20151201 000000 8.98 3.30 20151201 000001 20.72 3.13 20151201 000002 18.77 -1.93 20151201 000003 11.37 -6.81 20151201 000004 12.89 -6.63 20151201 000005 14.72 -6.48 20151201 000007 19.30 -6.11 20151201 000008 21.99 -5.89 20151201 000009 24.31 -5.70 20151201 000010 20.47 3.27 20151201 000011 21.93 3.34 20151201 000012 12.77 3.19 20151201 000013 16.02 3.13 20151201 000014 19.15 3.02 20151201 000015 17.76 2.71 20151201 000016 21.79 2.36 20151201 000017 24.98 2.04 20151201 000018 19.98 1.32 20151201 000019 23.64 0.47 20151201 000020 27.25 -0.50 20151201 000021 29.11 -0.98 20151201 000022 31.94 -1.85 20151201 000023 35.82 -2.47 20151201 000024 35.63 -2.32 20151201 000025 35.23 -2.17 20151201 000026 34.78 -2.04 20151201 000027 34.22 -1.91 20151201 000028 33.37 -1.75 20151201 000029 32.28 -1.66 20151201 000030 31.04 -1.56 20151201 000031 29.90 -1.48 20151201 000032 28.58 -1.40 20151201 000033 27.26 -1.32 20151201 000034 26.02 -1.26 20151201 000035 24.57 -1.22 20151201 000036 23.24 -1.17 20151201 000037 22.18 -1.13 20151201 000038 21.04 -1.07 20151201 000039 20.26 -1.01 20151201 000040 19.63 -0.97 20151201 000041 19.07 -0.93 20151201 000042 18.71 -0.90 20151201 000043 18.44 -0.86 20151201 000044 18.19 -0.83 20151201 000045 18.06 -0.79 20151201 000046 18.38 -0.78 20151201 000047 19.03 -0.77 20151201 000049 19.62 -0.76 20151201 000050 20.44 -0.75 20151201 000051 21.16 -0.74 20151201 000052 21.99 -0.72 20151201 000053 23.23 -0.71 20151201 000054 24.29 -0.69 20151201 000055 25.42 -0.65 20151201 000056 26.55 -0.61 20151201 000057 27.61 -0.56 20151201 000058 28.51 -0.51 20151201 000059 29.51 -0.41 20151201 000100 18.27 4.02 20151201 000101 18.21 4.03 20151201 000102 18.15 4.04 20151201 000103 18.06 4.05 20151201 000104 17.98 4.05 20151201 000105 17.88 4.05 20151201 000106 17.78 4.05 20151201 000107 17.69 4.06 20151201 000108 17.59 4.06 20151201 000109 17.50 4.06 20151201 000110 18.27 4.11 20151201 000111 18.25 4.12 20151201 000112 18.22 4.13 20151201 000113 18.17 4.15 20151201 000114 18.12 4.17 20151201 000115 18.00 4.18 20151201 000116 17.89 4.19 20151201 000117 17.77 4.20 20151201 000118 17.65 4.20 20151201 000119 17.54 4.20 20151201 000120 20.24 4.20 20151201 000121 20.47 4.22 20151201 000122 20.58 4.23 20151201 000123 20.69 4.24 20151201 000124 20.80 4.24 20151201 000125 20.88 4.24 20151201 000126 20.99 4.25 20151201 000127 21.12 4.25 20151201 000128 21.28 4.26 20151201 000129 21.43 4.26 20151201 000130 21.13 4.42 20151201 000131 21.04 4.43 20151201 000132 20.90 4.43 20151201 000133 20.75 4.44 20151201 000134 20.56 4.44 20151201 000135 20.39 4.44 20151201 000136 20.38 4.44 20151201 000137 20.45 4.44 20151201 000138 20.47 4.45 20151201 000140 20.98 4.56 20151201 000141 20.80 4.57 20151201 000142 20.65 4.57 20151201 000143 20.49 4.58 20151201 000144 20.38 4.58 20151201 000145 20.30 4.59 20151201 000146 20.20 4.59 20151201 000147 20.05 4.58 20151201 000148 19.94 4.57 20151201 000149 19.84 4.55 20151201 000150 25.99 4.74 20151201 000151 26.01 4.73 20151201 000152 26.04 4.73 20151201 000153 26.05 4.72 20151201 000154 26.05 4.72 20151201 000155 26.05 4.71 20151201 000156 26.05 4.70 20151201 000157 26.03 4.70 20151201 000158 25.78 4.68 20151201 000159 25.50 4.67 20151201 000200 35.79 4.91 20151201 000201 35.52 4.92 20151201 000202 35.26 4.94 20151201 000203 35.09 4.95 20151201 000204 34.96 4.97 20151201 000205 34.88 4.98 20151201 000206 34.85 4.99 20151201 000207 34.84 5.01 20151201 000208 34.81 5.02 20151201 000209 34.79 5.03 20151201 000210 47.01 4.95 20151201 000211 46.92 4.92 20151201 000212 46.84 4.89 20151201 000213 46.76 4.85 20151201 000214 46.62 4.82 20151201 000215 46.58 4.78 20151201 000216 46.51 4.75 20151201 000217 46.41 4.73 20151201 000218 46.31 4.73 20151201 000219 46.24 4.72 20151201 000220 45.38 4.82 20151201 000221 44.81 4.81 20151201 000222 44.61 4.76 20151201 000224 44.37 4.59 20151201 000225 44.24 4.48 20151201 000226 44.11 4.37 20151201 000227 43.84 4.27 20151201 000228 43.51 4.17 20151201 000230 42.51 3.99 20151201 000231 41.96 3.90 20151201 000232 41.29 3.81 20151201 000233 40.64 3.71 20151201 000234 39.94 3.60 20151201 000235 39.02 3.56 20151201 000236 38.08 3.59 20151201 000237 37.24 3.61 20151201 000238 36.42 3.62 20151201 000239 35.69 3.63 20151201 000240 34.95 3.63 20151201 000241 34.18 3.64 20151201 000242 33.51 3.63 20151201 000243 32.93 3.63 20151201 000244 32.37 3.62 20151201 000245 31.81 3.59 20151201 000246 31.21 3.59 20151201 000247 30.40 3.59 20151201 000248 29.92 3.58 20151201 000249 29.35 3.57 20151201 000250 28.78 3.56 20151201 000251 28.30 3.55 20151201 000252 27.73 3.53 20151201 000253 27.25 3.52 20151201 000254 26.68 3.50 20151201 000255 26.27 3.48 20151201 000256 25.88 3.47 20151201 000257 25.42 3.46 20151201 000258 24.98 3.45 20151201 000259 24.41 3.44 20151201 000300 23.89 3.43 20151201 000301 23.28 3.41 20151201 000302 22.74 3.38 20151201 000303 22.28 3.37 20151201 000304 21.95 3.35 20151201 000305 21.87 3.34 20151201 000306 21.90 3.35 20151201 000307 22.05 3.35 20151201 000308 22.30 3.36 20151201 000309 22.66 3.37 20151201 000310 23.09 3.39 20151201 000311 23.65 3.42 20151201 000312 24.10 3.44 20151201 000313 23.96 3.46 20151201 000314 23.73 3.48 20151201 000315 23.49 3.50 20151201 000316 23.21 3.52 20151201 000317 22.89 3.53 20151201 000318 22.54 3.53 20151201 000319 22.16 3.53 20151201 000321 21.73 3.53 20151201 000322 21.33 3.53 20151201 000323 21.04 3.51 20151201 000324 20.74 3.50 20151201 000325 20.44 3.47 20151201 000326 20.43 3.44 20151201 000327 20.49 3.40 20151201 000328 20.49 3.36 20151201 000329 20.45 3.32 20151201 000330 20.36 3.27 20151201 000331 20.35 3.21 20151201 000332 20.35 3.15 20151201 000333 20.36 3.10 20151201 000334 20.38 3.05 20151201 000335 20.40 3.01 20151201 000336 20.42 2.97 20151201 000337 20.45 2.94 20151201 000338 20.49 2.91 20151201 000339 20.02 2.80 20151201 000340 19.41 2.68 20151201 000341 18.75 2.54 20151201 000342 18.12 2.42 20151201 000343 17.58 2.31 20151201 000344 16.94 2.20 20151201 000345 16.29 2.09 20151201 000346 15.64 1.99 20151201 000347 15.13 1.89 20151201 000348 14.93 1.82 20151201 000349 14.81 1.75 20151201 000350 14.78 1.69 20151201 000351 14.88 1.64 20151201 000352 15.83 1.58 20151201 000353 16.74 1.54 20151201 000354 17.66 1.51 20151201 000355 18.41 1.47 20151201 000356 18.74 1.42 20151201 000357 18.91 1.38 20151201 000358 19.14 1.34 20151201 000359 19.26 1.29 20151201 000400 19.37 1.25 20151201 000401 19.35 1.20 20151201 000402 19.24 1.17 20151201 000403 19.58 1.15 20151201 000404 20.40 1.14 20151201 000405 20.32 1.11 20151201 000406 20.23 1.09 20151201 000407 20.16 1.08 20151201 000408 19.90 1.08 20151201 000409 19.62 1.09 20151201 000410 19.24 1.11 20151201 000412 18.44 1.12 20151201 000413 17.72 1.12 20151201 000414 16.88 1.12 20151201 000415 16.11 1.12 20151201 000416 15.46 1.12 20151201 000417 14.97 1.12 20151201 000418 14.49 1.12 20151201 000419 14.26 1.14 20151201 000420 14.21 1.22 20151201 000421 14.24 1.29 20151201 000422 14.30 1.38 20151201 000423 14.40 1.46 20151201 000424 14.56 1.54 20151201 000425 14.76 1.62 20151201 000426 15.00 1.70 20151201 000427 15.11 1.78 20151201 000428 15.00 1.86 20151201 000429 14.82 1.95 20151201 000430 14.60 2.03 20151201 000431 14.28 2.14 20151201 000432 13.91 2.22 20151201 000433 13.39 2.26 20151201 000434 12.88 2.27 20151201 000435 12.23 2.25 20151201 000436 11.47 2.22 20151201 000437 10.68 2.19 20151201 000438 9.95 2.16 20151201 000439 9.14 2.13 20151201 000440 8.36 2.10 20151201 000441 7.77 2.07 20151201 000442 7.13 2.04 20151201 000443 6.56 2.01 20151201 000444 6.17 1.98 20151201 000445 5.97 1.94 20151201 000446 5.67 1.94 20151201 000447 5.56 1.96 20151201 000448 5.56 1.98 20151201 000449 5.55 2.03 20151201 000450 5.49 2.10 20151201 000451 5.47 2.18 20151201 000452 5.44 2.25 20151201 000453 5.45 2.34 20151201 000454 5.57 2.44 20151201 000455 5.79 2.54 20151201 000456 6.48 2.63 20151201 000457 7.28 2.71 20151201 000458 8.34 2.80 20151201 000459 9.33 2.87 20151201 000500 9.57 2.91 20151201 000502 9.53 2.95 20151201 000503 9.75 3.00 20151201 000504 9.61 3.02 20151201 000505 9.56 3.03 20151201 000506 9.43 3.04 20151201 000507 9.47 3.05 20151201 000508 9.36 3.06 20151201 000509 9.35 3.07 20151201 000510 9.28 3.09 20151201 000511 9.28 3.13 20151201 000512 9.29 3.17 20151201 000513 9.44 3.22 20151201 000514 9.67 3.27 20151201 000515 10.12 3.32 20151201 000516 10.63 3.37 20151201 000517 11.14 3.41 20151201 000518 11.85 3.47 20151201 000519 12.46 3.52 20151201 000520 13.15 3.58 20151201 000521 13.70 3.63 20151201 000522 14.31 3.69 20151201 000523 14.79 3.74 20151201 000524 15.10 3.77 20151201 000525 15.01 3.76 20151201 000526 14.92 3.75 20151201 000527 14.82 3.73 20151201 000528 14.70 3.71 20151201 000529 14.55 3.68 20151201 000530 14.27 3.66 20151201 000531 13.83 3.63 20151201 000532 13.38 3.61 20151201 000533 12.84 3.59 20151201 000534 12.32 3.56 20151201 000535 11.81 3.54 20151201 000536 11.28 3.52 20151201 000537 10.89 3.50 20151201 000538 10.97 3.48 20151201 000539 11.15 3.46 20151201 000540 11.48 3.44 20151201 000541 11.94 3.41 20151201 000542 12.53 3.37 20151201 000543 13.32 3.33 20151201 000544 13.14 3.28 20151201 000545 12.78 3.24 20151201 000546 12.51 3.19 20151201 000547 12.38 3.16 20151201 000548 12.37 3.13 20151201 000549 12.49 3.10 20151201 000550 12.86 3.09 20151201 000551 13.38 3.08 20151201 000553 13.90 3.07 20151201 000554 14.36 3.06 20151201 000555 14.79 3.06 20151201 000556 15.22 3.04 20151201 000557 15.65 3.02 20151201 000558 16.24 2.93 20151201 000559 16.86 2.83 20151201 000600 17.04 2.66 20151201 000601 16.84 2.45 20151201 000602 16.40 2.22 20151201 000603 15.44 1.94 20151201 000604 13.89 1.63 20151201 000605 12.55 1.35 20151201 000606 11.34 1.07 20151201 000607 10.05 0.76 20151201 000608 9.14 0.50 20151201 000609 8.36 0.23 20151201 000610 8.30 0.10 20151201 000611 8.36 -0.02 20151201 000612 8.43 -0.17 20151201 000613 8.83 -0.28 20151201 000614 9.27 -0.37 20151201 000615 9.82 -0.45 20151201 000616 11.25 -0.37 20151201 000631 20.47 0.36 20151201 000632 19.71 0.37 20151201 000633 19.03 0.36 20151201 002450 10.89 -0.18 20151201 002451 11.37 -0.19 20151201 002452 10.49 -0.17 20151201 002453 9.86 -0.15 20151201 002454 9.90 -0.13 20151201 002455 10.67 -0.12 20151201 002456 11.76 -0.11 20151201 002457 13.49 -0.11 20151201 002458 15.12 -0.11 20151201 002459 17.36 -0.10 20151201 002500 19.24 -0.11 20151201 002502 23.73 -0.12 20151201 002503 24.47 -0.13 20151201 002504 24.87 -0.11 20151201 002505 25.64 -0.08 20151201 002506 26.33 -0.06 20151201 002507 27.51 -0.04 20151201 002508 28.80 -0.01 20151201 002509 29.93 0.01 20151201 002510 31.57 0.04 20151201 002511 33.02 0.06 20151201 002512 34.99 0.09 20151201 002513 36.71 0.11 20151201 002514 35.43 0.11 20151201 002515 34.38 0.11 20151201 002516 33.04 0.11 20151201 002519 29.90 0.12 20151201 002520 28.72 0.11 20151201 002521 27.86 0.11 20151201 002523 25.69 0.10 20151201 002524 24.92 0.10 20151201 002525 24.53 0.11 20151201 002526 24.28 0.11 20151201 002531 22.01 0.07 20151201 002532 21.20 0.05 20151201 002535 19.71 0.01 20151201 002536 19.08 -0.01 20151201 002540 16.86 -0.01 20151201 002541 17.74 -0.01 20151201 002542 19.07 -0.00 20151201 002543 20.64 -0.00 20151201 002544 22.73 -0.00 20151201 002545 24.53 -0.00 20151201 002546 26.42 0.01 20151201 002547 27.74 0.03 20151201 002548 27.23 0.04 20151201 002549 26.66 0.05 20151201 002550 26.08 0.06 20151201 002551 25.46 0.07 20151201 002552 24.81 0.09 20151201 002553 24.16 0.11 20151201 002554 23.46 0.13 20151201 002555 22.76 0.17 20151201 002556 22.02 0.19 20151201 002557 21.18 0.23 20151201 002558 20.69 0.26 20151201 002559 20.78 0.28 20151201 002600 20.95 0.29 20151201 002601 21.25 0.30 20151201 002602 21.54 0.31 20151201 002603 21.83 0.33 20151201 002604 22.24 0.35 20151201 002605 22.63 0.37 20151201 002606 23.22 0.38 20151201 002607 23.83 0.41 20151201 002608 24.37 0.44 20151201 002609 24.97 0.48 20151201 002610 25.32 0.52 20151201 002611 25.82 0.56 20151201 002612 26.32 0.60 20151201 002613 26.75 0.63 20151201 002614 27.34 0.66 20151201 002615 27.66 0.68 20151201 002616 28.07 0.70 20151201 002617 28.47 0.72 20151201 002618 28.63 0.74 20151201 002619 29.01 0.77 20151201 002620 28.98 0.80 20151201 002621 28.63 0.83 20151201 002622 28.44 0.86 20151201 002623 28.29 0.89 20151201 002625 28.14 0.92 20151201 002626 28.13 0.94 20151201 002627 28.13 0.96 20151201 002628 28.19 0.97 20151201 002629 28.36 0.99 20151201 002630 28.52 1.00 20151201 002631 28.70 1.01 20151201 002632 28.16 1.08 20151201 002633 27.72 1.13 20151201 002634 27.28 1.19 20151201 002635 26.95 1.24 20151201 002636 26.60 1.31 20151201 002637 26.38 1.36 20151201 002638 26.23 1.40 20151201 002639 26.13 1.45 20151201 002640 26.09 1.50 20151201 002641 26.13 1.53 20151201 002642 26.23 1.57 20151201 002643 26.52 1.58 20151201 002644 26.80 1.59 20151201 002645 27.13 1.60 20151201 002646 27.49 1.61 20151201 002647 27.69 1.62 20151201 002648 27.91 1.64 20151201 002649 28.09 1.67 20151201 002650 28.21 1.71 20151201 002651 28.35 1.76 20151201 002652 28.47 1.81 20151201 002653 28.46 1.86 20151201 002654 28.24 1.91 20151201 002655 27.94 1.95 20151201 002656 27.68 1.98 20151201 002657 27.37 2.00 20151201 002658 27.03 2.01 20151201 002659 26.70 2.02 20151201 002700 26.31 2.01 20151201 002701 25.89 2.00 20151201 002702 25.41 1.99 20151201 002703 24.91 1.99 20151201 002704 24.73 2.02 20151201 002705 24.82 2.06 20151201 002706 25.10 2.11 20151201 002707 25.50 2.16 20151201 002708 25.90 2.20 20151201 002709 26.52 2.24 20151201 002710 27.25 2.29 20151201 002711 27.99 2.34 20151201 002712 28.96 2.38 20151201 002713 30.06 2.43 20151201 002715 31.09 2.47 20151201 002716 31.68 2.48 20151201 002717 32.16 2.49 20151201 002718 32.64 2.49 20151201 002719 33.21 2.48 20151201 002720 33.74 2.47 20151201 002721 34.14 2.47 20151201 002722 34.38 2.47 20151201 002723 34.50 2.46 20151201 002724 34.47 2.47 20151201 002725 34.29 2.47 20151201 002726 33.71 2.47 20151201 002727 32.17 2.46 20151201 002728 31.03 2.45 20151201 002729 29.76 2.42 20151201 002730 28.62 2.40 20151201 002731 27.62 2.37 20151201 002732 26.94 2.35 20151201 002733 26.19 2.32 20151201 002734 25.54 2.28 20151201 002735 25.17 2.25 20151201 002736 24.67 2.21 20151201 002737 25.00 2.17 20151201 002738 25.99 2.14 20151201 002739 26.85 2.12 20151201 002740 27.96 2.09 20151201 002741 29.13 2.07 20151201 002742 30.08 2.06 20151201 002743 31.29 2.04 20151201 002744 32.53 2.03 20151201 002745 33.77 2.02 20151201 002746 34.73 2.01 20151201 002747 35.97 2.01 20151201 002748 34.09 1.97 20151201 002749 32.56 1.95 20151201 002750 30.70 1.91 20151201 002751 28.86 1.87 20151201 002752 27.03 1.82 20151201 002753 25.62 1.79 20151201 002754 23.95 1.73 20151201 002755 22.38 1.68 20151201 002756 21.21 1.64 20151201 002757 19.84 1.59 20151201 002758 18.92 1.55 20151201 002759 18.52 1.51 20151201 002800 18.21 1.49 20151201 002801 17.78 1.45 20151201 002802 17.33 1.42 20151201 002803 16.85 1.40 20151201 002804 16.47 1.38 20151201 002806 15.98 1.36 20151201 002807 15.46 1.34 20151201 002808 14.93 1.32 20151201 002809 14.49 1.32 20151201 002810 13.82 1.30 20151201 002811 13.10 1.29 20151201 002812 12.36 1.27 20151201 002813 11.75 1.25 20151201 002814 10.98 1.24 20151201 002815 10.19 1.22 20151201 002816 9.53 1.21 20151201 002817 8.73 1.20 20151201 002818 7.90 1.19 20151201 002819 7.05 1.19 20151201 002820 6.44 1.19 20151201 002821 6.03 1.22 20151201 002822 5.63 1.24 20151201 002823 5.25 1.27 20151201 002824 4.92 1.29 20151201 002825 4.53 1.32 20151201 002826 4.17 1.34 20151201 002827 3.83 1.37 20151201 002828 3.55 1.40 20151201 002829 3.33 1.42 20151201 002830 3.04 1.45 20151201 002831 2.88 1.45 20151201 002832 2.80 1.45 20151201 002833 2.72 1.45 20151201 002834 2.65 1.44 20151201 002835 2.60 1.44 20151201 002836 2.56 1.43 20151201 002837 2.54 1.42 20151201 002838 2.51 1.40 20151201 002839 2.49 1.38 20151201 002840 2.46 1.36 20151201 002841 2.40 1.35 20151201 002842 2.16 1.34 20151201 002843 1.98 1.33 20151201 002844 1.93 1.32 20151201 002845 2.00 1.32 20151201 002846 2.17 1.31 20151201 002847 2.57 1.32 20151201 002848 3.04 1.34 20151201 002849 3.53 1.38 20151201 002850 3.92 1.41 20151201 002851 4.38 1.45 20151201 002852 4.59 1.47 20151201 002853 4.80 1.49 20151201 002854 5.02 1.51 20151201 002855 5.26 1.52 20151201 002857 5.56 1.53 20151201 002858 5.87 1.54 20151201 002859 6.17 1.55 20151201 002900 6.47 1.56 20151201 002901 6.83 1.56 20151201 002902 7.15 1.56 20151201 002903 7.49 1.56 20151201 002904 7.78 1.55 20151201 002905 8.03 1.53 20151201 002906 8.42 1.52 20151201 002907 8.83 1.51 20151201 002908 9.24 1.49 20151201 002909 9.60 1.48 20151201 002910 10.04 1.47 20151201 002911 10.46 1.45 20151201 002912 10.87 1.43 20151201 002913 11.25 1.42 20151201 002914 11.40 1.41 20151201 002915 11.60 1.41 20151201 002916 11.81 1.39 20151201 002917 12.04 1.38 20151201 002918 12.27 1.36 20151201 002919 12.47 1.35 20151201 002920 12.73 1.32 20151201 002921 13.01 1.30 20151201 002922 13.32 1.27 20151201 002923 13.64 1.24 20151201 002924 13.89 1.24 20151201 002925 14.19 1.25 20151201 002926 14.52 1.26 20151201 002927 14.85 1.27 20151201 002928 15.20 1.28 20151201 002929 15.49 1.28 20151201 002930 15.87 1.29 20151201 002931 16.27 1.29 20151201 002932 16.67 1.29 20151201 002933 17.10 1.28 20151201 002934 17.44 1.27 20151201 002935 17.64 1.28 20151201 002936 17.80 1.29 20151201 002937 17.99 1.29 20151201 002938 18.18 1.29 20151201 002939 18.34 1.30 20151201 002940 18.51 1.30 20151201 002941 18.67 1.31 20151201 002942 18.86 1.31 20151201 002943 19.03 1.31 20151201 002944 19.21 1.32 20151201 002945 19.22 1.31 20151201 002947 19.16 1.29 20151201 002948 19.10 1.28 20151201 002949 19.04 1.27 20151201 002950 19.00 1.26 20151201 002951 18.95 1.26 20151201 002952 18.95 1.26 20151201 002953 18.91 1.26 20151201 002954 18.91 1.26 20151201 002955 18.90 1.26 20151201 002956 18.80 1.26 20151201 002957 18.56 1.26 20151201 002958 18.29 1.25 20151201 002959 18.00 1.25 20151201 003000 17.75 1.24 20151201 003001 17.48 1.23 20151201 003002 17.25 1.23 20151201 003003 17.07 1.22 20151201 003004 16.86 1.21 20151201 003005 16.63 1.21 20151201 003006 16.43 1.20 20151201 003007 16.56 1.16 20151201 003008 16.67 1.12 20151201 003009 16.73 1.09 20151201 003010 16.77 1.06 20151201 003011 16.79 1.03 20151201 003012 16.78 1.00 20151201 003013 16.74 0.97 20151201 003014 16.69 0.95 20151201 003015 16.58 0.93 20151201 003016 16.47 0.91 20151201 003017 16.13 0.88 20151201 003020 14.90 0.79 20151201 003021 14.55 0.76 20151201 003022 14.17 0.72 20151201 003023 13.76 0.68 20151201 003024 13.39 0.64 20151201 003025 13.01 0.59 20151201 003026 12.59 0.54 20151201 003027 12.02 0.51 20151201 003028 11.36 0.50 20151201 003029 10.74 0.48 20151201 003030 10.34 0.47 20151201 003031 10.17 0.45 20151201 003032 10.27 0.43 20151201 003033 10.72 0.42 20151201 003034 11.25 0.40 20151201 003035 12.20 0.39 20151201 003036 13.26 0.37 20151201 003038 14.48 0.35 20151201 003039 15.14 0.40 20151201 003040 15.82 0.45 20151201 003041 16.94 0.50 20151201 003042 17.89 0.55 20151201 003043 19.07 0.60 20151201 003044 20.83 0.66 20151201 003045 22.40 0.72 20151201 003046 24.68 0.78 20151201 003047 26.71 0.85 20151201 003048 28.95 0.91 20151201 003049 27.90 0.94 20151201 003050 25.78 0.96 20151201 003051 23.68 0.98 20151201 003052 21.63 1.00 20151201 003053 19.59 1.03 20151201 003054 17.59 1.06 20151201 003055 15.60 1.09 20151201 003056 14.04 1.12 20151201 003057 12.12 1.16 20151201 003058 10.21 1.20 20151201 003059 9.02 1.22 20151201 003100 8.84 1.23 20151201 003101 8.70 1.24 20151201 003102 8.59 1.25 20151201 003103 8.54 1.26 20151201 003104 8.54 1.27 20151201 003105 8.63 1.28 20151201 003107 9.10 1.30 20151201 003108 9.51 1.30 20151201 003109 9.88 1.32 20151201 003110 9.51 1.32 20151201 003111 9.22 1.32 20151201 003112 8.85 1.33 20151201 003113 8.45 1.34 20151201 003114 8.03 1.35 20151201 003115 7.60 1.36 20151201 003116 7.14 1.38 20151201 003117 6.68 1.40 20151201 003118 6.19 1.42 20151201 003120 5.85 1.45 20151201 003121 6.06 1.44 20151201 003122 6.29 1.45 20151201 003123 6.55 1.44 20151201 003124 6.84 1.43 20151201 003125 7.16 1.43 20151201 003126 7.49 1.42 20151201 003128 7.79 1.41 20151201 003129 8.20 1.39 20151201 003130 8.61 1.37 20151201 003131 9.04 1.37 20151201 003132 9.50 1.37 20151201 003133 9.62 1.37 20151201 003134 9.86 1.38 20151201 003135 10.11 1.38 20151201 003136 10.39 1.39 20151201 003137 10.51 1.39 20151201 003138 10.81 1.39 20151201 003139 11.14 1.40 20151201 003140 11.41 1.40 20151201 003141 11.66 1.40 20151201 003142 11.75 1.40 20151201 003143 11.89 1.41 20151201 003144 12.03 1.41 20151201 003145 12.25 1.41 20151201 003146 12.43 1.41 20151201 003147 12.71 1.42 20151201 003148 13.00 1.42 20151201 003149 13.35 1.42 20151201 003150 13.72 1.42 20151201 003151 13.90 1.43 20151201 003152 13.22 1.43 20151201 003153 12.54 1.43 20151201 003154 11.86 1.44 20151201 003155 11.12 1.44 20151201 003156 10.29 1.44 20151201 003157 9.43 1.44 20151201 003158 8.71 1.45 20151201 003159 8.03 1.45 20151201 003200 7.39 1.46 20151201 003201 6.75 1.47 20151201 003202 6.26 1.48 20151201 003203 5.82 1.48 20151201 003204 5.50 1.49 20151201 003205 5.19 1.49 20151201 003206 4.93 1.50 20151201 003207 4.76 1.50 20151201 003208 4.67 1.51 20151201 003209 4.65 1.51 20151201 003210 4.69 1.51 20151201 003211 4.76 1.52 20151201 003212 4.87 1.52 20151201 003213 4.96 1.52 20151201 003214 4.99 1.52 20151201 003215 5.02 1.53 20151201 003216 4.99 1.54 20151201 003217 5.04 1.54 20151201 003219 5.15 1.54 20151201 003220 5.27 1.53 20151201 003221 5.40 1.53 20151201 003222 5.55 1.52 20151201 003223 5.78 1.50 20151201 003224 6.05 1.48 20151201 003225 6.28 1.46 20151201 003226 6.42 1.44 20151201 003227 6.59 1.43 20151201 003228 6.66 1.41 20151201 003229 6.74 1.40 20151201 003230 6.79 1.40 20151201 003231 6.80 1.39 20151201 003232 6.79 1.38 20151201 003234 6.61 1.38 20151201 003235 6.59 1.38 20151201 003236 6.59 1.38 20151201 003237 6.56 1.38 20151201 003238 6.59 1.39 20151201 003239 6.64 1.40 20151201 003240 6.70 1.41 20151201 003241 6.74 1.42 20151201 003242 6.85 1.42 20151201 003243 6.77 1.43 20151201 003244 6.08 1.43 20151201 003245 5.44 1.43 20151201 003246 4.85 1.44 20151201 003247 4.31 1.44 20151201 003248 3.84 1.44 20151201 003249 3.51 1.45 20151201 003250 3.13 1.45 20151201 003251 2.79 1.46 20151201 003252 2.51 1.46 20151201 003253 2.28 1.46 20151201 003254 2.24 1.49 20151201 003255 2.30 1.52 20151201 003256 2.51 1.55 20151201 003257 2.72 1.57 20151201 003258 2.99 1.60 20151201 003259 3.31 1.63 20151201 003300 3.66 1.65 20151201 003301 4.04 1.68 20151201 003302 4.37 1.70 20151201 003303 4.78 1.73 20151201 003304 5.02 1.74 20151201 003305 5.11 1.74 20151201 003306 5.16 1.75 20151201 003307 5.19 1.75 20151201 003308 5.22 1.75 20151201 003310 5.24 1.75 20151201 003311 5.24 1.76 20151201 003312 5.23 1.76 20151201 003313 5.20 1.76 20151201 003314 5.17 1.77 20151201 003315 5.19 1.77 20151201 003316 5.19 1.78 20151201 003317 5.14 1.80 20151201 003318 5.19 1.81 20151201 003319 5.24 1.83 20151201 003320 5.29 1.85 20151201 003321 5.34 1.87 20151201 003322 5.39 1.90 20151201 003323 5.44 1.92 20151201 003324 5.50 1.95 20151201 003325 5.43 1.97 20151201 003326 5.30 1.98 20151201 003327 5.21 1.99 20151201 003328 5.15 2.00 20151201 003329 5.11 2.01 20151201 003330 5.01 2.01 20151201 003331 4.92 2.00 20151201 003332 4.85 1.99 20151201 003333 4.75 1.98 20151201 003334 4.63 1.97 20151201 003335 4.49 1.96 20151201 003336 4.36 1.94 20151201 003337 4.25 1.91 20151201 003338 4.16 1.90 20151201 003339 4.09 1.88 20151201 003340 4.05 1.86 20151201 003341 4.03 1.85 20151201 003342 4.03 1.83 20151201 003343 4.07 1.82 20151201 003344 4.15 1.81 20151201 003345 4.20 1.81 20151201 003346 4.17 1.80 20151201 003347 4.14 1.79 20151201 003348 4.12 1.78 20151201 003349 4.10 1.77 20151201 003350 4.06 1.74 20151201 003351 4.04 1.72 20151201 003352 4.03 1.69 20151201 003353 4.02 1.66 20151201 003354 4.04 1.64 20151201 003355 4.09 1.64 20151201 003356 4.09 1.67 20151201 003357 4.10 1.70 20151201 003358 4.12 1.73 20151201 003400 4.14 1.76 20151201 003401 4.16 1.79 20151201 003402 4.19 1.81 20151201 003403 4.21 1.83 20151201 003404 4.23 1.85 20151201 003405 4.23 1.87 20151201 003406 4.24 1.89 20151201 003407 4.17 1.89 20151201 003408 4.09 1.89 20151201 003409 4.01 1.89 20151201 003410 3.94 1.90 20151201 003411 3.86 1.90 20151201 003412 3.79 1.90 20151201 003413 3.72 1.91 20151201 003414 3.65 1.91 20151201 003415 3.57 1.91 20151201 003416 3.50 1.92 20151201 003417 3.35 1.92 20151201 003418 3.22 1.92 20151201 003419 3.09 1.93 20151201 003420 3.00 1.92 20151201 003421 2.95 1.92 20151201 003422 2.94 1.92 20151201 003423 2.95 1.92 20151201 003424 2.98 1.93 20151201 003425 3.02 1.93 20151201 003426 3.08 1.94 20151201 003427 3.19 1.94 20151201 003428 3.31 1.93 20151201 003429 3.42 1.92 20151201 003430 3.51 1.92 20151201 003431 3.60 1.90 20151201 003432 3.66 1.89 20151201 003433 3.71 1.88 20151201 003434 3.75 1.86 20151201 003435 3.76 1.84 20151201 003436 3.75 1.83 20151201 003437 3.85 1.82 20151201 003438 3.99 1.81 20151201 003439 4.15 1.81 20151201 003440 4.31 1.80 20151201 003441 4.49 1.80 20151201 003442 4.68 1.79 20151201 003443 4.88 1.79 20151201 003444 5.10 1.78 20151201 003445 5.36 1.78 20151201 003446 5.63 1.79 20151201 003447 5.84 1.80 20151201 003448 6.10 1.83 20151201 003449 6.37 1.85 20151201 003451 6.63 1.87 20151201 003452 6.90 1.89 20151201 003453 7.17 1.91 20151201 003454 7.44 1.92 20151201 003455 7.71 1.93 20151201 003456 7.98 1.94 20151201 003457 8.25 1.95 20151201 003458 8.41 1.96 20151201 003459 8.49 1.97 20151201 003500 8.55 1.98 20151201 003501 8.59 1.99 20151201 003502 8.61 2.00 20151201 003503 8.62 2.02 20151201 003504 8.60 2.04 20151201 003505 8.57 2.06 20151201 003506 8.52 2.08 20151201 003507 8.51 2.10 20151201 003508 8.43 2.11 20151201 003509 8.37 2.12 20151201 003510 8.34 2.12 20151201 003511 8.35 2.13 20151201 003512 8.42 2.13 20151201 003513 8.53 2.13 20151201 003514 8.65 2.14 20151201 003515 8.76 2.14 20151201 003516 8.86 2.15 20151201 003517 8.96 2.16 20151201 003518 9.04 2.16 20151201 003519 9.09 2.17 20151201 003520 9.12 2.18 20151201 003521 9.15 2.18 20151201 003522 9.18 2.19 20151201 003523 9.19 2.19 20151201 003524 9.19 2.20 20151201 003525 9.18 2.20 20151201 003526 9.15 2.21 20151201 003527 9.12 2.21 20151201 003528 9.06 2.22 20151201 003529 8.98 2.24 20151201 003530 8.91 2.25 20151201 003531 8.83 2.26 20151201 003532 8.75 2.26 20151201 003533 8.68 2.27 20151201 003534 8.60 2.27 20151201 003535 8.57 2.28 20151201 003536 8.49 2.28 20151201 003537 8.41 2.27 20151201 003538 8.45 2.28 20151201 003539 8.67 2.28 20151201 003540 8.90 2.29 20151201 003542 9.15 2.29 20151201 003543 9.40 2.30 20151201 003544 9.65 2.30 20151201 003545 9.91 2.31 20151201 003546 10.15 2.31 20151201 003547 10.39 2.32 20151201 003548 10.62 2.32 20151201 003549 10.74 2.32 20151201 003550 10.67 2.30 20151201 003551 10.60 2.29 20151201 003552 10.50 2.27 20151201 003553 10.38 2.26 20151201 003554 10.23 2.24 20151201 003555 10.07 2.22 20151201 003556 9.92 2.21 20151201 003557 9.72 2.19 20151201 003558 9.49 2.17 20151201 003559 9.24 2.16 20151201 003600 8.94 2.15 20151201 003601 8.64 2.13 20151201 003602 8.35 2.12 20151201 003603 8.07 2.10 20151201 003604 7.79 2.08 20151201 003605 7.56 2.06 20151201 003606 7.37 2.05 20151201 003607 7.18 2.03 20151201 003608 7.01 2.02 20151201 003609 6.91 2.01 20151201 003610 7.10 2.02 20151201 003611 7.27 2.02 20151201 003612 7.42 2.03 20151201 003613 7.56 2.04 20151201 003614 7.70 2.05 20151201 003615 7.80 2.05 20151201 003616 7.88 2.06 20151201 003617 7.94 2.07 20151201 003618 7.99 2.08 20151201 003619 8.01 2.08 20151201 003620 7.98 2.09 20151201 003621 7.98 2.10 20151201 003622 8.03 2.10 20151201 003623 8.10 2.11 20151201 003624 8.20 2.11 20151201 003625 8.34 2.12 20151201 003626 8.52 2.13 20151201 003627 8.74 2.13 20151201 003628 8.99 2.14 20151201 003629 9.19 2.14 20151201 003630 9.05 2.12 20151201 003632 8.94 2.11 20151201 003633 8.77 2.09 20151201 003634 8.54 2.07 20151201 003635 8.34 2.05 20151201 003636 8.16 2.03 20151201 003637 7.99 2.02 20151201 003638 7.84 2.00 20151201 003639 7.69 1.99 20151201 003640 7.57 1.98 20151201 003641 7.51 1.99 20151201 003642 7.43 2.00 20151201 003643 7.34 2.01 20151201 003644 7.23 2.01 20151201 003645 7.13 2.02 20151201 003646 6.98 2.03 20151201 003647 6.81 2.04 20151201 003648 6.63 2.04 20151201 003649 6.43 2.05 20151201 003650 6.21 2.06 20151201 003651 6.22 2.07 20151201 003652 6.32 2.07 20151201 003653 6.40 2.08 20151201 003654 6.51 2.09 20151201 003655 6.66 2.10 20151201 003656 6.84 2.10 20151201 003657 7.05 2.11 20151201 003658 7.29 2.12 20151201 003659 7.55 2.13 20151201 003700 7.87 2.14 20151201 003701 7.95 2.15 20151201 003702 8.04 2.17 20151201 003703 8.14 2.18 20151201 003704 8.24 2.19 20151201 003705 8.29 2.20 20151201 003706 8.40 2.22 20151201 003707 8.51 2.23 20151201 003708 8.64 2.25 20151201 003709 8.76 2.26 20151201 003710 8.90 2.28 20151201 003711 9.01 2.29 20151201 003712 9.15 2.32 20151201 003713 9.25 2.34 20151201 003714 9.31 2.35 20151201 003715 9.34 2.37 20151201 003716 9.33 2.39 20151201 003717 9.29 2.40 20151201 003718 9.22 2.41 20151201 003719 9.11 2.42 20151201 003720 8.96 2.42 20151201 003721 8.90 2.40 20151201 003723 8.82 2.38 20151201 003724 8.78 2.35 20151201 003725 8.69 2.33 20151201 003726 8.59 2.31 20151201 003727 8.47 2.28 20151201 003728 8.44 2.27 20151201 003729 8.51 2.26 20151201 003730 8.53 2.24 20151201 003731 8.59 2.24 20151201 003732 8.96 2.31 20151201 003733 9.33 2.37 20151201 003734 9.71 2.44 20151201 003735 10.08 2.50 20151201 003736 10.42 2.56 20151201 003737 10.78 2.63 20151201 003738 11.13 2.69 20151201 003739 11.47 2.76 20151201 003740 11.79 2.82 20151201 003741 12.10 2.88 20151201 003742 12.02 2.90 20151201 003743 11.95 2.91 20151201 003744 11.89 2.92 20151201 003745 11.85 2.92 20151201 003746 11.84 2.93 20151201 003747 11.85 2.92 20151201 003748 11.89 2.92 20151201 003749 11.97 2.91 20151201 003750 12.09 2.90 20151201 003751 12.25 2.88 20151201 003752 12.35 2.88 20151201 003753 12.47 2.88 20151201 003754 12.60 2.88 20151201 003755 12.73 2.88 20151201 003756 12.85 2.89 20151201 003757 13.02 2.90 20151201 003758 13.23 2.90 20151201 003759 13.49 2.91 20151201 003800 13.80 2.92 20151201 003801 14.15 2.93 20151201 003802 14.06 2.90 20151201 003803 13.92 2.87 20151201 003804 13.78 2.84 20151201 003805 13.61 2.81 20151201 003806 13.40 2.78 20151201 003808 12.92 2.71 20151201 003809 12.63 2.67 20151201 003810 12.30 2.63 20151201 003811 11.94 2.59 20151201 003813 11.77 2.58 20151201 003815 11.54 2.56 20151201 003816 11.43 2.56 20151201 003817 11.36 2.55 20151201 003818 11.30 2.55 20151201 003819 11.27 2.55 20151201 003820 11.26 2.55 20151201 003821 11.26 2.55 20151201 003822 11.28 2.55 20151201 003823 11.46 2.53 20151201 003824 11.63 2.51 20151201 003825 11.79 2.49 20151201 003826 11.93 2.46 20151201 003827 12.06 2.43 20151201 003828 12.17 2.41 20151201 003829 12.26 2.38 20151201 003830 12.38 2.34 20151201 003831 12.45 2.31 20151201 003832 12.50 2.28 20151201 003833 12.48 2.27 20151201 003834 12.48 2.26 20151201 003835 12.53 2.26 20151201 003836 12.58 2.25 20151201 003837 12.65 2.25 20151201 003838 12.76 2.24 20151201 003839 12.89 2.23 20151201 003840 13.06 2.23 20151201 003841 13.26 2.22 20151201 003842 13.49 2.22 20151201 003843 13.31 2.22 20151201 003844 13.20 2.23 20151201 003845 13.18 2.23 20151201 003846 13.24 2.25 20151201 003847 13.40 2.26 20151201 003848 13.65 2.28 20151201 003849 13.99 2.31 20151201 003850 14.42 2.33 20151201 003851 14.94 2.36 20151201 003852 15.59 2.38 20151201 003853 15.88 2.35 20151201 003854 16.15 2.31 20151201 003855 16.36 2.28 20151201 003856 16.59 2.25 20151201 003857 16.80 2.23 20151201 003858 16.99 2.20 20151201 003859 17.17 2.18 20151201 003900 17.34 2.16 20151201 003901 17.49 2.14 20151201 003902 17.64 2.12 20151201 003904 17.59 2.12 20151201 003905 17.55 2.11 20151201 003906 17.50 2.10 20151201 003907 17.44 2.09 20151201 003908 17.39 2.08 20151201 003909 17.33 2.06 20151201 003910 17.29 2.04 20151201 003911 17.24 2.01 20151201 003912 17.17 1.98 20151201 003913 17.11 1.95 20151201 003914 17.04 1.93 20151201 003915 16.99 1.92 20151201 003916 16.93 1.90 20151201 003917 16.88 1.89 20151201 003918 16.83 1.87 20151201 003919 16.79 1.85 20151201 003920 16.77 1.84 20151201 003921 16.73 1.83 20151201 003922 16.68 1.83 20151201 003923 16.59 1.82 20151201 003924 16.08 1.84 20151201 003925 15.55 1.86 20151201 003926 15.04 1.88 20151201 003927 14.54 1.90 20151201 003928 14.06 1.92 20151201 003929 13.63 1.94 20151201 003930 13.19 1.96 20151201 003931 12.79 1.98 20151201 003932 12.42 2.00 20151201 003933 12.08 2.02 20151201 003934 12.46 2.02 20151201 003935 12.86 2.02 20151201 003936 13.28 2.01 20151201 003937 13.71 2.01 20151201 003938 14.17 2.00 20151201 003939 14.62 2.00 20151201 003940 15.08 1.99 20151201 003941 15.55 1.99 20151201 003942 16.02 1.98 20151201 003943 16.53 1.98 20151201 003944 16.05 1.98 20151201 003945 15.58 1.98 20151201 003946 15.14 1.97 20151201 003947 14.71 1.97 20151201 003948 14.33 1.97 20151201 003949 13.96 1.97 20151201 003950 13.64 1.97 20151201 003951 13.36 1.96 20151201 003952 13.09 1.96 20151201 003953 12.89 1.96 20151201 003955 13.10 1.96 20151201 003956 13.30 1.95 20151201 003957 13.49 1.95 20151201 003958 13.64 1.95 20151201 003959 13.80 1.95 20151201 004000 13.95 1.95 20151201 004001 14.08 1.94 20151201 004002 14.21 1.94 20151201 004003 14.31 1.94 20151201 004004 14.41 1.94 20151201 004005 14.64 1.97 20151201 004006 14.84 2.00 20151201 004007 15.05 2.03 20151201 004008 15.23 2.06 20151201 004009 15.40 2.09 20151201 004010 15.55 2.11 20151201 004011 15.69 2.13 20151201 004012 15.85 2.16 20151201 004013 15.96 2.18 20151201 004014 16.06 2.20 20151201 004015 16.53 2.15 20151201 004016 17.07 2.11 20151201 004017 17.60 2.06 20151201 004018 18.18 2.02 20151201 004019 18.79 1.97 20151201 004020 19.40 1.92 20151201 004021 20.02 1.88 20151201 004022 20.64 1.84 20151201 004023 21.25 1.79 20151201 004024 21.85 1.75 20151201 004025 21.52 1.66 20151201 004026 21.23 1.57 20151201 004027 20.96 1.47 20151201 004028 20.74 1.38 20151201 004029 20.55 1.28 20151201 004030 20.37 1.19 20151201 004031 20.25 1.10 20151201 004032 20.18 1.01 20151201 004033 20.14 0.91 20151201 004034 20.14 0.82 20151201 004633 10.76 1.15 20151201 004634 10.47 1.15 20151201 004635 10.20 1.15 20151201 004636 9.98 1.16 20151201 004637 9.81 1.16 20151201 004638 9.70 1.17 20151201 004639 9.66 1.17 20151201 004640 9.69 1.18 20151201 004641 9.59 1.18 20151201 004642 9.49 1.19 20151201 004643 9.34 1.21 20151201 004644 8.88 1.23 20151201 004645 8.63 1.25 20151201 004646 8.44 1.28 20151201 004647 8.28 1.30 20151201 004648 8.14 1.32 20151201 004649 8.06 1.35 20151201 004650 8.00 1.38 20151201 004651 7.97 1.40 20151201 004652 7.96 1.43 20151201 004653 7.97 1.46 20151201 004654 8.34 1.48 20151201 004655 8.75 1.50 20151201 004656 9.17 1.52 20151201 004657 9.61 1.54 20151201 004658 10.07 1.56 20151201 004659 10.52 1.58 20151201 004700 10.99 1.59 20151201 004701 11.45 1.61 20151201 004702 11.82 1.63 20151201 004704 12.15 1.64 20151201 004705 12.63 1.66 20151201 004706 13.31 1.67 20151201 004707 13.96 1.68 20151201 004708 14.61 1.69 20151201 004709 15.23 1.70 20151201 004710 15.84 1.71 20151201 004711 16.44 1.71 20151201 004712 17.02 1.71 20151201 004713 17.58 1.71 20151201 004714 18.13 1.70 20151201 004715 18.48 1.71 20151201 004716 18.90 1.72 20151201 004717 19.36 1.73 20151201 004718 19.75 1.74 20151201 004719 20.29 1.76 20151201 004720 20.86 1.78 20151201 004721 21.47 1.80 20151201 004722 22.12 1.82 20151201 004723 22.80 1.84 20151201 004724 23.51 1.87 20151201 004725 23.79 1.88 20151201 004726 23.77 1.89 20151201 004727 23.73 1.89 20151201 004728 23.68 1.90 20151201 004729 23.64 1.91 20151201 004730 23.56 1.91 20151201 004731 23.53 1.92 20151201 004732 23.55 1.92 20151201 004733 23.60 1.93 20151201 004734 23.72 1.93 20151201 004735 23.58 1.94 20151201 004736 23.02 1.94 20151201 004737 22.44 1.94 20151201 004738 21.85 1.93 20151201 004739 21.24 1.93 20151201 004740 20.63 1.92 20151201 004741 20.00 1.91 20151201 004742 19.35 1.90 20151201 004743 18.70 1.89 20151201 004744 18.15 1.87 20151201 004745 17.60 1.86 20151201 004746 17.51 1.88 20151201 004747 17.44 1.90 20151201 004748 17.38 1.92 20151201 004749 17.29 1.94 20151201 004750 17.24 1.96 20151201 004751 17.20 1.99 20151201 004752 17.17 2.02 20151201 004754 17.24 2.05 20151201 004755 17.41 2.07 20151201 004756 17.59 2.08 20151201 004757 18.33 2.08 20151201 004758 19.00 2.09 20151201 004759 19.66 2.10 20151201 004800 20.29 2.12 20151201 004801 20.91 2.14 20151201 004802 21.52 2.16 20151201 004803 22.11 2.19 20151201 004804 22.67 2.22 20151201 004805 23.22 2.26 20151201 004806 23.74 2.30 20151201 004807 23.75 2.32 20151201 004808 23.78 2.34 20151201 004809 23.79 2.36 20151201 004810 23.82 2.38 20151201 004811 23.84 2.40 20151201 004812 23.86 2.42 20151201 004813 23.89 2.43 20151201 004814 23.92 2.44 20151201 004815 23.95 2.45 20151201 004816 23.98 2.46 20151201 004817 23.85 2.48 20151201 004818 23.64 2.50 20151201 004819 23.43 2.53 20151201 004820 23.21 2.56 20151201 004821 23.00 2.58 20151201 004822 22.78 2.61 20151201 004823 22.57 2.64 20151201 004824 22.36 2.66 20151201 004825 22.14 2.69 20151201 004826 21.93 2.72 20151201 004827 21.77 2.72 20151201 004828 21.57 2.72 20151201 004829 21.36 2.71 20151201 004830 21.16 2.71 20151201 004831 20.95 2.70 20151201 004832 20.75 2.70 20151201 004833 20.55 2.71 20151201 004834 20.35 2.71 20151201 004835 20.14 2.72 20151201 004836 19.98 2.72 20151201 004837 19.74 2.73 20151201 004838 19.31 2.72 20151201 004839 18.86 2.70 20151201 004840 18.36 2.69 20151201 004841 17.85 2.67 20151201 004842 17.39 2.66 20151201 004843 16.96 2.64 20151201 004845 16.54 2.63 20151201 004846 16.21 2.63 20151201 004847 15.84 2.62 20151201 004848 15.48 2.62 20151201 004849 15.72 2.62 20151201 004850 15.97 2.62 20151201 004851 16.21 2.61 20151201 004852 16.45 2.61 20151201 004853 16.70 2.60 20151201 004854 16.95 2.60 20151201 004855 17.15 2.59 20151201 004856 17.40 2.57 20151201 004857 17.65 2.56 20151201 004858 17.90 2.54 20151201 004902 17.92 2.46 20151201 004903 17.84 2.45 20151201 004904 17.75 2.43 20151201 004905 17.61 2.42 20151201 004907 17.42 2.40 20151201 004908 17.28 2.40 20151201 004909 17.10 2.40 20151201 004910 16.89 2.41 20151201 004911 16.68 2.41 20151201 004912 16.51 2.41 20151201 004913 16.35 2.41 20151201 004914 16.20 2.41 20151201 004915 16.08 2.41 20151201 004916 15.99 2.40 20151201 004917 15.91 2.39 20151201 004918 15.85 2.38 20151201 004919 15.77 2.37 20151201 004920 15.52 2.38 20151201 004921 15.30 2.38 20151201 004922 15.09 2.39 20151201 004923 14.91 2.39 20151201 004924 14.69 2.40 20151201 004925 14.39 2.40 20151201 004926 14.13 2.41 20151201 004927 13.79 2.41 20151201 004928 13.49 2.42 20151201 004929 13.15 2.42 20151201 004930 12.83 2.43 20151201 004931 12.52 2.44 20151201 004932 12.17 2.44 20151201 004933 11.87 2.45 20151201 004934 11.63 2.45 20151201 004936 11.30 2.46 20151201 004937 11.03 2.47 20151201 004938 10.77 2.47 20151201 004939 10.48 2.48 20151201 004940 10.24 2.49 20151201 004941 10.09 2.50 20151201 004942 10.03 2.51 20151201 004943 9.99 2.51 20151201 004944 9.97 2.52 20151201 004945 10.00 2.53 20151201 004946 10.07 2.53 20151201 004947 10.16 2.53 20151201 004948 10.26 2.54 20151201 004949 10.36 2.54 20151201 004950 10.49 2.56 20151201 004951 10.58 2.57 20151201 004952 10.58 2.61 20151201 004953 10.57 2.64 20151201 004954 10.56 2.67 20151201 004955 10.54 2.69 20151201 004956 10.50 2.72 20151201 004957 10.46 2.75 20151201 004958 10.42 2.78 20151201 004959 10.36 2.81 20151201 005000 10.31 2.84 20151201 005001 10.30 2.87 20151201 005002 10.50 2.88 20151201 005003 10.75 2.89 20151201 005004 11.01 2.89 20151201 005005 11.28 2.90 20151201 005006 11.56 2.91 20151201 005007 11.83 2.92 20151201 005008 11.98 2.91 20151201 005009 12.20 2.91 20151201 005010 12.37 2.90 20151201 005011 12.56 2.90 20151201 005012 12.51 2.92 20151201 005013 12.40 2.95 20151201 005014 12.34 2.97 20151201 005015 12.29 3.00 20151201 005016 12.29 3.04 20151201 005017 12.29 3.07 20151201 005018 12.34 3.11 20151201 005019 12.40 3.15 20151201 005020 12.47 3.19 20151201 005021 12.58 3.23 20151201 005022 12.70 3.27 20151201 005023 12.80 3.28 20151201 005024 12.87 3.29 20151201 005026 12.90 3.30 20151201 005027 12.90 3.30 20151201 005028 12.88 3.30 20151201 005029 12.91 3.31 20151201 005030 12.94 3.31 20151201 005031 13.00 3.32 20151201 005032 13.06 3.34 20151201 005033 13.13 3.35 20151201 005034 13.40 3.37 20151201 005035 13.66 3.40 20151201 005036 13.90 3.43 20151201 005037 14.13 3.46 20151201 005038 14.29 3.49 20151201 005039 14.50 3.52 20151201 005040 14.67 3.54 20151201 005041 14.84 3.57 20151201 005042 14.97 3.60 20151201 005043 15.12 3.63 20151201 005044 14.94 3.66 20151201 005045 14.70 3.69 20151201 005046 14.47 3.72 20151201 005047 14.30 3.75 20151201 005048 14.13 3.77 20151201 005049 13.95 3.79 20151201 005050 13.81 3.81 20151201 005051 13.68 3.82 20151201 005052 13.59 3.84 20151201 005053 13.53 3.86 20151201 005054 13.51 3.87 20151201 005055 13.49 3.88 20151201 005056 13.49 3.88 20151201 005057 13.50 3.89 20151201 005058 13.54 3.90 20151201 005059 13.58 3.92 20151201 005100 13.63 3.93 20151201 005101 13.71 3.95 20151201 005102 13.79 3.97 20151201 005103 13.90 4.00 20151201 005104 14.01 4.02 20151201 005105 14.02 4.05 20151201 005106 14.02 4.08 20151201 005107 14.00 4.10 20151201 005108 14.01 4.13 20151201 005109 14.00 4.16 20151201 005110 14.01 4.19 20151201 005111 14.00 4.22 20151201 005112 13.99 4.25 20151201 005113 13.97 4.28 20151201 005114 13.95 4.31 20151201 005115 13.95 4.34 20151201 005117 14.01 4.39 20151201 005118 14.11 4.44 20151201 005119 14.21 4.49 20151201 005120 14.34 4.54 20151201 005121 14.49 4.59 20151201 005122 14.69 4.64 20151201 005123 14.92 4.69 20151201 005124 15.14 4.74 20151201 005125 15.39 4.79 20151201 005126 15.70 4.84 20151201 005127 15.78 4.87 20151201 005128 15.76 4.88 20151201 005129 15.75 4.89 20151201 005130 15.74 4.91 20151201 005131 15.73 4.92 20151201 005132 15.72 4.94 20151201 005133 15.71 4.95 20151201 005134 15.70 4.96 20151201 005135 15.69 4.98 20151201 005136 15.68 5.00 20151201 005137 15.79 5.02 20151201 005138 15.99 5.03 20151201 005139 16.15 5.05 20151201 005140 16.36 5.07 20151201 005141 16.57 5.09 20151201 005142 16.79 5.11 20151201 005143 16.98 5.12 20151201 005144 17.20 5.14 20151201 005145 17.44 5.16 20151201 005146 17.67 5.18 20151201 005147 17.85 5.19 20151201 005148 18.05 5.22 20151201 005149 18.23 5.24 20151201 005150 18.37 5.26 20151201 005151 18.50 5.29 20151201 005152 18.58 5.31 20151201 005153 18.66 5.34 20151201 005154 18.71 5.37 20151201 005155 18.74 5.41 20151201 005156 18.75 5.44 20151201 005157 18.73 5.48 20151201 005158 18.67 5.52 20151201 005159 18.60 5.55 20151201 005200 18.53 5.57 20151201 005201 18.52 5.60 20151201 005202 18.49 5.63 20151201 005203 18.47 5.66 20151201 005204 18.53 5.67 20151201 005205 18.65 5.69 20151201 005207 18.76 5.71 20151201 005208 18.87 5.73 20151201 005209 18.96 5.73 20151201 005210 19.00 5.76 20151201 005211 19.03 5.78 20151201 005212 19.04 5.81 20151201 005213 19.03 5.84 20151201 005214 19.00 5.87 20151201 005215 18.96 5.91 20151201 005216 18.90 5.95 20151201 005217 18.83 5.98 20151201 005218 18.77 6.03 20151201 005219 18.67 6.07 20151201 005220 18.67 6.10 20151201 005221 18.69 6.11 20151201 005222 18.71 6.11 20151201 005223 18.80 6.10 20151201 005224 18.88 6.10 20151201 005225 19.03 6.10 20151201 005226 19.19 6.10 20151201 005227 19.38 6.11 20151201 005228 19.55 6.13 20151201 005229 19.79 6.15 20151201 005230 20.05 6.18 20151201 005231 20.27 6.21 20151201 005232 20.45 6.23 20151201 005233 20.67 6.26 20151201 005234 20.88 6.29 20151201 005235 21.09 6.32 20151201 005236 21.27 6.35 20151201 005237 21.49 6.38 20151201 005238 21.71 6.41 20151201 005239 21.89 6.44 20151201 005240 22.04 6.46 20151201 005241 22.12 6.48 20151201 005242 22.08 6.50 20151201 005243 22.03 6.51 20151201 005244 21.96 6.53 20151201 005245 21.88 6.54 20151201 005246 21.78 6.55 20151201 005247 21.66 6.57 20151201 005248 21.53 6.59 20151201 005249 21.37 6.61 20151201 005250 21.20 6.62 20151201 005251 21.01 6.64 20151201 005252 20.81 6.63 20151201 005253 20.63 6.63 20151201 005254 20.47 6.62 20151201 005255 20.31 6.61 20151201 005256 20.17 6.61 20151201 005258 20.16 6.61 20151201 005300 20.10 6.62 20151201 005301 20.06 6.63 20151201 005302 20.00 6.64 20151201 005303 19.99 6.66 20151201 005304 20.12 6.70 20151201 005305 20.29 6.74 20151201 005306 20.46 6.78 20151201 005307 20.59 6.81 20151201 005308 20.76 6.84 20151201 005309 20.94 6.87 20151201 005310 21.11 6.90 20151201 005311 21.24 6.92 20151201 005312 21.42 6.94 20151201 005313 21.60 6.96 20151201 005314 21.47 6.97 20151201 005315 20.99 6.99 20151201 005316 20.54 7.00 20151201 005317 20.17 7.00 20151201 005318 19.79 7.01 20151201 005319 19.40 7.01 20151201 005320 19.13 7.01 20151201 005321 18.86 7.01 20151201 005322 18.62 7.00 20151201 005323 18.44 6.99 20151201 005324 18.28 6.98 20151201 005325 18.25 6.97 20151201 005326 18.25 6.97 20151201 005327 18.24 6.97 20151201 005328 18.20 6.97 20151201 005329 18.16 6.98 20151201 005330 18.15 7.00 20151201 005331 18.23 7.02 20151201 005332 18.31 7.04 20151201 005333 18.42 7.05 20151201 005334 18.56 7.06 20151201 005335 18.69 7.07 20151201 005336 18.86 7.07 20151201 005337 19.07 7.06 20151201 005338 19.27 7.06 20151201 005339 19.52 7.05 20151201 005340 19.83 7.05 20151201 005341 20.10 7.04 20151201 005342 20.42 7.04 20151201 005343 20.76 7.03 20151201 005344 21.08 7.03 20151201 005345 21.53 7.02 20151201 005346 21.75 7.02 20151201 005347 21.80 7.02 20151201 005349 21.86 7.02 20151201 005350 21.93 7.02 20151201 005351 22.03 7.02 20151201 005352 22.12 7.03 20151201 005353 22.21 7.04 20151201 005354 22.30 7.06 20151201 005355 22.43 7.07 20151201 005356 22.54 7.09 20151201 005357 22.65 7.11 20151201 005358 22.97 7.12 20151201 005359 23.37 7.11 20151201 005400 23.82 7.10 20151201 005401 24.27 7.09 20151201 005402 24.68 7.07 20151201 005403 25.07 7.03 20151201 005404 25.41 7.00 20151201 005405 25.64 6.98 20151201 005406 25.86 6.95 20151201 005407 25.98 6.93 20151201 005408 26.09 6.91 20151201 005409 26.08 6.92 20151201 005410 26.09 6.94 20151201 005411 26.14 6.96 20151201 005412 26.18 6.98 20151201 005413 26.23 6.99 20151201 005414 26.33 7.01 20151201 005415 26.40 7.03 20151201 005416 26.54 7.05 20151201 005417 26.68 7.07 20151201 005418 26.78 7.08 20151201 005419 26.91 7.10 20151201 005420 27.03 7.11 20151201 005421 27.22 7.13 20151201 005422 27.43 7.14 20151201 005423 27.60 7.14 20151201 005424 27.84 7.15 20151201 005425 28.05 7.15 20151201 005426 28.32 7.15 20151201 005427 28.62 7.14 20151201 005428 28.87 7.13 20151201 005429 29.20 7.13 20151201 005430 29.49 7.11 20151201 005431 29.59 7.12 20151201 005432 29.57 7.12 20151201 005433 29.45 7.12 20151201 005434 29.29 7.12 20151201 005435 29.16 7.12 20151201 005436 29.04 7.13 20151201 005437 28.85 7.13 20151201 005439 28.70 7.13 20151201 005440 28.49 7.13 20151201 005441 28.32 7.13 20151201 005442 28.13 7.13 20151201 005443 28.14 7.12 20151201 005444 28.16 7.10 20151201 005445 28.27 7.08 20151201 005446 28.30 7.06 20151201 005447 28.46 7.04 20151201 005448 28.46 7.00 20151201 005449 28.48 6.97 20151201 005450 28.52 6.95 20151201 005451 28.40 6.93 20151201 005452 28.36 6.93 20151201 005453 28.20 6.93 20151201 005454 28.31 6.99 20151201 005455 28.29 7.02 20151201 005456 28.44 7.08 20151201 005457 28.45 7.11 20151201 005458 28.58 7.16 20151201 005459 28.79 7.22 20151201 005500 28.88 7.26 20151201 005501 29.14 7.31 20151201 005502 29.37 7.30 20151201 005503 29.64 7.29 20151201 005504 29.81 7.28 20151201 005505 29.86 7.24 20151201 005506 29.88 7.21 20151201 005507 29.85 7.16 20151201 005508 29.77 7.11 20151201 005509 29.68 7.08 20151201 005510 29.52 7.02 20151201 005511 29.28 6.95 20151201 005512 29.12 6.92 20151201 005513 28.81 6.85 20151201 005514 28.48 6.78 20151201 005515 28.19 6.72 20151201 005516 27.85 6.64 20151201 005517 27.46 6.55 20151201 005518 27.30 6.50 20151201 005519 26.92 6.41 20151201 005520 26.61 6.33 20151201 005521 26.24 6.24 20151201 005522 26.10 6.20 20151201 005523 25.82 6.12 20151201 005524 25.47 6.03 20151201 005525 25.20 5.95 20151201 005526 25.01 5.88 20151201 005527 24.69 5.75 20151201 005528 24.35 5.62 20151201 005530 24.11 5.48 20151201 005531 23.92 5.38 20151201 005532 23.64 5.24 20151201 005533 23.29 5.10 20151201 005534 22.97 4.96 20151201 005535 22.57 4.83 20151201 005536 22.36 4.72 20151201 005537 21.93 4.59 20151201 005538 21.50 4.44 20151201 005539 20.93 4.28 20151201 005540 20.43 4.11 20151201 005541 20.09 3.98 20151201 005542 19.68 3.82 20151201 005543 19.27 3.68 20151201 005544 18.86 3.54 20151201 005545 18.39 3.41 20151201 005546 17.89 3.27 20151201 005547 17.34 3.14 20151201 005548 16.76 3.00 20151201 005549 16.30 2.90 20151201 005550 15.60 2.77 20151201 005551 14.86 2.62 20151201 005552 14.14 2.49 20151201 005553 13.37 2.35 20151201 005554 12.63 2.22 20151201 005555 11.83 2.08 20151201 005556 11.46 2.00 20151201 005557 11.01 1.91 20151201 005558 10.58 1.83 20151201 005559 10.08 1.74 20151201 005600 9.62 1.66 20151201 005601 8.96 1.54 20151201 005602 8.35 1.44 20151201 005603 7.61 1.32 20151201 005604 6.96 1.22 20151201 005605 6.32 1.12 20151201 005606 5.56 1.02 20151201 005607 4.97 0.93 20151201 005608 4.41 0.84 20151201 005609 4.13 0.79 20151201 005610 3.85 0.74 20151201 005611 3.78 0.69 20151201 005612 3.91 0.66 20151201 005613 4.24 0.65 20151201 005614 4.59 0.64 20151201 005615 4.95 0.63 20151201 005616 5.35 0.62 20151201 005617 5.77 0.61 20151201 005618 6.22 0.60 20151201 005619 6.70 0.59 20151201 005621 7.21 0.58 20151201 005622 7.79 0.65 20151201 005623 8.23 0.72 20151201 005624 8.69 0.80 20151201 005625 9.21 0.93 20151201 005626 9.66 1.05 20151201 005627 10.07 1.17 20151201 005628 10.43 1.29 20151201 005629 10.73 1.41 20151201 005630 11.05 1.56 20151201 005631 11.25 1.68 20151201 005632 11.37 1.82 20151201 005633 11.47 1.94 20151201 005634 11.27 2.05 20151201 005635 11.03 2.18 20151201 005636 11.28 2.28 20151201 005637 11.59 2.38 20151201 005638 11.80 2.47 20151201 005639 11.95 2.58 20151201 005640 12.17 2.68 20151201 005641 12.30 2.77 20151201 005642 12.46 2.88 20151201 005643 12.49 2.99 20151201 005644 12.54 3.08 20151201 005645 12.59 3.17 20151201 005646 12.51 3.21 20151201 005647 12.57 3.26 20151201 005648 12.72 3.29 20151201 005649 12.88 3.33 20151201 005650 13.08 3.38 20151201 005651 13.25 3.42 20151201 005652 13.41 3.47 20151201 005653 13.61 3.53 20151201 005654 13.78 3.59 20151201 005655 13.96 3.64 20151201 005656 14.19 3.72 20151201 005657 14.33 3.77 20151201 005658 14.38 3.82 20151201 005659 13.84 3.86 20151201 005700 13.39 3.89 20151201 005701 12.84 3.93 20151201 005702 12.39 3.96 20151201 005703 11.86 4.00 20151201 005704 11.40 4.03 20151201 005705 10.96 4.07 20151201 005706 10.43 4.10 20151201 005707 9.97 4.14 20151201 005708 9.52 4.18 20151201 005709 9.26 4.21 20151201 005711 9.15 4.26 20151201 005712 9.17 4.29 20151201 005713 9.16 4.33 20151201 005714 9.26 4.37 20151201 005715 9.27 4.41 20151201 005716 9.33 4.44 20151201 005717 9.42 4.49 20151201 005718 9.51 4.52 20151201 005719 9.57 4.56 20151201 005720 9.71 4.60 20151201 005721 10.04 4.62 20151201 005722 10.33 4.64 20151201 005723 10.51 4.67 20151201 005724 10.78 4.70 20151201 005725 11.03 4.73 20151201 005726 11.34 4.77 20151201 005727 11.74 4.82 20151201 005728 12.09 4.86 20151201 005729 12.51 4.91 20151201 005730 12.93 4.96 20151201 005731 13.54 5.01 20151201 005732 14.19 5.03 20151201 005733 14.79 5.05 20151201 005734 15.62 5.05 20151201 005735 16.42 5.02 20151201 005736 17.15 4.99 20151201 005737 17.95 4.97 20151201 005738 18.85 4.95 20151201 005739 19.62 4.94 20151201 005740 20.31 4.93 20151201 005741 21.04 4.92 20151201 005742 21.66 4.93 20151201 005743 22.10 4.93 20151201 005744 22.51 4.93 20151201 005745 22.98 4.93 20151201 005746 23.21 4.92 20151201 005747 23.44 4.90 20151201 005748 23.72 4.89 20151201 005749 24.14 4.87 20151201 005750 24.57 4.85 20151201 005751 25.07 4.83 20151201 005752 25.51 4.80 20151201 005753 25.76 4.75 20151201 005754 26.08 4.69 20151201 005755 26.27 4.63 20151201 005756 26.43 4.57 20151201 005757 26.55 4.50 20151201 005758 26.14 4.44 20151201 005759 25.64 4.39 20151201 005800 25.12 4.35 20151201 005802 24.56 4.31 20151201 005803 24.06 4.27 20151201 005804 23.74 4.24 20151201 005805 23.49 4.21 20151201 005806 23.18 4.18 20151201 005807 22.88 4.13 20151201 005808 22.54 4.07 20151201 005809 22.07 4.01 20151201 005810 21.68 3.94 20151201 005811 21.54 3.88 20151201 005812 21.46 3.83 20151201 005813 21.45 3.79 20151201 005814 21.32 3.76 20151201 005815 21.23 3.73 20151201 005816 21.14 3.70 20151201 005817 21.04 3.67 20151201 005818 20.94 3.64 20151201 005819 20.80 3.61 20151201 005820 20.69 3.58 20151201 005821 20.59 3.55 20151201 005822 20.48 3.52 20151201 005823 20.24 3.48 20151201 005824 20.13 3.43 20151201 005825 20.02 3.37 20151201 005826 19.77 3.31 20151201 005827 19.58 3.26 20151201 005828 19.39 3.21 20151201 005829 19.20 3.15 20151201 005830 19.02 3.10 20151201 005831 18.91 3.03 20151201 005832 18.78 2.98 20151201 005833 18.33 2.93 20151201 005834 17.88 2.90 20151201 005835 17.46 2.86 20151201 005836 17.03 2.82 20151201 005837 16.59 2.77 20151201 005838 16.14 2.72 20151201 005839 15.69 2.66 20151201 005840 15.22 2.60 20151201 005841 14.59 2.53 20151201 005842 14.09 2.47 20151201 005843 13.35 2.38 20151201 005844 12.62 2.31 20151201 005845 11.85 2.23 20151201 005846 11.03 2.14 20151201 005847 10.52 2.08 20151201 005848 10.14 2.01 20151201 005849 9.88 1.96 20151201 005850 9.72 1.90 20151201 005852 9.66 1.83 20151201 005853 9.50 1.76 20151201 005854 9.33 1.68 20151201 005855 9.35 1.61 20151201 005856 9.43 1.54 20151201 005857 9.66 1.48 20151201 005858 9.99 1.42 20151201 005859 10.40 1.36 20151201 005900 10.84 1.30 20151201 005901 11.25 1.23 20151201 005902 11.84 1.16 20151201 005903 12.55 1.08 20151201 005904 13.22 1.01 20151201 005905 13.82 0.95 20151201 005906 14.43 0.90 20151201 005907 14.97 0.86 20151201 005908 15.51 0.81 20151201 005909 15.98 0.79 20151201 005910 16.54 0.77 20151201 005911 17.00 0.74 20151201 005912 17.30 0.70 20151201 005913 17.27 0.62 20151201 005914 17.31 0.55 20151201 005915 17.37 0.49 20151201 005916 17.55 0.43 20151201 005917 17.80 0.38 20151201 005918 18.04 0.35 20151201 005919 18.42 0.32 20151201 005920 18.43 0.29 20151201 005921 18.28 0.26 20151201 005922 18.03 0.23 20151201 005923 17.69 0.20 20151201 005924 17.26 0.17 20151201 005925 16.50 0.12 20151201 005926 15.64 0.07 20151201 005927 14.81 0.02 20151201 005928 14.16 -0.02 20151201 005929 13.27 -0.06 20151201 005930 12.36 -0.09 20151201 005931 11.48 -0.12 20151201 005932 10.55 -0.14 20151201 005933 9.63 -0.16 20151201 005934 8.75 -0.18 20151201 005935 7.92 -0.19 20151201 005936 7.21 -0.20 20151201 005937 6.44 -0.20 20151201 005938 6.04 -0.15 20151201 005939 6.12 -0.09 20151201 005940 6.65 -0.03 20151201 005941 7.55 0.03 20151201 005943 8.71 0.09 20151201 005944 10.05 0.14 20151201 005945 11.52 0.20 20151201 005946 12.63 0.24 20151201 005947 13.88 0.30 20151201 005948 15.14 0.35 20151201 005949 16.40 0.42 20151201 005950 17.66 0.48 20151201 005951 18.78 0.54 20151201 005952 19.55 0.57 20151201 005953 20.35 0.59 20151201 005954 21.18 0.62 20151201 005955 21.91 0.63 20151201 005956 22.40 0.64 20151201 005957 23.03 0.65 20151201 005958 23.65 0.67 20151201 005959 24.24 0.70 20151201 010000 14.24 1.55 20151201 010001 14.06 1.53 20151201 010002 13.85 1.50 20151201 010003 13.72 1.48 20151201 010004 13.62 1.46 20151201 010005 13.53 1.45 20151201 010006 13.43 1.44 20151201 010007 13.31 1.42 20151201 010008 13.19 1.41 20151201 010009 13.06 1.39 20151201 010010 12.92 1.37 20151201 010011 12.80 1.37 20151201 010012 12.66 1.38 20151201 010013 12.48 1.38 20151201 010014 12.29 1.38 20151201 010015 12.12 1.37 20151201 010016 11.87 1.37 20151201 010017 11.65 1.37 20151201 010018 11.49 1.39 20151201 010019 11.41 1.42 20151201 010020 11.35 1.45 20151201 010021 11.26 1.48 20151201 010022 11.16 1.51 20151201 010023 11.05 1.54 20151201 010024 10.93 1.56 20151201 010025 10.82 1.58 20151201 010026 10.67 1.61 20151201 010027 10.53 1.63 20151201 010028 10.38 1.65 20151201 010029 10.25 1.66 20151201 010030 10.08 1.68 20151201 010031 10.01 1.67 20151201 010032 9.94 1.66 20151201 010034 9.88 1.66 20151201 010035 9.87 1.65 20151201 010036 9.86 1.65 20151201 010037 9.86 1.65 20151201 010038 9.84 1.64 20151201 010039 9.81 1.63 20151201 010040 9.78 1.62 20151201 010041 9.75 1.61 20151201 010042 9.76 1.59 20151201 010043 9.91 1.59 20151201 010044 10.10 1.59 20151201 010045 10.37 1.59 20151201 010046 10.73 1.60 20151201 010047 11.07 1.62 20151201 010048 11.35 1.63 20151201 010049 11.64 1.65 20151201 010050 11.72 1.66 20151201 010051 11.76 1.67 20151201 011335 8.39 1.33 20151201 011336 8.28 1.33 20151201 011420 4.11 0.78 20151201 011421 4.09 0.77 20151201 011422 3.78 0.77 20151201 011423 3.30 0.77 20151201 011424 2.84 0.78 20151201 011426 2.03 0.78 20151201 011427 1.82 0.79 20151201 011437 14.08 0.67 20151201 011438 15.04 0.68 20151201 011440 16.86 0.71 20151201 011441 16.82 0.75 20151201 011443 16.57 0.84 20151201 011444 16.36 0.89 20151201 011445 16.02 0.94 20151201 011446 15.67 0.99 20151201 011447 15.03 1.04 20151201 011448 14.20 1.08 20151201 011449 13.42 1.12 20151201 011450 12.66 1.16 20151201 011451 11.90 1.20 20151201 011452 11.16 1.23 20151201 011454 10.25 1.27 20151201 011455 9.24 1.31 20151201 011456 8.11 1.36 20151201 011457 7.08 1.41 20151201 011458 6.22 1.46 20151201 011459 5.30 1.52 20151201 011500 4.46 1.59 20151201 011501 3.58 1.65 20151201 011502 2.53 1.70 20151201 011503 1.73 1.76 20151201 011504 1.16 1.81 20151201 011505 1.33 1.86 20151201 011506 2.05 1.92 20151201 011507 2.83 1.96 20151201 011508 3.59 2.06 20151201 011509 4.30 2.13 20151201 011510 5.16 2.22 20151201 011511 5.96 2.30 20151201 011512 6.92 2.39 20151201 011513 7.80 2.46 20151201 011514 8.67 2.53 20151201 011515 9.18 2.57 20151201 011516 9.64 2.59 20151201 011517 10.18 2.61 20151201 011518 10.65 2.64 20151201 011519 11.11 2.66 20151201 011520 11.65 2.70 20151201 011521 11.75 2.74 20151201 011522 11.58 2.79 20151201 011523 11.40 2.83 20151201 011524 11.18 2.88 20151201 011525 10.98 2.93 20151201 011526 10.77 2.97 20151201 011527 10.56 3.01 20151201 011528 10.44 3.06 20151201 011529 10.39 3.13 20151201 011530 10.34 3.19 20151201 011531 10.31 3.24 20151201 011532 10.27 3.29 20151201 011533 10.24 3.34 20151201 011534 10.22 3.38 20151201 011535 10.17 3.43 20151201 011536 10.11 3.47 20151201 011537 10.07 3.52 20151201 011538 10.04 3.56 20151201 011539 10.02 3.59 20151201 011540 10.02 3.63 20151201 011541 10.03 3.66 20151201 011542 10.00 3.69 20151201 011543 9.89 3.72 20151201 011545 9.82 3.75 20151201 011546 9.76 3.79 20151201 011547 9.73 3.82 20151201 011548 9.72 3.86 20151201 011549 9.73 3.90 20151201 011550 9.79 3.95 20151201 011551 9.98 4.00 20151201 011552 10.16 4.04 20151201 011553 10.29 4.08 20151201 011554 10.43 4.12 20151201 011555 10.54 4.16 20151201 011556 10.62 4.19 20151201 011558 10.73 4.28 20151201 011559 10.76 4.34 20151201 011600 10.80 4.40 20151201 011601 10.84 4.46 20151201 011602 10.88 4.52 20151201 011603 10.92 4.58 20151201 011604 10.97 4.64 20151201 011605 11.05 4.69 20151201 011606 11.13 4.74 20151201 011608 11.34 4.84 20151201 011609 11.43 4.88 20151201 011610 11.53 4.93 20151201 011611 11.61 4.97 20151201 011612 11.67 5.02 20151201 011613 11.72 5.09 20151201 011614 11.78 5.14 20151201 011615 11.88 5.20 20151201 011616 11.99 5.25 20151201 011617 12.14 5.31 20151201 011618 12.27 5.35 20151201 011619 12.46 5.41 20151201 011621 12.90 5.49 20151201 011622 13.14 5.52 20151201 011623 13.40 5.57 20151201 011624 13.68 5.61 20151201 011625 13.92 5.66 20151201 011626 14.20 5.73 20151201 011629 14.78 5.88 20151201 011630 14.88 5.93 20151201 011631 14.95 5.98 20151201 011638 15.04 6.29 20151201 011639 15.19 6.34 20151201 011640 15.35 6.39 20151201 011641 15.48 6.43 20151201 011645 15.80 6.59 20151201 011646 15.80 6.62 20151201 011647 15.81 6.66 20151201 011648 15.82 6.70 20151201 011650 15.83 6.78 20151201 011651 15.84 6.83 20151201 011652 15.84 6.86 20151201 011653 15.83 6.87 20151201 011654 15.73 6.86 20151201 011655 15.63 6.85 20151201 011656 15.50 6.84 20151201 011657 15.37 6.84 20151201 011658 15.24 6.83 20151201 011659 15.10 6.83 20151201 011700 14.98 6.83 20151201 011701 14.83 6.83 20151201 011702 14.62 6.83 20151201 011703 14.48 6.83 20151201 011704 14.35 6.84 20151201 011705 14.18 6.85 20151201 011706 14.05 6.87 20151201 011707 13.97 6.89 20151201 011708 13.94 6.92 20151201 011709 13.97 6.94 20151201 011710 14.10 6.98 20151201 011711 14.32 7.02 20151201 011712 14.62 7.07 20151201 011713 15.00 7.13 20151201 011714 15.45 7.19 20151201 011715 15.98 7.26 20151201 011716 16.54 7.33 20151201 011717 16.85 7.40 20151201 011718 17.04 7.46 20151201 011719 16.98 7.50 20151201 011720 16.99 7.55 20151201 011721 17.04 7.60 20151201 011722 17.16 7.65 20151201 011723 17.33 7.70 20151201 011724 17.53 7.75 20151201 011726 17.80 7.80 20151201 011727 18.13 7.85 20151201 011729 18.70 7.94 20151201 011731 19.09 7.99 20151201 011732 19.25 8.02 20151201 011733 19.38 8.04 20151201 011734 19.52 8.07 20151201 011735 19.66 8.10 20151201 011736 19.77 8.13 20151201 011737 19.94 8.16 20151201 011738 20.19 8.19 20151201 011739 20.50 8.22 20151201 011740 20.78 8.25 20151201 011741 21.13 8.27 20151201 011742 21.45 8.30 20151201 011743 21.71 8.31 20151201 011744 21.86 8.33 20151201 011745 22.01 8.35 20151201 011746 22.05 8.36 20151201 011747 21.93 8.38 20151201 011748 21.75 8.40 20151201 011749 21.61 8.41 20151201 011750 21.45 8.42 20151201 011751 21.28 8.42 20151201 011752 21.10 8.42 20151201 011753 20.91 8.42 20151201 011754 20.70 8.41 20151201 011755 20.55 8.41 20151201 011757 20.47 8.42 20151201 011758 20.45 8.43 20151201 011759 20.44 8.44 20151201 011800 20.47 8.45 20151201 011801 20.50 8.46 20151201 011802 20.55 8.47 20151201 011803 20.64 8.47 20151201 011806 20.64 8.50 20151201 011807 20.51 8.50 20151201 011808 20.38 8.50 20151201 011809 20.30 8.49 20151201 011810 20.25 8.49 20151201 011811 20.23 8.48 20151201 011812 20.24 8.48 20151201 011813 20.29 8.47 20151201 011814 20.37 8.47 20151201 011817 20.23 8.44 20151201 011818 20.11 8.42 20151201 011819 19.92 8.40 20151201 011820 19.68 8.37 20151201 011821 19.34 8.32 20151201 011822 18.99 8.27 20151201 011823 18.72 8.23 20151201 011824 18.48 8.19 20151201 011825 18.31 8.15 20151201 011826 18.33 8.12 20151201 011827 18.35 8.10 20151201 011828 18.35 8.07 20151201 011829 18.38 8.04 20151201 011830 18.42 8.02 20151201 011831 18.46 8.00 20151201 011832 18.54 7.99 20151201 011833 18.71 7.98 20151201 011834 18.88 7.97 20151201 011835 19.03 7.97 20151201 011836 19.13 7.97 20151201 011838 19.30 7.97 20151201 011839 19.36 7.98 20151201 011840 19.41 7.98 20151201 011841 19.44 7.99 20151201 011842 19.47 8.00 20151201 011843 19.47 8.01 20151201 011844 19.45 8.01 20151201 011845 19.41 8.00 20151201 011846 19.44 7.98 20151201 011847 19.44 7.96 20151201 011848 19.44 7.95 20151201 011849 19.44 7.93 20151201 011850 19.42 7.91 20151201 011851 19.39 7.89 20151201 011852 19.32 7.87 20151201 011853 19.27 7.85 20151201 011854 19.22 7.84 20151201 011855 19.16 7.82 20151201 011856 19.03 7.80 20151201 011857 18.90 7.79 20151201 011858 18.73 7.78 20151201 011859 18.54 7.76 20151201 011900 18.29 7.74 20151201 011901 18.06 7.72 20151201 011902 17.78 7.69 20151201 011903 17.43 7.65 20151201 011904 17.13 7.62 20151201 011905 16.77 7.59 20151201 011907 16.39 7.55 20151201 011908 16.02 7.49 20151201 011909 15.81 7.46 20151201 011910 15.58 7.42 20151201 011911 15.35 7.38 20151201 011912 15.11 7.34 20151201 011913 14.89 7.31 20151201 011914 14.68 7.27 20151201 011915 14.43 7.23 20151201 011916 14.20 7.20 20151201 011918 13.79 7.12 20151201 011919 13.69 7.09 20151201 011920 13.61 7.05 20151201 011921 13.55 7.01 20151201 011922 13.46 6.98 20151201 011923 13.42 6.94 20151201 011924 13.38 6.91 20151201 011925 13.33 6.87 20151201 011926 13.30 6.84 20151201 011927 13.29 6.80 20151201 011928 13.26 6.76 20151201 011929 13.21 6.73 20151201 011930 13.10 6.70 20151201 011931 12.96 6.66 20151201 011932 12.77 6.64 20151201 011933 12.55 6.61 20151201 011934 12.33 6.58 20151201 011935 12.16 6.56 20151201 011936 12.02 6.53 20151201 011937 11.86 6.51 20151201 011938 11.76 6.49 20151201 011939 11.67 6.47 20151201 011940 11.58 6.45 20151201 011941 11.47 6.43 20151201 011942 11.36 6.41 20151201 011943 11.23 6.38 20151201 011944 11.14 6.35 20151201 011945 11.04 6.32 20151201 011946 10.92 6.28 20151201 011947 10.81 6.25 20151201 011948 10.68 6.22 20151201 011949 10.56 6.19 20151201 011950 10.43 6.16 20151201 011951 10.27 6.12 20151201 011952 10.19 6.08 20151201 011953 10.12 6.03 20151201 011954 9.99 5.98 20151201 011955 9.76 5.92 20151201 011956 9.42 5.84 20151201 011958 9.15 5.76 20151201 011959 8.87 5.69 20151201 012000 10.38 5.90 20151201 012001 10.38 5.86 20151201 012002 10.40 5.80 20151201 012003 10.38 5.74 20151201 012004 10.38 5.69 20151201 012005 10.20 5.62 20151201 012006 10.01 5.54 20151201 012007 9.78 5.47 20151201 012008 9.30 5.38 20151201 012009 8.90 5.29 20151201 012010 8.44 5.19 20151201 012011 8.05 5.10 20151201 012012 7.68 5.01 20151201 012013 7.25 4.91 20151201 012014 6.89 4.81 20151201 012015 6.48 4.70 20151201 012016 6.14 4.61 20151201 012017 5.75 4.49 20151201 012018 5.42 4.40 20151201 012019 5.22 4.31 20151201 012020 4.95 4.20 20151201 012021 4.72 4.11 20151201 012022 4.44 4.00 20151201 012023 4.19 3.91 20151201 012024 3.93 3.81 20151201 012025 3.62 3.69 20151201 012026 3.35 3.59 20151201 012027 3.01 3.46 20151201 012028 2.75 3.36 20151201 012029 2.44 3.24 20151201 012030 1.96 3.16 20151201 012031 1.28 3.08 20151201 012032 0.71 3.01 20151201 012033 0.14 2.94 20151201 012034 0.58 2.87 20151201 012035 1.18 2.80 20151201 012036 1.92 2.73 20151201 012037 2.54 2.67 20151201 012038 3.30 2.60 20151201 012039 3.94 2.54 20151201 012040 4.72 2.48 20151201 012041 5.13 2.45 20151201 012042 5.41 2.46 20151201 012043 5.67 2.48 20151201 012044 5.99 2.49 20151201 012045 6.49 2.52 20151201 012046 6.95 2.54 20151201 012047 7.59 2.58 20151201 012049 8.19 2.62 20151201 012050 9.01 2.67 20151201 012051 9.78 2.72 20151201 012052 10.79 2.78 20151201 012053 11.18 2.84 20151201 012054 9.45 2.95 20151201 012055 7.81 3.05 20151201 012056 6.35 3.18 20151201 012057 6.50 3.27 20151201 012058 8.98 3.39 20151201 012059 12.67 3.50 20151201 012100 17.92 3.62 20151201 012101 23.30 3.72 20151201 012102 30.17 3.84 20151201 012103 36.86 3.94 20151201 012104 43.94 4.03 20151201 012105 49.83 4.05 20151201 012106 55.63 4.05 20151201 012107 60.19 4.05 20151201 012108 63.46 4.05 20151201 012109 65.16 4.05 20151201 012110 66.51 4.04 20151201 012111 66.81 4.02 20151201 012112 66.41 3.99 20151201 012113 65.12 3.97 20151201 012114 63.43 3.92 20151201 012115 60.63 3.88 20151201 012116 55.60 3.83 20151201 012117 51.26 3.78 20151201 012118 47.10 3.73 20151201 012119 43.07 3.69 20151201 012120 38.72 3.64 20151201 012121 35.61 3.60 20151201 012122 32.14 3.54 20151201 012123 29.25 3.49 20151201 012124 26.10 3.42 20151201 012125 23.76 3.36 20151201 012126 20.94 3.29 20151201 012127 19.32 3.21 20151201 012128 18.13 3.15 20151201 012129 16.68 3.07 20151201 012130 15.45 3.00 20151201 012131 14.38 2.93 20151201 012132 13.34 2.86 20151201 012133 12.33 2.78 20151201 012134 11.65 2.72 20151201 012135 11.07 2.65 20151201 012136 10.72 2.60 20151201 012137 10.33 2.54 20151201 012139 10.07 2.53 20151201 012140 9.82 2.52 20151201 012141 9.59 2.50 20151201 012142 9.42 2.50 20151201 012143 9.27 2.48 20151201 012144 9.16 2.48 20151201 012145 9.05 2.47 20151201 012146 8.99 2.47 20151201 012147 8.92 2.46 20151201 012148 8.88 2.46 20151201 012149 8.87 2.46 20151201 012150 8.75 2.46 20151201 012151 8.69 2.46 20151201 012152 8.57 2.46 20151201 012153 8.52 2.46 20151201 012154 8.42 2.45 20151201 012155 8.38 2.45 20151201 012156 8.30 2.44 20151201 012157 8.24 2.43 20151201 012158 8.20 2.42 20151201 012159 8.16 2.41 20151201 012200 8.13 2.40 20151201 012201 8.25 2.39 20151201 012202 8.34 2.37 20151201 012203 8.44 2.36 20151201 012204 8.49 2.35 20151201 012205 8.56 2.34 20151201 012206 8.58 2.33 20151201 012207 8.60 2.32 20151201 012208 8.59 2.31 20151201 012209 8.56 2.29 20151201 012210 8.52 2.28 20151201 012211 8.46 2.26 20151201 012212 8.43 2.23 20151201 012213 8.39 2.21 20151201 012214 8.35 2.18 20151201 012215 8.33 2.16 20151201 012216 8.32 2.13 20151201 012217 8.32 2.11 20151201 012218 8.33 2.08 20151201 012219 8.26 2.05 20151201 012220 8.21 2.03 20151201 012221 8.12 2.00 20151201 012222 8.03 1.97 20151201 012223 7.84 1.94 20151201 012224 7.66 1.91 20151201 012225 7.54 1.88 20151201 012226 7.42 1.85 20151201 012227 7.31 1.82 20151201 012228 7.26 1.79 20151201 012230 7.22 1.76 20151201 012231 7.22 1.74 20151201 012232 7.24 1.71 20151201 012233 7.32 1.68 20151201 012234 7.26 1.66 20151201 012235 6.91 1.65 20151201 012236 6.57 1.64 20151201 012237 6.28 1.64 20151201 012238 5.97 1.63 20151201 012239 5.72 1.62 20151201 012240 5.42 1.61 20151201 012241 5.14 1.60 20151201 012242 4.93 1.60 20151201 012243 4.67 1.59 20151201 012244 4.43 1.58 20151201 012245 4.38 1.58 20151201 012246 4.42 1.58 20151201 012247 4.46 1.58 20151201 012248 4.55 1.58 20151201 012249 4.65 1.58 20151201 012250 4.75 1.58 20151201 012251 4.89 1.59 20151201 012252 5.06 1.60 20151201 012253 5.20 1.61 20151201 012254 5.38 1.63 20151201 012255 5.58 1.64 20151201 012256 5.61 1.67 20151201 012257 5.59 1.69 20151201 012258 5.56 1.71 20151201 012259 5.54 1.73 20151201 012300 5.50 1.74 20151201 012301 5.46 1.76 20151201 012302 5.42 1.78 20151201 012303 5.36 1.79 20151201 012304 5.29 1.80 20151201 012305 5.24 1.81 20151201 012306 5.15 1.82 20151201 012307 5.01 1.84 20151201 012308 4.85 1.85 20151201 012309 4.68 1.86 20151201 012310 4.55 1.88 20151201 012311 4.39 1.89 20151201 012312 4.23 1.90 20151201 012313 4.11 1.91 20151201 012314 3.96 1.93 20151201 012315 3.82 1.95 20151201 012316 3.68 1.96 20151201 012317 3.67 1.97 20151201 012318 3.82 1.99 20151201 012320 4.00 2.01 20151201 012321 4.18 2.02 20151201 012322 4.44 2.04 20151201 012323 4.74 2.05 20151201 012324 4.97 2.06 20151201 012325 5.23 2.07 20151201 012326 5.49 2.08 20151201 012327 5.70 2.09 20151201 012328 5.94 2.10 20151201 012329 6.01 2.10 20151201 012330 6.04 2.10 20151201 012331 6.04 2.09 20151201 012332 6.03 2.09 20151201 012333 6.01 2.09 20151201 012334 5.96 2.09 20151201 012335 5.90 2.09 20151201 012336 5.81 2.09 20151201 012337 5.74 2.10 20151201 012338 5.62 2.10 20151201 012339 5.48 2.09 20151201 012340 5.28 2.09 20151201 012341 5.03 2.08 20151201 012342 4.78 2.08 20151201 012343 4.58 2.08 20151201 012344 4.33 2.08 20151201 012345 4.08 2.07 20151201 012346 3.87 2.08 20151201 012347 3.62 2.08 20151201 012348 3.38 2.08 20151201 012349 3.13 2.08 20151201 012350 3.01 2.09 20151201 012351 2.98 2.10 20151201 012352 2.96 2.11 20151201 012353 2.95 2.12 20151201 012354 2.95 2.14 20151201 012355 2.98 2.15 20151201 012356 3.06 2.16 20151201 012357 3.12 2.17 20151201 012358 3.20 2.18 20151201 012359 3.29 2.19 20151201 012400 3.35 2.20 20151201 012401 3.11 2.21 20151201 012402 2.78 2.21 20151201 012403 2.43 2.22 20151201 012404 2.13 2.22 20151201 012405 1.79 2.23 20151201 012406 1.51 2.23 20151201 012407 1.36 2.23 20151201 012409 1.60 2.24 20151201 012411 2.02 2.25 20151201 012412 2.33 2.25 20151201 012413 2.11 2.26 20151201 012414 1.78 2.26 20151201 012415 1.46 2.27 20151201 012416 1.21 2.28 20151201 012417 0.91 2.28 20151201 012418 0.62 2.29 20151201 012420 0.09 2.30 20151201 012422 0.50 2.32 20151201 012423 0.75 2.32 20151201 012426 1.54 2.34 20151201 012427 1.72 2.35 20151201 012428 1.91 2.36 20151201 012429 2.07 2.37 20151201 012430 2.20 2.37 20151201 012431 2.37 2.38 20151201 012432 2.60 2.39 20151201 012433 2.87 2.39 20151201 012434 3.25 2.40 20151201 012435 3.60 2.40 20151201 012436 3.99 2.40 20151201 012437 4.45 2.41 20151201 012438 4.93 2.41 20151201 012439 5.36 2.41 20151201 012440 5.87 2.40 20151201 012441 6.35 2.40 20151201 012442 6.90 2.40 20151201 012443 7.38 2.39 20151201 012444 7.90 2.39 20151201 012445 8.37 2.39 20151201 012446 8.76 2.40 20151201 012447 9.13 2.40 20151201 012448 9.54 2.40 20151201 012449 9.79 2.41 20151201 012450 10.02 2.42 20151201 012451 10.22 2.43 20151201 012452 10.35 2.44 20151201 012453 10.50 2.45 20151201 012454 10.56 2.46 20151201 012455 10.23 2.46 20151201 012456 9.97 2.46 20151201 012457 9.65 2.46 20151201 012458 9.36 2.46 20151201 012459 9.05 2.46 20151201 012500 8.79 2.46 20151201 012502 8.51 2.46 20151201 012503 8.21 2.45 20151201 012504 7.91 2.45 20151201 012505 7.61 2.45 20151201 012506 7.48 2.45 20151201 012507 7.36 2.45 20151201 012508 7.22 2.46 20151201 012509 7.10 2.46 20151201 012510 6.99 2.46 20151201 012511 6.87 2.46 20151201 012512 6.78 2.46 20151201 012513 6.69 2.46 20151201 012514 6.62 2.46 20151201 012515 6.56 2.46 20151201 012516 6.55 2.46 20151201 012517 6.64 2.46 20151201 012518 6.73 2.47 20151201 012519 6.80 2.47 20151201 012520 6.89 2.47 20151201 012521 6.98 2.47 20151201 012522 7.06 2.47 20151201 012523 7.14 2.47 20151201 012524 7.21 2.48 20151201 012525 7.30 2.48 20151201 012526 7.39 2.48 20151201 012527 7.52 2.49 20151201 012528 7.66 2.50 20151201 012529 7.75 2.52 20151201 012530 7.83 2.53 20151201 012531 7.91 2.54 20151201 012532 7.95 2.56 20151201 012533 7.98 2.57 20151201 012534 7.99 2.58 20151201 012535 7.98 2.60 20151201 012536 7.95 2.61 20151201 012537 7.89 2.63 20151201 012538 7.82 2.64 20151201 012539 7.76 2.65 20151201 012540 7.70 2.66 20151201 012541 7.64 2.68 20151201 012542 7.59 2.69 20151201 012543 7.55 2.71 20151201 012544 7.51 2.72 20151201 012545 7.49 2.73 20151201 012546 7.43 2.74 20151201 012547 7.39 2.76 20151201 012548 7.37 2.77 20151201 012549 7.35 2.79 20151201 012550 7.35 2.80 20151201 012552 7.34 2.81 20151201 012553 7.34 2.83 20151201 012554 7.32 2.84 20151201 012555 7.32 2.85 20151201 012556 7.30 2.87 20151201 012557 7.31 2.88 20151201 012558 7.29 2.89 20151201 012559 7.30 2.91 20151201 012600 7.34 2.91 20151201 012601 7.35 2.93 20151201 012602 7.40 2.94 20151201 012603 7.45 2.95 20151201 012604 7.51 2.96 20151201 012605 7.56 2.98 20151201 012606 7.62 2.99 20151201 012607 7.82 3.01 20151201 012608 8.01 3.02 20151201 012609 8.27 3.03 20151201 012610 8.53 3.03 20151201 012611 8.81 3.04 20151201 012612 9.00 3.04 20151201 012613 9.24 3.04 20151201 012614 9.42 3.04 20151201 012615 9.61 3.04 20151201 012616 9.76 3.04 20151201 012617 9.89 3.04 20151201 012618 9.98 3.04 20151201 012619 10.07 3.04 20151201 012620 10.01 3.05 20151201 012621 9.94 3.06 20151201 012622 9.87 3.06 20151201 012623 9.82 3.07 20151201 012624 9.76 3.08 20151201 012625 9.71 3.09 20151201 012626 9.67 3.10 20151201 012627 9.58 3.11 20151201 012628 9.53 3.11 20151201 012629 9.49 3.12 20151201 012630 9.49 3.12 20151201 012631 9.55 3.13 20151201 012632 9.60 3.13 20151201 012633 9.66 3.13 20151201 012634 9.73 3.13 20151201 012635 9.80 3.13 20151201 012636 9.86 3.12 20151201 012637 9.93 3.12 20151201 012638 10.01 3.11 20151201 012639 10.09 3.11 20151201 012640 10.15 3.10 20151201 012641 10.12 3.09 20151201 012643 10.10 3.09 20151201 012644 10.09 3.09 20151201 012645 10.08 3.09 20151201 012646 10.08 3.09 20151201 012647 10.09 3.09 20151201 012648 10.09 3.09 20151201 012649 10.08 3.10 20151201 012650 10.08 3.10 20151201 012651 10.08 3.11 20151201 012652 10.07 3.10 20151201 012653 10.06 3.10 20151201 012654 10.06 3.10 20151201 012655 10.05 3.09 20151201 012656 10.04 3.09 20151201 012657 10.04 3.09 20151201 012658 10.03 3.09 20151201 012659 10.03 3.09 20151201 012700 10.03 3.10 20151201 012701 10.03 3.10 20151201 012702 10.08 3.11 20151201 012703 10.16 3.13 20151201 012704 10.26 3.14 20151201 012705 10.39 3.16 20151201 012706 10.52 3.18 20151201 012707 10.69 3.20 20151201 012708 10.86 3.22 20151201 012709 11.02 3.23 20151201 012710 11.12 3.24 20151201 012711 11.24 3.24 20151201 012712 11.30 3.25 20151201 012713 11.11 3.24 20151201 012714 10.94 3.24 20151201 012715 10.77 3.24 20151201 012716 10.62 3.24 20151201 012717 10.47 3.24 20151201 012718 10.35 3.24 20151201 012719 10.21 3.25 20151201 012720 10.08 3.25 20151201 012721 9.95 3.25 20151201 012722 9.83 3.26 20151201 012723 9.72 3.27 20151201 012724 9.60 3.27 20151201 012725 9.50 3.28 20151201 012726 9.36 3.29 20151201 012727 9.22 3.29 20151201 012728 9.06 3.30 20151201 012729 8.89 3.31 20151201 012730 8.72 3.31 20151201 012731 8.61 3.31 20151201 012733 8.48 3.31 20151201 012734 8.44 3.31 20151201 012735 8.40 3.32 20151201 012736 8.38 3.31 20151201 012737 8.34 3.31 20151201 012738 8.30 3.31 20151201 012739 8.27 3.31 20151201 012740 8.22 3.31 20151201 012741 8.18 3.31 20151201 012742 8.16 3.31 20151201 012743 8.11 3.31 20151201 012744 8.05 3.31 20151201 012745 7.95 3.30 20151201 012746 7.86 3.30 20151201 012747 7.75 3.30 20151201 012748 7.63 3.29 20151201 012749 7.50 3.29 20151201 012750 7.38 3.29 20151201 012751 7.24 3.28 20151201 012752 7.08 3.28 20151201 012753 6.92 3.27 20151201 012754 6.82 3.27 20151201 012755 6.91 3.26 20151201 012756 7.00 3.26 20151201 012757 7.08 3.25 20151201 012758 7.17 3.25 20151201 012759 7.24 3.24 20151201 012800 7.32 3.24 20151201 012801 7.39 3.23 20151201 012802 7.46 3.22 20151201 012803 7.53 3.22 20151201 012804 7.59 3.21 20151201 012805 7.48 3.22 20151201 012806 7.38 3.22 20151201 012807 7.31 3.22 20151201 012808 7.27 3.22 20151201 012809 7.24 3.23 20151201 012810 7.23 3.23 20151201 012811 7.24 3.24 20151201 012812 7.26 3.25 20151201 012813 7.31 3.26 20151201 012814 7.39 3.26 20151201 012815 7.29 3.26 20151201 012816 7.04 3.24 20151201 012817 6.82 3.23 20151201 012818 6.66 3.22 20151201 012819 6.49 3.21 20151201 012820 6.36 3.20 20151201 012821 6.26 3.19 20151201 012822 6.19 3.18 20151201 012824 6.15 3.17 20151201 012825 6.16 3.16 20151201 012826 6.17 3.15 20151201 012827 6.18 3.14 20151201 012828 6.17 3.14 20151201 012829 6.15 3.13 20151201 012830 6.12 3.12 20151201 012831 6.06 3.11 20151201 012832 6.00 3.10 20151201 012833 5.92 3.09 20151201 012834 5.84 3.08 20151201 012835 5.74 3.08 20151201 012836 5.64 3.07 20151201 012837 5.58 3.06 20151201 012838 5.52 3.05 20151201 012839 5.46 3.05 20151201 012840 5.45 3.05 20151201 012841 5.47 3.04 20151201 012842 5.49 3.03 20151201 012843 5.52 3.03 20151201 012844 5.56 3.02 20151201 012845 5.61 3.01 20151201 012846 5.70 3.00 20151201 012847 5.91 3.00 20151201 012848 6.12 2.99 20151201 012849 6.29 2.98 20151201 012850 6.42 2.98 20151201 012851 6.56 2.97 20151201 012852 6.69 2.97 20151201 012853 6.80 2.96 20151201 012854 6.91 2.96 20151201 012855 6.99 2.96 20151201 012856 7.06 2.95 20151201 012857 6.99 2.94 20151201 012858 6.91 2.92 20151201 012859 6.82 2.91 20151201 012900 6.73 2.89 20151201 012901 6.65 2.88 20151201 012902 6.54 2.86 20151201 012903 6.41 2.84 20151201 012904 6.26 2.83 20151201 012905 6.09 2.82 20151201 012906 5.91 2.81 20151201 012907 5.65 2.80 20151201 012908 5.40 2.80 20151201 012909 5.17 2.79 20151201 012910 4.93 2.78 20151201 012911 4.76 2.78 20151201 012912 4.61 2.77 20151201 012913 4.48 2.76 20151201 012915 4.40 2.75 20151201 012916 4.32 2.74 20151201 012917 4.27 2.73 20151201 012918 4.35 2.72 20151201 012919 4.52 2.71 20151201 012920 4.69 2.71 20151201 012921 4.86 2.70 20151201 012922 5.04 2.69 20151201 012923 5.22 2.69 20151201 012924 5.40 2.69 20151201 012925 5.59 2.68 20151201 012926 5.79 2.68 20151201 012927 5.99 2.68 20151201 012928 6.09 2.67 20151201 012929 6.10 2.65 20151201 012930 6.10 2.64 20151201 012931 6.08 2.62 20151201 012932 6.03 2.60 20151201 012933 5.97 2.58 20151201 012934 5.88 2.57 20151201 012935 5.77 2.55 20151201 012936 5.63 2.53 20151201 012937 5.48 2.51 20151201 012938 5.32 2.50 20151201 012939 5.19 2.49 20151201 012940 5.08 2.49 20151201 012941 4.98 2.48 20151201 012942 4.91 2.48 20151201 012943 4.84 2.47 20151201 012944 4.77 2.46 20151201 012945 4.75 2.46 20151201 012946 4.74 2.45 20151201 012947 4.75 2.44 20151201 012948 4.79 2.44 20151201 012949 4.89 2.45 20151201 012950 5.00 2.45 20151201 012951 5.12 2.46 20151201 012952 5.24 2.46 20151201 012953 5.35 2.47 20151201 012954 5.43 2.48 20151201 012955 5.50 2.48 20151201 012956 5.55 2.49 20151201 012957 5.56 2.49 20151201 012958 5.57 2.49 20151201 012959 5.44 2.48 20151201 013000 5.12 2.38 20151201 013001 5.10 2.38 20151201 013002 5.08 2.38 20151201 013003 5.05 2.38 20151201 013005 5.00 2.39 20151201 013006 4.94 2.39 20151201 013007 4.87 2.40 20151201 013008 4.78 2.40 20151201 013009 4.69 2.41 20151201 013010 4.62 2.41 20151201 013011 4.56 2.40 20151201 013012 4.50 2.39 20151201 013013 4.46 2.38 20151201 013014 4.43 2.36 20151201 013015 4.41 2.35 20151201 013016 4.39 2.34 20151201 013017 4.39 2.32 20151201 013018 4.39 2.30 20151201 013019 4.39 2.29 20151201 013020 4.37 2.29 20151201 013021 4.36 2.29 20151201 013022 4.36 2.30 20151201 013023 4.38 2.30 20151201 013024 4.42 2.30 20151201 013025 4.47 2.31 20151201 013026 4.54 2.31 20151201 013027 4.61 2.31 20151201 013028 4.70 2.31 20151201 013029 4.80 2.31 20151201 013030 4.84 2.30 20151201 013031 4.84 2.30 20151201 013032 4.82 2.30 20151201 013033 4.79 2.30 20151201 013034 4.76 2.30 20151201 013035 4.70 2.31 20151201 013036 4.63 2.31 20151201 013037 4.56 2.32 20151201 013038 4.47 2.32 20151201 013039 4.38 2.33 20151201 013040 4.33 2.33 20151201 013041 4.31 2.33 20151201 013042 4.31 2.32 20151201 013043 4.32 2.32 20151201 013044 4.33 2.31 20151201 013045 4.35 2.31 20151201 013046 4.37 2.30 20151201 013047 4.40 2.29 20151201 013048 4.43 2.28 20151201 013049 4.47 2.27 20151201 013050 4.50 2.25 20151201 013051 4.52 2.23 20151201 013052 4.54 2.21 20151201 013053 4.56 2.19 20151201 013054 4.58 2.17 20151201 013056 4.61 2.16 20151201 013057 4.62 2.15 20151201 013058 4.64 2.14 20151201 013059 4.67 2.13 20151201 013100 4.70 2.12 20151201 013101 4.76 2.12 20151201 013102 4.87 2.12 20151201 013103 4.99 2.12 20151201 013104 5.10 2.12 20151201 013105 5.21 2.13 20151201 013106 5.32 2.13 20151201 013107 5.42 2.12 20151201 013108 5.52 2.12 20151201 013109 5.60 2.12 20151201 013110 5.68 2.11 20151201 013111 5.72 2.09 20151201 013112 5.71 2.07 20151201 013113 5.71 2.05 20151201 013114 5.72 2.04 20151201 013115 5.73 2.02 20151201 013116 5.75 2.00 20151201 013117 5.78 1.99 20151201 013118 5.82 1.98 20151201 013119 5.85 1.96 20151201 013120 5.90 1.95 20151201 013121 5.93 1.94 20151201 013122 5.94 1.94 20151201 013123 5.95 1.93 20151201 013124 5.95 1.93 20151201 013125 5.96 1.93 20151201 013126 5.96 1.92 20151201 013127 5.97 1.92 20151201 013128 5.97 1.91 20151201 013129 5.98 1.91 20151201 013130 5.99 1.90 20151201 013131 5.98 1.90 20151201 013132 5.91 1.89 20151201 013133 5.84 1.89 20151201 013134 5.75 1.88 20151201 013135 5.71 1.88 20151201 013136 5.69 1.88 20151201 013137 5.68 1.87 20151201 013138 5.68 1.87 20151201 013139 5.69 1.86 20151201 013140 5.72 1.85 20151201 013141 5.77 1.84 20151201 013142 5.90 1.83 20151201 013143 6.02 1.81 20151201 013144 6.14 1.79 20151201 013145 6.25 1.77 20151201 013147 6.35 1.75 20151201 013148 6.41 1.74 20151201 013149 6.51 1.72 20151201 013150 6.60 1.70 20151201 013151 6.68 1.68 20151201 013152 6.80 1.67 20151201 013153 7.08 1.68 20151201 013154 7.33 1.68 20151201 013155 7.62 1.69 20151201 013156 7.93 1.69 20151201 013157 8.24 1.70 20151201 013158 8.55 1.71 20151201 013159 8.83 1.71 20151201 013200 9.17 1.72 20151201 013201 9.51 1.72 20151201 013202 9.78 1.73 20151201 013203 9.95 1.74 20151201 013204 10.13 1.74 20151201 013205 10.32 1.75 20151201 013206 10.51 1.76 20151201 013207 10.71 1.77 20151201 013208 10.92 1.77 20151201 013209 11.10 1.78 20151201 013210 11.32 1.79 20151201 013211 11.55 1.80 20151201 013212 11.78 1.80 20151201 013213 11.88 1.79 20151201 013214 11.97 1.77 20151201 013215 12.07 1.76 20151201 013216 12.17 1.74 20151201 013217 12.28 1.72 20151201 013218 12.35 1.71 20151201 013219 12.45 1.69 20151201 013220 12.55 1.68 20151201 013221 12.66 1.66 20151201 013222 12.76 1.64 20151201 013223 12.78 1.64 20151201 013224 12.81 1.63 20151201 013225 12.83 1.63 20151201 013226 12.82 1.62 20151201 013227 12.84 1.62 20151201 013228 12.84 1.61 20151201 013229 12.83 1.60 20151201 013230 12.82 1.59 20151201 013231 12.81 1.58 20151201 013232 12.80 1.57 20151201 013233 12.81 1.56 20151201 013234 12.79 1.55 20151201 013235 12.80 1.54 20151201 013237 12.81 1.53 20151201 013238 12.81 1.52 20151201 013239 12.82 1.50 20151201 013240 12.83 1.49 20151201 013241 12.84 1.48 20151201 013242 12.86 1.47 20151201 013243 12.85 1.46 20151201 013244 12.73 1.45 20151201 013245 12.56 1.43 20151201 013246 12.37 1.42 20151201 013247 12.17 1.40 20151201 013248 11.95 1.39 20151201 013249 11.72 1.38 20151201 013250 11.47 1.37 20151201 013251 11.21 1.36 20151201 013252 10.94 1.35 20151201 013253 10.66 1.34 20151201 013254 10.41 1.33 20151201 013255 10.18 1.32 20151201 013256 9.99 1.31 20151201 013257 9.79 1.30 20151201 013258 9.60 1.29 20151201 013259 9.41 1.28 20151201 013300 9.21 1.26 20151201 013301 9.02 1.25 20151201 013302 8.82 1.23 20151201 013303 8.63 1.21 20151201 013304 8.51 1.21 20151201 013305 8.41 1.20 20151201 013306 8.31 1.20 20151201 013307 8.22 1.19 20151201 013308 8.12 1.19 20151201 013309 8.03 1.19 20151201 013310 7.93 1.19 20151201 013311 7.83 1.19 20151201 013312 7.74 1.19 20151201 013313 7.65 1.19 20151201 013314 7.62 1.17 20151201 013315 7.60 1.15 20151201 013316 7.58 1.14 20151201 013317 7.55 1.12 20151201 013318 7.51 1.11 20151201 013319 7.46 1.09 20151201 013320 7.41 1.08 20151201 013321 7.35 1.06 20151201 013345 16.56 0.22 20151201 013346 15.81 0.24 20151201 013347 14.98 0.26 20151201 013348 13.96 0.28 20151201 013349 13.00 0.31 20151201 013350 11.96 0.33 20151201 013351 10.83 0.35 20151201 013352 9.74 0.37 20151201 013353 8.78 0.39 20151201 013354 7.79 0.41 20151201 013355 7.90 0.40 20151201 013356 8.20 0.39 20151201 013357 8.44 0.39 20151201 013358 8.64 0.38 20151201 013359 8.71 0.37 20151201 013400 8.83 0.37 20151201 013401 8.90 0.36 20151201 013402 8.93 0.35 20151201 013403 8.91 0.35 20151201 013404 8.85 0.34 20151201 013405 8.55 0.33 20151201 013406 8.10 0.32 20151201 013407 7.64 0.30 20151201 013408 7.16 0.29 20151201 013409 6.66 0.28 20151201 013410 6.16 0.27 20151201 013411 5.63 0.25 20151201 013412 5.08 0.24 20151201 013413 4.52 0.23 20151201 013414 3.94 0.22 20151201 013415 3.66 0.23 20151201 013416 3.62 0.26 20151201 013418 3.58 0.28 20151201 013419 3.57 0.31 20151201 013421 3.60 0.36 20151201 013423 3.68 0.42 20151201 013424 3.72 0.45 20151201 013425 3.77 0.48 20151201 013431 2.37 0.33 20151201 013443 3.26 0.29 20151201 013444 3.57 0.30 20151201 013446 4.15 0.34 20151201 013449 4.81 0.36 20151201 013450 5.09 0.37 20151201 013451 5.39 0.37 20151201 013457 6.59 0.34 20151201 013458 6.46 0.32 20151201 013502 5.79 0.29 20151201 013503 5.62 0.29 20151201 013505 5.28 0.30 20151201 013509 5.30 0.18 20151201 013514 5.92 0.01 20151201 013618 12.15 0.75 20151201 013619 11.61 0.74 20151201 013620 11.26 0.75 20151201 013621 10.70 0.74 20151201 013626 7.99 0.70 20151201 013627 7.38 0.69 20151201 013648 1.48 0.55 20151201 013650 1.61 0.55 20151201 013652 1.98 0.57 20151201 013654 2.44 0.58 20151201 013656 2.82 0.60 20151201 013658 3.24 0.61 20151201 013659 3.24 0.63 20151201 013700 3.23 0.64 20151201 013701 3.23 0.66 20151201 013702 3.28 0.68 20151201 013706 3.45 0.75 20151201 013707 3.53 0.77 20151201 013708 3.58 0.79 20151201 013709 3.45 0.79 20151201 013710 3.27 0.78 20151201 013711 3.09 0.78 20151201 013716 2.56 0.77 20151201 013721 2.84 0.74 20151201 013722 2.94 0.74 20151201 013723 3.02 0.73 20151201 013724 3.09 0.72 20151201 013725 3.13 0.72 20151201 013726 3.18 0.71 20151201 013728 3.18 0.70 20151201 013729 3.11 0.68 20151201 013730 3.06 0.67 20151201 013731 2.95 0.65 20151201 013732 2.85 0.63 20151201 013733 2.73 0.61 20151201 013734 2.60 0.60 20151201 013735 2.52 0.58 20151201 013737 2.23 0.54 20151201 013739 2.47 0.53 20151201 013741 2.81 0.54 20151201 013743 3.48 0.55 20151201 013745 4.07 0.56 20151201 013746 4.34 0.57 20151201 013747 4.59 0.57 20151201 013748 4.82 0.57 20151201 013749 5.04 0.57 20151201 013750 5.06 0.56 20151201 013754 4.86 0.53 20151201 013755 4.78 0.52 20151201 013757 4.60 0.51 20151201 013800 4.14 0.50 20151201 013802 3.71 0.52 20151201 013807 3.44 0.55 20151201 013812 4.12 0.55 20151201 013814 4.76 0.55 20151201 013817 5.89 0.54 20151201 013820 6.27 0.51 20151201 013821 5.65 0.48 20151201 013824 3.82 0.39 20151201 013826 2.67 0.34 20151201 013853 2.85 0.22 20151201 013855 2.81 0.21 20151201 013856 2.81 0.21 20151201 013921 8.96 0.85 20151201 013922 8.41 0.78 20151201 013923 8.08 0.73 20151201 013924 7.69 0.67 20151201 013926 7.13 0.58 20151201 013927 6.96 0.55 20151201 013928 6.84 0.52 20151201 013930 6.82 0.49 20151201 014019 13.10 0.28 20151201 014020 12.61 0.34 20151201 014021 12.26 0.40 20151201 014022 12.03 0.45 20151201 014023 11.61 0.51 20151201 014032 12.39 0.95 20151201 014037 9.89 0.82 20151201 014038 9.43 0.81 20151201 014054 7.93 1.70 20151201 014055 7.85 1.70 20151201 014056 7.76 1.71 20151201 014057 7.66 1.72 20151201 014058 7.55 1.72 20151201 014059 7.44 1.72 20151201 014100 7.32 1.73 20151201 014101 7.19 1.73 20151201 014102 7.06 1.73 20151201 014103 6.92 1.73 20151201 014104 6.73 1.72 20151201 014105 6.53 1.71 20151201 014106 6.35 1.70 20151201 014107 6.17 1.70 20151201 014108 6.00 1.69 20151201 014109 5.84 1.69 20151201 014110 5.69 1.69 20151201 014111 5.56 1.69 20151201 014112 5.44 1.70 20151201 014113 5.35 1.70 20151201 014114 5.41 1.71 20151201 014115 5.54 1.71 20151201 014116 5.68 1.72 20151201 014117 5.82 1.72 20151201 014118 5.97 1.73 20151201 014119 6.11 1.74 20151201 014120 6.28 1.74 20151201 014121 6.44 1.75 20151201 014122 6.61 1.75 20151201 014123 6.77 1.76 20151201 014124 6.92 1.77 20151201 014125 7.04 1.78 20151201 014126 7.14 1.79 20151201 014127 7.25 1.80 20151201 014128 7.34 1.81 20151201 014129 7.43 1.82 20151201 014131 7.51 1.82 20151201 014132 7.58 1.82 20151201 014133 7.64 1.83 20151201 014134 7.69 1.83 20151201 014135 7.56 1.83 20151201 014136 7.30 1.82 20151201 014137 7.05 1.83 20151201 014138 6.80 1.83 20151201 014139 6.55 1.83 20151201 014140 6.29 1.83 20151201 014141 6.04 1.84 20151201 014142 5.79 1.84 20151201 014143 5.54 1.85 20151201 014144 5.35 1.86 20151201 014145 5.14 1.86 20151201 014146 4.99 1.84 20151201 014147 4.86 1.82 20151201 014148 4.74 1.80 20151201 014149 4.61 1.78 20151201 014150 4.48 1.77 20151201 014151 4.34 1.75 20151201 014152 4.19 1.74 20151201 014153 4.04 1.72 20151201 014154 3.89 1.71 20151201 014155 3.69 1.71 20151201 014156 3.47 1.71 20151201 014157 3.26 1.72 20151201 014158 3.05 1.72 20151201 014159 2.87 1.72 20151201 014200 2.69 1.72 20151201 014201 2.52 1.72 20151201 014202 2.37 1.72 20151201 014203 2.22 1.72 20151201 014204 2.09 1.72 20151201 014205 1.98 1.72 20151201 014206 1.90 1.71 20151201 014207 1.82 1.70 20151201 014208 1.74 1.70 20151201 014209 1.64 1.69 20151201 014210 1.55 1.68 20151201 014211 1.44 1.68 20151201 014212 1.42 1.68 20151201 014213 1.40 1.67 20151201 014214 1.38 1.67 20151201 014215 1.38 1.67 20151201 014216 1.50 1.67 20151201 014217 1.63 1.67 20151201 014218 1.75 1.67 20151201 014219 1.87 1.67 20151201 014220 2.00 1.67 20151201 014222 2.12 1.67 20151201 014223 2.25 1.67 20151201 014224 2.38 1.67 20151201 014225 2.52 1.67 20151201 014226 2.69 1.67 20151201 014227 2.99 1.68 20151201 014228 3.33 1.68 20151201 014229 3.73 1.68 20151201 014230 4.07 1.68 20151201 014231 4.51 1.69 20151201 014232 4.98 1.69 20151201 014233 5.48 1.68 20151201 014234 6.02 1.68 20151201 014235 6.59 1.68 20151201 014236 7.19 1.68 20151201 014237 7.37 1.68 20151201 014238 7.42 1.69 20151201 014239 7.47 1.70 20151201 014240 7.53 1.71 20151201 014241 7.60 1.72 20151201 014242 7.67 1.73 20151201 014243 7.75 1.73 20151201 014244 7.84 1.74 20151201 014245 7.93 1.74 20151201 014246 8.02 1.75 20151201 014247 7.88 1.74 20151201 014248 7.79 1.74 20151201 014249 7.68 1.73 20151201 014250 7.59 1.73 20151201 014251 7.53 1.72 20151201 014252 7.47 1.72 20151201 014253 7.43 1.71 20151201 014254 7.41 1.71 20151201 014255 7.39 1.70 20151201 014256 7.39 1.70 20151201 014257 7.17 1.70 20151201 014258 6.88 1.71 20151201 014259 6.58 1.71 20151201 014300 6.27 1.72 20151201 014301 5.95 1.73 20151201 014302 5.64 1.74 20151201 014303 5.32 1.75 20151201 014304 5.09 1.75 20151201 014305 4.83 1.76 20151201 014306 4.60 1.77 20151201 014307 4.46 1.77 20151201 014308 4.37 1.76 20151201 014309 4.29 1.76 20151201 014310 4.21 1.76 20151201 014311 4.13 1.76 20151201 014313 4.05 1.76 20151201 014314 3.96 1.76 20151201 014315 3.86 1.76 20151201 014316 3.75 1.76 20151201 014317 3.64 1.77 20151201 014318 3.54 1.77 20151201 014319 3.46 1.76 20151201 014320 3.38 1.76 20151201 014321 3.32 1.76 20151201 014322 3.25 1.76 20151201 014323 3.19 1.75 20151201 014324 3.13 1.75 20151201 014325 3.07 1.75 20151201 014326 3.02 1.75 20151201 014327 2.96 1.74 20151201 014328 3.10 1.74 20151201 014329 3.39 1.74 20151201 014330 3.68 1.74 20151201 014331 3.95 1.73 20151201 014332 4.23 1.73 20151201 014333 4.47 1.73 20151201 014334 4.65 1.73 20151201 014335 4.86 1.72 20151201 014336 5.05 1.72 20151201 014337 5.23 1.72 20151201 014338 5.39 1.71 20151201 014339 5.50 1.72 20151201 014340 5.62 1.72 20151201 014341 5.75 1.73 20151201 014342 5.91 1.73 20151201 014343 6.06 1.73 20151201 014344 6.23 1.73 20151201 014345 6.40 1.73 20151201 014346 6.59 1.72 20151201 014347 6.75 1.72 20151201 014348 6.95 1.72 20151201 014349 7.16 1.71 20151201 014350 7.37 1.71 20151201 014351 7.51 1.71 20151201 014352 7.65 1.71 20151201 014353 7.80 1.71 20151201 014354 7.96 1.70 20151201 014355 8.15 1.70 20151201 014356 8.35 1.70 20151201 014357 8.57 1.69 20151201 014358 8.82 1.68 20151201 014359 8.74 1.67 20151201 014400 8.63 1.65 20151201 014401 8.53 1.64 20151201 014403 8.42 1.62 20151201 014404 8.32 1.61 20151201 014405 8.23 1.61 20151201 014406 8.13 1.60 20151201 014407 8.03 1.60 20151201 014408 7.93 1.60 20151201 014409 7.83 1.60 20151201 014410 7.74 1.60 20151201 014411 7.65 1.60 20151201 014412 7.59 1.60 20151201 014413 7.48 1.60 20151201 014414 7.36 1.60 20151201 014415 7.23 1.59 20151201 014416 7.07 1.58 20151201 014417 6.91 1.57 20151201 014418 6.74 1.56 20151201 014419 6.59 1.55 20151201 014420 6.59 1.54 20151201 014421 6.70 1.54 20151201 014422 6.80 1.54 20151201 014423 6.87 1.54 20151201 014424 6.99 1.54 20151201 014425 7.11 1.54 20151201 014426 7.24 1.54 20151201 014427 7.38 1.54 20151201 014428 7.52 1.55 20151201 014429 7.67 1.55 20151201 014430 7.85 1.56 20151201 014431 8.05 1.57 20151201 014432 8.25 1.57 20151201 014433 8.39 1.58 20151201 014434 8.55 1.59 20151201 014435 8.71 1.59 20151201 014436 8.87 1.60 20151201 014437 9.02 1.61 20151201 014438 9.18 1.61 20151201 014439 9.42 1.62 20151201 014440 9.64 1.63 20151201 014441 9.76 1.63 20151201 014442 9.87 1.64 20151201 014443 9.94 1.64 20151201 014444 10.01 1.65 20151201 014445 10.05 1.65 20151201 014446 10.07 1.66 20151201 014447 10.06 1.66 20151201 014448 10.03 1.67 20151201 014449 9.98 1.67 20151201 014450 9.91 1.68 20151201 014451 9.86 1.69 20151201 014452 9.78 1.69 20151201 014454 9.75 1.69 20151201 014455 9.72 1.70 20151201 014456 9.70 1.71 20151201 014457 9.68 1.71 20151201 014458 9.68 1.72 20151201 014459 9.69 1.72 20151201 014500 9.71 1.73 20151201 014501 9.73 1.73 20151201 014502 9.60 1.73 20151201 014503 9.41 1.73 20151201 014504 9.21 1.73 20151201 014505 8.97 1.73 20151201 014506 8.77 1.73 20151201 014507 8.55 1.72 20151201 014508 8.30 1.72 20151201 014509 8.07 1.72 20151201 014510 7.83 1.71 20151201 014511 7.62 1.71 20151201 014512 7.38 1.70 20151201 014513 7.30 1.68 20151201 014514 7.21 1.67 20151201 014515 7.09 1.65 20151201 014516 7.02 1.63 20151201 014517 6.95 1.61 20151201 014518 6.89 1.59 20151201 014519 6.79 1.58 20151201 014520 6.75 1.56 20151201 014521 6.71 1.54 20151201 014522 6.68 1.52 20151201 014523 6.73 1.52 20151201 014524 6.90 1.51 20151201 014525 7.10 1.51 20151201 014526 7.28 1.51 20151201 014527 7.43 1.51 20151201 014528 7.61 1.50 20151201 014529 7.82 1.50 20151201 014530 8.01 1.50 20151201 014531 8.19 1.49 20151201 014532 8.41 1.49 20151201 014533 8.35 1.46 20151201 014534 8.27 1.44 20151201 014535 8.22 1.41 20151201 014536 8.09 1.38 20151201 014537 7.95 1.35 20151201 014538 7.79 1.32 20151201 014539 7.60 1.29 20151201 014540 7.39 1.25 20151201 014541 7.14 1.21 20151201 014542 6.93 1.18 20151201 014544 6.69 1.16 20151201 014545 6.51 1.16 20151201 014546 6.39 1.16 20151201 014547 6.33 1.17 20151201 014548 6.23 1.17 20151201 014549 6.13 1.18 20151201 014550 6.07 1.18 20151201 014551 5.96 1.18 20151201 014552 5.83 1.17 20151201 014553 5.72 1.17 20151201 014554 5.66 1.16 20151201 014555 5.71 1.15 20151201 014556 5.76 1.14 20151201 014557 5.79 1.13 20151201 014558 5.85 1.13 20151201 014559 5.89 1.12 20151201 014600 5.93 1.12 20151201 014601 5.99 1.11 20151201 014602 6.03 1.11 20151201 014603 6.09 1.11 20151201 014604 6.13 1.11 20151201 014605 6.29 1.10 20151201 014606 6.49 1.09 20151201 014607 6.66 1.08 20151201 014608 6.83 1.06 20151201 014609 7.00 1.05 20151201 014610 7.18 1.04 20151201 014611 7.33 1.03 20151201 014612 7.51 1.02 20151201 014613 7.70 1.01 20151201 014614 7.88 1.00 20151201 014615 8.11 0.99 20151201 014616 8.34 0.98 20151201 014617 8.54 0.97 20151201 014618 8.77 0.96 20151201 014619 8.99 0.95 20151201 014620 9.23 0.94 20151201 014621 9.45 0.93 20151201 014622 9.68 0.92 20151201 014623 9.90 0.90 20151201 014624 10.09 0.90 20151201 014625 10.23 0.88 20151201 014626 10.25 0.86 20151201 014627 10.26 0.84 20151201 014628 10.21 0.82 20151201 014629 10.15 0.80 20151201 014630 10.12 0.79 20151201 014631 10.08 0.78 20151201 014632 10.07 0.76 20151201 014633 10.06 0.75 20151201 014635 10.06 0.74 20151201 014636 10.01 0.73 20151201 014637 9.78 0.73 20151201 014638 9.48 0.74 20151201 014639 9.20 0.73 20151201 014640 8.89 0.74 20151201 014641 8.60 0.74 20151201 014642 8.28 0.74 20151201 014643 8.02 0.74 20151201 014644 7.67 0.75 20151201 014645 7.34 0.75 20151201 014646 6.95 0.75 20151201 014647 6.68 0.75 20151201 014648 6.42 0.76 20151201 014649 6.27 0.76 20151201 014650 6.10 0.75 20151201 014651 5.94 0.75 20151201 014652 5.76 0.74 20151201 014653 5.60 0.74 20151201 014654 5.45 0.74 20151201 014655 5.28 0.74 20151201 014656 5.11 0.75 20151201 014657 5.08 0.76 20151201 014658 5.25 0.77 20151201 014659 5.37 0.78 20151201 014700 5.53 0.80 20151201 014701 5.66 0.81 20151201 014702 5.80 0.82 20151201 014703 5.90 0.84 20151201 014704 6.01 0.85 20151201 014705 6.06 0.87 20151201 014706 6.11 0.88 20151201 014707 6.19 0.90 20151201 014708 6.50 0.90 20151201 014709 6.90 0.89 20151201 014710 7.23 0.88 20151201 014711 7.69 0.88 20151201 014712 8.18 0.87 20151201 014713 8.71 0.86 20151201 014714 9.26 0.85 20151201 014715 9.76 0.85 20151201 014716 10.36 0.84 20151201 014717 11.02 0.83 20151201 014718 11.70 0.82 20151201 014719 12.36 0.81 20151201 014720 13.02 0.80 20151201 014721 13.76 0.78 20151201 014722 14.64 0.76 20151201 014723 15.58 0.75 20151201 014724 16.47 0.73 20151201 014726 17.37 0.71 20151201 014727 18.48 0.69 20151201 014728 19.52 0.66 20151201 014729 19.39 0.62 20151201 014730 18.45 0.57 20151201 014731 17.78 0.53 20151201 014732 16.83 0.48 20151201 014733 16.10 0.44 20151201 014734 15.13 0.39 20151201 014735 14.16 0.35 20151201 014736 13.47 0.33 20151201 014737 12.48 0.29 20151201 014738 11.47 0.26 20151201 014739 10.70 0.24 20151201 014747 3.47 0.18 20151201 014748 3.12 0.22 20151201 014749 2.86 0.24 20151201 014855 9.56 1.59 20151201 014856 9.19 1.59 20151201 014857 8.91 1.59 20151201 014858 8.63 1.59 20151201 014859 8.37 1.59 20151201 014900 8.02 1.59 20151201 014901 7.71 1.58 20151201 014902 7.39 1.57 20151201 014903 7.07 1.57 20151201 014904 6.86 1.57 20151201 014905 6.53 1.56 20151201 014906 6.16 1.56 20151201 014907 5.86 1.56 20151201 014908 5.63 1.56 20151201 014909 5.46 1.56 20151201 014910 5.36 1.56 20151201 014911 5.34 1.56 20151201 014912 5.43 1.56 20151201 014913 5.64 1.57 20151201 014914 5.93 1.58 20151201 014915 6.45 1.58 20151201 014916 6.44 1.58 20151201 014917 6.11 1.58 20151201 014918 5.85 1.58 20151201 014920 5.62 1.58 20151201 014921 5.45 1.58 20151201 014922 5.32 1.58 20151201 014923 5.24 1.59 20151201 014924 5.21 1.60 20151201 014925 5.21 1.61 20151201 014926 5.28 1.62 20151201 014927 5.40 1.64 20151201 014928 5.64 1.64 20151201 014929 5.84 1.64 20151201 014930 6.09 1.65 20151201 014931 6.33 1.65 20151201 014932 6.52 1.65 20151201 014933 6.78 1.65 20151201 014934 7.04 1.65 20151201 014935 7.24 1.64 20151201 014936 7.47 1.65 20151201 014937 7.67 1.65 20151201 014938 7.81 1.65 20151201 014939 7.91 1.66 20151201 014940 8.02 1.66 20151201 014941 8.12 1.66 20151201 014942 8.24 1.67 20151201 014943 8.37 1.67 20151201 014944 8.48 1.68 20151201 014945 8.62 1.68 20151201 014946 8.76 1.68 20151201 014947 8.88 1.69 20151201 014948 9.04 1.69 20151201 014949 9.18 1.70 20151201 014950 9.25 1.70 20151201 014951 9.34 1.70 20151201 014952 9.44 1.71 20151201 014953 9.52 1.72 20151201 014954 9.62 1.73 20151201 014955 9.73 1.74 20151201 014956 9.82 1.75 20151201 014957 9.95 1.77 20151201 014958 10.09 1.78 20151201 014959 10.20 1.80 20151201 015000 8.06 1.73 20151201 015001 8.09 1.73 20151201 015002 8.17 1.73 20151201 015003 8.34 1.74 20151201 015004 8.54 1.74 20151201 015005 8.77 1.74 20151201 015006 9.01 1.74 20151201 015007 9.18 1.74 20151201 015008 9.46 1.75 20151201 015010 9.77 1.75 20151201 015011 10.02 1.75 20151201 015012 9.99 1.77 20151201 015013 9.99 1.78 20151201 015014 9.97 1.79 20151201 015015 9.96 1.81 20151201 015016 9.92 1.83 20151201 015017 9.90 1.84 20151201 015018 9.88 1.85 20151201 015019 9.83 1.87 20151201 015020 9.81 1.89 20151201 015021 9.81 1.90 20151201 015022 9.89 1.90 20151201 015023 9.96 1.90 20151201 015024 10.02 1.91 20151201 015025 10.07 1.91 20151201 015026 10.10 1.92 20151201 015027 10.13 1.93 20151201 015028 10.16 1.95 20151201 015029 10.17 1.98 20151201 015030 10.18 2.00 20151201 015031 10.19 2.03 20151201 015032 10.20 2.06 20151201 015033 10.21 2.08 20151201 015034 10.24 2.10 20151201 015035 10.26 2.11 20151201 015036 10.26 2.11 20151201 015037 10.23 2.11 20151201 015038 10.21 2.10 20151201 015039 10.18 2.09 20151201 015040 10.15 2.08 20151201 015041 10.13 2.07 20151201 015042 10.11 2.06 20151201 015043 10.08 2.05 20151201 015044 9.98 2.04 20151201 015045 9.88 2.04 20151201 015046 9.79 2.03 20151201 015047 9.73 2.03 20151201 015048 9.73 2.04 20151201 015049 9.74 2.04 20151201 015050 9.81 2.05 20151201 015051 9.93 2.08 20151201 015052 10.09 2.11 20151201 015053 10.23 2.13 20151201 015054 10.43 2.16 20151201 015055 10.55 2.17 20151201 015056 10.71 2.20 20151201 015057 10.83 2.22 20151201 015058 11.01 2.25 20151201 015059 11.15 2.28 20151201 015101 11.36 2.31 20151201 015102 11.52 2.35 20151201 015103 11.75 2.39 20151201 015104 11.93 2.43 20151201 015105 12.19 2.47 20151201 015140 11.61 2.51 20151201 015141 11.58 2.49 20151201 015142 11.51 2.47 20151201 015143 11.48 2.45 20151201 015144 11.42 2.42 20151201 015145 11.37 2.40 20151201 015146 11.31 2.37 20151201 015151 11.34 2.16 20151201 015152 11.57 2.13 20151201 015153 11.76 2.10 20151201 015154 11.93 2.07 20151201 015155 12.04 2.05 20151201 015156 12.16 2.02 20151201 015157 12.24 2.00 20151201 015158 12.29 1.97 20151201 015159 12.31 1.96 20151201 015225 12.85 1.74 20151201 015226 12.42 1.72 20151201 015227 11.93 1.70 20151201 015228 11.64 1.69 20151201 015229 11.44 1.69 20151201 015230 11.29 1.69 20151201 015231 11.28 1.70 20151201 015232 11.34 1.72 20151201 015233 11.51 1.74 20151201 015234 11.75 1.76 20151201 015235 12.06 1.79 20151201 015236 12.52 1.84 20151201 015237 13.12 1.88 20151201 015238 13.69 1.90 20151201 015239 14.12 1.89 20151201 015240 14.44 1.89 20151201 015241 14.79 1.88 20151201 015242 15.05 1.88 20151201 015243 15.26 1.88 20151201 015253 17.96 2.30 20151201 015254 18.45 2.41 20151201 015255 18.95 2.51 20151201 015257 19.64 2.67 20151201 015258 19.99 2.76 20151201 015259 20.21 2.83 20151201 015300 20.40 2.89 20151201 015301 20.02 2.91 20151201 015302 19.68 2.92 20151201 015304 18.94 2.95 20151201 015305 18.57 2.97 20151201 015306 18.13 2.99 20151201 015307 17.73 3.01 20151201 015308 17.34 3.03 20151201 015309 16.87 3.04 20151201 015310 16.44 3.07 20151201 015311 16.03 3.09 20151201 015312 15.50 3.10 20151201 015313 15.03 3.12 20151201 015314 14.49 3.13 20151201 015315 13.85 3.17 20151201 015316 13.30 3.20 20151201 015317 12.72 3.22 20151201 015318 12.16 3.26 20151201 015319 11.71 3.28 20151201 015320 11.20 3.31 20151201 015321 10.85 3.33 20151201 015322 10.47 3.36 20151201 015323 10.20 3.37 20151201 015324 9.79 3.40 20151201 015325 9.44 3.42 20151201 015328 8.61 3.50 20151201 015329 8.56 3.53 20151201 015330 8.56 3.58 20151201 015331 8.66 3.62 20151201 015333 8.91 3.69 20151201 015334 9.22 3.75 20151201 015335 9.66 3.82 20151201 015336 10.59 3.94 20151201 015337 12.29 4.09 20151201 015338 14.04 4.26 20151201 015339 15.62 4.40 20151201 015340 17.55 4.55 20151201 015341 19.14 4.68 20151201 015342 20.57 4.78 20151201 015343 22.30 4.88 20151201 015344 23.73 4.96 20151201 015345 25.00 5.02 20151201 015346 26.32 5.07 20151201 015347 27.79 5.10 20151201 015348 28.03 5.04 20151201 015349 27.43 4.90 20151201 015350 26.91 4.75 20151201 015351 26.68 4.60 20151201 015352 26.37 4.44 20151201 015353 26.18 4.29 20151201 015354 26.25 4.11 20151201 015355 26.43 3.97 20151201 015356 26.69 3.80 20151201 015357 27.10 3.64 20151201 015358 27.87 3.45 20151201 015359 28.11 3.39 20151201 015400 27.57 3.40 20151201 015401 27.09 3.40 20151201 015402 26.66 3.40 20151201 015403 26.30 3.41 20151201 015404 26.05 3.41 20151201 015405 25.80 3.42 20151201 015406 25.61 3.43 20151201 015407 25.47 3.44 20151201 015408 25.39 3.46 20151201 015409 25.41 3.50 20151201 015410 25.55 3.53 20151201 015411 25.91 3.59 20151201 015412 26.41 3.63 20151201 015413 26.88 3.68 20151201 015414 27.31 3.74 20151201 015415 27.80 3.78 20151201 015416 28.15 3.84 20151201 015417 28.47 3.89 20151201 015418 28.75 3.95 20151201 015419 28.98 4.02 20151201 015420 29.15 4.08 20151201 015421 29.21 4.15 20151201 015422 29.26 4.22 20151201 015424 29.11 4.29 20151201 015425 28.83 4.36 20151201 015426 28.56 4.41 20151201 015427 28.36 4.46 20151201 015428 28.18 4.52 20151201 015429 28.01 4.56 20151201 015430 27.85 4.59 20151201 015431 27.69 4.55 20151201 015432 27.59 4.52 20151201 015433 27.50 4.49 20151201 015434 27.43 4.45 20151201 015435 27.38 4.41 20151201 015436 27.25 4.37 20151201 015437 26.92 4.31 20151201 015438 26.67 4.26 20151201 015439 26.42 4.21 20151201 015440 26.11 4.17 20151201 015441 25.74 4.16 20151201 015442 25.39 4.16 20151201 015443 25.07 4.15 20151201 015444 24.71 4.11 20151201 015445 24.44 4.10 20151201 015446 24.20 4.09 20151201 015447 23.98 4.08 20151201 015448 23.76 4.07 20151201 015449 23.51 4.06 20151201 015450 23.18 4.04 20151201 015451 22.78 4.02 20151201 015452 22.30 3.97 20151201 015453 21.86 3.92 20151201 015454 21.40 3.87 20151201 015455 20.89 3.82 20151201 015456 20.39 3.75 20151201 015457 19.86 3.68 20151201 015458 19.28 3.61 20151201 015459 18.94 3.52 20151201 015500 19.09 3.45 20151201 015501 19.34 3.31 20151201 015502 19.58 3.20 20151201 015503 19.85 3.10 20151201 015504 20.01 2.99 20151201 015505 20.19 2.88 20151201 015506 20.27 2.76 20151201 015507 20.29 2.64 20151201 015508 20.35 2.53 20151201 015509 20.48 2.42 20151201 015510 20.71 2.33 20151201 015511 20.87 2.23 20151201 015512 21.13 2.14 20151201 015513 21.27 2.01 20151201 015515 21.31 1.84 20151201 015516 21.25 1.70 20151201 015517 21.14 1.55 20151201 015518 20.91 1.39 20151201 015519 20.59 1.29 20151201 015520 20.32 1.19 20151201 015521 20.07 1.07 20151201 015522 19.88 0.97 20151201 015523 19.70 0.85 20151201 015524 19.61 0.74 20151201 015525 19.57 0.63 20151201 015526 19.44 0.58 20151201 015527 19.22 0.55 20151201 015528 18.76 0.50 20151201 015529 18.31 0.44 20151201 015530 17.85 0.39 20151201 015531 17.40 0.33 20151201 015532 16.96 0.26 20151201 015533 16.52 0.20 20151201 015534 16.08 0.13 20151201 015535 15.66 0.04 20151201 015536 15.29 -0.04 20151201 015537 15.05 -0.13 20151201 015538 14.76 -0.21 20151201 015539 14.36 -0.22 20151201 015540 13.92 -0.24 20151201 015541 13.46 -0.26 20151201 015542 12.97 -0.29 20151201 015543 12.45 -0.32 20151201 015544 11.90 -0.36 20151201 015545 11.42 -0.39 20151201 015546 10.95 -0.42 20151201 015547 10.50 -0.44 20151201 015548 10.07 -0.47 20151201 015549 9.65 -0.50 20151201 015550 9.38 -0.52 20151201 015551 8.94 -0.53 20151201 015552 8.52 -0.53 20151201 015553 8.16 -0.54 20151201 015554 7.85 -0.55 20151201 015555 7.64 -0.55 20151201 015556 7.52 -0.56 20151201 015557 7.48 -0.56 20151201 015558 7.48 -0.57 20151201 015559 7.52 -0.58 20151201 015600 7.57 -0.59 20151201 015601 7.62 -0.59 20151201 015602 7.91 -0.60 20151201 015603 8.22 -0.60 20151201 015605 8.67 -0.60 20151201 015606 9.13 -0.59 20151201 015607 9.57 -0.58 20151201 015608 10.00 -0.58 20151201 015609 10.43 -0.57 20151201 015610 10.83 -0.56 20151201 015611 11.15 -0.56 20151201 015612 11.52 -0.55 20151201 015613 11.86 -0.54 20151201 015614 12.35 -0.52 20151201 015615 12.92 -0.48 20151201 015616 13.53 -0.45 20151201 015617 14.20 -0.40 20151201 015618 13.93 -0.36 20151201 015619 13.57 -0.32 20151201 015620 13.33 -0.28 20151201 015621 13.13 -0.25 20151201 015622 13.04 -0.20 20151201 015623 13.06 -0.16 20151201 015624 13.16 -0.12 20151201 015625 13.39 -0.07 20151201 015626 13.65 -0.03 20151201 015627 14.05 0.02 20151201 015628 14.64 0.08 20151201 015629 15.29 0.14 20151201 015630 16.07 0.20 20151201 015631 16.02 0.27 20151201 015632 15.68 0.34 20151201 015633 15.44 0.40 20151201 015634 15.14 0.45 20151201 015635 13.98 0.50 20151201 015637 12.28 0.58 20151201 015638 11.55 0.61 20151201 015639 10.90 0.63 20151201 015640 10.48 0.64 20151201 015641 10.07 0.64 20151201 020122 8.79 -0.57 20151201 020123 9.04 -0.50 20151201 020124 9.37 -0.42 20151201 020125 9.76 -0.33 20151201 020126 10.19 -0.24 20151201 020127 10.60 -0.09 20151201 020128 11.00 0.09 20151201 020129 11.38 0.27 20151201 020130 11.76 0.45 20151201 020131 12.07 0.61 20151201 020132 12.26 0.74 20151201 020133 12.42 0.87 20151201 020134 12.45 0.95 20151201 020135 12.55 1.07 20151201 020136 13.04 1.16 20151201 020137 13.59 1.23 20151201 020138 14.15 1.29 20151201 020139 14.71 1.32 20151201 020140 14.79 1.35 20151201 020141 14.36 1.41 20151201 020142 14.11 1.47 20151201 020143 13.97 1.54 20151201 020144 13.92 1.61 20151201 020145 14.11 1.62 20151201 020146 14.33 1.63 20151201 020147 14.43 1.63 20151201 020148 14.71 1.64 20151201 020149 14.76 1.62 20151201 020150 14.80 1.60 20151201 020151 14.65 1.55 20151201 020152 14.77 1.52 20151201 020153 14.97 1.49 20151201 020154 15.23 1.44 20151201 020155 15.30 1.38 20151201 020156 15.49 1.30 20151201 020253 16.62 1.28 20151201 020254 17.07 1.19 20151201 020255 17.81 1.09 20151201 020256 18.70 1.00 20151201 020257 19.38 0.98 20151201 020258 19.95 1.02 20151201 020259 20.55 1.06 20151201 020300 21.33 1.09 20151201 020301 21.03 1.12 20151201 020302 19.91 1.13 20151201 020303 18.93 1.16 20151201 020304 17.92 1.18 20151201 022222 12.58 0.45 20151201 022223 12.34 0.45 20151201 022224 12.12 0.44 20151201 022225 11.90 0.44 20151201 022226 11.51 0.44 20151201 022227 11.25 0.44 20151201 022228 10.98 0.44 20151201 022229 10.80 0.45 20151201 022230 10.55 0.46 20151201 022231 10.37 0.47 20151201 022232 9.94 0.47 20151201 022233 9.32 0.46 20151201 022234 8.85 0.45 20151201 022235 8.45 0.44 20151201 022236 8.12 0.43 20151201 022237 7.85 0.41 20151201 022238 7.72 0.40 20151201 022239 7.67 0.38 20151201 022240 7.76 0.35 20151201 022241 7.92 0.33 20151201 022242 8.16 0.31 20151201 022243 8.26 0.33 20151201 022244 8.41 0.34 20151201 022245 8.66 0.36 20151201 022246 8.56 0.37 20151201 022248 8.47 0.37 20151201 022249 8.34 0.38 20151201 022250 8.38 0.39 20151201 022251 8.35 0.39 20151201 022252 8.47 0.40 20151201 022253 8.51 0.41 20151201 022254 8.20 0.39 20151201 022255 7.93 0.38 20151201 022256 7.65 0.36 20151201 022257 7.53 0.34 20151201 022258 7.47 0.33 20151201 022259 7.54 0.32 20151201 022300 7.75 0.31 20151201 022301 8.00 0.30 20151201 022302 8.37 0.30 20151201 022303 8.96 0.29 20151201 022304 9.20 0.29 20151201 022305 9.35 0.29 20151201 022306 9.36 0.30 20151201 022307 9.35 0.30 20151201 022308 8.76 0.31 20151201 022309 8.22 0.32 20151201 022310 7.53 0.34 20151201 022311 6.96 0.35 20151201 022312 6.38 0.37 20151201 022313 5.65 0.39 20151201 022314 4.86 0.40 20151201 022315 3.96 0.41 20151201 022316 2.81 0.43 20151201 022317 1.81 0.45 20151201 022318 0.78 0.46 20151201 022319 0.43 0.47 20151201 022320 1.21 0.49 20151201 022321 2.17 0.50 20151201 022322 2.88 0.51 20151201 022323 3.70 0.53 20151201 022324 4.57 0.54 20151201 022325 4.78 0.53 20151201 022326 4.94 0.53 20151201 022327 5.10 0.52 20151201 022328 5.15 0.51 20151201 022329 5.07 0.50 20151201 022330 4.93 0.49 20151201 022331 4.82 0.49 20151201 022332 4.68 0.48 20151201 022333 4.48 0.48 20151201 022334 4.30 0.47 20151201 022335 3.96 0.48 20151201 022336 3.54 0.49 20151201 022338 3.23 0.49 20151201 022339 2.86 0.50 20151201 022340 2.46 0.50 20151201 022341 2.10 0.51 20151201 022342 1.76 0.51 20151201 022343 1.41 0.51 20151201 022344 1.15 0.50 20151201 022345 0.98 0.50 20151201 022346 1.00 0.50 20151201 022347 1.02 0.51 20151201 022348 1.06 0.51 20151201 022349 1.14 0.52 20151201 022350 1.25 0.53 20151201 022351 1.44 0.54 20151201 022352 1.70 0.55 20151201 022353 1.99 0.56 20151201 022354 2.21 0.57 20151201 022355 2.49 0.57 20151201 022356 2.73 0.57 20151201 022357 2.90 0.56 20151201 022358 3.08 0.56 20151201 022359 3.27 0.55 20151201 022400 3.47 0.55 20151201 022401 3.68 0.54 20151201 022402 3.85 0.54 20151201 022403 4.06 0.53 20151201 022404 4.29 0.53 20151201 022405 4.52 0.52 20151201 022406 4.74 0.52 20151201 022407 4.78 0.53 20151201 022408 4.80 0.55 20151201 022409 4.81 0.56 20151201 022410 4.82 0.57 20151201 022411 4.81 0.58 20151201 022412 4.78 0.59 20151201 022413 4.79 0.60 20151201 022414 4.84 0.61 20151201 022415 4.92 0.63 20151201 022416 5.02 0.66 20151201 022417 4.95 0.65 20151201 022418 4.92 0.64 20151201 022419 4.96 0.63 20151201 022420 5.06 0.62 20151201 022421 5.24 0.60 20151201 022422 5.49 0.58 20151201 022423 5.78 0.56 20151201 022424 6.11 0.54 20151201 022425 6.47 0.52 20151201 022426 6.86 0.49 20151201 022427 7.09 0.44 20151201 022429 7.23 0.38 20151201 022430 7.42 0.31 20151201 022431 7.60 0.25 20151201 022432 7.84 0.18 20151201 022433 8.11 0.10 20151201 022434 8.40 0.02 20151201 022435 8.71 -0.06 20151201 022436 9.02 -0.15 20151201 022437 9.36 -0.21 20151201 022519 9.49 1.07 20151201 022521 9.73 1.14 20151201 022522 9.92 1.19 20151201 022523 10.06 1.22 20151201 022524 10.01 1.26 20151201 022525 10.14 1.29 20151201 022526 10.42 1.33 20151201 022527 10.82 1.37 20151201 022528 11.32 1.41 20151201 022529 11.90 1.45 20151201 022530 11.92 1.47 20151201 022531 11.86 1.48 20151201 022532 11.76 1.49 20151201 022533 11.72 1.51 20151201 022534 11.65 1.52 20151201 022535 11.58 1.53 20151201 022536 11.52 1.54 20151201 022537 11.45 1.55 20151201 022538 11.39 1.56 20151201 022539 11.31 1.57 20151201 022540 11.27 1.57 20151201 022541 11.29 1.56 20151201 022542 11.25 1.54 20151201 022543 11.20 1.53 20151201 022544 11.14 1.51 20151201 022545 11.08 1.50 20151201 022546 11.01 1.48 20151201 022547 10.97 1.47 20151201 022548 10.58 1.45 20151201 022549 10.18 1.43 20151201 022550 9.62 1.40 20151201 022551 8.87 1.38 20151201 022552 8.16 1.35 20151201 022553 7.48 1.33 20151201 022554 6.84 1.30 20151201 022556 6.13 1.28 20151201 022557 5.56 1.25 20151201 022558 5.02 1.22 20151201 022559 4.50 1.19 20151201 022600 4.03 1.16 20151201 022601 3.71 1.14 20151201 022602 3.65 1.14 20151201 022603 3.68 1.14 20151201 022604 3.84 1.14 20151201 022605 4.09 1.15 20151201 022606 4.41 1.15 20151201 022607 4.80 1.15 20151201 022608 5.24 1.15 20151201 022609 5.71 1.15 20151201 022610 6.21 1.15 20151201 022611 6.73 1.16 20151201 022612 7.22 1.18 20151201 022613 7.67 1.21 20151201 022614 8.10 1.24 20151201 022615 8.52 1.26 20151201 022616 8.88 1.28 20151201 022617 9.20 1.30 20151201 022618 9.49 1.32 20151201 022619 9.70 1.33 20151201 022620 9.93 1.35 20151201 022621 10.12 1.36 20151201 022622 10.26 1.34 20151201 022623 10.34 1.33 20151201 022624 10.35 1.31 20151201 022625 10.29 1.30 20151201 022626 10.17 1.29 20151201 022627 9.99 1.28 20151201 022628 9.74 1.27 20151201 022629 9.42 1.26 20151201 022630 9.05 1.25 20151201 022631 8.62 1.25 20151201 022632 7.29 1.21 20151201 022633 5.94 1.18 20151201 022634 4.58 1.15 20151201 022635 3.24 1.12 20151201 022636 1.99 1.09 20151201 022637 1.28 1.05 20151201 022638 1.76 1.02 20151201 022639 2.62 0.98 20151201 022640 3.59 0.94 20151201 022641 4.61 0.91 20151201 022642 4.29 0.89 20151201 022643 3.61 0.89 20151201 022644 2.88 0.88 20151201 022645 2.12 0.88 20151201 022647 1.35 0.89 20151201 022648 0.74 0.89 20151201 022649 1.01 0.90 20151201 022650 1.91 0.91 20151201 022651 2.98 0.92 20151201 022652 4.15 0.94 20151201 022653 4.34 0.96 20151201 022654 4.29 0.99 20151201 022655 4.26 1.02 20151201 022656 4.24 1.04 20151201 022657 4.23 1.07 20151201 022658 4.23 1.09 20151201 022659 4.26 1.11 20151201 022700 4.28 1.14 20151201 022701 4.31 1.16 20151201 022702 4.35 1.18 20151201 022703 4.28 1.20 20151201 022704 4.08 1.23 20151201 022705 3.89 1.26 20151201 022706 3.70 1.28 20151201 022707 3.52 1.31 20151201 022708 3.35 1.34 20151201 022709 3.18 1.37 20151201 022710 3.03 1.39 20151201 022711 2.88 1.42 20151201 022712 2.74 1.45 20151201 022713 2.68 1.47 20151201 022714 2.73 1.50 20151201 022715 2.78 1.52 20151201 022716 2.81 1.54 20151201 022717 2.85 1.57 20151201 022718 2.87 1.59 20151201 022719 2.90 1.61 20151201 022720 2.93 1.62 20151201 022721 2.95 1.64 20151201 022722 2.98 1.66 20151201 022723 2.82 1.66 20151201 022724 2.60 1.66 20151201 022725 2.31 1.65 20151201 022726 2.01 1.64 20151201 022727 1.72 1.63 20151201 022728 1.45 1.61 20151201 022729 1.20 1.60 20151201 022730 1.06 1.58 20151201 022731 1.09 1.57 20151201 022732 1.24 1.56 20151201 022733 1.31 1.56 20151201 022734 1.20 1.58 20151201 022735 1.31 1.60 20151201 022736 1.58 1.62 20151201 022738 1.92 1.64 20151201 022739 2.28 1.66 20151201 022740 2.65 1.67 20151201 022741 3.00 1.68 20151201 022742 3.35 1.70 20151201 022743 3.67 1.71 20151201 022744 3.81 1.71 20151201 022745 3.69 1.69 20151201 022746 3.57 1.68 20151201 022747 3.46 1.66 20151201 022748 3.34 1.65 20151201 022749 3.24 1.63 20151201 022750 3.13 1.61 20151201 022751 3.03 1.59 20151201 022752 2.93 1.56 20151201 022753 2.85 1.54 20151201 022754 2.67 1.52 20151201 022755 2.09 1.51 20151201 022756 1.63 1.50 20151201 022757 1.50 1.49 20151201 022758 1.87 1.49 20151201 022759 2.53 1.48 20151201 022800 3.30 1.47 20151201 022801 4.13 1.46 20151201 022802 4.94 1.45 20151201 022803 5.80 1.44 20151201 022804 6.52 1.42 20151201 022805 6.64 1.42 20151201 022806 6.78 1.42 20151201 022807 6.93 1.42 20151201 022808 7.10 1.43 20151201 022809 7.28 1.43 20151201 022810 7.47 1.44 20151201 022811 7.65 1.44 20151201 022812 7.82 1.45 20151201 022813 8.01 1.46 20151201 022814 8.11 1.47 20151201 022816 7.59 1.46 20151201 022817 7.34 1.46 20151201 022818 7.09 1.46 20151201 022819 6.85 1.46 20151201 022820 6.62 1.46 20151201 022821 6.41 1.47 20151201 022822 6.24 1.47 20151201 022823 6.09 1.47 20151201 022824 5.98 1.46 20151201 022825 6.01 1.44 20151201 022826 6.07 1.42 20151201 022828 6.16 1.39 20151201 022829 6.27 1.37 20151201 022830 6.41 1.35 20151201 022831 6.58 1.32 20151201 022832 6.76 1.30 20151201 022833 6.96 1.27 20151201 022834 7.15 1.26 20151201 022835 7.40 1.23 20151201 022836 7.43 1.22 20151201 022837 7.48 1.20 20151201 022838 7.53 1.19 20151201 022839 7.59 1.18 20151201 022840 7.66 1.17 20151201 022841 7.70 1.16 20151201 022842 7.79 1.15 20151201 022843 7.89 1.14 20151201 022844 8.01 1.14 20151201 022845 8.14 1.14 20151201 022846 8.52 1.13 20151201 022847 8.91 1.11 20151201 022848 9.32 1.09 20151201 022849 9.68 1.06 20151201 022850 9.98 1.04 20151201 022851 10.14 1.01 20151201 022852 10.28 0.99 20151201 022853 10.38 0.97 20151201 022854 10.47 0.95 20151201 022855 10.52 0.94 20151201 022856 10.18 0.94 20151201 022857 9.77 0.96 20151201 022858 9.39 0.97 20151201 022859 9.03 0.97 20151201 022900 8.71 0.98 20151201 022901 8.41 0.99 20151201 022902 8.13 0.99 20151201 022903 7.93 0.99 20151201 022904 7.70 0.99 20151201 022905 7.49 0.99 20151201 022906 7.37 0.99 20151201 022907 7.28 0.99 20151201 022908 7.23 0.99 20151201 022909 7.23 0.98 20151201 022910 7.27 0.97 20151201 022911 7.35 0.97 20151201 022912 7.50 0.96 20151201 022913 7.72 0.95 20151201 022914 8.01 0.94 20151201 022915 8.39 0.92 20151201 022916 7.83 0.92 20151201 022917 7.11 0.93 20151201 022919 6.39 0.93 20151201 022920 5.69 0.94 20151201 022921 5.01 0.94 20151201 022922 4.36 0.94 20151201 022923 3.74 0.93 20151201 022924 3.15 0.93 20151201 022925 2.57 0.93 20151201 022926 2.13 0.92 20151201 024552 10.45 -0.65 20151201 024553 10.83 -0.57 20151201 024554 11.28 -0.47 20151201 024555 11.76 -0.37 20151201 024556 12.18 -0.29 20151201 024557 12.75 -0.20 20151201 024558 13.39 -0.10 20151201 024559 13.94 -0.02 20151201 024600 14.71 0.07 20151201 024601 15.34 0.19 20151201 024602 15.61 0.31 20151201 024603 15.97 0.45 20151201 024604 16.37 0.60 20151201 024605 16.70 0.71 20151201 024606 17.14 0.85 20151201 024607 17.49 0.98 20151201 024608 17.71 1.08 20151201 024609 18.05 1.20 20151201 024610 18.30 1.29 20151201 024611 18.62 1.39 20151201 024612 18.67 1.47 20151201 024613 18.50 1.51 20151201 024614 18.36 1.56 20151201 024616 18.19 1.62 20151201 024617 18.10 1.66 20151201 024618 18.03 1.73 20151201 024619 17.99 1.79 20151201 024620 17.92 1.84 20151201 024621 17.93 1.91 20151201 024622 17.97 1.99 20151201 024623 18.00 2.05 20151201 024624 17.86 2.04 20151201 024625 17.77 2.03 20151201 024626 17.72 2.03 20151201 024627 17.70 2.03 20151201 024628 17.65 2.02 20151201 024629 17.68 2.03 20151201 024630 17.74 2.04 20151201 024631 17.77 2.04 20151201 024632 17.88 2.05 20151201 024633 18.02 2.07 20151201 024634 18.14 2.09 20151201 024635 18.13 2.08 20151201 024636 18.15 2.07 20151201 024637 18.21 2.06 20151201 024638 18.30 2.05 20151201 024639 18.38 2.03 20151201 024640 18.55 2.01 20151201 024641 18.71 1.99 20151201 024642 18.94 1.98 20151201 024643 19.24 1.97 20151201 024644 19.50 1.96 20151201 024645 19.76 1.96 20151201 024646 19.68 1.95 20151201 024647 19.59 1.95 20151201 024648 19.45 1.96 20151201 024649 19.31 1.97 20151201 024650 19.10 1.99 20151201 024651 18.88 2.01 20151201 024652 18.68 2.04 20151201 024653 18.40 2.07 20151201 024654 18.21 2.10 20151201 024655 18.02 2.13 20151201 024656 17.89 2.16 20151201 024657 17.84 2.18 20151201 024658 17.78 2.20 20151201 024659 17.72 2.22 20151201 024700 17.64 2.24 20151201 024701 17.57 2.27 20151201 024702 17.48 2.30 20151201 024703 17.35 2.33 20151201 024704 17.28 2.36 20151201 024705 17.15 2.40 20151201 024707 17.06 2.43 20151201 024708 16.95 2.46 20151201 024709 16.80 2.44 20151201 024710 16.65 2.43 20151201 024711 16.44 2.41 20151201 024712 16.27 2.40 20151201 024713 16.03 2.39 20151201 024714 15.82 2.37 20151201 024715 15.53 2.36 20151201 024716 15.26 2.34 20151201 024717 14.96 2.33 20151201 024718 14.64 2.31 20151201 024719 14.26 2.28 20151201 024720 13.86 2.22 20151201 024721 13.48 2.16 20151201 024722 13.09 2.09 20151201 024723 12.87 2.03 20151201 024724 12.78 1.99 20151201 024725 12.68 1.93 20151201 024726 12.64 1.89 20151201 024727 12.62 1.84 20151201 024728 12.64 1.81 20151201 024729 12.70 1.77 20151201 024730 12.77 1.76 20151201 024731 12.88 1.78 20151201 024732 12.98 1.80 20151201 024733 13.06 1.82 20151201 024734 13.16 1.84 20151201 024735 13.25 1.86 20151201 024736 13.33 1.87 20151201 024737 13.50 1.87 20151201 024738 13.77 1.87 20151201 024739 14.02 1.86 20151201 024740 14.39 1.84 20151201 024741 14.82 1.85 20151201 024742 15.26 1.89 20151201 024743 15.70 1.92 20151201 024744 16.16 1.97 20151201 024745 16.49 2.01 20151201 024746 16.91 2.06 20151201 024747 17.30 2.12 20151201 024748 17.62 2.16 20151201 024749 17.93 2.22 20151201 024750 18.24 2.28 20151201 024751 18.67 2.35 20151201 024752 19.12 2.39 20151201 024753 19.54 2.42 20151201 024754 19.94 2.45 20151201 024755 20.34 2.49 20151201 024756 20.67 2.52 20151201 024758 20.96 2.56 20151201 024759 21.22 2.61 20151201 024800 21.47 2.66 20151201 024801 21.66 2.71 20151201 024802 21.84 2.76 20151201 024803 21.95 2.81 20151201 024804 21.98 2.87 20151201 024805 21.86 2.88 20151201 024806 21.72 2.89 20151201 024807 21.61 2.90 20151201 024808 21.50 2.91 20151201 024809 21.41 2.92 20151201 024810 21.31 2.93 20151201 024811 21.24 2.94 20151201 024812 21.17 2.96 20151201 024813 21.12 2.97 20151201 024814 21.06 2.98 20151201 024815 21.00 2.98 20151201 024816 20.84 2.96 20151201 024817 20.72 2.94 20151201 024818 20.40 2.90 20151201 024819 20.09 2.87 20151201 024820 19.77 2.84 20151201 024821 19.39 2.79 20151201 024822 19.03 2.75 20151201 024823 18.61 2.71 20151201 024824 18.22 2.66 20151201 024825 17.77 2.61 20151201 024826 17.34 2.56 20151201 024827 16.94 2.48 20151201 024828 16.58 2.41 20151201 024829 16.18 2.33 20151201 024830 15.88 2.27 20151201 024831 15.66 2.20 20151201 024832 15.53 2.15 20151201 024833 15.46 2.10 20151201 024834 15.45 2.04 20151201 024835 15.50 1.98 20151201 024836 15.62 1.92 20151201 024837 15.80 1.87 20151201 024838 16.05 1.83 20151201 024839 16.27 1.80 20151201 024840 16.49 1.76 20151201 024841 16.68 1.73 20151201 024842 16.85 1.70 20151201 024843 16.92 1.65 20151201 024844 17.01 1.60 20151201 024845 17.18 1.55 20151201 024846 17.36 1.50 20151201 024848 17.62 1.45 20151201 024849 17.88 1.41 20151201 024850 18.20 1.38 20151201 024851 18.57 1.37 20151201 024852 18.88 1.35 20151201 024853 19.24 1.34 20151201 024854 19.52 1.34 20151201 024855 19.77 1.34 20151201 024856 19.64 1.32 20151201 024857 19.50 1.31 20151201 024858 19.45 1.30 20151201 024859 19.33 1.28 20151201 024900 19.32 1.28 20151201 024901 19.42 1.28 20151201 024902 19.47 1.28 20151201 024903 19.60 1.30 20151201 024904 19.63 1.30 20151201 024905 19.71 1.30 20151201 024906 19.87 1.32 20151201 024907 19.97 1.32 20151201 024908 20.27 1.33 20151201 024909 20.53 1.33 20151201 024910 20.80 1.33 20151201 024911 21.15 1.34 20151201 024912 21.47 1.33 20151201 024913 21.72 1.37 20151201 024914 21.88 1.40 20151201 024915 22.03 1.42 20151201 024916 22.19 1.44 20151201 024917 22.29 1.45 20151201 024918 22.38 1.45 20151201 024919 22.48 1.46 20151201 024920 22.58 1.47 20151201 024921 22.70 1.46 20151201 024922 22.87 1.46 20151201 024923 23.04 1.44 20151201 024924 23.17 1.46 20151201 024925 23.17 1.51 20151201 024926 23.14 1.54 20151201 024927 23.04 1.60 20151201 024928 22.91 1.61 20151201 024929 22.75 1.63 20151201 024930 22.51 1.65 20151201 024931 22.36 1.64 20151201 024932 22.22 1.65 20151201 024933 22.08 1.64 20151201 024934 21.99 1.63 20151201 024935 21.92 1.60 20151201 024936 21.80 1.68 20151201 024937 21.72 1.73 20151201 024939 21.63 1.80 20151201 024940 21.52 1.87 20151201 024941 21.44 1.94 20151201 024942 21.37 1.97 20151201 024943 21.07 2.09 20151201 024944 20.79 2.14 20151201 024945 20.60 2.21 20151201 024946 20.42 2.26 20151201 024947 20.31 2.35 20151201 024948 20.24 2.41 20151201 024949 20.26 2.52 20151201 024950 20.33 2.70 20151201 024951 20.34 2.82 20151201 024952 20.38 2.95 20151201 024953 20.44 3.12 20151201 024954 20.45 3.23 20151201 024955 20.49 3.36 20151201 024956 20.52 3.46 20151201 024957 20.58 3.61 20151201 024958 20.63 3.73 20151201 024959 20.66 3.83 20151201 025000 20.83 4.02 20151201 025001 21.01 4.19 20151201 025002 21.17 4.35 20151201 025003 21.34 4.50 20151201 025004 21.56 4.74 20151201 025005 21.60 4.89 20151201 025006 21.65 5.05 20151201 025007 21.72 5.21 20151201 025008 21.91 5.45 20151201 025009 22.01 5.61 20151201 025010 22.13 5.77 20151201 025011 22.34 6.00 20151201 025012 22.65 6.22 20151201 025013 22.99 6.44 20151201 025014 23.38 6.65 20151201 025015 23.72 6.85 20151201 025016 24.16 7.11 20151201 025017 24.52 7.33 20151201 025018 24.88 7.52 20151201 025019 25.26 7.71 20151201 025020 25.78 7.98 20151201 025021 26.20 8.17 20151201 025022 26.66 8.36 20151201 025023 27.14 8.55 20151201 025024 27.64 8.81 20151201 025025 28.14 9.02 20151201 025026 28.75 9.21 20151201 025027 29.35 9.41 20151201 025028 29.96 9.62 20151201 025030 30.65 9.91 20151201 025031 31.25 10.12 20151201 025032 31.84 10.33 20151201 025033 32.42 10.55 20151201 025034 33.01 10.78 20151201 025035 33.68 11.09 20151201 025036 34.13 11.28 20151201 025037 34.38 11.40 20151201 025038 34.61 11.52 20151201 025039 34.83 11.64 20151201 025040 35.12 11.83 20151201 025041 35.30 11.96 20151201 025042 35.48 12.08 20151201 025043 35.64 12.21 20151201 025044 35.79 12.33 20151201 025045 35.93 12.46 20151201 025046 36.22 12.63 20151201 025047 36.62 12.66 20151201 025048 37.09 12.70 20151201 025049 37.66 12.68 20151201 025050 38.19 12.66 20151201 025051 38.68 12.64 20151201 025052 39.24 12.68 20151201 025053 39.64 12.66 20151201 025054 40.00 12.60 20151201 025055 40.31 12.59 20151201 025056 40.49 12.51 20151201 025057 40.62 12.41 20151201 025058 40.71 12.31 20151201 025059 40.80 12.20 20151201 025100 40.68 12.04 20151201 025101 40.08 11.72 20151201 025102 39.44 11.39 20151201 025103 38.68 10.99 20151201 025104 37.94 10.64 20151201 025105 37.14 10.27 20151201 025106 36.29 9.82 20151201 025107 35.36 9.28 20151201 025108 34.68 8.84 20151201 025109 34.09 8.40 20151201 025110 33.55 7.89 20151201 025111 33.14 7.46 20151201 025112 32.83 7.05 20151201 025113 32.45 6.37 20151201 025114 32.14 5.75 20151201 025115 32.04 4.94 20151201 025116 31.97 4.20 20151201 025117 31.94 3.45 20151201 025118 31.96 2.51 20151201 025120 32.07 1.73 20151201 025121 32.41 0.83 20151201 025122 32.75 0.02 20151201 025123 33.39 -0.91 20151201 025124 34.03 -1.75 20151201 025125 34.48 -2.81 20151201 025126 34.24 -3.92 20151201 025127 34.31 -5.20 20151201 025128 34.57 -6.33 20151201 025129 35.46 -7.59 20151201 025130 36.45 -8.71 20151201 025131 38.15 -9.96 20151201 025132 39.85 -11.07 20151201 025133 42.28 -12.31 20151201 025134 43.98 -13.19 20151201 025135 45.05 -13.81 20151201 025136 46.35 -14.40 20151201 025137 47.47 -14.90 20151201 025138 48.84 -15.29 20151201 025139 50.51 -15.43 20151201 025140 51.90 -15.46 20151201 025141 53.47 -15.42 20151201 025142 55.06 -15.30 20151201 025143 55.65 -14.67 20151201 025144 55.98 -13.78 20151201 025145 56.27 -12.85 20151201 025146 56.56 -12.01 20151201 025147 56.79 -11.01 20151201 025148 57.00 -9.98 20151201 025149 57.22 -8.90 20151201 025150 57.48 -7.94 20151201 025151 57.68 -6.95 20151201 025152 58.72 -6.13 20151201 025153 59.70 -5.34 20151201 025154 60.60 -4.57 20151201 025155 61.35 -3.92 20151201 025156 62.05 -3.20 20151201 025157 62.64 -2.50 20151201 025158 63.10 -1.83 20151201 025159 63.44 -1.19 20151201 025200 64.63 -0.73 20151201 025201 66.20 -0.46 20151201 025202 66.85 -0.19 20151201 025203 66.67 0.05 20151201 025204 66.72 0.25 20151201 025205 67.24 0.48 20151201 025206 68.07 0.71 20151201 025207 69.18 0.93 20151201 025208 70.58 1.15 20151201 025209 71.90 1.30 20151201 025211 73.26 1.43 20151201 025212 75.06 1.57 20151201 025213 77.11 1.70 20151201 025214 79.39 1.83 20151201 025215 81.90 1.96 20151201 025216 84.76 2.10 20151201 025217 84.01 2.19 20151201 025218 80.32 2.21 20151201 025219 76.72 2.21 20151201 025220 73.17 2.22 20151201 025221 70.76 2.22 20151201 025222 67.79 2.22 20151201 025223 65.63 2.21 20151201 025224 64.59 2.21 20151201 025225 65.15 2.19 20151201 025226 68.08 2.16 20151201 025227 72.58 2.13 20151201 025228 77.00 2.10 20151201 025229 79.20 2.09 20151201 025230 78.29 2.11 20151201 025231 74.40 2.16 20151201 025232 70.79 2.20 20151201 025233 67.23 2.24 20151201 025234 64.66 2.28 20151201 025235 62.97 2.32 20151201 025236 61.06 2.35 20151201 025237 59.49 2.38 20151201 025238 58.16 2.39 20151201 025239 57.02 2.40 20151201 025241 55.55 2.40 20151201 025242 54.97 2.40 20151201 025243 54.50 2.41 20151201 025244 54.01 2.43 20151201 025245 53.63 2.44 20151201 025246 53.18 2.46 20151201 025247 52.73 2.48 20151201 025248 52.35 2.49 20151201 025249 52.01 2.51 20151201 025250 50.63 2.52 20151201 025251 48.91 2.52 20151201 025252 47.35 2.51 20151201 025253 45.54 2.51 20151201 025254 43.78 2.50 20151201 025255 42.23 2.48 20151201 025256 40.55 2.47 20151201 025257 39.03 2.45 20151201 025258 36.89 2.42 20151201 025301 33.60 2.36 20151201 025302 32.18 2.33 20151201 025303 31.11 2.30 20151201 025304 30.14 2.27 20151201 025305 29.41 2.24 20151201 025306 28.65 2.23 20151201 025307 28.29 2.22 20151201 025308 27.82 2.22 20151201 025309 27.40 2.22 20151201 025310 26.84 2.22 20151201 025311 26.42 2.24 20151201 025312 25.92 2.26 20151201 025313 25.55 2.27 20151201 025314 25.60 2.26 20151201 025315 25.77 2.26 20151201 025316 25.93 2.25 20151201 025317 26.32 2.24 20151201 025318 26.84 2.24 20151201 025319 27.25 2.22 20151201 025320 27.93 2.22 20151201 025321 28.19 2.24 20151201 025322 28.17 2.26 20151201 025323 28.36 2.28 20151201 025324 28.16 2.29 20151201 025325 27.09 2.30 20151201 025326 26.03 2.30 20151201 025327 25.17 2.30 20151201 025328 24.46 2.29 20151201 025329 23.79 2.28 20151201 025330 23.22 2.26 20151201 025331 22.65 2.24 20151201 025332 22.12 2.21 20151201 025333 21.70 2.18 20151201 025334 21.29 2.14 20151201 025335 20.78 2.13 20151201 025336 20.25 2.12 20151201 025337 19.75 2.12 20151201 025338 19.27 2.12 20151201 025339 18.64 2.13 20151201 025340 18.20 2.14 20151201 025341 17.79 2.14 20151201 025342 17.67 2.12 20151201 025343 17.55 2.09 20151201 025344 17.56 2.05 20151201 025345 17.57 2.02 20151201 025346 17.74 1.97 20151201 025347 17.88 1.93 20151201 025348 18.12 1.89 20151201 025349 17.88 1.86 20151201 025350 17.67 1.84 20151201 025352 17.52 1.82 20151201 025353 17.33 1.78 20151201 025354 17.18 1.72 20151201 030544 24.19 -1.40 20151201 030545 23.65 -1.33 20151201 030546 23.22 -1.26 20151201 030547 22.88 -1.20 20151201 030548 22.96 -1.18 20151201 030549 23.14 -1.17 20151201 030550 23.29 -1.14 20151201 030551 23.37 -1.11 20151201 030552 23.39 -1.08 20151201 030553 23.23 -1.03 20151201 030554 22.90 -0.95 20151201 030555 22.65 -0.87 20151201 030556 22.46 -0.79 20151201 030557 22.31 -0.71 20151201 030558 22.21 -0.63 20151201 030559 22.05 -0.50 20151201 030600 21.87 -0.36 20151201 030601 21.67 -0.22 20151201 030602 21.46 -0.07 20151201 030603 21.22 0.08 20151201 030604 21.13 0.25 20151201 030605 21.24 0.44 20151201 030606 21.38 0.64 20151201 030607 21.55 0.83 20151201 030608 21.70 0.97 20151201 030609 21.82 1.12 20151201 030610 21.70 1.24 20151201 030611 21.52 1.34 20151201 030612 21.36 1.45 20151201 030613 21.21 1.56 20151201 030614 21.08 1.66 20151201 030615 20.98 1.77 20151201 030616 21.22 1.90 20151201 030617 21.53 2.03 20151201 030618 21.86 2.15 20151201 030619 22.29 2.28 20151201 030620 22.77 2.41 20151201 030621 23.35 2.55 20151201 030622 24.17 2.74 20151201 030623 25.04 2.94 20151201 030624 25.71 3.13 20151201 030625 26.41 3.33 20151201 030626 27.00 3.49 20151201 030627 27.51 3.66 20151201 030628 27.86 3.79 20151201 030629 28.23 3.92 20151201 030631 28.53 4.04 20151201 030632 28.81 4.15 20151201 030633 29.04 4.24 20151201 030634 28.99 4.26 20151201 030635 28.74 4.23 20151201 030636 28.39 4.20 20151201 030637 27.98 4.16 20151201 030638 27.48 4.11 20151201 030639 26.75 4.04 20151201 030640 25.24 3.92 20151201 030641 23.10 3.79 20151201 030642 20.69 3.66 20151201 030643 18.33 3.56 20151201 030644 15.50 3.47 20151201 030645 12.75 3.38 20151201 030646 9.72 3.33 20151201 030647 6.54 3.29 20151201 030648 3.35 3.26 20151201 030649 3.07 3.23 20151201 030650 6.19 3.21 20151201 030651 9.85 3.21 20151201 030652 12.93 3.21 20151201 030653 14.59 3.19 20151201 030654 16.12 3.19 20151201 030655 17.56 3.20 20151201 030656 18.50 3.22 20151201 030657 19.13 3.22 20151201 030658 19.41 3.22 20151201 030659 19.31 3.22 20151201 030700 19.31 3.20 20151201 030701 19.42 3.20 20151201 030702 19.59 3.20 20151201 030703 19.89 3.22 20151201 030704 20.17 3.24 20151201 030705 20.69 3.29 20151201 030706 21.33 3.36 20151201 030707 21.89 3.42 20151201 030708 22.47 3.48 20151201 030709 23.16 3.56 20151201 030710 23.78 3.63 20151201 030711 24.41 3.74 20151201 030712 25.00 3.86 20151201 030713 25.56 3.96 20151201 030714 26.14 4.06 20151201 030715 26.66 4.14 20151201 030716 27.14 4.20 20151201 030717 27.54 4.26 20151201 030718 27.84 4.31 20151201 030719 28.11 4.37 20151201 030720 28.30 4.42 20151201 030722 28.48 4.48 20151201 030723 28.61 4.56 20151201 030724 28.69 4.62 20151201 030725 29.01 4.64 20151201 030726 29.39 4.64 20151201 030727 29.65 4.64 20151201 030728 29.84 4.63 20151201 030729 29.95 4.62 20151201 030730 29.96 4.62 20151201 030731 29.95 4.61 20151201 030732 29.95 4.60 20151201 030733 30.00 4.59 20151201 030734 30.01 4.59 20151201 030735 30.07 4.57 20151201 030736 30.10 4.57 20151201 030737 30.17 4.56 20151201 030738 30.29 4.55 20151201 030739 30.46 4.54 20151201 030740 30.63 4.53 20151201 030741 30.80 4.51 20151201 030742 30.94 4.49 20151201 030743 31.23 4.47 20151201 030744 31.43 4.46 20151201 030745 31.48 4.42 20151201 030746 31.48 4.37 20151201 030747 31.52 4.32 20151201 030748 31.51 4.26 20151201 030749 31.55 4.19 20151201 030750 31.57 4.11 20151201 030751 31.61 4.03 20151201 030752 32.39 4.00 20151201 030753 33.29 3.98 20151201 030754 34.33 3.97 20151201 030755 36.46 3.97 20151201 030756 39.13 3.97 20151201 030757 42.69 3.97 20151201 030758 46.14 3.97 20151201 030759 47.47 3.94 20151201 030800 48.38 3.90 20151201 030801 48.45 3.86 20151201 030802 48.58 3.81 20151201 030803 47.96 3.76 20151201 030804 47.03 3.71 20151201 030805 45.94 3.65 20151201 030806 43.49 3.59 20151201 030807 41.06 3.52 20151201 030808 38.43 3.46 20151201 030809 35.45 3.40 20151201 030810 32.96 3.35 20151201 030811 29.98 3.29 20151201 030813 27.10 3.24 20151201 030814 25.61 3.21 20151201 030815 24.67 3.18 20151201 030816 23.83 3.16 20151201 030817 23.06 3.13 20151201 030818 22.29 3.11 20151201 030819 21.67 3.08 20151201 030820 21.26 3.06 20151201 030821 21.11 3.05 20151201 030822 21.57 3.05 20151201 030823 21.95 3.05 20151201 030824 22.09 3.05 20151201 030825 22.13 3.04 20151201 030826 22.12 3.03 20151201 030827 22.03 3.02 20151201 030828 21.89 3.00 20151201 030829 21.00 2.93 20151201 030830 20.15 2.87 20151201 030831 19.35 2.80 20151201 030832 18.73 2.74 20151201 030833 18.04 2.67 20151201 030834 17.52 2.61 20151201 030835 16.91 2.55 20151201 030836 16.68 2.50 20151201 030837 16.72 2.44 20151201 030838 16.74 2.37 20151201 030839 16.71 2.31 20151201 030840 16.68 2.22 20151201 030841 16.66 2.12 20151201 030842 16.60 2.01 20151201 030843 16.47 1.91 20151201 030844 16.71 1.83 20151201 030845 16.96 1.74 20151201 030846 17.26 1.65 20151201 030847 17.58 1.55 20151201 030848 17.89 1.47 20151201 030849 18.29 1.37 20151201 030850 18.81 1.26 20151201 030851 19.55 1.20 20151201 030852 20.39 1.18 20151201 030853 21.14 1.18 20151201 030854 21.94 1.17 20151201 030855 22.75 1.17 20151201 030856 23.49 1.17 20151201 030857 24.21 1.17 20151201 030858 24.94 1.18 20151201 030859 25.33 1.21 20151201 030900 25.45 1.26 20151201 030901 25.54 1.32 20151201 030903 25.56 1.40 20151201 030904 25.57 1.47 20151201 030905 25.52 1.53 20151201 030906 25.44 1.60 20151201 030907 25.41 1.67 20151201 030908 25.49 1.72 20151201 030909 25.65 1.75 20151201 030910 25.80 1.78 20151201 030911 25.96 1.81 20151201 030912 26.12 1.84 20151201 030913 26.26 1.87 20151201 030914 26.35 1.91 20151201 030915 26.50 1.94 20151201 030916 26.68 1.96 20151201 030917 26.93 1.99 20151201 030918 27.18 2.04 20151201 030919 27.48 2.10 20151201 030920 27.82 2.15 20151201 030921 28.20 2.21 20151201 030922 28.62 2.27 20151201 030923 29.07 2.34 20151201 030924 29.46 2.41 20151201 030925 29.72 2.48 20151201 030926 29.91 2.54 20151201 030927 30.10 2.60 20151201 030928 30.28 2.66 20151201 030929 30.45 2.71 20151201 030930 30.62 2.75 20151201 030931 30.82 2.80 20151201 030932 31.04 2.84 20151201 030933 31.29 2.88 20151201 030934 31.58 2.91 20151201 030935 31.86 2.95 20151201 030936 32.16 2.99 20151201 030937 32.47 3.04 20151201 030938 32.79 3.08 20151201 030939 33.13 3.12 20151201 030940 33.47 3.16 20151201 030941 33.84 3.19 20151201 030942 33.98 3.19 20151201 030943 33.91 3.17 20151201 030944 33.83 3.15 20151201 030945 33.73 3.15 20151201 030946 33.61 3.14 20151201 030947 33.47 3.13 20151201 030948 33.30 3.13 20151201 030949 33.17 3.13 20151201 030950 32.94 3.12 20151201 030951 32.61 3.09 20151201 030952 32.39 3.05 20151201 030954 32.03 3.02 20151201 030955 31.66 2.99 20151201 030956 31.38 2.96 20151201 030957 31.04 2.91 20151201 030958 30.79 2.86 20151201 030959 30.46 2.81 20151201 031000 30.23 2.76 20151201 031001 30.23 2.70 20151201 031002 30.20 2.64 20151201 031003 30.20 2.59 20151201 031004 30.16 2.54 20151201 031005 30.16 2.49 20151201 031006 30.13 2.44 20151201 031007 30.12 2.40 20151201 031008 30.08 2.36 20151201 031009 29.93 2.29 20151201 031010 29.67 2.20 20151201 031011 29.43 2.12 20151201 031012 29.12 2.04 20151201 031013 28.84 1.96 20151201 031014 28.49 1.89 20151201 031015 28.15 1.80 20151201 031016 27.75 1.74 20151201 031017 27.39 1.67 20151201 031018 27.01 1.61 20151201 031019 26.90 1.53 20151201 031020 26.83 1.46 20151201 031021 26.92 1.37 20151201 031022 27.06 1.29 20151201 031023 27.21 1.21 20151201 031024 27.35 1.13 20151201 031025 27.50 1.05 20151201 031026 27.70 0.96 20151201 031027 27.85 0.88 20151201 031028 27.73 0.81 20151201 031029 27.51 0.76 20151201 031030 27.26 0.70 20151201 031031 26.90 0.63 20151201 031032 26.58 0.56 20151201 031033 25.93 0.50 20151201 031034 24.80 0.41 20151201 031035 23.74 0.34 20151201 031036 22.52 0.25 20151201 031037 21.31 0.16 20151201 031038 19.96 0.07 20151201 031039 18.64 -0.02 20151201 031040 17.36 -0.10 20151201 031041 15.86 -0.19 20151201 031042 14.67 -0.27 20151201 031044 13.53 -0.34 20151201 031045 12.43 -0.41 20151201 031046 11.75 -0.43 20151201 031047 11.50 -0.42 20151201 031048 11.58 -0.39 20151201 031049 11.83 -0.36 20151201 031050 12.05 -0.34 20151201 031051 12.23 -0.32 20151201 031052 12.39 -0.30 20151201 031053 12.52 -0.29 20151201 031054 12.67 -0.28 20151201 031055 12.73 -0.27 20151201 031056 12.76 -0.27 20151201 031057 12.77 -0.27 20151201 031058 12.51 -0.31 20151201 031059 11.90 -0.39 20151201 031100 11.34 -0.46 20151201 031101 10.74 -0.52 20151201 031102 10.11 -0.58 20151201 031103 9.47 -0.64 20151201 031104 8.72 -0.70 20151201 031105 8.14 -0.75 20151201 031106 7.55 -0.80 20151201 031107 7.03 -0.84 20151201 031108 6.58 -0.87 20151201 031109 6.08 -0.88 20151201 031110 5.59 -0.86 20151201 031111 5.14 -0.83 20151201 031112 4.76 -0.81 20151201 031113 4.44 -0.78 20151201 031114 4.26 -0.76 20151201 031115 4.11 -0.74 20151201 031116 4.05 -0.71 20151201 031117 4.09 -0.69 20151201 031118 4.27 -0.66 20151201 031119 4.57 -0.62 20151201 031120 4.86 -0.58 20151201 031121 5.20 -0.53 20151201 031122 5.39 -0.47 20151201 031123 5.59 -0.41 20151201 031124 5.74 -0.36 20151201 031125 5.98 -0.30 20151201 031126 6.21 -0.23 20151201 031127 6.47 -0.17 20151201 031128 6.67 -0.12 20151201 031129 7.04 -0.06 20151201 031130 7.57 -0.01 20151201 031131 8.17 0.03 20151201 031132 8.69 0.07 20151201 031133 9.35 0.12 20151201 031135 9.89 0.16 20151201 031136 10.30 0.19 20151201 031137 10.88 0.23 20151201 031138 11.44 0.28 20151201 031139 11.90 0.32 20151201 031140 12.54 0.38 20151201 031141 13.15 0.45 20151201 031142 14.06 0.53 20151201 031143 15.03 0.61 20151201 031144 15.86 0.69 20151201 031145 16.98 0.78 20151201 031146 17.83 0.87 20151201 031147 18.81 0.98 20151201 031148 19.56 1.09 20151201 031149 20.58 1.19 20151201 031150 21.63 1.30 20151201 031151 22.43 1.39 20151201 031152 23.51 1.45 20151201 031153 24.36 1.50 20151201 031154 25.44 1.54 20151201 031155 26.32 1.57 20151201 031156 27.45 1.59 20151201 031157 28.34 1.60 20151201 031158 29.54 1.62 20151201 031159 30.47 1.63 20151201 031200 31.57 1.66 20151201 031201 32.42 1.68 20151201 031202 33.24 1.70 20151201 031203 33.95 1.73 20151201 031204 34.46 1.74 20151201 031205 35.10 1.76 20151201 031206 35.54 1.78 20151201 031207 36.14 1.80 20151201 031208 36.57 1.82 20151201 031209 36.99 1.83 20151201 031210 37.60 1.83 20151201 031211 38.07 1.83 20151201 031212 38.51 1.84 20151201 031213 39.10 1.84 20151201 031214 39.33 1.81 20151201 031215 39.41 1.75 20151201 031216 39.56 1.67 20151201 031217 39.66 1.61 20151201 031218 39.80 1.55 20151201 031219 40.02 1.47 20151201 031220 40.19 1.41 20151201 031221 40.29 1.37 20151201 031222 40.47 1.31 20151201 031223 40.66 1.27 20151201 031224 40.88 1.24 20151201 031226 41.11 1.21 20151201 031227 41.09 1.18 20151201 031228 40.97 1.17 20151201 031229 40.82 1.17 20151201 031230 40.69 1.16 20151201 031231 40.54 1.14 20151201 031232 40.41 1.13 20151201 031233 40.02 1.10 20151201 031234 39.18 1.05 20151201 031235 38.52 0.99 20151201 031236 37.72 0.92 20151201 031237 37.09 0.85 20151201 031238 36.48 0.79 20151201 031239 35.20 0.75 20151201 031240 34.09 0.72 20151201 031241 32.69 0.68 20151201 031242 31.57 0.66 20151201 031243 30.28 0.63 20151201 031244 29.17 0.61 20151201 031245 28.06 0.58 20151201 031246 26.79 0.54 20151201 031247 25.71 0.51 20151201 031248 24.48 0.46 20151201 031249 23.44 0.42 20151201 031250 22.18 0.37 20151201 031251 20.74 0.34 20151201 031252 19.31 0.31 20151201 031253 17.73 0.27 20151201 031254 16.38 0.23 20151201 031255 14.94 0.19 20151201 031256 13.95 0.11 20151201 031257 13.07 0.02 20151201 031258 12.52 -0.05 20151201 031259 12.24 -0.12 20151201 031300 12.31 -0.20 20151201 031301 12.71 -0.26 20151201 031302 13.54 -0.33 20151201 031303 14.33 -0.37 20151201 031304 15.20 -0.41 20151201 031305 16.04 -0.42 20151201 031306 17.21 -0.45 20151201 031307 17.60 -0.38 20151201 031308 17.83 -0.26 20151201 031309 18.16 -0.16 20151201 031310 18.54 -0.04 20151201 031311 18.99 0.07 20151201 031312 19.48 0.18 20151201 031313 20.01 0.31 20151201 031314 20.56 0.42 20151201 031316 21.01 0.54 20151201 031317 21.02 0.65 20151201 031318 20.90 0.77 20151201 031319 20.67 0.88 20151201 031320 20.27 0.99 20151201 031321 19.91 1.09 20151201 031322 19.52 1.20 20151201 031323 19.17 1.30 20151201 031324 18.80 1.41 20151201 031325 18.52 1.50 20151201 031326 18.19 1.61 20151201 031327 17.92 1.70 20151201 031328 17.65 1.81 20151201 031329 17.45 1.91 20151201 031330 17.02 1.94 20151201 031331 16.78 1.93 20151201 031332 16.48 1.93 20151201 031333 16.20 1.93 20151201 031334 15.94 1.93 20151201 031335 15.69 1.93 20151201 031336 15.52 1.94 20151201 031337 15.29 1.95 20151201 031338 15.08 1.96 20151201 031339 14.89 1.98 20151201 031340 14.79 1.99 20151201 031341 14.57 2.01 20151201 031342 14.08 2.04 20151201 031343 13.40 2.06 20151201 031344 12.81 2.08 20151201 031345 12.22 2.10 20151201 031346 11.71 2.13 20151201 031347 11.33 2.16 20151201 031348 11.10 2.19 20151201 031349 10.93 2.22 20151201 031350 10.88 2.26 20151201 031351 10.95 2.30 20151201 031352 11.15 2.34 20151201 031353 11.68 2.38 20151201 031354 12.18 2.41 20151201 031355 12.92 2.45 20151201 031356 13.62 2.49 20151201 031357 14.35 2.54 20151201 031358 15.05 2.59 20151201 031359 15.87 2.65 20151201 031400 16.52 2.70 20151201 031401 17.35 2.76 20151201 031402 18.08 2.83 20151201 031403 18.71 2.88 20151201 031404 18.84 2.91 20151201 031405 18.90 2.93 20151201 031407 18.94 2.95 20151201 031408 18.99 2.98 20151201 031409 18.92 2.99 20151201 031410 18.92 3.00 20151201 031411 18.81 3.00 20151201 031412 18.74 2.97 20151201 031413 18.72 2.94 20151201 031414 18.75 2.92 20151201 031415 18.88 2.89 20151201 031416 18.95 2.84 20151201 031417 19.06 2.80 20151201 031418 19.09 2.76 20151201 031419 19.17 2.73 20151201 031420 19.17 2.69 20151201 031421 19.18 2.66 20151201 031422 19.16 2.64 20151201 031423 19.11 2.61 20151201 031424 19.04 2.59 20151201 031425 18.90 2.56 20151201 031426 18.63 2.55 20151201 031427 18.12 2.54 20151201 031428 17.60 2.54 20151201 031429 17.14 2.53 20151201 031430 16.58 2.53 20151201 031431 16.07 2.52 20151201 031432 15.48 2.51 20151201 031433 14.82 2.51 20151201 031434 14.29 2.50 20151201 031435 13.59 2.50 20151201 031436 13.02 2.49 20151201 031437 12.27 2.49 20151201 031438 11.65 2.50 20151201 031439 10.89 2.51 20151201 031440 9.95 2.53 20151201 031441 9.25 2.55 20151201 031442 8.43 2.57 20151201 031443 7.86 2.59 20151201 031444 7.27 2.62 20151201 031445 6.73 2.65 20151201 031446 6.40 2.68 20151201 031447 6.11 2.71 20151201 031448 5.99 2.74 20151201 031449 5.91 2.75 20151201 031450 5.76 2.76 20151201 031451 5.62 2.77 20151201 031452 5.42 2.78 20151201 031453 5.16 2.78 20151201 031454 4.93 2.79 20151201 031455 4.86 2.79 20151201 031456 4.95 2.80 20151201 031458 5.08 2.81 20151201 031459 5.30 2.82 20151201 031500 5.63 2.85 20151201 031501 5.84 2.87 20151201 031502 6.00 2.89 20151201 031503 6.18 2.91 20151201 031504 6.25 2.92 20151201 031505 6.29 2.93 20151201 031506 6.31 2.94 20151201 031507 6.24 2.95 20151201 031508 6.16 2.96 20151201 031509 6.00 2.96 20151201 031510 5.80 2.96 20151201 031511 5.91 2.96 20151201 031512 6.02 2.96 20151201 031513 6.14 2.96 20151201 031514 6.30 2.96 20151201 031515 6.41 2.96 20151201 031516 6.52 2.96 20151201 031517 6.61 2.95 20151201 031518 6.72 2.95 20151201 031519 6.79 2.95 20151201 031520 6.84 2.95 20151201 031521 6.80 2.95 20151201 031522 6.57 2.95 20151201 031523 6.20 2.95 20151201 031524 5.80 2.95 20151201 031525 5.47 2.95 20151201 031526 5.04 2.95 20151201 031527 4.65 2.95 20151201 031528 4.36 2.95 20151201 031529 3.99 2.95 20151201 031530 3.64 2.95 20151201 031531 3.41 2.95 20151201 031532 3.24 2.95 20151201 031533 3.30 2.95 20151201 031534 3.34 2.95 20151201 031535 3.37 2.95 20151201 031536 3.41 2.96 20151201 031537 3.46 2.96 20151201 031538 3.51 2.96 20151201 031539 3.59 2.96 20151201 031540 3.66 2.96 20151201 031541 3.71 2.96 20151201 031542 3.68 2.96 20151201 031543 3.61 2.96 20151201 031544 3.52 2.96 20151201 031545 3.42 2.96 20151201 031546 3.34 2.96 20151201 031548 3.24 2.96 20151201 031549 3.13 2.96 20151201 031550 3.05 2.96 20151201 031551 2.95 2.96 20151201 031552 2.85 2.96 20151201 031553 2.78 2.96 20151201 031554 2.72 2.96 20151201 031555 2.72 2.96 20151201 031556 2.70 2.97 20151201 031557 2.67 2.97 20151201 031558 2.62 2.97 20151201 031559 2.58 2.97 20151201 031600 2.57 2.97 20151201 031601 2.54 2.97 20151201 031602 2.49 2.97 20151201 031603 2.43 2.97 20151201 031604 2.34 2.98 20151201 031605 2.22 2.98 20151201 031606 2.09 2.98 20151201 031607 1.98 2.98 20151201 031608 1.92 2.98 20151201 031609 1.89 2.98 20151201 031610 1.89 2.98 20151201 031611 1.91 2.98 20151201 031612 1.94 2.99 20151201 031613 1.98 2.99 20151201 031614 2.03 2.99 20151201 031615 2.09 2.99 20151201 031616 2.21 2.99 20151201 031617 2.38 2.99 20151201 031618 2.53 2.99 20151201 031619 2.67 2.99 20151201 031620 2.77 2.99 20151201 031621 2.86 3.00 20151201 031622 2.91 3.00 20151201 031623 2.95 3.00 20151201 031624 2.95 3.00 20151201 031625 2.92 3.00 20151201 031626 2.88 3.00 20151201 031627 2.94 3.00 20151201 031628 3.06 3.00 20151201 031629 3.23 3.01 20151201 031630 3.41 3.01 20151201 031631 3.68 3.01 20151201 031632 3.99 3.01 20151201 031633 4.23 3.01 20151201 031634 4.40 3.01 20151201 031635 4.58 3.01 20151201 031636 4.71 3.01 20151201 031637 4.62 3.01 20151201 031639 4.32 3.01 20151201 031640 4.01 3.00 20151201 031641 3.69 2.99 20151201 031642 3.42 2.97 20151201 031643 3.11 2.96 20151201 031644 2.77 2.94 20151201 031645 2.43 2.92 20151201 031646 2.13 2.90 20151201 031647 1.78 2.88 20151201 031648 1.45 2.85 20151201 031649 1.12 2.86 20151201 031650 0.85 2.86 20151201 031651 0.61 2.88 20151201 031652 0.51 2.91 20151201 031653 0.49 2.92 20151201 031654 0.61 2.94 20151201 031655 0.79 2.95 20151201 031656 1.04 2.95 20151201 031657 1.27 2.95 20151201 031658 1.58 2.95 20151201 031659 1.91 2.94 20151201 031701 2.40 2.95 20151201 031702 2.55 2.95 20151201 031703 2.77 2.96 20151201 031704 2.97 2.97 20151201 031705 3.18 2.99 20151201 031706 3.38 3.00 20151201 031707 3.57 3.02 20151201 031708 3.82 3.04 20151201 031709 4.01 3.06 20151201 031710 3.94 3.05 20151201 031711 3.92 3.03 20151201 031712 3.96 3.01 20151201 031713 4.04 3.00 20151201 031714 4.15 2.98 20151201 031715 4.30 2.97 20151201 031716 4.47 2.95 20151201 031717 4.66 2.94 20151201 031718 4.83 2.93 20151201 031719 5.03 2.91 20151201 031720 5.17 2.90 20151201 031721 5.25 2.90 20151201 031722 5.32 2.90 20151201 031723 5.43 2.91 20151201 031724 5.53 2.92 20151201 031725 5.67 2.93 20151201 031726 5.82 2.94 20151201 031727 5.95 2.95 20151201 031729 6.08 2.95 20151201 031730 6.19 2.96 20151201 031731 6.26 2.97 20151201 031732 6.03 2.95 20151201 031733 5.74 2.93 20151201 031734 5.44 2.92 20151201 031735 5.15 2.90 20151201 031736 4.85 2.88 20151201 031737 4.60 2.87 20151201 031738 4.31 2.85 20151201 031739 4.01 2.83 20151201 031740 3.71 2.81 20151201 031741 3.50 2.80 20151201 031742 3.10 2.79 20151201 031743 2.56 2.79 20151201 031744 2.16 2.79 20151201 031745 1.92 2.79 20151201 031746 1.92 2.79 20151201 031747 2.30 2.80 20151201 031748 2.82 2.80 20151201 031749 3.39 2.81 20151201 031750 3.96 2.81 20151201 031751 4.45 2.80 20151201 031752 5.05 2.80 20151201 031753 4.89 2.80 20151201 031754 4.77 2.80 20151201 031755 4.69 2.80 20151201 031756 4.57 2.79 20151201 031757 4.48 2.79 20151201 031758 4.39 2.79 20151201 031759 4.30 2.79 20151201 031800 4.23 2.79 20151201 031803 4.02 2.77 20151201 031804 4.08 2.75 20151201 031805 4.14 2.72 20151201 031806 4.08 2.69 20151201 031807 4.01 2.64 20151201 031808 4.05 2.61 20151201 031809 4.09 2.57 20151201 031810 4.16 2.53 20151201 031811 4.35 2.50 20151201 031812 4.59 2.47 20151201 031813 4.79 2.44 20151201 031814 4.63 2.40 20151201 031815 4.46 2.36 20151201 031816 4.31 2.32 20151201 031817 4.11 2.28 20151201 031818 3.90 2.24 20151201 031820 3.67 2.20 20151201 031821 3.44 2.16 20151201 031822 3.24 2.12 20151201 031823 3.04 2.08 20151201 031824 2.87 2.04 20151201 031825 2.70 2.01 20151201 031826 2.46 1.98 20151201 031827 2.31 1.96 20151201 031828 2.30 1.94 20151201 031829 2.58 1.91 20151201 031830 3.06 1.89 20151201 031831 3.80 1.86 20151201 031832 4.59 1.83 20151201 031833 5.54 1.81 20151201 031834 6.56 1.78 20151201 031835 7.27 1.77 20151201 031836 6.83 1.78 20151201 031837 6.57 1.79 20151201 031838 6.28 1.80 20151201 031839 5.98 1.82 20151201 031840 5.64 1.84 20151201 031841 5.54 1.86 20151201 031842 5.68 1.88 20151201 031843 6.22 1.91 20151201 031844 6.97 1.93 20151201 031845 8.31 1.96 20151201 031846 8.05 1.95 20151201 031847 7.64 1.94 20151201 031848 7.35 1.93 20151201 031849 7.09 1.91 20151201 031850 6.95 1.89 20151201 031851 6.83 1.86 20151201 031852 6.78 1.83 20151201 031853 6.79 1.80 20151201 031854 6.90 1.76 20151201 031855 7.03 1.72 20151201 031856 7.26 1.68 20151201 031857 7.44 1.65 20151201 031858 7.68 1.62 20151201 031859 7.88 1.59 20151201 031900 8.12 1.56 20151201 031901 8.32 1.54 20151201 031902 8.51 1.52 20151201 031903 8.76 1.50 20151201 031904 8.99 1.48 20151201 031905 9.27 1.46 20151201 031906 9.36 1.44 20151201 031907 9.06 1.40 20151201 031908 8.82 1.37 20151201 031909 8.62 1.34 20151201 031911 8.39 1.31 20151201 031912 8.20 1.29 20151201 031913 8.01 1.26 20151201 031914 7.87 1.24 20151201 031915 7.73 1.21 20151201 031916 7.65 1.20 20151201 031917 7.57 1.18 20151201 031918 7.57 1.17 20151201 031919 7.60 1.17 20151201 031920 7.65 1.16 20151201 031921 7.73 1.15 20151201 031922 7.83 1.15 20151201 031923 7.92 1.14 20151201 031924 8.06 1.13 20151201 031925 8.22 1.13 20151201 031926 8.39 1.12 20151201 031927 8.59 1.11 20151201 031928 8.68 1.08 20151201 031929 8.74 1.05 20151201 031930 8.79 1.02 20151201 031931 8.83 0.98 20151201 031932 8.91 0.94 20151201 031933 9.00 0.91 20151201 031934 9.07 0.87 20151201 031935 9.17 0.83 20151201 031936 9.28 0.80 20151201 031937 9.34 0.76 20151201 031938 9.46 0.74 20151201 031939 9.54 0.73 20151201 031940 9.61 0.73 20151201 031941 9.67 0.73 20151201 031942 9.67 0.73 20151201 031943 9.69 0.74 20151201 031944 9.67 0.74 20151201 031945 9.60 0.75 20151201 031946 9.56 0.76 20151201 031947 9.51 0.77 20151201 031948 9.34 0.77 20151201 031949 9.07 0.77 20151201 031950 9.01 0.77 20151201 031951 8.98 0.77 20151201 031952 8.93 0.77 20151201 031953 8.84 0.78 20151201 031954 8.73 0.78 20151201 031955 8.64 0.79 20151201 031956 8.50 0.80 20151201 031957 8.35 0.81 20151201 031958 8.20 0.82 20151201 031959 8.31 0.83 20151201 032001 8.40 0.83 20151201 032002 8.52 0.84 20151201 032003 8.61 0.85 20151201 032004 8.70 0.85 20151201 032005 8.78 0.86 20151201 032006 8.86 0.86 20151201 032007 8.93 0.87 20151201 032009 9.04 0.88 20151201 032010 9.07 0.90 20151201 032011 9.10 0.92 20151201 032012 9.13 0.95 20151201 032013 9.14 0.97 20151201 032014 9.16 0.99 20151201 032015 9.18 1.01 20151201 032016 9.20 1.02 20151201 032017 9.22 1.04 20151201 032018 9.24 1.06 20151201 032019 9.27 1.08 20151201 032020 9.26 1.09 20151201 032021 9.20 1.09 20151201 032022 9.12 1.09 20151201 032023 9.03 1.09 20151201 032024 8.90 1.08 20151201 032025 8.77 1.08 20151201 032026 8.64 1.08 20151201 032027 8.48 1.08 20151201 032028 8.26 1.08 20151201 032029 8.06 1.08 20151201 032030 7.87 1.08 20151201 032031 7.81 1.09 20151201 032032 7.73 1.09 20151201 032033 7.70 1.09 20151201 032034 7.70 1.09 20151201 032035 7.79 1.10 20151201 032036 7.87 1.11 20151201 032037 7.95 1.12 20151201 032038 8.01 1.14 20151201 032039 8.04 1.15 20151201 032040 8.07 1.16 20151201 032041 7.92 1.19 20151201 032042 7.77 1.21 20151201 032043 7.62 1.23 20151201 032044 7.47 1.25 20151201 032045 7.34 1.27 20151201 032046 7.19 1.29 20151201 032047 7.04 1.30 20151201 032048 6.88 1.32 20151201 032049 6.72 1.33 20151201 032050 6.56 1.34 20151201 032052 6.57 1.35 20151201 032053 6.61 1.35 20151201 032054 6.65 1.35 20151201 032055 6.70 1.36 20151201 032056 6.73 1.36 20151201 032057 6.78 1.37 20151201 032058 6.83 1.37 20151201 032059 6.88 1.38 20151201 032100 6.90 1.40 20151201 032101 6.91 1.41 20151201 032102 6.90 1.43 20151201 032103 6.88 1.46 20151201 032104 6.87 1.49 20151201 032105 6.87 1.51 20151201 032106 6.87 1.53 20151201 032107 6.87 1.55 20151201 032108 6.88 1.57 20151201 032109 6.89 1.59 20151201 032110 6.89 1.61 20151201 032111 6.90 1.62 20151201 032112 6.99 1.64 20151201 032113 7.19 1.67 20151201 032114 7.40 1.69 20151201 032115 7.60 1.72 20151201 032116 7.81 1.74 20151201 032117 7.97 1.76 20151201 032118 8.18 1.79 20151201 032119 8.39 1.82 20151201 032120 8.59 1.84 20151201 032121 8.80 1.87 20151201 032122 9.13 1.89 20151201 032123 9.44 1.92 20151201 032124 9.75 1.95 20151201 032125 10.06 1.97 20151201 032126 10.38 2.00 20151201 032127 10.69 2.03 20151201 032128 11.00 2.05 20151201 032129 11.30 2.08 20151201 032130 11.61 2.10 20151201 032131 11.92 2.13 20151201 032132 12.22 2.16 20151201 032133 12.31 2.15 20151201 032134 12.40 2.13 20151201 032135 12.50 2.12 20151201 032136 12.60 2.11 20151201 032137 12.74 2.10 20151201 032138 12.85 2.09 20151201 032139 12.97 2.07 20151201 032140 13.09 2.06 20151201 032142 13.21 2.05 20151201 032143 13.35 2.04 20151201 032144 13.30 2.05 20151201 032145 13.18 2.05 20151201 032146 12.99 2.07 20151201 032147 12.77 2.08 20151201 032148 12.58 2.10 20151201 032149 12.44 2.12 20151201 032150 12.34 2.14 20151201 032151 12.27 2.15 20151201 032152 12.24 2.17 20151201 032153 12.25 2.19 20151201 032154 12.34 2.21 20151201 032155 12.45 2.22 20151201 032156 12.56 2.24 20151201 032157 12.67 2.26 20151201 032158 12.77 2.27 20151201 032159 12.92 2.30 20151201 032200 13.02 2.31 20151201 032201 13.12 2.33 20151201 032202 13.22 2.35 20151201 032203 13.32 2.37 20151201 032204 13.44 2.39 20151201 032205 13.58 2.40 20151201 032206 13.72 2.42 20151201 032207 13.87 2.44 20151201 032208 14.03 2.46 20151201 032209 14.20 2.48 20151201 032210 14.28 2.49 20151201 032211 14.29 2.49 20151201 032212 14.29 2.50 20151201 032213 14.22 2.49 20151201 032214 14.12 2.49 20151201 032215 13.98 2.48 20151201 032216 13.87 2.48 20151201 032217 13.81 2.48 20151201 032218 13.78 2.48 20151201 032219 13.79 2.49 20151201 032220 13.83 2.50 20151201 032221 13.89 2.51 20151201 032222 13.99 2.52 20151201 032223 14.11 2.54 20151201 032224 14.13 2.56 20151201 032225 13.98 2.56 20151201 032226 13.88 2.56 20151201 032227 13.76 2.56 20151201 032228 13.65 2.55 20151201 032229 13.57 2.55 20151201 032230 13.51 2.55 20151201 032231 13.48 2.55 20151201 032233 13.48 2.55 20151201 032234 13.52 2.55 20151201 032235 13.53 2.55 20151201 032236 13.30 2.54 20151201 032237 13.09 2.52 20151201 032238 12.90 2.51 20151201 032239 12.75 2.49 20151201 032240 12.58 2.48 20151201 032241 12.43 2.46 20151201 032242 12.28 2.45 20151201 032243 12.15 2.43 20151201 032244 12.07 2.42 20151201 032245 11.95 2.41 20151201 032246 11.82 2.37 20151201 032247 11.68 2.33 20151201 032248 11.54 2.29 20151201 032249 11.38 2.25 20151201 032250 11.22 2.21 20151201 032251 11.05 2.17 20151201 032252 10.88 2.13 20151201 032253 10.71 2.09 20151201 032254 10.53 2.05 20151201 032255 10.35 2.01 20151201 032256 10.00 1.97 20151201 032257 9.62 1.93 20151201 032258 9.20 1.88 20151201 032259 8.74 1.84 20151201 032300 8.32 1.79 20151201 032301 7.97 1.76 20151201 032302 7.64 1.72 20151201 032303 7.41 1.69 20151201 032304 7.13 1.65 20151201 032305 6.88 1.61 20151201 032306 7.02 1.62 20151201 032307 7.24 1.63 20151201 032308 7.45 1.64 20151201 032309 7.64 1.66 20151201 032310 7.82 1.67 20151201 032311 7.99 1.67 20151201 032312 8.14 1.68 20151201 032313 8.25 1.68 20151201 032314 8.38 1.69 20151201 032315 8.50 1.69 20151201 032316 8.50 1.70 20151201 032317 8.42 1.72 20151201 032318 8.30 1.74 20151201 032319 8.12 1.76 20151201 032320 7.89 1.77 20151201 032321 7.61 1.78 20151201 032322 7.27 1.79 20151201 032324 6.89 1.80 20151201 032325 6.47 1.81 20151201 032326 6.06 1.81 20151201 032327 5.83 1.83 20151201 032328 5.74 1.85 20151201 032329 5.76 1.86 20151201 032330 5.87 1.88 20151201 032331 6.06 1.89 20151201 032332 6.31 1.91 20151201 032333 6.59 1.92 20151201 032334 6.90 1.92 20151201 032335 7.23 1.93 20151201 032336 7.57 1.94 20151201 032337 7.79 1.94 20151201 032338 7.94 1.94 20151201 032339 8.09 1.94 20151201 032340 8.25 1.94 20151201 032341 8.37 1.95 20151201 032342 8.54 1.96 20151201 032343 8.71 1.97 20151201 032344 8.89 1.99 20151201 032345 9.08 2.01 20151201 032346 9.28 2.03 20151201 032347 9.24 2.04 20151201 032348 9.04 2.03 20151201 032349 8.85 2.03 20151201 032350 8.68 2.02 20151201 032351 8.56 2.01 20151201 032352 8.41 1.99 20151201 032353 8.27 1.98 20151201 032354 8.16 1.97 20151201 032355 8.10 1.96 20151201 032356 8.07 1.96 20151201 032357 8.05 1.96 20151201 032358 8.01 1.97 20151201 032359 7.99 1.98 20151201 032400 7.98 1.98 20151201 032401 7.99 1.98 20151201 032402 8.01 1.97 20151201 032403 8.06 1.96 20151201 032404 8.13 1.94 20151201 032405 8.22 1.92 20151201 032406 8.35 1.90 20151201 032407 8.57 1.88 20151201 032408 8.91 1.89 20151201 032409 9.22 1.90 20151201 032410 9.48 1.92 20151201 032411 9.78 1.94 20151201 032412 10.06 1.96 20151201 032414 10.33 1.98 20151201 032415 10.59 2.01 20151201 032416 10.86 2.04 20151201 032417 11.13 2.07 20151201 032418 11.22 2.08 20151201 032419 10.92 2.05 20151201 032420 10.53 2.02 20151201 032421 10.16 1.99 20151201 032422 9.89 1.96 20151201 032423 9.55 1.93 20151201 032424 9.23 1.90 20151201 032425 8.95 1.87 20151201 032426 8.66 1.85 20151201 032427 8.39 1.82 20151201 032428 8.19 1.80 20151201 032429 8.23 1.80 20151201 032430 8.27 1.80 20151201 032431 8.31 1.80 20151201 032432 8.43 1.79 20151201 032433 8.48 1.79 20151201 032434 8.55 1.78 20151201 032435 8.62 1.77 20151201 032436 8.71 1.76 20151201 032437 8.82 1.74 20151201 032438 8.91 1.73 20151201 032439 8.85 1.73 20151201 032440 8.77 1.72 20151201 032441 8.66 1.72 20151201 032442 8.61 1.73 20151201 032443 8.47 1.72 20151201 032444 8.31 1.72 20151201 032445 8.12 1.72 20151201 032446 7.96 1.72 20151201 032447 7.80 1.73 20151201 032448 7.56 1.73 20151201 032449 7.12 1.74 20151201 032450 6.79 1.75 20151201 032451 6.44 1.76 20151201 032452 6.15 1.77 20151201 032453 5.91 1.78 20151201 032454 5.73 1.79 20151201 032455 5.62 1.80 20151201 032456 5.57 1.81 20151201 032457 5.58 1.82 20151201 032458 5.65 1.82 20151201 032459 5.59 1.82 20151201 032500 5.56 1.81 20151201 032501 5.55 1.81 20151201 032502 5.58 1.81 20151201 032503 5.64 1.81 20151201 032505 5.74 1.82 20151201 032506 5.86 1.83 20151201 032507 5.98 1.84 20151201 032508 6.16 1.86 20151201 032509 6.38 1.87 20151201 032510 6.61 1.88 20151201 032511 6.90 1.89 20151201 032512 7.19 1.90 20151201 032513 7.47 1.90 20151201 032514 7.69 1.90 20151201 032515 7.93 1.90 20151201 032516 8.15 1.90 20151201 032517 8.35 1.90 20151201 032518 8.53 1.90 20151201 032519 8.70 1.90 20151201 032520 8.71 1.92 20151201 032521 8.72 1.94 20151201 032522 8.72 1.96 20151201 032523 8.72 1.98 20151201 032524 8.72 2.00 20151201 032525 8.72 2.02 20151201 032526 8.71 2.04 20151201 032527 8.70 2.06 20151201 032528 8.69 2.08 20151201 032529 8.68 2.10 20151201 032530 8.73 2.10 20151201 032531 8.78 2.10 20151201 032532 8.83 2.10 20151201 032533 8.88 2.10 20151201 032534 8.94 2.11 20151201 032535 9.01 2.11 20151201 032536 9.07 2.11 20151201 032537 9.15 2.11 20151201 032538 9.22 2.11 20151201 032539 9.30 2.11 20151201 032540 9.48 2.13 20151201 032541 9.66 2.14 20151201 032542 9.85 2.16 20151201 032543 10.04 2.17 20151201 032544 10.24 2.19 20151201 032545 10.44 2.20 20151201 032546 10.65 2.20 20151201 032547 10.87 2.21 20151201 032548 11.08 2.22 20151201 032549 11.30 2.22 20151201 032550 11.51 2.23 20151201 032551 11.70 2.24 20151201 032552 11.89 2.25 20151201 032553 12.06 2.26 20151201 032554 12.23 2.27 20151201 032556 12.40 2.28 20151201 032557 12.55 2.28 20151201 032558 12.69 2.29 20151201 032559 12.83 2.30 20151201 032601 13.07 2.31 20151201 032602 13.18 2.31 20151201 032603 13.30 2.32 20151201 032604 13.42 2.32 20151201 032605 13.55 2.33 20151201 032606 13.69 2.33 20151201 032607 13.84 2.34 20151201 032608 13.99 2.35 20151201 032609 14.07 2.35 20151201 032610 14.12 2.35 20151201 032611 13.64 2.30 20151201 032612 13.15 2.26 20151201 032613 12.71 2.22 20151201 032614 12.23 2.18 20151201 032616 11.28 2.11 20151201 032619 9.91 2.02 20151201 032620 9.45 1.99 20151201 032621 8.99 1.94 20151201 032622 8.54 1.90 20151201 032623 8.11 1.86 20151201 032624 7.75 1.83 20151201 032625 7.36 1.78 20151201 032626 6.98 1.74 20151201 032627 6.64 1.70 20151201 032628 6.31 1.66 20151201 032629 6.07 1.63 20151201 032630 5.80 1.59 20151201 032632 5.18 1.54 20151201 032633 4.87 1.52 20151201 032637 3.99 1.47 20151201 032638 3.86 1.46 20151201 032639 3.70 1.45 20151201 032640 3.47 1.44 20151201 032642 3.16 1.42 20151201 032647 3.84 1.35 20151201 032649 4.69 1.31 20151201 032650 5.19 1.28 20151201 032651 5.72 1.26 20151201 032652 5.39 1.26 20151201 032653 5.08 1.26 20151201 032657 4.35 1.29 20151201 032658 4.41 1.29 20151201 032659 4.60 1.31 20151201 032703 7.39 1.37 20151201 032704 8.51 1.39 20151201 032705 9.21 1.40 20151201 032706 10.05 1.42 20151201 032707 10.88 1.44 20151201 032708 11.64 1.45 20151201 032709 12.36 1.47 20151201 032710 13.04 1.49 20151201 032711 13.68 1.51 20151201 032712 13.20 1.51 20151201 032713 12.38 1.50 20151201 032714 11.58 1.50 20151201 032715 10.80 1.49 20151201 032716 10.04 1.49 20151201 032717 9.38 1.48 20151201 032718 8.69 1.48 20151201 032719 8.03 1.47 20151201 032720 7.43 1.47 20151201 032721 6.90 1.46 20151201 032722 6.86 1.45 20151201 032723 6.84 1.44 20151201 032724 6.82 1.42 20151201 032725 6.78 1.40 20151201 032726 6.75 1.38 20151201 032727 6.79 1.36 20151201 032728 6.75 1.34 20151201 032729 6.71 1.31 20151201 032731 6.64 1.25 20151201 032732 6.54 1.26 20151201 032733 6.37 1.29 20151201 032734 6.23 1.31 20151201 032735 6.12 1.33 20151201 032737 6.04 1.35 20151201 032738 6.10 1.37 20151201 032739 6.06 1.39 20151201 032740 6.02 1.41 20151201 032741 5.99 1.42 20151201 032742 6.12 1.43 20151201 032743 6.17 1.45 20151201 032744 6.28 1.47 20151201 032745 6.42 1.48 20151201 032746 6.58 1.50 20151201 032747 6.89 1.52 20151201 032748 7.09 1.53 20151201 032750 7.52 1.57 20151201 032751 7.75 1.58 20151201 032755 7.19 1.59 20151201 032756 6.85 1.58 20151201 032757 6.62 1.58 20151201 032758 6.32 1.57 20151201 032759 6.02 1.57 20151201 032802 4.94 1.55 20151201 032803 4.10 1.52 20151201 032804 3.29 1.50 20151201 032806 2.02 1.45 20151201 032807 1.39 1.43 20151201 032808 0.94 1.41 20151201 032809 0.92 1.40 20151201 032810 1.30 1.38 20151201 032811 1.70 1.37 20151201 032813 1.94 1.36 20151201 032814 1.63 1.37 20151201 032815 1.25 1.38 20151201 032816 1.28 1.40 20151201 032817 1.66 1.41 20151201 032818 2.31 1.43 20151201 032819 3.13 1.45 20151201 032820 3.88 1.46 20151201 032821 4.91 1.48 20151201 032822 6.04 1.51 20151201 032823 5.50 1.50 20151201 032824 4.86 1.49 20151201 032825 4.05 1.47 20151201 032827 3.33 1.46 20151201 032828 2.66 1.44 20151201 032829 2.27 1.42 20151201 032830 2.58 1.40 20151201 032831 3.01 1.39 20151201 032832 3.48 1.37 20151201 032833 3.93 1.36 20151201 032834 2.94 1.37 20151201 032835 2.43 1.36 20151201 032836 1.87 1.36 20151201 032837 1.61 1.36 20151201 032838 1.60 1.36 20151201 032839 1.70 1.36 20151201 032840 1.85 1.35 20151201 032841 1.93 1.34 20151201 032842 1.97 1.34 20151201 032843 1.98 1.33 20151201 032844 2.43 1.33 20151201 032845 3.05 1.35 20151201 032846 3.84 1.36 20151201 032847 4.75 1.37 20151201 032848 5.75 1.39 20151201 032849 6.83 1.40 20151201 032850 7.97 1.42 20151201 032851 9.18 1.45 20151201 032852 10.45 1.47 20151201 032853 11.78 1.49 20151201 032854 11.16 1.50 20151201 032855 10.58 1.51 20151201 032856 10.00 1.52 20151201 032857 9.40 1.53 20151201 032858 8.74 1.54 20151201 032859 8.12 1.54 20151201 032900 7.58 1.54 20151201 032901 7.09 1.54 20151201 032902 6.68 1.54 20151201 032903 6.23 1.55 20151201 032904 6.41 1.55 20151201 032905 6.70 1.55 20151201 032906 7.05 1.55 20151201 032907 7.30 1.55 20151201 032908 7.66 1.55 20151201 032909 8.00 1.55 20151201 032910 8.29 1.55 20151201 032911 8.52 1.55 20151201 032912 8.67 1.55 20151201 032913 8.80 1.54 20151201 032914 8.58 1.54 20151201 032915 8.36 1.55 20151201 032916 8.15 1.55 20151201 032918 7.94 1.55 20151201 032920 7.58 1.55 20151201 032921 7.42 1.55 20151201 032922 7.27 1.55 20151201 032923 7.16 1.55 20151201 032924 7.07 1.56 20151201 032925 6.48 1.55 20151201 032926 5.89 1.55 20151201 032927 5.28 1.55 20151201 032928 4.67 1.54 20151201 032929 4.07 1.54 20151201 032930 3.50 1.54 20151201 032931 2.96 1.53 20151201 032932 2.48 1.53 20151201 032933 2.08 1.53 20151201 032934 1.81 1.52 20151201 032935 2.06 1.52 20151201 032936 2.33 1.52 20151201 032937 2.55 1.52 20151201 032938 2.75 1.52 20151201 032939 2.93 1.52 20151201 032940 3.10 1.52 20151201 032941 3.31 1.52 20151201 032942 3.45 1.52 20151201 032943 3.58 1.52 20151201 032944 3.69 1.52 20151201 032945 3.28 1.52 20151201 032946 2.93 1.52 20151201 032947 2.53 1.52 20151201 032948 2.14 1.52 20151201 032949 1.79 1.52 20151201 032950 1.52 1.52 20151201 032951 1.32 1.52 20151201 032952 1.30 1.52 20151201 032953 1.47 1.52 20151201 032954 1.79 1.52 20151201 032955 1.94 1.52 20151201 032956 2.21 1.53 20151201 032957 2.51 1.53 20151201 032958 2.80 1.53 20151201 032959 3.08 1.53 20151201 033000 3.24 1.53 20151201 033001 3.50 1.53 20151201 033002 3.74 1.52 20151201 033003 3.96 1.52 20151201 033004 4.16 1.51 20151201 033005 4.21 1.50 20151201 033006 4.32 1.49 20151201 033007 4.40 1.47 20151201 033009 4.47 1.46 20151201 033010 4.53 1.44 20151201 033011 4.53 1.42 20151201 033012 4.60 1.40 20151201 033013 4.70 1.38 20151201 033014 4.83 1.36 20151201 033015 4.96 1.34 20151201 033016 4.89 1.34 20151201 033017 4.82 1.35 20151201 033018 4.75 1.36 20151201 033019 4.69 1.37 20151201 033020 4.57 1.39 20151201 033021 4.51 1.40 20151201 033022 4.46 1.42 20151201 033023 4.41 1.43 20151201 033024 4.26 1.45 20151201 033025 4.06 1.47 20151201 033026 3.77 1.46 20151201 033027 3.49 1.45 20151201 033028 3.24 1.45 20151201 033031 2.61 1.45 20151201 033032 2.44 1.45 20151201 033033 2.28 1.45 20151201 033034 2.14 1.46 20151201 033035 2.02 1.47 20151201 033036 1.95 1.45 20151201 033037 1.89 1.44 20151201 033038 1.85 1.43 20151201 033039 1.83 1.43 20151201 033040 1.82 1.42 20151201 033041 1.82 1.41 20151201 033042 1.83 1.41 20151201 033043 1.85 1.41 20151201 033044 1.88 1.41 20151201 033045 1.94 1.41 20151201 033046 1.94 1.39 20151201 033047 1.92 1.38 20151201 033048 1.89 1.37 20151201 033049 1.83 1.35 20151201 033050 1.80 1.33 20151201 033051 1.71 1.32 20151201 033052 1.56 1.29 20151201 033053 1.42 1.26 20151201 033054 1.32 1.23 20151201 033055 1.31 1.20 20151201 033056 1.60 1.18 20151201 033057 1.89 1.17 20151201 033059 2.17 1.15 20151201 033101 2.74 1.12 20151201 033104 3.62 1.09 20151201 033105 3.90 1.08 20151201 033106 4.19 1.06 20151201 033107 4.00 1.02 20151201 033117 4.70 0.63 20151201 033118 5.25 0.61 20151201 033119 5.84 0.60 20151201 033121 6.75 0.58 20151201 033122 7.02 0.58 20151201 033123 7.29 0.58 20151201 033124 7.40 0.58 20151201 033125 7.41 0.58 20151201 033126 7.33 0.59 20151201 033127 5.89 0.60 20151201 033129 3.38 0.62 20151201 033130 2.27 0.62 20151201 033131 1.57 0.63 20151201 033132 1.75 0.64 20151201 033133 2.57 0.65 20151201 033134 3.58 0.65 20151201 033135 4.60 0.65 20151201 033136 5.63 0.66 20151201 033137 6.00 0.66 20151201 033138 6.35 0.66 20151201 033139 6.66 0.67 20151201 033140 6.93 0.67 20151201 033141 7.18 0.67 20151201 033142 7.40 0.68 20151201 033143 7.57 0.68 20151201 033144 7.68 0.68 20151201 033145 7.77 0.68 20151201 033146 7.86 0.69 20151201 033147 7.06 0.66 20151201 033148 6.09 0.62 20151201 033150 5.23 0.57 20151201 033151 4.49 0.53 20151201 033152 3.92 0.48 20151201 033153 3.44 0.45 20151201 033154 3.30 0.40 20151201 033155 3.42 0.36 20151201 033157 4.22 0.28 20151201 033158 5.10 0.27 20151201 033159 5.94 0.26 20151201 033200 6.88 0.26 20151201 033201 7.79 0.25 20151201 033202 8.68 0.24 20151201 033203 9.55 0.24 20151201 033204 10.38 0.23 20151201 033205 11.19 0.22 20151201 033206 11.94 0.22 20151201 033208 12.91 0.20 20151201 033209 12.97 0.18 20151201 033210 13.04 0.16 20151201 033211 13.12 0.13 20151201 033212 13.17 0.11 20151201 033213 13.26 0.09 20151201 033214 13.36 0.06 20151201 033215 13.47 0.03 20151201 033216 13.59 0.01 20151201 033217 13.70 -0.00 20151201 033218 13.98 0.01 20151201 033219 14.27 0.03 20151201 033220 14.57 0.04 20151201 033221 14.84 0.05 20151201 033222 15.08 0.06 20151201 033223 15.30 0.06 20151201 033224 15.50 0.06 20151201 033225 15.66 0.06 20151201 033226 15.83 0.06 20151201 033227 15.94 0.05 20151201 033228 15.79 0.04 20151201 033229 15.60 0.03 20151201 033230 15.43 0.03 20151201 033231 15.28 0.02 20151201 033232 15.16 0.02 20151201 033233 15.08 0.03 20151201 033234 15.01 0.03 20151201 033235 14.98 0.03 20151201 033236 14.98 0.03 20151201 033237 15.03 0.03 20151201 033238 14.60 0.06 20151201 033240 14.04 0.08 20151201 033241 13.44 0.12 20151201 033242 12.87 0.15 20151201 033243 12.29 0.17 20151201 033244 11.76 0.20 20151201 033245 11.30 0.23 20151201 033246 10.87 0.26 20151201 033247 10.46 0.28 20151201 033248 10.08 0.31 20151201 033249 9.86 0.34 20151201 033250 9.81 0.35 20151201 033251 9.75 0.36 20151201 033252 9.67 0.38 20151201 033253 9.59 0.40 20151201 033254 9.50 0.42 20151201 033255 9.40 0.44 20151201 033256 9.36 0.46 20151201 033257 9.15 0.49 20151201 033258 9.04 0.51 20151201 033259 8.72 0.53 20151201 033300 8.27 0.55 20151201 033301 7.84 0.56 20151201 033302 7.40 0.58 20151201 033303 6.98 0.59 20151201 033304 6.56 0.61 20151201 033306 5.65 0.64 20151201 033307 5.25 0.66 20151201 033308 4.86 0.68 20151201 033309 4.47 0.68 20151201 033310 4.04 0.68 20151201 033311 3.69 0.67 20151201 033313 3.04 0.67 20151201 033314 2.75 0.66 20151201 033315 2.36 0.66 20151201 033316 2.16 0.66 20151201 033317 2.02 0.66 20151201 033318 1.96 0.66 20151201 033319 2.25 0.65 20151201 033320 2.71 0.65 20151201 033321 3.13 0.64 20151201 033322 3.50 0.64 20151201 033323 3.82 0.63 20151201 033324 4.08 0.63 20151201 033325 4.26 0.63 20151201 033326 4.43 0.62 20151201 033327 4.54 0.62 20151201 033328 4.59 0.62 20151201 033329 4.66 0.62 20151201 033331 4.76 0.63 20151201 033332 4.83 0.65 20151201 033333 4.88 0.66 20151201 033334 4.90 0.68 20151201 033335 4.90 0.69 20151201 033336 4.88 0.71 20151201 033337 4.82 0.73 20151201 033338 4.92 0.74 20151201 033339 5.05 0.75 20151201 033341 5.61 0.71 20151201 033343 6.30 0.65 20151201 033344 6.62 0.62 20151201 033345 6.93 0.60 20151201 033346 7.21 0.58 20151201 033347 7.46 0.56 20151201 033348 7.69 0.54 20151201 033349 7.88 0.52 20151201 033350 8.16 0.51 20151201 033352 9.07 0.52 20151201 033354 9.81 0.53 20151201 033355 10.14 0.54 20151201 033356 10.45 0.55 20151201 033357 10.73 0.56 20151201 033358 11.00 0.57 20151201 033359 11.24 0.59 20151201 033400 11.54 0.57 20151201 033401 11.94 0.49 20151201 033402 12.34 0.41 20151201 033403 12.74 0.32 20151201 033407 12.96 0.06 20151201 033411 12.23 -0.05 20151201 033412 11.77 -0.01 20151201 033414 10.77 0.07 20151201 033416 9.66 0.17 20151201 033417 9.04 0.22 20151201 033418 8.38 0.28 20151201 033419 7.67 0.34 20151201 035858 8.29 1.09 20151201 035859 11.22 1.32 20151201 035900 13.92 1.52 20151201 035901 16.59 1.71 20151201 035902 18.24 1.87 20151201 035903 19.13 1.98 20151201 035904 20.04 2.08 20151201 035905 20.92 2.18 20151201 035906 21.20 2.17 20151201 035907 21.20 2.11 20151201 035908 21.12 2.04 20151201 035909 21.04 1.98 20151201 035910 20.71 1.90 20151201 035911 20.01 1.80 20151201 035912 19.28 1.69 20151201 035913 18.52 1.57 20151201 035914 17.74 1.47 20151201 035915 16.95 1.42 20151201 035916 16.06 1.36 20151201 035917 15.19 1.31 20151201 035918 14.24 1.24 20151201 035919 14.10 1.14 20151201 035921 13.80 0.95 20151201 035925 11.80 0.62 20151201 035926 11.03 0.53 20151201 035927 10.40 0.45 20151201 040247 21.08 0.34 20151201 040251 14.29 0.75 20151201 040252 16.62 0.86 20151201 040253 19.69 1.07 20151201 040254 26.20 1.22 20151201 040255 46.89 1.24 20151201 040256 68.66 1.26 20151201 040257 91.40 1.26 20151201 040258 118.83 1.28 20151201 040259 143.69 1.26 20151201 040300 166.59 1.20 20151201 040301 168.63 0.90 20151201 040302 169.64 0.58 20151201 040303 168.28 0.24 20151201 040304 165.39 -0.12 20151201 040305 161.01 -0.51 20151201 040306 154.99 -0.88 20151201 040307 136.00 -0.75 20151201 040308 114.38 -0.58 20151201 040309 88.29 -0.29 20151201 040310 65.93 -0.03 20151201 040311 45.22 0.25 20151201 040312 24.46 0.55 20151201 040313 16.52 1.09 20151201 040314 12.98 1.57 20151201 040315 12.18 2.00 20151201 040316 14.06 2.51 20151201 040317 17.08 2.95 20151201 040318 20.30 3.36 20151201 040320 22.57 3.72 20151201 040321 23.42 3.92 20151201 040322 24.17 4.11 20151201 040323 25.05 4.32 20151201 040324 25.40 4.44 20151201 040325 25.44 4.47 20151201 040326 25.71 4.48 20151201 040327 26.31 4.44 20151201 040328 27.00 4.40 20151201 040329 27.56 4.36 20151201 040330 28.07 4.33 20151201 040331 28.67 4.29 20151201 040332 29.16 4.26 20151201 040333 29.90 4.22 20151201 040334 30.58 4.19 20151201 040335 31.35 4.16 20151201 040336 32.24 4.13 20151201 040337 33.00 4.10 20151201 040338 33.96 4.07 20151201 040339 34.28 4.05 20151201 040340 33.85 4.05 20151201 040341 33.50 4.04 20151201 040342 33.12 4.02 20151201 040343 32.59 3.99 20151201 040344 32.15 3.96 20151201 040345 31.54 3.92 20151201 040346 31.20 3.87 20151201 040347 30.91 3.82 20151201 040348 30.78 3.77 20151201 040349 30.65 3.71 20151201 040350 30.66 3.67 20151201 040351 30.69 3.61 20151201 040352 30.83 3.56 20151201 040353 30.20 3.51 20151201 040354 29.23 3.46 20151201 040355 28.17 3.41 20151201 040356 27.36 3.36 20151201 040357 26.41 3.30 20151201 040358 25.71 3.25 20151201 040359 24.91 3.20 20151201 040400 23.55 3.15 20151201 040401 22.21 3.09 20151201 040402 21.05 3.04 20151201 040403 19.82 2.99 20151201 040404 18.54 2.93 20151201 040405 17.54 2.88 20151201 040406 16.41 2.83 20151201 040407 15.03 2.78 20151201 040408 13.12 2.71 20151201 040410 11.45 2.66 20151201 040411 9.89 2.60 20151201 040412 8.53 2.55 20151201 040413 7.49 2.50 20151201 040414 6.57 2.46 20151201 040415 6.20 2.42 20151201 040416 5.90 2.37 20151201 040417 5.80 2.32 20151201 040418 5.91 2.27 20151201 040419 6.10 2.21 20151201 040420 6.42 2.16 20151201 040421 6.78 2.09 20151201 040422 7.43 2.07 20151201 040423 8.07 2.08 20151201 040424 8.67 2.09 20151201 040425 9.25 2.09 20151201 040426 9.87 2.09 20151201 040427 10.43 2.08 20151201 040428 11.00 2.06 20151201 040429 11.26 2.03 20151201 040430 11.51 1.98 20151201 040431 11.79 1.95 20151201 040432 12.21 1.92 20151201 040433 12.71 1.89 20151201 040434 13.28 1.86 20151201 040435 13.91 1.85 20151201 040436 14.34 1.84 20151201 040437 14.73 1.84 20151201 040438 15.20 1.84 20151201 040439 15.69 1.84 20151201 040440 16.13 1.82 20151201 040441 16.66 1.81 20151201 040442 17.21 1.79 20151201 040443 17.66 1.76 20151201 040444 17.98 1.77 20151201 040445 18.26 1.78 20151201 040446 18.48 1.80 20151201 040447 18.69 1.82 20151201 040448 18.85 1.84 20151201 040449 18.98 1.87 20151201 040450 18.94 1.89 20151201 040451 18.96 1.88 20151201 040452 19.15 1.85 20151201 040453 19.29 1.83 20151201 040454 19.42 1.81 20151201 040455 19.48 1.79 20151201 040456 19.44 1.77 20151201 040457 19.42 1.76 20151201 040458 19.42 1.76 20151201 040459 19.08 1.76 20151201 040501 18.79 1.76 20151201 040502 18.56 1.76 20151201 040503 18.45 1.76 20151201 040504 18.70 1.76 20151201 040505 19.10 1.77 20151201 040506 19.54 1.77 20151201 040507 20.06 1.77 20151201 040508 20.96 1.78 20151201 040509 21.70 1.79 20151201 040510 22.46 1.80 20151201 040511 23.32 1.83 20151201 040512 24.05 1.85 20151201 040513 24.78 1.87 20151201 040514 25.59 1.91 20151201 040515 26.28 1.94 20151201 040516 27.04 1.97 20151201 040517 27.57 1.99 20151201 040518 28.12 2.01 20151201 040519 28.57 2.02 20151201 040520 29.02 2.04 20151201 040521 29.48 2.05 20151201 040522 29.99 2.08 20151201 040523 30.52 2.11 20151201 040524 30.64 2.13 20151201 040525 30.72 2.14 20151201 040526 30.77 2.16 20151201 040527 30.78 2.17 20151201 040528 30.76 2.19 20151201 040529 30.71 2.20 20151201 040530 30.99 2.21 20151201 040531 31.40 2.22 20151201 040532 31.81 2.25 20151201 040533 32.28 2.29 20151201 040534 32.74 2.32 20151201 040535 33.26 2.35 20151201 040536 33.87 2.37 20151201 040537 34.60 2.40 20151201 040538 35.46 2.43 20151201 040539 36.48 2.46 20151201 040540 37.39 2.45 20151201 040541 38.42 2.43 20151201 040542 39.46 2.41 20151201 040543 38.58 2.41 20151201 040544 36.05 2.41 20151201 040545 31.43 2.40 20151201 040546 26.05 2.40 20151201 040547 22.85 2.40 20151201 040548 26.39 2.39 20151201 040549 32.10 2.39 20151201 040550 36.84 2.38 20151201 040552 40.26 2.38 20151201 040553 42.23 2.38 20151201 040554 42.87 2.38 20151201 040555 42.48 2.38 20151201 040556 40.51 2.36 20151201 040557 37.58 2.31 20151201 040558 34.50 2.24 20151201 040559 30.72 2.14 20151201 040600 27.85 2.04 20151201 040601 25.38 1.92 20151201 040602 23.57 1.80 20151201 040603 22.37 1.68 20151201 040604 21.59 1.56 20151201 040605 21.32 1.42 20151201 040606 21.46 1.27 20151201 040607 19.93 1.20 20151201 040609 13.68 1.18 20151201 040610 9.78 1.21 20151201 040611 6.99 1.24 20151201 040612 6.65 1.26 20151201 040613 8.75 1.29 20151201 040614 11.96 1.32 20151201 040615 15.72 1.35 20151201 040616 19.47 1.32 20151201 040617 23.98 1.26 20151201 040618 28.04 1.19 20151201 040619 32.10 1.11 20151201 040620 36.49 1.01 20151201 040621 37.94 0.95 20151201 040622 38.48 0.90 20151201 040623 38.69 0.87 20151201 040624 38.89 0.82 20151201 040625 37.65 0.81 20151201 040626 36.15 0.80 20151201 040627 34.53 0.79 20151201 040628 33.10 0.78 20151201 040629 31.57 0.76 20151201 040630 30.20 0.75 20151201 040631 28.55 0.74 20151201 040632 27.24 0.73 20151201 040633 26.38 0.74 20151201 040634 26.10 0.81 20151201 040635 26.15 0.90 20151201 040636 26.20 0.99 20151201 040637 26.13 1.08 20151201 040638 26.12 1.17 20151201 040639 26.06 1.25 20151201 040640 25.77 1.33 20151201 040642 25.74 1.43 20151201 040643 25.44 1.51 20151201 040644 25.05 1.58 20151201 040645 24.54 1.66 20151201 040646 24.26 1.73 20151201 040647 23.99 1.79 20151201 040648 23.88 1.84 20151201 040649 23.69 1.89 20151201 040650 24.17 1.95 20151201 040651 24.45 1.99 20151201 040652 24.84 2.02 20151201 040653 25.32 2.06 20151201 040654 25.70 2.07 20151201 040655 25.53 2.05 20151201 040656 25.96 2.03 20151201 040657 25.96 1.99 20151201 040658 25.86 1.93 20151201 040659 25.64 1.87 20151201 040700 25.60 1.81 20151201 040701 25.76 1.75 20151201 040702 26.44 1.69 20151201 040703 26.95 1.61 20151201 040704 26.79 1.59 20151201 040705 26.46 1.58 20151201 040706 26.23 1.55 20151201 040707 26.13 1.51 20151201 040708 26.54 1.43 20151201 040709 26.84 1.35 20151201 040710 27.17 1.26 20151201 040711 27.06 1.16 20151201 040712 27.24 1.05 20151201 040713 27.86 0.90 20151201 040714 27.32 0.89 20151201 040715 26.64 0.91 20151201 040716 26.12 0.91 20151201 040717 25.77 0.91 20151201 040718 26.06 0.86 20151201 040719 26.04 0.83 20151201 040720 26.18 0.80 20151201 040721 26.49 0.75 20151201 040722 26.54 0.74 20151201 040723 25.65 0.81 20151201 040724 24.29 0.93 20151201 040725 22.69 1.08 20151201 040726 21.22 1.22 20151201 040727 20.19 1.32 20151201 040728 19.03 1.42 20151201 040729 18.04 1.51 20151201 040730 17.23 1.58 20151201 040731 16.72 1.63 20151201 040733 16.48 1.66 20151201 040734 16.25 1.68 20151201 040735 15.86 1.72 20151201 040736 14.96 1.77 20151201 040737 14.11 1.83 20151201 040738 13.55 1.87 20151201 040739 12.88 1.93 20151201 040740 12.44 2.00 20151201 040741 12.05 2.07 20151201 040742 11.93 2.12 20151201 040743 11.92 2.19 20151201 040744 11.98 2.27 20151201 040745 12.22 2.33 20151201 040746 12.56 2.44 20151201 040747 13.07 2.60 20151201 040748 13.54 2.74 20151201 040749 14.08 2.90 20151201 040750 14.71 3.06 20151201 040751 15.52 3.20 20151201 040752 16.30 3.36 20151201 040753 17.14 3.52 20151201 040754 18.18 3.66 20151201 040755 19.16 3.81 20151201 040756 20.15 3.94 20151201 040757 21.46 4.14 20151201 040758 22.40 4.33 20151201 040759 22.82 4.47 20151201 040800 23.39 4.63 20151201 040801 23.87 4.76 20151201 040802 24.46 4.90 20151201 040803 24.99 5.01 20151201 040804 25.69 5.14 20151201 040805 26.28 5.24 20151201 040806 26.99 5.35 20151201 040807 27.68 5.43 20151201 040808 28.32 5.51 20151201 040809 28.77 5.55 20151201 040810 29.16 5.57 20151201 040811 29.37 5.57 20151201 040812 29.56 5.59 20151201 040813 29.65 5.57 20151201 040814 29.70 5.57 20151201 040815 29.68 5.55 20151201 040816 29.57 5.53 20151201 040817 29.43 5.50 20151201 040818 29.22 5.48 20151201 040819 29.66 5.44 20151201 040820 30.35 5.42 20151201 040821 31.26 5.40 20151201 040822 32.21 5.43 20151201 040824 33.10 5.45 20151201 040825 34.13 5.49 20151201 040826 34.89 5.52 20151201 040827 35.79 5.56 20151201 040828 36.42 5.58 20151201 040829 37.02 5.61 20151201 040830 37.72 5.66 20151201 040831 38.28 5.68 20151201 040832 39.17 5.70 20151201 040833 40.24 5.69 20151201 040834 41.01 5.72 20151201 040835 41.73 5.76 20151201 040836 42.36 5.81 20151201 040837 43.29 5.87 20151201 040838 43.96 5.93 20151201 040839 44.51 5.99 20151201 040840 45.12 6.05 20151201 040841 45.87 6.14 20151201 040842 46.43 6.21 20151201 040843 46.38 6.25 20151201 040844 45.63 6.24 20151201 040845 45.01 6.21 20151201 040846 44.51 6.16 20151201 040847 44.00 6.10 20151201 040848 43.41 6.03 20151201 040849 42.64 5.94 20151201 040850 41.80 5.82 20151201 040851 40.83 5.70 20151201 040852 39.89 5.57 20151201 040853 38.71 5.42 20151201 040854 37.60 5.27 20151201 040855 36.29 5.09 20151201 040856 34.77 4.89 20151201 040857 33.46 4.73 20151201 040858 32.21 4.59 20151201 040859 31.11 4.45 20151201 040900 30.03 4.30 20151201 040901 28.86 4.15 20151201 040902 27.82 3.98 20151201 040903 26.70 3.81 20151201 040904 25.70 3.63 20151201 040905 24.63 3.44 20151201 040906 23.67 3.25 20151201 040907 22.61 3.06 20151201 040908 21.44 2.92 20151201 040909 20.51 2.80 20151201 040910 19.58 2.68 20151201 040911 18.80 2.57 20151201 040912 18.05 2.46 20151201 040914 17.43 2.36 20151201 040915 16.87 2.27 20151201 040916 16.41 2.18 20151201 040917 16.04 2.09 20151201 040918 15.74 2.01 20151201 040919 15.55 1.93 20151201 040920 15.31 1.84 20151201 040921 15.60 1.79 20151201 040922 15.83 1.73 20151201 040923 16.18 1.67 20151201 040924 16.55 1.61 20151201 040925 16.95 1.55 20151201 040926 17.37 1.49 20151201 040927 17.81 1.45 20151201 040928 18.27 1.39 20151201 040929 18.75 1.35 20151201 040930 19.26 1.29 20151201 040931 19.55 1.25 20151201 040932 18.94 1.22 20151201 041601 6.30 0.82 20151201 041602 5.99 0.85 20151201 041603 5.79 0.86 20151201 041604 5.44 0.88 20151201 041605 5.05 0.90 20151201 041606 4.78 0.90 20151201 041607 4.35 0.92 20151201 041609 4.04 0.92 20151201 041612 2.98 1.01 20151201 041613 2.70 1.05 20151201 041614 2.53 1.09 20151201 041615 2.19 1.12 20151201 041616 1.82 1.15 20151201 041617 1.56 1.16 20151201 041618 1.30 1.17 20151201 041619 1.00 1.19 20151201 041620 0.93 1.20 20151201 041621 1.14 1.18 20151201 041622 1.49 1.18 20151201 041623 1.77 1.18 20151201 041624 2.04 1.17 20151201 041625 2.40 1.18 20151201 041626 2.69 1.19 20151201 041627 3.10 1.20 20151201 041628 3.49 1.20 20151201 041629 3.96 1.22 20151201 041630 4.44 1.25 20151201 041631 4.95 1.27 20151201 041643 11.83 1.38 20151201 041644 12.32 1.36 20151201 041645 12.76 1.39 20151201 041646 13.23 1.42 20151201 041647 13.75 1.45 20151201 041648 14.44 1.48 20151201 041649 15.09 1.53 20151201 041650 15.82 1.58 20151201 041651 16.64 1.64 20151201 041652 17.68 1.70 20151201 041653 17.63 1.71 20151201 041654 17.12 1.70 20151201 041655 16.17 1.68 20151201 041656 15.28 1.67 20151201 041657 14.41 1.65 20151201 041659 13.67 1.64 20151201 041700 13.00 1.64 20151201 041701 12.39 1.65 20151201 041702 11.85 1.66 20151201 041703 11.40 1.67 20151201 041704 10.97 1.68 20151201 041705 10.28 1.70 20151201 041706 9.62 1.72 20151201 041707 8.98 1.74 20151201 041708 8.38 1.75 20151201 041709 7.77 1.77 20151201 041710 7.17 1.78 20151201 041711 6.57 1.80 20151201 041712 5.98 1.81 20151201 041713 5.40 1.83 20151201 041714 5.02 1.83 20151201 041715 4.94 1.82 20151201 041716 4.84 1.82 20151201 041717 4.73 1.82 20151201 041718 4.62 1.82 20151201 041719 4.21 1.79 20151201 041720 4.00 1.79 20151201 041721 3.85 1.79 20151201 041722 3.78 1.79 20151201 041723 3.76 1.80 20151201 041724 3.82 1.81 20151201 041725 3.94 1.80 20151201 041726 4.18 1.79 20151201 041727 4.49 1.79 20151201 041728 4.83 1.78 20151201 041729 5.18 1.77 20151201 041730 5.52 1.77 20151201 041731 5.84 1.76 20151201 041732 6.11 1.75 20151201 041733 6.38 1.75 20151201 041734 6.64 1.74 20151201 041735 6.63 1.75 20151201 041736 6.60 1.76 20151201 041737 6.53 1.76 20151201 041738 6.46 1.78 20151201 041739 6.31 1.79 20151201 041740 6.21 1.81 20151201 041741 6.09 1.82 20151201 041742 6.24 1.85 20151201 041743 6.37 1.87 20151201 041744 6.48 1.89 20151201 041745 6.39 1.89 20151201 041746 6.29 1.90 20151201 041747 6.31 1.90 20151201 041748 6.25 1.90 20151201 041750 6.25 1.90 20151201 041751 6.21 1.90 20151201 041752 6.18 1.91 20151201 041753 6.15 1.91 20151201 041754 6.12 1.91 20151201 041755 6.08 1.92 20151201 041756 6.07 1.92 20151201 041757 6.12 1.92 20151201 041758 6.04 1.92 20151201 041759 5.93 1.91 20151201 041800 5.77 1.91 20151201 041801 5.56 1.91 20151201 041802 5.31 1.91 20151201 041803 5.02 1.91 20151201 041804 4.76 1.91 20151201 041805 4.39 1.90 20151201 041806 4.21 1.91 20151201 041807 4.37 1.94 20151201 041808 4.52 1.96 20151201 041809 4.71 1.98 20151201 041810 4.92 2.00 20151201 041811 5.15 2.01 20151201 041812 5.39 2.03 20151201 041813 5.64 2.04 20151201 041814 5.92 2.05 20151201 041815 6.20 2.06 20151201 041816 6.28 2.07 20151201 041817 6.02 2.05 20151201 041818 5.80 2.04 20151201 041819 5.55 2.03 20151201 041820 5.31 2.02 20151201 041821 5.04 2.00 20151201 041822 4.82 1.99 20151201 041823 4.62 1.98 20151201 041824 4.44 1.97 20151201 041825 4.29 1.96 20151201 041826 4.18 1.95 20151201 041827 4.08 1.93 20151201 041828 4.01 1.92 20151201 041829 3.96 1.91 20151201 041830 3.94 1.90 20151201 041831 4.04 1.90 20151201 041832 4.17 1.90 20151201 041833 4.28 1.89 20151201 041834 4.43 1.89 20151201 041835 4.57 1.89 20151201 041836 4.72 1.89 20151201 041837 4.80 1.89 20151201 041838 4.89 1.89 20151201 041840 4.99 1.90 20151201 041841 5.06 1.90 20151201 041842 5.18 1.91 20151201 041843 5.31 1.92 20151201 041844 5.45 1.93 20151201 041845 5.61 1.95 20151201 041846 5.79 1.96 20151201 041847 5.98 1.98 20151201 041848 5.80 1.97 20151201 041849 5.64 1.95 20151201 041850 5.51 1.94 20151201 041851 5.40 1.93 20151201 041852 5.31 1.92 20151201 041853 5.23 1.91 20151201 041854 5.17 1.89 20151201 041855 5.12 1.88 20151201 041856 5.12 1.86 20151201 041857 5.17 1.84 20151201 041858 5.26 1.84 20151201 041859 5.37 1.84 20151201 041900 5.50 1.84 20151201 041901 5.66 1.84 20151201 041902 5.84 1.84 20151201 041903 6.04 1.84 20151201 041904 6.26 1.84 20151201 041905 6.51 1.84 20151201 041906 6.79 1.84 20151201 041907 7.09 1.84 20151201 041908 7.34 1.84 20151201 041909 7.58 1.85 20151201 041910 7.78 1.85 20151201 041911 7.99 1.85 20151201 041912 8.20 1.85 20151201 041913 8.38 1.85 20151201 041914 8.56 1.85 20151201 041915 8.72 1.85 20151201 041916 8.86 1.85 20151201 041917 8.99 1.85 20151201 041918 8.93 1.84 20151201 041919 8.71 1.83 20151201 041920 8.47 1.81 20151201 041921 8.17 1.78 20151201 041922 7.84 1.76 20151201 041923 7.52 1.74 20151201 041924 7.21 1.72 20151201 041925 6.90 1.70 20151201 041926 6.59 1.68 20151201 041927 6.28 1.66 20151201 041928 5.89 1.65 20151201 041929 5.44 1.63 20151201 041931 5.01 1.62 20151201 041932 4.59 1.61 20151201 041933 4.26 1.60 20151201 041934 3.88 1.59 20151201 041935 3.54 1.58 20151201 041936 3.24 1.57 20151201 041937 3.01 1.56 20151201 041938 2.88 1.56 20151201 041939 2.92 1.56 20151201 041940 3.12 1.57 20151201 041941 3.35 1.57 20151201 041942 3.58 1.58 20151201 041943 3.83 1.58 20151201 041944 4.10 1.58 20151201 041945 4.37 1.58 20151201 041946 4.66 1.58 20151201 041947 4.96 1.58 20151201 041948 5.23 1.58 20151201 041949 5.67 1.57 20151201 041950 6.32 1.57 20151201 041951 6.96 1.57 20151201 041952 7.59 1.57 20151201 041953 8.20 1.56 20151201 041954 8.79 1.56 20151201 041955 9.36 1.56 20151201 041956 9.91 1.56 20151201 041957 10.42 1.56 20151201 041958 10.92 1.55 20151201 041959 11.19 1.56 20151201 042000 11.00 1.58 20151201 042001 10.82 1.59 20151201 042002 10.65 1.61 20151201 042003 10.49 1.63 20151201 042004 10.34 1.65 20151201 042005 10.19 1.67 20151201 042006 10.06 1.69 20151201 042007 9.93 1.71 20151201 042008 9.81 1.72 20151201 042009 9.75 1.74 20151201 042010 9.88 1.74 20151201 042011 10.05 1.74 20151201 042012 10.24 1.74 20151201 042013 10.49 1.74 20151201 042014 10.74 1.74 20151201 042015 11.00 1.74 20151201 042016 11.24 1.74 20151201 042017 11.45 1.74 20151201 042018 11.65 1.74 20151201 042019 11.75 1.74 20151201 042020 11.49 1.74 20151201 042022 11.20 1.74 20151201 042023 10.90 1.74 20151201 042024 10.57 1.74 20151201 042025 10.22 1.74 20151201 042026 9.85 1.74 20151201 042027 9.46 1.74 20151201 042028 9.10 1.74 20151201 042029 8.68 1.74 20151201 042030 8.22 1.74 20151201 042031 7.77 1.74 20151201 042032 7.28 1.74 20151201 042033 6.86 1.75 20151201 042034 6.50 1.75 20151201 042035 6.22 1.75 20151201 042036 6.03 1.75 20151201 042037 5.94 1.76 20151201 042038 5.94 1.76 20151201 042039 6.02 1.76 20151201 042040 6.20 1.76 20151201 042041 6.38 1.77 20151201 042042 6.61 1.77 20151201 042043 6.88 1.77 20151201 042044 7.19 1.77 20151201 042045 7.53 1.78 20151201 042046 7.90 1.78 20151201 042047 8.30 1.78 20151201 042048 8.63 1.79 20151201 042049 9.06 1.79 20151201 042050 9.51 1.79 20151201 042051 9.88 1.79 20151201 042052 10.23 1.78 20151201 042053 10.56 1.78 20151201 042054 10.88 1.77 20151201 042055 11.17 1.77 20151201 042056 11.44 1.77 20151201 042057 11.65 1.77 20151201 042058 11.89 1.78 20151201 042059 12.11 1.78 20151201 042100 12.31 1.79 20151201 042101 12.19 1.80 20151201 042102 12.05 1.81 20151201 042103 11.88 1.82 20151201 042104 11.69 1.83 20151201 042105 11.48 1.84 20151201 042106 11.25 1.84 20151201 042107 10.98 1.85 20151201 042108 10.67 1.85 20151201 042109 10.37 1.85 20151201 042110 10.06 1.85 20151201 042112 9.77 1.84 20151201 042113 9.49 1.82 20151201 042114 9.21 1.81 20151201 042115 8.95 1.80 20151201 042116 8.72 1.79 20151201 042117 8.44 1.78 20151201 042118 8.17 1.77 20151201 042119 7.90 1.77 20151201 042120 7.63 1.76 20151201 042121 7.36 1.76 20151201 042122 7.38 1.76 20151201 042123 7.45 1.77 20151201 042124 7.53 1.78 20151201 042125 7.61 1.79 20151201 042126 7.69 1.79 20151201 042127 7.79 1.80 20151201 042128 7.89 1.81 20151201 042129 7.99 1.82 20151201 042130 8.12 1.82 20151201 042131 8.23 1.83 20151201 042132 8.15 1.84 20151201 042133 8.05 1.85 20151201 042134 7.97 1.86 20151201 042135 7.84 1.86 20151201 042136 7.72 1.86 20151201 042137 7.64 1.86 20151201 042138 7.54 1.86 20151201 042139 7.45 1.86 20151201 042140 7.37 1.87 20151201 042141 7.30 1.87 20151201 042142 7.13 1.86 20151201 042143 6.98 1.85 20151201 042144 6.82 1.84 20151201 042145 6.68 1.83 20151201 042146 6.57 1.83 20151201 042147 6.48 1.82 20151201 042148 6.41 1.82 20151201 042149 6.37 1.82 20151201 042150 6.32 1.82 20151201 042151 6.32 1.82 20151201 042152 6.27 1.82 20151201 042153 6.21 1.81 20151201 042154 6.14 1.81 20151201 042155 6.07 1.80 20151201 042156 5.99 1.79 20151201 042157 5.92 1.78 20151201 042158 5.86 1.77 20151201 042159 5.80 1.76 20151201 042200 5.74 1.75 20151201 042201 5.70 1.73 20151201 042203 6.08 1.75 20151201 042204 6.54 1.78 20151201 042205 6.99 1.80 20151201 042206 7.43 1.83 20151201 042207 7.85 1.85 20151201 042208 8.26 1.88 20151201 042209 8.65 1.90 20151201 042210 9.05 1.91 20151201 042211 9.40 1.93 20151201 042212 9.74 1.95 20151201 042213 9.73 1.95 20151201 042214 9.64 1.96 20151201 042215 9.56 1.96 20151201 042216 9.53 1.96 20151201 042217 9.48 1.96 20151201 042218 9.43 1.97 20151201 042219 9.40 1.97 20151201 042220 9.38 1.97 20151201 042221 9.38 1.98 20151201 042222 9.40 1.98 20151201 042223 9.37 1.98 20151201 042224 9.33 1.98 20151201 042225 9.31 1.98 20151201 042226 9.30 1.99 20151201 042227 9.32 1.99 20151201 042228 9.35 1.99 20151201 042229 9.40 1.99 20151201 042230 9.45 1.99 20151201 042231 9.49 1.99 20151201 042232 9.53 2.00 20151201 042233 9.53 2.00 20151201 042234 9.50 2.00 20151201 042235 9.46 2.00 20151201 042236 9.44 2.01 20151201 042237 9.41 2.01 20151201 042238 9.38 2.01 20151201 042239 9.39 2.01 20151201 042240 9.36 2.01 20151201 042241 9.34 2.02 20151201 042242 9.31 2.02 20151201 042243 9.20 2.02 20151201 042244 9.11 2.02 20151201 042245 8.99 2.03 20151201 042246 8.87 2.03 20151201 042247 8.75 2.03 20151201 042248 8.62 2.04 20151201 042249 8.53 2.04 20151201 042250 8.41 2.04 20151201 042251 8.29 2.05 20151201 042252 8.16 2.05 20151201 042254 8.44 2.06 20151201 042255 8.89 2.06 20151201 042256 9.46 2.07 20151201 042257 10.07 2.07 20151201 042258 10.59 2.07 20151201 042259 11.25 2.07 20151201 042300 11.95 2.08 20151201 042301 12.71 2.08 20151201 042302 13.48 2.09 20151201 042303 14.29 2.09 20151201 042304 14.31 2.10 20151201 042305 13.80 2.10 20151201 042306 13.32 2.10 20151201 042307 12.84 2.11 20151201 042308 12.37 2.11 20151201 042309 11.91 2.11 20151201 042310 11.46 2.11 20151201 042311 11.03 2.12 20151201 042312 10.61 2.12 20151201 042313 10.21 2.12 20151201 042314 9.92 2.14 20151201 042315 9.76 2.16 20151201 042316 9.67 2.18 20151201 042317 9.70 2.20 20151201 042318 9.85 2.22 20151201 042319 10.10 2.24 20151201 042320 10.47 2.26 20151201 042321 10.95 2.28 20151201 042322 11.44 2.29 20151201 042323 12.10 2.31 20151201 042324 12.16 2.32 20151201 042325 11.79 2.33 20151201 042326 11.50 2.33 20151201 042327 11.08 2.34 20151201 042328 10.76 2.34 20151201 042329 10.34 2.34 20151201 042330 9.84 2.35 20151201 042331 9.19 2.35 20151201 042332 8.54 2.36 20151201 042333 7.79 2.37 20151201 042334 7.50 2.39 20151201 042335 7.63 2.41 20151201 042336 7.90 2.43 20151201 042337 8.25 2.46 20151201 042338 8.71 2.48 20151201 042339 9.26 2.50 20151201 042340 9.88 2.53 20151201 042341 10.61 2.55 20151201 042342 11.36 2.57 20151201 042344 12.17 2.60 20151201 042345 12.43 2.61 20151201 042346 12.33 2.61 20151201 042347 12.27 2.60 20151201 042348 12.20 2.60 20151201 042349 12.15 2.60 20151201 042350 12.11 2.60 20151201 042351 12.10 2.60 20151201 042352 12.14 2.60 20151201 042353 12.17 2.60 20151201 042354 12.24 2.60 20151201 042355 12.09 2.58 20151201 042356 11.80 2.56 20151201 042357 11.56 2.54 20151201 042358 11.32 2.52 20151201 042359 11.11 2.50 20151201 042400 10.93 2.49 20151201 042401 10.78 2.47 20151201 042402 10.64 2.46 20151201 042403 10.54 2.44 20151201 042404 10.47 2.43 20151201 042405 10.62 2.43 20151201 042406 10.86 2.44 20151201 042407 11.14 2.45 20151201 042408 11.42 2.46 20151201 042409 11.71 2.47 20151201 042410 12.00 2.47 20151201 042411 12.26 2.48 20151201 042412 12.55 2.49 20151201 042413 12.85 2.50 20151201 042414 13.15 2.51 20151201 042415 13.52 2.53 20151201 042416 13.89 2.55 20151201 042417 14.30 2.58 20151201 042418 14.71 2.61 20151201 042419 15.19 2.64 20151201 042420 15.60 2.66 20151201 042421 15.97 2.68 20151201 042422 16.39 2.70 20151201 042423 16.73 2.72 20151201 042424 17.00 2.74 20151201 042425 16.61 2.72 20151201 042426 16.02 2.70 20151201 042427 15.42 2.67 20151201 042428 14.82 2.65 20151201 042429 14.21 2.62 20151201 042430 13.65 2.59 20151201 042431 13.03 2.56 20151201 042432 12.41 2.53 20151201 042433 11.79 2.49 20151201 042435 11.16 2.46 20151201 042436 11.06 2.44 20151201 042437 11.04 2.42 20151201 042438 11.04 2.40 20151201 042439 11.06 2.38 20151201 042440 11.12 2.37 20151201 042441 11.16 2.36 20151201 042442 11.22 2.34 20151201 042443 11.29 2.33 20151201 042444 11.38 2.32 20151201 042445 11.49 2.32 20151201 042446 11.61 2.31 20151201 042447 11.73 2.31 20151201 042448 11.88 2.31 20151201 042449 12.04 2.32 20151201 042450 12.22 2.32 20151201 042451 12.42 2.32 20151201 042452 12.66 2.32 20151201 042453 12.90 2.32 20151201 042454 13.13 2.32 20151201 042455 13.35 2.32 20151201 042456 13.01 2.30 20151201 042457 12.51 2.28 20151201 042458 12.01 2.25 20151201 042459 11.51 2.23 20151201 042500 11.00 2.20 20151201 042501 10.49 2.18 20151201 042502 9.97 2.16 20151201 042503 9.47 2.13 20151201 042504 8.97 2.11 20151201 042505 8.47 2.08 20151201 042506 8.68 2.09 20151201 042507 9.07 2.10 20151201 042508 9.50 2.11 20151201 042509 9.96 2.13 20151201 042510 10.44 2.14 20151201 042511 10.96 2.16 20151201 042512 11.51 2.18 20151201 042513 12.06 2.19 20151201 042514 12.67 2.22 20151201 042515 13.31 2.24 20151201 042516 13.42 2.25 20151201 042517 13.34 2.26 20151201 042518 13.30 2.27 20151201 042519 13.24 2.27 20151201 042520 13.13 2.28 20151201 042521 12.96 2.29 20151201 042522 12.81 2.29 20151201 042523 12.64 2.29 20151201 042525 12.47 2.29 20151201 042526 12.30 2.29 20151201 042527 12.21 2.28 20151201 042528 12.13 2.28 20151201 042529 12.04 2.27 20151201 042530 11.96 2.26 20151201 042531 11.87 2.25 20151201 042532 11.81 2.25 20151201 042533 11.73 2.23 20151201 042534 11.65 2.22 20151201 042535 11.57 2.20 20151201 042536 11.51 2.19 20151201 042537 11.54 2.19 20151201 042538 11.58 2.19 20151201 042539 11.60 2.20 20151201 042540 11.61 2.21 20151201 042541 11.64 2.22 20151201 042542 11.62 2.23 20151201 042543 11.60 2.24 20151201 042544 11.57 2.25 20151201 042545 11.52 2.26 20151201 042546 11.50 2.28 20151201 042547 11.33 2.28 20151201 042548 11.16 2.28 20151201 042549 11.05 2.28 20151201 042550 10.98 2.28 20151201 042551 10.88 2.28 20151201 042552 10.80 2.28 20151201 042553 10.70 2.28 20151201 042554 10.59 2.28 20151201 042555 10.47 2.28 20151201 042556 10.35 2.28 20151201 042557 10.37 2.28 20151201 042558 10.44 2.28 20151201 042559 10.49 2.28 20151201 042600 10.56 2.28 20151201 042601 10.60 2.28 20151201 042602 10.63 2.28 20151201 042603 10.64 2.28 20151201 042604 10.63 2.28 20151201 042605 10.65 2.28 20151201 042606 10.61 2.28 20151201 042607 10.73 2.29 20151201 042608 10.91 2.30 20151201 042609 11.11 2.31 20151201 042610 11.38 2.33 20151201 042611 11.61 2.35 20151201 042612 11.86 2.36 20151201 042613 12.12 2.38 20151201 042614 12.43 2.40 20151201 042616 12.73 2.42 20151201 042617 13.05 2.45 20151201 042618 13.00 2.44 20151201 042619 12.87 2.41 20151201 042620 12.78 2.39 20151201 042621 12.69 2.36 20151201 042622 12.61 2.34 20151201 042623 12.55 2.32 20151201 042624 12.51 2.30 20151201 042625 12.49 2.28 20151201 042626 12.49 2.26 20151201 042627 12.50 2.25 20151201 042628 12.59 2.24 20151201 042629 12.70 2.24 20151201 042630 12.80 2.24 20151201 042631 12.91 2.24 20151201 042632 13.02 2.24 20151201 042633 13.14 2.24 20151201 042634 13.25 2.24 20151201 042635 13.36 2.24 20151201 042636 13.48 2.23 20151201 042637 13.60 2.23 20151201 042638 13.76 2.23 20151201 042639 13.93 2.23 20151201 042640 14.09 2.23 20151201 042641 14.26 2.23 20151201 042642 14.42 2.22 20151201 042643 14.59 2.22 20151201 042644 14.75 2.22 20151201 042645 14.91 2.22 20151201 042646 15.04 2.22 20151201 042647 15.14 2.23 20151201 042648 14.94 2.23 20151201 042649 14.69 2.24 20151201 042650 14.48 2.24 20151201 042651 14.25 2.24 20151201 042652 14.03 2.23 20151201 042653 13.84 2.23 20151201 042654 13.65 2.23 20151201 042655 13.49 2.22 20151201 042656 13.33 2.21 20151201 042657 13.19 2.20 20151201 042658 12.94 2.20 20151201 042659 12.64 2.20 20151201 042700 12.33 2.20 20151201 042701 12.01 2.20 20151201 042702 11.67 2.20 20151201 042703 11.31 2.20 20151201 042704 10.95 2.20 20151201 042705 10.59 2.21 20151201 042707 10.20 2.21 20151201 042708 9.80 2.21 20151201 042709 9.58 2.21 20151201 042710 9.44 2.21 20151201 042711 9.33 2.21 20151201 042712 9.22 2.21 20151201 042713 9.12 2.21 20151201 042714 9.04 2.21 20151201 042715 9.01 2.21 20151201 042716 8.98 2.22 20151201 042717 8.95 2.22 20151201 042718 8.92 2.23 20151201 042719 8.75 2.25 20151201 042720 8.54 2.27 20151201 042721 8.35 2.28 20151201 042722 8.15 2.29 20151201 042723 7.96 2.30 20151201 042724 7.78 2.31 20151201 042725 7.60 2.31 20151201 042726 7.42 2.31 20151201 042727 7.25 2.31 20151201 042728 7.07 2.31 20151201 042729 6.88 2.29 20151201 042730 6.69 2.28 20151201 042731 6.50 2.27 20151201 042732 6.31 2.25 20151201 042733 6.13 2.25 20151201 042734 5.94 2.24 20151201 042735 5.76 2.23 20151201 042736 5.58 2.22 20151201 042737 5.40 2.22 20151201 042738 5.23 2.22 20151201 042739 5.04 2.22 20151201 042740 4.86 2.22 20151201 042741 4.69 2.22 20151201 042742 4.52 2.22 20151201 042743 4.35 2.22 20151201 042744 4.19 2.22 20151201 042745 4.03 2.22 20151201 042746 3.90 2.22 20151201 042747 3.79 2.22 20151201 042748 3.72 2.22 20151201 042749 3.54 2.21 20151201 042750 3.34 2.19 20151201 042751 3.22 2.18 20151201 042752 3.14 2.16 20151201 042753 3.12 2.14 20151201 042754 3.13 2.13 20151201 042755 3.13 2.11 20151201 042757 3.20 2.10 20151201 042758 3.29 2.08 20151201 042759 3.40 2.06 20151201 042800 3.59 2.06 20151201 042801 3.81 2.06 20151201 042802 3.97 2.07 20151201 042803 4.17 2.07 20151201 042804 4.37 2.07 20151201 042805 4.55 2.08 20151201 042806 4.72 2.08 20151201 042807 4.88 2.08 20151201 042808 5.01 2.09 20151201 042809 5.16 2.09 20151201 042810 5.26 2.11 20151201 042811 5.35 2.13 20151201 042812 5.46 2.15 20151201 042813 5.58 2.18 20151201 042814 5.72 2.20 20151201 042815 5.82 2.22 20151201 042816 5.98 2.25 20151201 042817 6.16 2.27 20151201 042818 6.35 2.29 20151201 042819 6.56 2.32 20151201 042820 6.67 2.32 20151201 042821 6.65 2.31 20151201 042822 6.68 2.31 20151201 042823 6.70 2.30 20151201 042824 6.72 2.30 20151201 042825 6.73 2.30 20151201 042826 6.72 2.30 20151201 042827 6.71 2.30 20151201 042828 6.65 2.30 20151201 042829 6.62 2.31 20151201 042830 6.69 2.31 20151201 042831 6.82 2.31 20151201 042832 6.93 2.30 20151201 042833 7.02 2.30 20151201 042834 7.09 2.29 20151201 042835 7.16 2.28 20151201 042836 7.21 2.26 20151201 042837 7.26 2.24 20151201 042838 7.34 2.23 20151201 042839 7.44 2.23 20151201 042840 7.55 2.24 20151201 042841 7.60 2.26 20151201 042842 7.70 2.29 20151201 042843 7.79 2.31 20151201 042844 7.89 2.33 20151201 042845 7.98 2.35 20151201 042846 8.07 2.37 20151201 042848 8.16 2.39 20151201 042849 8.25 2.41 20151201 042850 8.31 2.42 20151201 042851 8.41 2.43 20151201 042852 8.51 2.43 20151201 042853 8.62 2.43 20151201 042854 8.73 2.44 20151201 042855 8.85 2.44 20151201 042856 8.96 2.44 20151201 042857 9.05 2.44 20151201 042858 9.17 2.45 20151201 042859 9.29 2.45 20151201 042900 9.41 2.45 20151201 042901 9.38 2.45 20151201 042902 9.24 2.46 20151201 042903 9.10 2.46 20151201 042904 8.97 2.46 20151201 042905 8.81 2.46 20151201 042906 8.62 2.47 20151201 042907 8.40 2.47 20151201 042908 8.21 2.47 20151201 042909 8.04 2.47 20151201 042910 7.88 2.48 20151201 042911 7.75 2.48 20151201 042912 7.64 2.48 20151201 042913 7.55 2.48 20151201 042914 7.47 2.48 20151201 042915 7.42 2.49 20151201 042916 7.39 2.49 20151201 042917 7.37 2.49 20151201 042918 7.38 2.49 20151201 042919 7.40 2.49 20151201 042920 7.44 2.49 20151201 042921 7.47 2.49 20151201 042922 7.47 2.50 20151201 042923 7.45 2.50 20151201 042924 7.49 2.50 20151201 042925 7.54 2.50 20151201 042926 7.60 2.50 20151201 042927 7.69 2.50 20151201 042928 7.79 2.51 20151201 042929 7.90 2.51 20151201 042930 8.04 2.51 20151201 042931 8.08 2.52 20151201 042932 7.86 2.54 20151201 042933 7.62 2.56 20151201 042934 7.38 2.57 20151201 042935 7.17 2.59 20151201 042936 6.96 2.60 20151201 042938 6.78 2.61 20151201 042939 6.60 2.62 20151201 042940 6.45 2.63 20151201 042941 6.30 2.64 20151201 042942 6.22 2.64 20151201 042943 6.20 2.62 20151201 042944 6.19 2.60 20151201 042945 6.17 2.59 20151201 042946 6.16 2.57 20151201 042947 6.15 2.56 20151201 042948 6.13 2.55 20151201 042949 6.12 2.54 20151201 042950 6.11 2.53 20151201 042951 6.11 2.53 20151201 042952 6.09 2.52 20151201 042953 6.05 2.52 20151201 042954 6.02 2.53 20151201 042955 6.01 2.53 20151201 042956 6.00 2.53 20151201 042957 6.02 2.53 20151201 042958 6.05 2.53 20151201 042959 6.07 2.53 20151201 043000 6.07 2.54 20151201 043001 6.06 2.54 20151201 043002 6.05 2.54 20151201 043003 6.04 2.55 20151201 043004 6.02 2.55 20151201 043005 6.00 2.56 20151201 043006 5.99 2.57 20151201 043007 5.97 2.58 20151201 043008 5.96 2.60 20151201 043009 5.95 2.61 20151201 043010 5.94 2.63 20151201 043011 5.94 2.64 20151201 043012 5.93 2.66 20151201 043013 5.94 2.68 20151201 043014 5.95 2.70 20151201 043015 5.97 2.71 20151201 043016 5.99 2.73 20151201 043017 6.01 2.74 20151201 043018 6.03 2.75 20151201 043019 6.06 2.76 20151201 043020 6.09 2.76 20151201 043021 6.12 2.77 20151201 043022 6.16 2.77 20151201 043023 6.16 2.79 20151201 043024 6.15 2.81 20151201 043025 6.15 2.83 20151201 043026 6.16 2.85 20151201 043027 6.16 2.86 20151201 043029 6.17 2.87 20151201 043030 6.17 2.88 20151201 043031 6.18 2.90 20151201 043032 6.19 2.90 20151201 043033 6.19 2.91 20151201 043034 6.51 2.92 20151201 043035 6.80 2.93 20151201 043036 7.08 2.94 20151201 043037 7.33 2.95 20151201 043038 7.57 2.96 20151201 043039 7.78 2.97 20151201 043040 7.97 2.98 20151201 043041 8.14 2.99 20151201 043042 8.25 3.00 20151201 043043 8.38 3.01 20151201 043044 8.30 3.01 20151201 043045 8.17 3.01 20151201 043046 8.05 3.02 20151201 043047 7.94 3.03 20151201 043048 7.84 3.04 20151201 043049 7.76 3.06 20151201 043050 7.69 3.07 20151201 043051 7.59 3.09 20151201 043052 7.45 3.10 20151201 043053 7.29 3.11 20151201 043054 6.96 3.09 20151201 043055 6.63 3.07 20151201 043056 6.36 3.05 20151201 043057 6.13 3.03 20151201 043058 5.96 3.01 20151201 043059 5.84 3.00 20151201 043100 5.77 2.98 20151201 043101 5.75 2.97 20151201 043102 5.78 2.96 20151201 043103 5.85 2.95 20151201 043104 5.88 2.94 20151201 043105 5.84 2.94 20151201 043106 5.77 2.94 20151201 043107 5.69 2.94 20151201 043108 5.58 2.94 20151201 043109 5.44 2.94 20151201 043110 5.27 2.94 20151201 043111 5.09 2.93 20151201 043112 4.87 2.93 20151201 043113 4.63 2.93 20151201 043114 4.68 2.93 20151201 043115 4.97 2.93 20151201 043116 5.32 2.93 20151201 043117 5.69 2.93 20151201 043118 6.04 2.93 20151201 043120 6.36 2.93 20151201 043121 6.65 2.93 20151201 043122 6.92 2.93 20151201 043123 7.10 2.93 20151201 043124 7.31 2.92 20151201 043125 7.35 2.92 20151201 043126 7.17 2.92 20151201 043127 7.01 2.93 20151201 043128 6.86 2.94 20151201 043129 6.73 2.95 20151201 043130 6.61 2.97 20151201 043131 6.51 2.98 20151201 043132 6.42 3.00 20151201 043133 6.35 3.01 20151201 043134 6.29 3.03 20151201 043135 6.27 3.04 20151201 043136 6.30 3.04 20151201 043137 6.32 3.03 20151201 043138 6.34 3.01 20151201 043139 6.35 3.00 20151201 043140 6.37 2.99 20151201 043141 6.38 2.97 20151201 043142 6.41 2.95 20151201 043143 6.43 2.93 20151201 043144 6.46 2.91 20151201 043145 6.45 2.90 20151201 043146 6.31 2.89 20151201 043147 6.17 2.89 20151201 043148 6.04 2.88 20151201 043149 5.91 2.87 20151201 043150 5.79 2.86 20151201 043151 5.67 2.84 20151201 043152 5.56 2.83 20151201 043153 5.45 2.81 20151201 043154 5.37 2.80 20151201 043155 5.27 2.78 20151201 043156 5.16 2.76 20151201 043157 5.04 2.74 20151201 043158 4.91 2.73 20151201 043159 4.76 2.71 20151201 043200 4.59 2.70 20151201 043201 4.41 2.69 20151201 043202 4.22 2.68 20151201 043203 4.02 2.68 20151201 043204 3.80 2.67 20151201 043205 3.58 2.66 20151201 043206 3.77 2.66 20151201 043207 3.97 2.66 20151201 043208 4.12 2.65 20151201 043210 4.29 2.64 20151201 043211 4.44 2.64 20151201 043212 4.57 2.62 20151201 043213 4.68 2.61 20151201 043214 4.77 2.60 20151201 043215 4.84 2.58 20151201 043216 4.89 2.57 20151201 043217 4.85 2.54 20151201 043218 4.85 2.52 20151201 043219 4.86 2.50 20151201 043220 4.88 2.49 20151201 043221 4.91 2.47 20151201 043222 4.92 2.46 20151201 043223 4.97 2.44 20151201 043224 5.03 2.43 20151201 043225 5.10 2.42 20151201 043226 5.15 2.41 20151201 043227 5.15 2.42 20151201 043228 5.11 2.43 20151201 043229 5.08 2.45 20151201 043230 5.06 2.46 20151201 043231 5.10 2.48 20151201 043232 5.14 2.49 20151201 043233 5.18 2.50 20151201 043234 5.20 2.50 20151201 043235 5.22 2.50 20151201 043236 5.25 2.50 20151201 043237 5.33 2.50 20151201 043238 5.51 2.49 20151201 043239 5.68 2.49 20151201 043240 5.84 2.48 20151201 043241 5.97 2.48 20151201 043242 6.12 2.48 20151201 043243 6.26 2.48 20151201 043244 6.40 2.48 20151201 043245 6.52 2.49 20151201 043246 6.60 2.49 20151201 043247 6.62 2.50 20151201 043248 6.52 2.49 20151201 043249 6.45 2.49 20151201 043250 6.41 2.48 20151201 043251 6.41 2.47 20151201 043252 6.45 2.47 20151201 043253 6.53 2.46 20151201 043254 6.57 2.46 20151201 043255 6.65 2.45 20151201 043256 6.74 2.45 20151201 043257 6.84 2.45 20151201 043258 6.72 2.46 20151201 043259 6.62 2.46 20151201 043301 6.54 2.47 20151201 043302 6.47 2.48 20151201 043303 6.42 2.48 20151201 043304 6.37 2.48 20151201 043305 6.33 2.48 20151201 043306 6.29 2.48 20151201 043307 6.26 2.47 20151201 043308 6.24 2.47 20151201 043309 6.06 2.45 20151201 043310 5.85 2.43 20151201 043311 5.65 2.41 20151201 043312 5.46 2.40 20151201 043313 5.29 2.39 20151201 043314 5.15 2.38 20151201 043315 5.04 2.36 20151201 043316 4.97 2.36 20151201 043317 4.95 2.35 20151201 043318 5.03 2.35 20151201 043319 5.19 2.34 20151201 043320 5.44 2.34 20151201 043321 5.63 2.33 20151201 043322 5.82 2.33 20151201 043323 5.99 2.32 20151201 043324 6.16 2.32 20151201 043325 6.35 2.31 20151201 043326 6.48 2.31 20151201 043327 6.59 2.30 20151201 043328 6.71 2.30 20151201 043329 6.77 2.29 20151201 043330 6.73 2.29 20151201 043331 6.71 2.28 20151201 043332 6.71 2.28 20151201 043333 6.78 2.28 20151201 043334 6.82 2.27 20151201 043335 6.89 2.27 20151201 043336 6.98 2.27 20151201 043337 7.14 2.26 20151201 043338 7.27 2.26 20151201 043339 7.41 2.25 20151201 043340 7.42 2.25 20151201 043341 7.37 2.25 20151201 043342 7.32 2.24 20151201 043343 7.27 2.24 20151201 043344 7.23 2.23 20151201 043345 7.19 2.23 20151201 043346 7.15 2.23 20151201 043347 7.11 2.22 20151201 043348 7.07 2.22 20151201 043349 7.04 2.22 20151201 043350 7.02 2.21 20151201 043352 7.00 2.21 20151201 043353 6.98 2.21 20151201 043354 6.97 2.21 20151201 043355 6.94 2.20 20151201 043356 6.91 2.20 20151201 043357 6.88 2.20 20151201 043358 6.85 2.20 20151201 043359 6.82 2.19 20151201 043400 6.78 2.19 20151201 043401 6.73 2.19 20151201 043402 6.69 2.19 20151201 043403 6.68 2.19 20151201 043404 6.65 2.19 20151201 043405 6.61 2.19 20151201 043406 6.56 2.19 20151201 043407 6.48 2.19 20151201 043408 6.39 2.18 20151201 043409 6.27 2.18 20151201 043410 6.16 2.17 20151201 043411 6.03 2.17 20151201 043412 5.95 2.18 20151201 043413 5.91 2.18 20151201 043414 5.91 2.19 20151201 043415 5.98 2.21 20151201 043416 6.06 2.22 20151201 043417 6.18 2.23 20151201 043418 6.38 2.25 20151201 043419 6.57 2.27 20151201 043420 6.79 2.29 20151201 043421 7.07 2.31 20151201 043422 7.02 2.30 20151201 043423 6.96 2.28 20151201 043424 6.85 2.27 20151201 043425 6.60 2.25 20151201 043426 6.32 2.23 20151201 043427 6.00 2.21 20151201 043428 5.71 2.19 20151201 043429 5.40 2.17 20151201 043430 5.12 2.15 20151201 043431 4.84 2.12 20151201 043432 4.64 2.12 20151201 043433 4.47 2.12 20151201 043434 4.30 2.12 20151201 043435 4.13 2.12 20151201 043436 4.00 2.11 20151201 043437 3.87 2.11 20151201 043438 3.78 2.11 20151201 043439 3.71 2.11 20151201 043440 3.64 2.10 20151201 043442 3.61 2.10 20151201 043443 3.61 2.11 20151201 043444 3.62 2.13 20151201 043445 3.64 2.14 20151201 043446 3.64 2.15 20151201 043447 3.58 2.16 20151201 043448 3.46 2.17 20151201 043449 3.35 2.18 20151201 043450 3.21 2.19 20151201 043451 2.97 2.19 20151201 043452 2.78 2.19 20151201 043453 2.49 2.19 20151201 043454 2.21 2.18 20151201 043455 1.88 2.16 20151201 043456 1.65 2.15 20151201 043457 1.43 2.14 20151201 043458 1.20 2.13 20151201 043459 1.06 2.12 20151201 043500 0.91 2.11 20151201 043501 0.84 2.09 20151201 043502 0.80 2.08 20151201 043503 0.81 2.07 20151201 043504 1.07 2.07 20151201 043505 1.30 2.08 20151201 043506 1.61 2.09 20151201 043507 1.86 2.10 20151201 043508 2.05 2.11 20151201 043509 2.17 2.12 20151201 043510 2.29 2.13 20151201 043511 2.29 2.13 20151201 043512 2.34 2.14 20151201 043513 2.30 2.14 20151201 043514 2.16 2.14 20151201 043515 1.90 2.13 20151201 043516 1.74 2.13 20151201 043517 1.59 2.13 20151201 043518 1.49 2.13 20151201 043519 1.39 2.14 20151201 043520 1.34 2.15 20151201 043521 1.29 2.15 20151201 043522 1.28 2.16 20151201 043523 1.29 2.17 20151201 043524 1.33 2.19 20151201 043525 1.40 2.20 20151201 043526 1.45 2.22 20151201 043527 1.46 2.23 20151201 043528 1.48 2.24 20151201 043529 1.49 2.25 20151201 043530 1.51 2.26 20151201 043531 1.54 2.26 20151201 043533 1.57 2.27 20151201 043534 1.61 2.27 20151201 043535 1.67 2.27 20151201 043536 1.79 2.26 20151201 043537 1.99 2.26 20151201 043538 2.17 2.26 20151201 043539 2.39 2.26 20151201 043540 2.56 2.26 20151201 043541 2.77 2.27 20151201 043542 2.94 2.27 20151201 043543 3.13 2.28 20151201 043544 3.31 2.29 20151201 043545 3.44 2.31 20151201 043546 3.49 2.31 20151201 043547 3.41 2.31 20151201 043548 3.38 2.30 20151201 043549 3.32 2.29 20151201 043550 3.31 2.29 20151201 043551 3.33 2.28 20151201 043552 3.30 2.28 20151201 043553 3.32 2.28 20151201 043554 3.31 2.29 20151201 043555 3.35 2.29 20151201 043556 3.43 2.30 20151201 043557 3.34 2.29 20151201 043558 3.27 2.29 20151201 043559 3.14 2.29 20151201 043600 3.02 2.29 20151201 043601 2.93 2.29 20151201 043602 2.74 2.29 20151201 043603 2.55 2.29 20151201 043604 2.34 2.29 20151201 043605 2.09 2.28 20151201 043606 1.89 2.28 20151201 043607 1.89 2.27 20151201 043608 2.10 2.26 20151201 043609 2.36 2.25 20151201 043610 2.63 2.25 20151201 043611 2.97 2.24 20151201 043612 3.43 2.24 20151201 043615 5.16 2.25 20151201 043616 5.84 2.25 20151201 043617 6.50 2.26 20151201 043618 6.33 2.26 20151201 043619 6.02 2.25 20151201 043620 5.88 2.25 20151201 043621 5.70 2.25 20151201 043623 5.64 2.25 20151201 043624 5.88 2.25 20151201 043625 6.36 2.24 20151201 043626 7.16 2.24 20151201 043627 7.99 2.24 20151201 043628 8.79 2.24 20151201 043629 8.47 2.23 20151201 043630 8.03 2.23 20151201 043631 7.48 2.23 20151201 043632 6.96 2.23 20151201 043633 6.54 2.23 20151201 043634 6.23 2.23 20151201 043635 5.96 2.23 20151201 043636 5.84 2.23 20151201 043637 5.87 2.22 20151201 043638 6.09 2.22 20151201 043639 6.40 2.22 20151201 043640 6.62 2.22 20151201 043641 6.81 2.22 20151201 043643 7.53 2.22 20151201 043644 8.09 2.22 20151201 043645 8.55 2.21 20151201 043647 9.25 2.21 20151201 043648 9.54 2.21 20151201 043649 9.83 2.21 20151201 043650 9.17 2.21 20151201 043651 8.52 2.20 20151201 043652 7.84 2.20 20151201 043653 7.22 2.20 20151201 043655 6.23 2.20 20151201 043656 5.72 2.20 20151201 043657 5.21 2.19 20151201 043658 4.70 2.19 20151201 043659 4.28 2.19 20151201 043700 3.84 2.19 20151201 043701 3.71 2.19 20151201 043702 3.59 2.19 20151201 043704 3.50 2.19 20151201 043705 3.47 2.19 20151201 043706 3.45 2.18 20151201 043708 3.49 2.18 20151201 043714 4.04 2.18 20151201 043715 4.18 2.18 20151201 043716 4.31 2.18 20151201 043722 4.78 2.18 20151201 043723 4.82 2.18 20151201 043724 4.86 2.19 20151201 043725 4.90 2.19 20151201 043726 4.94 2.19 20151201 043727 4.98 2.19 20151201 043728 5.02 2.19 20151201 043729 5.05 2.19 20151201 043730 5.06 2.19 20151201 043731 5.10 2.19 20151201 043732 5.14 2.19 20151201 043733 5.12 2.19 20151201 043734 5.09 2.19 20151201 043735 5.04 2.20 20151201 043736 5.01 2.20 20151201 043737 4.98 2.20 20151201 043738 4.98 2.20 20151201 043739 4.93 2.19 20151201 043740 4.85 2.18 20151201 043741 4.76 2.17 20151201 043742 4.60 2.16 20151201 043743 4.41 2.15 20151201 043744 3.79 2.14 20151201 043745 3.42 2.13 20151201 043746 3.33 2.11 20151201 043747 3.82 2.10 20151201 043748 4.71 2.09 20151201 043749 6.09 2.08 20151201 043750 7.76 2.07 20151201 043751 9.42 2.06 20151201 043752 11.50 2.04 20151201 043753 13.76 2.03 20151201 043754 16.05 2.02 20151201 043755 16.97 2.02 20151201 043756 17.44 2.02 20151201 043757 17.71 2.02 20151201 043758 17.67 2.02 20151201 043759 17.63 2.02 20151201 043800 17.45 2.03 20151201 043801 17.10 2.03 20151201 043802 16.77 2.03 20151201 043803 16.44 2.03 20151201 043805 16.18 2.03 20151201 043806 16.19 2.04 20151201 043807 16.35 2.06 20151201 043808 16.47 2.08 20151201 043809 16.53 2.10 20151201 043810 16.58 2.12 20151201 043811 16.70 2.15 20151201 043812 16.92 2.17 20151201 043813 17.63 2.18 20151201 043814 18.73 2.19 20151201 043815 19.79 2.19 20151201 043816 21.27 2.20 20151201 043817 20.80 2.18 20151201 043818 20.45 2.16 20151201 043819 20.07 2.14 20151201 043820 19.73 2.13 20151201 043821 19.48 2.12 20151201 043822 19.20 2.11 20151201 043823 18.97 2.10 20151201 043824 18.80 2.10 20151201 043825 18.65 2.09 20151201 043826 18.54 2.09 20151201 043827 18.57 2.10 20151201 043828 18.81 2.10 20151201 043829 18.96 2.12 20151201 043830 19.24 2.13 20151201 043831 19.85 2.15 20151201 043832 20.70 2.17 20151201 043833 21.57 2.18 20151201 043834 22.81 2.19 20151201 043835 24.25 2.21 20151201 043836 25.80 2.23 20151201 043837 27.69 2.24 20151201 043838 28.92 2.26 20151201 043839 29.61 2.28 20151201 043840 30.48 2.29 20151201 043841 31.12 2.31 20151201 043842 31.77 2.32 20151201 043843 32.40 2.33 20151201 043844 32.83 2.34 20151201 043845 33.23 2.35 20151201 043846 33.52 2.36 20151201 043847 33.77 2.38 20151201 043848 34.07 2.40 20151201 043849 33.91 2.40 20151201 043850 33.73 2.40 20151201 043851 33.45 2.39 20151201 043852 33.32 2.39 20151201 043853 33.02 2.38 20151201 043855 32.72 2.38 20151201 043856 32.56 2.38 20151201 043857 32.24 2.37 20151201 043858 31.93 2.36 20151201 043859 31.71 2.36 20151201 043900 31.61 2.34 20151201 043901 31.37 2.32 20151201 043902 30.90 2.30 20151201 043903 30.41 2.28 20151201 043904 29.91 2.27 20151201 043905 29.14 2.26 20151201 043906 28.30 2.26 20151201 043907 27.53 2.26 20151201 043908 26.47 2.27 20151201 043909 25.52 2.28 20151201 043910 24.26 2.30 20151201 043911 23.04 2.32 20151201 043912 22.56 2.32 20151201 043913 22.01 2.31 20151201 043914 21.55 2.31 20151201 043915 20.68 2.29 20151201 043916 19.62 2.28 20151201 043917 18.95 2.27 20151201 043918 18.36 2.26 20151201 043919 17.84 2.26 20151201 043920 17.54 2.26 20151201 043921 17.33 2.27 20151201 043922 17.26 2.28 20151201 043923 17.13 2.27 20151201 043924 17.09 2.26 20151201 043925 17.09 2.24 20151201 043926 17.14 2.22 20151201 043927 17.23 2.20 20151201 043928 17.39 2.17 20151201 043929 17.56 2.13 20151201 043930 16.97 2.09 20151201 043931 16.62 2.05 20151201 043932 16.10 2.03 20151201 043933 15.62 2.02 20151201 043934 14.85 2.03 20151201 043935 14.24 2.04 20151201 043936 13.62 2.05 20151201 043937 13.15 2.05 20151201 043938 12.65 2.06 20151201 043939 12.32 2.06 20151201 043940 11.96 2.06 20151201 043941 11.73 2.06 20151201 043942 11.48 2.05 20151201 043943 11.34 2.05 20151201 043944 11.07 2.05 20151201 043946 10.92 2.07 20151201 043947 10.87 2.09 20151201 043948 10.86 2.10 20151201 043949 10.90 2.11 20151201 043950 11.01 2.12 20151201 043951 11.15 2.12 20151201 043952 11.31 2.13 20151201 043953 11.52 2.13 20151201 043954 11.70 2.13 20151201 043955 11.95 2.13 20151201 043956 12.12 2.12 20151201 043957 12.05 2.14 20151201 043958 12.12 2.14 20151201 043959 11.71 2.16 20151201 044000 11.38 2.18 20151201 044001 11.05 2.19 20151201 044002 10.82 2.20 20151201 044003 10.58 2.21 20151201 044004 10.43 2.21 20151201 044005 10.28 2.22 20151201 044006 10.18 2.22 20151201 044007 10.13 2.22 20151201 044008 10.01 2.22 20151201 044009 9.96 2.23 20151201 044010 9.89 2.24 20151201 044011 9.86 2.25 20151201 044012 9.79 2.27 20151201 044013 9.86 2.29 20151201 044014 9.93 2.32 20151201 044015 10.01 2.34 20151201 044016 10.16 2.37 20151201 044017 10.37 2.38 20151201 044018 10.49 2.40 20151201 044019 10.43 2.40 20151201 044020 10.35 2.40 20151201 044021 10.32 2.41 20151201 044022 10.19 2.41 20151201 044023 10.11 2.42 20151201 044024 9.87 2.42 20151201 044025 9.75 2.42 20151201 044026 9.50 2.43 20151201 044027 9.36 2.43 20151201 044028 9.15 2.44 20151201 044029 9.05 2.44 20151201 044030 9.19 2.45 20151201 044031 9.35 2.46 20151201 044032 9.50 2.48 20151201 044033 9.66 2.50 20151201 044034 9.80 2.52 20151201 044035 9.90 2.54 20151201 044037 10.05 2.57 20151201 044038 10.21 2.60 20151201 044039 10.35 2.63 20151201 044040 10.47 2.63 20151201 044041 10.50 2.64 20151201 044042 10.36 2.62 20151201 044043 10.14 2.61 20151201 044044 10.03 2.60 20151201 044045 9.79 2.59 20151201 044046 9.70 2.58 20151201 044047 9.55 2.57 20151201 044048 9.50 2.56 20151201 044049 9.40 2.55 20151201 044050 9.38 2.54 20151201 044051 9.38 2.52 20151201 044052 9.45 2.52 20151201 044053 9.88 2.54 20151201 044054 10.15 2.55 20151201 044055 10.43 2.56 20151201 044056 10.57 2.57 20151201 044057 10.75 2.58 20151201 044058 10.82 2.58 20151201 044059 10.98 2.58 20151201 044100 11.10 2.57 20151201 044101 11.35 2.57 20151201 044102 11.67 2.56 20151201 044103 12.10 2.55 20151201 044104 12.49 2.56 20151201 044105 12.93 2.58 20151201 044106 13.53 2.59 20151201 044107 14.11 2.61 20151201 044108 14.71 2.62 20151201 044109 15.44 2.62 20151201 044110 16.08 2.63 20151201 044111 16.84 2.63 20151201 044112 17.92 2.63 20151201 044113 19.30 2.62 20151201 044114 21.38 2.62 20151201 044115 22.83 2.61 20151201 044116 23.41 2.62 20151201 044117 22.96 2.63 20151201 044118 22.21 2.63 20151201 044119 21.93 2.65 20151201 044120 21.99 2.66 20151201 044121 22.24 2.68 20151201 044122 22.72 2.70 20151201 044123 23.50 2.72 20151201 044124 25.06 2.76 20151201 044125 26.96 2.78 20151201 044127 29.39 2.81 20151201 044128 29.68 2.82 20151201 044129 30.12 2.82 20151201 044130 28.05 2.81 20151201 044131 26.11 2.80 20151201 044132 24.63 2.78 20151201 044133 23.58 2.77 20151201 044134 23.09 2.75 20151201 044135 23.02 2.74 20151201 044136 23.39 2.73 20151201 044137 24.37 2.71 20151201 044138 26.42 2.70 20151201 044139 27.00 2.69 20151201 044140 26.76 2.70 20151201 044141 26.74 2.70 20151201 044142 24.62 2.73 20151201 044143 22.97 2.75 20151201 044144 21.75 2.76 20151201 044145 21.17 2.77 20151201 044146 20.96 2.77 20151201 044147 21.22 2.76 20151201 044148 22.08 2.76 20151201 044149 23.38 2.74 20151201 044150 24.72 2.72 20151201 044151 24.63 2.73 20151201 044152 24.71 2.73 20151201 044153 23.51 2.75 20151201 044154 21.04 2.77 20151201 044155 19.64 2.79 20151201 044156 18.94 2.80 20151201 044157 19.20 2.80 20151201 044158 20.35 2.80 20151201 044159 22.67 2.80 20151201 044200 25.46 2.79 20151201 044201 29.19 2.77 20151201 044202 30.40 2.75 20151201 044203 30.45 2.74 20151201 044204 29.40 2.73 20151201 044205 26.46 2.73 20151201 044206 23.89 2.74 20151201 044207 22.13 2.74 20151201 044208 20.84 2.75 20151201 044209 19.60 2.75 20151201 044210 18.85 2.75 20151201 044211 18.29 2.76 20151201 044212 18.07 2.76 20151201 044213 18.07 2.76 20151201 044214 18.34 2.77 20151201 044215 18.22 2.77 20151201 044216 17.54 2.77 20151201 044218 17.18 2.77 20151201 044219 16.99 2.77 20151201 044220 16.91 2.76 20151201 044221 17.00 2.75 20151201 044222 17.34 2.73 20151201 044223 17.93 2.72 20151201 044224 18.63 2.69 20151201 044225 19.84 2.67 20151201 044226 20.75 2.65 20151201 044227 19.37 2.66 20151201 044228 17.20 2.67 20151201 044229 15.32 2.69 20151201 044230 13.89 2.70 20151201 044231 12.40 2.70 20151201 044232 11.30 2.71 20151201 044233 10.50 2.71 20151201 044234 10.08 2.70 20151201 044235 9.97 2.70 20151201 044236 10.42 2.69 20151201 044237 11.44 2.68 20151201 044238 10.59 2.61 20151201 044239 9.50 2.53 20151201 044240 8.68 2.46 20151201 044241 8.02 2.40 20151201 044242 7.51 2.35 20151201 044246 7.24 2.20 20151201 044247 7.75 2.18 20151201 044520 26.26 3.98 20151201 044521 25.82 4.19 20151201 044522 25.12 4.39 20151201 044523 24.22 4.52 20151201 044524 23.29 4.63 20151201 044525 22.53 4.71 20151201 044526 21.67 4.78 20151201 044527 20.79 4.84 20151201 044528 19.90 4.88 20151201 044529 19.12 4.90 20151201 044530 18.12 4.91 20151201 044532 17.10 4.90 20151201 044533 16.28 4.88 20151201 044534 15.25 4.85 20151201 044535 14.23 4.81 20151201 044536 13.23 4.75 20151201 044537 12.81 4.67 20151201 044538 12.37 4.58 20151201 044539 11.98 4.48 20151201 044540 11.67 4.40 20151201 044541 11.41 4.31 20151201 044542 11.24 4.22 20151201 044543 11.12 4.14 20151201 044544 11.00 4.07 20151201 044545 10.78 4.02 20151201 044546 10.55 3.98 20151201 044547 10.38 3.93 20151201 044548 10.24 3.87 20151201 044549 10.08 3.83 20151201 044550 9.90 3.78 20151201 044551 9.49 3.71 20151201 044552 9.30 3.64 20151201 044553 9.11 3.56 20151201 044554 8.99 3.50 20151201 044555 8.88 3.43 20151201 044556 8.79 3.36 20151201 044557 8.74 3.30 20151201 044558 8.71 3.25 20151201 044559 8.85 3.21 20151201 044600 9.04 3.16 20151201 044601 9.30 3.11 20151201 044602 9.61 3.06 20151201 044603 10.05 3.00 20151201 044604 10.47 2.95 20151201 044605 10.84 2.92 20151201 044606 11.00 2.92 20151201 044607 11.23 2.92 20151201 044608 11.49 2.93 20151201 044609 11.72 2.94 20151201 044610 12.00 2.96 20151201 044611 12.24 2.98 20151201 044612 12.52 3.00 20151201 044613 12.70 3.01 20151201 044614 12.89 3.03 20151201 044615 13.05 3.04 20151201 044616 13.21 3.06 20151201 044617 13.32 3.07 20151201 044618 13.40 3.09 20151201 044619 13.29 3.12 20151201 044620 13.07 3.15 20151201 044621 12.89 3.17 20151201 044623 12.68 3.19 20151201 044624 12.51 3.20 20151201 044625 12.32 3.21 20151201 044626 12.18 3.22 20151201 044627 12.15 3.23 20151201 044628 12.27 3.24 20151201 044629 12.46 3.26 20151201 044630 12.77 3.28 20151201 044631 13.15 3.30 20151201 044632 13.63 3.33 20151201 044633 14.14 3.35 20151201 044634 14.31 3.32 20151201 044635 14.47 3.28 20151201 044636 14.71 3.25 20151201 044637 14.93 3.22 20151201 044638 15.27 3.18 20151201 044639 15.62 3.14 20151201 044640 15.94 3.12 20151201 044641 16.30 3.09 20151201 044642 16.60 3.06 20151201 044643 16.88 3.04 20151201 044644 17.23 3.00 20151201 044645 17.51 2.96 20151201 044646 17.80 2.91 20151201 044647 17.84 2.87 20151201 044648 17.84 2.82 20151201 044649 17.98 2.76 20151201 044650 18.06 2.71 20151201 044651 18.14 2.66 20151201 044652 18.30 2.62 20151201 044653 18.56 2.59 20151201 044654 18.81 2.57 20151201 044655 19.03 2.55 20151201 044656 19.12 2.53 20151201 044657 19.13 2.51 20151201 044658 19.09 2.49 20151201 044659 18.97 2.47 20151201 044700 18.84 2.45 20151201 044701 18.71 2.43 20151201 044702 18.57 2.41 20151201 044703 18.43 2.39 20151201 044704 18.41 2.37 20151201 044705 18.46 2.35 20151201 044706 18.49 2.34 20151201 044707 18.56 2.34 20151201 044708 18.66 2.35 20151201 044709 18.87 2.37 20151201 044710 19.06 2.39 20151201 044711 19.30 2.42 20151201 044713 19.58 2.44 20151201 044714 19.95 2.45 20151201 044715 20.24 2.46 20151201 044716 20.52 2.46 20151201 044717 20.81 2.47 20151201 044718 21.10 2.47 20151201 044719 21.47 2.49 20151201 044720 21.58 2.51 20151201 044721 21.57 2.54 20151201 044722 21.49 2.56 20151201 044723 21.34 2.59 20151201 044724 21.12 2.60 20151201 044725 20.83 2.60 20151201 044726 20.66 2.59 20151201 044727 20.60 2.58 20151201 044728 20.62 2.57 20151201 044729 20.74 2.56 20151201 044730 20.79 2.55 20151201 044731 20.47 2.57 20151201 044732 20.14 2.59 20151201 044733 19.82 2.61 20151201 044734 19.45 2.63 20151201 044735 19.10 2.66 20151201 044736 18.74 2.66 20151201 044737 18.34 2.64 20151201 044738 17.98 2.62 20151201 044739 17.70 2.61 20151201 044740 17.43 2.59 20151201 044741 17.22 2.59 20151201 044742 17.13 2.57 20151201 044743 17.19 2.54 20151201 044744 17.40 2.51 20151201 044745 17.77 2.48 20151201 044746 18.21 2.45 20151201 044747 18.85 2.42 20151201 044748 19.99 2.42 20151201 044749 21.22 2.43 20151201 044750 22.43 2.44 20151201 044751 23.63 2.46 20151201 044752 24.67 2.48 20151201 044753 25.65 2.51 20151201 044754 25.89 2.53 20151201 044759 27.63 2.72 20151201 044800 27.97 2.76 20151201 044801 28.21 2.80 20151201 044802 28.36 2.85 20151201 044804 28.40 2.90 20151201 044805 28.27 2.95 20151201 044806 27.74 3.01 20151201 044807 27.18 3.06 20151201 044808 26.59 3.10 20151201 044809 25.98 3.14 20151201 044810 25.44 3.16 20151201 044811 25.95 3.19 20151201 044812 26.58 3.22 20151201 044813 27.25 3.26 20151201 044814 27.95 3.30 20151201 044815 28.67 3.34 20151201 044816 29.51 3.38 20151201 044817 30.16 3.40 20151201 044818 30.97 3.43 20151201 044819 31.64 3.46 20151201 044820 32.18 3.48 20151201 044821 32.56 3.51 20151201 044822 32.22 3.51 20151201 044823 31.68 3.50 20151201 044824 31.18 3.50 20151201 044825 30.75 3.51 20151201 044826 30.20 3.51 20151201 044827 29.46 3.49 20151201 044828 28.28 3.42 20151201 044829 26.59 3.28 20151201 044831 23.45 3.00 20151201 044832 21.97 2.83 20151201 044833 20.44 2.64 20151201 044834 19.26 2.49 20151201 044835 18.05 2.31 20151201 044836 17.02 2.15 20151201 044837 16.24 2.01 20151201 044838 15.44 1.88 20151201 044840 14.11 1.62 20151201 044841 13.44 1.51 20151201 045955 28.54 4.75 20151201 045956 28.32 4.83 20151201 045957 28.19 4.90 20151201 045958 28.10 4.98 20151201 045959 28.09 5.06 20151201 050000 28.12 5.14 20151201 050001 28.25 5.23 20151201 050002 28.33 5.33 20151201 050003 28.41 5.44 20151201 050004 28.42 5.55 20151201 050005 28.44 5.67 20151201 050006 28.41 5.79 20151201 050007 28.37 5.92 20151201 050008 28.36 6.03 20151201 050009 28.68 6.09 20151201 050010 28.98 6.15 20151201 050011 29.25 6.22 20151201 050012 29.49 6.28 20151201 050013 29.75 6.36 20151201 050014 29.95 6.43 20151201 050015 30.15 6.51 20151201 050016 30.45 6.61 20151201 050017 30.73 6.71 20151201 050018 31.01 6.79 20151201 050019 31.31 6.88 20151201 050020 31.61 6.97 20151201 050021 31.81 7.04 20151201 050022 31.76 7.09 20151201 050023 31.55 7.15 20151201 050024 31.37 7.21 20151201 050025 31.28 7.28 20151201 050026 31.22 7.34 20151201 050027 31.24 7.42 20151201 050028 31.33 7.49 20151201 050029 31.46 7.57 20151201 050030 31.49 7.63 20151201 050031 31.48 7.69 20151201 050032 31.40 7.76 20151201 050033 31.28 7.83 20151201 050034 31.09 7.90 20151201 050035 30.93 7.94 20151201 050036 30.82 7.97 20151201 050037 30.91 7.94 20151201 050038 30.99 7.93 20151201 050039 31.08 7.93 20151201 050040 31.17 7.93 20151201 050041 31.27 7.94 20151201 050043 31.36 7.96 20151201 050044 31.47 7.99 20151201 050045 31.60 8.03 20151201 050046 31.75 8.07 20151201 050047 31.86 8.13 20151201 050048 31.94 8.18 20151201 050049 32.01 8.24 20151201 050050 31.84 8.25 20151201 050051 31.70 8.27 20151201 050052 31.64 8.29 20151201 050053 31.51 8.30 20151201 050054 31.36 8.30 20151201 050055 31.28 8.32 20151201 050056 31.15 8.34 20151201 050057 31.00 8.35 20151201 050058 30.86 8.38 20151201 050059 30.78 8.42 20151201 050100 30.77 8.46 20151201 050101 30.82 8.53 20151201 050102 30.87 8.59 20151201 050103 31.02 8.65 20151201 050104 31.11 8.70 20151201 050105 31.15 8.74 20151201 050106 31.22 8.78 20151201 050107 31.25 8.81 20151201 050108 31.12 8.81 20151201 050109 30.99 8.82 20151201 050110 30.86 8.84 20151201 050111 30.78 8.86 20151201 050112 30.66 8.88 20151201 050113 30.53 8.91 20151201 050114 30.42 8.94 20151201 050115 30.35 8.98 20151201 050116 30.39 9.04 20151201 050117 30.38 9.07 20151201 050118 30.39 9.08 20151201 050119 30.49 9.10 20151201 050120 30.60 9.10 20151201 050121 30.76 9.09 20151201 050122 31.06 9.10 20151201 050123 31.10 9.06 20151201 050124 31.11 9.02 20151201 050125 31.16 9.00 20151201 050126 31.21 8.98 20151201 050127 31.30 8.99 20151201 050128 31.39 8.99 20151201 050129 31.46 9.00 20151201 050130 31.26 8.98 20151201 050131 30.98 8.93 20151201 050132 30.77 8.87 20151201 050134 30.66 8.80 20151201 050135 30.73 8.76 20151201 050136 30.80 8.69 20151201 050137 30.97 8.62 20151201 050138 31.24 8.55 20151201 050139 31.60 8.47 20151201 050140 31.79 8.38 20151201 050141 31.88 8.31 20151201 050142 32.00 8.25 20151201 050143 31.86 8.19 20151201 050144 31.58 8.14 20151201 050145 31.21 8.07 20151201 050146 30.85 7.99 20151201 050147 30.52 7.92 20151201 050148 30.15 7.82 20151201 050149 29.80 7.71 20151201 050150 29.52 7.60 20151201 050151 29.30 7.50 20151201 050152 29.15 7.40 20151201 050153 29.07 7.31 20151201 050154 29.06 7.22 20151201 050155 29.12 7.13 20151201 050156 29.08 7.04 20151201 050157 28.59 6.91 20151201 050158 28.17 6.78 20151201 050159 27.81 6.65 20151201 050200 27.51 6.53 20151201 050201 27.28 6.42 20151201 050202 27.12 6.32 20151201 050203 27.02 6.22 20151201 050204 27.00 6.13 20151201 050205 26.95 6.02 20151201 050206 26.89 5.90 20151201 050207 26.86 5.79 20151201 050208 26.85 5.68 20151201 050209 26.53 5.57 20151201 050210 26.20 5.47 20151201 050211 25.88 5.36 20151201 050212 25.56 5.26 20151201 050213 25.24 5.16 20151201 050214 24.82 5.09 20151201 050215 24.42 5.02 20151201 050216 24.06 4.95 20151201 050217 23.73 4.89 20151201 050218 23.44 4.82 20151201 050219 23.18 4.77 20151201 050220 22.96 4.71 20151201 050221 22.79 4.66 20151201 050222 22.66 4.63 20151201 050224 22.48 4.56 20151201 050225 22.28 4.50 20151201 050226 22.04 4.45 20151201 050227 21.76 4.41 20151201 050228 21.45 4.37 20151201 050229 21.10 4.33 20151201 050230 20.71 4.30 20151201 050231 20.31 4.28 20151201 050232 19.87 4.27 20151201 050233 19.55 4.26 20151201 050234 19.23 4.25 20151201 050235 19.09 4.25 20151201 050236 18.95 4.25 20151201 050237 18.81 4.24 20151201 050238 18.68 4.24 20151201 050239 18.54 4.24 20151201 050240 18.41 4.24 20151201 050241 18.28 4.23 20151201 050242 18.16 4.21 20151201 050243 18.04 4.19 20151201 050244 17.91 4.17 20151201 050245 17.77 4.15 20151201 050246 17.64 4.12 20151201 050247 17.57 4.12 20151201 050248 17.55 4.12 20151201 050249 17.53 4.13 20151201 050250 17.50 4.14 20151201 050251 17.43 4.16 20151201 050252 17.30 4.18 20151201 050253 17.16 4.20 20151201 050254 16.98 4.22 20151201 050255 16.76 4.25 20151201 050256 16.50 4.29 20151201 050257 16.24 4.32 20151201 050258 15.95 4.36 20151201 050259 15.59 4.38 20151201 050300 15.31 4.39 20151201 050301 15.17 4.39 20151201 050302 15.02 4.39 20151201 050303 14.89 4.39 20151201 050304 14.70 4.40 20151201 050305 14.56 4.41 20151201 050306 14.42 4.42 20151201 050307 14.27 4.44 20151201 050308 14.13 4.46 20151201 050309 13.98 4.48 20151201 050310 13.79 4.49 20151201 050311 13.77 4.45 20151201 050312 13.79 4.40 20151201 050313 13.82 4.35 20151201 050315 13.84 4.32 20151201 050316 13.86 4.29 20151201 050317 13.88 4.27 20151201 050318 13.89 4.26 20151201 050319 13.91 4.26 20151201 050320 13.92 4.27 20151201 050321 13.94 4.28 20151201 050322 13.96 4.29 20151201 050323 13.97 4.30 20151201 050324 13.90 4.30 20151201 050325 13.81 4.29 20151201 050326 13.76 4.29 20151201 050327 13.73 4.30 20151201 050329 13.74 4.33 20151201 050330 13.80 4.35 20151201 050331 13.85 4.38 20151201 050332 13.87 4.41 20151201 050333 13.85 4.44 20151201 050334 13.81 4.47 20151201 050335 13.74 4.50 20151201 050336 13.62 4.54 20151201 050337 13.44 4.58 20151201 050338 13.30 4.61 20151201 050339 13.17 4.65 20151201 050340 13.03 4.68 20151201 050341 12.95 4.71 20151201 050342 12.92 4.74 20151201 050343 12.94 4.76 20151201 050344 12.93 4.78 20151201 050345 12.96 4.79 20151201 050346 12.96 4.79 20151201 050347 13.01 4.79 20151201 050348 13.03 4.81 20151201 050349 12.99 4.84 20151201 050350 12.91 4.88 20151201 050351 12.83 4.92 20151201 050352 12.80 4.97 20151201 050353 12.74 5.01 20151201 050354 12.67 5.07 20151201 050355 12.65 5.13 20151201 050356 12.59 5.17 20151201 050357 12.52 5.23 20151201 050358 12.50 5.28 20151201 050359 12.49 5.33 20151201 050400 12.63 5.36 20151201 050401 12.74 5.40 20151201 050402 12.78 5.42 20151201 050403 12.82 5.41 20151201 050404 12.88 5.41 20151201 050406 12.95 5.41 20151201 050407 13.08 5.40 20151201 050408 13.23 5.40 20151201 050409 13.40 5.40 20151201 050410 13.62 5.39 20151201 050411 13.83 5.39 20151201 050412 14.04 5.39 20151201 050413 14.20 5.40 20151201 050414 14.20 5.41 20151201 050415 14.06 5.42 20151201 050416 13.97 5.43 20151201 050417 13.89 5.44 20151201 050418 13.87 5.44 20151201 050419 13.86 5.44 20151201 050420 13.88 5.43 20151201 050421 13.93 5.42 20151201 050422 14.05 5.40 20151201 050423 14.17 5.38 20151201 050424 14.01 5.38 20151201 050425 13.77 5.40 20151201 050426 13.56 5.42 20151201 050427 13.37 5.43 20151201 050428 13.23 5.44 20151201 050429 13.15 5.45 20151201 050430 13.12 5.45 20151201 050431 13.13 5.46 20151201 050432 13.21 5.45 20151201 050433 13.33 5.45 20151201 050434 13.52 5.43 20151201 050435 13.49 5.40 20151201 050436 13.10 5.34 20151201 050437 12.75 5.32 20151201 050438 12.43 5.28 20151201 050439 12.04 5.25 20151201 050440 11.77 5.21 20151201 050441 11.51 5.18 20151201 050442 11.20 5.14 20151201 050443 10.99 5.11 20151201 050444 10.73 5.06 20151201 050445 10.54 5.03 20151201 050446 10.37 4.99 20151201 050447 10.32 4.98 20151201 050448 10.34 4.97 20151201 050449 10.41 4.97 20151201 050450 10.45 4.96 20151201 050451 10.51 4.96 20151201 050452 10.56 4.96 20151201 050453 10.65 4.96 20151201 050454 10.72 4.95 20151201 050456 10.78 4.94 20151201 050457 10.86 4.94 20151201 050458 10.93 4.93 20151201 050459 11.12 4.92 20151201 050500 11.31 4.89 20151201 050501 11.48 4.85 20151201 050502 11.59 4.80 20151201 050503 11.69 4.75 20151201 050504 11.74 4.69 20151201 050505 11.75 4.64 20151201 050506 11.74 4.57 20151201 050507 11.69 4.51 20151201 050508 11.61 4.44 20151201 050509 11.51 4.38 20151201 050510 11.38 4.31 20151201 050511 11.30 4.24 20151201 050512 11.30 4.18 20151201 050513 11.46 4.14 20151201 050514 11.63 4.11 20151201 050515 11.79 4.07 20151201 050516 11.92 4.04 20151201 050517 12.03 4.01 20151201 050518 12.12 3.97 20151201 050519 12.19 3.94 20151201 050520 12.23 3.90 20151201 050521 12.24 3.87 20151201 050522 12.14 3.86 20151201 050523 12.08 3.86 20151201 050524 11.98 3.86 20151201 050525 11.98 3.86 20151201 050526 12.04 3.86 20151201 050527 12.08 3.87 20151201 050528 12.14 3.88 20151201 050529 12.17 3.89 20151201 050530 12.23 3.90 20151201 050531 12.27 3.92 20151201 050532 12.33 3.94 20151201 050533 12.42 3.97 20151201 050534 12.51 4.01 20151201 050535 12.66 4.05 20151201 050536 12.84 4.09 20151201 050537 13.03 4.14 20151201 050538 13.21 4.20 20151201 050539 13.39 4.25 20151201 050540 13.58 4.30 20151201 050541 13.77 4.34 20151201 050542 13.97 4.38 20151201 050543 14.17 4.41 20151201 050544 14.24 4.42 20151201 050545 14.23 4.43 20151201 050547 14.10 4.43 20151201 050548 13.99 4.42 20151201 050549 13.77 4.41 20151201 050550 13.56 4.39 20151201 050551 13.23 4.37 20151201 050552 13.06 4.35 20151201 050553 12.80 4.33 20151201 050554 12.57 4.30 20151201 050555 12.28 4.27 20151201 050556 12.24 4.24 20151201 050557 12.47 4.20 20151201 050558 12.72 4.16 20151201 050559 13.04 4.10 20151201 050600 13.33 4.05 20151201 050601 13.75 3.98 20151201 050602 14.16 3.92 20151201 050603 14.67 3.83 20151201 050604 15.10 3.77 20151201 050605 15.17 3.67 20151201 050606 14.95 3.58 20151201 050607 14.76 3.49 20151201 050608 14.72 3.42 20151201 050609 14.72 3.35 20151201 050610 14.70 3.28 20151201 050611 14.82 3.22 20151201 050612 14.98 3.17 20151201 050613 15.19 3.11 20151201 050614 15.33 3.07 20151201 050615 15.61 3.02 20151201 050616 15.86 2.99 20151201 050617 16.18 2.95 20151201 050618 16.61 2.93 20151201 050619 17.08 2.93 20151201 050620 17.68 2.93 20151201 050621 18.16 2.94 20151201 050622 18.85 2.95 20151201 050623 19.38 2.96 20151201 050624 20.10 2.97 20151201 050625 20.70 2.99 20151201 050626 21.47 3.01 20151201 050627 22.11 3.03 20151201 050628 22.94 3.05 20151201 050629 23.47 3.06 20151201 050630 23.53 3.04 20151201 050631 23.60 3.02 20151201 050632 23.38 3.00 20151201 050633 23.20 2.97 20151201 050634 22.92 2.95 20151201 050635 22.77 2.92 20151201 050636 22.53 2.91 20151201 050638 22.33 2.89 20151201 050639 22.21 2.87 20151201 050640 22.00 2.86 20151201 050641 21.91 2.86 20151201 050642 21.78 2.87 20151201 050643 21.82 2.88 20151201 050644 21.81 2.90 20151201 050645 21.96 2.92 20151201 050646 22.07 2.95 20151201 050647 22.45 2.96 20151201 050648 22.94 2.98 20151201 050649 23.35 3.00 20151201 050650 23.91 3.02 20151201 050651 24.36 3.04 20151201 050652 26.34 3.06 20151201 050653 30.90 3.08 20151201 050654 35.35 3.11 20151201 050655 41.15 3.13 20151201 050656 46.72 3.15 20151201 050657 53.56 3.18 20151201 050658 60.13 3.20 20151201 050659 67.92 3.23 20151201 050700 76.77 3.26 20151201 050701 83.88 3.29 20151201 050702 92.56 3.35 20151201 050703 94.75 3.40 20151201 050704 90.76 3.43 20151201 050705 86.42 3.45 20151201 050706 82.37 3.46 20151201 050707 76.67 3.44 20151201 050708 71.59 3.42 20151201 050709 64.59 3.37 20151201 050710 57.28 3.31 20151201 050711 50.94 3.25 20151201 050712 42.62 3.15 20151201 050713 36.15 3.06 20151201 050714 31.04 2.88 20151201 050715 27.11 2.66 20151201 050716 25.00 2.46 20151201 050717 22.94 2.23 20151201 050718 21.36 2.04 20151201 050719 20.17 1.91 20151201 050720 18.90 1.77 20151201 050721 18.11 1.68 20151201 050722 17.38 1.60 20151201 050723 16.85 1.56 20151201 050724 16.62 1.55 20151201 050725 16.64 1.58 20151201 050726 16.76 1.63 20151201 050728 16.84 1.66 20151201 050729 16.90 1.69 20151201 050730 16.97 1.72 20151201 050731 16.97 1.73 20151201 050732 16.91 1.73 20151201 050733 16.83 1.72 20151201 050734 16.68 1.70 20151201 050735 16.50 1.68 20151201 050736 16.31 1.65 20151201 050737 15.93 1.63 20151201 050738 15.56 1.61 20151201 050739 15.15 1.59 20151201 050740 14.72 1.56 20151201 050741 14.31 1.54 20151201 050742 13.85 1.52 20151201 050743 13.39 1.50 20151201 050744 12.98 1.48 20151201 050745 12.50 1.46 20151201 050746 11.96 1.43 20151201 050747 11.64 1.42 20151201 050748 11.61 1.41 20151201 050749 11.58 1.41 20151201 050750 11.50 1.40 20151201 050751 11.45 1.40 20151201 050752 11.38 1.40 20151201 050753 11.31 1.41 20151201 050754 11.23 1.42 20151201 050755 11.13 1.42 20151201 050756 10.99 1.43 20151201 050757 10.87 1.45 20151201 050758 10.73 1.44 20151201 050759 10.55 1.40 20151201 050800 10.35 1.35 20151201 050801 10.16 1.31 20151201 050802 9.90 1.26 20151201 050803 9.72 1.20 20151201 050804 9.60 1.15 20151201 050805 9.48 1.09 20151201 050806 9.39 1.05 20151201 050807 9.31 1.02 20151201 050808 9.25 0.98 20151201 050809 9.00 0.97 20151201 050810 8.78 0.97 20151201 050811 8.54 0.96 20151201 050812 8.31 0.95 20151201 050813 8.10 0.93 20151201 050814 7.95 0.92 20151201 050815 7.78 0.90 20151201 050816 7.63 0.88 20151201 050817 7.53 0.86 20151201 050819 7.41 0.83 20151201 050820 7.27 0.81 20151201 050821 7.09 0.79 20151201 050822 6.89 0.77 20151201 050823 6.72 0.76 20151201 050824 6.60 0.75 20151201 050825 6.46 0.74 20151201 050826 6.34 0.72 20151201 050827 6.27 0.72 20151201 050828 6.18 0.71 20151201 050829 6.11 0.71 20151201 050830 6.05 0.71 20151201 050831 5.99 0.73 20151201 050832 5.84 0.77 20151201 050833 5.68 0.82 20151201 050834 5.54 0.86 20151201 050835 5.34 0.90 20151201 050836 5.12 0.94 20151201 050837 4.95 0.98 20151201 050838 4.75 1.02 20151201 050839 4.57 1.05 20151201 050840 4.40 1.08 20151201 050841 4.30 1.10 20151201 050842 4.16 1.12 20151201 050843 4.00 1.13 20151201 050844 3.87 1.13 20151201 050845 3.69 1.14 20151201 050846 3.50 1.15 20151201 050847 3.33 1.15 20151201 050848 3.13 1.15 20151201 050849 2.95 1.15 20151201 050850 2.79 1.15 20151201 050851 2.67 1.14 20151201 050852 2.59 1.14 20151201 050853 2.60 1.15 20151201 050854 2.60 1.17 20151201 050855 2.57 1.19 20151201 050856 2.52 1.20 20151201 050857 2.43 1.22 20151201 050858 2.31 1.23 20151201 050859 2.16 1.24 20151201 050900 1.98 1.25 20151201 050901 1.76 1.25 20151201 050902 1.52 1.26 20151201 050903 1.26 1.25 20151201 050904 1.11 1.25 20151201 050905 0.97 1.25 20151201 050906 0.86 1.25 20151201 050907 0.79 1.25 20151201 050909 0.75 1.25 20151201 050910 0.74 1.25 20151201 050911 0.82 1.26 20151201 050912 0.94 1.26 20151201 050913 1.07 1.27 20151201 050914 1.20 1.26 20151201 050915 1.64 1.26 20151201 050916 2.07 1.25 20151201 050917 2.47 1.26 20151201 050918 2.77 1.26 20151201 050919 3.13 1.27 20151201 050920 3.48 1.28 20151201 050921 3.80 1.30 20151201 050922 4.03 1.32 20151201 050923 4.31 1.34 20151201 050924 4.56 1.37 20151201 050925 4.40 1.39 20151201 050926 3.98 1.40 20151201 050927 3.48 1.40 20151201 050928 3.03 1.41 20151201 050929 2.67 1.41 20151201 050930 2.55 1.39 20151201 050931 2.60 1.38 20151201 050932 2.81 1.37 20151201 050933 3.13 1.35 20151201 050934 3.43 1.33 20151201 050939 4.27 1.24 20151201 050940 4.39 1.22 20151201 050941 4.52 1.21 20151201 050942 4.61 1.20 20151201 050943 4.73 1.19 20151201 050944 4.85 1.18 20151201 050945 4.97 1.17 20151201 050946 5.06 1.18 20151201 050947 5.18 1.20 20151201 050948 5.33 1.21 20151201 050949 5.50 1.23 20151201 050950 5.69 1.24 20151201 050951 5.85 1.26 20151201 050952 6.08 1.27 20151201 050953 6.33 1.29 20151201 050954 6.60 1.31 20151201 050956 7.12 1.34 20151201 050957 7.41 1.33 20151201 050958 7.64 1.33 20151201 051000 7.89 1.33 20151201 051001 8.09 1.33 20151201 051002 8.28 1.33 20151201 051003 8.47 1.33 20151201 051004 8.65 1.33 20151201 051005 8.78 1.33 20151201 051006 8.92 1.33 20151201 051007 9.11 1.34 20151201 051008 9.36 1.36 20151201 051009 9.58 1.38 20151201 051010 9.76 1.40 20151201 051011 9.93 1.43 20151201 051012 10.07 1.45 20151201 051013 10.17 1.46 20151201 051014 10.23 1.48 20151201 051015 10.28 1.49 20151201 051016 10.29 1.51 20151201 051017 10.30 1.52 20151201 051018 10.27 1.52 20151201 051019 10.28 1.53 20151201 051020 10.37 1.54 20151201 051021 10.44 1.54 20151201 051022 10.52 1.54 20151201 051023 10.65 1.55 20151201 051024 10.73 1.54 20151201 051025 10.88 1.54 20151201 051026 11.02 1.54 20151201 051027 11.14 1.54 20151201 051028 11.28 1.55 20151201 051029 11.10 1.55 20151201 051030 10.80 1.56 20151201 051031 10.52 1.56 20151201 051032 10.23 1.57 20151201 051033 9.97 1.57 20151201 051034 9.73 1.58 20151201 051035 9.48 1.58 20151201 051036 9.20 1.59 20151201 051037 8.94 1.60 20151201 051038 8.69 1.60 20151201 051039 8.54 1.61 20151201 051040 8.72 1.63 20151201 051041 8.90 1.66 20151201 051042 9.12 1.69 20151201 051043 9.34 1.72 20151201 051044 9.53 1.75 20151201 051045 9.82 1.78 20151201 051046 10.12 1.80 20151201 051047 10.40 1.83 20151201 051048 10.67 1.86 20151201 051049 10.91 1.89 20151201 051051 11.07 1.90 20151201 051052 11.27 1.90 20151201 051053 11.45 1.91 20151201 051054 11.63 1.92 20151201 051055 11.79 1.92 20151201 051056 11.92 1.93 20151201 051057 12.08 1.94 20151201 051058 12.23 1.94 20151201 051059 12.38 1.95 20151201 051100 12.53 1.96 20151201 051101 12.38 1.95 20151201 051102 12.09 1.94 20151201 051103 11.73 1.93 20151201 051104 11.34 1.91 20151201 051105 10.95 1.90 20151201 051106 10.46 1.87 20151201 051107 10.00 1.85 20151201 051108 9.57 1.83 20151201 051109 9.12 1.81 20151201 051110 8.64 1.79 20151201 051111 8.25 1.78 20151201 051112 7.97 1.78 20151201 051113 7.78 1.79 20151201 051114 7.56 1.79 20151201 051115 7.39 1.80 20151201 051116 7.24 1.82 20151201 051117 7.11 1.83 20151201 051118 7.01 1.85 20151201 051119 6.95 1.86 20151201 051120 6.90 1.88 20151201 051121 6.90 1.91 20151201 051122 6.77 1.91 20151201 051123 6.60 1.92 20151201 051124 6.40 1.92 20151201 051125 6.18 1.93 20151201 051126 5.99 1.94 20151201 051127 5.78 1.95 20151201 051128 5.58 1.95 20151201 051129 5.37 1.96 20151201 051130 5.16 1.97 20151201 051131 4.95 1.97 20151201 051132 4.91 1.98 20151201 051133 5.02 1.98 20151201 051134 5.13 1.99 20151201 051135 5.24 1.99 20151201 051136 5.36 1.98 20151201 051137 5.47 1.98 20151201 051138 5.57 1.97 20151201 051139 5.69 1.95 20151201 051141 5.82 1.93 20151201 051142 5.96 1.92 20151201 051143 6.05 1.89 20151201 051144 5.93 1.90 20151201 051145 5.85 1.90 20151201 051146 5.80 1.90 20151201 051147 5.77 1.91 20151201 051148 5.66 1.92 20151201 051149 5.58 1.94 20151201 051150 5.52 1.95 20151201 051151 5.55 1.97 20151201 051152 5.63 1.98 20151201 051153 5.69 1.98 20151201 051154 6.00 2.00 20151201 051155 6.40 2.01 20151201 051156 6.86 2.03 20151201 051157 7.38 2.04 20151201 051158 7.97 2.06 20151201 051159 8.60 2.07 20151201 051200 9.14 2.08 20151201 051201 9.88 2.10 20151201 051202 10.64 2.11 20151201 051203 11.43 2.13 20151201 051204 11.85 2.14 20151201 051205 11.94 2.15 20151201 051206 12.04 2.16 20151201 051207 12.21 2.17 20151201 051208 12.35 2.18 20151201 051209 12.39 2.20 20151201 051210 12.31 2.20 20151201 051211 12.27 2.21 20151201 051212 12.24 2.21 20151201 051213 12.18 2.21 20151201 051214 11.94 2.19 20151201 051215 11.49 2.17 20151201 051216 10.95 2.13 20151201 051217 10.46 2.11 20151201 051218 9.99 2.08 20151201 051219 9.55 2.06 20151201 051220 9.15 2.03 20151201 051221 8.78 2.01 20151201 051222 8.54 1.99 20151201 051223 8.24 1.98 20151201 051224 7.98 1.96 20151201 051225 7.50 1.95 20151201 051226 7.04 1.93 20151201 051227 6.54 1.92 20151201 051228 6.03 1.91 20151201 051229 5.54 1.90 20151201 051230 5.14 1.90 20151201 051232 4.54 1.89 20151201 051233 3.97 1.87 20151201 051234 3.51 1.86 20151201 051235 3.14 1.85 20151201 051236 3.09 1.86 20151201 051237 3.10 1.85 20151201 051238 3.18 1.86 20151201 051239 3.29 1.85 20151201 051240 3.38 1.85 20151201 051241 3.49 1.84 20151201 051242 3.64 1.84 20151201 051243 3.80 1.83 20151201 051244 3.92 1.81 20151201 051245 4.08 1.80 20151201 051246 4.05 1.80 20151201 051247 3.93 1.82 20151201 051248 3.83 1.83 20151201 051249 3.81 1.85 20151201 051250 3.83 1.87 20151201 051251 3.90 1.89 20151201 051252 4.01 1.91 20151201 051253 4.15 1.94 20151201 051254 4.18 1.97 20151201 051255 4.20 1.99 20151201 051256 3.98 2.01 20151201 051257 3.65 2.02 20151201 051258 3.37 2.04 20151201 051259 3.20 2.05 20151201 051300 3.15 2.07 20151201 051301 3.21 2.09 20151201 051302 3.42 2.11 20151201 051303 3.72 2.13 20151201 051304 4.09 2.15 20151201 051305 4.53 2.18 20151201 051306 4.88 2.20 20151201 051307 4.76 2.19 20151201 051308 4.60 2.17 20151201 051309 4.43 2.15 20151201 051310 4.22 2.13 20151201 051311 4.05 2.11 20151201 051312 3.91 2.09 20151201 051313 3.81 2.06 20151201 051314 3.77 2.03 20151201 051315 3.76 2.00 20151201 051316 3.92 1.99 20151201 051317 4.21 2.00 20151201 051318 4.50 2.02 20151201 051319 4.78 2.03 20151201 051320 5.05 2.05 20151201 051322 5.31 2.06 20151201 051323 5.55 2.07 20151201 051324 5.79 2.09 20151201 051325 6.01 2.09 20151201 051326 6.18 2.10 20151201 051327 6.37 2.11 20151201 051328 6.17 2.10 20151201 051329 5.83 2.09 20151201 051330 5.49 2.07 20151201 051331 5.17 2.06 20151201 051332 4.85 2.04 20151201 051333 4.56 2.02 20151201 051334 4.31 1.99 20151201 051335 4.08 1.97 20151201 051336 3.88 1.95 20151201 051337 3.72 1.92 20151201 051338 3.66 1.90 20151201 051339 3.67 1.91 20151201 051340 3.72 1.93 20151201 051341 3.80 1.94 20151201 051342 3.89 1.96 20151201 051343 4.01 1.98 20151201 051344 4.19 1.99 20151201 051345 4.34 2.01 20151201 051346 4.51 2.02 20151201 051347 4.70 2.03 20151201 051348 4.90 2.02 20151201 051349 5.07 1.99 20151201 051350 5.21 1.96 20151201 051351 5.34 1.94 20151201 051352 5.49 1.91 20151201 051353 5.57 1.89 20151201 051354 5.63 1.86 20151201 051355 5.66 1.84 20151201 051356 5.67 1.82 20151201 051357 5.66 1.80 20151201 051358 5.59 1.78 20151201 051359 5.45 1.75 20151201 051400 5.52 1.72 20151201 051401 5.84 1.68 20151201 051402 6.28 1.65 20151201 051420 13.93 1.43 20151201 051421 13.51 1.42 20151201 051422 13.08 1.40 20151201 051423 12.64 1.39 20151201 051424 12.19 1.38 20151201 051425 11.73 1.36 20151201 051426 11.25 1.35 20151201 051427 10.76 1.34 20151201 051428 10.25 1.32 20151201 051429 9.91 1.32 20151201 051430 10.02 1.34 20151201 051431 10.26 1.37 20151201 051432 10.51 1.39 20151201 051433 10.69 1.41 20151201 051434 10.84 1.43 20151201 051435 10.96 1.45 20151201 051436 11.06 1.47 20151201 051437 11.13 1.49 20151201 051438 11.18 1.50 20151201 051439 11.20 1.51 20151201 051440 11.01 1.51 20151201 051441 10.69 1.50 20151201 051442 10.35 1.49 20151201 051443 10.00 1.49 20151201 051444 9.65 1.48 20151201 051445 9.35 1.48 20151201 051446 8.99 1.48 20151201 051447 8.63 1.48 20151201 051448 8.28 1.48 20151201 051449 7.94 1.48 20151201 051450 7.74 1.48 20151201 051451 7.78 1.49 20151201 051452 7.82 1.49 20151201 051453 8.00 1.50 20151201 051454 8.18 1.51 20151201 051455 8.38 1.51 20151201 051456 8.59 1.52 20151201 051457 8.80 1.53 20151201 051458 9.02 1.53 20151201 051459 9.24 1.54 20151201 051500 9.46 1.55 20151201 051501 9.63 1.56 20151201 051502 9.80 1.57 20151201 051504 9.95 1.58 20151201 051505 10.09 1.59 20151201 051506 10.22 1.60 20151201 051507 10.33 1.61 20151201 051508 10.42 1.62 20151201 051509 10.50 1.62 20151201 051510 10.57 1.62 20151201 051511 10.59 1.62 20151201 051512 10.49 1.61 20151201 051513 10.37 1.60 20151201 051514 10.24 1.60 20151201 051515 10.09 1.59 20151201 051516 9.93 1.59 20151201 051517 9.76 1.58 20151201 051518 9.58 1.58 20151201 051519 9.38 1.58 20151201 051520 9.23 1.59 20151201 051521 9.03 1.59 20151201 051522 9.18 1.59 20151201 051523 9.31 1.58 20151201 051524 9.43 1.58 20151201 051525 9.53 1.57 20151201 051526 9.63 1.56 20151201 051527 9.71 1.55 20151201 051528 9.77 1.54 20151201 051529 9.82 1.53 20151201 051530 9.86 1.52 20151201 051531 9.88 1.50 20151201 051532 9.72 1.49 20151201 051533 9.58 1.48 20151201 051534 9.46 1.48 20151201 051535 9.35 1.47 20151201 051536 9.26 1.46 20151201 051537 9.19 1.45 20151201 051538 9.12 1.45 20151201 051539 9.07 1.44 20151201 051540 9.02 1.43 20151201 051541 8.99 1.42 20151201 051542 8.98 1.42 20151201 051543 8.98 1.41 20151201 051544 9.02 1.41 20151201 051545 9.07 1.41 20151201 051546 9.13 1.40 20151201 051547 9.20 1.40 20151201 051548 9.28 1.40 20151201 051549 9.37 1.40 20151201 051550 9.47 1.40 20151201 051551 9.57 1.40 20151201 051552 9.77 1.40 20151201 051554 10.01 1.39 20151201 051555 10.22 1.39 20151201 051556 10.46 1.39 20151201 051557 10.70 1.39 20151201 051558 10.94 1.39 20151201 051559 11.19 1.39 20151201 051600 11.44 1.39 20151201 051601 11.69 1.39 20151201 051602 11.95 1.39 20151201 051603 11.94 1.37 20151201 051604 11.84 1.36 20151201 051605 11.74 1.34 20151201 051606 11.66 1.32 20151201 051607 11.55 1.30 20151201 051608 11.42 1.28 20151201 051609 11.28 1.27 20151201 051610 11.09 1.25 20151201 051611 10.85 1.24 20151201 051612 10.61 1.23 20151201 051613 10.41 1.23 20151201 051614 10.24 1.23 20151201 051615 10.12 1.23 20151201 051616 9.96 1.23 20151201 051617 9.81 1.23 20151201 051618 9.67 1.23 20151201 051619 9.54 1.23 20151201 051620 9.43 1.22 20151201 051621 9.35 1.22 20151201 051622 9.29 1.21 20151201 051623 9.14 1.22 20151201 051624 8.91 1.24 20151201 051625 8.68 1.26 20151201 051626 8.45 1.28 20151201 051627 8.21 1.30 20151201 051628 7.97 1.31 20151201 051629 7.75 1.33 20151201 051630 7.50 1.35 20151201 051631 7.25 1.37 20151201 051632 7.00 1.39 20151201 051633 6.78 1.40 20151201 051634 6.59 1.40 20151201 051635 6.42 1.40 20151201 051636 6.22 1.40 20151201 051637 6.00 1.40 20151201 051638 5.77 1.39 20151201 051639 5.53 1.39 20151201 051640 5.28 1.38 20151201 051641 5.07 1.37 20151201 051642 4.80 1.36 20151201 051643 4.63 1.35 20151201 051645 4.62 1.33 20151201 051646 4.61 1.31 20151201 051647 4.61 1.30 20151201 051648 4.63 1.28 20151201 051649 4.67 1.27 20151201 051650 4.72 1.26 20151201 051651 4.80 1.25 20151201 051652 4.91 1.24 20151201 051653 5.07 1.23 20151201 051654 5.24 1.23 20151201 051655 5.47 1.23 20151201 051656 5.74 1.23 20151201 051657 6.02 1.23 20151201 051658 6.34 1.23 20151201 051659 6.67 1.23 20151201 051700 7.03 1.23 20151201 051701 7.40 1.23 20151201 051702 7.80 1.22 20151201 051703 8.17 1.22 20151201 051704 7.90 1.22 20151201 051705 7.41 1.22 20151201 051706 6.99 1.23 20151201 051707 6.64 1.23 20151201 051708 6.37 1.24 20151201 051709 6.18 1.24 20151201 051710 6.08 1.25 20151201 051711 6.05 1.26 20151201 051712 6.13 1.27 20151201 051713 6.22 1.28 20151201 051714 6.38 1.29 20151201 051715 6.81 1.29 20151201 051716 7.23 1.30 20151201 051717 7.64 1.30 20151201 051718 8.04 1.29 20151201 051719 8.44 1.29 20151201 051720 8.83 1.28 20151201 051721 9.21 1.27 20151201 051722 9.59 1.25 20151201 051723 9.97 1.24 20151201 051724 10.22 1.22 20151201 051725 9.89 1.23 20151201 051726 9.59 1.24 20151201 051727 9.30 1.25 20151201 051728 9.03 1.26 20151201 051729 8.78 1.27 20151201 051730 8.53 1.29 20151201 051731 8.27 1.31 20151201 051732 8.00 1.32 20151201 051733 7.72 1.34 20151201 051734 7.48 1.35 20151201 051736 7.38 1.35 20151201 051737 7.31 1.35 20151201 051738 7.26 1.35 20151201 051739 7.25 1.35 20151201 051740 7.26 1.35 20151201 051741 7.30 1.35 20151201 051742 7.37 1.35 20151201 051743 7.47 1.35 20151201 051744 7.53 1.35 20151201 051745 7.71 1.35 20151201 051746 8.04 1.35 20151201 051747 8.33 1.36 20151201 051748 8.57 1.36 20151201 051749 8.75 1.36 20151201 051750 8.88 1.36 20151201 051751 8.96 1.36 20151201 051752 8.97 1.35 20151201 051753 8.92 1.35 20151201 051754 8.79 1.34 20151201 051755 8.46 1.34 20151201 051756 7.55 1.34 20151201 051757 6.66 1.35 20151201 051758 5.86 1.37 20151201 051759 5.03 1.38 20151201 051800 4.23 1.39 20151201 051801 3.47 1.40 20151201 051804 1.39 1.42 20151201 051805 0.82 1.41 20151201 051806 0.55 1.39 20151201 051808 0.56 1.35 20151201 051809 0.85 1.33 20151201 051811 1.57 1.30 20151201 051812 1.97 1.28 20151201 051813 2.38 1.27 20151201 051814 2.80 1.25 20151201 051815 3.17 1.24 20151201 051816 3.27 1.24 20151201 051817 3.34 1.23 20151201 051818 3.42 1.23 20151201 051819 3.49 1.23 20151201 051820 3.56 1.22 20151201 051821 3.61 1.22 20151201 051822 3.66 1.21 20151201 051823 3.69 1.21 20151201 051824 3.72 1.20 20151201 051826 3.74 1.20 20151201 051827 3.77 1.19 20151201 051828 3.81 1.18 20151201 051829 3.84 1.17 20151201 051833 4.02 1.17 20151201 051834 4.07 1.17 20151201 051835 4.13 1.17 20151201 051836 4.17 1.17 20151201 051837 4.28 1.17 20151201 051838 4.37 1.17 20151201 051839 4.43 1.17 20151201 051840 4.47 1.17 20151201 051841 4.49 1.17 20151201 051842 4.48 1.17 20151201 051843 4.44 1.16 20151201 051844 4.37 1.16 20151201 051845 4.28 1.16 20151201 051846 4.16 1.16 20151201 051847 4.12 1.18 20151201 051848 4.04 1.20 20151201 051849 3.96 1.22 20151201 051850 3.88 1.23 20151201 051851 3.80 1.25 20151201 051852 3.73 1.27 20151201 051853 3.70 1.29 20151201 051854 3.71 1.30 20151201 051855 3.71 1.32 20151201 051856 3.69 1.33 20151201 051857 3.71 1.30 20151201 051858 3.73 1.28 20151201 051859 3.74 1.26 20151201 051900 3.76 1.24 20151201 051901 3.79 1.22 20151201 051902 3.81 1.20 20151201 051903 3.84 1.19 20151201 051904 3.87 1.17 20151201 051905 3.90 1.16 20151201 051906 3.94 1.15 20151201 051907 4.07 1.15 20151201 051908 4.19 1.15 20151201 051909 4.30 1.14 20151201 051910 4.39 1.14 20151201 051911 4.47 1.14 20151201 051912 4.54 1.14 20151201 051913 4.59 1.14 20151201 051914 4.65 1.13 20151201 051915 4.68 1.13 20151201 051917 4.69 1.13 20151201 051918 4.54 1.13 20151201 051919 4.38 1.13 20151201 051920 4.28 1.13 20151201 051921 4.16 1.13 20151201 051922 4.11 1.13 20151201 051923 4.14 1.13 20151201 051924 4.20 1.12 20151201 051925 4.27 1.12 20151201 051926 4.37 1.12 20151201 051927 4.50 1.12 20151201 051928 4.58 1.12 20151201 051929 4.67 1.12 20151201 051930 4.74 1.12 20151201 051931 4.84 1.12 20151201 051932 4.95 1.12 20151201 051933 5.05 1.12 20151201 051934 5.15 1.12 20151201 051935 5.23 1.12 20151201 051936 5.34 1.13 20151201 051937 5.43 1.13 20151201 051938 5.65 1.13 20151201 051939 5.87 1.13 20151201 051940 6.07 1.13 20151201 051941 6.29 1.13 20151201 051942 6.51 1.13 20151201 051943 6.73 1.14 20151201 051944 6.96 1.14 20151201 051945 7.16 1.14 20151201 051946 7.38 1.14 20151201 051947 7.61 1.15 20151201 051948 7.59 1.16 20151201 051949 7.56 1.18 20151201 051950 7.49 1.20 20151201 051951 7.41 1.21 20151201 051952 7.32 1.22 20151201 051953 7.21 1.22 20151201 051954 7.10 1.22 20151201 051955 7.00 1.23 20151201 051956 6.87 1.23 20151201 051957 6.73 1.22 20151201 051958 6.77 1.20 20151201 051959 6.79 1.17 20151201 052000 6.82 1.16 20151201 052001 6.79 1.13 20151201 052002 6.73 1.11 20151201 052003 6.65 1.10 20151201 052004 6.54 1.08 20151201 052005 6.49 1.07 20151201 052007 6.35 1.05 20151201 052008 6.18 1.04 20151201 052009 5.75 1.02 20151201 052010 5.31 1.00 20151201 052011 4.94 0.98 20151201 052012 4.46 0.96 20151201 052013 3.95 0.93 20151201 052014 3.42 0.90 20151201 052015 3.01 0.88 20151201 052016 2.46 0.85 20151201 052017 1.91 0.82 20151201 052018 1.37 0.79 20151201 052019 1.74 0.81 20151201 052020 2.08 0.82 20151201 052021 2.43 0.84 20151201 052022 2.78 0.85 20151201 052023 3.11 0.86 20151201 052024 3.43 0.87 20151201 052025 3.73 0.88 20151201 052026 4.03 0.88 20151201 052027 4.32 0.88 20151201 052034 5.10 0.83 20151201 052035 5.34 0.83 20151201 052036 5.62 0.82 20151201 052037 5.95 0.81 20151201 052038 6.32 0.80 20151201 052039 6.26 0.79 20151201 052040 6.30 0.78 20151201 052041 6.35 0.77 20151201 052042 6.41 0.76 20151201 052043 6.48 0.76 20151201 052044 6.44 0.75 20151201 052045 6.53 0.75 20151201 052046 6.63 0.74 20151201 052047 6.57 0.75 20151201 052048 6.51 0.76 20151201 052049 6.39 0.78 20151201 052050 6.30 0.80 20151201 052051 6.24 0.83 20151201 052052 6.22 0.85 20151201 052053 6.15 0.87 20151201 052054 6.19 0.88 20151201 052055 6.25 0.90 20151201 052056 6.35 0.91 20151201 052058 6.48 0.93 20151201 052059 6.53 0.94 20151201 052100 6.75 0.93 20151201 052101 6.99 0.93 20151201 052102 7.22 0.92 20151201 052103 7.34 0.92 20151201 052105 7.81 0.91 20151201 052106 8.05 0.91 20151201 052107 8.28 0.92 20151201 052108 8.41 0.92 20151201 052109 8.65 0.92 20151201 052110 8.73 0.91 20151201 052111 8.81 0.91 20151201 052112 8.88 0.90 20151201 052113 8.85 0.89 20151201 052114 8.92 0.87 20151201 052115 8.99 0.86 20151201 052116 8.92 0.85 20151201 052117 8.88 0.84 20151201 052118 8.87 0.83 20151201 052119 8.89 0.82 20151201 052120 8.73 0.82 20151201 052121 8.60 0.83 20151201 052122 8.47 0.82 20151201 052123 8.39 0.82 20151201 052124 8.34 0.82 20151201 052125 8.31 0.82 20151201 052126 8.25 0.81 20151201 052127 8.26 0.81 20151201 052128 8.29 0.80 20151201 052129 8.34 0.79 20151201 052130 8.53 0.79 20151201 052131 8.63 0.79 20151201 052132 8.77 0.79 20151201 052133 8.88 0.79 20151201 052134 8.97 0.79 20151201 052135 9.03 0.79 20151201 052136 9.05 0.79 20151201 052137 9.07 0.78 20151201 052138 9.07 0.78 20151201 052139 9.05 0.78 20151201 052140 8.33 0.80 20151201 052141 7.59 0.81 20151201 052142 6.82 0.83 20151201 052143 6.03 0.85 20151201 052144 5.27 0.87 20151201 052145 4.53 0.88 20151201 052146 3.80 0.90 20151201 052147 3.09 0.92 20151201 052149 2.41 0.94 20151201 052150 1.74 0.95 20151201 052151 1.77 0.94 20151201 052152 1.83 0.92 20151201 052153 1.88 0.91 20151201 052154 1.93 0.89 20151201 052155 1.96 0.88 20151201 052156 1.99 0.86 20151201 052157 1.99 0.84 20151201 052158 1.98 0.83 20151201 052159 1.94 0.81 20151201 052200 1.90 0.80 20151201 052201 2.17 0.80 20151201 052202 2.43 0.81 20151201 052204 2.91 0.83 20151201 052205 3.16 0.84 20151201 052206 3.34 0.85 20151201 052207 3.50 0.87 20151201 052208 3.62 0.88 20151201 052209 3.80 0.90 20151201 052210 3.88 0.91 20151201 052211 4.10 0.94 20151201 052212 4.36 0.96 20151201 052213 4.69 0.97 20151201 052214 5.05 0.99 20151201 052215 5.35 1.00 20151201 052216 5.62 1.01 20151201 052217 5.87 1.02 20151201 052218 6.09 1.03 20151201 052219 6.38 1.04 20151201 052220 6.56 1.04 20151201 052221 6.12 1.04 20151201 052222 5.69 1.03 20151201 052223 5.36 1.03 20151201 052224 4.95 1.03 20151201 052225 4.57 1.03 20151201 052226 4.20 1.03 20151201 052227 3.86 1.04 20151201 052228 3.60 1.04 20151201 052229 3.34 1.05 20151201 052230 3.14 1.05 20151201 052231 2.89 1.05 20151201 052232 2.73 1.05 20151201 052233 2.68 1.05 20151201 052234 2.75 1.04 20151201 052235 2.94 1.03 20151201 052236 3.25 1.03 20151201 052237 3.66 1.02 20151201 052239 4.07 1.01 20151201 052240 4.61 0.99 20151201 052241 5.20 0.98 20151201 052242 5.17 0.97 20151201 052243 5.56 0.97 20151201 052244 6.13 0.96 20151201 052245 6.90 0.96 20151201 052246 7.70 0.95 20151201 052247 8.47 0.95 20151201 052248 9.18 0.94 20151201 052249 9.86 0.93 20151201 052250 10.42 0.93 20151201 052251 10.88 0.92 20151201 052252 9.65 0.91 20151201 052253 8.60 0.90 20151201 052254 7.82 0.88 20151201 052255 7.20 0.87 20151201 052256 6.85 0.85 20151201 052257 6.75 0.83 20151201 052258 6.89 0.81 20151201 052259 7.23 0.80 20151201 052300 7.69 0.77 20151201 052301 8.24 0.75 20151201 052302 7.84 0.75 20151201 052303 7.45 0.76 20151201 052304 7.08 0.77 20151201 052305 6.70 0.78 20151201 052306 6.32 0.79 20151201 052307 5.95 0.80 20151201 052308 5.59 0.81 20151201 052310 4.99 0.84 20151201 052311 4.79 0.86 20151201 052312 4.94 0.86 20151201 052313 5.10 0.86 20151201 052314 5.20 0.86 20151201 052315 5.37 0.86 20151201 052316 5.54 0.86 20151201 052318 5.90 0.86 20151201 052319 6.02 0.86 20151201 052320 6.21 0.86 20151201 052321 6.40 0.86 20151201 052322 6.60 0.87 20151201 052323 6.80 0.87 20151201 052325 7.12 0.88 20151201 052326 7.30 0.89 20151201 052327 7.47 0.89 20151201 052330 7.76 0.90 20151201 052331 7.93 0.91 20151201 052332 8.11 0.91 20151201 052333 8.16 0.91 20151201 052334 8.18 0.91 20151201 052335 8.16 0.91 20151201 052336 8.11 0.92 20151201 052337 8.02 0.92 20151201 052339 7.77 0.91 20151201 052340 7.68 0.90 20151201 052341 7.62 0.90 20151201 052342 7.57 0.89 20151201 052343 7.70 0.90 20151201 052344 7.84 0.92 20151201 052345 7.98 0.94 20151201 052346 8.13 0.96 20151201 052347 8.30 0.98 20151201 052348 8.46 1.00 20151201 052349 8.62 1.03 20151201 052350 8.78 1.05 20151201 052351 8.95 1.08 20151201 052352 9.12 1.11 20151201 052353 9.20 1.11 20151201 052354 9.30 1.12 20151201 052355 9.43 1.13 20151201 052356 9.58 1.14 20151201 052357 9.75 1.15 20151201 052358 9.94 1.17 20151201 052359 10.16 1.18 20151201 052400 10.41 1.20 20151201 052401 10.69 1.22 20151201 052402 10.99 1.24 20151201 052403 10.80 1.22 20151201 052404 10.63 1.21 20151201 052405 10.44 1.19 20151201 052406 10.06 1.16 20151201 052407 9.68 1.14 20151201 052408 9.30 1.12 20151201 052409 8.98 1.10 20151201 052410 8.58 1.08 20151201 052411 8.18 1.06 20151201 052412 7.77 1.04 20151201 052413 7.32 1.03 20151201 052414 6.88 1.02 20151201 052415 6.52 1.01 20151201 052416 6.12 1.00 20151201 052417 5.73 0.99 20151201 052418 5.36 0.98 20151201 052419 5.02 0.96 20151201 052421 4.69 0.95 20151201 052422 4.43 0.93 20151201 052423 4.15 0.91 20151201 052424 3.69 0.89 20151201 052425 3.25 0.86 20151201 052426 2.85 0.83 20151201 052427 2.46 0.81 20151201 052428 2.11 0.79 20151201 052429 1.84 0.77 20151201 052430 1.57 0.75 20151201 052431 1.37 0.73 20151201 052432 1.23 0.71 20151201 052433 1.18 0.69 20151201 052434 1.29 0.69 20151201 052435 1.41 0.68 20151201 052436 1.59 0.68 20151201 052437 1.79 0.67 20151201 052438 2.00 0.67 20151201 052439 2.23 0.67 20151201 052440 2.47 0.66 20151201 052441 2.72 0.65 20151201 052442 2.90 0.65 20151201 052443 3.16 0.64 20151201 052444 3.63 0.67 20151201 052445 4.11 0.70 20151201 052446 4.60 0.72 20151201 052447 5.10 0.75 20151201 052448 5.51 0.78 20151201 052449 6.00 0.80 20151201 052450 6.49 0.83 20151201 052451 6.98 0.86 20151201 052452 7.46 0.88 20151201 052453 7.94 0.91 20151201 052454 8.06 0.92 20151201 052455 8.09 0.93 20151201 052456 8.18 0.94 20151201 052457 8.25 0.94 20151201 052458 8.32 0.95 20151201 052459 8.38 0.94 20151201 052500 8.43 0.94 20151201 052501 8.26 0.94 20151201 052502 8.10 0.94 20151201 052503 7.98 0.93 20151201 052504 7.72 0.93 20151201 052505 7.43 0.93 20151201 052506 7.14 0.92 20151201 052507 6.85 0.92 20151201 052508 6.56 0.92 20151201 052509 6.27 0.91 20151201 052511 6.02 0.91 20151201 052512 5.72 0.91 20151201 052513 5.41 0.90 20151201 052514 5.11 0.90 20151201 052515 4.83 0.89 20151201 052516 4.57 0.88 20151201 052517 4.31 0.87 20151201 052518 4.06 0.85 20151201 052519 3.86 0.84 20151201 052520 3.62 0.82 20151201 052521 3.38 0.80 20151201 052522 3.16 0.78 20151201 052523 2.94 0.76 20151201 052524 2.74 0.74 20151201 052525 2.57 0.73 20151201 052526 2.40 0.72 20151201 052527 2.24 0.71 20151201 052528 2.12 0.71 20151201 052529 2.02 0.71 20151201 052530 1.94 0.71 20151201 052531 1.88 0.72 20151201 052532 1.85 0.72 20151201 052533 1.85 0.72 20151201 052534 1.88 0.72 20151201 052535 1.91 0.71 20151201 052536 1.94 0.70 20151201 052537 1.97 0.69 20151201 052538 1.99 0.69 20151201 052539 2.01 0.68 20151201 052540 2.03 0.68 20151201 052541 2.05 0.67 20151201 052542 2.07 0.67 20151201 052543 2.08 0.67 20151201 052544 2.09 0.68 20151201 052545 2.06 0.69 20151201 052546 2.03 0.70 20151201 052547 2.01 0.71 20151201 052548 2.00 0.72 20151201 052549 2.00 0.73 20151201 052550 2.00 0.74 20151201 052551 2.02 0.74 20151201 052552 2.05 0.75 20151201 052553 2.09 0.75 20151201 052554 2.14 0.75 20151201 052555 2.04 0.74 20151201 052556 1.89 0.72 20151201 052557 1.76 0.70 20151201 052558 1.64 0.68 20151201 052559 1.53 0.66 20151201 052600 1.43 0.65 20151201 052602 1.34 0.63 20151201 052603 1.27 0.62 20151201 052604 1.20 0.61 20151201 052605 1.16 0.60 20151201 052606 1.14 0.58 20151201 052607 1.13 0.56 20151201 052608 1.10 0.53 20151201 052609 1.05 0.51 20151201 052610 0.99 0.48 20151201 052611 0.92 0.45 20151201 052612 0.85 0.42 20151201 052613 0.76 0.38 20151201 052614 0.67 0.35 20151201 052615 0.58 0.31 20151201 052616 0.43 0.30 20151201 052617 0.22 0.31 20151201 052618 0.09 0.33 20151201 052619 0.23 0.34 20151201 052620 0.43 0.35 20151201 052621 0.59 0.36 20151201 052622 0.80 0.38 20151201 052623 1.00 0.40 20151201 052624 1.20 0.41 20151201 052625 1.40 0.42 20151201 052626 1.50 0.42 20151201 052627 1.49 0.40 20151201 052628 1.48 0.39 20151201 052629 1.48 0.37 20151201 052630 1.48 0.36 20151201 052631 1.50 0.35 20151201 052632 1.52 0.34 20151201 052633 1.55 0.33 20151201 052634 1.59 0.32 20151201 052635 1.64 0.31 20151201 052636 1.71 0.31 20151201 052637 1.77 0.32 20151201 052638 1.83 0.32 20151201 052639 1.87 0.33 20151201 052640 1.90 0.33 20151201 052641 1.92 0.34 20151201 052642 1.92 0.34 20151201 052643 1.91 0.35 20151201 052644 1.88 0.35 20151201 052645 1.84 0.36 20151201 052646 1.96 0.38 20151201 052647 2.34 0.42 20151201 052648 2.70 0.44 20151201 052649 3.19 0.47 20151201 052650 3.71 0.51 20151201 052652 4.24 0.54 20151201 052653 4.77 0.57 20151201 052654 5.29 0.60 20151201 052655 5.81 0.64 20151201 052656 6.32 0.67 20151201 052657 6.70 0.70 20151201 052658 6.60 0.70 20151201 052659 6.52 0.70 20151201 052700 6.46 0.70 20151201 052701 6.41 0.70 20151201 052702 6.39 0.71 20151201 052703 6.40 0.72 20151201 052704 6.43 0.73 20151201 052705 6.48 0.74 20151201 052706 6.57 0.75 20151201 052707 6.67 0.76 20151201 052708 6.66 0.77 20151201 052709 6.66 0.78 20151201 052710 6.68 0.79 20151201 052711 6.72 0.80 20151201 052712 6.76 0.82 20151201 052713 6.81 0.83 20151201 052714 6.75 0.84 20151201 052715 6.69 0.86 20151201 052716 6.62 0.87 20151201 052717 6.56 0.87 20151201 052718 6.57 0.86 20151201 052719 6.59 0.84 20151201 052720 6.63 0.83 20151201 052721 6.69 0.82 20151201 052722 6.76 0.81 20151201 052723 6.84 0.80 20151201 052724 6.94 0.79 20151201 052725 7.06 0.78 20151201 052726 7.19 0.78 20151201 052727 7.33 0.77 20151201 052728 7.54 0.77 20151201 052729 7.78 0.77 20151201 052730 8.01 0.76 20151201 052731 8.33 0.76 20151201 052732 8.69 0.75 20151201 052733 9.10 0.74 20151201 052734 9.56 0.73 20151201 052735 10.07 0.71 20151201 052736 10.64 0.70 20151201 052737 11.26 0.69 20151201 052738 11.90 0.67 20151201 052739 12.73 0.67 20151201 052740 13.57 0.67 20151201 052741 14.44 0.66 20151201 052743 15.32 0.65 20151201 052744 16.22 0.64 20151201 052745 17.13 0.63 20151201 052746 18.07 0.61 20151201 052747 19.21 0.59 20151201 052748 20.20 0.57 20151201 052749 20.59 0.56 20151201 052750 20.76 0.57 20151201 052751 20.91 0.57 20151201 052752 21.03 0.56 20151201 052753 21.13 0.56 20151201 052754 21.20 0.55 20151201 052755 21.24 0.54 20151201 052756 21.26 0.52 20151201 052757 21.25 0.51 20151201 052758 21.22 0.49 20151201 052759 20.65 0.49 20151201 052800 19.72 0.51 20151201 052801 18.78 0.53 20151201 052802 17.82 0.56 20151201 052803 16.86 0.58 20151201 052804 15.87 0.59 20151201 052805 14.25 0.58 20151201 052806 12.85 0.59 20151201 052807 11.52 0.59 20151201 052808 10.28 0.60 20151201 052809 9.21 0.59 20151201 052810 8.27 0.56 20151201 052811 7.38 0.54 20151201 052812 6.52 0.51 20151201 052813 5.71 0.49 20151201 052814 4.95 0.46 20151201 052815 4.24 0.44 20151201 052816 3.59 0.42 20151201 052817 3.01 0.39 20151201 052818 2.40 0.36 20151201 055415 3.95 1.19 20151201 055418 2.86 1.10 20151201 055419 2.93 1.07 20151201 055420 3.10 1.04 20151201 055421 3.80 1.04 20151201 055422 4.30 1.04 20151201 055423 4.97 1.04 20151201 055424 5.60 1.04 20151201 055425 6.20 1.04 20151201 055426 6.81 1.02 20151201 055427 7.52 0.98 20151201 055428 7.75 0.96 20151201 055429 7.66 0.95 20151201 055430 7.62 0.93 20151201 055431 7.46 0.91 20151201 055432 7.50 0.90 20151201 055433 7.50 0.89 20151201 055434 7.49 0.87 20151201 055435 7.41 0.86 20151201 055436 7.29 0.85 20151201 055438 7.43 0.83 20151201 055439 7.52 0.82 20151201 055440 7.60 0.81 20151201 055441 7.67 0.80 20151201 055442 7.70 0.79 20151201 055443 7.40 0.79 20151201 055444 7.09 0.78 20151201 055445 6.74 0.80 20151201 055447 6.41 0.82 20151201 055448 6.10 0.84 20151201 055449 5.72 0.87 20151201 055450 5.19 0.91 20151201 055451 4.61 0.95 20151201 055452 3.97 0.98 20151201 055453 3.24 1.01 20151201 055454 2.46 1.03 20151201 055455 2.18 1.05 20151201 055456 2.09 1.05 20151201 055457 1.96 1.06 20151201 055458 1.98 1.07 20151201 055459 2.05 1.08 20151201 055500 2.07 1.08 20151201 055501 1.95 1.12 20151201 055502 2.34 1.16 20151201 055503 2.88 1.20 20151201 055504 3.50 1.23 20151201 055505 4.04 1.26 20151201 055506 4.64 1.28 20151201 055507 5.25 1.32 20151201 055508 5.93 1.37 20151201 055509 6.55 1.41 20151201 055510 7.23 1.46 20151201 055511 7.86 1.51 20151201 055512 8.42 1.57 20151201 055513 8.64 1.62 20151201 055514 8.87 1.66 20151201 055515 9.09 1.70 20151201 055516 9.33 1.74 20151201 055517 9.56 1.77 20151201 055518 9.94 1.81 20151201 055519 10.43 1.87 20151201 055520 10.84 1.93 20151201 055521 11.21 1.99 20151201 055522 11.55 2.04 20151201 055523 11.88 2.11 20151201 055524 12.08 2.16 20151201 055525 12.15 2.20 20151201 055526 12.22 2.23 20151201 055527 12.29 2.27 20151201 055528 12.35 2.30 20151201 055529 12.42 2.32 20151201 055530 12.49 2.35 20151201 055531 12.54 2.39 20151201 055532 12.61 2.43 20151201 055533 12.69 2.48 20151201 055534 12.80 2.52 20151201 055535 12.93 2.57 20151201 055536 13.07 2.61 20151201 055538 13.34 2.62 20151201 055539 13.54 2.64 20151201 055540 13.68 2.66 20151201 055541 13.74 2.67 20151201 055542 13.69 2.69 20151201 055543 13.60 2.71 20151201 055544 13.43 2.73 20151201 055545 13.25 2.76 20151201 055546 13.17 2.78 20151201 055547 13.14 2.79 20151201 055548 13.15 2.81 20151201 055549 13.25 2.82 20151201 055550 13.19 2.82 20151201 055551 12.94 2.83 20151201 055552 12.78 2.84 20151201 055553 12.62 2.85 20151201 055554 12.41 2.88 20151201 055555 12.28 2.90 20151201 055556 12.10 2.93 20151201 055557 12.08 2.96 20151201 055558 12.12 3.00 20151201 055559 12.15 3.03 20151201 055600 12.24 3.05 20151201 055601 12.35 3.08 20151201 055602 12.54 3.10 20151201 055603 12.65 3.13 20151201 055604 12.78 3.17 20151201 055605 12.87 3.21 20151201 055606 12.92 3.25 20151201 055607 13.10 3.29 20151201 055608 13.26 3.32 20151201 055609 13.52 3.36 20151201 055610 13.36 3.36 20151201 055611 13.21 3.36 20151201 055612 13.07 3.36 20151201 055613 12.94 3.37 20151201 055614 12.83 3.38 20151201 055615 12.69 3.40 20151201 055616 12.62 3.41 20151201 055617 12.67 3.44 20151201 055618 12.76 3.46 20151201 055619 12.88 3.48 20151201 055620 13.03 3.49 20151201 055621 13.18 3.50 20151201 055622 13.37 3.51 20151201 055623 13.50 3.51 20151201 055624 13.57 3.50 20151201 055625 13.65 3.49 20151201 055626 13.78 3.49 20151201 055628 13.91 3.49 20151201 055629 14.09 3.49 20151201 055630 14.26 3.50 20151201 055631 14.35 3.50 20151201 055632 14.38 3.49 20151201 055633 14.51 3.49 20151201 055634 14.52 3.47 20151201 055635 14.44 3.46 20151201 055636 14.40 3.45 20151201 055637 14.42 3.45 20151201 055638 14.33 3.47 20151201 055639 14.20 3.50 20151201 055640 14.10 3.54 20151201 055641 14.03 3.57 20151201 055642 13.96 3.61 20151201 055643 13.92 3.65 20151201 055644 13.89 3.69 20151201 055645 14.03 3.73 20151201 055646 14.29 3.77 20151201 055647 14.52 3.81 20151201 055648 14.75 3.86 20151201 055649 14.99 3.90 20151201 055650 15.22 3.95 20151201 055651 15.43 4.01 20151201 055652 15.69 4.05 20151201 055653 16.07 4.09 20151201 055654 16.48 4.13 20151201 055655 16.92 4.17 20151201 055656 17.31 4.21 20151201 055657 17.80 4.27 20151201 055658 18.31 4.33 20151201 055659 18.84 4.38 20151201 055700 19.54 4.42 20151201 055701 20.18 4.47 20151201 055702 20.86 4.50 20151201 055703 21.54 4.56 20151201 055704 22.20 4.62 20151201 055705 22.75 4.69 20151201 055706 23.39 4.76 20151201 055707 23.69 4.82 20151201 055708 23.91 4.86 20151201 055709 24.17 4.90 20151201 055710 24.53 4.94 20151201 055711 24.97 4.98 20151201 055712 25.44 5.02 20151201 055713 26.02 5.04 20151201 055714 26.55 5.07 20151201 055715 26.39 5.14 20151201 055716 26.11 5.21 20151201 055717 25.94 5.27 20151201 055719 25.80 5.34 20151201 055720 25.73 5.40 20151201 055721 25.73 5.47 20151201 055722 25.80 5.51 20151201 055723 25.80 5.53 20151201 055724 25.73 5.54 20151201 055725 25.65 5.53 20151201 055726 25.58 5.54 20151201 055727 25.50 5.52 20151201 055728 25.43 5.52 20151201 055729 25.39 5.54 20151201 055730 25.40 5.56 20151201 055731 25.55 5.61 20151201 055732 25.70 5.63 20151201 055733 25.84 5.69 20151201 055734 25.96 5.74 20151201 055735 26.06 5.79 20151201 055736 26.12 5.84 20151201 055737 26.15 5.87 20151201 055738 26.15 5.92 20151201 055739 26.08 5.92 20151201 055740 26.06 5.93 20151201 055741 26.11 5.95 20151201 055742 26.15 5.95 20151201 055743 25.94 5.91 20151201 055744 25.75 5.85 20151201 055745 25.45 5.79 20151201 055803 10.91 2.18 20151201 055804 10.70 2.22 20151201 055805 10.25 2.21 20151201 055806 9.58 2.14 20151201 055807 9.11 2.10 20151201 055808 8.63 2.04 20151201 055810 7.14 2.02 20151201 055811 6.45 2.03 20151201 055812 6.12 2.07 20151201 055813 5.95 2.11 20151201 055815 5.57 2.17 20151201 055816 5.47 2.22 20151201 055817 5.19 2.23 20151201 055818 4.85 2.24 20151201 055819 4.44 2.23 20151201 055820 4.05 2.23 20151201 055821 4.08 2.27 20151201 055822 3.99 2.27 20151201 055823 3.85 2.26 20151201 055824 3.67 2.26 20151201 055825 3.54 2.28 20151201 055826 3.28 2.26 20151201 055827 3.00 2.25 20151201 055828 2.81 2.26 20151201 055831 2.38 2.29 20151201 055832 2.06 2.30 20151201 055833 1.71 2.31 20151201 055834 1.20 2.27 20151201 055835 0.64 2.27 20151201 055836 0.16 2.23 20151201 055837 0.90 2.17 20151201 055838 1.65 2.13 20151201 055839 2.23 2.12 20151201 055840 2.60 2.15 20151201 055841 3.16 2.15 20151201 055842 3.90 2.14 20151201 055843 4.76 2.11 20151201 055844 5.85 2.05 20151201 055845 7.04 1.99 20151201 055846 8.52 1.89 20151201 055847 9.94 1.84 20151201 055848 11.14 1.89 20151201 055849 11.74 1.98 20151201 055851 13.24 2.12 20151201 055852 14.18 2.17 20151201 055853 15.21 2.19 20151201 055854 16.36 2.21 20151201 055855 17.62 2.20 20151201 055856 18.98 2.18 20151201 055857 20.03 2.20 20151201 055858 20.42 2.31 20151201 055859 20.42 2.43 20151201 055900 19.32 2.60 20151201 055901 18.64 2.73 20151201 055902 18.17 2.83 20151201 055903 17.83 2.92 20151201 055904 17.82 2.99 20151201 055906 18.42 3.07 20151201 055907 18.18 3.16 20151201 055908 17.94 3.24 20151201 055909 17.89 3.33 20151201 055910 17.45 3.43 20151201 055911 16.62 3.55 20151201 055912 14.27 3.75 20151201 055913 12.47 3.94 20151201 055914 11.24 4.12 20151201 055915 10.82 4.27 20151201 055916 10.91 4.40 20151201 055917 11.39 4.52 20151201 055918 11.98 4.62 20151201 055919 12.68 4.71 20151201 055920 13.36 4.80 20151201 055922 14.06 4.87 20151201 055923 14.69 4.94 20151201 055924 15.38 5.05 20151201 055925 15.86 5.24 20151201 055926 16.77 5.42 20151201 055927 17.89 5.51 20151201 055928 19.03 5.55 20151201 055929 20.15 5.54 20151201 055930 21.92 5.59 20151201 055931 23.27 5.58 20151201 055932 24.64 5.56 20151201 055933 26.02 5.53 20151201 055934 27.40 5.49 20151201 055935 29.29 5.47 20151201 055936 29.98 5.39 20151201 055937 28.06 5.26 20151201 055938 26.22 5.12 20151201 055939 24.67 4.98 20151201 055940 23.46 4.88 20151201 055941 22.63 4.75 20151201 055942 22.16 4.63 20151201 055943 22.06 4.51 20151201 055944 22.43 4.44 20151201 055945 23.30 4.35 20151201 055946 24.25 4.24 20151201 055947 25.47 4.11 20151201 055948 26.36 3.91 20151201 055949 25.87 3.60 20151201 055950 25.42 3.30 20151201 055951 25.24 3.02 20151201 055952 25.18 2.75 20151201 055953 25.13 2.55 20151201 055954 25.16 2.30 20151201 055955 25.32 2.07 20151201 055956 25.53 1.86 20151201 055957 25.57 1.66 20151201 055958 25.28 1.48 20151201 055959 25.01 1.34 20151201 060000 24.62 1.12 20151201 060001 24.13 0.88 20151201 060002 23.47 0.62 20151201 060003 22.92 0.42 20151201 060004 22.30 0.19 20151201 060005 21.65 -0.05 20151201 060006 20.82 -0.29 20151201 060007 20.11 -0.48 20151201 060008 19.23 -0.63 20151201 060009 18.20 -0.78 20151201 060010 17.42 -0.89 20151201 060012 16.62 -1.03 20151201 060013 15.99 -1.21 20151201 060014 15.32 -1.42 20151201 060015 14.63 -1.63 20151201 060016 13.90 -1.84 20151201 060017 13.19 -2.03 20151201 060018 12.27 -2.27 20151201 060019 11.35 -2.46 20151201 060020 10.29 -2.57 20151201 060021 9.06 -2.69 20151201 060022 8.18 -2.80 20151201 060023 7.33 -2.91 20151201 060024 6.66 -3.03 20151201 060025 6.30 -3.10 20151201 060026 6.06 -3.17 20151201 060027 5.95 -3.27 20151201 060028 6.16 -3.34 20151201 060029 6.52 -3.42 20151201 060030 7.32 -3.48 20151201 060031 8.77 -3.47 20151201 060032 10.09 -3.46 20151201 060033 11.81 -3.42 20151201 060034 13.27 -3.43 20151201 060035 15.05 -3.39 20151201 060036 16.37 -3.33 20151201 060037 17.52 -3.23 20151201 060038 19.01 -3.11 20151201 060039 20.16 -3.02 20151201 060040 21.58 -2.90 20151201 060041 22.68 -2.80 20151201 060042 24.48 -2.59 20151201 060043 25.76 -2.43 20151201 060044 27.44 -2.22 20151201 060045 28.60 -2.06 20151201 060046 29.78 -1.90 20151201 060047 31.28 -1.70 20151201 060048 32.71 -1.54 20151201 060049 34.42 -1.33 20151201 060050 35.71 -1.17 20151201 060051 36.89 -1.01 20151201 060052 38.36 -0.80 20151201 060053 39.15 -0.59 20151201 060054 39.76 -0.38 20151201 060055 40.62 -0.11 20151201 060056 41.19 0.10 20151201 060057 41.80 0.31 20151201 060058 42.60 0.58 20151201 060059 43.47 0.79 20151201 060100 44.55 1.01 20151201 060101 45.68 1.23 20151201 060103 47.15 1.49 20151201 060104 48.37 1.70 20151201 060105 49.72 1.90 20151201 060106 49.99 2.15 20151201 060107 50.20 2.45 20151201 060108 50.48 2.70 20151201 060109 50.65 2.95 20151201 060110 50.87 3.21 20151201 060111 50.93 3.52 20151201 060112 50.91 3.75 20151201 060113 50.93 3.98 20151201 060114 50.93 4.20 20151201 060115 50.98 4.42 20151201 060116 50.97 4.70 20151201 060117 50.79 4.89 20151201 060118 50.09 4.99 20151201 060119 49.41 5.11 20151201 060121 48.29 5.34 20151201 060122 47.60 5.50 20151201 060123 47.04 5.60 20151201 060124 46.40 5.72 20151201 060125 45.78 5.84 20151201 060126 45.11 5.97 20151201 060127 44.46 6.10 20151201 060128 43.78 6.25 20151201 060129 43.09 6.40 20151201 060130 42.12 6.45 20151201 060131 41.08 6.51 20151201 060132 40.01 6.57 20151201 060133 38.62 6.66 20151201 060134 37.12 6.69 20151201 060135 35.52 6.72 20151201 060136 33.79 6.74 20151201 060137 32.18 6.77 20151201 060138 30.57 6.81 20151201 060139 28.83 6.85 20151201 060140 27.21 6.90 20151201 060141 25.45 6.94 20151201 060142 24.37 6.91 20151201 060143 23.42 6.84 20151201 060144 22.67 6.78 20151201 060145 22.20 6.67 20151201 060146 22.19 6.53 20151201 060147 22.28 6.37 20151201 060148 22.32 6.25 20151201 060149 22.50 6.11 20151201 060150 22.54 6.02 20151201 060151 22.55 5.93 20151201 060153 22.59 5.83 20151201 060154 22.53 5.77 20151201 060155 22.48 5.69 20151201 060157 20.65 5.68 20151201 060158 19.10 5.77 20151201 060159 17.54 5.86 20151201 060200 16.24 5.94 20151201 060201 15.14 6.00 20151201 060202 14.08 6.08 20151201 060203 13.03 6.15 20151201 060204 12.18 6.21 20151201 060206 10.66 6.33 20151201 060207 9.98 6.38 20151201 060208 9.48 6.42 20151201 060209 8.75 6.37 20151201 060210 8.19 6.33 20151201 060211 7.69 6.27 20151201 060212 7.34 6.22 20151201 060213 7.13 6.16 20151201 060214 6.99 6.11 20151201 060215 6.96 6.04 20151201 060216 7.00 5.98 20151201 060217 7.17 5.91 20151201 060218 7.37 5.85 20151201 060219 7.68 5.77 20151201 060220 8.04 5.75 20151201 060222 8.82 5.77 20151201 060223 9.19 5.82 20151201 060224 9.50 5.87 20151201 060225 9.93 5.92 20151201 060226 10.39 5.98 20151201 060227 10.81 6.04 20151201 060228 11.38 6.11 20151201 060229 11.88 6.16 20151201 060230 12.59 6.23 20151201 060231 13.04 6.32 20151201 060232 13.51 6.41 20151201 060233 14.04 6.50 20151201 060234 14.66 6.59 20151201 060235 15.04 6.66 20151201 060236 15.25 6.73 20151201 060237 15.39 6.79 20151201 060238 15.58 6.85 20151201 060239 15.70 6.91 20151201 060240 15.74 6.96 20151201 060241 15.80 7.00 20151201 060242 15.51 7.04 20151201 060244 15.23 7.07 20151201 060245 14.99 7.10 20151201 060246 14.75 7.14 20151201 060247 14.58 7.16 20151201 060248 14.41 7.19 20151201 060249 14.28 7.21 20151201 060250 14.18 7.23 20151201 060251 14.11 7.23 20151201 060252 14.10 7.24 20151201 060253 14.16 7.25 20151201 060254 14.43 7.26 20151201 060255 14.86 7.27 20151201 060256 15.27 7.28 20151201 060257 15.87 7.30 20151201 060258 16.50 7.32 20151201 060259 17.14 7.34 20151201 060300 17.86 7.36 20151201 060301 18.59 7.38 20151201 060302 19.39 7.41 20151201 060303 20.31 7.44 20151201 060304 20.99 7.47 20151201 060305 20.78 7.48 20151201 060306 20.63 7.48 20151201 060307 20.48 7.50 20151201 060308 20.37 7.51 20151201 060309 20.25 7.54 20151201 060310 20.11 7.56 20151201 060311 20.06 7.60 20151201 060312 19.92 7.63 20151201 060313 19.87 7.68 20151201 060314 19.73 7.72 20151201 060315 19.61 7.77 20151201 060316 19.51 7.81 20151201 060317 19.37 7.85 20151201 060318 19.34 7.90 20151201 060319 19.35 7.92 20151201 060320 19.44 7.95 20151201 060321 19.51 7.97 20151201 060322 19.54 8.00 20151201 060323 19.70 8.04 20151201 060324 19.75 8.08 20151201 060325 19.88 8.13 20151201 060326 20.11 8.17 20151201 060327 20.74 8.21 20151201 060328 21.33 8.25 20151201 060329 21.87 8.28 20151201 060330 22.37 8.31 20151201 060331 22.82 8.34 20151201 060332 23.22 8.36 20151201 060333 23.57 8.37 20151201 060335 23.68 8.38 20151201 060336 23.79 8.39 20151201 060337 23.80 8.39 20151201 060338 23.43 8.38 20151201 060339 22.50 8.36 20151201 060340 21.78 8.33 20151201 060341 20.99 8.30 20151201 060342 20.26 8.26 20151201 060343 19.75 8.23 20151201 060344 19.20 8.18 20151201 060345 18.81 8.13 20151201 060346 18.38 8.08 20151201 060347 18.07 8.01 20151201 060348 17.88 7.95 20151201 060349 18.15 7.91 20151201 060350 18.58 7.89 20151201 060351 18.92 7.86 20151201 060352 19.29 7.84 20151201 060353 19.63 7.82 20151201 060354 19.88 7.80 20151201 060355 20.16 7.78 20151201 060356 20.37 7.76 20151201 060357 20.60 7.73 20151201 060358 20.81 7.71 20151201 060359 20.91 7.69 20151201 060400 20.80 7.67 20151201 060401 20.66 7.64 20151201 060402 20.57 7.62 20151201 060403 20.51 7.60 20151201 060404 20.48 7.57 20151201 060405 20.52 7.55 20151201 060406 20.61 7.52 20151201 060407 20.72 7.50 20151201 060408 20.82 7.48 20151201 060409 20.95 7.45 20151201 060410 21.04 7.41 20151201 060411 20.95 7.32 20151201 060412 20.87 7.22 20151201 060413 20.82 7.12 20151201 060414 20.82 7.03 20151201 060415 20.84 6.93 20151201 060416 20.93 6.82 20151201 060417 21.03 6.73 20151201 060418 21.17 6.62 20151201 060419 21.36 6.52 20151201 060420 21.56 6.43 20151201 060421 21.60 6.29 20151201 060422 21.37 6.14 20151201 060423 21.28 6.01 20151201 060425 21.24 5.85 20151201 060426 21.21 5.70 20151201 060427 21.29 5.58 20151201 060429 21.51 5.32 20151201 060430 21.74 5.21 20151201 060431 21.98 5.08 20151201 060432 22.27 4.96 20151201 060433 23.51 4.89 20151201 060434 24.81 4.84 20151201 060435 26.37 4.78 20151201 060436 27.97 4.72 20151201 060437 29.38 4.68 20151201 060438 31.10 4.63 20151201 060439 32.58 4.59 20151201 060440 33.78 4.56 20151201 060441 35.17 4.53 20151201 060442 36.50 4.50 20151201 060443 37.57 4.47 20151201 060444 37.81 4.36 20151201 060445 38.04 4.25 20151201 060446 38.27 4.12 20151201 060447 38.48 4.02 20151201 060448 38.70 3.89 20151201 060449 38.92 3.74 20151201 060450 39.12 3.62 20151201 060451 39.34 3.47 20151201 060452 39.56 3.31 20151201 060453 39.76 3.17 20151201 060454 39.64 3.02 20151201 060455 38.62 2.87 20151201 060456 37.63 2.74 20151201 060457 36.80 2.62 20151201 060458 35.84 2.49 20151201 060459 34.89 2.36 20151201 060500 34.09 2.26 20151201 060501 33.24 2.15 20151201 060502 32.31 2.04 20151201 060503 31.39 1.92 20151201 060504 30.59 1.83 20151201 060505 29.69 1.74 20151201 060506 28.85 1.66 20151201 060507 28.07 1.58 20151201 060508 27.45 1.51 20151201 060509 26.78 1.43 20151201 060510 26.17 1.35 20151201 060511 25.70 1.29 20151201 060512 25.22 1.21 20151201 060513 24.76 1.12 20151201 060514 24.31 1.04 20151201 060516 23.91 0.98 20151201 060517 23.22 0.88 20151201 060518 22.56 0.78 20151201 060519 21.91 0.67 20151201 060520 21.40 0.56 20151201 060521 20.79 0.44 20151201 060522 20.20 0.31 20151201 060523 19.74 0.19 20151201 060524 19.17 0.07 20151201 060525 18.63 -0.07 20151201 060526 18.11 -0.23 20151201 060527 17.86 -0.37 20151201 060528 17.62 -0.52 20151201 060529 17.40 -0.67 20151201 060530 17.18 -0.82 20151201 060531 16.97 -0.93 20151201 060532 16.68 -1.07 20151201 060533 16.34 -1.22 20151201 060534 15.96 -1.37 20151201 060535 15.62 -1.50 20151201 060536 15.15 -1.64 20151201 060537 14.75 -1.78 20151201 060538 14.60 -1.96 20151201 060539 14.45 -2.12 20151201 060540 14.28 -2.30 20151201 060541 14.10 -2.47 20151201 060542 13.96 -2.63 20151201 060543 13.78 -2.78 20151201 060544 13.58 -2.96 20151201 060545 13.38 -3.13 20151201 060546 13.18 -3.30 20151201 060547 13.04 -3.43 20151201 060548 12.55 -3.50 20151201 060549 11.90 -3.52 20151201 060550 11.28 -3.53 20151201 060551 10.83 -3.53 20151201 060552 10.26 -3.53 20151201 060553 9.73 -3.52 20151201 060554 9.22 -3.50 20151201 060555 8.75 -3.48 20151201 060556 8.40 -3.46 20151201 060557 7.98 -3.42 20151201 060558 7.55 -3.36 20151201 060559 7.01 -3.24 20151201 060600 6.53 -3.12 20151201 060601 5.91 -2.97 20151201 060602 5.27 -2.82 20151201 060603 4.64 -2.68 20151201 060604 4.06 -2.54 20151201 060605 3.35 -2.38 20151201 060607 2.68 -2.20 20151201 060608 2.11 -2.04 20151201 060609 1.60 -1.86 20151201 060610 1.37 -1.71 20151201 060611 1.17 -1.55 20151201 060612 1.04 -1.38 20151201 060613 1.05 -1.20 20151201 060614 1.15 -1.07 20151201 060615 1.41 -0.89 20151201 060616 1.78 -0.71 20151201 060617 2.21 -0.53 20151201 060618 2.60 -0.37 20151201 060619 3.08 -0.21 20151201 060620 3.45 -0.04 20151201 060621 2.92 0.07 20151201 060622 2.45 0.20 20151201 060623 1.97 0.32 20151201 060624 1.67 0.41 20151201 060625 1.63 0.53 20151201 060626 1.98 0.62 20151201 060627 2.62 0.69 20151201 060628 3.14 0.76 20151201 060629 3.91 0.83 20151201 060630 4.63 0.89 20151201 060631 4.54 0.93 20151201 060632 4.36 0.95 20151201 060633 4.16 0.98 20151201 060634 3.99 1.02 20151201 060635 3.89 1.06 20151201 060636 3.76 1.12 20151201 060637 3.64 1.17 20151201 060638 3.57 1.22 20151201 060639 3.45 1.29 20151201 060640 3.39 1.35 20151201 060641 3.09 1.44 20151201 060642 2.55 1.53 20151201 060643 2.17 1.59 20151201 060644 1.69 1.68 20151201 060645 1.37 1.74 20151201 060646 1.21 1.81 20151201 060647 1.32 1.88 20151201 060648 1.55 1.92 20151201 060649 1.92 1.98 20151201 060650 2.30 2.03 20151201 060651 2.70 2.08 20151201 060652 3.14 2.10 20151201 060653 3.52 2.12 20151201 060654 4.00 2.15 20151201 060655 4.46 2.17 20151201 060657 4.94 2.19 20151201 060658 5.40 2.21 20151201 060659 5.87 2.24 20151201 060700 6.24 2.26 20151201 060701 6.70 2.28 20151201 060702 7.14 2.31 20151201 060703 7.21 2.32 20151201 060704 7.00 2.33 20151201 060705 6.81 2.32 20151201 060706 6.58 2.32 20151201 060707 6.36 2.31 20151201 060708 6.15 2.29 20151201 060709 5.94 2.28 20151201 060710 5.75 2.26 20151201 060711 5.61 2.25 20151201 060712 5.45 2.23 20151201 060713 5.28 2.21 20151201 060714 5.17 2.18 20151201 060715 5.05 2.15 20151201 060716 5.02 2.12 20151201 060717 4.93 2.10 20151201 060718 4.90 2.06 20151201 060719 4.84 2.04 20151201 060720 4.85 2.01 20151201 060721 4.83 1.98 20151201 060722 4.90 1.95 20151201 060723 4.91 1.93 20151201 060724 5.02 1.91 20151201 060725 5.06 1.91 20151201 060726 5.13 1.91 20151201 060727 5.28 1.91 20151201 060728 5.45 1.92 20151201 060729 5.69 1.92 20151201 060730 5.95 1.93 20151201 060731 6.24 1.94 20151201 060732 6.53 1.94 20151201 060733 6.81 1.96 20151201 060734 6.96 1.97 20151201 060735 7.05 1.99 20151201 060736 7.16 2.00 20151201 060737 7.24 2.02 20151201 060738 7.33 2.04 20151201 060739 7.40 2.05 20151201 060740 7.48 2.07 20151201 060741 7.53 2.08 20151201 060742 7.57 2.10 20151201 060744 7.64 2.13 20151201 060745 7.62 2.13 20151201 060746 7.65 2.13 20151201 060748 7.66 2.13 20151201 060749 7.66 2.13 20151201 060750 7.64 2.13 20151201 060751 7.61 2.13 20151201 060752 7.54 2.14 20151201 060755 7.27 2.16 20151201 060756 7.15 2.16 20151201 060757 7.02 2.16 20151201 060758 6.97 2.16 20151201 060759 6.94 2.16 20151201 060800 6.95 2.15 20151201 060801 6.99 2.14 20151201 060802 7.08 2.13 20151201 060803 7.19 2.12 20151201 060804 7.33 2.11 20151201 060805 7.54 2.09 20151201 060806 7.79 2.10 20151201 060807 8.08 2.12 20151201 060808 8.27 2.14 20151201 060809 8.52 2.16 20151201 060810 8.79 2.18 20151201 060811 9.06 2.19 20151201 060812 9.35 2.21 20151201 060813 9.68 2.21 20151201 060814 10.00 2.22 20151201 060815 10.37 2.22 20151201 060816 10.51 2.22 20151201 060817 10.08 2.22 20151201 060818 9.66 2.22 20151201 060819 9.21 2.23 20151201 060820 8.74 2.24 20151201 060821 8.25 2.25 20151201 060822 7.76 2.26 20151201 060823 7.34 2.28 20151201 060824 6.80 2.29 20151201 060825 6.27 2.31 20151201 060826 5.74 2.33 20151201 060827 5.78 2.33 20151201 060828 5.90 2.34 20151201 060829 6.14 2.33 20151201 060830 6.35 2.33 20151201 060831 6.50 2.33 20151201 060832 6.66 2.34 20151201 060833 6.79 2.34 20151201 060834 6.88 2.35 20151201 060835 6.96 2.36 20151201 060836 7.01 2.37 20151201 060838 6.96 2.37 20151201 060839 6.94 2.36 20151201 060840 6.93 2.36 20151201 060841 6.90 2.36 20151201 060842 6.93 2.36 20151201 060843 6.96 2.37 20151201 060844 7.00 2.37 20151201 060845 7.04 2.38 20151201 060846 7.11 2.38 20151201 060847 7.19 2.39 20151201 060848 7.17 2.41 20151201 060849 7.08 2.44 20151201 060850 7.01 2.47 20151201 060851 6.97 2.50 20151201 060852 7.01 2.53 20151201 060853 7.08 2.55 20151201 060854 7.17 2.57 20151201 060855 7.33 2.60 20151201 060856 7.48 2.62 20151201 060857 7.63 2.64 20151201 060858 7.83 2.66 20151201 060859 8.11 2.67 20151201 060900 8.35 2.67 20151201 060901 8.57 2.68 20151201 060902 8.78 2.69 20151201 060903 8.99 2.69 20151201 060904 9.17 2.70 20151201 060905 9.30 2.71 20151201 060906 9.45 2.71 20151201 060907 9.59 2.72 20151201 060908 9.70 2.73 20151201 060909 9.71 2.73 20151201 060910 9.75 2.74 20151201 060911 9.82 2.75 20151201 060912 9.91 2.76 20151201 060913 10.02 2.77 20151201 060914 10.08 2.77 20151201 060915 10.13 2.78 20151201 060916 10.19 2.79 20151201 060917 10.26 2.79 20151201 060918 10.32 2.80 20151201 060919 10.24 2.81 20151201 060920 10.12 2.81 20151201 060921 10.00 2.81 20151201 060922 9.87 2.82 20151201 060923 9.74 2.82 20151201 060924 9.62 2.83 20151201 060925 9.46 2.83 20151201 060926 9.31 2.84 20151201 060927 9.16 2.84 20151201 060929 8.99 2.85 20151201 060930 8.85 2.85 20151201 060931 8.70 2.83 20151201 060932 8.57 2.82 20151201 060933 8.44 2.81 20151201 060934 8.32 2.80 20151201 060935 8.20 2.79 20151201 060936 8.10 2.78 20151201 060937 8.01 2.77 20151201 060938 7.92 2.77 20151201 060939 7.82 2.76 20151201 060940 7.71 2.76 20151201 060941 7.64 2.77 20151201 060942 7.54 2.79 20151201 060943 7.46 2.79 20151201 060944 7.36 2.80 20151201 060945 7.26 2.80 20151201 060946 7.17 2.81 20151201 060947 7.06 2.81 20151201 060948 6.92 2.81 20151201 060949 6.79 2.81 20151201 060950 6.71 2.80 20151201 060951 6.81 2.81 20151201 060952 6.93 2.82 20151201 060953 7.08 2.83 20151201 060954 7.23 2.83 20151201 060955 7.42 2.84 20151201 060956 7.62 2.85 20151201 060957 7.83 2.86 20151201 060958 8.01 2.86 20151201 060959 8.25 2.87 20151201 061000 8.50 2.88 20151201 061001 8.56 2.87 20151201 061002 8.61 2.87 20151201 061003 8.66 2.87 20151201 061004 8.71 2.87 20151201 061005 8.76 2.87 20151201 061006 8.81 2.87 20151201 061007 8.87 2.88 20151201 061008 8.91 2.88 20151201 061009 8.97 2.87 20151201 061010 9.01 2.87 20151201 061011 8.99 2.87 20151201 061012 8.95 2.87 20151201 061013 8.90 2.87 20151201 061014 8.83 2.87 20151201 061015 8.76 2.88 20151201 061016 8.68 2.88 20151201 061017 8.57 2.87 20151201 061018 8.46 2.88 20151201 061020 8.34 2.88 20151201 061021 8.22 2.88 20151201 061022 8.14 2.88 20151201 061023 8.07 2.88 20151201 061024 7.98 2.88 20151201 061025 7.92 2.89 20151201 061026 7.92 2.90 20151201 061027 7.94 2.91 20151201 061028 8.00 2.92 20151201 061029 8.07 2.93 20151201 061030 8.15 2.94 20151201 061031 8.26 2.95 20151201 061032 8.47 2.96 20151201 061033 8.72 2.98 20151201 061034 8.95 3.00 20151201 061035 9.17 3.02 20151201 061036 9.37 3.04 20151201 061037 9.52 3.05 20151201 061038 9.68 3.08 20151201 061039 9.83 3.10 20151201 061040 9.95 3.13 20151201 061041 10.06 3.16 20151201 061042 10.12 3.18 20151201 061043 10.15 3.20 20151201 061044 10.21 3.21 20151201 061045 10.28 3.22 20151201 061046 10.38 3.23 20151201 061047 10.51 3.24 20151201 061048 10.66 3.24 20151201 061049 10.81 3.25 20151201 061050 10.95 3.25 20151201 061051 11.07 3.26 20151201 061052 11.06 3.26 20151201 061053 10.78 3.26 20151201 061054 10.46 3.26 20151201 061055 10.18 3.26 20151201 061056 9.92 3.26 20151201 061057 9.65 3.25 20151201 061058 9.39 3.25 20151201 061059 9.14 3.24 20151201 061100 8.90 3.23 20151201 061101 8.66 3.22 20151201 061102 8.45 3.21 20151201 061103 8.32 3.19 20151201 061104 8.23 3.17 20151201 061105 8.15 3.15 20151201 061106 8.11 3.13 20151201 061107 8.09 3.11 20151201 061108 8.09 3.09 20151201 061110 8.11 3.07 20151201 061111 8.17 3.05 20151201 061112 8.25 3.03 20151201 061113 8.35 3.01 20151201 061114 8.29 3.02 20151201 061115 8.20 3.03 20151201 061116 8.09 3.05 20151201 061117 7.98 3.07 20151201 061118 7.86 3.08 20151201 061119 7.73 3.09 20151201 061120 7.60 3.10 20151201 061121 7.45 3.11 20151201 061122 7.30 3.12 20151201 061123 7.14 3.12 20151201 061124 6.92 3.11 20151201 061125 6.69 3.10 20151201 061126 6.52 3.10 20151201 061127 6.39 3.09 20151201 061128 6.26 3.09 20151201 061129 6.14 3.10 20151201 061130 6.06 3.10 20151201 061131 5.99 3.11 20151201 061132 5.94 3.12 20151201 061133 5.92 3.14 20151201 061134 5.85 3.13 20151201 061135 5.77 3.13 20151201 061136 5.71 3.12 20151201 061137 5.67 3.11 20151201 061138 5.65 3.10 20151201 061139 5.64 3.08 20151201 061140 5.60 3.06 20151201 061141 5.54 3.05 20151201 061142 5.47 3.03 20151201 061143 5.38 3.02 20151201 061144 5.01 3.02 20151201 061145 4.53 3.03 20151201 061146 4.09 3.04 20151201 061147 3.77 3.04 20151201 061148 3.47 3.04 20151201 061149 3.26 3.04 20151201 061150 3.15 3.04 20151201 061151 3.15 3.03 20151201 061152 3.25 3.02 20151201 061153 3.43 3.01 20151201 061154 3.66 3.00 20151201 061155 3.92 2.98 20151201 061156 4.20 2.97 20151201 061157 4.51 2.96 20151201 061158 4.83 2.95 20151201 061159 5.16 2.94 20151201 061201 5.50 2.94 20151201 061202 5.85 2.93 20151201 061203 6.20 2.93 20151201 061204 6.55 2.93 20151201 061205 7.02 2.93 20151201 061206 7.60 2.93 20151201 061207 8.18 2.94 20151201 061208 8.74 2.95 20151201 061209 9.29 2.97 20151201 061210 9.83 2.98 20151201 061211 10.35 2.99 20151201 061212 10.76 3.01 20151201 061213 11.25 3.03 20151201 061214 11.72 3.04 20151201 061215 12.07 3.06 20151201 061216 12.25 3.08 20151201 061217 12.43 3.09 20151201 061218 12.60 3.10 20151201 061219 12.78 3.11 20151201 061220 12.95 3.11 20151201 061221 13.13 3.11 20151201 061222 13.31 3.11 20151201 061223 13.49 3.11 20151201 061224 13.67 3.10 20151201 061225 13.83 3.10 20151201 061226 13.98 3.11 20151201 061227 14.12 3.13 20151201 061228 14.27 3.14 20151201 061229 14.42 3.16 20151201 061230 14.57 3.18 20151201 061231 14.67 3.20 20151201 061232 14.72 3.23 20151201 061233 14.76 3.25 20151201 061234 14.85 3.27 20151201 061235 14.63 3.29 20151201 061236 14.05 3.29 20151201 061237 13.48 3.29 20151201 061238 12.94 3.30 20151201 061239 12.42 3.30 20151201 061240 12.00 3.30 20151201 061241 11.52 3.30 20151201 061242 11.06 3.31 20151201 061243 10.61 3.31 20151201 061244 10.18 3.31 20151201 061245 9.82 3.32 20151201 061246 9.67 3.32 20151201 061247 9.55 3.32 20151201 061248 9.45 3.32 20151201 061249 9.37 3.32 20151201 061251 9.32 3.32 20151201 061252 9.30 3.32 20151201 061253 9.30 3.32 20151201 061254 9.33 3.33 20151201 061255 9.38 3.33 20151201 061256 9.45 3.33 20151201 061257 9.52 3.33 20151201 061258 9.54 3.33 20151201 061259 9.51 3.33 20151201 061300 9.48 3.33 20151201 061301 9.45 3.33 20151201 061302 9.41 3.33 20151201 061303 9.38 3.33 20151201 061304 9.34 3.33 20151201 061305 9.30 3.32 20151201 061306 9.29 3.32 20151201 061307 9.42 3.33 20151201 061308 9.59 3.33 20151201 061309 9.76 3.33 20151201 061310 9.97 3.33 20151201 061311 10.22 3.33 20151201 061312 10.48 3.32 20151201 061313 10.78 3.31 20151201 061314 11.09 3.30 20151201 061315 11.43 3.28 20151201 061316 11.75 3.27 20151201 061317 11.88 3.27 20151201 061318 12.00 3.26 20151201 061319 12.07 3.27 20151201 061320 12.20 3.28 20151201 061321 12.33 3.28 20151201 061322 12.45 3.29 20151201 061323 12.58 3.31 20151201 061324 12.70 3.32 20151201 061325 12.76 3.34 20151201 061326 12.82 3.36 20151201 061327 12.52 3.37 20151201 061328 12.17 3.37 20151201 061329 11.81 3.37 20151201 061330 11.41 3.37 20151201 061331 10.98 3.37 20151201 061332 10.52 3.37 20151201 061333 10.04 3.36 20151201 061334 9.53 3.35 20151201 061335 9.00 3.35 20151201 061336 8.51 3.34 20151201 061337 8.35 3.34 20151201 061338 8.22 3.33 20151201 061339 8.13 3.33 20151201 061340 8.08 3.33 20151201 061342 8.07 3.32 20151201 061343 8.09 3.32 20151201 061344 8.14 3.32 20151201 061345 8.21 3.32 20151201 061346 8.31 3.31 20151201 061347 8.45 3.31 20151201 061348 8.81 3.32 20151201 061349 9.18 3.33 20151201 061350 9.53 3.35 20151201 061351 9.89 3.36 20151201 061352 10.21 3.38 20151201 061353 10.57 3.41 20151201 061354 10.93 3.44 20151201 061355 11.28 3.47 20151201 061356 11.63 3.50 20151201 061357 11.99 3.54 20151201 061358 12.04 3.56 20151201 061359 12.07 3.58 20151201 061400 12.10 3.60 20151201 061401 12.12 3.62 20151201 061402 12.12 3.64 20151201 061403 12.11 3.66 20151201 061404 12.08 3.68 20151201 061405 12.03 3.70 20151201 061406 11.98 3.71 20151201 061407 11.91 3.72 20151201 061408 12.04 3.73 20151201 061409 12.17 3.74 20151201 061410 12.30 3.75 20151201 061411 12.41 3.75 20151201 061412 12.52 3.76 20151201 061413 12.64 3.76 20151201 061414 12.74 3.76 20151201 061415 12.83 3.76 20151201 061416 12.88 3.76 20151201 061417 12.95 3.76 20151201 061418 12.89 3.75 20151201 061419 12.84 3.75 20151201 061420 12.77 3.75 20151201 061421 12.72 3.74 20151201 061422 12.69 3.74 20151201 061423 12.68 3.73 20151201 061424 12.69 3.73 20151201 061425 12.71 3.72 20151201 061426 12.75 3.72 20151201 061427 12.80 3.71 20151201 061428 12.73 3.70 20151201 061429 12.62 3.68 20151201 061430 12.50 3.67 20151201 061431 12.36 3.65 20151201 061433 12.22 3.64 20151201 061434 12.07 3.63 20151201 061435 11.90 3.62 20151201 061436 11.73 3.62 20151201 061437 11.54 3.61 20151201 061438 11.34 3.61 20151201 061439 11.63 3.60 20151201 061440 12.06 3.60 20151201 061441 12.52 3.59 20151201 061442 13.03 3.59 20151201 061443 13.58 3.59 20151201 061444 14.17 3.59 20151201 061445 14.76 3.59 20151201 061446 15.42 3.60 20151201 061447 16.13 3.60 20151201 061448 16.72 3.59 20151201 061449 16.69 3.58 20151201 061450 16.51 3.57 20151201 061451 16.33 3.55 20151201 061452 16.15 3.54 20151201 061453 15.98 3.52 20151201 061454 15.82 3.50 20151201 061455 15.66 3.49 20151201 061456 15.51 3.47 20151201 061457 15.37 3.46 20151201 061458 15.22 3.44 20151201 061459 15.49 3.42 20151201 061500 15.84 3.40 20151201 061501 16.20 3.38 20151201 061502 16.56 3.36 20151201 061503 16.91 3.34 20151201 061504 17.24 3.32 20151201 061505 17.57 3.30 20151201 061506 17.90 3.28 20151201 061507 18.24 3.26 20151201 061508 18.55 3.24 20151201 061509 18.75 3.20 20151201 061510 18.92 3.14 20151201 061511 19.08 3.09 20151201 061512 19.25 3.04 20151201 061513 19.45 3.00 20151201 061514 19.62 2.95 20151201 061515 19.78 2.90 20151201 061516 19.88 2.85 20151201 061517 19.92 2.80 20151201 061518 20.00 2.75 20151201 061519 19.64 2.73 20151201 061520 19.24 2.72 20151201 061521 18.90 2.70 20151201 061523 18.60 2.69 20151201 061524 18.40 2.68 20151201 061525 18.20 2.66 20151201 061526 18.05 2.65 20151201 061527 17.97 2.64 20151201 061528 17.95 2.62 20151201 061529 17.99 2.61 20151201 061530 17.38 2.60 20151201 061531 16.62 2.58 20151201 061532 15.84 2.55 20151201 061533 15.05 2.53 20151201 061534 14.25 2.51 20151201 061535 13.44 2.49 20151201 061536 12.62 2.46 20151201 061537 11.79 2.43 20151201 061538 10.94 2.40 20151201 061539 10.09 2.37 20151201 061540 9.21 2.36 20151201 061541 8.29 2.35 20151201 061542 7.35 2.33 20151201 061543 6.40 2.32 20151201 061544 5.69 2.32 20151201 061545 4.87 2.31 20151201 061546 4.14 2.31 20151201 061547 3.40 2.30 20151201 061548 2.65 2.29 20151201 061549 1.90 2.28 20151201 061550 1.83 2.29 20151201 061551 2.00 2.29 20151201 061552 2.12 2.30 20151201 061553 2.20 2.30 20151201 061554 2.23 2.31 20151201 061555 2.19 2.31 20151201 061556 2.14 2.31 20151201 061557 2.06 2.31 20151201 061558 1.95 2.31 20151201 061559 1.82 2.31 20151201 061600 2.00 2.30 20151201 061601 2.36 2.28 20151201 061602 2.80 2.26 20151201 061603 3.27 2.25 20151201 061604 3.75 2.24 20151201 061605 4.23 2.23 20151201 061606 4.71 2.22 20151201 061607 5.19 2.21 20151201 061608 5.66 2.20 20151201 061609 6.12 2.19 20151201 061610 6.05 2.19 20151201 061611 5.85 2.19 20151201 061612 5.54 2.19 20151201 061614 5.25 2.19 20151201 061615 4.97 2.19 20151201 061616 4.75 2.19 20151201 061617 4.50 2.19 20151201 061618 4.26 2.20 20151201 061619 4.05 2.20 20151201 061620 3.89 2.21 20151201 061621 3.61 2.22 20151201 061622 3.32 2.24 20151201 061623 3.05 2.25 20151201 061624 2.79 2.27 20151201 061625 2.56 2.28 20151201 061626 2.33 2.29 20151201 061627 2.13 2.30 20151201 061628 1.96 2.31 20151201 061629 1.84 2.31 20151201 061630 1.74 2.32 20151201 061631 2.07 2.32 20151201 061632 2.57 2.32 20151201 061633 3.14 2.32 20151201 061634 3.78 2.32 20151201 061635 4.35 2.32 20151201 061636 5.07 2.31 20151201 061637 5.84 2.31 20151201 061638 6.65 2.31 20151201 061639 7.35 2.31 20151201 061640 8.23 2.31 20151201 061641 8.62 2.31 20151201 061642 8.89 2.31 20151201 061643 9.10 2.31 20151201 061644 9.26 2.31 20151201 061645 9.38 2.31 20151201 061646 9.45 2.32 20151201 061647 9.47 2.33 20151201 061648 9.44 2.33 20151201 061649 9.43 2.34 20151201 061650 9.33 2.35 20151201 061651 8.85 2.35 20151201 061652 8.24 2.34 20151201 061653 7.69 2.32 20151201 061654 6.99 2.31 20151201 061655 6.25 2.29 20151201 061656 5.47 2.27 20151201 061657 4.65 2.25 20151201 061658 3.95 2.23 20151201 061659 3.10 2.20 20151201 061700 2.29 2.17 20151201 061703 1.39 2.16 20151201 061706 2.51 2.15 20151201 061707 3.19 2.14 20151201 061708 3.71 2.14 20151201 061709 4.37 2.14 20151201 061710 4.75 2.14 20151201 061711 5.10 2.14 20151201 061712 5.04 2.16 20151201 061713 4.88 2.18 20151201 061714 4.68 2.20 20151201 061715 4.46 2.21 20151201 061716 4.21 2.22 20151201 061717 3.95 2.24 20151201 061718 3.74 2.25 20151201 061719 3.47 2.26 20151201 061720 3.20 2.27 20151201 061721 2.95 2.28 20151201 061722 2.90 2.27 20151201 061723 2.93 2.26 20151201 061724 3.09 2.25 20151201 061725 3.36 2.24 20151201 061726 3.72 2.23 20151201 061727 4.14 2.23 20151201 061728 4.61 2.22 20151201 061729 5.11 2.22 20151201 061730 5.65 2.22 20151201 061731 6.20 2.22 20151201 061732 6.47 2.22 20151201 061733 6.72 2.22 20151201 061734 6.97 2.22 20151201 061735 7.23 2.23 20151201 061736 7.44 2.23 20151201 061737 7.70 2.23 20151201 061738 7.88 2.23 20151201 061739 8.06 2.23 20151201 061740 8.24 2.23 20151201 061741 8.41 2.24 20151201 061742 8.58 2.24 20151201 061743 8.76 2.24 20151201 061744 8.95 2.24 20151201 061745 9.14 2.25 20151201 061746 9.35 2.25 20151201 061747 9.55 2.25 20151201 061748 9.77 2.26 20151201 061749 9.99 2.26 20151201 061750 10.20 2.26 20151201 061751 10.43 2.27 20151201 061752 10.25 2.26 20151201 061753 9.94 2.25 20151201 061755 9.61 2.24 20151201 061756 9.26 2.23 20151201 061757 8.88 2.22 20151201 061758 8.48 2.21 20151201 061759 8.05 2.19 20151201 061800 7.64 2.18 20151201 061801 7.18 2.16 20151201 061802 6.70 2.14 20151201 061803 6.35 2.14 20151201 061804 6.05 2.15 20151201 061805 5.82 2.17 20151201 061806 5.57 2.18 20151201 061807 5.37 2.20 20151201 061808 5.21 2.21 20151201 061809 5.07 2.23 20151201 061810 4.95 2.25 20151201 061811 4.87 2.27 20151201 061812 4.81 2.28 20151201 061813 4.87 2.29 20151201 061814 4.93 2.30 20151201 061815 5.05 2.30 20151201 061816 5.18 2.31 20151201 061817 5.33 2.32 20151201 061818 5.51 2.33 20151201 061819 5.66 2.34 20151201 061820 5.88 2.35 20151201 061821 6.13 2.36 20151201 061822 6.40 2.38 20151201 061823 6.75 2.39 20151201 061824 7.03 2.40 20151201 061825 7.38 2.41 20151201 061826 7.71 2.41 20151201 061827 8.04 2.42 20151201 061828 8.30 2.42 20151201 061829 8.61 2.42 20151201 061830 8.92 2.42 20151201 061831 9.21 2.42 20151201 061832 9.50 2.42 20151201 061833 9.58 2.42 20151201 061834 9.67 2.42 20151201 061835 9.60 2.42 20151201 061836 9.55 2.41 20151201 061837 9.52 2.41 20151201 061838 9.53 2.41 20151201 061839 9.54 2.41 20151201 061840 9.56 2.41 20151201 061841 9.61 2.41 20151201 061842 9.68 2.41 20151201 061843 9.59 2.40 20151201 061844 9.50 2.40 20151201 061846 9.43 2.40 20151201 061847 9.38 2.40 20151201 061848 9.36 2.40 20151201 061849 9.33 2.40 20151201 061850 9.36 2.39 20151201 061851 9.42 2.39 20151201 061852 9.50 2.39 20151201 061853 9.55 2.39 20151201 061854 9.60 2.38 20151201 061855 9.61 2.37 20151201 061856 9.58 2.37 20151201 061857 9.52 2.36 20151201 061858 9.39 2.36 20151201 061859 9.25 2.36 20151201 061900 9.08 2.36 20151201 061901 8.87 2.36 20151201 061902 8.62 2.36 20151201 061903 8.35 2.36 20151201 061904 8.37 2.34 20151201 061905 8.44 2.32 20151201 061906 8.51 2.29 20151201 061907 8.58 2.27 20151201 061908 8.62 2.26 20151201 061909 8.70 2.24 20151201 061910 8.77 2.22 20151201 061911 8.84 2.21 20151201 061912 8.92 2.19 20151201 061913 8.97 2.18 20151201 061914 9.17 2.18 20151201 061915 9.38 2.18 20151201 061916 9.58 2.17 20151201 061917 9.75 2.17 20151201 061918 9.90 2.17 20151201 061919 10.04 2.17 20151201 061920 10.16 2.17 20151201 061921 10.26 2.17 20151201 061922 10.35 2.17 20151201 061923 10.43 2.16 20151201 061924 10.27 2.15 20151201 061925 10.07 2.13 20151201 061926 9.90 2.12 20151201 061927 9.74 2.10 20151201 061928 9.60 2.08 20151201 061929 9.48 2.06 20151201 061930 9.38 2.03 20151201 061931 9.25 2.01 20151201 061932 9.09 2.00 20151201 061933 8.97 1.99 20151201 061934 8.65 1.99 20151201 061936 8.31 1.99 20151201 061937 7.98 1.99 20151201 061938 7.68 2.00 20151201 061939 7.40 2.00 20151201 061940 7.14 1.99 20151201 061941 6.89 1.99 20151201 061942 6.67 1.99 20151201 061943 6.46 1.98 20151201 061944 6.28 1.97 20151201 061945 6.32 1.98 20151201 061946 6.44 1.98 20151201 061947 6.57 1.99 20151201 061948 6.71 2.00 20151201 061949 6.86 2.01 20151201 061950 6.99 2.03 20151201 061951 7.16 2.04 20151201 061952 7.34 2.05 20151201 061953 7.53 2.07 20151201 061954 7.73 2.09 20151201 061955 7.67 2.10 20151201 061956 7.49 2.10 20151201 061957 7.34 2.10 20151201 061958 7.17 2.11 20151201 061959 6.98 2.11 20151201 062000 6.73 2.10 20151201 062001 6.48 2.10 20151201 062002 6.24 2.10 20151201 062003 6.00 2.10 20151201 062004 5.76 2.10 20151201 062005 5.71 2.10 20151201 062006 5.69 2.09 20151201 062007 5.68 2.09 20151201 062008 5.67 2.09 20151201 062009 5.65 2.09 20151201 062010 5.64 2.08 20151201 062011 5.63 2.08 20151201 062012 5.62 2.08 20151201 062013 5.60 2.08 20151201 062014 5.59 2.07 20151201 062015 5.65 2.07 20151201 062016 5.73 2.07 20151201 062017 5.82 2.07 20151201 062018 5.92 2.07 20151201 062019 6.04 2.06 20151201 062020 6.17 2.06 20151201 062021 6.32 2.06 20151201 062022 6.48 2.06 20151201 062023 6.66 2.05 20151201 062024 6.82 2.05 20151201 062025 6.93 2.05 20151201 062027 7.03 2.05 20151201 062028 7.09 2.04 20151201 062029 7.11 2.04 20151201 062030 7.15 2.03 20151201 062031 7.19 2.03 20151201 062032 7.24 2.03 20151201 062033 7.30 2.03 20151201 062034 7.36 2.03 20151201 062035 7.44 2.03 20151201 062036 7.41 2.03 20151201 062037 7.38 2.02 20151201 062038 7.36 2.02 20151201 062039 7.35 2.02 20151201 062040 7.36 2.02 20151201 062041 7.39 2.01 20151201 062042 7.43 2.01 20151201 062043 7.48 2.01 20151201 062044 7.52 2.01 20151201 062045 7.60 2.00 20151201 062046 7.56 2.00 20151201 062047 7.49 2.00 20151201 062048 7.40 2.00 20151201 062049 7.30 2.00 20151201 062050 7.18 1.99 20151201 062051 7.06 1.99 20151201 062052 6.93 1.99 20151201 062053 6.79 1.99 20151201 062054 6.65 1.99 20151201 062055 6.50 1.98 20151201 062056 6.46 1.98 20151201 062057 6.44 1.98 20151201 062058 6.43 1.98 20151201 062059 6.42 1.98 20151201 062100 6.40 1.98 20151201 062101 6.38 1.97 20151201 062102 6.35 1.97 20151201 062103 6.33 1.97 20151201 062104 6.30 1.97 20151201 062105 6.27 1.97 20151201 062106 6.14 1.96 20151201 062107 5.96 1.96 20151201 062108 5.80 1.96 20151201 062109 5.66 1.96 20151201 062110 5.55 1.96 20151201 062111 5.46 1.96 20151201 062112 5.37 1.96 20151201 062113 5.31 1.96 20151201 062114 5.25 1.96 20151201 062115 5.20 1.96 20151201 062116 5.15 1.97 20151201 062118 5.10 1.98 20151201 062119 5.09 2.00 20151201 062120 5.04 2.02 20151201 062121 4.98 2.03 20151201 062122 4.93 2.05 20151201 062123 4.92 2.07 20151201 062124 4.99 2.08 20151201 062125 5.09 2.10 20151201 062126 5.20 2.12 20151201 062127 5.46 2.11 20151201 062128 5.81 2.10 20151201 062129 6.16 2.08 20151201 062130 6.51 2.06 20151201 062131 6.86 2.04 20151201 062132 7.21 2.03 20151201 062133 7.54 2.01 20151201 062134 7.88 1.99 20151201 062135 8.24 1.97 20151201 062136 8.55 1.96 20151201 062137 8.58 1.96 20151201 062138 8.43 1.98 20151201 062139 8.29 2.00 20151201 062140 8.16 2.01 20151201 062141 8.04 2.03 20151201 062142 7.93 2.05 20151201 062143 7.84 2.07 20151201 062144 7.78 2.08 20151201 062145 7.71 2.10 20151201 062146 7.65 2.12 20151201 062147 7.59 2.12 20151201 062148 7.53 2.10 20151201 062149 7.51 2.08 20151201 062150 7.54 2.07 20151201 062151 7.55 2.05 20151201 062152 7.54 2.03 20151201 062153 7.52 2.02 20151201 062154 7.48 2.00 20151201 062155 7.42 1.99 20151201 062156 7.34 1.97 20151201 062157 7.24 1.96 20151201 062158 7.12 1.96 20151201 062159 6.98 1.97 20151201 062200 6.83 1.97 20151201 062201 6.66 1.97 20151201 062202 6.48 1.97 20151201 062203 6.32 1.97 20151201 062204 6.11 1.97 20151201 062205 5.89 1.97 20151201 062206 5.66 1.97 20151201 062208 5.47 1.97 20151201 062209 5.40 1.97 20151201 062210 5.35 1.97 20151201 062211 5.33 1.97 20151201 062212 5.35 1.97 20151201 062213 5.40 1.97 20151201 062214 5.50 1.97 20151201 062215 5.64 1.97 20151201 062216 5.82 1.98 20151201 062217 6.02 1.98 20151201 062218 6.06 1.99 20151201 062219 5.92 1.99 20151201 062220 5.78 1.98 20151201 062221 5.64 1.98 20151201 062222 5.51 1.98 20151201 062223 5.38 1.97 20151201 062224 5.25 1.97 20151201 062225 5.12 1.96 20151201 062226 5.00 1.95 20151201 062227 4.88 1.94 20151201 062228 4.78 1.93 20151201 062229 4.56 1.93 20151201 062230 4.36 1.94 20151201 062231 4.17 1.94 20151201 062232 4.01 1.95 20151201 062233 3.88 1.96 20151201 062234 3.77 1.97 20151201 062235 3.69 1.98 20151201 062236 3.64 1.99 20151201 062237 3.62 2.01 20151201 062238 3.54 2.02 20151201 062239 3.10 2.02 20151201 062240 2.76 2.03 20151201 062241 2.55 2.03 20151201 062242 2.53 2.03 20151201 062243 2.55 2.03 20151201 062244 2.72 2.03 20151201 062245 3.03 2.03 20151201 062246 3.44 2.03 20151201 062247 3.94 2.04 20151201 062248 4.35 2.04 20151201 062249 4.26 2.06 20151201 062250 4.22 2.08 20151201 062251 4.22 2.10 20151201 062252 4.27 2.12 20151201 062253 4.37 2.13 20151201 062254 4.50 2.15 20151201 062255 4.66 2.17 20151201 062256 4.87 2.19 20151201 062257 5.12 2.20 20151201 062259 5.40 2.22 20151201 062300 5.92 2.24 20151201 062301 6.43 2.25 20151201 062302 6.94 2.26 20151201 062303 7.44 2.28 20151201 062304 7.92 2.30 20151201 062305 8.40 2.32 20151201 062306 8.87 2.34 20151201 062307 9.33 2.36 20151201 062308 9.77 2.39 20151201 062309 10.21 2.40 20151201 062310 10.36 2.41 20151201 062311 10.52 2.42 20151201 062312 10.67 2.44 20151201 062313 10.85 2.45 20151201 062314 11.03 2.46 20151201 062315 11.23 2.47 20151201 062316 11.43 2.48 20151201 062317 11.64 2.49 20151201 062318 11.86 2.50 20151201 062319 12.05 2.51 20151201 062320 11.57 2.49 20151201 062321 10.93 2.48 20151201 062322 10.29 2.46 20151201 062323 9.65 2.45 20151201 062324 9.03 2.44 20151201 062325 8.41 2.43 20151201 062326 7.81 2.42 20151201 062327 7.21 2.41 20151201 062328 6.64 2.41 20151201 062329 6.08 2.40 20151201 062330 5.71 2.40 20151201 062331 5.38 2.40 20151201 062332 5.03 2.40 20151201 062333 4.67 2.40 20151201 062334 4.31 2.40 20151201 062335 3.91 2.40 20151201 062336 3.51 2.40 20151201 062337 3.08 2.40 20151201 062338 2.72 2.40 20151201 062339 2.27 2.40 20151201 062340 1.85 2.40 20151201 062341 1.49 2.40 20151201 062342 1.22 2.41 20151201 062343 1.06 2.41 20151201 062344 1.03 2.41 20151201 062345 1.12 2.41 20151201 062346 1.29 2.41 20151201 062347 1.51 2.41 20151201 062348 1.77 2.41 20151201 062350 2.06 2.41 20151201 062351 2.10 2.42 20151201 062352 2.23 2.42 20151201 062353 2.66 2.42 20151201 062354 3.28 2.42 20151201 062355 4.02 2.42 20151201 062356 4.82 2.42 20151201 062357 5.48 2.42 20151201 062358 6.37 2.42 20151201 062359 7.28 2.43 20151201 062400 8.13 2.42 20151201 062401 8.26 2.41 20151201 062402 7.58 2.39 20151201 062403 7.00 2.38 20151201 062404 6.53 2.36 20151201 062405 6.15 2.34 20151201 062406 5.88 2.33 20151201 062407 5.71 2.32 20151201 062408 5.63 2.31 20151201 062409 5.67 2.30 20151201 062410 5.80 2.29 20151201 062411 5.42 2.29 20151201 062412 4.26 2.29 20151201 062413 3.35 2.29 20151201 062414 2.49 2.30 20151201 062415 2.53 2.30 20151201 062416 3.54 2.31 20151201 062417 5.02 2.31 20151201 062418 6.73 2.32 20151201 062419 8.57 2.32 20151201 062420 10.51 2.32 20151201 062421 11.99 2.33 20151201 062422 11.34 2.34 20151201 062423 10.74 2.34 20151201 062424 10.21 2.35 20151201 062425 9.57 2.36 20151201 062426 9.07 2.36 20151201 062427 8.76 2.37 20151201 062428 8.45 2.37 20151201 062429 8.22 2.38 20151201 062430 8.08 2.39 20151201 062431 8.00 2.39 20151201 062432 7.32 2.39 20151201 062433 6.63 2.39 20151201 062434 5.95 2.39 20151201 062435 5.26 2.39 20151201 062436 4.58 2.39 20151201 062437 3.98 2.40 20151201 062438 3.29 2.40 20151201 062440 2.62 2.41 20151201 062441 1.96 2.41 20151201 062442 1.50 2.42 20151201 062443 1.07 2.45 20151201 062444 0.68 2.48 20151201 062445 0.42 2.51 20151201 062446 0.59 2.53 20151201 062447 1.03 2.56 20151201 062448 1.49 2.59 20151201 062449 2.03 2.61 20151201 062450 2.56 2.63 20151201 062451 3.12 2.65 20151201 062452 3.68 2.67 20151201 062453 3.67 2.69 20151201 062454 3.54 2.70 20151201 062455 3.43 2.71 20151201 062456 3.31 2.72 20151201 062457 3.26 2.74 20151201 062458 3.25 2.75 20151201 062459 3.27 2.76 20151201 062500 3.31 2.78 20151201 062501 3.39 2.79 20151201 062502 3.50 2.81 20151201 062503 3.48 2.81 20151201 062504 3.41 2.80 20151201 062505 3.34 2.80 20151201 062506 3.30 2.79 20151201 062507 3.25 2.79 20151201 062508 3.21 2.79 20151201 062509 3.18 2.79 20151201 062510 3.15 2.80 20151201 062511 3.13 2.80 20151201 062512 3.11 2.80 20151201 062513 3.11 2.79 20151201 062514 3.09 2.78 20151201 062515 3.09 2.76 20151201 062516 3.11 2.74 20151201 062517 3.16 2.73 20151201 062518 3.21 2.71 20151201 062519 3.27 2.69 20151201 062520 3.34 2.67 20151201 062521 3.42 2.66 20151201 062522 3.50 2.64 20151201 062523 3.56 2.63 20151201 062524 3.54 2.64 20151201 062525 3.56 2.64 20151201 062526 3.59 2.65 20151201 062527 3.65 2.66 20151201 062528 3.73 2.66 20151201 062529 3.82 2.66 20151201 062531 3.93 2.66 20151201 062532 4.05 2.66 20151201 062533 4.18 2.66 20151201 062534 4.34 2.66 20151201 062535 4.23 2.65 20151201 062536 4.13 2.65 20151201 062537 4.08 2.65 20151201 062538 4.04 2.66 20151201 062539 4.09 2.66 20151201 062540 4.08 2.66 20151201 062541 4.09 2.66 20151201 062542 4.10 2.66 20151201 062543 4.13 2.66 20151201 062544 4.24 2.66 20151201 062545 4.57 2.66 20151201 062546 4.95 2.66 20151201 062547 5.34 2.66 20151201 062548 5.72 2.66 20151201 062549 6.09 2.66 20151201 062550 6.45 2.66 20151201 062551 6.81 2.67 20151201 062552 7.16 2.67 20151201 062553 7.56 2.67 20151201 062554 7.89 2.67 20151201 062555 8.28 2.68 20151201 062556 8.71 2.69 20151201 062557 9.18 2.71 20151201 062558 9.53 2.73 20151201 062559 9.91 2.75 20151201 062600 10.24 2.77 20151201 062601 10.57 2.79 20151201 062602 10.88 2.80 20151201 062603 11.19 2.82 20151201 062604 11.49 2.83 20151201 062605 11.74 2.83 20151201 062606 11.87 2.81 20151201 062607 12.05 2.80 20151201 062608 12.23 2.78 20151201 062609 12.42 2.76 20151201 062610 12.62 2.74 20151201 062611 12.83 2.72 20151201 062612 13.05 2.70 20151201 062613 13.28 2.68 20151201 062614 13.52 2.66 20151201 062615 13.72 2.64 20151201 062616 13.25 2.64 20151201 062617 12.75 2.64 20151201 062618 12.24 2.64 20151201 062619 11.70 2.64 20151201 062621 11.14 2.63 20151201 062622 10.57 2.63 20151201 062623 10.02 2.64 20151201 062624 9.60 2.64 20151201 062625 9.09 2.65 20151201 062626 8.59 2.65 20151201 062627 8.45 2.66 20151201 062628 8.37 2.66 20151201 062629 8.28 2.66 20151201 062630 8.20 2.65 20151201 062631 8.13 2.65 20151201 062632 8.06 2.65 20151201 062633 7.97 2.64 20151201 062634 7.89 2.64 20151201 062635 7.79 2.63 20151201 062636 7.69 2.61 20151201 062637 7.44 2.61 20151201 062638 7.10 2.61 20151201 062639 6.76 2.61 20151201 062640 6.50 2.61 20151201 062641 6.17 2.60 20151201 062642 5.86 2.60 20151201 062643 5.56 2.60 20151201 062644 5.29 2.60 20151201 062645 5.04 2.60 20151201 062646 4.85 2.60 20151201 062647 4.69 2.60 20151201 062648 4.44 2.60 20151201 062649 4.20 2.60 20151201 062650 3.93 2.60 20151201 062651 3.68 2.59 20151201 062652 3.41 2.59 20151201 062653 3.15 2.59 20151201 062654 2.95 2.59 20151201 062655 2.70 2.59 20151201 062656 2.48 2.59 20151201 062657 2.29 2.59 20151201 062658 2.29 2.60 20151201 062659 2.26 2.62 20151201 062700 2.25 2.64 20151201 062701 2.23 2.65 20151201 062702 2.20 2.66 20151201 062703 2.20 2.68 20151201 062704 2.22 2.69 20151201 062705 2.25 2.71 20151201 062706 2.30 2.73 20151201 062707 2.34 2.74 20151201 062708 2.16 2.75 20151201 062709 1.90 2.75 20151201 062710 1.74 2.75 20151201 062712 1.65 2.76 20151201 062713 1.69 2.77 20151201 062714 1.76 2.78 20151201 062715 1.88 2.79 20151201 062716 2.07 2.80 20151201 062717 2.24 2.81 20151201 062718 2.45 2.83 20151201 062719 2.51 2.84 20151201 062720 2.44 2.86 20151201 062721 2.33 2.87 20151201 062722 2.24 2.87 20151201 062723 2.15 2.88 20151201 062724 2.02 2.89 20151201 062725 1.92 2.89 20151201 062726 1.78 2.89 20151201 062727 1.60 2.89 20151201 062728 1.45 2.89 20151201 062729 1.25 2.89 20151201 062730 1.69 2.89 20151201 062731 2.15 2.88 20151201 062732 2.62 2.88 20151201 062733 3.08 2.88 20151201 062734 3.45 2.88 20151201 062735 3.90 2.88 20151201 062736 4.35 2.88 20151201 062737 4.79 2.88 20151201 062738 5.22 2.87 20151201 062739 5.64 2.87 20151201 062740 5.64 2.87 20151201 062741 5.53 2.87 20151201 062742 5.41 2.87 20151201 062743 5.31 2.86 20151201 062744 5.21 2.86 20151201 062745 5.12 2.86 20151201 062746 5.05 2.86 20151201 062747 4.95 2.85 20151201 062748 4.87 2.85 20151201 062749 4.83 2.85 20151201 062750 4.74 2.85 20151201 062753 4.35 2.84 20151201 062754 4.27 2.84 20151201 062755 4.20 2.83 20151201 062756 4.16 2.83 20151201 062757 4.15 2.83 20151201 062758 4.17 2.83 20151201 062759 4.22 2.83 20151201 062800 4.27 2.82 20151201 062801 3.88 2.82 20151201 062803 3.45 2.82 20151201 062804 3.13 2.82 20151201 062805 2.67 2.81 20151201 062806 2.21 2.81 20151201 062807 1.72 2.81 20151201 062808 1.25 2.81 20151201 062809 0.91 2.80 20151201 062810 0.56 2.80 20151201 062811 0.36 2.80 20151201 062812 0.48 2.79 20151201 062813 0.69 2.78 20151201 062814 0.85 2.77 20151201 062815 1.02 2.76 20151201 062816 1.18 2.75 20151201 062817 1.32 2.74 20151201 062818 1.44 2.74 20151201 062819 1.53 2.74 20151201 062820 1.62 2.74 20151201 062821 1.71 2.74 20151201 062822 1.82 2.74 20151201 062823 2.12 2.74 20151201 062824 2.38 2.73 20151201 062825 2.72 2.72 20151201 062826 3.06 2.71 20151201 062827 3.45 2.69 20151201 062828 3.81 2.68 20151201 062829 4.07 2.66 20151201 062830 4.37 2.64 20151201 062831 4.64 2.63 20151201 062832 4.91 2.61 20151201 062833 4.86 2.60 20151201 062834 4.77 2.60 20151201 062835 4.73 2.60 20151201 062836 4.71 2.60 20151201 062837 4.72 2.60 20151201 062838 4.78 2.60 20151201 062839 4.85 2.60 20151201 062840 4.97 2.60 20151201 062841 5.14 2.60 20151201 062842 5.35 2.60 20151201 062843 5.45 2.60 20151201 062844 5.24 2.60 20151201 062845 5.05 2.60 20151201 062846 4.75 2.60 20151201 062847 4.49 2.60 20151201 062848 4.31 2.60 20151201 062849 4.12 2.60 20151201 062850 3.95 2.60 20151201 062851 3.83 2.60 20151201 062853 3.78 2.60 20151201 062854 3.69 2.59 20151201 062855 3.64 2.59 20151201 062856 3.60 2.58 20151201 062857 3.53 2.58 20151201 062858 3.54 2.57 20151201 062859 3.54 2.57 20151201 062900 3.54 2.57 20151201 062901 3.51 2.58 20151201 062902 3.57 2.58 20151201 062903 3.61 2.59 20151201 062904 3.67 2.60 20151201 062905 3.63 2.60 20151201 062906 3.59 2.59 20151201 062907 3.60 2.59 20151201 062908 3.58 2.58 20151201 062909 3.54 2.58 20151201 062910 3.54 2.59 20151201 062911 3.57 2.59 20151201 062912 3.58 2.59 20151201 062913 3.55 2.60 20151201 062914 3.55 2.61 20151201 062915 3.58 2.62 20151201 062916 3.73 2.62 20151201 062917 3.84 2.63 20151201 062918 3.98 2.63 20151201 062919 4.08 2.63 20151201 062920 4.16 2.64 20151201 062921 4.21 2.64 20151201 062922 4.23 2.64 20151201 062923 4.23 2.65 20151201 062924 4.20 2.65 20151201 062925 4.17 2.65 20151201 062926 4.27 2.66 20151201 062927 4.49 2.66 20151201 062928 4.74 2.67 20151201 062929 4.99 2.68 20151201 062930 5.21 2.69 20151201 062931 5.36 2.71 20151201 062932 5.53 2.72 20151201 062933 5.70 2.74 20151201 062934 5.82 2.76 20151201 062935 5.87 2.78 20151201 062936 5.93 2.81 20151201 062937 6.02 2.81 20151201 062938 6.12 2.81 20151201 062939 6.17 2.81 20151201 062940 6.30 2.79 20151201 062941 6.36 2.78 20151201 062942 6.39 2.76 20151201 062944 6.36 2.74 20151201 062945 6.35 2.73 20151201 062946 6.31 2.72 20151201 062947 6.21 2.71 20151201 062948 6.12 2.70 20151201 062949 5.98 2.70 20151201 062950 5.93 2.71 20151201 062951 5.81 2.71 20151201 062952 5.72 2.71 20151201 062953 5.66 2.71 20151201 062954 5.62 2.71 20151201 062955 5.58 2.71 20151201 062956 5.57 2.72 20151201 062957 5.59 2.72 20151201 062958 5.60 2.72 20151201 062959 5.65 2.72 20151201 063000 5.70 2.72 20151201 063001 5.77 2.72 20151201 063002 5.82 2.72 20151201 063003 5.90 2.73 20151201 063004 5.99 2.73 20151201 063005 6.07 2.73 20151201 063006 6.17 2.73 20151201 063007 6.28 2.73 20151201 063008 6.40 2.73 20151201 063009 6.49 2.73 20151201 063010 6.50 2.73 20151201 063011 6.52 2.73 20151201 063012 6.52 2.73 20151201 063013 6.53 2.73 20151201 063014 6.54 2.74 20151201 063015 6.54 2.74 20151201 063016 6.57 2.75 20151201 063017 6.63 2.76 20151201 063018 6.69 2.78 20151201 063019 6.74 2.79 20151201 063020 6.87 2.81 20151201 063021 7.08 2.82 20151201 063022 7.24 2.84 20151201 063023 7.41 2.85 20151201 063024 7.57 2.87 20151201 063025 7.68 2.88 20151201 063026 7.80 2.90 20151201 063027 7.90 2.91 20151201 063028 7.95 2.93 20151201 063029 8.02 2.94 20151201 063030 8.07 2.95 20151201 063031 7.85 2.95 20151201 063032 7.60 2.95 20151201 063034 7.33 2.94 20151201 063035 7.08 2.93 20151201 063036 6.90 2.93 20151201 063037 6.70 2.92 20151201 063038 6.53 2.92 20151201 063039 6.41 2.93 20151201 063040 6.29 2.93 20151201 063041 6.19 2.93 20151201 063042 6.14 2.94 20151201 063043 6.01 2.94 20151201 063044 5.87 2.94 20151201 063045 5.75 2.94 20151201 063046 5.59 2.94 20151201 063047 5.42 2.93 20151201 063048 5.28 2.93 20151201 063049 5.10 2.92 20151201 063050 4.97 2.90 20151201 063051 4.90 2.89 20151201 063052 4.82 2.88 20151201 063053 4.71 2.87 20151201 063054 4.61 2.87 20151201 063055 4.42 2.87 20151201 063056 4.24 2.87 20151201 063057 4.12 2.88 20151201 063058 3.95 2.88 20151201 063059 3.83 2.88 20151201 063100 3.74 2.88 20151201 063101 3.60 2.88 20151201 063102 3.49 2.88 20151201 063103 3.44 2.89 20151201 063104 3.62 2.89 20151201 063105 4.03 2.90 20151201 063106 4.50 2.92 20151201 063107 5.02 2.94 20151201 063108 5.65 2.95 20151201 063109 6.21 2.96 20151201 063110 6.78 2.96 20151201 063111 7.33 2.96 20151201 063112 8.04 2.95 20151201 063113 8.64 2.94 20151201 063114 9.20 2.93 20151201 063115 9.63 2.94 20151201 063116 10.14 2.95 20151201 063117 10.52 2.97 20151201 063118 10.88 2.99 20151201 063119 11.24 3.01 20151201 063120 11.71 3.04 20151201 063121 11.99 3.07 20151201 063122 12.28 3.09 20151201 063123 12.68 3.11 20151201 063125 12.97 3.12 20151201 063126 13.28 3.13 20151201 063127 13.89 3.15 20151201 063128 14.33 3.16 20151201 063129 14.77 3.17 20151201 063130 15.26 3.19 20151201 063131 15.61 3.20 20151201 063132 15.95 3.22 20151201 063133 16.32 3.25 20151201 063134 16.58 3.27 20151201 063135 16.81 3.29 20151201 063136 16.96 3.32 20151201 063137 16.74 3.33 20151201 063138 16.14 3.33 20151201 063139 15.70 3.32 20151201 063140 15.20 3.32 20151201 063141 14.78 3.32 20151201 063142 14.35 3.32 20151201 063143 13.93 3.32 20151201 063144 13.64 3.33 20151201 063145 13.32 3.33 20151201 063146 13.10 3.34 20151201 063147 12.86 3.35 20151201 063148 12.56 3.37 20151201 063149 12.18 3.39 20151201 063150 11.77 3.41 20151201 063151 11.38 3.42 20151201 063152 10.90 3.43 20151201 063153 10.50 3.44 20151201 063154 10.25 3.46 20151201 063155 10.03 3.48 20151201 063156 9.91 3.49 20151201 063157 9.87 3.52 20151201 063158 9.85 3.54 20151201 063159 9.92 3.57 20151201 063200 9.79 3.58 20151201 063201 9.76 3.60 20151201 063202 9.62 3.62 20151201 063203 9.58 3.63 20151201 063204 9.43 3.65 20151201 063205 9.28 3.66 20151201 063206 9.03 3.66 20151201 063207 8.74 3.67 20151201 063208 8.50 3.67 20151201 063209 8.27 3.68 20151201 063210 8.23 3.70 20151201 063211 8.48 3.72 20151201 063212 8.74 3.74 20151201 063213 8.97 3.76 20151201 063214 9.28 3.79 20151201 063216 9.55 3.81 20151201 063217 9.91 3.83 20151201 063218 10.21 3.85 20151201 063219 10.63 3.87 20151201 063220 10.95 3.90 20151201 063221 11.32 3.93 20151201 063222 11.39 3.97 20151201 063223 11.29 4.00 20151201 063224 11.23 4.04 20151201 063225 11.13 4.07 20151201 063226 11.04 4.11 20151201 063227 10.98 4.14 20151201 063228 10.89 4.18 20151201 063229 10.80 4.22 20151201 063230 10.74 4.25 20151201 063231 10.66 4.29 20151201 063232 10.58 4.32 20151201 063233 10.51 4.35 20151201 063234 10.43 4.38 20151201 063235 10.41 4.40 20151201 063236 10.40 4.41 20151201 063237 10.40 4.43 20151201 063238 10.40 4.44 20151201 063239 10.42 4.46 20151201 063240 10.44 4.46 20151201 063241 10.47 4.47 20151201 063242 10.49 4.48 20151201 063243 10.53 4.48 20151201 063244 10.55 4.48 20151201 063245 10.58 4.47 20151201 063246 10.63 4.47 20151201 063247 10.73 4.47 20151201 063248 10.83 4.48 20151201 063249 10.99 4.49 20151201 063250 11.14 4.50 20151201 063251 11.34 4.51 20151201 063252 11.51 4.52 20151201 063253 11.75 4.53 20151201 063254 11.98 4.54 20151201 063255 11.84 4.54 20151201 063256 11.23 4.54 20151201 063257 10.42 4.53 20151201 063258 9.76 4.52 20151201 063259 8.93 4.51 20151201 063300 8.26 4.51 20151201 063301 7.53 4.50 20151201 063302 7.02 4.51 20151201 063303 6.43 4.50 20151201 063304 6.05 4.49 20151201 063306 5.62 4.48 20151201 063307 5.53 4.47 20151201 063308 6.18 4.49 20151201 063309 6.78 4.51 20151201 063310 7.53 4.53 20151201 063311 8.21 4.55 20151201 063312 9.03 4.57 20151201 063313 9.78 4.59 20151201 063314 10.55 4.61 20151201 063315 11.41 4.63 20151201 063316 12.11 4.65 20151201 063317 12.89 4.67 20151201 063318 13.53 4.69 20151201 063319 14.24 4.70 20151201 063320 14.76 4.72 20151201 063321 15.30 4.73 20151201 063322 15.67 4.74 20151201 063323 16.04 4.74 20151201 063324 16.27 4.75 20151201 063325 16.47 4.75 20151201 063326 16.55 4.75 20151201 063327 16.69 4.75 20151201 063328 16.85 4.74 20151201 063329 16.91 4.73 20151201 063330 16.68 4.71 20151201 063331 16.38 4.69 20151201 063332 15.98 4.66 20151201 063333 15.59 4.64 20151201 063334 15.15 4.62 20151201 063335 14.59 4.59 20151201 063336 14.06 4.57 20151201 063337 13.40 4.54 20151201 063338 12.77 4.52 20151201 063339 11.97 4.50 20151201 063340 11.33 4.47 20151201 063341 10.98 4.45 20151201 063342 11.00 4.42 20151201 063343 10.96 4.40 20151201 063344 10.98 4.37 20151201 063345 10.94 4.34 20151201 063346 10.89 4.31 20151201 063347 10.84 4.29 20151201 063348 10.79 4.27 20151201 063349 10.80 4.23 20151201 063350 10.75 4.21 20151201 063351 10.80 4.18 20151201 063352 10.88 4.20 20151201 063353 10.94 4.21 20151201 063354 11.04 4.21 20151201 063355 11.10 4.22 20151201 063357 11.18 4.22 20151201 063358 11.25 4.22 20151201 063359 11.33 4.22 20151201 063400 11.47 4.21 20151201 063401 11.54 4.21 20151201 063402 11.65 4.20 20151201 063403 11.85 4.18 20151201 063404 12.00 4.18 20151201 063405 12.05 4.14 20151201 063406 12.04 4.11 20151201 063407 12.03 4.07 20151201 063408 12.03 4.03 20151201 063409 12.04 3.99 20151201 063410 12.05 3.95 20151201 063411 12.06 3.89 20151201 063412 12.07 3.85 20151201 063413 12.12 3.79 20151201 063414 12.09 3.74 20151201 063415 12.10 3.68 20151201 063416 12.23 3.67 20151201 063417 12.30 3.68 20151201 063418 12.37 3.69 20151201 063419 12.48 3.70 20151201 063420 12.59 3.70 20151201 063421 12.69 3.71 20151201 063422 12.86 3.70 20151201 063423 12.98 3.70 20151201 063424 13.12 3.70 20151201 063425 13.33 3.68 20151201 063426 13.48 3.68 20151201 063427 13.48 3.65 20151201 063428 13.56 3.63 20151201 063429 13.65 3.62 20151201 063430 13.70 3.61 20151201 063431 13.90 3.59 20151201 063432 13.96 3.57 20151201 063433 14.09 3.56 20151201 063434 14.25 3.54 20151201 063435 14.39 3.53 20151201 063436 14.48 3.52 20151201 063437 14.67 3.50 20151201 063438 14.69 3.50 20151201 063439 14.58 3.50 20151201 063440 14.85 3.51 20151201 063441 14.95 3.53 20151201 063442 15.10 3.55 20151201 063443 15.37 3.56 20151201 063444 15.74 3.57 20151201 063445 16.08 3.58 20151201 063446 16.39 3.60 20151201 063448 16.89 3.61 20151201 063449 17.32 3.62 20151201 063450 17.64 3.63 20151201 063451 17.91 3.65 20151201 063452 18.07 3.64 20151201 063453 17.94 3.63 20151201 063454 17.78 3.62 20151201 063455 17.68 3.59 20151201 063456 17.46 3.58 20151201 063457 17.23 3.57 20151201 063458 16.96 3.56 20151201 063459 16.73 3.53 20151201 063500 16.46 3.52 20151201 063501 16.41 3.48 20151201 063502 16.39 3.46 20151201 063503 16.43 3.42 20151201 063504 16.53 3.41 20151201 063505 16.61 3.39 20151201 063506 16.66 3.38 20151201 063507 16.69 3.36 20151201 063508 16.68 3.34 20151201 063509 16.63 3.33 20151201 063510 16.55 3.32 20151201 063511 16.26 3.29 20151201 063512 15.91 3.27 20151201 063513 15.52 3.26 20151201 063514 15.14 3.24 20151201 063515 14.70 3.23 20151201 063516 14.22 3.22 20151201 063517 13.81 3.21 20151201 063518 13.40 3.20 20151201 063519 13.00 3.18 20151201 063520 12.49 3.16 20151201 063521 12.33 3.13 20151201 063522 12.35 3.11 20151201 063523 12.35 3.09 20151201 063524 12.36 3.07 20151201 063525 12.22 3.05 20151201 063526 12.22 3.04 20151201 063527 12.24 3.03 20151201 063528 12.31 3.03 20151201 063529 12.31 3.03 20151201 063530 12.25 3.03 20151201 063531 12.10 3.02 20151201 063532 12.17 3.02 20151201 063533 12.18 3.02 20151201 063534 12.14 3.01 20151201 063535 12.04 3.01 20151201 063536 11.64 3.00 20151201 063538 11.44 3.00 20151201 063539 11.20 3.00 20151201 063540 11.01 3.00 20151201 063541 11.18 3.01 20151201 063542 11.34 3.02 20151201 063543 11.29 3.04 20151201 063544 11.43 3.05 20151201 063545 11.54 3.06 20151201 063546 11.62 3.07 20151201 063547 11.88 3.08 20151201 063548 11.90 3.10 20151201 063549 11.91 3.11 20151201 063550 11.65 3.12 20151201 063551 11.62 3.14 20151201 063552 12.40 3.17 20151201 063553 13.01 3.19 20151201 063554 13.57 3.22 20151201 063555 14.08 3.24 20151201 063556 14.81 3.26 20151201 063557 15.22 3.27 20151201 063558 15.33 3.28 20151201 063559 15.87 3.30 20151201 063600 16.11 3.30 20151201 063601 16.23 3.31 20151201 063602 16.63 3.31 20151201 063603 16.94 3.31 20151201 063604 17.37 3.31 20151201 063605 17.94 3.31 20151201 063606 18.22 3.32 20151201 063607 18.47 3.33 20151201 063608 18.95 3.35 20151201 063609 18.88 3.37 20151201 063610 19.06 3.40 20151201 063611 18.77 3.43 20151201 063612 18.63 3.44 20151201 063613 18.81 3.46 20151201 063614 18.99 3.48 20151201 063615 19.53 3.49 20151201 063616 20.03 3.50 20151201 063617 20.67 3.48 20151201 063618 21.04 3.45 20151201 063619 21.40 3.43 20151201 063620 20.77 3.41 20151201 063621 20.33 3.40 20151201 063622 20.07 3.39 20151201 063623 19.92 3.38 20151201 063624 20.02 3.37 20151201 063625 20.20 3.36 20151201 063626 20.65 3.37 20151201 063627 21.14 3.36 20151201 063629 21.74 3.37 20151201 063630 21.11 3.37 20151201 063631 20.46 3.36 20151201 063632 19.93 3.36 20151201 063633 19.60 3.35 20151201 063634 19.45 3.35 20151201 063635 19.48 3.34 20151201 063636 19.70 3.34 20151201 063637 20.07 3.33 20151201 063638 19.98 3.32 20151201 063639 18.80 3.29 20151201 063640 17.90 3.27 20151201 063641 17.49 3.24 20151201 063642 17.14 3.22 20151201 063643 16.39 3.20 20151201 063644 15.87 3.18 20151201 063645 15.57 3.17 20151201 063646 15.44 3.17 20151201 063647 14.13 3.17 20151201 063648 12.37 3.18 20151201 063649 10.85 3.19 20151201 063650 9.59 3.20 20151201 063651 8.57 3.20 20151201 063652 7.82 3.21 20151201 063653 7.64 3.22 20151201 063654 7.39 3.22 20151201 063655 6.92 3.23 20151201 063656 4.52 3.22 20151201 063657 2.40 3.22 20151201 063658 1.02 3.22 20151201 063659 1.90 3.23 20151201 063700 3.34 3.24 20151201 063701 4.66 3.25 20151201 063702 5.80 3.26 20151201 063703 7.27 3.29 20151201 063704 9.04 3.31 20151201 063705 11.09 3.34 20151201 063706 13.25 3.37 20151201 063707 15.51 3.40 20151201 063708 17.81 3.42 20151201 063709 19.93 3.43 20151201 063710 22.59 3.45 20151201 063711 24.39 3.46 20151201 063712 26.15 3.48 20151201 063713 28.64 3.52 20151201 063714 30.77 3.54 20151201 063715 33.06 3.58 20151201 063716 35.54 3.61 20151201 063717 38.94 3.66 20151201 063719 41.77 3.70 20151201 063720 44.75 3.75 20151201 063721 47.68 3.80 20151201 063722 49.85 3.86 20151201 063723 51.12 3.91 20151201 063724 52.59 3.95 20151201 063725 54.29 3.99 20151201 063726 56.90 4.04 20151201 063727 59.55 4.08 20151201 063728 61.87 4.11 20151201 063729 63.89 4.15 20151201 063730 64.93 4.19 20151201 063731 66.39 4.24 20151201 063732 68.78 4.32 20151201 063733 71.33 4.40 20151201 063734 74.02 4.49 20151201 063735 77.03 4.58 20151201 063736 79.03 4.63 20151201 063737 78.93 4.62 20151201 063738 78.38 4.59 20151201 063739 78.14 4.57 20151201 063740 78.30 4.56 20151201 063741 79.19 4.56 20151201 063742 80.43 4.57 20151201 063743 82.36 4.60 20151201 063744 84.55 4.63 20151201 063745 82.52 4.63 20151201 063746 81.14 4.64 20151201 063747 79.55 4.66 20151201 063748 78.41 4.67 20151201 063749 76.53 4.64 20151201 063750 75.20 4.63 20151201 063751 74.55 4.62 20151201 063752 73.04 4.59 20151201 063753 70.17 4.55 20151201 063754 67.79 4.52 20151201 063755 65.29 4.49 20151201 063756 63.01 4.47 20151201 063757 61.36 4.46 20151201 063758 59.30 4.46 20151201 063759 57.69 4.46 20151201 063800 55.61 4.43 20151201 063801 53.66 4.41 20151201 063802 51.33 4.34 20151201 063803 49.06 4.26 20151201 063804 46.78 4.21 20151201 063805 44.79 4.14 20151201 063806 43.34 4.09 20151201 063807 41.85 4.03 20151201 063808 40.65 3.95 20151201 063810 39.34 3.86 20151201 063811 37.85 3.77 20151201 063812 36.39 3.66 20151201 063813 34.91 3.54 20151201 063814 33.40 3.43 20151201 063815 32.35 3.31 20151201 063816 31.99 3.25 20151201 063817 31.79 3.24 20151201 063818 31.78 3.21 20151201 063819 31.73 3.16 20151201 063820 31.44 3.11 20151201 063821 31.27 3.04 20151201 063822 31.09 2.97 20151201 063823 31.09 2.90 20151201 063824 31.01 2.82 20151201 063826 30.43 2.65 20151201 063827 29.95 2.57 20151201 063828 29.60 2.45 20151201 063829 29.30 2.33 20151201 063830 29.35 2.33 20151201 063831 29.73 2.42 20151201 063832 29.89 2.49 20151201 063833 30.23 2.56 20151201 063834 30.34 2.61 20151201 063835 30.54 2.66 20151201 063836 30.72 2.69 20151201 063837 31.37 2.72 20151201 063838 31.82 2.73 20151201 063839 32.45 2.75 20151201 063840 33.08 2.77 20151201 063841 33.53 2.78 20151201 063842 34.14 2.79 20151201 063843 34.58 2.81 20151201 063844 35.04 2.88 20151201 063845 34.98 2.98 20151201 063846 35.00 3.10 20151201 063847 35.00 3.19 20151201 063848 35.07 3.30 20151201 063849 35.14 3.37 20151201 063850 35.14 3.45 20151201 063851 35.07 3.50 20151201 063852 35.00 3.55 20151201 063853 35.00 3.61 20151201 063854 35.00 3.65 20151201 063855 35.06 3.70 20151201 063856 35.11 3.74 20151201 063857 35.25 3.75 20151201 063858 35.32 3.76 20151201 063859 34.85 3.79 20151201 063901 34.35 3.80 20151201 063902 33.89 3.83 20151201 063903 33.33 3.88 20151201 063904 32.84 3.91 20151201 063905 32.22 3.97 20151201 063906 31.71 4.00 20151201 063907 31.12 4.05 20151201 063908 30.68 4.10 20151201 063909 30.24 4.13 20151201 063910 29.73 4.20 20151201 063911 28.87 4.20 20151201 063912 28.09 4.21 20151201 063913 27.15 4.23 20151201 063914 26.33 4.22 20151201 063915 24.42 4.25 20151201 063916 22.92 4.25 20151201 063917 21.27 4.26 20151201 063918 19.32 4.30 20151201 063919 17.77 4.32 20151201 063920 16.44 4.36 20151201 063921 15.03 4.42 20151201 063922 13.95 4.46 20151201 063923 13.00 4.51 20151201 063924 12.13 4.57 20151201 063925 11.54 4.69 20151201 063926 11.07 4.78 20151201 063927 10.78 4.88 20151201 063928 10.92 5.03 20151201 063929 10.92 5.14 20151201 063930 11.56 5.10 20151201 063931 12.46 5.08 20151201 063932 14.01 5.09 20151201 063933 15.29 5.08 20151201 063934 16.69 5.09 20151201 063935 18.18 5.10 20151201 063936 20.09 5.17 20151201 063937 21.56 5.23 20151201 063938 23.08 5.31 20151201 063939 24.63 5.39 20151201 063940 26.67 5.51 20151201 063941 28.30 5.61 20151201 063942 30.02 5.69 20151201 063943 31.75 5.76 20151201 063944 33.52 5.83 20151201 063945 35.02 5.88 20151201 063946 35.73 5.87 20151201 063947 36.49 5.86 20151201 063948 37.02 5.85 20151201 063949 37.57 5.83 20151201 063951 38.12 5.82 20151201 063952 38.80 5.82 20151201 063953 39.43 5.80 20151201 063954 40.05 5.79 20151201 063955 40.58 5.79 20151201 063956 41.07 5.81 20151201 063957 41.56 5.82 20151201 063958 42.03 5.83 20151201 063959 42.59 5.85 20151201 064000 43.04 5.86 20151201 064001 43.41 5.88 20151201 064002 43.44 5.87 20151201 064003 43.31 5.86 20151201 064004 43.19 5.85 20151201 064005 43.07 5.84 20151201 064006 42.90 5.83 20151201 064007 42.61 5.81 20151201 064008 42.36 5.80 20151201 064009 42.14 5.78 20151201 064010 41.95 5.77 20151201 064011 41.79 5.76 20151201 064012 41.60 5.75 20151201 064013 41.34 5.76 20151201 064014 41.04 5.76 20151201 064015 40.72 5.77 20151201 064016 40.35 5.79 20151201 064017 39.95 5.81 20151201 064018 39.48 5.77 20151201 064019 38.92 5.69 20151201 064020 38.36 5.62 20151201 064021 37.81 5.55 20151201 064022 37.26 5.48 20151201 064023 36.64 5.43 20151201 064024 35.86 5.42 20151201 064025 35.09 5.41 20151201 064026 34.32 5.40 20151201 064027 33.55 5.39 20151201 064028 32.79 5.38 20151201 064029 32.25 5.35 20151201 064030 31.79 5.32 20151201 064031 31.34 5.28 20151201 064032 30.90 5.24 20151201 064033 30.47 5.19 20151201 064034 30.14 5.14 20151201 064035 29.66 5.05 20151201 064036 29.08 4.93 20151201 064037 28.50 4.81 20151201 064038 27.90 4.69 20151201 064039 27.33 4.57 20151201 064040 26.69 4.50 20151201 064042 26.19 4.45 20151201 064043 25.54 4.38 20151201 064044 24.93 4.30 20151201 064045 24.33 4.22 20151201 064046 23.72 4.14 20151201 064047 23.15 4.06 20151201 064048 22.70 4.01 20151201 064049 22.19 3.94 20151201 064050 21.69 3.87 20151201 064051 21.12 3.80 20151201 064052 20.36 3.73 20151201 064053 19.40 3.64 20151201 064054 18.49 3.55 20151201 064055 17.55 3.48 20151201 064056 16.82 3.42 20151201 064057 16.50 3.35 20151201 064058 16.24 3.28 20151201 064059 15.98 3.22 20151201 064100 15.79 3.17 20151201 064101 15.50 3.12 20151201 064102 14.84 3.07 20151201 064103 14.13 3.03 20151201 064104 13.35 2.98 20151201 064105 12.64 2.94 20151201 064106 11.98 2.91 20151201 064107 11.49 2.88 20151201 064108 11.16 2.85 20151201 064109 10.88 2.83 20151201 064110 10.52 2.81 20151201 064111 10.15 2.78 20151201 064112 9.58 2.74 20151201 064113 8.72 2.70 20151201 064114 8.01 2.68 20151201 064115 7.33 2.65 20151201 064116 6.68 2.64 20151201 064117 6.30 2.63 20151201 064118 6.19 2.64 20151201 064119 6.06 2.65 20151201 064120 5.86 2.66 20151201 064121 5.61 2.67 20151201 064122 5.31 2.68 20151201 064123 4.88 2.69 20151201 064124 4.51 2.69 20151201 064125 4.11 2.70 20151201 064126 3.76 2.71 20151201 064127 3.34 2.72 20151201 064128 2.90 2.74 20151201 064129 2.51 2.75 20151201 064130 2.21 2.76 20151201 064131 2.00 2.76 20151201 064133 1.84 2.78 20151201 064134 1.59 2.82 20151201 064135 1.43 2.85 20151201 064136 1.39 2.89 20151201 064137 1.54 2.92 20151201 064138 1.88 2.93 20151201 064139 2.33 2.93 20151201 064140 2.72 2.93 20151201 064141 3.15 2.93 20151201 064142 3.55 2.93 20151201 064143 4.14 2.94 20151201 064144 4.90 2.94 20151201 064145 5.60 2.94 20151201 064146 6.32 2.94 20151201 064147 7.19 2.95 20151201 064148 7.64 2.97 20151201 064149 8.17 3.00 20151201 064150 8.79 3.04 20151201 064151 9.41 3.07 20151201 064152 10.05 3.10 20151201 064153 10.93 3.08 20151201 064154 11.71 3.05 20151201 064155 12.42 3.00 20151201 064156 13.27 2.95 20151201 064157 13.93 2.94 20151201 064158 14.59 2.96 20151201 064159 15.23 2.97 20151201 064200 15.86 2.98 20151201 064201 16.42 2.98 20151201 064202 16.66 2.98 20151201 064203 16.78 2.98 20151201 064204 16.88 2.98 20151201 064205 16.92 2.98 20151201 064206 16.83 2.98 20151201 064207 16.24 2.98 20151201 064208 15.60 2.97 20151201 064209 14.81 2.96 20151201 064210 13.81 2.95 20151201 064211 12.60 2.92 20151201 064212 11.19 2.88 20151201 064213 9.88 2.84 20151201 064214 8.74 2.80 20151201 064215 7.89 2.75 20151201 064216 6.80 2.74 20151201 064217 6.37 2.72 20151201 064218 6.75 2.69 20151201 064219 8.33 2.66 20151201 064220 10.38 2.63 20151201 064221 12.52 2.61 20151201 064223 14.92 2.59 20151201 064224 17.22 2.57 20151201 064225 19.54 2.55 20151201 064226 21.65 2.52 20151201 064227 23.71 2.50 20151201 064228 25.73 2.47 20151201 064229 27.67 2.45 20151201 064230 29.43 2.43 20151201 064231 31.02 2.40 20151201 064232 32.48 2.38 20151201 064233 33.90 2.35 20151201 064234 35.29 2.32 20151201 064235 36.47 2.32 20151201 064236 37.64 2.31 20151201 064237 38.51 2.32 20151201 064238 39.48 2.30 20151201 064239 40.02 2.25 20151201 064240 40.07 2.16 20151201 064241 40.06 2.06 20151201 064242 39.96 1.95 20151201 064243 39.79 1.84 20151201 064244 39.47 1.75 20151201 064245 39.17 1.67 20151201 064246 38.80 1.61 20151201 064247 38.43 1.54 20151201 064248 38.36 1.51 20151201 064249 38.33 1.49 20151201 064250 38.25 1.48 20151201 064251 38.12 1.48 20151201 064252 37.72 1.47 20151201 064253 36.82 1.45 20151201 064254 35.96 1.43 20151201 064255 35.05 1.41 20151201 064256 34.08 1.40 20151201 064257 33.33 1.41 20151201 064258 32.52 1.43 20151201 064301 30.20 1.49 20151201 064302 29.54 1.51 20151201 064303 28.84 1.53 20151201 065344 15.03 1.63 20151201 065345 14.94 1.61 20151201 065346 14.87 1.59 20151201 065347 14.55 1.58 20151201 065348 14.23 1.58 20151201 065349 13.90 1.56 20151201 065350 13.56 1.55 20151201 065351 13.23 1.53 20151201 065352 12.99 1.52 20151201 065353 12.65 1.49 20151201 065354 12.34 1.47 20151201 065355 12.28 1.45 20151201 065356 12.30 1.41 20151201 065357 12.31 1.37 20151201 065358 12.32 1.33 20151201 065359 12.42 1.31 20151201 065400 12.41 1.26 20151201 065401 12.40 1.22 20151201 065402 12.39 1.17 20151201 065403 12.40 1.14 20151201 065404 12.41 1.11 20151201 065405 12.43 1.08 20151201 065406 12.49 1.05 20151201 065407 12.56 1.05 20151201 065408 12.64 1.03 20151201 065409 12.86 1.05 20151201 065411 13.05 1.06 20151201 065412 13.25 1.05 20151201 065413 13.45 1.06 20151201 065414 13.63 1.06 20151201 065415 13.81 1.07 20151201 065416 13.98 1.08 20151201 065417 14.14 1.10 20151201 065418 14.30 1.11 20151201 065419 14.46 1.14 20151201 065420 14.48 1.16 20151201 065421 14.43 1.19 20151201 065422 14.40 1.22 20151201 065423 14.39 1.26 20151201 065424 14.35 1.29 20151201 065425 14.31 1.32 20151201 065426 14.23 1.34 20151201 065427 14.14 1.37 20151201 065428 14.08 1.39 20151201 065429 14.25 1.41 20151201 065430 14.42 1.44 20151201 065431 14.58 1.46 20151201 065432 14.71 1.49 20151201 065433 14.87 1.53 20151201 065434 15.03 1.57 20151201 065435 15.07 1.59 20151201 065436 15.05 1.60 20151201 065437 14.90 1.61 20151201 065438 14.62 1.62 20151201 065439 14.38 1.62 20151201 065440 14.19 1.62 20151201 065441 14.03 1.62 20151201 065442 13.90 1.62 20151201 065443 13.81 1.62 20151201 065444 13.75 1.63 20151201 065445 13.72 1.63 20151201 065446 13.71 1.63 20151201 065447 13.67 1.64 20151201 065448 13.58 1.65 20151201 065449 13.51 1.66 20151201 065450 13.49 1.68 20151201 065451 13.48 1.69 20151201 065452 13.51 1.72 20151201 065453 13.58 1.74 20151201 065454 13.66 1.76 20151201 065455 13.69 1.77 20151201 065456 13.69 1.77 20151201 065457 13.70 1.77 20151201 065458 13.70 1.77 20151201 065459 13.72 1.76 20151201 065500 13.73 1.75 20151201 065502 13.79 1.74 20151201 065503 13.88 1.72 20151201 065504 14.02 1.71 20151201 065505 14.22 1.70 20151201 065506 14.38 1.70 20151201 065507 14.43 1.70 20151201 065508 14.39 1.69 20151201 065509 14.28 1.67 20151201 065510 14.08 1.66 20151201 065511 13.78 1.64 20151201 065512 13.41 1.62 20151201 065513 12.76 1.60 20151201 065514 12.02 1.60 20151201 065515 11.17 1.60 20151201 065516 10.50 1.60 20151201 065517 9.84 1.61 20151201 065518 9.24 1.61 20151201 065519 8.69 1.61 20151201 065520 8.16 1.61 20151201 065521 7.70 1.62 20151201 065522 7.28 1.62 20151201 065523 6.92 1.62 20151201 065524 6.67 1.62 20151201 065525 6.49 1.63 20151201 065526 6.31 1.64 20151201 065527 6.10 1.64 20151201 065528 5.88 1.65 20151201 065529 5.65 1.65 20151201 065530 5.37 1.65 20151201 065531 4.97 1.64 20151201 065532 4.63 1.63 20151201 065533 4.25 1.61 20151201 065534 3.86 1.60 20151201 065535 3.48 1.58 20151201 065536 3.11 1.56 20151201 065537 2.91 1.55 20151201 065538 2.85 1.56 20151201 065539 2.84 1.57 20151201 065540 2.82 1.58 20151201 065541 2.81 1.59 20151201 065542 2.79 1.61 20151201 065543 2.93 1.62 20151201 065544 3.24 1.63 20151201 065545 3.63 1.62 20151201 065546 4.10 1.62 20151201 065547 4.74 1.61 20151201 065548 5.34 1.61 20151201 065549 6.10 1.59 20151201 065550 6.86 1.58 20151201 065552 7.52 1.57 20151201 065553 8.30 1.55 20151201 065554 8.82 1.56 20151201 065555 9.32 1.57 20151201 065556 9.80 1.58 20151201 065557 10.35 1.60 20151201 065558 10.96 1.62 20151201 065559 11.64 1.64 20151201 065600 12.50 1.67 20151201 065601 13.29 1.70 20151201 065602 13.33 1.72 20151201 065603 13.10 1.75 20151201 065604 12.39 1.78 20151201 065605 11.67 1.81 20151201 065606 10.93 1.83 20151201 065607 10.24 1.86 20151201 065608 9.60 1.89 20151201 065609 8.90 1.92 20151201 065610 8.35 1.94 20151201 065611 7.88 1.97 20151201 065612 7.43 2.00 20151201 065613 6.96 2.02 20151201 065614 6.59 2.04 20151201 065615 6.35 2.04 20151201 065616 6.17 2.04 20151201 065617 5.99 2.05 20151201 065618 5.94 2.05 20151201 065619 5.89 2.05 20151201 065620 5.91 2.05 20151201 065621 6.02 2.05 20151201 065622 6.20 2.06 20151201 065623 6.36 2.06 20151201 065624 6.63 2.06 20151201 065625 6.81 2.07 20151201 065626 6.82 2.09 20151201 065627 6.92 2.11 20151201 065628 7.04 2.13 20151201 065629 7.18 2.15 20151201 065630 7.43 2.17 20151201 065631 7.73 2.19 20151201 065632 8.02 2.21 20151201 065633 8.43 2.23 20151201 065634 8.82 2.24 20151201 065635 9.37 2.26 20151201 065636 9.84 2.27 20151201 065637 10.02 2.27 20151201 065638 10.02 2.28 20151201 065639 10.02 2.29 20151201 065640 10.11 2.31 20151201 065641 10.07 2.32 20151201 065643 10.18 2.34 20151201 065644 10.22 2.36 20151201 065645 10.29 2.39 20151201 065646 10.36 2.41 20151201 065647 10.51 2.44 20151201 065648 10.39 2.45 20151201 065649 10.35 2.45 20151201 065650 10.36 2.44 20151201 065651 10.44 2.42 20151201 065652 10.53 2.42 20151201 065653 10.70 2.41 20151201 065654 10.85 2.42 20151201 065655 11.10 2.42 20151201 065656 11.31 2.43 20151201 065657 11.55 2.45 20151201 065658 11.89 2.47 20151201 065659 12.07 2.49 20151201 065700 12.14 2.51 20151201 065701 12.07 2.52 20151201 065702 11.92 2.53 20151201 065703 11.76 2.55 20151201 065704 11.66 2.56 20151201 065705 11.61 2.58 20151201 065706 11.53 2.60 20151201 065707 11.51 2.62 20151201 065708 11.52 2.64 20151201 065709 11.55 2.67 20151201 065710 11.61 2.69 20151201 065711 11.59 2.71 20151201 065712 11.55 2.73 20151201 065713 11.48 2.73 20151201 065714 11.40 2.72 20151201 065715 11.36 2.72 20151201 065716 11.30 2.72 20151201 065717 11.27 2.72 20151201 065718 11.23 2.73 20151201 065719 11.19 2.74 20151201 065720 11.15 2.75 20151201 065721 11.11 2.76 20151201 065722 11.09 2.77 20151201 065723 11.17 2.78 20151201 065724 11.66 2.77 20151201 065725 12.32 2.76 20151201 065726 13.14 2.75 20151201 065727 13.83 2.74 20151201 065728 14.56 2.73 20151201 065729 15.43 2.72 20151201 065730 16.16 2.71 20151201 065731 17.05 2.69 20151201 065732 17.81 2.68 20151201 065734 18.58 2.67 20151201 065735 19.52 2.66 20151201 065736 20.09 2.66 20151201 065737 20.44 2.66 20151201 065738 20.94 2.66 20151201 065739 21.72 2.67 20151201 065740 22.59 2.67 20151201 065741 23.62 2.67 20151201 065742 24.96 2.68 20151201 065743 26.32 2.68 20151201 065744 28.01 2.68 20151201 065745 29.90 2.69 20151201 065746 31.94 2.69 20151201 065747 33.65 2.69 20151201 065748 31.73 2.69 20151201 065749 29.80 2.70 20151201 065750 28.62 2.70 20151201 065751 27.68 2.70 20151201 065752 27.29 2.70 20151201 065753 27.33 2.70 20151201 065754 27.62 2.71 20151201 065755 28.44 2.71 20151201 065756 29.23 2.71 20151201 065757 30.15 2.71 20151201 065758 31.65 2.71 20151201 065759 31.08 2.71 20151201 065800 29.90 2.70 20151201 065801 28.83 2.70 20151201 065802 27.74 2.69 20151201 065803 26.77 2.69 20151201 065804 25.96 2.69 20151201 065805 25.08 2.69 20151201 065806 24.20 2.70 20151201 065807 23.42 2.70 20151201 065808 22.64 2.71 20151201 065809 21.95 2.72 20151201 065810 21.01 2.73 20151201 065811 20.03 2.73 20151201 065812 18.98 2.73 20151201 065813 18.53 2.73 20151201 065814 17.94 2.72 20151201 065815 17.43 2.72 20151201 065816 16.89 2.71 20151201 065817 16.17 2.69 20151201 065818 15.55 2.68 20151201 065819 14.76 2.66 20151201 065820 14.10 2.65 20151201 065821 13.61 2.63 20151201 065822 13.64 2.61 20151201 065824 13.70 2.60 20151201 065825 13.71 2.59 20151201 065826 13.76 2.58 20151201 065827 13.87 2.58 20151201 065828 13.97 2.58 20151201 065829 14.03 2.58 20151201 065830 14.04 2.58 20151201 065831 14.10 2.58 20151201 065832 14.12 2.59 20151201 065833 14.11 2.59 20151201 065834 14.03 2.59 20151201 065835 13.99 2.59 20151201 065836 14.00 2.59 20151201 065837 14.05 2.58 20151201 065838 14.13 2.58 20151201 065839 14.22 2.58 20151201 065840 14.28 2.58 20151201 065841 14.33 2.57 20151201 065842 14.40 2.56 20151201 065843 14.50 2.54 20151201 065844 14.60 2.52 20151201 065845 14.75 2.49 20151201 065846 14.88 2.47 20151201 065847 15.03 2.43 20151201 065848 15.16 2.41 20151201 065849 15.32 2.38 20151201 065850 15.48 2.35 20151201 065851 15.61 2.32 20151201 065852 15.77 2.29 20151201 065853 15.91 2.26 20151201 065854 15.96 2.25 20151201 065855 15.92 2.26 20151201 065856 15.86 2.28 20151201 065857 15.85 2.29 20151201 065858 15.84 2.31 20151201 065859 15.87 2.32 20151201 065900 15.91 2.34 20151201 065901 15.99 2.35 20151201 065902 16.08 2.35 20151201 065903 16.21 2.36 20151201 065904 16.33 2.36 20151201 065905 16.51 2.36 20151201 065906 16.66 2.36 20151201 065907 16.79 2.36 20151201 065908 17.02 2.35 20151201 065909 17.18 2.35 20151201 065910 17.38 2.35 20151201 065911 17.53 2.34 20151201 065912 17.70 2.34 20151201 065913 17.82 2.34 20151201 065915 17.96 2.33 20151201 065916 18.08 2.33 20151201 065917 18.17 2.33 20151201 065918 18.21 2.32 20151201 065919 18.20 2.30 20151201 065920 18.16 2.28 20151201 065921 18.14 2.27 20151201 065922 18.09 2.25 20151201 065923 17.98 2.23 20151201 065924 17.89 2.21 20151201 065925 17.77 2.19 20151201 065926 17.65 2.18 20151201 065927 17.52 2.16 20151201 065928 17.37 2.15 20151201 065929 17.05 2.15 20151201 065930 16.34 2.15 20151201 065931 15.75 2.14 20151201 065932 14.97 2.14 20151201 065933 14.22 2.14 20151201 065934 13.59 2.14 20151201 065935 12.79 2.14 20151201 065936 12.18 2.13 20151201 065937 11.52 2.13 20151201 065938 11.16 2.11 20151201 065939 10.96 2.10 20151201 065940 11.37 2.08 20151201 065941 12.00 2.07 20151201 065942 12.77 2.06 20151201 065943 13.49 2.06 20151201 065944 14.05 2.05 20151201 065945 14.71 2.05 20151201 065946 15.36 2.05 20151201 065947 15.85 2.05 20151201 065948 16.43 2.05 20151201 065949 16.89 2.05 20151201 065950 17.46 2.06 20151201 065951 17.02 2.06 20151201 065952 16.42 2.05 20151201 065953 15.66 2.02 20151201 065954 14.95 1.99 20151201 065955 14.31 1.96 20151201 065956 13.72 1.94 20151201 065957 13.25 1.91 20151201 065958 12.71 1.89 20151201 065959 12.30 1.87 20151201 070000 12.00 1.85 20151201 070001 11.71 1.84 20151201 070002 10.74 1.78 20151201 070003 9.93 1.74 20151201 070005 8.93 1.69 20151201 070006 8.06 1.66 20151201 070007 6.92 1.62 20151201 070008 5.83 1.59 20151201 070009 4.95 1.57 20151201 070010 3.95 1.55 20151201 070011 2.95 1.53 20151201 070012 2.22 1.52 20151201 070013 1.51 1.50 20151201 070014 1.02 1.48 20151201 070015 0.77 1.46 20151201 070016 0.81 1.44 20151201 070017 1.02 1.42 20151201 070018 1.22 1.41 20151201 070019 1.43 1.38 20151201 070020 1.59 1.36 20151201 070021 1.65 1.35 20151201 070022 1.67 1.33 20151201 070023 1.63 1.31 20151201 070024 1.57 1.30 20151201 070025 1.55 1.31 20151201 070026 1.54 1.31 20151201 070027 1.56 1.32 20151201 070028 1.63 1.31 20151201 070029 1.71 1.31 20151201 070030 1.76 1.31 20151201 070031 1.84 1.30 20151201 070032 1.93 1.30 20151201 070033 1.93 1.29 20151201 070034 2.03 1.28 20151201 070035 2.01 1.30 20151201 070036 2.03 1.33 20151201 070037 2.24 1.37 20151201 070038 2.63 1.40 20151201 070039 3.03 1.43 20151201 070040 3.58 1.46 20151201 070041 4.03 1.50 20151201 070042 4.35 1.52 20151201 070043 4.74 1.54 20151201 070044 5.20 1.56 20151201 070045 5.52 1.58 20151201 070046 5.46 1.57 20151201 070047 5.48 1.56 20151201 070048 5.49 1.55 20151201 070049 5.57 1.53 20151201 070050 5.66 1.51 20151201 070051 5.76 1.49 20151201 070052 5.84 1.46 20151201 070053 6.00 1.42 20151201 070054 6.22 1.38 20151201 070056 6.46 1.34 20151201 070057 6.21 1.28 20151201 070058 4.83 1.17 20151201 070059 4.24 1.08 20151201 070100 4.28 1.00 20151201 070101 5.06 0.94 20151201 070102 6.18 0.90 20151201 070103 7.54 0.87 20151201 070104 8.99 0.85 20151201 070105 10.46 0.85 20151201 070106 11.82 0.87 20151201 070107 13.30 0.90 20151201 070108 12.98 0.94 20151201 070109 12.28 0.98 20151201 070110 10.94 1.02 20151201 070111 9.29 1.06 20151201 070112 7.32 1.11 20151201 070113 5.53 1.15 20151201 070114 3.03 1.18 20151201 070115 1.65 1.20 20151201 070116 2.96 1.22 20151201 070117 5.30 1.24 20151201 070118 7.13 1.25 20151201 070119 6.99 1.25 20151201 070120 6.95 1.25 20151201 070121 6.93 1.25 20151201 070126 7.33 1.28 20151201 070127 7.43 1.29 20151201 070128 7.54 1.30 20151201 070129 7.33 1.30 20151201 070130 6.96 1.28 20151201 070131 6.76 1.26 20151201 070132 6.60 1.23 20151201 070133 6.57 1.19 20151201 070134 6.63 1.16 20151201 070135 6.73 1.12 20151201 070136 6.90 1.09 20151201 070137 7.13 1.05 20151201 070138 7.38 1.01 20151201 074736 8.72 0.52 20151201 074737 8.86 0.54 20151201 074738 9.07 0.55 20151201 074739 9.38 0.57 20151201 074741 10.47 0.61 20151201 074742 10.93 0.60 20151201 074743 11.09 0.52 20151201 074744 11.13 0.43 20151201 074748 10.82 -0.08 20151201 074749 9.95 -0.19 20151201 074750 9.21 -0.29 20151201 074751 8.55 -0.40 20151201 074752 7.87 -0.49 20151201 074753 7.11 -0.59 20151201 074754 6.36 -0.65 20151201 074755 5.54 -0.66 20151201 074756 4.70 -0.66 20151201 074757 3.92 -0.66 20151201 074758 3.22 -0.65 20151201 074759 2.68 -0.64 20151201 074800 2.42 -0.57 20151201 074801 2.42 -0.47 20151201 074802 2.30 -0.38 20151201 074804 2.20 -0.23 20151201 074806 2.04 -0.17 20151201 074807 2.12 -0.11 20151201 074808 2.37 -0.09 20151201 074809 2.65 -0.07 20151201 074810 3.04 -0.04 20151201 074811 3.18 -0.02 20151201 074812 3.28 -0.00 20151201 074813 3.55 0.02 20151201 074814 3.53 -0.01 20151201 074815 3.48 -0.06 20151201 074816 3.20 -0.14 20151201 074817 2.80 -0.19 20151201 074818 2.50 -0.23 20151201 074819 2.24 -0.25 20151201 074923 9.56 -1.39 20151201 074924 9.84 -1.32 20151201 074925 10.77 -1.26 20151201 074926 12.07 -1.23 20151201 074927 13.02 -1.14 20151201 074928 13.46 -1.04 20151201 074929 13.89 -0.96 20151201 074930 13.90 -0.90 20151201 074932 13.63 -0.82 20151201 074933 13.51 -0.76 20151201 074934 13.53 -0.70 20151201 074935 13.64 -0.65 20151201 074936 13.92 -0.60 20151201 074937 14.36 -0.55 20151201 074938 14.94 -0.53 20151201 074939 15.25 -0.47 20151201 074940 15.78 -0.44 20151201 074941 16.41 -0.38 20151201 074942 17.13 -0.33 20151201 074943 17.69 -0.28 20151201 074944 18.47 -0.22 20151201 074945 19.26 -0.17 20151201 074946 20.06 -0.14 20151201 074947 20.65 -0.13 20151201 074948 21.48 -0.13 20151201 074949 22.33 -0.13 20151201 074950 23.23 -0.11 20151201 074951 24.15 -0.10 20151201 074952 24.90 -0.07 20151201 074953 25.88 -0.05 20151201 074954 26.40 -0.10 20151201 074955 25.65 -0.19 20151201 074956 24.67 -0.26 20151201 074957 23.91 -0.31 20151201 075010 24.02 -0.69 20151201 075011 24.06 -0.73 20151201 075014 23.99 -0.76 20151201 075015 23.94 -0.74 20151201 075016 23.90 -0.72 20151201 075017 23.79 -0.69 20151201 075018 23.77 -0.66 20151201 075019 23.87 -0.63 20151201 075020 24.06 -0.60 20151201 075022 23.83 -0.63 20151201 075023 23.53 -0.68 20151201 075024 23.33 -0.72 20151201 075025 23.24 -0.75 20151201 075026 23.25 -0.78 20151201 075027 23.34 -0.79 20151201 075028 23.32 -0.82 20151201 075029 23.47 -0.84 20151201 075030 23.77 -0.86 20151201 075031 24.23 -0.87 20151201 075032 24.84 -0.88 20151201 075033 25.61 -0.88 20151201 075034 26.53 -0.88 20151201 075035 26.17 -0.92 20151201 075036 25.44 -0.95 20151201 075037 24.81 -0.98 20151201 075038 24.25 -1.00 20151201 075039 23.79 -1.01 20151201 075040 23.41 -1.02 20151201 075041 23.02 -1.05 20151201 075042 22.81 -1.05 20151201 075043 22.68 -1.05 20151201 075044 22.74 -1.05 20151201 075045 23.12 -1.03 20151201 075046 23.44 -1.03 20151201 075047 23.62 -1.04 20151201 075048 23.72 -0.99 20151201 075049 23.78 -0.95 20151201 075050 23.82 -0.92 20151201 075051 23.66 -0.91 20151201 075052 23.64 -0.88 20151201 075053 23.23 -0.86 20151201 075054 22.76 -0.86 20151201 075055 22.41 -0.84 20151201 075056 22.09 -0.81 20151201 075057 21.80 -0.79 20151201 075058 21.44 -0.78 20151201 075059 21.20 -0.75 20151201 075100 20.97 -0.71 20151201 075101 21.08 -0.64 20151201 075102 21.28 -0.55 20151201 075103 21.29 -0.48 20151201 075104 21.37 -0.38 20151201 075105 21.27 -0.31 20151201 075106 21.22 -0.21 20151201 075107 21.10 -0.11 20151201 075108 20.82 -0.03 20151201 075109 20.58 0.08 20151201 075110 20.21 0.15 20151201 075111 20.02 0.21 20151201 075113 19.90 0.26 20151201 075114 20.01 0.32 20151201 075115 19.96 0.36 20151201 075116 19.95 0.43 20151201 075117 19.80 0.48 20151201 075118 19.59 0.54 20151201 075119 19.42 0.61 20151201 075120 18.94 0.66 20151201 075121 18.68 0.70 20151201 075122 18.34 0.72 20151201 075123 18.06 0.75 20151201 075124 17.71 0.77 20151201 075125 17.43 0.78 20151201 075126 17.50 0.81 20151201 075127 17.50 0.82 20151201 075128 17.49 0.83 20151201 075129 17.56 0.83 20151201 075130 17.43 0.84 20151201 075131 17.32 0.85 20151201 075132 17.18 0.88 20151201 075133 16.92 0.89 20151201 075134 16.58 0.89 20151201 075136 15.75 0.91 20151201 075137 15.23 0.91 20151201 075138 15.21 0.91 20151201 075139 15.27 0.92 20151201 075140 15.57 0.92 20151201 075141 15.78 0.92 20151201 075142 15.97 0.91 20151201 075143 16.14 0.89 20151201 075144 16.30 0.87 20151201 075145 16.46 0.84 20151201 075146 16.58 0.81 20151201 075147 16.69 0.77 20151201 075148 16.79 0.73 20151201 075149 16.85 0.70 20151201 075150 17.05 0.72 20151201 075151 17.27 0.74 20151201 075152 17.53 0.74 20151201 075153 17.81 0.76 20151201 075154 18.19 0.77 20151201 075155 18.54 0.78 20151201 075156 18.92 0.78 20151201 075157 19.36 0.77 20151201 075158 19.80 0.77 20151201 075159 20.21 0.78 20151201 075200 20.58 0.79 20151201 075201 20.93 0.79 20151201 075203 21.07 0.82 20151201 075204 21.16 0.84 20151201 075205 21.28 0.87 20151201 075206 21.38 0.91 20151201 075207 21.47 0.94 20151201 075208 21.52 0.98 20151201 075209 21.59 1.02 20151201 075210 21.84 1.05 20151201 075211 22.07 1.08 20151201 075212 22.42 1.11 20151201 075213 22.77 1.14 20151201 075214 23.18 1.17 20151201 075215 23.62 1.19 20151201 075216 24.03 1.22 20151201 075217 24.40 1.25 20151201 075218 24.76 1.28 20151201 075219 25.01 1.31 20151201 075220 25.37 1.34 20151201 075221 25.78 1.37 20151201 075222 26.17 1.39 20151201 075223 26.57 1.41 20151201 075224 26.97 1.42 20151201 075225 27.27 1.42 20151201 075226 27.67 1.42 20151201 075227 28.13 1.44 20151201 075228 28.56 1.45 20151201 075229 28.88 1.46 20151201 075230 29.25 1.47 20151201 075231 29.58 1.50 20151201 075232 29.90 1.52 20151201 075233 30.12 1.53 20151201 075234 30.43 1.54 20151201 075235 30.73 1.56 20151201 075236 31.03 1.57 20151201 075237 31.22 1.57 20151201 075238 31.52 1.57 20151201 075239 31.81 1.58 20151201 075240 32.02 1.58 20151201 075241 32.29 1.57 20151201 075242 32.50 1.57 20151201 075243 32.77 1.58 20151201 075244 32.99 1.57 20151201 075245 33.16 1.57 20151201 075246 33.37 1.58 20151201 075247 33.54 1.57 20151201 075248 33.65 1.57 20151201 075249 33.82 1.58 20151201 075250 33.90 1.57 20151201 075251 34.02 1.57 20151201 075252 34.09 1.57 20151201 075254 34.18 1.57 20151201 075255 34.24 1.57 20151201 075256 34.31 1.57 20151201 075257 34.44 1.57 20151201 075258 34.49 1.56 20151201 075259 34.65 1.57 20151201 075300 34.77 1.56 20151201 075301 34.94 1.56 20151201 075302 35.00 1.56 20151201 075303 35.04 1.56 20151201 075304 34.93 1.56 20151201 075305 34.88 1.56 20151201 075306 34.91 1.58 20151201 075307 34.81 1.57 20151201 075308 34.86 1.58 20151201 075309 34.85 1.57 20151201 075310 34.85 1.57 20151201 075311 34.87 1.56 20151201 075312 34.89 1.55 20151201 075313 34.93 1.54 20151201 075314 35.10 1.56 20151201 075315 35.35 1.59 20151201 075316 35.55 1.64 20151201 075317 35.75 1.68 20151201 075318 35.95 1.73 20151201 075319 36.08 1.77 20151201 075320 36.16 1.80 20151201 075321 36.22 1.85 20151201 075322 36.23 1.88 20151201 075323 36.20 1.91 20151201 075324 36.11 1.94 20151201 075325 35.95 1.97 20151201 075326 35.62 2.00 20151201 075327 35.52 2.05 20151201 075328 35.42 2.08 20151201 075329 35.19 2.12 20151201 075330 35.07 2.15 20151201 075331 34.90 2.19 20151201 075332 34.76 2.23 20151201 075333 34.60 2.26 20151201 075334 34.33 2.30 20151201 075335 34.23 2.34 20151201 075336 34.05 2.38 20151201 075337 33.96 2.41 20151201 075338 33.93 2.45 20151201 075339 33.96 2.48 20151201 075340 34.19 2.51 20151201 075341 34.20 2.53 20151201 075342 34.27 2.56 20151201 075343 34.31 2.58 20151201 075345 34.22 2.61 20151201 075346 34.20 2.63 20151201 075347 34.14 2.66 20151201 075348 34.06 2.69 20151201 075349 33.88 2.71 20151201 075350 33.52 2.74 20151201 075351 33.25 2.76 20151201 075352 32.84 2.80 20151201 075353 32.60 2.84 20151201 075354 32.25 2.87 20151201 075355 32.05 2.91 20151201 075356 31.88 2.95 20151201 075357 31.70 3.00 20151201 075358 31.58 3.04 20151201 075359 31.38 3.08 20151201 075400 31.25 3.11 20151201 075401 30.88 3.14 20151201 075402 30.62 3.17 20151201 075403 30.16 3.19 20151201 075404 29.86 3.20 20151201 075405 29.60 3.21 20151201 075406 29.19 3.22 20151201 075407 28.94 3.24 20151201 075408 28.56 3.25 20151201 075409 28.33 3.27 20151201 075410 27.98 3.29 20151201 075411 27.80 3.31 20151201 075412 27.53 3.34 20151201 075413 27.37 3.37 20151201 075414 27.06 3.40 20151201 075415 26.86 3.43 20151201 075416 26.52 3.46 20151201 075417 26.36 3.47 20151201 075418 26.19 3.49 20151201 075419 26.14 3.51 20151201 075420 26.10 3.53 20151201 075421 25.93 3.55 20151201 075422 25.90 3.56 20151201 075423 25.80 3.58 20151201 075424 25.76 3.60 20151201 075425 25.53 3.62 20151201 075426 25.37 3.64 20151201 075427 24.94 3.65 20151201 075428 24.67 3.67 20151201 075429 24.20 3.69 20151201 075430 24.01 3.71 20151201 075431 23.63 3.73 20151201 075432 23.37 3.75 20151201 075433 22.82 3.76 20151201 075435 22.92 3.80 20151201 075436 22.91 3.83 20151201 075437 22.95 3.87 20151201 075438 22.89 3.90 20151201 075439 22.88 3.94 20151201 075440 22.70 3.97 20151201 075441 22.65 4.00 20151201 075442 22.49 4.04 20151201 075443 22.41 4.07 20151201 075444 22.41 4.10 20151201 075445 22.60 4.14 20151201 075446 22.67 4.17 20151201 075447 22.78 4.21 20151201 075448 22.64 4.24 20151201 075449 22.66 4.28 20151201 075450 22.54 4.31 20151201 075451 22.35 4.35 20151201 075452 22.15 4.38 20151201 075453 21.87 4.42 20151201 075454 21.67 4.45 20151201 075455 21.22 4.48 20151201 075456 20.95 4.52 20151201 075457 21.14 4.54 20151201 075458 21.43 4.55 20151201 075459 21.76 4.56 20151201 075500 22.06 4.58 20151201 075501 22.17 4.60 20151201 075502 22.36 4.62 20151201 075503 22.43 4.64 20151201 075504 22.37 4.66 20151201 075505 22.39 4.69 20151201 075506 22.28 4.72 20151201 075507 22.14 4.75 20151201 075508 22.26 4.76 20151201 075509 22.47 4.77 20151201 075510 22.64 4.77 20151201 075511 23.16 4.78 20151201 075512 23.54 4.79 20151201 075513 23.96 4.80 20151201 075514 24.18 4.80 20151201 075515 24.37 4.81 20151201 075516 24.51 4.82 20151201 075517 24.40 4.82 20151201 075518 24.33 4.83 20151201 075519 24.10 4.83 20151201 075520 24.00 4.84 20151201 075521 23.79 4.85 20151201 075522 23.63 4.85 20151201 075523 23.50 4.86 20151201 075524 23.36 4.86 20151201 075526 23.60 4.89 20151201 075527 23.62 4.90 20151201 075528 23.71 4.94 20151201 075529 23.50 4.96 20151201 075530 23.24 5.00 20151201 075531 23.29 5.04 20151201 075532 23.40 5.08 20151201 075533 23.51 5.10 20151201 075534 23.74 5.12 20151201 075535 24.03 5.13 20151201 075536 24.36 5.14 20151201 075537 24.91 5.15 20151201 075538 25.44 5.14 20151201 075539 26.28 5.13 20151201 075540 27.56 5.11 20151201 075541 30.03 5.10 20151201 075542 31.25 5.10 20151201 075543 32.70 5.10 20151201 075544 33.53 5.10 20151201 075545 34.17 5.10 20151201 075546 34.97 5.11 20151201 075547 35.17 5.12 20151201 075548 35.53 5.13 20151201 075549 35.28 5.14 20151201 075550 34.81 5.15 20151201 075551 34.47 5.16 20151201 075552 33.77 5.17 20151201 075553 33.92 5.17 20151201 075554 33.91 5.15 20151201 075555 34.10 5.13 20151201 075556 34.58 5.11 20151201 075557 34.71 5.08 20151201 075558 34.84 5.07 20151201 075559 34.92 5.04 20151201 075600 34.75 5.02 20151201 075601 34.60 5.00 20151201 075602 34.33 4.97 20151201 075603 34.11 4.95 20151201 075604 34.24 4.94 20151201 075605 34.40 4.93 20151201 075606 34.50 4.92 20151201 075607 34.54 4.90 20151201 075608 34.62 4.90 20151201 075609 34.65 4.89 20151201 075610 34.61 4.88 20151201 075611 34.54 4.86 20151201 075612 34.53 4.84 20151201 075613 34.40 4.81 20151201 075614 34.40 4.78 20151201 075616 34.51 4.75 20151201 075617 34.58 4.71 20151201 075618 34.64 4.67 20151201 075619 34.67 4.63 20151201 075620 34.72 4.59 20151201 075621 34.74 4.56 20151201 075622 34.73 4.52 20151201 075623 34.71 4.48 20151201 075624 34.70 4.45 20151201 075625 34.66 4.40 20151201 075626 34.48 4.38 20151201 075627 34.27 4.37 20151201 075628 34.01 4.36 20151201 075629 33.73 4.35 20151201 075630 33.51 4.34 20151201 075631 33.24 4.34 20151201 075632 32.97 4.33 20151201 075633 32.74 4.33 20151201 075634 32.46 4.33 20151201 075635 32.17 4.33 20151201 075636 31.94 4.34 20151201 075637 31.35 4.32 20151201 075638 30.78 4.30 20151201 075639 30.33 4.29 20151201 075640 29.80 4.26 20151201 075641 29.27 4.23 20151201 075642 28.80 4.21 20151201 075643 28.25 4.18 20151201 075644 27.77 4.15 20151201 075645 27.43 4.14 20151201 075646 27.08 4.12 20151201 075647 27.03 4.11 20151201 075648 27.29 4.11 20151201 075649 27.59 4.10 20151201 075650 27.89 4.09 20151201 075651 28.13 4.07 20151201 075652 28.43 4.05 20151201 075653 28.73 4.02 20151201 075654 28.98 4.00 20151201 075655 29.28 3.96 20151201 075656 29.58 3.93 20151201 075657 29.83 3.89 20151201 075658 29.85 3.86 20151201 075659 29.57 3.85 20151201 075700 29.23 3.84 20151201 075701 28.96 3.83 20151201 075702 28.70 3.81 20151201 075703 28.43 3.80 20151201 075704 28.18 3.79 20151201 075705 27.93 3.78 20151201 075707 27.68 3.76 20151201 075708 27.44 3.76 20151201 075709 27.19 3.74 20151201 075710 26.76 3.78 20151201 075711 26.38 3.81 20151201 075712 25.96 3.84 20151201 075713 25.54 3.88 20151201 075714 25.13 3.91 20151201 075715 24.76 3.95 20151201 075716 24.48 3.98 20151201 075717 24.25 4.02 20151201 075718 24.08 4.04 20151201 075719 23.92 4.06 20151201 075720 23.82 4.08 20151201 075721 23.75 4.09 20151201 075722 23.66 4.11 20151201 075723 23.54 4.13 20151201 075724 23.40 4.14 20151201 075725 23.26 4.16 20151201 075726 23.09 4.18 20151201 075727 22.89 4.19 20151201 075728 22.70 4.21 20151201 075729 22.47 4.22 20151201 075730 22.22 4.24 20151201 075731 22.22 4.24 20151201 075732 22.21 4.25 20151201 075733 22.13 4.24 20151201 075734 22.05 4.23 20151201 075735 21.96 4.22 20151201 075736 21.84 4.22 20151201 075737 21.74 4.21 20151201 075738 21.62 4.20 20151201 075739 21.48 4.19 20151201 075740 21.35 4.19 20151201 075741 21.27 4.18 20151201 075742 21.40 4.17 20151201 075743 21.54 4.16 20151201 075744 21.72 4.15 20151201 075745 21.91 4.14 20151201 075746 22.12 4.13 20151201 075747 22.28 4.12 20151201 075748 22.53 4.11 20151201 075749 22.81 4.10 20151201 075750 23.01 4.10 20151201 075751 23.35 4.09 20151201 075752 23.30 4.09 20151201 075753 23.04 4.09 20151201 075754 22.82 4.09 20151201 075755 22.60 4.10 20151201 075756 22.40 4.10 20151201 075758 22.24 4.10 20151201 075759 22.09 4.10 20151201 075800 21.94 4.10 20151201 075801 21.81 4.10 20151201 075802 21.70 4.10 20151201 075803 21.62 4.10 20151201 075804 21.29 4.10 20151201 075805 20.95 4.10 20151201 075806 20.61 4.10 20151201 075807 20.34 4.10 20151201 075808 19.99 4.10 20151201 075809 19.64 4.10 20151201 075810 19.29 4.11 20151201 075811 19.01 4.11 20151201 075812 18.69 4.11 20151201 075813 18.39 4.11 20151201 075814 18.17 4.10 20151201 075815 18.00 4.09 20151201 075816 17.80 4.07 20151201 075817 17.59 4.06 20151201 075818 17.41 4.04 20151201 075819 17.20 4.02 20151201 075820 17.03 4.01 20151201 075821 16.83 3.99 20151201 075822 16.65 3.97 20151201 075823 16.45 3.96 20151201 075824 16.29 3.94 20151201 075825 16.13 3.94 20151201 075826 15.98 3.94 20151201 075827 15.81 3.94 20151201 075828 15.68 3.94 20151201 075829 15.51 3.94 20151201 075830 15.37 3.93 20151201 075831 15.20 3.92 20151201 075832 15.04 3.90 20151201 075833 14.91 3.89 20151201 075834 14.73 3.86 20151201 075835 14.61 3.84 20151201 075836 14.53 3.81 20151201 075837 14.49 3.79 20151201 075838 14.45 3.76 20151201 075839 14.43 3.74 20151201 075840 14.43 3.71 20151201 075841 14.45 3.68 20151201 075842 14.48 3.66 20151201 075843 14.53 3.64 20151201 075844 14.60 3.61 20151201 075845 14.58 3.59 20151201 075846 14.40 3.58 20151201 075848 14.15 3.57 20151201 075849 13.88 3.56 20151201 075850 13.64 3.55 20151201 075851 13.35 3.53 20151201 075852 13.10 3.53 20151201 075853 12.82 3.51 20151201 075854 12.51 3.50 20151201 075855 12.18 3.49 20151201 075856 11.89 3.47 20151201 075857 11.77 3.47 20151201 075858 11.74 3.45 20151201 075859 11.77 3.42 20151201 075900 11.79 3.40 20151201 075901 11.86 3.37 20151201 075902 11.90 3.34 20151201 075903 11.98 3.31 20151201 075904 12.11 3.27 20151201 075905 12.27 3.23 20151201 075906 12.46 3.19 20151201 075907 12.59 3.17 20151201 075908 12.67 3.18 20151201 075909 12.75 3.18 20151201 075910 12.83 3.18 20151201 075911 12.91 3.18 20151201 075912 12.97 3.18 20151201 075913 13.05 3.18 20151201 075914 13.13 3.18 20151201 075915 13.22 3.17 20151201 075916 13.31 3.16 20151201 075917 13.39 3.15 20151201 075918 13.06 3.14 20151201 075919 12.63 3.13 20151201 075920 12.22 3.11 20151201 075921 11.82 3.10 20151201 075922 11.53 3.09 20151201 075923 11.16 3.07 20151201 075924 10.81 3.06 20151201 075925 10.49 3.06 20151201 075926 10.18 3.05 20151201 075927 9.90 3.04 20151201 075928 9.61 3.05 20151201 075929 9.16 3.06 20151201 075930 8.71 3.07 20151201 075931 8.29 3.08 20151201 075932 7.87 3.09 20151201 075933 7.58 3.10 20151201 075934 7.18 3.11 20151201 075935 6.83 3.13 20151201 075936 6.47 3.14 20151201 075937 6.16 3.15 20151201 075939 5.79 3.16 20151201 075940 5.42 3.15 20151201 075941 4.87 3.15 20151201 075942 4.35 3.15 20151201 075943 3.78 3.15 20151201 075944 3.23 3.14 20151201 075945 2.65 3.14 20151201 075946 2.24 3.14 20151201 075947 1.75 3.14 20151201 075948 1.40 3.13 20151201 075949 1.21 3.13 20151201 075950 1.47 3.13 20151201 075951 1.74 3.13 20151201 075952 1.98 3.13 20151201 075953 2.22 3.13 20151201 075954 2.45 3.13 20151201 075955 2.65 3.12 20151201 075956 2.84 3.12 20151201 075957 2.99 3.12 20151201 075958 3.11 3.12 20151201 075959 3.23 3.12 20151201 080000 3.34 3.13 20151201 080001 3.49 3.14 20151201 080002 3.64 3.15 20151201 080003 3.81 3.17 20151201 080004 3.95 3.18 20151201 080005 4.11 3.21 20151201 080006 4.27 3.22 20151201 080007 4.40 3.24 20151201 080008 4.55 3.26 20151201 080009 4.65 3.27 20151201 080010 4.75 3.28 20151201 080011 4.95 3.27 20151201 080012 5.16 3.26 20151201 080013 5.44 3.25 20151201 080014 5.74 3.25 20151201 080015 6.09 3.24 20151201 080016 6.47 3.24 20151201 080017 6.80 3.24 20151201 080018 7.25 3.24 20151201 080019 7.74 3.25 20151201 080020 8.24 3.25 20151201 080021 8.35 3.26 20151201 080022 8.34 3.27 20151201 080023 8.33 3.27 20151201 080024 8.34 3.28 20151201 080025 8.32 3.28 20151201 080026 8.23 3.28 20151201 080027 8.14 3.28 20151201 080028 8.06 3.28 20151201 080030 7.97 3.28 20151201 080031 7.92 3.28 20151201 080032 7.83 3.29 20151201 080033 7.65 3.30 20151201 080034 7.49 3.30 20151201 080035 7.31 3.31 20151201 080036 7.16 3.31 20151201 080037 7.01 3.32 20151201 080038 6.86 3.32 20151201 080039 6.72 3.32 20151201 080040 6.57 3.32 20151201 080041 6.41 3.31 20151201 080042 6.43 3.31 20151201 080043 7.11 3.32 20151201 080044 7.80 3.33 20151201 080045 8.52 3.34 20151201 080046 9.12 3.35 20151201 080047 9.88 3.36 20151201 080048 10.64 3.38 20151201 080049 11.39 3.40 20151201 080050 12.12 3.43 20151201 080051 12.85 3.46 20151201 080052 13.57 3.48 20151201 080053 13.34 3.49 20151201 080054 13.12 3.50 20151201 080055 12.92 3.50 20151201 080056 12.75 3.51 20151201 080057 12.61 3.51 20151201 080058 12.51 3.51 20151201 080059 12.45 3.51 20151201 080100 12.41 3.51 20151201 080101 12.42 3.51 20151201 080102 12.47 3.51 20151201 080103 12.31 3.50 20151201 080104 12.00 3.50 20151201 080105 11.70 3.51 20151201 080106 11.37 3.51 20151201 080107 11.02 3.52 20151201 080108 10.67 3.52 20151201 080109 10.39 3.53 20151201 080110 10.01 3.54 20151201 080111 9.61 3.54 20151201 080112 9.22 3.55 20151201 080113 8.92 3.54 20151201 080114 8.77 3.53 20151201 080115 8.62 3.52 20151201 080116 8.48 3.50 20151201 080117 8.34 3.49 20151201 080118 8.24 3.47 20151201 080120 8.12 3.45 20151201 080121 8.02 3.43 20151201 080122 7.92 3.41 20151201 080123 7.83 3.38 20151201 080124 7.74 3.36 20151201 080125 7.54 3.35 20151201 080126 7.35 3.35 20151201 080127 7.22 3.34 20151201 080128 7.07 3.34 20151201 080129 6.92 3.34 20151201 080130 6.78 3.34 20151201 080131 6.65 3.34 20151201 080132 6.57 3.34 20151201 080133 6.43 3.34 20151201 080134 6.30 3.34 20151201 080135 6.37 3.33 20151201 080136 6.43 3.31 20151201 080137 6.51 3.30 20151201 080138 6.60 3.29 20151201 080139 6.70 3.28 20151201 080140 6.80 3.27 20151201 080141 6.92 3.26 20151201 080142 7.03 3.25 20151201 080143 7.16 3.25 20151201 080144 7.29 3.24 20151201 080145 7.27 3.24 20151201 080146 7.22 3.23 20151201 080147 7.15 3.22 20151201 080148 7.06 3.22 20151201 080149 6.97 3.21 20151201 080150 6.84 3.19 20151201 080151 6.72 3.18 20151201 080152 6.59 3.16 20151201 080153 6.45 3.15 20151201 080154 6.31 3.13 20151201 080155 6.23 3.11 20151201 080156 6.25 3.09 20151201 080157 6.27 3.07 20151201 080158 6.29 3.05 20151201 080159 6.31 3.04 20151201 080200 6.32 3.02 20151201 080201 6.32 3.00 20151201 080202 6.33 2.99 20151201 080203 6.33 2.98 20151201 080204 6.33 2.97 20151201 080205 6.40 2.96 20151201 080206 6.52 2.95 20151201 080207 6.69 2.94 20151201 080208 6.86 2.94 20151201 080209 7.03 2.92 20151201 080211 7.21 2.91 20151201 080212 7.39 2.90 20151201 080213 7.58 2.88 20151201 080214 7.78 2.87 20151201 080215 8.00 2.85 20151201 080216 8.18 2.83 20151201 080217 8.19 2.82 20151201 080218 8.18 2.82 20151201 080219 8.17 2.81 20151201 080220 8.20 2.81 20151201 080221 8.25 2.80 20151201 080222 8.31 2.80 20151201 080223 8.39 2.79 20151201 080224 8.49 2.78 20151201 080225 8.60 2.77 20151201 080226 8.76 2.75 20151201 080227 9.02 2.75 20151201 080228 9.28 2.75 20151201 080229 9.54 2.75 20151201 080230 9.76 2.75 20151201 080231 10.01 2.76 20151201 080232 10.27 2.76 20151201 080233 10.55 2.77 20151201 080234 10.81 2.77 20151201 080235 11.06 2.78 20151201 080236 11.31 2.79 20151201 080237 11.45 2.78 20151201 080238 11.55 2.76 20151201 080239 11.65 2.74 20151201 080240 11.73 2.72 20151201 080241 11.83 2.69 20151201 080242 11.90 2.67 20151201 080243 11.89 2.65 20151201 080244 11.87 2.63 20151201 080245 11.83 2.61 20151201 080246 11.78 2.59 20151201 080247 11.65 2.57 20151201 080248 11.47 2.55 20151201 080249 11.31 2.53 20151201 080250 11.14 2.51 20151201 080251 11.02 2.49 20151201 080252 10.91 2.47 20151201 080253 10.82 2.45 20151201 080254 10.74 2.43 20151201 080255 10.68 2.41 20151201 080256 10.64 2.39 20151201 080257 10.58 2.37 20151201 080258 10.48 2.35 20151201 080259 10.36 2.34 20151201 080301 10.22 2.32 20151201 080302 10.05 2.29 20151201 080303 9.89 2.27 20151201 080304 9.70 2.25 20151201 080305 9.51 2.22 20151201 080306 9.30 2.19 20151201 080307 9.08 2.17 20151201 080308 9.19 2.15 20151201 080309 9.61 2.16 20151201 080310 10.01 2.17 20151201 080311 10.32 2.17 20151201 080312 10.68 2.18 20151201 080313 11.01 2.18 20151201 080314 11.32 2.19 20151201 080315 11.60 2.19 20151201 080316 11.84 2.20 20151201 080317 12.06 2.20 20151201 080318 12.22 2.21 20151201 080319 12.24 2.22 20151201 080320 12.28 2.22 20151201 080321 12.32 2.23 20151201 080322 12.38 2.24 20151201 080323 12.46 2.25 20151201 080324 12.55 2.26 20151201 080325 12.65 2.27 20151201 080326 12.76 2.28 20151201 080327 12.86 2.28 20151201 080328 13.00 2.29 20151201 080329 12.87 2.30 20151201 080330 12.73 2.31 20151201 080331 12.58 2.32 20151201 080332 12.41 2.33 20151201 080333 12.24 2.34 20151201 080334 12.09 2.34 20151201 080335 11.96 2.35 20151201 080336 11.84 2.36 20151201 080337 11.73 2.36 20151201 080338 11.63 2.37 20151201 080339 11.67 2.35 20151201 080340 11.71 2.35 20151201 080341 11.75 2.34 20151201 080342 11.79 2.33 20151201 080343 11.83 2.33 20151201 080344 11.87 2.32 20151201 080345 11.92 2.31 20151201 080346 11.97 2.30 20151201 080347 12.02 2.30 20151201 080348 12.07 2.29 20151201 080349 12.04 2.29 20151201 080350 11.99 2.30 20151201 080352 11.95 2.31 20151201 080353 11.92 2.31 20151201 080354 11.89 2.32 20151201 080355 11.87 2.33 20151201 080356 11.87 2.34 20151201 080357 11.87 2.36 20151201 080358 11.81 2.37 20151201 080359 11.76 2.39 20151201 080400 11.71 2.39 20151201 080401 11.67 2.39 20151201 080402 11.62 2.39 20151201 080403 11.58 2.39 20151201 080404 11.53 2.39 20151201 080405 11.49 2.39 20151201 080406 11.45 2.40 20151201 080407 11.41 2.40 20151201 080408 11.36 2.40 20151201 080409 11.32 2.40 20151201 080410 11.23 2.41 20151201 080411 11.12 2.42 20151201 080412 11.03 2.43 20151201 080413 10.95 2.44 20151201 080414 10.88 2.46 20151201 080415 10.82 2.48 20151201 080416 10.78 2.49 20151201 080417 10.75 2.51 20151201 080418 10.74 2.53 20151201 080419 10.75 2.56 20151201 080420 10.75 2.57 20151201 080421 10.75 2.58 20151201 080422 10.75 2.59 20151201 080423 10.75 2.59 20151201 080424 10.71 2.59 20151201 080425 10.67 2.60 20151201 080426 10.61 2.60 20151201 080427 10.54 2.60 20151201 080428 10.46 2.60 20151201 080429 10.37 2.61 20151201 080430 10.30 2.61 20151201 080431 10.28 2.61 20151201 080432 10.28 2.62 20151201 080433 10.29 2.62 20151201 080434 10.32 2.62 20151201 080435 10.36 2.62 20151201 080436 10.41 2.63 20151201 080437 10.48 2.63 20151201 080438 10.57 2.63 20151201 080439 10.67 2.64 20151201 080440 10.66 2.64 20151201 080441 10.49 2.64 20151201 080443 10.31 2.65 20151201 080444 10.13 2.65 20151201 080445 9.95 2.65 20151201 080446 9.77 2.66 20151201 080447 9.60 2.66 20151201 080448 9.42 2.67 20151201 080449 9.26 2.67 20151201 080450 8.98 2.67 20151201 080451 8.73 2.67 20151201 080452 8.54 2.67 20151201 080453 8.41 2.68 20151201 080454 8.30 2.68 20151201 080455 8.23 2.69 20151201 080456 8.19 2.70 20151201 080457 8.20 2.71 20151201 080458 8.23 2.72 20151201 080459 8.30 2.73 20151201 080500 8.39 2.75 20151201 080501 8.53 2.76 20151201 080502 8.74 2.78 20151201 080503 8.95 2.80 20151201 080504 9.17 2.82 20151201 080505 9.40 2.85 20151201 080506 9.62 2.87 20151201 080507 9.86 2.89 20151201 080508 10.10 2.92 20151201 080509 10.34 2.95 20151201 080510 10.59 2.97 20151201 080511 10.80 3.00 20151201 080512 10.80 3.00 20151201 080513 10.79 3.00 20151201 080514 10.78 3.00 20151201 080515 10.73 2.99 20151201 080516 10.68 2.99 20151201 080517 10.63 2.98 20151201 080518 10.60 2.97 20151201 080519 10.57 2.97 20151201 080520 10.57 2.97 20151201 080521 10.56 2.97 20151201 080522 10.51 2.97 20151201 080523 10.45 2.98 20151201 080524 10.38 2.99 20151201 080525 10.32 3.00 20151201 080526 10.24 3.01 20151201 080527 10.16 3.02 20151201 080528 10.07 3.03 20151201 080529 9.97 3.04 20151201 080530 9.86 3.05 20151201 080531 9.75 3.06 20151201 080533 9.96 3.08 20151201 080534 10.18 3.11 20151201 080535 10.41 3.13 20151201 080536 10.65 3.16 20151201 080537 10.90 3.18 20151201 080538 11.17 3.20 20151201 080539 11.45 3.22 20151201 080540 11.73 3.24 20151201 080541 12.03 3.25 20151201 080542 12.34 3.27 20151201 080543 12.11 3.27 20151201 080544 11.91 3.27 20151201 080545 11.73 3.27 20151201 080546 11.57 3.27 20151201 080547 11.46 3.28 20151201 080548 11.34 3.28 20151201 080549 11.25 3.29 20151201 080550 11.18 3.29 20151201 080551 11.13 3.30 20151201 080552 11.10 3.31 20151201 080553 10.92 3.30 20151201 080554 10.75 3.29 20151201 080555 10.59 3.28 20151201 080556 10.42 3.27 20151201 080557 10.27 3.26 20151201 080558 10.11 3.24 20151201 080559 9.97 3.23 20151201 080600 9.83 3.21 20151201 080601 9.69 3.20 20151201 080602 9.56 3.18 20151201 080603 9.32 3.15 20151201 080604 9.06 3.13 20151201 080605 8.79 3.10 20151201 080606 8.48 3.07 20151201 080608 7.80 3.01 20151201 080609 7.46 2.99 20151201 080610 7.15 2.97 20151201 080611 6.91 2.96 20151201 080612 6.63 2.94 20151201 080613 6.65 2.95 20151201 080614 6.74 2.96 20151201 080615 6.81 2.97 20151201 080616 6.87 2.97 20151201 080617 6.92 2.98 20151201 080618 6.96 2.98 20151201 080619 7.00 2.99 20151201 080620 7.02 2.99 20151201 080621 7.03 2.99 20151201 080622 7.03 2.99 20151201 080624 7.06 3.00 20151201 080625 7.11 3.02 20151201 080626 7.15 3.03 20151201 080627 7.20 3.05 20151201 080628 7.24 3.06 20151201 080629 7.28 3.07 20151201 080630 7.31 3.08 20151201 080631 7.34 3.09 20151201 080632 7.38 3.09 20151201 080633 7.41 3.10 20151201 080634 7.48 3.09 20151201 080635 7.54 3.08 20151201 080636 7.59 3.07 20151201 080637 7.66 3.07 20151201 080638 7.73 3.06 20151201 080639 7.81 3.05 20151201 080640 7.91 3.04 20151201 080641 7.99 3.03 20151201 080642 8.07 3.02 20151201 080643 8.15 3.01 20151201 080644 8.26 3.02 20151201 080645 8.38 3.02 20151201 080646 8.50 3.03 20151201 080647 8.64 3.04 20151201 080648 8.76 3.05 20151201 080649 8.87 3.05 20151201 080650 8.99 3.06 20151201 080651 9.10 3.06 20151201 080652 9.20 3.07 20151201 080653 9.33 3.08 20151201 080654 9.35 3.07 20151201 080655 9.37 3.05 20151201 080656 9.39 3.04 20151201 080657 9.42 3.02 20151201 080658 9.46 3.01 20151201 080659 9.53 3.00 20151201 080700 9.58 2.99 20151201 080701 9.65 2.98 20151201 080702 9.72 2.98 20151201 080703 9.79 2.97 20151201 080704 9.86 2.98 20151201 080705 9.93 2.99 20151201 080706 9.97 2.99 20151201 080707 10.02 2.99 20151201 080708 10.07 2.99 20151201 080709 10.11 2.99 20151201 080710 10.16 2.99 20151201 080711 10.24 2.99 20151201 080712 10.29 2.98 20151201 080714 10.33 2.97 20151201 080715 10.35 2.94 20151201 080716 10.35 2.92 20151201 080717 10.35 2.89 20151201 080718 10.37 2.87 20151201 080719 10.36 2.85 20151201 080720 10.36 2.83 20151201 080721 10.35 2.81 20151201 080722 10.35 2.79 20151201 080723 10.38 2.78 20151201 080724 10.38 2.76 20151201 080725 10.19 2.75 20151201 080726 9.94 2.74 20151201 080727 9.68 2.72 20151201 080728 9.43 2.71 20151201 080729 9.19 2.70 20151201 080730 8.93 2.69 20151201 080731 8.66 2.68 20151201 080732 8.39 2.67 20151201 080733 8.13 2.66 20151201 080734 7.87 2.65 20151201 080735 7.87 2.63 20151201 080736 7.92 2.61 20151201 080737 7.98 2.59 20151201 080738 8.05 2.57 20151201 080739 8.13 2.55 20151201 080740 8.22 2.54 20151201 080741 8.32 2.52 20151201 080742 8.42 2.50 20151201 080743 8.53 2.49 20151201 080744 8.65 2.47 20151201 080745 8.63 2.48 20151201 080746 8.57 2.49 20151201 080747 8.50 2.50 20151201 080748 8.42 2.51 20151201 080749 8.32 2.52 20151201 080750 8.22 2.54 20151201 080751 8.12 2.55 20151201 080752 8.00 2.56 20151201 080753 7.86 2.58 20151201 080754 7.72 2.59 20151201 080755 7.62 2.59 20151201 080756 7.58 2.57 20151201 080757 7.52 2.55 20151201 080758 7.48 2.54 20151201 080759 7.46 2.52 20151201 080800 7.45 2.49 20151201 080801 7.48 2.47 20151201 080802 7.47 2.45 20151201 080803 7.47 2.43 20151201 080805 7.46 2.42 20151201 080807 6.96 2.40 20151201 080808 6.69 2.39 20151201 080809 6.45 2.39 20151201 080810 6.24 2.38 20151201 080813 5.85 2.36 20151201 080815 5.80 2.35 20151201 080816 5.81 2.33 20151201 080817 5.78 2.31 20151201 080818 5.74 2.29 20151201 080819 5.68 2.26 20151201 080820 5.60 2.24 20151201 080821 5.49 2.21 20151201 080822 5.38 2.19 20151201 080823 5.23 2.16 20151201 080824 5.06 2.13 20151201 080825 4.86 2.11 20151201 080826 4.74 2.10 20151201 080827 4.68 2.09 20151201 080828 4.59 2.08 20151201 080829 4.51 2.07 20151201 080830 4.45 2.07 20151201 080831 4.40 2.06 20151201 080832 4.37 2.05 20151201 080833 4.32 2.05 20151201 080834 4.28 2.04 20151201 080835 4.24 2.03 20151201 080836 4.19 2.03 20151201 080837 4.16 2.04 20151201 080838 4.12 2.04 20151201 080839 4.10 2.04 20151201 080840 4.08 2.04 20151201 080841 4.07 2.04 20151201 080842 4.08 2.04 20151201 080843 4.09 2.03 20151201 080844 4.12 2.03 20151201 080845 4.15 2.02 20151201 080846 4.17 2.01 20151201 080847 4.15 2.00 20151201 080848 4.12 1.99 20151201 080849 4.06 1.98 20151201 080850 3.98 1.98 20151201 080851 3.91 1.97 20151201 080852 3.79 1.96 20151201 080853 3.64 1.95 20151201 080854 3.47 1.94 20151201 080856 3.28 1.93 20151201 080857 3.41 1.92 20151201 080858 3.65 1.92 20151201 080859 3.96 1.91 20151201 080900 4.25 1.91 20151201 080901 4.50 1.91 20151201 080902 4.73 1.90 20151201 080903 4.94 1.90 20151201 080904 5.12 1.90 20151201 080905 5.28 1.90 20151201 080906 5.43 1.89 20151201 080907 5.30 1.89 20151201 080908 5.11 1.89 20151201 080909 4.94 1.89 20151201 080910 4.78 1.88 20151201 080911 4.64 1.88 20151201 080912 4.50 1.88 20151201 080913 4.37 1.88 20151201 080914 4.25 1.87 20151201 080915 4.15 1.87 20151201 080916 4.05 1.87 20151201 080917 4.05 1.87 20151201 080918 4.07 1.87 20151201 080919 4.09 1.88 20151201 080920 4.11 1.87 20151201 080921 4.13 1.87 20151201 080922 4.15 1.87 20151201 080923 4.17 1.87 20151201 080924 4.20 1.86 20151201 080925 4.23 1.86 20151201 080926 4.22 1.86 20151201 080927 4.15 1.86 20151201 080928 4.10 1.86 20151201 080929 4.06 1.86 20151201 080930 4.09 1.86 20151201 080931 4.08 1.86 20151201 080932 4.09 1.86 20151201 080933 4.11 1.85 20151201 080934 4.18 1.85 20151201 080935 4.23 1.84 20151201 080936 4.30 1.83 20151201 080937 4.37 1.83 20151201 080938 4.48 1.83 20151201 080939 4.64 1.82 20151201 080940 4.81 1.82 20151201 080941 5.01 1.82 20151201 080942 5.24 1.82 20151201 080943 5.50 1.81 20151201 080944 5.79 1.81 20151201 080946 6.10 1.81 20151201 080947 6.44 1.80 20151201 080948 6.39 1.81 20151201 080949 6.24 1.82 20151201 080950 6.09 1.84 20151201 080951 5.94 1.85 20151201 080952 5.78 1.86 20151201 080953 5.62 1.87 20151201 080954 5.47 1.88 20151201 080955 5.30 1.90 20151201 080956 5.15 1.91 20151201 080957 5.02 1.92 20151201 080958 4.97 1.92 20151201 080959 4.95 1.91 20151201 081000 4.94 1.91 20151201 081001 4.94 1.91 20151201 081002 4.95 1.90 20151201 081003 4.97 1.90 20151201 081004 5.00 1.90 20151201 081005 5.04 1.89 20151201 081006 5.08 1.89 20151201 081007 5.14 1.89 20151201 081008 5.07 1.88 20151201 081009 5.00 1.87 20151201 081010 4.93 1.86 20151201 081011 4.88 1.86 20151201 081012 4.81 1.85 20151201 081013 4.77 1.85 20151201 081014 4.74 1.85 20151201 081015 4.72 1.84 20151201 081016 4.70 1.84 20151201 081017 4.68 1.84 20151201 081018 4.73 1.84 20151201 081019 4.79 1.83 20151201 081020 4.83 1.82 20151201 081021 4.85 1.81 20151201 081022 4.85 1.79 20151201 081023 4.85 1.78 20151201 081024 4.81 1.76 20151201 081025 4.76 1.75 20151201 081026 4.70 1.74 20151201 081027 4.60 1.73 20151201 081028 4.63 1.74 20151201 081029 4.72 1.76 20151201 081030 4.83 1.77 20151201 081031 4.98 1.78 20151201 081032 5.15 1.79 20151201 081033 5.35 1.81 20151201 081034 5.57 1.81 20151201 081035 5.82 1.82 20151201 081037 6.07 1.83 20151201 081038 6.37 1.84 20151201 081039 6.18 1.84 20151201 081040 5.85 1.84 20151201 081041 5.48 1.84 20151201 081042 5.12 1.83 20151201 081043 4.75 1.83 20151201 081044 4.36 1.83 20151201 081045 3.96 1.83 20151201 081046 3.54 1.83 20151201 081047 3.11 1.83 20151201 081048 2.67 1.83 20151201 081049 2.65 1.84 20151201 081050 2.75 1.86 20151201 081051 2.86 1.87 20151201 081052 2.98 1.89 20151201 081053 3.09 1.90 20151201 081054 3.19 1.92 20151201 081055 3.30 1.93 20151201 081056 3.36 1.95 20151201 081057 3.39 1.96 20151201 081058 3.39 1.97 20151201 081059 3.33 1.97 20151201 081100 3.31 1.97 20151201 081101 3.24 1.97 20151201 081102 3.18 1.97 20151201 081103 3.12 1.97 20151201 081104 3.06 1.97 20151201 081105 3.06 1.97 20151201 081106 3.00 1.97 20151201 081107 2.95 1.97 20151201 081108 2.91 1.97 20151201 081109 2.91 1.97 20151201 081110 2.97 1.98 20151201 081111 2.94 1.98 20151201 081112 2.89 1.98 20151201 081113 2.81 1.99 20151201 081114 2.71 1.99 20151201 081115 2.69 1.99 20151201 081116 2.56 1.98 20151201 081117 2.41 1.98 20151201 081118 2.26 1.98 20151201 081119 2.41 1.99 20151201 081120 2.68 2.00 20151201 081121 3.10 2.02 20151201 081122 3.53 2.04 20151201 081123 3.96 2.06 20151201 081124 4.35 2.07 20151201 081125 4.76 2.09 20151201 081126 5.15 2.10 20151201 081128 5.52 2.11 20151201 081129 5.87 2.12 20151201 081130 6.23 2.13 20151201 081131 6.56 2.13 20151201 081132 6.85 2.13 20151201 081133 7.10 2.13 20151201 081134 7.30 2.13 20151201 081135 7.53 2.13 20151201 081136 7.67 2.13 20151201 081137 7.76 2.13 20151201 081138 7.81 2.14 20151201 081139 7.83 2.14 20151201 081140 7.84 2.14 20151201 081141 7.79 2.14 20151201 081142 7.82 2.14 20151201 081143 7.94 2.14 20151201 081144 8.13 2.14 20151201 081145 8.40 2.14 20151201 081146 8.75 2.14 20151201 081147 9.18 2.15 20151201 081148 9.70 2.15 20151201 081149 9.98 2.15 20151201 081150 9.46 2.15 20151201 081151 8.69 2.15 20151201 081152 7.96 2.15 20151201 081153 7.27 2.15 20151201 081154 6.63 2.14 20151201 081155 6.02 2.14 20151201 081156 5.45 2.13 20151201 081157 4.92 2.13 20151201 081158 4.43 2.12 20151201 081159 4.00 2.11 20151201 081200 3.90 2.11 20151201 081201 3.85 2.10 20151201 081202 3.82 2.10 20151201 081203 3.80 2.10 20151201 081204 3.77 2.11 20151201 081205 3.74 2.11 20151201 081206 3.72 2.12 20151201 081207 3.72 2.13 20151201 081208 3.73 2.14 20151201 081209 3.76 2.16 20151201 081210 3.81 2.15 20151201 081211 3.88 2.15 20151201 081212 3.95 2.14 20151201 081213 4.02 2.13 20151201 081214 4.11 2.12 20151201 081215 4.20 2.11 20151201 081216 4.31 2.10 20151201 081218 4.47 2.09 20151201 081219 4.60 2.07 20151201 081220 4.71 2.06 20151201 081221 4.93 2.06 20151201 081222 5.19 2.06 20151201 081223 5.47 2.07 20151201 081224 5.74 2.07 20151201 081225 6.02 2.08 20151201 081226 6.30 2.09 20151201 081227 6.58 2.10 20151201 081228 6.90 2.11 20151201 081229 7.19 2.12 20151201 081230 7.48 2.13 20151201 081231 7.73 2.15 20151201 081232 7.97 2.16 20151201 081233 8.19 2.18 20151201 081234 8.44 2.19 20151201 081235 8.66 2.20 20151201 081236 8.86 2.21 20151201 081237 9.06 2.22 20151201 081238 9.25 2.22 20151201 081239 9.43 2.23 20151201 081240 9.66 2.24 20151201 081241 10.19 2.25 20151201 081242 10.84 2.27 20151201 081243 11.52 2.28 20151201 081244 12.23 2.30 20151201 081245 12.96 2.32 20151201 081246 13.62 2.34 20151201 081247 14.25 2.36 20151201 081248 14.86 2.39 20151201 081249 15.46 2.41 20151201 081250 16.03 2.43 20151201 081251 15.94 2.43 20151201 081252 15.53 2.42 20151201 081253 15.13 2.41 20151201 081254 14.74 2.40 20151201 081255 14.35 2.39 20151201 081256 13.97 2.38 20151201 081257 13.69 2.36 20151201 081258 13.32 2.35 20151201 081259 12.96 2.34 20151201 081300 12.61 2.33 20151201 081301 12.36 2.33 20151201 081302 12.21 2.34 20151201 081303 12.08 2.35 20151201 081304 12.04 2.35 20151201 081305 11.94 2.36 20151201 081306 11.86 2.37 20151201 081307 11.80 2.38 20151201 081309 11.77 2.38 20151201 081310 11.75 2.39 20151201 081311 11.79 2.40 20151201 081312 10.73 2.39 20151201 081313 8.89 2.38 20151201 081314 7.03 2.37 20151201 081315 5.29 2.35 20151201 081316 3.72 2.33 20151201 081317 2.61 2.32 20151201 081318 2.28 2.30 20151201 081319 3.02 2.29 20151201 081320 4.23 2.27 20151201 081321 5.57 2.25 20151201 081322 6.07 2.24 20151201 081323 5.99 2.23 20151201 081324 5.96 2.22 20151201 081325 5.84 2.22 20151201 081326 5.67 2.21 20151201 081327 5.47 2.20 20151201 081328 5.22 2.20 20151201 081329 4.92 2.20 20151201 081330 4.58 2.19 20151201 081331 4.35 2.19 20151201 081332 3.84 2.20 20151201 081333 3.31 2.22 20151201 081334 2.82 2.24 20151201 081335 2.37 2.27 20151201 081336 1.99 2.29 20151201 081337 1.67 2.31 20151201 081338 1.53 2.32 20151201 081339 1.39 2.35 20151201 081340 1.30 2.36 20151201 081341 1.16 2.38 20151201 081342 0.93 2.39 20151201 081343 0.85 2.39 20151201 081344 1.04 2.39 20151201 081345 1.35 2.39 20151201 081346 1.67 2.39 20151201 081347 2.03 2.39 20151201 081348 2.38 2.39 20151201 081349 2.74 2.39 20151201 081350 3.09 2.39 20151201 081351 3.44 2.39 20151201 081352 3.85 2.39 20151201 081353 4.25 2.39 20151201 081354 4.67 2.39 20151201 081355 5.07 2.39 20151201 081356 5.46 2.39 20151201 081357 5.84 2.39 20151201 081359 6.21 2.39 20151201 081400 6.51 2.40 20151201 081401 6.86 2.40 20151201 081402 7.20 2.40 20151201 081403 7.30 2.40 20151201 081404 7.09 2.42 20151201 081405 6.90 2.43 20151201 081406 6.72 2.45 20151201 081407 6.56 2.46 20151201 081408 6.42 2.48 20151201 081409 6.32 2.49 20151201 081410 6.25 2.50 20151201 081411 6.23 2.51 20151201 081412 6.20 2.52 20151201 081413 6.05 2.51 20151201 081414 5.69 2.50 20151201 081415 5.32 2.49 20151201 081417 4.55 2.48 20151201 081418 4.15 2.48 20151201 081419 3.76 2.48 20151201 081420 3.38 2.48 20151201 081421 3.08 2.48 20151201 081422 2.78 2.49 20151201 081423 2.43 2.49 20151201 081424 1.98 2.49 20151201 081425 1.68 2.48 20151201 081426 1.65 2.48 20151201 081427 1.92 2.47 20151201 081428 2.39 2.46 20151201 081429 2.99 2.45 20151201 081430 3.67 2.44 20151201 081431 4.29 2.43 20151201 081432 5.05 2.41 20151201 081433 5.60 2.41 20151201 081434 5.82 2.43 20151201 081435 6.04 2.44 20151201 081436 6.21 2.45 20151201 081437 6.36 2.47 20151201 081438 6.47 2.48 20151201 081439 6.56 2.48 20151201 081440 6.61 2.49 20151201 081441 6.62 2.50 20151201 081442 6.60 2.50 20151201 081443 6.58 2.51 20151201 081444 6.90 2.49 20151201 081445 7.22 2.48 20151201 081446 7.56 2.47 20151201 081447 7.90 2.45 20151201 081448 8.25 2.44 20151201 081450 8.61 2.44 20151201 081451 8.99 2.43 20151201 081452 9.38 2.42 20151201 081453 9.79 2.42 20151201 081454 10.20 2.41 20151201 081455 10.61 2.40 20151201 081456 11.01 2.38 20151201 081457 11.33 2.36 20151201 081458 11.73 2.35 20151201 081459 12.12 2.33 20151201 081500 12.51 2.31 20151201 081501 12.79 2.29 20151201 081502 12.96 2.28 20151201 081503 13.12 2.27 20151201 081504 13.22 2.27 20151201 081505 13.06 2.28 20151201 081506 12.93 2.30 20151201 081507 12.82 2.32 20151201 081508 12.73 2.34 20151201 081509 12.65 2.35 20151201 081510 12.61 2.36 20151201 081511 12.57 2.37 20151201 081512 12.56 2.38 20151201 081513 12.56 2.39 20151201 081514 12.58 2.40 20151201 081515 12.60 2.40 20151201 081516 12.61 2.39 20151201 081517 12.61 2.39 20151201 081518 12.60 2.39 20151201 081519 12.58 2.38 20151201 081520 12.55 2.38 20151201 081521 12.52 2.37 20151201 081522 12.47 2.37 20151201 081523 12.42 2.36 20151201 081524 12.36 2.36 20151201 081525 12.50 2.37 20151201 081526 12.67 2.38 20151201 081527 12.82 2.39 20151201 081528 12.95 2.39 20151201 081529 13.08 2.40 20151201 081530 13.20 2.40 20151201 081531 13.31 2.40 20151201 081532 13.42 2.41 20151201 081533 13.51 2.40 20151201 081534 13.57 2.40 20151201 081535 13.51 2.41 20151201 081536 13.39 2.42 20151201 081537 13.27 2.44 20151201 081538 13.13 2.45 20151201 081539 12.99 2.47 20151201 081541 12.84 2.48 20151201 081542 12.68 2.50 20151201 081543 12.50 2.52 20151201 081544 12.32 2.54 20151201 081545 12.13 2.56 20151201 081546 11.82 2.57 20151201 081547 11.48 2.59 20151201 081548 11.12 2.61 20151201 081549 10.76 2.62 20151201 081550 10.38 2.65 20151201 081551 10.07 2.67 20151201 081552 9.68 2.69 20151201 081553 9.39 2.72 20151201 081554 9.21 2.74 20151201 081555 9.04 2.76 20151201 081556 8.99 2.75 20151201 081557 8.94 2.75 20151201 081558 8.90 2.75 20151201 081559 8.87 2.74 20151201 081600 8.91 2.74 20151201 081601 8.91 2.74 20151201 081602 8.93 2.74 20151201 081603 8.96 2.75 20151201 081604 9.00 2.75 20151201 081605 9.05 2.76 20151201 081606 9.13 2.77 20151201 081607 9.22 2.78 20151201 081608 9.29 2.80 20151201 081609 9.35 2.81 20151201 081610 9.39 2.82 20151201 081611 9.42 2.83 20151201 081612 9.43 2.85 20151201 081613 9.44 2.86 20151201 081614 9.44 2.87 20151201 081615 9.41 2.88 20151201 081616 9.44 2.89 20151201 081617 9.56 2.88 20151201 081618 9.64 2.87 20151201 081619 9.72 2.86 20151201 081620 9.79 2.86 20151201 081621 9.87 2.85 20151201 081622 9.94 2.84 20151201 081623 10.00 2.84 20151201 081624 10.07 2.84 20151201 081625 10.13 2.84 20151201 081626 10.13 2.84 20151201 081627 10.02 2.84 20151201 081628 9.92 2.84 20151201 081629 9.81 2.83 20151201 081631 9.71 2.83 20151201 081632 9.63 2.83 20151201 081633 9.53 2.82 20151201 081634 9.43 2.82 20151201 081635 9.33 2.81 20151201 081636 9.23 2.80 20151201 081637 9.13 2.78 20151201 081638 9.03 2.76 20151201 081639 8.94 2.73 20151201 081640 8.86 2.70 20151201 081641 8.77 2.67 20151201 081642 8.70 2.64 20151201 081643 8.67 2.61 20151201 081644 8.70 2.58 20151201 081645 8.75 2.56 20151201 081646 8.81 2.53 20151201 081647 8.89 2.51 20151201 081648 9.01 2.50 20151201 081649 9.12 2.49 20151201 081650 9.27 2.49 20151201 081651 9.36 2.48 20151201 081652 9.43 2.47 20151201 081653 9.49 2.46 20151201 081654 9.54 2.44 20151201 081655 9.57 2.43 20151201 081656 9.60 2.41 20151201 081657 9.61 2.40 20151201 081658 9.67 2.39 20151201 081659 9.74 2.38 20151201 081700 9.80 2.37 20151201 081701 9.87 2.36 20151201 081702 9.98 2.34 20151201 081703 10.05 2.33 20151201 081704 10.12 2.32 20151201 081705 10.20 2.31 20151201 081706 10.27 2.30 20151201 081707 10.32 2.29 20151201 081708 10.30 2.28 20151201 081709 10.26 2.28 20151201 081710 10.21 2.27 20151201 081711 10.15 2.26 20151201 081712 10.08 2.26 20151201 081713 10.00 2.25 20151201 081714 9.92 2.24 20151201 081715 9.82 2.23 20151201 081716 9.72 2.23 20151201 081717 9.60 2.22 20151201 081718 9.52 2.22 20151201 081719 9.46 2.22 20151201 081720 9.39 2.22 20151201 081722 9.35 2.22 20151201 081723 9.31 2.22 20151201 081724 9.27 2.21 20151201 081725 9.24 2.20 20151201 081726 9.20 2.19 20151201 081727 9.16 2.18 20151201 081728 9.10 2.17 20151201 081729 9.00 2.15 20151201 081730 8.81 2.15 20151201 081731 8.64 2.14 20151201 081732 8.49 2.14 20151201 081733 8.35 2.14 20151201 081734 8.23 2.13 20151201 081735 8.09 2.12 20151201 081736 7.98 2.12 20151201 081737 7.89 2.11 20151201 081738 7.81 2.10 20151201 081739 7.72 2.09 20151201 081740 7.61 2.06 20151201 081741 7.51 2.03 20151201 081742 7.41 2.00 20151201 081743 7.32 1.98 20151201 081744 7.24 1.96 20151201 081745 7.17 1.94 20151201 081746 7.11 1.93 20151201 081747 7.06 1.91 20151201 081748 7.02 1.90 20151201 081749 6.99 1.89 20151201 081750 6.96 1.90 20151201 081751 6.91 1.91 20151201 081752 6.86 1.92 20151201 081753 6.78 1.93 20151201 081754 6.71 1.94 20151201 081755 6.66 1.95 20151201 081756 6.62 1.96 20151201 081757 6.60 1.97 20151201 081758 6.62 1.98 20151201 081759 6.64 2.00 20151201 081800 6.72 1.99 20151201 081801 6.82 1.99 20151201 081802 6.91 1.98 20151201 081803 7.02 1.97 20151201 081804 7.11 1.97 20151201 081805 7.20 1.96 20151201 081806 7.29 1.96 20151201 081807 7.38 1.95 20151201 081808 7.48 1.94 20151201 081809 7.55 1.94 20151201 081810 7.52 1.93 20151201 081811 7.43 1.92 20151201 081813 7.34 1.92 20151201 081814 7.28 1.91 20151201 081815 7.22 1.91 20151201 081816 7.18 1.91 20151201 081817 7.15 1.91 20151201 081818 7.18 1.91 20151201 081819 7.23 1.91 20151201 081820 7.29 1.91 20151201 081821 7.44 1.91 20151201 081822 7.75 1.93 20151201 081823 8.02 1.94 20151201 081824 8.30 1.96 20151201 081825 8.59 1.97 20151201 081826 8.88 1.99 20151201 081827 9.22 2.00 20151201 081828 9.52 2.02 20151201 081829 9.79 2.03 20151201 081830 10.10 2.04 20151201 081831 10.38 2.05 20151201 081832 10.28 2.04 20151201 081833 10.20 2.02 20151201 081834 10.16 2.01 20151201 081835 10.10 1.99 20151201 081836 10.04 1.98 20151201 081837 10.02 1.97 20151201 081838 10.04 1.95 20151201 081839 10.01 1.94 20151201 081840 10.00 1.92 20151201 081841 9.88 1.92 20151201 081842 9.57 1.92 20151201 081843 9.28 1.93 20151201 081844 9.00 1.94 20151201 081845 8.75 1.95 20151201 081846 8.57 1.96 20151201 081847 8.34 1.96 20151201 081848 8.12 1.97 20151201 081849 7.94 1.98 20151201 081850 7.75 1.99 20151201 081851 7.58 1.99 20151201 081852 7.78 2.02 20151201 081853 8.07 2.04 20151201 081854 8.31 2.06 20151201 081855 8.64 2.09 20151201 081856 8.95 2.11 20151201 081857 9.28 2.13 20151201 081858 9.64 2.16 20151201 081859 9.98 2.18 20151201 081900 10.33 2.21 20151201 081901 10.64 2.23 20151201 081903 10.87 2.24 20151201 081904 10.93 2.23 20151201 081905 11.00 2.22 20151201 081906 11.05 2.22 20151201 081907 11.12 2.21 20151201 081908 11.18 2.21 20151201 081909 11.26 2.20 20151201 081910 11.32 2.20 20151201 081911 11.39 2.20 20151201 081912 11.47 2.21 20151201 081913 11.54 2.21 20151201 081914 11.56 2.22 20151201 081915 11.60 2.23 20151201 081916 11.65 2.24 20151201 081917 11.72 2.25 20151201 081918 11.82 2.26 20151201 081919 11.93 2.27 20151201 081920 12.08 2.29 20151201 081921 12.23 2.30 20151201 081922 12.40 2.31 20151201 081923 12.62 2.32 20151201 081924 12.52 2.31 20151201 081925 12.34 2.31 20151201 081926 12.18 2.30 20151201 081927 12.06 2.29 20151201 081928 12.01 2.29 20151201 081929 11.95 2.28 20151201 081930 11.98 2.27 20151201 081931 12.02 2.27 20151201 081932 12.07 2.26 20151201 081933 12.22 2.26 20151201 081934 12.29 2.24 20151201 081935 12.39 2.23 20151201 081936 12.39 2.20 20151201 081937 12.37 2.18 20151201 081938 12.40 2.17 20151201 081939 12.33 2.14 20151201 081940 12.27 2.12 20151201 081941 12.15 2.09 20151201 081942 12.00 2.06 20151201 081943 11.84 2.03 20151201 081944 11.70 2.01 20151201 081945 11.51 1.98 20151201 081946 11.29 1.96 20151201 081947 11.10 1.94 20151201 081948 10.99 1.93 20151201 081949 10.94 1.91 20151201 081950 10.95 1.90 20151201 081951 11.04 1.89 20151201 081952 11.21 1.88 20151201 081954 11.44 1.87 20151201 081955 11.78 1.86 20151201 081956 11.44 1.86 20151201 081957 11.15 1.86 20151201 081958 10.90 1.86 20151201 081959 10.64 1.86 20151201 082000 10.33 1.86 20151201 082001 10.04 1.86 20151201 082002 9.81 1.86 20151201 082003 9.53 1.86 20151201 082004 9.40 1.87 20151201 082005 9.14 1.86 20151201 082006 9.11 1.87 20151201 082007 8.98 1.87 20151201 082008 8.87 1.87 20151201 082009 8.80 1.86 20151201 082010 8.74 1.86 20151201 082011 8.69 1.85 20151201 082012 8.68 1.85 20151201 082013 8.67 1.84 20151201 082014 8.71 1.83 20151201 082015 8.75 1.82 20151201 082016 8.82 1.81 20151201 082017 8.80 1.81 20151201 082018 8.82 1.81 20151201 082019 8.81 1.81 20151201 082020 8.85 1.81 20151201 082021 8.86 1.80 20151201 082022 8.91 1.80 20151201 082023 8.95 1.79 20151201 082024 8.96 1.78 20151201 082025 9.01 1.77 20151201 082026 9.03 1.76 20151201 082027 8.86 1.78 20151201 082028 8.66 1.79 20151201 082029 8.44 1.81 20151201 082030 8.22 1.82 20151201 082031 7.97 1.83 20151201 082032 7.78 1.84 20151201 082033 7.52 1.85 20151201 082034 7.27 1.86 20151201 082035 7.07 1.87 20151201 082036 6.87 1.87 20151201 082037 6.78 1.87 20151201 082038 6.73 1.88 20151201 082039 6.73 1.89 20151201 082040 6.74 1.89 20151201 082041 6.78 1.90 20151201 082042 6.83 1.91 20151201 082044 6.92 1.93 20151201 082045 7.02 1.94 20151201 082046 7.15 1.96 20151201 082047 7.30 1.97 20151201 082048 7.41 1.97 20151201 082049 7.28 1.96 20151201 082050 7.13 1.96 20151201 082051 7.01 1.95 20151201 082052 6.89 1.95 20151201 082053 6.80 1.95 20151201 082054 6.69 1.95 20151201 082055 6.58 1.95 20151201 082056 6.50 1.95 20151201 082057 6.43 1.95 20151201 082058 6.38 1.96 20151201 082059 6.39 1.96 20151201 082100 6.43 1.95 20151201 082101 6.43 1.95 20151201 082102 6.41 1.95 20151201 082103 6.37 1.95 20151201 082104 6.30 1.95 20151201 082105 6.20 1.95 20151201 082106 6.14 1.94 20151201 082107 6.11 1.93 20151201 082108 6.10 1.92 20151201 082109 6.11 1.91 20151201 082110 6.11 1.90 20151201 082111 6.10 1.88 20151201 082112 6.07 1.87 20151201 082113 6.01 1.87 20151201 082114 5.91 1.86 20151201 082115 5.79 1.86 20151201 082116 5.65 1.87 20151201 082117 5.50 1.87 20151201 082118 5.29 1.88 20151201 082119 5.08 1.89 20151201 082120 4.88 1.89 20151201 082121 4.73 1.89 20151201 082122 4.59 1.88 20151201 082123 4.51 1.87 20151201 082124 4.45 1.86 20151201 082125 4.39 1.84 20151201 082126 4.40 1.82 20151201 082127 4.40 1.80 20151201 082128 4.42 1.79 20151201 082129 4.45 1.78 20151201 082130 4.50 1.77 20151201 082131 4.54 1.77 20151201 082132 4.59 1.78 20151201 082133 4.64 1.79 20151201 082135 4.69 1.80 20151201 082136 4.75 1.81 20151201 082137 4.82 1.82 20151201 082138 4.90 1.84 20151201 082139 4.98 1.85 20151201 082140 5.08 1.87 20151201 082141 5.20 1.89 20151201 082142 5.12 1.89 20151201 082143 5.01 1.89 20151201 082144 4.91 1.87 20151201 082145 4.84 1.85 20151201 082146 4.82 1.83 20151201 082147 4.82 1.81 20151201 082148 4.86 1.80 20151201 082149 4.91 1.78 20151201 082150 5.00 1.77 20151201 082151 5.10 1.76 20151201 082152 5.12 1.76 20151201 082153 4.80 1.76 20151201 082154 4.81 1.75 20151201 082155 5.13 1.75 20151201 082156 5.94 1.75 20151201 082157 7.14 1.75 20151201 082158 8.67 1.75 20151201 082200 11.98 1.75 20151201 082201 14.12 1.75 20151201 082202 15.48 1.74 20151201 082203 14.79 1.73 20151201 082204 13.42 1.73 20151201 082205 12.14 1.73 20151201 082206 10.96 1.73 20151201 082207 10.11 1.73 20151201 082208 9.10 1.74 20151201 082209 8.19 1.75 20151201 082210 7.37 1.76 20151201 082211 6.78 1.77 20151201 082212 6.14 1.78 20151201 082214 5.38 1.78 20151201 082215 5.10 1.77 20151201 082216 4.84 1.75 20151201 082217 4.67 1.74 20151201 082218 4.60 1.73 20151201 082219 4.52 1.72 20151201 082220 4.47 1.72 20151201 082221 4.48 1.71 20151201 082222 4.53 1.71 20151201 082223 4.67 1.71 20151201 082224 4.49 1.71 20151201 082226 4.22 1.72 20151201 082227 3.99 1.72 20151201 082228 3.89 1.72 20151201 082229 3.91 1.72 20151201 082230 4.03 1.72 20151201 082231 4.23 1.72 20151201 082232 4.44 1.72 20151201 082233 4.75 1.73 20151201 082234 5.14 1.73 20151201 082235 5.58 1.73 20151201 082236 5.70 1.75 20151201 082237 5.60 1.76 20151201 082238 5.42 1.77 20151201 082239 5.23 1.78 20151201 082240 5.07 1.78 20151201 082241 4.88 1.78 20151201 082242 4.69 1.78 20151201 082243 4.55 1.78 20151201 082244 4.39 1.77 20151201 082245 4.27 1.75 20151201 082246 5.16 1.76 20151201 082247 7.00 1.78 20151201 082248 9.10 1.82 20151201 082249 11.13 1.86 20151201 082250 12.57 1.89 20151201 082251 14.39 1.94 20151201 082252 16.13 1.99 20151201 082253 17.38 2.03 20151201 082254 18.93 2.07 20151201 082255 20.29 2.11 20151201 082256 21.08 2.13 20151201 082257 22.27 2.14 20151201 082258 23.90 2.12 20151201 082259 25.93 2.12 20151201 082300 27.66 2.12 20151201 082301 30.27 2.12 20151201 082302 33.12 2.13 20151201 082303 35.32 2.14 20151201 082304 38.59 2.16 20151201 082305 42.05 2.19 20151201 082306 44.89 2.21 20151201 082307 48.66 2.25 20151201 082308 46.31 2.24 20151201 082309 44.72 2.24 20151201 082310 42.21 2.23 20151201 082311 40.28 2.21 20151201 082312 39.16 2.20 20151201 082313 38.41 2.19 20151201 082314 38.24 2.18 20151201 082316 38.69 2.16 20151201 082317 39.63 2.15 20151201 082318 41.19 2.14 20151201 082319 42.49 2.13 20151201 082320 38.48 2.14 20151201 082321 34.23 2.14 20151201 082322 30.88 2.14 20151201 082323 26.17 2.14 20151201 082324 21.25 2.14 20151201 082325 17.57 2.13 20151201 082326 12.39 2.13 20151201 082327 7.91 2.13 20151201 082328 5.77 2.13 20151201 082329 6.43 2.13 20151201 082330 7.17 2.12 20151201 082331 7.14 2.12 20151201 082332 7.58 2.12 20151201 082333 7.96 2.13 20151201 082334 8.67 2.14 20151201 082335 9.89 2.15 20151201 082336 10.99 2.16 20151201 082337 12.75 2.18 20151201 082338 14.77 2.21 20151201 082339 16.68 2.23 20151201 082340 19.36 2.26 20151201 082341 19.33 2.26 20151201 082342 18.61 2.24 20151201 082343 17.66 2.21 20151201 082344 16.89 2.19 20151201 082345 15.92 2.17 20151201 082346 14.94 2.15 20151201 082347 14.15 2.13 20151201 082348 13.16 2.12 20151201 082349 12.15 2.12 20151201 082350 11.35 2.11 20151201 082351 10.34 2.11 20151201 082352 10.07 2.12 20151201 082353 9.76 2.12 20151201 082354 9.44 2.12 20151201 082355 9.16 2.12 20151201 082356 8.83 2.12 20151201 082357 8.55 2.11 20151201 082358 8.37 2.10 20151201 082359 8.15 2.09 20151201 082400 8.01 2.08 20151201 082401 7.86 2.07 20151201 082402 7.73 2.06 20151201 082403 7.66 2.06 20151201 082404 7.52 2.07 20151201 082405 7.39 2.07 20151201 082407 7.21 2.08 20151201 082408 7.00 2.08 20151201 082409 6.80 2.09 20151201 082410 6.55 2.09 20151201 082411 6.32 2.10 20151201 082412 6.02 2.10 20151201 082413 5.61 2.11 20151201 082414 5.26 2.11 20151201 082415 5.15 2.12 20151201 082416 4.97 2.13 20151201 082417 4.86 2.13 20151201 082418 4.75 2.14 20151201 082419 4.58 2.14 20151201 082420 4.48 2.15 20151201 082421 4.32 2.16 20151201 082422 4.22 2.16 20151201 082423 4.08 2.17 20151201 082424 3.97 2.17 20151201 082425 4.00 2.17 20151201 082426 4.26 2.17 20151201 082427 4.56 2.16 20151201 082428 4.79 2.16 20151201 082429 5.08 2.16 20151201 082430 5.46 2.15 20151201 082431 5.68 2.16 20151201 082432 6.08 2.16 20151201 082433 6.33 2.17 20151201 082434 6.76 2.17 20151201 082435 7.03 2.18 20151201 082436 7.16 2.19 20151201 082437 6.95 2.20 20151201 082438 6.76 2.20 20151201 082439 6.65 2.20 20151201 082440 6.56 2.21 20151201 082441 6.51 2.21 20151201 082442 6.38 2.22 20151201 082443 6.29 2.22 20151201 082444 6.25 2.22 20151201 082445 6.21 2.23 20151201 082446 6.23 2.23 20151201 082447 5.93 2.23 20151201 082448 5.25 2.23 20151201 082449 4.76 2.23 20151201 082450 4.20 2.22 20151201 082451 3.80 2.22 20151201 082452 3.35 2.20 20151201 082453 3.07 2.19 20151201 082454 2.77 2.18 20151201 082455 2.49 2.17 20151201 082457 2.13 2.15 20151201 082458 1.79 2.15 20151201 082459 1.52 2.15 20151201 082500 1.18 2.17 20151201 082501 0.96 2.18 20151201 082502 0.81 2.19 20151201 082503 0.82 2.20 20151201 082504 1.01 2.21 20151201 082505 1.22 2.21 20151201 082506 1.57 2.21 20151201 082507 1.85 2.21 20151201 082508 2.23 2.21 20151201 082509 2.55 2.20 20151201 082510 2.80 2.20 20151201 082511 2.93 2.21 20151201 082512 3.16 2.22 20151201 082513 3.38 2.23 20151201 082514 3.69 2.24 20151201 082515 3.94 2.25 20151201 082516 4.32 2.26 20151201 082517 4.65 2.26 20151201 082518 5.10 2.27 20151201 082519 5.48 2.28 20151201 082520 6.00 2.29 20151201 082521 6.31 2.30 20151201 082522 6.25 2.31 20151201 082523 6.14 2.32 20151201 082524 6.06 2.32 20151201 082525 6.00 2.33 20151201 082526 5.97 2.34 20151201 082527 5.97 2.34 20151201 082528 6.00 2.35 20151201 082529 6.05 2.36 20151201 082530 6.14 2.37 20151201 082531 6.23 2.37 20151201 082532 6.35 2.38 20151201 082533 6.40 2.40 20151201 082534 6.44 2.42 20151201 082535 6.49 2.44 20151201 082536 6.52 2.47 20151201 082537 6.59 2.49 20151201 082538 6.68 2.51 20151201 082539 6.80 2.52 20151201 082540 6.94 2.53 20151201 082541 7.11 2.53 20151201 082542 7.32 2.53 20151201 082543 7.54 2.52 20151201 082544 7.67 2.50 20151201 082545 7.81 2.48 20151201 082546 7.97 2.46 20151201 082548 8.14 2.45 20151201 082549 8.24 2.45 20151201 082550 8.26 2.45 20151201 082551 8.27 2.46 20151201 082552 8.30 2.46 20151201 082553 8.33 2.47 20151201 082554 8.38 2.47 20151201 082555 8.44 2.48 20151201 082556 8.41 2.47 20151201 082557 8.33 2.44 20151201 082558 8.31 2.42 20151201 082559 8.27 2.40 20151201 082600 8.28 2.39 20151201 082601 8.27 2.37 20151201 082602 8.36 2.35 20151201 082603 8.44 2.34 20151201 082604 8.50 2.33 20151201 082605 8.59 2.33 20151201 082606 8.70 2.33 20151201 082607 8.77 2.33 20151201 082608 8.76 2.32 20151201 082609 8.77 2.32 20151201 082610 8.77 2.32 20151201 082611 8.70 2.31 20151201 082612 8.66 2.31 20151201 082613 8.58 2.32 20151201 082614 8.46 2.30 20151201 082615 8.35 2.28 20151201 082616 8.18 2.26 20151201 082617 8.06 2.25 20151201 082618 7.97 2.24 20151201 082619 8.04 2.22 20151201 082620 8.08 2.21 20151201 082621 8.08 2.19 20151201 082622 8.07 2.18 20151201 082623 7.99 2.17 20151201 082624 7.90 2.16 20151201 082625 7.79 2.16 20151201 082626 7.85 2.16 20151201 082627 7.92 2.16 20151201 082628 8.00 2.16 20151201 082629 8.13 2.16 20151201 082630 8.37 2.16 20151201 082631 8.61 2.16 20151201 082632 8.85 2.16 20151201 082633 9.15 2.17 20151201 082634 9.41 2.17 20151201 082635 9.68 2.18 20151201 082636 10.00 2.19 20151201 082637 10.20 2.19 20151201 082639 10.27 2.19 20151201 082640 10.34 2.20 20151201 082641 10.39 2.21 20151201 082642 10.37 2.21 20151201 082643 10.14 2.23 20151201 082644 9.98 2.24 20151201 082645 9.84 2.25 20151201 082646 9.69 2.26 20151201 082647 9.61 2.27 20151201 082648 9.55 2.28 20151201 082649 9.50 2.28 20151201 082650 9.57 2.29 20151201 082651 9.66 2.29 20151201 082652 9.86 2.30 20151201 082653 10.06 2.31 20151201 082654 10.34 2.36 20151201 082655 10.51 2.42 20151201 082656 10.63 2.46 20151201 082657 10.65 2.50 20151201 082658 10.56 2.53 20151201 082659 10.40 2.55 20151201 082700 10.13 2.56 20151201 082701 10.11 2.58 20151201 082702 10.24 2.59 20151201 082703 10.36 2.60 20151201 082704 10.57 2.60 20151201 082705 11.08 2.63 20151201 082706 12.04 2.77 20151201 082707 12.86 2.88 20151201 082708 13.62 3.02 20151201 082709 13.99 3.11 20151201 082710 14.13 3.18 20151201 082711 14.25 3.27 20151201 082712 14.29 3.35 20151201 082713 14.33 3.43 20151201 082714 14.28 3.50 20151201 082715 14.06 3.53 20151201 082716 13.86 3.56 20151201 082717 14.37 3.64 20151201 082718 16.17 3.85 20151201 082719 17.39 4.00 20151201 082720 18.64 4.16 20151201 082721 19.65 4.31 20151201 082722 21.13 4.51 20151201 082723 22.31 4.66 20151201 082724 23.13 4.79 20151201 082725 23.71 4.90 20151201 082726 24.36 5.03 20151201 082727 24.66 5.12 20151201 082729 24.50 5.18 20151201 082730 25.24 5.28 20151201 082731 25.97 5.37 20151201 082732 26.96 5.48 20151201 082733 28.35 5.63 20151201 082734 29.74 5.74 20151201 082735 31.64 5.91 20151201 082736 32.92 6.03 20151201 082737 34.14 6.16 20151201 082738 35.29 6.30 20151201 082739 37.09 6.51 20151201 082740 38.11 6.66 20151201 082741 39.06 6.82 20151201 082742 37.49 6.64 20151201 082743 36.10 6.45 20151201 082744 34.86 6.27 20151201 082745 33.73 6.08 20151201 082746 32.83 5.92 20151201 082747 32.18 5.78 20151201 082748 31.85 5.65 20151201 082749 31.72 5.56 20151201 082750 31.84 5.48 20151201 082751 32.19 5.43 20151201 082752 32.78 5.40 20151201 082753 33.13 5.36 20151201 082754 31.00 5.25 20151201 082755 28.84 5.13 20151201 082756 26.83 5.02 20151201 082757 24.97 4.92 20151201 082758 22.86 4.79 20151201 082759 21.29 4.69 20151201 082800 19.85 4.59 20151201 082801 18.53 4.50 20151201 082802 17.34 4.42 20151201 082803 16.26 4.33 20151201 082804 14.94 4.23 20151201 082805 14.17 4.18 20151201 082806 13.89 4.17 20151201 082807 13.59 4.17 20151201 082808 13.32 4.17 20151201 082809 12.98 4.16 20151201 082810 12.63 4.16 20151201 082811 12.13 4.14 20151201 082812 11.74 4.14 20151201 082813 11.37 4.13 20151201 082814 10.87 4.13 20151201 082815 10.29 4.12 20151201 082816 9.64 4.12 20151201 082817 8.94 4.11 20151201 082818 9.30 4.15 20151201 082820 9.64 4.18 20151201 082821 10.00 4.20 20151201 082822 10.40 4.23 20151201 082823 10.84 4.25 20151201 082824 11.42 4.28 20151201 082825 12.14 4.30 20151201 082826 12.85 4.32 20151201 082827 13.50 4.33 20151201 082828 14.01 4.34 20151201 082829 14.48 4.35 20151201 082830 14.86 4.34 20151201 082831 15.06 4.35 20151201 082832 15.28 4.37 20151201 082833 15.47 4.38 20151201 082834 15.54 4.41 20151201 082835 15.64 4.43 20151201 082836 15.76 4.45 20151201 082837 15.93 4.47 20151201 082838 16.11 4.48 20151201 082839 16.37 4.49 20151201 082840 16.61 4.50 20151201 082841 16.91 4.51 20151201 082842 17.21 4.51 20151201 082843 17.20 4.53 20151201 082844 17.12 4.55 20151201 082845 17.06 4.56 20151201 082846 17.02 4.57 20151201 082847 17.01 4.58 20151201 082848 17.02 4.57 20151201 082849 17.06 4.57 20151201 082850 17.12 4.56 20151201 082851 17.21 4.54 20151201 082852 17.26 4.53 20151201 082853 17.27 4.53 20151201 082854 17.26 4.54 20151201 082855 17.20 4.55 20151201 082856 17.07 4.56 20151201 082857 16.94 4.56 20151201 082858 16.82 4.56 20151201 082859 16.70 4.56 20151201 082900 16.58 4.55 20151201 082901 16.40 4.52 20151201 082902 16.21 4.50 20151201 082903 15.98 4.48 20151201 082904 15.74 4.46 20151201 082905 15.48 4.45 20151201 082906 15.19 4.44 20151201 082907 14.89 4.43 20151201 082908 14.72 4.42 20151201 082909 14.69 4.39 20151201 082911 14.79 4.36 20151201 082912 14.98 4.33 20151201 082913 15.27 4.30 20151201 082914 15.64 4.27 20151201 082915 16.11 4.25 20151201 082916 16.66 4.23 20151201 082917 17.20 4.21 20151201 082918 17.91 4.20 20151201 082919 18.55 4.18 20151201 082920 19.21 4.15 20151201 082921 19.88 4.13 20151201 082922 20.43 4.11 20151201 082923 21.05 4.10 20151201 082924 21.74 4.08 20151201 082925 22.51 4.07 20151201 082926 23.36 4.05 20151201 082927 24.27 4.04 20151201 082928 25.22 4.03 20151201 082929 26.24 4.02 20151201 082930 27.34 4.01 20151201 082931 28.49 4.00 20151201 082932 29.71 3.98 20151201 082933 30.98 3.96 20151201 082934 32.42 3.94 20151201 082935 34.00 3.93 20151201 082936 34.22 3.93 20151201 082937 34.51 3.94 20151201 082938 34.75 3.94 20151201 082939 34.98 3.95 20151201 082940 35.17 3.96 20151201 082941 35.33 3.96 20151201 082942 35.46 3.97 20151201 082943 35.56 3.98 20151201 082944 33.16 3.95 20151201 082945 30.69 3.92 20151201 082946 28.07 3.89 20151201 082947 25.19 3.86 20151201 082948 22.10 3.82 20151201 082949 18.44 3.77 20151201 082950 15.16 3.73 20151201 082951 11.94 3.68 20151201 082952 7.84 3.64 20151201 082953 4.41 3.60 20151201 082954 2.54 3.55 20151201 082955 5.34 3.51 20151201 082956 8.87 3.47 20151201 082957 12.76 3.43 20151201 082958 17.33 3.39 20151201 082959 21.43 3.35 20151201 083001 23.07 3.32 20151201 083002 24.25 3.29 20151201 083003 25.38 3.27 20151201 083004 26.45 3.25 20151201 083005 27.22 3.23 20151201 083006 27.88 3.21 20151201 083007 28.29 3.20 20151201 083008 28.16 3.19 20151201 083009 27.08 3.17 20151201 083010 25.79 3.15 20151201 083011 24.68 3.12 20151201 083012 23.31 3.10 20151201 083013 21.90 3.08 20151201 083014 20.59 3.06 20151201 083015 19.19 3.02 20151201 083016 18.10 2.99 20151201 083017 16.97 2.96 20151201 083018 15.81 2.93 20151201 083019 14.83 2.90 20151201 083020 13.65 2.87 20151201 083021 12.45 2.84 20151201 083022 11.38 2.81 20151201 083023 10.32 2.78 20151201 083024 9.48 2.75 20151201 083025 8.77 2.72 20151201 083026 8.11 2.68 20151201 083027 7.49 2.65 20151201 083028 7.07 2.62 20151201 083029 6.82 2.59 20151201 083030 6.73 2.56 20151201 083031 6.79 2.53 20151201 083032 7.01 2.50 20151201 083033 7.32 2.47 20151201 083034 7.84 2.44 20151201 083035 8.47 2.40 20151201 083036 9.06 2.38 20151201 083037 9.86 2.35 20151201 083038 10.60 2.32 20151201 083039 11.41 2.30 20151201 083040 12.17 2.29 20151201 083041 12.80 2.28 20151201 083042 13.15 2.28 20151201 083043 13.43 2.27 20151201 083044 13.65 2.27 20151201 083045 13.64 2.28 20151201 083046 13.30 2.29 20151201 083047 12.89 2.30 20151201 083048 12.45 2.31 20151201 083049 12.03 2.31 20151201 083050 11.54 2.31 20151201 083052 11.03 2.31 20151201 083053 10.54 2.32 20151201 083054 10.11 2.35 20151201 083055 9.75 2.39 20151201 083056 9.41 2.43 20151201 083057 9.19 2.47 20151201 083058 9.02 2.50 20151201 083059 8.87 2.54 20151201 083100 8.82 2.57 20151201 083101 8.96 2.56 20151201 083102 9.12 2.56 20151201 083103 9.33 2.56 20151201 083104 9.53 2.56 20151201 083105 9.76 2.56 20151201 083106 10.01 2.55 20151201 083107 10.22 2.57 20151201 083108 10.34 2.61 20151201 083109 10.55 2.66 20151201 083110 10.76 2.70 20151201 083111 11.20 2.76 20151201 083112 11.58 2.82 20151201 083113 12.04 2.87 20151201 083114 12.28 2.89 20151201 083115 12.56 2.90 20151201 083116 12.74 2.89 20151201 083117 13.05 2.89 20151201 083118 13.26 2.89 20151201 083119 13.60 2.88 20151201 083120 13.84 2.86 20151201 083121 13.90 2.87 20151201 083122 13.80 2.87 20151201 083123 13.88 2.87 20151201 083124 13.82 2.87 20151201 083125 13.92 2.87 20151201 083126 14.26 2.88 20151201 083127 14.33 2.88 20151201 083128 14.48 2.85 20151201 083129 14.42 2.82 20151201 083130 14.44 2.79 20151201 083131 14.83 2.76 20151201 083132 15.02 2.72 20151201 083133 15.52 2.67 20151201 083134 15.54 2.62 20151201 083135 15.68 2.58 20151201 083136 16.08 2.51 20151201 083137 16.39 2.45 20151201 083138 17.06 2.39 20151201 083139 17.65 2.32 20151201 083140 19.63 2.22 20151201 083142 22.19 2.11 20151201 083143 23.90 2.02 20151201 083144 25.61 1.93 20151201 083145 27.92 1.83 20151201 083146 29.53 1.74 20151201 083147 30.62 1.68 20151201 083148 28.14 1.70 20151201 083149 25.02 1.75 20151201 083150 22.37 1.82 20151201 083151 21.27 1.90 20151201 083152 22.62 2.01 20151201 083153 26.99 2.13 20151201 083154 28.67 2.24 20151201 083155 31.08 2.36 20151201 083156 31.09 2.49 20151201 083157 32.67 2.60 20151201 083158 35.04 2.71 20151201 083159 37.64 2.82 20151201 083200 36.95 2.88 20151201 083201 35.39 2.93 20151201 083202 33.92 2.97 20151201 083203 32.14 3.00 20151201 083204 30.69 3.03 20151201 083205 29.17 3.06 20151201 083206 27.20 3.07 20151201 083207 24.80 3.07 20151201 083208 22.97 3.07 20151201 083209 21.68 3.07 20151201 083210 20.89 3.07 20151201 083211 20.81 3.07 20151201 083212 21.05 3.02 20151201 083213 21.25 2.97 20151201 083214 21.50 2.92 20151201 083215 21.71 2.87 20151201 083216 21.89 2.84 20151201 083217 22.07 2.80 20151201 083218 21.70 2.79 20151201 083219 21.07 2.79 20151201 083220 20.44 2.79 20151201 083221 19.71 2.79 20151201 083222 18.98 2.79 20151201 083223 18.16 2.79 20151201 083224 17.63 2.79 20151201 083225 17.19 2.79 20151201 083226 16.69 2.79 20151201 083227 16.42 2.79 20151201 083228 16.23 2.79 20151201 083229 16.10 2.79 20151201 083230 15.99 2.79 20151201 083231 15.84 2.79 20151201 083233 15.64 2.79 20151201 083234 15.42 2.79 20151201 083235 15.15 2.79 20151201 083236 14.88 2.79 20151201 083237 14.73 2.77 20151201 083238 14.59 2.75 20151201 083239 14.44 2.73 20151201 083240 14.30 2.70 20151201 083241 14.16 2.67 20151201 083242 13.99 2.65 20151201 083243 13.82 2.64 20151201 083244 13.69 2.63 20151201 083245 13.52 2.63 20151201 083246 13.33 2.62 20151201 083247 13.12 2.61 20151201 083248 12.75 2.60 20151201 083249 12.39 2.60 20151201 083250 12.06 2.60 20151201 083251 11.76 2.61 20151201 083252 11.49 2.62 20151201 083253 11.22 2.61 20151201 083254 10.87 2.59 20151201 083255 10.53 2.56 20151201 083256 10.18 2.52 20151201 083257 9.88 2.50 20151201 083258 9.65 2.47 20151201 083259 9.64 2.44 20151201 083300 9.74 2.41 20151201 083301 9.93 2.37 20151201 083302 10.00 2.35 20151201 083303 10.02 2.33 20151201 083304 9.84 2.32 20151201 083305 9.49 2.33 20151201 083306 9.30 2.33 20151201 083307 9.12 2.33 20151201 083308 9.03 2.34 20151201 083309 9.01 2.35 20151201 083310 9.13 2.37 20151201 083311 9.26 2.38 20151201 083312 9.47 2.39 20151201 083313 9.64 2.40 20151201 083314 9.84 2.41 20151201 083315 10.12 2.42 20151201 083316 10.38 2.42 20151201 083317 10.71 2.42 20151201 083318 10.98 2.41 20151201 083319 11.23 2.41 20151201 083320 11.27 2.43 20151201 083321 11.30 2.47 20151201 083322 11.26 2.50 20151201 083324 11.25 2.54 20151201 083325 11.32 2.57 20151201 083326 11.32 2.60 20151201 083327 11.30 2.61 20151201 083328 11.26 2.62 20151201 083329 11.25 2.63 20151201 083330 11.15 2.64 20151201 083331 11.02 2.65 20151201 083332 10.89 2.69 20151201 083333 10.74 2.73 20151201 083334 10.67 2.77 20151201 083335 10.75 2.81 20151201 083336 10.84 2.84 20151201 083337 10.44 2.82 20151201 083338 10.02 2.79 20151201 083339 9.47 2.76 20151201 083340 9.00 2.73 20151201 083341 8.51 2.70 20151201 083342 8.41 2.72 20151201 083343 8.42 2.74 20151201 083344 8.35 2.76 20151201 083345 8.37 2.78 20151201 083346 8.30 2.79 20151201 083347 8.31 2.80 20151201 083348 8.23 2.81 20151201 083349 8.16 2.82 20151201 083350 8.20 2.84 20151201 083351 8.14 2.86 20151201 083352 8.40 2.87 20151201 083353 8.65 2.88 20151201 083354 9.02 2.89 20151201 083355 9.37 2.89 20151201 083356 9.82 2.89 20151201 083357 10.06 2.88 20151201 083358 10.37 2.88 20151201 083359 10.59 2.88 20151201 083400 10.74 2.89 20151201 083401 10.96 2.90 20151201 083402 11.07 2.91 20151201 083403 11.21 2.90 20151201 083404 11.25 2.90 20151201 083405 11.34 2.89 20151201 083406 11.46 2.89 20151201 083407 11.53 2.92 20151201 083408 11.74 2.95 20151201 083409 11.81 2.98 20151201 083410 11.98 3.01 20151201 083411 12.15 3.03 20151201 083412 12.14 3.03 20151201 083414 12.27 3.03 20151201 083415 12.41 3.03 20151201 083416 12.53 3.03 20151201 083417 12.37 3.03 20151201 083418 11.98 3.03 20151201 083419 11.54 3.03 20151201 083420 11.15 3.03 20151201 083421 10.79 3.03 20151201 083422 10.91 3.03 20151201 083423 11.05 3.03 20151201 083424 11.20 3.03 20151201 083425 11.36 3.03 20151201 083426 11.33 3.04 20151201 083427 11.09 3.06 20151201 083428 10.90 3.08 20151201 083429 10.75 3.11 20151201 083430 10.66 3.12 20151201 083431 10.43 3.12 20151201 083432 10.06 3.10 20151201 083433 9.69 3.09 20151201 083434 9.32 3.08 20151201 083435 8.97 3.07 20151201 083436 8.60 3.09 20151201 083437 8.20 3.12 20151201 083438 7.84 3.15 20151201 083439 7.48 3.18 20151201 083440 7.19 3.20 20151201 083441 7.11 3.18 20151201 083442 7.07 3.15 20151201 083443 7.08 3.12 20151201 083444 7.07 3.09 20151201 083445 6.84 3.08 20151201 083446 6.58 3.08 20151201 083447 6.35 3.08 20151201 083448 6.15 3.09 20151201 083449 5.95 3.10 20151201 083450 5.56 3.09 20151201 083451 5.24 3.08 20151201 083452 4.98 3.06 20151201 083453 4.79 3.05 20151201 083454 4.80 3.05 20151201 083455 4.85 3.06 20151201 083456 4.91 3.08 20151201 083457 4.93 3.10 20151201 083458 4.91 3.12 20151201 083459 4.82 3.12 20151201 083500 4.71 3.12 20151201 083501 4.58 3.12 20151201 083502 4.56 3.12 20151201 083503 5.08 3.12 20151201 083505 5.76 3.12 20151201 083506 6.49 3.13 20151201 083507 7.33 3.13 20151201 083508 7.91 3.13 20151201 083509 8.07 3.13 20151201 083510 8.08 3.12 20151201 083511 8.05 3.12 20151201 083512 8.07 3.12 20151201 083513 8.14 3.11 20151201 083514 8.25 3.11 20151201 083515 8.39 3.10 20151201 083516 8.57 3.10 20151201 083517 8.62 3.10 20151201 083518 8.72 3.09 20151201 083519 8.84 3.09 20151201 083520 8.95 3.08 20151201 083521 8.88 3.08 20151201 083522 8.65 3.05 20151201 083523 8.46 3.03 20151201 083524 8.25 3.01 20151201 083525 7.94 2.99 20151201 083526 8.15 3.00 20151201 083527 8.32 3.01 20151201 083528 8.38 3.02 20151201 083529 8.48 3.03 20151201 083530 8.76 3.02 20151201 083531 9.07 3.01 20151201 083532 9.42 2.99 20151201 083533 9.78 2.99 20151201 083534 10.12 2.98 20151201 083535 10.56 2.98 20151201 083536 10.94 2.98 20151201 083537 11.35 2.98 20151201 083538 11.72 2.98 20151201 083539 11.55 2.94 20151201 083540 11.38 2.89 20151201 083541 11.21 2.85 20151201 083542 11.02 2.81 20151201 083543 11.29 2.80 20151201 083544 11.50 2.80 20151201 083545 11.75 2.79 20151201 083546 11.96 2.79 20151201 083547 11.84 2.78 20151201 083548 11.56 2.77 20151201 083549 11.32 2.76 20151201 083550 11.03 2.74 20151201 083551 10.88 2.75 20151201 083552 10.80 2.77 20151201 083553 10.79 2.80 20151201 083554 10.83 2.82 20151201 083556 10.97 2.85 20151201 083557 11.22 2.90 20151201 083558 11.51 2.95 20151201 083559 11.79 3.01 20151201 083600 12.01 3.04 20151201 083601 12.15 3.03 20151201 083602 12.26 3.01 20151201 083603 12.49 2.99 20151201 083604 12.58 2.96 20151201 083605 12.18 2.88 20151201 083606 11.81 2.79 20151201 083607 11.55 2.69 20151201 083608 11.17 2.61 20151201 083609 10.62 2.59 20151201 083610 10.11 2.56 20151201 083611 9.62 2.54 20151201 083612 9.17 2.52 20151201 083613 9.15 2.49 20151201 083614 9.50 2.45 20151201 083615 10.14 2.42 20151201 083616 10.94 2.39 20151201 083617 11.19 2.38 20151201 083618 11.38 2.36 20151201 083619 11.61 2.35 20151201 083620 11.88 2.32 20151201 083621 11.91 2.29 20151201 083622 11.91 2.26 20151201 083623 11.93 2.24 20151201 083624 11.94 2.21 20151201 083625 12.00 2.19 20151201 083626 12.07 2.18 20151201 083627 12.16 2.17 20151201 083628 12.26 2.16 20151201 083629 12.47 2.19 20151201 083630 12.72 2.23 20151201 083631 12.91 2.26 20151201 083632 13.11 2.29 20151201 083633 13.27 2.27 20151201 083634 13.43 2.24 20151201 083635 13.58 2.21 20151201 083636 13.74 2.17 20151201 083637 13.70 2.20 20151201 083638 13.61 2.23 20151201 083639 13.53 2.27 20151201 083640 13.44 2.31 20151201 083641 13.70 2.31 20151201 083642 14.01 2.30 20151201 083643 14.34 2.29 20151201 083644 14.67 2.28 20151201 083646 14.83 2.33 20151201 083647 15.00 2.38 20151201 083648 15.16 2.44 20151201 083649 15.34 2.50 20151201 083650 15.56 2.49 20151201 083651 15.80 2.48 20151201 083652 16.08 2.47 20151201 083653 16.41 2.45 20151201 083654 16.72 2.41 20151201 083655 16.98 2.37 20151201 083656 17.34 2.32 20151201 083657 17.68 2.27 20151201 083658 18.15 2.31 20151201 083659 18.53 2.35 20151201 083700 18.99 2.38 20151201 083701 19.43 2.41 20151201 083702 20.16 2.43 20151201 083703 20.82 2.44 20151201 083704 21.58 2.46 20151201 083705 22.17 2.47 20151201 083706 21.99 2.43 20151201 083707 21.91 2.39 20151201 083708 21.74 2.36 20151201 083709 21.78 2.34 20151201 083710 22.07 2.36 20151201 083711 22.26 2.39 20151201 083712 22.55 2.42 20151201 083713 22.67 2.42 20151201 083714 22.50 2.39 20151201 083715 22.36 2.34 20151201 083716 22.38 2.30 20151201 083717 22.09 2.25 20151201 083718 21.73 2.22 20151201 083719 21.22 2.17 20151201 083720 20.86 2.13 20151201 083721 20.75 2.09 20151201 083722 21.13 2.07 20151201 083723 21.34 2.03 20151201 083724 21.72 2.01 20151201 083725 21.42 1.95 20151201 083726 21.07 1.90 20151201 083727 20.71 1.85 20151201 083728 20.18 1.78 20151201 083729 20.50 1.74 20151201 083730 20.80 1.69 20151201 083731 21.29 1.64 20151201 083732 21.78 1.60 20151201 083733 21.24 1.55 20151201 083734 20.83 1.51 20151201 083735 20.42 1.48 20151201 083737 19.89 1.44 20151201 083738 19.95 1.45 20151201 083739 20.01 1.46 20151201 083740 20.07 1.47 20151201 083741 19.86 1.45 20151201 083742 19.39 1.42 20151201 083743 18.89 1.39 20151201 083744 18.38 1.35 20151201 083745 17.91 1.30 20151201 083746 17.98 1.28 20151201 083747 18.06 1.26 20151201 083748 18.13 1.23 20151201 083749 18.26 1.20 20151201 083750 18.31 1.15 20151201 083751 18.50 1.11 20151201 083752 18.69 1.06 20151201 083753 18.52 1.04 20151201 083754 18.12 1.03 20151201 083755 17.73 1.02 20151201 083756 17.35 1.01 20151201 083757 17.33 1.04 20151201 083758 17.36 1.09 20151201 083759 17.47 1.13 20151201 083800 17.60 1.18 20151201 083801 17.81 1.20 20151201 083802 18.03 1.21 20151201 083803 18.25 1.23 20151201 083804 18.50 1.24 20151201 083805 18.89 1.25 20151201 083806 19.34 1.25 20151201 083807 19.79 1.26 20151201 083808 20.24 1.26 20151201 083827 26.25 0.81 20151201 083828 26.56 0.80 20151201 083829 26.79 0.81 20151201 083830 26.83 0.81 20151201 083831 26.87 0.82 20151201 083832 27.07 0.83 20151201 083833 27.16 0.88 20151201 083839 27.96 1.00 20151201 083842 28.53 1.07 20151201 083843 28.85 1.11 20151201 083844 28.87 1.13 20151201 083845 28.85 1.12 20151201 083846 28.65 1.11 20151201 083847 28.60 1.11 20151201 083855 27.01 0.95 20151201 083856 26.53 0.92 20151201 083857 25.94 0.90 20151201 084428 6.38 0.84 20151201 084431 7.50 0.85 20151201 084432 7.70 0.86 20151201 084433 7.52 0.87 20151201 084434 7.17 0.87 20151201 084435 6.95 0.87 20151201 084458 13.18 1.39 20151201 084459 13.47 1.43 20151201 084501 14.15 1.49 20151201 084503 14.57 1.56 20151201 084504 14.76 1.60 20151201 084505 15.09 1.65 20151201 084506 15.46 1.69 20151201 084508 16.01 1.75 20151201 084509 16.67 1.81 20151201 084510 17.27 1.86 20151201 084511 17.98 1.91 20151201 084512 18.57 1.94 20151201 084513 19.03 1.97 20151201 084514 19.21 1.97 20151201 084515 19.30 1.97 20151201 084516 19.31 1.97 20151201 084517 19.23 1.97 20151201 084518 18.94 1.96 20151201 084519 18.69 1.96 20151201 084520 18.33 1.96 20151201 084521 17.94 1.97 20151201 084522 17.58 1.98 20151201 084523 17.10 2.00 20151201 084524 16.54 2.01 20151201 084525 15.70 2.01 20151201 084526 14.85 2.02 20151201 084527 14.21 2.01 20151201 084528 13.75 2.00 20151201 084529 13.46 1.99 20151201 084530 13.28 1.98 20151201 084531 13.35 1.98 20151201 084533 14.11 1.97 20151201 084534 14.57 1.96 20151201 084536 15.54 1.93 20151201 084537 16.12 1.91 20151201 084538 16.70 1.89 20151201 084539 16.83 1.88 20151201 084540 16.93 1.87 20151201 084541 16.71 1.88 20151201 084542 16.48 1.89 20151201 084543 16.26 1.90 20151201 084544 15.99 1.91 20151201 084545 15.71 1.93 20151201 084546 15.46 1.95 20151201 084547 15.22 1.95 20151201 084548 15.02 1.95 20151201 084549 14.87 1.95 20151201 084550 14.75 1.94 20151201 084551 14.67 1.93 20151201 084552 14.63 1.92 20151201 084553 14.63 1.91 20151201 084554 14.92 1.91 20151201 084555 15.36 1.92 20151201 084556 15.71 1.93 20151201 084557 16.16 1.94 20151201 084559 16.64 1.95 20151201 084600 17.11 1.96 20151201 084601 17.62 1.98 20151201 084602 18.00 1.99 20151201 084603 18.41 2.00 20151201 084604 18.79 2.01 20151201 084605 19.17 2.03 20151201 084606 19.44 2.04 20151201 084607 19.78 2.05 20151201 084608 20.03 2.06 20151201 084609 20.04 2.07 20151201 084610 19.84 2.06 20151201 084611 19.53 2.05 20151201 084612 19.22 2.04 20151201 084613 18.87 2.03 20151201 084614 18.58 2.03 20151201 084615 18.29 2.03 20151201 084616 17.96 2.04 20151201 084617 17.69 2.04 20151201 084618 17.36 2.07 20151201 084619 16.99 2.10 20151201 084620 16.73 2.13 20151201 084621 16.44 2.17 20151201 084622 15.98 2.21 20151201 084623 15.55 2.26 20151201 084624 15.24 2.29 20151201 084625 14.93 2.32 20151201 084626 14.60 2.35 20151201 084627 14.26 2.37 20151201 084628 13.94 2.40 20151201 084629 13.62 2.43 20151201 084630 13.36 2.47 20151201 084631 13.15 2.51 20151201 084632 12.96 2.56 20151201 084633 12.82 2.62 20151201 084634 12.68 2.66 20151201 084635 12.51 2.65 20151201 084636 12.40 2.66 20151201 084637 12.34 2.67 20151201 084638 12.32 2.68 20151201 084639 12.35 2.70 20151201 084640 12.42 2.72 20151201 084641 12.53 2.76 20151201 084642 12.62 2.79 20151201 084643 12.65 2.82 20151201 084644 12.68 2.86 20151201 084645 12.71 2.89 20151201 084646 12.73 2.92 20151201 084647 12.69 2.95 20151201 084649 12.59 2.97 20151201 084650 12.46 2.99 20151201 084651 12.32 3.01 20151201 084652 12.19 3.03 20151201 084653 12.08 3.05 20151201 084654 11.99 3.07 20151201 084655 11.89 3.09 20151201 084656 11.80 3.11 20151201 084657 11.73 3.13 20151201 084658 11.67 3.15 20151201 084659 11.61 3.17 20151201 084700 11.60 3.19 20151201 084701 11.80 3.22 20151201 084702 11.97 3.25 20151201 084703 12.14 3.28 20151201 084704 12.28 3.30 20151201 084705 12.41 3.33 20151201 084706 12.53 3.35 20151201 084707 12.63 3.36 20151201 084708 12.72 3.38 20151201 084709 12.61 3.39 20151201 084710 12.29 3.41 20151201 084711 11.79 3.44 20151201 084712 11.18 3.46 20151201 084713 10.58 3.49 20151201 084714 9.84 3.52 20151201 084715 9.05 3.55 20151201 084716 8.33 3.58 20151201 084717 7.46 3.62 20151201 084718 6.93 3.65 20151201 084719 6.56 3.67 20151201 084720 6.28 3.69 20151201 084721 6.12 3.70 20151201 084722 6.00 3.72 20151201 084723 5.96 3.74 20151201 084724 5.96 3.76 20151201 084725 6.03 3.78 20151201 084726 6.27 3.79 20151201 084727 6.73 3.79 20151201 084728 7.28 3.78 20151201 084729 7.70 3.78 20151201 084730 8.13 3.78 20151201 084731 8.53 3.78 20151201 084732 8.93 3.79 20151201 084733 9.50 3.80 20151201 084734 10.13 3.81 20151201 084735 11.06 3.82 20151201 084736 11.52 3.84 20151201 084737 11.36 3.86 20151201 084738 10.70 3.87 20151201 084740 10.05 3.87 20151201 084741 9.55 3.88 20151201 084742 9.25 3.89 20151201 084743 8.76 3.89 20151201 084744 8.51 3.90 20151201 084745 8.40 3.91 20151201 084746 8.19 3.91 20151201 084747 6.78 3.92 20151201 084748 5.84 3.93 20151201 084749 5.36 3.93 20151201 084750 5.46 3.94 20151201 084751 6.01 3.95 20151201 084752 6.46 3.97 20151201 084753 6.89 3.99 20151201 084754 7.26 4.01 20151201 084755 7.58 4.03 20151201 084756 8.23 4.05 20151201 084757 9.55 4.08 20151201 084758 11.27 4.10 20151201 084759 12.78 4.12 20151201 084800 14.36 4.14 20151201 084801 16.00 4.16 20151201 084802 17.70 4.17 20151201 084803 18.78 4.18 20151201 084804 19.04 4.20 20151201 084805 18.84 4.22 20151201 084806 18.90 4.24 20151201 084807 18.87 4.25 20151201 084808 19.01 4.26 20151201 084809 19.31 4.27 20151201 084810 19.60 4.27 20151201 084811 20.26 4.28 20151201 084812 21.09 4.28 20151201 084813 22.09 4.28 20151201 084814 23.27 4.27 20151201 084815 23.47 4.27 20151201 084816 18.99 4.30 20151201 084817 15.98 4.33 20151201 084818 14.88 4.36 20151201 084819 15.47 4.39 20151201 084820 17.06 4.41 20151201 084821 19.01 4.43 20151201 084822 20.89 4.45 20151201 084823 22.49 4.47 20151201 084824 23.70 4.48 20151201 084825 24.08 4.49 20151201 084826 23.61 4.49 20151201 084827 22.40 4.48 20151201 084828 21.20 4.47 20151201 084830 20.09 4.46 20151201 084831 18.86 4.45 20151201 084832 17.93 4.44 20151201 084833 17.11 4.44 20151201 084834 16.34 4.44 20151201 084835 15.49 4.45 20151201 084836 14.91 4.45 20151201 084837 14.39 4.45 20151201 084838 13.95 4.45 20151201 084839 13.45 4.45 20151201 084840 13.35 4.44 20151201 084841 13.24 4.43 20151201 084842 13.14 4.43 20151201 084843 12.95 4.44 20151201 084844 12.85 4.45 20151201 084845 12.75 4.46 20151201 084846 12.66 4.48 20151201 084847 12.48 4.50 20151201 084848 12.43 4.51 20151201 084849 12.40 4.52 20151201 084850 12.34 4.53 20151201 084851 12.27 4.52 20151201 084852 12.23 4.50 20151201 084853 12.15 4.48 20151201 084854 12.05 4.47 20151201 084855 11.99 4.46 20151201 084856 11.89 4.46 20151201 084857 11.81 4.46 20151201 084858 11.64 4.46 20151201 084859 11.48 4.48 20151201 084900 11.35 4.50 20151201 084901 11.12 4.51 20151201 084902 11.01 4.53 20151201 084903 10.95 4.54 20151201 084904 10.87 4.55 20151201 084905 10.87 4.55 20151201 084906 10.83 4.56 20151201 084907 10.79 4.55 20151201 084908 10.76 4.55 20151201 084909 10.73 4.55 20151201 084910 10.59 4.54 20151201 084911 10.38 4.54 20151201 084912 10.19 4.54 20151201 084913 9.98 4.54 20151201 084914 9.70 4.55 20151201 084915 9.44 4.55 20151201 084916 9.21 4.54 20151201 084917 8.93 4.52 20151201 084918 8.74 4.51 20151201 084919 8.56 4.50 20151201 084921 8.35 4.47 20151201 084922 8.31 4.46 20151201 084923 8.29 4.45 20151201 084924 8.16 4.43 20151201 084925 8.10 4.42 20151201 084926 7.94 4.40 20151201 084927 7.78 4.40 20151201 084928 7.55 4.39 20151201 084929 7.27 4.38 20151201 084930 7.17 4.37 20151201 084931 7.05 4.35 20151201 084932 6.91 4.33 20151201 084933 7.07 4.31 20151201 084934 7.24 4.28 20151201 084935 7.35 4.25 20151201 084936 7.63 4.23 20151201 084937 7.74 4.20 20151201 084938 7.91 4.18 20151201 084939 8.24 4.19 20151201 084940 8.40 4.19 20151201 084941 8.58 4.20 20151201 084942 8.76 4.20 20151201 084943 8.95 4.20 20151201 084944 9.09 4.19 20151201 084945 9.56 4.19 20151201 084946 10.12 4.19 20151201 084947 10.90 4.20 20151201 084948 11.43 4.20 20151201 084949 12.04 4.20 20151201 084950 12.79 4.20 20151201 084951 13.69 4.19 20151201 084952 14.84 4.19 20151201 084953 15.77 4.18 20151201 084954 16.70 4.16 20151201 084955 17.62 4.15 20151201 084956 18.55 4.13 20151201 084957 19.83 4.13 20151201 084958 20.88 4.11 20151201 084959 21.95 4.11 20151201 085000 23.06 4.09 20151201 085001 24.09 4.08 20151201 085002 24.87 4.07 20151201 085003 25.76 4.06 20151201 085004 26.71 4.06 20151201 085005 27.96 4.04 20151201 085006 29.01 4.04 20151201 085007 30.08 4.02 20151201 085008 31.23 4.01 20151201 085009 32.08 4.01 20151201 085010 33.00 4.01 20151201 085012 33.98 4.02 20151201 085013 35.03 4.02 20151201 085014 35.67 4.02 20151201 085015 36.28 4.01 20151201 085016 37.07 4.00 20151201 085017 37.84 3.99 20151201 085018 38.76 3.98 20151201 085019 39.68 3.96 20151201 085020 40.73 3.95 20151201 085021 41.85 3.93 20151201 085022 42.28 3.91 20151201 085023 42.15 3.90 20151201 085024 42.09 3.88 20151201 085025 41.96 3.88 20151201 085026 41.78 3.88 20151201 085027 41.74 3.89 20151201 085028 41.72 3.89 20151201 085029 41.82 3.89 20151201 085030 41.97 3.89 20151201 085031 42.22 3.89 20151201 085032 42.53 3.89 20151201 085033 42.92 3.89 20151201 085034 43.39 3.89 20151201 085035 42.74 3.87 20151201 085036 41.92 3.85 20151201 085037 41.21 3.82 20151201 085038 40.55 3.80 20151201 085039 40.01 3.77 20151201 085040 39.51 3.76 20151201 085041 39.15 3.75 20151201 085042 38.81 3.74 20151201 085043 38.78 3.74 20151201 085044 38.59 3.74 20151201 085045 38.59 3.75 20151201 085046 38.56 3.76 20151201 085047 38.66 3.76 20151201 085048 37.75 3.76 20151201 085049 37.26 3.75 20151201 085050 36.38 3.75 20151201 085051 35.60 3.74 20151201 085052 34.76 3.73 20151201 085053 34.01 3.73 20151201 085054 33.48 3.72 20151201 085055 32.76 3.71 20151201 085056 31.95 3.70 20151201 085057 31.26 3.69 20151201 085058 30.75 3.69 20151201 085059 30.04 3.71 20151201 085100 29.27 3.72 20151201 085102 28.61 3.75 20151201 085103 28.22 3.77 20151201 085104 27.42 3.78 20151201 085105 26.68 3.79 20151201 085106 26.13 3.80 20151201 085107 25.33 3.80 20151201 085108 24.43 3.80 20151201 085109 23.56 3.79 20151201 085110 22.88 3.78 20151201 085111 21.80 3.78 20151201 085112 20.68 3.77 20151201 085113 19.89 3.76 20151201 085114 18.74 3.75 20151201 085115 17.73 3.75 20151201 085116 17.26 3.75 20151201 085117 16.61 3.76 20151201 085118 15.97 3.76 20151201 085119 15.48 3.77 20151201 085120 14.84 3.76 20151201 085121 14.33 3.76 20151201 085122 13.52 3.76 20151201 085123 12.75 3.76 20151201 085124 12.12 3.76 20151201 085125 11.38 3.76 20151201 085126 10.75 3.76 20151201 085127 10.05 3.77 20151201 085128 9.34 3.78 20151201 085129 8.91 3.79 20151201 085130 8.87 3.81 20151201 085131 8.75 3.82 20151201 085132 8.79 3.85 20151201 085133 8.94 3.86 20151201 085134 9.12 3.88 20151201 085135 9.24 3.89 20151201 085136 9.39 3.91 20151201 085137 9.53 3.94 20151201 085138 9.61 3.95 20151201 085139 9.73 3.97 20151201 085140 9.78 3.98 20151201 085141 9.88 4.00 20151201 085142 9.91 4.02 20151201 085143 10.04 4.05 20151201 085144 10.31 4.10 20151201 085145 10.72 4.17 20151201 085146 11.08 4.22 20151201 085147 11.61 4.28 20151201 085148 12.05 4.34 20151201 085149 12.54 4.39 20151201 085150 13.26 4.45 20151201 085151 13.85 4.50 20151201 085153 14.70 4.57 20151201 085154 15.39 4.62 20151201 085155 16.41 4.70 20151201 085156 17.33 4.78 20151201 085157 18.38 4.87 20151201 085158 19.30 4.95 20151201 085159 20.27 5.02 20151201 085200 21.66 5.11 20151201 085201 22.80 5.18 20151201 085202 24.16 5.25 20151201 085203 25.35 5.31 20151201 085204 26.48 5.36 20151201 085205 27.99 5.43 20151201 085206 29.25 5.46 20151201 085207 30.43 5.49 20151201 085208 31.94 5.52 20151201 085209 33.17 5.54 20151201 085210 34.57 5.57 20151201 085211 35.75 5.59 20151201 085212 36.85 5.61 20151201 085213 38.27 5.63 20151201 085214 38.82 5.60 20151201 085215 39.27 5.57 20151201 085216 39.82 5.52 20151201 085217 40.30 5.48 20151201 085218 40.69 5.44 20151201 085219 41.17 5.38 20151201 085220 41.52 5.33 20151201 085221 41.90 5.27 20151201 085222 42.26 5.21 20151201 085223 42.59 5.14 20151201 085224 42.91 5.07 20151201 085225 43.22 5.00 20151201 085226 43.51 4.92 20151201 085227 43.80 4.84 20151201 085228 43.71 4.75 20151201 085229 42.93 4.61 20151201 085230 41.57 4.41 20151201 085231 40.55 4.25 20151201 085232 39.49 4.08 20151201 085233 38.43 3.90 20151201 085234 37.17 3.70 20151201 085235 36.13 3.51 20151201 085236 35.09 3.33 20151201 085237 34.12 3.15 20151201 085238 32.81 2.91 20151201 085239 31.65 2.70 20151201 085240 30.53 2.51 20151201 085241 29.30 2.29 20151201 085242 28.13 2.10 20151201 085244 26.55 1.85 20151201 085245 25.13 1.66 20151201 085246 23.64 1.50 20151201 085247 22.09 1.34 20151201 085248 20.58 1.18 20151201 085249 19.19 1.05 20151201 085250 17.40 0.90 20151201 085251 15.94 0.81 20151201 085252 14.70 0.73 20151201 085253 13.51 0.65 20151201 085254 12.54 0.57 20151201 085255 11.89 0.50 20151201 085256 11.49 0.42 20151201 085257 11.54 0.36 20151201 085258 11.94 0.30 20151201 085259 12.68 0.25 20151201 085300 13.72 0.21 20151201 085301 14.81 0.20 20151201 085302 15.68 0.23 20151201 085303 16.46 0.27 20151201 085304 17.09 0.31 20151201 085305 17.80 0.36 20151201 085306 18.32 0.41 20151201 085307 18.75 0.47 20151201 085308 19.07 0.52 20151201 085309 19.35 0.58 20151201 085310 19.54 0.65 20151201 085311 19.65 0.71 20151201 085312 19.76 0.78 20151201 085313 19.83 0.85 20151201 085314 19.87 0.92 20151201 085315 19.89 1.00 20151201 085316 19.88 1.09 20151201 085317 19.84 1.16 20151201 085318 19.41 1.21 20151201 085319 18.91 1.26 20151201 085320 18.58 1.29 20151201 085321 18.30 1.32 20151201 085322 18.02 1.33 20151201 085323 17.68 1.29 20151201 085324 17.33 1.26 20151201 085325 16.96 1.23 20151201 085326 16.57 1.20 20151201 085327 16.17 1.17 20151201 085328 15.74 1.14 20151201 085329 15.28 1.11 20151201 085330 14.83 1.08 20151201 085331 14.33 1.04 20151201 085332 13.81 1.01 20151201 085334 13.29 1.00 20151201 085335 12.88 0.98 20151201 085336 12.49 0.96 20151201 085337 12.12 0.93 20151201 085338 11.85 0.92 20151201 085339 11.49 0.90 20151201 085340 11.13 0.88 20151201 085341 10.78 0.86 20151201 085342 10.46 0.84 20151201 085343 10.11 0.82 20151201 085344 9.79 0.80 20151201 085345 9.57 0.79 20151201 085346 9.42 0.77 20151201 085347 9.33 0.76 20151201 085348 9.31 0.76 20151201 085349 9.33 0.75 20151201 085350 9.42 0.76 20151201 085351 9.57 0.76 20151201 085352 9.49 0.77 20151201 085353 9.37 0.78 20151201 085354 9.15 0.80 20151201 085355 8.51 0.79 20151201 085356 7.72 0.77 20151201 085357 6.84 0.74 20151201 085358 5.99 0.72 20151201 085359 5.15 0.69 20151201 085400 4.41 0.67 20151201 085401 3.58 0.65 20151201 085402 2.88 0.63 20151201 085403 2.07 0.60 20151201 085404 1.38 0.59 20151201 085405 0.80 0.57 20151201 085406 0.82 0.55 20151201 085407 1.08 0.54 20151201 085408 1.44 0.53 20151201 085409 1.68 0.52 20151201 085410 1.81 0.51 20151201 085411 1.94 0.52 20151201 085412 2.04 0.52 20151201 085413 2.13 0.53 20151201 085414 2.20 0.54 20151201 085415 2.23 0.55 20151201 085416 2.16 0.58 20151201 085417 1.96 0.63 20151201 085418 1.79 0.68 20151201 085419 1.71 0.71 20151201 085420 1.60 0.75 20151201 085421 1.59 0.79 20151201 085422 1.66 0.83 20151201 085423 1.77 0.86 20151201 085425 1.95 0.90 20151201 085426 2.17 0.93 20151201 085427 2.43 0.96 20151201 085428 2.51 0.97 20151201 085429 2.66 0.98 20151201 085430 2.78 0.98 20151201 085431 2.92 1.00 20151201 085432 3.07 1.01 20151201 085433 3.20 1.02 20151201 085434 3.31 1.04 20151201 085435 3.45 1.06 20151201 085436 3.59 1.08 20151201 085437 3.72 1.10 20151201 085438 3.89 1.12 20151201 085439 4.18 1.14 20151201 085440 4.50 1.16 20151201 085441 4.81 1.18 20151201 085442 5.16 1.19 20151201 085443 5.59 1.21 20151201 085444 6.06 1.22 20151201 085445 6.57 1.22 20151201 085446 6.98 1.22 20151201 085447 7.77 1.23 20151201 085448 8.57 1.24 20151201 085449 9.08 1.25 20151201 085450 9.75 1.26 20151201 085451 10.50 1.27 20151201 085452 11.11 1.27 20151201 085453 11.93 1.28 20151201 085454 12.79 1.29 20151201 085455 13.63 1.30 20151201 085456 14.36 1.30 20151201 085457 15.32 1.31 20151201 085458 16.32 1.32 20151201 085459 17.00 1.33 20151201 085500 17.92 1.34 20151201 085501 18.84 1.35 20151201 085502 19.55 1.36 20151201 085503 20.50 1.37 20151201 085504 21.41 1.38 20151201 085505 21.91 1.39 20151201 085506 22.13 1.39 20151201 085507 22.32 1.39 20151201 085508 22.44 1.40 20151201 085509 22.47 1.40 20151201 085510 22.93 1.41 20151201 085511 23.34 1.41 20151201 085512 23.74 1.42 20151201 085513 24.17 1.43 20151201 085515 24.45 1.44 20151201 085516 24.83 1.46 20151201 085517 25.24 1.47 20151201 085518 25.59 1.49 20151201 085519 25.89 1.50 20151201 085520 26.23 1.52 20151201 085521 26.35 1.53 20151201 085522 26.42 1.53 20151201 085523 26.54 1.52 20151201 085524 26.69 1.52 20151201 085525 26.77 1.51 20151201 085526 26.55 1.49 20151201 085527 26.59 1.48 20151201 085528 26.62 1.47 20151201 085529 26.85 1.45 20151201 085530 27.03 1.45 20151201 085531 27.10 1.44 20151201 085532 25.83 1.45 20151201 085533 24.62 1.46 20151201 085534 23.47 1.47 20151201 085535 22.61 1.47 20151201 085536 21.55 1.48 20151201 085537 20.58 1.48 20151201 085538 19.62 1.48 20151201 085539 18.77 1.48 20151201 085540 18.12 1.48 20151201 085541 17.41 1.48 20151201 085542 17.03 1.47 20151201 085543 16.65 1.47 20151201 085544 16.37 1.46 20151201 085545 15.77 1.46 20151201 085546 15.23 1.45 20151201 085547 14.65 1.45 20151201 085548 14.05 1.44 20151201 085549 13.50 1.43 20151201 085550 12.93 1.42 20151201 085551 12.51 1.42 20151201 085552 11.94 1.41 20151201 085553 11.39 1.40 20151201 085554 10.81 1.39 20151201 085555 10.28 1.38 20151201 085556 9.74 1.37 20151201 085557 9.32 1.37 20151201 085558 8.81 1.35 20151201 085559 8.35 1.35 20151201 085600 7.89 1.34 20151201 085601 7.48 1.33 20151201 085602 7.15 1.32 20151201 085603 7.06 1.31 20151201 085604 6.95 1.30 20151201 085606 6.79 1.29 20151201 085607 6.60 1.29 20151201 085608 6.44 1.29 20151201 085609 6.25 1.28 20151201 085610 6.11 1.28 20151201 085611 5.91 1.28 20151201 085612 5.75 1.28 20151201 085613 5.59 1.27 20151201 085614 5.32 1.27 20151201 085615 5.05 1.27 20151201 085616 4.76 1.26 20151201 085617 4.45 1.26 20151201 085618 4.06 1.26 20151201 085619 3.71 1.26 20151201 085620 3.26 1.25 20151201 085621 2.86 1.25 20151201 085622 2.50 1.25 20151201 085623 1.98 1.24 20151201 085624 1.45 1.24 20151201 085625 0.74 1.24 20151201 085626 0.29 1.24 20151201 085627 0.75 1.24 20151201 085636 4.69 1.32 20151201 085637 4.78 1.33 20151201 085641 4.97 1.36 20151201 085645 5.40 1.37 20151201 085647 5.97 1.37 20151201 085707 11.33 1.37 20151201 085711 8.18 1.38 20151201 085712 7.72 1.38 20151201 085714 7.47 1.38 20151201 085715 7.61 1.38 20151201 085716 7.90 1.38 20151201 085717 7.67 1.40 20151201 085718 7.46 1.41 20151201 085719 7.26 1.43 20151201 085720 7.12 1.44 20151201 085721 6.96 1.46 20151201 085722 6.81 1.47 20151201 085723 6.68 1.49 20151201 085724 6.57 1.51 20151201 085725 6.49 1.52 20151201 085726 6.40 1.54 20151201 085727 6.36 1.54 20151201 085728 6.35 1.54 20151201 085729 6.34 1.55 20151201 085730 6.31 1.55 20151201 085731 6.29 1.55 20151201 085732 6.26 1.54 20151201 085733 6.25 1.54 20151201 085734 6.23 1.53 20151201 085735 6.20 1.53 20151201 085736 6.18 1.52 20151201 085737 6.08 1.51 20151201 085738 5.78 1.50 20151201 085739 5.47 1.49 20151201 085740 5.17 1.47 20151201 085741 4.86 1.46 20151201 085742 4.54 1.45 20151201 085743 4.23 1.44 20151201 085744 3.95 1.44 20151201 085745 3.66 1.43 20151201 085747 3.45 1.43 20151201 085748 3.27 1.42 20151201 085749 3.38 1.43 20151201 085750 3.52 1.43 20151201 085751 3.66 1.43 20151201 085752 3.81 1.43 20151201 085753 3.97 1.43 20151201 085754 4.14 1.43 20151201 085755 4.23 1.43 20151201 085756 4.28 1.44 20151201 085757 4.31 1.44 20151201 085758 4.30 1.44 20151201 085759 4.02 1.45 20151201 085800 3.78 1.46 20151201 085801 3.57 1.47 20151201 085802 3.38 1.48 20151201 085803 3.22 1.48 20151201 085804 3.09 1.49 20151201 085805 2.98 1.49 20151201 085806 2.92 1.50 20151201 085807 2.86 1.50 20151201 085808 2.86 1.50 20151201 085809 2.80 1.50 20151201 085810 2.74 1.50 20151201 085811 2.67 1.51 20151201 085812 2.60 1.51 20151201 085813 2.56 1.52 20151201 085814 2.49 1.54 20151201 085815 2.41 1.55 20151201 085816 2.36 1.57 20151201 085817 2.23 1.58 20151201 085818 2.07 1.59 20151201 085819 2.06 1.59 20151201 085820 2.25 1.57 20151201 085821 2.51 1.55 20151201 085822 2.81 1.54 20151201 085823 3.13 1.53 20151201 085824 3.46 1.52 20151201 085825 3.80 1.51 20151201 085826 4.06 1.50 20151201 085827 4.37 1.49 20151201 085828 4.66 1.48 20151201 085829 4.80 1.48 20151201 085830 4.74 1.48 20151201 085831 4.67 1.48 20151201 085832 4.59 1.48 20151201 085833 4.52 1.48 20151201 085834 4.44 1.49 20151201 085835 4.36 1.49 20151201 085836 4.28 1.49 20151201 085838 4.20 1.49 20151201 085839 4.13 1.49 20151201 085840 4.06 1.49 20151201 085841 4.08 1.49 20151201 085842 4.15 1.49 20151201 085843 4.23 1.49 20151201 085844 4.32 1.50 20151201 085845 4.43 1.50 20151201 085846 4.58 1.50 20151201 085847 4.71 1.50 20151201 085848 4.84 1.50 20151201 085849 4.99 1.50 20151201 085850 5.13 1.50 20151201 085851 5.25 1.50 20151201 085852 5.39 1.50 20151201 085853 5.54 1.51 20151201 085854 5.71 1.51 20151201 085855 5.87 1.51 20151201 085856 6.03 1.51 20151201 085857 6.20 1.51 20151201 085858 6.39 1.51 20151201 085859 6.57 1.51 20151201 085900 6.77 1.51 20151201 085901 6.71 1.51 20151201 085902 6.63 1.51 20151201 085903 6.58 1.51 20151201 085904 6.48 1.51 20151201 085905 6.33 1.52 20151201 085906 6.20 1.52 20151201 085907 6.10 1.52 20151201 085908 6.02 1.52 20151201 085909 5.97 1.52 20151201 085910 5.93 1.52 20151201 085911 5.98 1.52 20151201 085912 6.05 1.52 20151201 085913 6.12 1.52 20151201 085914 6.22 1.52 20151201 085915 6.30 1.52 20151201 085916 6.37 1.52 20151201 085917 6.45 1.52 20151201 085918 6.54 1.52 20151201 085919 6.63 1.52 20151201 085920 6.73 1.52 20151201 085921 6.75 1.52 20151201 085922 6.70 1.52 20151201 085923 6.65 1.52 20151201 085924 6.59 1.52 20151201 085925 6.53 1.52 20151201 085926 6.46 1.52 20151201 085927 6.40 1.52 20151201 085929 6.34 1.52 20151201 085930 6.25 1.52 20151201 085931 6.19 1.52 20151201 085932 6.21 1.51 20151201 085933 6.25 1.50 20151201 085934 6.31 1.49 20151201 085935 6.35 1.48 20151201 085936 6.40 1.47 20151201 085937 6.44 1.46 20151201 085938 6.47 1.46 20151201 085939 6.50 1.45 20151201 085940 6.52 1.45 20151201 085941 6.53 1.45 20151201 085942 6.47 1.45 20151201 085943 6.32 1.45 20151201 085944 6.16 1.45 20151201 085945 6.00 1.45 20151201 085946 5.85 1.45 20151201 085947 5.71 1.44 20151201 085948 5.56 1.43 20151201 085949 5.44 1.42 20151201 085950 5.31 1.41 20151201 085951 5.16 1.39 20151201 085952 5.06 1.38 20151201 085953 5.04 1.37 20151201 085954 5.03 1.37 20151201 085955 5.03 1.37 20151201 085956 5.03 1.37 20151201 085957 5.03 1.38 20151201 085958 5.04 1.38 20151201 085959 5.04 1.39 20151201 090000 5.04 1.40 20151201 090001 5.04 1.41 20151201 090002 5.04 1.42 20151201 090003 5.01 1.43 20151201 090004 4.99 1.44 20151201 090005 4.96 1.46 20151201 090006 4.92 1.47 20151201 090007 4.89 1.47 20151201 090008 4.84 1.48 20151201 090009 4.80 1.49 20151201 090010 4.75 1.50 20151201 090011 4.70 1.50 20151201 090012 4.66 1.51 20151201 090013 4.47 1.49 20151201 090014 4.28 1.48 20151201 090015 4.10 1.47 20151201 090016 3.92 1.45 20151201 090017 3.75 1.44 20151201 090019 3.58 1.42 20151201 090020 3.42 1.40 20151201 090021 3.27 1.39 20151201 090022 3.13 1.39 20151201 090023 2.99 1.38 20151201 090024 3.13 1.40 20151201 090025 3.27 1.41 20151201 090026 3.39 1.43 20151201 090027 3.51 1.44 20151201 090028 3.59 1.45 20151201 090029 3.69 1.47 20151201 090030 3.77 1.48 20151201 090031 3.85 1.49 20151201 090032 3.92 1.50 20151201 090033 3.97 1.50 20151201 090034 3.98 1.50 20151201 090035 3.97 1.49 20151201 090036 3.96 1.49 20151201 090037 3.99 1.49 20151201 090038 4.00 1.48 20151201 090039 4.00 1.48 20151201 090040 4.01 1.48 20151201 090041 4.03 1.48 20151201 090042 4.05 1.49 20151201 090043 4.07 1.49 20151201 090044 4.11 1.48 20151201 090045 4.15 1.47 20151201 090046 4.27 1.46 20151201 090047 4.38 1.45 20151201 090048 4.50 1.44 20151201 090049 4.62 1.43 20151201 090050 4.73 1.42 20151201 090051 4.82 1.42 20151201 090052 4.94 1.41 20151201 090053 5.05 1.41 20151201 090054 5.13 1.42 20151201 090055 5.19 1.43 20151201 090056 5.24 1.44 20151201 090057 5.30 1.46 20151201 090058 5.36 1.47 20151201 090059 5.42 1.48 20151201 090100 5.46 1.48 20151201 090101 5.52 1.49 20151201 090102 5.57 1.50 20151201 090103 5.62 1.50 20151201 090104 5.68 1.50 20151201 090105 5.75 1.50 20151201 090106 5.83 1.50 20151201 090107 5.93 1.50 20151201 090108 6.04 1.50 20151201 090110 6.17 1.50 20151201 090111 6.31 1.50 20151201 090112 6.44 1.50 20151201 090113 6.54 1.49 20151201 090114 6.64 1.48 20151201 090115 6.57 1.48 20151201 090116 6.40 1.48 20151201 090117 6.26 1.48 20151201 090118 6.10 1.48 20151201 090119 5.95 1.48 20151201 090120 5.82 1.48 20151201 090121 5.67 1.49 20151201 090122 5.52 1.49 20151201 090123 5.38 1.49 20151201 090124 5.25 1.50 20151201 090125 5.17 1.50 20151201 090126 5.18 1.48 20151201 090127 5.17 1.46 20151201 090128 5.16 1.45 20151201 090129 5.14 1.43 20151201 090130 5.14 1.41 20151201 090131 5.10 1.40 20151201 090132 5.06 1.38 20151201 090133 5.00 1.37 20151201 090134 4.93 1.35 20151201 090135 4.86 1.35 20151201 090136 4.78 1.36 20151201 090137 4.70 1.37 20151201 090138 4.68 1.39 20151201 090139 4.70 1.40 20151201 090140 4.71 1.41 20151201 090141 4.72 1.42 20151201 090142 4.72 1.43 20151201 090143 4.71 1.44 20151201 090144 4.70 1.44 20151201 090145 4.70 1.44 20151201 090146 4.70 1.43 20151201 090147 4.70 1.43 20151201 090148 4.70 1.42 20151201 090149 4.70 1.41 20151201 090150 4.71 1.41 20151201 090151 4.71 1.40 20151201 090152 4.71 1.40 20151201 090153 4.71 1.39 20151201 090154 4.72 1.38 20151201 090155 4.72 1.37 20151201 090156 4.72 1.37 20151201 090157 4.72 1.36 20151201 090158 4.72 1.36 20151201 090200 4.72 1.35 20151201 090201 4.71 1.35 20151201 090202 4.71 1.35 20151201 090203 4.71 1.34 20151201 090204 4.71 1.33 20151201 090205 4.71 1.33 20151201 090206 4.65 1.33 20151201 090207 4.52 1.34 20151201 090208 4.39 1.34 20151201 090209 4.29 1.33 20151201 090210 4.17 1.33 20151201 090211 4.06 1.33 20151201 090212 3.95 1.33 20151201 090213 3.85 1.32 20151201 090214 3.75 1.32 20151201 090215 3.64 1.31 20151201 090216 3.56 1.30 20151201 090217 3.54 1.30 20151201 090218 3.50 1.30 20151201 090219 3.46 1.29 20151201 090220 3.41 1.29 20151201 090221 3.37 1.29 20151201 090222 3.33 1.29 20151201 090223 3.28 1.29 20151201 090224 3.24 1.29 20151201 090225 3.22 1.28 20151201 090226 3.21 1.28 20151201 090227 3.35 1.28 20151201 090228 3.51 1.28 20151201 090229 3.69 1.28 20151201 090230 3.88 1.28 20151201 090231 4.09 1.28 20151201 090232 4.32 1.28 20151201 090233 4.58 1.28 20151201 090234 4.83 1.28 20151201 090235 5.07 1.28 20151201 090236 5.29 1.28 20151201 090237 5.42 1.28 20151201 090238 5.55 1.28 20151201 090239 5.68 1.27 20151201 090240 5.82 1.27 20151201 090241 5.96 1.27 20151201 090242 6.10 1.27 20151201 090243 6.25 1.27 20151201 090244 6.39 1.27 20151201 090245 6.54 1.27 20151201 090246 6.68 1.27 20151201 090247 6.79 1.27 20151201 090248 6.90 1.27 20151201 090249 7.02 1.27 20151201 090251 7.15 1.27 20151201 090252 7.27 1.27 20151201 090253 7.41 1.27 20151201 090254 7.55 1.27 20151201 090255 7.71 1.27 20151201 090256 7.88 1.27 20151201 090257 8.05 1.27 20151201 090258 7.99 1.27 20151201 090259 7.92 1.27 20151201 090300 7.82 1.27 20151201 090301 7.67 1.27 20151201 090302 7.52 1.27 20151201 090303 7.39 1.27 20151201 090304 7.27 1.28 20151201 090305 7.17 1.28 20151201 090306 7.07 1.29 20151201 090307 6.98 1.30 20151201 090308 6.97 1.30 20151201 090309 6.96 1.30 20151201 090310 6.95 1.30 20151201 090311 6.94 1.29 20151201 090312 6.93 1.29 20151201 090313 6.92 1.28 20151201 090314 6.91 1.28 20151201 090315 6.90 1.27 20151201 090316 6.90 1.26 20151201 090317 6.90 1.25 20151201 090318 6.82 1.26 20151201 090319 6.73 1.26 20151201 090320 6.64 1.26 20151201 090321 6.53 1.26 20151201 090322 6.42 1.26 20151201 090323 6.30 1.26 20151201 090324 6.17 1.25 20151201 090325 6.06 1.25 20151201 090326 5.92 1.25 20151201 090327 5.79 1.24 20151201 090328 5.70 1.24 20151201 090329 5.64 1.24 20151201 090330 5.59 1.24 20151201 090331 5.58 1.23 20151201 090332 5.56 1.23 20151201 090333 5.57 1.23 20151201 090334 5.58 1.23 20151201 090335 5.61 1.23 20151201 090336 5.66 1.23 20151201 090337 5.71 1.23 20151201 090338 5.74 1.22 20151201 090339 5.76 1.21 20151201 090340 5.79 1.20 20151201 090342 5.82 1.19 20151201 090343 5.85 1.19 20151201 090344 5.88 1.18 20151201 090345 5.92 1.18 20151201 090346 5.96 1.18 20151201 090347 6.01 1.18 20151201 090348 6.05 1.17 20151201 090349 6.02 1.18 20151201 090350 5.97 1.19 20151201 090351 5.92 1.20 20151201 090352 5.85 1.21 20151201 090353 5.78 1.21 20151201 090354 5.70 1.22 20151201 090355 5.60 1.22 20151201 090356 5.53 1.23 20151201 090357 5.51 1.23 20151201 090358 5.50 1.23 20151201 090359 5.53 1.23 20151201 090400 5.57 1.23 20151201 090401 5.58 1.24 20151201 090402 5.57 1.24 20151201 090403 5.54 1.24 20151201 090404 5.48 1.24 20151201 090405 5.40 1.24 20151201 090406 5.30 1.24 20151201 090407 5.17 1.24 20151201 090408 5.02 1.25 20151201 090409 5.09 1.24 20151201 090410 5.14 1.23 20151201 090411 5.21 1.23 20151201 090412 5.28 1.22 20151201 090413 5.37 1.21 20151201 090414 5.48 1.20 20151201 090415 5.60 1.19 20151201 090416 5.73 1.18 20151201 090417 5.87 1.16 20151201 090418 6.03 1.15 20151201 090419 6.07 1.16 20151201 090420 6.11 1.17 20151201 090421 6.14 1.18 20151201 090422 6.15 1.20 20151201 090423 6.15 1.21 20151201 090424 6.20 1.23 20151201 090425 6.24 1.25 20151201 090426 6.27 1.27 20151201 090427 6.30 1.28 20151201 090428 6.31 1.30 20151201 090429 6.38 1.29 20151201 090430 6.47 1.27 20151201 090432 6.56 1.26 20151201 090433 6.67 1.25 20151201 090434 6.78 1.24 20151201 090435 6.91 1.22 20151201 090436 7.03 1.21 20151201 090437 7.18 1.20 20151201 090438 7.33 1.19 20151201 090439 7.50 1.18 20151201 090440 7.64 1.19 20151201 090441 7.76 1.20 20151201 090442 7.89 1.21 20151201 090443 8.01 1.22 20151201 090444 8.13 1.24 20151201 090445 8.23 1.25 20151201 090446 8.32 1.27 20151201 090447 8.42 1.29 20151201 090448 8.50 1.31 20151201 090449 8.58 1.33 20151201 090450 8.58 1.33 20151201 090451 8.58 1.33 20151201 090452 8.57 1.34 20151201 090453 8.60 1.34 20151201 090454 8.61 1.34 20151201 090455 8.61 1.34 20151201 090456 8.60 1.34 20151201 090457 8.59 1.34 20151201 090458 8.57 1.34 20151201 090459 8.55 1.34 20151201 090500 8.82 1.34 20151201 090501 9.09 1.34 20151201 090502 9.35 1.34 20151201 090503 9.59 1.34 20151201 090504 9.83 1.33 20151201 090505 10.07 1.33 20151201 090506 10.29 1.33 20151201 090507 10.50 1.32 20151201 090508 10.70 1.31 20151201 090509 10.90 1.31 20151201 090510 10.47 1.31 20151201 090511 10.01 1.31 20151201 090512 9.56 1.31 20151201 090513 9.12 1.31 20151201 090514 8.70 1.32 20151201 090515 8.27 1.33 20151201 090516 7.85 1.34 20151201 090517 7.45 1.35 20151201 090518 7.08 1.36 20151201 090519 6.71 1.37 20151201 090520 6.66 1.37 20151201 090521 6.59 1.37 20151201 090523 6.54 1.36 20151201 090524 6.50 1.36 20151201 090525 6.47 1.35 20151201 090526 6.44 1.35 20151201 090527 6.42 1.34 20151201 090530 6.36 1.32 20151201 090531 6.11 1.31 20151201 090532 5.86 1.29 20151201 090533 5.62 1.28 20151201 090534 5.39 1.27 20151201 090535 5.18 1.25 20151201 090536 5.00 1.24 20151201 090537 4.85 1.22 20151201 090540 4.71 1.18 20151201 090542 4.76 1.17 20151201 090543 4.75 1.17 20151201 090544 4.67 1.16 20151201 090545 4.64 1.15 20151201 090546 4.59 1.15 20151201 090547 4.54 1.14 20151201 090548 4.45 1.13 20151201 090549 4.40 1.12 20151201 090550 4.42 1.11 20151201 090551 4.86 1.10 20151201 090552 5.28 1.09 20151201 090553 5.64 1.09 20151201 090554 6.00 1.09 20151201 090555 6.35 1.08 20151201 090556 6.66 1.08 20151201 090557 6.95 1.08 20151201 090558 7.21 1.09 20151201 090559 7.45 1.09 20151201 090600 7.66 1.10 20151201 090601 7.65 1.09 20151201 090602 7.65 1.08 20151201 090603 7.61 1.07 20151201 090604 7.55 1.06 20151201 090605 7.47 1.05 20151201 090606 7.37 1.04 20151201 090607 7.30 1.03 20151201 090608 7.17 1.01 20151201 090609 7.02 1.00 20151201 090610 6.84 0.99 20151201 090611 6.94 0.97 20151201 090613 6.97 0.96 20151201 090614 7.02 0.94 20151201 090619 7.59 0.86 20151201 090620 7.80 0.85 20151201 090621 8.02 0.84 20151201 090622 7.60 0.83 20151201 090623 7.22 0.82 20151201 090624 6.89 0.80 20151201 090625 6.59 0.79 20151201 090626 6.32 0.78 20151201 090627 6.09 0.77 20151201 090628 5.88 0.75 20151201 090630 5.51 0.72 20151201 090631 5.39 0.70 20151201 090632 5.26 0.70 20151201 090633 5.20 0.69 20151201 090634 5.23 0.69 20151201 090635 5.37 0.68 20151201 090636 5.58 0.68 20151201 090637 5.90 0.68 20151201 090638 6.32 0.68 20151201 090639 6.84 0.68 20151201 090640 7.41 0.67 20151201 090641 8.10 0.67 20151201 090642 7.65 0.68 20151201 090643 7.23 0.68 20151201 090644 6.85 0.68 20151201 090645 6.50 0.68 20151201 090646 6.26 0.68 20151201 090647 6.01 0.67 20151201 090648 5.89 0.67 20151201 090649 5.91 0.67 20151201 090650 6.00 0.67 20151201 090651 6.16 0.67 20151201 090652 5.85 0.68 20151201 090653 5.55 0.69 20151201 090654 5.30 0.70 20151201 090655 5.02 0.71 20151201 090656 4.75 0.72 20151201 090657 4.51 0.73 20151201 090658 4.29 0.74 20151201 090659 4.11 0.74 20151201 090700 3.96 0.75 20151201 090701 3.86 0.75 20151201 090702 3.51 0.75 20151201 090704 3.14 0.75 20151201 090705 2.77 0.75 20151201 090706 2.40 0.75 20151201 090707 2.02 0.75 20151201 090708 1.67 0.75 20151201 090709 1.41 0.75 20151201 090710 1.26 0.75 20151201 090711 1.32 0.75 20151201 090712 1.60 0.75 20151201 090713 1.99 0.74 20151201 090714 2.39 0.72 20151201 090715 2.83 0.71 20151201 090716 3.17 0.69 20151201 090717 3.52 0.67 20151201 090718 3.88 0.65 20151201 090719 4.29 0.63 20151201 090720 4.67 0.61 20151201 090721 5.06 0.59 20151201 090722 5.47 0.57 20151201 090723 5.36 0.55 20151201 090724 5.26 0.52 20151201 090725 5.17 0.48 20151201 090726 5.09 0.45 20151201 090727 5.03 0.42 20151201 090728 5.00 0.39 20151201 090729 4.97 0.35 20151201 090730 4.96 0.31 20151201 090731 4.96 0.27 20151201 094220 9.64 0.77 20151201 094221 9.37 0.77 20151201 094222 8.95 0.77 20151201 094223 8.50 0.77 20151201 094225 8.00 0.76 20151201 094226 7.64 0.76 20151201 094227 7.42 0.74 20151201 094235 7.29 0.66 20151201 094236 7.91 0.76 20151201 094237 8.51 0.86 20151201 094238 9.07 0.96 20151201 094239 9.60 1.06 20151201 094240 10.10 1.16 20151201 094241 10.45 1.24 20151201 094242 10.70 1.30 20151201 094243 10.94 1.35 20151201 094244 11.26 1.41 20151201 094245 11.60 1.46 20151201 094246 11.97 1.52 20151201 094422 10.01 1.87 20151201 094425 9.64 2.09 20151201 094426 9.51 2.15 20151201 094427 9.36 2.21 20151201 094432 10.93 2.53 20151201 094433 11.04 2.60 20151201 094434 11.07 2.68 20151201 094435 10.95 2.75 20151201 094436 10.72 2.82 20151201 094437 10.39 2.89 20151201 094438 9.95 2.96 20151201 094439 9.43 3.04 20151201 094440 9.11 3.10 20151201 094441 8.66 3.17 20151201 094442 8.51 3.24 20151201 094444 8.49 3.31 20151201 094445 8.38 3.38 20151201 094446 8.18 3.46 20151201 094447 7.89 3.53 20151201 094448 7.51 3.59 20151201 094449 7.05 3.66 20151201 094450 6.53 3.73 20151201 094451 5.96 3.81 20151201 094452 5.55 3.87 20151201 094453 5.56 3.90 20151201 094454 5.72 3.92 20151201 094455 5.83 3.95 20151201 094456 5.93 3.98 20151201 094457 5.96 4.01 20151201 094458 5.91 4.04 20151201 094459 5.80 4.08 20151201 094500 5.71 4.11 20151201 094501 5.50 4.15 20151201 094502 5.25 4.19 20151201 094503 4.95 4.24 20151201 094504 5.21 4.27 20151201 094505 5.67 4.32 20151201 094506 6.08 4.35 20151201 094507 6.46 4.37 20151201 094508 6.76 4.40 20151201 094509 6.98 4.41 20151201 094510 7.19 4.43 20151201 094511 7.31 4.44 20151201 094512 7.35 4.44 20151201 094513 7.36 4.45 20151201 094514 7.27 4.44 20151201 094515 7.83 4.47 20151201 094516 8.82 4.57 20151201 094517 9.54 4.65 20151201 094518 10.30 4.74 20151201 094519 10.81 4.80 20151201 094520 11.32 4.88 20151201 094521 11.62 4.93 20151201 094522 11.94 5.00 20151201 094523 11.98 5.04 20151201 094524 12.08 5.09 20151201 094525 11.99 5.13 20151201 094526 12.10 5.18 20151201 094527 12.53 5.21 20151201 094528 13.35 5.26 20151201 094529 14.02 5.29 20151201 094530 14.77 5.34 20151201 094531 15.36 5.38 20151201 094532 16.06 5.43 20151201 094534 16.59 5.48 20151201 094535 17.21 5.54 20151201 094536 17.68 5.58 20151201 094537 18.12 5.63 20151201 094538 18.71 5.69 20151201 094539 19.19 5.73 20151201 094540 19.69 5.75 20151201 094541 20.06 5.75 20151201 094542 20.40 5.73 20151201 094543 20.90 5.74 20151201 094544 21.26 5.73 20151201 094545 21.59 5.71 20151201 094546 22.06 5.71 20151201 094547 22.38 5.68 20151201 094548 22.73 5.67 20151201 094549 23.14 5.67 20151201 094550 23.25 5.66 20151201 094551 23.22 5.66 20151201 094552 23.11 5.69 20151201 094553 22.83 5.67 20151201 094554 22.68 5.67 20151201 094555 22.45 5.66 20151201 094556 22.44 5.67 20151201 094557 22.36 5.66 20151201 094558 22.19 5.63 20151201 094559 22.15 5.62 20151201 094600 22.13 5.60 20151201 094601 22.04 5.58 20151201 094602 21.90 5.56 20151201 094605 21.31 5.60 20151201 094606 21.12 5.61 20151201 094607 20.89 5.62 20151201 094608 20.53 5.61 20151201 094609 20.25 5.61 20151201 094610 19.86 5.60 20151201 094611 19.51 5.59 20151201 094612 19.13 5.58 20151201 094613 18.59 5.57 20151201 094615 17.94 5.45 20151201 094617 17.64 5.27 20151201 094618 17.71 5.20 20151201 094619 17.79 5.10 20151201 094621 18.12 4.85 20151201 094626 19.44 4.30 20151201 094627 19.02 4.29 20151201 094628 18.71 4.29 20151201 094629 18.44 4.31 20151201 094630 18.16 4.33 20151201 094631 17.96 4.37 20151201 094632 17.77 4.42 20151201 094633 17.66 4.47 20151201 094634 17.55 4.54 20151201 094635 17.51 4.62 20151201 094636 17.49 4.71 20151201 094637 17.55 4.80 20151201 094638 17.73 4.87 20151201 094639 17.95 4.92 20151201 094640 18.17 4.97 20151201 094641 18.39 5.02 20151201 094642 18.58 5.07 20151201 094643 18.77 5.13 20151201 094644 18.92 5.18 20151201 094645 19.07 5.24 20151201 094646 19.19 5.30 20151201 094647 19.30 5.36 20151201 094648 19.36 5.41 20151201 094649 19.43 5.43 20151201 094650 19.48 5.45 20151201 094651 19.51 5.46 20151201 094652 19.62 5.46 20151201 094653 19.70 5.46 20151201 094654 19.79 5.47 20151201 094655 19.85 5.47 20151201 094656 19.88 5.48 20151201 094657 19.93 5.48 20151201 094658 19.98 5.49 20151201 094659 20.00 5.50 20151201 094700 20.12 5.48 20151201 094701 20.22 5.44 20151201 094702 20.30 5.41 20151201 094703 20.39 5.36 20151201 094705 20.47 5.26 20151201 094706 20.48 5.21 20151201 094707 20.48 5.15 20151201 094708 20.49 5.11 20151201 094709 20.50 5.06 20151201 094710 20.51 5.03 20151201 094711 20.34 4.99 20151201 094712 20.19 4.96 20151201 094713 20.01 4.93 20151201 094714 19.89 4.90 20151201 094716 19.73 4.86 20151201 094717 19.64 4.83 20151201 094718 19.52 4.80 20151201 094719 19.44 4.76 20151201 094720 19.37 4.71 20151201 094721 19.30 4.66 20151201 094722 19.25 4.62 20151201 094723 19.20 4.55 20151201 094724 19.18 4.49 20151201 094725 19.12 4.42 20151201 094726 19.07 4.36 20151201 094727 19.00 4.29 20151201 094728 18.94 4.23 20151201 094729 18.86 4.16 20151201 094730 18.81 4.10 20151201 094731 18.71 4.03 20151201 094732 18.65 3.97 20151201 094733 18.46 3.90 20151201 094734 18.41 3.85 20151201 094735 18.38 3.83 20151201 094736 18.36 3.80 20151201 094737 18.35 3.77 20151201 094738 18.33 3.75 20151201 094739 18.32 3.72 20151201 094740 18.30 3.70 20151201 094741 18.29 3.68 20151201 094742 18.28 3.66 20151201 094743 18.27 3.64 20151201 094744 18.27 3.63 20151201 094745 18.37 3.58 20151201 094746 18.49 3.53 20151201 094747 18.70 3.47 20151201 094748 18.87 3.43 20151201 094749 19.07 3.38 20151201 094750 19.25 3.34 20151201 094751 19.41 3.32 20151201 094752 19.58 3.29 20151201 094753 19.74 3.29 20151201 094754 19.90 3.27 20151201 094755 20.04 3.28 20151201 094756 19.48 3.25 20151201 094757 18.76 3.22 20151201 094758 18.19 3.20 20151201 094759 17.51 3.17 20151201 094800 16.97 3.14 20151201 094801 16.41 3.11 20151201 094802 15.87 3.07 20151201 094803 15.57 3.06 20151201 094804 15.11 3.02 20151201 094806 14.89 3.01 20151201 094807 14.51 2.97 20151201 094808 14.69 3.01 20151201 094809 14.82 3.04 20151201 094810 14.92 3.07 20151201 094811 15.13 3.11 20151201 094812 15.22 3.14 20151201 094813 15.40 3.17 20151201 094814 15.52 3.20 20151201 094815 15.61 3.23 20151201 094816 15.78 3.27 20151201 094817 15.77 3.30 20151201 094818 15.79 3.33 20151201 094819 15.74 3.35 20151201 094820 15.66 3.37 20151201 094821 15.70 3.39 20151201 094822 15.65 3.39 20151201 094823 15.62 3.39 20151201 094824 15.71 3.40 20151201 094825 15.72 3.39 20151201 094826 15.74 3.38 20151201 094827 15.88 3.37 20151201 094828 15.94 3.35 20151201 094829 16.02 3.33 20151201 094830 16.01 3.31 20151201 094831 15.81 3.27 20151201 094832 15.55 3.24 20151201 094833 15.21 3.19 20151201 094834 14.87 3.14 20151201 094835 14.60 3.10 20151201 094836 14.26 3.04 20151201 094837 13.99 2.99 20151201 094838 13.67 2.93 20151201 094839 13.36 2.86 20151201 094840 13.35 2.82 20151201 094841 13.56 2.81 20151201 094842 13.72 2.78 20151201 094843 13.82 2.75 20151201 094844 13.88 2.71 20151201 094845 13.93 2.66 20151201 094846 13.91 2.61 20151201 094847 13.96 2.57 20151201 094848 13.93 2.53 20151201 094849 13.86 2.49 20151201 094850 13.74 2.45 20151201 094851 13.73 2.45 20151201 094852 13.75 2.45 20151201 094853 13.82 2.45 20151201 094854 13.84 2.45 20151201 094855 13.90 2.45 20151201 094857 13.95 2.46 20151201 094858 13.90 2.45 20151201 094859 13.94 2.46 20151201 094900 13.98 2.46 20151201 094901 13.98 2.46 20151201 094902 14.02 2.46 20151201 094903 14.32 2.49 20151201 094904 14.57 2.52 20151201 094905 14.98 2.57 20151201 094906 15.43 2.61 20151201 094907 15.79 2.65 20151201 094908 16.29 2.70 20151201 094909 16.82 2.76 20151201 094910 17.25 2.80 20151201 094911 17.83 2.86 20151201 094912 18.44 2.93 20151201 094913 18.81 2.98 20151201 094914 18.79 3.03 20151201 094915 18.78 3.08 20151201 094916 18.76 3.13 20151201 094917 18.75 3.18 20151201 094918 18.75 3.24 20151201 094919 18.73 3.30 20151201 094920 18.68 3.33 20151201 094921 18.70 3.38 20151201 094922 18.77 3.42 20151201 094923 18.87 3.45 20151201 094924 18.91 3.46 20151201 094925 18.88 3.46 20151201 094926 18.86 3.46 20151201 094927 18.83 3.46 20151201 094928 18.79 3.47 20151201 094929 18.76 3.48 20151201 094930 18.72 3.49 20151201 094931 18.67 3.51 20151201 094932 18.64 3.53 20151201 094933 18.59 3.55 20151201 094934 18.54 3.57 20151201 094935 18.43 3.58 20151201 094936 18.29 3.59 20151201 094937 18.12 3.60 20151201 094938 17.95 3.60 20151201 094939 17.81 3.61 20151201 094940 17.64 3.61 20151201 094941 17.48 3.62 20151201 094942 17.34 3.63 20151201 094943 17.18 3.63 20151201 094944 17.02 3.64 20151201 094945 16.84 3.64 20151201 094947 16.70 3.65 20151201 094948 16.56 3.66 20151201 094949 16.47 3.66 20151201 094950 16.43 3.67 20151201 094951 16.43 3.68 20151201 094952 16.46 3.68 20151201 094953 16.52 3.69 20151201 094954 16.56 3.69 20151201 094955 16.60 3.69 20151201 094956 16.66 3.69 20151201 094957 16.68 3.68 20151201 094958 16.68 3.66 20151201 094959 16.68 3.64 20151201 095000 16.69 3.62 20151201 095001 16.70 3.60 20151201 095002 16.72 3.57 20151201 095003 16.73 3.55 20151201 095004 16.76 3.52 20151201 095005 16.78 3.49 20151201 095006 16.81 3.46 20151201 095007 16.80 3.42 20151201 095008 16.68 3.37 20151201 095009 16.55 3.32 20151201 095010 16.37 3.26 20151201 095011 16.11 3.19 20151201 095012 15.94 3.14 20151201 095013 15.72 3.07 20151201 095014 15.53 3.01 20151201 095015 15.36 2.94 20151201 095016 15.22 2.88 20151201 095017 15.09 2.81 20151201 095018 14.99 2.74 20151201 095019 14.92 2.67 20151201 095020 14.81 2.60 20151201 095021 14.69 2.53 20151201 095022 14.55 2.45 20151201 095023 14.40 2.38 20151201 095024 14.26 2.32 20151201 095025 14.09 2.25 20151201 095026 13.96 2.19 20151201 095027 13.79 2.12 20151201 095028 13.67 2.06 20151201 095029 13.67 1.98 20151201 095030 13.68 1.90 20151201 095031 13.72 1.83 20151201 095032 13.76 1.76 20151201 095033 13.84 1.68 20151201 095034 13.95 1.60 20151201 095035 14.08 1.51 20151201 095036 14.20 1.45 20151201 095038 14.38 1.37 20151201 095039 14.58 1.29 20151201 095040 14.72 1.22 20151201 095041 14.81 1.17 20151201 095042 14.89 1.12 20151201 095043 15.01 1.06 20151201 095044 15.15 1.01 20151201 095045 15.30 0.97 20151201 095046 15.46 0.93 20151201 095047 15.83 0.89 20151201 095048 16.39 0.86 20151201 095049 17.01 0.82 20151201 095050 17.64 0.78 20151201 095051 19.04 0.80 20151201 095052 20.45 0.82 20151201 095053 21.88 0.83 20151201 095054 22.97 0.84 20151201 095055 24.44 0.85 20151201 095056 25.92 0.86 20151201 095057 27.25 0.87 20151201 095058 28.57 0.87 20151201 095059 30.12 0.88 20151201 095100 31.68 0.88 20151201 095101 32.95 0.89 20151201 095102 34.30 0.90 20151201 095103 35.45 0.90 20151201 095104 36.55 0.92 20151201 095105 37.75 0.93 20151201 095106 38.84 0.96 20151201 095107 39.63 0.98 20151201 095108 40.62 1.01 20151201 095109 41.56 1.03 20151201 095110 42.44 1.07 20151201 095111 43.26 1.10 20151201 095112 44.30 1.13 20151201 095113 45.60 1.17 20151201 095114 46.87 1.20 20151201 095115 48.30 1.25 20151201 095116 49.44 1.28 20151201 095117 50.98 1.33 20151201 095118 52.57 1.38 20151201 095119 54.07 1.42 20151201 095120 55.76 1.47 20151201 095121 57.24 1.52 20151201 095122 56.88 1.55 20151201 095124 52.70 1.60 20151201 095125 50.13 1.61 20151201 095127 44.71 1.64 20151201 095129 41.99 1.66 20151201 095130 38.92 1.67 20151201 095131 36.18 1.69 20151201 095132 33.50 1.70 20151201 095133 30.48 1.72 20151201 095134 27.98 1.73 20151201 095135 25.39 1.74 20151201 095136 23.35 1.75 20151201 095137 21.58 1.76 20151201 095138 19.80 1.78 20151201 095139 18.42 1.79 20151201 095140 17.14 1.81 20151201 095141 16.16 1.83 20151201 095142 15.44 1.85 20151201 095143 14.75 1.87 20151201 095144 14.17 1.88 20151201 095145 13.47 1.88 20151201 095146 12.83 1.88 20151201 095147 12.13 1.87 20151201 095148 11.60 1.87 20151201 095149 10.93 1.87 20151201 095150 10.35 1.87 20151201 095151 9.76 1.86 20151201 095152 9.24 1.86 20151201 095153 8.92 1.86 20151201 095154 8.50 1.85 20151201 095155 7.98 1.84 20151201 095156 7.47 1.83 20151201 095157 6.98 1.81 20151201 095158 6.50 1.80 20151201 095159 6.11 1.79 20151201 095200 5.61 1.78 20151201 095201 5.10 1.77 20151201 095202 4.56 1.75 20151201 095203 4.01 1.74 20151201 095204 3.57 1.73 20151201 095205 3.44 1.74 20151201 095206 3.33 1.74 20151201 095207 3.23 1.75 20151201 095208 3.16 1.75 20151201 095209 3.09 1.76 20151201 095210 3.06 1.77 20151201 095211 3.02 1.78 20151201 095212 3.01 1.80 20151201 095213 2.99 1.81 20151201 095214 3.00 1.83 20151201 095215 2.96 1.84 20151201 095216 2.91 1.85 20151201 095217 2.81 1.86 20151201 095219 2.69 1.88 20151201 095220 2.55 1.88 20151201 095221 2.36 1.89 20151201 095222 2.17 1.90 20151201 095223 1.97 1.91 20151201 095224 1.73 1.91 20151201 095225 1.53 1.91 20151201 095226 1.53 1.91 20151201 095227 1.78 1.92 20151201 095228 2.14 1.92 20151201 095229 2.43 1.92 20151201 095230 2.85 1.92 20151201 095231 3.20 1.93 20151201 095232 3.64 1.93 20151201 095233 4.00 1.93 20151201 095234 4.45 1.93 20151201 095235 4.77 1.94 20151201 095236 5.13 1.94 20151201 095237 5.24 1.94 20151201 095238 5.24 1.94 20151201 095239 5.25 1.94 20151201 095240 5.14 1.94 20151201 095241 5.02 1.95 20151201 095242 4.87 1.95 20151201 095243 4.62 1.96 20151201 095245 3.96 1.98 20151201 095247 3.00 1.96 20151201 095248 2.57 1.95 20151201 095249 2.17 1.94 20151201 095250 1.77 1.92 20151201 095251 1.34 1.91 20151201 095252 0.98 1.90 20151201 095253 0.66 1.90 20151201 095254 0.42 1.89 20151201 095255 0.44 1.88 20151201 095256 0.68 1.88 20151201 095257 0.97 1.88 20151201 095258 1.23 1.88 20151201 095259 1.51 1.89 20151201 095300 1.78 1.89 20151201 095301 2.06 1.90 20151201 095302 2.35 1.90 20151201 095303 2.58 1.90 20151201 095304 2.86 1.91 20151201 095305 3.16 1.91 20151201 095306 3.44 1.92 20151201 095307 3.61 1.92 20151201 095308 3.55 1.93 20151201 095310 3.51 1.93 20151201 095311 3.49 1.93 20151201 095312 3.48 1.93 20151201 095313 3.48 1.93 20151201 095314 3.51 1.92 20151201 095315 3.54 1.92 20151201 095316 3.58 1.91 20151201 095317 3.66 1.91 20151201 095318 3.73 1.90 20151201 095319 3.84 1.90 20151201 095320 3.98 1.91 20151201 095321 4.10 1.92 20151201 095322 4.22 1.93 20151201 095323 4.34 1.95 20151201 095324 4.49 1.96 20151201 095325 4.62 1.98 20151201 095326 4.73 1.99 20151201 095327 4.91 2.00 20151201 095328 5.06 2.02 20151201 095329 5.08 2.03 20151201 095330 5.01 2.04 20151201 095331 4.95 2.05 20151201 095332 4.90 2.05 20151201 095333 4.87 2.06 20151201 095334 4.84 2.06 20151201 095335 4.82 2.07 20151201 095336 4.80 2.07 20151201 095337 4.80 2.08 20151201 095338 4.81 2.08 20151201 095339 4.88 2.09 20151201 095340 5.07 2.09 20151201 095341 5.26 2.10 20151201 095342 5.48 2.11 20151201 095343 5.68 2.11 20151201 095344 5.97 2.12 20151201 095345 6.23 2.12 20151201 095346 6.49 2.13 20151201 095347 6.76 2.13 20151201 095348 7.07 2.14 20151201 095349 7.26 2.14 20151201 095350 7.13 2.15 20151201 095351 6.93 2.15 20151201 095352 6.58 2.16 20151201 095353 6.29 2.17 20151201 095354 6.02 2.18 20151201 095355 5.76 2.18 20151201 095356 5.49 2.19 20151201 095357 5.27 2.19 20151201 095358 5.06 2.19 20151201 095359 4.86 2.19 20151201 095401 4.98 2.20 20151201 095402 5.16 2.21 20151201 095403 5.35 2.22 20151201 095404 5.54 2.24 20151201 095405 5.73 2.25 20151201 095406 5.94 2.27 20151201 095407 6.16 2.29 20151201 095408 6.39 2.31 20151201 095409 6.62 2.33 20151201 095410 6.87 2.35 20151201 095411 7.01 2.35 20151201 095412 7.16 2.35 20151201 095413 7.33 2.34 20151201 095414 7.52 2.34 20151201 095415 7.68 2.33 20151201 095416 7.85 2.32 20151201 095417 8.00 2.31 20151201 095418 8.16 2.30 20151201 095419 8.31 2.29 20151201 095420 8.45 2.28 20151201 095421 8.53 2.28 20151201 095422 8.59 2.29 20151201 095423 8.68 2.29 20151201 095424 8.84 2.29 20151201 095425 9.00 2.30 20151201 095426 9.20 2.30 20151201 095427 9.42 2.31 20151201 095428 9.66 2.31 20151201 095429 9.99 2.31 20151201 095430 10.28 2.32 20151201 095431 10.54 2.32 20151201 095432 10.78 2.34 20151201 095433 11.02 2.35 20151201 095434 11.27 2.37 20151201 095435 11.59 2.39 20151201 095436 11.84 2.41 20151201 095437 12.01 2.43 20151201 095438 12.10 2.44 20151201 095439 12.18 2.45 20151201 095440 12.23 2.46 20151201 095441 12.24 2.46 20151201 095442 12.24 2.45 20151201 095443 12.25 2.44 20151201 095444 12.29 2.43 20151201 095445 12.34 2.42 20151201 095446 12.41 2.42 20151201 095447 12.50 2.41 20151201 095448 12.61 2.40 20151201 095449 12.74 2.40 20151201 095451 12.88 2.40 20151201 095452 13.05 2.40 20151201 095453 12.97 2.40 20151201 095454 12.89 2.41 20151201 095455 12.83 2.41 20151201 095456 12.75 2.41 20151201 095457 12.65 2.42 20151201 095458 12.55 2.42 20151201 095459 12.44 2.43 20151201 095500 12.32 2.43 20151201 095501 12.19 2.44 20151201 095502 12.02 2.44 20151201 095503 11.98 2.44 20151201 095504 11.95 2.45 20151201 095505 11.93 2.47 20151201 095506 11.90 2.48 20151201 095507 11.86 2.49 20151201 095508 11.82 2.50 20151201 095509 11.78 2.51 20151201 095510 11.72 2.52 20151201 095511 11.66 2.53 20151201 095512 11.57 2.54 20151201 095513 11.53 2.54 20151201 095514 11.52 2.53 20151201 095515 11.51 2.52 20151201 095516 11.50 2.51 20151201 095517 11.49 2.49 20151201 095518 11.48 2.48 20151201 095519 11.48 2.46 20151201 095520 11.46 2.44 20151201 095521 11.46 2.43 20151201 095522 11.45 2.41 20151201 095523 11.42 2.39 20151201 095524 11.40 2.38 20151201 095525 11.38 2.37 20151201 095526 11.33 2.37 20151201 095527 11.29 2.37 20151201 095528 11.24 2.37 20151201 095529 11.19 2.37 20151201 095530 11.15 2.36 20151201 095531 11.10 2.36 20151201 095532 11.06 2.36 20151201 095533 11.03 2.36 20151201 095534 11.01 2.35 20151201 095535 10.95 2.35 20151201 095536 10.94 2.35 20151201 095537 10.91 2.35 20151201 095538 10.88 2.36 20151201 095539 10.85 2.36 20151201 095540 10.81 2.37 20151201 095542 10.77 2.38 20151201 095543 10.73 2.40 20151201 095544 10.65 2.41 20151201 095545 10.51 2.41 20151201 095546 10.41 2.40 20151201 095547 10.36 2.40 20151201 095548 10.35 2.39 20151201 095549 10.39 2.39 20151201 095550 10.48 2.38 20151201 095551 10.69 2.38 20151201 095552 10.90 2.37 20151201 095553 11.11 2.37 20151201 095554 11.39 2.36 20151201 095555 11.40 2.39 20151201 095556 11.42 2.41 20151201 095557 11.45 2.43 20151201 095558 11.50 2.44 20151201 095559 11.56 2.46 20151201 095600 11.64 2.48 20151201 095601 11.73 2.49 20151201 095602 11.84 2.51 20151201 095603 11.97 2.52 20151201 095604 12.11 2.54 20151201 095605 12.31 2.55 20151201 095606 12.48 2.57 20151201 095607 12.65 2.59 20151201 095608 12.80 2.60 20151201 095609 12.93 2.62 20151201 095610 13.04 2.65 20151201 095611 13.13 2.67 20151201 095612 13.20 2.69 20151201 095613 13.25 2.72 20151201 095614 13.28 2.74 20151201 095615 13.32 2.75 20151201 095616 13.34 2.75 20151201 095617 13.36 2.75 20151201 095618 13.37 2.75 20151201 095619 13.37 2.75 20151201 095620 13.36 2.75 20151201 095621 13.35 2.75 20151201 095622 13.33 2.75 20151201 095623 13.30 2.75 20151201 095624 13.27 2.76 20151201 095625 13.17 2.75 20151201 095626 13.07 2.74 20151201 095627 12.99 2.74 20151201 095628 12.90 2.74 20151201 095629 12.82 2.73 20151201 095630 12.74 2.73 20151201 095632 12.68 2.73 20151201 095633 12.63 2.74 20151201 095634 12.59 2.74 20151201 095635 12.57 2.74 20151201 095636 12.57 2.74 20151201 095637 12.60 2.74 20151201 095638 12.66 2.73 20151201 095639 12.73 2.73 20151201 095640 12.83 2.72 20151201 095641 12.91 2.72 20151201 095642 12.96 2.71 20151201 095643 13.00 2.70 20151201 095644 13.03 2.70 20151201 095645 13.06 2.69 20151201 095646 13.07 2.69 20151201 095647 13.09 2.70 20151201 095648 13.12 2.70 20151201 095649 13.15 2.71 20151201 095650 13.18 2.72 20151201 095651 13.22 2.72 20151201 095652 13.27 2.73 20151201 095653 13.33 2.74 20151201 095654 13.39 2.75 20151201 095655 13.45 2.75 20151201 095656 13.46 2.76 20151201 095657 13.38 2.75 20151201 095658 13.32 2.75 20151201 095659 13.28 2.75 20151201 095700 13.22 2.75 20151201 095701 13.21 2.76 20151201 095702 13.22 2.77 20151201 095703 13.25 2.78 20151201 095704 13.29 2.79 20151201 095705 13.36 2.80 20151201 095706 13.44 2.81 20151201 095707 13.52 2.81 20151201 095708 13.60 2.80 20151201 095709 13.69 2.80 20151201 095710 13.77 2.80 20151201 095711 13.86 2.79 20151201 095712 13.94 2.79 20151201 095713 14.03 2.78 20151201 095714 14.12 2.78 20151201 095715 14.21 2.78 20151201 095716 14.25 2.78 20151201 095717 14.08 2.78 20151201 095718 13.90 2.78 20151201 095719 13.67 2.78 20151201 095720 13.48 2.78 20151201 095721 13.30 2.79 20151201 095723 13.11 2.79 20151201 095724 12.92 2.79 20151201 095725 12.74 2.80 20151201 095726 12.56 2.80 20151201 095727 12.37 2.80 20151201 095728 12.16 2.78 20151201 095729 11.96 2.76 20151201 095730 11.75 2.74 20151201 095731 11.55 2.72 20151201 095732 11.35 2.69 20151201 095733 11.15 2.67 20151201 095734 10.89 2.64 20151201 095735 10.69 2.61 20151201 095736 10.48 2.58 20151201 095737 10.27 2.55 20151201 095738 10.04 2.56 20151201 095739 9.80 2.56 20151201 095740 9.57 2.56 20151201 095741 9.34 2.57 20151201 095742 9.11 2.57 20151201 095743 8.88 2.57 20151201 095744 8.66 2.58 20151201 095745 8.44 2.58 20151201 095746 8.16 2.58 20151201 095747 8.01 2.59 20151201 095748 8.30 2.61 20151201 095749 8.57 2.64 20151201 095750 8.82 2.66 20151201 095751 9.05 2.69 20151201 095752 9.25 2.71 20151201 095753 9.43 2.73 20151201 095754 9.60 2.75 20151201 095755 9.74 2.77 20151201 095756 9.86 2.79 20151201 095757 9.95 2.81 20151201 095758 10.06 2.81 20151201 095759 10.16 2.81 20151201 095800 10.27 2.81 20151201 095801 10.38 2.81 20151201 095802 10.48 2.81 20151201 095803 10.58 2.81 20151201 095804 10.68 2.81 20151201 095805 10.78 2.81 20151201 095806 10.88 2.80 20151201 095807 10.98 2.81 20151201 095808 10.90 2.80 20151201 095809 10.82 2.79 20151201 095810 10.74 2.78 20151201 095811 10.64 2.77 20151201 095812 10.54 2.76 20151201 095814 10.43 2.74 20151201 095815 10.31 2.73 20151201 095816 10.20 2.72 20151201 095817 10.07 2.70 20151201 095818 9.94 2.69 20151201 095819 9.94 2.68 20151201 095820 9.95 2.68 20151201 095821 9.97 2.68 20151201 095822 10.01 2.68 20151201 095823 10.07 2.69 20151201 095824 10.15 2.70 20151201 095825 10.26 2.71 20151201 095826 10.37 2.72 20151201 095827 10.51 2.73 20151201 095828 10.69 2.73 20151201 095829 10.67 2.71 20151201 095830 10.67 2.69 20151201 095831 10.67 2.68 20151201 095832 10.68 2.67 20151201 095833 10.69 2.66 20151201 095834 10.71 2.66 20151201 095835 10.74 2.65 20151201 095836 10.78 2.65 20151201 095837 10.82 2.65 20151201 095838 10.87 2.66 20151201 095839 11.10 2.67 20151201 095840 11.35 2.68 20151201 095841 11.62 2.69 20151201 095842 11.87 2.70 20151201 095843 12.13 2.71 20151201 095844 12.38 2.72 20151201 095845 12.62 2.72 20151201 095846 12.86 2.73 20151201 095847 13.09 2.73 20151201 095848 13.32 2.73 20151201 095849 13.40 2.72 20151201 095850 13.43 2.71 20151201 095851 13.46 2.69 20151201 095852 13.48 2.68 20151201 095853 13.49 2.67 20151201 095854 13.57 2.66 20151201 095855 13.63 2.65 20151201 095856 13.72 2.64 20151201 095857 13.82 2.63 20151201 095858 13.92 2.62 20151201 095859 14.17 2.62 20151201 095900 14.43 2.61 20151201 095901 14.66 2.60 20151201 095902 14.89 2.60 20151201 095904 15.10 2.59 20151201 095905 15.29 2.59 20151201 095906 15.46 2.58 20151201 095907 15.61 2.58 20151201 095908 15.74 2.57 20151201 095909 15.87 2.57 20151201 095910 15.77 2.57 20151201 095911 15.65 2.58 20151201 095912 15.55 2.58 20151201 095913 15.47 2.58 20151201 095914 15.41 2.58 20151201 095915 15.35 2.58 20151201 095916 15.33 2.58 20151201 095917 15.33 2.57 20151201 095918 15.35 2.57 20151201 095919 15.39 2.57 20151201 095920 15.45 2.55 20151201 095921 15.47 2.54 20151201 095922 15.48 2.53 20151201 095923 15.44 2.51 20151201 095924 15.41 2.50 20151201 095925 15.38 2.49 20151201 095926 15.34 2.48 20151201 095927 15.31 2.47 20151201 095928 15.28 2.46 20151201 095929 15.25 2.45 20151201 095930 15.21 2.45 20151201 095931 15.17 2.45 20151201 095932 15.16 2.45 20151201 095933 15.16 2.45 20151201 095934 15.17 2.45 20151201 095935 15.20 2.45 20151201 095936 15.25 2.45 20151201 095937 15.32 2.45 20151201 095938 15.40 2.46 20151201 095939 15.47 2.46 20151201 095940 15.49 2.45 20151201 095941 15.50 2.45 20151201 095942 15.51 2.44 20151201 095943 15.51 2.43 20151201 095944 15.52 2.43 20151201 095945 15.50 2.42 20151201 095946 15.52 2.41 20151201 095947 15.53 2.41 20151201 095948 15.55 2.40 20151201 095949 15.57 2.39 20151201 095950 15.63 2.37 20151201 095951 15.67 2.36 20151201 095952 15.73 2.34 20151201 095953 15.79 2.32 20151201 095955 15.83 2.31 20151201 095956 15.87 2.30 20151201 095957 15.88 2.28 20151201 095958 15.90 2.27 20151201 095959 15.92 2.26 20151201 100000 7.47 2.00 20151201 100001 7.48 1.99 20151201 100002 7.50 1.96 20151201 100003 7.53 1.94 20151201 100004 7.55 1.92 20151201 100005 7.58 1.91 20151201 100006 7.61 1.89 20151201 100007 7.65 1.87 20151201 100008 7.69 1.85 20151201 100009 7.73 1.83 20151201 100010 7.78 1.82 20151201 100011 7.71 1.80 20151201 100012 7.59 1.78 20151201 100013 7.46 1.77 20151201 100014 7.35 1.76 20151201 100015 7.25 1.75 20151201 100016 7.17 1.75 20151201 100017 7.09 1.74 20151201 100018 6.98 1.73 20151201 100019 6.88 1.72 20151201 100020 6.78 1.70 20151201 100021 6.62 1.69 20151201 100022 6.41 1.67 20151201 100023 6.22 1.66 20151201 100024 6.03 1.64 20151201 100025 5.86 1.63 20151201 100026 5.70 1.62 20151201 100027 5.55 1.60 20151201 100028 5.41 1.59 20151201 100029 5.25 1.58 20151201 100030 5.13 1.57 20151201 100031 5.01 1.57 20151201 100032 4.89 1.57 20151201 100033 4.75 1.57 20151201 100034 4.59 1.57 20151201 100035 4.44 1.57 20151201 100038 3.97 1.57 20151201 100043 3.48 1.59 20151201 100045 3.44 1.59 20151201 100047 3.36 1.61 20151201 100048 3.31 1.62 20151201 100049 3.26 1.63 20151201 100050 3.19 1.64 20151201 100052 3.09 1.66 20151201 100053 3.07 1.67 20151201 100054 3.06 1.68 20151201 100055 3.04 1.68 20151201 100059 2.99 1.72 20151201 100100 2.97 1.72 20151201 100101 2.96 1.73 20151201 100102 2.95 1.74 20151201 100103 2.93 1.74 20151201 100104 2.92 1.75 20151201 100105 2.90 1.75 20151201 100106 2.88 1.75 20151201 100107 2.85 1.76 20151201 100108 2.83 1.76 20151201 100109 2.80 1.77 20151201 100110 2.78 1.77 20151201 100111 2.75 1.77 20151201 100112 2.74 1.78 20151201 100113 2.75 1.77 20151201 100114 2.75 1.77 20151201 100115 2.76 1.77 20151201 100117 2.78 1.76 20151201 100118 2.78 1.75 20151201 100119 2.78 1.75 20151201 100124 2.55 1.72 20151201 100125 2.47 1.71 20151201 100126 2.40 1.71 20151201 100127 2.33 1.70 20151201 100128 2.27 1.70 20151201 100129 2.21 1.69 20151201 100130 2.15 1.69 20151201 100131 2.09 1.68 20151201 100132 1.98 1.67 20151201 100133 1.82 1.67 20151201 100134 1.67 1.66 20151201 100136 1.54 1.65 20151201 100137 1.43 1.65 20151201 100138 1.34 1.64 20151201 100139 1.28 1.63 20151201 100140 1.27 1.63 20151201 100141 1.32 1.62 20151201 100142 1.42 1.61 20151201 100143 1.34 1.60 20151201 100144 1.11 1.59 20151201 100145 0.91 1.58 20151201 100147 0.56 1.55 20151201 100148 0.40 1.54 20151201 100149 0.29 1.52 20151201 100150 0.24 1.51 20151201 100151 0.24 1.49 20151201 100152 0.29 1.48 20151201 100153 0.23 1.47 20151201 100154 0.07 1.46 20151201 100155 0.20 1.45 20151201 100156 0.36 1.45 20151201 100157 0.51 1.44 20151201 100158 0.62 1.44 20151201 100159 0.75 1.43 20151201 100200 0.86 1.43 20151201 100201 0.97 1.42 20151201 100202 1.05 1.42 20151201 100203 1.11 1.42 20151201 100204 1.17 1.42 20151201 100205 1.22 1.42 20151201 100206 1.28 1.42 20151201 100207 1.33 1.43 20151201 100208 1.39 1.43 20151201 100209 1.45 1.43 20151201 100210 1.51 1.44 20151201 100211 1.56 1.44 20151201 100212 1.61 1.45 20151201 100213 1.68 1.45 20151201 100214 1.76 1.46 20151201 100215 1.85 1.46 20151201 100216 1.93 1.47 20151201 100217 2.02 1.48 20151201 100218 2.11 1.49 20151201 100219 2.21 1.50 20151201 100220 2.31 1.51 20151201 100221 2.40 1.51 20151201 100222 2.51 1.52 20151201 100223 2.61 1.53 20151201 100224 2.72 1.54 20151201 100225 2.83 1.54 20151201 100227 2.95 1.55 20151201 100228 3.08 1.55 20151201 100229 3.21 1.56 20151201 100230 3.35 1.56 20151201 100231 3.48 1.57 20151201 100232 3.62 1.58 20151201 100233 3.76 1.58 20151201 100234 3.89 1.59 20151201 100235 4.00 1.59 20151201 100236 4.11 1.60 20151201 100237 4.22 1.60 20151201 100238 4.34 1.60 20151201 100239 4.45 1.61 20151201 100240 4.56 1.61 20151201 100241 4.67 1.62 20151201 100242 4.78 1.62 20151201 100243 4.89 1.63 20151201 100244 4.93 1.63 20151201 100245 4.95 1.63 20151201 100246 4.97 1.63 20151201 100247 4.99 1.63 20151201 100248 5.02 1.64 20151201 100249 5.05 1.64 20151201 100250 5.07 1.64 20151201 100251 5.10 1.64 20151201 100252 5.13 1.65 20151201 100253 5.17 1.65 20151201 100254 5.18 1.65 20151201 100255 5.20 1.65 20151201 100256 5.21 1.65 20151201 100257 5.23 1.65 20151201 100258 5.24 1.65 20151201 100259 5.25 1.65 20151201 100300 5.26 1.65 20151201 100301 5.27 1.65 20151201 100302 5.28 1.65 20151201 100303 5.28 1.65 20151201 100304 5.25 1.65 20151201 100305 5.21 1.65 20151201 100306 5.17 1.64 20151201 100307 5.12 1.64 20151201 100308 5.06 1.64 20151201 100309 5.01 1.64 20151201 100310 4.95 1.64 20151201 100311 4.89 1.63 20151201 100312 4.82 1.63 20151201 100313 4.76 1.63 20151201 100314 4.67 1.63 20151201 100315 4.58 1.63 20151201 100317 4.49 1.63 20151201 100318 4.40 1.63 20151201 100319 4.31 1.62 20151201 100320 4.23 1.62 20151201 100321 4.16 1.62 20151201 100322 4.08 1.62 20151201 100323 4.01 1.62 20151201 100324 3.94 1.62 20151201 100325 3.88 1.62 20151201 100326 3.81 1.62 20151201 100327 3.75 1.62 20151201 100328 3.68 1.63 20151201 100329 3.62 1.63 20151201 100330 3.56 1.63 20151201 100331 3.50 1.63 20151201 100332 3.45 1.63 20151201 100333 3.39 1.64 20151201 100334 3.34 1.64 20151201 100335 3.24 1.64 20151201 100336 3.13 1.65 20151201 100337 3.03 1.65 20151201 100338 2.92 1.65 20151201 100339 2.83 1.66 20151201 100340 2.74 1.66 20151201 100341 2.66 1.67 20151201 100342 2.59 1.67 20151201 100343 2.52 1.67 20151201 100344 2.47 1.68 20151201 100346 2.46 1.69 20151201 100347 2.46 1.69 20151201 100348 2.47 1.70 20151201 100351 2.55 1.71 20151201 100352 2.58 1.71 20151201 100353 2.62 1.72 20151201 100354 2.66 1.72 20151201 100355 2.71 1.73 20151201 100356 2.76 1.73 20151201 100357 2.81 1.74 20151201 100358 2.86 1.75 20151201 100359 2.90 1.75 20151201 100400 2.95 1.76 20151201 100401 2.99 1.76 20151201 100402 3.04 1.77 20151201 100403 3.08 1.77 20151201 100404 3.12 1.78 20151201 100405 3.13 1.78 20151201 100406 3.13 1.79 20151201 100408 3.14 1.80 20151201 100409 3.14 1.80 20151201 100410 3.15 1.81 20151201 100411 3.16 1.81 20151201 100412 3.18 1.82 20151201 100413 3.20 1.83 20151201 100414 3.22 1.83 20151201 100415 3.25 1.84 20151201 100416 3.28 1.84 20151201 100418 3.35 1.86 20151201 100419 3.38 1.86 20151201 100420 3.42 1.87 20151201 100421 3.46 1.88 20151201 100422 3.50 1.89 20151201 100423 3.54 1.89 20151201 100424 3.58 1.90 20151201 100425 3.63 1.91 20151201 100426 3.66 1.91 20151201 100427 3.70 1.92 20151201 100428 3.74 1.93 20151201 100429 3.78 1.94 20151201 100430 3.81 1.94 20151201 100431 3.85 1.95 20151201 100432 3.89 1.96 20151201 100433 3.93 1.96 20151201 100434 3.96 1.97 20151201 100435 4.00 1.98 20151201 100436 4.02 1.98 20151201 100437 4.04 1.99 20151201 100438 4.05 1.99 20151201 100439 4.07 1.99 20151201 100440 4.09 2.00 20151201 100441 4.11 2.00 20151201 100442 4.12 2.01 20151201 100443 4.14 2.02 20151201 100444 4.16 2.02 20151201 100445 4.17 2.03 20151201 100446 4.21 2.03 20151201 100447 4.26 2.04 20151201 100448 4.30 2.04 20151201 100449 4.35 2.05 20151201 100450 4.40 2.05 20151201 100451 4.45 2.06 20151201 100452 4.50 2.06 20151201 100453 4.55 2.06 20151201 100454 4.60 2.07 20151201 100455 4.65 2.07 20151201 100456 4.70 2.08 20151201 100457 4.73 2.08 20151201 100459 4.77 2.08 20151201 100500 4.81 2.09 20151201 100501 4.84 2.09 20151201 100502 4.87 2.09 20151201 100503 4.91 2.09 20151201 100504 4.94 2.10 20151201 100505 4.96 2.10 20151201 100506 4.99 2.10 20151201 100507 4.99 2.10 20151201 100508 4.98 2.10 20151201 100509 4.98 2.10 20151201 100510 4.97 2.11 20151201 100511 4.96 2.11 20151201 100512 4.95 2.11 20151201 100513 4.94 2.11 20151201 100514 4.93 2.11 20151201 100515 4.92 2.11 20151201 100516 4.91 2.11 20151201 100517 4.91 2.11 20151201 100518 4.92 2.11 20151201 100519 4.93 2.11 20151201 100520 4.95 2.11 20151201 100521 4.96 2.11 20151201 100522 4.97 2.11 20151201 100523 4.99 2.11 20151201 100524 5.00 2.11 20151201 100525 5.01 2.12 20151201 100526 5.03 2.12 20151201 100527 5.03 2.12 20151201 100528 5.02 2.12 20151201 100529 5.00 2.12 20151201 100530 4.98 2.12 20151201 100531 4.96 2.12 20151201 100532 4.95 2.12 20151201 100533 4.93 2.12 20151201 100534 4.92 2.12 20151201 100535 4.90 2.12 20151201 100536 4.88 2.12 20151201 100537 4.87 2.12 20151201 100538 4.86 2.12 20151201 100539 4.85 2.12 20151201 100540 4.84 2.12 20151201 100541 4.83 2.12 20151201 100542 4.81 2.12 20151201 100543 4.80 2.12 20151201 100544 4.79 2.12 20151201 100545 4.78 2.12 20151201 100546 4.77 2.12 20151201 100547 4.75 2.12 20151201 100549 4.73 2.11 20151201 100550 4.71 2.11 20151201 100551 4.70 2.11 20151201 100552 4.69 2.11 20151201 100553 4.68 2.11 20151201 100554 4.67 2.11 20151201 100555 4.66 2.11 20151201 100556 4.65 2.11 20151201 100557 4.65 2.11 20151201 100558 4.66 2.11 20151201 100559 4.68 2.11 20151201 100600 4.69 2.11 20151201 100601 4.71 2.11 20151201 100602 4.74 2.11 20151201 100603 4.76 2.11 20151201 100604 4.78 2.10 20151201 100605 4.81 2.10 20151201 100606 4.84 2.10 20151201 100607 4.86 2.10 20151201 100608 4.91 2.10 20151201 100609 4.98 2.10 20151201 100610 5.04 2.10 20151201 100611 5.11 2.10 20151201 100612 5.17 2.10 20151201 100613 5.24 2.10 20151201 100614 5.30 2.10 20151201 100615 5.37 2.10 20151201 100616 5.43 2.10 20151201 100617 5.50 2.10 20151201 100618 5.54 2.10 20151201 100619 5.58 2.11 20151201 100620 5.61 2.11 20151201 100621 5.64 2.11 20151201 100622 5.67 2.11 20151201 100623 5.70 2.11 20151201 100624 5.74 2.12 20151201 100625 5.76 2.12 20151201 100626 5.79 2.12 20151201 100627 5.81 2.13 20151201 100628 5.86 2.13 20151201 100629 5.93 2.14 20151201 100630 6.00 2.15 20151201 100631 6.08 2.15 20151201 100632 6.15 2.16 20151201 100633 6.23 2.17 20151201 100634 6.31 2.17 20151201 100635 6.39 2.18 20151201 100636 6.48 2.19 20151201 100637 6.56 2.20 20151201 100638 6.63 2.20 20151201 100640 6.67 2.21 20151201 100641 6.71 2.21 20151201 100642 6.76 2.21 20151201 100643 6.82 2.22 20151201 100644 6.88 2.22 20151201 100645 6.95 2.23 20151201 100646 7.02 2.23 20151201 100647 7.10 2.24 20151201 100648 7.19 2.24 20151201 100649 7.30 2.25 20151201 100650 7.42 2.26 20151201 100651 7.56 2.26 20151201 100652 7.69 2.27 20151201 100653 7.81 2.27 20151201 100654 7.92 2.27 20151201 100655 8.03 2.27 20151201 100658 8.34 2.28 20151201 100659 8.39 2.29 20151201 100700 8.37 2.28 20151201 100701 8.35 2.28 20151201 100702 8.34 2.27 20151201 100703 8.33 2.27 20151201 100704 8.32 2.26 20151201 100705 8.31 2.26 20151201 100706 8.31 2.25 20151201 100707 8.31 2.25 20151201 100708 8.31 2.24 20151201 100709 8.32 2.23 20151201 100710 8.31 2.22 20151201 100711 8.29 2.21 20151201 100712 8.27 2.20 20151201 100713 8.25 2.19 20151201 100714 8.22 2.18 20151201 100715 8.18 2.17 20151201 100716 8.14 2.16 20151201 100717 8.09 2.14 20151201 100718 8.06 2.13 20151201 100719 8.05 2.12 20151201 100720 8.14 2.12 20151201 100721 8.23 2.11 20151201 100722 8.31 2.10 20151201 100723 8.39 2.10 20151201 100724 8.46 2.09 20151201 100725 8.52 2.08 20151201 100726 8.59 2.07 20151201 100727 8.64 2.06 20151201 100728 8.70 2.05 20151201 100730 8.76 2.04 20151201 100731 8.86 2.04 20151201 100732 8.96 2.03 20151201 100733 9.05 2.02 20151201 100734 9.12 2.01 20151201 100735 9.21 2.00 20151201 100736 9.30 1.99 20151201 100737 9.38 1.98 20151201 100738 9.46 1.97 20151201 100739 9.53 1.96 20151201 100740 9.60 1.95 20151201 100741 9.63 1.93 20151201 100742 9.65 1.91 20151201 100743 9.67 1.90 20151201 100744 9.70 1.88 20151201 100745 9.72 1.86 20151201 100746 9.74 1.84 20151201 100747 9.76 1.82 20151201 100748 9.78 1.80 20151201 100749 9.79 1.78 20151201 100750 9.79 1.76 20151201 100751 9.79 1.73 20151201 100752 9.79 1.70 20151201 100753 9.80 1.67 20151201 100754 9.81 1.63 20151201 100755 9.83 1.60 20151201 100756 9.85 1.56 20151201 100757 9.87 1.52 20151201 100758 9.88 1.48 20151201 100759 9.91 1.44 20151201 100800 9.94 1.40 20151201 100801 9.99 1.39 20151201 100802 10.04 1.39 20151201 100803 10.10 1.39 20151201 100804 10.16 1.40 20151201 100805 10.22 1.41 20151201 100806 10.29 1.42 20151201 100807 10.36 1.43 20151201 100808 10.44 1.45 20151201 100809 10.52 1.47 20151201 100811 10.29 1.46 20151201 100812 9.96 1.41 20151201 100813 9.66 1.37 20151201 100814 9.40 1.34 20151201 100815 9.16 1.32 20151201 100816 8.95 1.30 20151201 100817 8.76 1.29 20151201 100818 8.61 1.28 20151201 100819 8.51 1.29 20151201 100821 8.41 1.29 20151201 100836 9.05 2.18 20151201 100837 9.05 2.22 20151201 100838 9.05 2.27 20151201 100839 9.05 2.30 20151201 100840 9.05 2.34 20151201 100841 9.06 2.38 20151201 100842 9.08 2.41 20151201 100843 9.09 2.43 20151201 100844 9.11 2.44 20151201 100845 9.13 2.46 20151201 100846 9.14 2.48 20151201 100847 9.15 2.50 20151201 100848 9.17 2.51 20151201 100849 9.18 2.53 20151201 100850 9.19 2.55 20151201 100851 9.20 2.57 20151201 100852 9.21 2.59 20151201 100853 9.22 2.63 20151201 100854 9.23 2.66 20151201 100855 9.23 2.69 20151201 100856 9.24 2.72 20151201 100857 9.24 2.76 20151201 100858 9.24 2.79 20151201 100859 9.24 2.83 20151201 100900 9.23 2.87 20151201 100901 9.24 2.91 20151201 100902 9.24 2.94 20151201 100903 9.27 2.95 20151201 100904 9.30 2.95 20151201 100905 9.33 2.95 20151201 100906 9.35 2.96 20151201 100907 9.38 2.96 20151201 100908 9.41 2.96 20151201 100909 9.43 2.96 20151201 100910 9.46 2.96 20151201 100912 9.48 2.97 20151201 100913 9.50 2.97 20151201 100914 9.53 2.98 20151201 100915 9.55 3.00 20151201 100916 9.58 3.01 20151201 100917 9.61 3.03 20151201 100918 9.64 3.04 20151201 100919 9.67 3.06 20151201 100920 9.71 3.08 20151201 100921 9.74 3.09 20151201 100922 9.78 3.11 20151201 100923 9.82 3.12 20151201 100924 9.85 3.13 20151201 100925 9.88 3.14 20151201 100926 9.90 3.15 20151201 100927 9.93 3.15 20151201 100928 9.95 3.16 20151201 100929 9.98 3.17 20151201 100930 10.00 3.17 20151201 100931 10.03 3.18 20151201 100932 10.06 3.19 20151201 100933 10.09 3.19 20151201 100934 10.13 3.21 20151201 100935 10.18 3.23 20151201 100936 10.22 3.26 20151201 100937 10.27 3.28 20151201 100938 10.32 3.30 20151201 100939 10.36 3.32 20151201 100940 10.41 3.34 20151201 100941 10.46 3.37 20151201 100942 10.51 3.39 20151201 100943 10.56 3.42 20151201 100944 10.59 3.43 20151201 100945 10.60 3.45 20151201 100946 10.61 3.46 20151201 100947 10.62 3.48 20151201 100948 10.63 3.49 20151201 100949 10.64 3.51 20151201 100950 10.65 3.52 20151201 100951 10.65 3.54 20151201 100952 10.66 3.55 20151201 100953 10.67 3.57 20151201 100954 10.67 3.58 20151201 100955 10.67 3.60 20151201 100956 10.67 3.62 20151201 100957 10.66 3.63 20151201 100958 10.65 3.65 20151201 100959 10.65 3.67 20151201 101000 10.64 3.68 20151201 101002 10.63 3.70 20151201 101003 10.62 3.72 20151201 101004 10.61 3.73 20151201 101005 10.60 3.75 20151201 101006 10.59 3.76 20151201 101007 10.59 3.77 20151201 101008 10.58 3.78 20151201 101009 10.58 3.79 20151201 101010 10.57 3.80 20151201 101011 10.57 3.81 20151201 101012 10.57 3.83 20151201 101013 10.56 3.84 20151201 101014 10.55 3.85 20151201 101015 10.54 3.86 20151201 101016 10.54 3.86 20151201 101017 10.54 3.87 20151201 101018 10.54 3.87 20151201 101019 10.54 3.88 20151201 101020 10.55 3.88 20151201 101021 10.55 3.89 20151201 101022 10.56 3.89 20151201 101023 10.57 3.90 20151201 101024 10.58 3.90 20151201 101025 10.59 3.91 20151201 101026 10.61 3.91 20151201 101027 10.64 3.91 20151201 101028 10.67 3.92 20151201 101029 10.70 3.92 20151201 101030 10.72 3.93 20151201 101031 10.75 3.93 20151201 101032 10.78 3.93 20151201 101033 10.81 3.94 20151201 101034 10.83 3.94 20151201 101035 10.86 3.95 20151201 101036 10.88 3.95 20151201 101037 10.89 3.95 20151201 101038 10.90 3.95 20151201 101039 10.92 3.94 20151201 101040 10.94 3.94 20151201 101041 10.95 3.94 20151201 101042 10.97 3.94 20151201 101043 10.99 3.94 20151201 101044 11.01 3.94 20151201 101045 11.03 3.94 20151201 101046 11.06 3.94 20151201 101047 11.08 3.94 20151201 101048 11.11 3.94 20151201 101049 11.15 3.94 20151201 101050 11.18 3.94 20151201 101051 11.21 3.94 20151201 101053 11.24 3.94 20151201 101054 11.27 3.95 20151201 101055 11.31 3.95 20151201 101056 11.34 3.95 20151201 101057 11.38 3.95 20151201 101058 11.40 3.95 20151201 101059 11.43 3.95 20151201 101100 11.46 3.95 20151201 101101 11.49 3.95 20151201 101102 11.52 3.95 20151201 101103 11.55 3.95 20151201 101104 11.58 3.95 20151201 101105 11.62 3.95 20151201 101106 11.65 3.95 20151201 101107 11.69 3.95 20151201 101108 11.69 3.95 20151201 101109 11.69 3.94 20151201 101110 11.70 3.94 20151201 101111 11.70 3.94 20151201 101112 11.71 3.93 20151201 101113 11.72 3.93 20151201 101114 11.72 3.93 20151201 101115 11.73 3.92 20151201 101116 11.74 3.92 20151201 101117 11.75 3.92 20151201 101118 11.73 3.91 20151201 101119 11.72 3.91 20151201 101120 11.70 3.90 20151201 101121 11.67 3.89 20151201 101122 11.65 3.88 20151201 101123 11.63 3.87 20151201 101124 11.61 3.87 20151201 101125 11.58 3.86 20151201 101126 11.56 3.85 20151201 101127 11.55 3.84 20151201 101128 11.52 3.84 20151201 101130 11.43 3.82 20151201 101131 11.39 3.81 20151201 101132 11.35 3.81 20151201 101133 11.31 3.80 20151201 101134 11.27 3.79 20151201 101135 11.23 3.78 20151201 101136 11.19 3.77 20151201 101137 11.15 3.76 20151201 101138 11.11 3.75 20151201 101139 11.07 3.74 20151201 101140 11.04 3.73 20151201 101141 11.00 3.73 20151201 101143 10.97 3.72 20151201 101144 10.93 3.71 20151201 101145 10.89 3.70 20151201 101146 10.86 3.69 20151201 101147 10.82 3.68 20151201 101148 10.78 3.67 20151201 101149 10.75 3.66 20151201 101150 10.74 3.65 20151201 101151 10.72 3.65 20151201 101152 10.70 3.64 20151201 101153 10.68 3.63 20151201 101154 10.66 3.62 20151201 101155 10.65 3.61 20151201 101156 10.63 3.60 20151201 101157 10.62 3.59 20151201 101158 10.60 3.59 20151201 101159 10.58 3.58 20151201 101200 10.57 3.57 20151201 101201 10.56 3.56 20151201 101202 10.56 3.55 20151201 101203 10.55 3.54 20151201 101204 10.55 3.53 20151201 101205 10.55 3.52 20151201 101206 10.54 3.51 20151201 101207 10.54 3.50 20151201 101208 10.54 3.49 20151201 101209 10.53 3.48 20151201 101210 10.53 3.47 20151201 101211 10.51 3.46 20151201 101212 10.50 3.45 20151201 101213 10.48 3.44 20151201 101214 10.47 3.43 20151201 101215 10.45 3.42 20151201 101216 10.44 3.41 20151201 101217 10.42 3.40 20151201 101218 10.41 3.39 20151201 101219 10.39 3.37 20151201 101220 10.37 3.36 20151201 101221 10.34 3.35 20151201 101222 10.32 3.34 20151201 101223 10.29 3.32 20151201 101224 10.26 3.31 20151201 101225 10.22 3.30 20151201 101226 10.20 3.28 20151201 101227 10.17 3.27 20151201 101228 10.15 3.26 20151201 101229 10.12 3.24 20151201 101230 10.10 3.23 20151201 101231 10.07 3.22 20151201 101232 10.05 3.21 20151201 101234 10.03 3.20 20151201 101235 10.02 3.19 20151201 101236 9.99 3.18 20151201 101237 9.97 3.17 20151201 101238 9.94 3.16 20151201 101239 9.92 3.15 20151201 101240 9.89 3.14 20151201 101241 9.87 3.13 20151201 101242 9.84 3.12 20151201 101243 9.81 3.11 20151201 101244 9.77 3.09 20151201 101245 9.74 3.08 20151201 101246 9.71 3.07 20151201 101247 9.69 3.06 20151201 101248 9.66 3.04 20151201 101249 9.63 3.03 20151201 101250 9.60 3.02 20151201 101251 9.57 3.00 20151201 101252 9.55 2.99 20151201 101253 9.52 2.98 20151201 101254 9.50 2.96 20151201 101255 9.47 2.95 20151201 101256 9.45 2.93 20151201 101257 9.43 2.92 20151201 101258 9.40 2.91 20151201 101259 9.37 2.90 20151201 101300 9.34 2.88 20151201 101301 9.31 2.87 20151201 101302 9.27 2.85 20151201 101303 9.25 2.84 20151201 101304 9.22 2.83 20151201 101305 9.18 2.82 20151201 101306 9.15 2.81 20151201 101307 9.13 2.79 20151201 101308 9.10 2.79 20151201 101309 9.07 2.77 20151201 101310 9.04 2.76 20151201 101311 9.00 2.75 20151201 101312 8.97 2.74 20151201 101313 8.94 2.73 20151201 101314 8.89 2.72 20151201 101315 8.85 2.70 20151201 101316 8.80 2.69 20151201 101317 8.75 2.68 20151201 101318 8.71 2.67 20151201 101319 8.66 2.65 20151201 101320 8.61 2.64 20151201 101321 8.55 2.63 20151201 101322 8.50 2.62 20151201 101323 8.46 2.61 20151201 101325 8.40 2.59 20151201 101326 8.34 2.58 20151201 101327 8.29 2.57 20151201 101328 8.23 2.55 20151201 101329 8.19 2.54 20151201 101330 8.13 2.53 20151201 101331 8.08 2.51 20151201 101332 8.02 2.50 20151201 101333 7.98 2.49 20151201 101334 7.92 2.47 20151201 101335 7.86 2.46 20151201 101336 7.78 2.45 20151201 101337 7.70 2.43 20151201 101338 7.64 2.42 20151201 101339 7.57 2.41 20151201 101340 7.50 2.40 20151201 101341 7.44 2.38 20151201 101342 7.39 2.37 20151201 101343 7.33 2.36 20151201 101344 7.28 2.35 20151201 101345 7.22 2.34 20151201 101346 7.11 2.33 20151201 101347 7.02 2.32 20151201 101348 6.92 2.32 20151201 101349 6.81 2.31 20151201 101350 6.70 2.30 20151201 101351 6.63 2.29 20151201 101352 6.54 2.29 20151201 101353 6.45 2.28 20151201 101354 6.37 2.27 20151201 101355 6.29 2.26 20151201 101356 6.24 2.26 20151201 101357 6.14 2.25 20151201 101358 6.06 2.25 20151201 101359 5.97 2.25 20151201 101400 5.90 2.24 20151201 101401 5.80 2.24 20151201 101402 5.71 2.24 20151201 101403 5.62 2.23 20151201 101404 5.56 2.23 20151201 101405 5.48 2.22 20151201 101406 5.39 2.22 20151201 101407 5.34 2.22 20151201 101408 5.31 2.22 20151201 101409 5.26 2.22 20151201 101410 5.20 2.22 20151201 101411 5.15 2.22 20151201 101412 5.12 2.22 20151201 101413 5.06 2.21 20151201 101415 5.01 2.21 20151201 101416 4.95 2.21 20151201 101417 4.91 2.21 20151201 101418 4.86 2.21 20151201 101419 4.82 2.22 20151201 101420 4.77 2.22 20151201 101421 4.75 2.23 20151201 101422 4.70 2.23 20151201 101423 4.66 2.24 20151201 101424 4.62 2.24 20151201 101425 4.59 2.24 20151201 101426 4.55 2.25 20151201 101427 4.51 2.25 20151201 101428 4.47 2.26 20151201 101429 4.46 2.26 20151201 101430 4.45 2.27 20151201 101431 4.44 2.28 20151201 101432 4.42 2.29 20151201 101433 4.41 2.30 20151201 101434 4.39 2.31 20151201 101435 4.36 2.31 20151201 101436 4.34 2.32 20151201 101437 4.32 2.33 20151201 101438 4.30 2.33 20151201 101439 4.30 2.34 20151201 101440 4.39 2.35 20151201 101441 4.50 2.37 20151201 101442 4.61 2.38 20151201 101443 4.72 2.40 20151201 101444 4.80 2.41 20151201 101445 4.89 2.43 20151201 101446 4.96 2.44 20151201 101447 5.00 2.45 20151201 101448 5.04 2.46 20151201 101449 5.05 2.47 20151201 101450 5.35 2.49 20151201 101451 5.73 2.51 20151201 101452 6.24 2.54 20151201 101453 6.75 2.56 20151201 101454 7.27 2.59 20151201 101455 7.67 2.61 20151201 101456 8.21 2.63 20151201 101457 8.78 2.66 20151201 101458 9.23 2.67 20151201 101459 9.79 2.70 20151201 101500 10.34 2.72 20151201 101501 10.43 2.74 20151201 101502 10.57 2.76 20151201 101503 10.73 2.79 20151201 101504 10.90 2.81 20151201 101506 11.04 2.83 20151201 101507 11.24 2.86 20151201 101508 11.46 2.89 20151201 101509 11.64 2.91 20151201 101510 11.89 2.94 20151201 101511 12.15 2.97 20151201 101512 12.29 2.99 20151201 101513 12.26 2.98 20151201 101514 12.21 2.97 20151201 101515 12.16 2.96 20151201 101516 12.12 2.96 20151201 101517 12.08 2.95 20151201 101518 12.05 2.95 20151201 101519 12.03 2.94 20151201 101520 12.01 2.94 20151201 101521 11.99 2.93 20151201 101522 11.98 2.93 20151201 101523 11.96 2.92 20151201 101524 11.93 2.91 20151201 101525 11.91 2.90 20151201 101526 11.88 2.89 20151201 101527 11.84 2.88 20151201 101528 11.79 2.86 20151201 101529 11.75 2.85 20151201 101530 11.69 2.84 20151201 101531 11.61 2.82 20151201 101532 11.55 2.81 20151201 101533 11.47 2.80 20151201 101534 11.47 2.80 20151201 101535 11.46 2.79 20151201 101536 11.45 2.79 20151201 101537 11.45 2.79 20151201 101538 11.45 2.79 20151201 101539 11.46 2.78 20151201 101540 11.47 2.78 20151201 101541 11.47 2.78 20151201 101542 11.48 2.78 20151201 101543 11.50 2.77 20151201 101544 11.50 2.77 20151201 101545 11.46 2.76 20151201 101546 11.42 2.75 20151201 101547 11.40 2.75 20151201 101548 11.36 2.74 20151201 101549 11.32 2.73 20151201 101550 11.29 2.73 20151201 101551 11.25 2.72 20151201 101552 11.21 2.71 20151201 101553 11.17 2.70 20151201 101554 11.12 2.70 20151201 101555 11.08 2.69 20151201 101557 11.03 2.68 20151201 101558 10.98 2.67 20151201 101559 10.94 2.66 20151201 101600 10.89 2.65 20151201 101601 10.85 2.64 20151201 101602 10.81 2.63 20151201 101603 10.76 2.62 20151201 101604 10.72 2.61 20151201 101605 10.69 2.60 20151201 101606 10.64 2.59 20151201 101607 10.57 2.58 20151201 101608 10.51 2.56 20151201 101609 10.43 2.54 20151201 101610 10.36 2.53 20151201 101611 10.28 2.51 20151201 101612 10.19 2.49 20151201 101613 10.12 2.48 20151201 101614 10.04 2.46 20151201 101615 9.95 2.44 20151201 101616 9.88 2.43 20151201 101617 9.79 2.41 20151201 101618 9.72 2.40 20151201 101619 9.64 2.38 20151201 101620 9.56 2.36 20151201 101621 9.50 2.35 20151201 101622 9.41 2.33 20151201 101623 9.33 2.31 20151201 101624 9.27 2.30 20151201 101625 9.18 2.28 20151201 101626 9.12 2.26 20151201 101627 9.04 2.25 20151201 101628 8.95 2.23 20151201 101629 8.86 2.22 20151201 101630 8.75 2.20 20151201 101631 8.66 2.19 20151201 101632 8.55 2.17 20151201 101633 8.44 2.16 20151201 101634 8.36 2.14 20151201 101635 8.25 2.13 20151201 101636 8.16 2.12 20151201 101637 8.06 2.10 20151201 101638 7.95 2.09 20151201 101639 7.87 2.08 20151201 101640 7.76 2.07 20151201 101641 7.67 2.06 20151201 101642 7.56 2.04 20151201 101643 7.45 2.03 20151201 101644 7.37 2.02 20151201 101645 7.26 2.01 20151201 101647 7.18 2.00 20151201 101648 7.08 1.99 20151201 101649 6.98 1.98 20151201 101650 6.90 1.97 20151201 101651 6.79 1.96 20151201 101652 6.70 1.96 20151201 101653 6.59 1.95 20151201 101654 6.50 1.94 20151201 101655 6.38 1.93 20151201 101656 6.27 1.93 20151201 101657 6.19 1.92 20151201 101658 6.08 1.91 20151201 101659 5.99 1.91 20151201 101700 5.89 1.90 20151201 101701 5.81 1.89 20151201 101702 5.73 1.89 20151201 101703 5.67 1.88 20151201 101704 5.63 1.88 20151201 101705 5.59 1.88 20151201 101706 5.55 1.87 20151201 101707 5.51 1.87 20151201 101708 5.47 1.87 20151201 101709 5.43 1.86 20151201 101710 5.41 1.86 20151201 101711 5.36 1.86 20151201 101712 5.33 1.86 20151201 101713 5.31 1.85 20151201 101714 5.29 1.85 20151201 101715 5.29 1.86 20151201 101716 5.27 1.86 20151201 101717 5.26 1.86 20151201 101718 5.25 1.86 20151201 101719 5.24 1.86 20151201 101720 5.24 1.86 20151201 101721 5.25 1.86 20151201 101722 5.25 1.86 20151201 101723 5.25 1.86 20151201 101724 5.27 1.86 20151201 101725 5.27 1.86 20151201 101726 5.29 1.87 20151201 101727 5.31 1.87 20151201 101728 5.32 1.87 20151201 101729 5.35 1.88 20151201 101730 5.37 1.88 20151201 101731 5.40 1.88 20151201 101732 5.42 1.89 20151201 101733 5.46 1.89 20151201 101734 5.49 1.89 20151201 101735 5.52 1.90 20151201 101736 5.56 1.90 20151201 101738 5.61 1.91 20151201 101739 5.66 1.91 20151201 101740 5.72 1.92 20151201 101741 5.76 1.92 20151201 101742 5.83 1.93 20151201 101743 5.89 1.93 20151201 101744 5.96 1.94 20151201 101745 6.01 1.94 20151201 101746 6.07 1.95 20151201 101747 6.12 1.96 20151201 101748 6.17 1.97 20151201 101749 6.21 1.97 20151201 101750 6.26 1.98 20151201 101751 6.31 1.99 20151201 101752 6.36 2.00 20151201 101753 6.40 2.01 20151201 101754 6.46 2.02 20151201 101755 6.50 2.03 20151201 101756 6.55 2.03 20151201 101757 6.60 2.04 20151201 101758 6.64 2.05 20151201 101759 6.66 2.06 20151201 101800 6.68 2.07 20151201 101801 6.70 2.08 20151201 101802 6.72 2.09 20151201 101803 6.74 2.10 20151201 101804 6.77 2.11 20151201 101805 6.79 2.12 20151201 101806 6.81 2.13 20151201 101807 6.84 2.14 20151201 101808 6.86 2.15 20151201 101809 6.89 2.16 20151201 101810 6.92 2.17 20151201 101811 6.96 2.18 20151201 101812 7.00 2.19 20151201 101813 7.03 2.20 20151201 101814 7.06 2.21 20151201 101815 7.10 2.22 20151201 101816 7.12 2.23 20151201 101817 7.15 2.25 20151201 101818 7.17 2.26 20151201 101819 7.19 2.27 20151201 101820 7.20 2.28 20151201 101821 7.22 2.29 20151201 101822 7.24 2.30 20151201 101823 7.27 2.31 20151201 101824 7.30 2.32 20151201 101825 7.33 2.33 20151201 101826 7.35 2.34 20151201 101828 7.37 2.34 20151201 101829 7.40 2.35 20151201 101830 7.42 2.36 20151201 101831 7.43 2.37 20151201 101832 7.45 2.38 20151201 101833 7.47 2.39 20151201 101834 7.49 2.40 20151201 101835 7.50 2.41 20151201 101836 7.53 2.42 20151201 101837 7.56 2.43 20151201 101838 7.60 2.43 20151201 101839 7.63 2.44 20151201 101840 7.66 2.45 20151201 101841 7.70 2.46 20151201 101842 7.74 2.47 20151201 101843 7.78 2.48 20151201 101844 7.83 2.49 20151201 101845 7.88 2.50 20151201 101846 7.94 2.50 20151201 101847 8.02 2.52 20151201 101848 8.07 2.52 20151201 101849 8.13 2.53 20151201 101850 8.18 2.54 20151201 101851 8.23 2.55 20151201 101852 8.28 2.56 20151201 101853 8.33 2.57 20151201 101854 8.37 2.58 20151201 101855 8.42 2.59 20151201 101856 8.46 2.59 20151201 101857 8.51 2.60 20151201 101858 8.55 2.61 20151201 101859 8.59 2.62 20151201 101900 8.66 2.63 20151201 101901 8.71 2.64 20151201 101902 8.76 2.64 20151201 101903 8.83 2.65 20151201 101904 8.89 2.66 20151201 101905 8.95 2.67 20151201 101906 9.01 2.68 20151201 101907 9.07 2.69 20151201 101908 9.14 2.70 20151201 101909 9.20 2.71 20151201 101910 9.27 2.72 20151201 101911 9.34 2.73 20151201 101912 9.42 2.74 20151201 101913 9.49 2.75 20151201 101914 9.57 2.76 20151201 101915 9.64 2.78 20151201 101916 9.72 2.79 20151201 101917 9.80 2.80 20151201 101919 9.88 2.81 20151201 101920 9.93 2.82 20151201 101921 9.98 2.83 20151201 101922 10.02 2.84 20151201 101923 10.06 2.85 20151201 101924 10.09 2.86 20151201 101925 10.12 2.87 20151201 101926 10.15 2.88 20151201 101927 10.18 2.89 20151201 101928 10.22 2.90 20151201 101929 10.25 2.91 20151201 101930 10.29 2.92 20151201 101931 10.33 2.93 20151201 101932 10.36 2.94 20151201 101933 10.40 2.94 20151201 101934 10.44 2.95 20151201 101935 10.46 2.96 20151201 101936 10.49 2.97 20151201 101937 10.52 2.97 20151201 101938 10.55 2.98 20151201 101939 10.58 2.99 20151201 101940 10.61 2.99 20151201 101941 10.65 3.00 20151201 101942 10.68 3.01 20151201 101943 10.70 3.02 20151201 101944 10.72 3.02 20151201 101945 10.72 3.03 20151201 101946 10.72 3.04 20151201 101947 10.72 3.05 20151201 101948 10.72 3.06 20151201 101949 10.72 3.06 20151201 101950 10.73 3.07 20151201 101951 10.74 3.08 20151201 101952 10.76 3.09 20151201 101953 10.77 3.09 20151201 101954 10.79 3.10 20151201 101955 10.79 3.11 20151201 101956 10.76 3.11 20151201 101957 10.75 3.12 20151201 101958 10.73 3.12 20151201 101959 10.73 3.13 20151201 102000 10.73 3.14 20151201 102001 10.73 3.14 20151201 102002 10.74 3.15 20151201 102003 10.75 3.16 20151201 102004 10.77 3.17 20151201 102005 10.80 3.17 20151201 102006 10.82 3.18 20151201 102007 10.84 3.19 20151201 102008 10.86 3.20 20151201 102010 10.87 3.21 20151201 102011 10.87 3.22 20151201 102012 10.88 3.23 20151201 102013 10.88 3.24 20151201 102014 10.88 3.24 20151201 102015 10.88 3.25 20151201 102016 10.87 3.26 20151201 102017 10.86 3.27 20151201 102018 10.84 3.27 20151201 102019 10.83 3.28 20151201 102020 10.84 3.29 20151201 102021 10.85 3.30 20151201 102022 10.87 3.31 20151201 102023 10.88 3.32 20151201 102024 10.91 3.33 20151201 102025 10.94 3.34 20151201 102026 10.97 3.35 20151201 102027 11.00 3.36 20151201 102028 11.04 3.37 20151201 102029 11.09 3.38 20151201 102030 11.14 3.39 20151201 102031 11.17 3.39 20151201 102032 11.20 3.40 20151201 102033 11.22 3.41 20151201 102034 11.24 3.42 20151201 102035 11.27 3.43 20151201 102036 11.29 3.44 20151201 102037 11.32 3.45 20151201 102038 11.35 3.46 20151201 102039 11.38 3.47 20151201 102040 11.41 3.48 20151201 102041 11.45 3.49 20151201 102042 11.48 3.50 20151201 102043 11.52 3.51 20151201 102044 11.56 3.52 20151201 102045 11.59 3.53 20151201 102046 11.62 3.54 20151201 102047 11.65 3.55 20151201 102048 11.68 3.56 20151201 102049 11.71 3.57 20151201 102050 11.74 3.58 20151201 102051 11.77 3.59 20151201 102052 11.79 3.60 20151201 102053 11.82 3.61 20151201 102054 11.85 3.62 20151201 102055 11.87 3.64 20151201 102056 11.88 3.65 20151201 102057 11.90 3.65 20151201 102058 11.92 3.66 20151201 102100 11.94 3.67 20151201 102101 11.96 3.68 20151201 102102 11.99 3.69 20151201 102103 12.02 3.70 20151201 102104 12.05 3.71 20151201 102105 12.08 3.73 20151201 102106 12.11 3.74 20151201 102107 12.15 3.74 20151201 102108 12.17 3.75 20151201 102109 12.20 3.76 20151201 102110 12.23 3.76 20151201 102111 12.25 3.77 20151201 102112 12.28 3.78 20151201 102113 12.30 3.78 20151201 102114 12.32 3.79 20151201 102115 12.34 3.79 20151201 102116 12.37 3.80 20151201 102117 12.39 3.80 20151201 102118 12.41 3.81 20151201 102119 12.43 3.81 20151201 102120 12.45 3.82 20151201 102121 12.46 3.82 20151201 102122 12.45 3.82 20151201 102123 12.43 3.82 20151201 102124 12.42 3.82 20151201 102125 12.41 3.82 20151201 102126 12.40 3.82 20151201 102127 12.39 3.82 20151201 102128 12.37 3.82 20151201 102129 12.36 3.82 20151201 102130 12.34 3.82 20151201 102131 12.32 3.82 20151201 102132 12.30 3.82 20151201 102133 12.31 3.82 20151201 102134 12.33 3.82 20151201 102135 12.35 3.81 20151201 102136 12.36 3.81 20151201 102137 12.35 3.80 20151201 102138 12.34 3.80 20151201 102139 12.32 3.80 20151201 102140 12.30 3.79 20151201 102141 12.27 3.79 20151201 102142 12.24 3.78 20151201 102143 12.20 3.77 20151201 102144 12.17 3.77 20151201 102145 12.14 3.76 20151201 102146 12.12 3.75 20151201 102147 12.10 3.74 20151201 102148 12.09 3.73 20151201 102149 12.07 3.72 20151201 102151 12.08 3.71 20151201 102152 12.07 3.70 20151201 102153 12.06 3.68 20151201 102154 12.05 3.67 20151201 102155 12.04 3.66 20151201 102156 12.03 3.65 20151201 102157 12.01 3.64 20151201 102158 11.99 3.63 20151201 102159 11.96 3.62 20151201 102200 11.93 3.61 20151201 102201 11.89 3.59 20151201 102202 11.87 3.58 20151201 102203 11.83 3.57 20151201 102204 11.78 3.55 20151201 102205 11.74 3.54 20151201 102206 11.69 3.53 20151201 102207 11.63 3.52 20151201 102208 11.57 3.50 20151201 102209 11.51 3.49 20151201 102210 11.47 3.48 20151201 102211 11.42 3.47 20151201 102212 11.38 3.46 20151201 102213 11.34 3.45 20151201 102214 11.31 3.45 20151201 102215 11.28 3.44 20151201 102216 11.25 3.44 20151201 102217 11.22 3.44 20151201 102218 11.20 3.43 20151201 102219 11.18 3.43 20151201 102220 11.17 3.43 20151201 102221 11.17 3.43 20151201 102222 11.18 3.43 20151201 102223 11.18 3.43 20151201 102224 11.19 3.43 20151201 102225 11.21 3.43 20151201 102226 11.26 3.43 20151201 102227 11.32 3.44 20151201 102228 11.39 3.45 20151201 102229 11.46 3.46 20151201 102230 11.53 3.47 20151201 102231 11.61 3.48 20151201 102232 11.68 3.50 20151201 102233 11.77 3.51 20151201 102234 11.86 3.52 20151201 102235 11.95 3.53 20151201 102236 12.03 3.54 20151201 102237 12.12 3.55 20151201 102238 12.21 3.57 20151201 102239 12.31 3.58 20151201 102240 12.40 3.59 20151201 102242 12.49 3.61 20151201 102243 12.56 3.62 20151201 102244 12.62 3.63 20151201 102245 12.66 3.64 20151201 102246 12.69 3.65 20151201 102247 12.71 3.66 20151201 102248 12.72 3.67 20151201 102249 12.72 3.68 20151201 102250 12.71 3.69 20151201 102251 12.69 3.69 20151201 102252 12.67 3.70 20151201 102253 12.64 3.70 20151201 102254 12.62 3.70 20151201 102255 12.63 3.71 20151201 102256 12.64 3.72 20151201 102257 12.65 3.72 20151201 102258 12.67 3.73 20151201 102259 12.68 3.74 20151201 102300 12.70 3.74 20151201 102301 12.72 3.75 20151201 102302 12.74 3.76 20151201 102303 12.78 3.76 20151201 102304 12.80 3.77 20151201 102305 12.82 3.78 20151201 102306 12.83 3.79 20151201 102307 12.84 3.79 20151201 102308 12.91 3.80 20151201 102309 12.98 3.82 20151201 102310 13.06 3.83 20151201 102311 13.14 3.84 20151201 102312 13.21 3.85 20151201 102313 13.27 3.86 20151201 102314 13.33 3.87 20151201 102315 13.38 3.88 20151201 102316 13.42 3.89 20151201 102317 13.45 3.90 20151201 102318 13.47 3.90 20151201 102319 13.48 3.91 20151201 102320 13.49 3.92 20151201 102321 13.49 3.92 20151201 102322 13.48 3.92 20151201 102323 13.46 3.93 20151201 102324 13.42 3.93 20151201 102325 13.39 3.93 20151201 102326 13.35 3.93 20151201 102327 13.32 3.93 20151201 102328 13.29 3.93 20151201 102329 13.26 3.93 20151201 102330 13.23 3.93 20151201 102332 13.20 3.93 20151201 102333 13.19 3.93 20151201 102334 13.17 3.93 20151201 102335 13.15 3.93 20151201 102336 13.14 3.93 20151201 102337 13.14 3.93 20151201 102338 13.14 3.93 20151201 102339 13.14 3.93 20151201 102340 13.12 3.93 20151201 102341 13.12 3.93 20151201 102342 13.10 3.93 20151201 102343 13.08 3.93 20151201 102344 13.06 3.93 20151201 102345 13.04 3.93 20151201 102346 13.01 3.93 20151201 102347 12.99 3.93 20151201 102348 12.95 3.92 20151201 102349 12.91 3.92 20151201 102350 12.87 3.92 20151201 102351 12.82 3.91 20151201 102352 12.76 3.89 20151201 102353 12.71 3.88 20151201 102354 12.64 3.87 20151201 102355 12.58 3.85 20151201 102356 12.52 3.84 20151201 102357 12.45 3.82 20151201 102358 12.40 3.81 20151201 102359 12.34 3.79 20151201 102400 12.28 3.77 20151201 102401 12.23 3.76 20151201 102402 12.17 3.74 20151201 102403 12.11 3.72 20151201 102404 12.04 3.70 20151201 102405 11.97 3.68 20151201 102406 11.86 3.66 20151201 102407 11.72 3.63 20151201 102408 11.61 3.60 20151201 102409 11.49 3.58 20151201 102410 11.34 3.54 20151201 102411 11.19 3.52 20151201 102412 11.04 3.49 20151201 102413 10.86 3.45 20151201 102414 10.69 3.42 20151201 102415 10.52 3.39 20151201 102416 10.32 3.35 20151201 102417 10.12 3.32 20151201 102418 9.91 3.28 20151201 102419 9.70 3.24 20151201 102420 9.45 3.20 20151201 102421 9.18 3.15 20151201 102423 8.91 3.11 20151201 102424 8.55 3.06 20151201 102425 8.23 3.01 20151201 102426 7.92 2.97 20151201 102427 7.59 2.93 20151201 102428 7.20 2.88 20151201 102429 6.86 2.84 20151201 102430 6.46 2.80 20151201 102431 6.05 2.76 20151201 102432 5.63 2.72 20151201 102433 5.13 2.68 20151201 102434 4.65 2.65 20151201 102435 4.19 2.61 20151201 102436 3.69 2.58 20151201 102437 3.00 2.56 20151201 102438 2.05 2.55 20151201 102439 1.35 2.53 20151201 102440 0.97 2.52 20151201 102441 1.29 2.51 20151201 102442 2.07 2.51 20151201 102443 2.94 2.50 20151201 102444 4.01 2.50 20151201 102445 4.85 2.50 20151201 102446 5.71 2.50 20151201 102447 6.49 2.50 20151201 102448 7.19 2.50 20151201 102449 7.75 2.50 20151201 102450 8.29 2.50 20151201 102451 8.77 2.50 20151201 102452 9.32 2.50 20151201 102453 9.48 2.50 20151201 102454 9.46 2.49 20151201 102455 9.37 2.48 20151201 102456 9.27 2.47 20151201 102457 9.15 2.46 20151201 102458 9.01 2.45 20151201 102459 8.85 2.44 20151201 102500 8.65 2.43 20151201 102501 8.43 2.42 20151201 102502 8.21 2.41 20151201 102503 7.99 2.40 20151201 102504 7.78 2.39 20151201 102505 7.56 2.38 20151201 102506 7.33 2.37 20151201 102507 7.11 2.36 20151201 102508 6.90 2.36 20151201 102509 6.69 2.35 20151201 102510 6.50 2.34 20151201 102511 6.32 2.34 20151201 102513 6.14 2.34 20151201 102514 5.97 2.34 20151201 102515 5.79 2.34 20151201 102516 5.62 2.34 20151201 102517 5.45 2.33 20151201 102518 5.28 2.34 20151201 102519 5.12 2.34 20151201 102520 4.94 2.34 20151201 102521 4.78 2.34 20151201 102522 4.61 2.34 20151201 102523 4.45 2.34 20151201 102524 4.28 2.35 20151201 102525 4.15 2.35 20151201 102526 3.99 2.35 20151201 102527 3.84 2.35 20151201 102528 3.66 2.36 20151201 102529 3.52 2.36 20151201 102530 3.38 2.37 20151201 102531 3.24 2.37 20151201 102532 3.13 2.38 20151201 102533 3.01 2.38 20151201 102534 2.90 2.38 20151201 102535 2.78 2.39 20151201 102536 2.68 2.39 20151201 102537 2.60 2.40 20151201 102538 2.52 2.40 20151201 102539 2.46 2.40 20151201 102540 2.43 2.41 20151201 102541 2.40 2.41 20151201 102542 2.40 2.42 20151201 102543 2.40 2.42 20151201 102544 2.41 2.42 20151201 102545 2.44 2.43 20151201 102546 2.49 2.43 20151201 102547 2.55 2.44 20151201 102548 2.63 2.44 20151201 102549 2.72 2.45 20151201 102550 2.85 2.45 20151201 102551 2.96 2.45 20151201 102552 3.10 2.46 20151201 102553 3.25 2.46 20151201 102554 3.38 2.46 20151201 102555 3.53 2.47 20151201 102556 3.69 2.47 20151201 102557 3.83 2.48 20151201 102558 3.99 2.48 20151201 102559 4.16 2.49 20151201 102600 4.30 2.49 20151201 102601 4.47 2.50 20151201 102602 4.64 2.50 20151201 102604 4.78 2.51 20151201 102605 4.96 2.51 20151201 102606 5.10 2.52 20151201 102607 5.28 2.53 20151201 102608 5.46 2.53 20151201 102609 5.60 2.54 20151201 102610 5.78 2.55 20151201 102611 5.92 2.55 20151201 102612 6.10 2.56 20151201 102613 6.23 2.56 20151201 102614 6.41 2.57 20151201 102615 6.58 2.58 20151201 102616 6.72 2.58 20151201 102617 6.89 2.59 20151201 102618 7.02 2.60 20151201 102619 7.18 2.60 20151201 102620 7.32 2.61 20151201 102621 7.48 2.62 20151201 102622 7.60 2.62 20151201 102623 7.77 2.63 20151201 102624 7.89 2.63 20151201 102625 7.99 2.64 20151201 102626 8.11 2.64 20151201 102627 8.20 2.65 20151201 102628 8.32 2.65 20151201 102629 8.41 2.66 20151201 102630 8.52 2.66 20151201 102631 8.60 2.66 20151201 102632 8.68 2.67 20151201 102633 8.77 2.67 20151201 102634 8.84 2.68 20151201 102635 8.92 2.68 20151201 102636 8.97 2.68 20151201 102637 9.02 2.69 20151201 102638 9.08 2.69 20151201 102639 9.13 2.69 20151201 102640 9.17 2.69 20151201 102641 9.22 2.69 20151201 102642 9.26 2.69 20151201 102643 9.29 2.69 20151201 102644 9.35 2.69 20151201 102645 9.38 2.69 20151201 102646 9.40 2.69 20151201 102647 9.42 2.69 20151201 102648 9.44 2.69 20151201 102649 9.45 2.69 20151201 102650 9.46 2.69 20151201 102651 9.47 2.68 20151201 102652 9.47 2.68 20151201 102653 9.47 2.68 20151201 102655 9.47 2.67 20151201 102656 9.46 2.67 20151201 102657 9.46 2.67 20151201 102658 9.45 2.66 20151201 102659 9.45 2.66 20151201 102700 9.43 2.65 20151201 102701 9.42 2.65 20151201 102702 9.40 2.64 20151201 102703 9.38 2.64 20151201 102704 9.36 2.64 20151201 102705 9.34 2.63 20151201 102706 9.33 2.63 20151201 102707 9.32 2.62 20151201 102708 9.30 2.62 20151201 102709 9.29 2.61 20151201 102710 9.28 2.61 20151201 102711 9.28 2.60 20151201 102712 9.27 2.60 20151201 102713 9.26 2.60 20151201 102714 9.25 2.59 20151201 102715 9.24 2.59 20151201 102716 9.22 2.59 20151201 102717 9.20 2.58 20151201 102718 9.18 2.58 20151201 102719 9.17 2.57 20151201 102720 9.15 2.57 20151201 102721 9.13 2.56 20151201 102722 9.12 2.56 20151201 102723 9.10 2.56 20151201 102724 9.09 2.55 20151201 102725 9.06 2.55 20151201 102726 9.05 2.55 20151201 102727 9.03 2.54 20151201 102728 8.99 2.54 20151201 102729 8.96 2.54 20151201 102730 8.92 2.54 20151201 102731 8.89 2.53 20151201 102732 8.86 2.53 20151201 102733 8.84 2.53 20151201 102734 8.81 2.52 20151201 102735 8.80 2.52 20151201 102736 8.78 2.51 20151201 102737 8.77 2.50 20151201 102738 8.77 2.50 20151201 102739 8.77 2.49 20151201 102740 8.76 2.48 20151201 102741 8.75 2.48 20151201 102742 8.73 2.47 20151201 102743 8.72 2.46 20151201 102745 8.71 2.45 20151201 102746 8.71 2.45 20151201 102747 8.70 2.44 20151201 102748 8.69 2.44 20151201 102749 8.69 2.43 20151201 102750 8.69 2.42 20151201 102751 8.68 2.42 20151201 102752 8.68 2.41 20151201 102753 8.68 2.40 20151201 102754 8.66 2.40 20151201 102755 8.67 2.39 20151201 102756 8.68 2.39 20151201 102757 8.68 2.38 20151201 102758 8.69 2.38 20151201 102759 8.69 2.37 20151201 102800 8.68 2.37 20151201 102801 8.68 2.36 20151201 102802 8.67 2.36 20151201 102803 8.68 2.35 20151201 102804 8.69 2.34 20151201 102805 8.69 2.34 20151201 102806 8.71 2.35 20151201 102807 8.71 2.35 20151201 102808 8.71 2.36 20151201 102809 8.70 2.36 20151201 102810 8.70 2.37 20151201 102811 8.70 2.37 20151201 102812 8.69 2.38 20151201 102813 8.68 2.38 20151201 102814 8.67 2.38 20151201 102815 8.65 2.38 20151201 102816 8.66 2.39 20151201 102817 8.67 2.40 20151201 102818 8.68 2.41 20151201 102819 8.68 2.42 20151201 102820 8.67 2.42 20151201 102821 8.65 2.41 20151201 102822 8.63 2.40 20151201 102823 8.61 2.40 20151201 102824 8.60 2.39 20151201 102825 8.59 2.39 20151201 102826 8.58 2.39 20151201 102827 8.57 2.38 20151201 102828 8.56 2.38 20151201 102829 8.54 2.37 20151201 102830 8.52 2.37 20151201 102831 8.51 2.36 20151201 102832 8.48 2.36 20151201 102833 8.46 2.35 20151201 102834 8.42 2.35 20151201 102836 8.40 2.34 20151201 102837 8.37 2.33 20151201 102838 8.35 2.32 20151201 102839 8.33 2.31 20151201 102840 8.32 2.30 20151201 102841 8.30 2.29 20151201 102842 8.28 2.28 20151201 102843 8.26 2.28 20151201 102844 8.25 2.27 20151201 102845 8.24 2.26 20151201 102846 8.23 2.24 20151201 102847 8.22 2.22 20151201 102848 8.20 2.20 20151201 102849 8.18 2.19 20151201 102850 8.13 2.19 20151201 102851 8.08 2.19 20151201 102852 8.04 2.19 20151201 102853 7.98 2.19 20151201 102854 7.89 2.20 20151201 102855 7.79 2.20 20151201 102856 7.70 2.21 20151201 102857 7.60 2.21 20151201 102858 7.61 2.19 20151201 102859 7.62 2.16 20151201 102900 7.64 2.14 20151201 102901 7.66 2.11 20151201 102902 7.66 2.10 20151201 102903 7.66 2.09 20151201 102904 7.66 2.08 20151201 102905 7.65 2.07 20151201 102906 7.62 2.07 20151201 102907 7.59 2.07 20151201 102908 7.55 2.07 20151201 102909 7.52 2.06 20151201 102910 7.50 2.06 20151201 102911 7.47 2.06 20151201 102912 7.44 2.05 20151201 102913 7.42 2.05 20151201 102914 7.41 2.03 20151201 102915 7.39 2.02 20151201 102916 7.39 2.01 20151201 102917 7.39 2.00 20151201 102918 7.42 2.01 20151201 102919 7.46 2.01 20151201 102920 7.50 2.03 20151201 102921 7.54 2.04 20151201 102922 7.59 2.06 20151201 102923 7.65 2.08 20151201 102924 7.69 2.10 20151201 102926 7.74 2.12 20151201 102927 7.76 2.10 20151201 102928 7.79 2.09 20151201 102929 7.80 2.08 20151201 102930 7.82 2.07 20151201 102931 7.82 2.07 20151201 102932 7.82 2.08 20151201 102933 7.82 2.08 20151201 102934 7.82 2.07 20151201 102935 7.81 2.07 20151201 102936 7.80 2.06 20151201 102937 7.79 2.05 20151201 102938 7.79 2.06 20151201 102939 7.81 2.07 20151201 102940 7.82 2.09 20151201 102941 7.84 2.10 20151201 102942 7.80 2.11 20151201 102943 7.74 2.12 20151201 102944 7.67 2.13 20151201 102945 7.61 2.14 20151201 102946 7.56 2.14 20151201 102947 7.54 2.13 20151201 102948 7.50 2.13 20151201 102949 7.48 2.12 20151201 102950 7.52 2.12 20151201 102951 7.58 2.12 20151201 102952 7.64 2.13 20151201 102953 7.70 2.13 20151201 102954 7.64 2.12 20151201 102955 7.59 2.13 20151201 102956 7.53 2.11 20151201 102957 7.49 2.12 20151201 102958 7.51 2.14 20151201 102959 7.53 2.14 20151201 103000 7.56 2.16 20151201 103001 7.57 2.17 20151201 103002 7.53 2.15 20151201 103006 7.42 2.11 20151201 103007 7.43 2.12 20151201 103008 7.43 2.12 20151201 103009 7.40 2.12 20151201 103011 7.36 2.13 20151201 103012 7.33 2.14 20151201 103013 7.32 2.15 20151201 103014 7.30 2.14 20151201 103015 7.29 2.15 20151201 103017 7.27 2.15 20151201 103018 7.24 2.15 20151201 103019 7.20 2.14 20151201 103020 7.16 2.14 20151201 103021 7.12 2.14 20151201 103022 7.08 2.16 20151201 103023 7.01 2.17 20151201 103024 6.97 2.20 20151201 103025 6.93 2.22 20151201 103026 6.95 2.19 20151201 103027 6.98 2.17 20151201 103028 7.00 2.14 20151201 103029 7.02 2.12 20151201 103030 7.00 2.14 20151201 103031 6.98 2.15 20151201 103032 6.96 2.17 20151201 103033 6.94 2.19 20151201 103034 6.93 2.20 20151201 103035 6.92 2.22 20151201 103036 6.91 2.24 20151201 103037 6.91 2.24 20151201 103038 6.93 2.24 20151201 103039 6.94 2.22 20151201 103040 6.95 2.20 20151201 103041 6.93 2.20 20151201 103042 6.91 2.21 20151201 103043 6.88 2.21 20151201 103044 6.85 2.22 20151201 103045 6.85 2.23 20151201 103046 6.83 2.23 20151201 103047 6.82 2.24 20151201 103048 6.80 2.24 20151201 103049 6.77 2.24 20151201 103052 6.68 2.26 20151201 103053 6.65 2.26 20151201 103055 6.58 2.26 20151201 103056 6.55 2.26 20151201 103057 6.52 2.26 20151201 103058 6.49 2.27 20151201 103059 6.46 2.28 20151201 103100 6.42 2.28 20151201 103101 6.39 2.29 20151201 103102 6.35 2.29 20151201 103103 6.32 2.30 20151201 103104 6.29 2.31 20151201 103105 6.27 2.31 20151201 103106 6.24 2.32 20151201 103108 6.22 2.33 20151201 103109 6.18 2.33 20151201 103110 6.14 2.34 20151201 103111 6.09 2.34 20151201 103112 6.04 2.35 20151201 103113 5.99 2.35 20151201 103114 5.95 2.35 20151201 103115 5.89 2.36 20151201 103116 5.85 2.36 20151201 103117 5.81 2.36 20151201 103118 5.77 2.36 20151201 103119 5.73 2.37 20151201 103120 5.70 2.37 20151201 103121 5.67 2.38 20151201 103122 5.65 2.38 20151201 103123 5.62 2.39 20151201 103124 5.58 2.39 20151201 103125 5.56 2.40 20151201 103126 5.53 2.40 20151201 103127 5.51 2.41 20151201 103128 5.47 2.41 20151201 103129 5.42 2.41 20151201 103130 5.40 2.40 20151201 103131 5.35 2.40 20151201 103132 5.31 2.40 20151201 103133 5.25 2.42 20151201 103134 5.22 2.43 20151201 103135 5.17 2.45 20151201 103136 5.12 2.47 20151201 103137 5.07 2.48 20151201 103138 5.05 2.49 20151201 103139 5.01 2.50 20151201 103140 4.95 2.51 20151201 103141 4.89 2.51 20151201 103142 4.86 2.52 20151201 103143 4.80 2.52 20151201 103144 4.73 2.53 20151201 103145 4.67 2.54 20151201 103146 4.61 2.54 20151201 103147 4.55 2.55 20151201 103148 4.46 2.55 20151201 103149 4.37 2.55 20151201 103150 4.26 2.55 20151201 103151 4.14 2.55 20151201 103152 4.06 2.55 20151201 103153 4.03 2.54 20151201 103154 3.99 2.53 20151201 103155 3.95 2.52 20151201 103156 3.92 2.52 20151201 103158 3.90 2.54 20151201 103159 3.88 2.56 20151201 103200 3.85 2.58 20151201 103201 3.82 2.58 20151201 103202 3.77 2.56 20151201 103203 3.72 2.53 20151201 103204 3.67 2.51 20151201 103205 3.61 2.50 20151201 103206 3.54 2.51 20151201 103207 3.48 2.52 20151201 103208 3.42 2.54 20151201 103209 3.38 2.55 20151201 103210 3.37 2.58 20151201 103211 3.33 2.62 20151201 103212 3.32 2.65 20151201 103213 3.31 2.67 20151201 103214 3.31 2.65 20151201 103215 3.30 2.63 20151201 103216 3.29 2.62 20151201 103217 3.25 2.63 20151201 103218 3.25 2.65 20151201 103219 3.25 2.66 20151201 103220 3.25 2.68 20151201 103221 3.24 2.68 20151201 103222 3.19 2.68 20151201 103223 3.17 2.67 20151201 103224 3.16 2.66 20151201 103225 3.14 2.66 20151201 103226 3.12 2.65 20151201 103227 3.11 2.63 20151201 103228 3.10 2.63 20151201 103229 3.10 2.62 20151201 103230 3.16 2.60 20151201 103231 3.24 2.58 20151201 103232 3.29 2.58 20151201 103233 3.35 2.57 20151201 103234 3.41 2.57 20151201 103235 3.46 2.58 20151201 103236 3.52 2.58 20151201 103237 3.57 2.58 20151201 103238 3.57 2.62 20151201 103239 3.59 2.64 20151201 103240 3.59 2.68 20151201 103241 3.61 2.71 20151201 103242 3.62 2.74 20151201 103243 3.66 2.75 20151201 103244 3.69 2.75 20151201 103245 3.71 2.77 20151201 103246 3.75 2.78 20151201 103247 3.78 2.80 20151201 103249 3.82 2.81 20151201 103250 3.85 2.84 20151201 103251 3.89 2.85 20151201 103252 3.90 2.88 20151201 103253 3.92 2.90 20151201 103254 3.95 2.91 20151201 103255 3.97 2.94 20151201 103256 3.99 2.94 20151201 103257 3.99 2.95 20151201 103258 4.03 2.95 20151201 103259 4.03 2.95 20151201 103300 4.03 2.96 20151201 103301 4.06 2.96 20151201 103302 4.06 2.97 20151201 103303 4.07 2.98 20151201 103304 4.10 2.98 20151201 103305 4.10 2.99 20151201 103306 4.10 3.00 20151201 103307 4.14 3.00 20151201 103308 4.14 3.01 20151201 103309 4.14 3.02 20151201 103310 4.18 3.03 20151201 103311 4.18 3.04 20151201 103312 4.19 3.05 20151201 103313 4.18 3.06 20151201 103314 4.19 3.06 20151201 103315 4.17 3.07 20151201 103316 4.15 3.08 20151201 103317 4.14 3.09 20151201 103318 4.12 3.10 20151201 103319 4.13 3.11 20151201 103320 4.12 3.12 20151201 103321 4.09 3.13 20151201 103322 4.06 3.14 20151201 103323 4.02 3.15 20151201 103324 4.01 3.15 20151201 103325 3.99 3.16 20151201 103326 4.00 3.17 20151201 103327 4.02 3.18 20151201 103328 4.03 3.19 20151201 103329 4.05 3.20 20151201 103330 4.06 3.21 20151201 103331 4.07 3.22 20151201 103332 4.08 3.23 20151201 103333 4.09 3.24 20151201 103334 4.10 3.25 20151201 103335 4.13 3.25 20151201 103336 4.16 3.26 20151201 103337 4.19 3.27 20151201 103338 4.23 3.27 20151201 103340 4.25 3.28 20151201 103341 4.27 3.29 20151201 103342 4.29 3.30 20151201 103343 4.32 3.31 20151201 103344 4.34 3.32 20151201 103345 4.37 3.33 20151201 103346 4.40 3.34 20151201 103347 4.43 3.35 20151201 103348 4.46 3.36 20151201 103349 4.47 3.36 20151201 103350 4.47 3.37 20151201 103351 4.48 3.38 20151201 103352 4.50 3.38 20151201 103353 4.52 3.39 20151201 103354 4.56 3.39 20151201 103355 4.59 3.40 20151201 103356 4.62 3.40 20151201 103357 4.67 3.41 20151201 103358 4.69 3.41 20151201 103359 4.71 3.42 20151201 103400 4.73 3.42 20151201 103401 4.74 3.42 20151201 103402 4.76 3.43 20151201 103403 4.79 3.44 20151201 103404 4.81 3.44 20151201 103405 4.83 3.45 20151201 103406 4.85 3.46 20151201 103407 4.88 3.47 20151201 103408 4.90 3.48 20151201 103409 4.92 3.49 20151201 103410 4.94 3.50 20151201 103411 4.98 3.51 20151201 103412 4.99 3.52 20151201 103413 4.99 3.53 20151201 103414 5.01 3.54 20151201 103415 5.09 3.55 20151201 103416 5.13 3.55 20151201 103417 5.18 3.55 20151201 103418 5.28 3.56 20151201 103419 5.34 3.57 20151201 103420 5.41 3.57 20151201 103421 5.52 3.58 20151201 103422 5.59 3.59 20151201 103423 5.66 3.60 20151201 103424 5.78 3.61 20151201 103425 5.86 3.61 20151201 103426 5.99 3.63 20151201 103427 6.06 3.64 20151201 103428 6.14 3.64 20151201 103430 6.27 3.66 20151201 103431 6.35 3.66 20151201 103432 6.48 3.68 20151201 103433 6.55 3.69 20151201 103434 6.66 3.70 20151201 103435 6.73 3.70 20151201 103436 6.79 3.71 20151201 103437 6.88 3.72 20151201 103438 6.91 3.73 20151201 103439 6.99 3.74 20151201 103440 7.03 3.74 20151201 103441 7.11 3.75 20151201 103442 7.15 3.76 20151201 103443 7.22 3.77 20151201 103444 7.25 3.77 20151201 103445 7.33 3.78 20151201 103446 7.41 3.79 20151201 103447 7.45 3.79 20151201 103448 7.54 3.80 20151201 103449 7.58 3.81 20151201 103450 7.67 3.81 20151201 103451 7.72 3.82 20151201 103452 7.81 3.82 20151201 103453 7.89 3.83 20151201 103454 7.93 3.83 20151201 103455 8.01 3.84 20151201 103456 8.03 3.84 20151201 103457 8.09 3.85 20151201 103458 8.15 3.85 20151201 103459 8.17 3.86 20151201 103500 8.23 3.86 20151201 103501 8.29 3.87 20151201 103502 8.31 3.87 20151201 103503 8.36 3.87 20151201 103504 8.41 3.87 20151201 103505 8.43 3.87 20151201 103506 8.48 3.88 20151201 103507 8.53 3.88 20151201 103508 8.56 3.88 20151201 103509 8.62 3.88 20151201 103510 8.69 3.88 20151201 103511 8.76 3.88 20151201 103512 8.79 3.87 20151201 103513 8.86 3.87 20151201 103514 8.92 3.87 20151201 103515 8.97 3.88 20151201 103516 9.00 3.87 20151201 103517 9.05 3.88 20151201 103518 9.09 3.88 20151201 103519 9.13 3.88 20151201 103521 9.15 3.87 20151201 103522 9.20 3.87 20151201 103523 9.24 3.87 20151201 103524 9.30 3.87 20151201 103525 9.35 3.87 20151201 103526 9.41 3.87 20151201 103527 9.43 3.86 20151201 103528 9.49 3.86 20151201 103529 9.54 3.86 20151201 103530 9.59 3.86 20151201 103531 9.64 3.85 20151201 103532 9.69 3.85 20151201 103533 9.73 3.85 20151201 103534 9.75 3.84 20151201 103535 9.78 3.84 20151201 103536 9.79 3.84 20151201 103537 9.81 3.84 20151201 103538 9.83 3.83 20151201 103539 9.85 3.83 20151201 103540 9.88 3.82 20151201 103541 9.92 3.82 20151201 103542 9.95 3.82 20151201 103543 9.99 3.81 20151201 103544 10.03 3.80 20151201 103545 10.07 3.80 20151201 103546 10.10 3.79 20151201 103547 10.13 3.78 20151201 103548 10.16 3.77 20151201 103549 10.18 3.76 20151201 103550 10.22 3.76 20151201 103551 10.26 3.76 20151201 103552 10.25 3.75 20151201 103553 10.24 3.74 20151201 103554 10.23 3.73 20151201 103555 10.22 3.72 20151201 103556 10.21 3.72 20151201 103557 10.19 3.70 20151201 103558 10.16 3.69 20151201 103559 10.13 3.68 20151201 103600 10.11 3.66 20151201 103601 10.07 3.65 20151201 103602 10.02 3.63 20151201 103603 10.00 3.61 20151201 103604 9.99 3.60 20151201 103605 9.97 3.58 20151201 103606 9.96 3.56 20151201 103607 9.95 3.55 20151201 103608 9.94 3.53 20151201 103609 9.98 3.53 20151201 103611 10.01 3.52 20151201 103612 10.04 3.51 20151201 103613 10.07 3.50 20151201 103614 10.10 3.49 20151201 103615 10.12 3.47 20151201 103616 10.14 3.47 20151201 103617 10.16 3.46 20151201 103618 10.20 3.45 20151201 103619 10.22 3.44 20151201 103620 10.24 3.43 20151201 103621 10.27 3.42 20151201 103622 10.27 3.42 20151201 103623 10.29 3.41 20151201 103624 10.30 3.41 20151201 103625 10.31 3.41 20151201 103626 10.32 3.41 20151201 103627 10.33 3.40 20151201 103628 10.34 3.40 20151201 103629 10.33 3.40 20151201 103630 10.32 3.39 20151201 103631 10.30 3.39 20151201 103632 10.29 3.38 20151201 103633 10.28 3.38 20151201 103634 10.25 3.37 20151201 103635 10.21 3.37 20151201 103636 10.17 3.36 20151201 103637 10.15 3.36 20151201 103638 10.11 3.35 20151201 103639 10.07 3.35 20151201 103640 10.04 3.35 20151201 103641 9.99 3.35 20151201 103642 9.93 3.34 20151201 103643 9.88 3.34 20151201 103644 9.83 3.34 20151201 103645 9.78 3.33 20151201 103646 9.72 3.33 20151201 103647 9.68 3.32 20151201 103648 9.63 3.32 20151201 103649 9.58 3.31 20151201 103650 9.54 3.31 20151201 103651 9.49 3.30 20151201 103652 9.44 3.30 20151201 103653 9.42 3.29 20151201 103654 9.38 3.29 20151201 103655 9.36 3.29 20151201 103656 9.33 3.29 20151201 103657 9.31 3.28 20151201 103658 9.29 3.28 20151201 103659 9.32 3.28 20151201 103700 9.36 3.28 20151201 103702 9.41 3.28 20151201 103703 9.45 3.28 20151201 103704 9.49 3.28 20151201 103705 9.53 3.27 20151201 103706 9.57 3.27 20151201 103707 9.60 3.27 20151201 103708 9.63 3.27 20151201 103709 9.66 3.27 20151201 103710 9.66 3.27 20151201 103711 9.67 3.27 20151201 103712 9.67 3.26 20151201 103713 9.64 3.26 20151201 103714 9.60 3.26 20151201 103715 9.56 3.26 20151201 103716 9.53 3.26 20151201 103717 9.49 3.25 20151201 103718 9.46 3.25 20151201 103719 9.42 3.25 20151201 103720 9.35 3.25 20151201 103721 9.27 3.24 20151201 103722 9.21 3.24 20151201 103723 9.13 3.24 20151201 103724 9.07 3.24 20151201 103725 9.02 3.24 20151201 103726 8.97 3.24 20151201 103727 8.92 3.24 20151201 103728 8.88 3.24 20151201 103729 8.83 3.24 20151201 103730 8.80 3.24 20151201 103731 8.76 3.24 20151201 103732 8.73 3.25 20151201 103733 8.68 3.25 20151201 103734 8.63 3.25 20151201 103735 8.59 3.25 20151201 103736 8.53 3.25 20151201 103737 8.47 3.25 20151201 103738 8.43 3.25 20151201 103739 8.46 3.27 20151201 103740 8.50 3.28 20151201 103741 8.51 3.28 20151201 103742 8.54 3.29 20151201 103743 8.53 3.30 20151201 103744 8.55 3.31 20151201 103745 8.54 3.32 20151201 103746 8.52 3.33 20151201 103747 8.54 3.34 20151201 103748 8.53 3.34 20151201 103749 8.53 3.35 20151201 103750 8.52 3.36 20151201 103751 8.48 3.36 20151201 103753 8.48 3.37 20151201 103754 8.47 3.38 20151201 103755 8.53 3.39 20151201 103756 8.62 3.41 20151201 103757 8.66 3.42 20151201 103758 8.74 3.43 20151201 103759 8.81 3.45 20151201 103800 8.84 3.46 20151201 103801 8.89 3.48 20151201 103802 8.96 3.49 20151201 103803 9.08 3.51 20151201 103804 9.22 3.53 20151201 103805 9.36 3.55 20151201 103806 9.47 3.57 20151201 103807 9.61 3.59 20151201 103808 9.75 3.61 20151201 103809 9.89 3.64 20151201 103810 10.10 3.66 20151201 103811 10.36 3.70 20151201 103812 10.60 3.73 20151201 103813 10.81 3.76 20151201 103814 11.04 3.80 20151201 103815 11.24 3.83 20151201 103816 11.44 3.87 20151201 103817 11.61 3.90 20151201 103818 11.78 3.94 20151201 103819 11.96 3.98 20151201 103820 12.13 4.03 20151201 103821 12.29 4.06 20151201 103822 12.45 4.11 20151201 103823 12.63 4.15 20151201 103824 12.80 4.20 20151201 103825 12.95 4.24 20151201 103826 13.14 4.29 20151201 103827 13.30 4.34 20151201 103828 13.48 4.39 20151201 103829 13.63 4.43 20151201 103830 13.78 4.48 20151201 103831 13.96 4.54 20151201 103832 14.11 4.59 20151201 103833 14.27 4.64 20151201 103834 14.40 4.68 20151201 103835 14.56 4.73 20151201 103836 14.70 4.78 20151201 103837 14.84 4.83 20151201 103838 15.00 4.89 20151201 103839 15.13 4.93 20151201 103840 15.26 4.98 20151201 103841 15.40 5.03 20151201 103843 15.53 5.08 20151201 103844 15.67 5.13 20151201 103845 15.80 5.18 20151201 103846 15.96 5.24 20151201 103847 16.09 5.28 20151201 103848 16.22 5.33 20151201 103849 16.34 5.37 20151201 103850 16.48 5.42 20151201 103851 16.61 5.46 20151201 103852 16.73 5.51 20151201 103853 16.86 5.56 20151201 103854 16.98 5.60 20151201 103855 17.12 5.65 20151201 103856 17.25 5.70 20151201 103857 17.39 5.75 20151201 103858 17.52 5.80 20151201 103859 17.65 5.85 20151201 103900 17.78 5.90 20151201 103901 17.87 5.95 20151201 103902 17.97 5.99 20151201 103903 18.07 6.03 20151201 103904 18.17 6.08 20151201 103905 18.27 6.13 20151201 103906 18.37 6.17 20151201 103907 18.47 6.21 20151201 103908 18.57 6.26 20151201 103909 18.68 6.30 20151201 103910 18.79 6.35 20151201 103911 18.90 6.40 20151201 103913 19.11 6.49 20151201 103914 19.19 6.52 20151201 103915 19.26 6.54 20151201 103916 19.34 6.56 20151201 103917 19.42 6.59 20151201 103918 19.48 6.61 20151201 103919 19.55 6.64 20151201 103920 19.63 6.66 20151201 103921 19.71 6.69 20151201 103922 19.79 6.72 20151201 103923 19.87 6.74 20151201 103924 19.93 6.76 20151201 103925 20.02 6.79 20151201 103926 20.08 6.79 20151201 103927 20.14 6.79 20151201 103928 20.19 6.79 20151201 103929 20.23 6.79 20151201 103930 20.28 6.78 20151201 103931 20.33 6.78 20151201 103932 20.36 6.77 20151201 103934 20.39 6.76 20151201 103935 20.43 6.75 20151201 103936 20.45 6.74 20151201 103937 20.49 6.73 20151201 103938 20.53 6.72 20151201 103939 20.55 6.71 20151201 103940 20.56 6.68 20151201 103941 20.58 6.64 20151201 103942 20.57 6.60 20151201 103943 20.58 6.56 20151201 103944 20.57 6.51 20151201 103945 20.58 6.47 20151201 103946 20.59 6.43 20151201 103947 20.58 6.39 20151201 103948 20.58 6.33 20151201 103949 20.57 6.29 20151201 103950 20.57 6.24 20151201 103951 20.54 6.19 20151201 103952 20.50 6.12 20151201 103953 20.45 6.06 20151201 103955 20.36 5.92 20151201 103956 20.32 5.86 20151201 103957 20.28 5.79 20151201 103958 20.23 5.73 20151201 103959 20.18 5.66 20151201 104000 20.09 5.59 20151201 104001 19.99 5.52 20151201 104002 19.87 5.44 20151201 104004 19.67 5.30 20151201 104005 19.58 5.24 20151201 104006 19.49 5.18 20151201 104007 19.40 5.11 20151201 104008 19.31 5.05 20151201 104009 19.20 4.99 20151201 104010 19.08 4.93 20151201 104011 18.97 4.86 20151201 104012 18.84 4.79 20151201 104013 18.73 4.73 20151201 104014 18.62 4.67 20151201 104015 18.51 4.61 20151201 104016 18.40 4.56 20151201 104017 18.28 4.50 20151201 104019 18.02 4.39 20151201 104020 17.86 4.32 20151201 104021 17.73 4.27 20151201 104022 17.60 4.21 20151201 104023 17.47 4.16 20151201 104025 17.34 4.10 20151201 104026 17.22 4.05 20151201 104027 17.09 3.99 20151201 104028 16.97 3.94 20151201 104029 16.86 3.89 20151201 104030 16.75 3.84 20151201 104031 16.64 3.79 20151201 104032 16.54 3.74 20151201 104033 16.44 3.69 20151201 104034 16.35 3.65 20151201 104035 16.28 3.61 20151201 104036 16.21 3.57 20151201 104037 16.15 3.54 20151201 104038 16.09 3.51 20151201 104039 16.02 3.47 20151201 104040 15.95 3.44 20151201 104041 15.86 3.41 20151201 104042 15.75 3.38 20151201 104043 15.64 3.35 20151201 104044 15.51 3.31 20151201 104045 15.40 3.28 20151201 104046 15.30 3.25 20151201 104047 15.20 3.22 20151201 104048 15.10 3.19 20151201 104049 14.97 3.16 20151201 104050 14.86 3.14 20151201 104051 14.76 3.11 20151201 104052 14.66 3.09 20151201 104053 14.55 3.06 20151201 104054 14.44 3.04 20151201 104055 14.35 3.02 20151201 104056 14.27 3.00 20151201 104057 14.19 2.98 20151201 104058 14.10 2.96 20151201 104059 14.03 2.94 20151201 104100 13.96 2.92 20151201 104101 13.90 2.90 20151201 104102 13.83 2.88 20151201 104103 13.77 2.87 20151201 104104 13.71 2.85 20151201 104105 13.67 2.84 20151201 104106 13.63 2.83 20151201 104107 13.60 2.82 20151201 104108 13.56 2.82 20151201 104109 13.53 2.81 20151201 104110 13.47 2.79 20151201 104111 13.42 2.78 20151201 104112 13.38 2.77 20151201 104113 13.33 2.76 20151201 104115 13.26 2.74 20151201 104116 13.21 2.73 20151201 104117 13.16 2.72 20151201 104118 13.09 2.71 20151201 104119 13.03 2.70 20151201 104120 12.98 2.69 20151201 104121 12.90 2.67 20151201 104122 12.80 2.66 20151201 104123 12.70 2.64 20151201 104124 12.59 2.63 20151201 104125 12.49 2.61 20151201 104126 12.38 2.60 20151201 104127 12.28 2.58 20151201 104128 12.17 2.57 20151201 104129 12.07 2.55 20151201 104130 12.01 2.55 20151201 104131 11.94 2.54 20151201 104132 11.90 2.54 20151201 104133 11.88 2.54 20151201 104134 11.86 2.54 20151201 104135 11.85 2.54 20151201 104136 11.83 2.54 20151201 104137 11.82 2.54 20151201 104138 11.82 2.54 20151201 104139 11.81 2.55 20151201 104140 11.81 2.55 20151201 104141 11.80 2.55 20151201 104142 11.79 2.55 20151201 104143 11.80 2.56 20151201 104144 11.82 2.56 20151201 104145 11.84 2.57 20151201 104146 11.86 2.58 20151201 104147 11.89 2.58 20151201 104148 11.90 2.59 20151201 104149 11.92 2.59 20151201 104150 11.93 2.60 20151201 104151 11.95 2.61 20151201 104152 11.95 2.61 20151201 104153 11.94 2.61 20151201 104154 11.93 2.61 20151201 104155 11.90 2.61 20151201 104156 11.88 2.61 20151201 104157 11.86 2.61 20151201 104158 11.84 2.61 20151201 104159 11.83 2.62 20151201 104200 11.81 2.62 20151201 104201 11.80 2.62 20151201 104202 11.79 2.62 20151201 104203 11.78 2.62 20151201 104204 11.76 2.62 20151201 104206 11.75 2.62 20151201 104207 11.74 2.61 20151201 104208 11.73 2.61 20151201 104209 11.73 2.61 20151201 104210 11.74 2.61 20151201 104211 11.75 2.60 20151201 104212 11.77 2.60 20151201 104213 11.80 2.60 20151201 104214 11.84 2.59 20151201 104215 11.89 2.59 20151201 104216 11.94 2.58 20151201 104217 11.98 2.57 20151201 104218 12.01 2.56 20151201 104219 12.03 2.55 20151201 104220 12.05 2.54 20151201 104221 12.07 2.54 20151201 104222 12.09 2.53 20151201 104223 12.11 2.52 20151201 104224 12.13 2.51 20151201 104225 12.14 2.49 20151201 104226 12.15 2.48 20151201 104227 12.15 2.47 20151201 104228 12.14 2.46 20151201 104229 12.13 2.45 20151201 104230 12.12 2.44 20151201 104231 12.11 2.43 20151201 104232 12.09 2.42 20151201 104233 12.08 2.41 20151201 104234 12.06 2.39 20151201 104235 12.05 2.38 20151201 104236 12.04 2.37 20151201 104237 12.03 2.36 20151201 104238 12.02 2.35 20151201 104239 11.99 2.34 20151201 104240 11.96 2.33 20151201 104241 11.92 2.32 20151201 104242 11.89 2.31 20151201 104243 11.84 2.30 20151201 104244 11.80 2.29 20151201 104245 11.75 2.28 20151201 104246 11.70 2.27 20151201 104247 11.65 2.26 20151201 104248 11.59 2.24 20151201 104249 11.54 2.23 20151201 104250 11.46 2.22 20151201 104251 11.39 2.21 20151201 104252 11.30 2.20 20151201 104253 11.23 2.19 20151201 104254 11.15 2.18 20151201 104256 11.08 2.17 20151201 104257 11.00 2.16 20151201 104258 10.93 2.15 20151201 104259 10.84 2.14 20151201 104300 10.77 2.13 20151201 104301 10.69 2.12 20151201 104302 10.61 2.11 20151201 104303 10.53 2.11 20151201 104304 10.43 2.10 20151201 104305 10.35 2.09 20151201 104306 10.25 2.08 20151201 104307 10.17 2.08 20151201 104308 10.08 2.07 20151201 104309 10.00 2.07 20151201 104310 9.90 2.06 20151201 104311 9.83 2.06 20151201 104312 9.74 2.05 20151201 104313 9.67 2.05 20151201 104314 9.60 2.05 20151201 104315 9.55 2.05 20151201 104316 9.49 2.05 20151201 104317 9.44 2.05 20151201 104318 9.38 2.04 20151201 104319 9.32 2.04 20151201 104320 9.26 2.04 20151201 104321 9.21 2.04 20151201 104322 9.15 2.04 20151201 104323 9.09 2.05 20151201 104324 9.04 2.05 20151201 104325 9.00 2.05 20151201 104326 8.96 2.06 20151201 104327 8.92 2.06 20151201 104328 8.89 2.07 20151201 104329 8.84 2.07 20151201 104330 8.80 2.08 20151201 104331 8.75 2.08 20151201 104332 8.71 2.08 20151201 104333 8.66 2.09 20151201 104334 8.61 2.09 20151201 104335 8.56 2.10 20151201 104336 8.51 2.10 20151201 104337 8.44 2.11 20151201 104338 8.39 2.12 20151201 104339 8.32 2.12 20151201 104340 8.25 2.13 20151201 104341 8.19 2.14 20151201 104342 8.12 2.14 20151201 104343 8.04 2.15 20151201 104344 7.97 2.16 20151201 104345 7.89 2.16 20151201 104347 7.81 2.17 20151201 104348 7.78 2.18 20151201 104349 7.73 2.18 20151201 104350 7.69 2.19 20151201 104351 7.66 2.20 20151201 104352 7.64 2.21 20151201 104353 7.63 2.22 20151201 104354 7.61 2.23 20151201 104355 7.59 2.24 20151201 104356 7.56 2.25 20151201 104357 7.54 2.26 20151201 104358 7.52 2.27 20151201 104359 7.52 2.28 20151201 104400 7.54 2.29 20151201 104401 7.56 2.30 20151201 104402 7.57 2.31 20151201 104403 7.59 2.32 20151201 104404 7.61 2.33 20151201 104405 7.64 2.35 20151201 104406 7.67 2.36 20151201 104407 7.70 2.37 20151201 104408 7.74 2.39 20151201 104409 7.77 2.40 20151201 104410 7.81 2.42 20151201 104411 7.84 2.43 20151201 104412 7.89 2.45 20151201 104413 7.93 2.46 20151201 104414 7.99 2.48 20151201 104415 8.04 2.50 20151201 104416 8.09 2.51 20151201 104417 8.16 2.53 20151201 104418 8.21 2.54 20151201 104419 8.28 2.56 20151201 104420 8.32 2.58 20151201 104421 8.32 2.59 20151201 104422 8.32 2.60 20151201 104423 8.32 2.62 20151201 104424 8.33 2.63 20151201 104425 8.33 2.65 20151201 104426 8.34 2.66 20151201 104427 8.36 2.68 20151201 104428 8.37 2.69 20151201 104429 8.39 2.71 20151201 104430 8.40 2.72 20151201 104431 8.40 2.73 20151201 104432 8.39 2.75 20151201 104433 8.38 2.76 20151201 104434 8.36 2.78 20151201 104435 8.35 2.79 20151201 104436 8.35 2.81 20151201 104438 8.34 2.82 20151201 104439 8.34 2.84 20151201 104440 8.34 2.85 20151201 104441 8.35 2.87 20151201 104442 8.36 2.88 20151201 104443 8.36 2.90 20151201 104444 8.35 2.91 20151201 104445 8.35 2.93 20151201 104446 8.34 2.94 20151201 104447 8.33 2.96 20151201 104448 8.34 2.97 20151201 104449 8.34 2.99 20151201 104450 8.34 3.00 20151201 104451 8.34 3.02 20151201 104452 8.34 3.03 20151201 104453 8.35 3.05 20151201 104454 8.33 3.06 20151201 104455 8.31 3.08 20151201 104456 8.30 3.09 20151201 104457 8.27 3.10 20151201 104458 8.23 3.12 20151201 104459 8.21 3.13 20151201 104500 8.18 3.14 20151201 104501 8.15 3.16 20151201 104502 8.10 3.17 20151201 104503 8.06 3.18 20151201 104504 8.02 3.20 20151201 104505 7.99 3.21 20151201 104506 7.97 3.23 20151201 104507 7.95 3.24 20151201 104508 7.93 3.25 20151201 104509 7.91 3.27 20151201 104510 7.88 3.28 20151201 104511 7.85 3.29 20151201 104512 7.82 3.30 20151201 104513 7.79 3.32 20151201 104514 7.75 3.33 20151201 104515 7.72 3.34 20151201 104516 7.71 3.35 20151201 104517 7.68 3.37 20151201 104518 7.66 3.38 20151201 104519 7.65 3.39 20151201 104520 7.63 3.41 20151201 104521 7.61 3.42 20151201 104522 7.61 3.43 20151201 104523 7.60 3.44 20151201 104524 7.60 3.46 20151201 104525 7.60 3.47 20151201 104526 7.60 3.48 20151201 104528 7.60 3.49 20151201 104529 7.62 3.50 20151201 104530 7.63 3.52 20151201 104531 7.63 3.53 20151201 104532 7.64 3.54 20151201 104533 7.65 3.55 20151201 104534 7.66 3.56 20151201 104535 7.67 3.57 20151201 104536 7.68 3.59 20151201 104537 7.69 3.60 20151201 104538 7.70 3.61 20151201 104539 7.72 3.62 20151201 104540 7.74 3.63 20151201 104541 7.77 3.64 20151201 104542 7.80 3.65 20151201 104543 7.83 3.66 20151201 104544 7.86 3.67 20151201 104545 7.90 3.68 20151201 104546 7.93 3.69 20151201 104547 7.97 3.70 20151201 104548 8.01 3.71 20151201 104549 8.02 3.72 20151201 104550 8.04 3.74 20151201 104551 8.06 3.74 20151201 104552 8.07 3.75 20151201 104553 8.08 3.77 20151201 104554 8.09 3.78 20151201 104555 8.11 3.79 20151201 104556 8.11 3.80 20151201 104557 8.12 3.81 20151201 104558 8.13 3.82 20151201 104559 8.12 3.82 20151201 104600 8.11 3.83 20151201 104601 8.10 3.84 20151201 104602 8.11 3.85 20151201 104603 8.10 3.86 20151201 104604 8.09 3.86 20151201 104605 8.09 3.87 20151201 104606 8.08 3.88 20151201 104607 8.06 3.88 20151201 104608 8.05 3.89 20151201 104609 8.05 3.90 20151201 104610 8.05 3.90 20151201 104611 8.05 3.91 20151201 104612 8.06 3.91 20151201 104613 8.05 3.92 20151201 104614 8.05 3.92 20151201 104615 8.04 3.92 20151201 104616 8.04 3.93 20151201 104617 8.03 3.93 20151201 104619 8.02 3.94 20151201 104620 8.02 3.94 20151201 104621 8.01 3.94 20151201 104622 8.03 3.94 20151201 104623 8.05 3.94 20151201 104624 8.08 3.94 20151201 104625 8.10 3.95 20151201 104626 8.12 3.95 20151201 104627 8.14 3.95 20151201 104628 8.16 3.95 20151201 104629 8.17 3.95 20151201 104630 8.18 3.95 20151201 104631 8.20 3.95 20151201 104632 8.23 3.94 20151201 104633 8.26 3.94 20151201 104634 8.29 3.94 20151201 104635 8.31 3.93 20151201 104636 8.33 3.93 20151201 104637 8.36 3.93 20151201 104638 8.39 3.92 20151201 104639 8.41 3.92 20151201 104640 8.44 3.91 20151201 104641 8.46 3.91 20151201 104642 8.49 3.90 20151201 104643 8.53 3.90 20151201 104644 8.57 3.89 20151201 104645 8.61 3.89 20151201 104646 8.65 3.88 20151201 104647 8.68 3.88 20151201 104648 8.72 3.87 20151201 104649 8.76 3.87 20151201 104650 8.80 3.86 20151201 104651 8.84 3.85 20151201 104652 8.87 3.85 20151201 104653 8.87 3.84 20151201 104654 8.87 3.83 20151201 104655 8.87 3.82 20151201 104656 8.86 3.81 20151201 104657 8.86 3.81 20151201 104658 8.86 3.80 20151201 104659 8.86 3.79 20151201 104700 8.86 3.78 20151201 104701 8.86 3.77 20151201 104702 8.86 3.76 20151201 104703 8.86 3.76 20151201 104704 8.86 3.75 20151201 104705 8.85 3.74 20151201 104706 8.85 3.73 20151201 104707 8.85 3.72 20151201 104709 8.84 3.71 20151201 104710 8.84 3.70 20151201 104711 8.84 3.69 20151201 104712 8.83 3.68 20151201 104713 8.82 3.67 20151201 104714 8.83 3.66 20151201 104715 8.83 3.65 20151201 104716 8.83 3.64 20151201 104717 8.84 3.63 20151201 104718 8.84 3.62 20151201 104719 8.84 3.61 20151201 104720 8.84 3.60 20151201 104721 8.84 3.59 20151201 104722 8.84 3.58 20151201 104723 8.84 3.57 20151201 104724 8.84 3.56 20151201 104725 8.83 3.55 20151201 104726 8.83 3.54 20151201 104727 8.82 3.53 20151201 104728 8.82 3.52 20151201 104729 8.81 3.51 20151201 104730 8.81 3.50 20151201 104731 8.81 3.49 20151201 104732 8.81 3.49 20151201 104733 8.81 3.48 20151201 104734 8.81 3.47 20151201 104735 8.82 3.46 20151201 104736 8.80 3.45 20151201 104737 8.78 3.44 20151201 104738 8.77 3.43 20151201 104739 8.75 3.42 20151201 104740 8.72 3.41 20151201 104741 8.70 3.39 20151201 104742 8.68 3.39 20151201 104743 8.66 3.37 20151201 104744 8.64 3.36 20151201 104745 8.62 3.35 20151201 104746 8.58 3.34 20151201 104747 8.53 3.33 20151201 104748 8.48 3.32 20151201 104749 8.43 3.31 20151201 104750 8.37 3.30 20151201 104751 8.31 3.29 20151201 104752 8.26 3.29 20151201 104753 8.20 3.28 20151201 104754 8.14 3.26 20151201 104755 8.08 3.25 20151201 104756 8.02 3.24 20151201 104757 8.00 3.23 20151201 104758 7.98 3.22 20151201 104800 7.95 3.21 20151201 104801 7.93 3.20 20151201 104802 7.91 3.18 20151201 104803 7.89 3.17 20151201 104804 7.87 3.16 20151201 104805 7.85 3.15 20151201 104806 7.82 3.13 20151201 104807 7.80 3.12 20151201 104808 7.74 3.10 20151201 104809 7.69 3.09 20151201 104810 7.63 3.07 20151201 104811 7.56 3.06 20151201 104812 7.50 3.04 20151201 104813 7.43 3.02 20151201 104814 7.38 3.01 20151201 104815 7.31 2.99 20151201 104816 7.25 2.97 20151201 104817 7.18 2.96 20151201 104818 7.13 2.94 20151201 104819 7.11 2.92 20151201 104820 7.09 2.91 20151201 104821 7.07 2.90 20151201 104822 7.05 2.88 20151201 104823 7.03 2.86 20151201 104824 7.02 2.85 20151201 104825 7.01 2.83 20151201 104826 7.00 2.82 20151201 104827 7.00 2.80 20151201 104828 6.99 2.79 20151201 104829 6.99 2.77 20151201 104830 7.00 2.76 20151201 104831 7.00 2.74 20151201 104832 7.00 2.73 20151201 104833 7.01 2.72 20151201 104834 7.02 2.71 20151201 104835 7.03 2.69 20151201 104836 7.04 2.68 20151201 104837 7.06 2.67 20151201 104838 7.07 2.66 20151201 104839 7.08 2.64 20151201 104840 7.09 2.63 20151201 104841 7.09 2.62 20151201 104842 7.10 2.62 20151201 104843 7.11 2.61 20151201 104844 7.12 2.60 20151201 104845 7.14 2.59 20151201 104846 7.15 2.58 20151201 104847 7.17 2.57 20151201 104848 7.19 2.56 20151201 104849 7.22 2.55 20151201 104851 7.25 2.54 20151201 104852 7.30 2.54 20151201 104853 7.35 2.53 20151201 104854 7.40 2.52 20151201 104855 7.45 2.51 20151201 104856 7.51 2.51 20151201 104857 7.57 2.50 20151201 104858 7.62 2.49 20151201 104859 7.68 2.48 20151201 104900 7.75 2.48 20151201 104901 7.81 2.47 20151201 104902 7.86 2.47 20151201 104903 7.92 2.46 20151201 104904 7.97 2.45 20151201 104905 8.03 2.45 20151201 104906 8.08 2.44 20151201 104907 8.14 2.44 20151201 104908 8.20 2.43 20151201 104909 8.26 2.42 20151201 104910 8.33 2.42 20151201 104911 8.35 2.41 20151201 104912 8.37 2.40 20151201 104913 8.39 2.39 20151201 104914 8.41 2.38 20151201 104915 8.42 2.38 20151201 104916 8.43 2.37 20151201 104917 8.43 2.36 20151201 104918 8.44 2.35 20151201 104919 8.43 2.34 20151201 104920 8.43 2.33 20151201 104921 8.38 2.32 20151201 104922 8.27 2.31 20151201 104923 8.17 2.30 20151201 104924 8.07 2.28 20151201 104925 7.97 2.27 20151201 104926 7.90 2.26 20151201 104927 7.81 2.25 20151201 104928 7.72 2.23 20151201 104929 7.64 2.22 20151201 104930 7.57 2.20 20151201 104931 7.51 2.19 20151201 104932 7.40 2.18 20151201 104933 7.31 2.17 20151201 104934 7.23 2.16 20151201 104935 7.15 2.14 20151201 104936 7.08 2.13 20151201 104937 7.04 2.12 20151201 104938 7.00 2.11 20151201 104939 6.99 2.10 20151201 104941 6.98 2.08 20151201 104942 7.00 2.08 20151201 104943 6.70 2.06 20151201 104944 6.36 2.05 20151201 104945 6.08 2.03 20151201 104946 5.86 2.02 20151201 104947 5.72 2.00 20151201 104948 5.64 1.99 20151201 104949 5.63 1.97 20151201 104950 5.69 1.96 20151201 104951 5.80 1.95 20151201 104952 5.95 1.93 20151201 104953 5.96 1.92 20151201 104954 5.85 1.91 20151201 104955 5.74 1.90 20151201 104956 5.63 1.88 20151201 104957 5.53 1.87 20151201 104958 5.45 1.86 20151201 104959 5.35 1.85 20151201 105000 5.26 1.84 20151201 105001 5.16 1.83 20151201 105002 5.06 1.81 20151201 105003 4.99 1.80 20151201 105004 4.96 1.79 20151201 105005 4.93 1.78 20151201 105006 4.90 1.77 20151201 105007 4.88 1.76 20151201 105008 4.84 1.76 20151201 105009 4.81 1.75 20151201 105010 4.77 1.74 20151201 105011 4.74 1.73 20151201 105012 4.70 1.72 20151201 105013 4.67 1.71 20151201 105014 4.66 1.70 20151201 105015 4.64 1.69 20151201 105016 4.63 1.69 20151201 105017 4.61 1.68 20151201 105018 4.60 1.67 20151201 105019 4.58 1.66 20151201 105020 4.57 1.65 20151201 105021 4.55 1.64 20151201 105022 4.54 1.63 20151201 105023 4.53 1.63 20151201 105024 4.49 1.62 20151201 105025 4.45 1.61 20151201 105026 4.42 1.60 20151201 105027 4.38 1.60 20151201 105028 4.35 1.59 20151201 105029 4.32 1.58 20151201 105030 4.29 1.57 20151201 105032 4.27 1.56 20151201 105033 4.25 1.56 20151201 105034 4.23 1.55 20151201 105035 4.19 1.54 20151201 105036 4.14 1.54 20151201 105037 4.11 1.53 20151201 105038 4.06 1.52 20151201 105039 4.02 1.52 20151201 105040 3.97 1.51 20151201 105041 3.93 1.51 20151201 105042 3.89 1.50 20151201 105043 3.85 1.49 20151201 105044 3.81 1.49 20151201 105045 3.79 1.48 20151201 105046 3.79 1.48 20151201 105047 3.79 1.47 20151201 105048 3.79 1.47 20151201 105049 3.78 1.46 20151201 105050 3.78 1.46 20151201 105051 3.78 1.45 20151201 105052 3.78 1.45 20151201 105053 3.79 1.44 20151201 105054 3.79 1.44 20151201 105055 3.79 1.43 20151201 105056 3.80 1.43 20151201 105057 3.82 1.42 20151201 105058 3.83 1.42 20151201 105059 3.84 1.42 20151201 105100 3.86 1.41 20151201 105101 3.87 1.41 20151201 105102 3.87 1.40 20151201 105103 3.88 1.40 20151201 105104 3.89 1.40 20151201 105105 3.89 1.39 20151201 105106 3.87 1.39 20151201 105107 3.84 1.38 20151201 105108 3.82 1.38 20151201 105109 3.79 1.37 20151201 105110 3.77 1.37 20151201 105111 3.75 1.37 20151201 105112 3.74 1.36 20151201 105113 3.73 1.36 20151201 105114 3.72 1.35 20151201 105115 3.72 1.35 20151201 105116 3.70 1.35 20151201 105117 3.69 1.34 20151201 105118 3.68 1.34 20151201 105119 3.68 1.33 20151201 105120 3.68 1.33 20151201 105121 3.68 1.33 20151201 105123 3.69 1.32 20151201 105124 3.68 1.32 20151201 105125 3.68 1.32 20151201 105126 3.68 1.31 20151201 105127 3.70 1.31 20151201 105128 3.72 1.31 20151201 105129 3.75 1.31 20151201 105130 3.78 1.31 20151201 105131 3.81 1.31 20151201 105132 3.84 1.31 20151201 105133 3.87 1.31 20151201 105134 3.90 1.31 20151201 105135 3.93 1.31 20151201 105136 3.95 1.31 20151201 105137 3.97 1.30 20151201 105138 4.00 1.29 20151201 105139 4.03 1.29 20151201 105140 4.07 1.28 20151201 105141 4.10 1.28 20151201 105142 4.14 1.27 20151201 105143 4.18 1.27 20151201 105144 4.22 1.26 20151201 105145 4.26 1.26 20151201 105148 4.36 1.25 20151201 105149 4.39 1.25 20151201 105150 4.40 1.26 20151201 105151 4.43 1.26 20151201 105153 4.48 1.26 20151201 105154 4.51 1.27 20151201 105155 4.55 1.27 20151201 105156 4.58 1.27 20151201 105157 4.58 1.27 20151201 105158 4.52 1.27 20151201 105159 4.46 1.27 20151201 105200 4.41 1.28 20151201 105201 4.36 1.28 20151201 105202 4.31 1.28 20151201 105203 4.26 1.28 20151201 105204 4.22 1.28 20151201 105205 4.17 1.28 20151201 105206 4.14 1.28 20151201 105207 4.11 1.28 20151201 105208 4.13 1.29 20151201 105209 4.14 1.29 20151201 105210 4.16 1.29 20151201 105211 4.19 1.29 20151201 105213 4.22 1.29 20151201 105214 4.25 1.29 20151201 105215 4.29 1.29 20151201 105216 4.33 1.30 20151201 105217 4.37 1.30 20151201 105218 4.40 1.30 20151201 105219 4.41 1.30 20151201 105220 4.41 1.30 20151201 105221 4.42 1.30 20151201 105222 4.43 1.31 20151201 105223 4.43 1.31 20151201 105224 4.43 1.31 20151201 105225 4.44 1.31 20151201 105226 4.44 1.31 20151201 105227 4.45 1.31 20151201 105228 4.45 1.31 20151201 105229 4.45 1.32 20151201 105230 4.46 1.32 20151201 105231 4.46 1.32 20151201 105232 4.47 1.32 20151201 105233 4.48 1.32 20151201 105234 4.50 1.32 20151201 105235 4.51 1.32 20151201 105236 4.53 1.32 20151201 105237 4.54 1.32 20151201 105238 4.57 1.32 20151201 105239 4.59 1.32 20151201 105240 4.61 1.33 20151201 105241 4.64 1.33 20151201 105242 4.67 1.33 20151201 105243 4.70 1.33 20151201 105244 4.74 1.34 20151201 105245 4.78 1.34 20151201 105246 4.82 1.34 20151201 105247 4.87 1.35 20151201 105248 4.92 1.35 20151201 105249 4.97 1.35 20151201 105250 5.03 1.36 20151201 105251 5.09 1.36 20151201 105252 5.14 1.37 20151201 105253 5.20 1.37 20151201 105254 5.26 1.37 20151201 105255 5.32 1.38 20151201 105256 5.38 1.38 20151201 105257 5.43 1.38 20151201 105258 5.49 1.39 20151201 105259 5.54 1.39 20151201 105300 5.59 1.40 20151201 105301 5.65 1.40 20151201 105302 5.70 1.41 20151201 105304 5.74 1.41 20151201 105305 5.78 1.41 20151201 105306 5.83 1.42 20151201 105307 5.88 1.42 20151201 105308 5.92 1.43 20151201 105309 5.97 1.43 20151201 105310 6.01 1.43 20151201 105311 6.05 1.44 20151201 105312 6.10 1.44 20151201 105313 6.14 1.45 20151201 105314 6.19 1.45 20151201 105315 6.23 1.45 20151201 105316 6.28 1.46 20151201 105317 6.33 1.46 20151201 105318 6.38 1.47 20151201 105319 6.42 1.47 20151201 105320 6.47 1.47 20151201 105321 6.51 1.48 20151201 105322 6.56 1.48 20151201 105323 6.61 1.49 20151201 105324 6.65 1.49 20151201 105325 6.70 1.49 20151201 105326 6.75 1.50 20151201 105327 6.80 1.50 20151201 105328 6.85 1.51 20151201 105329 6.90 1.51 20151201 105330 6.93 1.51 20151201 105331 6.94 1.51 20151201 105332 6.95 1.52 20151201 105333 6.95 1.52 20151201 105334 6.96 1.52 20151201 105335 6.97 1.52 20151201 105336 6.98 1.52 20151201 105337 6.99 1.52 20151201 105338 7.00 1.53 20151201 105339 7.01 1.53 20151201 105340 7.01 1.53 20151201 105341 7.01 1.53 20151201 105342 7.01 1.53 20151201 105343 7.00 1.53 20151201 105344 7.00 1.53 20151201 105345 7.00 1.54 20151201 105346 7.00 1.54 20151201 105347 7.00 1.54 20151201 105348 7.00 1.54 20151201 105349 7.01 1.54 20151201 105350 7.01 1.54 20151201 105351 7.01 1.54 20151201 105352 7.02 1.54 20151201 105354 7.02 1.54 20151201 105355 7.02 1.54 20151201 105356 7.02 1.55 20151201 105357 7.02 1.55 20151201 105358 7.02 1.55 20151201 105359 7.02 1.55 20151201 105400 7.02 1.55 20151201 105401 7.02 1.55 20151201 105402 7.03 1.55 20151201 105403 7.04 1.56 20151201 105404 7.05 1.56 20151201 105405 7.06 1.56 20151201 105406 7.07 1.56 20151201 105407 7.08 1.56 20151201 105408 7.09 1.56 20151201 105409 7.10 1.56 20151201 105410 7.11 1.57 20151201 105411 7.12 1.57 20151201 105412 7.12 1.57 20151201 105413 7.12 1.57 20151201 105414 7.12 1.57 20151201 105415 7.13 1.57 20151201 105416 7.13 1.57 20151201 105417 7.12 1.57 20151201 105418 7.12 1.57 20151201 105419 7.12 1.57 20151201 105420 7.12 1.57 20151201 105421 7.11 1.57 20151201 105422 7.09 1.57 20151201 105423 7.07 1.57 20151201 105424 7.05 1.57 20151201 105425 7.03 1.57 20151201 105426 7.01 1.57 20151201 105427 7.00 1.57 20151201 105428 6.98 1.57 20151201 105429 6.97 1.57 20151201 105430 6.95 1.57 20151201 105431 6.95 1.57 20151201 105432 6.95 1.57 20151201 105433 6.96 1.57 20151201 105434 6.97 1.57 20151201 105435 6.97 1.57 20151201 105436 6.98 1.57 20151201 105437 6.98 1.57 20151201 105438 6.98 1.57 20151201 105439 6.99 1.58 20151201 105440 6.99 1.58 20151201 105441 6.99 1.58 20151201 105442 6.99 1.58 20151201 105443 6.98 1.58 20151201 105445 6.98 1.58 20151201 105446 6.98 1.58 20151201 105447 6.97 1.58 20151201 105448 6.97 1.58 20151201 105449 6.97 1.58 20151201 105450 6.97 1.58 20151201 105451 6.97 1.58 20151201 105452 6.98 1.58 20151201 105453 6.97 1.58 20151201 105454 6.97 1.58 20151201 105455 6.97 1.58 20151201 105456 6.97 1.58 20151201 105457 6.96 1.58 20151201 105458 6.96 1.58 20151201 105459 6.96 1.57 20151201 105500 6.95 1.57 20151201 105501 6.94 1.57 20151201 105502 6.94 1.57 20151201 105503 6.94 1.57 20151201 105504 6.93 1.57 20151201 105505 6.93 1.57 20151201 105506 6.92 1.57 20151201 105507 6.92 1.57 20151201 105508 6.91 1.57 20151201 105509 6.91 1.57 20151201 105510 6.90 1.57 20151201 105511 6.90 1.57 20151201 105512 6.89 1.57 20151201 105513 6.90 1.57 20151201 105514 6.90 1.57 20151201 105515 6.91 1.57 20151201 105516 6.92 1.57 20151201 105517 6.92 1.57 20151201 105518 6.93 1.57 20151201 105519 6.93 1.57 20151201 105520 6.93 1.57 20151201 105521 6.94 1.57 20151201 105522 6.94 1.57 20151201 105523 6.94 1.57 20151201 105524 6.94 1.57 20151201 105525 6.93 1.57 20151201 105526 6.93 1.57 20151201 105527 6.92 1.57 20151201 105528 6.91 1.57 20151201 105529 6.91 1.57 20151201 105530 6.90 1.57 20151201 105531 6.89 1.58 20151201 105532 6.88 1.58 20151201 105533 6.87 1.58 20151201 105534 6.87 1.58 20151201 105536 6.87 1.58 20151201 105537 6.86 1.58 20151201 105538 6.86 1.58 20151201 105539 6.85 1.58 20151201 105540 6.85 1.58 20151201 105541 6.85 1.58 20151201 105542 6.85 1.58 20151201 105543 6.84 1.58 20151201 105544 6.85 1.58 20151201 105545 6.86 1.58 20151201 105546 6.87 1.58 20151201 105547 6.88 1.58 20151201 105548 6.89 1.58 20151201 105549 6.90 1.58 20151201 105550 6.91 1.58 20151201 105551 6.92 1.58 20151201 105552 6.93 1.58 20151201 105553 6.95 1.58 20151201 105554 6.94 1.58 20151201 105555 6.94 1.58 20151201 105556 6.94 1.58 20151201 105557 6.93 1.58 20151201 105558 6.93 1.58 20151201 105559 6.92 1.58 20151201 105600 6.91 1.58 20151201 105601 6.91 1.58 20151201 105602 6.90 1.57 20151201 105603 6.89 1.57 20151201 105604 6.88 1.57 20151201 105605 6.88 1.57 20151201 105606 6.87 1.57 20151201 105607 6.87 1.57 20151201 105608 6.86 1.57 20151201 105609 6.86 1.57 20151201 105610 6.86 1.57 20151201 105611 6.86 1.57 20151201 105612 6.85 1.57 20151201 105613 6.85 1.57 20151201 105614 6.86 1.57 20151201 105615 6.86 1.57 20151201 105616 6.87 1.57 20151201 105617 6.87 1.57 20151201 105618 6.88 1.57 20151201 105619 6.88 1.57 20151201 105620 6.89 1.57 20151201 105621 6.89 1.57 20151201 105622 6.90 1.57 20151201 105623 6.90 1.57 20151201 105624 6.90 1.57 20151201 105626 6.90 1.57 20151201 105627 6.90 1.57 20151201 105628 6.90 1.57 20151201 105629 6.90 1.58 20151201 105630 6.90 1.58 20151201 105631 6.90 1.58 20151201 105632 6.90 1.58 20151201 105633 6.90 1.58 20151201 105634 6.91 1.58 20151201 105635 6.91 1.58 20151201 105636 6.91 1.58 20151201 105637 6.91 1.58 20151201 105638 6.91 1.58 20151201 105639 6.91 1.58 20151201 105640 6.91 1.58 20151201 105641 6.91 1.58 20151201 105642 6.90 1.58 20151201 105643 6.90 1.58 20151201 105644 6.90 1.58 20151201 105645 6.90 1.58 20151201 105646 6.91 1.58 20151201 105647 6.92 1.58 20151201 105648 6.92 1.58 20151201 105649 6.92 1.58 20151201 105650 6.93 1.58 20151201 105651 6.93 1.58 20151201 105652 6.93 1.58 20151201 105653 6.93 1.58 20151201 105654 6.92 1.58 20151201 105655 6.93 1.58 20151201 105656 6.93 1.58 20151201 105657 6.95 1.58 20151201 105658 6.95 1.58 20151201 105659 6.97 1.58 20151201 105700 6.98 1.58 20151201 105701 6.99 1.57 20151201 105702 7.01 1.57 20151201 105703 7.03 1.57 20151201 105704 7.05 1.57 20151201 105705 7.06 1.57 20151201 105706 7.07 1.57 20151201 105707 7.08 1.57 20151201 105708 7.09 1.57 20151201 105709 7.10 1.57 20151201 105710 7.11 1.57 20151201 105711 7.11 1.57 20151201 105712 7.12 1.57 20151201 105713 7.12 1.57 20151201 105714 7.13 1.57 20151201 105715 7.14 1.57 20151201 105717 7.16 1.57 20151201 105718 7.18 1.57 20151201 105719 7.19 1.57 20151201 105720 7.21 1.57 20151201 105721 7.23 1.57 20151201 105722 7.25 1.57 20151201 105723 7.27 1.57 20151201 105724 7.29 1.57 20151201 105725 7.31 1.57 20151201 105726 7.32 1.57 20151201 105727 7.32 1.58 20151201 105728 7.33 1.58 20151201 105729 7.34 1.58 20151201 105730 7.35 1.58 20151201 105731 7.36 1.58 20151201 105732 7.37 1.58 20151201 105733 7.39 1.58 20151201 105734 7.41 1.58 20151201 105735 7.43 1.58 20151201 105736 7.42 1.58 20151201 105737 7.41 1.58 20151201 105738 7.40 1.58 20151201 105739 7.39 1.58 20151201 105740 7.38 1.58 20151201 105741 7.38 1.58 20151201 105742 7.37 1.59 20151201 105743 7.36 1.59 20151201 105744 7.35 1.59 20151201 105745 7.35 1.59 20151201 105746 7.33 1.59 20151201 105747 7.31 1.59 20151201 105748 7.29 1.58 20151201 105749 7.28 1.58 20151201 105750 7.26 1.58 20151201 105751 7.24 1.58 20151201 105752 7.22 1.58 20151201 105753 7.21 1.58 20151201 105754 7.19 1.58 20151201 105755 7.17 1.58 20151201 105756 7.13 1.58 20151201 105757 7.09 1.58 20151201 105758 7.05 1.57 20151201 105759 7.01 1.57 20151201 105800 6.97 1.57 20151201 105801 6.92 1.56 20151201 105802 6.88 1.56 20151201 105803 6.84 1.56 20151201 105804 6.80 1.55 20151201 105805 6.75 1.55 20151201 105806 6.72 1.55 20151201 105808 6.69 1.55 20151201 105809 6.66 1.54 20151201 105810 6.62 1.54 20151201 105811 6.59 1.54 20151201 105812 6.55 1.54 20151201 105813 6.51 1.54 20151201 105814 6.47 1.53 20151201 105815 6.43 1.53 20151201 105816 6.39 1.53 20151201 105817 6.40 1.53 20151201 105818 6.41 1.52 20151201 105819 6.43 1.52 20151201 105820 6.44 1.52 20151201 105821 6.45 1.52 20151201 105822 6.46 1.52 20151201 105823 6.47 1.52 20151201 105824 6.48 1.52 20151201 105825 6.49 1.52 20151201 105826 6.50 1.52 20151201 105827 6.50 1.52 20151201 105828 6.50 1.51 20151201 105829 6.51 1.51 20151201 105830 6.52 1.51 20151201 105831 6.52 1.51 20151201 105832 6.53 1.51 20151201 105833 6.54 1.51 20151201 105834 6.55 1.51 20151201 105835 6.57 1.51 20151201 105836 6.58 1.51 20151201 105837 6.58 1.51 20151201 105838 6.58 1.51 20151201 105839 6.57 1.51 20151201 105840 6.56 1.51 20151201 105841 6.55 1.51 20151201 105842 6.54 1.51 20151201 105843 6.53 1.51 20151201 105844 6.52 1.51 20151201 105845 6.51 1.51 20151201 105846 6.49 1.51 20151201 105847 6.48 1.51 20151201 105848 6.48 1.51 20151201 105849 6.47 1.51 20151201 105850 6.47 1.51 20151201 105851 6.46 1.51 20151201 105852 6.46 1.51 20151201 105853 6.46 1.51 20151201 105854 6.46 1.51 20151201 105855 6.46 1.51 20151201 105856 6.47 1.51 20151201 105858 6.45 1.51 20151201 105859 6.44 1.51 20151201 105900 6.43 1.51 20151201 105901 6.42 1.51 20151201 105902 6.40 1.51 20151201 105903 6.39 1.51 20151201 105904 6.38 1.51 20151201 105905 6.37 1.51 20151201 105906 6.37 1.51 20151201 105907 6.36 1.51 20151201 105908 6.30 1.50 20151201 105909 6.23 1.50 20151201 105910 6.16 1.50 20151201 105911 6.10 1.50 20151201 105912 6.03 1.50 20151201 105913 5.96 1.49 20151201 105914 5.89 1.49 20151201 105915 5.83 1.49 20151201 105916 5.76 1.49 20151201 105917 5.69 1.49 20151201 105918 5.66 1.48 20151201 105919 5.62 1.48 20151201 105920 5.58 1.48 20151201 105921 5.54 1.48 20151201 105922 5.51 1.47 20151201 105923 5.47 1.47 20151201 105924 5.43 1.47 20151201 105925 5.40 1.47 20151201 105926 5.36 1.46 20151201 105927 5.33 1.46 20151201 105928 5.30 1.46 20151201 105929 5.27 1.46 20151201 105930 5.24 1.45 20151201 105931 5.22 1.45 20151201 105932 5.19 1.45 20151201 105933 5.16 1.45 20151201 105934 5.13 1.44 20151201 105935 5.10 1.44 20151201 105936 5.07 1.44 20151201 105937 5.04 1.44 20151201 105938 5.02 1.43 20151201 105939 4.99 1.43 20151201 105940 4.97 1.43 20151201 105941 4.95 1.42 20151201 105942 4.92 1.42 20151201 105943 4.90 1.41 20151201 105944 4.88 1.41 20151201 105945 4.86 1.41 20151201 105946 4.84 1.40 20151201 105947 4.82 1.40 20151201 105949 4.79 1.40 20151201 105950 4.76 1.39 20151201 105951 4.74 1.39 20151201 105952 4.72 1.38 20151201 105953 4.71 1.38 20151201 105954 4.70 1.38 20151201 105955 4.70 1.37 20151201 105956 4.70 1.37 20151201 105957 4.71 1.37 20151201 105958 4.73 1.36 20151201 105959 4.66 1.36 20151201 110000 4.58 1.35 20151201 110001 4.50 1.35 20151201 110002 4.42 1.35 20151201 110003 4.34 1.34 20151201 110004 4.27 1.34 20151201 110005 4.20 1.34 20151201 110006 4.15 1.33 20151201 110007 4.10 1.33 20151201 110008 4.06 1.32 20151201 110009 4.00 1.32 20151201 110010 3.93 1.32 20151201 110011 3.87 1.31 20151201 110012 3.81 1.31 20151201 110013 3.75 1.31 20151201 110014 3.69 1.30 20151201 110015 3.62 1.30 20151201 110016 3.56 1.30 20151201 110017 3.51 1.30 20151201 110018 3.45 1.29 20151201 110019 3.46 1.29 20151201 110020 3.46 1.29 20151201 110021 3.47 1.29 20151201 110022 3.48 1.28 20151201 110023 3.49 1.28 20151201 110024 3.50 1.28 20151201 110025 3.50 1.28 20151201 110026 3.51 1.27 20151201 110027 3.51 1.27 20151201 110028 3.52 1.27 20151201 110029 3.48 1.27 20151201 110030 3.44 1.26 20151201 110031 3.40 1.26 20151201 110032 3.35 1.26 20151201 110033 3.31 1.26 20151201 110034 3.28 1.25 20151201 110035 3.24 1.25 20151201 110036 3.21 1.25 20151201 110037 3.17 1.25 20151201 110039 3.14 1.24 20151201 110040 3.10 1.24 20151201 110041 3.07 1.24 20151201 110042 3.04 1.24 20151201 110043 3.01 1.24 20151201 110044 2.97 1.24 20151201 110045 2.94 1.24 20151201 110046 2.91 1.24 20151201 110047 2.88 1.25 20151201 110048 2.84 1.25 20151201 110049 2.81 1.25 20151201 110050 2.77 1.24 20151201 110051 2.72 1.24 20151201 110052 2.69 1.24 20151201 110053 2.64 1.23 20151201 110054 2.60 1.23 20151201 110055 2.55 1.23 20151201 110056 2.51 1.23 20151201 110057 2.46 1.22 20151201 110058 2.41 1.22 20151201 110059 2.35 1.22 20151201 110100 2.25 1.22 20151201 110101 2.16 1.22 20151201 110102 2.07 1.22 20151201 110103 1.99 1.22 20151201 110104 1.90 1.22 20151201 110105 1.81 1.22 20151201 110106 1.72 1.22 20151201 110107 1.64 1.22 20151201 110108 1.55 1.22 20151201 110109 1.48 1.22 20151201 110110 1.37 1.22 20151201 110111 1.26 1.22 20151201 110112 1.15 1.22 20151201 110113 1.05 1.22 20151201 110114 0.95 1.22 20151201 110115 0.85 1.22 20151201 110116 0.75 1.22 20151201 110117 0.65 1.22 20151201 110118 0.55 1.22 20151201 110119 0.45 1.22 20151201 110120 0.31 1.22 20151201 110121 0.18 1.23 20151201 110122 0.14 1.23 20151201 110123 0.25 1.24 20151201 110124 0.39 1.24 20151201 110125 0.52 1.24 20151201 110126 0.68 1.25 20151201 110127 0.84 1.25 20151201 110128 0.99 1.25 20151201 110130 1.14 1.26 20151201 110131 1.21 1.25 20151201 110132 1.26 1.25 20151201 110133 1.30 1.25 20151201 110134 1.36 1.25 20151201 110135 1.41 1.25 20151201 110136 1.47 1.25 20151201 110137 1.53 1.24 20151201 110138 1.59 1.24 20151201 110139 1.65 1.24 20151201 110140 1.72 1.24 20151201 110141 1.70 1.24 20151201 110142 1.66 1.24 20151201 110143 1.63 1.24 20151201 110144 1.61 1.24 20151201 110145 1.58 1.24 20151201 110146 1.56 1.23 20151201 110147 1.54 1.23 20151201 110148 1.53 1.23 20151201 110149 1.52 1.23 20151201 110150 1.52 1.23 20151201 110151 1.47 1.23 20151201 110152 1.44 1.23 20151201 110153 1.41 1.22 20151201 110154 1.40 1.22 20151201 110155 1.40 1.21 20151201 110156 1.41 1.21 20151201 110157 1.44 1.20 20151201 110158 1.49 1.20 20151201 110159 1.55 1.20 20151201 110200 1.61 1.19 20151201 110201 1.71 1.19 20151201 110202 1.82 1.19 20151201 110203 1.94 1.19 20151201 110204 2.08 1.19 20151201 110205 2.25 1.19 20151201 110206 2.41 1.19 20151201 110207 2.58 1.18 20151201 110208 2.76 1.18 20151201 110209 2.95 1.18 20151201 110210 3.14 1.18 20151201 110211 3.39 1.18 20151201 110212 3.67 1.19 20151201 110213 3.95 1.19 20151201 110214 4.24 1.20 20151201 110215 4.53 1.20 20151201 110216 4.83 1.21 20151201 110217 5.13 1.21 20151201 110218 5.44 1.22 20151201 110219 5.76 1.22 20151201 110221 6.08 1.23 20151201 110222 6.19 1.24 20151201 110223 6.24 1.25 20151201 110224 6.29 1.26 20151201 110225 6.34 1.27 20151201 110226 6.39 1.28 20151201 110227 6.43 1.29 20151201 110228 6.47 1.30 20151201 110229 6.51 1.31 20151201 110230 6.54 1.31 20151201 110231 6.57 1.32 20151201 110232 6.61 1.33 20151201 110233 6.66 1.34 20151201 110234 6.70 1.34 20151201 110235 6.76 1.35 20151201 110236 6.80 1.36 20151201 110237 6.85 1.37 20151201 110238 6.90 1.37 20151201 110239 6.93 1.38 20151201 110240 6.98 1.38 20151201 110241 7.04 1.39 20151201 110242 7.07 1.39 20151201 110243 7.10 1.40 20151201 110244 7.13 1.40 20151201 110245 7.15 1.40 20151201 110246 7.17 1.41 20151201 110247 7.19 1.41 20151201 110248 7.19 1.39 20151201 110249 7.18 1.38 20151201 110250 7.18 1.36 20151201 110251 7.18 1.34 20151201 110252 7.19 1.31 20151201 110253 7.21 1.30 20151201 110254 7.22 1.28 20151201 110255 7.22 1.26 20151201 110256 7.21 1.24 20151201 110257 7.21 1.22 20151201 110258 7.20 1.20 20151201 110259 7.19 1.18 20151201 110300 7.17 1.16 20151201 110301 7.15 1.14 20151201 110302 7.17 1.13 20151201 110303 7.16 1.11 20151201 110304 7.15 1.10 20151201 110305 7.14 1.08 20151201 110306 7.13 1.06 20151201 110307 7.11 1.04 20151201 110308 7.10 1.03 20151201 110309 7.08 1.01 20151201 110311 7.07 0.99 20151201 110312 7.05 0.98 20151201 110313 7.01 0.96 20151201 110314 6.98 0.94 20151201 111012 2.54 2.02 20151201 111013 2.54 2.03 20151201 111014 2.58 2.05 20151201 111015 2.61 2.07 20151201 111016 2.65 2.10 20151201 111017 2.68 2.12 20151201 111018 2.74 2.15 20151201 111019 2.81 2.19 20151201 111020 2.82 2.20 20151201 111021 2.80 2.20 20151201 111023 2.78 2.19 20151201 111024 2.76 2.19 20151201 111025 2.74 2.18 20151201 111026 2.72 2.17 20151201 111027 2.70 2.16 20151201 111028 2.70 2.14 20151201 111029 2.71 2.14 20151201 111030 2.71 2.13 20151201 111031 2.72 2.12 20151201 111032 2.69 2.09 20151201 111033 2.67 2.06 20151201 111034 2.65 2.04 20151201 111035 2.64 2.02 20151201 111036 2.63 1.99 20151201 111037 2.62 1.96 20151201 111038 2.61 1.93 20151201 111039 2.61 1.91 20151201 111040 2.61 1.88 20151201 111041 2.63 1.85 20151201 111042 2.60 1.81 20151201 111043 2.61 1.77 20151201 111044 2.61 1.72 20151201 111045 2.62 1.68 20151201 111046 2.62 1.64 20151201 111047 2.63 1.59 20151201 111048 2.67 1.55 20151201 111049 2.68 1.51 20151201 111050 2.68 1.47 20151201 111051 2.70 1.42 20151201 111052 2.72 1.38 20151201 111053 2.91 1.33 20151201 111054 3.06 1.29 20151201 111055 3.28 1.24 20151201 111056 3.51 1.19 20151201 111057 3.70 1.15 20151201 111058 3.97 1.11 20151201 111059 4.24 1.06 20151201 111100 4.53 1.02 20151201 111101 4.78 0.98 20151201 111102 5.10 0.94 20151201 111831 11.22 1.20 20151201 111832 11.27 1.23 20151201 111833 11.21 1.24 20151201 111834 11.06 1.25 20151201 111939 12.44 1.30 20151201 111940 12.53 1.36 20151201 111941 12.64 1.44 20151201 111942 12.73 1.50 20151201 111943 12.82 1.56 20151201 111944 12.90 1.62 20151201 111945 13.01 1.69 20151201 111946 12.96 1.72 20151201 111947 12.87 1.74 20151201 111948 12.79 1.76 20151201 111949 12.69 1.77 20151201 111950 12.57 1.76 20151201 111951 12.49 1.76 20151201 111952 12.41 1.75 20151201 111953 12.37 1.75 20151201 111954 12.33 1.73 20151201 111955 12.31 1.73 20151201 111956 12.28 1.72 20151201 111957 12.26 1.73 20151201 111958 12.25 1.73 20151201 111959 12.27 1.73 20151201 112000 12.34 1.73 20151201 112001 12.41 1.73 20151201 112003 12.49 1.74 20151201 112004 12.55 1.75 20151201 112005 12.62 1.76 20151201 112006 12.70 1.76 20151201 112007 12.70 1.77 20151201 112008 12.69 1.77 20151201 112009 12.68 1.78 20151201 112010 12.68 1.78 20151201 112011 12.68 1.80 20151201 112012 12.70 1.81 20151201 112013 12.72 1.82 20151201 112014 12.79 1.84 20151201 112015 12.85 1.86 20151201 112016 12.90 1.87 20151201 112017 12.95 1.89 20151201 112018 12.98 1.91 20151201 112019 13.04 1.93 20151201 112020 13.06 1.94 20151201 112021 13.08 1.94 20151201 112022 13.09 1.95 20151201 112023 13.09 1.95 20151201 112024 13.11 1.96 20151201 112025 13.12 1.96 20151201 112026 13.15 1.97 20151201 112027 13.19 1.97 20151201 112028 13.22 1.97 20151201 112029 13.25 1.97 20151201 112030 13.29 1.96 20151201 112031 13.31 1.96 20151201 112032 13.30 1.96 20151201 112033 13.23 1.96 20151201 112034 13.13 1.92 20151201 112035 13.02 1.86 20151201 112036 12.90 1.80 20151201 112037 12.78 1.71 20151201 112038 12.66 1.63 20151201 112039 12.56 1.56 20151201 112040 12.46 1.49 20151201 112041 12.36 1.42 20151201 112042 12.24 1.31 20151201 112043 12.12 1.23 20151201 114248 4.52 0.35 20151201 114249 4.56 0.36 20151201 114250 4.63 0.37 20151201 114251 4.70 0.38 20151201 114252 4.76 0.39 20151201 114253 4.81 0.40 20151201 114254 4.87 0.41 20151201 114301 5.40 0.47 20151201 114302 5.49 0.48 20151201 114303 5.60 0.48 20151201 114304 5.70 0.48 20151201 114305 5.75 0.48 20151201 114409 3.89 0.68 20151201 114410 3.80 0.69 20151201 114411 3.74 0.70 20151201 114412 3.67 0.71 20151201 114413 3.62 0.71 20151201 114414 3.58 0.72 20151201 114415 3.55 0.73 20151201 114416 3.53 0.74 20151201 114417 3.52 0.75 20151201 114418 3.51 0.76 20151201 114419 3.52 0.77 20151201 114420 3.60 0.78 20151201 114421 3.69 0.79 20151201 114422 3.78 0.80 20151201 114423 3.88 0.80 20151201 114424 3.96 0.81 20151201 114425 4.06 0.82 20151201 114426 4.14 0.82 20151201 114427 4.24 0.83 20151201 114428 4.34 0.83 20151201 114429 4.46 0.84 20151201 114430 4.59 0.85 20151201 114431 4.71 0.87 20151201 114432 4.85 0.88 20151201 114433 4.99 0.89 20151201 114434 5.12 0.91 20151201 114436 5.25 0.92 20151201 114437 5.37 0.94 20151201 114438 5.47 0.95 20151201 114439 5.58 0.96 20151201 114440 5.70 0.97 20151201 114441 5.80 0.99 20151201 114442 5.90 1.01 20151201 114443 5.99 1.03 20151201 114444 6.07 1.04 20151201 114445 6.17 1.06 20151201 114446 6.27 1.08 20151201 114447 6.37 1.10 20151201 114448 6.47 1.12 20151201 114449 6.56 1.13 20151201 114450 6.65 1.15 20151201 114451 6.75 1.17 20151201 114452 6.86 1.19 20151201 114453 6.97 1.21 20151201 114454 7.08 1.23 20151201 114455 7.20 1.26 20151201 114456 7.29 1.27 20151201 114457 7.42 1.30 20151201 114458 7.54 1.32 20151201 114459 7.66 1.34 20151201 114500 7.79 1.36 20151201 114501 7.92 1.38 20151201 114502 8.03 1.41 20151201 114503 8.11 1.42 20151201 114504 8.21 1.44 20151201 114505 8.30 1.46 20151201 114506 8.39 1.48 20151201 114507 8.47 1.50 20151201 114508 8.56 1.52 20151201 114509 8.63 1.54 20151201 114510 8.72 1.56 20151201 114511 8.80 1.58 20151201 114512 8.88 1.60 20151201 114513 8.94 1.62 20151201 114514 9.01 1.64 20151201 114515 9.07 1.65 20151201 114516 9.13 1.67 20151201 114517 9.19 1.69 20151201 114518 9.26 1.71 20151201 114519 9.33 1.73 20151201 114520 9.40 1.74 20151201 114521 9.48 1.76 20151201 114522 9.55 1.78 20151201 114523 9.59 1.80 20151201 114524 9.65 1.81 20151201 114525 9.70 1.83 20151201 114527 9.76 1.85 20151201 114528 9.82 1.87 20151201 114529 9.88 1.88 20151201 114530 9.94 1.90 20151201 114531 9.99 1.92 20151201 114532 10.04 1.93 20151201 114533 10.11 1.95 20151201 114534 10.16 1.97 20151201 114535 10.21 1.98 20151201 114536 10.26 2.00 20151201 114537 10.31 2.01 20151201 114538 10.35 2.02 20151201 114539 10.41 2.04 20151201 114540 10.46 2.05 20151201 114541 10.51 2.07 20151201 114542 10.57 2.08 20151201 114543 10.62 2.10 20151201 114544 10.66 2.11 20151201 114545 10.69 2.12 20151201 114546 10.72 2.13 20151201 114547 10.74 2.14 20151201 114548 10.76 2.15 20151201 114549 10.79 2.16 20151201 114550 10.81 2.17 20151201 114551 10.84 2.18 20151201 114552 10.86 2.19 20151201 114553 10.88 2.19 20151201 114554 10.90 2.20 20151201 114555 10.88 2.20 20151201 114556 10.85 2.19 20151201 114557 10.82 2.19 20151201 114558 10.80 2.18 20151201 114559 10.77 2.17 20151201 114600 10.73 2.17 20151201 114601 10.70 2.16 20151201 114602 10.67 2.16 20151201 114603 10.63 2.15 20151201 114604 10.59 2.14 20151201 114605 10.50 2.13 20151201 114606 10.39 2.11 20151201 114607 10.29 2.10 20151201 114608 10.19 2.08 20151201 114609 10.08 2.07 20151201 114610 10.00 2.06 20151201 114611 9.90 2.04 20151201 114612 9.80 2.03 20151201 114613 9.71 2.01 20151201 114614 9.61 1.99 20151201 114615 9.54 1.98 20151201 114617 9.50 1.97 20151201 114618 9.45 1.95 20151201 114619 9.40 1.94 20151201 114620 9.36 1.93 20151201 114621 9.32 1.91 20151201 114622 9.27 1.90 20151201 114623 9.21 1.89 20151201 114624 9.16 1.87 20151201 114625 9.11 1.86 20151201 114626 9.05 1.84 20151201 114627 8.97 1.82 20151201 114628 8.89 1.81 20151201 114629 8.82 1.79 20151201 114630 8.73 1.77 20151201 114631 8.64 1.75 20151201 114632 8.55 1.73 20151201 114633 8.45 1.71 20151201 114634 8.34 1.69 20151201 114635 8.24 1.67 20151201 114636 8.12 1.65 20151201 114637 7.97 1.62 20151201 114638 7.81 1.60 20151201 114639 7.69 1.58 20151201 114640 7.54 1.56 20151201 114641 7.39 1.54 20151201 114642 7.25 1.52 20151201 114643 7.09 1.50 20151201 114644 6.94 1.48 20151201 114645 6.80 1.46 20151201 114646 6.65 1.44 20151201 114647 6.49 1.43 20151201 114648 6.32 1.41 20151201 114649 6.18 1.40 20151201 114650 6.02 1.39 20151201 114651 5.86 1.38 20151201 114652 5.69 1.37 20151201 114653 5.52 1.36 20151201 114654 5.36 1.35 20151201 114655 5.20 1.35 20151201 114656 5.04 1.34 20151201 114657 4.97 1.34 20151201 114658 4.92 1.34 20151201 114659 4.88 1.34 20151201 114700 4.84 1.34 20151201 114701 4.80 1.34 20151201 114702 4.77 1.34 20151201 114703 4.73 1.35 20151201 114704 4.70 1.35 20151201 114705 4.67 1.35 20151201 114706 4.64 1.35 20151201 114708 4.63 1.35 20151201 114709 4.63 1.36 20151201 114710 4.63 1.36 20151201 114711 4.63 1.37 20151201 114712 4.62 1.37 20151201 114713 4.63 1.37 20151201 114714 4.63 1.38 20151201 114715 4.63 1.38 20151201 114716 4.64 1.38 20151201 114717 4.65 1.39 20151201 114718 4.67 1.39 20151201 114719 4.70 1.40 20151201 114720 4.73 1.40 20151201 114721 4.77 1.41 20151201 114722 4.81 1.41 20151201 114723 4.84 1.41 20151201 114724 4.88 1.42 20151201 114725 4.92 1.42 20151201 114726 4.97 1.43 20151201 114727 5.01 1.43 20151201 114728 5.06 1.44 20151201 114729 5.11 1.44 20151201 114730 5.16 1.44 20151201 114731 5.21 1.45 20151201 114732 5.26 1.45 20151201 114733 5.31 1.46 20151201 114734 5.36 1.46 20151201 114735 5.41 1.47 20151201 114736 5.45 1.47 20151201 114737 5.50 1.47 20151201 114738 5.55 1.48 20151201 114739 5.54 1.48 20151201 114740 5.53 1.48 20151201 114741 5.52 1.49 20151201 114742 5.50 1.49 20151201 114743 5.48 1.49 20151201 114744 5.47 1.49 20151201 114745 5.47 1.50 20151201 114746 5.46 1.50 20151201 114747 5.45 1.50 20151201 114748 5.45 1.51 20151201 114749 5.49 1.51 20151201 114750 5.53 1.51 20151201 114751 5.58 1.52 20151201 114752 5.62 1.52 20151201 114753 5.67 1.53 20151201 114754 5.71 1.53 20151201 114755 5.75 1.54 20151201 114756 5.79 1.54 20151201 114757 5.83 1.54 20151201 114759 5.86 1.55 20151201 114800 5.89 1.55 20151201 114801 5.91 1.55 20151201 114802 5.93 1.56 20151201 114803 5.94 1.56 20151201 114804 5.96 1.56 20151201 114805 5.97 1.56 20151201 114806 5.99 1.56 20151201 114807 6.00 1.57 20151201 114808 6.02 1.57 20151201 114809 6.03 1.57 20151201 114810 6.03 1.57 20151201 114811 6.03 1.58 20151201 114812 6.04 1.58 20151201 114813 6.04 1.58 20151201 114814 6.05 1.59 20151201 114815 6.06 1.59 20151201 114816 6.07 1.59 20151201 114817 6.08 1.59 20151201 114818 6.09 1.60 20151201 114819 6.11 1.60 20151201 114820 6.14 1.60 20151201 114821 6.16 1.61 20151201 114822 6.19 1.61 20151201 114823 6.21 1.61 20151201 114824 6.23 1.61 20151201 114825 6.25 1.62 20151201 114826 6.27 1.62 20151201 114827 6.29 1.62 20151201 114828 6.30 1.62 20151201 114829 6.32 1.62 20151201 114830 6.32 1.63 20151201 114831 6.33 1.63 20151201 114832 6.33 1.63 20151201 114833 6.33 1.63 20151201 114834 6.34 1.64 20151201 114835 6.34 1.64 20151201 114836 6.35 1.64 20151201 114837 6.35 1.64 20151201 114838 6.35 1.64 20151201 114839 6.36 1.65 20151201 114840 6.37 1.65 20151201 114841 6.40 1.65 20151201 114842 6.42 1.66 20151201 114843 6.45 1.66 20151201 114844 6.48 1.66 20151201 114845 6.51 1.67 20151201 114846 6.54 1.67 20151201 114847 6.57 1.67 20151201 114849 6.61 1.68 20151201 114850 6.64 1.68 20151201 114851 6.68 1.68 20151201 114852 6.72 1.69 20151201 114853 6.76 1.69 20151201 114854 6.80 1.69 20151201 114855 6.83 1.70 20151201 114856 6.87 1.70 20151201 114857 6.91 1.71 20151201 114858 6.94 1.71 20151201 114859 6.97 1.71 20151201 114900 7.01 1.72 20151201 114901 7.05 1.72 20151201 114902 7.07 1.72 20151201 114903 7.10 1.73 20151201 114904 7.12 1.73 20151201 114905 7.15 1.73 20151201 114906 7.18 1.74 20151201 114907 7.21 1.74 20151201 114908 7.24 1.74 20151201 114909 7.27 1.75 20151201 114910 7.30 1.75 20151201 114911 7.33 1.75 20151201 114912 7.36 1.76 20151201 114913 7.39 1.76 20151201 114914 7.42 1.77 20151201 114915 7.45 1.77 20151201 114916 7.48 1.78 20151201 114917 7.52 1.78 20151201 114918 7.55 1.78 20151201 114919 7.58 1.79 20151201 114920 7.61 1.79 20151201 114921 7.64 1.80 20151201 114922 7.67 1.80 20151201 114923 7.71 1.81 20151201 114924 7.74 1.81 20151201 114925 7.78 1.82 20151201 114926 7.83 1.82 20151201 114927 7.87 1.83 20151201 114928 7.91 1.83 20151201 114929 7.95 1.84 20151201 114930 7.99 1.84 20151201 114931 8.04 1.85 20151201 114932 8.07 1.85 20151201 114933 8.10 1.86 20151201 114934 8.13 1.86 20151201 114935 8.16 1.87 20151201 114936 8.19 1.87 20151201 114937 8.21 1.87 20151201 114938 8.24 1.88 20151201 114940 8.26 1.88 20151201 114941 8.27 1.89 20151201 114942 8.29 1.89 20151201 114943 8.27 1.89 20151201 114944 8.24 1.89 20151201 114945 8.20 1.90 20151201 114946 8.17 1.90 20151201 114947 8.13 1.90 20151201 114948 8.09 1.90 20151201 114949 8.06 1.90 20151201 114950 8.02 1.90 20151201 114951 7.98 1.90 20151201 114952 7.94 1.90 20151201 114953 7.92 1.90 20151201 114954 7.90 1.90 20151201 114955 7.88 1.90 20151201 114956 7.86 1.89 20151201 114957 7.85 1.89 20151201 114958 7.83 1.89 20151201 114959 7.82 1.89 20151201 115000 7.80 1.89 20151201 115001 7.79 1.89 20151201 115002 7.78 1.89 20151201 115003 7.77 1.88 20151201 115004 7.76 1.88 20151201 115005 7.75 1.88 20151201 115006 7.75 1.88 20151201 115007 7.74 1.88 20151201 115008 7.73 1.88 20151201 115009 7.72 1.88 20151201 115010 7.71 1.88 20151201 115011 7.70 1.87 20151201 115012 7.68 1.87 20151201 115013 7.66 1.87 20151201 115014 7.64 1.87 20151201 115015 7.61 1.87 20151201 115016 7.59 1.87 20151201 115017 7.55 1.87 20151201 115018 7.52 1.87 20151201 115019 7.48 1.87 20151201 115020 7.44 1.87 20151201 115021 7.41 1.86 20151201 115022 7.38 1.86 20151201 115023 7.35 1.86 20151201 115024 7.32 1.86 20151201 115025 7.30 1.86 20151201 115026 7.28 1.86 20151201 115027 7.26 1.86 20151201 115028 7.23 1.86 20151201 115030 7.21 1.86 20151201 115031 7.19 1.86 20151201 115032 7.16 1.86 20151201 115033 7.14 1.86 20151201 115034 7.12 1.86 20151201 115035 7.10 1.87 20151201 115036 7.09 1.87 20151201 115037 7.08 1.87 20151201 115038 7.07 1.87 20151201 115039 7.05 1.87 20151201 115040 7.04 1.88 20151201 115041 7.03 1.88 20151201 115042 7.02 1.88 20151201 115043 7.01 1.88 20151201 115044 7.00 1.88 20151201 115045 6.98 1.89 20151201 115046 6.97 1.89 20151201 115047 6.95 1.89 20151201 115048 6.94 1.89 20151201 115049 6.93 1.90 20151201 115050 6.92 1.90 20151201 115051 6.91 1.90 20151201 115052 6.90 1.91 20151201 115053 6.90 1.91 20151201 115054 6.90 1.91 20151201 115055 6.91 1.91 20151201 115056 6.92 1.91 20151201 115057 6.92 1.91 20151201 115058 6.93 1.91 20151201 115059 6.94 1.91 20151201 115100 6.94 1.91 20151201 115101 6.95 1.91 20151201 115102 6.96 1.91 20151201 115103 6.96 1.92 20151201 115104 6.97 1.92 20151201 115105 7.00 1.93 20151201 115106 7.02 1.94 20151201 115107 7.05 1.95 20151201 115108 7.08 1.96 20151201 115109 7.11 1.96 20151201 115110 7.14 1.97 20151201 115111 7.17 1.98 20151201 115112 7.19 1.98 20151201 115113 7.22 1.98 20151201 115114 7.25 1.99 20151201 115115 7.29 1.99 20151201 115116 7.33 2.00 20151201 115117 7.36 2.00 20151201 115118 7.40 2.01 20151201 115119 7.44 2.02 20151201 115121 7.48 2.03 20151201 115122 7.52 2.04 20151201 115123 7.56 2.05 20151201 115124 7.60 2.06 20151201 115125 7.64 2.08 20151201 115126 7.70 2.08 20151201 115127 7.75 2.08 20151201 115128 7.80 2.09 20151201 115129 7.85 2.09 20151201 115130 7.90 2.09 20151201 115131 7.95 2.09 20151201 115132 7.99 2.09 20151201 115133 8.04 2.08 20151201 115134 8.09 2.08 20151201 115135 8.14 2.08 20151201 115136 8.19 2.09 20151201 115137 8.23 2.10 20151201 115138 8.28 2.11 20151201 115139 8.32 2.12 20151201 115140 8.37 2.13 20151201 115141 8.41 2.14 20151201 115142 8.45 2.15 20151201 115143 8.50 2.16 20151201 115144 8.54 2.17 20151201 115145 8.58 2.18 20151201 115146 8.60 2.19 20151201 115147 8.63 2.19 20151201 115148 8.66 2.20 20151201 115149 8.69 2.20 20151201 115150 8.72 2.20 20151201 115151 8.75 2.21 20151201 115152 8.78 2.21 20151201 115153 8.82 2.21 20151201 115154 8.85 2.21 20151201 115155 8.87 2.22 20151201 115156 8.84 2.21 20151201 115157 8.81 2.21 20151201 115158 8.79 2.21 20151201 115159 8.76 2.21 20151201 115200 8.73 2.21 20151201 115201 8.71 2.20 20151201 115202 8.68 2.20 20151201 115203 8.66 2.20 20151201 115204 8.63 2.20 20151201 115205 8.61 2.20 20151201 115206 8.60 2.19 20151201 115207 8.58 2.19 20151201 115208 8.57 2.19 20151201 115209 8.56 2.18 20151201 115210 8.55 2.18 20151201 115212 8.54 2.17 20151201 115213 8.54 2.17 20151201 115214 8.54 2.16 20151201 115215 8.54 2.16 20151201 115216 8.54 2.15 20151201 115217 8.54 2.15 20151201 115218 8.54 2.14 20151201 115219 8.53 2.13 20151201 115220 8.52 2.12 20151201 115221 8.51 2.11 20151201 115222 8.50 2.11 20151201 115223 8.49 2.10 20151201 115224 8.47 2.09 20151201 115225 8.46 2.08 20151201 115226 8.43 2.07 20151201 115227 8.36 2.06 20151201 115228 8.30 2.05 20151201 115229 8.23 2.04 20151201 115230 8.17 2.03 20151201 115231 8.11 2.01 20151201 115232 8.05 2.00 20151201 115233 7.99 1.99 20151201 115234 7.93 1.98 20151201 115235 7.88 1.97 20151201 115236 7.80 1.95 20151201 115237 7.64 1.94 20151201 115238 7.48 1.93 20151201 115239 7.32 1.91 20151201 115240 7.18 1.90 20151201 115241 7.03 1.88 20151201 115242 6.89 1.87 20151201 115243 6.76 1.86 20151201 115244 6.63 1.84 20151201 115245 6.50 1.83 20151201 115246 6.37 1.82 20151201 115247 6.24 1.81 20151201 115248 6.10 1.80 20151201 115249 5.97 1.79 20151201 115250 5.84 1.78 20151201 115252 5.57 1.76 20151201 115253 5.44 1.75 20151201 115254 5.31 1.74 20151201 115255 5.18 1.73 20151201 115256 5.07 1.72 20151201 115257 5.09 1.72 20151201 115258 5.12 1.71 20151201 115259 5.14 1.71 20151201 115300 5.18 1.71 20151201 115302 5.20 1.70 20151201 115303 5.24 1.70 20151201 115304 5.27 1.70 20151201 115305 5.30 1.70 20151201 115306 5.32 1.69 20151201 115307 5.34 1.69 20151201 115308 5.35 1.69 20151201 115309 5.35 1.68 20151201 115310 5.35 1.68 20151201 115311 5.35 1.68 20151201 115312 5.35 1.67 20151201 115313 5.35 1.67 20151201 115314 5.35 1.67 20151201 115316 5.36 1.66 20151201 115317 5.35 1.66 20151201 115318 5.28 1.65 20151201 115319 5.21 1.65 20151201 115321 5.07 1.64 20151201 115322 5.00 1.64 20151201 115323 4.93 1.63 20151201 115324 4.86 1.63 20151201 115325 4.79 1.63 20151201 115326 4.72 1.62 20151201 115327 4.62 1.62 20151201 115328 4.39 1.61 20151201 115329 4.17 1.60 20151201 115330 3.96 1.60 20151201 115331 3.75 1.59 20151201 115332 3.54 1.58 20151201 115333 3.34 1.58 20151201 115334 3.15 1.57 20151201 115335 2.96 1.56 20151201 115336 2.78 1.56 20151201 115337 2.62 1.55 20151201 115338 2.52 1.55 20151201 115339 2.41 1.54 20151201 115340 2.31 1.54 20151201 115341 2.20 1.53 20151201 115342 2.09 1.52 20151201 115343 1.97 1.52 20151201 115344 1.86 1.51 20151201 115345 1.74 1.51 20151201 115346 1.63 1.50 20151201 115347 1.53 1.50 20151201 115348 1.51 1.49 20151201 115349 1.50 1.49 20151201 115350 1.48 1.48 20151201 115351 1.48 1.48 20151201 115353 1.47 1.48 20151201 115354 1.46 1.47 20151201 115355 1.45 1.47 20151201 115356 1.45 1.47 20151201 115357 1.45 1.46 20151201 115358 1.45 1.46 20151201 115402 1.63 1.46 20151201 115403 1.67 1.45 20151201 115404 1.72 1.45 20151201 115405 1.77 1.45 20151201 115406 1.84 1.45 20151201 115407 1.89 1.45 20151201 115408 1.92 1.45 20151201 115409 1.88 1.44 20151201 115410 1.85 1.44 20151201 115411 1.83 1.44 20151201 115412 1.81 1.44 20151201 115413 1.79 1.43 20151201 115414 1.77 1.43 20151201 115415 1.75 1.43 20151201 115416 1.75 1.42 20151201 115417 1.74 1.42 20151201 115418 1.74 1.42 20151201 115419 1.76 1.42 20151201 115420 1.78 1.41 20151201 115421 1.80 1.41 20151201 115422 1.83 1.41 20151201 115423 1.85 1.40 20151201 115424 1.88 1.40 20151201 115425 1.92 1.40 20151201 115426 1.95 1.40 20151201 115427 1.99 1.39 20151201 115428 2.03 1.39 20151201 115429 2.06 1.39 20151201 115430 2.09 1.38 20151201 115431 2.12 1.38 20151201 115432 2.16 1.38 20151201 115433 2.20 1.38 20151201 115434 2.25 1.37 20151201 115435 2.30 1.37 20151201 115436 2.35 1.37 20151201 115437 2.41 1.36 20151201 115438 2.47 1.36 20151201 115439 2.52 1.36 20151201 115440 2.57 1.35 20151201 115441 2.63 1.34 20151201 115442 2.68 1.34 20151201 115444 2.74 1.33 20151201 115445 2.80 1.33 20151201 115446 2.86 1.32 20151201 115447 2.93 1.32 20151201 115448 2.99 1.31 20151201 115449 3.06 1.31 20151201 115450 3.13 1.31 20151201 115451 3.21 1.31 20151201 115452 3.28 1.31 20151201 115453 3.36 1.32 20151201 115454 3.44 1.32 20151201 115455 3.52 1.32 20151201 115456 3.60 1.33 20151201 115457 3.69 1.33 20151201 115458 3.77 1.34 20151201 115459 3.85 1.34 20151201 115500 3.93 1.34 20151201 115501 4.00 1.33 20151201 115502 4.08 1.33 20151201 115503 4.16 1.33 20151201 115504 4.23 1.32 20151201 115505 4.31 1.32 20151201 115506 4.38 1.31 20151201 115507 4.46 1.31 20151201 115508 4.53 1.31 20151201 115509 4.59 1.30 20151201 115510 4.58 1.27 20151201 115511 4.58 1.24 20151201 115516 4.51 1.09 20151201 115517 4.50 1.07 20151201 115518 4.48 1.04 20151201 115519 4.45 1.01 20151201 115520 4.43 1.01 20151201 115521 4.41 1.02 20151201 115522 4.38 1.02 20151201 115523 4.35 1.02 20151201 115524 4.33 1.02 20151201 115525 4.30 1.03 20151201 115526 4.28 1.03 20151201 115527 4.25 1.04 20151201 115528 4.22 1.04 20151201 115529 4.20 1.05 20151201 115530 4.19 1.05 20151201 115531 4.19 1.04 20151201 115532 4.18 1.04 20151201 115534 4.16 1.04 20151201 115535 4.15 1.04 20151201 115536 4.15 1.04 20151201 115537 4.13 1.03 20151201 115538 4.12 1.03 20151201 115539 4.10 1.02 20151201 115540 4.09 1.02 20151201 115541 4.09 1.02 20151201 115542 4.08 1.02 20151201 115543 4.07 1.02 20151201 115544 4.07 1.02 20151201 115545 4.06 1.02 20151201 115546 4.07 1.02 20151201 115547 4.07 1.01 20151201 115548 4.07 1.01 20151201 115549 4.07 1.00 20151201 115550 4.08 1.00 20151201 115551 4.10 0.99 20151201 115552 4.12 0.97 20151201 115553 4.14 0.96 20151201 115554 4.16 0.95 20151201 115555 4.19 0.94 20151201 115556 4.20 0.93 20151201 115557 4.20 0.92 20151201 115558 4.19 0.90 20151201 115559 4.18 0.89 20151201 115600 4.16 0.88 20151201 115601 4.09 0.87 20151201 115602 4.02 0.86 20151201 115603 3.95 0.85 20151201 115604 3.88 0.84 20151201 115605 3.84 0.83 20151201 115606 3.77 0.82 20151201 115607 3.71 0.81 20151201 115608 3.65 0.80 20151201 115609 3.60 0.80 20151201 115813 5.21 0.56 20151201 115823 5.64 0.75 20151201 115825 5.63 0.75 20151201 115826 5.63 0.76 20151201 115827 5.63 0.77 20151201 115828 5.62 0.77 20151201 115829 5.63 0.78 20151201 115830 5.64 0.79 20151201 115831 5.64 0.80 20151201 115832 5.65 0.80 20151201 115833 5.65 0.81 20151201 115834 5.64 0.82 20151201 115835 5.61 0.83 20151201 115836 5.58 0.83 20151201 115837 5.56 0.84 20151201 115838 5.54 0.84 20151201 115839 5.51 0.85 20151201 115840 5.49 0.86 20151201 115841 5.47 0.86 20151201 115842 5.45 0.87 20151201 115843 5.43 0.88 20151201 115844 5.42 0.88 20151201 115845 5.42 0.89 20151201 115846 5.42 0.90 20151201 115847 5.42 0.91 20151201 115848 5.42 0.91 20151201 115849 5.43 0.92 20151201 115850 5.43 0.93 20151201 115851 5.44 0.94 20151201 115852 5.46 0.95 20151201 115853 5.47 0.96 20151201 115854 5.52 0.96 20151201 115855 5.58 0.97 20151201 115856 5.65 0.99 20151201 115857 5.71 1.00 20151201 115858 5.77 1.01 20151201 115859 5.84 1.02 20151201 115900 5.90 1.03 20151201 115901 5.96 1.03 20151201 115902 6.03 1.04 20151201 115903 6.09 1.05 20151201 115904 6.15 1.06 20151201 115905 6.19 1.07 20151201 115906 6.24 1.08 20151201 115907 6.28 1.09 20151201 115908 6.32 1.10 20151201 115909 6.34 1.11 20151201 115910 6.37 1.12 20151201 115911 6.40 1.13 20151201 115912 6.44 1.13 20151201 115913 6.47 1.14 20151201 115915 6.50 1.15 20151201 115916 6.54 1.16 20151201 115917 6.58 1.17 20151201 115918 6.62 1.18 20151201 115919 6.65 1.19 20151201 115920 6.69 1.20 20151201 115921 6.72 1.21 20151201 115922 6.75 1.22 20151201 115923 6.80 1.23 20151201 115924 6.83 1.24 20151201 115925 6.86 1.25 20151201 115927 6.96 1.28 20151201 115928 7.01 1.29 20151201 115929 7.06 1.30 20151201 115930 7.11 1.32 20151201 115931 7.16 1.33 20151201 115932 7.22 1.34 20151201 115933 7.28 1.36 20151201 115934 7.35 1.37 20151201 115935 7.41 1.38 20151201 115936 7.47 1.40 20151201 115937 7.52 1.41 20151201 115938 7.58 1.42 20151201 115939 7.63 1.44 20151201 115940 7.68 1.45 20151201 115941 7.73 1.47 20151201 115942 7.78 1.48 20151201 115943 7.82 1.49 20151201 115944 7.87 1.51 20151201 115945 7.91 1.52 20151201 115946 7.95 1.53 20151201 115947 7.99 1.55 20151201 115948 8.04 1.56 20151201 115949 8.08 1.57 20151201 115950 8.13 1.58 20151201 115951 8.18 1.60 20151201 115952 8.24 1.61 20151201 115953 8.30 1.62 20151201 115954 8.36 1.63 20151201 115955 8.42 1.65 20151201 115956 8.45 1.65 20151201 115957 8.47 1.65 20151201 115958 8.50 1.66 20151201 115959 8.53 1.66 20151201 120000 8.55 1.67 20151201 120001 8.58 1.67 20151201 120002 8.59 1.68 20151201 120003 8.61 1.68 20151201 120004 8.62 1.69 20151201 120006 8.65 1.69 20151201 120007 8.67 1.70 20151201 120008 8.69 1.71 20151201 120009 8.72 1.72 20151201 120011 8.79 1.74 20151201 120012 8.82 1.75 20151201 120014 8.91 1.77 20151201 120015 8.96 1.78 20151201 120017 9.03 1.79 20151201 120020 9.08 1.79 20151201 120021 9.08 1.79 20151201 120022 9.09 1.79 20151201 120023 9.10 1.78 20151201 120024 9.10 1.78 20151201 120025 9.10 1.78 20151201 120026 9.09 1.78 20151201 120027 9.10 1.78 20151201 120028 9.09 1.78 20151201 120029 9.07 1.78 20151201 120030 9.05 1.77 20151201 120031 9.04 1.77 20151201 120032 9.02 1.77 20151201 120033 9.00 1.76 20151201 120034 8.98 1.76 20151201 120035 8.96 1.76 20151201 120036 8.94 1.76 20151201 120037 8.89 1.75 20151201 120038 8.83 1.75 20151201 120039 8.78 1.74 20151201 120040 8.74 1.73 20151201 120041 8.70 1.73 20151201 120042 8.67 1.72 20151201 120043 8.64 1.72 20151201 120044 8.61 1.72 20151201 120045 8.60 1.72 20151201 120046 8.58 1.71 20151201 120047 8.57 1.71 20151201 120048 8.56 1.71 20151201 120049 8.56 1.71 20151201 120050 8.56 1.71 20151201 120051 8.58 1.71 20151201 120052 8.59 1.71 20151201 120053 8.60 1.71 20151201 120054 8.60 1.71 20151201 120056 8.61 1.71 20151201 120057 8.62 1.70 20151201 120058 8.59 1.70 20151201 120059 8.55 1.69 20151201 120100 8.51 1.68 20151201 120101 8.47 1.67 20151201 120102 8.43 1.67 20151201 120103 8.39 1.66 20151201 120104 8.36 1.65 20151201 120105 8.32 1.65 20151201 120106 8.28 1.64 20151201 120107 8.25 1.63 20151201 120108 8.19 1.62 20151201 120109 8.13 1.62 20151201 120110 8.06 1.61 20151201 120111 8.00 1.60 20151201 120112 7.94 1.59 20151201 120113 7.90 1.59 20151201 120114 7.84 1.58 20151201 120115 7.78 1.58 20151201 120116 7.72 1.57 20151201 120117 7.67 1.56 20151201 120118 7.62 1.55 20151201 120119 7.57 1.55 20151201 120120 7.52 1.54 20151201 120121 7.47 1.53 20151201 120122 7.42 1.52 20151201 120123 7.38 1.51 20151201 120124 7.34 1.50 20151201 120125 7.30 1.50 20151201 120126 7.27 1.49 20151201 120127 7.24 1.48 20151201 120128 7.22 1.47 20151201 120129 7.21 1.47 20151201 120130 7.19 1.46 20151201 120131 7.18 1.45 20151201 120132 7.16 1.44 20151201 120133 7.14 1.43 20151201 120134 7.12 1.43 20151201 120135 7.11 1.42 20151201 120136 7.09 1.41 20151201 120137 7.07 1.40 20151201 120138 7.05 1.39 20151201 120139 7.04 1.38 20151201 120140 7.03 1.37 20151201 120141 7.03 1.36 20151201 120142 7.02 1.35 20151201 120143 7.02 1.34 20151201 120144 7.02 1.33 20151201 120145 7.02 1.32 20151201 120147 7.02 1.31 20151201 120148 7.01 1.30 20151201 120149 7.01 1.29 20151201 120150 7.00 1.27 20151201 120151 6.99 1.25 20151201 120152 6.97 1.24 20151201 120153 6.96 1.22 20151201 120154 6.94 1.21 20151201 120155 6.92 1.19 20151201 120156 6.90 1.17 20151201 120157 6.88 1.16 20151201 120158 6.86 1.15 20151201 120159 6.84 1.13 20151201 120200 6.81 1.09 20151201 120201 6.79 1.04 20151201 120202 6.76 0.99 20151201 120203 6.74 0.94 20151201 120204 6.72 0.89 20151201 120205 6.70 0.83 20151201 120206 6.68 0.77 20151201 120207 6.67 0.71 20151201 120208 6.65 0.66 20151201 120209 6.63 0.62 20151201 120210 6.62 0.65 20151201 120211 6.62 0.67 20151201 120212 6.60 0.71 20151201 120213 6.59 0.73 20151201 120214 6.58 0.75 20151201 120215 6.57 0.76 20151201 120216 6.55 0.77 20151201 120217 6.53 0.77 20151201 120219 6.48 0.76 20151201 120221 6.44 0.81 20151201 120222 6.42 0.84 20151201 120223 6.39 0.87 20151201 120224 6.37 0.90 20151201 120225 6.34 0.94 20151201 120226 6.31 0.97 20151201 120227 6.28 1.01 20151201 120228 6.25 1.04 20151201 120229 6.22 1.08 20151201 120230 6.20 1.11 20151201 120231 6.20 1.11 20151201 120232 6.22 1.12 20151201 120233 6.23 1.13 20151201 120234 6.24 1.13 20151201 120235 6.25 1.14 20151201 120236 6.26 1.14 20151201 120238 6.27 1.14 20151201 120239 6.27 1.15 20151201 120240 6.26 1.15 20151201 120241 6.25 1.15 20151201 120242 6.24 1.16 20151201 120243 6.24 1.16 20151201 120244 6.23 1.16 20151201 120245 6.21 1.16 20151201 120246 6.20 1.16 20151201 120247 6.19 1.16 20151201 120248 6.19 1.16 20151201 120249 6.18 1.16 20151201 120250 6.16 1.16 20151201 120251 6.15 1.16 20151201 120252 6.14 1.16 20151201 120253 6.12 1.17 20151201 120254 6.12 1.17 20151201 120255 6.11 1.18 20151201 120256 6.11 1.18 20151201 120257 6.12 1.19 20151201 120258 6.13 1.19 20151201 120259 6.14 1.19 20151201 120300 6.15 1.20 20151201 120301 6.17 1.20 20151201 120302 6.16 1.19 20151201 120303 6.14 1.19 20151201 120304 6.13 1.19 20151201 120305 6.12 1.19 20151201 120306 6.12 1.19 20151201 120307 6.12 1.19 20151201 120308 6.12 1.19 20151201 120309 6.13 1.20 20151201 120310 6.14 1.20 20151201 120311 6.15 1.21 20151201 120312 6.10 1.21 20151201 120313 6.01 1.21 20151201 120314 5.93 1.22 20151201 120315 5.84 1.22 20151201 120316 5.74 1.23 20151201 120317 5.63 1.23 20151201 120318 5.56 1.24 20151201 120319 5.49 1.24 20151201 120320 5.43 1.24 20151201 120321 5.42 1.24 20151201 120322 5.43 1.24 20151201 120323 5.49 1.24 20151201 120324 5.55 1.24 20151201 120325 5.63 1.25 20151201 120326 5.67 1.25 20151201 120328 5.71 1.25 20151201 120329 5.75 1.25 20151201 120330 5.78 1.26 20151201 120331 5.80 1.26 20151201 120332 5.82 1.26 20151201 120333 5.82 1.27 20151201 120334 5.87 1.28 20151201 120335 5.90 1.28 20151201 120336 5.93 1.29 20151201 120337 5.95 1.30 20151201 120338 5.97 1.31 20151201 120339 5.98 1.32 20151201 120340 5.98 1.32 20151201 120341 6.00 1.33 20151201 120342 6.03 1.34 20151201 120343 6.06 1.34 20151201 120344 6.12 1.35 20151201 120345 6.19 1.36 20151201 120346 6.25 1.36 20151201 120347 6.32 1.37 20151201 120348 6.38 1.38 20151201 120349 6.43 1.38 20151201 120350 6.50 1.39 20151201 120351 6.56 1.40 20151201 120352 6.61 1.40 20151201 120353 6.67 1.41 20151201 120354 6.73 1.42 20151201 120355 6.80 1.43 20151201 120356 6.85 1.43 20151201 120357 6.92 1.44 20151201 120358 6.99 1.45 20151201 120359 7.05 1.46 20151201 120400 7.12 1.47 20151201 120401 7.19 1.48 20151201 120402 7.25 1.49 20151201 120403 7.29 1.49 20151201 120404 7.31 1.50 20151201 120405 7.32 1.50 20151201 120406 7.34 1.51 20151201 120407 7.37 1.52 20151201 120408 7.39 1.52 20151201 120409 7.42 1.53 20151201 120410 7.46 1.54 20151201 120411 7.48 1.54 20151201 120412 7.52 1.55 20151201 120413 7.56 1.56 20151201 120414 7.61 1.56 20151201 120415 7.64 1.57 20151201 120416 7.67 1.57 20151201 120417 7.70 1.58 20151201 120419 7.73 1.59 20151201 120420 7.77 1.59 20151201 120421 7.82 1.60 20151201 120422 7.87 1.61 20151201 120423 7.92 1.61 20151201 120424 7.98 1.62 20151201 120425 8.01 1.63 20151201 120426 8.03 1.63 20151201 120427 8.03 1.64 20151201 120428 8.04 1.64 20151201 120429 8.05 1.65 20151201 120430 8.05 1.65 20151201 120431 8.06 1.66 20151201 120432 8.06 1.66 20151201 120433 8.07 1.67 20151201 120434 8.07 1.67 20151201 120435 8.07 1.68 20151201 120436 8.06 1.68 20151201 120437 8.02 1.69 20151201 120438 7.99 1.69 20151201 120439 7.94 1.69 20151201 120440 7.91 1.70 20151201 120441 7.87 1.70 20151201 120442 7.84 1.70 20151201 120443 7.81 1.71 20151201 120444 7.76 1.71 20151201 120445 7.74 1.71 20151201 120446 7.74 1.72 20151201 120447 7.80 1.73 20151201 120448 7.86 1.73 20151201 120449 7.92 1.74 20151201 120450 7.98 1.75 20151201 120451 8.03 1.75 20151201 120452 8.08 1.76 20151201 120453 8.14 1.77 20151201 120454 8.20 1.78 20151201 120455 8.25 1.78 20151201 120456 8.31 1.79 20151201 120457 8.36 1.80 20151201 120458 8.44 1.81 20151201 120459 8.52 1.81 20151201 120500 8.60 1.82 20151201 120501 8.67 1.83 20151201 120502 8.75 1.84 20151201 120503 8.81 1.85 20151201 120504 8.89 1.86 20151201 120505 8.95 1.86 20151201 120506 9.01 1.87 20151201 120507 9.05 1.88 20151201 120508 9.09 1.88 20151201 120510 9.12 1.89 20151201 120511 9.17 1.89 20151201 120512 9.21 1.90 20151201 120513 9.25 1.90 20151201 120514 9.31 1.91 20151201 120515 9.34 1.91 20151201 120516 9.39 1.92 20151201 120517 9.44 1.92 20151201 120518 9.50 1.93 20151201 120519 9.52 1.93 20151201 120520 9.54 1.93 20151201 120521 9.57 1.94 20151201 120522 9.60 1.94 20151201 120523 9.63 1.95 20151201 120524 9.66 1.95 20151201 120525 9.69 1.95 20151201 120526 9.69 1.96 20151201 120527 9.72 1.96 20151201 120528 9.73 1.96 20151201 120529 9.76 1.97 20151201 120530 9.78 1.98 20151201 120531 9.81 1.98 20151201 120532 9.83 1.99 20151201 120533 9.85 1.99 20151201 120534 9.89 2.00 20151201 120535 9.91 2.00 20151201 120536 9.94 2.01 20151201 120537 9.96 2.01 20151201 120538 9.98 2.01 20151201 120539 10.02 2.02 20151201 120540 10.06 2.03 20151201 120541 10.09 2.03 20151201 120542 10.13 2.04 20151201 120543 10.16 2.04 20151201 120544 10.21 2.05 20151201 120545 10.24 2.06 20151201 120546 10.24 2.06 20151201 120547 10.28 2.07 20151201 120548 10.29 2.07 20151201 120549 10.33 2.08 20151201 120550 10.34 2.08 20151201 120551 10.34 2.08 20151201 120552 10.37 2.08 20151201 120553 10.38 2.09 20151201 120554 10.39 2.09 20151201 120555 10.42 2.09 20151201 120556 10.41 2.09 20151201 120557 10.42 2.09 20151201 120558 10.44 2.10 20151201 120600 10.45 2.10 20151201 120601 10.44 2.10 20151201 120602 10.46 2.10 20151201 120603 10.46 2.09 20151201 120604 10.47 2.09 20151201 120605 10.49 2.09 20151201 120606 10.49 2.09 20151201 120607 10.49 2.09 20151201 120608 10.51 2.09 20151201 120609 10.51 2.09 20151201 120610 10.50 2.08 20151201 120611 10.52 2.08 20151201 120612 10.50 2.08 20151201 120613 10.48 2.08 20151201 120614 10.47 2.08 20151201 120615 10.47 2.08 20151201 120616 10.47 2.08 20151201 120617 10.46 2.08 20151201 120618 10.46 2.07 20151201 120619 10.47 2.07 20151201 120620 10.48 2.07 20151201 120621 10.49 2.07 20151201 120622 10.52 2.08 20151201 120623 10.52 2.08 20151201 120624 10.51 2.07 20151201 120625 10.51 2.07 20151201 120626 10.53 2.08 20151201 120627 10.53 2.08 20151201 120628 10.52 2.08 20151201 120629 10.53 2.08 20151201 120630 10.55 2.08 20151201 120631 10.55 2.08 20151201 120632 10.54 2.08 20151201 120633 10.52 2.08 20151201 120634 10.50 2.08 20151201 120635 10.49 2.08 20151201 120636 10.46 2.08 20151201 120637 10.44 2.08 20151201 120638 10.43 2.08 20151201 120639 10.41 2.08 20151201 120640 10.41 2.08 20151201 120641 10.40 2.08 20151201 120642 10.40 2.08 20151201 120643 10.38 2.08 20151201 120644 10.34 2.08 20151201 120645 10.32 2.08 20151201 120646 10.29 2.07 20151201 120647 10.25 2.07 20151201 120648 10.22 2.07 20151201 120649 10.19 2.07 20151201 120651 10.16 2.07 20151201 120652 10.14 2.07 20151201 120653 10.12 2.07 20151201 120654 10.09 2.07 20151201 120655 10.03 2.07 20151201 120656 9.97 2.06 20151201 120657 9.92 2.06 20151201 120658 9.86 2.06 20151201 120659 9.81 2.06 20151201 120700 9.75 2.06 20151201 120701 9.70 2.06 20151201 120702 9.64 2.05 20151201 120703 9.59 2.05 20151201 120704 9.54 2.05 20151201 120705 9.49 2.05 20151201 120706 9.42 2.05 20151201 120707 9.35 2.04 20151201 120708 9.29 2.04 20151201 120709 9.24 2.03 20151201 120710 9.17 2.03 20151201 120711 9.11 2.03 20151201 120712 9.06 2.02 20151201 120713 9.00 2.02 20151201 120714 8.94 2.02 20151201 120715 8.89 2.02 20151201 120716 8.83 2.01 20151201 120717 8.78 2.01 20151201 120718 8.72 2.00 20151201 120719 8.67 2.00 20151201 120720 8.62 1.99 20151201 120721 8.57 1.99 20151201 120722 8.53 1.99 20151201 120723 8.49 1.98 20151201 120724 8.45 1.98 20151201 120725 8.41 1.98 20151201 120726 8.38 1.97 20151201 120727 8.33 1.97 20151201 120728 8.28 1.96 20151201 120729 8.24 1.96 20151201 120730 8.19 1.95 20151201 120731 8.14 1.95 20151201 120732 8.10 1.94 20151201 120733 8.05 1.94 20151201 120734 8.00 1.94 20151201 120735 7.95 1.93 20151201 120736 7.89 1.92 20151201 120737 7.84 1.92 20151201 120738 7.77 1.91 20151201 120739 7.71 1.90 20151201 120741 7.65 1.90 20151201 120742 7.59 1.89 20151201 120743 7.54 1.88 20151201 120744 7.48 1.87 20151201 120745 7.42 1.87 20151201 120746 7.37 1.86 20151201 120747 7.33 1.85 20151201 120748 7.28 1.85 20151201 120749 7.24 1.84 20151201 120750 7.22 1.83 20151201 120751 7.18 1.83 20151201 120752 7.15 1.82 20151201 120753 7.12 1.81 20151201 120754 7.08 1.81 20151201 120755 7.05 1.80 20151201 120756 7.02 1.80 20151201 120757 6.98 1.79 20151201 120758 6.94 1.78 20151201 120759 6.90 1.78 20151201 120800 6.88 1.77 20151201 120801 6.85 1.77 20151201 120802 6.83 1.77 20151201 120803 6.80 1.76 20151201 120804 6.77 1.76 20151201 120805 6.75 1.75 20151201 120806 6.72 1.75 20151201 120807 6.69 1.74 20151201 120808 6.66 1.74 20151201 120809 6.64 1.74 20151201 120810 6.60 1.74 20151201 120811 6.57 1.73 20151201 120812 6.52 1.73 20151201 120813 6.49 1.73 20151201 120814 6.46 1.73 20151201 120815 6.42 1.72 20151201 120816 6.39 1.72 20151201 120817 6.36 1.72 20151201 120818 6.34 1.72 20151201 120819 6.31 1.71 20151201 120820 6.29 1.71 20151201 120821 6.28 1.71 20151201 120822 6.28 1.71 20151201 120823 6.29 1.71 20151201 120824 6.30 1.71 20151201 120825 6.31 1.71 20151201 120826 6.32 1.71 20151201 120827 6.32 1.71 20151201 120828 6.32 1.71 20151201 120829 6.32 1.71 20151201 120830 6.31 1.71 20151201 120832 6.30 1.71 20151201 120833 6.32 1.71 20151201 120834 6.33 1.71 20151201 120835 6.34 1.70 20151201 120836 6.35 1.70 20151201 120837 6.36 1.70 20151201 120838 6.37 1.70 20151201 120839 6.38 1.70 20151201 120840 6.39 1.70 20151201 120841 6.40 1.70 20151201 120842 6.40 1.70 20151201 120843 6.41 1.70 20151201 120844 6.42 1.70 20151201 120845 6.44 1.70 20151201 120846 6.45 1.70 20151201 120847 6.46 1.70 20151201 120848 6.47 1.70 20151201 120849 6.48 1.70 20151201 120850 6.49 1.70 20151201 120851 6.49 1.70 20151201 120852 6.50 1.70 20151201 120853 6.50 1.70 20151201 120854 6.51 1.70 20151201 120855 6.53 1.70 20151201 120856 6.54 1.70 20151201 120857 6.56 1.70 20151201 120858 6.57 1.70 20151201 120859 6.59 1.70 20151201 120900 6.60 1.70 20151201 120901 6.60 1.71 20151201 120902 6.61 1.71 20151201 120903 6.62 1.71 20151201 120904 6.62 1.71 20151201 120905 6.63 1.71 20151201 120906 6.63 1.71 20151201 120907 6.64 1.71 20151201 120908 6.65 1.71 20151201 120909 6.65 1.71 20151201 120910 6.66 1.72 20151201 120911 6.66 1.72 20151201 120912 6.67 1.72 20151201 120913 6.67 1.72 20151201 120914 6.67 1.72 20151201 120915 6.68 1.72 20151201 120916 6.68 1.72 20151201 120917 6.70 1.72 20151201 120918 6.70 1.73 20151201 120919 6.72 1.73 20151201 120920 6.72 1.73 20151201 120921 6.73 1.73 20151201 120923 6.74 1.73 20151201 120924 6.74 1.73 20151201 120925 6.75 1.74 20151201 120926 6.75 1.74 20151201 120927 6.77 1.74 20151201 120928 6.77 1.74 20151201 120929 6.78 1.74 20151201 120930 6.78 1.74 20151201 120931 6.79 1.75 20151201 120932 6.79 1.75 20151201 120933 6.79 1.75 20151201 120934 6.80 1.75 20151201 120935 6.80 1.75 20151201 120936 6.80 1.76 20151201 120937 6.80 1.76 20151201 120938 6.80 1.76 20151201 120939 6.78 1.76 20151201 120940 6.74 1.76 20151201 120941 6.71 1.76 20151201 120942 6.67 1.77 20151201 120943 6.63 1.77 20151201 120944 6.60 1.77 20151201 120945 6.56 1.77 20151201 120946 6.52 1.77 20151201 120947 6.48 1.77 20151201 120948 6.44 1.77 20151201 120949 6.40 1.77 20151201 120950 6.38 1.77 20151201 120951 6.36 1.78 20151201 120952 6.37 1.78 20151201 120953 6.38 1.78 20151201 120954 6.39 1.79 20151201 120955 6.41 1.79 20151201 120956 6.42 1.79 20151201 120957 6.44 1.79 20151201 120958 6.45 1.80 20151201 120959 6.47 1.80 20151201 121000 6.48 1.80 20151201 121001 6.49 1.80 20151201 121002 6.49 1.81 20151201 121003 6.49 1.81 20151201 121004 6.49 1.82 20151201 121005 6.48 1.82 20151201 121006 6.48 1.83 20151201 121007 6.47 1.83 20151201 121008 6.47 1.84 20151201 121009 6.46 1.84 20151201 121010 6.45 1.85 20151201 121011 6.45 1.85 20151201 121013 6.46 1.85 20151201 121014 6.49 1.86 20151201 121015 6.53 1.87 20151201 121016 6.57 1.87 20151201 121017 6.62 1.88 20151201 121018 6.66 1.89 20151201 121019 6.72 1.89 20151201 121020 6.82 1.90 20151201 121021 6.92 1.91 20151201 121022 7.02 1.91 20151201 121023 7.12 1.92 20151201 121024 7.21 1.93 20151201 121025 7.34 1.94 20151201 121026 7.45 1.95 20151201 121027 7.57 1.97 20151201 121028 7.67 1.98 20151201 121029 7.79 1.99 20151201 121030 7.89 2.01 20151201 121031 8.00 2.02 20151201 121032 8.11 2.03 20151201 121033 8.31 2.05 20151201 121034 8.58 2.07 20151201 121035 8.87 2.09 20151201 121036 9.25 2.11 20151201 121037 9.55 2.13 20151201 121038 9.82 2.14 20151201 121039 10.02 2.14 20151201 121040 10.19 2.14 20151201 121041 10.29 2.14 20151201 121042 10.34 2.13 20151201 121043 10.34 2.11 20151201 121044 10.29 2.10 20151201 121133 2.79 1.45 20151201 121134 3.02 1.47 20151201 121135 3.24 1.50 20151201 121136 3.53 1.53 20151201 121137 3.75 1.55 20151201 121138 3.95 1.57 20151201 121139 4.23 1.60 20151201 121140 4.42 1.62 20151201 121141 4.62 1.63 20151201 121142 4.87 1.65 20151201 121143 5.06 1.67 20151201 121144 5.25 1.68 20151201 121145 5.39 1.70 20151201 121146 5.48 1.72 20151201 121147 5.56 1.74 20151201 121148 5.66 1.76 20151201 121149 5.73 1.78 20151201 121150 5.80 1.79 20151201 121151 5.89 1.81 20151201 121152 5.95 1.82 20151201 121154 6.01 1.83 20151201 121155 6.08 1.84 20151201 121156 6.14 1.85 20151201 121157 6.18 1.87 20151201 121158 6.20 1.88 20151201 121159 6.20 1.89 20151201 121200 6.20 1.90 20151201 121201 6.21 1.91 20151201 121202 6.23 1.92 20151201 121203 6.24 1.93 20151201 121204 6.24 1.94 20151201 121205 6.26 1.95 20151201 121206 6.27 1.96 20151201 121207 6.28 1.96 20151201 121208 6.35 1.98 20151201 121209 6.42 1.99 20151201 121210 6.48 2.00 20151201 121211 6.55 2.01 20151201 121212 6.62 2.02 20151201 121213 6.69 2.03 20151201 121214 6.76 2.04 20151201 121215 6.83 2.05 20151201 121216 6.91 2.06 20151201 121217 6.98 2.07 20151201 121218 7.05 2.09 20151201 121219 7.13 2.10 20151201 121220 7.22 2.11 20151201 121221 7.32 2.12 20151201 121222 7.43 2.13 20151201 121223 7.54 2.15 20151201 121224 7.67 2.16 20151201 121225 7.78 2.17 20151201 121226 7.89 2.18 20151201 121227 8.01 2.19 20151201 121228 8.14 2.20 20151201 121229 8.27 2.22 20151201 121230 8.40 2.23 20151201 121231 8.52 2.24 20151201 121232 8.63 2.25 20151201 121233 8.75 2.27 20151201 121234 8.85 2.28 20151201 121235 8.95 2.29 20151201 121236 9.05 2.31 20151201 121237 9.17 2.32 20151201 121238 9.27 2.34 20151201 121239 9.37 2.35 20151201 121240 9.47 2.36 20151201 121241 9.58 2.38 20151201 121242 9.70 2.39 20151201 121243 9.81 2.41 20151201 121245 9.92 2.42 20151201 121246 10.04 2.44 20151201 121247 10.16 2.45 20151201 121248 10.30 2.47 20151201 121249 10.43 2.49 20151201 121250 10.55 2.51 20151201 121251 10.67 2.52 20151201 121252 10.78 2.54 20151201 121253 10.90 2.56 20151201 121254 11.04 2.57 20151201 121255 11.16 2.59 20151201 121256 11.29 2.61 20151201 121257 11.42 2.62 20151201 121258 11.53 2.64 20151201 121259 11.63 2.66 20151201 121300 11.70 2.67 20151201 121301 11.76 2.68 20151201 121302 11.82 2.70 20151201 121303 11.88 2.71 20151201 121304 11.94 2.72 20151201 121305 12.00 2.74 20151201 121306 12.06 2.75 20151201 121307 12.14 2.76 20151201 121308 12.21 2.77 20151201 121309 12.25 2.79 20151201 121310 12.25 2.79 20151201 121311 12.25 2.80 20151201 121312 12.25 2.80 20151201 121313 12.24 2.81 20151201 121314 12.24 2.81 20151201 121315 12.25 2.82 20151201 121316 12.25 2.82 20151201 121317 12.26 2.83 20151201 121318 12.26 2.83 20151201 121319 12.27 2.84 20151201 121320 12.28 2.84 20151201 121321 12.29 2.84 20151201 121322 12.31 2.85 20151201 121323 12.34 2.85 20151201 121324 12.38 2.86 20151201 121325 12.44 2.87 20151201 121326 12.49 2.87 20151201 121327 12.55 2.88 20151201 121328 12.62 2.89 20151201 121329 12.67 2.89 20151201 121330 12.72 2.90 20151201 121331 12.77 2.90 20151201 121332 12.81 2.91 20151201 121333 12.84 2.91 20151201 121334 12.84 2.91 20151201 121336 12.84 2.92 20151201 121337 12.84 2.92 20151201 121338 12.86 2.93 20151201 121339 12.89 2.93 20151201 121340 12.93 2.94 20151201 121341 12.96 2.94 20151201 121342 12.99 2.95 20151201 121343 13.02 2.96 20151201 121344 13.05 2.96 20151201 121345 13.08 2.97 20151201 121346 13.10 2.97 20151201 121347 13.12 2.98 20151201 121348 13.12 2.98 20151201 121349 13.13 2.99 20151201 121350 13.13 2.99 20151201 121351 13.14 3.00 20151201 121352 13.15 3.00 20151201 121353 13.16 3.01 20151201 121354 13.17 3.01 20151201 121355 13.19 3.02 20151201 121356 13.21 3.02 20151201 121357 13.23 3.03 20151201 121358 13.25 3.04 20151201 121359 13.26 3.04 20151201 121400 13.27 3.05 20151201 121401 13.29 3.06 20151201 121402 13.30 3.06 20151201 121403 13.32 3.07 20151201 121404 13.34 3.08 20151201 121405 13.35 3.08 20151201 121406 13.37 3.09 20151201 121407 13.38 3.09 20151201 121408 13.40 3.10 20151201 121409 13.41 3.10 20151201 121410 13.41 3.11 20151201 121411 13.42 3.11 20151201 121412 13.42 3.12 20151201 121413 13.43 3.12 20151201 121414 13.44 3.12 20151201 121415 13.44 3.12 20151201 121416 13.45 3.12 20151201 121417 13.44 3.12 20151201 121418 13.44 3.12 20151201 121419 13.43 3.12 20151201 121420 13.42 3.12 20151201 121421 13.41 3.11 20151201 121422 13.40 3.11 20151201 121423 13.38 3.11 20151201 121424 13.36 3.11 20151201 121426 13.33 3.10 20151201 121427 13.29 3.10 20151201 121428 13.26 3.09 20151201 121429 13.22 3.09 20151201 121430 13.19 3.08 20151201 121431 13.14 3.08 20151201 121432 13.10 3.07 20151201 121433 13.05 3.07 20151201 121434 13.00 3.06 20151201 121435 12.95 3.06 20151201 121436 12.90 3.05 20151201 121437 12.85 3.05 20151201 121438 12.81 3.04 20151201 121439 12.75 3.04 20151201 121440 12.67 3.03 20151201 121441 12.59 3.03 20151201 121442 12.52 3.03 20151201 121443 12.45 3.03 20151201 121444 12.38 3.03 20151201 121445 12.32 3.03 20151201 121446 12.25 3.02 20151201 121447 12.17 3.02 20151201 121448 12.10 3.02 20151201 121449 12.02 3.02 20151201 121450 11.96 3.02 20151201 121451 11.88 3.02 20151201 121452 11.83 3.02 20151201 121453 11.78 3.03 20151201 121454 11.74 3.03 20151201 121455 11.70 3.04 20151201 121456 11.65 3.04 20151201 121457 11.60 3.05 20151201 121458 11.54 3.05 20151201 121459 11.48 3.06 20151201 121500 11.42 3.06 20151201 121501 11.35 3.07 20151201 121502 11.28 3.07 20151201 121503 11.22 3.08 20151201 121504 11.18 3.08 20151201 121505 11.13 3.08 20151201 121506 11.13 3.09 20151201 121507 11.14 3.09 20151201 121508 11.16 3.10 20151201 121509 11.19 3.10 20151201 121510 11.26 3.11 20151201 121511 11.33 3.12 20151201 121512 11.43 3.13 20151201 121513 11.53 3.14 20151201 121514 11.64 3.15 20151201 121515 11.76 3.16 20151201 121517 11.89 3.17 20151201 121518 11.99 3.18 20151201 121519 12.00 3.19 20151201 121520 11.95 3.19 20151201 121521 11.90 3.20 20151201 121522 11.85 3.20 20151201 121523 11.81 3.20 20151201 121524 11.77 3.20 20151201 121525 11.74 3.20 20151201 121526 11.79 3.21 20151201 121527 11.84 3.21 20151201 121528 11.90 3.22 20151201 121529 11.96 3.22 20151201 121530 12.03 3.23 20151201 121531 12.10 3.23 20151201 121532 12.18 3.24 20151201 121533 12.26 3.25 20151201 121534 12.34 3.26 20151201 121535 12.42 3.28 20151201 121536 12.50 3.30 20151201 121537 12.56 3.31 20151201 121538 12.62 3.33 20151201 121539 12.67 3.34 20151201 121540 12.71 3.35 20151201 121541 12.73 3.36 20151201 121542 12.75 3.37 20151201 121543 12.77 3.39 20151201 121544 12.79 3.40 20151201 121545 12.81 3.41 20151201 121546 12.83 3.42 20151201 121547 12.81 3.42 20151201 121548 12.76 3.42 20151201 121549 12.72 3.43 20151201 121550 12.69 3.43 20151201 121551 12.67 3.43 20151201 121552 12.66 3.43 20151201 121553 12.65 3.44 20151201 121554 12.64 3.44 20151201 121555 12.63 3.44 20151201 121556 12.62 3.44 20151201 121557 12.61 3.45 20151201 121558 12.61 3.45 20151201 121559 12.62 3.46 20151201 121600 12.63 3.46 20151201 121601 12.62 3.47 20151201 121602 12.58 3.47 20151201 121603 12.52 3.47 20151201 121604 12.48 3.47 20151201 121605 12.42 3.48 20151201 121606 12.38 3.48 20151201 121608 12.32 3.48 20151201 121609 12.29 3.48 20151201 121610 12.24 3.48 20151201 121611 12.20 3.48 20151201 121612 12.16 3.48 20151201 121613 12.12 3.48 20151201 121614 12.09 3.48 20151201 121615 12.03 3.48 20151201 121616 11.98 3.48 20151201 121617 11.95 3.47 20151201 121618 11.94 3.47 20151201 121619 11.92 3.46 20151201 121620 11.91 3.45 20151201 121621 11.90 3.45 20151201 121622 11.88 3.44 20151201 121623 11.87 3.43 20151201 121624 11.86 3.42 20151201 121625 11.85 3.42 20151201 121626 11.85 3.41 20151201 121627 11.86 3.40 20151201 121628 11.88 3.39 20151201 121629 11.90 3.38 20151201 121630 11.91 3.38 20151201 121631 11.92 3.37 20151201 121632 11.91 3.35 20151201 121633 11.89 3.34 20151201 121634 11.87 3.32 20151201 121635 11.85 3.31 20151201 121636 11.83 3.29 20151201 121637 11.80 3.28 20151201 121638 11.77 3.27 20151201 121639 11.74 3.25 20151201 121640 11.70 3.24 20151201 121641 11.65 3.22 20151201 121642 11.60 3.21 20151201 121643 11.55 3.19 20151201 121644 11.50 3.18 20151201 121645 11.43 3.16 20151201 121646 11.38 3.15 20151201 121647 11.34 3.13 20151201 121648 11.29 3.12 20151201 121649 11.25 3.10 20151201 121650 11.21 3.09 20151201 121651 11.17 3.08 20151201 121652 11.13 3.07 20151201 121653 11.10 3.06 20151201 121654 11.07 3.05 20151201 121655 11.05 3.05 20151201 121656 11.02 3.04 20151201 121658 10.99 3.03 20151201 121659 10.96 3.03 20151201 121700 10.92 3.03 20151201 121701 10.87 3.02 20151201 121702 10.80 3.02 20151201 121703 10.73 3.01 20151201 121704 10.65 3.01 20151201 121705 10.57 3.01 20151201 121706 10.49 3.01 20151201 121707 10.40 3.00 20151201 121708 10.29 3.00 20151201 121709 10.20 3.00 20151201 121710 10.12 3.00 20151201 121711 10.03 3.00 20151201 121712 9.96 3.00 20151201 121713 9.89 3.00 20151201 121714 9.83 3.00 20151201 121715 9.74 3.00 20151201 121716 9.68 3.00 20151201 121717 9.61 3.00 20151201 121718 9.56 3.00 20151201 121719 9.49 3.01 20151201 121720 9.43 3.01 20151201 121721 9.36 3.02 20151201 121722 9.30 3.02 20151201 121723 9.24 3.03 20151201 121724 9.18 3.04 20151201 121725 9.13 3.04 20151201 121726 9.08 3.05 20151201 121727 9.02 3.06 20151201 121728 8.97 3.06 20151201 121729 8.90 3.07 20151201 121730 8.86 3.08 20151201 121731 8.82 3.09 20151201 121732 8.78 3.09 20151201 121733 8.75 3.10 20151201 121734 8.72 3.11 20151201 121735 8.70 3.12 20151201 121736 8.73 3.13 20151201 121737 8.76 3.14 20151201 121738 8.79 3.15 20151201 121739 8.83 3.16 20151201 121740 8.86 3.17 20151201 121741 8.89 3.17 20151201 121742 8.91 3.18 20151201 121743 8.94 3.19 20151201 121744 8.98 3.19 20151201 121745 9.02 3.20 20151201 121746 9.07 3.21 20151201 121747 9.13 3.21 20151201 121749 9.18 3.21 20151201 121750 9.24 3.21 20151201 121751 9.31 3.22 20151201 121752 9.37 3.22 20151201 121753 9.40 3.22 20151201 121754 9.38 3.22 20151201 121755 9.37 3.21 20151201 121756 9.37 3.21 20151201 121757 9.36 3.20 20151201 121758 9.37 3.20 20151201 121759 9.39 3.19 20151201 121800 9.42 3.18 20151201 121801 9.45 3.18 20151201 121802 9.49 3.17 20151201 121803 9.53 3.16 20151201 121804 9.58 3.15 20151201 121805 9.64 3.15 20151201 121806 9.70 3.14 20151201 121807 9.77 3.13 20151201 121808 9.83 3.12 20151201 121809 9.89 3.11 20151201 121810 9.93 3.11 20151201 121811 9.99 3.10 20151201 121812 10.03 3.09 20151201 121813 10.08 3.08 20151201 121814 10.13 3.07 20151201 121815 10.20 3.06 20151201 121816 10.27 3.05 20151201 121817 10.36 3.04 20151201 121818 10.46 3.03 20151201 121819 10.57 3.02 20151201 121820 10.65 3.01 20151201 121821 10.73 3.01 20151201 121822 10.81 3.00 20151201 121823 10.90 2.99 20151201 121824 10.97 2.98 20151201 121825 11.00 2.96 20151201 121826 11.02 2.94 20151201 121827 11.03 2.92 20151201 121828 11.04 2.89 20151201 121829 11.03 2.88 20151201 121830 10.95 2.87 20151201 121831 10.86 2.86 20151201 121832 10.79 2.85 20151201 121833 10.71 2.84 20151201 121834 10.65 2.83 20151201 121835 10.63 2.81 20151201 121836 10.61 2.79 20151201 121837 10.59 2.77 20151201 121839 10.57 2.74 20151201 121840 10.55 2.72 20151201 121841 10.52 2.67 20151201 121842 10.50 2.64 20151201 121843 10.47 2.59 20151201 121844 10.45 2.56 20151201 121845 10.42 2.51 20151201 121846 10.33 2.49 20151201 121847 10.21 2.46 20151201 121848 10.09 2.44 20151201 121849 9.95 2.40 20151201 121850 9.81 2.38 20151201 121851 9.50 2.28 20151201 121852 9.25 2.20 20151201 121853 8.96 2.11 20151201 121854 8.72 2.03 20151201 121855 8.49 1.96 20151201 121856 8.25 1.89 20151201 121857 8.06 1.83 20151201 121858 7.82 1.76 20151201 121859 7.62 1.71 20151201 121900 7.43 1.67 20151201 121901 7.20 1.63 20151201 121902 7.03 1.61 20151201 121903 6.81 1.57 20151201 121904 6.66 1.54 20151201 121905 6.52 1.52 20151201 121906 6.36 1.48 20151201 121907 6.24 1.46 20151201 121908 6.14 1.44 20151201 121909 6.02 1.42 20151201 121910 5.97 1.42 20151201 121911 5.94 1.43 20151201 121912 5.94 1.45 20151201 121913 5.94 1.48 20151201 121914 5.95 1.50 20151201 121915 5.96 1.51 20151201 121916 5.98 1.52 20151201 121918 6.02 1.55 20151201 121919 6.05 1.56 20151201 121920 6.10 1.58 20151201 121922 6.19 1.60 20151201 121923 6.25 1.61 20151201 121924 6.34 1.61 20151201 121925 6.43 1.62 20151201 121926 6.53 1.62 20151201 121927 6.64 1.62 20151201 121928 6.75 1.63 20151201 121930 6.85 1.63 20151201 121931 6.95 1.64 20151201 121932 7.06 1.65 20151201 121933 7.17 1.66 20151201 121934 7.27 1.67 20151201 121936 7.45 1.67 20151201 121937 7.53 1.67 20151201 122055 5.85 0.75 20151201 122056 5.80 0.73 20151201 122142 7.71 1.71 20151201 122143 7.77 1.75 20151201 122144 7.84 1.80 20151201 122145 7.91 1.84 20151201 122146 7.97 1.88 20151201 122147 7.98 1.90 20151201 122148 7.98 1.92 20151201 122149 7.98 1.94 20151201 122150 8.03 1.97 20151201 122151 8.04 2.00 20151201 122152 8.06 2.03 20151201 122153 8.08 2.07 20151201 122154 8.12 2.10 20151201 122155 8.12 2.13 20151201 122156 8.12 2.16 20151201 122157 8.15 2.19 20151201 122158 8.17 2.21 20151201 122159 8.18 2.23 20151201 122200 8.22 2.25 20151201 122202 8.23 2.27 20151201 122203 8.26 2.28 20151201 122204 8.25 2.28 20151201 122205 8.28 2.28 20151201 122206 8.30 2.29 20151201 122207 8.36 2.29 20151201 122208 8.40 2.30 20151201 122209 8.45 2.30 20151201 122210 8.49 2.31 20151201 122211 8.51 2.32 20151201 122212 8.52 2.33 20151201 122213 8.54 2.34 20151201 122214 8.56 2.35 20151201 122215 8.59 2.36 20151201 122216 8.62 2.37 20151201 122217 8.65 2.38 20151201 122218 8.68 2.39 20151201 122219 8.69 2.40 20151201 122220 8.73 2.41 20151201 122221 8.75 2.43 20151201 122222 8.78 2.43 20151201 122223 8.82 2.44 20151201 122224 8.85 2.44 20151201 122225 8.90 2.45 20151201 122226 8.93 2.46 20151201 122227 8.95 2.47 20151201 122228 8.99 2.49 20151201 122229 9.01 2.50 20151201 122230 9.04 2.51 20151201 122231 9.07 2.51 20151201 122232 9.10 2.52 20151201 122233 9.12 2.52 20151201 122234 9.15 2.55 20151201 122235 9.18 2.57 20151201 122236 9.21 2.60 20151201 122237 9.24 2.62 20151201 122238 9.31 2.61 20151201 122239 9.38 2.59 20151201 122240 9.45 2.57 20151201 122241 9.52 2.55 20151201 122242 9.58 2.57 20151201 122243 9.64 2.59 20151201 122244 9.69 2.60 20151201 122245 9.75 2.62 20151201 122246 9.78 2.64 20151201 122247 9.80 2.65 20151201 122248 9.82 2.66 20151201 122249 9.86 2.67 20151201 122250 9.92 2.68 20151201 122251 9.98 2.69 20151201 122253 10.04 2.70 20151201 122254 10.12 2.71 20151201 122255 10.23 2.72 20151201 122256 10.34 2.72 20151201 122257 10.44 2.73 20151201 122258 10.54 2.74 20151201 122259 10.64 2.74 20151201 122300 10.73 2.74 20151201 122301 10.82 2.75 20151201 122302 10.86 2.73 20151201 122303 10.92 2.71 20151201 122304 10.94 2.68 20151201 122305 10.97 2.65 20151201 122306 11.03 2.62 20151201 122307 11.09 2.59 20151201 122308 11.15 2.56 20151201 122309 11.20 2.53 20151201 122310 11.18 2.50 20151201 122311 11.22 2.49 20151201 122312 11.20 2.46 20151201 122313 11.19 2.44 20151201 122314 11.17 2.40 20151201 122315 11.16 2.37 20151201 122316 11.25 2.36 20151201 122347 11.89 1.84 20151201 122348 11.66 1.83 20151201 122350 11.03 1.73 20151201 122351 10.67 1.66 20151201 122400 11.23 1.80 20151201 122401 11.23 1.85 20151201 122402 11.13 1.89 20151201 122403 11.03 1.93 20151201 122404 10.97 1.96 20151201 122405 10.89 1.98 20151201 122406 10.83 2.00 20151201 122407 10.76 2.02 20151201 122408 10.70 2.04 20151201 122409 10.48 2.02 20151201 122410 10.20 2.02 20151201 122411 9.91 2.01 20151201 122412 9.63 2.00 20151201 122413 9.47 2.00 20151201 122414 9.35 1.99 20151201 122415 9.24 1.98 20151201 122416 9.11 1.96 20151201 122417 9.05 1.96 20151201 122418 9.00 1.96 20151201 122419 8.96 1.96 20151201 122420 8.92 1.97 20151201 122421 8.89 1.99 20151201 122422 8.87 2.01 20151201 122423 8.85 2.03 20151201 122424 8.83 2.05 20151201 122425 8.78 2.06 20151201 122426 8.73 2.08 20151201 122427 8.68 2.09 20151201 122428 8.64 2.10 20151201 122429 8.69 2.13 20151201 122430 8.75 2.17 20151201 122431 8.81 2.20 20151201 122432 8.85 2.24 20151201 122434 8.92 2.26 20151201 122435 8.97 2.29 20151201 122436 9.02 2.30 20151201 122437 9.05 2.31 20151201 122438 9.03 2.32 20151201 122439 9.00 2.33 20151201 122440 8.97 2.34 20151201 122441 8.94 2.35 20151201 122442 8.89 2.37 20151201 122443 8.85 2.37 20151201 122444 8.82 2.37 20151201 122445 8.78 2.36 20151201 122446 8.75 2.36 20151201 122447 8.70 2.35 20151201 122448 8.67 2.35 20151201 122449 8.64 2.34 20151201 122450 8.61 2.34 20151201 122451 8.59 2.34 20151201 122452 8.57 2.33 20151201 122453 8.55 2.33 20151201 122454 8.53 2.33 20151201 122455 8.50 2.33 20151201 122456 8.47 2.33 20151201 122457 8.45 2.33 20151201 122458 8.42 2.32 20151201 122459 8.41 2.32 20151201 122500 8.39 2.31 20151201 122501 8.38 2.31 20151201 122502 8.36 2.31 20151201 122503 8.31 2.32 20151201 122504 8.26 2.32 20151201 122505 8.22 2.33 20151201 122506 8.17 2.34 20151201 122507 8.12 2.34 20151201 122508 8.07 2.35 20151201 122509 8.02 2.35 20151201 122510 7.97 2.36 20151201 122511 7.90 2.35 20151201 122512 7.83 2.35 20151201 122513 7.77 2.34 20151201 122514 7.70 2.34 20151201 122515 7.64 2.34 20151201 122516 7.57 2.34 20151201 122517 7.52 2.34 20151201 122518 7.45 2.34 20151201 122519 7.40 2.34 20151201 122520 7.34 2.35 20151201 122521 7.27 2.35 20151201 122522 7.22 2.35 20151201 122524 7.15 2.36 20151201 122525 7.11 2.36 20151201 122526 7.06 2.36 20151201 122527 7.01 2.36 20151201 122528 6.97 2.36 20151201 122529 6.91 2.37 20151201 122530 6.86 2.37 20151201 122531 6.81 2.38 20151201 122532 6.75 2.38 20151201 122533 6.70 2.39 20151201 122534 6.65 2.39 20151201 122535 6.60 2.40 20151201 122536 6.55 2.40 20151201 122537 6.51 2.41 20151201 122538 6.46 2.42 20151201 122539 6.42 2.42 20151201 122540 6.37 2.43 20151201 122541 6.34 2.43 20151201 122542 6.29 2.44 20151201 122543 6.26 2.44 20151201 122544 6.22 2.45 20151201 122545 6.18 2.46 20151201 122546 6.16 2.46 20151201 122547 6.13 2.46 20151201 122548 6.10 2.47 20151201 122549 6.08 2.47 20151201 122550 6.06 2.48 20151201 122551 6.07 2.48 20151201 122552 6.07 2.49 20151201 122553 6.08 2.49 20151201 122554 6.08 2.49 20151201 122555 6.08 2.50 20151201 122556 6.08 2.51 20151201 122557 6.08 2.51 20151201 122558 6.08 2.52 20151201 122559 6.09 2.53 20151201 122600 6.11 2.53 20151201 122601 6.13 2.54 20151201 122602 6.14 2.54 20151201 122603 6.15 2.55 20151201 122604 6.16 2.56 20151201 122605 6.17 2.56 20151201 122606 6.18 2.57 20151201 122607 6.19 2.57 20151201 122608 6.20 2.58 20151201 122609 6.21 2.59 20151201 122610 6.23 2.59 20151201 122611 6.24 2.60 20151201 122612 6.25 2.61 20151201 122613 6.24 2.61 20151201 122615 6.24 2.62 20151201 122616 6.23 2.63 20151201 122617 6.23 2.63 20151201 122618 6.23 2.64 20151201 122619 6.23 2.64 20151201 122620 6.22 2.65 20151201 122621 6.22 2.65 20151201 122622 6.21 2.66 20151201 122623 6.19 2.67 20151201 122624 6.17 2.67 20151201 122625 6.15 2.68 20151201 122626 6.13 2.68 20151201 122627 6.11 2.69 20151201 122628 6.08 2.69 20151201 122629 6.06 2.70 20151201 122630 6.04 2.70 20151201 122631 6.02 2.71 20151201 122632 6.00 2.71 20151201 122633 5.98 2.72 20151201 122634 5.96 2.73 20151201 122635 5.94 2.73 20151201 122636 5.91 2.74 20151201 122637 5.87 2.75 20151201 122638 5.84 2.76 20151201 122639 5.80 2.76 20151201 122640 5.75 2.77 20151201 122641 5.69 2.78 20151201 122642 5.63 2.79 20151201 122643 5.56 2.79 20151201 122644 5.50 2.80 20151201 122645 5.45 2.81 20151201 122646 5.40 2.82 20151201 122647 5.36 2.83 20151201 122648 5.33 2.83 20151201 122649 5.30 2.84 20151201 122650 5.28 2.85 20151201 122651 5.30 2.86 20151201 122652 5.33 2.87 20151201 122653 5.37 2.88 20151201 122654 5.43 2.89 20151201 122655 5.49 2.90 20151201 122656 5.54 2.91 20151201 122657 5.60 2.92 20151201 122658 5.65 2.93 20151201 122659 5.73 2.94 20151201 122700 5.79 2.95 20151201 122701 5.83 2.96 20151201 122702 5.84 2.97 20151201 122703 5.88 2.99 20151201 122704 5.90 3.00 20151201 122706 5.94 3.01 20151201 122707 5.94 3.02 20151201 122708 5.96 3.04 20151201 122709 5.97 3.05 20151201 122710 6.00 3.06 20151201 122711 6.01 3.07 20151201 122712 6.06 3.09 20151201 122713 6.10 3.10 20151201 122714 6.16 3.11 20151201 122715 6.23 3.13 20151201 122716 6.27 3.14 20151201 122717 6.35 3.16 20151201 122718 6.40 3.17 20151201 122719 6.49 3.18 20151201 122720 6.58 3.19 20151201 122721 6.65 3.20 20151201 122722 6.74 3.22 20151201 122723 6.79 3.23 20151201 122724 6.85 3.25 20151201 122725 6.90 3.26 20151201 122726 6.92 3.27 20151201 122727 6.88 3.29 20151201 122728 6.81 3.31 20151201 122729 6.72 3.32 20151201 122730 6.58 3.34 20151201 122731 6.42 3.36 20151201 122732 6.18 3.37 20151201 122733 5.86 3.39 20151201 122734 5.49 3.41 20151201 122735 5.11 3.43 20151201 122736 4.72 3.45 20151201 122737 4.22 3.47 20151201 122738 3.68 3.49 20151201 122739 3.27 3.50 20151201 122740 2.85 3.52 20151201 122741 2.62 3.54 20151201 122742 2.68 3.56 20151201 122743 2.92 3.58 20151201 122744 3.27 3.59 20151201 122745 3.69 3.61 20151201 122746 4.17 3.62 20151201 122747 4.59 3.64 20151201 122748 4.86 3.65 20151201 122749 5.19 3.67 20151201 122750 5.50 3.68 20151201 122751 5.78 3.70 20151201 122752 6.05 3.71 20151201 122753 6.27 3.73 20151201 122754 6.43 3.74 20151201 122756 6.63 3.76 20151201 122757 6.79 3.77 20151201 122758 6.93 3.79 20151201 122759 7.02 3.80 20151201 122800 7.09 3.81 20151201 122801 7.15 3.83 20151201 122802 7.23 3.84 20151201 122803 7.29 3.86 20151201 122804 7.35 3.87 20151201 122805 7.41 3.88 20151201 122806 7.46 3.89 20151201 122807 7.52 3.90 20151201 122808 7.56 3.92 20151201 122809 7.60 3.93 20151201 122810 7.65 3.94 20151201 122811 7.69 3.96 20151201 122812 7.72 3.97 20151201 122813 7.75 3.98 20151201 122814 7.77 3.99 20151201 122815 7.79 4.00 20151201 122816 7.87 4.02 20151201 122817 7.98 4.04 20151201 122818 8.10 4.06 20151201 122819 8.22 4.08 20151201 122820 8.35 4.10 20151201 122821 8.50 4.12 20151201 122822 8.66 4.13 20151201 122823 8.83 4.15 20151201 122824 9.00 4.17 20151201 122825 9.18 4.19 20151201 122826 9.37 4.21 20151201 122827 9.56 4.23 20151201 122828 9.75 4.25 20151201 122829 9.95 4.28 20151201 122830 10.16 4.30 20151201 122831 10.38 4.32 20151201 122832 10.60 4.34 20151201 122833 10.78 4.37 20151201 122834 10.97 4.39 20151201 122835 11.14 4.41 20151201 122836 11.30 4.44 20151201 122837 11.47 4.46 20151201 122838 11.62 4.48 20151201 122839 11.77 4.50 20151201 122840 11.93 4.53 20151201 122841 12.06 4.55 20151201 122842 12.19 4.58 20151201 122843 12.31 4.60 20151201 122844 12.43 4.62 20151201 122845 12.54 4.64 20151201 122847 12.67 4.67 20151201 122848 12.77 4.69 20151201 122849 12.86 4.71 20151201 122850 12.95 4.73 20151201 122851 13.04 4.75 20151201 122852 13.16 4.77 20151201 122853 13.26 4.79 20151201 122854 13.34 4.81 20151201 122855 13.43 4.83 20151201 122856 13.52 4.85 20151201 122857 13.62 4.87 20151201 122858 13.71 4.89 20151201 122859 13.80 4.90 20151201 122900 13.89 4.92 20151201 122901 13.99 4.94 20151201 122902 14.08 4.96 20151201 122903 14.16 4.97 20151201 122904 14.24 4.99 20151201 122905 14.28 5.00 20151201 122906 14.29 5.01 20151201 122907 14.30 5.01 20151201 122908 14.30 5.02 20151201 122909 14.30 5.03 20151201 122910 14.30 5.03 20151201 122911 14.29 5.04 20151201 122912 14.28 5.04 20151201 122913 14.28 5.05 20151201 122914 14.27 5.05 20151201 122915 14.25 5.05 20151201 122916 14.24 5.06 20151201 122917 14.23 5.06 20151201 122918 14.21 5.06 20151201 122919 14.19 5.07 20151201 122920 14.16 5.06 20151201 122921 14.13 5.06 20151201 122922 14.10 5.06 20151201 122923 14.08 5.06 20151201 122924 14.06 5.06 20151201 122925 14.06 5.06 20151201 122926 14.04 5.06 20151201 122927 14.04 5.06 20151201 122928 14.03 5.06 20151201 122929 14.03 5.05 20151201 122930 14.02 5.05 20151201 122931 14.00 5.05 20151201 122932 13.99 5.05 20151201 122933 13.97 5.04 20151201 122934 13.96 5.04 20151201 122935 13.92 5.04 20151201 122937 13.90 5.03 20151201 122938 13.88 5.03 20151201 122939 13.84 5.02 20151201 122940 13.82 5.01 20151201 122941 13.78 5.01 20151201 122942 13.76 5.00 20151201 122943 13.73 4.99 20151201 122944 13.71 4.99 20151201 122945 13.68 4.98 20151201 122946 13.67 4.98 20151201 122947 13.64 4.98 20151201 122948 13.63 4.97 20151201 122949 13.62 4.97 20151201 122950 13.62 4.96 20151201 122951 13.62 4.96 20151201 122952 13.64 4.96 20151201 122953 13.64 4.96 20151201 122954 13.67 4.97 20151201 122955 13.68 4.97 20151201 122956 13.70 4.97 20151201 122957 13.71 4.97 20151201 122958 13.74 4.97 20151201 122959 13.75 4.97 20151201 123000 13.76 4.97 20151201 123001 13.78 4.97 20151201 123002 13.80 4.97 20151201 123003 13.83 4.98 20151201 123004 13.85 4.98 20151201 123005 13.89 4.98 20151201 123006 13.94 4.98 20151201 123007 13.99 4.98 20151201 123008 14.03 4.98 20151201 123009 14.08 4.98 20151201 123010 14.13 4.98 20151201 123011 14.18 4.98 20151201 123012 14.24 4.99 20151201 123013 14.30 4.99 20151201 123014 14.36 4.99 20151201 123015 14.41 5.00 20151201 123016 14.48 5.00 20151201 123017 14.55 5.01 20151201 123018 14.54 5.00 20151201 123019 14.48 4.99 20151201 123020 14.43 4.98 20151201 123021 14.41 4.97 20151201 123022 14.38 4.96 20151201 123023 14.35 4.95 20151201 123024 14.35 4.95 20151201 123025 14.32 4.94 20151201 123026 14.29 4.93 20151201 123028 14.27 4.92 20151201 123029 14.24 4.91 20151201 123030 14.21 4.90 20151201 123031 14.19 4.90 20151201 123032 14.17 4.89 20151201 123033 14.05 4.88 20151201 123034 13.97 4.87 20151201 123035 13.85 4.85 20151201 123036 13.74 4.84 20151201 123037 13.65 4.83 20151201 123038 13.52 4.81 20151201 123039 13.40 4.79 20151201 123040 13.27 4.78 20151201 123041 13.16 4.77 20151201 123042 13.02 4.75 20151201 123043 12.88 4.73 20151201 123044 12.74 4.71 20151201 123045 12.64 4.70 20151201 123046 12.54 4.68 20151201 123047 12.48 4.67 20151201 123048 12.40 4.66 20151201 123049 12.34 4.65 20151201 123050 12.25 4.63 20151201 123051 12.17 4.62 20151201 123052 12.08 4.61 20151201 123053 12.02 4.60 20151201 123054 11.94 4.58 20151201 123055 11.86 4.57 20151201 123056 11.78 4.56 20151201 123057 11.72 4.54 20151201 123058 11.68 4.53 20151201 123059 11.62 4.52 20151201 123100 11.59 4.51 20151201 123101 11.55 4.50 20151201 123102 11.52 4.48 20151201 123103 11.49 4.48 20151201 123104 11.46 4.46 20151201 123105 11.43 4.45 20151201 123106 11.41 4.44 20151201 123107 11.40 4.43 20151201 123108 11.39 4.42 20151201 123109 11.38 4.41 20151201 123110 11.38 4.40 20151201 123111 11.37 4.39 20151201 123112 11.40 4.38 20151201 123113 11.47 4.38 20151201 123114 11.54 4.37 20151201 123115 11.60 4.37 20151201 123116 11.66 4.36 20151201 123117 11.72 4.35 20151201 123119 11.77 4.35 20151201 123120 11.83 4.34 20151201 123121 11.87 4.33 20151201 123122 11.91 4.33 20151201 123123 11.94 4.32 20151201 123124 11.96 4.31 20151201 123125 11.98 4.30 20151201 123126 11.98 4.30 20151201 123127 11.96 4.28 20151201 123128 11.94 4.27 20151201 123129 11.93 4.26 20151201 123130 11.92 4.25 20151201 123131 11.90 4.23 20151201 123132 11.86 4.22 20151201 123133 11.82 4.20 20151201 123134 11.79 4.19 20151201 123135 11.73 4.18 20151201 123136 11.66 4.16 20151201 123137 11.58 4.15 20151201 123138 11.50 4.13 20151201 123139 11.46 4.12 20151201 123140 11.44 4.10 20151201 123141 11.43 4.09 20151201 123142 11.43 4.08 20151201 123143 11.43 4.06 20151201 123144 11.44 4.05 20151201 123145 11.45 4.04 20151201 123146 11.47 4.03 20151201 123147 11.50 4.02 20151201 123148 11.53 4.00 20151201 123149 11.56 3.99 20151201 123150 11.58 3.98 20151201 123151 11.62 3.97 20151201 123152 11.65 3.96 20151201 123153 11.68 3.95 20151201 123154 11.71 3.94 20151201 123155 11.71 3.92 20151201 123156 11.71 3.90 20151201 123157 11.70 3.89 20151201 123158 11.70 3.87 20151201 123159 11.69 3.86 20151201 123200 11.69 3.84 20151201 123201 11.68 3.83 20151201 123202 11.67 3.81 20151201 123203 11.67 3.79 20151201 123204 11.68 3.78 20151201 123205 11.67 3.76 20151201 123206 11.65 3.74 20151201 123207 11.62 3.73 20151201 123209 11.59 3.71 20151201 123210 11.55 3.69 20151201 123211 11.50 3.67 20151201 123212 11.44 3.65 20151201 123213 11.37 3.63 20151201 123214 11.28 3.60 20151201 123215 11.19 3.58 20151201 123216 11.10 3.56 20151201 123217 11.01 3.54 20151201 123218 10.93 3.52 20151201 123219 10.86 3.50 20151201 123220 10.79 3.48 20151201 123221 10.73 3.47 20151201 123222 10.66 3.45 20151201 123223 10.61 3.43 20151201 123224 10.55 3.42 20151201 123225 10.49 3.40 20151201 123226 10.44 3.38 20151201 123227 10.38 3.37 20151201 123228 10.32 3.35 20151201 123229 10.26 3.34 20151201 123230 10.20 3.33 20151201 123231 10.13 3.31 20151201 123232 10.07 3.30 20151201 123233 10.00 3.29 20151201 123234 9.94 3.27 20151201 123235 9.88 3.26 20151201 123236 9.82 3.25 20151201 123237 9.76 3.24 20151201 123238 9.70 3.23 20151201 123239 9.65 3.21 20151201 123240 9.59 3.20 20151201 123241 9.52 3.19 20151201 123242 9.42 3.18 20151201 123243 9.33 3.16 20151201 123244 9.23 3.15 20151201 123245 9.14 3.14 20151201 123246 9.04 3.13 20151201 123247 8.94 3.12 20151201 123248 8.84 3.11 20151201 123249 8.71 3.09 20151201 123250 8.60 3.08 20151201 123251 8.51 3.07 20151201 123252 8.41 3.06 20151201 123253 8.32 3.05 20151201 123254 8.20 3.04 20151201 123255 8.03 3.02 20151201 123256 7.89 3.02 20151201 123257 7.74 3.01 20151201 123258 7.59 3.00 20151201 123300 7.45 2.99 20151201 123301 7.30 2.98 20151201 123302 7.10 2.97 20151201 123303 6.94 2.96 20151201 123304 6.78 2.95 20151201 123305 6.63 2.94 20151201 123306 6.47 2.94 20151201 123307 6.27 2.93 20151201 123308 6.10 2.92 20151201 123309 5.92 2.92 20151201 123310 5.75 2.91 20151201 123311 5.58 2.91 20151201 123312 5.38 2.90 20151201 123313 5.21 2.90 20151201 123314 5.05 2.89 20151201 123315 4.88 2.89 20151201 123316 4.72 2.88 20151201 123317 4.51 2.87 20151201 123318 4.34 2.87 20151201 123319 4.19 2.87 20151201 123320 4.03 2.86 20151201 123321 3.88 2.86 20151201 123322 3.67 2.86 20151201 123323 3.47 2.86 20151201 123324 3.29 2.86 20151201 123325 3.08 2.86 20151201 123326 2.84 2.85 20151201 123327 2.62 2.85 20151201 123328 2.40 2.85 20151201 123329 2.19 2.85 20151201 123330 1.92 2.85 20151201 123331 1.66 2.85 20151201 123332 1.42 2.85 20151201 123333 1.20 2.85 20151201 123334 0.98 2.85 20151201 123335 0.82 2.85 20151201 123336 0.74 2.85 20151201 123337 0.77 2.85 20151201 123338 0.93 2.85 20151201 123339 1.15 2.86 20151201 123340 1.40 2.86 20151201 123341 1.72 2.86 20151201 123342 2.01 2.86 20151201 123343 2.31 2.86 20151201 123344 2.60 2.85 20151201 123345 2.97 2.84 20151201 123346 3.29 2.84 20151201 123347 3.57 2.83 20151201 123348 3.92 2.83 20151201 123349 4.23 2.83 20151201 123351 4.51 2.82 20151201 123352 4.81 2.82 20151201 123353 5.12 2.82 20151201 123354 5.42 2.81 20151201 123355 5.33 2.75 20151201 123356 5.18 2.68 20151201 123357 5.02 2.60 20151201 123358 4.91 2.55 20151201 123359 4.79 2.48 20151201 123400 4.69 2.42 20151201 123401 4.56 2.35 20151201 123402 4.51 2.30 20151201 123418 4.90 1.74 20151201 123419 4.60 1.71 20151201 123420 4.30 1.69 20151201 123421 3.96 1.67 20151201 123422 3.65 1.65 20151201 123423 3.33 1.64 20151201 123424 2.97 1.62 20151201 123425 2.71 1.61 20151201 123426 2.50 1.61 20151201 123427 2.36 1.60 20151201 125144 8.92 1.05 20151201 125145 8.90 1.11 20151201 125146 8.89 1.17 20151201 125147 8.88 1.23 20151201 125148 8.86 1.29 20151201 125149 8.84 1.33 20151201 125150 8.81 1.39 20151201 125151 8.78 1.44 20151201 125152 8.74 1.48 20151201 125153 8.71 1.53 20151201 125154 8.66 1.57 20151201 125155 8.59 1.61 20151201 125156 8.54 1.64 20151201 125157 8.48 1.68 20151201 125158 8.43 1.71 20151201 125159 8.37 1.74 20151201 125200 8.32 1.77 20151201 125201 8.28 1.79 20151201 125202 8.23 1.82 20151201 125203 8.19 1.84 20151201 125204 8.16 1.85 20151201 125205 8.14 1.85 20151201 125206 8.12 1.86 20151201 125207 8.10 1.86 20151201 125208 8.07 1.87 20151201 125209 8.04 1.87 20151201 125210 8.01 1.88 20151201 125211 7.99 1.88 20151201 125212 7.96 1.88 20151201 125213 7.93 1.88 20151201 125214 7.91 1.89 20151201 125215 7.89 1.89 20151201 125216 7.86 1.89 20151201 125217 7.84 1.90 20151201 125218 7.85 1.90 20151201 125219 7.85 1.90 20151201 125220 7.86 1.91 20151201 125221 7.86 1.91 20151201 125222 7.86 1.92 20151201 125223 7.86 1.92 20151201 125224 7.87 1.93 20151201 125225 7.88 1.93 20151201 125226 7.89 1.94 20151201 125227 7.88 1.94 20151201 125228 7.88 1.95 20151201 125229 7.88 1.95 20151201 125230 7.87 1.96 20151201 125232 7.86 1.96 20151201 125233 7.84 1.97 20151201 125234 7.83 1.97 20151201 125235 7.91 1.98 20151201 125236 8.00 2.00 20151201 125237 8.09 2.01 20151201 125238 8.18 2.02 20151201 125239 8.27 2.04 20151201 125240 8.37 2.05 20151201 125241 8.48 2.07 20151201 125242 8.59 2.08 20151201 125243 8.69 2.10 20151201 125244 8.80 2.11 20151201 125245 8.99 2.13 20151201 125246 9.17 2.16 20151201 125247 9.34 2.18 20151201 125248 9.50 2.20 20151201 125249 9.68 2.22 20151201 125250 9.84 2.25 20151201 125251 10.01 2.27 20151201 125252 10.18 2.29 20151201 125254 10.50 2.33 20151201 125255 10.49 2.34 20151201 125256 10.48 2.35 20151201 125257 10.47 2.36 20151201 125258 10.46 2.37 20151201 125259 10.45 2.38 20151201 125300 10.44 2.39 20151201 125301 10.44 2.40 20151201 125302 10.43 2.41 20151201 125304 10.42 2.43 20151201 125305 10.43 2.44 20151201 125306 10.44 2.44 20151201 125307 10.45 2.45 20151201 125308 10.47 2.45 20151201 125309 10.49 2.46 20151201 125310 10.51 2.46 20151201 125311 10.53 2.47 20151201 125312 10.56 2.48 20151201 125313 10.58 2.48 20151201 125314 10.61 2.49 20151201 125315 10.61 2.49 20151201 125316 10.61 2.50 20151201 125317 10.62 2.51 20151201 125318 10.63 2.52 20151201 125319 10.64 2.52 20151201 125320 10.65 2.53 20151201 125321 10.67 2.54 20151201 125323 10.69 2.55 20151201 125324 10.71 2.56 20151201 125325 10.73 2.57 20151201 125326 10.75 2.57 20151201 125327 10.78 2.58 20151201 125328 10.81 2.59 20151201 125329 10.84 2.60 20151201 125330 10.87 2.60 20151201 125331 10.90 2.61 20151201 125332 10.93 2.62 20151201 125333 10.97 2.62 20151201 125334 11.00 2.63 20151201 125335 11.04 2.64 20151201 125336 11.06 2.64 20151201 125337 11.07 2.65 20151201 125338 11.09 2.66 20151201 125339 11.10 2.67 20151201 125340 11.11 2.67 20151201 125341 11.12 2.68 20151201 125342 11.13 2.68 20151201 125343 11.15 2.69 20151201 125344 11.17 2.70 20151201 125345 11.19 2.71 20151201 125346 11.21 2.71 20151201 125347 11.23 2.71 20151201 125348 11.24 2.72 20151201 125349 11.26 2.72 20151201 125350 11.28 2.72 20151201 125351 11.29 2.72 20151201 125352 11.31 2.73 20151201 125353 11.32 2.73 20151201 125354 11.33 2.73 20151201 125355 11.34 2.73 20151201 125356 11.35 2.73 20151201 125357 11.35 2.73 20151201 125358 11.36 2.72 20151201 125359 11.36 2.72 20151201 125400 11.36 2.72 20151201 125401 11.36 2.72 20151201 125402 11.36 2.71 20151201 125403 11.36 2.71 20151201 125404 11.35 2.71 20151201 125405 11.35 2.70 20151201 125406 11.34 2.70 20151201 125407 11.33 2.69 20151201 125408 11.33 2.69 20151201 125409 11.31 2.69 20151201 125410 11.30 2.68 20151201 125411 11.28 2.68 20151201 125413 11.27 2.67 20151201 125414 11.26 2.67 20151201 125415 11.25 2.67 20151201 125416 11.24 2.66 20151201 125417 11.23 2.66 20151201 125418 11.22 2.65 20151201 125419 11.22 2.65 20151201 125420 11.21 2.65 20151201 125421 11.21 2.64 20151201 125422 11.21 2.64 20151201 125423 11.20 2.64 20151201 125424 11.20 2.63 20151201 125425 11.20 2.63 20151201 125426 11.20 2.62 20151201 125427 11.18 2.62 20151201 125428 11.15 2.61 20151201 125429 11.12 2.60 20151201 125430 11.08 2.60 20151201 125431 11.05 2.59 20151201 125432 11.02 2.58 20151201 125433 10.98 2.57 20151201 125434 10.94 2.56 20151201 125435 10.90 2.56 20151201 125436 10.86 2.55 20151201 125437 10.82 2.54 20151201 125438 10.78 2.53 20151201 125439 10.74 2.52 20151201 125440 10.69 2.51 20151201 125441 10.65 2.50 20151201 125442 10.61 2.50 20151201 125443 10.57 2.49 20151201 125444 10.52 2.48 20151201 125445 10.48 2.47 20151201 125446 10.44 2.46 20151201 125447 10.41 2.46 20151201 125448 10.38 2.45 20151201 125449 10.36 2.44 20151201 125450 10.34 2.44 20151201 125451 10.31 2.43 20151201 125452 10.29 2.43 20151201 125453 10.26 2.42 20151201 125454 10.23 2.41 20151201 125455 10.20 2.41 20151201 125456 10.18 2.40 20151201 125457 10.15 2.39 20151201 125458 10.11 2.39 20151201 125459 10.08 2.38 20151201 125500 10.04 2.37 20151201 125501 10.01 2.36 20151201 125502 9.96 2.35 20151201 125504 9.92 2.34 20151201 125505 9.88 2.33 20151201 125506 9.84 2.32 20151201 125507 9.80 2.31 20151201 125508 9.76 2.31 20151201 125509 9.71 2.30 20151201 125510 9.67 2.29 20151201 125511 9.62 2.28 20151201 125512 9.57 2.27 20151201 125513 9.53 2.27 20151201 125514 9.49 2.26 20151201 125515 9.44 2.25 20151201 125516 9.40 2.24 20151201 125517 9.36 2.24 20151201 125518 9.32 2.23 20151201 125519 9.28 2.22 20151201 125520 9.24 2.21 20151201 125521 9.20 2.21 20151201 125522 9.16 2.20 20151201 125523 9.13 2.19 20151201 125524 9.10 2.18 20151201 125525 9.07 2.17 20151201 125526 9.04 2.17 20151201 125527 9.01 2.16 20151201 125528 8.99 2.15 20151201 125529 8.97 2.15 20151201 125530 8.95 2.14 20151201 125531 8.93 2.13 20151201 125532 8.90 2.13 20151201 125533 8.87 2.12 20151201 125534 8.84 2.11 20151201 125535 8.81 2.11 20151201 125536 8.78 2.10 20151201 125537 8.75 2.10 20151201 125538 8.72 2.09 20151201 125539 8.69 2.08 20151201 125540 8.66 2.08 20151201 125541 8.63 2.07 20151201 125542 8.60 2.06 20151201 125543 8.57 2.06 20151201 125544 8.55 2.05 20151201 125545 8.52 2.05 20151201 125546 8.49 2.04 20151201 125547 8.47 2.04 20151201 125548 8.45 2.03 20151201 125549 8.43 2.02 20151201 125550 8.41 2.02 20151201 125551 8.39 2.01 20151201 125552 8.37 2.01 20151201 125553 8.35 2.00 20151201 125555 8.33 1.99 20151201 125556 8.31 1.99 20151201 125557 8.29 1.98 20151201 125558 8.27 1.97 20151201 125559 8.25 1.97 20151201 125600 8.22 1.96 20151201 125601 8.19 1.96 20151201 125602 8.17 1.95 20151201 125603 8.14 1.94 20151201 125604 8.12 1.94 20151201 125605 8.09 1.93 20151201 125606 8.07 1.93 20151201 125607 8.04 1.92 20151201 125608 8.02 1.91 20151201 125609 8.00 1.91 20151201 125610 7.99 1.90 20151201 125611 7.98 1.90 20151201 125612 7.96 1.89 20151201 125613 7.95 1.89 20151201 125614 7.94 1.88 20151201 125615 7.93 1.88 20151201 125616 7.92 1.87 20151201 125617 7.90 1.87 20151201 125618 7.89 1.86 20151201 125619 7.88 1.86 20151201 125620 7.87 1.85 20151201 125621 7.86 1.85 20151201 125622 7.85 1.84 20151201 125623 7.84 1.84 20151201 125624 7.83 1.83 20151201 125625 7.82 1.83 20151201 125626 7.81 1.82 20151201 125627 7.80 1.82 20151201 125628 7.80 1.81 20151201 125629 7.79 1.81 20151201 125630 7.76 1.80 20151201 125631 7.74 1.79 20151201 125632 7.71 1.78 20151201 125633 7.68 1.78 20151201 125634 7.66 1.77 20151201 125635 7.63 1.76 20151201 125636 7.60 1.75 20151201 125637 7.57 1.75 20151201 125638 7.54 1.74 20151201 125639 7.51 1.73 20151201 125640 7.46 1.72 20151201 125641 7.41 1.72 20151201 125642 7.36 1.71 20151201 125643 7.31 1.70 20151201 125645 7.26 1.70 20151201 125646 7.21 1.69 20151201 125647 7.16 1.68 20151201 125648 7.12 1.67 20151201 125649 7.07 1.67 20151201 125650 7.02 1.66 20151201 125651 7.00 1.65 20151201 125652 6.97 1.65 20151201 125653 6.94 1.64 20151201 125654 6.91 1.63 20151201 125655 6.89 1.63 20151201 125656 6.86 1.62 20151201 125657 6.84 1.62 20151201 125658 6.82 1.61 20151201 125659 6.79 1.60 20151201 125700 6.77 1.60 20151201 125701 6.74 1.59 20151201 125702 6.72 1.59 20151201 125703 6.69 1.58 20151201 125704 6.67 1.57 20151201 125705 6.64 1.57 20151201 125706 6.62 1.56 20151201 125707 6.59 1.55 20151201 125708 6.57 1.55 20151201 125709 6.55 1.54 20151201 125710 6.53 1.53 20151201 125711 6.45 1.53 20151201 125712 6.37 1.52 20151201 125713 6.29 1.51 20151201 125714 6.20 1.51 20151201 125715 6.12 1.50 20151201 125716 6.06 1.50 20151201 125717 5.97 1.49 20151201 125718 5.89 1.48 20151201 125719 5.81 1.48 20151201 125720 5.74 1.47 20151201 125721 5.75 1.47 20151201 125722 5.81 1.47 20151201 125723 5.88 1.47 20151201 125724 5.94 1.47 20151201 125725 6.00 1.47 20151201 125726 6.05 1.47 20151201 125727 6.10 1.48 20151201 125728 6.15 1.48 20151201 125729 6.20 1.48 20151201 125730 6.24 1.48 20151201 125731 6.32 1.48 20151201 125732 6.42 1.48 20151201 125733 6.50 1.49 20151201 125734 6.60 1.49 20151201 125736 6.71 1.50 20151201 125737 6.82 1.50 20151201 125738 6.93 1.50 20151201 125739 7.04 1.51 20151201 125740 7.16 1.51 20151201 125741 7.27 1.52 20151201 125742 7.30 1.52 20151201 125743 7.21 1.51 20151201 125744 7.13 1.50 20151201 125745 7.04 1.50 20151201 125746 6.95 1.49 20151201 125747 6.87 1.48 20151201 125748 6.80 1.48 20151201 125749 6.72 1.47 20151201 125750 6.66 1.47 20151201 125751 6.59 1.46 20151201 125752 6.52 1.45 20151201 125753 6.47 1.45 20151201 125754 6.41 1.44 20151201 125755 6.36 1.44 20151201 125756 6.31 1.43 20151201 125757 6.25 1.43 20151201 125758 6.19 1.42 20151201 125759 6.14 1.41 20151201 125800 6.07 1.41 20151201 125801 6.01 1.40 20151201 125802 5.94 1.40 20151201 125803 5.84 1.39 20151201 125804 5.76 1.39 20151201 125805 5.65 1.38 20151201 125806 5.55 1.38 20151201 125807 5.46 1.37 20151201 125808 5.36 1.36 20151201 125809 5.26 1.36 20151201 125810 5.15 1.35 20151201 125811 5.05 1.35 20151201 125812 4.95 1.34 20151201 125813 4.90 1.34 20151201 125814 4.86 1.34 20151201 125815 4.82 1.33 20151201 125816 4.78 1.33 20151201 125817 4.76 1.33 20151201 125818 4.73 1.33 20151201 125819 4.70 1.32 20151201 125820 4.68 1.32 20151201 125821 4.66 1.32 20151201 125822 4.64 1.32 20151201 125823 4.64 1.32 20151201 125824 4.63 1.31 20151201 125826 4.63 1.31 20151201 125827 4.63 1.31 20151201 125828 4.63 1.31 20151201 125829 4.63 1.31 20151201 125830 4.63 1.31 20151201 125831 4.64 1.31 20151201 125832 4.64 1.30 20151201 125833 4.64 1.30 20151201 125834 4.62 1.30 20151201 125835 4.57 1.30 20151201 125836 4.54 1.30 20151201 125837 4.49 1.30 20151201 125838 4.45 1.30 20151201 125839 4.41 1.29 20151201 125840 4.37 1.29 20151201 125841 4.33 1.29 20151201 125842 4.31 1.29 20151201 125843 4.27 1.29 20151201 125844 4.24 1.29 20151201 125845 4.21 1.28 20151201 125846 4.19 1.28 20151201 125847 4.17 1.28 20151201 125848 4.15 1.28 20151201 125849 4.15 1.28 20151201 125850 4.13 1.28 20151201 125851 4.12 1.27 20151201 125852 4.11 1.27 20151201 125853 4.10 1.27 20151201 125854 4.11 1.27 20151201 125855 4.06 1.27 20151201 125856 4.01 1.27 20151201 125857 3.96 1.27 20151201 125858 3.91 1.27 20151201 125859 3.87 1.27 20151201 125900 3.84 1.27 20151201 125901 3.79 1.26 20151201 125902 3.75 1.26 20151201 125903 3.71 1.26 20151201 125904 3.68 1.26 20151201 125905 3.63 1.26 20151201 125906 3.56 1.26 20151201 125907 3.50 1.26 20151201 125908 3.45 1.26 20151201 125909 3.40 1.25 20151201 125910 3.38 1.25 20151201 125911 3.35 1.25 20151201 125912 3.33 1.25 20151201 125913 3.32 1.25 20151201 125914 3.32 1.25 20151201 125915 3.32 1.25 20151201 125918 3.23 1.25 20151201 125919 3.19 1.25 20151201 125920 3.16 1.25 20151201 125921 3.12 1.25 20151201 125922 3.10 1.25 20151201 125923 3.07 1.25 20151201 125924 3.07 1.25 20151201 125925 3.06 1.25 20151201 125926 3.04 1.25 20151201 125927 3.01 1.24 20151201 125928 2.98 1.24 20151201 125929 2.97 1.24 20151201 125930 2.96 1.24 20151201 125931 2.95 1.24 20151201 125932 2.95 1.23 20151201 125933 2.97 1.23 20151201 125934 2.98 1.23 20151201 125935 2.99 1.23 20151201 125936 3.03 1.23 20151201 125937 3.10 1.23 20151201 125938 3.15 1.22 20151201 125939 3.21 1.22 20151201 125940 3.24 1.22 20151201 125941 3.27 1.22 20151201 125942 3.30 1.22 20151201 125943 3.34 1.22 20151201 125944 3.38 1.22 20151201 125945 3.43 1.21 20151201 125946 3.48 1.21 20151201 125947 3.53 1.21 20151201 125948 3.59 1.21 20151201 125949 3.65 1.21 20151201 125950 3.71 1.21 20151201 125951 3.77 1.21 20151201 125952 3.84 1.21 20151201 125953 3.91 1.21 20151201 125954 3.99 1.21 20151201 125955 4.08 1.21 20151201 125956 4.17 1.21 20151201 125957 4.22 1.21 20151201 125958 4.29 1.21 20151201 125959 4.34 1.21 20151201 130000 4.41 1.21 20151201 130001 4.48 1.21 20151201 130002 4.55 1.21 20151201 130003 4.61 1.21 20151201 130004 4.67 1.21 20151201 130005 4.74 1.21 20151201 130006 4.79 1.21 20151201 130008 4.83 1.21 20151201 130009 4.87 1.21 20151201 130010 4.90 1.21 20151201 130011 4.94 1.21 20151201 130012 4.98 1.21 20151201 130013 5.03 1.21 20151201 130014 5.08 1.21 20151201 130015 5.12 1.21 20151201 130016 5.17 1.21 20151201 130017 5.23 1.21 20151201 130018 5.28 1.21 20151201 130019 5.31 1.21 20151201 130020 5.34 1.21 20151201 130021 5.38 1.21 20151201 130022 5.41 1.21 20151201 130023 5.47 1.22 20151201 130024 5.49 1.22 20151201 130025 5.52 1.22 20151201 130026 5.56 1.22 20151201 130027 5.59 1.22 20151201 130028 5.63 1.22 20151201 130029 5.64 1.22 20151201 130030 5.67 1.22 20151201 130031 5.70 1.23 20151201 130032 5.74 1.23 20151201 130033 5.79 1.24 20151201 130034 5.85 1.24 20151201 130035 5.91 1.24 20151201 130036 5.96 1.24 20151201 130037 6.03 1.25 20151201 130038 6.12 1.25 20151201 130039 6.19 1.26 20151201 130040 6.27 1.26 20151201 130041 6.35 1.27 20151201 130042 6.42 1.28 20151201 130043 6.49 1.28 20151201 130044 6.57 1.29 20151201 130045 6.62 1.30 20151201 130046 6.68 1.30 20151201 130047 6.74 1.31 20151201 130048 6.80 1.31 20151201 130049 6.84 1.32 20151201 130050 6.86 1.32 20151201 130051 6.90 1.33 20151201 130052 6.94 1.33 20151201 130053 6.98 1.34 20151201 130054 7.03 1.34 20151201 130055 7.08 1.35 20151201 130056 7.13 1.35 20151201 130058 7.19 1.36 20151201 130059 7.25 1.37 20151201 130100 7.32 1.37 20151201 130101 7.38 1.38 20151201 130102 7.44 1.39 20151201 130103 7.49 1.40 20151201 130104 7.56 1.41 20151201 130105 7.62 1.41 20151201 130106 7.69 1.42 20151201 130107 7.75 1.43 20151201 130108 7.81 1.44 20151201 130109 7.86 1.44 20151201 130110 7.92 1.45 20151201 130111 7.97 1.46 20151201 130112 8.02 1.47 20151201 130113 8.07 1.48 20151201 130114 8.13 1.49 20151201 130115 8.18 1.50 20151201 130116 8.24 1.51 20151201 130117 8.31 1.53 20151201 130118 8.37 1.54 20151201 130119 8.45 1.55 20151201 130120 8.52 1.56 20151201 130121 8.57 1.57 20151201 130122 8.59 1.58 20151201 130123 8.62 1.59 20151201 130124 8.64 1.60 20151201 130125 8.68 1.61 20151201 130126 8.70 1.62 20151201 130127 8.73 1.62 20151201 130128 8.75 1.63 20151201 130129 8.79 1.64 20151201 130130 8.82 1.65 20151201 130131 8.86 1.65 20151201 130132 8.89 1.66 20151201 130133 8.91 1.66 20151201 130134 8.94 1.67 20151201 130135 8.97 1.68 20151201 130136 9.02 1.69 20151201 130137 9.05 1.69 20151201 130138 9.11 1.70 20151201 130139 9.15 1.71 20151201 130140 9.22 1.72 20151201 130141 9.29 1.73 20151201 130142 9.32 1.74 20151201 130143 9.35 1.75 20151201 130144 9.37 1.76 20151201 130145 9.39 1.78 20151201 130146 9.39 1.79 20151201 130147 9.39 1.80 20151201 130149 9.40 1.81 20151201 130150 9.41 1.82 20151201 130151 9.44 1.84 20151201 130152 9.46 1.85 20151201 130153 9.49 1.87 20151201 130154 9.53 1.88 20151201 130155 9.54 1.90 20151201 130156 9.57 1.91 20151201 130157 9.59 1.93 20151201 130158 9.60 1.95 20151201 130159 9.61 1.96 20151201 130200 9.61 1.97 20151201 130201 9.62 1.99 20151201 130202 9.62 2.00 20151201 130203 9.61 2.02 20151201 130206 9.65 2.07 20151201 130209 9.69 2.12 20151201 130210 9.70 2.13 20151201 130211 9.70 2.15 20151201 130212 9.69 2.17 20151201 130213 9.69 2.18 20151201 130214 9.62 2.19 20151201 130215 9.45 2.21 20151201 130216 9.31 2.23 20151201 130217 9.20 2.24 20151201 130218 9.12 2.25 20151201 130219 9.04 2.27 20151201 130220 8.99 2.29 20151201 130221 8.93 2.30 20151201 130222 8.93 2.32 20151201 130223 8.94 2.33 20151201 130224 8.93 2.35 20151201 130225 8.81 2.38 20151201 130226 8.71 2.40 20151201 130227 8.66 2.42 20151201 130228 8.58 2.44 20151201 130229 8.54 2.47 20151201 130230 8.52 2.49 20151201 130231 8.51 2.51 20151201 130232 8.52 2.54 20151201 130233 8.55 2.56 20151201 130234 8.60 2.59 20151201 130235 8.57 2.62 20151201 130236 8.56 2.64 20151201 130237 8.52 2.66 20151201 130238 8.46 2.69 20151201 130240 8.39 2.72 20151201 130241 8.34 2.74 20151201 130242 8.27 2.76 20151201 130243 8.18 2.79 20151201 130244 8.12 2.81 20151201 130245 8.10 2.83 20151201 130246 8.08 2.86 20151201 130247 8.09 2.88 20151201 130248 8.11 2.91 20151201 130249 8.14 2.93 20151201 130250 8.20 2.95 20151201 130251 8.28 2.98 20151201 130252 8.38 3.01 20151201 130253 8.48 3.03 20151201 130254 8.62 3.06 20151201 130255 8.79 3.09 20151201 130256 8.98 3.12 20151201 130257 8.95 3.14 20151201 130258 8.71 3.16 20151201 130259 8.51 3.18 20151201 130300 8.40 3.20 20151201 130301 8.37 3.21 20151201 130302 8.24 3.23 20151201 130303 8.19 3.25 20151201 130304 8.21 3.27 20151201 130305 8.28 3.29 20151201 130306 8.43 3.31 20151201 130307 8.66 3.34 20151201 130308 8.51 3.35 20151201 130309 8.42 3.36 20151201 130310 8.32 3.37 20151201 130311 8.24 3.39 20151201 130312 8.19 3.40 20151201 130313 8.18 3.41 20151201 130314 8.20 3.43 20151201 130315 8.25 3.44 20151201 130316 8.34 3.45 20151201 130317 8.42 3.47 20151201 130318 8.53 3.48 20151201 130319 8.59 3.49 20151201 130320 8.62 3.50 20151201 130321 8.68 3.51 20151201 130322 8.77 3.52 20151201 130323 8.85 3.53 20151201 130324 8.90 3.54 20151201 130325 9.01 3.55 20151201 130326 9.13 3.56 20151201 130327 9.27 3.57 20151201 130328 9.39 3.58 20151201 130330 9.39 3.59 20151201 130331 9.36 3.60 20151201 130332 9.34 3.61 20151201 130333 9.34 3.62 20151201 130334 9.36 3.63 20151201 130335 9.40 3.64 20151201 130336 9.43 3.65 20151201 130337 9.47 3.67 20151201 130338 9.50 3.68 20151201 130339 9.54 3.69 20151201 130340 9.59 3.70 20151201 130341 9.55 3.71 20151201 130342 9.52 3.73 20151201 130343 9.49 3.74 20151201 130344 9.47 3.75 20151201 130345 9.46 3.77 20151201 130346 9.46 3.78 20151201 130347 9.46 3.79 20151201 130348 9.47 3.81 20151201 130349 9.48 3.82 20151201 130350 9.50 3.84 20151201 130351 9.52 3.85 20151201 130352 9.52 3.87 20151201 130353 9.53 3.88 20151201 130354 9.54 3.89 20151201 130355 9.55 3.91 20151201 130356 9.56 3.92 20151201 130357 9.58 3.93 20151201 130358 9.60 3.95 20151201 130359 9.61 3.96 20151201 130400 9.63 3.98 20151201 130401 9.64 3.99 20151201 130402 9.67 4.01 20151201 130403 9.70 4.02 20151201 130404 9.73 4.03 20151201 130405 9.75 4.05 20151201 130406 9.77 4.06 20151201 130407 9.80 4.08 20151201 130408 9.82 4.09 20151201 130409 9.84 4.11 20151201 130410 9.86 4.12 20151201 130411 9.88 4.14 20151201 130412 9.90 4.15 20151201 130413 9.93 4.16 20151201 130414 9.97 4.17 20151201 130415 9.99 4.18 20151201 130416 10.02 4.19 20151201 130417 10.05 4.21 20151201 130418 10.08 4.22 20151201 130419 10.11 4.23 20151201 130421 10.14 4.24 20151201 130422 10.17 4.25 20151201 130423 10.20 4.27 20151201 130424 10.22 4.28 20151201 130425 10.24 4.29 20151201 130426 10.27 4.30 20151201 130427 10.31 4.31 20151201 130428 10.34 4.32 20151201 130429 10.39 4.33 20151201 130430 10.44 4.34 20151201 130431 10.48 4.35 20151201 130432 10.53 4.37 20151201 130433 10.59 4.38 20151201 130434 10.64 4.39 20151201 130435 10.66 4.40 20151201 130436 10.68 4.41 20151201 130437 10.70 4.42 20151201 130438 10.72 4.43 20151201 130439 10.75 4.44 20151201 130440 10.78 4.45 20151201 130441 10.81 4.46 20151201 130442 10.85 4.47 20151201 130443 10.88 4.47 20151201 130444 10.92 4.48 20151201 130445 10.96 4.49 20151201 130446 10.96 4.49 20151201 130447 10.97 4.50 20151201 130448 10.98 4.51 20151201 130449 11.00 4.52 20151201 130450 11.02 4.52 20151201 130451 11.04 4.53 20151201 130452 11.07 4.54 20151201 130453 11.10 4.55 20151201 130454 11.13 4.56 20151201 130455 11.17 4.57 20151201 130456 11.21 4.58 20151201 130457 11.23 4.59 20151201 130458 11.23 4.59 20151201 130459 11.23 4.60 20151201 130500 11.24 4.61 20151201 130501 11.26 4.62 20151201 130502 11.28 4.63 20151201 130503 11.30 4.64 20151201 130504 11.33 4.65 20151201 130505 11.37 4.66 20151201 130506 11.40 4.67 20151201 130507 11.45 4.68 20151201 130508 11.49 4.69 20151201 130509 11.52 4.70 20151201 130511 11.57 4.71 20151201 130512 11.60 4.72 20151201 130513 11.64 4.74 20151201 130514 11.67 4.75 20151201 130515 11.70 4.76 20151201 130516 11.74 4.78 20151201 130517 11.77 4.79 20151201 130518 11.82 4.81 20151201 130519 11.84 4.82 20151201 130520 11.85 4.83 20151201 130521 11.86 4.84 20151201 130522 11.87 4.85 20151201 130523 11.88 4.86 20151201 130524 11.89 4.87 20151201 130525 11.90 4.88 20151201 130526 11.92 4.89 20151201 130527 11.93 4.90 20151201 130528 11.94 4.91 20151201 130529 11.94 4.92 20151201 130530 11.93 4.93 20151201 130531 11.90 4.94 20151201 130532 11.89 4.95 20151201 130533 11.86 4.96 20151201 130534 11.85 4.97 20151201 130535 11.83 4.98 20151201 130536 11.82 4.99 20151201 130537 11.80 5.00 20151201 130538 11.79 5.00 20151201 130539 11.78 5.01 20151201 130540 11.77 5.02 20151201 130541 11.77 5.03 20151201 130542 11.78 5.03 20151201 130543 11.79 5.04 20151201 130544 11.80 5.05 20151201 130545 11.81 5.05 20151201 130546 11.81 5.06 20151201 130547 11.82 5.07 20151201 130548 11.83 5.07 20151201 130549 11.85 5.08 20151201 130550 11.86 5.09 20151201 130551 11.87 5.09 20151201 130552 11.90 5.10 20151201 130553 11.93 5.11 20151201 130554 11.97 5.11 20151201 130555 12.00 5.12 20151201 130556 12.03 5.13 20151201 130557 12.06 5.13 20151201 130558 12.09 5.14 20151201 130559 12.11 5.14 20151201 130600 12.14 5.15 20151201 130602 12.17 5.15 20151201 130603 12.20 5.16 20151201 130604 12.24 5.17 20151201 130605 12.27 5.18 20151201 130606 12.32 5.19 20151201 130607 12.35 5.19 20151201 130608 12.38 5.20 20151201 130609 12.41 5.21 20151201 130610 12.44 5.21 20151201 130611 12.46 5.22 20151201 130612 12.49 5.23 20151201 130613 12.52 5.23 20151201 130614 12.56 5.24 20151201 130615 12.58 5.25 20151201 130616 12.61 5.26 20151201 130617 12.63 5.27 20151201 130618 12.66 5.28 20151201 130619 12.67 5.28 20151201 130620 12.70 5.29 20151201 130621 12.71 5.30 20151201 130622 12.73 5.30 20151201 130623 12.74 5.31 20151201 130624 12.75 5.32 20151201 130625 12.75 5.32 20151201 130626 12.74 5.33 20151201 130627 12.73 5.34 20151201 130628 12.72 5.35 20151201 130629 12.71 5.36 20151201 130630 12.71 5.37 20151201 130631 12.70 5.38 20151201 130632 12.70 5.38 20151201 130633 12.70 5.39 20151201 130634 12.70 5.40 20151201 130635 12.71 5.41 20151201 130636 12.72 5.41 20151201 130637 12.67 5.42 20151201 130638 12.60 5.42 20151201 130639 12.53 5.43 20151201 130640 12.47 5.43 20151201 130641 12.42 5.44 20151201 130642 12.37 5.44 20151201 130643 12.33 5.45 20151201 130644 12.30 5.45 20151201 130645 12.27 5.46 20151201 130646 12.25 5.46 20151201 130647 12.23 5.47 20151201 130648 12.20 5.47 20151201 130649 12.14 5.47 20151201 130650 12.08 5.48 20151201 130651 12.01 5.48 20151201 130653 11.95 5.49 20151201 130654 11.89 5.50 20151201 130655 11.85 5.50 20151201 130656 11.80 5.51 20151201 130657 11.77 5.51 20151201 130658 11.73 5.52 20151201 130659 11.70 5.52 20151201 130700 11.68 5.53 20151201 130701 11.62 5.53 20151201 130702 11.56 5.54 20151201 130703 11.49 5.54 20151201 130704 11.45 5.55 20151201 130705 11.40 5.55 20151201 130706 11.37 5.56 20151201 130707 11.34 5.56 20151201 130708 11.32 5.57 20151201 130709 11.31 5.58 20151201 130710 11.31 5.58 20151201 130711 11.32 5.59 20151201 130712 11.34 5.60 20151201 130713 11.35 5.61 20151201 130714 11.34 5.61 20151201 130715 11.32 5.62 20151201 130716 11.28 5.62 20151201 130717 11.23 5.63 20151201 130718 11.18 5.63 20151201 130719 11.12 5.64 20151201 130720 11.06 5.65 20151201 130721 10.99 5.66 20151201 130722 10.92 5.66 20151201 130723 10.88 5.67 20151201 130725 10.90 5.69 20151201 130726 10.90 5.70 20151201 130727 10.92 5.70 20151201 130728 10.93 5.72 20151201 130729 10.94 5.72 20151201 130730 10.93 5.73 20151201 130731 10.91 5.74 20151201 130732 10.87 5.75 20151201 130733 10.83 5.76 20151201 130734 10.78 5.76 20151201 130735 10.78 5.77 20151201 130736 10.78 5.78 20151201 130737 10.79 5.79 20151201 130738 10.79 5.80 20151201 130739 10.85 5.81 20151201 130740 10.91 5.81 20151201 130741 10.95 5.82 20151201 130743 10.97 5.83 20151201 130744 10.98 5.84 20151201 130745 10.97 5.85 20151201 130746 10.95 5.86 20151201 130747 10.97 5.86 20151201 130748 10.98 5.88 20151201 130749 11.02 5.88 20151201 130750 11.03 5.90 20151201 130753 11.28 5.93 20151201 130754 11.34 5.94 20151201 130755 11.38 5.96 20151201 130756 11.40 5.97 20151201 130757 11.40 5.98 20151201 130758 11.39 5.99 20151201 130759 11.41 6.00 20151201 130800 11.43 6.01 20151201 130801 11.45 6.02 20151201 130802 11.50 6.03 20151201 130803 11.66 6.06 20151201 130804 11.78 6.07 20151201 130805 11.91 6.09 20151201 130806 11.98 6.11 20151201 130807 12.06 6.12 20151201 130808 12.10 6.14 20151201 130809 12.12 6.15 20151201 130810 12.15 6.16 20151201 130811 12.18 6.17 20151201 130812 12.22 6.19 20151201 130813 12.27 6.20 20151201 130814 12.47 6.24 20151201 130815 12.66 6.27 20151201 130816 12.79 6.30 20151201 130817 12.93 6.32 20151201 130818 13.06 6.35 20151201 130819 13.13 6.36 20151201 130820 13.22 6.38 20151201 130821 13.26 6.40 20151201 130822 13.32 6.41 20151201 130823 13.40 6.43 20151201 130824 13.54 6.47 20151201 130825 13.69 6.50 20151201 130826 13.89 6.55 20151201 130827 14.09 6.59 20151201 130828 14.24 6.62 20151201 130829 14.36 6.65 20151201 130830 14.52 6.68 20151201 130831 14.66 6.71 20151201 130832 14.76 6.73 20151201 130834 14.83 6.74 20151201 130835 14.94 6.77 20151201 130836 15.07 6.82 20151201 130837 15.17 6.86 20151201 130838 15.31 6.90 20151201 130839 15.40 6.93 20151201 130840 15.55 6.97 20151201 130841 15.66 7.01 20151201 130842 15.82 7.05 20151201 130843 15.97 7.09 20151201 130844 16.13 7.12 20151201 130845 16.26 7.15 20151201 130846 16.30 7.17 20151201 130847 16.37 7.20 20151201 130848 16.45 7.23 20151201 130849 16.53 7.27 20151201 130850 16.59 7.29 20151201 130851 16.69 7.33 20151201 130852 16.80 7.37 20151201 130853 16.91 7.40 20151201 130854 17.03 7.44 20151201 130855 17.12 7.48 20151201 130856 17.17 7.50 20151201 130857 17.19 7.52 20151201 130858 17.20 7.54 20151201 130859 17.20 7.56 20151201 130900 17.19 7.57 20151201 130901 17.23 7.59 20151201 130902 17.29 7.62 20151201 130903 17.35 7.65 20151201 130904 17.44 7.68 20151201 130905 17.52 7.71 20151201 130906 17.56 7.73 20151201 130907 17.57 7.74 20151201 130908 17.58 7.75 20151201 130909 17.62 7.78 20151201 130910 17.59 7.79 20151201 130911 17.50 7.79 20151201 130912 17.46 7.79 20151201 130913 17.45 7.81 20151201 130914 17.46 7.82 20151201 130915 17.49 7.84 20151201 130916 17.52 7.84 20151201 130917 17.52 7.85 20151201 130918 17.51 7.85 20151201 130919 17.53 7.86 20151201 130920 17.56 7.87 20151201 130921 17.62 7.90 20151201 130922 17.61 7.90 20151201 130923 17.56 7.91 20151201 130925 17.53 7.91 20151201 130926 17.51 7.91 20151201 130927 17.48 7.90 20151201 130928 17.47 7.89 20151201 130929 17.50 7.90 20151201 130930 17.50 7.90 20151201 130931 17.52 7.90 20151201 130932 17.57 7.91 20151201 130933 17.60 7.92 20151201 130934 17.64 7.93 20151201 130935 17.67 7.94 20151201 130936 17.67 7.93 20151201 130937 17.67 7.92 20151201 130938 17.72 7.91 20151201 130939 17.73 7.90 20151201 130940 17.80 7.90 20151201 130941 17.83 7.90 20151201 130942 17.87 7.90 20151201 130943 17.95 7.91 20151201 130944 18.00 7.91 20151201 130945 18.08 7.91 20151201 130946 18.11 7.91 20151201 130947 18.21 7.92 20151201 130948 18.21 7.90 20151201 130949 18.30 7.90 20151201 130950 18.34 7.89 20151201 130951 18.43 7.89 20151201 130952 18.47 7.89 20151201 130953 18.56 7.89 20151201 130954 18.62 7.89 20151201 130955 18.65 7.88 20151201 130956 18.72 7.88 20151201 130957 18.76 7.88 20151201 130958 18.86 7.88 20151201 130959 18.96 7.89 20151201 131000 19.03 7.89 20151201 131001 19.14 7.89 20151201 131002 19.24 7.89 20151201 131003 19.25 7.88 20151201 131004 19.29 7.87 20151201 131005 19.33 7.86 20151201 131006 19.34 7.85 20151201 131007 19.40 7.85 20151201 131008 19.46 7.85 20151201 131009 19.53 7.85 20151201 131010 19.57 7.85 20151201 131011 19.65 7.85 20151201 131012 19.69 7.85 20151201 131013 19.72 7.83 20151201 131015 19.73 7.82 20151201 131016 19.77 7.81 20151201 131017 19.81 7.80 20151201 131018 19.85 7.79 20151201 131019 19.90 7.79 20151201 131020 19.94 7.79 20151201 131021 19.94 7.78 20151201 131022 19.93 7.77 20151201 131023 19.93 7.76 20151201 131024 19.94 7.75 20151201 131025 19.96 7.74 20151201 131026 20.00 7.73 20151201 131027 20.02 7.72 20151201 131028 20.05 7.70 20151201 131029 20.08 7.69 20151201 131030 20.05 7.67 20151201 131031 20.02 7.65 20151201 131032 20.00 7.63 20151201 131033 19.97 7.61 20151201 131034 19.96 7.60 20151201 131035 19.94 7.59 20151201 131036 19.93 7.58 20151201 131037 19.92 7.57 20151201 131038 19.89 7.56 20151201 131039 19.86 7.53 20151201 131040 19.81 7.51 20151201 131041 19.77 7.48 20151201 131042 19.74 7.46 20151201 131043 19.70 7.43 20151201 131044 19.68 7.41 20151201 131045 19.66 7.39 20151201 131046 19.62 7.37 20151201 131047 19.58 7.35 20151201 131048 19.54 7.33 20151201 131049 19.50 7.31 20151201 131050 19.47 7.29 20151201 131051 19.44 7.28 20151201 131052 19.40 7.26 20151201 131053 19.37 7.23 20151201 131054 19.34 7.21 20151201 131055 19.29 7.18 20151201 131056 19.25 7.16 20151201 131057 19.20 7.13 20151201 131058 19.16 7.11 20151201 131059 19.13 7.09 20151201 131100 19.11 7.07 20151201 131101 19.08 7.06 20151201 131102 19.05 7.04 20151201 131103 19.00 7.02 20151201 131104 18.96 7.00 20151201 131106 18.93 6.98 20151201 131107 18.86 6.94 20151201 131108 18.81 6.91 20151201 131109 18.75 6.88 20151201 131110 18.69 6.86 20151201 131111 18.65 6.83 20151201 131112 18.59 6.80 20151201 131113 18.54 6.78 20151201 131114 18.50 6.75 20151201 131116 18.44 6.72 20151201 131117 18.41 6.70 20151201 131118 18.39 6.68 20151201 131119 18.36 6.66 20151201 131120 18.31 6.62 20151201 131121 18.26 6.59 20151201 131122 18.21 6.55 20151201 131123 18.17 6.52 20151201 131124 18.12 6.49 20151201 131125 18.06 6.45 20151201 131126 18.00 6.41 20151201 131127 17.98 6.39 20151201 131128 17.93 6.36 20151201 131129 17.90 6.33 20151201 131130 17.88 6.31 20151201 131131 17.85 6.29 20151201 131132 17.84 6.27 20151201 131133 17.86 6.24 20151201 131134 17.88 6.22 20151201 131135 17.90 6.20 20151201 131136 17.91 6.17 20151201 131137 17.93 6.15 20151201 131138 17.93 6.13 20151201 131139 17.93 6.10 20151201 131140 17.93 6.08 20151201 131141 17.92 6.06 20151201 131142 17.91 6.03 20151201 131143 17.90 6.01 20151201 131144 17.89 5.98 20151201 131145 17.88 5.96 20151201 131146 17.86 5.94 20151201 131147 17.85 5.91 20151201 131148 17.84 5.88 20151201 131149 17.83 5.85 20151201 131150 17.81 5.81 20151201 131151 17.80 5.79 20151201 131152 17.77 5.75 20151201 131153 17.75 5.72 20151201 131154 17.72 5.69 20151201 131156 17.68 5.65 20151201 131157 17.63 5.61 20151201 131158 17.57 5.57 20151201 131159 17.52 5.53 20151201 131200 17.46 5.49 20151201 131201 17.37 5.44 20151201 131202 17.30 5.40 20151201 131203 17.19 5.35 20151201 131204 17.10 5.31 20151201 131205 16.98 5.26 20151201 131206 16.89 5.22 20151201 131207 16.78 5.16 20151201 131208 16.68 5.12 20151201 131209 16.56 5.07 20151201 131210 16.48 5.03 20151201 131211 16.38 4.98 20151201 131212 16.29 4.93 20151201 131213 16.22 4.89 20151201 131214 16.12 4.84 20151201 131215 16.00 4.80 20151201 131216 15.79 4.76 20151201 131217 15.58 4.72 20151201 131218 15.33 4.68 20151201 131219 15.12 4.65 20151201 131220 14.88 4.61 20151201 131221 14.69 4.58 20151201 131222 14.52 4.55 20151201 131223 14.35 4.51 20151201 131224 14.27 4.48 20151201 131225 14.21 4.45 20151201 131226 14.22 4.42 20151201 131227 14.31 4.40 20151201 131228 14.45 4.38 20151201 131229 14.69 4.37 20151201 131230 14.94 4.38 20151201 131231 15.22 4.39 20151201 131232 15.47 4.39 20151201 131233 15.71 4.39 20151201 131234 15.94 4.39 20151201 131235 16.14 4.38 20151201 131236 16.32 4.38 20151201 131237 16.34 4.36 20151201 131238 16.35 4.35 20151201 131239 16.33 4.33 20151201 131240 16.27 4.30 20151201 131241 16.18 4.27 20151201 131242 16.07 4.23 20151201 131243 15.89 4.17 20151201 131244 15.66 4.10 20151201 131245 15.43 4.04 20151201 131247 15.22 3.98 20151201 131248 15.04 3.92 20151201 131249 14.89 3.87 20151201 131250 14.77 3.82 20151201 131251 14.70 3.79 20151201 131252 14.65 3.76 20151201 131253 14.61 3.72 20151201 131254 14.62 3.68 20151201 131255 14.63 3.64 20151201 131256 14.66 3.60 20151201 131257 14.77 3.57 20151201 131258 14.86 3.54 20151201 131259 14.94 3.51 20151201 131300 15.02 3.49 20151201 131301 15.10 3.46 20151201 131302 15.15 3.43 20151201 131303 15.20 3.40 20151201 131304 15.26 3.37 20151201 131305 15.32 3.35 20151201 131306 15.36 3.32 20151201 131307 15.39 3.30 20151201 131308 15.42 3.28 20151201 131309 15.46 3.27 20151201 131310 15.48 3.27 20151201 131311 15.49 3.27 20151201 131312 15.50 3.27 20151201 131313 15.49 3.27 20151201 131314 15.48 3.27 20151201 131315 15.43 3.27 20151201 131316 15.30 3.27 20151201 131317 15.16 3.27 20151201 131318 15.03 3.27 20151201 131319 14.88 3.28 20151201 131320 14.74 3.28 20151201 131321 14.59 3.29 20151201 131322 14.43 3.31 20151201 131323 14.27 3.32 20151201 131324 14.11 3.34 20151201 131325 13.96 3.36 20151201 131326 13.78 3.38 20151201 131327 13.62 3.40 20151201 131328 13.44 3.42 20151201 131329 13.28 3.44 20151201 131330 13.10 3.46 20151201 131331 12.92 3.49 20151201 131332 12.75 3.51 20151201 131333 12.55 3.53 20151201 131334 12.35 3.54 20151201 131335 12.17 3.56 20151201 131336 11.95 3.57 20151201 131338 11.75 3.59 20151201 131339 11.57 3.60 20151201 131340 11.37 3.61 20151201 131341 11.17 3.62 20151201 131342 10.97 3.64 20151201 131343 10.78 3.65 20151201 131344 10.60 3.66 20151201 131345 10.42 3.67 20151201 131346 10.23 3.68 20151201 131347 10.05 3.69 20151201 131348 9.86 3.70 20151201 131349 9.66 3.71 20151201 131350 9.45 3.71 20151201 131351 9.22 3.69 20151201 131352 8.99 3.68 20151201 131353 8.76 3.67 20151201 131354 8.51 3.66 20151201 131355 8.25 3.66 20151201 131356 7.95 3.66 20151201 131357 7.63 3.67 20151201 131358 7.32 3.68 20151201 131359 7.04 3.69 20151201 131400 6.73 3.70 20151201 131401 6.42 3.70 20151201 131402 6.11 3.70 20151201 131403 5.79 3.69 20151201 131404 5.47 3.69 20151201 131405 5.12 3.68 20151201 131406 4.77 3.68 20151201 131407 4.39 3.68 20151201 131408 4.09 3.68 20151201 131409 3.75 3.68 20151201 131410 3.48 3.69 20151201 131411 3.26 3.69 20151201 131412 3.10 3.70 20151201 131413 3.00 3.71 20151201 131414 2.97 3.71 20151201 131415 3.00 3.72 20151201 131416 3.06 3.73 20151201 131417 3.14 3.75 20151201 131418 3.19 3.76 20151201 131419 3.24 3.77 20151201 131420 3.28 3.78 20151201 131421 3.34 3.80 20151201 131422 3.40 3.81 20151201 131423 3.46 3.83 20151201 131424 3.50 3.83 20151201 131425 3.55 3.84 20151201 131426 3.61 3.85 20151201 131429 3.75 3.86 20151201 131430 3.82 3.87 20151201 131431 3.93 3.88 20151201 131432 4.04 3.89 20151201 131433 4.18 3.89 20151201 131434 4.37 3.90 20151201 131435 4.56 3.91 20151201 131436 4.79 3.92 20151201 131437 5.02 3.93 20151201 131438 5.24 3.95 20151201 131439 5.49 3.96 20151201 131440 5.72 3.97 20151201 131441 5.92 3.98 20151201 131442 6.16 3.99 20151201 131443 6.39 4.00 20151201 131444 6.59 4.01 20151201 131445 6.77 4.02 20151201 131446 6.94 4.02 20151201 131447 7.12 4.03 20151201 131448 7.31 4.04 20151201 131449 7.48 4.04 20151201 131450 7.64 4.05 20151201 131451 7.77 4.05 20151201 131452 7.91 4.06 20151201 131453 8.04 4.06 20151201 131454 8.17 4.07 20151201 131455 8.28 4.07 20151201 131456 8.41 4.08 20151201 131457 8.54 4.09 20151201 131458 8.66 4.09 20151201 131459 8.79 4.10 20151201 131500 8.91 4.10 20151201 131501 9.03 4.11 20151201 131502 9.16 4.11 20151201 131503 9.27 4.12 20151201 131504 9.40 4.12 20151201 131505 9.54 4.12 20151201 131506 9.72 4.13 20151201 131507 9.86 4.14 20151201 131508 10.02 4.14 20151201 131509 10.17 4.15 20151201 131510 10.26 4.16 20151201 131511 10.38 4.17 20151201 131512 10.49 4.18 20151201 131513 10.61 4.19 20151201 131514 10.74 4.20 20151201 131515 10.90 4.21 20151201 131516 11.07 4.22 20151201 131517 11.22 4.23 20151201 131519 11.36 4.24 20151201 131520 11.50 4.24 20151201 131521 11.59 4.25 20151201 131522 11.69 4.25 20151201 131523 11.80 4.26 20151201 131524 11.91 4.27 20151201 131525 11.94 4.26 20151201 131526 11.91 4.24 20151201 131527 11.89 4.22 20151201 131528 11.87 4.20 20151201 131529 11.85 4.18 20151201 131530 11.75 4.14 20151201 131531 11.68 4.11 20151201 131532 11.60 4.08 20151201 131533 11.52 4.05 20151201 131534 11.43 4.02 20151201 131535 11.35 3.98 20151201 131536 11.26 3.94 20151201 131537 11.18 3.89 20151201 131538 11.10 3.85 20151201 131539 10.96 3.81 20151201 131540 10.81 3.77 20151201 131541 10.68 3.73 20151201 131542 10.56 3.70 20151201 131548 10.80 3.02 20151201 131549 10.70 2.81 20151201 131550 10.61 2.62 20151201 131551 10.53 2.44 20151201 131552 10.45 2.28 20151201 131553 10.32 2.21 20151201 134007 3.14 0.44 20151201 134008 3.40 0.46 20151201 134009 3.71 0.49 20151201 134010 4.01 0.52 20151201 134011 4.27 0.54 20151201 134012 4.53 0.55 20151201 134013 4.78 0.57 20151201 134014 4.98 0.58 20151201 134015 5.08 0.59 20151201 134017 5.26 0.60 20151201 134018 5.34 0.60 20151201 134019 5.41 0.61 20151201 134020 5.48 0.61 20151201 134021 5.55 0.61 20151201 134023 5.58 0.61 20151201 134024 5.59 0.60 20151201 134025 5.64 0.60 20151201 134026 5.83 0.62 20151201 134027 5.88 0.64 20151201 134028 5.92 0.66 20151201 134029 5.94 0.67 20151201 134030 5.94 0.68 20151201 134031 5.93 0.69 20151201 134032 5.90 0.70 20151201 134033 5.85 0.70 20151201 134034 5.79 0.70 20151201 134035 5.71 0.70 20151201 134036 5.62 0.70 20151201 134037 5.57 0.70 20151201 134038 5.50 0.69 20151201 134039 5.51 0.70 20151201 134040 5.43 0.68 20151201 134041 5.51 0.69 20151201 134042 5.62 0.69 20151201 134043 5.76 0.69 20151201 134044 5.92 0.70 20151201 134045 6.11 0.70 20151201 134046 6.17 0.70 20151201 134047 6.23 0.71 20151201 134048 6.33 0.72 20151201 134049 6.46 0.73 20151201 134050 6.62 0.74 20151201 134106 7.49 1.17 20151201 134107 7.38 1.17 20151201 134108 7.28 1.17 20151201 134109 7.16 1.17 20151201 134110 7.05 1.17 20151201 134111 6.93 1.17 20151201 134113 6.80 1.17 20151201 134114 6.70 1.17 20151201 134115 6.56 1.16 20151201 134116 6.43 1.16 20151201 134117 6.32 1.17 20151201 134118 6.24 1.18 20151201 134119 6.18 1.18 20151201 134120 6.11 1.19 20151201 134121 6.05 1.20 20151201 134122 5.99 1.21 20151201 134123 5.93 1.22 20151201 134124 5.87 1.23 20151201 134125 5.82 1.24 20151201 134126 5.77 1.24 20151201 134127 5.71 1.25 20151201 134128 5.64 1.25 20151201 134129 5.57 1.25 20151201 134130 5.50 1.25 20151201 134131 5.43 1.25 20151201 134132 5.37 1.26 20151201 134133 5.30 1.26 20151201 134134 5.24 1.26 20151201 134135 5.19 1.26 20151201 134136 5.12 1.26 20151201 134137 5.06 1.27 20151201 134138 4.99 1.27 20151201 134139 4.92 1.27 20151201 134140 4.85 1.27 20151201 134141 4.79 1.27 20151201 134142 4.74 1.28 20151201 134143 4.72 1.28 20151201 134144 4.70 1.28 20151201 134145 4.68 1.28 20151201 134146 4.68 1.28 20151201 134147 4.67 1.28 20151201 134148 4.66 1.29 20151201 134149 4.65 1.29 20151201 134150 4.64 1.30 20151201 134151 4.64 1.30 20151201 134152 4.65 1.30 20151201 134153 4.66 1.31 20151201 134154 4.67 1.31 20151201 134155 4.69 1.32 20151201 134156 4.68 1.32 20151201 134157 4.71 1.33 20151201 134158 4.77 1.34 20151201 134159 4.82 1.34 20151201 134200 4.88 1.35 20151201 134201 4.94 1.36 20151201 134202 5.01 1.37 20151201 134204 5.07 1.37 20151201 134205 5.14 1.38 20151201 134206 5.21 1.39 20151201 134207 5.29 1.40 20151201 134208 5.36 1.41 20151201 134209 5.44 1.42 20151201 134210 5.52 1.43 20151201 134211 5.61 1.44 20151201 134212 5.69 1.45 20151201 134213 5.78 1.46 20151201 134214 5.87 1.47 20151201 134215 5.93 1.48 20151201 134216 6.02 1.49 20151201 134217 6.11 1.50 20151201 134218 6.21 1.51 20151201 134219 6.31 1.52 20151201 134220 6.40 1.53 20151201 134221 6.49 1.53 20151201 134222 6.57 1.54 20151201 134223 6.65 1.55 20151201 134224 6.72 1.56 20151201 134225 6.79 1.57 20151201 134226 6.85 1.58 20151201 134227 6.91 1.59 20151201 134228 6.96 1.60 20151201 134229 7.01 1.61 20151201 134230 7.05 1.61 20151201 134231 7.11 1.62 20151201 134232 7.16 1.63 20151201 134233 7.21 1.64 20151201 134234 7.26 1.65 20151201 134235 7.31 1.66 20151201 134236 7.37 1.66 20151201 134237 7.42 1.67 20151201 134238 7.48 1.68 20151201 134239 7.52 1.68 20151201 134240 7.56 1.69 20151201 134241 7.60 1.70 20151201 134242 7.64 1.70 20151201 134243 7.68 1.71 20151201 134244 7.72 1.71 20151201 134245 7.76 1.72 20151201 134246 7.79 1.73 20151201 134247 7.82 1.73 20151201 134248 7.86 1.74 20151201 134249 7.90 1.74 20151201 134250 7.94 1.74 20151201 134251 7.97 1.75 20151201 134252 8.01 1.75 20151201 134253 8.04 1.76 20151201 134255 8.08 1.76 20151201 134256 8.11 1.76 20151201 134257 8.14 1.77 20151201 134258 8.16 1.77 20151201 134259 8.19 1.78 20151201 134300 8.22 1.78 20151201 134301 8.26 1.78 20151201 134302 8.31 1.79 20151201 134303 8.36 1.79 20151201 134304 8.40 1.79 20151201 134305 8.45 1.80 20151201 134306 8.50 1.80 20151201 134307 8.55 1.80 20151201 134308 8.60 1.81 20151201 134309 8.65 1.81 20151201 134310 8.68 1.81 20151201 134311 8.71 1.82 20151201 134312 8.74 1.82 20151201 134313 8.77 1.83 20151201 134314 8.80 1.83 20151201 134315 8.83 1.84 20151201 134316 8.86 1.84 20151201 134317 8.90 1.85 20151201 134318 8.93 1.86 20151201 134319 8.97 1.86 20151201 134320 8.96 1.86 20151201 134321 8.91 1.86 20151201 134322 8.86 1.86 20151201 134323 8.81 1.86 20151201 134324 8.75 1.86 20151201 134325 8.68 1.85 20151201 134326 8.61 1.85 20151201 134327 8.54 1.85 20151201 134328 8.46 1.85 20151201 134329 8.40 1.84 20151201 134330 8.35 1.84 20151201 134331 8.31 1.83 20151201 134332 8.27 1.82 20151201 134333 8.23 1.82 20151201 134334 8.19 1.81 20151201 134335 8.16 1.80 20151201 134336 8.12 1.80 20151201 134337 8.09 1.79 20151201 134338 8.05 1.78 20151201 134339 8.02 1.78 20151201 134340 8.01 1.77 20151201 134341 8.00 1.77 20151201 134342 8.00 1.76 20151201 134343 7.99 1.75 20151201 134345 7.99 1.75 20151201 134346 7.99 1.74 20151201 134347 7.98 1.74 20151201 134348 7.98 1.73 20151201 134349 7.97 1.73 20151201 134350 7.96 1.72 20151201 134351 7.95 1.71 20151201 134352 7.93 1.71 20151201 134353 7.91 1.70 20151201 134354 7.89 1.69 20151201 134355 7.87 1.68 20151201 134356 7.85 1.68 20151201 134357 7.82 1.67 20151201 134358 7.79 1.66 20151201 134359 7.76 1.65 20151201 134400 7.72 1.64 20151201 134401 7.65 1.63 20151201 134402 7.56 1.62 20151201 134403 7.46 1.61 20151201 134404 7.37 1.60 20151201 134405 7.28 1.59 20151201 134406 7.20 1.58 20151201 134407 7.12 1.57 20151201 134408 7.04 1.56 20151201 134409 6.96 1.55 20151201 134410 6.89 1.54 20151201 134411 6.85 1.53 20151201 134412 6.85 1.53 20151201 134413 6.85 1.52 20151201 134414 6.85 1.52 20151201 134415 6.87 1.51 20151201 134416 6.90 1.51 20151201 134417 6.94 1.50 20151201 134418 6.99 1.50 20151201 134419 7.05 1.50 20151201 134420 7.09 1.49 20151201 134421 7.18 1.49 20151201 134422 7.29 1.49 20151201 134423 7.40 1.49 20151201 134424 7.44 1.49 20151201 134425 7.49 1.49 20151201 134426 7.54 1.49 20151201 134427 7.59 1.48 20151201 134428 7.64 1.48 20151201 134429 7.69 1.48 20151201 134430 7.74 1.48 20151201 134431 7.74 1.47 20151201 134432 7.68 1.47 20151201 134433 7.61 1.46 20151201 134434 7.54 1.45 20151201 134436 7.47 1.44 20151201 134437 7.40 1.43 20151201 134438 7.32 1.43 20151201 134439 7.26 1.42 20151201 134440 7.18 1.41 20151201 134441 7.11 1.40 20151201 134442 7.03 1.40 20151201 134443 6.95 1.39 20151201 134444 6.87 1.39 20151201 134445 6.79 1.38 20151201 134446 6.71 1.37 20151201 134447 6.64 1.37 20151201 134448 6.56 1.36 20151201 134449 6.50 1.36 20151201 134450 6.43 1.36 20151201 134451 6.37 1.35 20151201 134452 6.32 1.35 20151201 134453 6.31 1.35 20151201 134454 6.30 1.35 20151201 134455 6.29 1.35 20151201 134456 6.28 1.35 20151201 134457 6.28 1.35 20151201 134458 6.28 1.35 20151201 134459 6.28 1.35 20151201 134500 6.28 1.35 20151201 134501 6.28 1.36 20151201 134502 6.28 1.36 20151201 134503 6.27 1.35 20151201 134504 6.27 1.35 20151201 134505 6.27 1.35 20151201 134506 6.25 1.35 20151201 134507 6.26 1.35 20151201 134508 6.26 1.35 20151201 134509 6.27 1.35 20151201 134510 6.28 1.35 20151201 134511 6.29 1.35 20151201 134512 6.30 1.35 20151201 134513 6.31 1.35 20151201 134514 6.32 1.34 20151201 134515 6.33 1.34 20151201 134516 6.33 1.34 20151201 134517 6.35 1.34 20151201 134518 6.37 1.34 20151201 134519 6.39 1.34 20151201 134520 6.40 1.33 20151201 134521 6.42 1.33 20151201 134522 6.39 1.33 20151201 134523 6.32 1.32 20151201 134524 6.25 1.31 20151201 134526 6.18 1.31 20151201 134527 6.10 1.30 20151201 134528 6.02 1.30 20151201 134529 5.95 1.29 20151201 134530 5.88 1.28 20151201 134531 5.80 1.27 20151201 134532 5.73 1.27 20151201 134533 5.61 1.26 20151201 134534 5.42 1.24 20151201 134535 5.20 1.22 20151201 134536 4.97 1.19 20151201 134537 4.72 1.17 20151201 134538 4.48 1.15 20151201 134539 4.20 1.12 20151201 134541 3.61 1.06 20151201 134542 3.29 1.03 20151201 134816 2.47 0.17 20151201 134818 2.31 0.16 20151201 134823 1.87 0.15 20151201 134825 1.70 0.15 20151201 134826 1.59 0.15 20151201 134829 1.23 0.15 20151201 134834 0.68 0.16 20151201 134836 0.46 0.16 20151201 134837 0.33 0.16 20151201 134839 0.08 0.16 20151201 134840 0.09 0.17 20151201 134843 0.52 0.17 20151201 134846 0.88 0.17 20151201 134849 1.04 0.18 20151201 134854 1.24 0.19 20151201 134856 1.32 0.20 20151201 134857 1.33 0.20 20151201 134858 1.31 0.21 20151201 134900 1.27 0.22 20151201 134901 1.25 0.22 20151201 134902 1.23 0.22 20151201 134903 1.21 0.22 20151201 134907 1.12 0.22 20151201 134908 1.12 0.22 20151201 134911 1.12 0.23 20151201 134912 1.12 0.23 20151201 134913 1.12 0.23 20151201 134914 1.12 0.24 20151201 134915 1.11 0.24 20151201 134916 1.10 0.24 20151201 134918 1.14 0.24 20151201 134920 1.19 0.23 20151201 134921 1.21 0.22 20151201 134923 1.24 0.21 20151201 134924 1.25 0.21 20151201 134925 1.26 0.20 20151201 134927 1.27 0.19 20151201 134928 1.27 0.18 20151201 134929 1.27 0.18 20151201 134930 1.27 0.18 20151201 134933 1.27 0.17 20151201 134934 1.27 0.17 20151201 134946 1.00 0.25 20151201 134947 1.01 0.26 20151201 134951 0.48 0.29 20151201 134953 0.60 0.29 20151201 134957 1.34 0.31 20151201 135019 4.31 1.04 20151201 135020 4.32 1.05 20151201 135021 4.32 1.06 20151201 135022 4.30 1.06 20151201 135023 4.28 1.07 20151201 135024 4.24 1.09 20151201 135025 4.20 1.09 20151201 135026 4.16 1.10 20151201 135027 4.11 1.11 20151201 135039 3.29 1.24 20151201 135040 3.30 1.24 20151201 135041 3.32 1.24 20151201 135042 3.36 1.25 20151201 135043 3.42 1.25 20151201 135044 3.47 1.26 20151201 135045 3.54 1.26 20151201 135046 3.61 1.27 20151201 135047 3.70 1.28 20151201 135048 3.80 1.29 20151201 135049 3.83 1.29 20151201 135050 3.80 1.30 20151201 135051 3.77 1.30 20151201 135052 3.75 1.30 20151201 135053 3.73 1.31 20151201 135054 3.70 1.31 20151201 135055 3.68 1.31 20151201 135056 3.67 1.31 20151201 135057 3.65 1.32 20151201 135058 3.63 1.32 20151201 135059 3.64 1.32 20151201 135100 3.66 1.33 20151201 135101 3.68 1.33 20151201 135102 3.70 1.33 20151201 135104 3.71 1.34 20151201 135105 3.73 1.34 20151201 135106 3.73 1.34 20151201 135107 3.74 1.35 20151201 135108 3.75 1.35 20151201 135109 3.75 1.36 20151201 135110 3.75 1.36 20151201 135111 3.74 1.36 20151201 135112 3.74 1.36 20151201 135113 3.73 1.36 20151201 135114 3.72 1.36 20151201 135115 3.72 1.36 20151201 135116 3.71 1.37 20151201 135117 3.70 1.37 20151201 135118 3.70 1.37 20151201 135119 3.69 1.37 20151201 135120 3.69 1.37 20151201 135121 3.68 1.37 20151201 135122 3.67 1.37 20151201 135123 3.66 1.37 20151201 135124 3.65 1.37 20151201 135125 3.64 1.37 20151201 135126 3.63 1.37 20151201 135127 3.63 1.37 20151201 135128 3.62 1.37 20151201 135129 3.61 1.37 20151201 135130 3.61 1.37 20151201 135131 3.60 1.37 20151201 135132 3.60 1.37 20151201 135133 3.60 1.37 20151201 135134 3.59 1.37 20151201 135135 3.59 1.37 20151201 135136 3.59 1.36 20151201 135137 3.58 1.36 20151201 135138 3.58 1.36 20151201 135139 3.58 1.36 20151201 135140 3.58 1.36 20151201 135141 3.58 1.36 20151201 135142 3.59 1.35 20151201 135143 3.60 1.35 20151201 135144 3.60 1.35 20151201 135145 3.60 1.35 20151201 135146 3.61 1.34 20151201 135147 3.61 1.34 20151201 135148 3.61 1.34 20151201 135149 3.61 1.34 20151201 135150 3.61 1.33 20151201 135151 3.61 1.33 20151201 135152 3.62 1.33 20151201 135153 3.63 1.33 20151201 135155 3.64 1.32 20151201 135156 3.65 1.32 20151201 135157 3.66 1.32 20151201 135158 3.68 1.31 20151201 135159 3.69 1.31 20151201 135200 3.70 1.31 20151201 135201 3.71 1.30 20151201 135202 3.73 1.30 20151201 135203 3.74 1.30 20151201 135204 3.76 1.29 20151201 135205 3.78 1.29 20151201 135206 3.80 1.29 20151201 135207 3.82 1.28 20151201 135208 3.85 1.28 20151201 135209 3.88 1.27 20151201 135210 3.91 1.27 20151201 135211 3.94 1.27 20151201 135212 3.97 1.26 20151201 135213 3.99 1.26 20151201 135214 4.02 1.25 20151201 135215 4.05 1.25 20151201 135216 4.08 1.24 20151201 135217 4.11 1.24 20151201 135218 4.14 1.23 20151201 135219 4.16 1.23 20151201 135220 4.19 1.22 20151201 135221 4.23 1.22 20151201 135222 4.28 1.21 20151201 135223 4.33 1.21 20151201 135224 4.38 1.21 20151201 135225 4.43 1.20 20151201 135226 4.48 1.20 20151201 135227 4.54 1.19 20151201 135228 4.59 1.19 20151201 135229 4.64 1.19 20151201 135230 4.70 1.18 20151201 135231 4.75 1.18 20151201 135232 4.81 1.17 20151201 135233 4.87 1.17 20151201 135234 4.93 1.16 20151201 135235 4.99 1.16 20151201 135236 5.05 1.15 20151201 135237 5.11 1.15 20151201 135238 5.18 1.14 20151201 135239 5.23 1.14 20151201 135240 5.30 1.13 20151201 135241 5.37 1.13 20151201 135242 5.43 1.12 20151201 135243 5.49 1.12 20151201 135244 5.55 1.12 20151201 135246 5.62 1.11 20151201 135247 5.68 1.11 20151201 135248 5.74 1.11 20151201 135249 5.81 1.10 20151201 135250 5.87 1.10 20151201 135251 5.94 1.10 20151201 135252 6.00 1.09 20151201 135253 6.07 1.09 20151201 135254 6.13 1.09 20151201 135255 6.19 1.08 20151201 135256 6.24 1.08 20151201 135257 6.29 1.07 20151201 135258 6.34 1.06 20151201 135259 6.37 1.06 20151201 135300 6.41 1.05 20151201 135301 6.44 1.04 20151201 135302 6.47 1.03 20151201 135303 6.46 1.03 20151201 135304 6.42 1.03 20151201 135305 6.37 1.02 20151201 135306 6.30 1.02 20151201 135307 6.22 1.02 20151201 135308 6.13 1.01 20151201 135309 6.03 1.01 20151201 135310 5.91 1.01 20151201 135816 7.81 2.62 20151201 135817 7.78 2.74 20151201 135818 7.73 2.85 20151201 135819 7.69 2.97 20151201 135820 7.64 3.08 20151201 135821 7.61 3.16 20151201 135822 7.56 3.26 20151201 135823 7.50 3.35 20151201 135824 7.45 3.44 20151201 135825 7.40 3.51 20151201 135826 7.36 3.57 20151201 135827 7.32 3.60 20151201 135828 7.29 3.63 20151201 135829 7.26 3.66 20151201 135831 7.24 3.68 20151201 135832 7.22 3.71 20151201 135833 7.20 3.74 20151201 135834 7.18 3.77 20151201 135835 7.18 3.80 20151201 135836 7.17 3.83 20151201 135837 7.17 3.86 20151201 135838 7.13 3.89 20151201 135839 7.09 3.92 20151201 135840 7.06 3.94 20151201 135841 7.02 3.97 20151201 135842 6.97 3.99 20151201 135843 6.93 4.02 20151201 135844 6.88 4.04 20151201 135845 6.80 4.06 20151201 135846 6.73 4.09 20151201 135847 6.65 4.11 20151201 135848 6.53 4.12 20151201 135849 6.40 4.13 20151201 135850 6.25 4.13 20151201 135851 6.10 4.14 20151201 135852 5.97 4.14 20151201 135853 5.86 4.15 20151201 135854 5.74 4.16 20151201 135855 5.63 4.16 20151201 135856 5.52 4.17 20151201 135857 5.44 4.17 20151201 135858 5.35 4.18 20151201 135859 5.33 4.19 20151201 135900 5.32 4.19 20151201 135901 5.32 4.19 20151201 135902 5.31 4.20 20151201 135903 5.30 4.20 20151201 135905 5.29 4.21 20151201 135906 5.28 4.21 20151201 135907 5.27 4.22 20151201 135908 5.26 4.22 20151201 135909 5.25 4.22 20151201 135910 5.23 4.23 20151201 135911 5.21 4.23 20151201 135912 5.20 4.24 20151201 135913 5.19 4.24 20151201 135914 5.19 4.25 20151201 135915 5.19 4.25 20151201 135916 5.20 4.26 20151201 135917 5.21 4.26 20151201 135918 5.22 4.27 20151201 135919 5.24 4.27 20151201 135921 5.24 4.28 20151201 135922 5.25 4.28 20151201 135923 5.25 4.28 20151201 135924 5.26 4.29 20151201 135925 5.26 4.29 20151201 135926 5.27 4.30 20151201 135927 5.28 4.30 20151201 135928 5.29 4.31 20151201 135929 5.30 4.31 20151201 135930 5.31 4.31 20151201 135931 5.32 4.32 20151201 135932 5.33 4.33 20151201 135933 5.35 4.34 20151201 135934 5.36 4.34 20151201 135935 5.38 4.35 20151201 135936 5.41 4.36 20151201 135937 5.44 4.36 20151201 135938 5.46 4.37 20151201 135939 5.49 4.38 20151201 135940 5.51 4.38 20151201 135941 5.53 4.39 20151201 135942 5.54 4.40 20151201 135943 5.56 4.41 20151201 135944 5.58 4.41 20151201 135945 5.60 4.42 20151201 135946 5.63 4.43 20151201 135947 5.66 4.44 20151201 135948 5.69 4.44 20151201 135949 5.73 4.45 20151201 135950 5.77 4.46 20151201 135951 5.80 4.47 20151201 135952 5.85 4.47 20151201 135953 5.88 4.48 20151201 135954 5.92 4.48 20151201 135955 5.95 4.49 20151201 135956 5.98 4.49 20151201 135957 6.01 4.50 20151201 135958 6.04 4.50 20151201 135959 6.08 4.51 20151201 140000 6.11 4.51 20151201 140001 6.14 4.52 20151201 140002 6.17 4.52 20151201 140003 6.21 4.53 20151201 140004 6.24 4.53 20151201 140005 6.28 4.54 20151201 140006 6.32 4.54 20151201 140007 6.36 4.54 20151201 140008 6.39 4.55 20151201 140009 6.43 4.55 20151201 140010 6.47 4.56 20151201 140012 6.51 4.56 20151201 140013 6.56 4.56 20151201 140014 6.60 4.57 20151201 140015 6.64 4.57 20151201 140016 6.68 4.58 20151201 140017 6.71 4.58 20151201 140018 6.75 4.59 20151201 140019 6.78 4.59 20151201 140020 6.82 4.60 20151201 140021 6.86 4.60 20151201 140022 6.89 4.61 20151201 140023 6.93 4.61 20151201 140024 6.96 4.62 20151201 140025 7.00 4.62 20151201 140026 7.03 4.62 20151201 140027 7.05 4.63 20151201 140028 7.08 4.63 20151201 140029 7.12 4.64 20151201 140030 7.15 4.64 20151201 140031 7.19 4.64 20151201 140032 7.23 4.65 20151201 140033 7.27 4.65 20151201 140034 7.31 4.66 20151201 140035 7.35 4.66 20151201 140036 7.40 4.67 20151201 140037 7.45 4.67 20151201 140038 7.51 4.68 20151201 140039 7.55 4.68 20151201 140040 7.60 4.69 20151201 140041 7.66 4.69 20151201 140042 7.70 4.70 20151201 140043 7.74 4.70 20151201 140044 7.79 4.71 20151201 140045 7.84 4.71 20151201 140046 7.90 4.72 20151201 140047 7.97 4.72 20151201 140048 8.03 4.72 20151201 140049 8.10 4.73 20151201 140050 8.17 4.73 20151201 140051 8.24 4.74 20151201 140052 8.31 4.74 20151201 140053 8.38 4.75 20151201 140054 8.44 4.75 20151201 140055 8.52 4.76 20151201 140056 8.58 4.76 20151201 140057 8.65 4.77 20151201 140058 8.72 4.78 20151201 140059 8.78 4.78 20151201 140100 8.84 4.79 20151201 140102 8.90 4.79 20151201 140103 8.95 4.80 20151201 140104 9.01 4.81 20151201 140105 9.07 4.81 20151201 140106 9.13 4.82 20151201 140107 9.18 4.82 20151201 140108 9.23 4.83 20151201 140109 9.29 4.83 20151201 140110 9.35 4.84 20151201 140111 9.39 4.84 20151201 140112 9.44 4.85 20151201 140113 9.49 4.85 20151201 140114 9.54 4.86 20151201 140115 9.60 4.86 20151201 140116 9.65 4.87 20151201 140117 9.70 4.87 20151201 140118 9.76 4.88 20151201 140119 9.81 4.88 20151201 140120 9.85 4.89 20151201 140121 9.89 4.89 20151201 140122 9.93 4.90 20151201 140123 9.97 4.90 20151201 140124 10.01 4.90 20151201 140125 10.05 4.91 20151201 140126 10.10 4.91 20151201 140127 10.15 4.92 20151201 140128 10.20 4.92 20151201 140129 10.25 4.92 20151201 140131 10.34 4.93 20151201 140132 10.37 4.93 20151201 140133 10.41 4.94 20151201 140134 10.44 4.94 20151201 140135 10.47 4.94 20151201 140136 10.49 4.94 20151201 140137 10.52 4.94 20151201 140138 10.54 4.94 20151201 140139 10.56 4.95 20151201 140140 10.58 4.95 20151201 140141 10.59 4.95 20151201 140142 10.61 4.95 20151201 140143 10.62 4.95 20151201 140144 10.64 4.95 20151201 140145 10.66 4.95 20151201 140146 10.69 4.95 20151201 140147 10.72 4.95 20151201 140148 10.74 4.95 20151201 140149 10.77 4.95 20151201 140150 10.79 4.95 20151201 140151 10.81 4.95 20151201 140153 10.83 4.95 20151201 140154 10.85 4.95 20151201 140155 10.86 4.95 20151201 140156 10.87 4.95 20151201 140157 10.88 4.94 20151201 140158 10.89 4.94 20151201 140159 10.89 4.94 20151201 140200 10.91 4.94 20151201 140201 10.93 4.94 20151201 140202 10.95 4.93 20151201 140203 10.97 4.93 20151201 140204 11.00 4.93 20151201 140205 11.03 4.93 20151201 140206 11.05 4.93 20151201 140207 11.08 4.93 20151201 140208 11.10 4.93 20151201 140209 11.13 4.93 20151201 140210 11.16 4.93 20151201 140211 11.19 4.92 20151201 140212 11.22 4.93 20151201 140213 11.25 4.92 20151201 140214 11.26 4.92 20151201 140215 11.26 4.92 20151201 140216 11.24 4.92 20151201 140217 11.22 4.91 20151201 140218 11.20 4.91 20151201 140219 11.18 4.90 20151201 140220 11.16 4.90 20151201 140221 11.14 4.89 20151201 140222 11.12 4.89 20151201 140223 11.11 4.88 20151201 140224 11.09 4.87 20151201 140225 11.07 4.87 20151201 140226 11.05 4.86 20151201 140227 11.03 4.85 20151201 140228 11.00 4.84 20151201 140229 10.98 4.84 20151201 140230 10.95 4.83 20151201 140231 10.93 4.82 20151201 140232 10.91 4.81 20151201 140233 10.89 4.80 20151201 140234 10.88 4.79 20151201 140235 10.86 4.79 20151201 140236 10.85 4.78 20151201 140237 10.84 4.77 20151201 140238 10.82 4.76 20151201 140239 10.81 4.75 20151201 140240 10.80 4.75 20151201 140241 10.78 4.74 20151201 140242 10.76 4.73 20151201 140244 10.74 4.73 20151201 140245 10.72 4.72 20151201 140246 10.70 4.71 20151201 140247 10.68 4.71 20151201 140248 10.66 4.70 20151201 140249 10.64 4.69 20151201 140250 10.62 4.69 20151201 140251 10.59 4.68 20151201 140252 10.57 4.67 20151201 140253 10.55 4.67 20151201 140254 10.53 4.66 20151201 140255 10.53 4.65 20151201 140256 10.52 4.64 20151201 140257 10.52 4.63 20151201 140258 10.52 4.62 20151201 140259 10.52 4.61 20151201 140300 10.51 4.60 20151201 140301 10.52 4.60 20151201 140302 10.52 4.59 20151201 140303 10.53 4.58 20151201 140304 10.54 4.57 20151201 140305 10.55 4.56 20151201 140306 10.56 4.55 20151201 140307 10.58 4.54 20151201 140308 10.60 4.53 20151201 140309 10.62 4.52 20151201 140310 10.65 4.51 20151201 140311 10.67 4.50 20151201 140312 10.69 4.49 20151201 140313 10.70 4.48 20151201 140314 10.71 4.47 20151201 140315 10.72 4.45 20151201 140316 10.73 4.44 20151201 140317 10.74 4.43 20151201 140318 10.75 4.42 20151201 140319 10.77 4.40 20151201 140320 10.78 4.38 20151201 140321 10.79 4.37 20151201 140322 10.81 4.35 20151201 140323 10.82 4.34 20151201 140324 10.84 4.32 20151201 140325 10.86 4.30 20151201 140326 10.88 4.29 20151201 140327 10.91 4.27 20151201 140328 10.92 4.25 20151201 140329 10.94 4.24 20151201 140330 10.96 4.22 20151201 140331 10.97 4.20 20151201 140332 10.97 4.17 20151201 140334 10.98 4.14 20151201 140335 10.99 4.12 20151201 140336 10.99 4.09 20151201 140337 11.00 4.06 20151201 140338 11.01 4.03 20151201 140339 11.01 4.00 20151201 140340 11.02 3.97 20151201 140341 11.02 3.94 20151201 140342 11.02 3.91 20151201 140343 11.02 3.88 20151201 140344 11.00 3.84 20151201 140345 10.97 3.81 20151201 140346 10.94 3.76 20151201 140347 10.91 3.72 20151201 140348 10.87 3.69 20151201 140349 10.82 3.65 20151201 140350 10.78 3.61 20151201 140351 10.74 3.57 20151201 140352 10.69 3.53 20151201 140353 10.65 3.49 20151201 140354 10.60 3.45 20151201 140355 10.56 3.42 20151201 140356 10.47 3.38 20151201 140357 10.39 3.34 20151201 140358 10.30 3.30 20151201 140359 10.21 3.27 20151201 140400 10.11 3.23 20151201 140401 10.00 3.19 20151201 140402 9.91 3.16 20151201 140403 9.80 3.13 20151201 140404 9.72 3.10 20151201 140405 9.63 3.07 20151201 140406 9.53 3.03 20151201 140407 9.44 3.00 20151201 140408 9.34 2.98 20151201 140409 9.25 2.95 20151201 140410 9.16 2.93 20151201 140412 8.96 2.88 20151201 140413 8.87 2.86 20151201 140414 8.77 2.84 20151201 140415 8.68 2.82 20151201 140416 8.59 2.79 20151201 140417 8.52 2.77 20151201 140418 8.40 2.75 20151201 140419 8.28 2.74 20151201 140420 8.14 2.72 20151201 140421 8.01 2.71 20151201 140422 7.91 2.69 20151201 140423 7.78 2.68 20151201 140425 7.67 2.66 20151201 140426 7.55 2.65 20151201 140427 7.46 2.64 20151201 140428 7.35 2.62 20151201 140429 7.25 2.61 20151201 140430 7.16 2.60 20151201 140431 7.04 2.59 20151201 140432 6.93 2.58 20151201 140433 6.85 2.57 20151201 140434 6.77 2.56 20151201 140435 6.71 2.55 20151201 140436 6.71 2.55 20151201 140437 6.68 2.54 20151201 140438 6.66 2.53 20151201 140439 6.67 2.53 20151201 140440 6.71 2.52 20151201 140441 6.72 2.52 20151201 140442 6.75 2.52 20151201 140443 6.83 2.51 20151201 140444 6.87 2.51 20151201 140445 6.92 2.51 20151201 140446 6.99 2.51 20151201 140447 7.08 2.51 20151201 140448 7.15 2.51 20151201 140449 7.22 2.51 20151201 140450 7.30 2.51 20151201 140451 7.40 2.51 20151201 140452 7.47 2.52 20151201 140453 7.56 2.52 20151201 140454 7.64 2.52 20151201 140455 7.72 2.53 20151201 140456 7.84 2.53 20151201 140457 7.93 2.53 20151201 140458 8.02 2.53 20151201 140459 8.06 2.54 20151201 140500 8.13 2.55 20151201 140501 8.18 2.55 20151201 140502 8.23 2.56 20151201 140503 8.29 2.56 20151201 140504 8.34 2.57 20151201 140505 8.42 2.58 20151201 140506 8.47 2.58 20151201 140507 8.53 2.58 20151201 140508 8.58 2.59 20151201 140509 8.63 2.59 20151201 140510 8.67 2.59 20151201 140511 8.66 2.59 20151201 140512 8.67 2.59 20151201 140513 8.67 2.59 20151201 140514 8.67 2.59 20151201 140516 8.68 2.60 20151201 140517 8.68 2.60 20151201 140518 8.68 2.60 20151201 140519 8.68 2.60 20151201 140520 8.67 2.60 20151201 140521 8.67 2.60 20151201 140522 8.66 2.60 20151201 140523 8.66 2.60 20151201 140524 8.66 2.61 20151201 140525 8.66 2.61 20151201 140526 8.66 2.61 20151201 140527 8.65 2.62 20151201 140528 8.65 2.62 20151201 140529 8.64 2.62 20151201 140530 8.64 2.62 20151201 140531 8.63 2.62 20151201 140532 8.61 2.62 20151201 140533 8.57 2.63 20151201 140534 8.54 2.63 20151201 140535 8.50 2.63 20151201 140536 8.49 2.64 20151201 140537 8.46 2.64 20151201 140538 8.44 2.64 20151201 140539 8.42 2.65 20151201 140540 8.41 2.65 20151201 140541 8.39 2.65 20151201 140542 8.37 2.66 20151201 140543 8.35 2.66 20151201 140544 8.33 2.66 20151201 140545 8.31 2.67 20151201 140546 8.29 2.67 20151201 140547 8.26 2.67 20151201 140548 8.24 2.68 20151201 140549 8.23 2.68 20151201 140550 8.20 2.68 20151201 140551 8.18 2.69 20151201 140552 8.16 2.69 20151201 140553 8.14 2.70 20151201 140554 8.11 2.70 20151201 140555 8.10 2.71 20151201 140556 8.09 2.71 20151201 140557 8.07 2.72 20151201 140558 8.05 2.72 20151201 140559 8.03 2.72 20151201 140600 8.04 2.73 20151201 140601 8.04 2.74 20151201 140602 8.06 2.74 20151201 140603 8.07 2.75 20151201 140604 8.08 2.76 20151201 140606 8.10 2.76 20151201 140607 8.11 2.77 20151201 140608 8.12 2.77 20151201 140609 8.14 2.78 20151201 140610 8.16 2.78 20151201 140611 8.18 2.79 20151201 140612 8.21 2.80 20151201 140613 8.25 2.80 20151201 140614 8.29 2.81 20151201 140615 8.34 2.82 20151201 140616 8.39 2.83 20151201 140617 8.44 2.83 20151201 140618 8.48 2.84 20151201 140619 8.55 2.85 20151201 140620 8.62 2.86 20151201 140621 8.69 2.87 20151201 140622 8.76 2.88 20151201 140623 8.83 2.89 20151201 140624 8.90 2.90 20151201 140625 8.96 2.91 20151201 140626 9.02 2.92 20151201 140627 9.08 2.93 20151201 140628 9.15 2.94 20151201 140629 9.22 2.95 20151201 140630 9.29 2.96 20151201 140631 9.35 2.98 20151201 140632 9.41 2.99 20151201 140633 9.47 2.99 20151201 140634 9.52 3.01 20151201 140635 9.56 3.01 20151201 140636 9.61 3.03 20151201 140637 9.67 3.04 20151201 140638 9.71 3.05 20151201 140639 9.73 3.07 20151201 140640 9.76 3.08 20151201 140641 9.78 3.09 20151201 140642 9.79 3.11 20151201 140643 9.81 3.12 20151201 140644 9.82 3.13 20151201 140645 9.83 3.14 20151201 140646 9.84 3.15 20151201 140647 9.84 3.16 20151201 140648 9.83 3.17 20151201 140649 9.82 3.18 20151201 140650 9.80 3.19 20151201 140651 9.82 3.21 20151201 140652 9.85 3.22 20151201 140653 9.89 3.23 20151201 140654 9.93 3.25 20151201 140655 9.96 3.27 20151201 140657 10.00 3.29 20151201 140658 10.03 3.30 20151201 140659 10.06 3.32 20151201 140700 10.09 3.33 20151201 140701 10.11 3.34 20151201 140702 10.14 3.36 20151201 140703 10.18 3.38 20151201 140704 10.22 3.39 20151201 140705 10.31 3.41 20151201 140706 10.42 3.44 20151201 140707 10.54 3.46 20151201 140708 10.63 3.48 20151201 140709 10.75 3.50 20151201 140710 10.88 3.53 20151201 140711 11.02 3.56 20151201 140712 11.16 3.58 20151201 140713 11.30 3.61 20151201 140714 11.42 3.64 20151201 140715 11.56 3.66 20151201 140716 11.71 3.69 20151201 140717 11.86 3.72 20151201 140718 11.99 3.75 20151201 140719 12.10 3.78 20151201 140720 12.23 3.82 20151201 140721 12.36 3.85 20151201 140722 12.50 3.89 20151201 140723 12.64 3.92 20151201 140724 12.75 3.95 20151201 140725 12.90 3.99 20151201 140726 13.00 4.03 20151201 140727 13.10 4.06 20151201 140728 13.18 4.10 20151201 140729 13.28 4.13 20151201 140730 13.38 4.17 20151201 140731 13.45 4.20 20151201 140732 13.46 4.24 20151201 140733 13.46 4.26 20151201 140734 13.40 4.29 20151201 140735 13.36 4.32 20151201 140736 13.32 4.34 20151201 140737 13.30 4.36 20151201 140738 13.28 4.39 20151201 140739 13.27 4.41 20151201 140740 13.26 4.43 20151201 140741 13.29 4.45 20151201 140742 13.31 4.47 20151201 140743 13.34 4.49 20151201 140744 13.37 4.51 20151201 140745 13.41 4.53 20151201 140747 13.44 4.54 20151201 140748 13.50 4.56 20151201 140749 13.58 4.57 20151201 140750 13.65 4.59 20151201 140751 13.75 4.61 20151201 140752 13.86 4.62 20151201 140753 13.95 4.64 20151201 140754 14.07 4.66 20151201 140755 14.19 4.68 20151201 140756 14.29 4.69 20151201 140757 14.44 4.72 20151201 140758 14.59 4.74 20151201 140759 14.70 4.76 20151201 140800 14.85 4.78 20151201 140801 15.01 4.81 20151201 140802 15.15 4.83 20151201 140803 15.32 4.86 20151201 140804 15.49 4.89 20151201 140805 15.70 4.92 20151201 140806 15.90 4.96 20151201 140807 16.08 5.00 20151201 140808 16.29 5.04 20151201 140809 16.46 5.08 20151201 140810 16.67 5.12 20151201 140811 16.84 5.16 20151201 140812 16.98 5.20 20151201 140813 17.10 5.24 20151201 140814 17.18 5.28 20151201 140815 17.27 5.31 20151201 140816 17.35 5.34 20151201 140817 17.45 5.37 20151201 140818 17.47 5.40 20151201 140819 17.49 5.43 20151201 140820 17.52 5.45 20151201 140821 17.54 5.48 20151201 140822 17.56 5.51 20151201 140823 17.57 5.53 20151201 140824 17.59 5.55 20151201 140826 17.59 5.58 20151201 140827 17.58 5.60 20151201 140828 17.55 5.60 20151201 140829 17.53 5.61 20151201 140830 17.52 5.62 20151201 140831 17.51 5.63 20151201 140832 17.52 5.63 20151201 140833 17.53 5.64 20151201 140834 17.55 5.65 20151201 140836 17.60 5.68 20151201 140838 17.64 5.69 20151201 140839 17.70 5.71 20151201 140840 17.79 5.73 20151201 140841 17.86 5.75 20151201 140842 17.95 5.76 20151201 140843 18.01 5.79 20151201 140844 18.06 5.81 20151201 140845 18.12 5.83 20151201 140846 18.20 5.86 20151201 140847 18.27 5.88 20151201 140848 18.35 5.91 20151201 140849 18.44 5.93 20151201 140850 18.53 5.96 20151201 140851 18.61 5.99 20151201 140852 18.74 6.02 20151201 140853 18.87 6.04 20151201 140854 19.01 6.07 20151201 140855 19.12 6.09 20151201 140856 19.25 6.12 20151201 140857 19.38 6.14 20151201 140858 19.49 6.16 20151201 140859 19.63 6.19 20151201 140900 19.76 6.21 20151201 140901 19.88 6.23 20151201 140902 19.98 6.25 20151201 140903 20.09 6.26 20151201 140904 20.20 6.28 20151201 140905 20.29 6.29 20151201 140906 20.36 6.30 20151201 140907 20.44 6.32 20151201 140908 20.52 6.33 20151201 140909 20.59 6.33 20151201 140910 20.66 6.34 20151201 140911 20.73 6.35 20151201 140912 20.81 6.36 20151201 140913 20.96 6.37 20151201 140914 21.10 6.38 20151201 140915 21.24 6.39 20151201 140916 21.38 6.40 20151201 140917 21.49 6.41 20151201 140918 21.56 6.41 20151201 140919 21.64 6.42 20151201 140920 21.72 6.42 20151201 140921 21.80 6.42 20151201 140922 21.87 6.42 20151201 140923 21.94 6.43 20151201 140924 22.01 6.43 20151201 140925 22.09 6.43 20151201 140926 22.16 6.43 20151201 140927 22.24 6.43 20151201 140929 22.30 6.43 20151201 140930 22.35 6.43 20151201 140931 22.38 6.42 20151201 140932 22.41 6.40 20151201 140933 22.44 6.40 20151201 140934 22.46 6.38 20151201 140935 22.48 6.37 20151201 140936 22.51 6.36 20151201 140937 22.53 6.35 20151201 140938 22.56 6.33 20151201 140939 22.58 6.32 20151201 140940 22.60 6.30 20151201 140941 22.63 6.29 20151201 140942 22.65 6.28 20151201 140943 22.69 6.27 20151201 140944 22.73 6.27 20151201 140945 22.75 6.26 20151201 140946 22.77 6.25 20151201 140947 22.78 6.24 20151201 140948 22.78 6.23 20151201 140949 22.78 6.22 20151201 140950 22.78 6.20 20151201 140951 22.78 6.19 20151201 140952 22.79 6.18 20151201 140953 22.80 6.16 20151201 140954 22.80 6.17 20151201 140955 22.80 6.18 20151201 140956 22.80 6.19 20151201 140957 22.80 6.21 20151201 140958 22.80 6.22 20151201 140959 22.79 6.24 20151201 141000 22.77 6.26 20151201 141001 22.73 6.27 20151201 141002 22.67 6.26 20151201 141003 22.61 6.25 20151201 141004 22.56 6.24 20151201 141005 22.49 6.19 20151201 141006 22.42 6.14 20151201 141007 22.34 6.10 20151201 141008 22.27 6.06 20151201 141009 22.20 6.02 20151201 141010 22.13 6.00 20151201 141011 22.04 5.99 20151201 141012 21.97 6.00 20151201 141013 21.88 6.00 20151201 141014 21.81 6.01 20151201 141015 21.73 6.02 20151201 141016 21.61 5.98 20151201 141017 21.49 5.91 20151201 141019 21.35 5.84 20151201 141020 21.21 5.76 20151201 141021 21.06 5.67 20151201 141022 20.95 5.63 20151201 141023 20.83 5.60 20151201 141024 20.72 5.57 20151201 141025 20.61 5.54 20151201 141026 20.52 5.51 20151201 141027 20.43 5.48 20151201 141028 20.33 5.44 20151201 141030 20.15 5.34 20151201 141031 20.05 5.28 20151201 141032 19.96 5.22 20151201 141033 19.89 5.19 20151201 141034 19.82 5.15 20151201 141035 19.75 5.11 20151201 141036 19.69 5.07 20151201 141037 19.62 5.05 20151201 141038 19.52 5.02 20151201 141039 19.41 5.01 20151201 141040 19.30 4.98 20151201 141041 19.21 4.97 20151201 141042 19.11 4.95 20151201 141043 19.00 4.92 20151201 141044 18.94 4.90 20151201 141045 18.86 4.87 20151201 141046 18.77 4.84 20151201 141047 18.70 4.80 20151201 141048 18.63 4.78 20151201 141051 18.45 4.66 20151201 141052 18.39 4.63 20151201 141053 18.34 4.60 20151201 141054 18.28 4.56 20151201 141055 18.22 4.50 20151201 141056 18.16 4.46 20151201 141057 18.09 4.40 20151201 141058 18.03 4.35 20151201 141059 17.97 4.32 20151201 141100 17.91 4.29 20151201 141101 17.85 4.26 20151201 141102 17.79 4.23 20151201 141103 17.74 4.21 20151201 141104 17.69 4.18 20151201 141105 17.65 4.14 20151201 141106 17.62 4.11 20151201 141107 17.58 4.07 20151201 141108 17.56 4.04 20151201 141110 17.52 3.99 20151201 141111 17.50 3.96 20151201 141112 17.46 3.91 20151201 141113 17.44 3.87 20151201 141114 17.41 3.82 20151201 141115 17.38 3.80 20151201 141116 17.33 3.78 20151201 141117 17.29 3.77 20151201 141118 17.24 3.76 20151201 141119 17.18 3.74 20151201 141120 17.14 3.71 20151201 141121 17.08 3.66 20151201 141122 17.04 3.63 20151201 141123 16.98 3.58 20151201 141124 16.94 3.55 20151201 141125 16.89 3.53 20151201 141126 16.81 3.49 20151201 141127 16.76 3.47 20151201 141128 16.70 3.44 20151201 141129 16.62 3.40 20151201 141130 16.55 3.38 20151201 141131 16.46 3.35 20151201 141132 16.39 3.33 20151201 141133 16.32 3.31 20151201 141134 16.22 3.28 20151201 141135 16.14 3.26 20151201 141136 16.06 3.24 20151201 141137 15.99 3.22 20151201 141138 15.88 3.19 20151201 141139 15.79 3.16 20151201 141140 15.69 3.12 20151201 141142 15.48 3.03 20151201 141143 15.38 2.99 20151201 141144 15.28 2.96 20151201 141145 15.17 2.92 20151201 141146 15.04 2.88 20151201 141147 14.93 2.84 20151201 141148 14.84 2.81 20151201 141152 14.41 2.68 20151201 141153 14.28 2.62 20151201 141154 14.13 2.55 20151201 141155 13.97 2.47 20151201 141156 13.81 2.39 20151201 141157 13.64 2.31 20151201 141158 13.48 2.24 20151201 141200 13.35 2.18 20151201 141230 11.02 1.57 20151201 141231 10.88 1.57 20151201 141257 8.08 1.31 20151201 141258 7.96 1.29 20151201 141259 7.86 1.27 20151201 141300 7.77 1.26 20151201 141301 7.70 1.24 20151201 141302 7.64 1.24 20151201 141305 7.45 1.22 20151201 141306 7.41 1.22 20151201 141307 7.34 1.22 20151201 141308 7.29 1.22 20151201 141309 7.16 1.22 20151201 141310 7.01 1.22 20151201 141311 6.86 1.22 20151201 141312 6.69 1.21 20151201 141313 6.53 1.21 20151201 141314 6.36 1.19 20151201 141315 6.21 1.19 20151201 141316 6.06 1.18 20151201 141317 5.94 1.16 20151201 141318 5.95 1.15 20151201 141319 5.97 1.13 20151201 141320 5.98 1.10 20151201 141321 6.00 1.09 20151201 141322 5.95 1.07 20151201 141323 5.90 1.04 20151201 141705 6.81 0.78 20151201 141708 6.67 0.76 20151201 141730 6.89 1.18 20151201 141731 7.01 1.23 20151201 141737 7.34 1.52 20151201 141738 7.37 1.56 20151201 141739 7.42 1.62 20151201 141740 7.48 1.64 20151201 141741 7.54 1.67 20151201 141742 7.58 1.70 20151201 141743 7.62 1.73 20151201 141744 7.65 1.76 20151201 141745 7.70 1.79 20151201 141746 7.73 1.82 20151201 141747 7.78 1.84 20151201 141748 7.84 1.86 20151201 141749 7.90 1.88 20151201 141750 7.99 1.90 20151201 141751 8.06 1.92 20151201 141752 8.16 1.93 20151201 141753 8.27 1.95 20151201 141755 8.37 1.97 20151201 141756 8.48 1.98 20151201 141757 8.60 2.00 20151201 141758 8.70 2.02 20151201 141759 8.82 2.03 20151201 141800 8.93 2.05 20151201 141801 9.02 2.07 20151201 141802 9.11 2.08 20151201 141803 9.19 2.10 20151201 141804 9.27 2.12 20151201 141805 9.33 2.13 20151201 141806 9.40 2.15 20151201 141807 9.45 2.16 20151201 141808 9.50 2.18 20151201 141809 9.54 2.19 20151201 141810 9.59 2.21 20151201 141811 9.63 2.22 20151201 141812 9.67 2.23 20151201 141813 9.71 2.25 20151201 141814 9.75 2.26 20151201 141815 9.77 2.27 20151201 141816 9.79 2.28 20151201 141817 9.75 2.29 20151201 141818 9.72 2.30 20151201 141819 9.68 2.30 20151201 141820 9.65 2.31 20151201 141821 9.63 2.32 20151201 141822 9.60 2.32 20151201 141823 9.60 2.33 20151201 141824 9.57 2.34 20151201 141825 9.55 2.35 20151201 141826 9.52 2.36 20151201 141827 9.49 2.36 20151201 141828 9.47 2.37 20151201 141829 9.45 2.37 20151201 141830 9.43 2.38 20151201 141831 9.41 2.38 20151201 141832 9.40 2.39 20151201 141833 9.37 2.39 20151201 141834 9.35 2.40 20151201 141835 9.32 2.40 20151201 141836 9.30 2.41 20151201 141837 9.28 2.42 20151201 141838 9.27 2.42 20151201 141839 9.26 2.43 20151201 141840 9.22 2.43 20151201 141841 9.20 2.44 20151201 141842 9.16 2.44 20151201 141843 9.11 2.45 20151201 141845 9.06 2.45 20151201 141846 9.02 2.46 20151201 141847 8.99 2.46 20151201 141848 8.97 2.47 20151201 141849 8.95 2.47 20151201 141850 8.90 2.48 20151201 141851 8.89 2.48 20151201 141852 8.87 2.48 20151201 141853 8.85 2.49 20151201 141854 8.83 2.49 20151201 141855 8.80 2.50 20151201 141856 8.75 2.50 20151201 141857 8.74 2.50 20151201 141858 8.73 2.51 20151201 141859 8.72 2.51 20151201 141900 8.69 2.51 20151201 141901 8.67 2.52 20151201 141902 8.65 2.52 20151201 141903 8.62 2.53 20151201 141904 8.57 2.53 20151201 141905 8.55 2.53 20151201 141906 8.52 2.54 20151201 141907 8.44 2.54 20151201 141908 8.41 2.55 20151201 141909 8.38 2.55 20151201 141910 8.30 2.55 20151201 141911 8.26 2.56 20151201 141912 8.22 2.56 20151201 141913 8.14 2.56 20151201 141914 8.11 2.57 20151201 141915 8.08 2.57 20151201 141916 8.02 2.57 20151201 141917 8.00 2.58 20151201 141918 7.98 2.58 20151201 141919 7.93 2.58 20151201 141920 7.91 2.59 20151201 141921 7.86 2.59 20151201 141922 7.84 2.59 20151201 141923 7.80 2.59 20151201 141924 7.79 2.60 20151201 141925 7.77 2.60 20151201 141926 7.72 2.60 20151201 141927 7.69 2.61 20151201 141928 7.62 2.61 20151201 141929 7.59 2.61 20151201 141930 7.53 2.61 20151201 141931 7.50 2.62 20151201 141932 7.44 2.62 20151201 141933 7.41 2.62 20151201 141934 7.36 2.62 20151201 141936 7.33 2.62 20151201 141937 7.27 2.62 20151201 141938 7.25 2.62 20151201 141939 7.19 2.62 20151201 141940 7.13 2.62 20151201 141941 7.10 2.62 20151201 141942 7.04 2.62 20151201 141943 7.02 2.62 20151201 141944 6.97 2.61 20151201 141945 6.95 2.61 20151201 141946 6.89 2.61 20151201 141947 6.81 2.61 20151201 141948 6.77 2.61 20151201 141949 6.68 2.61 20151201 141950 6.60 2.61 20151201 141951 6.56 2.61 20151201 141952 6.48 2.60 20151201 141953 6.41 2.60 20151201 141954 6.37 2.60 20151201 141955 6.30 2.60 20151201 141956 6.20 2.59 20151201 141957 6.14 2.59 20151201 141958 6.05 2.59 20151201 141959 5.95 2.58 20151201 142000 5.89 2.58 20151201 142001 5.81 2.58 20151201 142002 5.72 2.57 20151201 142003 5.65 2.57 20151201 142004 5.61 2.57 20151201 142005 5.54 2.56 20151201 142006 5.48 2.56 20151201 142007 5.42 2.56 20151201 142008 5.40 2.55 20151201 142009 5.34 2.55 20151201 142010 5.29 2.55 20151201 142011 5.24 2.55 20151201 142012 5.21 2.54 20151201 142013 5.16 2.54 20151201 142014 5.11 2.54 20151201 142015 5.06 2.53 20151201 142016 5.02 2.53 20151201 142017 4.97 2.53 20151201 142018 4.96 2.53 20151201 142019 4.93 2.52 20151201 142020 4.89 2.52 20151201 142021 4.86 2.52 20151201 142022 4.83 2.52 20151201 142023 4.80 2.51 20151201 142024 4.76 2.51 20151201 142025 4.74 2.51 20151201 142027 4.70 2.51 20151201 142028 4.65 2.50 20151201 142029 4.61 2.50 20151201 142030 4.56 2.50 20151201 142031 4.51 2.50 20151201 142032 4.47 2.50 20151201 142033 4.42 2.50 20151201 142034 4.38 2.50 20151201 142035 4.33 2.50 20151201 142036 4.29 2.50 20151201 142037 4.25 2.50 20151201 142038 4.20 2.50 20151201 142039 4.16 2.50 20151201 142040 4.11 2.50 20151201 142041 4.05 2.50 20151201 142042 3.98 2.50 20151201 142043 3.92 2.50 20151201 142044 3.86 2.50 20151201 142045 3.80 2.50 20151201 142046 3.74 2.50 20151201 142047 3.69 2.50 20151201 142048 3.63 2.50 20151201 142049 3.57 2.50 20151201 142050 3.52 2.51 20151201 142051 3.46 2.51 20151201 142052 3.40 2.51 20151201 142053 3.34 2.51 20151201 142054 3.29 2.51 20151201 142055 3.24 2.51 20151201 142056 3.19 2.52 20151201 142057 3.12 2.52 20151201 142058 3.02 2.52 20151201 142059 2.87 2.52 20151201 142100 2.71 2.52 20151201 142102 2.36 2.53 20151201 142103 2.21 2.53 20151201 142104 2.06 2.54 20151201 142107 1.63 2.54 20151201 142108 1.45 2.55 20151201 142109 1.32 2.55 20151201 142110 1.20 2.55 20151201 142111 1.08 2.56 20151201 142112 0.98 2.56 20151201 142113 0.90 2.56 20151201 142114 0.95 2.57 20151201 142115 1.06 2.57 20151201 142117 1.18 2.57 20151201 142118 1.28 2.58 20151201 142119 1.40 2.58 20151201 142120 1.60 2.58 20151201 142121 1.70 2.58 20151201 142122 1.76 2.59 20151201 142123 1.81 2.59 20151201 142124 1.93 2.60 20151201 142125 1.96 2.60 20151201 142126 1.98 2.61 20151201 142127 1.96 2.61 20151201 142128 1.95 2.62 20151201 142129 1.87 2.62 20151201 142130 1.83 2.62 20151201 142131 1.46 2.63 20151201 142132 1.57 2.64 20151201 142133 2.04 2.64 20151201 142134 2.47 2.65 20151201 142135 2.94 2.65 20151201 142136 3.32 2.66 20151201 142137 3.69 2.67 20151201 142138 4.04 2.67 20151201 142139 4.46 2.68 20151201 142141 4.91 2.69 20151201 142142 5.15 2.69 20151201 142143 5.27 2.70 20151201 142144 5.36 2.70 20151201 142145 5.51 2.70 20151201 142146 5.31 2.71 20151201 142147 5.10 2.72 20151201 142148 4.91 2.72 20151201 142149 4.72 2.73 20151201 142150 4.55 2.73 20151201 142151 4.39 2.74 20151201 142152 4.23 2.74 20151201 142153 4.09 2.75 20151201 142154 3.98 2.76 20151201 142155 3.87 2.76 20151201 142156 3.78 2.77 20151201 142157 3.71 2.78 20151201 142158 3.64 2.78 20151201 142159 3.59 2.79 20151201 142200 3.54 2.80 20151201 142201 3.48 2.81 20151201 142202 3.44 2.82 20151201 142203 3.42 2.83 20151201 142204 3.41 2.84 20151201 142205 3.42 2.84 20151201 142206 3.44 2.86 20151201 142208 3.48 2.87 20151201 142209 3.53 2.88 20151201 142210 3.61 2.89 20151201 142211 3.69 2.90 20151201 142212 3.79 2.91 20151201 142213 3.88 2.92 20151201 142214 4.00 2.93 20151201 142215 4.09 2.94 20151201 142216 4.20 2.95 20151201 142217 4.31 2.97 20151201 142218 4.41 2.98 20151201 142219 4.50 2.99 20151201 142220 4.61 3.00 20151201 142221 4.72 3.01 20151201 142222 4.82 3.03 20151201 142223 4.93 3.04 20151201 142224 5.02 3.05 20151201 142225 5.11 3.06 20151201 142226 5.20 3.07 20151201 142227 5.29 3.09 20151201 142228 5.38 3.10 20151201 142229 5.46 3.11 20151201 142230 5.56 3.12 20151201 142231 5.68 3.13 20151201 142232 5.79 3.15 20151201 142233 5.91 3.16 20151201 142234 6.02 3.17 20151201 142235 6.12 3.18 20151201 142236 6.23 3.19 20151201 142237 6.34 3.20 20151201 142238 6.43 3.21 20151201 142239 6.53 3.23 20151201 142240 6.63 3.24 20151201 142241 6.72 3.25 20151201 142242 6.81 3.26 20151201 142243 6.90 3.27 20151201 142244 7.01 3.28 20151201 142245 7.14 3.29 20151201 142246 7.25 3.30 20151201 142247 7.37 3.31 20151201 142248 7.49 3.32 20151201 142249 7.61 3.33 20151201 142250 7.73 3.34 20151201 142251 7.85 3.35 20151201 142252 7.97 3.36 20151201 142253 8.09 3.38 20151201 142254 8.21 3.39 20151201 142255 8.31 3.39 20151201 142256 8.41 3.41 20151201 142257 8.53 3.42 20151201 142259 8.63 3.43 20151201 142300 8.74 3.44 20151201 142301 8.84 3.45 20151201 142302 8.94 3.46 20151201 142303 9.04 3.47 20151201 142304 9.14 3.48 20151201 142305 9.22 3.49 20151201 142306 9.30 3.50 20151201 142307 9.39 3.51 20151201 142308 9.46 3.52 20151201 142309 9.54 3.53 20151201 142310 9.61 3.54 20151201 142311 9.69 3.55 20151201 142312 9.74 3.56 20151201 142313 9.79 3.57 20151201 142314 9.84 3.58 20151201 142315 9.88 3.58 20151201 142316 9.93 3.59 20151201 142317 9.97 3.60 20151201 142318 10.02 3.61 20151201 142319 10.06 3.62 20151201 142320 10.11 3.62 20151201 142321 10.14 3.63 20151201 142322 10.19 3.64 20151201 142323 10.23 3.64 20151201 142324 10.27 3.65 20151201 142325 10.31 3.66 20151201 142326 10.34 3.66 20151201 142327 10.39 3.67 20151201 142328 10.41 3.67 20151201 142329 10.43 3.67 20151201 142330 10.46 3.67 20151201 142331 10.48 3.68 20151201 142332 10.51 3.68 20151201 142333 10.54 3.68 20151201 142334 10.56 3.68 20151201 142335 10.59 3.68 20151201 142336 10.60 3.68 20151201 142337 10.61 3.68 20151201 142338 10.63 3.68 20151201 142339 10.64 3.68 20151201 142340 10.66 3.68 20151201 142341 10.68 3.68 20151201 142342 10.70 3.68 20151201 142343 10.72 3.68 20151201 142344 10.73 3.68 20151201 142345 10.75 3.67 20151201 142346 10.76 3.67 20151201 142347 10.78 3.67 20151201 142349 10.80 3.67 20151201 142350 10.83 3.66 20151201 142351 10.85 3.66 20151201 142352 10.88 3.66 20151201 142353 10.88 3.65 20151201 142354 10.89 3.64 20151201 142355 10.89 3.64 20151201 142356 10.89 3.63 20151201 142357 10.90 3.62 20151201 142358 10.90 3.61 20151201 142359 10.90 3.60 20151201 142400 10.91 3.60 20151201 142401 10.90 3.59 20151201 142402 10.90 3.57 20151201 142403 10.89 3.56 20151201 142404 10.88 3.55 20151201 142405 10.86 3.54 20151201 142406 10.83 3.52 20151201 142407 10.80 3.51 20151201 142408 10.77 3.49 20151201 142409 10.73 3.48 20151201 142410 10.68 3.47 20151201 142411 10.64 3.45 20151201 142412 10.59 3.44 20151201 142413 10.54 3.42 20151201 142414 10.50 3.41 20151201 142415 10.45 3.40 20151201 142416 10.40 3.38 20151201 142417 10.36 3.37 20151201 142418 10.29 3.35 20151201 142419 10.23 3.34 20151201 142420 10.17 3.32 20151201 142421 10.12 3.31 20151201 142422 10.07 3.30 20151201 142423 10.02 3.28 20151201 142424 9.99 3.27 20151201 142425 9.95 3.25 20151201 142426 9.92 3.24 20151201 142427 9.90 3.22 20151201 142428 9.89 3.21 20151201 142429 9.88 3.20 20151201 142430 9.87 3.18 20151201 142431 9.87 3.17 20151201 142432 9.86 3.16 20151201 142433 9.85 3.15 20151201 142434 9.85 3.13 20151201 142435 9.85 3.12 20151201 142436 9.82 3.11 20151201 142437 9.79 3.10 20151201 142438 9.75 3.08 20151201 142440 9.71 3.07 20151201 142441 9.67 3.06 20151201 142442 9.62 3.04 20151201 142443 9.57 3.03 20151201 142444 9.50 3.02 20151201 142445 9.43 3.00 20151201 142446 9.33 2.99 20151201 142447 9.25 2.97 20151201 142448 9.16 2.96 20151201 142449 9.06 2.94 20151201 142450 8.97 2.93 20151201 142451 8.87 2.91 20151201 142452 8.77 2.90 20151201 142453 8.67 2.88 20151201 142454 8.58 2.86 20151201 142455 8.44 2.85 20151201 142456 8.26 2.84 20151201 142457 8.10 2.83 20151201 142458 7.95 2.82 20151201 142459 7.79 2.81 20151201 142500 7.65 2.80 20151201 142501 7.52 2.80 20151201 142502 7.37 2.79 20151201 142503 7.26 2.79 20151201 142504 7.16 2.78 20151201 142505 7.06 2.78 20151201 142506 6.97 2.78 20151201 142507 6.89 2.78 20151201 142508 6.83 2.78 20151201 142509 6.78 2.79 20151201 142510 6.71 2.80 20151201 142511 6.66 2.81 20151201 142512 6.61 2.82 20151201 142513 6.56 2.83 20151201 142514 6.52 2.84 20151201 142515 6.48 2.85 20151201 142516 6.44 2.86 20151201 142517 6.41 2.88 20151201 142518 6.38 2.89 20151201 142519 6.36 2.91 20151201 142520 6.37 2.92 20151201 142521 6.40 2.94 20151201 142522 6.44 2.95 20151201 142523 6.50 2.97 20151201 142524 6.59 2.99 20151201 142525 6.69 3.01 20151201 142526 6.80 3.03 20151201 142527 6.92 3.04 20151201 142528 7.05 3.06 20151201 142530 7.21 3.08 20151201 142531 7.36 3.10 20151201 142532 7.53 3.12 20151201 142533 7.71 3.14 20151201 142534 7.89 3.15 20151201 142535 8.10 3.17 20151201 142536 8.28 3.18 20151201 142537 8.47 3.20 20151201 142538 8.66 3.21 20151201 142539 8.86 3.22 20151201 142540 9.07 3.24 20151201 142541 9.25 3.25 20151201 142542 9.44 3.27 20151201 142543 9.64 3.28 20151201 142544 9.85 3.30 20151201 142545 9.91 3.30 20151201 142546 9.95 3.31 20151201 142547 9.97 3.31 20151201 142548 9.97 3.32 20151201 142549 9.97 3.32 20151201 142550 9.95 3.33 20151201 142551 9.92 3.33 20151201 142552 9.88 3.33 20151201 142553 9.83 3.34 20151201 142554 9.79 3.34 20151201 142555 9.71 3.34 20151201 142556 9.58 3.35 20151201 142557 9.44 3.35 20151201 142558 9.30 3.35 20151201 142559 9.18 3.36 20151201 142600 9.04 3.36 20151201 142601 8.87 3.36 20151201 142602 8.71 3.36 20151201 142603 8.56 3.36 20151201 142604 8.38 3.36 20151201 142605 8.16 3.36 20151201 142606 7.90 3.36 20151201 142607 7.70 3.36 20151201 142608 7.49 3.36 20151201 142609 7.33 3.36 20151201 142610 7.21 3.37 20151201 142611 7.07 3.37 20151201 142612 6.94 3.38 20151201 142613 6.86 3.38 20151201 142614 6.76 3.39 20151201 142615 6.70 3.40 20151201 142616 6.65 3.40 20151201 142617 6.63 3.41 20151201 142618 6.63 3.42 20151201 142619 6.64 3.43 20151201 142621 6.66 3.44 20151201 142622 6.70 3.45 20151201 142623 6.76 3.46 20151201 142624 6.82 3.48 20151201 142625 6.88 3.49 20151201 142626 6.96 3.51 20151201 142627 7.04 3.52 20151201 142628 7.12 3.53 20151201 142629 7.20 3.55 20151201 142630 7.26 3.56 20151201 142631 7.33 3.58 20151201 142632 7.41 3.60 20151201 142633 7.49 3.62 20151201 142634 7.56 3.63 20151201 142635 7.66 3.66 20151201 142636 7.73 3.68 20151201 142637 7.81 3.70 20151201 142638 7.91 3.72 20151201 142639 7.98 3.74 20151201 142640 8.01 3.76 20151201 142641 8.08 3.79 20151201 142642 8.13 3.81 20151201 142643 8.17 3.83 20151201 142644 8.25 3.86 20151201 142645 8.32 3.88 20151201 142646 8.39 3.91 20151201 142647 8.50 3.94 20151201 142648 8.58 3.97 20151201 142649 8.67 3.99 20151201 142650 8.80 4.03 20151201 142651 8.92 4.06 20151201 142652 9.06 4.09 20151201 142653 9.19 4.12 20151201 142654 9.32 4.15 20151201 142655 9.48 4.19 20151201 142656 9.62 4.22 20151201 142657 9.77 4.26 20151201 142658 9.96 4.30 20151201 142659 10.11 4.33 20151201 142700 10.30 4.37 20151201 142701 10.47 4.41 20151201 142702 10.64 4.44 20151201 142703 10.84 4.49 20151201 142704 11.02 4.53 20151201 142705 11.23 4.58 20151201 142706 11.41 4.62 20151201 142707 11.55 4.65 20151201 142708 11.70 4.69 20151201 142709 11.84 4.73 20151201 142710 12.02 4.77 20151201 142712 12.16 4.81 20151201 142713 12.31 4.85 20151201 142714 12.49 4.89 20151201 142715 12.64 4.93 20151201 142716 12.83 4.98 20151201 142717 13.03 5.03 20151201 142718 13.21 5.07 20151201 142719 13.42 5.12 20151201 142720 13.59 5.15 20151201 142721 13.79 5.19 20151201 142722 13.97 5.23 20151201 142723 14.18 5.27 20151201 142724 14.36 5.30 20151201 142725 14.55 5.34 20151201 142726 14.79 5.38 20151201 142727 14.97 5.41 20151201 142728 15.15 5.44 20151201 142729 15.30 5.46 20151201 142730 15.45 5.48 20151201 142731 15.48 5.47 20151201 142732 15.51 5.46 20151201 142733 15.54 5.45 20151201 142734 15.56 5.44 20151201 142735 15.56 5.42 20151201 142736 15.57 5.41 20151201 142737 15.57 5.39 20151201 142738 15.56 5.37 20151201 142739 15.54 5.34 20151201 142740 15.49 5.31 20151201 142741 15.40 5.27 20151201 142742 15.29 5.22 20151201 142743 15.16 5.17 20151201 142744 15.05 5.13 20151201 142745 14.93 5.08 20151201 142746 14.79 5.03 20151201 142747 14.67 4.99 20151201 142748 14.53 4.94 20151201 142749 14.41 4.90 20151201 142750 14.25 4.85 20151201 142751 14.13 4.81 20151201 142752 13.97 4.76 20151201 142753 13.85 4.74 20151201 142754 13.72 4.71 20151201 142755 13.62 4.69 20151201 142756 13.50 4.66 20151201 142757 13.41 4.64 20151201 142758 13.32 4.62 20151201 142759 13.24 4.60 20151201 142800 13.15 4.58 20151201 142802 13.08 4.56 20151201 142803 13.01 4.54 20151201 142804 12.96 4.53 20151201 142805 12.93 4.51 20151201 142806 12.94 4.50 20151201 142807 12.97 4.50 20151201 142808 13.00 4.49 20151201 142809 13.03 4.48 20151201 142810 13.06 4.47 20151201 142811 13.09 4.47 20151201 142812 13.13 4.46 20151201 142813 13.17 4.45 20151201 142814 13.21 4.45 20151201 142815 13.25 4.44 20151201 142816 13.30 4.43 20151201 142817 13.38 4.43 20151201 142818 13.44 4.42 20151201 142819 13.51 4.41 20151201 142820 13.56 4.41 20151201 142821 13.62 4.40 20151201 142822 13.67 4.40 20151201 142823 13.72 4.39 20151201 142824 13.76 4.38 20151201 142825 13.81 4.38 20151201 142826 13.85 4.37 20151201 142827 13.89 4.36 20151201 142828 13.93 4.36 20151201 142829 13.96 4.35 20151201 142830 14.00 4.34 20151201 142831 14.03 4.34 20151201 142832 14.07 4.33 20151201 142833 14.09 4.32 20151201 142834 14.10 4.31 20151201 142835 14.11 4.30 20151201 142836 14.11 4.29 20151201 142837 14.11 4.28 20151201 142838 14.09 4.27 20151201 142839 14.05 4.25 20151201 142840 14.01 4.24 20151201 142841 13.96 4.22 20151201 142842 13.92 4.20 20151201 142843 13.87 4.19 20151201 142844 13.81 4.17 20151201 142845 13.76 4.15 20151201 142846 13.70 4.14 20151201 142847 13.64 4.12 20151201 142848 13.57 4.10 20151201 142849 13.50 4.08 20151201 142850 13.41 4.06 20151201 142851 13.32 4.04 20151201 142853 13.24 4.01 20151201 142854 13.16 4.00 20151201 142855 13.08 3.97 20151201 142856 12.99 3.95 20151201 142857 12.93 3.93 20151201 142858 12.84 3.91 20151201 142859 12.78 3.90 20151201 142900 12.69 3.87 20151201 142901 12.61 3.86 20151201 142902 12.49 3.84 20151201 142903 12.38 3.82 20151201 142904 12.28 3.80 20151201 142905 12.17 3.78 20151201 142906 12.07 3.77 20151201 142907 11.97 3.75 20151201 142908 11.85 3.74 20151201 142909 11.76 3.72 20151201 142910 11.65 3.71 20151201 142911 11.55 3.69 20151201 142912 11.44 3.68 20151201 142913 11.35 3.67 20151201 142914 11.26 3.66 20151201 142915 11.16 3.65 20151201 142916 11.08 3.64 20151201 142917 11.00 3.63 20151201 142918 10.94 3.62 20151201 142919 10.87 3.61 20151201 142920 10.81 3.60 20151201 142921 10.76 3.60 20151201 142922 10.71 3.59 20151201 142923 10.67 3.58 20151201 142924 10.63 3.58 20151201 142925 10.59 3.57 20151201 142926 10.57 3.56 20151201 142927 10.53 3.56 20151201 142928 10.49 3.55 20151201 142929 10.46 3.54 20151201 142930 10.43 3.54 20151201 142931 10.40 3.53 20151201 142932 10.37 3.52 20151201 142933 10.34 3.52 20151201 142934 10.32 3.51 20151201 142935 10.29 3.50 20151201 142936 10.26 3.48 20151201 142937 10.24 3.48 20151201 142938 10.23 3.46 20151201 142939 10.21 3.46 20151201 142940 10.19 3.44 20151201 142941 10.18 3.43 20151201 142943 10.18 3.43 20151201 142944 10.16 3.41 20151201 142945 10.16 3.40 20151201 142946 10.19 3.39 20151201 142947 10.21 3.38 20151201 142948 10.25 3.36 20151201 142949 10.29 3.34 20151201 142950 10.35 3.32 20151201 142951 10.40 3.30 20151201 142952 10.46 3.28 20151201 142953 10.52 3.26 20151201 142954 10.60 3.24 20151201 142955 10.66 3.22 20151201 142956 10.73 3.20 20151201 142957 10.79 3.18 20151201 142958 10.87 3.15 20151201 142959 10.93 3.12 20151201 143000 11.00 3.10 20151201 143001 11.07 3.07 20151201 143002 11.15 3.05 20151201 143003 11.24 3.02 20151201 143004 11.27 2.99 20151201 143005 11.31 2.96 20151201 143006 11.35 2.93 20151201 143007 11.41 2.90 20151201 143008 11.49 2.86 20151201 143009 11.55 2.83 20151201 143010 11.61 2.80 20151201 143011 11.65 2.76 20151201 143012 11.67 2.73 20151201 143013 11.69 2.70 20151201 143014 11.69 2.66 20151201 143015 11.67 2.63 20151201 143016 11.64 2.59 20151201 143017 11.59 2.55 20151201 143018 11.48 2.51 20151201 143019 11.35 2.47 20151201 143020 11.22 2.43 20151201 143021 11.10 2.40 20151201 143022 10.98 2.36 20151201 143023 10.85 2.33 20151201 143024 10.74 2.30 20151201 143025 10.62 2.26 20151201 143026 10.50 2.23 20151201 143027 10.39 2.20 20151201 143028 10.27 2.16 20151201 143029 10.16 2.13 20151201 143030 10.06 2.11 20151201 143031 9.95 2.08 20151201 143032 9.84 2.06 20151201 143034 9.73 2.03 20151201 143035 9.63 2.01 20151201 143036 9.52 1.98 20151201 143037 9.41 1.96 20151201 143038 9.30 1.94 20151201 143039 9.18 1.91 20151201 143040 9.06 1.89 20151201 143041 8.95 1.88 20151201 143042 8.83 1.86 20151201 143043 8.72 1.84 20151201 143044 8.61 1.83 20151201 143045 8.50 1.81 20151201 143046 8.38 1.79 20151201 143047 8.26 1.78 20151201 143048 8.17 1.76 20151201 143049 8.05 1.75 20151201 143050 7.94 1.74 20151201 143051 7.83 1.73 20151201 143052 7.70 1.72 20151201 143053 7.57 1.71 20151201 143054 7.44 1.70 20151201 143055 7.33 1.69 20151201 143056 7.20 1.68 20151201 143057 7.08 1.67 20151201 143058 6.97 1.67 20151201 143059 6.85 1.66 20151201 143100 6.73 1.65 20151201 143101 6.62 1.65 20151201 143102 6.52 1.65 20151201 143103 6.41 1.64 20151201 143104 6.31 1.64 20151201 143105 6.22 1.64 20151201 143106 6.11 1.64 20151201 143107 6.00 1.64 20151201 143108 5.90 1.64 20151201 143109 5.81 1.64 20151201 143110 5.71 1.64 20151201 143111 5.64 1.64 20151201 143112 5.59 1.64 20151201 143113 5.55 1.64 20151201 143114 5.52 1.64 20151201 143115 5.49 1.64 20151201 143116 5.46 1.64 20151201 143117 5.44 1.64 20151201 143118 5.42 1.64 20151201 143119 5.40 1.64 20151201 143120 5.39 1.65 20151201 143121 5.38 1.65 20151201 143122 5.37 1.65 20151201 143123 5.35 1.65 20151201 143125 5.34 1.65 20151201 143126 5.32 1.65 20151201 143127 5.30 1.66 20151201 143128 5.28 1.66 20151201 143129 5.27 1.66 20151201 143130 5.24 1.66 20151201 143131 5.23 1.67 20151201 143132 5.21 1.67 20151201 143133 5.21 1.67 20151201 143134 5.19 1.68 20151201 143135 5.16 1.68 20151201 143136 5.14 1.68 20151201 143137 5.12 1.68 20151201 143138 5.10 1.69 20151201 143139 5.07 1.69 20151201 143140 5.04 1.69 20151201 143141 5.02 1.69 20151201 143142 4.99 1.70 20151201 143143 4.96 1.70 20151201 143144 4.93 1.70 20151201 143145 4.89 1.70 20151201 143146 4.85 1.70 20151201 143147 4.79 1.71 20151201 143148 4.74 1.71 20151201 143149 4.70 1.71 20151201 143150 4.65 1.71 20151201 143151 4.61 1.71 20151201 143152 4.57 1.71 20151201 143153 4.54 1.71 20151201 143154 4.50 1.72 20151201 143155 4.48 1.72 20151201 143156 4.47 1.72 20151201 143157 4.46 1.72 20151201 143158 4.46 1.73 20151201 143159 4.46 1.73 20151201 143200 4.46 1.73 20151201 143201 4.47 1.74 20151201 143202 4.48 1.74 20151201 143203 4.49 1.74 20151201 143204 4.50 1.75 20151201 143205 4.51 1.75 20151201 143206 4.50 1.75 20151201 143207 4.49 1.75 20151201 143208 4.47 1.76 20151201 143209 4.46 1.76 20151201 143210 4.45 1.76 20151201 143211 4.43 1.76 20151201 143212 4.42 1.77 20151201 143213 4.41 1.77 20151201 143215 4.39 1.77 20151201 143216 4.38 1.77 20151201 143217 4.35 1.78 20151201 143218 4.31 1.78 20151201 143219 4.28 1.78 20151201 143220 4.25 1.79 20151201 143221 4.23 1.79 20151201 143222 4.22 1.79 20151201 143223 4.21 1.80 20151201 143224 4.20 1.80 20151201 143227 4.21 1.81 20151201 143228 4.23 1.81 20151201 143229 4.25 1.82 20151201 143230 4.26 1.82 20151201 143231 4.27 1.82 20151201 143232 4.28 1.83 20151201 143233 4.29 1.83 20151201 143234 4.29 1.83 20151201 143235 4.29 1.84 20151201 143236 4.28 1.84 20151201 143237 4.28 1.84 20151201 143238 4.23 1.84 20151201 143239 4.18 1.85 20151201 143240 4.14 1.85 20151201 143241 4.09 1.85 20151201 143242 4.05 1.85 20151201 143243 4.00 1.85 20151201 143244 3.97 1.86 20151201 143245 3.95 1.86 20151201 143246 3.94 1.86 20151201 143247 3.93 1.86 20151201 143248 3.95 1.87 20151201 143249 4.01 1.87 20151201 143250 4.06 1.88 20151201 143251 4.11 1.88 20151201 143252 4.16 1.88 20151201 143253 4.22 1.89 20151201 143254 4.28 1.89 20151201 143255 4.34 1.89 20151201 143256 4.39 1.90 20151201 143257 4.45 1.90 20151201 143258 4.52 1.90 20151201 143259 4.58 1.91 20151201 143300 4.64 1.91 20151201 143301 4.69 1.92 20151201 143302 4.74 1.92 20151201 143303 4.80 1.92 20151201 143304 4.85 1.93 20151201 143306 4.90 1.93 20151201 143307 4.94 1.94 20151201 143308 4.98 1.94 20151201 143309 5.03 1.95 20151201 143310 5.07 1.95 20151201 143311 5.11 1.96 20151201 143312 5.15 1.96 20151201 143313 5.19 1.97 20151201 143314 5.23 1.97 20151201 143315 5.26 1.98 20151201 143316 5.30 1.98 20151201 143317 5.34 1.99 20151201 143318 5.37 1.99 20151201 143319 5.40 2.00 20151201 143320 5.43 2.00 20151201 143321 5.46 2.01 20151201 143322 5.49 2.01 20151201 143323 5.51 2.02 20151201 143324 5.55 2.03 20151201 143325 5.58 2.03 20151201 143326 5.62 2.04 20151201 143327 5.66 2.04 20151201 143328 5.70 2.05 20151201 143329 5.74 2.05 20151201 143330 5.79 2.06 20151201 143331 5.83 2.06 20151201 143332 5.87 2.07 20151201 143333 5.91 2.08 20151201 143334 5.95 2.08 20151201 143335 5.99 2.09 20151201 143336 6.03 2.09 20151201 143337 6.07 2.10 20151201 143338 6.10 2.11 20151201 143339 6.14 2.11 20151201 143340 6.17 2.12 20151201 143341 6.21 2.13 20151201 143342 6.24 2.13 20151201 143343 6.27 2.14 20151201 143344 6.30 2.14 20151201 143345 6.34 2.15 20151201 143346 6.39 2.15 20151201 143347 6.44 2.16 20151201 143348 6.49 2.17 20151201 143349 6.53 2.17 20151201 143350 6.59 2.18 20151201 143351 6.63 2.18 20151201 143352 6.68 2.19 20151201 143353 6.73 2.20 20151201 143354 6.78 2.20 20151201 143355 6.82 2.21 20151201 143357 6.87 2.21 20151201 143358 6.90 2.22 20151201 143359 6.95 2.22 20151201 143400 6.99 2.23 20151201 143401 7.02 2.24 20151201 143402 7.06 2.24 20151201 143403 7.09 2.25 20151201 143404 7.11 2.25 20151201 143405 7.13 2.26 20151201 143406 7.15 2.26 20151201 143407 7.19 2.27 20151201 143408 7.23 2.27 20151201 143409 7.26 2.28 20151201 143410 7.30 2.29 20151201 143411 7.33 2.29 20151201 143412 7.36 2.30 20151201 143413 7.41 2.30 20151201 143414 7.44 2.30 20151201 143415 7.48 2.31 20151201 143416 7.51 2.31 20151201 143417 7.54 2.32 20151201 143418 7.57 2.32 20151201 143419 7.59 2.33 20151201 143420 7.61 2.33 20151201 143421 7.63 2.33 20151201 143422 7.65 2.34 20151201 143423 7.67 2.34 20151201 143424 7.71 2.35 20151201 143425 7.75 2.35 20151201 143426 7.79 2.36 20151201 143427 7.82 2.36 20151201 143428 7.86 2.37 20151201 143429 7.90 2.37 20151201 143430 7.93 2.38 20151201 143431 7.97 2.39 20151201 143432 8.01 2.39 20151201 143433 8.05 2.40 20151201 143434 8.08 2.40 20151201 143435 8.12 2.41 20151201 143436 8.15 2.41 20151201 143437 8.19 2.42 20151201 143438 8.23 2.42 20151201 143439 8.27 2.43 20151201 143440 8.31 2.43 20151201 143441 8.35 2.44 20151201 143442 8.39 2.44 20151201 143443 8.43 2.45 20151201 143444 8.45 2.45 20151201 143445 8.46 2.46 20151201 143447 8.48 2.46 20151201 143448 8.49 2.46 20151201 143449 8.51 2.47 20151201 143450 8.53 2.47 20151201 143451 8.54 2.48 20151201 143452 8.55 2.48 20151201 143453 8.55 2.48 20151201 143454 8.57 2.49 20151201 143455 8.57 2.49 20151201 143456 8.58 2.49 20151201 143457 8.58 2.49 20151201 143458 8.59 2.50 20151201 143459 8.59 2.50 20151201 143500 8.60 2.50 20151201 143501 8.61 2.50 20151201 143502 8.61 2.51 20151201 143503 8.62 2.51 20151201 143504 8.63 2.51 20151201 143505 8.65 2.52 20151201 143506 8.68 2.52 20151201 143507 8.70 2.52 20151201 143508 8.73 2.53 20151201 143509 8.75 2.53 20151201 143510 8.78 2.54 20151201 143511 8.80 2.54 20151201 143512 8.82 2.55 20151201 143513 8.84 2.55 20151201 143514 8.87 2.55 20151201 143515 8.91 2.56 20151201 143516 8.95 2.56 20151201 143517 9.00 2.57 20151201 143518 9.04 2.57 20151201 143519 9.08 2.58 20151201 143520 9.12 2.58 20151201 143521 9.15 2.59 20151201 143522 9.19 2.59 20151201 143523 9.23 2.60 20151201 143524 9.27 2.60 20151201 143525 9.30 2.61 20151201 143526 9.32 2.61 20151201 143527 9.33 2.61 20151201 143528 9.34 2.61 20151201 143529 9.36 2.62 20151201 143530 9.37 2.62 20151201 143531 9.38 2.62 20151201 143532 9.39 2.63 20151201 143533 9.41 2.63 20151201 143534 9.42 2.63 20151201 143535 9.43 2.63 20151201 143536 9.43 2.64 20151201 143538 9.43 2.64 20151201 143539 9.43 2.64 20151201 143540 9.43 2.64 20151201 143541 9.43 2.64 20151201 143542 9.43 2.65 20151201 143543 9.43 2.65 20151201 143544 9.43 2.65 20151201 143545 9.43 2.65 20151201 143546 9.43 2.65 20151201 143547 9.45 2.66 20151201 143548 9.47 2.66 20151201 143549 9.50 2.66 20151201 143550 9.53 2.67 20151201 143551 9.56 2.67 20151201 143552 9.60 2.68 20151201 143553 9.62 2.68 20151201 143554 9.66 2.68 20151201 143555 9.69 2.69 20151201 143556 9.73 2.69 20151201 143557 9.75 2.69 20151201 143558 9.75 2.69 20151201 143559 9.75 2.69 20151201 143600 9.75 2.69 20151201 143601 9.75 2.69 20151201 143602 9.75 2.69 20151201 143603 9.75 2.69 20151201 143604 9.75 2.69 20151201 143605 9.75 2.69 20151201 143606 9.75 2.69 20151201 143607 9.75 2.69 20151201 143608 9.76 2.69 20151201 143609 9.76 2.69 20151201 143610 9.76 2.69 20151201 143611 9.77 2.68 20151201 143612 9.77 2.68 20151201 143613 9.77 2.68 20151201 143614 9.78 2.68 20151201 143615 9.78 2.68 20151201 143616 9.79 2.68 20151201 143617 9.79 2.68 20151201 143618 9.80 2.68 20151201 143619 9.80 2.68 20151201 143620 9.81 2.68 20151201 143621 9.81 2.67 20151201 143622 9.81 2.67 20151201 143623 9.80 2.67 20151201 143624 9.80 2.67 20151201 143625 9.79 2.66 20151201 143626 9.78 2.66 20151201 143628 9.78 2.66 20151201 143629 9.78 2.65 20151201 143630 9.77 2.65 20151201 143631 9.77 2.65 20151201 143632 9.76 2.64 20151201 143633 9.76 2.64 20151201 143634 9.75 2.64 20151201 143635 9.75 2.63 20151201 143636 9.74 2.63 20151201 143637 9.74 2.63 20151201 143638 9.74 2.62 20151201 143639 9.72 2.62 20151201 143640 9.70 2.61 20151201 143641 9.68 2.61 20151201 143642 9.66 2.61 20151201 143643 9.63 2.60 20151201 143644 9.61 2.60 20151201 143645 9.59 2.59 20151201 143646 9.58 2.59 20151201 143647 9.55 2.59 20151201 143648 9.53 2.58 20151201 143649 9.52 2.58 20151201 143650 9.51 2.57 20151201 143651 9.50 2.57 20151201 143652 9.49 2.56 20151201 143653 9.48 2.56 20151201 143654 9.46 2.55 20151201 143655 9.45 2.55 20151201 143656 9.44 2.55 20151201 143657 9.42 2.54 20151201 143658 9.40 2.54 20151201 143659 9.38 2.53 20151201 143700 9.36 2.53 20151201 143701 9.34 2.52 20151201 143702 9.33 2.52 20151201 143703 9.31 2.51 20151201 143704 9.29 2.51 20151201 143705 9.27 2.50 20151201 143706 9.25 2.50 20151201 143707 9.23 2.49 20151201 143708 9.21 2.49 20151201 143709 9.19 2.48 20151201 143710 9.17 2.48 20151201 143711 9.15 2.47 20151201 143712 9.13 2.47 20151201 143713 9.11 2.46 20151201 143714 9.09 2.46 20151201 143715 9.07 2.46 20151201 143716 9.05 2.45 20151201 143717 9.03 2.45 20151201 143719 9.00 2.44 20151201 143720 8.99 2.44 20151201 143721 8.97 2.43 20151201 143722 8.96 2.43 20151201 143723 8.94 2.42 20151201 143724 8.93 2.42 20151201 143725 8.91 2.41 20151201 143726 8.89 2.41 20151201 143727 8.87 2.41 20151201 143728 8.85 2.40 20151201 143729 8.83 2.40 20151201 143730 8.81 2.39 20151201 143731 8.80 2.39 20151201 143732 8.79 2.38 20151201 143733 8.79 2.38 20151201 143734 8.78 2.38 20151201 143735 8.78 2.37 20151201 143736 8.78 2.37 20151201 143737 8.78 2.37 20151201 143738 8.79 2.36 20151201 143739 8.79 2.36 20151201 143740 8.80 2.36 20151201 143741 8.76 2.35 20151201 143742 8.73 2.35 20151201 143743 8.70 2.34 20151201 143744 8.67 2.34 20151201 143745 8.65 2.33 20151201 143746 8.62 2.33 20151201 143747 8.60 2.32 20151201 143748 8.58 2.32 20151201 143749 8.56 2.32 20151201 143750 8.55 2.31 20151201 143751 8.55 2.31 20151201 143752 8.56 2.30 20151201 143753 8.56 2.30 20151201 143754 8.56 2.30 20151201 143755 8.56 2.29 20151201 143756 8.56 2.29 20151201 143757 8.55 2.29 20151201 143758 8.54 2.28 20151201 143759 8.54 2.28 20151201 143800 8.53 2.27 20151201 143801 8.48 2.27 20151201 143802 8.44 2.26 20151201 143803 8.40 2.26 20151201 143804 8.35 2.25 20151201 143805 8.31 2.24 20151201 143806 8.26 2.24 20151201 143807 8.21 2.23 20151201 143808 8.17 2.23 20151201 143810 8.13 2.22 20151201 143811 8.08 2.21 20151201 143812 8.07 2.21 20151201 143813 8.07 2.21 20151201 143814 8.06 2.20 20151201 143815 8.07 2.20 20151201 143816 8.07 2.19 20151201 143817 8.08 2.19 20151201 143818 8.09 2.19 20151201 143819 8.10 2.18 20151201 143820 8.11 2.18 20151201 143821 8.13 2.18 20151201 143822 8.15 2.18 20151201 143823 8.17 2.17 20151201 143824 8.18 2.17 20151201 143825 8.20 2.17 20151201 143826 8.22 2.17 20151201 143827 8.23 2.16 20151201 143828 8.25 2.16 20151201 143829 8.26 2.16 20151201 143830 8.28 2.16 20151201 143831 8.29 2.16 20151201 143832 8.28 2.15 20151201 143833 8.26 2.15 20151201 143834 8.25 2.15 20151201 143835 8.23 2.14 20151201 143836 8.21 2.14 20151201 143837 8.20 2.14 20151201 143838 8.18 2.14 20151201 143839 8.17 2.13 20151201 143840 8.16 2.13 20151201 143841 8.15 2.13 20151201 143842 8.12 2.12 20151201 143843 8.10 2.12 20151201 143844 8.07 2.12 20151201 143845 8.03 2.11 20151201 143846 8.00 2.11 20151201 143847 7.97 2.11 20151201 143848 7.93 2.10 20151201 143849 7.90 2.10 20151201 143850 7.86 2.09 20151201 143851 7.82 2.09 20151201 143852 7.79 2.09 20151201 143853 7.76 2.08 20151201 143854 7.73 2.08 20151201 143855 7.69 2.08 20151201 143856 7.66 2.07 20151201 143857 7.63 2.07 20151201 143858 7.60 2.07 20151201 143900 7.57 2.06 20151201 143901 7.54 2.06 20151201 143902 7.51 2.06 20151201 143903 7.48 2.05 20151201 143904 7.44 2.05 20151201 143905 7.40 2.05 20151201 143906 7.36 2.05 20151201 143907 7.32 2.04 20151201 143908 7.28 2.04 20151201 143909 7.24 2.04 20151201 143910 7.19 2.03 20151201 143911 7.15 2.03 20151201 143912 7.11 2.03 20151201 143913 7.07 2.02 20151201 143914 7.04 2.02 20151201 143915 7.01 2.02 20151201 143916 6.99 2.02 20151201 143917 6.96 2.02 20151201 143918 6.94 2.01 20151201 143919 6.92 2.01 20151201 143920 6.90 2.01 20151201 143921 6.88 2.01 20151201 143922 6.87 2.01 20151201 143923 6.85 2.00 20151201 143924 6.83 2.00 20151201 143925 6.81 2.00 20151201 143926 6.80 2.00 20151201 143927 6.79 1.99 20151201 143928 6.78 1.99 20151201 143929 6.76 1.99 20151201 143930 6.75 1.99 20151201 143931 6.74 1.99 20151201 143932 6.73 1.98 20151201 143933 6.73 1.98 20151201 143934 6.74 1.98 20151201 143935 6.75 1.98 20151201 143936 6.76 1.98 20151201 143937 6.76 1.98 20151201 143938 6.77 1.98 20151201 143939 6.77 1.97 20151201 143940 6.76 1.97 20151201 143941 6.76 1.97 20151201 143942 6.76 1.97 20151201 143943 6.74 1.96 20151201 143944 6.72 1.96 20151201 143945 6.71 1.96 20151201 143946 6.69 1.95 20151201 143947 6.67 1.95 20151201 143948 6.66 1.95 20151201 143949 6.65 1.95 20151201 143951 6.64 1.94 20151201 143952 6.63 1.94 20151201 143953 6.63 1.94 20151201 143954 6.63 1.93 20151201 143955 6.63 1.93 20151201 143956 6.62 1.93 20151201 143957 6.62 1.93 20151201 143958 6.62 1.92 20151201 143959 6.62 1.92 20151201 144000 6.61 1.92 20151201 144001 6.61 1.91 20151201 144002 6.61 1.91 20151201 144003 6.60 1.91 20151201 144004 6.60 1.90 20151201 144005 6.61 1.90 20151201 144006 6.61 1.90 20151201 144007 6.60 1.89 20151201 144008 6.60 1.89 20151201 144009 6.60 1.89 20151201 144010 6.59 1.88 20151201 144011 6.58 1.88 20151201 144012 6.58 1.87 20151201 144013 6.56 1.87 20151201 144014 6.55 1.87 20151201 144015 6.53 1.86 20151201 144016 6.52 1.86 20151201 144017 6.50 1.85 20151201 144018 6.47 1.85 20151201 144019 6.43 1.84 20151201 144020 6.38 1.84 20151201 144021 6.31 1.83 20151201 144022 6.24 1.83 20151201 144023 6.17 1.82 20151201 144024 6.09 1.82 20151201 144025 6.01 1.81 20151201 144026 5.95 1.80 20151201 144027 5.88 1.80 20151201 144028 5.81 1.79 20151201 144029 5.75 1.79 20151201 144030 5.70 1.78 20151201 144031 5.65 1.78 20151201 144032 5.62 1.77 20151201 144033 5.59 1.77 20151201 144034 5.56 1.76 20151201 144035 5.55 1.76 20151201 144036 5.54 1.75 20151201 144037 5.53 1.75 20151201 144038 5.52 1.74 20151201 144039 5.52 1.74 20151201 144040 5.52 1.73 20151201 144042 5.53 1.73 20151201 144043 5.54 1.73 20151201 144044 5.55 1.72 20151201 144045 5.56 1.72 20151201 144046 5.58 1.72 20151201 144047 5.60 1.71 20151201 144048 5.60 1.71 20151201 144049 5.60 1.71 20151201 144050 5.61 1.71 20151201 144051 5.62 1.70 20151201 144052 5.64 1.70 20151201 144053 5.66 1.70 20151201 144054 5.69 1.69 20151201 144055 5.72 1.69 20151201 144056 5.72 1.69 20151201 144057 5.73 1.69 20151201 144058 5.73 1.69 20151201 144059 5.74 1.69 20151201 144100 5.74 1.68 20151201 144101 5.74 1.68 20151201 144102 5.74 1.68 20151201 144103 5.74 1.68 20151201 144104 5.74 1.68 20151201 144105 5.74 1.67 20151201 144106 5.72 1.66 20151201 144107 5.70 1.66 20151201 144108 5.68 1.65 20151201 144109 5.65 1.64 20151201 144110 5.61 1.62 20151201 144111 5.58 1.61 20151201 144112 5.53 1.60 20151201 144113 5.50 1.59 20151201 144114 5.45 1.57 20151201 144723 6.77 1.41 20151201 144724 6.70 1.43 20151201 144725 6.63 1.44 20151201 144726 6.55 1.46 20151201 144727 6.46 1.48 20151201 144728 6.36 1.50 20151201 144729 6.25 1.52 20151201 144730 6.15 1.54 20151201 144731 6.03 1.56 20151201 144732 5.91 1.59 20151201 144733 5.78 1.61 20151201 144734 5.93 1.63 20151201 144735 6.08 1.66 20151201 144736 6.22 1.68 20151201 144737 6.37 1.71 20151201 144738 6.51 1.73 20151201 144739 6.66 1.76 20151201 144740 6.80 1.78 20151201 144741 6.93 1.81 20151201 144742 7.05 1.84 20151201 144743 7.17 1.87 20151201 144744 7.18 1.89 20151201 144745 7.20 1.91 20151201 144746 7.23 1.93 20151201 144747 7.25 1.95 20151201 144748 7.31 1.97 20151201 144749 7.34 1.99 20151201 144750 7.51 2.02 20151201 144751 7.69 2.05 20151201 144752 7.88 2.08 20151201 144753 8.07 2.11 20151201 144754 8.30 2.13 20151201 144755 8.52 2.16 20151201 144756 8.71 2.18 20151201 144757 8.92 2.20 20151201 144758 9.07 2.22 20151201 144759 9.26 2.24 20151201 144800 9.44 2.26 20151201 144801 9.61 2.28 20151201 144802 9.77 2.30 20151201 144803 9.92 2.32 20151201 144804 10.02 2.33 20151201 144805 10.11 2.34 20151201 144806 10.18 2.35 20151201 144807 10.25 2.36 20151201 144808 10.31 2.37 20151201 144809 10.35 2.38 20151201 144810 10.39 2.39 20151201 144812 10.43 2.39 20151201 144813 10.46 2.40 20151201 144814 10.48 2.40 20151201 144815 10.52 2.41 20151201 144816 10.57 2.42 20151201 144817 10.64 2.43 20151201 144818 10.71 2.44 20151201 144819 10.77 2.46 20151201 144820 10.82 2.47 20151201 144821 10.87 2.48 20151201 144822 10.92 2.48 20151201 144823 10.95 2.49 20151201 144824 10.99 2.50 20151201 144825 11.03 2.50 20151201 144826 11.06 2.51 20151201 144827 11.09 2.51 20151201 144828 11.12 2.51 20151201 144829 11.14 2.51 20151201 144830 11.16 2.51 20151201 144831 11.17 2.52 20151201 144832 11.18 2.52 20151201 144833 11.19 2.52 20151201 144834 11.19 2.52 20151201 144835 11.20 2.52 20151201 144836 11.23 2.53 20151201 144837 11.26 2.53 20151201 144838 11.30 2.53 20151201 144839 11.33 2.53 20151201 144840 11.37 2.53 20151201 144841 11.40 2.53 20151201 144842 11.44 2.54 20151201 144843 11.48 2.53 20151201 144844 11.52 2.53 20151201 144845 11.53 2.53 20151201 144846 11.51 2.53 20151201 144847 11.49 2.52 20151201 144848 11.47 2.52 20151201 144849 11.46 2.52 20151201 144850 11.44 2.51 20151201 144851 11.42 2.51 20151201 144852 11.39 2.50 20151201 144853 11.37 2.50 20151201 144854 11.35 2.49 20151201 144855 11.36 2.49 20151201 144856 11.38 2.49 20151201 144857 11.40 2.48 20151201 144858 11.43 2.47 20151201 144859 11.45 2.47 20151201 144900 11.48 2.46 20151201 144901 11.51 2.45 20151201 144903 11.53 2.45 20151201 144904 11.56 2.44 20151201 144905 11.59 2.43 20151201 144906 11.61 2.43 20151201 144907 11.63 2.43 20151201 144908 11.65 2.42 20151201 144909 11.66 2.42 20151201 144910 11.67 2.42 20151201 144911 11.69 2.42 20151201 144912 11.70 2.42 20151201 144913 11.71 2.42 20151201 144914 11.72 2.42 20151201 144915 11.74 2.41 20151201 144916 11.78 2.41 20151201 144917 11.88 2.39 20151201 144918 11.97 2.38 20151201 144919 12.05 2.36 20151201 144920 12.15 2.34 20151201 144921 12.26 2.32 20151201 144922 12.36 2.30 20151201 144923 12.47 2.27 20151201 144924 12.58 2.25 20151201 144925 12.69 2.22 20151201 144926 12.71 2.18 20151201 144927 12.33 2.09 20151201 144928 11.93 1.99 20151201 144929 11.52 1.89 20151201 144930 11.09 1.79 20151201 144931 10.65 1.69 20151201 144932 10.19 1.58 20151201 144933 9.71 1.48 20151201 145018 8.22 1.42 20151201 145019 8.31 1.43 20151201 145020 8.39 1.44 20151201 145021 8.46 1.46 20151201 145022 8.53 1.47 20151201 145023 8.59 1.48 20151201 145024 8.63 1.49 20151201 145025 8.66 1.49 20151201 145026 8.69 1.50 20151201 145027 8.73 1.50 20151201 145028 8.74 1.51 20151201 145029 8.67 1.53 20151201 145030 8.60 1.54 20151201 145031 8.54 1.55 20151201 145032 8.48 1.57 20151201 145033 8.43 1.59 20151201 145034 8.39 1.61 20151201 145035 8.36 1.63 20151201 145036 8.34 1.66 20151201 145037 8.32 1.68 20151201 145038 8.31 1.71 20151201 145039 8.31 1.72 20151201 145040 8.31 1.73 20151201 145041 8.32 1.74 20151201 145042 8.33 1.75 20151201 145043 8.34 1.76 20151201 145044 8.36 1.77 20151201 145045 8.38 1.78 20151201 145046 8.41 1.79 20151201 145047 8.44 1.81 20151201 145048 8.45 1.82 20151201 145050 8.37 1.83 20151201 145051 8.34 1.83 20151201 145052 8.30 1.84 20151201 145053 8.27 1.84 20151201 145054 8.25 1.85 20151201 145056 8.20 1.85 20151201 145057 8.18 1.86 20151201 145058 8.15 1.86 20151201 145059 8.12 1.86 20151201 145100 8.09 1.86 20151201 145102 8.05 1.86 20151201 145103 8.02 1.86 20151201 145104 7.99 1.87 20151201 145105 7.97 1.87 20151201 145106 7.93 1.87 20151201 145107 7.90 1.87 20151201 145108 7.87 1.87 20151201 145109 7.85 1.87 20151201 145110 7.82 1.87 20151201 145111 7.77 1.87 20151201 145112 7.74 1.87 20151201 145113 7.73 1.87 20151201 145114 7.73 1.86 20151201 145115 7.73 1.86 20151201 145116 7.72 1.86 20151201 145117 7.73 1.86 20151201 145118 7.74 1.86 20151201 145119 7.74 1.86 20151201 145120 7.75 1.86 20151201 145121 7.77 1.86 20151201 145122 7.78 1.86 20151201 145123 7.80 1.86 20151201 145124 7.82 1.86 20151201 145125 7.83 1.85 20151201 145126 7.84 1.85 20151201 145127 7.85 1.85 20151201 145128 7.86 1.85 20151201 145129 7.87 1.84 20151201 145130 7.88 1.84 20151201 145131 7.84 1.84 20151201 145132 7.80 1.83 20151201 145133 7.75 1.83 20151201 145134 7.70 1.83 20151201 145135 7.65 1.82 20151201 145136 7.59 1.82 20151201 145137 7.53 1.81 20151201 145138 7.47 1.81 20151201 145139 7.42 1.80 20151201 145140 7.37 1.80 20151201 145141 7.38 1.79 20151201 145142 7.39 1.78 20151201 145143 7.40 1.78 20151201 145144 7.40 1.77 20151201 145145 7.40 1.77 20151201 145146 7.40 1.76 20151201 145147 7.39 1.76 20151201 145148 7.36 1.75 20151201 145149 7.34 1.74 20151201 145150 7.32 1.74 20151201 145152 7.27 1.73 20151201 145153 7.21 1.72 20151201 145154 7.17 1.72 20151201 145155 7.13 1.71 20151201 145156 7.11 1.70 20151201 145157 7.09 1.70 20151201 145158 7.08 1.69 20151201 145159 7.06 1.68 20151201 145200 7.04 1.68 20151201 145201 7.02 1.67 20151201 145202 6.97 1.66 20151201 145203 6.87 1.65 20151201 145204 6.79 1.65 20151201 145205 6.70 1.64 20151201 145206 6.63 1.63 20151201 145207 6.56 1.62 20151201 145208 6.51 1.62 20151201 145209 6.45 1.61 20151201 145210 6.40 1.61 20151201 145211 6.36 1.60 20151201 145212 6.33 1.60 20151201 145213 6.28 1.59 20151201 145214 6.23 1.58 20151201 145215 6.19 1.58 20151201 145216 6.14 1.57 20151201 145217 6.10 1.56 20151201 145218 6.04 1.55 20151201 145219 5.98 1.54 20151201 145220 5.92 1.54 20151201 145221 5.88 1.53 20151201 145222 5.86 1.52 20151201 145223 5.83 1.51 20151201 145224 5.78 1.50 20151201 145225 5.75 1.50 20151201 145226 5.70 1.49 20151201 145227 5.63 1.48 20151201 145228 5.55 1.47 20151201 145229 5.47 1.45 20151201 145230 5.37 1.44 20151201 145231 5.27 1.43 20151201 145232 5.15 1.42 20151201 145233 5.04 1.41 20151201 145234 4.91 1.41 20151201 145235 4.77 1.40 20151201 145236 4.63 1.39 20151201 145237 4.48 1.38 20151201 145238 4.32 1.37 20151201 145239 4.17 1.37 20151201 145240 4.04 1.36 20151201 145241 3.87 1.35 20151201 145243 3.71 1.35 20151201 145244 3.58 1.34 20151201 145245 3.46 1.34 20151201 145246 3.36 1.34 20151201 145247 3.24 1.34 20151201 145248 3.14 1.34 20151201 145249 3.03 1.34 20151201 145250 2.90 1.34 20151201 145251 2.78 1.34 20151201 145252 2.66 1.34 20151201 145253 2.52 1.35 20151201 145254 2.38 1.35 20151201 145255 2.17 1.35 20151201 145256 1.97 1.35 20151201 145257 1.75 1.35 20151201 145258 1.50 1.35 20151201 145259 1.27 1.35 20151201 145300 1.05 1.35 20151201 145301 0.81 1.36 20151201 145302 0.66 1.36 20151201 145303 0.53 1.36 20151201 145304 0.57 1.36 20151201 145305 0.65 1.36 20151201 145306 0.77 1.36 20151201 145307 0.91 1.36 20151201 145308 1.07 1.36 20151201 145309 1.21 1.36 20151201 145310 1.40 1.36 20151201 145311 1.60 1.37 20151201 145312 1.82 1.37 20151201 145313 2.05 1.37 20151201 145314 2.29 1.37 20151201 145315 2.61 1.37 20151201 145316 2.90 1.38 20151201 145317 3.28 1.38 20151201 145318 3.67 1.39 20151201 145319 4.06 1.39 20151201 145320 4.45 1.40 20151201 145321 4.85 1.40 20151201 145322 5.18 1.41 20151201 145323 5.58 1.41 20151201 145324 6.00 1.42 20151201 145325 6.33 1.42 20151201 145326 6.28 1.42 20151201 145327 6.25 1.42 20151201 145328 6.23 1.42 20151201 145329 6.20 1.42 20151201 145330 6.17 1.42 20151201 145331 6.16 1.42 20151201 145332 6.14 1.42 20151201 145334 6.13 1.42 20151201 145335 6.13 1.42 20151201 145336 6.13 1.43 20151201 145337 6.18 1.43 20151201 145338 6.25 1.44 20151201 145339 6.31 1.45 20151201 145340 6.39 1.46 20151201 145341 6.44 1.47 20151201 145342 6.51 1.48 20151201 145343 6.57 1.48 20151201 145344 6.65 1.49 20151201 145345 6.70 1.50 20151201 145346 6.78 1.52 20151201 145347 6.82 1.52 20151201 145348 6.88 1.54 20151201 145349 6.92 1.55 20151201 145350 6.96 1.57 20151201 145351 6.99 1.58 20151201 145352 7.03 1.59 20151201 145353 7.05 1.60 20151201 145354 7.07 1.61 20151201 145355 7.09 1.62 20151201 145356 7.10 1.64 20151201 145357 7.10 1.65 20151201 145358 7.07 1.65 20151201 145359 7.04 1.66 20151201 145400 7.00 1.66 20151201 145401 6.97 1.67 20151201 145402 6.93 1.68 20151201 145403 6.90 1.68 20151201 145404 6.86 1.69 20151201 145405 6.82 1.70 20151201 145406 6.78 1.70 20151201 145407 6.74 1.71 20151201 145408 6.74 1.71 20151201 145409 6.74 1.71 20151201 145410 6.74 1.71 20151201 145411 6.74 1.71 20151201 145412 6.75 1.71 20151201 145413 6.75 1.71 20151201 145414 6.76 1.71 20151201 145415 6.77 1.71 20151201 145416 6.77 1.71 20151201 145417 6.79 1.71 20151201 145418 6.81 1.71 20151201 145419 6.83 1.71 20151201 145420 6.86 1.71 20151201 145421 6.88 1.70 20151201 145422 6.90 1.70 20151201 145424 6.93 1.70 20151201 145425 6.94 1.69 20151201 145426 6.97 1.69 20151201 145427 6.99 1.69 20151201 145428 7.02 1.68 20151201 145429 7.04 1.68 20151201 145430 7.04 1.67 20151201 145431 7.04 1.67 20151201 145432 7.04 1.66 20151201 145433 7.03 1.65 20151201 145434 7.02 1.65 20151201 145435 7.00 1.64 20151201 145436 6.98 1.63 20151201 145437 6.95 1.63 20151201 145438 6.92 1.62 20151201 145439 6.89 1.61 20151201 145440 6.89 1.61 20151201 145441 6.96 1.63 20151201 145442 7.03 1.64 20151201 145443 7.11 1.66 20151201 145444 7.17 1.67 20151201 145445 7.26 1.69 20151201 145446 7.35 1.71 20151201 145447 7.43 1.73 20151201 145448 7.50 1.74 20151201 145449 7.59 1.76 20151201 145450 7.67 1.77 20151201 145451 7.69 1.77 20151201 145452 7.71 1.76 20151201 145453 7.73 1.76 20151201 145454 7.74 1.75 20151201 145455 7.76 1.74 20151201 145456 7.78 1.74 20151201 145457 7.79 1.73 20151201 145458 7.80 1.73 20151201 145459 7.81 1.72 20151201 145500 7.82 1.72 20151201 145501 7.80 1.71 20151201 145502 7.77 1.71 20151201 145503 7.73 1.71 20151201 145504 7.69 1.70 20151201 145505 7.64 1.70 20151201 145506 7.61 1.70 20151201 145507 7.56 1.69 20151201 145508 7.51 1.69 20151201 145509 7.46 1.69 20151201 145510 7.41 1.68 20151201 145511 7.36 1.68 20151201 145512 7.28 1.67 20151201 145513 7.20 1.67 20151201 145515 7.13 1.67 20151201 145516 7.05 1.66 20151201 145517 6.97 1.66 20151201 145518 6.88 1.65 20151201 145519 6.80 1.65 20151201 145520 6.71 1.65 20151201 145521 6.62 1.64 20151201 145522 6.53 1.64 20151201 145523 6.44 1.64 20151201 145524 6.34 1.64 20151201 145525 6.25 1.63 20151201 145526 6.15 1.63 20151201 145527 6.07 1.63 20151201 145528 5.99 1.63 20151201 145529 5.89 1.63 20151201 145530 5.80 1.63 20151201 145531 5.72 1.62 20151201 145532 5.63 1.62 20151201 145533 5.54 1.62 20151201 145534 5.49 1.62 20151201 145535 5.43 1.62 20151201 145536 5.37 1.62 20151201 145537 5.30 1.62 20151201 145538 5.24 1.62 20151201 145539 5.18 1.62 20151201 145540 5.11 1.62 20151201 145541 5.04 1.62 20151201 145542 4.98 1.62 20151201 145543 4.91 1.62 20151201 145544 4.84 1.62 20151201 145545 4.77 1.63 20151201 145546 4.71 1.63 20151201 145547 4.63 1.63 20151201 145548 4.56 1.64 20151201 145549 4.48 1.64 20151201 145550 4.40 1.64 20151201 145551 4.32 1.64 20151201 145552 4.23 1.65 20151201 145553 4.16 1.65 20151201 145554 4.07 1.65 20151201 145555 4.13 1.66 20151201 145556 4.23 1.66 20151201 145557 4.29 1.67 20151201 145558 4.37 1.68 20151201 145559 4.44 1.69 20151201 145600 4.51 1.69 20151201 145601 4.53 1.70 20151201 145602 4.58 1.71 20151201 145603 4.62 1.71 20151201 145605 4.62 1.72 20151201 145606 4.66 1.72 20151201 145607 4.77 1.73 20151201 145608 4.91 1.74 20151201 145609 5.02 1.74 20151201 145610 5.22 1.75 20151201 145611 5.44 1.76 20151201 145612 5.63 1.76 20151201 145613 5.90 1.77 20151201 145614 6.21 1.78 20151201 145615 6.33 1.78 20151201 145616 6.54 1.79 20151201 145617 6.55 1.79 20151201 145618 6.47 1.79 20151201 145619 6.41 1.79 20151201 145620 6.40 1.79 20151201 145621 6.42 1.79 20151201 145622 6.46 1.79 20151201 145623 6.55 1.79 20151201 145624 6.68 1.79 20151201 145625 6.80 1.79 20151201 145626 6.99 1.79 20151201 145627 7.22 1.80 20151201 145628 7.15 1.79 20151201 145629 7.06 1.78 20151201 145630 6.97 1.77 20151201 145631 6.82 1.76 20151201 145632 6.68 1.76 20151201 145633 6.56 1.75 20151201 145634 6.49 1.74 20151201 145635 6.45 1.74 20151201 145636 6.45 1.73 20151201 145637 6.49 1.72 20151201 145638 6.53 1.72 20151201 145639 6.45 1.71 20151201 145640 6.38 1.70 20151201 145641 6.33 1.69 20151201 145642 6.27 1.68 20151201 145643 6.20 1.67 20151201 145644 6.16 1.67 20151201 145645 6.13 1.66 20151201 145646 6.08 1.65 20151201 145647 6.00 1.64 20151201 145648 5.91 1.64 20151201 145649 5.83 1.63 20151201 145650 5.77 1.62 20151201 145651 5.70 1.61 20151201 145652 5.63 1.60 20151201 145653 5.57 1.60 20151201 145654 5.51 1.59 20151201 145656 5.46 1.58 20151201 145657 5.43 1.58 20151201 145658 5.41 1.57 20151201 145659 5.41 1.56 20151201 145700 5.43 1.56 20151201 145701 5.38 1.55 20151201 145702 5.34 1.55 20151201 145703 5.28 1.54 20151201 145704 5.13 1.53 20151201 145705 5.01 1.53 20151201 145706 4.89 1.52 20151201 145707 4.80 1.51 20151201 145709 4.71 1.50 20151201 145710 4.72 1.50 20151201 145711 4.77 1.49 20151201 145712 4.94 1.49 20151201 145713 5.10 1.49 20151201 145714 5.24 1.49 20151201 145715 5.38 1.49 20151201 145716 5.50 1.49 20151201 145717 5.64 1.49 20151201 145718 5.76 1.49 20151201 145719 5.82 1.49 20151201 145720 5.88 1.49 20151201 145721 5.93 1.49 20151201 145722 5.99 1.49 20151201 145723 6.11 1.49 20151201 145724 6.20 1.49 20151201 145725 6.33 1.49 20151201 145726 6.46 1.48 20151201 145727 6.56 1.48 20151201 145728 6.71 1.48 20151201 145729 6.85 1.48 20151201 145730 6.97 1.47 20151201 145731 7.15 1.47 20151201 145732 7.28 1.46 20151201 145733 7.27 1.45 20151201 145734 6.84 1.43 20151201 145735 6.36 1.41 20151201 145736 5.91 1.39 20151201 145737 5.48 1.37 20151201 145738 5.10 1.35 20151201 145739 4.80 1.33 20151201 145740 4.54 1.32 20151201 145741 4.44 1.30 20151201 145742 4.41 1.29 20151201 145743 4.58 1.28 20151201 145744 4.57 1.27 20151201 145745 4.41 1.26 20151201 145747 4.21 1.25 20151201 145749 3.85 1.24 20151201 145750 3.61 1.23 20151201 145751 3.43 1.23 20151201 145752 3.22 1.22 20151201 145753 3.08 1.21 20151201 145754 2.93 1.21 20151201 145755 2.84 1.20 20151201 145756 2.69 1.20 20151201 145757 2.50 1.19 20151201 145758 2.39 1.19 20151201 145759 2.33 1.18 20151201 145800 2.37 1.18 20151201 145801 2.51 1.17 20151201 145802 2.79 1.17 20151201 145803 3.09 1.17 20151201 145804 3.51 1.17 20151201 145805 3.88 1.16 20151201 145806 4.37 1.16 20151201 145807 4.66 1.17 20151201 145808 4.93 1.17 20151201 145809 5.26 1.18 20151201 145810 5.54 1.19 20151201 145811 5.93 1.20 20151201 145812 6.25 1.22 20151201 145813 6.69 1.23 20151201 145814 7.10 1.25 20151201 145815 7.53 1.27 20151201 145816 7.98 1.29 20151201 145817 8.45 1.30 20151201 145818 8.65 1.32 20151201 145819 8.75 1.33 20151201 145820 8.80 1.34 20151201 145821 8.86 1.35 20151201 145822 8.89 1.36 20151201 145823 8.90 1.36 20151201 145824 8.90 1.36 20151201 145825 8.89 1.37 20151201 145826 8.84 1.37 20151201 145827 8.79 1.37 20151201 145828 8.71 1.36 20151201 145829 8.73 1.36 20151201 145830 8.76 1.36 20151201 145831 8.78 1.35 20151201 145832 8.78 1.34 20151201 145833 8.77 1.33 20151201 145834 8.74 1.32 20151201 145835 8.71 1.31 20151201 145837 8.68 1.30 20151201 145838 8.64 1.29 20151201 145839 8.58 1.27 20151201 145840 8.53 1.26 20151201 145841 8.50 1.26 20151201 145842 8.50 1.26 20151201 145843 8.49 1.26 20151201 145844 8.49 1.25 20151201 145845 8.50 1.25 20151201 145846 8.51 1.25 20151201 145847 8.51 1.25 20151201 145848 8.52 1.25 20151201 145849 8.53 1.25 20151201 145850 8.56 1.25 20151201 145851 8.57 1.25 20151201 145852 8.62 1.26 20151201 145853 8.65 1.27 20151201 145854 8.71 1.28 20151201 145855 8.77 1.29 20151201 145856 8.85 1.31 20151201 145857 8.92 1.32 20151201 145858 9.02 1.33 20151201 145859 9.12 1.34 20151201 145900 9.25 1.36 20151201 145901 9.37 1.37 20151201 145902 9.52 1.39 20151201 145903 9.60 1.40 20151201 145904 9.66 1.42 20151201 145905 9.72 1.43 20151201 145906 9.78 1.45 20151201 145907 9.83 1.46 20151201 145908 9.90 1.48 20151201 145909 9.95 1.49 20151201 145910 10.01 1.51 20151201 145911 10.06 1.52 20151201 145912 10.11 1.54 20151201 145913 10.15 1.55 20151201 145914 10.19 1.56 20151201 145915 10.20 1.58 20151201 145916 10.20 1.59 20151201 145917 10.20 1.60 20151201 145918 10.20 1.60 20151201 145919 10.20 1.61 20151201 145920 10.19 1.62 20151201 145921 10.18 1.63 20151201 145922 10.17 1.63 20151201 145923 10.16 1.64 20151201 145924 10.14 1.64 20151201 145925 10.13 1.64 20151201 145926 10.17 1.65 20151201 145928 10.19 1.65 20151201 145929 10.21 1.65 20151201 145930 10.23 1.66 20151201 145931 10.24 1.66 20151201 145932 10.25 1.66 20151201 145933 10.25 1.66 20151201 145934 10.25 1.66 20151201 145935 10.24 1.66 20151201 145936 10.24 1.66 20151201 145937 10.22 1.66 20151201 145938 10.26 1.66 20151201 145939 10.29 1.66 20151201 145940 10.33 1.66 20151201 145941 10.38 1.67 20151201 145942 10.42 1.67 20151201 145943 10.48 1.67 20151201 145944 10.53 1.67 20151201 145945 10.60 1.68 20151201 145946 10.66 1.68 20151201 145947 10.71 1.68 20151201 145948 10.80 1.68 20151201 145949 10.80 1.66 20151201 145950 10.73 1.60 20151201 145951 10.69 1.55 20151201 145952 10.65 1.51 20151201 145953 10.64 1.47 20151201 145954 10.63 1.43 20151201 145955 10.65 1.40 20151201 145956 10.67 1.38 20151201 145957 10.70 1.36 20151201 145958 10.76 1.34 20151201 145959 10.82 1.33 20151201 150038 12.37 1.78 20151201 150039 12.64 1.87 20151201 150040 12.84 1.95 20151201 150041 13.04 2.03 20151201 150042 13.24 2.10 20151201 150043 13.39 2.18 20151201 150044 13.53 2.24 20151201 150045 13.68 2.31 20151201 150046 13.77 2.36 20151201 150047 13.81 2.40 20151201 150048 13.80 2.43 20151201 150049 13.80 2.46 20151201 150050 13.80 2.49 20151201 150052 13.81 2.52 20151201 150053 13.82 2.55 20151201 150054 13.84 2.59 20151201 150055 13.85 2.62 20151201 150056 13.87 2.64 20151201 150057 13.89 2.67 20151201 150058 13.94 2.71 20151201 150059 13.98 2.74 20151201 150100 14.02 2.77 20151201 150101 14.06 2.82 20151201 150102 14.10 2.85 20151201 150103 14.13 2.89 20151201 150104 14.17 2.93 20151201 150105 14.20 2.97 20151201 150106 14.24 3.01 20151201 150107 14.27 3.05 20151201 150108 14.30 3.09 20151201 150109 14.31 3.12 20151201 150110 14.33 3.16 20151201 150111 14.34 3.19 20151201 150112 14.38 3.22 20151201 150113 14.44 3.26 20151201 150114 14.53 3.29 20151201 150115 14.60 3.32 20151201 150116 14.68 3.35 20151201 150117 14.75 3.38 20151201 150118 14.84 3.41 20151201 150119 14.96 3.45 20151201 150120 15.06 3.48 20151201 150121 15.15 3.51 20151201 150122 15.24 3.54 20151201 150123 15.32 3.57 20151201 150124 15.29 3.59 20151201 150125 15.24 3.60 20151201 150126 15.19 3.62 20151201 150127 15.16 3.64 20151201 150128 15.13 3.66 20151201 150129 15.09 3.67 20151201 150130 15.06 3.69 20151201 150131 15.03 3.71 20151201 150132 15.02 3.72 20151201 150133 15.00 3.74 20151201 150134 15.00 3.76 20151201 150135 14.99 3.78 20151201 150136 15.05 3.80 20151201 150137 15.10 3.82 20151201 150138 15.16 3.84 20151201 150139 15.22 3.86 20151201 150140 15.29 3.88 20151201 150141 15.36 3.91 20151201 150143 15.45 3.93 20151201 150144 15.53 3.95 20151201 150145 15.61 3.97 20151201 150146 15.69 3.99 20151201 150147 15.78 4.01 20151201 150148 15.87 4.03 20151201 150149 15.97 4.05 20151201 150150 16.10 4.07 20151201 150151 16.20 4.09 20151201 150152 16.30 4.10 20151201 150153 16.39 4.12 20151201 150154 16.47 4.14 20151201 150155 16.55 4.16 20151201 150156 16.63 4.17 20151201 150157 16.70 4.19 20151201 150158 16.78 4.21 20151201 150159 16.84 4.22 20151201 150200 16.89 4.23 20151201 150201 16.87 4.23 20151201 150202 16.83 4.22 20151201 150203 16.78 4.22 20151201 150204 16.73 4.21 20151201 150205 16.69 4.20 20151201 150206 16.64 4.20 20151201 150207 16.60 4.20 20151201 150208 16.54 4.19 20151201 150209 16.49 4.18 20151201 150210 16.43 4.17 20151201 150211 16.38 4.16 20151201 150212 16.32 4.15 20151201 150213 16.25 4.14 20151201 150214 16.15 4.13 20151201 150215 16.05 4.12 20151201 150216 15.94 4.11 20151201 150217 15.85 4.10 20151201 150219 15.67 4.08 20151201 150220 15.58 4.08 20151201 150221 15.49 4.08 20151201 150222 15.40 4.07 20151201 150223 15.31 4.07 20151201 150224 15.22 4.06 20151201 150225 15.13 4.06 20151201 150226 15.07 4.06 20151201 150227 15.01 4.06 20151201 150228 14.96 4.07 20151201 150229 14.90 4.07 20151201 150230 14.85 4.07 20151201 150231 14.80 4.07 20151201 150233 14.75 4.08 20151201 150234 14.70 4.08 20151201 150235 14.65 4.08 20151201 150236 14.60 4.08 20151201 150237 14.55 4.09 20151201 150238 14.49 4.09 20151201 150239 14.43 4.09 20151201 150240 14.37 4.09 20151201 150241 14.31 4.09 20151201 150242 14.25 4.10 20151201 150243 14.19 4.10 20151201 150244 14.14 4.10 20151201 150246 14.04 4.11 20151201 150247 14.00 4.11 20151201 150249 13.92 4.11 20151201 150250 13.89 4.12 20151201 150251 13.86 4.12 20151201 150252 13.88 4.13 20151201 150253 13.90 4.14 20151201 150254 13.91 4.15 20151201 150255 13.94 4.17 20151201 150256 13.96 4.18 20151201 150257 13.99 4.19 20151201 150258 14.02 4.20 20151201 150259 14.06 4.22 20151201 150300 14.10 4.23 20151201 150301 14.15 4.24 20151201 150302 14.21 4.25 20151201 150303 14.28 4.27 20151201 150304 14.35 4.28 20151201 150305 14.41 4.29 20151201 150306 14.48 4.30 20151201 150307 14.53 4.31 20151201 150308 14.60 4.33 20151201 150309 14.66 4.34 20151201 150310 14.72 4.35 20151201 150311 14.78 4.37 20151201 150312 14.85 4.38 20151201 150313 14.92 4.40 20151201 150314 14.99 4.41 20151201 150315 15.06 4.43 20151201 150316 15.15 4.45 20151201 150317 15.24 4.46 20151201 150318 15.34 4.48 20151201 150319 15.45 4.49 20151201 150320 15.56 4.51 20151201 150321 15.65 4.52 20151201 150322 15.75 4.54 20151201 150324 15.86 4.56 20151201 150325 15.97 4.57 20151201 150326 16.07 4.59 20151201 150327 16.17 4.61 20151201 150328 16.25 4.62 20151201 150329 16.34 4.63 20151201 150330 16.44 4.65 20151201 150331 16.53 4.66 20151201 150332 16.59 4.68 20151201 150333 16.64 4.69 20151201 150334 16.70 4.71 20151201 150335 16.76 4.73 20151201 150336 16.81 4.75 20151201 150337 16.85 4.77 20151201 150338 16.89 4.79 20151201 150339 16.93 4.81 20151201 150340 16.97 4.83 20151201 150341 17.00 4.85 20151201 150342 17.03 4.87 20151201 150343 17.05 4.89 20151201 150344 17.08 4.91 20151201 150345 17.10 4.93 20151201 150346 17.11 4.95 20151201 150347 17.13 4.97 20151201 150348 17.15 4.99 20151201 150349 17.18 5.01 20151201 150350 17.20 5.03 20151201 150351 17.23 5.04 20151201 150352 17.26 5.06 20151201 150353 17.28 5.08 20151201 150354 17.32 5.09 20151201 150355 17.35 5.11 20151201 150356 17.39 5.13 20151201 150357 17.42 5.14 20151201 150358 17.48 5.16 20151201 150359 17.56 5.19 20151201 150400 17.63 5.21 20151201 150401 17.72 5.24 20151201 150402 17.81 5.27 20151201 150403 17.88 5.29 20151201 150404 17.97 5.31 20151201 150405 18.03 5.33 20151201 150406 18.08 5.35 20151201 150407 18.15 5.38 20151201 150408 18.21 5.40 20151201 150409 18.26 5.42 20151201 150410 18.32 5.44 20151201 150411 18.38 5.46 20151201 150412 18.47 5.49 20151201 150413 18.57 5.52 20151201 150415 18.65 5.54 20151201 150416 18.76 5.57 20151201 150417 18.86 5.60 20151201 150418 18.94 5.62 20151201 150419 19.04 5.65 20151201 150420 19.13 5.67 20151201 150421 19.19 5.69 20151201 150422 19.29 5.71 20151201 150423 19.35 5.72 20151201 150424 19.45 5.74 20151201 150425 19.52 5.75 20151201 150426 19.61 5.77 20151201 150427 19.61 5.78 20151201 150428 19.61 5.78 20151201 150429 19.62 5.78 20151201 150430 19.61 5.78 20151201 150431 19.61 5.78 20151201 150432 19.61 5.77 20151201 150433 19.61 5.77 20151201 150434 19.61 5.77 20151201 150435 19.61 5.76 20151201 150436 19.61 5.76 20151201 150437 19.61 5.75 20151201 150438 19.62 5.74 20151201 150439 19.62 5.73 20151201 150440 19.62 5.72 20151201 150441 19.58 5.72 20151201 150442 19.54 5.72 20151201 150443 19.50 5.72 20151201 150444 19.47 5.72 20151201 150445 19.43 5.71 20151201 150446 19.40 5.70 20151201 150447 19.35 5.69 20151201 150448 19.31 5.68 20151201 150449 19.25 5.67 20151201 150450 19.20 5.66 20151201 150451 19.14 5.65 20151201 150452 19.09 5.64 20151201 150453 19.03 5.63 20151201 150454 18.97 5.62 20151201 150455 18.94 5.61 20151201 150456 18.91 5.59 20151201 150457 18.88 5.58 20151201 150458 18.83 5.56 20151201 150459 18.78 5.54 20151201 150500 18.73 5.53 20151201 150501 18.67 5.51 20151201 150502 18.61 5.49 20151201 150503 18.55 5.46 20151201 150505 18.49 5.44 20151201 150506 18.43 5.42 20151201 150507 18.36 5.40 20151201 150508 18.29 5.38 20151201 150509 18.22 5.36 20151201 150510 18.16 5.34 20151201 150511 18.10 5.33 20151201 150512 18.03 5.32 20151201 150513 17.95 5.31 20151201 150514 17.88 5.30 20151201 150515 17.81 5.28 20151201 150516 17.74 5.27 20151201 150517 17.65 5.26 20151201 150518 17.56 5.24 20151201 150519 17.46 5.21 20151201 150520 17.36 5.20 20151201 150521 17.28 5.19 20151201 150523 17.10 5.16 20151201 150525 16.91 5.13 20151201 150526 16.81 5.11 20151201 150527 16.74 5.11 20151201 150528 16.66 5.10 20151201 150529 16.58 5.09 20151201 150530 16.50 5.08 20151201 150531 16.39 5.07 20151201 150532 16.29 5.06 20151201 150533 16.21 5.05 20151201 150534 16.12 5.04 20151201 150535 16.02 5.03 20151201 150536 15.92 5.02 20151201 150537 15.82 5.01 20151201 150538 15.71 5.00 20151201 150539 15.66 4.99 20151201 150540 15.60 4.98 20151201 150541 15.56 4.97 20151201 150542 15.52 4.96 20151201 150543 15.47 4.95 20151201 150544 15.42 4.94 20151201 150545 15.35 4.94 20151201 150546 15.29 4.94 20151201 150547 15.23 4.93 20151201 150548 15.18 4.93 20151201 150549 15.13 4.92 20151201 150550 15.08 4.92 20151201 150551 15.00 4.91 20151201 150552 14.92 4.91 20151201 150553 14.84 4.91 20151201 150554 14.76 4.90 20151201 150556 14.67 4.90 20151201 150557 14.58 4.89 20151201 150558 14.48 4.89 20151201 150559 14.39 4.88 20151201 150600 14.30 4.88 20151201 150601 14.21 4.88 20151201 150602 14.11 4.87 20151201 150603 14.02 4.87 20151201 150604 13.91 4.87 20151201 150605 13.79 4.87 20151201 150606 13.67 4.87 20151201 150607 13.55 4.87 20151201 150608 13.41 4.86 20151201 150609 13.32 4.86 20151201 150610 13.24 4.86 20151201 150611 13.16 4.86 20151201 150612 13.07 4.86 20151201 150613 12.97 4.86 20151201 150614 12.87 4.85 20151201 150615 12.88 4.86 20151201 150616 12.87 4.87 20151201 150617 12.85 4.87 20151201 150618 12.81 4.87 20151201 150619 12.76 4.88 20151201 150620 12.73 4.88 20151201 150621 12.73 4.88 20151201 150622 12.76 4.88 20151201 150623 12.76 4.88 20151201 150624 12.76 4.88 20151201 150625 12.75 4.88 20151201 150626 12.73 4.88 20151201 150627 12.72 4.87 20151201 150628 12.73 4.87 20151201 150629 12.74 4.86 20151201 150630 12.75 4.86 20151201 150631 12.73 4.85 20151201 150632 12.66 4.84 20151201 150634 12.56 4.81 20151201 150635 12.50 4.80 20151201 150636 12.45 4.79 20151201 150637 12.33 4.77 20151201 150638 12.22 4.75 20151201 150639 12.14 4.74 20151201 150640 12.05 4.72 20151201 150641 11.97 4.71 20151201 150642 11.86 4.70 20151201 150643 11.73 4.68 20151201 150644 11.62 4.67 20151201 150646 11.53 4.65 20151201 150649 11.14 4.62 20151201 150650 11.02 4.61 20151201 150651 10.89 4.60 20151201 150652 10.76 4.59 20151201 150653 10.63 4.58 20151201 150654 10.48 4.57 20151201 150655 10.35 4.57 20151201 150656 10.23 4.56 20151201 150657 10.11 4.56 20151201 150658 10.03 4.56 20151201 150659 9.93 4.55 20151201 150700 9.84 4.55 20151201 150701 9.77 4.55 20151201 150702 9.69 4.55 20151201 150703 9.61 4.55 20151201 150704 9.55 4.55 20151201 150705 9.49 4.55 20151201 150707 9.45 4.55 20151201 150708 9.41 4.55 20151201 150709 9.35 4.55 20151201 150710 9.21 4.54 20151201 150711 9.07 4.54 20151201 150712 8.97 4.54 20151201 150713 8.86 4.54 20151201 150714 8.77 4.54 20151201 150715 8.66 4.53 20151201 150716 8.57 4.53 20151201 150717 8.48 4.53 20151201 150718 8.41 4.53 20151201 150719 8.35 4.52 20151201 150720 8.29 4.52 20151201 150721 8.24 4.51 20151201 150722 8.21 4.51 20151201 150723 8.18 4.50 20151201 150724 8.17 4.50 20151201 150725 8.19 4.49 20151201 150726 8.23 4.49 20151201 150727 8.27 4.48 20151201 150728 8.34 4.47 20151201 150729 8.39 4.46 20151201 150730 8.40 4.45 20151201 150731 8.41 4.43 20151201 150732 8.42 4.41 20151201 150733 8.44 4.39 20151201 150734 8.44 4.38 20151201 150735 8.43 4.36 20151201 150736 8.42 4.34 20151201 150737 8.42 4.31 20151201 150739 8.45 4.27 20151201 150740 8.48 4.24 20151201 150741 8.51 4.21 20151201 150742 8.55 4.18 20151201 150743 8.60 4.14 20151201 150744 8.51 4.14 20151201 150745 8.38 4.14 20151201 150746 8.23 4.15 20151201 150747 8.06 4.15 20151201 150748 7.91 4.16 20151201 150749 7.90 4.15 20151201 150910 13.07 2.40 20151201 150911 13.00 2.44 20151201 150912 12.93 2.48 20151201 150913 12.86 2.52 20151201 150914 12.78 2.56 20151201 150915 12.71 2.60 20151201 150916 12.61 2.64 20151201 150917 12.51 2.68 20151201 150918 12.42 2.71 20151201 150919 12.32 2.72 20151201 150920 12.25 2.73 20151201 150921 12.16 2.73 20151201 150922 12.09 2.74 20151201 150924 11.99 2.74 20151201 150925 11.90 2.74 20151201 150926 11.79 2.74 20151201 150927 11.70 2.74 20151201 150928 11.58 2.74 20151201 150929 11.43 2.74 20151201 150930 11.29 2.74 20151201 150931 11.16 2.74 20151201 150932 11.00 2.74 20151201 150933 10.87 2.74 20151201 150934 10.74 2.75 20151201 150935 10.58 2.75 20151201 150936 10.45 2.75 20151201 150937 10.32 2.76 20151201 150938 10.17 2.76 20151201 150939 10.03 2.77 20151201 150940 9.90 2.77 20151201 150941 9.74 2.78 20151201 150942 9.54 2.78 20151201 150943 9.38 2.79 20151201 150944 9.22 2.79 20151201 150945 9.06 2.80 20151201 150946 8.85 2.81 20151201 150947 8.69 2.82 20151201 150948 8.52 2.83 20151201 150949 8.30 2.84 20151201 150950 8.10 2.85 20151201 150951 7.90 2.86 20151201 150952 7.64 2.87 20151201 150953 7.43 2.88 20151201 150954 7.20 2.89 20151201 150955 6.99 2.90 20151201 150956 6.77 2.91 20151201 150957 6.54 2.92 20151201 150958 6.32 2.93 20151201 150959 6.08 2.94 20151201 151000 5.85 2.95 20151201 151001 5.63 2.96 20151201 151002 5.42 2.98 20151201 151003 5.19 2.99 20151201 151004 4.99 3.00 20151201 151005 4.74 3.01 20151201 151006 4.51 3.03 20151201 151007 4.27 3.04 20151201 151008 4.04 3.05 20151201 151009 3.80 3.06 20151201 151010 3.56 3.08 20151201 151011 3.34 3.09 20151201 151012 3.11 3.11 20151201 151014 2.89 3.12 20151201 151015 2.66 3.13 20151201 151016 2.44 3.14 20151201 151017 2.24 3.16 20151201 151018 2.07 3.17 20151201 151019 1.88 3.18 20151201 151020 1.72 3.20 20151201 151021 1.59 3.21 20151201 151022 1.48 3.22 20151201 151023 1.41 3.24 20151201 151024 1.38 3.25 20151201 151025 1.40 3.27 20151201 151026 1.44 3.28 20151201 151027 1.51 3.29 20151201 151028 1.58 3.31 20151201 151029 1.68 3.32 20151201 151030 1.79 3.33 20151201 151031 1.92 3.34 20151201 151032 2.03 3.36 20151201 151033 2.16 3.37 20151201 151034 2.28 3.38 20151201 151035 2.38 3.39 20151201 151036 2.50 3.41 20151201 151037 2.63 3.42 20151201 151038 2.77 3.43 20151201 151039 2.93 3.45 20151201 151040 3.08 3.46 20151201 151041 3.23 3.47 20151201 151042 3.35 3.48 20151201 151043 3.45 3.49 20151201 151044 3.58 3.50 20151201 151045 3.72 3.51 20151201 151046 3.90 3.52 20151201 151047 4.07 3.54 20151201 151048 4.26 3.55 20151201 151049 4.40 3.56 20151201 151050 4.56 3.57 20151201 151051 4.70 3.58 20151201 151052 4.86 3.59 20151201 151053 5.04 3.60 20151201 151054 5.26 3.61 20151201 151055 5.45 3.61 20151201 151056 5.65 3.62 20151201 151057 5.83 3.63 20151201 151058 6.03 3.64 20151201 151059 6.20 3.64 20151201 151100 6.38 3.65 20151201 151101 6.58 3.66 20151201 151102 6.75 3.67 20151201 151103 6.93 3.67 20151201 151105 7.12 3.68 20151201 151106 7.28 3.69 20151201 151107 7.44 3.69 20151201 151108 7.61 3.69 20151201 151109 7.79 3.70 20151201 151110 7.99 3.70 20151201 151111 8.21 3.71 20151201 151112 8.42 3.71 20151201 151113 8.62 3.71 20151201 151114 8.83 3.71 20151201 151115 9.05 3.71 20151201 151116 9.25 3.72 20151201 151117 9.44 3.72 20151201 151118 9.62 3.72 20151201 151119 9.80 3.72 20151201 151120 9.97 3.72 20151201 151121 10.14 3.72 20151201 151122 10.28 3.71 20151201 151123 10.42 3.71 20151201 151124 10.56 3.71 20151201 151125 10.66 3.70 20151201 151126 10.76 3.69 20151201 151127 10.86 3.68 20151201 151128 10.95 3.67 20151201 151129 11.00 3.65 20151201 151130 11.06 3.63 20151201 151131 11.12 3.61 20151201 151132 11.16 3.59 20151201 151133 11.19 3.57 20151201 151134 11.21 3.54 20151201 151135 11.24 3.52 20151201 151136 11.26 3.49 20151201 151137 11.24 3.47 20151201 151138 11.22 3.44 20151201 151139 11.21 3.41 20151201 151140 11.17 3.37 20151201 151141 11.09 3.34 20151201 151142 11.02 3.31 20151201 151143 10.94 3.28 20151201 151144 10.82 3.24 20151201 151145 10.66 3.22 20151201 151146 10.51 3.19 20151201 151147 10.35 3.16 20151201 151148 10.20 3.14 20151201 151149 10.03 3.11 20151201 151150 9.86 3.09 20151201 151151 9.70 3.07 20151201 151152 9.53 3.05 20151201 151153 9.36 3.04 20151201 151154 9.19 3.03 20151201 151156 9.03 3.01 20151201 151157 8.92 3.00 20151201 151158 8.81 2.99 20151201 151159 8.71 2.97 20151201 151200 8.61 2.96 20151201 151201 8.57 2.95 20151201 151202 8.53 2.94 20151201 151203 8.48 2.93 20151201 151204 8.45 2.92 20151201 151205 8.47 2.91 20151201 151206 8.48 2.90 20151201 151207 8.49 2.89 20151201 151208 8.52 2.89 20151201 151209 8.57 2.88 20151201 151210 8.61 2.88 20151201 151211 8.66 2.87 20151201 151212 8.71 2.87 20151201 151213 8.78 2.88 20151201 151214 8.84 2.88 20151201 151215 8.90 2.88 20151201 151216 8.96 2.89 20151201 151217 9.02 2.89 20151201 151218 9.07 2.90 20151201 151219 9.12 2.90 20151201 151220 9.23 2.90 20151201 151221 9.33 2.89 20151201 151222 9.45 2.89 20151201 151223 9.56 2.88 20151201 151224 9.77 2.90 20151201 151225 9.97 2.93 20151201 151226 10.16 2.95 20151201 151227 10.38 2.98 20151201 151228 10.51 2.86 20151201 151229 10.66 2.75 20151201 151230 10.80 2.63 20151201 151231 10.91 2.49 20151201 151232 10.91 2.23 20151201 151233 10.89 1.95 20151201 151400 10.33 1.14 20151201 151401 10.16 1.13 20151201 151402 10.01 1.12 20151201 151403 9.49 1.06 20151201 151404 9.03 1.00 20151201 151405 8.60 0.95 20151201 151406 8.20 0.89 20151201 151407 7.79 0.85 20151201 151408 7.40 0.81 20151201 151409 7.01 0.76 20151201 151410 6.71 0.72 20151201 151411 6.44 0.69 20151201 151412 6.15 0.66 20151201 151413 5.91 0.63 20151201 151414 5.64 0.60 20151201 153423 6.93 1.22 20151201 153424 7.02 1.23 20151201 153426 7.10 1.24 20151201 153427 7.18 1.25 20151201 153428 7.26 1.26 20151201 153429 7.33 1.27 20151201 153430 7.41 1.28 20151201 153431 7.49 1.30 20151201 153432 7.57 1.31 20151201 153433 7.65 1.32 20151201 153434 7.72 1.33 20151201 153435 7.79 1.34 20151201 153436 7.85 1.36 20151201 153437 7.92 1.37 20151201 153438 7.99 1.39 20151201 153439 8.06 1.40 20151201 153440 8.12 1.42 20151201 153441 8.19 1.43 20151201 153442 8.26 1.45 20151201 153443 8.33 1.46 20151201 153444 8.38 1.47 20151201 153445 8.39 1.48 20151201 153446 8.39 1.49 20151201 153447 8.39 1.49 20151201 153448 8.39 1.50 20151201 153449 8.39 1.50 20151201 153450 8.38 1.51 20151201 153451 8.38 1.51 20151201 153452 8.36 1.52 20151201 153453 8.38 1.52 20151201 153454 8.38 1.53 20151201 153455 8.34 1.53 20151201 153456 8.31 1.54 20151201 153457 8.27 1.55 20151201 153458 8.23 1.55 20151201 153459 8.20 1.56 20151201 153500 8.16 1.57 20151201 153501 8.13 1.57 20151201 153502 8.10 1.58 20151201 153503 8.06 1.58 20151201 153504 8.03 1.59 20151201 153505 8.04 1.60 20151201 153506 8.04 1.61 20151201 153507 8.05 1.61 20151201 153508 8.05 1.62 20151201 153509 8.05 1.62 20151201 153510 8.05 1.63 20151201 153511 8.05 1.64 20151201 153512 8.05 1.64 20151201 153513 8.05 1.65 20151201 153514 8.06 1.65 20151201 153515 8.07 1.65 20151201 153517 8.08 1.66 20151201 153518 8.10 1.66 20151201 153519 8.11 1.66 20151201 153520 8.12 1.66 20151201 153521 8.12 1.66 20151201 153522 8.13 1.66 20151201 153523 8.13 1.66 20151201 153524 8.13 1.67 20151201 153525 8.14 1.67 20151201 153526 8.14 1.67 20151201 153527 8.14 1.67 20151201 153528 8.14 1.67 20151201 153529 8.13 1.68 20151201 153530 8.13 1.68 20151201 153531 8.13 1.68 20151201 153532 8.13 1.68 20151201 153533 8.14 1.68 20151201 153534 8.14 1.68 20151201 153535 8.13 1.68 20151201 153536 8.12 1.68 20151201 153537 8.10 1.68 20151201 153538 8.09 1.68 20151201 153539 8.09 1.68 20151201 153540 8.08 1.68 20151201 153541 8.08 1.68 20151201 153542 8.08 1.68 20151201 153543 8.08 1.68 20151201 153544 8.09 1.67 20151201 153545 8.09 1.67 20151201 153546 8.12 1.67 20151201 153547 8.16 1.67 20151201 153548 8.20 1.67 20151201 153549 8.24 1.67 20151201 153550 8.28 1.67 20151201 153551 8.32 1.67 20151201 153552 8.35 1.67 20151201 153553 8.38 1.67 20151201 153554 8.42 1.67 20151201 153555 8.44 1.67 20151201 153556 8.45 1.66 20151201 153557 8.47 1.66 20151201 153558 8.49 1.66 20151201 153559 8.51 1.66 20151201 153600 8.53 1.66 20151201 153601 8.56 1.66 20151201 153602 8.59 1.66 20151201 153603 8.63 1.66 20151201 153604 8.67 1.66 20151201 153605 8.72 1.66 20151201 153607 8.69 1.66 20151201 153608 8.66 1.65 20151201 153609 8.62 1.65 20151201 153610 8.59 1.65 20151201 153611 8.56 1.65 20151201 153612 8.53 1.65 20151201 153613 8.50 1.65 20151201 153614 8.47 1.65 20151201 153615 8.45 1.64 20151201 153616 8.43 1.64 20151201 153617 8.34 1.64 20151201 153618 8.23 1.63 20151201 153619 8.12 1.62 20151201 153620 8.01 1.62 20151201 153621 7.91 1.61 20151201 153622 7.82 1.60 20151201 153623 7.73 1.60 20151201 153624 7.64 1.59 20151201 153625 7.56 1.59 20151201 153626 7.47 1.58 20151201 153628 7.43 1.58 20151201 153629 7.41 1.57 20151201 153630 7.39 1.57 20151201 153631 7.36 1.57 20151201 153632 7.33 1.56 20151201 153633 7.30 1.56 20151201 153634 7.26 1.56 20151201 153635 7.22 1.56 20151201 153636 7.18 1.55 20151201 153638 7.17 1.55 20151201 153639 7.16 1.54 20151201 153640 7.16 1.54 20151201 153641 7.16 1.54 20151201 153642 7.15 1.54 20151201 153643 7.15 1.53 20151201 153644 7.14 1.53 20151201 153645 7.13 1.53 20151201 153646 7.12 1.52 20151201 153647 7.07 1.52 20151201 153648 7.01 1.51 20151201 153649 6.95 1.51 20151201 153650 6.90 1.51 20151201 153651 6.85 1.50 20151201 153652 6.81 1.50 20151201 153653 6.78 1.49 20151201 153654 6.75 1.49 20151201 153655 6.73 1.49 20151201 153656 6.69 1.48 20151201 153658 6.64 1.48 20151201 153659 6.58 1.48 20151201 153700 6.52 1.47 20151201 153701 6.47 1.47 20151201 153702 6.42 1.47 20151201 153703 6.35 1.46 20151201 153704 6.30 1.46 20151201 153705 6.26 1.46 20151201 153706 6.22 1.46 20151201 153707 6.19 1.45 20151201 153708 6.10 1.45 20151201 153709 5.99 1.44 20151201 153710 5.87 1.44 20151201 153711 5.76 1.43 20151201 153712 5.67 1.43 20151201 153713 5.58 1.42 20151201 153714 5.49 1.41 20151201 153715 5.43 1.41 20151201 153716 5.37 1.40 20151201 153717 5.31 1.40 20151201 153718 5.29 1.40 20151201 153719 5.26 1.40 20151201 153720 5.24 1.40 20151201 153721 5.22 1.40 20151201 153722 5.21 1.40 20151201 153723 5.21 1.40 20151201 153724 5.21 1.40 20151201 153725 5.22 1.40 20151201 153726 5.24 1.40 20151201 153727 5.27 1.39 20151201 153728 5.19 1.40 20151201 153729 5.09 1.40 20151201 153730 5.01 1.40 20151201 153731 4.93 1.40 20151201 153732 4.87 1.40 20151201 153733 4.82 1.40 20151201 153734 4.79 1.40 20151201 153735 4.77 1.40 20151201 153736 4.74 1.40 20151201 153737 4.72 1.40 20151201 153738 4.59 1.41 20151201 153739 4.44 1.41 20151201 153740 4.32 1.41 20151201 153741 4.20 1.41 20151201 153742 4.11 1.42 20151201 153743 4.02 1.42 20151201 153744 3.95 1.42 20151201 153745 3.90 1.42 20151201 153746 3.84 1.42 20151201 153747 3.80 1.42 20151201 153749 3.75 1.42 20151201 153750 3.69 1.43 20151201 153751 3.64 1.43 20151201 153752 3.58 1.43 20151201 153753 3.53 1.43 20151201 153754 3.48 1.44 20151201 153755 3.43 1.44 20151201 153756 3.39 1.44 20151201 153757 3.36 1.44 20151201 153758 3.32 1.45 20151201 153759 3.24 1.45 20151201 153800 3.14 1.45 20151201 153801 3.06 1.45 20151201 153802 2.98 1.46 20151201 153803 2.90 1.46 20151201 153804 2.83 1.46 20151201 153805 2.77 1.47 20151201 153806 2.72 1.47 20151201 153807 2.69 1.48 20151201 153808 2.67 1.48 20151201 153809 2.61 1.48 20151201 153810 2.55 1.48 20151201 153811 2.49 1.49 20151201 153812 2.46 1.49 20151201 153813 2.43 1.49 20151201 153814 2.41 1.50 20151201 153815 2.39 1.50 20151201 153816 2.39 1.50 20151201 153817 2.40 1.51 20151201 153818 2.41 1.51 20151201 153819 2.48 1.51 20151201 153820 2.57 1.52 20151201 153821 2.64 1.52 20151201 153822 2.71 1.53 20151201 153823 2.76 1.53 20151201 153824 2.80 1.53 20151201 153825 2.82 1.54 20151201 153826 2.83 1.54 20151201 153827 2.87 1.55 20151201 153828 2.86 1.55 20151201 153829 2.95 1.55 20151201 153830 3.08 1.56 20151201 153831 3.20 1.56 20151201 153832 3.37 1.56 20151201 153833 3.49 1.57 20151201 153834 3.69 1.57 20151201 153835 3.88 1.57 20151201 153836 4.07 1.58 20151201 153837 4.25 1.58 20151201 153839 4.41 1.58 20151201 153840 4.53 1.58 20151201 153841 4.63 1.58 20151201 153842 4.74 1.59 20151201 153843 4.83 1.59 20151201 153844 4.92 1.59 20151201 153845 5.00 1.59 20151201 153846 5.07 1.59 20151201 153847 5.17 1.59 20151201 153848 5.23 1.59 20151201 153849 5.29 1.59 20151201 153850 5.31 1.59 20151201 153851 5.31 1.59 20151201 153852 5.34 1.59 20151201 153853 5.34 1.59 20151201 153854 5.35 1.59 20151201 153855 5.35 1.58 20151201 153856 5.38 1.58 20151201 153857 5.39 1.58 20151201 153858 5.39 1.58 20151201 153859 5.40 1.58 20151201 153900 5.38 1.58 20151201 153901 5.38 1.57 20151201 153902 5.37 1.57 20151201 153903 5.37 1.56 20151201 153904 5.37 1.56 20151201 153905 5.37 1.55 20151201 153906 5.39 1.55 20151201 153907 5.38 1.54 20151201 153908 5.38 1.54 20151201 153909 5.37 1.53 20151201 153910 5.33 1.53 20151201 153911 5.26 1.52 20151201 153912 5.19 1.52 20151201 153913 5.12 1.51 20151201 153914 5.06 1.50 20151201 153915 5.01 1.50 20151201 153916 4.95 1.49 20151201 153918 4.83 1.48 20151201 153919 4.78 1.47 20151201 153920 4.75 1.47 20151201 153921 4.72 1.46 20151201 153922 4.70 1.46 20151201 153923 4.67 1.46 20151201 153924 4.67 1.45 20151201 153925 4.65 1.45 20151201 153926 4.64 1.45 20151201 153927 4.63 1.44 20151201 153928 4.62 1.44 20151201 153930 4.63 1.44 20151201 153931 4.64 1.43 20151201 153932 4.66 1.43 20151201 153933 4.69 1.43 20151201 153934 4.72 1.43 20151201 153935 4.75 1.43 20151201 153936 4.77 1.43 20151201 153937 4.81 1.43 20151201 153938 4.84 1.43 20151201 153939 4.87 1.43 20151201 153940 4.91 1.43 20151201 153941 4.92 1.43 20151201 153942 4.93 1.43 20151201 153943 4.93 1.43 20151201 153944 4.94 1.43 20151201 153945 4.95 1.43 20151201 153946 4.95 1.43 20151201 153947 4.95 1.43 20151201 153948 4.95 1.43 20151201 153949 4.95 1.43 20151201 153950 4.94 1.44 20151201 153951 4.82 1.44 20151201 153952 4.68 1.44 20151201 153953 4.54 1.43 20151201 153954 4.40 1.43 20151201 153955 4.26 1.43 20151201 153956 4.12 1.43 20151201 153957 3.98 1.43 20151201 153958 3.86 1.43 20151201 153959 3.72 1.43 20151201 154000 3.60 1.43 20151201 154001 3.44 1.43 20151201 154002 3.27 1.43 20151201 154003 3.10 1.43 20151201 154004 2.93 1.43 20151201 154005 2.78 1.43 20151201 154006 2.62 1.43 20151201 154007 2.47 1.42 20151201 154008 2.33 1.42 20151201 154009 2.19 1.42 20151201 154010 2.06 1.42 20151201 154011 1.82 1.42 20151201 154012 1.56 1.42 20151201 154013 1.31 1.42 20151201 154014 1.07 1.41 20151201 154015 0.86 1.41 20151201 154017 0.59 1.41 20151201 154018 0.61 1.41 20151201 154019 0.74 1.41 20151201 154021 0.93 1.40 20151201 154022 1.02 1.40 20151201 154023 1.08 1.40 20151201 154024 1.16 1.40 20151201 154025 1.26 1.40 20151201 154026 1.37 1.40 20151201 154027 1.48 1.40 20151201 154028 1.61 1.40 20151201 154029 1.71 1.40 20151201 154030 1.82 1.40 20151201 154031 1.95 1.40 20151201 154032 2.04 1.40 20151201 154033 2.12 1.40 20151201 154034 2.19 1.40 20151201 154035 2.27 1.40 20151201 154036 2.35 1.40 20151201 154039 2.56 1.40 20151201 154040 2.62 1.40 20151201 154041 2.70 1.41 20151201 154042 2.71 1.41 20151201 154043 2.71 1.41 20151201 154044 2.72 1.41 20151201 154045 2.74 1.42 20151201 154046 2.75 1.42 20151201 154047 2.77 1.43 20151201 154048 2.79 1.43 20151201 154049 2.81 1.43 20151201 154050 2.84 1.44 20151201 154051 2.87 1.44 20151201 154052 2.88 1.44 20151201 154053 2.88 1.44 20151201 154054 2.89 1.45 20151201 154055 2.91 1.45 20151201 154056 2.92 1.45 20151201 154057 2.93 1.45 20151201 154058 2.95 1.45 20151201 154059 2.95 1.45 20151201 154100 2.97 1.45 20151201 154101 2.97 1.45 20151201 154102 2.97 1.46 20151201 154103 2.98 1.46 20151201 154104 2.99 1.46 20151201 154105 3.00 1.46 20151201 154106 3.02 1.46 20151201 154107 3.04 1.46 20151201 154108 3.07 1.46 20151201 154109 3.10 1.46 20151201 154111 3.14 1.46 20151201 154112 3.18 1.46 20151201 154113 3.20 1.46 20151201 154114 3.23 1.46 20151201 154117 3.30 1.46 20151201 154118 3.33 1.46 20151201 154119 3.36 1.46 20151201 154120 3.39 1.46 20151201 154121 3.42 1.46 20151201 154122 3.45 1.46 20151201 154123 3.49 1.47 20151201 154124 3.54 1.47 20151201 154125 3.59 1.47 20151201 154126 3.65 1.47 20151201 154127 3.72 1.48 20151201 154128 3.78 1.48 20151201 154129 3.85 1.48 20151201 154130 3.91 1.49 20151201 154131 3.97 1.49 20151201 154132 4.03 1.49 20151201 154133 4.10 1.50 20151201 154134 4.16 1.50 20151201 154135 4.23 1.50 20151201 154136 4.28 1.51 20151201 154137 4.33 1.51 20151201 154138 4.38 1.51 20151201 154139 4.43 1.52 20151201 154140 4.47 1.52 20151201 154141 4.51 1.53 20151201 154142 4.55 1.53 20151201 154143 4.59 1.54 20151201 154144 4.64 1.54 20151201 154145 4.69 1.55 20151201 154146 4.74 1.56 20151201 154147 4.78 1.57 20151201 154148 4.83 1.58 20151201 154149 4.87 1.58 20151201 154150 4.91 1.59 20151201 154151 4.95 1.60 20151201 154152 4.99 1.61 20151201 154153 5.14 1.62 20151201 154154 5.35 1.64 20151201 154155 5.56 1.65 20151201 154156 5.78 1.67 20151201 154157 5.98 1.69 20151201 154158 6.21 1.70 20151201 154159 6.44 1.72 20151201 154200 6.68 1.74 20151201 154202 6.92 1.75 20151201 154203 7.14 1.77 20151201 154204 7.31 1.78 20151201 154205 7.45 1.79 20151201 154206 7.59 1.81 20151201 154207 7.73 1.82 20151201 154208 7.86 1.83 20151201 154209 7.97 1.84 20151201 154210 8.09 1.85 20151201 154211 8.20 1.86 20151201 154212 8.31 1.87 20151201 154213 8.41 1.87 20151201 154214 8.41 1.88 20151201 154215 8.39 1.88 20151201 154216 8.37 1.88 20151201 154217 8.34 1.89 20151201 154218 8.30 1.89 20151201 154219 8.26 1.89 20151201 154220 8.21 1.90 20151201 154221 8.16 1.90 20151201 154222 8.12 1.90 20151201 154223 8.08 1.91 20151201 154224 8.09 1.91 20151201 154225 8.10 1.92 20151201 154226 8.11 1.92 20151201 154227 8.12 1.93 20151201 154228 8.12 1.94 20151201 154229 8.13 1.94 20151201 154230 8.13 1.95 20151201 154231 8.13 1.95 20151201 154232 8.12 1.95 20151201 154233 8.12 1.96 20151201 154234 8.12 1.96 20151201 154235 8.14 1.97 20151201 154236 8.15 1.97 20151201 154237 8.17 1.98 20151201 154239 8.19 1.99 20151201 154240 8.21 1.99 20151201 154241 8.23 2.00 20151201 154242 8.25 2.00 20151201 154243 8.27 2.01 20151201 154244 8.28 2.01 20151201 154245 8.30 2.02 20151201 154246 8.31 2.02 20151201 154247 8.32 2.02 20151201 154248 8.33 2.03 20151201 154249 8.33 2.03 20151201 154250 8.34 2.04 20151201 154252 8.35 2.04 20151201 154253 8.36 2.04 20151201 154254 8.36 2.05 20151201 154255 8.37 2.05 20151201 154256 8.36 2.05 20151201 154257 8.37 2.05 20151201 154258 8.36 2.06 20151201 154259 8.35 2.06 20151201 154300 8.35 2.06 20151201 154301 8.34 2.06 20151201 154302 8.32 2.07 20151201 154303 8.31 2.07 20151201 154304 8.30 2.07 20151201 154305 8.32 2.08 20151201 154306 8.36 2.08 20151201 154307 8.41 2.08 20151201 154308 8.45 2.09 20151201 154309 8.50 2.09 20151201 154310 8.56 2.10 20151201 154311 8.62 2.10 20151201 154312 8.67 2.11 20151201 154313 8.73 2.11 20151201 154314 8.80 2.12 20151201 154315 8.83 2.12 20151201 154316 8.85 2.12 20151201 154317 8.86 2.12 20151201 154318 8.87 2.12 20151201 154319 8.88 2.13 20151201 154320 8.90 2.13 20151201 154321 8.91 2.13 20151201 154322 8.93 2.13 20151201 154323 8.95 2.13 20151201 154324 8.97 2.13 20151201 154325 8.97 2.14 20151201 154326 8.96 2.14 20151201 154327 8.95 2.14 20151201 154328 8.95 2.14 20151201 154329 8.94 2.14 20151201 154330 8.94 2.15 20151201 154331 8.94 2.15 20151201 154332 8.95 2.15 20151201 154333 8.95 2.16 20151201 154334 8.96 2.16 20151201 154335 8.98 2.17 20151201 154336 9.03 2.18 20151201 154337 9.07 2.18 20151201 154338 9.12 2.19 20151201 154339 9.18 2.20 20151201 154340 9.24 2.21 20151201 154341 9.30 2.22 20151201 154343 9.36 2.23 20151201 154344 9.44 2.24 20151201 154345 9.48 2.25 20151201 154346 9.52 2.26 20151201 154347 9.55 2.26 20151201 154348 9.58 2.27 20151201 154349 9.61 2.28 20151201 154350 9.64 2.29 20151201 154351 9.67 2.29 20151201 154352 9.70 2.30 20151201 154353 9.73 2.30 20151201 154354 9.75 2.31 20151201 154355 9.78 2.31 20151201 154356 9.79 2.32 20151201 154357 9.78 2.32 20151201 154358 9.77 2.32 20151201 154359 9.77 2.32 20151201 154400 9.76 2.32 20151201 154401 9.74 2.31 20151201 154402 9.73 2.31 20151201 154403 9.72 2.31 20151201 154404 9.71 2.31 20151201 154405 9.69 2.31 20151201 154406 9.67 2.31 20151201 154407 9.65 2.30 20151201 154408 9.63 2.30 20151201 154409 9.61 2.29 20151201 154410 9.58 2.29 20151201 154411 9.56 2.29 20151201 154412 9.54 2.28 20151201 154413 9.52 2.28 20151201 154414 9.50 2.28 20151201 154415 9.48 2.28 20151201 154416 9.47 2.27 20151201 154417 9.47 2.27 20151201 154418 9.47 2.27 20151201 154419 9.47 2.27 20151201 154420 9.47 2.26 20151201 154421 9.47 2.26 20151201 154422 9.46 2.26 20151201 154423 9.46 2.26 20151201 154424 9.46 2.25 20151201 154425 9.46 2.25 20151201 154426 9.46 2.25 20151201 154427 9.45 2.24 20151201 154428 9.45 2.24 20151201 154429 9.44 2.24 20151201 154430 9.43 2.23 20151201 154431 9.43 2.23 20151201 154432 9.42 2.22 20151201 154434 9.42 2.22 20151201 154435 9.41 2.21 20151201 154436 9.41 2.21 20151201 154437 9.40 2.21 20151201 154438 9.38 2.20 20151201 154439 9.36 2.20 20151201 154440 9.35 2.19 20151201 154441 9.33 2.19 20151201 154442 9.31 2.18 20151201 154443 9.30 2.18 20151201 154444 9.28 2.17 20151201 154445 9.26 2.17 20151201 154446 9.25 2.17 20151201 154447 9.23 2.16 20151201 154448 9.20 2.16 20151201 154449 9.17 2.15 20151201 154450 9.13 2.15 20151201 154451 9.10 2.14 20151201 154452 9.07 2.14 20151201 154453 9.04 2.13 20151201 154454 9.01 2.13 20151201 154455 8.97 2.12 20151201 154456 8.94 2.12 20151201 154457 8.91 2.11 20151201 154458 8.87 2.11 20151201 154459 8.83 2.10 20151201 154500 8.79 2.10 20151201 154501 8.74 2.09 20151201 154502 8.70 2.09 20151201 154503 8.65 2.08 20151201 154504 8.61 2.07 20151201 154505 8.57 2.07 20151201 154506 8.53 2.06 20151201 154507 8.48 2.06 20151201 154508 8.48 2.05 20151201 154509 8.47 2.05 20151201 154510 8.46 2.05 20151201 154511 8.45 2.04 20151201 154512 8.43 2.04 20151201 154513 8.42 2.03 20151201 154514 8.40 2.03 20151201 154515 8.38 2.02 20151201 154516 8.36 2.02 20151201 154517 8.33 2.01 20151201 154518 8.31 2.01 20151201 154519 8.29 2.01 20151201 154520 8.26 2.00 20151201 154521 8.24 2.00 20151201 154522 8.21 2.00 20151201 154524 8.19 1.99 20151201 154525 8.17 1.99 20151201 154526 8.14 1.98 20151201 154527 8.12 1.98 20151201 154528 8.10 1.98 20151201 154529 8.07 1.97 20151201 154530 8.03 1.97 20151201 154531 8.00 1.96 20151201 154532 7.96 1.96 20151201 154533 7.93 1.95 20151201 154534 7.90 1.94 20151201 154535 7.87 1.94 20151201 154536 7.83 1.93 20151201 154537 7.81 1.93 20151201 154538 7.78 1.92 20151201 154539 7.74 1.92 20151201 154540 7.70 1.91 20151201 154541 7.66 1.90 20151201 154542 7.62 1.90 20151201 154543 7.58 1.89 20151201 154544 7.54 1.89 20151201 154545 7.50 1.88 20151201 154546 7.46 1.87 20151201 154547 7.42 1.87 20151201 154548 7.38 1.86 20151201 154549 7.36 1.85 20151201 154550 7.34 1.85 20151201 154551 7.33 1.84 20151201 154552 7.32 1.84 20151201 154553 7.30 1.83 20151201 154554 7.29 1.83 20151201 154555 7.28 1.83 20151201 154556 7.27 1.82 20151201 154557 7.25 1.82 20151201 154558 7.24 1.81 20151201 154559 7.23 1.81 20151201 154600 7.23 1.81 20151201 154601 7.23 1.81 20151201 154602 7.22 1.80 20151201 154603 7.22 1.80 20151201 154604 7.21 1.80 20151201 154605 7.21 1.80 20151201 154606 7.20 1.79 20151201 154607 7.20 1.79 20151201 154608 7.19 1.79 20151201 154609 7.18 1.79 20151201 154610 7.17 1.78 20151201 154611 7.16 1.78 20151201 154612 7.15 1.78 20151201 154613 7.14 1.78 20151201 154615 7.13 1.78 20151201 154616 7.12 1.77 20151201 154617 7.11 1.77 20151201 154618 7.11 1.77 20151201 154619 7.10 1.77 20151201 154620 7.09 1.76 20151201 154621 7.06 1.76 20151201 154622 7.03 1.76 20151201 154623 7.01 1.76 20151201 154624 6.98 1.76 20151201 154625 6.96 1.76 20151201 154626 6.94 1.75 20151201 154627 6.92 1.75 20151201 154628 6.90 1.75 20151201 154629 6.88 1.75 20151201 154630 6.86 1.75 20151201 154631 6.87 1.75 20151201 154632 6.87 1.75 20151201 154633 6.87 1.74 20151201 154634 6.87 1.74 20151201 154635 6.88 1.74 20151201 154636 6.88 1.74 20151201 154637 6.88 1.74 20151201 154638 6.89 1.74 20151201 154639 6.89 1.74 20151201 154640 6.90 1.73 20151201 154641 6.92 1.73 20151201 154642 6.94 1.73 20151201 154643 6.96 1.73 20151201 154644 6.98 1.73 20151201 154645 6.99 1.73 20151201 154646 7.02 1.73 20151201 154647 7.04 1.73 20151201 154648 7.06 1.72 20151201 154649 7.09 1.72 20151201 154650 7.11 1.72 20151201 154651 7.14 1.72 20151201 154652 7.18 1.72 20151201 154653 7.21 1.72 20151201 154654 7.24 1.73 20151201 154655 7.28 1.73 20151201 154656 7.31 1.73 20151201 154657 7.34 1.73 20151201 154658 7.38 1.73 20151201 154659 7.42 1.73 20151201 154700 7.46 1.73 20151201 154701 7.50 1.73 20151201 154702 7.55 1.73 20151201 154703 7.59 1.73 20151201 154704 7.64 1.74 20151201 154706 7.68 1.74 20151201 154707 7.74 1.74 20151201 154708 7.79 1.74 20151201 154709 7.83 1.74 20151201 154710 7.88 1.75 20151201 154711 7.92 1.75 20151201 154712 7.96 1.75 20151201 154713 7.97 1.75 20151201 154714 7.99 1.75 20151201 154715 8.00 1.75 20151201 154716 8.02 1.76 20151201 154717 8.03 1.76 20151201 154718 8.04 1.76 20151201 154719 8.05 1.76 20151201 154720 8.06 1.76 20151201 154721 8.06 1.76 20151201 154722 8.07 1.76 20151201 154723 8.06 1.77 20151201 154724 8.05 1.77 20151201 154725 8.04 1.77 20151201 154726 8.04 1.77 20151201 154727 8.03 1.77 20151201 154728 8.02 1.77 20151201 154729 8.01 1.77 20151201 154730 8.00 1.78 20151201 154731 7.98 1.78 20151201 154732 7.97 1.78 20151201 154733 7.92 1.78 20151201 154734 7.86 1.78 20151201 154735 7.81 1.78 20151201 154736 7.77 1.78 20151201 154737 7.72 1.78 20151201 154738 7.67 1.78 20151201 154739 7.62 1.78 20151201 154740 7.58 1.78 20151201 154741 7.54 1.77 20151201 154742 7.50 1.77 20151201 154743 7.47 1.77 20151201 154744 7.43 1.77 20151201 154745 7.39 1.77 20151201 154746 7.35 1.77 20151201 154747 7.32 1.77 20151201 154748 7.28 1.76 20151201 154749 7.25 1.76 20151201 154750 7.22 1.76 20151201 154751 7.20 1.76 20151201 154752 7.17 1.76 20151201 154753 7.17 1.76 20151201 154754 7.16 1.76 20151201 154756 7.16 1.76 20151201 154757 7.16 1.76 20151201 154758 7.16 1.76 20151201 154759 7.16 1.76 20151201 154800 7.17 1.76 20151201 154801 7.17 1.76 20151201 154802 7.18 1.76 20151201 154803 7.20 1.76 20151201 154804 7.20 1.76 20151201 154805 7.20 1.76 20151201 154806 7.21 1.76 20151201 154807 7.21 1.76 20151201 154808 7.21 1.76 20151201 154809 7.21 1.76 20151201 154810 7.21 1.76 20151201 154811 7.21 1.76 20151201 154812 7.21 1.76 20151201 154813 7.21 1.76 20151201 154814 7.20 1.76 20151201 154815 7.20 1.76 20151201 154816 7.19 1.76 20151201 154817 7.17 1.76 20151201 154818 7.16 1.76 20151201 154819 7.15 1.76 20151201 154820 7.14 1.76 20151201 154821 7.13 1.76 20151201 154822 7.12 1.76 20151201 154823 7.10 1.76 20151201 154824 7.08 1.76 20151201 154825 7.07 1.76 20151201 154826 7.07 1.77 20151201 154827 7.06 1.77 20151201 154828 7.05 1.77 20151201 154829 7.05 1.77 20151201 154830 7.04 1.77 20151201 154831 7.03 1.77 20151201 154832 7.03 1.77 20151201 154833 7.02 1.77 20151201 154834 7.01 1.77 20151201 154835 7.02 1.77 20151201 154836 7.03 1.77 20151201 154837 7.03 1.77 20151201 154838 7.04 1.77 20151201 154839 7.05 1.78 20151201 154840 7.06 1.78 20151201 154841 7.07 1.78 20151201 154842 7.08 1.78 20151201 154843 7.09 1.78 20151201 154844 7.09 1.78 20151201 154845 7.09 1.78 20151201 154847 7.09 1.78 20151201 154848 7.09 1.77 20151201 154849 7.08 1.77 20151201 154850 7.09 1.77 20151201 154851 7.08 1.77 20151201 154852 7.09 1.77 20151201 154853 7.09 1.77 20151201 154854 7.09 1.77 20151201 154855 7.10 1.77 20151201 154856 7.10 1.77 20151201 154857 7.08 1.77 20151201 154858 7.05 1.77 20151201 154859 7.03 1.77 20151201 154900 7.01 1.77 20151201 154901 6.99 1.76 20151201 154902 6.97 1.76 20151201 154903 6.95 1.76 20151201 154904 6.93 1.76 20151201 154905 6.91 1.76 20151201 154906 6.89 1.76 20151201 154907 6.87 1.75 20151201 154908 6.84 1.75 20151201 154909 6.82 1.75 20151201 154910 6.79 1.75 20151201 154911 6.76 1.75 20151201 154912 6.74 1.74 20151201 154913 6.71 1.74 20151201 154914 6.70 1.74 20151201 154915 6.67 1.74 20151201 154916 6.64 1.74 20151201 154917 6.62 1.74 20151201 154918 6.60 1.74 20151201 154919 6.58 1.74 20151201 154920 6.57 1.73 20151201 154921 6.55 1.73 20151201 154922 6.54 1.73 20151201 154923 6.52 1.73 20151201 154924 6.51 1.73 20151201 154925 6.50 1.73 20151201 154926 6.48 1.73 20151201 154927 6.48 1.73 20151201 154928 6.46 1.73 20151201 154929 6.45 1.73 20151201 154930 6.44 1.73 20151201 154931 6.43 1.73 20151201 154932 6.41 1.72 20151201 154933 6.40 1.72 20151201 154934 6.40 1.72 20151201 154935 6.38 1.72 20151201 154937 6.37 1.72 20151201 154938 6.36 1.72 20151201 154939 6.32 1.72 20151201 154940 6.28 1.72 20151201 154941 6.26 1.72 20151201 154942 6.21 1.72 20151201 154943 6.18 1.72 20151201 154944 6.14 1.71 20151201 154945 6.10 1.71 20151201 154946 6.06 1.71 20151201 154947 6.03 1.71 20151201 154948 5.99 1.71 20151201 154949 5.96 1.71 20151201 154950 5.93 1.71 20151201 154951 5.89 1.71 20151201 154952 5.86 1.70 20151201 154953 5.83 1.70 20151201 154954 5.79 1.70 20151201 154955 5.75 1.70 20151201 154956 5.71 1.70 20151201 154957 5.67 1.69 20151201 154958 5.64 1.69 20151201 154959 5.59 1.69 20151201 155000 5.54 1.69 20151201 155001 5.48 1.69 20151201 155002 5.42 1.68 20151201 155003 5.37 1.68 20151201 155004 5.33 1.68 20151201 155005 5.28 1.68 20151201 155006 5.22 1.67 20151201 155007 5.17 1.67 20151201 155008 5.11 1.67 20151201 155009 5.06 1.67 20151201 155010 5.00 1.66 20151201 155011 4.93 1.66 20151201 155012 4.86 1.66 20151201 155013 4.79 1.66 20151201 155014 4.72 1.65 20151201 155015 4.67 1.65 20151201 155016 4.60 1.65 20151201 155017 4.53 1.65 20151201 155018 4.46 1.65 20151201 155019 4.39 1.64 20151201 155020 4.34 1.64 20151201 155021 4.28 1.64 20151201 155022 4.22 1.64 20151201 155023 4.16 1.64 20151201 155024 4.11 1.64 20151201 155025 4.07 1.64 20151201 155026 4.02 1.63 20151201 155028 3.97 1.63 20151201 155029 3.91 1.63 20151201 155030 3.85 1.63 20151201 155031 3.81 1.63 20151201 155032 3.73 1.62 20151201 155033 3.66 1.62 20151201 155034 3.60 1.62 20151201 155035 3.53 1.61 20151201 155036 3.48 1.61 20151201 155037 3.41 1.61 20151201 155038 3.35 1.61 20151201 155039 3.29 1.60 20151201 155040 3.23 1.60 20151201 155041 3.19 1.60 20151201 155042 3.15 1.60 20151201 155043 3.11 1.60 20151201 155044 3.08 1.59 20151201 155045 3.07 1.59 20151201 155046 3.05 1.59 20151201 155047 3.04 1.59 20151201 155048 3.03 1.59 20151201 155049 3.01 1.58 20151201 155051 3.01 1.58 20151201 155052 2.97 1.58 20151201 155053 2.85 1.58 20151201 155055 2.63 1.57 20151201 155059 2.21 1.56 20151201 155100 2.15 1.56 20151201 155101 2.07 1.56 20151201 155103 1.94 1.55 20151201 155104 1.87 1.55 20151201 155107 1.63 1.55 20151201 155108 1.55 1.54 20151201 155109 1.49 1.54 20151201 155110 1.43 1.54 20151201 155111 1.37 1.54 20151201 155112 1.34 1.54 20151201 155113 1.34 1.54 20151201 155114 1.41 1.53 20151201 155115 1.49 1.53 20151201 155116 1.58 1.53 20151201 155117 1.65 1.53 20151201 155119 1.74 1.53 20151201 155120 1.84 1.53 20151201 155121 1.95 1.52 20151201 155122 2.03 1.52 20151201 155123 2.12 1.52 20151201 155124 2.21 1.52 20151201 155125 2.30 1.52 20151201 155126 2.39 1.52 20151201 155127 2.47 1.52 20151201 155128 2.58 1.51 20151201 155129 2.70 1.51 20151201 155130 2.83 1.51 20151201 155131 2.93 1.51 20151201 155132 3.07 1.51 20151201 155133 3.21 1.51 20151201 155134 3.36 1.50 20151201 155135 3.47 1.50 20151201 155136 3.57 1.50 20151201 155137 3.67 1.50 20151201 155138 3.78 1.50 20151201 155139 3.86 1.50 20151201 155140 3.97 1.50 20151201 155141 4.09 1.50 20151201 155142 4.18 1.51 20151201 155143 4.30 1.51 20151201 155144 4.43 1.51 20151201 155145 4.56 1.51 20151201 155146 4.64 1.51 20151201 155147 4.73 1.51 20151201 155148 4.81 1.51 20151201 155149 4.89 1.51 20151201 155150 4.96 1.51 20151201 155151 5.04 1.52 20151201 155152 5.12 1.52 20151201 155153 5.20 1.52 20151201 155154 5.26 1.52 20151201 155155 5.35 1.52 20151201 155156 5.42 1.52 20151201 155157 5.48 1.53 20151201 155158 5.52 1.53 20151201 155159 5.59 1.54 20151201 155200 5.65 1.54 20151201 155201 5.69 1.54 20151201 155202 5.75 1.55 20151201 155203 5.80 1.55 20151201 155204 5.85 1.56 20151201 155205 5.88 1.56 20151201 155206 5.93 1.56 20151201 155207 5.99 1.57 20151201 155209 6.04 1.57 20151201 155210 6.11 1.58 20151201 155211 6.18 1.58 20151201 155212 6.26 1.59 20151201 155213 6.32 1.59 20151201 155214 6.41 1.60 20151201 155215 6.50 1.60 20151201 155216 6.59 1.61 20151201 155217 6.69 1.61 20151201 155218 6.80 1.62 20151201 155219 6.85 1.63 20151201 155220 6.90 1.63 20151201 155221 6.96 1.64 20151201 155222 7.02 1.65 20151201 155223 7.08 1.65 20151201 155224 7.14 1.66 20151201 155225 7.22 1.67 20151201 155226 7.28 1.68 20151201 155227 7.35 1.68 20151201 155228 7.43 1.69 20151201 155229 7.50 1.70 20151201 155230 7.53 1.70 20151201 155231 7.56 1.71 20151201 155232 7.61 1.71 20151201 155233 7.64 1.72 20151201 155234 7.69 1.72 20151201 155235 7.75 1.73 20151201 155236 7.80 1.74 20151201 155237 7.87 1.74 20151201 155238 7.96 1.75 20151201 155239 8.04 1.76 20151201 155240 8.12 1.77 20151201 155241 8.22 1.78 20151201 155242 8.32 1.80 20151201 155243 8.41 1.81 20151201 155244 8.51 1.82 20151201 155245 8.62 1.83 20151201 155246 8.72 1.84 20151201 155247 8.83 1.85 20151201 155248 8.94 1.87 20151201 155249 9.02 1.88 20151201 155250 9.09 1.89 20151201 155251 9.12 1.90 20151201 155252 9.13 1.91 20151201 155253 9.16 1.92 20151201 155254 9.18 1.93 20151201 155255 9.20 1.94 20151201 155256 9.23 1.95 20151201 155257 9.25 1.97 20151201 155258 9.28 1.97 20151201 155300 9.30 1.99 20151201 155301 9.33 2.00 20151201 155302 9.35 2.01 20151201 155303 9.35 2.02 20151201 155304 9.34 2.03 20151201 155305 9.33 2.04 20151201 155306 9.28 2.05 20151201 155307 9.22 2.05 20151201 155308 9.17 2.06 20151201 155309 9.12 2.07 20151201 155310 9.06 2.07 20151201 155311 9.02 2.08 20151201 155312 8.98 2.08 20151201 155313 8.97 2.09 20151201 155314 8.96 2.10 20151201 155315 8.99 2.11 20151201 155316 9.00 2.12 20151201 155317 9.02 2.13 20151201 155318 9.05 2.14 20151201 155319 9.05 2.15 20151201 155320 9.08 2.16 20151201 155321 9.11 2.17 20151201 155322 9.13 2.17 20151201 155323 9.15 2.18 20151201 155324 9.19 2.19 20151201 155325 9.22 2.20 20151201 155326 9.26 2.22 20151201 155327 9.29 2.23 20151201 155328 9.34 2.24 20151201 155329 9.39 2.25 20151201 155330 9.42 2.26 20151201 155331 9.47 2.28 20151201 155332 9.53 2.29 20151201 155333 9.56 2.30 20151201 155334 9.62 2.31 20151201 155335 9.68 2.33 20151201 155336 9.72 2.34 20151201 155337 9.79 2.36 20151201 155338 9.84 2.37 20151201 155339 9.90 2.38 20151201 155340 9.97 2.40 20151201 155341 10.02 2.41 20151201 155342 10.08 2.43 20151201 155343 10.13 2.44 20151201 155344 10.20 2.46 20151201 155345 10.26 2.47 20151201 155346 10.30 2.49 20151201 155347 10.34 2.51 20151201 155348 10.38 2.52 20151201 155350 10.44 2.54 20151201 155351 10.49 2.56 20151201 155352 10.53 2.58 20151201 155353 10.58 2.60 20151201 155354 10.64 2.61 20151201 155355 10.69 2.63 20151201 155356 10.75 2.65 20151201 155357 10.81 2.66 20151201 155358 10.87 2.68 20151201 155359 10.93 2.70 20151201 155400 10.99 2.72 20151201 155401 11.06 2.74 20151201 155402 11.11 2.76 20151201 155403 11.19 2.78 20151201 155404 11.24 2.80 20151201 155405 11.31 2.82 20151201 155406 11.38 2.84 20151201 155407 11.42 2.86 20151201 155408 11.48 2.88 20151201 155409 11.50 2.89 20151201 155410 11.53 2.91 20151201 155411 11.55 2.93 20151201 155412 11.58 2.95 20151201 155413 11.62 2.97 20151201 155414 11.64 2.98 20151201 155415 11.68 3.00 20151201 155416 11.71 3.01 20151201 155417 11.75 3.03 20151201 155418 11.77 3.05 20151201 155419 11.82 3.07 20151201 155420 11.86 3.09 20151201 155421 11.90 3.11 20151201 155422 11.94 3.14 20151201 155423 11.97 3.16 20151201 155424 12.01 3.18 20151201 155425 12.04 3.20 20151201 155426 12.09 3.23 20151201 155427 12.14 3.25 20151201 155428 12.17 3.27 20151201 155429 12.22 3.30 20151201 155430 12.26 3.32 20151201 155431 12.34 3.35 20151201 155432 12.39 3.37 20151201 155433 12.46 3.41 20151201 155434 12.52 3.43 20151201 155435 12.60 3.46 20151201 155436 12.66 3.49 20151201 155437 12.74 3.52 20151201 155438 12.82 3.55 20151201 155439 12.88 3.58 20151201 155441 12.96 3.61 20151201 155442 13.00 3.64 20151201 155443 13.03 3.66 20151201 155444 13.05 3.68 20151201 155445 13.08 3.71 20151201 155446 13.10 3.73 20151201 155447 13.13 3.75 20151201 155448 13.15 3.77 20151201 155449 13.18 3.80 20151201 155450 13.18 3.82 20151201 155451 13.20 3.84 20151201 155452 13.21 3.86 20151201 155453 13.21 3.89 20151201 155454 13.21 3.90 20151201 155455 13.21 3.93 20151201 155456 13.21 3.95 20151201 155457 13.22 3.97 20151201 155458 13.23 3.99 20151201 155459 13.25 4.01 20151201 155500 13.27 4.03 20151201 155501 13.29 4.06 20151201 155502 13.32 4.07 20151201 155503 13.34 4.10 20151201 155504 13.37 4.12 20151201 155505 13.39 4.14 20151201 155506 13.41 4.16 20151201 155507 13.44 4.18 20151201 155508 13.46 4.20 20151201 155509 13.49 4.22 20151201 155510 13.51 4.24 20151201 155511 13.54 4.26 20151201 155512 13.56 4.28 20151201 155513 13.60 4.30 20151201 155514 13.62 4.32 20151201 155515 13.65 4.34 20151201 155516 13.66 4.36 20151201 155517 13.67 4.38 20151201 155518 13.68 4.39 20151201 155519 13.69 4.42 20151201 155520 13.70 4.43 20151201 155521 13.71 4.45 20151201 155522 13.73 4.47 20151201 155523 13.75 4.49 20151201 155524 13.76 4.51 20151201 155525 13.78 4.53 20151201 155526 13.79 4.55 20151201 155527 13.87 4.57 20151201 155528 13.96 4.60 20151201 155529 14.04 4.61 20151201 155530 14.13 4.64 20151201 155532 14.21 4.66 20151201 155533 14.31 4.68 20151201 155534 14.39 4.70 20151201 155535 14.49 4.73 20151201 155536 14.58 4.75 20151201 155537 14.68 4.78 20151201 155538 14.77 4.80 20151201 155539 14.79 4.81 20151201 155540 14.80 4.82 20151201 155541 14.81 4.83 20151201 155542 14.81 4.85 20151201 155543 14.81 4.86 20151201 155544 14.82 4.87 20151201 155545 14.82 4.88 20151201 155546 14.83 4.89 20151201 155547 14.84 4.91 20151201 155548 14.85 4.92 20151201 155549 14.86 4.93 20151201 155550 14.86 4.94 20151201 155551 14.84 4.94 20151201 155552 14.82 4.95 20151201 155553 14.81 4.95 20151201 155554 14.79 4.96 20151201 155555 14.77 4.96 20151201 155556 14.75 4.97 20151201 155557 14.73 4.97 20151201 155558 14.71 4.97 20151201 155559 14.68 4.98 20151201 155600 14.65 4.98 20151201 155601 14.54 4.98 20151201 155602 14.22 4.96 20151201 155603 13.92 4.93 20151201 155604 13.56 4.90 20151201 155605 13.30 4.88 20151201 155606 12.99 4.85 20151201 155607 12.77 4.83 20151201 155608 12.55 4.81 20151201 155609 12.30 4.79 20151201 155610 12.13 4.77 20151201 155611 11.91 4.75 20151201 155612 11.76 4.74 20151201 155613 11.61 4.72 20151201 155614 11.40 4.71 20151201 155615 11.22 4.69 20151201 155616 11.04 4.68 20151201 155617 10.81 4.66 20151201 155618 10.64 4.65 20151201 155619 10.47 4.64 20151201 155620 10.26 4.62 20151201 155622 10.11 4.60 20151201 155623 9.90 4.58 20151201 155624 9.77 4.57 20151201 155625 9.71 4.56 20151201 155626 9.95 4.56 20151201 155627 10.14 4.56 20151201 155628 10.34 4.55 20151201 155629 10.58 4.55 20151201 155630 10.78 4.56 20151201 155631 11.00 4.56 20151201 155632 11.22 4.56 20151201 155633 11.42 4.57 20151201 155634 11.61 4.57 20151201 155635 11.83 4.57 20151201 155636 12.01 4.57 20151201 155637 12.13 4.58 20151201 155638 12.22 4.58 20151201 155639 12.29 4.58 20151201 155640 12.36 4.58 20151201 155641 12.41 4.58 20151201 155642 12.43 4.58 20151201 155643 12.46 4.59 20151201 155644 12.48 4.58 20151201 155645 12.51 4.59 20151201 155646 12.53 4.58 20151201 155647 12.55 4.58 20151201 155648 12.57 4.58 20151201 155649 12.58 4.58 20151201 155650 12.58 4.58 20151201 155651 12.57 4.57 20151201 155652 12.55 4.56 20151201 155653 12.52 4.56 20151201 155654 12.48 4.55 20151201 155655 12.45 4.54 20151201 155656 12.42 4.53 20151201 155657 12.40 4.52 20151201 155658 12.38 4.51 20151201 155659 12.36 4.50 20151201 155700 12.33 4.49 20151201 155701 12.30 4.48 20151201 155702 12.27 4.48 20151201 155703 12.20 4.47 20151201 155704 12.13 4.46 20151201 155705 12.06 4.45 20151201 155706 12.00 4.44 20151201 155707 11.94 4.43 20151201 155708 11.88 4.42 20151201 155709 11.83 4.41 20151201 155710 11.78 4.40 20151201 155711 11.73 4.39 20151201 155713 11.68 4.39 20151201 155714 11.64 4.38 20151201 155715 11.62 4.37 20151201 155716 11.60 4.36 20151201 155717 11.58 4.36 20151201 155718 11.56 4.35 20151201 155719 11.55 4.34 20151201 155720 11.54 4.34 20151201 155721 11.54 4.33 20151201 155722 11.54 4.32 20151201 155723 11.54 4.32 20151201 155724 11.55 4.31 20151201 155725 11.59 4.31 20151201 155726 11.64 4.31 20151201 155727 11.68 4.31 20151201 155728 11.72 4.30 20151201 155729 11.76 4.30 20151201 155730 11.80 4.30 20151201 155731 11.84 4.30 20151201 155732 11.88 4.30 20151201 155733 11.92 4.30 20151201 155734 11.95 4.30 20151201 155735 12.00 4.29 20151201 155736 12.07 4.30 20151201 155737 12.14 4.30 20151201 155738 12.21 4.31 20151201 155739 12.28 4.31 20151201 155740 12.35 4.32 20151201 155741 12.43 4.33 20151201 155742 12.49 4.33 20151201 155743 12.56 4.34 20151201 155744 12.63 4.34 20151201 155745 12.68 4.35 20151201 155746 12.74 4.35 20151201 155747 12.81 4.36 20151201 155748 12.85 4.37 20151201 155749 12.87 4.37 20151201 155750 12.89 4.37 20151201 155751 12.91 4.38 20151201 155752 12.93 4.38 20151201 155753 12.96 4.39 20151201 155754 12.98 4.40 20151201 155755 13.01 4.40 20151201 155756 13.04 4.41 20151201 155757 13.06 4.42 20151201 155758 13.09 4.43 20151201 155759 13.12 4.43 20151201 155800 13.14 4.44 20151201 155801 13.18 4.45 20151201 155802 13.22 4.46 20151201 155804 13.25 4.46 20151201 155805 13.28 4.47 20151201 155806 13.31 4.48 20151201 155807 13.35 4.49 20151201 155808 13.38 4.49 20151201 155809 13.41 4.50 20151201 155810 13.45 4.51 20151201 155811 13.49 4.52 20151201 155812 13.52 4.53 20151201 155813 13.55 4.54 20151201 155814 13.60 4.54 20151201 155815 13.64 4.55 20151201 155816 13.67 4.56 20151201 155817 13.71 4.56 20151201 155818 13.75 4.57 20151201 155819 13.78 4.58 20151201 155820 13.81 4.58 20151201 155821 13.85 4.59 20151201 155822 13.88 4.60 20151201 155823 13.91 4.60 20151201 155824 13.94 4.61 20151201 155825 13.96 4.61 20151201 155826 13.98 4.61 20151201 155827 13.99 4.61 20151201 155828 14.01 4.61 20151201 155829 14.03 4.61 20151201 155830 14.05 4.61 20151201 155831 14.08 4.60 20151201 155832 14.10 4.60 20151201 155833 14.12 4.60 20151201 155834 14.14 4.60 20151201 155835 14.15 4.60 20151201 155836 14.16 4.60 20151201 155837 14.17 4.59 20151201 155838 14.16 4.59 20151201 155839 14.14 4.58 20151201 155840 14.12 4.58 20151201 155841 14.10 4.57 20151201 155842 14.09 4.56 20151201 155843 14.09 4.56 20151201 155844 14.09 4.55 20151201 155845 14.09 4.54 20151201 155846 14.09 4.54 20151201 155847 14.09 4.53 20151201 155848 14.10 4.52 20151201 155849 14.10 4.52 20151201 155850 14.11 4.51 20151201 155851 14.11 4.51 20151201 155852 14.11 4.50 20151201 155854 14.12 4.49 20151201 155855 14.12 4.49 20151201 155856 14.12 4.48 20151201 155857 14.12 4.47 20151201 155858 14.13 4.47 20151201 155859 14.13 4.46 20151201 155900 14.13 4.45 20151201 155901 14.13 4.44 20151201 155902 14.13 4.43 20151201 155903 14.13 4.42 20151201 155904 14.14 4.41 20151201 155905 14.13 4.40 20151201 155906 14.12 4.38 20151201 155907 14.12 4.37 20151201 155908 14.11 4.36 20151201 155909 14.09 4.34 20151201 155910 14.07 4.33 20151201 155911 14.05 4.31 20151201 155912 14.02 4.30 20151201 155913 13.99 4.28 20151201 155914 13.95 4.26 20151201 155915 13.91 4.25 20151201 155916 13.86 4.23 20151201 155917 13.81 4.20 20151201 155918 13.75 4.18 20151201 155919 13.70 4.15 20151201 155920 13.63 4.12 20151201 155921 13.57 4.10 20151201 155922 13.50 4.07 20151201 155923 13.44 4.03 20151201 155924 13.37 4.00 20151201 155925 13.31 3.97 20151201 155926 13.26 3.94 20151201 155927 13.22 3.92 20151201 155928 13.17 3.88 20151201 155929 13.12 3.85 20151201 155930 13.09 3.82 20151201 155931 13.07 3.79 20151201 155932 13.05 3.77 20151201 155933 13.02 3.75 20151201 155934 12.99 3.72 20151201 155935 12.96 3.69 20151201 155936 12.93 3.67 20151201 155937 12.90 3.64 20151201 155938 12.87 3.61 20151201 155939 12.84 3.59 20151201 155940 12.81 3.56 20151201 155941 12.79 3.53 20151201 155942 12.77 3.50 20151201 155943 12.75 3.48 20151201 155945 12.73 3.46 20151201 155946 12.69 3.43 20151201 155947 12.65 3.40 20151201 155948 12.59 3.37 20151201 155949 12.53 3.33 20151201 155950 12.46 3.31 20151201 155951 12.37 3.28 20151201 155952 12.27 3.24 20151201 155953 12.16 3.21 20151201 155954 12.07 3.18 20151201 155955 11.95 3.14 20151201 155956 11.82 3.10 20151201 155957 11.42 3.06 20151201 155958 10.53 3.02 20151201 155959 9.38 2.98 20151201 160000 8.21 2.93 20151201 160001 7.05 2.89 20151201 160002 6.13 2.86 20151201 160003 4.94 2.82 20151201 160004 3.76 2.78 20151201 160005 2.58 2.75 20151201 160006 1.69 2.72 20151201 160007 0.59 2.69 20151201 160008 0.76 2.66 20151201 160009 1.60 2.64 20151201 160010 2.74 2.61 20151201 160011 3.35 2.60 20151201 160012 3.67 2.60 20151201 160013 4.08 2.59 20151201 160014 4.48 2.59 20151201 160015 4.78 2.59 20151201 160016 5.16 2.58 20151201 160017 5.53 2.58 20151201 160018 5.80 2.58 20151201 160019 6.14 2.57 20151201 160020 6.48 2.57 20151201 160021 6.72 2.57 20151201 160022 7.05 2.57 20151201 160023 7.36 2.57 20151201 160024 7.58 2.57 20151201 160025 7.53 2.58 20151201 160026 7.47 2.58 20151201 160027 7.43 2.59 20151201 160028 7.37 2.59 20151201 160029 7.32 2.60 20151201 160030 7.26 2.60 20151201 160031 7.19 2.61 20151201 160032 7.13 2.61 20151201 160033 7.06 2.61 20151201 160035 7.00 2.62 20151201 160036 6.92 2.62 20151201 160037 6.83 2.63 20151201 160038 6.76 2.64 20151201 160039 6.64 2.64 20151201 160040 6.48 2.65 20151201 160041 6.27 2.66 20151201 160042 6.11 2.67 20151201 160043 5.90 2.68 20151201 160044 5.70 2.69 20151201 160045 5.54 2.70 20151201 160046 5.33 2.71 20151201 160047 5.16 2.71 20151201 160048 4.96 2.72 20151201 160049 4.79 2.73 20151201 160050 4.56 2.74 20151201 160051 4.38 2.75 20151201 160052 4.16 2.75 20151201 160053 3.96 2.76 20151201 160054 3.74 2.77 20151201 160055 3.54 2.78 20151201 160056 3.31 2.78 20151201 160057 3.11 2.79 20151201 160058 2.85 2.80 20151201 160059 2.63 2.80 20151201 160100 2.36 2.81 20151201 160101 2.14 2.82 20151201 160102 1.82 2.82 20151201 160103 1.54 2.83 20151201 160104 1.23 2.83 20151201 160105 1.03 2.84 20151201 160106 0.99 2.85 20151201 160107 1.19 2.85 20151201 160108 1.35 2.85 20151201 160109 1.06 2.86 20151201 160110 0.78 2.86 20151201 160111 0.63 2.86 20151201 160112 0.52 2.87 20151201 160113 0.48 2.87 20151201 160114 0.50 2.87 20151201 160115 0.55 2.87 20151201 160116 0.68 2.88 20151201 160117 0.89 2.88 20151201 160118 1.14 2.88 20151201 160119 1.52 2.88 20151201 160120 1.99 2.88 20151201 160121 2.55 2.88 20151201 160122 2.67 2.88 20151201 160123 2.51 2.88 20151201 160124 2.29 2.88 20151201 160126 2.16 2.88 20151201 160127 2.04 2.88 20151201 160128 1.87 2.88 20151201 160129 1.79 2.87 20151201 160130 1.74 2.87 20151201 160131 1.68 2.87 20151201 160132 1.71 2.86 20151201 160133 1.78 2.86 20151201 160134 1.89 2.86 20151201 160135 1.95 2.85 20151201 160136 1.80 2.85 20151201 160137 1.68 2.85 20151201 160138 1.65 2.84 20151201 160139 1.88 2.84 20151201 160140 2.18 2.83 20151201 160141 2.44 2.83 20151201 160142 2.39 2.82 20151201 160143 2.43 2.81 20151201 160144 2.47 2.81 20151201 160145 2.53 2.80 20151201 160146 2.57 2.79 20151201 160147 2.64 2.78 20151201 160148 2.69 2.78 20151201 160149 2.73 2.77 20151201 160150 2.76 2.76 20151201 160151 2.81 2.75 20151201 160152 2.88 2.74 20151201 160153 2.94 2.74 20151201 160154 2.95 2.73 20151201 160155 3.02 2.72 20151201 160156 3.15 2.70 20151201 160157 3.29 2.70 20151201 160158 3.45 2.69 20151201 160159 3.60 2.68 20151201 160200 3.77 2.67 20151201 160201 3.91 2.66 20151201 160202 4.08 2.64 20151201 160203 4.21 2.63 20151201 160204 4.35 2.62 20151201 160205 4.46 2.61 20151201 160206 4.60 2.60 20151201 160207 4.72 2.59 20151201 160208 4.86 2.58 20151201 160209 4.99 2.57 20151201 160210 5.10 2.56 20151201 160211 5.19 2.55 20151201 160212 5.27 2.54 20151201 160213 5.36 2.53 20151201 160214 5.44 2.52 20151201 160215 5.49 2.50 20151201 160217 5.55 2.49 20151201 160218 5.59 2.48 20151201 160219 5.63 2.47 20151201 160220 5.65 2.46 20151201 160221 5.68 2.45 20151201 160222 5.70 2.44 20151201 160223 5.72 2.43 20151201 160224 5.73 2.42 20151201 160225 5.75 2.41 20151201 160226 5.77 2.40 20151201 160227 5.80 2.39 20151201 160228 5.89 2.38 20151201 160229 5.97 2.37 20151201 160230 6.05 2.36 20151201 160231 6.13 2.35 20151201 160232 6.19 2.33 20151201 160233 6.25 2.32 20151201 160234 6.30 2.31 20151201 160235 6.34 2.30 20151201 160236 6.36 2.29 20151201 160237 6.38 2.28 20151201 160238 6.40 2.27 20151201 160239 6.41 2.25 20151201 160240 6.42 2.24 20151201 160241 6.43 2.23 20151201 160242 6.43 2.22 20151201 160243 6.43 2.20 20151201 160244 6.44 2.19 20151201 160245 6.46 2.18 20151201 160246 6.51 2.16 20151201 160247 6.56 2.15 20151201 160248 6.60 2.14 20151201 160249 6.64 2.13 20151201 160250 6.68 2.11 20151201 160251 6.71 2.10 20151201 160252 6.71 2.09 20151201 160253 6.71 2.08 20151201 160254 6.70 2.07 20151201 160255 6.67 2.05 20151201 160256 6.63 2.04 20151201 160257 6.52 2.03 20151201 160258 6.39 2.01 20151201 160259 6.26 2.00 20151201 160300 6.10 1.98 20151201 160301 5.92 1.97 20151201 160302 5.69 1.95 20151201 160303 5.48 1.94 20151201 160304 5.23 1.93 20151201 160305 5.03 1.91 20151201 160307 4.84 1.90 20151201 160308 4.73 1.88 20151201 160309 4.61 1.87 20151201 160310 4.50 1.85 20151201 160311 4.43 1.84 20151201 160312 4.32 1.83 20151201 160313 4.21 1.81 20151201 160314 4.10 1.81 20151201 160315 4.01 1.81 20151201 160316 3.88 1.80 20151201 160318 3.65 1.78 20151201 160319 3.51 1.76 20151201 160320 3.41 1.74 20151201 160334 3.78 1.60 20151201 160335 3.99 1.59 20151201 160336 4.16 1.58 20151201 160337 4.38 1.57 20151201 160338 4.57 1.56 20151201 160936 8.61 0.98 20151201 160937 8.51 0.97 20151201 161008 6.32 0.92 20151201 161009 6.28 0.93 20151201 161010 6.26 0.95 20151201 161011 6.23 0.97 20151201 161012 6.22 0.99 20151201 161013 6.21 1.00 20151201 161014 6.21 1.02 20151201 161018 6.19 1.08 20151201 161026 6.03 1.23 20151201 161027 6.00 1.25 20151201 161028 5.99 1.27 20151201 161029 5.98 1.29 20151201 161030 5.97 1.31 20151201 161032 5.97 1.34 20151201 161034 6.00 1.38 20151201 161035 6.02 1.40 20151201 161036 6.04 1.41 20151201 161037 6.07 1.43 20151201 161038 6.10 1.45 20151201 161040 6.10 1.50 20151201 161044 6.08 1.53 20151201 161046 6.09 1.50 20151201 161047 6.09 1.48 20151201 161048 6.11 1.46 20151201 161049 6.12 1.43 20151201 161050 6.13 1.40 20151201 161051 6.15 1.37 20151201 161052 6.17 1.34 20151201 161053 6.16 1.31 20151201 161054 6.13 1.28 20151201 161055 6.10 1.26 20151201 161056 6.06 1.23 20151201 161057 6.03 1.20 20151201 161058 6.02 1.18 20151201 161059 6.01 1.17 20151201 161100 6.00 1.15 20151201 161101 6.00 1.12 20151201 161102 6.05 1.12 20151201 161103 6.11 1.12 20151201 161104 6.19 1.13 20151201 161105 6.26 1.13 20151201 161106 6.34 1.14 20151201 161107 6.43 1.15 20151201 161108 6.51 1.18 20151201 161109 6.59 1.22 20151201 161110 6.67 1.26 20151201 161111 6.73 1.31 20151201 161112 6.79 1.35 20151201 161113 6.85 1.40 20151201 161114 6.92 1.44 20151201 161115 6.97 1.48 20151201 161116 6.95 1.51 20151201 161117 6.94 1.53 20151201 161118 6.95 1.57 20151201 161119 6.96 1.60 20151201 161120 6.97 1.62 20151201 161121 6.98 1.63 20151201 161122 6.99 1.64 20151201 161123 7.04 1.67 20151201 161124 7.07 1.69 20151201 161125 7.14 1.69 20151201 161126 7.22 1.69 20151201 161127 7.33 1.70 20151201 161128 7.41 1.71 20151201 161129 7.49 1.71 20151201 161130 7.55 1.71 20151201 161131 7.61 1.73 20151201 161133 7.65 1.73 20151201 161134 7.69 1.73 20151201 161135 7.70 1.76 20151201 161136 7.67 1.78 20151201 161137 7.65 1.79 20151201 161138 7.65 1.83 20151201 161139 7.65 1.84 20151201 161140 7.63 1.86 20151201 161141 7.64 1.90 20151201 161142 7.62 1.92 20151201 161143 7.62 1.95 20151201 161144 7.64 2.00 20151201 161145 7.66 2.00 20151201 161146 7.70 2.02 20151201 161147 7.71 2.02 20151201 161148 7.74 2.04 20151201 161149 7.74 2.05 20151201 161150 7.81 2.05 20151201 161151 7.91 2.07 20151201 161152 7.99 2.07 20151201 161153 8.06 2.08 20151201 161154 8.09 2.07 20151201 161155 8.09 2.10 20151201 161156 8.08 2.11 20151201 161157 8.07 2.13 20151201 161158 8.05 2.13 20151201 161159 8.02 2.14 20151201 161200 7.95 2.12 20151201 161201 7.89 2.11 20151201 161202 7.82 2.09 20151201 161203 7.75 2.08 20151201 161204 7.68 2.06 20151201 161205 7.63 2.06 20151201 161206 7.59 2.07 20151201 161207 7.55 2.06 20151201 161208 7.53 2.06 20151201 161209 7.50 2.05 20151201 161210 7.43 2.06 20151201 161211 7.35 2.05 20151201 161212 7.29 2.05 20151201 161213 7.32 2.08 20151201 161214 7.32 2.09 20151201 161215 7.37 2.11 20151201 161216 7.42 2.13 20151201 161217 7.44 2.14 20151201 161218 7.50 2.17 20151201 161219 7.55 2.21 20151201 161220 7.52 2.22 20151201 161221 7.55 2.27 20151201 161222 7.57 2.32 20151201 161224 7.56 2.34 20151201 161225 7.61 2.40 20151201 161226 7.66 2.48 20151201 161227 7.66 2.53 20151201 161228 7.72 2.61 20151201 161229 7.76 2.69 20151201 161230 7.81 2.77 20151201 161231 7.81 2.81 20151201 161232 7.82 2.85 20151201 161233 7.76 2.83 20151201 161234 7.71 2.81 20151201 161235 7.64 2.80 20151201 161236 7.59 2.79 20151201 161237 7.52 2.78 20151201 161238 7.47 2.78 20151201 161239 7.42 2.78 20151201 161240 7.35 2.78 20151201 161241 7.30 2.78 20151201 161242 7.25 2.79 20151201 161243 7.20 2.80 20151201 161244 7.16 2.81 20151201 161245 7.12 2.82 20151201 161246 7.06 2.84 20151201 161247 7.03 2.85 20151201 161248 7.00 2.87 20151201 161249 6.97 2.88 20151201 161250 6.91 2.90 20151201 161251 6.86 2.92 20151201 161252 6.81 2.94 20151201 161253 6.78 2.96 20151201 161254 6.75 2.98 20151201 161255 6.72 3.00 20151201 161256 6.70 3.02 20151201 161257 6.67 3.04 20151201 161258 6.66 3.06 20151201 161259 6.67 3.08 20151201 161300 6.67 3.10 20151201 161301 6.66 3.12 20151201 161302 6.66 3.14 20151201 161303 6.66 3.16 20151201 161304 6.69 3.18 20151201 161305 6.72 3.20 20151201 161306 6.74 3.22 20151201 161307 6.77 3.24 20151201 161308 6.79 3.26 20151201 161309 6.84 3.28 20151201 161310 6.90 3.30 20151201 161311 6.97 3.33 20151201 161312 7.03 3.34 20151201 161313 7.11 3.37 20151201 161315 7.18 3.39 20151201 161316 7.26 3.41 20151201 161317 7.34 3.43 20151201 161318 7.42 3.46 20151201 161319 7.50 3.48 20151201 161320 7.59 3.50 20151201 161321 7.68 3.52 20151201 161322 7.79 3.55 20151201 161323 7.92 3.57 20151201 161324 8.03 3.59 20151201 161325 8.17 3.61 20151201 161326 8.30 3.63 20151201 161327 8.44 3.65 20151201 161328 8.58 3.68 20151201 161329 8.71 3.70 20151201 161330 8.86 3.72 20151201 161331 9.01 3.74 20151201 161332 9.17 3.76 20151201 161333 9.32 3.79 20151201 161334 9.45 3.81 20151201 161335 9.60 3.83 20151201 161336 9.75 3.85 20151201 161337 9.91 3.87 20151201 161338 10.06 3.89 20151201 161339 10.22 3.92 20151201 161340 10.36 3.94 20151201 161341 10.50 3.96 20151201 161342 10.63 3.97 20151201 161343 10.79 3.99 20151201 161344 10.94 4.01 20151201 161345 11.08 4.03 20151201 161346 11.22 4.05 20151201 161347 11.35 4.07 20151201 161348 11.49 4.09 20151201 161349 11.64 4.11 20151201 161350 11.79 4.13 20151201 161351 11.93 4.15 20151201 161352 12.06 4.16 20151201 161353 12.20 4.19 20151201 161354 12.33 4.20 20151201 161355 12.47 4.22 20151201 161356 12.60 4.24 20151201 161357 12.71 4.26 20151201 161358 12.80 4.27 20151201 161359 12.88 4.28 20151201 161400 12.99 4.29 20151201 161401 13.09 4.31 20151201 161402 13.19 4.32 20151201 161403 13.31 4.34 20151201 161405 13.40 4.34 20151201 161406 13.48 4.35 20151201 161407 13.59 4.37 20151201 161408 13.68 4.38 20151201 161409 13.77 4.39 20151201 161410 13.88 4.40 20151201 161411 13.96 4.41 20151201 161412 14.03 4.42 20151201 161413 14.10 4.43 20151201 161414 14.16 4.44 20151201 161415 14.23 4.45 20151201 161416 14.30 4.46 20151201 161417 14.35 4.46 20151201 161418 14.39 4.46 20151201 161419 14.43 4.46 20151201 161420 14.46 4.46 20151201 161421 14.51 4.46 20151201 161422 14.54 4.46 20151201 161423 14.59 4.47 20151201 161424 14.62 4.47 20151201 161425 14.64 4.47 20151201 161426 14.68 4.47 20151201 161427 14.69 4.47 20151201 161428 14.71 4.46 20151201 161429 14.72 4.46 20151201 161430 14.74 4.46 20151201 161431 14.74 4.45 20151201 161432 14.75 4.44 20151201 161433 14.75 4.43 20151201 161434 14.76 4.42 20151201 161435 14.77 4.42 20151201 161436 14.78 4.41 20151201 161437 14.79 4.40 20151201 161438 14.79 4.40 20151201 161439 14.80 4.39 20151201 161440 14.80 4.38 20151201 161441 14.81 4.37 20151201 161442 14.81 4.35 20151201 161443 14.81 4.34 20151201 161444 14.80 4.33 20151201 161445 14.78 4.32 20151201 161446 14.78 4.31 20151201 161447 14.77 4.30 20151201 161448 14.78 4.29 20151201 161449 14.78 4.28 20151201 161450 14.79 4.27 20151201 161451 14.76 4.25 20151201 161452 14.75 4.24 20151201 161453 14.73 4.23 20151201 161454 14.72 4.22 20151201 161456 14.71 4.21 20151201 161457 14.66 4.20 20151201 161458 14.63 4.19 20151201 161459 14.56 4.17 20151201 161500 14.49 4.16 20151201 161501 14.42 4.14 20151201 161502 14.35 4.13 20151201 161503 14.28 4.11 20151201 161504 14.21 4.10 20151201 161505 14.14 4.09 20151201 161507 13.99 4.06 20151201 161508 13.92 4.04 20151201 161509 13.85 4.03 20151201 161510 13.77 4.01 20151201 161511 13.70 4.00 20151201 161512 13.62 3.98 20151201 161513 13.55 3.97 20151201 161514 13.50 3.96 20151201 161515 13.44 3.94 20151201 161516 13.39 3.93 20151201 161517 13.33 3.92 20151201 161518 13.27 3.90 20151201 161519 13.23 3.89 20151201 161520 13.18 3.88 20151201 161521 13.13 3.87 20151201 161522 13.08 3.85 20151201 161523 13.04 3.84 20151201 161525 13.06 3.83 20151201 161526 13.09 3.82 20151201 161527 13.10 3.82 20151201 161528 13.14 3.82 20151201 161529 13.17 3.82 20151201 161530 13.22 3.82 20151201 161531 13.25 3.82 20151201 161532 13.30 3.82 20151201 161533 13.36 3.82 20151201 161535 13.48 3.82 20151201 161536 13.55 3.83 20151201 161537 13.57 3.84 20151201 161538 13.53 3.84 20151201 161539 13.49 3.84 20151201 161540 13.44 3.84 20151201 161541 13.40 3.85 20151201 161542 13.36 3.85 20151201 161543 13.32 3.85 20151201 161544 13.28 3.86 20151201 161545 13.24 3.86 20151201 161547 13.19 3.86 20151201 161548 13.15 3.86 20151201 161549 13.10 3.87 20151201 161550 13.06 3.87 20151201 161551 13.01 3.87 20151201 161552 12.94 3.87 20151201 161553 12.89 3.87 20151201 161554 12.82 3.87 20151201 161555 12.76 3.87 20151201 161556 12.69 3.87 20151201 161557 12.61 3.87 20151201 161558 12.54 3.87 20151201 161559 12.48 3.87 20151201 161600 12.40 3.86 20151201 161601 12.33 3.86 20151201 161602 12.25 3.85 20151201 161603 12.18 3.85 20151201 161604 12.10 3.84 20151201 161605 12.04 3.84 20151201 161606 11.98 3.84 20151201 161607 11.92 3.83 20151201 161608 11.85 3.83 20151201 161609 11.79 3.83 20151201 161610 11.73 3.83 20151201 161611 11.68 3.82 20151201 161612 11.63 3.82 20151201 161613 11.58 3.82 20151201 161614 11.53 3.81 20151201 161615 11.48 3.81 20151201 161616 11.43 3.81 20151201 161617 11.42 3.81 20151201 161618 11.49 3.82 20151201 161619 11.55 3.83 20151201 161620 11.62 3.83 20151201 161621 11.69 3.84 20151201 161622 11.74 3.85 20151201 161623 11.81 3.86 20151201 161624 11.89 3.86 20151201 161625 11.96 3.87 20151201 161626 12.03 3.88 20151201 161627 12.09 3.89 20151201 161628 12.16 3.90 20151201 161629 12.23 3.91 20151201 161630 12.26 3.91 20151201 161631 12.26 3.91 20151201 161632 12.26 3.91 20151201 161633 12.26 3.90 20151201 161634 12.26 3.90 20151201 161635 12.26 3.90 20151201 161637 12.27 3.90 20151201 161638 12.27 3.90 20151201 161639 12.28 3.89 20151201 161640 12.29 3.89 20151201 161641 12.30 3.89 20151201 161642 12.30 3.89 20151201 161643 12.30 3.89 20151201 161644 12.23 3.88 20151201 161645 12.15 3.88 20151201 161646 12.07 3.87 20151201 161647 12.00 3.87 20151201 161648 11.93 3.86 20151201 161649 11.88 3.86 20151201 161650 11.82 3.86 20151201 161651 11.76 3.85 20151201 161652 11.71 3.85 20151201 161653 11.65 3.84 20151201 161654 11.60 3.84 20151201 161655 11.55 3.84 20151201 161656 11.51 3.83 20151201 161657 11.46 3.83 20151201 161658 11.43 3.83 20151201 161659 11.40 3.83 20151201 161700 11.37 3.82 20151201 161701 11.34 3.82 20151201 161702 11.31 3.82 20151201 161703 11.29 3.82 20151201 161704 11.27 3.81 20151201 161705 11.25 3.81 20151201 161706 11.24 3.81 20151201 161707 11.22 3.81 20151201 161708 11.20 3.81 20151201 161709 11.18 3.81 20151201 161710 11.15 3.80 20151201 161711 11.13 3.80 20151201 161712 11.11 3.80 20151201 161713 11.09 3.80 20151201 161714 11.08 3.79 20151201 161715 11.06 3.79 20151201 161716 11.05 3.79 20151201 161717 11.05 3.79 20151201 161718 11.04 3.78 20151201 161719 11.05 3.78 20151201 161720 11.05 3.78 20151201 161721 11.01 3.78 20151201 161722 10.97 3.78 20151201 161723 10.91 3.77 20151201 161724 10.86 3.77 20151201 161725 10.81 3.77 20151201 161726 10.75 3.76 20151201 161728 10.68 3.76 20151201 161729 10.59 3.75 20151201 161730 10.52 3.75 20151201 161731 10.44 3.74 20151201 161732 10.37 3.73 20151201 161733 10.28 3.73 20151201 161734 10.17 3.72 20151201 161735 10.03 3.72 20151201 161736 9.88 3.72 20151201 161737 9.71 3.72 20151201 161738 9.57 3.72 20151201 161739 9.43 3.72 20151201 161740 9.29 3.72 20151201 161741 9.15 3.72 20151201 161742 9.02 3.72 20151201 161743 8.88 3.72 20151201 161744 8.71 3.72 20151201 161745 8.57 3.72 20151201 161746 8.58 3.73 20151201 161747 8.76 3.75 20151201 161748 8.95 3.77 20151201 161749 9.16 3.79 20151201 161750 9.45 3.81 20151201 161751 9.70 3.84 20151201 161752 9.97 3.86 20151201 161753 10.27 3.88 20151201 161754 10.58 3.90 20151201 161755 10.98 3.93 20151201 161756 11.33 3.95 20151201 161757 11.69 3.98 20151201 161758 12.05 4.01 20151201 161759 12.41 4.04 20151201 161800 12.85 4.07 20151201 161801 13.21 4.10 20151201 161802 13.56 4.13 20151201 161803 13.89 4.15 20151201 161804 14.24 4.17 20151201 161805 14.64 4.19 20151201 161806 14.96 4.21 20151201 161807 15.25 4.22 20151201 161808 15.51 4.23 20151201 161809 15.77 4.24 20151201 161810 15.77 4.22 20151201 161811 15.61 4.19 20151201 161812 15.44 4.16 20151201 161813 15.27 4.13 20151201 161814 15.06 4.09 20151201 161815 14.88 4.06 20151201 161816 14.69 4.03 20151201 161818 14.50 4.00 20151201 161819 14.30 3.97 20151201 161820 14.08 3.94 20151201 161821 13.88 3.92 20151201 161822 13.69 3.89 20151201 161823 13.54 3.87 20151201 161824 13.39 3.85 20151201 161825 13.28 3.83 20151201 161826 13.16 3.81 20151201 161827 13.02 3.79 20151201 161828 12.91 3.77 20151201 161829 12.81 3.76 20151201 161830 12.70 3.74 20151201 161831 12.57 3.72 20151201 161832 12.47 3.71 20151201 161833 12.37 3.69 20151201 161834 12.26 3.67 20151201 161835 12.15 3.66 20151201 161836 12.05 3.65 20151201 161837 11.95 3.63 20151201 161838 11.84 3.62 20151201 161839 11.74 3.61 20151201 161840 11.64 3.59 20151201 161841 11.55 3.58 20151201 161842 11.43 3.57 20151201 161843 11.32 3.55 20151201 161844 11.23 3.54 20151201 161845 11.11 3.53 20151201 161846 11.01 3.52 20151201 161847 10.90 3.51 20151201 161848 10.79 3.50 20151201 161849 10.68 3.48 20151201 161850 10.57 3.48 20151201 161851 10.47 3.47 20151201 161852 10.35 3.45 20151201 161853 10.25 3.44 20151201 161854 10.14 3.44 20151201 161855 10.03 3.42 20151201 161856 9.92 3.41 20151201 161857 9.83 3.41 20151201 161858 9.70 3.40 20151201 161859 9.61 3.39 20151201 161900 9.51 3.38 20151201 161901 9.40 3.38 20151201 161902 9.32 3.37 20151201 161903 9.23 3.36 20151201 161904 9.14 3.36 20151201 161905 9.05 3.35 20151201 161906 8.97 3.35 20151201 161907 8.89 3.34 20151201 161909 8.81 3.34 20151201 161910 8.73 3.33 20151201 161911 8.66 3.33 20151201 161912 8.59 3.32 20151201 161913 8.52 3.32 20151201 161914 8.46 3.31 20151201 161915 8.40 3.31 20151201 161916 8.34 3.30 20151201 161917 8.29 3.30 20151201 161918 8.24 3.29 20151201 161919 8.18 3.29 20151201 161920 8.14 3.29 20151201 161921 8.09 3.28 20151201 161922 8.05 3.28 20151201 161923 8.01 3.27 20151201 161924 7.97 3.27 20151201 161925 7.93 3.27 20151201 161926 7.89 3.26 20151201 161927 7.85 3.26 20151201 161928 7.82 3.25 20151201 161929 7.78 3.25 20151201 161930 7.75 3.25 20151201 161931 7.73 3.24 20151201 161932 7.71 3.24 20151201 161933 7.69 3.24 20151201 161934 7.67 3.23 20151201 161935 7.65 3.23 20151201 161936 7.64 3.23 20151201 161937 7.63 3.22 20151201 161938 7.62 3.22 20151201 161939 7.61 3.21 20151201 161940 7.61 3.21 20151201 161941 7.61 3.21 20151201 161942 7.60 3.20 20151201 161943 7.60 3.20 20151201 161944 7.60 3.20 20151201 161945 7.59 3.19 20151201 161946 7.59 3.19 20151201 161947 7.59 3.19 20151201 161948 7.59 3.19 20151201 161949 7.60 3.18 20151201 161950 7.62 3.18 20151201 161951 7.64 3.18 20151201 161952 7.66 3.18 20151201 161953 7.68 3.18 20151201 161954 7.70 3.17 20151201 161955 7.72 3.17 20151201 161956 7.73 3.17 20151201 161957 7.75 3.17 20151201 161958 7.75 3.17 20151201 162000 7.76 3.17 20151201 162001 7.76 3.17 20151201 162002 7.76 3.16 20151201 162003 7.76 3.16 20151201 162004 7.76 3.16 20151201 162005 7.76 3.16 20151201 162006 7.75 3.16 20151201 162007 7.75 3.16 20151201 162008 7.74 3.16 20151201 162009 7.73 3.16 20151201 162010 7.70 3.16 20151201 162011 7.68 3.16 20151201 162012 7.65 3.16 20151201 162013 7.62 3.16 20151201 162014 7.59 3.16 20151201 162015 7.56 3.16 20151201 162016 7.51 3.16 20151201 162017 7.48 3.16 20151201 162018 7.44 3.16 20151201 162019 7.40 3.16 20151201 162020 7.36 3.16 20151201 162021 7.33 3.16 20151201 162022 7.30 3.16 20151201 162023 7.26 3.16 20151201 162024 7.22 3.16 20151201 162025 7.18 3.16 20151201 162026 7.14 3.16 20151201 162027 7.10 3.16 20151201 162028 7.07 3.16 20151201 162029 7.02 3.16 20151201 162030 7.00 3.16 20151201 162031 7.01 3.16 20151201 162032 7.01 3.16 20151201 162033 7.02 3.16 20151201 162034 7.02 3.16 20151201 162035 7.03 3.16 20151201 162036 7.03 3.16 20151201 162037 7.04 3.16 20151201 162038 7.05 3.16 20151201 162039 7.06 3.16 20151201 162040 7.06 3.16 20151201 162041 7.08 3.16 20151201 162042 7.08 3.16 20151201 162043 7.09 3.16 20151201 162044 7.09 3.16 20151201 162045 7.10 3.16 20151201 162046 7.11 3.16 20151201 162047 7.12 3.16 20151201 162048 7.13 3.15 20151201 162050 7.14 3.15 20151201 162051 7.15 3.15 20151201 162052 7.16 3.15 20151201 162053 7.17 3.15 20151201 162054 7.15 3.15 20151201 162055 7.11 3.15 20151201 162056 7.08 3.15 20151201 162057 7.03 3.15 20151201 162058 6.99 3.15 20151201 162059 6.94 3.15 20151201 162100 6.89 3.15 20151201 162101 6.86 3.14 20151201 162102 6.81 3.14 20151201 162103 6.77 3.14 20151201 162104 6.74 3.14 20151201 162105 6.76 3.13 20151201 162106 6.80 3.13 20151201 162107 6.84 3.12 20151201 162108 6.91 3.12 20151201 162109 6.98 3.12 20151201 162110 7.10 3.11 20151201 162111 7.21 3.11 20151201 162112 7.33 3.10 20151201 162113 7.47 3.10 20151201 162114 7.59 3.09 20151201 162115 7.74 3.09 20151201 162116 7.84 3.08 20151201 162117 7.96 3.07 20151201 162118 8.08 3.07 20151201 162119 8.20 3.06 20151201 162120 8.32 3.05 20151201 162121 8.44 3.04 20151201 162122 8.57 3.03 20151201 162123 8.69 3.03 20151201 162124 8.82 3.02 20151201 162125 8.96 3.01 20151201 162126 9.06 3.00 20151201 162127 9.13 2.99 20151201 162128 9.17 2.98 20151201 162129 9.23 2.96 20151201 162130 9.26 2.95 20151201 162131 9.30 2.94 20151201 162132 9.32 2.93 20151201 162133 9.34 2.92 20151201 162134 9.35 2.90 20151201 162135 9.35 2.89 20151201 162136 9.35 2.88 20151201 162137 9.31 2.87 20151201 162138 9.24 2.86 20151201 162139 9.17 2.84 20151201 162141 9.09 2.83 20151201 162142 9.02 2.82 20151201 162143 8.94 2.80 20151201 162144 8.88 2.79 20151201 162145 8.80 2.78 20151201 162146 8.74 2.77 20151201 162147 8.67 2.76 20151201 162148 8.60 2.74 20151201 162149 8.53 2.73 20151201 162150 8.45 2.72 20151201 162151 8.38 2.71 20151201 162152 8.30 2.70 20151201 162153 8.22 2.69 20151201 162154 8.16 2.68 20151201 162155 8.09 2.67 20151201 162156 8.02 2.66 20151201 162157 7.97 2.65 20151201 162158 7.90 2.64 20151201 162159 7.85 2.63 20151201 162200 7.77 2.62 20151201 162201 7.67 2.61 20151201 162202 7.58 2.60 20151201 162203 7.47 2.59 20151201 162204 7.36 2.58 20151201 162205 7.27 2.57 20151201 162206 7.15 2.56 20151201 162207 7.05 2.55 20151201 162208 6.93 2.54 20151201 162209 6.81 2.53 20151201 162210 6.71 2.53 20151201 162211 6.73 2.52 20151201 162212 6.78 2.52 20151201 162213 6.82 2.52 20151201 162214 6.87 2.52 20151201 162215 6.92 2.52 20151201 162216 6.96 2.51 20151201 162217 7.01 2.51 20151201 162218 7.04 2.51 20151201 162219 7.09 2.51 20151201 162220 7.14 2.50 20151201 162221 7.17 2.50 20151201 162222 7.26 2.50 20151201 162223 7.35 2.50 20151201 162224 7.43 2.50 20151201 162225 7.53 2.50 20151201 162226 7.64 2.51 20151201 162227 7.72 2.51 20151201 162228 7.83 2.51 20151201 162229 7.95 2.51 20151201 162231 8.04 2.51 20151201 162232 8.15 2.51 20151201 162233 8.21 2.51 20151201 162234 8.17 2.50 20151201 162235 8.11 2.50 20151201 162236 8.06 2.50 20151201 162237 8.01 2.49 20151201 162238 7.95 2.49 20151201 162239 7.89 2.48 20151201 162240 7.84 2.48 20151201 162241 7.77 2.48 20151201 162242 7.71 2.47 20151201 162243 7.66 2.47 20151201 162244 7.60 2.47 20151201 162245 7.54 2.47 20151201 162246 7.49 2.46 20151201 162247 7.43 2.46 20151201 162248 7.36 2.46 20151201 162249 7.31 2.46 20151201 162250 7.25 2.46 20151201 162251 7.19 2.46 20151201 162252 7.14 2.45 20151201 162253 7.08 2.45 20151201 162254 7.02 2.45 20151201 162255 7.02 2.45 20151201 162256 7.02 2.45 20151201 162257 7.03 2.45 20151201 162258 7.04 2.45 20151201 162259 7.05 2.45 20151201 162300 7.07 2.44 20151201 162301 7.08 2.44 20151201 162302 7.08 2.44 20151201 162303 7.09 2.44 20151201 162304 7.10 2.44 20151201 162305 7.09 2.44 20151201 162306 7.02 2.43 20151201 162307 6.96 2.43 20151201 162308 6.92 2.43 20151201 162309 6.86 2.42 20151201 162310 6.81 2.42 20151201 162311 6.75 2.42 20151201 162312 6.72 2.42 20151201 162313 6.67 2.41 20151201 162314 6.61 2.41 20151201 162315 6.57 2.41 20151201 162316 6.50 2.41 20151201 162317 6.41 2.40 20151201 162318 6.34 2.40 20151201 162319 6.25 2.40 20151201 162320 6.17 2.40 20151201 162322 6.08 2.40 20151201 162323 6.01 2.40 20151201 162324 5.92 2.39 20151201 162325 5.83 2.39 20151201 162326 5.76 2.39 20151201 162327 5.67 2.39 20151201 162328 5.59 2.39 20151201 162329 5.52 2.39 20151201 162330 5.47 2.39 20151201 162331 5.40 2.39 20151201 162332 5.32 2.39 20151201 162333 5.25 2.39 20151201 162334 5.19 2.39 20151201 162335 5.13 2.39 20151201 162336 5.06 2.39 20151201 162337 5.00 2.38 20151201 162338 4.94 2.38 20151201 162339 4.88 2.38 20151201 162340 4.82 2.38 20151201 162341 4.77 2.38 20151201 162342 4.72 2.38 20151201 162343 4.66 2.38 20151201 162344 4.61 2.38 20151201 162345 4.56 2.38 20151201 162346 4.50 2.38 20151201 162347 4.45 2.38 20151201 162348 4.39 2.38 20151201 162349 4.36 2.38 20151201 162350 4.32 2.38 20151201 162351 4.29 2.38 20151201 162352 4.27 2.38 20151201 162353 4.24 2.38 20151201 162354 4.22 2.38 20151201 162355 4.20 2.38 20151201 162356 4.19 2.37 20151201 162357 4.18 2.37 20151201 162358 4.17 2.37 20151201 162359 4.17 2.37 20151201 162400 4.18 2.37 20151201 162401 4.18 2.37 20151201 162402 4.19 2.37 20151201 162403 4.19 2.37 20151201 162404 4.20 2.37 20151201 162405 4.22 2.37 20151201 162406 4.23 2.37 20151201 162407 4.24 2.36 20151201 162408 4.27 2.36 20151201 162409 4.29 2.36 20151201 162410 4.31 2.36 20151201 162411 4.33 2.36 20151201 162413 4.35 2.36 20151201 162414 4.37 2.36 20151201 162415 4.39 2.36 20151201 162416 4.41 2.36 20151201 162417 4.42 2.36 20151201 162418 4.44 2.36 20151201 162419 4.46 2.36 20151201 162420 4.48 2.36 20151201 162421 4.51 2.36 20151201 162422 4.56 2.36 20151201 162423 4.61 2.36 20151201 162424 4.66 2.36 20151201 162425 4.70 2.36 20151201 162426 4.74 2.36 20151201 162427 4.77 2.36 20151201 162428 4.80 2.36 20151201 162429 4.82 2.36 20151201 162430 4.84 2.36 20151201 162431 4.86 2.36 20151201 162432 4.77 2.36 20151201 162433 4.65 2.37 20151201 162434 4.53 2.37 20151201 162435 4.43 2.37 20151201 162436 4.29 2.37 20151201 162437 4.15 2.37 20151201 162438 4.01 2.37 20151201 162439 3.86 2.37 20151201 162440 3.73 2.37 20151201 162441 3.56 2.38 20151201 162442 3.40 2.38 20151201 162443 3.24 2.38 20151201 162444 3.12 2.38 20151201 162445 2.99 2.39 20151201 162446 2.87 2.39 20151201 162447 2.77 2.39 20151201 162448 2.68 2.40 20151201 162449 2.62 2.40 20151201 162450 2.55 2.40 20151201 162451 2.51 2.41 20151201 162452 2.49 2.41 20151201 162453 2.49 2.42 20151201 162454 2.51 2.42 20151201 162455 2.53 2.42 20151201 162456 2.56 2.43 20151201 162457 2.61 2.43 20151201 162458 2.66 2.44 20151201 162459 2.70 2.44 20151201 162500 2.77 2.44 20151201 162501 2.84 2.45 20151201 162503 2.92 2.45 20151201 162504 2.98 2.46 20151201 162505 3.02 2.46 20151201 162506 3.07 2.47 20151201 162507 3.13 2.47 20151201 162508 3.19 2.48 20151201 162509 3.27 2.48 20151201 162510 3.34 2.49 20151201 162511 3.43 2.49 20151201 162512 3.52 2.50 20151201 162513 3.63 2.50 20151201 162514 3.72 2.51 20151201 162515 3.76 2.51 20151201 162516 3.81 2.52 20151201 162517 3.84 2.52 20151201 162518 3.88 2.53 20151201 162519 3.91 2.53 20151201 162520 3.94 2.54 20151201 162521 3.97 2.54 20151201 162522 4.00 2.55 20151201 162523 4.03 2.55 20151201 162524 4.03 2.55 20151201 162525 4.05 2.56 20151201 162526 4.08 2.56 20151201 162527 4.11 2.56 20151201 162528 4.15 2.56 20151201 162529 4.18 2.57 20151201 162530 4.22 2.57 20151201 162531 4.24 2.57 20151201 162532 4.28 2.58 20151201 162533 4.31 2.58 20151201 162534 4.35 2.58 20151201 162535 4.34 2.59 20151201 162536 4.29 2.59 20151201 162537 4.24 2.59 20151201 162538 4.18 2.59 20151201 162539 4.13 2.59 20151201 162540 4.08 2.59 20151201 162541 4.04 2.60 20151201 162542 4.00 2.60 20151201 162543 3.97 2.60 20151201 162544 3.93 2.60 20151201 162545 3.90 2.61 20151201 162546 3.93 2.61 20151201 162547 3.96 2.61 20151201 162548 3.99 2.61 20151201 162549 4.04 2.61 20151201 162550 4.08 2.61 20151201 162551 4.13 2.61 20151201 162552 4.18 2.61 20151201 162554 4.24 2.62 20151201 162555 4.29 2.62 20151201 162556 4.35 2.62 20151201 162557 4.38 2.62 20151201 162558 4.38 2.62 20151201 162559 4.37 2.62 20151201 162600 4.36 2.62 20151201 162601 4.35 2.62 20151201 162602 4.32 2.62 20151201 162603 4.29 2.62 20151201 162604 4.25 2.62 20151201 162605 4.20 2.62 20151201 162606 4.15 2.62 20151201 162607 4.11 2.62 20151201 162608 4.09 2.62 20151201 162609 4.07 2.62 20151201 162610 4.05 2.62 20151201 162611 4.04 2.62 20151201 162612 4.03 2.62 20151201 162613 4.03 2.62 20151201 162614 4.03 2.62 20151201 162615 4.04 2.62 20151201 162616 4.05 2.62 20151201 162617 4.06 2.62 20151201 162618 4.13 2.62 20151201 162619 4.21 2.62 20151201 162620 4.29 2.62 20151201 162621 4.35 2.62 20151201 162622 4.43 2.62 20151201 162623 4.51 2.62 20151201 162624 4.59 2.62 20151201 162625 4.68 2.63 20151201 162626 4.77 2.63 20151201 162627 4.84 2.63 20151201 162628 4.96 2.63 20151201 162629 5.09 2.63 20151201 162630 5.22 2.64 20151201 162631 5.37 2.64 20151201 162632 5.50 2.64 20151201 162633 5.65 2.65 20151201 162634 5.77 2.65 20151201 162635 5.91 2.65 20151201 162636 6.07 2.66 20151201 162637 6.21 2.66 20151201 162638 6.34 2.67 20151201 162639 6.44 2.67 20151201 162640 6.52 2.68 20151201 162641 6.61 2.69 20151201 162642 6.69 2.69 20151201 162643 6.77 2.70 20151201 162645 6.85 2.70 20151201 162646 6.94 2.71 20151201 162647 7.02 2.72 20151201 162648 7.10 2.72 20151201 162649 7.20 2.73 20151201 162650 7.29 2.74 20151201 162651 7.41 2.74 20151201 162652 7.53 2.75 20151201 162653 7.64 2.75 20151201 162654 7.76 2.76 20151201 162655 7.88 2.76 20151201 162656 7.99 2.77 20151201 162657 8.10 2.77 20151201 162658 8.20 2.78 20151201 162659 8.31 2.78 20151201 162700 8.28 2.78 20151201 162701 8.20 2.77 20151201 162702 8.11 2.77 20151201 162703 8.00 2.76 20151201 162704 7.88 2.75 20151201 162705 7.73 2.75 20151201 162706 7.60 2.74 20151201 162707 7.44 2.73 20151201 162708 7.27 2.73 20151201 162709 7.07 2.72 20151201 162710 6.89 2.71 20151201 162711 6.71 2.71 20151201 162712 6.53 2.71 20151201 162713 6.37 2.71 20151201 162714 6.24 2.71 20151201 162715 6.10 2.71 20151201 162716 5.97 2.71 20151201 162717 5.84 2.71 20151201 162718 5.72 2.71 20151201 162719 5.61 2.71 20151201 162720 5.57 2.71 20151201 162721 5.59 2.71 20151201 162722 5.60 2.71 20151201 162723 5.63 2.72 20151201 162724 5.64 2.72 20151201 162725 5.64 2.72 20151201 162726 5.65 2.72 20151201 162727 5.66 2.73 20151201 162728 5.68 2.73 20151201 162729 5.69 2.73 20151201 162730 5.65 2.74 20151201 162731 5.42 2.74 20151201 162732 5.00 2.74 20151201 162733 4.57 2.75 20151201 162735 4.10 2.75 20151201 162736 3.61 2.75 20151201 162737 2.99 2.76 20151201 162738 2.45 2.76 20151201 162739 1.91 2.76 20151201 162740 1.43 2.77 20151201 162741 1.16 2.77 20151201 162742 1.17 2.77 20151201 162743 1.51 2.77 20151201 162744 2.00 2.77 20151201 162745 2.52 2.77 20151201 162746 3.15 2.77 20151201 162747 3.66 2.77 20151201 162748 4.15 2.77 20151201 162749 4.61 2.77 20151201 162750 5.05 2.77 20151201 162751 5.54 2.77 20151201 162752 5.71 2.77 20151201 162753 5.79 2.76 20151201 162754 5.85 2.76 20151201 162755 5.85 2.75 20151201 162756 5.79 2.75 20151201 162757 5.75 2.75 20151201 162758 5.71 2.74 20151201 162759 5.68 2.74 20151201 162800 5.65 2.74 20151201 162801 5.63 2.73 20151201 162802 5.56 2.73 20151201 162803 5.47 2.73 20151201 162804 5.37 2.72 20151201 162805 5.27 2.72 20151201 162806 5.18 2.72 20151201 162807 5.08 2.71 20151201 162808 4.97 2.71 20151201 162809 4.87 2.71 20151201 162810 4.77 2.70 20151201 162811 4.67 2.70 20151201 162812 4.61 2.70 20151201 162813 4.59 2.70 20151201 162814 4.57 2.69 20151201 162815 4.58 2.69 20151201 162816 4.59 2.69 20151201 162817 4.62 2.69 20151201 162818 4.65 2.69 20151201 162819 4.69 2.68 20151201 162820 4.73 2.68 20151201 162821 4.78 2.68 20151201 162822 4.82 2.68 20151201 162823 4.83 2.68 20151201 162824 4.83 2.67 20151201 162826 4.84 2.67 20151201 162827 4.85 2.67 20151201 162828 4.86 2.66 20151201 162829 4.87 2.66 20151201 162830 4.88 2.66 20151201 162831 4.88 2.66 20151201 162832 4.89 2.65 20151201 162833 4.89 2.65 20151201 162834 4.87 2.65 20151201 162835 4.85 2.65 20151201 162836 4.83 2.64 20151201 162837 4.81 2.64 20151201 162838 4.79 2.64 20151201 162839 4.77 2.64 20151201 162840 4.75 2.63 20151201 162841 4.74 2.63 20151201 162842 4.72 2.63 20151201 162843 4.70 2.63 20151201 162844 4.69 2.62 20151201 162845 4.70 2.62 20151201 162846 4.70 2.61 20151201 162847 4.71 2.61 20151201 162848 4.72 2.61 20151201 162849 4.74 2.60 20151201 162850 4.75 2.60 20151201 162851 4.78 2.59 20151201 162852 4.80 2.59 20151201 162853 4.84 2.59 20151201 162854 4.87 2.58 20151201 162855 4.91 2.58 20151201 162856 4.95 2.58 20151201 162857 5.00 2.57 20151201 162858 5.04 2.57 20151201 162859 5.08 2.56 20151201 162900 5.12 2.56 20151201 162901 5.17 2.56 20151201 162902 5.21 2.55 20151201 162903 5.25 2.55 20151201 162904 5.28 2.54 20151201 162905 5.29 2.54 20151201 162906 5.30 2.54 20151201 162907 5.31 2.53 20151201 162908 5.32 2.53 20151201 162909 5.33 2.53 20151201 162910 5.35 2.52 20151201 162911 5.36 2.52 20151201 162912 5.37 2.52 20151201 162913 5.39 2.51 20151201 162914 5.40 2.51 20151201 162916 5.42 2.51 20151201 162917 5.44 2.50 20151201 162918 5.46 2.50 20151201 162919 5.48 2.50 20151201 162920 5.50 2.50 20151201 162921 5.52 2.49 20151201 162922 5.55 2.49 20151201 162923 5.57 2.49 20151201 162924 5.60 2.49 20151201 162925 5.63 2.48 20151201 162926 5.69 2.48 20151201 162927 5.74 2.48 20151201 162928 5.80 2.48 20151201 162929 5.86 2.48 20151201 162930 5.92 2.47 20151201 162931 5.98 2.47 20151201 162932 6.04 2.47 20151201 162933 6.11 2.47 20151201 162934 6.17 2.47 20151201 162935 6.23 2.47 20151201 162936 6.28 2.46 20151201 162937 6.34 2.46 20151201 162938 6.39 2.46 20151201 162939 6.45 2.46 20151201 162940 6.50 2.46 20151201 162941 6.55 2.46 20151201 162942 6.61 2.46 20151201 162943 6.66 2.46 20151201 162944 6.72 2.46 20151201 162945 6.77 2.46 20151201 162946 6.80 2.46 20151201 162947 6.83 2.46 20151201 162948 6.86 2.46 20151201 162949 6.89 2.46 20151201 162950 6.92 2.46 20151201 162951 6.94 2.46 20151201 162952 6.97 2.46 20151201 162953 7.00 2.46 20151201 162954 7.02 2.46 20151201 162955 7.04 2.45 20151201 162956 7.07 2.45 20151201 162957 7.09 2.46 20151201 162958 7.11 2.46 20151201 162959 7.14 2.46 20151201 163000 7.16 2.46 20151201 163001 7.18 2.46 20151201 163002 7.20 2.46 20151201 163003 7.22 2.46 20151201 163004 7.24 2.46 20151201 163005 7.26 2.46 20151201 163007 7.28 2.46 20151201 163008 7.31 2.46 20151201 163009 7.33 2.47 20151201 163010 7.36 2.47 20151201 163011 7.38 2.47 20151201 163012 7.41 2.47 20151201 163013 7.44 2.48 20151201 163014 7.46 2.48 20151201 163015 7.49 2.48 20151201 163016 7.51 2.49 20151201 163017 7.55 2.49 20151201 163018 7.59 2.49 20151201 163019 7.64 2.50 20151201 163020 7.68 2.50 20151201 163021 7.73 2.50 20151201 163022 7.77 2.51 20151201 163023 7.82 2.51 20151201 163024 7.86 2.51 20151201 163025 7.90 2.52 20151201 163026 7.94 2.52 20151201 163027 7.99 2.52 20151201 163028 8.03 2.53 20151201 163029 8.07 2.53 20151201 163030 8.12 2.53 20151201 163031 8.17 2.54 20151201 163032 8.21 2.54 20151201 163033 8.26 2.54 20151201 163034 8.31 2.55 20151201 163035 8.35 2.55 20151201 163036 8.40 2.55 20151201 163037 8.44 2.56 20151201 163038 8.46 2.56 20151201 163039 8.48 2.56 20151201 163040 8.50 2.56 20151201 163041 8.53 2.57 20151201 163042 8.55 2.57 20151201 163043 8.57 2.57 20151201 163044 8.59 2.57 20151201 163045 8.61 2.58 20151201 163046 8.64 2.58 20151201 163047 8.65 2.58 20151201 163048 8.65 2.58 20151201 163049 8.64 2.59 20151201 163050 8.63 2.59 20151201 163051 8.62 2.59 20151201 163052 8.61 2.59 20151201 163053 8.60 2.60 20151201 163054 8.60 2.60 20151201 163055 8.59 2.60 20151201 163056 8.58 2.60 20151201 163058 8.57 2.61 20151201 163059 8.57 2.61 20151201 163100 8.56 2.61 20151201 163101 8.56 2.61 20151201 163102 8.56 2.62 20151201 163103 8.56 2.62 20151201 163104 8.56 2.62 20151201 163105 8.56 2.63 20151201 163106 8.56 2.63 20151201 163107 8.56 2.63 20151201 163108 8.56 2.63 20151201 163109 8.57 2.64 20151201 163110 8.58 2.64 20151201 163111 8.58 2.64 20151201 163112 8.59 2.65 20151201 163113 8.61 2.65 20151201 163114 8.62 2.65 20151201 163115 8.63 2.66 20151201 163116 8.64 2.66 20151201 163117 8.65 2.66 20151201 163118 8.66 2.67 20151201 163119 8.65 2.67 20151201 163120 8.65 2.67 20151201 163121 8.65 2.67 20151201 163122 8.65 2.67 20151201 163123 8.65 2.68 20151201 163124 8.65 2.68 20151201 163125 8.66 2.68 20151201 163126 8.66 2.68 20151201 163127 8.66 2.68 20151201 163128 8.67 2.69 20151201 163129 8.67 2.69 20151201 163130 8.67 2.69 20151201 163131 8.68 2.69 20151201 163132 8.68 2.69 20151201 163133 8.69 2.70 20151201 163134 8.69 2.70 20151201 163135 8.70 2.70 20151201 163136 8.70 2.70 20151201 163137 8.71 2.70 20151201 163138 8.72 2.71 20151201 163139 8.73 2.71 20151201 163140 8.75 2.71 20151201 163141 8.76 2.71 20151201 163142 8.78 2.71 20151201 163143 8.79 2.71 20151201 163144 8.81 2.71 20151201 163145 8.83 2.71 20151201 163146 8.85 2.72 20151201 163148 8.86 2.72 20151201 163149 8.88 2.72 20151201 163150 8.89 2.72 20151201 163151 8.90 2.72 20151201 163152 8.90 2.72 20151201 163153 8.91 2.72 20151201 163154 8.91 2.72 20151201 163155 8.92 2.72 20151201 163156 8.93 2.72 20151201 163157 8.94 2.72 20151201 163158 8.95 2.72 20151201 163159 8.95 2.72 20151201 163200 8.95 2.72 20151201 163201 8.95 2.72 20151201 163202 8.95 2.72 20151201 163203 8.95 2.72 20151201 163204 8.95 2.72 20151201 163205 8.95 2.72 20151201 163206 8.95 2.72 20151201 163207 8.95 2.71 20151201 163208 8.94 2.71 20151201 163209 8.94 2.71 20151201 163210 8.94 2.71 20151201 163211 8.94 2.71 20151201 163212 8.94 2.71 20151201 163213 8.94 2.71 20151201 163214 8.94 2.71 20151201 163215 8.94 2.71 20151201 163216 8.94 2.71 20151201 163217 8.94 2.71 20151201 163218 8.94 2.71 20151201 163219 8.94 2.71 20151201 163220 8.94 2.71 20151201 163221 8.94 2.71 20151201 163222 8.95 2.71 20151201 163223 8.95 2.71 20151201 163224 8.95 2.71 20151201 163225 8.95 2.71 20151201 163226 8.95 2.71 20151201 163227 8.95 2.71 20151201 163228 8.95 2.71 20151201 163229 8.95 2.71 20151201 163230 8.95 2.71 20151201 163231 8.96 2.71 20151201 163232 8.96 2.71 20151201 163233 8.97 2.71 20151201 163234 8.97 2.71 20151201 163235 8.98 2.70 20151201 163236 8.98 2.70 20151201 163237 8.99 2.70 20151201 163239 8.99 2.70 20151201 163240 9.00 2.70 20151201 163241 9.01 2.70 20151201 163242 9.02 2.70 20151201 163243 9.02 2.70 20151201 163244 9.03 2.70 20151201 163245 9.03 2.70 20151201 163246 9.04 2.70 20151201 163247 9.05 2.70 20151201 163248 9.06 2.70 20151201 163249 9.07 2.70 20151201 163250 9.07 2.70 20151201 163251 9.07 2.69 20151201 163252 9.08 2.69 20151201 163253 9.08 2.69 20151201 163254 9.08 2.69 20151201 163255 9.09 2.69 20151201 163256 9.08 2.68 20151201 163257 9.09 2.68 20151201 163258 9.09 2.68 20151201 163259 9.08 2.68 20151201 163300 9.08 2.68 20151201 163301 9.08 2.67 20151201 163302 9.07 2.67 20151201 163303 9.07 2.67 20151201 163304 9.06 2.67 20151201 163305 9.06 2.66 20151201 163306 9.05 2.66 20151201 163307 9.04 2.66 20151201 163308 9.03 2.65 20151201 163309 9.03 2.65 20151201 163310 9.02 2.65 20151201 163311 9.01 2.64 20151201 163312 9.00 2.64 20151201 163313 8.99 2.64 20151201 163314 8.98 2.64 20151201 163315 8.97 2.63 20151201 163316 8.96 2.63 20151201 163317 8.95 2.63 20151201 163318 8.94 2.62 20151201 163319 8.93 2.62 20151201 163320 8.92 2.62 20151201 163321 8.90 2.62 20151201 163322 8.89 2.61 20151201 163323 8.88 2.61 20151201 163324 8.86 2.61 20151201 163325 8.85 2.60 20151201 163326 8.84 2.60 20151201 163327 8.83 2.60 20151201 163328 8.82 2.60 20151201 163330 8.81 2.59 20151201 163331 8.80 2.59 20151201 163332 8.78 2.59 20151201 163333 8.77 2.59 20151201 163334 8.76 2.59 20151201 163335 8.75 2.58 20151201 163336 8.74 2.58 20151201 163337 8.72 2.58 20151201 163338 8.71 2.58 20151201 163339 8.70 2.58 20151201 163340 8.69 2.57 20151201 163341 8.68 2.57 20151201 163342 8.67 2.57 20151201 163343 8.66 2.57 20151201 163344 8.66 2.57 20151201 163345 8.65 2.57 20151201 163346 8.65 2.57 20151201 163347 8.64 2.57 20151201 163348 8.63 2.57 20151201 163349 8.63 2.57 20151201 163350 8.62 2.57 20151201 163351 8.61 2.57 20151201 163352 8.61 2.57 20151201 163353 8.61 2.57 20151201 163354 8.60 2.57 20151201 163355 8.60 2.56 20151201 163356 8.60 2.56 20151201 163357 8.59 2.56 20151201 163358 8.59 2.56 20151201 163359 8.58 2.56 20151201 163400 8.57 2.56 20151201 163401 8.58 2.56 20151201 163402 8.60 2.56 20151201 163403 8.61 2.55 20151201 163404 8.63 2.55 20151201 163405 8.65 2.55 20151201 163406 8.67 2.54 20151201 163407 8.69 2.54 20151201 163408 8.70 2.54 20151201 163409 8.72 2.53 20151201 163410 8.73 2.53 20151201 163411 8.75 2.53 20151201 163412 8.75 2.53 20151201 163413 8.76 2.53 20151201 163414 8.76 2.53 20151201 163415 8.76 2.53 20151201 163416 8.77 2.52 20151201 163417 8.77 2.52 20151201 163418 8.77 2.52 20151201 163420 8.78 2.52 20151201 163421 8.78 2.52 20151201 163422 8.78 2.52 20151201 163423 8.79 2.52 20151201 163424 8.81 2.52 20151201 163425 8.83 2.52 20151201 163426 8.85 2.52 20151201 163427 8.87 2.52 20151201 163428 8.89 2.52 20151201 163429 8.91 2.52 20151201 163430 8.94 2.52 20151201 163431 8.97 2.53 20151201 163432 9.00 2.53 20151201 163433 9.04 2.53 20151201 163434 9.08 2.52 20151201 163435 9.12 2.52 20151201 163436 9.16 2.52 20151201 163437 9.19 2.52 20151201 163438 9.23 2.52 20151201 163439 9.27 2.52 20151201 163440 9.30 2.52 20151201 163441 9.34 2.52 20151201 163442 9.37 2.52 20151201 163443 9.37 2.52 20151201 163444 9.37 2.51 20151201 163445 9.36 2.51 20151201 163446 9.35 2.51 20151201 163447 9.35 2.50 20151201 163448 9.34 2.50 20151201 163449 9.33 2.49 20151201 163450 9.32 2.49 20151201 163451 9.32 2.49 20151201 163452 9.31 2.48 20151201 163453 9.31 2.48 20151201 163454 9.31 2.47 20151201 163455 9.32 2.47 20151201 163456 9.32 2.46 20151201 163457 9.33 2.46 20151201 163458 9.33 2.45 20151201 163459 9.34 2.45 20151201 163500 9.35 2.44 20151201 163501 9.36 2.44 20151201 163502 9.37 2.43 20151201 163503 9.34 2.43 20151201 163504 9.30 2.42 20151201 163505 9.27 2.42 20151201 163506 9.23 2.41 20151201 163507 9.20 2.41 20151201 163508 9.16 2.40 20151201 163509 9.12 2.40 20151201 163511 9.09 2.39 20151201 163512 9.05 2.39 20151201 163513 9.02 2.38 20151201 163514 9.00 2.38 20151201 163515 8.98 2.38 20151201 163516 8.97 2.38 20151201 163517 8.95 2.37 20151201 163518 8.94 2.37 20151201 163519 8.93 2.37 20151201 163520 8.92 2.37 20151201 163521 8.91 2.37 20151201 163522 8.90 2.37 20151201 163523 8.89 2.37 20151201 163524 8.89 2.37 20151201 163525 8.90 2.37 20151201 163526 8.90 2.37 20151201 163527 8.90 2.37 20151201 163528 8.91 2.37 20151201 163529 8.91 2.37 20151201 163530 8.91 2.37 20151201 163531 8.91 2.37 20151201 163532 8.92 2.37 20151201 163533 8.92 2.38 20151201 163534 8.94 2.38 20151201 163535 8.96 2.38 20151201 163536 8.98 2.38 20151201 163537 9.00 2.38 20151201 163538 9.02 2.38 20151201 163539 9.04 2.38 20151201 163540 9.05 2.38 20151201 163541 9.07 2.38 20151201 163542 9.09 2.38 20151201 163543 9.10 2.39 20151201 163544 9.12 2.39 20151201 163545 9.13 2.39 20151201 163546 9.14 2.39 20151201 163547 9.15 2.39 20151201 163548 9.16 2.39 20151201 163549 9.17 2.39 20151201 163550 9.18 2.39 20151201 163551 9.19 2.39 20151201 163552 9.20 2.39 20151201 163553 9.20 2.39 20151201 163554 9.20 2.39 20151201 163555 9.20 2.39 20151201 163556 9.19 2.39 20151201 163557 9.19 2.40 20151201 163558 9.19 2.40 20151201 163559 9.19 2.40 20151201 163601 9.19 2.40 20151201 163602 9.19 2.40 20151201 163603 9.20 2.40 20151201 163604 9.21 2.40 20151201 163605 9.24 2.40 20151201 163606 9.27 2.40 20151201 163607 9.31 2.41 20151201 163608 9.35 2.41 20151201 163609 9.39 2.41 20151201 163610 9.42 2.41 20151201 163611 9.46 2.41 20151201 163612 9.50 2.41 20151201 163613 9.53 2.41 20151201 163614 9.57 2.41 20151201 163615 9.58 2.42 20151201 163616 9.59 2.42 20151201 163617 9.59 2.42 20151201 163618 9.59 2.43 20151201 163619 9.60 2.43 20151201 163620 9.60 2.43 20151201 163621 9.60 2.43 20151201 163622 9.60 2.44 20151201 163623 9.60 2.44 20151201 163624 9.59 2.44 20151201 163625 9.56 2.44 20151201 163626 9.53 2.44 20151201 163627 9.49 2.44 20151201 163628 9.46 2.44 20151201 163629 9.43 2.44 20151201 163630 9.39 2.44 20151201 163631 9.36 2.44 20151201 163632 9.33 2.44 20151201 163633 9.30 2.44 20151201 163634 9.28 2.44 20151201 163635 9.25 2.43 20151201 163636 9.22 2.43 20151201 163637 9.19 2.43 20151201 163638 9.16 2.43 20151201 163639 9.13 2.43 20151201 163640 9.10 2.43 20151201 163641 9.07 2.42 20151201 163642 9.04 2.42 20151201 163643 9.01 2.42 20151201 163644 8.97 2.42 20151201 163645 9.00 2.42 20151201 163646 9.05 2.43 20151201 163647 9.10 2.44 20151201 163648 9.15 2.44 20151201 163649 9.20 2.45 20151201 163650 9.25 2.45 20151201 163652 9.30 2.46 20151201 163653 9.33 2.47 20151201 163654 9.36 2.47 20151201 163655 9.39 2.48 20151201 163656 9.35 2.48 20151201 163657 9.31 2.48 20151201 163658 9.27 2.49 20151201 163659 9.23 2.49 20151201 163700 9.19 2.49 20151201 163701 9.16 2.49 20151201 163702 9.14 2.50 20151201 163703 9.11 2.50 20151201 163704 9.09 2.50 20151201 163705 9.08 2.51 20151201 163706 8.96 2.50 20151201 163707 8.82 2.49 20151201 163708 8.69 2.49 20151201 163709 8.56 2.48 20151201 163710 8.45 2.47 20151201 163711 8.34 2.47 20151201 163712 8.22 2.46 20151201 163713 8.12 2.46 20151201 163714 8.03 2.45 20151201 163715 7.95 2.45 20151201 163716 7.64 2.44 20151201 163717 7.28 2.43 20151201 163718 6.92 2.42 20151201 163719 6.55 2.41 20151201 163720 6.16 2.40 20151201 163721 5.77 2.39 20151201 163722 5.38 2.38 20151201 163723 5.00 2.37 20151201 163724 4.62 2.36 20151201 163725 4.25 2.35 20151201 163726 4.08 2.35 20151201 163727 4.00 2.34 20151201 163728 3.94 2.34 20151201 163729 3.92 2.34 20151201 163730 3.94 2.34 20151201 163731 3.99 2.34 20151201 163732 4.08 2.33 20151201 163733 4.21 2.33 20151201 163735 4.58 2.33 20151201 163736 4.76 2.33 20151201 163737 4.96 2.33 20151201 163738 5.19 2.33 20151201 163739 5.45 2.33 20151201 163740 5.71 2.33 20151201 163741 5.99 2.32 20151201 163743 6.29 2.32 20151201 163744 6.59 2.32 20151201 163745 6.90 2.32 20151201 163746 7.21 2.32 20151201 163747 7.29 2.31 20151201 163748 7.31 2.31 20151201 163749 7.33 2.30 20151201 163750 7.36 2.30 20151201 163751 7.38 2.29 20151201 163752 7.42 2.29 20151201 163753 7.46 2.29 20151201 163754 7.50 2.28 20151201 163755 7.55 2.28 20151201 163756 7.60 2.27 20151201 163757 7.60 2.27 20151201 163758 7.58 2.26 20151201 163759 7.56 2.26 20151201 163800 7.55 2.26 20151201 163801 7.53 2.25 20151201 163802 7.52 2.25 20151201 163803 7.50 2.24 20151201 163804 7.49 2.24 20151201 163805 7.47 2.24 20151201 163806 7.46 2.23 20151201 163807 7.46 2.23 20151201 163808 7.46 2.22 20151201 163809 7.46 2.22 20151201 163810 7.47 2.22 20151201 163811 7.47 2.21 20151201 163812 7.47 2.21 20151201 163813 7.48 2.21 20151201 163814 7.48 2.21 20151201 163815 7.48 2.20 20151201 163816 7.49 2.20 20151201 163817 7.48 2.20 20151201 163818 7.46 2.19 20151201 163819 7.44 2.19 20151201 163820 7.43 2.19 20151201 163821 7.41 2.19 20151201 163822 7.39 2.18 20151201 163823 7.38 2.18 20151201 163824 7.36 2.18 20151201 163825 7.34 2.18 20151201 163826 7.32 2.17 20151201 163827 7.30 2.17 20151201 163828 7.28 2.17 20151201 163829 7.26 2.17 20151201 163830 7.23 2.17 20151201 163831 7.21 2.17 20151201 163833 7.19 2.17 20151201 163834 7.16 2.17 20151201 163835 7.14 2.17 20151201 163836 7.12 2.17 20151201 163837 7.09 2.16 20151201 163838 7.07 2.16 20151201 163839 7.05 2.17 20151201 163840 7.02 2.17 20151201 163841 7.00 2.17 20151201 163842 6.98 2.17 20151201 163843 6.96 2.17 20151201 163844 6.94 2.17 20151201 163845 6.92 2.17 20151201 163846 6.90 2.17 20151201 163847 6.88 2.17 20151201 163848 6.86 2.17 20151201 163849 6.83 2.17 20151201 163850 6.80 2.17 20151201 163851 6.77 2.17 20151201 163852 6.74 2.17 20151201 163853 6.71 2.17 20151201 163854 6.68 2.17 20151201 163855 6.64 2.17 20151201 163856 6.61 2.17 20151201 163857 6.58 2.17 20151201 163858 6.56 2.17 20151201 163859 6.54 2.18 20151201 163900 6.53 2.18 20151201 163901 6.51 2.18 20151201 163902 6.50 2.18 20151201 163903 6.49 2.18 20151201 163904 6.48 2.18 20151201 163905 6.47 2.18 20151201 163906 6.46 2.18 20151201 163907 6.45 2.18 20151201 163908 6.44 2.18 20151201 163909 6.42 2.18 20151201 163910 6.41 2.18 20151201 163911 6.40 2.18 20151201 163912 6.39 2.18 20151201 163913 6.37 2.18 20151201 163914 6.35 2.18 20151201 163915 6.33 2.18 20151201 163916 6.32 2.18 20151201 163917 6.30 2.17 20151201 163918 6.30 2.17 20151201 163919 6.31 2.17 20151201 163920 6.32 2.17 20151201 163921 6.33 2.17 20151201 163922 6.34 2.17 20151201 163924 6.35 2.16 20151201 163925 6.37 2.16 20151201 163926 6.38 2.16 20151201 163927 6.39 2.16 20151201 163928 6.40 2.16 20151201 163929 6.44 2.16 20151201 163930 6.48 2.15 20151201 163931 6.53 2.15 20151201 163932 6.58 2.15 20151201 163933 6.64 2.15 20151201 163934 6.69 2.15 20151201 163935 6.75 2.14 20151201 163936 6.80 2.14 20151201 163937 6.87 2.14 20151201 163938 6.93 2.14 20151201 163939 6.99 2.14 20151201 163940 7.04 2.13 20151201 163941 7.08 2.13 20151201 163942 7.12 2.13 20151201 163943 7.16 2.12 20151201 163944 7.19 2.12 20151201 163945 7.23 2.12 20151201 163946 7.26 2.11 20151201 163947 7.30 2.11 20151201 163948 7.33 2.10 20151201 163949 7.32 2.09 20151201 163950 7.29 2.08 20151201 163951 7.25 2.08 20151201 163952 7.21 2.06 20151201 163953 7.17 2.05 20151201 163954 7.13 2.04 20151201 163955 7.09 2.03 20151201 163956 7.04 2.02 20151201 163957 6.99 2.01 20151201 163958 6.94 2.00 20151201 163959 6.89 1.99 20151201 164000 6.81 1.98 20151201 164001 6.73 1.97 20151201 164002 6.66 1.95 20151201 164003 6.58 1.94 20151201 164004 6.51 1.93 20151201 164005 6.44 1.92 20151201 164006 6.36 1.90 20151201 164007 6.30 1.89 20151201 164008 6.23 1.88 20151201 164009 6.15 1.87 20151201 164010 6.06 1.86 20151201 164011 5.97 1.84 20151201 164012 5.89 1.83 20151201 164014 5.82 1.82 20151201 164015 5.75 1.81 20151201 164016 5.69 1.80 20151201 164017 5.63 1.78 20151201 164018 5.59 1.78 20151201 164019 5.54 1.76 20151201 164020 5.46 1.75 20151201 164021 5.33 1.74 20151201 164022 5.19 1.73 20151201 164023 5.07 1.72 20151201 164024 4.94 1.71 20151201 164025 4.82 1.70 20151201 164026 4.71 1.69 20151201 164027 4.60 1.67 20151201 164028 4.50 1.66 20151201 164029 4.40 1.65 20151201 164030 4.29 1.64 20151201 164031 4.17 1.63 20151201 164032 4.04 1.63 20151201 164033 3.92 1.62 20151201 164034 3.79 1.61 20151201 164037 3.44 1.58 20151201 164038 3.32 1.57 20151201 164039 3.21 1.56 20151201 164040 3.12 1.56 20151201 164041 3.05 1.55 20151201 164042 2.98 1.54 20151201 164043 2.91 1.53 20151201 164044 2.84 1.53 20151201 164045 2.77 1.52 20151201 164046 2.71 1.51 20151201 164047 2.64 1.50 20151201 164048 2.58 1.50 20151201 164049 2.52 1.49 20151201 164050 2.45 1.48 20151201 164051 2.39 1.47 20151201 164052 2.34 1.47 20151201 164053 2.27 1.46 20151201 164054 2.21 1.45 20151201 164055 2.15 1.45 20151201 164056 2.10 1.44 20151201 164057 2.05 1.43 20151201 164058 2.01 1.42 20151201 164059 1.98 1.42 20151201 164100 1.94 1.41 20151201 164101 1.88 1.40 20151201 164102 1.83 1.39 20151201 164103 1.79 1.38 20151201 164105 1.76 1.37 20151201 164106 1.73 1.37 20151201 164107 1.71 1.36 20151201 164108 1.71 1.35 20151201 164109 1.71 1.34 20151201 164110 1.72 1.33 20151201 164111 1.74 1.32 20151201 164112 1.75 1.31 20151201 164113 1.76 1.30 20151201 164114 1.78 1.29 20151201 164115 1.81 1.28 20151201 164116 1.85 1.27 20151201 164117 1.89 1.26 20151201 164121 2.12 1.22 20151201 164122 2.15 1.21 20151201 164123 2.18 1.20 20151201 164124 2.21 1.19 20151201 164125 2.24 1.18 20151201 164126 2.27 1.17 20151201 164127 2.28 1.16 20151201 164128 2.29 1.15 20151201 164129 2.31 1.14 20151201 164130 2.32 1.13 20151201 164131 2.34 1.12 20151201 164132 2.36 1.10 20151201 164133 2.38 1.09 20151201 164134 2.39 1.08 20151201 164135 2.40 1.06 20151201 164137 2.42 1.04 20151201 164138 2.43 1.02 20151201 164139 2.45 1.01 20151201 164140 2.47 0.99 20151201 164417 5.55 0.59 20151201 164418 5.57 0.58 20151201 164419 5.58 0.58 20151201 164420 5.58 0.57 20151201 164421 5.57 0.57 20151201 164422 5.59 0.57 20151201 164423 5.59 0.56 20151201 164424 5.59 0.56 20151201 164425 5.59 0.56 20151201 164426 5.61 0.56 20151201 164439 6.26 0.66 20151201 164440 6.23 0.66 20151201 164441 6.14 0.66 20151201 164442 6.07 0.66 20151201 164443 5.99 0.66 20151201 164444 5.83 0.67 20151201 164445 5.71 0.67 20151201 164446 5.57 0.67 20151201 164447 5.35 0.67 20151201 164448 5.20 0.67 20151201 164449 5.10 0.68 20151201 164451 5.02 0.68 20151201 164452 4.91 0.69 20151201 164453 4.88 0.69 20151201 164454 4.86 0.70 20151201 164455 4.84 0.70 20151201 164456 4.88 0.71 20151201 164457 4.96 0.71 20151201 164458 5.02 0.72 20151201 164459 5.13 0.72 20151201 164500 5.21 0.72 20151201 164501 5.25 0.73 20151201 164502 5.35 0.73 20151201 164503 5.45 0.73 20151201 164504 5.54 0.73 20151201 164505 5.63 0.73 20151201 164506 5.73 0.74 20151201 164507 5.81 0.74 20151201 164508 5.90 0.74 20151201 164509 5.97 0.74 20151201 164510 5.96 0.74 20151201 164511 5.93 0.74 20151201 164512 5.91 0.73 20151201 164513 5.88 0.73 20151201 164514 5.87 0.73 20151201 164515 5.84 0.73 20151201 164516 5.83 0.73 20151201 164517 5.82 0.72 20151201 164518 5.81 0.72 20151201 164519 5.80 0.72 20151201 164520 5.80 0.72 20151201 164521 5.79 0.71 20151201 164522 5.79 0.71 20151201 164523 5.80 0.70 20151201 164524 5.82 0.70 20151201 164525 5.84 0.70 20151201 164526 5.85 0.70 20151201 164527 5.87 0.70 20151201 164528 5.88 0.70 20151201 164529 5.89 0.69 20151201 164530 5.87 0.69 20151201 164531 5.76 0.68 20151201 164532 5.67 0.66 20151201 164533 5.58 0.65 20151201 164534 5.49 0.64 20151201 164535 5.40 0.62 20151201 164536 5.35 0.61 20151201 164537 5.27 0.60 20151201 164538 5.21 0.59 20151201 164539 5.15 0.58 20151201 165757 12.22 1.44 20151201 165758 12.63 1.56 20151201 165759 12.99 1.67 20151201 165800 13.33 1.77 20151201 165801 13.66 1.89 20151201 165802 13.90 1.98 20151201 165803 14.03 2.04 20151201 165804 14.06 2.08 20151201 165805 14.06 2.13 20151201 165806 14.04 2.16 20151201 165807 14.00 2.19 20151201 165808 14.02 2.22 20151201 165809 14.06 2.24 20151201 165810 14.10 2.26 20151201 165811 14.17 2.27 20151201 165812 14.21 2.29 20151201 165813 14.26 2.30 20151201 165814 14.31 2.32 20151201 165815 14.33 2.33 20151201 165816 14.33 2.33 20151201 165817 14.35 2.34 20151201 165818 14.35 2.34 20151201 165819 14.35 2.35 20151201 165820 14.35 2.35 20151201 165821 14.33 2.35 20151201 165822 14.31 2.34 20151201 165823 14.28 2.33 20151201 165824 14.15 2.31 20151201 165825 14.03 2.30 20151201 165826 13.90 2.28 20151201 165827 13.71 2.26 20151201 165828 13.56 2.24 20151201 165829 13.40 2.21 20151201 165830 13.25 2.19 20151201 165831 13.09 2.17 20151201 165832 12.96 2.15 20151201 165833 12.80 2.13 20151201 165834 12.65 2.10 20151201 165835 12.50 2.08 20151201 165836 12.35 2.05 20151201 165837 12.22 2.03 20151201 165838 12.09 2.01 20151201 165839 11.99 1.99 20151201 165841 11.92 1.97 20151201 165842 11.85 1.94 20151201 165843 11.78 1.92 20151201 165844 11.72 1.90 20151201 165845 11.65 1.88 20151201 165846 11.57 1.87 20151201 165847 11.48 1.85 20151201 165848 11.39 1.83 20151201 165849 11.30 1.81 20151201 165850 11.17 1.79 20151201 165851 10.97 1.77 20151201 165852 10.74 1.74 20151201 165853 10.49 1.72 20151201 165854 10.23 1.70 20151201 165855 9.94 1.67 20151201 165856 9.57 1.65 20151201 165857 9.19 1.63 20151201 165858 8.77 1.60 20151201 165859 8.34 1.57 20151201 165900 7.92 1.55 20151201 165901 7.47 1.52 20151201 165902 7.02 1.51 20151201 165903 6.57 1.49 20151201 165904 6.06 1.47 20151201 165905 5.59 1.45 20151201 165906 5.11 1.42 20151201 165907 4.65 1.40 20151201 165908 4.16 1.38 20151201 165909 3.61 1.35 20151201 165910 3.09 1.32 20151201 165911 2.56 1.30 20151201 165912 2.16 1.27 20151201 165913 1.84 1.24 20151201 165914 1.65 1.20 20151201 165915 1.68 1.17 20151201 165916 1.80 1.14 20151201 165917 1.89 1.11 20151201 165918 1.88 1.09 20151201 165919 1.83 1.07 20151201 165920 1.77 1.06 20151201 165921 1.68 1.04 20151201 165922 1.45 1.03 20151201 165923 1.00 1.03 20151201 165924 0.55 1.02 20151201 165925 0.51 1.02 20151201 165926 0.91 1.02 20151201 165927 1.48 1.02 20151201 165928 1.89 1.02 20151201 165929 2.28 1.03 20151201 165930 2.74 1.04 20151201 165932 3.21 1.04 20151201 165933 3.65 1.05 20151201 165934 3.99 1.06 20151201 165935 4.30 1.07 20151201 165936 4.56 1.08 20151201 165937 4.85 1.10 20151201 165938 5.13 1.11 20151201 165939 5.43 1.13 20151201 165940 5.72 1.15 20151201 165941 6.01 1.16 20151201 165942 6.30 1.18 20151201 165943 6.59 1.20 20151201 165944 6.84 1.22 20151201 165945 7.07 1.24 20151201 165946 7.31 1.26 20151201 165947 7.54 1.28 20151201 165948 7.77 1.30 20151201 165949 7.99 1.32 20151201 165950 8.24 1.34 20151201 165951 8.47 1.36 20151201 165952 8.70 1.37 20151201 165953 8.92 1.39 20151201 165954 9.13 1.41 20151201 165955 9.34 1.44 20151201 165956 9.56 1.47 20151201 165957 9.75 1.50 20151201 165958 9.93 1.53 20151201 165959 10.06 1.53 20151201 170000 10.19 1.53 20151201 170001 10.30 1.52 20151201 170002 10.40 1.51 20151201 170003 10.40 1.47 20151201 170004 10.19 1.38 20151201 170005 9.91 1.27 20151201 170006 9.62 1.15 20151201 170007 9.33 1.04 20151201 170201 18.87 5.57 20151201 170204 21.31 5.47 20151201 170205 21.93 5.44 20151201 170206 22.19 5.37 20151201 170207 22.45 5.29 20151201 170208 22.56 5.12 20151201 170209 22.78 5.08 20151201 170210 22.91 5.07 20151201 170211 23.06 5.07 20151201 170229 26.95 7.45 20151201 170230 26.17 7.31 20151201 170231 25.39 7.19 20151201 170233 23.90 7.00 20151201 170234 22.76 6.96 20151201 170235 21.65 6.93 20151201 170236 20.76 6.92 20151201 170237 19.68 6.94 20151201 170238 18.29 6.99 20151201 170239 17.18 7.05 20151201 170240 16.09 7.12 20151201 170241 15.34 7.15 20151201 170242 14.69 7.12 20151201 170244 13.65 7.08 20151201 170245 13.07 7.05 20151201 170247 11.69 6.90 20151201 170248 11.25 6.82 20151201 170249 11.05 6.73 20151201 170250 11.02 6.66 20151201 170251 11.29 6.64 20151201 170253 13.48 6.59 20151201 170254 14.34 6.55 20151201 170256 15.36 6.50 20151201 170258 16.12 6.41 20151201 170259 16.20 6.35 20151201 170300 16.28 6.28 20151201 170301 16.20 6.20 20151201 170302 16.14 6.14 20151201 170303 15.96 6.06 20151201 170304 15.60 5.97 20151201 170305 15.40 5.89 20151201 170307 14.75 5.76 20151201 170310 13.38 5.54 20151201 170311 13.10 5.49 20151201 170312 12.58 5.41 20151201 170313 12.36 5.36 20151201 170314 11.92 5.30 20151201 170315 11.69 5.27 20151201 170316 11.36 5.21 20151201 170317 11.16 5.18 20151201 170319 10.71 5.10 20151201 170320 10.52 5.05 20151201 170322 10.32 4.98 20151201 170323 10.27 4.97 20151201 170324 10.25 4.93 20151201 170325 10.22 4.91 20151201 170326 10.23 4.89 20151201 170327 10.26 4.84 20151201 170328 10.26 4.82 20151201 170329 10.29 4.81 20151201 170330 10.37 4.78 20151201 170331 10.41 4.77 20151201 170332 10.47 4.77 20151201 170333 10.52 4.77 20151201 170335 10.56 4.81 20151201 170336 10.60 4.85 20151201 170337 10.63 4.87 20151201 170338 10.66 4.94 20151201 170339 10.68 5.01 20151201 170340 10.71 5.08 20151201 170341 10.74 5.15 20151201 170342 10.68 5.13 20151201 170343 10.68 5.11 20151201 170344 10.68 5.08 20151201 170346 10.72 5.06 20151201 170347 10.66 5.06 20151201 170348 10.69 5.06 20151201 170349 10.72 5.04 20151201 170353 10.84 4.62 20151201 170354 10.79 4.49 20151201 170355 10.74 4.36 20151201 170356 10.70 4.23 20151201 170357 10.59 4.04 20151201 170359 10.27 3.48 20151201 170400 10.21 3.18 20151201 170420 11.89 2.96 20151201 170421 11.84 2.92 20151201 170422 11.80 2.88 20151201 170423 11.59 2.81 20151201 170424 11.51 2.76 20151201 170425 11.33 2.66 20151201 170426 11.16 2.56 20151201 170427 10.81 2.41 20151201 170525 13.54 2.73 20151201 170526 13.47 2.74 20151201 170527 13.40 2.75 20151201 170528 13.34 2.76 20151201 170529 13.23 2.76 20151201 170530 13.11 2.77 20151201 170531 12.99 2.78 20151201 170532 12.87 2.79 20151201 170533 12.82 2.80 20151201 170534 12.80 2.80 20151201 170535 12.79 2.80 20151201 170536 12.77 2.81 20151201 170537 12.76 2.81 20151201 170538 12.71 2.81 20151201 170539 12.65 2.81 20151201 170540 12.61 2.81 20151201 170541 12.54 2.81 20151201 170542 12.48 2.81 20151201 170543 12.41 2.81 20151201 170544 12.35 2.81 20151201 170545 12.32 2.81 20151201 170546 12.25 2.81 20151201 170547 12.19 2.81 20151201 170548 12.13 2.81 20151201 170549 12.07 2.81 20151201 170550 12.02 2.81 20151201 170551 12.02 2.82 20151201 170552 11.97 2.82 20151201 170553 11.91 2.82 20151201 170554 11.84 2.82 20151201 170555 11.82 2.83 20151201 170556 11.75 2.83 20151201 170557 11.66 2.83 20151201 170558 11.61 2.84 20151201 170559 11.52 2.84 20151201 170600 11.43 2.85 20151201 170601 11.39 2.85 20151201 170602 11.30 2.86 20151201 170603 11.21 2.86 20151201 170604 11.17 2.87 20151201 170605 11.09 2.87 20151201 170606 11.01 2.87 20151201 170608 10.97 2.88 20151201 170609 10.90 2.88 20151201 170610 10.85 2.89 20151201 170611 10.77 2.89 20151201 170612 10.69 2.90 20151201 170613 10.65 2.90 20151201 170614 10.57 2.91 20151201 170615 10.50 2.91 20151201 170616 10.39 2.92 20151201 170617 10.32 2.93 20151201 170618 10.21 2.93 20151201 170619 10.14 2.94 20151201 170620 10.04 2.94 20151201 170621 9.96 2.95 20151201 170622 9.86 2.96 20151201 170623 9.77 2.96 20151201 170624 9.65 2.97 20151201 170625 9.57 2.98 20151201 170626 9.49 2.99 20151201 170627 9.37 3.00 20151201 170628 9.29 3.00 20151201 170629 9.18 3.01 20151201 170630 9.10 3.02 20151201 170631 9.03 3.02 20151201 170632 8.90 3.03 20151201 170633 8.80 3.04 20151201 170634 8.72 3.04 20151201 170635 8.59 3.05 20151201 170636 8.49 3.06 20151201 170637 8.38 3.06 20151201 170638 8.26 3.07 20151201 170639 8.16 3.08 20151201 170640 8.07 3.08 20151201 170641 7.96 3.09 20151201 170642 7.82 3.10 20151201 170643 7.72 3.11 20151201 170644 7.60 3.12 20151201 170645 7.50 3.13 20151201 170646 7.35 3.13 20151201 170647 7.25 3.14 20151201 170648 7.13 3.15 20151201 170649 7.00 3.16 20151201 170650 6.84 3.16 20151201 170651 6.67 3.17 20151201 170652 6.51 3.18 20151201 170653 6.38 3.19 20151201 170654 6.24 3.20 20151201 170655 6.10 3.21 20151201 170656 5.97 3.21 20151201 170657 5.78 3.22 20151201 170659 5.61 3.23 20151201 170700 5.44 3.23 20151201 170701 5.26 3.24 20151201 170702 5.11 3.25 20151201 170703 4.76 3.25 20151201 170704 4.40 3.26 20151201 170705 4.15 3.27 20151201 170706 3.97 3.28 20151201 170707 3.78 3.28 20151201 170708 3.43 3.29 20151201 170709 3.11 3.29 20151201 170710 2.82 3.30 20151201 170711 2.62 3.30 20151201 170712 2.41 3.31 20151201 170713 2.34 3.32 20151201 170714 2.53 3.32 20151201 170715 3.03 3.33 20151201 170716 3.54 3.33 20151201 170717 3.46 3.34 20151201 170718 3.39 3.34 20151201 170719 3.32 3.34 20151201 170720 3.25 3.35 20151201 170721 3.17 3.35 20151201 170722 3.09 3.35 20151201 170723 3.03 3.35 20151201 170724 2.95 3.35 20151201 170725 2.87 3.36 20151201 170726 2.79 3.36 20151201 170727 2.70 3.36 20151201 170728 2.61 3.36 20151201 170729 2.52 3.36 20151201 170730 2.43 3.36 20151201 170731 2.34 3.36 20151201 170732 2.25 3.35 20151201 170733 2.17 3.35 20151201 170734 2.08 3.34 20151201 170735 2.00 3.34 20151201 170736 1.92 3.34 20151201 170737 1.85 3.34 20151201 170738 1.78 3.34 20151201 170739 1.68 3.34 20151201 170740 1.47 3.35 20151201 170741 1.45 3.36 20151201 170742 1.62 3.37 20151201 170743 1.98 3.38 20151201 170744 2.20 3.39 20151201 170745 2.33 3.40 20151201 170746 2.46 3.41 20151201 170747 2.60 3.42 20151201 170748 2.76 3.43 20151201 170750 2.95 3.44 20151201 170751 3.11 3.45 20151201 170752 3.31 3.45 20151201 170753 3.49 3.46 20151201 170754 3.70 3.47 20151201 170755 3.85 3.48 20151201 170756 4.00 3.49 20151201 170757 4.15 3.50 20151201 170758 4.29 3.51 20151201 170759 4.44 3.52 20151201 170800 4.58 3.53 20151201 170801 4.72 3.54 20151201 170802 4.86 3.54 20151201 170803 5.02 3.55 20151201 170804 5.15 3.56 20151201 170805 5.23 3.57 20151201 170806 5.31 3.58 20151201 170807 5.41 3.59 20151201 170808 5.49 3.59 20151201 170809 5.61 3.60 20151201 170810 5.73 3.60 20151201 170811 5.83 3.60 20151201 170812 5.90 3.59 20151201 170813 5.97 3.59 20151201 170814 5.96 3.56 20151201 170815 5.90 3.51 20151201 170816 5.87 3.47 20151201 170817 5.83 3.41 20151201 170818 5.83 3.35 20151201 171040 13.17 1.59 20151201 171041 13.12 1.66 20151201 171042 13.05 1.72 20151201 171043 12.98 1.78 20151201 171044 12.92 1.83 20151201 171045 12.85 1.89 20151201 171046 12.87 1.93 20151201 171047 12.89 1.98 20151201 171048 12.91 2.01 20151201 171049 12.93 2.04 20151201 171050 12.94 2.06 20151201 171051 12.95 2.09 20151201 171052 12.95 2.10 20151201 171056 12.72 2.08 20151201 171057 12.71 2.09 20151201 171058 12.74 2.12 20151201 171059 12.80 2.15 20151201 171100 12.89 2.18 20151201 171101 12.97 2.21 20151201 171102 13.06 2.25 20151201 171103 13.16 2.28 20151201 171104 13.27 2.34 20151201 171105 13.38 2.38 20151201 171106 13.42 2.42 20151201 171107 13.40 2.45 20151201 171108 13.37 2.49 20151201 171109 13.33 2.53 20151201 171110 13.28 2.56 20151201 171111 13.25 2.60 20151201 171112 13.21 2.63 20151201 171113 13.22 2.66 20151201 171114 13.28 2.68 20151201 171115 13.31 2.69 20151201 171116 13.33 2.70 20151201 171117 13.33 2.70 20151201 171119 13.31 2.70 20151201 171120 13.30 2.69 20151201 172639 5.99 0.87 20151201 172640 5.99 0.88 20151201 172641 5.99 0.89 20151201 172642 5.98 0.90 20151201 172643 5.98 0.91 20151201 172644 5.97 0.92 20151201 172645 5.98 0.93 20151201 172646 5.99 0.94 20151201 172647 6.01 0.95 20151201 172648 6.01 0.96 20151201 172649 6.07 0.97 20151201 172650 6.17 0.98 20151201 172651 6.27 0.99 20151201 172652 6.37 1.01 20151201 172653 6.47 1.02 20151201 172654 6.57 1.03 20151201 172655 6.67 1.04 20151201 172656 6.76 1.05 20151201 172657 6.86 1.06 20151201 172658 6.95 1.07 20151201 172700 7.02 1.08 20151201 172701 7.07 1.09 20151201 172702 7.11 1.10 20151201 172703 7.15 1.10 20151201 172704 7.19 1.11 20151201 172705 7.23 1.11 20151201 172706 7.26 1.12 20151201 172707 7.29 1.12 20151201 172708 7.33 1.13 20151201 172709 7.36 1.13 20151201 172710 7.38 1.14 20151201 172711 7.41 1.14 20151201 172712 7.43 1.15 20151201 172713 7.46 1.15 20151201 172714 7.50 1.16 20151201 172715 7.53 1.16 20151201 172716 7.57 1.17 20151201 172717 7.61 1.17 20151201 172718 7.66 1.18 20151201 172719 7.70 1.19 20151201 172720 7.74 1.19 20151201 172721 7.75 1.19 20151201 172722 7.77 1.19 20151201 172723 7.78 1.19 20151201 172724 7.79 1.19 20151201 172725 7.79 1.19 20151201 172726 7.80 1.19 20151201 172727 7.80 1.19 20151201 172728 7.80 1.19 20151201 172729 7.79 1.19 20151201 172730 7.77 1.19 20151201 172731 7.71 1.18 20151201 172732 7.65 1.17 20151201 172733 7.57 1.17 20151201 172734 7.49 1.16 20151201 172735 7.43 1.15 20151201 172736 7.34 1.14 20151201 172737 7.27 1.13 20151201 172738 7.21 1.13 20151201 172739 7.16 1.12 20151201 172740 7.10 1.12 20151201 172801 9.05 1.39 20151201 172802 9.08 1.40 20151201 172803 9.10 1.41 20151201 172804 9.08 1.42 20151201 172805 9.06 1.42 20151201 172806 9.06 1.43 20151201 172807 9.05 1.44 20151201 172808 9.05 1.45 20151201 172809 9.05 1.45 20151201 172810 9.06 1.46 20151201 172811 9.08 1.47 20151201 172812 9.12 1.48 20151201 172813 9.16 1.49 20151201 172814 9.19 1.50 20151201 172815 9.23 1.51 20151201 172816 9.27 1.52 20151201 172817 9.30 1.53 20151201 172818 9.33 1.54 20151201 172819 9.37 1.55 20151201 172820 9.40 1.56 20151201 172821 9.42 1.57 20151201 172822 9.44 1.58 20151201 172823 9.46 1.59 20151201 172824 9.48 1.60 20151201 172825 9.49 1.60 20151201 172826 9.50 1.61 20151201 172827 9.50 1.62 20151201 172829 9.51 1.62 20151201 172830 9.52 1.63 20151201 172831 9.52 1.63 20151201 172832 9.54 1.64 20151201 172833 9.57 1.65 20151201 172834 9.60 1.66 20151201 172835 9.63 1.67 20151201 172836 9.66 1.67 20151201 172837 9.68 1.68 20151201 172838 9.70 1.69 20151201 172839 9.73 1.70 20151201 172840 9.75 1.70 20151201 172841 9.77 1.71 20151201 172842 9.79 1.72 20151201 172843 9.80 1.72 20151201 172844 9.80 1.73 20151201 172845 9.82 1.74 20151201 172846 9.83 1.74 20151201 172847 9.84 1.75 20151201 172848 9.85 1.75 20151201 172849 9.86 1.76 20151201 172850 9.87 1.76 20151201 172851 9.88 1.77 20151201 172852 9.90 1.77 20151201 172853 9.90 1.78 20151201 172854 9.91 1.78 20151201 172855 9.90 1.79 20151201 172856 9.90 1.79 20151201 172857 9.89 1.79 20151201 172858 9.88 1.79 20151201 172859 9.88 1.80 20151201 172900 9.87 1.80 20151201 172901 9.87 1.81 20151201 172902 9.87 1.81 20151201 172903 9.89 1.82 20151201 172904 9.91 1.82 20151201 172905 9.93 1.83 20151201 172906 9.95 1.83 20151201 172907 9.97 1.84 20151201 172908 9.98 1.85 20151201 172909 9.99 1.85 20151201 172910 10.01 1.86 20151201 172911 10.02 1.86 20151201 172912 10.03 1.87 20151201 172913 10.02 1.87 20151201 172914 10.02 1.88 20151201 172915 10.01 1.88 20151201 172916 9.99 1.89 20151201 172917 9.98 1.89 20151201 172919 9.96 1.89 20151201 172920 9.94 1.90 20151201 172921 9.91 1.90 20151201 172922 9.90 1.90 20151201 172923 9.87 1.90 20151201 172924 9.86 1.91 20151201 172925 9.84 1.91 20151201 172926 9.83 1.91 20151201 172927 9.82 1.91 20151201 172928 9.81 1.91 20151201 172929 9.81 1.91 20151201 172930 9.81 1.91 20151201 172931 9.81 1.91 20151201 172932 9.81 1.91 20151201 172933 9.82 1.92 20151201 172934 9.89 1.92 20151201 172935 9.96 1.92 20151201 172936 10.03 1.93 20151201 172937 10.10 1.93 20151201 172938 10.17 1.93 20151201 172939 10.24 1.94 20151201 172940 10.31 1.94 20151201 172941 10.38 1.95 20151201 172942 10.44 1.95 20151201 172943 10.51 1.96 20151201 172944 10.40 1.95 20151201 172945 10.29 1.94 20151201 172946 10.17 1.93 20151201 172948 9.93 1.91 20151201 172949 9.80 1.90 20151201 172950 9.68 1.89 20151201 172951 9.56 1.88 20151201 172952 9.43 1.87 20151201 172953 9.31 1.86 20151201 172954 9.20 1.85 20151201 172955 9.10 1.84 20151201 172956 8.98 1.82 20151201 172957 8.86 1.81 20151201 172958 8.75 1.79 20151201 172959 8.63 1.78 20151201 173000 8.54 1.77 20151201 173001 8.43 1.75 20151201 173002 8.32 1.73 20151201 173003 8.21 1.72 20151201 173004 8.00 1.70 20151201 173005 7.80 1.68 20151201 173006 7.61 1.66 20151201 173007 7.39 1.64 20151201 173008 7.17 1.62 20151201 173010 6.94 1.60 20151201 173011 6.71 1.58 20151201 173012 6.51 1.56 20151201 173013 6.27 1.54 20151201 173016 5.87 1.48 20151201 173017 5.82 1.47 20151201 173018 5.73 1.45 20151201 173019 5.64 1.43 20151201 173020 5.55 1.41 20151201 173021 5.45 1.40 20151201 173022 5.39 1.38 20151201 173023 5.32 1.37 20151201 173024 5.29 1.35 20151201 173025 5.28 1.34 20151201 173026 5.27 1.34 20151201 173027 5.27 1.33 20151201 173028 5.25 1.32 20151201 173029 5.24 1.31 20151201 173030 5.21 1.30 20151201 173031 5.19 1.29 20151201 173032 5.17 1.29 20151201 173033 5.14 1.28 20151201 173034 5.11 1.27 20151201 173035 5.05 1.27 20151201 173036 4.98 1.26 20151201 173037 4.94 1.26 20151201 173038 4.88 1.25 20151201 173039 4.82 1.25 20151201 173040 4.77 1.25 20151201 173041 4.72 1.24 20151201 173042 4.69 1.24 20151201 173043 4.64 1.24 20151201 173044 4.60 1.23 20151201 173045 4.48 1.23 20151201 173046 4.36 1.23 20151201 173047 4.24 1.23 20151201 173048 4.13 1.23 20151201 173049 4.03 1.23 20151201 173050 3.93 1.23 20151201 173051 3.80 1.22 20151201 173052 3.65 1.22 20151201 173053 3.49 1.22 20151201 173054 3.33 1.22 20151201 173055 3.05 1.23 20151201 173056 2.80 1.23 20151201 173057 2.54 1.23 20151201 173058 2.29 1.23 20151201 173059 2.05 1.23 20151201 173101 1.82 1.23 20151201 173102 1.63 1.23 20151201 173103 1.45 1.23 20151201 173104 1.29 1.24 20151201 173105 1.17 1.24 20151201 173106 0.96 1.24 20151201 173107 0.83 1.25 20151201 173108 0.78 1.26 20151201 173111 1.30 1.28 20151201 173112 1.58 1.29 20151201 173113 1.90 1.30 20151201 173114 2.24 1.30 20151201 173115 2.60 1.31 20151201 173116 2.88 1.32 20151201 173117 3.20 1.33 20151201 173118 3.51 1.34 20151201 173119 3.81 1.34 20151201 173120 4.10 1.35 20151201 173121 4.36 1.36 20151201 173122 4.63 1.37 20151201 173123 4.91 1.38 20151201 173124 5.17 1.39 20151201 173125 5.44 1.40 20151201 173126 5.59 1.41 20151201 173127 5.76 1.42 20151201 173128 5.93 1.43 20151201 173129 6.09 1.45 20151201 173130 6.24 1.46 20151201 173131 6.41 1.47 20151201 173132 6.58 1.48 20151201 173133 6.75 1.49 20151201 173134 6.92 1.51 20151201 173135 7.07 1.52 20151201 173136 7.20 1.53 20151201 173137 7.34 1.54 20151201 173138 7.47 1.55 20151201 173139 7.59 1.57 20151201 173140 7.70 1.58 20151201 173141 7.83 1.59 20151201 173142 7.95 1.60 20151201 173143 8.06 1.61 20151201 173144 8.17 1.63 20151201 173145 8.28 1.64 20151201 173146 8.39 1.64 20151201 173147 8.50 1.65 20151201 173148 8.61 1.66 20151201 173149 8.70 1.66 20151201 173151 8.80 1.67 20151201 173152 8.89 1.67 20151201 173153 8.98 1.68 20151201 173154 9.07 1.68 20151201 173155 9.15 1.69 20151201 173156 9.22 1.69 20151201 173157 9.19 1.69 20151201 173158 9.17 1.68 20151201 173159 9.14 1.68 20151201 173200 9.11 1.67 20151201 173201 9.08 1.67 20151201 173202 9.06 1.66 20151201 173203 9.03 1.66 20151201 173204 9.01 1.65 20151201 173205 8.98 1.65 20151201 173206 8.95 1.64 20151201 173207 8.92 1.63 20151201 173208 8.88 1.62 20151201 173209 8.84 1.61 20151201 173210 8.80 1.60 20151201 173211 8.76 1.59 20151201 173212 8.72 1.58 20151201 173213 8.68 1.56 20151201 173214 8.63 1.55 20151201 173215 8.59 1.54 20151201 173216 8.55 1.53 20151201 173217 8.49 1.51 20151201 173218 8.45 1.50 20151201 173219 8.39 1.48 20151201 173220 8.33 1.47 20151201 173221 8.28 1.45 20151201 173222 8.23 1.44 20151201 173223 8.17 1.43 20151201 173224 8.12 1.41 20151201 173225 8.06 1.40 20151201 173226 8.00 1.38 20151201 173227 7.94 1.37 20151201 173228 7.87 1.36 20151201 173229 7.80 1.35 20151201 173230 7.74 1.33 20151201 173231 7.67 1.32 20151201 173232 7.61 1.31 20151201 173233 7.55 1.30 20151201 173234 7.48 1.29 20151201 173235 7.42 1.28 20151201 173236 7.36 1.27 20151201 173237 7.30 1.26 20151201 173238 7.24 1.25 20151201 173239 7.18 1.25 20151201 173240 7.12 1.24 20151201 173242 7.06 1.23 20151201 173243 7.00 1.22 20151201 173244 6.93 1.22 20151201 173245 6.86 1.21 20151201 173246 6.80 1.20 20151201 173247 6.75 1.19 20151201 173248 6.67 1.19 20151201 173249 6.60 1.18 20151201 173250 6.53 1.18 20151201 173251 6.46 1.17 20151201 173252 6.39 1.16 20151201 173253 6.32 1.16 20151201 173254 6.26 1.15 20151201 173255 6.19 1.15 20151201 173256 6.12 1.14 20151201 173257 6.06 1.14 20151201 173258 6.03 1.14 20151201 173259 6.00 1.14 20151201 173300 5.97 1.13 20151201 173301 5.95 1.13 20151201 173302 5.92 1.13 20151201 173303 5.90 1.13 20151201 173304 5.88 1.13 20151201 173305 5.85 1.13 20151201 173306 5.83 1.13 20151201 173307 5.81 1.13 20151201 173308 5.78 1.13 20151201 173309 5.75 1.12 20151201 173310 5.73 1.12 20151201 173311 5.70 1.12 20151201 173312 5.67 1.12 20151201 173313 5.63 1.12 20151201 173314 5.61 1.12 20151201 173315 5.58 1.12 20151201 173316 5.55 1.11 20151201 173317 5.52 1.11 20151201 173318 5.49 1.11 20151201 173319 5.46 1.11 20151201 173320 5.44 1.11 20151201 173321 5.41 1.11 20151201 173322 5.38 1.11 20151201 173323 5.35 1.11 20151201 173324 5.33 1.11 20151201 173325 5.30 1.11 20151201 173326 5.28 1.11 20151201 173327 5.25 1.11 20151201 173328 5.23 1.11 20151201 173329 5.22 1.12 20151201 173330 5.20 1.12 20151201 173332 5.18 1.12 20151201 173333 5.17 1.12 20151201 173334 5.16 1.13 20151201 173335 5.14 1.13 20151201 173336 5.13 1.13 20151201 173337 5.12 1.13 20151201 173338 5.11 1.14 20151201 173339 5.09 1.14 20151201 173340 5.06 1.14 20151201 173341 5.04 1.14 20151201 173342 5.01 1.14 20151201 173343 4.99 1.14 20151201 173344 4.96 1.14 20151201 173345 4.94 1.14 20151201 173346 4.92 1.14 20151201 173347 4.89 1.14 20151201 173348 4.87 1.14 20151201 173349 4.85 1.14 20151201 173350 4.82 1.14 20151201 173351 4.80 1.14 20151201 173352 4.77 1.14 20151201 173353 4.75 1.14 20151201 173354 4.72 1.14 20151201 173355 4.70 1.15 20151201 173356 4.67 1.15 20151201 173357 4.64 1.15 20151201 173358 4.62 1.15 20151201 173359 4.60 1.15 20151201 173400 4.57 1.15 20151201 173401 4.55 1.16 20151201 173402 4.53 1.16 20151201 173403 4.51 1.16 20151201 173404 4.49 1.16 20151201 173405 4.46 1.17 20151201 173406 4.44 1.17 20151201 173407 4.42 1.17 20151201 173408 4.39 1.17 20151201 173409 4.36 1.17 20151201 173410 4.34 1.17 20151201 173411 4.31 1.17 20151201 173412 4.28 1.17 20151201 173413 4.26 1.17 20151201 173414 4.23 1.17 20151201 173415 4.21 1.17 20151201 173416 4.18 1.17 20151201 173417 4.16 1.18 20151201 173418 4.13 1.18 20151201 173419 4.12 1.18 20151201 173420 4.10 1.18 20151201 173421 4.09 1.19 20151201 173423 4.08 1.19 20151201 173424 4.06 1.19 20151201 173425 4.05 1.20 20151201 173426 4.04 1.20 20151201 173427 4.03 1.20 20151201 173428 4.02 1.21 20151201 173429 4.01 1.21 20151201 173430 4.00 1.21 20151201 173431 3.99 1.21 20151201 173432 3.98 1.21 20151201 173433 3.97 1.21 20151201 173434 3.97 1.21 20151201 173435 3.96 1.21 20151201 173436 3.95 1.21 20151201 173437 3.95 1.21 20151201 173438 3.94 1.20 20151201 173439 3.93 1.20 20151201 173440 3.89 1.20 20151201 173441 3.85 1.20 20151201 173442 3.81 1.21 20151201 173443 3.77 1.21 20151201 173444 3.72 1.21 20151201 173445 3.68 1.21 20151201 173446 3.64 1.21 20151201 173447 3.59 1.21 20151201 173448 3.55 1.21 20151201 173449 3.51 1.21 20151201 173450 3.43 1.21 20151201 173451 3.35 1.21 20151201 173452 3.27 1.22 20151201 173453 3.19 1.22 20151201 173454 3.11 1.22 20151201 173455 3.04 1.22 20151201 173456 2.96 1.22 20151201 173457 2.88 1.23 20151201 173458 2.80 1.23 20151201 173459 2.72 1.23 20151201 173501 2.63 1.24 20151201 173503 2.55 1.25 20151201 173504 2.52 1.26 20151201 173507 2.45 1.27 20151201 173508 2.42 1.27 20151201 173511 2.33 1.29 20151201 173512 2.31 1.29 20151201 173516 2.31 1.31 20151201 173517 2.33 1.31 20151201 173519 2.43 1.32 20151201 173520 2.51 1.33 20151201 173521 2.59 1.33 20151201 173522 2.70 1.34 20151201 173523 2.82 1.35 20151201 173524 2.98 1.36 20151201 173525 3.15 1.36 20151201 173526 3.34 1.37 20151201 173527 3.54 1.38 20151201 173528 3.74 1.38 20151201 173529 3.98 1.39 20151201 173530 4.22 1.40 20151201 173531 4.31 1.41 20151201 173532 4.40 1.41 20151201 173533 4.50 1.42 20151201 173534 4.58 1.43 20151201 173535 4.66 1.44 20151201 173536 4.75 1.45 20151201 173537 4.85 1.46 20151201 173538 4.96 1.47 20151201 173539 5.07 1.47 20151201 173540 5.19 1.48 20151201 173541 5.26 1.49 20151201 173542 5.30 1.50 20151201 173543 5.36 1.51 20151201 173544 5.41 1.52 20151201 173545 5.46 1.53 20151201 173546 5.52 1.54 20151201 173547 5.57 1.55 20151201 173548 5.62 1.56 20151201 173549 5.67 1.57 20151201 173550 5.72 1.58 20151201 173551 5.76 1.58 20151201 173552 5.79 1.58 20151201 173553 5.82 1.59 20151201 173554 5.85 1.59 20151201 173555 5.89 1.60 20151201 173556 5.92 1.60 20151201 173557 5.96 1.60 20151201 173558 6.00 1.61 20151201 173559 6.04 1.61 20151201 173600 6.08 1.61 20151201 173601 6.07 1.62 20151201 173602 6.03 1.62 20151201 173604 6.01 1.63 20151201 173605 6.00 1.63 20151201 173606 6.00 1.64 20151201 173607 6.00 1.64 20151201 173608 6.02 1.65 20151201 173609 6.04 1.65 20151201 173610 6.08 1.66 20151201 173611 6.12 1.66 20151201 173612 6.15 1.67 20151201 173613 6.17 1.67 20151201 173614 6.17 1.68 20151201 173615 6.20 1.68 20151201 173616 6.23 1.69 20151201 173617 6.26 1.70 20151201 173618 6.29 1.70 20151201 173619 6.33 1.71 20151201 173620 6.37 1.71 20151201 173621 6.41 1.72 20151201 173622 6.43 1.72 20151201 173623 6.41 1.73 20151201 173624 6.41 1.73 20151201 173625 6.41 1.74 20151201 173626 6.41 1.74 20151201 173627 6.42 1.74 20151201 173628 6.41 1.75 20151201 173629 6.38 1.75 20151201 173630 6.36 1.75 20151201 173631 6.34 1.76 20151201 173632 6.32 1.76 20151201 173633 6.29 1.76 20151201 173634 6.28 1.76 20151201 173635 6.27 1.76 20151201 173636 6.26 1.76 20151201 173637 6.25 1.76 20151201 173638 6.25 1.76 20151201 173639 6.26 1.76 20151201 173640 6.26 1.76 20151201 173641 6.27 1.76 20151201 173642 6.31 1.76 20151201 173643 6.35 1.76 20151201 173644 6.40 1.76 20151201 173645 6.44 1.76 20151201 173646 6.48 1.76 20151201 173647 6.50 1.76 20151201 173648 6.53 1.76 20151201 173649 6.54 1.76 20151201 173650 6.55 1.76 20151201 173651 6.56 1.76 20151201 173652 6.54 1.76 20151201 173653 6.52 1.76 20151201 173655 6.50 1.77 20151201 173656 6.47 1.77 20151201 173657 6.44 1.77 20151201 173658 6.41 1.77 20151201 173659 6.38 1.77 20151201 173700 6.36 1.77 20151201 173701 6.34 1.77 20151201 173702 6.33 1.77 20151201 173703 6.32 1.78 20151201 173704 6.32 1.78 20151201 173705 6.33 1.78 20151201 173706 6.34 1.78 20151201 173707 6.35 1.79 20151201 173708 6.37 1.79 20151201 173709 6.39 1.80 20151201 173710 6.41 1.80 20151201 173711 6.44 1.80 20151201 173712 6.48 1.81 20151201 173713 6.52 1.81 20151201 173714 6.56 1.82 20151201 173715 6.60 1.82 20151201 173716 6.64 1.82 20151201 173717 6.68 1.83 20151201 173718 6.72 1.83 20151201 173719 6.76 1.84 20151201 173720 6.80 1.84 20151201 173721 6.83 1.85 20151201 173722 6.86 1.85 20151201 173723 6.88 1.85 20151201 173724 6.89 1.86 20151201 173725 6.89 1.86 20151201 173726 6.90 1.86 20151201 173727 6.91 1.86 20151201 173728 6.92 1.87 20151201 173729 6.92 1.87 20151201 173730 6.93 1.87 20151201 173731 6.93 1.87 20151201 173732 6.94 1.88 20151201 173733 6.94 1.88 20151201 173734 6.94 1.88 20151201 173735 6.94 1.88 20151201 173736 6.94 1.88 20151201 173737 6.94 1.88 20151201 173738 6.94 1.88 20151201 173739 6.94 1.88 20151201 173740 6.95 1.88 20151201 173741 6.95 1.88 20151201 173742 6.96 1.88 20151201 173743 6.97 1.88 20151201 173744 6.97 1.88 20151201 173746 6.97 1.88 20151201 173747 6.97 1.88 20151201 173748 6.96 1.88 20151201 173749 6.95 1.87 20151201 173750 6.94 1.87 20151201 173751 6.92 1.87 20151201 173752 6.91 1.87 20151201 173753 6.90 1.87 20151201 173754 6.88 1.86 20151201 173755 6.86 1.86 20151201 173756 6.84 1.86 20151201 173757 6.81 1.86 20151201 173758 6.79 1.86 20151201 173759 6.76 1.85 20151201 173800 6.74 1.85 20151201 173801 6.71 1.85 20151201 173802 6.68 1.85 20151201 173803 6.66 1.85 20151201 173804 6.63 1.84 20151201 173805 6.62 1.84 20151201 173806 6.62 1.84 20151201 173807 6.62 1.84 20151201 173808 6.61 1.84 20151201 173809 6.61 1.84 20151201 173810 6.61 1.84 20151201 173811 6.61 1.84 20151201 173812 6.61 1.84 20151201 173813 6.62 1.84 20151201 173814 6.64 1.84 20151201 173815 6.63 1.84 20151201 173816 6.62 1.83 20151201 173817 6.61 1.83 20151201 173818 6.60 1.83 20151201 173819 6.59 1.83 20151201 173820 6.58 1.83 20151201 173821 6.57 1.83 20151201 173822 6.56 1.83 20151201 173823 6.55 1.83 20151201 173824 6.54 1.83 20151201 173825 6.54 1.84 20151201 173826 6.54 1.84 20151201 173827 6.54 1.84 20151201 173828 6.53 1.84 20151201 173829 6.53 1.84 20151201 173830 6.52 1.84 20151201 173831 6.51 1.84 20151201 173832 6.50 1.84 20151201 173833 6.48 1.84 20151201 173834 6.46 1.84 20151201 173836 6.43 1.84 20151201 173837 6.39 1.84 20151201 173838 6.35 1.85 20151201 173839 6.31 1.85 20151201 173840 6.27 1.85 20151201 173841 6.24 1.85 20151201 173842 6.21 1.85 20151201 173843 6.17 1.85 20151201 173844 6.14 1.85 20151201 173845 6.12 1.85 20151201 173846 6.10 1.85 20151201 173847 6.09 1.85 20151201 173848 6.08 1.85 20151201 173849 6.07 1.85 20151201 173850 6.06 1.85 20151201 173851 6.05 1.85 20151201 173852 6.04 1.85 20151201 173853 6.03 1.85 20151201 173854 6.02 1.85 20151201 173855 6.01 1.86 20151201 173856 6.00 1.86 20151201 173857 6.00 1.86 20151201 173858 5.99 1.86 20151201 173859 5.98 1.86 20151201 173900 5.97 1.86 20151201 173901 5.96 1.86 20151201 173902 5.96 1.86 20151201 173903 5.95 1.86 20151201 173904 5.95 1.86 20151201 173905 5.94 1.86 20151201 173906 5.93 1.86 20151201 173907 5.91 1.86 20151201 173908 5.89 1.87 20151201 173909 5.87 1.87 20151201 173910 5.85 1.87 20151201 173911 5.83 1.87 20151201 173912 5.81 1.87 20151201 173913 5.79 1.88 20151201 173914 5.77 1.88 20151201 173915 5.75 1.88 20151201 173916 5.72 1.88 20151201 173917 5.70 1.88 20151201 173918 5.67 1.88 20151201 173919 5.64 1.89 20151201 173920 5.62 1.89 20151201 173921 5.59 1.89 20151201 173922 5.57 1.89 20151201 173923 5.55 1.89 20151201 173924 5.52 1.90 20151201 173925 5.50 1.90 20151201 173927 5.48 1.90 20151201 173928 5.47 1.90 20151201 173929 5.47 1.90 20151201 173930 5.46 1.91 20151201 173931 5.45 1.91 20151201 173932 5.44 1.91 20151201 173933 5.43 1.91 20151201 173934 5.43 1.92 20151201 173935 5.43 1.92 20151201 173936 5.42 1.92 20151201 173937 5.42 1.92 20151201 173938 5.42 1.93 20151201 173939 5.42 1.93 20151201 173940 5.43 1.93 20151201 173941 5.44 1.93 20151201 173942 5.45 1.94 20151201 173943 5.46 1.94 20151201 173944 5.47 1.94 20151201 173945 5.47 1.94 20151201 173946 5.48 1.95 20151201 173947 5.50 1.95 20151201 173948 5.51 1.95 20151201 173949 5.51 1.95 20151201 173950 5.51 1.95 20151201 173951 5.50 1.96 20151201 173952 5.47 1.96 20151201 173953 5.45 1.96 20151201 173954 5.41 1.96 20151201 173955 5.38 1.96 20151201 173956 5.35 1.97 20151201 173957 5.31 1.97 20151201 173958 5.28 1.97 20151201 173959 5.27 1.97 20151201 174000 5.24 1.98 20151201 174001 5.22 1.98 20151201 174002 5.21 1.98 20151201 174003 5.20 1.98 20151201 174004 5.18 1.98 20151201 174005 5.17 1.99 20151201 174006 5.16 1.99 20151201 174007 5.15 1.99 20151201 174008 5.15 1.99 20151201 174009 5.16 2.00 20151201 174010 5.18 2.00 20151201 174011 5.20 2.00 20151201 174012 5.22 2.01 20151201 174013 5.25 2.01 20151201 174014 5.27 2.01 20151201 174015 5.27 2.01 20151201 174017 5.28 2.02 20151201 174018 5.30 2.02 20151201 174019 5.31 2.02 20151201 174020 5.29 2.02 20151201 174021 5.28 2.03 20151201 174022 5.27 2.03 20151201 174023 5.27 2.03 20151201 174024 5.27 2.03 20151201 174025 5.27 2.04 20151201 174026 5.28 2.04 20151201 174027 5.29 2.04 20151201 174028 5.31 2.04 20151201 174029 5.32 2.05 20151201 174030 5.30 2.05 20151201 174031 5.27 2.05 20151201 174032 5.24 2.06 20151201 174033 5.21 2.06 20151201 174034 5.17 2.06 20151201 174035 5.14 2.07 20151201 174036 5.11 2.07 20151201 174037 5.07 2.07 20151201 174038 5.02 2.08 20151201 174039 4.99 2.08 20151201 174040 4.94 2.08 20151201 174041 4.91 2.09 20151201 174042 4.86 2.09 20151201 174043 4.81 2.09 20151201 174044 4.77 2.09 20151201 174045 4.72 2.10 20151201 174046 4.68 2.10 20151201 174047 4.64 2.10 20151201 174048 4.60 2.10 20151201 174049 4.56 2.11 20151201 174050 4.53 2.11 20151201 174051 4.53 2.11 20151201 174052 4.53 2.11 20151201 174053 4.53 2.11 20151201 174054 4.52 2.12 20151201 174055 4.52 2.12 20151201 174056 4.51 2.12 20151201 174057 4.51 2.12 20151201 174058 4.50 2.12 20151201 174059 4.49 2.13 20151201 174100 4.49 2.13 20151201 174101 4.48 2.13 20151201 174102 4.48 2.13 20151201 174103 4.47 2.13 20151201 174104 4.47 2.13 20151201 174105 4.47 2.13 20151201 174106 4.46 2.13 20151201 174108 4.46 2.13 20151201 174109 4.47 2.13 20151201 174110 4.46 2.13 20151201 174111 4.47 2.13 20151201 174112 4.45 2.13 20151201 174113 4.41 2.13 20151201 174114 4.39 2.13 20151201 174115 4.37 2.13 20151201 174116 4.35 2.13 20151201 174117 4.33 2.13 20151201 174118 4.31 2.12 20151201 174119 4.29 2.12 20151201 174120 4.28 2.12 20151201 174121 4.27 2.12 20151201 174122 4.25 2.12 20151201 174123 4.23 2.13 20151201 174124 4.21 2.13 20151201 174125 4.19 2.13 20151201 174126 4.17 2.13 20151201 174127 4.15 2.13 20151201 174128 4.13 2.13 20151201 174129 4.12 2.13 20151201 174130 4.10 2.14 20151201 174131 4.09 2.14 20151201 174132 4.05 2.14 20151201 174133 3.95 2.14 20151201 174134 3.85 2.15 20151201 174135 3.76 2.15 20151201 174136 3.69 2.16 20151201 174137 3.61 2.16 20151201 174138 3.54 2.17 20151201 174139 3.48 2.17 20151201 174140 3.42 2.18 20151201 174141 3.38 2.18 20151201 174142 3.34 2.19 20151201 174143 3.25 2.19 20151201 174144 3.13 2.19 20151201 174145 3.02 2.20 20151201 174146 2.93 2.20 20151201 174147 2.84 2.20 20151201 174148 2.77 2.20 20151201 174149 2.71 2.21 20151201 174150 2.64 2.21 20151201 174151 2.57 2.21 20151201 174152 2.50 2.22 20151201 174153 2.50 2.22 20151201 174154 2.54 2.22 20151201 174155 2.59 2.22 20151201 174156 2.63 2.23 20151201 174157 2.68 2.23 20151201 174159 2.72 2.23 20151201 174200 2.77 2.23 20151201 174201 2.78 2.23 20151201 174202 2.81 2.24 20151201 174203 2.78 2.24 20151201 174204 2.87 2.24 20151201 174205 3.33 2.26 20151201 174206 3.87 2.27 20151201 174207 4.43 2.29 20151201 174208 5.07 2.31 20151201 174209 5.57 2.32 20151201 174210 6.26 2.34 20151201 174211 6.98 2.36 20151201 174212 7.73 2.38 20151201 174213 8.50 2.40 20151201 174214 9.31 2.43 20151201 174215 9.30 2.43 20151201 174216 9.29 2.44 20151201 174217 9.28 2.44 20151201 174218 9.27 2.45 20151201 174219 9.25 2.45 20151201 174220 9.23 2.46 20151201 174221 9.21 2.46 20151201 174222 9.18 2.47 20151201 174223 9.14 2.47 20151201 174224 9.10 2.47 20151201 174225 9.10 2.48 20151201 174226 9.12 2.48 20151201 174227 9.14 2.49 20151201 174228 9.16 2.49 20151201 174229 9.19 2.50 20151201 174230 9.21 2.50 20151201 174231 9.22 2.51 20151201 174232 9.24 2.51 20151201 174233 9.26 2.52 20151201 174234 9.27 2.52 20151201 174235 9.28 2.52 20151201 174236 9.26 2.52 20151201 174237 9.25 2.52 20151201 174238 9.23 2.52 20151201 174239 9.22 2.52 20151201 174240 9.21 2.52 20151201 174241 9.20 2.52 20151201 174242 9.19 2.52 20151201 174243 9.19 2.52 20151201 174244 9.19 2.52 20151201 174245 9.19 2.52 20151201 174246 9.18 2.52 20151201 174247 9.16 2.51 20151201 174249 9.15 2.51 20151201 174250 9.13 2.50 20151201 174251 9.12 2.50 20151201 174252 9.10 2.50 20151201 174253 9.09 2.49 20151201 174254 9.08 2.49 20151201 174255 9.07 2.49 20151201 174256 9.06 2.48 20151201 174257 9.04 2.48 20151201 174258 8.97 2.47 20151201 174259 8.93 2.46 20151201 174300 8.87 2.46 20151201 174301 8.81 2.45 20151201 174302 8.74 2.44 20151201 174303 8.68 2.43 20151201 174304 8.63 2.42 20151201 174305 8.56 2.41 20151201 174306 8.50 2.40 20151201 174307 8.43 2.40 20151201 174308 8.39 2.39 20151201 174309 8.36 2.39 20151201 174310 8.32 2.39 20151201 174311 8.29 2.38 20151201 174312 8.25 2.38 20151201 174313 8.21 2.37 20151201 174314 8.18 2.37 20151201 174315 8.14 2.37 20151201 174316 8.10 2.36 20151201 174317 8.06 2.36 20151201 174318 8.03 2.36 20151201 174319 8.01 2.36 20151201 174320 7.98 2.36 20151201 174321 7.95 2.35 20151201 174322 7.92 2.35 20151201 174323 7.90 2.35 20151201 174324 7.88 2.35 20151201 174325 7.85 2.35 20151201 174326 7.81 2.35 20151201 174327 7.78 2.35 20151201 174328 7.74 2.35 20151201 174329 7.64 2.35 20151201 174330 7.54 2.35 20151201 174331 7.44 2.35 20151201 174332 7.36 2.35 20151201 174333 7.26 2.34 20151201 174334 7.16 2.34 20151201 174335 7.06 2.34 20151201 174336 6.98 2.34 20151201 174337 6.88 2.34 20151201 174338 6.78 2.34 20151201 174340 6.65 2.34 20151201 174341 6.50 2.33 20151201 174342 6.38 2.33 20151201 174343 6.23 2.33 20151201 174344 6.08 2.33 20151201 174345 5.94 2.32 20151201 174346 5.82 2.32 20151201 174347 5.68 2.32 20151201 174348 5.53 2.32 20151201 174349 5.39 2.31 20151201 174350 5.28 2.31 20151201 174351 5.13 2.31 20151201 174352 4.98 2.31 20151201 174353 4.84 2.31 20151201 174354 4.72 2.31 20151201 174355 4.58 2.31 20151201 174356 4.43 2.31 20151201 174357 4.29 2.31 20151201 174358 4.18 2.31 20151201 174359 4.04 2.31 20151201 174400 3.90 2.31 20151201 174401 3.74 2.31 20151201 174402 3.60 2.31 20151201 174403 3.43 2.31 20151201 174404 3.25 2.32 20151201 174405 3.08 2.32 20151201 174406 2.95 2.32 20151201 174407 2.78 2.32 20151201 174408 2.62 2.32 20151201 174409 2.46 2.32 20151201 174410 2.34 2.32 20151201 174411 2.19 2.32 20151201 174412 2.08 2.32 20151201 174413 1.97 2.32 20151201 174414 1.90 2.33 20151201 174415 1.81 2.33 20151201 174416 1.72 2.33 20151201 174417 1.66 2.33 20151201 174418 1.60 2.33 20151201 174419 1.55 2.33 20151201 174420 1.52 2.33 20151201 174421 1.51 2.34 20151201 174422 1.50 2.34 20151201 174423 1.53 2.34 20151201 174424 1.57 2.34 20151201 174425 1.60 2.34 20151201 174426 1.65 2.35 20151201 174427 1.70 2.35 20151201 174428 1.75 2.35 20151201 174430 1.81 2.35 20151201 174431 1.87 2.35 20151201 174432 1.94 2.36 20151201 174433 2.01 2.36 20151201 174434 2.07 2.36 20151201 174435 2.12 2.36 20151201 174436 2.18 2.37 20151201 174437 2.24 2.37 20151201 174438 2.30 2.37 20151201 174439 2.36 2.38 20151201 174440 2.42 2.38 20151201 174441 2.48 2.38 20151201 174442 2.55 2.38 20151201 174443 2.61 2.39 20151201 174444 2.67 2.39 20151201 174445 2.72 2.39 20151201 174446 2.77 2.39 20151201 174447 2.81 2.40 20151201 174448 2.86 2.40 20151201 174449 2.90 2.40 20151201 174450 2.94 2.40 20151201 174451 2.99 2.40 20151201 174452 3.04 2.41 20151201 174453 3.08 2.41 20151201 174454 3.12 2.41 20151201 174455 3.16 2.41 20151201 174456 3.21 2.42 20151201 174457 3.25 2.42 20151201 174458 3.30 2.42 20151201 174459 3.35 2.42 20151201 174500 3.39 2.43 20151201 174501 3.45 2.43 20151201 174502 3.50 2.43 20151201 174503 3.56 2.43 20151201 174504 3.61 2.44 20151201 174505 3.67 2.44 20151201 174506 3.77 2.44 20151201 174507 3.85 2.44 20151201 174508 3.95 2.44 20151201 174509 4.05 2.45 20151201 174510 4.13 2.45 20151201 174511 4.23 2.45 20151201 174512 4.33 2.45 20151201 174513 4.42 2.46 20151201 174514 4.52 2.46 20151201 174515 4.63 2.46 20151201 174516 4.72 2.47 20151201 174517 4.84 2.47 20151201 174518 4.96 2.47 20151201 174519 5.06 2.48 20151201 174521 5.18 2.48 20151201 174522 5.30 2.49 20151201 174523 5.42 2.49 20151201 174524 5.54 2.49 20151201 174525 5.67 2.50 20151201 174526 5.77 2.50 20151201 174527 5.89 2.50 20151201 174528 6.00 2.51 20151201 174529 6.07 2.51 20151201 174530 6.16 2.51 20151201 174531 6.24 2.52 20151201 174532 6.31 2.52 20151201 174533 6.39 2.52 20151201 174534 6.47 2.53 20151201 174535 6.53 2.53 20151201 174536 6.61 2.53 20151201 174537 6.68 2.54 20151201 174538 6.74 2.54 20151201 174539 6.77 2.54 20151201 174540 6.79 2.55 20151201 174541 6.81 2.55 20151201 174542 6.83 2.55 20151201 174543 6.85 2.55 20151201 174544 6.88 2.56 20151201 174545 6.90 2.56 20151201 174546 6.92 2.56 20151201 174547 6.94 2.57 20151201 174548 6.96 2.57 20151201 174549 6.98 2.57 20151201 174550 6.97 2.57 20151201 174551 6.96 2.57 20151201 174552 6.96 2.58 20151201 174553 6.95 2.58 20151201 174554 6.94 2.58 20151201 174555 6.94 2.58 20151201 174556 6.93 2.59 20151201 174557 6.93 2.59 20151201 174558 6.92 2.60 20151201 174559 6.91 2.60 20151201 174600 6.91 2.60 20151201 174601 6.94 2.61 20151201 174602 6.96 2.61 20151201 174603 6.99 2.62 20151201 174604 7.01 2.62 20151201 174605 7.03 2.63 20151201 174606 7.05 2.63 20151201 174607 7.07 2.64 20151201 174608 7.09 2.64 20151201 174609 7.10 2.65 20151201 174610 7.12 2.65 20151201 174612 7.14 2.66 20151201 174613 7.18 2.67 20151201 174614 7.23 2.67 20151201 174615 7.29 2.68 20151201 174616 7.35 2.69 20151201 174617 7.42 2.70 20151201 174618 7.49 2.70 20151201 174619 7.57 2.71 20151201 174620 7.65 2.72 20151201 174621 7.74 2.73 20151201 174622 7.84 2.74 20151201 174623 7.94 2.75 20151201 174624 8.00 2.76 20151201 174625 8.08 2.76 20151201 174626 8.17 2.77 20151201 174627 8.26 2.78 20151201 174628 8.35 2.79 20151201 174629 8.42 2.80 20151201 174630 8.52 2.81 20151201 174631 8.61 2.81 20151201 174632 8.73 2.83 20151201 174633 8.84 2.84 20151201 174634 8.96 2.85 20151201 174635 9.08 2.86 20151201 174636 9.20 2.87 20151201 174637 9.32 2.88 20151201 174638 9.45 2.89 20151201 174639 9.58 2.90 20151201 174640 9.73 2.92 20151201 174641 9.85 2.93 20151201 174642 10.00 2.94 20151201 174643 10.10 2.95 20151201 174644 10.22 2.97 20151201 174645 10.28 2.98 20151201 174646 10.32 2.99 20151201 174647 10.35 3.00 20151201 174648 10.39 3.01 20151201 174649 10.42 3.02 20151201 174650 10.44 3.03 20151201 174651 10.47 3.05 20151201 174652 10.48 3.06 20151201 174653 10.50 3.07 20151201 174654 10.50 3.08 20151201 174655 10.51 3.09 20151201 174656 10.48 3.10 20151201 174657 10.42 3.10 20151201 174658 10.36 3.10 20151201 174659 10.30 3.11 20151201 174700 10.24 3.11 20151201 174702 10.19 3.11 20151201 174703 10.12 3.12 20151201 174704 10.07 3.12 20151201 174705 10.02 3.13 20151201 174706 9.96 3.13 20151201 174707 9.90 3.13 20151201 174708 9.88 3.13 20151201 174709 9.86 3.13 20151201 174710 9.84 3.13 20151201 174711 9.83 3.13 20151201 174712 9.81 3.12 20151201 174713 9.79 3.12 20151201 174714 9.78 3.12 20151201 174715 9.77 3.12 20151201 174716 9.75 3.11 20151201 174717 9.74 3.11 20151201 174718 9.74 3.11 20151201 174719 9.70 3.10 20151201 174720 9.64 3.09 20151201 174721 9.58 3.09 20151201 174722 9.52 3.08 20151201 174723 9.46 3.07 20151201 174724 9.40 3.06 20151201 174725 9.34 3.06 20151201 174726 9.27 3.05 20151201 174727 9.21 3.04 20151201 174728 9.14 3.04 20151201 174729 9.07 3.03 20151201 174730 9.03 3.03 20151201 174731 9.01 3.03 20151201 174732 9.00 3.04 20151201 174733 8.99 3.04 20151201 174734 8.98 3.04 20151201 174735 8.97 3.04 20151201 174736 8.97 3.05 20151201 174737 8.97 3.05 20151201 174738 8.98 3.05 20151201 174739 8.98 3.06 20151201 174740 9.01 3.06 20151201 174741 9.00 3.06 20151201 174742 8.98 3.07 20151201 174743 8.96 3.08 20151201 174744 8.93 3.09 20151201 174745 8.90 3.09 20151201 174746 8.87 3.10 20151201 174747 8.84 3.11 20151201 174748 8.81 3.11 20151201 174749 8.77 3.12 20151201 174750 8.74 3.13 20151201 174751 8.71 3.14 20151201 174753 8.68 3.14 20151201 174754 8.63 3.15 20151201 174755 8.59 3.15 20151201 174756 8.55 3.16 20151201 174757 8.52 3.16 20151201 174758 8.48 3.17 20151201 174759 8.45 3.17 20151201 174800 8.42 3.18 20151201 174801 8.39 3.18 20151201 174802 8.37 3.18 20151201 174803 8.34 3.19 20151201 174804 8.32 3.19 20151201 174805 8.36 3.19 20151201 174806 8.40 3.19 20151201 174807 8.46 3.19 20151201 174808 8.51 3.18 20151201 174809 8.57 3.18 20151201 174810 8.65 3.18 20151201 174811 8.73 3.18 20151201 174812 8.83 3.18 20151201 174813 8.92 3.18 20151201 174814 9.05 3.18 20151201 174815 9.15 3.18 20151201 174816 9.21 3.18 20151201 174817 9.26 3.19 20151201 174818 9.30 3.19 20151201 174819 9.34 3.19 20151201 174820 9.38 3.19 20151201 174821 9.43 3.19 20151201 174822 9.46 3.20 20151201 174823 9.50 3.20 20151201 174824 9.53 3.20 20151201 174825 9.56 3.20 20151201 174826 9.60 3.21 20151201 174827 9.61 3.21 20151201 174828 9.54 3.21 20151201 174829 9.44 3.22 20151201 174830 9.35 3.22 20151201 174831 9.25 3.22 20151201 174832 9.15 3.23 20151201 174833 9.06 3.23 20151201 174834 8.97 3.23 20151201 174835 8.86 3.24 20151201 174836 8.78 3.24 20151201 174837 8.68 3.24 20151201 174838 8.58 3.25 20151201 174839 8.51 3.25 20151201 174840 8.49 3.25 20151201 174841 8.49 3.25 20151201 174842 8.48 3.26 20151201 174844 8.49 3.26 20151201 174845 8.49 3.26 20151201 174846 8.51 3.26 20151201 174847 8.53 3.27 20151201 174848 8.55 3.27 20151201 174849 8.58 3.27 20151201 174850 8.62 3.28 20151201 174851 8.64 3.28 20151201 174852 8.68 3.28 20151201 174853 8.76 3.29 20151201 174854 8.81 3.29 20151201 174855 8.86 3.29 20151201 174856 8.93 3.29 20151201 174857 8.97 3.29 20151201 174858 9.03 3.30 20151201 174859 9.07 3.30 20151201 174900 9.12 3.31 20151201 174901 9.16 3.31 20151201 174902 9.20 3.31 20151201 174903 9.17 3.32 20151201 174904 9.15 3.32 20151201 174905 9.16 3.33 20151201 174906 9.14 3.33 20151201 174907 9.16 3.34 20151201 174908 9.18 3.34 20151201 174909 9.19 3.35 20151201 174910 9.24 3.35 20151201 174911 9.27 3.36 20151201 174912 9.32 3.37 20151201 174913 9.37 3.37 20151201 174914 9.44 3.38 20151201 174915 9.44 3.39 20151201 174916 9.45 3.40 20151201 174917 9.47 3.41 20151201 174918 9.48 3.42 20151201 174919 9.49 3.43 20151201 174920 9.52 3.44 20151201 174921 9.54 3.45 20151201 174922 9.56 3.47 20151201 174923 9.58 3.47 20151201 174924 9.61 3.49 20151201 174925 9.64 3.50 20151201 174926 9.68 3.51 20151201 174927 9.73 3.52 20151201 174928 9.77 3.54 20151201 174929 9.80 3.55 20151201 174930 9.82 3.56 20151201 174931 9.84 3.57 20151201 174932 9.85 3.59 20151201 174934 9.86 3.59 20151201 174935 9.85 3.60 20151201 174936 9.85 3.61 20151201 174937 9.81 3.62 20151201 174938 9.77 3.63 20151201 174939 9.74 3.64 20151201 174940 9.71 3.64 20151201 174941 9.67 3.65 20151201 174942 9.64 3.66 20151201 174943 9.61 3.66 20151201 174944 9.58 3.66 20151201 174945 9.55 3.67 20151201 174946 9.51 3.68 20151201 174947 9.48 3.68 20151201 174948 9.46 3.69 20151201 174949 9.43 3.70 20151201 174950 9.41 3.70 20151201 174951 9.40 3.71 20151201 174952 9.38 3.72 20151201 174953 9.36 3.73 20151201 174954 9.34 3.74 20151201 174955 9.33 3.75 20151201 174956 9.31 3.76 20151201 174957 9.29 3.77 20151201 174958 9.29 3.78 20151201 174959 9.29 3.80 20151201 175000 9.29 3.81 20151201 175001 9.29 3.82 20151201 175002 9.29 3.83 20151201 175003 9.29 3.85 20151201 175004 9.29 3.86 20151201 175005 9.29 3.87 20151201 175006 9.31 3.88 20151201 175007 9.33 3.90 20151201 175008 9.37 3.91 20151201 175009 9.41 3.92 20151201 175010 9.45 3.94 20151201 175011 9.50 3.95 20151201 175012 9.55 3.97 20151201 175013 9.61 3.98 20151201 175014 9.66 4.00 20151201 175015 9.72 4.01 20151201 175016 9.77 4.02 20151201 175017 9.84 4.04 20151201 175018 9.92 4.05 20151201 175019 10.00 4.07 20151201 175020 10.10 4.08 20151201 175021 10.18 4.10 20151201 175022 10.27 4.12 20151201 175023 10.36 4.13 20151201 175025 10.45 4.15 20151201 175026 10.56 4.17 20151201 175027 10.65 4.18 20151201 175028 10.74 4.20 20151201 175029 10.83 4.21 20151201 175030 10.93 4.23 20151201 175031 11.02 4.25 20151201 175032 11.10 4.26 20151201 175033 11.20 4.28 20151201 175034 11.28 4.30 20151201 175035 11.37 4.31 20151201 175036 11.45 4.32 20151201 175037 11.53 4.34 20151201 175038 11.59 4.35 20151201 175039 11.62 4.37 20151201 175040 11.57 4.37 20151201 175041 11.51 4.38 20151201 175042 11.45 4.39 20151201 175043 11.37 4.39 20151201 175044 11.29 4.39 20151201 175045 11.16 4.39 20151201 175046 11.06 4.39 20151201 175047 10.93 4.40 20151201 175048 10.80 4.40 20151201 175049 10.66 4.40 20151201 175050 10.52 4.40 20151201 175051 10.37 4.40 20151201 175052 10.22 4.40 20151201 175053 10.06 4.40 20151201 175054 9.91 4.41 20151201 175055 9.76 4.41 20151201 175056 9.63 4.41 20151201 175057 9.49 4.42 20151201 175058 9.37 4.42 20151201 175059 9.25 4.42 20151201 175100 9.14 4.42 20151201 175101 9.04 4.42 20151201 175102 8.95 4.43 20151201 175103 8.86 4.43 20151201 175104 8.82 4.44 20151201 175105 8.83 4.45 20151201 175106 8.84 4.45 20151201 175107 8.86 4.46 20151201 175108 8.88 4.47 20151201 175109 8.90 4.48 20151201 175110 8.92 4.49 20151201 175111 8.95 4.50 20151201 175112 8.97 4.51 20151201 175113 9.00 4.51 20151201 175115 9.03 4.52 20151201 175116 9.07 4.53 20151201 175117 9.10 4.54 20151201 175118 9.14 4.54 20151201 175119 9.19 4.55 20151201 175120 9.24 4.56 20151201 175121 9.29 4.57 20151201 175122 9.34 4.57 20151201 175123 9.39 4.58 20151201 175124 9.45 4.58 20151201 175125 9.52 4.59 20151201 175126 9.58 4.60 20151201 175127 9.65 4.60 20151201 175128 9.72 4.61 20151201 175129 9.79 4.61 20151201 175131 9.92 4.63 20151201 175132 9.98 4.63 20151201 175133 10.03 4.64 20151201 175134 10.08 4.64 20151201 175135 10.13 4.65 20151201 175136 10.18 4.65 20151201 175137 10.22 4.66 20151201 175138 10.26 4.66 20151201 175139 10.30 4.66 20151201 175140 10.33 4.67 20151201 175141 10.36 4.67 20151201 175142 10.39 4.67 20151201 175143 10.41 4.68 20151201 175144 10.41 4.68 20151201 175145 10.41 4.68 20151201 175146 10.42 4.69 20151201 175147 10.42 4.69 20151201 175148 10.41 4.69 20151201 175149 10.40 4.69 20151201 175150 10.38 4.69 20151201 175151 10.36 4.69 20151201 175152 10.33 4.69 20151201 175153 10.30 4.69 20151201 175154 10.28 4.70 20151201 175155 10.25 4.70 20151201 175156 10.21 4.70 20151201 175157 10.18 4.70 20151201 175158 10.14 4.69 20151201 175159 10.11 4.69 20151201 175200 10.08 4.69 20151201 175201 10.04 4.69 20151201 175202 10.01 4.69 20151201 175203 9.97 4.69 20151201 175204 9.93 4.69 20151201 175206 9.88 4.68 20151201 175207 9.84 4.68 20151201 175208 9.79 4.68 20151201 175209 9.74 4.68 20151201 175210 9.70 4.67 20151201 175211 9.67 4.67 20151201 175212 9.64 4.67 20151201 175213 9.61 4.66 20151201 175214 9.58 4.66 20151201 175215 9.55 4.66 20151201 175216 9.53 4.65 20151201 175217 9.51 4.65 20151201 175218 9.48 4.64 20151201 175219 9.46 4.64 20151201 175220 9.43 4.63 20151201 175221 9.42 4.63 20151201 175222 9.39 4.62 20151201 175223 9.37 4.62 20151201 175224 9.35 4.61 20151201 175225 9.33 4.61 20151201 175226 9.32 4.60 20151201 175227 9.30 4.60 20151201 175228 9.30 4.60 20151201 175229 9.29 4.59 20151201 175230 9.29 4.58 20151201 175231 9.29 4.58 20151201 175232 9.30 4.57 20151201 175233 9.30 4.57 20151201 175234 9.31 4.56 20151201 175235 9.32 4.56 20151201 175236 9.33 4.55 20151201 175237 9.32 4.54 20151201 175238 9.32 4.52 20151201 175239 9.32 4.52 20151201 175240 9.31 4.51 20151201 175241 9.31 4.49 20151201 175242 9.32 4.49 20151201 175243 9.31 4.48 20151201 175244 9.30 4.46 20151201 175245 9.30 4.46 20151201 175246 9.30 4.44 20151201 175247 9.30 4.43 20151201 175248 9.31 4.43 20151201 175249 9.31 4.41 20151201 175250 9.32 4.41 20151201 175251 9.32 4.40 20151201 175252 9.32 4.39 20151201 175253 9.33 4.38 20151201 175254 9.33 4.37 20151201 175255 9.33 4.36 20151201 175257 9.34 4.36 20151201 175258 9.34 4.35 20151201 175259 9.33 4.34 20151201 175300 9.32 4.34 20151201 175301 9.32 4.33 20151201 175302 9.31 4.32 20151201 175303 9.30 4.32 20151201 175304 9.30 4.31 20151201 175305 9.29 4.30 20151201 175306 9.30 4.30 20151201 175307 9.29 4.29 20151201 175308 9.28 4.28 20151201 175309 9.28 4.27 20151201 175310 9.27 4.26 20151201 175311 9.27 4.25 20151201 175312 9.25 4.24 20151201 175313 9.22 4.24 20151201 175314 9.19 4.23 20151201 175315 9.16 4.22 20151201 175316 9.13 4.21 20151201 175317 9.10 4.20 20151201 175318 9.06 4.19 20151201 175319 9.02 4.18 20151201 175320 8.99 4.17 20151201 175321 8.96 4.16 20151201 175322 8.92 4.15 20151201 175323 8.88 4.14 20151201 175324 8.85 4.12 20151201 175325 8.81 4.11 20151201 175326 8.80 4.10 20151201 175327 8.79 4.09 20151201 175328 8.78 4.07 20151201 175329 8.77 4.06 20151201 175330 8.75 4.05 20151201 175331 8.75 4.04 20151201 175332 8.74 4.02 20151201 175333 8.73 4.01 20151201 175334 8.73 3.99 20151201 175335 8.72 3.97 20151201 175336 8.71 3.96 20151201 175337 8.70 3.94 20151201 175338 8.69 3.92 20151201 175339 8.68 3.90 20151201 175340 8.67 3.88 20151201 175341 8.67 3.86 20151201 175342 8.66 3.84 20151201 175343 8.65 3.82 20151201 175344 8.65 3.80 20151201 175345 8.63 3.78 20151201 175347 8.61 3.75 20151201 175348 8.58 3.72 20151201 175349 8.56 3.70 20151201 175350 8.53 3.67 20151201 175351 8.48 3.64 20151201 175352 8.44 3.61 20151201 175353 8.40 3.59 20151201 175354 8.34 3.55 20151201 175355 8.29 3.52 20151201 175356 8.24 3.49 20151201 175357 8.18 3.45 20151201 175358 8.13 3.42 20151201 175359 8.08 3.39 20151201 175400 8.03 3.35 20151201 175401 7.97 3.31 20151201 175402 7.92 3.28 20151201 175403 7.87 3.24 20151201 175404 7.81 3.20 20151201 175405 7.75 3.15 20151201 175406 7.68 3.11 20151201 175407 7.62 3.07 20151201 175408 7.54 3.02 20151201 175409 7.48 2.97 20151201 175410 7.41 2.93 20151201 175411 7.36 2.89 20151201 175412 7.29 2.83 20151201 175413 7.24 2.79 20151201 175414 7.20 2.74 20151201 175415 7.15 2.69 20151201 175416 7.09 2.64 20151201 175417 7.05 2.59 20151201 175418 7.00 2.54 20151201 175419 6.95 2.49 20151201 175420 6.90 2.45 20151201 175421 6.85 2.40 20151201 175422 6.79 2.35 20151201 175423 6.73 2.30 20151201 175424 6.63 2.25 20151201 175425 6.54 2.21 20151201 175426 6.44 2.17 20151201 175427 6.34 2.12 20151201 175428 6.24 2.07 20151201 175429 6.13 2.03 20151201 175430 6.02 1.99 20151201 175431 5.91 1.94 20151201 175432 5.81 1.90 20151201 175433 5.70 1.86 20151201 175434 5.59 1.82 20151201 175435 5.51 1.78 20151201 175436 5.46 1.74 20151201 175438 5.42 1.70 20151201 175439 5.38 1.67 20151201 175440 5.33 1.64 20151201 175441 5.28 1.61 20151201 175442 5.23 1.58 20151201 175443 5.17 1.56 20151201 175444 5.11 1.53 20151201 175445 5.04 1.50 20151201 175446 4.97 1.47 20151201 175447 4.89 1.44 20151201 175448 4.78 1.41 20151201 175449 4.66 1.39 20151201 175450 4.55 1.36 20151201 175548 4.87 0.76 20151201 175549 4.83 0.77 20151201 175550 4.81 0.78 20151201 175551 4.79 0.79 20151201 175552 4.82 0.80 20151201 175553 4.83 0.80 20151201 175554 4.88 0.79 20151201 175856 5.16 0.44 20151201 175857 5.25 0.46 20151201 180039 8.67 1.16 20151201 180040 8.72 1.22 20151201 180041 8.79 1.28 20151201 180042 8.87 1.34 20151201 180043 8.94 1.35 20151201 180354 21.43 5.66 20151201 180355 21.58 5.73 20151201 180357 21.70 5.82 20151201 180358 21.69 5.85 20151201 180400 21.67 5.91 20151201 180401 21.64 5.93 20151201 180402 21.62 5.95 20151201 180403 21.58 5.96 20151201 180404 21.51 5.92 20151201 180405 21.47 5.89 20151201 180406 21.40 5.85 20151201 180407 21.31 5.81 20151201 180408 21.27 5.79 20151201 180409 21.23 5.81 20151201 180410 21.23 5.85 20151201 180411 21.21 5.87 20151201 180412 21.18 5.89 20151201 180413 21.18 5.91 20151201 180414 21.16 5.88 20151201 180415 21.17 5.87 20151201 180416 21.15 5.84 20151201 180417 21.16 5.83 20151201 180418 21.13 5.82 20151201 180419 21.11 5.86 20151201 180421 21.08 5.88 20151201 180422 21.05 5.91 20151201 180423 21.01 5.93 20151201 180424 20.99 5.96 20151201 180425 20.95 5.98 20151201 180426 20.93 6.01 20151201 180427 20.89 6.02 20151201 180428 20.87 6.04 20151201 180429 20.83 6.04 20151201 180430 20.80 6.05 20151201 180431 20.76 6.06 20151201 180432 20.73 6.07 20151201 180433 20.70 6.08 20151201 180434 20.67 6.10 20151201 180435 20.64 6.12 20151201 180436 20.59 6.13 20151201 180437 20.56 6.15 20151201 180438 20.51 6.15 20151201 180439 20.54 6.17 20151201 180440 20.59 6.18 20151201 180441 20.60 6.18 20151201 180442 20.67 6.20 20151201 180443 20.73 6.21 20151201 180444 20.78 6.22 20151201 180445 20.89 6.23 20151201 180446 20.99 6.24 20151201 180447 21.05 6.24 20151201 180448 21.16 6.25 20151201 180449 21.25 6.26 20151201 180450 21.30 6.25 20151201 180451 21.37 6.26 20151201 180452 21.44 6.26 20151201 180453 21.46 6.25 20151201 180454 21.50 6.25 20151201 180455 21.50 6.23 20151201 180456 21.51 6.22 20151201 180457 21.46 6.19 20151201 180458 21.32 6.15 20151201 180459 21.16 6.11 20151201 180500 20.98 6.06 20151201 180501 20.78 6.01 20151201 180502 20.60 5.96 20151201 180503 20.41 5.92 20151201 180504 20.22 5.86 20151201 180505 20.04 5.82 20151201 180506 19.87 5.76 20151201 180507 19.70 5.72 20151201 180508 19.54 5.67 20151201 180509 19.38 5.63 20151201 180511 19.22 5.58 20151201 180512 19.12 5.54 20151201 180513 19.03 5.51 20151201 180514 18.94 5.47 20151201 180515 18.86 5.43 20151201 180516 18.78 5.40 20151201 180517 18.72 5.37 20151201 180518 18.66 5.35 20151201 180519 18.60 5.32 20151201 180520 18.54 5.29 20151201 180521 18.49 5.27 20151201 180523 18.38 5.22 20151201 180524 18.33 5.20 20151201 180525 18.27 5.18 20151201 180526 18.22 5.16 20151201 180527 18.16 5.14 20151201 180528 18.11 5.12 20151201 180529 18.06 5.11 20151201 180530 18.01 5.09 20151201 180531 17.96 5.08 20151201 180532 17.92 5.06 20151201 180533 17.87 5.04 20151201 180534 17.85 5.03 20151201 180535 17.83 5.01 20151201 180536 17.81 5.00 20151201 180537 17.80 4.98 20151201 180538 17.78 4.96 20151201 180539 17.76 4.95 20151201 180540 17.75 4.94 20151201 180541 17.74 4.93 20151201 180542 17.73 4.91 20151201 180543 17.73 4.90 20151201 180544 17.72 4.89 20151201 180545 17.68 4.88 20151201 180546 17.64 4.86 20151201 180547 17.59 4.84 20151201 180548 17.54 4.83 20151201 180549 17.50 4.81 20151201 180550 17.45 4.79 20151201 180551 17.37 4.77 20151201 180552 17.28 4.75 20151201 180553 17.20 4.72 20151201 180554 17.13 4.70 20151201 180555 17.07 4.68 20151201 180556 17.00 4.66 20151201 180557 16.94 4.64 20151201 180558 16.89 4.62 20151201 180559 16.84 4.60 20151201 180600 16.80 4.58 20151201 180602 16.75 4.56 20151201 180603 16.71 4.54 20151201 180604 16.64 4.51 20151201 180605 16.58 4.49 20151201 180606 16.52 4.47 20151201 180607 16.46 4.44 20151201 180608 16.41 4.41 20151201 180609 16.37 4.39 20151201 180610 16.30 4.37 20151201 180611 16.25 4.35 20151201 180612 16.20 4.33 20151201 180613 16.15 4.31 20151201 180614 16.10 4.30 20151201 180615 16.06 4.29 20151201 180616 16.01 4.27 20151201 180617 15.96 4.26 20151201 180618 15.92 4.25 20151201 180619 15.88 4.23 20151201 180620 15.82 4.22 20151201 180621 15.78 4.21 20151201 180622 15.75 4.19 20151201 180623 15.70 4.17 20151201 180624 15.66 4.15 20151201 180625 15.61 4.13 20151201 180626 15.55 4.11 20151201 180627 15.50 4.09 20151201 180628 15.43 4.07 20151201 180629 15.36 4.05 20151201 180630 15.29 4.03 20151201 180631 15.21 4.01 20151201 180632 15.12 3.99 20151201 180633 15.04 3.98 20151201 180634 14.97 3.97 20151201 180635 14.89 3.96 20151201 180636 14.83 3.95 20151201 180637 14.79 3.94 20151201 180638 14.76 3.94 20151201 180639 14.73 3.93 20151201 180640 14.71 3.92 20151201 180641 14.67 3.91 20151201 180642 14.62 3.90 20151201 180643 14.57 3.89 20151201 180644 14.51 3.88 20151201 180645 14.45 3.87 20151201 180646 14.37 3.86 20151201 180647 14.28 3.84 20151201 180648 14.20 3.83 20151201 180649 14.09 3.82 20151201 180650 13.99 3.81 20151201 180651 13.88 3.80 20151201 180653 13.78 3.79 20151201 180654 13.71 3.78 20151201 180655 13.62 3.77 20151201 180656 13.57 3.76 20151201 180657 13.49 3.75 20151201 180658 13.44 3.74 20151201 180659 13.38 3.73 20151201 180700 13.34 3.73 20151201 180701 13.28 3.72 20151201 180702 13.25 3.71 20151201 180703 13.20 3.71 20151201 180704 13.17 3.70 20151201 180705 13.11 3.70 20151201 180706 13.08 3.69 20151201 180707 13.03 3.69 20151201 180708 12.95 3.68 20151201 180709 12.87 3.67 20151201 180710 12.79 3.66 20151201 180711 12.71 3.65 20151201 180712 12.65 3.64 20151201 180713 12.57 3.63 20151201 180714 12.50 3.63 20151201 180715 12.44 3.62 20151201 180716 12.39 3.61 20151201 180717 12.33 3.61 20151201 180718 12.27 3.60 20151201 180719 12.23 3.59 20151201 180720 12.18 3.59 20151201 180721 12.15 3.58 20151201 180722 12.14 3.58 20151201 180723 12.14 3.57 20151201 180724 12.13 3.57 20151201 180725 12.15 3.57 20151201 180726 12.16 3.56 20151201 180727 12.16 3.56 20151201 180728 12.18 3.55 20151201 180729 12.18 3.55 20151201 180730 12.20 3.55 20151201 180731 12.21 3.55 20151201 180732 12.20 3.54 20151201 180733 12.21 3.54 20151201 180734 12.21 3.54 20151201 180735 12.19 3.54 20151201 180736 12.22 3.53 20151201 180737 12.24 3.53 20151201 180738 12.27 3.52 20151201 180739 12.30 3.52 20151201 180740 12.31 3.51 20151201 180741 12.34 3.51 20151201 180743 12.36 3.51 20151201 180744 12.36 3.50 20151201 180745 12.37 3.50 20151201 180746 12.37 3.49 20151201 180747 12.35 3.49 20151201 180748 12.34 3.48 20151201 180749 12.32 3.48 20151201 180750 12.28 3.47 20151201 180751 12.25 3.46 20151201 180752 12.21 3.45 20151201 180753 12.19 3.44 20151201 180754 12.15 3.43 20151201 180755 12.12 3.42 20151201 180756 12.09 3.40 20151201 180757 12.06 3.40 20151201 180758 12.03 3.39 20151201 180759 12.01 3.38 20151201 180800 12.01 3.37 20151201 180801 11.99 3.36 20151201 180802 11.98 3.35 20151201 180803 11.97 3.34 20151201 180804 11.93 3.33 20151201 180805 11.89 3.32 20151201 180806 11.86 3.31 20151201 180807 11.83 3.30 20151201 180808 11.80 3.29 20151201 180809 11.77 3.28 20151201 180810 11.74 3.27 20151201 180811 11.71 3.26 20151201 180812 11.67 3.25 20151201 180813 11.64 3.24 20151201 180814 11.60 3.23 20151201 180815 11.57 3.23 20151201 180816 11.54 3.22 20151201 180817 11.49 3.21 20151201 180818 11.44 3.20 20151201 180819 11.39 3.20 20151201 180820 11.34 3.19 20151201 180821 11.30 3.18 20151201 180822 11.25 3.18 20151201 180823 11.20 3.17 20151201 180824 11.15 3.17 20151201 180825 11.10 3.16 20151201 180826 11.04 3.16 20151201 180827 10.99 3.15 20151201 180828 10.92 3.15 20151201 180829 10.86 3.14 20151201 180830 10.81 3.14 20151201 180831 10.78 3.14 20151201 180832 10.73 3.14 20151201 180834 10.67 3.14 20151201 180835 10.62 3.13 20151201 180836 10.57 3.13 20151201 180837 10.51 3.13 20151201 180838 10.45 3.13 20151201 180839 10.40 3.13 20151201 180840 10.35 3.12 20151201 180841 10.30 3.12 20151201 180842 10.25 3.12 20151201 180843 10.20 3.12 20151201 180844 10.16 3.11 20151201 180845 10.11 3.11 20151201 180846 10.05 3.11 20151201 180847 10.00 3.11 20151201 180848 9.96 3.11 20151201 180849 9.92 3.11 20151201 180850 9.88 3.10 20151201 180851 9.84 3.10 20151201 180852 9.79 3.10 20151201 180853 9.75 3.10 20151201 180854 9.70 3.09 20151201 180855 9.66 3.09 20151201 180856 9.62 3.09 20151201 180857 9.61 3.09 20151201 180858 9.60 3.09 20151201 180859 9.58 3.09 20151201 180900 9.56 3.09 20151201 180901 9.54 3.08 20151201 180902 9.52 3.08 20151201 180903 9.49 3.08 20151201 180904 9.47 3.08 20151201 180905 9.47 3.08 20151201 180906 9.46 3.08 20151201 180907 9.45 3.08 20151201 180908 9.44 3.07 20151201 180909 9.44 3.07 20151201 180910 9.45 3.07 20151201 180911 9.46 3.07 20151201 180912 9.45 3.07 20151201 180913 9.51 3.07 20151201 180914 9.59 3.07 20151201 180915 9.66 3.07 20151201 180916 9.74 3.07 20151201 180917 9.84 3.07 20151201 180918 9.92 3.07 20151201 180919 10.02 3.07 20151201 180920 10.13 3.07 20151201 180921 10.23 3.07 20151201 180922 10.30 3.08 20151201 180924 10.34 3.08 20151201 180925 10.39 3.07 20151201 180926 10.44 3.07 20151201 180927 10.47 3.07 20151201 180928 10.51 3.07 20151201 180929 10.53 3.07 20151201 180930 10.56 3.07 20151201 180931 10.58 3.07 20151201 180932 10.61 3.07 20151201 180933 10.65 3.07 20151201 180934 10.68 3.07 20151201 180935 10.74 3.07 20151201 180936 10.76 3.06 20151201 180937 10.78 3.06 20151201 180938 10.80 3.06 20151201 180939 10.80 3.06 20151201 180940 10.80 3.06 20151201 180941 10.75 3.05 20151201 180942 10.71 3.05 20151201 180943 10.65 3.04 20151201 180944 10.61 3.03 20151201 180945 10.59 3.03 20151201 180946 10.56 3.02 20151201 180947 10.57 3.02 20151201 180948 10.58 3.02 20151201 180949 10.60 3.02 20151201 180950 10.62 3.01 20151201 180951 10.62 3.01 20151201 180952 10.62 3.01 20151201 180953 10.61 3.00 20151201 180954 10.61 3.00 20151201 180955 10.60 3.00 20151201 180956 10.58 3.00 20151201 180957 10.57 2.99 20151201 180958 10.55 2.99 20151201 180959 10.53 2.99 20151201 181000 10.49 2.98 20151201 181001 10.46 2.98 20151201 181002 10.43 2.98 20151201 181003 10.40 2.97 20151201 181004 10.38 2.97 20151201 181005 10.35 2.97 20151201 181006 10.33 2.96 20151201 181007 10.31 2.96 20151201 181008 10.29 2.96 20151201 181009 10.26 2.96 20151201 181010 10.23 2.95 20151201 181011 10.19 2.95 20151201 181012 10.15 2.95 20151201 181013 10.10 2.94 20151201 181015 10.06 2.94 20151201 181016 10.03 2.94 20151201 181017 10.00 2.94 20151201 181018 9.98 2.93 20151201 181019 9.97 2.93 20151201 181020 9.94 2.93 20151201 181021 9.90 2.93 20151201 181022 9.86 2.93 20151201 181023 9.83 2.93 20151201 181024 9.79 2.92 20151201 181025 9.78 2.92 20151201 181026 9.76 2.92 20151201 181027 9.74 2.92 20151201 181028 9.72 2.92 20151201 181029 9.70 2.92 20151201 181030 9.68 2.92 20151201 181031 9.65 2.91 20151201 181032 9.62 2.91 20151201 181033 9.58 2.91 20151201 181034 9.55 2.91 20151201 181035 9.50 2.91 20151201 181036 9.45 2.91 20151201 181037 9.40 2.91 20151201 181038 9.34 2.90 20151201 181039 9.29 2.90 20151201 181040 9.25 2.90 20151201 181041 9.22 2.90 20151201 181042 9.19 2.90 20151201 181043 9.16 2.90 20151201 181044 9.14 2.90 20151201 181045 9.11 2.90 20151201 181046 9.09 2.90 20151201 181047 9.08 2.90 20151201 181048 9.06 2.89 20151201 181049 9.05 2.89 20151201 181050 9.04 2.89 20151201 181051 9.03 2.89 20151201 181052 9.02 2.89 20151201 181053 9.00 2.89 20151201 181054 8.99 2.89 20151201 181055 8.99 2.88 20151201 181056 8.98 2.88 20151201 181057 8.97 2.88 20151201 181058 8.97 2.88 20151201 181059 8.96 2.88 20151201 181100 8.96 2.88 20151201 181101 8.96 2.88 20151201 181102 8.97 2.88 20151201 181103 8.98 2.88 20151201 181104 8.99 2.88 20151201 181106 9.00 2.88 20151201 181107 9.01 2.88 20151201 181108 9.03 2.88 20151201 181109 9.04 2.88 20151201 181110 9.06 2.88 20151201 181111 9.08 2.88 20151201 181112 9.09 2.88 20151201 181113 9.11 2.88 20151201 181114 9.14 2.88 20151201 181115 9.17 2.88 20151201 181116 9.19 2.88 20151201 181117 9.22 2.88 20151201 181118 9.26 2.88 20151201 181119 9.29 2.88 20151201 181120 9.32 2.88 20151201 181121 9.36 2.88 20151201 181122 9.40 2.88 20151201 181123 9.43 2.88 20151201 181124 9.46 2.88 20151201 181125 9.47 2.88 20151201 181126 9.47 2.88 20151201 181127 9.49 2.87 20151201 181128 9.50 2.87 20151201 181129 9.52 2.87 20151201 181130 9.54 2.87 20151201 181131 9.56 2.87 20151201 181132 9.58 2.86 20151201 181133 9.61 2.86 20151201 181134 9.64 2.86 20151201 181135 9.66 2.86 20151201 181136 9.64 2.85 20151201 181137 9.62 2.85 20151201 181138 9.60 2.84 20151201 181139 9.58 2.83 20151201 181140 9.57 2.83 20151201 181141 9.55 2.82 20151201 181142 9.54 2.82 20151201 181143 9.53 2.81 20151201 181144 9.52 2.80 20151201 181145 9.51 2.80 20151201 181146 9.51 2.79 20151201 181147 9.50 2.79 20151201 181148 9.49 2.78 20151201 181149 9.48 2.78 20151201 181150 9.47 2.77 20151201 181151 9.47 2.77 20151201 181152 9.46 2.77 20151201 181153 9.46 2.76 20151201 181154 9.45 2.76 20151201 181156 9.45 2.75 20151201 181157 9.45 2.75 20151201 181158 9.45 2.74 20151201 181159 9.46 2.74 20151201 181200 9.47 2.73 20151201 181201 9.47 2.73 20151201 181202 9.48 2.73 20151201 181203 9.50 2.72 20151201 181204 9.51 2.72 20151201 181205 9.52 2.71 20151201 181206 9.54 2.71 20151201 181207 9.55 2.71 20151201 181208 9.57 2.70 20151201 181209 9.59 2.70 20151201 181210 9.61 2.69 20151201 181211 9.62 2.69 20151201 181212 9.63 2.68 20151201 181213 9.64 2.68 20151201 181214 9.65 2.67 20151201 181215 9.66 2.67 20151201 181216 9.66 2.66 20151201 181217 9.67 2.66 20151201 181218 9.68 2.65 20151201 181219 9.69 2.65 20151201 181220 9.70 2.65 20151201 181221 9.70 2.64 20151201 181222 9.71 2.64 20151201 181223 9.70 2.63 20151201 181224 9.69 2.63 20151201 181225 9.68 2.63 20151201 181226 9.67 2.62 20151201 181227 9.66 2.62 20151201 181228 9.65 2.61 20151201 181229 9.64 2.61 20151201 181230 9.62 2.61 20151201 181231 9.61 2.60 20151201 181232 9.60 2.60 20151201 181233 9.57 2.60 20151201 181234 9.51 2.59 20151201 181235 9.44 2.59 20151201 181236 9.38 2.58 20151201 181237 9.32 2.58 20151201 181238 9.28 2.58 20151201 181239 9.23 2.57 20151201 181240 9.20 2.57 20151201 181241 9.17 2.57 20151201 181242 9.15 2.57 20151201 181243 9.13 2.57 20151201 181244 9.13 2.56 20151201 181245 9.15 2.56 20151201 181247 9.16 2.56 20151201 181248 9.18 2.56 20151201 181249 9.20 2.56 20151201 181250 9.22 2.56 20151201 181251 9.24 2.55 20151201 181252 9.26 2.55 20151201 181253 9.28 2.54 20151201 181254 9.29 2.54 20151201 181255 9.31 2.54 20151201 181256 9.32 2.53 20151201 181257 9.32 2.53 20151201 181258 9.33 2.52 20151201 181259 9.33 2.51 20151201 181300 9.34 2.51 20151201 181301 9.34 2.50 20151201 181302 9.34 2.50 20151201 181303 9.35 2.49 20151201 181304 9.36 2.48 20151201 181305 9.38 2.48 20151201 181306 9.40 2.47 20151201 181307 9.41 2.46 20151201 181308 9.40 2.45 20151201 181309 9.37 2.44 20151201 181310 9.35 2.43 20151201 181311 9.34 2.42 20151201 181312 9.31 2.41 20151201 181313 9.30 2.40 20151201 181314 9.27 2.39 20151201 181315 9.26 2.39 20151201 181316 9.23 2.37 20151201 181317 9.22 2.36 20151201 181318 9.21 2.35 20151201 181319 9.24 2.35 20151201 181320 9.26 2.34 20151201 181321 9.28 2.33 20151201 181322 9.30 2.33 20151201 181323 9.31 2.32 20151201 181324 9.31 2.31 20151201 181325 9.32 2.31 20151201 181326 9.32 2.30 20151201 181327 9.31 2.29 20151201 181328 9.30 2.29 20151201 181329 9.29 2.28 20151201 181330 9.16 2.28 20151201 181331 8.98 2.27 20151201 181332 8.84 2.26 20151201 181333 8.68 2.26 20151201 181334 8.55 2.25 20151201 181335 8.41 2.24 20151201 181336 8.27 2.23 20151201 181338 8.16 2.23 20151201 181339 8.05 2.22 20151201 181340 7.95 2.22 20151201 181341 7.86 2.21 20151201 181342 7.78 2.21 20151201 181343 7.69 2.20 20151201 181344 7.60 2.20 20151201 181345 7.54 2.20 20151201 181346 7.47 2.19 20151201 181347 7.41 2.19 20151201 181348 7.34 2.19 20151201 181349 7.29 2.18 20151201 181350 7.22 2.18 20151201 181351 7.16 2.18 20151201 181352 7.11 2.18 20151201 181353 7.04 2.18 20151201 181354 6.98 2.17 20151201 181355 6.92 2.17 20151201 181356 6.87 2.17 20151201 181357 6.82 2.17 20151201 181358 6.76 2.17 20151201 181359 6.72 2.17 20151201 181400 6.67 2.16 20151201 181401 6.63 2.16 20151201 181402 6.58 2.16 20151201 181403 6.55 2.16 20151201 181404 6.53 2.16 20151201 181405 6.52 2.16 20151201 181406 6.51 2.16 20151201 181407 6.50 2.16 20151201 181408 6.49 2.16 20151201 181409 6.48 2.16 20151201 181410 6.48 2.15 20151201 181411 6.48 2.15 20151201 181412 6.48 2.15 20151201 181413 6.48 2.15 20151201 181414 6.49 2.15 20151201 181415 6.51 2.14 20151201 181416 6.53 2.14 20151201 181417 6.56 2.14 20151201 181418 6.59 2.14 20151201 181419 6.62 2.14 20151201 181420 6.66 2.13 20151201 181421 6.71 2.13 20151201 181422 6.74 2.13 20151201 181423 6.80 2.12 20151201 181424 6.84 2.12 20151201 181425 6.88 2.12 20151201 181426 6.92 2.12 20151201 181428 6.94 2.11 20151201 181429 6.97 2.11 20151201 181430 7.00 2.11 20151201 181431 7.03 2.11 20151201 181432 7.06 2.10 20151201 181433 7.08 2.10 20151201 181434 7.10 2.10 20151201 181435 7.11 2.09 20151201 181436 7.13 2.09 20151201 181437 7.12 2.08 20151201 181438 7.12 2.08 20151201 181439 7.12 2.08 20151201 181440 7.12 2.07 20151201 181441 7.12 2.07 20151201 181442 7.12 2.06 20151201 181443 7.13 2.06 20151201 181444 7.14 2.06 20151201 181445 7.15 2.05 20151201 181446 7.16 2.05 20151201 181447 7.17 2.04 20151201 181448 7.20 2.04 20151201 181449 7.23 2.03 20151201 181450 7.26 2.03 20151201 181451 7.29 2.03 20151201 181452 7.33 2.02 20151201 181453 7.35 2.02 20151201 181454 7.39 2.02 20151201 181455 7.43 2.01 20151201 181456 7.45 2.01 20151201 181457 7.49 2.00 20151201 181458 7.55 2.00 20151201 181459 7.62 2.00 20151201 181500 7.71 2.00 20151201 181501 7.80 2.00 20151201 181502 7.88 1.99 20151201 181503 7.97 1.99 20151201 181504 8.07 1.99 20151201 181505 8.15 1.99 20151201 181506 8.25 1.99 20151201 181507 8.34 1.99 20151201 181508 8.41 1.99 20151201 181509 8.47 1.98 20151201 181510 8.44 1.98 20151201 181511 8.43 1.97 20151201 181512 8.41 1.96 20151201 181513 8.40 1.95 20151201 181514 8.39 1.95 20151201 181515 8.39 1.94 20151201 181516 8.39 1.93 20151201 181517 8.39 1.92 20151201 181519 8.40 1.91 20151201 181520 8.42 1.91 20151201 181521 8.50 1.90 20151201 181522 8.63 1.88 20151201 181523 8.76 1.87 20151201 181524 8.87 1.86 20151201 181525 9.01 1.85 20151201 181526 9.16 1.84 20151201 181527 9.30 1.82 20151201 181528 9.42 1.81 20151201 181529 9.57 1.80 20151201 181530 9.73 1.79 20151201 181531 9.85 1.78 20151201 181532 9.40 1.76 20151201 181533 8.96 1.73 20151201 181534 8.60 1.72 20151201 181535 8.15 1.70 20151201 181536 7.72 1.67 20151201 181537 7.30 1.65 20151201 181538 6.97 1.63 20151201 181539 6.59 1.61 20151201 181540 6.23 1.59 20151201 181541 5.98 1.58 20151201 181542 5.72 1.56 20151201 181543 5.53 1.56 20151201 181544 5.38 1.55 20151201 181545 5.20 1.55 20151201 181546 5.03 1.54 20151201 181547 4.87 1.54 20151201 181548 4.75 1.54 20151201 181549 4.62 1.53 20151201 181550 4.49 1.53 20151201 181551 4.40 1.53 20151201 181552 4.30 1.52 20151201 181553 4.17 1.52 20151201 181554 4.03 1.52 20151201 181555 3.92 1.52 20151201 181556 3.78 1.52 20151201 181557 3.65 1.52 20151201 181558 3.55 1.52 20151201 181559 3.43 1.52 20151201 181600 3.32 1.52 20151201 181601 3.21 1.52 20151201 181602 3.13 1.52 20151201 181603 3.07 1.52 20151201 181604 3.13 1.52 20151201 181605 3.22 1.53 20151201 181606 3.30 1.53 20151201 181607 3.41 1.53 20151201 181609 3.54 1.54 20151201 181610 3.68 1.54 20151201 181611 3.80 1.55 20151201 181612 3.96 1.55 20151201 181613 4.13 1.56 20151201 181614 4.27 1.56 20151201 181615 4.44 1.56 20151201 181616 4.61 1.57 20151201 181617 4.77 1.58 20151201 181618 4.91 1.58 20151201 181619 5.08 1.59 20151201 181620 5.25 1.59 20151201 181621 5.42 1.60 20151201 181622 5.56 1.60 20151201 181623 5.73 1.61 20151201 181624 5.91 1.61 20151201 181625 6.05 1.62 20151201 181626 6.07 1.62 20151201 181627 6.08 1.62 20151201 181628 6.08 1.63 20151201 181629 6.08 1.63 20151201 181630 6.08 1.63 20151201 181631 6.07 1.63 20151201 181632 6.07 1.64 20151201 181633 6.05 1.64 20151201 181634 6.03 1.64 20151201 181635 6.01 1.64 20151201 181636 5.97 1.64 20151201 181637 5.93 1.64 20151201 181638 5.89 1.64 20151201 181639 5.85 1.64 20151201 181640 5.82 1.64 20151201 181641 5.79 1.64 20151201 181642 5.76 1.64 20151201 181643 5.74 1.64 20151201 181644 5.72 1.65 20151201 181645 5.71 1.65 20151201 181646 5.70 1.65 20151201 181647 5.66 1.65 20151201 181648 5.61 1.65 20151201 181649 5.57 1.65 20151201 181650 5.52 1.65 20151201 181651 5.48 1.65 20151201 181652 5.44 1.65 20151201 181653 5.40 1.65 20151201 181654 5.35 1.65 20151201 181655 5.31 1.66 20151201 181656 5.28 1.66 20151201 181657 5.27 1.66 20151201 181658 5.29 1.66 20151201 181700 5.33 1.66 20151201 181701 5.34 1.67 20151201 181702 5.37 1.67 20151201 181703 5.41 1.67 20151201 181704 5.44 1.67 20151201 181705 5.47 1.67 20151201 181706 5.52 1.68 20151201 181707 5.56 1.68 20151201 181708 5.61 1.68 20151201 181709 5.68 1.69 20151201 181710 5.73 1.69 20151201 181711 5.79 1.70 20151201 181712 5.84 1.70 20151201 181713 5.90 1.70 20151201 181714 5.94 1.71 20151201 181715 5.97 1.71 20151201 181716 6.02 1.71 20151201 181717 6.05 1.72 20151201 181718 6.09 1.72 20151201 181719 6.12 1.72 20151201 181720 6.16 1.73 20151201 181721 6.21 1.74 20151201 181722 6.26 1.74 20151201 181723 6.31 1.75 20151201 181724 6.35 1.75 20151201 181725 6.39 1.76 20151201 181726 6.44 1.76 20151201 181727 6.49 1.77 20151201 181728 6.53 1.77 20151201 181729 6.55 1.77 20151201 181730 6.53 1.78 20151201 181731 6.50 1.78 20151201 181732 6.49 1.78 20151201 181733 6.47 1.78 20151201 181734 6.46 1.78 20151201 181735 6.45 1.78 20151201 181736 6.44 1.78 20151201 181737 6.43 1.79 20151201 181738 6.42 1.79 20151201 181739 6.42 1.79 20151201 181740 6.31 1.79 20151201 181741 6.19 1.78 20151201 181742 6.07 1.78 20151201 181743 5.96 1.78 20151201 181744 5.86 1.78 20151201 181745 5.78 1.78 20151201 181746 5.69 1.78 20151201 181747 5.61 1.78 20151201 181748 5.53 1.78 20151201 181749 5.46 1.78 20151201 181751 5.46 1.78 20151201 181752 5.54 1.78 20151201 181753 5.62 1.79 20151201 181754 5.70 1.79 20151201 181755 5.79 1.79 20151201 181756 5.86 1.80 20151201 181757 5.96 1.80 20151201 181758 6.05 1.81 20151201 181759 6.15 1.81 20151201 181800 6.24 1.81 20151201 181801 6.35 1.82 20151201 181802 6.44 1.83 20151201 181803 6.55 1.83 20151201 181804 6.65 1.84 20151201 181805 6.75 1.84 20151201 181806 6.84 1.85 20151201 181807 6.94 1.86 20151201 181808 7.01 1.86 20151201 181809 7.10 1.87 20151201 181810 7.19 1.87 20151201 181811 7.27 1.88 20151201 181812 7.33 1.88 20151201 181813 7.39 1.89 20151201 181814 7.43 1.89 20151201 181815 7.48 1.90 20151201 181816 7.53 1.90 20151201 181817 7.58 1.91 20151201 181818 7.63 1.91 20151201 181819 7.68 1.92 20151201 181820 7.72 1.92 20151201 181821 7.77 1.93 20151201 181822 7.81 1.93 20151201 181823 7.84 1.94 20151201 181824 7.85 1.94 20151201 181825 7.87 1.95 20151201 181826 7.87 1.95 20151201 181827 7.88 1.95 20151201 181828 7.90 1.96 20151201 181829 7.90 1.96 20151201 181830 7.91 1.96 20151201 181831 7.91 1.97 20151201 181832 7.91 1.97 20151201 181833 7.95 1.97 20151201 181834 7.99 1.98 20151201 181835 8.03 1.99 20151201 181836 8.07 1.99 20151201 181837 8.12 2.00 20151201 181838 8.16 2.00 20151201 181839 8.21 2.00 20151201 181841 8.26 2.01 20151201 181842 8.32 2.01 20151201 181843 8.38 2.02 20151201 181844 8.36 2.02 20151201 181845 8.33 2.02 20151201 181846 8.29 2.03 20151201 181847 8.24 2.03 20151201 181848 8.20 2.03 20151201 181849 8.16 2.03 20151201 181850 8.12 2.03 20151201 181851 8.10 2.03 20151201 181852 8.06 2.04 20151201 181853 8.04 2.04 20151201 181854 7.99 2.04 20151201 181856 7.85 2.03 20151201 181857 7.77 2.03 20151201 181858 7.70 2.03 20151201 181859 7.63 2.03 20151201 181900 7.56 2.03 20151201 181901 7.49 2.03 20151201 181902 7.42 2.02 20151201 181903 7.34 2.02 20151201 181904 7.28 2.02 20151201 181905 7.26 2.02 20151201 181906 7.26 2.02 20151201 181907 7.26 2.02 20151201 181908 7.25 2.03 20151201 181909 7.26 2.03 20151201 181910 7.26 2.03 20151201 181911 7.26 2.03 20151201 181912 7.27 2.04 20151201 181913 7.27 2.04 20151201 181914 7.27 2.04 20151201 181915 7.25 2.04 20151201 181916 7.23 2.05 20151201 181917 7.21 2.05 20151201 181918 7.21 2.05 20151201 181919 7.20 2.05 20151201 181920 7.20 2.06 20151201 181921 7.20 2.06 20151201 181922 7.21 2.06 20151201 181923 7.22 2.07 20151201 181924 7.23 2.07 20151201 181925 7.22 2.07 20151201 181926 7.18 2.07 20151201 181927 7.15 2.08 20151201 181928 7.12 2.08 20151201 181929 7.09 2.08 20151201 181930 7.07 2.08 20151201 181933 7.01 2.09 20151201 181934 6.98 2.09 20151201 181935 6.96 2.09 20151201 181936 6.93 2.09 20151201 181937 6.89 2.10 20151201 181938 6.86 2.10 20151201 181939 6.84 2.10 20151201 181940 6.82 2.10 20151201 181941 6.81 2.10 20151201 181942 6.80 2.10 20151201 181943 6.79 2.11 20151201 181944 6.79 2.11 20151201 181945 6.79 2.11 20151201 181946 6.80 2.11 20151201 181947 6.78 2.11 20151201 181948 6.76 2.12 20151201 181949 6.74 2.12 20151201 181950 6.72 2.12 20151201 181951 6.68 2.12 20151201 181952 6.65 2.12 20151201 181953 6.61 2.11 20151201 181954 6.57 2.11 20151201 181955 6.52 2.11 20151201 181956 6.48 2.11 20151201 181957 6.45 2.11 20151201 181958 6.43 2.10 20151201 181959 6.40 2.10 20151201 182000 6.37 2.10 20151201 182001 6.35 2.09 20151201 182002 6.32 2.09 20151201 182003 6.30 2.08 20151201 182004 6.27 2.08 20151201 182005 6.24 2.07 20151201 182006 6.22 2.07 20151201 182007 6.22 2.07 20151201 182008 6.22 2.06 20151201 182009 6.23 2.06 20151201 182010 6.23 2.05 20151201 182011 6.23 2.05 20151201 182012 6.24 2.05 20151201 182013 6.23 2.04 20151201 182014 6.23 2.04 20151201 182015 6.22 2.03 20151201 182016 6.22 2.03 20151201 182017 6.22 2.03 20151201 182018 6.24 2.02 20151201 182019 6.26 2.02 20151201 182020 6.28 2.02 20151201 182022 6.30 2.02 20151201 182023 6.32 2.01 20151201 182024 6.35 2.01 20151201 182025 6.37 2.01 20151201 182026 6.39 2.01 20151201 182027 6.41 2.00 20151201 182028 6.44 2.00 20151201 182029 6.48 2.00 20151201 182030 6.52 2.00 20151201 182031 6.56 2.00 20151201 182032 6.60 2.00 20151201 182033 6.64 2.00 20151201 182034 6.69 2.00 20151201 182035 6.73 2.00 20151201 182036 6.78 2.00 20151201 182037 6.82 2.00 20151201 182038 6.86 2.00 20151201 182039 6.91 2.01 20151201 182040 6.97 2.01 20151201 182041 7.02 2.01 20151201 182042 7.07 2.02 20151201 182043 7.13 2.02 20151201 182044 7.19 2.02 20151201 182045 7.25 2.03 20151201 182046 7.31 2.03 20151201 182047 7.37 2.03 20151201 182048 7.43 2.03 20151201 182049 7.47 2.04 20151201 182050 7.53 2.04 20151201 182051 7.58 2.05 20151201 182052 7.64 2.05 20151201 182053 7.70 2.06 20151201 182054 7.75 2.06 20151201 182055 7.80 2.07 20151201 182056 7.86 2.07 20151201 182057 7.91 2.07 20151201 182058 7.97 2.08 20151201 182059 7.99 2.08 20151201 182100 8.02 2.09 20151201 182101 8.03 2.09 20151201 182102 8.06 2.10 20151201 182103 8.08 2.10 20151201 182104 8.10 2.11 20151201 182105 8.13 2.11 20151201 182106 8.15 2.12 20151201 182107 8.18 2.12 20151201 182108 8.20 2.13 20151201 182109 8.23 2.13 20151201 182110 8.27 2.14 20151201 182111 8.31 2.14 20151201 182113 8.36 2.15 20151201 182114 8.41 2.15 20151201 182115 8.45 2.16 20151201 182116 8.50 2.16 20151201 182117 8.56 2.17 20151201 182118 8.62 2.17 20151201 182119 8.68 2.18 20151201 182120 8.74 2.18 20151201 182121 8.77 2.18 20151201 182122 8.81 2.19 20151201 182123 8.84 2.19 20151201 182124 8.88 2.19 20151201 182125 8.91 2.19 20151201 182126 8.94 2.20 20151201 182127 8.97 2.20 20151201 182128 9.00 2.20 20151201 182129 9.03 2.20 20151201 182130 9.06 2.20 20151201 182131 9.09 2.20 20151201 182132 9.11 2.20 20151201 182133 9.14 2.20 20151201 182134 9.16 2.19 20151201 182135 9.19 2.19 20151201 182136 9.21 2.19 20151201 182137 9.22 2.19 20151201 182138 9.24 2.18 20151201 182139 9.26 2.18 20151201 182140 9.28 2.17 20151201 182141 9.33 2.17 20151201 182142 9.39 2.17 20151201 182143 9.45 2.17 20151201 182144 9.50 2.17 20151201 182145 9.56 2.16 20151201 182146 9.62 2.16 20151201 182147 9.69 2.16 20151201 182148 9.76 2.16 20151201 182149 9.82 2.16 20151201 182150 9.90 2.16 20151201 182151 9.70 2.14 20151201 182152 9.50 2.12 20151201 182153 9.30 2.10 20151201 182154 9.09 2.09 20151201 182155 8.89 2.07 20151201 182156 8.68 2.05 20151201 182157 8.47 2.02 20151201 182158 8.25 2.00 20151201 182159 8.04 1.98 20151201 182200 7.87 1.96 20151201 182201 7.79 1.94 20151201 182202 7.75 1.93 20151201 182209 7.46 1.83 20151201 182210 7.41 1.81 20151201 182211 7.35 1.80 20151201 182212 7.43 1.81 20151201 182213 7.54 1.83 20151201 182214 7.67 1.85 20151201 182215 7.82 1.87 20151201 182216 7.99 1.89 20151201 182217 8.16 1.91 20151201 182218 8.33 1.93 20151201 182219 8.47 1.94 20151201 182220 8.64 1.96 20151201 182221 8.81 1.98 20151201 182222 8.91 1.99 20151201 182223 8.95 1.98 20151201 182224 8.98 1.98 20151201 182225 9.01 1.97 20151201 182226 9.02 1.97 20151201 182227 9.04 1.96 20151201 182228 9.04 1.96 20151201 182229 9.04 1.95 20151201 182230 9.04 1.94 20151201 182231 9.02 1.94 20151201 182232 9.00 1.94 20151201 182233 9.00 1.95 20151201 182234 9.00 1.96 20151201 182235 9.02 1.97 20151201 182236 9.05 1.98 20151201 182237 9.08 1.98 20151201 182238 9.13 1.99 20151201 182239 9.16 2.00 20151201 182240 9.22 2.01 20151201 182241 9.27 2.02 20151201 182242 9.35 2.03 20151201 182243 9.42 2.06 20151201 182244 9.49 2.08 20151201 182245 9.56 2.11 20151201 182246 9.64 2.13 20151201 182247 9.73 2.16 20151201 182248 9.81 2.18 20151201 182249 9.90 2.20 20151201 182250 9.99 2.23 20151201 182251 10.09 2.25 20151201 182252 10.15 2.27 20151201 182254 10.16 2.28 20151201 182255 10.16 2.28 20151201 182256 10.16 2.29 20151201 182257 10.16 2.30 20151201 182258 10.16 2.30 20151201 182259 10.16 2.31 20151201 182300 10.16 2.32 20151201 182301 10.16 2.33 20151201 182302 10.16 2.34 20151201 182303 10.15 2.34 20151201 182304 10.14 2.34 20151201 182305 10.13 2.33 20151201 182306 10.12 2.32 20151201 182307 10.11 2.31 20151201 182308 10.11 2.30 20151201 182309 10.12 2.29 20151201 182310 10.12 2.28 20151201 182311 10.13 2.28 20151201 182312 10.14 2.27 20151201 182313 10.14 2.26 20151201 182314 10.12 2.26 20151201 182315 10.09 2.26 20151201 182316 10.06 2.26 20151201 182317 10.03 2.25 20151201 182318 9.99 2.25 20151201 182319 9.96 2.25 20151201 182320 9.92 2.24 20151201 182321 9.88 2.24 20151201 182322 9.84 2.24 20151201 182323 9.80 2.23 20151201 182324 9.76 2.23 20151201 182325 9.72 2.23 20151201 182326 9.69 2.23 20151201 182327 9.66 2.23 20151201 182328 9.63 2.23 20151201 182329 9.60 2.23 20151201 182330 9.58 2.23 20151201 182331 9.55 2.23 20151201 182332 9.54 2.23 20151201 182333 9.53 2.23 20151201 182334 9.52 2.22 20151201 182335 9.50 2.21 20151201 182336 9.49 2.19 20151201 182337 9.46 2.18 20151201 182338 9.44 2.17 20151201 182341 9.37 2.14 20151201 182342 9.34 2.14 20151201 182343 9.31 2.13 20151201 182345 9.28 2.13 20151201 182346 9.27 2.13 20151201 182347 9.25 2.13 20151201 182348 9.24 2.13 20151201 182349 9.23 2.13 20151201 182350 9.23 2.13 20151201 182351 9.23 2.12 20151201 182352 9.23 2.12 20151201 182353 9.24 2.12 20151201 182354 9.26 2.12 20151201 182355 9.25 2.12 20151201 182356 9.25 2.12 20151201 182357 9.26 2.11 20151201 182358 9.27 2.11 20151201 182359 9.27 2.11 20151201 182400 9.29 2.10 20151201 182401 9.30 2.10 20151201 182402 9.31 2.10 20151201 182403 9.32 2.09 20151201 182404 9.33 2.09 20151201 182405 9.31 2.09 20151201 182406 9.29 2.08 20151201 182407 9.26 2.08 20151201 182408 9.22 2.07 20151201 182409 9.19 2.07 20151201 182410 9.16 2.06 20151201 182411 9.11 2.06 20151201 182412 9.06 2.05 20151201 182413 9.00 2.05 20151201 182414 8.94 2.04 20151201 182415 8.90 2.04 20151201 182416 8.86 2.03 20151201 182417 8.83 2.03 20151201 182418 8.80 2.02 20151201 182419 8.77 2.02 20151201 182420 8.73 2.02 20151201 182421 8.69 2.01 20151201 182422 8.66 2.01 20151201 182423 8.62 2.00 20151201 182424 8.58 2.00 20151201 182425 8.57 1.99 20151201 182426 8.55 1.99 20151201 182427 8.55 1.98 20151201 182428 8.54 1.98 20151201 182429 8.54 1.97 20151201 182430 8.53 1.97 20151201 182431 8.53 1.96 20151201 182432 8.52 1.95 20151201 182433 8.52 1.94 20151201 182434 8.51 1.93 20151201 182436 8.46 1.92 20151201 182437 8.40 1.90 20151201 182438 8.33 1.88 20151201 182439 8.28 1.85 20151201 182440 8.22 1.83 20151201 182441 8.16 1.81 20151201 182442 8.11 1.79 20151201 182443 8.05 1.76 20151201 182444 8.00 1.74 20151201 182445 7.95 1.71 20151201 182446 7.92 1.70 20151201 182447 7.89 1.68 20151201 182448 7.86 1.67 20151201 182449 7.84 1.65 20151201 182450 7.81 1.64 20151201 182451 7.79 1.62 20151201 182452 7.77 1.61 20151201 182453 7.75 1.60 20151201 182454 7.72 1.59 20151201 182455 7.69 1.59 20151201 182456 7.64 1.62 20151201 182457 7.59 1.65 20151201 182458 7.54 1.68 20151201 182501 7.41 1.76 20151201 182502 7.38 1.78 20151201 182503 7.34 1.80 20151201 182504 7.31 1.82 20151201 182505 7.27 1.84 20151201 182506 7.27 1.86 20151201 182507 7.27 1.86 20151201 182508 7.27 1.87 20151201 182509 7.28 1.88 20151201 182510 7.28 1.88 20151201 182511 7.28 1.88 20151201 182512 7.28 1.89 20151201 182513 7.28 1.89 20151201 182514 7.28 1.89 20151201 182515 7.28 1.89 20151201 182516 7.27 1.89 20151201 182517 7.24 1.89 20151201 182518 7.22 1.89 20151201 182519 7.19 1.89 20151201 182520 7.16 1.90 20151201 182521 7.14 1.90 20151201 182522 7.11 1.90 20151201 182523 7.08 1.90 20151201 182524 7.05 1.90 20151201 182526 7.02 1.91 20151201 182527 6.99 1.91 20151201 182528 6.96 1.91 20151201 182529 6.94 1.91 20151201 182530 6.91 1.91 20151201 182531 6.89 1.91 20151201 182532 6.87 1.92 20151201 182533 6.85 1.92 20151201 182534 6.84 1.92 20151201 182535 6.82 1.92 20151201 182536 6.81 1.92 20151201 182537 6.81 1.92 20151201 182538 6.82 1.92 20151201 182539 6.83 1.93 20151201 182540 6.83 1.93 20151201 182541 6.84 1.93 20151201 182542 6.85 1.93 20151201 182543 6.85 1.93 20151201 182544 6.86 1.93 20151201 182545 6.86 1.94 20151201 182546 6.86 1.94 20151201 182547 6.86 1.94 20151201 182548 6.85 1.94 20151201 182549 6.84 1.94 20151201 182550 6.83 1.94 20151201 182551 6.82 1.94 20151201 182552 6.81 1.94 20151201 182553 6.80 1.94 20151201 182554 6.79 1.94 20151201 182555 6.78 1.94 20151201 182556 6.78 1.94 20151201 182557 6.77 1.94 20151201 182558 6.76 1.94 20151201 182559 6.76 1.94 20151201 182600 6.75 1.95 20151201 182601 6.74 1.95 20151201 182602 6.73 1.95 20151201 182603 6.72 1.95 20151201 182604 6.71 1.95 20151201 182605 6.70 1.95 20151201 182606 6.68 1.95 20151201 182607 6.67 1.96 20151201 182608 6.65 1.96 20151201 182609 6.63 1.96 20151201 182610 6.61 1.96 20151201 182611 6.59 1.96 20151201 182612 6.58 1.96 20151201 182613 6.56 1.96 20151201 182614 6.55 1.96 20151201 182615 6.54 1.97 20151201 182617 6.53 1.97 20151201 182618 6.52 1.97 20151201 182619 6.49 1.97 20151201 182620 6.46 1.97 20151201 182621 6.44 1.97 20151201 182622 6.41 1.98 20151201 182623 6.40 1.98 20151201 182624 6.37 1.98 20151201 182625 6.35 1.98 20151201 182626 6.33 1.98 20151201 182627 6.31 1.99 20151201 182628 6.28 1.99 20151201 182629 6.26 1.99 20151201 182630 6.24 2.00 20151201 182631 6.22 2.00 20151201 182632 6.20 2.00 20151201 182633 6.18 2.01 20151201 182634 6.17 2.01 20151201 182635 6.15 2.01 20151201 182636 6.13 2.02 20151201 182637 6.12 2.02 20151201 182638 6.11 2.03 20151201 182639 6.12 2.03 20151201 182640 6.12 2.03 20151201 182641 6.12 2.04 20151201 182642 6.12 2.04 20151201 182643 6.12 2.04 20151201 182644 6.12 2.05 20151201 182645 6.12 2.05 20151201 182646 6.12 2.06 20151201 182647 6.13 2.06 20151201 182648 6.13 2.06 20151201 182649 6.12 2.07 20151201 182650 6.11 2.07 20151201 182651 6.11 2.07 20151201 182652 6.10 2.08 20151201 182653 6.09 2.08 20151201 182654 6.08 2.08 20151201 182655 6.07 2.09 20151201 182656 6.06 2.09 20151201 182657 6.06 2.09 20151201 182658 6.04 2.10 20151201 182659 6.02 2.10 20151201 182700 5.99 2.10 20151201 182701 5.97 2.10 20151201 182702 5.95 2.11 20151201 182703 5.92 2.11 20151201 182704 5.89 2.11 20151201 182705 5.87 2.11 20151201 182707 5.84 2.12 20151201 182708 5.81 2.12 20151201 182709 5.78 2.12 20151201 182710 5.76 2.12 20151201 182711 5.73 2.13 20151201 182712 5.70 2.13 20151201 182713 5.67 2.13 20151201 182714 5.64 2.14 20151201 182715 5.61 2.14 20151201 182716 5.59 2.14 20151201 182717 5.57 2.14 20151201 182718 5.55 2.15 20151201 182719 5.54 2.15 20151201 182720 5.54 2.15 20151201 182721 5.55 2.16 20151201 182722 5.55 2.16 20151201 182723 5.55 2.16 20151201 182724 5.55 2.17 20151201 182725 5.54 2.17 20151201 182726 5.54 2.17 20151201 182727 5.53 2.18 20151201 182728 5.53 2.18 20151201 182729 5.54 2.18 20151201 182730 5.57 2.19 20151201 182731 5.59 2.19 20151201 182732 5.62 2.20 20151201 182733 5.65 2.20 20151201 182734 5.67 2.20 20151201 182735 5.69 2.21 20151201 182736 5.71 2.21 20151201 182737 5.74 2.21 20151201 182738 5.76 2.22 20151201 182739 5.77 2.22 20151201 182740 5.78 2.22 20151201 182741 5.78 2.23 20151201 182742 5.80 2.23 20151201 182743 5.82 2.23 20151201 182744 5.83 2.23 20151201 182745 5.83 2.24 20151201 182746 5.84 2.24 20151201 182747 5.85 2.24 20151201 182748 5.85 2.25 20151201 182749 5.84 2.25 20151201 182750 5.84 2.25 20151201 182751 5.84 2.25 20151201 182752 5.84 2.26 20151201 182753 5.85 2.26 20151201 182754 5.85 2.26 20151201 182755 5.85 2.27 20151201 182756 5.87 2.27 20151201 182758 5.88 2.27 20151201 182759 5.89 2.27 20151201 182800 5.87 2.28 20151201 182801 5.83 2.28 20151201 182802 5.81 2.28 20151201 182803 5.78 2.28 20151201 182804 5.76 2.29 20151201 182805 5.74 2.29 20151201 182806 5.73 2.29 20151201 182807 5.72 2.30 20151201 182808 5.72 2.30 20151201 182809 5.72 2.30 20151201 182810 5.69 2.31 20151201 182811 5.63 2.31 20151201 182812 5.57 2.31 20151201 182813 5.51 2.31 20151201 182814 5.46 2.31 20151201 182815 5.40 2.31 20151201 182816 5.35 2.32 20151201 182817 5.31 2.32 20151201 182818 5.28 2.32 20151201 182819 5.25 2.32 20151201 182820 5.20 2.32 20151201 182821 5.17 2.32 20151201 182822 5.13 2.32 20151201 182823 5.09 2.32 20151201 182824 5.06 2.33 20151201 182825 5.01 2.33 20151201 182826 4.97 2.33 20151201 182827 4.94 2.33 20151201 182828 4.90 2.33 20151201 182829 4.86 2.33 20151201 182830 4.83 2.33 20151201 182831 4.81 2.33 20151201 182832 4.79 2.33 20151201 182833 4.77 2.33 20151201 182834 4.74 2.33 20151201 182835 4.71 2.33 20151201 182836 4.69 2.33 20151201 182837 4.66 2.33 20151201 182838 4.64 2.33 20151201 182839 4.60 2.34 20151201 182840 4.57 2.34 20151201 182841 4.54 2.34 20151201 182842 4.51 2.34 20151201 182843 4.47 2.34 20151201 182844 4.44 2.34 20151201 182845 4.40 2.34 20151201 182846 4.37 2.34 20151201 182847 4.34 2.34 20151201 182849 4.30 2.34 20151201 182850 4.27 2.34 20151201 182851 4.21 2.34 20151201 182852 4.13 2.34 20151201 182853 4.05 2.34 20151201 182854 3.98 2.34 20151201 182855 3.90 2.34 20151201 182856 3.84 2.34 20151201 182857 3.77 2.34 20151201 182858 3.71 2.34 20151201 182859 3.65 2.34 20151201 182900 3.60 2.34 20151201 182901 3.57 2.34 20151201 182902 3.55 2.34 20151201 182903 3.53 2.34 20151201 182904 3.51 2.34 20151201 182905 3.49 2.34 20151201 182906 3.47 2.34 20151201 182907 3.45 2.34 20151201 182908 3.42 2.34 20151201 182909 3.40 2.34 20151201 182910 3.39 2.34 20151201 182911 3.39 2.34 20151201 182912 3.40 2.34 20151201 182913 3.41 2.34 20151201 182914 3.42 2.34 20151201 182915 3.43 2.34 20151201 182916 3.44 2.34 20151201 182917 3.44 2.34 20151201 182918 3.44 2.34 20151201 182919 3.45 2.34 20151201 182920 3.45 2.34 20151201 182921 3.43 2.34 20151201 182922 3.39 2.34 20151201 182923 3.35 2.34 20151201 182924 3.31 2.34 20151201 182925 3.27 2.34 20151201 182926 3.23 2.34 20151201 182927 3.18 2.34 20151201 182928 3.14 2.34 20151201 182929 3.09 2.34 20151201 182930 3.04 2.34 20151201 182931 3.01 2.34 20151201 182932 2.99 2.35 20151201 182933 2.98 2.35 20151201 182934 2.96 2.35 20151201 182935 2.95 2.35 20151201 182936 2.93 2.35 20151201 182937 2.92 2.36 20151201 182939 2.91 2.36 20151201 182940 2.91 2.36 20151201 182941 2.90 2.36 20151201 182942 2.90 2.37 20151201 182943 2.90 2.37 20151201 182944 2.91 2.37 20151201 182945 2.91 2.38 20151201 182946 2.91 2.38 20151201 182947 2.91 2.39 20151201 182948 2.91 2.39 20151201 182949 2.90 2.40 20151201 182950 2.90 2.40 20151201 182951 2.90 2.40 20151201 182952 2.88 2.41 20151201 182953 2.85 2.42 20151201 182954 2.82 2.42 20151201 182955 2.79 2.43 20151201 182957 2.74 2.44 20151201 182959 2.68 2.45 20151201 183000 2.66 2.46 20151201 183001 2.63 2.47 20151201 183002 2.58 2.47 20151201 183003 2.53 2.48 20151201 183004 2.51 2.48 20151201 183005 2.52 2.49 20151201 183006 2.57 2.49 20151201 183007 2.64 2.50 20151201 183008 2.73 2.50 20151201 183009 2.83 2.51 20151201 183010 2.95 2.51 20151201 183011 3.07 2.52 20151201 183012 3.15 2.52 20151201 183013 3.20 2.53 20151201 183014 3.25 2.53 20151201 183015 3.31 2.54 20151201 183016 3.38 2.55 20151201 183017 3.47 2.55 20151201 183018 3.54 2.56 20151201 183019 3.62 2.57 20151201 183020 3.71 2.57 20151201 183021 3.80 2.58 20151201 183022 3.87 2.59 20151201 183023 3.91 2.59 20151201 183025 3.99 2.61 20151201 183026 4.04 2.62 20151201 183027 4.10 2.63 20151201 183028 4.14 2.64 20151201 183030 4.19 2.64 20151201 183031 4.23 2.65 20151201 183032 4.27 2.66 20151201 183033 4.40 2.67 20151201 183034 4.60 2.68 20151201 183035 4.80 2.69 20151201 183036 4.99 2.71 20151201 183037 5.18 2.72 20151201 183038 5.38 2.73 20151201 183039 5.60 2.74 20151201 183040 5.79 2.75 20151201 183041 5.99 2.77 20151201 183042 6.19 2.78 20151201 183043 6.33 2.79 20151201 183044 6.47 2.81 20151201 183045 6.59 2.82 20151201 183046 6.71 2.84 20151201 183051 7.38 2.91 20151201 183052 7.51 2.92 20151201 183053 7.63 2.94 20151201 183054 7.73 2.95 20151201 183055 7.85 2.97 20151201 183056 7.96 2.99 20151201 183057 8.08 3.00 20151201 183058 8.21 3.02 20151201 183059 8.34 3.04 20151201 183100 8.47 3.05 20151201 183101 8.62 3.07 20151201 183102 8.77 3.09 20151201 183103 8.88 3.11 20151201 183104 8.95 3.12 20151201 183105 9.02 3.13 20151201 183106 9.10 3.14 20151201 183107 9.19 3.16 20151201 183108 9.27 3.17 20151201 183109 9.36 3.18 20151201 183110 9.45 3.19 20151201 183111 9.55 3.21 20151201 183112 9.65 3.22 20151201 183113 9.69 3.23 20151201 183114 9.70 3.23 20151201 183115 9.71 3.23 20151201 183116 9.71 3.23 20151201 183117 9.70 3.23 20151201 183118 9.69 3.23 20151201 183119 9.69 3.23 20151201 183121 9.67 3.23 20151201 183122 9.66 3.23 20151201 183123 9.63 3.23 20151201 183124 9.57 3.23 20151201 183125 9.48 3.23 20151201 183126 9.40 3.22 20151201 183127 9.32 3.22 20151201 183128 9.24 3.22 20151201 183129 9.16 3.21 20151201 183130 9.08 3.21 20151201 183131 9.00 3.21 20151201 183132 8.94 3.21 20151201 183133 8.87 3.21 20151201 183134 8.82 3.21 20151201 183135 8.79 3.21 20151201 183136 8.77 3.21 20151201 183137 8.75 3.21 20151201 183138 8.74 3.22 20151201 183139 8.74 3.22 20151201 183140 8.73 3.22 20151201 183141 8.74 3.23 20151201 183142 8.74 3.23 20151201 183143 8.76 3.24 20151201 183144 8.78 3.24 20151201 183145 8.79 3.25 20151201 183146 8.82 3.26 20151201 183147 8.84 3.27 20151201 183148 8.87 3.27 20151201 183149 8.90 3.28 20151201 183150 8.94 3.29 20151201 183151 8.97 3.30 20151201 183152 9.00 3.31 20151201 183153 9.05 3.31 20151201 183154 9.11 3.32 20151201 183155 9.21 3.33 20151201 183156 9.31 3.34 20151201 183157 9.39 3.34 20151201 183158 9.46 3.35 20151201 183159 9.53 3.36 20151201 183200 9.59 3.36 20151201 183201 9.64 3.37 20151201 183202 9.70 3.37 20151201 183203 9.75 3.38 20151201 183204 9.76 3.38 20151201 183205 9.73 3.38 20151201 183206 9.69 3.38 20151201 183207 9.65 3.38 20151201 183208 9.61 3.38 20151201 183209 9.57 3.38 20151201 183211 9.53 3.38 20151201 183212 9.48 3.38 20151201 183213 9.43 3.38 20151201 183214 9.39 3.37 20151201 183215 9.35 3.37 20151201 183216 9.35 3.38 20151201 183217 9.34 3.38 20151201 183218 9.33 3.39 20151201 183219 9.33 3.39 20151201 183220 9.33 3.40 20151201 183221 9.33 3.40 20151201 183222 9.33 3.41 20151201 183223 9.33 3.41 20151201 183224 9.34 3.42 20151201 183225 9.36 3.42 20151201 183226 9.37 3.42 20151201 183227 9.39 3.43 20151201 183228 9.40 3.43 20151201 183229 9.42 3.43 20151201 183230 9.43 3.44 20151201 183231 9.45 3.44 20151201 183232 9.46 3.44 20151201 183233 9.48 3.45 20151201 183234 9.49 3.45 20151201 183235 9.51 3.45 20151201 183236 9.55 3.46 20151201 183237 9.58 3.46 20151201 183238 9.61 3.47 20151201 183239 9.64 3.47 20151201 183240 9.67 3.48 20151201 183241 9.70 3.48 20151201 183242 9.74 3.48 20151201 183243 9.77 3.49 20151201 183244 9.81 3.49 20151201 183245 9.84 3.50 20151201 183246 9.88 3.50 20151201 183247 9.93 3.50 20151201 183248 9.97 3.50 20151201 183249 10.02 3.50 20151201 183250 10.06 3.50 20151201 183251 10.11 3.51 20151201 183252 10.16 3.51 20151201 183253 10.21 3.51 20151201 183254 10.25 3.51 20151201 183255 10.27 3.51 20151201 183256 10.24 3.51 20151201 183257 10.22 3.50 20151201 183258 10.20 3.50 20151201 183259 10.18 3.49 20151201 183300 10.16 3.49 20151201 183302 10.15 3.49 20151201 183303 10.14 3.48 20151201 183304 10.14 3.48 20151201 183305 10.14 3.48 20151201 183306 10.13 3.47 20151201 183307 10.08 3.46 20151201 183308 10.03 3.46 20151201 183309 9.99 3.45 20151201 183310 9.96 3.44 20151201 183311 9.93 3.43 20151201 183312 9.90 3.42 20151201 183313 9.88 3.42 20151201 183314 9.87 3.41 20151201 183315 9.86 3.40 20151201 183316 9.86 3.39 20151201 183317 9.85 3.39 20151201 183318 9.84 3.38 20151201 183319 9.83 3.37 20151201 183320 9.81 3.37 20151201 183321 9.79 3.36 20151201 183322 9.77 3.35 20151201 183323 9.75 3.34 20151201 183324 9.72 3.34 20151201 183325 9.70 3.33 20151201 183326 9.68 3.32 20151201 183327 9.68 3.31 20151201 183328 9.68 3.31 20151201 183329 9.69 3.30 20151201 183330 9.69 3.30 20151201 183331 9.70 3.29 20151201 183332 9.70 3.29 20151201 183333 9.71 3.28 20151201 183334 9.72 3.28 20151201 183335 9.73 3.27 20151201 183336 9.73 3.26 20151201 183337 9.73 3.26 20151201 183338 9.72 3.25 20151201 183339 9.71 3.25 20151201 183340 9.71 3.24 20151201 183341 9.70 3.23 20151201 183342 9.69 3.23 20151201 183343 9.68 3.22 20151201 183344 9.67 3.22 20151201 183345 9.66 3.21 20151201 183346 9.65 3.21 20151201 183347 9.64 3.20 20151201 183348 9.63 3.20 20151201 183349 9.63 3.20 20151201 183350 9.62 3.19 20151201 183352 9.61 3.19 20151201 183353 9.61 3.18 20151201 183354 9.60 3.18 20151201 183355 9.60 3.18 20151201 183356 9.59 3.17 20151201 183357 9.59 3.17 20151201 183358 9.61 3.17 20151201 183359 9.64 3.17 20151201 183400 9.66 3.16 20151201 183401 9.68 3.16 20151201 183402 9.70 3.16 20151201 183403 9.71 3.16 20151201 183404 9.72 3.16 20151201 183405 9.73 3.15 20151201 183406 9.74 3.15 20151201 183407 9.74 3.15 20151201 183408 9.76 3.15 20151201 183409 9.79 3.15 20151201 183410 9.81 3.15 20151201 183411 9.85 3.15 20151201 183412 9.88 3.15 20151201 183413 9.92 3.15 20151201 183414 9.96 3.15 20151201 183415 9.99 3.15 20151201 183416 10.03 3.15 20151201 183417 10.07 3.15 20151201 183418 10.09 3.15 20151201 183419 10.11 3.15 20151201 183420 10.12 3.15 20151201 183421 10.14 3.15 20151201 183422 10.15 3.15 20151201 183423 10.16 3.15 20151201 183424 10.18 3.14 20151201 183425 10.19 3.14 20151201 183426 10.20 3.14 20151201 183427 10.21 3.14 20151201 183428 10.21 3.14 20151201 183429 10.20 3.13 20151201 183430 10.20 3.13 20151201 183431 10.19 3.13 20151201 183432 10.19 3.13 20151201 183433 10.18 3.12 20151201 183434 10.18 3.12 20151201 183435 10.17 3.12 20151201 183436 10.17 3.12 20151201 183437 10.16 3.11 20151201 183438 10.14 3.11 20151201 183439 10.11 3.11 20151201 183440 10.08 3.11 20151201 183441 10.05 3.11 20151201 183443 10.03 3.11 20151201 183444 10.01 3.11 20151201 183445 10.00 3.11 20151201 183446 9.98 3.10 20151201 183447 9.98 3.10 20151201 183448 9.97 3.10 20151201 183449 9.96 3.10 20151201 183450 9.92 3.10 20151201 183451 9.88 3.09 20151201 183452 9.84 3.09 20151201 183453 9.79 3.09 20151201 183454 9.75 3.08 20151201 183455 9.71 3.08 20151201 183456 9.66 3.07 20151201 183457 9.61 3.07 20151201 183458 9.57 3.06 20151201 183459 9.52 3.06 20151201 183500 9.50 3.05 20151201 183501 9.48 3.05 20151201 183502 9.46 3.05 20151201 183503 9.44 3.04 20151201 183504 9.42 3.04 20151201 183505 9.39 3.04 20151201 183506 9.37 3.03 20151201 183507 9.34 3.03 20151201 183508 9.31 3.03 20151201 183509 9.29 3.02 20151201 183510 9.29 3.02 20151201 183511 9.28 3.02 20151201 183512 9.28 3.01 20151201 183513 9.28 3.01 20151201 183514 9.27 3.01 20151201 183515 9.27 3.00 20151201 183516 9.26 3.00 20151201 183517 9.26 3.00 20151201 183518 9.26 2.99 20151201 183519 9.25 2.99 20151201 183520 9.25 2.99 20151201 183521 9.26 2.99 20151201 183522 9.26 2.98 20151201 183523 9.26 2.98 20151201 183524 9.27 2.98 20151201 183525 9.28 2.98 20151201 183526 9.29 2.97 20151201 183527 9.30 2.97 20151201 183528 9.31 2.97 20151201 183529 9.32 2.96 20151201 183530 9.34 2.96 20151201 183531 9.35 2.96 20151201 183532 9.36 2.96 20151201 183534 9.38 2.96 20151201 183535 9.39 2.95 20151201 183536 9.40 2.95 20151201 183537 9.41 2.95 20151201 183538 9.42 2.95 20151201 183539 9.42 2.95 20151201 183540 9.43 2.94 20151201 183541 9.44 2.94 20151201 183542 9.45 2.94 20151201 183543 9.45 2.94 20151201 183544 9.46 2.94 20151201 183545 9.47 2.93 20151201 183546 9.47 2.93 20151201 183547 9.48 2.93 20151201 183548 9.49 2.93 20151201 183549 9.50 2.93 20151201 183550 9.51 2.92 20151201 183551 9.52 2.92 20151201 183552 9.53 2.92 20151201 183553 9.54 2.92 20151201 183554 9.55 2.91 20151201 183555 9.56 2.91 20151201 183556 9.57 2.91 20151201 183557 9.59 2.90 20151201 183558 9.60 2.90 20151201 183559 9.61 2.90 20151201 183600 9.63 2.90 20151201 183601 9.64 2.89 20151201 183602 9.63 2.89 20151201 183603 9.63 2.89 20151201 183604 9.62 2.88 20151201 183605 9.61 2.88 20151201 183606 9.60 2.87 20151201 183607 9.59 2.87 20151201 183608 9.58 2.87 20151201 183609 9.57 2.86 20151201 183610 9.56 2.86 20151201 183611 9.55 2.86 20151201 183612 9.52 2.85 20151201 183613 9.50 2.85 20151201 183614 9.47 2.84 20151201 183615 9.44 2.84 20151201 183616 9.42 2.83 20151201 183617 9.39 2.83 20151201 183618 9.36 2.83 20151201 183619 9.33 2.82 20151201 183620 9.30 2.82 20151201 183621 9.26 2.81 20151201 183622 9.23 2.81 20151201 183624 9.20 2.81 20151201 183625 9.17 2.81 20151201 183626 9.14 2.80 20151201 183627 9.11 2.80 20151201 183628 9.09 2.80 20151201 183629 9.06 2.79 20151201 183630 9.03 2.79 20151201 183631 9.00 2.79 20151201 183632 8.97 2.78 20151201 183633 8.95 2.78 20151201 183634 8.92 2.78 20151201 183635 8.89 2.78 20151201 183636 8.86 2.78 20151201 183637 8.83 2.77 20151201 183638 8.81 2.77 20151201 183639 8.78 2.77 20151201 183640 8.75 2.77 20151201 183641 8.72 2.77 20151201 183642 8.69 2.77 20151201 183643 8.65 2.76 20151201 183644 8.59 2.76 20151201 183645 8.53 2.76 20151201 183646 8.47 2.76 20151201 183647 8.43 2.76 20151201 183648 8.38 2.76 20151201 183649 8.33 2.75 20151201 183650 8.28 2.75 20151201 183651 8.23 2.75 20151201 183652 8.19 2.75 20151201 183653 8.14 2.75 20151201 183654 8.08 2.75 20151201 183655 8.02 2.75 20151201 183656 7.97 2.75 20151201 183657 7.91 2.75 20151201 183658 7.85 2.75 20151201 183659 7.78 2.75 20151201 183700 7.72 2.74 20151201 183701 7.66 2.74 20151201 183702 7.60 2.74 20151201 183703 7.55 2.74 20151201 183704 7.50 2.74 20151201 183705 7.44 2.74 20151201 183706 7.38 2.74 20151201 183707 7.31 2.74 20151201 183708 7.26 2.74 20151201 183709 7.20 2.74 20151201 183710 7.14 2.74 20151201 183711 7.08 2.73 20151201 183712 7.02 2.73 20151201 183713 6.98 2.73 20151201 183715 6.91 2.73 20151201 183716 6.85 2.73 20151201 183717 6.78 2.73 20151201 183718 6.72 2.73 20151201 183719 6.65 2.73 20151201 183720 6.58 2.73 20151201 183721 6.53 2.73 20151201 183722 6.47 2.73 20151201 183723 6.42 2.73 20151201 183724 6.36 2.73 20151201 183725 6.30 2.73 20151201 183726 6.22 2.73 20151201 183727 6.15 2.73 20151201 183728 6.07 2.73 20151201 183729 6.01 2.73 20151201 183730 5.94 2.73 20151201 183731 5.86 2.73 20151201 183732 5.78 2.73 20151201 183733 5.69 2.73 20151201 183734 5.61 2.73 20151201 183735 5.54 2.73 20151201 183736 5.50 2.73 20151201 183737 5.46 2.73 20151201 183738 5.42 2.73 20151201 183739 5.37 2.73 20151201 183740 5.31 2.73 20151201 183741 5.26 2.73 20151201 183742 5.19 2.73 20151201 183743 5.15 2.74 20151201 183744 5.12 2.74 20151201 183745 5.08 2.74 20151201 183746 5.08 2.74 20151201 183747 5.09 2.74 20151201 183748 5.09 2.74 20151201 183749 5.08 2.74 20151201 183750 5.04 2.74 20151201 183751 5.01 2.74 20151201 183752 4.95 2.74 20151201 183753 4.90 2.74 20151201 183754 4.84 2.74 20151201 183755 4.74 2.74 20151201 183756 4.69 2.74 20151201 183757 4.63 2.75 20151201 183758 4.61 2.75 20151201 183759 4.58 2.75 20151201 183800 4.53 2.75 20151201 183801 4.50 2.75 20151201 183802 4.45 2.75 20151201 183803 4.42 2.76 20151201 183805 4.41 2.76 20151201 183806 4.38 2.76 20151201 183807 4.37 2.76 20151201 183808 4.40 2.76 20151201 183809 4.46 2.77 20151201 183810 4.49 2.77 20151201 183811 4.52 2.77 20151201 183812 4.58 2.77 20151201 183813 4.61 2.77 20151201 183814 4.67 2.77 20151201 183815 4.70 2.78 20151201 183816 4.76 2.78 20151201 183817 4.79 2.78 20151201 183818 4.83 2.78 20151201 183819 4.88 2.78 20151201 183820 4.94 2.79 20151201 183821 5.00 2.79 20151201 183822 5.08 2.80 20151201 183823 5.16 2.80 20151201 183824 5.22 2.80 20151201 183825 5.32 2.80 20151201 183826 5.41 2.81 20151201 183827 5.52 2.81 20151201 183828 5.59 2.81 20151201 183829 5.64 2.82 20151201 183830 5.67 2.82 20151201 183831 5.72 2.83 20151201 183832 5.77 2.83 20151201 183833 5.82 2.84 20151201 183834 5.87 2.84 20151201 183835 5.92 2.85 20151201 183836 5.96 2.85 20151201 183837 6.01 2.85 20151201 183838 6.06 2.86 20151201 183839 6.10 2.86 20151201 183840 6.15 2.87 20151201 183841 6.19 2.87 20151201 183842 6.24 2.88 20151201 183843 6.30 2.88 20151201 183844 6.37 2.89 20151201 183845 6.43 2.89 20151201 183846 6.49 2.90 20151201 183847 6.55 2.90 20151201 183848 6.62 2.91 20151201 183849 6.65 2.91 20151201 183850 6.67 2.92 20151201 183851 6.69 2.92 20151201 183852 6.71 2.92 20151201 183853 6.73 2.93 20151201 183854 6.75 2.93 20151201 183856 6.77 2.93 20151201 183857 6.79 2.94 20151201 183858 6.81 2.94 20151201 183859 6.83 2.94 20151201 183900 6.83 2.95 20151201 183901 6.82 2.95 20151201 183902 6.80 2.95 20151201 183903 6.78 2.96 20151201 183904 6.77 2.96 20151201 183905 6.74 2.96 20151201 183906 6.69 2.96 20151201 183907 6.65 2.96 20151201 183908 6.59 2.97 20151201 183909 6.54 2.97 20151201 183910 6.49 2.97 20151201 183911 6.42 2.97 20151201 183912 6.36 2.97 20151201 183913 6.28 2.97 20151201 183914 6.21 2.97 20151201 183915 6.14 2.97 20151201 183916 6.05 2.96 20151201 183917 5.96 2.96 20151201 183918 5.88 2.96 20151201 183919 5.79 2.96 20151201 183920 5.71 2.96 20151201 183921 5.61 2.96 20151201 183922 5.52 2.96 20151201 183923 5.44 2.96 20151201 183924 5.36 2.96 20151201 183925 5.30 2.96 20151201 183926 5.25 2.96 20151201 183927 5.21 2.96 20151201 183928 5.18 2.96 20151201 183929 5.15 2.96 20151201 183930 5.12 2.96 20151201 183931 5.11 2.96 20151201 183932 5.13 2.96 20151201 183933 5.15 2.96 20151201 183934 5.17 2.96 20151201 183935 5.20 2.96 20151201 183936 5.24 2.96 20151201 183937 5.28 2.96 20151201 183938 5.32 2.97 20151201 183939 5.37 2.97 20151201 183940 5.42 2.97 20151201 183941 5.48 2.97 20151201 183942 5.53 2.98 20151201 183943 5.62 2.98 20151201 183944 5.74 2.98 20151201 183945 5.84 2.98 20151201 183947 5.97 2.99 20151201 183948 6.10 2.99 20151201 183949 6.24 2.99 20151201 183950 6.36 3.00 20151201 183951 6.52 3.00 20151201 183952 6.66 3.00 20151201 183953 6.79 3.00 20151201 183954 6.93 3.00 20151201 183955 7.08 3.00 20151201 183956 7.22 3.00 20151201 183957 7.35 3.00 20151201 183958 7.51 3.00 20151201 183959 7.67 3.00 20151201 184000 7.84 3.00 20151201 184001 7.99 3.00 20151201 184002 8.13 3.00 20151201 184003 8.14 2.98 20151201 184004 8.00 2.95 20151201 184005 7.83 2.92 20151201 184006 7.63 2.88 20151201 184007 7.38 2.83 20151201 184008 7.09 2.78 20151201 184009 6.81 2.72 20151201 184010 6.47 2.65 20151201 184011 6.15 2.59 20151201 184013 5.38 2.43 20151201 185548 9.48 1.01 20151201 185549 9.39 1.05 20151201 185550 9.05 1.01 20151201 185551 8.70 0.96 20151201 185553 8.39 0.91 20151201 185554 8.12 0.86 20151201 185555 7.90 0.84 20151201 185556 7.70 0.83 20151201 185557 7.52 0.81 20151201 185558 7.39 0.80 20151201 185559 7.38 0.78 20151201 185600 7.38 0.77 20151201 185601 7.38 0.75 20151201 185602 7.33 0.74 20151201 185603 7.25 0.72 20151201 185604 7.17 0.70 20151201 185605 7.10 0.68 20151201 185606 6.90 0.67 20151201 185607 6.57 0.66 20151201 185608 6.24 0.64 20151201 185609 5.91 0.63 20151201 185610 5.46 0.62 20151201 185611 4.91 0.59 20151201 185612 4.44 0.57 20151201 185613 3.90 0.55 20151201 185817 20.50 4.40 20151201 185818 21.00 4.54 20151201 185820 22.00 4.91 20151201 185821 22.42 5.03 20151201 185826 23.60 5.92 20151201 185827 23.48 6.13 20151201 185828 23.31 6.26 20151201 185829 23.08 6.37 20151201 185830 22.59 6.51 20151201 185833 21.23 6.71 20151201 185834 20.47 6.78 20151201 185836 17.57 6.80 20151201 185837 16.05 6.81 20151201 185838 14.05 6.79 20151201 185839 12.24 6.75 20151201 185840 10.14 6.66 20151201 185842 7.39 6.53 20151201 185843 6.52 6.42 20151201 185844 6.63 6.25 20151201 185845 7.22 6.08 20151201 185846 8.20 5.91 20151201 185847 9.03 5.77 20151201 185848 9.73 5.75 20151201 185850 10.52 5.73 20151201 185851 10.67 5.73 20151201 185852 10.33 5.71 20151201 185853 9.99 5.69 20151201 185854 9.68 5.67 20151201 185855 9.41 5.65 20151201 185856 9.18 5.63 20151201 185857 8.98 5.61 20151201 185858 8.78 5.59 20151201 185859 8.58 5.57 20151201 185900 8.43 5.55 20151201 185901 8.36 5.53 20151201 185902 8.27 5.50 20151201 185903 8.20 5.48 20151201 185904 8.15 5.46 20151201 185905 8.13 5.44 20151201 185906 8.13 5.43 20151201 185907 8.14 5.41 20151201 185908 8.13 5.39 20151201 185909 8.14 5.38 20151201 185910 8.18 5.35 20151201 185911 8.21 5.33 20151201 185912 8.25 5.31 20151201 185913 8.30 5.30 20151201 185914 8.39 5.28 20151201 185915 8.50 5.27 20151201 185916 8.62 5.25 20151201 185917 8.74 5.24 20151201 185918 8.82 5.22 20151201 185919 8.93 5.21 20151201 185920 9.05 5.20 20151201 185921 9.17 5.18 20151201 185923 9.28 5.17 20151201 185924 9.39 5.15 20151201 185925 9.50 5.14 20151201 185926 9.61 5.13 20151201 185927 9.67 5.12 20151201 185928 9.73 5.11 20151201 185929 9.77 5.09 20151201 185930 9.81 5.08 20151201 185931 9.85 5.06 20151201 185932 9.85 5.05 20151201 185933 9.85 5.03 20151201 185934 9.83 5.01 20151201 185935 9.81 5.00 20151201 185936 9.76 4.98 20151201 185937 9.67 4.96 20151201 185938 9.57 4.95 20151201 185939 9.46 4.93 20151201 185940 9.34 4.91 20151201 185941 9.22 4.89 20151201 185942 9.10 4.88 20151201 185943 8.99 4.86 20151201 185944 8.88 4.84 20151201 185945 8.75 4.82 20151201 185946 8.61 4.80 20151201 185947 8.48 4.78 20151201 185948 8.37 4.76 20151201 185949 8.29 4.75 20151201 185950 8.21 4.73 20151201 185951 8.14 4.71 20151201 185952 8.09 4.70 20151201 185953 8.06 4.68 20151201 185954 8.06 4.66 20151201 185955 8.05 4.64 20151201 185956 8.05 4.62 20151201 185957 8.07 4.61 20151201 185958 8.09 4.59 20151201 185959 8.08 4.57 20151201 190000 8.10 4.55 20151201 190001 8.09 4.53 20151201 190002 8.08 4.51 20151201 190003 8.06 4.49 20151201 190004 8.05 4.47 20151201 190005 7.99 4.45 20151201 190006 7.93 4.43 20151201 190007 7.88 4.42 20151201 190008 7.83 4.40 20151201 190009 7.76 4.39 20151201 190010 7.71 4.37 20151201 190011 7.69 4.36 20151201 190013 7.66 4.35 20151201 190014 7.64 4.34 20151201 190015 7.68 4.33 20151201 190016 7.67 4.32 20151201 190017 7.67 4.31 20151201 190018 7.68 4.30 20151201 190019 7.68 4.29 20151201 190020 7.66 4.29 20151201 190021 7.67 4.29 20151201 190022 7.66 4.28 20151201 190023 7.65 4.28 20151201 190024 7.68 4.28 20151201 190025 7.72 4.28 20151201 190026 7.78 4.29 20151201 190027 7.84 4.29 20151201 190028 7.92 4.29 20151201 190029 8.00 4.29 20151201 190030 8.09 4.30 20151201 190031 8.18 4.30 20151201 190032 8.23 4.30 20151201 190033 8.22 4.30 20151201 190034 8.20 4.30 20151201 190035 8.20 4.30 20151201 190036 8.22 4.30 20151201 190037 8.26 4.30 20151201 190038 8.30 4.30 20151201 190039 8.35 4.30 20151201 190040 8.41 4.30 20151201 190041 8.49 4.30 20151201 190042 8.58 4.30 20151201 190044 8.70 4.30 20151201 190045 8.83 4.29 20151201 190046 8.97 4.29 20151201 190047 9.11 4.28 20151201 190048 9.26 4.28 20151201 190049 9.42 4.28 20151201 190050 9.58 4.28 20151201 190051 9.76 4.28 20151201 190052 9.94 4.28 20151201 190053 10.09 4.28 20151201 190054 10.21 4.28 20151201 190055 10.33 4.27 20151201 190056 10.46 4.27 20151201 190057 10.60 4.27 20151201 190058 10.74 4.26 20151201 190059 10.89 4.26 20151201 190100 11.03 4.26 20151201 190101 11.16 4.26 20151201 190102 11.32 4.25 20151201 190103 11.48 4.25 20151201 190104 11.65 4.25 20151201 190105 11.82 4.25 20151201 190106 11.97 4.25 20151201 190107 12.07 4.25 20151201 190108 12.16 4.25 20151201 190109 12.24 4.25 20151201 190110 12.33 4.25 20151201 190111 12.47 4.25 20151201 190112 12.62 4.25 20151201 190113 12.75 4.25 20151201 190114 12.90 4.25 20151201 190115 13.13 4.25 20151201 190116 13.37 4.26 20151201 190117 13.56 4.26 20151201 190118 13.72 4.26 20151201 190119 13.90 4.27 20151201 190120 14.04 4.27 20151201 190121 14.19 4.28 20151201 190122 14.28 4.28 20151201 190123 14.35 4.29 20151201 190124 14.39 4.29 20151201 190125 14.48 4.29 20151201 190126 14.51 4.29 20151201 190127 14.55 4.29 20151201 190128 14.63 4.29 20151201 190129 14.77 4.29 20151201 190130 14.87 4.29 20151201 190131 14.94 4.30 20151201 190132 14.98 4.30 20151201 190134 15.06 4.31 20151201 190135 15.07 4.31 20151201 190136 15.07 4.32 20151201 190137 15.05 4.32 20151201 190138 14.98 4.31 20151201 190139 14.91 4.31 20151201 190140 14.85 4.31 20151201 190141 14.80 4.31 20151201 190142 14.74 4.30 20151201 190143 14.66 4.30 20151201 190144 14.58 4.29 20151201 190145 14.51 4.28 20151201 190146 14.46 4.27 20151201 190147 14.43 4.26 20151201 190148 14.38 4.25 20151201 190149 14.29 4.24 20151201 190150 14.21 4.22 20151201 190151 14.12 4.21 20151201 190152 14.05 4.20 20151201 190153 13.98 4.19 20151201 190154 13.88 4.17 20151201 190155 13.75 4.16 20151201 190156 13.65 4.14 20151201 190157 13.55 4.13 20151201 190158 13.47 4.11 20151201 190159 13.40 4.10 20151201 190200 13.29 4.08 20151201 190201 13.16 4.06 20151201 190202 13.05 4.04 20151201 190203 12.91 4.02 20151201 190204 12.78 4.01 20151201 190205 12.67 4.00 20151201 190206 12.48 3.99 20151201 190207 12.31 3.98 20151201 190208 12.14 3.97 20151201 190209 12.00 3.97 20151201 190210 11.85 3.96 20151201 190211 11.74 3.95 20151201 190212 11.57 3.96 20151201 190213 11.44 3.96 20151201 190214 11.30 3.97 20151201 190215 11.19 3.97 20151201 190216 11.11 3.98 20151201 190217 11.00 3.99 20151201 190218 10.77 3.99 20151201 190219 10.44 4.02 20151201 190220 10.08 4.04 20151201 190221 9.74 4.07 20151201 190222 9.40 4.10 20151201 190223 9.01 4.13 20151201 190225 8.57 4.16 20151201 190226 8.15 4.19 20151201 190227 7.72 4.23 20151201 190228 7.33 4.27 20151201 190229 6.93 4.31 20151201 190230 6.59 4.35 20151201 190231 6.36 4.41 20151201 190232 6.22 4.46 20151201 190233 6.16 4.52 20151201 190234 6.20 4.58 20151201 190235 6.50 4.67 20151201 190236 7.08 4.77 20151201 190237 7.70 4.88 20151201 190238 8.48 5.01 20151201 190239 9.24 5.12 20151201 190240 10.08 5.23 20151201 190241 10.98 5.35 20151201 190242 12.08 5.48 20151201 190243 12.98 5.59 20151201 190244 13.78 5.69 20151201 190245 14.59 5.80 20151201 190246 15.30 5.89 20151201 190247 15.95 5.98 20151201 190248 16.63 6.08 20151201 190249 17.09 6.15 20151201 190250 17.16 6.19 20151201 190251 17.10 6.20 20151201 190252 17.05 6.21 20151201 190253 17.01 6.24 20151201 190254 16.97 6.25 20151201 190255 16.94 6.27 20151201 190256 16.95 6.30 20151201 190257 16.98 6.32 20151201 190258 17.03 6.35 20151201 190259 17.10 6.38 20151201 190300 17.18 6.41 20151201 190301 17.31 6.45 20151201 190302 17.44 6.49 20151201 190303 17.59 6.54 20151201 190304 17.74 6.58 20151201 190305 17.91 6.63 20151201 190306 18.04 6.67 20151201 190307 18.18 6.71 20151201 190308 18.33 6.75 20151201 190309 18.43 6.77 20151201 190310 18.53 6.79 20151201 190311 18.61 6.79 20151201 190312 18.71 6.81 20151201 190313 18.79 6.82 20151201 190315 18.88 6.84 20151201 190316 18.96 6.84 20151201 190317 19.02 6.87 20151201 190318 19.07 6.88 20151201 190319 19.13 6.90 20151201 190320 19.16 6.92 20151201 190321 19.19 6.92 20151201 190322 19.21 6.92 20151201 190323 19.25 6.91 20151201 190324 19.29 6.88 20151201 190325 19.34 6.87 20151201 190326 19.37 6.84 20151201 190327 19.41 6.82 20151201 190328 19.43 6.81 20151201 190329 19.46 6.79 20151201 190330 19.50 6.78 20151201 190331 19.54 6.76 20151201 190332 19.59 6.74 20151201 190333 19.63 6.73 20151201 190334 19.67 6.71 20151201 190335 19.69 6.67 20151201 190336 19.70 6.63 20151201 190337 19.67 6.43 20151201 190338 19.60 6.13 20151201 190339 19.53 5.87 20151201 190340 19.45 5.62 20151201 190341 19.37 5.41 20151201 190342 19.27 5.24 20151201 190347 18.52 4.54 20151201 190348 18.31 4.37 20151201 190349 18.08 4.20 20151201 190350 17.84 4.05 20151201 190351 17.64 3.92 20151201 190352 17.43 3.84 20151201 190353 17.21 3.75 20151201 190354 17.01 3.64 20151201 193051 6.42 1.50 20151201 193052 6.38 1.51 20151201 193053 6.33 1.52 20151201 193054 6.30 1.52 20151201 193055 6.27 1.53 20151201 193056 6.24 1.54 20151201 193057 6.22 1.54 20151201 193058 6.19 1.54 20151201 193059 6.16 1.55 20151201 193100 6.13 1.55 20151201 193101 6.09 1.56 20151201 193102 6.04 1.56 20151201 193103 5.99 1.56 20151201 193104 5.95 1.57 20151201 193106 5.91 1.57 20151201 193107 5.87 1.57 20151201 193108 5.84 1.57 20151201 193109 5.81 1.58 20151201 193110 5.78 1.58 20151201 193111 5.75 1.59 20151201 193112 5.74 1.59 20151201 193113 5.73 1.59 20151201 193114 5.72 1.60 20151201 193115 5.71 1.60 20151201 193116 5.71 1.60 20151201 193117 5.70 1.61 20151201 193118 5.70 1.61 20151201 193119 5.70 1.62 20151201 193120 5.69 1.62 20151201 193121 5.69 1.62 20151201 193122 5.70 1.63 20151201 193123 5.71 1.63 20151201 193124 5.72 1.63 20151201 193125 5.73 1.63 20151201 193126 5.75 1.64 20151201 193127 5.76 1.64 20151201 193128 5.78 1.64 20151201 193129 5.79 1.65 20151201 193130 5.81 1.65 20151201 193131 5.83 1.65 20151201 193132 5.85 1.65 20151201 193133 5.87 1.66 20151201 193134 5.89 1.66 20151201 193135 5.91 1.66 20151201 193136 5.93 1.66 20151201 193137 5.95 1.67 20151201 193138 5.98 1.67 20151201 193139 6.00 1.67 20151201 193140 6.03 1.67 20151201 193141 6.05 1.67 20151201 193142 6.08 1.67 20151201 193143 6.11 1.68 20151201 193144 6.14 1.68 20151201 193145 6.16 1.68 20151201 193146 6.19 1.68 20151201 193147 6.22 1.68 20151201 193148 6.25 1.68 20151201 193149 6.28 1.69 20151201 193150 6.31 1.69 20151201 193151 6.34 1.69 20151201 193152 6.38 1.69 20151201 193153 6.40 1.69 20151201 193154 6.43 1.69 20151201 193155 6.46 1.70 20151201 193157 6.48 1.70 20151201 193158 6.51 1.70 20151201 193159 6.53 1.70 20151201 193200 6.56 1.70 20151201 193201 6.59 1.70 20151201 193202 6.61 1.71 20151201 193203 6.65 1.71 20151201 193204 6.68 1.71 20151201 193205 6.71 1.71 20151201 193206 6.74 1.71 20151201 193207 6.77 1.72 20151201 193208 6.80 1.72 20151201 193209 6.83 1.72 20151201 193210 6.88 1.72 20151201 193211 6.92 1.72 20151201 193212 6.96 1.72 20151201 193213 7.01 1.73 20151201 193214 7.06 1.73 20151201 193215 7.12 1.73 20151201 193216 7.18 1.74 20151201 193217 7.25 1.74 20151201 193218 7.31 1.75 20151201 193219 7.37 1.75 20151201 193220 7.43 1.76 20151201 193221 7.49 1.76 20151201 193222 7.55 1.77 20151201 193223 7.63 1.77 20151201 193224 7.68 1.78 20151201 193225 7.72 1.78 20151201 193226 7.76 1.79 20151201 193227 7.80 1.80 20151201 193228 7.86 1.81 20151201 193229 7.90 1.81 20151201 193230 7.95 1.82 20151201 193231 7.99 1.83 20151201 193232 8.04 1.84 20151201 193233 8.10 1.85 20151201 193234 8.15 1.85 20151201 193235 8.19 1.86 20151201 193236 8.23 1.87 20151201 193237 8.26 1.87 20151201 193238 8.32 1.88 20151201 193239 8.36 1.89 20151201 193240 8.40 1.89 20151201 193241 8.44 1.90 20151201 193242 8.48 1.90 20151201 193243 8.53 1.91 20151201 193244 8.57 1.92 20151201 193245 8.61 1.93 20151201 193247 8.64 1.93 20151201 193248 8.68 1.94 20151201 193249 8.72 1.95 20151201 193250 8.75 1.95 20151201 193251 8.79 1.96 20151201 193252 8.82 1.96 20151201 193253 8.86 1.97 20151201 193254 8.90 1.98 20151201 193255 8.93 1.98 20151201 193256 8.96 1.99 20151201 193257 9.01 2.00 20151201 193258 9.05 2.01 20151201 193259 9.09 2.01 20151201 193300 9.13 2.02 20151201 193301 9.18 2.03 20151201 193302 9.22 2.04 20151201 193303 9.26 2.04 20151201 193304 9.30 2.05 20151201 193305 9.34 2.06 20151201 193306 9.38 2.06 20151201 193307 9.42 2.07 20151201 193308 9.46 2.08 20151201 193309 9.51 2.09 20151201 193310 9.54 2.09 20151201 193311 9.58 2.10 20151201 193312 9.62 2.10 20151201 193313 9.67 2.11 20151201 193314 9.71 2.12 20151201 193315 9.75 2.12 20151201 193316 9.80 2.13 20151201 193317 9.83 2.14 20151201 193318 9.86 2.14 20151201 193319 9.90 2.15 20151201 193320 9.94 2.16 20151201 193321 9.98 2.16 20151201 193322 10.02 2.17 20151201 193323 10.06 2.17 20151201 193324 10.10 2.18 20151201 193325 10.15 2.19 20151201 193326 10.18 2.19 20151201 193327 10.22 2.20 20151201 193328 10.24 2.20 20151201 193329 10.26 2.20 20151201 193330 10.29 2.21 20151201 193331 10.31 2.21 20151201 193332 10.33 2.21 20151201 193333 10.35 2.21 20151201 193334 10.37 2.21 20151201 193335 10.38 2.22 20151201 193336 10.41 2.22 20151201 193338 10.40 2.22 20151201 193339 10.40 2.22 20151201 193340 10.40 2.22 20151201 193341 10.40 2.21 20151201 193342 10.40 2.21 20151201 193343 10.41 2.21 20151201 193344 10.41 2.21 20151201 193345 10.41 2.21 20151201 193346 10.42 2.21 20151201 193347 10.42 2.20 20151201 193348 10.41 2.20 20151201 193349 10.40 2.19 20151201 193350 10.38 2.19 20151201 193351 10.37 2.18 20151201 193352 10.36 2.18 20151201 193353 10.35 2.17 20151201 193354 10.33 2.17 20151201 193355 10.32 2.16 20151201 193356 10.30 2.15 20151201 193357 10.29 2.15 20151201 193358 10.27 2.14 20151201 193359 10.25 2.13 20151201 193400 10.24 2.13 20151201 193401 10.22 2.12 20151201 193402 10.20 2.11 20151201 193403 10.19 2.10 20151201 193404 10.17 2.09 20151201 193405 10.16 2.08 20151201 193406 10.14 2.07 20151201 193407 10.12 2.06 20151201 193408 10.11 2.05 20151201 193409 10.07 2.04 20151201 193410 10.04 2.03 20151201 193411 10.01 2.02 20151201 193412 9.98 2.01 20151201 193413 9.96 2.00 20151201 193414 9.93 1.99 20151201 193415 9.90 1.98 20151201 193416 9.88 1.97 20151201 193417 9.85 1.96 20151201 193418 9.83 1.95 20151201 193419 9.79 1.94 20151201 193420 9.76 1.93 20151201 193421 9.73 1.92 20151201 193422 9.69 1.91 20151201 193423 9.65 1.90 20151201 193424 9.62 1.88 20151201 193425 9.58 1.87 20151201 193426 9.55 1.86 20151201 193428 9.52 1.85 20151201 193429 9.48 1.84 20151201 193430 9.44 1.83 20151201 193431 9.40 1.81 20151201 193432 9.35 1.80 20151201 193433 9.31 1.79 20151201 193434 9.26 1.78 20151201 193435 9.21 1.77 20151201 193436 9.17 1.75 20151201 193437 9.12 1.74 20151201 193438 9.07 1.73 20151201 193439 9.03 1.72 20151201 193440 8.98 1.70 20151201 193441 8.92 1.69 20151201 193442 8.86 1.68 20151201 193443 8.80 1.67 20151201 193444 8.75 1.66 20151201 193445 8.71 1.66 20151201 193446 8.66 1.65 20151201 193447 8.62 1.64 20151201 193448 8.57 1.63 20151201 193449 8.53 1.62 20151201 193450 8.49 1.61 20151201 193451 8.45 1.60 20151201 193452 8.40 1.59 20151201 193453 8.35 1.59 20151201 193454 8.30 1.58 20151201 193455 8.25 1.57 20151201 193456 8.21 1.56 20151201 193457 8.17 1.55 20151201 193458 8.12 1.54 20151201 193459 8.08 1.54 20151201 193500 8.03 1.53 20151201 193501 7.99 1.52 20151201 193502 7.96 1.52 20151201 193503 7.92 1.51 20151201 193504 7.89 1.51 20151201 193505 7.85 1.50 20151201 193506 7.81 1.49 20151201 193507 7.78 1.49 20151201 193508 7.74 1.48 20151201 193509 7.71 1.48 20151201 193510 7.67 1.47 20151201 193511 7.63 1.47 20151201 193512 7.60 1.46 20151201 193513 7.56 1.46 20151201 193514 7.53 1.45 20151201 193515 7.49 1.45 20151201 193516 7.46 1.45 20151201 193517 7.42 1.44 20151201 193519 7.40 1.44 20151201 193520 7.36 1.43 20151201 193521 7.33 1.43 20151201 193522 7.30 1.42 20151201 193523 7.27 1.42 20151201 193524 7.24 1.41 20151201 193525 7.20 1.41 20151201 193526 7.16 1.41 20151201 193527 7.12 1.40 20151201 193528 7.09 1.40 20151201 193529 7.05 1.40 20151201 193530 7.01 1.39 20151201 193531 6.98 1.39 20151201 193532 6.94 1.39 20151201 193533 6.91 1.38 20151201 193534 6.87 1.38 20151201 193535 6.83 1.38 20151201 193536 6.79 1.38 20151201 193537 6.76 1.38 20151201 193538 6.73 1.37 20151201 193539 6.69 1.37 20151201 193540 6.66 1.37 20151201 193541 6.62 1.37 20151201 193542 6.59 1.36 20151201 193543 6.56 1.36 20151201 193544 6.52 1.36 20151201 193545 6.47 1.36 20151201 193546 6.43 1.36 20151201 193547 6.38 1.36 20151201 193548 6.34 1.36 20151201 193549 6.31 1.36 20151201 193550 6.27 1.36 20151201 193551 6.23 1.36 20151201 193552 6.20 1.36 20151201 193553 6.17 1.36 20151201 193554 6.13 1.36 20151201 193555 6.11 1.36 20151201 193556 6.08 1.36 20151201 193557 6.05 1.36 20151201 193558 6.02 1.36 20151201 193559 6.00 1.36 20151201 193600 5.98 1.36 20151201 193601 5.96 1.36 20151201 193602 5.94 1.36 20151201 193603 5.92 1.36 20151201 193604 5.90 1.37 20151201 193605 5.89 1.37 20151201 193606 5.89 1.37 20151201 193607 5.89 1.37 20151201 193608 5.88 1.37 20151201 193610 5.88 1.37 20151201 193611 5.89 1.38 20151201 193612 5.89 1.38 20151201 193613 5.89 1.38 20151201 193614 5.90 1.38 20151201 193615 5.90 1.38 20151201 193616 5.91 1.39 20151201 193617 5.93 1.39 20151201 193618 5.95 1.40 20151201 193619 5.96 1.41 20151201 193620 6.00 1.41 20151201 193621 6.02 1.42 20151201 193622 6.05 1.43 20151201 193623 6.07 1.43 20151201 193624 6.10 1.44 20151201 193625 6.13 1.44 20151201 193626 6.16 1.45 20151201 193627 6.18 1.45 20151201 193628 6.21 1.46 20151201 193629 6.25 1.46 20151201 193630 6.29 1.47 20151201 193631 6.32 1.47 20151201 193632 6.36 1.47 20151201 193633 6.41 1.48 20151201 193634 6.45 1.48 20151201 193635 6.48 1.49 20151201 193636 6.53 1.49 20151201 193637 6.58 1.50 20151201 193638 6.63 1.50 20151201 193639 6.65 1.51 20151201 193640 6.69 1.51 20151201 193641 6.72 1.52 20151201 193642 6.75 1.52 20151201 193643 6.79 1.53 20151201 193644 6.82 1.53 20151201 193645 6.87 1.54 20151201 193646 6.90 1.54 20151201 193647 6.93 1.54 20151201 193648 6.98 1.55 20151201 193649 7.03 1.55 20151201 193650 7.07 1.56 20151201 193651 7.13 1.57 20151201 193652 7.19 1.57 20151201 193653 7.24 1.58 20151201 193654 7.32 1.58 20151201 193655 7.40 1.59 20151201 193656 7.48 1.59 20151201 193657 7.55 1.60 20151201 193658 7.65 1.60 20151201 193700 7.74 1.61 20151201 193701 7.84 1.62 20151201 193702 7.92 1.63 20151201 193703 8.03 1.64 20151201 193704 8.13 1.65 20151201 193705 8.22 1.66 20151201 193706 8.34 1.67 20151201 193707 8.45 1.68 20151201 193708 8.57 1.69 20151201 193709 8.67 1.69 20151201 193710 8.79 1.71 20151201 193711 8.91 1.72 20151201 193712 9.00 1.73 20151201 193713 9.11 1.74 20151201 193714 9.24 1.75 20151201 193715 9.34 1.76 20151201 193716 9.47 1.78 20151201 193717 9.60 1.79 20151201 193718 9.74 1.81 20151201 193719 9.86 1.82 20151201 193720 10.00 1.83 20151201 193721 10.14 1.85 20151201 193722 10.25 1.87 20151201 193723 10.38 1.89 20151201 193724 10.50 1.91 20151201 193725 10.61 1.93 20151201 193726 10.74 1.95 20151201 193727 10.86 1.97 20151201 193728 10.97 1.98 20151201 193729 11.09 2.00 20151201 193730 11.21 2.02 20151201 193731 11.30 2.04 20151201 193732 11.33 2.06 20151201 193733 11.36 2.08 20151201 193734 11.39 2.09 20151201 193735 11.42 2.11 20151201 193736 11.45 2.13 20151201 193737 11.48 2.14 20151201 193738 11.51 2.16 20151201 193739 11.54 2.17 20151201 193740 11.56 2.19 20151201 193741 11.58 2.20 20151201 193742 11.61 2.22 20151201 193743 11.63 2.24 20151201 193744 11.65 2.25 20151201 193745 11.67 2.26 20151201 193746 11.70 2.28 20151201 193747 11.71 2.29 20151201 193748 11.73 2.30 20151201 193749 11.75 2.31 20151201 193751 11.77 2.32 20151201 193752 11.80 2.33 20151201 193753 11.83 2.35 20151201 193754 11.88 2.36 20151201 193755 11.95 2.38 20151201 193756 12.03 2.40 20151201 193757 12.09 2.41 20151201 193758 12.17 2.43 20151201 193759 12.25 2.45 20151201 193800 12.32 2.47 20151201 193801 12.41 2.49 20151201 193802 12.49 2.51 20151201 193803 12.57 2.52 20151201 193804 12.66 2.54 20151201 193805 12.70 2.56 20151201 193806 12.73 2.57 20151201 193807 12.75 2.58 20151201 193808 12.78 2.59 20151201 193809 12.79 2.60 20151201 193810 12.81 2.61 20151201 193811 12.81 2.62 20151201 193812 12.82 2.63 20151201 193813 12.83 2.64 20151201 193814 12.83 2.64 20151201 193815 12.80 2.65 20151201 193816 12.70 2.63 20151201 193817 12.61 2.62 20151201 193818 12.50 2.60 20151201 193819 12.38 2.58 20151201 193820 12.28 2.56 20151201 193821 12.17 2.54 20151201 193822 12.07 2.52 20151201 193823 11.96 2.50 20151201 193824 11.85 2.48 20151201 193825 11.75 2.46 20151201 193826 11.67 2.44 20151201 193827 11.64 2.43 20151201 193828 11.61 2.41 20151201 193829 11.58 2.39 20151201 193830 11.56 2.38 20151201 193831 11.54 2.36 20151201 193832 11.52 2.35 20151201 193833 11.51 2.34 20151201 193834 11.49 2.32 20151201 193835 11.48 2.31 20151201 193836 11.48 2.30 20151201 193837 11.52 2.29 20151201 193838 11.57 2.30 20151201 193839 11.63 2.30 20151201 193841 11.70 2.31 20151201 193842 11.76 2.31 20151201 193843 11.82 2.32 20151201 193844 11.88 2.32 20151201 193845 11.94 2.33 20151201 193846 12.01 2.33 20151201 193847 12.07 2.34 20151201 193848 12.13 2.34 20151201 193849 12.22 2.36 20151201 193850 12.36 2.38 20151201 193851 12.51 2.41 20151201 193852 12.62 2.42 20151201 193853 12.76 2.45 20151201 193854 12.87 2.47 20151201 193855 13.02 2.49 20151201 193856 13.13 2.51 20151201 193857 13.28 2.53 20151201 193858 13.43 2.56 20151201 193859 13.54 2.58 20151201 193900 13.68 2.61 20151201 193901 13.79 2.63 20151201 193902 13.94 2.66 20151201 193903 14.08 2.70 20151201 193904 14.20 2.72 20151201 193905 14.33 2.75 20151201 193906 14.44 2.78 20151201 193907 14.58 2.81 20151201 193908 14.68 2.83 20151201 193909 14.82 2.86 20151201 193910 14.95 2.89 20151201 193911 14.99 2.91 20151201 193912 15.04 2.92 20151201 193913 15.09 2.94 20151201 193914 15.16 2.96 20151201 193915 15.22 2.97 20151201 193916 15.30 2.99 20151201 193917 15.37 3.01 20151201 193918 15.45 3.03 20151201 193919 15.53 3.05 20151201 193920 15.59 3.07 20151201 193921 15.68 3.09 20151201 193922 15.63 3.09 20151201 193923 15.57 3.10 20151201 193924 15.53 3.10 20151201 193925 15.49 3.11 20151201 193926 15.46 3.11 20151201 193927 15.44 3.12 20151201 193928 15.43 3.13 20151201 193929 15.42 3.14 20151201 193930 15.43 3.15 20151201 193932 15.44 3.16 20151201 193933 15.45 3.17 20151201 193934 15.41 3.18 20151201 193935 15.36 3.19 20151201 193936 15.31 3.19 20151201 193937 15.26 3.20 20151201 193938 15.22 3.21 20151201 193939 15.16 3.22 20151201 193940 15.12 3.22 20151201 193941 15.06 3.23 20151201 193942 15.02 3.24 20151201 193943 14.95 3.24 20151201 193944 14.91 3.24 20151201 193945 14.91 3.26 20151201 193946 14.91 3.27 20151201 193947 14.89 3.28 20151201 193948 14.87 3.29 20151201 193949 14.85 3.30 20151201 193950 14.83 3.30 20151201 193951 14.81 3.31 20151201 193952 14.79 3.32 20151201 193953 14.77 3.33 20151201 193954 14.76 3.33 20151201 193955 14.74 3.34 20151201 193956 14.76 3.35 20151201 193957 14.82 3.37 20151201 193958 14.87 3.38 20151201 193959 14.93 3.40 20151201 194000 14.96 3.41 20151201 194001 15.01 3.43 20151201 194002 15.06 3.44 20151201 194003 15.11 3.46 20151201 194004 15.16 3.47 20151201 194005 15.23 3.49 20151201 194006 15.28 3.50 20151201 194007 15.33 3.52 20151201 194008 15.36 3.53 20151201 194009 15.40 3.55 20151201 194010 15.43 3.56 20151201 194011 15.48 3.57 20151201 194012 15.52 3.59 20151201 194013 15.56 3.60 20151201 194014 15.60 3.62 20151201 194015 15.64 3.63 20151201 194016 15.68 3.64 20151201 194017 15.73 3.66 20151201 194018 15.74 3.67 20151201 194019 15.74 3.68 20151201 194020 15.73 3.68 20151201 194021 15.73 3.69 20151201 194023 15.72 3.69 20151201 194024 15.72 3.70 20151201 194025 15.72 3.70 20151201 194026 15.73 3.71 20151201 194027 15.73 3.72 20151201 194028 15.74 3.72 20151201 194029 15.76 3.73 20151201 194030 15.78 3.74 20151201 194031 15.81 3.75 20151201 194032 15.84 3.77 20151201 194033 15.87 3.79 20151201 194034 15.91 3.80 20151201 194035 15.94 3.82 20151201 194036 15.98 3.83 20151201 194037 16.01 3.84 20151201 194038 16.05 3.85 20151201 194039 16.09 3.87 20151201 194040 16.13 3.89 20151201 194041 16.18 3.90 20151201 194042 16.21 3.91 20151201 194043 16.24 3.91 20151201 194044 16.28 3.92 20151201 194045 16.31 3.93 20151201 194046 16.35 3.94 20151201 194047 16.39 3.96 20151201 194048 16.44 3.97 20151201 194049 16.48 3.98 20151201 194050 16.53 4.00 20151201 194051 16.58 4.02 20151201 194052 16.64 4.04 20151201 194053 16.69 4.07 20151201 194054 16.73 4.09 20151201 194055 16.77 4.12 20151201 194056 16.81 4.15 20151201 194057 16.85 4.18 20151201 194058 16.88 4.21 20151201 194059 16.92 4.23 20151201 194100 16.95 4.26 20151201 194101 16.99 4.28 20151201 194102 17.01 4.31 20151201 194103 17.03 4.33 20151201 194104 17.05 4.35 20151201 194105 17.07 4.37 20151201 194106 17.09 4.39 20151201 194107 17.10 4.41 20151201 194108 17.12 4.42 20151201 194109 17.14 4.44 20151201 194110 17.15 4.46 20151201 194111 17.17 4.47 20151201 194113 17.19 4.49 20151201 194115 17.23 4.52 20151201 194116 17.24 4.54 20151201 194117 17.26 4.55 20151201 194118 17.28 4.56 20151201 194119 17.29 4.57 20151201 194120 17.31 4.58 20151201 194121 17.32 4.59 20151201 194122 17.34 4.60 20151201 194123 17.34 4.60 20151201 194124 17.35 4.61 20151201 194125 17.36 4.62 20151201 194126 17.36 4.63 20151201 194127 17.36 4.63 20151201 194128 17.36 4.64 20151201 194129 17.37 4.64 20151201 194130 17.38 4.65 20151201 194131 17.38 4.65 20151201 194132 17.38 4.65 20151201 194133 17.38 4.66 20151201 194134 17.38 4.66 20151201 194135 17.37 4.66 20151201 194136 17.36 4.66 20151201 194137 17.35 4.66 20151201 194138 17.33 4.66 20151201 194139 17.30 4.66 20151201 194140 17.28 4.65 20151201 194141 17.26 4.65 20151201 194142 17.24 4.64 20151201 194143 17.22 4.64 20151201 194144 17.20 4.64 20151201 194145 17.18 4.63 20151201 194146 17.17 4.63 20151201 194147 17.16 4.62 20151201 194148 17.14 4.62 20151201 194149 17.13 4.62 20151201 194150 17.11 4.61 20151201 194151 17.09 4.60 20151201 194152 17.08 4.60 20151201 194153 17.07 4.59 20151201 194154 17.07 4.59 20151201 194155 17.07 4.58 20151201 194156 17.07 4.58 20151201 194157 17.09 4.57 20151201 194158 17.10 4.57 20151201 194159 17.11 4.57 20151201 194200 17.11 4.56 20151201 194201 17.13 4.56 20151201 194202 17.13 4.56 20151201 194204 17.14 4.55 20151201 194205 17.12 4.55 20151201 194206 17.11 4.54 20151201 194207 17.10 4.53 20151201 194208 17.09 4.53 20151201 194209 17.09 4.52 20151201 194210 17.08 4.52 20151201 194211 17.08 4.51 20151201 194212 17.08 4.50 20151201 194213 17.08 4.50 20151201 194214 17.08 4.49 20151201 194215 17.08 4.49 20151201 194216 17.09 4.48 20151201 194217 17.09 4.47 20151201 194218 17.09 4.46 20151201 194219 17.09 4.46 20151201 194220 17.09 4.45 20151201 194221 17.08 4.44 20151201 194222 17.08 4.44 20151201 194223 17.07 4.43 20151201 194224 17.06 4.43 20151201 194225 17.05 4.42 20151201 194226 17.04 4.41 20151201 194227 17.02 4.41 20151201 194228 17.00 4.40 20151201 194229 16.98 4.39 20151201 194230 16.97 4.38 20151201 194231 16.95 4.37 20151201 194232 16.94 4.36 20151201 194233 16.93 4.36 20151201 194234 16.92 4.35 20151201 194235 16.91 4.34 20151201 194236 16.91 4.34 20151201 194237 16.90 4.33 20151201 194238 16.90 4.32 20151201 194239 16.90 4.32 20151201 194240 16.89 4.31 20151201 194241 16.88 4.31 20151201 194242 16.87 4.31 20151201 194243 16.86 4.30 20151201 194244 16.86 4.30 20151201 194245 16.85 4.30 20151201 194246 16.84 4.30 20151201 194247 16.83 4.30 20151201 194248 16.82 4.29 20151201 194249 16.81 4.29 20151201 194250 16.81 4.29 20151201 194251 16.80 4.29 20151201 194252 16.79 4.29 20151201 194253 16.77 4.29 20151201 194255 16.74 4.29 20151201 194256 16.73 4.28 20151201 194257 16.71 4.28 20151201 194258 16.69 4.28 20151201 194259 16.67 4.28 20151201 194300 16.65 4.28 20151201 194301 16.63 4.28 20151201 194302 16.61 4.28 20151201 194303 16.60 4.28 20151201 194304 16.59 4.28 20151201 194305 16.58 4.28 20151201 194306 16.56 4.28 20151201 194307 16.54 4.27 20151201 194308 16.53 4.27 20151201 194309 16.51 4.27 20151201 194310 16.49 4.27 20151201 194311 16.47 4.27 20151201 194312 16.45 4.27 20151201 194313 16.43 4.27 20151201 194314 16.42 4.27 20151201 194315 16.40 4.27 20151201 194316 16.38 4.27 20151201 194317 16.37 4.27 20151201 194318 16.36 4.27 20151201 194319 16.38 4.27 20151201 194320 16.39 4.27 20151201 194321 16.41 4.28 20151201 194322 16.42 4.28 20151201 194323 16.45 4.28 20151201 194324 16.47 4.28 20151201 194325 16.50 4.29 20151201 194326 16.53 4.29 20151201 194327 16.56 4.29 20151201 194328 16.58 4.30 20151201 194329 16.61 4.30 20151201 194330 16.62 4.30 20151201 194331 16.64 4.30 20151201 194332 16.65 4.30 20151201 194333 16.67 4.31 20151201 194334 16.70 4.31 20151201 194335 16.73 4.31 20151201 194336 16.76 4.32 20151201 194337 16.78 4.32 20151201 194338 16.81 4.32 20151201 194339 16.84 4.32 20151201 194340 16.88 4.32 20151201 194341 16.93 4.32 20151201 194342 16.98 4.33 20151201 194343 17.01 4.33 20151201 194345 17.04 4.34 20151201 194346 17.08 4.34 20151201 194347 17.11 4.34 20151201 194348 17.14 4.34 20151201 194349 17.17 4.35 20151201 194350 17.21 4.35 20151201 194351 17.25 4.36 20151201 194352 17.29 4.36 20151201 194353 17.35 4.37 20151201 194354 17.40 4.37 20151201 194355 17.43 4.37 20151201 194356 17.44 4.37 20151201 194357 17.44 4.37 20151201 194358 17.45 4.36 20151201 194359 17.46 4.36 20151201 194400 17.48 4.36 20151201 194401 17.51 4.35 20151201 194402 17.53 4.35 20151201 194403 17.56 4.35 20151201 194404 17.58 4.34 20151201 194405 17.60 4.34 20151201 194406 17.62 4.33 20151201 194407 17.65 4.33 20151201 194408 17.68 4.32 20151201 194409 17.69 4.31 20151201 194410 17.71 4.30 20151201 194411 17.72 4.29 20151201 194412 17.71 4.27 20151201 194413 17.70 4.26 20151201 194414 17.69 4.24 20151201 194415 17.68 4.23 20151201 194416 17.68 4.21 20151201 194417 17.67 4.19 20151201 194418 17.66 4.18 20151201 194419 17.65 4.16 20151201 194420 17.63 4.14 20151201 194421 17.62 4.12 20151201 194422 17.57 4.09 20151201 194423 17.53 4.06 20151201 194424 17.50 4.02 20151201 194425 17.46 3.99 20151201 194426 17.42 3.96 20151201 194427 17.38 3.93 20151201 194428 17.34 3.89 20151201 194429 17.30 3.86 20151201 194430 17.26 3.83 20151201 194431 17.23 3.79 20151201 194432 17.19 3.76 20151201 194433 17.16 3.73 20151201 194434 17.13 3.69 20151201 194436 17.10 3.66 20151201 194437 17.06 3.62 20151201 194438 17.00 3.58 20151201 194439 16.95 3.55 20151201 194440 16.90 3.51 20151201 194441 16.85 3.47 20151201 194442 16.80 3.44 20151201 194443 16.75 3.40 20151201 194444 16.70 3.36 20151201 194445 16.66 3.32 20151201 194446 16.61 3.29 20151201 194447 16.57 3.25 20151201 194448 16.53 3.21 20151201 194449 16.50 3.18 20151201 194450 16.47 3.15 20151201 194451 16.44 3.11 20151201 194452 16.38 3.08 20151201 194453 16.32 3.05 20151201 194454 16.27 3.02 20151201 194455 16.21 2.98 20151201 194456 16.15 2.95 20151201 194457 16.10 2.92 20151201 194458 16.04 2.89 20151201 194459 15.97 2.86 20151201 194500 15.91 2.83 20151201 194501 15.86 2.80 20151201 194502 15.79 2.78 20151201 194503 15.72 2.75 20151201 194504 15.65 2.72 20151201 194505 15.56 2.69 20151201 194506 15.49 2.66 20151201 194507 15.39 2.63 20151201 194508 15.27 2.60 20151201 194509 15.15 2.57 20151201 194510 15.03 2.54 20151201 194511 14.90 2.51 20151201 194512 14.75 2.47 20151201 194513 14.61 2.44 20151201 194514 14.51 2.41 20151201 194515 14.44 2.39 20151201 194516 14.38 2.36 20151201 194517 14.35 2.34 20151201 194518 14.31 2.32 20151201 194519 14.27 2.30 20151201 194520 14.23 2.28 20151201 194521 14.15 2.25 20151201 194522 14.06 2.23 20151201 194523 13.97 2.20 20151201 194524 13.88 2.18 20151201 194526 13.80 2.15 20151201 194527 13.72 2.12 20151201 194528 13.64 2.10 20151201 194529 13.56 2.08 20151201 194530 13.47 2.05 20151201 194531 13.34 2.03 20151201 194532 13.21 2.00 20151201 194533 13.08 1.97 20151201 194534 12.96 1.94 20151201 194535 12.83 1.91 20151201 194536 12.70 1.88 20151201 194537 12.57 1.86 20151201 194538 12.45 1.84 20151201 194539 12.33 1.81 20151201 194540 12.19 1.79 20151201 194541 12.07 1.77 20151201 194542 11.95 1.75 20151201 194543 11.82 1.72 20151201 194544 11.71 1.71 20151201 194545 11.56 1.68 20151201 194546 11.40 1.64 20151201 194547 11.22 1.60 20151201 194548 11.05 1.56 20151201 194549 10.87 1.52 20151201 194550 10.69 1.48 20151201 194551 10.52 1.43 20151201 194552 10.37 1.39 20151201 194553 10.23 1.34 20151201 194554 10.10 1.30 20151201 194555 9.98 1.25 20151201 194556 9.87 1.21 20151201 194557 9.74 1.16 20151201 194558 9.61 1.13 20151201 194559 9.49 1.09 20151201 194600 9.42 1.08 20151201 194601 9.35 1.06 20151201 194602 9.29 1.05 20151201 194603 9.24 1.04 20151201 194604 9.19 1.02 20151201 194605 9.14 1.01 20151201 194606 9.07 1.00 20151201 194607 9.00 0.98 20151201 194608 8.91 0.97 20151201 194609 8.83 0.95 20151201 194610 8.70 0.93 20151201 194611 8.58 0.92 20151201 194612 8.47 0.90 20151201 194613 8.36 0.88 20151201 194614 8.27 0.87 20151201 194615 8.17 0.86 20151201 194617 8.08 0.85 20151201 194618 7.98 0.84 20151201 194619 7.88 0.83 20151201 194620 7.78 0.82 20151201 194621 7.68 0.81 20151201 194622 7.58 0.80 20151201 194623 7.48 0.80 20151201 194624 7.40 0.80 20151201 194625 7.34 0.81 20151201 194626 7.28 0.81 20151201 194627 7.23 0.81 20151201 194628 7.21 0.82 20151201 194629 7.17 0.82 20151201 194630 7.13 0.81 20151201 194631 7.06 0.80 20151201 194632 7.00 0.80 20151201 194633 6.94 0.79 20151201 194634 6.89 0.78 20151201 194635 6.82 0.78 20151201 194636 6.74 0.77 20151201 194637 6.65 0.77 20151201 194638 6.57 0.77 20151201 194639 6.50 0.76 20151201 194651 6.10 0.81 20151201 194652 6.09 0.82 20151201 194653 6.07 0.82 20151201 194654 6.05 0.83 20151201 194655 6.04 0.83 20151201 194656 6.02 0.84 20151201 195327 5.16 0.55 20151201 195328 5.39 0.55 20151201 195329 5.63 0.55 20151201 195331 5.90 0.53 20151201 195332 5.95 0.52 20151201 195333 5.94 0.49 20151201 195334 5.94 0.47 20151201 195335 5.84 0.44 20151201 195352 5.17 0.48 20151201 195700 5.04 1.73 20151201 195701 5.10 1.73 20151201 195702 5.17 1.74 20151201 195703 5.22 1.75 20151201 195704 5.35 1.77 20151201 195705 5.49 1.80 20151201 195707 5.65 1.82 20151201 195708 5.78 1.84 20151201 195709 5.91 1.86 20151201 195710 6.04 1.87 20151201 195711 6.15 1.89 20151201 195712 6.27 1.91 20151201 195713 6.39 1.93 20151201 195714 6.50 1.95 20151201 195715 6.64 1.97 20151201 195716 6.77 2.00 20151201 195717 6.88 2.03 20151201 195718 6.97 2.06 20151201 195719 7.09 2.08 20151201 195720 7.22 2.10 20151201 195721 7.34 2.11 20151201 195722 7.46 2.12 20151201 195723 7.58 2.13 20151201 195724 7.78 2.15 20151201 195725 7.95 2.16 20151201 195726 8.15 2.19 20151201 195727 8.35 2.21 20151201 195728 8.54 2.23 20151201 195729 8.72 2.25 20151201 195730 8.89 2.27 20151201 195731 9.07 2.29 20151201 195732 9.25 2.31 20151201 195733 9.41 2.33 20151201 195734 9.56 2.35 20151201 195735 9.69 2.38 20151201 195736 9.83 2.41 20151201 195737 9.97 2.44 20151201 195738 10.10 2.47 20151201 195739 10.23 2.50 20151201 195740 10.35 2.52 20151201 195741 10.46 2.54 20151201 195742 10.54 2.57 20151201 195743 10.61 2.60 20151201 195744 10.70 2.63 20151201 195745 10.78 2.65 20151201 195746 10.86 2.68 20151201 195747 10.95 2.71 20151201 195748 11.04 2.74 20151201 195749 11.13 2.77 20151201 195750 11.23 2.79 20151201 195751 11.33 2.82 20151201 195752 11.43 2.85 20151201 195753 11.54 2.88 20151201 195754 11.65 2.91 20151201 195755 11.76 2.94 20151201 195757 11.87 2.97 20151201 195758 11.99 3.00 20151201 195759 12.10 3.03 20151201 195800 12.20 3.06 20151201 195801 12.30 3.08 20151201 195802 12.39 3.10 20151201 195803 12.49 3.13 20151201 195804 12.59 3.15 20151201 195805 12.68 3.18 20151201 195806 12.77 3.20 20151201 195807 12.86 3.22 20151201 195808 12.95 3.24 20151201 195809 13.03 3.26 20151201 195810 13.11 3.28 20151201 195811 13.17 3.30 20151201 195812 13.23 3.32 20151201 195813 13.29 3.34 20151201 195814 13.34 3.36 20151201 195815 13.38 3.38 20151201 195816 13.40 3.39 20151201 195817 13.40 3.41 20151201 195818 13.40 3.43 20151201 195819 13.40 3.45 20151201 195820 13.41 3.47 20151201 195821 13.40 3.49 20151201 195822 13.41 3.51 20151201 195823 13.41 3.53 20151201 195824 13.41 3.55 20151201 195825 13.41 3.57 20151201 195826 13.41 3.59 20151201 195827 13.43 3.62 20151201 195828 13.45 3.64 20151201 195829 13.47 3.67 20151201 195830 13.49 3.69 20151201 195831 13.52 3.72 20151201 195832 13.56 3.75 20151201 195833 13.62 3.78 20151201 195834 13.69 3.82 20151201 195835 13.76 3.86 20151201 195836 13.82 3.89 20151201 195837 13.89 3.93 20151201 195838 13.97 3.97 20151201 195839 14.06 4.02 20151201 195840 14.14 4.06 20151201 195841 14.22 4.11 20151201 195842 14.31 4.15 20151201 195843 14.39 4.20 20151201 195844 14.47 4.24 20151201 195845 14.55 4.29 20151201 195846 14.62 4.34 20151201 195848 14.70 4.39 20151201 195849 14.76 4.44 20151201 195850 14.82 4.49 20151201 195851 14.88 4.53 20151201 195852 14.93 4.58 20151201 195853 14.95 4.63 20151201 195854 14.98 4.67 20151201 195855 15.01 4.71 20151201 195856 15.02 4.76 20151201 195857 15.04 4.80 20151201 195858 15.05 4.84 20151201 195859 15.05 4.89 20151201 195900 15.05 4.92 20151201 195901 15.05 4.96 20151201 195902 15.03 5.00 20151201 195903 15.01 5.03 20151201 195904 15.01 5.06 20151201 195905 15.03 5.09 20151201 195906 15.07 5.11 20151201 195907 15.10 5.14 20151201 195908 15.10 5.17 20151201 195909 15.12 5.20 20151201 195910 15.13 5.22 20151201 195911 15.12 5.25 20151201 195912 15.09 5.27 20151201 195913 15.04 5.29 20151201 195914 15.00 5.31 20151201 195915 14.95 5.33 20151201 195916 14.90 5.35 20151201 195917 14.84 5.36 20151201 195918 14.80 5.37 20151201 195919 14.77 5.39 20151201 195920 14.71 5.39 20151201 195921 14.68 5.40 20151201 195922 14.62 5.41 20151201 195923 14.59 5.41 20151201 195924 14.54 5.42 20151201 195925 14.53 5.43 20151201 195926 14.50 5.43 20151201 195927 14.49 5.44 20151201 195928 14.46 5.44 20151201 195929 14.46 5.45 20151201 195930 14.43 5.46 20151201 195931 14.42 5.47 20151201 195932 14.39 5.47 20151201 195933 14.37 5.47 20151201 195934 14.33 5.47 20151201 195935 14.31 5.48 20151201 195936 14.26 5.48 20151201 195937 14.24 5.48 20151201 195939 14.20 5.48 20151201 195940 14.18 5.48 20151201 195941 14.12 5.48 20151201 195942 14.09 5.48 20151201 195943 14.02 5.47 20151201 195944 13.97 5.47 20151201 195945 13.88 5.47 20151201 195946 13.83 5.46 20151201 195947 13.80 5.46 20151201 195948 13.71 5.45 20151201 195949 13.65 5.44 20151201 195950 13.55 5.42 20151201 195951 13.49 5.41 20151201 195952 13.38 5.40 20151201 195953 13.24 5.38 20151201 195954 13.15 5.37 20151201 195955 13.02 5.35 20151201 195956 12.92 5.34 20151201 195957 12.79 5.32 20151201 195958 12.66 5.30 20151201 195959 12.56 5.28 20151201 200000 12.43 5.26 20151201 200001 12.30 5.24 20151201 200002 12.24 5.23 20151201 200003 12.14 5.22 20151201 200004 12.05 5.20 20151201 200005 11.97 5.19 20151201 200006 11.87 5.18 20151201 200007 11.80 5.17 20151201 200008 11.69 5.15 20151201 200009 11.58 5.13 20151201 200010 11.50 5.12 20151201 200011 11.40 5.10 20151201 200012 11.29 5.08 20151201 200013 11.19 5.06 20151201 200014 11.12 5.04 20151201 200015 11.05 5.03 20151201 200016 11.00 5.01 20151201 200017 10.96 5.00 20151201 200018 10.89 4.98 20151201 200019 10.82 4.97 20151201 200020 10.77 4.95 20151201 200021 10.69 4.94 20151201 200022 10.63 4.92 20151201 200023 10.57 4.90 20151201 200024 10.53 4.89 20151201 200025 10.46 4.87 20151201 200026 10.39 4.86 20151201 200027 10.33 4.84 20151201 200029 10.29 4.83 20151201 200030 10.21 4.81 20151201 200031 10.13 4.80 20151201 200032 10.04 4.79 20151201 200033 9.99 4.78 20151201 200034 9.89 4.77 20151201 200035 9.79 4.75 20151201 200036 9.69 4.74 20151201 200037 9.61 4.73 20151201 200038 9.49 4.72 20151201 200039 9.36 4.70 20151201 200040 9.23 4.68 20151201 200041 9.11 4.67 20151201 200042 9.02 4.65 20151201 200043 8.89 4.64 20151201 200044 8.75 4.62 20151201 200045 8.62 4.60 20151201 200046 8.48 4.59 20151201 200047 8.37 4.58 20151201 200048 8.24 4.56 20151201 200049 8.10 4.55 20151201 200050 7.97 4.53 20151201 200051 7.84 4.52 20151201 200052 7.72 4.50 20151201 200053 7.62 4.49 20151201 200054 7.49 4.48 20151201 200055 7.36 4.46 20151201 200056 7.23 4.45 20151201 200057 7.08 4.43 20151201 200058 6.94 4.42 20151201 200059 6.82 4.40 20151201 200100 6.67 4.39 20151201 200101 6.50 4.37 20151201 200102 6.35 4.35 20151201 200103 6.20 4.34 20151201 200104 6.04 4.32 20151201 200105 5.88 4.30 20151201 200106 5.71 4.28 20151201 200107 5.58 4.27 20151201 200108 5.41 4.25 20151201 200109 5.24 4.24 20151201 200110 5.06 4.23 20151201 200111 4.87 4.21 20151201 200112 4.70 4.19 20151201 200113 4.53 4.18 20151201 200114 4.37 4.16 20151201 200115 4.21 4.14 20151201 200116 4.07 4.12 20151201 200117 3.93 4.11 20151201 200118 3.83 4.09 20151201 200120 3.71 4.07 20151201 200121 3.60 4.05 20151201 200122 3.51 4.02 20151201 200123 2.99 4.00 20151201 200124 2.50 3.98 20151201 200125 2.05 3.96 20151201 200126 1.66 3.94 20151201 200127 1.39 3.91 20151201 200128 1.31 3.89 20151201 200129 1.45 3.87 20151201 200130 1.76 3.85 20151201 200131 2.16 3.83 20151201 200132 2.61 3.80 20151201 200133 3.09 3.78 20151201 200134 3.58 3.76 20151201 200135 3.84 3.74 20151201 200136 3.85 3.72 20151201 200137 3.84 3.70 20151201 200138 3.83 3.68 20151201 200139 3.83 3.66 20151201 200140 3.84 3.64 20151201 200141 3.85 3.62 20151201 200142 3.87 3.60 20151201 200143 3.90 3.58 20151201 200144 3.94 3.55 20151201 200145 3.98 3.53 20151201 200146 4.04 3.51 20151201 200147 4.11 3.49 20151201 200148 4.23 3.47 20151201 200149 4.35 3.44 20151201 200150 4.48 3.42 20151201 200151 4.61 3.40 20151201 200152 4.75 3.37 20151201 200153 4.89 3.35 20151201 200154 5.03 3.32 20151201 200155 5.18 3.30 20151201 200156 5.31 3.27 20151201 200157 5.45 3.24 20151201 200158 5.58 3.22 20151201 200159 5.71 3.19 20151201 200200 5.80 3.16 20151201 200201 5.86 3.13 20151201 200202 5.92 3.10 20151201 200203 6.00 3.06 20151201 200204 6.06 3.04 20151201 200205 6.12 3.01 20151201 200206 6.17 2.99 20151201 200207 6.23 2.97 20151201 200208 6.29 2.94 20151201 200210 6.34 2.92 20151201 200211 6.40 2.90 20151201 200212 6.45 2.87 20151201 200213 6.48 2.85 20151201 200214 6.46 2.83 20151201 200215 6.44 2.82 20151201 200216 6.42 2.79 20151201 200217 6.39 2.78 20151201 200218 6.37 2.76 20151201 200219 6.34 2.74 20151201 200220 6.31 2.72 20151201 200221 6.28 2.70 20151201 200222 6.26 2.68 20151201 200223 6.23 2.67 20151201 200224 6.21 2.65 20151201 200225 6.18 2.64 20151201 200226 6.17 2.64 20151201 200227 6.16 2.63 20151201 200228 6.14 2.63 20151201 200229 6.13 2.62 20151201 200230 6.12 2.62 20151201 200231 6.11 2.62 20151201 200232 6.09 2.62 20151201 200233 6.05 2.62 20151201 200234 6.01 2.62 20151201 200235 5.98 2.62 20151201 200236 5.94 2.63 20151201 200237 5.91 2.63 20151201 200238 5.74 2.65 20151201 200239 5.60 2.66 20151201 200240 5.46 2.68 20151201 200241 5.32 2.70 20151201 200242 4.98 2.71 20151201 200243 4.52 2.73 20151201 200244 3.92 2.74 20151201 200245 3.30 2.75 20151201 200246 2.65 2.77 20151201 200247 2.06 2.78 20151201 200248 1.78 2.80 20151201 200249 2.05 2.81 20151201 200250 2.37 2.83 20151201 200251 2.88 2.84 20151201 200252 2.99 2.85 20151201 200253 3.23 2.85 20151201 200254 3.71 2.85 20151201 200255 4.17 2.86 20151201 200256 4.61 2.86 20151201 200257 5.05 2.86 20151201 200258 5.45 2.86 20151201 200259 5.86 2.86 20151201 200301 6.14 2.86 20151201 200302 6.31 2.85 20151201 200303 6.31 2.83 20151201 200304 6.30 2.82 20151201 200305 6.29 2.80 20151201 200306 6.27 2.78 20151201 200307 6.26 2.77 20151201 200308 6.24 2.75 20151201 200309 6.22 2.73 20151201 200310 6.20 2.71 20151201 200311 6.17 2.69 20151201 200312 6.15 2.67 20151201 200313 6.12 2.65 20151201 200314 6.08 2.63 20151201 200315 6.00 2.60 20151201 200316 5.93 2.58 20151201 200317 5.83 2.55 20151201 200318 5.75 2.52 20151201 200319 5.66 2.50 20151201 200320 5.58 2.47 20151201 200321 5.47 2.45 20151201 200322 5.38 2.42 20151201 200323 5.29 2.40 20151201 200324 5.17 2.37 20151201 200325 5.07 2.35 20151201 200326 4.94 2.33 20151201 200327 4.81 2.31 20151201 200328 4.63 2.29 20151201 200329 4.47 2.27 20151201 200330 4.32 2.25 20151201 200331 4.14 2.23 20151201 200332 3.93 2.21 20151201 200333 3.75 2.20 20151201 200334 3.56 2.18 20151201 200335 3.35 2.17 20151201 200336 3.16 2.16 20151201 200337 2.97 2.15 20151201 200338 2.46 2.14 20151201 200339 2.05 2.13 20151201 200340 1.66 2.13 20151201 200341 1.24 2.12 20151201 200342 0.96 2.11 20151201 200343 0.82 2.11 20151201 200344 0.86 2.10 20151201 200345 1.12 2.10 20151201 200346 1.38 2.09 20151201 200347 1.68 2.09 20151201 200348 2.07 2.09 20151201 200349 2.27 2.09 20151201 200350 2.38 2.09 20151201 200352 2.53 2.09 20151201 200353 2.64 2.09 20151201 200354 2.75 2.09 20151201 200355 2.90 2.09 20151201 200356 3.00 2.09 20151201 200357 3.10 2.10 20151201 200358 3.22 2.10 20151201 200359 3.27 2.10 20151201 200400 3.35 2.10 20151201 200401 3.39 2.11 20151201 200402 3.36 2.11 20151201 200403 3.34 2.12 20151201 200404 3.30 2.12 20151201 200405 3.29 2.12 20151201 200406 3.28 2.13 20151201 200407 3.27 2.13 20151201 200408 3.28 2.14 20151201 200409 3.22 2.14 20151201 200410 2.87 2.15 20151201 200411 2.60 2.16 20151201 200412 2.35 2.17 20151201 200413 1.93 2.18 20151201 200414 1.48 2.18 20151201 200415 1.19 2.19 20151201 200416 1.05 2.20 20151201 200417 1.04 2.21 20151201 200418 1.18 2.21 20151201 200419 1.40 2.22 20151201 200420 1.71 2.23 20151201 200421 2.03 2.24 20151201 200422 2.42 2.25 20151201 200423 2.76 2.26 20151201 200424 3.10 2.26 20151201 200425 3.36 2.27 20151201 200426 3.57 2.28 20151201 200427 3.78 2.29 20151201 200428 3.97 2.29 20151201 200429 4.16 2.30 20151201 200430 4.36 2.31 20151201 200431 4.52 2.32 20151201 200432 4.68 2.32 20151201 200433 4.80 2.33 20151201 200434 4.92 2.34 20151201 200435 5.03 2.35 20151201 200436 5.12 2.36 20151201 200437 5.23 2.37 20151201 200438 5.31 2.38 20151201 200439 5.39 2.39 20151201 200440 5.48 2.40 20151201 200442 5.56 2.41 20151201 200443 5.65 2.42 20151201 200444 5.74 2.43 20151201 200445 5.83 2.44 20151201 200446 5.92 2.45 20151201 200447 6.03 2.47 20151201 200448 6.15 2.48 20151201 200449 6.27 2.49 20151201 200450 6.39 2.51 20151201 200451 6.52 2.52 20151201 200452 6.65 2.54 20151201 200453 6.78 2.55 20151201 200454 6.91 2.57 20151201 200455 7.05 2.58 20151201 200456 7.19 2.60 20151201 200457 7.33 2.61 20151201 200458 7.47 2.63 20151201 200459 7.58 2.65 20151201 200500 7.71 2.66 20151201 200501 7.84 2.67 20151201 200502 7.98 2.69 20151201 200503 8.11 2.71 20151201 200504 8.24 2.73 20151201 200505 8.37 2.75 20151201 200506 8.50 2.77 20151201 200507 8.63 2.79 20151201 200508 8.76 2.81 20151201 200509 8.89 2.83 20151201 200510 9.02 2.86 20151201 200511 9.19 2.87 20151201 200512 9.43 2.89 20151201 200513 9.68 2.91 20151201 200514 9.92 2.94 20151201 200515 10.18 2.96 20151201 200516 10.43 2.98 20151201 200517 10.69 3.01 20151201 200518 10.94 3.03 20151201 200519 11.17 3.05 20151201 200520 11.42 3.07 20151201 200521 11.70 3.10 20151201 200522 11.91 3.12 20151201 200523 12.12 3.14 20151201 200524 12.25 3.15 20151201 200525 12.35 3.15 20151201 200526 12.44 3.16 20151201 200527 12.54 3.16 20151201 200528 12.63 3.17 20151201 200529 12.71 3.17 20151201 200530 12.80 3.18 20151201 200531 12.90 3.18 20151201 200533 12.99 3.19 20151201 200534 13.05 3.18 20151201 200535 13.11 3.17 20151201 200536 13.16 3.16 20151201 200537 13.21 3.15 20151201 200538 13.24 3.14 20151201 200539 13.31 3.13 20151201 200540 13.39 3.11 20151201 200541 13.47 3.10 20151201 200542 13.52 3.09 20151201 200543 13.59 3.07 20151201 200544 13.66 3.06 20151201 200545 13.64 3.04 20151201 200546 13.65 3.02 20151201 200547 13.64 2.99 20151201 200548 13.63 2.97 20151201 200549 13.63 2.95 20151201 200550 13.65 2.93 20151201 200551 13.63 2.91 20151201 200552 13.60 2.89 20151201 200553 13.51 2.86 20151201 200554 13.43 2.83 20151201 200555 13.35 2.80 20151201 200556 13.22 2.77 20151201 200557 13.13 2.74 20151201 200558 13.03 2.71 20151201 200559 12.95 2.69 20151201 200600 12.88 2.67 20151201 200601 12.83 2.65 20151201 200602 12.79 2.63 20151201 200603 12.78 2.62 20151201 200604 12.75 2.61 20151201 200605 12.76 2.60 20151201 200606 12.70 2.58 20151201 200607 12.61 2.55 20151201 200608 12.54 2.53 20151201 200609 12.46 2.51 20151201 200610 12.40 2.49 20151201 200611 12.32 2.47 20151201 200612 12.27 2.45 20151201 200613 12.20 2.43 20151201 200614 12.14 2.41 20151201 200615 12.10 2.40 20151201 200616 12.04 2.38 20151201 200617 12.00 2.37 20151201 200618 11.90 2.35 20151201 200619 11.80 2.33 20151201 200620 11.71 2.32 20151201 200621 11.59 2.29 20151201 200622 11.49 2.28 20151201 200624 11.35 2.25 20151201 200625 11.24 2.23 20151201 200626 11.12 2.21 20151201 200627 11.00 2.20 20151201 200628 10.88 2.18 20151201 200629 10.76 2.16 20151201 200630 10.63 2.15 20151201 200631 10.53 2.14 20151201 200632 10.44 2.13 20151201 200633 10.36 2.12 20151201 200634 10.30 2.12 20151201 200635 10.24 2.12 20151201 200636 10.20 2.11 20151201 200637 10.14 2.10 20151201 200638 10.09 2.09 20151201 200639 10.03 2.08 20151201 200640 9.97 2.07 20151201 200641 9.94 2.06 20151201 200642 9.90 2.04 20151201 200643 9.84 2.03 20151201 200644 9.79 2.02 20151201 200645 9.72 2.01 20151201 200646 9.63 1.99 20151201 200647 9.55 1.98 20151201 200648 9.47 1.97 20151201 200649 9.35 1.96 20151201 200650 9.24 1.94 20151201 200651 9.18 1.94 20151201 200652 9.14 1.93 20151201 200653 9.11 1.92 20151201 200654 9.07 1.91 20151201 200655 9.00 1.90 20151201 200656 8.94 1.89 20151201 200657 8.87 1.88 20151201 200658 8.76 1.87 20151201 200659 8.67 1.87 20151201 200700 8.56 1.86 20151201 200701 8.45 1.85 20151201 200702 8.28 1.84 20151201 200703 8.10 1.84 20151201 200704 7.92 1.83 20151201 200705 7.76 1.83 20151201 200706 7.60 1.83 20151201 200707 7.48 1.83 20151201 200708 7.34 1.83 20151201 200709 7.21 1.83 20151201 200710 7.07 1.83 20151201 200711 6.94 1.83 20151201 200712 6.80 1.83 20151201 200714 6.67 1.83 20151201 200715 6.50 1.83 20151201 200716 6.35 1.84 20151201 200717 6.22 1.84 20151201 200718 6.07 1.85 20151201 200719 5.92 1.85 20151201 200720 5.78 1.86 20151201 200721 5.63 1.87 20151201 200722 5.51 1.89 20151201 200723 5.46 1.89 20151201 200724 5.39 1.90 20151201 200725 5.37 1.91 20151201 200726 5.39 1.93 20151201 200727 5.39 1.94 20151201 200728 5.41 1.95 20151201 200729 5.45 1.96 20151201 200730 5.49 1.97 20151201 200731 5.54 1.98 20151201 200732 5.61 1.99 20151201 200733 5.70 2.00 20151201 200734 5.78 2.01 20151201 200735 5.87 2.02 20151201 200736 5.99 2.03 20151201 200737 6.12 2.04 20151201 200738 6.22 2.06 20151201 200739 6.32 2.07 20151201 200740 6.42 2.08 20151201 200741 6.51 2.09 20151201 200742 6.62 2.10 20151201 200743 6.74 2.11 20151201 200744 6.83 2.12 20151201 200745 6.94 2.14 20151201 200746 7.04 2.15 20151201 200747 7.11 2.16 20151201 200748 7.20 2.17 20151201 200749 7.29 2.18 20151201 200750 7.37 2.19 20151201 200751 7.46 2.20 20151201 200752 7.56 2.22 20151201 200753 7.65 2.23 20151201 200754 7.73 2.24 20151201 200755 7.82 2.25 20151201 200756 7.90 2.26 20151201 200757 7.95 2.27 20151201 200758 8.00 2.28 20151201 200759 8.05 2.29 20151201 200800 8.09 2.29 20151201 200801 8.13 2.30 20151201 200802 8.17 2.31 20151201 200803 8.21 2.32 20151201 200805 8.24 2.33 20151201 200806 8.27 2.33 20151201 200807 8.30 2.34 20151201 200808 8.32 2.35 20151201 200809 8.33 2.35 20151201 200810 8.34 2.36 20151201 200811 8.35 2.36 20151201 200812 8.37 2.37 20151201 200813 8.40 2.37 20151201 200814 8.42 2.37 20151201 200815 8.45 2.38 20151201 200816 8.48 2.38 20151201 200817 8.51 2.39 20151201 200818 8.54 2.39 20151201 200819 8.58 2.40 20151201 200820 8.62 2.40 20151201 200821 8.66 2.41 20151201 200822 8.70 2.41 20151201 200823 8.75 2.42 20151201 200824 8.80 2.42 20151201 200825 8.85 2.43 20151201 200826 8.90 2.44 20151201 200827 8.97 2.44 20151201 200828 9.03 2.45 20151201 200829 9.09 2.46 20151201 200830 9.14 2.47 20151201 200831 9.19 2.48 20151201 200832 9.23 2.48 20151201 200833 9.27 2.49 20151201 200834 9.31 2.50 20151201 200835 9.34 2.51 20151201 200836 9.38 2.52 20151201 200837 9.41 2.52 20151201 200838 9.44 2.53 20151201 200839 9.46 2.54 20151201 200840 9.47 2.55 20151201 200841 9.46 2.55 20151201 200842 9.45 2.56 20151201 200843 9.44 2.56 20151201 200844 9.44 2.57 20151201 200845 9.44 2.58 20151201 200846 9.44 2.58 20151201 200847 9.43 2.59 20151201 200848 9.43 2.59 20151201 200849 9.42 2.60 20151201 200850 9.41 2.60 20151201 200851 9.40 2.61 20151201 200852 9.39 2.61 20151201 200853 9.39 2.62 20151201 200855 9.39 2.63 20151201 200856 9.40 2.64 20151201 200857 9.41 2.64 20151201 200858 9.43 2.65 20151201 200859 9.44 2.66 20151201 200900 9.47 2.67 20151201 200901 9.49 2.67 20151201 200902 9.54 2.68 20151201 200903 9.58 2.68 20151201 200904 9.62 2.67 20151201 200905 9.65 2.67 20151201 200906 9.64 2.66 20151201 200907 9.63 2.66 20151201 200908 9.59 2.65 20151201 200909 9.53 2.64 20151201 200910 9.45 2.63 20151201 200911 9.38 2.62 20151201 200912 9.27 2.61 20151201 200913 8.75 2.60 20151201 200914 8.32 2.58 20151201 200915 7.84 2.57 20151201 200916 7.35 2.55 20151201 200917 6.88 2.54 20151201 200918 6.50 2.53 20151201 200919 6.06 2.51 20151201 200920 5.63 2.50 20151201 200921 5.22 2.48 20151201 200922 4.84 2.47 20151201 200923 4.71 2.47 20151201 200924 4.81 2.47 20151201 200925 4.92 2.48 20151201 200926 5.03 2.48 20151201 200927 5.12 2.48 20151201 200928 5.23 2.49 20151201 200929 5.34 2.49 20151201 200930 5.45 2.50 20151201 200931 5.57 2.50 20151201 200932 5.66 2.51 20151201 200933 5.77 2.51 20151201 200934 5.88 2.52 20151201 200935 5.98 2.53 20151201 200936 6.09 2.54 20151201 200937 6.19 2.55 20151201 200938 6.30 2.56 20151201 200939 6.43 2.57 20151201 200940 6.56 2.58 20151201 200941 6.66 2.58 20151201 200942 6.80 2.59 20151201 200943 6.93 2.60 20151201 200944 7.06 2.61 20151201 200946 7.19 2.63 20151201 200947 7.28 2.64 20151201 200948 7.41 2.65 20151201 200949 7.53 2.67 20151201 200950 7.63 2.68 20151201 200951 7.75 2.69 20151201 200952 7.84 2.70 20151201 200953 7.94 2.72 20151201 200954 8.04 2.73 20151201 200955 8.13 2.74 20151201 200956 8.19 2.76 20151201 200957 8.23 2.77 20151201 200958 8.29 2.78 20151201 200959 8.34 2.79 20151201 201000 8.40 2.80 20151201 201001 8.45 2.82 20151201 201002 8.50 2.83 20151201 201003 8.55 2.84 20151201 201004 8.60 2.85 20151201 201005 8.65 2.86 20151201 201006 8.70 2.87 20151201 201007 8.74 2.88 20151201 201008 8.78 2.90 20151201 201009 8.83 2.91 20151201 201010 8.88 2.92 20151201 201011 8.92 2.93 20151201 201012 8.96 2.94 20151201 201013 9.02 2.95 20151201 201014 9.06 2.97 20151201 201015 9.12 2.98 20151201 201016 9.16 2.99 20151201 201017 9.20 3.00 20151201 201018 9.23 3.01 20151201 201019 9.27 3.02 20151201 201020 9.31 3.04 20151201 201021 9.34 3.05 20151201 201022 9.38 3.06 20151201 201023 9.41 3.07 20151201 201024 9.44 3.08 20151201 201025 9.48 3.10 20151201 201026 9.51 3.11 20151201 201027 9.54 3.12 20151201 201028 9.57 3.13 20151201 201029 9.59 3.14 20151201 201030 9.61 3.15 20151201 201031 9.63 3.17 20151201 201032 9.66 3.18 20151201 201033 9.68 3.19 20151201 201034 9.70 3.20 20151201 201035 9.71 3.21 20151201 201037 9.73 3.22 20151201 201038 9.75 3.23 20151201 201039 9.78 3.25 20151201 201040 9.81 3.26 20151201 201041 9.85 3.28 20151201 201042 9.88 3.29 20151201 201043 9.91 3.31 20151201 201044 9.95 3.32 20151201 201045 9.98 3.34 20151201 201046 10.02 3.35 20151201 201047 10.06 3.37 20151201 201048 10.09 3.38 20151201 201049 10.11 3.40 20151201 201050 10.14 3.41 20151201 201051 10.17 3.43 20151201 201052 10.20 3.44 20151201 201053 10.23 3.46 20151201 201054 10.25 3.47 20151201 201055 10.28 3.49 20151201 201056 10.32 3.50 20151201 201057 10.35 3.52 20151201 201058 10.39 3.53 20151201 201059 10.41 3.55 20151201 201100 10.43 3.56 20151201 201101 10.45 3.57 20151201 201102 10.48 3.58 20151201 201103 10.50 3.60 20151201 201104 10.52 3.61 20151201 201105 10.54 3.62 20151201 201106 10.57 3.64 20151201 201107 10.58 3.65 20151201 201108 10.60 3.66 20151201 201109 10.62 3.67 20151201 201110 10.65 3.68 20151201 201111 10.69 3.70 20151201 201112 10.72 3.71 20151201 201113 10.75 3.72 20151201 201114 10.78 3.73 20151201 201115 10.82 3.74 20151201 201116 10.86 3.75 20151201 201117 10.89 3.77 20151201 201118 10.93 3.78 20151201 201119 10.97 3.79 20151201 201120 11.00 3.80 20151201 201121 11.04 3.81 20151201 201122 11.08 3.82 20151201 201123 11.12 3.83 20151201 201124 11.16 3.84 20151201 201125 11.20 3.86 20151201 201127 11.24 3.87 20151201 201128 11.28 3.88 20151201 201129 11.31 3.89 20151201 201130 11.35 3.90 20151201 201131 11.36 3.91 20151201 201132 11.37 3.91 20151201 201133 11.37 3.92 20151201 201134 11.38 3.93 20151201 201135 11.38 3.93 20151201 201136 11.39 3.94 20151201 201137 11.39 3.95 20151201 201138 11.39 3.95 20151201 201139 11.39 3.96 20151201 201140 11.40 3.97 20151201 201141 11.38 3.97 20151201 201142 11.35 3.97 20151201 201143 11.34 3.98 20151201 201144 11.32 3.98 20151201 201145 11.29 3.98 20151201 201146 11.28 3.98 20151201 201147 11.25 3.99 20151201 201148 11.23 3.99 20151201 201149 11.21 3.99 20151201 201150 11.18 3.99 20151201 201151 11.16 4.00 20151201 201152 11.12 4.00 20151201 201153 11.08 4.01 20151201 201154 11.04 4.01 20151201 201155 10.99 4.02 20151201 201156 10.96 4.02 20151201 201157 10.92 4.03 20151201 201158 10.88 4.03 20151201 201159 10.85 4.04 20151201 201200 10.81 4.04 20151201 201201 10.77 4.04 20151201 201202 10.73 4.05 20151201 201203 10.70 4.05 20151201 201204 10.66 4.05 20151201 201205 10.62 4.06 20151201 201206 10.59 4.06 20151201 201207 10.57 4.06 20151201 201208 10.54 4.07 20151201 201209 10.51 4.07 20151201 201210 10.49 4.08 20151201 201211 10.47 4.08 20151201 201212 10.47 4.09 20151201 201213 10.46 4.10 20151201 201214 10.46 4.11 20151201 201215 10.47 4.12 20151201 201216 10.47 4.13 20151201 201218 10.48 4.14 20151201 201219 10.48 4.15 20151201 201220 10.49 4.16 20151201 201221 10.50 4.17 20151201 201222 10.51 4.18 20151201 201223 10.53 4.18 20151201 201224 10.57 4.19 20151201 201225 10.60 4.20 20151201 201226 10.63 4.20 20151201 201227 10.66 4.21 20151201 201228 10.69 4.22 20151201 201229 10.72 4.22 20151201 201230 10.75 4.23 20151201 201231 10.78 4.23 20151201 201232 10.81 4.24 20151201 201233 10.85 4.25 20151201 201234 10.88 4.26 20151201 201235 10.91 4.27 20151201 201237 10.98 4.29 20151201 201239 11.03 4.31 20151201 201240 11.05 4.31 20151201 201241 11.08 4.32 20151201 201242 11.11 4.33 20151201 201243 11.12 4.34 20151201 201244 11.13 4.34 20151201 201245 11.13 4.35 20151201 201246 11.14 4.35 20151201 201247 11.15 4.36 20151201 201248 11.16 4.37 20151201 201249 11.16 4.37 20151201 201250 11.16 4.38 20151201 201251 11.17 4.38 20151201 201252 11.17 4.39 20151201 201253 11.18 4.40 20151201 201254 11.21 4.40 20151201 201255 11.23 4.41 20151201 201256 11.25 4.42 20151201 201257 11.27 4.43 20151201 201258 11.30 4.44 20151201 201259 11.33 4.45 20151201 201300 11.36 4.46 20151201 201301 11.39 4.46 20151201 201302 11.42 4.47 20151201 201303 11.46 4.48 20151201 201304 11.48 4.49 20151201 201305 11.52 4.50 20151201 201306 11.54 4.51 20151201 201307 11.56 4.51 20151201 201309 11.58 4.52 20151201 201310 11.60 4.53 20151201 201311 11.62 4.54 20151201 201312 11.64 4.55 20151201 201313 11.67 4.56 20151201 201314 11.69 4.57 20151201 201315 11.70 4.57 20151201 201316 11.72 4.58 20151201 201318 11.74 4.60 20151201 201319 11.76 4.61 20151201 201320 11.79 4.62 20151201 201321 11.81 4.62 20151201 201322 11.83 4.63 20151201 201323 11.85 4.64 20151201 201324 11.88 4.65 20151201 201325 11.91 4.66 20151201 201326 11.94 4.66 20151201 201327 11.98 4.67 20151201 201328 12.02 4.68 20151201 201329 12.05 4.68 20151201 201330 12.08 4.69 20151201 201331 12.12 4.70 20151201 201332 12.14 4.70 20151201 201334 12.20 4.71 20151201 201335 12.22 4.71 20151201 201336 12.23 4.72 20151201 201337 12.24 4.72 20151201 201338 12.24 4.73 20151201 201339 12.25 4.73 20151201 201340 12.25 4.73 20151201 201341 12.25 4.73 20151201 201342 12.24 4.74 20151201 201343 12.24 4.74 20151201 201344 12.22 4.74 20151201 201345 12.21 4.74 20151201 201346 12.19 4.74 20151201 201347 12.16 4.74 20151201 201348 12.14 4.74 20151201 201349 12.11 4.73 20151201 201350 12.09 4.73 20151201 201351 12.06 4.73 20151201 201352 12.03 4.73 20151201 201353 12.00 4.72 20151201 201354 11.98 4.72 20151201 201355 11.94 4.72 20151201 201356 11.87 4.71 20151201 201357 11.80 4.70 20151201 201359 11.74 4.69 20151201 201400 11.68 4.68 20151201 201401 11.61 4.67 20151201 201402 11.54 4.66 20151201 201403 11.47 4.65 20151201 201404 11.39 4.64 20151201 201405 11.32 4.63 20151201 201406 11.25 4.62 20151201 201407 11.17 4.59 20151201 201408 11.08 4.56 20151201 201409 10.99 4.53 20151201 201410 10.89 4.50 20151201 201411 10.80 4.47 20151201 201412 10.71 4.44 20151201 201413 10.61 4.40 20151201 201414 10.52 4.37 20151201 201415 10.44 4.34 20151201 201416 10.34 4.31 20151201 201417 10.23 4.29 20151201 201418 10.12 4.28 20151201 201419 10.01 4.26 20151201 201420 9.90 4.25 20151201 201421 9.80 4.24 20151201 201422 9.69 4.23 20151201 201423 9.57 4.22 20151201 201424 9.47 4.21 20151201 201425 9.37 4.20 20151201 201426 9.26 4.19 20151201 201427 9.13 4.19 20151201 201428 9.00 4.19 20151201 201429 8.85 4.19 20151201 201430 8.71 4.18 20151201 201431 8.57 4.18 20151201 201432 8.44 4.18 20151201 201433 8.29 4.19 20151201 201434 8.14 4.19 20151201 201435 7.99 4.19 20151201 201436 7.84 4.19 20151201 201437 7.73 4.20 20151201 201438 7.65 4.20 20151201 201440 7.48 4.21 20151201 201441 7.40 4.21 20151201 201442 7.31 4.21 20151201 201443 7.23 4.22 20151201 201444 7.15 4.22 20151201 201445 7.07 4.22 20151201 201446 7.00 4.22 20151201 201447 6.94 4.22 20151201 201448 6.91 4.22 20151201 201450 6.88 4.22 20151201 201451 6.85 4.21 20151201 201452 6.82 4.21 20151201 201453 6.79 4.21 20151201 201454 6.77 4.20 20151201 201455 6.75 4.19 20151201 201456 6.73 4.19 20151201 201457 6.72 4.18 20151201 201458 6.70 4.17 20151201 201459 6.69 4.16 20151201 201500 6.69 4.15 20151201 201501 6.69 4.14 20151201 201502 6.68 4.13 20151201 201503 6.68 4.11 20151201 201504 6.68 4.10 20151201 201505 6.68 4.09 20151201 201506 6.67 4.07 20151201 201507 6.67 4.06 20151201 201508 6.64 4.04 20151201 201509 6.56 4.02 20151201 201510 6.49 4.00 20151201 201511 6.41 3.98 20151201 201512 6.32 3.96 20151201 201513 6.26 3.95 20151201 201514 6.18 3.93 20151201 201515 6.09 3.91 20151201 201516 6.01 3.89 20151201 201517 5.92 3.86 20151201 201518 5.83 3.84 20151201 201519 5.73 3.82 20151201 201520 5.63 3.79 20151201 201521 5.53 3.77 20151201 201522 5.43 3.74 20151201 201523 5.33 3.72 20151201 201524 5.23 3.69 20151201 201525 5.15 3.66 20151201 201526 5.06 3.64 20151201 201527 4.97 3.61 20151201 201528 4.90 3.58 20151201 201529 4.87 3.56 20151201 201530 4.84 3.53 20151201 201531 4.81 3.50 20151201 201532 4.78 3.47 20151201 201533 4.76 3.45 20151201 201534 4.73 3.42 20151201 201535 4.71 3.39 20151201 201536 4.68 3.36 20151201 201537 4.66 3.33 20151201 201538 4.65 3.31 20151201 201540 4.63 3.28 20151201 201541 4.61 3.25 20151201 201542 4.60 3.22 20151201 201543 4.59 3.20 20151201 201544 4.59 3.17 20151201 201545 4.59 3.15 20151201 201546 4.59 3.12 20151201 201547 4.60 3.09 20151201 201548 4.61 3.07 20151201 201549 4.62 3.04 20151201 201550 4.63 3.02 20151201 201551 4.63 2.99 20151201 201552 4.61 2.96 20151201 201553 4.61 2.93 20151201 201554 4.61 2.90 20151201 201555 4.60 2.87 20151201 201556 4.60 2.84 20151201 201557 4.60 2.82 20151201 201558 4.60 2.79 20151201 201559 4.60 2.76 20151201 201600 4.58 2.73 20151201 201601 4.57 2.71 20151201 201602 4.56 2.69 20151201 201603 4.55 2.66 20151201 201604 4.54 2.64 20151201 201605 4.51 2.62 20151201 201606 4.50 2.59 20151201 201607 4.49 2.57 20151201 201608 4.48 2.55 20151201 201609 4.47 2.53 20151201 201610 4.46 2.52 20151201 201611 4.45 2.51 20151201 201612 4.44 2.50 20151201 201613 4.42 2.49 20151201 201614 4.40 2.48 20151201 201615 4.39 2.47 20151201 201616 4.35 2.45 20151201 201617 4.33 2.44 20151201 201618 4.30 2.43 20151201 201619 4.28 2.42 20151201 201620 4.30 2.41 20151201 201621 4.32 2.41 20151201 201622 4.35 2.40 20151201 201623 4.38 2.39 20151201 201624 4.41 2.38 20151201 201625 4.44 2.38 20151201 201626 4.47 2.37 20151201 201627 4.50 2.36 20151201 201628 4.54 2.35 20151201 201629 4.57 2.34 20151201 201631 4.61 2.34 20151201 201632 4.64 2.33 20151201 201633 4.67 2.33 20151201 201634 4.70 2.32 20151201 201635 4.73 2.32 20151201 201636 4.76 2.31 20151201 201637 4.79 2.30 20151201 201638 4.82 2.30 20151201 201639 4.85 2.29 20151201 201640 4.88 2.29 20151201 201641 4.90 2.28 20151201 201642 4.93 2.28 20151201 201643 4.95 2.28 20151201 201644 4.97 2.27 20151201 201645 5.00 2.27 20151201 201646 5.03 2.27 20151201 201647 5.06 2.26 20151201 201648 5.09 2.26 20151201 201649 5.13 2.25 20151201 201650 5.16 2.25 20151201 201651 5.20 2.25 20151201 201652 5.24 2.24 20151201 201653 5.27 2.24 20151201 201654 5.32 2.24 20151201 201655 5.36 2.23 20151201 201656 5.40 2.23 20151201 201657 5.44 2.23 20151201 201658 5.48 2.22 20151201 201659 5.53 2.22 20151201 201700 5.56 2.21 20151201 201701 5.56 2.21 20151201 201702 5.53 2.21 20151201 201703 5.50 2.20 20151201 201704 5.46 2.20 20151201 201705 5.42 2.19 20151201 201706 5.38 2.19 20151201 201707 5.33 2.18 20151201 201708 5.28 2.18 20151201 201709 5.23 2.17 20151201 201710 5.18 2.17 20151201 201711 5.17 2.17 20151201 201712 5.19 2.16 20151201 201713 5.22 2.16 20151201 201714 5.23 2.16 20151201 201715 5.26 2.16 20151201 201716 5.28 2.15 20151201 201717 5.31 2.15 20151201 201718 5.34 2.15 20151201 201719 5.37 2.15 20151201 201720 5.40 2.15 20151201 201722 5.41 2.14 20151201 201723 5.43 2.14 20151201 201724 5.45 2.14 20151201 201725 5.46 2.14 20151201 201726 5.47 2.14 20151201 201727 5.48 2.14 20151201 201728 5.48 2.14 20151201 201729 5.48 2.14 20151201 201730 5.48 2.14 20151201 201731 5.47 2.14 20151201 201732 5.46 2.14 20151201 201733 5.46 2.14 20151201 201734 5.47 2.14 20151201 201735 5.48 2.14 20151201 201736 5.50 2.14 20151201 201737 5.52 2.14 20151201 201738 5.55 2.14 20151201 201742 5.73 2.14 20151201 201743 5.80 2.14 20151201 201744 5.86 2.14 20151201 201745 5.93 2.14 20151201 201746 5.99 2.14 20151201 201747 6.06 2.15 20151201 201748 6.11 2.15 20151201 201749 6.18 2.15 20151201 201750 6.25 2.15 20151201 201751 6.31 2.15 20151201 201752 6.39 2.16 20151201 201756 6.70 2.16 20151201 201758 6.85 2.17 20151201 201759 6.91 2.17 20151201 201800 6.98 2.17 20151201 201801 7.04 2.17 20151201 201802 7.11 2.18 20151201 201803 7.19 2.18 20151201 201804 7.26 2.18 20151201 201805 7.33 2.18 20151201 201806 7.40 2.19 20151201 201807 7.48 2.19 20151201 201808 7.55 2.19 20151201 201809 7.63 2.19 20151201 201810 7.70 2.20 20151201 201812 7.76 2.20 20151201 201813 7.80 2.20 20151201 201814 7.82 2.20 20151201 201815 7.83 2.20 20151201 201816 7.86 2.20 20151201 201817 7.87 2.20 20151201 201818 7.90 2.20 20151201 201819 7.92 2.20 20151201 201820 7.95 2.20 20151201 201821 7.97 2.20 20151201 201822 8.00 2.20 20151201 201823 8.03 2.20 20151201 201824 8.07 2.20 20151201 201825 8.11 2.20 20151201 201826 8.15 2.20 20151201 201827 8.19 2.20 20151201 201828 8.22 2.20 20151201 201829 8.26 2.20 20151201 201830 8.29 2.20 20151201 201831 8.33 2.20 20151201 201832 8.36 2.20 20151201 201833 8.38 2.19 20151201 201834 8.39 2.19 20151201 201835 8.40 2.19 20151201 201836 8.40 2.19 20151201 201837 8.40 2.19 20151201 201838 8.40 2.19 20151201 201839 8.40 2.18 20151201 201840 8.40 2.18 20151201 201841 8.39 2.18 20151201 201842 8.37 2.18 20151201 201843 8.34 2.17 20151201 201844 8.28 2.17 20151201 201845 8.21 2.16 20151201 201846 8.14 2.16 20151201 201847 8.07 2.15 20151201 201848 8.00 2.15 20151201 201849 7.93 2.14 20151201 201850 7.86 2.14 20151201 201851 7.78 2.13 20151201 201852 7.69 2.12 20151201 201853 7.59 2.12 20151201 201855 7.35 2.11 20151201 201900 6.73 2.08 20151201 201901 6.60 2.08 20151201 201903 6.47 2.07 20151201 201904 6.35 2.07 20151201 201905 6.24 2.07 20151201 201906 6.13 2.06 20151201 201907 6.01 2.06 20151201 201908 5.90 2.06 20151201 201909 5.78 2.05 20151201 201910 5.67 2.05 20151201 201911 5.56 2.05 20151201 201912 5.45 2.05 20151201 201913 5.34 2.04 20151201 201914 5.25 2.04 20151201 201915 5.18 2.04 20151201 201916 5.12 2.04 20151201 201917 5.05 2.04 20151201 201918 4.99 2.04 20151201 201919 4.93 2.04 20151201 201920 4.87 2.03 20151201 201921 4.81 2.03 20151201 201922 4.76 2.03 20151201 201923 4.70 2.03 20151201 201924 4.66 2.03 20151201 201925 4.62 2.03 20151201 201926 4.59 2.03 20151201 201927 4.56 2.03 20151201 201928 4.52 2.03 20151201 201929 4.49 2.03 20151201 201930 4.45 2.03 20151201 201931 4.41 2.03 20151201 201932 4.38 2.03 20151201 201933 4.34 2.03 20151201 201934 4.29 2.03 20151201 201935 4.24 2.03 20151201 201936 4.19 2.03 20151201 201937 4.13 2.03 20151201 201938 4.08 2.03 20151201 201939 4.03 2.03 20151201 201940 3.97 2.03 20151201 201941 3.92 2.03 20151201 201942 3.86 2.03 20151201 201943 3.80 2.03 20151201 201946 3.69 2.03 20151201 201947 3.66 2.03 20151201 201948 3.63 2.03 20151201 201949 3.60 2.03 20151201 201950 3.56 2.03 20151201 201951 3.53 2.03 20151201 201953 3.50 2.03 20151201 201954 3.47 2.03 20151201 201955 3.45 2.03 20151201 201956 3.44 2.03 20151201 201957 3.43 2.03 20151201 201958 3.43 2.03 20151201 201959 3.43 2.03 20151201 202000 3.42 2.03 20151201 202001 3.42 2.03 20151201 202002 3.41 2.03 20151201 202003 3.40 2.03 20151201 202004 3.40 2.03 20151201 202005 3.39 2.03 20151201 202006 3.37 2.03 20151201 202007 3.35 2.03 20151201 202008 3.33 2.03 20151201 202009 3.31 2.03 20151201 202010 3.29 2.03 20151201 202011 3.26 2.03 20151201 202012 3.24 2.03 20151201 202013 3.22 2.03 20151201 202014 3.19 2.03 20151201 202015 3.17 2.03 20151201 202016 3.16 2.03 20151201 202017 3.17 2.03 20151201 202018 3.19 2.03 20151201 202019 3.21 2.03 20151201 202020 3.24 2.03 20151201 202021 3.29 2.03 20151201 202022 3.34 2.03 20151201 202023 3.41 2.03 20151201 202024 3.49 2.03 20151201 202025 3.56 2.03 20151201 202026 3.58 2.03 20151201 202027 3.60 2.03 20151201 202028 3.64 2.03 20151201 202029 3.66 2.03 20151201 202030 3.68 2.04 20151201 202031 3.70 2.04 20151201 202032 3.72 2.04 20151201 202033 3.73 2.04 20151201 202034 3.74 2.04 20151201 202035 3.73 2.04 20151201 202036 3.70 2.04 20151201 202037 3.68 2.04 20151201 202038 3.67 2.05 20151201 202039 3.67 2.05 20151201 202040 3.69 2.05 20151201 202041 3.70 2.05 20151201 202042 3.74 2.05 20151201 202044 3.78 2.05 20151201 202045 3.85 2.06 20151201 202046 3.94 2.06 20151201 202047 4.04 2.06 20151201 202048 4.17 2.06 20151201 202049 4.29 2.07 20151201 202050 4.41 2.07 20151201 202051 4.51 2.07 20151201 202052 4.63 2.07 20151201 202053 4.75 2.08 20151201 202054 4.86 2.08 20151201 202055 4.97 2.08 20151201 202056 5.04 2.08 20151201 202057 5.08 2.09 20151201 202058 5.10 2.09 20151201 202059 5.12 2.09 20151201 202100 5.13 2.10 20151201 202101 5.15 2.10 20151201 202102 5.17 2.10 20151201 202103 5.19 2.11 20151201 202104 5.21 2.11 20151201 202105 5.23 2.11 20151201 202106 5.26 2.12 20151201 202107 5.30 2.12 20151201 202108 5.34 2.12 20151201 202109 5.38 2.13 20151201 202110 5.42 2.13 20151201 202111 5.46 2.14 20151201 202112 5.51 2.14 20151201 202113 5.55 2.14 20151201 202114 5.60 2.15 20151201 202115 5.65 2.15 20151201 202116 5.70 2.16 20151201 202117 5.76 2.16 20151201 202118 5.82 2.16 20151201 202119 5.87 2.17 20151201 202120 5.93 2.17 20151201 202121 5.98 2.18 20151201 202122 6.04 2.18 20151201 202123 6.10 2.18 20151201 202124 6.15 2.19 20151201 202125 6.21 2.19 20151201 202126 6.25 2.20 20151201 202127 6.28 2.20 20151201 202128 6.31 2.20 20151201 202129 6.34 2.21 20151201 202130 6.37 2.21 20151201 202131 6.40 2.21 20151201 202132 6.43 2.22 20151201 202133 6.46 2.22 20151201 202135 6.49 2.22 20151201 202136 6.52 2.22 20151201 202137 6.54 2.23 20151201 202138 6.56 2.23 20151201 202139 6.58 2.23 20151201 202140 6.60 2.23 20151201 202141 6.62 2.23 20151201 202142 6.63 2.24 20151201 202143 6.65 2.24 20151201 202144 6.68 2.24 20151201 202145 6.70 2.24 20151201 202146 6.72 2.24 20151201 202147 6.74 2.25 20151201 202148 6.76 2.25 20151201 202149 6.78 2.25 20151201 202150 6.80 2.25 20151201 202151 6.82 2.25 20151201 202152 6.84 2.25 20151201 202153 6.86 2.25 20151201 202154 6.88 2.25 20151201 202155 6.91 2.25 20151201 202156 6.94 2.25 20151201 202157 6.99 2.25 20151201 202158 7.03 2.26 20151201 202159 7.08 2.26 20151201 202200 7.13 2.26 20151201 202201 7.18 2.26 20151201 202202 7.22 2.26 20151201 202203 7.27 2.26 20151201 202204 7.31 2.27 20151201 202205 7.36 2.27 20151201 202206 7.40 2.27 20151201 202207 7.44 2.27 20151201 202208 7.48 2.28 20151201 202209 7.52 2.28 20151201 202210 7.56 2.28 20151201 202211 7.59 2.29 20151201 202212 7.62 2.29 20151201 202213 7.65 2.29 20151201 202214 7.68 2.30 20151201 202215 7.71 2.30 20151201 202216 7.73 2.31 20151201 202217 7.77 2.31 20151201 202218 7.81 2.32 20151201 202219 7.85 2.33 20151201 202220 7.89 2.34 20151201 202221 7.93 2.35 20151201 202222 7.98 2.35 20151201 202223 8.03 2.36 20151201 202225 8.08 2.37 20151201 202226 8.13 2.38 20151201 202227 8.18 2.38 20151201 202228 8.20 2.39 20151201 202229 8.21 2.41 20151201 202230 8.22 2.42 20151201 202231 8.24 2.44 20151201 202232 8.26 2.45 20151201 202233 8.27 2.47 20151201 202234 8.30 2.48 20151201 202235 8.32 2.49 20151201 202236 8.35 2.51 20151201 202237 8.37 2.52 20151201 202238 8.43 2.54 20151201 202239 8.50 2.56 20151201 202240 8.58 2.58 20151201 202241 8.65 2.60 20151201 202242 8.73 2.62 20151201 202243 8.80 2.64 20151201 202244 8.87 2.66 20151201 202245 8.95 2.68 20151201 202246 9.03 2.70 20151201 202247 9.10 2.72 20151201 202248 9.17 2.73 20151201 202249 9.23 2.73 20151201 202250 9.29 2.73 20151201 202251 9.34 2.73 20151201 202252 9.39 2.73 20151201 202253 9.44 2.73 20151201 202254 9.49 2.73 20151201 202255 9.54 2.73 20151201 202256 9.59 2.74 20151201 202257 9.64 2.74 20151201 202258 9.66 2.75 20151201 202259 9.68 2.76 20151201 202300 9.70 2.77 20151201 202301 9.72 2.78 20151201 202302 9.74 2.79 20151201 202303 9.76 2.80 20151201 202304 9.79 2.81 20151201 202305 9.81 2.82 20151201 202306 9.83 2.82 20151201 202307 9.86 2.83 20151201 202308 9.88 2.84 20151201 202309 9.90 2.84 20151201 202310 9.91 2.85 20151201 202311 9.93 2.85 20151201 202312 9.96 2.86 20151201 202313 9.98 2.86 20151201 202314 10.00 2.87 20151201 202316 10.02 2.87 20151201 202317 10.05 2.88 20151201 202318 10.07 2.88 20151201 202319 10.09 2.89 20151201 202320 10.10 2.89 20151201 202321 10.11 2.89 20151201 202322 10.13 2.90 20151201 202323 10.14 2.90 20151201 202324 10.15 2.90 20151201 202325 10.16 2.91 20151201 202326 10.17 2.91 20151201 202327 10.18 2.91 20151201 202328 10.19 2.92 20151201 202329 10.20 2.92 20151201 202330 10.20 2.92 20151201 202331 10.21 2.93 20151201 202332 10.21 2.93 20151201 202333 10.21 2.93 20151201 202334 10.22 2.93 20151201 202335 10.22 2.93 20151201 202336 10.23 2.94 20151201 202337 10.24 2.94 20151201 202338 10.25 2.94 20151201 202339 10.26 2.94 20151201 202340 10.26 2.95 20151201 202341 10.27 2.95 20151201 202342 10.28 2.95 20151201 202343 10.29 2.95 20151201 202344 10.30 2.96 20151201 202345 10.31 2.96 20151201 202346 10.32 2.96 20151201 202347 10.33 2.96 20151201 202348 10.34 2.97 20151201 202349 10.35 2.97 20151201 202350 10.37 2.97 20151201 202351 10.39 2.98 20151201 202352 10.41 2.98 20151201 202353 10.44 2.99 20151201 202354 10.46 2.99 20151201 202355 10.49 2.99 20151201 202356 10.51 3.00 20151201 202357 10.54 3.00 20151201 202358 10.57 3.00 20151201 202359 10.59 3.01 20151201 202400 10.61 3.01 20151201 202401 10.63 3.01 20151201 202402 10.65 3.01 20151201 202403 10.68 3.01 20151201 202404 10.70 3.02 20151201 202405 10.72 3.02 20151201 202407 10.75 3.02 20151201 202408 10.77 3.03 20151201 202409 10.80 3.03 20151201 202410 10.82 3.03 20151201 202411 10.82 3.03 20151201 202412 10.83 3.04 20151201 202413 10.83 3.04 20151201 202414 10.84 3.04 20151201 202415 10.84 3.04 20151201 202416 10.84 3.04 20151201 202417 10.84 3.05 20151201 202418 10.85 3.05 20151201 202419 10.85 3.05 20151201 202420 10.86 3.05 20151201 202421 10.87 3.06 20151201 202422 10.88 3.06 20151201 202423 10.89 3.07 20151201 202424 10.89 3.07 20151201 202425 10.90 3.07 20151201 202426 10.91 3.08 20151201 202427 10.91 3.08 20151201 202428 10.91 3.09 20151201 202429 10.92 3.09 20151201 202430 10.92 3.10 20151201 202431 10.92 3.10 20151201 202432 10.92 3.11 20151201 202433 10.93 3.11 20151201 202434 10.93 3.12 20151201 202435 10.93 3.13 20151201 202436 10.94 3.13 20151201 202437 10.94 3.14 20151201 202438 10.94 3.14 20151201 202439 10.95 3.15 20151201 202440 10.95 3.16 20151201 202441 10.98 3.16 20151201 202442 11.00 3.17 20151201 202443 11.02 3.18 20151201 202444 11.04 3.18 20151201 202445 11.05 3.19 20151201 202446 11.07 3.19 20151201 202447 11.08 3.20 20151201 202448 11.09 3.21 20151201 202449 11.10 3.21 20151201 202450 11.12 3.22 20151201 202451 11.13 3.22 20151201 202452 11.14 3.22 20151201 202453 11.15 3.22 20151201 202454 11.16 3.23 20151201 202455 11.17 3.23 20151201 202457 11.18 3.23 20151201 202458 11.19 3.23 20151201 202459 11.21 3.24 20151201 202500 11.23 3.24 20151201 202501 11.24 3.24 20151201 202502 11.23 3.24 20151201 202503 11.23 3.24 20151201 202504 11.22 3.23 20151201 202505 11.22 3.23 20151201 202506 11.22 3.23 20151201 202507 11.22 3.23 20151201 202508 11.23 3.23 20151201 202509 11.24 3.23 20151201 202510 11.24 3.22 20151201 202511 11.25 3.22 20151201 202512 11.24 3.22 20151201 202513 11.23 3.22 20151201 202514 11.22 3.21 20151201 202515 11.22 3.21 20151201 202516 11.21 3.20 20151201 202517 11.20 3.20 20151201 202518 11.20 3.20 20151201 202519 11.20 3.20 20151201 202520 11.19 3.19 20151201 202521 11.18 3.19 20151201 202522 11.14 3.18 20151201 202523 11.10 3.18 20151201 202524 11.05 3.17 20151201 202525 11.01 3.16 20151201 202526 10.97 3.16 20151201 202527 10.92 3.15 20151201 202528 10.88 3.14 20151201 202529 10.83 3.14 20151201 202530 10.79 3.13 20151201 202531 10.75 3.12 20151201 202532 10.72 3.12 20151201 202533 10.70 3.11 20151201 202534 10.68 3.10 20151201 202535 10.66 3.10 20151201 202536 10.64 3.09 20151201 202537 10.62 3.08 20151201 202538 10.60 3.08 20151201 202539 10.59 3.07 20151201 202540 10.57 3.07 20151201 202541 10.56 3.06 20151201 202542 10.52 3.05 20151201 202543 10.49 3.04 20151201 202544 10.45 3.03 20151201 202545 10.41 3.03 20151201 202546 10.38 3.02 20151201 202548 10.34 3.01 20151201 202549 10.31 3.00 20151201 202550 10.27 2.99 20151201 202551 10.23 2.98 20151201 202552 10.19 2.97 20151201 202553 10.16 2.96 20151201 202554 10.13 2.96 20151201 202555 10.09 2.95 20151201 202556 10.06 2.94 20151201 202557 10.02 2.92 20151201 202558 9.99 2.91 20151201 202559 9.96 2.90 20151201 202600 9.92 2.89 20151201 202601 9.89 2.88 20151201 202602 9.86 2.87 20151201 202603 9.81 2.86 20151201 202604 9.77 2.85 20151201 202605 9.72 2.84 20151201 202606 9.68 2.83 20151201 202607 9.64 2.82 20151201 202608 9.59 2.81 20151201 202609 9.55 2.79 20151201 202610 9.50 2.78 20151201 202611 9.46 2.77 20151201 202612 9.41 2.76 20151201 202613 9.37 2.75 20151201 202614 9.32 2.74 20151201 202615 9.27 2.72 20151201 202616 9.22 2.71 20151201 202617 9.17 2.70 20151201 202618 9.12 2.69 20151201 202619 9.08 2.68 20151201 202620 9.03 2.66 20151201 202621 8.98 2.65 20151201 202622 8.92 2.64 20151201 202623 8.89 2.63 20151201 202624 8.86 2.62 20151201 202625 8.83 2.61 20151201 202626 8.81 2.59 20151201 202627 8.79 2.58 20151201 202628 8.77 2.57 20151201 202629 8.75 2.56 20151201 202630 8.74 2.55 20151201 202631 8.72 2.54 20151201 202632 8.71 2.52 20151201 202633 8.69 2.51 20151201 202634 8.67 2.50 20151201 202635 8.66 2.50 20151201 202636 8.65 2.49 20151201 202638 8.64 2.48 20151201 202639 8.63 2.47 20151201 202640 8.63 2.46 20151201 202641 8.63 2.46 20151201 202642 8.63 2.45 20151201 202643 8.63 2.44 20151201 202644 8.61 2.43 20151201 202645 8.57 2.43 20151201 202646 8.52 2.42 20151201 202647 8.48 2.41 20151201 202648 8.45 2.40 20151201 202649 8.41 2.39 20151201 202650 8.38 2.39 20151201 202651 8.35 2.38 20151201 202652 8.33 2.37 20151201 202653 8.31 2.37 20151201 202654 8.29 2.36 20151201 202655 8.30 2.34 20151201 202656 8.32 2.33 20151201 202657 8.35 2.31 20151201 202658 8.38 2.30 20151201 202659 8.42 2.28 20151201 202700 8.47 2.27 20151201 202701 8.53 2.26 20151201 202702 8.59 2.24 20151201 202703 8.66 2.23 20151201 202704 8.66 2.21 20151201 202705 8.29 2.16 20151201 202706 7.91 2.10 20151201 202707 7.53 2.05 20151201 202708 7.14 1.99 20151201 202709 6.74 1.93 20151201 202710 6.34 1.87 20151201 202711 5.94 1.81 20151201 202712 5.54 1.75 20151201 202713 5.14 1.68 20151201 202714 4.72 1.62 20151201 202715 4.18 1.56 20151201 202716 3.66 1.50 20151201 202717 3.14 1.43 20151201 202719 2.19 1.31 20151201 202720 1.66 1.24 20151201 202721 1.17 1.17 20151201 202722 0.80 1.08 20151201 202723 0.92 1.01 20151201 202724 1.39 0.93 20151201 202726 1.83 0.90 20151201 202727 2.29 0.89 20151201 202729 2.80 0.88 20151201 202730 3.32 0.88 20151201 202731 3.83 0.87 20151201 202732 4.34 0.86 20151201 202733 4.84 0.85 20151201 202734 5.20 0.84 20151201 202735 5.67 0.83 20151201 202736 5.77 0.88 20151201 202737 5.85 0.95 20151201 202738 5.96 1.02 20151201 202739 6.24 1.11 20151201 202740 6.62 1.20 20151201 202741 7.10 1.30 20151201 202742 7.68 1.41 20151201 202746 9.16 1.83 20151201 202747 8.64 1.88 20151201 202748 8.24 1.91 20151201 202749 7.80 1.95 20151201 202750 7.38 2.00 20151201 202751 7.04 2.03 20151201 202752 6.73 2.06 20151201 202753 6.46 2.09 20151201 202754 6.21 2.12 20151201 202755 5.99 2.14 20151201 202756 5.97 2.15 20151201 202757 6.07 2.16 20151201 202758 6.17 2.16 20151201 202759 6.27 2.16 20151201 202800 6.37 2.16 20151201 202801 6.45 2.16 20151201 202802 6.55 2.16 20151201 202803 6.64 2.17 20151201 202804 6.74 2.17 20151201 202805 6.83 2.17 20151201 202806 6.88 2.16 20151201 202807 6.85 2.16 20151201 202808 6.82 2.16 20151201 202809 6.79 2.15 20151201 202810 6.77 2.15 20151201 202811 6.76 2.15 20151201 202812 6.75 2.14 20151201 202813 6.74 2.14 20151201 202814 6.74 2.14 20151201 202815 6.74 2.14 20151201 202816 6.75 2.14 20151201 202817 6.73 2.14 20151201 202818 6.71 2.14 20151201 202820 6.69 2.14 20151201 202821 6.67 2.14 20151201 202822 6.64 2.14 20151201 202823 6.62 2.14 20151201 202824 6.59 2.14 20151201 202825 6.56 2.14 20151201 202826 6.53 2.14 20151201 202827 6.49 2.14 20151201 202828 6.48 2.14 20151201 202829 6.47 2.14 20151201 202830 6.45 2.14 20151201 202831 6.43 2.13 20151201 202832 6.42 2.13 20151201 202833 6.41 2.13 20151201 202834 6.40 2.13 20151201 202835 6.39 2.13 20151201 202836 6.37 2.13 20151201 202837 6.36 2.12 20151201 202838 6.33 2.12 20151201 202839 6.31 2.12 20151201 202840 6.28 2.12 20151201 202841 6.25 2.11 20151201 202842 6.22 2.11 20151201 202843 6.20 2.11 20151201 202844 6.17 2.11 20151201 202845 6.15 2.10 20151201 202846 6.12 2.10 20151201 202847 6.10 2.10 20151201 202848 6.04 2.10 20151201 202849 5.95 2.09 20151201 202850 5.86 2.09 20151201 202851 5.77 2.09 20151201 202852 5.69 2.09 20151201 202853 5.61 2.09 20151201 202854 5.53 2.08 20151201 202855 5.45 2.08 20151201 202856 5.38 2.08 20151201 202857 5.33 2.08 20151201 202858 5.25 2.08 20151201 202859 5.15 2.07 20151201 202900 5.04 2.07 20151201 202901 4.94 2.06 20151201 202902 4.84 2.06 20151201 202903 4.74 2.05 20151201 202904 4.65 2.04 20151201 202905 4.54 2.04 20151201 202906 4.45 2.03 20151201 202907 4.36 2.03 20151201 202908 4.27 2.02 20151201 202910 4.18 2.02 20151201 202911 4.11 2.02 20151201 202912 4.03 2.02 20151201 202913 3.96 2.02 20151201 202914 3.89 2.02 20151201 202915 3.82 2.02 20151201 202916 3.75 2.02 20151201 202917 3.70 2.02 20151201 202918 3.64 2.02 20151201 202919 3.58 2.02 20151201 202920 3.47 2.02 20151201 202921 3.36 2.02 20151201 202922 3.25 2.02 20151201 202923 3.15 2.02 20151201 202924 3.05 2.01 20151201 202925 2.96 2.01 20151201 202926 2.89 2.01 20151201 202927 2.80 2.01 20151201 202928 2.73 2.01 20151201 202929 2.66 2.00 20151201 202930 2.56 2.00 20151201 202931 2.45 2.00 20151201 202932 2.34 2.01 20151201 202933 2.23 2.01 20151201 202934 2.15 2.01 20151201 202935 2.04 2.01 20151201 202936 1.93 2.01 20151201 202937 1.82 2.01 20151201 202938 1.71 2.01 20151201 202939 1.60 2.01 20151201 202940 1.50 2.00 20151201 202941 1.41 2.00 20151201 202942 1.34 2.00 20151201 202943 1.26 2.00 20151201 202944 1.17 2.00 20151201 202945 1.08 2.00 20151201 202946 0.99 2.00 20151201 202947 0.91 2.00 20151201 202948 0.84 2.00 20151201 202949 0.77 2.00 20151201 202950 0.73 2.00 20151201 202951 0.68 2.00 20151201 202952 0.63 2.00 20151201 202953 0.61 2.00 20151201 202954 0.60 2.00 20151201 202955 0.61 2.00 20151201 202956 0.64 2.00 20151201 202957 0.68 2.01 20151201 202958 0.74 2.01 20151201 202959 0.81 2.01 20151201 203001 0.89 2.01 20151201 203002 1.04 2.02 20151201 203003 1.20 2.02 20151201 203004 1.37 2.03 20151201 203005 1.55 2.04 20151201 203006 1.69 2.05 20151201 203007 1.86 2.06 20151201 203009 2.22 2.07 20151201 203010 2.40 2.08 20151201 203011 2.57 2.08 20151201 203012 2.72 2.09 20151201 203013 2.84 2.10 20151201 203014 2.98 2.10 20151201 203015 3.12 2.11 20151201 203016 3.27 2.12 20151201 203017 3.41 2.13 20151201 203018 3.55 2.13 20151201 203019 3.69 2.14 20151201 203020 3.80 2.15 20151201 203021 3.94 2.15 20151201 203022 4.06 2.16 20151201 203023 4.17 2.17 20151201 203024 4.28 2.18 20151201 203025 4.38 2.19 20151201 203026 4.45 2.19 20151201 203027 4.55 2.20 20151201 203028 4.63 2.21 20151201 203029 4.71 2.22 20151201 203030 4.78 2.22 20151201 203031 4.85 2.23 20151201 203032 4.91 2.24 20151201 203033 4.95 2.25 20151201 203034 5.02 2.26 20151201 203035 5.10 2.27 20151201 203036 5.19 2.29 20151201 203037 5.30 2.30 20151201 203038 5.41 2.31 20151201 203039 5.51 2.32 20151201 203040 5.65 2.33 20151201 203041 5.80 2.34 20151201 203042 5.96 2.35 20151201 203043 5.91 2.36 20151201 203044 5.81 2.37 20151201 203045 5.72 2.38 20151201 203046 5.63 2.39 20151201 203047 5.56 2.40 20151201 203048 5.51 2.41 20151201 203049 5.46 2.42 20151201 203050 5.44 2.44 20151201 203052 5.43 2.45 20151201 203053 5.43 2.46 20151201 203054 5.48 2.47 20151201 203055 5.56 2.48 20151201 203056 5.64 2.50 20151201 203057 5.72 2.51 20151201 203058 5.78 2.52 20151201 203059 5.85 2.54 20151201 203100 5.91 2.55 20151201 203101 5.97 2.57 20151201 203102 6.02 2.58 20151201 203103 6.07 2.59 20151201 203104 6.11 2.60 20151201 203105 6.22 2.62 20151201 203106 6.33 2.64 20151201 203107 6.44 2.66 20151201 203108 6.56 2.68 20151201 203109 6.68 2.69 20151201 203110 6.77 2.71 20151201 203111 6.90 2.73 20151201 203112 7.02 2.75 20151201 203113 7.15 2.76 20151201 203114 7.28 2.78 20151201 203115 7.29 2.79 20151201 203116 7.27 2.81 20151201 203117 7.25 2.83 20151201 203118 7.23 2.85 20151201 203119 7.20 2.87 20151201 203120 7.18 2.89 20151201 203121 7.16 2.90 20151201 203122 7.13 2.91 20151201 203123 7.10 2.93 20151201 203124 7.07 2.95 20151201 203125 7.07 2.97 20151201 203126 7.10 2.98 20151201 203127 7.14 3.01 20151201 203128 7.17 3.03 20151201 203129 7.20 3.05 20151201 203130 7.24 3.07 20151201 203131 7.27 3.09 20151201 203132 7.30 3.11 20151201 203133 7.34 3.13 20151201 203134 7.37 3.15 20151201 203135 7.40 3.17 20151201 203136 7.48 3.18 20151201 203137 7.57 3.21 20151201 203138 7.66 3.24 20151201 203139 7.75 3.26 20151201 203140 7.84 3.29 20151201 203142 7.91 3.31 20151201 203143 7.99 3.33 20151201 203144 8.08 3.36 20151201 203145 8.17 3.39 20151201 203146 8.26 3.41 20151201 203147 8.34 3.43 20151201 203148 8.45 3.46 20151201 203149 8.56 3.50 20151201 203150 8.67 3.53 20151201 203151 8.77 3.56 20151201 203152 8.85 3.58 20151201 203153 8.95 3.61 20151201 203154 9.05 3.64 20151201 203155 9.15 3.67 20151201 203156 9.25 3.70 20151201 203157 9.32 3.72 20151201 203158 9.43 3.76 20151201 203159 9.53 3.79 20151201 203200 9.63 3.82 20151201 203201 9.71 3.85 20151201 203202 9.82 3.89 20151201 203203 9.92 3.92 20151201 203204 10.03 3.96 20151201 203205 10.13 3.99 20151201 203206 10.21 4.02 20151201 203207 10.31 4.05 20151201 203208 10.41 4.08 20151201 203209 10.51 4.11 20151201 203210 10.58 4.14 20151201 203211 10.68 4.17 20151201 203212 10.78 4.20 20151201 203213 10.87 4.24 20151201 203214 10.97 4.27 20151201 203215 11.04 4.30 20151201 203216 11.14 4.33 20151201 203217 11.23 4.37 20151201 203218 11.32 4.40 20151201 203219 11.38 4.42 20151201 203220 11.45 4.45 20151201 203221 11.52 4.48 20151201 203222 11.60 4.51 20151201 203223 11.66 4.52 20151201 203224 11.73 4.55 20151201 203225 11.80 4.57 20151201 203226 11.88 4.60 20151201 203227 11.93 4.62 20151201 203229 12.05 4.67 20151201 203230 12.09 4.69 20151201 203231 12.14 4.71 20151201 203233 12.16 4.73 20151201 203234 12.19 4.75 20151201 203235 12.22 4.77 20151201 203236 12.25 4.79 20151201 203237 12.27 4.81 20151201 203238 12.29 4.83 20151201 203239 12.31 4.86 20151201 203240 12.34 4.88 20151201 203241 12.44 4.89 20151201 203242 12.58 4.92 20151201 203243 12.71 4.94 20151201 203244 12.84 4.96 20151201 203245 12.94 4.97 20151201 203246 13.05 4.99 20151201 203247 13.17 5.01 20151201 203248 13.29 5.04 20151201 203249 13.37 5.05 20151201 203250 13.48 5.08 20151201 203251 13.58 5.10 20151201 203252 13.66 5.11 20151201 203253 13.78 5.13 20151201 203254 13.89 5.15 20151201 203255 14.02 5.17 20151201 203256 14.11 5.19 20151201 203257 14.24 5.21 20151201 203258 14.37 5.23 20151201 203259 14.49 5.25 20151201 203300 14.58 5.26 20151201 203301 14.71 5.28 20151201 203302 14.79 5.30 20151201 203303 14.87 5.32 20151201 203304 14.95 5.34 20151201 203305 15.04 5.36 20151201 203306 15.14 5.38 20151201 203307 15.22 5.39 20151201 203312 15.73 5.49 20151201 203313 15.77 5.51 20151201 203314 15.82 5.53 20151201 203315 15.87 5.54 20151201 203316 15.90 5.56 20151201 203318 15.98 5.59 20151201 203319 16.03 5.61 20151201 203320 16.08 5.62 20151201 203321 16.14 5.64 20151201 203323 16.20 5.66 20151201 203324 16.18 5.67 20151201 203325 16.14 5.68 20151201 203326 16.12 5.68 20151201 203327 16.10 5.69 20151201 203328 16.08 5.71 20151201 203329 16.07 5.71 20151201 203330 16.06 5.72 20151201 203331 16.06 5.73 20151201 203332 16.07 5.75 20151201 203333 16.08 5.75 20151201 203334 16.06 5.76 20151201 203338 15.83 5.78 20151201 203339 15.79 5.78 20151201 203340 15.74 5.79 20151201 203343 15.64 5.80 20151201 203344 15.61 5.81 20151201 203345 15.59 5.81 20151201 203346 15.57 5.81 20151201 203347 15.56 5.82 20151201 203349 15.52 5.82 20151201 203351 15.47 5.83 20151201 203352 15.46 5.83 20151201 203353 15.43 5.83 20151201 203355 15.40 5.84 20151201 203356 15.40 5.84 20151201 203358 15.43 5.85 20151201 203359 15.44 5.85 20151201 203400 15.46 5.85 20151201 203401 15.47 5.85 20151201 203402 15.48 5.85 20151201 203403 15.49 5.85 20151201 203404 15.50 5.85 20151201 203405 15.52 5.85 20151201 203406 15.52 5.85 20151201 203407 15.51 5.85 20151201 203408 15.50 5.85 20151201 203409 15.50 5.85 20151201 203410 15.50 5.85 20151201 203411 15.50 5.85 20151201 203412 15.50 5.85 20151201 203414 15.50 5.85 20151201 203415 15.50 5.84 20151201 203416 15.50 5.84 20151201 203417 15.50 5.84 20151201 203418 15.50 5.83 20151201 203419 15.49 5.83 20151201 203420 15.48 5.82 20151201 203421 15.48 5.82 20151201 203422 15.47 5.81 20151201 203423 15.46 5.81 20151201 203424 15.44 5.81 20151201 203425 15.42 5.81 20151201 203426 15.42 5.80 20151201 203427 15.41 5.80 20151201 203428 15.40 5.80 20151201 203430 15.38 5.79 20151201 203431 15.37 5.79 20151201 203432 15.35 5.79 20151201 203433 15.35 5.78 20151201 203435 15.34 5.77 20151201 203436 15.34 5.77 20151201 203437 15.35 5.76 20151201 203438 15.33 5.76 20151201 203439 15.31 5.76 20151201 203440 15.28 5.76 20151201 203441 15.25 5.76 20151201 203443 15.20 5.75 20151201 203444 15.18 5.75 20151201 203445 15.16 5.75 20151201 203446 15.15 5.74 20151201 203447 15.14 5.74 20151201 203448 15.14 5.74 20151201 203449 15.13 5.73 20151201 203450 15.13 5.73 20151201 203451 15.14 5.73 20151201 203452 15.15 5.73 20151201 203453 15.12 5.73 20151201 203454 15.10 5.73 20151201 203455 15.08 5.73 20151201 203456 15.07 5.73 20151201 203457 15.06 5.73 20151201 203458 15.06 5.73 20151201 203459 15.05 5.73 20151201 203501 15.07 5.73 20151201 203502 15.06 5.73 20151201 203505 15.06 5.73 20151201 203506 15.08 5.72 20151201 203507 15.08 5.72 20151201 203508 15.09 5.72 20151201 203509 15.07 5.72 20151201 203510 15.05 5.72 20151201 203511 15.04 5.72 20151201 203512 15.02 5.72 20151201 203513 15.01 5.71 20151201 203514 14.97 5.71 20151201 203515 14.95 5.71 20151201 203516 14.92 5.70 20151201 203517 14.89 5.70 20151201 203518 14.86 5.70 20151201 203519 14.84 5.69 20151201 203520 14.82 5.69 20151201 203521 14.80 5.69 20151201 203522 14.77 5.68 20151201 203523 14.71 5.68 20151201 203524 14.63 5.67 20151201 203525 14.57 5.66 20151201 203526 14.48 5.65 20151201 203527 14.42 5.65 20151201 203528 14.34 5.64 20151201 203529 14.26 5.63 20151201 203530 14.19 5.63 20151201 203531 14.10 5.62 20151201 203532 14.04 5.61 20151201 203533 13.95 5.60 20151201 203534 13.87 5.60 20151201 203535 13.80 5.59 20151201 203536 13.75 5.58 20151201 203537 13.69 5.57 20151201 203538 13.63 5.56 20151201 203539 13.56 5.55 20151201 203540 13.51 5.55 20151201 203541 13.44 5.54 20151201 203542 13.37 5.53 20151201 203543 13.31 5.52 20151201 203544 13.24 5.51 20151201 203545 13.17 5.50 20151201 203546 13.11 5.50 20151201 203547 13.05 5.49 20151201 203548 12.99 5.48 20151201 203549 12.92 5.48 20151201 203550 12.87 5.47 20151201 203551 12.81 5.46 20151201 203552 12.74 5.46 20151201 203553 12.68 5.45 20151201 203555 12.61 5.45 20151201 203556 12.53 5.44 20151201 203557 12.46 5.44 20151201 203558 12.39 5.43 20151201 203559 12.31 5.42 20151201 203600 12.23 5.41 20151201 203601 12.16 5.40 20151201 203602 12.10 5.40 20151201 203603 12.03 5.39 20151201 203604 11.97 5.38 20151201 203605 11.91 5.37 20151201 203606 11.85 5.36 20151201 203607 11.81 5.35 20151201 203608 11.75 5.34 20151201 203609 11.69 5.33 20151201 203610 11.62 5.32 20151201 203611 11.55 5.31 20151201 203612 11.48 5.30 20151201 203613 11.42 5.30 20151201 203614 11.35 5.29 20151201 203615 11.29 5.28 20151201 203616 11.22 5.27 20151201 203617 11.16 5.26 20151201 203618 11.10 5.25 20151201 203619 11.05 5.24 20151201 203620 10.99 5.22 20151201 203621 10.93 5.22 20151201 203622 10.86 5.20 20151201 203623 10.79 5.19 20151201 203624 10.72 5.18 20151201 203625 10.65 5.16 20151201 203626 10.59 5.15 20151201 203627 10.53 5.14 20151201 203628 10.47 5.13 20151201 203629 10.41 5.11 20151201 203630 10.36 5.10 20151201 203631 10.30 5.09 20151201 203632 10.23 5.07 20151201 203633 10.15 5.05 20151201 203634 10.09 5.04 20151201 203635 10.01 5.02 20151201 203636 9.96 5.00 20151201 203637 9.90 4.98 20151201 203638 9.84 4.97 20151201 203639 9.80 4.95 20151201 203640 9.75 4.93 20151201 203641 9.71 4.92 20151201 203642 9.67 4.90 20151201 203643 9.63 4.88 20151201 203644 9.58 4.85 20151201 203646 9.55 4.83 20151201 203647 9.52 4.81 20151201 203648 9.48 4.79 20151201 203649 9.46 4.77 20151201 203650 9.44 4.74 20151201 203651 9.44 4.72 20151201 203652 9.43 4.70 20151201 203653 9.43 4.68 20151201 203654 9.43 4.65 20151201 203655 9.44 4.63 20151201 203656 9.45 4.61 20151201 203657 9.46 4.59 20151201 203658 9.47 4.56 20151201 203659 9.49 4.54 20151201 203700 9.51 4.52 20151201 203701 9.53 4.49 20151201 203702 9.55 4.47 20151201 203703 9.58 4.45 20151201 203704 9.60 4.43 20151201 203705 9.64 4.40 20151201 203706 9.67 4.38 20151201 203707 9.69 4.36 20151201 203708 9.71 4.33 20151201 203709 9.73 4.30 20151201 203710 9.74 4.28 20151201 203711 9.75 4.26 20151201 203712 9.77 4.23 20151201 203713 9.79 4.21 20151201 203714 9.80 4.18 20151201 203715 9.81 4.16 20151201 203716 9.82 4.13 20151201 203717 9.84 4.10 20151201 203718 9.84 4.08 20151201 203719 9.84 4.06 20151201 203720 9.83 4.03 20151201 203721 9.83 4.01 20151201 203722 9.81 3.98 20151201 203723 9.81 3.96 20151201 203724 9.80 3.94 20151201 203725 9.79 3.91 20151201 203726 9.78 3.89 20151201 203727 9.77 3.87 20151201 203728 9.75 3.84 20151201 203729 9.75 3.82 20151201 203730 9.73 3.80 20151201 203731 9.72 3.78 20151201 203732 9.72 3.76 20151201 203733 9.70 3.74 20151201 203734 9.70 3.72 20151201 203736 9.69 3.70 20151201 203737 9.67 3.68 20151201 203738 9.66 3.66 20151201 203739 9.65 3.64 20151201 203740 9.62 3.62 20151201 203741 9.61 3.59 20151201 203742 9.60 3.57 20151201 203743 9.60 3.55 20151201 203744 9.59 3.53 20151201 203745 9.60 3.51 20151201 203746 9.61 3.49 20151201 203747 9.63 3.47 20151201 203748 9.65 3.45 20151201 203749 9.68 3.43 20151201 203750 9.71 3.41 20151201 203751 9.75 3.39 20151201 203752 9.79 3.37 20151201 203753 9.84 3.34 20151201 203754 9.89 3.33 20151201 203755 9.93 3.32 20151201 203756 9.99 3.31 20151201 203757 10.04 3.30 20151201 203758 10.10 3.29 20151201 203759 10.18 3.28 20151201 203800 10.24 3.28 20151201 203801 10.32 3.27 20151201 203802 10.41 3.26 20151201 203803 10.48 3.25 20151201 203804 10.58 3.24 20151201 203805 10.62 3.23 20151201 203806 10.59 3.22 20151201 203807 10.59 3.21 20151201 203808 10.58 3.20 20151201 203809 10.56 3.18 20151201 203810 10.54 3.17 20151201 203811 10.53 3.16 20151201 203812 10.52 3.14 20151201 203813 10.50 3.13 20151201 203814 10.47 3.11 20151201 203815 10.47 3.09 20151201 203816 10.46 3.08 20151201 203817 10.38 3.07 20151201 203818 10.26 3.07 20151201 203819 10.16 3.06 20151201 203820 10.06 3.05 20151201 203821 9.96 3.05 20151201 203822 9.80 3.04 20151201 203823 9.69 3.03 20151201 203824 9.57 3.02 20151201 203825 9.45 3.01 20151201 203827 9.28 3.00 20151201 203828 9.15 3.00 20151201 203829 9.02 2.99 20151201 203830 8.89 2.99 20151201 203831 8.74 2.99 20151201 203832 8.52 2.98 20151201 203833 8.33 2.98 20151201 203834 8.12 2.97 20151201 203835 7.89 2.97 20151201 203836 7.58 2.96 20151201 203837 7.29 2.95 20151201 203838 7.00 2.94 20151201 203839 6.74 2.93 20151201 203840 6.51 2.92 20151201 203841 6.26 2.92 20151201 203842 6.13 2.91 20151201 203843 6.05 2.91 20151201 203844 6.04 2.91 20151201 203845 6.10 2.90 20151201 203846 6.25 2.90 20151201 203847 6.34 2.89 20151201 203848 6.40 2.89 20151201 203849 6.52 2.88 20151201 203850 6.70 2.88 20151201 203851 6.93 2.88 20151201 203852 7.28 2.87 20151201 203853 7.60 2.87 20151201 203854 7.86 2.87 20151201 203855 8.15 2.87 20151201 203856 8.46 2.87 20151201 203857 8.56 2.87 20151201 203858 8.51 2.87 20151201 203859 8.47 2.86 20151201 203900 8.46 2.86 20151201 203901 8.46 2.85 20151201 203902 8.48 2.84 20151201 203903 8.51 2.84 20151201 203904 8.57 2.83 20151201 203905 8.64 2.82 20151201 203906 8.65 2.82 20151201 203907 8.66 2.82 20151201 203908 8.68 2.82 20151201 203909 8.69 2.82 20151201 203910 8.70 2.82 20151201 203911 8.72 2.82 20151201 203912 8.72 2.82 20151201 203913 8.73 2.82 20151201 203914 8.73 2.83 20151201 203915 8.75 2.83 20151201 203916 8.75 2.83 20151201 203918 8.74 2.83 20151201 203919 8.69 2.83 20151201 203920 8.64 2.83 20151201 203921 8.60 2.82 20151201 203922 8.54 2.82 20151201 203923 8.49 2.82 20151201 203924 8.44 2.81 20151201 203925 8.39 2.81 20151201 203926 8.30 2.80 20151201 203927 8.21 2.80 20151201 203928 8.11 2.79 20151201 203929 8.02 2.78 20151201 203930 7.93 2.77 20151201 203931 7.88 2.76 20151201 203932 7.83 2.74 20151201 203933 7.78 2.72 20151201 203934 7.72 2.70 20151201 203935 7.63 2.67 20151201 203936 7.38 2.63 20151201 203937 7.12 2.59 20151201 203938 6.77 2.55 20151201 203939 6.37 2.50 20151201 203940 5.97 2.46 20151201 203941 5.48 2.41 20151201 204002 9.60 1.99 20151201 204003 10.77 2.12 20151201 204004 11.97 2.23 20151201 204005 13.18 2.33 20151201 204006 14.38 2.41 20151201 204008 15.57 2.47 20151201 204009 16.54 2.52 20151201 204010 16.74 2.53 20151201 205157 6.24 0.46 20151201 205158 6.10 0.47 20151201 205159 5.96 0.48 20151201 205200 5.83 0.49 20151201 205201 5.69 0.50 20151201 205202 5.56 0.52 20151201 205204 5.33 0.55 20151201 205205 5.24 0.56 20151201 205206 5.15 0.57 20151201 205207 5.08 0.58 20151201 205208 5.02 0.58 20151201 205209 4.97 0.59 20151201 205210 4.91 0.59 20151201 205211 4.82 0.60 20151201 205212 4.77 0.60 20151201 205213 4.76 0.62 20151201 205214 4.76 0.63 20151201 205215 4.74 0.65 20151201 205216 4.73 0.66 20151201 205217 4.74 0.68 20151201 205218 4.76 0.69 20151201 205219 4.79 0.71 20151201 205220 4.81 0.72 20151201 205221 4.87 0.74 20151201 205222 4.93 0.75 20151201 205223 5.00 0.76 20151201 205224 5.12 0.78 20151201 205225 5.20 0.80 20151201 205226 5.32 0.82 20151201 205227 5.45 0.83 20151201 205228 5.61 0.85 20151201 205229 5.80 0.87 20151201 205230 5.99 0.90 20151201 205231 6.21 0.92 20151201 205232 6.41 0.94 20151201 205233 6.58 0.96 20151201 205234 6.79 0.99 20151201 205235 7.00 1.01 20151201 205236 7.23 1.04 20151201 205237 7.40 1.07 20151201 205238 7.48 1.09 20151201 205239 7.57 1.12 20151201 205240 7.66 1.14 20151201 205241 7.77 1.17 20151201 205242 7.87 1.19 20151201 205243 7.93 1.20 20151201 205244 8.02 1.22 20151201 205245 8.11 1.23 20151201 205246 8.22 1.26 20151201 205248 8.37 1.29 20151201 205249 8.56 1.32 20151201 205250 8.76 1.36 20151201 205251 8.95 1.40 20151201 205252 9.15 1.44 20151201 205253 9.45 1.48 20151201 205254 9.77 1.52 20151201 205255 10.09 1.56 20151201 205256 10.43 1.61 20151201 205257 10.79 1.66 20151201 205258 10.88 1.68 20151201 205259 11.00 1.71 20151201 205300 11.12 1.73 20151201 205301 11.26 1.76 20151201 205302 11.42 1.79 20151201 205303 11.19 1.76 20151201 205304 10.93 1.72 20151201 205305 10.79 1.71 20151201 205306 10.71 1.71 20151201 205435 10.38 2.47 20151201 205436 10.82 2.80 20151201 205443 12.99 4.67 20151201 205444 13.13 4.85 20151201 205445 13.50 5.16 20151201 205446 13.72 5.43 20151201 205447 13.97 5.66 20151201 205449 14.55 6.06 20151201 205451 15.24 6.47 20151201 205452 15.52 6.64 20151201 205453 15.80 6.80 20151201 205456 16.67 7.12 20151201 205457 17.03 7.25 20151201 205458 17.37 7.38 20151201 205502 18.70 7.81 20151201 205503 19.05 7.90 20151201 205504 19.32 7.97 20151201 205506 19.99 8.14 20151201 205507 20.33 8.22 20151201 205508 20.71 8.30 20151201 205510 21.55 8.48 20151201 205511 21.92 8.56 20151201 205512 22.39 8.66 20151201 205513 22.75 8.74 20151201 205514 23.08 8.82 20151201 205515 23.49 8.90 20151201 205517 23.53 8.91 20151201 205518 23.48 8.90 20151201 205519 23.45 8.89 20151201 205520 23.39 8.87 20151201 205521 23.31 8.84 20151201 205522 23.26 8.82 20151201 205523 23.18 8.78 20151201 205524 23.14 8.76 20151201 205525 23.09 8.73 20151201 205526 23.00 8.69 20151201 205527 22.91 8.65 20151201 205528 22.79 8.60 20151201 205530 22.59 8.50 20151201 205531 22.51 8.46 20151201 205532 22.43 8.41 20151201 205534 22.24 8.31 20151201 205535 22.13 8.25 20151201 205536 22.04 8.20 20151201 205537 21.93 8.14 20151201 205538 21.84 8.10 20151201 205540 21.61 7.97 20151201 205541 21.48 7.89 20151201 205542 21.37 7.83 20151201 205543 21.24 7.75 20151201 205544 21.14 7.69 20151201 205545 20.97 7.60 20151201 205547 20.80 7.54 20151201 205548 20.59 7.46 20151201 205549 20.42 7.40 20151201 205550 20.22 7.32 20151201 205551 20.06 7.26 20151201 205553 19.72 7.12 20151201 205554 19.53 7.04 20151201 205555 19.39 6.97 20151201 205556 19.20 6.89 20151201 205559 18.69 6.67 20151201 205600 18.57 6.61 20151201 205601 18.44 6.55 20151201 205603 18.21 6.44 20151201 205605 17.98 6.33 20151201 205606 17.84 6.27 20151201 205607 17.73 6.23 20151201 205608 17.61 6.17 20151201 205609 17.48 6.11 20151201 205610 17.38 6.06 20151201 205611 17.26 6.00 20151201 205612 17.13 5.94 20151201 205613 17.03 5.89 20151201 205614 16.94 5.84 20151201 205615 16.89 5.80 20151201 205616 16.82 5.76 20151201 205617 16.75 5.72 20151201 205618 16.70 5.68 20151201 205619 16.64 5.64 20151201 205620 16.58 5.61 20151201 205621 16.53 5.58 20151201 205622 16.48 5.54 20151201 205623 16.42 5.51 20151201 205624 16.38 5.48 20151201 205625 16.33 5.45 20151201 205626 16.28 5.42 20151201 205627 16.23 5.39 20151201 205628 16.20 5.37 20151201 205629 16.18 5.35 20151201 205630 16.17 5.33 20151201 205631 16.15 5.31 20151201 205632 16.14 5.29 20151201 205633 16.12 5.27 20151201 205634 16.11 5.25 20151201 205635 16.09 5.23 20151201 205636 16.08 5.21 20151201 205638 16.07 5.19 20151201 205639 16.06 5.17 20151201 205640 16.04 5.15 20151201 205641 16.03 5.13 20151201 205642 15.97 5.09 20151201 205643 15.89 5.06 20151201 205644 15.78 5.02 20151201 205645 15.66 4.97 20151201 205646 15.53 4.92 20151201 205647 15.42 4.88 20151201 205648 15.28 4.84 20151201 205649 15.13 4.79 20151201 205650 14.99 4.74 20151201 205651 14.86 4.70 20151201 205652 14.71 4.65 20151201 205653 14.55 4.61 20151201 205654 14.39 4.56 20151201 205655 14.26 4.52 20151201 205656 14.21 4.49 20151201 205657 14.18 4.46 20151201 205658 14.14 4.43 20151201 205659 14.11 4.40 20151201 205700 14.09 4.38 20151201 205701 14.08 4.35 20151201 205702 14.07 4.33 20151201 205703 14.07 4.30 20151201 205704 14.07 4.28 20151201 205705 14.07 4.25 20151201 205706 14.07 4.22 20151201 205707 14.08 4.20 20151201 205708 14.07 4.17 20151201 205709 14.06 4.15 20151201 205710 14.04 4.12 20151201 205711 14.02 4.10 20151201 205712 14.00 4.07 20151201 205713 13.98 4.04 20151201 205714 13.97 4.01 20151201 205715 13.95 3.99 20151201 205716 13.94 3.96 20151201 205717 13.92 3.94 20151201 205718 13.91 3.91 20151201 205719 13.89 3.88 20151201 205720 13.87 3.85 20151201 205721 13.81 3.82 20151201 205722 13.65 3.78 20151201 205723 13.50 3.75 20151201 205724 13.35 3.71 20151201 205725 13.24 3.69 20151201 205726 13.09 3.66 20151201 205728 12.95 3.63 20151201 205729 12.81 3.60 20151201 205730 12.67 3.58 20151201 205731 12.54 3.56 20151201 205732 12.41 3.53 20151201 205733 12.28 3.51 20151201 205734 12.16 3.49 20151201 205735 12.05 3.48 20151201 205736 11.97 3.47 20151201 205737 11.88 3.46 20151201 205738 11.79 3.45 20151201 205739 11.70 3.45 20151201 205740 11.60 3.44 20151201 205741 11.52 3.43 20151201 205742 11.41 3.42 20151201 205743 11.31 3.42 20151201 205745 11.13 3.41 20151201 205746 11.04 3.41 20151201 205747 10.95 3.40 20151201 205748 10.85 3.40 20151201 205749 10.76 3.40 20151201 205750 10.65 3.40 20151201 205751 10.52 3.41 20151201 205752 10.40 3.41 20151201 205753 10.27 3.41 20151201 205754 10.15 3.42 20151201 205755 10.03 3.42 20151201 205756 9.92 3.43 20151201 205757 9.79 3.43 20151201 205758 9.68 3.44 20151201 205759 9.58 3.44 20151201 205800 9.48 3.45 20151201 205801 9.37 3.46 20151201 205802 9.27 3.47 20151201 205803 9.17 3.49 20151201 205804 9.08 3.50 20151201 205805 9.00 3.51 20151201 205806 8.91 3.53 20151201 205807 8.83 3.54 20151201 205808 8.76 3.55 20151201 205809 8.68 3.56 20151201 205810 8.59 3.58 20151201 205811 8.51 3.59 20151201 205812 8.41 3.61 20151201 205813 8.33 3.62 20151201 205814 8.24 3.64 20151201 205815 8.16 3.65 20151201 205816 8.08 3.67 20151201 205817 8.00 3.69 20151201 205818 7.93 3.70 20151201 205819 7.87 3.72 20151201 205820 7.84 3.73 20151201 205821 7.82 3.75 20151201 205822 7.79 3.76 20151201 205823 7.77 3.78 20151201 205824 7.75 3.79 20151201 205825 7.75 3.81 20151201 205826 7.78 3.82 20151201 205827 7.81 3.83 20151201 205829 7.85 3.84 20151201 205830 7.92 3.86 20151201 205831 7.98 3.87 20151201 205832 8.03 3.88 20151201 205833 8.09 3.90 20151201 205834 8.14 3.91 20151201 205835 8.18 3.92 20151201 205836 8.22 3.94 20151201 205837 8.27 3.95 20151201 205838 8.30 3.96 20151201 205839 8.33 3.98 20151201 205840 8.36 4.00 20151201 205841 8.41 4.02 20151201 205842 8.45 4.04 20151201 205843 8.49 4.06 20151201 205844 8.53 4.08 20151201 205845 8.57 4.09 20151201 205846 8.62 4.12 20151201 205847 8.67 4.13 20151201 205848 8.72 4.15 20151201 205849 8.78 4.17 20151201 205850 8.84 4.18 20151201 205851 8.89 4.20 20151201 205852 8.92 4.21 20151201 205853 8.96 4.23 20151201 205854 9.01 4.25 20151201 205855 9.06 4.26 20151201 205856 9.10 4.28 20151201 205857 9.14 4.29 20151201 205858 9.17 4.31 20151201 205859 9.21 4.32 20151201 205900 9.24 4.34 20151201 205901 9.27 4.35 20151201 205902 9.28 4.36 20151201 205903 9.24 4.38 20151201 205904 9.21 4.39 20151201 205905 9.18 4.41 20151201 205906 9.14 4.42 20151201 205907 9.10 4.43 20151201 205908 9.02 4.45 20151201 205909 8.96 4.46 20151201 205910 8.90 4.47 20151201 205911 8.86 4.48 20151201 205912 8.82 4.50 20151201 205913 8.81 4.51 20151201 205914 8.87 4.52 20151201 205915 8.99 4.54 20151201 205916 9.14 4.55 20151201 205917 9.33 4.57 20151201 205918 9.51 4.59 20151201 205920 9.67 4.61 20151201 205921 9.84 4.63 20151201 205922 10.04 4.65 20151201 205923 10.22 4.67 20151201 205924 10.39 4.68 20151201 205925 10.55 4.70 20151201 205926 10.73 4.72 20151201 205927 10.81 4.74 20151201 205928 10.84 4.76 20151201 205929 10.87 4.78 20151201 205930 10.82 4.80 20151201 205931 10.76 4.82 20151201 205932 10.70 4.83 20151201 205933 10.63 4.85 20151201 205934 10.55 4.87 20151201 205935 10.46 4.88 20151201 205936 10.36 4.90 20151201 205937 10.25 4.91 20151201 205938 10.13 4.93 20151201 205939 10.02 4.94 20151201 205940 9.94 4.95 20151201 205941 9.87 4.96 20151201 205942 9.82 4.97 20151201 205943 9.77 4.98 20151201 205944 9.72 4.99 20151201 205945 9.69 5.00 20151201 205946 9.66 5.01 20151201 205947 9.64 5.03 20151201 205948 9.62 5.03 20151201 205949 9.61 5.05 20151201 205950 9.60 5.06 20151201 205951 9.60 5.07 20151201 205952 9.62 5.08 20151201 205953 9.63 5.09 20151201 205954 9.65 5.11 20151201 205955 9.67 5.12 20151201 205956 9.70 5.13 20151201 205957 9.72 5.14 20151201 205958 9.74 5.16 20151201 205959 9.77 5.17 20151201 210000 9.80 5.18 20151201 210001 9.82 5.19 20151201 210002 9.82 5.21 20151201 210003 9.78 5.22 20151201 210004 9.75 5.23 20151201 210005 9.71 5.24 20151201 210006 9.67 5.26 20151201 210007 9.63 5.27 20151201 210008 9.59 5.28 20151201 210010 9.53 5.29 20151201 210011 9.49 5.30 20151201 210012 9.44 5.31 20151201 210013 9.38 5.32 20151201 210014 9.34 5.33 20151201 210015 9.34 5.34 20151201 210016 9.33 5.35 20151201 210017 9.34 5.36 20151201 210018 9.34 5.36 20151201 210019 9.33 5.37 20151201 210020 9.35 5.38 20151201 210021 9.35 5.38 20151201 210022 9.36 5.39 20151201 210023 9.38 5.40 20151201 210024 9.39 5.40 20151201 210025 9.41 5.41 20151201 210026 9.39 5.41 20151201 210027 9.33 5.42 20151201 210028 9.28 5.43 20151201 210029 9.23 5.44 20151201 210030 9.18 5.45 20151201 210031 9.14 5.46 20151201 210032 9.09 5.47 20151201 210033 9.05 5.48 20151201 210034 9.00 5.49 20151201 210035 8.96 5.50 20151201 210036 8.92 5.51 20151201 210037 8.89 5.53 20151201 210038 8.89 5.55 20151201 210039 8.88 5.57 20151201 210040 8.87 5.58 20151201 210041 8.86 5.60 20151201 210042 8.84 5.62 20151201 210043 8.81 5.64 20151201 210044 8.78 5.65 20151201 210045 8.75 5.67 20151201 210046 8.72 5.68 20151201 210047 8.68 5.70 20151201 210048 8.63 5.71 20151201 210049 8.60 5.72 20151201 210050 8.60 5.72 20151201 210051 8.60 5.72 20151201 210052 8.61 5.71 20151201 210053 8.63 5.71 20151201 210054 8.66 5.70 20151201 210055 8.69 5.70 20151201 210056 8.75 5.69 20151201 210057 8.82 5.68 20151201 210058 8.92 5.68 20151201 210059 9.03 5.67 20151201 210101 9.20 5.66 20151201 210102 9.46 5.64 20151201 210103 9.77 5.64 20151201 210104 10.21 5.63 20151201 210105 10.72 5.62 20151201 210106 11.26 5.61 20151201 210107 11.77 5.61 20151201 210108 12.38 5.60 20151201 210109 12.95 5.60 20151201 210110 13.52 5.59 20151201 210111 14.13 5.59 20151201 210112 14.68 5.58 20151201 210113 15.17 5.56 20151201 210115 16.03 5.51 20151201 210116 16.17 5.47 20151201 210117 16.30 5.43 20151201 210118 16.39 5.38 20151201 210119 16.48 5.33 20151201 210120 16.54 5.28 20151201 210121 16.58 5.23 20151201 210122 16.59 5.17 20151201 210123 16.54 5.11 20151201 210124 16.45 5.05 20151201 210125 16.33 4.99 20151201 210126 16.23 4.93 20151201 210127 16.10 4.86 20151201 210128 15.98 4.80 20151201 210129 15.82 4.73 20151201 210130 15.68 4.67 20151201 210131 15.51 4.60 20151201 210132 15.37 4.54 20151201 210133 15.20 4.47 20151201 210134 15.05 4.42 20151201 210135 14.87 4.35 20151201 210136 14.72 4.29 20151201 210137 14.56 4.23 20151201 210138 14.43 4.18 20151201 210139 14.27 4.11 20151201 210140 14.13 4.06 20151201 210141 13.98 4.00 20151201 210142 13.86 3.95 20151201 210143 13.71 3.89 20151201 210144 13.59 3.84 20151201 210145 13.45 3.79 20151201 210146 13.35 3.74 20151201 210147 13.25 3.69 20151201 210148 13.14 3.65 20151201 210149 13.03 3.59 20151201 210151 12.93 3.55 20151201 210152 12.81 3.50 20151201 210153 12.70 3.46 20151201 210154 12.58 3.41 20151201 210155 12.48 3.37 20151201 210156 12.35 3.32 20151201 210157 12.24 3.28 20151201 210158 12.10 3.24 20151201 210159 11.95 3.19 20151201 210200 11.82 3.15 20151201 210201 11.70 3.11 20151201 210202 11.58 3.07 20151201 210203 11.45 3.03 20151201 210204 11.35 3.00 20151201 210205 11.22 2.96 20151201 210206 11.12 2.92 20151201 210207 11.01 2.88 20151201 210208 10.92 2.85 20151201 210209 10.82 2.82 20151201 210210 10.73 2.78 20151201 210211 10.66 2.76 20151201 210212 10.58 2.72 20151201 210213 10.51 2.70 20151201 210214 10.43 2.67 20151201 210215 10.37 2.64 20151201 210216 10.29 2.61 20151201 210217 10.22 2.59 20151201 210218 10.14 2.55 20151201 210219 10.07 2.53 20151201 210220 10.01 2.50 20151201 210221 9.93 2.48 20151201 210222 9.87 2.45 20151201 210223 9.78 2.43 20151201 210224 9.71 2.41 20151201 210225 9.61 2.38 20151201 210226 9.53 2.36 20151201 210227 9.45 2.33 20151201 210228 9.36 2.31 20151201 210229 9.29 2.29 20151201 210230 9.20 2.27 20151201 210231 9.11 2.25 20151201 210232 9.04 2.23 20151201 210233 8.94 2.21 20151201 210234 8.86 2.19 20151201 210235 8.76 2.17 20151201 210236 8.68 2.15 20151201 210237 8.59 2.13 20151201 210238 8.48 2.11 20151201 210239 8.40 2.10 20151201 210240 8.29 2.08 20151201 210242 8.21 2.06 20151201 210243 8.12 2.05 20151201 210244 8.03 2.03 20151201 210245 7.94 2.02 20151201 210246 7.86 2.01 20151201 210247 7.78 2.00 20151201 210248 7.68 1.98 20151201 210249 7.59 1.97 20151201 210250 7.51 1.96 20151201 210251 7.42 1.95 20151201 210252 7.35 1.94 20151201 210253 7.27 1.92 20151201 210254 7.23 1.92 20151201 210255 7.20 1.91 20151201 210256 7.17 1.90 20151201 210257 7.14 1.89 20151201 210258 7.12 1.89 20151201 210259 7.09 1.88 20151201 210300 7.07 1.87 20151201 210301 7.05 1.87 20151201 210302 7.03 1.86 20151201 210303 7.02 1.85 20151201 210304 7.01 1.85 20151201 210305 6.99 1.84 20151201 210306 6.97 1.84 20151201 210307 6.95 1.84 20151201 210308 6.95 1.83 20151201 210309 6.93 1.83 20151201 210310 6.91 1.82 20151201 210311 6.91 1.82 20151201 210312 6.89 1.82 20151201 210313 6.86 1.81 20151201 210314 6.85 1.81 20151201 210315 6.78 1.80 20151201 210316 6.69 1.80 20151201 210317 6.61 1.79 20151201 210318 6.52 1.79 20151201 210319 6.44 1.78 20151201 210320 6.32 1.78 20151201 210321 6.21 1.77 20151201 210322 6.12 1.77 20151201 210323 5.99 1.76 20151201 210324 5.85 1.75 20151201 210325 5.74 1.75 20151201 210326 5.65 1.75 20151201 210327 5.58 1.75 20151201 210328 5.53 1.74 20151201 210329 5.47 1.74 20151201 210330 5.41 1.74 20151201 210331 5.39 1.74 20151201 210333 5.36 1.74 20151201 210334 5.34 1.74 20151201 210335 5.33 1.74 20151201 210336 5.32 1.74 20151201 210337 5.32 1.74 20151201 210338 5.32 1.74 20151201 210339 5.34 1.74 20151201 210340 5.34 1.74 20151201 210341 5.34 1.75 20151201 210342 5.35 1.75 20151201 210343 5.37 1.75 20151201 210344 5.39 1.75 20151201 210345 5.43 1.75 20151201 210346 5.49 1.75 20151201 210347 5.54 1.75 20151201 210348 5.56 1.75 20151201 210349 5.56 1.75 20151201 210350 5.57 1.75 20151201 210351 5.58 1.75 20151201 210352 5.58 1.75 20151201 210353 5.60 1.75 20151201 210354 5.61 1.75 20151201 210355 5.63 1.75 20151201 210356 5.63 1.75 20151201 210357 5.60 1.75 20151201 210358 5.57 1.75 20151201 210359 5.50 1.75 20151201 210400 5.40 1.75 20151201 210401 5.31 1.75 20151201 210402 5.23 1.75 20151201 210403 5.16 1.74 20151201 210404 5.07 1.74 20151201 210405 4.99 1.74 20151201 210406 4.93 1.74 20151201 210407 4.85 1.74 20151201 210408 4.77 1.74 20151201 210409 4.72 1.74 20151201 210410 4.65 1.74 20151201 210411 4.59 1.75 20151201 210412 4.55 1.75 20151201 210413 4.51 1.75 20151201 210414 4.48 1.75 20151201 210415 4.47 1.75 20151201 210416 4.46 1.75 20151201 210417 4.46 1.76 20151201 210418 4.47 1.76 20151201 210419 4.50 1.76 20151201 210420 4.57 1.76 20151201 210421 4.67 1.77 20151201 210423 4.78 1.78 20151201 210424 4.87 1.78 20151201 210425 4.99 1.79 20151201 210426 5.11 1.80 20151201 210427 5.22 1.80 20151201 210428 5.35 1.81 20151201 210429 5.49 1.82 20151201 210430 5.63 1.82 20151201 210431 5.73 1.83 20151201 210432 5.83 1.84 20151201 210433 5.92 1.84 20151201 210434 5.99 1.85 20151201 210435 6.08 1.86 20151201 210436 6.16 1.86 20151201 210437 6.24 1.87 20151201 210438 6.31 1.87 20151201 210439 6.39 1.88 20151201 210440 6.46 1.88 20151201 210441 6.53 1.89 20151201 210442 6.55 1.89 20151201 210443 6.51 1.89 20151201 210444 6.47 1.89 20151201 210445 6.44 1.89 20151201 210446 6.40 1.89 20151201 210447 6.35 1.89 20151201 210448 6.30 1.89 20151201 210449 6.25 1.89 20151201 210450 6.20 1.89 20151201 210451 6.15 1.89 20151201 210452 6.10 1.89 20151201 210453 6.06 1.88 20151201 210454 6.02 1.88 20151201 210455 5.97 1.88 20151201 210456 5.92 1.87 20151201 210457 5.87 1.87 20151201 210458 5.82 1.86 20151201 210459 5.77 1.86 20151201 210500 5.73 1.86 20151201 210501 5.68 1.85 20151201 210502 5.63 1.85 20151201 210503 5.58 1.85 20151201 210504 5.52 1.84 20151201 210505 5.46 1.84 20151201 210508 5.20 1.83 20151201 210510 5.01 1.83 20151201 210511 4.92 1.82 20151201 210512 4.80 1.82 20151201 210514 4.70 1.82 20151201 210515 4.50 1.82 20151201 210516 4.31 1.81 20151201 210517 4.08 1.81 20151201 210518 3.88 1.81 20151201 210519 3.63 1.81 20151201 210520 3.38 1.81 20151201 210521 3.15 1.80 20151201 210522 2.92 1.80 20151201 210523 2.65 1.80 20151201 210524 2.39 1.80 20151201 210525 2.17 1.80 20151201 210529 1.32 1.79 20151201 210530 1.12 1.78 20151201 210531 0.98 1.78 20151201 210532 0.83 1.78 20151201 210533 0.73 1.78 20151201 210534 0.70 1.77 20151201 210535 0.74 1.77 20151201 210536 0.74 1.77 20151201 210537 0.79 1.77 20151201 210538 0.88 1.77 20151201 210539 0.98 1.77 20151201 210540 1.11 1.77 20151201 210541 1.28 1.78 20151201 210542 1.43 1.78 20151201 210543 1.60 1.78 20151201 210544 1.76 1.78 20151201 210545 1.88 1.78 20151201 210546 2.02 1.78 20151201 210547 2.12 1.79 20151201 210548 2.22 1.79 20151201 210549 2.31 1.79 20151201 210550 2.44 1.79 20151201 210551 2.55 1.79 20151201 210552 2.68 1.80 20151201 210553 2.81 1.80 20151201 210554 2.91 1.80 20151201 210555 3.04 1.80 20151201 210556 3.16 1.80 20151201 210557 3.27 1.81 20151201 210558 3.38 1.81 20151201 210559 3.49 1.81 20151201 210600 3.64 1.82 20151201 210601 3.80 1.82 20151201 210602 3.90 1.83 20151201 210604 3.97 1.83 20151201 210605 4.00 1.83 20151201 210606 4.09 1.84 20151201 210607 4.15 1.84 20151201 210608 4.20 1.84 20151201 210609 4.21 1.85 20151201 210610 4.21 1.85 20151201 210611 4.27 1.85 20151201 210612 4.33 1.85 20151201 210613 4.42 1.86 20151201 210614 4.51 1.86 20151201 210615 4.59 1.86 20151201 210616 4.72 1.86 20151201 210617 4.87 1.86 20151201 210618 5.01 1.87 20151201 210619 5.08 1.87 20151201 210620 5.16 1.87 20151201 210621 5.28 1.87 20151201 210622 5.29 1.87 20151201 210623 5.32 1.87 20151201 210624 5.30 1.87 20151201 210625 5.35 1.87 20151201 210626 5.34 1.87 20151201 210627 5.41 1.87 20151201 210628 5.46 1.87 20151201 210629 5.28 1.87 20151201 210630 4.99 1.86 20151201 210631 4.75 1.86 20151201 210632 4.51 1.85 20151201 210633 4.25 1.85 20151201 210634 4.02 1.84 20151201 210635 3.75 1.84 20151201 210636 3.53 1.83 20151201 210637 3.30 1.83 20151201 210638 3.07 1.82 20151201 210639 2.79 1.81 20151201 210640 2.54 1.78 20151201 211505 4.49 0.75 20151201 211506 4.50 0.77 20151201 211507 4.50 0.78 20151201 211508 4.51 0.80 20151201 211509 4.50 0.81 20151201 211510 4.49 0.82 20151201 211512 4.48 0.83 20151201 211513 4.46 0.84 20151201 211514 4.43 0.85 20151201 211515 4.40 0.86 20151201 211516 4.37 0.87 20151201 211517 4.32 0.87 20151201 211518 4.28 0.87 20151201 211519 4.23 0.86 20151201 211520 4.18 0.86 20151201 211521 4.14 0.86 20151201 211522 4.09 0.86 20151201 211523 4.04 0.85 20151201 211524 3.99 0.85 20151201 211525 3.95 0.85 20151201 211526 3.91 0.85 20151201 211527 3.91 0.85 20151201 211528 3.91 0.85 20151201 211529 3.92 0.85 20151201 211530 3.93 0.85 20151201 211531 3.94 0.86 20151201 211532 3.96 0.86 20151201 211533 3.97 0.86 20151201 211534 3.99 0.86 20151201 211535 4.01 0.87 20151201 211536 4.05 0.87 20151201 211537 4.14 0.88 20151201 211538 4.23 0.89 20151201 211539 4.31 0.90 20151201 211540 4.39 0.91 20151201 211541 4.48 0.92 20151201 211542 4.56 0.93 20151201 211543 4.63 0.94 20151201 211544 4.71 0.95 20151201 211545 4.78 0.96 20151201 211546 4.85 0.97 20151201 211547 4.91 0.98 20151201 211548 4.96 0.99 20151201 211549 5.02 0.99 20151201 211550 5.08 1.00 20151201 211551 5.14 1.01 20151201 211552 5.20 1.01 20151201 211553 5.25 1.02 20151201 211554 5.31 1.02 20151201 211555 5.36 1.03 20151201 211556 5.40 1.04 20151201 211557 5.39 1.04 20151201 211558 5.38 1.05 20151201 211559 5.38 1.05 20151201 211600 5.38 1.05 20151201 211602 5.38 1.06 20151201 211603 5.39 1.06 20151201 211604 5.40 1.07 20151201 211605 5.41 1.07 20151201 211606 5.43 1.07 20151201 211607 5.45 1.08 20151201 211608 5.48 1.08 20151201 211609 5.51 1.09 20151201 211610 5.53 1.09 20151201 211611 5.56 1.09 20151201 211612 5.59 1.10 20151201 211613 5.62 1.10 20151201 211614 5.64 1.10 20151201 211615 5.67 1.11 20151201 211616 5.69 1.11 20151201 211617 5.73 1.12 20151201 211618 5.81 1.12 20151201 211619 5.89 1.12 20151201 211620 5.96 1.13 20151201 211621 6.04 1.13 20151201 211622 6.11 1.14 20151201 211623 6.18 1.14 20151201 211624 6.26 1.15 20151201 211625 6.34 1.15 20151201 211626 6.41 1.16 20151201 211627 6.48 1.16 20151201 211628 6.50 1.16 20151201 211629 6.52 1.17 20151201 211630 6.54 1.17 20151201 211631 6.56 1.17 20151201 211632 6.57 1.17 20151201 211633 6.59 1.17 20151201 211634 6.61 1.17 20151201 211635 6.62 1.18 20151201 211636 6.63 1.18 20151201 211637 6.64 1.18 20151201 211638 6.63 1.18 20151201 211639 6.63 1.19 20151201 211640 6.62 1.19 20151201 211641 6.61 1.19 20151201 211642 6.61 1.19 20151201 211643 6.60 1.19 20151201 211644 6.60 1.20 20151201 211645 6.60 1.20 20151201 211646 6.60 1.20 20151201 211647 6.59 1.20 20151201 211649 6.57 1.21 20151201 211650 6.55 1.21 20151201 211651 6.53 1.21 20151201 211653 6.51 1.21 20151201 211654 6.49 1.21 20151201 211655 6.47 1.21 20151201 211656 6.45 1.21 20151201 211657 6.43 1.21 20151201 211658 6.42 1.21 20151201 211659 6.40 1.21 20151201 211700 6.38 1.22 20151201 211701 6.36 1.22 20151201 211702 6.35 1.22 20151201 211703 6.33 1.22 20151201 211704 6.32 1.22 20151201 211705 6.30 1.23 20151201 211706 6.29 1.23 20151201 211707 6.28 1.23 20151201 211708 6.26 1.23 20151201 211709 6.25 1.23 20151201 211710 6.24 1.23 20151201 211711 6.23 1.23 20151201 211712 6.22 1.24 20151201 211713 6.20 1.24 20151201 211714 6.19 1.24 20151201 211715 6.17 1.24 20151201 211716 6.17 1.24 20151201 211717 6.15 1.24 20151201 211718 6.14 1.24 20151201 211719 6.14 1.24 20151201 211720 6.15 1.24 20151201 211721 6.16 1.24 20151201 211722 6.16 1.25 20151201 211723 6.17 1.25 20151201 211724 6.18 1.25 20151201 211725 6.18 1.25 20151201 211726 6.19 1.25 20151201 211727 6.20 1.25 20151201 211728 6.21 1.25 20151201 211729 6.22 1.25 20151201 211730 6.24 1.25 20151201 211731 6.25 1.25 20151201 211732 6.27 1.25 20151201 211733 6.28 1.26 20151201 211734 6.30 1.26 20151201 211735 6.31 1.26 20151201 211736 6.33 1.26 20151201 211737 6.34 1.26 20151201 211738 6.36 1.26 20151201 211739 6.37 1.26 20151201 211740 6.38 1.26 20151201 211741 6.39 1.26 20151201 211743 6.40 1.26 20151201 211744 6.40 1.27 20151201 211745 6.40 1.27 20151201 211746 6.40 1.27 20151201 211747 6.39 1.27 20151201 211748 6.39 1.27 20151201 211749 6.41 1.27 20151201 211750 6.44 1.28 20151201 211751 6.48 1.28 20151201 211752 6.51 1.28 20151201 211753 6.54 1.28 20151201 211754 6.57 1.28 20151201 211755 6.61 1.28 20151201 211756 6.63 1.29 20151201 211757 6.66 1.29 20151201 211758 6.69 1.29 20151201 211759 6.72 1.29 20151201 211800 6.76 1.29 20151201 211801 6.80 1.29 20151201 211802 6.84 1.30 20151201 211803 6.88 1.30 20151201 211804 6.91 1.30 20151201 211805 6.95 1.30 20151201 211806 6.99 1.30 20151201 211807 7.03 1.30 20151201 211808 7.07 1.30 20151201 211809 7.09 1.31 20151201 211810 7.10 1.31 20151201 211811 7.11 1.31 20151201 211812 7.12 1.31 20151201 211813 7.13 1.31 20151201 211814 7.15 1.31 20151201 211815 7.17 1.31 20151201 211816 7.19 1.31 20151201 211817 7.21 1.32 20151201 211818 7.24 1.32 20151201 211819 7.24 1.32 20151201 211820 7.21 1.32 20151201 211821 7.18 1.32 20151201 211822 7.15 1.32 20151201 211823 7.12 1.32 20151201 211824 7.09 1.32 20151201 211825 7.06 1.32 20151201 211826 7.03 1.32 20151201 211827 7.00 1.32 20151201 211828 6.97 1.32 20151201 211829 6.94 1.32 20151201 211830 6.91 1.32 20151201 211831 6.88 1.31 20151201 211832 6.84 1.31 20151201 211834 6.81 1.31 20151201 211835 6.77 1.31 20151201 211836 6.74 1.31 20151201 211837 6.70 1.31 20151201 211838 6.66 1.30 20151201 211839 6.62 1.30 20151201 211840 6.58 1.30 20151201 211841 6.54 1.30 20151201 211842 6.50 1.29 20151201 211843 6.46 1.29 20151201 211844 6.42 1.29 20151201 211845 6.38 1.29 20151201 211846 6.34 1.28 20151201 211847 6.30 1.28 20151201 211848 6.26 1.27 20151201 211849 6.22 1.27 20151201 211850 6.18 1.27 20151201 211851 6.13 1.26 20151201 211852 6.08 1.26 20151201 211853 6.03 1.26 20151201 211854 5.99 1.26 20151201 211855 5.94 1.25 20151201 211856 5.89 1.25 20151201 211857 5.84 1.25 20151201 211858 5.79 1.25 20151201 211859 5.74 1.24 20151201 211900 5.70 1.24 20151201 211901 5.67 1.24 20151201 211902 5.65 1.24 20151201 211903 5.63 1.23 20151201 211904 5.61 1.23 20151201 211905 5.59 1.23 20151201 211906 5.58 1.23 20151201 211907 5.56 1.23 20151201 211908 5.55 1.23 20151201 211909 5.54 1.22 20151201 211910 5.52 1.22 20151201 211911 5.47 1.22 20151201 211912 5.42 1.22 20151201 211913 5.36 1.21 20151201 211914 5.31 1.21 20151201 211915 5.26 1.21 20151201 211916 5.21 1.21 20151201 211917 5.17 1.21 20151201 211918 5.12 1.20 20151201 211919 5.09 1.20 20151201 211920 5.04 1.20 20151201 211921 4.99 1.20 20151201 211922 4.93 1.20 20151201 211923 4.88 1.20 20151201 211925 4.84 1.20 20151201 211926 4.78 1.20 20151201 211927 4.73 1.20 20151201 211928 4.67 1.20 20151201 211929 4.61 1.20 20151201 211930 4.56 1.19 20151201 211931 4.51 1.19 20151201 211932 4.49 1.19 20151201 211933 4.48 1.19 20151201 211934 4.46 1.19 20151201 211935 4.44 1.19 20151201 211936 4.42 1.19 20151201 211937 4.39 1.19 20151201 211938 4.37 1.19 20151201 211939 4.34 1.19 20151201 211940 4.32 1.19 20151201 211941 4.28 1.19 20151201 211942 4.21 1.19 20151201 211943 4.15 1.19 20151201 211944 4.08 1.19 20151201 211945 4.01 1.19 20151201 211946 3.95 1.19 20151201 211947 3.88 1.19 20151201 211948 3.81 1.19 20151201 211949 3.74 1.19 20151201 211950 3.68 1.19 20151201 211951 3.62 1.19 20151201 211952 3.64 1.19 20151201 211953 3.65 1.19 20151201 211954 3.67 1.19 20151201 211955 3.68 1.19 20151201 211956 3.69 1.19 20151201 211957 3.70 1.19 20151201 211958 3.70 1.19 20151201 211959 3.70 1.19 20151201 212000 3.70 1.19 20151201 212001 3.70 1.19 20151201 212002 3.72 1.20 20151201 212003 3.73 1.20 20151201 212004 3.74 1.20 20151201 212005 3.75 1.20 20151201 212006 3.77 1.20 20151201 212007 3.78 1.20 20151201 212008 3.80 1.20 20151201 212009 3.83 1.20 20151201 212010 3.85 1.20 20151201 212011 3.87 1.20 20151201 212012 3.86 1.20 20151201 212013 3.86 1.20 20151201 212015 3.85 1.20 20151201 212016 3.84 1.20 20151201 212017 3.84 1.20 20151201 212018 3.83 1.20 20151201 212019 3.83 1.20 20151201 212020 3.82 1.20 20151201 212021 3.82 1.20 20151201 212022 3.81 1.20 20151201 212023 3.81 1.20 20151201 212024 3.81 1.20 20151201 212025 3.81 1.20 20151201 212026 3.81 1.20 20151201 212027 3.81 1.20 20151201 212028 3.81 1.20 20151201 212029 3.81 1.20 20151201 212030 3.81 1.20 20151201 212031 3.81 1.20 20151201 212032 3.81 1.20 20151201 212033 3.80 1.20 20151201 212034 3.79 1.20 20151201 212035 3.77 1.20 20151201 212036 3.76 1.20 20151201 212037 3.75 1.20 20151201 212038 3.75 1.21 20151201 212039 3.74 1.21 20151201 212040 3.73 1.21 20151201 212041 3.72 1.21 20151201 212042 3.71 1.21 20151201 212043 3.72 1.21 20151201 212044 3.72 1.21 20151201 212045 3.73 1.21 20151201 212046 3.74 1.21 20151201 212047 3.74 1.21 20151201 212048 3.75 1.21 20151201 212049 3.75 1.21 20151201 212050 3.76 1.21 20151201 212051 3.76 1.21 20151201 212052 3.76 1.21 20151201 212053 3.75 1.21 20151201 212054 3.74 1.21 20151201 212055 3.72 1.21 20151201 212056 3.71 1.21 20151201 212057 3.69 1.21 20151201 212058 3.67 1.21 20151201 212059 3.65 1.21 20151201 212100 3.63 1.21 20151201 212101 3.61 1.21 20151201 212102 3.59 1.21 20151201 212103 3.62 1.21 20151201 212104 3.65 1.21 20151201 212106 3.69 1.21 20151201 212107 3.73 1.22 20151201 212108 3.76 1.22 20151201 212109 3.80 1.22 20151201 212110 3.85 1.22 20151201 212111 3.90 1.22 20151201 212112 3.95 1.22 20151201 212113 4.00 1.22 20151201 212114 4.07 1.22 20151201 212115 4.14 1.23 20151201 212116 4.21 1.23 20151201 212117 4.27 1.23 20151201 212118 4.32 1.23 20151201 212119 4.37 1.23 20151201 212120 4.42 1.23 20151201 212121 4.46 1.23 20151201 212122 4.50 1.23 20151201 212123 4.54 1.23 20151201 212124 4.55 1.23 20151201 212125 4.56 1.23 20151201 212126 4.58 1.23 20151201 212127 4.59 1.24 20151201 212128 4.61 1.24 20151201 212129 4.62 1.24 20151201 212130 4.65 1.24 20151201 212131 4.67 1.24 20151201 212132 4.69 1.24 20151201 212133 4.71 1.24 20151201 212134 4.73 1.24 20151201 212135 4.75 1.24 20151201 212136 4.77 1.24 20151201 212137 4.80 1.24 20151201 212138 4.82 1.24 20151201 212139 4.84 1.24 20151201 212140 4.86 1.24 20151201 212141 4.88 1.24 20151201 212142 4.90 1.24 20151201 212143 4.93 1.24 20151201 212144 4.94 1.24 20151201 212145 4.95 1.24 20151201 212146 4.95 1.24 20151201 212147 4.96 1.23 20151201 212148 4.97 1.23 20151201 212149 4.98 1.23 20151201 212150 4.99 1.23 20151201 212151 5.00 1.23 20151201 212152 5.00 1.23 20151201 212153 5.01 1.23 20151201 212154 5.02 1.23 20151201 212155 5.03 1.23 20151201 212157 5.04 1.23 20151201 212158 5.06 1.23 20151201 212159 5.07 1.23 20151201 212200 5.09 1.23 20151201 212201 5.10 1.23 20151201 212202 5.12 1.23 20151201 212203 5.14 1.23 20151201 212204 5.16 1.23 20151201 212205 5.19 1.23 20151201 212206 5.22 1.23 20151201 212207 5.24 1.23 20151201 212208 5.27 1.23 20151201 212209 5.30 1.23 20151201 212210 5.33 1.23 20151201 212211 5.35 1.22 20151201 212212 5.38 1.22 20151201 212213 5.40 1.22 20151201 212214 5.42 1.22 20151201 212215 5.45 1.22 20151201 212216 5.46 1.22 20151201 212217 5.48 1.22 20151201 212218 5.50 1.22 20151201 212219 5.52 1.22 20151201 212220 5.54 1.22 20151201 212221 5.55 1.22 20151201 212222 5.57 1.22 20151201 212223 5.59 1.22 20151201 212224 5.61 1.22 20151201 212225 5.63 1.22 20151201 212226 5.65 1.22 20151201 212227 5.67 1.22 20151201 212228 5.69 1.22 20151201 212229 5.70 1.22 20151201 212230 5.72 1.22 20151201 212231 5.73 1.22 20151201 212232 5.75 1.22 20151201 212233 5.77 1.21 20151201 212234 5.79 1.21 20151201 212235 5.80 1.21 20151201 212236 5.80 1.21 20151201 212237 5.80 1.21 20151201 212238 5.80 1.21 20151201 212239 5.80 1.21 20151201 212240 5.80 1.21 20151201 212241 5.80 1.21 20151201 212242 5.80 1.21 20151201 212243 5.80 1.21 20151201 212244 5.80 1.21 20151201 212245 5.80 1.21 20151201 212247 5.80 1.21 20151201 212248 5.80 1.21 20151201 212249 5.80 1.21 20151201 212250 5.80 1.21 20151201 212251 5.80 1.21 20151201 212252 5.80 1.21 20151201 212253 5.80 1.21 20151201 212254 5.81 1.21 20151201 212255 5.81 1.21 20151201 212256 5.81 1.21 20151201 212257 5.82 1.21 20151201 212258 5.83 1.21 20151201 212259 5.84 1.21 20151201 212300 5.85 1.21 20151201 212301 5.85 1.21 20151201 212302 5.86 1.22 20151201 212303 5.86 1.22 20151201 212304 5.87 1.22 20151201 212305 5.87 1.22 20151201 212306 5.87 1.22 20151201 212307 5.87 1.22 20151201 212308 5.87 1.22 20151201 212309 5.87 1.22 20151201 212310 5.86 1.21 20151201 212311 5.86 1.21 20151201 212312 5.86 1.21 20151201 212313 5.85 1.21 20151201 212314 5.85 1.21 20151201 212315 5.86 1.21 20151201 212316 5.86 1.21 20151201 212317 5.88 1.21 20151201 212318 5.90 1.21 20151201 212319 5.91 1.21 20151201 212320 5.93 1.22 20151201 212321 5.94 1.22 20151201 212322 5.95 1.22 20151201 212323 5.96 1.22 20151201 212324 5.97 1.22 20151201 212325 5.97 1.22 20151201 212326 5.98 1.22 20151201 212327 5.98 1.22 20151201 212328 5.98 1.22 20151201 212329 5.99 1.22 20151201 212330 5.99 1.22 20151201 212331 6.00 1.22 20151201 212332 6.00 1.22 20151201 212333 6.00 1.22 20151201 212334 6.01 1.22 20151201 212335 6.01 1.22 20151201 212336 6.01 1.22 20151201 212338 6.01 1.22 20151201 212339 6.01 1.22 20151201 212340 6.01 1.22 20151201 212341 6.01 1.22 20151201 212342 6.00 1.22 20151201 212343 5.99 1.22 20151201 212344 5.99 1.22 20151201 212345 5.98 1.22 20151201 212346 5.97 1.22 20151201 212347 5.96 1.22 20151201 212348 5.94 1.22 20151201 212349 5.92 1.22 20151201 212350 5.90 1.22 20151201 212351 5.87 1.22 20151201 212352 5.85 1.21 20151201 212353 5.83 1.21 20151201 212354 5.81 1.21 20151201 212355 5.79 1.21 20151201 212356 5.78 1.21 20151201 212357 5.76 1.21 20151201 212358 5.75 1.21 20151201 212359 5.74 1.21 20151201 212400 5.73 1.21 20151201 212401 5.73 1.21 20151201 212402 5.72 1.21 20151201 212403 5.72 1.21 20151201 212404 5.71 1.21 20151201 212405 5.69 1.20 20151201 212406 5.68 1.20 20151201 212407 5.66 1.20 20151201 212408 5.64 1.20 20151201 212409 5.61 1.20 20151201 212410 5.59 1.20 20151201 212411 5.57 1.20 20151201 212412 5.55 1.20 20151201 212413 5.53 1.20 20151201 212414 5.51 1.19 20151201 212415 5.49 1.19 20151201 212416 5.48 1.19 20151201 212417 5.46 1.19 20151201 212418 5.45 1.19 20151201 212419 5.43 1.19 20151201 212420 5.42 1.18 20151201 212421 5.41 1.18 20151201 212422 5.39 1.18 20151201 212423 5.38 1.18 20151201 212424 5.37 1.18 20151201 212425 5.36 1.18 20151201 212426 5.36 1.18 20151201 212428 5.35 1.18 20151201 212429 5.33 1.18 20151201 212430 5.31 1.17 20151201 212431 5.29 1.17 20151201 212432 5.27 1.17 20151201 212433 5.26 1.17 20151201 212434 5.24 1.17 20151201 212435 5.23 1.16 20151201 212436 5.21 1.16 20151201 212437 5.20 1.16 20151201 212438 5.19 1.16 20151201 212439 5.18 1.16 20151201 212440 5.18 1.16 20151201 212441 5.17 1.16 20151201 212442 5.17 1.15 20151201 212443 5.16 1.15 20151201 212444 5.16 1.15 20151201 212445 5.16 1.15 20151201 212446 5.16 1.15 20151201 212447 5.16 1.15 20151201 212448 5.16 1.15 20151201 212449 5.16 1.15 20151201 212450 5.15 1.15 20151201 212451 5.14 1.14 20151201 212452 5.11 1.14 20151201 212453 5.09 1.14 20151201 212454 5.06 1.14 20151201 212455 5.03 1.14 20151201 212456 5.00 1.14 20151201 212457 4.97 1.14 20151201 212458 4.95 1.14 20151201 212459 4.92 1.14 20151201 212500 4.89 1.14 20151201 212501 4.87 1.14 20151201 212502 4.85 1.14 20151201 212503 4.83 1.14 20151201 212504 4.80 1.14 20151201 212505 4.78 1.14 20151201 212506 4.75 1.14 20151201 212507 4.72 1.14 20151201 212508 4.70 1.14 20151201 212509 4.67 1.14 20151201 212510 4.64 1.14 20151201 212511 4.64 1.13 20151201 212512 4.63 1.13 20151201 212513 4.62 1.13 20151201 212514 4.61 1.13 20151201 212515 4.61 1.13 20151201 212516 4.62 1.13 20151201 212517 4.62 1.13 20151201 212519 4.62 1.13 20151201 212520 4.62 1.13 20151201 212521 4.62 1.12 20151201 212522 4.66 1.12 20151201 212523 4.70 1.12 20151201 212524 4.74 1.12 20151201 212525 4.77 1.12 20151201 212526 4.81 1.12 20151201 212527 4.84 1.12 20151201 212528 4.87 1.12 20151201 212529 4.90 1.12 20151201 212530 4.93 1.12 20151201 212531 4.96 1.12 20151201 212532 5.01 1.12 20151201 212533 5.07 1.12 20151201 212534 5.13 1.13 20151201 212535 5.19 1.13 20151201 212536 5.26 1.13 20151201 212537 5.31 1.13 20151201 212538 5.37 1.13 20151201 212539 5.43 1.13 20151201 212540 5.48 1.13 20151201 212541 5.54 1.13 20151201 212542 5.55 1.13 20151201 212543 5.53 1.13 20151201 212544 5.53 1.13 20151201 212545 5.52 1.12 20151201 212546 5.52 1.12 20151201 212547 5.52 1.12 20151201 212548 5.52 1.12 20151201 212549 5.52 1.12 20151201 212550 5.53 1.12 20151201 212551 5.54 1.12 20151201 212552 5.54 1.12 20151201 212553 5.52 1.11 20151201 212554 5.50 1.11 20151201 212555 5.48 1.11 20151201 212556 5.45 1.11 20151201 212557 5.43 1.11 20151201 212558 5.40 1.11 20151201 212559 5.38 1.10 20151201 212600 5.33 1.10 20151201 212601 5.30 1.10 20151201 212602 5.27 1.09 20151201 212603 5.27 1.09 20151201 212605 5.27 1.08 20151201 212606 5.27 1.08 20151201 212607 5.28 1.08 20151201 212608 5.28 1.07 20151201 212610 5.28 1.07 20151201 212611 5.28 1.07 20151201 212612 5.29 1.06 20151201 212613 5.29 1.06 20151201 212614 5.29 1.06 20151201 212615 5.30 1.06 20151201 212617 5.31 1.05 20151201 212618 5.32 1.05 20151201 212619 5.33 1.05 20151201 212620 5.35 1.05 20151201 212621 5.37 1.05 20151201 212622 5.38 1.04 20151201 212623 5.39 1.04 20151201 212624 5.37 1.04 20151201 212625 5.37 1.04 20151201 212626 5.36 1.03 20151201 212627 5.36 1.03 20151201 212628 5.36 1.03 20151201 212629 5.34 1.03 20151201 212630 5.34 1.03 20151201 212631 5.34 1.03 20151201 212632 5.33 1.02 20151201 212633 5.33 1.02 20151201 212634 5.32 1.02 20151201 212635 5.32 1.02 20151201 212636 5.33 1.02 20151201 212637 5.33 1.02 20151201 212638 5.33 1.02 20151201 212639 5.33 1.02 20151201 212640 5.34 1.02 20151201 212641 5.34 1.02 20151201 212642 5.36 1.02 20151201 212643 5.36 1.02 20151201 212644 5.35 1.01 20151201 212645 5.37 1.02 20151201 212646 5.38 1.02 20151201 212647 5.40 1.02 20151201 212648 5.42 1.02 20151201 212649 5.45 1.02 20151201 212650 5.48 1.02 20151201 212651 5.49 1.02 20151201 212652 5.52 1.02 20151201 212653 5.54 1.03 20151201 212654 5.57 1.03 20151201 212655 5.60 1.03 20151201 212656 5.64 1.03 20151201 212657 5.65 1.03 20151201 212658 5.69 1.03 20151201 212700 5.73 1.04 20151201 212701 5.76 1.04 20151201 212702 5.80 1.04 20151201 212703 5.84 1.04 20151201 212709 5.91 1.06 20151201 212710 5.92 1.06 20151201 212711 5.92 1.07 20151201 212712 5.95 1.07 20151201 212713 5.96 1.07 20151201 212714 5.98 1.08 20151201 212715 6.00 1.08 20151201 212716 6.03 1.08 20151201 212717 6.03 1.09 20151201 212718 6.04 1.09 20151201 212719 6.05 1.09 20151201 212720 6.07 1.10 20151201 212721 6.07 1.10 20151201 212722 6.09 1.11 20151201 212723 6.11 1.11 20151201 212724 6.12 1.12 20151201 212725 6.14 1.12 20151201 212726 6.15 1.12 20151201 212727 6.16 1.13 20151201 212728 6.14 1.13 20151201 212729 6.14 1.13 20151201 212730 6.14 1.13 20151201 212731 6.14 1.13 20151201 212732 6.12 1.13 20151201 212733 6.13 1.13 20151201 212734 6.12 1.13 20151201 212735 6.11 1.13 20151201 212736 6.11 1.14 20151201 212737 6.10 1.14 20151201 212738 6.10 1.14 20151201 212739 6.10 1.14 20151201 212740 6.11 1.14 20151201 212741 6.12 1.14 20151201 212742 6.13 1.14 20151201 212743 6.15 1.14 20151201 212744 6.16 1.14 20151201 212745 6.18 1.15 20151201 212746 6.20 1.15 20151201 212747 6.21 1.15 20151201 212748 6.20 1.15 20151201 212749 6.18 1.15 20151201 212751 6.17 1.15 20151201 212752 6.15 1.15 20151201 212753 6.14 1.15 20151201 212754 6.14 1.15 20151201 212755 6.13 1.15 20151201 212756 6.13 1.15 20151201 212757 6.14 1.15 20151201 212758 6.14 1.15 20151201 212759 6.14 1.16 20151201 212800 6.13 1.16 20151201 212801 6.13 1.16 20151201 212802 6.14 1.16 20151201 212803 6.14 1.16 20151201 212804 6.14 1.16 20151201 212805 6.14 1.16 20151201 212806 6.14 1.17 20151201 212807 6.13 1.17 20151201 212808 6.13 1.17 20151201 212809 6.13 1.17 20151201 212810 6.12 1.17 20151201 212811 6.11 1.17 20151201 212812 6.09 1.17 20151201 212813 6.08 1.17 20151201 212814 6.08 1.16 20151201 212815 6.07 1.16 20151201 212816 6.07 1.16 20151201 212817 6.07 1.16 20151201 212818 6.07 1.16 20151201 212819 6.07 1.16 20151201 212820 6.07 1.16 20151201 212821 6.06 1.16 20151201 212822 6.05 1.16 20151201 212823 6.04 1.16 20151201 212824 6.04 1.15 20151201 212825 6.03 1.15 20151201 212826 6.03 1.15 20151201 212827 6.02 1.15 20151201 212828 6.01 1.15 20151201 212829 6.00 1.15 20151201 212830 6.00 1.14 20151201 212831 5.97 1.14 20151201 212832 5.94 1.14 20151201 212833 5.91 1.14 20151201 212834 5.89 1.14 20151201 212835 5.88 1.14 20151201 212836 5.85 1.14 20151201 212837 5.84 1.14 20151201 212838 5.83 1.14 20151201 212839 5.83 1.14 20151201 212841 5.82 1.14 20151201 212842 5.79 1.14 20151201 212843 5.73 1.14 20151201 212844 5.69 1.14 20151201 212845 5.64 1.14 20151201 212846 5.59 1.15 20151201 212847 5.55 1.15 20151201 212848 5.51 1.15 20151201 212849 5.47 1.15 20151201 212850 5.43 1.16 20151201 212851 5.39 1.16 20151201 212852 5.36 1.16 20151201 212853 5.35 1.17 20151201 212854 5.33 1.17 20151201 212855 5.31 1.18 20151201 212856 5.29 1.18 20151201 212857 5.26 1.19 20151201 212858 5.23 1.19 20151201 212859 5.19 1.20 20151201 212900 5.15 1.20 20151201 212901 5.09 1.21 20151201 212902 5.04 1.22 20151201 212903 5.03 1.22 20151201 212904 5.08 1.23 20151201 212905 5.13 1.24 20151201 212906 5.17 1.25 20151201 212907 5.21 1.26 20151201 212908 5.23 1.27 20151201 212909 5.26 1.28 20151201 212910 5.28 1.28 20151201 212911 5.28 1.29 20151201 212912 5.28 1.30 20151201 212913 5.28 1.31 20151201 212914 5.43 1.32 20151201 212915 5.59 1.34 20151201 212916 5.80 1.36 20151201 212917 5.97 1.38 20151201 212918 6.14 1.40 20151201 212919 6.28 1.41 20151201 212920 6.43 1.43 20151201 212921 6.56 1.45 20151201 212922 6.64 1.46 20151201 212923 6.76 1.48 20151201 212924 6.86 1.49 20151201 212925 6.97 1.51 20151201 212926 7.05 1.53 20151201 212927 7.19 1.55 20151201 212928 7.37 1.57 20151201 212929 7.50 1.58 20151201 212930 7.72 1.61 20151201 212932 7.95 1.63 20151201 212933 8.21 1.65 20151201 212934 8.42 1.67 20151201 212935 8.59 1.69 20151201 212936 8.55 1.69 20151201 212937 8.41 1.70 20151201 212938 8.29 1.70 20151201 212939 8.19 1.70 20151201 212940 8.11 1.71 20151201 212941 8.05 1.72 20151201 212942 8.02 1.72 20151201 212943 8.02 1.73 20151201 212944 8.03 1.74 20151201 212945 8.08 1.75 20151201 212946 8.15 1.76 20151201 212947 8.08 1.76 20151201 212948 7.99 1.77 20151201 212949 7.92 1.77 20151201 212950 7.86 1.78 20151201 212951 7.81 1.78 20151201 212952 7.76 1.79 20151201 212953 7.75 1.80 20151201 212954 7.77 1.81 20151201 212955 7.82 1.82 20151201 212956 7.91 1.84 20151201 212957 8.00 1.85 20151201 212958 8.04 1.85 20151201 212959 8.08 1.86 20151201 213000 8.11 1.87 20151201 213001 8.16 1.87 20151201 213002 8.19 1.88 20151201 213003 8.21 1.89 20151201 213004 8.23 1.89 20151201 213005 8.24 1.90 20151201 213006 8.26 1.91 20151201 213007 8.26 1.91 20151201 213008 8.22 1.92 20151201 213009 8.20 1.92 20151201 213010 8.17 1.92 20151201 213011 8.14 1.92 20151201 213012 8.11 1.93 20151201 213013 8.09 1.93 20151201 213014 8.07 1.93 20151201 213015 8.05 1.93 20151201 213016 8.04 1.93 20151201 213017 8.04 1.94 20151201 213018 8.03 1.94 20151201 213019 8.06 1.95 20151201 213020 8.08 1.95 20151201 213021 8.11 1.96 20151201 213023 8.14 1.97 20151201 213024 8.16 1.97 20151201 213025 8.13 1.98 20151201 213026 8.09 1.98 20151201 213027 8.05 1.99 20151201 213028 8.01 1.99 20151201 213029 7.95 2.00 20151201 213030 7.93 2.00 20151201 213031 7.99 2.01 20151201 213032 8.07 2.02 20151201 213033 8.14 2.03 20151201 213034 8.20 2.04 20151201 213035 8.28 2.05 20151201 213036 8.35 2.05 20151201 213037 8.40 2.06 20151201 213038 8.46 2.07 20151201 213039 8.52 2.08 20151201 213040 8.56 2.08 20151201 213041 8.55 2.09 20151201 213042 8.49 2.10 20151201 213043 8.43 2.10 20151201 213044 8.38 2.11 20151201 213045 8.31 2.11 20151201 213046 8.26 2.12 20151201 213047 8.21 2.13 20151201 213048 8.15 2.13 20151201 213049 8.10 2.14 20151201 213050 8.06 2.15 20151201 213051 8.02 2.15 20151201 213052 7.91 2.16 20151201 213053 7.81 2.16 20151201 213054 7.70 2.17 20151201 213055 7.59 2.17 20151201 213056 7.52 2.18 20151201 213057 7.44 2.18 20151201 213058 7.38 2.19 20151201 213059 7.32 2.19 20151201 213100 7.26 2.20 20151201 213101 7.22 2.21 20151201 213102 7.18 2.21 20151201 213103 7.13 2.22 20151201 213104 7.07 2.23 20151201 213105 7.01 2.23 20151201 213106 6.97 2.24 20151201 213107 6.93 2.25 20151201 213108 6.89 2.26 20151201 213109 6.87 2.26 20151201 213110 6.87 2.27 20151201 213111 6.86 2.28 20151201 213113 6.86 2.29 20151201 213114 6.87 2.30 20151201 213115 6.86 2.30 20151201 213116 6.85 2.31 20151201 213117 6.84 2.32 20151201 213118 6.84 2.33 20151201 213119 6.84 2.33 20151201 213120 6.82 2.34 20151201 213121 6.83 2.35 20151201 213122 6.83 2.35 20151201 213123 6.83 2.36 20151201 213124 6.84 2.37 20151201 213125 6.85 2.37 20151201 213126 6.76 2.38 20151201 213127 6.72 2.38 20151201 213128 6.64 2.39 20151201 213129 6.60 2.39 20151201 213130 6.52 2.40 20151201 213131 6.48 2.40 20151201 213132 6.43 2.41 20151201 213133 6.36 2.41 20151201 213134 6.33 2.42 20151201 213135 6.26 2.42 20151201 213136 6.23 2.42 20151201 213137 6.19 2.43 20151201 213138 6.18 2.44 20151201 213139 6.12 2.44 20151201 213140 6.02 2.45 20151201 213141 5.95 2.45 20151201 213142 5.86 2.46 20151201 213143 5.80 2.47 20151201 213144 5.73 2.47 20151201 213145 5.68 2.48 20151201 213146 5.62 2.49 20151201 213147 5.58 2.49 20151201 213148 5.60 2.50 20151201 213149 5.62 2.51 20151201 213150 5.64 2.51 20151201 213151 5.68 2.52 20151201 213152 5.71 2.53 20151201 213153 5.75 2.54 20151201 213154 5.78 2.54 20151201 213155 5.81 2.55 20151201 213156 5.84 2.56 20151201 213157 5.87 2.56 20151201 213158 5.89 2.57 20151201 213159 5.84 2.58 20151201 213200 5.81 2.58 20151201 213201 5.77 2.59 20151201 213202 5.74 2.59 20151201 213204 5.71 2.60 20151201 213205 5.68 2.61 20151201 213206 5.66 2.61 20151201 213207 5.64 2.62 20151201 213208 5.63 2.63 20151201 213209 5.61 2.64 20151201 213210 5.60 2.64 20151201 213211 5.60 2.65 20151201 213212 5.61 2.66 20151201 213213 5.61 2.67 20151201 213214 5.62 2.68 20151201 213215 5.62 2.69 20151201 213216 5.63 2.70 20151201 213217 5.64 2.71 20151201 213218 5.65 2.72 20151201 213219 5.66 2.73 20151201 213220 5.68 2.74 20151201 213221 5.69 2.74 20151201 213222 5.74 2.75 20151201 213223 5.80 2.76 20151201 213224 5.85 2.77 20151201 213225 5.92 2.78 20151201 213226 5.98 2.79 20151201 213227 6.06 2.80 20151201 213228 6.12 2.81 20151201 213229 6.20 2.83 20151201 213230 6.27 2.84 20151201 213231 6.35 2.85 20151201 213232 6.42 2.86 20151201 213233 6.51 2.87 20151201 213234 6.58 2.88 20151201 213235 6.66 2.89 20151201 213236 6.72 2.90 20151201 213237 6.81 2.91 20151201 213238 6.88 2.92 20151201 213239 6.95 2.93 20151201 213240 7.04 2.95 20151201 213241 7.11 2.96 20151201 213242 7.21 2.97 20151201 213243 7.28 2.98 20151201 213244 7.37 3.00 20151201 213245 7.44 3.01 20151201 213246 7.52 3.02 20151201 213247 7.59 3.03 20151201 213248 7.67 3.05 20151201 213249 7.74 3.06 20151201 213250 7.82 3.08 20151201 213251 7.89 3.09 20151201 213252 7.96 3.10 20151201 213253 8.05 3.12 20151201 213255 8.12 3.13 20151201 213256 8.21 3.14 20151201 213257 8.28 3.16 20151201 213258 8.37 3.17 20151201 213259 8.44 3.19 20151201 213300 8.51 3.20 20151201 213301 8.61 3.22 20151201 213302 8.69 3.23 20151201 213303 8.79 3.25 20151201 213304 8.86 3.26 20151201 213305 8.96 3.28 20151201 213306 9.03 3.29 20151201 213307 9.10 3.31 20151201 213308 9.17 3.33 20151201 213309 9.22 3.34 20151201 213310 9.30 3.36 20151201 213311 9.36 3.38 20151201 213312 9.44 3.40 20151201 213313 9.53 3.41 20151201 213314 9.61 3.43 20151201 213315 9.70 3.45 20151201 213316 9.78 3.47 20151201 213317 9.88 3.49 20151201 213318 9.96 3.51 20151201 213319 10.05 3.53 20151201 213320 10.14 3.55 20151201 213321 10.23 3.56 20151201 213322 10.32 3.59 20151201 213323 10.41 3.61 20151201 213324 10.50 3.63 20151201 213325 10.60 3.65 20151201 213326 10.69 3.67 20151201 213327 10.79 3.69 20151201 213328 10.88 3.71 20151201 213329 10.96 3.73 20151201 213330 11.06 3.75 20151201 213331 11.13 3.77 20151201 213332 11.21 3.79 20151201 213333 11.29 3.82 20151201 213334 11.37 3.84 20151201 213335 11.45 3.86 20151201 213336 11.52 3.88 20151201 213337 11.59 3.90 20151201 213338 11.67 3.92 20151201 213339 11.74 3.94 20151201 213340 11.80 3.96 20151201 213341 11.88 3.98 20151201 213342 11.94 4.00 20151201 213343 12.00 4.02 20151201 213345 12.07 4.04 20151201 213346 12.13 4.06 20151201 213347 12.18 4.08 20151201 213348 12.26 4.11 20151201 213349 12.33 4.13 20151201 213350 12.40 4.15 20151201 213351 12.48 4.17 20151201 213352 12.55 4.19 20151201 213353 12.62 4.21 20151201 213354 12.70 4.23 20151201 213355 12.76 4.25 20151201 213356 12.83 4.27 20151201 213357 12.90 4.30 20151201 213358 12.98 4.32 20151201 213359 13.06 4.34 20151201 213400 13.17 4.37 20151201 213401 13.27 4.39 20151201 213402 13.37 4.42 20151201 213403 13.48 4.45 20151201 213404 13.59 4.48 20151201 213405 13.69 4.50 20151201 213406 13.83 4.53 20151201 213407 13.97 4.56 20151201 213408 14.08 4.59 20151201 213409 14.21 4.62 20151201 213410 14.34 4.65 20151201 213411 14.45 4.68 20151201 213412 14.55 4.71 20151201 213413 14.66 4.73 20151201 213414 14.76 4.76 20151201 213415 14.86 4.79 20151201 213416 14.95 4.81 20151201 213417 15.06 4.84 20151201 213418 15.13 4.87 20151201 213419 15.20 4.89 20151201 213420 15.28 4.91 20151201 213421 15.34 4.94 20151201 213422 15.39 4.95 20151201 213423 15.44 4.97 20151201 213424 15.50 4.99 20151201 213425 15.55 5.01 20151201 213426 15.60 5.03 20151201 213427 15.64 5.04 20151201 213428 15.69 5.06 20151201 213429 15.72 5.07 20151201 213430 15.74 5.08 20151201 213431 15.75 5.09 20151201 213432 15.76 5.10 20151201 213433 15.77 5.10 20151201 213434 15.79 5.11 20151201 213436 15.80 5.11 20151201 213437 15.82 5.12 20151201 213438 15.84 5.13 20151201 213439 15.86 5.13 20151201 213440 15.89 5.14 20151201 213441 15.91 5.14 20151201 213442 15.92 5.14 20151201 213443 15.93 5.13 20151201 213444 15.95 5.13 20151201 213445 15.96 5.13 20151201 213446 15.98 5.13 20151201 213447 16.01 5.13 20151201 213448 16.04 5.13 20151201 213449 16.08 5.13 20151201 213450 16.11 5.13 20151201 213451 16.16 5.14 20151201 213452 16.21 5.14 20151201 213453 16.26 5.15 20151201 213454 16.30 5.15 20151201 213455 16.34 5.16 20151201 213456 16.38 5.17 20151201 213458 16.47 5.19 20151201 213459 16.53 5.21 20151201 213500 16.58 5.22 20151201 213501 16.65 5.23 20151201 213502 16.71 5.25 20151201 213503 16.77 5.26 20151201 213504 16.81 5.28 20151201 213505 16.85 5.29 20151201 213506 16.89 5.31 20151201 213507 16.93 5.33 20151201 213508 16.96 5.35 20151201 213509 17.00 5.37 20151201 213510 17.03 5.39 20151201 213511 17.06 5.41 20151201 213512 17.09 5.43 20151201 213513 17.10 5.44 20151201 213514 17.11 5.45 20151201 213515 17.12 5.47 20151201 213516 17.13 5.48 20151201 213517 17.14 5.50 20151201 213518 17.17 5.51 20151201 213519 17.21 5.53 20151201 213520 17.25 5.55 20151201 213521 17.30 5.57 20151201 213522 17.36 5.59 20151201 213523 17.41 5.61 20151201 213524 17.47 5.63 20151201 213526 17.53 5.65 20151201 213527 17.59 5.67 20151201 213528 17.66 5.70 20151201 213529 17.73 5.72 20151201 213530 17.80 5.74 20151201 213531 17.88 5.76 20151201 213532 17.96 5.79 20151201 213533 18.02 5.82 20151201 213534 18.08 5.84 20151201 213535 18.15 5.86 20151201 213536 18.22 5.89 20151201 213537 18.28 5.91 20151201 213538 18.36 5.94 20151201 213539 18.43 5.96 20151201 213540 18.51 5.99 20151201 213541 18.59 6.01 20151201 213542 18.67 6.03 20151201 213543 18.74 6.06 20151201 213544 18.84 6.09 20151201 213545 18.95 6.12 20151201 213546 19.06 6.15 20151201 213547 19.20 6.19 20151201 213548 19.33 6.23 20151201 213549 19.46 6.26 20151201 213550 19.60 6.30 20151201 213551 19.73 6.33 20151201 213552 19.87 6.36 20151201 213553 20.00 6.40 20151201 213555 20.27 6.47 20151201 213556 20.33 6.49 20151201 213557 20.39 6.50 20151201 213558 20.45 6.52 20151201 213600 20.53 6.55 20151201 213601 20.57 6.55 20151201 213602 20.59 6.56 20151201 213603 20.61 6.56 20151201 213604 20.63 6.57 20151201 213605 20.65 6.57 20151201 213606 20.66 6.57 20151201 213607 20.66 6.57 20151201 213608 20.61 6.55 20151201 213609 20.49 6.51 20151201 213610 20.37 6.48 20151201 213611 20.25 6.44 20151201 213612 20.12 6.41 20151201 213613 20.00 6.37 20151201 213614 19.88 6.33 20151201 213615 19.75 6.29 20151201 213617 19.63 6.24 20151201 213618 19.49 6.20 20151201 213619 19.38 6.17 20151201 213620 19.23 6.12 20151201 213621 19.08 6.07 20151201 213622 18.92 6.02 20151201 213623 18.76 5.96 20151201 213624 18.61 5.91 20151201 213625 18.45 5.85 20151201 213626 18.30 5.80 20151201 213627 18.15 5.75 20151201 213628 18.00 5.69 20151201 213629 17.86 5.64 20151201 213630 17.72 5.58 20151201 213631 17.58 5.53 20151201 213632 17.47 5.49 20151201 213633 17.33 5.43 20151201 213634 17.20 5.38 20151201 213636 16.95 5.27 20151201 213637 16.80 5.22 20151201 213638 16.66 5.16 20151201 213639 16.52 5.11 20151201 213640 16.36 5.05 20151201 213641 16.24 5.01 20151201 213642 16.07 4.95 20151201 213643 15.90 4.89 20151201 213644 15.73 4.84 20151201 213645 15.56 4.78 20151201 213646 15.39 4.73 20151201 213647 15.24 4.68 20151201 213648 15.13 4.64 20151201 213649 15.02 4.60 20151201 213650 14.92 4.56 20151201 213651 14.82 4.53 20151201 213652 14.73 4.50 20151201 213653 14.66 4.48 20151201 213654 14.61 4.46 20151201 213655 14.55 4.43 20151201 213656 14.50 4.41 20151201 213657 14.46 4.39 20151201 213658 14.43 4.38 20151201 213659 14.43 4.36 20151201 213700 14.46 4.36 20151201 213701 14.49 4.35 20151201 213702 14.52 4.35 20151201 213703 14.55 4.34 20151201 213704 14.58 4.34 20151201 213705 14.62 4.34 20151201 213706 14.65 4.34 20151201 213708 14.69 4.34 20151201 213709 14.72 4.34 20151201 213710 14.77 4.35 20151201 213711 14.81 4.35 20151201 213712 14.86 4.35 20151201 213713 14.92 4.36 20151201 213714 14.97 4.36 20151201 213715 15.04 4.37 20151201 213716 15.10 4.37 20151201 213717 15.18 4.37 20151201 213718 15.26 4.38 20151201 213719 15.32 4.38 20151201 213720 15.39 4.39 20151201 213721 15.46 4.39 20151201 213722 15.52 4.39 20151201 213723 15.60 4.39 20151201 213724 15.68 4.40 20151201 213725 15.75 4.40 20151201 213726 15.83 4.40 20151201 213727 15.92 4.40 20151201 213728 16.00 4.41 20151201 213729 16.06 4.40 20151201 213730 16.12 4.39 20151201 213731 16.15 4.37 20151201 213732 16.16 4.36 20151201 213733 16.14 4.33 20151201 213734 16.08 4.31 20151201 213735 16.03 4.28 20151201 213736 15.92 4.24 20151201 213737 15.77 4.20 20151201 213738 15.53 4.13 20151201 213739 15.22 4.06 20151201 213740 14.91 3.98 20151201 213741 14.52 3.89 20151201 213742 13.94 3.79 20151201 213743 13.43 3.69 20151201 213744 12.84 3.59 20151201 213745 12.30 3.49 20151201 213746 11.90 3.41 20151201 213747 11.46 3.32 20151201 213748 11.14 3.25 20151201 213749 10.79 3.17 20151201 213750 10.49 3.09 20151201 213751 10.28 3.04 20151201 213752 10.11 2.99 20151201 213753 10.01 2.95 20151201 213754 9.90 2.92 20151201 213755 9.83 2.88 20151201 213756 9.87 2.88 20151201 213758 9.91 2.89 20151201 213759 9.97 2.89 20151201 213800 10.02 2.91 20151201 213801 10.09 2.92 20151201 213802 10.18 2.93 20151201 213803 10.28 2.95 20151201 213804 10.39 2.97 20151201 213805 10.52 2.99 20151201 213806 10.65 3.00 20151201 213807 10.82 3.03 20151201 213808 10.96 3.05 20151201 213809 11.13 3.07 20151201 213810 11.29 3.10 20151201 213811 11.44 3.12 20151201 213812 11.58 3.15 20151201 213813 11.73 3.18 20151201 213814 11.85 3.20 20151201 213815 12.00 3.23 20151201 213816 12.13 3.26 20151201 213817 12.28 3.29 20151201 213818 12.40 3.31 20151201 213819 12.54 3.34 20151201 213820 12.68 3.36 20151201 213821 12.80 3.39 20151201 213822 12.93 3.41 20151201 213823 13.06 3.44 20151201 213824 13.22 3.46 20151201 213825 13.33 3.49 20151201 213826 13.46 3.51 20151201 213827 13.52 3.53 20151201 213828 13.59 3.54 20151201 213829 13.68 3.56 20151201 213830 13.75 3.57 20151201 213831 13.86 3.59 20151201 213832 13.95 3.60 20151201 213833 14.02 3.61 20151201 213834 14.09 3.63 20151201 213835 14.13 3.64 20151201 213836 14.20 3.66 20151201 213837 14.26 3.68 20151201 213838 14.31 3.69 20151201 213839 14.39 3.72 20151201 213840 14.37 3.72 20151201 213841 14.34 3.73 20151201 213842 14.31 3.74 20151201 213843 14.26 3.75 20151201 213844 14.21 3.76 20151201 213845 14.15 3.77 20151201 213846 14.12 3.78 20151201 213847 14.11 3.78 20151201 213849 14.12 3.79 20151201 213850 14.12 3.79 20151201 213851 14.13 3.79 20151201 213852 14.17 3.80 20151201 213853 14.20 3.80 20151201 213854 14.24 3.81 20151201 213855 14.32 3.82 20151201 213856 14.39 3.84 20151201 213857 14.44 3.85 20151201 213858 14.49 3.87 20151201 213859 14.52 3.88 20151201 213900 14.42 3.87 20151201 213901 14.32 3.86 20151201 213902 14.21 3.85 20151201 213903 14.15 3.85 20151201 213904 14.08 3.84 20151201 213905 14.00 3.83 20151201 213906 13.87 3.81 20151201 213907 13.75 3.79 20151201 213908 13.64 3.77 20151201 213909 13.54 3.74 20151201 213910 13.42 3.72 20151201 213911 13.33 3.69 20151201 213912 13.10 3.64 20151201 213913 12.87 3.57 20151201 213914 12.67 3.52 20151201 213915 12.49 3.46 20151201 213916 12.28 3.40 20151201 213917 12.11 3.35 20151201 213918 11.80 3.28 20151201 213919 11.61 3.22 20151201 213920 11.36 3.15 20151201 213921 11.17 3.09 20151201 213922 10.96 3.02 20151201 213923 10.79 2.96 20151201 213924 10.50 2.91 20151201 213925 10.28 2.87 20151201 213926 10.04 2.83 20151201 213927 9.88 2.79 20151201 213928 9.72 2.77 20151201 213929 9.56 2.76 20151201 213930 9.43 2.76 20151201 213931 9.37 2.75 20151201 213932 9.30 2.74 20151201 213933 9.26 2.73 20151201 213934 9.27 2.71 20151201 213935 9.24 2.69 20151201 213936 9.21 2.65 20151201 213937 9.20 2.61 20151201 213939 9.22 2.57 20151201 213940 9.23 2.53 20151201 213941 9.24 2.48 20151201 213942 9.21 2.47 20151201 213943 9.17 2.46 20151201 213944 9.14 2.45 20151201 213945 9.14 2.47 20151201 213946 9.18 2.50 20151201 213947 9.28 2.52 20151201 213948 9.39 2.55 20151201 213949 9.51 2.58 20151201 213950 9.64 2.60 20151201 213951 9.78 2.62 20151201 213952 9.93 2.64 20151201 213953 10.09 2.66 20151201 213954 10.23 2.67 20151201 213955 10.37 2.68 20151201 213956 10.51 2.69 20151201 213957 10.63 2.70 20151201 213958 10.73 2.69 20151201 213959 10.74 2.65 20151201 214000 10.82 2.61 20151201 214001 10.90 2.57 20151201 214002 10.95 2.53 20151201 214003 11.02 2.50 20151201 214004 11.07 2.49 20151201 214005 11.11 2.50 20151201 214006 11.08 2.49 20151201 214007 11.12 2.49 20151201 214008 11.17 2.49 20151201 214009 11.26 2.48 20151201 214010 11.43 2.49 20151201 214011 11.61 2.51 20151201 214012 11.74 2.51 20151201 214013 11.95 2.54 20151201 214014 12.17 2.57 20151201 214015 12.37 2.60 20151201 214016 12.59 2.62 20151201 214017 12.73 2.64 20151201 214018 12.98 2.67 20151201 214019 13.24 2.69 20151201 214020 13.38 2.69 20151201 214021 13.46 2.67 20151201 214022 13.60 2.67 20151201 214023 13.75 2.66 20151201 214024 13.89 2.65 20151201 214025 13.96 2.64 20151201 214026 14.08 2.63 20151201 214027 14.21 2.63 20151201 214028 14.28 2.61 20151201 214030 14.41 2.60 20151201 214031 14.55 2.60 20151201 214032 14.64 2.60 20151201 214033 14.79 2.60 20151201 214034 14.94 2.60 20151201 214035 15.04 2.59 20151201 214036 15.22 2.60 20151201 214611 4.05 0.23 20151201 214614 3.84 0.21 20151201 214620 3.08 0.21 20151201 214951 2.53 1.26 20151201 214952 2.63 1.28 20151201 214953 2.78 1.29 20151201 214955 3.30 1.30 20151201 214956 3.61 1.31 20151201 214957 3.93 1.32 20151201 214958 4.19 1.33 20151201 215000 4.68 1.34 20151201 215001 4.88 1.35 20151201 215002 5.05 1.37 20151201 215003 5.19 1.38 20151201 215004 5.30 1.39 20151201 215005 5.32 1.40 20151201 215006 5.33 1.41 20151201 215007 5.25 1.41 20151201 215008 5.01 1.42 20151201 215009 4.79 1.43 20151201 215010 4.53 1.44 20151201 215011 4.27 1.45 20151201 215012 4.01 1.45 20151201 215013 3.75 1.46 20151201 215014 3.56 1.47 20151201 215015 3.31 1.48 20151201 215016 3.05 1.49 20151201 215017 2.80 1.50 20151201 215021 1.89 1.53 20151201 215022 1.67 1.54 20151201 215023 1.47 1.56 20151201 215024 1.29 1.57 20151201 215025 1.16 1.57 20151201 215026 1.04 1.58 20151201 215027 0.92 1.59 20151201 215029 0.83 1.60 20151201 215030 0.80 1.61 20151201 215032 0.86 1.63 20151201 215034 1.05 1.65 20151201 215035 1.17 1.66 20151201 215041 2.09 1.72 20151201 215042 2.12 1.73 20151201 215043 2.16 1.73 20151201 215044 2.20 1.74 20151201 215045 2.22 1.75 20151201 215046 2.24 1.76 20151201 215047 2.27 1.77 20151201 215048 2.32 1.78 20151201 215049 2.36 1.79 20151201 215050 2.41 1.80 20151201 215057 2.72 1.85 20151201 215058 2.70 1.85 20151201 215059 2.69 1.86 20151201 215100 2.67 1.87 20151201 215101 2.65 1.88 20151201 215102 2.64 1.89 20151201 215103 2.62 1.90 20151201 215104 2.61 1.90 20151201 215105 2.59 1.91 20151201 215106 2.59 1.92 20151201 215107 2.58 1.93 20151201 215108 2.58 1.94 20151201 215109 2.58 1.94 20151201 215110 2.59 1.95 20151201 215111 2.60 1.96 20151201 215112 2.61 1.97 20151201 215113 2.63 1.98 20151201 215114 2.67 1.99 20151201 215115 2.70 1.99 20151201 215116 2.74 2.00 20151201 215117 2.77 2.01 20151201 215119 2.80 2.02 20151201 215120 2.84 2.02 20151201 215121 2.87 2.03 20151201 215122 2.90 2.04 20151201 215123 2.93 2.05 20151201 215124 2.97 2.05 20151201 215125 3.01 2.06 20151201 215126 3.06 2.07 20151201 215127 3.10 2.08 20151201 215128 3.15 2.09 20151201 215129 3.20 2.10 20151201 215130 3.22 2.10 20151201 215131 3.25 2.11 20151201 215132 3.28 2.12 20151201 215133 3.31 2.13 20151201 215134 3.33 2.14 20151201 215135 3.35 2.15 20151201 215136 3.36 2.15 20151201 215137 3.37 2.16 20151201 215138 3.38 2.17 20151201 215139 3.38 2.18 20151201 215140 3.39 2.19 20151201 215141 3.39 2.20 20151201 215142 3.38 2.21 20151201 215143 3.37 2.22 20151201 215144 3.41 2.23 20151201 215145 3.44 2.24 20151201 215146 3.51 2.26 20151201 215147 3.57 2.27 20151201 215148 3.64 2.28 20151201 215149 3.74 2.29 20151201 215150 3.84 2.30 20151201 215151 3.97 2.31 20151201 215152 4.08 2.32 20151201 215153 4.24 2.34 20151201 215154 4.38 2.35 20151201 215155 4.57 2.36 20151201 215156 4.73 2.37 20151201 215157 4.93 2.38 20151201 215158 5.09 2.40 20151201 215159 5.22 2.41 20151201 215200 5.32 2.43 20151201 215201 5.41 2.45 20151201 215202 5.47 2.46 20151201 215203 5.52 2.48 20151201 215204 5.54 2.49 20151201 215205 5.55 2.51 20151201 215206 5.55 2.53 20151201 215207 5.52 2.54 20151201 215208 5.47 2.56 20151201 215210 5.40 2.57 20151201 215211 5.31 2.59 20151201 215212 5.23 2.60 20151201 215213 5.09 2.62 20151201 215214 4.93 2.64 20151201 215215 4.75 2.66 20151201 215216 4.59 2.68 20151201 215217 4.47 2.70 20151201 215218 4.34 2.72 20151201 215219 4.24 2.73 20151201 215220 4.12 2.76 20151201 215221 4.00 2.78 20151201 215222 3.91 2.80 20151201 215223 3.80 2.82 20151201 215224 3.70 2.83 20151201 215225 3.58 2.86 20151201 215226 3.45 2.88 20151201 215227 3.29 2.90 20151201 215228 2.98 2.92 20151201 215229 2.71 2.94 20151201 215230 2.53 2.96 20151201 215231 2.36 2.99 20151201 215232 2.30 3.01 20151201 215233 2.33 3.03 20151201 215234 2.49 3.05 20151201 215235 2.70 3.07 20151201 215236 3.06 3.10 20151201 215237 3.50 3.12 20151201 215238 3.96 3.14 20151201 215239 4.35 3.16 20151201 215240 4.89 3.18 20151201 215241 5.34 3.21 20151201 215242 5.66 3.23 20151201 215243 6.09 3.26 20151201 215244 6.53 3.29 20151201 215245 6.87 3.31 20151201 215246 7.30 3.33 20151201 215247 7.73 3.36 20151201 215248 8.16 3.39 20151201 215249 8.49 3.41 20151201 215250 8.91 3.44 20151201 215251 9.33 3.46 20151201 215252 9.64 3.48 20151201 215253 10.02 3.51 20151201 215254 10.35 3.53 20151201 215255 10.53 3.56 20151201 215256 10.67 3.58 20151201 215257 10.84 3.60 20151201 215258 11.01 3.63 20151201 215300 11.18 3.65 20151201 215301 11.33 3.67 20151201 215302 11.44 3.69 20151201 215303 11.58 3.72 20151201 215304 11.72 3.74 20151201 215305 11.84 3.76 20151201 215306 11.94 3.77 20151201 215307 12.06 3.79 20151201 215308 12.17 3.81 20151201 215309 12.19 3.82 20151201 215310 12.21 3.84 20151201 215311 12.22 3.85 20151201 215312 12.25 3.86 20151201 215313 12.28 3.87 20151201 215314 12.31 3.89 20151201 215315 12.34 3.90 20151201 215316 12.37 3.91 20151201 215317 12.39 3.92 20151201 215318 12.41 3.93 20151201 215319 12.43 3.94 20151201 215320 12.45 3.95 20151201 215321 12.47 3.96 20151201 215322 12.47 3.97 20151201 215323 12.47 3.98 20151201 215324 12.48 3.99 20151201 215325 12.49 4.00 20151201 215326 12.51 4.01 20151201 215327 12.52 4.02 20151201 215328 12.54 4.03 20151201 215329 12.55 4.04 20151201 215330 12.56 4.05 20151201 215331 12.57 4.05 20151201 215332 12.58 4.06 20151201 215333 12.60 4.07 20151201 215334 12.62 4.07 20151201 215335 12.64 4.08 20151201 215336 12.66 4.09 20151201 215337 12.67 4.10 20151201 215338 12.69 4.11 20151201 215339 12.71 4.11 20151201 215340 12.73 4.12 20151201 215341 12.74 4.12 20151201 215342 12.75 4.13 20151201 215343 12.75 4.13 20151201 215344 12.75 4.13 20151201 215345 12.76 4.14 20151201 215346 12.76 4.14 20151201 215347 12.76 4.14 20151201 215348 12.74 4.14 20151201 215349 12.72 4.14 20151201 215351 12.70 4.14 20151201 215352 12.69 4.14 20151201 215353 12.68 4.14 20151201 215354 12.68 4.14 20151201 215355 12.68 4.14 20151201 215356 12.68 4.14 20151201 215357 12.69 4.14 20151201 215358 12.71 4.14 20151201 215359 12.72 4.13 20151201 215400 12.72 4.13 20151201 215401 12.71 4.12 20151201 215402 12.69 4.11 20151201 215403 12.68 4.11 20151201 215404 12.66 4.10 20151201 215405 12.65 4.10 20151201 215406 12.64 4.09 20151201 215407 12.64 4.08 20151201 215408 12.62 4.07 20151201 215409 12.61 4.06 20151201 215410 12.59 4.05 20151201 215411 12.58 4.04 20151201 215412 12.57 4.03 20151201 215413 12.56 4.01 20151201 215414 12.54 4.01 20151201 215415 12.53 3.99 20151201 215416 12.52 3.99 20151201 215417 12.50 3.97 20151201 215418 12.46 3.95 20151201 215419 12.43 3.94 20151201 215420 12.41 3.92 20151201 215421 12.39 3.91 20151201 215422 12.37 3.89 20151201 215423 12.35 3.87 20151201 215424 12.34 3.85 20151201 215425 12.34 3.84 20151201 215426 12.32 3.82 20151201 215427 12.31 3.81 20151201 215428 12.31 3.79 20151201 215429 12.31 3.77 20151201 215430 12.30 3.76 20151201 215431 12.31 3.74 20151201 215432 12.31 3.73 20151201 215433 12.31 3.71 20151201 215434 12.32 3.70 20151201 215435 12.32 3.68 20151201 215436 12.32 3.67 20151201 215437 12.31 3.65 20151201 215438 12.31 3.64 20151201 215439 12.31 3.63 20151201 215440 12.31 3.62 20151201 215442 12.31 3.61 20151201 215443 12.32 3.60 20151201 215444 12.33 3.60 20151201 215445 12.34 3.59 20151201 215446 12.35 3.59 20151201 215447 12.36 3.59 20151201 215448 12.38 3.58 20151201 215449 12.41 3.58 20151201 215450 12.43 3.58 20151201 215451 12.47 3.58 20151201 215452 12.54 3.58 20151201 215453 12.61 3.59 20151201 215454 12.68 3.59 20151201 215455 12.72 3.59 20151201 215456 12.74 3.60 20151201 215457 12.77 3.60 20151201 215458 12.80 3.60 20151201 215459 12.85 3.61 20151201 215500 12.89 3.62 20151201 215501 12.93 3.62 20151201 215502 12.98 3.63 20151201 215503 13.03 3.63 20151201 215504 13.09 3.63 20151201 215505 13.15 3.64 20151201 215506 13.19 3.64 20151201 215507 13.24 3.64 20151201 215508 13.28 3.64 20151201 215509 13.32 3.64 20151201 215510 13.36 3.64 20151201 215511 13.41 3.64 20151201 215512 13.45 3.64 20151201 215513 13.49 3.64 20151201 215514 13.53 3.64 20151201 215515 13.53 3.64 20151201 215516 13.51 3.63 20151201 215517 13.49 3.62 20151201 215518 13.47 3.61 20151201 215519 13.45 3.60 20151201 215520 13.42 3.59 20151201 215521 13.40 3.58 20151201 215522 13.38 3.58 20151201 215523 13.36 3.57 20151201 215524 13.33 3.56 20151201 215525 13.30 3.55 20151201 215526 13.26 3.54 20151201 215527 13.21 3.53 20151201 215528 13.16 3.53 20151201 215529 13.10 3.52 20151201 215530 13.02 3.51 20151201 215532 12.96 3.50 20151201 215533 12.88 3.49 20151201 215534 12.81 3.48 20151201 215535 12.74 3.48 20151201 215536 12.65 3.47 20151201 215537 12.57 3.46 20151201 215538 12.49 3.46 20151201 215539 12.42 3.45 20151201 215540 12.35 3.45 20151201 215541 12.28 3.44 20151201 215542 12.21 3.44 20151201 215543 12.15 3.44 20151201 215544 12.08 3.44 20151201 215545 12.02 3.43 20151201 215546 11.96 3.43 20151201 215547 11.89 3.43 20151201 215548 11.83 3.43 20151201 215549 11.77 3.42 20151201 215550 11.71 3.42 20151201 215551 11.66 3.42 20151201 215552 11.63 3.42 20151201 215553 11.60 3.42 20151201 215554 11.57 3.41 20151201 215555 11.55 3.41 20151201 215556 11.52 3.41 20151201 215557 11.50 3.41 20151201 215558 11.47 3.41 20151201 215559 11.44 3.41 20151201 215600 11.41 3.41 20151201 215601 11.37 3.41 20151201 215602 11.35 3.40 20151201 215603 11.31 3.40 20151201 215604 11.28 3.40 20151201 215605 11.26 3.40 20151201 215606 11.23 3.40 20151201 215607 11.21 3.40 20151201 215608 11.20 3.39 20151201 215609 11.19 3.39 20151201 215610 11.17 3.39 20151201 215611 11.16 3.39 20151201 215612 11.14 3.38 20151201 215613 11.13 3.38 20151201 215614 11.11 3.38 20151201 215615 11.09 3.38 20151201 215616 11.06 3.37 20151201 215617 11.05 3.37 20151201 215618 11.03 3.37 20151201 215619 11.02 3.37 20151201 215620 11.01 3.37 20151201 215621 11.00 3.37 20151201 215623 10.99 3.37 20151201 215624 10.99 3.37 20151201 215625 10.98 3.37 20151201 215626 10.97 3.37 20151201 215627 10.97 3.37 20151201 215628 10.96 3.37 20151201 215629 10.96 3.37 20151201 215630 10.96 3.37 20151201 215631 10.97 3.37 20151201 215632 10.96 3.37 20151201 215633 10.96 3.37 20151201 215634 10.96 3.38 20151201 215635 10.96 3.38 20151201 215636 10.97 3.38 20151201 215637 10.97 3.38 20151201 215638 10.98 3.39 20151201 215639 10.99 3.39 20151201 215640 11.00 3.40 20151201 215641 11.02 3.40 20151201 215642 11.04 3.41 20151201 215643 11.06 3.41 20151201 215644 11.07 3.42 20151201 215645 11.08 3.42 20151201 215646 11.10 3.43 20151201 215647 11.11 3.44 20151201 215648 11.14 3.45 20151201 215649 11.16 3.46 20151201 215650 11.18 3.46 20151201 215651 11.21 3.48 20151201 215652 11.23 3.49 20151201 215653 11.27 3.50 20151201 215654 11.31 3.51 20151201 215655 11.35 3.53 20151201 215656 11.40 3.54 20151201 215657 11.44 3.56 20151201 215658 11.49 3.57 20151201 215659 11.53 3.59 20151201 215700 11.58 3.60 20151201 215701 11.64 3.61 20151201 215702 11.69 3.63 20151201 215703 11.75 3.65 20151201 215704 11.81 3.66 20151201 215705 11.88 3.68 20151201 215706 11.94 3.69 20151201 215707 12.01 3.71 20151201 215708 12.09 3.73 20151201 215709 12.16 3.74 20151201 215710 12.25 3.76 20151201 215711 12.33 3.77 20151201 215712 12.42 3.79 20151201 215714 12.49 3.80 20151201 215715 12.56 3.83 20151201 215716 12.63 3.84 20151201 215717 12.69 3.86 20151201 215718 12.76 3.88 20151201 215719 12.82 3.90 20151201 215720 12.89 3.92 20151201 215721 12.93 3.93 20151201 215722 12.99 3.95 20151201 215723 13.04 3.97 20151201 215724 13.10 3.99 20151201 215725 13.16 4.01 20151201 215726 13.22 4.03 20151201 215727 13.27 4.05 20151201 215728 13.33 4.07 20151201 215729 13.38 4.10 20151201 215730 13.44 4.12 20151201 215731 13.51 4.14 20151201 215732 13.57 4.16 20151201 215733 13.63 4.19 20151201 215734 13.67 4.20 20151201 215735 13.72 4.22 20151201 215736 13.76 4.23 20151201 215737 13.79 4.25 20151201 215738 13.82 4.25 20151201 215739 13.86 4.27 20151201 215740 13.89 4.27 20151201 215741 13.93 4.28 20151201 215742 13.97 4.29 20151201 215743 14.02 4.30 20151201 215744 14.07 4.30 20151201 215745 14.13 4.30 20151201 215746 14.15 4.31 20151201 215842 5.81 1.07 20151201 215843 5.91 1.10 20151201 215844 6.08 1.12 20151201 215845 6.51 1.17 20151201 215846 6.91 1.21 20151201 215847 7.36 1.27 20151201 215848 7.71 1.31 20151201 215849 8.15 1.37 20151201 215850 8.49 1.42 20151201 215851 8.92 1.48 20151201 215852 9.28 1.54 20151201 215853 9.66 1.60 20151201 215854 10.01 1.66 20151201 215855 10.35 1.71 20151201 215856 10.81 1.79 20151201 215857 11.10 1.83 20151201 215858 11.35 1.88 20151201 215859 11.62 1.92 20151201 215900 11.84 1.96 20151201 215901 12.09 2.00 20151201 215902 12.32 2.04 20151201 215903 12.50 2.08 20151201 215904 12.71 2.12 20151201 215905 12.86 2.16 20151201 215906 12.90 2.18 20151201 215907 12.83 2.19 20151201 215908 12.78 2.21 20151201 215909 12.71 2.22 20151201 215910 12.66 2.24 20151201 215911 12.60 2.25 20151201 215912 12.57 2.27 20151201 215913 12.55 2.28 20151201 215914 12.54 2.30 20151201 215915 12.54 2.31 20151201 215916 12.54 2.32 20151201 215917 12.59 2.36 20151201 215918 12.62 2.39 20151201 215919 12.64 2.42 20151201 215920 12.66 2.45 20151201 215921 12.67 2.48 20151201 215922 12.67 2.50 20151201 215923 12.66 2.53 20151201 215924 12.65 2.54 20151201 215925 12.62 2.56 20151201 215926 12.60 2.57 20151201 215927 12.56 2.58 20151201 215929 12.61 2.60 20151201 215930 12.65 2.61 20151201 215931 12.69 2.62 20151201 215932 12.74 2.63 20151201 215933 12.77 2.64 20151201 215934 12.81 2.66 20151201 215935 12.86 2.67 20151201 215936 12.89 2.68 20151201 215937 12.93 2.69 20151201 215938 12.97 2.70 20151201 215939 13.01 2.71 20151201 215940 13.05 2.72 20151201 215941 13.10 2.73 20151201 215942 13.16 2.74 20151201 215943 13.24 2.76 20151201 215944 13.31 2.77 20151201 215945 13.39 2.78 20151201 215946 13.47 2.80 20151201 215947 13.54 2.81 20151201 215948 13.61 2.82 20151201 215949 13.69 2.84 20151201 215950 13.74 2.85 20151201 215951 13.80 2.87 20151201 215952 13.86 2.88 20151201 215953 13.90 2.89 20151201 215954 13.97 2.91 20151201 215955 14.03 2.92 20151201 215956 14.09 2.93 20151201 215957 14.16 2.94 20151201 215958 14.23 2.95 20151201 215959 14.28 2.95 20151201 220000 14.35 2.96 20151201 220001 14.40 2.95 20151201 220002 14.44 2.95 20151201 220003 14.48 2.95 20151201 220004 14.53 2.94 20151201 220005 14.56 2.94 20151201 220006 14.60 2.93 20151201 220007 14.64 2.93 20151201 220008 14.67 2.92 20151201 220009 14.70 2.91 20151201 220010 14.74 2.91 20151201 220011 14.76 2.90 20151201 220012 14.73 2.88 20151201 220013 14.70 2.87 20151201 220014 14.67 2.85 20151201 220015 14.59 2.83 20151201 220016 14.49 2.79 20151201 220017 14.38 2.76 20151201 220019 14.27 2.74 20151201 220020 14.16 2.70 20151201 220021 14.06 2.67 20151201 220022 13.95 2.64 20151201 220023 13.83 2.62 20151201 220024 13.69 2.59 20151201 220025 13.55 2.57 20151201 220026 13.43 2.54 20151201 220027 13.30 2.52 20151201 220028 13.17 2.50 20151201 220029 13.05 2.47 20151201 220030 12.93 2.45 20151201 220031 12.81 2.43 20151201 220032 12.69 2.41 20151201 220033 12.63 2.41 20151201 220034 12.54 2.40 20151201 220035 12.45 2.40 20151201 220036 12.37 2.40 20151201 220037 12.29 2.40 20151201 220038 12.21 2.40 20151201 220039 12.15 2.40 20151201 220040 12.08 2.40 20151201 220041 12.02 2.41 20151201 220042 11.97 2.41 20151201 220043 11.92 2.42 20151201 220044 11.87 2.43 20151201 220045 11.81 2.43 20151201 220046 11.74 2.43 20151201 220047 11.67 2.44 20151201 220048 11.58 2.44 20151201 220049 11.49 2.44 20151201 220050 11.43 2.44 20151201 220051 11.34 2.45 20151201 220052 11.26 2.45 20151201 220053 11.18 2.46 20151201 220054 11.12 2.46 20151201 220055 11.02 2.46 20151201 220056 10.90 2.45 20151201 220057 10.80 2.44 20151201 220058 10.68 2.44 20151201 220059 10.55 2.43 20151201 220100 10.43 2.42 20151201 220101 10.32 2.41 20151201 220102 10.18 2.41 20151201 220103 10.05 2.40 20151201 220104 9.91 2.39 20151201 220105 9.78 2.38 20151201 220106 9.61 2.36 20151201 220107 9.46 2.34 20151201 220108 9.30 2.32 20151201 220110 9.18 2.30 20151201 220111 9.03 2.28 20151201 220112 8.89 2.26 20151201 220113 8.75 2.25 20151201 220114 8.65 2.23 20151201 220115 8.52 2.21 20151201 220116 8.39 2.20 20151201 220117 8.31 2.18 20151201 220118 8.25 2.17 20151201 220119 8.18 2.16 20151201 220120 8.12 2.15 20151201 220121 8.04 2.14 20151201 220122 7.98 2.13 20151201 220123 7.90 2.12 20151201 220124 7.83 2.12 20151201 220125 7.75 2.11 20151201 220126 7.55 2.11 20151201 220127 7.34 2.10 20151201 220128 7.03 2.11 20151201 220129 6.78 2.10 20151201 220130 6.53 2.11 20151201 220131 6.27 2.11 20151201 220132 6.04 2.11 20151201 220133 5.87 2.11 20151201 220134 5.73 2.12 20151201 220135 5.61 2.12 20151201 220136 5.55 2.13 20151201 220137 5.55 2.13 20151201 220138 5.59 2.14 20151201 220139 5.67 2.15 20151201 220140 5.79 2.15 20151201 220141 5.91 2.16 20151201 220142 6.10 2.17 20151201 220143 6.31 2.18 20151201 220144 6.42 2.19 20151201 220145 6.55 2.20 20151201 220146 6.72 2.21 20151201 220147 6.88 2.23 20151201 220148 7.07 2.24 20151201 220149 7.17 2.25 20151201 220150 7.32 2.26 20151201 220151 7.49 2.28 20151201 220152 7.66 2.29 20151201 220153 7.89 2.30 20151201 220154 8.15 2.31 20151201 220155 8.37 2.32 20151201 220156 8.62 2.34 20151201 220157 8.90 2.35 20151201 220158 9.13 2.36 20151201 220200 9.38 2.38 20151201 220201 9.62 2.39 20151201 220202 9.79 2.40 20151201 220203 10.02 2.42 20151201 220204 10.22 2.43 20151201 220205 10.38 2.44 20151201 220206 10.56 2.45 20151201 220207 10.76 2.46 20151201 220208 10.91 2.47 20151201 220209 11.10 2.48 20151201 220210 11.23 2.48 20151201 220211 11.32 2.48 20151201 220212 11.40 2.48 20151201 220213 11.44 2.48 20151201 220214 11.50 2.47 20151201 220215 11.56 2.47 20151201 220216 11.59 2.47 20151201 220217 11.63 2.46 20151201 220218 11.64 2.45 20151201 220219 11.66 2.45 20151201 220220 11.68 2.44 20151201 220221 11.66 2.43 20151201 220222 11.63 2.42 20151201 220223 11.58 2.40 20151201 220224 11.53 2.39 20151201 220225 11.47 2.37 20151201 220226 11.42 2.36 20151201 220227 11.35 2.34 20151201 220228 11.27 2.32 20151201 220229 11.18 2.30 20151201 220230 11.09 2.28 20151201 220231 11.00 2.26 20151201 220232 10.82 2.24 20151201 220233 10.64 2.22 20151201 220234 10.46 2.20 20151201 220235 10.28 2.18 20151201 220236 10.14 2.16 20151201 220237 9.97 2.14 20151201 220238 9.80 2.12 20151201 220239 9.63 2.10 20151201 220240 9.46 2.08 20151201 220241 9.29 2.06 20151201 220242 9.30 2.05 20151201 220243 9.30 2.04 20151201 220244 9.30 2.03 20151201 220245 9.30 2.02 20151201 220246 9.30 2.01 20151201 220247 9.30 2.00 20151201 220248 9.29 2.00 20151201 220249 9.29 1.99 20151201 220251 9.28 1.98 20151201 220252 9.28 1.97 20151201 220253 9.27 1.96 20151201 220254 9.27 1.96 20151201 220255 9.26 1.95 20151201 220256 9.25 1.94 20151201 220257 9.25 1.94 20151201 220258 9.24 1.93 20151201 220259 9.25 1.92 20151201 220300 9.24 1.92 20151201 220301 9.23 1.91 20151201 220302 9.23 1.91 20151201 220303 9.18 1.90 20151201 220304 9.12 1.89 20151201 220305 9.07 1.88 20151201 220306 9.00 1.87 20151201 220307 8.95 1.86 20151201 220308 8.88 1.85 20151201 220309 8.83 1.84 20151201 220310 8.76 1.83 20151201 220311 8.72 1.82 20151201 220312 8.65 1.81 20151201 220313 8.60 1.81 20151201 220314 8.52 1.80 20151201 220315 8.46 1.79 20151201 220316 8.38 1.78 20151201 220317 8.31 1.77 20151201 220318 8.24 1.76 20151201 220319 8.15 1.75 20151201 220320 8.08 1.75 20151201 220321 7.99 1.74 20151201 220322 7.91 1.73 20151201 220323 7.82 1.72 20151201 220324 7.76 1.72 20151201 220325 7.69 1.71 20151201 220326 7.61 1.71 20151201 220327 7.54 1.70 20151201 220328 7.47 1.70 20151201 220329 7.41 1.69 20151201 220330 7.35 1.69 20151201 220331 7.30 1.68 20151201 220332 7.24 1.68 20151201 220333 7.19 1.67 20151201 220334 7.14 1.67 20151201 220335 7.10 1.67 20151201 220336 7.05 1.66 20151201 220337 7.01 1.66 20151201 220338 6.97 1.66 20151201 220339 6.92 1.66 20151201 220340 6.87 1.65 20151201 220342 6.83 1.65 20151201 220343 6.78 1.65 20151201 220344 6.74 1.64 20151201 220345 6.70 1.64 20151201 220346 6.65 1.64 20151201 220347 6.60 1.64 20151201 220348 6.55 1.64 20151201 220349 6.51 1.64 20151201 220350 6.47 1.64 20151201 220351 6.44 1.64 20151201 220352 6.42 1.65 20151201 220353 6.39 1.65 20151201 220354 6.37 1.65 20151201 220355 6.36 1.65 20151201 220356 6.35 1.65 20151201 220357 6.34 1.65 20151201 220358 6.35 1.65 20151201 220359 6.35 1.65 20151201 220400 6.35 1.66 20151201 220401 6.36 1.66 20151201 220402 6.37 1.66 20151201 220403 6.37 1.66 20151201 220404 6.39 1.67 20151201 220405 6.40 1.67 20151201 220406 6.40 1.67 20151201 220407 6.40 1.68 20151201 220408 6.39 1.68 20151201 220409 6.38 1.68 20151201 220410 6.38 1.69 20151201 220411 6.38 1.69 20151201 220412 6.38 1.69 20151201 220413 6.39 1.70 20151201 220414 6.40 1.70 20151201 220415 6.41 1.71 20151201 220416 6.43 1.71 20151201 220417 6.43 1.71 20151201 220418 6.44 1.72 20151201 220419 6.44 1.72 20151201 220420 6.46 1.72 20151201 220421 6.48 1.73 20151201 220422 6.49 1.73 20151201 220423 6.52 1.73 20151201 220424 6.54 1.74 20151201 220425 6.56 1.74 20151201 220426 6.59 1.75 20151201 220427 6.62 1.75 20151201 220428 6.61 1.75 20151201 220429 6.61 1.75 20151201 220430 6.60 1.75 20151201 220432 6.60 1.75 20151201 220433 6.60 1.75 20151201 220434 6.60 1.76 20151201 220435 6.60 1.76 20151201 220436 6.60 1.76 20151201 220437 6.61 1.76 20151201 220438 6.61 1.76 20151201 220439 6.61 1.76 20151201 220440 6.61 1.77 20151201 220441 6.61 1.77 20151201 220442 6.62 1.77 20151201 220443 6.63 1.77 20151201 220444 6.63 1.77 20151201 220445 6.65 1.78 20151201 220446 6.66 1.78 20151201 220447 6.67 1.78 20151201 220448 6.69 1.78 20151201 220449 6.70 1.78 20151201 220450 6.72 1.78 20151201 220451 6.74 1.78 20151201 220452 6.75 1.78 20151201 220453 6.77 1.78 20151201 220454 6.78 1.78 20151201 220455 6.79 1.78 20151201 220456 6.81 1.79 20151201 220457 6.82 1.79 20151201 220458 6.83 1.79 20151201 220459 6.83 1.79 20151201 220500 6.83 1.79 20151201 220501 6.84 1.79 20151201 220502 6.84 1.79 20151201 220503 6.85 1.79 20151201 220504 6.86 1.79 20151201 220505 6.87 1.79 20151201 220506 6.88 1.79 20151201 220507 6.89 1.79 20151201 220508 6.91 1.79 20151201 220509 6.91 1.79 20151201 220510 6.92 1.79 20151201 220511 6.92 1.78 20151201 220512 6.93 1.78 20151201 220513 6.94 1.78 20151201 220514 6.95 1.78 20151201 220515 6.96 1.78 20151201 220516 6.97 1.77 20151201 220517 6.98 1.77 20151201 220518 6.99 1.77 20151201 220519 6.99 1.77 20151201 220520 6.98 1.76 20151201 220521 6.97 1.76 20151201 220523 6.96 1.76 20151201 220524 6.95 1.75 20151201 220525 6.93 1.75 20151201 220526 6.92 1.74 20151201 220527 6.91 1.74 20151201 220528 6.89 1.74 20151201 220529 6.88 1.73 20151201 220530 6.86 1.73 20151201 220531 6.84 1.73 20151201 220532 6.82 1.72 20151201 220533 6.79 1.72 20151201 220534 6.76 1.71 20151201 220535 6.74 1.71 20151201 220536 6.71 1.70 20151201 220537 6.69 1.70 20151201 220538 6.67 1.69 20151201 220539 6.65 1.69 20151201 220540 6.62 1.68 20151201 220541 6.59 1.67 20151201 220542 6.56 1.67 20151201 220543 6.53 1.66 20151201 220544 6.50 1.65 20151201 220545 6.47 1.64 20151201 220546 6.43 1.63 20151201 220547 6.40 1.63 20151201 220548 6.37 1.62 20151201 220549 6.34 1.61 20151201 220550 6.31 1.60 20151201 220551 6.28 1.60 20151201 220552 6.25 1.59 20151201 220553 6.22 1.58 20151201 220554 6.19 1.57 20151201 220555 6.16 1.57 20151201 220556 6.13 1.56 20151201 220557 6.09 1.55 20151201 220558 6.06 1.54 20151201 220559 6.03 1.54 20151201 220600 6.00 1.53 20151201 220601 5.99 1.52 20151201 220602 5.99 1.52 20151201 220603 5.99 1.51 20151201 220604 5.99 1.50 20151201 220605 5.99 1.50 20151201 220606 5.99 1.49 20151201 220607 6.00 1.49 20151201 220608 6.01 1.48 20151201 220609 6.01 1.47 20151201 220610 6.02 1.47 20151201 220611 6.02 1.46 20151201 220613 6.01 1.45 20151201 220614 6.00 1.45 20151201 220615 5.99 1.44 20151201 220616 5.97 1.44 20151201 220617 5.96 1.43 20151201 220618 5.94 1.42 20151201 220619 5.92 1.42 20151201 220620 5.89 1.41 20151201 220621 5.87 1.41 20151201 220622 5.87 1.41 20151201 220623 5.88 1.41 20151201 220624 5.90 1.42 20151201 220625 5.92 1.42 20151201 220626 5.95 1.42 20151201 220627 5.99 1.43 20151201 220628 6.04 1.43 20151201 220629 6.09 1.43 20151201 220630 6.15 1.44 20151201 220631 6.21 1.44 20151201 220632 6.28 1.45 20151201 220633 6.35 1.46 20151201 220634 6.42 1.48 20151201 220635 6.50 1.49 20151201 220636 6.58 1.50 20151201 220637 6.66 1.51 20151201 220638 6.74 1.52 20151201 220639 6.82 1.54 20151201 220640 6.90 1.55 20151201 220641 6.98 1.56 20151201 220642 7.05 1.57 20151201 220643 7.10 1.58 20151201 220644 7.14 1.59 20151201 220645 7.18 1.60 20151201 220646 7.21 1.61 20151201 220647 7.25 1.63 20151201 220648 7.28 1.64 20151201 220649 7.30 1.65 20151201 220650 7.33 1.67 20151201 220651 7.34 1.68 20151201 220652 7.34 1.69 20151201 220653 7.32 1.70 20151201 220654 7.31 1.71 20151201 220655 7.29 1.72 20151201 220656 7.27 1.72 20151201 220657 7.26 1.73 20151201 220658 7.24 1.74 20151201 220659 7.22 1.74 20151201 220700 7.20 1.75 20151201 220701 7.19 1.76 20151201 220702 7.17 1.76 20151201 220704 7.15 1.77 20151201 220705 7.13 1.77 20151201 220706 7.11 1.78 20151201 220707 7.08 1.78 20151201 220708 7.06 1.79 20151201 220709 7.03 1.79 20151201 220710 7.00 1.80 20151201 220711 6.97 1.81 20151201 220712 6.94 1.81 20151201 220713 6.91 1.82 20151201 220714 6.91 1.82 20151201 220715 6.91 1.82 20151201 220716 6.90 1.82 20151201 220717 6.90 1.82 20151201 220718 6.90 1.83 20151201 220719 6.89 1.83 20151201 220720 6.89 1.83 20151201 220721 6.89 1.83 20151201 220722 6.88 1.83 20151201 220723 6.88 1.83 20151201 220724 6.87 1.83 20151201 220725 6.86 1.83 20151201 220726 6.84 1.83 20151201 220727 6.83 1.83 20151201 220728 6.82 1.83 20151201 220729 6.81 1.83 20151201 220730 6.80 1.83 20151201 220731 6.78 1.83 20151201 220732 6.77 1.83 20151201 220733 6.76 1.83 20151201 220734 6.75 1.83 20151201 220735 6.75 1.83 20151201 220736 6.74 1.83 20151201 220737 6.73 1.83 20151201 220738 6.73 1.83 20151201 220739 6.72 1.83 20151201 220740 6.71 1.83 20151201 220741 6.70 1.83 20151201 220742 6.70 1.82 20151201 220743 6.69 1.82 20151201 220744 6.70 1.82 20151201 220745 6.72 1.82 20151201 220746 6.73 1.82 20151201 220747 6.74 1.82 20151201 220748 6.75 1.82 20151201 220749 6.76 1.82 20151201 220750 6.77 1.82 20151201 220751 6.78 1.81 20151201 220752 6.78 1.81 20151201 220753 6.80 1.81 20151201 220755 6.81 1.81 20151201 220756 6.82 1.81 20151201 220757 6.83 1.81 20151201 220758 6.84 1.81 20151201 220759 6.86 1.81 20151201 220800 6.87 1.81 20151201 220801 6.89 1.81 20151201 220802 6.90 1.81 20151201 220803 6.92 1.81 20151201 220804 6.94 1.81 20151201 220805 6.94 1.81 20151201 220806 6.95 1.81 20151201 220807 6.95 1.82 20151201 220808 6.95 1.82 20151201 220809 6.95 1.82 20151201 220810 6.94 1.82 20151201 220811 6.95 1.83 20151201 220812 6.95 1.83 20151201 220813 6.95 1.83 20151201 220814 6.95 1.83 20151201 220815 6.95 1.83 20151201 220816 6.94 1.84 20151201 220817 6.93 1.84 20151201 220818 6.92 1.84 20151201 220819 6.90 1.84 20151201 220820 6.88 1.84 20151201 220821 6.85 1.84 20151201 220822 6.82 1.84 20151201 220823 6.79 1.84 20151201 220824 6.76 1.84 20151201 220825 6.73 1.84 20151201 220826 6.70 1.84 20151201 220827 6.66 1.84 20151201 220828 6.63 1.84 20151201 220829 6.59 1.84 20151201 220830 6.56 1.84 20151201 220831 6.53 1.84 20151201 220832 6.51 1.84 20151201 220833 6.48 1.83 20151201 220834 6.47 1.83 20151201 220835 6.51 1.84 20151201 220836 6.58 1.84 20151201 220837 6.67 1.85 20151201 220838 6.75 1.85 20151201 220839 6.83 1.86 20151201 220840 6.92 1.86 20151201 220841 7.01 1.87 20151201 220842 7.09 1.87 20151201 220843 7.18 1.88 20151201 220845 7.27 1.89 20151201 220846 7.35 1.90 20151201 220847 7.40 1.90 20151201 220848 7.44 1.91 20151201 220849 7.48 1.92 20151201 220850 7.52 1.92 20151201 220851 7.56 1.93 20151201 220852 7.59 1.94 20151201 220853 7.62 1.94 20151201 220854 7.65 1.95 20151201 220855 7.67 1.96 20151201 220856 7.69 1.96 20151201 220857 7.71 1.97 20151201 220858 7.73 1.97 20151201 220859 7.75 1.97 20151201 220900 7.77 1.98 20151201 220901 7.79 1.98 20151201 220902 7.81 1.99 20151201 220903 7.84 1.99 20151201 220904 7.86 2.00 20151201 220905 7.88 2.00 20151201 220906 7.90 2.00 20151201 220907 7.90 2.00 20151201 220908 7.90 2.00 20151201 220909 7.89 2.00 20151201 220910 7.89 2.00 20151201 220911 7.89 2.00 20151201 220912 7.89 2.00 20151201 220913 7.89 2.00 20151201 220914 7.89 2.00 20151201 220915 7.89 2.00 20151201 220916 7.88 2.00 20151201 220917 7.84 1.99 20151201 220918 7.79 1.98 20151201 220919 7.74 1.97 20151201 220920 7.69 1.97 20151201 220921 7.64 1.96 20151201 220922 7.59 1.95 20151201 220923 7.54 1.94 20151201 220924 7.48 1.93 20151201 220925 7.42 1.92 20151201 220926 7.35 1.91 20151201 220927 7.24 1.89 20151201 220928 7.13 1.87 20151201 220929 7.04 1.86 20151201 220930 6.94 1.84 20151201 220931 6.85 1.82 20151201 220932 6.75 1.80 20151201 220933 6.66 1.79 20151201 220934 6.57 1.77 20151201 220936 6.48 1.75 20151201 220937 6.38 1.73 20151201 220938 6.24 1.72 20151201 220939 6.10 1.70 20151201 220940 5.96 1.69 20151201 220941 5.82 1.68 20151201 220942 5.69 1.67 20151201 220943 5.56 1.66 20151201 220944 5.43 1.64 20151201 220945 5.31 1.63 20151201 220946 5.20 1.62 20151201 220947 5.09 1.61 20151201 220948 5.00 1.61 20151201 220949 4.92 1.61 20151201 220950 4.84 1.60 20151201 220951 4.76 1.60 20151201 220952 4.68 1.60 20151201 220953 4.60 1.60 20151201 220954 4.52 1.60 20151201 220955 4.44 1.60 20151201 220956 4.36 1.60 20151201 220957 4.31 1.60 20151201 220958 4.32 1.61 20151201 220959 4.32 1.62 20151201 221000 4.33 1.62 20151201 221001 4.33 1.63 20151201 221002 4.33 1.64 20151201 221003 4.32 1.64 20151201 221004 4.32 1.65 20151201 221005 4.31 1.66 20151201 221006 4.30 1.66 20151201 221007 4.28 1.67 20151201 221008 4.30 1.67 20151201 221009 4.31 1.68 20151201 221010 4.33 1.68 20151201 221011 4.36 1.68 20151201 221012 4.38 1.69 20151201 221013 4.41 1.69 20151201 221014 4.44 1.70 20151201 221015 4.47 1.70 20151201 221016 4.51 1.70 20151201 221017 4.54 1.71 20151201 221018 4.54 1.71 20151201 221019 4.53 1.71 20151201 221020 4.53 1.71 20151201 221021 4.54 1.72 20151201 221022 4.54 1.72 20151201 221023 4.55 1.72 20151201 221024 4.54 1.72 20151201 221025 4.54 1.73 20151201 221027 4.53 1.73 20151201 221028 4.52 1.73 20151201 221029 4.42 1.73 20151201 221030 4.32 1.73 20151201 221031 4.22 1.73 20151201 221032 4.14 1.73 20151201 221033 4.06 1.73 20151201 221034 3.98 1.73 20151201 221035 3.91 1.73 20151201 221036 3.85 1.73 20151201 221037 3.80 1.73 20151201 221038 3.75 1.73 20151201 221039 3.61 1.73 20151201 221040 3.46 1.73 20151201 221041 3.33 1.73 20151201 221042 3.20 1.73 20151201 221043 3.07 1.73 20151201 221044 2.95 1.73 20151201 221045 2.83 1.74 20151201 221046 2.72 1.74 20151201 221047 2.62 1.74 20151201 221048 2.52 1.74 20151201 221049 2.39 1.74 20151201 221050 2.26 1.74 20151201 221051 2.13 1.74 20151201 221052 2.00 1.74 20151201 221053 1.87 1.74 20151201 221054 1.75 1.74 20151201 221055 1.64 1.74 20151201 221056 1.53 1.74 20151201 221057 1.45 1.74 20151201 221058 1.37 1.74 20151201 221059 1.24 1.74 20151201 221100 1.11 1.74 20151201 221101 0.98 1.73 20151201 221102 0.86 1.73 20151201 221103 0.72 1.73 20151201 221104 0.58 1.73 20151201 221105 0.45 1.73 20151201 221106 0.32 1.73 20151201 221107 0.23 1.73 20151201 221108 0.23 1.72 20151201 221109 0.33 1.72 20151201 221110 0.44 1.72 20151201 221111 0.56 1.72 20151201 221112 0.68 1.72 20151201 221113 0.80 1.72 20151201 221114 0.92 1.72 20151201 221115 1.04 1.71 20151201 221117 1.15 1.71 20151201 221118 1.26 1.71 20151201 221119 1.37 1.71 20151201 221120 1.48 1.71 20151201 221121 1.58 1.71 20151201 221122 1.67 1.70 20151201 221123 1.77 1.70 20151201 221124 1.86 1.70 20151201 221125 1.95 1.70 20151201 221126 2.03 1.70 20151201 221127 2.11 1.69 20151201 221128 2.19 1.69 20151201 221129 2.28 1.69 20151201 221130 2.32 1.69 20151201 221131 2.37 1.69 20151201 221132 2.41 1.69 20151201 221133 2.46 1.69 20151201 221134 2.52 1.69 20151201 221135 2.56 1.69 20151201 221136 2.61 1.69 20151201 221137 2.66 1.69 20151201 221138 2.72 1.69 20151201 221139 2.78 1.69 20151201 221140 2.79 1.69 20151201 221141 2.81 1.69 20151201 221142 2.83 1.69 20151201 221143 2.85 1.69 20151201 221144 2.87 1.69 20151201 221145 2.88 1.69 20151201 221146 2.90 1.70 20151201 221147 2.92 1.70 20151201 221148 2.94 1.70 20151201 221149 2.97 1.70 20151201 221150 2.97 1.70 20151201 221151 2.98 1.70 20151201 221152 2.99 1.70 20151201 221153 3.01 1.71 20151201 221154 3.02 1.71 20151201 221155 3.03 1.71 20151201 221156 3.04 1.71 20151201 221157 3.05 1.71 20151201 221158 3.06 1.72 20151201 221159 3.07 1.72 20151201 221200 3.07 1.72 20151201 221201 3.07 1.72 20151201 221202 3.07 1.71 20151201 221203 3.08 1.71 20151201 221204 3.08 1.71 20151201 221205 3.09 1.71 20151201 221206 3.09 1.71 20151201 221208 3.10 1.71 20151201 221209 3.11 1.71 20151201 221210 3.12 1.71 20151201 221211 3.13 1.71 20151201 221212 3.14 1.70 20151201 221213 3.16 1.70 20151201 221214 3.19 1.70 20151201 221215 3.21 1.70 20151201 221216 3.25 1.70 20151201 221217 3.28 1.70 20151201 221218 3.32 1.70 20151201 221219 3.35 1.70 20151201 221220 3.39 1.70 20151201 221221 3.38 1.70 20151201 221222 3.38 1.69 20151201 221223 3.38 1.69 20151201 221225 3.39 1.69 20151201 221226 3.40 1.69 20151201 221227 3.41 1.69 20151201 221228 3.42 1.68 20151201 221229 3.44 1.68 20151201 221230 3.46 1.68 20151201 221231 3.43 1.68 20151201 221232 3.40 1.68 20151201 221233 3.37 1.67 20151201 221234 3.34 1.67 20151201 221235 3.32 1.67 20151201 221236 3.30 1.67 20151201 221237 3.28 1.66 20151201 221238 3.26 1.66 20151201 221239 3.25 1.66 20151201 221240 3.24 1.66 20151201 221241 3.19 1.66 20151201 221242 3.16 1.65 20151201 221243 3.12 1.65 20151201 221244 3.08 1.65 20151201 221245 3.05 1.65 20151201 221246 3.00 1.64 20151201 221247 2.96 1.64 20151201 221248 2.92 1.64 20151201 221249 2.89 1.64 20151201 221250 2.85 1.63 20151201 221251 2.81 1.64 20151201 221252 2.78 1.64 20151201 221253 2.75 1.64 20151201 221254 2.72 1.65 20151201 221255 2.69 1.65 20151201 221256 2.66 1.65 20151201 221258 2.63 1.65 20151201 221259 2.61 1.65 20151201 221300 2.59 1.65 20151201 221301 2.55 1.65 20151201 221302 2.53 1.65 20151201 221305 2.45 1.64 20151201 221306 2.43 1.64 20151201 221307 2.41 1.64 20151201 221308 2.39 1.64 20151201 221309 2.37 1.64 20151201 221310 2.34 1.64 20151201 221311 2.32 1.64 20151201 221312 2.29 1.64 20151201 221313 2.25 1.64 20151201 221314 2.22 1.64 20151201 221315 2.18 1.64 20151201 221316 2.14 1.65 20151201 221317 2.11 1.65 20151201 221318 2.07 1.65 20151201 221319 2.03 1.65 20151201 221320 2.00 1.65 20151201 221321 1.96 1.65 20151201 221322 1.94 1.65 20151201 221323 1.92 1.66 20151201 221324 1.89 1.66 20151201 221325 1.86 1.66 20151201 221326 1.84 1.66 20151201 221327 1.81 1.66 20151201 221328 1.77 1.66 20151201 221329 1.74 1.66 20151201 221330 1.70 1.66 20151201 221331 1.67 1.67 20151201 221332 1.66 1.67 20151201 221333 1.65 1.67 20151201 221334 1.64 1.67 20151201 221335 1.63 1.67 20151201 221336 1.62 1.68 20151201 221337 1.61 1.68 20151201 221338 1.59 1.68 20151201 221339 1.58 1.68 20151201 221340 1.57 1.69 20151201 221341 1.56 1.69 20151201 221342 1.55 1.69 20151201 221343 1.55 1.69 20151201 221344 1.56 1.69 20151201 221345 1.56 1.69 20151201 221346 1.57 1.69 20151201 221347 1.57 1.69 20151201 221349 1.58 1.69 20151201 221350 1.59 1.69 20151201 221351 1.61 1.69 20151201 221352 1.62 1.69 20151201 221353 1.60 1.69 20151201 221354 1.59 1.69 20151201 221355 1.58 1.68 20151201 221356 1.57 1.68 20151201 221357 1.54 1.68 20151201 221358 1.53 1.68 20151201 221359 1.51 1.68 20151201 221400 1.48 1.68 20151201 221401 1.46 1.68 20151201 221402 1.43 1.68 20151201 221403 1.41 1.68 20151201 221404 1.39 1.68 20151201 221405 1.38 1.67 20151201 221406 1.36 1.67 20151201 221407 1.34 1.67 20151201 221408 1.32 1.66 20151201 221409 1.31 1.66 20151201 221410 1.29 1.66 20151201 221413 1.19 1.65 20151201 221415 1.06 1.64 20151201 221416 0.99 1.63 20151201 221417 0.93 1.63 20151201 221418 0.87 1.62 20151201 221419 0.82 1.62 20151201 221420 0.77 1.61 20151201 221421 0.72 1.61 20151201 221422 0.68 1.61 20151201 221423 0.71 1.60 20151201 221424 0.74 1.59 20151201 221425 0.76 1.59 20151201 221426 0.79 1.58 20151201 221427 0.80 1.57 20151201 221428 0.81 1.57 20151201 221429 0.82 1.56 20151201 221430 0.83 1.56 20151201 221431 0.84 1.55 20151201 221432 0.84 1.55 20151201 221433 0.75 1.55 20151201 221434 0.69 1.56 20151201 221435 0.68 1.56 20151201 221436 0.71 1.56 20151201 221437 0.81 1.57 20151201 221438 0.95 1.57 20151201 221440 1.10 1.58 20151201 221441 1.22 1.58 20151201 221442 1.33 1.58 20151201 221443 1.44 1.58 20151201 221444 0.98 1.57 20151201 221445 0.57 1.57 20151201 221446 0.39 1.56 20151201 221447 0.66 1.56 20151201 221448 1.06 1.55 20151201 221449 1.48 1.55 20151201 221450 1.90 1.55 20151201 221451 2.34 1.55 20151201 221452 2.75 1.55 20151201 221453 3.15 1.55 20151201 221454 3.49 1.57 20151201 221455 3.86 1.59 20151201 221456 4.26 1.60 20151201 221457 4.65 1.63 20151201 221458 5.05 1.65 20151201 221459 5.47 1.67 20151201 221500 5.90 1.69 20151201 221501 6.34 1.71 20151201 221502 6.79 1.73 20151201 221503 7.25 1.76 20151201 221504 7.32 1.78 20151201 221505 7.39 1.81 20151201 221506 7.45 1.83 20151201 221507 7.51 1.85 20151201 221508 7.55 1.87 20151201 221509 7.58 1.88 20151201 221510 7.63 1.89 20151201 221511 7.68 1.90 20151201 221512 7.75 1.92 20151201 221520 8.67 1.98 20151201 221521 8.81 1.99 20151201 221522 8.96 2.00 20151201 221525 9.04 2.02 20151201 221526 9.01 2.02 20151201 221527 8.97 2.02 20151201 221528 8.94 2.03 20151201 221530 8.90 2.03 20151201 221531 8.87 2.03 20151201 221533 8.79 2.03 20151201 221534 8.75 2.03 20151201 221535 8.73 2.04 20151201 221536 8.71 2.06 20151201 221537 8.68 2.06 20151201 221538 8.66 2.07 20151201 221539 8.63 2.09 20151201 221540 8.61 2.11 20151201 221541 8.58 2.13 20151201 221542 8.56 2.15 20151201 221543 8.53 2.19 20151201 221544 8.51 2.22 20151201 221545 8.48 2.20 20151201 221546 8.45 2.17 20151201 221547 8.42 2.15 20151201 221548 8.39 2.13 20151201 221549 8.36 2.11 20151201 221550 8.34 2.09 20151201 221551 8.31 2.06 20151201 221552 8.29 2.04 20151201 221553 8.27 2.02 20151201 221554 8.25 2.00 20151201 221555 8.23 1.99 20151201 221556 8.21 1.99 20151201 221557 8.20 1.99 20151201 221558 8.18 1.98 20151201 221559 8.16 1.97 20151201 221600 8.14 1.96 20151201 221601 8.11 1.94 20151201 221602 8.10 1.93 20151201 221603 8.08 1.91 20151201 221604 8.06 1.91 20151201 221605 8.03 2.00 20151201 221607 7.98 2.16 20151201 221608 7.96 2.23 20151201 221613 7.88 2.55 20151201 221614 7.86 2.60 20151201 221615 7.87 2.61 20151201 221616 7.87 2.62 20151201 221617 7.86 2.63 20151201 221618 7.86 2.64 20151201 221619 7.85 2.64 20151201 221621 7.83 2.65 20151201 221622 7.82 2.65 20151201 221623 7.80 2.65 20151201 221624 7.78 2.65 20151201 221625 7.75 2.65 20151201 221626 7.78 2.66 20151201 221627 7.80 2.67 20151201 221628 7.83 2.68 20151201 221629 7.86 2.69 20151201 221630 7.89 2.71 20151201 221631 7.91 2.72 20151201 221632 7.95 2.73 20151201 221633 8.00 2.74 20151201 221634 8.04 2.75 20151201 221635 8.08 2.76 20151201 221636 8.13 2.77 20151201 221637 8.19 2.78 20151201 221638 8.24 2.79 20151201 221639 8.30 2.80 20151201 221640 8.36 2.81 20151201 221641 8.41 2.82 20151201 221642 8.47 2.82 20151201 221643 8.53 2.83 20151201 221644 8.59 2.84 20151201 221645 8.65 2.85 20151201 221646 8.71 2.86 20151201 221647 8.76 2.87 20151201 221648 8.81 2.88 20151201 221649 8.86 2.89 20151201 221650 8.92 2.90 20151201 221651 8.98 2.91 20151201 221652 9.03 2.92 20151201 221653 9.09 2.93 20151201 221654 9.15 2.94 20151201 221655 9.21 2.95 20151201 221656 9.28 2.96 20151201 221657 9.35 2.97 20151201 221658 9.42 2.98 20151201 221659 9.50 2.99 20151201 221700 9.58 3.00 20151201 221701 9.65 3.02 20151201 221702 9.73 3.03 20151201 221703 9.79 3.04 20151201 221704 9.87 3.05 20151201 221705 9.94 3.06 20151201 221706 9.98 3.07 20151201 221707 10.01 3.08 20151201 221708 10.03 3.09 20151201 221709 10.06 3.11 20151201 221711 10.08 3.12 20151201 221712 10.10 3.13 20151201 221713 10.12 3.14 20151201 221714 10.14 3.15 20151201 221715 10.15 3.16 20151201 221716 10.16 3.17 20151201 221717 10.17 3.18 20151201 221718 10.19 3.18 20151201 221719 10.20 3.19 20151201 221720 10.22 3.20 20151201 221721 10.24 3.21 20151201 221722 10.26 3.22 20151201 221723 10.28 3.22 20151201 221724 10.31 3.23 20151201 221725 10.33 3.24 20151201 221726 10.36 3.25 20151201 221727 10.42 3.26 20151201 221728 10.48 3.26 20151201 221729 10.53 3.27 20151201 221731 10.62 3.28 20151201 221732 10.66 3.28 20151201 221733 10.69 3.29 20151201 221734 10.72 3.29 20151201 221735 10.74 3.30 20151201 221736 10.75 3.30 20151201 221737 10.74 3.30 20151201 221738 10.73 3.30 20151201 221739 10.72 3.31 20151201 221740 10.72 3.31 20151201 221741 10.71 3.31 20151201 221742 10.70 3.31 20151201 221743 10.70 3.31 20151201 221744 10.70 3.32 20151201 221745 10.70 3.32 20151201 221746 10.71 3.32 20151201 221747 10.73 3.33 20151201 221748 10.77 3.33 20151201 221749 10.80 3.34 20151201 221750 10.84 3.34 20151201 221751 10.88 3.35 20151201 221752 10.92 3.35 20151201 221753 10.96 3.36 20151201 221754 11.01 3.37 20151201 221755 11.06 3.37 20151201 221756 11.12 3.38 20151201 221757 11.17 3.39 20151201 221758 11.23 3.39 20151201 221759 11.29 3.40 20151201 221800 11.34 3.41 20151201 221802 11.40 3.41 20151201 221803 11.45 3.42 20151201 221804 11.50 3.42 20151201 221805 11.56 3.43 20151201 221806 11.61 3.44 20151201 221807 11.66 3.44 20151201 221808 11.69 3.44 20151201 221809 11.69 3.44 20151201 221810 11.69 3.44 20151201 221811 11.69 3.44 20151201 221812 11.69 3.44 20151201 221813 11.69 3.44 20151201 221814 11.68 3.44 20151201 221815 11.68 3.44 20151201 221816 11.67 3.44 20151201 221817 11.67 3.44 20151201 221818 11.66 3.44 20151201 221819 11.67 3.44 20151201 221820 11.67 3.44 20151201 221821 11.68 3.44 20151201 221822 11.69 3.44 20151201 221823 11.69 3.44 20151201 221824 11.70 3.44 20151201 221825 11.71 3.44 20151201 221826 11.72 3.44 20151201 221827 11.73 3.44 20151201 221828 11.73 3.43 20151201 221829 11.71 3.43 20151201 221830 11.69 3.42 20151201 221831 11.67 3.42 20151201 221832 11.65 3.41 20151201 221833 11.62 3.41 20151201 221834 11.59 3.41 20151201 221835 11.57 3.40 20151201 221836 11.54 3.39 20151201 221837 11.51 3.39 20151201 221838 11.48 3.39 20151201 221839 11.44 3.38 20151201 221840 11.41 3.38 20151201 221841 11.38 3.37 20151201 221842 11.35 3.36 20151201 221843 11.32 3.36 20151201 221844 11.29 3.36 20151201 221845 11.26 3.35 20151201 221846 11.24 3.35 20151201 221847 11.21 3.34 20151201 221848 11.18 3.34 20151201 221849 11.14 3.33 20151201 221850 11.11 3.32 20151201 221851 11.08 3.32 20151201 221853 11.05 3.31 20151201 221854 11.01 3.31 20151201 221855 10.98 3.30 20151201 221856 10.95 3.30 20151201 221857 10.92 3.29 20151201 221858 10.88 3.28 20151201 221859 10.85 3.28 20151201 221900 10.82 3.27 20151201 221901 10.79 3.27 20151201 221902 10.77 3.27 20151201 221903 10.74 3.27 20151201 221904 10.71 3.26 20151201 221905 10.68 3.26 20151201 221906 10.65 3.26 20151201 221907 10.63 3.25 20151201 221908 10.60 3.25 20151201 221909 10.57 3.25 20151201 221910 10.56 3.25 20151201 221911 10.55 3.24 20151201 221912 10.53 3.24 20151201 221913 10.52 3.24 20151201 221914 10.50 3.24 20151201 221915 10.49 3.24 20151201 221916 10.48 3.24 20151201 221917 10.47 3.24 20151201 221918 10.46 3.24 20151201 221919 10.46 3.24 20151201 221920 10.46 3.24 20151201 221921 10.45 3.24 20151201 221922 10.45 3.24 20151201 221923 10.45 3.23 20151201 221924 10.45 3.23 20151201 221925 10.46 3.23 20151201 221926 10.46 3.23 20151201 221927 10.46 3.23 20151201 221928 10.46 3.23 20151201 221929 10.46 3.23 20151201 221930 10.49 3.23 20151201 221931 10.51 3.23 20151201 221932 10.54 3.23 20151201 221933 10.57 3.23 20151201 221934 10.60 3.23 20151201 221936 10.66 3.23 20151201 221937 10.68 3.23 20151201 221938 10.71 3.23 20151201 221939 10.73 3.23 20151201 221940 10.75 3.23 20151201 221941 10.76 3.22 20151201 221943 10.78 3.22 20151201 221944 10.80 3.22 20151201 221945 10.81 3.22 20151201 221946 10.83 3.22 20151201 221947 10.85 3.21 20151201 221948 10.87 3.21 20151201 221949 10.89 3.21 20151201 221950 10.92 3.21 20151201 221951 10.94 3.21 20151201 221952 10.96 3.20 20151201 221953 10.99 3.20 20151201 221954 11.02 3.20 20151201 221955 11.04 3.20 20151201 221956 11.08 3.20 20151201 221957 11.11 3.20 20151201 221958 11.14 3.20 20151201 221959 11.18 3.20 20151201 222000 11.22 3.20 20151201 222001 11.25 3.19 20151201 222002 11.26 3.19 20151201 222003 11.26 3.19 20151201 222004 11.27 3.18 20151201 222005 11.28 3.18 20151201 222006 11.30 3.18 20151201 222007 11.31 3.17 20151201 222008 11.32 3.17 20151201 222009 11.34 3.17 20151201 222010 11.36 3.17 20151201 222011 11.37 3.16 20151201 222012 11.36 3.16 20151201 222013 11.34 3.15 20151201 222014 11.33 3.14 20151201 222015 11.32 3.13 20151201 222016 11.31 3.13 20151201 222017 11.31 3.12 20151201 222018 11.30 3.11 20151201 222019 11.29 3.11 20151201 222020 11.29 3.10 20151201 222021 11.28 3.09 20151201 222022 11.24 3.08 20151201 222023 11.20 3.07 20151201 222024 11.16 3.06 20151201 222025 11.12 3.05 20151201 222026 11.07 3.04 20151201 222027 11.02 3.03 20151201 222028 10.97 3.02 20151201 222029 10.92 3.02 20151201 222030 10.88 3.00 20151201 222031 10.83 2.99 20151201 222032 10.78 2.98 20151201 222034 10.74 2.97 20151201 222035 10.69 2.96 20151201 222036 10.65 2.95 20151201 222037 10.62 2.95 20151201 222038 10.58 2.94 20151201 222039 10.53 2.93 20151201 222040 10.49 2.91 20151201 222041 10.45 2.90 20151201 222042 10.40 2.89 20151201 222043 10.34 2.88 20151201 222044 10.27 2.87 20151201 222045 10.20 2.86 20151201 222046 10.13 2.85 20151201 222047 10.05 2.84 20151201 222048 9.98 2.83 20151201 222049 9.91 2.83 20151201 222050 9.84 2.82 20151201 222051 9.76 2.81 20151201 222052 9.68 2.80 20151201 222053 9.63 2.79 20151201 222054 9.60 2.78 20151201 222055 9.56 2.78 20151201 222056 9.53 2.77 20151201 222057 9.50 2.76 20151201 222058 9.47 2.76 20151201 222059 9.44 2.75 20151201 222100 9.41 2.74 20151201 222101 9.39 2.74 20151201 222102 9.36 2.73 20151201 222103 9.33 2.72 20151201 222104 9.30 2.72 20151201 222105 9.27 2.71 20151201 222106 9.24 2.70 20151201 222107 9.21 2.70 20151201 222108 9.18 2.69 20151201 222109 9.15 2.68 20151201 222110 9.13 2.68 20151201 222111 9.10 2.67 20151201 222112 9.07 2.66 20151201 222113 9.04 2.66 20151201 222114 8.98 2.65 20151201 222115 8.92 2.64 20151201 222116 8.87 2.63 20151201 222117 8.81 2.63 20151201 222118 8.76 2.62 20151201 222119 8.71 2.61 20151201 222120 8.67 2.61 20151201 222121 8.62 2.60 20151201 222122 8.56 2.59 20151201 222123 8.51 2.59 20151201 222125 8.46 2.58 20151201 222126 8.41 2.57 20151201 222127 8.36 2.56 20151201 222128 8.31 2.55 20151201 222129 8.26 2.55 20151201 222130 8.20 2.54 20151201 222131 8.16 2.53 20151201 222132 8.11 2.52 20151201 222133 8.06 2.52 20151201 222134 8.01 2.51 20151201 222135 7.96 2.50 20151201 222136 7.91 2.49 20151201 222137 7.86 2.49 20151201 222138 7.82 2.48 20151201 222139 7.77 2.47 20151201 222140 7.73 2.47 20151201 222141 7.68 2.46 20151201 222142 7.63 2.46 20151201 222143 7.58 2.45 20151201 222144 7.53 2.44 20151201 222145 7.46 2.44 20151201 222146 7.38 2.43 20151201 222147 7.31 2.42 20151201 222148 7.23 2.42 20151201 222149 7.17 2.41 20151201 222150 7.10 2.41 20151201 222151 7.03 2.40 20151201 222152 6.95 2.39 20151201 222153 6.88 2.39 20151201 222154 6.81 2.38 20151201 222155 6.75 2.37 20151201 222156 6.69 2.37 20151201 222157 6.64 2.37 20151201 222158 6.58 2.36 20151201 222159 6.53 2.36 20151201 222200 6.48 2.35 20151201 222201 6.43 2.35 20151201 222202 6.38 2.35 20151201 222203 6.33 2.34 20151201 222204 6.29 2.34 20151201 222205 6.25 2.34 20151201 222206 6.24 2.34 20151201 222207 6.22 2.33 20151201 222208 6.20 2.33 20151201 222209 6.19 2.33 20151201 222210 6.18 2.33 20151201 222211 6.17 2.33 20151201 222212 6.16 2.33 20151201 222213 6.16 2.33 20151201 222215 6.15 2.32 20151201 222216 6.15 2.32 20151201 222217 6.14 2.32 20151201 222218 6.13 2.32 20151201 222219 6.12 2.32 20151201 222220 6.11 2.32 20151201 222221 6.10 2.32 20151201 222222 6.09 2.32 20151201 222223 6.09 2.32 20151201 222224 6.08 2.32 20151201 222225 6.07 2.32 20151201 222226 6.07 2.32 20151201 222227 6.06 2.32 20151201 222228 6.04 2.32 20151201 222229 6.04 2.32 20151201 222230 6.03 2.31 20151201 222231 6.02 2.31 20151201 222232 6.01 2.31 20151201 222233 6.01 2.31 20151201 222234 6.00 2.31 20151201 222235 6.00 2.31 20151201 222236 5.99 2.31 20151201 222237 5.99 2.31 20151201 222238 5.95 2.31 20151201 222239 5.91 2.31 20151201 222240 5.88 2.31 20151201 222241 5.84 2.31 20151201 222242 5.81 2.31 20151201 222243 5.77 2.31 20151201 222244 5.73 2.31 20151201 222245 5.69 2.31 20151201 222246 5.65 2.31 20151201 222247 5.62 2.31 20151201 222248 5.57 2.30 20151201 222249 5.53 2.30 20151201 222250 5.50 2.30 20151201 222251 5.46 2.30 20151201 222252 5.43 2.30 20151201 222253 5.39 2.30 20151201 222254 5.36 2.30 20151201 222255 5.33 2.30 20151201 222256 5.30 2.30 20151201 222257 5.29 2.29 20151201 222258 5.26 2.29 20151201 222259 5.25 2.29 20151201 222300 5.23 2.29 20151201 222301 5.22 2.29 20151201 222302 5.21 2.29 20151201 222303 5.21 2.29 20151201 222304 5.19 2.29 20151201 222306 5.18 2.28 20151201 222307 5.18 2.28 20151201 222308 5.17 2.28 20151201 222309 5.17 2.28 20151201 222310 5.17 2.28 20151201 222311 5.17 2.28 20151201 222312 5.18 2.28 20151201 222313 5.18 2.28 20151201 222314 5.19 2.28 20151201 222315 5.19 2.28 20151201 222316 5.20 2.28 20151201 222317 5.20 2.28 20151201 222318 5.21 2.28 20151201 222319 5.22 2.28 20151201 222320 5.23 2.28 20151201 222321 5.23 2.28 20151201 222322 5.24 2.28 20151201 222323 5.24 2.28 20151201 222324 5.25 2.28 20151201 222325 5.25 2.28 20151201 222326 5.26 2.28 20151201 222327 5.27 2.28 20151201 222328 5.27 2.28 20151201 222329 5.28 2.29 20151201 222330 5.26 2.29 20151201 222331 5.24 2.29 20151201 222332 5.22 2.29 20151201 222333 5.20 2.29 20151201 222334 5.17 2.29 20151201 222335 5.15 2.30 20151201 222336 5.13 2.30 20151201 222337 5.10 2.30 20151201 222338 5.08 2.30 20151201 222339 5.06 2.30 20151201 222340 5.04 2.31 20151201 222341 5.06 2.31 20151201 222342 5.09 2.31 20151201 222343 5.11 2.32 20151201 222344 5.14 2.32 20151201 222345 5.16 2.32 20151201 222346 5.19 2.33 20151201 222347 5.22 2.33 20151201 222348 5.25 2.33 20151201 222349 5.29 2.34 20151201 222350 5.32 2.34 20151201 222351 5.41 2.35 20151201 222352 5.52 2.36 20151201 222353 5.63 2.36 20151201 222354 5.75 2.37 20151201 222356 5.85 2.38 20151201 222357 5.98 2.39 20151201 222358 6.11 2.40 20151201 222359 6.25 2.40 20151201 222400 6.39 2.41 20151201 222401 6.51 2.42 20151201 222402 6.62 2.43 20151201 222403 6.67 2.43 20151201 222404 6.71 2.44 20151201 222405 6.75 2.44 20151201 222406 6.79 2.44 20151201 222407 6.84 2.45 20151201 222408 6.89 2.46 20151201 222409 6.95 2.46 20151201 222410 7.01 2.47 20151201 222411 7.07 2.47 20151201 222412 7.13 2.48 20151201 222413 7.20 2.48 20151201 222414 7.26 2.49 20151201 222415 7.32 2.50 20151201 222416 7.39 2.50 20151201 222417 7.46 2.51 20151201 222418 7.53 2.52 20151201 222419 7.61 2.53 20151201 222420 7.68 2.53 20151201 222421 7.75 2.54 20151201 222422 7.84 2.55 20151201 222423 7.95 2.56 20151201 222424 8.09 2.57 20151201 222425 8.22 2.58 20151201 222426 8.31 2.58 20151201 222427 8.42 2.59 20151201 222428 8.52 2.60 20151201 222429 8.61 2.61 20151201 222430 8.68 2.62 20151201 222431 8.76 2.62 20151201 222432 8.83 2.63 20151201 222433 8.88 2.64 20151201 222434 8.90 2.64 20151201 222435 8.90 2.65 20151201 222436 8.91 2.65 20151201 222437 8.91 2.65 20151201 222438 8.91 2.66 20151201 222439 8.90 2.66 20151201 222440 8.89 2.66 20151201 222441 8.88 2.66 20151201 222442 8.84 2.67 20151201 222443 8.80 2.67 20151201 222444 8.79 2.67 20151201 222445 8.77 2.68 20151201 222447 8.75 2.68 20151201 222448 8.74 2.69 20151201 222449 8.74 2.69 20151201 222450 8.73 2.70 20151201 222451 8.72 2.70 20151201 222452 8.72 2.71 20151201 222453 8.73 2.72 20151201 222454 8.73 2.72 20151201 222455 8.73 2.73 20151201 222456 8.71 2.73 20151201 222457 8.68 2.74 20151201 222458 8.68 2.75 20151201 222459 8.66 2.75 20151201 222500 8.64 2.76 20151201 222501 8.61 2.76 20151201 222502 8.59 2.77 20151201 222503 8.59 2.77 20151201 222504 8.57 2.78 20151201 222505 8.54 2.79 20151201 222506 8.50 2.79 20151201 222507 8.46 2.80 20151201 222508 8.43 2.80 20151201 222509 8.38 2.81 20151201 222510 8.34 2.82 20151201 222511 8.30 2.82 20151201 222512 8.25 2.83 20151201 222513 8.21 2.83 20151201 222514 8.18 2.84 20151201 222515 8.15 2.85 20151201 222516 8.10 2.85 20151201 222517 8.05 2.86 20151201 222518 7.99 2.86 20151201 222519 7.92 2.87 20151201 222520 7.85 2.87 20151201 222521 7.80 2.88 20151201 222522 7.73 2.88 20151201 222523 7.65 2.89 20151201 222524 7.58 2.90 20151201 222525 7.50 2.90 20151201 222526 7.42 2.91 20151201 222527 7.34 2.91 20151201 222528 7.27 2.92 20151201 222529 7.19 2.93 20151201 222530 7.12 2.93 20151201 222531 7.06 2.94 20151201 222532 6.99 2.94 20151201 222533 6.91 2.95 20151201 222534 6.83 2.96 20151201 222535 6.76 2.96 20151201 222536 6.68 2.97 20151201 222538 6.60 2.97 20151201 222539 6.56 2.98 20151201 222540 6.52 2.99 20151201 222541 6.48 3.00 20151201 222542 6.44 3.02 20151201 222543 6.41 3.03 20151201 222544 6.37 3.04 20151201 222545 6.33 3.05 20151201 222546 6.30 3.06 20151201 222547 6.26 3.07 20151201 222548 6.23 3.08 20151201 222549 6.19 3.09 20151201 222550 6.12 3.10 20151201 222551 6.05 3.11 20151201 222552 5.97 3.12 20151201 222553 5.90 3.14 20151201 222554 5.82 3.15 20151201 222555 5.74 3.16 20151201 222556 5.66 3.17 20151201 222557 5.59 3.18 20151201 222558 5.51 3.19 20151201 222559 5.44 3.20 20151201 222600 5.33 3.22 20151201 222601 5.22 3.23 20151201 222602 5.10 3.25 20151201 222603 4.98 3.27 20151201 222604 4.89 3.28 20151201 222605 4.78 3.30 20151201 222606 4.68 3.31 20151201 222607 4.59 3.33 20151201 222608 4.50 3.34 20151201 222609 4.40 3.36 20151201 222610 4.33 3.38 20151201 222611 4.23 3.39 20151201 222612 4.14 3.41 20151201 222613 4.05 3.43 20151201 222614 3.98 3.45 20151201 222615 3.89 3.47 20151201 222616 3.81 3.49 20151201 222617 3.75 3.51 20151201 222618 3.68 3.53 20151201 222619 3.61 3.55 20151201 222620 3.56 3.56 20151201 222621 3.50 3.58 20151201 222622 3.45 3.60 20151201 222623 3.41 3.61 20151201 222624 3.37 3.63 20151201 222625 3.34 3.64 20151201 222626 3.32 3.66 20151201 222628 3.29 3.67 20151201 222629 3.26 3.69 20151201 222630 3.25 3.70 20151201 222631 3.25 3.72 20151201 222632 3.25 3.74 20151201 222633 3.26 3.75 20151201 222634 3.26 3.77 20151201 222635 3.28 3.79 20151201 222636 3.31 3.80 20151201 222637 3.36 3.82 20151201 222638 3.44 3.83 20151201 222639 3.51 3.85 20151201 222640 3.60 3.86 20151201 222641 3.69 3.88 20151201 222642 3.79 3.89 20151201 222643 3.92 3.91 20151201 222644 3.99 3.93 20151201 222645 4.07 3.94 20151201 222646 4.15 3.96 20151201 222647 4.26 3.97 20151201 222648 4.35 3.99 20151201 222649 4.45 4.00 20151201 222650 4.54 4.02 20151201 222651 4.66 4.04 20151201 222652 4.77 4.05 20151201 222653 4.87 4.07 20151201 222654 4.97 4.08 20151201 222655 5.09 4.10 20151201 222656 5.17 4.11 20151201 222658 5.38 4.14 20151201 222659 5.44 4.15 20151201 222700 5.51 4.17 20151201 222701 5.57 4.18 20151201 222702 5.66 4.19 20151201 222703 5.73 4.21 20151201 222704 5.80 4.22 20151201 222705 5.89 4.23 20151201 222706 5.98 4.25 20151201 222707 6.06 4.26 20151201 222708 6.17 4.27 20151201 222709 6.25 4.28 20151201 222710 6.35 4.29 20151201 222711 6.46 4.31 20151201 222712 6.54 4.32 20151201 222713 6.64 4.33 20151201 222714 6.74 4.34 20151201 222715 6.84 4.35 20151201 222716 6.98 4.37 20151201 222717 7.10 4.37 20151201 222719 7.23 4.38 20151201 222720 7.38 4.39 20151201 222721 7.49 4.40 20151201 222722 7.64 4.41 20151201 222723 7.75 4.42 20151201 222724 7.88 4.43 20151201 222725 8.02 4.44 20151201 222726 8.13 4.45 20151201 222727 8.28 4.46 20151201 222728 8.37 4.47 20151201 222729 8.48 4.48 20151201 222730 8.56 4.48 20151201 222731 8.63 4.49 20151201 222732 8.72 4.49 20151201 222733 8.78 4.50 20151201 222734 8.85 4.50 20151201 222735 8.91 4.51 20151201 222736 8.97 4.51 20151201 222737 9.03 4.51 20151201 222738 9.07 4.52 20151201 222739 9.12 4.52 20151201 222740 9.17 4.53 20151201 222741 9.22 4.53 20151201 222742 9.28 4.54 20151201 222743 9.33 4.54 20151201 222744 9.39 4.55 20151201 222745 9.43 4.55 20151201 222746 9.49 4.56 20151201 222747 9.54 4.56 20151201 222748 9.60 4.57 20151201 222749 9.66 4.58 20151201 222750 9.71 4.59 20151201 222752 9.82 4.61 20151201 222753 9.88 4.62 20151201 222754 9.93 4.64 20151201 222755 10.00 4.65 20151201 222756 10.06 4.66 20151201 222757 10.13 4.68 20151201 222758 10.22 4.69 20151201 222759 10.29 4.71 20151201 222800 10.37 4.73 20151201 222801 10.44 4.75 20151201 222802 10.51 4.77 20151201 222803 10.58 4.79 20151201 222804 10.65 4.82 20151201 222805 10.71 4.84 20151201 222806 10.79 4.87 20151201 222807 10.86 4.89 20151201 222808 10.92 4.92 20151201 222810 10.99 4.94 20151201 222811 11.06 4.97 20151201 222812 11.12 4.99 20151201 222813 11.17 5.02 20151201 222815 11.27 5.07 20151201 222816 11.33 5.10 20151201 222817 11.38 5.12 20151201 222818 11.44 5.15 20151201 222819 11.49 5.17 20151201 222820 11.56 5.20 20151201 222821 11.61 5.23 20151201 222822 11.67 5.25 20151201 222823 11.73 5.28 20151201 222824 11.80 5.30 20151201 222825 11.88 5.33 20151201 222827 12.04 5.38 20151201 222828 12.12 5.41 20151201 222829 12.19 5.43 20151201 222830 12.27 5.45 20151201 222831 12.34 5.48 20151201 222832 12.43 5.50 20151201 222833 12.49 5.52 20151201 222834 12.58 5.55 20151201 222835 12.65 5.57 20151201 222836 12.73 5.58 20151201 222837 12.80 5.60 20151201 222838 12.87 5.62 20151201 222840 12.93 5.64 20151201 222841 13.00 5.65 20151201 222842 13.05 5.67 20151201 222843 13.12 5.69 20151201 222844 13.16 5.70 20151201 222845 13.22 5.72 20151201 222846 13.26 5.73 20151201 222847 13.29 5.74 20151201 222848 13.32 5.75 20151201 222849 13.35 5.76 20151201 222850 13.38 5.77 20151201 222851 13.42 5.78 20151201 222852 13.46 5.79 20151201 222853 13.52 5.80 20151201 222854 13.57 5.81 20151201 222855 13.63 5.82 20151201 222856 13.69 5.83 20151201 222857 13.75 5.84 20151201 222858 13.82 5.85 20151201 222859 13.88 5.86 20151201 222900 13.94 5.87 20151201 222901 14.00 5.88 20151201 222902 14.06 5.89 20151201 222903 14.10 5.90 20151201 222904 14.16 5.91 20151201 222905 14.20 5.92 20151201 222906 14.24 5.93 20151201 222907 14.27 5.94 20151201 222908 14.30 5.96 20151201 222909 14.33 5.97 20151201 222910 14.35 5.98 20151201 222911 14.38 5.99 20151201 222912 14.40 6.00 20151201 222913 14.44 6.01 20151201 222914 14.49 6.03 20151201 222915 14.53 6.04 20151201 222916 14.58 6.05 20151201 222919 14.75 6.09 20151201 222920 14.80 6.11 20151201 222921 14.84 6.12 20151201 222922 14.88 6.13 20151201 222923 14.93 6.14 20151201 222924 14.98 6.16 20151201 222925 15.02 6.17 20151201 222926 15.06 6.18 20151201 222927 15.11 6.19 20151201 222928 15.15 6.20 20151201 222929 15.21 6.21 20151201 222932 15.30 6.23 20151201 222933 15.35 6.24 20151201 222934 15.40 6.24 20151201 222935 15.46 6.25 20151201 222936 15.50 6.26 20151201 222937 15.55 6.26 20151201 222938 15.59 6.27 20151201 222939 15.64 6.28 20151201 222940 15.68 6.28 20151201 222941 15.72 6.29 20151201 222942 15.76 6.30 20151201 222943 15.78 6.30 20151201 222944 15.81 6.30 20151201 222945 15.83 6.31 20151201 222946 15.87 6.31 20151201 222947 15.91 6.32 20151201 222948 15.94 6.32 20151201 222949 16.00 6.33 20151201 222950 16.04 6.34 20151201 222952 16.16 6.35 20151201 222953 16.22 6.36 20151201 222954 16.27 6.36 20151201 222956 16.32 6.37 20151201 222957 16.32 6.37 20151201 222958 16.31 6.37 20151201 222959 16.30 6.36 20151201 223000 16.27 6.36 20151201 223001 16.24 6.35 20151201 223002 16.20 6.35 20151201 223003 16.15 6.34 20151201 223004 16.09 6.34 20151201 223005 16.02 6.33 20151201 223006 15.93 6.31 20151201 223007 15.83 6.30 20151201 223008 15.71 6.28 20151201 223009 15.59 6.26 20151201 223010 15.49 6.24 20151201 223011 15.40 6.22 20151201 223012 15.29 6.20 20151201 223013 15.21 6.19 20151201 223014 15.13 6.18 20151201 223015 15.05 6.16 20151201 223016 15.00 6.15 20151201 223017 14.96 6.15 20151201 223018 14.93 6.14 20151201 223019 14.96 6.14 20151201 223021 14.98 6.14 20151201 223022 15.01 6.15 20151201 223023 15.03 6.15 20151201 223024 15.07 6.15 20151201 223025 15.10 6.16 20151201 223026 15.13 6.16 20151201 223027 15.17 6.17 20151201 223028 15.22 6.18 20151201 223029 15.26 6.19 20151201 223030 15.33 6.21 20151201 223031 15.40 6.23 20151201 223032 15.49 6.24 20151201 223033 15.60 6.26 20151201 223034 15.71 6.29 20151201 223036 15.91 6.33 20151201 223037 16.04 6.35 20151201 223038 16.17 6.38 20151201 223039 16.28 6.40 20151201 223040 16.40 6.43 20151201 223041 16.53 6.46 20151201 223042 16.65 6.49 20151201 223043 16.73 6.51 20151201 223044 16.81 6.54 20151201 223045 16.90 6.56 20151201 223046 16.97 6.58 20151201 223047 17.04 6.61 20151201 223048 17.10 6.63 20151201 223049 17.15 6.64 20151201 223050 17.19 6.66 20151201 223051 17.24 6.68 20151201 223052 17.28 6.70 20151201 223053 17.32 6.72 20151201 223054 17.36 6.74 20151201 223055 17.41 6.76 20151201 223056 17.47 6.77 20151201 223057 17.53 6.79 20151201 223058 17.62 6.81 20151201 223059 17.72 6.83 20151201 223100 17.83 6.85 20151201 223101 17.96 6.87 20151201 223102 18.10 6.90 20151201 223103 18.23 6.92 20151201 223104 18.37 6.95 20151201 223105 18.51 6.97 20151201 223106 18.66 7.00 20151201 223107 18.80 7.02 20151201 223108 18.91 7.04 20151201 223109 19.01 7.06 20151201 223110 19.08 7.08 20151201 223112 19.14 7.10 20151201 223113 19.20 7.12 20151201 223114 19.25 7.13 20151201 223115 19.29 7.15 20151201 223116 19.32 7.16 20151201 223117 19.34 7.18 20151201 223118 19.36 7.19 20151201 223119 19.36 7.21 20151201 223120 19.43 7.21 20151201 223121 19.51 7.22 20151201 223122 19.60 7.23 20151201 223123 19.69 7.24 20151201 223124 19.80 7.26 20151201 223125 19.90 7.27 20151201 223126 20.02 7.27 20151201 223127 20.13 7.28 20151201 223128 20.25 7.29 20151201 223129 20.39 7.31 20151201 223130 20.50 7.31 20151201 223133 20.79 7.28 20151201 223134 20.87 7.27 20151201 223135 20.94 7.25 20151201 223136 20.99 7.23 20151201 223137 21.04 7.21 20151201 223138 21.08 7.18 20151201 223139 21.07 7.14 20151201 223140 20.98 7.09 20151201 223141 20.88 7.04 20151201 223142 20.77 6.97 20151201 223143 20.61 6.91 20151201 223144 20.42 6.83 20151201 223145 20.22 6.75 20151201 223146 19.98 6.67 20151201 223147 19.77 6.59 20151201 223148 19.50 6.50 20151201 223149 19.21 6.40 20151201 223150 18.93 6.30 20151201 223151 18.62 6.20 20151201 223152 18.35 6.10 20151201 223153 18.05 6.00 20151201 223154 17.78 5.89 20151201 223155 17.49 5.79 20151201 223156 17.32 5.71 20151201 223157 17.16 5.61 20151201 223158 17.10 5.54 20151201 223159 17.02 5.46 20151201 223200 16.94 5.38 20151201 223202 16.84 5.30 20151201 223203 16.73 5.23 20151201 223204 16.64 5.16 20151201 223205 16.51 5.08 20151201 223206 16.40 5.01 20151201 223207 16.26 4.94 20151201 223208 15.96 4.86 20151201 223209 15.66 4.79 20151201 223210 15.21 4.71 20151201 223211 14.80 4.63 20151201 223212 14.34 4.55 20151201 223213 13.88 4.47 20151201 223214 13.46 4.39 20151201 223215 12.99 4.31 20151201 223216 12.52 4.23 20151201 223217 12.06 4.15 20151201 223218 11.66 4.07 20151201 223219 11.22 4.00 20151201 223220 10.80 3.92 20151201 223221 10.39 3.85 20151201 223222 10.05 3.77 20151201 223223 9.69 3.70 20151201 223224 9.34 3.63 20151201 223225 9.10 3.56 20151201 223226 8.97 3.50 20151201 223227 8.86 3.45 20151201 223228 8.77 3.40 20151201 223229 8.68 3.35 20151201 223230 8.61 3.30 20151201 223231 8.55 3.26 20151201 223232 8.50 3.21 20151201 223233 8.47 3.18 20151201 223234 8.50 3.14 20151201 223235 8.55 3.10 20151201 223236 8.58 3.06 20151201 223237 8.60 3.03 20151201 223238 8.60 3.00 20151201 223239 8.60 2.96 20151201 223240 8.59 2.93 20151201 223241 8.57 2.90 20151201 223242 8.33 2.87 20151201 223243 7.97 2.85 20151201 223244 7.62 2.82 20151201 223245 7.26 2.80 20151201 223246 6.90 2.77 20151201 223247 6.60 2.74 20151201 223248 6.39 2.70 20151201 223250 6.17 2.64 20151201 223251 6.23 2.60 20151201 223253 6.31 2.57 20151201 223254 6.38 2.54 20151201 223255 6.49 2.51 20151201 223256 6.60 2.47 20151201 223257 6.71 2.44 20151201 223258 6.77 2.43 20151201 223259 6.89 2.40 20151201 223300 7.06 2.38 20151201 223301 7.24 2.37 20151201 223302 7.44 2.37 20151201 223303 7.62 2.37 20151201 223304 7.76 2.38 20151201 223305 7.94 2.38 20151201 223306 8.12 2.37 20151201 223307 8.30 2.37 20151201 223308 8.46 2.36 20151201 223309 8.58 2.35 20151201 223310 8.62 2.35 20151201 223311 8.67 2.33 20151201 223312 8.67 2.32 20151201 223313 8.65 2.30 20151201 223314 8.59 2.28 20151201 223315 8.54 2.27 20151201 223316 8.55 2.25 20151201 223317 8.50 2.24 20151201 223318 8.44 2.22 20151201 223319 8.32 2.20 20151201 223320 8.19 2.19 20151201 223321 7.99 2.17 20151201 223322 7.79 2.15 20151201 223323 7.56 2.13 20151201 223324 7.36 2.11 20151201 223325 7.09 2.08 20151201 223326 6.80 2.05 20151201 223327 6.54 2.03 20151201 223328 6.46 2.02 20151201 223329 6.46 2.01 20151201 223330 6.44 1.99 20151201 223331 6.53 1.96 20151201 223332 6.50 1.93 20151201 223333 6.43 1.90 20151201 223334 6.31 1.86 20151201 223335 6.08 1.83 20151201 223336 5.78 1.79 20151201 223337 5.39 1.76 20151201 223338 5.15 1.71 20151201 223339 4.94 1.65 20151201 223340 4.64 1.58 20151201 223341 4.68 1.51 20151201 223342 4.85 1.46 20151201 223344 4.87 1.41 20151201 223345 4.91 1.35 20151201 223346 4.95 1.28 20151201 223347 4.96 1.21 20151201 223348 4.90 1.12 20151201 223349 4.71 1.02 20151201 223350 4.46 0.93 20151201 223351 4.05 0.81 20151201 223352 3.53 0.67 20151201 223432 5.99 2.19 20151201 223433 6.07 2.23 20151201 223434 6.24 2.28 20151201 223435 6.44 2.31 20151201 223436 6.62 2.32 20151201 223437 6.85 2.33 20151201 223438 7.03 2.33 20151201 223439 6.91 2.33 20151201 223440 6.63 2.32 20151201 223441 6.48 2.32 20151201 223442 6.12 2.31 20151201 223443 5.83 2.31 20151201 223444 5.58 2.30 20151201 223445 5.25 2.29 20151201 223446 5.04 2.29 20151201 223447 4.79 2.29 20151201 223448 4.69 2.29 20151201 223449 4.63 2.29 20151201 223450 4.50 2.29 20151201 223451 4.53 2.29 20151201 223452 4.61 2.30 20151201 223455 4.03 2.27 20151201 223456 3.89 2.26 20151201 223457 3.80 2.25 20151201 223459 3.73 2.23 20151201 223500 3.86 2.22 20151201 223501 4.07 2.21 20151201 223502 4.16 2.20 20151201 223503 4.19 2.20 20151201 223504 4.31 2.21 20151201 223505 4.51 2.22 20151201 223506 4.77 2.22 20151201 223507 5.13 2.24 20151201 223508 5.53 2.25 20151201 223514 7.16 2.15 20151201 223515 7.40 2.07 20151201 223516 7.66 1.98 20151201 223517 7.84 1.84 20151201 223518 8.02 1.71 20151201 223519 8.19 1.56 20151201 225104 11.41 1.48 20151201 225105 11.54 1.55 20151201 225106 11.65 1.60 20151201 225107 11.76 1.66 20151201 225108 11.87 1.72 20151201 225109 12.01 1.80 20151201 225110 12.12 1.86 20151201 225111 12.18 1.90 20151201 225112 12.22 1.94 20151201 225113 12.27 1.97 20151201 225114 12.33 2.01 20151201 225115 12.39 2.04 20151201 225116 12.46 2.09 20151201 225117 12.52 2.13 20151201 225118 12.57 2.16 20151201 225119 12.62 2.20 20151201 225120 12.65 2.23 20151201 225121 12.67 2.26 20151201 225122 12.68 2.29 20151201 225123 12.70 2.32 20151201 225124 12.72 2.35 20151201 225125 12.74 2.38 20151201 225126 12.77 2.41 20151201 225127 12.80 2.44 20151201 225128 12.80 2.45 20151201 225129 12.78 2.46 20151201 225130 12.75 2.46 20151201 225131 12.72 2.46 20151201 225132 12.71 2.46 20151201 225133 12.69 2.46 20151201 225134 12.69 2.47 20151201 225135 12.68 2.47 20151201 225136 12.68 2.48 20151201 225137 12.68 2.49 20151201 225138 12.69 2.50 20151201 225139 12.71 2.50 20151201 225142 12.47 2.40 20151201 225143 12.35 2.36 20151201 225144 12.24 2.32 20151201 225145 12.12 2.28 20151201 225146 12.03 2.25 20151201 225147 11.96 2.23 20151201 225148 11.89 2.21 20151201 225149 11.81 2.18 20151201 225150 11.77 2.18 20151201 225151 11.74 2.18 20151201 225152 11.71 2.18 20151201 225153 11.73 2.18 20151201 225154 11.76 2.19 20151201 225155 11.79 2.20 20151201 225156 11.81 2.21 20151201 225157 11.83 2.21 20151201 225158 11.85 2.23 20151201 225159 11.87 2.24 20151201 225200 11.88 2.26 20151201 225201 11.89 2.26 20151201 225202 11.90 2.27 20151201 225203 11.88 2.27 20151201 225204 11.85 2.27 20151201 225205 11.78 2.26 20151201 225206 11.73 2.26 20151201 225207 11.67 2.25 20151201 225208 11.60 2.24 20151201 225209 11.54 2.24 20151201 225210 11.48 2.24 20151201 225211 11.41 2.23 20151201 225212 11.35 2.23 20151201 225213 11.29 2.23 20151201 225214 11.26 2.23 20151201 225215 11.22 2.22 20151201 225216 11.22 2.23 20151201 225217 11.23 2.24 20151201 225218 11.23 2.25 20151201 225219 11.24 2.26 20151201 225220 11.24 2.26 20151201 225221 11.24 2.27 20151201 225222 11.24 2.27 20151201 225223 11.24 2.28 20151201 225224 11.23 2.28 20151201 225225 11.25 2.28 20151201 225226 11.27 2.29 20151201 225227 11.30 2.29 20151201 225228 11.34 2.30 20151201 225229 11.40 2.31 20151201 225231 11.45 2.32 20151201 225232 11.51 2.33 20151201 225233 11.58 2.35 20151201 225234 11.66 2.35 20151201 225235 11.74 2.37 20151201 225236 11.83 2.38 20151201 225237 11.86 2.39 20151201 225238 11.89 2.39 20151201 225239 11.92 2.39 20151201 225240 11.93 2.40 20151201 225241 11.93 2.41 20151201 225242 11.95 2.42 20151201 225243 11.96 2.42 20151201 225244 11.98 2.43 20151201 225245 12.01 2.43 20151201 225246 12.04 2.44 20151201 225247 12.08 2.45 20151201 225248 12.10 2.45 20151201 225249 12.10 2.45 20151201 225250 12.09 2.45 20151201 225251 12.07 2.44 20151201 225252 12.04 2.45 20151201 225253 12.02 2.45 20151201 225254 12.00 2.46 20151201 225255 11.97 2.46 20151201 225256 11.95 2.47 20151201 225257 11.93 2.47 20151201 225258 11.91 2.47 20151201 225259 11.89 2.47 20151201 225300 11.87 2.47 20151201 225301 11.85 2.47 20151201 225302 11.83 2.47 20151201 225303 11.82 2.47 20151201 225304 11.84 2.46 20151201 225305 11.85 2.46 20151201 225306 11.88 2.45 20151201 225307 11.91 2.45 20151201 225308 11.94 2.44 20151201 225309 11.99 2.43 20151201 225310 12.04 2.43 20151201 225311 12.10 2.42 20151201 225312 12.11 2.41 20151201 225313 12.13 2.41 20151201 225314 12.04 2.40 20151201 225315 11.86 2.39 20151201 225316 11.65 2.38 20151201 225317 11.48 2.38 20151201 225318 11.28 2.37 20151201 225319 11.12 2.36 20151201 225320 10.93 2.36 20151201 225322 10.77 2.35 20151201 225323 10.62 2.35 20151201 225324 10.43 2.35 20151201 225325 10.30 2.34 20151201 225326 10.15 2.34 20151201 225327 10.06 2.35 20151201 225328 9.94 2.35 20151201 225329 9.84 2.35 20151201 225330 9.72 2.36 20151201 225331 9.62 2.36 20151201 225332 9.53 2.36 20151201 225333 9.41 2.37 20151201 225334 9.31 2.37 20151201 225335 9.19 2.37 20151201 225336 9.10 2.38 20151201 225337 8.98 2.38 20151201 225338 8.89 2.39 20151201 225339 8.78 2.39 20151201 225340 8.69 2.40 20151201 225341 8.58 2.41 20151201 225342 8.49 2.42 20151201 225343 8.38 2.42 20151201 225344 8.29 2.43 20151201 225345 8.18 2.44 20151201 225346 8.09 2.45 20151201 225347 8.01 2.46 20151201 225348 7.90 2.47 20151201 225349 7.82 2.48 20151201 225350 7.71 2.49 20151201 225351 7.62 2.49 20151201 225352 7.52 2.50 20151201 225353 7.45 2.51 20151201 225354 7.36 2.52 20151201 225355 7.29 2.53 20151201 225356 7.21 2.55 20151201 225357 7.16 2.56 20151201 225358 7.09 2.56 20151201 225359 7.04 2.57 20151201 225400 7.00 2.59 20151201 225401 6.98 2.60 20151201 225402 6.96 2.61 20151201 225403 6.97 2.62 20151201 225404 6.99 2.63 20151201 225405 7.02 2.64 20151201 225406 7.06 2.66 20151201 225407 7.10 2.67 20151201 225408 7.14 2.68 20151201 225409 7.20 2.69 20151201 225410 7.27 2.71 20151201 225412 7.34 2.72 20151201 225413 7.39 2.73 20151201 225414 7.47 2.74 20151201 225415 7.54 2.76 20151201 225416 7.63 2.77 20151201 225417 7.69 2.78 20151201 225418 7.78 2.79 20151201 225419 7.88 2.81 20151201 225420 7.97 2.82 20151201 225421 8.05 2.83 20151201 225422 8.16 2.85 20151201 225423 8.23 2.86 20151201 225424 8.27 2.87 20151201 225425 8.33 2.88 20151201 225426 8.39 2.89 20151201 225427 8.43 2.90 20151201 225428 8.49 2.91 20151201 225429 8.55 2.92 20151201 225430 8.59 2.93 20151201 225431 8.65 2.94 20151201 225432 8.68 2.95 20151201 225433 8.74 2.96 20151201 225434 8.78 2.97 20151201 225435 8.79 2.98 20151201 225436 8.82 2.99 20151201 225437 8.84 3.00 20151201 225438 8.86 3.01 20151201 225439 8.89 3.02 20151201 225440 8.91 3.02 20151201 225441 8.95 3.03 20151201 225442 8.96 3.04 20151201 225443 9.01 3.05 20151201 225444 9.04 3.06 20151201 225445 9.06 3.06 20151201 225446 9.07 3.07 20151201 225447 9.08 3.07 20151201 225448 9.10 3.08 20151201 225449 9.11 3.08 20151201 225450 9.12 3.09 20151201 225451 9.13 3.09 20151201 225452 9.14 3.09 20151201 225453 9.14 3.10 20151201 225454 9.15 3.10 20151201 225455 9.15 3.11 20151201 225456 9.21 3.11 20151201 225457 9.29 3.11 20151201 225458 9.39 3.12 20151201 225459 9.46 3.12 20151201 225500 9.54 3.12 20151201 225501 9.62 3.12 20151201 225503 9.68 3.13 20151201 225504 9.74 3.13 20151201 225505 9.80 3.13 20151201 225506 9.85 3.13 20151201 225507 9.90 3.13 20151201 225508 9.96 3.13 20151201 225509 10.05 3.13 20151201 225510 10.12 3.14 20151201 225511 10.21 3.14 20151201 225512 10.29 3.14 20151201 225513 10.36 3.14 20151201 225514 10.44 3.14 20151201 225515 10.49 3.14 20151201 225516 10.55 3.14 20151201 225517 10.60 3.14 20151201 225518 10.65 3.14 20151201 225519 10.62 3.14 20151201 225520 10.57 3.14 20151201 225521 10.52 3.14 20151201 225522 10.47 3.14 20151201 225523 10.44 3.14 20151201 225524 10.39 3.14 20151201 225525 10.34 3.14 20151201 225526 10.31 3.14 20151201 225527 10.27 3.14 20151201 225528 10.23 3.14 20151201 225529 10.18 3.14 20151201 225530 10.07 3.14 20151201 225531 9.96 3.14 20151201 225532 9.86 3.14 20151201 225533 9.76 3.13 20151201 225534 9.67 3.13 20151201 225535 9.59 3.13 20151201 225536 9.52 3.13 20151201 225537 9.44 3.13 20151201 225538 9.37 3.13 20151201 225539 9.32 3.13 20151201 225540 9.26 3.12 20151201 225541 9.17 3.12 20151201 225542 9.10 3.12 20151201 225543 9.03 3.12 20151201 225544 8.96 3.12 20151201 225545 8.86 3.12 20151201 225546 8.76 3.12 20151201 225547 8.67 3.12 20151201 225548 8.59 3.11 20151201 225549 8.50 3.11 20151201 225550 8.42 3.11 20151201 225551 8.33 3.11 20151201 225552 8.24 3.10 20151201 225554 8.17 3.10 20151201 225555 8.08 3.10 20151201 225556 8.01 3.10 20151201 225557 7.96 3.10 20151201 225558 7.91 3.09 20151201 225559 7.86 3.09 20151201 225600 7.83 3.09 20151201 225601 7.78 3.09 20151201 225602 7.72 3.09 20151201 225603 7.65 3.08 20151201 225604 7.56 3.08 20151201 225605 7.47 3.08 20151201 225606 7.41 3.07 20151201 225607 7.33 3.07 20151201 225608 7.26 3.07 20151201 225609 7.21 3.06 20151201 225610 7.15 3.06 20151201 225611 7.09 3.06 20151201 225612 7.05 3.06 20151201 225613 7.01 3.05 20151201 225614 6.89 3.05 20151201 225615 6.81 3.05 20151201 225616 6.71 3.04 20151201 225617 6.62 3.04 20151201 225618 6.55 3.03 20151201 225619 6.47 3.03 20151201 225620 6.40 3.02 20151201 225621 6.33 3.02 20151201 225622 6.29 3.02 20151201 225623 6.25 3.01 20151201 225624 6.18 3.01 20151201 225625 6.10 3.00 20151201 225626 5.99 3.00 20151201 225627 5.88 3.00 20151201 225628 5.81 2.99 20151201 225629 5.71 2.99 20151201 225630 5.62 2.98 20151201 225631 5.56 2.98 20151201 225632 5.48 2.98 20151201 225633 5.41 2.97 20151201 225634 5.33 2.97 20151201 225635 5.33 2.96 20151201 225636 5.33 2.96 20151201 225637 5.34 2.96 20151201 225638 5.35 2.96 20151201 225639 5.37 2.96 20151201 225640 5.39 2.95 20151201 225641 5.41 2.95 20151201 225642 5.44 2.95 20151201 225644 5.47 2.95 20151201 225645 5.50 2.94 20151201 225646 5.54 2.94 20151201 225647 5.63 2.94 20151201 225648 5.71 2.94 20151201 225649 5.80 2.94 20151201 225650 5.89 2.94 20151201 225651 5.98 2.94 20151201 225652 6.06 2.93 20151201 225653 6.13 2.93 20151201 225654 6.21 2.93 20151201 225655 6.29 2.93 20151201 225656 6.36 2.93 20151201 225657 6.44 2.93 20151201 225658 6.52 2.93 20151201 225659 6.62 2.93 20151201 225700 6.70 2.93 20151201 225701 6.79 2.93 20151201 225702 6.89 2.93 20151201 225703 6.97 2.93 20151201 225704 7.07 2.93 20151201 225705 7.16 2.93 20151201 225706 7.25 2.93 20151201 225707 7.34 2.93 20151201 225708 7.41 2.93 20151201 225709 7.46 2.93 20151201 225710 7.51 2.93 20151201 225711 7.56 2.93 20151201 225712 7.62 2.93 20151201 225713 7.67 2.93 20151201 225714 7.72 2.93 20151201 225715 7.76 2.93 20151201 225716 7.81 2.93 20151201 225717 7.85 2.93 20151201 225718 7.88 2.93 20151201 225719 7.90 2.93 20151201 225720 7.91 2.92 20151201 225721 7.92 2.92 20151201 225722 7.94 2.92 20151201 225723 7.95 2.91 20151201 225724 7.96 2.91 20151201 225725 7.97 2.91 20151201 225726 7.97 2.90 20151201 225727 7.96 2.90 20151201 225728 7.95 2.89 20151201 225729 7.95 2.88 20151201 225730 7.95 2.88 20151201 225731 7.95 2.87 20151201 225732 7.95 2.86 20151201 225733 7.95 2.86 20151201 225735 7.95 2.85 20151201 225736 7.96 2.84 20151201 225737 7.97 2.83 20151201 225738 7.98 2.83 20151201 225739 7.99 2.82 20151201 225740 8.01 2.81 20151201 225741 8.03 2.80 20151201 225742 8.05 2.79 20151201 225743 8.07 2.78 20151201 225744 8.09 2.78 20151201 225745 8.11 2.77 20151201 225746 8.13 2.76 20151201 225747 8.15 2.75 20151201 225748 8.17 2.74 20151201 225749 8.19 2.73 20151201 225750 8.22 2.72 20151201 225751 8.30 2.72 20151201 225752 8.38 2.72 20151201 225753 8.47 2.71 20151201 225754 8.57 2.71 20151201 225755 8.67 2.71 20151201 225756 8.76 2.70 20151201 225757 8.84 2.70 20151201 225758 8.94 2.70 20151201 225759 9.05 2.70 20151201 225800 9.15 2.69 20151201 225801 9.22 2.69 20151201 225802 9.27 2.69 20151201 225803 9.32 2.68 20151201 225804 9.37 2.67 20151201 225805 9.41 2.67 20151201 225806 9.46 2.66 20151201 225807 9.52 2.66 20151201 225808 9.58 2.65 20151201 225809 9.65 2.65 20151201 225810 9.70 2.64 20151201 225811 9.77 2.64 20151201 225812 9.80 2.63 20151201 225813 9.82 2.62 20151201 225814 9.83 2.61 20151201 225815 9.85 2.60 20151201 225816 9.87 2.59 20151201 225817 9.89 2.58 20151201 225818 9.91 2.57 20151201 225819 9.93 2.56 20151201 225820 9.95 2.55 20151201 225821 9.97 2.54 20151201 225822 9.98 2.53 20151201 225823 9.97 2.52 20151201 225824 9.96 2.51 20151201 225826 9.96 2.49 20151201 225827 9.95 2.48 20151201 225828 9.94 2.46 20151201 225829 9.94 2.45 20151201 225830 9.93 2.44 20151201 225831 9.92 2.42 20151201 225832 9.92 2.41 20151201 225833 9.91 2.39 20151201 225834 9.91 2.37 20151201 225835 9.90 2.36 20151201 225836 9.89 2.34 20151201 225837 9.88 2.33 20151201 225838 9.87 2.31 20151201 225839 9.85 2.29 20151201 225840 9.84 2.28 20151201 225841 9.81 2.26 20151201 225842 9.79 2.24 20151201 225843 9.76 2.22 20151201 225844 9.65 2.20 20151201 225845 9.50 2.19 20151201 225846 9.39 2.17 20151201 225847 9.28 2.15 20151201 225848 9.20 2.14 20151201 225849 9.15 2.12 20151201 225850 9.13 2.10 20151201 225851 9.14 2.09 20151201 225852 9.20 2.08 20151201 225853 9.30 2.06 20151201 225854 9.25 2.05 20151201 225855 8.46 2.03 20151201 225856 7.71 2.02 20151201 225857 7.16 2.00 20151201 225858 6.58 1.99 20151201 225859 6.14 1.97 20151201 225900 5.92 1.96 20151201 225901 5.89 1.94 20151201 225902 6.03 1.93 20151201 225903 6.39 1.91 20151201 225904 6.93 1.90 20151201 225905 7.02 1.88 20151201 225906 7.00 1.86 20151201 225907 6.97 1.84 20151201 225908 6.95 1.82 20151201 225909 6.92 1.80 20151201 225910 6.89 1.78 20151201 225911 6.85 1.76 20151201 225912 6.81 1.74 20151201 225913 6.77 1.71 20151201 225914 6.73 1.70 20151201 225916 6.70 1.68 20151201 225917 6.71 1.66 20151201 225918 6.72 1.64 20151201 225919 6.73 1.62 20151201 225920 6.75 1.61 20151201 225921 6.76 1.59 20151201 225922 6.78 1.58 20151201 225923 6.82 1.56 20151201 225924 6.86 1.55 20151201 225925 6.90 1.53 20151201 225926 6.94 1.52 20151201 225927 6.96 1.50 20151201 225928 6.99 1.49 20151201 225929 7.01 1.48 20151201 225930 7.03 1.46 20151201 225931 7.04 1.45 20151201 225932 7.05 1.44 20151201 225933 7.06 1.43 20151201 225934 7.06 1.41 20151201 225935 7.06 1.40 20151201 225936 7.06 1.38 20151201 225937 7.00 1.37 20151201 225938 6.90 1.35 20151201 225939 6.83 1.34 20151201 225940 6.73 1.32 20151201 225941 6.63 1.30 20151201 225942 6.52 1.29 20151201 225943 6.40 1.27 20151201 225944 6.27 1.25 20151201 225945 6.15 1.23 20151201 225946 6.05 1.22 20151201 225947 5.91 1.21 20151201 225948 5.77 1.20 20151201 225949 5.63 1.19 20151201 225950 5.50 1.18 20151201 225951 5.36 1.17 20151201 225952 5.22 1.17 20151201 225953 5.11 1.16 20151201 225954 4.98 1.15 20151201 225955 4.84 1.14 20151201 225956 4.71 1.14 20151201 225957 4.58 1.13 20151201 225958 4.44 1.13 20151201 225959 4.31 1.12 20151201 230000 4.20 1.11 20151201 230001 4.07 1.11 20151201 230002 3.93 1.10 20151201 230003 3.81 1.09 20151201 230004 3.68 1.09 20151201 230005 3.56 1.08 20151201 230007 3.45 1.08 20151201 230008 3.35 1.07 20151201 230009 3.25 1.07 20151201 230010 3.16 1.07 20151201 230011 3.07 1.07 20151201 230012 2.97 1.07 20151201 230013 2.88 1.07 20151201 230014 2.79 1.08 20151201 230015 2.71 1.08 20151201 230016 2.64 1.08 20151201 230017 2.55 1.08 20151201 230018 2.47 1.08 20151201 230021 2.28 1.09 20151201 230022 2.22 1.09 20151201 230023 2.17 1.09 20151201 230024 2.12 1.09 20151201 230026 2.00 1.09 20151201 230033 1.56 1.11 20151201 230034 1.49 1.11 20151201 230035 1.43 1.11 20151201 230036 1.37 1.11 20151201 230038 1.28 1.12 20151201 230039 1.25 1.12 20151201 230040 1.24 1.12 20151201 230041 1.24 1.12 20151201 230042 1.25 1.13 20151201 230043 1.27 1.13 20151201 230044 1.31 1.13 20151201 230045 1.35 1.13 20151201 230046 1.40 1.13 20151201 230047 1.45 1.14 20151201 230048 1.49 1.14 20151201 230049 1.54 1.14 20151201 230050 1.59 1.14 20151201 230051 1.64 1.14 20151201 230052 1.69 1.14 20151201 230053 1.75 1.15 20151201 230054 1.81 1.15 20151201 230055 1.87 1.15 20151201 230057 1.94 1.15 20151201 230058 1.99 1.15 20151201 230059 2.06 1.15 20151201 230100 2.13 1.15 20151201 230101 2.19 1.15 20151201 230102 2.26 1.15 20151201 230103 2.33 1.16 20151201 230104 2.40 1.16 20151201 230105 2.47 1.16 20151201 230106 2.55 1.16 20151201 230107 2.61 1.16 20151201 230108 2.69 1.16 20151201 230109 2.77 1.17 20151201 230110 2.86 1.17 20151201 230111 2.94 1.17 20151201 230112 3.00 1.17 20151201 230113 3.07 1.17 20151201 230114 3.14 1.18 20151201 230115 3.20 1.18 20151201 230116 3.27 1.18 20151201 230117 3.33 1.18 20151201 230118 3.39 1.18 20151201 230119 3.46 1.19 20151201 230120 3.53 1.19 20151201 230121 3.60 1.19 20151201 230122 3.71 1.19 20151201 230123 3.81 1.20 20151201 230124 3.92 1.20 20151201 230125 4.02 1.21 20151201 230126 4.12 1.21 20151201 230127 4.21 1.21 20151201 230128 4.31 1.22 20151201 230129 4.41 1.22 20151201 230130 4.51 1.23 20151201 230131 4.61 1.23 20151201 230132 4.70 1.23 20151201 230133 4.79 1.24 20151201 230134 4.88 1.24 20151201 230135 4.97 1.25 20151201 230136 5.06 1.25 20151201 230137 5.15 1.26 20151201 230138 5.22 1.26 20151201 230139 5.31 1.27 20151201 230140 5.40 1.27 20151201 230141 5.49 1.28 20151201 230142 5.56 1.28 20151201 230143 5.62 1.29 20151201 230144 5.68 1.30 20151201 230145 5.74 1.30 20151201 230146 5.80 1.31 20151201 230148 5.86 1.31 20151201 230149 5.92 1.32 20151201 230150 5.97 1.32 20151201 230151 6.02 1.33 20151201 230152 6.07 1.34 20151201 230153 6.13 1.34 20151201 230154 6.18 1.35 20151201 230155 6.24 1.36 20151201 230156 6.29 1.36 20151201 230157 6.35 1.37 20151201 230158 6.41 1.38 20151201 230159 6.47 1.39 20151201 230200 6.53 1.39 20151201 230201 6.59 1.40 20151201 230202 6.66 1.41 20151201 230203 6.71 1.42 20151201 230204 6.79 1.43 20151201 230205 6.86 1.43 20151201 230206 6.93 1.44 20151201 230207 6.99 1.45 20151201 230208 7.06 1.46 20151201 230209 7.13 1.47 20151201 230210 7.19 1.48 20151201 230211 7.25 1.49 20151201 230212 7.32 1.50 20151201 230213 7.37 1.51 20151201 230214 7.42 1.52 20151201 230215 7.45 1.53 20151201 230216 7.50 1.54 20151201 230217 7.54 1.55 20151201 230218 7.59 1.56 20151201 230219 7.63 1.56 20151201 230220 7.68 1.57 20151201 230221 7.72 1.58 20151201 230222 7.77 1.59 20151201 230223 7.81 1.60 20151201 230224 7.83 1.61 20151201 230225 7.86 1.61 20151201 230226 7.89 1.62 20151201 230227 7.91 1.63 20151201 230228 7.94 1.64 20151201 230229 7.95 1.64 20151201 230230 7.98 1.65 20151201 230231 8.00 1.66 20151201 230232 8.02 1.66 20151201 230233 8.04 1.67 20151201 230234 8.05 1.68 20151201 230235 8.05 1.68 20151201 230236 8.06 1.69 20151201 230237 8.06 1.69 20151201 230239 8.07 1.70 20151201 230240 8.07 1.71 20151201 230241 8.08 1.71 20151201 230242 8.08 1.72 20151201 230243 8.09 1.72 20151201 230244 8.10 1.73 20151201 230245 8.10 1.73 20151201 230246 8.11 1.74 20151201 230247 8.12 1.74 20151201 230248 8.13 1.75 20151201 230249 8.15 1.75 20151201 230250 8.16 1.76 20151201 230251 8.18 1.77 20151201 230252 8.20 1.77 20151201 230253 8.21 1.78 20151201 230254 8.23 1.78 20151201 230255 8.26 1.79 20151201 230256 8.28 1.80 20151201 230257 8.30 1.80 20151201 230258 8.33 1.81 20151201 230259 8.35 1.82 20151201 230300 8.37 1.82 20151201 230301 8.39 1.83 20151201 230302 8.41 1.84 20151201 230303 8.43 1.84 20151201 230304 8.45 1.85 20151201 230305 8.47 1.86 20151201 230306 8.50 1.87 20151201 230307 8.53 1.87 20151201 230308 8.56 1.88 20151201 230309 8.59 1.89 20151201 230310 8.62 1.90 20151201 230311 8.66 1.91 20151201 230312 8.69 1.91 20151201 230313 8.73 1.92 20151201 230314 8.76 1.93 20151201 230315 8.79 1.94 20151201 230316 8.82 1.95 20151201 230317 8.85 1.96 20151201 230318 8.88 1.96 20151201 230319 8.90 1.97 20151201 230320 8.93 1.98 20151201 230321 8.95 1.99 20151201 230322 8.98 1.99 20151201 230323 9.00 2.00 20151201 230324 9.02 2.01 20151201 230325 9.05 2.02 20151201 230326 9.07 2.03 20151201 230327 9.09 2.03 20151201 230329 9.12 2.04 20151201 230330 9.14 2.05 20151201 230331 9.17 2.06 20151201 230332 9.19 2.06 20151201 230333 9.22 2.07 20151201 230334 9.24 2.08 20151201 230335 9.27 2.08 20151201 230336 9.28 2.09 20151201 230337 9.29 2.10 20151201 230338 9.30 2.10 20151201 230339 9.31 2.11 20151201 230340 9.32 2.11 20151201 230341 9.33 2.12 20151201 230342 9.33 2.12 20151201 230343 9.34 2.13 20151201 230344 9.35 2.13 20151201 230345 9.36 2.14 20151201 230346 9.38 2.14 20151201 230347 9.39 2.15 20151201 230348 9.40 2.15 20151201 230349 9.41 2.16 20151201 230350 9.42 2.16 20151201 230351 9.43 2.17 20151201 230352 9.44 2.17 20151201 230353 9.45 2.17 20151201 230354 9.46 2.18 20151201 230355 9.47 2.18 20151201 230356 9.48 2.19 20151201 230357 9.48 2.19 20151201 230358 9.48 2.19 20151201 230359 9.49 2.19 20151201 230400 9.49 2.20 20151201 230401 9.49 2.20 20151201 230402 9.50 2.20 20151201 230403 9.50 2.20 20151201 230404 9.50 2.20 20151201 230405 9.50 2.21 20151201 230406 9.50 2.21 20151201 230407 9.49 2.21 20151201 230408 9.49 2.21 20151201 230409 9.48 2.20 20151201 230410 9.47 2.20 20151201 230411 9.46 2.20 20151201 230412 9.44 2.20 20151201 230413 9.43 2.20 20151201 230414 9.42 2.20 20151201 230415 9.40 2.20 20151201 230416 9.38 2.20 20151201 230417 9.37 2.20 20151201 230418 9.36 2.20 20151201 230420 9.35 2.20 20151201 230421 9.34 2.20 20151201 230422 9.33 2.20 20151201 230423 9.32 2.19 20151201 230424 9.31 2.19 20151201 230425 9.31 2.19 20151201 230426 9.30 2.19 20151201 230427 9.29 2.19 20151201 230428 9.27 2.19 20151201 230429 9.25 2.19 20151201 230430 9.23 2.19 20151201 230431 9.21 2.18 20151201 230432 9.19 2.18 20151201 230433 9.17 2.18 20151201 230434 9.15 2.18 20151201 230435 9.14 2.18 20151201 230436 9.12 2.18 20151201 230437 9.10 2.17 20151201 230438 9.07 2.17 20151201 230439 9.04 2.17 20151201 230440 9.01 2.17 20151201 230441 8.99 2.16 20151201 230442 8.96 2.16 20151201 230443 8.93 2.16 20151201 230444 8.90 2.15 20151201 230445 8.88 2.15 20151201 230446 8.85 2.15 20151201 230447 8.83 2.15 20151201 230448 8.81 2.14 20151201 230449 8.79 2.14 20151201 230450 8.77 2.14 20151201 230451 8.75 2.14 20151201 230452 8.74 2.14 20151201 230453 8.72 2.13 20151201 230454 8.70 2.13 20151201 230455 8.68 2.13 20151201 230456 8.67 2.13 20151201 230457 8.65 2.13 20151201 230458 8.64 2.13 20151201 230459 8.63 2.12 20151201 230500 8.62 2.12 20151201 230501 8.60 2.12 20151201 230502 8.59 2.12 20151201 230503 8.58 2.11 20151201 230504 8.57 2.11 20151201 230505 8.56 2.11 20151201 230506 8.54 2.10 20151201 230507 8.53 2.10 20151201 230508 8.50 2.10 20151201 230510 8.47 2.09 20151201 230511 8.43 2.09 20151201 230512 8.40 2.08 20151201 230513 8.36 2.08 20151201 230514 8.33 2.07 20151201 230515 8.29 2.07 20151201 230516 8.26 2.07 20151201 230517 8.23 2.06 20151201 230518 8.19 2.06 20151201 230519 8.15 2.05 20151201 230520 8.11 2.05 20151201 230521 8.07 2.04 20151201 230522 8.04 2.04 20151201 230523 8.00 2.03 20151201 230524 7.95 2.03 20151201 230525 7.92 2.02 20151201 230526 7.88 2.02 20151201 230527 7.84 2.01 20151201 230528 7.80 2.01 20151201 230529 7.78 2.00 20151201 230530 7.77 2.00 20151201 230531 7.77 2.00 20151201 230532 7.77 2.00 20151201 230533 7.77 1.99 20151201 230534 7.77 1.99 20151201 230535 7.77 1.99 20151201 230536 7.77 1.98 20151201 230537 7.77 1.98 20151201 230538 7.78 1.98 20151201 230539 7.78 1.98 20151201 230540 7.78 1.97 20151201 230541 7.79 1.97 20151201 230542 7.78 1.97 20151201 230543 7.78 1.96 20151201 230544 7.78 1.96 20151201 230545 7.78 1.95 20151201 230546 7.78 1.95 20151201 230547 7.77 1.95 20151201 230548 7.77 1.94 20151201 230549 7.77 1.94 20151201 230550 7.76 1.93 20151201 230551 7.76 1.93 20151201 230552 7.76 1.93 20151201 230553 7.75 1.92 20151201 230554 7.75 1.92 20151201 230555 7.74 1.91 20151201 230556 7.74 1.91 20151201 230557 7.73 1.91 20151201 230558 7.72 1.90 20151201 230559 7.71 1.90 20151201 230601 7.70 1.89 20151201 230602 7.68 1.89 20151201 230603 7.67 1.89 20151201 230604 7.66 1.89 20151201 230605 7.64 1.88 20151201 230606 7.63 1.88 20151201 230607 7.62 1.88 20151201 230608 7.60 1.87 20151201 230609 7.59 1.87 20151201 230610 7.58 1.87 20151201 230611 7.56 1.86 20151201 230612 7.54 1.86 20151201 230613 7.53 1.85 20151201 230614 7.51 1.85 20151201 230615 7.49 1.85 20151201 230616 7.47 1.84 20151201 230617 7.45 1.84 20151201 230618 7.43 1.83 20151201 230619 7.41 1.83 20151201 230620 7.38 1.82 20151201 230621 7.35 1.82 20151201 230622 7.33 1.82 20151201 230623 7.30 1.81 20151201 230624 7.27 1.81 20151201 230625 7.24 1.80 20151201 230626 7.22 1.80 20151201 230627 7.19 1.79 20151201 230628 7.16 1.79 20151201 230629 7.13 1.78 20151201 230630 7.12 1.78 20151201 230631 7.14 1.78 20151201 230632 7.15 1.77 20151201 230633 7.16 1.77 20151201 230634 7.17 1.77 20151201 230635 7.18 1.77 20151201 230636 7.19 1.76 20151201 230637 7.20 1.76 20151201 230638 7.20 1.75 20151201 230639 7.21 1.75 20151201 230640 7.22 1.75 20151201 230641 7.23 1.75 20151201 230642 7.24 1.74 20151201 230643 7.25 1.74 20151201 230644 7.26 1.74 20151201 230645 7.28 1.73 20151201 230646 7.29 1.73 20151201 230647 7.31 1.73 20151201 230648 7.32 1.73 20151201 230649 7.34 1.72 20151201 230650 7.35 1.72 20151201 230652 7.35 1.72 20151201 230653 7.35 1.71 20151201 230654 7.35 1.71 20151201 230655 7.35 1.70 20151201 230656 7.35 1.70 20151201 230657 7.35 1.69 20151201 230658 7.34 1.69 20151201 230659 7.33 1.69 20151201 230700 7.32 1.68 20151201 230701 7.28 1.68 20151201 230702 7.23 1.67 20151201 230703 7.19 1.67 20151201 230704 7.15 1.66 20151201 230705 7.11 1.66 20151201 230706 7.07 1.65 20151201 230707 7.04 1.65 20151201 230708 7.02 1.65 20151201 230709 7.00 1.64 20151201 230710 6.98 1.64 20151201 230711 6.94 1.63 20151201 230712 6.86 1.63 20151201 230713 6.77 1.62 20151201 230714 6.69 1.62 20151201 230715 6.60 1.61 20151201 230716 6.52 1.61 20151201 230717 6.44 1.60 20151201 230718 6.37 1.60 20151201 230719 6.31 1.60 20151201 230720 6.25 1.59 20151201 230721 6.20 1.59 20151201 230722 6.17 1.59 20151201 230723 6.14 1.58 20151201 230724 6.11 1.58 20151201 230725 6.09 1.58 20151201 230726 6.06 1.58 20151201 230727 6.04 1.57 20151201 230728 6.01 1.57 20151201 230729 6.00 1.57 20151201 230730 5.98 1.57 20151201 230731 5.95 1.56 20151201 230732 5.90 1.56 20151201 230733 5.85 1.56 20151201 230734 5.81 1.55 20151201 230735 5.76 1.55 20151201 230736 5.72 1.55 20151201 230737 5.68 1.54 20151201 230738 5.64 1.54 20151201 230739 5.60 1.54 20151201 230740 5.57 1.53 20151201 230742 5.53 1.53 20151201 230743 5.50 1.53 20151201 230744 5.46 1.52 20151201 230745 5.43 1.52 20151201 230746 5.40 1.52 20151201 230747 5.36 1.52 20151201 230748 5.32 1.52 20151201 230749 5.29 1.51 20151201 230750 5.25 1.51 20151201 230751 5.21 1.51 20151201 230752 5.18 1.51 20151201 230753 5.17 1.51 20151201 230754 5.16 1.51 20151201 230755 5.15 1.51 20151201 230756 5.13 1.51 20151201 230757 5.12 1.51 20151201 230758 5.10 1.51 20151201 230759 5.08 1.51 20151201 230800 5.07 1.51 20151201 230801 5.05 1.51 20151201 230802 5.05 1.51 20151201 230803 5.07 1.51 20151201 230804 5.10 1.51 20151201 230805 5.14 1.52 20151201 230806 5.17 1.52 20151201 230807 5.21 1.52 20151201 230808 5.24 1.53 20151201 230809 5.28 1.53 20151201 230810 5.33 1.53 20151201 230811 5.38 1.54 20151201 230812 5.42 1.54 20151201 230813 5.43 1.54 20151201 230814 5.44 1.54 20151201 230815 5.46 1.54 20151201 230816 5.47 1.54 20151201 230817 5.48 1.54 20151201 230818 5.50 1.54 20151201 230819 5.52 1.55 20151201 230820 5.54 1.55 20151201 230821 5.56 1.55 20151201 230822 5.58 1.55 20151201 230823 5.61 1.55 20151201 230824 5.65 1.55 20151201 230825 5.68 1.55 20151201 230826 5.72 1.56 20151201 230827 5.76 1.56 20151201 230828 5.79 1.56 20151201 230829 5.83 1.56 20151201 230830 5.87 1.56 20151201 230831 5.92 1.56 20151201 230833 5.96 1.56 20151201 230834 6.00 1.57 20151201 230835 6.04 1.57 20151201 230836 6.07 1.57 20151201 230837 6.11 1.57 20151201 230838 6.15 1.57 20151201 230839 6.18 1.58 20151201 230840 6.22 1.58 20151201 230841 6.25 1.58 20151201 230842 6.28 1.58 20151201 230843 6.31 1.58 20151201 230844 6.33 1.58 20151201 230845 6.35 1.58 20151201 230846 6.37 1.58 20151201 230847 6.39 1.58 20151201 230848 6.41 1.59 20151201 230849 6.43 1.59 20151201 230850 6.44 1.59 20151201 230851 6.46 1.59 20151201 230852 6.48 1.59 20151201 230853 6.49 1.59 20151201 230854 6.49 1.59 20151201 230855 6.49 1.59 20151201 230856 6.50 1.59 20151201 230857 6.50 1.59 20151201 230858 6.51 1.59 20151201 230859 6.51 1.59 20151201 230900 6.51 1.59 20151201 230901 6.52 1.59 20151201 230902 6.53 1.59 20151201 230903 6.53 1.59 20151201 230904 6.53 1.59 20151201 230905 6.52 1.59 20151201 230906 6.51 1.59 20151201 230907 6.51 1.58 20151201 230908 6.50 1.58 20151201 230909 6.49 1.58 20151201 230910 6.49 1.58 20151201 230911 6.49 1.58 20151201 230912 6.49 1.58 20151201 230913 6.49 1.57 20151201 230914 6.50 1.57 20151201 230915 6.50 1.57 20151201 230916 6.51 1.57 20151201 230917 6.52 1.57 20151201 230918 6.52 1.57 20151201 230919 6.53 1.56 20151201 230920 6.53 1.56 20151201 230921 6.53 1.56 20151201 230922 6.54 1.56 20151201 230924 6.54 1.56 20151201 230925 6.54 1.56 20151201 230926 6.55 1.56 20151201 230927 6.56 1.56 20151201 230928 6.56 1.56 20151201 230929 6.57 1.56 20151201 230930 6.57 1.56 20151201 230931 6.58 1.56 20151201 230932 6.59 1.56 20151201 230933 6.59 1.56 20151201 230934 6.60 1.56 20151201 230935 6.60 1.56 20151201 230936 6.60 1.56 20151201 230937 6.60 1.56 20151201 230938 6.60 1.56 20151201 230939 6.61 1.56 20151201 230940 6.61 1.56 20151201 230941 6.62 1.56 20151201 230942 6.62 1.56 20151201 230943 6.63 1.56 20151201 230944 6.64 1.56 20151201 230945 6.66 1.56 20151201 230946 6.67 1.56 20151201 230947 6.69 1.56 20151201 230948 6.71 1.56 20151201 230949 6.74 1.56 20151201 230950 6.76 1.56 20151201 230951 6.78 1.57 20151201 230952 6.80 1.57 20151201 230953 6.83 1.57 20151201 230954 6.86 1.57 20151201 230955 6.89 1.57 20151201 230956 6.92 1.57 20151201 230957 6.95 1.57 20151201 230958 6.98 1.57 20151201 230959 7.02 1.58 20151201 231000 7.05 1.58 20151201 231001 7.08 1.58 20151201 231002 7.12 1.58 20151201 231003 7.15 1.58 20151201 231004 7.19 1.58 20151201 231005 7.23 1.58 20151201 231006 7.28 1.58 20151201 231007 7.32 1.58 20151201 231008 7.36 1.59 20151201 231009 7.40 1.59 20151201 231010 7.44 1.59 20151201 231011 7.48 1.59 20151201 231012 7.52 1.59 20151201 231014 7.56 1.59 20151201 231015 7.58 1.59 20151201 231016 7.60 1.59 20151201 231017 7.62 1.59 20151201 231018 7.64 1.59 20151201 231019 7.66 1.60 20151201 231020 7.69 1.60 20151201 231021 7.71 1.60 20151201 231022 7.74 1.60 20151201 231023 7.77 1.60 20151201 231024 7.80 1.60 20151201 231025 7.82 1.60 20151201 231026 7.83 1.60 20151201 231027 7.85 1.60 20151201 231028 7.86 1.60 20151201 231029 7.87 1.60 20151201 231030 7.88 1.60 20151201 231031 7.89 1.60 20151201 231032 7.90 1.60 20151201 231033 7.91 1.60 20151201 231034 7.91 1.60 20151201 231035 7.89 1.60 20151201 231036 7.85 1.59 20151201 231037 7.82 1.59 20151201 231038 7.79 1.59 20151201 231039 7.76 1.58 20151201 231040 7.72 1.58 20151201 231041 7.69 1.58 20151201 231042 7.66 1.57 20151201 231043 7.63 1.57 20151201 231044 7.59 1.57 20151201 231045 7.57 1.56 20151201 231046 7.54 1.56 20151201 231047 7.52 1.56 20151201 231048 7.50 1.56 20151201 231049 7.48 1.55 20151201 231050 7.45 1.55 20151201 231051 7.43 1.55 20151201 231052 7.40 1.55 20151201 231053 7.38 1.55 20151201 231054 7.36 1.54 20151201 231055 7.34 1.54 20151201 231056 7.33 1.54 20151201 231057 7.32 1.54 20151201 231058 7.31 1.54 20151201 231059 7.31 1.54 20151201 231100 7.30 1.53 20151201 231101 7.30 1.53 20151201 231102 7.30 1.53 20151201 231103 7.29 1.53 20151201 231105 7.29 1.53 20151201 231106 7.27 1.53 20151201 231107 7.24 1.53 20151201 231108 7.22 1.53 20151201 231109 7.19 1.53 20151201 231110 7.17 1.53 20151201 231111 7.14 1.53 20151201 231112 7.11 1.53 20151201 231113 7.09 1.53 20151201 231114 7.06 1.53 20151201 231115 7.03 1.52 20151201 231116 7.01 1.52 20151201 231117 6.99 1.52 20151201 231118 6.96 1.52 20151201 231119 6.95 1.52 20151201 231120 6.92 1.52 20151201 231121 6.90 1.52 20151201 231122 6.88 1.52 20151201 231123 6.86 1.52 20151201 231124 6.84 1.52 20151201 231125 6.82 1.52 20151201 231126 6.80 1.52 20151201 231127 6.77 1.52 20151201 231128 6.75 1.52 20151201 231129 6.72 1.51 20151201 231130 6.70 1.51 20151201 231131 6.69 1.51 20151201 231132 6.68 1.51 20151201 231133 6.66 1.51 20151201 231134 6.65 1.51 20151201 231135 6.64 1.51 20151201 231136 6.65 1.51 20151201 231137 6.68 1.51 20151201 231138 6.71 1.51 20151201 231139 6.75 1.51 20151201 231140 6.77 1.51 20151201 231141 6.80 1.51 20151201 231142 6.84 1.51 20151201 231143 6.87 1.51 20151201 231144 6.90 1.51 20151201 231145 6.93 1.51 20151201 231146 6.95 1.52 20151201 231147 6.97 1.52 20151201 231148 6.99 1.52 20151201 231149 7.02 1.52 20151201 231150 7.04 1.52 20151201 231151 7.06 1.52 20151201 231152 7.09 1.52 20151201 231153 7.12 1.52 20151201 231155 7.14 1.52 20151201 231156 7.18 1.52 20151201 231157 7.19 1.52 20151201 231158 7.19 1.52 20151201 231159 7.18 1.52 20151201 231200 7.17 1.52 20151201 231201 7.17 1.52 20151201 231202 7.16 1.52 20151201 231203 7.15 1.52 20151201 231204 7.15 1.52 20151201 231205 7.15 1.52 20151201 231206 7.15 1.52 20151201 231207 7.14 1.52 20151201 231208 7.11 1.52 20151201 231209 7.09 1.52 20151201 231210 7.06 1.52 20151201 231211 7.03 1.52 20151201 231212 7.00 1.52 20151201 231213 6.97 1.51 20151201 231214 6.93 1.51 20151201 231215 6.90 1.51 20151201 231216 6.86 1.51 20151201 231217 6.84 1.51 20151201 231218 6.83 1.51 20151201 231219 6.83 1.51 20151201 231220 6.82 1.51 20151201 231221 6.81 1.51 20151201 231222 6.80 1.51 20151201 231223 6.78 1.51 20151201 231224 6.76 1.51 20151201 231225 6.74 1.51 20151201 231226 6.73 1.51 20151201 231227 6.73 1.51 20151201 231228 6.75 1.51 20151201 231229 6.77 1.52 20151201 231230 6.78 1.52 20151201 231231 6.79 1.52 20151201 231232 6.81 1.52 20151201 231233 6.81 1.52 20151201 231234 6.82 1.52 20151201 231235 6.83 1.52 20151201 231236 6.84 1.52 20151201 231237 6.86 1.53 20151201 231238 6.87 1.53 20151201 231239 6.87 1.53 20151201 231240 6.88 1.53 20151201 231241 6.89 1.53 20151201 231242 6.89 1.53 20151201 231243 6.90 1.53 20151201 231244 6.90 1.53 20151201 231246 6.91 1.53 20151201 231247 6.91 1.53 20151201 231248 6.91 1.53 20151201 231249 6.92 1.53 20151201 231250 6.92 1.54 20151201 231251 6.92 1.54 20151201 231252 6.92 1.54 20151201 231253 6.92 1.54 20151201 231254 6.91 1.54 20151201 231255 6.90 1.55 20151201 231256 6.89 1.55 20151201 231257 6.88 1.55 20151201 231258 6.87 1.55 20151201 231259 6.85 1.55 20151201 231300 6.83 1.55 20151201 231301 6.81 1.55 20151201 231302 6.79 1.55 20151201 231303 6.77 1.55 20151201 231304 6.75 1.56 20151201 231305 6.73 1.56 20151201 231306 6.71 1.56 20151201 231307 6.70 1.56 20151201 231308 6.68 1.56 20151201 231309 6.65 1.56 20151201 231310 6.62 1.56 20151201 231311 6.60 1.56 20151201 231312 6.57 1.55 20151201 231313 6.55 1.55 20151201 231314 6.53 1.55 20151201 231315 6.50 1.55 20151201 231316 6.48 1.55 20151201 231317 6.46 1.55 20151201 231318 6.43 1.55 20151201 231319 6.41 1.55 20151201 231320 6.39 1.55 20151201 231321 6.38 1.55 20151201 231322 6.36 1.55 20151201 231323 6.34 1.55 20151201 231324 6.31 1.54 20151201 231325 6.29 1.54 20151201 231326 6.27 1.54 20151201 231327 6.24 1.54 20151201 231328 6.21 1.54 20151201 231329 6.19 1.54 20151201 231330 6.16 1.54 20151201 231331 6.13 1.53 20151201 231332 6.11 1.53 20151201 231333 6.09 1.53 20151201 231334 6.06 1.53 20151201 231335 6.04 1.53 20151201 231337 6.02 1.52 20151201 231338 5.99 1.52 20151201 231339 5.97 1.52 20151201 231340 5.95 1.52 20151201 231341 5.94 1.52 20151201 231342 5.92 1.51 20151201 231343 5.90 1.51 20151201 231344 5.88 1.51 20151201 231345 5.87 1.51 20151201 231346 5.85 1.51 20151201 231347 5.84 1.51 20151201 231348 5.82 1.51 20151201 231349 5.80 1.50 20151201 231350 5.76 1.50 20151201 231351 5.73 1.50 20151201 231352 5.70 1.50 20151201 231353 5.66 1.50 20151201 231354 5.63 1.49 20151201 231355 5.60 1.49 20151201 231356 5.56 1.49 20151201 231357 5.54 1.49 20151201 231358 5.51 1.49 20151201 231359 5.48 1.49 20151201 231400 5.44 1.48 20151201 231401 5.41 1.48 20151201 231402 5.37 1.48 20151201 231403 5.34 1.48 20151201 231404 5.30 1.47 20151201 231405 5.27 1.47 20151201 231406 5.24 1.47 20151201 231407 5.20 1.47 20151201 231408 5.17 1.47 20151201 231409 5.14 1.46 20151201 231410 5.10 1.46 20151201 231411 5.06 1.46 20151201 231412 5.03 1.46 20151201 231413 4.99 1.45 20151201 231414 4.96 1.45 20151201 231415 4.92 1.45 20151201 231416 4.89 1.44 20151201 231417 4.86 1.44 20151201 231418 4.83 1.44 20151201 231419 4.80 1.44 20151201 231420 4.80 1.43 20151201 231421 4.79 1.43 20151201 231422 4.79 1.43 20151201 231423 4.78 1.43 20151201 231424 4.78 1.42 20151201 231425 4.77 1.42 20151201 231427 4.77 1.42 20151201 231428 4.76 1.42 20151201 231429 4.75 1.41 20151201 231430 4.75 1.41 20151201 231431 4.72 1.41 20151201 231432 4.68 1.41 20151201 231433 4.64 1.40 20151201 231434 4.61 1.40 20151201 231435 4.58 1.40 20151201 231436 4.55 1.40 20151201 231437 4.53 1.39 20151201 231438 4.50 1.39 20151201 231439 4.48 1.39 20151201 231440 4.46 1.39 20151201 231441 4.42 1.38 20151201 231442 4.37 1.38 20151201 231443 4.33 1.38 20151201 231444 4.29 1.38 20151201 231445 4.25 1.37 20151201 231446 4.21 1.37 20151201 231447 4.17 1.37 20151201 231448 4.13 1.37 20151201 231449 4.09 1.36 20151201 231450 4.06 1.36 20151201 231451 4.03 1.36 20151201 231452 4.01 1.36 20151201 231453 3.99 1.35 20151201 231454 3.97 1.35 20151201 231455 3.95 1.35 20151201 231456 3.93 1.35 20151201 231457 3.91 1.34 20151201 231458 3.89 1.34 20151201 231459 3.87 1.34 20151201 231500 3.85 1.34 20151201 231501 3.84 1.33 20151201 231502 3.83 1.33 20151201 231503 3.83 1.33 20151201 231504 3.82 1.33 20151201 231505 3.81 1.33 20151201 231506 3.80 1.33 20151201 231507 3.79 1.33 20151201 231508 3.79 1.32 20151201 231509 3.78 1.32 20151201 231510 3.78 1.32 20151201 231511 3.78 1.32 20151201 231512 3.79 1.32 20151201 231513 3.79 1.32 20151201 231514 3.79 1.32 20151201 231515 3.79 1.32 20151201 231516 3.80 1.31 20151201 231518 3.80 1.31 20151201 231519 3.80 1.31 20151201 231520 3.81 1.31 20151201 231521 3.81 1.31 20151201 231522 3.80 1.31 20151201 231523 3.77 1.31 20151201 231524 3.74 1.30 20151201 231525 3.71 1.30 20151201 231526 3.68 1.30 20151201 231527 3.65 1.30 20151201 231528 3.63 1.30 20151201 231529 3.60 1.29 20151201 231530 3.58 1.29 20151201 231531 3.56 1.29 20151201 231532 3.54 1.29 20151201 231533 3.51 1.29 20151201 231534 3.50 1.29 20151201 231535 3.48 1.29 20151201 231536 3.46 1.29 20151201 231537 3.46 1.29 20151201 231538 3.45 1.29 20151201 231539 3.44 1.29 20151201 231540 3.43 1.29 20151201 231541 3.42 1.29 20151201 231542 3.42 1.28 20151201 231543 3.42 1.28 20151201 231544 3.42 1.28 20151201 231545 3.42 1.28 20151201 231546 3.43 1.28 20151201 231547 3.44 1.28 20151201 231548 3.44 1.28 20151201 231549 3.45 1.28 20151201 231550 3.48 1.28 20151201 231551 3.49 1.27 20151201 231552 3.50 1.27 20151201 231553 3.50 1.27 20151201 231554 3.50 1.27 20151201 231555 3.50 1.27 20151201 231556 3.50 1.27 20151201 231557 3.50 1.27 20151201 231558 3.49 1.27 20151201 231559 3.49 1.27 20151201 231600 3.48 1.27 20151201 231601 3.48 1.27 20151201 231602 3.48 1.26 20151201 231603 3.43 1.26 20151201 231604 3.39 1.26 20151201 231605 3.35 1.26 20151201 231606 3.31 1.26 20151201 231607 3.28 1.26 20151201 231609 3.25 1.26 20151201 231610 3.24 1.26 20151201 231611 3.21 1.26 20151201 231612 3.20 1.26 20151201 231613 3.19 1.26 20151201 231614 3.15 1.26 20151201 231615 3.10 1.26 20151201 231616 3.06 1.26 20151201 231617 3.02 1.26 20151201 231618 2.98 1.26 20151201 231619 2.94 1.26 20151201 231620 2.91 1.26 20151201 231621 2.88 1.25 20151201 231622 2.85 1.25 20151201 231623 2.82 1.25 20151201 231624 2.79 1.25 20151201 231625 2.77 1.25 20151201 231626 2.75 1.25 20151201 231627 2.73 1.25 20151201 231628 2.72 1.25 20151201 231629 2.71 1.25 20151201 231630 2.71 1.25 20151201 231631 2.71 1.25 20151201 231632 2.71 1.25 20151201 231633 2.71 1.25 20151201 231634 2.74 1.25 20151201 231635 2.79 1.25 20151201 231636 2.84 1.25 20151201 231637 2.88 1.25 20151201 231638 2.92 1.25 20151201 231639 2.97 1.25 20151201 231640 3.02 1.25 20151201 231641 3.07 1.25 20151201 231642 3.11 1.26 20151201 231643 3.16 1.26 20151201 231644 3.22 1.26 20151201 231645 3.28 1.26 20151201 231646 3.34 1.26 20151201 231647 3.41 1.26 20151201 231648 3.48 1.26 20151201 231649 3.55 1.26 20151201 231650 3.59 1.26 20151201 231651 3.67 1.26 20151201 231652 3.74 1.26 20151201 231653 3.81 1.26 20151201 231654 3.87 1.26 20151201 231655 3.90 1.26 20151201 231656 3.94 1.26 20151201 231657 3.97 1.26 20151201 231659 4.01 1.26 20151201 231700 4.06 1.27 20151201 231701 4.11 1.27 20151201 231702 4.17 1.27 20151201 231703 4.22 1.27 20151201 231704 4.28 1.27 20151201 231705 4.35 1.27 20151201 231706 4.36 1.27 20151201 231707 4.38 1.27 20151201 231708 4.39 1.27 20151201 231709 4.42 1.27 20151201 231710 4.44 1.27 20151201 231711 4.46 1.27 20151201 231712 4.47 1.27 20151201 231713 4.49 1.27 20151201 231714 4.51 1.27 20151201 231715 4.53 1.27 20151201 231716 4.53 1.27 20151201 231717 4.52 1.27 20151201 231718 4.51 1.27 20151201 231719 4.51 1.27 20151201 231720 4.51 1.27 20151201 231721 4.51 1.27 20151201 231722 4.53 1.27 20151201 231723 4.54 1.27 20151201 231724 4.56 1.27 20151201 231725 4.59 1.27 20151201 231726 4.60 1.27 20151201 231727 4.61 1.27 20151201 231728 4.61 1.27 20151201 231729 4.61 1.27 20151201 231730 4.61 1.27 20151201 231731 4.61 1.27 20151201 231732 4.63 1.27 20151201 231733 4.64 1.27 20151201 231734 4.66 1.27 20151201 231735 4.67 1.27 20151201 231736 4.66 1.27 20151201 231737 4.64 1.27 20151201 231738 4.60 1.27 20151201 231739 4.55 1.27 20151201 231740 4.51 1.27 20151201 231741 4.48 1.27 20151201 231742 4.44 1.27 20151201 231743 4.41 1.26 20151201 231744 4.36 1.26 20151201 231745 4.31 1.26 20151201 231746 4.29 1.26 20151201 231747 4.26 1.26 20151201 231748 4.23 1.26 20151201 231750 4.19 1.26 20151201 231751 4.15 1.26 20151201 231752 4.10 1.26 20151201 231753 4.04 1.26 20151201 231754 4.00 1.26 20151201 231755 3.93 1.25 20151201 231756 3.85 1.25 20151201 231757 3.77 1.25 20151201 231758 3.78 1.25 20151201 231759 3.79 1.25 20151201 231800 3.79 1.25 20151201 231801 3.78 1.25 20151201 231802 3.77 1.25 20151201 231803 3.76 1.25 20151201 231804 3.74 1.24 20151201 231805 3.72 1.24 20151201 231806 3.69 1.24 20151201 231807 3.66 1.24 20151201 231808 3.66 1.24 20151201 231809 3.66 1.24 20151201 231810 3.66 1.25 20151201 231811 3.66 1.25 20151201 231812 3.68 1.25 20151201 231813 3.69 1.25 20151201 231814 3.71 1.26 20151201 231815 3.73 1.26 20151201 231816 3.76 1.26 20151201 231817 3.79 1.26 20151201 231818 3.81 1.26 20151201 231819 3.80 1.27 20151201 231820 3.79 1.27 20151201 231821 3.78 1.27 20151201 231822 3.77 1.27 20151201 231823 3.75 1.27 20151201 231824 3.74 1.27 20151201 231825 3.72 1.27 20151201 231826 3.71 1.27 20151201 231827 3.69 1.27 20151201 231828 3.70 1.28 20151201 231829 3.81 1.28 20151201 231830 3.92 1.28 20151201 231831 4.03 1.28 20151201 231832 4.14 1.28 20151201 231833 4.25 1.28 20151201 231834 4.34 1.29 20151201 231835 4.46 1.29 20151201 231836 4.57 1.29 20151201 231837 4.69 1.29 20151201 231838 4.80 1.29 20151201 231840 4.89 1.29 20151201 231841 4.98 1.29 20151201 231842 5.05 1.30 20151201 231843 5.14 1.30 20151201 231844 5.23 1.30 20151201 231845 5.32 1.30 20151201 231846 5.42 1.30 20151201 231847 5.52 1.30 20151201 231848 5.62 1.31 20151201 231849 5.71 1.31 20151201 231850 5.75 1.31 20151201 231851 5.76 1.31 20151201 231852 5.77 1.31 20151201 231853 5.78 1.31 20151201 231854 5.79 1.31 20151201 231855 5.80 1.31 20151201 231856 5.81 1.32 20151201 231857 5.82 1.32 20151201 231858 5.83 1.32 20151201 231859 5.85 1.32 20151201 231900 5.87 1.32 20151201 231901 5.90 1.32 20151201 231902 5.92 1.32 20151201 231903 5.94 1.33 20151201 231904 5.97 1.33 20151201 231905 5.99 1.33 20151201 231906 6.01 1.34 20151201 231907 6.03 1.34 20151201 231908 6.04 1.34 20151201 231909 6.06 1.34 20151201 231910 6.07 1.34 20151201 231911 6.12 1.35 20151201 231912 6.16 1.35 20151201 231913 6.21 1.35 20151201 231914 6.26 1.35 20151201 231915 6.31 1.35 20151201 231916 6.35 1.35 20151201 231917 6.39 1.35 20151201 231918 6.44 1.36 20151201 231919 6.48 1.36 20151201 231920 6.53 1.36 20151201 231921 6.61 1.36 20151201 231922 6.68 1.36 20151201 231923 6.78 1.37 20151201 231924 6.88 1.37 20151201 231925 6.98 1.37 20151201 231926 7.08 1.38 20151201 231927 7.18 1.38 20151201 231928 7.26 1.38 20151201 231929 7.38 1.39 20151201 231931 7.48 1.39 20151201 231932 7.57 1.40 20151201 231933 7.60 1.40 20151201 231934 7.63 1.41 20151201 231935 7.65 1.41 20151201 231936 7.69 1.41 20151201 231937 7.72 1.42 20151201 231938 7.75 1.42 20151201 231939 7.78 1.42 20151201 231940 7.81 1.43 20151201 231941 7.83 1.43 20151201 231942 7.86 1.43 20151201 231943 7.87 1.43 20151201 231944 7.89 1.43 20151201 231945 7.89 1.43 20151201 231946 7.90 1.43 20151201 231947 7.91 1.42 20151201 231948 7.92 1.42 20151201 231949 7.92 1.42 20151201 231950 7.93 1.42 20151201 231951 7.93 1.42 20151201 231952 7.93 1.41 20151201 231953 7.94 1.41 20151201 231954 7.94 1.41 20151201 231955 7.95 1.41 20151201 231956 7.96 1.41 20151201 231957 7.96 1.41 20151201 231958 7.96 1.41 20151201 231959 7.98 1.41 20151201 232000 7.98 1.41 20151201 232001 7.98 1.41 20151201 232002 8.00 1.41 20151201 232003 8.01 1.41 20151201 232004 8.08 1.42 20151201 232005 8.14 1.43 20151201 232006 8.20 1.44 20151201 232007 8.26 1.44 20151201 232008 8.31 1.45 20151201 232009 8.37 1.45 20151201 232010 8.42 1.46 20151201 232011 8.48 1.46 20151201 232012 8.53 1.47 20151201 232013 8.57 1.47 20151201 232014 8.64 1.48 20151201 232015 8.70 1.49 20151201 232016 8.77 1.51 20151201 232017 8.83 1.52 20151201 232018 8.87 1.52 20151201 232019 8.93 1.54 20151201 232020 8.99 1.55 20151201 232022 9.05 1.56 20151201 232023 9.11 1.57 20151201 232024 9.15 1.58 20151201 232025 9.22 1.59 20151201 232026 9.27 1.60 20151201 232027 9.33 1.61 20151201 232028 9.37 1.62 20151201 232029 9.42 1.64 20151201 232030 9.46 1.65 20151201 232031 9.51 1.66 20151201 232032 9.54 1.67 20151201 232033 9.56 1.68 20151201 232034 9.60 1.69 20151201 232035 9.63 1.70 20151201 232036 9.72 1.71 20151201 232037 9.82 1.72 20151201 232038 9.88 1.73 20151201 232039 9.98 1.74 20151201 232040 10.08 1.75 20151201 232041 10.18 1.76 20151201 232042 10.25 1.77 20151201 232043 10.37 1.78 20151201 232044 10.48 1.79 20151201 232045 10.59 1.80 20151201 232046 10.70 1.81 20151201 232047 10.78 1.82 20151201 232048 10.88 1.84 20151201 232049 10.97 1.85 20151201 232050 11.08 1.87 20151201 232051 11.15 1.88 20151201 232052 11.24 1.89 20151201 232053 11.33 1.90 20151201 232054 11.43 1.91 20151201 232055 11.51 1.93 20151201 232056 11.57 1.93 20151201 232057 11.63 1.95 20151201 232058 11.67 1.96 20151201 232059 11.71 1.97 20151201 232100 11.74 1.98 20151201 232101 11.79 1.99 20151201 232102 11.83 2.01 20151201 232103 11.86 2.02 20151201 232104 11.87 2.02 20151201 232105 11.89 2.03 20151201 232106 11.93 2.04 20151201 232107 11.93 2.05 20151201 232108 11.91 2.05 20151201 232109 11.90 2.06 20151201 232110 11.90 2.07 20151201 232112 11.89 2.07 20151201 232113 11.87 2.07 20151201 232114 11.85 2.07 20151201 232115 11.83 2.08 20151201 232116 11.83 2.08 20151201 232117 11.81 2.08 20151201 232118 11.79 2.08 20151201 232119 11.80 2.09 20151201 232120 11.83 2.10 20151201 232121 11.84 2.10 20151201 232122 11.88 2.11 20151201 232123 11.90 2.11 20151201 232124 11.93 2.12 20151201 232125 11.93 2.12 20151201 232126 11.96 2.12 20151201 232127 11.98 2.13 20151201 232128 12.02 2.13 20151201 232129 12.03 2.14 20151201 232130 12.05 2.15 20151201 232131 12.07 2.16 20151201 232132 12.09 2.17 20151201 232133 12.10 2.17 20151201 232134 12.13 2.18 20151201 232135 12.15 2.19 20151201 232136 12.20 2.20 20151201 232137 12.22 2.21 20151201 232138 12.26 2.22 20151201 232139 12.29 2.23 20151201 232140 12.29 2.23 20151201 232141 12.30 2.24 20151201 232142 12.30 2.25 20151201 232143 12.30 2.25 20151201 232144 12.30 2.26 20151201 232145 12.31 2.27 20151201 232146 12.31 2.27 20151201 232147 12.30 2.28 20151201 232148 12.29 2.28 20151201 232149 12.28 2.29 20151201 232150 12.27 2.29 20151201 232151 12.26 2.29 20151201 232152 12.26 2.30 20151201 232153 12.26 2.30 20151201 232154 12.27 2.30 20151201 232155 12.26 2.31 20151201 232156 12.26 2.31 20151201 232157 12.26 2.32 20151201 232158 12.25 2.32 20151201 232159 12.25 2.32 20151201 232200 12.25 2.33 20151201 232201 12.28 2.33 20151201 232203 12.29 2.34 20151201 232204 12.33 2.35 20151201 232205 12.36 2.35 20151201 232206 12.38 2.36 20151201 232207 12.42 2.37 20151201 232208 12.47 2.38 20151201 232209 12.49 2.38 20151201 232210 12.54 2.39 20151201 232211 12.59 2.40 20151201 232212 12.63 2.41 20151201 232213 12.65 2.41 20151201 232214 12.68 2.42 20151201 232215 12.70 2.42 20151201 232216 12.72 2.43 20151201 232217 12.75 2.43 20151201 232218 12.79 2.44 20151201 232219 12.81 2.44 20151201 232220 12.84 2.45 20151201 232221 12.88 2.45 20151201 232222 12.91 2.45 20151201 232223 12.95 2.46 20151201 232224 12.99 2.46 20151201 232225 13.03 2.47 20151201 232226 13.05 2.46 20151201 232227 13.10 2.47 20151201 232228 13.15 2.47 20151201 232229 13.19 2.47 20151201 232230 13.25 2.48 20151201 232231 13.32 2.48 20151201 232232 13.37 2.48 20151201 232233 13.43 2.48 20151201 232234 13.51 2.49 20151201 232235 13.57 2.50 20151201 232236 13.64 2.51 20151201 232237 13.73 2.52 20151201 232238 13.79 2.53 20151201 232239 13.88 2.55 20151201 232240 13.97 2.57 20151201 232241 14.04 2.58 20151201 232242 14.14 2.60 20151201 232243 14.23 2.61 20151201 232244 14.30 2.63 20151201 232245 14.31 2.63 20151201 232246 14.33 2.64 20151201 232247 14.35 2.65 20151201 232248 14.37 2.65 20151201 232249 14.40 2.66 20151201 232250 14.43 2.67 20151201 232251 14.48 2.68 20151201 232253 14.53 2.70 20151201 232254 14.57 2.71 20151201 232255 14.62 2.72 20151201 232256 14.66 2.73 20151201 232257 14.66 2.72 20151201 232258 14.66 2.72 20151201 232259 14.67 2.72 20151201 232300 14.69 2.72 20151201 232301 14.68 2.71 20151201 232302 14.65 2.70 20151201 232303 14.63 2.70 20151201 232304 14.63 2.69 20151201 232305 14.62 2.69 20151201 232306 14.64 2.69 20151201 232307 14.63 2.67 20151201 232308 14.61 2.66 20151201 232309 14.61 2.65 20151201 232310 14.60 2.65 20151201 232311 14.60 2.63 20151201 232312 14.61 2.63 20151201 232313 14.61 2.62 20151201 232314 14.63 2.61 20151201 232315 14.65 2.61 20151201 232316 14.66 2.60 20151201 232317 14.61 2.59 20151201 232318 14.56 2.58 20151201 232319 14.51 2.57 20151201 232320 14.44 2.56 20151201 232321 14.39 2.55 20151201 232322 14.34 2.54 20151201 232323 14.28 2.53 20151201 232324 14.23 2.52 20151201 232325 14.19 2.51 20151201 232326 14.12 2.50 20151201 232327 14.09 2.49 20151201 232328 14.05 2.48 20151201 232329 13.96 2.47 20151201 232330 13.89 2.46 20151201 232331 13.81 2.45 20151201 232332 13.76 2.44 20151201 232333 13.71 2.44 20151201 232334 13.65 2.43 20151201 232335 13.60 2.42 20151201 232336 13.55 2.42 20151201 232337 13.51 2.41 20151201 232338 13.47 2.41 20151201 232339 13.43 2.40 20151201 232340 13.42 2.40 20151201 232341 13.39 2.39 20151201 232342 13.38 2.38 20151201 232344 13.35 2.38 20151201 232345 13.33 2.37 20151201 232346 13.30 2.36 20151201 232347 13.31 2.36 20151201 232348 13.32 2.35 20151201 232349 13.32 2.35 20151201 232350 13.33 2.35 20151201 232351 13.34 2.35 20151201 232352 13.38 2.35 20151201 232353 13.43 2.35 20151201 232354 13.47 2.35 20151201 232355 13.51 2.36 20151201 232356 13.55 2.36 20151201 232357 13.58 2.36 20151201 232358 13.61 2.36 20151201 232359 13.64 2.36 20151201 232400 13.67 2.36 20151201 232401 13.71 2.36 20151201 232402 13.74 2.36 20151201 232403 13.78 2.37 20151201 232404 13.80 2.38 20151201 232405 13.83 2.38 20151201 232406 13.85 2.38 20151201 232407 13.87 2.39 20151201 232408 13.88 2.39 20151201 232409 13.89 2.39 20151201 232410 13.90 2.39 20151201 232411 13.90 2.39 20151201 232412 13.90 2.39 20151201 232413 13.89 2.39 20151201 232414 13.85 2.38 20151201 232415 13.81 2.37 20151201 232416 13.78 2.37 20151201 232417 13.75 2.37 20151201 232418 13.73 2.36 20151201 232419 13.70 2.36 20151201 232420 13.66 2.35 20151201 232421 13.64 2.34 20151201 232422 13.61 2.34 20151201 232423 13.58 2.33 20151201 232424 13.55 2.32 20151201 232425 13.52 2.31 20151201 232426 13.50 2.30 20151201 232427 13.46 2.29 20151201 232428 13.44 2.29 20151201 232429 13.40 2.28 20151201 232430 13.36 2.27 20151201 232431 13.33 2.27 20151201 232432 13.30 2.26 20151201 232433 13.26 2.25 20151201 232435 13.22 2.24 20151201 232436 13.19 2.24 20151201 232437 13.18 2.23 20151201 232438 13.17 2.22 20151201 232439 13.15 2.22 20151201 232440 13.14 2.21 20151201 232441 13.12 2.20 20151201 232442 13.10 2.19 20151201 232443 13.06 2.19 20151201 232444 13.02 2.18 20151201 232445 13.00 2.17 20151201 232446 12.95 2.16 20151201 232447 12.91 2.16 20151201 232448 12.86 2.15 20151201 232449 12.81 2.14 20151201 232450 12.77 2.14 20151201 232451 12.74 2.13 20151201 232452 12.70 2.13 20151201 232453 12.66 2.12 20151201 232454 12.62 2.11 20151201 232455 12.59 2.11 20151201 232456 12.56 2.10 20151201 232457 12.54 2.09 20151201 232458 12.54 2.09 20151201 232459 12.52 2.09 20151201 232500 12.50 2.08 20151201 232501 12.49 2.08 20151201 232502 12.49 2.08 20151201 232503 12.48 2.08 20151201 232504 12.48 2.07 20151201 232505 12.49 2.07 20151201 232506 12.50 2.07 20151201 232507 12.50 2.06 20151201 232508 12.52 2.06 20151201 232509 12.51 2.06 20151201 232510 12.46 2.06 20151201 232511 12.41 2.05 20151201 232512 12.36 2.05 20151201 232513 12.31 2.04 20151201 232514 12.27 2.04 20151201 232515 12.23 2.03 20151201 232516 12.19 2.03 20151201 232517 12.15 2.02 20151201 232518 12.12 2.02 20151201 232519 12.09 2.02 20151201 232520 12.07 2.01 20151201 232521 12.00 2.00 20151201 232522 11.89 1.99 20151201 232523 11.79 1.98 20151201 232525 11.68 1.97 20151201 232526 11.59 1.96 20151201 232527 11.49 1.94 20151201 232528 11.40 1.93 20151201 232529 11.31 1.92 20151201 232530 11.23 1.91 20151201 232531 11.14 1.90 20151201 232532 11.05 1.89 20151201 232533 10.97 1.88 20151201 232534 10.88 1.86 20151201 232535 10.79 1.85 20151201 232536 10.71 1.84 20151201 232537 10.63 1.83 20151201 232538 10.55 1.82 20151201 232539 10.47 1.81 20151201 232540 10.41 1.80 20151201 232541 10.35 1.79 20151201 232542 10.30 1.78 20151201 232543 10.25 1.77 20151201 232544 10.20 1.77 20151201 232545 10.19 1.76 20151201 232546 10.18 1.76 20151201 232547 10.18 1.76 20151201 232548 10.18 1.75 20151201 232549 10.18 1.75 20151201 232550 10.18 1.75 20151201 232551 10.18 1.75 20151201 232552 10.19 1.75 20151201 232553 10.19 1.75 20151201 232554 10.20 1.75 20151201 232555 10.21 1.75 20151201 232556 10.21 1.75 20151201 232557 10.21 1.76 20151201 232558 10.20 1.76 20151201 232559 10.19 1.76 20151201 232600 10.18 1.77 20151201 232601 10.17 1.77 20151201 232602 10.16 1.77 20151201 232603 10.15 1.78 20151201 232604 10.14 1.78 20151201 232605 10.13 1.79 20151201 232606 10.12 1.79 20151201 232607 10.11 1.79 20151201 232608 10.10 1.80 20151201 232609 10.09 1.80 20151201 232610 10.08 1.81 20151201 232611 10.07 1.81 20151201 232612 10.06 1.82 20151201 232613 10.06 1.82 20151201 232614 10.05 1.83 20151201 232616 10.05 1.83 20151201 232617 10.05 1.84 20151201 232618 10.04 1.84 20151201 232619 10.04 1.85 20151201 232620 10.05 1.85 20151201 232621 10.05 1.86 20151201 232622 10.05 1.86 20151201 232623 10.04 1.86 20151201 232624 10.04 1.87 20151201 232625 10.04 1.87 20151201 232626 10.04 1.87 20151201 232627 10.03 1.88 20151201 232628 10.03 1.88 20151201 232629 10.02 1.88 20151201 232630 10.02 1.89 20151201 232631 10.01 1.89 20151201 232632 10.03 1.89 20151201 232633 10.08 1.90 20151201 232634 10.13 1.90 20151201 232635 10.18 1.90 20151201 232636 10.23 1.90 20151201 232637 10.29 1.91 20151201 232638 10.35 1.91 20151201 232639 10.41 1.91 20151201 232640 10.48 1.92 20151201 232641 10.54 1.92 20151201 232642 10.60 1.93 20151201 232643 10.66 1.93 20151201 232644 10.68 1.93 20151201 232645 10.71 1.93 20151201 232646 10.73 1.93 20151201 232647 10.76 1.93 20151201 232648 10.79 1.93 20151201 232649 10.81 1.93 20151201 232650 10.84 1.93 20151201 232651 10.87 1.93 20151201 232652 10.91 1.93 20151201 232653 10.93 1.93 20151201 232654 10.96 1.93 20151201 232655 10.97 1.93 20151201 232656 10.98 1.92 20151201 232657 10.99 1.92 20151201 232658 10.99 1.91 20151201 232659 11.00 1.91 20151201 232700 11.01 1.90 20151201 232701 11.02 1.90 20151201 232702 11.03 1.89 20151201 232703 11.04 1.89 20151201 232704 11.04 1.88 20151201 232705 11.03 1.88 20151201 232707 11.02 1.87 20151201 232708 11.03 1.86 20151201 232709 11.04 1.85 20151201 232710 11.05 1.85 20151201 232711 11.06 1.84 20151201 232712 11.07 1.83 20151201 232713 11.08 1.83 20151201 232714 11.09 1.82 20151201 232715 11.10 1.81 20151201 232716 11.08 1.81 20151201 232717 11.07 1.80 20151201 232718 11.06 1.79 20151201 232719 11.04 1.78 20151201 232720 11.01 1.78 20151201 232721 10.98 1.77 20151201 232722 10.94 1.77 20151201 232723 10.91 1.76 20151201 232724 10.88 1.76 20151201 232725 10.85 1.76 20151201 232726 10.82 1.75 20151201 232727 10.80 1.75 20151201 232728 10.77 1.75 20151201 232729 10.75 1.75 20151201 232730 10.72 1.74 20151201 232731 10.70 1.74 20151201 232732 10.64 1.74 20151201 232733 10.58 1.74 20151201 232734 10.51 1.73 20151201 232735 10.44 1.73 20151201 232736 10.37 1.73 20151201 232737 10.30 1.73 20151201 232738 10.23 1.73 20151201 232739 10.16 1.73 20151201 232740 10.09 1.73 20151201 232741 10.03 1.73 20151201 232742 9.96 1.73 20151201 232743 9.90 1.73 20151201 232744 9.83 1.73 20151201 232745 9.76 1.73 20151201 232746 9.70 1.73 20151201 232747 9.64 1.73 20151201 232748 9.58 1.73 20151201 232749 9.52 1.73 20151201 232750 9.47 1.73 20151201 232751 9.41 1.73 20151201 232752 9.36 1.73 20151201 232753 9.32 1.73 20151201 232754 9.27 1.73 20151201 232755 9.23 1.73 20151201 232757 9.20 1.73 20151201 232758 9.17 1.73 20151201 232759 9.14 1.73 20151201 232800 9.11 1.74 20151201 232801 9.07 1.74 20151201 232802 9.03 1.74 20151201 232803 9.00 1.74 20151201 232804 8.96 1.74 20151201 232805 8.93 1.75 20151201 232806 8.91 1.75 20151201 232807 8.89 1.75 20151201 232808 8.86 1.76 20151201 232809 8.85 1.76 20151201 232810 8.86 1.77 20151201 232811 8.87 1.78 20151201 232812 8.88 1.78 20151201 232813 8.89 1.79 20151201 232814 8.89 1.80 20151201 232815 8.88 1.81 20151201 232816 8.88 1.82 20151201 232817 8.88 1.83 20151201 232818 8.88 1.84 20151201 232819 8.87 1.85 20151201 232820 8.87 1.86 20151201 232821 8.86 1.87 20151201 232822 8.87 1.88 20151201 232823 8.87 1.89 20151201 232824 8.88 1.90 20151201 232825 8.88 1.91 20151201 232826 8.89 1.93 20151201 232827 8.90 1.94 20151201 232828 8.91 1.95 20151201 232829 8.92 1.97 20151201 232830 8.94 1.98 20151201 232831 8.95 1.99 20151201 232832 8.96 2.01 20151201 232833 8.97 2.02 20151201 232834 8.98 2.03 20151201 232835 8.99 2.05 20151201 232836 9.00 2.06 20151201 232837 9.01 2.07 20151201 232838 9.02 2.09 20151201 232839 9.03 2.10 20151201 232840 9.05 2.12 20151201 232841 9.08 2.13 20151201 232842 9.11 2.14 20151201 232843 9.14 2.16 20151201 232844 9.17 2.17 20151201 232845 9.20 2.19 20151201 232846 9.23 2.20 20151201 232848 9.30 2.22 20151201 232849 9.36 2.23 20151201 232850 9.44 2.25 20151201 232851 9.52 2.26 20151201 232852 9.60 2.27 20151201 232853 9.67 2.29 20151201 232854 9.73 2.30 20151201 232855 9.81 2.31 20151201 232856 9.89 2.33 20151201 232857 9.96 2.34 20151201 232858 10.03 2.36 20151201 232859 10.09 2.37 20151201 232900 10.15 2.38 20151201 232901 10.18 2.39 20151201 232902 10.22 2.41 20151201 232903 10.26 2.42 20151201 232904 10.29 2.43 20151201 232905 10.33 2.44 20151201 232906 10.37 2.46 20151201 232907 10.41 2.47 20151201 232908 10.45 2.49 20151201 232909 10.49 2.50 20151201 232910 10.53 2.52 20151201 232911 10.58 2.53 20151201 232912 10.61 2.54 20151201 232913 10.66 2.56 20151201 232914 10.71 2.57 20151201 232915 10.77 2.59 20151201 232916 10.82 2.61 20151201 232917 10.88 2.62 20151201 232918 10.92 2.64 20151201 232919 10.98 2.65 20151201 232920 11.04 2.67 20151201 232925 11.32 2.74 20151201 232926 11.37 2.75 20151201 232927 11.43 2.77 20151201 232928 11.49 2.78 20151201 232929 11.54 2.79 20151201 232930 11.59 2.81 20151201 232931 11.65 2.83 20151201 232932 11.70 2.84 20151201 232933 11.75 2.85 20151201 232934 11.81 2.87 20151201 232938 11.98 2.92 20151201 232939 12.04 2.93 20151201 232940 12.09 2.95 20151201 232941 12.08 2.94 20151201 232942 12.07 2.94 20151201 232943 12.07 2.94 20151201 232944 12.06 2.94 20151201 232945 12.05 2.93 20151201 232946 12.06 2.93 20151201 232947 12.08 2.92 20151201 232948 12.10 2.92 20151201 232949 12.13 2.91 20151201 232950 12.16 2.90 20151201 232951 12.19 2.90 20151201 232952 12.22 2.89 20151201 232953 12.26 2.88 20151201 232954 12.26 2.89 20151201 232955 12.23 2.91 20151201 232956 12.21 2.93 20151201 232957 12.16 2.94 20151201 232958 12.10 2.94 20151201 232959 12.06 2.94 20151201 233000 11.98 2.94 20151201 233001 11.92 2.93 20151201 233002 11.89 2.91 20151201 233003 11.84 2.89 20151201 233004 11.80 2.87 20151201 233005 11.77 2.86 20151201 233007 11.71 2.82 20151201 233011 11.48 2.56 20151201 233012 11.39 2.49 20151201 234256 8.91 2.43 20151201 234257 8.93 2.47 20151201 234258 8.96 2.51 20151201 234259 8.99 2.55 20151201 234300 9.02 2.59 20151201 234306 9.27 2.83 20151201 234307 9.33 2.87 20151201 234308 9.32 2.90 20151201 234309 9.28 2.92 20151201 234310 9.24 2.95 20151201 234311 9.22 2.97 20151201 234315 9.29 3.04 20151201 234316 9.38 3.06 20151201 234320 9.80 3.14 20151201 234321 9.94 3.16 20151201 234322 10.10 3.19 20151201 234323 10.26 3.22 20151201 234324 10.36 3.24 20151201 234325 10.46 3.25 20151201 234326 10.55 3.27 20151201 234327 10.59 3.28 20151201 234328 10.61 3.30 20151201 234329 10.62 3.31 20151201 234330 10.65 3.32 20151201 234331 10.67 3.33 20151201 234332 10.72 3.35 20151201 234333 10.73 3.36 20151201 234334 10.74 3.37 20151201 234335 10.74 3.39 20151201 234336 10.77 3.40 20151201 234337 10.78 3.42 20151201 234338 10.80 3.44 20151201 234339 10.80 3.45 20151201 234340 10.76 3.46 20151201 234341 10.72 3.47 20151201 234342 10.67 3.48 20151201 234343 10.64 3.49 20151201 234344 10.60 3.50 20151201 234345 10.56 3.51 20151201 234346 10.52 3.52 20151201 234347 10.47 3.53 20151201 234348 10.42 3.54 20151201 234349 10.37 3.55 20151201 234350 10.32 3.56 20151201 234351 10.27 3.56 20151201 234352 10.22 3.57 20151201 234353 10.17 3.58 20151201 234354 10.12 3.59 20151201 234355 10.07 3.60 20151201 234356 10.03 3.61 20151201 234357 9.98 3.62 20151201 234358 9.95 3.63 20151201 234359 9.92 3.64 20151201 234400 9.90 3.64 20151201 234401 9.87 3.66 20151201 234402 9.84 3.66 20151201 234403 9.80 3.67 20151201 234405 9.76 3.68 20151201 234406 9.71 3.69 20151201 234407 9.65 3.70 20151201 234408 9.60 3.71 20151201 234409 9.53 3.72 20151201 234410 9.47 3.72 20151201 234411 9.40 3.74 20151201 234412 9.32 3.74 20151201 234413 9.25 3.75 20151201 234414 9.17 3.76 20151201 234415 9.11 3.77 20151201 234416 9.03 3.78 20151201 234417 8.97 3.79 20151201 234418 8.90 3.80 20151201 234419 8.87 3.81 20151201 234420 8.83 3.82 20151201 234421 8.81 3.82 20151201 234422 8.79 3.84 20151201 234423 8.77 3.84 20151201 234424 8.75 3.86 20151201 234425 8.73 3.87 20151201 234426 8.71 3.88 20151201 234427 8.69 3.89 20151201 234428 8.67 3.90 20151201 234429 8.65 3.91 20151201 234430 8.63 3.93 20151201 234431 8.61 3.94 20151201 234432 8.59 3.95 20151201 234433 8.57 3.96 20151201 234434 8.56 3.97 20151201 234435 8.55 3.99 20151201 234436 8.55 4.00 20151201 234437 8.55 4.01 20151201 234438 8.55 4.03 20151201 234439 8.56 4.04 20151201 234440 8.56 4.06 20151201 234441 8.56 4.07 20151201 234442 8.56 4.08 20151201 234443 8.56 4.09 20151201 234444 8.56 4.11 20151201 234445 8.56 4.12 20151201 234446 8.58 4.14 20151201 234447 8.61 4.15 20151201 234448 8.65 4.16 20151201 234449 8.69 4.18 20151201 234450 8.73 4.19 20151201 234451 8.78 4.20 20151201 234452 8.83 4.22 20151201 234453 8.86 4.23 20151201 234454 8.87 4.25 20151201 234456 8.87 4.27 20151201 234457 8.86 4.28 20151201 234458 8.86 4.30 20151201 234459 8.85 4.31 20151201 234500 8.85 4.33 20151201 234501 8.84 4.34 20151201 234502 8.77 4.35 20151201 234503 8.69 4.36 20151201 234504 8.60 4.37 20151201 234505 8.51 4.38 20151201 234506 8.43 4.39 20151201 234507 8.39 4.40 20151201 234508 8.43 4.41 20151201 234509 8.59 4.43 20151201 234510 8.78 4.44 20151201 234511 9.01 4.46 20151201 234512 9.21 4.48 20151201 234513 9.36 4.50 20151201 234514 9.54 4.52 20151201 234515 9.70 4.54 20151201 234516 9.83 4.56 20151201 234517 9.94 4.58 20151201 234518 10.06 4.60 20151201 234519 10.17 4.62 20151201 234520 10.27 4.64 20151201 234521 10.35 4.65 20151201 234522 10.44 4.67 20151201 234523 10.53 4.69 20151201 234524 10.60 4.70 20151201 234525 10.65 4.71 20151201 234526 10.71 4.73 20151201 234527 10.77 4.74 20151201 234528 10.82 4.76 20151201 234529 10.86 4.77 20151201 234530 10.91 4.78 20151201 234531 10.95 4.80 20151201 234532 10.98 4.81 20151201 234533 11.00 4.82 20151201 234534 10.98 4.83 20151201 234535 10.96 4.84 20151201 234536 10.93 4.86 20151201 234537 10.89 4.87 20151201 234538 10.86 4.88 20151201 234539 10.82 4.89 20151201 234540 10.78 4.90 20151201 234541 10.73 4.91 20151201 234542 10.67 4.91 20151201 234543 10.61 4.92 20151201 234544 10.55 4.93 20151201 234546 10.49 4.94 20151201 234547 10.42 4.95 20151201 234548 10.33 4.96 20151201 234549 10.23 4.97 20151201 234550 10.12 4.98 20151201 234551 10.00 4.99 20151201 234552 9.88 5.00 20151201 234553 9.79 5.01 20151201 234554 9.67 5.03 20151201 234555 9.56 5.04 20151201 234556 9.45 5.05 20151201 234557 9.33 5.07 20151201 234558 9.21 5.08 20151201 234559 9.10 5.10 20151201 234600 9.00 5.11 20151201 234601 8.86 5.13 20151201 234602 8.76 5.14 20151201 234603 8.67 5.16 20151201 234604 8.61 5.17 20151201 234605 8.58 5.19 20151201 234606 8.57 5.21 20151201 234607 8.61 5.23 20151201 234608 8.68 5.25 20151201 234609 8.79 5.26 20151201 234610 8.94 5.28 20151201 234611 9.12 5.30 20151201 234612 9.33 5.32 20151201 234613 9.55 5.34 20151201 234614 9.75 5.36 20151201 234615 9.93 5.37 20151201 234616 10.16 5.39 20151201 234617 10.39 5.41 20151201 234618 10.63 5.43 20151201 234619 10.89 5.45 20151201 234620 11.14 5.47 20151201 234621 11.40 5.49 20151201 234622 11.64 5.50 20151201 234623 11.87 5.52 20151201 234624 12.11 5.54 20151201 234625 12.34 5.55 20151201 234626 12.51 5.56 20151201 234627 12.61 5.57 20151201 234628 12.69 5.58 20151201 234629 12.78 5.58 20151201 234630 12.86 5.58 20151201 234631 12.93 5.59 20151201 234632 12.99 5.59 20151201 234633 13.05 5.59 20151201 234634 13.10 5.60 20151201 234635 13.15 5.60 20151201 234637 13.19 5.60 20151201 234638 13.23 5.60 20151201 234639 13.26 5.60 20151201 234640 13.27 5.59 20151201 234641 13.29 5.58 20151201 234642 13.29 5.57 20151201 234643 13.30 5.56 20151201 234644 13.30 5.55 20151201 234645 13.30 5.53 20151201 234646 13.29 5.52 20151201 234647 13.28 5.51 20151201 234649 13.26 5.48 20151201 234650 13.24 5.46 20151201 234651 13.22 5.44 20151201 234652 13.17 5.42 20151201 234653 13.10 5.40 20151201 234654 13.04 5.38 20151201 234655 12.97 5.36 20151201 234656 12.90 5.33 20151201 234657 12.84 5.31 20151201 234658 12.77 5.29 20151201 234659 12.70 5.26 20151201 234700 12.63 5.24 20151201 234701 12.56 5.22 20151201 234702 12.48 5.20 20151201 234703 12.41 5.17 20151201 234704 12.29 5.14 20151201 234705 12.15 5.12 20151201 234706 12.01 5.09 20151201 234707 11.87 5.07 20151201 234708 11.74 5.04 20151201 234709 11.61 5.01 20151201 234710 11.48 4.99 20151201 234711 11.35 4.96 20151201 234712 11.23 4.94 20151201 234713 11.07 4.91 20151201 234714 10.94 4.88 20151201 234715 10.81 4.86 20151201 234716 10.70 4.83 20151201 234717 10.64 4.81 20151201 234718 10.58 4.79 20151201 234719 10.52 4.77 20151201 234720 10.47 4.75 20151201 234721 10.42 4.72 20151201 234722 10.37 4.70 20151201 234723 10.33 4.68 20151201 234724 10.29 4.66 20151201 234725 10.26 4.64 20151201 234727 10.23 4.62 20151201 234728 10.18 4.60 20151201 234729 10.13 4.58 20151201 234730 10.05 4.56 20151201 234731 9.96 4.54 20151201 234732 9.86 4.52 20151201 234733 9.77 4.50 20151201 234734 9.65 4.48 20151201 234735 9.56 4.47 20151201 234736 9.46 4.45 20151201 234737 9.36 4.43 20151201 234738 9.26 4.41 20151201 234739 9.17 4.40 20151201 234740 9.05 4.38 20151201 234741 8.98 4.36 20151201 234742 8.98 4.35 20151201 234743 8.97 4.33 20151201 234744 8.97 4.32 20151201 234745 8.97 4.30 20151201 234746 8.97 4.29 20151201 234747 8.97 4.27 20151201 234748 8.98 4.26 20151201 234749 8.99 4.25 20151201 234750 9.01 4.24 20151201 234751 9.02 4.23 20151201 234752 9.04 4.21 20151201 234753 9.04 4.20 20151201 234754 9.02 4.19 20151201 234755 9.00 4.18 20151201 234756 8.99 4.17 20151201 234757 8.97 4.16 20151201 234758 8.96 4.15 20151201 234759 8.95 4.14 20151201 234800 8.94 4.13 20151201 234801 8.93 4.12 20151201 234802 8.92 4.12 20151201 234803 8.91 4.11 20151201 234804 8.90 4.10 20151201 234805 8.91 4.10 20151201 234806 8.93 4.09 20151201 234807 8.96 4.09 20151201 234808 8.99 4.09 20151201 234809 9.02 4.09 20151201 234810 9.07 4.08 20151201 234811 9.12 4.08 20151201 234812 9.17 4.08 20151201 234813 9.22 4.08 20151201 234814 9.29 4.08 20151201 234815 9.36 4.09 20151201 234816 9.42 4.09 20151201 234818 9.39 4.09 20151201 234819 9.28 4.08 20151201 234820 9.15 4.08 20151201 234821 9.01 4.08 20151201 234822 8.85 4.08 20151201 234823 8.73 4.07 20151201 234824 8.61 4.07 20151201 234825 8.49 4.07 20151201 234826 8.36 4.07 20151201 234827 8.25 4.07 20151201 234828 8.15 4.06 20151201 234829 8.02 4.06 20151201 234830 7.90 4.07 20151201 234831 7.76 4.07 20151201 234832 7.59 4.07 20151201 234833 7.42 4.07 20151201 234834 7.25 4.08 20151201 234835 7.08 4.08 20151201 234836 6.86 4.08 20151201 234837 6.68 4.09 20151201 234838 6.47 4.09 20151201 234839 6.24 4.10 20151201 234840 6.02 4.10 20151201 234841 5.84 4.11 20151201 234842 5.72 4.12 20151201 234843 5.67 4.13 20151201 234844 5.64 4.14 20151201 234845 5.64 4.16 20151201 234846 5.67 4.17 20151201 234847 5.74 4.18 20151201 234848 5.83 4.19 20151201 234849 5.97 4.21 20151201 234850 6.11 4.22 20151201 234851 6.29 4.23 20151201 234852 6.50 4.25 20151201 234853 7.44 4.29 20151201 234854 8.21 4.33 20151201 234855 8.94 4.36 20151201 234856 9.83 4.41 20151201 234857 10.55 4.45 20151201 234858 11.25 4.48 20151201 234859 12.08 4.53 20151201 234900 12.76 4.56 20151201 234901 13.42 4.60 20151201 234902 14.21 4.64 20151201 234903 14.84 4.68 20151201 234904 15.11 4.69 20151201 234905 15.06 4.70 20151201 234906 15.02 4.70 20151201 234907 14.96 4.71 20151201 234909 14.91 4.71 20151201 234910 14.85 4.72 20151201 234911 14.80 4.72 20151201 234912 14.76 4.73 20151201 234913 14.70 4.73 20151201 234914 14.65 4.73 20151201 234915 14.61 4.74 20151201 234916 14.55 4.74 20151201 234917 14.49 4.73 20151201 234918 14.40 4.73 20151201 234919 14.32 4.72 20151201 234920 14.25 4.71 20151201 234921 14.16 4.71 20151201 234922 14.08 4.70 20151201 234923 13.99 4.69 20151201 234924 13.92 4.69 20151201 234925 13.84 4.68 20151201 234926 13.77 4.67 20151201 234927 13.70 4.67 20151201 234928 13.64 4.65 20151201 234929 13.60 4.64 20151201 234930 13.53 4.62 20151201 234931 13.48 4.61 20151201 234932 13.41 4.59 20151201 234933 13.35 4.57 20151201 234934 13.29 4.56 20151201 234935 13.22 4.54 20151201 234936 13.16 4.53 20151201 234937 13.08 4.51 20151201 234938 13.01 4.49 20151201 234939 12.95 4.47 20151201 234940 12.90 4.46 20151201 234941 12.86 4.44 20151201 234942 12.81 4.43 20151201 234943 12.78 4.41 20151201 234944 12.74 4.39 20151201 234945 12.70 4.38 20151201 234946 12.67 4.36 20151201 234947 12.64 4.34 20151201 234948 12.60 4.32 20151201 234949 12.57 4.31 20151201 234950 12.52 4.29 20151201 234951 12.46 4.28 20151201 234952 12.40 4.26 20151201 234953 12.32 4.24 20151201 234954 12.26 4.23 20151201 234955 12.20 4.21 20151201 234956 12.14 4.20 20151201 234957 12.08 4.18 20151201 234959 12.03 4.17 20151201 235000 11.97 4.15 20151201 235001 11.92 4.14 20151201 235002 11.87 4.12 20151201 235003 11.87 4.11 20151201 235004 11.86 4.09 20151201 235005 11.85 4.08 20151201 235006 11.84 4.06 20151201 235007 11.84 4.05 20151201 235008 11.83 4.03 20151201 235009 11.82 4.01 20151201 235010 11.81 4.00 20151201 235011 11.81 3.98 20151201 235012 11.79 3.96 20151201 235013 11.79 3.95 20151201 235014 11.75 3.93 20151201 235015 11.72 3.91 20151201 235016 11.68 3.89 20151201 235017 11.65 3.87 20151201 235018 11.61 3.85 20151201 235019 11.58 3.83 20151201 235020 11.55 3.81 20151201 235021 11.52 3.80 20151201 235022 11.47 3.77 20151201 235023 11.44 3.76 20151201 235024 11.40 3.73 20151201 235025 11.34 3.72 20151201 235026 11.26 3.69 20151201 235027 11.20 3.67 20151201 235028 11.12 3.65 20151201 235029 11.06 3.63 20151201 235030 10.99 3.61 20151201 235031 10.93 3.59 20151201 235032 10.85 3.57 20151201 235033 10.79 3.55 20151201 235034 10.72 3.52 20151201 235035 10.65 3.51 20151201 235036 10.52 3.49 20151201 235037 10.41 3.47 20151201 235038 10.27 3.45 20151201 235039 10.14 3.43 20151201 235040 10.04 3.42 20151201 235041 9.91 3.40 20151201 235042 9.81 3.38 20151201 235043 9.69 3.37 20151201 235044 9.59 3.35 20151201 235045 9.48 3.33 20151201 235046 9.38 3.32 20151201 235047 9.31 3.31 20151201 235048 9.26 3.30 20151201 235050 9.20 3.28 20151201 235051 9.13 3.27 20151201 235052 9.08 3.26 20151201 235053 9.01 3.25 20151201 235054 8.95 3.23 20151201 235055 8.88 3.22 20151201 235056 8.82 3.21 20151201 235057 8.75 3.20 20151201 235058 8.68 3.18 20151201 235059 8.65 3.17 20151201 235100 8.63 3.16 20151201 235101 8.60 3.15 20151201 235102 8.56 3.14 20151201 235103 8.53 3.13 20151201 235104 8.50 3.11 20151201 235105 8.47 3.10 20151201 235106 8.43 3.09 20151201 235107 8.40 3.07 20151201 235108 8.36 3.06 20151201 235109 8.32 3.05 20151201 235110 8.26 3.04 20151201 235111 8.19 3.03 20151201 235112 8.13 3.02 20151201 235113 8.08 3.01 20151201 235114 8.02 2.99 20151201 235115 7.98 2.98 20151201 235116 7.93 2.97 20151201 235117 7.90 2.96 20151201 235118 7.86 2.95 20151201 235119 7.82 2.93 20151201 235120 7.79 2.92 20151201 235121 7.79 2.91 20151201 235122 7.79 2.90 20151201 235123 7.80 2.89 20151201 235124 7.82 2.88 20151201 235125 7.84 2.87 20151201 235126 7.89 2.86 20151201 235127 7.93 2.85 20151201 235128 7.99 2.84 20151201 235129 8.06 2.83 20151201 235130 8.12 2.83 20151201 235131 8.22 2.82 20151201 235132 8.32 2.81 20151201 235133 8.39 2.81 20151201 235134 8.47 2.81 20151201 235135 8.53 2.80 20151201 235136 8.61 2.80 20151201 235137 8.67 2.79 20151201 235138 8.73 2.79 20151201 235139 8.79 2.79 20151201 235141 8.84 2.78 20151201 235142 8.89 2.78 20151201 235143 8.89 2.78 20151201 235144 8.84 2.77 20151201 235145 8.78 2.76 20151201 235146 8.71 2.76 20151201 235147 8.66 2.75 20151201 235148 8.59 2.75 20151201 235149 8.52 2.74 20151201 235150 8.45 2.73 20151201 235151 8.37 2.72 20151201 235152 8.31 2.72 20151201 235153 8.23 2.71 20151201 235154 8.12 2.70 20151201 235155 8.01 2.70 20151201 235156 7.89 2.69 20151201 235157 7.76 2.68 20151201 235158 7.67 2.67 20151201 235159 7.55 2.67 20151201 235200 7.46 2.66 20151201 235201 7.35 2.65 20151201 235202 7.25 2.65 20151201 235203 7.17 2.64 20151201 235204 7.07 2.63 20151201 235205 6.94 2.63 20151201 235206 6.83 2.63 20151201 235207 6.68 2.64 20151201 235208 6.54 2.64 20151201 235209 6.43 2.64 20151201 235210 6.29 2.64 20151201 235211 6.15 2.64 20151201 235212 6.05 2.64 20151201 235213 5.91 2.64 20151201 235214 5.77 2.65 20151201 235215 5.67 2.65 20151201 235216 5.58 2.65 20151201 235217 5.50 2.66 20151201 235218 5.44 2.66 20151201 235219 5.36 2.67 20151201 235220 5.29 2.67 20151201 235221 5.23 2.68 20151201 235222 5.17 2.68 20151201 235223 5.11 2.69 20151201 235224 5.06 2.69 20151201 235225 5.01 2.70 20151201 235226 4.98 2.70 20151201 235227 4.99 2.71 20151201 235228 5.01 2.72 20151201 235229 5.02 2.72 20151201 235231 5.03 2.73 20151201 235232 5.05 2.74 20151201 235233 5.07 2.74 20151201 235234 5.09 2.75 20151201 235235 5.11 2.76 20151201 235236 5.12 2.77 20151201 235237 5.14 2.77 20151201 235238 5.15 2.78 20151201 235239 5.16 2.78 20151201 235240 5.17 2.79 20151201 235241 5.18 2.80 20151201 235242 5.19 2.80 20151201 235243 5.20 2.81 20151201 235244 5.20 2.81 20151201 235245 5.21 2.82 20151201 235246 5.21 2.83 20151201 235247 5.21 2.83 20151201 235248 5.21 2.84 20151201 235249 5.20 2.84 20151201 235250 5.20 2.85 20151201 235251 5.20 2.85 20151201 235252 5.20 2.86 20151201 235253 5.21 2.87 20151201 235254 5.22 2.87 20151201 235255 5.24 2.88 20151201 235256 5.25 2.88 20151201 235257 5.27 2.89 20151201 235258 5.29 2.89 20151201 235259 5.31 2.90 20151201 235300 5.32 2.90 20151201 235301 5.35 2.91 20151201 235302 5.38 2.91 20151201 235303 5.41 2.92 20151201 235304 5.43 2.92 20151201 235305 5.47 2.93 20151201 235306 5.50 2.93 20151201 235307 5.53 2.94 20151201 235308 5.57 2.94 20151201 235309 5.61 2.95 20151201 235310 5.65 2.95 20151201 235311 5.67 2.95 20151201 235312 5.71 2.96 20151201 235313 5.75 2.96 20151201 235314 5.77 2.97 20151201 235315 5.81 2.97 20151201 235316 5.86 2.97 20151201 235317 5.90 2.98 20151201 235318 5.93 2.98 20151201 235319 5.98 2.98 20151201 235320 6.02 2.99 20151201 235322 6.07 2.99 20151201 235323 6.11 2.99 20151201 235324 6.17 2.99 20151201 235325 6.23 2.99 20151201 235326 6.28 2.99 20151201 235327 6.34 2.99 20151201 235328 6.41 2.99 20151201 235329 6.49 2.99 20151201 235330 6.55 2.99 20151201 235331 6.63 2.99 20151201 235332 6.69 2.99 20151201 235333 6.76 2.99 20151201 235334 6.80 2.99 20151201 235335 6.86 2.99 20151201 235336 6.92 3.00 20151201 235337 6.98 3.00 20151201 235338 7.02 3.00 20151201 235339 7.08 3.00 20151201 235340 7.14 3.00 20151201 235341 7.19 3.00 20151201 235342 7.23 3.01 20151201 235343 7.27 2.98 20151201 235344 7.30 2.95 20151201 235345 7.35 2.92 20151201 235346 7.37 2.91 20151201 235347 7.41 2.89 20151201 235348 7.45 2.87 20151201 235349 7.49 2.85 20151201 235350 7.52 2.84 20151201 235351 7.56 2.82 20151201 235352 7.60 2.81 20151201 235353 7.62 2.79 20151201 235354 7.62 2.77 20151201 235355 7.63 2.74 20151201 235356 7.65 2.71 20151201 235357 7.66 2.69 20151201 235358 7.67 2.67 20151201 235359 7.70 2.64 20151201 235400 7.72 2.62 20151201 235401 7.75 2.60 20151201 235402 7.78 2.59 20151201 235403 7.82 2.56 20151201 235404 7.85 2.53 20151201 235405 7.87 2.50 20151201 235406 7.90 2.47 20151201 235407 7.93 2.44 20151201 235408 7.95 2.41 20151201 235409 7.97 2.38 20151201 235410 8.00 2.35 20151201 235412 8.01 2.33 20151201 235413 8.03 2.30 20151201 235414 8.05 2.28 20151201 235423 7.71 1.92 20151201 235424 7.69 1.87 20151202 000131 5.78 -0.07 20151202 000132 5.79 0.02 20151202 000133 5.79 0.11 20151202 000135 5.78 0.27 20151202 000137 5.74 0.40 20151202 000138 5.71 0.45 20151202 000141 5.87 0.46 20151202 000143 5.98 0.42 20151202 000144 6.11 0.37 20151202 000145 6.24 0.32 20151202 000146 6.34 0.28 20151202 000150 12.78 -0.14 20151202 000151 12.27 -0.11 20151202 000152 11.96 -0.09 20151202 000153 11.57 -0.06 20151202 000156 10.49 0.02 20151202 000157 10.19 0.05 20151202 000158 9.91 0.08 20151202 000201 8.49 0.32 20151202 000202 8.11 0.34 20151202 000203 7.77 0.36 20151202 000206 6.95 0.43 20151202 000212 4.43 0.62 20151202 000214 4.00 0.59 20151202 000215 3.86 0.57 20151202 000221 3.87 0.28 20151202 000222 3.90 0.24 20151202 000227 4.40 0.47 20151202 000229 4.71 0.57 20151202 000234 6.35 0.73 20151202 000235 6.42 0.73 20151202 000238 6.66 0.73 20151202 000239 6.73 0.74 20151202 000240 6.79 0.74 20151202 000242 7.13 0.75 20151202 000244 7.79 0.77 20151202 000246 8.43 0.81 20151202 000247 8.61 0.82 20151202 000248 8.90 0.84 20151202 000250 9.42 0.87 20151202 000251 9.65 0.88 20151202 000253 10.00 0.91 20151202 000255 10.34 0.92 20151202 000259 10.96 0.94 20151202 000300 11.14 0.95 20151202 000302 11.51 0.96 20151202 000303 11.70 0.97 20151202 000305 12.24 0.91 20151202 000306 12.61 0.87 20151202 000309 13.67 0.76 20151202 000310 13.88 0.72 20151202 000314 13.01 0.60 20151202 000316 9.97 0.60 20151202 000318 6.86 0.60 20151202 000319 5.38 0.60 20151202 000320 4.11 0.60 20151202 000322 3.53 0.60 20151202 000325 5.76 0.57 20151202 000326 6.88 0.52 20151202 000329 10.66 0.37 20151202 000332 15.11 0.20 20151202 000335 18.30 0.01 20151202 000336 17.44 -0.07 20151202 000506 16.21 1.54 20151202 000507 15.34 1.55 20151202 000508 14.58 1.56 20151202 000510 13.37 1.57 20151202 000511 12.93 1.58 20151202 000512 12.60 1.59 20151202 000513 12.31 1.60 20151202 000514 12.19 1.60 20151202 000515 12.16 1.61 20151202 000516 12.23 1.62 20151202 000517 11.44 1.62 20151202 000518 10.54 1.61 20151202 000519 9.71 1.60 20151202 000520 8.86 1.59 20151202 000521 7.98 1.58 20151202 000522 7.08 1.57 20151202 000523 6.14 1.55 20151202 000524 5.24 1.54 20151202 000525 4.38 1.52 20151202 000526 3.60 1.50 20151202 000527 3.28 1.50 20151202 000528 2.97 1.49 20151202 000529 2.67 1.49 20151202 000530 2.39 1.50 20151202 000531 2.40 1.49 20151202 000532 2.26 1.49 20151202 000533 2.27 1.49 20151202 000534 2.27 1.49 20151202 000535 2.28 1.49 20151202 000536 2.13 1.49 20151202 000537 2.20 1.48 20151202 000538 2.25 1.48 20151202 000539 2.29 1.48 20151202 000540 2.34 1.48 20151202 000541 2.33 1.48 20151202 000543 2.44 1.48 20151202 000544 2.58 1.48 20151202 000545 2.78 1.48 20151202 000546 3.04 1.48 20151202 000547 3.38 1.48 20151202 000548 2.91 1.48 20151202 000549 2.44 1.48 20151202 000550 1.98 1.48 20151202 000551 1.53 1.48 20151202 000552 1.08 1.48 20151202 000553 0.66 1.48 20151202 000554 0.34 1.48 20151202 000558 1.13 1.48 20151202 000559 0.89 1.48 20151202 000600 0.78 1.48 20151202 000601 0.71 1.47 20151202 000602 0.70 1.46 20151202 000603 0.76 1.46 20151202 000604 0.87 1.45 20151202 000605 1.06 1.45 20151202 000606 1.22 1.44 20151202 000607 1.39 1.43 20151202 000608 1.19 1.43 20151202 000609 1.04 1.43 20151202 000610 1.03 1.44 20151202 000611 1.06 1.45 20151202 000612 1.19 1.45 20151202 000613 1.39 1.46 20151202 000614 1.63 1.48 20151202 000615 1.92 1.49 20151202 000616 2.22 1.51 20151202 000617 2.55 1.52 20151202 000618 2.59 1.53 20151202 000619 2.61 1.53 20151202 000620 2.63 1.53 20151202 000621 2.62 1.54 20151202 000622 2.60 1.54 20151202 000623 2.57 1.54 20151202 000624 2.56 1.55 20151202 000625 2.51 1.55 20151202 000626 2.46 1.56 20151202 000627 2.40 1.56 20151202 000635 2.76 1.58 20151202 000636 2.87 1.58 20151202 000637 2.97 1.58 20151202 000638 3.09 1.59 20151202 000639 3.11 1.59 20151202 000640 3.12 1.59 20151202 000641 3.12 1.59 20151202 000642 3.13 1.59 20151202 000643 3.15 1.59 20151202 000644 3.18 1.60 20151202 000645 3.21 1.60 20151202 000646 3.23 1.60 20151202 000647 3.26 1.60 20151202 000648 3.31 1.60 20151202 000649 3.23 1.60 20151202 000650 3.14 1.61 20151202 000651 3.04 1.61 20151202 000652 2.94 1.61 20151202 000653 2.88 1.62 20151202 000654 2.80 1.62 20151202 000655 2.73 1.62 20151202 000656 2.70 1.62 20151202 000657 2.72 1.62 20151202 000658 2.81 1.63 20151202 000659 2.74 1.63 20151202 000700 2.72 1.64 20151202 000701 2.74 1.64 20151202 000702 2.80 1.64 20151202 000703 2.91 1.65 20151202 000704 3.03 1.65 20151202 000705 3.17 1.66 20151202 000706 3.33 1.66 20151202 000707 3.50 1.66 20151202 000708 3.71 1.67 20151202 000709 3.62 1.66 20151202 000710 3.53 1.65 20151202 000711 3.45 1.64 20151202 000712 3.37 1.63 20151202 000713 3.34 1.62 20151202 000714 3.27 1.60 20151202 000715 3.21 1.58 20151202 000716 3.16 1.56 20151202 000717 3.11 1.54 20151202 000718 3.12 1.52 20151202 000719 3.42 1.54 20151202 000720 3.76 1.55 20151202 000721 4.15 1.57 20151202 000722 4.58 1.59 20151202 000724 5.06 1.61 20151202 000725 5.56 1.63 20151202 000726 6.09 1.66 20151202 000727 6.61 1.69 20151202 000728 7.11 1.71 20151202 000729 7.59 1.74 20151202 000730 7.61 1.74 20151202 000731 7.64 1.73 20151202 000732 7.67 1.73 20151202 000733 7.70 1.72 20151202 000734 7.74 1.71 20151202 000735 7.78 1.70 20151202 000736 7.82 1.69 20151202 000737 7.85 1.67 20151202 000738 7.89 1.66 20151202 000739 7.93 1.64 20151202 000740 7.85 1.65 20151202 000741 7.79 1.66 20151202 000742 7.74 1.67 20151202 000743 7.72 1.68 20151202 000744 7.70 1.70 20151202 000745 7.72 1.71 20151202 000746 7.76 1.73 20151202 000747 7.82 1.75 20151202 000748 7.91 1.77 20151202 000749 8.02 1.79 20151202 000750 8.16 1.78 20151202 000751 8.39 1.76 20151202 000752 8.66 1.74 20151202 000753 8.93 1.72 20151202 000754 9.19 1.70 20151202 000755 9.44 1.69 20151202 000756 9.71 1.68 20151202 000757 9.98 1.67 20151202 000758 10.25 1.66 20151202 000759 10.52 1.66 20151202 000800 10.42 1.69 20151202 000801 10.35 1.72 20151202 000802 10.32 1.75 20151202 000803 10.33 1.78 20151202 000804 10.38 1.80 20151202 000805 10.47 1.82 20151202 000806 10.53 1.85 20151202 000807 10.69 1.87 20151202 000808 10.89 1.89 20151202 000809 11.13 1.90 20151202 000810 11.22 1.91 20151202 000811 11.30 1.91 20151202 000812 11.27 1.92 20151202 000814 11.32 1.93 20151202 000815 11.34 1.93 20151202 000816 11.34 1.94 20151202 000817 11.33 1.94 20151202 000818 11.24 1.95 20151202 000819 11.19 1.95 20151202 000820 11.12 1.96 20151202 000821 11.21 1.97 20151202 000822 11.30 1.98 20151202 000823 11.39 1.99 20151202 000824 11.43 2.00 20151202 000825 11.53 2.01 20151202 000826 11.62 2.01 20151202 000827 11.71 2.02 20151202 000828 11.81 2.02 20151202 000829 11.90 2.03 20151202 000830 11.96 2.03 20151202 000831 12.01 2.01 20151202 000832 12.04 2.00 20151202 000833 12.05 2.00 20151202 000834 12.06 1.99 20151202 000835 12.06 1.99 20151202 000836 12.01 1.99 20151202 000837 11.98 1.99 20151202 000838 11.93 1.99 20151202 000839 11.87 1.99 20151202 000840 11.81 2.00 20151202 000841 11.82 2.01 20151202 000842 11.85 2.02 20151202 000843 11.92 2.03 20151202 000844 12.00 2.04 20151202 000845 12.12 2.05 20151202 000846 12.25 2.06 20151202 000847 12.42 2.07 20151202 000848 12.58 2.07 20151202 000849 12.72 2.07 20151202 000850 12.78 2.07 20151202 000851 12.53 2.07 20151202 000852 12.21 2.07 20151202 000853 11.91 2.08 20151202 000854 11.63 2.09 20151202 000855 11.40 2.10 20151202 000856 11.15 2.11 20151202 000857 10.93 2.12 20151202 000858 10.72 2.14 20151202 000859 10.53 2.15 20151202 000900 10.36 2.17 20151202 000901 10.41 2.17 20151202 000902 10.53 2.17 20151202 000903 10.68 2.16 20151202 000905 10.84 2.15 20151202 000906 11.02 2.14 20151202 000907 11.22 2.13 20151202 000908 11.43 2.12 20151202 000909 11.64 2.10 20151202 000910 11.89 2.09 20151202 000911 12.16 2.07 20151202 000912 12.13 2.08 20151202 000913 11.98 2.10 20151202 000914 11.81 2.12 20151202 000915 11.60 2.15 20151202 000916 11.37 2.17 20151202 000917 11.12 2.19 20151202 000918 10.91 2.21 20151202 000919 10.75 2.22 20151202 000920 10.63 2.23 20151202 000921 10.55 2.24 20151202 000922 10.54 2.22 20151202 000923 10.56 2.19 20151202 000924 10.53 2.17 20151202 000925 10.56 2.15 20151202 000926 10.59 2.12 20151202 000927 10.63 2.10 20151202 000928 10.67 2.08 20151202 000929 10.73 2.07 20151202 000930 10.79 2.05 20151202 000931 10.85 2.04 20151202 000932 10.96 2.03 20151202 000933 11.13 2.03 20151202 000934 11.28 2.02 20151202 000935 11.41 2.02 20151202 000936 11.53 2.02 20151202 000937 11.64 2.01 20151202 000938 11.73 2.01 20151202 000939 11.80 2.00 20151202 000940 11.86 2.00 20151202 000941 11.91 2.00 20151202 000942 11.92 1.99 20151202 000943 11.88 1.98 20151202 000944 11.90 1.97 20151202 000945 11.95 1.96 20151202 000946 12.05 1.95 20151202 000947 12.19 1.94 20151202 000948 12.30 1.93 20151202 000949 12.50 1.92 20151202 000950 12.74 1.92 20151202 000951 13.02 1.91 20151202 000952 13.37 1.90 20151202 000953 13.73 1.89 20151202 000954 14.07 1.89 20151202 000956 14.40 1.88 20151202 000957 14.71 1.87 20151202 000958 15.01 1.87 20151202 000959 15.22 1.86 20151202 001000 4.62 1.63 20151202 001001 4.56 1.62 20151202 001002 4.51 1.61 20151202 001003 4.44 1.58 20151202 001004 4.37 1.54 20151202 001005 4.28 1.50 20151202 001006 4.19 1.46 20151202 001007 4.09 1.41 20151202 001008 8.42 1.30 20151202 001009 8.57 1.24 20151202 001010 8.80 1.19 20151202 001011 8.99 1.13 20151202 001012 9.12 1.09 20151202 001013 9.27 1.12 20151202 001014 9.42 1.19 20151202 001015 9.57 1.26 20151202 001016 9.72 1.33 20151202 001017 9.87 1.39 20151202 001018 10.01 1.46 20151202 001019 10.16 1.51 20151202 001020 10.28 1.57 20151202 001021 10.42 1.62 20151202 001022 10.53 1.66 20151202 001023 10.58 1.69 20151202 001024 10.50 1.68 20151202 001025 10.44 1.68 20151202 001026 10.39 1.68 20151202 001027 10.35 1.67 20151202 001028 10.33 1.67 20151202 001029 10.32 1.67 20151202 001030 10.32 1.67 20151202 001031 10.34 1.67 20151202 001032 10.37 1.68 20151202 001033 10.31 1.65 20151202 001034 10.17 1.61 20151202 001035 10.01 1.55 20151202 001036 9.83 1.50 20151202 001037 9.58 1.44 20151202 001038 9.30 1.39 20151202 001039 9.03 1.33 20151202 001040 8.78 1.28 20151202 001041 8.53 1.23 20151202 001042 8.30 1.18 20151202 001043 8.18 1.19 20151202 001044 8.21 1.27 20151202 001046 8.24 1.35 20151202 001047 8.29 1.43 20151202 001048 8.34 1.52 20151202 001049 8.40 1.60 20151202 001050 8.46 1.68 20151202 001051 8.53 1.77 20151202 001052 8.60 1.84 20151202 001053 8.68 1.93 20151202 001054 8.74 2.01 20151202 001055 8.65 2.02 20151202 001056 8.58 2.03 20151202 001057 8.52 2.04 20151202 001058 8.47 2.04 20151202 001059 8.44 2.05 20151202 001100 8.55 2.08 20151202 001101 8.52 2.10 20151202 001102 8.49 2.12 20151202 001103 8.46 2.14 20151202 001104 8.49 2.15 20151202 001105 8.64 2.14 20151202 001106 8.77 2.14 20151202 001107 8.89 2.14 20151202 001108 9.00 2.14 20151202 001109 9.10 2.14 20151202 001110 9.18 2.14 20151202 001113 9.34 2.14 20151202 001114 9.37 2.14 20151202 001115 9.36 2.13 20151202 001116 9.36 2.13 20151202 001119 9.31 2.10 20151202 001120 9.30 2.09 20151202 001121 9.28 2.08 20151202 001122 9.26 2.07 20151202 001123 9.24 2.06 20151202 001124 9.22 2.05 20151202 001125 9.07 2.05 20151202 001126 8.92 2.05 20151202 001127 8.77 2.05 20151202 001128 8.62 2.05 20151202 001129 8.45 2.06 20151202 001130 8.29 2.06 20151202 001131 8.16 2.07 20151202 001132 8.04 2.07 20151202 001133 7.95 2.08 20151202 001134 7.89 2.09 20151202 001135 7.94 2.09 20151202 001137 8.00 2.08 20151202 001138 8.06 2.08 20151202 001139 8.11 2.08 20151202 001140 8.17 2.08 20151202 001141 8.22 2.07 20151202 001142 8.27 2.07 20151202 001143 8.32 2.06 20151202 001144 8.37 2.05 20151202 001145 8.42 2.04 20151202 001146 8.37 2.04 20151202 001147 8.30 2.04 20151202 001148 8.22 2.04 20151202 001149 8.15 2.04 20151202 001150 8.07 2.04 20151202 001151 8.00 2.04 20151202 001152 7.92 2.03 20151202 001153 7.83 2.03 20151202 001154 7.75 2.02 20151202 001155 7.68 2.03 20151202 001156 7.76 2.03 20151202 001157 7.86 2.03 20151202 001158 7.98 2.03 20151202 001159 8.09 2.04 20151202 001200 8.19 2.04 20151202 001201 8.29 2.04 20151202 001202 8.38 2.04 20151202 001203 9.43 2.04 20151202 001204 9.25 2.04 20151202 001205 9.08 2.04 20151202 001206 8.97 2.04 20151202 001207 8.92 2.04 20151202 001208 8.89 2.04 20151202 001209 8.86 2.05 20151202 001210 8.84 2.05 20151202 001211 8.83 2.05 20151202 001212 8.83 2.05 20151202 001213 8.84 2.05 20151202 001214 8.85 2.05 20151202 001215 8.88 2.05 20151202 001216 8.85 2.05 20151202 001217 8.72 2.05 20151202 001218 8.59 2.04 20151202 001219 8.43 2.04 20151202 001220 8.26 2.04 20151202 001221 8.11 2.04 20151202 001222 7.97 2.05 20151202 001223 7.84 2.05 20151202 001224 7.73 2.05 20151202 001225 7.64 2.06 20151202 001227 7.61 2.06 20151202 001228 7.65 2.06 20151202 001229 7.67 2.06 20151202 001230 7.70 2.06 20151202 001231 7.72 2.05 20151202 001232 7.72 2.05 20151202 001233 7.73 2.04 20151202 001234 7.72 2.04 20151202 001235 7.72 2.03 20151202 001236 7.70 2.02 20151202 001237 7.69 2.01 20151202 001238 7.75 2.00 20151202 001239 7.81 1.99 20151202 001240 7.88 1.97 20151202 001241 7.95 1.96 20151202 001242 8.04 1.95 20151202 001243 8.09 1.94 20151202 001244 8.21 1.93 20151202 001245 8.34 1.92 20151202 001246 8.46 1.91 20151202 001247 8.59 1.91 20151202 001248 8.64 1.91 20151202 001249 8.71 1.91 20151202 001250 8.78 1.91 20151202 001251 8.87 1.91 20151202 001252 8.99 1.91 20151202 001253 9.11 1.91 20151202 001254 9.24 1.90 20151202 001255 9.37 1.90 20151202 001256 9.51 1.89 20151202 001257 9.67 1.89 20151202 001258 9.54 1.89 20151202 001259 9.32 1.89 20151202 001300 8.70 1.87 20151202 001301 8.59 1.87 20151202 001302 8.50 1.87 20151202 001303 8.45 1.86 20151202 001304 8.43 1.86 20151202 001305 8.43 1.85 20151202 001306 8.47 1.85 20151202 001307 8.54 1.85 20151202 001308 8.45 1.85 20151202 001312 7.78 1.85 20151202 001313 7.63 1.85 20151202 001314 7.48 1.85 20151202 001315 7.35 1.86 20151202 001316 7.22 1.86 20151202 001318 7.11 1.86 20151202 001319 6.97 1.86 20151202 001320 6.82 1.86 20151202 001321 6.70 1.86 20151202 001323 6.40 1.86 20151202 001324 6.25 1.86 20151202 001325 6.10 1.86 20151202 001326 5.95 1.86 20151202 001327 5.80 1.86 20151202 001328 5.65 1.87 20151202 001329 5.58 1.87 20151202 001330 5.65 1.86 20151202 001331 5.71 1.86 20151202 001332 5.77 1.86 20151202 001333 5.83 1.85 20151202 001334 5.87 1.85 20151202 001335 5.96 1.84 20151202 001336 6.06 1.83 20151202 001337 6.17 1.83 20151202 001338 6.29 1.82 20151202 001339 6.40 1.82 20151202 001340 6.44 1.82 20151202 001341 6.47 1.83 20151202 001342 6.48 1.83 20151202 001343 6.49 1.84 20151202 001344 6.46 1.84 20151202 001345 6.45 1.85 20151202 001346 6.42 1.85 20151202 001347 6.39 1.86 20151202 001348 6.35 1.86 20151202 001349 6.26 1.87 20151202 001350 6.11 1.88 20151202 001351 5.99 1.88 20151202 001352 5.87 1.89 20151202 001353 5.73 1.90 20151202 001354 5.65 1.90 20151202 001355 5.67 1.91 20151202 001356 5.72 1.92 20151202 001357 5.80 1.93 20151202 001358 5.90 1.93 20151202 001359 6.02 1.94 20151202 001400 6.18 1.93 20151202 001401 6.29 1.93 20151202 001402 6.41 1.92 20151202 001403 6.50 1.91 20151202 001404 6.58 1.90 20151202 001405 7.66 1.90 20151202 001406 7.65 1.89 20151202 001407 7.64 1.88 20151202 001409 7.64 1.87 20151202 001410 7.63 1.86 20151202 001411 7.63 1.86 20151202 001412 7.61 1.85 20151202 001414 7.50 1.84 20151202 001415 7.43 1.84 20151202 001416 7.36 1.83 20151202 001417 7.28 1.83 20151202 001418 7.26 1.82 20151202 001419 7.28 1.82 20151202 001420 7.33 1.83 20151202 001421 7.42 1.83 20151202 001422 7.62 1.83 20151202 001423 7.80 1.83 20151202 001424 7.99 1.83 20151202 001425 8.18 1.83 20151202 001426 8.36 1.83 20151202 001427 8.53 1.82 20151202 001428 8.66 1.82 20151202 001429 8.81 1.81 20151202 001430 8.95 1.80 20151202 001431 9.09 1.79 20151202 001432 9.46 1.76 20151202 001433 9.84 1.74 20151202 001434 10.22 1.72 20151202 001435 10.55 1.69 20151202 001436 10.82 1.67 20151202 001437 11.17 1.65 20151202 001438 11.48 1.62 20151202 001439 11.81 1.59 20151202 001440 12.14 1.57 20151202 001441 12.42 1.56 20151202 001442 12.83 1.48 20151202 001443 13.17 1.41 20151202 001444 13.60 1.32 20151202 001446 14.44 1.14 20151202 001447 14.83 1.05 20151202 001448 15.27 0.96 20151202 001449 15.71 0.87 20151202 001450 16.11 0.78 20151202 001451 16.45 0.70 20151202 001452 16.91 0.63 20151202 001453 17.35 0.59 20151202 001454 17.84 0.54 20151202 001455 18.36 0.49 20151202 001456 18.86 0.43 20151202 001457 19.41 0.38 20151202 001459 19.86 0.33 20151202 001500 17.49 0.47 20151202 001501 17.36 0.49 20151202 001502 17.25 0.51 20151202 001503 17.12 0.55 20151202 001504 16.92 0.67 20151202 001505 16.72 0.79 20151202 001506 16.54 0.89 20151202 001507 16.30 1.01 20151202 001508 16.05 1.13 20151202 001509 15.79 1.25 20151202 001511 15.21 1.48 20151202 001514 14.49 1.82 20151202 001515 14.39 1.95 20151202 001516 14.31 2.10 20151202 001517 14.24 2.24 20151202 001518 14.18 2.38 20151202 001519 14.13 2.53 20151202 001520 14.10 2.64 20151202 001521 14.08 2.79 20151202 001522 14.06 2.95 20151202 001523 14.10 3.10 20151202 001524 13.91 3.20 20151202 001525 13.57 3.25 20151202 001526 13.28 3.30 20151202 001527 12.93 3.36 20151202 001528 12.55 3.43 20151202 001529 12.19 3.50 20151202 001530 11.80 3.57 20151202 001531 11.41 3.64 20151202 001532 11.11 3.71 20151202 001533 10.71 3.78 20151202 001534 10.39 3.86 20151202 001536 10.46 3.88 20151202 001537 10.48 3.88 20151202 001538 10.51 3.90 20151202 001539 10.53 3.91 20151202 001540 10.55 3.92 20151202 001541 10.57 3.93 20151202 001542 10.60 3.94 20151202 001543 10.63 3.94 20151202 001544 10.64 3.95 20151202 001545 10.84 3.92 20151202 001546 11.12 3.88 20151202 001547 11.47 3.84 20151202 001548 11.84 3.80 20151202 001550 12.29 3.76 20151202 001551 12.67 3.73 20151202 001552 13.20 3.69 20151202 001553 13.73 3.65 20151202 001554 14.36 3.61 20151202 001555 14.97 3.57 20151202 001556 15.41 3.52 20151202 001557 15.56 3.46 20151202 001558 15.75 3.39 20151202 001559 15.90 3.32 20151202 001600 14.82 3.09 20151202 001601 14.76 3.03 20151202 001602 14.70 2.98 20151202 001603 14.61 2.94 20151202 001604 14.61 2.89 20151202 001605 14.76 2.83 20151202 001606 14.80 2.78 20151202 001607 14.74 2.72 20151202 001608 14.67 2.67 20151202 001609 14.61 2.61 20151202 001610 14.50 2.56 20151202 001611 14.43 2.50 20151202 001612 14.35 2.44 20151202 001613 14.24 2.38 20151202 001614 14.21 2.33 20151202 001615 14.10 2.27 20151202 001616 14.04 2.21 20151202 001617 14.25 2.18 20151202 001618 14.56 2.16 20151202 001619 14.81 2.14 20151202 001620 15.07 2.12 20151202 001621 15.35 2.10 20151202 001622 15.59 2.08 20151202 001623 15.85 2.07 20151202 001624 15.85 2.06 20151202 001625 15.93 2.05 20151202 001626 15.94 2.03 20151202 001627 16.05 2.04 20151202 001628 16.19 2.06 20151202 001629 16.32 2.08 20151202 001630 16.58 2.10 20151202 001631 16.84 2.12 20151202 001632 17.16 2.14 20151202 001633 17.50 2.16 20151202 001634 17.80 2.17 20151202 001635 18.21 2.18 20151202 001636 18.67 2.19 20151202 001637 19.16 2.20 20151202 001638 19.28 2.21 20151202 001639 19.39 2.21 20151202 001641 19.50 2.22 20151202 001642 19.61 2.23 20151202 001643 19.71 2.23 20151202 001644 19.73 2.24 20151202 001645 19.70 2.25 20151202 001646 19.69 2.26 20151202 001647 19.70 2.26 20151202 001648 19.68 2.27 20151202 001649 19.58 2.27 20151202 001650 19.41 2.28 20151202 001651 19.23 2.28 20151202 001652 19.06 2.29 20151202 001653 18.94 2.30 20151202 001654 18.82 2.30 20151202 001655 18.70 2.31 20151202 001656 18.60 2.31 20151202 001657 18.53 2.32 20151202 001658 18.47 2.33 20151202 001659 18.41 2.33 20151202 001700 19.11 2.50 20151202 001701 18.90 2.49 20151202 001702 18.65 2.48 20151202 001703 18.40 2.47 20151202 001704 18.08 2.47 20151202 001705 17.79 2.47 20151202 001706 17.52 2.47 20151202 001707 17.32 2.47 20151202 001708 17.08 2.47 20151202 001709 16.86 2.48 20151202 001710 16.64 2.49 20151202 001711 16.42 2.51 20151202 001712 16.21 2.53 20151202 001713 15.95 2.55 20151202 001714 15.69 2.56 20151202 001715 15.44 2.58 20151202 001716 15.20 2.60 20151202 001717 14.91 2.62 20151202 001718 14.62 2.63 20151202 001719 14.35 2.65 20151202 001720 14.09 2.67 20151202 001721 13.88 2.66 20151202 001722 13.67 2.66 20151202 001723 13.45 2.66 20151202 001724 13.28 2.66 20151202 001725 13.05 2.66 20151202 001726 12.82 2.66 20151202 001727 12.57 2.67 20151202 001728 12.35 2.67 20151202 001729 12.14 2.68 20151202 001731 11.88 2.69 20151202 001732 11.71 2.70 20151202 001733 11.59 2.70 20151202 001734 11.48 2.71 20151202 001735 11.41 2.71 20151202 001736 11.31 2.71 20151202 001737 11.21 2.71 20151202 001738 11.11 2.72 20151202 001739 11.01 2.72 20151202 001740 10.90 2.73 20151202 001741 10.80 2.75 20151202 001742 10.76 2.76 20151202 001743 10.56 2.78 20151202 001744 10.36 2.80 20151202 001745 10.16 2.81 20151202 001746 9.93 2.83 20151202 001747 9.69 2.83 20151202 001748 9.43 2.84 20151202 001749 9.24 2.83 20151202 001750 8.96 2.83 20151202 001751 8.67 2.82 20151202 001752 8.40 2.81 20151202 001753 7.98 2.79 20151202 001754 7.36 2.77 20151202 001755 6.71 2.74 20151202 001756 6.13 2.73 20151202 001757 5.33 2.72 20151202 001758 4.52 2.71 20151202 001759 3.69 2.70 20151202 001800 28.77 2.45 20151202 001801 28.41 2.42 20151202 001802 28.10 2.39 20151202 001803 27.80 2.37 20151202 001804 27.49 2.35 20151202 001805 27.18 2.34 20151202 001806 26.90 2.32 20151202 001807 26.62 2.30 20151202 001808 26.36 2.27 20151202 001809 26.12 2.23 20151202 001810 25.87 2.20 20151202 001811 25.65 2.16 20151202 001812 25.43 2.11 20151202 001813 25.22 2.06 20151202 001814 24.93 2.03 20151202 001815 24.69 2.03 20151202 001816 24.48 2.03 20151202 001817 24.28 2.03 20151202 001818 24.15 2.03 20151202 001819 24.06 2.02 20151202 001820 24.01 2.02 20151202 001822 23.95 2.02 20151202 001823 23.97 2.02 20151202 001824 24.03 2.02 20151202 001825 24.08 2.02 20151202 001826 23.99 2.03 20151202 001827 23.78 2.05 20151202 001828 23.59 2.06 20151202 001829 23.41 2.08 20151202 001830 23.24 2.10 20151202 001831 23.07 2.12 20151202 001832 22.91 2.12 20151202 001833 22.77 2.12 20151202 001834 22.68 2.11 20151202 001835 22.60 2.11 20151202 001836 22.57 2.10 20151202 001837 21.99 2.11 20151202 001838 21.48 2.11 20151202 001839 20.81 2.11 20151202 001840 20.14 2.13 20151202 001841 19.56 2.13 20151202 001842 18.84 2.15 20151202 001843 18.10 2.17 20151202 001844 17.44 2.18 20151202 001845 16.63 2.20 20151202 001846 15.79 2.23 20151202 001847 15.05 2.25 20151202 001848 14.02 2.33 20151202 001849 13.24 2.40 20151202 001850 12.59 2.48 20151202 001851 12.13 2.54 20151202 001852 11.71 2.62 20151202 001853 11.42 2.69 20151202 001854 11.29 2.76 20151202 001855 11.27 2.83 20151202 001856 11.37 2.91 20151202 001857 11.58 2.98 20151202 001858 12.52 3.05 20151202 001859 13.89 3.13 20151202 001900 14.65 3.45 20151202 001901 16.14 3.54 20151202 001902 17.28 3.61 20151202 001903 18.56 3.70 20151202 001904 19.74 3.80 20151202 001905 20.67 3.87 20151202 001906 21.79 3.96 20151202 001907 22.84 4.04 20151202 001908 23.65 4.11 20151202 001909 23.99 4.16 20151202 001910 24.16 4.21 20151202 001912 24.29 4.25 20151202 001913 24.42 4.30 20151202 001914 24.53 4.35 20151202 001915 24.60 4.39 20151202 001916 24.66 4.43 20151202 001917 24.70 4.48 20151202 001918 24.70 4.52 20151202 001919 24.70 4.57 20151202 001920 24.76 4.63 20151202 001921 25.05 4.68 20151202 001922 25.41 4.74 20151202 001923 25.67 4.78 20151202 001924 25.97 4.83 20151202 001925 26.27 4.88 20151202 001926 26.48 4.92 20151202 001927 26.71 4.97 20151202 001928 26.96 5.01 20151202 001929 27.11 5.05 20151202 001930 27.27 5.08 20151202 001931 27.29 5.11 20151202 001932 26.97 5.12 20151202 001933 26.63 5.13 20151202 001934 26.38 5.14 20151202 001935 26.12 5.16 20151202 001936 25.83 5.18 20151202 001937 25.63 5.20 20151202 001938 25.42 5.22 20151202 001939 25.22 5.25 20151202 001940 25.06 5.27 20151202 001941 24.92 5.29 20151202 001942 24.78 5.32 20151202 001943 24.66 5.34 20151202 001944 24.56 5.36 20151202 001945 24.49 5.38 20151202 001946 24.44 5.41 20151202 001947 24.40 5.43 20151202 001948 24.39 5.45 20151202 001949 24.40 5.48 20151202 001950 24.46 5.50 20151202 001951 24.53 5.52 20151202 001952 24.60 5.54 20151202 001953 24.69 5.57 20151202 001954 24.80 5.59 20151202 001955 24.91 5.61 20151202 001956 25.03 5.62 20151202 001957 25.13 5.63 20151202 001958 25.26 5.65 20151202 001959 25.36 5.65 20151202 002000 25.43 5.76 20151202 002001 25.56 5.79 20151202 002003 25.68 5.82 20151202 002004 25.84 5.85 20151202 002005 25.88 5.86 20151202 002006 25.92 5.88 20151202 002007 25.94 5.89 20151202 002008 25.99 5.90 20151202 002009 26.04 5.92 20151202 002010 26.08 5.93 20151202 002011 26.14 5.94 20151202 002012 26.19 5.95 20151202 002013 26.25 5.97 20151202 002014 26.30 5.98 20151202 002015 26.37 5.99 20151202 002016 26.34 6.01 20151202 002017 26.31 6.03 20151202 002018 26.23 6.04 20151202 002019 26.13 6.05 20151202 002020 25.96 6.03 20151202 002021 25.84 6.02 20151202 002022 25.72 5.99 20151202 002023 25.64 5.97 20151202 002024 25.60 5.93 20151202 002025 25.58 5.89 20151202 002026 25.58 5.85 20151202 002027 25.49 5.80 20151202 002028 25.38 5.77 20151202 002029 25.23 5.73 20151202 002030 25.09 5.69 20151202 002031 24.91 5.66 20151202 002032 24.71 5.63 20151202 002033 24.56 5.61 20151202 002034 24.43 5.59 20151202 002035 24.36 5.57 20151202 002036 24.31 5.55 20151202 002037 24.30 5.52 20151202 002038 24.10 5.50 20151202 002039 23.89 5.47 20151202 002040 23.59 5.44 20151202 002041 23.38 5.42 20151202 002042 23.07 5.39 20151202 002043 22.84 5.36 20151202 002044 22.51 5.33 20151202 002045 22.26 5.30 20151202 002046 21.93 5.27 20151202 002047 21.49 5.25 20151202 002048 21.13 5.24 20151202 002050 21.77 5.48 20151202 002051 22.28 5.62 20151202 002052 22.71 5.73 20151202 002054 23.28 5.87 20151202 002055 23.75 5.98 20151202 002056 24.37 6.11 20151202 002057 24.89 6.21 20151202 002058 25.55 6.34 20151202 002059 26.12 6.43 20151202 002100 34.47 8.41 20151202 002101 34.41 8.48 20151202 002102 34.47 8.57 20151202 002103 34.51 8.64 20151202 002104 34.56 8.73 20151202 002105 34.55 8.79 20151202 002106 34.58 8.88 20151202 002107 34.57 8.95 20151202 002108 34.59 9.04 20151202 002109 34.57 9.11 20151202 002110 34.63 9.21 20151202 002111 34.61 9.28 20151202 002112 34.42 9.37 20151202 002113 34.15 9.46 20151202 002114 33.99 9.54 20151202 002115 33.82 9.64 20151202 002116 33.65 9.72 20151202 002117 33.44 9.82 20151202 002118 33.22 9.90 20151202 002119 32.96 10.01 20151202 002120 32.71 10.09 20151202 002121 32.41 10.19 20151202 002122 32.11 10.27 20151202 002123 31.54 10.32 20151202 002124 30.76 10.31 20151202 002125 29.85 10.30 20151202 002126 29.08 10.30 20151202 002127 28.14 10.31 20151202 002128 27.35 10.33 20151202 002129 26.56 10.34 20151202 002130 25.65 10.37 20151202 002131 24.89 10.39 20151202 002132 23.99 10.42 20151202 002133 23.24 10.45 20151202 002134 22.42 10.47 20151202 002135 21.90 10.45 20151202 002136 21.35 10.42 20151202 002137 20.93 10.40 20151202 002138 20.56 10.38 20151202 002139 20.30 10.36 20151202 002140 20.13 10.35 20151202 002141 19.87 10.33 20151202 002142 19.67 10.32 20151202 002144 19.40 10.29 20151202 002145 19.20 10.28 20151202 002146 19.01 10.25 20151202 002147 19.24 10.26 20151202 002148 19.53 10.28 20151202 002149 19.89 10.30 20151202 002150 20.18 10.33 20151202 002151 20.53 10.36 20151202 002152 20.82 10.39 20151202 002153 21.10 10.41 20151202 002154 21.44 10.43 20151202 002155 21.71 10.46 20151202 002156 22.05 10.49 20151202 002157 22.35 10.53 20151202 002158 22.38 10.57 20151202 002159 22.07 10.62 20151202 002200 21.79 10.26 20151202 002201 21.42 10.25 20151202 002202 21.09 10.25 20151202 002203 20.75 10.23 20151202 002204 20.32 10.17 20151202 002205 19.96 10.12 20151202 002206 19.49 10.05 20151202 002207 19.10 10.00 20151202 002208 18.72 9.94 20151202 002209 18.23 9.85 20151202 002210 17.86 9.75 20151202 002211 17.52 9.66 20151202 002212 17.12 9.54 20151202 002213 16.82 9.45 20151202 002214 16.51 9.33 20151202 002215 16.24 9.24 20151202 002216 16.04 9.14 20151202 002217 15.84 9.03 20151202 002218 15.72 8.93 20151202 002219 15.63 8.84 20151202 002220 15.57 8.72 20151202 002221 15.85 8.71 20151202 002222 16.22 8.72 20151202 002223 16.67 8.73 20151202 002224 17.03 8.74 20151202 002225 17.39 8.76 20151202 002226 17.85 8.77 20151202 002227 18.23 8.79 20151202 002228 18.62 8.82 20151202 002229 19.10 8.85 20151202 002230 19.50 8.87 20151202 002231 19.89 8.89 20151202 002232 20.15 8.89 20151202 002233 19.64 8.76 20151202 002235 19.14 8.64 20151202 002236 18.51 8.48 20151202 002237 18.02 8.34 20151202 002238 17.53 8.20 20151202 002239 16.80 8.03 20151202 002240 16.14 7.90 20151202 002241 15.45 7.77 20151202 002242 14.67 7.60 20151202 002243 13.99 7.46 20151202 002244 13.35 7.33 20151202 002245 13.08 7.22 20151202 002246 13.16 7.18 20151202 002247 13.33 7.14 20151202 002248 13.62 7.09 20151202 002249 13.92 7.05 20151202 002250 14.29 7.02 20151202 002251 14.69 6.99 20151202 002252 15.22 6.96 20151202 002253 15.64 6.94 20151202 002254 16.06 6.92 20151202 002255 16.60 6.90 20151202 002256 17.02 6.89 20151202 002257 16.22 6.74 20151202 002258 15.36 6.59 20151202 002259 14.20 6.39 20151202 002301 12.27 6.07 20151202 002302 11.18 5.85 20151202 002303 10.32 5.67 20151202 002304 9.49 5.47 20151202 002305 9.43 3.96 20151202 002306 8.14 3.67 20151202 002307 7.14 3.42 20151202 002308 6.33 3.18 20151202 002309 5.85 2.99 20151202 002310 5.36 2.75 20151202 002311 5.06 2.57 20151202 002312 4.76 2.41 20151202 002313 4.46 2.24 20151202 002314 4.10 2.05 20151202 002315 3.84 1.89 20151202 002316 3.60 1.74 20151202 002317 3.41 1.59 20151202 002318 3.28 1.44 20151202 002319 3.26 1.26 20151202 002320 3.22 1.25 20151202 002321 4.08 1.37 20151202 002322 6.12 1.52 20151202 002323 8.76 1.70 20151202 002324 11.21 1.88 20151202 002326 13.74 2.08 20151202 002327 16.33 2.30 20151202 002328 18.98 2.54 20151202 002329 22.22 2.83 20151202 002330 25.00 3.11 20151202 002331 27.84 3.41 20151202 002332 30.73 3.72 20151202 002333 34.22 4.07 20151202 002334 39.65 4.48 20151202 002335 44.59 4.85 20151202 002336 49.86 5.23 20151202 002337 55.41 5.62 20151202 002338 61.21 6.03 20151202 002339 68.45 6.49 20151202 002340 74.70 6.92 20151202 002341 81.42 7.40 20151202 002342 88.01 7.84 20151202 002343 94.62 8.28 20151202 002344 101.34 8.73 20151202 002345 103.05 8.84 20151202 002346 100.99 8.74 20151202 002347 98.63 8.62 20151202 002348 95.96 8.47 20151202 002349 93.11 8.34 20151202 002350 89.76 8.16 20151202 002351 86.08 7.95 20151202 002352 80.83 7.60 20151202 002353 76.23 7.26 20151202 002354 71.44 6.91 20151202 002355 66.59 6.54 20151202 002356 61.63 6.16 20151202 002357 56.73 5.82 20151202 002358 52.06 5.53 20151202 002359 46.40 5.16 20151202 002400 42.00 4.85 20151202 002401 37.71 4.52 20151202 002402 34.25 4.14 20151202 002403 30.91 3.74 20151202 002404 27.69 3.33 20151202 002405 24.75 2.87 20151202 002406 21.78 2.41 20151202 002407 18.96 1.93 20151202 002408 15.67 1.32 20151202 002409 14.22 0.97 20151202 002410 13.65 0.79 20151202 002411 13.20 0.55 20151202 002412 12.30 0.31 20151202 002413 11.07 0.06 20151202 002414 9.62 -0.23 20151202 002416 7.65 -0.48 20151202 002417 5.40 -0.78 20151202 002418 2.73 -1.04 20151202 002419 1.40 -1.35 20151202 002420 4.42 -1.62 20151202 002421 9.17 -1.97 20151202 002422 12.61 -2.18 20151202 002423 14.76 -2.09 20151202 002424 16.96 -1.92 20151202 002425 19.51 -1.75 20151202 002426 21.88 -1.51 20151202 002427 24.55 -1.27 20151202 002428 27.00 -0.96 20151202 002429 29.74 -0.65 20151202 002430 32.13 -0.27 20151202 002431 33.90 0.22 20151202 002432 36.07 0.70 20151202 002433 38.44 1.21 20151202 002434 41.27 1.71 20151202 002435 42.44 2.08 20151202 002436 42.79 2.40 20151202 002437 43.29 2.73 20151202 002438 43.74 3.07 20151202 002439 43.84 3.45 20151202 002440 43.82 3.88 20151202 002441 43.79 4.29 20151202 002442 43.63 4.69 20151202 002443 43.57 5.08 20151202 002444 43.48 5.46 20151202 002445 43.37 5.82 20151202 002446 43.11 6.17 20151202 002447 42.98 6.43 20151202 002448 42.50 6.36 20151202 002449 41.86 6.23 20151202 002450 41.24 6.10 20151202 002451 40.56 5.97 20151202 002452 39.94 5.81 20151202 002453 39.30 5.64 20151202 002454 38.65 5.45 20151202 002455 37.97 5.26 20151202 002456 37.23 5.05 20151202 002457 36.25 4.85 20151202 002458 35.26 4.70 20151202 002459 34.28 4.56 20151202 002500 34.07 4.50 20151202 002501 34.10 4.49 20151202 002502 34.11 4.47 20151202 002503 34.08 4.50 20151202 002504 34.01 4.55 20151202 002505 33.94 4.69 20151202 002507 33.87 4.87 20151202 002508 33.80 5.06 20151202 002509 33.72 5.25 20151202 002510 33.63 5.45 20151202 002511 33.54 5.66 20151202 002512 33.44 5.88 20151202 002513 33.34 6.10 20151202 002514 32.90 6.26 20151202 002515 32.43 6.38 20151202 002516 32.12 6.52 20151202 002517 32.06 6.66 20151202 002518 32.27 6.80 20151202 002519 32.75 6.93 20151202 002520 33.52 7.07 20151202 002521 34.57 7.21 20151202 002522 36.01 7.33 20151202 002523 37.55 7.39 20151202 002524 39.74 7.48 20151202 002525 42.17 7.57 20151202 002526 44.92 7.66 20151202 002527 44.47 7.43 20151202 002528 43.93 7.20 20151202 002529 43.33 6.97 20151202 002530 42.91 6.79 20151202 002531 42.12 6.56 20151202 002532 41.35 6.32 20151202 002533 40.64 6.07 20151202 002534 39.94 5.81 20151202 002535 39.28 5.56 20151202 002536 38.86 5.36 20151202 002537 38.28 5.09 20151202 002538 37.75 4.81 20151202 002539 37.25 4.54 20151202 002540 37.15 4.27 20151202 002541 37.10 4.05 20151202 002542 37.01 3.75 20151202 002543 36.94 3.43 20151202 002544 36.86 3.09 20151202 002545 36.83 2.80 20151202 002546 36.89 2.42 20151202 002547 37.11 2.01 20151202 002548 37.35 1.59 20151202 002549 37.71 1.15 20151202 002550 38.09 0.79 20151202 002551 38.61 0.31 20151202 002552 39.14 -0.15 20151202 002553 39.15 -0.60 20151202 002554 38.24 -0.95 20151202 002555 37.18 -1.35 20151202 002557 36.08 -1.76 20151202 002558 35.01 -2.15 20151202 002559 34.10 -2.49 20151202 002600 32.99 -2.89 20151202 002601 31.91 -3.26 20151202 002602 31.22 -3.58 20151202 002603 30.65 -3.93 20151202 002604 30.13 -4.28 20151202 002605 29.63 -4.62 20151202 002606 29.39 -4.89 20151202 002607 29.01 -5.16 20151202 002608 28.57 -5.19 20151202 002609 28.27 -5.21 20151202 002610 27.24 -5.15 20151202 002611 26.25 -5.08 20151202 002612 25.47 -5.01 20151202 002613 24.54 -4.91 20151202 002614 23.63 -4.78 20151202 002615 22.94 -4.67 20151202 002616 22.11 -4.52 20151202 002617 21.20 -4.39 20151202 002618 20.37 -4.29 20151202 002619 19.27 -4.15 20151202 002620 18.09 -4.01 20151202 002621 17.23 -3.84 20151202 002622 16.38 -3.59 20151202 002623 15.60 -3.32 20151202 002624 15.04 -3.09 20151202 002625 14.38 -2.77 20151202 002626 13.79 -2.52 20151202 002627 13.05 -2.21 20151202 002628 12.26 -1.90 20151202 002629 11.53 -1.65 20151202 002630 10.66 -1.35 20151202 002631 9.99 -1.12 20151202 002632 9.27 -0.85 20151202 002633 8.56 -0.59 20151202 002634 8.01 -0.40 20151202 002635 7.93 -0.27 20151202 002636 8.04 -0.20 20151202 002637 8.30 -0.12 20151202 002638 8.71 -0.05 20151202 002639 9.40 0.04 20151202 002640 10.04 0.12 20151202 002641 10.88 0.21 20151202 002642 11.71 0.31 20151202 002643 12.45 0.38 20151202 002644 13.38 0.48 20151202 002645 13.69 0.55 20151202 002646 13.86 0.62 20151202 002648 13.83 0.67 20151202 002649 13.85 0.72 20151202 002650 13.63 0.71 20151202 002651 13.34 0.66 20151202 002652 13.13 0.62 20151202 002653 13.24 0.61 20151202 002654 13.34 0.61 20151202 002655 13.44 0.60 20151202 002656 13.50 0.60 20151202 002657 13.56 0.59 20151202 002658 13.59 0.59 20151202 002659 13.64 0.58 20151202 002700 13.81 0.58 20151202 002701 14.05 0.59 20151202 002702 14.34 0.58 20151202 002703 14.69 0.59 20151202 002704 14.93 0.58 20151202 002705 14.87 0.59 20151202 002706 14.48 0.58 20151202 002707 14.11 0.59 20151202 002708 13.74 0.60 20151202 002709 13.25 0.63 20151202 002710 12.89 0.66 20151202 002711 12.45 0.72 20151202 002712 12.18 0.79 20151202 002713 12.00 0.86 20151202 002714 11.76 0.93 20151202 002715 11.66 1.01 20151202 002716 11.55 1.10 20151202 002717 11.55 1.19 20151202 002718 11.59 1.29 20151202 002719 12.20 1.36 20151202 002720 13.36 1.42 20151202 002721 14.72 1.48 20151202 002722 16.61 1.55 20151202 002723 18.29 1.61 20151202 002724 20.06 1.66 20151202 002725 22.20 1.73 20151202 002726 23.68 1.79 20151202 002727 25.20 1.84 20151202 002728 27.27 1.91 20151202 002729 28.90 1.97 20151202 002730 30.57 2.02 20151202 002731 32.84 2.08 20151202 002732 34.81 2.10 20151202 002733 36.81 2.12 20151202 002734 38.29 2.13 20151202 002735 38.64 2.12 20151202 002736 38.89 2.11 20151202 002737 39.07 2.11 20151202 002739 38.77 2.11 20151202 002740 38.52 2.10 20151202 002741 38.31 2.10 20151202 002742 38.13 2.09 20151202 002743 37.99 2.09 20151202 002744 37.90 2.08 20151202 002745 37.62 2.10 20151202 002746 37.27 2.12 20151202 002747 36.89 2.15 20151202 002748 36.45 2.19 20151202 002749 36.05 2.22 20151202 002750 35.67 2.27 20151202 002751 34.70 2.27 20151202 002752 33.91 2.26 20151202 002753 32.94 2.24 20151202 002754 32.32 2.23 20151202 002755 31.78 2.22 20151202 002756 31.34 2.20 20151202 002757 31.16 2.21 20151202 002758 31.14 2.21 20151202 002759 31.10 2.21 20151202 002800 31.04 2.20 20151202 002801 31.12 2.19 20151202 002802 31.33 2.17 20151202 002803 30.56 2.14 20151202 002804 29.65 2.11 20151202 002805 28.73 2.08 20151202 002806 27.68 2.05 20151202 002807 25.03 2.06 20151202 002808 22.43 2.07 20151202 002809 18.73 2.08 20151202 002810 16.25 2.07 20151202 002811 14.53 2.06 20151202 002812 13.42 2.05 20151202 002813 13.00 2.02 20151202 002814 13.16 2.01 20151202 002815 13.75 2.02 20151202 002816 14.66 2.02 20151202 002817 15.73 2.02 20151202 002818 16.86 2.01 20151202 002819 17.98 2.00 20151202 002820 19.07 1.95 20151202 002821 20.17 1.88 20151202 002822 21.23 1.80 20151202 002823 21.67 1.72 20151202 002824 21.78 1.64 20151202 002825 21.79 1.56 20151202 002826 21.23 1.51 20151202 002827 20.58 1.46 20151202 002829 19.85 1.41 20151202 002830 19.03 1.37 20151202 002831 18.11 1.32 20151202 002832 17.23 1.27 20151202 002833 16.48 1.20 20151202 002834 15.82 1.12 20151202 002835 15.38 1.06 20151202 002836 14.86 0.98 20151202 002837 14.42 0.89 20151202 002838 13.25 0.88 20151202 002839 12.29 0.87 20151202 002840 11.45 0.86 20151202 002841 10.77 0.84 20151202 002842 10.25 0.82 20151202 002843 9.85 0.79 20151202 002844 9.58 0.77 20151202 002845 9.38 0.73 20151202 002846 9.25 0.69 20151202 002847 9.15 0.64 20151202 002848 9.16 0.59 20151202 002849 9.28 0.55 20151202 002850 9.40 0.54 20151202 002851 9.65 0.53 20151202 002852 9.98 0.52 20151202 002853 10.39 0.53 20151202 002854 10.33 0.53 20151202 002855 10.00 0.54 20151202 002856 9.74 0.53 20151202 002857 9.35 0.52 20151202 002858 8.94 0.50 20151202 002859 8.32 0.58 20151202 002900 7.81 0.68 20151202 002901 7.48 0.76 20151202 002902 7.26 0.84 20151202 002903 7.15 0.89 20151202 002904 7.12 0.94 20151202 002905 7.02 0.98 20151202 002906 6.97 1.02 20151202 002907 6.80 1.07 20151202 002908 6.75 1.12 20151202 002909 6.77 1.13 20151202 002910 6.72 1.11 20151202 002911 6.77 1.09 20151202 002912 6.85 1.08 20151202 002913 6.79 1.09 20151202 002914 6.90 1.10 20151202 002915 7.06 1.09 20151202 002916 7.33 1.08 20151202 002917 7.52 1.05 20151202 002918 7.48 1.03 20151202 002920 7.40 1.01 20151202 002921 7.27 0.99 20151202 002922 7.06 0.99 20151202 002923 6.71 0.99 20151202 002924 6.26 1.01 20151202 002925 5.57 1.03 20151202 002926 5.19 0.99 20151202 002927 4.67 0.96 20151202 002928 4.23 0.93 20151202 002929 3.67 0.92 20151202 002930 3.11 0.91 20151202 004744 7.85 1.05 20151202 004745 5.51 1.01 20151202 004746 3.36 0.96 20151202 004747 1.62 0.92 20151202 004748 2.22 0.89 20151202 004749 4.03 0.85 20151202 004750 6.17 0.83 20151202 004751 8.32 0.82 20151202 004752 10.51 0.81 20151202 004753 12.83 0.80 20151202 004754 15.06 0.79 20151202 004755 17.19 0.77 20151202 004756 20.47 0.68 20151202 004757 23.46 0.57 20151202 004758 26.11 0.47 20151202 004759 29.57 0.34 20151202 004800 32.70 0.19 20151202 004801 35.48 0.06 20151202 004802 38.71 -0.12 20151202 004803 42.39 -0.31 20151202 004804 45.30 -0.48 20151202 004805 48.67 -0.70 20151202 004806 50.92 -0.85 20151202 004807 52.43 -0.96 20151202 004808 53.78 -1.04 20151202 004809 54.86 -1.09 20151202 004810 56.07 -1.11 20151202 004811 56.95 -1.11 20151202 004812 57.60 -1.07 20151202 004813 58.18 -1.02 20151202 004814 58.66 -0.92 20151202 004815 58.89 -0.81 20151202 004816 59.01 -0.67 20151202 004817 57.58 -0.41 20151202 004819 56.16 -0.16 20151202 004820 54.41 0.16 20151202 004821 52.68 0.43 20151202 004822 51.00 0.66 20151202 004823 48.97 0.91 20151202 004824 47.40 1.12 20151202 004825 45.63 1.39 20151202 004826 44.12 1.64 20151202 004827 43.04 1.85 20151202 004828 41.86 2.09 20151202 004829 41.17 2.33 20151202 004830 40.62 2.53 20151202 004831 39.95 2.81 20151202 004832 39.27 3.06 20151202 004833 38.74 3.29 20151202 004834 38.09 3.55 20151202 004835 37.47 3.83 20151202 004836 37.01 4.06 20151202 004837 36.48 4.35 20151202 004838 35.91 4.63 20151202 004839 35.82 4.83 20151202 004840 36.01 4.93 20151202 004841 36.31 5.04 20151202 004842 36.68 5.12 20151202 004843 37.06 5.19 20151202 004844 37.48 5.24 20151202 004845 37.90 5.28 20151202 004846 38.26 5.30 20151202 004847 38.60 5.30 20151202 004848 38.95 5.29 20151202 004849 39.15 5.26 20151202 004850 38.57 5.12 20151202 004851 37.44 4.90 20151202 004852 36.50 4.70 20151202 004853 35.22 4.46 20151202 004854 33.67 4.18 20151202 004855 32.38 3.94 20151202 004856 30.96 3.67 20151202 004857 29.66 3.41 20151202 004858 28.48 3.15 20151202 004859 27.59 2.94 20151202 004900 26.60 2.69 20151202 004901 25.61 2.52 20151202 004902 24.84 2.37 20151202 004903 23.89 2.21 20151202 004904 22.96 2.06 20151202 004905 22.23 1.93 20151202 004906 21.31 1.79 20151202 004907 20.39 1.65 20151202 004909 19.48 1.52 20151202 004910 18.75 1.41 20151202 004911 17.82 1.29 20151202 004912 17.17 1.26 20151202 004913 17.05 1.28 20151202 004914 16.88 1.31 20151202 004915 16.65 1.33 20151202 004916 16.36 1.34 20151202 004917 16.04 1.35 20151202 004918 15.63 1.36 20151202 004919 15.16 1.36 20151202 004920 14.67 1.35 20151202 004921 14.07 1.34 20151202 004922 13.41 1.33 20151202 004923 12.56 1.28 20151202 004924 11.80 1.24 20151202 004925 10.98 1.18 20151202 004926 10.19 1.13 20151202 004927 9.63 1.10 20151202 004928 8.90 1.04 20151202 004929 8.45 1.01 20151202 004930 7.98 0.97 20151202 004931 7.57 0.94 20151202 004932 7.06 0.90 20151202 004933 6.63 0.87 20151202 004934 6.59 0.87 20151202 004935 6.54 0.86 20151202 004936 6.48 0.86 20151202 004937 6.46 0.85 20151202 004938 6.37 0.84 20151202 004939 6.28 0.82 20151202 004940 6.18 0.81 20151202 004941 6.09 0.79 20151202 004942 6.00 0.76 20151202 004943 5.96 0.73 20151202 004944 5.74 0.70 20151202 004945 5.41 0.68 20151202 004946 5.21 0.67 20151202 004947 5.05 0.68 20151202 004948 4.92 0.68 20151202 004949 4.83 0.69 20151202 004950 4.80 0.69 20151202 004951 4.76 0.69 20151202 004952 4.77 0.69 20151202 004953 4.82 0.69 20151202 004954 4.91 0.69 20151202 004955 4.81 0.73 20151202 004956 4.70 0.76 20151202 004957 4.54 0.80 20151202 004958 4.45 0.83 20151202 005000 4.30 0.88 20151202 005001 4.13 0.93 20151202 005002 3.97 0.98 20151202 005003 3.83 1.02 20151202 005004 3.67 1.08 20151202 005005 3.71 1.13 20151202 005006 4.07 1.16 20151202 005007 4.43 1.18 20151202 005008 4.90 1.20 20151202 005009 5.33 1.21 20151202 005010 5.72 1.23 20151202 005011 5.99 1.24 20151202 005012 6.32 1.25 20151202 005013 6.62 1.25 20151202 005014 6.88 1.26 20151202 005015 7.07 1.26 20151202 005016 7.25 1.27 20151202 005017 7.41 1.28 20151202 005018 7.60 1.29 20151202 005019 7.79 1.31 20151202 005020 8.04 1.33 20151202 005021 8.34 1.35 20151202 005022 8.70 1.38 20151202 005023 8.98 1.40 20151202 005024 9.27 1.42 20151202 005025 9.55 1.44 20151202 005026 9.77 1.45 20151202 005027 9.75 1.46 20151202 005028 9.55 1.46 20151202 005029 9.43 1.45 20151202 005030 9.20 1.45 20151202 005031 9.02 1.45 20151202 005032 8.84 1.44 20151202 005033 8.63 1.44 20151202 005034 8.52 1.44 20151202 005035 8.36 1.44 20151202 005036 8.16 1.43 20151202 005037 7.97 1.43 20151202 005038 7.73 1.45 20151202 005039 7.35 1.47 20151202 005040 6.99 1.49 20151202 005041 6.57 1.52 20151202 005042 6.07 1.54 20151202 005043 5.64 1.56 20151202 005044 5.08 1.58 20151202 005045 4.52 1.60 20151202 005046 3.92 1.62 20151202 005047 3.30 1.65 20151202 005048 2.81 1.65 20151202 005049 2.32 1.65 20151202 005051 1.99 1.65 20151202 005052 1.79 1.65 20151202 005053 1.78 1.65 20151202 005054 1.83 1.65 20151202 005055 1.96 1.65 20151202 005056 2.11 1.64 20151202 005057 2.23 1.64 20151202 005058 2.34 1.64 20151202 005059 2.41 1.64 20151202 005100 2.48 1.64 20151202 005101 2.57 1.64 20151202 005102 2.69 1.64 20151202 005103 2.87 1.64 20151202 005104 3.01 1.64 20151202 005105 3.23 1.64 20151202 005106 3.48 1.64 20151202 005107 3.69 1.64 20151202 005108 3.99 1.63 20151202 005109 4.22 1.63 20151202 005110 4.44 1.63 20151202 005111 4.57 1.63 20151202 005112 4.74 1.63 20151202 005113 4.89 1.63 20151202 005114 4.97 1.63 20151202 005115 5.09 1.63 20151202 005116 5.14 1.62 20151202 005117 5.21 1.62 20151202 005118 5.22 1.62 20151202 005119 5.25 1.62 20151202 005120 5.19 1.62 20151202 005121 5.06 1.62 20151202 005122 4.92 1.62 20151202 005123 4.76 1.62 20151202 005124 4.62 1.62 20151202 005125 4.49 1.62 20151202 005126 4.34 1.61 20151202 005127 4.18 1.61 20151202 005128 4.02 1.61 20151202 005129 3.86 1.61 20151202 005130 3.77 1.61 20151202 005131 3.91 1.59 20151202 005132 4.09 1.56 20151202 005133 4.27 1.54 20151202 005134 4.45 1.52 20151202 005135 4.64 1.49 20151202 005136 4.79 1.47 20151202 005137 4.97 1.45 20151202 005138 5.16 1.42 20151202 005139 5.36 1.40 20151202 005141 5.55 1.37 20151202 005142 5.56 1.37 20151202 005143 5.51 1.37 20151202 005144 5.49 1.38 20151202 005145 5.44 1.38 20151202 005146 5.41 1.38 20151202 005147 5.36 1.38 20151202 005148 5.32 1.38 20151202 005149 5.25 1.39 20151202 005150 5.20 1.39 20151202 005151 5.15 1.39 20151202 005152 5.04 1.39 20151202 005153 4.97 1.39 20151202 005154 4.91 1.39 20151202 005155 4.92 1.40 20151202 005156 4.94 1.40 20151202 005157 5.04 1.40 20151202 005158 5.19 1.40 20151202 005159 5.40 1.40 20151202 005200 5.67 1.41 20151202 005201 6.01 1.41 20151202 005202 6.27 1.41 20151202 005203 6.03 1.38 20151202 005204 5.84 1.35 20151202 005205 5.62 1.33 20151202 005206 5.44 1.31 20151202 005207 5.29 1.29 20151202 005208 5.13 1.27 20151202 005209 5.04 1.26 20151202 005210 4.97 1.24 20151202 005211 4.96 1.23 20151202 005212 5.00 1.23 20151202 005213 5.16 1.23 20151202 005214 5.36 1.23 20151202 005215 5.56 1.23 20151202 005216 5.79 1.24 20151202 005217 6.03 1.24 20151202 005218 6.32 1.24 20151202 005219 6.59 1.25 20151202 005220 6.92 1.25 20151202 005221 7.23 1.25 20151202 005222 7.52 1.26 20151202 005223 7.56 1.26 20151202 005224 7.31 1.26 20151202 005225 7.07 1.26 20151202 005226 6.82 1.27 20151202 005227 6.61 1.27 20151202 005228 6.40 1.27 20151202 005229 6.26 1.27 20151202 005230 6.11 1.28 20151202 005232 5.98 1.28 20151202 005233 5.88 1.28 20151202 005234 5.79 1.28 20151202 005235 5.60 1.29 20151202 005236 5.41 1.29 20151202 005237 5.22 1.29 20151202 005238 5.07 1.29 20151202 005239 4.88 1.29 20151202 005240 4.69 1.30 20151202 005241 4.51 1.30 20151202 005242 4.33 1.30 20151202 005243 4.17 1.31 20151202 005244 4.02 1.31 20151202 005245 3.81 1.31 20151202 005246 3.55 1.30 20151202 005247 3.32 1.29 20151202 005248 3.17 1.29 20151202 005249 3.07 1.29 20151202 005250 3.02 1.29 20151202 005251 3.03 1.30 20151202 005252 3.08 1.31 20151202 005253 3.21 1.31 20151202 005254 3.35 1.32 20151202 005255 3.47 1.32 20151202 005256 3.61 1.31 20151202 005257 3.70 1.30 20151202 005258 3.79 1.29 20151202 005259 3.89 1.27 20151202 005300 4.03 1.26 20151202 005301 4.13 1.24 20151202 005302 4.23 1.22 20151202 005303 4.38 1.19 20151202 005304 4.48 1.17 20151202 005305 4.59 1.15 20151202 005306 4.71 1.15 20151202 005307 4.70 1.14 20151202 005308 4.63 1.14 20151202 005309 4.57 1.14 20151202 005310 4.45 1.13 20151202 005311 4.39 1.13 20151202 005312 4.32 1.12 20151202 005313 4.25 1.11 20151202 005314 4.15 1.10 20151202 005315 4.11 1.09 20151202 005316 4.18 1.09 20151202 005317 4.22 1.10 20151202 005318 4.18 1.10 20151202 005319 4.19 1.11 20151202 005320 4.19 1.12 20151202 005322 4.17 1.14 20151202 005323 4.07 1.15 20151202 005324 4.02 1.17 20151202 005325 3.95 1.19 20151202 005326 3.87 1.21 20151202 005327 3.87 1.20 20151202 005328 3.91 1.18 20151202 005329 3.99 1.16 20151202 005330 4.12 1.14 20151202 005331 4.22 1.12 20151202 005332 4.30 1.10 20151202 005333 4.35 1.08 20151202 005334 4.35 1.05 20151202 005335 4.31 1.03 20151202 005336 4.16 1.01 20151202 005337 4.21 1.01 20151202 005338 4.24 1.01 20151202 005339 4.31 1.01 20151202 005340 4.39 1.01 20151202 005341 4.36 1.01 20151202 005342 4.43 1.01 20151202 005343 4.48 1.00 20151202 005344 4.54 1.00 20151202 005345 4.51 1.00 20151202 005346 4.56 1.00 20151202 005347 4.34 1.00 20151202 005348 4.05 1.00 20151202 005349 3.84 1.00 20151202 005350 3.78 1.00 20151202 005351 3.88 1.01 20151202 005352 4.13 1.01 20151202 005353 4.47 1.02 20151202 005354 4.85 1.03 20151202 005355 5.26 1.04 20151202 005356 5.72 1.06 20151202 005357 6.07 1.06 20151202 005358 6.27 1.05 20151202 005359 6.51 1.03 20151202 005400 6.75 1.02 20151202 005401 7.00 1.01 20151202 005402 7.30 1.00 20151202 005403 7.56 0.99 20151202 005404 7.82 0.97 20151202 005405 8.09 0.96 20151202 005406 8.35 0.95 20151202 005407 8.55 0.93 20151202 005408 8.49 0.93 20151202 005409 8.40 0.92 20151202 005410 8.25 0.91 20151202 005411 8.09 0.90 20151202 005413 7.90 0.88 20151202 005414 7.69 0.86 20151202 005415 7.47 0.85 20151202 005416 7.22 0.82 20151202 005417 6.95 0.81 20151202 005418 6.71 0.80 20151202 005419 6.70 0.83 20151202 005420 6.71 0.87 20151202 005421 6.72 0.90 20151202 005422 6.74 0.93 20151202 005423 6.76 0.98 20151202 005424 6.78 1.01 20151202 005425 6.81 1.05 20151202 005426 6.84 1.08 20151202 005427 6.86 1.12 20151202 005428 6.89 1.16 20151202 005429 7.04 1.16 20151202 005430 7.24 1.17 20151202 005431 7.47 1.16 20151202 005432 7.72 1.15 20151202 005433 7.98 1.15 20151202 005434 8.26 1.14 20151202 005435 8.50 1.13 20151202 005436 8.81 1.11 20151202 005437 9.14 1.10 20151202 005438 9.48 1.08 20151202 005439 9.69 1.09 20151202 005440 9.70 1.12 20151202 005441 9.70 1.15 20151202 005442 9.71 1.18 20151202 005443 9.72 1.20 20151202 005444 9.74 1.23 20151202 005445 9.76 1.25 20151202 005446 9.78 1.28 20151202 005447 9.81 1.30 20151202 005448 9.84 1.31 20151202 005449 10.03 1.33 20151202 005450 10.48 1.34 20151202 005451 10.89 1.35 20151202 005452 11.31 1.37 20151202 005453 11.71 1.38 20151202 005454 12.11 1.40 20151202 005455 12.49 1.42 20151202 005456 12.87 1.44 20151202 005457 13.23 1.46 20151202 005458 13.59 1.49 20151202 005459 13.79 1.52 20151202 005500 13.78 1.55 20151202 005501 13.76 1.58 20151202 005502 13.72 1.62 20151202 005504 13.67 1.65 20151202 005505 13.60 1.68 20151202 005506 13.52 1.71 20151202 005507 13.46 1.73 20151202 005508 13.43 1.76 20151202 005509 13.42 1.78 20151202 005510 13.44 1.80 20151202 005511 13.50 1.80 20151202 005512 13.57 1.81 20151202 005513 13.66 1.81 20151202 005514 13.76 1.81 20151202 005515 13.89 1.81 20151202 005516 14.03 1.82 20151202 005517 14.19 1.82 20151202 005518 14.37 1.82 20151202 005519 14.52 1.82 20151202 005520 14.73 1.82 20151202 005521 14.82 1.83 20151202 005522 14.90 1.83 20151202 005523 14.98 1.83 20151202 005524 15.05 1.83 20151202 005525 15.11 1.83 20151202 005526 15.16 1.83 20151202 005527 15.20 1.83 20151202 005528 15.24 1.83 20151202 005529 15.26 1.83 20151202 005530 15.27 1.84 20151202 005531 15.47 1.87 20151202 005532 15.67 1.90 20151202 005533 15.89 1.92 20151202 005534 16.12 1.95 20151202 005535 16.36 1.97 20151202 005536 16.54 1.99 20151202 005537 16.80 2.01 20151202 005538 17.07 2.03 20151202 005539 17.35 2.04 20151202 005540 17.64 2.06 20151202 005541 17.76 2.06 20151202 005542 17.82 2.06 20151202 005543 17.86 2.06 20151202 005544 17.89 2.06 20151202 005545 17.90 2.06 20151202 005546 17.89 2.07 20151202 005547 17.87 2.07 20151202 005548 17.83 2.07 20151202 005549 17.78 2.07 20151202 005550 17.71 2.07 20151202 005551 17.44 2.08 20151202 005552 17.13 2.08 20151202 005554 16.82 2.08 20151202 005555 16.51 2.08 20151202 005556 16.31 2.08 20151202 005557 16.09 2.07 20151202 005558 15.88 2.07 20151202 005559 15.69 2.06 20151202 005600 15.52 2.05 20151202 005601 15.36 2.04 20151202 005602 15.17 2.01 20151202 005603 14.92 1.99 20151202 005604 14.65 1.96 20151202 005605 14.37 1.94 20151202 005606 14.07 1.92 20151202 005607 13.75 1.91 20151202 005608 13.42 1.89 20151202 005609 13.07 1.88 20151202 005610 12.70 1.87 20151202 005611 12.31 1.87 20151202 005612 12.04 1.87 20151202 005613 11.86 1.88 20151202 005614 11.69 1.88 20151202 005615 11.53 1.89 20151202 005616 11.38 1.89 20151202 005617 11.25 1.90 20151202 005618 11.13 1.90 20151202 005619 11.04 1.91 20151202 005620 10.96 1.91 20151202 005621 10.85 1.90 20151202 005622 10.58 1.89 20151202 005623 10.12 1.89 20151202 005624 9.71 1.88 20151202 005625 9.32 1.88 20151202 005626 8.96 1.87 20151202 005627 8.64 1.86 20151202 005628 8.37 1.86 20151202 005629 8.15 1.85 20151202 005630 7.98 1.84 20151202 005631 7.87 1.83 20151202 005632 7.83 1.82 20151202 005633 7.84 1.81 20151202 005634 7.83 1.81 20151202 005635 7.80 1.81 20151202 005636 7.76 1.81 20151202 005637 7.70 1.81 20151202 005638 7.62 1.82 20151202 005639 7.52 1.84 20151202 005640 7.41 1.85 20151202 005641 7.27 1.87 20151202 005642 7.11 1.88 20151202 005643 6.91 1.87 20151202 005645 6.71 1.86 20151202 005646 6.56 1.85 20151202 005647 6.36 1.83 20151202 005648 6.13 1.80 20151202 005649 5.92 1.78 20151202 005650 5.72 1.75 20151202 005651 5.55 1.73 20151202 005652 5.39 1.71 20151202 005653 5.23 1.70 20151202 005654 5.00 1.72 20151202 005655 4.79 1.73 20151202 005656 4.58 1.74 20151202 005657 4.40 1.76 20151202 005658 4.23 1.77 20151202 005659 4.05 1.78 20151202 005700 3.91 1.79 20151202 005701 3.79 1.79 20151202 005702 3.69 1.80 20151202 005703 3.62 1.80 20151202 005704 3.59 1.78 20151202 005705 3.55 1.76 20151202 005706 3.49 1.74 20151202 005707 3.42 1.73 20151202 005708 3.34 1.72 20151202 005709 3.23 1.71 20151202 005710 3.12 1.71 20151202 005711 2.99 1.71 20151202 005712 2.85 1.71 20151202 005713 2.73 1.71 20151202 005714 2.69 1.68 20151202 005715 2.65 1.66 20151202 005716 2.62 1.65 20151202 005717 2.59 1.64 20151202 005718 2.57 1.63 20151202 005719 2.55 1.63 20151202 005720 2.54 1.62 20151202 005721 2.52 1.63 20151202 005722 2.51 1.63 20151202 005723 2.51 1.64 20151202 005724 2.40 1.67 20151202 005725 2.33 1.69 20151202 005726 2.30 1.72 20151202 005727 2.33 1.74 20151202 005728 2.42 1.76 20151202 005729 2.55 1.78 20151202 005730 2.74 1.80 20151202 005731 2.98 1.81 20151202 005732 3.17 1.82 20151202 005733 3.49 1.84 20151202 005735 3.96 1.84 20151202 005736 4.41 1.85 20151202 005737 4.84 1.85 20151202 005738 5.26 1.85 20151202 005739 5.65 1.86 20151202 005740 6.01 1.86 20151202 005741 6.37 1.87 20151202 005744 7.56 1.90 20151202 005745 7.89 1.94 20151202 005746 8.24 1.97 20151202 005747 8.60 2.00 20151202 005748 8.97 2.03 20151202 005749 9.34 2.06 20151202 005750 9.63 2.08 20151202 005751 9.99 2.10 20151202 005752 10.35 2.13 20151202 005753 10.70 2.15 20151202 005754 11.05 2.17 20151202 005755 11.29 2.17 20151202 005756 11.50 2.17 20151202 005757 11.69 2.18 20151202 005758 11.81 2.18 20151202 005759 11.96 2.19 20151202 005800 12.08 2.19 20151202 005801 12.18 2.20 20151202 005802 12.26 2.20 20151202 005803 12.32 2.20 20151202 005804 12.35 2.21 20151202 005805 12.11 2.21 20151202 005806 11.91 2.22 20151202 005807 11.66 2.22 20151202 005808 11.28 2.23 20151202 005809 10.91 2.23 20151202 005810 10.54 2.23 20151202 005811 10.18 2.24 20151202 005812 9.84 2.24 20151202 005813 9.56 2.25 20151202 005814 9.26 2.25 20151202 005815 9.11 2.27 20151202 005816 9.07 2.29 20151202 005817 9.10 2.32 20151202 005818 9.19 2.34 20151202 005819 9.33 2.36 20151202 005820 9.46 2.39 20151202 005821 9.64 2.41 20151202 005822 9.84 2.44 20151202 005823 10.05 2.46 20151202 005824 10.26 2.49 20151202 005826 10.64 2.51 20151202 005827 11.08 2.53 20151202 005828 11.50 2.54 20151202 005829 11.98 2.57 20151202 005830 12.50 2.59 20151202 005831 13.03 2.61 20151202 005832 13.59 2.64 20151202 005833 14.17 2.67 20151202 005834 14.77 2.70 20151202 005835 15.30 2.73 20151202 005836 15.28 2.73 20151202 005837 15.15 2.72 20151202 005838 15.03 2.71 20151202 005839 14.92 2.71 20151202 005840 14.81 2.70 20151202 005841 14.73 2.69 20151202 005842 14.63 2.67 20151202 005843 14.53 2.66 20151202 005844 14.43 2.64 20151202 005845 14.33 2.62 20151202 005846 14.13 2.61 20151202 005847 13.97 2.60 20151202 005848 13.84 2.59 20151202 005849 13.77 2.57 20151202 005850 13.76 2.56 20151202 005851 13.81 2.55 20151202 005852 13.93 2.53 20151202 005853 14.08 2.52 20151202 005854 14.30 2.51 20151202 005855 14.57 2.50 20151202 005856 14.55 2.48 20151202 005857 14.43 2.46 20151202 005858 14.30 2.44 20151202 005859 14.14 2.43 20151202 005900 14.00 2.41 20151202 005901 13.84 2.40 20151202 005902 13.67 2.39 20151202 005903 13.63 2.38 20151202 005904 13.64 2.37 20151202 005905 13.60 2.35 20151202 005906 13.76 2.33 20151202 005907 13.89 2.30 20151202 005908 13.97 2.28 20151202 005909 13.98 2.25 20151202 005910 13.94 2.23 20151202 005911 13.84 2.20 20151202 005912 13.70 2.18 20151202 005913 13.51 2.15 20151202 005914 13.26 2.13 20151202 005915 12.96 2.11 20151202 005917 13.17 2.09 20151202 005918 13.50 2.07 20151202 005919 13.89 2.06 20151202 005920 14.35 2.05 20151202 005921 14.87 2.04 20151202 005922 15.46 2.04 20151202 005923 16.05 2.04 20151202 005924 16.75 2.04 20151202 005925 17.52 2.05 20151202 005926 18.35 2.07 20151202 005927 18.34 2.06 20151202 005928 18.01 2.03 20151202 005929 17.84 2.01 20151202 005930 17.70 2.00 20151202 005931 17.42 1.97 20151202 005932 16.98 1.93 20151202 005933 16.56 1.90 20151202 005934 16.18 1.86 20151202 005935 15.77 1.83 20151202 005936 15.38 1.79 20151202 011002 9.33 1.53 20151202 011003 9.32 1.58 20151202 011004 9.34 1.62 20151202 011005 9.35 1.67 20151202 011006 9.36 1.72 20151202 011007 9.38 1.77 20151202 011008 9.42 1.82 20151202 011009 9.45 1.88 20151202 011010 9.49 1.94 20151202 011011 9.53 2.00 20151202 011012 9.60 2.07 20151202 011013 9.60 2.08 20151202 011014 9.60 2.08 20151202 011015 9.57 2.08 20151202 011016 9.50 2.08 20151202 011017 9.45 2.08 20151202 011018 9.39 2.08 20151202 011019 9.33 2.08 20151202 011020 9.25 2.08 20151202 011021 9.19 2.08 20151202 011022 9.13 2.08 20151202 011023 9.09 2.09 20151202 011024 9.04 2.09 20151202 011025 9.00 2.10 20151202 011026 8.97 2.10 20151202 011027 8.93 2.10 20151202 011028 8.88 2.10 20151202 011029 8.84 2.10 20151202 011030 8.81 2.11 20151202 011031 8.77 2.11 20151202 011032 8.72 2.11 20151202 011033 8.69 2.11 20151202 011034 8.69 2.11 20151202 011035 8.71 2.11 20151202 011036 8.76 2.10 20151202 011037 8.82 2.10 20151202 011038 8.88 2.10 20151202 011039 8.96 2.10 20151202 011041 9.06 2.10 20151202 011042 9.18 2.10 20151202 011043 9.29 2.09 20151202 011044 9.42 2.09 20151202 011045 9.51 2.09 20151202 011046 9.60 2.09 20151202 011047 9.70 2.09 20151202 011048 9.80 2.09 20151202 011049 9.91 2.09 20151202 011050 10.04 2.09 20151202 011051 10.14 2.09 20151202 011052 10.27 2.09 20151202 011053 10.42 2.09 20151202 011054 10.57 2.09 20151202 011055 10.39 2.09 20151202 011056 10.23 2.08 20151202 011057 10.05 2.08 20151202 011058 9.87 2.08 20151202 011059 9.74 2.08 20151202 011100 9.46 2.08 20151202 011101 9.19 2.08 20151202 011102 8.89 2.08 20151202 011103 8.63 2.07 20151202 011104 8.37 2.07 20151202 011105 8.08 2.07 20151202 011106 7.86 2.07 20151202 011107 7.59 2.07 20151202 011108 7.35 2.07 20151202 011109 7.11 2.06 20151202 011110 6.86 2.06 20151202 011111 6.64 2.06 20151202 011112 6.42 2.06 20151202 011113 6.23 2.06 20151202 011114 6.02 2.06 20151202 011115 5.80 2.06 20151202 011116 5.53 2.05 20151202 011117 5.28 2.05 20151202 011118 5.03 2.05 20151202 011119 4.80 2.05 20151202 011120 4.63 2.05 20151202 011121 4.39 2.05 20151202 011122 4.15 2.05 20151202 011123 3.88 2.06 20151202 011124 3.64 2.06 20151202 011125 3.42 2.07 20151202 011126 3.24 2.08 20151202 011127 3.12 2.08 20151202 011128 2.97 2.09 20151202 011129 2.88 2.09 20151202 011130 2.82 2.09 20151202 011132 2.78 2.09 20151202 011133 2.79 2.09 20151202 011134 2.82 2.08 20151202 011135 2.92 2.07 20151202 011136 3.06 2.07 20151202 011137 3.00 2.06 20151202 011138 2.89 2.07 20151202 011139 2.78 2.07 20151202 011140 2.66 2.08 20151202 011141 2.57 2.08 20151202 011142 2.45 2.09 20151202 011143 2.31 2.10 20151202 011144 2.19 2.12 20151202 011145 2.08 2.13 20151202 011146 1.99 2.15 20151202 011147 1.93 2.15 20151202 011148 1.86 2.16 20151202 011149 1.79 2.15 20151202 011150 1.73 2.15 20151202 011151 1.67 2.15 20151202 011152 1.63 2.15 20151202 011153 1.60 2.15 20151202 011154 1.58 2.14 20151202 011155 1.56 2.13 20151202 011156 1.57 2.13 20151202 011157 1.57 2.12 20151202 011158 1.61 2.12 20151202 011159 1.64 2.12 20151202 011200 1.69 2.12 20151202 011201 1.74 2.12 20151202 011202 1.79 2.12 20151202 011203 1.85 2.12 20151202 011204 1.91 2.11 20151202 011205 1.97 2.11 20151202 011206 2.04 2.11 20151202 011207 2.11 2.11 20151202 011208 2.17 2.12 20151202 011209 2.22 2.13 20151202 011210 2.27 2.14 20151202 011211 2.33 2.14 20151202 011212 2.40 2.15 20151202 011213 2.46 2.16 20151202 011214 2.54 2.17 20151202 011215 2.61 2.18 20151202 011216 2.70 2.19 20151202 011217 2.79 2.20 20151202 011218 2.84 2.20 20151202 011219 2.78 2.20 20151202 011220 2.75 2.20 20151202 011222 2.73 2.19 20151202 011223 2.71 2.19 20151202 011224 2.65 2.19 20151202 011225 2.60 2.19 20151202 011226 2.56 2.19 20151202 011227 2.54 2.18 20151202 011228 2.52 2.18 20151202 011229 2.50 2.18 20151202 011230 2.40 2.18 20151202 011231 2.33 2.18 20151202 011232 2.27 2.18 20151202 011233 2.25 2.18 20151202 011234 2.21 2.17 20151202 011235 2.20 2.17 20151202 011236 2.18 2.17 20151202 011237 2.17 2.17 20151202 011238 2.17 2.17 20151202 011239 2.15 2.16 20151202 011240 2.16 2.16 20151202 011241 2.21 2.16 20151202 011242 2.32 2.16 20151202 011243 2.42 2.16 20151202 011244 2.53 2.16 20151202 011245 2.68 2.15 20151202 011246 2.85 2.15 20151202 011247 3.04 2.15 20151202 011248 3.23 2.15 20151202 011249 3.46 2.15 20151202 011250 3.69 2.15 20151202 011251 3.81 2.15 20151202 011252 3.89 2.15 20151202 011253 3.98 2.15 20151202 011254 4.06 2.15 20151202 011255 4.11 2.15 20151202 011256 4.17 2.15 20151202 011257 4.22 2.15 20151202 011258 4.24 2.15 20151202 011259 4.27 2.15 20151202 011300 4.28 2.15 20151202 011301 4.23 2.13 20151202 011302 4.18 2.11 20151202 011303 4.13 2.09 20151202 011304 4.08 2.07 20151202 011305 4.05 2.05 20151202 011306 4.03 2.03 20151202 011307 4.02 2.01 20151202 011308 4.02 1.99 20151202 011309 4.03 1.98 20151202 011310 4.04 1.96 20151202 011311 4.10 1.95 20151202 011313 4.24 1.95 20151202 011314 4.36 1.94 20151202 011315 4.45 1.93 20151202 011316 4.53 1.93 20151202 011317 4.60 1.92 20151202 011318 4.66 1.92 20151202 011319 4.71 1.91 20151202 011320 4.75 1.90 20151202 011321 4.79 1.90 20151202 011322 4.86 1.89 20151202 011323 5.06 1.89 20151202 011324 5.26 1.88 20151202 011325 5.42 1.88 20151202 011326 5.58 1.87 20151202 011327 5.72 1.87 20151202 011328 5.84 1.86 20151202 011329 5.90 1.86 20151202 011330 5.99 1.86 20151202 011331 6.02 1.85 20151202 011332 6.03 1.85 20151202 011333 6.08 1.85 20151202 011334 6.19 1.85 20151202 011335 6.39 1.85 20151202 011336 6.56 1.85 20151202 011337 6.73 1.84 20151202 011338 6.86 1.84 20151202 011339 7.06 1.84 20151202 011340 7.32 1.83 20151202 011341 7.56 1.83 20151202 011342 7.73 1.82 20151202 011343 7.95 1.82 20151202 011344 8.23 1.82 20151202 011345 8.55 1.83 20151202 011346 8.79 1.85 20151202 011347 9.10 1.86 20151202 011348 9.42 1.88 20151202 011349 9.73 1.90 20151202 011350 9.98 1.92 20151202 011351 10.31 1.95 20151202 011352 10.64 1.98 20151202 011353 10.89 2.01 20151202 011354 11.17 2.03 20151202 011355 11.24 2.03 20151202 011356 11.32 2.03 20151202 011357 11.39 2.02 20151202 011358 11.49 2.01 20151202 011359 11.60 2.00 20151202 011400 11.72 1.99 20151202 011401 11.83 1.99 20151202 011402 11.98 2.00 20151202 011404 12.15 2.00 20151202 011405 12.34 2.01 20151202 011406 12.63 2.03 20151202 011407 13.06 2.04 20151202 011408 13.48 2.05 20151202 011409 13.84 2.07 20151202 011410 14.28 2.08 20151202 011411 14.73 2.09 20151202 011412 15.17 2.10 20151202 011413 15.52 2.12 20151202 011414 15.96 2.13 20151202 011415 16.40 2.14 20151202 011416 16.97 2.15 20151202 011417 17.88 2.16 20151202 011418 19.02 2.17 20151202 011419 20.16 2.18 20151202 011420 21.06 2.19 20151202 011421 22.20 2.21 20151202 011422 23.35 2.21 20151202 011423 24.48 2.23 20151202 011424 25.37 2.24 20151202 011425 26.50 2.26 20151202 011426 27.63 2.28 20151202 011427 27.81 2.29 20151202 011428 27.21 2.29 20151202 011429 26.62 2.29 20151202 011430 26.17 2.30 20151202 011431 25.64 2.29 20151202 011432 25.14 2.28 20151202 011433 24.69 2.27 20151202 011434 24.36 2.25 20151202 011435 23.99 2.23 20151202 011436 23.65 2.21 20151202 011437 23.43 2.19 20151202 011438 22.82 2.18 20151202 011439 22.12 2.17 20151202 011440 21.58 2.16 20151202 011441 20.91 2.15 20151202 011442 20.22 2.14 20151202 011443 19.54 2.12 20151202 011444 19.00 2.11 20151202 011445 18.33 2.09 20151202 011446 17.65 2.07 20151202 011447 17.13 2.06 20151202 011448 16.51 2.04 20151202 011449 16.22 2.06 20151202 011450 16.02 2.08 20151202 011451 15.73 2.09 20151202 011452 15.45 2.10 20151202 011454 15.26 2.11 20151202 011455 14.99 2.12 20151202 011456 14.75 2.12 20151202 011457 14.56 2.12 20151202 011458 14.32 2.12 20151202 011459 14.09 2.12 20151202 011500 13.97 2.12 20151202 011501 13.90 2.13 20151202 011502 13.81 2.14 20151202 011503 13.75 2.14 20151202 011504 13.67 2.16 20151202 011505 13.59 2.17 20151202 011506 13.50 2.19 20151202 011507 13.39 2.21 20151202 011508 13.29 2.24 20151202 011509 13.22 2.26 20151202 011510 13.15 2.29 20151202 011511 13.19 2.33 20151202 011512 13.24 2.36 20151202 011513 13.31 2.40 20151202 011514 13.37 2.44 20151202 011515 13.41 2.47 20151202 011516 13.46 2.51 20151202 011517 13.50 2.55 20151202 011518 13.52 2.59 20151202 011519 13.56 2.63 20151202 011520 13.59 2.67 20151202 011521 13.61 2.70 20151202 011522 13.71 2.71 20151202 011523 13.78 2.71 20151202 011524 13.83 2.72 20151202 011525 13.88 2.72 20151202 011526 13.93 2.74 20151202 011527 13.96 2.74 20151202 011528 13.98 2.75 20151202 011529 13.98 2.77 20151202 011530 13.98 2.78 20151202 011531 13.97 2.79 20151202 011532 13.94 2.81 20151202 011533 13.86 2.82 20151202 011534 13.77 2.83 20151202 011535 13.69 2.84 20151202 011536 13.59 2.84 20151202 011537 13.59 2.86 20151202 011538 13.61 2.87 20151202 011539 13.61 2.87 20151202 011540 13.63 2.88 20151202 011541 13.66 2.88 20151202 011542 13.66 2.89 20151202 011543 13.69 2.88 20151202 011545 13.71 2.87 20151202 011546 13.68 2.86 20151202 011547 13.66 2.84 20151202 011548 13.61 2.82 20151202 011549 13.54 2.81 20151202 011550 13.43 2.79 20151202 011551 13.30 2.76 20151202 011552 13.18 2.74 20151202 011553 13.02 2.72 20151202 011554 12.87 2.69 20151202 011555 12.81 2.67 20151202 011556 12.76 2.65 20151202 011557 12.71 2.62 20151202 011558 12.65 2.60 20151202 011559 12.59 2.57 20151202 011600 12.55 2.55 20151202 011601 12.48 2.52 20151202 011602 12.43 2.50 20151202 011603 12.37 2.47 20151202 011604 12.30 2.44 20151202 011605 12.24 2.42 20151202 011606 12.27 2.37 20151202 011607 12.30 2.33 20151202 011608 12.32 2.28 20151202 011609 12.35 2.24 20151202 011610 12.36 2.20 20151202 011611 12.38 2.15 20151202 011612 12.39 2.12 20151202 011613 12.42 2.08 20151202 011614 12.42 2.05 20151202 011615 12.45 2.01 20151202 011616 12.46 1.98 20151202 011617 12.34 1.96 20151202 011618 12.17 1.94 20151202 011619 12.04 1.92 20151202 011620 11.87 1.90 20151202 011621 11.70 1.88 20151202 011622 11.63 1.86 20151202 011623 11.55 1.83 20151202 011624 11.52 1.80 20151202 011625 11.46 1.76 20151202 011626 11.45 1.72 20151202 011627 11.40 1.68 20151202 011628 11.47 1.66 20151202 011629 11.51 1.63 20151202 011630 11.52 1.60 20151202 011631 11.50 1.56 20151202 011632 11.46 1.51 20151202 011633 11.39 1.46 20151202 011635 11.29 1.41 20151202 011636 11.18 1.35 20151202 011637 11.04 1.29 20151202 011638 10.93 1.24 20151202 011639 10.82 1.19 20151202 011640 10.90 1.18 20151202 011641 10.94 1.18 20151202 011642 11.01 1.17 20151202 011643 11.06 1.16 20151202 011644 11.13 1.16 20151202 011645 11.17 1.15 20151202 011646 11.26 1.15 20151202 011647 11.29 1.14 20151202 011648 11.36 1.13 20151202 011649 11.42 1.13 20151202 011650 11.48 1.13 20151202 011651 11.37 1.07 20151202 011652 11.30 1.03 20151202 011653 11.20 0.98 20151202 011654 11.11 0.94 20151202 011655 11.06 0.89 20151202 011656 10.97 0.86 20151202 011657 10.89 0.81 20151202 011658 10.81 0.78 20151202 011659 10.78 0.73 20151202 011700 10.70 0.70 20151202 011701 10.64 0.66 20151202 011702 10.51 0.63 20151202 011703 10.43 0.58 20151202 011704 10.37 0.56 20151202 011705 10.36 0.53 20151202 011706 10.37 0.52 20151202 011707 10.42 0.48 20151202 011708 10.48 0.47 20151202 011709 10.58 0.45 20151202 011710 10.69 0.44 20151202 011711 10.85 0.42 20151202 011712 11.00 0.40 20151202 011713 10.94 0.38 20151202 011714 10.87 0.38 20151202 011715 10.76 0.36 20151202 011716 10.70 0.36 20151202 011717 10.60 0.35 20151202 011718 10.54 0.34 20151202 011719 10.51 0.34 20151202 011720 10.54 0.35 20151202 011721 10.58 0.35 20151202 011722 10.67 0.35 20151202 011723 10.79 0.35 20151202 011724 10.85 0.36 20151202 011726 10.83 0.36 20151202 011727 10.83 0.36 20151202 011728 10.73 0.33 20151202 011729 10.70 0.31 20151202 011730 10.61 0.27 20151202 011731 10.47 0.25 20151202 011732 10.23 0.24 20151202 011733 10.06 0.24 20151202 011734 9.92 0.25 20151202 011735 9.77 0.23 20151202 011736 9.77 0.28 20151202 011737 9.86 0.38 20151202 011738 9.92 0.46 20151202 011739 9.95 0.54 20151202 011740 9.96 0.61 20151202 011741 9.95 0.68 20151202 011742 9.91 0.74 20151202 011743 9.85 0.79 20151202 011744 9.90 0.86 20151202 011745 9.93 0.92 20151202 011746 9.95 0.97 20151202 011747 10.00 1.02 20151202 011748 10.16 1.03 20151202 011749 10.29 1.05 20151202 011750 10.42 1.05 20151202 011751 10.51 1.07 20151202 011752 10.62 1.08 20151202 011753 10.69 1.08 20151202 011754 10.75 1.09 20151202 011755 10.81 1.08 20151202 011756 10.90 1.09 20151202 011757 11.01 1.09 20151202 011758 11.10 1.11 20151202 011759 11.12 1.11 20151202 011800 11.15 1.13 20151202 011801 11.20 1.15 20151202 011802 11.25 1.16 20151202 011803 11.30 1.17 20151202 011804 11.37 1.17 20151202 011805 11.44 1.18 20151202 011806 11.53 1.19 20151202 011807 11.64 1.20 20151202 011808 11.67 1.20 20151202 011809 11.70 1.19 20151202 011810 11.66 1.20 20151202 011811 11.59 1.21 20151202 011812 11.48 1.23 20151202 011813 11.38 1.24 20151202 011814 11.26 1.26 20151202 011815 11.13 1.27 20151202 011817 10.99 1.31 20151202 011818 10.81 1.32 20151202 011819 10.65 1.35 20151202 011820 10.45 1.37 20151202 011821 10.43 1.42 20151202 011822 10.51 1.47 20151202 011823 10.84 1.54 20151202 011824 11.12 1.62 20151202 011825 11.36 1.67 20151202 011826 11.62 1.73 20151202 011827 11.84 1.79 20151202 011828 12.01 1.84 20151202 011829 12.20 1.88 20151202 011830 12.34 1.93 20151202 011831 12.48 1.96 20151202 011832 12.56 1.98 20151202 011833 12.53 2.01 20151202 011834 12.60 2.04 20151202 011835 12.66 2.08 20151202 011836 12.76 2.12 20151202 011837 12.93 2.15 20151202 011838 13.05 2.18 20151202 011839 13.21 2.21 20151202 011840 13.42 2.23 20151202 011841 13.61 2.25 20151202 011842 13.81 2.27 20151202 011843 14.10 2.28 20151202 011844 14.29 2.30 20151202 011845 14.36 2.30 20151202 011846 14.10 2.30 20151202 011847 13.90 2.30 20151202 011848 13.72 2.30 20151202 011849 13.53 2.29 20151202 011850 13.39 2.29 20151202 011851 13.26 2.28 20151202 011852 13.13 2.27 20151202 011853 13.04 2.26 20151202 011854 12.97 2.25 20151202 011855 12.84 2.24 20151202 011856 12.72 2.24 20151202 011857 12.73 2.25 20151202 011858 12.79 2.28 20151202 011859 12.89 2.30 20151202 011900 12.98 2.31 20151202 011901 13.08 2.32 20151202 011902 13.23 2.33 20151202 011903 13.35 2.34 20151202 011904 13.49 2.35 20151202 011905 13.67 2.35 20151202 011907 14.04 2.37 20151202 011908 14.41 2.39 20151202 011909 14.73 2.40 20151202 011910 15.39 2.44 20151202 011911 15.94 2.48 20151202 011912 16.41 2.51 20151202 011913 16.89 2.54 20151202 011914 17.42 2.57 20151202 011915 17.83 2.60 20151202 011916 18.20 2.62 20151202 011917 18.62 2.66 20151202 011918 18.95 2.69 20151202 011919 19.26 2.73 20151202 011920 19.55 2.76 20151202 011921 19.79 2.79 20151202 011922 19.83 2.81 20151202 011923 19.82 2.83 20151202 011924 19.79 2.84 20151202 011925 19.71 2.84 20151202 011926 19.59 2.84 20151202 011927 19.44 2.84 20151202 011928 19.25 2.83 20151202 011929 19.06 2.83 20151202 011930 18.86 2.81 20151202 011931 18.70 2.80 20151202 011932 18.50 2.78 20151202 011933 18.15 2.77 20151202 011934 17.52 2.75 20151202 011935 16.95 2.73 20151202 011936 16.36 2.72 20151202 011937 15.75 2.70 20151202 011938 15.02 2.70 20151202 011939 14.24 2.70 20151202 011940 13.61 2.70 20151202 011941 13.06 2.70 20151202 011942 12.59 2.70 20151202 011943 12.20 2.70 20151202 011944 11.86 2.70 20151202 011945 11.81 2.71 20151202 011946 11.92 2.72 20151202 011947 12.13 2.74 20151202 011948 12.25 2.77 20151202 011949 12.38 2.79 20151202 011950 12.42 2.81 20151202 011951 12.43 2.82 20151202 011952 12.40 2.84 20151202 011953 12.33 2.85 20151202 011954 12.20 2.85 20151202 011955 12.04 2.86 20151202 011956 11.81 2.86 20151202 011958 11.17 2.86 20151202 011959 10.30 2.87 20151202 012000 9.36 2.89 20151202 012001 8.53 2.90 20151202 012002 7.67 2.91 20151202 012003 6.99 2.93 20151202 012004 6.44 2.94 20151202 012005 6.05 2.96 20151202 012006 5.88 2.97 20151202 012007 5.98 2.99 20151202 012008 6.31 3.00 20151202 012009 6.77 3.00 20151202 012010 7.45 3.01 20151202 012011 8.11 3.00 20151202 012012 8.74 3.00 20151202 012013 9.35 3.00 20151202 012014 9.96 3.00 20151202 012015 10.49 3.00 20151202 012016 10.99 3.00 20151202 012017 11.54 2.99 20151202 012018 11.76 2.98 20151202 012019 11.88 2.97 20151202 012020 11.93 2.95 20151202 012021 11.95 2.94 20151202 012022 11.78 2.92 20151202 012023 11.46 2.91 20151202 012024 11.24 2.90 20151202 012025 11.07 2.88 20151202 012026 9.62 2.97 20151202 012027 9.97 2.95 20151202 012028 10.32 2.93 20151202 012029 10.66 2.91 20151202 012030 11.05 2.89 20151202 012031 11.45 2.87 20151202 012032 11.86 2.86 20151202 012033 12.31 2.84 20151202 012034 12.61 2.83 20151202 012035 12.50 2.82 20151202 012036 12.27 2.81 20151202 012037 11.75 2.80 20151202 012038 11.24 2.79 20151202 012039 10.77 2.77 20151202 012040 10.26 2.76 20151202 012041 9.80 2.75 20151202 012042 9.30 2.74 20151202 012043 8.85 2.73 20151202 012044 8.37 2.72 20151202 012045 7.94 2.71 20151202 012046 7.61 2.71 20151202 012047 7.21 2.71 20151202 012049 6.80 2.72 20151202 012050 6.43 2.73 20151202 012051 6.07 2.74 20151202 012052 5.73 2.75 20151202 012053 5.45 2.76 20151202 012054 5.19 2.77 20151202 012055 4.94 2.77 20151202 012056 4.69 2.78 20151202 012057 4.45 2.79 20151202 012058 4.26 2.80 20151202 012059 4.14 2.81 20151202 012100 4.07 2.82 20151202 012102 4.04 2.84 20151202 012103 4.18 2.85 20151202 012104 4.43 2.85 20151202 012105 4.71 2.84 20151202 012106 5.05 2.84 20151202 012108 5.86 2.83 20151202 012111 7.30 2.82 20151202 012113 8.33 2.84 20151202 012114 8.67 2.86 20151202 012115 8.99 2.87 20151202 012116 9.21 2.88 20151202 012117 9.33 2.88 20151202 012118 9.33 2.88 20151202 012119 9.22 2.88 20151202 012120 8.99 2.87 20151202 012121 8.73 2.87 20151202 012122 8.48 2.86 20151202 012123 8.24 2.85 20151202 012124 7.96 2.84 20151202 012125 7.71 2.84 20151202 012126 7.05 2.85 20151202 012127 6.45 2.86 20151202 012128 5.89 2.87 20151202 012129 5.43 2.87 20151202 012130 4.92 2.88 20151202 012131 4.48 2.89 20151202 012132 4.11 2.90 20151202 012133 3.80 2.91 20151202 012134 3.57 2.92 20151202 012135 3.40 2.93 20151202 012136 3.31 2.94 20151202 012137 3.42 2.95 20151202 012139 3.71 2.94 20151202 012140 4.34 2.92 20151202 012141 4.99 2.91 20151202 012142 5.72 2.89 20151202 012143 6.42 2.88 20151202 012144 7.04 2.87 20151202 012145 7.79 2.87 20151202 012146 8.57 2.87 20151202 012147 9.32 2.87 20151202 012148 10.12 2.87 20151202 012149 11.02 2.87 20151202 012150 11.77 2.87 20151202 012151 12.77 2.87 20151202 012152 13.76 2.87 20151202 012153 14.07 2.87 20151202 012154 14.21 2.87 20151202 012155 14.23 2.86 20151202 012156 14.22 2.86 20151202 012157 14.16 2.86 20151202 012158 14.07 2.85 20151202 012159 14.00 2.85 20151202 012200 13.86 2.84 20151202 012201 13.69 2.83 20151202 012202 13.00 2.83 20151202 012203 12.35 2.82 20151202 012204 11.67 2.82 20151202 012205 10.99 2.81 20151202 012206 10.39 2.81 20151202 012207 9.89 2.81 20151202 012208 9.48 2.81 20151202 012209 9.11 2.80 20151202 012210 8.84 2.79 20151202 012211 8.61 2.78 20151202 012212 8.35 2.78 20151202 012213 8.08 2.77 20151202 012214 7.86 2.77 20151202 012215 7.59 2.77 20151202 012216 7.33 2.78 20151202 012217 7.71 2.79 20151202 012218 8.15 2.79 20151202 012219 8.70 2.79 20151202 012220 9.37 2.75 20151202 012221 9.95 2.73 20151202 012222 10.54 2.68 20151202 012223 11.17 2.64 20151202 012224 11.54 2.60 20151202 012225 11.66 2.58 20151202 012226 11.84 2.55 20151202 012227 11.96 2.54 20151202 012228 12.13 2.53 20151202 012230 12.32 2.52 20151202 012231 12.42 2.52 20151202 012232 12.67 2.51 20151202 012233 13.15 2.47 20151202 012234 13.62 2.44 20151202 012235 14.16 2.40 20151202 012236 14.66 2.36 20151202 012237 15.04 2.33 20151202 012238 15.46 2.29 20151202 012239 15.73 2.26 20151202 012240 15.91 2.22 20151202 012241 16.05 2.16 20151202 012242 16.07 2.10 20151202 012243 16.12 2.03 20151202 012244 16.09 1.97 20151202 012245 16.06 1.89 20151202 013111 10.17 0.82 20151202 013112 10.02 0.87 20151202 013116 10.10 1.04 20151202 013117 9.88 1.07 20151202 013118 9.60 1.09 20151202 013119 9.37 1.11 20151202 013121 8.97 1.14 20151202 013122 8.79 1.14 20151202 013404 23.37 5.46 20151202 013406 23.49 5.67 20151202 013407 23.59 5.77 20151202 013409 23.83 5.91 20151202 013410 23.84 5.93 20151202 013411 23.65 5.93 20151202 013412 23.47 5.91 20151202 013413 23.31 5.89 20151202 013414 23.16 5.90 20151202 013415 23.07 5.85 20151202 013416 23.02 5.78 20151202 013418 23.00 5.68 20151202 013419 22.96 5.61 20151202 013420 22.95 5.53 20151202 013421 22.94 5.41 20151202 013422 22.90 5.28 20151202 013423 22.77 5.13 20151202 013424 22.61 5.01 20151202 013425 22.44 4.91 20151202 013426 22.22 4.81 20151202 013427 22.12 4.76 20151202 013428 21.99 4.68 20151202 013429 21.87 4.59 20151202 013430 21.80 4.51 20151202 013432 21.26 4.39 20151202 013433 20.84 4.38 20151202 013434 20.43 4.40 20151202 013435 20.00 4.40 20151202 013436 19.52 4.40 20151202 013437 19.53 4.35 20151202 013438 19.53 4.27 20151202 013439 19.54 4.20 20151202 013440 19.60 4.12 20151202 013441 19.44 4.09 20151202 013442 19.06 4.04 20151202 013444 18.13 3.96 20151202 013445 17.62 3.93 20151202 013446 17.23 3.90 20151202 013447 16.68 3.89 20151202 013448 16.14 3.88 20151202 013449 15.63 3.87 20151202 013450 15.13 3.86 20151202 013451 14.81 3.86 20151202 013452 14.34 3.85 20151202 013453 13.87 3.87 20151202 013454 13.41 3.88 20151202 013455 12.97 3.90 20151202 013456 12.54 3.91 20151202 013457 12.28 3.92 20151202 013458 11.77 3.92 20151202 013459 11.37 3.89 20151202 013500 11.03 3.85 20151202 013501 10.76 3.82 20151202 013502 10.55 3.78 20151202 013503 10.41 3.75 20151202 013504 10.23 3.76 20151202 013505 10.07 3.76 20151202 013506 9.92 3.75 20151202 013507 9.78 3.74 20151202 013509 9.58 3.74 20151202 013510 9.70 3.70 20151202 013511 9.94 3.67 20151202 013512 10.25 3.64 20151202 013513 10.63 3.62 20151202 013514 11.06 3.60 20151202 013515 11.53 3.59 20151202 013516 11.86 3.57 20151202 013517 11.84 3.57 20151202 013518 11.81 3.56 20151202 013519 11.77 3.55 20151202 013520 11.71 3.53 20151202 013521 11.69 3.53 20151202 013522 11.71 3.55 20151202 013523 11.73 3.57 20151202 013524 11.75 3.59 20151202 013525 11.79 3.60 20151202 013526 11.84 3.61 20151202 013527 11.96 3.57 20151202 013528 12.09 3.54 20151202 013529 12.26 3.50 20151202 013530 12.46 3.46 20151202 013531 12.71 3.43 20151202 013532 12.99 3.39 20151202 013533 12.67 3.39 20151202 013534 12.26 3.40 20151202 013535 11.93 3.40 20151202 013536 11.65 3.39 20151202 013537 11.44 3.37 20151202 013538 11.25 3.36 20151202 013539 11.13 3.38 20151202 013540 11.05 3.39 20151202 013541 11.02 3.39 20151202 013542 11.03 3.39 20151202 013543 11.08 3.37 20151202 013544 11.15 3.35 20151202 013545 11.23 3.32 20151202 013546 11.35 3.30 20151202 013547 11.54 3.29 20151202 013548 11.78 3.27 20151202 013549 11.91 3.26 20151202 013550 11.96 3.24 20151202 013551 12.03 3.21 20151202 013552 12.09 3.18 20151202 013553 12.18 3.16 20151202 013554 12.24 3.15 20151202 013555 12.27 3.14 20151202 013556 12.27 3.14 20151202 013557 12.10 3.13 20151202 013558 11.97 3.11 20151202 013600 11.88 3.09 20151202 013601 11.86 3.07 20151202 013602 11.88 3.04 20151202 013603 11.94 3.00 20151202 013604 11.95 2.91 20151202 013605 11.93 2.82 20151202 013606 11.86 2.71 20151202 013607 11.82 2.63 20151202 013608 11.77 2.54 20151202 013609 11.76 2.47 20151202 013610 11.70 2.47 20151202 013611 11.61 2.47 20151202 013612 11.52 2.47 20151202 013613 11.41 2.46 20151202 013614 11.24 2.45 20151202 013615 11.10 2.44 20151202 013616 11.08 2.44 20151202 013617 11.14 2.43 20151202 013618 11.26 2.43 20151202 013619 11.40 2.42 20151202 013620 11.57 2.43 20151202 013621 11.81 2.50 20151202 013622 11.96 2.56 20151202 013623 11.96 2.62 20151202 013624 11.96 2.65 20151202 013625 11.99 2.71 20151202 013626 12.02 2.74 20151202 013627 12.06 2.78 20151202 013628 12.12 2.84 20151202 013629 12.03 2.87 20151202 013630 11.93 2.94 20151202 013631 11.78 2.98 20151202 013632 11.61 3.02 20151202 013633 11.44 3.10 20151202 013634 11.23 3.15 20151202 013635 10.98 3.26 20151202 013636 10.80 3.39 20151202 013637 10.56 3.55 20151202 013638 10.37 3.69 20151202 013639 10.17 3.83 20151202 013640 9.92 4.00 20151202 013641 9.72 4.15 20151202 013642 9.53 4.34 20151202 013643 9.43 4.52 20151202 013644 9.29 4.72 20151202 013645 9.21 4.89 20151202 013646 9.07 5.09 20151202 013647 8.99 5.27 20151202 013648 8.86 5.46 20151202 013650 8.84 5.55 20151202 013651 8.95 5.51 20151202 013652 9.03 5.48 20151202 013653 9.06 5.45 20151202 013654 9.11 5.42 20151202 013655 9.07 5.40 20151202 013656 9.07 5.38 20151202 013657 9.17 5.36 20151202 013658 9.28 5.35 20151202 013659 9.34 5.34 20151202 013700 9.39 5.33 20151202 013701 9.53 5.34 20151202 013702 9.56 5.34 20151202 013703 9.71 5.35 20151202 013704 9.99 5.38 20151202 013705 10.46 5.44 20151202 013706 11.04 5.50 20151202 013707 11.55 5.56 20151202 013708 12.12 5.60 20151202 013709 12.66 5.66 20151202 013710 13.26 5.69 20151202 013711 13.82 5.73 20151202 013712 14.38 5.75 20151202 013713 14.85 5.78 20151202 013714 15.27 5.80 20151202 013715 15.71 5.82 20151202 013716 16.03 5.83 20151202 013717 16.30 5.85 20151202 013718 16.62 5.84 20151202 013719 17.06 5.83 20151202 013720 17.50 5.82 20151202 013721 17.98 5.82 20151202 013722 18.43 5.81 20151202 013723 18.93 5.81 20151202 013724 19.39 5.82 20151202 013725 20.17 5.82 20151202 013726 20.86 5.83 20151202 013727 21.68 5.83 20151202 013728 22.51 5.83 20151202 013729 23.39 5.82 20151202 013730 24.27 5.82 20151202 013731 25.15 5.81 20151202 013732 25.85 5.79 20151202 013733 26.71 5.76 20151202 013734 27.59 5.73 20151202 013735 28.53 5.70 20151202 013736 29.39 5.68 20151202 013737 30.44 5.66 20151202 013738 31.54 5.64 20151202 013739 32.49 5.62 20151202 013741 33.36 5.58 20151202 013742 34.25 5.53 20151202 013743 35.03 5.50 20151202 013744 35.95 5.45 20151202 013745 36.90 5.40 20151202 013746 37.75 5.36 20151202 013747 38.63 5.31 20151202 013748 39.15 5.26 20151202 013749 39.58 5.18 20151202 013750 39.91 5.12 20151202 013751 40.25 5.05 20151202 013752 40.52 4.99 20151202 013753 40.77 4.91 20151202 013754 40.93 4.85 20151202 013755 41.10 4.78 20151202 013756 40.93 4.70 20151202 013757 40.82 4.61 20151202 013758 40.65 4.53 20151202 013759 40.49 4.44 20151202 013800 40.32 4.35 20151202 013801 40.16 4.26 20151202 013802 40.04 4.15 20151202 013803 39.87 4.07 20151202 013804 39.68 3.99 20151202 013805 39.50 3.93 20151202 013806 39.33 3.88 20151202 013807 39.22 3.82 20151202 013808 39.07 3.77 20151202 013809 38.93 3.73 20151202 013810 38.80 3.70 20151202 013811 38.67 3.66 20151202 013812 38.50 3.63 20151202 013813 38.41 3.59 20151202 013814 38.35 3.55 20151202 013815 38.30 3.50 20151202 013816 38.25 3.45 20151202 013817 38.22 3.41 20151202 013818 38.20 3.35 20151202 013819 38.15 3.30 20151202 013820 37.83 3.23 20151202 013821 37.57 3.17 20151202 013822 37.32 3.11 20151202 013823 37.07 3.05 20151202 013824 36.84 2.98 20151202 013825 36.62 2.91 20151202 013826 36.38 2.84 20151202 013827 36.13 2.76 20151202 013828 35.53 2.69 20151202 013829 34.94 2.61 20151202 013830 34.36 2.53 20151202 013832 33.78 2.45 20151202 013833 33.20 2.37 20151202 013834 32.63 2.28 20151202 013835 32.06 2.19 20151202 013836 31.50 2.10 20151202 013837 30.94 2.03 20151202 013838 30.39 1.96 20151202 013839 29.84 1.90 20151202 013840 29.36 1.85 20151202 013841 28.87 1.79 20151202 013842 28.38 1.73 20151202 013843 27.87 1.66 20151202 013844 27.37 1.59 20151202 013845 26.97 1.52 20151202 013846 26.55 1.43 20151202 013847 26.11 1.34 20151202 013848 25.63 1.26 20151202 013849 25.12 1.18 20151202 013850 24.59 1.10 20151202 013851 24.11 1.04 20151202 013852 23.51 0.97 20151202 013853 22.90 0.88 20151202 013854 22.14 0.78 20151202 013855 21.43 0.69 20151202 013856 20.58 0.59 20151202 013857 19.74 0.49 20151202 013858 18.89 0.39 20151202 013859 18.16 0.31 20151202 013900 17.30 0.23 20151202 013901 16.44 0.15 20151202 013902 15.71 0.08 20151202 013903 14.83 0.02 20151202 013904 13.93 -0.04 20151202 013905 13.14 -0.08 20151202 013906 12.18 -0.13 20151202 013907 11.32 -0.17 20151202 013908 10.26 -0.21 20151202 013909 9.21 -0.26 20151202 013910 8.29 -0.30 20151202 013911 7.20 -0.35 20151202 013912 6.44 -0.37 20151202 013913 5.59 -0.41 20151202 013914 4.91 -0.44 20151202 013915 4.21 -0.47 20151202 013916 3.72 -0.50 20151202 013917 3.31 -0.53 20151202 013918 3.12 -0.56 20151202 013919 3.09 -0.59 20151202 013920 3.24 -0.62 20151202 013922 3.36 -0.59 20151202 013923 3.52 -0.56 20151202 013924 3.78 -0.52 20151202 013925 4.07 -0.48 20151202 013926 4.47 -0.45 20151202 013927 4.90 -0.41 20151202 013928 5.34 -0.38 20151202 013929 5.86 -0.34 20151202 013930 6.34 -0.30 20151202 013931 6.68 -0.26 20151202 013932 6.99 -0.20 20151202 013933 7.26 -0.14 20151202 013934 7.53 -0.09 20151202 013935 7.83 -0.03 20151202 013936 8.09 0.02 20151202 013937 8.39 0.08 20151202 013938 8.69 0.14 20151202 013939 8.97 0.20 20151202 013940 9.24 0.25 20151202 013941 9.48 0.30 20151202 013942 9.78 0.35 20151202 013943 10.16 0.39 20151202 013944 10.53 0.43 20151202 013945 10.95 0.48 20151202 013946 11.30 0.52 20151202 013947 11.68 0.58 20151202 013948 12.02 0.63 20151202 013949 12.35 0.68 20151202 013950 12.67 0.73 20151202 013951 12.98 0.77 20151202 013952 13.34 0.81 20151202 013953 13.65 0.85 20151202 013954 13.93 0.89 20151202 013955 14.08 0.94 20151202 013956 14.22 0.99 20151202 013957 14.35 1.03 20151202 013958 14.49 1.08 20151202 013959 14.61 1.13 20151202 014000 14.63 1.16 20151202 014001 14.64 1.20 20151202 014002 14.69 1.23 20151202 014003 14.78 1.26 20151202 014004 14.89 1.28 20151202 014005 15.02 1.30 20151202 014006 15.18 1.32 20151202 014007 15.25 1.34 20151202 014008 15.35 1.37 20151202 014009 15.47 1.40 20151202 014010 15.39 1.44 20151202 014011 15.26 1.49 20151202 014013 15.14 1.53 20151202 014014 15.03 1.58 20151202 014015 14.96 1.62 20151202 014016 14.89 1.66 20151202 014017 14.82 1.70 20151202 014018 14.77 1.74 20151202 014019 14.72 1.77 20151202 014020 14.57 1.80 20151202 014021 14.48 1.82 20151202 014022 14.45 1.83 20151202 014023 14.44 1.85 20151202 014024 14.47 1.87 20151202 014025 14.53 1.88 20151202 014026 14.63 1.90 20151202 014027 14.76 1.92 20151202 014028 14.94 1.93 20151202 014029 15.14 1.95 20151202 014030 15.38 1.97 20151202 014031 15.49 2.00 20151202 014032 15.26 2.04 20151202 014033 15.11 2.07 20151202 014034 15.00 2.11 20151202 014035 14.93 2.14 20151202 014036 14.89 2.18 20151202 014037 14.90 2.20 20151202 014038 14.95 2.23 20151202 014039 15.04 2.26 20151202 014040 15.15 2.28 20151202 014041 15.31 2.30 20151202 014042 15.49 2.32 20151202 014043 15.69 2.34 20151202 014044 15.87 2.37 20151202 014045 18.66 2.13 20151202 014046 18.85 2.15 20151202 014047 19.07 2.18 20151202 014048 19.23 2.20 20151202 014049 19.38 2.23 20151202 014050 19.54 2.26 20151202 014051 19.66 2.29 20151202 014052 19.77 2.32 20151202 014053 19.77 2.35 20151202 014054 19.77 2.37 20151202 014055 19.66 2.39 20151202 014056 19.57 2.40 20151202 014057 19.45 2.42 20151202 014058 19.31 2.44 20151202 014059 19.19 2.45 20151202 014100 19.02 2.47 20151202 014101 18.87 2.49 20151202 014103 18.68 2.50 20151202 014104 18.50 2.52 20151202 014105 18.42 2.54 20151202 014106 18.37 2.55 20151202 014107 18.30 2.58 20151202 014108 18.26 2.60 20151202 014109 18.22 2.63 20151202 014110 18.19 2.65 20151202 014111 18.19 2.68 20151202 014112 18.20 2.71 20151202 014113 18.22 2.73 20151202 014114 18.26 2.76 20151202 014115 18.31 2.79 20151202 014116 18.46 2.82 20151202 014117 18.62 2.84 20151202 014118 18.78 2.87 20151202 014119 18.89 2.90 20151202 014120 18.93 2.91 20151202 014121 18.94 2.93 20151202 014122 18.90 2.95 20151202 014123 18.83 2.97 20151202 014124 18.70 2.98 20151202 014125 18.56 2.99 20151202 014126 18.38 3.00 20151202 014127 18.14 3.02 20151202 014128 17.99 3.03 20151202 014129 17.87 3.05 20151202 014130 17.81 3.06 20151202 014131 17.87 3.08 20151202 014132 17.88 3.10 20151202 014133 17.85 3.11 20151202 014134 17.79 3.13 20151202 014135 17.67 3.15 20151202 014136 17.53 3.16 20151202 014137 17.32 3.18 20151202 014138 17.09 3.20 20151202 014139 16.94 3.21 20151202 014140 16.81 3.21 20151202 014141 16.75 3.22 20151202 014142 16.70 3.22 20151202 014143 16.63 3.23 20151202 014144 16.55 3.24 20151202 014145 16.44 3.24 20151202 014146 16.34 3.25 20151202 014147 16.20 3.25 20151202 014148 16.07 3.26 20151202 014149 15.94 3.27 20151202 014150 15.75 3.27 20151202 014151 15.62 3.29 20151202 014152 15.47 3.30 20151202 014154 15.42 3.32 20151202 014155 15.40 3.33 20151202 014156 15.38 3.34 20151202 014157 15.40 3.35 20151202 014158 15.40 3.36 20151202 014159 15.43 3.36 20151202 014200 15.45 3.36 20151202 014201 15.50 3.36 20151202 014202 15.55 3.36 20151202 014203 15.61 3.36 20151202 014204 15.66 3.36 20151202 014205 15.60 3.38 20151202 014206 15.49 3.40 20151202 014207 15.36 3.42 20151202 014208 15.28 3.44 20151202 014209 15.18 3.46 20151202 014210 15.13 3.48 20151202 014211 15.10 3.50 20151202 014212 15.05 3.51 20151202 014213 15.04 3.52 20151202 014214 15.03 3.53 20151202 014215 15.06 3.54 20151202 014216 15.07 3.55 20151202 014217 14.99 3.58 20151202 014218 14.89 3.60 20151202 014219 14.83 3.62 20151202 014220 14.75 3.64 20151202 014221 14.72 3.65 20151202 014222 14.66 3.66 20151202 014223 14.65 3.66 20151202 014224 14.64 3.67 20151202 014225 14.62 3.66 20151202 014226 14.64 3.66 20151202 014227 14.61 3.65 20151202 014228 14.74 3.66 20151202 014229 14.83 3.67 20151202 014230 14.85 3.70 20151202 014231 14.89 3.72 20151202 014232 14.93 3.74 20151202 014233 14.98 3.77 20151202 014234 15.04 3.78 20151202 014235 15.11 3.80 20151202 014236 15.18 3.82 20151202 014237 15.28 3.83 20151202 014238 15.37 3.84 20151202 014239 15.39 3.85 20151202 014240 15.41 3.86 20151202 014241 15.40 3.87 20151202 014242 15.40 3.88 20151202 014243 15.32 3.89 20151202 014245 15.26 3.90 20151202 014246 15.19 3.91 20151202 014247 15.13 3.92 20151202 014248 15.05 3.92 20151202 014249 14.99 3.93 20151202 014250 14.92 3.93 20151202 014251 14.92 3.94 20151202 014252 14.96 3.95 20151202 014253 14.99 3.96 20151202 014254 15.06 3.96 20151202 014255 15.13 3.97 20151202 014256 15.22 3.98 20151202 014257 15.28 3.99 20151202 014258 15.32 4.01 20151202 014259 15.38 4.02 20151202 014300 15.41 4.04 20151202 014301 15.47 4.06 20151202 014302 15.43 4.08 20151202 014303 15.35 4.09 20151202 014304 15.30 4.10 20151202 014305 15.24 4.10 20151202 014306 15.20 4.11 20151202 014307 15.16 4.11 20151202 014308 15.14 4.12 20151202 014309 15.12 4.12 20151202 014310 15.12 4.11 20151202 014311 15.15 4.11 20151202 014312 15.18 4.10 20151202 014313 15.21 4.11 20151202 014314 15.23 4.12 20151202 014315 15.23 4.12 20151202 014316 15.22 4.13 20151202 014317 15.19 4.14 20151202 014318 15.15 4.15 20151202 014319 15.10 4.15 20151202 014320 15.03 4.16 20151202 014321 14.94 4.17 20151202 014322 14.85 4.17 20151202 014323 14.74 4.18 20151202 014324 14.66 4.19 20151202 014325 14.59 4.21 20151202 014326 14.50 4.22 20151202 014327 14.43 4.24 20151202 014328 14.34 4.25 20151202 014329 14.26 4.26 20151202 014330 14.16 4.27 20151202 014331 14.09 4.27 20151202 014332 13.98 4.28 20151202 014333 13.91 4.28 20151202 014335 13.80 4.28 20151202 014336 13.71 4.27 20151202 014337 13.59 4.25 20151202 014338 13.50 4.24 20151202 014339 13.40 4.22 20151202 014340 13.37 4.22 20151202 014341 13.32 4.21 20151202 014342 13.29 4.20 20151202 014343 13.26 4.19 20151202 014344 13.24 4.18 20151202 014345 13.22 4.17 20151202 014346 13.21 4.17 20151202 014347 13.16 4.15 20151202 014348 13.11 4.14 20151202 014349 13.08 4.13 20151202 014350 13.04 4.12 20151202 014351 13.03 4.11 20151202 014352 13.01 4.10 20151202 014353 13.01 4.09 20151202 014354 13.00 4.07 20151202 014355 12.97 4.05 20151202 014356 12.95 4.03 20151202 014357 12.91 4.01 20151202 014358 12.91 3.98 20151202 014359 12.91 3.95 20151202 014400 12.92 3.92 20151202 014401 12.95 3.89 20151202 014402 12.97 3.87 20151202 014403 13.01 3.84 20151202 014404 13.05 3.82 20151202 014405 13.10 3.80 20151202 014406 13.17 3.78 20151202 014407 13.22 3.76 20151202 014408 13.26 3.75 20151202 014409 13.19 3.72 20151202 014410 13.09 3.70 20151202 014411 12.99 3.67 20151202 014412 12.91 3.64 20151202 014413 12.81 3.62 20151202 014414 12.72 3.59 20151202 014415 12.64 3.57 20151202 014416 12.55 3.54 20151202 014417 12.45 3.51 20151202 014418 12.38 3.49 20151202 014419 12.27 3.46 20151202 014420 12.14 3.45 20151202 014421 11.98 3.43 20151202 014422 11.80 3.41 20151202 014423 11.63 3.40 20151202 014424 11.51 3.39 20151202 014426 11.48 3.38 20151202 014427 11.49 3.38 20151202 014428 11.56 3.37 20151202 014429 11.64 3.36 20151202 014430 11.75 3.36 20151202 014431 11.97 3.35 20151202 014432 12.25 3.34 20151202 014433 12.54 3.34 20151202 014434 12.81 3.33 20151202 014435 13.04 3.32 20151202 014436 13.30 3.32 20151202 014437 13.55 3.31 20151202 014438 13.80 3.31 20151202 014439 14.04 3.30 20151202 014440 14.28 3.29 20151202 014441 14.47 3.29 20151202 014442 14.63 3.28 20151202 014443 14.77 3.28 20151202 014444 14.90 3.28 20151202 014445 15.02 3.28 20151202 014446 15.13 3.28 20151202 014447 15.22 3.29 20151202 014448 15.31 3.29 20151202 014449 15.39 3.30 20151202 014450 15.46 3.31 20151202 014451 15.54 3.32 20151202 014452 15.52 3.32 20151202 014453 15.25 3.32 20151202 014454 14.89 3.31 20151202 014455 14.52 3.30 20151202 014456 14.22 3.29 20151202 014457 13.78 3.26 20151202 014458 13.34 3.24 20151202 014459 12.90 3.22 20151202 014500 12.54 3.21 20151202 014501 12.09 3.19 20151202 014502 11.65 3.17 20151202 014503 11.32 3.17 20151202 014504 10.98 3.17 20151202 014505 10.65 3.17 20151202 014506 10.41 3.16 20151202 014507 10.13 3.16 20151202 014508 9.88 3.15 20151202 014509 9.69 3.15 20151202 014510 9.48 3.14 20151202 014511 9.29 3.13 20151202 014512 9.15 3.12 20151202 014513 8.92 3.11 20151202 014514 8.64 3.13 20151202 014516 8.42 3.14 20151202 014517 8.26 3.15 20151202 014518 8.13 3.16 20151202 014519 8.03 3.17 20151202 014520 7.97 3.18 20151202 014521 7.94 3.18 20151202 014522 7.92 3.19 20151202 014523 7.90 3.19 20151202 014524 7.90 3.19 20151202 014525 7.84 3.19 20151202 014526 7.54 3.19 20151202 014527 7.30 3.19 20151202 014528 7.03 3.19 20151202 014529 6.79 3.18 20151202 014530 6.61 3.18 20151202 014531 6.43 3.18 20151202 014532 6.25 3.18 20151202 014533 6.08 3.18 20151202 014534 5.93 3.18 20151202 014535 5.75 3.17 20151202 014536 5.72 3.17 20151202 014537 5.77 3.17 20151202 014538 5.87 3.17 20151202 014539 6.01 3.17 20151202 014540 6.18 3.16 20151202 014541 6.33 3.16 20151202 014542 6.55 3.16 20151202 014543 6.80 3.16 20151202 014544 7.08 3.16 20151202 014545 7.34 3.16 20151202 014546 7.68 3.16 20151202 014547 7.88 3.15 20151202 014548 7.99 3.15 20151202 014549 8.13 3.15 20151202 014550 8.27 3.15 20151202 014551 8.41 3.15 20151202 014552 8.54 3.15 20151202 014553 8.69 3.15 20151202 014554 8.85 3.15 20151202 014555 9.01 3.15 20151202 014556 9.14 3.15 20151202 014557 9.33 3.14 20151202 014558 9.57 3.12 20151202 014559 9.81 3.09 20151202 014600 9.99 3.07 20151202 014601 10.23 3.04 20151202 014602 10.46 3.01 20151202 014603 10.64 2.99 20151202 014604 10.88 2.96 20151202 014605 11.16 2.92 20151202 014607 11.53 2.89 20151202 014608 11.85 2.86 20151202 014609 12.00 2.82 20151202 014610 12.00 2.78 20151202 014611 11.94 2.74 20151202 014612 11.84 2.70 20151202 014613 11.69 2.65 20151202 014614 11.53 2.61 20151202 014615 11.43 2.56 20151202 014616 11.35 2.52 20151202 014617 11.39 2.46 20151202 014618 11.60 2.41 20151202 014619 12.87 2.34 20151202 014620 17.15 2.28 20151202 014621 21.91 2.22 20151202 014622 28.42 2.16 20151202 014623 35.40 2.09 20151202 014624 42.27 2.03 20151202 014625 47.98 1.98 20151202 014626 54.70 1.91 20151202 014627 61.14 1.85 20151202 014628 67.21 1.79 20151202 014629 71.96 1.74 20151202 014630 70.13 1.69 20151202 014631 66.21 1.64 20151202 014632 62.15 1.60 20151202 014633 58.62 1.56 20151202 014634 54.08 1.51 20151202 014635 49.31 1.46 20151202 014636 44.57 1.42 20151202 014637 39.42 1.37 20151202 014638 34.97 1.33 20151202 014639 29.84 1.29 20151202 014640 25.10 1.25 20151202 014641 21.68 1.23 20151202 014642 18.96 1.22 20151202 014643 16.34 1.21 20151202 014644 13.74 1.20 20151202 014645 11.39 1.18 20151202 014646 9.41 1.17 20151202 014647 7.97 1.16 20151202 014648 6.63 1.14 20151202 014649 5.83 1.12 20151202 014650 5.68 1.10 20151202 014651 5.90 1.09 20151202 014652 6.10 1.07 20151202 014653 6.32 1.06 20151202 014654 6.52 1.05 20151202 014655 6.69 1.04 20151202 014656 6.83 1.03 20151202 014658 6.99 1.02 20151202 014659 7.12 1.01 20151202 014700 7.24 1.01 20151202 014701 7.35 1.01 20151202 014702 7.35 1.01 20151202 014703 7.24 1.01 20151202 014704 7.11 1.01 20151202 014705 6.96 1.01 20151202 014709 6.16 1.02 20151202 014710 5.92 1.03 20151202 014711 5.65 1.03 20151202 014712 5.37 1.03 20151202 014713 4.73 1.04 20151202 014714 4.10 1.05 20151202 014715 3.53 1.05 20151202 014716 2.92 1.06 20151202 014717 2.46 1.07 20151202 014718 1.90 1.08 20151202 014720 1.11 1.09 20151202 014721 1.14 1.10 20151202 014722 1.44 1.11 20151202 014723 1.74 1.12 20151202 014726 2.28 1.15 20151202 014727 2.41 1.16 20151202 014731 3.08 1.21 20151202 014732 3.25 1.22 20151202 014733 3.37 1.23 20151202 014734 3.44 1.24 20151202 014735 3.47 1.25 20151202 014736 3.51 1.26 20151202 014737 3.52 1.28 20151202 014738 3.51 1.29 20151202 014739 3.49 1.31 20151202 014740 3.46 1.32 20151202 014741 3.46 1.34 20151202 014742 3.49 1.35 20151202 014743 3.55 1.36 20151202 014744 3.47 1.37 20151202 014745 3.36 1.37 20151202 014746 3.23 1.37 20151202 014748 3.10 1.37 20151202 014749 2.96 1.38 20151202 014750 2.85 1.38 20151202 014751 2.73 1.38 20151202 014752 2.63 1.38 20151202 014753 2.56 1.39 20151202 014754 2.55 1.39 20151202 014755 2.71 1.40 20151202 014756 2.94 1.41 20151202 014757 3.25 1.43 20151202 014758 3.59 1.45 20151202 014759 3.93 1.46 20151202 014800 4.29 1.48 20151202 014801 4.68 1.50 20151202 014802 4.99 1.51 20151202 014803 5.38 1.54 20151202 014804 5.74 1.56 20151202 014805 6.08 1.59 20151202 014806 6.30 1.61 20151202 014807 6.52 1.63 20151202 014808 6.69 1.64 20151202 014809 6.90 1.66 20151202 014810 7.09 1.68 20151202 014811 7.28 1.70 20151202 014812 7.47 1.71 20151202 014813 7.64 1.72 20151202 014814 7.79 1.74 20151202 014815 7.96 1.75 20151202 014816 7.90 1.75 20151202 014817 7.77 1.76 20151202 014818 7.62 1.76 20151202 014819 7.46 1.77 20151202 014820 7.29 1.77 20151202 014821 7.11 1.78 20151202 014822 6.92 1.78 20151202 014823 6.82 1.79 20151202 014824 6.74 1.80 20151202 014825 6.67 1.80 20151202 014826 6.81 1.82 20151202 014827 6.97 1.83 20151202 014828 7.17 1.84 20151202 014829 7.33 1.86 20151202 014830 7.47 1.87 20151202 014831 7.63 1.88 20151202 014832 7.75 1.90 20151202 014833 7.86 1.91 20151202 014834 7.95 1.91 20151202 014835 8.04 1.92 20151202 014836 8.09 1.93 20151202 014837 8.01 1.93 20151202 014839 7.93 1.94 20151202 014840 7.85 1.95 20151202 014841 7.77 1.97 20151202 014842 7.71 1.98 20151202 014843 7.63 2.00 20151202 014844 7.55 2.02 20151202 014845 7.44 2.04 20151202 014846 7.34 2.06 20151202 014847 7.25 2.08 20151202 014848 7.37 2.08 20151202 014849 7.46 2.09 20151202 014850 7.58 2.09 20151202 014851 7.69 2.10 20151202 014852 7.80 2.10 20151202 014853 7.92 2.11 20151202 014854 8.03 2.11 20151202 014855 8.13 2.12 20151202 014856 8.24 2.12 20151202 014857 8.32 2.12 20151202 014858 8.42 2.13 20151202 014859 8.53 2.14 20151202 014900 8.63 2.16 20151202 014901 8.73 2.17 20151202 014902 8.84 2.19 20151202 014903 8.94 2.21 20151202 014904 9.02 2.22 20151202 014905 9.13 2.24 20151202 014906 9.21 2.26 20151202 014907 9.27 2.28 20151202 014908 9.27 2.29 20151202 014909 9.20 2.29 20151202 014910 9.11 2.29 20151202 014911 9.05 2.29 20151202 014912 8.99 2.30 20151202 014913 8.90 2.30 20151202 014914 8.84 2.30 20151202 014915 8.77 2.30 20151202 014916 8.71 2.30 20151202 014917 8.63 2.31 20151202 014918 8.60 2.31 20151202 014919 8.69 2.30 20151202 014920 8.73 2.30 20151202 014921 8.83 2.29 20151202 014922 8.93 2.28 20151202 014923 9.03 2.27 20151202 014924 9.12 2.26 20151202 014925 9.23 2.25 20151202 014926 9.35 2.24 20151202 014927 9.47 2.22 20151202 014928 9.57 2.22 20151202 014930 9.54 2.23 20151202 014931 9.52 2.25 20151202 014932 9.51 2.27 20151202 014933 9.50 2.29 20151202 014934 9.51 2.30 20151202 014935 9.53 2.32 20151202 014936 9.56 2.33 20151202 014937 9.60 2.34 20151202 014938 9.65 2.35 20151202 014939 9.70 2.36 20151202 014940 9.74 2.37 20151202 014941 9.77 2.37 20151202 014942 9.79 2.37 20151202 014943 9.82 2.37 20151202 014944 9.85 2.38 20151202 014945 9.90 2.38 20151202 014946 9.94 2.38 20151202 014947 9.99 2.38 20151202 014948 10.03 2.39 20151202 014949 10.08 2.39 20151202 014950 10.08 2.39 20151202 014951 9.92 2.37 20151202 014952 9.78 2.36 20151202 014953 9.65 2.35 20151202 014954 9.55 2.35 20151202 014955 9.44 2.34 20151202 014956 9.35 2.33 20151202 014957 9.27 2.33 20151202 014958 9.23 2.32 20151202 014959 9.20 2.32 20151202 015000 9.16 2.40 20151202 015001 9.17 2.39 20151202 015002 9.17 2.38 20151202 015003 9.18 2.37 20151202 015004 9.18 2.36 20151202 015005 9.17 2.35 20151202 015006 9.16 2.33 20151202 015007 9.15 2.32 20151202 015008 9.14 2.31 20151202 015009 9.12 2.29 20151202 015010 9.10 2.27 20151202 015011 9.07 2.26 20151202 015012 9.05 2.26 20151202 015013 9.05 2.25 20151202 015014 9.05 2.25 20151202 015015 9.03 2.25 20151202 015016 9.01 2.25 20151202 015017 8.99 2.25 20151202 015018 8.97 2.26 20151202 015020 8.95 2.26 20151202 015021 8.93 2.27 20151202 015022 8.77 2.28 20151202 015023 8.58 2.28 20151202 015024 8.41 2.29 20151202 015025 8.25 2.29 20151202 015026 8.10 2.28 20151202 015027 7.96 2.28 20151202 015028 7.82 2.27 20151202 015029 7.71 2.26 20151202 015030 7.60 2.25 20151202 015031 7.53 2.24 20151202 015032 7.44 2.24 20151202 015033 7.37 2.24 20151202 015034 7.29 2.24 20151202 015035 7.22 2.25 20151202 015036 7.16 2.26 20151202 015037 7.11 2.26 20151202 015038 7.03 2.27 20151202 015039 6.91 2.28 20151202 015040 6.80 2.29 20151202 015041 6.68 2.30 20151202 015042 6.60 2.30 20151202 015043 6.57 2.28 20151202 015044 6.55 2.27 20151202 015045 6.54 2.25 20151202 015046 6.56 2.23 20151202 015047 6.58 2.22 20151202 015048 6.62 2.20 20151202 015049 6.66 2.18 20151202 015050 6.72 2.16 20151202 015051 6.78 2.15 20151202 015052 6.84 2.14 20151202 015053 6.88 2.15 20151202 015054 6.92 2.16 20151202 015055 6.94 2.17 20151202 015056 6.96 2.18 20151202 015057 6.97 2.19 20151202 015058 6.97 2.20 20151202 015059 6.98 2.21 20151202 015100 6.98 2.22 20151202 015101 6.97 2.23 20151202 015102 7.02 2.24 20151202 015103 7.11 2.23 20151202 015104 7.19 2.22 20151202 015105 7.26 2.21 20151202 015106 7.28 2.21 20151202 015107 7.28 2.21 20151202 015108 7.26 2.20 20151202 015109 7.23 2.20 20151202 015111 7.16 2.20 20151202 015112 7.08 2.20 20151202 015113 6.97 2.20 20151202 015114 6.77 2.20 20151202 015115 6.58 2.19 20151202 015116 6.39 2.19 20151202 015117 6.20 2.19 20151202 015118 6.01 2.18 20151202 015119 5.80 2.18 20151202 015120 5.61 2.17 20151202 015121 5.42 2.17 20151202 015122 5.24 2.16 20151202 015123 5.05 2.16 20151202 015124 5.16 2.17 20151202 015125 5.24 2.18 20151202 015126 5.36 2.19 20151202 015127 5.50 2.20 20151202 015128 5.63 2.20 20151202 015129 5.76 2.21 20151202 015130 5.87 2.21 20151202 015131 5.98 2.22 20151202 015132 6.09 2.22 20151202 015133 6.18 2.23 20151202 015134 6.11 2.22 20151202 015135 6.01 2.21 20151202 015136 5.92 2.20 20151202 015137 5.85 2.19 20151202 015138 5.79 2.19 20151202 015139 5.74 2.18 20151202 015140 5.71 2.18 20151202 015141 5.70 2.19 20151202 015142 5.70 2.19 20151202 015143 5.71 2.20 20151202 015144 5.83 2.20 20151202 015145 6.02 2.19 20151202 015146 6.22 2.19 20151202 015147 6.43 2.18 20151202 015148 6.66 2.17 20151202 015149 6.89 2.15 20151202 015150 7.14 2.14 20151202 015151 7.40 2.12 20151202 015152 7.59 2.10 20151202 015153 7.76 2.09 20151202 015154 7.93 2.08 20151202 015155 8.09 2.08 20151202 015156 8.27 2.08 20151202 015157 8.44 2.08 20151202 015158 8.63 2.07 20151202 015159 8.78 2.07 20151202 015201 8.97 2.07 20151202 015202 9.17 2.07 20151202 015203 9.38 2.07 20151202 015204 9.59 2.07 20151202 015205 9.70 2.07 20151202 015206 9.63 2.06 20151202 015207 9.57 2.06 20151202 015208 9.52 2.06 20151202 015209 9.48 2.05 20151202 015210 9.45 2.05 20151202 015211 9.44 2.05 20151202 015212 9.43 2.05 20151202 015213 9.43 2.04 20151202 015214 9.44 2.04 20151202 015215 9.35 2.04 20151202 015216 9.09 2.04 20151202 015217 8.83 2.03 20151202 015218 8.56 2.03 20151202 015219 8.36 2.02 20151202 015220 8.11 2.01 20151202 015221 7.88 2.00 20151202 015222 7.67 1.99 20151202 015223 7.47 1.98 20151202 015224 7.28 1.97 20151202 015225 7.13 1.96 20151202 015226 7.07 1.94 20151202 015227 7.01 1.92 20151202 015228 6.94 1.91 20151202 015229 6.86 1.89 20151202 015230 6.78 1.88 20151202 015231 6.68 1.86 20151202 015232 6.56 1.85 20151202 015233 6.45 1.84 20151202 015234 6.34 1.83 20151202 015235 6.24 1.83 20151202 015236 6.22 1.83 20151202 015237 6.20 1.83 20151202 015238 6.16 1.83 20151202 015239 6.13 1.82 20151202 015240 6.09 1.82 20151202 015241 6.04 1.82 20151202 015242 5.99 1.81 20151202 015243 5.97 1.81 20151202 015244 5.96 1.80 20151202 015245 5.95 1.80 20151202 015246 5.95 1.80 20151202 015247 5.95 1.80 20151202 015248 5.96 1.79 20151202 015249 5.97 1.79 20151202 015250 5.98 1.79 20151202 015252 5.99 1.79 20151202 015253 6.01 1.78 20151202 015254 6.04 1.78 20151202 015255 6.03 1.78 20151202 015256 6.07 1.77 20151202 015257 6.10 1.78 20151202 015258 6.11 1.79 20151202 015259 6.11 1.79 20151202 015300 6.09 1.80 20151202 015301 6.07 1.81 20151202 015302 6.03 1.82 20151202 015303 5.98 1.83 20151202 015304 5.93 1.84 20151202 015305 5.87 1.86 20151202 015306 5.81 1.87 20151202 015307 5.82 1.86 20151202 015308 5.83 1.85 20151202 015309 5.85 1.84 20151202 015310 5.88 1.83 20151202 015311 5.92 1.82 20151202 015312 5.96 1.81 20151202 015313 5.99 1.79 20151202 015314 6.01 1.79 20151202 015315 6.02 1.78 20151202 015316 6.03 1.77 20151202 015317 6.07 1.77 20151202 015318 6.13 1.77 20151202 015319 6.21 1.76 20151202 015320 6.29 1.76 20151202 015321 6.38 1.75 20151202 015322 6.46 1.75 20151202 015323 6.57 1.74 20151202 015324 6.69 1.73 20151202 015325 6.82 1.72 20151202 015326 6.96 1.71 20151202 015327 7.03 1.71 20151202 015328 7.06 1.71 20151202 015329 7.08 1.70 20151202 015330 7.09 1.70 20151202 015331 7.08 1.70 20151202 015332 7.07 1.70 20151202 015333 7.03 1.70 20151202 015334 6.99 1.69 20151202 015335 6.94 1.69 20151202 015336 6.88 1.69 20151202 015337 6.87 1.70 20151202 015338 6.88 1.71 20151202 015339 6.91 1.72 20151202 015340 6.94 1.73 20151202 015341 6.99 1.73 20151202 015343 7.04 1.74 20151202 015344 7.10 1.75 20151202 015345 7.18 1.75 20151202 015346 7.26 1.76 20151202 015347 7.35 1.76 20151202 015348 7.46 1.75 20151202 015349 7.56 1.73 20151202 015350 7.66 1.72 20151202 015351 7.75 1.71 20151202 015352 7.83 1.70 20151202 015353 7.90 1.69 20151202 015354 7.97 1.68 20151202 015355 8.03 1.67 20151202 015356 8.09 1.67 20151202 015357 8.15 1.66 20151202 015358 8.28 1.67 20151202 015359 8.48 1.68 20151202 015400 8.68 1.69 20151202 015401 8.89 1.70 20151202 015402 9.09 1.71 20151202 015403 9.31 1.73 20151202 015404 9.50 1.74 20151202 015405 9.67 1.75 20151202 015406 9.82 1.75 20151202 015407 9.96 1.76 20151202 015408 9.99 1.75 20151202 015409 9.94 1.73 20151202 015410 9.92 1.72 20151202 015411 9.88 1.71 20151202 015412 9.85 1.70 20151202 015413 9.82 1.69 20151202 015414 9.80 1.69 20151202 015415 9.78 1.69 20151202 015416 9.77 1.69 20151202 015417 9.78 1.69 20151202 015418 9.82 1.69 20151202 015419 9.88 1.69 20151202 015420 9.96 1.69 20151202 015421 10.04 1.69 20151202 015422 10.13 1.69 20151202 015423 10.23 1.68 20151202 015424 10.33 1.67 20151202 015425 10.45 1.66 20151202 015426 10.56 1.65 20151202 015427 10.68 1.64 20151202 015428 10.71 1.63 20151202 015429 10.66 1.64 20151202 015430 10.60 1.65 20151202 015431 10.53 1.66 20151202 015433 10.49 1.67 20151202 015434 10.45 1.68 20151202 015435 10.42 1.69 20151202 015436 10.41 1.69 20151202 015437 10.40 1.69 20151202 015438 10.41 1.69 20151202 015439 10.43 1.68 20151202 015440 10.47 1.67 20151202 015441 10.48 1.65 20151202 015442 10.48 1.64 20151202 015443 10.47 1.63 20151202 015444 10.46 1.61 20151202 015445 10.43 1.60 20151202 015446 10.43 1.59 20151202 015447 10.40 1.58 20151202 015448 10.36 1.57 20151202 015449 10.33 1.57 20151202 015450 10.32 1.57 20151202 015451 10.34 1.57 20151202 015452 10.36 1.56 20151202 015453 10.43 1.56 20151202 015454 10.49 1.56 20151202 015455 10.57 1.56 20151202 015456 10.67 1.56 20151202 015457 10.78 1.55 20151202 015458 10.90 1.55 20151202 015459 10.97 1.55 20151202 015500 10.98 1.57 20151202 015501 10.99 1.58 20151202 015502 11.00 1.59 20151202 015503 11.03 1.60 20151202 015504 11.06 1.61 20151202 015505 11.10 1.62 20151202 015506 11.14 1.63 20151202 015507 11.19 1.64 20151202 015508 11.25 1.65 20151202 015509 11.36 1.65 20151202 015510 11.59 1.63 20151202 015511 11.82 1.61 20151202 015514 12.76 1.55 20151202 015515 13.13 1.53 20151202 015516 13.53 1.51 20151202 015517 13.90 1.49 20151202 015518 14.36 1.47 20151202 015551 8.08 0.41 20151202 015553 8.81 0.32 20151202 015558 9.71 0.08 20151202 015602 8.70 0.04 20151202 015603 7.87 0.04 20151202 015604 7.07 0.04 20151202 015606 5.60 0.04 20151202 015608 4.19 0.02 20151202 015609 3.56 0.01 20151202 015613 2.46 0.05 20151202 015615 2.23 0.11 20151202 015617 2.07 0.17 20151202 015618 2.05 0.21 20151202 015620 2.19 0.28 20151202 015622 2.05 0.31 20151202 015626 1.78 0.30 20151202 015627 1.82 0.30 20151202 015634 2.18 0.24 20151202 015636 2.10 0.22 20151202 015638 2.02 0.21 20151202 015639 1.96 0.21 20151202 015640 1.88 0.20 20151202 015641 1.83 0.23 20151202 015642 1.78 0.26 20151202 015644 1.66 0.33 20151202 015645 1.57 0.36 20151202 015646 1.49 0.39 20151202 015648 1.32 0.43 20151202 015649 1.22 0.45 20151202 015650 1.12 0.46 20151202 015653 0.86 0.43 20151202 015654 0.80 0.43 20151202 015655 0.82 0.44 20151202 015656 0.87 0.44 20151202 015657 0.95 0.45 20151202 015658 1.04 0.46 20151202 015659 1.14 0.49 20151202 015700 1.27 0.51 20151202 015914 11.88 0.92 20151202 015916 11.14 0.92 20151202 015917 10.80 0.92 20151202 015918 10.48 0.93 20151202 015919 10.16 0.93 20151202 015920 9.84 0.95 20151202 015921 9.57 0.96 20151202 015922 9.32 0.98 20151202 015923 9.11 1.00 20151202 015924 8.85 1.01 20151202 015925 8.44 1.01 20151202 015926 8.04 1.01 20151202 015927 7.64 1.01 20151202 015928 7.24 1.00 20151202 015929 6.86 1.00 20151202 015930 6.47 1.00 20151202 015931 6.12 1.01 20151202 015932 5.80 1.01 20151202 015933 5.53 1.01 20151202 015934 5.40 1.01 20151202 015935 5.41 1.01 20151202 015937 5.44 1.01 20151202 015938 5.46 1.01 20151202 015939 5.49 1.01 20151202 015940 5.51 1.02 20151202 015941 5.52 1.02 20151202 015942 5.54 1.03 20151202 015943 5.58 1.03 20151202 015944 5.60 1.03 20151202 015945 5.64 1.03 20151202 015946 5.74 1.02 20151202 015947 5.87 1.01 20151202 015948 6.01 0.99 20151202 015949 6.16 0.98 20151202 015950 6.32 0.96 20151202 015952 6.66 0.93 20151202 015953 6.83 0.91 20151202 015954 7.00 0.89 20151202 015956 6.60 0.87 20151202 015957 6.27 0.86 20151202 015958 5.99 0.86 20151202 015959 5.77 0.85 20151202 020000 6.17 0.89 20151202 020001 5.83 0.87 20151202 020002 5.44 0.86 20151202 020003 5.06 0.85 20151202 020004 4.67 0.83 20151202 020005 4.41 0.83 20151202 020006 4.44 0.85 20151202 020007 4.48 0.87 20151202 020008 4.59 0.90 20151202 020009 4.77 0.92 20151202 020010 5.08 0.94 20151202 020011 5.43 0.96 20151202 020012 5.81 0.98 20151202 020013 6.15 1.01 20151202 020014 6.46 1.03 20151202 020015 6.61 1.04 20151202 020016 6.59 1.04 20151202 020017 6.58 1.04 20151202 020018 6.58 1.04 20151202 020019 6.58 1.04 20151202 020020 6.58 1.04 20151202 020021 6.59 1.04 20151202 020022 6.59 1.04 20151202 020023 6.60 1.04 20151202 020024 6.61 1.04 20151202 020025 6.51 1.04 20151202 020026 6.26 1.05 20151202 020028 6.03 1.07 20151202 020029 5.80 1.08 20151202 020030 5.60 1.09 20151202 020031 5.41 1.11 20151202 020032 5.24 1.12 20151202 020033 5.08 1.14 20151202 020034 4.92 1.16 20151202 020035 4.80 1.18 20151202 020036 4.77 1.19 20151202 020037 4.87 1.19 20151202 020038 4.94 1.20 20151202 020039 5.00 1.20 20151202 020040 5.03 1.19 20151202 020041 5.07 1.19 20151202 020042 5.09 1.19 20151202 020043 5.09 1.19 20151202 020044 5.08 1.19 20151202 020045 5.06 1.19 20151202 020046 5.01 1.18 20151202 020047 4.96 1.19 20151202 020048 4.91 1.19 20151202 020049 4.88 1.19 20151202 020050 4.85 1.19 20151202 020051 4.84 1.19 20151202 020052 4.84 1.19 20151202 020053 4.85 1.19 20151202 020054 4.86 1.19 20151202 020055 4.89 1.19 20151202 020056 4.82 1.19 20151202 020057 4.59 1.20 20151202 020058 4.34 1.20 20151202 020059 4.06 1.20 20151202 020100 3.76 1.20 20151202 020101 3.44 1.20 20151202 020102 3.10 1.20 20151202 020103 2.77 1.21 20151202 020104 2.39 1.21 20151202 020105 2.00 1.21 20151202 020106 1.79 1.20 20151202 020107 1.83 1.18 20151202 020108 1.90 1.15 20151202 020109 1.96 1.14 20151202 020110 2.05 1.11 20151202 020111 2.15 1.09 20151202 020112 2.25 1.07 20151202 020113 2.35 1.05 20151202 020114 2.45 1.03 20151202 020115 2.57 1.01 20151202 020116 2.58 1.00 20151202 020118 2.55 1.01 20151202 020119 2.57 1.02 20151202 020120 2.63 1.03 20151202 020121 2.74 1.05 20151202 020122 2.89 1.06 20151202 020123 2.98 1.08 20151202 020124 3.21 1.10 20151202 020125 3.48 1.12 20151202 020126 3.81 1.14 20151202 020127 4.19 1.15 20151202 020128 4.66 1.15 20151202 020129 5.14 1.15 20151202 020130 5.47 1.15 20151202 020131 5.95 1.16 20151202 020132 6.44 1.15 20151202 020133 6.93 1.15 20151202 020134 7.30 1.15 20151202 020135 7.56 1.15 20151202 020136 7.83 1.15 20151202 020137 7.99 1.16 20151202 020138 7.83 1.20 20151202 020139 7.66 1.23 20151202 020140 7.50 1.27 20151202 020141 7.34 1.30 20151202 020142 7.18 1.34 20151202 020143 7.02 1.37 20151202 020144 6.83 1.40 20151202 020145 6.67 1.43 20151202 020146 6.52 1.45 20151202 020147 6.38 1.47 20151202 020148 6.35 1.45 20151202 020149 6.30 1.44 20151202 020150 6.25 1.42 20151202 020151 6.20 1.41 20151202 020152 6.13 1.41 20151202 020153 6.07 1.40 20151202 020154 6.00 1.39 20151202 020155 5.93 1.39 20151202 020156 5.86 1.39 20151202 020157 5.83 1.39 20151202 020158 6.02 1.41 20151202 020159 6.21 1.43 20151202 020200 6.43 1.45 20151202 020201 6.63 1.47 20151202 020202 6.82 1.49 20151202 020203 7.01 1.50 20151202 020204 7.19 1.52 20151202 020205 7.36 1.53 20151202 020206 7.54 1.54 20151202 020207 7.70 1.55 20151202 020211 8.26 1.58 20151202 020212 8.49 1.59 20151202 020213 8.75 1.60 20151202 020214 9.02 1.61 20151202 020215 9.32 1.62 20151202 020216 9.62 1.63 20151202 020217 9.92 1.65 20151202 020218 10.18 1.65 20151202 020219 10.14 1.63 20151202 020220 10.12 1.62 20151202 020221 10.13 1.61 20151202 020222 10.16 1.60 20151202 020223 10.20 1.59 20151202 020224 10.25 1.58 20151202 020225 10.31 1.57 20151202 020226 10.38 1.56 20151202 020227 10.41 1.56 20151202 020228 10.49 1.56 20151202 020229 9.85 1.54 20151202 020230 9.22 1.52 20151202 020231 8.60 1.50 20151202 020232 7.98 1.48 20151202 020233 7.38 1.45 20151202 020234 6.80 1.43 20151202 020235 6.23 1.40 20151202 020236 5.70 1.37 20151202 020237 5.23 1.34 20151202 020238 4.77 1.31 20151202 020239 4.46 1.27 20151202 020240 4.16 1.24 20151202 020241 3.88 1.21 20151202 020242 3.62 1.18 20151202 020243 3.38 1.15 20151202 020244 3.15 1.12 20151202 020245 2.95 1.09 20151202 020246 2.76 1.07 20151202 020247 2.59 1.05 20151202 020248 2.44 1.02 20151202 020249 2.37 1.01 20151202 020250 2.27 1.00 20151202 020251 2.20 0.98 20151202 020252 2.14 0.96 20151202 020253 2.11 0.94 20151202 020254 2.10 0.92 20151202 020255 2.08 0.90 20151202 020256 2.11 0.87 20151202 020257 2.16 0.85 20151202 020259 2.28 0.83 20151202 020300 2.21 0.82 20151202 020301 2.12 0.82 20151202 020302 2.05 0.81 20151202 020303 2.00 0.81 20151202 020304 1.97 0.81 20151202 020305 1.98 0.81 20151202 020306 2.02 0.80 20151202 020307 2.09 0.80 20151202 020308 2.19 0.80 20151202 020309 2.31 0.80 20151202 020310 2.48 0.79 20151202 020311 2.64 0.78 20151202 020312 2.79 0.77 20151202 020313 2.93 0.76 20151202 020314 3.05 0.75 20151202 020315 3.15 0.75 20151202 020316 3.25 0.74 20151202 020317 3.33 0.74 20151202 020318 3.40 0.74 20151202 020319 3.45 0.74 20151202 020320 3.49 0.74 20151202 020321 3.53 0.74 20151202 020322 3.64 0.74 20151202 020323 3.76 0.73 20151202 020324 3.89 0.73 20151202 020325 4.02 0.72 20151202 020326 4.14 0.71 20151202 020327 4.27 0.70 20151202 020328 4.41 0.69 20151202 020329 4.55 0.68 20151202 020330 4.61 0.65 20151202 020331 4.60 0.63 20151202 020332 4.58 0.60 20151202 020333 4.54 0.57 20151202 020334 4.49 0.54 20151202 020335 4.41 0.51 20151202 020336 4.32 0.49 20151202 020337 4.20 0.46 20151202 020338 4.07 0.43 20151202 020339 3.92 0.41 20151202 020340 3.81 0.40 20151202 020341 3.72 0.41 20151202 020342 3.64 0.42 20151202 020343 3.56 0.43 20151202 020344 3.48 0.43 20151202 020345 3.40 0.44 20151202 020346 3.32 0.45 20151202 020347 3.38 0.46 20151202 020348 3.45 0.47 20151202 020350 3.53 0.48 20151202 020351 3.60 0.48 20151202 020352 3.64 0.49 20151202 020353 3.67 0.49 20151202 020354 3.68 0.49 20151202 020355 3.68 0.49 20151202 020356 3.67 0.49 20151202 020357 3.65 0.49 20151202 020358 3.61 0.48 20151202 020359 3.56 0.48 20151202 020400 3.50 0.47 20151202 020401 3.46 0.47 20151202 020402 3.47 0.46 20151202 020403 3.48 0.46 20151202 020404 3.49 0.45 20151202 020405 3.51 0.45 20151202 020406 3.53 0.45 20151202 020407 3.56 0.45 20151202 020408 3.59 0.46 20151202 020409 3.63 0.46 20151202 020410 3.68 0.46 20151202 020411 3.72 0.47 20151202 020412 3.71 0.46 20151202 020413 3.68 0.45 20151202 020414 3.65 0.45 20151202 020415 3.64 0.45 20151202 020416 3.64 0.44 20151202 020417 3.66 0.44 20151202 020418 3.69 0.44 20151202 020419 3.74 0.43 20151202 020420 3.81 0.43 20151202 020421 3.88 0.42 20151202 020422 3.86 0.42 20151202 020423 3.86 0.42 20151202 020424 3.86 0.41 20151202 020425 3.86 0.41 20151202 020426 3.86 0.41 20151202 020427 3.86 0.40 20151202 020428 3.84 0.40 20151202 020429 3.80 0.40 20151202 020430 3.73 0.39 20151202 020431 3.65 0.39 20151202 020432 3.63 0.39 20151202 020433 3.62 0.39 20151202 020434 3.60 0.39 20151202 020435 3.59 0.39 20151202 020436 3.58 0.39 20151202 020437 3.58 0.39 20151202 020438 3.56 0.40 20151202 020439 3.52 0.40 20151202 020441 3.44 0.41 20151202 020442 3.33 0.42 20151202 020443 3.43 0.44 20151202 020444 3.52 0.45 20151202 020445 3.58 0.47 20151202 020446 3.65 0.48 20151202 020447 3.71 0.49 20151202 020448 3.76 0.50 20151202 020449 3.79 0.50 20151202 020450 3.81 0.50 20151202 020451 3.82 0.50 20151202 020452 3.81 0.49 20151202 020453 4.19 0.49 20151202 020454 4.65 0.48 20151202 020455 5.16 0.47 20151202 020456 5.70 0.47 20151202 020457 6.24 0.46 20151202 020458 6.80 0.46 20151202 020459 7.24 0.46 20151202 020500 7.83 0.45 20151202 020501 8.42 0.45 20151202 020502 9.03 0.44 20151202 020503 9.71 0.45 20151202 020504 10.30 0.47 20151202 020505 10.99 0.50 20151202 020506 11.63 0.52 20151202 020507 12.27 0.55 20151202 020508 12.94 0.59 20151202 020509 13.63 0.63 20151202 020510 14.34 0.67 20151202 020511 15.07 0.72 20151202 020512 15.82 0.77 20151202 020513 16.29 0.82 20151202 020514 16.57 0.86 20151202 020515 17.01 0.92 20151202 020516 17.34 0.97 20151202 020517 17.69 1.01 20151202 020518 18.05 1.06 20151202 020519 18.43 1.10 20151202 020520 18.84 1.15 20151202 020521 19.26 1.19 20151202 020522 19.69 1.24 20151202 020523 19.93 1.27 20151202 020524 19.97 1.30 20151202 020525 19.81 1.32 20151202 020526 19.64 1.33 20151202 020527 19.36 1.33 20151202 020528 19.13 1.33 20151202 020529 18.98 1.34 20151202 020531 18.90 1.35 20151202 020532 19.06 1.38 20151202 020533 19.16 1.40 20151202 020534 19.28 1.42 20151202 020535 19.14 1.39 20151202 020536 18.98 1.36 20151202 020537 18.77 1.34 20151202 020538 18.66 1.34 20151202 020539 18.58 1.35 20151202 020540 18.27 1.34 20151202 020541 17.94 1.35 20151202 020542 17.57 1.35 20151202 020543 17.17 1.37 20151202 020544 16.75 1.39 20151202 020545 16.13 1.30 20151202 020546 15.66 1.23 20151202 020547 15.05 1.15 20151202 020548 14.45 1.06 20151202 020549 13.86 0.98 20151202 020647 16.86 1.55 20151202 020648 16.86 1.56 20151202 020649 16.90 1.57 20151202 020650 16.94 1.57 20151202 020651 17.04 1.59 20151202 020652 17.16 1.62 20151202 020653 17.30 1.64 20151202 020654 17.48 1.68 20151202 020655 17.64 1.71 20151202 020656 17.86 1.75 20151202 020657 18.11 1.80 20151202 020658 17.85 1.77 20151202 020659 17.63 1.75 20151202 020700 17.44 1.76 20151202 020701 17.26 1.77 20151202 020702 17.11 1.77 20151202 020703 17.04 1.81 20151202 020704 16.94 1.83 20151202 020705 16.85 1.84 20151202 020706 16.84 1.89 20151202 020707 16.81 1.92 20151202 020708 16.16 1.95 20151202 020709 15.46 1.99 20151202 020710 14.75 2.01 20151202 020711 14.25 2.04 20151202 020712 13.73 2.08 20151202 020713 13.16 2.09 20151202 020714 12.64 2.11 20151202 020715 12.31 2.14 20151202 020716 11.89 2.15 20151202 020717 11.52 2.16 20151202 020718 11.70 2.20 20151202 020719 11.91 2.23 20151202 020720 12.14 2.25 20151202 020721 12.14 2.29 20151202 020722 12.08 2.31 20151202 020723 12.05 2.35 20151202 020724 11.97 2.36 20151202 020725 11.90 2.38 20151202 020726 11.82 2.41 20151202 020727 11.70 2.42 20151202 020728 11.60 2.43 20151202 020729 11.67 2.46 20151202 020730 11.71 2.47 20151202 020731 11.74 2.49 20151202 020732 11.74 2.52 20151202 020734 11.74 2.53 20151202 020735 11.71 2.55 20151202 020736 11.68 2.56 20151202 020737 11.63 2.56 20151202 020738 11.54 2.58 20151202 020739 11.46 2.58 20151202 020740 11.67 2.61 20151202 020741 11.96 2.63 20151202 020742 12.24 2.65 20151202 020743 12.42 2.64 20151202 020744 12.64 2.64 20151202 020745 12.79 2.63 20151202 020746 12.98 2.62 20151202 020747 13.04 2.61 20151202 020748 13.21 2.59 20151202 020749 13.37 2.58 20151202 020750 13.50 2.59 20151202 020751 13.71 2.63 20151202 020752 13.85 2.66 20151202 020753 13.98 2.69 20151202 020754 14.10 2.73 20151202 020755 14.28 2.77 20151202 020756 14.46 2.80 20151202 020757 14.54 2.84 20151202 020758 14.70 2.88 20151202 020759 14.76 2.92 20151202 020800 14.83 2.94 20151202 020801 14.88 2.93 20151202 020802 15.03 2.92 20151202 020803 15.20 2.92 20151202 020804 15.45 2.92 20151202 020805 15.66 2.92 20151202 020806 15.85 2.92 20151202 020807 16.06 2.92 20151202 020808 16.31 2.92 20151202 020809 16.56 2.92 20151202 020810 16.77 2.93 20151202 020811 16.68 2.89 20151202 020812 16.57 2.87 20151202 020813 16.51 2.83 20151202 020814 16.45 2.80 20151202 020815 16.43 2.77 20151202 020816 16.41 2.74 20151202 020817 16.42 2.72 20151202 020818 16.44 2.69 20151202 020819 16.50 2.66 20151202 020820 16.57 2.64 20151202 020821 16.67 2.62 20151202 020822 16.78 2.62 20151202 020823 16.86 2.63 20151202 020825 16.94 2.63 20151202 020826 17.01 2.63 20151202 020827 17.10 2.63 20151202 020828 17.18 2.63 20151202 020829 17.26 2.63 20151202 020830 17.32 2.64 20151202 020831 17.40 2.64 20151202 020832 17.45 2.64 20151202 020833 17.39 2.64 20151202 020834 17.29 2.65 20151202 020835 17.20 2.66 20151202 020836 17.05 2.67 20151202 020837 16.91 2.67 20151202 020838 16.71 2.68 20151202 020839 16.49 2.68 20151202 020840 16.29 2.69 20151202 020841 16.05 2.70 20151202 020842 15.82 2.70 20151202 020843 15.93 2.72 20151202 020844 16.33 2.75 20151202 020845 16.75 2.78 20151202 020846 17.10 2.81 20151202 020847 17.53 2.85 20151202 020848 17.99 2.88 20151202 020849 18.43 2.92 20151202 020850 18.91 2.96 20151202 020851 19.32 3.00 20151202 020852 19.80 3.03 20151202 020853 20.09 3.05 20151202 020854 19.99 3.00 20151202 020855 19.90 2.97 20151202 020856 19.82 2.94 20151202 020857 19.67 2.89 20151202 020858 19.52 2.85 20151202 020859 19.35 2.81 20151202 020900 19.15 2.77 20151202 020901 18.99 2.74 20151202 020902 18.76 2.69 20151202 020903 18.67 2.65 20151202 020904 18.71 2.63 20151202 020909 19.08 2.44 20151202 020916 19.99 2.19 20151202 020917 20.04 2.15 20151202 020918 19.96 2.11 20151202 020919 19.91 2.07 20151202 020920 19.80 2.03 20151202 020921 19.65 2.00 20151202 020922 19.44 1.97 20151202 020923 19.31 1.94 20151202 020924 19.09 1.90 20151202 020925 19.01 1.88 20151202 020926 19.53 1.91 20151202 020927 20.00 1.93 20151202 020928 20.40 1.96 20151202 020929 20.81 1.98 20151202 020930 21.14 2.00 20151202 020931 21.46 2.02 20151202 020932 21.78 2.03 20151202 020933 22.06 2.05 20151202 020934 22.27 2.07 20151202 020936 22.63 2.09 20151202 020937 22.73 2.09 20151202 020938 22.79 2.10 20151202 020939 22.86 2.10 20151202 020940 22.92 2.10 20151202 020941 23.04 2.12 20151202 020942 23.20 2.16 20151202 020943 23.32 2.18 20151202 020944 23.48 2.23 20151202 020945 23.64 2.29 20151202 020946 23.72 2.34 20151202 020947 23.58 2.38 20151202 020948 23.34 2.38 20151202 020949 23.11 2.39 20151202 020950 22.86 2.39 20151202 020951 22.65 2.38 20151202 020952 22.35 2.35 20151202 020954 21.70 2.26 20151202 020956 21.02 2.14 20151202 021127 25.30 2.58 20151202 021128 25.83 2.76 20151202 021129 26.25 2.94 20151202 021130 26.59 3.10 20151202 021131 26.81 3.25 20151202 021132 26.99 3.40 20151202 021133 27.08 3.57 20151202 021134 27.07 3.69 20151202 021135 27.32 3.82 20151202 021136 28.07 3.93 20151202 021137 28.66 4.04 20151202 021138 29.47 4.15 20151202 021139 30.31 4.27 20151202 021141 31.85 4.44 20151202 021142 32.50 4.48 20151202 021143 33.31 4.54 20151202 021144 34.10 4.61 20151202 021145 34.68 4.65 20151202 021146 34.74 4.64 20151202 021147 34.45 4.58 20151202 021148 34.32 4.54 20151202 021149 34.27 4.50 20151202 021150 34.30 4.46 20151202 021151 34.41 4.45 20151202 021152 34.62 4.44 20151202 021153 34.83 4.44 20151202 021154 35.09 4.45 20151202 021155 35.39 4.47 20151202 021156 35.71 4.45 20151202 021157 34.09 4.29 20151202 021158 32.03 4.09 20151202 021159 30.54 3.93 20151202 021200 28.65 3.73 20151202 021201 27.27 3.57 20151202 021202 25.69 3.37 20151202 021203 24.24 3.17 20151202 021204 23.35 3.01 20151202 021205 22.34 2.81 20151202 021206 21.64 2.62 20151202 021210 15.72 2.33 20151202 021211 13.21 2.32 20151202 021213 11.98 2.34 20151202 021214 11.85 2.38 20151202 021215 13.16 2.43 20151202 021216 16.33 2.54 20151202 021217 19.93 2.65 20151202 021218 24.48 2.81 20151202 021219 28.33 2.98 20151202 021220 29.65 3.21 20151202 021221 29.42 3.45 20151202 021222 28.94 3.71 20151202 021223 29.30 3.99 20151202 021224 28.62 4.27 20151202 021225 28.95 4.58 20151202 021226 28.28 4.83 20151202 021227 27.11 4.88 20151202 021228 26.75 4.97 20151202 021229 27.01 5.02 20151202 021230 27.58 5.03 20151202 021231 27.95 4.94 20151202 021232 28.29 4.87 20151202 021233 28.69 4.75 20151202 021234 29.25 4.66 20151202 021235 29.47 4.52 20151202 021236 30.05 4.41 20151202 021237 30.30 4.24 20151202 021238 30.89 4.11 20151202 021239 31.17 3.93 20151202 021240 31.70 3.76 20151202 021241 32.34 3.71 20151202 021242 32.78 3.67 20151202 021243 33.69 3.65 20151202 021244 34.60 3.61 20151202 021245 36.01 3.60 20151202 021246 37.36 3.57 20151202 021247 39.26 3.54 20151202 021248 40.94 3.53 20151202 021249 43.25 3.51 20151202 021250 45.65 3.51 20151202 021251 47.87 3.49 20151202 021720 31.62 2.71 20151202 021721 31.42 2.70 20151202 021722 31.10 2.67 20151202 021723 30.61 2.64 20151202 021724 29.96 2.60 20151202 021725 29.16 2.55 20151202 021726 28.20 2.51 20151202 021727 27.22 2.47 20151202 021728 26.31 2.43 20151202 021729 25.53 2.38 20151202 021730 24.77 2.35 20151202 021731 24.03 2.31 20151202 021732 23.31 2.28 20151202 021733 22.60 2.25 20151202 021734 21.91 2.22 20151202 021735 21.33 2.21 20151202 021736 20.66 2.19 20151202 021737 19.88 2.19 20151202 021738 19.14 2.19 20151202 021739 18.27 2.21 20151202 021740 17.36 2.23 20151202 021741 16.48 2.25 20151202 021742 15.58 2.27 20151202 021743 14.76 2.29 20151202 021744 14.11 2.31 20151202 021745 13.60 2.32 20151202 021746 13.32 2.33 20151202 021747 13.19 2.33 20151202 021748 13.24 2.33 20151202 021749 13.37 2.33 20151202 021751 13.62 2.32 20151202 021752 13.98 2.31 20151202 021753 14.38 2.31 20151202 021754 14.53 2.31 20151202 021755 14.50 2.31 20151202 021756 14.53 2.32 20151202 021757 14.63 2.32 20151202 021758 14.77 2.33 20151202 021759 14.94 2.33 20151202 021800 15.21 2.34 20151202 021801 15.50 2.34 20151202 021802 15.86 2.33 20151202 021803 16.26 2.31 20151202 021804 16.56 2.29 20151202 021805 16.86 2.27 20151202 021806 17.13 2.23 20151202 021807 17.37 2.18 20151202 021808 17.67 2.12 20151202 021809 17.95 2.07 20151202 021810 17.99 2.00 20151202 021811 17.98 1.93 20151202 021812 17.98 1.86 20151202 021813 17.99 1.80 20151202 021814 18.03 1.74 20151202 021815 18.08 1.69 20151202 021816 18.18 1.63 20151202 021819 18.22 1.56 20151202 021820 18.33 1.56 20151202 021821 18.60 1.57 20151202 021822 19.03 1.57 20151202 021823 19.54 1.58 20151202 021824 20.15 1.58 20151202 021825 20.82 1.61 20151202 021826 21.26 1.68 20151202 021827 21.61 1.76 20151202 021828 21.97 1.84 20151202 021829 22.27 1.94 20151202 021830 22.52 2.02 20151202 021831 22.74 2.12 20151202 021832 22.98 2.23 20151202 021833 22.74 2.26 20151202 021834 22.44 2.26 20151202 021835 22.04 2.27 20151202 021836 21.62 2.27 20151202 021837 21.24 2.27 20151202 021838 20.77 2.26 20151202 021839 20.29 2.24 20151202 021840 19.85 2.22 20151202 021841 19.30 2.18 20151202 021842 18.89 2.15 20151202 021843 18.65 2.11 20151202 021844 18.57 2.07 20151202 021845 18.69 2.04 20151202 021846 18.99 2.00 20151202 021847 19.31 1.99 20151202 021848 19.51 2.02 20151202 021849 19.73 2.04 20151202 021850 20.07 2.06 20151202 021851 20.40 2.08 20151202 021852 20.88 2.10 20151202 021853 21.45 2.11 20151202 021854 21.91 2.12 20151202 021855 22.08 2.16 20151202 021856 22.10 2.20 20151202 021857 22.14 2.26 20151202 021858 22.19 2.31 20151202 021859 22.16 2.36 20151202 021900 22.15 2.42 20151202 021902 22.08 2.44 20151202 021903 22.33 2.38 20151202 021904 22.62 2.32 20151202 021905 22.91 2.27 20151202 021906 23.22 2.21 20151202 021907 23.56 2.16 20151202 021908 23.96 2.10 20151202 021909 24.29 2.04 20151202 021910 24.60 1.98 20151202 021911 25.22 1.92 20151202 021912 25.89 1.86 20151202 021913 26.73 1.82 20151202 021914 27.79 1.77 20151202 021915 28.83 1.73 20151202 021916 25.17 1.67 20151202 021917 17.76 1.62 20151202 021918 13.26 1.56 20151202 021919 12.28 1.51 20151202 021920 14.64 1.45 20151202 021921 18.71 1.40 20151202 021922 22.29 1.34 20151202 021923 24.27 1.33 20151202 021924 24.75 1.32 20151202 021925 25.39 1.33 20151202 021926 25.11 1.34 20151202 021927 25.04 1.37 20151202 021928 24.06 1.39 20151202 021929 23.25 1.43 20151202 022007 17.99 2.26 20151202 022008 19.08 2.46 20151202 022009 18.66 2.49 20151202 022010 18.36 2.51 20151202 022011 18.18 2.53 20151202 022012 18.24 2.55 20151202 022013 18.31 2.56 20151202 022014 18.38 2.55 20151202 022015 17.80 2.44 20151202 022016 16.82 2.32 20151202 022017 15.53 2.19 20151202 022018 14.32 2.09 20151202 022019 13.42 2.02 20151202 022020 12.59 1.97 20151202 022021 11.12 1.83 20151202 022022 10.04 1.72 20151202 022023 9.08 1.62 20151202 022024 8.37 1.54 20151202 022025 7.74 1.46 20151202 022026 7.49 1.43 20151202 022027 8.04 1.44 20151202 022028 8.84 1.44 20151202 022029 10.14 1.40 20151202 022030 11.54 1.34 20151202 022031 13.54 1.25 20151202 022032 14.65 1.27 20151202 022033 14.73 1.40 20151202 022034 15.14 1.52 20151202 022035 15.80 1.62 20151202 022036 16.58 1.69 20151202 022037 17.73 1.75 20151202 022038 17.56 1.80 20151202 022039 16.87 1.85 20151202 022040 16.51 1.90 20151202 022041 16.28 1.95 20151202 022043 16.25 2.01 20151202 022044 16.39 2.07 20151202 022045 16.29 2.09 20151202 022541 14.43 2.09 20151202 022542 14.52 2.24 20151202 022543 14.57 2.38 20151202 022544 14.77 2.46 20151202 022545 15.17 2.54 20151202 022546 15.54 2.60 20151202 022547 15.91 2.66 20151202 022548 16.32 2.66 20151202 022549 16.80 2.63 20151202 022550 17.25 2.59 20151202 022551 17.71 2.54 20151202 022552 17.23 2.40 20151202 022553 16.46 2.22 20151202 024419 24.33 1.99 20151202 024420 24.48 2.07 20151202 024421 24.59 2.15 20151202 024422 24.67 2.19 20151202 024423 24.79 2.25 20151202 024424 24.86 2.30 20151202 024425 24.96 2.35 20151202 024426 25.02 2.40 20151202 024427 25.12 2.44 20151202 024428 24.82 2.45 20151202 024430 23.94 2.43 20151202 024431 23.43 2.41 20151202 024432 22.98 2.40 20151202 024433 22.49 2.38 20151202 024434 22.07 2.37 20151202 024435 21.70 2.36 20151202 024436 21.32 2.34 20151202 024437 20.98 2.33 20151202 024438 20.59 2.30 20151202 024439 20.00 2.22 20151202 024440 19.35 2.13 20151202 024441 18.71 2.04 20151202 024442 18.18 1.96 20151202 024443 17.52 1.85 20151202 024444 16.88 1.75 20151202 024445 16.22 1.63 20151202 024446 15.59 1.53 20151202 024447 14.96 1.43 20151202 024448 14.31 1.31 20151202 024450 13.86 1.25 20151202 024451 13.32 1.18 20151202 024452 12.78 1.11 20151202 024453 12.27 1.06 20151202 024454 11.78 1.00 20151202 024455 11.31 0.96 20151202 024456 10.86 0.92 20151202 024457 10.52 0.90 20151202 024458 10.11 0.87 20151202 024459 9.73 0.85 20151202 024500 9.53 0.83 20151202 024501 9.41 0.80 20151202 024502 9.27 0.77 20151202 024503 9.13 0.74 20151202 024504 8.95 0.70 20151202 024505 8.81 0.68 20151202 024506 8.62 0.64 20151202 024507 8.45 0.59 20151202 024508 8.29 0.55 20151202 024509 8.13 0.49 20151202 024510 7.93 0.39 20151202 024514 6.23 -0.45 20151202 024515 5.58 -0.74 20151202 024516 4.95 -1.02 20151202 024517 4.32 -1.31 20151202 024518 3.67 -1.66 20151202 024519 3.25 -1.99 20151202 024520 3.13 -2.29 20151202 024521 4.50 -2.72 20151202 024522 7.43 -3.11 20151202 024524 14.67 -3.85 20151202 024525 19.09 -4.25 20151202 024526 23.36 -4.55 20151202 024527 27.65 -4.82 20151202 024528 31.76 -4.99 20151202 024529 36.04 -5.18 20151202 024530 40.32 -5.34 20151202 024531 44.33 -5.09 20151202 024532 47.94 -4.71 20151202 024533 50.60 -4.37 20151202 024534 52.67 -4.02 20151202 024535 53.91 -3.64 20151202 024536 54.66 -3.28 20151202 024537 54.64 -2.99 20151202 024538 54.31 -2.63 20151202 024541 51.07 -1.89 20151202 024542 48.11 -1.62 20151202 024543 44.56 -1.41 20151202 024544 40.20 -1.20 20151202 024546 33.61 -0.84 20151202 024547 30.73 -0.70 20151202 024548 26.82 -0.53 20151202 024549 25.13 -0.41 20151202 024550 23.56 -0.29 20151202 024551 22.10 -0.18 20151202 024552 20.82 -0.10 20151202 024558 16.60 0.12 20151202 024603 15.55 0.29 20151202 024604 15.63 0.31 20151202 024609 15.94 0.41 20151202 024610 16.02 0.43 20151202 024611 15.91 0.45 20151202 024612 15.67 0.47 20151202 024613 14.22 0.49 20151202 024614 12.83 0.50 20151202 024615 11.61 0.51 20151202 024616 10.34 0.52 20151202 024617 9.17 0.53 20151202 024618 8.15 0.54 20151202 024619 7.31 0.55 20151202 024620 6.75 0.56 20151202 024621 6.48 0.56 20151202 024622 6.62 0.56 20151202 024623 6.76 0.55 20151202 024624 6.96 0.54 20151202 024625 7.27 0.52 20151202 024626 7.67 0.51 20151202 024627 8.16 0.50 20151202 024628 8.74 0.49 20151202 024629 9.38 0.48 20151202 024631 10.08 0.48 20151202 024632 10.82 0.47 20151202 024633 11.69 0.47 20151202 024634 12.38 0.47 20151202 024635 13.02 0.47 20151202 024636 13.71 0.48 20151202 024637 14.41 0.48 20151202 024638 14.98 0.49 20151202 024639 15.66 0.51 20151202 024640 16.33 0.53 20151202 024642 17.54 0.56 20151202 024643 18.10 0.58 20151202 024644 18.24 0.60 20151202 024645 17.76 0.61 20151202 024647 16.68 0.64 20151202 024648 16.14 0.64 20151202 024650 15.07 0.64 20151202 024651 14.47 0.64 20151202 024652 13.87 0.63 20151202 024653 13.26 0.62 20151202 024654 12.61 0.60 20151202 024656 10.84 0.54 20151202 024657 10.06 0.51 20151202 024659 8.50 0.44 20151202 024701 6.99 0.37 20151202 024702 6.42 0.34 20151202 024704 5.71 0.29 20151202 025010 9.65 1.03 20151202 025011 10.02 1.05 20151202 025012 10.41 1.07 20151202 025013 10.86 1.09 20151202 025014 11.36 1.11 20151202 025015 11.93 1.13 20151202 025016 12.58 1.15 20151202 025017 13.33 1.17 20151202 025018 14.18 1.18 20151202 025019 15.16 1.20 20151202 025020 14.15 1.22 20151202 025021 12.00 1.24 20151202 025022 9.76 1.27 20151202 025023 7.54 1.29 20151202 025024 5.31 1.31 20151202 025025 2.95 1.34 20151202 025026 1.61 1.37 20151202 025028 2.97 1.40 20151202 025029 5.13 1.43 20151202 025030 7.36 1.46 20151202 025031 8.21 1.50 20151202 025032 8.05 1.54 20151202 025033 7.84 1.57 20151202 025034 7.61 1.60 20151202 025035 7.38 1.62 20151202 025036 7.18 1.64 20151202 025037 7.05 1.66 20151202 025038 7.18 1.68 20151202 025039 7.33 1.69 20151202 025040 7.68 1.70 20151202 025041 7.73 1.69 20151202 025042 7.58 1.67 20151202 025043 7.52 1.64 20151202 025044 7.54 1.62 20151202 025045 7.61 1.61 20151202 025046 7.73 1.60 20151202 025047 7.88 1.58 20151202 025048 8.06 1.57 20151202 025049 8.25 1.55 20151202 025050 8.43 1.54 20151202 025051 8.19 1.52 20151202 025052 7.62 1.49 20151202 025053 7.14 1.46 20151202 025054 6.57 1.43 20151202 025055 5.92 1.40 20151202 025056 5.19 1.37 20151202 025057 4.41 1.34 20151202 025058 3.64 1.31 20151202 025059 3.07 1.29 20151202 025100 2.78 1.26 20151202 025101 2.66 1.23 20151202 025102 2.39 1.21 20151202 025103 2.15 1.19 20151202 025104 1.93 1.17 20151202 025105 1.70 1.16 20151202 025106 1.51 1.14 20151202 025107 1.34 1.13 20151202 025108 1.19 1.12 20151202 025109 1.07 1.11 20151202 025110 0.96 1.10 20151202 025111 0.65 1.11 20151202 025112 0.26 1.12 20151202 025113 0.32 1.14 20151202 025114 0.80 1.16 20151202 025115 1.33 1.18 20151202 025116 1.89 1.20 20151202 025117 2.45 1.22 20151202 025119 3.08 1.24 20151202 025120 3.75 1.27 20151202 025121 4.31 1.28 20151202 025122 4.48 1.27 20151202 025123 4.40 1.25 20151202 025124 4.31 1.24 20151202 025125 4.23 1.23 20151202 025126 4.14 1.21 20151202 025127 4.04 1.21 20151202 025128 3.92 1.20 20151202 025129 3.79 1.20 20151202 025130 3.64 1.20 20151202 025131 3.47 1.21 20151202 025132 3.40 1.21 20151202 025133 3.41 1.21 20151202 025134 3.42 1.20 20151202 025135 3.43 1.20 20151202 025136 3.45 1.19 20151202 025137 3.47 1.18 20151202 025138 3.49 1.17 20151202 025139 3.51 1.16 20151202 025140 3.55 1.15 20151202 025141 3.59 1.14 20151202 025142 3.56 1.13 20151202 025143 3.47 1.13 20151202 025144 3.41 1.14 20151202 025145 3.37 1.14 20151202 025146 3.35 1.14 20151202 025147 3.33 1.14 20151202 025148 3.26 1.14 20151202 025149 3.11 1.15 20151202 025150 2.94 1.15 20151202 025151 2.77 1.15 20151202 025152 2.55 1.15 20151202 025153 2.40 1.16 20151202 025154 2.32 1.16 20151202 025155 2.35 1.16 20151202 025156 2.48 1.17 20151202 025157 2.68 1.17 20151202 025158 2.91 1.18 20151202 025159 3.17 1.18 20151202 025200 3.43 1.18 20151202 025201 3.69 1.19 20151202 025202 3.90 1.19 20151202 025203 4.04 1.20 20151202 025204 4.21 1.20 20151202 025205 4.40 1.21 20151202 025206 4.61 1.21 20151202 025207 4.84 1.22 20151202 025209 5.10 1.22 20151202 025210 5.34 1.23 20151202 025211 5.64 1.23 20151202 025212 5.96 1.24 20151202 025213 6.32 1.24 20151202 025214 6.70 1.25 20151202 025215 7.03 1.25 20151202 025216 7.41 1.26 20151202 025217 7.68 1.26 20151202 025218 7.95 1.27 20151202 025219 8.22 1.27 20151202 025220 8.49 1.28 20151202 025221 8.76 1.28 20151202 025222 9.02 1.29 20151202 025223 9.12 1.29 20151202 025224 8.96 1.30 20151202 025225 8.81 1.30 20151202 025226 8.64 1.31 20151202 025227 8.48 1.31 20151202 025228 8.30 1.32 20151202 025229 8.12 1.33 20151202 025230 7.96 1.33 20151202 025231 7.77 1.34 20151202 025232 7.58 1.34 20151202 025233 7.44 1.34 20151202 025234 7.37 1.32 20151202 025235 7.31 1.31 20151202 025236 7.21 1.29 20151202 025237 7.09 1.28 20151202 025238 6.95 1.26 20151202 025239 6.80 1.24 20151202 025240 6.68 1.23 20151202 025241 6.51 1.21 20151202 025242 6.32 1.20 20151202 025243 6.22 1.19 20151202 025244 6.30 1.20 20151202 025245 6.45 1.21 20151202 025246 6.59 1.23 20151202 025247 6.72 1.24 20151202 025248 6.85 1.26 20151202 025249 6.96 1.27 20151202 025250 7.09 1.28 20151202 025251 7.18 1.30 20151202 025252 7.25 1.31 20151202 025253 7.31 1.32 20151202 025254 7.39 1.33 20151202 025255 7.53 1.33 20151202 025256 7.65 1.34 20151202 025257 7.79 1.34 20151202 025258 7.94 1.34 20151202 025300 8.12 1.34 20151202 025301 8.33 1.34 20151202 025302 8.54 1.33 20151202 025303 8.76 1.33 20151202 025304 8.73 1.33 20151202 025305 8.34 1.34 20151202 025306 7.99 1.34 20151202 025307 7.72 1.35 20151202 025308 7.52 1.36 20151202 025309 7.39 1.37 20151202 025310 7.25 1.37 20151202 025311 7.25 1.38 20151202 025312 7.33 1.39 20151202 025313 7.32 1.39 20151202 025314 6.83 1.40 20151202 025315 5.82 1.41 20151202 025316 4.83 1.41 20151202 025317 3.86 1.42 20151202 025318 2.93 1.43 20151202 025319 2.06 1.43 20151202 025323 2.02 1.46 20151202 025325 2.82 1.52 20151202 025326 3.08 1.55 20151202 025327 3.37 1.59 20151202 025328 3.69 1.63 20151202 025329 4.05 1.67 20151202 025330 4.42 1.71 20151202 025331 4.80 1.76 20151202 025332 5.20 1.80 20151202 025333 5.62 1.85 20151202 025334 5.79 1.87 20151202 025335 5.52 1.86 20151202 025336 5.28 1.85 20151202 025337 5.06 1.84 20151202 025338 4.86 1.83 20151202 025339 4.70 1.81 20151202 025340 4.57 1.79 20151202 025341 4.46 1.77 20151202 025342 4.39 1.76 20151202 025343 4.37 1.74 20151202 025344 4.37 1.74 20151202 025345 4.39 1.75 20151202 025346 4.45 1.75 20151202 025347 4.53 1.76 20151202 025348 4.68 1.76 20151202 025350 4.80 1.77 20151202 025351 4.94 1.78 20151202 025352 5.08 1.78 20151202 025353 5.22 1.79 20151202 025354 5.40 1.80 20151202 025355 5.27 1.80 20151202 025356 4.99 1.79 20151202 025357 4.75 1.79 20151202 025358 4.57 1.78 20151202 025359 4.42 1.77 20151202 025400 4.30 1.76 20151202 025401 4.21 1.75 20151202 025402 4.15 1.73 20151202 025403 4.11 1.72 20151202 025404 4.09 1.70 20151202 025405 3.96 1.70 20151202 025406 3.79 1.70 20151202 025407 3.71 1.70 20151202 025408 3.71 1.70 20151202 025409 3.81 1.70 20151202 025410 4.00 1.69 20151202 025411 4.27 1.69 20151202 025412 4.64 1.69 20151202 025413 5.06 1.69 20151202 025414 5.54 1.69 20151202 025415 5.75 1.70 20151202 025416 5.80 1.72 20151202 025417 5.86 1.73 20151202 025418 5.98 1.74 20151202 025419 6.13 1.75 20151202 025420 6.33 1.76 20151202 025421 6.50 1.77 20151202 025422 6.76 1.78 20151202 025423 7.06 1.78 20151202 025424 7.40 1.78 20151202 025425 7.52 1.77 20151202 025426 7.38 1.76 20151202 025427 7.28 1.74 20151202 025428 7.16 1.72 20151202 025429 7.00 1.71 20151202 025430 6.81 1.70 20151202 025431 6.56 1.69 20151202 025432 6.31 1.68 20151202 025433 6.04 1.67 20151202 025434 5.73 1.67 20151202 025435 5.52 1.67 20151202 025436 5.38 1.66 20151202 025437 5.23 1.66 20151202 025438 5.06 1.66 20151202 025439 4.88 1.66 20151202 025441 4.71 1.66 20151202 025442 4.53 1.66 20151202 025443 4.36 1.66 20151202 025444 4.20 1.65 20151202 025445 4.05 1.65 20151202 025446 3.85 1.63 20151202 025447 3.62 1.62 20151202 025448 3.39 1.60 20151202 025449 3.18 1.59 20151202 025450 3.03 1.58 20151202 025451 2.87 1.57 20151202 025452 2.74 1.56 20151202 025453 2.66 1.55 20151202 025454 2.64 1.54 20151202 025455 2.76 1.54 20151202 025456 2.95 1.53 20151202 025457 3.32 1.51 20151202 025458 3.81 1.48 20151202 025459 4.36 1.45 20151202 025500 4.97 1.42 20151202 025501 5.62 1.39 20151202 025502 6.31 1.35 20151202 025503 7.02 1.31 20151202 025504 7.70 1.28 20151202 025505 8.46 1.23 20151202 025506 8.78 1.21 20151202 025507 8.82 1.20 20151202 025508 8.85 1.20 20151202 025509 8.87 1.20 20151202 025510 8.95 1.20 20151202 025511 9.05 1.21 20151202 025512 9.18 1.21 20151202 025513 9.32 1.21 20151202 025514 9.45 1.21 20151202 025515 9.63 1.21 20151202 025516 9.91 1.22 20151202 025517 10.24 1.23 20151202 025518 10.55 1.24 20151202 025519 10.92 1.24 20151202 025520 11.31 1.24 20151202 025521 11.72 1.24 20151202 025522 12.14 1.23 20151202 025523 12.51 1.23 20151202 025524 12.97 1.22 20151202 025525 13.44 1.21 20151202 025526 14.04 1.20 20151202 025527 14.75 1.21 20151202 025528 15.42 1.22 20151202 025529 16.24 1.23 20151202 025530 17.14 1.24 20151202 025532 18.09 1.26 20151202 025533 19.11 1.28 20151202 025534 20.00 1.31 20151202 025535 21.14 1.34 20151202 025627 20.26 1.61 20151202 025628 19.58 1.60 20151202 025629 18.84 1.59 20151202 025630 18.04 1.57 20151202 025631 17.13 1.56 20151202 025637 12.43 1.57 20151202 025638 12.26 1.60 20151202 025639 12.06 1.62 20151202 025641 11.82 1.65 20151202 025642 11.54 1.67 20151202 025643 11.18 1.68 20151202 025644 10.85 1.69 20151202 025645 10.48 1.70 20151202 025646 10.07 1.71 20151202 025647 9.64 1.71 20151202 025648 9.16 1.71 20151202 025649 8.64 1.69 20151202 025650 8.10 1.68 20151202 025651 7.55 1.66 20151202 025652 6.99 1.64 20151202 025653 6.43 1.62 20151202 025654 5.90 1.61 20151202 025655 5.38 1.59 20151202 025656 4.92 1.58 20151202 025657 4.56 1.56 20151202 025658 4.40 1.55 20151202 025659 4.48 1.57 20151202 025700 4.57 1.60 20151202 025701 4.56 1.62 20151202 025702 4.61 1.64 20151202 025703 4.71 1.67 20151202 025704 4.85 1.69 20151202 025705 5.01 1.71 20151202 025706 5.24 1.74 20151202 025707 5.42 1.76 20151202 025708 5.70 1.79 20151202 025709 6.37 1.80 20151202 025710 7.03 1.82 20151202 025711 7.68 1.83 20151202 025712 8.39 1.85 20151202 025713 9.02 1.86 20151202 025714 9.63 1.87 20151202 025715 10.23 1.88 20151202 025716 10.82 1.89 20151202 025717 11.39 1.89 20151202 025718 11.88 1.90 20151202 025719 11.89 1.90 20151202 025720 11.92 1.90 20151202 025721 11.97 1.91 20151202 025722 12.04 1.92 20151202 025723 12.13 1.94 20151202 025724 12.32 1.95 20151202 025725 12.45 1.97 20151202 025726 12.62 2.00 20151202 025727 12.81 2.03 20151202 025728 13.12 2.04 20151202 025729 12.74 2.01 20151202 025731 12.34 1.99 20151202 025732 11.93 1.97 20151202 025733 11.50 1.95 20151202 025734 11.06 1.93 20151202 025735 10.60 1.91 20151202 025736 10.12 1.90 20151202 025737 9.63 1.88 20151202 025738 9.15 1.87 20151202 025739 8.63 1.86 20151202 025740 8.25 1.85 20151202 025741 7.87 1.84 20151202 025742 7.52 1.83 20151202 025743 7.18 1.82 20151202 025744 6.86 1.81 20151202 025745 6.58 1.81 20151202 025746 6.30 1.80 20151202 025747 6.06 1.80 20151202 025748 5.84 1.80 20151202 025749 5.66 1.80 20151202 025750 5.81 1.82 20151202 025751 5.96 1.83 20151202 025752 6.10 1.83 20151202 025753 6.27 1.84 20151202 025754 6.44 1.85 20151202 025755 6.62 1.85 20151202 025756 6.64 1.84 20151202 025757 6.66 1.84 20151202 025758 6.67 1.83 20151202 025759 6.75 1.82 20151202 025800 6.58 1.80 20151202 025801 6.43 1.77 20151202 025802 6.31 1.75 20151202 025803 6.22 1.73 20151202 025804 6.15 1.71 20151202 025805 6.10 1.69 20151202 025806 6.08 1.68 20151202 025807 6.09 1.66 20151202 025808 6.10 1.65 20151202 025809 6.13 1.64 20151202 025810 5.64 1.62 20151202 025811 5.14 1.60 20151202 025812 4.64 1.58 20151202 025813 4.15 1.56 20151202 025814 3.65 1.55 20151202 025815 3.17 1.53 20151202 025816 2.70 1.51 20151202 025817 2.24 1.49 20151202 025818 1.85 1.48 20151202 025819 1.55 1.46 20151202 025820 1.37 1.44 20151202 025822 1.17 1.42 20151202 025823 1.00 1.40 20151202 025824 0.77 1.38 20151202 025825 0.60 1.36 20151202 025826 0.53 1.33 20151202 025827 0.60 1.31 20151202 025828 0.75 1.29 20151202 025829 0.96 1.27 20151202 025830 1.19 1.25 20151202 025831 1.40 1.25 20151202 025832 1.59 1.25 20151202 025833 1.77 1.25 20151202 025834 1.89 1.26 20151202 025835 2.05 1.26 20151202 025836 2.18 1.26 20151202 025837 2.30 1.27 20151202 025838 2.39 1.27 20151202 025839 2.47 1.28 20151202 025840 2.52 1.28 20151202 025841 2.54 1.29 20151202 025842 2.54 1.30 20151202 025843 2.54 1.31 20151202 025844 2.52 1.31 20151202 025845 2.49 1.32 20151202 025846 2.45 1.32 20151202 025847 2.39 1.32 20151202 025848 2.32 1.32 20151202 025849 2.25 1.31 20151202 025850 2.39 1.32 20151202 025851 2.68 1.34 20151202 025852 3.01 1.36 20151202 025853 3.34 1.37 20151202 025854 3.59 1.39 20151202 025855 3.92 1.41 20151202 025856 4.25 1.42 20151202 025857 4.58 1.44 20151202 025858 4.90 1.45 20151202 025859 5.22 1.46 20151202 025900 5.53 1.46 20151202 025901 5.67 1.46 20151202 025902 5.77 1.45 20151202 025903 5.89 1.45 20151202 025904 6.02 1.45 20151202 025905 6.18 1.46 20151202 025906 6.36 1.47 20151202 025907 6.53 1.48 20151202 025908 6.77 1.49 20151202 025909 7.05 1.51 20151202 025910 7.36 1.53 20151202 025911 7.54 1.55 20151202 025913 7.60 1.57 20151202 025914 7.64 1.58 20151202 025915 7.66 1.58 20151202 025916 7.66 1.58 20151202 025917 7.66 1.58 20151202 025918 7.69 1.58 20151202 025919 7.76 1.58 20151202 025920 7.86 1.58 20151202 025921 7.98 1.58 20151202 025922 8.15 1.60 20151202 025923 8.39 1.62 20151202 025924 8.58 1.64 20151202 025925 8.74 1.66 20151202 025926 8.85 1.68 20151202 025927 8.91 1.70 20151202 025928 8.93 1.72 20151202 025929 8.89 1.74 20151202 025930 8.81 1.76 20151202 025931 8.68 1.78 20151202 025932 8.52 1.79 20151202 025933 8.40 1.79 20151202 025934 8.32 1.79 20151202 025935 8.28 1.79 20151202 025936 8.27 1.78 20151202 025937 8.30 1.78 20151202 025938 8.37 1.78 20151202 025939 8.48 1.78 20151202 025940 8.63 1.78 20151202 025941 8.81 1.78 20151202 025942 8.99 1.79 20151202 025943 9.14 1.81 20151202 025944 9.29 1.82 20151202 025945 9.45 1.84 20151202 025946 9.61 1.85 20151202 025947 9.77 1.86 20151202 025948 9.93 1.87 20151202 025949 10.10 1.88 20151202 025950 10.27 1.89 20151202 025951 10.44 1.89 20151202 025952 10.47 1.90 20151202 025953 10.32 1.90 20151202 025954 10.21 1.90 20151202 025955 10.07 1.90 20151202 025956 9.95 1.90 20151202 025957 9.85 1.91 20151202 025958 9.75 1.92 20151202 025959 9.68 1.93 20151202 030000 9.62 1.94 20151202 030001 9.58 1.95 20151202 030003 9.53 1.96 20151202 030004 9.39 1.96 20151202 030005 9.24 1.96 20151202 030006 9.10 1.96 20151202 030007 8.95 1.96 20151202 030008 8.81 1.97 20151202 030009 8.58 1.97 20151202 030010 8.34 1.97 20151202 030011 8.11 1.97 20151202 030012 7.87 1.97 20151202 030013 7.61 1.97 20151202 030014 7.26 1.98 20151202 030015 6.95 2.00 20151202 030016 6.72 2.01 20151202 030017 6.47 2.02 20151202 030018 6.24 2.03 20151202 030019 6.05 2.04 20151202 030020 5.89 2.04 20151202 030021 5.76 2.05 20151202 030022 5.65 2.05 20151202 030023 5.56 2.05 20151202 030024 5.35 2.04 20151202 030025 5.15 2.03 20151202 030026 4.96 2.01 20151202 030027 4.80 2.01 20151202 030028 4.65 2.00 20151202 030029 4.52 1.99 20151202 030030 4.42 1.99 20151202 030031 4.34 1.98 20151202 030032 4.28 1.98 20151202 030033 4.26 1.98 20151202 030034 4.06 1.97 20151202 030035 3.93 1.95 20151202 030036 3.87 1.94 20151202 030037 3.89 1.92 20151202 030038 3.97 1.91 20151202 030039 4.11 1.90 20151202 030040 4.22 1.90 20151202 030041 4.44 1.89 20151202 030042 4.69 1.88 20151202 030043 4.96 1.88 20151202 030044 4.93 1.88 20151202 030045 4.85 1.88 20151202 030046 4.80 1.88 20151202 030047 4.77 1.87 20151202 030048 4.77 1.87 20151202 030049 4.79 1.86 20151202 030050 4.80 1.85 20151202 030051 4.86 1.84 20151202 030052 4.93 1.83 20151202 030054 5.03 1.82 20151202 030055 5.08 1.81 20151202 030056 5.11 1.82 20151202 030057 5.15 1.82 20151202 030058 5.21 1.82 20151202 030059 5.26 1.83 20151202 030100 5.27 1.84 20151202 030101 5.32 1.85 20151202 030102 5.37 1.86 20151202 030103 5.43 1.88 20151202 030104 5.50 1.89 20151202 030105 5.43 1.90 20151202 030106 5.32 1.91 20151202 030107 5.22 1.91 20151202 030108 5.17 1.91 20151202 030109 5.17 1.91 20151202 030110 5.21 1.91 20151202 030111 5.30 1.90 20151202 030112 5.44 1.90 20151202 030113 5.63 1.89 20151202 030114 5.90 1.88 20151202 030115 6.16 1.87 20151202 030116 6.41 1.88 20151202 030117 6.66 1.88 20151202 030118 6.91 1.88 20151202 030119 7.16 1.88 20151202 030120 7.39 1.89 20151202 030121 7.65 1.89 20151202 030122 7.92 1.89 20151202 030123 8.12 1.89 20151202 030124 8.20 1.90 20151202 030125 8.22 1.90 20151202 030126 7.93 1.90 20151202 030127 7.65 1.90 20151202 030128 7.36 1.91 20151202 030129 7.07 1.91 20151202 030130 6.79 1.91 20151202 030131 6.51 1.91 20151202 030132 6.25 1.91 20151202 030133 5.98 1.92 20151202 030134 5.75 1.92 20151202 030135 5.56 1.92 20151202 030136 5.48 1.90 20151202 030137 5.42 1.88 20151202 030138 5.40 1.86 20151202 030139 5.41 1.84 20151202 030140 5.45 1.83 20151202 030141 5.50 1.81 20151202 030142 5.61 1.79 20151202 030143 5.75 1.77 20151202 030145 5.91 1.75 20151202 030146 6.06 1.73 20151202 030147 6.09 1.73 20151202 030148 6.01 1.73 20151202 030149 5.91 1.74 20151202 030150 5.87 1.74 20151202 030151 5.85 1.74 20151202 030152 5.85 1.75 20151202 030153 5.88 1.75 20151202 030154 5.94 1.75 20151202 030155 6.04 1.75 20151202 030156 6.19 1.76 20151202 030157 6.28 1.75 20151202 030158 6.36 1.73 20151202 030159 6.46 1.71 20151202 030200 6.58 1.70 20151202 030201 6.72 1.68 20151202 030202 6.94 1.66 20151202 030203 7.14 1.64 20151202 030204 7.35 1.63 20151202 030205 7.60 1.61 20151202 030206 7.87 1.59 20151202 030207 8.12 1.58 20151202 030208 8.40 1.57 20151202 030209 8.57 1.55 20151202 030210 8.71 1.53 20151202 030211 8.54 1.52 20151202 030212 8.38 1.50 20151202 030213 8.16 1.50 20151202 030214 8.03 1.49 20151202 030215 7.91 1.48 20151202 030216 7.80 1.48 20151202 030217 7.71 1.48 20151202 030218 7.57 1.49 20151202 030219 7.51 1.49 20151202 030220 7.46 1.49 20151202 030221 7.42 1.49 20151202 030222 7.39 1.49 20151202 030223 7.33 1.49 20151202 030224 7.32 1.48 20151202 030225 7.33 1.48 20151202 030226 7.34 1.47 20151202 030227 7.32 1.46 20151202 030228 7.12 1.47 20151202 030229 6.96 1.47 20151202 030230 6.85 1.47 20151202 030231 6.78 1.48 20151202 030232 6.77 1.48 20151202 030233 6.86 1.48 20151202 030235 6.99 1.48 20151202 030236 7.12 1.47 20151202 030237 7.26 1.47 20151202 030238 7.38 1.46 20151202 030239 7.25 1.47 20151202 030240 7.11 1.49 20151202 030241 7.00 1.50 20151202 030242 6.93 1.52 20151202 030243 6.87 1.53 20151202 030244 6.84 1.55 20151202 030245 6.83 1.57 20151202 030246 6.89 1.58 20151202 030247 6.94 1.59 20151202 030248 7.01 1.61 20151202 030249 7.10 1.63 20151202 030250 7.27 1.67 20151202 030251 7.41 1.70 20151202 030252 7.57 1.74 20151202 030253 7.77 1.77 20151202 030254 8.06 1.81 20151202 030255 8.31 1.84 20151202 030256 8.57 1.87 20151202 030257 8.79 1.90 20151202 030258 8.98 1.94 20151202 030259 9.05 1.96 20151202 030300 8.93 1.98 20151202 030301 8.84 1.99 20151202 030302 8.72 2.01 20151202 030303 8.59 2.03 20151202 030304 8.52 2.05 20151202 030305 8.39 2.08 20151202 030306 8.26 2.10 20151202 030307 8.13 2.13 20151202 030308 8.04 2.17 20151202 030309 7.98 2.20 20151202 030310 8.16 2.23 20151202 030311 8.39 2.27 20151202 030312 8.58 2.30 20151202 030313 8.83 2.34 20151202 030314 9.13 2.38 20151202 030315 9.41 2.42 20151202 030316 9.71 2.47 20151202 030317 10.05 2.52 20151202 030318 10.41 2.56 20151202 030319 10.80 2.59 20151202 030320 11.20 2.59 20151202 030321 11.54 2.60 20151202 030322 11.86 2.62 20151202 030323 12.20 2.63 20151202 030324 12.45 2.65 20151202 030326 12.68 2.67 20151202 030327 12.89 2.70 20151202 030328 13.03 2.72 20151202 030329 13.16 2.74 20151202 030330 13.26 2.77 20151202 030331 13.19 2.78 20151202 030332 13.03 2.77 20151202 030333 12.87 2.76 20151202 030334 12.71 2.75 20151202 030335 12.56 2.73 20151202 030336 12.44 2.71 20151202 030337 12.29 2.69 20151202 030338 12.16 2.66 20151202 030339 12.02 2.62 20151202 030340 11.91 2.59 20151202 030341 11.95 2.56 20151202 030342 11.79 2.52 20151202 030343 11.72 2.49 20151202 030344 11.70 2.46 20151202 030345 11.62 2.44 20151202 030346 11.56 2.42 20151202 030347 11.62 2.41 20151202 030348 11.61 2.41 20151202 030349 11.73 2.41 20151202 030350 11.80 2.42 20151202 030351 11.86 2.42 20151202 030352 12.18 2.41 20151202 030353 12.41 2.38 20151202 030354 12.83 2.37 20151202 030355 13.16 2.34 20151202 030356 13.68 2.32 20151202 030357 14.09 2.29 20151202 030358 14.54 2.25 20151202 030359 15.21 2.22 20151202 030400 15.74 2.18 20151202 030843 29.23 -0.06 20151202 030844 27.55 0.01 20151202 030845 25.65 0.10 20151202 030846 24.10 0.13 20151202 030847 22.81 0.20 20151202 030848 21.52 0.20 20151202 030849 20.45 0.24 20151202 030850 19.23 0.23 20151202 030851 18.26 0.21 20151202 030852 17.01 0.17 20151202 030853 15.77 0.11 20151202 030854 14.82 0.14 20151202 030855 13.77 0.13 20151202 030856 12.93 0.14 20151202 030857 11.96 0.12 20151202 030858 10.86 0.10 20151202 030859 9.68 0.08 20151202 030900 8.82 0.05 20151202 030901 7.82 0.03 20151202 030902 6.96 -0.01 20151202 030903 6.30 -0.02 20151202 030904 5.67 -0.03 20151202 030905 5.37 0.01 20151202 030906 5.03 0.04 20151202 030908 4.81 0.08 20151202 030909 4.49 0.09 20151202 030910 4.28 0.11 20151202 030911 3.96 0.11 20151202 030912 3.68 0.12 20151202 030913 3.13 0.15 20151202 030914 2.67 0.16 20151202 030915 2.31 0.19 20151202 030916 1.99 0.23 20151202 030917 2.03 0.29 20151202 030918 2.40 0.36 20151202 030919 2.90 0.42 20151202 030920 3.56 0.48 20151202 030921 4.10 0.52 20151202 030922 4.82 0.57 20151202 030923 5.44 0.60 20151202 030924 6.09 0.63 20151202 030925 6.69 0.66 20151202 030926 7.22 0.69 20151202 030927 7.55 0.72 20151202 030928 7.65 0.80 20151202 030929 7.76 0.87 20151202 030930 7.95 0.95 20151202 030931 8.14 1.01 20151202 030932 8.41 1.08 20151202 030933 8.66 1.12 20151202 030934 9.02 1.18 20151202 030935 9.38 1.22 20151202 030936 9.83 1.26 20151202 030937 10.26 1.28 20151202 030938 10.75 1.31 20151202 030939 10.73 1.31 20151202 030940 10.52 1.30 20151202 030941 10.34 1.28 20151202 030942 10.15 1.27 20151202 030943 9.98 1.25 20151202 030944 9.84 1.25 20151202 030945 9.68 1.23 20151202 030946 9.53 1.21 20151202 030947 9.39 1.20 20151202 030948 9.26 1.18 20151202 030949 9.15 1.16 20151202 030950 9.04 1.13 20151202 030951 8.95 1.10 20151202 030952 8.76 1.08 20151202 030953 8.59 1.07 20151202 030954 8.33 1.06 20151202 030955 8.07 1.05 20151202 030956 7.78 1.04 20151202 030957 7.48 1.04 20151202 030959 7.16 1.04 20151202 031000 6.83 1.05 20151202 031001 6.48 1.06 20151202 031002 6.31 1.05 20151202 031003 6.24 1.05 20151202 031004 6.24 1.04 20151202 031005 6.23 1.04 20151202 031006 6.26 1.03 20151202 031007 6.21 1.03 20151202 031008 6.18 1.03 20151202 031009 6.09 1.02 20151202 031010 6.01 1.02 20151202 031011 5.86 1.02 20151202 031012 5.70 1.01 20151202 031013 5.49 1.01 20151202 031014 5.22 1.02 20151202 031015 4.96 1.03 20151202 031016 4.72 1.05 20151202 031017 4.51 1.06 20151202 031018 4.49 1.08 20151202 031019 4.69 1.08 20151202 031020 4.85 1.08 20151202 031021 5.01 1.08 20151202 031022 5.18 1.08 20151202 031023 5.35 1.08 20151202 031024 5.54 1.06 20151202 031025 5.75 1.05 20151202 031026 5.96 1.04 20151202 031027 6.19 1.04 20151202 031028 6.36 1.04 20151202 031029 6.54 1.05 20151202 031030 6.58 1.06 20151202 031031 6.56 1.06 20151202 031032 6.54 1.06 20151202 031033 6.51 1.06 20151202 031034 6.56 1.05 20151202 031035 6.59 1.05 20151202 031036 6.51 1.03 20151202 031037 6.40 1.01 20151202 031038 6.27 0.99 20151202 031039 6.18 0.97 20151202 031040 6.09 0.96 20151202 031041 6.02 0.94 20151202 031042 6.03 0.94 20151202 031043 6.14 0.94 20151202 031044 6.29 0.94 20151202 031045 6.47 0.94 20151202 031046 6.71 0.95 20151202 031047 6.97 0.95 20151202 031049 7.20 0.96 20151202 031050 7.47 0.97 20151202 031051 7.66 0.99 20151202 031052 7.83 1.01 20151202 031053 8.00 1.04 20151202 031054 8.11 1.06 20151202 031055 7.98 1.08 20151202 031056 7.81 1.10 20151202 031057 7.67 1.11 20151202 031058 7.52 1.13 20151202 031059 7.34 1.15 20151202 031100 7.43 1.17 20151202 031101 7.58 1.19 20151202 031102 7.72 1.21 20151202 031103 7.89 1.22 20151202 031104 8.13 1.24 20151202 031105 8.35 1.26 20151202 031106 8.62 1.28 20151202 031107 9.00 1.30 20151202 031108 9.30 1.32 20151202 031109 9.61 1.34 20151202 031110 9.98 1.36 20151202 031111 10.22 1.38 20151202 031112 10.41 1.41 20151202 031113 10.64 1.43 20151202 031114 10.84 1.45 20151202 031115 11.04 1.47 20151202 031116 11.29 1.48 20151202 031117 11.47 1.49 20151202 031118 11.65 1.52 20151202 031119 11.82 1.54 20151202 031120 12.04 1.56 20151202 031121 12.22 1.58 20151202 031122 12.40 1.60 20151202 031123 12.27 1.62 20151202 031124 12.06 1.65 20151202 031125 11.82 1.67 20151202 031126 11.52 1.69 20151202 031127 11.23 1.72 20151202 031128 10.95 1.74 20151202 031129 10.64 1.77 20151202 031130 10.41 1.79 20151202 031131 10.24 1.82 20151202 031132 10.10 1.84 20151202 031133 9.97 1.87 20151202 031134 9.89 1.89 20151202 031135 9.75 1.90 20151202 031136 9.59 1.92 20151202 031137 9.40 1.92 20151202 031138 9.23 1.93 20151202 031140 9.06 1.93 20151202 031141 8.92 1.93 20151202 031142 8.85 1.92 20151202 031143 8.83 1.92 20151202 031144 8.87 1.91 20151202 031145 8.99 1.91 20151202 031146 9.15 1.90 20151202 031147 9.34 1.90 20151202 031148 9.46 1.90 20151202 031149 9.57 1.90 20151202 031150 9.54 1.91 20151202 031151 9.39 1.92 20151202 031152 9.19 1.95 20151202 031153 9.00 1.97 20151202 031154 8.82 1.99 20151202 031155 8.64 2.01 20151202 031156 8.46 2.04 20151202 031157 8.34 2.05 20151202 031158 8.19 2.08 20151202 031159 8.05 2.09 20151202 031200 7.93 2.10 20151202 031201 7.88 2.12 20151202 031202 7.90 2.13 20151202 031203 7.93 2.15 20151202 031204 8.00 2.18 20151202 031205 8.11 2.20 20151202 031206 8.27 2.23 20151202 031207 8.54 2.26 20151202 031208 8.79 2.30 20151202 031209 9.08 2.34 20151202 031210 9.41 2.38 20151202 031211 9.12 2.36 20151202 031212 8.84 2.33 20151202 031213 8.56 2.31 20151202 031214 8.33 2.30 20151202 031215 8.14 2.30 20151202 031216 8.01 2.30 20151202 031217 7.92 2.31 20151202 031218 7.97 2.32 20151202 031219 8.01 2.34 20151202 031220 8.11 2.37 20151202 031221 7.98 2.38 20151202 031222 7.79 2.40 20151202 031223 7.26 2.41 20151202 031224 6.55 2.41 20151202 031225 6.00 2.42 20151202 031226 5.48 2.43 20151202 031227 5.00 2.45 20151202 031228 4.57 2.47 20151202 031230 4.19 2.49 20151202 031231 3.88 2.52 20151202 031232 3.73 2.55 20151202 031233 3.60 2.58 20151202 031234 3.49 2.61 20151202 031235 3.42 2.65 20151202 031236 3.38 2.69 20151202 031237 3.37 2.72 20151202 031238 3.40 2.76 20151202 031239 3.40 2.79 20151202 031240 3.52 2.83 20151202 031241 3.47 2.86 20151202 031242 3.40 2.88 20151202 031243 3.37 2.92 20151202 031244 3.33 2.96 20151202 031245 3.32 2.99 20151202 031246 3.38 3.04 20151202 031247 3.45 3.09 20151202 031248 3.41 3.12 20151202 031249 3.54 3.15 20151202 031250 3.53 3.15 20151202 031251 3.44 3.14 20151202 031252 3.45 3.13 20151202 031253 3.57 3.13 20151202 031254 3.84 3.13 20151202 031255 4.15 3.13 20151202 031256 4.57 3.14 20151202 031257 4.98 3.15 20151202 031258 5.49 3.16 20151202 031259 5.94 3.18 20151202 031300 6.25 3.20 20151202 031301 6.43 3.22 20151202 031302 6.69 3.25 20151202 031303 6.92 3.28 20151202 031304 7.20 3.32 20151202 031305 7.46 3.35 20151202 031306 7.76 3.40 20151202 031307 8.03 3.44 20151202 031308 8.35 3.49 20151202 031309 8.61 3.50 20151202 031310 8.87 3.52 20151202 031311 9.18 3.53 20151202 031312 9.47 3.54 20151202 031313 9.91 3.56 20151202 031314 10.32 3.59 20151202 031315 10.66 3.62 20151202 031316 10.98 3.65 20151202 031317 11.27 3.69 20151202 031318 11.56 3.73 20151202 031319 11.91 3.76 20151202 031321 12.28 3.79 20151202 031322 12.69 3.82 20151202 031323 13.09 3.84 20151202 031324 13.55 3.86 20151202 031325 14.03 3.88 20151202 031326 14.55 3.90 20151202 031327 15.35 3.92 20151202 031328 16.44 3.94 20151202 031329 17.46 3.96 20151202 031330 18.39 3.97 20151202 031331 19.25 3.97 20151202 031332 20.03 3.98 20151202 031333 20.62 3.98 20151202 031334 21.24 3.97 20151202 031335 21.77 3.96 20151202 031336 22.61 3.95 20151202 031337 23.49 3.93 20151202 031338 24.44 3.91 20151202 031339 25.70 3.90 20151202 031340 26.98 3.90 20151202 031341 28.19 3.90 20151202 031342 29.33 3.89 20151202 031343 30.40 3.89 20151202 031344 31.24 3.90 20151202 031345 31.96 3.92 20151202 031346 32.63 3.93 20151202 031347 33.25 3.93 20151202 031348 33.83 3.92 20151202 031349 34.36 3.90 20151202 031350 34.81 3.88 20151202 031351 35.25 3.85 20151202 031352 35.50 3.85 20151202 031353 35.49 3.84 20151202 031354 35.47 3.84 20151202 031355 35.45 3.83 20151202 031356 35.42 3.83 20151202 031357 35.38 3.82 20151202 031358 35.35 3.81 20151202 031359 35.30 3.80 20151202 031400 35.24 3.79 20151202 031401 35.07 3.78 20151202 031402 34.85 3.74 20151202 031403 34.68 3.70 20151202 031404 34.48 3.65 20151202 031405 34.26 3.62 20151202 031406 34.05 3.58 20151202 031407 33.85 3.54 20151202 031408 33.72 3.52 20151202 031409 33.56 3.53 20151202 031410 33.32 3.52 20151202 031412 33.10 3.52 20151202 031413 32.85 3.51 20151202 031414 32.52 3.49 20151202 031415 32.22 3.48 20151202 031416 31.89 3.46 20151202 031417 31.53 3.42 20151202 031418 31.29 3.36 20151202 031419 30.99 3.30 20151202 031420 30.69 3.24 20151202 031421 30.31 3.18 20151202 031422 29.93 3.13 20151202 031423 29.55 3.07 20151202 031424 29.03 3.01 20151202 031425 28.66 2.95 20151202 031426 28.47 2.88 20151202 031427 28.42 2.81 20151202 031428 28.40 2.75 20151202 031429 28.50 2.68 20151202 031430 28.67 2.63 20151202 031431 28.93 2.56 20151202 031432 29.17 2.48 20151202 031433 29.11 2.44 20151202 031434 29.03 2.41 20151202 031435 28.98 2.38 20151202 031436 28.94 2.35 20151202 031437 28.92 2.32 20151202 031438 28.91 2.29 20151202 031439 28.89 2.26 20151202 031440 28.73 2.22 20151202 031441 28.36 2.19 20151202 031442 27.88 2.16 20151202 031443 27.33 2.13 20151202 031444 26.72 2.11 20151202 031445 26.03 2.10 20151202 031446 25.23 2.09 20151202 031447 24.35 2.07 20151202 031448 23.19 2.03 20151202 031449 22.17 1.99 20151202 031450 21.26 1.96 20151202 031451 20.30 1.92 20151202 031452 19.45 1.88 20151202 031453 18.63 1.84 20151202 031454 17.87 1.80 20151202 031455 17.00 1.75 20151202 031456 16.02 1.71 20151202 031457 15.04 1.66 20151202 031458 14.08 1.62 20151202 031459 12.95 1.56 20151202 031500 11.94 1.51 20151202 031502 10.99 1.44 20151202 031503 10.26 1.39 20151202 031504 9.72 1.37 20151202 031505 9.29 1.35 20151202 031506 9.02 1.33 20151202 031507 8.94 1.32 20151202 031508 9.07 1.31 20151202 031509 9.36 1.31 20151202 031510 9.69 1.30 20151202 031511 9.82 1.28 20151202 031512 10.15 1.25 20151202 031513 10.62 1.23 20151202 031514 11.08 1.22 20151202 031515 11.74 1.20 20151202 031516 12.37 1.20 20151202 031517 12.81 1.22 20151202 031518 12.49 1.27 20151202 031519 12.20 1.32 20151202 031520 11.67 1.36 20151202 031521 11.04 1.41 20151202 031522 10.10 1.47 20151202 031523 9.11 1.52 20151202 031524 7.85 1.55 20151202 031525 6.35 1.58 20151202 031526 5.07 1.60 20151202 031527 3.99 1.63 20151202 031528 3.09 1.66 20151202 031533 8.26 1.80 20151202 031534 9.32 1.83 20151202 031537 11.99 1.91 20151202 031538 12.13 1.94 20151202 031539 12.22 1.97 20151202 031540 12.18 2.00 20151202 031541 12.07 2.01 20151202 031542 11.94 2.03 20151202 031543 11.96 2.04 20151202 031544 12.12 2.05 20151202 031545 12.50 2.05 20151202 031546 12.83 2.05 20151202 031547 13.12 2.06 20151202 031548 13.39 2.08 20151202 031549 13.57 2.10 20151202 031550 13.75 2.13 20151202 031551 14.39 2.15 20151202 031553 15.02 2.16 20151202 031554 15.53 2.18 20151202 031555 16.10 2.19 20151202 031556 16.63 2.20 20151202 031557 17.12 2.20 20151202 031558 17.40 2.17 20151202 031559 17.55 2.14 20151202 031600 17.75 2.09 20151202 031601 17.91 2.07 20151202 031602 18.08 2.04 20151202 031603 18.30 2.02 20151202 031604 18.52 2.00 20151202 031605 18.82 1.97 20151202 031606 19.14 1.94 20151202 031607 19.40 1.92 20151202 031608 19.64 1.91 20151202 031609 19.89 1.89 20151202 031610 20.08 1.88 20151202 031611 19.61 1.87 20151202 031612 19.10 1.86 20151202 031613 18.56 1.85 20151202 031614 18.10 1.84 20151202 031615 17.68 1.82 20151202 031616 17.46 1.80 20151202 031617 17.79 1.75 20151202 031618 18.17 1.71 20151202 031619 18.51 1.67 20151202 031620 18.86 1.64 20151202 031621 19.15 1.61 20151202 031622 19.39 1.58 20151202 031623 19.46 1.55 20151202 031624 19.52 1.52 20151202 031625 19.55 1.47 20151202 031626 19.61 1.42 20151202 031627 19.67 1.37 20151202 032732 8.99 1.16 20151202 032733 9.48 1.21 20151202 032734 10.15 1.27 20151202 032735 10.79 1.32 20151202 032736 11.39 1.38 20151202 032737 11.95 1.43 20151202 032738 12.48 1.48 20151202 032739 12.28 1.55 20151202 032740 12.10 1.61 20151202 032742 11.97 1.68 20151202 032743 11.91 1.74 20151202 032744 11.90 1.81 20151202 032745 12.06 1.87 20151202 032746 12.44 1.88 20151202 032747 12.83 1.89 20151202 032748 13.23 1.91 20151202 032749 13.60 1.92 20151202 032750 14.02 1.94 20151202 032751 14.40 1.99 20151202 032752 14.69 2.06 20151202 032753 14.89 2.11 20151202 032754 15.05 2.18 20151202 032755 15.14 2.24 20151202 032756 15.16 2.30 20151202 032757 15.54 2.39 20151202 032758 16.02 2.49 20151202 032759 16.50 2.58 20151202 032800 16.94 2.68 20151202 032801 17.27 2.75 20151202 032802 17.52 2.83 20151202 032803 17.50 2.89 20151202 032804 17.49 2.95 20151202 032805 17.53 3.01 20151202 032806 17.58 3.07 20151202 032807 17.66 3.12 20151202 032808 17.74 3.19 20151202 032809 17.81 3.27 20151202 032810 17.95 3.37 20151202 032811 18.14 3.46 20151202 032812 18.42 3.57 20151202 032813 18.73 3.67 20151202 032814 19.08 3.78 20151202 032815 19.13 3.89 20151202 032816 19.17 3.98 20151202 032817 19.22 4.07 20151202 032818 19.28 4.16 20151202 032819 19.35 4.26 20151202 032820 19.40 4.34 20151202 032821 19.39 4.40 20151202 032822 19.35 4.48 20151202 032823 19.29 4.55 20151202 032824 19.21 4.63 20151202 032825 19.11 4.70 20151202 032826 19.00 4.77 20151202 032827 19.01 4.87 20151202 032828 19.04 4.96 20151202 032829 19.07 5.05 20151202 032830 19.07 5.12 20151202 032832 18.99 5.19 20151202 032833 18.92 5.26 20151202 032834 18.66 5.33 20151202 032835 18.38 5.40 20151202 032836 18.13 5.47 20151202 032837 17.89 5.53 20151202 032838 17.66 5.60 20151202 032839 17.39 5.67 20151202 032840 17.38 5.74 20151202 032841 17.47 5.81 20151202 032842 17.56 5.89 20151202 032843 17.68 5.95 20151202 032844 17.86 6.02 20151202 032845 18.05 6.10 20151202 032846 18.08 6.17 20151202 032847 17.69 6.24 20151202 032848 17.33 6.31 20151202 032849 16.98 6.37 20151202 032850 16.52 6.44 20151202 032851 16.10 6.51 20151202 032852 15.66 6.58 20151202 032853 15.56 6.63 20151202 032854 15.57 6.69 20151202 032855 15.55 6.73 20151202 032856 15.62 6.78 20151202 032857 15.68 6.81 20151202 032858 15.76 6.85 20151202 032859 15.90 6.89 20151202 032900 16.07 6.95 20151202 032901 16.29 7.00 20151202 032902 16.39 7.04 20151202 032903 16.50 7.09 20151202 032904 16.54 7.13 20151202 032905 16.48 7.17 20151202 032906 16.35 7.17 20151202 032907 16.15 7.16 20151202 032908 16.01 7.16 20151202 032909 15.80 7.17 20151202 032910 15.66 7.17 20151202 032911 15.46 7.19 20151202 032912 15.34 7.20 20151202 032913 15.33 7.22 20151202 032914 15.38 7.24 20151202 032915 15.45 7.27 20151202 032916 15.56 7.31 20151202 032917 15.64 7.34 20151202 032918 15.80 7.37 20151202 032919 15.82 7.41 20151202 032920 15.82 7.45 20151202 032921 15.84 7.51 20151202 032923 15.90 7.56 20151202 032924 15.96 7.62 20151202 032925 16.05 7.68 20151202 032926 16.23 7.75 20151202 032927 16.20 7.79 20151202 032928 16.04 7.81 20151202 032929 15.83 7.83 20151202 032930 15.64 7.84 20151202 032931 15.57 7.85 20151202 032932 15.56 7.87 20151202 032933 15.64 7.89 20151202 032934 15.74 7.93 20151202 032935 15.75 7.96 20151202 032936 15.74 8.00 20151202 032937 15.65 8.02 20151202 032938 15.52 8.05 20151202 032939 15.32 8.07 20151202 032940 15.08 8.09 20151202 032941 14.92 8.10 20151202 032942 14.91 8.11 20151202 032943 14.90 8.12 20151202 032944 14.85 8.12 20151202 032945 14.90 8.13 20151202 032946 14.97 8.14 20151202 032947 15.06 8.17 20151202 032948 15.20 8.19 20151202 032949 15.36 8.21 20151202 032950 15.47 8.23 20151202 032951 15.54 8.23 20151202 032952 15.55 8.23 20151202 032953 15.50 8.22 20151202 032954 15.44 8.21 20151202 032955 15.30 8.18 20151202 032956 15.20 8.19 20151202 032957 15.11 8.21 20151202 032958 15.02 8.23 20151202 032959 15.05 8.25 20151202 033000 15.09 8.27 20151202 033001 15.15 8.30 20151202 033002 15.22 8.31 20151202 033003 15.56 8.31 20151202 033004 16.06 8.27 20151202 033005 16.43 8.23 20151202 033006 16.82 8.18 20151202 033007 17.19 8.12 20151202 033008 17.43 8.06 20151202 033009 17.68 7.98 20151202 033010 17.83 7.90 20151202 033011 17.73 7.90 20151202 033013 17.62 7.95 20151202 033014 17.56 8.00 20151202 033015 17.57 8.04 20151202 033016 17.63 8.08 20151202 033017 17.75 8.11 20151202 033018 17.90 8.15 20151202 033019 18.02 8.17 20151202 033020 17.96 8.19 20151202 033021 17.83 8.19 20151202 033022 17.61 8.19 20151202 033023 17.29 8.18 20151202 033024 16.91 8.16 20151202 033025 16.41 8.12 20151202 033026 16.18 8.09 20151202 033027 16.17 8.08 20151202 033028 16.30 8.09 20151202 033029 16.45 8.10 20151202 033030 16.67 8.11 20151202 033031 16.88 8.12 20151202 033032 17.15 8.12 20151202 033033 17.49 8.13 20151202 033034 17.84 8.14 20151202 033035 18.13 8.13 20151202 033036 18.37 8.11 20151202 033037 18.55 8.09 20151202 033038 18.71 8.08 20151202 033039 18.77 8.06 20151202 033040 18.82 8.05 20151202 033041 18.87 8.05 20151202 033042 18.92 8.05 20151202 033043 18.98 8.04 20151202 033044 19.04 8.04 20151202 033045 19.11 8.03 20151202 033046 19.17 8.03 20151202 033047 19.26 8.02 20151202 033048 19.34 8.02 20151202 033049 19.42 8.02 20151202 033050 19.52 8.02 20151202 033051 19.61 8.01 20151202 033052 19.66 8.02 20151202 033053 19.71 8.04 20151202 033054 19.75 8.06 20151202 033056 19.84 8.11 20151202 033057 19.88 8.14 20151202 033058 19.92 8.18 20151202 033059 20.02 8.21 20151202 033100 20.23 8.23 20151202 033101 20.48 8.23 20151202 033102 20.78 8.23 20151202 033104 21.11 8.22 20151202 033105 21.45 8.21 20151202 033106 21.77 8.19 20151202 033107 22.01 8.19 20151202 033108 22.18 8.18 20151202 033109 22.03 8.21 20151202 033110 21.92 8.22 20151202 033111 21.86 8.23 20151202 033112 21.83 8.23 20151202 033113 21.84 8.23 20151202 033115 21.98 8.19 20151202 033116 22.12 8.17 20151202 033117 22.22 8.14 20151202 033118 22.22 8.14 20151202 033119 22.30 8.15 20151202 033120 22.37 8.17 20151202 033121 22.48 8.19 20151202 033123 22.65 8.24 20151202 033124 22.74 8.27 20151202 033125 22.86 8.30 20151202 033126 22.94 8.33 20151202 033127 23.00 8.34 20151202 033128 23.10 8.37 20151202 033130 23.25 8.42 20151202 033131 23.12 8.39 20151202 033132 23.00 8.38 20151202 033133 22.94 8.37 20151202 033134 22.90 8.37 20151202 033135 22.82 8.35 20151202 033136 22.76 8.33 20151202 033137 22.68 8.31 20151202 033138 22.62 8.29 20151202 033139 22.54 8.28 20151202 033140 22.49 8.27 20151202 033141 22.40 8.26 20151202 033142 22.35 8.26 20151202 033143 22.18 8.21 20151202 033144 22.25 8.18 20151202 033145 22.40 8.16 20151202 033146 22.48 8.13 20151202 033147 22.56 8.10 20151202 033148 22.57 8.06 20151202 033149 22.58 8.02 20151202 033150 22.54 7.98 20151202 033151 22.46 7.93 20151202 033152 22.37 7.88 20151202 033153 22.18 7.80 20151202 033155 22.00 7.71 20151202 033157 21.76 7.58 20151202 033158 21.72 7.52 20151202 033159 21.71 7.47 20151202 033200 21.73 7.41 20151202 033201 21.80 7.35 20151202 033202 21.87 7.30 20151202 033203 21.87 7.24 20151202 033204 21.47 7.16 20151202 033205 21.00 7.07 20151202 033207 20.21 6.91 20151202 033208 19.84 6.85 20151202 033209 19.48 6.79 20151202 033210 19.27 6.74 20151202 033211 19.11 6.70 20151202 033212 19.02 6.66 20151202 033213 18.99 6.60 20151202 033214 19.02 6.55 20151202 033215 18.96 6.49 20151202 033216 18.84 6.42 20151202 033217 18.68 6.36 20151202 033218 18.46 6.29 20151202 033219 18.19 6.21 20151202 033220 17.89 6.14 20151202 033221 17.89 6.15 20151202 033222 17.94 6.18 20151202 033223 18.19 6.22 20151202 033224 18.43 6.26 20151202 033225 18.66 6.31 20151202 033226 18.96 6.38 20151202 033227 19.17 6.44 20151202 033228 19.36 6.50 20151202 033229 19.55 6.56 20151202 033230 19.73 6.63 20151202 033231 19.90 6.70 20151202 033232 20.13 6.79 20151202 033233 20.21 6.83 20151202 033234 20.29 6.88 20151202 033235 20.36 6.94 20151202 033236 20.42 7.01 20151202 033237 20.52 7.10 20151202 033238 20.55 7.20 20151202 033239 20.56 7.30 20151202 033240 20.56 7.41 20151202 033241 20.58 7.55 20151202 033242 20.53 7.68 20151202 033243 20.70 7.80 20151202 033245 20.97 7.92 20151202 033246 21.38 8.01 20151202 033247 21.89 8.13 20151202 033248 22.31 8.24 20151202 033249 22.73 8.35 20151202 033250 23.14 8.46 20151202 033251 23.61 8.60 20151202 033252 23.99 8.72 20151202 033253 24.33 8.84 20151202 033254 24.71 8.93 20151202 033255 25.22 9.02 20151202 033256 25.68 9.09 20151202 033258 26.61 9.17 20151202 033259 27.15 9.22 20151202 033300 27.62 9.26 20151202 033301 28.09 9.30 20151202 033302 28.52 9.35 20151202 033303 29.04 9.41 20151202 033304 29.46 9.46 20151202 033305 29.76 9.50 20151202 033306 30.06 9.53 20151202 033307 30.44 9.56 20151202 033308 30.74 9.56 20151202 033309 31.27 9.56 20151202 033310 32.03 9.57 20151202 033311 32.65 9.56 20151202 033312 33.27 9.56 20151202 033313 33.91 9.56 20151202 033314 34.69 9.57 20151202 033315 35.32 9.57 20151202 033316 35.93 9.58 20151202 033317 36.68 9.61 20151202 033318 37.29 9.62 20151202 033319 37.90 9.63 20151202 033320 38.52 9.64 20151202 033321 38.36 9.52 20151202 033322 38.19 9.42 20151202 033323 37.99 9.31 20151202 033324 37.69 9.18 20151202 033325 37.40 9.06 20151202 033326 37.12 8.94 20151202 033327 36.74 8.80 20151202 033328 36.40 8.69 20151202 033329 36.00 8.58 20151202 033330 35.49 8.46 20151202 033331 34.99 8.36 20151202 033332 34.32 8.26 20151202 033333 33.28 8.10 20151202 033334 32.44 7.97 20151202 033336 31.55 7.85 20151202 033337 30.53 7.71 20151202 033338 29.63 7.58 20151202 033339 28.84 7.46 20151202 033340 27.95 7.31 20151202 033341 27.32 7.19 20151202 033342 26.77 7.07 20151202 033343 26.19 6.93 20151202 033344 25.82 6.82 20151202 033345 25.78 6.74 20151202 033346 25.74 6.66 20151202 033347 25.75 6.60 20151202 033348 25.82 6.53 20151202 033349 25.88 6.46 20151202 033350 25.89 6.42 20151202 033351 25.95 6.37 20151202 033352 26.02 6.34 20151202 033353 26.11 6.31 20151202 033354 26.27 6.28 20151202 033355 26.42 6.27 20151202 033356 26.81 6.29 20151202 033357 27.54 6.34 20151202 033358 28.16 6.38 20151202 033359 28.87 6.43 20151202 033400 29.45 6.46 20151202 033401 30.08 6.50 20151202 033402 30.82 6.53 20151202 033403 31.45 6.55 20151202 033404 32.18 6.56 20151202 033405 32.84 6.56 20151202 033406 33.45 6.56 20151202 033407 34.15 6.54 20151202 033408 34.68 6.48 20151202 033409 35.29 6.43 20151202 033410 35.84 6.38 20151202 033411 36.35 6.34 20151202 033412 36.95 6.29 20151202 033413 37.38 6.25 20151202 033414 37.80 6.19 20151202 033415 38.08 6.15 20151202 033416 38.31 6.10 20151202 033417 38.58 6.05 20151202 033418 38.73 6.01 20151202 033419 38.57 5.96 20151202 033421 38.14 5.87 20151202 033422 37.92 5.82 20151202 033423 37.74 5.78 20151202 033424 37.54 5.73 20151202 033425 37.39 5.67 20151202 033427 37.27 5.58 20151202 033428 37.14 5.49 20151202 033429 36.96 5.38 20151202 033430 36.79 5.28 20151202 033431 36.42 5.15 20151202 033432 35.75 4.96 20151202 033433 35.20 4.80 20151202 033434 34.53 4.62 20151202 033435 33.97 4.47 20151202 033436 33.29 4.30 20151202 033437 32.71 4.15 20151202 033438 32.01 3.98 20151202 033439 31.45 3.85 20151202 033440 30.86 3.73 20151202 033441 30.12 3.58 20151202 033442 29.46 3.45 20151202 033443 28.54 3.30 20151202 033444 27.74 3.18 20151202 033445 26.74 3.03 20151202 033446 25.87 2.90 20151202 033447 24.78 2.75 20151202 033448 23.83 2.63 20151202 033449 22.66 2.48 20151202 033450 21.71 2.36 20151202 033451 20.50 2.21 20151202 033452 19.58 2.09 20151202 033453 18.64 1.97 20151202 033454 18.34 1.91 20151202 033455 18.09 1.85 20151202 033456 17.84 1.78 20151202 033457 17.66 1.71 20151202 033458 17.49 1.64 20151202 033459 17.39 1.58 20151202 033500 17.30 1.51 20151202 033501 17.26 1.45 20151202 033502 17.24 1.38 20151202 033503 17.26 1.32 20151202 033504 17.31 1.25 20151202 033505 17.50 1.26 20151202 033506 17.76 1.28 20151202 033507 17.98 1.30 20151202 033508 18.25 1.33 20151202 033509 18.49 1.36 20151202 033510 18.74 1.40 20151202 033511 18.99 1.45 20151202 033512 19.28 1.50 20151202 033513 19.53 1.56 20151202 033514 19.81 1.62 20151202 033515 20.07 1.68 20151202 033517 20.28 1.78 20151202 033518 20.52 1.90 20151202 033519 20.78 2.00 20151202 033520 21.13 2.14 20151202 033521 21.47 2.26 20151202 033522 21.85 2.40 20151202 033523 22.14 2.52 20151202 033524 22.54 2.67 20151202 033525 22.92 2.80 20151202 033526 23.26 2.94 20151202 033527 23.66 3.08 20151202 033528 24.77 3.26 20151202 033529 25.95 3.41 20151202 033530 27.36 3.57 20151202 033531 28.74 3.72 20151202 033532 30.39 3.89 20151202 033533 32.15 4.06 20151202 033534 34.40 4.26 20151202 033535 36.65 4.45 20151202 033536 39.03 4.65 20151202 033537 42.00 4.89 20151202 033538 44.51 5.08 20151202 033539 50.88 5.32 20151202 033540 56.95 5.53 20151202 033541 63.88 5.73 20151202 033542 70.11 5.91 20151202 033543 77.19 6.09 20151202 033544 84.74 6.28 20151202 033545 91.18 6.43 20151202 033546 97.21 6.54 20151202 033547 101.73 6.61 20151202 033548 107.03 6.67 20151202 033549 110.81 6.69 20151202 033550 104.96 6.40 20151202 033551 97.65 6.06 20151202 033552 88.60 5.65 20151202 033553 78.92 5.21 20151202 033554 70.58 4.82 20151202 033555 60.49 4.36 20151202 033556 51.39 3.93 20151202 033557 40.56 3.43 20151202 033558 30.65 2.97 20151202 033559 19.02 2.44 20151202 033600 8.33 1.97 20151202 033601 8.58 1.98 20151202 033602 9.04 2.01 20151202 033603 9.48 2.03 20151202 033604 10.08 2.06 20151202 033605 10.70 2.08 20151202 033606 11.22 2.11 20151202 033608 11.92 2.14 20151202 033609 12.51 2.17 20151202 033610 13.35 2.21 20151202 033611 14.10 2.24 20151202 033612 15.19 2.28 20151202 033613 15.23 2.25 20151202 033614 15.30 2.23 20151202 033615 15.11 2.20 20151202 033616 14.76 2.16 20151202 033617 14.37 2.11 20151202 033618 14.07 2.06 20151202 033619 13.82 2.01 20151202 033620 13.63 1.95 20151202 033621 13.51 1.90 20151202 033622 13.40 1.83 20151202 033623 13.41 1.77 20151202 033624 13.62 1.73 20151202 033625 13.90 1.70 20151202 033626 14.21 1.67 20151202 033627 14.49 1.65 20151202 033628 14.84 1.63 20151202 033629 15.14 1.62 20151202 033630 15.48 1.61 20151202 033631 15.74 1.62 20151202 033632 15.90 1.62 20151202 033633 16.05 1.63 20151202 033634 16.13 1.64 20151202 033635 16.24 1.64 20151202 033636 16.30 1.64 20151202 033637 16.35 1.64 20151202 033638 16.44 1.63 20151202 033639 16.48 1.63 20151202 033640 16.51 1.62 20151202 033641 16.58 1.61 20151202 033642 16.63 1.60 20151202 033643 16.59 1.59 20151202 033644 16.63 1.57 20151202 033645 16.67 1.57 20151202 033646 16.84 1.57 20151202 033647 17.01 1.56 20151202 033648 17.12 1.56 20151202 033649 17.25 1.57 20151202 033650 17.35 1.58 20151202 033651 17.44 1.58 20151202 033652 17.51 1.59 20151202 033653 17.57 1.61 20151202 033654 17.60 1.62 20151202 033655 17.62 1.64 20151202 033656 17.70 1.64 20151202 033658 17.76 1.63 20151202 033659 17.84 1.62 20151202 033700 17.89 1.61 20151202 033701 17.95 1.59 20151202 033702 18.11 1.57 20151202 033703 18.22 1.56 20151202 033704 18.33 1.54 20151202 033705 18.41 1.53 20151202 033706 18.46 1.53 20151202 033707 18.49 1.52 20151202 033708 18.22 1.53 20151202 033709 18.01 1.53 20151202 033710 17.75 1.53 20151202 033711 17.49 1.53 20151202 033712 17.28 1.52 20151202 033713 17.02 1.51 20151202 033714 16.77 1.50 20151202 033715 16.57 1.49 20151202 033716 16.32 1.48 20151202 033717 16.07 1.46 20151202 033718 15.59 1.44 20151202 033719 14.85 1.41 20151202 033720 14.11 1.37 20151202 033721 13.57 1.34 20151202 033722 12.98 1.31 20151202 033723 12.44 1.28 20151202 033724 12.03 1.25 20151202 033725 11.59 1.21 20151202 033726 11.19 1.18 20151202 033727 10.84 1.15 20151202 033728 10.60 1.12 20151202 033729 10.21 1.10 20151202 033730 9.72 1.08 20151202 033731 9.30 1.07 20151202 033732 8.76 1.06 20151202 033733 8.21 1.06 20151202 033734 7.82 1.05 20151202 033735 7.34 1.04 20151202 033736 6.89 1.03 20151202 033737 6.57 1.02 20151202 033738 6.19 1.01 20151202 033739 5.87 1.00 20151202 033740 6.09 0.99 20151202 033741 6.32 0.99 20151202 033742 6.61 0.99 20151202 033743 6.90 1.00 20151202 033744 7.15 1.01 20151202 033745 7.43 1.02 20151202 033746 7.69 1.04 20151202 033747 7.90 1.07 20151202 033749 8.13 1.10 20151202 033751 8.21 1.16 20151202 033752 7.68 1.15 20151202 033753 7.13 1.15 20151202 033754 6.64 1.15 20151202 033755 6.27 1.15 20151202 033756 5.90 1.15 20151202 033758 5.33 1.14 20151202 033759 5.15 1.14 20151202 033800 5.08 1.14 20151202 033801 5.03 1.14 20151202 033802 4.06 1.14 20151202 033803 2.92 1.13 20151202 033804 3.06 1.12 20151202 033805 4.44 1.11 20151202 033806 6.05 1.10 20151202 033807 8.18 1.08 20151202 033808 10.36 1.06 20151202 033809 12.01 1.04 20151202 033813 17.58 0.99 20151202 033814 17.45 0.99 20151202 033815 17.18 1.00 20151202 033816 16.79 1.00 20151202 033817 16.37 1.00 20151202 033818 15.75 1.01 20151202 033819 15.03 1.01 20151202 033820 14.33 1.02 20151202 033821 13.55 1.02 20151202 033822 12.61 1.03 20151202 033823 11.79 1.05 20151202 033824 11.16 1.06 20151202 033825 10.49 1.09 20151202 033826 9.75 1.14 20151202 033827 9.19 1.19 20151202 033828 8.60 1.23 20151202 033829 8.00 1.28 20151202 033830 7.44 1.33 20151202 033831 6.93 1.37 20151202 033832 6.50 1.40 20151202 033833 6.16 1.44 20151202 033834 5.37 1.49 20151202 033835 4.58 1.54 20151202 033836 3.90 1.58 20151202 033837 3.13 1.62 20151202 033838 2.44 1.66 20151202 033840 1.70 1.70 20151202 033841 1.09 1.73 20151202 033842 0.59 1.77 20151202 033843 0.83 1.80 20151202 033844 1.40 1.83 20151202 033845 1.70 1.85 20151202 033846 2.09 1.88 20151202 033847 2.51 1.91 20151202 033848 2.96 1.94 20151202 033849 3.33 1.97 20151202 033850 3.81 2.01 20151202 033851 4.32 2.05 20151202 033852 4.86 2.09 20151202 033853 5.41 2.13 20151202 033854 5.88 2.17 20151202 033855 6.48 2.22 20151202 033856 6.70 2.22 20151202 033857 6.91 2.22 20151202 033858 7.07 2.23 20151202 033859 7.25 2.22 20151202 033900 7.44 2.22 20151202 033901 7.60 2.21 20151202 033902 7.70 2.21 20151202 033903 7.80 2.19 20151202 033904 7.93 2.17 20151202 033905 8.00 2.14 20151202 033906 8.30 2.15 20151202 033907 8.75 2.18 20151202 033908 9.38 2.22 20151202 033909 10.10 2.25 20151202 033910 10.91 2.29 20151202 033911 11.60 2.32 20151202 033912 12.53 2.35 20151202 033913 13.52 2.39 20151202 033914 14.54 2.43 20151202 033915 15.64 2.46 20151202 033916 16.59 2.49 20151202 033917 15.91 2.53 20151202 033918 15.77 2.58 20151202 033919 16.16 2.62 20151202 033920 16.87 2.65 20151202 033921 18.24 2.69 20151202 033922 20.22 2.73 20151202 033923 22.53 2.78 20151202 033924 25.14 2.82 20151202 033925 27.35 2.85 20151202 033926 30.27 2.90 20151202 033927 32.79 2.91 20151202 033928 34.98 2.91 20151202 033930 37.25 2.91 20151202 033931 39.13 2.91 20151202 033932 41.48 2.92 20151202 033933 43.95 2.92 20151202 033934 46.52 2.93 20151202 033935 49.13 2.94 20151202 033936 51.41 2.95 20151202 033937 54.22 2.97 20151202 033938 56.08 2.98 20151202 033939 53.35 2.97 20151202 033940 50.60 2.96 20151202 033941 48.68 2.95 20151202 033942 46.00 2.94 20151202 033943 43.74 2.92 20151202 033944 41.82 2.91 20151202 033945 39.91 2.88 20151202 033946 39.04 2.86 20151202 033947 37.60 2.83 20151202 033948 36.85 2.79 20151202 033949 35.84 2.76 20151202 033950 35.15 2.72 20151202 033951 34.71 2.69 20151202 033952 33.29 2.65 20151202 033953 32.08 2.61 20151202 033954 30.38 2.58 20151202 033955 28.83 2.54 20151202 033956 27.35 2.52 20151202 033957 25.47 2.48 20151202 033958 23.21 2.45 20151202 033959 21.06 2.41 20151202 034000 18.72 2.37 20151202 034001 16.34 2.35 20151202 034002 14.57 2.34 20151202 034003 12.34 2.31 20151202 034004 10.41 2.29 20151202 034005 8.50 2.26 20151202 034006 6.97 2.23 20151202 034007 5.85 2.21 20151202 034008 4.80 2.18 20151202 034009 3.92 2.14 20151202 034010 3.77 2.12 20151202 034011 3.46 2.11 20151202 034012 3.39 2.10 20151202 034013 3.27 2.09 20151202 034015 3.08 2.07 20151202 034016 3.19 2.07 20151202 034017 3.15 2.07 20151202 034018 3.41 2.07 20151202 034019 3.62 2.07 20151202 034021 3.94 2.07 20151202 034022 4.11 2.08 20151202 034023 4.47 2.08 20151202 034024 4.73 2.08 20151202 034025 5.16 2.08 20151202 034026 5.46 2.07 20151202 034027 5.93 2.07 20151202 034028 6.26 2.06 20151202 034029 6.61 2.05 20151202 034030 7.11 2.04 20151202 034031 7.44 2.02 20151202 034032 7.80 2.01 20151202 034033 7.99 2.00 20151202 034034 8.24 1.99 20151202 034035 8.34 1.99 20151202 034036 8.49 1.98 20151202 034037 8.52 1.98 20151202 034038 8.54 1.98 20151202 034039 8.57 1.98 20151202 034040 8.51 1.98 20151202 034041 8.46 1.98 20151202 034042 8.42 1.98 20151202 034043 8.38 1.98 20151202 034044 8.33 1.97 20151202 034045 8.24 1.97 20151202 034046 8.14 1.96 20151202 034047 8.02 1.95 20151202 034048 7.89 1.93 20151202 034049 7.74 1.92 20151202 034050 7.58 1.90 20151202 034051 7.43 1.88 20151202 034052 7.23 1.86 20151202 034053 7.05 1.84 20151202 034054 6.88 1.83 20151202 034055 6.74 1.81 20151202 034056 6.62 1.80 20151202 034057 6.51 1.79 20151202 034058 6.47 1.79 20151202 034059 6.40 1.78 20151202 034100 6.36 1.78 20151202 034101 6.37 1.77 20151202 034102 6.36 1.77 20151202 034103 6.28 1.77 20151202 034104 6.20 1.78 20151202 034105 6.13 1.78 20151202 034106 6.07 1.78 20151202 034107 6.03 1.78 20151202 034108 6.01 1.78 20151202 034109 6.03 1.78 20151202 034111 6.05 1.78 20151202 034112 6.08 1.78 20151202 034113 6.17 1.78 20151202 034114 6.48 1.78 20151202 034115 6.83 1.78 20151202 034116 7.15 1.78 20151202 034117 7.48 1.79 20151202 034118 7.85 1.79 20151202 034119 8.18 1.79 20151202 034120 8.46 1.79 20151202 034121 8.84 1.80 20151202 034122 9.18 1.80 20151202 034123 9.53 1.80 20151202 034124 9.70 1.81 20151202 034125 9.71 1.81 20151202 034126 9.68 1.81 20151202 034127 9.65 1.82 20151202 034128 9.63 1.83 20151202 034129 9.63 1.84 20151202 034130 9.63 1.85 20151202 034131 9.64 1.87 20151202 034132 9.65 1.89 20151202 034133 9.67 1.90 20151202 034134 9.69 1.93 20151202 034135 9.70 1.94 20151202 034136 9.72 1.96 20151202 034137 9.73 1.98 20151202 034138 9.75 2.00 20151202 034139 9.77 2.01 20151202 034140 9.79 2.02 20151202 034141 9.81 2.03 20151202 034142 9.84 2.04 20151202 034143 9.86 2.04 20151202 034144 9.81 2.04 20151202 034145 9.48 2.03 20151202 034146 9.14 2.01 20151202 034147 8.80 1.99 20151202 034148 8.45 1.97 20151202 034149 8.16 1.96 20151202 034150 7.90 1.94 20151202 034151 7.68 1.92 20151202 034152 7.54 1.91 20151202 034153 7.39 1.89 20151202 034154 7.28 1.88 20151202 034155 7.74 1.89 20151202 034156 8.17 1.91 20151202 034157 8.59 1.92 20151202 034158 9.00 1.93 20151202 034159 9.42 1.93 20151202 034200 9.81 1.94 20151202 034202 10.12 1.94 20151202 034203 10.50 1.95 20151202 034204 10.87 1.95 20151202 034205 11.23 1.95 20151202 034206 11.28 1.94 20151202 034207 11.25 1.93 20151202 034208 11.22 1.93 20151202 034209 11.19 1.92 20151202 034210 11.13 1.92 20151202 034211 11.02 1.93 20151202 034212 10.91 1.93 20151202 034213 10.75 1.94 20151202 034214 10.63 1.94 20151202 034215 10.50 1.94 20151202 034216 10.16 1.94 20151202 034217 9.69 1.94 20151202 034218 9.20 1.95 20151202 034219 8.76 1.95 20151202 034220 8.41 1.95 20151202 034221 8.01 1.95 20151202 034222 7.62 1.96 20151202 034223 7.23 1.96 20151202 034224 6.88 1.96 20151202 034225 6.55 1.97 20151202 034226 6.39 1.96 20151202 034227 6.51 1.95 20151202 034228 6.69 1.94 20151202 034229 6.90 1.93 20151202 034230 7.11 1.91 20151202 034231 7.39 1.90 20151202 034232 7.70 1.88 20151202 034233 8.00 1.87 20151202 034234 8.24 1.86 20151202 034235 8.48 1.86 20151202 034236 8.64 1.86 20151202 034237 8.52 1.87 20151202 034238 8.41 1.88 20151202 034239 8.32 1.89 20151202 034240 8.25 1.89 20151202 034241 8.21 1.90 20151202 034242 8.18 1.90 20151202 034243 8.16 1.90 20151202 034244 8.21 1.90 20151202 034245 8.24 1.90 20151202 034246 8.31 1.89 20151202 034247 8.43 1.91 20151202 034248 8.55 1.93 20151202 034249 8.66 1.96 20151202 034250 8.77 1.98 20151202 034251 8.92 2.01 20151202 034253 9.02 2.03 20151202 034254 9.12 2.06 20151202 034255 9.22 2.09 20151202 034256 9.32 2.13 20151202 034257 9.42 2.16 20151202 034258 9.38 2.17 20151202 034259 9.34 2.18 20151202 034300 9.26 2.18 20151202 034301 9.18 2.19 20151202 034302 9.09 2.20 20151202 034303 9.01 2.21 20151202 034304 8.96 2.21 20151202 034305 8.87 2.22 20151202 034306 8.83 2.23 20151202 034307 8.75 2.23 20151202 034308 8.79 2.24 20151202 034309 8.90 2.23 20151202 034310 9.02 2.23 20151202 034311 9.14 2.24 20151202 034312 9.25 2.24 20151202 034313 9.37 2.24 20151202 034314 9.48 2.25 20151202 034315 9.64 2.26 20151202 034316 9.75 2.27 20151202 034317 9.85 2.28 20151202 034318 9.96 2.29 20151202 034319 10.06 2.29 20151202 034320 10.17 2.28 20151202 034321 10.15 2.27 20151202 034322 10.15 2.26 20151202 034323 10.16 2.26 20151202 034324 10.19 2.25 20151202 034325 10.23 2.25 20151202 034326 10.29 2.25 20151202 034327 10.37 2.25 20151202 034328 10.38 2.25 20151202 034329 10.26 2.26 20151202 034330 10.19 2.26 20151202 034331 10.11 2.27 20151202 034332 10.05 2.27 20151202 034333 10.00 2.27 20151202 034334 9.98 2.27 20151202 034335 9.98 2.26 20151202 034336 10.03 2.26 20151202 034337 10.07 2.25 20151202 034338 10.11 2.24 20151202 034339 10.08 2.23 20151202 034340 10.03 2.21 20151202 034341 9.94 2.20 20151202 034343 9.83 2.19 20151202 034344 9.70 2.17 20151202 034345 9.54 2.16 20151202 034346 9.38 2.15 20151202 034347 9.20 2.13 20151202 034348 9.03 2.12 20151202 034349 8.88 2.11 20151202 034350 9.13 2.14 20151202 034351 9.39 2.16 20151202 034352 9.63 2.18 20151202 034353 9.84 2.20 20151202 034354 10.05 2.21 20151202 034355 10.23 2.23 20151202 034356 10.40 2.24 20151202 034357 10.53 2.26 20151202 034358 10.64 2.27 20151202 034359 10.71 2.28 20151202 034400 10.61 2.27 20151202 034401 10.53 2.26 20151202 034402 10.50 2.26 20151202 034403 10.49 2.25 20151202 034404 10.52 2.25 20151202 034405 10.58 2.25 20151202 034406 10.67 2.25 20151202 034407 10.80 2.26 20151202 034408 10.95 2.26 20151202 034409 11.13 2.27 20151202 034410 11.30 2.27 20151202 034411 11.40 2.28 20151202 034412 11.49 2.29 20151202 034413 11.57 2.30 20151202 034414 11.64 2.31 20151202 034415 11.70 2.32 20151202 034416 11.75 2.33 20151202 034417 11.80 2.34 20151202 034418 11.81 2.34 20151202 034419 11.84 2.35 20151202 034420 11.76 2.36 20151202 034421 11.64 2.37 20151202 034422 11.54 2.39 20151202 034423 11.47 2.40 20151202 034424 11.43 2.41 20151202 034425 11.43 2.42 20151202 034426 11.45 2.44 20151202 034427 11.49 2.45 20151202 034428 11.57 2.46 20151202 034429 11.67 2.47 20151202 034430 11.63 2.47 20151202 034431 11.51 2.46 20151202 034432 11.42 2.45 20151202 034434 11.36 2.44 20151202 034435 11.32 2.44 20151202 034436 11.28 2.43 20151202 034437 11.22 2.41 20151202 034438 11.17 2.40 20151202 034439 11.13 2.38 20151202 034440 11.09 2.36 20151202 034441 11.01 2.35 20151202 034442 10.86 2.33 20151202 034443 10.71 2.32 20151202 034444 10.56 2.31 20151202 034445 10.41 2.30 20151202 034446 10.27 2.29 20151202 034447 10.12 2.28 20151202 034448 9.97 2.28 20151202 034449 9.83 2.28 20151202 034450 9.69 2.28 20151202 034451 9.67 2.28 20151202 034452 9.83 2.28 20151202 034453 9.97 2.29 20151202 034454 10.10 2.29 20151202 034455 10.22 2.30 20151202 034456 10.33 2.30 20151202 034457 10.42 2.31 20151202 034458 10.49 2.31 20151202 034459 10.55 2.32 20151202 034500 10.58 2.32 20151202 034501 10.58 2.33 20151202 034502 10.40 2.33 20151202 034503 10.24 2.34 20151202 034504 10.10 2.35 20151202 034505 9.98 2.35 20151202 034506 9.89 2.36 20151202 034507 9.81 2.36 20151202 034508 9.77 2.37 20151202 034509 9.75 2.38 20151202 034510 9.76 2.38 20151202 034511 9.73 2.38 20151202 034512 9.57 2.35 20151202 034513 9.42 2.32 20151202 034514 9.29 2.28 20151202 034515 9.16 2.25 20151202 034516 9.05 2.22 20151202 034517 8.94 2.19 20151202 034518 8.84 2.16 20151202 034519 8.75 2.12 20151202 034520 8.66 2.09 20151202 034521 8.61 2.07 20151202 034522 8.68 2.07 20151202 034523 8.74 2.08 20151202 034525 8.79 2.09 20151202 034526 8.83 2.09 20151202 034527 8.87 2.10 20151202 034528 8.93 2.10 20151202 034529 9.00 2.10 20151202 034530 9.12 2.10 20151202 034531 9.26 2.10 20151202 034532 9.42 2.09 20151202 034533 9.34 2.08 20151202 034534 9.24 2.06 20151202 034535 9.10 2.04 20151202 034536 8.94 2.03 20151202 034537 8.76 2.01 20151202 034538 8.56 2.00 20151202 034539 8.35 1.98 20151202 034540 8.12 1.97 20151202 034541 7.90 1.95 20151202 034542 7.68 1.94 20151202 034543 7.61 1.93 20151202 034544 7.60 1.93 20151202 034545 7.64 1.93 20151202 034546 7.74 1.93 20151202 034547 7.88 1.93 20151202 034548 8.07 1.94 20151202 034549 8.30 1.94 20151202 034550 8.57 1.95 20151202 034551 8.87 1.96 20151202 034552 9.21 1.96 20151202 034553 9.02 1.92 20151202 034554 8.55 1.86 20151202 034556 7.54 1.74 20151202 034557 7.09 1.69 20151202 034558 6.68 1.63 20151202 034559 6.38 1.59 20151202 034600 6.09 1.54 20151202 034601 5.87 1.48 20151202 034602 5.75 1.43 20151202 034603 5.53 1.40 20151202 034604 5.22 1.37 20151202 034605 4.94 1.34 20151202 034606 4.65 1.30 20151202 034607 4.34 1.27 20151202 034608 4.01 1.24 20151202 034609 3.66 1.21 20151202 034610 3.29 1.18 20151202 034611 2.91 1.15 20151202 034612 2.51 1.12 20151202 034613 2.57 1.13 20151202 034615 2.79 1.16 20151202 034616 3.05 1.18 20151202 034617 3.36 1.21 20151202 034618 3.71 1.23 20151202 034619 4.12 1.26 20151202 034620 4.56 1.28 20151202 034621 5.04 1.31 20151202 034622 5.52 1.33 20151202 034623 6.02 1.36 20151202 034624 6.00 1.38 20151202 034625 5.89 1.40 20151202 034626 5.82 1.43 20151202 034627 5.77 1.45 20151202 034628 5.74 1.47 20151202 034629 5.74 1.50 20151202 034630 5.75 1.52 20151202 034631 5.77 1.54 20151202 034632 5.77 1.57 20151202 034633 5.82 1.59 20151202 034634 5.42 1.58 20151202 034635 4.92 1.56 20151202 034636 4.44 1.54 20151202 034637 3.99 1.51 20151202 034638 3.57 1.49 20151202 034639 3.17 1.46 20151202 034640 2.71 1.44 20151202 034641 2.38 1.41 20151202 034642 2.10 1.38 20151202 034643 1.88 1.34 20151202 034644 1.58 1.34 20151202 034645 1.30 1.34 20151202 034646 0.87 1.35 20151202 034647 0.37 1.36 20151202 034648 0.26 1.36 20151202 034649 0.69 1.37 20151202 034650 1.17 1.38 20151202 034651 1.64 1.38 20151202 034652 2.09 1.38 20151202 034653 2.52 1.37 20151202 034654 2.63 1.37 20151202 034655 2.47 1.35 20151202 034656 2.38 1.34 20151202 034657 2.39 1.33 20151202 034658 2.51 1.32 20151202 034659 2.77 1.32 20151202 034700 3.13 1.32 20151202 034701 3.56 1.31 20151202 034702 4.10 1.31 20151202 034703 4.72 1.31 20151202 034704 4.95 1.32 20151202 034706 4.97 1.34 20151202 034707 5.09 1.35 20151202 034708 5.33 1.36 20151202 034709 5.60 1.37 20151202 034710 6.06 1.39 20151202 034711 6.61 1.40 20151202 034712 7.25 1.41 20151202 034713 7.96 1.43 20151202 034714 8.74 1.44 20151202 034715 9.28 1.44 20151202 034716 9.64 1.43 20151202 034717 10.09 1.40 20151202 034718 10.50 1.38 20151202 034719 10.86 1.35 20151202 034720 11.16 1.33 20151202 034721 11.41 1.30 20151202 034722 11.59 1.29 20151202 034723 11.74 1.26 20151202 034724 11.82 1.23 20151202 034725 11.73 1.22 20151202 034726 11.51 1.21 20151202 034727 11.24 1.20 20151202 034728 11.06 1.21 20151202 034729 10.69 1.21 20151202 034730 10.26 1.21 20151202 034731 9.76 1.21 20151202 034732 9.19 1.22 20151202 034733 8.55 1.23 20151202 034735 7.60 1.25 20151202 034736 7.26 1.23 20151202 034737 6.96 1.22 20151202 034738 6.70 1.21 20151202 034739 6.47 1.20 20151202 034740 6.52 1.19 20151202 034741 6.35 1.18 20151202 034742 6.22 1.17 20151202 034743 6.14 1.16 20151202 034744 6.08 1.16 20151202 034745 5.65 1.17 20151202 034746 5.39 1.19 20151202 034747 5.24 1.21 20151202 034748 5.36 1.23 20151202 034749 5.70 1.24 20151202 034750 6.18 1.26 20151202 034751 6.82 1.28 20151202 034752 7.41 1.30 20151202 034753 7.99 1.31 20151202 034754 8.55 1.33 20151202 034756 8.52 1.33 20151202 034757 8.15 1.32 20151202 034758 7.90 1.31 20151202 034759 7.59 1.29 20151202 034800 7.32 1.28 20151202 034801 7.09 1.26 20151202 034802 6.90 1.24 20151202 034803 6.76 1.22 20151202 034804 6.68 1.20 20151202 034805 6.61 1.18 20151202 034806 6.60 1.17 20151202 034807 6.66 1.18 20151202 034808 6.80 1.19 20151202 034809 7.06 1.20 20151202 034810 7.38 1.21 20151202 034811 7.80 1.23 20151202 034812 8.30 1.25 20151202 034813 8.80 1.27 20151202 034814 9.34 1.28 20151202 034815 9.83 1.30 20151202 034816 10.09 1.30 20151202 034817 10.23 1.30 20151202 034818 10.36 1.30 20151202 034819 10.48 1.30 20151202 034820 10.70 1.30 20151202 034821 10.82 1.29 20151202 034822 10.93 1.29 20151202 034823 11.04 1.29 20151202 034824 11.14 1.29 20151202 034825 11.34 1.28 20151202 034826 11.33 1.28 20151202 034827 11.33 1.28 20151202 034828 11.43 1.28 20151202 034829 11.62 1.28 20151202 034830 11.92 1.27 20151202 034831 12.28 1.27 20151202 034832 12.73 1.27 20151202 034833 13.28 1.27 20151202 034834 13.92 1.27 20151202 034835 14.54 1.26 20151202 034836 14.48 1.26 20151202 034837 13.86 1.26 20151202 034838 13.23 1.26 20151202 034839 12.34 1.26 20151202 034840 11.43 1.26 20151202 034841 10.51 1.27 20151202 034842 9.76 1.27 20151202 034843 9.16 1.28 20151202 034844 8.73 1.28 20151202 034845 8.47 1.28 20151202 034847 8.21 1.29 20151202 034848 7.89 1.29 20151202 034849 7.60 1.28 20151202 034850 7.33 1.28 20151202 034851 7.00 1.27 20151202 034852 6.77 1.26 20151202 034853 6.56 1.26 20151202 034854 6.36 1.25 20151202 034855 6.17 1.24 20151202 034856 5.93 1.22 20151202 034857 5.92 1.21 20151202 034858 6.13 1.21 20151202 034859 6.34 1.21 20151202 034900 6.54 1.21 20151202 034901 6.69 1.21 20151202 034902 6.87 1.21 20151202 034903 7.05 1.20 20151202 034904 7.21 1.20 20151202 034905 7.37 1.20 20151202 034906 7.48 1.20 20151202 034907 7.48 1.20 20151202 034908 7.19 1.22 20151202 034909 6.86 1.24 20151202 034910 6.57 1.26 20151202 034911 6.33 1.28 20151202 034912 6.11 1.30 20151202 034913 5.92 1.31 20151202 034914 5.77 1.33 20151202 034915 5.65 1.35 20151202 034916 5.55 1.37 20151202 034917 5.64 1.38 20151202 034918 5.98 1.38 20151202 034919 6.36 1.38 20151202 034920 6.76 1.38 20151202 034921 7.14 1.37 20151202 034922 7.60 1.37 20151202 034923 8.07 1.37 20151202 034924 8.65 1.37 20151202 034925 9.10 1.37 20151202 034926 9.64 1.36 20151202 034929 8.57 1.40 20151202 034930 7.95 1.42 20151202 034931 7.27 1.44 20151202 034932 6.54 1.46 20151202 034933 5.76 1.48 20151202 034934 4.97 1.50 20151202 034935 4.32 1.52 20151202 034936 3.66 1.54 20151202 034938 3.28 1.53 20151202 034939 3.16 1.51 20151202 034940 3.25 1.49 20151202 034941 3.54 1.47 20151202 034942 3.88 1.46 20151202 034943 4.29 1.45 20151202 034944 4.73 1.44 20151202 034945 5.23 1.43 20151202 034946 5.71 1.43 20151202 034947 6.21 1.43 20151202 034948 6.22 1.45 20151202 034949 5.99 1.46 20151202 034950 5.88 1.48 20151202 034951 5.90 1.49 20151202 034952 6.08 1.51 20151202 034953 6.39 1.52 20151202 034954 6.82 1.53 20151202 034955 7.30 1.54 20151202 034956 7.93 1.54 20151202 034957 8.63 1.55 20151202 034958 8.91 1.55 20151202 034959 8.81 1.55 20151202 035000 8.76 1.55 20151202 035001 8.71 1.55 20151202 035002 8.65 1.55 20151202 035003 8.58 1.55 20151202 035004 8.44 1.56 20151202 035005 8.19 1.56 20151202 035006 7.77 1.56 20151202 035007 7.37 1.56 20151202 035008 6.86 1.55 20151202 035009 6.22 1.54 20151202 035010 5.74 1.53 20151202 035011 5.44 1.52 20151202 035012 5.30 1.51 20151202 035014 5.44 1.49 20151202 035015 5.66 1.48 20151202 035016 5.93 1.48 20151202 035017 6.23 1.48 20151202 035018 6.23 1.47 20151202 035019 6.05 1.48 20151202 035020 5.91 1.48 20151202 035021 5.82 1.47 20151202 035022 5.73 1.47 20151202 035023 5.70 1.46 20151202 035024 5.71 1.46 20151202 035025 5.75 1.45 20151202 035026 5.83 1.44 20151202 035028 5.87 1.43 20151202 035029 5.83 1.43 20151202 035030 5.66 1.43 20151202 035031 5.46 1.43 20151202 035032 5.23 1.44 20151202 035033 4.94 1.44 20151202 035034 4.68 1.44 20151202 035035 4.44 1.45 20151202 035036 4.22 1.45 20151202 035037 4.00 1.45 20151202 035038 3.83 1.45 20151202 035039 3.76 1.45 20151202 035040 3.73 1.43 20151202 035041 3.66 1.42 20151202 035042 3.59 1.41 20151202 035043 3.47 1.39 20151202 035044 3.31 1.39 20151202 035045 3.14 1.38 20151202 035046 2.99 1.37 20151202 035047 2.78 1.36 20151202 035048 2.57 1.36 20151202 035049 2.51 1.37 20151202 035050 2.54 1.38 20151202 035051 2.62 1.39 20151202 035052 2.68 1.40 20151202 035053 2.76 1.41 20151202 035054 2.86 1.42 20151202 035055 2.99 1.42 20151202 035056 3.13 1.43 20151202 035057 3.32 1.43 20151202 035058 3.54 1.43 20151202 035059 3.66 1.42 20151202 035100 3.63 1.40 20151202 035102 3.65 1.36 20151202 035103 3.58 1.34 20151202 035104 3.52 1.33 20151202 035105 3.45 1.32 20151202 035106 3.39 1.31 20151202 035107 3.34 1.31 20151202 035108 3.29 1.31 20151202 035109 3.02 1.32 20151202 035110 2.62 1.32 20151202 035111 2.27 1.32 20151202 035112 1.99 1.33 20151202 035113 1.81 1.33 20151202 035114 1.76 1.32 20151202 035115 1.86 1.32 20151202 035116 2.09 1.32 20151202 035117 2.43 1.32 20151202 035119 2.85 1.31 20151202 035120 3.02 1.32 20151202 035121 3.02 1.34 20151202 035122 3.05 1.36 20151202 035123 3.12 1.38 20151202 035124 3.21 1.40 20151202 035125 3.29 1.42 20151202 035126 3.43 1.45 20151202 035127 3.59 1.48 20151202 035128 3.77 1.51 20151202 035129 3.97 1.54 20151202 035130 3.88 1.55 20151202 035131 3.68 1.56 20151202 035132 3.47 1.56 20151202 035133 3.32 1.56 20151202 035134 3.22 1.57 20151202 035135 3.19 1.57 20151202 035136 3.21 1.58 20151202 035137 3.28 1.59 20151202 035138 3.38 1.60 20151202 035139 3.48 1.61 20151202 035140 3.64 1.61 20151202 035141 3.80 1.61 20151202 035142 3.97 1.61 20151202 035143 4.13 1.60 20151202 035145 4.48 1.59 20151202 035146 4.67 1.58 20151202 035147 4.87 1.57 20151202 035148 5.09 1.56 20151202 035149 5.33 1.55 20151202 035150 5.45 1.53 20151202 035151 5.53 1.51 20151202 035152 5.69 1.49 20151202 035153 5.91 1.47 20151202 035154 6.19 1.44 20151202 035155 6.53 1.42 20151202 035156 6.94 1.40 20151202 035157 7.39 1.38 20151202 035158 7.89 1.36 20151202 035159 8.40 1.34 20151202 035200 8.70 1.33 20151202 035201 8.79 1.33 20151202 035202 8.84 1.32 20151202 035203 8.84 1.32 20151202 035204 8.80 1.32 20151202 035205 8.70 1.31 20151202 035206 8.56 1.31 20151202 035207 8.36 1.31 20151202 035208 8.17 1.30 20151202 035210 7.88 1.30 20151202 035211 7.66 1.30 20151202 035212 7.54 1.30 20151202 035213 7.48 1.29 20151202 035214 7.52 1.29 20151202 035215 7.56 1.28 20151202 035216 7.65 1.27 20151202 035217 7.80 1.25 20151202 035218 8.01 1.23 20151202 035219 8.27 1.21 20151202 035220 8.54 1.19 20151202 035221 8.75 1.17 20151202 035222 8.88 1.17 20151202 035223 9.02 1.17 20151202 035224 9.19 1.17 20151202 035225 9.31 1.18 20151202 035226 9.50 1.18 20151202 035227 9.72 1.19 20151202 035228 9.83 1.21 20151202 035229 9.95 1.22 20151202 035230 10.05 1.24 20151202 035231 9.92 1.25 20151202 035232 9.62 1.24 20151202 035233 9.33 1.24 20151202 035234 9.04 1.24 20151202 035235 8.74 1.24 20151202 035236 8.48 1.24 20151202 035237 8.24 1.23 20151202 035238 8.02 1.23 20151202 035239 7.83 1.23 20151202 035240 7.61 1.23 20151202 035241 7.61 1.24 20151202 035242 7.72 1.25 20151202 035243 7.85 1.26 20151202 035244 8.01 1.27 20151202 035245 8.19 1.28 20151202 035246 8.29 1.30 20151202 035247 8.50 1.32 20151202 035248 8.74 1.34 20151202 035249 9.00 1.36 20151202 035250 9.28 1.38 20151202 035251 9.38 1.39 20151202 035252 9.55 1.40 20151202 035253 9.71 1.41 20151202 035254 9.86 1.42 20151202 035255 9.90 1.42 20151202 035256 9.85 1.42 20151202 035257 9.80 1.42 20151202 035258 9.77 1.42 20151202 035300 9.75 1.41 20151202 035301 9.75 1.40 20151202 035302 9.92 1.40 20151202 035303 10.19 1.41 20151202 035304 10.44 1.42 20151202 035305 10.67 1.44 20151202 035306 10.88 1.45 20151202 035307 11.07 1.47 20151202 035308 11.24 1.49 20151202 035309 11.42 1.52 20151202 035310 11.56 1.55 20151202 035311 11.69 1.58 20151202 035312 11.61 1.60 20151202 035313 11.38 1.60 20151202 035314 11.16 1.60 20151202 035315 10.97 1.60 20151202 035316 10.74 1.59 20151202 035317 10.52 1.58 20151202 035318 10.29 1.57 20151202 035319 10.06 1.56 20151202 035320 9.90 1.55 20151202 035321 9.68 1.53 20151202 035322 9.39 1.50 20151202 035323 9.04 1.47 20151202 035324 8.79 1.45 20151202 035325 8.59 1.43 20151202 035326 8.45 1.41 20151202 035327 8.37 1.40 20151202 035328 8.35 1.38 20151202 035329 8.40 1.37 20151202 035332 8.86 1.36 20151202 035333 9.02 1.37 20151202 035334 9.19 1.39 20151202 035335 9.35 1.41 20151202 035336 9.50 1.42 20151202 035337 9.64 1.43 20151202 035338 9.78 1.45 20151202 035339 9.94 1.46 20151202 035340 10.09 1.47 20151202 035341 10.25 1.47 20151202 035342 10.31 1.48 20151202 035343 10.20 1.48 20151202 035344 10.14 1.48 20151202 035345 10.12 1.49 20151202 035346 10.14 1.49 20151202 035347 10.21 1.49 20151202 035348 10.33 1.49 20151202 035349 10.48 1.50 20151202 035351 10.68 1.50 20151202 035352 10.94 1.51 20151202 035353 10.90 1.51 20151202 035354 10.57 1.52 20151202 035355 10.23 1.52 20151202 035356 9.89 1.51 20151202 035357 9.55 1.51 20151202 035358 9.20 1.50 20151202 035359 8.86 1.49 20151202 035400 8.57 1.47 20151202 035401 8.25 1.45 20151202 035402 7.95 1.43 20151202 035403 7.65 1.41 20151202 035404 7.31 1.37 20151202 035405 6.98 1.34 20151202 035406 6.67 1.30 20151202 035407 6.47 1.27 20151202 035408 6.21 1.24 20151202 035409 5.99 1.22 20151202 035410 5.82 1.19 20151202 035411 5.70 1.16 20151202 035412 5.64 1.14 20151202 035413 5.55 1.11 20151202 035414 5.41 1.10 20151202 035415 5.28 1.08 20151202 035416 5.20 1.06 20151202 035417 5.15 1.05 20151202 035418 5.12 1.03 20151202 035419 5.03 1.02 20151202 035420 4.92 1.00 20151202 035421 4.79 0.98 20151202 035422 4.70 0.97 20151202 035423 4.42 0.97 20151202 035424 3.97 1.00 20151202 035425 3.52 1.03 20151202 035426 3.10 1.06 20151202 035427 2.71 1.10 20151202 035428 2.36 1.14 20151202 035429 2.09 1.17 20151202 035430 2.01 1.21 20151202 035431 1.94 1.24 20151202 035432 2.01 1.29 20151202 035433 2.18 1.33 20151202 035434 2.32 1.35 20151202 035435 2.58 1.37 20151202 035436 2.93 1.38 20151202 035437 3.34 1.40 20151202 035438 3.82 1.41 20151202 035439 4.28 1.42 20151202 035441 4.83 1.44 20151202 035442 5.40 1.45 20151202 035443 6.00 1.45 20151202 035444 6.65 1.47 20151202 035445 7.38 1.50 20151202 035446 8.09 1.54 20151202 035447 8.77 1.57 20151202 035448 9.44 1.60 20151202 035449 10.06 1.63 20151202 035450 10.72 1.65 20151202 035451 11.37 1.67 20151202 035452 12.01 1.69 20151202 035453 12.65 1.70 20151202 035454 13.03 1.70 20151202 035455 12.41 1.64 20151202 035456 11.79 1.59 20151202 035457 11.16 1.54 20151202 035458 10.52 1.49 20151202 035459 9.88 1.45 20151202 035500 9.28 1.40 20151202 035501 8.69 1.35 20151202 035502 8.15 1.31 20151202 035503 7.66 1.26 20151202 035504 7.26 1.22 20151202 035505 6.96 1.18 20151202 035506 6.75 1.14 20151202 035507 6.62 1.10 20151202 035508 6.61 1.06 20151202 035509 6.69 1.03 20151202 035510 6.83 0.99 20151202 035511 7.11 0.96 20151202 035512 7.43 0.93 20151202 035513 7.57 0.90 20151202 035514 7.79 0.86 20151202 035515 7.57 0.85 20151202 035516 7.37 0.84 20151202 035517 7.20 0.83 20151202 035518 7.05 0.82 20151202 035519 6.93 0.81 20151202 035520 6.84 0.81 20151202 035521 6.77 0.81 20151202 035522 6.75 0.81 20151202 035523 6.73 0.80 20151202 035524 6.73 0.80 20151202 035525 6.44 0.80 20151202 035526 6.15 0.79 20151202 035527 5.87 0.78 20151202 035528 5.59 0.77 20151202 035529 5.32 0.76 20151202 035530 5.05 0.75 20151202 035532 4.80 0.75 20151202 035533 4.57 0.74 20151202 035534 4.35 0.73 20151202 035535 4.17 0.72 20151202 035537 4.46 0.70 20151202 035538 4.60 0.69 20151202 035539 4.76 0.69 20151202 035540 4.88 0.68 20151202 035541 4.99 0.67 20151202 035542 5.06 0.66 20151202 035543 5.14 0.65 20151202 035544 5.20 0.64 20151202 035545 5.25 0.64 20151202 035546 5.35 0.64 20151202 035547 5.47 0.65 20151202 035548 5.60 0.65 20151202 035549 5.74 0.65 20151202 035550 5.89 0.65 20151202 035551 6.06 0.65 20151202 035552 6.24 0.65 20151202 035553 6.43 0.65 20151202 035554 6.64 0.64 20151202 035555 6.86 0.64 20151202 035556 7.08 0.63 20151202 035557 7.27 0.61 20151202 035558 7.46 0.60 20151202 035559 7.63 0.58 20151202 035600 7.79 0.57 20151202 035601 7.93 0.56 20151202 035602 8.07 0.54 20151202 035603 8.23 0.53 20151202 035604 8.34 0.52 20151202 035605 8.46 0.51 20151202 035606 8.59 0.53 20151202 035607 8.69 0.56 20151202 035608 8.84 0.58 20151202 035609 9.00 0.60 20151202 035610 9.17 0.62 20151202 035611 9.34 0.64 20151202 035612 9.53 0.65 20151202 035613 9.71 0.66 20151202 035614 9.91 0.67 20151202 035615 10.11 0.68 20151202 035616 10.14 0.66 20151202 035617 10.06 0.64 20151202 035618 9.99 0.63 20151202 035619 9.93 0.61 20151202 035620 9.89 0.60 20151202 035621 9.85 0.60 20151202 035623 9.83 0.59 20151202 035624 9.81 0.59 20151202 035625 9.81 0.59 20151202 035626 9.81 0.60 20151202 035627 9.32 0.58 20151202 035628 8.52 0.53 20151202 035629 7.91 0.50 20151202 035630 7.17 0.46 20151202 035631 6.40 0.41 20151202 035632 5.59 0.36 20151202 035633 4.79 0.31 20151202 035634 4.00 0.27 20151202 035635 3.22 0.23 20151202 035636 2.47 0.20 20151202 035637 1.77 0.15 20151202 035639 1.98 0.01 20151202 035640 2.75 -0.06 20151202 035641 3.63 -0.12 20151202 035642 4.54 -0.19 20151202 035643 5.47 -0.25 20151202 035644 6.38 -0.31 20151202 035646 8.18 -0.43 20151202 035647 8.64 -0.46 20151202 035648 8.39 -0.48 20151202 035649 8.22 -0.51 20151202 035650 8.09 -0.53 20151202 035651 7.99 -0.56 20151202 035653 7.91 -0.62 20151202 035655 8.02 -0.69 20151202 035656 8.08 -0.71 20151202 035657 8.13 -0.72 20151202 035658 7.93 -0.66 20151202 035659 7.80 -0.60 20151202 035700 7.72 -0.55 20151202 035701 7.70 -0.50 20151202 035702 7.71 -0.46 20151202 035703 7.76 -0.42 20151202 035704 7.82 -0.39 20151202 035706 8.00 -0.34 20151202 035707 8.11 -0.32 20151202 035708 9.32 -0.22 20151202 035710 12.19 -0.04 20151202 035711 13.73 0.06 20151202 035713 15.31 0.15 20151202 035714 16.91 0.24 20151202 035715 18.51 0.33 20151202 035716 20.11 0.42 20151202 035717 21.70 0.51 20151202 035718 23.28 0.60 20151202 035719 22.84 0.57 20151202 035720 22.51 0.54 20151202 035721 22.11 0.52 20151202 035722 21.69 0.51 20151202 035724 21.12 0.50 20151202 035726 20.82 0.51 20151202 035729 19.44 0.54 20151202 035730 17.63 0.53 20151202 035732 14.32 0.52 20151202 035733 12.86 0.51 20151202 035734 11.81 0.50 20151202 035735 10.64 0.48 20151202 035736 9.71 0.47 20151202 035737 9.00 0.44 20151202 035738 8.57 0.42 20151202 035741 8.59 0.31 20151202 035743 8.73 0.21 20151202 035744 8.82 0.16 20151202 035749 10.02 0.01 20151202 035755 8.71 0.02 20151202 042054 19.38 2.17 20151202 042055 20.11 2.19 20151202 042056 20.84 2.19 20151202 042057 21.70 2.21 20151202 042100 19.31 1.66 20151202 042101 17.91 1.44 20151202 042137 10.19 1.03 20151202 042138 10.58 1.07 20151202 042139 10.99 1.10 20151202 042140 11.46 1.12 20151202 042141 11.91 1.14 20151202 042142 12.23 1.18 20151202 042143 12.46 1.22 20151202 042144 12.67 1.25 20151202 042145 12.90 1.28 20151202 042146 13.02 1.31 20151202 042147 12.80 1.34 20151202 042148 12.58 1.38 20151202 042149 12.38 1.43 20151202 042150 12.18 1.48 20151202 042151 12.02 1.49 20151202 042152 11.84 1.47 20151202 042153 11.63 1.46 20151202 042154 11.38 1.45 20151202 042201 12.77 1.44 20151202 042202 12.40 1.40 20151202 042203 12.00 1.35 20151202 042204 11.51 1.30 20151202 042205 10.90 1.24 20151202 042206 9.66 1.16 20151202 042207 8.31 1.08 20151202 042208 7.06 0.99 20151202 042209 5.80 0.89 20151202 042210 4.53 0.76 20151202 042211 3.66 0.63 20151202 042212 4.45 0.52 20151202 042213 6.43 0.40 20151202 042214 8.90 0.29 20151202 042215 10.60 0.25 20151202 042216 13.25 0.26 20151202 042217 17.62 0.29 20151202 042218 23.05 0.32 20151202 042219 27.04 0.38 20151202 042220 22.02 0.46 20151202 042221 16.10 0.54 20151202 042222 10.89 0.62 20151202 042223 6.59 0.69 20151202 042224 4.46 0.74 20151202 042225 4.13 0.75 20151202 042226 4.06 0.75 20151202 042227 3.93 0.74 20151202 042228 3.90 0.73 20151202 042229 3.58 0.69 20151202 042230 2.63 0.62 20151202 042231 1.86 0.56 20151202 042232 1.07 0.49 20151202 042454 16.70 0.38 20151202 042455 16.70 0.43 20151202 042456 16.51 0.48 20151202 042457 16.41 0.53 20151202 042458 15.90 0.57 20151202 042459 14.88 0.61 20151202 042501 13.36 0.66 20151202 042503 12.93 0.69 20151202 042504 12.49 0.72 20151202 042505 12.25 0.76 20151202 042506 11.99 0.80 20151202 042507 11.93 0.85 20151202 042508 11.66 0.92 20151202 042511 10.74 1.15 20151202 042512 10.73 1.22 20151202 042513 10.92 1.30 20151202 042514 11.19 1.37 20151202 042515 11.25 1.41 20151202 042516 11.41 1.47 20151202 042517 11.68 1.52 20151202 042518 12.05 1.59 20151202 042519 12.47 1.66 20151202 042520 13.01 1.75 20151202 042521 12.91 1.81 20151202 042522 11.90 1.83 20151202 042523 11.11 1.84 20151202 042524 10.31 1.85 20151202 042525 9.69 1.86 20151202 042526 9.05 1.86 20151202 042527 8.65 1.85 20151202 042528 7.87 1.89 20151202 042529 7.10 1.94 20151202 042530 6.54 2.00 20151202 042531 6.00 2.06 20151202 042532 5.76 2.11 20151202 042533 5.52 2.16 20151202 042534 5.37 2.22 20151202 042535 5.90 2.27 20151202 042536 6.43 2.32 20151202 042537 6.82 2.37 20151202 042538 7.21 2.44 20151202 042539 7.48 2.49 20151202 042540 7.72 2.54 20151202 042541 7.90 2.59 20151202 042542 6.95 2.62 20151202 042543 6.21 2.66 20151202 042544 6.43 2.69 20151202 042545 7.24 2.73 20151202 042546 8.31 2.76 20151202 042547 9.51 2.80 20151202 042548 10.69 2.84 20151202 042549 9.76 2.91 20151202 042550 9.44 2.99 20151202 042551 9.49 3.07 20151202 042552 10.14 3.15 20151202 042554 11.24 3.25 20151202 042555 12.46 3.34 20151202 042556 14.40 3.44 20151202 042557 15.15 3.49 20151202 042558 14.08 3.52 20151202 042559 12.90 3.56 20151202 042600 12.04 3.58 20151202 042601 11.09 3.62 20151202 042602 10.26 3.65 20151202 042603 9.67 3.68 20151202 042604 8.97 3.72 20151202 042605 8.35 3.75 20151202 042606 7.89 3.78 20151202 042607 7.41 3.81 20151202 042608 6.96 3.84 20151202 042609 6.60 3.87 20151202 042610 6.20 3.90 20151202 042611 5.94 3.92 20151202 042612 5.85 3.94 20151202 042613 5.78 3.95 20151202 042614 5.71 3.97 20151202 042615 5.66 3.99 20151202 042616 5.64 4.00 20151202 042617 5.62 4.02 20151202 042618 5.61 4.04 20151202 042619 5.48 4.03 20151202 042620 5.36 4.03 20151202 042621 5.21 4.02 20151202 042622 5.08 4.02 20151202 042623 4.94 4.01 20151202 042624 4.82 4.00 20151202 042625 4.62 3.96 20151202 042626 4.46 3.90 20151202 042627 4.32 3.83 20151202 042628 4.23 3.76 20151202 042629 4.10 3.69 20151202 042630 3.98 3.62 20151202 042631 3.86 3.55 20151202 042632 3.78 3.48 20151202 042633 3.67 3.42 20151202 042634 3.63 3.31 20151202 042635 3.59 3.20 20151202 042636 3.58 3.08 20151202 042637 3.59 2.97 20151202 042638 3.71 2.85 20151202 042639 4.02 2.70 20151202 042640 4.45 2.57 20151202 042641 5.08 2.42 20151202 042642 6.35 2.30 20151202 042643 7.80 2.16 20151202 042645 9.51 2.00 20151202 042646 11.11 1.84 20151202 042647 12.77 1.66 20151202 042648 14.68 1.47 20151202 042649 16.30 1.30 20151202 042650 18.12 1.10 20151202 042651 19.41 0.91 20151202 042652 20.42 0.71 20151202 042653 21.08 0.55 20151202 042654 21.56 0.41 20151202 042655 21.88 0.27 20151202 042656 22.07 0.16 20151202 042657 22.11 0.03 20151202 042658 21.94 -0.07 20151202 042659 20.73 -0.08 20151202 042700 19.32 -0.06 20151202 042701 17.72 -0.01 20151202 042702 15.93 0.07 20151202 042703 13.96 0.18 20151202 042704 11.84 0.32 20151202 042705 9.85 0.56 20151202 042706 8.54 0.84 20151202 042707 8.78 1.15 20151202 042708 10.35 1.44 20151202 042709 12.53 1.71 20151202 042710 14.92 1.95 20151202 042711 17.31 2.18 20151202 042712 19.60 2.38 20151202 042713 21.75 2.56 20151202 042714 23.73 2.72 20151202 042715 24.96 2.82 20151202 042716 25.13 2.83 20151202 042717 25.09 2.83 20151202 042718 22.52 2.64 20151202 042719 20.05 2.46 20151202 042720 17.45 2.25 20151202 042721 14.84 2.03 20151202 042722 12.21 1.80 20151202 042723 9.60 1.55 20151202 042724 7.54 1.29 20151202 042725 5.91 1.03 20151202 042726 4.90 0.77 20151202 042727 4.89 0.47 20151202 042728 5.76 0.17 20151202 042729 7.15 -0.14 20151202 042730 7.61 -0.24 20151202 042731 7.43 -0.09 20151202 042732 8.10 0.07 20151202 042733 9.16 0.24 20151202 042735 10.98 0.40 20151202 042736 13.21 0.57 20151202 042737 15.77 0.71 20151202 042738 18.50 0.85 20151202 042739 21.28 1.00 20151202 042740 24.20 1.13 20151202 042741 27.19 1.24 20151202 042742 29.22 1.39 20151202 042743 30.29 1.51 20151202 042744 28.83 1.57 20151202 042745 27.49 1.67 20151202 042746 25.72 1.79 20151202 042747 23.86 1.94 20151202 042748 22.28 2.12 20151202 042749 20.47 2.32 20151202 042750 19.17 2.56 20151202 042751 18.64 2.87 20151202 042752 18.87 3.21 20151202 042753 19.34 3.57 20151202 042754 20.06 3.93 20151202 042755 20.92 4.32 20151202 042756 21.55 4.75 20151202 042757 22.09 5.15 20151202 042758 22.89 5.55 20151202 042759 24.02 6.00 20151202 042800 24.87 6.33 20151202 042801 25.42 6.57 20151202 042802 26.04 6.79 20151202 042803 26.55 6.98 20151202 042804 27.09 7.16 20151202 042805 27.56 7.32 20151202 042806 27.84 7.44 20151202 042807 28.14 7.55 20151202 042808 28.00 7.59 20151202 042809 27.41 7.61 20151202 042810 26.97 7.59 20151202 042811 26.45 7.55 20151202 042812 26.03 7.53 20151202 042813 25.61 7.50 20151202 042814 25.09 7.44 20151202 042815 24.67 7.40 20151202 042816 24.24 7.36 20151202 042817 23.80 7.31 20151202 042818 23.27 7.25 20151202 042819 23.12 7.29 20151202 042820 22.93 7.31 20151202 042821 22.64 7.26 20151202 042822 22.28 7.19 20151202 042823 21.95 7.14 20151202 042824 21.60 7.08 20151202 042826 21.19 7.02 20151202 042827 20.79 6.97 20151202 042828 20.34 6.89 20151202 042829 19.89 6.82 20151202 042830 19.42 6.74 20151202 042831 18.98 6.66 20151202 042832 18.57 6.58 20151202 042833 18.13 6.49 20151202 042834 17.66 6.38 20151202 042835 17.16 6.25 20151202 042836 16.71 6.14 20151202 042837 16.27 6.04 20151202 042838 15.84 5.94 20151202 042839 15.52 5.86 20151202 042840 15.42 5.81 20151202 042841 15.40 5.77 20151202 042842 15.45 5.75 20151202 042843 15.58 5.73 20151202 042844 15.78 5.72 20151202 042845 16.12 5.72 20151202 042846 16.56 5.73 20151202 042847 17.01 5.75 20151202 042848 17.45 5.78 20151202 042849 17.71 5.83 20151202 042850 17.82 5.89 20151202 042851 17.92 5.96 20151202 042852 18.01 6.04 20151202 042853 18.08 6.11 20151202 042854 18.14 6.19 20151202 042855 18.18 6.28 20151202 042856 18.21 6.35 20151202 042857 18.18 6.43 20151202 042858 17.98 6.49 20151202 042859 17.81 6.52 20151202 042900 17.66 6.52 20151202 042901 17.55 6.52 20151202 042902 17.49 6.53 20151202 042903 17.45 6.55 20151202 042904 17.45 6.57 20151202 042905 17.51 6.60 20151202 042906 17.62 6.63 20151202 042908 17.95 6.73 20151202 042909 18.10 6.77 20151202 042910 17.88 6.76 20151202 042911 17.71 6.74 20151202 042912 17.59 6.73 20151202 042913 17.54 6.72 20151202 042914 17.52 6.71 20151202 042916 17.56 6.70 20151202 042917 17.64 6.69 20151202 042918 17.75 6.68 20151202 042919 17.93 6.67 20151202 042920 18.13 6.66 20151202 042921 18.33 6.67 20151202 042922 18.72 6.71 20151202 042923 19.27 6.75 20151202 042924 19.74 6.78 20151202 042925 20.26 6.82 20151202 042926 20.89 6.85 20151202 042927 21.41 6.88 20151202 042928 21.99 6.90 20151202 042929 22.59 6.92 20151202 042930 23.25 6.94 20151202 042931 23.89 6.96 20151202 042932 24.40 6.96 20151202 042933 24.95 6.96 20151202 042934 25.22 6.96 20151202 042935 25.42 6.95 20151202 042936 25.61 6.94 20151202 042937 25.70 6.93 20151202 042938 25.74 6.90 20151202 042939 25.74 6.88 20151202 042940 25.65 6.84 20151202 042941 25.54 6.81 20151202 042942 25.34 6.76 20151202 042943 25.28 6.73 20151202 042944 25.35 6.71 20151202 042945 25.46 6.69 20151202 042946 25.62 6.68 20151202 042947 25.74 6.67 20151202 042948 25.87 6.66 20151202 042949 25.95 6.66 20151202 042950 26.04 6.65 20151202 042951 26.08 6.64 20151202 042952 26.11 6.63 20151202 042953 26.14 6.62 20151202 042954 26.16 6.62 20151202 042955 26.23 6.61 20151202 042956 26.29 6.60 20151202 042957 26.28 6.58 20151202 042958 26.36 6.55 20151202 042959 26.45 6.53 20151202 043000 26.62 6.51 20151202 043001 26.79 6.49 20151202 043002 26.99 6.47 20151202 043003 27.29 6.44 20151202 043004 27.57 6.42 20151202 043005 27.90 6.40 20151202 043007 27.97 6.40 20151202 043008 28.00 6.39 20151202 043009 27.82 6.40 20151202 043010 27.55 6.40 20151202 043011 27.28 6.41 20151202 043012 26.96 6.41 20151202 043013 26.70 6.41 20151202 043014 26.38 6.40 20151202 043015 26.12 6.40 20151202 043016 25.87 6.39 20151202 043017 25.56 6.38 20151202 043018 25.26 6.36 20151202 043019 24.64 6.34 20151202 043020 24.17 6.33 20151202 043021 23.85 6.33 20151202 043022 23.51 6.34 20151202 043023 23.12 6.35 20151202 043024 22.79 6.37 20151202 043025 22.46 6.38 20151202 043026 22.14 6.40 20151202 043027 21.80 6.42 20151202 043028 21.48 6.44 20151202 043029 21.08 6.47 20151202 043030 20.79 6.50 20151202 043031 20.48 6.52 20151202 043032 19.91 6.49 20151202 043033 19.35 6.46 20151202 043034 18.70 6.43 20151202 043035 18.15 6.41 20151202 043036 17.51 6.39 20151202 043037 16.97 6.38 20151202 043038 16.31 6.36 20151202 043039 15.79 6.35 20151202 043040 15.30 6.34 20151202 043041 14.78 6.34 20151202 043042 14.38 6.33 20151202 043043 14.31 6.33 20151202 043044 14.37 6.33 20151202 043045 14.47 6.33 20151202 043046 14.50 6.33 20151202 043047 14.56 6.33 20151202 043048 14.55 6.33 20151202 043049 14.53 6.33 20151202 043050 14.53 6.33 20151202 043051 14.47 6.33 20151202 043052 14.45 6.33 20151202 043053 14.36 6.33 20151202 043054 14.52 6.32 20151202 043055 14.68 6.28 20151202 043056 14.83 6.23 20151202 043058 14.75 6.20 20151202 043059 14.68 6.15 20151202 043100 14.42 6.12 20151202 043101 14.15 6.09 20151202 043102 13.69 6.06 20151202 043103 13.36 6.03 20151202 043104 12.80 6.00 20151202 043105 12.09 5.98 20151202 043106 11.24 5.96 20151202 043107 10.05 5.96 20151202 043108 8.81 5.96 20151202 043109 7.92 5.96 20151202 043110 7.14 5.95 20151202 043111 6.62 5.95 20151202 043112 6.33 5.95 20151202 043113 6.30 5.94 20151202 043114 6.55 5.94 20151202 043115 7.06 5.94 20151202 043116 7.79 5.93 20151202 043117 8.64 5.93 20151202 043118 8.55 5.91 20151202 043119 8.77 5.89 20151202 043120 8.77 5.86 20151202 043121 8.88 5.84 20151202 043122 8.17 5.82 20151202 043123 7.57 5.80 20151202 043124 6.84 5.78 20151202 043125 6.33 5.76 20151202 043126 5.71 5.74 20151202 043127 5.44 5.72 20151202 043128 5.12 5.69 20151202 043129 6.09 5.69 20151202 043130 7.31 5.68 20151202 043131 8.61 5.68 20151202 043132 9.92 5.68 20151202 043133 11.64 5.67 20151202 043134 13.36 5.67 20151202 043135 15.19 5.66 20151202 043136 17.08 5.65 20151202 043137 18.83 5.64 20151202 043138 20.21 5.65 20151202 043139 21.17 5.65 20151202 043140 21.31 5.65 20151202 043141 20.88 5.65 20151202 043142 20.23 5.64 20151202 043143 19.11 5.64 20151202 043144 17.98 5.64 20151202 043145 16.47 5.64 20151202 043146 15.18 5.63 20151202 043148 13.94 5.63 20151202 043149 13.52 5.63 20151202 043150 15.71 5.62 20151202 043151 19.36 5.62 20151202 043152 24.14 5.62 20151202 043153 29.50 5.61 20151202 043154 33.59 5.60 20151202 043155 38.74 5.59 20151202 043156 42.56 5.57 20151202 043157 47.30 5.55 20151202 043158 51.76 5.53 20151202 043159 55.00 5.51 20151202 043200 58.96 5.48 20151202 043201 61.80 5.45 20151202 043202 65.23 5.42 20151202 043203 66.55 5.34 20151202 043204 65.19 5.16 20151202 043205 63.81 4.98 20151202 043206 62.76 4.85 20151202 043207 61.38 4.67 20151202 043208 60.34 4.54 20151202 043209 59.00 4.38 20151202 043210 57.99 4.25 20151202 043211 56.72 4.09 20151202 043212 55.72 3.95 20151202 043213 54.64 3.81 20151202 043214 53.38 3.66 20151202 043215 52.29 3.51 20151202 043216 51.39 3.36 20151202 043217 50.72 3.21 20151202 043218 49.46 3.02 20151202 043219 48.03 2.79 20151202 043220 47.02 2.61 20151202 043221 46.05 2.42 20151202 043222 45.00 2.20 20151202 043223 44.24 2.00 20151202 043224 43.28 1.76 20151202 043225 42.15 1.55 20151202 043226 40.76 1.28 20151202 043227 39.73 1.08 20151202 043228 38.47 0.83 20151202 043229 37.38 0.62 20151202 043230 36.49 0.44 20151202 043231 35.40 0.22 20151202 043232 34.33 0.06 20151202 043233 32.33 -0.08 20151202 043234 30.67 -0.20 20151202 043235 29.07 -0.26 20151202 043236 26.71 -0.22 20151202 043237 24.98 -0.18 20151202 043239 23.12 -0.11 20151202 043240 21.08 -0.03 20151202 043241 19.58 0.04 20151202 043242 18.01 0.15 20151202 043243 16.31 0.26 20151202 043244 15.10 0.37 20151202 043245 13.91 0.50 20151202 043246 12.77 0.64 20151202 043247 11.94 0.78 20151202 043248 11.50 0.90 20151202 043249 11.65 1.01 20151202 043250 11.99 1.11 20151202 043251 12.51 1.21 20151202 043252 13.10 1.29 20151202 043253 13.82 1.37 20151202 043254 14.47 1.44 20151202 043255 15.31 1.50 20151202 043256 16.12 1.56 20151202 043257 16.78 1.60 20151202 043258 17.10 1.62 20151202 043259 17.07 1.61 20151202 043300 16.99 1.60 20151202 043301 16.87 1.59 20151202 043302 16.72 1.57 20151202 043303 16.51 1.55 20151202 043304 16.26 1.52 20151202 043305 16.02 1.49 20151202 043306 15.80 1.46 20151202 043307 15.51 1.42 20151202 043308 15.30 1.40 20151202 043309 15.22 1.33 20151202 043310 15.22 1.26 20151202 043311 15.21 1.21 20151202 043312 15.23 1.16 20151202 043313 15.36 1.12 20151202 043314 15.48 1.09 20151202 043315 15.70 1.07 20151202 043316 15.99 1.05 20151202 043317 16.28 1.05 20151202 043318 16.73 1.04 20151202 043319 16.88 1.02 20151202 043320 16.68 0.98 20151202 043321 16.50 0.92 20151202 043322 16.32 0.87 20151202 043323 15.97 0.81 20151202 043324 15.76 0.74 20151202 043325 15.55 0.68 20151202 043326 15.30 0.62 20151202 043327 15.07 0.55 20151202 043328 14.83 0.48 20151202 043330 14.56 0.41 20151202 043331 13.92 0.32 20151202 043332 13.02 0.23 20151202 043333 12.23 0.16 20151202 043334 11.34 0.07 20151202 043335 10.44 -0.01 20151202 043336 9.75 -0.06 20151202 043337 9.05 -0.10 20151202 043338 8.39 -0.15 20151202 043339 7.77 -0.18 20151202 043340 7.27 -0.21 20151202 043341 6.72 -0.24 20151202 043342 6.37 -0.23 20151202 043343 6.13 -0.21 20151202 043344 5.87 -0.19 20151202 043345 5.61 -0.17 20151202 043346 5.37 -0.14 20151202 043347 5.11 -0.11 20151202 043348 4.86 -0.08 20151202 043349 4.63 -0.05 20151202 043350 4.40 -0.02 20151202 043351 4.17 0.02 20151202 043352 4.00 0.06 20151202 043353 3.89 0.08 20151202 043354 3.78 0.11 20151202 043355 3.73 0.14 20151202 043356 3.77 0.18 20151202 043357 3.82 0.21 20151202 043358 3.94 0.25 20151202 043359 4.13 0.29 20151202 043400 4.36 0.34 20151202 043401 4.64 0.39 20151202 043402 4.99 0.44 20151202 043403 5.41 0.49 20151202 043404 5.85 0.55 20151202 043405 6.28 0.61 20151202 043406 6.67 0.67 20151202 043407 7.07 0.73 20151202 043408 7.44 0.79 20151202 043409 7.45 0.85 20151202 043410 7.25 0.89 20151202 043411 7.01 0.95 20151202 043412 6.73 1.00 20151202 043413 6.42 1.05 20151202 043414 5.94 1.09 20151202 043415 5.53 1.12 20151202 043416 5.06 1.16 20151202 043417 4.66 1.20 20151202 043418 4.23 1.24 20151202 043420 3.83 1.28 20151202 043421 3.49 1.31 20151202 043422 3.12 1.35 20151202 043423 2.78 1.39 20151202 043424 2.45 1.43 20151202 043425 2.24 1.47 20151202 043426 2.38 1.52 20151202 043427 2.68 1.55 20151202 043428 3.05 1.58 20151202 043429 3.34 1.61 20151202 043430 3.65 1.63 20151202 043431 3.93 1.66 20151202 043432 4.16 1.68 20151202 043433 4.32 1.70 20151202 043434 4.47 1.71 20151202 043435 4.61 1.72 20151202 043436 4.48 1.73 20151202 043437 4.25 1.73 20151202 043438 4.02 1.74 20151202 043439 3.80 1.74 20151202 043440 3.62 1.75 20151202 043441 3.41 1.75 20151202 043442 3.25 1.75 20151202 043443 3.07 1.76 20151202 043444 2.94 1.76 20151202 043445 2.80 1.76 20151202 043446 2.65 1.75 20151202 043447 2.52 1.75 20151202 043448 2.42 1.75 20151202 043449 2.38 1.75 20151202 043450 2.40 1.75 20151202 043451 2.46 1.76 20151202 043452 2.49 1.77 20151202 043453 2.66 1.77 20151202 043454 2.77 1.79 20151202 043455 2.88 1.80 20151202 043456 2.92 1.82 20151202 043457 2.91 1.83 20151202 043458 2.74 1.84 20151202 043459 2.65 1.84 20151202 043500 2.62 1.85 20151202 043501 2.61 1.85 20151202 043502 2.73 1.85 20151202 043503 2.90 1.85 20151202 043504 3.09 1.85 20151202 043505 3.24 1.86 20151202 043506 3.49 1.87 20151202 043507 3.71 1.87 20151202 043512 4.21 1.82 20151202 043513 4.34 1.80 20151202 043514 4.50 1.77 20151202 043515 4.57 1.75 20151202 043516 4.67 1.71 20151202 043517 4.76 1.67 20151202 043518 4.88 1.63 20151202 043519 4.67 1.62 20151202 043520 4.34 1.62 20151202 043521 4.09 1.63 20151202 043522 3.70 1.65 20151202 043523 3.26 1.66 20151202 043524 2.94 1.67 20151202 043525 2.49 1.68 20151202 043526 2.06 1.68 20151202 043527 1.67 1.68 20151202 043528 1.46 1.67 20151202 043529 1.28 1.67 20151202 043530 1.39 1.66 20151202 043531 1.82 1.66 20151202 043532 2.43 1.66 20151202 043533 3.02 1.66 20151202 043534 3.66 1.67 20151202 043535 4.39 1.67 20151202 043536 5.05 1.68 20151202 043537 5.81 1.69 20151202 043538 6.48 1.70 20151202 043539 7.16 1.72 20151202 043540 7.68 1.72 20151202 043541 8.07 1.72 20151202 043542 8.34 1.72 20151202 043543 8.73 1.73 20151202 043544 9.11 1.74 20151202 043545 9.43 1.74 20151202 043546 9.81 1.75 20151202 043547 10.09 1.76 20151202 043548 10.48 1.78 20151202 043549 10.87 1.80 20151202 043550 11.14 1.81 20151202 043551 11.40 1.82 20151202 043552 11.55 1.83 20151202 043553 11.74 1.84 20151202 043554 11.89 1.85 20151202 043555 11.97 1.86 20151202 043556 12.05 1.87 20151202 043557 12.07 1.88 20151202 043558 12.10 1.89 20151202 043559 12.08 1.90 20151202 043601 11.95 1.91 20151202 043602 11.93 1.91 20151202 043603 11.92 1.92 20151202 043604 11.87 1.92 20151202 043605 11.84 1.93 20151202 043606 11.78 1.94 20151202 043607 11.71 1.96 20151202 043608 11.65 1.97 20151202 043609 11.56 1.99 20151202 043610 11.49 2.01 20151202 043611 11.38 2.03 20151202 043612 11.27 2.05 20151202 043613 11.13 2.07 20151202 043614 11.03 2.08 20151202 043615 10.92 2.10 20151202 043616 10.85 2.11 20151202 043617 10.76 2.12 20151202 043618 10.71 2.13 20151202 043619 10.66 2.14 20151202 043620 10.64 2.14 20151202 043621 10.57 2.16 20151202 043622 10.49 2.17 20151202 043623 10.37 2.18 20151202 043624 10.24 2.20 20151202 043625 10.14 2.21 20151202 043626 10.03 2.22 20151202 043627 9.95 2.23 20151202 043628 9.85 2.24 20151202 043629 9.79 2.25 20151202 043630 9.71 2.27 20151202 043631 9.66 2.28 20151202 043632 9.59 2.29 20151202 043633 9.51 2.30 20151202 043634 9.40 2.31 20151202 043635 9.24 2.32 20151202 043636 9.09 2.33 20151202 043637 8.88 2.34 20151202 043638 8.71 2.35 20151202 043639 8.45 2.36 20151202 043640 8.23 2.37 20151202 043641 8.15 2.37 20151202 043642 8.09 2.37 20151202 043643 8.31 2.39 20151202 043644 8.62 2.41 20151202 043645 9.02 2.43 20151202 043646 9.42 2.45 20151202 043647 9.82 2.48 20151202 043648 10.27 2.50 20151202 043649 10.70 2.52 20151202 043650 11.09 2.54 20151202 043652 11.55 2.56 20151202 043653 12.06 2.59 20151202 043654 12.46 2.61 20151202 043655 12.51 2.61 20151202 043656 12.54 2.61 20151202 043657 12.58 2.62 20151202 043658 12.67 2.62 20151202 043659 12.73 2.63 20151202 043700 12.82 2.63 20151202 043701 12.90 2.64 20151202 043702 12.94 2.64 20151202 043703 12.97 2.63 20151202 043704 13.03 2.63 20151202 043705 12.86 2.61 20151202 043706 12.60 2.60 20151202 043707 12.33 2.59 20151202 043708 12.04 2.58 20151202 043709 11.74 2.58 20151202 043710 11.41 2.58 20151202 043711 11.14 2.58 20151202 043712 10.79 2.59 20151202 043713 10.41 2.60 20151202 043714 10.04 2.62 20151202 043715 9.76 2.64 20151202 043716 9.61 2.66 20151202 043717 9.47 2.67 20151202 043718 9.32 2.69 20151202 043719 9.19 2.70 20151202 043720 9.06 2.71 20151202 043721 8.92 2.72 20151202 043722 8.82 2.73 20151202 043723 8.74 2.73 20151202 043724 8.66 2.72 20151202 043725 8.61 2.71 20151202 043726 8.64 2.70 20151202 043727 8.62 2.68 20151202 043728 8.60 2.67 20151202 043729 8.52 2.66 20151202 043730 8.44 2.66 20151202 043731 8.34 2.66 20151202 043732 8.17 2.67 20151202 043733 8.02 2.67 20151202 043734 7.84 2.68 20151202 043735 7.56 2.70 20151202 043736 7.41 2.72 20151202 043737 7.27 2.73 20151202 043738 7.05 2.75 20151202 043739 6.91 2.77 20151202 043740 6.76 2.78 20151202 043741 6.62 2.79 20151202 043743 6.40 2.80 20151202 043744 6.26 2.81 20151202 043745 6.11 2.81 20151202 043746 6.13 2.82 20151202 043747 6.22 2.82 20151202 043748 6.32 2.83 20151202 043749 6.38 2.83 20151202 043750 6.44 2.84 20151202 043751 6.48 2.84 20151202 043752 6.50 2.85 20151202 043753 6.48 2.85 20151202 043754 6.46 2.86 20151202 043755 6.42 2.86 20151202 043756 6.32 2.87 20151202 043757 6.25 2.87 20151202 043758 6.18 2.88 20151202 043759 6.14 2.89 20151202 043800 6.10 2.89 20151202 043801 6.12 2.90 20151202 043802 6.16 2.91 20151202 043803 6.22 2.91 20151202 043804 6.32 2.92 20151202 043805 6.45 2.92 20151202 043806 6.57 2.93 20151202 043807 6.69 2.94 20151202 043808 6.58 2.94 20151202 043809 6.49 2.95 20151202 043810 6.41 2.95 20151202 043811 6.37 2.95 20151202 043812 6.33 2.95 20151202 043813 6.31 2.94 20151202 043814 6.30 2.94 20151202 043815 6.34 2.93 20151202 043816 6.35 2.93 20151202 043817 6.38 2.92 20151202 043818 6.54 2.92 20151202 043819 6.73 2.91 20151202 043820 6.86 2.91 20151202 043821 6.98 2.91 20151202 043822 7.09 2.91 20151202 043823 7.19 2.91 20151202 043824 7.27 2.91 20151202 043825 7.34 2.91 20151202 043826 7.39 2.91 20151202 043827 7.43 2.91 20151202 043828 7.65 2.91 20151202 043829 7.93 2.93 20151202 043830 8.15 2.96 20151202 043831 8.37 2.99 20151202 043833 8.59 3.02 20151202 043834 8.79 3.05 20151202 043835 8.96 3.07 20151202 043836 9.18 3.09 20151202 043837 9.41 3.11 20151202 043838 9.64 3.13 20151202 043839 9.70 3.13 20151202 043840 9.67 3.13 20151202 043841 9.64 3.12 20151202 043842 9.61 3.11 20151202 043843 9.58 3.10 20151202 043844 9.52 3.09 20151202 043845 9.48 3.08 20151202 043846 9.45 3.07 20151202 043847 9.41 3.05 20151202 043848 9.37 3.03 20151202 043849 9.40 3.02 20151202 043850 9.61 3.01 20151202 043851 9.83 3.00 20151202 043852 10.06 3.00 20151202 043853 10.31 3.00 20151202 043854 10.53 3.00 20151202 043855 10.72 3.00 20151202 043856 10.89 3.01 20151202 043857 11.11 3.01 20151202 043858 11.33 3.01 20151202 043859 11.51 3.01 20151202 043900 11.51 3.01 20151202 043901 11.49 3.02 20151202 043902 11.52 3.02 20151202 043903 11.55 3.02 20151202 043904 11.60 3.02 20151202 043905 11.65 3.02 20151202 043906 11.73 3.02 20151202 043907 11.81 3.02 20151202 043908 11.89 3.03 20151202 043909 12.00 3.03 20151202 043910 12.21 3.03 20151202 043911 12.40 3.03 20151202 043912 12.59 3.03 20151202 043913 12.76 3.03 20151202 043914 12.93 3.03 20151202 043915 13.07 3.04 20151202 043916 13.21 3.04 20151202 043917 13.36 3.04 20151202 043918 13.50 3.04 20151202 043919 13.65 3.04 20151202 043920 13.59 3.02 20151202 043921 13.51 3.01 20151202 043922 13.45 2.99 20151202 043924 13.40 2.97 20151202 043925 13.35 2.95 20151202 043926 13.32 2.93 20151202 043927 13.29 2.91 20151202 043928 13.27 2.89 20151202 043929 13.25 2.87 20151202 043930 13.24 2.85 20151202 043931 13.28 2.85 20151202 043932 13.31 2.85 20151202 043933 13.32 2.84 20151202 043934 13.31 2.84 20151202 043935 13.28 2.84 20151202 043936 13.22 2.84 20151202 043937 13.15 2.84 20151202 043938 13.06 2.84 20151202 043939 12.95 2.84 20151202 043940 12.82 2.84 20151202 043941 12.82 2.84 20151202 043942 13.04 2.83 20151202 043943 13.25 2.83 20151202 043944 13.45 2.83 20151202 043945 13.64 2.83 20151202 043946 13.80 2.83 20151202 043947 13.92 2.83 20151202 043948 14.06 2.83 20151202 043949 14.17 2.82 20151202 043950 14.28 2.82 20151202 043951 14.30 2.83 20151202 043952 14.20 2.83 20151202 043953 14.09 2.84 20151202 043954 13.97 2.84 20151202 043955 13.83 2.85 20151202 043956 13.68 2.85 20151202 043957 13.52 2.85 20151202 043958 13.31 2.84 20151202 043959 13.12 2.84 20151202 044000 12.91 2.84 20151202 044001 12.75 2.83 20151202 044002 12.67 2.82 20151202 044003 12.58 2.81 20151202 044004 12.50 2.80 20151202 044005 12.41 2.79 20151202 044006 12.44 2.79 20151202 044007 12.47 2.78 20151202 044008 12.49 2.77 20151202 044009 12.50 2.76 20151202 044010 12.51 2.75 20151202 044011 12.52 2.74 20151202 044012 12.55 2.73 20151202 044013 12.57 2.73 20151202 044015 12.57 2.73 20151202 044016 12.55 2.73 20151202 044017 12.52 2.73 20151202 044018 12.47 2.73 20151202 044019 12.40 2.74 20151202 044020 12.32 2.74 20151202 044021 12.19 2.75 20151202 044022 12.06 2.76 20151202 044023 11.99 2.76 20151202 044024 11.92 2.76 20151202 044025 11.86 2.76 20151202 044026 11.80 2.75 20151202 044027 11.75 2.75 20151202 044028 11.70 2.75 20151202 044029 11.65 2.75 20151202 044030 11.60 2.75 20151202 044031 11.58 2.74 20151202 044032 11.59 2.73 20151202 044033 11.58 2.73 20151202 044034 11.57 2.72 20151202 044035 11.56 2.71 20151202 044036 11.55 2.70 20151202 044037 11.54 2.69 20151202 044038 11.53 2.68 20151202 044039 11.52 2.67 20151202 044040 11.51 2.66 20151202 044041 11.50 2.65 20151202 044042 11.49 2.64 20151202 044043 11.36 2.63 20151202 044044 11.20 2.61 20151202 044045 11.04 2.59 20151202 044047 10.73 2.57 20151202 044048 10.58 2.55 20151202 044049 10.43 2.55 20151202 044050 10.28 2.54 20151202 044051 10.13 2.53 20151202 044052 9.99 2.53 20151202 044053 9.86 2.54 20151202 044054 9.73 2.55 20151202 044055 9.58 2.57 20151202 044056 9.42 2.59 20151202 044057 9.27 2.60 20151202 044058 9.15 2.61 20151202 044059 9.03 2.62 20151202 044100 8.91 2.63 20151202 044101 8.81 2.64 20151202 044102 8.72 2.65 20151202 044103 8.75 2.64 20151202 044105 8.89 2.62 20151202 044106 9.03 2.60 20151202 044107 9.19 2.58 20151202 044108 9.37 2.57 20151202 044109 9.55 2.56 20151202 044110 9.76 2.55 20151202 044111 9.98 2.54 20151202 044112 10.22 2.53 20151202 044113 10.47 2.52 20151202 044114 10.64 2.52 20151202 044115 10.73 2.53 20151202 044116 10.82 2.53 20151202 044117 10.90 2.53 20151202 044118 10.99 2.53 20151202 044119 11.07 2.53 20151202 044120 11.15 2.53 20151202 044121 11.24 2.53 20151202 044122 11.33 2.52 20151202 044123 11.38 2.52 20151202 044124 11.42 2.53 20151202 044125 11.42 2.55 20151202 044126 11.43 2.58 20151202 044127 11.44 2.60 20151202 044128 11.46 2.62 20151202 044129 11.48 2.64 20151202 044130 11.51 2.66 20151202 044131 11.53 2.69 20151202 044132 11.57 2.71 20151202 044133 11.61 2.73 20151202 044134 11.40 2.74 20151202 044135 10.80 2.73 20151202 044136 10.20 2.72 20151202 044137 9.61 2.70 20151202 044138 9.03 2.69 20151202 044139 8.46 2.68 20151202 044140 7.90 2.67 20151202 044141 7.36 2.66 20151202 044142 6.83 2.64 20151202 044143 6.32 2.63 20151202 044144 6.03 2.62 20151202 044145 6.04 2.63 20151202 044146 6.04 2.63 20151202 044147 6.02 2.63 20151202 044148 6.01 2.63 20151202 044149 5.98 2.63 20151202 044150 5.94 2.64 20151202 044151 5.89 2.64 20151202 044152 5.84 2.64 20151202 044153 5.78 2.64 20151202 044154 5.70 2.64 20151202 044156 5.57 2.64 20151202 044157 5.44 2.63 20151202 044158 5.31 2.62 20151202 044159 5.18 2.61 20151202 044200 5.06 2.60 20151202 044201 4.92 2.59 20151202 044202 4.77 2.57 20151202 044203 4.63 2.56 20151202 044204 4.47 2.54 20151202 044205 4.34 2.53 20151202 044206 4.32 2.53 20151202 044207 4.30 2.54 20151202 044208 4.28 2.55 20151202 044209 4.27 2.56 20151202 044210 4.26 2.57 20151202 044211 4.28 2.59 20151202 044212 4.28 2.60 20151202 044213 4.30 2.62 20151202 044214 4.32 2.64 20151202 044215 4.39 2.65 20151202 044216 4.66 2.66 20151202 044217 4.93 2.66 20151202 044218 5.19 2.65 20151202 044219 5.44 2.65 20151202 044220 5.68 2.65 20151202 044221 5.90 2.64 20151202 044222 6.12 2.63 20151202 044223 6.33 2.62 20151202 044224 6.52 2.61 20151202 044225 6.65 2.60 20151202 044226 6.54 2.60 20151202 044227 6.37 2.60 20151202 044228 6.14 2.61 20151202 044229 5.87 2.61 20151202 044230 5.54 2.62 20151202 044231 5.29 2.62 20151202 044232 4.89 2.63 20151202 044233 4.44 2.64 20151202 044234 3.95 2.65 20151202 044235 3.44 2.67 20151202 044236 3.25 2.65 20151202 044237 3.09 2.64 20151202 044238 2.97 2.62 20151202 044239 2.97 2.60 20151202 044240 2.90 2.58 20151202 044241 2.88 2.56 20151202 044242 2.95 2.53 20151202 044243 3.10 2.51 20151202 044244 3.26 2.50 20151202 044246 3.43 2.48 20151202 044247 3.51 2.49 20151202 044248 3.69 2.51 20151202 044249 4.01 2.52 20151202 044250 4.44 2.53 20151202 044251 4.96 2.54 20151202 044252 5.54 2.55 20151202 044253 6.17 2.56 20151202 044254 6.84 2.57 20151202 044255 7.56 2.57 20151202 044256 8.22 2.58 20151202 044257 8.26 2.56 20151202 044258 8.26 2.55 20151202 044259 8.22 2.53 20151202 044300 8.13 2.52 20151202 044301 8.01 2.51 20151202 044302 7.83 2.50 20151202 044303 7.61 2.50 20151202 044304 7.36 2.49 20151202 044305 7.07 2.48 20151202 044306 6.74 2.48 20151202 044307 6.75 2.48 20151202 044308 6.78 2.48 20151202 044309 6.84 2.49 20151202 044310 6.94 2.49 20151202 044311 7.07 2.49 20151202 044312 7.23 2.49 20151202 044313 7.43 2.49 20151202 044314 7.65 2.49 20151202 044315 7.90 2.50 20151202 044316 8.18 2.50 20151202 044317 8.08 2.50 20151202 044318 7.98 2.50 20151202 044319 7.85 2.51 20151202 044320 7.68 2.51 20151202 044321 7.47 2.51 20151202 044322 7.23 2.52 20151202 044323 6.95 2.52 20151202 044324 6.69 2.52 20151202 044325 6.35 2.53 20151202 044326 5.98 2.53 20151202 044327 5.77 2.53 20151202 044328 5.58 2.54 20151202 044329 5.40 2.54 20151202 044330 5.36 2.55 20151202 044331 5.25 2.55 20151202 044332 5.20 2.55 20151202 044333 5.22 2.56 20151202 044334 5.26 2.56 20151202 044335 5.44 2.56 20151202 044337 5.77 2.57 20151202 044338 5.60 2.57 20151202 044339 5.46 2.57 20151202 044340 5.43 2.57 20151202 044341 5.49 2.57 20151202 044342 5.60 2.57 20151202 044343 5.75 2.57 20151202 044344 5.97 2.57 20151202 044345 6.14 2.58 20151202 044346 6.30 2.58 20151202 044347 6.45 2.58 20151202 044348 5.66 2.58 20151202 044349 4.93 2.58 20151202 044350 4.50 2.58 20151202 044351 4.54 2.58 20151202 044352 4.95 2.58 20151202 044353 5.61 2.58 20151202 044354 6.40 2.58 20151202 044355 7.11 2.58 20151202 044356 7.99 2.58 20151202 044357 8.85 2.58 20151202 044358 8.83 2.58 20151202 044359 8.53 2.58 20151202 044400 8.15 2.58 20151202 044401 7.68 2.58 20151202 044402 7.18 2.58 20151202 044403 6.61 2.58 20151202 044404 5.97 2.58 20151202 044405 5.30 2.58 20151202 044406 4.68 2.58 20151202 044407 4.07 2.58 20151202 044408 4.18 2.58 20151202 044409 4.47 2.58 20151202 044410 4.76 2.58 20151202 044413 5.64 2.58 20151202 044414 5.90 2.58 20151202 044415 6.14 2.58 20151202 044416 6.36 2.58 20151202 044417 6.56 2.59 20151202 044418 6.36 2.59 20151202 044419 6.06 2.60 20151202 044420 5.85 2.62 20151202 044421 5.72 2.63 20151202 044422 5.64 2.64 20151202 044423 5.59 2.66 20151202 044424 5.59 2.68 20151202 044425 5.63 2.70 20151202 044426 5.70 2.72 20151202 044428 5.81 2.74 20151202 044429 6.22 2.74 20151202 044430 6.67 2.72 20151202 044431 7.22 2.71 20151202 044432 7.82 2.70 20151202 044433 8.46 2.69 20151202 044434 9.05 2.67 20151202 044435 9.64 2.65 20151202 044436 10.22 2.64 20151202 044437 10.78 2.63 20151202 044438 11.31 2.63 20151202 044439 11.09 2.66 20151202 044440 10.73 2.69 20151202 044441 10.35 2.72 20151202 044442 9.97 2.75 20151202 044443 9.61 2.77 20151202 044444 9.24 2.79 20151202 044445 8.94 2.81 20151202 044446 8.59 2.83 20151202 044447 8.24 2.84 20151202 044448 7.89 2.85 20151202 044449 7.50 2.83 20151202 044450 7.19 2.80 20151202 044451 6.87 2.77 20151202 044452 6.61 2.74 20151202 044453 6.41 2.71 20151202 044454 6.27 2.68 20151202 044455 6.20 2.66 20151202 044456 6.16 2.64 20151202 044457 6.23 2.62 20151202 044458 6.39 2.60 20151202 044459 6.77 2.61 20151202 044500 7.21 2.62 20151202 044501 7.59 2.64 20151202 044502 7.73 2.66 20151202 044503 7.87 2.68 20151202 044504 8.00 2.70 20151202 044505 8.14 2.71 20151202 044506 8.35 2.72 20151202 044507 8.49 2.72 20151202 044508 8.64 2.73 20151202 044509 8.46 2.72 20151202 044510 8.31 2.71 20151202 044511 8.17 2.71 20151202 044512 8.10 2.70 20151202 044513 8.10 2.69 20151202 044514 8.16 2.68 20151202 044515 8.22 2.68 20151202 044516 8.37 2.67 20151202 044518 8.56 2.66 20151202 044519 8.80 2.65 20151202 044520 8.65 2.64 20151202 044521 8.33 2.63 20151202 044522 8.12 2.61 20151202 044523 7.92 2.60 20151202 044524 7.74 2.59 20151202 044525 7.59 2.59 20151202 044526 7.39 2.58 20151202 044527 7.29 2.58 20151202 044528 7.20 2.57 20151202 044529 7.15 2.57 20151202 044530 6.63 2.57 20151202 044531 5.99 2.57 20151202 044532 5.37 2.57 20151202 044533 4.81 2.57 20151202 044534 4.33 2.57 20151202 044535 3.91 2.56 20151202 044536 3.51 2.56 20151202 044537 3.24 2.56 20151202 044538 3.05 2.56 20151202 044539 2.95 2.56 20151202 044540 2.93 2.56 20151202 044541 3.08 2.57 20151202 044542 3.22 2.57 20151202 044543 3.35 2.58 20151202 044544 3.48 2.59 20151202 044545 3.56 2.60 20151202 044546 3.69 2.61 20151202 044547 3.83 2.63 20151202 044548 3.96 2.64 20151202 044549 4.11 2.66 20151202 044550 4.24 2.66 20151202 044551 4.37 2.65 20151202 044552 4.52 2.64 20151202 044553 4.69 2.62 20151202 044554 4.87 2.61 20151202 044555 5.04 2.59 20151202 044556 5.26 2.58 20151202 044557 5.50 2.56 20151202 044558 5.68 2.54 20151202 044559 5.81 2.52 20151202 044600 5.56 2.52 20151202 044601 5.22 2.52 20151202 044602 4.90 2.51 20151202 044603 4.58 2.51 20151202 044604 4.29 2.51 20151202 044605 3.98 2.51 20151202 044606 3.68 2.51 20151202 044607 3.39 2.51 20151202 044609 3.10 2.50 20151202 044610 2.83 2.50 20151202 044611 2.82 2.51 20151202 044612 2.88 2.52 20151202 044613 2.97 2.52 20151202 044614 3.09 2.53 20151202 044615 3.22 2.53 20151202 044616 3.37 2.53 20151202 044617 3.54 2.53 20151202 044618 3.74 2.53 20151202 044619 3.96 2.53 20151202 044620 4.19 2.53 20151202 044621 4.34 2.52 20151202 044622 4.45 2.50 20151202 044623 4.55 2.49 20151202 044624 4.67 2.49 20151202 044625 4.76 2.48 20151202 044626 4.84 2.47 20151202 044627 4.93 2.47 20151202 044628 5.01 2.47 20151202 044629 5.06 2.46 20151202 044630 5.07 2.46 20151202 044631 4.82 2.47 20151202 044632 4.50 2.49 20151202 044633 4.23 2.51 20151202 044634 3.93 2.52 20151202 044635 3.65 2.54 20151202 044636 3.37 2.56 20151202 044637 3.12 2.57 20151202 044638 2.87 2.59 20151202 044639 2.62 2.61 20151202 044640 2.38 2.62 20151202 044641 2.32 2.63 20151202 044642 2.31 2.62 20151202 044643 2.28 2.62 20151202 044644 2.24 2.62 20151202 044645 2.20 2.62 20151202 044646 2.14 2.61 20151202 044647 2.11 2.61 20151202 044648 2.05 2.61 20151202 044649 1.98 2.61 20151202 044650 1.89 2.60 20151202 044651 1.88 2.60 20151202 044652 1.84 2.60 20151202 044653 1.80 2.60 20151202 044654 1.75 2.60 20151202 044655 1.75 2.59 20151202 044656 1.81 2.59 20151202 044657 1.92 2.58 20151202 044659 2.06 2.57 20151202 044700 2.23 2.56 20151202 044701 2.42 2.55 20151202 044702 2.63 2.55 20151202 044703 2.91 2.54 20151202 044704 3.19 2.53 20151202 044705 3.47 2.52 20151202 044706 3.69 2.52 20151202 044707 3.97 2.51 20151202 044708 4.25 2.50 20151202 044709 4.52 2.49 20151202 044710 4.80 2.48 20151202 044711 5.03 2.48 20151202 044712 5.47 2.47 20151202 044713 5.92 2.47 20151202 044714 6.35 2.47 20151202 044715 6.74 2.47 20151202 044716 7.12 2.48 20151202 044717 7.48 2.49 20151202 044718 7.81 2.50 20151202 044719 8.11 2.51 20151202 044720 8.41 2.52 20151202 044721 8.67 2.54 20151202 044722 8.96 2.55 20151202 044723 9.28 2.56 20151202 044724 9.63 2.56 20151202 044725 9.96 2.56 20151202 044726 10.27 2.56 20151202 044727 10.54 2.56 20151202 044728 10.77 2.55 20151202 044729 10.96 2.55 20151202 044730 11.16 2.55 20151202 044731 11.28 2.55 20151202 044732 11.10 2.55 20151202 044733 10.85 2.55 20151202 044734 10.67 2.55 20151202 044735 10.43 2.54 20151202 044736 10.19 2.54 20151202 044737 9.96 2.54 20151202 044738 9.74 2.54 20151202 044739 9.58 2.54 20151202 044740 9.36 2.54 20151202 044741 9.16 2.54 20151202 044742 8.95 2.53 20151202 044743 8.77 2.53 20151202 044744 8.64 2.53 20151202 044745 8.52 2.53 20151202 044746 8.41 2.52 20151202 044747 8.34 2.52 20151202 044748 8.30 2.52 20151202 044750 8.27 2.52 20151202 044751 8.27 2.52 20151202 044752 8.30 2.51 20151202 044753 8.27 2.51 20151202 044754 8.21 2.51 20151202 044755 8.16 2.50 20151202 044756 8.12 2.50 20151202 044757 8.08 2.49 20151202 044758 8.06 2.48 20151202 044759 8.05 2.48 20151202 044800 8.04 2.46 20151202 044801 8.04 2.45 20151202 044802 8.05 2.44 20151202 044803 8.03 2.43 20151202 044804 7.99 2.44 20151202 044805 7.93 2.44 20151202 044806 7.86 2.44 20151202 044807 7.78 2.45 20151202 044808 7.68 2.45 20151202 044809 7.58 2.46 20151202 044810 7.45 2.47 20151202 044811 7.31 2.48 20151202 044812 7.15 2.49 20151202 044813 7.18 2.49 20151202 044814 7.30 2.49 20151202 044815 7.41 2.49 20151202 044816 7.54 2.49 20151202 044817 7.69 2.49 20151202 044818 7.86 2.49 20151202 044819 8.06 2.49 20151202 044820 8.26 2.50 20151202 044821 8.49 2.50 20151202 044822 8.72 2.50 20151202 044823 8.65 2.50 20151202 044824 8.52 2.50 20151202 044825 8.41 2.50 20151202 044826 8.31 2.50 20151202 044827 8.23 2.50 20151202 044828 8.17 2.50 20151202 044829 8.10 2.50 20151202 044830 8.06 2.50 20151202 044831 8.04 2.50 20151202 044832 8.04 2.50 20151202 044833 8.12 2.50 20151202 044834 8.17 2.50 20151202 044835 8.23 2.50 20151202 044836 8.25 2.50 20151202 044837 8.25 2.50 20151202 044838 8.22 2.50 20151202 044839 8.19 2.50 20151202 044841 8.11 2.50 20151202 044842 8.01 2.50 20151202 044843 7.88 2.50 20151202 044844 7.81 2.50 20151202 044845 7.80 2.51 20151202 044846 7.74 2.51 20151202 044847 7.69 2.51 20151202 044848 7.64 2.51 20151202 044849 7.59 2.51 20151202 044850 7.67 2.51 20151202 044851 7.78 2.51 20151202 044852 7.88 2.51 20151202 044853 7.96 2.51 20151202 044854 8.03 2.51 20151202 044855 8.10 2.51 20151202 044856 8.14 2.51 20151202 044857 8.22 2.51 20151202 044858 8.30 2.51 20151202 044859 8.39 2.51 20151202 044900 8.48 2.51 20151202 044901 8.53 2.51 20151202 044902 8.62 2.51 20151202 044903 8.72 2.51 20151202 044904 8.74 2.51 20151202 044905 8.76 2.51 20151202 044906 8.80 2.51 20151202 044907 8.82 2.51 20151202 044908 8.89 2.51 20151202 044909 8.97 2.50 20151202 044910 9.07 2.50 20151202 044911 9.18 2.50 20151202 044912 9.27 2.50 20151202 044913 9.41 2.50 20151202 044914 9.51 2.50 20151202 044915 9.60 2.50 20151202 044916 9.69 2.50 20151202 044917 9.72 2.50 20151202 044918 9.73 2.50 20151202 044919 9.74 2.50 20151202 044920 9.76 2.50 20151202 044921 9.80 2.50 20151202 044922 9.86 2.50 20151202 044923 9.93 2.50 20151202 044924 9.77 2.50 20151202 044925 9.53 2.50 20151202 044926 9.30 2.50 20151202 044927 9.07 2.50 20151202 044928 8.83 2.50 20151202 044929 8.60 2.50 20151202 044931 8.36 2.50 20151202 044932 8.13 2.50 20151202 044933 7.91 2.50 20151202 044934 7.68 2.51 20151202 044935 7.64 2.49 20151202 044936 7.64 2.48 20151202 044937 7.65 2.46 20151202 044938 7.66 2.44 20151202 044939 7.68 2.43 20151202 044940 7.70 2.41 20151202 044941 7.73 2.39 20151202 044942 7.76 2.38 20151202 044943 7.79 2.36 20151202 044944 7.83 2.34 20151202 044945 8.02 2.36 20151202 044946 8.16 2.38 20151202 044947 8.30 2.41 20151202 044948 8.48 2.43 20151202 044949 8.63 2.45 20151202 044950 8.77 2.46 20151202 044951 8.92 2.47 20151202 044952 9.07 2.48 20151202 044953 9.22 2.49 20151202 044954 9.38 2.49 20151202 044955 9.32 2.50 20151202 044956 9.19 2.51 20151202 044957 9.07 2.51 20151202 044958 8.96 2.52 20151202 044959 8.87 2.53 20151202 045000 8.79 2.54 20151202 045001 8.74 2.55 20151202 045002 8.68 2.56 20151202 045003 8.64 2.58 20151202 045004 8.62 2.59 20151202 045005 8.52 2.59 20151202 045006 8.40 2.57 20151202 045007 8.26 2.56 20151202 045008 8.12 2.55 20151202 045009 7.97 2.53 20151202 045010 7.80 2.51 20151202 045011 7.63 2.49 20151202 045012 7.46 2.47 20151202 045013 7.39 2.46 20151202 045014 7.36 2.46 20151202 045015 7.50 2.47 20151202 045016 7.70 2.49 20151202 045017 7.88 2.51 20151202 045018 8.03 2.53 20151202 045019 8.13 2.54 20151202 045020 8.22 2.55 20151202 045022 8.29 2.56 20151202 045023 8.35 2.57 20151202 045024 8.37 2.57 20151202 045025 8.36 2.57 20151202 045026 8.31 2.56 20151202 045027 8.25 2.55 20151202 045028 8.19 2.54 20151202 045029 8.13 2.53 20151202 045030 8.08 2.52 20151202 045031 8.06 2.51 20151202 045032 8.01 2.51 20151202 045033 7.96 2.50 20151202 045034 7.92 2.50 20151202 045035 7.88 2.50 20151202 045036 7.95 2.50 20151202 045037 8.09 2.51 20151202 045038 8.23 2.51 20151202 045039 8.38 2.51 20151202 045040 8.50 2.51 20151202 045041 8.68 2.52 20151202 045042 8.86 2.53 20151202 045043 9.04 2.54 20151202 045044 9.22 2.55 20151202 045045 9.41 2.57 20151202 045046 9.55 2.59 20151202 045047 9.67 2.61 20151202 045048 9.82 2.63 20151202 045049 9.97 2.65 20151202 045050 10.13 2.67 20151202 045051 10.31 2.68 20151202 045052 10.49 2.70 20151202 045053 10.67 2.71 20151202 045054 10.86 2.73 20151202 045055 11.06 2.74 20151202 045056 11.25 2.74 20151202 045057 11.44 2.74 20151202 045058 11.63 2.75 20151202 045059 11.82 2.75 20151202 045100 12.02 2.75 20151202 045101 12.21 2.75 20151202 045102 12.41 2.75 20151202 045103 12.62 2.76 20151202 045104 12.82 2.76 20151202 045105 13.03 2.76 20151202 045106 13.19 2.77 20151202 045107 13.33 2.79 20151202 045108 13.42 2.82 20151202 045109 13.53 2.84 20151202 045110 13.63 2.86 20151202 045111 13.74 2.88 20151202 045113 13.85 2.90 20151202 045114 13.96 2.91 20151202 045115 14.08 2.93 20151202 045116 14.20 2.94 20151202 045117 14.31 2.95 20151202 045118 14.33 2.95 20151202 045119 14.36 2.95 20151202 045120 14.41 2.95 20151202 045121 14.48 2.95 20151202 045122 14.56 2.95 20151202 045123 14.65 2.95 20151202 045124 14.75 2.95 20151202 045125 14.87 2.95 20151202 045126 14.99 2.95 20151202 045127 15.12 2.95 20151202 045128 15.23 2.95 20151202 045129 15.36 2.95 20151202 045130 15.52 2.95 20151202 045131 15.69 2.95 20151202 045132 15.88 2.95 20151202 045133 16.09 2.95 20151202 045134 16.26 2.95 20151202 045135 16.40 2.95 20151202 045136 16.55 2.95 20151202 045137 16.67 2.96 20151202 045138 16.73 2.97 20151202 045139 16.80 2.99 20151202 045140 16.87 3.00 20151202 045141 16.97 3.01 20151202 045142 17.07 3.02 20151202 045143 17.20 3.03 20151202 045144 17.34 3.04 20151202 045145 17.49 3.04 20151202 045146 17.66 3.05 20151202 045147 17.83 3.05 20151202 045148 17.98 3.04 20151202 045149 18.12 3.03 20151202 045150 18.24 3.03 20151202 045151 18.36 3.02 20151202 045152 18.47 3.01 20151202 045153 18.56 3.00 20151202 045154 18.65 2.99 20151202 045155 18.73 2.98 20151202 045156 18.79 2.98 20151202 045157 18.84 2.97 20151202 045158 18.84 2.98 20151202 045159 18.83 2.99 20151202 045200 18.78 3.01 20151202 045201 18.68 3.03 20151202 045203 18.57 3.04 20151202 045204 18.45 3.06 20151202 045205 18.33 3.07 20151202 045206 18.20 3.07 20151202 045207 18.06 3.07 20151202 045208 17.92 3.07 20151202 045209 17.93 3.06 20151202 045210 17.95 3.05 20151202 045211 17.99 3.04 20151202 045212 18.05 3.04 20151202 045213 18.12 3.04 20151202 045214 18.21 3.04 20151202 045215 18.32 3.04 20151202 045216 18.45 3.05 20151202 045217 18.60 3.06 20151202 045218 18.76 3.07 20151202 045219 18.81 3.07 20151202 045220 18.85 3.07 20151202 045221 18.89 3.06 20151202 045222 18.93 3.05 20151202 045223 18.98 3.03 20151202 045224 19.02 3.02 20151202 045225 19.06 3.00 20151202 045226 19.05 2.98 20151202 045227 18.99 2.96 20151202 045228 18.93 2.94 20151202 045229 18.67 2.94 20151202 045230 18.46 2.94 20151202 045231 18.22 2.94 20151202 045232 18.00 2.94 20151202 045233 17.79 2.94 20151202 045234 17.60 2.94 20151202 045235 17.41 2.94 20151202 045236 17.24 2.94 20151202 045237 17.09 2.94 20151202 045238 16.94 2.94 20151202 045239 16.99 2.94 20151202 045240 17.11 2.94 20151202 045241 17.24 2.93 20151202 045242 17.38 2.93 20151202 045243 17.53 2.93 20151202 045244 17.70 2.93 20151202 045245 17.88 2.93 20151202 045246 18.07 2.93 20151202 045247 18.28 2.93 20151202 045248 18.50 2.92 20151202 045249 18.49 2.93 20151202 045250 18.40 2.95 20151202 045251 18.24 2.97 20151202 045252 18.03 2.98 20151202 045254 17.84 2.99 20151202 045255 17.68 3.00 20151202 045256 17.53 3.01 20151202 045257 17.40 3.02 20151202 045258 17.30 3.02 20151202 045259 17.21 3.03 20151202 045300 17.15 3.02 20151202 045301 17.09 3.02 20151202 045302 17.03 3.01 20151202 045303 16.97 3.00 20151202 045304 16.91 2.99 20151202 045305 16.85 2.98 20151202 045306 16.79 2.97 20151202 045307 16.72 2.96 20151202 045308 16.66 2.95 20151202 045309 16.60 2.94 20151202 045310 16.53 2.93 20151202 045311 16.46 2.93 20151202 045312 16.40 2.92 20151202 045313 16.35 2.91 20151202 045314 16.28 2.89 20151202 045315 16.25 2.88 20151202 045316 16.22 2.88 20151202 045317 16.21 2.87 20151202 045318 16.19 2.87 20151202 045319 16.18 2.87 20151202 045320 16.23 2.87 20151202 045321 16.37 2.87 20151202 045322 16.52 2.86 20151202 045323 16.64 2.86 20151202 045324 16.80 2.86 20151202 045325 16.97 2.85 20151202 045326 17.14 2.85 20151202 045327 17.31 2.85 20151202 045328 17.50 2.85 20151202 045329 17.68 2.84 20151202 045330 17.80 2.84 20151202 045331 17.62 2.84 20151202 045332 17.42 2.83 20151202 045333 17.21 2.83 20151202 045334 16.98 2.83 20151202 045335 16.74 2.83 20151202 045336 16.48 2.82 20151202 045337 16.21 2.82 20151202 045338 15.98 2.82 20151202 045339 15.68 2.82 20151202 045340 15.37 2.81 20151202 045341 15.42 2.83 20151202 045342 15.53 2.84 20151202 045344 15.64 2.85 20151202 045345 15.74 2.87 20151202 045346 15.84 2.88 20151202 045347 15.94 2.88 20151202 045348 16.04 2.89 20151202 045349 16.14 2.89 20151202 045350 16.23 2.90 20151202 045351 16.32 2.90 20151202 045352 16.23 2.88 20151202 045353 16.11 2.86 20151202 045354 16.01 2.84 20151202 045355 15.90 2.82 20151202 045356 15.80 2.80 20151202 045357 15.70 2.79 20151202 045358 15.60 2.78 20151202 045359 15.51 2.77 20151202 045400 15.42 2.76 20151202 045401 15.34 2.75 20151202 045402 15.34 2.74 20151202 045403 15.33 2.74 20151202 045404 15.35 2.73 20151202 045405 15.39 2.73 20151202 045406 15.31 2.72 20151202 045407 15.24 2.71 20151202 045408 15.18 2.70 20151202 045409 15.14 2.69 20151202 045410 15.09 2.68 20151202 045411 15.08 2.66 20151202 045412 14.96 2.64 20151202 045413 14.78 2.62 20151202 045414 14.64 2.59 20151202 045415 14.52 2.57 20151202 045416 14.45 2.56 20151202 045417 14.39 2.54 20151202 045418 14.35 2.52 20151202 045419 14.34 2.51 20151202 045420 14.36 2.49 20151202 045421 14.40 2.48 20151202 045422 14.37 2.48 20151202 045423 14.24 2.47 20151202 045424 14.12 2.47 20151202 045425 14.01 2.46 20151202 045426 13.93 2.46 20151202 045427 13.90 2.46 20151202 045428 13.87 2.45 20151202 045429 13.80 2.44 20151202 045430 13.69 2.43 20151202 045431 13.61 2.42 20151202 045432 13.47 2.40 20151202 045433 13.06 2.38 20151202 045435 12.68 2.35 20151202 045436 12.38 2.33 20151202 045437 12.08 2.31 20151202 045438 11.82 2.29 20151202 045439 11.66 2.27 20151202 045440 11.46 2.26 20151202 045441 11.38 2.24 20151202 045442 11.27 2.23 20151202 045443 11.18 2.21 20151202 045444 10.91 2.21 20151202 045445 10.61 2.21 20151202 045446 10.34 2.20 20151202 045447 9.95 2.20 20151202 045448 9.53 2.19 20151202 045449 9.18 2.19 20151202 045450 8.70 2.18 20151202 045451 8.20 2.18 20151202 045452 7.65 2.17 20151202 045453 7.19 2.16 20151202 045454 7.00 2.15 20151202 045455 6.86 2.15 20151202 045456 6.77 2.14 20151202 045457 6.61 2.13 20151202 045458 6.51 2.13 20151202 045459 6.35 2.13 20151202 045500 6.23 2.12 20151202 045501 6.06 2.13 20151202 045502 5.88 2.13 20151202 045503 5.71 2.13 20151202 045504 5.53 2.13 20151202 045505 5.37 2.13 20151202 045506 5.14 2.13 20151202 045507 4.90 2.12 20151202 045508 4.71 2.12 20151202 045509 4.46 2.12 20151202 045510 4.20 2.11 20151202 045511 3.95 2.11 20151202 045512 3.73 2.11 20151202 045513 3.56 2.10 20151202 045514 3.44 2.10 20151202 045515 3.26 2.09 20151202 045516 3.07 2.08 20151202 045517 2.90 2.07 20151202 045518 2.75 2.06 20151202 045519 2.61 2.06 20151202 045520 2.47 2.05 20151202 045521 2.35 2.05 20151202 045522 2.25 2.05 20151202 045523 2.15 2.05 20151202 045524 2.09 2.06 20151202 045526 2.03 2.05 20151202 045527 1.95 2.05 20151202 045528 1.86 2.05 20151202 045529 1.77 2.04 20151202 045530 1.67 2.04 20151202 045531 1.57 2.03 20151202 045532 1.42 2.03 20151202 045533 1.28 2.03 20151202 045534 1.15 2.03 20151202 045535 0.94 2.02 20151202 045536 1.20 2.02 20151202 045537 1.58 2.01 20151202 045538 1.99 2.01 20151202 045539 2.43 2.00 20151202 045540 2.84 1.99 20151202 045541 3.22 1.99 20151202 045542 3.43 1.98 20151202 045543 3.75 1.98 20151202 045544 4.03 1.98 20151202 045545 4.21 1.98 20151202 045546 4.49 1.99 20151202 045547 4.83 1.99 20151202 045548 5.12 2.00 20151202 045549 5.40 2.00 20151202 045550 5.81 2.00 20151202 045551 6.17 2.00 20151202 045552 6.62 1.99 20151202 045553 7.07 1.99 20151202 045554 7.49 1.98 20151202 045555 7.98 1.98 20151202 045556 8.06 1.97 20151202 045557 7.58 1.95 20151202 045558 7.08 1.94 20151202 045559 6.51 1.93 20151202 045600 5.98 1.93 20151202 045601 5.50 1.93 20151202 045602 5.01 1.93 20151202 045603 4.62 1.92 20151202 045604 4.33 1.92 20151202 045605 4.00 1.92 20151202 045606 3.74 1.91 20151202 045607 3.77 1.91 20151202 045608 3.77 1.91 20151202 045609 3.77 1.91 20151202 045610 3.74 1.90 20151202 045611 3.72 1.90 20151202 045612 3.70 1.90 20151202 045613 3.65 1.90 20151202 045614 3.64 1.90 20151202 045616 3.62 1.89 20151202 045617 3.65 1.89 20151202 045618 3.73 1.89 20151202 045619 3.75 1.89 20151202 045620 3.84 1.89 20151202 045621 3.90 1.88 20151202 045622 4.00 1.88 20151202 045623 4.09 1.87 20151202 045624 4.15 1.86 20151202 045625 4.22 1.85 20151202 045626 4.29 1.84 20151202 045627 4.40 1.82 20151202 045628 4.36 1.81 20151202 045629 4.20 1.81 20151202 045630 4.09 1.81 20151202 045631 3.99 1.81 20151202 045632 3.96 1.81 20151202 045633 3.97 1.82 20151202 045634 4.04 1.82 20151202 045635 4.16 1.83 20151202 045636 4.33 1.84 20151202 045637 4.55 1.85 20151202 045638 4.76 1.86 20151202 045639 4.48 1.85 20151202 045640 4.19 1.83 20151202 045641 3.91 1.81 20151202 045642 3.58 1.79 20151202 045643 3.30 1.78 20151202 045644 3.10 1.77 20151202 045645 2.94 1.76 20151202 045646 2.87 1.75 20151202 045647 2.87 1.74 20151202 045648 2.98 1.74 20151202 045649 3.10 1.75 20151202 045650 3.23 1.77 20151202 045651 3.33 1.78 20151202 045652 3.47 1.80 20151202 045653 3.56 1.81 20151202 045654 3.68 1.82 20151202 045655 3.77 1.83 20151202 045656 3.88 1.84 20151202 045657 3.96 1.85 20151202 045658 4.07 1.85 20151202 045659 4.31 1.85 20151202 045700 4.80 1.85 20151202 045701 5.16 1.85 20151202 045702 5.49 1.85 20151202 045703 5.81 1.85 20151202 045704 6.09 1.84 20151202 045705 6.41 1.84 20151202 045707 6.69 1.85 20151202 045708 6.93 1.85 20151202 045709 7.21 1.85 20151202 045710 7.53 1.86 20151202 045711 7.52 1.85 20151202 045712 7.58 1.84 20151202 045713 7.67 1.84 20151202 045714 7.84 1.83 20151202 045715 8.06 1.83 20151202 045716 8.34 1.83 20151202 045717 8.65 1.83 20151202 045718 8.98 1.84 20151202 045719 9.39 1.84 20151202 045720 9.89 1.85 20151202 045721 9.66 1.86 20151202 045722 8.85 1.85 20151202 045723 7.88 1.83 20151202 045724 7.16 1.82 20151202 045725 6.32 1.80 20151202 045726 5.55 1.79 20151202 045727 4.86 1.77 20151202 045728 4.26 1.76 20151202 045729 3.83 1.74 20151202 045730 3.39 1.73 20151202 045731 3.12 1.72 20151202 045732 3.34 1.72 20151202 045733 3.59 1.72 20151202 045734 3.78 1.72 20151202 045735 4.05 1.73 20151202 045736 4.33 1.73 20151202 045737 4.58 1.73 20151202 045738 4.87 1.73 20151202 045739 5.09 1.73 20151202 045740 5.38 1.74 20151202 045741 5.67 1.74 20151202 045742 5.56 1.76 20151202 045743 5.46 1.77 20151202 045744 5.41 1.79 20151202 045745 5.39 1.80 20151202 045746 5.47 1.82 20151202 045747 5.61 1.83 20151202 045748 5.75 1.83 20151202 045749 6.02 1.84 20151202 045750 6.35 1.85 20151202 045751 6.65 1.85 20151202 045752 6.79 1.84 20151202 045753 6.58 1.82 20151202 045754 6.12 1.80 20151202 045755 5.73 1.78 20151202 045757 5.31 1.76 20151202 045758 4.91 1.74 20151202 045759 4.42 1.72 20151202 045800 3.89 1.69 20151202 045801 3.27 1.67 20151202 045802 2.66 1.66 20151202 045803 2.25 1.65 20151202 045804 2.24 1.64 20151202 045805 2.52 1.62 20151202 045806 2.86 1.61 20151202 045807 3.17 1.59 20151202 045808 3.47 1.57 20151202 045809 3.82 1.55 20151202 045810 4.16 1.53 20151202 045811 4.46 1.50 20151202 045812 4.75 1.48 20151202 045813 5.08 1.45 20151202 045814 5.43 1.43 20151202 045815 5.84 1.44 20151202 045816 6.24 1.45 20151202 045817 6.78 1.46 20151202 045818 7.36 1.48 20151202 045819 7.98 1.50 20151202 045820 8.43 1.51 20151202 045821 8.96 1.54 20151202 045822 9.50 1.56 20151202 045823 10.04 1.59 20151202 045824 10.49 1.61 20151202 045825 10.49 1.62 20151202 045826 10.37 1.63 20151202 045827 10.25 1.64 20151202 045828 10.19 1.64 20151202 045829 10.09 1.65 20151202 045830 9.99 1.66 20151202 045831 9.91 1.67 20151202 045832 9.84 1.68 20151202 045833 9.80 1.69 20151202 045834 9.75 1.70 20151202 045835 9.95 1.71 20151202 045836 10.45 1.73 20151202 045837 10.73 1.73 20151202 045838 11.17 1.75 20151202 045839 11.62 1.76 20151202 045840 11.83 1.76 20151202 045841 12.09 1.76 20151202 045842 12.29 1.76 20151202 045843 12.43 1.76 20151202 045844 12.42 1.75 20151202 045845 12.56 1.75 20151202 045846 12.50 1.79 20151202 045848 13.01 1.85 20151202 045849 13.71 1.90 20151202 045850 14.98 1.97 20151202 045851 16.46 2.05 20151202 045852 18.06 2.13 20151202 045853 19.33 2.20 20151202 045854 21.14 2.29 20151202 045855 22.88 2.39 20151202 045856 24.46 2.48 20151202 045857 24.43 2.50 20151202 045858 21.98 2.47 20151202 045859 19.83 2.45 20151202 045900 18.23 2.43 20151202 045901 16.70 2.42 20151202 045902 15.55 2.42 20151202 045903 14.87 2.42 20151202 045904 14.67 2.43 20151202 045905 14.97 2.44 20151202 045906 15.87 2.46 20151202 045907 17.21 2.48 20151202 045908 16.19 2.48 20151202 045909 13.26 2.46 20151202 045910 10.32 2.45 20151202 045911 8.18 2.43 20151202 045912 5.24 2.41 20151202 045913 2.07 2.39 20151202 045914 0.77 2.37 20151202 045915 4.27 2.35 20151202 045916 7.67 2.33 20151202 045917 10.96 2.31 20151202 045918 13.42 2.30 20151202 045919 11.69 2.32 20151202 045920 10.20 2.34 20151202 045921 9.17 2.36 20151202 045922 8.36 2.38 20151202 045923 8.07 2.40 20151202 045924 8.30 2.42 20151202 045925 8.84 2.44 20151202 045926 9.86 2.46 20151202 045927 11.13 2.48 20151202 045928 12.31 2.50 20151202 045929 12.98 2.50 20151202 045930 12.25 2.48 20151202 045931 11.63 2.46 20151202 045932 10.93 2.44 20151202 045933 10.28 2.42 20151202 045934 9.68 2.41 20151202 045935 9.26 2.40 20151202 045936 8.76 2.39 20151202 045937 8.32 2.38 20151202 045939 8.04 2.37 20151202 045940 7.71 2.36 20151202 045941 7.20 2.38 20151202 045942 6.88 2.40 20151202 045943 6.64 2.42 20151202 045944 6.57 2.45 20151202 045945 6.69 2.47 20151202 045946 7.03 2.49 20151202 045947 7.56 2.51 20151202 045948 8.06 2.53 20151202 045949 8.85 2.55 20151202 045950 9.77 2.58 20151202 045951 10.57 2.59 20151202 045952 10.13 2.60 20151202 045953 9.74 2.60 20151202 045954 9.49 2.61 20151202 045955 9.23 2.61 20151202 045956 9.04 2.62 20151202 045957 8.95 2.62 20151202 045958 8.88 2.62 20151202 045959 8.87 2.63 20151202 050000 8.96 2.63 20151202 050001 9.07 2.64 20151202 050002 9.08 2.65 20151202 050003 8.92 2.67 20151202 050004 8.69 2.70 20151202 050005 8.44 2.72 20151202 050006 8.26 2.74 20151202 050007 7.96 2.77 20151202 050008 7.64 2.79 20151202 050009 7.38 2.81 20151202 050010 7.02 2.84 20151202 050011 6.65 2.86 20151202 050012 6.33 2.88 20151202 050013 6.25 2.91 20151202 050014 6.38 2.93 20151202 050015 6.49 2.94 20151202 050016 6.62 2.97 20151202 050017 6.75 3.00 20151202 050018 6.85 3.02 20151202 050019 7.04 3.05 20151202 050020 7.30 3.07 20151202 050021 7.50 3.09 20151202 050022 7.73 3.12 20151202 050023 7.94 3.14 20151202 050024 8.06 3.16 20151202 050025 8.12 3.16 20151202 050026 8.22 3.17 20151202 050027 8.39 3.17 20151202 050029 8.53 3.18 20151202 050030 8.69 3.19 20151202 050031 8.88 3.19 20151202 050032 9.15 3.20 20151202 050033 9.38 3.21 20151202 050034 9.63 3.21 20151202 050035 9.84 3.22 20151202 050036 9.53 3.23 20151202 050037 9.23 3.24 20151202 050038 9.00 3.24 20151202 050039 8.69 3.25 20151202 050040 8.45 3.26 20151202 050041 8.15 3.26 20151202 050042 7.84 3.27 20151202 050043 7.60 3.28 20151202 050044 7.30 3.28 20151202 050045 6.99 3.29 20151202 050046 6.83 3.30 20151202 050047 6.88 3.31 20151202 050048 6.92 3.32 20151202 050049 6.96 3.32 20151202 050050 6.92 3.33 20151202 050051 6.80 3.33 20151202 050052 6.71 3.34 20151202 050053 6.62 3.35 20151202 050054 6.50 3.35 20151202 050055 6.42 3.36 20151202 050056 6.31 3.37 20151202 050057 6.28 3.38 20151202 050058 6.26 3.40 20151202 050059 6.31 3.43 20151202 050100 6.39 3.45 20151202 050101 6.44 3.47 20151202 050102 6.56 3.50 20151202 050103 6.66 3.52 20151202 050104 6.82 3.55 20151202 050105 6.97 3.56 20151202 050106 7.16 3.57 20151202 050107 7.34 3.58 20151202 050108 7.41 3.59 20151202 050109 7.43 3.60 20151202 050110 7.47 3.61 20151202 050111 7.57 3.62 20151202 050112 7.70 3.63 20151202 050113 7.89 3.64 20151202 050114 8.14 3.65 20151202 050115 8.45 3.66 20151202 050116 8.85 3.67 20151202 050117 9.29 3.68 20151202 050118 9.84 3.69 20151202 050120 10.19 3.72 20151202 050121 10.34 3.76 20151202 050122 10.44 3.79 20151202 050123 10.57 3.82 20151202 050124 10.65 3.85 20151202 050125 10.75 3.88 20151202 050126 10.81 3.90 20151202 050127 10.89 3.92 20151202 050128 10.95 3.94 20151202 050129 10.98 3.96 20151202 050130 11.04 3.97 20151202 050131 11.01 3.97 20151202 050132 10.94 3.97 20151202 050133 10.86 3.96 20151202 050134 10.69 3.96 20151202 050135 10.51 3.97 20151202 050136 10.38 3.97 20151202 050137 10.27 3.98 20151202 050138 10.19 3.98 20151202 050139 10.13 3.98 20151202 050140 10.11 3.99 20151202 050141 10.11 3.99 20151202 050142 10.10 4.00 20151202 050143 10.05 4.01 20151202 050144 9.96 4.01 20151202 050145 9.85 4.02 20151202 050146 9.68 4.02 20151202 050147 9.57 4.02 20151202 050148 9.59 4.02 20151202 050149 9.66 4.03 20151202 050150 9.73 4.03 20151202 050151 9.89 4.04 20151202 050152 10.09 4.04 20151202 050153 10.38 4.04 20151202 050154 10.69 4.03 20151202 050155 11.02 4.03 20151202 050156 11.38 4.01 20151202 050157 11.68 4.00 20151202 050158 11.99 3.98 20151202 050159 12.22 3.96 20151202 050200 12.48 3.94 20151202 050201 12.54 3.94 20151202 050202 12.61 3.94 20151202 050203 12.64 3.94 20151202 050204 12.72 3.94 20151202 050205 12.75 3.96 20151202 050206 12.79 3.96 20151202 050207 12.76 3.97 20151202 050208 12.73 3.97 20151202 050209 12.65 3.97 20151202 050211 12.61 3.97 20151202 050212 12.47 3.96 20151202 050213 12.33 3.95 20151202 050214 12.15 3.94 20151202 050215 12.14 3.91 20151202 050216 12.16 3.89 20151202 050217 12.36 3.88 20151202 050218 12.51 3.87 20151202 050219 12.73 3.87 20151202 050220 12.93 3.87 20151202 050221 13.20 3.87 20151202 050222 13.41 3.88 20151202 050223 13.72 3.89 20151202 050224 13.99 3.89 20151202 050225 14.35 3.91 20151202 050226 14.67 3.92 20151202 050227 14.94 3.93 20151202 050228 14.82 3.92 20151202 050229 14.70 3.90 20151202 050230 14.64 3.89 20151202 050231 14.58 3.88 20151202 050232 14.59 3.86 20151202 050233 14.59 3.85 20151202 050234 14.66 3.83 20151202 050235 14.71 3.82 20151202 050236 14.85 3.80 20151202 050237 14.96 3.79 20151202 050238 15.10 3.78 20151202 050239 15.09 3.78 20151202 050240 14.81 3.79 20151202 050241 14.48 3.81 20151202 050242 14.17 3.82 20151202 050243 13.80 3.84 20151202 050244 13.52 3.86 20151202 050245 13.26 3.87 20151202 050246 13.02 3.89 20151202 050247 12.79 3.91 20151202 050248 12.58 3.93 20151202 050249 12.37 3.94 20151202 050250 12.15 3.95 20151202 050251 11.90 3.95 20151202 050252 11.57 3.96 20151202 050253 11.33 3.96 20151202 050254 11.11 3.97 20151202 050255 10.94 3.99 20151202 050256 10.79 4.00 20151202 050257 10.67 4.02 20151202 050258 10.56 4.05 20151202 050259 10.50 4.07 20151202 050301 10.52 4.10 20151202 050302 10.49 4.12 20151202 050303 10.35 4.14 20151202 050304 10.21 4.16 20151202 050305 10.06 4.17 20151202 050306 9.94 4.17 20151202 050307 9.84 4.17 20151202 050308 9.72 4.18 20151202 050309 9.69 4.18 20151202 050310 9.66 4.18 20151202 050311 9.66 4.19 20151202 050312 9.62 4.19 20151202 050313 9.62 4.20 20151202 050314 9.99 4.20 20151202 050315 10.41 4.20 20151202 050316 10.92 4.21 20151202 050317 11.39 4.21 20151202 050318 11.66 4.21 20151202 050319 12.02 4.22 20151202 050320 12.24 4.22 20151202 050321 12.35 4.22 20151202 050322 12.56 4.23 20151202 050323 12.64 4.23 20151202 050324 12.60 4.23 20151202 050325 12.53 4.25 20151202 050326 12.30 4.27 20151202 050327 12.04 4.29 20151202 050328 12.03 4.31 20151202 050329 12.11 4.33 20151202 050330 12.19 4.35 20151202 050331 12.29 4.37 20151202 050332 12.38 4.39 20151202 050333 12.46 4.41 20151202 050334 12.56 4.43 20151202 050335 12.65 4.45 20151202 050336 12.75 4.47 20151202 050337 12.79 4.50 20151202 050338 12.79 4.52 20151202 050339 12.78 4.54 20151202 050340 12.87 4.55 20151202 050341 12.92 4.57 20151202 050342 12.99 4.57 20151202 050343 12.97 4.59 20151202 050344 12.98 4.59 20151202 050345 12.95 4.59 20151202 050346 12.89 4.59 20151202 050347 12.83 4.58 20151202 050348 12.78 4.58 20151202 050349 12.87 4.59 20151202 050350 12.92 4.60 20151202 050352 12.94 4.62 20151202 050353 12.93 4.64 20151202 050354 12.89 4.66 20151202 050355 12.83 4.68 20151202 050356 12.75 4.70 20151202 050357 12.63 4.73 20151202 050358 12.49 4.75 20151202 050359 12.35 4.77 20151202 050400 12.16 4.79 20151202 050401 11.98 4.81 20151202 050402 11.96 4.81 20151202 050403 12.05 4.80 20151202 050404 12.14 4.79 20151202 050405 12.24 4.79 20151202 050406 12.33 4.79 20151202 050407 12.43 4.80 20151202 050408 12.55 4.81 20151202 050409 12.66 4.82 20151202 050410 12.78 4.83 20151202 050411 12.91 4.85 20151202 050412 13.06 4.88 20151202 050413 12.99 4.86 20151202 050414 12.95 4.85 20151202 050415 12.92 4.83 20151202 050416 12.91 4.82 20151202 050417 12.92 4.81 20151202 050418 12.95 4.79 20151202 050419 13.00 4.78 20151202 050420 13.07 4.77 20151202 050421 13.15 4.76 20151202 050422 13.24 4.74 20151202 050423 13.34 4.74 20151202 050424 13.42 4.75 20151202 050425 13.42 4.75 20151202 050426 13.44 4.77 20151202 050427 13.47 4.78 20151202 050428 13.52 4.79 20151202 050429 13.59 4.82 20151202 050430 13.70 4.84 20151202 050431 13.83 4.86 20151202 050432 13.98 4.89 20151202 050433 14.07 4.91 20151202 050434 14.06 4.92 20151202 050435 14.05 4.92 20151202 050436 14.06 4.91 20151202 050437 14.07 4.89 20151202 050438 14.11 4.88 20151202 050439 14.20 4.88 20151202 050440 14.30 4.88 20151202 050442 14.43 4.89 20151202 050443 14.58 4.90 20151202 050444 14.69 4.92 20151202 050445 14.71 4.94 20151202 050446 14.70 4.97 20151202 050447 14.66 4.99 20151202 050448 14.60 5.00 20151202 050449 14.50 5.02 20151202 050450 14.34 5.03 20151202 050451 14.20 5.03 20151202 050452 14.04 5.04 20151202 050453 13.92 5.04 20151202 050454 14.02 5.05 20151202 050455 14.16 5.07 20151202 050456 14.28 5.09 20151202 050457 14.37 5.11 20151202 050458 14.44 5.14 20151202 050459 14.46 5.17 20151202 050500 14.46 5.20 20151202 050501 14.47 5.24 20151202 050502 14.56 5.26 20151202 050503 14.68 5.29 20151202 050504 14.80 5.31 20151202 050505 14.92 5.33 20151202 050506 15.05 5.36 20151202 050507 15.19 5.39 20151202 050508 15.32 5.41 20151202 050509 15.44 5.44 20151202 050510 15.61 5.47 20151202 050511 15.72 5.49 20151202 050512 15.82 5.52 20151202 050513 16.11 5.55 20151202 050514 16.33 5.58 20151202 050515 16.54 5.61 20151202 050516 16.80 5.64 20151202 050517 16.89 5.66 20151202 050518 17.09 5.67 20151202 050519 17.19 5.67 20151202 050520 17.34 5.67 20151202 050521 17.39 5.66 20151202 050522 17.43 5.66 20151202 050523 17.55 5.67 20151202 050524 17.58 5.69 20151202 050525 17.69 5.71 20151202 050526 17.84 5.74 20151202 050527 18.12 5.77 20151202 050528 18.30 5.80 20151202 050529 18.55 5.83 20151202 050530 18.71 5.85 20151202 050531 18.96 5.87 20151202 050533 19.25 5.87 20151202 050534 19.43 5.88 20151202 050535 19.59 5.89 20151202 050536 19.70 5.90 20151202 050537 19.87 5.91 20151202 050538 20.01 5.92 20151202 050539 20.07 5.93 20151202 050540 20.21 5.93 20151202 050541 20.35 5.94 20151202 050542 20.43 5.95 20151202 050543 20.60 5.96 20151202 050544 20.78 5.97 20151202 050545 20.89 5.98 20151202 050546 21.09 5.99 20151202 050547 21.30 5.99 20151202 050548 21.42 6.00 20151202 050549 21.65 6.01 20151202 050550 22.01 6.02 20151202 050551 22.43 6.03 20151202 050552 22.73 6.03 20151202 050553 23.11 6.04 20151202 050554 23.44 6.05 20151202 050555 23.71 6.06 20151202 050556 24.05 6.07 20151202 050557 24.23 6.07 20151202 050558 24.25 6.08 20151202 050559 24.32 6.10 20151202 050600 24.41 6.13 20151202 050601 24.52 6.16 20151202 050602 24.66 6.19 20151202 050603 24.82 6.23 20151202 050604 25.05 6.26 20151202 050605 25.40 6.28 20151202 050606 25.73 6.29 20151202 050607 26.18 6.30 20151202 050608 26.69 6.30 20151202 050609 27.21 6.31 20151202 050610 27.72 6.32 20151202 050611 28.22 6.33 20151202 050612 28.72 6.35 20151202 050613 29.29 6.37 20151202 050614 29.78 6.40 20151202 050615 30.16 6.42 20151202 050616 30.35 6.46 20151202 050617 30.52 6.48 20151202 050618 30.69 6.50 20151202 050619 30.88 6.52 20151202 050620 31.10 6.54 20151202 050621 31.35 6.55 20151202 050622 31.71 6.57 20151202 050624 32.12 6.60 20151202 050625 32.44 6.62 20151202 050626 32.78 6.63 20151202 050627 33.14 6.65 20151202 050628 33.52 6.67 20151202 050629 34.04 6.69 20151202 050630 34.53 6.71 20151202 050631 34.79 6.73 20151202 050632 34.86 6.75 20151202 050633 34.75 6.80 20151202 050634 34.64 6.84 20151202 050635 34.58 6.88 20151202 050636 34.58 6.93 20151202 050637 34.85 6.98 20151202 050638 34.97 7.02 20151202 050639 35.16 7.06 20151202 050640 35.51 7.11 20151202 050641 35.79 7.10 20151202 050642 36.33 7.11 20151202 050643 36.76 7.10 20151202 050644 36.88 7.10 20151202 050645 36.77 7.09 20151202 050646 36.54 7.09 20151202 050647 36.69 7.10 20151202 050648 36.42 7.11 20151202 050649 36.16 7.15 20151202 050650 35.95 7.18 20151202 050651 35.96 7.21 20151202 050652 36.16 7.24 20151202 050653 36.42 7.26 20151202 050654 36.69 7.28 20151202 050655 37.24 7.29 20151202 050656 37.50 7.31 20151202 050657 37.48 7.32 20151202 050658 37.17 7.33 20151202 050659 36.79 7.34 20151202 050700 36.71 7.36 20151202 050701 36.37 7.36 20151202 050702 36.12 7.37 20151202 050703 36.06 7.39 20151202 050704 35.65 7.41 20151202 050705 35.33 7.43 20151202 050706 35.05 7.45 20151202 050707 34.99 7.47 20151202 050708 34.72 7.47 20151202 050709 34.57 7.47 20151202 050710 34.60 7.48 20151202 050711 34.68 7.51 20151202 050712 34.74 7.54 20151202 050714 35.00 7.58 20151202 050715 35.14 7.62 20151202 050716 35.28 7.66 20151202 050717 35.53 7.70 20151202 050718 35.67 7.74 20151202 050719 35.62 7.76 20151202 050720 35.55 7.80 20151202 050721 35.40 7.82 20151202 050722 35.28 7.83 20151202 050723 35.29 7.84 20151202 050724 35.23 7.84 20151202 050725 35.23 7.83 20151202 050726 35.39 7.85 20151202 050727 35.40 7.89 20151202 050728 35.39 7.93 20151202 050729 35.42 7.97 20151202 050730 35.36 8.00 20151202 050731 35.34 8.05 20151202 050732 35.22 8.08 20151202 050733 35.07 8.12 20151202 050734 34.82 8.11 20151202 050735 34.52 8.10 20151202 050736 34.35 8.10 20151202 050737 34.14 8.07 20151202 050738 33.98 8.05 20151202 050739 33.89 8.04 20151202 050740 33.70 8.03 20151202 050741 33.60 8.05 20151202 050742 33.45 8.07 20151202 050743 33.35 8.08 20151202 050744 33.18 8.08 20151202 050745 33.08 8.09 20151202 050746 32.92 8.09 20151202 050747 32.71 8.08 20151202 050748 32.43 8.10 20151202 050749 32.08 8.13 20151202 050750 31.82 8.17 20151202 050751 31.51 8.21 20151202 050752 31.29 8.26 20151202 050753 31.02 8.31 20151202 050754 30.83 8.32 20151202 050755 30.57 8.29 20151202 050756 30.35 8.27 20151202 050757 30.01 8.24 20151202 050758 29.73 8.23 20151202 050759 29.33 8.21 20151202 050800 28.99 8.21 20151202 050801 28.46 8.19 20151202 050802 28.04 8.18 20151202 050803 27.64 8.19 20151202 050805 27.21 8.19 20151202 050806 26.88 8.20 20151202 050807 26.52 8.22 20151202 050808 26.26 8.25 20151202 050809 26.35 8.23 20151202 050810 26.45 8.22 20151202 050811 26.44 8.19 20151202 050812 26.37 8.18 20151202 050813 26.23 8.16 20151202 050814 25.95 8.13 20151202 050815 25.77 8.11 20151202 050816 25.73 8.07 20151202 050817 25.81 8.05 20151202 050818 25.94 8.02 20151202 050819 26.02 8.00 20151202 050820 26.25 7.98 20151202 050821 26.52 7.97 20151202 050822 26.44 7.95 20151202 050823 26.37 7.95 20151202 050824 26.19 7.93 20151202 050825 26.01 7.92 20151202 050826 25.78 7.92 20151202 050827 25.42 7.90 20151202 050828 25.24 7.88 20151202 050829 25.14 7.86 20151202 050830 24.92 7.83 20151202 050831 24.77 7.79 20151202 050832 24.60 7.76 20151202 050833 24.41 7.72 20151202 050834 24.14 7.66 20151202 050835 24.06 7.61 20151202 050836 24.01 7.55 20151202 050837 23.90 7.49 20151202 050838 23.93 7.44 20151202 050839 24.16 7.39 20151202 050840 24.36 7.35 20151202 050841 24.40 7.30 20151202 050842 24.42 7.25 20151202 050843 24.39 7.21 20151202 050844 24.25 7.16 20151202 050845 24.11 7.11 20151202 050846 23.93 7.07 20151202 050847 23.83 7.04 20151202 050848 23.79 7.00 20151202 050849 23.78 6.96 20151202 050850 23.88 6.91 20151202 050851 24.08 6.87 20151202 050852 24.33 6.82 20151202 050853 23.99 6.76 20151202 050854 23.59 6.70 20151202 050856 23.28 6.64 20151202 050857 23.02 6.59 20151202 050858 22.79 6.53 20151202 050859 22.65 6.46 20151202 050900 22.71 6.38 20151202 050901 22.78 6.30 20151202 050902 22.78 6.24 20151202 050903 22.74 6.17 20151202 050904 22.69 6.11 20151202 050905 22.57 6.04 20151202 050906 22.38 5.96 20151202 050907 22.22 5.87 20151202 050908 22.18 5.78 20151202 050909 22.19 5.71 20151202 050910 22.25 5.64 20151202 050911 22.39 5.56 20151202 050912 22.55 5.46 20151202 050913 22.72 5.37 20151202 050914 22.91 5.29 20151202 050915 23.10 5.22 20151202 050916 23.30 5.15 20151202 050917 23.43 5.10 20151202 050918 23.47 5.04 20151202 050919 23.47 4.99 20151202 050920 23.44 4.94 20151202 050921 23.39 4.89 20151202 050922 23.29 4.84 20151202 050923 23.34 4.81 20151202 050924 23.44 4.78 20151202 050925 23.54 4.76 20151202 050926 23.65 4.74 20151202 050927 23.76 4.73 20151202 050928 23.84 4.71 20151202 050929 23.62 4.67 20151202 050930 23.38 4.63 20151202 050931 23.11 4.60 20151202 050932 22.82 4.57 20151202 050933 22.50 4.55 20151202 050934 22.16 4.55 20151202 050935 21.79 4.56 20151202 050936 21.40 4.57 20151202 050937 21.00 4.57 20151202 050938 20.54 4.57 20151202 050939 20.10 4.57 20151202 050940 19.49 4.55 20151202 050941 18.93 4.54 20151202 050942 18.41 4.53 20151202 050943 17.89 4.51 20151202 050944 17.44 4.49 20151202 050946 17.11 4.42 20151202 050947 16.94 4.34 20151202 050948 16.79 4.26 20151202 050949 16.65 4.18 20151202 050950 16.51 4.10 20151202 050951 16.41 4.03 20151202 050952 16.44 3.95 20151202 050953 16.59 3.85 20151202 050954 16.82 3.74 20151202 050955 17.15 3.63 20151202 050956 17.60 3.50 20151202 050957 17.71 3.41 20151202 050958 17.87 3.31 20151202 050959 18.06 3.21 20151202 051000 18.29 3.12 20151202 051001 18.51 3.02 20151202 051002 18.68 2.92 20151202 051003 18.54 2.78 20151202 051004 18.10 2.60 20151202 051005 17.77 2.44 20151202 051006 17.33 2.23 20151202 051007 16.91 2.00 20151202 051008 16.61 1.75 20151202 051009 16.54 1.55 20151202 051010 16.52 1.32 20151202 051011 16.65 1.09 20151202 051012 16.86 0.94 20151202 051015 17.70 0.76 20151202 051016 18.50 0.74 20151202 051018 19.54 0.77 20151202 051019 19.47 0.81 20151202 051020 19.29 0.86 20151202 051021 18.77 0.93 20151202 051022 17.71 0.93 20151202 051023 17.96 0.98 20151202 051024 18.56 1.07 20151202 051025 18.99 1.14 20151202 051026 19.60 1.25 20151202 051027 20.05 1.33 20151202 051028 19.50 1.27 20151202 051029 18.83 1.19 20151202 051030 18.37 1.14 20151202 051031 18.16 1.13 20151202 051032 18.09 1.14 20151202 051033 17.97 1.10 20151202 051034 17.95 1.07 20151202 051035 18.00 1.06 20151202 051037 18.20 1.08 20151202 051038 18.43 1.10 20151202 051039 18.47 1.07 20151202 051040 18.52 1.03 20151202 051041 18.86 0.98 20151202 051042 19.21 0.94 20151202 051043 18.97 0.87 20151202 051044 18.22 0.85 20151202 051045 17.53 0.82 20151202 051100 13.86 0.19 20151202 052143 9.79 1.93 20151202 052144 9.99 1.93 20151202 052145 10.15 1.93 20151202 052146 10.20 1.93 20151202 052147 10.20 1.94 20151202 052148 10.11 1.94 20151202 052149 9.97 1.95 20151202 052150 9.73 1.97 20151202 052151 9.62 2.00 20151202 052152 9.54 2.04 20151202 052153 9.51 2.09 20151202 052154 9.52 2.16 20151202 052155 9.55 2.23 20151202 052156 9.50 2.33 20151202 052157 9.26 2.43 20151202 052158 8.91 2.52 20151202 052159 8.59 2.62 20151202 052200 8.37 2.71 20151202 052201 8.21 2.81 20151202 052202 8.13 2.90 20151202 052203 8.12 3.00 20151202 052204 8.18 3.10 20151202 052205 8.05 3.15 20151202 052206 7.99 3.23 20151202 052207 7.98 3.31 20151202 052208 7.98 3.37 20151202 052209 8.07 3.46 20151202 052210 8.05 3.49 20151202 052211 8.04 3.49 20151202 052212 7.99 3.49 20151202 052213 7.97 3.49 20151202 052214 8.02 3.50 20151202 052215 8.13 3.50 20151202 052216 8.25 3.50 20151202 052217 8.47 3.50 20151202 052218 8.74 3.50 20151202 052219 9.05 3.51 20151202 052220 9.46 3.51 20151202 052221 9.89 3.51 20151202 052222 10.26 3.51 20151202 052223 10.73 3.51 20151202 052225 10.91 3.55 20151202 052226 11.06 3.58 20151202 052227 11.15 3.62 20151202 052228 11.01 3.68 20151202 052229 10.95 3.72 20151202 052230 10.88 3.76 20151202 052231 10.89 3.81 20151202 052232 10.96 3.85 20151202 052233 11.04 3.87 20151202 052234 11.20 3.90 20151202 052235 11.19 3.93 20151202 052236 11.08 3.95 20151202 052237 10.91 3.97 20151202 052238 10.90 3.98 20151202 052239 11.01 3.98 20151202 052240 11.28 3.98 20151202 052241 11.51 3.98 20151202 052242 11.98 3.97 20151202 052243 12.51 4.01 20151202 052244 13.03 4.05 20151202 052245 13.54 4.08 20151202 052246 13.91 4.12 20151202 052247 14.40 4.17 20151202 052248 14.90 4.22 20151202 052249 15.39 4.27 20151202 052250 15.80 4.29 20151202 052251 16.42 4.28 20151202 052252 17.09 4.25 20151202 052253 17.77 4.23 20151202 052254 18.49 4.20 20151202 052255 19.05 4.18 20151202 052256 19.82 4.15 20151202 052257 20.60 4.12 20151202 052258 21.50 4.12 20151202 052259 22.53 4.14 20151202 052300 23.56 4.16 20151202 052301 24.43 4.18 20151202 052302 25.53 4.20 20151202 052303 26.72 4.22 20151202 052304 27.73 4.23 20151202 052305 28.28 4.25 20151202 052306 28.71 4.26 20151202 052307 29.09 4.27 20151202 052308 29.38 4.28 20151202 052309 29.69 4.29 20151202 052310 29.98 4.28 20151202 052311 30.24 4.28 20151202 052312 30.47 4.27 20151202 052313 30.70 4.26 20151202 052314 30.76 4.24 20151202 052316 30.77 4.22 20151202 052317 30.75 4.20 20151202 052318 30.74 4.18 20151202 052319 30.68 4.17 20151202 052320 30.69 4.17 20151202 052321 30.74 4.16 20151202 052322 30.85 4.16 20151202 052323 30.94 4.16 20151202 052324 30.90 4.18 20151202 052325 30.83 4.20 20151202 052326 30.74 4.21 20151202 052327 30.62 4.22 20151202 052328 30.46 4.24 20151202 052329 30.31 4.25 20151202 052330 30.13 4.27 20151202 052331 29.84 4.28 20151202 052332 29.45 4.28 20151202 052333 29.06 4.28 20151202 052334 28.67 4.29 20151202 052335 28.34 4.29 20151202 052336 27.96 4.29 20151202 052337 27.59 4.29 20151202 052338 27.21 4.29 20151202 052339 26.85 4.29 20151202 052340 26.48 4.29 20151202 052341 26.15 4.29 20151202 052342 25.73 4.29 20151202 052343 25.28 4.30 20151202 052344 24.98 4.31 20151202 052345 24.70 4.33 20151202 052346 24.50 4.34 20151202 052347 24.26 4.36 20151202 052348 24.04 4.39 20151202 052349 23.85 4.39 20151202 052350 23.70 4.39 20151202 052351 23.48 4.39 20151202 052352 23.24 4.39 20151202 052353 23.03 4.38 20151202 052354 22.75 4.38 20151202 052355 22.45 4.38 20151202 052356 22.25 4.36 20151202 052357 22.04 4.35 20151202 052358 22.19 4.35 20151202 052359 22.31 4.36 20151202 052400 22.38 4.37 20151202 052401 22.41 4.37 20151202 052402 22.39 4.38 20151202 052403 22.33 4.38 20151202 052404 22.22 4.38 20151202 052405 22.08 4.38 20151202 052407 21.87 4.39 20151202 052408 21.75 4.39 20151202 052409 21.63 4.40 20151202 052410 21.65 4.36 20151202 052411 21.58 4.34 20151202 052412 21.47 4.31 20151202 052413 21.25 4.27 20151202 052414 21.00 4.25 20151202 052415 20.64 4.24 20151202 052416 20.27 4.22 20151202 052417 19.87 4.20 20151202 052418 19.49 4.18 20151202 052419 19.07 4.15 20151202 052420 18.56 4.13 20151202 052421 18.07 4.11 20151202 052422 17.45 4.05 20151202 052423 16.72 3.99 20151202 052424 15.89 3.90 20151202 052425 15.06 3.84 20151202 052426 14.29 3.77 20151202 052427 13.52 3.72 20151202 052428 12.75 3.66 20151202 052429 11.97 3.62 20151202 052430 11.25 3.57 20151202 052431 10.57 3.52 20151202 052432 9.94 3.49 20151202 052433 9.24 3.43 20151202 052434 8.99 3.39 20151202 052435 9.06 3.35 20151202 052436 9.67 3.32 20151202 052437 10.60 3.32 20151202 052438 11.50 3.30 20151202 052439 12.49 3.29 20151202 052440 13.60 3.25 20151202 052441 14.75 3.25 20151202 052442 16.14 3.26 20151202 052443 17.37 3.25 20151202 052444 18.63 3.25 20151202 052445 19.67 3.26 20151202 052446 20.18 3.30 20151202 052447 20.56 3.33 20151202 052448 21.02 3.36 20151202 052449 21.55 3.40 20151202 052450 22.15 3.43 20151202 052451 22.92 3.48 20151202 052452 23.66 3.51 20151202 052453 24.51 3.51 20151202 052454 25.38 3.54 20151202 052455 26.10 3.55 20151202 052457 26.73 3.57 20151202 052458 27.40 3.59 20151202 052459 27.31 3.63 20151202 052500 26.84 3.69 20151202 052501 26.35 3.75 20151202 052502 25.86 3.81 20151202 052503 25.35 3.87 20151202 052504 24.60 3.92 20151202 052505 23.99 3.96 20151202 052506 23.37 4.01 20151202 052507 22.71 4.04 20151202 052508 22.12 4.07 20151202 052509 21.40 4.09 20151202 052510 20.96 4.11 20151202 052511 20.91 4.14 20151202 052512 20.96 4.17 20151202 052513 20.91 4.21 20151202 052514 20.92 4.25 20151202 052515 20.85 4.28 20151202 052516 20.74 4.32 20151202 052517 20.30 4.34 20151202 052518 19.75 4.34 20151202 052519 19.26 4.35 20151202 052520 18.75 4.35 20151202 052521 18.25 4.34 20151202 052522 17.60 4.33 20151202 052523 17.17 4.31 20151202 052524 16.79 4.30 20151202 052525 16.47 4.29 20151202 052526 16.13 4.27 20151202 052527 16.04 4.26 20151202 052528 16.04 4.26 20151202 052529 16.00 4.24 20151202 052530 16.05 4.24 20151202 052531 16.12 4.25 20151202 052532 16.17 4.25 20151202 052533 16.24 4.25 20151202 052534 16.30 4.27 20151202 052535 16.19 4.28 20151202 052536 16.02 4.28 20151202 052537 15.70 4.28 20151202 052538 15.21 4.27 20151202 052539 14.69 4.27 20151202 052540 14.13 4.26 20151202 052541 13.70 4.25 20151202 052542 13.25 4.24 20151202 052543 12.76 4.22 20151202 052544 12.40 4.20 20151202 052545 12.01 4.18 20151202 052546 11.75 4.16 20151202 052548 11.56 4.14 20151202 052549 11.51 4.13 20151202 052550 11.70 4.11 20151202 052551 11.89 4.09 20151202 052552 12.04 4.08 20151202 052553 12.23 4.06 20151202 052554 12.36 4.04 20151202 052555 12.54 4.03 20151202 052556 12.67 4.01 20151202 052557 12.82 3.99 20151202 052558 12.94 3.97 20151202 052559 12.82 3.95 20151202 052600 12.53 3.93 20151202 052601 12.24 3.92 20151202 052602 11.99 3.92 20151202 052603 11.69 3.90 20151202 052604 11.50 3.89 20151202 052605 11.33 3.87 20151202 052606 11.16 3.84 20151202 052607 11.05 3.82 20151202 052608 10.97 3.80 20151202 052609 10.92 3.76 20151202 052610 10.93 3.74 20151202 052611 10.98 3.72 20151202 052612 10.75 3.72 20151202 052613 10.57 3.73 20151202 052614 10.39 3.74 20151202 052615 10.24 3.74 20151202 052616 10.14 3.73 20151202 052617 10.04 3.73 20151202 052618 9.99 3.72 20151202 052619 9.96 3.71 20151202 052620 9.96 3.70 20151202 052621 9.98 3.68 20151202 052622 9.95 3.69 20151202 052623 9.94 3.71 20151202 052624 9.92 3.72 20151202 052625 9.89 3.72 20151202 052626 9.86 3.73 20151202 052627 9.84 3.75 20151202 052628 9.80 3.76 20151202 052629 9.77 3.77 20151202 052630 9.73 3.77 20151202 052631 9.69 3.79 20151202 052632 9.65 3.80 20151202 052633 9.52 3.79 20151202 052634 9.38 3.77 20151202 052635 9.20 3.73 20151202 052636 9.05 3.70 20151202 052637 8.90 3.67 20151202 052639 8.72 3.64 20151202 052640 8.58 3.62 20151202 052641 8.40 3.59 20151202 052642 8.26 3.57 20151202 052643 8.12 3.56 20151202 052644 7.95 3.54 20151202 052645 7.84 3.53 20151202 052646 7.79 3.52 20151202 052647 7.75 3.51 20151202 052648 7.76 3.51 20151202 052649 7.83 3.49 20151202 052650 7.90 3.49 20151202 052651 7.97 3.47 20151202 052652 8.07 3.47 20151202 052653 8.14 3.46 20151202 052654 8.21 3.45 20151202 052655 8.28 3.44 20151202 052656 8.36 3.43 20151202 052657 8.43 3.44 20151202 052658 8.50 3.45 20151202 052659 8.57 3.46 20151202 052700 8.60 3.46 20151202 052701 8.51 3.45 20151202 052702 8.40 3.44 20151202 052703 8.28 3.44 20151202 052704 8.13 3.43 20151202 052705 7.98 3.42 20151202 052706 7.81 3.42 20151202 052707 7.62 3.41 20151202 052708 7.38 3.39 20151202 052709 7.10 3.37 20151202 052710 6.88 3.35 20151202 052711 6.64 3.32 20151202 052712 6.45 3.30 20151202 052713 6.28 3.27 20151202 052714 6.16 3.24 20151202 052715 6.02 3.22 20151202 052716 5.90 3.19 20151202 052717 5.75 3.17 20151202 052718 5.63 3.16 20151202 052719 5.58 3.14 20151202 052720 5.57 3.12 20151202 052721 5.56 3.10 20151202 052722 5.53 3.07 20151202 052723 5.51 3.04 20151202 052724 5.49 3.02 20151202 052725 5.47 2.99 20151202 052726 5.54 2.96 20151202 052727 5.64 2.93 20151202 052729 5.77 2.91 20151202 052730 5.90 2.89 20151202 052731 6.01 2.87 20151202 052732 6.08 2.87 20151202 052733 6.12 2.87 20151202 052734 6.15 2.88 20151202 052735 6.14 2.89 20151202 052736 6.13 2.90 20151202 052737 6.09 2.91 20151202 052738 6.05 2.92 20151202 052739 5.98 2.94 20151202 052740 5.82 2.94 20151202 052741 5.69 2.94 20151202 052742 5.49 2.93 20151202 052743 5.28 2.91 20151202 052744 5.08 2.90 20151202 052745 4.93 2.89 20151202 052746 4.76 2.88 20151202 052747 4.62 2.87 20151202 052748 4.49 2.87 20151202 052749 4.40 2.87 20151202 052750 4.30 2.87 20151202 052751 4.24 2.87 20151202 052752 4.21 2.88 20151202 052753 4.19 2.88 20151202 052754 4.22 2.86 20151202 052755 4.27 2.85 20151202 052756 4.37 2.83 20151202 052757 4.50 2.82 20151202 052758 4.66 2.81 20151202 052759 4.89 2.80 20151202 052800 5.12 2.80 20151202 052801 5.37 2.80 20151202 052802 5.66 2.80 20151202 052803 6.00 2.80 20151202 052804 6.27 2.81 20151202 052805 6.55 2.82 20151202 052806 6.74 2.83 20151202 052807 6.92 2.84 20151202 052808 7.04 2.85 20151202 052809 7.19 2.86 20151202 052810 7.37 2.87 20151202 052811 7.53 2.88 20151202 052812 7.76 2.89 20151202 052813 7.96 2.90 20151202 052814 8.23 2.91 20151202 052815 8.51 2.92 20151202 052816 8.84 2.93 20151202 052817 9.19 2.95 20151202 052818 9.45 2.96 20151202 052820 9.76 2.97 20151202 052821 9.99 2.98 20151202 052822 10.18 2.99 20151202 052823 10.27 3.00 20151202 052824 10.40 3.01 20151202 052825 10.55 3.02 20151202 052826 10.65 3.03 20151202 052827 10.72 3.03 20151202 052828 10.65 3.02 20151202 052829 10.61 3.01 20151202 052830 10.58 3.00 20151202 052831 10.56 2.99 20151202 052832 10.56 2.99 20151202 052833 10.57 2.98 20151202 052834 10.59 2.98 20151202 052835 10.61 2.99 20151202 052836 10.64 2.98 20151202 052837 10.64 2.97 20151202 052838 10.63 2.95 20151202 052839 10.64 2.93 20151202 052840 10.66 2.92 20151202 052841 10.71 2.90 20151202 052842 10.79 2.88 20151202 052843 10.87 2.86 20151202 052844 10.99 2.84 20151202 052845 11.10 2.83 20151202 052846 11.27 2.81 20151202 052847 11.45 2.79 20151202 052848 11.63 2.77 20151202 052849 11.74 2.76 20151202 052850 11.77 2.76 20151202 052851 11.71 2.77 20151202 052852 11.63 2.78 20151202 052853 11.56 2.79 20151202 052854 11.51 2.79 20151202 052855 11.49 2.79 20151202 052856 11.49 2.79 20151202 052857 11.50 2.78 20151202 052858 11.54 2.77 20151202 052859 11.60 2.75 20151202 052900 11.80 2.74 20151202 052901 11.96 2.74 20151202 052902 12.14 2.74 20151202 052903 12.25 2.73 20151202 052904 12.38 2.74 20151202 052905 12.48 2.74 20151202 052906 12.59 2.75 20151202 052907 12.80 2.76 20151202 052908 13.04 2.78 20151202 052910 13.26 2.79 20151202 052911 13.55 2.80 20151202 052912 14.07 2.82 20151202 052913 14.47 2.83 20151202 052914 14.93 2.85 20151202 052915 15.30 2.87 20151202 052916 15.71 2.88 20151202 052917 16.09 2.90 20151202 052918 16.38 2.92 20151202 052919 16.72 2.93 20151202 052920 17.04 2.95 20151202 052921 17.28 2.97 20151202 052922 17.56 2.98 20151202 052923 17.97 3.01 20151202 052924 18.27 3.02 20151202 052925 18.62 3.04 20151202 052926 18.94 3.06 20151202 052927 19.19 3.08 20151202 052930 19.95 3.14 20151202 052931 20.18 3.16 20151202 052932 20.40 3.18 20151202 052933 20.31 3.19 20151202 052934 19.89 3.20 20151202 052935 19.45 3.20 20151202 052936 19.09 3.20 20151202 052937 18.62 3.20 20151202 052938 18.17 3.20 20151202 052939 17.86 3.20 20151202 052940 17.45 3.20 20151202 052941 17.03 3.21 20151202 052942 16.67 3.21 20151202 052943 16.21 3.21 20151202 052944 15.54 3.21 20151202 052945 14.97 3.21 20151202 052946 14.26 3.20 20151202 052947 13.56 3.20 20151202 052948 13.01 3.19 20151202 052949 12.34 3.18 20151202 052950 11.69 3.16 20151202 052951 11.20 3.15 20151202 052952 10.65 3.13 20151202 052953 10.16 3.11 20151202 052954 9.85 3.09 20151202 052955 10.16 3.11 20151202 052956 10.47 3.13 20151202 052957 10.70 3.14 20151202 052958 10.98 3.16 20151202 052959 11.25 3.17 20151202 053001 11.45 3.18 20151202 053002 11.71 3.19 20151202 053003 11.95 3.19 20151202 053004 12.20 3.20 20151202 053005 12.37 3.20 20151202 053006 12.53 3.20 20151202 053007 12.59 3.20 20151202 053008 12.60 3.20 20151202 053009 12.63 3.19 20151202 053010 12.65 3.19 20151202 053011 12.62 3.18 20151202 053012 12.55 3.18 20151202 053013 12.40 3.18 20151202 053014 12.21 3.17 20151202 053015 11.96 3.17 20151202 053016 11.69 3.16 20151202 053017 11.49 3.13 20151202 053018 11.35 3.09 20151202 053019 11.34 3.05 20151202 053020 11.42 3.01 20151202 053021 11.59 2.97 20151202 053022 11.77 2.93 20151202 053023 12.11 2.89 20151202 053024 12.55 2.84 20151202 053025 12.97 2.81 20151202 053026 13.59 2.76 20151202 053027 13.57 2.68 20151202 053028 10.63 2.45 20151202 053029 8.36 2.28 20151202 053030 6.45 2.06 20151202 053031 6.99 1.83 20151202 053032 9.41 1.64 20151202 053033 13.39 1.40 20151202 053034 18.32 1.15 20151202 053035 23.79 0.89 20151202 053036 28.75 0.67 20151202 053037 35.02 0.40 20151202 053038 38.83 0.33 20151202 053039 40.31 0.39 20151202 053040 41.20 0.44 20151202 053041 41.54 0.51 20151202 053042 41.32 0.59 20151202 053043 40.80 0.66 20151202 053044 39.78 0.75 20151202 053045 38.41 0.85 20151202 053046 37.23 0.95 20151202 053047 36.09 1.03 20151202 053048 34.64 1.13 20151202 053049 30.47 1.17 20151202 053050 26.68 1.20 20151202 053052 23.55 1.22 20151202 053053 19.94 1.26 20151202 053054 16.51 1.29 20151202 053055 13.25 1.32 20151202 053056 10.74 1.35 20151202 053057 7.78 1.38 20151202 053058 4.92 1.41 20151202 053059 2.19 1.44 20151202 053100 1.39 1.45 20151202 053101 2.01 1.44 20151202 053102 2.71 1.42 20151202 053103 3.52 1.41 20151202 053104 4.14 1.39 20151202 053105 5.14 1.38 20151202 053106 6.12 1.36 20151202 053107 7.06 1.35 20151202 053108 7.79 1.33 20151202 053109 8.67 1.32 20151202 053110 9.51 1.30 20151202 053111 9.61 1.29 20151202 053112 9.71 1.28 20151202 053113 9.82 1.26 20151202 053114 9.94 1.25 20151202 053115 10.07 1.23 20151202 053116 10.19 1.22 20151202 053117 10.33 1.21 20151202 053118 10.48 1.19 20151202 053119 10.63 1.18 20151202 053120 10.76 1.17 20151202 053121 11.01 1.15 20151202 053122 11.40 1.14 20151202 053123 11.80 1.13 20151202 053124 12.19 1.11 20151202 053125 12.46 1.10 20151202 053126 12.78 1.09 20151202 053127 13.06 1.08 20151202 053128 13.35 1.07 20151202 053129 13.52 1.06 20151202 053130 13.72 1.06 20151202 053131 13.94 1.06 20151202 053132 13.86 1.04 20151202 053133 13.80 1.03 20151202 053134 13.79 1.02 20151202 053135 13.84 1.01 20151202 053136 13.89 1.00 20151202 053137 13.97 1.00 20151202 053138 14.06 0.99 20151202 053139 14.19 0.99 20151202 053140 14.35 0.99 20151202 053142 14.51 0.99 20151202 053143 14.30 0.98 20151202 053144 13.96 0.98 20151202 053145 13.61 0.97 20151202 053146 13.28 0.97 20151202 053147 12.98 0.97 20151202 053148 12.79 0.98 20151202 053149 12.57 0.98 20151202 053150 12.39 0.99 20151202 053151 12.30 1.00 20151202 053152 12.22 1.01 20151202 053153 12.17 1.03 20151202 053154 11.99 1.05 20151202 053155 11.77 1.08 20151202 053156 11.60 1.11 20151202 053157 11.38 1.13 20151202 053158 11.18 1.15 20151202 053159 11.03 1.17 20151202 053200 10.84 1.19 20151202 053201 10.86 1.21 20151202 053202 10.99 1.22 20151202 053203 11.22 1.23 20151202 053204 11.42 1.25 20151202 053205 11.61 1.27 20151202 053206 11.76 1.29 20151202 053207 11.84 1.31 20151202 053208 11.91 1.32 20151202 053209 11.91 1.34 20151202 053210 11.90 1.36 20151202 053211 11.84 1.38 20151202 053212 11.74 1.40 20151202 053213 11.62 1.41 20151202 053214 11.46 1.43 20151202 053215 11.31 1.44 20151202 053216 11.20 1.44 20151202 053217 11.12 1.45 20151202 053218 11.09 1.45 20151202 053219 11.08 1.45 20151202 053220 11.08 1.45 20151202 053221 11.02 1.45 20151202 053222 10.92 1.46 20151202 053223 10.85 1.46 20151202 053224 10.71 1.46 20151202 053225 10.59 1.49 20151202 053226 10.46 1.52 20151202 053227 10.39 1.56 20151202 053228 10.32 1.60 20151202 053229 10.31 1.63 20151202 053230 10.32 1.67 20151202 053231 10.38 1.71 20151202 053233 10.49 1.75 20151202 053234 10.67 1.80 20151202 053235 10.85 1.84 20151202 053236 11.21 1.88 20151202 053237 11.69 1.89 20151202 053238 12.28 1.92 20151202 053239 12.88 1.93 20151202 053240 13.59 1.95 20151202 053241 14.08 1.96 20151202 053242 14.60 1.97 20151202 053243 15.12 1.98 20151202 053244 15.62 1.99 20151202 053245 16.13 2.00 20151202 053246 16.55 2.02 20151202 053247 16.68 2.04 20151202 053248 16.80 2.06 20151202 053249 16.92 2.08 20151202 053250 17.02 2.10 20151202 053251 17.07 2.11 20151202 053252 17.13 2.13 20151202 053253 17.11 2.14 20151202 053254 17.14 2.15 20151202 053255 17.11 2.16 20151202 053256 17.11 2.17 20151202 053257 16.85 2.17 20151202 053258 16.63 2.18 20151202 053259 16.40 2.18 20151202 053300 16.21 2.18 20151202 053301 16.04 2.19 20151202 053302 15.77 2.19 20151202 053303 15.61 2.20 20151202 053304 15.43 2.20 20151202 053305 15.35 2.20 20151202 053306 15.27 2.21 20151202 053307 15.26 2.22 20151202 053308 15.25 2.24 20151202 053309 15.28 2.26 20151202 053310 15.33 2.29 20151202 053311 15.39 2.31 20151202 053312 15.45 2.33 20151202 053313 15.55 2.35 20151202 053314 15.68 2.37 20151202 053315 15.82 2.40 20151202 053316 15.99 2.42 20151202 053317 16.13 2.44 20151202 053318 16.08 2.44 20151202 053319 16.00 2.45 20151202 053320 15.92 2.46 20151202 053321 15.85 2.46 20151202 053323 15.77 2.46 20151202 053324 15.68 2.47 20151202 053325 15.67 2.47 20151202 053326 15.69 2.48 20151202 053327 15.77 2.48 20151202 053328 15.89 2.49 20151202 053329 16.12 2.50 20151202 053330 16.33 2.50 20151202 053331 16.51 2.51 20151202 053332 16.66 2.52 20151202 053333 16.75 2.52 20151202 053334 16.84 2.53 20151202 053335 16.88 2.54 20151202 053336 16.92 2.55 20151202 053337 16.92 2.56 20151202 053338 16.85 2.57 20151202 053339 16.91 2.58 20151202 053340 16.98 2.60 20151202 053341 17.05 2.62 20151202 053342 17.17 2.64 20151202 053343 17.30 2.66 20151202 053344 17.39 2.68 20151202 053345 17.52 2.70 20151202 053346 17.60 2.71 20151202 053347 17.71 2.73 20151202 053348 17.78 2.74 20151202 053349 17.98 2.76 20151202 053350 18.47 2.80 20151202 053351 19.07 2.84 20151202 053352 19.72 2.89 20151202 053353 20.39 2.95 20151202 053354 21.13 3.01 20151202 053355 21.73 3.06 20151202 053356 22.51 3.13 20151202 053357 23.34 3.20 20151202 053358 24.19 3.28 20151202 053359 25.05 3.37 20151202 053400 25.18 3.28 20151202 053401 25.30 3.19 20151202 053402 25.42 3.11 20151202 053403 25.51 3.04 20151202 053404 25.62 2.95 20151202 053405 25.73 2.87 20151202 053406 25.55 2.76 20151202 053407 25.33 2.64 20151202 053408 25.07 2.52 20151202 053409 24.60 2.38 20151202 053838 8.12 1.01 20151202 053839 7.93 1.01 20151202 053840 7.61 1.00 20151202 053841 7.32 0.98 20151202 053842 7.05 0.97 20151202 053843 6.81 0.96 20151202 053844 6.60 0.96 20151202 053845 6.40 0.95 20151202 053846 6.23 0.95 20151202 053847 6.08 0.95 20151202 053848 5.97 0.96 20151202 053849 5.89 0.97 20151202 053850 5.86 0.98 20151202 053851 5.85 1.00 20151202 053852 5.85 1.01 20151202 053853 5.87 1.02 20151202 053854 5.90 1.03 20151202 053855 5.95 1.04 20151202 053856 6.02 1.05 20151202 053857 6.09 1.06 20151202 053858 6.18 1.06 20151202 053900 6.16 1.06 20151202 053901 6.08 1.06 20151202 053902 6.03 1.06 20151202 053903 6.01 1.06 20151202 053904 6.00 1.06 20151202 053905 6.04 1.06 20151202 053906 6.08 1.07 20151202 053907 6.13 1.07 20151202 053908 6.19 1.07 20151202 053909 6.25 1.07 20151202 053910 6.23 1.07 20151202 053911 6.18 1.07 20151202 053912 6.12 1.06 20151202 053913 6.10 1.06 20151202 053914 6.04 1.05 20151202 053915 5.99 1.04 20151202 053916 5.94 1.03 20151202 053917 5.89 1.02 20151202 053918 5.84 1.01 20151202 053919 5.79 1.00 20151202 053920 5.76 0.99 20151202 053921 5.69 0.98 20151202 053922 5.60 0.96 20151202 053923 5.52 0.95 20151202 053924 5.44 0.94 20151202 053925 5.35 0.93 20151202 053926 5.26 0.93 20151202 053927 5.21 0.92 20151202 053928 5.12 0.92 20151202 053929 5.04 0.91 20151202 053930 4.91 0.92 20151202 053931 4.70 0.93 20151202 053932 4.48 0.95 20151202 053933 4.28 0.97 20151202 053934 4.12 0.98 20151202 053935 3.93 1.00 20151202 053936 3.76 1.01 20151202 053937 3.60 1.02 20151202 053938 3.45 1.03 20151202 053939 3.33 1.03 20151202 053940 3.34 1.04 20151202 053941 3.56 1.03 20151202 053942 3.81 1.03 20151202 053943 4.09 1.03 20151202 053944 4.39 1.02 20151202 053945 4.70 1.02 20151202 053946 5.02 1.03 20151202 053947 5.34 1.03 20151202 053948 5.66 1.03 20151202 053950 5.97 1.03 20151202 053951 6.17 1.04 20151202 053952 6.20 1.05 20151202 053953 6.22 1.06 20151202 053954 6.26 1.07 20151202 053955 6.28 1.08 20151202 053956 6.32 1.10 20151202 053957 6.37 1.11 20151202 053958 6.43 1.13 20151202 053959 6.51 1.15 20151202 054000 6.62 1.17 20151202 054001 6.60 1.18 20151202 054002 6.38 1.17 20151202 054003 6.15 1.16 20151202 054004 5.93 1.16 20151202 054005 5.71 1.15 20151202 054006 5.50 1.15 20151202 054007 5.29 1.14 20151202 054008 5.10 1.13 20151202 054009 4.92 1.12 20151202 054010 4.76 1.11 20151202 054011 4.54 1.11 20151202 054012 4.22 1.09 20151202 054013 3.85 1.07 20151202 054014 3.44 1.05 20151202 054015 2.98 1.04 20151202 054016 2.48 1.02 20151202 054017 1.98 1.01 20151202 054018 1.39 1.00 20151202 054019 0.75 0.99 20151202 054020 0.17 0.98 20151202 054021 0.31 0.99 20151202 054022 0.23 1.01 20151202 054023 0.64 1.03 20151202 054024 1.05 1.04 20151202 054025 1.50 1.06 20151202 054026 1.97 1.07 20151202 054027 2.48 1.08 20151202 054028 3.06 1.10 20151202 054029 3.64 1.12 20151202 054030 4.21 1.13 20151202 054031 4.60 1.14 20151202 054032 4.73 1.14 20151202 054033 4.85 1.14 20151202 054034 5.01 1.14 20151202 054035 5.14 1.14 20151202 054036 5.27 1.14 20151202 054037 5.40 1.14 20151202 054038 5.54 1.14 20151202 054039 5.70 1.14 20151202 054041 5.84 1.14 20151202 054042 5.91 1.14 20151202 054043 5.88 1.14 20151202 054044 5.85 1.14 20151202 054045 5.86 1.14 20151202 054046 5.83 1.13 20151202 054047 5.81 1.13 20151202 054048 5.79 1.13 20151202 054049 5.77 1.13 20151202 054050 5.76 1.13 20151202 054051 5.79 1.13 20151202 054052 5.73 1.13 20151202 054053 5.61 1.13 20151202 054054 5.55 1.12 20151202 054055 5.54 1.12 20151202 054056 5.61 1.12 20151202 054057 5.71 1.12 20151202 054058 5.88 1.11 20151202 054059 6.10 1.11 20151202 054100 6.36 1.11 20151202 054101 6.66 1.11 20151202 054102 6.88 1.12 20151202 054103 6.96 1.13 20151202 054104 7.07 1.15 20151202 054105 7.20 1.16 20151202 054106 7.34 1.17 20151202 054107 7.53 1.18 20151202 054108 7.75 1.19 20151202 054109 7.99 1.20 20151202 054110 8.27 1.20 20151202 054111 8.55 1.21 20151202 054112 8.66 1.21 20151202 054113 8.43 1.20 20151202 054114 8.18 1.19 20151202 054115 7.92 1.19 20151202 054116 7.63 1.19 20151202 054117 7.35 1.18 20151202 054118 7.06 1.18 20151202 054119 6.75 1.17 20151202 054120 6.44 1.16 20151202 054121 6.11 1.16 20151202 054122 5.89 1.16 20151202 054123 5.82 1.17 20151202 054124 5.75 1.19 20151202 054125 5.66 1.21 20151202 054126 5.60 1.22 20151202 054127 5.56 1.24 20151202 054128 5.55 1.26 20151202 054129 5.56 1.28 20151202 054130 5.59 1.30 20151202 054132 5.63 1.31 20151202 054133 5.65 1.32 20151202 054134 5.56 1.29 20151202 054135 5.47 1.26 20151202 054136 5.36 1.24 20151202 054137 5.24 1.21 20151202 054138 5.11 1.18 20151202 054139 4.97 1.15 20151202 054140 4.82 1.11 20151202 054141 4.66 1.08 20151202 054142 4.50 1.05 20151202 054143 4.38 1.02 20151202 054144 4.37 1.03 20151202 054145 4.34 1.03 20151202 054146 4.33 1.04 20151202 054147 4.30 1.05 20151202 054148 4.26 1.06 20151202 054149 4.22 1.08 20151202 054150 4.17 1.09 20151202 054151 4.13 1.10 20151202 054152 4.07 1.12 20151202 054153 4.00 1.13 20151202 054154 4.01 1.13 20151202 054155 4.01 1.14 20151202 054156 4.02 1.14 20151202 054157 4.02 1.14 20151202 054158 4.03 1.15 20151202 054159 4.04 1.15 20151202 054200 4.05 1.15 20151202 054201 4.05 1.16 20151202 054202 4.06 1.16 20151202 054203 4.10 1.16 20151202 054204 4.17 1.15 20151202 054205 4.23 1.13 20151202 054206 4.29 1.12 20151202 054207 4.34 1.11 20151202 054208 4.39 1.10 20151202 054209 4.43 1.08 20151202 054210 4.47 1.07 20151202 054211 4.49 1.06 20151202 054212 4.50 1.05 20151202 054213 4.45 1.05 20151202 054214 4.34 1.07 20151202 054215 4.27 1.10 20151202 054216 4.21 1.12 20151202 054217 4.19 1.15 20151202 054218 4.19 1.17 20151202 054219 4.19 1.19 20151202 054220 4.24 1.22 20151202 054222 4.32 1.24 20151202 054223 4.39 1.27 20151202 054224 4.42 1.28 20151202 054225 4.36 1.29 20151202 054226 4.32 1.29 20151202 054227 4.28 1.30 20151202 054228 4.24 1.31 20151202 054229 4.19 1.31 20151202 054230 4.12 1.32 20151202 054231 4.06 1.32 20151202 054232 4.00 1.33 20151202 054233 3.93 1.33 20151202 054234 3.88 1.34 20151202 054235 3.89 1.36 20151202 054236 3.90 1.37 20151202 054237 3.91 1.38 20151202 054238 3.94 1.39 20151202 054239 3.97 1.40 20151202 054240 4.00 1.41 20151202 054241 4.05 1.41 20151202 054242 4.10 1.42 20151202 054243 4.15 1.42 20151202 054244 4.22 1.43 20151202 054245 4.33 1.44 20151202 054246 4.45 1.45 20151202 054247 4.60 1.47 20151202 054248 4.76 1.48 20151202 054249 4.95 1.50 20151202 054250 5.16 1.53 20151202 054251 5.32 1.54 20151202 054252 5.48 1.56 20151202 054253 5.68 1.58 20151202 054254 5.73 1.58 20151202 054255 5.63 1.58 20151202 054256 5.58 1.58 20151202 054257 5.56 1.58 20151202 054258 5.58 1.58 20151202 054259 5.63 1.58 20151202 054300 5.73 1.59 20151202 054301 5.85 1.59 20151202 054302 5.95 1.60 20151202 054303 6.12 1.61 20151202 054304 6.25 1.62 20151202 054305 6.29 1.63 20151202 054306 6.31 1.63 20151202 054307 6.27 1.64 20151202 054308 6.27 1.65 20151202 054309 6.27 1.65 20151202 054310 6.26 1.65 20151202 054311 6.18 1.66 20151202 054313 6.15 1.66 20151202 054314 6.11 1.66 20151202 054315 6.12 1.65 20151202 054316 6.22 1.65 20151202 054317 6.28 1.65 20151202 054318 6.37 1.64 20151202 054319 6.44 1.64 20151202 054320 6.50 1.64 20151202 054321 6.56 1.65 20151202 054322 6.59 1.65 20151202 054323 6.62 1.65 20151202 054324 6.65 1.66 20151202 054325 6.68 1.66 20151202 054326 6.69 1.66 20151202 054327 6.71 1.65 20151202 054328 6.74 1.65 20151202 054329 6.77 1.64 20151202 054330 6.80 1.63 20151202 054331 6.83 1.62 20151202 054332 6.88 1.61 20151202 054333 6.93 1.60 20151202 054334 6.99 1.59 20151202 054335 6.95 1.57 20151202 054336 6.75 1.56 20151202 054337 6.55 1.54 20151202 054338 6.34 1.53 20151202 054339 6.13 1.51 20151202 054340 5.90 1.50 20151202 054341 5.67 1.49 20151202 054342 5.44 1.48 20151202 054343 5.21 1.47 20151202 054344 4.98 1.46 20151202 054345 4.77 1.45 20151202 054346 4.64 1.43 20151202 054347 4.52 1.41 20151202 054348 4.53 1.39 20151202 054349 4.55 1.37 20151202 054350 4.51 1.35 20151202 054351 4.57 1.33 20151202 054352 4.65 1.30 20151202 054353 4.75 1.28 20151202 054354 4.79 1.26 20151202 054355 4.80 1.25 20151202 054356 4.61 1.27 20151202 054357 4.39 1.28 20151202 054358 4.15 1.29 20151202 054359 3.83 1.30 20151202 054400 3.54 1.31 20151202 054401 3.24 1.32 20151202 054403 2.91 1.32 20151202 054404 2.56 1.32 20151202 054405 2.16 1.33 20151202 054406 1.80 1.33 20151202 054407 1.49 1.34 20151202 054408 1.26 1.35 20151202 054409 1.16 1.36 20151202 054410 1.19 1.38 20151202 054411 1.37 1.39 20151202 054412 1.64 1.41 20151202 054413 1.95 1.42 20151202 054414 2.29 1.44 20151202 054415 2.66 1.46 20151202 054416 2.94 1.48 20151202 054417 3.14 1.50 20151202 054418 3.36 1.53 20151202 054419 3.61 1.55 20151202 054420 3.88 1.57 20151202 054421 4.19 1.59 20151202 054422 4.53 1.61 20151202 054423 4.89 1.64 20151202 054424 5.25 1.66 20151202 054425 5.67 1.68 20151202 054426 6.10 1.70 20151202 054427 6.50 1.72 20151202 054428 6.91 1.74 20151202 054429 7.26 1.76 20151202 054430 7.66 1.78 20151202 054431 8.08 1.80 20151202 054432 8.49 1.82 20151202 054433 8.90 1.84 20151202 054434 9.26 1.86 20151202 054435 9.68 1.88 20151202 054436 10.02 1.90 20151202 054437 10.27 1.92 20151202 054438 10.55 1.95 20151202 054439 10.77 1.97 20151202 054440 11.08 1.99 20151202 054441 11.42 2.01 20151202 054442 11.78 2.03 20151202 054443 12.16 2.05 20151202 054444 12.46 2.07 20151202 054445 12.52 2.08 20151202 054446 12.46 2.09 20151202 054447 12.28 2.09 20151202 054448 12.12 2.08 20151202 054449 12.04 2.09 20151202 054450 11.91 2.08 20151202 054451 11.79 2.08 20151202 054452 11.68 2.07 20151202 054454 11.59 2.07 20151202 054455 11.50 2.07 20151202 054456 11.48 2.07 20151202 054457 11.27 2.06 20151202 054458 10.88 2.05 20151202 054459 10.49 2.05 20151202 054500 10.09 2.04 20151202 054501 9.78 2.04 20151202 054502 9.39 2.03 20151202 054503 8.99 2.02 20151202 054504 8.61 2.02 20151202 054505 8.23 2.01 20151202 054506 7.99 2.01 20151202 054507 7.74 2.01 20151202 054508 7.65 2.00 20151202 054509 7.60 1.99 20151202 054510 7.59 1.98 20151202 054511 7.69 1.98 20151202 054512 7.75 1.98 20151202 054513 7.91 1.98 20151202 054514 8.13 1.98 20151202 054515 8.32 1.98 20151202 054516 8.49 1.98 20151202 054517 8.59 1.98 20151202 054518 8.57 1.96 20151202 054519 8.55 1.95 20151202 054520 8.52 1.93 20151202 054521 8.49 1.91 20151202 054522 8.48 1.90 20151202 054523 8.44 1.88 20151202 054524 8.40 1.86 20151202 054525 8.35 1.85 20151202 054526 8.29 1.83 20151202 054527 8.20 1.82 20151202 054528 8.10 1.82 20151202 054529 7.97 1.82 20151202 054530 7.84 1.82 20151202 054531 7.70 1.82 20151202 054532 7.57 1.82 20151202 054533 7.43 1.82 20151202 054534 7.33 1.82 20151202 054535 7.20 1.82 20151202 054536 7.06 1.82 20151202 054537 7.05 1.82 20151202 054538 7.24 1.82 20151202 054539 7.50 1.82 20151202 054540 7.78 1.82 20151202 054541 8.05 1.82 20151202 054542 8.32 1.81 20151202 054543 8.59 1.81 20151202 054545 8.86 1.80 20151202 054546 9.17 1.80 20151202 054547 9.43 1.79 20151202 054548 9.40 1.78 20151202 054549 8.97 1.77 20151202 054550 8.57 1.75 20151202 054551 8.21 1.74 20151202 054552 7.90 1.73 20151202 054553 7.59 1.72 20151202 054554 7.31 1.71 20151202 054555 7.07 1.70 20151202 054556 6.85 1.69 20151202 054557 6.66 1.68 20151202 054558 6.56 1.68 20151202 054559 6.64 1.67 20151202 054600 6.73 1.66 20151202 054601 6.85 1.65 20151202 054602 6.99 1.63 20151202 054603 7.16 1.61 20151202 054604 7.36 1.60 20151202 054605 7.59 1.58 20151202 054606 7.86 1.56 20151202 054607 8.16 1.54 20151202 054608 8.38 1.52 20151202 054609 8.12 1.55 20151202 054610 7.89 1.57 20151202 054611 7.72 1.59 20151202 054612 7.53 1.61 20151202 054613 7.38 1.63 20151202 054614 7.26 1.65 20151202 054615 7.17 1.67 20151202 054616 7.11 1.68 20151202 054617 7.08 1.70 20151202 054618 7.12 1.71 20151202 054619 7.13 1.69 20151202 054620 7.15 1.67 20151202 054621 7.17 1.65 20151202 054622 7.19 1.63 20151202 054623 7.21 1.61 20151202 054624 7.27 1.59 20151202 054625 7.30 1.57 20151202 054626 7.33 1.55 20151202 054627 7.36 1.53 20151202 054628 7.37 1.51 20151202 054629 7.31 1.52 20151202 054630 7.26 1.53 20151202 054631 7.24 1.54 20151202 054632 7.24 1.55 20151202 054633 7.26 1.57 20151202 054635 7.29 1.58 20151202 054636 7.35 1.60 20151202 054637 7.37 1.61 20151202 054638 7.40 1.62 20151202 054639 7.40 1.63 20151202 054640 7.35 1.62 20151202 054641 7.32 1.61 20151202 054642 7.32 1.60 20151202 054643 7.35 1.59 20151202 054644 7.41 1.57 20151202 054645 7.49 1.56 20151202 054646 7.59 1.55 20151202 054647 7.70 1.53 20151202 054648 7.82 1.51 20151202 054649 7.90 1.50 20151202 054650 7.74 1.50 20151202 054651 7.58 1.50 20151202 054652 7.42 1.50 20151202 054653 7.25 1.51 20151202 054654 7.09 1.51 20151202 054655 6.92 1.52 20151202 054656 6.75 1.53 20151202 054657 6.58 1.54 20151202 054658 6.40 1.55 20151202 054659 6.30 1.56 20151202 054700 6.50 1.56 20151202 054701 6.71 1.56 20151202 054702 6.92 1.55 20151202 054703 7.08 1.55 20151202 054704 7.28 1.55 20151202 054705 7.43 1.55 20151202 054706 7.56 1.55 20151202 054707 7.66 1.55 20151202 054708 7.74 1.54 20151202 054709 7.79 1.54 20151202 054710 7.66 1.55 20151202 054711 7.54 1.56 20151202 054712 7.43 1.56 20151202 054713 7.37 1.57 20151202 054714 7.28 1.58 20151202 054715 7.20 1.58 20151202 054716 7.14 1.59 20151202 054717 7.08 1.59 20151202 054718 7.03 1.59 20151202 054719 7.00 1.59 20151202 054720 6.91 1.59 20151202 054721 6.81 1.60 20151202 054722 6.70 1.60 20151202 054723 6.62 1.61 20151202 054724 6.51 1.62 20151202 054726 6.40 1.63 20151202 054727 6.29 1.64 20151202 054728 6.17 1.65 20151202 054729 6.05 1.67 20151202 054730 5.93 1.68 20151202 054731 6.17 1.68 20151202 054732 6.39 1.68 20151202 054733 6.59 1.67 20151202 054734 6.78 1.67 20151202 054735 6.94 1.67 20151202 054736 7.10 1.66 20151202 054737 7.25 1.66 20151202 054738 7.38 1.66 20151202 054739 7.49 1.65 20151202 054740 7.59 1.65 20151202 054741 7.60 1.66 20151202 054742 7.61 1.66 20151202 054743 7.64 1.67 20151202 054744 7.68 1.68 20151202 054745 7.73 1.69 20151202 054746 7.79 1.70 20151202 054747 7.87 1.71 20151202 054748 7.96 1.73 20151202 054749 8.06 1.74 20151202 054750 8.17 1.76 20151202 054751 8.27 1.77 20151202 054752 8.38 1.77 20151202 054753 8.51 1.78 20151202 054754 8.64 1.78 20151202 054755 8.79 1.78 20151202 054756 8.95 1.78 20151202 054757 9.02 1.78 20151202 054758 9.09 1.77 20151202 054759 9.16 1.77 20151202 054800 9.23 1.76 20151202 054801 9.25 1.76 20151202 054802 9.27 1.77 20151202 054803 9.32 1.77 20151202 054804 9.36 1.77 20151202 054805 9.40 1.78 20151202 054806 9.44 1.78 20151202 054807 9.49 1.79 20151202 054808 9.55 1.80 20151202 054809 9.62 1.81 20151202 054810 9.68 1.83 20151202 054811 9.69 1.83 20151202 054812 9.70 1.83 20151202 054813 9.72 1.82 20151202 054814 9.74 1.82 20151202 054815 9.78 1.81 20151202 054817 9.82 1.79 20151202 054818 9.87 1.78 20151202 054819 9.94 1.76 20151202 054820 10.01 1.74 20151202 054821 10.10 1.71 20151202 054822 10.13 1.71 20151202 054823 10.15 1.72 20151202 054824 10.18 1.73 20151202 054825 10.23 1.74 20151202 054826 10.30 1.76 20151202 054827 10.36 1.77 20151202 054828 10.46 1.79 20151202 054829 10.56 1.80 20151202 054830 10.69 1.81 20151202 054831 10.83 1.83 20151202 054832 10.94 1.83 20151202 054833 11.02 1.82 20151202 054834 11.08 1.82 20151202 054835 11.14 1.81 20151202 054836 11.19 1.81 20151202 054837 11.22 1.81 20151202 054838 11.24 1.80 20151202 054839 11.25 1.79 20151202 054840 11.25 1.79 20151202 054841 11.23 1.78 20151202 054842 11.29 1.78 20151202 054843 11.49 1.77 20151202 054844 11.70 1.76 20151202 054845 11.92 1.76 20151202 054846 12.14 1.75 20151202 054847 12.38 1.74 20151202 054848 12.62 1.74 20151202 054849 12.79 1.73 20151202 054850 12.93 1.73 20151202 054851 13.04 1.72 20151202 054852 12.95 1.71 20151202 054853 12.62 1.70 20151202 054854 12.30 1.70 20151202 054855 12.00 1.69 20151202 054856 11.71 1.68 20151202 054857 11.47 1.68 20151202 054858 11.21 1.67 20151202 054859 10.96 1.66 20151202 054900 10.73 1.65 20151202 054901 10.51 1.65 20151202 054902 10.32 1.63 20151202 054903 10.18 1.61 20151202 054904 10.07 1.58 20151202 054905 9.98 1.56 20151202 054907 9.91 1.53 20151202 054908 9.85 1.51 20151202 054909 9.82 1.48 20151202 054910 9.80 1.46 20151202 054911 9.80 1.43 20151202 054912 9.82 1.41 20151202 054913 9.83 1.38 20151202 054914 9.70 1.38 20151202 054915 9.51 1.38 20151202 054916 9.35 1.37 20151202 054917 9.16 1.37 20151202 054918 8.96 1.36 20151202 054919 8.77 1.35 20151202 054920 8.58 1.34 20151202 054921 8.38 1.33 20151202 054922 8.19 1.32 20151202 054923 8.00 1.31 20151202 054924 8.00 1.29 20151202 054925 8.01 1.28 20151202 054926 8.01 1.26 20151202 054927 8.01 1.25 20151202 054928 8.00 1.23 20151202 054929 7.99 1.21 20151202 054930 7.98 1.18 20151202 054931 7.96 1.16 20151202 054932 7.94 1.14 20151202 054933 7.91 1.11 20151202 054934 7.87 1.11 20151202 054935 7.82 1.11 20151202 054936 7.78 1.12 20151202 054937 7.76 1.12 20151202 054938 7.75 1.13 20151202 054939 7.76 1.14 20151202 054940 7.76 1.15 20151202 054941 7.75 1.15 20151202 054942 7.72 1.16 20151202 054943 7.68 1.16 20151202 054944 7.68 1.15 20151202 054945 7.68 1.14 20151202 054946 7.68 1.13 20151202 054947 7.68 1.12 20151202 054948 7.67 1.10 20151202 054949 7.67 1.09 20151202 054950 7.66 1.08 20151202 054951 7.65 1.07 20151202 054952 7.65 1.05 20151202 054953 7.64 1.04 20151202 054954 7.75 1.03 20151202 054955 7.92 1.02 20151202 054956 8.09 1.01 20151202 054958 8.27 1.00 20151202 054959 8.44 0.99 20151202 055000 8.61 0.97 20151202 055001 8.78 0.96 20151202 055002 8.91 0.95 20151202 055003 9.08 0.94 20151202 055004 9.26 0.93 20151202 055005 9.36 0.93 20151202 055006 9.35 0.95 20151202 055007 9.35 0.96 20151202 055008 9.35 0.97 20151202 055009 9.34 0.99 20151202 055010 9.35 1.00 20151202 055011 9.35 1.01 20151202 055012 9.35 1.03 20151202 055013 9.36 1.04 20151202 055014 9.37 1.05 20151202 055015 9.37 1.06 20151202 055016 9.34 1.05 20151202 055017 9.31 1.05 20151202 055018 9.29 1.04 20151202 055019 9.27 1.04 20151202 055020 9.24 1.03 20151202 055021 9.22 1.03 20151202 055022 9.20 1.02 20151202 055023 9.18 1.02 20151202 055024 9.16 1.01 20151202 055025 9.13 1.00 20151202 055026 9.08 1.00 20151202 055027 9.05 0.99 20151202 055028 9.01 0.98 20151202 055029 8.98 0.97 20151202 055030 8.95 0.96 20151202 055031 8.93 0.95 20151202 055032 8.91 0.94 20151202 055033 8.89 0.94 20151202 055034 8.87 0.94 20151202 055035 8.85 0.94 20151202 055036 8.82 0.93 20151202 055037 8.77 0.92 20151202 055038 8.74 0.92 20151202 055039 8.70 0.91 20151202 055040 8.66 0.90 20151202 055041 8.62 0.90 20151202 055042 8.57 0.89 20151202 055043 8.53 0.88 20151202 055044 8.49 0.88 20151202 055045 8.44 0.87 20151202 055046 8.58 0.86 20151202 055048 8.75 0.86 20151202 055049 8.91 0.85 20151202 055050 9.03 0.85 20151202 055051 9.17 0.84 20151202 055052 9.27 0.83 20151202 055053 9.37 0.83 20151202 055054 9.44 0.82 20151202 055055 9.50 0.82 20151202 055056 9.54 0.82 20151202 055057 9.55 0.81 20151202 055058 9.64 0.80 20151202 055059 9.72 0.79 20151202 055100 9.76 0.78 20151202 055101 9.83 0.77 20151202 055102 9.84 0.75 20151202 055103 9.90 0.73 20151202 055104 9.95 0.71 20151202 055105 9.98 0.69 20151202 055106 10.01 0.67 20151202 055107 9.92 0.64 20151202 055108 9.85 0.62 20151202 055109 9.80 0.60 20151202 055110 9.75 0.57 20151202 055111 9.68 0.54 20151202 055112 9.69 0.51 20151202 055113 9.71 0.48 20151202 055114 9.66 0.45 20151202 055115 9.51 0.42 20151202 055116 9.19 0.38 20151202 055117 8.98 0.35 20151202 055118 8.78 0.37 20151202 055119 8.59 0.39 20151202 055120 8.31 0.41 20151202 055121 8.20 0.45 20151202 055122 8.13 0.49 20151202 055123 8.08 0.53 20151202 055124 7.94 0.57 20151202 055125 7.96 0.63 20151202 055126 8.01 0.68 20151202 061623 14.85 1.30 20151202 061624 14.73 1.36 20151202 061625 14.64 1.43 20151202 061626 14.59 1.49 20151202 061627 14.58 1.55 20151202 061628 14.59 1.60 20151202 061629 14.35 1.64 20151202 061630 13.87 1.67 20151202 061631 13.43 1.69 20151202 061632 12.92 1.71 20151202 061633 12.40 1.71 20151202 061634 11.85 1.72 20151202 061636 12.01 1.74 20151202 061637 12.34 1.77 20151202 061638 12.58 1.75 20151202 061639 12.83 1.73 20151202 061640 13.03 1.71 20151202 061641 13.17 1.67 20151202 061642 13.06 1.61 20151202 061643 12.96 1.54 20151202 061644 12.84 1.42 20151202 061645 12.75 1.31 20151202 061646 12.67 1.19 20151202 061647 12.58 1.07 20151202 061648 12.21 0.99 20151202 061649 11.79 0.90 20151202 061650 11.23 0.77 20151202 061651 10.58 0.68 20151202 061652 9.89 0.59 20151202 061653 9.18 0.49 20151202 061654 8.39 0.24 20151202 061655 7.68 0.03 20151202 061656 6.89 -0.22 20151202 061657 6.34 -0.35 20151202 061658 5.90 -0.45 20151202 061659 5.53 -0.50 20151202 061700 4.84 -0.53 20151202 061701 4.51 -0.51 20151202 061702 4.50 -0.47 20151202 061705 6.34 -0.28 20151202 061706 7.81 -0.23 20151202 061707 9.30 -0.19 20151202 061708 11.21 -0.15 20151202 061709 12.14 -0.18 20151202 061710 12.69 -0.27 20151202 061711 13.20 -0.37 20151202 061712 14.84 -0.60 20151202 061713 16.62 -0.74 20151202 061714 18.19 -0.89 20151202 061715 19.19 -1.12 20151202 061716 20.11 -1.27 20151202 061717 20.70 -1.41 20151202 061718 19.42 -1.65 20151202 061719 17.88 -1.81 20151202 061720 16.35 -1.96 20151202 061721 14.40 -2.19 20151202 061722 12.93 -2.33 20151202 061723 11.56 -2.47 20151202 061724 10.28 -2.41 20151202 061726 9.57 -2.12 20151202 061727 9.05 -1.85 20151202 061728 8.67 -1.55 20151202 061729 8.52 -1.33 20151202 061730 8.52 -1.06 20151202 061731 8.66 -0.86 20151202 061732 8.75 -0.66 20151202 061733 8.87 -0.45 20151202 061734 8.98 -0.27 20151202 061735 9.14 -0.08 20151202 061736 9.29 0.07 20151202 061737 9.46 0.20 20151202 061738 9.65 0.35 20151202 061739 9.71 0.46 20151202 061740 9.58 0.55 20151202 061741 9.42 0.61 20151202 061742 9.30 0.68 20151202 061743 9.22 0.74 20151202 061744 9.18 0.81 20151202 061745 9.23 0.87 20151202 061746 9.27 0.93 20151202 061747 9.28 1.00 20151202 061748 9.26 1.05 20151202 061749 9.20 1.12 20151202 061750 9.13 1.18 20151202 061751 9.00 1.24 20151202 061752 8.86 1.28 20151202 061753 8.70 1.31 20151202 061754 8.52 1.33 20151202 061755 8.15 1.33 20151202 061756 7.89 1.32 20151202 061757 7.55 1.32 20151202 061758 7.22 1.32 20151202 061759 6.56 1.35 20151202 061800 5.96 1.38 20151202 061801 5.47 1.42 20151202 061802 4.94 1.45 20151202 061803 4.49 1.50 20151202 061804 4.05 1.54 20151202 061805 3.71 1.57 20151202 061806 3.21 1.57 20151202 061807 2.73 1.58 20151202 061808 2.18 1.57 20151202 061809 2.10 1.53 20151202 061810 2.04 1.51 20151202 061811 2.10 1.48 20151202 061812 2.16 1.47 20151202 061813 2.32 1.47 20151202 061814 2.43 1.48 20151202 061815 2.59 1.49 20151202 061817 2.74 1.50 20151202 061818 2.82 1.52 20151202 061819 2.91 1.53 20151202 061820 2.97 1.54 20151202 061821 2.96 1.55 20151202 061822 2.95 1.55 20151202 061823 3.04 1.55 20151202 061824 3.61 1.52 20151202 061825 4.23 1.49 20151202 061826 4.72 1.48 20151202 061827 5.46 1.45 20151202 061828 6.35 1.44 20151202 061829 7.05 1.44 20151202 061830 7.95 1.43 20151202 061831 8.86 1.42 20151202 061832 9.56 1.43 20151202 061833 10.47 1.43 20151202 061834 11.38 1.43 20151202 061835 11.91 1.45 20151202 061836 12.63 1.46 20151202 061837 12.61 1.46 20151202 061838 12.46 1.46 20151202 061839 12.34 1.46 20151202 061840 12.32 1.46 20151202 061841 12.38 1.47 20151202 061842 12.45 1.48 20151202 061843 12.54 1.49 20151202 061844 12.67 1.50 20151202 061845 12.80 1.52 20151202 061846 13.01 1.54 20151202 061847 13.24 1.57 20151202 061848 13.51 1.58 20151202 061849 13.74 1.62 20151202 061850 14.16 1.63 20151202 061851 14.08 1.58 20151202 061852 14.08 1.55 20151202 061853 14.13 1.53 20151202 061854 14.17 1.50 20151202 061855 14.21 1.46 20151202 061856 14.34 1.44 20151202 061857 14.42 1.40 20151202 061858 14.50 1.37 20151202 061859 14.56 1.33 20151202 061900 14.71 1.29 20151202 061901 14.87 1.26 20151202 061902 15.10 1.26 20151202 061903 15.34 1.24 20151202 061904 15.23 1.20 20151202 061905 15.15 1.18 20151202 061906 15.04 1.15 20151202 061908 14.95 1.14 20151202 061909 14.90 1.13 20151202 061910 14.76 1.11 20151202 061911 14.64 1.11 20151202 061912 14.48 1.09 20151202 061913 14.30 1.08 20151202 061914 14.25 1.05 20151202 061915 14.32 1.02 20151202 061916 14.38 0.97 20151202 061917 14.50 0.93 20151202 061918 14.77 0.89 20151202 061919 14.97 0.85 20151202 061920 15.16 0.82 20151202 061921 15.39 0.81 20151202 061922 15.50 0.80 20151202 061923 15.59 0.81 20151202 061924 15.64 0.81 20151202 061925 15.68 0.81 20151202 061926 15.70 0.82 20151202 061927 15.71 0.83 20151202 061928 15.69 0.84 20151202 061929 15.66 0.85 20151202 061930 15.74 0.86 20151202 061931 16.37 0.79 20151202 061932 16.95 0.72 20151202 061933 17.53 0.67 20151202 061934 18.12 0.63 20151202 061935 18.71 0.60 20151202 061936 19.30 0.59 20151202 061937 19.91 0.58 20151202 061938 20.48 0.58 20151202 061939 20.95 0.57 20151202 061940 21.40 0.57 20151202 061941 21.76 0.59 20151202 061942 22.17 0.60 20151202 061943 22.59 0.59 20151202 061944 23.16 0.57 20151202 061945 23.74 0.55 20151202 061946 24.32 0.55 20151202 061947 24.89 0.53 20151202 061948 25.46 0.53 20151202 061949 26.04 0.53 20151202 061950 26.63 0.55 20151202 061951 27.22 0.57 20151202 061952 27.80 0.58 20151202 061953 28.41 0.62 20151202 061954 29.02 0.67 20151202 061955 29.43 0.72 20151202 061956 29.54 0.75 20151202 061958 29.82 0.77 20151202 061959 30.06 0.80 20151202 062000 30.33 0.84 20151202 062001 30.72 0.87 20151202 062002 31.07 0.92 20151202 062003 31.46 0.98 20151202 062004 31.90 1.05 20151202 062005 32.38 1.07 20151202 062006 32.72 1.10 20151202 062007 33.01 1.14 20151202 062008 33.33 1.18 20151202 062009 33.46 1.21 20151202 062010 33.47 1.17 20151202 062011 33.64 1.10 20151202 062012 33.80 1.05 20151202 062013 34.10 0.97 20151202 062014 34.30 0.87 20151202 062015 34.47 0.78 20151202 062016 34.72 0.69 20151202 062017 34.90 0.63 20151202 062018 35.16 0.58 20151202 062019 35.34 0.55 20151202 062020 35.62 0.52 20151202 062021 35.81 0.53 20151202 062022 36.06 0.62 20151202 062023 36.14 0.73 20151202 062024 36.31 0.82 20151202 062025 36.39 0.92 20151202 062026 36.52 1.00 20151202 062027 36.56 1.09 20151202 062028 36.66 1.17 20151202 062029 36.73 1.24 20151202 062030 36.71 1.31 20151202 062031 36.74 1.38 20151202 062032 36.72 1.44 20151202 062033 36.83 1.50 20151202 062034 36.79 1.55 20151202 062035 36.53 1.60 20151202 062036 36.32 1.64 20151202 062037 36.13 1.67 20151202 062038 35.89 1.71 20151202 062039 35.72 1.74 20151202 062040 35.56 1.77 20151202 062041 35.36 1.80 20151202 062042 35.18 1.82 20151202 062043 35.04 1.85 20151202 062044 34.97 1.88 20151202 062045 34.84 1.94 20151202 062046 34.66 1.98 20151202 062047 34.37 2.02 20151202 062049 34.10 2.05 20151202 062050 33.84 2.08 20151202 062051 33.65 2.11 20151202 062052 33.49 2.11 20151202 062053 33.37 2.11 20151202 062054 33.29 2.12 20151202 062055 33.24 2.13 20151202 062056 33.21 2.15 20151202 062057 33.23 2.17 20151202 062058 33.27 2.20 20151202 062059 33.16 2.23 20151202 062100 32.87 2.25 20151202 062101 32.57 2.28 20151202 062102 32.52 2.29 20151202 062103 32.58 2.30 20151202 062104 32.64 2.31 20151202 062105 32.91 2.32 20151202 062106 33.16 2.33 20151202 062107 33.46 2.34 20151202 062108 33.83 2.35 20151202 062109 34.25 2.36 20151202 062110 34.71 2.37 20151202 062111 35.00 2.38 20151202 062112 34.66 2.42 20151202 062113 34.40 2.47 20151202 062114 34.19 2.52 20151202 062115 33.94 2.57 20151202 062116 33.86 2.63 20151202 062117 33.85 2.68 20151202 062118 33.82 2.74 20151202 062119 33.93 2.80 20151202 062120 34.03 2.87 20151202 062121 34.27 2.94 20151202 062122 34.36 3.00 20151202 062123 34.25 3.04 20151202 062124 33.87 3.07 20151202 062125 33.62 3.09 20151202 062126 33.36 3.12 20151202 062127 33.05 3.14 20151202 062128 32.67 3.17 20151202 062129 32.41 3.20 20151202 062130 32.15 3.23 20151202 062131 31.88 3.26 20151202 062132 31.60 3.30 20151202 062133 31.17 3.33 20151202 062134 30.95 3.38 20151202 062135 30.81 3.45 20151202 062136 30.72 3.52 20151202 062137 30.55 3.59 20151202 062138 30.45 3.65 20151202 062140 30.42 3.71 20151202 062141 30.34 3.78 20151202 062142 30.30 3.82 20151202 062143 30.34 3.88 20151202 062144 30.32 3.94 20151202 062145 30.23 4.01 20151202 062146 30.16 4.07 20151202 062147 30.14 4.14 20151202 062148 30.24 4.21 20151202 062149 30.24 4.27 20151202 062150 30.34 4.33 20151202 062151 30.44 4.40 20151202 062152 30.44 4.46 20151202 062153 30.54 4.52 20151202 062154 30.56 4.58 20151202 062155 30.44 4.62 20151202 062156 30.27 4.67 20151202 062157 30.12 4.72 20151202 062158 29.97 4.77 20151202 062159 29.88 4.83 20151202 062200 29.98 4.87 20151202 062201 30.13 4.92 20151202 062202 30.33 4.97 20151202 062203 30.57 5.02 20151202 062204 30.82 5.07 20151202 062205 31.16 5.11 20151202 062206 31.38 5.14 20151202 062207 31.62 5.18 20151202 062208 31.86 5.21 20151202 062209 32.07 5.25 20151202 062210 32.25 5.28 20151202 062211 32.39 5.31 20151202 062212 32.48 5.34 20151202 062213 32.58 5.38 20151202 062214 32.69 5.41 20151202 062215 32.79 5.44 20151202 062216 32.89 5.47 20151202 062217 33.06 5.51 20151202 062218 33.21 5.54 20151202 062219 33.39 5.57 20151202 062220 33.64 5.61 20151202 062221 33.86 5.64 20151202 062222 34.14 5.68 20151202 062223 34.50 5.71 20151202 062224 34.84 5.74 20151202 062225 35.26 5.78 20151202 062226 35.73 5.81 20151202 062227 36.18 5.84 20151202 062228 36.32 5.88 20151202 062230 36.33 5.91 20151202 062231 36.33 5.94 20151202 062232 36.32 5.97 20151202 062233 36.29 6.00 20151202 062234 36.25 6.03 20151202 062235 36.10 6.07 20151202 062236 35.98 6.10 20151202 062237 35.91 6.13 20151202 062238 35.83 6.16 20151202 062239 35.70 6.19 20151202 062240 35.66 6.22 20151202 062241 35.49 6.23 20151202 062242 35.29 6.25 20151202 062243 35.03 6.27 20151202 062244 34.81 6.28 20151202 062245 34.60 6.30 20151202 062246 34.32 6.31 20151202 062247 33.93 6.32 20151202 062248 33.70 6.33 20151202 062249 33.48 6.35 20151202 062250 33.33 6.37 20151202 062251 33.18 6.38 20151202 062252 33.04 6.40 20151202 062253 32.96 6.41 20151202 062254 32.91 6.41 20151202 062255 32.95 6.41 20151202 062256 32.97 6.41 20151202 062257 33.03 6.40 20151202 062258 32.86 6.39 20151202 062259 32.68 6.39 20151202 062300 32.43 6.39 20151202 062301 32.21 6.39 20151202 062302 31.97 6.39 20151202 062303 31.72 6.39 20151202 062304 31.45 6.41 20151202 062305 31.19 6.43 20151202 062306 30.96 6.46 20151202 062307 30.77 6.49 20151202 062308 30.60 6.52 20151202 062309 30.44 6.54 20151202 062311 30.15 6.60 20151202 062312 30.03 6.62 20151202 062313 29.93 6.65 20151202 062314 29.84 6.67 20151202 062315 29.78 6.70 20151202 062316 29.72 6.73 20151202 062317 29.60 6.74 20151202 062318 29.51 6.76 20151202 062321 29.15 6.77 20151202 062322 28.84 6.78 20151202 062323 28.53 6.78 20151202 062324 28.28 6.79 20151202 062325 28.04 6.80 20151202 062326 27.86 6.82 20151202 062327 27.69 6.83 20151202 062328 27.57 6.85 20151202 062329 27.47 6.87 20151202 062330 27.41 6.89 20151202 062331 27.39 6.92 20151202 062332 27.38 6.94 20151202 062333 27.34 6.94 20151202 062334 27.29 6.96 20151202 062335 27.22 6.97 20151202 062336 27.12 6.98 20151202 062337 27.01 6.99 20151202 062338 26.87 7.00 20151202 062339 26.73 7.01 20151202 062341 26.39 7.02 20151202 062344 25.64 7.07 20151202 062345 25.41 7.10 20151202 062346 25.18 7.11 20151202 062347 25.02 7.13 20151202 062348 24.85 7.14 20151202 062349 24.74 7.16 20151202 062350 24.64 7.17 20151202 062351 24.59 7.17 20151202 062352 24.55 7.17 20151202 062353 24.54 7.18 20151202 062354 24.56 7.18 20151202 062355 24.53 7.19 20151202 062356 24.52 7.20 20151202 062357 24.42 7.23 20151202 062358 24.33 7.25 20151202 062359 24.22 7.27 20151202 062400 24.12 7.30 20151202 062401 23.99 7.33 20151202 062402 23.88 7.35 20151202 062403 23.74 7.37 20151202 062405 23.45 7.42 20151202 062406 23.36 7.44 20151202 062407 23.23 7.47 20151202 062408 23.11 7.50 20151202 062409 22.99 7.52 20151202 062411 22.88 7.54 20151202 062412 22.81 7.56 20151202 062413 22.73 7.58 20151202 062414 22.67 7.60 20151202 062415 22.60 7.63 20151202 062416 22.54 7.66 20151202 062417 22.48 7.69 20151202 062418 22.46 7.70 20151202 062419 22.43 7.71 20151202 062420 22.38 7.73 20151202 062421 22.33 7.73 20151202 062422 22.27 7.74 20151202 062423 22.21 7.74 20151202 062424 22.13 7.74 20151202 062425 21.99 7.75 20151202 062426 21.75 7.75 20151202 062427 21.50 7.77 20151202 062428 21.24 7.78 20151202 062429 20.87 7.80 20151202 062430 20.61 7.83 20151202 062431 20.33 7.85 20151202 062432 20.14 7.87 20151202 062433 19.95 7.90 20151202 062434 19.85 7.92 20151202 062435 19.75 7.95 20151202 062436 19.72 7.97 20151202 062437 19.73 8.00 20151202 062438 19.78 8.02 20151202 062439 19.85 8.04 20151202 062440 19.91 8.06 20151202 062441 19.97 8.08 20151202 062442 20.06 8.10 20151202 062443 20.17 8.12 20151202 062444 20.27 8.13 20151202 062445 20.41 8.14 20151202 062446 20.53 8.15 20151202 062447 20.69 8.16 20151202 062448 20.85 8.16 20151202 062449 21.02 8.17 20151202 062450 21.13 8.18 20151202 062451 21.18 8.20 20151202 062452 21.21 8.23 20151202 062453 21.25 8.26 20151202 062454 21.21 8.30 20151202 062455 21.19 8.33 20151202 062456 21.20 8.36 20151202 062457 21.22 8.39 20151202 062458 21.27 8.42 20151202 062459 21.34 8.44 20151202 062500 21.43 8.46 20151202 062502 21.51 8.48 20151202 062503 21.55 8.49 20151202 062505 21.72 8.51 20151202 062506 21.82 8.53 20151202 062507 21.94 8.54 20151202 062508 22.12 8.55 20151202 062509 22.24 8.56 20151202 062510 22.29 8.56 20151202 062511 22.35 8.56 20151202 062512 22.41 8.56 20151202 062514 22.29 8.54 20151202 062515 22.25 8.53 20151202 062517 22.26 8.52 20151202 062518 22.30 8.51 20151202 062519 22.36 8.51 20151202 062520 22.45 8.51 20151202 062521 22.60 8.52 20151202 062522 22.75 8.52 20151202 062523 22.93 8.53 20151202 062524 22.79 8.51 20151202 062525 22.42 8.49 20151202 062526 22.14 8.47 20151202 062527 21.84 8.45 20151202 062528 21.58 8.43 20151202 062529 21.40 8.42 20151202 062530 21.21 8.41 20151202 062531 21.06 8.39 20151202 062532 20.99 8.39 20151202 062533 20.92 8.39 20151202 062534 20.88 8.38 20151202 062535 20.91 8.37 20151202 062536 20.91 8.35 20151202 062537 20.94 8.34 20151202 062538 20.94 8.33 20151202 062539 20.93 8.30 20151202 062540 20.84 8.27 20151202 062541 20.72 8.25 20151202 062542 20.54 8.22 20151202 062543 20.34 8.19 20151202 062544 20.16 8.17 20151202 062545 19.99 8.15 20151202 062546 19.92 8.12 20151202 062547 19.86 8.11 20151202 062548 19.77 8.09 20151202 062549 19.71 8.07 20151202 062550 19.66 8.06 20151202 062551 19.61 8.05 20151202 062553 19.56 8.03 20151202 062554 19.51 8.03 20151202 062555 19.47 8.02 20151202 062556 19.41 8.02 20151202 062557 19.44 7.99 20151202 062558 19.52 7.93 20151202 062559 19.59 7.88 20151202 062600 19.64 7.84 20151202 062601 19.71 7.79 20151202 062602 19.79 7.73 20151202 062603 19.83 7.69 20151202 062604 19.91 7.64 20151202 062605 19.98 7.59 20151202 062606 20.01 7.55 20151202 062607 20.08 7.49 20151202 062608 20.13 7.44 20151202 062609 20.17 7.40 20151202 062610 20.25 7.34 20151202 062611 20.35 7.28 20151202 062612 20.47 7.23 20151202 062613 20.53 7.18 20151202 062614 20.60 7.12 20151202 062615 20.68 7.07 20151202 062616 20.74 7.02 20151202 062617 20.84 6.97 20151202 062618 20.79 6.91 20151202 062619 20.55 6.87 20151202 062620 20.27 6.81 20151202 062622 19.74 6.70 20151202 062623 19.46 6.64 20151202 062624 19.17 6.57 20151202 062625 18.88 6.51 20151202 062626 18.65 6.46 20151202 062627 18.36 6.40 20151202 062628 18.07 6.34 20151202 062629 17.83 6.31 20151202 062630 17.48 6.28 20151202 062631 17.13 6.25 20151202 062632 16.78 6.22 20151202 062633 16.48 6.19 20151202 062634 16.13 6.15 20151202 062635 15.78 6.11 20151202 062636 15.49 6.08 20151202 062637 15.14 6.04 20151202 062638 14.80 5.99 20151202 062639 14.47 5.95 20151202 062640 14.27 5.93 20151202 062641 14.05 5.91 20151202 062643 13.84 5.89 20151202 062644 13.69 5.87 20151202 062645 13.49 5.85 20151202 062646 13.31 5.83 20151202 062647 13.13 5.81 20151202 062648 13.03 5.81 20151202 062649 12.90 5.80 20151202 062650 12.77 5.80 20151202 062651 12.60 5.82 20151202 062652 12.45 5.83 20151202 062653 12.29 5.85 20151202 062654 12.16 5.86 20151202 062655 12.06 5.88 20151202 062656 11.97 5.89 20151202 062657 11.90 5.91 20151202 062658 11.85 5.92 20151202 062659 11.84 5.94 20151202 062700 11.85 5.96 20151202 062701 11.88 5.97 20151202 062702 12.04 6.01 20151202 062703 12.18 6.04 20151202 062704 12.33 6.08 20151202 062705 12.39 6.11 20151202 062706 12.38 6.15 20151202 062707 12.35 6.17 20151202 062708 12.37 6.20 20151202 062709 12.33 6.23 20151202 062710 12.28 6.25 20151202 062711 12.21 6.27 20151202 062712 12.19 6.30 20151202 062713 12.26 6.33 20151202 062714 12.40 6.36 20151202 062715 12.51 6.38 20151202 062716 12.69 6.41 20151202 062718 13.19 6.48 20151202 062719 13.44 6.50 20151202 062722 14.61 6.59 20151202 062723 14.41 6.61 20151202 062724 14.27 6.63 20151202 062725 14.09 6.65 20151202 062726 13.94 6.67 20151202 062727 13.81 6.69 20151202 062728 13.72 6.71 20151202 062729 13.62 6.74 20151202 062730 13.54 6.77 20151202 062731 13.48 6.81 20151202 062732 13.46 6.83 20151202 062734 13.37 6.86 20151202 062735 13.20 6.87 20151202 062736 13.08 6.88 20151202 062737 13.01 6.88 20151202 062738 12.95 6.90 20151202 062739 12.93 6.91 20151202 062740 12.93 6.91 20151202 062741 12.98 6.92 20151202 062742 12.93 6.92 20151202 062743 12.84 6.91 20151202 062744 12.80 6.90 20151202 062745 12.45 6.89 20151202 062746 12.18 6.88 20151202 062747 11.93 6.87 20151202 062748 11.70 6.86 20151202 062749 11.52 6.85 20151202 062750 11.41 6.84 20151202 062751 11.30 6.84 20151202 062752 11.24 6.83 20151202 062753 11.24 6.82 20151202 062755 11.36 6.79 20151202 062756 11.51 6.76 20151202 062757 11.60 6.74 20151202 062758 11.72 6.71 20151202 062759 11.82 6.68 20151202 062800 11.87 6.66 20151202 062801 11.78 6.63 20151202 062802 11.68 6.60 20151202 062803 11.61 6.58 20151202 062804 11.51 6.55 20151202 062805 11.43 6.53 20151202 062806 11.36 6.50 20151202 062807 11.29 6.48 20151202 062808 11.25 6.46 20151202 062809 11.19 6.45 20151202 062810 11.14 6.43 20151202 062811 11.12 6.42 20151202 062812 11.09 6.40 20151202 062813 11.09 6.39 20151202 062814 11.07 6.39 20151202 062815 11.07 6.38 20151202 062816 11.06 6.36 20151202 062817 11.03 6.35 20151202 062818 11.04 6.32 20151202 062819 11.03 6.31 20151202 062820 11.07 6.28 20151202 062821 11.12 6.25 20151202 062822 11.18 6.22 20151202 062824 11.24 6.19 20151202 062825 11.32 6.16 20151202 062826 11.39 6.13 20151202 062827 11.44 6.10 20151202 062828 11.37 6.06 20151202 062829 11.28 6.02 20151202 062830 11.19 5.98 20151202 062832 10.99 5.91 20151202 062833 10.86 5.88 20151202 062834 10.73 5.85 20151202 062835 10.58 5.82 20151202 062836 10.46 5.80 20151202 062837 10.28 5.77 20151202 062838 10.28 5.73 20151202 062839 10.33 5.69 20151202 062840 10.44 5.65 20151202 062841 10.57 5.61 20151202 062842 10.65 5.58 20151202 062843 10.74 5.54 20151202 062844 10.79 5.51 20151202 062845 10.83 5.48 20151202 062846 10.84 5.45 20151202 062847 10.82 5.44 20151202 062848 10.88 5.42 20151202 062849 11.09 5.40 20151202 062850 11.30 5.38 20151202 062851 11.52 5.35 20151202 062852 11.74 5.33 20151202 062853 11.93 5.30 20151202 062854 12.17 5.27 20151202 062855 12.41 5.23 20151202 062856 12.66 5.19 20151202 062857 12.92 5.14 20151202 062858 13.06 5.10 20151202 062859 12.78 5.09 20151202 062900 12.50 5.07 20151202 062901 12.29 5.06 20151202 062902 12.03 5.04 20151202 062903 11.79 5.02 20151202 062904 11.51 5.01 20151202 062905 11.32 4.99 20151202 062906 11.01 4.97 20151202 062907 10.72 4.94 20151202 062908 10.40 4.92 20151202 062909 10.31 4.87 20151202 062910 10.25 4.83 20151202 062911 10.24 4.79 20151202 062912 10.19 4.75 20151202 062913 10.14 4.71 20151202 062915 10.13 4.67 20151202 062916 10.09 4.63 20151202 062917 10.08 4.60 20151202 062918 10.06 4.57 20151202 062919 10.06 4.53 20151202 062920 10.00 4.49 20151202 062921 9.88 4.44 20151202 062922 9.65 4.38 20151202 062923 9.44 4.32 20151202 062924 9.21 4.26 20151202 062925 9.04 4.22 20151202 062926 8.82 4.15 20151202 062928 8.42 4.04 20151202 062929 8.20 3.98 20151202 062930 7.98 3.92 20151202 062931 7.74 3.85 20151202 062932 7.62 3.80 20151202 062933 7.55 3.74 20151202 062935 7.69 3.62 20151202 062936 7.90 3.56 20151202 062937 8.18 3.50 20151202 062938 8.47 3.45 20151202 062939 8.89 3.38 20151202 062940 9.36 3.32 20151202 062941 9.88 3.30 20151202 062942 10.40 3.29 20151202 062943 10.89 3.29 20151202 062944 11.36 3.28 20151202 062945 11.73 3.27 20151202 062946 12.18 3.26 20151202 062947 12.60 3.25 20151202 062948 13.03 3.24 20151202 062949 13.45 3.22 20151202 062950 13.82 3.20 20151202 062951 14.11 3.19 20151202 062952 14.35 3.19 20151202 062953 14.52 3.18 20151202 062954 14.79 3.18 20151202 062955 15.09 3.18 20151202 062956 15.39 3.19 20151202 062957 15.73 3.19 20151202 062958 16.08 3.21 20151202 062959 16.45 3.22 20151202 063000 16.77 3.24 20151202 063001 17.02 3.25 20151202 063002 16.63 3.27 20151202 063003 16.25 3.28 20151202 063004 15.83 3.28 20151202 063006 15.39 3.29 20151202 063007 14.95 3.29 20151202 063008 14.49 3.30 20151202 063009 14.08 3.31 20151202 063010 13.60 3.32 20151202 063011 13.12 3.34 20151202 063012 12.60 3.35 20151202 063013 12.26 3.39 20151202 063014 11.98 3.42 20151202 063015 11.71 3.44 20151202 063016 11.54 3.47 20151202 063017 11.44 3.48 20151202 063018 11.40 3.50 20151202 063019 11.40 3.52 20151202 063020 11.51 3.53 20151202 063021 11.69 3.54 20151202 063024 11.31 3.58 20151202 063025 11.13 3.59 20151202 063026 11.03 3.62 20151202 063027 10.97 3.64 20151202 063028 10.96 3.67 20151202 063029 10.97 3.70 20151202 063030 10.93 3.73 20151202 063031 10.94 3.76 20151202 063032 10.95 3.78 20151202 063033 9.95 3.79 20151202 063034 8.74 3.79 20151202 063036 5.94 3.79 20151202 063037 4.52 3.79 20151202 063038 3.21 3.79 20151202 063039 1.97 3.79 20151202 063040 0.87 3.79 20151202 063041 0.87 3.79 20151202 063042 1.94 3.79 20151202 063043 2.64 3.79 20151202 063044 2.72 3.77 20151202 063045 2.82 3.76 20151202 063046 2.95 3.74 20151202 063047 3.08 3.72 20151202 063048 3.23 3.69 20151202 063049 3.39 3.67 20151202 063050 3.60 3.64 20151202 063051 3.80 3.61 20151202 063052 3.97 3.59 20151202 063053 4.17 3.56 20151202 063054 4.35 3.53 20151202 063056 4.52 3.50 20151202 063057 4.70 3.47 20151202 063058 4.89 3.44 20151202 063059 5.10 3.41 20151202 063100 5.32 3.38 20151202 063101 5.54 3.35 20151202 063102 5.77 3.32 20151202 063103 5.95 3.29 20151202 063104 6.19 3.26 20151202 063105 6.29 3.21 20151202 063106 6.35 3.16 20151202 063107 6.40 3.12 20151202 063108 6.44 3.07 20151202 063109 6.46 3.02 20151202 063110 6.46 2.96 20151202 063111 6.46 2.92 20151202 063112 6.47 2.87 20151202 063113 6.51 2.82 20151202 063114 6.54 2.78 20151202 063115 6.53 2.74 20151202 063116 6.49 2.70 20151202 063117 6.48 2.67 20151202 063118 6.49 2.63 20151202 063119 6.52 2.60 20151202 063120 6.58 2.57 20151202 063121 6.67 2.53 20151202 063122 6.83 2.50 20151202 063123 6.99 2.46 20151202 063124 7.15 2.44 20151202 063125 7.37 2.40 20151202 063126 7.61 2.37 20151202 063127 7.85 2.33 20151202 063128 8.13 2.29 20151202 063129 8.35 2.26 20151202 063130 8.57 2.23 20151202 063131 8.77 2.19 20151202 063132 8.96 2.16 20151202 063133 9.13 2.12 20151202 063134 9.28 2.09 20151202 063135 9.28 2.06 20151202 063136 9.11 2.04 20151202 063137 8.93 2.03 20151202 063138 8.76 2.01 20151202 063139 8.61 1.99 20151202 063140 8.48 1.98 20151202 063141 8.36 1.96 20151202 063142 8.25 1.94 20151202 063143 8.18 1.92 20151202 063144 8.11 1.90 20151202 063145 8.09 1.88 20151202 063147 8.16 1.86 20151202 063148 8.24 1.84 20151202 063149 8.30 1.82 20151202 063150 8.39 1.79 20151202 063151 8.49 1.77 20151202 063152 8.60 1.75 20151202 063153 8.73 1.73 20151202 063154 8.87 1.72 20151202 063155 9.03 1.70 20151202 063156 9.20 1.69 20151202 063157 9.24 1.70 20151202 063158 9.27 1.71 20151202 063159 9.30 1.72 20151202 063200 9.32 1.73 20151202 063201 9.35 1.74 20151202 063202 9.37 1.75 20151202 063203 9.40 1.75 20151202 063204 9.43 1.76 20151202 063205 9.46 1.77 20151202 063206 9.49 1.77 20151202 063207 9.48 1.77 20151202 063208 9.47 1.77 20151202 063209 9.47 1.77 20151202 063210 9.46 1.77 20151202 063211 9.47 1.78 20151202 063212 9.48 1.78 20151202 063213 9.50 1.79 20151202 063214 9.53 1.80 20151202 063215 9.58 1.81 20151202 063216 9.62 1.82 20151202 063217 9.59 1.82 20151202 063218 9.50 1.81 20151202 063219 9.42 1.79 20151202 063220 9.35 1.78 20151202 063221 9.29 1.76 20151202 063222 9.23 1.74 20151202 063223 9.17 1.72 20151202 063224 9.13 1.70 20151202 063225 9.12 1.68 20151202 063226 9.17 1.67 20151202 063227 9.35 1.68 20151202 063228 9.58 1.69 20151202 063229 9.77 1.71 20151202 063230 9.94 1.73 20151202 063231 10.05 1.75 20151202 063232 10.16 1.77 20151202 063233 10.23 1.78 20151202 063234 10.28 1.80 20151202 063235 10.29 1.82 20151202 063236 10.28 1.84 20151202 063238 10.25 1.86 20151202 063239 10.25 1.87 20151202 063240 10.26 1.89 20151202 063241 10.28 1.91 20151202 063242 10.32 1.92 20151202 063243 10.38 1.94 20151202 063244 10.45 1.96 20151202 063245 10.53 1.97 20151202 063246 10.63 1.99 20151202 063247 10.74 2.01 20151202 063248 10.79 2.01 20151202 063249 10.73 2.01 20151202 063250 10.72 2.01 20151202 063251 10.71 2.00 20151202 063252 10.73 2.00 20151202 063253 10.74 2.00 20151202 063254 10.75 2.00 20151202 063255 10.77 2.00 20151202 063256 10.80 2.00 20151202 063257 10.83 2.00 20151202 063258 10.88 2.01 20151202 063259 11.01 2.02 20151202 063300 11.10 2.03 20151202 063301 11.15 2.03 20151202 063302 11.16 2.04 20151202 063303 11.13 2.05 20151202 063304 11.07 2.05 20151202 063305 10.96 2.05 20151202 063306 10.82 2.06 20151202 063307 10.64 2.06 20151202 063308 10.44 2.06 20151202 063309 10.26 2.06 20151202 063310 10.08 2.06 20151202 063311 9.92 2.06 20151202 063312 9.78 2.05 20151202 063313 9.64 2.05 20151202 063314 9.57 2.05 20151202 063315 9.55 2.05 20151202 063316 9.56 2.06 20151202 063317 9.59 2.07 20151202 063318 9.64 2.08 20151202 063319 9.69 2.08 20151202 063320 9.74 2.08 20151202 063321 9.78 2.09 20151202 063322 9.83 2.09 20151202 063323 9.87 2.08 20151202 063324 9.91 2.08 20151202 063325 9.95 2.08 20151202 063326 9.99 2.08 20151202 063328 10.02 2.07 20151202 063329 10.06 2.06 20151202 063330 10.15 2.06 20151202 063331 10.28 2.06 20151202 063332 10.43 2.06 20151202 063333 10.59 2.06 20151202 063334 10.76 2.06 20151202 063335 10.95 2.06 20151202 063336 11.16 2.07 20151202 063337 11.38 2.07 20151202 063338 11.61 2.08 20151202 063339 11.85 2.09 20151202 063340 11.81 2.11 20151202 063341 11.64 2.14 20151202 063342 11.48 2.17 20151202 063343 11.34 2.19 20151202 063344 11.22 2.22 20151202 063345 11.11 2.25 20151202 063346 11.01 2.27 20151202 063347 10.92 2.30 20151202 063348 10.84 2.33 20151202 063349 10.77 2.36 20151202 063350 10.65 2.37 20151202 063351 10.53 2.37 20151202 063352 10.40 2.38 20151202 063353 10.28 2.38 20151202 063354 10.15 2.38 20151202 063355 10.06 2.38 20151202 063356 9.93 2.38 20151202 063357 9.81 2.37 20151202 063358 9.69 2.37 20151202 063359 9.57 2.36 20151202 063400 9.49 2.37 20151202 063401 9.43 2.37 20151202 063402 9.37 2.38 20151202 063403 9.32 2.39 20151202 063404 9.27 2.39 20151202 063405 9.22 2.40 20151202 063406 9.22 2.40 20151202 063407 9.29 2.41 20151202 063408 9.37 2.42 20151202 063409 9.48 2.42 20151202 063410 9.58 2.44 20151202 063411 9.80 2.47 20151202 063412 10.02 2.49 20151202 063413 10.25 2.52 20151202 063414 10.48 2.55 20151202 063415 10.72 2.58 20151202 063416 10.96 2.61 20151202 063417 11.20 2.65 20151202 063419 11.45 2.68 20151202 063420 11.70 2.72 20151202 063421 11.83 2.75 20151202 063422 11.86 2.77 20151202 063423 11.89 2.79 20151202 063424 11.86 2.81 20151202 063425 11.91 2.84 20151202 063426 11.97 2.86 20151202 063427 12.04 2.89 20151202 063428 12.12 2.92 20151202 063429 12.23 2.95 20151202 063430 12.37 2.98 20151202 063431 12.61 3.01 20151202 063432 12.96 3.04 20151202 063433 13.19 3.06 20151202 063434 13.31 3.07 20151202 063435 13.44 3.09 20151202 063436 13.66 3.10 20151202 063437 13.81 3.12 20151202 063438 13.98 3.14 20151202 063439 14.16 3.16 20151202 063440 14.38 3.18 20151202 063441 14.46 3.19 20151202 063442 14.34 3.20 20151202 063443 14.24 3.21 20151202 063444 14.18 3.22 20151202 063445 14.15 3.22 20151202 063446 14.18 3.23 20151202 063447 14.20 3.23 20151202 063448 14.25 3.24 20151202 063449 14.32 3.24 20151202 063450 14.42 3.23 20151202 063451 14.44 3.24 20151202 063452 14.31 3.24 20151202 063453 14.18 3.25 20151202 063454 14.05 3.26 20151202 063455 13.92 3.27 20151202 063456 13.79 3.28 20151202 063457 13.65 3.30 20151202 063458 13.52 3.31 20151202 063459 13.39 3.32 20151202 063500 13.22 3.34 20151202 063501 13.03 3.35 20151202 063502 12.79 3.33 20151202 063503 12.58 3.31 20151202 063504 12.37 3.30 20151202 063505 12.16 3.28 20151202 063506 11.97 3.27 20151202 063507 11.82 3.25 20151202 063509 11.66 3.24 20151202 063510 11.50 3.22 20151202 063511 11.36 3.20 20151202 063512 11.26 3.19 20151202 063513 11.30 3.20 20151202 063514 11.34 3.20 20151202 063515 11.36 3.21 20151202 063516 11.37 3.21 20151202 063517 11.37 3.21 20151202 063518 11.36 3.21 20151202 063519 11.34 3.21 20151202 063520 11.32 3.21 20151202 063521 11.29 3.20 20151202 063522 11.22 3.20 20151202 063523 11.11 3.19 20151202 063524 11.00 3.18 20151202 063525 10.90 3.17 20151202 063526 10.82 3.16 20151202 063527 10.74 3.16 20151202 063528 10.68 3.16 20151202 063529 10.62 3.15 20151202 063530 10.57 3.15 20151202 063531 10.52 3.15 20151202 063532 10.46 3.15 20151202 063533 10.29 3.17 20151202 063534 10.13 3.18 20151202 063535 9.96 3.20 20151202 063536 9.80 3.21 20151202 063537 9.64 3.22 20151202 063538 9.48 3.23 20151202 063539 9.32 3.24 20151202 063540 9.16 3.24 20151202 063541 9.00 3.25 20151202 063542 8.90 3.25 20151202 063543 8.99 3.23 20151202 063544 9.07 3.21 20151202 063545 9.14 3.19 20151202 063546 9.19 3.17 20151202 063547 9.23 3.15 20151202 063548 9.27 3.13 20151202 063549 9.28 3.11 20151202 063550 9.27 3.09 20151202 063551 9.25 3.06 20151202 063552 9.26 3.05 20151202 063553 9.42 3.06 20151202 063554 9.62 3.08 20151202 063555 9.86 3.09 20151202 063556 10.10 3.11 20151202 063557 10.35 3.12 20151202 063558 10.62 3.14 20151202 063600 10.90 3.15 20151202 063601 11.19 3.16 20151202 063602 11.49 3.17 20151202 063603 11.74 3.18 20151202 063604 11.76 3.19 20151202 063605 11.80 3.20 20151202 063606 11.85 3.21 20151202 063607 11.92 3.22 20151202 063608 11.98 3.23 20151202 063609 12.07 3.25 20151202 063610 12.16 3.26 20151202 063611 12.27 3.27 20151202 063612 12.39 3.28 20151202 063613 12.47 3.29 20151202 063614 12.30 3.30 20151202 063615 12.14 3.31 20151202 063616 11.97 3.32 20151202 063617 11.79 3.33 20151202 063618 11.60 3.34 20151202 063619 11.40 3.35 20151202 063620 11.18 3.37 20151202 063621 10.96 3.38 20151202 063622 10.73 3.40 20151202 063623 10.66 3.41 20151202 063624 10.90 3.42 20151202 063625 11.17 3.44 20151202 063626 11.42 3.45 20151202 063627 11.69 3.46 20151202 063628 11.94 3.48 20151202 063629 12.17 3.49 20151202 063630 12.40 3.50 20151202 063631 12.61 3.52 20151202 063632 12.82 3.53 20151202 063633 13.01 3.55 20151202 063634 13.03 3.54 20151202 063635 13.06 3.54 20151202 063636 13.10 3.53 20151202 063637 13.16 3.53 20151202 063638 13.22 3.53 20151202 063639 13.29 3.52 20151202 063640 13.37 3.52 20151202 063641 13.45 3.51 20151202 063642 13.55 3.51 20151202 063643 13.65 3.50 20151202 063644 13.53 3.51 20151202 063645 13.42 3.52 20151202 063646 13.33 3.53 20151202 063647 13.25 3.54 20151202 063648 13.19 3.55 20151202 063649 13.16 3.56 20151202 063651 13.20 3.57 20151202 063652 13.32 3.58 20151202 063653 13.48 3.59 20151202 063655 13.83 3.59 20151202 063656 14.04 3.58 20151202 063657 14.21 3.57 20151202 063658 14.36 3.56 20151202 063659 14.48 3.55 20151202 063700 14.53 3.54 20151202 063701 14.61 3.53 20151202 063702 14.65 3.52 20151202 063703 14.67 3.51 20151202 063704 14.67 3.50 20151202 063705 13.97 3.48 20151202 063706 13.25 3.45 20151202 063707 12.49 3.42 20151202 063708 11.71 3.40 20151202 063709 10.88 3.37 20151202 063710 10.06 3.35 20151202 063711 9.18 3.32 20151202 063712 8.26 3.29 20151202 063713 7.30 3.27 20151202 063714 6.31 3.24 20151202 063715 6.04 3.22 20151202 063716 5.72 3.19 20151202 063717 5.44 3.17 20151202 063718 5.18 3.14 20151202 063719 4.99 3.11 20151202 063720 4.84 3.09 20151202 063721 4.68 3.06 20151202 063722 4.54 3.04 20151202 063723 4.42 3.01 20151202 063724 4.32 2.98 20151202 063725 4.25 2.96 20151202 063726 4.21 2.93 20151202 063727 4.18 2.90 20151202 063728 4.17 2.88 20151202 063729 4.17 2.85 20151202 063730 4.15 2.82 20151202 063731 4.17 2.80 20151202 063732 4.19 2.77 20151202 063733 4.22 2.74 20151202 063734 4.26 2.71 20151202 063735 4.35 2.69 20151202 063736 4.47 2.67 20151202 063737 4.57 2.64 20151202 063738 4.66 2.62 20151202 063739 4.74 2.59 20151202 063741 4.80 2.57 20151202 063742 4.87 2.55 20151202 063743 4.92 2.52 20151202 063744 4.96 2.50 20151202 063746 4.88 2.47 20151202 063747 4.76 2.46 20151202 063748 4.62 2.46 20151202 063749 4.51 2.47 20151202 063750 4.41 2.47 20151202 063751 4.33 2.47 20151202 063752 4.26 2.47 20151202 063753 4.22 2.47 20151202 063754 4.20 2.47 20151202 063755 4.19 2.47 20151202 063756 4.45 2.47 20151202 063757 4.74 2.46 20151202 063758 5.03 2.46 20151202 063759 5.33 2.45 20151202 063800 5.63 2.45 20151202 063801 5.90 2.44 20151202 063802 6.20 2.43 20151202 063803 6.50 2.42 20151202 063804 6.81 2.40 20151202 063805 7.08 2.39 20151202 063806 7.09 2.39 20151202 063807 7.08 2.38 20151202 063808 7.05 2.38 20151202 063809 7.01 2.38 20151202 063810 6.94 2.38 20151202 063811 6.87 2.37 20151202 063812 6.77 2.37 20151202 063813 6.66 2.37 20151202 063814 6.52 2.37 20151202 063815 6.39 2.36 20151202 063816 6.52 2.36 20151202 063817 6.65 2.35 20151202 063818 6.78 2.35 20151202 063819 6.91 2.35 20151202 063820 7.04 2.34 20151202 063821 7.17 2.34 20151202 063822 7.30 2.33 20151202 063823 7.44 2.33 20151202 063824 7.57 2.33 20151202 063825 7.70 2.32 20151202 063826 7.77 2.31 20151202 063827 7.84 2.30 20151202 063828 7.89 2.29 20151202 063829 7.95 2.28 20151202 063830 7.99 2.26 20151202 063832 8.03 2.25 20151202 063833 8.05 2.23 20151202 063834 8.08 2.22 20151202 063835 8.09 2.20 20151202 063836 8.09 2.18 20151202 063837 7.96 2.18 20151202 063838 7.82 2.18 20151202 063839 7.71 2.19 20151202 063840 7.59 2.19 20151202 063841 7.47 2.21 20151202 063842 7.35 2.22 20151202 063843 7.24 2.24 20151202 063844 7.15 2.25 20151202 063845 7.07 2.26 20151202 063846 6.98 2.27 20151202 063847 6.80 2.25 20151202 063848 6.65 2.23 20151202 063849 6.50 2.21 20151202 063850 6.37 2.20 20151202 063851 6.24 2.18 20151202 063852 6.12 2.16 20151202 063853 6.01 2.15 20151202 063854 5.89 2.14 20151202 063855 5.77 2.13 20151202 063856 5.64 2.12 20151202 063857 5.41 2.11 20151202 063858 5.23 2.10 20151202 063859 5.05 2.10 20151202 063900 4.89 2.09 20151202 063901 4.75 2.09 20151202 063902 4.65 2.09 20151202 063903 4.55 2.08 20151202 063904 4.48 2.09 20151202 063905 4.43 2.09 20151202 063906 4.40 2.09 20151202 063907 4.43 2.10 20151202 063908 4.46 2.10 20151202 063909 4.49 2.11 20151202 063910 4.52 2.12 20151202 063911 4.54 2.13 20151202 063912 4.55 2.14 20151202 063913 4.61 2.13 20151202 063914 4.67 2.13 20151202 063915 4.75 2.12 20151202 063916 4.82 2.12 20151202 063917 4.95 2.10 20151202 063918 5.08 2.09 20151202 063919 5.22 2.07 20151202 063920 5.37 2.06 20151202 063921 5.48 2.05 20151202 063923 5.63 2.03 20151202 063924 5.78 2.02 20151202 063925 5.94 2.02 20151202 063926 6.06 2.01 20151202 063927 6.23 2.01 20151202 063928 6.32 2.03 20151202 063929 6.41 2.05 20151202 063930 6.51 2.07 20151202 063931 6.57 2.09 20151202 063932 6.66 2.11 20151202 063933 6.75 2.13 20151202 063934 6.85 2.15 20151202 063935 6.95 2.17 20151202 063936 7.01 2.19 20151202 063937 7.11 2.21 20151202 063938 7.22 2.21 20151202 063939 7.32 2.22 20151202 063940 7.39 2.22 20151202 063941 7.48 2.23 20151202 063942 7.50 2.23 20151202 063943 7.54 2.23 20151202 063944 7.59 2.24 20151202 063945 7.65 2.24 20151202 063946 7.74 2.25 20151202 063947 7.85 2.26 20151202 063948 8.00 2.26 20151202 063949 8.13 2.26 20151202 063950 8.24 2.27 20151202 063951 8.34 2.27 20151202 063952 8.43 2.28 20151202 063953 8.49 2.28 20151202 063954 8.56 2.28 20151202 063955 8.59 2.29 20151202 063956 8.61 2.29 20151202 063957 8.62 2.29 20151202 063958 8.64 2.31 20151202 063959 8.71 2.32 20151202 064000 8.77 2.34 20151202 064001 8.85 2.36 20151202 064002 8.94 2.37 20151202 064003 9.05 2.39 20151202 064004 9.18 2.41 20151202 064005 9.33 2.44 20151202 064006 9.49 2.46 20151202 064007 9.63 2.48 20151202 064008 9.66 2.49 20151202 064009 9.67 2.50 20151202 064010 9.70 2.49 20151202 064011 9.72 2.49 20151202 064013 9.74 2.48 20151202 064014 9.76 2.48 20151202 064015 9.78 2.47 20151202 064016 9.80 2.47 20151202 064017 9.83 2.47 20151202 064018 9.86 2.46 20151202 064019 9.92 2.46 20151202 064020 10.01 2.46 20151202 064021 10.10 2.46 20151202 064022 10.21 2.47 20151202 064023 10.34 2.47 20151202 064024 10.44 2.48 20151202 064025 10.59 2.49 20151202 064026 10.74 2.49 20151202 064027 10.91 2.50 20151202 064028 11.05 2.51 20151202 064029 10.98 2.51 20151202 064030 10.94 2.51 20151202 064031 10.88 2.51 20151202 064032 10.82 2.51 20151202 064033 10.74 2.51 20151202 064034 10.63 2.51 20151202 064035 10.53 2.51 20151202 064036 10.43 2.51 20151202 064037 10.31 2.51 20151202 064038 10.27 2.52 20151202 064039 10.40 2.52 20151202 064040 10.58 2.53 20151202 064041 10.73 2.53 20151202 064042 10.87 2.54 20151202 064043 10.95 2.54 20151202 064044 11.05 2.54 20151202 064045 11.13 2.54 20151202 064046 11.19 2.54 20151202 064047 11.23 2.53 20151202 064048 11.25 2.53 20151202 064049 11.32 2.54 20151202 064050 11.40 2.54 20151202 064051 11.49 2.55 20151202 064052 11.60 2.56 20151202 064053 11.70 2.57 20151202 064054 11.83 2.58 20151202 064055 11.98 2.60 20151202 064056 12.14 2.61 20151202 064057 12.31 2.63 20151202 064058 12.47 2.64 20151202 064059 12.49 2.64 20151202 064100 12.57 2.65 20151202 064101 12.65 2.65 20151202 064102 12.75 2.65 20151202 064104 12.87 2.66 20151202 064105 12.94 2.66 20151202 064106 13.08 2.66 20151202 064107 13.17 2.66 20151202 064108 13.21 2.66 20151202 064109 13.20 2.65 20151202 064110 13.06 2.64 20151202 064111 12.93 2.62 20151202 064112 12.82 2.60 20151202 064113 12.72 2.59 20151202 064114 12.63 2.57 20151202 064115 12.53 2.55 20151202 064116 12.47 2.53 20151202 064117 12.42 2.52 20151202 064118 12.38 2.50 20151202 064119 12.36 2.49 20151202 064120 12.31 2.48 20151202 064121 12.28 2.48 20151202 064122 12.25 2.48 20151202 064123 12.20 2.48 20151202 064124 12.14 2.47 20151202 064125 12.09 2.47 20151202 064126 11.99 2.47 20151202 064127 11.90 2.47 20151202 064128 11.79 2.46 20151202 064129 11.68 2.46 20151202 064130 11.64 2.46 20151202 064131 11.61 2.46 20151202 064132 11.60 2.46 20151202 064133 11.60 2.46 20151202 064134 11.61 2.46 20151202 064135 11.60 2.46 20151202 064136 11.58 2.46 20151202 064137 11.57 2.46 20151202 064138 11.55 2.46 20151202 064139 11.54 2.45 20151202 064140 11.53 2.44 20151202 064141 11.53 2.43 20151202 064142 11.52 2.41 20151202 064143 11.51 2.40 20151202 064144 11.51 2.39 20151202 064145 11.50 2.38 20151202 064146 11.50 2.38 20151202 064147 11.50 2.37 20151202 064148 11.49 2.36 20151202 064149 11.49 2.36 20151202 064150 11.53 2.37 20151202 064151 11.59 2.38 20151202 064152 11.66 2.39 20151202 064154 11.76 2.40 20151202 064155 11.85 2.40 20151202 064156 11.97 2.41 20151202 064157 12.11 2.42 20151202 064158 12.28 2.42 20151202 064159 12.46 2.42 20151202 064200 12.65 2.42 20151202 064201 12.50 2.42 20151202 064202 12.38 2.42 20151202 064203 12.19 2.42 20151202 064204 11.97 2.42 20151202 064205 11.76 2.41 20151202 064206 11.57 2.40 20151202 064207 11.40 2.40 20151202 064208 11.24 2.39 20151202 064209 11.09 2.38 20151202 064210 10.96 2.37 20151202 064211 10.97 2.35 20151202 064212 10.98 2.33 20151202 064213 10.98 2.32 20151202 064214 11.00 2.30 20151202 064215 11.01 2.29 20151202 064216 11.03 2.28 20151202 064217 11.05 2.27 20151202 064218 11.07 2.26 20151202 064219 11.09 2.25 20151202 064220 11.12 2.24 20151202 064221 11.25 2.25 20151202 064222 11.39 2.25 20151202 064223 11.56 2.25 20151202 064224 11.74 2.26 20151202 064225 11.94 2.25 20151202 064226 12.13 2.25 20151202 064227 12.36 2.25 20151202 064228 12.61 2.25 20151202 064229 12.87 2.24 20151202 064230 13.11 2.24 20151202 064231 12.89 2.25 20151202 064232 12.67 2.25 20151202 064233 12.45 2.26 20151202 064234 12.24 2.26 20151202 064235 12.03 2.27 20151202 064236 11.83 2.27 20151202 064237 11.63 2.28 20151202 064238 11.43 2.28 20151202 064239 11.23 2.28 20151202 064240 11.05 2.29 20151202 064241 11.03 2.30 20151202 064242 11.01 2.32 20151202 064243 10.98 2.33 20151202 064245 10.95 2.34 20151202 064246 10.92 2.35 20151202 064247 10.88 2.35 20151202 064248 10.84 2.36 20151202 064249 10.80 2.36 20151202 064250 10.75 2.37 20151202 064251 10.70 2.37 20151202 064252 10.72 2.35 20151202 064253 10.73 2.34 20151202 064254 10.73 2.32 20151202 064255 10.73 2.30 20151202 064256 10.71 2.28 20151202 064257 10.67 2.26 20151202 064258 10.63 2.24 20151202 064259 10.57 2.23 20151202 064300 10.50 2.22 20151202 064301 10.42 2.21 20151202 064302 10.47 2.22 20151202 064303 10.59 2.23 20151202 064304 10.69 2.25 20151202 064305 10.80 2.26 20151202 064306 10.91 2.27 20151202 064307 11.02 2.29 20151202 064308 11.15 2.30 20151202 064309 11.28 2.30 20151202 064310 11.42 2.31 20151202 064311 11.58 2.32 20151202 064312 11.52 2.32 20151202 064313 11.42 2.31 20151202 064314 11.33 2.31 20151202 064315 11.25 2.31 20151202 064316 11.19 2.31 20151202 064317 11.14 2.30 20151202 064318 11.10 2.30 20151202 064319 11.07 2.30 20151202 064320 11.03 2.29 20151202 064321 11.02 2.29 20151202 064322 11.02 2.28 20151202 064323 11.02 2.26 20151202 064324 11.04 2.24 20151202 064325 11.02 2.21 20151202 064326 11.01 2.20 20151202 064327 11.00 2.18 20151202 064328 10.98 2.17 20151202 064329 10.98 2.15 20151202 064330 10.97 2.14 20151202 064331 10.95 2.14 20151202 064332 10.83 2.15 20151202 064333 10.70 2.16 20151202 064334 10.58 2.17 20151202 064336 10.47 2.19 20151202 064337 10.38 2.20 20151202 064338 10.29 2.20 20151202 064339 10.21 2.21 20151202 064340 10.15 2.21 20151202 064341 10.08 2.22 20151202 064342 10.02 2.22 20151202 064343 9.98 2.22 20151202 064344 9.96 2.21 20151202 064345 9.97 2.20 20151202 064346 9.99 2.20 20151202 064347 10.04 2.20 20151202 064348 10.11 2.19 20151202 064349 10.20 2.19 20151202 064350 10.31 2.19 20151202 064351 10.44 2.20 20151202 064352 10.49 2.19 20151202 064353 10.34 2.19 20151202 064354 10.10 2.18 20151202 064355 9.88 2.17 20151202 064356 9.69 2.16 20151202 064357 9.52 2.15 20151202 064358 9.37 2.14 20151202 064359 9.25 2.13 20151202 064400 9.15 2.12 20151202 064401 9.07 2.10 20151202 064402 9.01 2.08 20151202 064403 8.93 2.07 20151202 064404 8.81 2.05 20151202 064405 8.67 2.03 20151202 064406 8.55 2.02 20151202 064407 8.44 2.01 20151202 064408 8.33 1.99 20151202 064409 8.22 1.98 20151202 064410 8.12 1.97 20151202 064411 8.03 1.97 20151202 064412 7.97 1.96 20151202 064413 7.95 1.96 20151202 064414 8.03 1.95 20151202 064415 8.10 1.95 20151202 064416 8.18 1.95 20151202 064417 8.26 1.95 20151202 064418 8.27 1.95 20151202 064419 8.27 1.95 20151202 064420 8.26 1.95 20151202 064421 8.24 1.95 20151202 064422 8.24 1.94 20151202 064423 8.18 1.94 20151202 064424 8.09 1.94 20151202 064426 8.02 1.94 20151202 064427 7.97 1.94 20151202 064428 7.94 1.94 20151202 064429 7.93 1.94 20151202 064430 7.93 1.94 20151202 064431 7.96 1.94 20151202 064432 8.00 1.94 20151202 064433 8.07 1.94 20151202 064434 8.13 1.94 20151202 064435 8.18 1.92 20151202 064436 8.24 1.90 20151202 064437 8.32 1.89 20151202 064438 8.41 1.87 20151202 064439 8.52 1.86 20151202 064440 8.65 1.84 20151202 064441 8.79 1.82 20151202 064442 8.95 1.81 20151202 064443 9.12 1.79 20151202 064444 9.19 1.78 20151202 064445 8.99 1.81 20151202 064446 8.82 1.83 20151202 064447 8.69 1.85 20151202 064448 8.58 1.87 20151202 064449 8.51 1.89 20151202 064450 8.48 1.91 20151202 064451 8.48 1.92 20151202 064452 8.52 1.94 20151202 064453 8.59 1.95 20151202 064454 8.64 1.96 20151202 064455 8.67 1.97 20151202 064456 8.67 1.98 20151202 064457 8.64 1.99 20151202 064458 8.57 1.99 20151202 064459 8.48 2.00 20151202 064500 8.38 2.00 20151202 064501 8.22 2.00 20151202 064502 8.03 2.00 20151202 064503 7.80 2.00 20151202 064504 7.54 2.00 20151202 064505 7.62 2.01 20151202 064506 7.71 2.02 20151202 064507 7.81 2.03 20151202 064508 7.93 2.04 20151202 064509 8.06 2.06 20151202 064510 8.18 2.07 20151202 064511 8.28 2.08 20151202 064512 8.37 2.09 20151202 064513 8.45 2.10 20151202 064514 8.48 2.11 20151202 064515 8.29 2.10 20151202 064517 8.12 2.10 20151202 064518 7.97 2.09 20151202 064519 7.86 2.09 20151202 064520 7.74 2.08 20151202 064521 7.65 2.08 20151202 064522 7.57 2.07 20151202 064523 7.50 2.07 20151202 064524 7.45 2.06 20151202 064525 7.42 2.06 20151202 064526 7.50 2.06 20151202 064527 7.63 2.07 20151202 064528 7.77 2.09 20151202 064529 7.93 2.10 20151202 064530 8.11 2.11 20151202 064531 8.29 2.13 20151202 064532 8.49 2.15 20151202 064533 8.70 2.17 20151202 064534 8.91 2.19 20151202 064535 9.16 2.21 20151202 064536 9.33 2.22 20151202 064537 9.50 2.22 20151202 064538 9.67 2.23 20151202 064539 9.85 2.24 20151202 064540 10.03 2.24 20151202 064541 10.21 2.25 20151202 064542 10.39 2.26 20151202 064543 10.57 2.26 20151202 064544 10.79 2.27 20151202 064545 10.98 2.28 20151202 064546 10.97 2.28 20151202 064547 10.83 2.27 20151202 064548 10.67 2.26 20151202 064549 10.50 2.26 20151202 064550 10.33 2.26 20151202 064551 10.14 2.25 20151202 064552 10.00 2.25 20151202 064553 9.80 2.25 20151202 064554 9.60 2.25 20151202 064555 9.39 2.26 20151202 064556 9.25 2.25 20151202 064557 9.21 2.24 20151202 064558 9.17 2.23 20151202 064559 9.12 2.21 20151202 064600 9.08 2.19 20151202 064601 9.04 2.17 20151202 064602 9.01 2.15 20151202 064603 8.97 2.13 20151202 064604 8.95 2.11 20151202 064605 8.93 2.09 20151202 064607 8.88 2.09 20151202 064608 8.71 2.10 20151202 064609 8.54 2.12 20151202 064610 8.39 2.13 20151202 064611 8.25 2.15 20151202 064612 8.12 2.16 20151202 064613 8.00 2.18 20151202 064614 7.90 2.19 20151202 064615 7.82 2.20 20151202 064616 7.76 2.22 20151202 064617 7.73 2.23 20151202 064618 7.82 2.21 20151202 064619 7.92 2.19 20151202 064620 8.01 2.18 20151202 064621 8.15 2.16 20151202 064622 8.30 2.14 20151202 064623 8.47 2.12 20151202 064624 8.65 2.10 20151202 064625 8.84 2.09 20151202 064626 9.05 2.07 20151202 064627 9.27 2.05 20151202 064628 9.28 2.05 20151202 064629 9.28 2.06 20151202 064630 9.28 2.06 20151202 064631 9.25 2.07 20151202 064632 9.21 2.07 20151202 064633 9.17 2.08 20151202 064634 9.10 2.09 20151202 064635 9.02 2.10 20151202 064636 8.93 2.11 20151202 064637 8.83 2.13 20151202 064638 8.89 2.14 20151202 064639 9.02 2.14 20151202 064640 9.15 2.14 20151202 064641 9.31 2.15 20151202 064642 9.47 2.15 20151202 064643 9.65 2.16 20151202 064644 9.83 2.17 20151202 064645 10.04 2.17 20151202 064646 10.27 2.18 20151202 064647 10.50 2.18 20151202 064648 10.30 2.16 20151202 064649 9.90 2.14 20151202 064650 9.51 2.12 20151202 064651 9.11 2.09 20151202 064652 8.75 2.07 20151202 064653 8.40 2.06 20151202 064654 8.07 2.04 20151202 064655 7.81 2.03 20151202 064656 7.49 2.01 20151202 064658 7.20 2.00 20151202 064659 7.06 1.99 20151202 064700 7.13 1.99 20151202 064701 7.22 1.99 20151202 064702 7.33 1.98 20151202 064703 7.46 1.98 20151202 064704 7.60 1.98 20151202 064705 7.75 1.98 20151202 064706 7.91 1.98 20151202 064707 8.06 1.97 20151202 064708 8.27 1.97 20151202 064709 8.44 1.97 20151202 064710 8.49 1.97 20151202 064711 8.53 1.97 20151202 064712 8.52 1.97 20151202 064713 8.54 1.97 20151202 064714 8.56 1.98 20151202 064715 8.60 1.98 20151202 064716 8.66 1.99 20151202 064717 8.73 2.00 20151202 064718 8.84 2.01 20151202 064719 8.95 2.02 20151202 064720 8.89 2.03 20151202 064721 8.84 2.03 20151202 064722 8.79 2.04 20151202 064723 8.77 2.05 20151202 064724 8.73 2.05 20151202 064725 8.69 2.06 20151202 064726 8.67 2.06 20151202 064727 8.66 2.07 20151202 064728 8.62 2.08 20151202 064729 8.59 2.08 20151202 064730 8.58 2.08 20151202 064731 8.60 2.09 20151202 064732 8.58 2.10 20151202 064733 8.55 2.10 20151202 064734 8.51 2.10 20151202 064735 8.51 2.09 20151202 064736 8.50 2.09 20151202 064737 8.50 2.08 20151202 064738 8.52 2.07 20151202 064739 8.57 2.06 20151202 064740 8.53 2.04 20151202 064741 8.42 2.03 20151202 064742 8.31 2.01 20151202 064743 8.23 2.00 20151202 064744 8.16 1.99 20151202 064745 8.06 1.98 20151202 064746 7.96 1.97 20151202 064747 7.90 1.96 20151202 064749 7.80 1.95 20151202 064750 7.70 1.95 20151202 064751 7.70 1.95 20151202 064752 7.74 1.95 20151202 064753 7.77 1.95 20151202 064754 7.79 1.95 20151202 064755 7.81 1.95 20151202 064756 7.79 1.95 20151202 064757 7.71 1.95 20151202 064758 7.53 1.95 20151202 064759 7.41 1.96 20151202 064800 7.30 1.97 20151202 064801 7.21 1.98 20151202 064802 7.31 2.00 20151202 064803 7.46 2.02 20151202 064804 7.61 2.03 20151202 064805 7.73 2.05 20151202 064806 7.91 2.07 20151202 064807 8.09 2.08 20151202 064808 8.25 2.09 20151202 064809 8.39 2.10 20151202 064810 8.61 2.11 20151202 064811 8.80 2.11 20151202 064812 8.82 2.12 20151202 064813 8.82 2.12 20151202 064814 8.85 2.12 20151202 064815 8.93 2.12 20151202 064816 9.06 2.12 20151202 064817 9.20 2.12 20151202 064818 9.41 2.12 20151202 064819 9.45 2.12 20151202 064820 9.41 2.12 20151202 064821 9.41 2.12 20151202 064822 9.27 2.12 20151202 064823 8.97 2.10 20151202 064824 8.78 2.10 20151202 064825 8.58 2.09 20151202 064826 8.33 2.08 20151202 064827 8.17 2.07 20151202 064828 8.02 2.07 20151202 064829 7.84 2.07 20151202 064830 7.73 2.06 20151202 064831 7.59 2.07 20151202 064832 7.53 2.07 20151202 064833 7.58 2.08 20151202 064834 7.60 2.09 20151202 064835 7.67 2.09 20151202 064836 7.75 2.10 20151202 064837 7.83 2.11 20151202 064839 7.90 2.12 20151202 064840 8.00 2.13 20151202 064841 8.04 2.13 20151202 064842 8.05 2.13 20151202 064843 7.98 2.13 20151202 064844 7.42 2.13 20151202 064845 6.81 2.12 20151202 064846 6.36 2.12 20151202 064847 5.84 2.11 20151202 064848 5.27 2.10 20151202 064849 4.77 2.09 20151202 064850 4.23 2.08 20151202 064851 3.76 2.06 20151202 064852 3.30 2.05 20151202 064853 2.85 2.03 20151202 064854 2.44 2.03 20151202 064855 2.00 2.03 20151202 064856 1.64 2.04 20151202 064857 1.24 2.04 20151202 064858 0.96 2.05 20151202 064859 0.60 2.06 20151202 064900 0.34 2.08 20151202 064901 0.25 2.09 20151202 064902 0.31 2.10 20151202 064903 0.49 2.11 20151202 064904 0.58 2.11 20151202 064905 0.66 2.10 20151202 064906 0.82 2.10 20151202 064907 0.99 2.10 20151202 064908 1.20 2.10 20151202 064909 1.37 2.10 20151202 064910 1.58 2.10 20151202 064911 1.73 2.11 20151202 064912 1.95 2.12 20151202 064913 2.13 2.12 20151202 064914 2.36 2.13 20151202 064915 1.53 2.14 20151202 064916 0.74 2.14 20151202 064917 0.33 2.14 20151202 064918 0.97 2.14 20151202 064919 1.83 2.14 20151202 064920 2.75 2.14 20151202 064921 3.67 2.14 20151202 064922 4.44 2.14 20151202 064923 5.35 2.14 20151202 064924 6.20 2.14 20151202 064925 7.07 2.15 20151202 064926 7.90 2.15 20151202 064927 8.74 2.15 20151202 064928 9.34 2.15 20151202 064930 10.12 2.15 20151202 064931 10.82 2.15 20151202 064932 11.55 2.15 20151202 064933 12.19 2.15 20151202 064934 12.87 2.15 20151202 064935 13.29 2.15 20151202 064936 13.62 2.16 20151202 064937 12.68 2.16 20151202 064938 11.89 2.16 20151202 064939 11.12 2.17 20151202 064940 10.58 2.17 20151202 064941 9.99 2.16 20151202 064942 9.48 2.16 20151202 064943 9.02 2.16 20151202 064944 8.61 2.16 20151202 064945 8.34 2.16 20151202 064946 8.05 2.16 20151202 064948 6.98 2.18 20151202 064949 6.45 2.19 20151202 064950 6.04 2.20 20151202 064951 5.56 2.21 20151202 064952 5.07 2.21 20151202 064953 4.61 2.21 20151202 064954 4.16 2.21 20151202 064955 3.80 2.21 20151202 064956 3.37 2.21 20151202 064957 2.96 2.20 20151202 064958 2.62 2.19 20151202 065004 0.70 2.18 20151202 065005 0.70 2.18 20151202 065006 0.89 2.18 20151202 065007 1.19 2.18 20151202 065008 1.07 2.19 20151202 065009 1.11 2.19 20151202 065010 1.24 2.19 20151202 065011 1.50 2.20 20151202 065012 1.84 2.20 20151202 065013 2.25 2.21 20151202 065014 2.70 2.21 20151202 065015 3.08 2.21 20151202 065016 3.60 2.22 20151202 065017 4.16 2.22 20151202 065018 4.37 2.22 20151202 065019 4.36 2.23 20151202 065021 4.43 2.23 20151202 065022 4.47 2.23 20151202 065023 4.52 2.23 20151202 065024 4.63 2.23 20151202 065027 5.16 2.25 20151202 065028 5.44 2.26 20151202 065029 5.62 2.27 20151202 065030 5.29 2.27 20151202 065031 4.92 2.26 20151202 065032 4.55 2.25 20151202 065033 4.14 2.24 20151202 065034 3.92 2.23 20151202 065035 3.63 2.22 20151202 065036 3.37 2.20 20151202 065037 3.12 2.19 20151202 065038 3.05 2.17 20151202 065039 2.99 2.15 20151202 065040 3.09 2.14 20151202 065041 3.16 2.14 20151202 065042 3.26 2.15 20151202 065043 3.36 2.15 20151202 065044 3.41 2.15 20151202 065045 3.36 2.16 20151202 065046 3.34 2.16 20151202 065047 3.31 2.16 20151202 065048 3.21 2.16 20151202 065049 3.04 2.17 20151202 065050 2.99 2.17 20151202 065051 3.37 2.20 20151202 065052 3.84 2.22 20151202 065053 4.29 2.25 20151202 065054 4.72 2.27 20151202 065055 5.09 2.29 20151202 065056 5.53 2.31 20151202 065057 5.96 2.33 20151202 065058 6.46 2.34 20151202 065059 6.85 2.35 20151202 065100 7.38 2.36 20151202 065101 7.80 2.38 20151202 065102 8.17 2.39 20151202 065103 8.52 2.40 20151202 065104 8.88 2.41 20151202 065105 9.31 2.43 20151202 065106 9.75 2.44 20151202 065107 10.14 2.45 20151202 065108 10.59 2.46 20151202 065109 11.05 2.48 20151202 065111 11.51 2.49 20151202 065112 11.87 2.50 20151202 065113 12.04 2.51 20151202 065114 12.19 2.53 20151202 065115 12.33 2.54 20151202 065116 12.43 2.54 20151202 065117 12.45 2.57 20151202 065118 12.52 2.60 20151202 065119 12.60 2.62 20151202 065120 12.75 2.65 20151202 065121 12.96 2.69 20151202 065122 13.21 2.72 20151202 065123 13.36 2.75 20151202 065124 13.35 2.77 20151202 065125 13.36 2.79 20151202 065126 13.38 2.81 20151202 065127 13.43 2.83 20151202 065128 13.47 2.85 20151202 065129 13.47 2.86 20151202 065130 13.56 2.87 20151202 065131 13.66 2.88 20151202 065132 13.77 2.90 20151202 065133 13.92 2.90 20151202 065134 13.96 2.91 20151202 065135 13.96 2.91 20151202 065136 13.99 2.91 20151202 065137 14.04 2.91 20151202 065138 14.08 2.92 20151202 065139 14.13 2.92 20151202 065140 14.18 2.93 20151202 065141 14.24 2.93 20151202 065142 14.29 2.93 20151202 065143 14.35 2.94 20151202 065144 14.30 2.94 20151202 065145 13.82 2.94 20151202 065146 13.34 2.94 20151202 065147 12.85 2.94 20151202 065148 12.47 2.94 20151202 065149 11.97 2.95 20151202 065150 11.47 2.95 20151202 065151 11.12 2.96 20151202 065152 10.69 2.96 20151202 065153 10.31 2.96 20151202 065154 10.06 2.96 20151202 065155 9.83 2.94 20151202 065156 9.60 2.91 20151202 065157 9.33 2.87 20151202 065158 9.09 2.83 20151202 065159 8.72 2.79 20151202 065200 8.30 2.74 20151202 065202 7.93 2.70 20151202 065203 7.42 2.65 20151202 065204 6.86 2.59 20151202 065205 6.36 2.55 20151202 065206 5.73 2.49 20151202 065207 5.55 2.48 20151202 065208 5.42 2.47 20151202 065209 5.42 2.47 20151202 065210 5.39 2.46 20151202 065211 5.34 2.46 20151202 065212 5.30 2.45 20151202 065213 5.24 2.43 20151202 065214 5.19 2.42 20151202 065215 5.18 2.40 20151202 065216 5.18 2.38 20151202 065217 5.43 2.37 20151202 065218 5.87 2.37 20151202 065219 6.41 2.38 20151202 065220 6.92 2.39 20151202 065221 7.33 2.40 20151202 065222 7.81 2.41 20151202 065223 8.28 2.42 20151202 065224 8.58 2.44 20151202 065225 8.82 2.45 20151202 065226 8.99 2.46 20151202 065227 9.12 2.46 20151202 065228 9.17 2.45 20151202 065229 9.14 2.44 20151202 065230 9.10 2.43 20151202 065231 9.10 2.42 20151202 065232 9.08 2.41 20151202 065233 9.08 2.41 20151202 065234 9.13 2.41 20151202 065235 9.18 2.41 20151202 065236 9.21 2.41 20151202 065237 9.27 2.41 20151202 065238 9.33 2.42 20151202 065239 9.21 2.39 20151202 065240 8.92 2.36 20151202 065241 8.61 2.34 20151202 065242 8.21 2.31 20151202 065243 7.91 2.28 20151202 065244 7.63 2.27 20151202 065245 7.34 2.24 20151202 065246 6.98 2.23 20151202 065247 6.71 2.22 20151202 065248 6.43 2.20 20151202 065249 6.15 2.20 20151202 065250 5.81 2.21 20151202 065252 5.53 2.22 20151202 065253 5.29 2.23 20151202 065254 5.00 2.24 20151202 065255 4.80 2.24 20151202 065256 4.60 2.24 20151202 065257 4.29 2.25 20151202 065258 4.08 2.25 20151202 065259 3.91 2.25 20151202 065300 3.76 2.24 20151202 065301 3.52 2.25 20151202 065302 3.01 2.27 20151202 065303 2.51 2.30 20151202 065304 2.14 2.32 20151202 065305 1.77 2.35 20151202 065306 1.54 2.38 20151202 065307 1.60 2.41 20151202 065308 1.76 2.45 20151202 065309 2.15 2.48 20151202 065310 2.54 2.52 20151202 065311 2.97 2.56 20151202 065312 3.47 2.55 20151202 065313 3.91 2.51 20151202 065314 4.36 2.49 20151202 065315 4.98 2.46 20151202 065316 5.53 2.44 20151202 065317 6.18 2.43 20151202 065318 6.79 2.41 20151202 065319 7.38 2.41 20151202 065320 8.18 2.40 20151202 065321 8.89 2.40 20151202 065322 9.71 2.41 20151202 065323 10.43 2.39 20151202 065324 11.27 2.36 20151202 065325 12.09 2.33 20151202 065326 12.84 2.30 20151202 065327 13.62 2.28 20151202 065328 14.38 2.26 20151202 065329 15.23 2.25 20151202 065330 16.07 2.24 20151202 065331 17.08 2.23 20151202 065332 17.90 2.23 20151202 065333 19.01 2.23 20151202 065334 19.35 2.27 20151202 065335 19.65 2.32 20151202 065336 19.91 2.36 20151202 065337 20.35 2.41 20151202 065338 20.67 2.44 20151202 065339 21.28 2.49 20151202 065340 21.56 2.52 20151202 065341 21.65 2.57 20151202 065343 21.70 2.61 20151202 065344 21.85 2.66 20151202 065345 22.01 2.71 20151202 065346 21.90 2.72 20151202 065347 21.81 2.74 20151202 065348 21.58 2.74 20151202 065349 21.43 2.75 20151202 065350 21.14 2.74 20151202 065351 20.92 2.75 20151202 065352 20.58 2.75 20151202 065353 20.20 2.73 20151202 065354 19.88 2.73 20151202 065355 19.49 2.72 20151202 065356 19.36 2.71 20151202 065357 19.12 2.68 20151202 065358 18.92 2.66 20151202 065359 18.69 2.62 20151202 065400 18.54 2.61 20151202 065401 18.27 2.57 20151202 065402 18.10 2.56 20151202 065403 17.81 2.52 20151202 065404 17.52 2.50 20151202 065405 17.25 2.49 20151202 065406 16.89 2.46 20151202 065407 16.55 2.46 20151202 065408 16.13 2.47 20151202 065409 15.91 2.48 20151202 065410 15.64 2.47 20151202 065411 15.42 2.47 20151202 065412 15.12 2.47 20151202 065413 14.86 2.47 20151202 065414 14.51 2.46 20151202 065415 14.22 2.46 20151202 065416 13.86 2.46 20151202 065417 13.59 2.46 20151202 065418 13.27 2.45 20151202 065419 12.88 2.45 20151202 065420 12.28 2.46 20151202 065421 11.77 2.45 20151202 065422 11.04 2.45 20151202 065423 10.34 2.45 20151202 065424 9.51 2.44 20151202 065425 8.86 2.43 20151202 065426 8.04 2.42 20151202 065427 7.33 2.41 20151202 065428 6.50 2.39 20151202 065429 5.79 2.37 20151202 065430 5.20 2.37 20151202 065431 4.84 2.37 20151202 065432 4.36 2.37 20151202 065434 3.92 2.38 20151202 065435 3.41 2.38 20151202 065436 2.92 2.39 20151202 065437 2.34 2.39 20151202 065438 1.95 2.40 20151202 065439 1.52 2.40 20151202 065440 1.20 2.41 20151202 065441 1.01 2.41 20151202 065442 0.92 2.41 20151202 065443 0.99 2.41 20151202 065444 1.15 2.41 20151202 065445 1.43 2.41 20151202 065446 1.69 2.42 20151202 065447 2.03 2.42 20151202 065448 2.29 2.42 20151202 065449 2.67 2.43 20151202 065450 3.05 2.43 20151202 065451 3.41 2.43 20151202 065452 3.68 2.43 20151202 065453 3.77 2.43 20151202 065454 3.66 2.41 20151202 065455 3.56 2.40 20151202 065456 3.40 2.39 20151202 065457 3.30 2.37 20151202 065458 3.14 2.36 20151202 065459 3.03 2.35 20151202 065500 2.87 2.33 20151202 065501 2.77 2.32 20151202 065502 2.60 2.31 20151202 065503 2.49 2.30 20151202 065504 2.39 2.28 20151202 065505 2.86 2.28 20151202 065506 3.29 2.27 20151202 065507 3.83 2.26 20151202 065508 4.28 2.26 20151202 065509 4.83 2.24 20151202 065510 5.31 2.23 20151202 065511 5.88 2.21 20151202 065512 6.40 2.20 20151202 065513 6.93 2.18 20151202 065514 7.46 2.17 20151202 065515 7.82 2.18 20151202 065516 8.11 2.23 20151202 065517 8.31 2.27 20151202 065518 8.49 2.31 20151202 065519 8.68 2.35 20151202 065520 8.80 2.38 20151202 065521 8.92 2.41 20151202 065522 8.98 2.43 20151202 065524 9.01 2.45 20151202 065525 8.99 2.46 20151202 065526 8.94 2.46 20151202 065527 8.85 2.47 20151202 065528 8.76 2.47 20151202 065529 8.71 2.48 20151202 065530 8.68 2.49 20151202 065531 8.66 2.50 20151202 065532 8.67 2.51 20151202 065533 8.64 2.52 20151202 065534 8.64 2.53 20151202 065535 8.68 2.54 20151202 065536 8.69 2.55 20151202 065537 8.72 2.57 20151202 065538 8.74 2.58 20151202 065539 8.58 2.60 20151202 065540 8.00 2.61 20151202 065541 7.44 2.62 20151202 065542 7.00 2.63 20151202 065543 6.66 2.63 20151202 065544 6.35 2.64 20151202 065545 6.20 2.63 20151202 065546 6.15 2.63 20151202 065547 6.19 2.63 20151202 065548 6.40 2.62 20151202 065549 6.68 2.61 20151202 065550 6.99 2.60 20151202 065551 6.95 2.61 20151202 065552 6.80 2.63 20151202 065553 6.73 2.65 20151202 065554 6.71 2.67 20151202 065555 6.76 2.68 20151202 065556 6.87 2.70 20151202 065557 7.06 2.72 20151202 065558 7.27 2.74 20151202 065559 7.59 2.75 20151202 065600 7.89 2.77 20151202 065601 8.29 2.79 20151202 065602 8.46 2.79 20151202 065603 8.50 2.78 20151202 065604 8.51 2.77 20151202 065605 8.50 2.76 20151202 065606 8.47 2.75 20151202 065607 8.40 2.74 20151202 065608 8.32 2.73 20151202 065609 8.19 2.72 20151202 065610 8.06 2.71 20151202 065611 7.89 2.70 20151202 065612 7.68 2.69 20151202 065613 7.93 2.68 20151202 065615 8.23 2.68 20151202 065616 8.62 2.68 20151202 065617 9.03 2.69 20151202 065618 9.35 2.69 20151202 065619 9.74 2.70 20151202 065620 10.15 2.70 20151202 065621 10.46 2.70 20151202 065622 10.87 2.71 20151202 065623 11.17 2.71 20151202 065624 11.57 2.72 20151202 065625 11.97 2.74 20151202 065626 12.23 2.75 20151202 065627 12.62 2.78 20151202 065628 12.97 2.81 20151202 065629 13.20 2.83 20151202 065630 13.45 2.85 20151202 065631 13.68 2.87 20151202 065632 13.87 2.89 20151202 065633 13.96 2.90 20151202 065634 14.04 2.91 20151202 065635 14.08 2.92 20151202 065636 14.04 2.93 20151202 065637 13.96 2.93 20151202 065638 13.92 2.93 20151202 065639 14.10 2.92 20151202 065640 14.29 2.91 20151202 065641 14.49 2.90 20151202 065642 14.68 2.89 20151202 065643 14.90 2.88 20151202 065644 15.12 2.87 20151202 065645 15.36 2.86 20151202 065646 15.44 2.86 20151202 065647 15.51 2.87 20151202 065648 15.56 2.87 20151202 065649 15.61 2.88 20151202 065650 15.59 2.88 20151202 065651 15.48 2.89 20151202 065652 15.37 2.90 20151202 065653 15.27 2.91 20151202 065654 15.17 2.91 20151202 065655 15.05 2.92 20151202 065656 15.06 2.92 20151202 065657 15.11 2.93 20151202 065658 15.15 2.93 20151202 065659 15.20 2.94 20151202 065700 15.24 2.94 20151202 065701 15.30 2.95 20151202 065702 15.35 2.96 20151202 065703 15.36 2.96 20151202 065704 15.35 2.97 20151202 065706 15.28 2.97 20151202 065707 15.17 2.99 20151202 065708 15.06 3.00 20151202 065709 14.98 3.02 20151202 065710 14.93 3.04 20151202 065711 14.91 3.07 20151202 065712 14.90 3.09 20151202 065713 14.94 3.12 20151202 065714 15.01 3.15 20151202 065715 15.12 3.18 20151202 065716 15.27 3.19 20151202 065717 15.29 3.18 20151202 065718 15.28 3.16 20151202 065719 15.26 3.14 20151202 065720 15.25 3.13 20151202 065721 15.23 3.12 20151202 065722 15.21 3.12 20151202 065723 15.18 3.12 20151202 065724 15.16 3.11 20151202 065725 15.14 3.11 20151202 065726 15.12 3.12 20151202 065727 15.13 3.13 20151202 065728 15.14 3.14 20151202 065729 15.14 3.15 20151202 065730 15.15 3.16 20151202 065731 15.16 3.17 20151202 065732 15.17 3.18 20151202 065733 15.18 3.18 20151202 065734 15.19 3.19 20151202 065735 15.19 3.20 20151202 065736 15.19 3.21 20151202 065737 15.18 3.21 20151202 065738 15.17 3.22 20151202 065739 15.17 3.23 20151202 065740 15.16 3.22 20151202 065741 15.16 3.20 20151202 065742 15.16 3.18 20151202 065743 15.17 3.15 20151202 065744 15.18 3.13 20151202 065745 15.11 3.11 20151202 065746 14.98 3.10 20151202 065747 14.81 3.09 20151202 065748 14.59 3.09 20151202 065749 14.37 3.08 20151202 065750 14.08 3.09 20151202 065751 13.80 3.09 20151202 065752 13.44 3.09 20151202 065753 13.16 3.09 20151202 065754 12.93 3.09 20151202 065756 12.82 3.07 20151202 065757 12.72 3.07 20151202 065758 12.61 3.06 20151202 065759 12.51 3.05 20151202 065800 12.40 3.05 20151202 065801 12.26 3.05 20151202 065802 12.15 3.05 20151202 065803 12.03 3.06 20151202 065804 11.86 3.07 20151202 065805 11.58 3.07 20151202 065806 11.35 3.07 20151202 065807 11.08 3.07 20151202 065808 10.80 3.08 20151202 065809 10.55 3.07 20151202 065810 10.26 3.07 20151202 065811 9.96 3.07 20151202 065812 9.64 3.07 20151202 065813 9.50 3.06 20151202 065814 9.47 3.04 20151202 065815 9.44 3.02 20151202 065816 9.41 3.00 20151202 065817 9.42 2.98 20151202 065818 9.46 2.96 20151202 065819 9.47 2.93 20151202 065820 9.47 2.92 20151202 065821 9.43 2.91 20151202 065822 9.52 2.93 20151202 065823 9.62 2.94 20151202 065824 9.72 2.95 20151202 065825 9.83 2.95 20151202 065826 9.94 2.95 20151202 065827 10.05 2.95 20151202 065828 10.16 2.94 20151202 065829 10.24 2.92 20151202 065830 10.26 2.92 20151202 065831 10.21 2.93 20151202 065832 10.21 2.94 20151202 065833 10.25 2.96 20151202 065834 10.32 2.98 20151202 065835 10.41 3.00 20151202 065836 10.51 3.03 20151202 065837 10.62 3.06 20151202 065838 10.75 3.10 20151202 065839 11.24 3.11 20151202 065840 11.68 3.13 20151202 065841 12.05 3.16 20151202 065842 12.36 3.18 20151202 065843 12.61 3.19 20151202 065844 12.95 3.19 20151202 065845 13.22 3.19 20151202 065847 13.51 3.18 20151202 065848 14.08 3.17 20151202 065849 14.74 3.17 20151202 065850 15.30 3.16 20151202 065851 15.84 3.15 20151202 065852 16.47 3.15 20151202 065853 16.95 3.15 20151202 065854 17.39 3.15 20151202 065855 17.81 3.15 20151202 065856 18.18 3.17 20151202 065857 18.34 3.19 20151202 065858 18.39 3.19 20151202 065859 18.46 3.19 20151202 065900 18.67 3.19 20151202 065901 18.81 3.18 20151202 065902 19.09 3.18 20151202 065903 19.28 3.17 20151202 065904 19.37 3.15 20151202 065905 19.31 3.13 20151202 065906 19.32 3.12 20151202 065907 19.26 3.12 20151202 065908 19.31 3.14 20151202 065909 19.32 3.16 20151202 065910 19.28 3.18 20151202 065911 19.32 3.21 20151202 065912 18.69 3.17 20151202 065913 18.17 3.15 20151202 065914 17.50 3.12 20151202 065915 16.86 3.09 20151202 065916 16.18 3.07 20151202 065917 15.65 3.05 20151202 065918 14.96 3.04 20151202 065919 14.26 3.02 20151202 065920 13.33 2.99 20151202 065921 12.57 2.96 20151202 065922 11.86 2.94 20151202 065923 11.02 2.90 20151202 065924 10.14 2.83 20151202 065925 9.41 2.78 20151202 065926 8.58 2.72 20151202 065927 7.69 2.64 20151202 065928 6.79 2.55 20151202 065929 6.19 2.48 20151202 065930 5.74 2.41 20151202 065931 5.52 2.34 20151202 065932 5.58 2.28 20151202 065933 5.81 2.23 20151202 065934 6.25 2.19 20151202 065935 6.87 2.17 20151202 065937 7.57 2.16 20151202 065938 8.57 2.16 20151202 065939 9.68 2.16 20151202 065940 10.69 2.16 20151202 065941 11.82 2.15 20151202 065942 12.95 2.13 20151202 065943 13.64 2.14 20151202 065944 14.27 2.14 20151202 065945 14.85 2.14 20151202 065946 15.27 2.16 20151202 065947 15.68 2.17 20151202 065948 15.98 2.19 20151202 065949 16.15 2.22 20151202 065950 16.29 2.26 20151202 065951 16.57 2.31 20151202 065952 16.89 2.37 20151202 065953 17.27 2.42 20151202 065954 17.53 2.47 20151202 065955 17.84 2.52 20151202 065956 18.09 2.56 20151202 065957 18.26 2.60 20151202 065958 18.47 2.63 20151202 065959 18.66 2.66 20151202 070000 18.76 2.69 20151202 070001 18.89 2.72 20151202 070002 18.96 2.75 20151202 070003 19.02 2.79 20151202 070004 19.09 2.80 20151202 070005 19.30 2.78 20151202 070006 19.52 2.77 20151202 070007 19.66 2.76 20151202 070008 19.81 2.76 20151202 070009 19.89 2.76 20151202 070010 19.98 2.76 20151202 070011 20.16 2.77 20151202 070012 20.63 2.78 20151202 070013 21.06 2.78 20151202 070014 21.56 2.78 20151202 070015 22.06 2.78 20151202 070016 22.69 2.77 20151202 070017 23.30 2.76 20151202 070018 23.76 2.77 20151202 070019 23.98 2.79 20151202 070020 24.08 2.81 20151202 070021 24.16 2.84 20151202 070022 24.21 2.87 20151202 070023 24.24 2.89 20151202 070024 24.21 2.90 20151202 070025 24.25 2.93 20151202 070026 24.32 2.95 20151202 070028 24.43 2.98 20151202 070029 24.59 3.00 20151202 070030 24.80 3.03 20151202 070031 25.00 3.06 20151202 070032 25.20 3.08 20151202 070033 25.15 3.08 20151202 070034 25.10 3.08 20151202 070035 24.97 3.07 20151202 070036 24.86 3.07 20151202 070037 24.75 3.08 20151202 070038 24.62 3.08 20151202 070039 24.56 3.10 20151202 070040 24.42 3.12 20151202 070041 24.24 3.13 20151202 070042 23.99 3.14 20151202 070043 23.58 3.15 20151202 070044 23.17 3.15 20151202 070045 22.63 3.15 20151202 070046 22.29 3.14 20151202 070047 21.96 3.14 20151202 070048 21.56 3.12 20151202 070049 21.27 3.11 20151202 070050 20.98 3.09 20151202 070051 20.57 3.06 20151202 070052 20.42 3.05 20151202 070053 20.29 3.03 20151202 070054 19.98 3.00 20151202 070055 19.73 2.98 20151202 070056 19.44 2.96 20151202 070057 18.94 2.94 20151202 070058 18.56 2.92 20151202 070059 18.24 2.91 20151202 070100 17.85 2.88 20151202 070101 17.69 2.86 20151202 070102 17.60 2.83 20151202 070103 17.59 2.80 20151202 070104 17.47 2.77 20151202 070105 17.32 2.76 20151202 070106 17.24 2.75 20151202 070107 17.14 2.73 20151202 070108 17.18 2.72 20151202 070109 17.28 2.71 20151202 070110 17.45 2.71 20151202 070111 17.63 2.70 20151202 070112 17.94 2.70 20151202 070113 18.36 2.72 20151202 070114 18.75 2.73 20151202 070115 19.17 2.75 20151202 070116 19.59 2.76 20151202 070117 19.81 2.79 20151202 070119 20.01 2.82 20151202 070120 20.23 2.85 20151202 070121 20.55 2.90 20151202 070122 20.90 2.94 20151202 070123 21.32 2.99 20151202 070124 21.63 3.06 20151202 070125 21.87 3.12 20151202 070126 22.11 3.19 20151202 070127 22.29 3.26 20151202 070128 22.43 3.34 20151202 070129 22.55 3.41 20151202 070130 22.88 3.46 20151202 070131 23.19 3.51 20151202 070132 23.58 3.55 20151202 070133 23.95 3.59 20151202 070134 24.40 3.63 20151202 070135 24.74 3.67 20151202 070136 24.84 3.74 20151202 070137 24.81 3.80 20151202 070138 24.76 3.86 20151202 070139 24.71 3.91 20151202 070140 24.63 3.96 20151202 070141 24.43 3.99 20151202 070142 24.15 4.00 20151202 070143 23.92 4.01 20151202 070144 23.75 4.02 20151202 070145 23.63 4.02 20151202 070146 23.55 4.02 20151202 070147 23.68 4.03 20151202 070148 23.84 4.04 20151202 070149 23.95 4.05 20151202 070150 24.07 4.07 20151202 070151 24.16 4.09 20151202 070152 24.21 4.12 20151202 070153 24.00 4.18 20151202 070154 23.75 4.24 20151202 070155 23.54 4.30 20151202 070156 23.39 4.36 20151202 070157 23.27 4.41 20151202 070158 23.45 4.46 20151202 070159 23.79 4.49 20151202 070200 24.11 4.52 20151202 070201 24.40 4.54 20151202 070202 24.66 4.55 20151202 070203 24.88 4.55 20151202 070204 25.27 4.55 20151202 070205 25.70 4.55 20151202 070206 26.18 4.55 20151202 070207 26.74 4.56 20151202 070209 27.31 4.57 20151202 070210 27.65 4.56 20151202 070211 27.63 4.52 20151202 070212 27.57 4.49 20151202 070213 27.58 4.46 20151202 070214 27.64 4.44 20151202 070215 27.75 4.43 20151202 070216 27.85 4.47 20151202 070217 27.98 4.50 20151202 070218 28.14 4.52 20151202 070219 28.32 4.53 20151202 070220 28.52 4.52 20151202 070221 28.58 4.54 20151202 070222 28.61 4.55 20151202 070223 28.65 4.56 20151202 070224 28.71 4.56 20151202 070225 28.78 4.57 20151202 070226 28.84 4.60 20151202 070227 28.96 4.63 20151202 070228 29.10 4.68 20151202 070229 29.24 4.72 20151202 070230 29.36 4.78 20151202 070231 29.50 4.83 20151202 070232 29.53 4.84 20151202 070233 29.55 4.86 20151202 070234 29.54 4.89 20151202 070235 29.55 4.91 20151202 070236 29.56 4.93 20151202 070237 29.10 4.94 20151202 070238 28.65 4.94 20151202 070239 28.23 4.94 20151202 070240 27.89 4.93 20151202 070241 27.48 4.93 20151202 070242 27.05 4.92 20151202 070243 26.52 4.93 20151202 070244 26.02 4.93 20151202 070245 25.38 4.95 20151202 070246 24.69 4.97 20151202 070247 24.22 4.96 20151202 070248 23.98 4.91 20151202 070249 23.69 4.87 20151202 070250 23.45 4.84 20151202 070251 23.14 4.82 20151202 070252 23.26 4.83 20151202 070253 23.66 4.85 20151202 070254 24.02 4.89 20151202 070255 24.38 4.92 20151202 070256 24.72 4.95 20151202 070257 24.84 4.96 20151202 070258 24.78 4.96 20151202 070300 24.70 4.95 20151202 070301 24.60 4.96 20151202 070302 24.48 4.95 20151202 070303 24.48 4.94 20151202 070304 24.52 4.93 20151202 070305 24.58 4.93 20151202 070306 24.62 4.92 20151202 070307 24.69 4.93 20151202 070308 24.76 4.94 20151202 070309 24.89 4.95 20151202 070310 25.04 4.95 20151202 070311 25.22 4.96 20151202 070312 25.44 4.97 20151202 070313 25.61 4.96 20151202 070314 25.75 4.95 20151202 070315 25.92 4.93 20151202 070316 26.07 4.92 20151202 070317 26.23 4.91 20151202 070318 26.48 4.91 20151202 070319 26.75 4.91 20151202 070320 27.02 4.91 20151202 070321 27.30 4.92 20151202 070322 27.47 4.92 20151202 070323 27.31 4.90 20151202 070324 27.15 4.88 20151202 070325 26.95 4.86 20151202 070326 26.78 4.86 20151202 070327 26.75 4.83 20151202 070328 26.97 4.79 20151202 070329 27.30 4.74 20151202 070330 27.63 4.69 20151202 070331 27.98 4.64 20151202 070332 27.88 4.58 20151202 070333 27.70 4.53 20151202 070334 27.42 4.47 20151202 070335 27.13 4.41 20151202 070336 26.85 4.36 20151202 070337 26.45 4.26 20151202 070338 26.03 4.17 20151202 070339 25.69 4.09 20151202 070340 25.33 4.00 20151202 070341 25.00 3.92 20151202 070342 24.68 3.82 20151202 070343 24.26 3.71 20151202 070344 23.82 3.60 20151202 070345 23.40 3.50 20151202 070346 22.78 3.38 20151202 070347 22.14 3.25 20151202 070348 21.61 3.13 20151202 070350 21.07 3.00 20151202 070351 20.57 2.88 20151202 070352 20.08 2.74 20151202 070353 19.59 2.61 20151202 070354 19.10 2.46 20151202 070355 18.61 2.31 20151202 070356 17.88 2.17 20151202 070357 17.01 2.04 20151202 070358 16.14 1.91 20151202 070359 15.29 1.77 20151202 070400 14.41 1.63 20151202 070401 13.18 1.56 20151202 070402 11.94 1.49 20151202 070403 10.71 1.42 20151202 070404 9.34 1.33 20151202 070405 7.89 1.33 20151202 070406 6.33 1.36 20151202 070407 4.81 1.38 20151202 070408 3.37 1.41 20151202 070409 2.06 1.42 20151202 070410 2.08 1.38 20151202 070411 3.55 1.33 20151202 070412 5.54 1.27 20151202 070413 7.42 1.22 20151202 070414 9.43 1.18 20151202 070415 11.56 1.15 20151202 070416 13.95 1.11 20151202 070417 16.25 1.08 20151202 070418 18.48 1.04 20151202 070419 19.96 0.96 20151202 070420 21.47 0.87 20151202 070421 23.17 0.75 20151202 070422 24.73 0.62 20151202 070423 27.23 0.57 20151202 070424 29.41 0.46 20151202 070425 31.84 0.35 20151202 070426 34.04 0.22 20151202 070427 35.61 0.19 20151202 070428 36.62 0.26 20151202 070429 37.54 0.30 20151202 070430 38.34 0.33 20151202 070431 39.02 0.37 20151202 070432 39.31 0.47 20151202 070433 39.39 0.52 20151202 070434 39.54 0.60 20151202 070435 39.88 0.73 20151202 070436 38.89 0.77 20151202 070437 37.83 0.84 20151202 070438 36.76 0.91 20151202 070439 35.91 1.01 20151202 070441 34.22 1.08 20151202 070442 32.36 1.18 20151202 070443 30.24 1.26 20151202 070444 28.20 1.34 20151202 070445 26.57 1.42 20151202 070446 25.18 1.42 20151202 070447 23.79 1.42 20151202 070448 22.62 1.45 20151202 070449 21.74 1.46 20151202 070450 21.23 1.49 20151202 070451 20.65 1.50 20151202 070452 20.18 1.53 20151202 070453 19.57 1.56 20151202 070454 19.61 1.58 20151202 070455 19.50 1.58 20151202 070456 19.54 1.59 20151202 070457 19.42 1.59 20151202 070458 19.25 1.59 20151202 070459 18.87 1.58 20151202 070500 18.71 1.59 20151202 070501 18.40 1.57 20151202 070502 18.93 1.58 20151202 070503 19.66 1.57 20151202 070504 20.64 1.58 20151202 070505 21.70 1.59 20151202 070506 22.25 1.56 20151202 070507 22.46 1.56 20151202 070508 22.71 1.52 20151202 070509 23.04 1.51 20151202 070510 23.34 1.50 20151202 070511 23.60 1.44 20151202 070512 23.87 1.42 20151202 070513 24.20 1.40 20151202 070514 24.44 1.35 20151202 070515 23.90 1.30 20151202 070516 23.45 1.25 20151202 070517 23.06 1.20 20151202 070518 22.95 1.14 20151202 070519 22.56 1.08 20151202 070520 22.27 1.03 20151202 070521 22.07 0.97 20151202 070522 22.22 0.92 20151202 070523 22.31 0.83 20151202 070524 22.45 0.73 20151202 070525 22.79 0.65 20151202 070526 23.12 0.57 20151202 070527 24.08 0.51 20151202 070528 24.77 0.45 20151202 070529 25.51 0.39 20151202 071439 11.44 2.14 20151202 071440 11.42 2.19 20151202 071441 11.37 2.22 20151202 071442 11.44 2.26 20151202 071443 11.41 2.30 20151202 071444 11.27 2.31 20151202 071445 11.26 2.36 20151202 071449 11.64 2.58 20151202 071450 11.98 2.63 20151202 071453 13.91 2.69 20151202 071454 14.45 2.70 20151202 071455 15.02 2.72 20151202 071456 15.59 2.73 20151202 071457 16.06 2.74 20151202 071458 16.13 2.74 20151202 071459 16.13 2.75 20151202 071500 16.06 2.76 20151202 071501 15.95 2.76 20151202 071502 15.82 2.76 20151202 071503 15.64 2.77 20151202 071504 15.48 2.77 20151202 071505 15.15 2.77 20151202 071506 14.74 2.78 20151202 071507 14.33 2.78 20151202 071508 14.09 2.80 20151202 071509 13.77 2.81 20151202 071510 13.68 2.84 20151202 071511 13.60 2.88 20151202 071512 13.66 2.92 20151202 071513 13.92 2.97 20151202 071514 14.22 3.00 20151202 071515 14.60 3.04 20151202 071517 14.98 3.08 20151202 071518 15.36 3.09 20151202 071519 15.68 3.09 20151202 071520 15.88 3.08 20151202 071521 16.13 3.08 20151202 071522 16.34 3.07 20151202 071523 16.52 3.07 20151202 071524 16.62 3.06 20151202 071525 16.63 3.05 20151202 071526 16.68 3.04 20151202 071527 16.65 3.03 20151202 071528 16.61 3.02 20151202 071529 16.55 3.02 20151202 071530 16.53 3.03 20151202 071531 16.78 3.07 20151202 071532 16.92 3.09 20151202 071533 17.15 3.13 20151202 071534 17.35 3.16 20151202 071535 17.51 3.18 20151202 071536 17.58 3.21 20151202 071537 17.65 3.23 20151202 071538 17.71 3.24 20151202 071539 17.69 3.26 20151202 071540 17.78 3.29 20151202 071541 17.87 3.31 20151202 071542 17.98 3.34 20151202 071543 18.09 3.38 20151202 071544 18.08 3.39 20151202 071545 18.07 3.40 20151202 071546 18.04 3.39 20151202 071547 18.03 3.37 20151202 071548 18.04 3.36 20151202 071549 18.00 3.36 20151202 071550 18.05 3.36 20151202 071551 18.13 3.37 20151202 071552 18.23 3.39 20151202 071553 18.35 3.41 20151202 071554 18.45 3.43 20151202 071555 18.47 3.45 20151202 071556 18.54 3.47 20151202 071557 18.57 3.46 20151202 071558 18.61 3.46 20151202 071559 18.65 3.47 20151202 071600 18.70 3.47 20151202 071601 18.75 3.48 20151202 071602 18.81 3.50 20151202 071603 19.01 3.50 20151202 071604 19.30 3.50 20151202 071605 19.60 3.50 20151202 071606 19.94 3.50 20151202 071608 20.21 3.50 20151202 071609 20.63 3.51 20151202 071610 21.01 3.52 20151202 071611 21.25 3.51 20151202 071612 21.35 3.50 20151202 071613 21.07 3.50 20151202 071614 20.91 3.50 20151202 071615 20.68 3.50 20151202 071616 20.47 3.51 20151202 071617 20.29 3.52 20151202 071618 20.21 3.53 20151202 071619 20.07 3.55 20151202 071620 19.96 3.57 20151202 071621 20.00 3.58 20151202 071622 20.07 3.57 20151202 071623 20.29 3.57 20151202 071624 20.40 3.57 20151202 071625 20.52 3.58 20151202 071626 20.71 3.59 20151202 071627 20.88 3.61 20151202 071628 21.11 3.64 20151202 071629 21.32 3.67 20151202 071630 21.51 3.71 20151202 071631 21.72 3.76 20151202 071632 21.89 3.82 20151202 071633 22.11 3.87 20151202 071634 22.29 3.93 20151202 071635 22.52 3.98 20151202 071636 22.73 4.02 20151202 071637 23.02 4.05 20151202 071638 23.31 4.09 20151202 071639 23.72 4.13 20151202 071640 24.20 4.16 20151202 071641 24.66 4.19 20151202 071642 25.23 4.23 20151202 071643 25.65 4.27 20151202 071644 26.06 4.31 20151202 071645 26.45 4.36 20151202 071646 26.81 4.40 20151202 071647 27.11 4.45 20151202 071648 27.35 4.48 20151202 071649 27.47 4.48 20151202 071650 27.58 4.49 20151202 071651 27.64 4.50 20151202 071652 27.72 4.51 20151202 071653 27.87 4.54 20151202 071654 27.92 4.56 20151202 071655 27.92 4.58 20151202 071656 27.95 4.60 20151202 071658 27.96 4.63 20151202 071659 27.93 4.63 20151202 071700 27.97 4.63 20151202 071701 28.02 4.63 20151202 071702 28.13 4.65 20151202 071703 28.18 4.66 20151202 071704 28.18 4.66 20151202 071705 28.23 4.67 20151202 071706 28.27 4.69 20151202 071707 28.32 4.71 20151202 071708 28.37 4.73 20151202 071709 28.18 4.74 20151202 071710 27.79 4.73 20151202 071711 27.48 4.72 20151202 071712 27.15 4.71 20151202 071713 26.81 4.68 20151202 071714 26.48 4.66 20151202 071715 26.25 4.65 20151202 071716 25.98 4.63 20151202 071717 25.74 4.62 20151202 071718 25.57 4.61 20151202 071719 25.60 4.60 20151202 071720 25.65 4.59 20151202 071721 25.74 4.59 20151202 071722 25.83 4.59 20151202 071723 25.93 4.59 20151202 071724 26.06 4.59 20151202 071725 26.17 4.59 20151202 071726 26.32 4.60 20151202 071727 26.43 4.60 20151202 071728 26.44 4.60 20151202 071729 26.40 4.56 20151202 071730 26.36 4.52 20151202 071731 26.39 4.49 20151202 071732 26.36 4.46 20151202 071733 26.33 4.42 20151202 071734 26.30 4.39 20151202 071735 26.27 4.35 20151202 071736 26.30 4.33 20151202 071737 26.22 4.31 20151202 071738 26.14 4.29 20151202 071739 26.16 4.27 20151202 071740 26.23 4.24 20151202 071741 26.27 4.20 20151202 071742 26.35 4.16 20151202 071743 26.46 4.12 20151202 071744 26.71 4.09 20151202 071745 26.94 4.07 20151202 071746 27.17 4.04 20151202 071747 27.44 4.00 20151202 071749 27.73 3.98 20151202 071750 27.70 3.97 20151202 071751 27.70 3.98 20151202 071752 27.65 3.97 20151202 071753 27.69 3.97 20151202 071754 27.67 3.96 20151202 071755 27.73 3.96 20151202 071756 27.75 3.94 20151202 071757 27.87 3.93 20151202 071758 27.99 3.93 20151202 071759 28.06 3.90 20151202 071800 28.13 3.87 20151202 071801 28.20 3.83 20151202 071802 28.07 3.76 20151202 071803 27.91 3.69 20151202 071804 27.89 3.65 20151202 071805 27.68 3.58 20151202 071806 27.44 3.52 20151202 071807 27.27 3.47 20151202 071808 27.03 3.41 20151202 071809 26.70 3.34 20151202 071810 26.45 3.29 20151202 071811 26.11 3.23 20151202 071812 25.87 3.18 20151202 071813 25.55 3.11 20151202 071814 25.42 3.06 20151202 071815 25.14 2.99 20151202 071816 24.86 2.91 20151202 071817 24.77 2.87 20151202 071818 24.53 2.79 20151202 071819 24.40 2.74 20151202 071820 24.25 2.67 20151202 071821 24.14 2.62 20151202 071822 23.89 2.56 20151202 071823 23.68 2.55 20151202 071824 23.27 2.51 20151202 071825 22.88 2.47 20151202 071826 22.42 2.41 20151202 071827 22.13 2.36 20151202 071828 21.85 2.31 20151202 071829 21.49 2.23 20151202 071830 21.31 2.17 20151202 071831 21.03 2.09 20151202 071832 20.93 2.02 20151202 071833 20.73 1.93 20151202 071834 20.62 1.87 20151202 071835 20.57 1.82 20151202 071836 20.33 1.78 20151202 071837 20.18 1.75 20151202 071838 20.08 1.73 20151202 071840 19.88 1.68 20151202 071841 19.77 1.65 20151202 071842 19.72 1.62 20151202 071843 19.57 1.57 20151202 071844 19.50 1.53 20151202 071845 19.50 1.50 20151202 071846 19.16 1.44 20151202 071847 18.86 1.39 20151202 071848 18.45 1.33 20151202 071849 17.90 1.24 20151202 071850 17.56 1.18 20151202 071851 17.19 1.10 20151202 071852 16.89 1.03 20151202 071853 16.43 0.94 20151202 071854 16.11 0.86 20151202 071855 15.87 0.78 20151202 071856 15.59 0.70 20151202 071857 15.20 0.60 20151202 071858 14.93 0.55 20151202 071859 14.48 0.50 20151202 071900 13.75 0.44 20151202 071901 12.96 0.37 20151202 071902 12.35 0.31 20151202 071903 11.76 0.25 20151202 071904 11.23 0.19 20151202 071905 10.73 0.12 20151202 071906 10.28 0.06 20151202 071907 9.77 -0.01 20151202 071908 9.41 -0.07 20151202 071909 9.08 -0.13 20151202 071910 9.07 -0.14 20151202 071911 9.02 -0.15 20151202 071912 8.99 -0.16 20151202 071913 8.97 -0.17 20151202 071914 8.95 -0.19 20151202 071915 8.96 -0.20 20151202 071916 8.97 -0.22 20151202 071917 9.02 -0.24 20151202 071918 9.06 -0.26 20151202 071919 9.13 -0.29 20151202 071920 9.21 -0.31 20151202 071921 9.32 -0.35 20151202 071922 9.10 -0.37 20151202 071923 8.81 -0.39 20151202 071924 8.56 -0.42 20151202 071925 8.33 -0.43 20151202 071926 8.13 -0.45 20151202 071927 7.93 -0.47 20151202 071928 7.76 -0.48 20151202 071930 7.57 -0.49 20151202 071931 7.40 -0.50 20151202 071932 7.21 -0.50 20151202 071933 7.00 -0.50 20151202 071934 6.83 -0.49 20151202 071935 6.75 -0.45 20151202 071936 6.88 -0.41 20151202 071937 6.98 -0.37 20151202 071938 7.10 -0.33 20151202 071939 7.20 -0.30 20151202 071940 7.34 -0.25 20151202 071941 7.44 -0.22 20151202 071942 7.58 -0.18 20151202 071943 7.70 -0.14 20151202 071944 7.86 -0.10 20151202 071945 7.93 -0.07 20151202 071946 7.81 -0.07 20151202 071947 7.71 -0.06 20151202 071948 7.57 -0.05 20151202 071949 7.41 -0.04 20151202 071950 7.24 -0.02 20151202 071951 7.08 -0.00 20151202 071952 6.93 0.01 20151202 071953 6.77 0.03 20151202 071954 6.60 0.06 20151202 071955 6.44 0.08 20151202 071956 6.28 0.11 20151202 071957 6.19 0.14 20151202 071958 6.14 0.16 20151202 071959 6.09 0.19 20151202 072000 6.07 0.22 20151202 072001 6.09 0.25 20151202 072002 6.16 0.27 20151202 072003 6.20 0.29 20151202 072004 6.25 0.32 20151202 072005 6.29 0.34 20151202 072006 6.32 0.38 20151202 072007 6.34 0.40 20151202 072008 6.16 0.40 20151202 072009 6.03 0.40 20151202 072010 5.86 0.39 20151202 072011 5.72 0.39 20151202 072012 5.55 0.39 20151202 072013 5.42 0.39 20151202 072014 5.25 0.38 20151202 072015 5.15 0.37 20151202 072016 5.04 0.36 20151202 072017 4.97 0.37 20151202 072018 4.86 0.36 20151202 072019 4.93 0.38 20151202 072021 4.97 0.39 20151202 072022 4.98 0.41 20151202 072023 4.97 0.43 20151202 072024 4.94 0.45 20151202 072025 4.89 0.46 20151202 072026 4.80 0.48 20151202 072027 4.70 0.50 20151202 072028 4.57 0.52 20151202 072029 4.53 0.54 20151202 072030 4.55 0.56 20151202 072031 4.77 0.59 20151202 072032 5.00 0.63 20151202 072033 5.18 0.65 20151202 072034 5.41 0.68 20151202 072035 5.60 0.70 20151202 072036 5.82 0.73 20151202 072037 6.04 0.75 20151202 072038 6.21 0.77 20151202 072039 6.43 0.79 20151202 072040 6.60 0.81 20151202 072041 6.81 0.83 20151202 072042 6.87 0.84 20151202 072043 7.01 0.87 20151202 072044 7.20 0.90 20151202 072045 7.30 0.92 20151202 072046 7.42 0.94 20151202 072047 7.48 0.96 20151202 072048 7.54 0.97 20151202 072049 7.55 0.99 20151202 072050 7.55 1.00 20151202 072051 7.46 1.01 20151202 072052 7.44 1.02 20151202 072053 7.48 1.04 20151202 072054 7.57 1.06 20151202 072055 7.60 1.07 20151202 072056 7.66 1.10 20151202 072057 7.71 1.11 20151202 072058 7.81 1.12 20151202 072059 7.86 1.13 20151202 072100 7.86 1.14 20151202 072101 7.86 1.15 20151202 072102 7.83 1.16 20151202 072103 7.77 1.17 20151202 072104 7.72 1.16 20151202 072105 7.67 1.15 20151202 072106 7.64 1.15 20151202 072107 7.59 1.15 20151202 072108 7.60 1.15 20151202 072109 7.61 1.16 20151202 072111 7.66 1.18 20151202 072112 7.68 1.19 20151202 072113 7.69 1.20 20151202 072114 7.65 1.21 20151202 072115 7.59 1.22 20151202 072116 7.53 1.22 20151202 072117 7.45 1.22 20151202 072118 7.38 1.23 20151202 072119 7.30 1.24 20151202 072120 7.22 1.25 20151202 072121 7.09 1.26 20151202 072122 6.97 1.27 20151202 072123 6.87 1.29 20151202 072124 6.71 1.30 20151202 072125 6.60 1.32 20151202 072126 6.49 1.34 20151202 072127 6.48 1.36 20151202 072128 6.47 1.38 20151202 072129 6.44 1.39 20151202 072130 6.38 1.40 20151202 072131 6.31 1.41 20151202 072132 6.22 1.43 20151202 072133 6.10 1.44 20151202 072134 5.99 1.44 20151202 072135 5.82 1.46 20151202 072136 5.67 1.47 20151202 072137 5.59 1.47 20151202 072138 5.58 1.47 20151202 072139 5.58 1.47 20151202 072140 5.61 1.46 20151202 072141 5.66 1.46 20151202 072142 5.69 1.46 20151202 072143 5.75 1.45 20151202 072144 5.80 1.43 20151202 072145 5.83 1.42 20151202 072146 5.89 1.41 20151202 072147 5.88 1.40 20151202 072148 6.05 1.41 20151202 072149 6.25 1.42 20151202 072150 6.38 1.44 20151202 072151 6.50 1.45 20151202 072152 6.67 1.47 20151202 072153 6.76 1.48 20151202 072154 6.91 1.50 20151202 072155 7.05 1.52 20151202 072156 7.12 1.53 20151202 072157 7.18 1.55 20151202 072158 7.30 1.56 20151202 072159 7.06 1.56 20151202 072200 6.95 1.57 20151202 072202 6.89 1.57 20151202 072203 6.81 1.57 20151202 072204 6.75 1.57 20151202 072205 6.89 1.57 20151202 072206 6.98 1.57 20151202 072207 7.23 1.57 20151202 072208 7.54 1.57 20151202 072209 7.80 1.58 20151202 072210 8.17 1.57 20151202 072211 8.51 1.57 20151202 072212 8.72 1.57 20151202 072213 9.13 1.57 20151202 072214 9.59 1.57 20151202 072215 9.96 1.58 20151202 072216 10.52 1.58 20151202 072217 11.10 1.58 20151202 072218 11.56 1.58 20151202 072219 12.17 1.58 20151202 072220 12.79 1.58 20151202 072221 12.87 1.57 20151202 072222 12.81 1.56 20151202 072223 12.74 1.55 20151202 072224 12.64 1.53 20151202 072225 12.56 1.52 20151202 072226 12.46 1.51 20151202 072227 12.35 1.49 20151202 072228 12.23 1.48 20151202 072229 12.10 1.47 20151202 072230 11.95 1.46 20151202 072231 11.79 1.45 20151202 072232 11.34 1.45 20151202 072233 10.83 1.46 20151202 072234 10.24 1.47 20151202 072235 9.66 1.49 20151202 072236 8.94 1.50 20151202 072237 8.15 1.51 20151202 072238 7.40 1.52 20151202 072239 6.50 1.53 20151202 072240 5.56 1.54 20151202 072241 4.71 1.55 20151202 072242 3.99 1.56 20151202 072243 3.64 1.58 20151202 072244 3.39 1.59 20151202 072245 3.22 1.60 20151202 072246 3.23 1.61 20151202 072247 3.39 1.62 20151202 072248 3.60 1.63 20151202 072249 3.74 1.62 20151202 072250 3.85 1.62 20151202 072251 4.03 1.63 20151202 072253 4.08 1.63 20151202 072254 3.64 1.62 20151202 072255 3.14 1.60 20151202 072256 2.78 1.59 20151202 072257 2.50 1.57 20151202 072258 2.38 1.55 20151202 072259 2.41 1.54 20151202 072300 2.48 1.53 20151202 072301 2.71 1.51 20151202 072302 3.01 1.50 20151202 072303 3.33 1.48 20151202 072304 3.60 1.47 20151202 072305 3.80 1.47 20151202 072306 4.05 1.47 20151202 072307 4.40 1.48 20151202 072308 4.89 1.48 20151202 072309 5.34 1.48 20151202 072310 5.77 1.48 20151202 072311 6.08 1.48 20151202 072312 6.44 1.48 20151202 072313 6.77 1.48 20151202 072314 7.07 1.47 20151202 072315 7.16 1.47 20151202 072316 7.24 1.47 20151202 072317 7.32 1.47 20151202 072318 7.40 1.47 20151202 072319 7.47 1.47 20151202 072320 7.55 1.47 20151202 072321 7.62 1.47 20151202 072322 7.70 1.48 20151202 072323 7.75 1.48 20151202 072324 7.91 1.48 20151202 072325 8.13 1.48 20151202 072326 8.26 1.48 20151202 072327 8.39 1.48 20151202 072328 8.49 1.48 20151202 072329 8.57 1.48 20151202 072330 8.58 1.48 20151202 072331 8.64 1.48 20151202 072332 8.67 1.48 20151202 072333 8.67 1.48 20151202 072334 8.66 1.48 20151202 072335 8.61 1.48 20151202 072336 8.79 1.48 20151202 072337 9.12 1.48 20151202 072338 9.44 1.47 20151202 072339 9.72 1.48 20151202 072340 10.00 1.47 20151202 072341 10.31 1.47 20151202 072343 10.55 1.48 20151202 072344 10.59 1.48 20151202 072345 10.69 1.48 20151202 072346 10.70 1.48 20151202 072347 10.64 1.47 20151202 072348 10.47 1.46 20151202 072349 10.37 1.44 20151202 072350 10.21 1.42 20151202 072351 10.07 1.40 20151202 072352 9.99 1.38 20151202 072353 9.85 1.37 20151202 072354 9.73 1.35 20151202 072355 9.61 1.33 20151202 072356 9.55 1.31 20151202 072357 9.43 1.29 20151202 072358 9.25 1.28 20151202 072359 9.07 1.28 20151202 072400 8.85 1.28 20151202 072401 8.64 1.27 20151202 072402 8.45 1.26 20151202 072403 8.30 1.26 20151202 072404 8.10 1.25 20151202 072405 7.91 1.25 20151202 072406 7.77 1.24 20151202 072407 7.59 1.24 20151202 072408 7.42 1.24 20151202 072409 7.34 1.23 20151202 072410 7.25 1.22 20151202 072411 7.20 1.21 20151202 072412 7.19 1.20 20151202 072413 7.21 1.19 20151202 072414 7.26 1.19 20151202 072415 7.32 1.19 20151202 072416 7.43 1.18 20151202 072417 7.55 1.18 20151202 072418 7.72 1.18 20151202 072419 7.84 1.18 20151202 072420 7.92 1.17 20151202 072421 7.88 1.14 20151202 072422 7.83 1.12 20151202 072423 7.81 1.10 20151202 072424 7.76 1.07 20151202 072425 7.70 1.06 20151202 072426 7.68 1.04 20151202 072427 7.62 1.02 20151202 072428 7.60 1.01 20151202 072429 7.37 0.99 20151202 072430 7.00 0.98 20151202 072431 6.62 0.97 20151202 072432 6.28 0.95 20151202 072434 5.98 0.94 20151202 072435 5.74 0.93 20151202 072436 5.59 0.93 20151202 072437 5.43 0.92 20151202 072438 5.33 0.92 20151202 072439 5.25 0.91 20151202 072440 5.24 0.91 20151202 072441 4.99 0.91 20151202 072442 4.80 0.90 20151202 072443 4.75 0.89 20151202 072444 4.83 0.87 20151202 072445 5.04 0.86 20151202 072446 5.35 0.84 20151202 072447 5.64 0.83 20151202 072448 6.08 0.81 20151202 072449 6.54 0.79 20151202 072450 7.07 0.77 20151202 072451 7.32 0.75 20151202 072452 7.38 0.75 20151202 072453 7.43 0.75 20151202 072454 7.46 0.74 20151202 072455 7.53 0.75 20151202 072456 7.52 0.75 20151202 072457 7.54 0.75 20151202 072458 7.46 0.76 20151202 072459 7.45 0.77 20151202 072500 7.39 0.77 20151202 072501 7.39 0.78 20151202 072502 7.21 0.79 20151202 072503 7.11 0.80 20151202 072504 7.00 0.81 20151202 072505 6.93 0.81 20151202 072506 6.88 0.82 20151202 072507 6.87 0.82 20151202 072508 6.88 0.82 20151202 072509 6.91 0.82 20151202 072510 6.98 0.82 20151202 072511 7.06 0.81 20151202 072512 6.97 0.81 20151202 072513 6.82 0.81 20151202 072514 6.69 0.81 20151202 072515 6.58 0.82 20151202 072516 6.44 0.82 20151202 072517 6.29 0.83 20151202 072518 6.14 0.84 20151202 072519 5.97 0.85 20151202 072520 5.81 0.86 20151202 072521 5.65 0.87 20151202 072526 5.33 0.87 20151202 072531 5.10 0.85 20151202 072532 5.05 0.85 20151202 072533 4.95 0.84 20151202 072538 4.32 0.75 20151202 072539 4.21 0.73 20151202 072540 4.07 0.71 20151202 072541 3.97 0.69 20151202 072542 3.87 0.67 20151202 072543 3.75 0.65 20151202 080942 3.21 0.90 20151202 080943 3.76 0.96 20151202 080944 4.30 1.00 20151202 080945 4.86 1.04 20151202 080946 5.48 1.10 20151202 080947 6.03 1.14 20151202 080948 6.48 1.18 20151202 080949 6.91 1.23 20151202 080950 7.37 1.27 20151202 080951 7.88 1.30 20151202 080952 8.50 1.33 20151202 080953 8.96 1.35 20151202 080954 9.53 1.38 20151202 080955 9.41 1.37 20151202 080957 9.22 1.36 20151202 080958 9.13 1.36 20151202 080959 8.86 1.35 20151202 081000 8.70 1.34 20151202 081001 8.59 1.33 20151202 081002 8.62 1.31 20151202 081003 8.95 1.30 20151202 081004 9.34 1.29 20151202 081005 10.14 1.28 20151202 081006 11.44 1.26 20151202 081008 14.71 1.23 20151202 081009 16.14 1.27 20151202 081010 17.23 1.32 20151202 081011 18.25 1.35 20151202 081012 19.57 1.39 20151202 081013 20.58 1.42 20151202 081014 21.98 1.44 20151202 081015 21.75 1.46 20151202 081016 17.40 1.51 20151202 081017 13.39 1.55 20151202 081018 10.72 1.61 20151202 081019 13.05 1.67 20151202 081020 19.78 1.72 20151202 081021 28.08 1.77 20151202 081022 31.45 1.79 20151202 081023 31.93 1.82 20151202 081024 32.55 1.83 20151202 081025 33.05 1.85 20151202 081026 33.69 1.87 20151202 081027 34.35 1.89 20151202 081028 34.89 1.91 20151202 081029 34.83 1.95 20151202 081030 34.30 2.00 20151202 081031 33.69 2.05 20151202 081032 33.05 2.09 20151202 081033 32.39 2.13 20151202 081034 31.50 2.16 20151202 081035 30.26 2.18 20151202 081036 28.96 2.21 20151202 081037 27.94 2.23 20151202 081038 26.84 2.24 20151202 081039 25.92 2.26 20151202 081040 24.90 2.26 20151202 081041 23.92 2.26 20151202 081042 23.12 2.27 20151202 081043 21.59 2.20 20151202 081044 20.01 2.14 20151202 081045 18.37 2.07 20151202 081047 16.79 2.01 20151202 081048 15.39 1.97 20151202 081049 14.14 1.92 20151202 081050 13.15 1.87 20151202 081051 12.37 1.79 20151202 081052 11.80 1.69 20151202 081053 11.30 1.60 20151202 081054 10.82 1.52 20151202 081055 10.47 1.43 20151202 081056 10.14 1.37 20151202 081057 10.07 1.31 20151202 081058 10.22 1.25 20151202 081059 10.90 1.21 20151202 081100 11.54 1.17 20151202 081101 12.40 1.14 20151202 081102 13.28 1.11 20151202 081103 13.51 1.11 20151202 081104 13.64 1.12 20151202 081220 15.70 3.22 20151202 081221 16.48 3.42 20151202 081222 16.72 3.59 20151202 081223 16.84 3.74 20151202 081225 17.25 4.03 20151202 081226 17.60 4.19 20151202 081227 17.81 4.33 20151202 081228 17.59 4.43 20151202 081229 17.39 4.50 20151202 081230 17.15 4.59 20151202 081231 16.92 4.68 20151202 081232 16.70 4.74 20151202 081233 16.47 4.82 20151202 081235 16.20 4.88 20151202 081236 15.87 4.89 20151202 081237 15.75 4.87 20151202 081238 15.84 4.81 20151202 081239 16.07 4.76 20151202 081240 16.41 4.70 20151202 081241 16.72 4.63 20151202 081242 17.25 4.57 20151202 081243 17.74 4.50 20151202 081244 18.49 4.43 20151202 081245 19.18 4.36 20151202 081246 21.12 4.33 20151202 081247 23.94 4.36 20151202 081248 26.05 4.46 20151202 081249 27.34 4.55 20151202 081250 28.97 4.66 20151202 081251 29.87 4.75 20151202 081252 31.08 4.86 20151202 081253 31.60 4.95 20151202 081254 32.39 5.06 20151202 081255 32.67 5.17 20151202 081256 33.50 5.35 20151202 081257 35.55 5.60 20151202 081258 37.64 5.85 20151202 081259 41.13 6.18 20151202 081300 43.27 6.42 20151202 081301 43.11 6.54 20151202 081302 43.84 6.70 20151202 081303 43.33 6.81 20151202 081304 42.31 6.89 20151202 081305 40.19 6.90 20151202 081306 37.98 6.91 20151202 081307 36.00 6.95 20151202 081308 34.24 7.02 20151202 081309 33.11 7.15 20151202 081310 30.98 7.26 20151202 081311 29.94 7.41 20151202 081312 29.80 7.55 20151202 081313 30.50 7.68 20151202 081314 30.36 7.73 20151202 081315 29.86 7.77 20151202 081316 28.99 7.81 20151202 081317 27.34 7.87 20151202 081318 25.67 7.92 20151202 081319 23.66 7.98 20151202 081320 21.31 8.05 20151202 081321 18.65 8.12 20151202 081322 15.73 8.20 20151202 081323 12.66 8.28 20151202 081324 11.26 8.40 20151202 081326 12.16 8.47 20151202 081327 12.98 8.51 20151202 081328 13.65 8.52 20151202 081329 14.11 8.51 20151202 081330 14.22 8.42 20151202 081331 14.19 8.34 20151202 081332 13.91 8.24 20151202 081333 13.38 8.10 20151202 081334 12.61 7.94 20151202 081335 11.85 7.62 20151202 081336 10.68 7.21 20151202 081337 10.23 6.91 20151202 081338 10.34 6.67 20151202 081339 10.49 6.43 20151202 081340 10.67 6.20 20151202 081341 10.89 5.93 20151202 081342 11.09 5.70 20151202 081343 11.28 5.47 20151202 081344 11.48 5.24 20151202 081345 11.58 4.97 20151202 081346 11.69 4.70 20151202 081347 11.73 4.45 20151202 081348 11.75 4.22 20151202 081349 11.87 4.12 20151202 081350 12.25 4.20 20151202 081351 12.57 4.23 20151202 081352 12.94 4.28 20151202 081353 13.35 4.34 20151202 081354 13.91 4.45 20151202 081355 14.15 4.59 20151202 081356 14.31 4.75 20151202 081357 14.50 4.91 20151202 081358 14.61 5.07 20151202 081359 14.79 5.28 20151202 081400 14.84 5.45 20151202 081401 14.76 5.56 20151202 081402 14.76 5.65 20151202 081403 14.84 5.77 20151202 081404 14.92 5.86 20151202 081405 15.15 5.95 20151202 081406 15.64 6.07 20151202 081407 16.04 6.17 20151202 081408 16.47 6.27 20151202 081409 16.92 6.38 20151202 081410 17.53 6.52 20151202 081411 18.04 6.64 20151202 081412 18.59 6.76 20151202 081413 18.24 6.79 20151202 081414 17.80 6.83 20151202 081415 17.47 6.86 20151202 081417 17.08 6.91 20151202 081418 16.65 6.98 20151202 081419 16.35 7.03 20151202 081420 16.10 7.09 20151202 081421 15.84 7.16 20151202 081422 15.68 7.21 20151202 081423 15.59 7.27 20151202 081424 15.51 7.32 20151202 081425 15.62 7.42 20151202 081426 15.91 7.53 20151202 081427 16.14 7.64 20151202 081428 16.32 7.76 20151202 081429 16.44 7.85 20151202 081430 16.57 7.94 20151202 081431 16.72 8.05 20151202 081432 16.84 8.14 20151202 081433 16.96 8.22 20151202 081434 17.10 8.32 20151202 081435 17.22 8.40 20151202 081436 17.34 8.48 20151202 081437 17.87 8.57 20151202 081438 18.41 8.65 20151202 081439 18.97 8.72 20151202 081440 19.71 8.82 20151202 081441 20.32 8.89 20151202 081442 20.96 8.97 20151202 081443 21.75 9.06 20151202 081444 22.41 9.14 20151202 081445 23.10 9.21 20151202 081446 23.93 9.31 20151202 081447 24.65 9.39 20151202 081448 25.08 9.43 20151202 081449 24.61 9.34 20151202 081450 24.28 9.27 20151202 081451 23.99 9.20 20151202 081452 23.65 9.11 20151202 081453 23.39 9.03 20151202 081454 23.05 8.94 20151202 081455 22.88 8.86 20151202 081456 22.67 8.78 20151202 081457 22.38 8.67 20151202 081458 22.25 8.59 20151202 081459 22.08 8.50 20151202 081500 22.15 8.57 20151202 081501 22.30 8.66 20151202 081502 22.23 8.80 20151202 081503 22.18 8.92 20151202 081504 22.16 9.03 20151202 081505 22.21 9.17 20151202 081507 22.29 9.29 20151202 081508 22.46 9.43 20151202 081509 22.63 9.54 20151202 081510 22.84 9.66 20151202 081511 23.16 9.80 20151202 081512 23.51 9.89 20151202 081513 23.92 9.94 20151202 081514 24.41 10.01 20151202 081515 24.78 10.07 20151202 081516 25.25 10.12 20151202 081517 25.64 10.17 20151202 081518 26.13 10.22 20151202 081519 26.52 10.27 20151202 081520 26.93 10.31 20151202 081521 27.45 10.36 20151202 081522 27.87 10.39 20151202 081523 28.16 10.41 20151202 081524 27.61 10.33 20151202 081525 27.07 10.24 20151202 081526 26.39 10.14 20151202 081527 25.78 10.06 20151202 081528 25.08 9.96 20151202 081529 24.53 9.87 20151202 081530 23.89 9.77 20151202 081531 23.42 9.68 20151202 081532 22.88 9.58 20151202 081533 22.50 9.49 20151202 081534 22.15 9.41 20151202 081535 22.02 9.35 20151202 081536 21.97 9.31 20151202 081537 21.91 9.26 20151202 081538 21.87 9.22 20151202 081540 21.77 9.12 20151202 081541 21.71 9.06 20151202 081542 21.66 9.01 20151202 081543 21.61 8.95 20151202 081544 21.55 8.89 20151202 081545 21.50 8.83 20151202 081546 21.58 8.76 20151202 081547 21.73 8.71 20151202 081548 21.93 8.64 20151202 081549 22.09 8.59 20151202 081550 22.30 8.52 20151202 081551 22.47 8.46 20151202 081552 22.70 8.39 20151202 081553 22.89 8.34 20151202 081554 23.14 8.27 20151202 081555 23.34 8.21 20151202 081556 23.59 8.13 20151202 081558 23.65 8.04 20151202 081559 23.55 7.91 20151202 081600 23.44 7.79 20151202 081601 23.32 7.67 20151202 081602 23.17 7.53 20151202 081603 23.04 7.42 20151202 081604 22.86 7.28 20151202 081605 22.71 7.15 20151202 081606 22.61 6.98 20151202 081607 22.51 6.82 20151202 081608 22.40 6.64 20151202 081609 22.18 6.47 20151202 081610 21.49 6.28 20151202 081611 20.94 6.11 20151202 081612 20.28 5.92 20151202 081613 19.76 5.76 20151202 081614 19.14 5.59 20151202 081615 18.67 5.45 20151202 081616 18.11 5.29 20151202 081617 17.58 5.13 20151202 081618 17.17 4.99 20151202 081619 16.63 4.81 20151202 081620 16.20 4.63 20151202 081621 15.63 4.36 20151202 081622 15.21 4.13 20151202 081623 14.73 3.89 20151202 081624 14.38 3.67 20151202 081625 13.98 3.41 20151202 081626 13.71 3.20 20151202 081627 13.38 2.97 20151202 081628 13.19 2.76 20151202 081629 12.99 2.52 20151202 081630 12.85 2.34 20151202 081631 12.71 2.11 20151202 081632 12.46 1.95 20151202 081633 12.14 1.78 20151202 081634 11.93 1.62 20151202 081635 11.70 1.44 20151202 081636 11.50 1.28 20151202 081637 11.41 1.14 20151202 081638 11.33 0.97 20151202 081639 11.30 0.85 20151202 081640 11.31 0.69 20151202 081641 11.40 0.56 20151202 081642 11.39 0.43 20151202 081643 11.19 0.36 20151202 081644 10.85 0.29 20151202 081645 10.62 0.23 20151202 081646 10.27 0.19 20151202 081648 9.93 0.16 20151202 081649 9.72 0.14 20151202 081650 9.43 0.12 20151202 081651 9.25 0.12 20151202 081652 9.03 0.12 20151202 081653 8.85 0.12 20151202 081654 8.69 0.15 20151202 081655 8.64 0.25 20151202 081656 8.61 0.34 20151202 081657 8.51 0.43 20151202 081658 8.42 0.52 20151202 081659 8.28 0.62 20151202 081700 8.15 0.71 20151202 081701 8.00 0.81 20151202 081702 7.89 0.91 20151202 081703 7.85 1.00 20151202 081704 7.85 1.11 20151202 081705 7.90 1.20 20151202 081706 8.04 1.30 20151202 081707 8.17 1.39 20151202 081708 8.34 1.49 20151202 081709 8.52 1.59 20151202 081710 8.68 1.67 20151202 081711 8.88 1.76 20151202 081712 9.07 1.85 20151202 081713 9.29 1.94 20151202 081714 9.54 2.03 20151202 081715 9.64 2.10 20151202 081716 9.54 2.19 20151202 081717 9.34 2.26 20151202 081718 9.17 2.33 20151202 081719 9.05 2.41 20151202 081720 9.01 2.48 20151202 081721 9.02 2.56 20151202 081722 9.08 2.63 20151202 081723 9.21 2.71 20151202 081724 9.40 2.79 20151202 081725 9.59 2.85 20151202 081726 9.88 2.94 20151202 081727 10.00 2.99 20151202 081728 9.98 3.03 20151202 081729 9.99 3.08 20151202 081730 9.93 3.10 20151202 081731 9.85 3.14 20151202 081732 9.77 3.18 20151202 081733 9.70 3.20 20151202 081734 9.62 3.24 20151202 081735 9.55 3.27 20151202 081736 9.47 3.31 20151202 081737 9.38 3.35 20151202 081739 9.34 3.37 20151202 081740 9.29 3.40 20151202 081741 9.25 3.43 20151202 081742 9.22 3.45 20151202 081743 9.18 3.47 20151202 081744 9.15 3.49 20151202 081745 9.12 3.51 20151202 081746 9.10 3.52 20151202 081747 9.08 3.52 20151202 081748 9.07 3.53 20151202 081749 9.05 3.54 20151202 081750 8.88 3.53 20151202 081751 8.66 3.51 20151202 081752 8.49 3.50 20151202 081753 8.27 3.48 20151202 081754 8.06 3.46 20151202 081755 7.89 3.45 20151202 081756 7.68 3.42 20151202 081757 7.47 3.40 20151202 081758 7.31 3.37 20151202 081759 7.11 3.35 20151202 081800 6.91 3.31 20151202 081801 6.78 3.28 20151202 081802 6.66 3.23 20151202 081803 6.59 3.18 20151202 081804 6.58 3.14 20151202 081805 6.63 3.08 20151202 081806 6.71 3.03 20151202 081807 6.83 2.98 20151202 081808 7.01 2.92 20151202 081809 7.23 2.86 20151202 081810 7.46 2.81 20151202 081811 7.94 2.73 20151202 081812 8.61 2.67 20151202 081813 9.18 2.61 20151202 081814 9.87 2.54 20151202 081815 10.58 2.47 20151202 081816 11.17 2.41 20151202 081817 11.99 2.32 20151202 081818 12.75 2.25 20151202 081819 13.36 2.19 20151202 081820 14.06 2.12 20151202 081821 14.73 2.05 20151202 081822 15.01 1.99 20151202 081823 15.21 1.93 20151202 081824 15.39 1.88 20151202 081825 15.57 1.82 20151202 081826 15.72 1.77 20151202 081827 15.87 1.73 20151202 081828 15.99 1.69 20151202 081830 16.12 1.66 20151202 081831 16.23 1.62 20151202 081832 16.32 1.59 20151202 081834 16.48 1.51 20151202 081835 16.52 1.46 20151202 081836 16.54 1.40 20151202 081837 16.54 1.35 20151202 081838 16.52 1.30 20151202 081839 16.48 1.26 20151202 081840 16.41 1.21 20151202 081841 16.32 1.18 20151202 081842 16.22 1.15 20151202 081843 16.09 1.12 20151202 081844 15.98 1.10 20151202 081845 15.94 1.10 20151202 081846 15.93 1.10 20151202 081847 15.93 1.10 20151202 081848 15.96 1.10 20151202 081849 15.99 1.11 20151202 081850 16.07 1.12 20151202 081851 16.18 1.14 20151202 081852 16.27 1.16 20151202 081853 16.37 1.19 20151202 081854 16.47 1.22 20151202 081855 16.55 1.24 20151202 081856 16.65 1.28 20151202 081857 16.77 1.31 20151202 081858 16.91 1.35 20151202 081859 17.05 1.39 20151202 081900 17.24 1.43 20151202 081901 17.42 1.47 20151202 081902 17.61 1.51 20151202 081903 17.85 1.56 20151202 081904 18.11 1.61 20151202 081905 18.34 1.66 20151202 081906 18.37 1.71 20151202 081907 18.37 1.78 20151202 081908 18.37 1.84 20151202 081909 18.34 1.90 20151202 081910 18.32 1.95 20151202 081911 18.26 2.01 20151202 081912 18.19 2.06 20151202 081913 18.12 2.10 20151202 081914 18.01 2.14 20151202 081915 17.87 2.18 20151202 081916 17.81 2.21 20151202 081917 17.84 2.25 20151202 081918 17.88 2.29 20151202 081920 17.94 2.33 20151202 081921 18.03 2.37 20151202 081922 18.12 2.41 20151202 081923 18.25 2.45 20151202 081924 18.38 2.48 20151202 081925 18.53 2.52 20151202 081926 18.65 2.56 20151202 081927 18.77 2.61 20151202 081928 18.87 2.65 20151202 081929 18.96 2.69 20151202 081930 19.09 2.73 20151202 081931 19.23 2.76 20151202 081932 19.39 2.80 20151202 081933 19.56 2.83 20151202 081934 19.77 2.87 20151202 081935 20.01 2.90 20151202 081936 20.28 2.93 20151202 081937 20.50 2.95 20151202 081938 20.44 2.96 20151202 081939 19.84 2.95 20151202 081940 19.24 2.92 20151202 081941 18.78 2.90 20151202 081942 18.20 2.87 20151202 081943 17.68 2.84 20151202 081944 17.28 2.82 20151202 081945 17.06 2.80 20151202 081946 16.86 2.77 20151202 081947 16.70 2.75 20151202 081948 16.72 2.73 20151202 081949 17.13 2.70 20151202 081950 17.65 2.67 20151202 081951 18.23 2.63 20151202 081952 18.78 2.59 20151202 081953 19.46 2.55 20151202 081954 20.11 2.52 20151202 081955 20.88 2.47 20151202 081956 21.59 2.42 20151202 081957 22.45 2.37 20151202 081958 23.22 2.33 20151202 081959 23.32 2.29 20151202 082000 22.06 2.27 20151202 082001 20.80 2.24 20151202 082002 19.79 2.22 20151202 082003 18.48 2.20 20151202 082004 17.16 2.18 20151202 082005 15.89 2.15 20151202 082006 14.66 2.13 20151202 082007 13.73 2.11 20151202 082008 12.68 2.09 20151202 082009 11.79 2.07 20151202 082011 11.52 2.06 20151202 082012 11.32 2.06 20151202 082013 11.06 2.06 20151202 082014 10.80 2.06 20151202 082015 10.59 2.05 20151202 082016 10.34 2.05 20151202 082017 10.13 2.05 20151202 082018 9.93 2.04 20151202 082019 9.70 2.04 20151202 082020 9.48 2.04 20151202 082021 9.41 2.03 20151202 082022 9.44 2.03 20151202 082023 9.50 2.03 20151202 082024 9.60 2.04 20151202 082025 9.74 2.04 20151202 082026 9.88 2.03 20151202 082027 10.10 2.04 20151202 082028 10.38 2.04 20151202 082029 10.71 2.03 20151202 082030 11.07 2.04 20151202 082031 11.45 2.03 20151202 082032 11.57 2.03 20151202 082033 11.68 2.03 20151202 082034 11.92 2.02 20151202 082035 12.13 2.03 20151202 082036 12.44 2.03 20151202 082037 12.82 2.03 20151202 082038 13.16 2.04 20151202 082039 13.62 2.04 20151202 082040 13.62 2.05 20151202 082041 13.59 2.06 20151202 082042 12.65 2.06 20151202 082043 11.26 2.06 20151202 082044 9.70 2.07 20151202 082045 8.09 2.07 20151202 082046 6.84 2.08 20151202 082047 5.24 2.09 20151202 082048 3.93 2.10 20151202 082049 3.10 2.11 20151202 082050 3.37 2.12 20151202 082051 4.55 2.14 20151202 082052 6.30 2.15 20151202 082053 7.39 2.15 20151202 082054 8.68 2.15 20151202 082055 9.70 2.14 20151202 082056 10.77 2.14 20151202 082057 11.70 2.13 20151202 082058 12.77 2.13 20151202 082059 13.48 2.11 20151202 082100 13.95 2.10 20151202 082102 14.29 2.09 20151202 082103 14.63 2.08 20151202 082104 14.29 2.07 20151202 082105 13.80 2.05 20151202 082106 13.30 2.04 20151202 082107 12.81 2.02 20151202 082108 12.39 2.01 20151202 082109 11.89 2.00 20151202 082110 11.37 1.98 20151202 082111 10.87 1.97 20151202 082112 10.33 1.95 20151202 082113 9.82 1.94 20151202 082114 9.35 1.93 20151202 082115 8.79 1.94 20151202 082116 8.29 1.94 20151202 082117 7.77 1.94 20151202 082118 7.30 1.94 20151202 082119 6.91 1.95 20151202 082120 6.38 1.95 20151202 082121 5.81 1.96 20151202 082122 5.32 1.97 20151202 082123 4.85 1.98 20151202 082124 4.35 2.00 20151202 082125 3.96 2.01 20151202 082126 3.49 2.03 20151202 082127 3.11 2.04 20151202 082128 2.77 2.05 20151202 082129 2.49 2.05 20151202 082130 2.32 2.05 20151202 082131 2.24 2.05 20151202 082132 2.25 2.05 20151202 082133 2.29 2.05 20151202 082134 2.47 2.04 20151202 082135 2.76 2.03 20151202 082136 3.19 2.03 20151202 082137 3.53 2.02 20151202 082138 3.93 2.02 20151202 082139 4.42 2.02 20151202 082140 4.80 2.02 20151202 082141 5.16 2.04 20151202 082142 5.51 2.05 20151202 082143 5.89 2.06 20151202 082144 6.18 2.07 20151202 082145 6.45 2.08 20151202 082146 6.50 2.09 20151202 082147 6.58 2.09 20151202 082148 6.71 2.09 20151202 082149 6.86 2.10 20151202 082150 7.01 2.10 20151202 082152 7.25 2.10 20151202 082153 7.55 2.10 20151202 082154 7.91 2.09 20151202 082155 8.34 2.09 20151202 082156 8.74 2.08 20151202 082157 8.72 2.09 20151202 082158 8.71 2.09 20151202 082159 8.71 2.10 20151202 082200 8.71 2.10 20151202 082201 8.72 2.11 20151202 082202 8.68 2.11 20151202 082203 8.64 2.12 20151202 082204 8.56 2.14 20151202 082205 8.51 2.15 20151202 082206 8.42 2.16 20151202 082207 8.44 2.17 20151202 082208 8.47 2.17 20151202 082209 8.48 2.18 20151202 082210 8.52 2.18 20151202 082211 8.56 2.18 20151202 082212 8.56 2.18 20151202 082213 8.60 2.18 20151202 082214 8.62 2.18 20151202 082215 8.67 2.18 20151202 082216 8.72 2.17 20151202 082217 8.68 2.17 20151202 082218 8.62 2.18 20151202 082219 8.58 2.18 20151202 082220 8.54 2.19 20151202 082221 8.52 2.19 20151202 082222 8.52 2.20 20151202 082223 8.51 2.20 20151202 082224 8.50 2.21 20151202 082225 8.49 2.21 20151202 082226 8.45 2.22 20151202 082227 8.40 2.22 20151202 082228 8.32 2.23 20151202 082229 8.21 2.23 20151202 082230 8.12 2.24 20151202 082231 8.03 2.24 20151202 082232 7.90 2.25 20151202 082233 7.80 2.25 20151202 082234 7.70 2.25 20151202 082235 7.55 2.26 20151202 082236 7.42 2.26 20151202 082237 7.29 2.27 20151202 082238 7.27 2.27 20151202 082239 7.23 2.28 20151202 082240 7.24 2.29 20151202 082241 7.28 2.29 20151202 082243 7.29 2.30 20151202 082244 7.37 2.30 20151202 082245 7.46 2.31 20151202 082246 7.57 2.31 20151202 082247 7.68 2.32 20151202 082248 7.79 2.33 20151202 082249 7.78 2.33 20151202 082250 7.72 2.34 20151202 082251 7.66 2.34 20151202 082252 7.60 2.34 20151202 082253 7.53 2.34 20151202 082254 7.43 2.33 20151202 082255 7.34 2.33 20151202 082256 7.25 2.32 20151202 082257 7.14 2.32 20151202 082258 7.00 2.31 20151202 082259 6.93 2.31 20151202 082300 6.89 2.32 20151202 082301 6.84 2.33 20151202 082302 6.81 2.34 20151202 082303 6.80 2.35 20151202 082304 6.79 2.37 20151202 082305 6.75 2.39 20151202 082306 6.75 2.40 20151202 082307 6.75 2.42 20151202 082308 6.82 2.44 20151202 082309 6.87 2.46 20151202 082310 6.90 2.47 20151202 082311 6.96 2.47 20151202 082312 7.04 2.48 20151202 082313 7.12 2.49 20151202 082314 7.20 2.49 20151202 082315 7.30 2.50 20151202 082316 7.41 2.50 20151202 082317 7.51 2.51 20151202 082318 7.61 2.52 20151202 082319 7.69 2.52 20151202 082320 7.66 2.53 20151202 082321 7.65 2.54 20151202 082322 7.66 2.55 20151202 082323 7.70 2.56 20151202 082324 7.76 2.57 20151202 082325 7.85 2.57 20151202 082326 7.95 2.58 20151202 082327 8.08 2.58 20151202 082328 8.27 2.58 20151202 082329 8.44 2.58 20151202 082330 8.15 2.59 20151202 082331 7.68 2.61 20151202 082333 7.22 2.63 20151202 082334 6.74 2.65 20151202 082335 6.33 2.66 20151202 082336 5.94 2.68 20151202 082337 5.58 2.69 20151202 082338 5.24 2.70 20151202 082339 4.91 2.71 20151202 082340 4.69 2.72 20151202 082341 4.58 2.73 20151202 082342 4.61 2.74 20151202 082343 4.69 2.75 20151202 082344 4.81 2.76 20151202 082345 4.96 2.77 20151202 082346 5.15 2.78 20151202 082347 5.37 2.80 20151202 082348 5.61 2.81 20151202 082349 5.87 2.83 20151202 082350 6.15 2.85 20151202 082351 6.47 2.86 20151202 082352 6.87 2.87 20151202 082353 7.26 2.88 20151202 082354 7.65 2.89 20151202 082355 8.03 2.89 20151202 082356 8.40 2.90 20151202 082357 8.75 2.91 20151202 082358 9.09 2.92 20151202 082359 9.40 2.93 20151202 082400 9.70 2.94 20151202 082401 9.91 2.95 20151202 082402 10.01 2.97 20151202 082403 10.11 2.98 20151202 082404 10.26 3.00 20151202 082405 10.43 3.02 20151202 082406 10.62 3.04 20151202 082407 10.81 3.06 20151202 082408 11.02 3.08 20151202 082409 11.23 3.10 20151202 082410 11.46 3.13 20151202 082411 11.62 3.15 20151202 082412 11.51 3.14 20151202 082413 11.43 3.13 20151202 082414 11.32 3.11 20151202 082415 11.25 3.10 20151202 082416 11.16 3.08 20151202 082417 11.07 3.06 20151202 082418 10.97 3.04 20151202 082419 10.89 3.03 20151202 082420 10.81 3.01 20151202 082421 10.76 3.00 20151202 082422 10.67 3.02 20151202 082424 10.58 3.03 20151202 082425 10.47 3.04 20151202 082426 10.35 3.05 20151202 082427 10.22 3.07 20151202 082428 10.08 3.08 20151202 082429 9.96 3.09 20151202 082430 9.80 3.11 20151202 082431 9.63 3.12 20151202 082432 9.44 3.13 20151202 082433 9.41 3.14 20151202 082434 9.42 3.14 20151202 082435 9.45 3.13 20151202 082436 9.50 3.13 20151202 082437 9.55 3.13 20151202 082438 9.61 3.13 20151202 082439 9.69 3.12 20151202 082440 9.78 3.12 20151202 082441 9.87 3.12 20151202 082442 9.98 3.12 20151202 082443 10.12 3.12 20151202 082444 10.29 3.11 20151202 082445 10.48 3.12 20151202 082446 10.65 3.12 20151202 082447 10.82 3.12 20151202 082448 10.98 3.12 20151202 082449 11.13 3.13 20151202 082450 11.28 3.13 20151202 082451 11.43 3.14 20151202 082452 11.57 3.14 20151202 082453 11.55 3.15 20151202 082454 11.47 3.16 20151202 082455 11.43 3.16 20151202 082456 11.42 3.17 20151202 082457 11.45 3.17 20151202 082458 11.52 3.17 20151202 082459 11.62 3.17 20151202 082500 11.76 3.17 20151202 082501 11.93 3.17 20151202 082502 12.14 3.17 20151202 082503 12.36 3.17 20151202 082504 12.34 3.17 20151202 082505 12.33 3.18 20151202 082506 12.31 3.19 20151202 082507 12.08 3.20 20151202 082508 11.86 3.20 20151202 082509 11.64 3.21 20151202 082510 11.43 3.22 20151202 082511 11.22 3.22 20151202 082512 11.02 3.23 20151202 082513 10.72 3.22 20151202 082515 10.28 3.19 20151202 082516 9.95 3.17 20151202 082517 9.58 3.14 20151202 082518 9.23 3.11 20151202 082519 8.92 3.08 20151202 082520 8.64 3.06 20151202 082521 8.40 3.03 20151202 082522 8.19 3.00 20151202 082523 8.02 2.97 20151202 082524 7.91 2.95 20151202 082525 7.94 2.96 20151202 082526 7.95 2.97 20151202 082527 7.95 2.97 20151202 082528 7.95 2.98 20151202 082529 7.93 2.98 20151202 082530 7.91 2.97 20151202 082531 7.87 2.97 20151202 082532 7.82 2.96 20151202 082533 7.83 2.96 20151202 082534 7.89 2.96 20151202 082535 8.14 2.97 20151202 082536 8.42 2.98 20151202 082537 8.69 3.00 20151202 082538 8.94 3.01 20151202 082539 9.18 3.02 20151202 082540 9.41 3.04 20151202 082541 9.62 3.05 20151202 082542 9.82 3.07 20151202 082543 10.01 3.08 20151202 082544 10.19 3.10 20151202 082545 10.41 3.11 20151202 082546 10.61 3.13 20151202 082547 10.82 3.14 20151202 082548 11.01 3.16 20151202 082549 11.20 3.18 20151202 082550 11.38 3.19 20151202 082551 11.56 3.21 20151202 082552 11.73 3.23 20151202 082553 11.90 3.24 20151202 082554 12.07 3.26 20151202 082555 12.11 3.26 20151202 082556 12.14 3.26 20151202 082557 12.19 3.27 20151202 082558 12.30 3.27 20151202 082559 12.39 3.27 20151202 082600 12.46 3.27 20151202 082601 12.52 3.27 20151202 082602 12.55 3.27 20151202 082603 12.56 3.28 20151202 082605 12.55 3.28 20151202 082606 12.55 3.29 20151202 082607 12.56 3.29 20151202 082608 12.61 3.29 20151202 082609 12.65 3.29 20151202 082610 12.70 3.29 20151202 082611 12.77 3.29 20151202 082612 12.85 3.30 20151202 082613 12.95 3.30 20151202 082614 13.06 3.30 20151202 082615 13.19 3.30 20151202 082616 13.25 3.31 20151202 082617 13.27 3.31 20151202 082618 13.28 3.31 20151202 082619 13.28 3.32 20151202 082620 13.27 3.32 20151202 082621 13.25 3.32 20151202 082622 13.22 3.32 20151202 082623 13.18 3.33 20151202 082624 13.14 3.33 20151202 082625 13.13 3.34 20151202 082626 13.21 3.36 20151202 082627 13.34 3.38 20151202 082628 13.47 3.40 20151202 082629 13.59 3.42 20151202 082630 13.70 3.44 20151202 082631 13.80 3.46 20151202 082632 13.89 3.47 20151202 082633 13.97 3.49 20151202 082634 14.04 3.50 20151202 082635 14.10 3.52 20151202 082636 14.11 3.52 20151202 082637 14.07 3.53 20151202 082638 14.05 3.54 20151202 082639 14.02 3.54 20151202 082640 13.99 3.55 20151202 082641 13.97 3.55 20151202 082642 13.97 3.56 20151202 082643 13.95 3.56 20151202 082644 13.94 3.57 20151202 082645 13.92 3.57 20151202 082646 13.88 3.58 20151202 082647 13.83 3.59 20151202 082648 13.79 3.59 20151202 082649 13.76 3.60 20151202 082650 13.76 3.60 20151202 082651 13.79 3.61 20151202 082652 13.80 3.61 20151202 082653 13.82 3.61 20151202 082654 13.84 3.62 20151202 082656 13.85 3.63 20151202 082657 13.89 3.64 20151202 082658 13.97 3.65 20151202 082659 14.06 3.67 20151202 082700 14.16 3.68 20151202 082701 14.29 3.70 20151202 082702 14.42 3.71 20151202 082703 14.58 3.72 20151202 082704 14.75 3.73 20151202 082705 14.93 3.74 20151202 082706 15.11 3.75 20151202 082707 15.22 3.74 20151202 082708 15.18 3.73 20151202 082709 15.13 3.72 20151202 082710 15.06 3.70 20151202 082711 14.98 3.69 20151202 082712 14.89 3.67 20151202 082713 14.79 3.66 20151202 082714 14.68 3.65 20151202 082715 14.56 3.63 20151202 082716 14.45 3.62 20151202 082717 14.39 3.62 20151202 082718 14.42 3.64 20151202 082719 14.46 3.66 20151202 082720 14.50 3.68 20151202 082721 14.54 3.70 20151202 082722 14.58 3.72 20151202 082723 14.61 3.73 20151202 082724 14.65 3.75 20151202 082725 14.69 3.76 20151202 082726 14.73 3.77 20151202 082727 14.74 3.78 20151202 082728 14.70 3.77 20151202 082729 14.67 3.76 20151202 082730 14.63 3.75 20151202 082731 14.60 3.74 20151202 082732 14.57 3.73 20151202 082733 14.54 3.73 20151202 082734 14.50 3.72 20151202 082735 14.47 3.72 20151202 082736 14.45 3.72 20151202 082737 14.44 3.72 20151202 082738 14.53 3.74 20151202 082739 14.62 3.76 20151202 082740 14.72 3.78 20151202 082741 14.82 3.80 20151202 082742 14.93 3.82 20151202 082743 15.05 3.85 20151202 082744 15.17 3.87 20151202 082745 15.28 3.88 20151202 082747 15.39 3.90 20151202 082748 15.46 3.90 20151202 082749 15.31 3.87 20151202 082750 15.17 3.84 20151202 082751 15.04 3.81 20151202 082752 14.91 3.78 20151202 082753 14.78 3.74 20151202 082754 14.66 3.71 20151202 082755 14.54 3.68 20151202 082756 14.43 3.65 20151202 082757 14.31 3.62 20151202 082758 14.21 3.59 20151202 082759 14.11 3.56 20151202 082800 13.99 3.54 20151202 082801 13.87 3.52 20151202 082803 13.58 3.47 20151202 082804 13.42 3.44 20151202 082805 13.25 3.42 20151202 082806 13.07 3.39 20151202 082807 12.87 3.37 20151202 082808 12.71 3.35 20151202 082809 12.78 3.35 20151202 082810 12.86 3.35 20151202 082811 12.99 3.35 20151202 082812 13.10 3.34 20151202 082813 13.18 3.35 20151202 082814 13.24 3.35 20151202 082815 13.28 3.34 20151202 082816 13.30 3.34 20151202 082817 13.34 3.34 20151202 082818 13.32 3.33 20151202 082819 13.33 3.34 20151202 082820 13.36 3.34 20151202 082821 13.39 3.34 20151202 082822 13.43 3.35 20151202 082823 13.49 3.35 20151202 082824 13.59 3.36 20151202 082825 13.66 3.37 20151202 082826 13.74 3.38 20151202 082827 13.82 3.39 20151202 082828 13.89 3.40 20151202 082829 13.82 3.39 20151202 082830 13.80 3.38 20151202 082831 13.76 3.37 20151202 082832 13.72 3.36 20151202 082833 13.68 3.35 20151202 082834 13.65 3.34 20151202 082835 13.63 3.33 20151202 082837 13.64 3.31 20151202 082838 13.62 3.30 20151202 082839 13.64 3.29 20151202 082840 13.83 3.26 20151202 082841 14.04 3.23 20151202 082842 14.25 3.20 20151202 082843 14.46 3.18 20151202 082844 14.66 3.15 20151202 082845 14.86 3.12 20151202 082846 15.04 3.09 20151202 082847 15.22 3.06 20151202 082848 15.39 3.03 20151202 082849 15.54 3.01 20151202 082850 15.45 3.01 20151202 082851 15.39 3.01 20151202 082852 15.36 3.01 20151202 082853 15.34 3.01 20151202 082854 15.35 3.02 20151202 082855 15.37 3.02 20151202 082856 15.42 3.03 20151202 082857 15.48 3.04 20151202 082858 15.57 3.04 20151202 082859 15.67 3.05 20151202 082900 15.76 3.05 20151202 082901 15.86 3.06 20151202 082902 15.97 3.06 20151202 082903 16.09 3.06 20151202 082904 16.22 3.05 20151202 082905 16.35 3.05 20151202 082906 16.47 3.05 20151202 082907 16.61 3.04 20151202 082908 16.73 3.04 20151202 082909 16.86 3.04 20151202 082910 17.01 3.05 20151202 082911 17.13 3.06 20151202 082912 17.25 3.07 20151202 082913 17.36 3.08 20151202 082914 17.47 3.08 20151202 082915 17.56 3.09 20151202 082916 17.64 3.09 20151202 082917 17.72 3.10 20151202 082918 17.78 3.10 20151202 082919 17.84 3.10 20151202 082920 17.67 3.08 20151202 082921 17.50 3.06 20151202 082922 17.35 3.04 20151202 082923 17.21 3.03 20151202 082924 17.07 3.01 20151202 082925 16.95 3.00 20151202 082926 16.83 2.99 20151202 082928 16.71 2.98 20151202 082929 16.61 2.97 20151202 082930 16.53 2.96 20151202 082931 16.54 2.95 20151202 082932 16.55 2.95 20151202 082933 16.55 2.94 20151202 082934 16.55 2.94 20151202 082935 16.55 2.93 20151202 082936 16.54 2.92 20151202 082937 16.52 2.92 20151202 082938 16.50 2.92 20151202 082939 16.49 2.91 20151202 082940 16.47 2.91 20151202 082941 16.45 2.92 20151202 082942 16.44 2.93 20151202 082943 16.42 2.93 20151202 082944 16.40 2.93 20151202 082945 16.39 2.93 20151202 082946 16.37 2.92 20151202 082947 16.35 2.92 20151202 082948 16.34 2.91 20151202 082949 16.32 2.90 20151202 082950 16.31 2.89 20151202 082951 16.05 2.86 20151202 082952 15.80 2.84 20151202 082953 15.56 2.81 20151202 082954 15.32 2.79 20151202 082955 15.10 2.76 20151202 082956 14.90 2.74 20151202 082957 14.70 2.71 20151202 082958 14.52 2.69 20151202 082959 14.32 2.66 20151202 083000 14.16 2.64 20151202 083001 14.05 2.61 20151202 083002 13.91 2.57 20151202 083003 13.75 2.54 20151202 083004 13.56 2.51 20151202 083005 13.35 2.49 20151202 083006 13.15 2.47 20151202 083007 12.94 2.45 20151202 083008 12.75 2.43 20151202 083009 12.54 2.40 20151202 083010 12.34 2.38 20151202 083011 12.35 2.39 20151202 083012 12.39 2.39 20151202 083013 12.43 2.39 20151202 083014 12.50 2.40 20151202 083015 12.57 2.40 20151202 083016 12.67 2.40 20151202 083018 12.78 2.39 20151202 083019 12.88 2.39 20151202 083020 13.02 2.39 20151202 083021 13.18 2.38 20151202 083022 13.25 2.38 20151202 083023 13.31 2.39 20151202 083024 13.34 2.40 20151202 083025 13.39 2.40 20151202 083026 13.43 2.41 20151202 083027 13.46 2.41 20151202 083030 13.48 2.43 20151202 083031 13.47 2.43 20151202 083032 13.02 2.41 20151202 083033 12.55 2.39 20151202 083034 12.13 2.36 20151202 083035 11.74 2.34 20151202 083036 11.39 2.33 20151202 083037 11.07 2.31 20151202 083038 10.74 2.29 20151202 083039 10.50 2.28 20151202 083040 10.29 2.26 20151202 083041 10.12 2.25 20151202 083042 9.94 2.26 20151202 083043 9.68 2.26 20151202 083044 9.50 2.27 20151202 083045 9.32 2.27 20151202 083046 9.15 2.27 20151202 083047 8.90 2.27 20151202 083048 8.72 2.28 20151202 083049 8.54 2.28 20151202 083050 8.36 2.28 20151202 083051 8.17 2.27 20151202 083052 8.15 2.27 20151202 083053 8.15 2.26 20151202 083054 8.10 2.25 20151202 083055 8.01 2.24 20151202 083056 7.88 2.24 20151202 083057 7.71 2.23 20151202 083058 7.50 2.22 20151202 083059 7.25 2.21 20151202 083100 6.96 2.21 20151202 083101 6.81 2.20 20151202 083102 6.92 2.19 20151202 083103 7.00 2.19 20151202 083104 7.04 2.18 20151202 083105 7.05 2.17 20151202 083106 6.97 2.17 20151202 083107 6.91 2.16 20151202 083109 6.82 2.16 20151202 083110 6.69 2.15 20151202 083111 6.52 2.15 20151202 083112 6.31 2.14 20151202 083113 6.46 2.14 20151202 083114 6.61 2.13 20151202 083115 6.76 2.13 20151202 083116 6.90 2.12 20151202 083117 7.05 2.12 20151202 083118 7.21 2.12 20151202 083119 7.37 2.11 20151202 083120 7.54 2.11 20151202 083121 7.71 2.10 20151202 083122 7.90 2.10 20151202 083123 8.06 2.11 20151202 083124 8.21 2.12 20151202 083125 8.35 2.13 20151202 083126 8.51 2.15 20151202 083127 8.63 2.16 20151202 083128 8.74 2.17 20151202 083129 8.85 2.18 20151202 083130 8.93 2.19 20151202 083131 8.98 2.21 20151202 083132 8.98 2.21 20151202 083133 8.79 2.21 20151202 083134 8.59 2.20 20151202 083135 8.43 2.20 20151202 083136 8.22 2.19 20151202 083137 8.01 2.18 20151202 083138 7.80 2.17 20151202 083139 7.63 2.16 20151202 083140 7.41 2.15 20151202 083141 7.20 2.13 20151202 083142 6.97 2.12 20151202 083143 6.65 2.11 20151202 083144 6.39 2.11 20151202 083145 6.12 2.10 20151202 083146 5.87 2.10 20151202 083147 5.65 2.11 20151202 083148 5.46 2.11 20151202 083149 5.30 2.12 20151202 083150 5.18 2.12 20151202 083151 5.10 2.14 20151202 083152 5.05 2.15 20151202 083153 4.93 2.15 20151202 083154 4.84 2.15 20151202 083155 4.72 2.16 20151202 083156 4.58 2.16 20151202 083157 4.41 2.17 20151202 083158 4.22 2.17 20151202 083200 4.02 2.16 20151202 083201 3.85 2.15 20151202 083202 3.69 2.15 20151202 083203 3.57 2.14 20151202 083204 3.53 2.12 20151202 083205 3.49 2.10 20151202 083206 3.46 2.09 20151202 083207 3.43 2.07 20151202 083208 3.43 2.06 20151202 083209 3.41 2.05 20151202 083210 3.39 2.04 20151202 083211 3.37 2.03 20151202 083212 3.35 2.02 20151202 083213 3.39 2.02 20151202 083214 3.57 2.02 20151202 083215 3.75 2.02 20151202 083216 3.93 2.02 20151202 083217 4.11 2.02 20151202 083218 4.31 2.02 20151202 083219 4.47 2.03 20151202 083220 4.63 2.03 20151202 083221 4.77 2.03 20151202 083222 4.95 2.03 20151202 083223 5.01 2.02 20151202 083224 4.80 2.00 20151202 083225 4.60 1.97 20151202 083226 4.42 1.94 20151202 083227 4.22 1.92 20151202 083228 3.96 1.89 20151202 083229 3.68 1.87 20151202 083230 3.42 1.85 20151202 083231 3.16 1.83 20151202 083232 2.97 1.81 20151202 083233 2.88 1.80 20151202 083234 3.31 1.81 20151202 083235 3.72 1.83 20151202 083236 4.10 1.85 20151202 083237 4.49 1.86 20151202 083238 4.80 1.87 20151202 083239 5.07 1.89 20151202 083240 5.31 1.90 20151202 083241 5.59 1.91 20151202 083242 5.76 1.92 20151202 083243 5.83 1.92 20151202 083244 5.71 1.93 20151202 083245 5.65 1.93 20151202 083246 5.68 1.94 20151202 083247 5.72 1.94 20151202 083248 5.81 1.94 20151202 083250 5.94 1.94 20151202 083251 6.11 1.95 20151202 083252 6.28 1.95 20151202 083253 6.52 1.95 20151202 083254 6.77 1.96 20151202 083255 6.99 1.98 20151202 083256 7.07 2.01 20151202 083257 7.17 2.03 20151202 083258 7.25 2.05 20151202 083259 7.31 2.06 20151202 083300 7.37 2.08 20151202 083301 7.42 2.09 20151202 083302 7.49 2.10 20151202 083303 7.51 2.11 20151202 083304 7.57 2.12 20151202 083305 7.88 2.13 20151202 083306 8.19 2.15 20151202 083307 8.55 2.17 20151202 083308 8.84 2.18 20151202 083309 9.12 2.20 20151202 083310 9.39 2.21 20151202 083311 9.64 2.23 20151202 083312 9.96 2.25 20151202 083313 10.18 2.26 20151202 083314 10.33 2.27 20151202 083315 10.24 2.28 20151202 083316 10.16 2.28 20151202 083317 10.19 2.29 20151202 083318 10.16 2.29 20151202 083319 10.17 2.29 20151202 083320 10.22 2.29 20151202 083321 10.31 2.29 20151202 083322 10.51 2.30 20151202 083323 10.70 2.30 20151202 083324 10.87 2.31 20151202 083325 10.53 2.30 20151202 083326 10.21 2.28 20151202 083327 9.92 2.28 20151202 083328 9.64 2.26 20151202 083329 9.38 2.25 20151202 083330 9.15 2.24 20151202 083331 8.94 2.23 20151202 083332 8.73 2.22 20151202 083333 8.55 2.21 20151202 083334 8.36 2.20 20151202 083335 8.02 2.18 20151202 083336 7.71 2.16 20151202 083337 7.38 2.15 20151202 083338 7.11 2.13 20151202 083339 6.86 2.11 20151202 083341 6.64 2.10 20151202 083342 6.46 2.08 20151202 083343 6.27 2.07 20151202 083344 6.16 2.06 20151202 083345 5.96 2.05 20151202 083346 5.29 2.05 20151202 083347 4.61 2.05 20151202 083348 3.93 2.04 20151202 083349 3.25 2.04 20151202 083350 2.65 2.04 20151202 083351 2.20 2.04 20151202 083352 1.94 2.04 20151202 083353 1.88 2.04 20151202 083354 2.12 2.04 20151202 083355 2.22 2.05 20151202 083356 1.62 2.06 20151202 083357 1.78 2.07 20151202 083358 2.45 2.09 20151202 083359 3.31 2.09 20151202 083400 4.17 2.10 20151202 083401 5.00 2.11 20151202 083402 5.79 2.12 20151202 083403 6.52 2.12 20151202 083404 7.20 2.12 20151202 083405 7.76 2.13 20151202 083406 7.21 2.16 20151202 083407 6.78 2.19 20151202 083408 6.49 2.22 20151202 083409 6.34 2.24 20151202 083410 6.33 2.27 20151202 083411 6.51 2.31 20151202 083412 6.73 2.34 20151202 083413 7.05 2.37 20151202 083414 7.43 2.40 20151202 083415 7.87 2.43 20151202 083416 8.16 2.43 20151202 083417 8.41 2.43 20151202 083418 8.68 2.43 20151202 083419 8.97 2.43 20151202 083420 9.26 2.43 20151202 083421 9.52 2.42 20151202 083422 9.81 2.42 20151202 083423 10.02 2.41 20151202 083424 10.20 2.40 20151202 083425 10.35 2.40 20151202 083426 10.66 2.39 20151202 083427 11.03 2.39 20151202 083428 11.52 2.39 20151202 083429 11.93 2.39 20151202 083431 12.32 2.39 20151202 083432 12.68 2.39 20151202 083433 13.01 2.40 20151202 083434 13.28 2.40 20151202 083435 13.69 2.41 20151202 083436 13.87 2.41 20151202 083437 13.72 2.41 20151202 083438 13.67 2.41 20151202 083439 13.72 2.40 20151202 083440 13.83 2.40 20151202 083441 14.14 2.40 20151202 083442 14.37 2.39 20151202 083443 14.67 2.39 20151202 083444 15.03 2.39 20151202 083445 15.47 2.39 20151202 083446 16.00 2.38 20151202 083447 16.12 2.38 20151202 083448 16.02 2.37 20151202 083449 15.71 2.37 20151202 083450 15.47 2.36 20151202 083451 15.29 2.35 20151202 083452 15.17 2.34 20151202 083453 15.11 2.33 20151202 083454 15.31 2.32 20151202 083455 15.35 2.31 20151202 083456 15.43 2.30 20151202 083457 14.89 2.31 20151202 083458 14.43 2.32 20151202 083459 14.08 2.33 20151202 083500 13.81 2.33 20151202 083501 13.72 2.34 20151202 083502 13.63 2.35 20151202 083503 13.62 2.36 20151202 083504 13.69 2.37 20151202 083505 13.85 2.38 20151202 083506 14.09 2.38 20151202 083507 13.78 2.37 20151202 083508 13.50 2.36 20151202 083509 13.26 2.36 20151202 083510 13.08 2.35 20151202 083511 12.94 2.34 20151202 083512 12.84 2.34 20151202 083513 12.80 2.33 20151202 083514 12.80 2.33 20151202 083515 12.68 2.33 20151202 083516 12.58 2.32 20151202 083517 12.19 2.34 20151202 083518 11.79 2.35 20151202 083519 11.41 2.37 20151202 083520 11.02 2.38 20151202 083522 10.65 2.39 20151202 083523 10.28 2.41 20151202 083524 9.92 2.42 20151202 083525 9.57 2.43 20151202 083526 9.23 2.45 20151202 083527 8.97 2.46 20151202 083528 8.99 2.46 20151202 083529 9.11 2.46 20151202 083530 9.26 2.46 20151202 083531 9.43 2.46 20151202 083532 9.60 2.46 20151202 083533 9.81 2.46 20151202 083534 10.03 2.46 20151202 083535 10.26 2.46 20151202 083536 10.51 2.46 20151202 083537 10.78 2.46 20151202 083538 10.88 2.46 20151202 083539 10.93 2.46 20151202 083540 10.97 2.45 20151202 083541 11.03 2.45 20151202 083542 11.09 2.45 20151202 083543 11.06 2.45 20151202 083544 11.06 2.45 20151202 083545 11.08 2.44 20151202 083546 11.13 2.44 20151202 083547 11.20 2.44 20151202 083548 11.20 2.45 20151202 083549 11.19 2.47 20151202 083550 11.19 2.49 20151202 083551 11.21 2.51 20151202 083552 11.24 2.53 20151202 083553 11.28 2.55 20151202 083554 11.33 2.58 20151202 083555 11.39 2.60 20151202 083556 11.45 2.62 20151202 083557 11.51 2.64 20151202 083558 11.47 2.65 20151202 083559 11.38 2.64 20151202 083600 11.32 2.64 20151202 083603 11.14 2.61 20151202 083604 11.08 2.60 20151202 083605 11.04 2.59 20151202 083606 10.99 2.58 20151202 083607 10.96 2.56 20151202 083608 10.95 2.57 20151202 083609 10.96 2.58 20151202 083610 10.97 2.60 20151202 083611 11.00 2.61 20151202 083613 11.04 2.63 20151202 083614 11.10 2.64 20151202 083615 11.17 2.66 20151202 083616 11.26 2.67 20151202 083617 11.36 2.69 20151202 083618 11.47 2.71 20151202 083619 11.46 2.72 20151202 083620 11.35 2.72 20151202 083621 11.23 2.73 20151202 083622 11.11 2.74 20151202 083623 10.95 2.74 20151202 083624 10.81 2.75 20151202 083625 10.65 2.75 20151202 083626 10.48 2.76 20151202 083627 10.31 2.77 20151202 083628 10.12 2.77 20151202 083629 9.94 2.78 20151202 083630 9.76 2.79 20151202 083631 9.56 2.79 20151202 083632 9.36 2.80 20151202 083633 9.14 2.80 20151202 083634 8.91 2.81 20151202 083635 8.67 2.81 20151202 083636 8.51 2.83 20151202 083637 8.34 2.83 20151202 083638 8.21 2.85 20151202 083639 8.19 2.86 20151202 083640 8.22 2.87 20151202 083641 8.23 2.88 20151202 083642 8.22 2.89 20151202 083643 8.19 2.91 20151202 083644 8.15 2.92 20151202 083645 8.08 2.93 20151202 083646 8.00 2.94 20151202 083647 7.90 2.95 20151202 083648 7.78 2.97 20151202 083649 7.65 2.98 20151202 083650 7.52 3.01 20151202 083651 7.40 3.04 20151202 083652 7.31 3.06 20151202 083653 7.23 3.09 20151202 083654 7.16 3.11 20151202 083655 7.11 3.14 20151202 083656 7.08 3.17 20151202 083657 7.03 3.19 20151202 083658 7.03 3.22 20151202 083659 7.03 3.23 20151202 083700 7.03 3.23 20151202 083701 7.02 3.23 20151202 083703 6.97 3.22 20151202 083704 6.92 3.21 20151202 083705 6.87 3.21 20151202 083706 6.84 3.21 20151202 083707 6.79 3.21 20151202 083708 6.75 3.21 20151202 083709 6.71 3.22 20151202 083710 6.73 3.23 20151202 083711 6.96 3.24 20151202 083712 7.20 3.25 20151202 083713 7.44 3.26 20151202 083714 7.69 3.28 20151202 083715 7.94 3.29 20151202 083716 8.21 3.30 20151202 083717 8.48 3.32 20151202 083718 8.77 3.33 20151202 083719 9.06 3.34 20151202 083720 9.36 3.35 20151202 083721 9.59 3.35 20151202 083722 9.82 3.35 20151202 083723 10.05 3.35 20151202 083724 10.28 3.35 20151202 083725 10.51 3.34 20151202 083726 10.74 3.34 20151202 083727 10.93 3.34 20151202 083728 11.16 3.34 20151202 083729 11.39 3.34 20151202 083730 11.62 3.34 20151202 083731 11.63 3.34 20151202 083732 11.65 3.34 20151202 083733 11.66 3.34 20151202 083734 11.68 3.34 20151202 083735 11.69 3.34 20151202 083736 11.69 3.34 20151202 083737 11.70 3.34 20151202 083738 11.70 3.35 20151202 083739 11.70 3.35 20151202 083740 11.70 3.36 20151202 083741 11.64 3.37 20151202 083742 11.55 3.38 20151202 083743 11.43 3.39 20151202 083744 11.29 3.40 20151202 083745 11.11 3.41 20151202 083746 10.94 3.43 20151202 083747 10.71 3.44 20151202 083748 10.46 3.45 20151202 083749 10.18 3.45 20151202 083750 9.88 3.46 20151202 083751 10.43 3.47 20151202 083752 11.21 3.47 20151202 083754 12.12 3.47 20151202 083755 13.00 3.47 20151202 083756 13.83 3.48 20151202 083757 14.64 3.49 20151202 083758 15.40 3.50 20151202 083759 16.13 3.51 20151202 083800 16.83 3.53 20151202 083801 17.49 3.55 20151202 083802 17.50 3.57 20151202 083803 17.51 3.57 20151202 083804 17.57 3.57 20151202 083805 17.73 3.56 20151202 083806 17.96 3.56 20151202 083807 18.27 3.55 20151202 083808 18.66 3.54 20151202 083809 19.12 3.53 20151202 083810 19.66 3.52 20151202 083811 20.27 3.51 20151202 083812 20.20 3.51 20151202 083813 19.63 3.51 20151202 083814 19.09 3.51 20151202 083815 18.55 3.50 20151202 083816 18.03 3.50 20151202 083817 17.52 3.50 20151202 083818 17.00 3.50 20151202 083819 16.66 3.51 20151202 083820 16.38 3.53 20151202 083821 16.04 3.53 20151202 083822 15.77 3.53 20151202 083823 15.50 3.52 20151202 083824 15.25 3.52 20151202 083825 15.03 3.51 20151202 083826 14.82 3.50 20151202 083827 14.63 3.49 20151202 083828 14.47 3.48 20151202 083829 14.32 3.46 20151202 083830 14.20 3.45 20151202 083831 14.09 3.44 20151202 083832 14.21 3.43 20151202 083833 14.80 3.43 20151202 083834 15.28 3.42 20151202 083835 15.80 3.41 20151202 083836 16.34 3.39 20151202 083837 16.91 3.36 20151202 083838 17.52 3.34 20151202 083839 18.15 3.31 20151202 083840 18.81 3.28 20151202 083841 19.50 3.24 20151202 083842 20.02 3.21 20151202 083843 19.95 3.17 20151202 083845 19.68 3.13 20151202 083846 19.47 3.08 20151202 083847 19.45 3.04 20151202 083848 19.34 3.00 20151202 083849 19.27 2.95 20151202 083850 19.26 2.90 20151202 083851 19.29 2.84 20151202 083852 19.39 2.79 20151202 083853 19.92 2.74 20151202 083854 18.87 2.74 20151202 083855 17.73 2.74 20151202 083856 16.49 2.74 20151202 083857 15.17 2.73 20151202 083858 13.75 2.71 20151202 083859 12.25 2.70 20151202 083900 11.29 2.68 20151202 083901 9.59 2.66 20151202 083902 7.80 2.63 20151202 083903 5.94 2.60 20151202 083904 4.70 2.62 20151202 083905 3.78 2.65 20151202 083906 3.31 2.68 20151202 083907 3.56 2.71 20151202 083908 3.80 2.74 20151202 083909 4.27 2.76 20151202 083910 4.99 2.77 20151202 083911 5.57 2.77 20151202 083912 6.68 2.78 20151202 083913 7.98 2.77 20151202 083914 8.33 2.78 20151202 083915 8.64 2.83 20151202 083916 9.09 2.88 20151202 083917 9.66 2.93 20151202 083918 10.37 2.98 20151202 083919 11.19 3.02 20151202 083920 11.98 3.06 20151202 083921 13.07 3.11 20151202 083922 13.99 3.14 20151202 083923 15.29 3.19 20151202 083926 16.18 3.30 20151202 083927 16.26 3.34 20151202 083928 16.38 3.37 20151202 083929 16.52 3.41 20151202 083930 16.41 3.44 20151202 083933 16.49 3.50 20151202 083936 16.08 3.57 20151202 083937 15.49 3.60 20151202 083938 14.98 3.64 20151202 083939 14.47 3.68 20151202 083940 13.98 3.72 20151202 083941 13.49 3.75 20151202 083942 12.94 3.77 20151202 083943 12.54 3.79 20151202 083944 12.07 3.82 20151202 083945 11.61 3.86 20151202 083946 11.37 3.87 20151202 083947 11.03 3.87 20151202 083948 10.73 3.88 20151202 083949 10.41 3.90 20151202 083950 10.07 3.91 20151202 083951 9.60 3.90 20151202 083952 9.22 3.92 20151202 083953 8.88 3.91 20151202 083954 8.52 3.92 20151202 083955 8.16 3.92 20151202 083956 8.32 3.92 20151202 083957 8.76 3.95 20151202 083958 9.20 3.98 20151202 083959 9.65 4.01 20151202 084000 9.99 4.02 20151202 084001 10.45 4.05 20151202 084002 10.78 4.07 20151202 084003 11.25 4.10 20151202 084004 11.62 4.11 20151202 084005 12.10 4.15 20151202 084006 12.46 4.19 20151202 084007 12.74 4.24 20151202 084008 12.92 4.28 20151202 084009 13.21 4.34 20151202 084010 13.50 4.40 20151202 084011 13.59 4.43 20151202 084012 13.89 4.51 20151202 084013 14.19 4.58 20151202 084014 14.49 4.67 20151202 084015 14.75 4.74 20151202 084016 15.17 4.80 20151202 084017 15.56 4.83 20151202 084018 15.93 4.85 20151202 084019 16.17 4.86 20151202 084020 16.53 4.90 20151202 084021 16.87 4.94 20151202 084022 17.16 4.97 20151202 084023 17.48 5.01 20151202 084024 17.78 5.06 20151202 084026 18.02 5.10 20151202 084027 18.23 5.14 20151202 084028 18.15 5.14 20151202 084029 18.12 5.14 20151202 084030 18.11 5.14 20151202 084031 18.18 5.15 20151202 084032 18.29 5.16 20151202 084033 18.45 5.18 20151202 084034 18.66 5.20 20151202 084035 18.92 5.22 20151202 084036 19.20 5.25 20151202 084037 19.55 5.28 20151202 084038 19.46 5.23 20151202 084039 19.34 5.15 20151202 084040 19.19 5.08 20151202 084041 19.06 5.02 20151202 084042 19.04 4.95 20151202 084043 19.01 4.91 20151202 084044 18.95 4.86 20151202 084045 18.99 4.81 20151202 084046 18.98 4.76 20151202 084047 18.97 4.72 20151202 084048 19.29 4.71 20151202 084049 19.60 4.69 20151202 084050 19.86 4.67 20151202 084051 20.09 4.65 20151202 084052 20.22 4.62 20151202 084053 20.30 4.58 20151202 084054 20.32 4.53 20151202 084055 20.26 4.47 20151202 084056 20.13 4.40 20151202 084057 19.94 4.33 20151202 084058 19.71 4.27 20151202 084059 19.35 4.20 20151202 084100 19.05 4.14 20151202 084101 18.77 4.09 20151202 084102 18.47 4.02 20151202 084103 18.24 3.97 20151202 084104 17.99 3.91 20151202 084105 17.82 3.86 20151202 084106 17.63 3.81 20151202 084107 17.43 3.76 20151202 084108 17.28 3.71 20151202 084109 17.20 3.69 20151202 084110 17.17 3.69 20151202 084111 17.15 3.68 20151202 084112 17.14 3.67 20151202 084113 17.16 3.67 20151202 084114 17.19 3.66 20151202 084116 17.25 3.66 20151202 084117 17.32 3.66 20151202 084118 17.42 3.67 20151202 084119 17.51 3.67 20151202 084120 17.48 3.65 20151202 084121 17.30 3.61 20151202 084122 17.12 3.56 20151202 084123 16.93 3.51 20151202 084124 16.75 3.46 20151202 084125 16.60 3.42 20151202 084126 16.41 3.38 20151202 084127 16.22 3.33 20151202 084128 16.02 3.28 20151202 084129 15.83 3.23 20151202 084130 15.76 3.22 20151202 084131 15.87 3.24 20151202 084132 16.02 3.28 20151202 084133 16.18 3.32 20151202 084134 16.36 3.36 20151202 084135 16.56 3.41 20151202 084136 16.76 3.46 20151202 084137 16.93 3.50 20151202 084138 17.18 3.56 20151202 084139 17.42 3.61 20151202 084140 17.70 3.68 20151202 084141 17.86 3.70 20151202 084142 17.91 3.70 20151202 084143 17.97 3.71 20151202 084144 18.01 3.72 20151202 084145 18.08 3.74 20151202 084146 18.11 3.76 20151202 084147 18.16 3.78 20151202 084148 18.18 3.81 20151202 084149 18.20 3.83 20151202 084150 18.21 3.86 20151202 084151 18.05 3.84 20151202 084152 17.76 3.78 20151202 084153 17.49 3.72 20151202 084154 17.20 3.67 20151202 084155 16.99 3.62 20151202 084156 16.70 3.57 20151202 084157 16.42 3.51 20151202 084158 16.17 3.46 20151202 084159 15.90 3.41 20151202 084200 15.69 3.37 20151202 084201 15.51 3.33 20151202 084202 15.61 3.31 20151202 084203 15.68 3.30 20151202 084204 15.76 3.28 20151202 084205 15.79 3.26 20151202 084207 15.85 3.25 20151202 084208 15.88 3.22 20151202 084209 15.89 3.20 20151202 084210 15.91 3.18 20151202 084211 15.90 3.15 20151202 084212 15.89 3.13 20151202 084213 15.86 3.11 20151202 084214 15.88 3.11 20151202 084215 15.90 3.09 20151202 084216 15.97 3.08 20151202 084217 16.04 3.07 20151202 084218 16.17 3.06 20151202 084219 16.31 3.06 20151202 084220 16.50 3.05 20151202 084221 16.72 3.04 20151202 084222 16.81 3.04 20151202 084223 16.68 3.05 20151202 084224 16.26 3.06 20151202 084225 15.83 3.07 20151202 084226 15.43 3.07 20151202 084227 15.14 3.07 20151202 084228 14.79 3.07 20151202 084229 14.48 3.07 20151202 084230 14.19 3.06 20151202 084231 13.93 3.05 20151202 084232 13.74 3.04 20151202 084233 13.53 3.02 20151202 084234 13.53 3.00 20151202 084235 13.54 2.99 20151202 084236 13.55 2.97 20151202 084237 13.55 2.96 20151202 084238 13.57 2.95 20151202 084239 13.59 2.94 20151202 084240 13.61 2.93 20151202 084241 13.62 2.93 20151202 084242 13.60 2.92 20151202 084243 13.58 2.92 20151202 084244 13.65 2.93 20151202 084245 13.78 2.94 20151202 084246 13.89 2.96 20151202 084247 14.01 2.98 20151202 084248 14.13 2.99 20151202 084249 14.24 3.00 20151202 084250 14.37 3.02 20151202 084251 14.43 3.02 20151202 084252 14.53 3.03 20151202 084253 14.65 3.04 20151202 084254 14.67 3.04 20151202 084255 14.45 3.02 20151202 084256 14.24 3.01 20151202 084258 13.99 3.00 20151202 084259 13.74 2.98 20151202 084300 13.56 2.97 20151202 084301 13.41 2.96 20151202 084302 13.27 2.96 20151202 084303 13.13 2.95 20151202 084304 12.97 2.95 20151202 084305 12.85 2.94 20151202 084306 12.79 2.94 20151202 084307 12.82 2.93 20151202 084308 12.85 2.93 20151202 084309 12.90 2.92 20151202 084310 12.97 2.92 20151202 084311 13.06 2.91 20151202 084312 13.17 2.91 20151202 084313 13.26 2.90 20151202 084314 13.39 2.90 20151202 084315 13.55 2.89 20151202 084316 13.66 2.89 20151202 084317 13.53 2.87 20151202 084318 13.35 2.85 20151202 084319 13.10 2.84 20151202 084320 12.85 2.82 20151202 084321 12.67 2.80 20151202 084322 12.46 2.78 20151202 084323 12.27 2.76 20151202 084324 12.10 2.75 20151202 084325 11.98 2.73 20151202 084326 11.84 2.71 20151202 084327 11.59 2.68 20151202 084328 11.28 2.65 20151202 084329 11.06 2.62 20151202 084330 10.78 2.59 20151202 084331 10.51 2.56 20151202 084332 10.26 2.54 20151202 084333 10.06 2.51 20151202 084334 9.83 2.49 20151202 084335 9.61 2.47 20151202 084336 9.39 2.45 20151202 084337 9.23 2.42 20151202 084338 9.33 2.37 20151202 084339 9.50 2.33 20151202 084340 9.71 2.28 20151202 084341 9.92 2.25 20151202 084342 10.21 2.22 20151202 084343 10.54 2.19 20151202 084344 10.90 2.16 20151202 084345 11.21 2.14 20151202 084346 11.61 2.12 20151202 084348 12.03 2.10 20151202 084349 12.15 2.09 20151202 084350 12.01 2.08 20151202 084351 11.89 2.06 20151202 084352 11.79 2.05 20151202 084353 11.72 2.03 20151202 084354 11.64 2.01 20151202 084355 11.53 1.97 20151202 084356 11.46 1.93 20151202 084357 11.43 1.91 20151202 084358 11.42 1.87 20151202 084359 11.44 1.84 20151202 084400 11.28 1.83 20151202 084401 11.08 1.82 20151202 084402 10.89 1.80 20151202 084403 10.69 1.78 20151202 084404 10.55 1.77 20151202 084405 10.35 1.76 20151202 084406 10.15 1.74 20151202 084407 10.01 1.73 20151202 084408 9.81 1.71 20151202 084409 9.62 1.70 20151202 084410 9.48 1.69 20151202 084411 9.44 1.70 20151202 084412 9.30 1.73 20151202 084413 9.17 1.75 20151202 084414 9.06 1.76 20151202 084415 8.93 1.78 20151202 084416 8.79 1.80 20151202 084417 8.68 1.81 20151202 084418 8.54 1.82 20151202 084419 8.41 1.83 20151202 084420 8.26 1.84 20151202 084421 8.15 1.83 20151202 084422 8.01 1.82 20151202 084423 7.87 1.81 20151202 084424 7.76 1.80 20151202 084425 7.62 1.79 20151202 084426 7.48 1.78 20151202 084427 7.37 1.77 20151202 084428 7.26 1.76 20151202 084429 7.26 1.76 20151202 084430 7.23 1.75 20151202 084431 7.22 1.75 20151202 084432 7.45 1.78 20151202 084433 7.68 1.80 20151202 084434 7.87 1.82 20151202 084435 8.10 1.83 20151202 084436 8.32 1.85 20151202 084437 8.52 1.86 20151202 084439 8.75 1.88 20151202 084440 8.97 1.89 20151202 084441 9.17 1.90 20151202 084442 9.43 1.90 20151202 084443 9.62 1.91 20151202 084444 9.71 1.92 20151202 084445 9.72 1.92 20151202 084446 9.59 1.93 20151202 084447 9.47 1.93 20151202 084448 9.37 1.94 20151202 084449 9.29 1.94 20151202 084450 9.18 1.94 20151202 084451 9.14 1.95 20151202 084452 9.12 1.96 20151202 084453 9.09 1.96 20151202 084454 9.09 1.97 20151202 084455 9.11 1.99 20151202 084456 9.10 2.01 20151202 084457 9.15 2.03 20151202 084458 9.23 2.05 20151202 084459 9.30 2.06 20151202 084500 9.43 2.08 20151202 084501 9.51 2.10 20151202 084502 9.55 2.12 20151202 084503 9.61 2.14 20151202 084504 9.67 2.16 20151202 084505 9.56 2.16 20151202 084506 9.41 2.16 20151202 084507 9.30 2.16 20151202 084508 9.20 2.15 20151202 084509 9.10 2.15 20151202 084510 8.97 2.14 20151202 084511 8.88 2.13 20151202 084512 8.79 2.12 20151202 084513 8.70 2.11 20151202 084514 8.58 2.09 20151202 084515 8.47 2.08 20151202 084516 8.29 2.09 20151202 084517 8.09 2.11 20151202 084518 7.85 2.12 20151202 084519 7.67 2.14 20151202 084520 7.47 2.15 20151202 084521 7.26 2.16 20151202 084522 7.05 2.17 20151202 084523 6.84 2.18 20151202 084524 6.66 2.18 20151202 084525 6.42 2.18 20151202 084526 6.21 2.19 20151202 084527 6.03 2.19 20151202 084528 5.81 2.20 20151202 084530 5.65 2.21 20151202 084531 5.47 2.22 20151202 084532 5.28 2.24 20151202 084533 5.22 2.25 20151202 084534 5.14 2.26 20151202 084535 5.07 2.28 20151202 084536 5.01 2.29 20151202 084537 4.92 2.29 20151202 084538 4.95 2.29 20151202 084539 5.11 2.29 20151202 084540 5.28 2.29 20151202 084541 5.42 2.29 20151202 084542 5.60 2.28 20151202 084543 5.75 2.28 20151202 084544 5.96 2.28 20151202 084545 6.18 2.27 20151202 084546 6.36 2.27 20151202 084547 6.60 2.27 20151202 084548 6.79 2.28 20151202 084549 6.81 2.29 20151202 084550 6.68 2.29 20151202 084551 6.57 2.30 20151202 084552 6.43 2.30 20151202 084553 6.32 2.30 20151202 084554 6.19 2.30 20151202 084555 6.12 2.29 20151202 084556 6.06 2.29 20151202 084557 6.09 2.28 20151202 084558 6.14 2.27 20151202 084559 6.32 2.26 20151202 084600 6.57 2.26 20151202 084601 6.95 2.26 20151202 084602 7.28 2.26 20151202 084603 7.56 2.27 20151202 084604 7.99 2.27 20151202 084605 8.39 2.28 20151202 084606 8.97 2.29 20151202 084607 9.48 2.30 20151202 084608 10.20 2.31 20151202 084609 10.98 2.33 20151202 084610 11.70 2.35 20151202 084611 12.23 2.36 20151202 084612 12.62 2.37 20151202 084613 13.05 2.39 20151202 084614 13.37 2.39 20151202 084615 13.76 2.40 20151202 084616 14.05 2.41 20151202 084617 14.44 2.41 20151202 084618 14.85 2.42 20151202 084620 15.19 2.43 20151202 084621 15.65 2.45 20151202 084622 16.02 2.46 20151202 084623 16.03 2.47 20151202 084624 16.00 2.48 20151202 084625 15.89 2.49 20151202 084626 15.89 2.50 20151202 084627 15.86 2.52 20151202 084628 15.82 2.53 20151202 084629 15.87 2.54 20151202 084630 15.91 2.55 20151202 084631 15.89 2.56 20151202 084632 15.87 2.57 20151202 084633 15.88 2.58 20151202 084634 15.69 2.61 20151202 084635 15.55 2.63 20151202 084636 15.33 2.66 20151202 084637 15.14 2.68 20151202 084638 14.89 2.71 20151202 084639 14.69 2.73 20151202 084640 14.40 2.75 20151202 084641 14.19 2.78 20151202 084642 13.91 2.80 20151202 084643 13.69 2.83 20151202 084644 13.40 2.86 20151202 084645 13.12 2.89 20151202 084646 12.91 2.92 20151202 084647 12.65 2.96 20151202 084648 12.45 2.98 20151202 084649 12.22 3.01 20151202 084650 12.04 3.03 20151202 084651 11.83 3.05 20151202 084652 11.67 3.07 20151202 084653 11.48 3.08 20151202 084654 11.35 3.09 20151202 084655 11.20 3.11 20151202 084656 11.11 3.11 20151202 084657 10.95 3.12 20151202 084658 10.71 3.12 20151202 084659 10.49 3.13 20151202 084700 10.27 3.13 20151202 084701 10.05 3.13 20151202 084702 9.85 3.14 20151202 084703 9.66 3.14 20151202 084704 9.50 3.14 20151202 084705 9.35 3.15 20151202 084706 9.24 3.15 20151202 084707 9.10 3.15 20151202 084708 8.95 3.16 20151202 084709 8.80 3.16 20151202 084711 8.66 3.17 20151202 084712 8.60 3.17 20151202 084713 8.55 3.18 20151202 084714 8.50 3.18 20151202 084715 8.46 3.18 20151202 084716 8.44 3.19 20151202 084717 8.43 3.19 20151202 084718 8.44 3.20 20151202 084719 8.48 3.20 20151202 084720 8.50 3.20 20151202 084721 8.50 3.21 20151202 084722 8.45 3.21 20151202 084723 8.37 3.21 20151202 084724 8.27 3.23 20151202 084725 8.15 3.25 20151202 084726 8.00 3.27 20151202 084727 7.84 3.28 20151202 084728 7.65 3.30 20151202 084729 7.45 3.31 20151202 084730 7.21 3.32 20151202 084731 7.02 3.33 20151202 084732 6.87 3.34 20151202 084733 6.75 3.36 20151202 084734 6.68 3.37 20151202 084735 6.67 3.39 20151202 084736 6.65 3.41 20151202 084737 6.60 3.43 20151202 084738 6.54 3.44 20151202 084739 6.49 3.46 20151202 084740 6.45 3.47 20151202 084741 6.43 3.49 20151202 084742 6.38 3.49 20151202 084743 6.33 3.49 20151202 084744 6.31 3.49 20151202 084745 6.30 3.50 20151202 084746 6.30 3.50 20151202 084747 6.35 3.50 20151202 084748 6.39 3.50 20151202 084749 6.40 3.50 20151202 084750 6.35 3.51 20151202 084751 6.27 3.51 20151202 084752 6.13 3.51 20151202 084753 5.90 3.50 20151202 084754 5.59 3.47 20151202 084755 5.32 3.45 20151202 084756 5.09 3.43 20151202 084757 4.87 3.41 20151202 084758 4.75 3.38 20151202 084759 4.71 3.35 20151202 084801 4.73 3.33 20151202 084802 4.79 3.33 20151202 084803 4.90 3.31 20151202 084804 4.97 3.30 20151202 084805 5.01 3.30 20151202 084806 4.72 3.29 20151202 084807 4.49 3.29 20151202 084808 4.25 3.27 20151202 084809 4.04 3.27 20151202 084810 3.87 3.26 20151202 084811 3.68 3.24 20151202 084812 3.53 3.22 20151202 084813 3.50 3.20 20151202 084814 3.51 3.17 20151202 084815 3.53 3.15 20151202 084816 3.52 3.12 20151202 084817 3.60 3.11 20151202 084818 3.65 3.09 20151202 084819 3.70 3.08 20151202 084820 3.82 3.07 20151202 084821 3.93 3.06 20151202 084822 4.10 3.05 20151202 084823 4.28 3.05 20151202 084824 4.46 3.04 20151202 084825 4.53 3.01 20151202 084826 4.63 2.99 20151202 084827 4.75 2.97 20151202 084828 4.93 2.94 20151202 084829 5.06 2.91 20151202 084830 5.25 2.89 20151202 084831 5.58 2.86 20151202 084832 5.91 2.84 20151202 084833 6.32 2.82 20151202 084834 6.86 2.79 20151202 084835 7.31 2.77 20151202 084836 7.68 2.76 20151202 084837 8.17 2.74 20151202 084838 8.58 2.74 20151202 084839 9.01 2.73 20151202 084840 9.40 2.72 20151202 084841 9.85 2.71 20151202 084842 10.29 2.71 20151202 084843 10.78 2.70 20151202 084844 11.40 2.68 20151202 084845 12.00 2.67 20151202 084846 12.50 2.65 20151202 084847 12.68 2.64 20151202 084848 13.07 2.62 20151202 084849 13.45 2.61 20151202 084850 13.85 2.61 20151202 084852 14.49 2.60 20151202 084853 14.83 2.60 20151202 084854 15.20 2.61 20151202 084855 15.62 2.61 20151202 084856 16.24 2.61 20151202 084857 16.79 2.61 20151202 084858 17.08 2.62 20151202 084859 17.42 2.62 20151202 084900 17.77 2.62 20151202 084901 18.08 2.63 20151202 084902 18.46 2.63 20151202 084903 19.13 2.63 20151202 084904 19.55 2.64 20151202 084905 19.80 2.66 20151202 084906 20.03 2.68 20151202 084907 20.45 2.69 20151202 084908 20.66 2.70 20151202 084909 20.53 2.72 20151202 084910 20.60 2.74 20151202 084911 20.76 2.76 20151202 084912 20.81 2.78 20151202 084913 20.91 2.80 20151202 084914 21.08 2.81 20151202 084915 21.31 2.83 20151202 084916 21.72 2.84 20151202 084917 21.97 2.84 20151202 084918 22.16 2.83 20151202 084919 22.11 2.81 20151202 084920 22.28 2.78 20151202 084921 22.34 2.75 20151202 084922 22.48 2.72 20151202 084923 22.71 2.69 20151202 084924 23.02 2.66 20151202 084925 23.66 2.62 20151202 084926 24.15 2.58 20151202 084927 24.73 2.54 20151202 084928 25.21 2.51 20151202 084929 25.03 2.52 20151202 084930 25.01 2.54 20151202 084931 24.87 2.55 20151202 084932 24.83 2.55 20151202 084933 24.87 2.55 20151202 084934 24.99 2.55 20151202 084935 25.19 2.54 20151202 084936 25.75 2.52 20151202 084937 26.13 2.50 20151202 084938 26.58 2.48 20151202 084939 26.89 2.43 20151202 084940 27.20 2.40 20151202 084941 27.40 2.37 20151202 084943 27.88 2.34 20151202 084944 28.17 2.32 20151202 084945 28.49 2.30 20151202 084946 28.86 2.28 20151202 084947 29.15 2.26 20151202 084948 29.60 2.24 20151202 084949 30.03 2.23 20151202 084950 30.52 2.19 20151202 084951 30.83 2.16 20151202 084952 31.07 2.11 20151202 084953 31.36 2.06 20151202 084954 31.53 2.00 20151202 084955 31.76 1.95 20151202 084956 31.94 1.88 20151202 084957 32.32 1.82 20151202 084958 33.02 1.76 20151202 084959 33.18 1.71 20151202 085000 33.44 1.66 20151202 085001 33.76 1.62 20151202 085002 34.15 1.57 20151202 085003 34.47 1.52 20151202 085004 35.00 1.48 20151202 085005 35.32 1.43 20151202 085006 35.39 1.41 20151202 085007 35.52 1.38 20151202 085008 35.68 1.35 20151202 085009 35.62 1.32 20151202 085010 35.50 1.28 20151202 085011 35.62 1.24 20151202 085012 35.82 1.20 20151202 085013 35.98 1.15 20151202 085014 36.35 1.11 20151202 085015 36.70 1.06 20151202 085016 37.26 1.01 20151202 085017 37.72 0.95 20151202 085018 37.54 0.95 20151202 085019 37.26 0.95 20151202 085020 37.20 0.95 20151202 085021 37.05 0.93 20151202 085022 37.12 0.93 20151202 085023 37.31 0.92 20151202 085024 37.51 0.91 20151202 085025 37.64 0.89 20151202 085026 37.73 0.87 20151202 085027 37.56 0.87 20151202 085028 37.28 0.85 20151202 085029 37.33 0.84 20151202 085030 37.21 0.84 20151202 085031 37.17 0.85 20151202 085033 37.41 0.87 20151202 085034 37.56 0.89 20151202 085035 37.81 0.91 20151202 085036 38.19 0.94 20151202 085037 37.82 0.96 20151202 085038 37.51 0.99 20151202 085039 37.25 1.02 20151202 085040 37.31 1.05 20151202 085041 37.16 1.08 20151202 085042 37.06 1.12 20151202 085043 36.92 1.15 20151202 085044 36.85 1.18 20151202 085045 36.28 1.23 20151202 085046 35.45 1.28 20151202 085047 34.68 1.34 20151202 085048 33.98 1.39 20151202 085049 33.68 1.44 20151202 085050 33.11 1.48 20151202 085051 32.26 1.51 20151202 085052 31.84 1.55 20151202 085053 31.51 1.59 20151202 085054 30.47 1.62 20151202 085055 29.39 1.65 20151202 085056 28.36 1.66 20151202 085057 27.49 1.65 20151202 085058 26.71 1.64 20151202 085059 26.02 1.63 20151202 085100 25.42 1.62 20151202 085101 24.93 1.61 20151202 085102 24.13 1.61 20151202 085103 23.07 1.61 20151202 085104 21.90 1.62 20151202 085105 20.22 1.62 20151202 085106 18.86 1.63 20151202 085107 17.40 1.65 20151202 085108 15.85 1.66 20151202 085109 14.84 1.66 20151202 085110 14.35 1.64 20151202 085111 14.22 1.60 20151202 085112 13.96 1.56 20151202 085113 13.57 1.52 20151202 085114 13.04 1.48 20151202 085115 11.43 1.45 20151202 085116 10.67 1.40 20151202 085117 9.82 1.36 20151202 085118 9.08 1.32 20151202 085119 8.87 1.25 20151202 085120 8.22 1.16 20151202 085121 7.86 1.09 20151202 085122 7.36 1.02 20151202 085124 7.41 0.95 20151202 085125 7.26 0.87 20151202 085126 7.50 0.80 20151202 085127 7.93 0.72 20151202 085128 8.63 0.60 20151202 085129 8.98 0.50 20151202 085130 9.67 0.41 20151202 085131 10.13 0.32 20151202 085132 10.68 0.26 20151202 085133 11.17 0.20 20151202 085134 11.20 0.14 20151202 085136 11.40 0.09 20151202 085137 10.89 0.06 20151202 085138 10.54 0.02 20151202 085139 9.89 -0.03 20151202 085140 9.56 -0.08 20151202 085141 9.13 -0.14 20151202 085142 8.90 -0.20 20151202 085143 8.87 -0.25 20151202 085144 8.90 -0.27 20151202 085145 8.90 -0.27 20151202 085146 8.87 -0.27 20151202 085147 8.77 -0.25 20151202 085148 8.70 -0.22 20151202 085149 8.65 -0.19 20151202 085150 8.67 -0.17 20151202 085151 8.60 -0.20 20151202 085152 8.63 -0.22 20151202 085153 8.65 -0.24 20151202 085154 8.66 -0.24 20151202 085155 8.84 -0.24 20151202 085156 9.02 -0.23 20151202 085157 9.17 -0.21 20151202 085158 9.31 -0.16 20151202 085159 9.39 -0.07 20151202 085200 9.40 0.01 20151202 085201 9.55 0.09 20151202 085202 9.90 0.16 20151202 085203 10.38 0.20 20151202 085204 10.98 0.24 20151202 085205 11.60 0.28 20151202 085206 12.30 0.27 20151202 085207 13.15 0.28 20151202 085208 14.12 0.28 20151202 085209 15.26 0.30 20151202 085210 16.42 0.31 20151202 085211 17.72 0.34 20151202 085212 18.82 0.36 20151202 085214 19.83 0.40 20151202 085215 20.75 0.45 20151202 085216 21.65 0.49 20151202 085217 22.49 0.52 20151202 085218 23.39 0.56 20151202 085219 24.26 0.60 20151202 085220 25.19 0.63 20151202 085221 25.82 0.66 20151202 085222 26.13 0.67 20151202 085223 26.52 0.69 20151202 085224 26.86 0.70 20151202 085225 27.22 0.72 20151202 085226 27.73 0.74 20151202 085227 28.13 0.75 20151202 085228 28.36 0.76 20151202 085229 28.34 0.78 20151202 085230 28.24 0.79 20151202 085231 28.11 0.80 20151202 085232 27.86 0.81 20151202 085233 27.76 0.82 20151202 085234 27.57 0.82 20151202 085235 27.38 0.83 20151202 085236 26.98 0.84 20151202 085237 26.64 0.85 20151202 085238 26.16 0.86 20151202 085239 25.65 0.86 20151202 085240 25.21 0.87 20151202 085241 24.61 0.87 20151202 085242 24.30 0.90 20151202 085243 23.96 0.93 20151202 085244 23.73 0.96 20151202 085245 23.44 0.98 20151202 085246 23.34 1.02 20151202 085247 23.11 1.03 20151202 085248 22.99 1.06 20151202 085249 23.03 1.05 20151202 085250 23.13 1.04 20151202 085251 23.14 1.03 20151202 085252 23.19 1.03 20151202 085253 23.15 1.03 20151202 085254 23.15 1.03 20151202 085255 23.23 1.04 20151202 085256 23.20 1.03 20151202 085257 23.39 1.03 20151202 085258 23.45 1.01 20151202 085259 23.56 1.00 20151202 085300 23.77 0.99 20151202 085301 23.97 0.98 20151202 085302 24.22 1.00 20151202 085303 24.33 1.01 20151202 085305 24.45 1.03 20151202 085306 24.48 1.04 20151202 085307 24.60 1.06 20151202 085308 24.56 1.07 20151202 085309 24.59 1.09 20151202 085310 24.86 1.11 20151202 085311 24.96 1.13 20151202 085312 25.17 1.15 20151202 085313 25.26 1.16 20151202 085314 25.23 1.18 20151202 085315 25.37 1.20 20151202 085316 25.57 1.23 20151202 085317 25.63 1.25 20151202 085318 25.84 1.28 20151202 085319 25.90 1.31 20151202 085320 26.02 1.33 20151202 085321 26.22 1.36 20151202 085322 26.04 1.39 20151202 085323 25.62 1.42 20151202 085324 25.17 1.45 20151202 085325 24.69 1.48 20151202 085326 24.02 1.51 20151202 085327 23.48 1.54 20151202 085328 22.93 1.57 20151202 085329 22.38 1.57 20151202 085330 22.11 1.58 20151202 085331 21.93 1.59 20151202 085332 21.75 1.60 20151202 085333 21.47 1.60 20151202 085334 21.28 1.61 20151202 085335 20.98 1.61 20151202 085336 20.66 1.61 20151202 085337 20.19 1.60 20151202 085338 19.82 1.59 20151202 085339 19.43 1.58 20151202 085340 19.01 1.57 20151202 085341 18.32 1.57 20151202 085342 17.71 1.59 20151202 085343 17.08 1.61 20151202 085344 16.43 1.63 20151202 085345 15.79 1.67 20151202 085346 15.08 1.70 20151202 085347 14.98 1.70 20151202 085348 14.96 1.69 20151202 085349 14.84 1.68 20151202 085350 14.73 1.68 20151202 085351 14.54 1.68 20151202 085352 14.15 1.68 20151202 085353 14.26 1.69 20151202 085354 14.30 1.69 20151202 085356 14.31 1.69 20151202 085357 14.17 1.69 20151202 085358 13.80 1.68 20151202 085359 13.40 1.68 20151202 085400 13.14 1.71 20151202 085401 12.65 1.74 20151202 085402 12.43 1.78 20151202 085403 12.74 1.83 20151202 085404 12.98 1.88 20151202 085405 13.29 1.91 20151202 085406 14.47 1.94 20151202 085407 15.67 1.96 20151202 085408 16.55 1.98 20151202 085409 17.51 2.01 20151202 085410 18.29 2.03 20151202 085411 17.39 2.03 20151202 085412 15.51 2.02 20151202 085413 13.77 2.01 20151202 085414 12.26 2.01 20151202 085415 10.97 2.00 20151202 085416 9.91 2.00 20151202 085417 9.30 2.03 20151202 085418 8.89 2.06 20151202 085419 8.66 2.10 20151202 085420 8.54 2.12 20151202 085421 8.42 2.15 20151202 085422 8.10 2.17 20151202 085424 6.23 2.13 20151202 085425 5.54 2.12 20151202 085426 5.01 2.11 20151202 085427 4.66 2.10 20151202 085428 4.43 2.11 20151202 085429 4.32 2.13 20151202 085430 4.39 2.15 20151202 085431 4.64 2.16 20151202 085432 5.07 2.17 20151202 085433 5.62 2.18 20151202 085434 5.87 2.20 20151202 085435 6.35 2.23 20151202 085436 6.77 2.27 20151202 085437 7.05 2.30 20151202 085438 7.42 2.33 20151202 085439 7.73 2.33 20151202 085440 8.01 2.34 20151202 085441 8.20 2.34 20151202 085442 8.47 2.34 20151202 085443 8.72 2.34 20151202 085444 9.03 2.34 20151202 085446 9.53 2.33 20151202 085447 10.04 2.32 20151202 085448 10.53 2.32 20151202 085449 11.11 2.32 20151202 085450 11.72 2.32 20151202 085451 12.14 2.34 20151202 085452 12.58 2.35 20151202 085453 12.96 2.36 20151202 085454 13.49 2.37 20151202 085455 13.67 2.38 20151202 085456 13.62 2.41 20151202 085457 13.67 2.43 20151202 085458 13.63 2.46 20151202 085459 13.61 2.47 20151202 085500 13.66 2.49 20151202 085501 13.59 2.49 20151202 085502 13.50 2.50 20151202 085503 13.36 2.51 20151202 085504 13.26 2.52 20151202 085505 13.04 2.54 20151202 085506 12.80 2.55 20151202 085507 12.70 2.55 20151202 085508 12.53 2.54 20151202 085509 12.39 2.55 20151202 085510 12.36 2.55 20151202 085511 12.22 2.56 20151202 085512 11.96 2.57 20151202 085513 11.78 2.58 20151202 085514 11.64 2.59 20151202 085515 11.53 2.59 20151202 085516 11.45 2.60 20151202 085517 11.60 2.63 20151202 085518 11.77 2.65 20151202 085519 11.85 2.67 20151202 085520 11.96 2.69 20151202 085521 11.91 2.70 20151202 085522 11.74 2.68 20151202 085523 11.48 2.66 20151202 085524 11.30 2.65 20151202 085525 11.03 2.64 20151202 085526 10.86 2.63 20151202 085527 10.66 2.64 20151202 085528 10.53 2.64 20151202 085529 10.27 2.64 20151202 085530 10.09 2.65 20151202 085531 9.83 2.65 20151202 085532 9.97 2.66 20151202 085533 10.03 2.66 20151202 085534 10.21 2.67 20151202 085535 10.28 2.67 20151202 085537 10.34 2.67 20151202 085538 10.16 2.68 20151202 085539 10.11 2.68 20151202 085540 10.04 2.68 20151202 085541 10.10 2.69 20151202 085542 10.05 2.69 20151202 085543 9.79 2.69 20151202 085544 9.54 2.69 20151202 085545 9.28 2.70 20151202 085546 8.92 2.70 20151202 085547 8.85 2.70 20151202 085548 8.88 2.70 20151202 085549 8.99 2.71 20151202 085550 9.13 2.71 20151202 085551 9.33 2.71 20151202 085552 9.09 2.69 20151202 085553 8.78 2.66 20151202 085554 8.41 2.63 20151202 085555 8.05 2.60 20151202 085556 7.91 2.57 20151202 085557 8.25 2.58 20151202 085558 8.65 2.59 20151202 085559 9.01 2.60 20151202 085600 9.35 2.61 20151202 085601 9.46 2.63 20151202 085602 9.33 2.65 20151202 085603 9.21 2.66 20151202 085604 9.09 2.66 20151202 085605 9.00 2.66 20151202 085606 9.07 2.66 20151202 085607 9.23 2.65 20151202 085608 9.32 2.65 20151202 085609 9.42 2.64 20151202 085610 9.49 2.64 20151202 085611 9.55 2.64 20151202 085612 9.61 2.63 20151202 085613 9.73 2.63 20151202 085614 9.81 2.62 20151202 085615 9.90 2.62 20151202 085616 9.98 2.61 20151202 085617 10.07 2.61 20151202 085618 10.10 2.61 20151202 085619 10.06 2.62 20151202 085620 10.35 2.63 20151202 085621 10.61 2.64 20151202 085622 10.85 2.64 20151202 085623 11.06 2.65 20151202 085624 11.15 2.67 20151202 085625 11.15 2.70 20151202 085626 11.16 2.73 20151202 085628 11.24 2.75 20151202 085629 11.35 2.77 20151202 085630 11.49 2.77 20151202 085631 11.65 2.78 20151202 085632 11.83 2.78 20151202 085633 12.05 2.78 20151202 085634 12.19 2.78 20151202 085635 12.26 2.79 20151202 085636 12.33 2.79 20151202 085637 12.40 2.79 20151202 085638 12.48 2.79 20151202 085639 12.61 2.82 20151202 085640 12.73 2.85 20151202 085641 12.82 2.88 20151202 085642 12.89 2.92 20151202 085643 13.14 2.93 20151202 085644 13.47 2.90 20151202 085645 13.84 2.87 20151202 085646 14.23 2.83 20151202 085647 14.50 2.81 20151202 085648 14.60 2.81 20151202 085649 14.73 2.82 20151202 085650 14.87 2.82 20151202 085651 15.05 2.82 20151202 085652 15.50 2.82 20151202 085653 15.93 2.82 20151202 085654 16.40 2.83 20151202 085655 16.80 2.83 20151202 085656 17.19 2.84 20151202 085657 17.50 2.86 20151202 085658 17.75 2.88 20151202 085659 18.03 2.90 20151202 085700 18.35 2.91 20151202 085701 18.90 2.90 20151202 085702 19.42 2.88 20151202 085703 19.87 2.86 20151202 085704 20.34 2.84 20151202 085705 20.73 2.84 20151202 085706 21.15 2.85 20151202 085707 21.59 2.85 20151202 085708 22.10 2.85 20151202 085709 22.11 2.87 20151202 085710 21.89 2.90 20151202 085711 21.70 2.93 20151202 085712 21.46 2.97 20151202 085713 21.54 2.98 20151202 085714 21.94 2.94 20151202 085715 22.31 2.91 20151202 085716 22.65 2.89 20151202 085718 22.79 2.86 20151202 085719 22.59 2.84 20151202 085720 22.40 2.81 20151202 085721 22.24 2.79 20151202 085722 22.14 2.77 20151202 085723 22.40 2.78 20151202 085724 22.61 2.77 20151202 085725 22.77 2.77 20151202 085726 22.92 2.76 20151202 085727 22.69 2.75 20151202 085728 22.48 2.74 20151202 085729 22.29 2.73 20151202 085730 22.13 2.71 20151202 085731 22.06 2.72 20151202 085732 21.98 2.75 20151202 085733 21.88 2.77 20151202 085734 21.71 2.80 20151202 085735 21.40 2.79 20151202 085736 21.01 2.77 20151202 085737 20.59 2.76 20151202 085738 20.23 2.73 20151202 085739 19.98 2.73 20151202 085740 19.78 2.74 20151202 085741 19.64 2.75 20151202 085742 19.50 2.75 20151202 085743 19.36 2.75 20151202 085744 19.34 2.75 20151202 085745 19.31 2.75 20151202 085746 19.26 2.74 20151202 085747 18.99 2.73 20151202 085748 18.54 2.69 20151202 085749 18.07 2.65 20151202 085750 17.62 2.62 20151202 085751 17.27 2.59 20151202 085752 17.09 2.58 20151202 085753 17.03 2.57 20151202 085754 17.02 2.57 20151202 085755 16.98 2.56 20151202 085756 16.68 2.55 20151202 085757 16.40 2.55 20151202 085758 16.16 2.54 20151202 085759 15.94 2.53 20151202 085800 16.01 2.48 20151202 085801 16.08 2.44 20151202 085802 16.18 2.39 20151202 085803 16.25 2.36 20151202 085804 16.27 2.34 20151202 085805 16.29 2.32 20151202 085806 16.32 2.30 20151202 085807 16.36 2.28 20151202 085809 16.26 2.25 20151202 085810 16.18 2.22 20151202 085811 16.13 2.19 20151202 085812 16.07 2.16 20151202 085813 15.88 2.12 20151202 085814 15.73 2.08 20151202 085815 15.61 2.03 20151202 085816 15.52 2.00 20151202 085817 15.39 1.99 20151202 085818 15.28 1.98 20151202 085819 15.20 1.98 20151202 085820 15.02 1.96 20151202 085821 14.64 1.93 20151202 085822 14.23 1.89 20151202 085823 13.83 1.85 20151202 085824 13.44 1.81 20151202 085825 12.97 1.78 20151202 085826 12.54 1.75 20151202 085827 12.10 1.72 20151202 085828 11.75 1.70 20151202 085829 11.54 1.70 20151202 085830 11.32 1.69 20151202 085831 11.08 1.69 20151202 085832 10.76 1.67 20151202 085833 10.31 1.64 20151202 085834 9.83 1.60 20151202 085835 9.34 1.57 20151202 085836 8.95 1.54 20151202 085837 8.59 1.51 20151202 085838 8.21 1.48 20151202 085839 7.86 1.45 20151202 085840 7.38 1.46 20151202 085841 6.82 1.49 20151202 085842 6.26 1.52 20151202 085843 5.72 1.55 20151202 085844 5.14 1.52 20151202 085845 4.69 1.47 20151202 085846 4.39 1.41 20151202 085847 4.39 1.36 20151202 085848 4.74 1.36 20151202 085849 5.39 1.41 20151202 085850 6.15 1.44 20151202 085851 6.96 1.48 20151202 085852 8.09 1.45 20151202 085853 9.31 1.41 20151202 085854 10.51 1.37 20151202 085855 11.75 1.33 20151202 085856 12.73 1.35 20151202 085857 13.67 1.37 20151202 085859 14.66 1.39 20151202 085900 15.69 1.41 20151202 085901 16.53 1.41 20151202 085902 17.42 1.41 20151202 085903 18.33 1.40 20151202 085904 19.32 1.40 20151202 085905 20.55 1.42 20151202 085906 21.76 1.43 20151202 085907 22.89 1.45 20151202 085908 23.91 1.48 20151202 085909 24.19 1.56 20151202 085910 24.53 1.64 20151202 085911 24.86 1.72 20151202 085912 25.02 1.79 20151202 085913 25.02 1.82 20151202 085914 25.02 1.85 20151202 085915 24.99 1.88 20151202 085916 24.75 1.91 20151202 085917 24.30 1.94 20151202 085918 23.87 1.96 20151202 085919 23.41 1.99 20151202 085920 22.82 1.96 20151202 085921 22.20 1.92 20151202 085922 21.53 1.88 20151202 085923 20.86 1.83 20151202 085924 20.01 1.80 20151202 085925 19.16 1.76 20151202 085926 18.33 1.73 20151202 085927 17.51 1.70 20151202 085928 16.57 1.70 20151202 085929 15.66 1.70 20151202 085930 14.80 1.69 20151202 085931 14.02 1.69 20151202 085932 13.32 1.67 20151202 085933 12.68 1.66 20151202 085934 12.04 1.65 20151202 085935 11.55 1.64 20151202 085936 11.58 1.65 20151202 085937 11.65 1.65 20151202 085938 11.77 1.65 20151202 085939 12.19 1.67 20151202 085940 13.02 1.71 20151202 085941 13.85 1.75 20151202 085942 14.69 1.79 20151202 085943 15.61 1.83 20151202 085944 16.59 1.88 20151202 085945 17.56 1.93 20151202 085946 18.61 1.99 20151202 085947 19.38 2.01 20151202 085948 20.16 2.02 20151202 085950 20.95 2.04 20151202 085951 21.76 2.05 20151202 085952 22.50 2.09 20151202 085953 23.22 2.14 20151202 085954 23.96 2.18 20151202 085955 24.74 2.23 20151202 085956 25.24 2.28 20151202 085957 25.72 2.32 20151202 085958 26.20 2.36 20151202 085959 26.60 2.40 20151202 090000 26.12 2.36 20151202 090001 25.59 2.31 20151202 090002 25.07 2.25 20151202 090003 24.75 2.21 20151202 090004 25.07 2.20 20151202 090005 25.40 2.19 20151202 090006 25.75 2.18 20151202 090007 26.09 2.19 20151202 090008 26.46 2.23 20151202 090009 26.83 2.26 20151202 090010 27.24 2.30 20151202 090011 27.50 2.33 20151202 090012 27.57 2.34 20151202 090013 27.70 2.36 20151202 090014 27.79 2.38 20151202 090015 27.72 2.39 20151202 090016 27.45 2.39 20151202 090017 27.22 2.39 20151202 090018 27.01 2.40 20151202 090019 26.95 2.37 20151202 090020 27.00 2.34 20151202 090021 27.02 2.30 20151202 090022 27.07 2.27 20151202 090023 26.95 2.24 20151202 090024 26.81 2.21 20151202 090025 26.65 2.17 20151202 090026 26.49 2.14 20151202 090027 26.46 1.99 20151202 090028 26.47 1.82 20151202 090029 26.52 1.66 20151202 090030 26.60 1.50 20151202 090031 25.78 1.24 20151202 090032 25.11 1.01 20151202 090033 24.39 0.76 20151202 090034 23.85 0.52 20151202 090035 23.35 0.27 20151202 090036 22.96 -0.01 20151202 090037 22.85 -0.27 20151202 090038 22.64 -0.56 20151202 090039 22.27 -0.89 20151202 090041 22.25 -1.17 20151202 090042 22.34 -1.50 20151202 090043 22.47 -1.76 20151202 090044 22.37 -1.89 20151202 090045 22.55 -2.00 20151202 090056 27.04 -0.63 20151202 090057 26.65 -0.39 20151202 090058 26.24 -0.13 20151202 090059 25.75 0.05 20151202 090100 25.16 0.18 20151202 090101 24.63 0.32 20151202 090102 24.19 0.45 20151202 090103 24.12 0.54 20151202 090111 21.68 0.79 20151202 090112 20.50 0.82 20151202 090120 17.78 1.08 20151202 090121 18.22 1.11 20151202 090122 18.80 1.14 20151202 090123 19.60 1.18 20151202 090124 20.25 1.22 20151202 090125 21.06 1.25 20151202 090126 21.98 1.28 20151202 090127 22.66 1.29 20151202 090128 22.10 1.27 20151202 090129 21.48 1.27 20151202 090131 20.99 1.26 20151202 090132 20.46 1.24 20151202 090133 19.79 1.21 20151202 090134 19.04 1.18 20151202 090135 18.53 1.15 20151202 090136 18.10 1.10 20151202 090137 17.56 1.02 20151202 090138 17.24 0.95 20151202 090139 16.94 0.88 20151202 090140 16.71 0.81 20151202 090141 16.57 0.77 20151202 090142 16.69 0.73 20151202 090143 16.89 0.69 20151202 090144 16.87 0.65 20151202 090145 17.01 0.63 20151202 090146 16.89 0.62 20151202 090147 16.99 0.60 20151202 090148 17.07 0.59 20151202 090149 17.38 0.59 20151202 090150 17.96 0.59 20151202 090151 18.22 0.59 20151202 090152 18.73 0.59 20151202 090153 19.11 0.60 20151202 090204 29.09 0.70 20151202 090338 15.81 1.04 20151202 090339 15.67 1.02 20151202 090346 14.31 0.83 20151202 090347 14.19 0.84 20151202 090349 14.35 0.89 20151202 090350 14.33 0.91 20151202 090351 14.32 0.92 20151202 090352 14.09 0.91 20151202 090353 13.75 0.84 20151202 090354 13.38 0.77 20151202 090355 13.05 0.68 20151202 090356 12.80 0.57 20151202 090357 12.44 0.46 20151202 090358 11.97 0.37 20151202 090359 11.46 0.28 20151202 090400 11.00 0.19 20151202 090401 10.47 0.10 20151202 090403 10.00 0.01 20151202 090404 9.72 -0.07 20151202 090405 9.40 -0.15 20151202 090406 9.12 -0.23 20151202 090407 8.77 -0.30 20151202 090408 8.39 -0.36 20151202 090409 7.96 -0.42 20151202 090410 7.50 -0.48 20151202 090411 7.03 -0.55 20151202 090412 6.65 -0.64 20151202 090413 6.30 -0.72 20151202 090414 6.34 -0.80 20151202 090415 6.54 -0.86 20151202 090416 6.73 -0.93 20151202 090417 7.03 -1.00 20151202 090418 7.46 -1.06 20151202 090419 7.49 -1.14 20151202 090420 7.66 -1.23 20151202 090421 7.98 -1.32 20151202 090422 8.37 -1.40 20151202 090423 8.94 -1.50 20151202 090424 8.59 -1.53 20151202 090425 7.93 -1.55 20151202 090426 7.48 -1.57 20151202 090427 6.95 -1.58 20151202 090428 6.51 -1.59 20151202 090429 6.23 -1.61 20151202 090430 6.14 -1.63 20151202 090431 6.14 -1.65 20151202 090432 6.08 -1.66 20151202 090433 6.01 -1.66 20151202 090434 5.88 -1.64 20151202 090435 5.17 -1.57 20151202 090436 4.44 -1.50 20151202 090437 3.79 -1.46 20151202 090438 2.97 -1.39 20151202 090439 2.05 -1.33 20151202 090440 1.64 -1.25 20151202 090441 1.63 -1.17 20151202 090442 2.11 -1.11 20151202 090443 2.63 -1.05 20151202 090444 3.20 -1.00 20151202 090445 3.63 -0.95 20151202 090446 4.03 -0.92 20151202 090447 4.53 -0.88 20151202 090448 5.12 -0.83 20151202 090449 5.79 -0.77 20151202 090450 6.54 -0.70 20151202 090451 7.11 -0.65 20151202 090452 7.62 -0.61 20151202 090454 8.13 -0.56 20151202 090455 8.65 -0.51 20151202 090456 9.16 -0.45 20151202 090459 10.23 -0.21 20151202 090500 10.39 -0.14 20151202 090501 10.57 -0.08 20151202 090502 10.76 -0.01 20151202 090503 10.55 0.04 20151202 090504 9.99 0.08 20151202 090505 9.43 0.12 20151202 090506 8.87 0.17 20151202 090507 8.32 0.22 20151202 090508 7.84 0.28 20151202 090509 7.14 0.32 20151202 090510 6.50 0.36 20151202 090511 6.04 0.40 20151202 090512 5.61 0.43 20151202 090513 5.29 0.46 20151202 090514 5.07 0.48 20151202 090515 4.36 0.47 20151202 090516 3.65 0.46 20151202 090517 3.07 0.48 20151202 090518 2.46 0.47 20151202 090519 2.04 0.47 20151202 090520 1.74 0.50 20151202 090521 1.85 0.56 20151202 090522 2.19 0.62 20151202 090523 2.80 0.68 20151202 090524 3.37 0.73 20151202 090525 3.82 0.80 20151202 090526 4.43 0.84 20151202 090527 4.82 0.88 20151202 090528 5.41 0.93 20151202 090529 5.96 0.98 20151202 090530 6.69 1.03 20151202 090531 7.24 1.11 20151202 090532 7.84 1.13 20151202 090533 8.48 1.13 20151202 090534 9.01 1.12 20151202 090535 9.54 1.11 20151202 090536 9.94 1.10 20151202 090537 10.61 1.08 20151202 090538 10.91 1.08 20151202 090539 11.05 1.08 20151202 090540 11.33 1.08 20151202 090541 11.78 1.09 20151202 090542 12.37 1.09 20151202 090544 13.09 1.10 20151202 090545 13.59 1.12 20151202 090546 13.65 1.15 20151202 090547 13.82 1.19 20151202 090548 14.12 1.23 20151202 090549 14.06 1.26 20151202 090550 14.18 1.29 20151202 090551 14.18 1.31 20151202 090552 13.48 1.32 20151202 090553 12.91 1.32 20151202 090554 12.42 1.33 20151202 090555 12.04 1.33 20151202 090556 11.89 1.34 20151202 090557 11.71 1.35 20151202 090558 10.62 1.37 20151202 090559 9.54 1.40 20151202 090600 8.43 1.43 20151202 090601 7.36 1.46 20151202 090602 6.49 1.49 20151202 090603 5.53 1.52 20151202 090604 4.52 1.54 20151202 090605 3.84 1.55 20151202 090606 2.98 1.56 20151202 090607 2.34 1.58 20151202 090608 1.83 1.60 20151202 090609 1.76 1.61 20151202 090610 2.08 1.64 20151202 090611 2.77 1.66 20151202 090612 3.60 1.68 20151202 090613 4.33 1.71 20151202 090614 5.34 1.74 20151202 090615 6.38 1.79 20151202 090616 7.39 1.82 20151202 090617 7.95 1.86 20151202 090618 8.12 1.89 20151202 090619 8.22 1.89 20151202 090620 8.37 1.90 20151202 090621 8.58 1.91 20151202 090622 8.86 1.91 20151202 090623 9.18 1.92 20151202 090624 9.20 1.95 20151202 090625 9.28 1.97 20151202 090626 9.44 2.00 20151202 090627 9.64 2.03 20151202 090628 9.93 2.07 20151202 090629 10.24 2.11 20151202 090630 10.47 2.14 20151202 090631 10.36 2.15 20151202 090632 10.22 2.16 20151202 090633 10.12 2.16 20151202 090635 10.15 2.16 20151202 090636 10.18 2.16 20151202 090637 10.32 2.17 20151202 090638 10.44 2.19 20151202 090639 10.62 2.21 20151202 090640 10.70 2.22 20151202 090641 10.83 2.23 20151202 090642 10.87 2.24 20151202 090643 10.93 2.24 20151202 090644 10.91 2.25 20151202 090645 11.08 2.26 20151202 090646 11.27 2.28 20151202 090647 11.36 2.29 20151202 090648 11.46 2.33 20151202 090649 11.53 2.36 20151202 090650 11.62 2.40 20151202 090651 11.67 2.43 20151202 090652 11.85 2.45 20151202 090653 12.03 2.47 20151202 090654 12.14 2.48 20151202 090655 12.19 2.50 20151202 090656 12.20 2.51 20151202 090657 12.13 2.53 20151202 090658 11.99 2.55 20151202 090659 11.86 2.57 20151202 090700 11.71 2.58 20151202 090701 11.56 2.60 20151202 090702 11.53 2.59 20151202 090703 11.51 2.58 20151202 090704 11.54 2.58 20151202 090705 11.59 2.57 20151202 090706 11.68 2.57 20151202 090707 11.77 2.57 20151202 090708 11.83 2.58 20151202 090709 11.86 2.59 20151202 090710 11.87 2.60 20151202 090711 11.84 2.62 20151202 090712 11.78 2.64 20151202 090713 11.73 2.65 20151202 090714 11.79 2.66 20151202 090715 11.90 2.67 20151202 090716 12.12 2.68 20151202 090717 12.32 2.69 20151202 090718 12.52 2.71 20151202 090719 12.68 2.73 20151202 090720 12.84 2.75 20151202 090721 12.86 2.78 20151202 090722 12.80 2.81 20151202 090723 12.74 2.84 20151202 090724 12.66 2.87 20151202 090726 12.58 2.91 20151202 090727 12.48 2.96 20151202 090728 12.38 3.00 20151202 090729 12.31 3.05 20151202 090730 12.52 3.07 20151202 090731 12.75 3.10 20151202 090732 13.00 3.12 20151202 090733 13.28 3.16 20151202 090734 13.54 3.19 20151202 090738 14.89 3.38 20151202 090739 15.32 3.44 20151202 090740 15.68 3.49 20151202 090741 16.03 3.53 20151202 090742 16.44 3.59 20151202 090743 16.81 3.63 20151202 090744 17.23 3.69 20151202 090745 17.63 3.74 20151202 090746 18.04 3.79 20151202 090747 18.55 3.83 20151202 090748 19.01 3.87 20151202 090749 19.49 3.90 20151202 090750 20.05 3.93 20151202 090751 20.56 3.94 20151202 090752 21.06 3.95 20151202 090753 21.55 3.95 20151202 090754 21.96 3.93 20151202 090755 22.35 3.91 20151202 090803 23.51 3.44 20151202 090804 24.59 3.56 20151202 090805 25.94 3.70 20151202 090806 27.55 3.86 20151202 090807 29.33 4.06 20151202 090808 31.43 4.28 20151202 090809 32.03 4.46 20151202 090810 31.67 4.64 20151202 090811 31.49 4.86 20151202 090812 31.46 5.04 20151202 090813 31.58 5.23 20151202 090814 31.85 5.42 20151202 090816 32.27 5.62 20151202 090817 32.84 5.82 20151202 090818 32.88 5.93 20151202 090819 32.35 5.95 20151202 090820 31.82 5.98 20151202 090821 31.39 6.02 20151202 090822 30.83 6.07 20151202 090823 30.16 6.15 20151202 090824 29.53 6.24 20151202 090825 29.00 6.33 20151202 090826 28.56 6.44 20151202 090827 28.00 6.44 20151202 090828 27.35 6.43 20151202 090829 26.63 6.41 20151202 090830 25.96 6.41 20151202 090831 25.07 6.39 20151202 090832 24.11 6.36 20151202 090833 23.06 6.33 20151202 090834 21.93 6.30 20151202 090835 21.24 6.29 20151202 090836 21.11 6.30 20151202 090837 20.92 6.29 20151202 090838 20.67 6.27 20151202 090839 20.43 6.25 20151202 090840 20.07 6.22 20151202 090841 19.66 6.17 20151202 090842 19.19 6.11 20151202 090843 18.75 6.06 20151202 090844 18.27 5.97 20151202 090845 17.82 5.87 20151202 090846 17.39 5.78 20151202 090847 16.88 5.68 20151202 090848 16.45 5.56 20151202 090849 16.15 5.46 20151202 090850 15.80 5.33 20151202 090851 15.53 5.22 20151202 090852 15.22 5.09 20151202 090853 14.98 4.95 20151202 090854 14.81 4.83 20151202 090855 14.59 4.68 20151202 090856 14.42 4.57 20151202 090857 14.20 4.43 20151202 090858 14.02 4.32 20151202 090859 13.80 4.18 20151202 090900 13.56 4.06 20151202 090901 13.09 3.90 20151202 090902 12.67 3.76 20151202 090903 12.23 3.61 20151202 090904 11.87 3.47 20151202 090905 11.45 3.31 20151202 090907 11.15 3.17 20151202 090908 10.86 3.04 20151202 090909 10.58 2.88 20151202 090910 10.35 2.74 20151202 090911 10.12 2.59 20151202 090912 9.87 2.46 20151202 090913 9.57 2.33 20151202 090914 8.99 2.19 20151202 090915 8.49 2.08 20151202 090916 8.02 1.96 20151202 090917 7.49 1.83 20151202 090918 7.10 1.72 20151202 090919 6.74 1.61 20151202 090920 6.41 1.49 20151202 090921 6.16 1.39 20151202 090922 5.94 1.34 20151202 090923 5.71 1.27 20151202 090924 5.50 1.21 20151202 090925 5.29 1.15 20151202 090926 5.20 1.08 20151202 090927 5.14 1.01 20151202 090928 5.12 0.95 20151202 090929 5.14 0.90 20151202 090930 5.17 0.86 20151202 090931 5.22 0.83 20151202 090932 5.25 0.81 20151202 090933 5.30 0.79 20151202 090934 5.33 0.78 20151202 090935 5.36 0.76 20151202 090936 5.39 0.75 20151202 090937 5.41 0.75 20151202 090938 5.44 0.74 20151202 090939 5.54 0.73 20151202 090940 5.67 0.71 20151202 090941 5.73 0.66 20151202 090942 5.76 0.60 20151202 090943 5.76 0.55 20151202 090944 5.71 0.50 20151202 090945 5.64 0.45 20151202 090946 5.49 0.41 20151202 090947 5.31 0.36 20151202 090948 5.07 0.32 20151202 090949 4.79 0.28 20151202 090950 4.36 0.31 20151202 090951 3.77 0.33 20151202 090952 3.18 0.35 20151202 090953 2.60 0.37 20151202 090954 2.07 0.40 20151202 090955 1.64 0.45 20151202 090957 1.48 0.49 20151202 090958 1.66 0.54 20151202 090959 2.13 0.59 20151202 091000 2.67 0.65 20151202 091001 3.44 0.74 20151202 091002 4.19 0.77 20151202 091003 4.70 0.80 20151202 091004 5.15 0.82 20151202 091005 5.55 0.85 20151202 091006 5.90 0.85 20151202 091007 6.21 0.85 20151202 091008 6.44 0.86 20151202 091009 6.70 0.85 20151202 091010 6.96 0.84 20151202 091011 7.21 0.82 20151202 091012 7.60 0.74 20151202 091013 8.11 0.67 20151202 091014 8.88 0.57 20151202 091015 9.63 0.43 20151202 091016 10.49 0.29 20151202 091017 11.43 0.14 20151202 091018 12.42 0.03 20151202 091019 13.52 -0.12 20151202 091020 14.70 -0.27 20151202 091021 15.92 -0.39 20151202 091022 17.25 -0.54 20151202 091023 18.26 -0.71 20151202 091024 19.49 -0.88 20151202 091025 20.96 -1.01 20151202 091026 22.94 -1.19 20151202 091027 25.69 -1.38 20151202 091028 28.80 -1.52 20151202 091029 33.53 -1.70 20151202 091030 38.54 -1.86 20151202 091031 43.65 -1.99 20151202 091032 50.83 -2.14 20151202 091033 56.46 -2.24 20151202 091034 59.87 -2.33 20151202 091035 62.75 -2.43 20151202 091036 65.88 -2.49 20151202 091037 67.56 -2.58 20151202 091038 66.16 -2.66 20151202 091039 63.08 -2.77 20151202 091040 60.26 -2.87 20151202 091041 57.61 -2.96 20151202 091042 54.19 -3.07 20151202 091043 51.36 -3.16 20151202 091044 48.14 -3.24 20151202 091045 44.97 -3.26 20151202 091046 42.16 -3.29 20151202 091048 39.84 -3.31 20151202 091049 37.22 -3.33 20151202 091050 35.56 -3.35 20151202 091051 34.54 -3.38 20151202 091052 33.77 -3.41 20151202 091053 33.01 -3.43 20151202 091054 32.52 -3.46 20151202 091055 32.16 -3.48 20151202 091056 31.65 -3.49 20151202 091057 30.74 -3.41 20151202 091058 29.53 -3.30 20151202 091059 28.50 -3.22 20151202 091100 27.14 -3.11 20151202 091101 25.99 -3.03 20151202 091102 24.79 -2.92 20151202 091103 23.37 -2.80 20151202 091104 22.34 -2.69 20151202 091105 21.39 -2.58 20151202 091106 20.26 -2.45 20151202 091107 19.53 -2.34 20151202 091108 19.14 -2.17 20151202 091109 18.76 -1.93 20151202 091110 18.42 -1.73 20151202 091111 18.06 -1.53 20151202 091112 17.56 -1.29 20151202 091113 17.07 -1.08 20151202 091114 16.37 -0.85 20151202 091115 15.53 -0.57 20151202 091116 14.88 -0.35 20151202 091117 14.25 -0.12 20151202 091118 13.67 0.10 20151202 091119 13.10 0.33 20151202 091120 12.89 0.49 20151202 091121 12.69 0.63 20151202 091122 12.46 0.77 20151202 091123 12.20 0.91 20151202 091124 11.98 1.03 20151202 091125 11.98 1.13 20151202 091126 12.00 1.23 20151202 091127 12.05 1.32 20151202 091128 12.01 1.42 20151202 091129 12.01 1.51 20151202 091130 12.05 1.58 20151202 091131 12.00 1.65 20151202 091132 11.87 1.69 20151202 091133 11.66 1.73 20151202 091134 11.29 1.78 20151202 091135 11.00 1.81 20151202 091136 10.71 1.85 20151202 091137 10.57 1.90 20151202 091139 10.45 1.94 20151202 091140 10.46 1.98 20151202 091141 10.47 2.02 20151202 091142 10.54 2.06 20151202 091143 10.77 2.10 20151202 091144 10.92 2.14 20151202 091145 11.22 2.17 20151202 091146 11.44 2.20 20151202 091147 11.78 2.24 20151202 091148 11.99 2.28 20151202 091149 12.10 2.33 20151202 091150 12.31 2.40 20151202 091151 12.48 2.45 20151202 091152 12.76 2.52 20151202 091153 12.98 2.58 20151202 091154 13.31 2.65 20151202 091155 13.59 2.71 20151202 091156 13.97 2.79 20151202 091157 14.23 2.83 20151202 091158 14.55 2.88 20151202 091159 14.79 2.92 20151202 091200 14.97 2.96 20151202 091201 15.24 3.01 20151202 091202 15.47 3.06 20151202 091203 15.78 3.12 20151202 091204 16.04 3.17 20151202 091205 16.40 3.23 20151202 091206 16.70 3.28 20151202 091207 17.10 3.34 20151202 091208 17.42 3.40 20151202 091209 17.85 3.46 20151202 091210 18.09 3.50 20151202 091211 18.12 3.54 20151202 091212 18.10 3.56 20151202 091213 18.14 3.59 20151202 091214 18.19 3.61 20151202 091215 18.30 3.64 20151202 091216 18.42 3.67 20151202 091217 18.61 3.70 20151202 091218 18.79 3.72 20151202 091219 19.05 3.75 20151202 091220 19.30 3.77 20151202 091221 19.63 3.80 20151202 091222 19.72 3.82 20151202 091223 19.62 3.85 20151202 091224 19.59 3.87 20151202 091225 19.61 3.91 20151202 091226 19.68 3.93 20151202 091227 19.79 3.96 20151202 091229 19.96 3.98 20151202 091230 20.20 4.01 20151202 091231 20.47 4.04 20151202 091232 20.79 4.07 20151202 091233 21.16 4.09 20151202 091234 21.61 4.13 20151202 091235 22.01 4.17 20151202 091236 22.38 4.21 20151202 091237 22.66 4.25 20151202 091238 22.93 4.29 20151202 091239 23.14 4.33 20151202 091240 23.36 4.38 20151202 091241 23.53 4.41 20151202 091242 23.72 4.46 20151202 091243 23.85 4.50 20151202 091244 24.00 4.54 20151202 091245 24.04 4.57 20151202 091246 24.04 4.60 20151202 091247 24.06 4.63 20151202 091248 24.12 4.66 20151202 091249 24.21 4.70 20151202 091250 24.29 4.72 20151202 091251 24.37 4.75 20151202 091252 24.44 4.77 20151202 091253 24.53 4.79 20151202 091254 24.62 4.81 20151202 091255 24.73 4.83 20151202 091256 24.69 4.84 20151202 091257 24.45 4.85 20151202 091258 24.27 4.86 20151202 091259 24.04 4.88 20151202 091300 23.80 4.90 20151202 091301 23.63 4.91 20151202 091302 23.40 4.93 20151202 091303 23.22 4.95 20151202 091304 22.97 4.97 20151202 091305 22.74 4.99 20151202 091306 22.43 5.01 20151202 091307 22.28 5.01 20151202 091308 22.23 5.00 20151202 091309 22.20 5.00 20151202 091310 22.19 5.00 20151202 091311 22.18 4.99 20151202 091312 22.19 4.99 20151202 091313 22.22 5.00 20151202 091314 22.25 5.00 20151202 091315 22.30 5.00 20151202 091316 22.36 5.01 20151202 091317 22.44 5.02 20151202 091318 22.27 5.02 20151202 091320 21.84 5.01 20151202 091321 21.41 5.00 20151202 091322 20.92 4.99 20151202 091323 20.55 4.98 20151202 091324 20.08 4.96 20151202 091325 19.73 4.94 20151202 091326 19.36 4.92 20151202 091327 18.97 4.90 20151202 091328 18.70 4.88 20151202 091329 18.40 4.85 20151202 091330 18.43 4.82 20151202 091331 18.67 4.78 20151202 091332 18.95 4.75 20151202 091333 19.43 4.70 20151202 091334 20.04 4.66 20151202 091335 20.62 4.64 20151202 091336 21.40 4.61 20151202 091337 22.02 4.59 20151202 091338 22.85 4.57 20151202 091339 23.59 4.56 20151202 091340 24.25 4.55 20151202 091341 25.01 4.56 20151202 091342 25.63 4.56 20151202 091343 26.17 4.57 20151202 091344 26.86 4.57 20151202 091345 27.38 4.57 20151202 091346 27.92 4.57 20151202 091347 28.55 4.57 20151202 091348 29.02 4.56 20151202 091349 29.11 4.55 20151202 091350 29.12 4.53 20151202 091351 29.18 4.52 20151202 091352 29.00 4.46 20151202 091353 28.71 4.41 20151202 091354 28.37 4.34 20151202 091355 27.95 4.27 20151202 091356 27.39 4.19 20151202 091357 26.77 4.10 20151202 091358 26.13 4.02 20151202 091359 25.18 3.92 20151202 091400 24.26 3.81 20151202 091401 23.36 3.71 20151202 091402 22.08 3.59 20151202 091403 19.82 3.44 20151202 091404 17.73 3.32 20151202 091405 15.46 3.21 20151202 091406 13.33 3.10 20151202 091407 11.39 3.03 20151202 091408 9.62 2.96 20151202 091409 8.09 2.91 20151202 091411 7.04 2.88 20151202 091412 6.21 2.87 20151202 091413 6.05 2.87 20151202 091414 6.46 2.91 20151202 091415 7.17 3.00 20151202 091416 7.78 3.08 20151202 091417 8.54 3.18 20151202 091418 9.18 3.27 20151202 091419 9.71 3.35 20151202 091420 10.22 3.43 20151202 091421 10.51 3.50 20151202 091422 10.63 3.55 20151202 091423 10.75 3.60 20151202 091424 10.80 3.64 20151202 091425 10.23 3.62 20151202 091426 9.36 3.58 20151202 091427 8.48 3.53 20151202 091428 7.64 3.48 20151202 091429 6.73 3.43 20151202 091430 5.82 3.37 20151202 091431 5.02 3.31 20151202 091432 4.07 3.25 20151202 091433 3.12 3.18 20151202 091434 2.28 3.12 20151202 091435 1.19 3.04 20151202 091436 1.55 3.06 20151202 091437 2.00 3.08 20151202 091438 2.52 3.11 20151202 091439 3.01 3.13 20151202 091440 3.38 3.16 20151202 091441 3.81 3.18 20151202 091442 4.19 3.21 20151202 091443 4.46 3.23 20151202 091444 4.77 3.26 20151202 091445 5.04 3.29 20151202 091446 5.12 3.31 20151202 091447 5.01 3.30 20151202 091448 4.92 3.28 20151202 091449 4.86 3.27 20151202 091450 4.83 3.26 20151202 091451 4.81 3.25 20151202 091452 4.85 3.24 20151202 091453 4.95 3.22 20151202 091454 5.10 3.21 20151202 091455 5.30 3.20 20151202 091456 5.52 3.20 20151202 091457 5.69 3.20 20151202 091458 5.79 3.20 20151202 091459 5.89 3.20 20151202 091501 5.99 3.20 20151202 091502 6.08 3.20 20151202 091503 6.16 3.20 20151202 091504 6.24 3.20 20151202 091505 6.31 3.19 20151202 091506 6.38 3.18 20151202 091507 6.44 3.18 20151202 091508 6.50 3.17 20151202 091509 6.51 3.17 20151202 091510 6.54 3.18 20151202 091511 6.57 3.19 20151202 091512 6.58 3.20 20151202 091513 6.58 3.20 20151202 091514 6.59 3.21 20151202 091515 6.59 3.21 20151202 091516 6.59 3.21 20151202 091517 6.58 3.21 20151202 091518 6.59 3.21 20151202 091519 6.55 3.21 20151202 091520 6.45 3.21 20151202 091521 6.37 3.21 20151202 091522 6.29 3.21 20151202 091523 6.22 3.22 20151202 091524 6.17 3.22 20151202 091525 6.15 3.23 20151202 091526 6.11 3.24 20151202 091527 6.11 3.25 20151202 091528 6.16 3.25 20151202 091529 6.21 3.26 20151202 091530 6.45 3.24 20151202 091531 6.75 3.22 20151202 091532 6.97 3.20 20151202 091533 7.28 3.18 20151202 091534 7.60 3.16 20151202 091535 7.92 3.14 20151202 091536 8.22 3.12 20151202 091537 8.55 3.10 20151202 091538 8.88 3.08 20151202 091539 9.22 3.06 20151202 091540 9.43 3.04 20151202 091541 9.56 3.03 20151202 091542 9.67 3.03 20151202 091543 9.78 3.02 20151202 091544 9.87 3.01 20151202 091545 9.95 3.01 20151202 091546 10.00 3.00 20151202 091547 10.12 3.00 20151202 091548 10.24 3.00 20151202 091549 10.37 3.01 20151202 091550 10.52 3.01 20151202 091552 10.70 3.02 20151202 091553 10.82 3.03 20151202 091554 10.99 3.05 20151202 091555 11.14 3.06 20151202 091556 11.29 3.07 20151202 091557 11.42 3.09 20151202 091558 11.49 3.10 20151202 091559 11.60 3.11 20151202 091600 11.69 3.13 20151202 091601 11.78 3.14 20151202 091602 11.85 3.15 20151202 091603 12.05 3.13 20151202 091604 12.21 3.11 20151202 091605 12.33 3.10 20151202 091606 12.49 3.08 20151202 091607 12.64 3.06 20151202 091608 12.79 3.03 20151202 091609 12.93 3.02 20151202 091610 13.09 3.00 20151202 091611 13.25 2.98 20151202 091612 13.43 2.95 20151202 091613 13.33 2.94 20151202 091614 13.10 2.94 20151202 091615 12.86 2.93 20151202 091616 12.63 2.92 20151202 091617 12.45 2.92 20151202 091618 12.22 2.91 20151202 091619 11.99 2.90 20151202 091620 11.76 2.90 20151202 091621 11.56 2.89 20151202 091622 11.44 2.89 20151202 091623 11.37 2.90 20151202 091624 11.43 2.91 20151202 091625 11.44 2.91 20151202 091626 11.45 2.91 20151202 091627 11.42 2.92 20151202 091628 11.35 2.91 20151202 091629 11.25 2.91 20151202 091630 11.11 2.90 20151202 091631 10.97 2.89 20151202 091632 10.79 2.87 20151202 091633 10.57 2.86 20151202 091634 10.24 2.85 20151202 091635 9.98 2.84 20151202 091636 9.66 2.84 20151202 091637 9.36 2.84 20151202 091638 9.10 2.84 20151202 091639 8.85 2.84 20151202 091640 8.62 2.84 20151202 091642 8.35 2.84 20151202 091643 8.06 2.84 20151202 091644 7.80 2.83 20151202 091645 7.59 2.82 20151202 091646 7.50 2.79 20151202 091647 7.45 2.76 20151202 091648 7.40 2.73 20151202 091649 7.37 2.69 20151202 091650 7.38 2.67 20151202 091651 7.38 2.64 20151202 091652 7.43 2.61 20151202 091653 7.47 2.58 20151202 091654 7.54 2.54 20151202 091655 7.64 2.51 20151202 091656 7.38 2.47 20151202 091657 7.08 2.42 20151202 091658 6.81 2.37 20151202 091659 6.55 2.32 20151202 091700 6.30 2.28 20151202 091701 6.08 2.24 20151202 091702 5.83 2.20 20151202 091703 5.58 2.16 20151202 091704 5.33 2.11 20151202 091705 5.10 2.07 20151202 091706 4.88 2.05 20151202 091707 4.58 2.05 20151202 091708 4.30 2.05 20151202 091709 4.07 2.06 20151202 091710 3.91 2.07 20151202 091711 3.85 2.07 20151202 091712 3.83 2.08 20151202 091713 3.95 2.09 20151202 091714 4.14 2.10 20151202 091715 4.47 2.12 20151202 091716 4.70 2.13 20151202 091717 4.51 2.13 20151202 091718 4.14 2.14 20151202 091719 3.77 2.13 20151202 091720 3.49 2.12 20151202 091721 3.44 2.11 20151202 091722 3.61 2.09 20151202 091723 3.71 2.08 20151202 091724 4.13 2.05 20151202 091725 4.49 2.03 20151202 091726 5.17 2.00 20151202 091727 5.68 2.00 20151202 091728 6.30 2.00 20151202 091729 6.65 2.01 20151202 091730 7.10 2.01 20151202 091731 7.30 2.03 20151202 091733 7.56 2.04 20151202 091734 7.66 2.06 20151202 091735 7.75 2.08 20151202 091736 7.69 2.11 20151202 091737 7.64 2.14 20151202 091738 7.14 2.16 20151202 091739 6.21 2.17 20151202 091740 5.56 2.18 20151202 091741 4.95 2.18 20151202 091742 4.80 2.19 20151202 091743 5.16 2.20 20151202 091744 5.96 2.20 20151202 091745 7.00 2.21 20151202 091746 8.02 2.22 20151202 091747 9.31 2.23 20151202 091748 10.72 2.24 20151202 091749 10.58 2.18 20151202 091750 10.42 2.12 20151202 091751 10.17 2.06 20151202 091752 9.93 2.00 20151202 091753 9.58 1.94 20151202 091754 9.17 1.87 20151202 091755 8.68 1.79 20151202 091756 8.16 1.71 20151202 091757 7.53 1.62 20151202 091758 6.90 1.54 20151202 091759 6.31 1.48 20151202 091800 5.76 1.43 20151202 091801 5.30 1.38 20151202 091802 4.97 1.34 20151202 091803 4.74 1.30 20151202 091804 4.59 1.26 20151202 091805 4.55 1.22 20151202 091806 4.59 1.19 20151202 091807 4.73 1.15 20151202 091808 4.97 1.11 20151202 091809 5.19 1.09 20151202 091810 5.32 1.07 20151202 091811 5.46 1.04 20151202 091812 5.58 1.03 20151202 091813 5.74 1.00 20151202 091814 5.91 0.98 20151202 091815 6.10 0.95 20151202 091816 6.30 0.93 20151202 091817 6.52 0.90 20151202 091818 6.75 0.87 20151202 091819 6.95 0.84 20151202 091820 6.70 0.85 20151202 091821 6.49 0.86 20151202 091822 6.27 0.88 20151202 091824 6.09 0.89 20151202 091825 5.96 0.91 20151202 091826 5.88 0.92 20151202 091827 5.85 0.93 20151202 091828 5.85 0.94 20151202 091829 5.88 0.95 20151202 091830 5.93 0.95 20151202 091831 6.15 0.96 20151202 091832 6.37 0.96 20151202 091833 6.57 0.97 20151202 091834 6.72 0.97 20151202 091835 6.88 0.97 20151202 091836 7.03 0.98 20151202 091837 7.14 0.98 20151202 091838 7.24 0.98 20151202 091839 7.32 0.99 20151202 091840 7.36 0.99 20151202 091841 7.24 1.00 20151202 091842 7.04 1.00 20151202 091843 6.77 1.01 20151202 091844 6.61 1.03 20151202 091845 6.52 1.05 20151202 091846 6.47 1.07 20151202 091847 6.40 1.09 20151202 091848 6.33 1.10 20151202 091849 6.29 1.11 20151202 091850 6.27 1.13 20151202 091851 6.25 1.14 20151202 091852 6.34 1.15 20151202 091853 6.45 1.15 20151202 091854 6.50 1.15 20151202 091855 6.53 1.16 20151202 091856 6.56 1.16 20151202 091857 6.56 1.17 20151202 091858 6.53 1.17 20151202 091859 6.48 1.17 20151202 091900 6.41 1.18 20151202 091901 6.32 1.18 20151202 091902 6.14 1.18 20151202 091903 5.97 1.19 20151202 091904 5.80 1.19 20151202 091905 5.64 1.20 20151202 091906 5.48 1.21 20151202 091907 5.30 1.23 20151202 091908 5.21 1.25 20151202 091909 5.19 1.26 20151202 091910 5.22 1.28 20151202 091911 5.41 1.30 20151202 091912 5.61 1.32 20151202 091914 5.89 1.34 20151202 091915 6.20 1.35 20151202 091916 6.74 1.37 20151202 091917 7.18 1.38 20151202 091918 7.64 1.39 20151202 091919 8.14 1.40 20151202 091920 8.85 1.41 20151202 091921 9.39 1.41 20151202 091922 9.94 1.40 20151202 091923 10.43 1.40 20151202 091924 11.05 1.39 20151202 091925 11.48 1.38 20151202 091926 11.90 1.37 20151202 091927 12.32 1.36 20151202 091928 12.91 1.34 20151202 091929 13.05 1.33 20151202 091930 12.93 1.31 20151202 091931 12.78 1.29 20151202 091932 12.61 1.27 20151202 091933 12.12 1.25 20151202 091934 11.57 1.23 20151202 091935 10.95 1.21 20151202 091936 10.34 1.19 20151202 091937 9.64 1.17 20151202 091938 9.05 1.15 20151202 091939 8.48 1.13 20151202 091940 7.93 1.11 20151202 091941 7.38 1.08 20151202 091942 6.78 1.06 20151202 091943 6.34 1.04 20151202 091944 6.12 1.04 20151202 091945 5.87 1.04 20151202 091946 5.58 1.04 20151202 091947 5.15 1.03 20151202 091948 4.80 1.02 20151202 091949 4.41 1.02 20151202 091950 3.99 1.01 20151202 091951 3.55 1.00 20151202 091952 3.14 0.99 20151202 091953 2.70 1.00 20151202 091954 2.41 1.01 20151202 091955 2.16 1.02 20151202 091956 2.00 1.04 20151202 091957 1.90 1.05 20151202 091958 1.85 1.06 20151202 091959 1.85 1.07 20151202 092000 1.88 1.08 20151202 092001 1.91 1.09 20151202 092002 1.93 1.10 20151202 092003 1.93 1.10 20151202 092005 1.94 1.11 20151202 092006 1.92 1.11 20151202 092007 1.97 1.12 20151202 092008 2.05 1.12 20151202 092009 2.15 1.13 20151202 092010 2.28 1.14 20151202 092011 2.43 1.15 20151202 092012 2.61 1.17 20151202 092013 2.81 1.18 20151202 092014 3.03 1.20 20151202 092015 3.12 1.21 20151202 092016 3.05 1.20 20151202 092017 2.96 1.20 20151202 092018 2.87 1.19 20151202 092019 2.78 1.18 20151202 092020 2.74 1.17 20151202 092021 2.71 1.16 20151202 092022 2.70 1.15 20151202 092023 2.71 1.15 20151202 092024 2.74 1.14 20151202 092025 2.76 1.13 20151202 092032 2.69 1.15 20151202 092033 2.68 1.16 20151202 092034 2.68 1.16 20151202 092035 2.66 1.17 20151202 092036 2.54 1.17 20151202 092037 2.41 1.17 20151202 092038 2.27 1.16 20151202 092039 2.12 1.16 20151202 092040 1.96 1.16 20151202 092041 1.78 1.16 20151202 092042 1.63 1.17 20151202 092043 1.44 1.17 20151202 092044 1.25 1.18 20151202 092045 1.06 1.18 20151202 092046 0.87 1.19 20151202 092049 1.06 1.21 20151202 092050 1.28 1.22 20151202 092051 1.53 1.22 20151202 092052 1.78 1.23 20151202 092053 2.03 1.24 20151202 092055 2.28 1.24 20151202 092056 2.53 1.25 20151202 092057 2.59 1.25 20151202 092058 2.65 1.25 20151202 092059 2.70 1.25 20151202 092100 2.74 1.24 20151202 092101 2.76 1.24 20151202 092102 2.77 1.23 20151202 092103 2.77 1.21 20151202 092104 2.76 1.20 20151202 092105 2.80 1.18 20151202 092106 2.85 1.17 20151202 092107 2.88 1.17 20151202 092108 2.92 1.17 20151202 092109 2.96 1.17 20151202 092110 3.00 1.17 20151202 092111 3.04 1.17 20151202 092112 3.08 1.17 20151202 092113 3.13 1.17 20151202 092114 3.18 1.17 20151202 092115 3.24 1.17 20151202 092116 3.31 1.17 20151202 092117 3.30 1.18 20151202 092118 3.26 1.19 20151202 092119 3.23 1.20 20151202 092120 3.21 1.21 20151202 092121 3.21 1.22 20151202 092122 3.21 1.24 20151202 092123 3.23 1.25 20151202 092124 3.25 1.27 20151202 092125 3.28 1.29 20151202 092126 3.33 1.31 20151202 092127 3.47 1.32 20151202 092128 3.66 1.33 20151202 092129 3.81 1.33 20151202 092130 3.97 1.34 20151202 092131 4.14 1.34 20151202 092132 4.32 1.34 20151202 092133 4.50 1.35 20151202 092134 4.68 1.35 20151202 092135 4.87 1.35 20151202 092136 5.05 1.35 20151202 092137 5.12 1.36 20151202 092138 5.03 1.35 20151202 092139 4.94 1.35 20151202 092140 4.85 1.34 20151202 092141 4.75 1.33 20151202 092142 4.65 1.32 20151202 092143 4.55 1.31 20151202 092144 4.45 1.30 20151202 092146 4.35 1.29 20151202 092147 4.25 1.28 20151202 092148 4.15 1.27 20151202 092149 3.99 1.27 20151202 092150 3.84 1.28 20151202 092151 3.69 1.29 20151202 092152 3.54 1.30 20151202 092153 3.41 1.31 20151202 092154 3.28 1.33 20151202 092155 3.16 1.34 20151202 092156 3.07 1.35 20151202 092157 2.99 1.36 20151202 092158 2.97 1.37 20151202 092159 3.05 1.37 20151202 092200 3.13 1.37 20151202 092201 3.21 1.37 20151202 092202 3.27 1.37 20151202 092203 3.33 1.37 20151202 092204 3.38 1.38 20151202 092205 3.42 1.38 20151202 092206 3.46 1.39 20151202 092207 3.48 1.40 20151202 092208 3.50 1.40 20151202 092209 3.49 1.39 20151202 092210 3.50 1.38 20151202 092211 3.50 1.37 20151202 092212 3.50 1.36 20151202 092213 3.51 1.35 20151202 092214 3.51 1.34 20151202 092215 3.52 1.32 20151202 092216 3.52 1.31 20151202 092217 3.55 1.30 20151202 092218 3.56 1.29 20151202 092219 3.74 1.29 20151202 092220 3.92 1.29 20151202 092221 4.18 1.30 20151202 092222 4.42 1.31 20151202 092223 4.64 1.32 20151202 092224 4.83 1.32 20151202 092225 5.00 1.33 20151202 092226 5.15 1.34 20151202 092227 5.28 1.34 20151202 092228 5.38 1.35 20151202 092229 5.52 1.37 20151202 092230 5.67 1.38 20151202 092231 5.83 1.39 20151202 092232 6.01 1.41 20151202 092233 6.19 1.42 20151202 092234 6.34 1.43 20151202 092235 6.54 1.44 20151202 092237 6.75 1.44 20151202 092238 6.98 1.45 20151202 092239 7.22 1.46 20151202 092240 7.12 1.46 20151202 092241 6.97 1.47 20151202 092242 6.85 1.47 20151202 092243 6.75 1.47 20151202 092244 6.69 1.48 20151202 092245 6.66 1.48 20151202 092246 6.65 1.48 20151202 092247 6.64 1.49 20151202 092248 6.62 1.49 20151202 092249 6.61 1.49 20151202 092250 6.48 1.49 20151202 092251 6.34 1.48 20151202 092252 6.20 1.46 20151202 092253 6.08 1.45 20151202 092254 5.96 1.44 20151202 092255 5.86 1.43 20151202 092256 5.77 1.42 20151202 092257 5.69 1.41 20151202 092258 5.63 1.40 20151202 092259 5.58 1.39 20151202 092300 5.68 1.40 20151202 092301 5.80 1.42 20151202 092302 5.91 1.44 20151202 092303 6.01 1.45 20151202 092304 6.10 1.47 20151202 092305 6.16 1.48 20151202 092306 6.22 1.50 20151202 092307 6.28 1.52 20151202 092308 6.32 1.53 20151202 092309 6.35 1.55 20151202 092310 6.36 1.56 20151202 092311 6.35 1.56 20151202 092312 6.33 1.56 20151202 092313 6.30 1.56 20151202 092314 6.28 1.56 20151202 092315 6.26 1.56 20151202 092316 6.24 1.56 20151202 092317 6.24 1.56 20151202 092318 6.23 1.56 20151202 092319 6.23 1.57 20151202 092320 6.24 1.56 20151202 092321 6.25 1.56 20151202 092322 6.26 1.56 20151202 092323 6.28 1.55 20151202 092324 6.31 1.54 20151202 092325 6.35 1.53 20151202 092327 6.39 1.52 20151202 092328 6.43 1.51 20151202 092329 6.50 1.50 20151202 092330 6.57 1.49 20151202 092331 6.64 1.49 20151202 092332 6.69 1.49 20151202 092333 6.74 1.50 20151202 092334 6.79 1.50 20151202 092335 6.82 1.51 20151202 092336 6.84 1.52 20151202 092337 6.85 1.53 20151202 092338 6.86 1.54 20151202 092339 6.86 1.56 20151202 092340 6.84 1.57 20151202 092341 6.82 1.57 20151202 092342 6.80 1.57 20151202 092343 6.78 1.57 20151202 092344 6.76 1.56 20151202 092345 6.75 1.56 20151202 092346 6.73 1.55 20151202 092347 6.71 1.54 20151202 092348 6.70 1.53 20151202 092349 6.68 1.52 20151202 092350 6.66 1.51 20151202 092351 6.61 1.50 20151202 092352 6.48 1.49 20151202 092353 6.37 1.49 20151202 092354 6.26 1.48 20151202 092355 6.16 1.48 20151202 092356 6.06 1.47 20151202 092357 5.97 1.46 20151202 092358 5.89 1.46 20151202 092359 5.83 1.45 20151202 092400 5.77 1.45 20151202 092401 5.77 1.44 20151202 092402 5.87 1.43 20151202 092403 5.98 1.43 20151202 092404 6.09 1.42 20151202 092405 6.21 1.41 20151202 092406 6.34 1.41 20151202 092407 6.46 1.41 20151202 092408 6.55 1.41 20151202 092409 6.63 1.41 20151202 092410 6.70 1.41 20151202 092411 6.68 1.41 20151202 092412 6.55 1.41 20151202 092413 6.42 1.41 20151202 092414 6.31 1.41 20151202 092415 6.22 1.41 20151202 092416 6.12 1.42 20151202 092418 6.04 1.42 20151202 092419 5.96 1.42 20151202 092420 5.90 1.42 20151202 092421 5.85 1.42 20151202 092422 5.91 1.43 20151202 092423 6.14 1.44 20151202 092424 6.39 1.46 20151202 092425 6.64 1.47 20151202 092426 6.91 1.49 20151202 092427 7.19 1.51 20151202 092428 7.48 1.52 20151202 092429 7.78 1.54 20151202 092430 8.08 1.55 20151202 092431 8.39 1.57 20151202 092432 8.64 1.57 20151202 092433 8.77 1.56 20151202 092434 8.90 1.55 20151202 092435 9.00 1.53 20151202 092436 9.07 1.52 20151202 092437 9.11 1.51 20151202 092438 9.13 1.51 20151202 092439 9.15 1.50 20151202 092440 9.15 1.49 20151202 092441 9.14 1.49 20151202 092442 9.16 1.49 20151202 092443 9.13 1.50 20151202 092444 9.11 1.52 20151202 092445 9.10 1.53 20151202 092446 9.09 1.54 20151202 092447 9.10 1.55 20151202 092448 9.11 1.56 20151202 092449 9.15 1.57 20151202 092450 9.17 1.57 20151202 092451 9.21 1.58 20151202 092452 9.26 1.58 20151202 092453 9.34 1.57 20151202 092454 9.42 1.56 20151202 092455 9.52 1.55 20151202 092456 9.60 1.53 20151202 092457 9.66 1.52 20151202 092458 9.74 1.51 20151202 092459 9.82 1.49 20151202 092500 9.92 1.47 20151202 092501 10.01 1.46 20151202 092502 10.07 1.44 20151202 092503 10.06 1.44 20151202 092504 10.03 1.45 20151202 092505 9.99 1.45 20151202 092506 9.95 1.45 20151202 092507 9.88 1.45 20151202 092509 9.79 1.45 20151202 092510 9.69 1.45 20151202 092511 9.57 1.44 20151202 092512 9.44 1.44 20151202 092513 9.36 1.43 20151202 092514 9.36 1.44 20151202 092515 9.36 1.45 20151202 092516 9.37 1.45 20151202 092517 9.37 1.46 20151202 092518 9.42 1.47 20151202 092519 9.43 1.48 20151202 092520 9.45 1.49 20151202 092521 9.47 1.51 20151202 092522 9.48 1.52 20151202 092523 9.48 1.53 20151202 092524 9.42 1.53 20151202 092525 9.33 1.52 20151202 092526 9.25 1.52 20151202 092527 9.17 1.51 20151202 092528 9.11 1.50 20151202 092529 9.08 1.48 20151202 092530 9.04 1.47 20151202 092531 9.02 1.45 20151202 092532 9.03 1.44 20151202 092533 9.05 1.43 20151202 092534 9.11 1.45 20151202 092535 9.18 1.46 20151202 092536 9.22 1.47 20151202 092537 9.25 1.49 20151202 092538 9.26 1.50 20151202 092539 9.26 1.52 20151202 092540 9.28 1.53 20151202 092541 9.25 1.55 20151202 092542 9.22 1.56 20151202 092543 9.17 1.57 20151202 092544 9.13 1.56 20151202 092545 9.14 1.55 20151202 092546 9.12 1.55 20151202 092547 9.10 1.54 20151202 092548 9.10 1.52 20151202 092549 9.10 1.51 20151202 092550 9.13 1.50 20151202 092551 9.15 1.49 20151202 092552 9.18 1.47 20151202 092553 9.21 1.46 20151202 092554 9.26 1.47 20151202 092555 9.33 1.48 20151202 092556 9.38 1.48 20151202 092557 9.43 1.49 20151202 092559 9.49 1.51 20151202 092600 9.57 1.51 20151202 092601 9.65 1.53 20151202 092602 9.71 1.53 20151202 092603 9.75 1.54 20151202 092604 9.78 1.55 20151202 092605 9.75 1.54 20151202 092606 9.73 1.54 20151202 092607 9.71 1.54 20151202 092608 9.70 1.54 20151202 092609 9.69 1.54 20151202 092610 9.68 1.54 20151202 092611 9.69 1.55 20151202 092612 9.70 1.55 20151202 092613 9.71 1.56 20151202 092614 9.72 1.56 20151202 092615 9.71 1.55 20151202 092616 9.71 1.54 20151202 092617 9.73 1.53 20151202 092618 9.76 1.52 20151202 092619 9.82 1.50 20151202 092620 9.89 1.49 20151202 092621 9.95 1.47 20151202 092622 10.06 1.46 20151202 092623 10.18 1.44 20151202 092624 10.26 1.43 20151202 092625 10.03 1.43 20151202 092626 9.76 1.44 20151202 092627 9.51 1.45 20151202 092628 9.20 1.46 20151202 092629 8.89 1.47 20151202 092630 8.59 1.48 20151202 092631 8.30 1.49 20151202 092632 8.01 1.50 20151202 092633 7.74 1.50 20151202 092634 7.54 1.50 20151202 092635 7.63 1.48 20151202 092636 7.69 1.46 20151202 092637 7.77 1.45 20151202 092638 7.84 1.44 20151202 092639 7.91 1.42 20151202 092640 7.96 1.41 20151202 092641 8.02 1.40 20151202 092642 8.07 1.39 20151202 092643 8.12 1.39 20151202 092644 8.11 1.38 20151202 092645 7.82 1.38 20151202 092646 7.54 1.38 20151202 092647 7.25 1.38 20151202 092648 6.97 1.38 20151202 092650 6.69 1.37 20151202 092651 6.41 1.37 20151202 092652 6.13 1.37 20151202 092653 5.85 1.37 20151202 092654 5.57 1.37 20151202 092655 5.38 1.37 20151202 092656 5.56 1.37 20151202 092657 5.79 1.38 20151202 092658 5.99 1.38 20151202 092659 6.17 1.39 20151202 092700 6.31 1.39 20151202 092701 6.44 1.40 20151202 092702 6.54 1.40 20151202 092703 6.62 1.41 20151202 092704 6.67 1.41 20151202 092705 6.72 1.42 20151202 092706 6.77 1.43 20151202 092707 6.84 1.45 20151202 092708 6.91 1.46 20151202 092709 7.00 1.47 20151202 092710 7.10 1.48 20151202 092711 7.20 1.49 20151202 092712 7.31 1.50 20151202 092713 7.44 1.51 20151202 092714 7.57 1.51 20151202 092715 7.67 1.52 20151202 092716 7.66 1.52 20151202 092717 7.63 1.52 20151202 092718 7.61 1.52 20151202 092719 7.59 1.52 20151202 092720 7.56 1.53 20151202 092721 7.53 1.53 20151202 092722 7.50 1.53 20151202 092723 7.48 1.53 20151202 092724 7.46 1.53 20151202 092725 7.39 1.53 20151202 092726 7.20 1.52 20151202 092727 7.03 1.51 20151202 092728 6.88 1.50 20151202 092729 6.73 1.49 20151202 092730 6.60 1.49 20151202 092731 6.47 1.48 20151202 092732 6.35 1.48 20151202 092733 6.24 1.47 20151202 092734 6.14 1.47 20151202 092735 6.09 1.47 20151202 092736 6.18 1.49 20151202 092737 6.28 1.50 20151202 092738 6.36 1.51 20151202 092740 6.43 1.52 20151202 092741 6.49 1.53 20151202 092742 6.56 1.54 20151202 092743 6.63 1.55 20151202 092744 6.69 1.56 20151202 092745 6.74 1.56 20151202 092746 6.80 1.57 20151202 092747 6.83 1.56 20151202 092748 6.87 1.56 20151202 092749 6.88 1.56 20151202 092750 6.88 1.56 20151202 092751 6.87 1.56 20151202 092752 6.88 1.56 20151202 092753 6.85 1.56 20151202 092754 6.83 1.56 20151202 092755 6.80 1.56 20151202 092756 6.77 1.56 20151202 092757 6.82 1.56 20151202 092758 6.85 1.56 20151202 092759 6.89 1.56 20151202 092800 6.93 1.56 20151202 092801 6.98 1.56 20151202 092802 7.07 1.56 20151202 092803 7.12 1.56 20151202 092804 7.18 1.56 20151202 092805 7.25 1.56 20151202 092806 7.32 1.56 20151202 092807 7.30 1.55 20151202 092808 7.32 1.55 20151202 092809 7.40 1.55 20151202 092810 7.51 1.55 20151202 092811 7.65 1.55 20151202 092812 7.84 1.55 20151202 092813 8.08 1.55 20151202 092814 8.36 1.55 20151202 092815 8.61 1.55 20151202 092816 8.90 1.54 20151202 092817 8.96 1.53 20151202 092818 9.01 1.51 20151202 092819 9.05 1.50 20151202 092820 9.02 1.48 20151202 092821 9.03 1.46 20151202 092822 9.03 1.45 20151202 092823 9.05 1.44 20151202 092824 9.09 1.43 20151202 092825 9.11 1.42 20151202 092826 9.30 1.41 20151202 092827 9.66 1.41 20151202 092828 9.98 1.41 20151202 092829 10.27 1.41 20151202 092831 10.53 1.40 20151202 092832 10.76 1.40 20151202 092833 10.96 1.39 20151202 092834 11.13 1.39 20151202 092835 11.31 1.38 20151202 092836 11.42 1.37 20151202 092837 11.28 1.36 20151202 092838 10.80 1.36 20151202 092839 10.34 1.36 20151202 092840 9.96 1.35 20151202 092841 9.58 1.35 20151202 092842 9.25 1.35 20151202 092843 8.98 1.34 20151202 092844 8.79 1.34 20151202 092845 8.68 1.34 20151202 092846 8.67 1.33 20151202 092847 8.64 1.32 20151202 092848 8.47 1.30 20151202 092849 8.28 1.28 20151202 092850 8.16 1.26 20151202 092851 7.83 1.24 20151202 092852 7.52 1.22 20151202 092853 7.21 1.20 20151202 092854 6.96 1.18 20151202 092855 6.68 1.16 20151202 092856 6.42 1.14 20151202 092857 6.17 1.13 20151202 092858 5.96 1.12 20151202 092859 5.79 1.12 20151202 092900 5.63 1.11 20151202 092901 5.50 1.11 20151202 092902 5.39 1.10 20151202 092903 5.32 1.09 20151202 092904 5.26 1.09 20151202 092905 5.23 1.08 20151202 092906 5.24 1.08 20151202 092907 5.34 1.07 20151202 092908 5.58 1.05 20151202 092909 5.80 1.03 20151202 092910 6.08 1.02 20151202 092911 6.38 1.00 20151202 092912 6.69 0.98 20151202 092913 7.01 0.95 20151202 092914 7.27 0.94 20151202 092915 7.61 0.91 20151202 092916 7.95 0.89 20151202 092917 8.16 0.87 20151202 092918 8.11 0.87 20151202 092919 7.85 0.88 20151202 092920 7.63 0.88 20151202 092922 7.45 0.89 20151202 092923 7.32 0.89 20151202 092924 7.25 0.89 20151202 092925 7.19 0.90 20151202 092926 7.16 0.90 20151202 092927 7.18 0.90 20151202 092928 7.28 0.89 20151202 092929 7.47 0.86 20151202 092930 7.72 0.83 20151202 092931 8.01 0.80 20151202 092932 8.34 0.77 20151202 092933 8.71 0.74 20151202 092934 9.07 0.70 20151202 092935 9.50 0.67 20151202 092936 9.96 0.64 20151202 100724 5.70 0.42 20151202 100725 5.72 0.43 20151202 100726 5.72 0.44 20151202 100727 5.71 0.46 20151202 100728 5.71 0.47 20151202 100729 5.70 0.49 20151202 100730 5.69 0.50 20151202 100731 5.68 0.51 20151202 100732 5.67 0.53 20151202 100733 5.67 0.54 20151202 100734 5.65 0.56 20151202 100735 5.64 0.57 20151202 100736 5.65 0.58 20151202 100737 5.57 0.60 20151202 100739 5.47 0.61 20151202 100740 5.33 0.63 20151202 100741 5.21 0.64 20151202 100742 5.10 0.65 20151202 100743 4.94 0.67 20151202 100744 4.82 0.68 20151202 100745 4.66 0.70 20151202 100746 4.52 0.71 20151202 100747 4.38 0.73 20151202 100748 4.22 0.74 20151202 100749 4.12 0.75 20151202 100750 4.24 0.77 20151202 100751 4.34 0.78 20151202 100752 4.47 0.80 20151202 100753 4.57 0.81 20151202 100754 4.68 0.82 20151202 100755 4.81 0.83 20151202 100756 4.93 0.84 20151202 100757 5.08 0.85 20151202 100758 5.21 0.85 20151202 100809 3.87 0.85 20151202 100810 4.98 0.83 20151202 100811 5.85 0.81 20151202 100812 6.12 0.81 20151202 100909 1.31 0.35 20151202 100912 2.52 0.45 20151202 100913 2.94 0.48 20151202 100914 3.42 0.52 20151202 100915 3.86 0.55 20151202 100916 4.35 0.59 20151202 100917 4.86 0.63 20151202 100918 5.26 0.67 20151202 100919 5.68 0.71 20151202 100920 5.74 0.72 20151202 100921 5.72 0.73 20151202 100922 5.70 0.74 20151202 100923 5.65 0.75 20151202 100924 5.61 0.76 20151202 100925 5.59 0.77 20151202 100926 5.55 0.77 20151202 100927 5.53 0.78 20151202 100928 5.50 0.79 20151202 100929 5.48 0.79 20151202 100931 5.46 0.80 20151202 100932 5.46 0.81 20151202 100933 5.47 0.82 20151202 100934 5.47 0.83 20151202 100935 5.48 0.84 20151202 100936 5.48 0.85 20151202 100937 5.47 0.86 20151202 100938 5.47 0.87 20151202 100939 5.46 0.88 20151202 100940 5.46 0.89 20151202 100941 5.46 0.90 20151202 100942 5.45 0.90 20151202 100943 5.43 0.91 20151202 100944 5.41 0.92 20151202 100945 5.40 0.92 20151202 100946 5.38 0.93 20151202 100947 5.36 0.94 20151202 100948 5.35 0.94 20151202 100949 5.33 0.95 20151202 100950 5.32 0.96 20151202 100951 5.31 0.97 20151202 100952 5.32 0.98 20151202 100953 5.32 0.98 20151202 100954 5.34 0.99 20151202 100955 5.34 1.00 20151202 100956 5.35 1.01 20151202 100957 5.35 1.02 20151202 100958 5.35 1.03 20151202 100959 5.35 1.04 20151202 101000 5.34 1.04 20151202 101001 5.33 1.05 20151202 101002 5.32 1.06 20151202 101003 5.31 1.07 20151202 101004 5.31 1.07 20151202 101005 5.31 1.08 20151202 101006 5.30 1.09 20151202 101007 5.30 1.10 20151202 101008 5.29 1.11 20151202 101009 5.28 1.12 20151202 101010 5.27 1.13 20151202 101011 5.26 1.13 20151202 101012 5.25 1.14 20151202 101013 5.24 1.15 20151202 101014 5.22 1.16 20151202 101015 5.21 1.17 20151202 101016 5.19 1.18 20151202 101017 5.18 1.19 20151202 101018 5.17 1.19 20151202 101019 5.16 1.20 20151202 101021 5.14 1.21 20151202 101022 5.12 1.22 20151202 101023 5.09 1.22 20151202 101024 5.06 1.23 20151202 101025 5.02 1.24 20151202 101026 4.98 1.25 20151202 101027 4.92 1.26 20151202 101028 4.86 1.26 20151202 101029 4.80 1.27 20151202 101030 4.71 1.28 20151202 101031 4.65 1.29 20151202 101032 4.58 1.29 20151202 101033 4.51 1.30 20151202 101034 4.44 1.31 20151202 101035 4.36 1.32 20151202 101036 4.29 1.32 20151202 101037 4.22 1.33 20151202 101038 4.15 1.34 20151202 101039 4.07 1.34 20151202 101040 4.00 1.35 20151202 101041 3.91 1.36 20151202 101042 3.83 1.36 20151202 101043 3.75 1.37 20151202 101044 3.68 1.38 20151202 101045 3.60 1.38 20151202 101046 3.51 1.39 20151202 101047 3.43 1.40 20151202 101048 3.36 1.40 20151202 101049 3.27 1.41 20151202 101050 3.21 1.42 20151202 101051 3.14 1.42 20151202 101052 3.08 1.43 20151202 101053 3.02 1.43 20151202 101054 2.97 1.44 20151202 101055 2.92 1.45 20151202 101056 2.87 1.45 20151202 101057 2.82 1.46 20151202 101058 2.78 1.46 20151202 101059 2.71 1.47 20151202 101100 2.63 1.48 20151202 101101 2.58 1.48 20151202 101102 2.53 1.49 20151202 101103 2.48 1.49 20151202 101104 2.45 1.50 20151202 101105 2.42 1.51 20151202 101106 2.39 1.51 20151202 101107 2.38 1.52 20151202 101108 2.38 1.52 20151202 101109 2.36 1.53 20151202 101110 2.32 1.53 20151202 101112 2.25 1.54 20151202 101113 2.20 1.54 20151202 101114 2.16 1.55 20151202 101115 2.15 1.55 20151202 101116 2.18 1.56 20151202 101117 2.21 1.57 20151202 101118 2.30 1.57 20151202 101119 2.43 1.58 20151202 101120 2.54 1.58 20151202 101121 2.62 1.59 20151202 101122 2.66 1.59 20151202 101123 2.70 1.60 20151202 101124 2.73 1.60 20151202 101125 2.79 1.61 20151202 101126 2.85 1.61 20151202 101127 2.91 1.62 20151202 101128 2.97 1.62 20151202 101129 3.04 1.63 20151202 101130 3.10 1.63 20151202 101131 3.15 1.64 20151202 101132 3.19 1.64 20151202 101133 3.23 1.65 20151202 101134 3.25 1.65 20151202 101135 3.29 1.66 20151202 101136 3.34 1.66 20151202 101137 3.40 1.67 20151202 101138 3.44 1.67 20151202 101139 3.50 1.68 20151202 101140 3.57 1.68 20151202 101141 3.64 1.69 20151202 101142 3.68 1.69 20151202 101143 3.74 1.70 20151202 101144 3.80 1.70 20151202 101145 3.85 1.71 20151202 101146 3.88 1.72 20151202 101147 3.92 1.72 20151202 101148 3.97 1.73 20151202 101149 4.01 1.73 20151202 101150 4.06 1.74 20151202 101151 4.10 1.74 20151202 101152 4.16 1.75 20151202 101153 4.21 1.75 20151202 101154 4.28 1.76 20151202 101155 4.35 1.76 20151202 101156 4.42 1.77 20151202 101157 4.47 1.77 20151202 101158 4.54 1.78 20151202 101159 4.61 1.78 20151202 101200 4.68 1.79 20151202 101201 4.74 1.80 20151202 101203 4.81 1.80 20151202 101204 4.86 1.81 20151202 101205 4.92 1.81 20151202 101206 4.96 1.82 20151202 101207 5.02 1.82 20151202 101208 5.07 1.83 20151202 101209 5.13 1.84 20151202 101210 5.18 1.84 20151202 101211 5.23 1.85 20151202 101212 5.29 1.85 20151202 101213 5.35 1.86 20151202 101214 5.40 1.86 20151202 101215 5.46 1.87 20151202 101216 5.52 1.87 20151202 101217 5.58 1.88 20151202 101218 5.62 1.88 20151202 101219 5.68 1.89 20151202 101220 5.74 1.89 20151202 101221 5.80 1.90 20151202 101222 5.87 1.90 20151202 101223 5.92 1.91 20151202 101224 5.99 1.91 20151202 101225 6.08 1.92 20151202 101226 6.18 1.92 20151202 101227 6.26 1.93 20151202 101228 6.37 1.94 20151202 101229 6.47 1.94 20151202 101230 6.57 1.95 20151202 101231 6.66 1.95 20151202 101232 6.76 1.96 20151202 101233 6.86 1.96 20151202 101234 6.97 1.97 20151202 101235 7.08 1.97 20151202 101236 7.12 1.97 20151202 101237 7.18 1.98 20151202 101238 7.25 1.98 20151202 101239 7.31 1.99 20151202 101240 7.36 1.99 20151202 101241 7.43 1.99 20151202 101242 7.51 1.99 20151202 101243 7.58 2.00 20151202 101244 7.65 2.00 20151202 101245 7.70 2.00 20151202 101246 7.75 2.00 20151202 101247 7.77 2.00 20151202 101248 7.78 2.00 20151202 101249 7.80 2.00 20151202 101250 7.81 2.00 20151202 101251 7.82 2.00 20151202 101253 7.83 2.00 20151202 101254 7.85 2.00 20151202 101255 7.85 2.00 20151202 101256 7.86 1.99 20151202 101257 7.87 1.99 20151202 101258 7.91 2.00 20151202 101259 7.95 2.00 20151202 101300 7.97 2.00 20151202 101301 8.01 2.01 20151202 101302 8.04 2.01 20151202 101303 8.08 2.02 20151202 101304 8.11 2.02 20151202 101305 8.14 2.02 20151202 101306 8.18 2.03 20151202 101307 8.22 2.03 20151202 101308 8.31 2.05 20151202 101309 8.45 2.07 20151202 101310 8.56 2.09 20151202 101311 8.70 2.11 20151202 101312 8.84 2.13 20151202 101313 8.99 2.15 20151202 101314 9.13 2.18 20151202 101315 9.25 2.19 20151202 101316 9.40 2.22 20151202 101317 9.55 2.24 20151202 101318 9.71 2.27 20151202 101319 9.88 2.30 20151202 101320 10.01 2.32 20151202 101321 10.18 2.36 20151202 101322 10.35 2.39 20151202 101323 10.53 2.42 20151202 101324 10.70 2.45 20151202 101325 10.88 2.49 20151202 101326 11.02 2.51 20151202 101327 11.19 2.54 20151202 101328 11.37 2.58 20151202 101329 11.49 2.61 20151202 101330 11.60 2.63 20151202 101331 11.69 2.66 20151202 101332 11.80 2.68 20151202 101333 11.90 2.71 20151202 101334 12.01 2.74 20151202 101335 12.12 2.76 20151202 101336 12.24 2.79 20151202 101337 12.32 2.81 20151202 101338 12.44 2.84 20151202 101339 12.53 2.86 20151202 101340 12.61 2.86 20151202 101341 12.69 2.87 20151202 101342 12.78 2.87 20151202 101344 12.84 2.88 20151202 101345 12.93 2.88 20151202 101346 13.01 2.89 20151202 101347 13.09 2.89 20151202 101348 13.18 2.90 20151202 101349 13.25 2.90 20151202 101350 13.34 2.91 20151202 101351 13.28 2.88 20151202 101352 13.22 2.85 20151202 101353 13.16 2.82 20151202 101354 13.09 2.78 20151202 101355 13.02 2.76 20151202 101356 12.94 2.72 20151202 101357 12.85 2.69 20151202 101358 12.76 2.65 20151202 101359 12.65 2.62 20151202 101400 12.55 2.58 20151202 101401 12.35 2.53 20151202 101402 12.15 2.48 20151202 101403 11.93 2.42 20151202 101404 11.69 2.36 20151202 101405 11.46 2.31 20151202 101406 11.23 2.25 20151202 101407 11.01 2.19 20151202 101408 10.82 2.14 20151202 101409 10.59 2.09 20151202 101410 10.37 2.03 20151202 101411 10.12 1.98 20151202 101412 9.86 1.95 20151202 101413 9.60 1.91 20151202 101414 9.39 1.88 20151202 101415 9.13 1.85 20151202 101416 8.88 1.81 20151202 101417 8.62 1.78 20151202 101418 8.37 1.74 20151202 101419 8.11 1.71 20151202 101420 7.85 1.68 20151202 101421 7.64 1.65 20151202 101422 7.29 1.64 20151202 101423 6.93 1.64 20151202 101424 6.58 1.63 20151202 101425 6.21 1.62 20151202 101426 5.85 1.62 20151202 101427 5.49 1.61 20151202 101428 5.18 1.61 20151202 101429 4.82 1.60 20151202 101430 4.44 1.60 20151202 101431 4.08 1.59 20151202 101432 3.74 1.59 20151202 101433 3.41 1.59 20151202 101435 3.10 1.60 20151202 101436 2.85 1.60 20151202 101437 2.56 1.60 20151202 101438 2.30 1.60 20151202 101439 2.06 1.61 20151202 101440 1.86 1.61 20151202 101441 1.70 1.61 20151202 101442 1.57 1.62 20151202 101443 1.46 1.62 20151202 101444 1.30 1.62 20151202 101445 1.16 1.63 20151202 101446 1.08 1.63 20151202 101447 1.04 1.63 20151202 101449 1.12 1.64 20151202 101450 1.21 1.64 20151202 101451 1.34 1.65 20151202 101452 1.48 1.65 20151202 101453 1.60 1.65 20151202 101454 1.59 1.65 20151202 101455 1.57 1.65 20151202 101456 1.54 1.66 20151202 101457 1.52 1.66 20151202 101458 1.51 1.66 20151202 101459 1.48 1.66 20151202 101500 1.46 1.66 20151202 101501 1.44 1.66 20151202 101503 1.40 1.67 20151202 101504 1.33 1.66 20151202 101505 1.28 1.66 20151202 101506 1.25 1.66 20151202 101507 1.22 1.66 20151202 101508 1.20 1.66 20151202 101509 1.21 1.66 20151202 101510 1.23 1.66 20151202 101511 1.26 1.66 20151202 101512 1.31 1.66 20151202 101513 1.38 1.66 20151202 101514 1.39 1.67 20151202 101515 1.43 1.67 20151202 101516 1.49 1.68 20151202 101520 1.92 1.70 20151202 101522 2.20 1.72 20151202 101523 2.32 1.72 20151202 101525 2.46 1.73 20151202 101526 2.59 1.73 20151202 101527 2.72 1.74 20151202 101528 2.86 1.74 20151202 101529 3.00 1.75 20151202 101530 3.14 1.75 20151202 101531 3.28 1.76 20151202 101532 3.42 1.76 20151202 101533 3.53 1.77 20151202 101534 3.67 1.78 20151202 101535 3.80 1.78 20151202 101536 3.95 1.79 20151202 101537 4.09 1.80 20151202 101538 4.23 1.80 20151202 101539 4.38 1.81 20151202 101540 4.52 1.82 20151202 101541 4.66 1.83 20151202 101542 4.78 1.83 20151202 101543 4.92 1.84 20151202 101544 5.06 1.85 20151202 101545 5.20 1.86 20151202 101546 5.25 1.86 20151202 101547 5.30 1.87 20151202 101548 5.35 1.88 20151202 101549 5.39 1.88 20151202 101550 5.43 1.89 20151202 101551 5.47 1.89 20151202 101552 5.50 1.90 20151202 101553 5.53 1.91 20151202 101554 5.57 1.91 20151202 101555 5.60 1.92 20151202 101556 5.65 1.93 20151202 101557 5.69 1.93 20151202 101558 5.74 1.94 20151202 101559 5.80 1.95 20151202 101600 5.85 1.95 20151202 101601 5.90 1.96 20151202 101602 5.95 1.97 20151202 101603 6.00 1.98 20151202 101604 6.06 1.98 20151202 101605 6.12 1.99 20151202 101606 6.15 2.00 20151202 101607 6.16 2.00 20151202 101608 6.16 2.00 20151202 101609 6.17 2.01 20151202 101610 6.17 2.01 20151202 101611 6.17 2.02 20151202 101612 6.17 2.02 20151202 101613 6.17 2.03 20151202 101614 6.17 2.03 20151202 101616 6.16 2.04 20151202 101617 6.15 2.04 20151202 101618 6.13 2.04 20151202 101619 6.11 2.04 20151202 101620 6.09 2.05 20151202 101621 6.07 2.05 20151202 101622 6.05 2.05 20151202 101623 6.04 2.05 20151202 101624 6.02 2.06 20151202 101625 6.01 2.06 20151202 101626 6.00 2.06 20151202 101627 6.00 2.06 20151202 101628 6.03 2.07 20151202 101629 6.06 2.07 20151202 101630 6.09 2.07 20151202 101631 6.12 2.07 20151202 101632 6.15 2.08 20151202 101633 6.19 2.08 20151202 101634 6.22 2.08 20151202 101635 6.26 2.09 20151202 101636 6.30 2.09 20151202 101637 6.33 2.09 20151202 101638 6.40 2.10 20151202 101639 6.46 2.10 20151202 101640 6.53 2.11 20151202 101641 6.59 2.11 20151202 101642 6.66 2.12 20151202 101643 6.72 2.12 20151202 101644 6.79 2.13 20151202 101645 6.85 2.13 20151202 101646 6.92 2.14 20151202 101647 6.98 2.14 20151202 101648 7.03 2.15 20151202 101649 7.08 2.15 20151202 101650 7.11 2.16 20151202 101651 7.16 2.16 20151202 101652 7.21 2.17 20151202 101653 7.25 2.18 20151202 101654 7.30 2.18 20151202 101655 7.35 2.19 20151202 101656 7.39 2.19 20151202 101657 7.44 2.20 20151202 101658 7.48 2.21 20151202 101659 7.51 2.21 20151202 101700 7.55 2.22 20151202 101701 7.59 2.23 20151202 101702 7.63 2.23 20151202 101703 7.66 2.24 20151202 101704 7.69 2.25 20151202 101706 7.73 2.25 20151202 101707 7.77 2.26 20151202 101708 7.80 2.27 20151202 101709 7.85 2.27 20151202 101710 7.90 2.28 20151202 101711 7.96 2.29 20151202 101712 8.02 2.30 20151202 101713 8.07 2.30 20151202 101714 8.13 2.31 20151202 101715 8.19 2.32 20151202 101716 8.25 2.33 20151202 101717 8.30 2.34 20151202 101718 8.36 2.34 20151202 101719 8.41 2.35 20151202 101720 8.44 2.36 20151202 101721 8.48 2.37 20151202 101722 8.52 2.37 20151202 101723 8.56 2.38 20151202 101724 8.60 2.39 20151202 101725 8.63 2.40 20151202 101726 8.67 2.40 20151202 101727 8.71 2.41 20151202 101728 8.75 2.42 20151202 101729 8.78 2.43 20151202 101730 8.79 2.43 20151202 101731 8.79 2.44 20151202 101732 8.80 2.44 20151202 101733 8.81 2.44 20151202 101734 8.81 2.45 20151202 101735 8.81 2.45 20151202 101736 8.81 2.46 20151202 101737 8.82 2.46 20151202 101738 8.81 2.47 20151202 101739 8.81 2.47 20151202 101740 8.79 2.47 20151202 101741 8.77 2.48 20151202 101742 8.75 2.48 20151202 101743 8.74 2.48 20151202 101744 8.72 2.48 20151202 101745 8.72 2.49 20151202 101746 8.71 2.49 20151202 101747 8.71 2.49 20151202 101748 8.71 2.50 20151202 101749 8.71 2.50 20151202 101750 8.70 2.50 20151202 101751 8.68 2.50 20151202 101752 8.66 2.50 20151202 101753 8.65 2.50 20151202 101754 8.63 2.51 20151202 101755 8.63 2.51 20151202 101757 8.61 2.51 20151202 101758 8.60 2.51 20151202 101759 8.59 2.51 20151202 101800 8.58 2.51 20151202 101801 8.60 2.51 20151202 101802 8.61 2.52 20151202 101803 8.62 2.52 20151202 101804 8.63 2.52 20151202 101805 8.64 2.52 20151202 101806 8.65 2.53 20151202 101807 8.66 2.53 20151202 101808 8.67 2.53 20151202 101809 8.68 2.53 20151202 101810 8.69 2.53 20151202 101811 8.70 2.54 20151202 101812 8.71 2.54 20151202 101813 8.72 2.54 20151202 101814 8.73 2.54 20151202 101815 8.74 2.54 20151202 101816 8.74 2.54 20151202 101817 8.74 2.54 20151202 101818 8.74 2.54 20151202 101819 8.74 2.55 20151202 101820 8.74 2.55 20151202 101821 8.75 2.55 20151202 101822 8.76 2.55 20151202 101823 8.77 2.55 20151202 101824 8.78 2.55 20151202 101825 8.79 2.55 20151202 101826 8.80 2.56 20151202 101827 8.82 2.56 20151202 101828 8.83 2.56 20151202 101829 8.84 2.56 20151202 101830 8.86 2.56 20151202 101831 8.86 2.56 20151202 101832 8.87 2.56 20151202 101833 8.88 2.56 20151202 101834 8.89 2.57 20151202 101835 8.90 2.57 20151202 101836 8.92 2.57 20151202 101837 8.93 2.57 20151202 101838 8.95 2.57 20151202 101839 8.97 2.57 20151202 101840 8.99 2.58 20151202 101841 8.99 2.58 20151202 101842 8.98 2.58 20151202 101843 8.97 2.58 20151202 101844 8.96 2.58 20151202 101845 8.95 2.58 20151202 101846 8.94 2.58 20151202 101848 8.94 2.57 20151202 101849 8.94 2.57 20151202 101850 8.93 2.57 20151202 101851 8.94 2.57 20151202 101852 8.94 2.57 20151202 101853 8.93 2.57 20151202 101854 8.93 2.57 20151202 101855 8.93 2.57 20151202 101856 8.93 2.57 20151202 101857 8.93 2.57 20151202 101858 8.93 2.57 20151202 101859 8.93 2.57 20151202 101900 8.93 2.57 20151202 101901 8.93 2.57 20151202 101902 8.93 2.57 20151202 101903 8.92 2.57 20151202 101904 8.93 2.57 20151202 101905 8.93 2.57 20151202 101906 8.93 2.57 20151202 101907 8.94 2.57 20151202 101908 8.94 2.57 20151202 101909 8.93 2.57 20151202 101910 8.92 2.57 20151202 101911 8.91 2.57 20151202 101912 8.89 2.57 20151202 101913 8.87 2.57 20151202 101914 8.84 2.57 20151202 101915 8.81 2.57 20151202 101916 8.78 2.56 20151202 101917 8.75 2.56 20151202 101918 8.73 2.56 20151202 101919 8.70 2.56 20151202 101920 8.67 2.56 20151202 101921 8.65 2.55 20151202 101922 8.63 2.55 20151202 101923 8.61 2.55 20151202 101924 8.59 2.55 20151202 101925 8.57 2.54 20151202 101926 8.55 2.54 20151202 101927 8.54 2.54 20151202 101928 8.52 2.54 20151202 101929 8.50 2.53 20151202 101930 8.48 2.53 20151202 101931 8.47 2.53 20151202 101932 8.45 2.53 20151202 101933 8.43 2.52 20151202 101934 8.42 2.52 20151202 101935 8.41 2.52 20151202 101936 8.39 2.52 20151202 101938 8.38 2.51 20151202 101939 8.36 2.51 20151202 101940 8.35 2.51 20151202 101941 8.33 2.51 20151202 101942 8.32 2.50 20151202 101943 8.31 2.50 20151202 101944 8.30 2.50 20151202 101945 8.29 2.49 20151202 101946 8.29 2.49 20151202 101947 8.29 2.49 20151202 101948 8.28 2.48 20151202 101949 8.28 2.48 20151202 101950 8.28 2.48 20151202 101951 8.28 2.47 20151202 101952 8.28 2.47 20151202 101953 8.29 2.46 20151202 101954 8.29 2.46 20151202 101955 8.30 2.45 20151202 101956 8.31 2.45 20151202 101957 8.32 2.44 20151202 101958 8.33 2.43 20151202 101959 8.34 2.43 20151202 102000 8.35 2.42 20151202 102001 8.36 2.41 20151202 102002 8.36 2.41 20151202 102003 8.35 2.40 20151202 102004 8.31 2.39 20151202 102005 8.28 2.38 20151202 102006 8.24 2.37 20151202 102007 8.21 2.37 20151202 102008 8.19 2.36 20151202 102009 8.16 2.35 20151202 102010 8.14 2.34 20151202 102011 8.12 2.34 20151202 102012 8.10 2.33 20151202 102013 8.08 2.32 20151202 102014 8.07 2.32 20151202 102015 8.05 2.31 20151202 102016 8.02 2.31 20151202 102017 8.00 2.30 20151202 102018 7.97 2.30 20151202 102019 7.95 2.29 20151202 102020 7.92 2.29 20151202 102021 7.88 2.28 20151202 102022 7.85 2.28 20151202 102023 7.82 2.28 20151202 102024 7.81 2.27 20151202 102025 7.80 2.26 20151202 102026 7.80 2.25 20151202 102027 7.79 2.25 20151202 102029 7.79 2.24 20151202 102030 7.80 2.23 20151202 102031 7.80 2.22 20151202 102032 7.80 2.22 20151202 102033 7.80 2.21 20151202 102034 7.80 2.20 20151202 102035 7.78 2.20 20151202 102036 7.75 2.20 20151202 102037 7.73 2.19 20151202 102038 7.70 2.19 20151202 102039 7.67 2.19 20151202 102040 7.64 2.18 20151202 102041 7.61 2.18 20151202 102042 7.57 2.18 20151202 102043 7.54 2.17 20151202 102044 7.50 2.17 20151202 102045 7.45 2.16 20151202 102046 7.39 2.15 20151202 102047 7.34 2.14 20151202 102048 7.28 2.13 20151202 102049 7.23 2.12 20151202 102050 7.17 2.11 20151202 102051 7.11 2.10 20151202 102052 7.07 2.09 20151202 102053 7.01 2.08 20151202 102054 6.95 2.07 20151202 102055 6.88 2.07 20151202 102056 6.82 2.06 20151202 102057 6.78 2.06 20151202 102058 6.73 2.06 20151202 102059 6.68 2.05 20151202 102100 6.64 2.05 20151202 102101 6.59 2.04 20151202 102102 6.55 2.04 20151202 102103 6.50 2.04 20151202 102104 6.45 2.03 20151202 102105 6.37 2.02 20151202 102106 6.29 2.02 20151202 102107 6.20 2.01 20151202 102112 5.76 1.97 20151202 102113 5.66 1.96 20151202 102114 5.57 1.95 20151202 102115 5.49 1.95 20151202 102116 5.41 1.94 20151202 102117 5.33 1.93 20151202 102119 5.25 1.92 20151202 102120 5.18 1.92 20151202 102121 5.10 1.91 20151202 102122 5.02 1.90 20151202 102123 4.94 1.89 20151202 102124 4.87 1.88 20151202 102125 4.81 1.87 20151202 102126 4.83 1.87 20151202 102127 4.84 1.86 20151202 102128 4.85 1.86 20151202 102129 4.88 1.85 20151202 102130 4.91 1.85 20151202 102131 4.94 1.84 20151202 102132 4.98 1.84 20151202 102133 5.01 1.83 20151202 102134 5.04 1.83 20151202 102135 5.09 1.82 20151202 102136 5.04 1.81 20151202 102137 5.00 1.81 20151202 102138 4.96 1.80 20151202 102139 4.91 1.79 20151202 102140 4.87 1.79 20151202 102141 4.84 1.78 20151202 102142 4.81 1.77 20151202 102143 4.78 1.76 20151202 102144 4.75 1.76 20151202 102145 4.72 1.75 20151202 102146 4.64 1.74 20151202 102147 4.55 1.73 20151202 102148 4.45 1.72 20151202 102149 4.36 1.72 20151202 102150 4.26 1.71 20151202 102151 4.17 1.70 20151202 102152 4.08 1.69 20151202 102153 4.00 1.68 20151202 102154 3.93 1.68 20151202 102155 3.86 1.67 20151202 102156 3.84 1.66 20151202 102157 3.82 1.66 20151202 102158 3.80 1.65 20151202 102159 3.77 1.65 20151202 102200 3.74 1.64 20151202 102201 3.71 1.63 20151202 102202 3.67 1.63 20151202 102203 3.63 1.62 20151202 102204 3.60 1.62 20151202 102205 3.56 1.61 20151202 102208 3.49 1.59 20151202 102210 3.47 1.58 20151202 102211 3.45 1.57 20151202 102212 3.43 1.57 20151202 102213 3.42 1.56 20151202 102214 3.41 1.55 20151202 102216 3.39 1.54 20151202 102217 3.36 1.53 20151202 102218 3.33 1.53 20151202 102219 3.30 1.53 20151202 102221 3.23 1.52 20151202 102222 3.19 1.52 20151202 102223 3.16 1.51 20151202 102224 3.12 1.51 20151202 102225 3.09 1.51 20151202 102226 3.05 1.51 20151202 102227 3.04 1.51 20151202 102228 3.01 1.51 20151202 102229 2.99 1.51 20151202 102230 2.97 1.51 20151202 102231 2.95 1.51 20151202 102232 2.92 1.51 20151202 102233 2.90 1.51 20151202 102234 2.88 1.51 20151202 102235 2.85 1.50 20151202 102236 2.82 1.50 20151202 102237 2.82 1.51 20151202 102238 2.81 1.51 20151202 102239 2.80 1.51 20151202 102240 2.80 1.51 20151202 102241 2.79 1.51 20151202 102242 2.79 1.51 20151202 102243 2.78 1.52 20151202 102244 2.78 1.52 20151202 102245 2.78 1.52 20151202 102246 2.77 1.52 20151202 102247 2.79 1.52 20151202 102248 2.80 1.52 20151202 102249 2.81 1.52 20151202 102250 2.82 1.52 20151202 102251 2.84 1.52 20151202 102252 2.86 1.52 20151202 102253 2.88 1.52 20151202 102254 2.90 1.52 20151202 102255 2.91 1.52 20151202 102256 2.93 1.52 20151202 102257 2.93 1.52 20151202 102258 2.94 1.52 20151202 102259 2.94 1.52 20151202 102301 2.94 1.53 20151202 102302 2.95 1.53 20151202 102303 2.95 1.53 20151202 102304 2.96 1.53 20151202 102305 2.96 1.53 20151202 102306 2.96 1.54 20151202 102307 2.97 1.54 20151202 102308 2.98 1.54 20151202 102309 3.00 1.54 20151202 102310 3.01 1.54 20151202 102311 3.02 1.55 20151202 102312 3.03 1.55 20151202 102313 3.04 1.55 20151202 102314 3.05 1.55 20151202 102315 3.05 1.56 20151202 102316 3.06 1.56 20151202 102317 3.07 1.56 20151202 102318 3.08 1.56 20151202 102319 3.10 1.56 20151202 102320 3.11 1.56 20151202 102321 3.12 1.57 20151202 102322 3.13 1.57 20151202 102323 3.14 1.57 20151202 102324 3.15 1.57 20151202 102325 3.15 1.57 20151202 102326 3.16 1.57 20151202 102327 3.16 1.58 20151202 102328 3.18 1.58 20151202 102329 3.21 1.58 20151202 102330 3.23 1.58 20151202 102331 3.25 1.58 20151202 102332 3.27 1.58 20151202 102333 3.29 1.59 20151202 102334 3.31 1.59 20151202 102335 3.33 1.59 20151202 102336 3.35 1.59 20151202 102337 3.36 1.59 20151202 102338 3.38 1.59 20151202 102339 3.39 1.60 20151202 102340 3.40 1.60 20151202 102341 3.41 1.60 20151202 102342 3.42 1.60 20151202 102343 3.43 1.60 20151202 102344 3.44 1.60 20151202 102345 3.44 1.61 20151202 102346 3.45 1.61 20151202 102347 3.45 1.61 20151202 102348 3.47 1.61 20151202 102349 3.48 1.61 20151202 102351 3.49 1.62 20151202 102352 3.50 1.62 20151202 102353 3.51 1.62 20151202 102354 3.52 1.62 20151202 102355 3.53 1.62 20151202 102356 3.54 1.63 20151202 102357 3.55 1.63 20151202 102358 3.56 1.63 20151202 102359 3.57 1.63 20151202 102400 3.58 1.63 20151202 102401 3.58 1.63 20151202 102402 3.59 1.63 20151202 102403 3.60 1.64 20151202 102404 3.60 1.64 20151202 102405 3.61 1.64 20151202 102406 3.61 1.64 20151202 102407 3.62 1.64 20151202 102408 3.62 1.64 20151202 102409 3.64 1.64 20151202 102410 3.66 1.65 20151202 102411 3.68 1.65 20151202 102412 3.70 1.65 20151202 102413 3.72 1.65 20151202 102414 3.74 1.65 20151202 102415 3.76 1.65 20151202 102416 3.78 1.65 20151202 102417 3.80 1.65 20151202 102418 3.82 1.65 20151202 102419 3.85 1.66 20151202 102420 3.88 1.66 20151202 102421 3.92 1.66 20151202 102422 3.95 1.66 20151202 102423 3.98 1.66 20151202 102424 4.00 1.66 20151202 102425 4.03 1.67 20151202 102426 4.07 1.67 20151202 102427 4.09 1.67 20151202 102428 4.12 1.67 20151202 102429 4.17 1.67 20151202 102430 4.23 1.68 20151202 102431 4.29 1.68 20151202 102432 4.34 1.68 20151202 102433 4.39 1.68 20151202 102434 4.45 1.69 20151202 102435 4.51 1.69 20151202 102436 4.56 1.69 20151202 102437 4.62 1.69 20151202 102438 4.67 1.70 20151202 102439 4.73 1.70 20151202 102440 4.79 1.70 20151202 102442 4.85 1.71 20151202 102443 4.90 1.71 20151202 102444 4.96 1.72 20151202 102445 5.01 1.72 20151202 102446 5.06 1.73 20151202 102447 5.11 1.73 20151202 102448 5.15 1.73 20151202 102449 5.20 1.74 20151202 102450 5.25 1.74 20151202 102451 5.30 1.75 20151202 102452 5.34 1.76 20151202 102453 5.39 1.76 20151202 102454 5.43 1.77 20151202 102455 5.49 1.78 20151202 102456 5.53 1.78 20151202 102457 5.57 1.79 20151202 102458 5.61 1.79 20151202 102459 5.66 1.80 20151202 102500 5.71 1.80 20151202 102501 5.76 1.81 20151202 102502 5.82 1.81 20151202 102503 5.88 1.82 20151202 102504 5.95 1.82 20151202 102505 6.01 1.82 20151202 102506 6.08 1.83 20151202 102507 6.15 1.83 20151202 102508 6.23 1.84 20151202 102509 6.31 1.84 20151202 102510 6.41 1.84 20151202 102511 6.51 1.84 20151202 102512 6.60 1.84 20151202 102514 6.76 1.85 20151202 102515 6.83 1.85 20151202 102516 6.90 1.85 20151202 102517 6.96 1.85 20151202 102518 7.01 1.85 20151202 102519 7.09 1.85 20151202 102520 6.89 1.84 20151202 102521 6.70 1.83 20151202 102523 6.37 1.81 20151202 102524 6.20 1.81 20151202 102525 6.04 1.80 20151202 102526 5.89 1.79 20151202 102527 5.75 1.78 20151202 102528 5.64 1.77 20151202 102529 5.53 1.76 20151202 102530 5.47 1.75 20151202 102531 5.41 1.74 20151202 102533 5.36 1.73 20151202 102534 5.32 1.72 20151202 102535 5.28 1.71 20151202 102536 5.24 1.70 20151202 102537 5.20 1.69 20151202 102538 5.17 1.69 20151202 102539 5.15 1.68 20151202 102540 5.12 1.67 20151202 102541 5.02 1.67 20151202 102542 4.91 1.66 20151202 102543 4.79 1.66 20151202 102544 4.68 1.66 20151202 102545 4.55 1.65 20151202 102546 4.41 1.65 20151202 102547 4.27 1.65 20151202 102548 4.12 1.64 20151202 102549 3.98 1.64 20151202 102550 3.82 1.64 20151202 102551 3.44 1.64 20151202 102552 3.05 1.64 20151202 102553 2.64 1.65 20151202 102554 2.25 1.65 20151202 102555 1.82 1.65 20151202 102556 1.38 1.65 20151202 102557 0.94 1.65 20151202 102558 0.57 1.66 20151202 102559 0.52 1.66 20151202 102600 0.81 1.66 20151202 102601 1.06 1.67 20151202 102602 1.28 1.67 20151202 102603 1.47 1.67 20151202 102605 1.73 1.67 20151202 102606 1.85 1.68 20151202 102607 1.93 1.68 20151202 102608 1.99 1.68 20151202 102609 2.01 1.68 20151202 102610 2.03 1.68 20151202 102611 2.14 1.69 20151202 102612 2.25 1.69 20151202 102613 2.37 1.69 20151202 102614 2.48 1.69 20151202 102615 2.58 1.69 20151202 102616 2.70 1.69 20151202 102617 2.81 1.69 20151202 102618 2.92 1.69 20151202 102619 3.03 1.69 20151202 102620 3.14 1.70 20151202 102621 3.19 1.70 20151202 102623 3.25 1.70 20151202 102624 3.30 1.70 20151202 102625 3.35 1.70 20151202 102626 3.40 1.70 20151202 102627 3.44 1.70 20151202 102628 3.49 1.70 20151202 102629 3.53 1.71 20151202 102630 3.57 1.71 20151202 102631 3.61 1.71 20151202 102632 3.64 1.71 20151202 102633 3.67 1.71 20151202 102634 3.70 1.71 20151202 102635 3.73 1.71 20151202 102636 3.75 1.71 20151202 102637 3.78 1.71 20151202 102638 3.81 1.71 20151202 102639 3.85 1.71 20151202 102640 3.90 1.71 20151202 102641 3.94 1.71 20151202 102642 4.05 1.71 20151202 102643 4.17 1.71 20151202 102644 4.28 1.71 20151202 102645 4.39 1.71 20151202 102646 4.50 1.71 20151202 102647 4.62 1.70 20151202 102648 4.73 1.70 20151202 102649 4.85 1.70 20151202 102650 4.95 1.70 20151202 102651 5.07 1.70 20151202 102652 5.09 1.70 20151202 102653 5.11 1.70 20151202 102654 5.12 1.70 20151202 102655 5.13 1.69 20151202 102656 5.14 1.69 20151202 102657 5.15 1.69 20151202 102658 5.15 1.69 20151202 102659 5.15 1.68 20151202 102700 5.14 1.68 20151202 102701 5.14 1.68 20151202 102702 5.13 1.68 20151202 102703 5.12 1.69 20151202 102704 5.11 1.69 20151202 102705 5.10 1.69 20151202 102706 5.09 1.70 20151202 102707 5.07 1.70 20151202 102708 5.06 1.70 20151202 102709 5.05 1.70 20151202 102710 5.04 1.70 20151202 102711 5.02 1.71 20151202 102712 5.02 1.70 20151202 102714 5.03 1.70 20151202 102715 5.04 1.70 20151202 102716 5.06 1.71 20151202 102717 5.09 1.71 20151202 102718 5.12 1.71 20151202 102719 5.15 1.71 20151202 102720 5.19 1.72 20151202 102721 5.24 1.72 20151202 102722 5.29 1.73 20151202 102723 5.31 1.72 20151202 102724 5.33 1.72 20151202 102725 5.35 1.71 20151202 102726 5.36 1.70 20151202 102727 5.37 1.70 20151202 102728 5.38 1.69 20151202 102729 5.38 1.68 20151202 102730 5.38 1.67 20151202 102731 5.37 1.66 20151202 102732 5.36 1.65 20151202 102733 5.29 1.65 20151202 102734 5.23 1.65 20151202 102735 5.17 1.65 20151202 102736 5.11 1.66 20151202 102737 5.06 1.66 20151202 102738 5.01 1.66 20151202 102739 4.95 1.66 20151202 102740 4.90 1.66 20151202 102741 4.85 1.66 20151202 102742 4.80 1.67 20151202 102743 4.78 1.67 20151202 102744 4.78 1.68 20151202 102745 4.78 1.69 20151202 102746 4.78 1.70 20151202 102747 4.77 1.70 20151202 102748 4.77 1.71 20151202 102749 4.76 1.72 20151202 102750 4.76 1.72 20151202 102751 4.76 1.73 20151202 102752 4.76 1.73 20151202 102753 4.81 1.74 20151202 102754 4.87 1.75 20151202 102755 4.94 1.75 20151202 102756 5.00 1.76 20151202 102757 5.07 1.77 20151202 102759 5.21 1.79 20151202 102800 5.29 1.81 20151202 102801 5.36 1.82 20151202 102802 5.44 1.83 20151202 102804 5.53 1.84 20151202 102805 5.62 1.85 20151202 102806 5.70 1.86 20151202 102807 5.79 1.87 20151202 102808 5.87 1.88 20151202 102809 5.95 1.89 20151202 102810 6.02 1.90 20151202 102811 6.09 1.91 20151202 102812 6.16 1.92 20151202 102813 6.22 1.94 20151202 102814 6.27 1.95 20151202 102815 6.32 1.96 20151202 102816 6.37 1.97 20151202 102817 6.43 1.98 20151202 102818 6.50 1.99 20151202 102819 6.56 2.00 20151202 102820 6.63 2.01 20151202 102821 6.70 2.02 20151202 102822 6.77 2.03 20151202 102823 6.85 2.04 20151202 102824 6.95 2.05 20151202 102825 7.05 2.06 20151202 102827 7.34 2.08 20151202 102828 7.48 2.09 20151202 102829 7.65 2.10 20151202 102830 7.80 2.11 20151202 102831 7.96 2.13 20151202 102832 8.12 2.14 20151202 102833 8.27 2.15 20151202 102834 8.39 2.16 20151202 102835 8.49 2.18 20151202 102836 8.57 2.19 20151202 102837 8.65 2.20 20151202 102838 8.72 2.20 20151202 102839 8.78 2.21 20151202 102840 8.84 2.22 20151202 102841 8.89 2.22 20151202 102842 8.93 2.23 20151202 102843 8.97 2.23 20151202 102844 8.96 2.23 20151202 102845 8.93 2.23 20151202 102846 8.90 2.22 20151202 102847 8.87 2.22 20151202 102848 8.83 2.21 20151202 102849 8.80 2.20 20151202 102850 8.76 2.19 20151202 102851 8.72 2.18 20151202 102852 8.69 2.18 20151202 102853 8.65 2.17 20151202 102855 8.59 2.16 20151202 102856 8.52 2.16 20151202 102857 8.46 2.16 20151202 102858 8.39 2.15 20151202 102859 8.34 2.15 20151202 102900 8.29 2.15 20151202 102901 8.23 2.14 20151202 102902 8.18 2.14 20151202 102903 8.12 2.14 20151202 102904 8.07 2.14 20151202 102905 8.03 2.13 20151202 102906 8.00 2.13 20151202 102907 7.98 2.13 20151202 102908 7.95 2.13 20151202 102909 7.93 2.13 20151202 102910 7.90 2.12 20151202 102911 7.88 2.12 20151202 102912 7.86 2.12 20151202 102913 7.85 2.12 20151202 102914 7.83 2.12 20151202 102915 7.81 2.11 20151202 102916 7.77 2.11 20151202 102917 7.72 2.11 20151202 102918 7.66 2.10 20151202 102919 7.61 2.10 20151202 102920 7.54 2.09 20151202 102921 7.47 2.08 20151202 102922 7.40 2.08 20151202 102923 7.34 2.07 20151202 102924 7.27 2.07 20151202 102925 7.23 2.07 20151202 102926 7.19 2.07 20151202 102927 7.16 2.07 20151202 102928 7.14 2.07 20151202 102929 7.11 2.07 20151202 102930 7.08 2.07 20151202 102931 7.06 2.07 20151202 102932 7.04 2.07 20151202 102933 7.02 2.07 20151202 102934 7.00 2.08 20151202 102935 6.98 2.08 20151202 102936 7.01 2.09 20151202 102937 7.03 2.09 20151202 102938 7.05 2.10 20151202 102939 7.07 2.11 20151202 102940 7.09 2.11 20151202 102941 7.12 2.12 20151202 102942 7.14 2.12 20151202 102943 7.17 2.13 20151202 102944 7.19 2.14 20151202 102946 7.22 2.14 20151202 102947 7.26 2.15 20151202 102948 7.29 2.15 20151202 102949 7.32 2.16 20151202 102950 7.35 2.16 20151202 102951 7.39 2.17 20151202 102952 7.42 2.17 20151202 102953 7.45 2.18 20151202 102954 7.49 2.18 20151202 102955 7.52 2.19 20151202 102956 7.55 2.19 20151202 102957 7.59 2.20 20151202 102958 7.63 2.20 20151202 102959 7.67 2.21 20151202 103000 7.70 2.22 20151202 103001 7.74 2.22 20151202 103002 7.78 2.23 20151202 103003 7.81 2.23 20151202 103004 7.84 2.24 20151202 103005 7.88 2.25 20151202 103006 7.91 2.26 20151202 103007 7.96 2.26 20151202 103008 8.00 2.27 20151202 103009 8.05 2.28 20151202 103010 8.10 2.28 20151202 103011 8.14 2.29 20151202 103012 8.19 2.30 20151202 103013 8.23 2.31 20151202 103014 8.28 2.31 20151202 103015 8.32 2.32 20151202 103016 8.36 2.33 20151202 103017 8.39 2.34 20151202 103018 8.41 2.34 20151202 103019 8.44 2.35 20151202 103020 8.47 2.36 20151202 103021 8.50 2.37 20151202 103022 8.52 2.37 20151202 103023 8.55 2.38 20151202 103024 8.58 2.39 20151202 103025 8.61 2.40 20151202 103026 8.64 2.41 20151202 103027 8.67 2.42 20151202 103028 8.70 2.43 20151202 103029 8.72 2.44 20151202 103030 8.75 2.45 20151202 103031 8.77 2.46 20151202 103032 8.80 2.47 20151202 103033 8.82 2.48 20151202 103034 8.85 2.49 20151202 103036 8.87 2.50 20151202 103037 8.89 2.51 20151202 103038 8.92 2.52 20151202 103039 8.95 2.53 20151202 103040 8.98 2.54 20151202 103041 9.01 2.55 20151202 103042 9.04 2.56 20151202 103043 9.07 2.57 20151202 103044 9.11 2.58 20151202 103045 9.14 2.59 20151202 103046 9.18 2.60 20151202 103047 9.21 2.61 20151202 103048 9.25 2.62 20151202 103049 9.29 2.63 20151202 103050 9.33 2.64 20151202 103051 9.37 2.65 20151202 103052 9.41 2.65 20151202 103053 9.45 2.66 20151202 103054 9.49 2.67 20151202 103055 9.52 2.68 20151202 103056 9.55 2.69 20151202 103057 9.58 2.70 20151202 103058 9.61 2.70 20151202 103059 9.59 2.71 20151202 103100 9.57 2.71 20151202 103101 9.56 2.72 20151202 103102 9.55 2.72 20151202 103103 9.53 2.73 20151202 103104 9.52 2.73 20151202 103105 9.51 2.74 20151202 103106 9.50 2.74 20151202 103107 9.49 2.75 20151202 103108 9.47 2.75 20151202 103109 9.45 2.75 20151202 103110 9.42 2.75 20151202 103111 9.38 2.75 20151202 103112 9.34 2.75 20151202 103113 9.30 2.75 20151202 103114 9.26 2.75 20151202 103115 9.21 2.76 20151202 103116 9.17 2.76 20151202 103117 9.12 2.76 20151202 103118 9.07 2.76 20151202 103119 9.04 2.76 20151202 103120 9.02 2.76 20151202 103121 8.99 2.76 20151202 103122 8.97 2.76 20151202 103123 8.95 2.76 20151202 103124 8.93 2.76 20151202 103125 8.92 2.76 20151202 103127 8.90 2.76 20151202 103128 8.89 2.76 20151202 103129 8.87 2.76 20151202 103130 8.85 2.76 20151202 103131 8.82 2.76 20151202 103132 8.80 2.76 20151202 103133 8.78 2.76 20151202 103134 8.75 2.76 20151202 103135 8.74 2.76 20151202 103136 8.72 2.76 20151202 103137 8.70 2.76 20151202 103138 8.68 2.76 20151202 103139 8.66 2.76 20151202 103140 8.64 2.77 20151202 103141 8.62 2.77 20151202 103142 8.60 2.77 20151202 103143 8.58 2.77 20151202 103144 8.56 2.78 20151202 103145 8.54 2.78 20151202 103146 8.52 2.78 20151202 103147 8.50 2.78 20151202 103148 8.47 2.79 20151202 103149 8.46 2.79 20151202 103150 8.45 2.79 20151202 103151 8.44 2.79 20151202 103152 8.44 2.79 20151202 103153 8.43 2.80 20151202 103154 8.42 2.80 20151202 103155 8.42 2.80 20151202 103156 8.42 2.80 20151202 103157 8.42 2.81 20151202 103158 8.41 2.81 20151202 103159 8.41 2.81 20151202 103200 8.41 2.81 20151202 103201 8.41 2.82 20151202 103202 8.41 2.82 20151202 103203 8.41 2.82 20151202 103204 8.42 2.82 20151202 103205 8.42 2.83 20151202 103206 8.43 2.83 20151202 103207 8.43 2.83 20151202 103208 8.43 2.84 20151202 103209 8.44 2.84 20151202 103210 8.44 2.84 20151202 103211 8.45 2.85 20151202 103212 8.46 2.85 20151202 103213 8.47 2.85 20151202 103214 8.48 2.86 20151202 103215 8.50 2.86 20151202 103216 8.51 2.86 20151202 103218 8.51 2.86 20151202 103219 8.52 2.87 20151202 103220 8.54 2.87 20151202 103221 8.54 2.87 20151202 103222 8.55 2.87 20151202 103223 8.56 2.88 20151202 103224 8.56 2.88 20151202 103225 8.57 2.88 20151202 103226 8.58 2.88 20151202 103227 8.58 2.89 20151202 103228 8.58 2.89 20151202 103229 8.59 2.89 20151202 103230 8.60 2.89 20151202 103231 8.60 2.89 20151202 103232 8.60 2.90 20151202 103233 8.59 2.90 20151202 103234 8.59 2.90 20151202 103235 8.58 2.91 20151202 103236 8.58 2.91 20151202 103237 8.57 2.91 20151202 103238 8.57 2.91 20151202 103239 8.56 2.92 20151202 103240 8.56 2.92 20151202 103241 8.55 2.92 20151202 103242 8.56 2.93 20151202 103243 8.57 2.93 20151202 103244 8.58 2.93 20151202 103245 8.60 2.94 20151202 103246 8.61 2.94 20151202 103247 8.63 2.94 20151202 103248 8.65 2.94 20151202 103249 8.67 2.95 20151202 103250 8.69 2.95 20151202 103251 8.71 2.95 20151202 103252 8.73 2.96 20151202 103253 8.74 2.96 20151202 103254 8.76 2.96 20151202 103255 8.77 2.96 20151202 103256 8.77 2.96 20151202 103257 8.78 2.96 20151202 103258 8.79 2.96 20151202 103259 8.80 2.96 20151202 103300 8.80 2.95 20151202 103301 8.81 2.95 20151202 103302 8.81 2.95 20151202 103303 8.82 2.95 20151202 103304 8.82 2.95 20151202 103305 8.82 2.95 20151202 103306 8.83 2.94 20151202 103308 8.83 2.94 20151202 103309 8.84 2.94 20151202 103310 8.85 2.94 20151202 103311 8.85 2.93 20151202 103312 8.86 2.93 20151202 103313 8.87 2.93 20151202 103314 8.88 2.93 20151202 103315 8.88 2.92 20151202 103316 8.89 2.92 20151202 103317 8.89 2.91 20151202 103318 8.90 2.91 20151202 103319 8.90 2.91 20151202 103320 8.91 2.90 20151202 103321 8.92 2.90 20151202 103322 8.92 2.90 20151202 103323 8.93 2.89 20151202 103324 8.94 2.89 20151202 103325 8.94 2.88 20151202 103326 8.93 2.88 20151202 103327 8.94 2.87 20151202 103328 8.93 2.87 20151202 103329 8.93 2.87 20151202 103330 8.93 2.86 20151202 103331 8.92 2.86 20151202 103332 8.91 2.85 20151202 103333 8.90 2.85 20151202 103334 8.89 2.84 20151202 103335 8.89 2.84 20151202 103336 8.89 2.84 20151202 103337 8.89 2.83 20151202 103338 8.88 2.83 20151202 103339 8.89 2.82 20151202 103341 8.89 2.81 20151202 103342 8.89 2.81 20151202 103343 8.88 2.80 20151202 103344 8.88 2.80 20151202 103345 8.86 2.79 20151202 103346 8.83 2.79 20151202 103347 8.80 2.79 20151202 103348 8.77 2.78 20151202 103349 8.74 2.78 20151202 103350 8.71 2.77 20151202 103351 8.68 2.77 20151202 103352 8.65 2.76 20151202 103353 8.62 2.76 20151202 103354 8.60 2.76 20151202 103355 8.57 2.75 20151202 103356 8.51 2.75 20151202 103357 8.46 2.74 20151202 103359 8.41 2.73 20151202 103400 8.35 2.73 20151202 103401 8.30 2.72 20151202 103402 8.26 2.72 20151202 103403 8.21 2.71 20151202 103404 8.15 2.71 20151202 103406 8.06 2.69 20151202 103407 8.02 2.69 20151202 103408 7.98 2.68 20151202 103409 7.94 2.68 20151202 103410 7.89 2.67 20151202 103411 7.85 2.67 20151202 103412 7.80 2.66 20151202 103413 7.76 2.66 20151202 103414 7.72 2.65 20151202 103415 7.68 2.64 20151202 103416 7.63 2.64 20151202 103417 7.59 2.63 20151202 103418 7.55 2.63 20151202 103419 7.52 2.62 20151202 103420 7.48 2.62 20151202 103421 7.44 2.61 20151202 103422 7.40 2.61 20151202 103423 7.36 2.60 20151202 103424 7.32 2.59 20151202 103425 7.29 2.59 20151202 103426 7.25 2.58 20151202 103427 7.21 2.58 20151202 103428 7.15 2.57 20151202 103429 7.10 2.57 20151202 103430 7.06 2.56 20151202 103431 7.00 2.56 20151202 103432 6.95 2.55 20151202 103433 6.89 2.54 20151202 103434 6.83 2.54 20151202 103435 6.77 2.53 20151202 103436 6.73 2.53 20151202 103437 6.67 2.52 20151202 103438 6.66 2.52 20151202 103439 6.66 2.51 20151202 103440 6.65 2.51 20151202 103441 6.65 2.50 20151202 103442 6.65 2.50 20151202 103443 6.65 2.50 20151202 103444 6.65 2.49 20151202 103445 6.64 2.49 20151202 103446 6.63 2.48 20151202 103447 6.61 2.48 20151202 103449 6.66 2.48 20151202 103450 6.81 2.48 20151202 103451 6.96 2.48 20151202 103452 7.08 2.49 20151202 103453 7.22 2.49 20151202 103454 7.37 2.49 20151202 103455 7.52 2.50 20151202 103456 7.67 2.50 20151202 103457 7.79 2.50 20151202 103458 7.95 2.51 20151202 103459 8.10 2.51 20151202 103500 8.20 2.52 20151202 103501 8.31 2.52 20151202 103502 8.39 2.53 20151202 103503 8.50 2.54 20151202 103504 8.61 2.54 20151202 103505 8.71 2.55 20151202 103506 8.80 2.56 20151202 103507 8.91 2.56 20151202 103508 9.02 2.57 20151202 103509 9.12 2.58 20151202 103510 9.12 2.58 20151202 103511 9.07 2.58 20151202 103512 8.99 2.58 20151202 103513 8.91 2.57 20151202 103514 8.83 2.57 20151202 103515 8.74 2.57 20151202 103516 8.67 2.56 20151202 103517 8.58 2.56 20151202 103518 8.48 2.56 20151202 103519 8.38 2.55 20151202 103520 8.29 2.55 20151202 103521 8.23 2.55 20151202 103522 8.17 2.54 20151202 103523 8.11 2.53 20151202 103524 8.06 2.53 20151202 103525 8.00 2.53 20151202 103526 7.94 2.52 20151202 103527 7.89 2.51 20151202 103528 7.83 2.51 20151202 103529 7.78 2.51 20151202 103530 7.72 2.50 20151202 103531 7.68 2.50 20151202 103532 7.63 2.49 20151202 103533 7.59 2.49 20151202 103534 7.55 2.48 20151202 103535 7.50 2.47 20151202 103536 7.45 2.47 20151202 103537 7.40 2.46 20151202 103538 7.34 2.46 20151202 103540 7.29 2.45 20151202 103541 7.22 2.45 20151202 103542 7.17 2.45 20151202 103543 7.13 2.44 20151202 103544 7.11 2.44 20151202 103545 7.09 2.44 20151202 103546 7.08 2.44 20151202 103547 7.07 2.44 20151202 103548 7.07 2.44 20151202 103549 7.08 2.44 20151202 103550 7.10 2.44 20151202 103551 7.12 2.44 20151202 103552 7.15 2.44 20151202 103553 7.16 2.44 20151202 103554 7.17 2.43 20151202 103555 7.17 2.43 20151202 103556 7.17 2.43 20151202 103557 7.17 2.43 20151202 103558 7.17 2.43 20151202 103559 7.17 2.43 20151202 103600 7.18 2.43 20151202 103601 7.19 2.43 20151202 103602 7.20 2.43 20151202 103603 7.22 2.43 20151202 103604 7.20 2.43 20151202 103605 7.20 2.42 20151202 103606 7.20 2.42 20151202 103607 7.19 2.42 20151202 103608 7.19 2.42 20151202 103609 7.20 2.42 20151202 103610 7.21 2.42 20151202 103611 7.22 2.41 20151202 103612 7.23 2.41 20151202 103613 7.25 2.41 20151202 103614 7.25 2.41 20151202 103615 7.24 2.41 20151202 103616 7.22 2.40 20151202 103617 7.23 2.40 20151202 103618 7.23 2.40 20151202 103619 7.23 2.40 20151202 103620 7.24 2.40 20151202 103621 7.26 2.40 20151202 103622 7.27 2.40 20151202 103623 7.28 2.40 20151202 103624 7.30 2.40 20151202 103625 7.29 2.40 20151202 103626 7.26 2.39 20151202 103627 7.24 2.39 20151202 103628 7.23 2.39 20151202 103629 7.21 2.39 20151202 103631 7.18 2.38 20151202 103632 7.16 2.38 20151202 103633 7.15 2.38 20151202 103634 7.12 2.38 20151202 103635 7.10 2.37 20151202 103636 7.08 2.37 20151202 103637 7.06 2.37 20151202 103638 7.03 2.37 20151202 103639 7.03 2.36 20151202 103640 7.01 2.36 20151202 103641 7.00 2.36 20151202 103642 6.99 2.35 20151202 103643 6.99 2.35 20151202 103644 6.99 2.35 20151202 103645 6.99 2.35 20151202 103646 7.00 2.34 20151202 103647 7.01 2.34 20151202 103648 7.03 2.34 20151202 103649 7.04 2.33 20151202 103650 7.03 2.33 20151202 103651 7.02 2.33 20151202 103652 7.01 2.32 20151202 103653 7.01 2.32 20151202 103654 7.01 2.32 20151202 103655 7.01 2.31 20151202 103656 7.01 2.31 20151202 103657 7.01 2.31 20151202 103658 6.97 2.30 20151202 103659 6.94 2.30 20151202 103700 6.89 2.29 20151202 103701 6.85 2.29 20151202 103702 6.83 2.28 20151202 103703 6.80 2.28 20151202 103704 6.76 2.27 20151202 103705 6.75 2.27 20151202 103706 6.73 2.26 20151202 103707 6.72 2.26 20151202 103708 6.73 2.25 20151202 103709 6.80 2.25 20151202 103710 6.86 2.25 20151202 103711 6.93 2.25 20151202 103712 7.01 2.25 20151202 103713 7.10 2.25 20151202 103714 7.18 2.24 20151202 103715 7.27 2.24 20151202 103716 7.37 2.24 20151202 103717 7.46 2.24 20151202 103718 7.56 2.24 20151202 103719 7.69 2.24 20151202 103721 7.79 2.24 20151202 103722 7.89 2.24 20151202 103723 7.97 2.24 20151202 103724 8.04 2.24 20151202 103725 8.13 2.24 20151202 103726 8.21 2.24 20151202 103727 8.28 2.24 20151202 103728 8.35 2.24 20151202 103729 8.43 2.24 20151202 103730 8.49 2.24 20151202 103731 8.55 2.24 20151202 103732 8.61 2.24 20151202 103733 8.66 2.24 20151202 103734 8.72 2.24 20151202 103735 8.78 2.24 20151202 103736 8.83 2.24 20151202 103737 8.88 2.24 20151202 103738 8.94 2.24 20151202 103739 8.98 2.24 20151202 103740 9.04 2.24 20151202 103741 9.08 2.24 20151202 103742 9.13 2.23 20151202 103743 9.17 2.23 20151202 103744 9.20 2.23 20151202 103745 9.24 2.22 20151202 103746 9.27 2.22 20151202 103747 9.29 2.22 20151202 103748 9.32 2.21 20151202 103749 9.34 2.21 20151202 103750 9.36 2.20 20151202 103751 9.38 2.20 20151202 103752 9.39 2.19 20151202 103753 9.40 2.19 20151202 103754 9.42 2.18 20151202 103755 9.43 2.17 20151202 103756 9.44 2.17 20151202 103757 9.44 2.16 20151202 103758 9.45 2.15 20151202 103759 9.45 2.15 20151202 103800 9.45 2.14 20151202 103801 9.45 2.13 20151202 103802 9.45 2.12 20151202 103803 9.43 2.11 20151202 103804 9.41 2.10 20151202 103805 9.38 2.10 20151202 103806 9.36 2.09 20151202 103807 9.33 2.07 20151202 103808 9.30 2.07 20151202 103809 9.27 2.06 20151202 103810 9.25 2.05 20151202 103812 9.23 2.04 20151202 103813 9.20 2.02 20151202 103814 9.19 2.02 20151202 103815 9.14 2.00 20151202 103816 9.10 1.99 20151202 103817 9.05 1.98 20151202 103818 9.00 1.97 20151202 103819 8.95 1.96 20151202 103820 8.91 1.94 20151202 103821 8.87 1.93 20151202 103822 8.81 1.92 20151202 103823 8.77 1.91 20151202 103824 8.74 1.89 20151202 103825 8.71 1.88 20151202 103826 8.70 1.87 20151202 103827 8.70 1.86 20151202 103828 8.69 1.85 20151202 103829 8.68 1.84 20151202 103830 8.67 1.83 20151202 103831 8.67 1.82 20151202 103832 8.66 1.80 20151202 103833 8.64 1.79 20151202 103834 8.63 1.78 20151202 103835 8.62 1.77 20151202 103836 8.61 1.76 20151202 103837 8.60 1.75 20151202 103838 8.58 1.74 20151202 103839 8.55 1.72 20151202 103840 8.52 1.71 20151202 103841 8.49 1.70 20151202 103842 8.45 1.68 20151202 103843 8.43 1.67 20151202 103844 8.39 1.66 20151202 103845 8.37 1.64 20151202 103846 8.34 1.63 20151202 103847 8.30 1.62 20151202 103848 8.25 1.60 20151202 103849 8.19 1.59 20151202 103850 8.13 1.58 20151202 103851 8.06 1.57 20151202 103852 7.98 1.56 20151202 103853 7.91 1.55 20151202 103854 7.82 1.53 20151202 103855 7.73 1.51 20151202 103856 7.66 1.50 20151202 103857 7.57 1.48 20151202 103858 7.47 1.45 20151202 103859 7.39 1.43 20151202 103900 7.30 1.41 20151202 103902 7.20 1.38 20151202 103903 7.12 1.36 20151202 103904 7.05 1.33 20151202 103905 6.97 1.31 20151202 103906 6.89 1.29 20151202 103907 6.85 1.28 20151202 103908 6.79 1.26 20151202 103909 6.74 1.25 20151202 103910 6.69 1.24 20151202 103911 6.69 1.24 20151202 103912 6.70 1.23 20151202 103913 6.69 1.23 20151202 103914 6.70 1.23 20151202 103915 6.71 1.22 20151202 103916 6.72 1.22 20151202 103917 6.72 1.21 20151202 103918 6.73 1.21 20151202 103919 6.73 1.20 20151202 103920 6.74 1.20 20151202 103921 6.71 1.20 20151202 103922 6.71 1.20 20151202 103923 6.71 1.20 20151202 103924 6.73 1.21 20151202 103925 6.73 1.21 20151202 103926 6.78 1.22 20151202 103927 6.80 1.22 20151202 103928 6.84 1.23 20151202 103929 6.86 1.23 20151202 103930 6.91 1.24 20151202 103931 6.95 1.24 20151202 103932 7.00 1.24 20151202 103933 6.99 1.25 20151202 103934 7.00 1.25 20151202 103935 6.97 1.25 20151202 103936 6.97 1.26 20151202 103937 6.95 1.26 20151202 103938 6.95 1.26 20151202 103939 6.93 1.26 20151202 103940 6.94 1.27 20151202 103941 6.93 1.27 20151202 103942 6.94 1.27 20151202 103943 6.93 1.27 20151202 103944 6.92 1.27 20151202 103945 6.91 1.28 20151202 103946 6.88 1.28 20151202 103947 6.87 1.28 20151202 103948 6.84 1.29 20151202 103949 6.84 1.29 20151202 103950 6.82 1.29 20151202 103951 6.82 1.30 20151202 103953 6.81 1.30 20151202 103954 6.82 1.30 20151202 103955 6.81 1.30 20151202 103956 6.80 1.31 20151202 103957 6.77 1.30 20151202 103958 6.73 1.30 20151202 103959 6.70 1.30 20151202 104000 6.66 1.30 20151202 104001 6.63 1.31 20151202 104002 6.60 1.31 20151202 104003 6.57 1.31 20151202 104004 6.53 1.31 20151202 104005 6.51 1.31 20151202 104006 6.50 1.31 20151202 104007 6.49 1.31 20151202 104008 6.48 1.31 20151202 104009 6.45 1.31 20151202 104010 6.43 1.31 20151202 104011 6.44 1.32 20151202 104012 6.42 1.32 20151202 104013 6.44 1.32 20151202 104014 6.44 1.32 20151202 104015 6.45 1.33 20151202 104016 6.47 1.33 20151202 104017 6.46 1.33 20151202 104018 6.49 1.33 20151202 104019 6.49 1.34 20151202 104020 6.50 1.34 20151202 104021 6.52 1.35 20151202 104022 6.51 1.35 20151202 104023 6.54 1.36 20151202 104024 6.56 1.36 20151202 104025 6.58 1.37 20151202 104026 6.62 1.37 20151202 104027 6.65 1.38 20151202 104028 6.69 1.38 20151202 104029 6.73 1.39 20151202 104030 6.76 1.39 20151202 104031 6.81 1.40 20151202 104032 6.84 1.41 20151202 104033 6.88 1.42 20151202 104034 6.92 1.42 20151202 104035 6.94 1.43 20151202 104036 6.97 1.44 20151202 104037 6.99 1.45 20151202 104038 7.01 1.46 20151202 104039 7.05 1.46 20151202 104040 7.08 1.47 20151202 104041 7.11 1.48 20151202 104042 7.16 1.49 20151202 104044 7.19 1.50 20151202 104045 7.22 1.51 20151202 104046 7.28 1.52 20151202 104047 7.32 1.54 20151202 104048 7.35 1.55 20151202 104049 7.41 1.56 20151202 104050 7.45 1.57 20151202 104051 7.49 1.58 20151202 104052 7.54 1.59 20151202 104053 7.58 1.60 20151202 104054 7.61 1.61 20151202 104055 7.67 1.62 20151202 104056 7.71 1.64 20151202 104057 7.76 1.65 20151202 104058 7.82 1.66 20151202 104059 7.88 1.67 20151202 104100 7.94 1.69 20151202 104101 8.02 1.70 20151202 104102 8.08 1.71 20151202 104103 8.14 1.72 20151202 104104 8.22 1.74 20151202 104105 8.29 1.75 20151202 104106 8.35 1.76 20151202 104107 8.44 1.77 20151202 104108 8.51 1.78 20151202 104109 8.58 1.80 20151202 104110 8.65 1.81 20151202 104111 8.74 1.82 20151202 104112 8.81 1.84 20151202 104113 8.89 1.85 20151202 104114 8.98 1.86 20151202 104115 9.05 1.88 20151202 104116 9.12 1.89 20151202 104117 9.19 1.90 20151202 104118 9.27 1.91 20151202 104119 9.34 1.93 20151202 104120 9.42 1.94 20151202 104121 9.52 1.95 20151202 104122 9.60 1.97 20151202 104123 9.68 1.98 20151202 104124 9.76 1.99 20151202 104125 9.86 2.01 20151202 104126 9.95 2.02 20151202 104127 10.03 2.03 20151202 104128 10.11 2.04 20151202 104129 10.21 2.06 20151202 104130 10.27 2.07 20151202 104131 10.34 2.08 20151202 104132 10.40 2.10 20151202 104134 10.49 2.11 20151202 104135 10.56 2.13 20151202 104136 10.63 2.14 20151202 104137 10.71 2.15 20151202 104138 10.80 2.17 20151202 104139 10.89 2.18 20151202 104140 10.97 2.19 20151202 104141 11.06 2.21 20151202 104142 11.13 2.22 20151202 104143 11.20 2.24 20151202 104144 11.25 2.26 20151202 104145 11.30 2.28 20151202 104146 11.35 2.29 20151202 104147 11.42 2.31 20151202 104148 11.47 2.33 20151202 104149 11.52 2.34 20151202 104150 11.58 2.35 20151202 104151 11.63 2.37 20151202 104152 11.69 2.39 20151202 104153 11.73 2.40 20151202 104154 11.77 2.42 20151202 104155 11.78 2.43 20151202 104156 11.80 2.44 20151202 104157 11.81 2.46 20151202 104158 11.82 2.47 20151202 104159 11.82 2.49 20151202 104200 11.82 2.50 20151202 104201 11.82 2.51 20151202 104202 11.81 2.53 20151202 104203 11.80 2.54 20151202 104204 11.79 2.55 20151202 104205 11.79 2.57 20151202 104206 11.77 2.58 20151202 104207 11.75 2.59 20151202 104208 11.73 2.60 20151202 104209 11.71 2.62 20151202 104210 11.68 2.63 20151202 104211 11.65 2.64 20151202 104212 11.62 2.65 20151202 104213 11.60 2.66 20151202 104214 11.58 2.67 20151202 104215 11.56 2.68 20151202 104216 11.54 2.70 20151202 104217 11.52 2.71 20151202 104218 11.52 2.72 20151202 104219 11.54 2.74 20151202 104220 11.55 2.75 20151202 104221 11.57 2.77 20151202 104222 11.59 2.78 20151202 104223 11.61 2.80 20151202 104225 11.63 2.82 20151202 104226 11.66 2.84 20151202 104227 11.69 2.85 20151202 104228 11.71 2.87 20151202 104229 11.74 2.88 20151202 104230 11.78 2.90 20151202 104231 11.81 2.92 20151202 104232 11.85 2.94 20151202 104233 11.90 2.95 20151202 104234 11.94 2.97 20151202 104235 11.99 2.99 20151202 104236 12.04 3.01 20151202 104237 12.09 3.03 20151202 104238 12.14 3.05 20151202 104239 12.19 3.07 20151202 104240 12.24 3.09 20151202 104241 12.30 3.11 20151202 104242 12.35 3.13 20151202 104243 12.41 3.15 20151202 104244 12.44 3.17 20151202 104245 12.47 3.19 20151202 104246 12.50 3.20 20151202 104247 12.54 3.22 20151202 104248 12.57 3.24 20151202 104249 12.61 3.26 20151202 104250 12.64 3.28 20151202 104251 12.67 3.30 20151202 104252 12.70 3.32 20151202 104253 12.75 3.34 20151202 104254 12.79 3.36 20151202 104255 12.83 3.38 20151202 104256 12.86 3.40 20151202 104257 12.89 3.42 20151202 104258 12.93 3.43 20151202 104259 12.94 3.45 20151202 104300 12.96 3.47 20151202 104301 12.98 3.49 20151202 104302 13.00 3.50 20151202 104303 13.03 3.52 20151202 104304 13.05 3.54 20151202 104305 13.07 3.56 20151202 104306 13.09 3.58 20151202 104307 13.12 3.60 20151202 104308 13.13 3.61 20151202 104309 13.13 3.63 20151202 104310 13.12 3.64 20151202 104311 13.11 3.65 20151202 104312 13.11 3.66 20151202 104313 13.11 3.68 20151202 104314 13.10 3.69 20151202 104316 13.10 3.70 20151202 104317 13.09 3.72 20151202 104318 13.07 3.73 20151202 104319 13.06 3.74 20151202 104320 13.05 3.75 20151202 104321 13.05 3.77 20151202 104322 13.02 3.78 20151202 104323 12.96 3.78 20151202 104324 12.91 3.79 20151202 104325 12.86 3.79 20151202 104326 12.80 3.80 20151202 104327 12.74 3.80 20151202 104328 12.69 3.81 20151202 104329 12.65 3.81 20151202 104330 12.61 3.81 20151202 104331 12.57 3.82 20151202 104332 12.54 3.82 20151202 104333 12.51 3.83 20151202 104334 12.47 3.84 20151202 104335 12.43 3.84 20151202 104336 12.39 3.84 20151202 104337 12.36 3.84 20151202 104338 12.32 3.84 20151202 104339 12.30 3.85 20151202 104340 12.28 3.85 20151202 104341 12.25 3.85 20151202 104342 12.25 3.85 20151202 104343 12.25 3.86 20151202 104344 12.25 3.86 20151202 104345 12.25 3.87 20151202 104346 12.26 3.87 20151202 104347 12.27 3.87 20151202 104348 12.29 3.88 20151202 104349 12.31 3.88 20151202 104350 12.34 3.88 20151202 104351 12.36 3.89 20151202 104352 12.38 3.90 20151202 104353 12.41 3.90 20151202 104354 12.44 3.91 20151202 104355 12.46 3.91 20151202 104356 12.49 3.92 20151202 104357 12.51 3.93 20151202 104358 12.55 3.94 20151202 104359 12.60 3.94 20151202 104400 12.64 3.95 20151202 104401 12.69 3.96 20151202 104402 12.74 3.97 20151202 104403 12.78 3.97 20151202 104404 12.83 3.98 20151202 104406 12.87 3.99 20151202 104407 12.91 3.99 20151202 104408 12.95 4.00 20151202 104409 12.99 4.01 20151202 104410 13.02 4.01 20151202 104411 13.05 4.02 20151202 104412 13.08 4.03 20151202 104413 13.12 4.03 20151202 104414 13.14 4.04 20151202 104415 13.14 4.04 20151202 104416 13.13 4.04 20151202 104417 13.12 4.04 20151202 104418 13.11 4.04 20151202 104419 13.11 4.04 20151202 104420 13.10 4.04 20151202 104421 13.11 4.04 20151202 104422 13.09 4.04 20151202 104423 13.06 4.04 20151202 104424 13.03 4.04 20151202 104425 13.01 4.04 20151202 104426 12.98 4.04 20151202 104427 12.94 4.04 20151202 104428 12.92 4.03 20151202 104429 12.92 4.03 20151202 104430 12.92 4.03 20151202 104431 12.91 4.02 20151202 104432 12.91 4.02 20151202 104433 12.90 4.01 20151202 104434 12.88 4.01 20151202 104435 12.87 4.00 20151202 104436 12.85 4.00 20151202 104437 12.86 3.99 20151202 104438 12.88 3.99 20151202 104439 12.90 3.98 20151202 104440 12.93 3.98 20151202 104441 12.97 3.97 20151202 104442 13.04 3.97 20151202 104443 13.10 3.96 20151202 104444 13.16 3.96 20151202 104445 13.21 3.95 20151202 104446 13.26 3.95 20151202 104447 13.32 3.94 20151202 104448 13.37 3.94 20151202 104449 13.42 3.93 20151202 104450 13.48 3.92 20151202 104451 13.51 3.92 20151202 104452 13.56 3.91 20151202 104453 13.59 3.91 20151202 104454 13.64 3.90 20151202 104455 13.68 3.89 20151202 104457 13.69 3.89 20151202 104458 13.67 3.88 20151202 104459 13.63 3.87 20151202 104500 13.57 3.87 20151202 104501 13.53 3.86 20151202 104502 13.48 3.85 20151202 104503 13.44 3.84 20151202 104504 13.41 3.83 20151202 104505 13.39 3.82 20151202 104506 13.36 3.81 20151202 104507 13.34 3.80 20151202 104508 13.31 3.79 20151202 104509 13.28 3.78 20151202 104510 13.25 3.77 20151202 104511 13.22 3.76 20151202 104512 13.19 3.75 20151202 104513 13.16 3.74 20151202 104514 13.14 3.73 20151202 104515 13.12 3.72 20151202 104516 13.10 3.71 20151202 104517 13.09 3.70 20151202 104518 13.08 3.69 20151202 104519 13.07 3.68 20151202 104520 13.08 3.67 20151202 104521 13.09 3.66 20151202 104522 13.10 3.65 20151202 104523 13.11 3.64 20151202 104524 13.13 3.63 20151202 104525 13.15 3.62 20151202 104526 13.19 3.61 20151202 104527 13.22 3.61 20151202 104528 13.25 3.60 20151202 104529 13.30 3.60 20151202 104530 13.33 3.59 20151202 104531 13.38 3.58 20151202 104532 13.41 3.58 20151202 104533 13.45 3.57 20151202 104534 13.49 3.57 20151202 104535 13.53 3.56 20151202 104536 13.57 3.56 20151202 104537 13.61 3.55 20151202 104538 13.64 3.55 20151202 104539 13.68 3.54 20151202 104540 13.72 3.54 20151202 104541 13.78 3.54 20151202 104542 13.84 3.54 20151202 104543 13.89 3.54 20151202 104544 13.94 3.54 20151202 104545 14.01 3.54 20151202 104547 14.07 3.54 20151202 104548 14.13 3.54 20151202 104549 14.20 3.54 20151202 104550 14.26 3.54 20151202 104551 14.31 3.54 20151202 104552 14.37 3.54 20151202 104553 14.41 3.54 20151202 104554 14.44 3.54 20151202 104555 14.49 3.54 20151202 104556 14.52 3.54 20151202 104557 14.55 3.54 20151202 104558 14.58 3.53 20151202 104559 14.60 3.53 20151202 104600 14.62 3.53 20151202 104601 14.64 3.53 20151202 104602 14.66 3.53 20151202 104603 14.69 3.52 20151202 104604 14.71 3.52 20151202 104605 14.73 3.52 20151202 104606 14.75 3.52 20151202 104607 14.76 3.51 20151202 104608 14.78 3.51 20151202 104609 14.80 3.50 20151202 104610 14.81 3.50 20151202 104611 14.83 3.50 20151202 104612 14.83 3.49 20151202 104613 14.84 3.49 20151202 104614 14.83 3.48 20151202 104615 14.82 3.47 20151202 104616 14.81 3.47 20151202 104617 14.80 3.46 20151202 104618 14.77 3.45 20151202 104619 14.76 3.44 20151202 104620 14.74 3.43 20151202 104621 14.72 3.41 20151202 104622 14.71 3.40 20151202 104623 14.68 3.39 20151202 104624 14.65 3.37 20151202 104625 14.62 3.36 20151202 104626 14.59 3.35 20151202 104627 14.55 3.33 20151202 104628 14.52 3.32 20151202 104629 14.50 3.31 20151202 104630 14.49 3.30 20151202 104631 14.49 3.28 20151202 104632 14.48 3.27 20151202 104633 14.48 3.26 20151202 104634 14.49 3.25 20151202 104635 14.51 3.24 20151202 104636 14.53 3.24 20151202 104638 14.55 3.24 20151202 104639 14.58 3.23 20151202 104640 14.61 3.23 20151202 104641 14.64 3.22 20151202 104642 14.66 3.22 20151202 104643 14.68 3.22 20151202 104644 14.71 3.22 20151202 104645 14.73 3.22 20151202 104646 14.76 3.22 20151202 104647 14.78 3.22 20151202 104648 14.80 3.22 20151202 104649 14.82 3.22 20151202 104650 14.84 3.22 20151202 104651 14.86 3.22 20151202 104652 14.89 3.22 20151202 104653 14.90 3.22 20151202 104654 14.92 3.23 20151202 104655 14.94 3.23 20151202 104656 14.97 3.23 20151202 104657 14.99 3.23 20151202 104658 15.02 3.24 20151202 104659 15.05 3.24 20151202 104700 15.08 3.24 20151202 104701 15.12 3.24 20151202 104702 15.15 3.25 20151202 104703 15.19 3.25 20151202 104704 15.23 3.25 20151202 104705 15.27 3.25 20151202 104706 15.31 3.26 20151202 104707 15.35 3.26 20151202 104708 15.41 3.26 20151202 104709 15.43 3.26 20151202 104710 15.46 3.26 20151202 104711 15.50 3.26 20151202 104712 15.55 3.27 20151202 104713 15.58 3.27 20151202 104714 15.63 3.27 20151202 104715 15.66 3.27 20151202 104716 15.70 3.26 20151202 104717 15.73 3.26 20151202 104718 15.76 3.26 20151202 104719 15.80 3.26 20151202 104720 15.85 3.25 20151202 104721 15.89 3.24 20151202 104722 15.94 3.23 20151202 104723 16.00 3.22 20151202 104724 16.06 3.21 20151202 104725 16.14 3.20 20151202 104726 16.21 3.19 20151202 104727 16.29 3.17 20151202 104729 16.38 3.16 20151202 104730 16.46 3.15 20151202 104731 16.54 3.15 20151202 104732 16.61 3.16 20151202 104733 16.69 3.16 20151202 104734 16.78 3.17 20151202 104735 16.88 3.18 20151202 104736 16.92 3.18 20151202 104737 16.95 3.18 20151202 104738 16.97 3.18 20151202 104739 17.01 3.19 20151202 104740 17.01 3.18 20151202 104741 16.98 3.17 20151202 104742 16.93 3.16 20151202 104743 16.89 3.15 20151202 104744 16.85 3.14 20151202 104745 16.81 3.14 20151202 104746 16.74 3.12 20151202 104747 16.65 3.11 20151202 104748 16.57 3.09 20151202 104749 16.49 3.08 20151202 104750 16.41 3.07 20151202 104751 16.33 3.05 20151202 104752 16.25 3.04 20151202 104753 16.16 3.03 20151202 104754 16.08 3.02 20151202 104755 16.00 3.01 20151202 104756 15.91 3.00 20151202 104757 15.82 2.99 20151202 104758 15.72 2.97 20151202 104759 15.63 2.96 20151202 104800 15.53 2.94 20151202 104801 15.41 2.92 20151202 104802 15.29 2.90 20151202 104803 15.15 2.88 20151202 104804 15.04 2.86 20151202 104805 14.92 2.85 20151202 104806 14.79 2.83 20151202 104807 14.67 2.82 20151202 104808 14.55 2.81 20151202 104809 14.42 2.80 20151202 104810 14.30 2.79 20151202 104811 14.18 2.77 20151202 104812 14.07 2.76 20151202 104813 13.96 2.75 20151202 104814 13.84 2.74 20151202 104815 13.74 2.73 20151202 104816 13.64 2.72 20151202 104817 13.55 2.71 20151202 104819 13.45 2.70 20151202 104820 13.36 2.70 20151202 104821 13.27 2.69 20151202 104822 13.18 2.68 20151202 104823 13.10 2.67 20151202 104824 13.01 2.66 20151202 104825 12.92 2.66 20151202 104826 12.85 2.65 20151202 104827 12.77 2.64 20151202 104828 12.69 2.63 20151202 104829 12.63 2.62 20151202 104830 12.56 2.61 20151202 104831 12.52 2.61 20151202 104832 12.48 2.60 20151202 104833 12.44 2.59 20151202 104834 12.41 2.59 20151202 104835 12.36 2.58 20151202 104836 12.31 2.58 20151202 104837 12.25 2.57 20151202 104838 12.21 2.57 20151202 104839 12.16 2.56 20151202 104840 12.12 2.55 20151202 104841 12.07 2.55 20151202 104842 12.03 2.54 20151202 104843 11.99 2.53 20151202 104844 11.95 2.53 20151202 104845 11.91 2.52 20151202 104846 11.87 2.51 20151202 104847 11.83 2.51 20151202 104848 11.80 2.50 20151202 104849 11.75 2.49 20151202 104850 11.71 2.48 20151202 104851 11.66 2.48 20151202 104852 11.62 2.47 20151202 104853 11.57 2.46 20151202 104854 11.53 2.45 20151202 104855 11.49 2.44 20151202 104856 11.45 2.43 20151202 104857 11.41 2.43 20151202 104858 11.35 2.42 20151202 104859 11.29 2.41 20151202 104900 11.23 2.40 20151202 104901 11.17 2.39 20151202 104902 11.12 2.38 20151202 104903 11.07 2.37 20151202 104904 11.03 2.36 20151202 104905 10.99 2.36 20151202 104906 10.95 2.35 20151202 104907 10.91 2.34 20151202 104908 10.87 2.33 20151202 104910 10.84 2.32 20151202 104911 10.79 2.31 20151202 104912 10.74 2.30 20151202 104913 10.70 2.29 20151202 104914 10.65 2.28 20151202 104915 10.61 2.27 20151202 104916 10.58 2.26 20151202 104917 10.54 2.26 20151202 104918 10.50 2.25 20151202 104919 10.46 2.24 20151202 104920 10.43 2.23 20151202 104921 10.40 2.22 20151202 104922 10.36 2.22 20151202 104923 10.33 2.21 20151202 104924 10.30 2.21 20151202 104925 10.26 2.20 20151202 104926 10.21 2.19 20151202 104927 10.16 2.19 20151202 104928 10.12 2.18 20151202 104929 10.07 2.18 20151202 104930 10.01 2.17 20151202 104931 9.97 2.17 20151202 104932 9.92 2.16 20151202 104933 9.86 2.15 20151202 104934 9.83 2.15 20151202 104935 9.79 2.14 20151202 104936 9.76 2.13 20151202 104937 9.73 2.12 20151202 104938 9.69 2.11 20151202 104939 9.67 2.11 20151202 104940 9.63 2.10 20151202 104941 9.60 2.09 20151202 104942 9.58 2.09 20151202 104943 9.57 2.09 20151202 104944 9.54 2.09 20151202 104945 9.53 2.08 20151202 104946 9.51 2.08 20151202 104947 9.49 2.07 20151202 104948 9.46 2.07 20151202 104949 9.45 2.07 20151202 104950 9.42 2.06 20151202 104951 9.38 2.06 20151202 104952 9.33 2.06 20151202 104953 9.29 2.06 20151202 104954 9.23 2.06 20151202 104955 9.20 2.05 20151202 104956 9.16 2.05 20151202 104957 9.11 2.05 20151202 104958 9.08 2.05 20151202 104959 9.00 2.05 20151202 105001 8.93 2.05 20151202 105002 8.86 2.05 20151202 105003 8.78 2.05 20151202 105004 8.71 2.05 20151202 105005 8.66 2.04 20151202 105006 8.58 2.04 20151202 105007 8.52 2.04 20151202 105008 8.45 2.04 20151202 105009 8.37 2.05 20151202 105010 8.31 2.05 20151202 105011 8.24 2.05 20151202 105012 8.19 2.05 20151202 105013 8.12 2.06 20151202 105014 8.08 2.06 20151202 105015 8.03 2.07 20151202 105016 7.99 2.08 20151202 105017 7.96 2.06 20151202 105018 7.90 2.03 20151202 105019 7.87 2.01 20151202 105020 7.85 2.00 20151202 105021 7.83 1.99 20151202 105022 7.80 1.97 20151202 105023 7.77 1.96 20151202 105024 7.72 1.95 20151202 105025 7.63 1.91 20151202 105026 7.58 1.89 20151202 105027 7.53 1.88 20151202 105028 7.53 1.86 20151202 105029 7.61 1.85 20151202 105030 7.71 1.84 20151202 105036 8.14 1.80 20151202 105037 8.18 1.79 20151202 105038 8.22 1.78 20151202 105039 8.27 1.77 20151202 105040 8.30 1.76 20151202 105041 8.32 1.75 20151202 105042 8.33 1.74 20151202 105043 8.36 1.73 20151202 105044 8.38 1.72 20151202 105045 8.39 1.73 20151202 105046 8.40 1.73 20151202 105047 8.42 1.72 20151202 105048 8.44 1.71 20151202 105049 8.45 1.71 20151202 105051 8.48 1.72 20151202 105052 8.49 1.73 20151202 105053 8.45 1.72 20151202 105054 8.31 1.70 20151202 105055 8.18 1.68 20151202 105117 9.29 1.94 20151202 105118 9.29 1.96 20151202 105119 9.33 1.99 20151202 105120 9.32 1.99 20151202 105121 9.28 2.01 20151202 105122 9.22 2.01 20151202 105123 9.19 2.03 20151202 105124 9.13 2.03 20151202 105125 9.18 2.05 20151202 105126 9.20 2.04 20151202 105127 9.25 2.05 20151202 105128 9.26 2.05 20151202 105129 9.26 2.06 20151202 105130 9.27 2.08 20151202 105131 9.25 2.07 20151202 105132 9.23 2.07 20151202 105133 9.18 2.06 20151202 105135 9.04 2.01 20151202 105200 8.56 1.56 20151202 105201 8.69 1.61 20151202 105202 8.81 1.65 20151202 105203 8.94 1.70 20151202 105204 9.06 1.75 20151202 105205 9.17 1.80 20151202 105206 9.29 1.85 20151202 105207 9.40 1.91 20151202 105208 9.43 1.93 20151202 105209 9.41 1.94 20151202 105210 9.40 1.95 20151202 105211 9.38 1.97 20151202 105212 9.38 2.00 20151202 105213 9.38 2.02 20151202 105214 9.38 2.04 20151202 105215 9.38 2.06 20151202 105216 9.35 2.07 20151202 105217 9.31 2.08 20151202 105218 9.27 2.08 20151202 105219 9.25 2.09 20151202 105220 9.33 2.11 20151202 105221 9.40 2.13 20151202 105222 9.47 2.15 20151202 105223 9.50 2.17 20151202 105224 9.41 2.18 20151202 105225 9.32 2.20 20151202 105226 9.23 2.21 20151202 105227 9.16 2.22 20151202 105228 9.13 2.22 20151202 105229 9.11 2.23 20151202 105230 9.08 2.23 20151202 105232 9.12 2.24 20151202 105233 9.24 2.25 20151202 105234 9.36 2.26 20151202 105235 9.48 2.26 20151202 105236 9.53 2.28 20151202 105237 9.52 2.29 20151202 105238 9.51 2.30 20151202 105239 9.51 2.31 20151202 105240 9.53 2.33 20151202 105241 9.58 2.36 20151202 105242 9.61 2.38 20151202 105243 9.64 2.40 20151202 105244 9.67 2.41 20151202 105245 9.68 2.39 20151202 105246 9.71 2.39 20151202 105247 9.72 2.37 20151202 105248 9.75 2.38 20151202 105249 9.77 2.38 20151202 105250 9.80 2.39 20151202 105251 9.82 2.38 20151202 105252 9.83 2.39 20151202 105253 9.83 2.38 20151202 105254 9.84 2.38 20151202 105255 9.84 2.38 20151202 105256 9.87 2.37 20151202 105257 9.89 2.37 20151202 105258 9.92 2.36 20151202 105259 9.93 2.36 20151202 105300 9.90 2.34 20151202 105301 9.88 2.33 20151202 105302 9.86 2.31 20151202 105303 9.84 2.31 20151202 105304 9.80 2.33 20151202 105305 9.76 2.34 20151202 105306 9.72 2.35 20151202 105307 9.69 2.35 20151202 105308 9.65 2.33 20151202 105309 9.62 2.31 20151202 105310 9.60 2.28 20151202 105311 9.56 2.27 20151202 105312 9.51 2.26 20151202 105313 9.46 2.25 20151202 105314 9.42 2.24 20151202 105315 9.37 2.23 20151202 105316 9.31 2.22 20151202 105317 9.25 2.21 20151202 105318 9.18 2.21 20151202 105319 9.13 2.20 20151202 105320 9.06 2.19 20151202 105321 8.99 2.18 20151202 105323 8.93 2.17 20151202 105324 8.87 2.16 20151202 105325 8.81 2.16 20151202 105326 8.75 2.15 20151202 105327 8.69 2.15 20151202 105328 8.64 2.14 20151202 105329 8.58 2.14 20151202 105330 8.52 2.14 20151202 105331 8.46 2.14 20151202 105332 8.40 2.13 20151202 105333 8.33 2.13 20151202 105334 8.26 2.13 20151202 105335 8.20 2.12 20151202 105336 8.13 2.12 20151202 105337 8.05 2.13 20151202 105338 7.97 2.13 20151202 105339 7.89 2.13 20151202 105340 7.82 2.13 20151202 105341 7.75 2.13 20151202 105342 7.67 2.13 20151202 105343 7.60 2.13 20151202 105344 7.52 2.13 20151202 105345 7.44 2.12 20151202 105346 7.35 2.12 20151202 105347 7.26 2.12 20151202 105348 7.19 2.12 20151202 105349 7.12 2.12 20151202 105350 7.06 2.13 20151202 105351 6.99 2.13 20151202 105352 6.93 2.13 20151202 105353 6.87 2.13 20151202 105354 6.80 2.12 20151202 105355 6.74 2.12 20151202 105356 6.68 2.13 20151202 105357 6.63 2.13 20151202 105358 6.57 2.13 20151202 105359 6.52 2.14 20151202 105400 6.47 2.14 20151202 105401 6.44 2.14 20151202 105402 6.41 2.14 20151202 105403 6.38 2.14 20151202 105404 6.35 2.15 20151202 105405 6.31 2.15 20151202 105406 6.28 2.15 20151202 105407 6.25 2.16 20151202 105408 6.22 2.16 20151202 105409 6.19 2.16 20151202 105410 6.17 2.17 20151202 105411 6.17 2.17 20151202 105412 6.17 2.17 20151202 105414 6.18 2.18 20151202 105415 6.21 2.18 20151202 105416 6.24 2.18 20151202 105417 6.29 2.19 20151202 105418 6.34 2.19 20151202 105419 6.41 2.20 20151202 105420 6.47 2.20 20151202 105421 6.54 2.21 20151202 105422 6.62 2.21 20151202 105423 6.68 2.22 20151202 105424 6.77 2.22 20151202 105425 6.84 2.23 20151202 105426 6.92 2.23 20151202 105427 6.98 2.24 20151202 105428 7.04 2.24 20151202 105429 7.11 2.25 20151202 105430 7.17 2.25 20151202 105431 7.24 2.26 20151202 105432 7.30 2.26 20151202 105433 7.38 2.27 20151202 105434 7.44 2.27 20151202 105435 7.49 2.28 20151202 105436 7.55 2.28 20151202 105437 7.60 2.29 20151202 105438 7.65 2.29 20151202 105439 7.69 2.30 20151202 105440 7.73 2.30 20151202 105441 7.78 2.30 20151202 105442 7.83 2.31 20151202 105443 7.86 2.31 20151202 105444 7.88 2.31 20151202 105445 7.91 2.32 20151202 105446 7.95 2.33 20151202 105447 7.96 2.33 20151202 105448 7.96 2.34 20151202 105449 7.97 2.35 20151202 105450 7.98 2.36 20151202 105451 7.99 2.37 20151202 105452 7.99 2.38 20151202 105453 8.00 2.39 20151202 105454 8.02 2.40 20151202 105455 8.04 2.41 20151202 105456 8.08 2.42 20151202 105457 8.12 2.43 20151202 105458 8.18 2.44 20151202 105459 8.25 2.46 20151202 105500 8.33 2.47 20151202 105501 8.42 2.48 20151202 105502 8.52 2.49 20151202 105504 8.62 2.50 20151202 105505 8.73 2.52 20151202 105506 8.83 2.53 20151202 105507 8.96 2.54 20151202 105508 9.10 2.56 20151202 105509 9.25 2.58 20151202 105510 9.40 2.59 20151202 105511 9.56 2.61 20151202 105512 9.74 2.62 20151202 105513 9.90 2.64 20151202 105514 10.07 2.65 20151202 105515 10.23 2.67 20151202 105516 10.38 2.69 20151202 105517 10.53 2.71 20151202 105518 10.68 2.72 20151202 105519 10.82 2.74 20151202 105520 10.93 2.75 20151202 105521 11.03 2.76 20151202 105522 11.13 2.77 20151202 105523 11.23 2.78 20151202 105524 11.26 2.79 20151202 105525 11.28 2.80 20151202 105526 11.28 2.81 20151202 105527 11.26 2.81 20151202 105528 11.22 2.82 20151202 105529 11.17 2.82 20151202 105530 11.12 2.82 20151202 105531 11.06 2.83 20151202 105532 10.99 2.83 20151202 105533 10.89 2.83 20151202 105534 10.78 2.84 20151202 105535 10.67 2.84 20151202 105536 10.56 2.84 20151202 105537 10.43 2.84 20151202 105538 10.27 2.84 20151202 105539 10.09 2.84 20151202 105540 9.93 2.84 20151202 105541 9.76 2.84 20151202 105542 9.57 2.85 20151202 105543 9.37 2.85 20151202 105544 9.17 2.86 20151202 105545 8.97 2.86 20151202 105546 8.78 2.87 20151202 105547 8.51 2.88 20151202 105548 8.23 2.89 20151202 105549 7.93 2.89 20151202 105550 7.60 2.90 20151202 105551 7.26 2.91 20151202 105552 6.90 2.92 20151202 105553 6.58 2.93 20151202 105555 6.21 2.95 20151202 105556 5.92 2.96 20151202 105557 5.62 2.97 20151202 105558 5.36 2.99 20151202 105559 5.13 3.00 20151202 105600 4.94 3.02 20151202 105601 4.79 3.04 20151202 105602 4.59 3.05 20151202 105603 4.40 3.07 20151202 105604 4.22 3.08 20151202 105605 4.05 3.10 20151202 105606 3.92 3.11 20151202 105607 3.80 3.12 20151202 105608 3.74 3.14 20151202 105609 3.71 3.16 20151202 105610 3.77 3.17 20151202 105611 3.85 3.19 20151202 105612 3.96 3.21 20151202 105613 4.03 3.22 20151202 105614 4.13 3.24 20151202 105615 4.19 3.25 20151202 105616 4.28 3.27 20151202 105617 4.28 3.29 20151202 105618 4.29 3.31 20151202 105619 4.26 3.32 20151202 105620 4.25 3.34 20151202 105621 4.21 3.36 20151202 105622 4.21 3.38 20151202 105623 4.21 3.40 20151202 105624 4.20 3.42 20151202 105625 4.20 3.45 20151202 105626 4.19 3.47 20151202 105627 4.22 3.49 20151202 105628 4.24 3.51 20151202 105629 4.28 3.54 20151202 105630 4.34 3.56 20151202 105631 4.39 3.59 20151202 105632 4.53 3.61 20151202 105633 4.69 3.64 20151202 105634 4.83 3.66 20151202 105635 5.01 3.69 20151202 105636 5.16 3.71 20151202 105637 5.39 3.74 20151202 105638 5.64 3.77 20151202 105639 5.88 3.80 20151202 105640 6.11 3.83 20151202 105641 6.38 3.86 20151202 105642 6.65 3.89 20151202 105643 6.90 3.92 20151202 105645 7.19 3.95 20151202 105646 7.51 3.98 20151202 105647 7.79 4.01 20151202 105648 8.12 4.04 20151202 105649 8.48 4.08 20151202 105650 8.82 4.11 20151202 105651 9.19 4.15 20151202 105652 9.48 4.18 20151202 105653 9.83 4.21 20151202 105654 10.12 4.25 20151202 105655 10.42 4.29 20151202 105656 10.66 4.31 20151202 105657 10.94 4.35 20151202 105658 11.23 4.39 20151202 105659 11.46 4.42 20151202 105700 11.67 4.45 20151202 105701 11.89 4.49 20151202 105702 12.06 4.51 20151202 105703 12.26 4.55 20151202 105704 12.45 4.58 20151202 105705 12.62 4.62 20151202 105706 12.78 4.65 20151202 105707 12.94 4.68 20151202 105708 13.05 4.71 20151202 105709 13.15 4.73 20151202 105710 13.25 4.76 20151202 105711 13.36 4.78 20151202 105712 13.47 4.81 20151202 105713 13.59 4.84 20151202 105714 13.71 4.86 20151202 105715 13.83 4.89 20151202 105716 13.95 4.91 20151202 105717 14.08 4.94 20151202 105718 14.20 4.96 20151202 105719 14.33 4.99 20151202 105720 14.45 5.01 20151202 105721 14.58 5.04 20151202 105722 14.72 5.06 20151202 105723 14.85 5.09 20151202 105724 14.99 5.12 20151202 105725 15.09 5.14 20151202 105726 15.19 5.16 20151202 105727 15.29 5.18 20151202 105728 15.39 5.20 20151202 105729 15.48 5.23 20151202 105730 15.58 5.25 20151202 105731 15.69 5.27 20151202 105732 15.78 5.29 20151202 105733 15.87 5.32 20151202 105734 15.97 5.34 20151202 105736 16.07 5.36 20151202 105737 16.17 5.38 20151202 105738 16.26 5.40 20151202 105739 16.35 5.42 20151202 105740 16.43 5.44 20151202 105741 16.51 5.45 20151202 105742 16.60 5.47 20151202 105743 16.67 5.48 20151202 105744 16.75 5.48 20151202 105745 16.82 5.50 20151202 105746 16.87 5.51 20151202 105747 16.93 5.51 20151202 105748 16.99 5.52 20151202 105749 17.04 5.53 20151202 105750 17.08 5.54 20151202 105751 17.10 5.55 20151202 105752 17.12 5.56 20151202 105753 17.14 5.57 20151202 105754 17.16 5.58 20151202 105755 17.19 5.60 20151202 105756 17.20 5.61 20151202 105757 17.21 5.61 20151202 105758 17.20 5.61 20151202 105759 17.18 5.61 20151202 105800 17.17 5.60 20151202 105801 17.17 5.60 20151202 105802 17.16 5.60 20151202 105803 17.16 5.59 20151202 105804 17.16 5.59 20151202 105805 17.16 5.58 20151202 105806 17.16 5.58 20151202 105807 17.16 5.57 20151202 105808 17.16 5.57 20151202 105809 17.14 5.57 20151202 105810 17.13 5.57 20151202 105811 17.12 5.57 20151202 105812 17.11 5.57 20151202 105813 17.10 5.57 20151202 105814 17.11 5.57 20151202 105815 17.14 5.57 20151202 105816 17.16 5.56 20151202 105817 17.18 5.56 20151202 105818 17.22 5.56 20151202 105819 17.26 5.56 20151202 105820 17.30 5.56 20151202 105821 17.32 5.56 20151202 105822 17.36 5.57 20151202 105823 17.39 5.57 20151202 105824 17.42 5.58 20151202 105825 17.47 5.60 20151202 105827 17.50 5.61 20151202 105828 17.56 5.62 20151202 105829 17.61 5.62 20151202 105830 17.65 5.61 20151202 105831 17.71 5.60 20151202 105832 17.75 5.60 20151202 105833 17.79 5.59 20151202 105834 17.84 5.59 20151202 105835 17.85 5.58 20151202 105836 17.88 5.58 20151202 105837 17.88 5.58 20151202 105838 17.89 5.58 20151202 105839 17.90 5.58 20151202 105840 17.90 5.57 20151202 105841 17.91 5.57 20151202 105842 17.92 5.56 20151202 105843 17.91 5.55 20151202 105844 17.91 5.55 20151202 105845 17.86 5.53 20151202 105846 17.79 5.52 20151202 105847 17.72 5.50 20151202 105848 17.61 5.48 20151202 105849 17.50 5.46 20151202 105850 17.39 5.44 20151202 105851 17.28 5.42 20151202 105852 17.17 5.39 20151202 105853 17.05 5.37 20151202 105854 16.92 5.34 20151202 105855 16.79 5.32 20151202 105856 16.65 5.30 20151202 105857 16.51 5.28 20151202 105858 16.37 5.25 20151202 105859 16.20 5.22 20151202 105900 16.04 5.20 20151202 105901 15.84 5.17 20151202 105902 15.68 5.15 20151202 105903 15.50 5.12 20151202 105904 15.30 5.09 20151202 105905 15.13 5.07 20151202 105906 14.94 5.04 20151202 105907 14.78 5.01 20151202 105908 14.60 4.98 20151202 105909 14.46 4.96 20151202 105910 14.29 4.94 20151202 105911 14.15 4.92 20151202 105912 13.97 4.89 20151202 105913 13.78 4.87 20151202 105914 13.60 4.85 20151202 105915 13.39 4.82 20151202 105917 13.20 4.80 20151202 105918 12.97 4.77 20151202 105919 12.77 4.75 20151202 105920 12.53 4.72 20151202 105921 12.28 4.69 20151202 105922 12.06 4.66 20151202 105923 11.80 4.63 20151202 105924 11.55 4.60 20151202 105925 11.33 4.57 20151202 105926 11.06 4.54 20151202 105927 10.83 4.51 20151202 105928 10.58 4.47 20151202 105929 10.33 4.42 20151202 105930 10.15 4.38 20151202 105931 9.95 4.33 20151202 105932 9.77 4.28 20151202 105933 9.63 4.24 20151202 105934 9.47 4.19 20151202 105935 9.33 4.15 20151202 105936 9.22 4.10 20151202 105937 9.11 4.06 20151202 105938 9.00 4.02 20151202 105939 8.91 3.99 20151202 105940 8.80 3.95 20151202 105941 8.65 3.87 20151202 105942 8.47 3.71 20151202 105943 8.22 3.52 20151202 105945 7.83 3.20 20151202 105946 7.64 3.03 20151202 105947 7.46 2.87 20151202 105948 7.30 2.73 20151202 105949 7.20 2.63 20151202 105950 7.07 2.51 20151202 105952 6.84 2.29 20151202 105953 6.77 2.24 20151202 105954 6.68 2.17 20151202 105955 6.63 2.13 20151202 105956 6.61 2.11 20151202 105957 6.60 2.10 20151202 105958 6.58 2.07 20151202 105959 6.55 2.04 20151202 110000 6.54 2.01 20151202 110001 6.54 1.99 20151202 110002 6.54 1.97 20151202 110003 6.54 1.93 20151202 110004 6.55 1.92 20151202 110005 6.56 1.89 20151202 110006 6.59 1.90 20151202 110008 6.61 1.88 20151202 110009 6.69 1.86 20151202 110010 6.82 1.84 20151202 110011 6.95 1.83 20151202 110012 7.08 1.84 20151202 110013 7.21 1.83 20151202 110014 7.34 1.81 20151202 110015 7.48 1.81 20151202 110016 7.59 1.80 20151202 110017 7.65 1.78 20151202 110018 7.71 1.75 20151202 110019 7.76 1.71 20151202 110020 7.80 1.67 20151202 110021 7.83 1.62 20151202 110022 7.75 1.59 20151202 110023 7.63 1.59 20151202 110030 6.71 1.49 20151202 110031 6.68 1.47 20151202 110032 6.68 1.44 20151202 110033 6.75 1.45 20151202 110034 6.82 1.45 20151202 110035 6.88 1.48 20151202 110036 6.91 1.53 20151202 110037 6.94 1.57 20151202 110038 6.97 1.60 20151202 110039 6.99 1.63 20151202 110040 7.01 1.65 20151202 110041 7.01 1.67 20151202 110042 7.02 1.69 20151202 110043 7.03 1.70 20151202 110044 7.04 1.71 20151202 110045 7.06 1.72 20151202 110046 7.08 1.73 20151202 110047 7.10 1.74 20151202 110048 7.10 1.75 20151202 110049 7.08 1.77 20151202 110050 7.06 1.78 20151202 110051 7.04 1.79 20151202 110052 7.03 1.81 20151202 110053 7.02 1.82 20151202 110054 7.01 1.83 20151202 110055 7.01 1.84 20151202 110056 7.01 1.85 20151202 110057 7.00 1.86 20151202 110059 7.00 1.86 20151202 110100 7.00 1.87 20151202 110101 6.99 1.88 20151202 110102 6.99 1.89 20151202 110103 6.97 1.90 20151202 110104 6.96 1.91 20151202 110105 6.94 1.92 20151202 110106 6.92 1.93 20151202 110107 6.91 1.94 20151202 110108 6.89 1.94 20151202 110109 6.89 1.95 20151202 110110 6.87 1.95 20151202 110111 6.87 1.95 20151202 110112 6.87 1.96 20151202 110113 6.85 1.95 20151202 110114 6.86 1.96 20151202 110115 6.87 1.96 20151202 110116 6.87 1.97 20151202 110117 6.85 1.97 20151202 110118 6.83 1.98 20151202 110119 6.82 1.98 20151202 110120 6.81 1.98 20151202 110121 6.81 1.98 20151202 110122 6.80 1.98 20151202 110123 6.81 1.99 20151202 110124 6.81 1.99 20151202 110125 6.79 1.99 20151202 110126 6.74 1.98 20151202 110127 6.65 1.93 20151202 110128 6.57 1.87 20151202 110129 6.49 1.80 20151202 110130 6.41 1.72 20151202 110131 6.34 1.62 20151202 110204 6.32 1.03 20151202 110205 6.32 1.06 20151202 110206 6.33 1.08 20151202 110207 6.32 1.12 20151202 110208 6.32 1.14 20151202 110209 6.32 1.17 20151202 110210 6.31 1.19 20151202 110211 6.30 1.22 20151202 110212 6.29 1.25 20151202 110213 6.28 1.27 20151202 110214 6.27 1.30 20151202 110215 6.26 1.32 20151202 110216 6.29 1.34 20151202 110217 6.33 1.37 20151202 110218 6.36 1.39 20151202 110219 6.38 1.41 20151202 110220 6.41 1.43 20151202 110221 6.43 1.44 20151202 110222 6.46 1.47 20151202 110223 6.48 1.49 20151202 110224 6.49 1.52 20151202 110225 6.50 1.54 20151202 110226 6.51 1.57 20151202 110227 6.52 1.59 20151202 110228 6.55 1.61 20151202 110229 6.57 1.64 20151202 110230 6.60 1.66 20151202 110231 6.62 1.68 20151202 110232 6.64 1.70 20151202 110233 6.66 1.72 20151202 110234 6.69 1.73 20151202 110235 6.72 1.76 20151202 110236 6.76 1.78 20151202 110237 6.79 1.80 20151202 110238 6.82 1.82 20151202 110240 6.84 1.84 20151202 110241 6.88 1.86 20151202 110242 6.90 1.87 20151202 110243 6.92 1.89 20151202 110244 6.94 1.91 20151202 110245 6.97 1.93 20151202 110246 6.97 1.94 20151202 110247 6.98 1.96 20151202 110248 6.99 1.98 20151202 110249 7.00 2.00 20151202 110250 7.00 2.01 20151202 110251 7.00 2.03 20151202 110252 7.00 2.05 20151202 110253 6.99 2.06 20151202 110254 6.99 2.08 20151202 110255 6.99 2.10 20151202 110256 6.99 2.11 20151202 110257 7.00 2.13 20151202 110258 7.01 2.15 20151202 110259 7.02 2.16 20151202 110300 7.02 2.18 20151202 110301 7.03 2.20 20151202 110302 7.03 2.21 20151202 110303 7.03 2.23 20151202 110304 7.02 2.24 20151202 110305 7.02 2.26 20151202 110306 7.02 2.28 20151202 110307 7.02 2.29 20151202 110308 7.02 2.31 20151202 110309 7.02 2.33 20151202 110310 7.02 2.35 20151202 110311 7.02 2.36 20151202 110312 7.01 2.38 20151202 110313 7.01 2.40 20151202 110314 7.00 2.42 20151202 110315 7.00 2.44 20151202 110316 7.01 2.46 20151202 110317 7.02 2.47 20151202 110318 7.04 2.49 20151202 110319 7.07 2.51 20151202 110320 7.10 2.53 20151202 110321 7.13 2.55 20151202 110322 7.15 2.57 20151202 110323 7.18 2.58 20151202 110324 7.21 2.60 20151202 110325 7.24 2.62 20151202 110326 7.26 2.63 20151202 110327 7.30 2.65 20151202 110328 7.32 2.66 20151202 110329 7.37 2.68 20151202 110331 7.46 2.70 20151202 110332 7.55 2.72 20151202 110333 7.63 2.74 20151202 110334 7.73 2.76 20151202 110335 7.82 2.77 20151202 110336 7.90 2.79 20151202 110337 8.00 2.81 20151202 110338 8.09 2.83 20151202 110339 8.18 2.85 20151202 110340 8.30 2.87 20151202 110341 8.41 2.89 20151202 110342 8.48 2.91 20151202 110343 8.55 2.93 20151202 110344 8.63 2.95 20151202 110345 8.69 2.97 20151202 110346 8.75 2.99 20151202 110347 8.80 3.00 20151202 110348 8.86 3.02 20151202 110349 8.92 3.04 20151202 110350 8.96 3.06 20151202 110351 9.00 3.08 20151202 110352 9.04 3.10 20151202 110353 9.07 3.11 20151202 110354 9.11 3.13 20151202 110355 9.14 3.15 20151202 110356 9.17 3.17 20151202 110357 9.19 3.19 20151202 110358 9.23 3.21 20151202 110359 9.26 3.23 20151202 110400 9.28 3.24 20151202 110401 9.31 3.26 20151202 110402 9.34 3.28 20151202 110403 9.36 3.29 20151202 110404 9.38 3.31 20151202 110405 9.40 3.32 20151202 110406 9.43 3.34 20151202 110407 9.46 3.36 20151202 110408 9.48 3.38 20151202 110409 9.51 3.39 20151202 110410 9.53 3.41 20151202 110411 9.56 3.42 20151202 110412 9.59 3.44 20151202 110413 9.62 3.46 20151202 110414 9.64 3.47 20151202 110415 9.65 3.48 20151202 110416 9.67 3.50 20151202 110417 9.68 3.51 20151202 110418 9.69 3.52 20151202 110419 9.69 3.53 20151202 110420 9.69 3.55 20151202 110422 9.69 3.56 20151202 110423 9.69 3.57 20151202 110424 9.70 3.58 20151202 110425 9.70 3.60 20151202 110426 9.68 3.61 20151202 110427 9.66 3.62 20151202 110428 9.65 3.63 20151202 110429 9.63 3.63 20151202 110430 9.61 3.64 20151202 110431 9.59 3.65 20151202 110432 9.57 3.66 20151202 110433 9.55 3.67 20151202 110434 9.54 3.68 20151202 110435 9.52 3.68 20151202 110436 9.51 3.69 20151202 110437 9.49 3.69 20151202 110438 9.47 3.69 20151202 110439 9.46 3.69 20151202 110440 9.44 3.69 20151202 110441 9.42 3.69 20151202 110442 9.41 3.69 20151202 110443 9.40 3.69 20151202 110444 9.38 3.69 20151202 110445 9.37 3.69 20151202 110446 9.35 3.68 20151202 110447 9.35 3.68 20151202 110448 9.32 3.68 20151202 110449 9.29 3.66 20151202 110450 9.26 3.65 20151202 110451 9.24 3.64 20151202 110452 9.21 3.63 20151202 110453 9.19 3.62 20151202 110454 9.16 3.61 20151202 110455 9.15 3.60 20151202 110456 9.13 3.58 20151202 110457 9.12 3.57 20151202 110458 9.11 3.56 20151202 110459 9.09 3.54 20151202 110500 9.08 3.52 20151202 110501 9.07 3.50 20151202 110502 9.06 3.48 20151202 110503 9.05 3.46 20151202 110504 9.04 3.44 20151202 110505 9.02 3.41 20151202 110506 9.01 3.39 20151202 110507 9.00 3.37 20151202 110508 8.99 3.35 20151202 110509 8.97 3.32 20151202 110510 8.97 3.30 20151202 110512 8.95 3.27 20151202 110513 8.95 3.25 20151202 110514 8.92 3.22 20151202 110515 8.92 3.20 20151202 110516 8.90 3.17 20151202 110517 8.89 3.15 20151202 110518 8.88 3.12 20151202 110519 8.87 3.10 20151202 110520 8.87 3.07 20151202 110521 8.86 3.04 20151202 110522 8.84 3.01 20151202 110523 8.81 2.99 20151202 110524 8.79 2.97 20151202 110525 8.75 2.94 20151202 110526 8.71 2.92 20151202 110527 8.66 2.89 20151202 110528 8.62 2.87 20151202 110529 8.56 2.84 20151202 110530 8.51 2.81 20151202 110531 8.47 2.79 20151202 110532 8.42 2.76 20151202 110533 8.38 2.74 20151202 110534 8.33 2.71 20151202 110535 8.29 2.70 20151202 110536 8.23 2.67 20151202 110537 8.18 2.65 20151202 110538 8.13 2.63 20151202 110539 8.08 2.60 20151202 110540 8.04 2.58 20151202 110541 7.99 2.55 20151202 110542 7.95 2.53 20151202 110543 7.90 2.51 20151202 110544 7.88 2.48 20151202 110545 7.87 2.47 20151202 110546 7.86 2.45 20151202 110547 7.86 2.43 20151202 110548 7.85 2.41 20151202 110549 7.86 2.39 20151202 110550 7.86 2.37 20151202 110551 7.87 2.35 20151202 110552 7.88 2.33 20151202 110553 7.90 2.31 20151202 110554 7.91 2.29 20151202 110555 7.94 2.27 20151202 110556 7.95 2.26 20151202 110557 7.97 2.24 20151202 110558 7.99 2.23 20151202 110559 8.02 2.21 20151202 110600 8.05 2.20 20151202 110601 8.08 2.18 20151202 110603 8.11 2.16 20151202 110604 8.15 2.15 20151202 110605 8.18 2.14 20151202 110606 8.23 2.12 20151202 110607 8.22 2.10 20151202 110608 8.20 2.09 20151202 110609 8.19 2.08 20151202 110610 8.16 2.06 20151202 110611 8.13 2.05 20151202 110612 8.11 2.04 20151202 110613 8.09 2.03 20151202 110614 8.07 2.01 20151202 110615 8.05 2.00 20151202 110616 8.03 1.99 20151202 110617 8.01 1.97 20151202 110618 7.98 1.97 20151202 110619 7.94 1.95 20151202 110620 7.89 1.94 20151202 110621 7.86 1.93 20151202 110622 7.81 1.92 20151202 110623 7.77 1.91 20151202 110624 7.74 1.90 20151202 110625 7.69 1.88 20151202 110626 7.64 1.87 20151202 110627 7.60 1.86 20151202 110628 7.55 1.85 20151202 110629 7.52 1.84 20151202 110630 7.47 1.83 20151202 110631 7.43 1.82 20151202 110632 7.40 1.81 20151202 110633 7.36 1.80 20151202 110634 7.33 1.79 20151202 110635 7.30 1.78 20151202 110636 7.27 1.77 20151202 110637 7.23 1.76 20151202 110638 7.21 1.75 20151202 110639 7.18 1.74 20151202 110640 7.16 1.73 20151202 110641 7.13 1.73 20151202 110642 7.09 1.72 20151202 110643 7.07 1.71 20151202 110644 7.04 1.71 20151202 110645 7.01 1.70 20151202 110646 6.98 1.69 20151202 110647 6.95 1.68 20151202 110648 6.92 1.68 20151202 110649 6.90 1.67 20151202 110650 6.87 1.66 20151202 110651 6.85 1.66 20151202 110653 6.83 1.65 20151202 110654 6.80 1.64 20151202 110655 6.78 1.64 20151202 110656 6.76 1.63 20151202 110657 6.74 1.62 20151202 110658 6.74 1.61 20151202 110659 6.74 1.61 20151202 110700 6.74 1.60 20151202 110701 6.73 1.59 20151202 110702 6.77 1.58 20151202 110703 6.81 1.57 20151202 110704 6.85 1.56 20151202 110705 6.88 1.56 20151202 110706 6.92 1.55 20151202 110707 6.96 1.54 20151202 110708 7.01 1.53 20151202 110709 7.04 1.52 20151202 110710 7.08 1.51 20151202 110711 7.12 1.50 20151202 110712 7.16 1.50 20151202 110713 7.19 1.49 20151202 110714 7.23 1.47 20151202 110715 7.26 1.47 20151202 110716 7.30 1.45 20151202 110717 7.33 1.44 20151202 110718 7.36 1.43 20151202 110719 7.39 1.42 20151202 110720 7.41 1.41 20151202 110721 7.44 1.40 20151202 110722 7.46 1.39 20151202 110723 7.48 1.38 20151202 110724 7.50 1.37 20151202 110725 7.51 1.36 20151202 110726 7.51 1.35 20151202 110727 7.52 1.34 20151202 110728 7.52 1.33 20151202 110729 7.53 1.32 20151202 110730 7.52 1.31 20151202 110731 7.51 1.30 20151202 110732 7.49 1.29 20151202 110733 7.48 1.28 20151202 110734 7.43 1.27 20151202 110735 7.40 1.27 20151202 110736 7.36 1.27 20151202 110737 7.33 1.26 20151202 110738 7.30 1.26 20151202 110739 7.27 1.26 20151202 110740 7.25 1.25 20151202 110741 7.23 1.25 20151202 110742 7.21 1.25 20151202 110744 7.19 1.24 20151202 110745 7.12 1.24 20151202 110746 6.99 1.24 20151202 110747 6.84 1.23 20151202 110748 6.70 1.23 20151202 110749 6.57 1.23 20151202 110750 6.47 1.23 20151202 110751 6.35 1.22 20151202 110752 6.24 1.22 20151202 110753 6.14 1.22 20151202 110754 6.07 1.22 20151202 110755 5.99 1.22 20151202 110756 5.89 1.22 20151202 110757 5.82 1.22 20151202 110758 5.73 1.21 20151202 110759 5.64 1.21 20151202 110800 5.55 1.21 20151202 110801 5.49 1.21 20151202 110802 5.41 1.21 20151202 110803 5.35 1.21 20151202 110804 5.28 1.20 20151202 110805 5.24 1.20 20151202 110806 5.19 1.20 20151202 110807 5.15 1.20 20151202 110808 5.10 1.20 20151202 110809 5.08 1.21 20151202 110810 5.04 1.21 20151202 110811 5.00 1.21 20151202 110812 4.97 1.21 20151202 110813 4.95 1.21 20151202 110814 4.90 1.22 20151202 110815 4.87 1.22 20151202 110816 4.85 1.22 20151202 110817 4.83 1.22 20151202 110818 4.81 1.22 20151202 110819 4.78 1.23 20151202 110820 4.78 1.23 20151202 110821 4.76 1.23 20151202 110822 4.76 1.24 20151202 110823 4.75 1.24 20151202 110824 4.73 1.24 20151202 110825 4.73 1.24 20151202 110826 4.72 1.25 20151202 110827 4.71 1.25 20151202 110828 4.67 1.25 20151202 110829 4.63 1.26 20151202 110830 4.59 1.26 20151202 110831 4.55 1.26 20151202 110832 4.52 1.27 20151202 110833 4.49 1.27 20151202 110835 4.45 1.27 20151202 110836 4.42 1.27 20151202 110837 4.39 1.28 20151202 110838 4.36 1.28 20151202 110839 4.30 1.28 20151202 110840 4.22 1.29 20151202 110841 4.15 1.29 20151202 110842 4.07 1.30 20151202 110843 3.99 1.30 20151202 110844 3.91 1.31 20151202 110845 3.83 1.31 20151202 110846 3.74 1.32 20151202 110847 3.69 1.32 20151202 110848 3.62 1.33 20151202 110849 3.53 1.33 20151202 110850 3.44 1.34 20151202 110851 3.38 1.34 20151202 110852 3.28 1.35 20151202 110853 3.19 1.36 20151202 110854 3.10 1.36 20151202 110855 3.00 1.37 20151202 110856 2.92 1.37 20151202 110857 2.83 1.38 20151202 110858 2.73 1.39 20151202 110859 2.62 1.39 20151202 110900 2.57 1.40 20151202 110901 2.51 1.40 20151202 110902 2.44 1.41 20151202 110903 2.38 1.42 20151202 110904 2.31 1.42 20151202 110905 2.26 1.43 20151202 110906 2.20 1.43 20151202 110907 2.14 1.44 20151202 110908 2.06 1.45 20151202 110909 2.00 1.45 20151202 110910 1.93 1.46 20151202 110911 1.82 1.47 20151202 110912 1.71 1.47 20151202 110913 1.60 1.48 20151202 110914 1.52 1.48 20151202 110915 1.48 1.49 20151202 110916 1.40 1.49 20151202 110917 1.35 1.50 20151202 110918 1.29 1.50 20151202 110919 1.24 1.51 20151202 110920 1.16 1.52 20151202 110921 1.11 1.52 20151202 110922 1.07 1.53 20151202 110923 1.04 1.54 20151202 110925 1.02 1.54 20151202 110926 1.02 1.55 20151202 110927 1.02 1.55 20151202 110928 1.03 1.56 20151202 110929 1.05 1.57 20151202 110930 1.08 1.57 20151202 110931 1.11 1.58 20151202 110932 1.13 1.58 20151202 110933 1.13 1.59 20151202 110934 1.13 1.59 20151202 110935 1.13 1.60 20151202 110936 1.13 1.60 20151202 110937 1.14 1.61 20151202 110938 1.14 1.62 20151202 110939 1.14 1.62 20151202 110940 1.15 1.63 20151202 110941 1.15 1.63 20151202 110942 1.16 1.64 20151202 110943 1.20 1.64 20151202 110944 1.24 1.65 20151202 110945 1.28 1.65 20151202 110946 1.33 1.66 20151202 110947 1.36 1.66 20151202 110948 1.40 1.67 20151202 110949 1.45 1.67 20151202 110950 1.49 1.68 20151202 110951 1.54 1.68 20151202 110952 1.57 1.69 20151202 110953 1.62 1.69 20151202 110954 1.68 1.70 20151202 110955 1.74 1.70 20151202 110956 1.81 1.71 20151202 111001 2.15 1.73 20151202 111002 2.22 1.74 20151202 111003 2.27 1.74 20151202 111004 2.28 1.75 20151202 111005 2.31 1.75 20151202 111006 2.33 1.76 20151202 111007 2.37 1.76 20151202 111010 2.47 1.78 20151202 111011 2.51 1.78 20151202 111012 2.56 1.79 20151202 111013 2.61 1.79 20151202 111014 2.64 1.79 20151202 111016 2.68 1.80 20151202 111017 2.72 1.80 20151202 111018 2.76 1.81 20151202 111019 2.80 1.81 20151202 111020 2.85 1.81 20151202 111021 2.88 1.82 20151202 111022 2.91 1.82 20151202 111023 2.93 1.83 20151202 111024 2.96 1.83 20151202 111025 2.97 1.83 20151202 111026 2.96 1.84 20151202 111027 2.95 1.84 20151202 111028 2.95 1.85 20151202 111029 2.94 1.85 20151202 111030 2.94 1.85 20151202 111031 2.94 1.86 20151202 111032 2.93 1.86 20151202 111033 2.93 1.86 20151202 111034 2.93 1.87 20151202 111035 2.94 1.87 20151202 111036 2.94 1.88 20151202 111037 2.95 1.88 20151202 111038 2.96 1.88 20151202 111039 2.96 1.89 20151202 111040 2.97 1.89 20151202 111041 2.98 1.90 20151202 111042 2.99 1.90 20151202 111043 3.00 1.90 20151202 111044 3.02 1.91 20151202 111045 3.04 1.91 20151202 111046 3.07 1.92 20151202 111047 3.10 1.92 20151202 111048 3.13 1.92 20151202 111049 3.15 1.93 20151202 111050 3.17 1.93 20151202 111051 3.20 1.93 20151202 111052 3.23 1.94 20151202 111053 3.25 1.94 20151202 111054 3.28 1.95 20151202 111055 3.31 1.95 20151202 111056 3.34 1.95 20151202 111057 3.38 1.96 20151202 111058 3.42 1.96 20151202 111059 3.46 1.96 20151202 111100 3.49 1.97 20151202 111101 3.53 1.97 20151202 111102 3.57 1.98 20151202 111103 3.61 1.98 20151202 111104 3.65 1.98 20151202 111105 3.68 1.99 20151202 111107 3.72 1.99 20151202 111108 3.75 1.99 20151202 111109 3.79 1.99 20151202 111110 3.82 2.00 20151202 111111 3.85 2.00 20151202 111112 3.89 2.00 20151202 111113 3.92 2.00 20151202 111114 3.96 2.01 20151202 111115 3.99 2.01 20151202 111116 4.03 2.01 20151202 111117 4.07 2.01 20151202 111118 4.10 2.02 20151202 111119 4.13 2.02 20151202 111120 4.15 2.02 20151202 111121 4.17 2.02 20151202 111122 4.19 2.03 20151202 111123 4.21 2.03 20151202 111124 4.23 2.03 20151202 111125 4.25 2.03 20151202 111126 4.27 2.04 20151202 111127 4.29 2.04 20151202 111128 4.33 2.04 20151202 111129 4.37 2.04 20151202 111130 4.39 2.05 20151202 111131 4.43 2.05 20151202 111132 4.46 2.05 20151202 111133 4.48 2.05 20151202 111134 4.51 2.05 20151202 111135 4.53 2.05 20151202 111136 4.56 2.06 20151202 111137 4.58 2.06 20151202 111138 4.57 2.06 20151202 111139 4.56 2.06 20151202 111140 4.55 2.06 20151202 111141 4.55 2.06 20151202 111142 4.54 2.06 20151202 111143 4.54 2.06 20151202 111144 4.54 2.06 20151202 111145 4.54 2.06 20151202 111146 4.54 2.06 20151202 111147 4.54 2.07 20151202 111148 4.58 2.07 20151202 111149 4.68 2.07 20151202 111150 4.78 2.07 20151202 111151 4.89 2.07 20151202 111152 4.99 2.07 20151202 111153 5.10 2.07 20151202 111154 5.21 2.07 20151202 111155 5.32 2.07 20151202 111157 5.41 2.07 20151202 111158 5.52 2.07 20151202 111159 5.62 2.07 20151202 111200 5.68 2.07 20151202 111201 5.75 2.07 20151202 111202 5.82 2.07 20151202 111203 5.89 2.07 20151202 111204 5.96 2.07 20151202 111205 6.04 2.07 20151202 111206 6.12 2.07 20151202 111207 6.18 2.07 20151202 111208 6.27 2.07 20151202 111209 6.35 2.07 20151202 111210 6.30 2.07 20151202 111211 6.24 2.06 20151202 111212 6.17 2.06 20151202 111213 6.11 2.06 20151202 111214 6.04 2.05 20151202 111215 5.98 2.05 20151202 111216 5.91 2.05 20151202 111217 5.85 2.04 20151202 111218 5.78 2.04 20151202 111219 5.71 2.03 20151202 111220 5.57 2.03 20151202 111221 5.41 2.03 20151202 111222 5.25 2.02 20151202 111223 5.10 2.02 20151202 111224 4.95 2.02 20151202 111225 4.80 2.01 20151202 111226 4.66 2.01 20151202 111227 4.52 2.00 20151202 111228 4.42 2.00 20151202 111229 4.29 2.00 20151202 111230 4.15 1.99 20151202 111231 4.00 1.99 20151202 111232 3.85 1.98 20151202 111233 3.71 1.98 20151202 111234 3.60 1.98 20151202 111235 3.49 1.97 20151202 111236 3.39 1.97 20151202 111237 3.30 1.96 20151202 111238 3.22 1.96 20151202 111239 3.16 1.95 20151202 111240 3.10 1.95 20151202 111241 3.05 1.94 20151202 111242 3.00 1.94 20151202 111243 2.97 1.93 20151202 111244 2.95 1.92 20151202 111245 2.94 1.92 20151202 111246 2.93 1.91 20151202 111248 2.94 1.91 20151202 111249 2.95 1.90 20151202 111250 2.97 1.90 20151202 111251 2.93 1.89 20151202 111252 2.86 1.88 20151202 111253 2.77 1.88 20151202 111254 2.68 1.87 20151202 111255 2.58 1.86 20151202 111256 2.47 1.85 20151202 111257 2.35 1.85 20151202 111258 2.22 1.84 20151202 111300 2.03 1.83 20151202 111301 1.95 1.82 20151202 111303 1.84 1.81 20151202 111304 1.78 1.80 20151202 111305 1.72 1.79 20151202 111306 1.66 1.79 20151202 111307 1.59 1.78 20151202 111308 1.52 1.77 20151202 111309 1.43 1.77 20151202 111310 1.36 1.76 20151202 111311 1.28 1.76 20151202 111312 1.22 1.75 20151202 111313 1.15 1.74 20151202 111314 1.09 1.74 20151202 111315 1.03 1.73 20151202 111316 0.97 1.73 20151202 111318 0.86 1.71 20151202 111319 0.81 1.71 20151202 111320 0.77 1.70 20151202 111321 0.71 1.70 20151202 111322 0.68 1.70 20151202 111323 0.67 1.69 20151202 111324 0.65 1.69 20151202 111325 0.64 1.68 20151202 111326 0.64 1.68 20151202 111327 0.63 1.67 20151202 111328 0.63 1.67 20151202 111329 0.63 1.67 20151202 111330 0.64 1.66 20151202 111331 0.65 1.66 20151202 111332 0.63 1.65 20151202 111333 0.61 1.64 20151202 111334 0.59 1.63 20151202 111335 0.57 1.62 20151202 111336 0.55 1.62 20151202 111338 0.53 1.61 20151202 111339 0.50 1.61 20151202 111340 0.48 1.60 20151202 111341 0.45 1.60 20151202 111342 0.43 1.59 20151202 111343 0.40 1.59 20151202 111344 0.38 1.58 20151202 111345 0.36 1.58 20151202 111346 0.34 1.58 20151202 111347 0.33 1.57 20151202 111348 0.29 1.57 20151202 111349 0.25 1.56 20151202 111350 0.21 1.56 20151202 111354 0.17 1.53 20151202 111355 0.28 1.52 20151202 111357 0.53 1.51 20151202 111358 0.66 1.50 20151202 111359 0.81 1.49 20151202 111400 0.97 1.49 20151202 111402 1.30 1.48 20151202 111404 1.60 1.47 20151202 111405 1.73 1.47 20151202 111406 1.86 1.47 20151202 111407 1.98 1.46 20151202 111408 2.10 1.46 20151202 111409 2.19 1.46 20151202 111410 2.30 1.46 20151202 111411 2.41 1.46 20151202 111412 2.51 1.46 20151202 111413 2.59 1.45 20151202 111414 2.62 1.45 20151202 111415 2.64 1.44 20151202 111416 2.67 1.43 20151202 111417 2.71 1.43 20151202 111418 2.74 1.42 20151202 111419 2.78 1.42 20151202 111420 2.81 1.41 20151202 111421 2.85 1.41 20151202 111422 2.89 1.41 20151202 111423 2.93 1.40 20151202 111424 3.00 1.40 20151202 111425 3.06 1.40 20151202 111426 3.13 1.39 20151202 111427 3.20 1.39 20151202 111429 3.28 1.39 20151202 111430 3.34 1.39 20151202 111431 3.42 1.39 20151202 111432 3.50 1.38 20151202 111433 3.58 1.38 20151202 111434 3.66 1.38 20151202 111435 3.58 1.38 20151202 111436 3.52 1.38 20151202 111437 3.46 1.37 20151202 111438 3.40 1.37 20151202 111439 3.34 1.37 20151202 111440 3.29 1.36 20151202 111441 3.24 1.36 20151202 111442 3.19 1.36 20151202 111443 3.15 1.35 20151202 111444 3.10 1.35 20151202 111445 3.00 1.35 20151202 111446 2.90 1.34 20151202 111447 2.80 1.34 20151202 111448 2.72 1.34 20151202 111449 2.64 1.33 20151202 111450 2.58 1.33 20151202 111451 2.51 1.33 20151202 111452 2.46 1.33 20151202 111453 2.41 1.32 20151202 111454 2.38 1.32 20151202 111455 2.39 1.32 20151202 111456 2.41 1.32 20151202 111457 2.43 1.32 20151202 111458 2.45 1.32 20151202 111459 2.48 1.32 20151202 111500 2.50 1.32 20151202 111501 2.52 1.32 20151202 111502 2.54 1.31 20151202 111503 2.56 1.31 20151202 111504 2.58 1.31 20151202 111505 2.63 1.31 20151202 111506 2.68 1.31 20151202 111507 2.74 1.31 20151202 111508 2.79 1.31 20151202 111509 2.83 1.30 20151202 111510 2.89 1.30 20151202 111511 2.94 1.30 20151202 111512 3.00 1.30 20151202 111513 3.06 1.30 20151202 111514 3.11 1.30 20151202 111515 3.18 1.30 20151202 111516 3.24 1.29 20151202 111517 3.31 1.29 20151202 111518 3.37 1.29 20151202 111520 3.43 1.29 20151202 111521 3.49 1.29 20151202 111522 3.55 1.29 20151202 111523 3.59 1.29 20151202 111524 3.64 1.29 20151202 111525 3.69 1.29 20151202 111526 3.75 1.29 20151202 111527 3.80 1.29 20151202 111528 3.86 1.29 20151202 111529 3.92 1.29 20151202 111530 3.97 1.29 20151202 111531 4.03 1.29 20151202 111532 4.09 1.29 20151202 111533 4.15 1.29 20151202 111534 4.20 1.29 20151202 111535 4.26 1.29 20151202 111536 4.30 1.29 20151202 111537 4.33 1.29 20151202 111538 4.37 1.29 20151202 111539 4.40 1.29 20151202 111540 4.44 1.29 20151202 111541 4.48 1.29 20151202 111542 4.51 1.29 20151202 111543 4.55 1.29 20151202 111544 4.59 1.29 20151202 111545 4.62 1.29 20151202 111546 4.66 1.29 20151202 111547 4.69 1.29 20151202 111548 4.73 1.29 20151202 111549 4.77 1.30 20151202 111550 4.80 1.30 20151202 111551 4.84 1.30 20151202 111552 4.88 1.30 20151202 111553 4.92 1.30 20151202 111554 4.96 1.30 20151202 111555 5.00 1.31 20151202 111556 5.04 1.31 20151202 111557 5.08 1.31 20151202 111558 5.12 1.31 20151202 111559 5.16 1.31 20151202 111600 5.19 1.31 20151202 111601 5.24 1.31 20151202 111602 5.28 1.31 20151202 111603 5.31 1.31 20151202 111604 5.35 1.32 20151202 111605 5.39 1.32 20151202 111606 5.42 1.32 20151202 111607 5.45 1.32 20151202 111608 5.47 1.32 20151202 111610 5.50 1.32 20151202 111611 5.52 1.32 20151202 111612 5.55 1.33 20151202 111613 5.58 1.33 20151202 111614 5.61 1.33 20151202 111615 5.64 1.33 20151202 111616 5.67 1.33 20151202 111617 5.69 1.33 20151202 111618 5.68 1.33 20151202 111619 5.68 1.34 20151202 111620 5.68 1.34 20151202 111621 5.68 1.34 20151202 111622 5.68 1.34 20151202 111623 5.69 1.34 20151202 111624 5.69 1.34 20151202 111625 5.70 1.34 20151202 111626 5.69 1.34 20151202 111627 5.68 1.34 20151202 111628 5.67 1.35 20151202 111629 5.66 1.35 20151202 111630 5.64 1.35 20151202 111631 5.64 1.35 20151202 111632 5.63 1.35 20151202 111633 5.63 1.35 20151202 111634 5.64 1.35 20151202 111635 5.64 1.35 20151202 111636 5.65 1.35 20151202 111637 5.65 1.35 20151202 111638 5.65 1.35 20151202 111639 5.65 1.35 20151202 111640 5.64 1.35 20151202 111641 5.64 1.35 20151202 111642 5.64 1.35 20151202 111643 5.63 1.35 20151202 111644 5.62 1.35 20151202 111645 5.61 1.35 20151202 111646 5.61 1.35 20151202 111647 5.60 1.35 20151202 111648 5.58 1.36 20151202 111649 5.56 1.36 20151202 111650 5.54 1.36 20151202 111651 5.53 1.36 20151202 111652 5.51 1.36 20151202 111653 5.50 1.36 20151202 111654 5.49 1.36 20151202 111655 5.48 1.36 20151202 111656 5.47 1.36 20151202 111657 5.46 1.36 20151202 111658 5.48 1.36 20151202 111659 5.49 1.36 20151202 111701 5.50 1.37 20151202 111702 5.52 1.37 20151202 111703 5.54 1.37 20151202 111704 5.55 1.37 20151202 111705 5.57 1.37 20151202 111706 5.60 1.37 20151202 111707 5.62 1.38 20151202 111708 5.65 1.38 20151202 111709 5.67 1.38 20151202 111710 5.69 1.38 20151202 111711 5.70 1.39 20151202 111712 5.72 1.39 20151202 111713 5.73 1.39 20151202 111714 5.75 1.39 20151202 111715 5.76 1.40 20151202 111716 5.78 1.40 20151202 111717 5.78 1.40 20151202 111718 5.79 1.41 20151202 111719 5.82 1.41 20151202 111720 5.85 1.41 20151202 111721 5.87 1.41 20151202 111722 5.89 1.42 20151202 111723 5.91 1.42 20151202 111724 5.94 1.42 20151202 111725 5.97 1.43 20151202 111726 5.99 1.43 20151202 111727 6.02 1.43 20151202 111728 6.05 1.43 20151202 111729 6.08 1.44 20151202 111730 6.12 1.44 20151202 111731 6.15 1.44 20151202 111732 6.19 1.45 20151202 111733 6.23 1.45 20151202 111734 6.26 1.45 20151202 111735 6.30 1.46 20151202 111736 6.34 1.46 20151202 111737 6.37 1.46 20151202 111738 6.42 1.47 20151202 111739 6.46 1.47 20151202 111740 6.51 1.47 20151202 111741 6.55 1.48 20151202 111742 6.59 1.48 20151202 111743 6.63 1.48 20151202 111744 6.67 1.49 20151202 111745 6.71 1.49 20151202 111746 6.74 1.49 20151202 111747 6.78 1.50 20151202 111748 6.81 1.50 20151202 111749 6.86 1.51 20151202 111751 6.90 1.51 20151202 111752 6.93 1.52 20151202 111753 6.97 1.52 20151202 111754 7.00 1.53 20151202 111755 7.03 1.53 20151202 111756 7.06 1.53 20151202 111757 7.08 1.54 20151202 111758 7.11 1.54 20151202 111759 7.13 1.54 20151202 111800 7.17 1.55 20151202 111801 7.22 1.55 20151202 111802 7.26 1.56 20151202 111803 7.31 1.56 20151202 111804 7.35 1.57 20151202 111805 7.39 1.57 20151202 111806 7.43 1.57 20151202 111807 7.47 1.58 20151202 111808 7.51 1.58 20151202 111809 7.55 1.59 20151202 111810 7.57 1.59 20151202 111811 7.60 1.59 20151202 111812 7.62 1.59 20151202 111813 7.65 1.60 20151202 111814 7.67 1.60 20151202 111815 7.70 1.60 20151202 111816 7.73 1.60 20151202 111817 7.76 1.61 20151202 111818 7.79 1.61 20151202 111819 7.81 1.61 20151202 111820 7.83 1.61 20151202 111821 7.84 1.61 20151202 111822 7.86 1.61 20151202 111823 7.87 1.62 20151202 111824 7.88 1.62 20151202 111825 7.89 1.62 20151202 111826 7.90 1.62 20151202 111827 7.90 1.62 20151202 111828 7.91 1.62 20151202 111829 7.92 1.63 20151202 111830 7.93 1.63 20151202 111831 7.93 1.63 20151202 111832 7.94 1.63 20151202 111833 7.96 1.63 20151202 111834 7.97 1.63 20151202 111835 7.98 1.63 20151202 111836 7.99 1.63 20151202 111837 8.00 1.64 20151202 111838 8.02 1.64 20151202 111839 8.03 1.64 20151202 111840 8.04 1.64 20151202 111842 8.06 1.65 20151202 111843 8.07 1.66 20151202 111844 8.09 1.67 20151202 111845 8.10 1.67 20151202 111846 8.12 1.68 20151202 111847 8.13 1.69 20151202 111848 8.15 1.69 20151202 111849 8.17 1.70 20151202 111850 8.19 1.70 20151202 111851 8.20 1.70 20151202 111852 8.21 1.70 20151202 111853 8.23 1.70 20151202 111854 8.24 1.70 20151202 111855 8.26 1.70 20151202 111856 8.27 1.70 20151202 111857 8.29 1.70 20151202 111858 8.31 1.70 20151202 111859 8.33 1.70 20151202 111900 8.34 1.70 20151202 111901 8.34 1.71 20151202 111902 8.34 1.71 20151202 111903 8.33 1.71 20151202 111904 8.32 1.72 20151202 111905 8.32 1.72 20151202 111906 8.31 1.72 20151202 111907 8.30 1.72 20151202 111908 8.29 1.73 20151202 111909 8.28 1.73 20151202 111910 8.27 1.73 20151202 111911 8.26 1.73 20151202 111912 8.24 1.73 20151202 111913 8.23 1.74 20151202 111914 8.21 1.74 20151202 111915 8.20 1.74 20151202 111916 8.18 1.74 20151202 111917 8.16 1.74 20151202 111918 8.14 1.74 20151202 111919 8.12 1.74 20151202 111920 8.10 1.74 20151202 111921 8.09 1.74 20151202 111922 8.08 1.74 20151202 111923 8.06 1.74 20151202 111924 8.05 1.74 20151202 111925 8.04 1.74 20151202 111926 8.03 1.74 20151202 111927 8.02 1.74 20151202 111928 8.01 1.74 20151202 111929 7.99 1.74 20151202 111930 7.98 1.74 20151202 111931 7.96 1.74 20151202 111933 7.94 1.74 20151202 111934 7.93 1.74 20151202 111935 7.91 1.74 20151202 111936 7.89 1.74 20151202 111937 7.87 1.74 20151202 111938 7.86 1.74 20151202 111939 7.84 1.74 20151202 111940 7.82 1.74 20151202 111941 7.81 1.74 20151202 111942 7.82 1.74 20151202 111943 7.84 1.74 20151202 111944 7.85 1.74 20151202 111945 7.86 1.74 20151202 111946 7.87 1.74 20151202 111947 7.88 1.74 20151202 111948 7.89 1.74 20151202 111949 7.90 1.74 20151202 111950 7.91 1.74 20151202 111951 7.91 1.74 20151202 111952 7.90 1.74 20151202 111953 7.88 1.74 20151202 111954 7.87 1.73 20151202 111955 7.85 1.73 20151202 111956 7.84 1.73 20151202 111957 7.83 1.73 20151202 111958 7.82 1.72 20151202 111959 7.81 1.72 20151202 112000 7.80 1.72 20151202 112001 7.79 1.72 20151202 112002 7.76 1.71 20151202 112003 7.73 1.71 20151202 112004 7.70 1.71 20151202 112005 7.67 1.70 20151202 112006 7.64 1.70 20151202 112007 7.60 1.70 20151202 112008 7.57 1.69 20151202 112009 7.53 1.69 20151202 112010 7.50 1.69 20151202 112011 7.47 1.69 20151202 112012 7.47 1.69 20151202 112013 7.47 1.68 20151202 112014 7.48 1.69 20151202 112015 7.48 1.69 20151202 112016 7.48 1.69 20151202 112017 7.48 1.68 20151202 112018 7.48 1.68 20151202 112019 7.49 1.68 20151202 112020 7.48 1.68 20151202 112021 7.48 1.68 20151202 112023 7.50 1.68 20151202 112024 7.51 1.69 20151202 112025 7.53 1.69 20151202 112026 7.54 1.69 20151202 112027 7.56 1.69 20151202 112028 7.58 1.69 20151202 112029 7.60 1.69 20151202 112030 7.61 1.69 20151202 112031 7.63 1.69 20151202 112032 7.65 1.69 20151202 112033 7.65 1.69 20151202 112034 7.66 1.69 20151202 112035 7.67 1.69 20151202 112036 7.67 1.69 20151202 112037 7.68 1.69 20151202 112038 7.69 1.69 20151202 112039 7.69 1.69 20151202 112040 7.70 1.69 20151202 112041 7.70 1.69 20151202 112042 7.70 1.69 20151202 112043 7.68 1.69 20151202 112044 7.66 1.69 20151202 112045 7.64 1.69 20151202 112046 7.62 1.68 20151202 112047 7.61 1.68 20151202 112048 7.59 1.68 20151202 112049 7.58 1.68 20151202 112050 7.57 1.68 20151202 112051 7.56 1.68 20151202 112052 7.55 1.68 20151202 112053 7.58 1.68 20151202 112054 7.61 1.68 20151202 112055 7.64 1.68 20151202 112056 7.67 1.68 20151202 112057 7.70 1.68 20151202 112058 7.73 1.68 20151202 112059 7.77 1.68 20151202 112100 7.80 1.68 20151202 112101 7.83 1.68 20151202 112102 7.84 1.68 20151202 112103 7.78 1.67 20151202 112104 7.72 1.67 20151202 112105 7.67 1.67 20151202 112106 7.62 1.66 20151202 112107 7.57 1.66 20151202 112108 7.52 1.66 20151202 112109 7.48 1.66 20151202 112110 7.44 1.66 20151202 112111 7.40 1.65 20151202 112112 7.35 1.65 20151202 112114 7.25 1.65 20151202 112115 7.15 1.64 20151202 112116 7.06 1.64 20151202 112117 6.97 1.63 20151202 112118 6.89 1.63 20151202 112119 6.82 1.63 20151202 112120 6.75 1.62 20151202 112121 6.69 1.62 20151202 112123 6.58 1.61 20151202 112125 6.56 1.61 20151202 112128 6.58 1.60 20151202 112129 6.60 1.60 20151202 112130 6.64 1.60 20151202 112131 6.66 1.60 20151202 112132 6.71 1.60 20151202 112133 6.76 1.60 20151202 112134 6.79 1.60 20151202 112135 6.82 1.61 20151202 112136 6.83 1.61 20151202 112137 6.84 1.61 20151202 112138 6.85 1.61 20151202 112139 6.87 1.60 20151202 112140 6.89 1.60 20151202 112141 6.91 1.60 20151202 112142 6.94 1.60 20151202 112143 6.96 1.60 20151202 112144 6.93 1.60 20151202 112145 6.90 1.60 20151202 112146 6.88 1.60 20151202 112147 6.86 1.60 20151202 112148 6.84 1.60 20151202 112149 6.82 1.60 20151202 112150 6.80 1.60 20151202 112151 6.78 1.60 20151202 112152 6.77 1.60 20151202 112153 6.75 1.60 20151202 112154 6.76 1.60 20151202 112155 6.77 1.60 20151202 112156 6.79 1.61 20151202 112157 6.80 1.61 20151202 112158 6.80 1.61 20151202 112159 6.81 1.61 20151202 112200 6.81 1.62 20151202 112201 6.83 1.62 20151202 112202 6.83 1.62 20151202 112203 6.84 1.62 20151202 112205 6.88 1.63 20151202 112206 6.93 1.64 20151202 112207 6.99 1.64 20151202 112208 7.04 1.65 20151202 112209 7.10 1.65 20151202 112210 7.16 1.66 20151202 112211 7.22 1.66 20151202 112212 7.29 1.67 20151202 112213 7.36 1.67 20151202 112214 7.41 1.67 20151202 112215 7.40 1.68 20151202 112216 7.39 1.68 20151202 112217 7.37 1.68 20151202 112218 7.36 1.68 20151202 112219 7.34 1.68 20151202 112220 7.32 1.68 20151202 112221 7.30 1.68 20151202 112222 7.27 1.68 20151202 112223 7.25 1.68 20151202 112224 7.22 1.68 20151202 112225 7.23 1.68 20151202 112226 7.23 1.69 20151202 112227 7.24 1.69 20151202 112228 7.25 1.69 20151202 112229 7.25 1.69 20151202 112230 7.26 1.69 20151202 112231 7.27 1.69 20151202 112232 7.28 1.69 20151202 112233 7.29 1.69 20151202 112234 7.31 1.69 20151202 112235 7.29 1.69 20151202 112236 7.28 1.68 20151202 112237 7.27 1.68 20151202 112238 7.26 1.67 20151202 112239 7.26 1.67 20151202 112240 7.25 1.67 20151202 112241 7.24 1.66 20151202 112242 7.24 1.66 20151202 112243 7.23 1.66 20151202 112244 7.22 1.65 20151202 112245 7.19 1.65 20151202 112246 7.16 1.65 20151202 112247 7.13 1.65 20151202 112248 7.09 1.64 20151202 112249 7.06 1.64 20151202 112250 7.03 1.64 20151202 112251 7.00 1.64 20151202 112252 6.96 1.64 20151202 112253 6.92 1.63 20151202 112255 6.89 1.63 20151202 112256 6.87 1.63 20151202 112257 6.86 1.63 20151202 112258 6.84 1.64 20151202 112259 6.82 1.64 20151202 112300 6.80 1.64 20151202 112301 6.78 1.64 20151202 112302 6.76 1.64 20151202 112303 6.75 1.64 20151202 112304 6.74 1.64 20151202 112305 6.73 1.64 20151202 112306 6.73 1.65 20151202 112307 6.73 1.65 20151202 112308 6.73 1.65 20151202 112309 6.74 1.66 20151202 112310 6.74 1.66 20151202 112311 6.74 1.66 20151202 112312 6.75 1.66 20151202 112313 6.75 1.67 20151202 112314 6.75 1.67 20151202 112315 6.76 1.67 20151202 112316 6.77 1.68 20151202 112317 6.77 1.68 20151202 112318 6.78 1.68 20151202 112319 6.79 1.68 20151202 112320 6.80 1.69 20151202 112321 6.82 1.69 20151202 112322 6.83 1.69 20151202 112323 6.85 1.70 20151202 112324 6.87 1.70 20151202 112325 6.88 1.70 20151202 112326 6.89 1.70 20151202 112327 6.90 1.71 20151202 112328 6.91 1.71 20151202 112329 6.92 1.71 20151202 112330 6.92 1.71 20151202 112331 6.93 1.71 20151202 112332 6.93 1.72 20151202 112333 6.94 1.72 20151202 112334 6.95 1.72 20151202 112335 6.95 1.72 20151202 112336 6.95 1.72 20151202 112337 6.96 1.72 20151202 112338 6.96 1.73 20151202 112339 6.97 1.73 20151202 112340 6.98 1.73 20151202 112341 6.99 1.73 20151202 112342 7.00 1.73 20151202 112343 7.01 1.73 20151202 112344 7.02 1.74 20151202 112346 7.03 1.74 20151202 112347 7.03 1.74 20151202 112348 7.03 1.74 20151202 112349 7.04 1.74 20151202 112350 7.04 1.75 20151202 112351 7.04 1.75 20151202 112352 7.04 1.75 20151202 112353 7.04 1.75 20151202 112354 7.04 1.75 20151202 112355 7.04 1.76 20151202 112356 7.05 1.76 20151202 112357 7.07 1.76 20151202 112358 7.09 1.77 20151202 112359 7.11 1.77 20151202 112400 7.13 1.77 20151202 112401 7.16 1.78 20151202 112402 7.18 1.78 20151202 112403 7.21 1.78 20151202 112404 7.23 1.79 20151202 112405 7.26 1.79 20151202 112406 7.29 1.80 20151202 112407 7.34 1.80 20151202 112408 7.39 1.81 20151202 112409 7.45 1.81 20151202 112410 7.50 1.82 20151202 112411 7.56 1.82 20151202 112412 7.61 1.83 20151202 112413 7.67 1.83 20151202 112414 7.72 1.84 20151202 112415 7.78 1.84 20151202 112416 7.84 1.85 20151202 112417 7.91 1.85 20151202 112418 7.98 1.86 20151202 112419 8.05 1.86 20151202 112420 8.11 1.87 20151202 112421 8.18 1.87 20151202 112422 8.25 1.88 20151202 112423 8.32 1.88 20151202 112424 8.39 1.89 20151202 112425 8.45 1.89 20151202 112426 8.52 1.89 20151202 112427 8.58 1.90 20151202 112428 8.65 1.90 20151202 112429 8.71 1.90 20151202 112430 8.77 1.91 20151202 112431 8.83 1.91 20151202 112432 8.88 1.91 20151202 112433 8.94 1.91 20151202 112434 9.00 1.92 20151202 112436 9.06 1.92 20151202 112437 9.12 1.93 20151202 112438 9.11 1.92 20151202 112439 9.11 1.92 20151202 112440 9.11 1.92 20151202 112441 9.12 1.92 20151202 112442 9.13 1.92 20151202 112443 9.15 1.93 20151202 112444 9.18 1.93 20151202 112445 9.21 1.93 20151202 112446 9.24 1.93 20151202 112447 9.29 1.93 20151202 112448 9.21 1.92 20151202 112449 9.11 1.92 20151202 112450 8.99 1.91 20151202 112451 8.88 1.91 20151202 112452 8.78 1.90 20151202 112453 8.69 1.89 20151202 112454 8.61 1.89 20151202 112455 8.54 1.88 20151202 112456 8.48 1.88 20151202 112457 8.44 1.87 20151202 112458 8.39 1.87 20151202 112459 8.34 1.86 20151202 112500 8.27 1.86 20151202 112501 8.18 1.85 20151202 112502 8.07 1.85 20151202 112503 7.95 1.84 20151202 112504 7.82 1.83 20151202 112505 7.67 1.82 20151202 112506 7.51 1.81 20151202 112507 7.32 1.80 20151202 112508 7.49 1.80 20151202 112509 7.75 1.81 20151202 112510 8.02 1.81 20151202 112511 8.29 1.82 20151202 112512 8.56 1.83 20151202 112513 8.77 1.83 20151202 112514 9.04 1.84 20151202 112515 9.32 1.84 20151202 112516 9.59 1.84 20151202 112517 9.83 1.84 20151202 112518 9.92 1.84 20151202 112519 9.95 1.83 20151202 112520 9.96 1.83 20151202 112521 9.96 1.82 20151202 112522 9.97 1.82 20151202 112523 9.98 1.82 20151202 112524 9.99 1.81 20151202 112525 10.01 1.81 20151202 112527 10.02 1.81 20151202 112528 10.04 1.82 20151202 112529 9.93 1.80 20151202 112530 9.75 1.77 20151202 112531 9.59 1.74 20151202 112532 9.45 1.72 20151202 112533 9.32 1.69 20151202 112534 9.22 1.67 20151202 112535 9.13 1.65 20151202 112536 9.06 1.63 20151202 112537 9.01 1.61 20151202 112538 8.98 1.59 20151202 112539 8.94 1.59 20151202 112540 8.88 1.59 20151202 112541 8.81 1.60 20151202 112542 8.71 1.60 20151202 112543 8.57 1.62 20151202 112544 8.46 1.64 20151202 112545 8.37 1.66 20151202 112546 8.30 1.68 20151202 112547 8.24 1.71 20151202 112550 8.44 1.83 20151202 112553 8.86 1.98 20151202 112554 8.96 2.02 20151202 112555 9.06 2.06 20151202 112556 9.14 2.10 20151202 112557 9.21 2.14 20151202 112558 9.26 2.17 20151202 112559 9.26 2.19 20151202 112600 9.19 2.19 20151202 112601 9.13 2.19 20151202 112602 9.08 2.19 20151202 112603 9.03 2.18 20151202 112604 8.97 2.18 20151202 112605 8.92 2.18 20151202 112606 8.87 2.17 20151202 112607 8.82 2.17 20151202 112608 8.81 2.17 20151202 112609 8.83 2.17 20151202 112610 8.91 2.19 20151202 112611 8.99 2.21 20151202 112612 9.06 2.23 20151202 112613 9.14 2.25 20151202 112614 9.22 2.26 20151202 112615 9.29 2.28 20151202 112616 9.36 2.30 20151202 112618 9.44 2.31 20151202 112619 9.51 2.33 20151202 112620 9.57 2.34 20151202 112621 9.61 2.35 20151202 112622 9.65 2.36 20151202 112623 9.69 2.36 20151202 112624 9.73 2.37 20151202 112625 9.77 2.37 20151202 112626 9.81 2.38 20151202 112627 9.85 2.39 20151202 112628 9.89 2.39 20151202 112629 9.94 2.40 20151202 112630 9.98 2.41 20151202 112631 10.00 2.41 20151202 112632 10.01 2.41 20151202 112633 10.03 2.41 20151202 112634 10.06 2.41 20151202 112635 10.08 2.41 20151202 112636 10.12 2.41 20151202 112637 10.14 2.41 20151202 112638 10.17 2.41 20151202 112639 10.19 2.41 20151202 112640 10.21 2.41 20151202 112641 10.19 2.41 20151202 112642 10.17 2.40 20151202 112643 10.15 2.39 20151202 112644 10.13 2.39 20151202 112645 10.11 2.38 20151202 112646 10.09 2.37 20151202 112647 10.08 2.37 20151202 112648 10.06 2.36 20151202 112649 10.04 2.36 20151202 112650 10.03 2.35 20151202 112651 9.97 2.34 20151202 112652 9.91 2.33 20151202 112653 9.84 2.32 20151202 112654 9.77 2.30 20151202 112655 9.70 2.29 20151202 112656 9.66 2.28 20151202 112657 9.59 2.27 20151202 112658 9.52 2.26 20151202 112659 9.45 2.25 20151202 112700 9.38 2.23 20151202 112701 9.30 2.22 20151202 112702 9.21 2.20 20151202 112703 9.11 2.19 20151202 112704 9.02 2.17 20151202 112705 8.92 2.16 20151202 112706 8.82 2.14 20151202 112708 8.71 2.12 20151202 112709 8.61 2.11 20151202 112710 8.51 2.09 20151202 112711 8.40 2.07 20151202 112712 8.33 2.06 20151202 112713 8.27 2.05 20151202 112714 8.20 2.03 20151202 112715 8.13 2.01 20151202 112716 8.05 2.00 20151202 112717 7.98 1.98 20151202 112718 7.90 1.97 20151202 112719 7.81 1.95 20151202 112720 7.72 1.93 20151202 112721 7.63 1.92 20151202 112722 7.55 1.90 20151202 112723 7.51 1.88 20151202 112724 7.46 1.87 20151202 112725 7.42 1.86 20151202 112726 7.37 1.84 20151202 112727 7.32 1.83 20151202 112728 7.26 1.81 20151202 112729 7.20 1.80 20151202 112730 7.14 1.78 20151202 112731 7.07 1.76 20151202 112732 7.01 1.75 20151202 112733 7.00 1.74 20151202 112734 6.99 1.72 20151202 112735 6.97 1.71 20151202 112736 6.96 1.70 20151202 112737 6.95 1.68 20151202 112738 6.93 1.67 20151202 112739 6.91 1.66 20151202 112740 6.90 1.64 20151202 112741 6.88 1.63 20151202 112742 6.87 1.61 20151202 112743 6.83 1.60 20151202 112744 6.80 1.59 20151202 112745 6.76 1.58 20151202 112746 6.72 1.56 20151202 112747 6.69 1.55 20151202 112748 6.66 1.54 20151202 112749 6.63 1.52 20151202 112750 6.60 1.51 20151202 112751 6.57 1.50 20151202 112752 6.55 1.49 20151202 112753 6.52 1.48 20151202 112754 6.50 1.47 20151202 112755 6.48 1.45 20151202 112756 6.46 1.44 20151202 112757 6.44 1.43 20151202 112759 6.42 1.42 20151202 112800 6.41 1.41 20151202 112801 6.39 1.40 20151202 112802 6.38 1.39 20151202 112803 6.37 1.38 20151202 112804 6.36 1.37 20151202 112805 6.34 1.36 20151202 112806 6.33 1.35 20151202 112807 6.31 1.34 20151202 112808 6.30 1.34 20151202 112809 6.29 1.33 20151202 112810 6.27 1.32 20151202 112811 6.26 1.31 20151202 112812 6.25 1.30 20151202 112813 6.25 1.29 20151202 112814 6.23 1.28 20151202 112815 6.20 1.27 20151202 112816 6.16 1.27 20151202 112817 6.13 1.26 20151202 112818 6.09 1.25 20151202 112819 6.06 1.24 20151202 112820 6.03 1.23 20151202 112821 5.99 1.22 20151202 112822 5.96 1.22 20151202 112823 5.93 1.21 20151202 112824 5.89 1.20 20151202 112825 5.85 1.19 20151202 112826 5.81 1.19 20151202 112827 5.77 1.18 20151202 112828 5.74 1.17 20151202 112829 5.70 1.17 20151202 112830 5.67 1.16 20151202 112831 5.64 1.15 20151202 112832 5.61 1.15 20151202 112833 5.58 1.14 20151202 112834 5.55 1.14 20151202 112835 5.49 1.13 20151202 112836 5.44 1.12 20151202 112837 5.39 1.12 20151202 112838 5.33 1.11 20151202 112839 5.28 1.11 20151202 112840 5.23 1.10 20151202 112841 5.19 1.10 20151202 112842 5.15 1.09 20151202 112843 5.10 1.09 20151202 112844 5.05 1.08 20151202 112845 4.99 1.08 20151202 112846 4.92 1.07 20151202 112847 4.85 1.06 20151202 112848 4.78 1.06 20151202 112850 4.72 1.05 20151202 112851 4.67 1.05 20151202 112852 4.60 1.04 20151202 112853 4.54 1.04 20151202 112854 4.49 1.03 20151202 112855 4.43 1.03 20151202 112856 4.37 1.02 20151202 112857 4.30 1.02 20151202 112858 4.23 1.01 20151202 112859 4.18 1.01 20151202 112900 4.11 1.00 20151202 112901 4.05 1.00 20151202 112902 3.98 0.99 20151202 112903 3.91 0.98 20151202 112904 3.85 0.98 20151202 112905 3.79 0.97 20151202 112906 3.73 0.97 20151202 112907 3.69 0.96 20151202 112908 3.65 0.96 20151202 112909 3.60 0.96 20151202 112910 3.55 0.95 20151202 112911 3.51 0.95 20151202 112912 3.47 0.95 20151202 112913 3.43 0.94 20151202 112914 3.41 0.94 20151202 112915 3.39 0.94 20151202 112916 3.37 0.93 20151202 112917 3.34 0.93 20151202 112918 3.31 0.93 20151202 112919 3.28 0.93 20151202 112920 3.28 0.93 20151202 112921 3.26 0.93 20151202 112922 3.24 0.93 20151202 112923 3.25 0.93 20151202 112924 3.24 0.92 20151202 112925 3.23 0.92 20151202 112926 3.25 0.92 20151202 112927 3.26 0.92 20151202 112928 3.28 0.92 20151202 112929 3.32 0.93 20151202 112930 3.34 0.93 20151202 112931 3.39 0.93 20151202 112932 3.42 0.93 20151202 112933 3.45 0.93 20151202 112934 3.51 0.93 20151202 112935 3.55 0.93 20151202 112936 3.59 0.93 20151202 112937 3.68 0.94 20151202 112938 3.76 0.94 20151202 112940 3.83 0.94 20151202 112941 3.93 0.94 20151202 112942 3.99 0.94 20151202 112943 4.07 0.94 20151202 112944 4.13 0.94 20151202 112945 4.18 0.93 20151202 112946 4.25 0.93 20151202 112947 4.30 0.93 20151202 112948 4.35 0.93 20151202 112949 4.34 0.93 20151202 112950 4.34 0.93 20151202 112951 4.35 0.93 20151202 112952 4.35 0.93 20151202 112953 4.36 0.94 20151202 112954 4.36 0.94 20151202 112955 4.37 0.94 20151202 112956 4.37 0.94 20151202 112957 4.36 0.94 20151202 112959 4.43 0.95 20151202 113000 4.51 0.96 20151202 113001 4.58 0.97 20151202 113002 4.67 0.98 20151202 113003 4.74 0.99 20151202 113004 4.80 1.00 20151202 113005 4.87 1.01 20151202 113006 4.93 1.02 20151202 113007 5.00 1.04 20151202 113008 5.07 1.05 20151202 113009 5.08 1.05 20151202 113010 5.03 1.06 20151202 113011 4.99 1.06 20151202 113012 4.93 1.07 20151202 113013 4.86 1.07 20151202 113014 4.78 1.08 20151202 113015 4.70 1.08 20151202 113016 4.61 1.08 20151202 113017 4.54 1.09 20151202 113018 4.43 1.09 20151202 113019 4.34 1.09 20151202 113020 4.26 1.10 20151202 113021 4.17 1.10 20151202 113022 4.04 1.11 20151202 113023 3.95 1.11 20151202 113024 3.84 1.11 20151202 113025 3.76 1.12 20151202 113026 3.67 1.12 20151202 113027 3.61 1.12 20151202 113028 3.55 1.13 20151202 113029 3.51 1.13 20151202 113031 3.49 1.13 20151202 113032 3.48 1.14 20151202 113033 3.48 1.14 20151202 113034 3.48 1.14 20151202 113035 3.49 1.15 20151202 113036 3.50 1.15 20151202 113037 3.51 1.16 20151202 113038 3.53 1.16 20151202 113039 3.55 1.17 20151202 113040 3.58 1.17 20151202 113041 3.60 1.18 20151202 113042 3.68 1.18 20151202 113043 3.76 1.18 20151202 113044 3.87 1.19 20151202 113045 3.94 1.20 20151202 113046 4.04 1.20 20151202 113047 4.10 1.20 20151202 113048 4.19 1.21 20151202 113049 4.28 1.22 20151202 113050 4.33 1.22 20151202 113051 4.40 1.22 20151202 113052 4.41 1.23 20151202 113053 4.43 1.23 20151202 113054 4.42 1.23 20151202 113055 4.42 1.23 20151202 113056 4.42 1.23 20151202 113057 4.41 1.23 20151202 113058 4.40 1.23 20151202 113059 4.37 1.23 20151202 113100 4.35 1.23 20151202 113101 4.35 1.23 20151202 113102 4.37 1.23 20151202 113103 4.41 1.23 20151202 113104 4.42 1.23 20151202 113105 4.46 1.23 20151202 113106 4.50 1.22 20151202 113107 4.52 1.22 20151202 113108 4.55 1.22 20151202 113109 4.58 1.21 20151202 113110 4.58 1.20 20151202 113111 4.61 1.19 20151202 113112 4.60 1.18 20151202 113113 4.55 1.16 20151202 113114 4.50 1.14 20151202 113115 4.42 1.11 20151202 113116 4.36 1.08 20151202 113117 4.32 1.05 20151202 113118 4.22 1.02 20151202 113119 4.15 0.98 20151202 113121 4.08 0.95 20151202 113124 4.01 0.92 20151202 113125 4.01 0.93 20151202 113126 4.04 0.95 20151202 113130 4.06 1.02 20151202 113131 4.03 1.04 20151202 113132 4.04 1.05 20151202 113133 4.02 1.08 20151202 113134 4.00 1.10 20151202 113135 3.96 1.12 20151202 113136 3.97 1.14 20151202 113137 3.97 1.17 20151202 113138 3.96 1.19 20151202 113139 3.97 1.21 20151202 113140 4.00 1.23 20151202 113141 4.02 1.26 20151202 113142 4.01 1.28 20151202 113143 4.02 1.30 20151202 113144 4.04 1.31 20151202 113145 4.11 1.31 20151202 113146 4.15 1.31 20151202 113147 4.22 1.31 20151202 113148 4.29 1.31 20151202 113149 4.37 1.31 20151202 113150 4.41 1.31 20151202 113151 4.49 1.31 20151202 113152 4.56 1.31 20151202 113153 4.64 1.32 20151202 113154 4.70 1.32 20151202 113155 4.78 1.32 20151202 113156 4.85 1.33 20151202 113157 4.93 1.34 20151202 113158 4.98 1.34 20151202 113159 5.01 1.35 20151202 113200 5.05 1.35 20151202 113201 5.09 1.36 20151202 113202 5.14 1.36 20151202 113203 5.19 1.37 20151202 113204 5.23 1.37 20151202 113205 5.28 1.37 20151202 113206 5.35 1.38 20151202 113207 5.42 1.38 20151202 113208 5.50 1.38 20151202 113209 5.58 1.39 20151202 113210 5.63 1.39 20151202 113212 5.72 1.39 20151202 113213 5.81 1.39 20151202 113214 5.89 1.40 20151202 113215 5.99 1.40 20151202 113216 6.09 1.40 20151202 113217 6.12 1.41 20151202 113218 6.15 1.41 20151202 113219 6.19 1.41 20151202 113220 6.23 1.41 20151202 113221 6.27 1.41 20151202 113222 6.32 1.42 20151202 113223 6.37 1.42 20151202 113224 6.43 1.42 20151202 113225 6.48 1.43 20151202 113226 6.54 1.43 20151202 113227 6.61 1.43 20151202 113228 6.67 1.44 20151202 113229 6.74 1.44 20151202 113230 6.81 1.44 20151202 113231 6.89 1.45 20151202 113232 6.99 1.45 20151202 113233 7.08 1.46 20151202 113234 7.14 1.46 20151202 113235 7.18 1.46 20151202 113236 7.21 1.46 20151202 113237 7.24 1.47 20151202 113238 7.26 1.47 20151202 113239 7.24 1.47 20151202 113240 7.24 1.47 20151202 113241 7.24 1.47 20151202 113242 7.25 1.47 20151202 113243 7.27 1.47 20151202 113244 7.29 1.47 20151202 113245 7.33 1.47 20151202 113246 7.37 1.48 20151202 113247 7.41 1.48 20151202 113248 7.47 1.48 20151202 113249 7.52 1.48 20151202 113250 7.55 1.49 20151202 113251 7.55 1.49 20151202 113252 7.52 1.48 20151202 113253 7.50 1.48 20151202 113254 7.47 1.48 20151202 113255 7.44 1.48 20151202 113257 7.41 1.48 20151202 113258 7.38 1.48 20151202 113259 7.35 1.47 20151202 113300 7.31 1.47 20151202 113301 7.27 1.47 20151202 113302 7.24 1.47 20151202 113303 7.21 1.47 20151202 113304 7.19 1.46 20151202 113305 7.18 1.46 20151202 113306 7.18 1.46 20151202 113307 7.18 1.46 20151202 113308 7.18 1.46 20151202 113309 7.16 1.46 20151202 113310 7.14 1.46 20151202 113311 7.10 1.46 20151202 113312 7.05 1.46 20151202 113313 7.01 1.45 20151202 113314 6.97 1.45 20151202 113315 6.93 1.45 20151202 113316 6.90 1.45 20151202 113317 6.86 1.45 20151202 113318 6.84 1.44 20151202 113319 6.82 1.44 20151202 113320 6.80 1.44 20151202 113321 6.79 1.44 20151202 113322 6.75 1.44 20151202 113323 6.71 1.44 20151202 113324 6.67 1.44 20151202 113325 6.62 1.44 20151202 113326 6.58 1.44 20151202 113327 6.54 1.44 20151202 113328 6.50 1.44 20151202 113329 6.46 1.45 20151202 113330 6.42 1.45 20151202 113331 6.38 1.45 20151202 113332 6.33 1.45 20151202 113333 6.28 1.45 20151202 113334 6.22 1.46 20151202 113335 6.17 1.47 20151202 113336 6.14 1.47 20151202 113337 6.10 1.48 20151202 113338 6.07 1.48 20151202 113339 6.06 1.49 20151202 113340 6.05 1.49 20151202 113341 6.06 1.50 20151202 113343 6.09 1.51 20151202 113344 6.11 1.51 20151202 113345 6.14 1.52 20151202 113346 6.17 1.53 20151202 113347 6.21 1.54 20151202 113348 6.27 1.55 20151202 113349 6.32 1.55 20151202 113350 6.37 1.56 20151202 113351 6.43 1.57 20151202 113352 6.51 1.58 20151202 113353 6.59 1.59 20151202 113354 6.66 1.60 20151202 113355 6.75 1.61 20151202 113356 6.85 1.62 20151202 113357 6.92 1.63 20151202 113358 6.99 1.64 20151202 113359 7.07 1.65 20151202 113400 7.14 1.66 20151202 113401 7.21 1.67 20151202 113402 7.27 1.67 20151202 113403 7.35 1.68 20151202 113404 7.42 1.69 20151202 113405 7.48 1.70 20151202 113406 7.53 1.71 20151202 113407 7.56 1.72 20151202 113408 7.59 1.73 20151202 113409 7.62 1.73 20151202 113410 7.64 1.74 20151202 113411 7.65 1.75 20151202 113412 7.65 1.75 20151202 113413 7.64 1.75 20151202 113414 7.63 1.76 20151202 113415 7.61 1.76 20151202 113416 7.59 1.77 20151202 113417 7.55 1.77 20151202 113418 7.53 1.78 20151202 113419 7.49 1.78 20151202 113420 7.46 1.79 20151202 113421 7.43 1.79 20151202 113422 7.39 1.80 20151202 113423 7.36 1.80 20151202 113424 7.33 1.81 20151202 113425 7.29 1.81 20151202 113426 7.25 1.81 20151202 113427 7.21 1.82 20151202 113428 7.19 1.82 20151202 113429 7.17 1.83 20151202 113430 7.16 1.84 20151202 113431 7.13 1.85 20151202 113432 7.12 1.86 20151202 113434 7.09 1.86 20151202 113435 7.07 1.87 20151202 113436 7.06 1.88 20151202 113437 7.03 1.88 20151202 113438 7.01 1.89 20151202 113439 6.98 1.89 20151202 113440 6.97 1.90 20151202 113441 6.94 1.91 20151202 113442 6.95 1.92 20151202 113443 6.96 1.93 20151202 113444 6.97 1.94 20151202 113445 6.97 1.94 20151202 113446 6.97 1.95 20151202 113447 6.97 1.96 20151202 113448 6.97 1.97 20151202 113449 6.97 1.98 20151202 113450 6.98 1.99 20151202 113451 7.01 2.00 20151202 113452 7.04 2.01 20151202 113453 7.07 2.01 20151202 113454 7.09 2.02 20151202 113455 7.10 2.03 20151202 113456 7.11 2.04 20151202 113457 7.08 2.04 20151202 113458 7.06 2.05 20151202 113459 7.04 2.06 20151202 113500 7.00 2.06 20151202 113501 7.00 2.08 20151202 113502 6.96 2.09 20151202 113503 6.96 2.11 20151202 113504 6.93 2.12 20151202 113505 6.91 2.14 20151202 113506 6.90 2.16 20151202 113507 6.88 2.18 20151202 113508 6.87 2.20 20151202 113509 6.86 2.22 20151202 113510 6.97 2.24 20151202 113511 7.11 2.26 20151202 113512 7.24 2.27 20151202 113513 7.38 2.28 20151202 113514 7.52 2.29 20151202 113515 7.65 2.30 20151202 113516 7.77 2.30 20151202 113517 7.89 2.31 20151202 113518 8.02 2.32 20151202 113519 8.11 2.32 20151202 113520 8.24 2.33 20151202 113521 8.34 2.33 20151202 113522 8.46 2.34 20151202 113524 8.49 2.34 20151202 113525 8.39 2.36 20151202 113526 8.31 2.37 20151202 113527 8.25 2.38 20151202 113528 8.24 2.41 20151202 113529 8.21 2.43 20151202 113530 8.22 2.45 20151202 113531 8.24 2.47 20151202 113532 8.29 2.51 20151202 113533 8.35 2.53 20151202 113534 8.45 2.57 20151202 113535 8.51 2.60 20151202 113536 8.49 2.61 20151202 113537 8.46 2.61 20151202 113538 8.40 2.62 20151202 113539 8.36 2.62 20151202 113540 8.31 2.62 20151202 113541 8.28 2.62 20151202 113542 8.25 2.62 20151202 113543 8.23 2.63 20151202 113544 8.22 2.63 20151202 113545 8.22 2.64 20151202 113546 8.23 2.64 20151202 113547 8.22 2.66 20151202 113548 8.21 2.67 20151202 113549 8.20 2.68 20151202 113550 8.19 2.69 20151202 113551 8.17 2.71 20151202 113552 8.16 2.73 20151202 113553 8.15 2.74 20151202 113554 8.15 2.75 20151202 113555 8.16 2.77 20151202 113556 8.17 2.78 20151202 113557 8.18 2.80 20151202 113558 8.16 2.81 20151202 113559 8.12 2.82 20151202 113600 8.09 2.83 20151202 113601 8.03 2.84 20151202 113602 7.99 2.85 20151202 113603 7.93 2.86 20151202 113604 7.87 2.87 20151202 113605 7.82 2.88 20151202 113606 7.77 2.89 20151202 113607 7.73 2.89 20151202 113608 7.68 2.90 20151202 113609 7.69 2.91 20151202 113610 7.70 2.93 20151202 113611 7.70 2.94 20151202 113612 7.70 2.95 20151202 113613 7.69 2.96 20151202 113615 7.68 2.97 20151202 113616 7.65 2.99 20151202 113617 7.62 2.99 20151202 113618 7.59 3.01 20151202 113619 7.57 3.02 20151202 113620 7.54 3.03 20151202 113621 7.54 3.04 20151202 113622 7.55 3.05 20151202 113623 7.56 3.06 20151202 113624 7.56 3.07 20151202 113625 7.55 3.08 20151202 113626 7.53 3.09 20151202 113627 7.51 3.10 20151202 113628 7.49 3.11 20151202 113629 7.47 3.12 20151202 113630 7.44 3.13 20151202 113631 7.39 3.13 20151202 113632 7.35 3.14 20151202 113633 7.33 3.14 20151202 113634 7.30 3.15 20151202 113635 7.25 3.15 20151202 113636 7.21 3.15 20151202 113637 7.16 3.16 20151202 113638 7.10 3.16 20151202 113639 7.02 3.16 20151202 113640 6.96 3.16 20151202 113641 6.90 3.17 20151202 113642 6.84 3.17 20151202 113643 6.76 3.17 20151202 113644 6.75 3.17 20151202 113645 6.78 3.16 20151202 113646 6.81 3.16 20151202 113647 6.83 3.16 20151202 113648 6.89 3.16 20151202 113649 6.90 3.15 20151202 113650 6.94 3.15 20151202 113651 7.00 3.14 20151202 113652 7.02 3.14 20151202 113653 7.06 3.13 20151202 113654 7.12 3.13 20151202 113655 7.14 3.12 20151202 113656 7.18 3.12 20151202 113657 7.21 3.12 20151202 113658 7.24 3.12 20151202 113659 7.26 3.11 20151202 113700 7.28 3.11 20151202 113701 7.29 3.10 20151202 113702 7.30 3.09 20151202 113703 7.33 3.08 20151202 113704 7.37 3.07 20151202 113706 7.44 3.05 20151202 113707 7.49 3.03 20151202 113708 7.56 3.03 20151202 113709 7.65 3.03 20151202 113710 7.72 3.03 20151202 113711 7.78 3.02 20151202 113712 7.87 3.02 20151202 113713 7.93 3.00 20151202 113714 7.99 2.99 20151202 113723 8.02 2.71 20151202 113724 8.09 2.71 20151202 113725 8.23 2.75 20151202 113726 8.40 2.78 20151202 113727 8.62 2.82 20151202 113728 8.85 2.86 20151202 113729 9.12 2.93 20151202 113730 9.35 2.99 20151202 113731 9.52 3.01 20151202 113732 9.62 2.99 20151202 113733 9.70 2.97 20151202 113734 9.77 2.95 20151202 113735 9.83 2.93 20151202 113736 9.90 2.91 20151202 113737 9.95 2.88 20151202 113738 10.00 2.86 20151202 113739 10.05 2.84 20151202 113740 10.11 2.83 20151202 113741 10.17 2.81 20151202 113742 10.23 2.80 20151202 113743 10.29 2.80 20151202 113744 10.37 2.79 20151202 113745 10.44 2.78 20151202 113746 10.50 2.78 20151202 113747 10.54 2.77 20151202 113748 10.58 2.78 20151202 113749 10.59 2.78 20151202 113750 10.58 2.78 20151202 113751 10.56 2.77 20151202 113752 10.53 2.77 20151202 113753 10.49 2.76 20151202 113754 10.43 2.74 20151202 113756 10.35 2.66 20151202 113757 10.28 2.59 20151202 113758 10.19 2.50 20151202 113759 10.16 2.43 20151202 113800 10.13 2.37 20151202 113801 10.08 2.31 20151202 113802 10.01 2.24 20151202 113803 9.94 2.19 20151202 113804 9.86 2.14 20151202 113805 9.77 2.10 20151202 113806 9.67 2.06 20151202 113910 10.43 1.00 20151202 113911 10.57 1.06 20151202 113912 10.74 1.12 20151202 113913 10.93 1.18 20151202 113914 11.12 1.24 20151202 113915 11.32 1.31 20151202 113916 11.49 1.36 20151202 113917 11.66 1.42 20151202 113918 11.83 1.48 20151202 113919 12.01 1.55 20151202 113920 12.19 1.61 20151202 113921 12.39 1.68 20151202 113922 12.49 1.73 20151202 113923 12.58 1.78 20151202 113924 12.66 1.83 20151202 113925 12.72 1.87 20151202 113926 12.79 1.92 20151202 113927 12.86 1.96 20151202 113928 12.95 2.00 20151202 113929 13.01 2.04 20151202 113930 13.10 2.09 20151202 113931 13.20 2.13 20151202 113932 13.31 2.18 20151202 113933 13.41 2.22 20151202 113934 13.51 2.27 20151202 113935 13.55 2.29 20151202 113936 13.59 2.31 20151202 113937 13.62 2.33 20151202 113938 13.66 2.35 20151202 113939 13.69 2.37 20151202 113940 13.71 2.38 20151202 113941 13.73 2.40 20151202 113942 13.76 2.42 20151202 113943 13.78 2.44 20151202 113944 13.80 2.45 20151202 113946 13.83 2.48 20151202 113947 13.86 2.50 20151202 113948 13.89 2.52 20151202 113949 13.89 2.54 20151202 113950 13.89 2.56 20151202 113951 13.88 2.57 20151202 113952 13.88 2.58 20151202 113953 13.87 2.59 20151202 113954 13.86 2.61 20151202 113955 13.86 2.62 20151202 113956 13.87 2.64 20151202 113957 13.87 2.66 20151202 113958 13.89 2.68 20151202 113959 13.91 2.69 20151202 114000 13.93 2.71 20151202 114001 13.95 2.73 20151202 114002 13.97 2.75 20151202 114003 13.99 2.77 20151202 114004 14.00 2.79 20151202 114005 14.01 2.81 20151202 114006 14.02 2.82 20151202 114007 14.01 2.83 20151202 114008 14.00 2.84 20151202 114009 14.00 2.85 20151202 114010 13.99 2.86 20151202 114011 13.99 2.87 20151202 114012 13.98 2.88 20151202 114013 13.97 2.89 20151202 114014 13.93 2.90 20151202 114015 13.81 2.91 20151202 114016 13.70 2.92 20151202 114017 13.57 2.93 20151202 114018 13.47 2.93 20151202 114019 13.35 2.93 20151202 114020 13.24 2.93 20151202 114021 13.12 2.93 20151202 114022 13.03 2.93 20151202 114023 12.94 2.93 20151202 114024 12.86 2.93 20151202 114025 12.77 2.92 20151202 114026 12.69 2.92 20151202 114027 12.62 2.92 20151202 114028 12.52 2.91 20151202 114029 12.43 2.90 20151202 114030 12.34 2.88 20151202 114031 12.26 2.87 20151202 114032 12.17 2.85 20151202 114033 12.09 2.83 20151202 114034 12.03 2.81 20151202 114035 11.95 2.80 20151202 114037 11.88 2.78 20151202 114038 11.84 2.76 20151202 114039 11.82 2.74 20151202 114040 11.79 2.72 20151202 114041 11.78 2.71 20151202 114042 11.78 2.69 20151202 114043 11.77 2.67 20151202 114044 11.76 2.66 20151202 114045 11.75 2.64 20151202 114046 11.71 2.62 20151202 114047 11.67 2.61 20151202 114048 11.63 2.59 20151202 114049 11.59 2.58 20151202 114050 11.55 2.56 20151202 114051 11.51 2.54 20151202 114052 11.47 2.52 20151202 114053 11.42 2.50 20151202 114054 11.37 2.47 20151202 114055 11.33 2.45 20151202 114056 11.31 2.42 20151202 114057 11.30 2.39 20151202 114058 11.29 2.36 20151202 114059 11.28 2.32 20151202 114100 11.24 2.29 20151202 114101 11.19 2.25 20151202 114102 11.15 2.21 20151202 114103 11.11 2.18 20151202 114104 11.08 2.15 20151202 114105 11.05 2.12 20151202 114106 11.02 2.09 20151202 114109 10.95 1.97 20151202 114110 10.80 1.89 20151202 114111 10.64 1.81 20151202 114112 10.51 1.74 20151202 114113 10.37 1.67 20151202 114114 10.28 1.62 20151202 114115 10.18 1.57 20151202 114116 10.12 1.52 20151202 114117 10.05 1.48 20151202 114118 10.01 1.44 20151202 114119 9.97 1.41 20151202 114120 9.94 1.37 20151202 114121 9.82 1.33 20151202 114122 9.71 1.28 20151202 114123 9.64 1.25 20151202 114124 9.40 1.20 20151202 114125 9.26 1.17 20151202 114127 9.15 1.13 20151202 114128 9.09 1.11 20151202 114129 8.93 1.08 20151202 114130 8.80 1.05 20151202 114131 8.68 1.02 20151202 114132 8.59 1.01 20151202 114133 8.52 1.00 20151202 114134 8.46 0.99 20151202 114135 8.38 0.99 20151202 114136 8.27 0.99 20151202 114137 8.17 0.98 20151202 114138 8.05 0.98 20151202 114139 7.84 0.97 20151202 114140 7.58 0.96 20151202 114307 3.72 0.69 20151202 114308 3.81 0.71 20151202 114309 3.91 0.74 20151202 114310 4.03 0.77 20151202 114311 4.15 0.80 20151202 114312 4.27 0.83 20151202 114313 4.30 0.84 20151202 114314 4.31 0.86 20151202 114315 4.33 0.87 20151202 114316 4.37 0.89 20151202 114317 4.39 0.91 20151202 114318 4.41 0.92 20151202 114319 4.40 0.93 20151202 114320 4.38 0.95 20151202 114321 4.35 0.96 20151202 114322 4.32 0.97 20151202 114323 4.28 0.99 20151202 114324 4.18 0.99 20151202 114325 4.09 1.00 20151202 114326 3.99 1.01 20151202 114327 3.90 1.01 20151202 114328 3.80 1.02 20151202 114329 3.78 1.02 20151202 114330 3.80 1.02 20151202 114331 3.81 1.02 20151202 114332 3.82 1.02 20151202 114333 3.85 1.02 20151202 114334 3.89 1.01 20151202 114335 3.91 1.00 20151202 114336 3.94 0.98 20151202 114337 3.98 0.96 20151202 114338 4.04 0.95 20151202 114339 4.05 0.92 20151202 114340 3.98 0.89 20151202 114341 3.91 0.85 20151202 114342 3.82 0.82 20151202 120258 12.60 1.19 20151202 120259 12.54 1.20 20151202 120300 12.49 1.22 20151202 120301 12.44 1.23 20151202 120302 12.39 1.25 20151202 120408 9.74 0.96 20151202 120409 9.98 1.02 20151202 120410 10.17 1.07 20151202 120411 10.36 1.12 20151202 120412 10.56 1.17 20151202 120413 10.74 1.22 20151202 120414 10.88 1.26 20151202 120415 11.03 1.30 20151202 120416 11.16 1.34 20151202 120417 11.28 1.37 20151202 120418 11.36 1.40 20151202 120419 11.41 1.40 20151202 120420 11.46 1.40 20151202 120421 11.53 1.41 20151202 120422 11.60 1.41 20151202 120423 11.68 1.42 20151202 120424 11.77 1.43 20151202 120425 11.84 1.43 20151202 120426 11.91 1.44 20151202 120427 12.00 1.45 20151202 120428 12.09 1.46 20151202 120429 12.05 1.45 20151202 120430 11.89 1.42 20151202 120431 11.71 1.39 20151202 120432 11.58 1.37 20151202 120433 11.50 1.35 20151202 120434 11.49 1.34 20151202 120435 11.50 1.34 20151202 120436 11.48 1.33 20151202 120437 11.56 1.33 20151202 120438 11.70 1.34 20151202 120439 11.87 1.36 20151202 120441 11.99 1.35 20151202 120442 11.89 1.33 20151202 120443 11.78 1.31 20151202 120444 11.67 1.28 20151202 120446 11.58 1.26 20151202 120447 11.51 1.24 20151202 120448 11.43 1.22 20151202 120449 11.37 1.20 20151202 120450 11.31 1.18 20151202 120451 11.27 1.16 20151202 120452 11.24 1.13 20151202 120453 11.22 1.11 20151202 120454 11.21 1.08 20151202 120455 11.22 1.07 20151202 120456 11.24 1.06 20151202 120457 11.25 1.05 20151202 120458 11.30 1.05 20151202 120459 11.36 1.05 20151202 120500 11.40 1.07 20151202 120501 11.38 1.06 20151202 120502 11.23 1.06 20151202 120503 11.07 1.06 20151202 120504 10.92 1.05 20151202 120505 10.79 1.05 20151202 120506 10.65 1.06 20151202 120507 10.52 1.06 20151202 120508 10.40 1.06 20151202 120509 10.31 1.07 20151202 120510 10.20 1.08 20151202 120511 10.10 1.08 20151202 120519 9.52 1.06 20151202 120520 9.42 1.04 20151202 120521 9.33 1.04 20151202 120522 9.23 1.02 20151202 120523 9.17 1.04 20151202 120524 9.14 1.05 20151202 120525 9.11 1.06 20151202 120526 9.09 1.08 20151202 120527 9.09 1.11 20151202 120528 9.10 1.12 20151202 120529 9.12 1.15 20151202 120530 9.15 1.17 20151202 120531 9.20 1.21 20151202 120532 9.27 1.25 20151202 120533 9.32 1.27 20151202 120534 9.39 1.30 20151202 120536 9.45 1.32 20151202 120537 9.56 1.35 20151202 120538 9.69 1.38 20151202 120539 9.77 1.38 20151202 120540 9.82 1.40 20151202 120541 9.86 1.40 20151202 120542 9.91 1.41 20151202 120543 9.96 1.42 20151202 120544 10.00 1.43 20151202 120545 10.08 1.45 20151202 120546 10.16 1.47 20151202 120547 10.26 1.49 20151202 120548 10.35 1.51 20151202 120551 10.67 1.59 20151202 120552 10.80 1.62 20151202 120553 10.92 1.65 20151202 120554 11.06 1.68 20151202 120556 11.30 1.76 20151202 120557 11.42 1.79 20151202 120558 11.55 1.84 20151202 120559 11.66 1.86 20151202 120600 11.77 1.89 20151202 120601 11.86 1.90 20151202 120602 11.97 1.93 20151202 120603 12.07 1.95 20151202 120604 12.16 1.97 20151202 120605 12.25 2.00 20151202 120606 12.32 2.02 20151202 120607 12.39 2.05 20151202 120608 12.46 2.07 20151202 120609 12.54 2.10 20151202 120610 12.61 2.13 20151202 120611 12.68 2.15 20151202 120612 12.74 2.17 20151202 120613 12.82 2.19 20151202 120614 12.89 2.21 20151202 120615 12.97 2.24 20151202 120616 13.00 2.25 20151202 120617 13.03 2.26 20151202 120618 13.05 2.28 20151202 120619 13.06 2.29 20151202 120620 13.05 2.30 20151202 120621 13.06 2.31 20151202 120622 13.06 2.32 20151202 120623 13.06 2.33 20151202 120624 13.05 2.33 20151202 120625 13.06 2.34 20151202 120627 13.04 2.36 20151202 120628 13.02 2.37 20151202 120629 12.99 2.38 20151202 120630 12.96 2.39 20151202 120631 12.94 2.40 20151202 120632 12.91 2.41 20151202 120633 12.89 2.42 20151202 120634 12.86 2.43 20151202 120635 12.83 2.43 20151202 120636 12.80 2.44 20151202 120637 12.76 2.45 20151202 120638 12.70 2.45 20151202 120639 12.64 2.44 20151202 120640 12.58 2.44 20151202 120641 12.51 2.43 20151202 120642 12.45 2.43 20151202 120643 12.39 2.42 20151202 120644 12.34 2.42 20151202 120645 12.30 2.41 20151202 120646 12.24 2.41 20151202 120647 12.20 2.40 20151202 120648 12.20 2.40 20151202 120649 12.20 2.39 20151202 120650 12.20 2.38 20151202 120651 12.19 2.38 20151202 120652 12.19 2.37 20151202 120653 12.17 2.36 20151202 120654 12.16 2.35 20151202 120655 12.15 2.34 20151202 120656 12.13 2.33 20151202 120657 12.12 2.33 20151202 120658 12.05 2.31 20151202 120659 11.97 2.29 20151202 120700 11.88 2.27 20151202 120701 11.80 2.25 20151202 120702 11.74 2.24 20151202 120703 11.67 2.22 20151202 120704 11.61 2.20 20151202 120705 11.56 2.19 20151202 120706 11.50 2.17 20151202 120707 11.45 2.16 20151202 120708 11.38 2.14 20151202 120709 11.28 2.12 20151202 120710 11.18 2.10 20151202 120711 11.09 2.08 20151202 120712 10.99 2.06 20151202 120713 10.92 2.05 20151202 120714 10.82 2.03 20151202 120715 10.73 2.01 20151202 120716 10.64 1.99 20151202 120718 10.54 1.97 20151202 120719 10.45 1.95 20151202 120720 10.33 1.93 20151202 120721 10.24 1.92 20151202 120722 10.13 1.90 20151202 120723 10.03 1.88 20151202 120724 9.93 1.86 20151202 120725 9.84 1.85 20151202 120726 9.75 1.83 20151202 120727 9.65 1.81 20151202 120728 9.55 1.80 20151202 120729 9.48 1.79 20151202 120730 9.39 1.78 20151202 120731 9.30 1.77 20151202 120732 9.21 1.76 20151202 120733 9.12 1.75 20151202 120734 9.03 1.74 20151202 120735 8.94 1.74 20151202 120736 8.85 1.73 20151202 120737 8.76 1.72 20151202 120738 8.69 1.71 20151202 120739 8.61 1.70 20151202 120740 8.56 1.69 20151202 120741 8.52 1.68 20151202 120742 8.50 1.66 20151202 120743 8.48 1.65 20151202 120744 8.46 1.64 20151202 120745 8.44 1.63 20151202 120746 8.44 1.63 20151202 120747 8.43 1.62 20151202 120748 8.41 1.62 20151202 120749 8.40 1.61 20151202 120750 8.39 1.62 20151202 120751 8.35 1.61 20151202 120752 8.31 1.61 20151202 120753 8.27 1.61 20151202 120754 8.24 1.61 20151202 120755 8.22 1.62 20151202 120756 8.19 1.61 20151202 120757 8.16 1.61 20151202 120758 8.14 1.61 20151202 120759 8.11 1.61 20151202 120800 8.09 1.61 20151202 120801 8.12 1.62 20151202 120802 8.16 1.63 20151202 120803 8.18 1.64 20151202 120804 8.21 1.64 20151202 120805 8.23 1.65 20151202 120806 8.25 1.66 20151202 120808 8.28 1.66 20151202 120809 8.30 1.67 20151202 120810 8.31 1.67 20151202 120811 8.33 1.67 20151202 120812 8.29 1.67 20151202 120813 8.24 1.66 20151202 120814 8.19 1.65 20151202 120815 8.15 1.65 20151202 120816 8.09 1.64 20151202 120817 8.03 1.63 20151202 120818 7.96 1.63 20151202 120819 7.90 1.62 20151202 120820 7.83 1.61 20151202 120821 7.76 1.60 20151202 120822 7.70 1.59 20151202 120823 7.65 1.58 20151202 120824 7.61 1.57 20151202 120825 7.58 1.56 20151202 120826 7.55 1.55 20151202 120827 7.55 1.55 20151202 120828 7.54 1.54 20151202 120829 7.53 1.53 20151202 120830 7.53 1.52 20151202 120831 7.53 1.51 20151202 120832 7.44 1.50 20151202 120833 7.31 1.49 20151202 120834 7.17 1.48 20151202 120835 7.05 1.48 20151202 120836 6.90 1.47 20151202 120837 6.74 1.46 20151202 120838 6.58 1.45 20151202 120839 6.39 1.44 20151202 120840 6.22 1.43 20151202 120841 6.03 1.43 20151202 120842 5.85 1.42 20151202 120843 5.68 1.42 20151202 120844 5.53 1.42 20151202 120845 5.38 1.41 20151202 120846 5.27 1.41 20151202 120847 5.16 1.41 20151202 120848 5.06 1.41 20151202 120852 4.82 1.41 20151202 120853 4.69 1.41 20151202 120855 4.48 1.41 20151202 120856 4.42 1.41 20151202 120857 4.37 1.41 20151202 120859 4.36 1.41 20151202 120900 4.36 1.41 20151202 120901 4.37 1.41 20151202 120902 4.41 1.41 20151202 120903 4.45 1.41 20151202 120904 4.37 1.40 20151202 120905 4.29 1.40 20151202 120906 4.21 1.40 20151202 120907 4.13 1.40 20151202 120908 4.05 1.40 20151202 120909 3.97 1.40 20151202 120910 3.89 1.40 20151202 120911 3.80 1.40 20151202 120912 3.73 1.40 20151202 120913 3.64 1.40 20151202 120914 3.55 1.40 20151202 120915 3.46 1.39 20151202 120916 3.37 1.39 20151202 120917 3.28 1.39 20151202 120918 3.19 1.39 20151202 120919 3.11 1.39 20151202 120920 3.03 1.39 20151202 120921 2.95 1.39 20151202 120922 2.88 1.38 20151202 120923 2.80 1.38 20151202 120924 2.73 1.38 20151202 120925 2.68 1.38 20151202 120926 2.61 1.38 20151202 120927 2.54 1.38 20151202 120928 2.48 1.38 20151202 120929 2.41 1.39 20151202 120930 2.36 1.39 20151202 120931 2.30 1.39 20151202 120932 2.25 1.39 20151202 120933 2.20 1.39 20151202 120934 2.14 1.39 20151202 120935 2.06 1.39 20151202 120936 1.99 1.39 20151202 120937 1.92 1.39 20151202 120938 1.86 1.39 20151202 120939 1.80 1.39 20151202 120940 1.76 1.39 20151202 120941 1.71 1.40 20151202 120942 1.66 1.40 20151202 120943 1.62 1.40 20151202 120944 1.59 1.40 20151202 120945 1.58 1.40 20151202 120946 1.59 1.41 20151202 120947 1.61 1.41 20151202 120949 1.65 1.41 20151202 120950 1.70 1.42 20151202 120951 1.76 1.42 20151202 120952 1.84 1.42 20151202 120953 1.92 1.43 20151202 120954 2.00 1.43 20151202 120955 2.10 1.43 20151202 120956 2.22 1.44 20151202 120957 2.31 1.44 20151202 120958 2.43 1.45 20151202 120959 2.54 1.45 20151202 121000 2.66 1.46 20151202 121001 2.78 1.46 20151202 121002 2.90 1.46 20151202 121003 3.02 1.47 20151202 121004 3.14 1.47 20151202 121005 3.24 1.48 20151202 121006 3.28 1.48 20151202 121007 3.32 1.48 20151202 121008 3.36 1.48 20151202 121009 3.39 1.49 20151202 121010 3.43 1.49 20151202 121011 3.47 1.49 20151202 121012 3.51 1.49 20151202 121013 3.55 1.50 20151202 121014 3.58 1.50 20151202 121015 3.63 1.50 20151202 121016 3.62 1.50 20151202 121017 3.62 1.50 20151202 121018 3.63 1.51 20151202 121019 3.63 1.51 20151202 121020 3.64 1.51 20151202 121021 3.65 1.51 20151202 121022 3.67 1.51 20151202 121023 3.68 1.51 20151202 121024 3.71 1.52 20151202 121025 3.73 1.52 20151202 121026 3.75 1.52 20151202 121027 3.78 1.52 20151202 121028 3.80 1.52 20151202 121029 3.83 1.52 20151202 121030 3.85 1.52 20151202 121031 3.88 1.52 20151202 121032 3.91 1.52 20151202 121033 3.94 1.52 20151202 121034 3.96 1.52 20151202 121035 3.98 1.52 20151202 121036 4.03 1.52 20151202 121037 4.08 1.52 20151202 121038 4.13 1.52 20151202 121040 4.19 1.52 20151202 121041 4.24 1.52 20151202 121042 4.29 1.52 20151202 121043 4.35 1.52 20151202 121044 4.40 1.52 20151202 121045 4.45 1.52 20151202 121046 4.51 1.52 20151202 121047 4.55 1.52 20151202 121048 4.60 1.52 20151202 121049 4.65 1.52 20151202 121050 4.71 1.52 20151202 121051 4.76 1.52 20151202 121052 4.82 1.52 20151202 121053 4.87 1.52 20151202 121054 4.93 1.52 20151202 121055 4.99 1.52 20151202 121056 5.05 1.52 20151202 121057 5.09 1.52 20151202 121058 5.14 1.52 20151202 121059 5.18 1.52 20151202 121100 5.22 1.52 20151202 121101 5.26 1.52 20151202 121102 5.30 1.52 20151202 121103 5.34 1.52 20151202 121104 5.38 1.52 20151202 121105 5.42 1.52 20151202 121106 5.46 1.52 20151202 121107 5.49 1.52 20151202 121108 5.52 1.53 20151202 121109 5.54 1.53 20151202 121110 5.57 1.53 20151202 121111 5.60 1.53 20151202 121112 5.62 1.54 20151202 121113 5.64 1.54 20151202 121114 5.66 1.54 20151202 121115 5.69 1.54 20151202 121116 5.71 1.55 20151202 121117 5.73 1.55 20151202 121118 5.76 1.55 20151202 121119 5.79 1.55 20151202 121120 5.81 1.55 20151202 121121 5.84 1.55 20151202 121122 5.87 1.56 20151202 121123 5.90 1.56 20151202 121124 5.92 1.56 20151202 121125 5.95 1.56 20151202 121126 5.99 1.56 20151202 121127 6.02 1.56 20151202 121128 6.04 1.57 20151202 121129 6.06 1.57 20151202 121131 6.09 1.57 20151202 121132 6.12 1.58 20151202 121133 6.15 1.58 20151202 121134 6.18 1.59 20151202 121135 6.22 1.59 20151202 121136 6.25 1.59 20151202 121137 6.29 1.60 20151202 121138 6.33 1.60 20151202 121139 6.36 1.61 20151202 121140 6.39 1.61 20151202 121141 6.42 1.61 20151202 121142 6.44 1.62 20151202 121143 6.47 1.62 20151202 121144 6.50 1.62 20151202 121145 6.53 1.63 20151202 121146 6.56 1.63 20151202 121147 6.59 1.63 20151202 121148 6.62 1.64 20151202 121149 6.64 1.64 20151202 121150 6.67 1.65 20151202 121151 6.70 1.65 20151202 121152 6.72 1.65 20151202 121153 6.74 1.66 20151202 121154 6.76 1.66 20151202 121155 6.77 1.67 20151202 121156 6.79 1.67 20151202 121157 6.81 1.67 20151202 121158 6.83 1.68 20151202 121159 6.85 1.68 20151202 121200 6.87 1.69 20151202 121201 6.88 1.69 20151202 121202 6.90 1.70 20151202 121203 6.92 1.70 20151202 121204 6.94 1.70 20151202 121205 6.95 1.71 20151202 121206 6.97 1.71 20151202 121207 6.99 1.72 20151202 121208 7.00 1.72 20151202 121209 7.02 1.72 20151202 121210 7.03 1.73 20151202 121211 7.04 1.73 20151202 121212 7.05 1.73 20151202 121213 7.06 1.74 20151202 121214 7.08 1.74 20151202 121215 7.09 1.74 20151202 121216 7.10 1.74 20151202 121217 7.12 1.75 20151202 121218 7.13 1.75 20151202 121219 7.12 1.75 20151202 121221 7.11 1.76 20151202 121222 7.11 1.76 20151202 121223 7.10 1.76 20151202 121224 7.10 1.76 20151202 121225 7.09 1.76 20151202 121226 7.09 1.77 20151202 121227 7.09 1.77 20151202 121228 7.08 1.77 20151202 121229 7.08 1.77 20151202 121230 7.08 1.77 20151202 121231 7.08 1.77 20151202 121232 7.08 1.78 20151202 121233 7.08 1.78 20151202 121234 7.08 1.78 20151202 121235 7.08 1.78 20151202 121236 7.09 1.78 20151202 121237 7.09 1.78 20151202 121238 7.09 1.78 20151202 121239 7.09 1.79 20151202 121240 7.11 1.79 20151202 121241 7.13 1.79 20151202 121242 7.14 1.79 20151202 121243 7.15 1.79 20151202 121244 7.16 1.79 20151202 121245 7.17 1.79 20151202 121246 7.18 1.80 20151202 121247 7.18 1.80 20151202 121248 7.18 1.80 20151202 121249 7.17 1.80 20151202 121250 7.16 1.80 20151202 121251 7.15 1.80 20151202 121252 7.15 1.80 20151202 121253 7.14 1.80 20151202 121254 7.13 1.80 20151202 121255 7.12 1.80 20151202 121256 7.11 1.80 20151202 121257 7.11 1.80 20151202 121258 7.10 1.80 20151202 121259 7.10 1.80 20151202 121300 7.09 1.80 20151202 121301 7.07 1.80 20151202 121302 7.06 1.79 20151202 121303 7.05 1.79 20151202 121304 7.04 1.79 20151202 121305 7.03 1.79 20151202 121306 7.02 1.79 20151202 121307 7.01 1.79 20151202 121308 7.00 1.79 20151202 121309 6.99 1.79 20151202 121310 6.97 1.79 20151202 121312 6.96 1.78 20151202 121313 6.95 1.78 20151202 121314 6.94 1.78 20151202 121315 6.92 1.78 20151202 121316 6.90 1.77 20151202 121317 6.88 1.77 20151202 121318 6.86 1.77 20151202 121319 6.84 1.77 20151202 121320 6.83 1.76 20151202 121321 6.81 1.76 20151202 121322 6.79 1.76 20151202 121323 6.77 1.75 20151202 121324 6.75 1.75 20151202 121325 6.73 1.75 20151202 121326 6.72 1.74 20151202 121327 6.70 1.74 20151202 121328 6.68 1.74 20151202 121329 6.67 1.73 20151202 121330 6.65 1.73 20151202 121331 6.63 1.73 20151202 121332 6.62 1.72 20151202 121333 6.60 1.72 20151202 121334 6.58 1.71 20151202 121335 6.56 1.71 20151202 121336 6.54 1.71 20151202 121337 6.52 1.70 20151202 121338 6.51 1.70 20151202 121339 6.49 1.69 20151202 121340 6.48 1.69 20151202 121341 6.47 1.68 20151202 121342 6.46 1.66 20151202 121343 6.45 1.65 20151202 121344 6.44 1.63 20151202 121345 6.42 1.62 20151202 121346 6.41 1.60 20151202 121347 6.39 1.59 20151202 121348 6.38 1.57 20151202 121349 6.38 1.55 20151202 121350 6.36 1.53 20151202 121351 6.35 1.52 20151202 121352 6.35 1.50 20151202 121353 6.34 1.49 20151202 121354 6.35 1.47 20151202 121355 6.36 1.46 20151202 121356 6.36 1.44 20151202 121357 6.38 1.42 20151202 121358 6.39 1.40 20151202 121359 6.41 1.39 20151202 121400 6.43 1.37 20151202 121402 6.42 1.37 20151202 121403 6.41 1.38 20151202 121404 6.41 1.38 20151202 121405 6.40 1.38 20151202 121406 6.40 1.39 20151202 121407 6.40 1.40 20151202 121408 6.41 1.40 20151202 121409 6.42 1.41 20151202 121410 6.43 1.42 20151202 121411 6.46 1.43 20151202 121412 6.43 1.44 20151202 121413 6.41 1.44 20151202 121414 6.39 1.45 20151202 121415 6.36 1.46 20151202 121416 6.32 1.47 20151202 121417 6.27 1.48 20151202 121418 6.23 1.49 20151202 121419 6.17 1.50 20151202 121420 6.11 1.51 20151202 121421 6.04 1.52 20151202 121422 5.97 1.53 20151202 121423 5.90 1.53 20151202 121424 5.83 1.54 20151202 121425 5.77 1.55 20151202 121426 5.71 1.55 20151202 121427 5.65 1.56 20151202 121428 5.60 1.57 20151202 121429 5.55 1.58 20151202 121430 5.51 1.58 20151202 121431 5.47 1.59 20151202 121432 5.46 1.59 20151202 121434 5.44 1.60 20151202 121435 5.43 1.60 20151202 121436 5.42 1.61 20151202 121437 5.41 1.61 20151202 121438 5.41 1.61 20151202 121439 5.40 1.62 20151202 121440 5.40 1.62 20151202 121441 5.39 1.63 20151202 121442 5.34 1.63 20151202 121443 5.28 1.63 20151202 121444 5.23 1.63 20151202 121445 5.17 1.63 20151202 121446 5.11 1.63 20151202 121447 5.05 1.63 20151202 121448 5.00 1.63 20151202 121449 4.94 1.63 20151202 121450 4.88 1.63 20151202 121451 4.82 1.63 20151202 121453 4.74 1.63 20151202 121454 4.67 1.62 20151202 121455 4.59 1.62 20151202 121456 4.51 1.62 20151202 121457 4.43 1.62 20151202 121458 4.36 1.62 20151202 121459 4.28 1.61 20151202 121500 4.21 1.61 20151202 121501 4.13 1.61 20151202 121502 4.05 1.61 20151202 121503 4.01 1.60 20151202 121504 3.96 1.60 20151202 121505 3.91 1.59 20151202 121506 3.87 1.59 20151202 121507 3.83 1.59 20151202 121508 3.80 1.58 20151202 121509 3.77 1.58 20151202 121510 3.73 1.57 20151202 121511 3.70 1.57 20151202 121512 3.66 1.56 20151202 121513 3.59 1.56 20151202 121514 3.51 1.56 20151202 121515 3.44 1.55 20151202 121516 3.37 1.55 20151202 121517 3.30 1.54 20151202 121518 3.23 1.54 20151202 121519 3.17 1.54 20151202 121520 3.11 1.53 20151202 121521 3.05 1.53 20151202 121522 2.99 1.52 20151202 121523 2.93 1.52 20151202 121524 2.86 1.52 20151202 121525 2.80 1.51 20151202 121526 2.74 1.51 20151202 121527 2.68 1.51 20151202 121528 2.63 1.50 20151202 121529 2.57 1.50 20151202 121530 2.52 1.50 20151202 121532 2.44 1.49 20151202 121533 2.42 1.49 20151202 121534 2.40 1.48 20151202 121535 2.38 1.48 20151202 121536 2.36 1.47 20151202 121537 2.35 1.47 20151202 121538 2.34 1.47 20151202 121539 2.33 1.46 20151202 121541 2.33 1.46 20151202 121542 2.33 1.45 20151202 121544 2.35 1.45 20151202 121545 2.38 1.45 20151202 121546 2.40 1.45 20151202 121547 2.43 1.44 20151202 121548 2.46 1.44 20151202 121549 2.49 1.44 20151202 121550 2.52 1.44 20151202 121551 2.55 1.44 20151202 121552 2.59 1.43 20151202 121554 2.69 1.43 20151202 121555 2.76 1.42 20151202 121557 2.91 1.42 20151202 121558 2.98 1.41 20151202 121559 3.05 1.41 20151202 121600 3.13 1.41 20151202 121601 3.21 1.41 20151202 121602 3.28 1.40 20151202 121603 3.36 1.40 20151202 121604 3.41 1.40 20151202 121606 3.51 1.39 20151202 121607 3.56 1.38 20151202 121608 3.62 1.38 20151202 121609 3.67 1.38 20151202 121610 3.73 1.37 20151202 121611 3.78 1.37 20151202 121612 3.84 1.37 20151202 121613 3.89 1.36 20151202 121614 3.90 1.36 20151202 121615 3.91 1.36 20151202 121616 3.92 1.36 20151202 121617 3.93 1.37 20151202 121618 3.94 1.37 20151202 121619 3.95 1.37 20151202 121620 3.97 1.37 20151202 121621 3.98 1.37 20151202 121622 3.99 1.38 20151202 121623 4.00 1.38 20151202 121624 3.99 1.37 20151202 121625 3.97 1.36 20151202 121626 3.94 1.34 20151202 121627 3.92 1.33 20151202 121628 3.90 1.31 20151202 121629 3.87 1.30 20151202 121630 3.85 1.28 20151202 121631 3.82 1.26 20151202 121632 3.81 1.25 20151202 121634 3.81 1.23 20151202 121655 3.58 0.54 20151202 121704 3.62 0.57 20151202 121820 2.90 0.34 20151202 121822 2.92 0.35 20151202 121823 2.94 0.36 20151202 121831 2.85 0.34 20151202 121832 2.86 0.33 20151202 121833 2.89 0.33 20151202 121837 3.09 0.32 20151202 121838 3.13 0.32 20151202 121841 3.27 0.30 20151202 121843 3.40 0.28 20151202 121847 3.58 0.25 20151202 121848 3.55 0.25 20151202 121918 5.46 0.34 20151202 121919 5.59 0.37 20151202 121920 5.72 0.39 20151202 121922 5.99 0.44 20151202 121923 6.14 0.47 20151202 121926 6.49 0.54 20151202 121928 6.35 0.56 20151202 121930 6.00 0.55 20151202 121933 5.49 0.52 20151202 121935 5.19 0.51 20151202 121936 5.02 0.50 20151202 121937 4.86 0.50 20151202 121939 4.62 0.49 20151202 121940 4.50 0.49 20151202 121941 4.38 0.49 20151202 121942 4.26 0.49 20151202 121944 4.02 0.49 20151202 121945 3.90 0.48 20151202 121947 3.78 0.48 20151202 121948 3.67 0.48 20151202 121949 3.58 0.48 20151202 121951 3.41 0.47 20151202 121952 3.32 0.47 20151202 121953 3.23 0.47 20151202 121954 3.14 0.46 20151202 121955 3.05 0.46 20151202 121957 2.86 0.45 20151202 121959 2.66 0.45 20151202 122003 2.23 0.44 20151202 122004 2.12 0.43 20151202 122005 2.01 0.43 20151202 122006 1.91 0.43 20151202 122007 1.81 0.43 20151202 122008 1.70 0.42 20151202 122009 1.61 0.42 20151202 122010 1.50 0.42 20151202 122011 1.40 0.42 20151202 122012 1.30 0.42 20151202 122013 1.20 0.42 20151202 122014 1.09 0.41 20151202 122015 0.99 0.41 20151202 122016 0.89 0.41 20151202 122017 0.78 0.41 20151202 122018 0.65 0.41 20151202 122019 0.49 0.41 20151202 122020 0.34 0.40 20151202 122022 0.21 0.40 20151202 122023 0.31 0.40 20151202 122024 0.44 0.39 20151202 122025 0.58 0.39 20151202 122027 0.87 0.39 20151202 122028 1.02 0.38 20151202 122029 1.14 0.38 20151202 122030 1.26 0.38 20151202 122031 1.39 0.37 20151202 122032 1.52 0.37 20151202 122034 1.77 0.36 20151202 122035 1.92 0.36 20151202 122036 2.07 0.36 20151202 122039 2.39 0.35 20151202 122040 2.50 0.35 20151202 122041 2.60 0.34 20151202 122043 2.80 0.34 20151202 122044 2.90 0.34 20151202 122045 3.02 0.34 20151202 122046 3.14 0.33 20151202 122047 3.28 0.33 20151202 122049 3.58 0.33 20151202 122051 3.79 0.34 20151202 122052 3.88 0.34 20151202 122053 3.97 0.34 20151202 122055 4.12 0.34 20151202 122059 4.34 0.35 20151202 122100 4.39 0.35 20151202 122101 4.44 0.35 20151202 122102 4.48 0.35 20151202 122103 4.52 0.35 20151202 122105 4.59 0.35 20151202 122106 4.62 0.35 20151202 122107 4.65 0.36 20151202 122108 4.67 0.36 20151202 122109 4.69 0.36 20151202 122110 4.73 0.36 20151202 122113 4.90 0.38 20151202 122114 4.95 0.38 20151202 122115 5.00 0.39 20151202 122116 5.04 0.39 20151202 122118 5.11 0.41 20151202 122119 5.13 0.41 20151202 122120 5.13 0.41 20151202 122121 5.12 0.42 20151202 122122 5.11 0.42 20151202 122123 5.11 0.42 20151202 122124 5.11 0.42 20151202 122125 5.11 0.43 20151202 122126 5.12 0.43 20151202 122127 5.13 0.43 20151202 122129 5.14 0.43 20151202 122130 5.15 0.43 20151202 122131 5.18 0.44 20151202 122132 5.21 0.44 20151202 122133 5.25 0.45 20151202 122134 5.29 0.46 20151202 122135 5.33 0.46 20151202 122136 5.37 0.47 20151202 122841 6.91 2.26 20151202 122842 7.35 2.32 20151202 122843 7.71 2.37 20151202 122844 8.10 2.43 20151202 122845 8.42 2.47 20151202 122846 8.76 2.52 20151202 122847 9.02 2.56 20151202 122848 9.31 2.61 20151202 122849 9.56 2.65 20151202 122850 9.78 2.69 20151202 122851 9.88 2.73 20151202 122852 9.92 2.76 20151202 122853 10.01 2.80 20151202 122854 10.10 2.82 20151202 122855 10.20 2.86 20151202 122856 10.31 2.89 20151202 122857 10.44 2.92 20151202 122858 10.55 2.95 20151202 122859 10.69 2.98 20151202 122900 10.84 3.01 20151202 122901 10.97 3.04 20151202 122902 11.07 3.06 20151202 122903 11.15 3.09 20151202 122904 11.23 3.11 20151202 122905 11.30 3.14 20151202 122906 11.38 3.16 20151202 122907 11.46 3.18 20151202 122908 11.52 3.20 20151202 122909 11.57 3.21 20151202 122910 11.56 3.22 20151202 122911 11.54 3.23 20151202 122912 11.52 3.23 20151202 122913 11.43 3.23 20151202 122914 11.34 3.23 20151202 122915 11.27 3.23 20151202 122916 11.19 3.23 20151202 122917 11.12 3.23 20151202 122918 11.06 3.23 20151202 122919 11.00 3.23 20151202 122920 10.94 3.23 20151202 122921 10.89 3.23 20151202 122922 10.84 3.23 20151202 122923 10.79 3.22 20151202 122924 10.74 3.22 20151202 122925 10.69 3.22 20151202 122926 10.65 3.21 20151202 122927 10.61 3.21 20151202 122928 10.57 3.21 20151202 122929 10.54 3.20 20151202 122931 10.50 3.20 20151202 122932 10.46 3.20 20151202 122933 10.43 3.19 20151202 122934 10.39 3.19 20151202 122935 10.31 3.18 20151202 122936 10.22 3.18 20151202 122937 10.13 3.17 20151202 122938 10.05 3.16 20151202 122939 9.98 3.15 20151202 122940 9.90 3.14 20151202 122941 9.84 3.13 20151202 122942 9.77 3.13 20151202 122943 9.70 3.12 20151202 122944 9.62 3.11 20151202 122945 9.53 3.10 20151202 122946 9.42 3.09 20151202 122947 9.33 3.09 20151202 122948 9.23 3.08 20151202 122949 9.13 3.07 20151202 122950 9.05 3.06 20151202 122951 8.96 3.05 20151202 122952 8.90 3.05 20151202 122953 8.83 3.04 20151202 122954 8.76 3.03 20151202 122955 8.71 3.03 20151202 122956 8.67 3.02 20151202 122957 8.66 3.01 20151202 122958 8.66 3.01 20151202 122959 8.65 3.01 20151202 123000 8.65 3.00 20151202 123001 8.64 3.00 20151202 123002 8.63 3.00 20151202 123003 8.62 3.00 20151202 123004 8.61 3.00 20151202 123005 8.60 2.99 20151202 123006 8.59 2.99 20151202 123007 8.54 2.99 20151202 123008 8.47 2.99 20151202 123009 8.42 2.99 20151202 123010 8.36 3.00 20151202 123011 8.30 3.00 20151202 123012 8.26 3.00 20151202 123013 8.20 3.00 20151202 123014 8.22 3.01 20151202 123015 8.26 3.02 20151202 123016 8.30 3.02 20151202 123017 8.36 3.03 20151202 123018 8.55 3.05 20151202 123019 8.73 3.07 20151202 123020 8.90 3.08 20151202 123022 9.12 3.11 20151202 123023 9.31 3.13 20151202 123024 9.53 3.15 20151202 123025 9.73 3.17 20151202 123026 9.92 3.18 20151202 123027 10.16 3.21 20151202 123028 10.38 3.23 20151202 123029 10.58 3.25 20151202 123030 10.76 3.27 20151202 123031 10.88 3.29 20151202 123032 11.04 3.32 20151202 123033 11.17 3.34 20151202 123034 11.28 3.35 20151202 123035 11.42 3.37 20151202 123036 11.53 3.39 20151202 123037 11.66 3.41 20151202 123038 11.77 3.43 20151202 123039 11.86 3.44 20151202 123040 11.97 3.46 20151202 123041 12.02 3.47 20151202 123042 12.08 3.48 20151202 123043 12.12 3.49 20151202 123044 12.17 3.49 20151202 123045 12.19 3.50 20151202 123046 12.22 3.50 20151202 123047 12.24 3.51 20151202 123048 12.26 3.51 20151202 123049 12.28 3.51 20151202 123050 12.30 3.51 20151202 123051 12.32 3.51 20151202 123052 12.32 3.51 20151202 123053 12.34 3.50 20151202 123054 12.34 3.49 20151202 123055 12.34 3.49 20151202 123056 12.35 3.48 20151202 123057 12.36 3.47 20151202 123058 12.37 3.46 20151202 123059 12.36 3.45 20151202 123100 12.36 3.44 20151202 123101 12.35 3.43 20151202 123102 12.36 3.42 20151202 123103 12.39 3.41 20151202 123104 12.42 3.40 20151202 123105 12.44 3.39 20151202 123106 12.48 3.38 20151202 123107 12.51 3.36 20151202 123108 12.54 3.35 20151202 123109 12.59 3.34 20151202 123110 12.62 3.33 20151202 123111 12.67 3.32 20151202 123113 12.71 3.31 20151202 123114 12.72 3.29 20151202 123115 12.71 3.28 20151202 123116 12.70 3.27 20151202 123117 12.70 3.26 20151202 123118 12.69 3.24 20151202 123119 12.69 3.23 20151202 123120 12.69 3.22 20151202 123121 12.68 3.21 20151202 123122 12.68 3.19 20151202 123123 12.68 3.18 20151202 123124 12.68 3.17 20151202 123126 12.67 3.14 20151202 123127 12.65 3.13 20151202 123128 12.61 3.11 20151202 123129 12.58 3.10 20151202 123130 12.54 3.09 20151202 123131 12.50 3.08 20151202 123132 12.46 3.06 20151202 123133 12.42 3.05 20151202 123134 12.38 3.04 20151202 123135 12.33 3.02 20151202 123136 12.30 3.01 20151202 123137 12.24 3.00 20151202 123138 12.19 2.98 20151202 123139 12.14 2.97 20151202 123140 12.09 2.96 20151202 123141 12.02 2.95 20151202 123142 11.95 2.93 20151202 123143 11.87 2.92 20151202 123144 11.80 2.91 20151202 123145 11.73 2.90 20151202 123146 11.65 2.88 20151202 123147 11.57 2.87 20151202 123148 11.49 2.86 20151202 123149 11.41 2.85 20151202 123150 11.32 2.84 20151202 123151 11.26 2.83 20151202 123152 11.18 2.82 20151202 123153 11.10 2.81 20151202 123154 11.03 2.80 20151202 123155 10.97 2.79 20151202 123156 10.91 2.79 20151202 123157 10.85 2.78 20151202 123158 10.81 2.78 20151202 123159 10.71 2.77 20151202 123200 10.61 2.77 20151202 123201 10.50 2.76 20151202 123203 10.41 2.76 20151202 123204 10.31 2.75 20151202 123205 10.22 2.75 20151202 123206 10.12 2.74 20151202 123207 10.03 2.74 20151202 123208 9.95 2.73 20151202 123209 9.89 2.73 20151202 123210 9.82 2.73 20151202 123211 9.85 2.74 20151202 123212 9.88 2.74 20151202 123213 9.92 2.75 20151202 123214 9.96 2.76 20151202 123215 10.01 2.77 20151202 123216 10.06 2.77 20151202 123217 10.12 2.78 20151202 123218 10.17 2.79 20151202 123219 10.24 2.80 20151202 123220 10.31 2.81 20151202 123221 10.41 2.82 20151202 123222 10.44 2.83 20151202 123223 10.47 2.84 20151202 123224 10.50 2.84 20151202 123225 10.54 2.85 20151202 123226 10.59 2.86 20151202 123227 10.65 2.87 20151202 123228 10.72 2.88 20151202 123229 10.80 2.89 20151202 123230 10.88 2.90 20151202 123231 10.99 2.92 20151202 123232 11.08 2.93 20151202 123233 11.11 2.93 20151202 123234 11.11 2.93 20151202 123235 11.11 2.93 20151202 123236 11.12 2.93 20151202 123237 11.12 2.93 20151202 123238 11.13 2.94 20151202 123239 11.14 2.94 20151202 123240 11.15 2.94 20151202 123241 11.16 2.94 20151202 123242 11.17 2.95 20151202 123243 11.19 2.95 20151202 123244 11.20 2.95 20151202 123245 11.17 2.95 20151202 123246 11.15 2.94 20151202 123247 11.13 2.94 20151202 123248 11.11 2.93 20151202 123249 11.10 2.93 20151202 123250 11.08 2.92 20151202 123251 11.07 2.92 20151202 123252 11.07 2.92 20151202 123254 11.06 2.91 20151202 123255 11.06 2.91 20151202 123256 11.06 2.91 20151202 123257 11.04 2.90 20151202 123258 11.00 2.90 20151202 123259 10.97 2.89 20151202 123300 10.95 2.89 20151202 123301 10.93 2.88 20151202 123302 10.91 2.88 20151202 123303 10.91 2.88 20151202 123304 10.90 2.88 20151202 123305 10.90 2.87 20151202 123306 10.92 2.87 20151202 123307 10.93 2.87 20151202 123308 10.94 2.87 20151202 123309 10.91 2.87 20151202 123310 10.86 2.87 20151202 123311 10.85 2.88 20151202 123312 10.83 2.88 20151202 123313 10.82 2.88 20151202 123314 10.81 2.88 20151202 123315 10.83 2.88 20151202 123316 10.83 2.89 20151202 123317 10.85 2.89 20151202 123318 10.89 2.89 20151202 123319 10.91 2.90 20151202 123320 10.93 2.90 20151202 123321 10.91 2.91 20151202 123322 10.90 2.91 20151202 123323 10.90 2.92 20151202 123324 10.90 2.92 20151202 123325 10.90 2.93 20151202 123326 10.91 2.94 20151202 123327 10.92 2.94 20151202 123328 10.94 2.95 20151202 123329 10.97 2.95 20151202 123330 10.99 2.95 20151202 123331 11.01 2.96 20151202 123332 10.99 2.97 20151202 123333 10.99 2.97 20151202 123334 10.98 2.98 20151202 123335 10.98 2.99 20151202 123336 10.99 2.99 20151202 123337 10.99 3.00 20151202 123338 11.00 3.00 20151202 123339 11.02 3.01 20151202 123340 11.04 3.01 20151202 123341 11.07 3.02 20151202 123342 11.02 3.02 20151202 123344 10.96 3.02 20151202 123345 10.88 3.03 20151202 123346 10.80 3.03 20151202 123347 10.74 3.04 20151202 123348 10.68 3.04 20151202 123349 10.62 3.04 20151202 123350 10.56 3.05 20151202 123351 10.51 3.05 20151202 123352 10.46 3.05 20151202 123353 10.40 3.06 20151202 123354 10.31 3.06 20151202 123355 10.21 3.07 20151202 123356 10.11 3.07 20151202 123357 10.01 3.08 20151202 123358 9.92 3.08 20151202 123359 9.84 3.09 20151202 123400 9.75 3.09 20151202 123401 9.66 3.10 20151202 123402 9.57 3.11 20151202 123403 9.48 3.11 20151202 123404 9.40 3.12 20151202 123405 9.32 3.13 20151202 123406 9.24 3.14 20151202 123407 9.15 3.15 20151202 123408 9.08 3.15 20151202 123409 9.01 3.16 20151202 123410 8.93 3.17 20151202 123411 8.86 3.18 20151202 123412 8.78 3.19 20151202 123413 8.70 3.19 20151202 123414 8.67 3.20 20151202 123415 8.67 3.21 20151202 123416 8.67 3.22 20151202 123417 8.66 3.23 20151202 123418 8.65 3.24 20151202 123419 8.64 3.25 20151202 123420 8.62 3.26 20151202 123421 8.59 3.27 20151202 123422 8.55 3.27 20151202 123423 8.51 3.28 20151202 123424 8.43 3.29 20151202 123425 8.34 3.30 20151202 123426 8.22 3.31 20151202 123427 8.11 3.31 20151202 123428 7.99 3.32 20151202 123429 7.86 3.33 20151202 123430 7.72 3.33 20151202 123431 7.58 3.34 20151202 123432 7.47 3.34 20151202 123433 7.35 3.35 20151202 123435 7.22 3.36 20151202 123436 7.09 3.37 20151202 123437 6.95 3.38 20151202 123438 6.80 3.39 20151202 123439 6.64 3.40 20151202 123440 6.45 3.41 20151202 123441 6.28 3.42 20151202 123442 6.11 3.43 20151202 123443 5.93 3.44 20151202 123444 5.75 3.45 20151202 123445 5.82 3.46 20151202 123446 5.88 3.46 20151202 123447 5.94 3.47 20151202 123448 5.99 3.48 20151202 123449 6.01 3.49 20151202 123450 6.02 3.50 20151202 123451 6.00 3.51 20151202 123452 5.94 3.52 20151202 123453 5.87 3.53 20151202 123454 5.90 3.55 20151202 123455 6.03 3.57 20151202 123456 6.10 3.59 20151202 123457 6.26 3.60 20151202 123458 6.44 3.62 20151202 123459 6.58 3.63 20151202 123500 6.72 3.64 20151202 123501 6.80 3.65 20151202 123502 6.87 3.66 20151202 123503 6.98 3.67 20151202 123504 7.16 3.68 20151202 123505 7.35 3.69 20151202 123506 7.46 3.69 20151202 123507 7.58 3.70 20151202 123508 7.62 3.71 20151202 123509 7.75 3.72 20151202 123510 7.91 3.73 20151202 123511 8.07 3.74 20151202 123512 8.22 3.75 20151202 123513 8.53 3.77 20151202 123514 8.75 3.79 20151202 123515 9.01 3.80 20151202 123516 9.18 3.82 20151202 123517 9.38 3.83 20151202 123518 9.54 3.85 20151202 123519 9.63 3.86 20151202 123520 9.73 3.87 20151202 123521 9.82 3.88 20151202 123522 10.12 3.89 20151202 123523 10.42 3.91 20151202 123524 10.64 3.92 20151202 123526 10.90 3.93 20151202 123527 11.15 3.95 20151202 123528 11.33 3.95 20151202 123529 11.54 3.97 20151202 123530 11.74 3.98 20151202 123531 11.88 3.99 20151202 123532 11.96 3.99 20151202 123533 12.07 4.00 20151202 123534 12.18 4.01 20151202 123535 12.37 4.02 20151202 123536 12.54 4.03 20151202 123537 12.74 4.04 20151202 123538 12.93 4.05 20151202 123539 13.10 4.06 20151202 123540 13.23 4.06 20151202 123541 13.33 4.06 20151202 123542 13.41 4.06 20151202 123543 13.50 4.06 20151202 123544 13.57 4.06 20151202 123545 13.63 4.06 20151202 123546 13.70 4.07 20151202 123547 13.74 4.07 20151202 123548 13.66 4.07 20151202 123549 13.60 4.06 20151202 123550 13.54 4.06 20151202 123551 13.47 4.06 20151202 123552 13.40 4.05 20151202 123553 13.33 4.05 20151202 123554 13.25 4.05 20151202 123555 13.17 4.04 20151202 123556 13.10 4.04 20151202 123557 13.04 4.03 20151202 123558 12.98 4.03 20151202 123559 12.96 4.03 20151202 123600 12.77 4.03 20151202 123601 12.22 4.04 20151202 123602 11.75 4.04 20151202 123603 11.37 4.05 20151202 123604 11.10 4.05 20151202 123605 10.96 4.05 20151202 123606 10.92 4.05 20151202 123607 10.98 4.05 20151202 123608 11.12 4.05 20151202 123609 11.37 4.05 20151202 123610 11.72 4.04 20151202 123611 12.16 4.04 20151202 123612 12.69 4.03 20151202 123613 13.01 4.03 20151202 123614 13.06 4.03 20151202 123616 13.13 4.04 20151202 123617 13.22 4.05 20151202 123618 13.32 4.05 20151202 123619 13.42 4.06 20151202 123620 13.54 4.07 20151202 123621 13.63 4.07 20151202 123622 13.74 4.08 20151202 123623 13.86 4.09 20151202 123625 14.12 4.10 20151202 123626 14.25 4.10 20151202 123627 14.28 4.10 20151202 123628 14.11 4.11 20151202 123629 13.95 4.11 20151202 123630 13.76 4.11 20151202 123631 13.61 4.12 20151202 123632 13.43 4.12 20151202 123633 13.26 4.12 20151202 123634 13.10 4.13 20151202 123635 12.95 4.14 20151202 123636 12.82 4.14 20151202 123637 12.68 4.15 20151202 123638 12.52 4.15 20151202 123639 12.38 4.16 20151202 123641 12.07 4.18 20151202 123642 11.91 4.20 20151202 123643 11.73 4.21 20151202 123644 11.59 4.23 20151202 123645 11.40 4.24 20151202 123646 11.20 4.26 20151202 123647 11.01 4.28 20151202 123648 10.84 4.29 20151202 123649 10.64 4.31 20151202 123650 10.44 4.32 20151202 123651 10.29 4.34 20151202 123652 10.10 4.36 20151202 123653 9.91 4.37 20151202 123654 9.69 4.39 20151202 123655 9.41 4.41 20151202 123656 9.14 4.43 20151202 123657 8.92 4.44 20151202 123658 8.69 4.47 20151202 123659 8.47 4.49 20151202 123700 8.28 4.51 20151202 123701 8.15 4.52 20151202 123702 8.01 4.55 20151202 123703 7.91 4.56 20151202 123705 7.75 4.61 20151202 123707 7.72 4.63 20151202 123708 7.71 4.65 20151202 123709 7.50 4.67 20151202 123710 7.35 4.69 20151202 123711 7.16 4.71 20151202 123712 6.98 4.73 20151202 123713 6.85 4.75 20151202 123714 6.70 4.78 20151202 123715 6.59 4.79 20151202 123716 6.46 4.82 20151202 123717 6.34 4.84 20151202 123718 6.26 4.86 20151202 123719 6.17 4.88 20151202 123720 6.12 4.90 20151202 123721 6.06 4.93 20151202 123722 6.03 4.95 20151202 123723 6.03 4.97 20151202 123724 6.04 5.00 20151202 123726 6.10 5.05 20151202 123727 6.13 5.07 20151202 123728 6.18 5.10 20151202 123729 6.22 5.12 20151202 123730 6.26 5.15 20151202 123731 6.31 5.17 20151202 123732 6.38 5.20 20151202 123733 6.45 5.22 20151202 123734 6.53 5.25 20151202 123735 6.63 5.28 20151202 123736 6.71 5.31 20151202 123737 6.82 5.34 20151202 123738 6.92 5.37 20151202 123739 7.04 5.40 20151202 123740 7.16 5.43 20151202 123741 7.27 5.45 20151202 123742 7.42 5.49 20151202 123743 7.54 5.51 20151202 123744 7.69 5.55 20151202 123745 7.82 5.58 20151202 123746 7.98 5.61 20151202 123748 8.32 5.68 20151202 123749 8.47 5.71 20151202 123750 8.66 5.75 20151202 123751 8.80 5.78 20151202 123752 8.96 5.81 20151202 123753 9.15 5.85 20151202 123755 9.49 5.93 20151202 123757 9.65 5.97 20151202 123758 9.83 6.01 20151202 123759 9.99 6.05 20151202 123800 10.15 6.08 20151202 123801 10.35 6.13 20151202 123803 10.72 6.21 20151202 123804 10.89 6.25 20151202 123805 11.06 6.29 20151202 123807 11.41 6.39 20151202 123808 11.56 6.43 20151202 123809 11.74 6.49 20151202 123810 11.89 6.53 20151202 123811 12.04 6.58 20151202 123812 12.23 6.63 20151202 123813 12.39 6.68 20151202 123814 12.55 6.73 20151202 123815 12.74 6.78 20151202 123816 12.91 6.83 20151202 123817 13.08 6.88 20151202 123818 13.28 6.94 20151202 123820 13.63 7.05 20151202 123821 13.81 7.10 20151202 123822 13.97 7.16 20151202 123823 14.08 7.21 20151202 123824 14.19 7.26 20151202 123825 14.30 7.31 20151202 123827 14.55 7.43 20151202 123828 14.65 7.48 20151202 123829 14.75 7.53 20151202 123830 14.87 7.60 20151202 123831 14.98 7.65 20151202 123832 15.09 7.70 20151202 123833 15.20 7.76 20151202 123834 15.33 7.82 20151202 123835 15.43 7.88 20151202 123836 15.52 7.93 20151202 123840 15.84 8.15 20151202 123841 15.89 8.20 20151202 123842 15.95 8.25 20151202 123843 16.01 8.31 20151202 123844 16.08 8.36 20151202 123845 16.16 8.41 20151202 123846 16.27 8.47 20151202 123848 16.36 8.52 20151202 123849 16.45 8.57 20151202 123850 16.54 8.62 20151202 123851 16.63 8.67 20151202 123852 16.73 8.73 20151202 123853 16.83 8.78 20151202 123854 16.98 8.83 20151202 123855 17.14 8.89 20151202 123856 17.31 8.95 20151202 123857 17.46 9.01 20151202 123858 17.60 9.07 20151202 123859 17.72 9.12 20151202 123900 17.86 9.18 20151202 123901 17.99 9.24 20151202 123902 18.13 9.30 20151202 123903 18.26 9.35 20151202 123904 18.39 9.41 20151202 123905 18.53 9.47 20151202 123908 18.93 9.64 20151202 123909 19.07 9.70 20151202 123910 19.22 9.76 20151202 123912 19.59 9.88 20151202 123913 19.76 9.94 20151202 123914 19.93 10.00 20151202 123915 20.10 10.07 20151202 123916 20.24 10.13 20151202 123917 20.38 10.19 20151202 123918 20.51 10.25 20151202 123919 20.64 10.31 20151202 123920 20.77 10.37 20151202 123921 20.87 10.42 20151202 123922 20.98 10.47 20151202 123923 21.09 10.53 20151202 123924 21.20 10.59 20151202 123926 21.40 10.71 20151202 123928 21.67 10.82 20151202 123929 21.81 10.87 20151202 123930 21.93 10.90 20151202 123933 22.31 11.05 20151202 123939 22.83 11.27 20151202 123940 22.93 11.31 20151202 123942 23.10 11.38 20151202 123944 23.28 11.46 20151202 123945 23.39 11.50 20151202 123947 23.58 11.55 20151202 123948 23.67 11.59 20151202 123949 23.76 11.61 20151202 123950 23.84 11.64 20151202 123951 23.91 11.65 20151202 123953 24.08 11.69 20151202 123954 24.15 11.70 20151202 123955 24.24 11.71 20151202 123958 24.47 11.72 20151202 123959 24.53 11.72 20151202 124000 24.56 11.70 20151202 124002 24.62 11.68 20151202 124003 24.65 11.66 20151202 124004 24.66 11.64 20151202 124006 24.71 11.62 20151202 124007 24.74 11.63 20151202 124008 24.77 11.62 20151202 124009 24.81 11.63 20151202 124010 24.82 11.63 20151202 124011 24.84 11.63 20151202 124013 24.88 11.64 20151202 124014 24.91 11.65 20151202 124016 24.98 11.64 20151202 124017 25.02 11.62 20151202 124018 25.06 11.63 20151202 124020 25.12 11.61 20151202 124023 25.17 11.57 20151202 124024 25.19 11.56 20151202 124025 25.15 11.37 20151202 124026 25.10 11.11 20151202 124027 25.06 10.93 20151202 124029 25.02 10.70 20151202 124031 24.93 10.36 20151202 124032 24.86 10.12 20151202 124033 24.80 9.95 20151202 124034 24.73 9.71 20151202 124035 24.67 9.53 20151202 124036 24.61 9.34 20151202 124038 24.49 8.91 20151202 124039 24.43 8.72 20151202 124040 24.36 8.49 20151202 124041 24.31 8.34 20151202 124042 24.26 8.19 20151202 124043 24.18 7.99 20151202 124044 24.13 7.85 20151202 124047 23.86 7.38 20151202 124048 23.79 7.32 20151202 124049 23.74 7.26 20151202 124050 23.79 7.20 20151202 124051 23.85 7.14 20151202 124052 23.90 7.07 20151202 124053 23.95 7.00 20151202 124054 23.94 6.91 20151202 124055 23.82 6.83 20151202 124056 23.68 6.73 20151202 124057 23.54 6.63 20151202 124058 23.38 6.50 20151202 124059 23.27 6.39 20151202 124100 23.19 6.28 20151202 124102 23.02 6.04 20151202 124103 22.93 5.92 20151202 124104 22.93 5.90 20151202 124105 22.95 5.89 20151202 124106 22.97 5.88 20151202 124107 22.99 5.87 20151202 124108 22.98 5.86 20151202 124109 22.93 5.86 20151202 124111 22.85 5.99 20151202 124112 22.82 6.05 20151202 124113 22.78 6.11 20151202 124114 22.72 6.15 20151202 124116 22.51 6.21 20151202 124117 22.36 6.18 20151202 124118 22.19 6.10 20151202 124120 22.02 6.00 20151202 124121 21.86 5.89 20151202 124122 21.71 5.76 20151202 124123 21.56 5.66 20151202 124124 21.41 5.57 20151202 124126 21.20 5.42 20151202 124128 21.03 5.31 20151202 124129 20.94 5.27 20151202 124130 20.84 5.23 20151202 124132 20.71 5.16 20151202 124134 20.66 5.06 20151202 124135 20.63 4.99 20151202 124138 20.16 4.68 20151202 124139 19.97 4.57 20151202 124140 19.74 4.45 20151202 124141 19.40 4.31 20151202 124142 19.15 4.20 20151202 124143 18.83 4.07 20151202 124144 18.54 3.94 20151202 124145 18.31 3.80 20151202 124146 18.17 3.70 20151202 124148 17.78 3.45 20151202 124151 17.30 3.21 20151202 124152 17.13 3.13 20151202 124153 17.01 3.07 20151202 124154 16.82 3.00 20151202 124155 16.65 2.93 20151202 124156 16.48 2.87 20151202 124159 16.20 2.77 20151202 124200 16.11 2.73 20151202 124324 14.98 2.17 20151202 124325 15.00 2.17 20151202 124326 14.89 2.16 20151202 124422 12.57 2.10 20151202 124425 12.71 2.14 20151202 124428 12.72 2.17 20151202 124429 12.69 2.17 20151202 124430 12.65 2.17 20151202 124433 12.60 2.16 20151202 124434 12.60 2.15 20151202 124435 12.59 2.14 20151202 124436 12.60 2.16 20151202 124437 12.57 2.18 20151202 124438 12.55 2.20 20151202 124439 12.52 2.22 20151202 124440 12.50 2.21 20151202 124442 12.48 2.20 20151202 124443 12.46 2.18 20151202 124444 12.44 2.17 20151202 124445 12.39 2.17 20151202 124446 12.34 2.17 20151202 124447 12.28 2.17 20151202 124448 12.22 2.17 20151202 124449 12.13 2.17 20151202 124450 12.04 2.16 20151202 124451 11.97 2.16 20151202 124452 11.88 2.16 20151202 124453 11.81 2.16 20151202 124454 11.74 2.16 20151202 124455 11.69 2.16 20151202 124456 11.61 2.15 20151202 124457 11.52 2.15 20151202 124458 11.44 2.15 20151202 124459 11.35 2.15 20151202 124500 11.28 2.15 20151202 124501 11.23 2.15 20151202 124502 11.16 2.15 20151202 124503 11.10 2.15 20151202 124504 11.06 2.15 20151202 124505 11.02 2.15 20151202 124506 10.97 2.15 20151202 124507 10.95 2.15 20151202 124508 10.91 2.15 20151202 124509 10.89 2.15 20151202 124510 10.84 2.14 20151202 124511 10.82 2.14 20151202 124512 10.79 2.14 20151202 124513 10.78 2.14 20151202 124514 10.75 2.15 20151202 124515 10.74 2.15 20151202 124516 10.72 2.16 20151202 124517 10.72 2.18 20151202 124518 10.71 2.19 20151202 124519 10.71 2.21 20151202 124520 10.70 2.19 20151202 124521 10.71 2.17 20151202 124522 10.70 2.15 20151202 124523 10.71 2.14 20151202 124524 10.72 2.15 20151202 124525 10.72 2.15 20151202 124526 10.73 2.16 20151202 124527 10.73 2.16 20151202 124528 10.70 2.17 20151202 124529 10.68 2.17 20151202 124530 10.66 2.18 20151202 124531 10.63 2.18 20151202 124533 10.61 2.18 20151202 124534 10.60 2.18 20151202 124535 10.56 2.18 20151202 124536 10.54 2.18 20151202 124537 10.49 2.16 20151202 124538 10.45 2.15 20151202 124539 10.39 2.14 20151202 124540 10.35 2.13 20151202 124541 10.31 2.11 20151202 124542 10.27 2.09 20151202 124543 10.23 2.07 20151202 124544 10.16 2.05 20151202 124545 10.07 2.03 20151202 124546 9.99 2.01 20151202 124547 9.91 1.99 20151202 124548 9.85 1.98 20151202 124549 9.81 1.96 20151202 124550 9.76 1.94 20151202 124551 9.72 1.93 20151202 124552 9.67 1.93 20151202 124553 9.62 1.93 20151202 124554 9.56 1.93 20151202 124555 9.50 1.94 20151202 124556 9.47 1.94 20151202 124557 9.44 1.94 20151202 124558 9.42 1.94 20151202 124559 9.40 1.93 20151202 124600 9.36 1.93 20151202 124601 9.31 1.94 20151202 124602 9.26 1.94 20151202 124603 9.22 1.94 20151202 124604 9.18 1.94 20151202 124605 9.14 1.94 20151202 124606 9.11 1.93 20151202 124607 9.07 1.93 20151202 124608 9.06 1.93 20151202 124609 9.05 1.94 20151202 124610 9.06 1.96 20151202 124611 9.06 1.98 20151202 124612 9.05 1.98 20151202 124613 9.03 1.98 20151202 124614 9.00 1.98 20151202 124615 8.97 1.98 20151202 124616 8.94 1.99 20151202 124617 8.94 2.02 20151202 124618 8.92 2.04 20151202 124619 8.89 2.04 20151202 124620 8.87 2.05 20151202 124621 8.85 2.05 20151202 124622 8.84 2.06 20151202 124624 8.82 2.06 20151202 124625 8.80 2.06 20151202 124626 8.76 2.06 20151202 124627 8.74 2.07 20151202 124628 8.71 2.07 20151202 124629 8.69 2.07 20151202 124630 8.71 2.07 20151202 124631 8.72 2.07 20151202 124632 8.73 2.07 20151202 124633 8.76 2.07 20151202 124634 8.80 2.07 20151202 124635 8.84 2.07 20151202 124636 8.89 2.07 20151202 124637 8.94 2.08 20151202 124638 8.98 2.08 20151202 124639 9.05 2.08 20151202 124640 9.11 2.09 20151202 124641 9.19 2.09 20151202 124642 9.22 2.09 20151202 124643 9.27 2.09 20151202 124644 9.30 2.09 20151202 124645 9.35 2.09 20151202 124646 9.34 2.09 20151202 124647 9.32 2.09 20151202 124648 9.31 2.09 20151202 124649 9.29 2.09 20151202 124650 9.25 2.08 20151202 124651 9.19 2.07 20151202 124652 9.13 2.06 20151202 124653 9.07 2.06 20151202 124654 9.00 2.05 20151202 124655 8.92 2.05 20151202 124656 8.83 2.05 20151202 124657 8.75 2.06 20151202 124658 8.66 2.06 20151202 124659 8.56 2.06 20151202 124700 8.46 2.07 20151202 124701 8.37 2.07 20151202 124702 8.28 2.07 20151202 124703 8.19 2.07 20151202 124704 8.12 2.08 20151202 124705 8.03 2.08 20151202 124706 7.94 2.08 20151202 124707 7.87 2.09 20151202 124708 7.78 2.10 20151202 124709 7.69 2.10 20151202 124710 7.61 2.11 20151202 124711 7.52 2.12 20151202 124712 7.42 2.13 20151202 124714 7.32 2.14 20151202 124715 7.23 2.14 20151202 124716 7.12 2.15 20151202 124717 7.03 2.16 20151202 124718 6.94 2.17 20151202 124719 6.84 2.18 20151202 124720 6.76 2.19 20151202 124721 6.67 2.19 20151202 124722 6.57 2.20 20151202 124723 6.47 2.21 20151202 124724 6.38 2.22 20151202 124725 6.30 2.23 20151202 124726 6.21 2.24 20151202 124727 6.13 2.24 20151202 124728 6.06 2.25 20151202 124729 5.98 2.25 20151202 124730 5.90 2.26 20151202 124731 5.83 2.27 20151202 124732 5.76 2.27 20151202 124733 5.69 2.28 20151202 124734 5.61 2.28 20151202 124735 5.55 2.29 20151202 124736 5.47 2.29 20151202 124737 5.40 2.30 20151202 124738 5.32 2.30 20151202 124739 5.27 2.31 20151202 124740 5.22 2.32 20151202 124741 5.17 2.32 20151202 124742 5.13 2.33 20151202 124743 5.07 2.33 20151202 124744 5.01 2.34 20151202 124745 4.95 2.34 20151202 124746 4.89 2.35 20151202 124747 4.81 2.36 20151202 124748 4.77 2.36 20151202 124749 4.74 2.37 20151202 124750 4.70 2.37 20151202 124751 4.68 2.38 20151202 124752 4.67 2.38 20151202 124753 4.66 2.39 20151202 124754 4.65 2.39 20151202 124755 4.64 2.40 20151202 124756 4.64 2.40 20151202 124757 4.64 2.41 20151202 124758 4.65 2.41 20151202 124759 4.66 2.41 20151202 124800 4.68 2.41 20151202 124801 4.69 2.42 20151202 124802 4.72 2.42 20151202 124803 4.75 2.42 20151202 124805 4.79 2.42 20151202 124806 4.82 2.42 20151202 124807 4.87 2.42 20151202 124808 4.92 2.42 20151202 124809 4.98 2.42 20151202 124810 5.03 2.42 20151202 124811 5.10 2.42 20151202 124812 5.15 2.42 20151202 124813 5.21 2.42 20151202 124814 5.27 2.42 20151202 124815 5.33 2.42 20151202 124816 5.41 2.41 20151202 124817 5.51 2.41 20151202 124818 5.61 2.41 20151202 124819 5.71 2.41 20151202 124820 5.81 2.41 20151202 124821 5.91 2.40 20151202 124822 6.01 2.40 20151202 124823 6.10 2.40 20151202 124824 6.20 2.41 20151202 124825 6.29 2.41 20151202 124826 6.39 2.41 20151202 124827 6.51 2.42 20151202 124828 6.62 2.42 20151202 124829 6.73 2.42 20151202 124830 6.86 2.43 20151202 124831 6.96 2.44 20151202 124832 7.06 2.44 20151202 124833 7.16 2.45 20151202 124834 7.26 2.45 20151202 124835 7.36 2.46 20151202 124836 7.43 2.46 20151202 124837 7.47 2.46 20151202 124838 7.52 2.46 20151202 124839 7.56 2.46 20151202 124840 7.60 2.46 20151202 124841 7.62 2.47 20151202 124842 7.66 2.47 20151202 124843 7.68 2.47 20151202 124844 7.72 2.47 20151202 124845 7.74 2.47 20151202 124846 7.76 2.47 20151202 124847 7.77 2.47 20151202 124848 7.78 2.47 20151202 124849 7.80 2.47 20151202 124850 7.80 2.47 20151202 124851 7.81 2.47 20151202 124852 7.81 2.46 20151202 124853 7.82 2.46 20151202 124854 7.82 2.46 20151202 124856 7.81 2.46 20151202 124857 7.78 2.45 20151202 124858 7.71 2.45 20151202 124859 7.64 2.44 20151202 124900 7.61 2.44 20151202 124901 7.53 2.44 20151202 124902 7.45 2.43 20151202 124903 7.41 2.42 20151202 124904 7.33 2.42 20151202 124905 7.25 2.41 20151202 124906 7.21 2.41 20151202 124907 7.14 2.40 20151202 124908 7.06 2.39 20151202 124909 7.03 2.38 20151202 124910 6.96 2.37 20151202 124911 6.90 2.37 20151202 124912 6.83 2.36 20151202 124913 6.79 2.35 20151202 124914 6.71 2.34 20151202 124915 6.65 2.34 20151202 124916 6.59 2.34 20151202 124917 6.57 2.33 20151202 124918 6.53 2.33 20151202 124919 6.50 2.33 20151202 124920 6.46 2.32 20151202 124921 6.45 2.32 20151202 124922 6.42 2.31 20151202 124923 6.38 2.31 20151202 124924 6.34 2.31 20151202 124925 6.31 2.31 20151202 124926 6.29 2.31 20151202 124927 6.26 2.31 20151202 124928 6.24 2.30 20151202 124929 6.22 2.30 20151202 124930 6.20 2.30 20151202 124931 6.19 2.30 20151202 124932 6.18 2.30 20151202 124933 6.19 2.30 20151202 124934 6.19 2.30 20151202 124935 6.20 2.30 20151202 124936 6.22 2.29 20151202 124937 6.23 2.29 20151202 124938 6.25 2.29 20151202 124939 6.26 2.29 20151202 124940 6.28 2.29 20151202 124941 6.29 2.29 20151202 124942 6.31 2.29 20151202 124943 6.32 2.29 20151202 124944 6.34 2.29 20151202 124946 6.36 2.29 20151202 124947 6.39 2.29 20151202 124948 6.40 2.29 20151202 124949 6.41 2.29 20151202 124950 6.41 2.30 20151202 124951 6.45 2.30 20151202 124952 6.58 2.30 20151202 124953 6.70 2.30 20151202 124954 6.83 2.31 20151202 124955 6.97 2.31 20151202 124956 7.11 2.32 20151202 124957 7.24 2.32 20151202 124958 7.40 2.33 20151202 124959 7.52 2.33 20151202 125000 7.64 2.33 20151202 125001 7.76 2.34 20151202 125002 7.87 2.34 20151202 125003 7.95 2.35 20151202 125004 8.03 2.36 20151202 125005 8.11 2.36 20151202 125006 8.18 2.37 20151202 125007 8.24 2.37 20151202 125008 8.34 2.38 20151202 125009 8.43 2.38 20151202 125010 8.52 2.38 20151202 125011 8.63 2.39 20151202 125012 8.72 2.39 20151202 125013 8.80 2.40 20151202 125014 8.87 2.41 20151202 125015 8.93 2.41 20151202 125016 8.99 2.41 20151202 125017 9.04 2.42 20151202 125018 9.11 2.42 20151202 125019 9.16 2.43 20151202 125020 9.20 2.43 20151202 125021 9.22 2.44 20151202 125022 9.25 2.44 20151202 125023 9.28 2.45 20151202 125024 9.25 2.46 20151202 125025 9.23 2.46 20151202 125026 9.21 2.47 20151202 125027 9.18 2.47 20151202 125028 9.17 2.48 20151202 125029 9.16 2.49 20151202 125030 9.15 2.49 20151202 125031 9.14 2.50 20151202 125032 9.14 2.51 20151202 125033 9.15 2.52 20151202 125034 9.15 2.53 20151202 125035 9.16 2.54 20151202 125037 9.18 2.55 20151202 125038 9.20 2.56 20151202 125039 9.21 2.58 20151202 125040 9.20 2.59 20151202 125041 9.18 2.60 20151202 125042 9.16 2.62 20151202 125043 9.15 2.63 20151202 125044 9.15 2.64 20151202 125045 9.15 2.66 20151202 125046 9.17 2.68 20151202 125047 9.18 2.70 20151202 125048 9.20 2.72 20151202 125049 9.23 2.74 20151202 125050 9.25 2.76 20151202 125051 9.28 2.78 20151202 125052 9.30 2.80 20151202 125053 9.33 2.82 20151202 125054 9.36 2.84 20151202 125055 9.38 2.87 20151202 125056 9.40 2.89 20151202 125057 9.42 2.91 20151202 125058 9.43 2.94 20151202 125059 9.43 2.96 20151202 125100 9.44 2.99 20151202 125101 9.44 3.01 20151202 125102 9.45 3.03 20151202 125103 9.46 3.06 20151202 125104 9.48 3.08 20151202 125105 9.50 3.11 20151202 125106 9.53 3.14 20151202 125107 9.56 3.17 20151202 125108 9.59 3.19 20151202 125109 9.62 3.22 20151202 125110 9.64 3.24 20151202 125111 9.67 3.26 20151202 125112 9.70 3.29 20151202 125113 9.74 3.31 20151202 125114 9.77 3.33 20151202 125115 9.81 3.35 20151202 125116 9.85 3.38 20151202 125117 9.89 3.40 20151202 125118 9.96 3.42 20151202 125119 10.02 3.44 20151202 125120 10.10 3.46 20151202 125121 10.17 3.48 20151202 125122 10.25 3.50 20151202 125123 10.32 3.52 20151202 125124 10.38 3.53 20151202 125125 10.45 3.55 20151202 125127 10.51 3.57 20151202 125128 10.58 3.58 20151202 125129 10.66 3.60 20151202 125130 10.73 3.61 20151202 125131 10.80 3.63 20151202 125132 10.88 3.64 20151202 125133 10.96 3.66 20151202 125134 11.04 3.67 20151202 125135 11.11 3.69 20151202 125136 11.20 3.70 20151202 125137 11.28 3.72 20151202 125138 11.35 3.74 20151202 125139 11.44 3.75 20151202 125140 11.52 3.76 20151202 125141 11.61 3.78 20151202 125142 11.70 3.79 20151202 125143 11.79 3.80 20151202 125144 11.88 3.82 20151202 125145 11.97 3.83 20151202 125146 12.05 3.84 20151202 125147 12.13 3.85 20151202 125148 12.20 3.86 20151202 125149 12.28 3.87 20151202 125150 12.35 3.89 20151202 125151 12.43 3.90 20151202 125152 12.51 3.91 20151202 125153 12.57 3.92 20151202 125154 12.62 3.92 20151202 125155 12.67 3.93 20151202 125156 12.73 3.93 20151202 125157 12.79 3.94 20151202 125158 12.85 3.94 20151202 125159 12.91 3.95 20151202 125200 12.97 3.95 20151202 125201 13.03 3.95 20151202 125202 13.08 3.96 20151202 125203 13.14 3.96 20151202 125204 13.20 3.97 20151202 125205 13.25 3.97 20151202 125206 13.32 3.98 20151202 125207 13.35 3.98 20151202 125208 13.35 3.98 20151202 125209 13.35 3.98 20151202 125210 13.33 3.97 20151202 125211 13.32 3.97 20151202 125212 13.31 3.97 20151202 125213 13.31 3.97 20151202 125214 13.30 3.97 20151202 125215 13.29 3.97 20151202 125216 13.29 3.97 20151202 125218 13.28 3.98 20151202 125219 13.28 3.98 20151202 125220 13.27 3.98 20151202 125221 13.28 3.98 20151202 125222 13.27 3.98 20151202 125223 13.27 3.98 20151202 125224 13.23 3.98 20151202 125225 13.20 3.99 20151202 125226 13.15 3.99 20151202 125227 13.11 3.99 20151202 125228 13.07 3.99 20151202 125229 13.04 4.00 20151202 125230 13.01 4.00 20151202 125231 12.97 4.00 20151202 125232 12.92 4.01 20151202 125233 12.87 4.01 20151202 125234 12.83 4.01 20151202 125235 12.76 4.01 20151202 125236 12.70 4.02 20151202 125237 12.63 4.02 20151202 125238 12.56 4.02 20151202 125239 12.49 4.02 20151202 125240 12.44 4.02 20151202 125241 12.37 4.02 20151202 125242 12.31 4.02 20151202 125243 12.25 4.02 20151202 125244 12.18 4.02 20151202 125245 12.14 4.03 20151202 125246 12.08 4.03 20151202 125247 12.02 4.03 20151202 125248 11.96 4.03 20151202 125249 11.91 4.03 20151202 125250 11.86 4.03 20151202 125251 11.81 4.03 20151202 125252 11.77 4.04 20151202 125253 11.73 4.04 20151202 125254 11.70 4.04 20151202 125255 11.66 4.05 20151202 125256 11.62 4.05 20151202 125257 11.59 4.05 20151202 125258 11.56 4.05 20151202 125259 11.53 4.06 20151202 125300 11.50 4.06 20151202 125301 11.48 4.06 20151202 125302 11.46 4.07 20151202 125303 11.43 4.07 20151202 125304 11.39 4.08 20151202 125305 11.35 4.08 20151202 125306 11.31 4.09 20151202 125307 11.27 4.10 20151202 125309 11.24 4.10 20151202 125310 11.20 4.11 20151202 125311 11.16 4.11 20151202 125312 11.13 4.12 20151202 125313 11.09 4.13 20151202 125314 11.06 4.13 20151202 125315 11.03 4.13 20151202 125316 11.01 4.14 20151202 125317 10.98 4.14 20151202 125318 10.95 4.15 20151202 125319 10.92 4.15 20151202 125320 10.90 4.15 20151202 125321 10.87 4.16 20151202 125322 10.84 4.16 20151202 125323 10.81 4.16 20151202 125324 10.79 4.16 20151202 125325 10.76 4.16 20151202 125326 10.74 4.16 20151202 125327 10.71 4.17 20151202 125328 10.68 4.17 20151202 125329 10.65 4.17 20151202 125330 10.62 4.17 20151202 125331 10.60 4.17 20151202 125332 10.58 4.17 20151202 125333 10.58 4.17 20151202 125334 10.57 4.18 20151202 125335 10.57 4.18 20151202 125336 10.58 4.18 20151202 125337 10.59 4.18 20151202 125338 10.60 4.18 20151202 125339 10.64 4.19 20151202 125340 10.69 4.20 20151202 125341 10.73 4.20 20151202 125342 10.78 4.21 20151202 125343 10.82 4.21 20151202 125344 10.87 4.22 20151202 125345 10.90 4.23 20151202 125346 10.95 4.23 20151202 125347 10.99 4.24 20151202 125348 10.98 4.25 20151202 125349 10.96 4.25 20151202 125350 10.93 4.26 20151202 125351 10.90 4.27 20151202 125352 10.85 4.27 20151202 125353 10.80 4.28 20151202 125354 10.76 4.29 20151202 125355 10.70 4.29 20151202 125356 10.65 4.30 20151202 125357 10.59 4.30 20151202 125359 10.51 4.31 20151202 125400 10.45 4.31 20151202 125401 10.37 4.32 20151202 125402 10.31 4.33 20151202 125403 10.24 4.33 20151202 125404 10.17 4.34 20151202 125405 10.12 4.34 20151202 125406 10.07 4.35 20151202 125407 10.04 4.35 20151202 125408 10.02 4.36 20151202 125409 10.00 4.37 20151202 125410 9.99 4.37 20151202 125411 9.98 4.38 20151202 125412 9.97 4.39 20151202 125413 9.97 4.40 20151202 125414 9.97 4.40 20151202 125415 9.97 4.41 20151202 125416 9.98 4.42 20151202 125417 9.98 4.43 20151202 125418 9.99 4.43 20151202 125419 9.99 4.44 20151202 125420 10.00 4.44 20151202 125421 10.01 4.45 20151202 125422 10.01 4.45 20151202 125423 10.02 4.46 20151202 125424 10.03 4.46 20151202 125425 10.03 4.46 20151202 125426 10.03 4.47 20151202 125427 10.02 4.47 20151202 125428 10.01 4.48 20151202 125429 9.98 4.48 20151202 125430 9.95 4.48 20151202 125431 9.92 4.48 20151202 125432 9.88 4.48 20151202 125433 9.85 4.48 20151202 125434 9.83 4.47 20151202 125435 9.79 4.47 20151202 125436 9.78 4.47 20151202 125437 9.77 4.47 20151202 125438 9.77 4.46 20151202 125439 9.78 4.46 20151202 125440 9.79 4.46 20151202 125441 9.82 4.45 20151202 125442 9.86 4.45 20151202 125443 9.91 4.44 20151202 125444 9.95 4.44 20151202 125445 10.00 4.43 20151202 125446 10.04 4.42 20151202 125447 10.08 4.42 20151202 125448 10.13 4.41 20151202 125450 10.17 4.41 20151202 125451 10.22 4.40 20151202 125452 10.26 4.39 20151202 125453 10.31 4.39 20151202 125454 10.35 4.38 20151202 125455 10.38 4.37 20151202 125456 10.39 4.36 20151202 125457 10.39 4.35 20151202 125458 10.39 4.34 20151202 125459 10.38 4.33 20151202 125500 10.36 4.32 20151202 125501 10.34 4.31 20151202 125502 10.33 4.30 20151202 125503 10.31 4.29 20151202 125504 10.28 4.27 20151202 125505 10.26 4.26 20151202 125506 10.25 4.25 20151202 125507 10.24 4.24 20151202 125508 10.23 4.23 20151202 125509 10.22 4.22 20151202 125510 10.21 4.21 20151202 125511 10.20 4.20 20151202 125512 10.18 4.19 20151202 125513 10.17 4.18 20151202 125514 10.15 4.17 20151202 125515 10.14 4.16 20151202 125516 10.12 4.15 20151202 125517 10.11 4.14 20151202 125518 10.08 4.13 20151202 125519 10.07 4.11 20151202 125520 10.07 4.10 20151202 125521 10.06 4.09 20151202 125522 10.06 4.08 20151202 125523 10.05 4.07 20151202 125524 10.05 4.06 20151202 125525 10.06 4.05 20151202 125526 10.06 4.03 20151202 125527 10.07 4.02 20151202 125528 10.09 4.01 20151202 125529 10.10 3.99 20151202 125530 10.15 3.98 20151202 125531 10.19 3.97 20151202 125532 10.24 3.96 20151202 125533 10.28 3.95 20151202 125534 10.33 3.93 20151202 125535 10.38 3.92 20151202 125536 10.44 3.91 20151202 125537 10.49 3.90 20151202 125538 10.56 3.89 20151202 125540 10.62 3.87 20151202 125541 10.67 3.86 20151202 125542 10.68 3.84 20151202 125543 10.68 3.81 20151202 125544 10.68 3.80 20151202 125545 10.67 3.77 20151202 125546 10.65 3.75 20151202 125547 10.63 3.73 20151202 125548 10.60 3.71 20151202 125549 10.56 3.68 20151202 125550 10.52 3.65 20151202 125551 10.48 3.63 20151202 125552 10.41 3.60 20151202 125553 10.36 3.58 20151202 125554 10.28 3.54 20151202 125555 10.22 3.52 20151202 125556 10.17 3.50 20151202 125557 10.10 3.46 20151202 125558 10.05 3.44 20151202 125559 10.00 3.42 20151202 125600 9.94 3.39 20151202 125601 9.90 3.36 20151202 125602 9.86 3.34 20151202 125603 9.81 3.31 20151202 125604 9.79 3.28 20151202 125605 9.80 3.26 20151202 125606 9.82 3.23 20151202 125607 9.84 3.21 20151202 125608 9.86 3.18 20151202 125609 9.88 3.16 20151202 125610 9.91 3.14 20151202 125611 9.94 3.11 20151202 125612 9.97 3.09 20151202 125613 10.01 3.06 20151202 125614 10.05 3.04 20151202 125615 10.10 3.01 20151202 125616 10.15 2.99 20151202 125617 10.21 2.96 20151202 125618 10.27 2.94 20151202 125619 10.34 2.91 20151202 125620 10.39 2.89 20151202 125621 10.46 2.86 20151202 125622 10.52 2.84 20151202 125623 10.58 2.81 20151202 125624 10.64 2.79 20151202 125625 10.72 2.76 20151202 125626 10.79 2.74 20151202 125627 10.84 2.71 20151202 125628 10.83 2.68 20151202 125629 10.81 2.65 20151202 125631 10.79 2.62 20151202 125632 10.77 2.59 20151202 125633 10.74 2.56 20151202 125634 10.71 2.53 20151202 125635 10.68 2.50 20151202 125636 10.65 2.47 20151202 125637 10.62 2.45 20151202 125638 10.58 2.42 20151202 125639 10.54 2.39 20151202 125640 10.49 2.36 20151202 125641 10.43 2.34 20151202 125642 10.37 2.32 20151202 125643 10.30 2.29 20151202 125644 10.23 2.27 20151202 125645 10.16 2.25 20151202 125646 10.09 2.23 20151202 125647 10.02 2.21 20151202 125648 9.95 2.19 20151202 125649 9.88 2.16 20151202 125650 9.81 2.14 20151202 125651 9.72 2.12 20151202 125652 9.64 2.11 20151202 125653 9.54 2.09 20151202 125654 9.43 2.07 20151202 125655 9.32 2.06 20151202 125656 9.20 2.04 20151202 125657 9.09 2.02 20151202 125658 8.99 2.01 20151202 125659 8.88 2.00 20151202 125700 8.76 1.98 20151202 125701 8.65 1.97 20151202 125702 8.53 1.96 20151202 125703 8.43 1.95 20151202 125704 8.32 1.93 20151202 125705 8.22 1.93 20151202 125706 8.13 1.92 20151202 125707 8.06 1.91 20151202 125708 7.97 1.91 20151202 125709 7.88 1.90 20151202 125710 7.79 1.90 20151202 125711 7.70 1.89 20151202 125712 7.61 1.89 20151202 125713 7.53 1.88 20151202 125714 7.43 1.88 20151202 125715 7.33 1.88 20151202 125716 7.22 1.88 20151202 125717 7.13 1.87 20151202 125718 7.02 1.87 20151202 125719 6.94 1.87 20151202 125720 6.82 1.87 20151202 125722 6.72 1.87 20151202 125723 6.60 1.87 20151202 125724 6.52 1.87 20151202 125725 6.41 1.87 20151202 125726 6.31 1.87 20151202 125727 6.20 1.87 20151202 125728 6.11 1.87 20151202 125729 6.01 1.88 20151202 125730 5.92 1.88 20151202 125731 5.82 1.88 20151202 125732 5.75 1.88 20151202 125733 5.65 1.88 20151202 125734 5.55 1.88 20151202 125735 5.46 1.89 20151202 125736 5.36 1.89 20151202 125737 5.25 1.89 20151202 125738 5.16 1.89 20151202 125739 5.06 1.89 20151202 125740 4.96 1.90 20151202 125741 4.88 1.90 20151202 125742 4.79 1.90 20151202 125743 4.72 1.90 20151202 125744 4.65 1.91 20151202 125745 4.58 1.91 20151202 125746 4.52 1.91 20151202 125747 4.48 1.91 20151202 125748 4.44 1.91 20151202 125749 4.42 1.92 20151202 125750 4.40 1.92 20151202 125751 4.39 1.92 20151202 125752 4.38 1.92 20151202 125753 4.38 1.93 20151202 125754 4.39 1.93 20151202 125755 4.40 1.93 20151202 125756 4.42 1.94 20151202 125757 4.45 1.94 20151202 125758 4.49 1.94 20151202 125759 4.52 1.95 20151202 125800 4.58 1.95 20151202 125801 4.62 1.95 20151202 125802 4.68 1.96 20151202 125803 4.73 1.96 20151202 125804 4.80 1.96 20151202 125805 4.87 1.97 20151202 125806 4.94 1.97 20151202 125807 5.02 1.97 20151202 125808 5.10 1.98 20151202 125809 5.19 1.98 20151202 125810 5.28 1.98 20151202 125812 5.38 1.99 20151202 125813 5.49 1.99 20151202 125814 5.58 1.99 20151202 125815 5.70 2.00 20151202 125816 5.79 2.00 20151202 125817 5.91 2.01 20151202 125818 6.01 2.01 20151202 125819 6.11 2.02 20151202 125820 6.21 2.02 20151202 125821 6.29 2.03 20151202 125822 6.39 2.03 20151202 125823 6.47 2.04 20151202 125824 6.55 2.05 20151202 125825 6.64 2.05 20151202 125826 6.72 2.06 20151202 125827 6.80 2.06 20151202 125828 6.88 2.07 20151202 125829 6.96 2.08 20151202 125830 7.04 2.08 20151202 125831 7.10 2.09 20151202 125832 7.16 2.10 20151202 125833 7.22 2.10 20151202 125834 7.27 2.11 20151202 125835 7.33 2.12 20151202 125836 7.38 2.13 20151202 125837 7.43 2.13 20151202 125838 7.48 2.14 20151202 125839 7.52 2.15 20151202 125840 7.57 2.16 20151202 125841 7.61 2.16 20151202 125842 7.66 2.17 20151202 125843 7.71 2.18 20151202 125844 7.75 2.19 20151202 125845 7.80 2.20 20151202 125846 7.85 2.21 20151202 125847 7.89 2.21 20151202 125848 7.94 2.22 20151202 125849 7.97 2.23 20151202 125850 8.02 2.24 20151202 125851 8.06 2.24 20151202 125852 8.10 2.25 20151202 125853 8.14 2.26 20151202 125854 8.18 2.27 20151202 125855 8.22 2.28 20151202 125856 8.27 2.29 20151202 125857 8.32 2.30 20151202 125858 8.36 2.31 20151202 125859 8.41 2.32 20151202 125900 8.46 2.33 20151202 125901 8.48 2.33 20151202 125903 8.50 2.34 20151202 125904 8.50 2.35 20151202 125905 8.52 2.36 20151202 125906 8.51 2.36 20151202 125907 8.51 2.37 20151202 125908 8.52 2.38 20151202 125909 8.53 2.39 20151202 125910 8.53 2.39 20151202 125911 8.53 2.40 20151202 125912 8.55 2.41 20151202 125913 8.56 2.41 20151202 125914 8.57 2.42 20151202 125915 8.59 2.43 20151202 125916 8.60 2.43 20151202 125917 8.60 2.44 20151202 125918 8.58 2.44 20151202 125919 8.56 2.45 20151202 125920 8.55 2.45 20151202 125921 8.55 2.45 20151202 125922 8.54 2.45 20151202 125923 8.53 2.45 20151202 125924 8.54 2.46 20151202 125925 8.54 2.46 20151202 125926 8.56 2.46 20151202 125927 8.54 2.46 20151202 125928 8.50 2.46 20151202 125929 8.45 2.46 20151202 125930 8.39 2.46 20151202 125931 8.34 2.46 20151202 125932 8.27 2.45 20151202 125933 8.20 2.45 20151202 125934 7.97 2.45 20151202 125935 7.74 2.44 20151202 125936 7.52 2.44 20151202 125937 7.30 2.43 20151202 125938 7.11 2.43 20151202 125939 6.93 2.42 20151202 125940 6.76 2.41 20151202 125941 6.61 2.40 20151202 125942 6.47 2.40 20151202 125943 6.36 2.39 20151202 125944 6.25 2.38 20151202 125945 6.16 2.38 20151202 125946 6.09 2.37 20151202 125947 6.03 2.37 20151202 125948 5.98 2.36 20151202 125949 5.86 2.35 20151202 125950 5.76 2.35 20151202 125951 5.67 2.34 20151202 125952 5.58 2.33 20151202 125954 5.49 2.32 20151202 125955 5.40 2.32 20151202 125956 5.34 2.31 20151202 125957 5.30 2.31 20151202 125958 5.27 2.30 20151202 125959 5.29 2.30 20151202 130000 5.34 2.29 20151202 130001 5.35 2.29 20151202 130002 5.34 2.28 20151202 130003 5.37 2.28 20151202 130004 5.40 2.27 20151202 130005 5.42 2.27 20151202 130006 5.46 2.26 20151202 130007 5.52 2.26 20151202 130008 5.56 2.25 20151202 130009 5.55 2.25 20151202 130010 5.58 2.25 20151202 130011 5.49 2.24 20151202 130012 5.40 2.23 20151202 130013 5.32 2.23 20151202 130014 5.24 2.22 20151202 130015 5.16 2.21 20151202 130016 5.07 2.21 20151202 130017 4.99 2.20 20151202 130018 4.95 2.20 20151202 130019 4.86 2.19 20151202 130020 4.79 2.18 20151202 130021 4.72 2.18 20151202 130022 4.67 2.17 20151202 130023 4.62 2.16 20151202 130024 4.59 2.16 20151202 130025 4.60 2.15 20151202 130026 4.61 2.14 20151202 130027 4.63 2.14 20151202 130028 4.65 2.13 20151202 130029 4.67 2.13 20151202 130030 4.69 2.12 20151202 130031 4.69 2.12 20151202 130032 4.67 2.11 20151202 130033 4.64 2.11 20151202 130034 4.63 2.11 20151202 130035 4.60 2.10 20151202 130036 4.58 2.10 20151202 130037 4.57 2.10 20151202 130038 4.55 2.10 20151202 130039 4.54 2.09 20151202 130040 4.55 2.09 20151202 130041 4.54 2.09 20151202 130042 4.53 2.09 20151202 130044 4.49 2.09 20151202 130045 4.44 2.09 20151202 130046 4.41 2.09 20151202 130047 4.40 2.09 20151202 130048 4.38 2.09 20151202 130049 4.37 2.09 20151202 130050 4.36 2.09 20151202 130051 4.37 2.09 20151202 130052 4.39 2.09 20151202 130053 4.41 2.09 20151202 130054 4.42 2.09 20151202 130055 4.43 2.09 20151202 130056 4.45 2.09 20151202 130057 4.47 2.10 20151202 130058 4.50 2.10 20151202 130059 4.52 2.10 20151202 130100 4.55 2.10 20151202 130101 4.59 2.10 20151202 130102 4.54 2.10 20151202 130103 4.49 2.10 20151202 130104 4.45 2.11 20151202 130105 4.37 2.11 20151202 130106 4.29 2.11 20151202 130107 4.22 2.11 20151202 130108 4.19 2.11 20151202 130109 4.14 2.11 20151202 130110 4.09 2.11 20151202 130111 4.09 2.11 20151202 130112 4.05 2.11 20151202 130113 4.03 2.12 20151202 130114 4.02 2.12 20151202 130115 4.04 2.12 20151202 130116 4.04 2.12 20151202 130117 4.04 2.12 20151202 130118 4.08 2.13 20151202 130119 4.11 2.13 20151202 130120 4.23 2.13 20151202 130121 4.33 2.13 20151202 130122 4.48 2.14 20151202 130123 4.62 2.14 20151202 130124 4.75 2.15 20151202 130125 4.88 2.15 20151202 130126 5.01 2.16 20151202 130127 5.17 2.16 20151202 130128 5.32 2.17 20151202 130129 5.51 2.18 20151202 130130 5.67 2.18 20151202 130131 5.85 2.19 20151202 130132 6.06 2.20 20151202 130133 6.24 2.21 20151202 130135 6.47 2.21 20151202 130136 6.71 2.22 20151202 130137 6.85 2.23 20151202 130138 7.05 2.24 20151202 131449 7.26 1.73 20151202 131450 7.27 1.75 20151202 131451 7.29 1.78 20151202 131452 7.30 1.80 20151202 131453 7.31 1.83 20151202 131455 7.32 1.86 20151202 131456 7.33 1.88 20151202 131457 7.35 1.91 20151202 131458 7.36 1.94 20151202 131459 7.37 1.96 20151202 131500 7.38 1.99 20151202 131501 7.43 2.01 20151202 131502 7.47 2.02 20151202 131503 7.52 2.04 20151202 131504 7.57 2.05 20151202 131505 7.63 2.07 20151202 131506 7.68 2.09 20151202 131507 7.73 2.10 20151202 131508 7.79 2.12 20151202 131509 7.85 2.14 20151202 131510 7.91 2.15 20151202 131511 7.94 2.16 20151202 131512 7.96 2.18 20151202 131513 7.98 2.19 20151202 131514 8.00 2.20 20151202 131515 8.02 2.21 20151202 131516 8.04 2.22 20151202 131517 8.06 2.23 20151202 131518 8.08 2.24 20151202 131519 8.11 2.25 20151202 131520 8.15 2.27 20151202 131521 8.23 2.28 20151202 131522 8.30 2.29 20151202 131523 8.38 2.30 20151202 131524 8.46 2.31 20151202 131525 8.54 2.32 20151202 131526 8.62 2.33 20151202 131527 8.71 2.34 20151202 131528 8.79 2.35 20151202 131529 8.88 2.36 20151202 131530 8.96 2.37 20151202 131531 9.01 2.38 20151202 131532 9.06 2.38 20151202 131533 9.10 2.39 20151202 131534 9.15 2.39 20151202 131535 9.19 2.40 20151202 131536 9.24 2.40 20151202 131537 9.28 2.41 20151202 131538 9.32 2.41 20151202 131539 9.37 2.42 20151202 131540 9.41 2.43 20151202 131541 9.44 2.43 20151202 131542 9.48 2.43 20151202 131543 9.51 2.43 20151202 131544 9.54 2.44 20151202 131546 9.57 2.44 20151202 131547 9.59 2.44 20151202 131548 9.62 2.45 20151202 131549 9.64 2.45 20151202 131550 9.66 2.46 20151202 131551 9.69 2.46 20151202 131552 9.70 2.46 20151202 131553 9.71 2.47 20151202 131554 9.73 2.47 20151202 131555 9.74 2.48 20151202 131556 9.75 2.48 20151202 131557 9.77 2.48 20151202 131558 9.78 2.49 20151202 131559 9.80 2.49 20151202 131600 9.81 2.49 20151202 131601 9.83 2.49 20151202 131602 9.84 2.49 20151202 131603 9.86 2.49 20151202 131604 9.87 2.49 20151202 131605 9.89 2.48 20151202 131606 9.90 2.48 20151202 131607 9.92 2.48 20151202 131608 9.93 2.47 20151202 131609 9.95 2.47 20151202 131610 9.97 2.47 20151202 131611 9.98 2.47 20151202 131612 9.97 2.46 20151202 131613 9.95 2.46 20151202 131614 9.93 2.45 20151202 131615 9.91 2.44 20151202 131616 9.89 2.44 20151202 131617 9.88 2.43 20151202 131618 9.86 2.43 20151202 131619 9.85 2.42 20151202 131620 9.84 2.42 20151202 131621 9.83 2.41 20151202 131622 9.82 2.40 20151202 131623 9.82 2.40 20151202 131624 9.81 2.39 20151202 131625 9.81 2.38 20151202 131626 9.80 2.37 20151202 131627 9.80 2.37 20151202 131628 9.79 2.36 20151202 131629 9.79 2.35 20151202 131630 9.79 2.34 20151202 131631 9.79 2.34 20151202 131632 9.77 2.33 20151202 131633 9.75 2.32 20151202 131634 9.73 2.31 20151202 131636 9.71 2.30 20151202 131637 9.69 2.29 20151202 131638 9.67 2.28 20151202 131639 9.65 2.27 20151202 131640 9.64 2.26 20151202 131641 9.62 2.25 20151202 131642 9.60 2.25 20151202 131643 9.57 2.24 20151202 131644 9.55 2.23 20151202 131645 9.53 2.22 20151202 131646 9.50 2.21 20151202 131647 9.48 2.20 20151202 131648 9.45 2.20 20151202 131649 9.43 2.19 20151202 131650 9.40 2.18 20151202 131651 9.38 2.17 20151202 131652 9.35 2.16 20151202 131653 9.33 2.15 20151202 131654 9.30 2.15 20151202 131655 9.28 2.14 20151202 131656 9.25 2.13 20151202 131657 9.23 2.12 20151202 131658 9.21 2.11 20151202 131659 9.18 2.10 20151202 131700 9.16 2.09 20151202 131701 9.14 2.09 20151202 131702 9.12 2.08 20151202 131703 9.10 2.07 20151202 131704 9.09 2.06 20151202 131705 9.07 2.06 20151202 131706 9.05 2.05 20151202 131707 9.03 2.04 20151202 131708 9.01 2.04 20151202 131709 8.99 2.03 20151202 131710 8.97 2.02 20151202 131711 8.96 2.02 20151202 131712 8.94 2.01 20151202 131713 8.92 2.00 20151202 131714 8.91 2.00 20151202 131715 8.90 1.99 20151202 131716 8.88 1.99 20151202 131717 8.87 1.98 20151202 131718 8.85 1.98 20151202 131719 8.84 1.97 20151202 131720 8.82 1.96 20151202 131721 8.80 1.96 20151202 131722 8.79 1.95 20151202 131723 8.78 1.95 20151202 131724 8.79 1.94 20151202 131725 8.79 1.94 20151202 131727 8.79 1.94 20151202 131728 8.80 1.93 20151202 131729 8.80 1.93 20151202 131730 8.80 1.93 20151202 131731 8.81 1.92 20151202 131732 8.81 1.92 20151202 131733 8.82 1.91 20151202 131734 8.82 1.91 20151202 131735 8.83 1.91 20151202 131736 8.84 1.91 20151202 131737 8.85 1.91 20151202 131738 8.85 1.90 20151202 131739 8.86 1.90 20151202 131740 8.87 1.90 20151202 131741 8.87 1.90 20151202 131742 8.88 1.89 20151202 131743 8.88 1.89 20151202 131744 8.88 1.89 20151202 131745 8.88 1.89 20151202 131746 8.87 1.88 20151202 131747 8.86 1.88 20151202 131748 8.86 1.88 20151202 131749 8.85 1.87 20151202 131750 8.84 1.87 20151202 131751 8.83 1.87 20151202 131752 8.83 1.86 20151202 131753 8.82 1.86 20151202 131754 8.80 1.85 20151202 131755 8.78 1.85 20151202 131756 8.76 1.84 20151202 131757 8.74 1.84 20151202 131758 8.71 1.83 20151202 131759 8.69 1.82 20151202 131800 8.67 1.82 20151202 131801 8.65 1.81 20151202 131802 8.63 1.81 20151202 131803 8.61 1.80 20151202 131804 8.58 1.80 20151202 131805 8.55 1.79 20151202 131806 8.51 1.78 20151202 131807 8.48 1.77 20151202 131808 8.45 1.77 20151202 131809 8.41 1.76 20151202 131810 8.38 1.75 20151202 131811 8.35 1.75 20151202 131812 8.32 1.74 20151202 131813 8.28 1.73 20151202 131814 8.25 1.73 20151202 131815 8.22 1.72 20151202 131817 8.18 1.71 20151202 131818 8.15 1.71 20151202 131819 8.12 1.70 20151202 131820 8.09 1.70 20151202 131821 8.06 1.69 20151202 131822 8.03 1.69 20151202 131823 8.01 1.68 20151202 131824 7.99 1.68 20151202 131825 7.97 1.67 20151202 131826 7.96 1.67 20151202 131827 7.95 1.67 20151202 131828 7.95 1.67 20151202 131829 7.95 1.66 20151202 131830 7.94 1.66 20151202 131831 7.94 1.66 20151202 131832 7.94 1.66 20151202 131833 7.94 1.66 20151202 131834 7.95 1.66 20151202 131835 7.95 1.66 20151202 131836 7.98 1.66 20151202 131837 8.02 1.67 20151202 131838 8.05 1.67 20151202 131839 8.09 1.68 20151202 131840 8.12 1.68 20151202 131841 8.15 1.69 20151202 131842 8.19 1.70 20151202 131843 8.22 1.70 20151202 131844 8.25 1.71 20151202 131845 8.28 1.71 20151202 131846 8.34 1.72 20151202 131847 8.40 1.73 20151202 131848 8.46 1.73 20151202 131849 8.53 1.74 20151202 131850 8.60 1.75 20151202 131851 8.66 1.75 20151202 131852 8.71 1.76 20151202 131853 8.75 1.76 20151202 131854 8.78 1.77 20151202 131855 8.82 1.77 20151202 131856 8.83 1.77 20151202 131857 8.84 1.77 20151202 131858 8.85 1.76 20151202 131859 8.85 1.76 20151202 131900 8.86 1.76 20151202 131901 8.87 1.76 20151202 131902 8.87 1.76 20151202 131903 8.87 1.75 20151202 131904 8.87 1.75 20151202 131905 8.88 1.75 20151202 131906 8.85 1.74 20151202 131908 8.80 1.73 20151202 131909 8.75 1.72 20151202 131910 8.70 1.71 20151202 131911 8.66 1.70 20151202 131912 8.62 1.69 20151202 131913 8.58 1.68 20151202 131914 8.54 1.68 20151202 131915 8.50 1.67 20151202 131916 8.47 1.66 20151202 131917 8.44 1.65 20151202 131918 8.41 1.64 20151202 131919 8.37 1.63 20151202 131920 8.34 1.62 20151202 131921 8.32 1.61 20151202 131922 8.29 1.60 20151202 131923 8.26 1.59 20151202 131924 8.23 1.58 20151202 131925 8.20 1.57 20151202 131927 8.16 1.55 20151202 131928 8.16 1.54 20151202 131929 8.17 1.54 20151202 131930 8.17 1.53 20151202 131931 8.17 1.53 20151202 131932 8.17 1.52 20151202 131933 8.17 1.52 20151202 131934 8.17 1.51 20151202 131935 8.17 1.50 20151202 131936 8.16 1.50 20151202 131937 8.16 1.49 20151202 131938 8.14 1.49 20151202 131939 8.12 1.49 20151202 131940 8.10 1.48 20151202 131941 8.07 1.48 20151202 131942 8.05 1.47 20151202 131943 8.02 1.46 20151202 131944 7.99 1.46 20151202 131945 7.96 1.45 20151202 131946 7.92 1.45 20151202 131947 7.87 1.44 20151202 131948 7.79 1.43 20151202 131949 7.71 1.42 20151202 131950 7.63 1.41 20151202 131951 7.54 1.40 20151202 131952 7.46 1.39 20151202 131953 7.37 1.38 20151202 131954 7.29 1.37 20151202 131955 7.20 1.36 20151202 131956 7.11 1.35 20151202 131957 7.03 1.34 20151202 131959 6.97 1.34 20151202 132000 6.92 1.33 20151202 132001 6.88 1.32 20151202 132002 6.83 1.32 20151202 132003 6.79 1.31 20151202 132004 6.75 1.31 20151202 132005 6.71 1.30 20151202 132006 6.67 1.29 20151202 132007 6.63 1.29 20151202 132008 6.59 1.28 20151202 132009 6.55 1.27 20151202 132010 6.51 1.27 20151202 132011 6.47 1.26 20151202 132012 6.43 1.25 20151202 132013 6.39 1.25 20151202 132014 6.36 1.24 20151202 132015 6.32 1.24 20151202 132016 6.29 1.23 20151202 132017 6.25 1.22 20151202 132018 6.21 1.22 20151202 132019 6.16 1.21 20151202 132020 6.11 1.20 20151202 132021 6.05 1.20 20151202 132022 5.99 1.19 20151202 132023 5.94 1.18 20151202 132024 5.88 1.18 20151202 132025 5.83 1.17 20151202 132026 5.79 1.17 20151202 132027 5.74 1.16 20151202 132028 5.68 1.15 20151202 132029 5.62 1.15 20151202 132030 5.54 1.14 20151202 132031 5.46 1.13 20151202 132032 5.38 1.13 20151202 132033 5.30 1.12 20151202 132034 5.22 1.11 20151202 132035 5.14 1.10 20151202 132036 5.07 1.10 20151202 132037 4.99 1.09 20151202 132038 4.91 1.09 20151202 132039 4.83 1.08 20151202 132040 4.71 1.07 20151202 132041 4.60 1.07 20151202 132042 4.50 1.06 20151202 132043 4.39 1.06 20151202 132044 4.29 1.05 20151202 132045 4.18 1.05 20151202 132046 4.10 1.05 20151202 132047 4.00 1.04 20151202 132049 3.90 1.04 20151202 132050 3.80 1.03 20151202 132051 3.64 1.03 20151202 132052 3.48 1.03 20151202 132053 3.32 1.03 20151202 132054 3.17 1.02 20151202 132055 3.01 1.02 20151202 132056 2.86 1.02 20151202 132057 2.75 1.02 20151202 132058 2.60 1.02 20151202 132059 2.46 1.02 20151202 132100 2.32 1.01 20151202 132101 2.20 1.02 20151202 132102 2.07 1.02 20151202 132103 1.95 1.03 20151202 132104 1.82 1.03 20151202 132105 1.68 1.04 20151202 132106 1.57 1.04 20151202 132107 1.42 1.05 20151202 132108 1.27 1.05 20151202 132109 1.12 1.06 20151202 132110 0.97 1.06 20151202 132111 0.82 1.07 20151202 132112 0.69 1.09 20151202 132116 0.34 1.15 20151202 132117 0.31 1.17 20151202 132118 0.32 1.18 20151202 132119 0.37 1.19 20151202 132120 0.44 1.21 20151202 132121 0.47 1.23 20151202 132122 0.41 1.26 20151202 132123 0.36 1.29 20151202 132124 0.30 1.32 20151202 132125 0.24 1.34 20151202 132126 0.24 1.37 20151202 132127 0.30 1.40 20151202 132128 0.42 1.43 20151202 132129 0.58 1.46 20151202 132130 0.85 1.48 20151202 132132 1.03 1.54 20151202 132133 1.54 1.58 20151202 132135 2.99 1.66 20151202 132136 3.74 1.69 20151202 132137 4.51 1.73 20151202 132138 5.27 1.77 20151202 132140 5.79 1.79 20151202 132141 6.52 1.83 20151202 132142 7.23 1.87 20151202 132143 7.46 1.89 20151202 132144 7.69 1.92 20151202 132145 7.95 1.95 20151202 132146 8.19 1.98 20151202 132147 8.52 2.01 20151202 132148 8.79 2.04 20151202 132149 9.15 2.07 20151202 132150 9.57 2.10 20151202 132151 10.02 2.14 20151202 132152 10.50 2.17 20151202 132153 10.61 2.18 20151202 132154 10.45 2.16 20151202 132155 10.33 2.15 20151202 132156 10.17 2.14 20151202 132157 10.02 2.13 20151202 132158 9.88 2.12 20151202 132159 9.71 2.11 20151202 132200 9.57 2.10 20151202 132201 9.44 2.10 20151202 132202 9.35 2.10 20151202 132203 9.27 2.09 20151202 132204 9.21 2.09 20151202 132205 9.15 2.08 20151202 132206 9.09 2.07 20151202 132207 9.02 2.06 20151202 132208 8.95 2.05 20151202 132209 8.89 2.04 20151202 132210 8.81 2.02 20151202 132211 8.72 2.01 20151202 132212 8.63 2.00 20151202 132213 8.54 1.98 20151202 132214 8.52 1.98 20151202 132215 8.50 1.98 20151202 132216 8.49 1.97 20151202 132217 8.48 1.97 20151202 132218 8.46 1.97 20151202 132219 8.44 1.96 20151202 132220 8.44 1.96 20151202 132221 8.45 1.96 20151202 132222 8.44 1.96 20151202 132223 8.46 1.97 20151202 132224 8.45 1.97 20151202 132225 8.45 1.97 20151202 132226 8.44 1.98 20151202 132227 8.42 1.98 20151202 132228 8.41 1.99 20151202 132229 8.40 1.99 20151202 132231 8.39 2.00 20151202 132232 8.37 2.00 20151202 132233 8.36 2.01 20151202 132234 8.34 2.01 20151202 132235 8.34 2.02 20151202 132236 8.36 2.03 20151202 132237 8.38 2.04 20151202 132238 8.41 2.05 20151202 132239 8.44 2.06 20151202 132240 8.48 2.08 20151202 132241 8.53 2.09 20151202 132242 8.61 2.11 20151202 132243 8.67 2.13 20151202 132244 8.76 2.15 20151202 132245 8.82 2.17 20151202 132246 8.91 2.19 20151202 132247 8.98 2.21 20151202 132248 9.06 2.24 20151202 132249 9.11 2.25 20151202 132250 9.19 2.28 20151202 132251 9.24 2.29 20151202 132252 9.32 2.32 20151202 132253 9.36 2.33 20151202 132254 9.42 2.35 20151202 132255 9.47 2.37 20151202 132256 9.50 2.39 20151202 132257 9.51 2.40 20151202 132258 9.53 2.42 20151202 132259 9.54 2.43 20151202 132300 9.57 2.44 20151202 132301 9.55 2.45 20151202 132302 9.53 2.46 20151202 132303 9.50 2.47 20151202 132304 9.47 2.48 20151202 132305 9.45 2.49 20151202 132306 9.42 2.49 20151202 132307 9.39 2.50 20151202 132308 9.37 2.50 20151202 132309 9.34 2.51 20151202 132310 9.32 2.51 20151202 132311 9.31 2.52 20151202 132312 9.29 2.52 20151202 132313 9.28 2.52 20151202 132314 9.26 2.52 20151202 132315 9.25 2.53 20151202 132316 9.25 2.53 20151202 132317 9.19 2.53 20151202 132318 9.12 2.53 20151202 132319 9.06 2.52 20151202 132321 9.01 2.52 20151202 132322 8.93 2.51 20151202 132323 8.84 2.51 20151202 132324 8.75 2.50 20151202 132325 8.66 2.50 20151202 132326 8.57 2.49 20151202 132327 8.50 2.48 20151202 132328 8.36 2.48 20151202 132329 8.16 2.47 20151202 132330 7.97 2.46 20151202 132331 7.79 2.45 20151202 132332 7.66 2.45 20151202 132333 7.50 2.44 20151202 132334 7.35 2.43 20151202 132335 7.20 2.42 20151202 132336 7.07 2.41 20151202 132337 6.98 2.41 20151202 132338 6.86 2.40 20151202 132339 6.67 2.40 20151202 132340 6.46 2.39 20151202 132341 6.22 2.39 20151202 132342 6.04 2.39 20151202 132343 5.82 2.38 20151202 132344 5.60 2.38 20151202 132345 5.40 2.38 20151202 132346 5.22 2.37 20151202 132347 5.07 2.37 20151202 132348 4.91 2.37 20151202 132349 4.79 2.37 20151202 132350 4.67 2.37 20151202 132351 4.55 2.37 20151202 132352 4.45 2.37 20151202 132353 4.31 2.37 20151202 132354 4.15 2.37 20151202 132355 3.98 2.36 20151202 132356 3.84 2.36 20151202 132357 3.65 2.36 20151202 132358 3.44 2.36 20151202 132359 3.26 2.36 20151202 132400 3.30 2.36 20151202 132401 3.32 2.36 20151202 132402 3.33 2.37 20151202 132403 3.31 2.37 20151202 132404 3.29 2.37 20151202 132405 3.26 2.37 20151202 132406 3.21 2.37 20151202 132407 3.15 2.37 20151202 132408 3.07 2.37 20151202 132409 2.98 2.37 20151202 132410 2.98 2.38 20151202 132412 3.02 2.38 20151202 132413 3.03 2.38 20151202 132414 3.03 2.38 20151202 132415 3.03 2.38 20151202 132416 2.99 2.38 20151202 132417 2.94 2.38 20151202 132418 2.87 2.38 20151202 132419 2.90 2.38 20151202 132420 2.94 2.38 20151202 132421 2.98 2.39 20151202 132422 3.09 2.39 20151202 132423 3.17 2.39 20151202 132424 3.28 2.39 20151202 132425 3.37 2.39 20151202 132426 3.46 2.39 20151202 132427 3.52 2.39 20151202 132428 3.59 2.39 20151202 132429 3.67 2.39 20151202 132430 3.73 2.40 20151202 132431 3.76 2.40 20151202 132432 3.93 2.40 20151202 132433 4.19 2.40 20151202 132434 4.46 2.41 20151202 132435 4.66 2.41 20151202 132436 4.92 2.42 20151202 132437 5.23 2.43 20151202 132438 5.55 2.43 20151202 132439 5.79 2.44 20151202 132440 6.10 2.45 20151202 132441 6.40 2.45 20151202 132442 6.68 2.46 20151202 132443 6.85 2.47 20151202 132444 7.06 2.49 20151202 132445 7.26 2.50 20151202 132446 7.46 2.51 20151202 132447 7.61 2.53 20151202 132448 7.80 2.54 20151202 132449 7.98 2.55 20151202 132450 8.16 2.56 20151202 132451 8.29 2.57 20151202 132452 8.46 2.59 20151202 132453 8.49 2.59 20151202 132454 8.46 2.60 20151202 132455 8.42 2.60 20151202 132456 8.39 2.61 20151202 132457 8.37 2.61 20151202 132458 8.36 2.61 20151202 132459 8.35 2.62 20151202 132500 8.34 2.62 20151202 132502 8.34 2.63 20151202 132503 8.34 2.63 20151202 132504 8.34 2.63 20151202 132505 8.22 2.64 20151202 132506 8.12 2.64 20151202 132507 8.01 2.64 20151202 132508 7.91 2.64 20151202 132509 7.82 2.64 20151202 132510 7.75 2.64 20151202 132511 7.68 2.64 20151202 132512 7.61 2.64 20151202 132513 7.57 2.65 20151202 132514 7.53 2.65 20151202 132515 7.48 2.65 20151202 132516 7.42 2.66 20151202 132517 7.38 2.66 20151202 132518 7.34 2.67 20151202 132519 7.31 2.68 20151202 132520 7.30 2.68 20151202 132521 7.30 2.69 20151202 132522 7.30 2.70 20151202 132523 7.32 2.70 20151202 132524 7.35 2.71 20151202 132525 7.40 2.72 20151202 132526 7.40 2.73 20151202 132527 7.40 2.74 20151202 132528 7.41 2.75 20151202 132529 7.41 2.76 20151202 132530 7.41 2.77 20151202 132531 7.43 2.78 20151202 132532 7.46 2.79 20151202 132533 7.48 2.80 20151202 132534 7.52 2.82 20151202 132535 7.57 2.83 20151202 132536 7.61 2.84 20151202 132537 7.60 2.85 20151202 132538 7.58 2.86 20151202 132539 7.56 2.87 20151202 132540 7.56 2.88 20151202 132541 7.54 2.89 20151202 132542 7.53 2.91 20151202 132543 7.52 2.92 20151202 132544 7.50 2.93 20151202 132545 7.50 2.94 20151202 132546 7.50 2.95 20151202 132547 7.49 2.96 20151202 132548 7.48 2.97 20151202 132549 7.48 2.97 20151202 132550 7.47 2.98 20151202 132551 7.46 2.99 20151202 132553 7.45 3.00 20151202 132554 7.43 3.00 20151202 132555 7.42 3.01 20151202 132556 7.41 3.02 20151202 132557 7.40 3.03 20151202 132558 7.38 3.04 20151202 132559 7.39 3.04 20151202 132600 7.40 3.05 20151202 132601 7.41 3.05 20151202 132602 7.42 3.06 20151202 132603 7.44 3.06 20151202 132604 7.45 3.07 20151202 132605 7.46 3.07 20151202 132606 7.46 3.08 20151202 132607 7.47 3.08 20151202 132608 7.48 3.09 20151202 132609 7.48 3.09 20151202 132610 7.48 3.10 20151202 132611 7.48 3.10 20151202 132612 7.49 3.10 20151202 132613 7.50 3.11 20151202 132614 7.51 3.11 20151202 132615 7.51 3.11 20151202 132616 7.52 3.12 20151202 132617 7.54 3.12 20151202 132618 7.55 3.12 20151202 132619 7.56 3.13 20151202 132620 7.57 3.13 20151202 132621 7.55 3.13 20151202 132622 7.54 3.13 20151202 132623 7.52 3.13 20151202 132624 7.51 3.13 20151202 132625 7.50 3.13 20151202 132626 7.47 3.13 20151202 132627 7.47 3.13 20151202 132628 7.44 3.13 20151202 132629 7.42 3.13 20151202 132630 7.40 3.13 20151202 132631 7.39 3.14 20151202 132632 7.39 3.14 20151202 132633 7.38 3.14 20151202 132634 7.37 3.14 20151202 132635 7.36 3.14 20151202 132636 7.35 3.14 20151202 132637 7.34 3.14 20151202 132638 7.33 3.14 20151202 132639 7.33 3.14 20151202 132640 7.32 3.14 20151202 132641 7.31 3.14 20151202 132642 7.33 3.14 20151202 132644 7.35 3.15 20151202 132645 7.39 3.15 20151202 132646 7.42 3.15 20151202 132647 7.45 3.15 20151202 132648 7.49 3.15 20151202 132649 7.52 3.15 20151202 132650 7.56 3.15 20151202 132651 7.60 3.16 20151202 132652 7.64 3.16 20151202 132653 7.68 3.16 20151202 132654 7.69 3.16 20151202 132655 7.70 3.16 20151202 132656 7.72 3.16 20151202 132657 7.73 3.16 20151202 132658 7.74 3.16 20151202 132659 7.75 3.16 20151202 132700 7.77 3.16 20151202 132701 7.78 3.16 20151202 132702 7.80 3.16 20151202 132703 7.81 3.16 20151202 132704 7.80 3.16 20151202 132705 7.79 3.16 20151202 132706 7.77 3.16 20151202 132707 7.76 3.15 20151202 132708 7.75 3.15 20151202 132709 7.74 3.15 20151202 132710 7.73 3.15 20151202 132711 7.72 3.15 20151202 132712 7.70 3.14 20151202 132713 7.69 3.14 20151202 132714 7.68 3.14 20151202 132715 7.67 3.14 20151202 132716 7.63 3.14 20151202 132717 7.58 3.13 20151202 132718 7.53 3.13 20151202 132719 7.47 3.13 20151202 132720 7.42 3.13 20151202 132721 7.36 3.12 20151202 132722 7.30 3.12 20151202 132723 7.25 3.12 20151202 132724 7.19 3.12 20151202 132725 7.13 3.12 20151202 132726 7.08 3.12 20151202 132727 7.05 3.12 20151202 132728 7.03 3.12 20151202 132729 7.00 3.13 20151202 132730 6.98 3.13 20151202 132731 6.97 3.13 20151202 132732 6.97 3.14 20151202 132734 6.98 3.14 20151202 132735 6.98 3.14 20151202 132736 6.98 3.15 20151202 132737 6.98 3.15 20151202 132738 6.99 3.16 20151202 132739 7.05 3.16 20151202 132740 7.12 3.17 20151202 132741 7.17 3.18 20151202 132742 7.23 3.18 20151202 132743 7.28 3.19 20151202 132744 7.33 3.20 20151202 132745 7.38 3.20 20151202 132746 7.46 3.21 20151202 132747 7.53 3.22 20151202 132748 7.60 3.23 20151202 132749 7.66 3.23 20151202 132750 7.74 3.24 20151202 132751 7.83 3.25 20151202 132752 7.90 3.25 20151202 132753 8.00 3.26 20151202 132754 8.08 3.27 20151202 132755 8.18 3.28 20151202 132756 8.27 3.28 20151202 132757 8.38 3.29 20151202 132758 8.47 3.30 20151202 132759 8.60 3.31 20151202 132800 8.70 3.31 20151202 132801 8.79 3.33 20151202 132802 8.86 3.34 20151202 132803 8.94 3.35 20151202 132804 9.00 3.36 20151202 132805 9.09 3.37 20151202 132806 9.16 3.38 20151202 132807 9.24 3.40 20151202 132808 9.31 3.41 20151202 132809 9.40 3.42 20151202 132810 9.47 3.43 20151202 132811 9.54 3.44 20151202 132812 9.58 3.45 20151202 132813 9.59 3.47 20151202 132814 9.60 3.48 20151202 132815 9.62 3.49 20151202 132816 9.64 3.51 20151202 132817 9.66 3.52 20151202 132818 9.69 3.54 20151202 132819 9.72 3.55 20151202 132820 9.76 3.57 20151202 132821 9.79 3.58 20151202 132822 9.83 3.60 20151202 132823 9.88 3.62 20151202 132825 9.95 3.63 20151202 132826 10.00 3.65 20151202 132827 10.06 3.66 20151202 132828 10.11 3.67 20151202 132829 10.16 3.68 20151202 132830 10.23 3.69 20151202 132831 10.28 3.71 20151202 132832 10.34 3.72 20151202 132833 10.40 3.73 20151202 132834 10.46 3.74 20151202 132835 10.51 3.75 20151202 132836 10.58 3.76 20151202 132837 10.63 3.77 20151202 132838 10.67 3.78 20151202 132839 10.71 3.78 20151202 132840 10.74 3.79 20151202 132841 10.79 3.79 20151202 132842 10.82 3.80 20151202 132843 10.86 3.80 20151202 132844 10.89 3.81 20151202 132845 10.91 3.81 20151202 132846 10.95 3.81 20151202 132847 10.94 3.81 20151202 132848 10.94 3.82 20151202 132849 10.93 3.82 20151202 132850 10.92 3.82 20151202 132851 10.91 3.82 20151202 132852 10.88 3.81 20151202 132853 10.87 3.81 20151202 132854 10.85 3.81 20151202 132855 10.84 3.81 20151202 132856 10.82 3.81 20151202 132857 10.80 3.80 20151202 132858 10.78 3.80 20151202 132859 10.75 3.80 20151202 132900 10.73 3.81 20151202 132901 10.71 3.81 20151202 132902 10.67 3.80 20151202 132903 10.65 3.81 20151202 132904 10.63 3.81 20151202 132905 10.62 3.81 20151202 132906 10.60 3.81 20151202 132907 10.60 3.81 20151202 132908 10.60 3.81 20151202 132909 10.60 3.81 20151202 132910 10.62 3.81 20151202 132911 10.65 3.82 20151202 132912 10.66 3.82 20151202 132913 10.69 3.83 20151202 132914 10.72 3.84 20151202 132916 10.75 3.84 20151202 132917 10.80 3.86 20151202 132918 10.83 3.86 20151202 132919 10.87 3.87 20151202 132920 10.93 3.88 20151202 132921 10.97 3.88 20151202 132922 11.04 3.89 20151202 132923 11.09 3.91 20151202 132924 11.13 3.91 20151202 132925 11.20 3.93 20151202 132926 11.25 3.94 20151202 132927 11.29 3.95 20151202 132928 11.36 3.96 20151202 132929 11.40 3.97 20151202 132930 11.46 3.98 20151202 132931 11.52 4.00 20151202 132932 11.58 4.01 20151202 132933 11.63 4.02 20151202 132934 11.68 4.04 20151202 132935 11.71 4.04 20151202 132936 11.74 4.06 20151202 132937 11.79 4.07 20151202 132938 11.84 4.09 20151202 132939 11.89 4.10 20151202 132940 11.94 4.12 20151202 132941 11.98 4.13 20151202 132942 12.02 4.14 20151202 132943 12.06 4.15 20151202 132944 12.11 4.17 20151202 132945 12.16 4.17 20151202 132946 12.21 4.18 20151202 132947 12.29 4.20 20151202 132948 12.34 4.20 20151202 132949 12.38 4.21 20151202 132950 12.43 4.22 20151202 132951 12.46 4.23 20151202 132952 12.50 4.23 20151202 132953 12.53 4.24 20151202 132954 12.58 4.25 20151202 132955 12.61 4.25 20151202 132956 12.64 4.26 20151202 132957 12.64 4.26 20151202 132958 12.65 4.27 20151202 132959 12.65 4.27 20151202 133000 12.65 4.27 20151202 133001 12.67 4.28 20151202 133002 12.68 4.28 20151202 133003 12.69 4.28 20151202 133004 12.70 4.29 20151202 133006 12.74 4.30 20151202 133007 12.75 4.30 20151202 133008 12.77 4.31 20151202 133009 12.76 4.31 20151202 133010 12.71 4.31 20151202 133011 12.68 4.31 20151202 133012 12.65 4.30 20151202 133013 12.61 4.30 20151202 133014 12.59 4.30 20151202 133015 12.57 4.30 20151202 133016 12.56 4.30 20151202 133017 12.54 4.30 20151202 133018 12.53 4.30 20151202 133019 12.53 4.30 20151202 133020 12.53 4.30 20151202 133021 12.51 4.30 20151202 133022 12.46 4.30 20151202 133023 12.42 4.30 20151202 133024 12.37 4.29 20151202 133025 12.32 4.29 20151202 133026 12.26 4.29 20151202 133027 12.19 4.29 20151202 133028 12.13 4.28 20151202 133029 12.06 4.28 20151202 133030 11.99 4.28 20151202 133031 11.93 4.27 20151202 133032 11.85 4.28 20151202 133033 11.89 4.28 20151202 133034 11.96 4.29 20151202 133035 12.02 4.30 20151202 133036 12.08 4.31 20151202 133037 12.15 4.32 20151202 133038 12.21 4.33 20151202 133039 12.26 4.34 20151202 133040 12.31 4.34 20151202 133041 12.36 4.35 20151202 133042 12.43 4.37 20151202 133043 12.49 4.38 20151202 133044 12.54 4.39 20151202 133045 12.62 4.41 20151202 133046 12.72 4.43 20151202 133047 12.82 4.45 20151202 133048 12.91 4.47 20151202 133049 13.02 4.49 20151202 133050 13.11 4.51 20151202 133051 13.19 4.53 20151202 133052 13.27 4.55 20151202 133053 13.35 4.57 20151202 133054 13.42 4.58 20151202 133055 13.49 4.60 20151202 133057 13.58 4.62 20151202 133058 13.66 4.65 20151202 133059 13.74 4.67 20151202 133100 13.84 4.69 20151202 133101 13.93 4.72 20151202 133102 14.03 4.74 20151202 133103 14.13 4.77 20151202 133104 14.23 4.79 20151202 133105 14.36 4.83 20151202 133106 14.46 4.85 20151202 133107 14.57 4.87 20151202 133108 14.67 4.90 20151202 133109 14.78 4.92 20151202 133110 14.83 4.94 20151202 133111 14.81 4.96 20151202 133112 14.80 4.97 20151202 133113 14.78 4.98 20151202 133114 14.77 4.99 20151202 133115 14.76 5.01 20151202 133117 14.73 5.04 20151202 133120 14.70 5.07 20151202 133121 14.69 5.08 20151202 133122 14.69 5.09 20151202 133123 14.71 5.10 20151202 133124 14.73 5.11 20151202 133125 14.75 5.12 20151202 133126 14.78 5.13 20151202 133127 14.81 5.14 20151202 133128 14.84 5.15 20151202 133129 14.87 5.16 20151202 133130 14.90 5.17 20151202 133131 14.93 5.18 20151202 133132 14.96 5.19 20151202 133133 14.99 5.20 20151202 133134 15.04 5.22 20151202 133135 15.05 5.23 20151202 133136 15.06 5.24 20151202 133137 15.08 5.25 20151202 133138 15.06 5.26 20151202 133139 15.05 5.27 20151202 133140 15.03 5.27 20151202 133141 15.01 5.28 20151202 133142 14.99 5.29 20151202 133143 14.98 5.29 20151202 133144 14.97 5.30 20151202 133145 14.96 5.30 20151202 133147 14.95 5.31 20151202 133148 14.97 5.32 20151202 133149 15.03 5.34 20151202 133150 15.08 5.35 20151202 133151 15.11 5.36 20151202 133152 15.17 5.37 20151202 133153 15.23 5.39 20151202 133154 15.28 5.41 20151202 133155 15.33 5.42 20151202 133156 15.39 5.44 20151202 133157 15.44 5.45 20151202 133158 15.49 5.47 20151202 133159 15.53 5.48 20151202 133200 15.57 5.49 20151202 133201 15.62 5.51 20151202 133202 15.69 5.52 20151202 133203 15.76 5.54 20151202 133204 15.83 5.56 20151202 133205 15.90 5.58 20151202 133206 15.98 5.60 20151202 133207 16.05 5.62 20151202 133208 16.12 5.64 20151202 133209 16.16 5.65 20151202 133210 16.23 5.67 20151202 133211 16.29 5.68 20151202 133212 16.35 5.70 20151202 133213 16.42 5.72 20151202 133214 16.41 5.73 20151202 133215 16.40 5.73 20151202 133216 16.39 5.73 20151202 133217 16.37 5.73 20151202 133218 16.36 5.73 20151202 133219 16.35 5.73 20151202 133220 16.33 5.73 20151202 133221 16.33 5.73 20151202 133222 16.34 5.73 20151202 133223 16.34 5.73 20151202 133224 16.35 5.74 20151202 133225 16.36 5.73 20151202 133226 16.36 5.73 20151202 133227 16.37 5.73 20151202 133228 16.38 5.73 20151202 133229 16.39 5.72 20151202 133230 16.40 5.73 20151202 133231 16.41 5.73 20151202 133232 16.41 5.73 20151202 133233 16.42 5.73 20151202 133234 16.43 5.73 20151202 133235 16.44 5.73 20151202 133236 16.45 5.73 20151202 133238 16.46 5.73 20151202 133239 16.45 5.73 20151202 133240 16.46 5.73 20151202 133241 16.48 5.74 20151202 133242 16.51 5.75 20151202 133243 16.55 5.75 20151202 133244 16.56 5.76 20151202 133245 16.60 5.77 20151202 133246 16.63 5.77 20151202 133247 16.66 5.78 20151202 133248 16.67 5.79 20151202 133249 16.70 5.80 20151202 133250 16.72 5.81 20151202 133251 16.74 5.82 20151202 133252 16.75 5.82 20151202 133253 16.76 5.83 20151202 133254 16.78 5.83 20151202 133255 16.79 5.83 20151202 133256 16.80 5.83 20151202 133257 16.81 5.83 20151202 133258 16.82 5.84 20151202 133259 16.83 5.84 20151202 133300 16.84 5.84 20151202 133301 16.84 5.84 20151202 133302 16.85 5.84 20151202 133303 16.86 5.84 20151202 133304 16.87 5.83 20151202 133305 16.89 5.84 20151202 133306 16.92 5.84 20151202 133307 16.92 5.83 20151202 133308 16.89 5.82 20151202 133309 16.85 5.81 20151202 133310 16.82 5.80 20151202 133311 16.79 5.79 20151202 133312 16.77 5.78 20151202 133313 16.75 5.77 20151202 133314 16.73 5.76 20151202 133315 16.72 5.75 20151202 133316 16.71 5.74 20151202 133317 16.71 5.73 20151202 133318 16.71 5.73 20151202 133319 16.72 5.72 20151202 133320 16.73 5.71 20151202 133321 16.72 5.70 20151202 133322 16.70 5.69 20151202 133323 16.64 5.68 20151202 133324 16.58 5.66 20151202 133325 16.54 5.65 20151202 133326 16.48 5.64 20151202 133327 16.43 5.62 20151202 133329 16.37 5.61 20151202 133330 16.31 5.59 20151202 133331 16.26 5.58 20151202 133332 16.21 5.57 20151202 133333 16.16 5.56 20151202 133334 16.11 5.55 20151202 133335 16.07 5.55 20151202 133336 16.02 5.54 20151202 133337 15.98 5.52 20151202 133338 15.94 5.51 20151202 133339 15.89 5.49 20151202 133340 15.85 5.48 20151202 133341 15.81 5.46 20151202 133342 15.78 5.45 20151202 133343 15.75 5.44 20151202 133344 15.72 5.42 20151202 133345 15.68 5.41 20151202 133346 15.64 5.40 20151202 133347 15.61 5.39 20151202 133348 15.58 5.38 20151202 133349 15.56 5.37 20151202 133350 15.54 5.36 20151202 133351 15.53 5.35 20151202 133352 15.51 5.35 20151202 133353 15.50 5.34 20151202 133354 15.50 5.33 20151202 133355 15.49 5.33 20151202 133356 15.49 5.32 20151202 133357 15.49 5.32 20151202 133358 15.49 5.32 20151202 133359 15.50 5.31 20151202 133400 15.50 5.31 20151202 133401 15.51 5.31 20151202 133402 15.51 5.31 20151202 133403 15.53 5.31 20151202 133404 15.53 5.31 20151202 133405 15.49 5.31 20151202 133406 15.45 5.30 20151202 133407 15.41 5.29 20151202 133408 15.36 5.29 20151202 133409 15.32 5.28 20151202 133410 15.28 5.27 20151202 133411 15.24 5.27 20151202 133412 15.20 5.26 20151202 133413 15.15 5.26 20151202 133414 15.10 5.25 20151202 133415 15.06 5.24 20151202 133416 15.02 5.23 20151202 133417 14.98 5.23 20151202 133419 14.92 5.22 20151202 133420 14.89 5.21 20151202 133421 14.86 5.21 20151202 133422 14.85 5.21 20151202 133423 14.82 5.21 20151202 133424 14.80 5.21 20151202 133425 14.78 5.20 20151202 133426 14.74 5.20 20151202 133427 14.70 5.20 20151202 133428 14.67 5.20 20151202 133429 14.64 5.20 20151202 133430 14.62 5.20 20151202 133431 14.60 5.20 20151202 133432 14.60 5.21 20151202 133433 14.60 5.21 20151202 133434 14.62 5.22 20151202 133435 14.66 5.23 20151202 133436 14.71 5.24 20151202 133437 14.75 5.25 20151202 133438 14.83 5.28 20151202 133439 14.88 5.30 20151202 133440 14.93 5.32 20151202 133441 14.98 5.33 20151202 133442 15.05 5.36 20151202 133444 15.13 5.40 20151202 133445 15.17 5.42 20151202 133446 15.22 5.45 20151202 133447 15.25 5.47 20151202 133448 15.28 5.50 20151202 133449 15.30 5.52 20151202 133450 15.33 5.54 20151202 133451 15.36 5.57 20151202 133452 15.38 5.59 20151202 133453 15.40 5.62 20151202 133454 15.42 5.64 20151202 133455 15.44 5.66 20151202 133456 15.46 5.68 20151202 133457 15.49 5.71 20151202 133458 15.51 5.74 20151202 133459 15.53 5.76 20151202 133500 15.55 5.79 20151202 133501 15.57 5.82 20151202 133502 15.61 5.84 20151202 133503 15.65 5.86 20151202 133504 15.70 5.89 20151202 133505 15.74 5.91 20151202 133506 15.79 5.94 20151202 133507 15.82 5.96 20151202 133508 15.85 5.99 20151202 133510 15.88 6.01 20151202 133511 15.91 6.04 20151202 133512 15.95 6.07 20151202 133513 15.99 6.10 20151202 133514 16.02 6.12 20151202 133515 16.07 6.15 20151202 133516 16.11 6.18 20151202 133517 16.16 6.20 20151202 133518 16.21 6.23 20151202 133519 16.26 6.26 20151202 133520 16.31 6.29 20151202 133521 16.36 6.32 20151202 133522 16.41 6.35 20151202 133523 16.46 6.39 20151202 133524 16.52 6.42 20151202 133525 16.58 6.45 20151202 133526 16.65 6.49 20151202 133527 16.72 6.52 20151202 133528 16.79 6.55 20151202 133529 16.85 6.58 20151202 133530 16.92 6.62 20151202 133531 16.99 6.65 20151202 133532 17.06 6.68 20151202 133533 17.14 6.72 20151202 133534 17.22 6.75 20151202 133535 17.30 6.78 20151202 133536 17.38 6.81 20151202 133537 17.44 6.84 20151202 133538 17.49 6.87 20151202 133539 17.56 6.90 20151202 133540 17.62 6.94 20151202 133542 17.75 7.00 20151202 133543 17.83 7.04 20151202 133544 17.91 7.07 20151202 133545 17.98 7.11 20151202 133547 18.09 7.17 20151202 133548 18.09 7.19 20151202 133549 18.10 7.22 20151202 133550 18.11 7.24 20151202 133551 18.12 7.26 20151202 133552 18.12 7.28 20151202 133553 18.18 7.30 20151202 133554 18.25 7.33 20151202 133555 18.33 7.35 20151202 133556 18.40 7.37 20151202 133557 18.49 7.40 20151202 133558 18.52 7.40 20151202 133600 18.52 7.38 20151202 133601 18.50 7.35 20151202 133602 18.51 7.34 20151202 133603 18.53 7.32 20151202 133604 18.60 7.31 20151202 133605 18.74 7.28 20151202 133607 19.01 7.24 20151202 133608 19.11 7.21 20151202 133609 19.18 7.17 20151202 133610 19.12 6.96 20151202 133612 19.06 6.62 20151202 133613 19.08 6.48 20151202 133614 19.08 6.33 20151202 133615 19.11 6.17 20151202 133616 19.14 6.05 20151202 133617 19.14 5.93 20151202 133618 19.16 5.85 20151202 133619 19.17 5.74 20151202 133620 19.21 5.76 20151202 133621 19.28 5.82 20151202 133622 19.31 5.85 20151202 133623 19.37 5.90 20151202 133624 19.42 5.94 20151202 133625 19.47 5.97 20151202 133626 19.54 6.02 20151202 133627 19.59 6.04 20151202 133628 19.66 6.08 20151202 133629 19.70 6.09 20151202 133630 19.75 6.13 20151202 133631 19.77 6.16 20151202 133632 19.82 6.20 20151202 133633 19.85 6.21 20151202 133634 19.89 6.24 20151202 133635 19.89 6.25 20151202 133636 19.91 6.27 20151202 133637 19.91 6.28 20151202 133638 19.93 6.29 20151202 133639 19.95 6.29 20151202 133640 19.97 6.31 20151202 133641 19.97 6.31 20151202 133643 19.99 6.31 20151202 133644 19.97 6.30 20151202 133645 19.96 6.30 20151202 133646 19.91 6.29 20151202 133648 19.86 6.27 20151202 133649 19.82 6.25 20151202 133651 19.81 6.24 20151202 133652 19.77 6.21 20151202 133653 19.73 6.19 20151202 133655 19.66 6.14 20151202 133656 19.61 6.11 20151202 133657 19.58 6.08 20151202 133658 19.53 6.05 20151202 133659 19.48 6.01 20151202 133700 19.48 5.99 20151202 133701 19.48 5.97 20151202 133702 19.48 5.95 20151202 133703 19.48 5.92 20151202 133704 19.50 5.90 20151202 133705 19.53 5.90 20151202 133706 19.56 5.89 20151202 133707 19.58 5.89 20151202 133708 19.62 5.88 20151202 133710 19.65 5.88 20151202 133711 19.67 5.89 20151202 133712 19.67 5.89 20151202 133713 19.69 5.89 20151202 133714 19.65 5.89 20151202 133715 19.59 5.89 20151202 133716 19.54 5.88 20151202 133717 19.49 5.88 20151202 133718 19.43 5.87 20151202 133719 19.36 5.86 20151202 133720 19.30 5.84 20151202 133721 19.23 5.83 20151202 133722 19.16 5.81 20151202 133723 19.05 5.79 20151202 133724 18.92 5.76 20151202 133725 18.79 5.73 20151202 133726 18.67 5.69 20151202 133727 18.54 5.66 20151202 133728 18.41 5.62 20151202 133729 18.29 5.58 20151202 133730 18.17 5.54 20151202 133731 18.03 5.49 20151202 133732 17.91 5.45 20151202 133733 17.80 5.41 20151202 133734 17.69 5.37 20151202 133736 17.49 5.29 20151202 133737 17.44 5.25 20151202 133738 17.38 5.22 20151202 133739 17.33 5.19 20151202 133740 17.28 5.16 20151202 133742 17.25 5.13 20151202 133743 17.23 5.11 20151202 133744 17.22 5.09 20151202 133745 17.21 5.07 20151202 133746 17.20 5.05 20151202 133747 17.20 5.04 20151202 133748 17.19 5.03 20151202 133749 17.20 5.02 20151202 133750 17.21 5.01 20151202 133751 17.23 5.02 20151202 133752 17.25 5.02 20151202 133753 17.28 5.02 20151202 133754 17.31 5.02 20151202 133755 17.34 5.02 20151202 133756 17.35 5.02 20151202 133757 17.37 5.02 20151202 133758 17.38 5.02 20151202 133759 17.38 5.01 20151202 133800 17.31 4.99 20151202 133801 17.25 4.96 20151202 133802 17.18 4.94 20151202 133803 17.12 4.92 20151202 133804 17.04 4.87 20151202 133805 16.96 4.83 20151202 133806 16.90 4.79 20151202 133807 16.85 4.74 20151202 133808 16.83 4.68 20151202 133809 16.81 4.62 20151202 133810 16.81 4.55 20151202 133811 16.81 4.48 20151202 133812 16.79 4.41 20151202 133813 16.71 4.31 20151202 133814 16.62 4.22 20151202 133815 16.53 4.11 20151202 133816 16.41 4.00 20151202 133817 16.18 3.88 20151202 133818 15.94 3.75 20151202 133819 15.73 3.65 20151202 133820 15.51 3.53 20151202 133821 15.33 3.44 20151202 133822 15.17 3.34 20151202 133823 15.02 3.26 20151202 133824 14.86 3.17 20151202 133825 14.77 3.12 20151202 133826 14.69 3.07 20151202 133827 14.61 3.03 20151202 133828 14.56 3.00 20151202 133829 14.52 2.97 20151202 133830 14.51 2.97 20151202 133832 14.50 2.96 20151202 133833 14.52 2.95 20151202 133834 14.53 2.95 20151202 133835 14.59 2.96 20151202 133836 14.64 2.97 20151202 133837 14.71 2.97 20151202 133838 14.81 2.98 20151202 133839 14.90 2.99 20151202 133840 15.00 2.99 20151202 133841 15.12 3.00 20151202 133842 15.22 3.00 20151202 133843 15.29 2.99 20151202 133844 15.36 2.98 20151202 133845 15.44 2.97 20151202 133846 15.54 2.96 20151202 133847 15.66 2.94 20151202 133848 15.75 2.91 20151202 133849 15.85 2.88 20151202 133850 15.99 2.85 20151202 133851 16.16 2.84 20151202 133852 16.35 2.83 20151202 133853 16.54 2.81 20151202 133854 16.74 2.80 20151202 133855 16.57 2.74 20151202 133856 16.29 2.66 20151202 133857 15.99 2.57 20151202 133858 15.70 2.49 20151202 133859 15.30 2.30 20151202 133900 14.83 2.05 20151202 133901 14.37 1.83 20151202 133902 13.91 1.59 20151202 140515 0.43 0.18 20151202 140516 0.48 0.18 20151202 140517 0.55 0.19 20151202 140518 0.65 0.19 20151202 140524 1.53 0.20 20151202 140527 1.72 0.22 20151202 140528 1.78 0.22 20151202 140530 1.91 0.23 20151202 140531 1.99 0.24 20151202 140532 2.05 0.25 20151202 140533 2.16 0.26 20151202 140536 2.54 0.29 20151202 140538 2.74 0.33 20151202 140539 2.85 0.36 20151202 140541 3.11 0.40 20151202 140542 3.25 0.42 20151202 140543 3.41 0.44 20151202 140544 3.57 0.46 20151202 140545 3.74 0.48 20151202 140548 4.29 0.54 20151202 140549 4.57 0.57 20151202 140550 4.87 0.60 20151202 140551 5.17 0.63 20151202 140552 5.48 0.67 20151202 140553 5.79 0.70 20151202 140554 6.10 0.74 20151202 140555 6.42 0.77 20151202 140556 6.74 0.81 20151202 140557 6.75 0.82 20151202 140558 6.75 0.84 20151202 140559 6.76 0.85 20151202 140600 6.76 0.86 20151202 140601 6.78 0.88 20151202 140602 6.79 0.89 20151202 140603 6.81 0.91 20151202 140604 6.82 0.93 20151202 140605 6.83 0.94 20151202 140606 6.84 0.96 20151202 140607 6.84 0.97 20151202 140608 6.85 0.98 20151202 140609 6.85 0.99 20151202 140610 6.85 0.99 20151202 140611 6.84 1.00 20151202 140612 6.84 1.00 20151202 140613 6.83 1.01 20151202 140614 6.82 1.02 20151202 140615 6.81 1.02 20151202 140616 6.80 1.03 20151202 140617 6.77 1.03 20151202 140618 6.74 1.02 20151202 140619 6.71 1.02 20151202 140620 6.68 1.02 20151202 140621 6.66 1.02 20151202 140622 6.63 1.01 20151202 140623 6.60 1.01 20151202 140624 6.57 1.01 20151202 140625 6.55 1.01 20151202 140626 6.52 1.00 20151202 140627 6.46 1.00 20151202 140628 6.40 1.00 20151202 140629 6.34 1.00 20151202 140630 6.29 0.99 20151202 140631 6.23 0.99 20151202 140632 6.18 0.99 20151202 140633 6.13 0.99 20151202 140634 6.08 0.98 20151202 140635 6.03 0.98 20151202 140636 5.99 0.98 20151202 140637 5.94 0.98 20151202 140639 5.89 0.98 20151202 140640 5.84 0.98 20151202 140641 5.80 0.99 20151202 140642 5.75 0.99 20151202 140643 5.71 0.99 20151202 140644 5.66 0.99 20151202 140645 5.61 0.99 20151202 140646 5.57 0.99 20151202 140647 5.52 0.99 20151202 140648 5.48 1.00 20151202 140649 5.44 1.00 20151202 140650 5.40 1.00 20151202 140651 5.37 1.01 20151202 140652 5.34 1.01 20151202 140653 5.31 1.01 20151202 140654 5.28 1.02 20151202 140655 5.25 1.02 20151202 140656 5.22 1.02 20151202 140657 5.20 1.02 20151202 140700 5.12 1.03 20151202 140701 5.09 1.03 20151202 140702 5.07 1.04 20151202 140703 5.04 1.04 20151202 140704 5.01 1.04 20151202 140705 4.99 1.05 20151202 140706 4.96 1.05 20151202 140707 4.93 1.05 20151202 140708 4.92 1.05 20151202 140709 4.91 1.05 20151202 140710 4.90 1.05 20151202 140711 4.89 1.05 20151202 140712 4.88 1.05 20151202 140713 4.86 1.05 20151202 140714 4.85 1.04 20151202 140715 4.84 1.04 20151202 140716 4.82 1.04 20151202 140717 4.80 1.04 20151202 140718 4.80 1.03 20151202 140719 4.81 1.03 20151202 140720 4.82 1.03 20151202 140721 4.82 1.03 20151202 140722 4.83 1.02 20151202 140723 4.84 1.02 20151202 140724 4.85 1.02 20151202 140725 4.86 1.02 20151202 140726 4.86 1.02 20151202 140727 4.87 1.02 20151202 140729 4.79 1.01 20151202 140730 4.72 1.01 20151202 140731 4.66 1.00 20151202 140732 4.59 0.99 20151202 140733 4.52 0.98 20151202 140734 4.46 0.97 20151202 140735 4.39 0.96 20151202 140736 4.33 0.95 20151202 140737 4.27 0.93 20151202 140738 4.21 0.92 20151202 140739 4.15 0.88 20151202 140740 4.09 0.83 20151202 140741 4.02 0.79 20151202 140742 3.96 0.74 20151202 140743 3.90 0.69 20151202 140744 3.83 0.64 20151202 140745 3.76 0.59 20151202 140746 3.70 0.54 20151202 140750 3.49 0.39 20151202 140751 3.44 0.37 20151202 140752 3.39 0.36 20151202 140753 3.34 0.36 20151202 140756 3.19 0.36 20151202 140758 3.08 0.36 20151202 140759 3.08 0.37 20151202 140801 3.11 0.39 20151202 140802 3.12 0.40 20151202 140803 3.14 0.41 20151202 140804 3.16 0.42 20151202 140805 3.18 0.43 20151202 140806 3.21 0.44 20151202 140807 3.24 0.45 20151202 140808 3.27 0.46 20151202 140809 3.27 0.47 20151202 140810 3.28 0.48 20151202 140811 3.30 0.49 20151202 140812 3.32 0.50 20151202 140813 3.34 0.51 20151202 140814 3.37 0.51 20151202 140815 3.40 0.52 20151202 140816 3.44 0.53 20151202 140817 3.49 0.54 20151202 140818 3.53 0.54 20151202 140820 3.52 0.54 20151202 140821 3.50 0.54 20151202 140822 3.47 0.54 20151202 140823 3.45 0.53 20151202 140824 3.43 0.53 20151202 140825 3.41 0.52 20151202 140826 3.40 0.52 20151202 140827 3.38 0.52 20151202 140828 3.38 0.51 20151202 140829 3.37 0.50 20151202 140830 3.37 0.50 20151202 140831 3.37 0.49 20151202 140832 3.38 0.48 20151202 140834 3.37 0.46 20151202 140835 3.38 0.45 20151202 140836 3.38 0.44 20151202 140837 3.38 0.43 20151202 140839 3.39 0.40 20151202 140840 3.36 0.40 20151202 140841 3.33 0.39 20151202 140843 3.28 0.39 20151202 140845 3.25 0.38 20151202 140848 3.21 0.36 20151202 140849 3.19 0.36 20151202 140850 3.15 0.35 20151202 140851 3.12 0.35 20151202 140852 3.09 0.35 20151202 140855 3.03 0.35 20151202 140856 3.02 0.35 20151202 140857 3.01 0.35 20151202 140900 3.00 0.36 20151202 140901 2.99 0.36 20151202 140902 2.98 0.37 20151202 140903 2.98 0.38 20151202 140904 2.97 0.38 20151202 140905 2.97 0.39 20151202 140906 2.97 0.40 20151202 140916 2.98 0.43 20151202 140917 2.96 0.43 20151202 140919 2.94 0.43 20151202 140920 2.93 0.43 20151202 140923 2.94 0.41 20151202 140925 2.96 0.39 20151202 140926 2.96 0.38 20151202 140927 2.97 0.37 20151202 140929 2.97 0.36 20151202 140930 2.97 0.35 20151202 140932 2.85 0.34 20151202 140934 2.74 0.32 20151202 140935 2.68 0.32 20151202 140936 2.63 0.31 20151202 140938 2.52 0.29 20151202 141004 1.35 0.30 20151202 141006 1.30 0.30 20151202 141007 1.27 0.30 20151202 141008 1.24 0.30 20151202 141010 1.17 0.29 20151202 141013 1.12 0.26 20151202 141015 1.11 0.23 20151202 141018 1.10 0.19 20151202 141019 1.08 0.18 20151202 141020 1.08 0.17 20151202 141021 1.07 0.16 20151202 141023 1.15 0.16 20151202 141024 1.18 0.17 20151202 141025 1.22 0.17 20151202 141026 1.25 0.17 20151202 141027 1.29 0.17 20151202 141028 1.32 0.17 20151202 141029 1.34 0.17 20151202 141032 1.50 0.18 20151202 141035 1.82 0.21 20151202 141036 1.92 0.22 20151202 141037 2.02 0.23 20151202 141046 2.57 0.22 20151202 141048 2.64 0.19 20151202 141050 2.72 0.16 20151202 141053 2.69 0.16 20151202 141054 2.60 0.16 20151202 141055 2.52 0.17 20151202 141057 2.31 0.18 20151202 141133 4.82 1.44 20151202 141134 4.84 1.44 20151202 141135 4.87 1.45 20151202 141136 4.92 1.46 20151202 141137 4.99 1.47 20151202 141138 5.10 1.49 20151202 141143 5.74 1.54 20151202 141144 5.68 1.54 20151202 141145 5.62 1.54 20151202 141146 5.55 1.54 20151202 141147 5.48 1.54 20151202 141148 5.42 1.54 20151202 141149 5.35 1.54 20151202 141150 5.28 1.54 20151202 141151 5.21 1.55 20151202 141152 5.14 1.55 20151202 141153 5.08 1.55 20151202 141154 5.05 1.55 20151202 141155 5.03 1.56 20151202 141156 5.00 1.56 20151202 141157 4.97 1.56 20151202 141158 4.94 1.56 20151202 141159 4.91 1.56 20151202 141200 4.88 1.57 20151202 141201 4.85 1.57 20151202 141202 4.82 1.57 20151202 141203 4.80 1.57 20151202 141204 4.79 1.58 20151202 141205 4.79 1.58 20151202 141206 4.78 1.58 20151202 141207 4.79 1.59 20151202 141208 4.79 1.59 20151202 141209 4.79 1.59 20151202 141210 4.80 1.60 20151202 141211 4.80 1.60 20151202 141212 4.81 1.60 20151202 141214 4.81 1.60 20151202 141215 4.81 1.61 20151202 141216 4.81 1.61 20151202 141217 4.82 1.61 20151202 141218 4.82 1.61 20151202 141219 4.82 1.61 20151202 141220 4.82 1.61 20151202 141221 4.83 1.62 20151202 141222 4.83 1.62 20151202 141223 4.84 1.62 20151202 141224 4.84 1.62 20151202 141225 4.84 1.62 20151202 141226 4.83 1.62 20151202 141227 4.82 1.62 20151202 141228 4.81 1.63 20151202 141229 4.80 1.63 20151202 141230 4.80 1.63 20151202 141231 4.79 1.63 20151202 141232 4.79 1.63 20151202 141233 4.78 1.63 20151202 141234 4.77 1.63 20151202 141235 4.73 1.63 20151202 141236 4.69 1.63 20151202 141237 4.66 1.63 20151202 141238 4.62 1.63 20151202 141239 4.59 1.63 20151202 141240 4.56 1.63 20151202 141241 4.53 1.64 20151202 141242 4.50 1.64 20151202 141243 4.46 1.64 20151202 141244 4.43 1.64 20151202 141245 4.40 1.64 20151202 141246 4.37 1.64 20151202 141247 4.34 1.64 20151202 141248 4.31 1.65 20151202 141249 4.28 1.65 20151202 141250 4.25 1.65 20151202 141251 4.23 1.65 20151202 141252 4.20 1.65 20151202 141253 4.18 1.66 20151202 141254 4.16 1.66 20151202 141255 4.14 1.66 20151202 141256 4.11 1.66 20151202 141257 4.09 1.66 20151202 141258 4.07 1.67 20151202 141259 4.05 1.67 20151202 141300 4.03 1.67 20151202 141301 4.01 1.67 20151202 141302 3.98 1.67 20151202 141303 3.96 1.68 20151202 141305 3.94 1.68 20151202 141306 3.91 1.68 20151202 141307 3.89 1.68 20151202 141308 3.86 1.68 20151202 141309 3.84 1.68 20151202 141310 3.81 1.68 20151202 141311 3.79 1.69 20151202 141312 3.77 1.69 20151202 141313 3.74 1.69 20151202 141314 3.73 1.69 20151202 141315 3.70 1.69 20151202 141316 3.69 1.69 20151202 141317 3.67 1.70 20151202 141318 3.66 1.70 20151202 141319 3.64 1.70 20151202 141320 3.63 1.70 20151202 141321 3.62 1.70 20151202 141322 3.60 1.71 20151202 141323 3.59 1.71 20151202 141324 3.58 1.71 20151202 141325 3.57 1.71 20151202 141326 3.57 1.71 20151202 141327 3.57 1.72 20151202 141328 3.57 1.72 20151202 141329 3.57 1.72 20151202 141330 3.58 1.72 20151202 141331 3.59 1.73 20151202 141332 3.60 1.73 20151202 141333 3.61 1.73 20151202 141334 3.62 1.73 20151202 141335 3.63 1.74 20151202 141336 3.65 1.74 20151202 141337 3.68 1.74 20151202 141338 3.70 1.75 20151202 141339 3.72 1.75 20151202 141340 3.75 1.75 20151202 141341 3.76 1.76 20151202 141342 3.78 1.76 20151202 141343 3.80 1.76 20151202 141344 3.82 1.77 20151202 141345 3.83 1.77 20151202 141346 3.86 1.77 20151202 141347 3.88 1.78 20151202 141348 3.91 1.78 20151202 141349 3.94 1.78 20151202 141350 3.96 1.78 20151202 141351 3.99 1.79 20151202 141352 4.02 1.79 20151202 141353 4.04 1.79 20151202 141354 4.07 1.79 20151202 141356 4.09 1.80 20151202 141357 4.11 1.80 20151202 141358 4.12 1.80 20151202 141359 4.14 1.80 20151202 141400 4.16 1.81 20151202 141401 4.18 1.81 20151202 141402 4.20 1.81 20151202 141403 4.22 1.81 20151202 141404 4.24 1.82 20151202 141405 4.27 1.82 20151202 141406 4.29 1.82 20151202 141407 4.32 1.82 20151202 141408 4.36 1.83 20151202 141409 4.39 1.83 20151202 141410 4.42 1.83 20151202 141411 4.45 1.83 20151202 141412 4.48 1.83 20151202 141413 4.52 1.84 20151202 141414 4.55 1.84 20151202 141415 4.59 1.84 20151202 141416 4.62 1.84 20151202 141417 4.66 1.84 20151202 141418 4.69 1.84 20151202 141419 4.72 1.84 20151202 141420 4.76 1.84 20151202 141421 4.79 1.84 20151202 141422 4.82 1.84 20151202 141424 4.87 1.84 20151202 141425 4.91 1.84 20151202 141426 4.94 1.84 20151202 141427 4.97 1.85 20151202 141428 5.00 1.85 20151202 141429 5.04 1.85 20151202 141430 5.07 1.85 20151202 141431 5.11 1.85 20151202 141432 5.15 1.85 20151202 141433 5.18 1.85 20151202 141434 5.22 1.85 20151202 141435 5.26 1.85 20151202 141436 5.31 1.85 20151202 141437 5.34 1.85 20151202 141438 5.37 1.85 20151202 141439 5.39 1.85 20151202 141440 5.42 1.85 20151202 141441 5.45 1.85 20151202 141442 5.48 1.85 20151202 141443 5.50 1.85 20151202 141444 5.53 1.85 20151202 141446 5.56 1.85 20151202 141447 5.59 1.86 20151202 141448 5.62 1.86 20151202 141449 5.64 1.85 20151202 141450 5.67 1.85 20151202 141451 5.70 1.85 20151202 141452 5.73 1.85 20151202 141453 5.76 1.85 20151202 141454 5.78 1.85 20151202 141455 5.82 1.85 20151202 141456 5.85 1.85 20151202 141457 5.89 1.84 20151202 141458 5.92 1.84 20151202 141459 5.94 1.84 20151202 141500 5.96 1.84 20151202 141501 5.98 1.84 20151202 141502 6.00 1.84 20151202 141503 6.02 1.83 20151202 141504 6.05 1.83 20151202 141505 6.07 1.83 20151202 141506 6.10 1.83 20151202 141507 6.12 1.83 20151202 141508 6.15 1.82 20151202 141509 6.18 1.82 20151202 141510 6.20 1.82 20151202 141511 6.23 1.81 20151202 141512 6.25 1.81 20151202 141513 6.28 1.81 20151202 141514 6.30 1.80 20151202 141515 6.33 1.80 20151202 141516 6.35 1.79 20151202 141517 6.37 1.79 20151202 141518 6.39 1.78 20151202 141519 6.41 1.78 20151202 141520 6.43 1.77 20151202 141521 6.45 1.76 20151202 141522 6.47 1.75 20151202 141523 6.49 1.74 20151202 141524 6.51 1.74 20151202 141525 6.54 1.73 20151202 141526 6.56 1.72 20151202 141527 6.58 1.71 20151202 141528 6.60 1.70 20151202 141529 6.63 1.69 20151202 141530 6.66 1.67 20151202 141531 6.68 1.66 20151202 141532 6.72 1.65 20151202 141533 6.75 1.63 20151202 141534 6.78 1.62 20151202 141535 6.82 1.60 20151202 141537 6.86 1.58 20151202 141538 6.89 1.57 20151202 141539 6.92 1.55 20151202 141540 6.94 1.53 20151202 141541 6.95 1.50 20151202 141542 6.97 1.48 20151202 141543 6.98 1.46 20151202 141544 7.00 1.44 20151202 141545 7.02 1.42 20151202 141546 7.03 1.39 20151202 141547 7.05 1.37 20151202 141548 7.07 1.35 20151202 141549 7.09 1.33 20151202 141550 7.10 1.30 20151202 141551 7.11 1.27 20151202 141552 7.12 1.24 20151202 141553 7.12 1.21 20151202 141554 7.13 1.18 20151202 141555 7.14 1.15 20151202 141556 7.14 1.12 20151202 141557 7.15 1.10 20151202 141558 7.15 1.07 20151202 141559 7.16 1.05 20151202 141600 7.16 1.02 20151202 142033 8.60 1.79 20151202 142034 8.86 1.87 20151202 142035 9.07 1.93 20151202 142036 9.36 2.01 20151202 142037 9.69 2.09 20151202 142038 10.04 2.18 20151202 142039 10.32 2.24 20151202 142040 10.64 2.33 20151202 142041 10.98 2.42 20151202 142042 11.31 2.51 20151202 142043 11.57 2.58 20151202 142044 11.71 2.62 20151202 142045 11.72 2.62 20151202 142046 11.73 2.62 20151202 142047 11.74 2.62 20151202 142048 11.75 2.62 20151202 142049 11.76 2.62 20151202 142050 11.76 2.62 20151202 142051 11.76 2.62 20151202 142052 11.76 2.62 20151202 142054 11.75 2.62 20151202 142055 11.75 2.62 20151202 142056 11.69 2.61 20151202 142057 11.63 2.60 20151202 142058 11.57 2.59 20151202 142059 11.52 2.58 20151202 142100 11.47 2.57 20151202 142101 11.41 2.57 20151202 142102 11.36 2.56 20151202 142103 11.31 2.55 20151202 142104 11.26 2.54 20151202 142105 11.21 2.54 20151202 142106 11.15 2.53 20151202 142107 11.10 2.52 20151202 142108 11.04 2.51 20151202 142109 10.98 2.50 20151202 142110 10.93 2.49 20151202 142111 10.88 2.49 20151202 142112 10.82 2.48 20151202 142113 10.76 2.47 20151202 142114 10.71 2.46 20151202 142115 10.64 2.45 20151202 142116 10.58 2.44 20151202 142117 10.50 2.43 20151202 142118 10.43 2.42 20151202 142119 10.35 2.41 20151202 142120 10.27 2.40 20151202 142121 10.20 2.40 20151202 142122 10.13 2.39 20151202 142123 10.05 2.38 20151202 142124 9.99 2.37 20151202 142125 9.92 2.36 20151202 142126 9.85 2.35 20151202 142127 9.79 2.35 20151202 142128 9.74 2.34 20151202 142129 9.68 2.34 20151202 142130 9.62 2.33 20151202 142131 9.57 2.33 20151202 142132 9.51 2.33 20151202 142133 9.45 2.32 20151202 142134 9.38 2.32 20151202 142135 9.33 2.31 20151202 142136 9.27 2.31 20151202 142137 9.21 2.31 20151202 142138 9.16 2.30 20151202 142139 9.10 2.30 20151202 142140 9.04 2.30 20151202 142141 8.99 2.30 20151202 142142 8.93 2.30 20151202 142143 8.87 2.30 20151202 142145 8.82 2.30 20151202 142146 8.77 2.30 20151202 142147 8.72 2.30 20151202 142148 8.67 2.30 20151202 142149 8.63 2.30 20151202 142150 8.55 2.31 20151202 142151 8.48 2.31 20151202 142152 8.42 2.31 20151202 142153 8.35 2.32 20151202 142154 8.28 2.32 20151202 142155 8.23 2.32 20151202 142156 8.17 2.33 20151202 142157 8.11 2.33 20151202 142158 8.06 2.33 20151202 142159 8.00 2.34 20151202 142200 7.94 2.34 20151202 142201 7.88 2.35 20151202 142202 7.81 2.36 20151202 142203 7.74 2.37 20151202 142204 7.68 2.38 20151202 142205 7.62 2.38 20151202 142206 7.55 2.39 20151202 142207 7.50 2.40 20151202 142208 7.44 2.41 20151202 142209 7.39 2.42 20151202 142210 7.35 2.43 20151202 142211 7.28 2.44 20151202 142212 7.20 2.45 20151202 142213 7.14 2.45 20151202 142214 7.08 2.46 20151202 142215 7.02 2.47 20151202 142216 6.97 2.48 20151202 142217 6.92 2.49 20151202 142218 6.87 2.50 20151202 142219 6.84 2.51 20151202 142220 6.79 2.52 20151202 142221 6.73 2.53 20151202 142222 6.71 2.54 20151202 142223 6.69 2.55 20151202 142224 6.67 2.56 20151202 142225 6.66 2.57 20151202 142226 6.66 2.58 20151202 142227 6.65 2.59 20151202 142228 6.66 2.61 20151202 142229 6.67 2.62 20151202 142230 6.68 2.63 20151202 142231 6.70 2.64 20151202 142232 6.71 2.65 20151202 142233 6.71 2.66 20151202 142234 6.71 2.67 20151202 142236 6.68 2.68 20151202 142237 6.66 2.69 20151202 142238 6.64 2.71 20151202 142239 6.63 2.71 20151202 142240 6.63 2.73 20151202 142241 6.64 2.74 20151202 142242 6.65 2.75 20151202 142243 6.68 2.76 20151202 142244 6.69 2.77 20151202 142245 6.68 2.78 20151202 142246 6.68 2.79 20151202 142247 6.68 2.80 20151202 142248 6.69 2.81 20151202 142249 6.71 2.82 20151202 142250 6.72 2.83 20151202 142251 6.73 2.84 20151202 142252 6.74 2.85 20151202 142253 6.76 2.86 20151202 142254 6.78 2.87 20151202 142255 6.79 2.88 20151202 142256 6.79 2.89 20151202 142257 6.79 2.90 20151202 142258 6.80 2.91 20151202 142259 6.81 2.92 20151202 142300 6.81 2.93 20151202 142301 6.83 2.94 20151202 142302 6.84 2.95 20151202 142303 6.86 2.95 20151202 142304 6.88 2.96 20151202 142305 6.90 2.97 20151202 142306 6.96 2.98 20151202 142307 7.06 3.00 20151202 142308 7.13 3.01 20151202 142309 7.22 3.02 20151202 142310 7.30 3.03 20151202 142311 7.39 3.04 20151202 142312 7.49 3.05 20151202 142313 7.56 3.06 20151202 142314 7.65 3.07 20151202 142315 7.73 3.08 20151202 142316 7.82 3.10 20151202 142317 7.89 3.11 20151202 142318 7.98 3.12 20151202 142319 8.07 3.13 20151202 142320 8.15 3.14 20151202 142321 8.24 3.16 20151202 142322 8.31 3.17 20151202 142323 8.40 3.18 20151202 142324 8.48 3.19 20151202 142326 8.57 3.20 20151202 142327 8.66 3.22 20151202 142328 8.73 3.23 20151202 142329 8.80 3.24 20151202 142330 8.86 3.25 20151202 142331 8.92 3.27 20151202 142332 8.97 3.28 20151202 142333 9.03 3.29 20151202 142334 9.09 3.31 20151202 142335 9.13 3.32 20151202 142336 9.19 3.33 20151202 142337 9.24 3.34 20151202 142338 9.30 3.35 20151202 142339 9.34 3.36 20151202 142340 9.40 3.38 20151202 142341 9.44 3.39 20151202 142342 9.49 3.40 20151202 142343 9.55 3.41 20151202 142344 9.59 3.43 20151202 142345 9.64 3.44 20151202 142346 9.68 3.45 20151202 142347 9.73 3.46 20151202 142348 9.77 3.48 20151202 142349 9.82 3.49 20151202 142350 9.87 3.50 20151202 142351 9.93 3.51 20151202 142352 9.98 3.53 20151202 142353 10.04 3.54 20151202 142354 10.09 3.55 20151202 142355 10.16 3.57 20151202 142356 10.21 3.58 20151202 142357 10.27 3.59 20151202 142358 10.33 3.60 20151202 142359 10.40 3.62 20151202 142400 10.46 3.63 20151202 142401 10.52 3.64 20151202 142402 10.58 3.66 20151202 142403 10.63 3.68 20151202 142404 10.69 3.69 20151202 142405 10.74 3.71 20151202 142406 10.80 3.73 20151202 142407 10.85 3.74 20151202 142408 10.90 3.76 20151202 142409 10.95 3.77 20151202 142410 11.01 3.79 20151202 142411 11.06 3.80 20151202 142412 11.12 3.82 20151202 142413 11.15 3.83 20151202 142414 11.20 3.85 20151202 142415 11.23 3.86 20151202 142417 11.27 3.87 20151202 142418 11.30 3.89 20151202 142419 11.34 3.90 20151202 142420 11.36 3.91 20151202 142421 11.40 3.92 20151202 142422 11.42 3.94 20151202 142423 11.45 3.95 20151202 142424 11.47 3.96 20151202 142425 11.49 3.97 20151202 142426 11.53 3.98 20151202 142427 11.56 3.99 20151202 142428 11.60 4.01 20151202 142429 11.63 4.02 20151202 142430 11.67 4.03 20151202 142431 11.70 4.04 20151202 142432 11.73 4.05 20151202 142433 11.76 4.06 20151202 142434 11.79 4.08 20151202 142435 11.82 4.09 20151202 142436 11.85 4.10 20151202 142437 11.86 4.11 20151202 142438 11.88 4.13 20151202 142439 11.90 4.14 20151202 142440 11.91 4.15 20151202 142441 11.93 4.16 20151202 142442 11.95 4.18 20151202 142443 11.97 4.19 20151202 142444 11.99 4.20 20151202 142445 12.01 4.22 20151202 142446 12.02 4.23 20151202 142447 12.04 4.24 20151202 142448 12.06 4.26 20151202 142449 12.08 4.27 20151202 142450 12.11 4.29 20151202 142451 12.14 4.30 20151202 142452 12.17 4.31 20151202 142453 12.20 4.33 20151202 142454 12.23 4.34 20151202 142455 12.25 4.35 20151202 142456 12.29 4.37 20151202 142457 12.32 4.38 20151202 142458 12.35 4.40 20151202 142459 12.42 4.41 20151202 142500 12.49 4.43 20151202 142501 12.57 4.44 20151202 142502 12.63 4.46 20151202 142503 12.70 4.47 20151202 142504 12.78 4.48 20151202 142505 12.84 4.50 20151202 142506 12.92 4.51 20151202 142508 12.98 4.53 20151202 142509 13.04 4.54 20151202 142510 13.12 4.55 20151202 142511 13.18 4.57 20151202 142512 13.27 4.58 20151202 142513 13.34 4.60 20151202 142514 13.41 4.61 20151202 142515 13.50 4.63 20151202 142516 13.57 4.64 20151202 142517 13.65 4.65 20151202 142518 13.73 4.67 20151202 142519 13.80 4.68 20151202 142520 13.88 4.69 20151202 142521 13.94 4.70 20151202 142522 14.01 4.72 20151202 142523 14.03 4.72 20151202 142524 14.04 4.73 20151202 142525 14.06 4.73 20151202 142526 14.07 4.74 20151202 142527 14.08 4.74 20151202 142528 14.10 4.75 20151202 142529 14.11 4.75 20151202 142530 14.12 4.75 20151202 142531 14.14 4.76 20151202 142532 14.15 4.76 20151202 142533 14.17 4.76 20151202 142534 14.19 4.76 20151202 142535 14.20 4.77 20151202 142536 14.22 4.77 20151202 142537 14.24 4.77 20151202 142538 14.25 4.77 20151202 142539 14.26 4.77 20151202 142540 14.27 4.77 20151202 142541 14.28 4.77 20151202 142542 14.29 4.78 20151202 142543 14.29 4.78 20151202 142544 14.30 4.78 20151202 142545 14.30 4.78 20151202 142546 14.26 4.77 20151202 142547 14.22 4.76 20151202 142548 14.18 4.76 20151202 142549 14.14 4.75 20151202 142550 14.10 4.74 20151202 142551 14.05 4.73 20151202 142552 14.00 4.73 20151202 142553 13.96 4.72 20151202 142554 13.90 4.71 20151202 142555 13.86 4.70 20151202 142556 13.80 4.69 20151202 142558 13.73 4.68 20151202 142559 13.62 4.67 20151202 142600 13.53 4.65 20151202 142601 13.44 4.64 20151202 142602 13.33 4.62 20151202 142603 13.24 4.60 20151202 142604 13.14 4.59 20151202 142605 13.04 4.57 20151202 142606 12.96 4.56 20151202 142607 12.87 4.54 20151202 142608 12.78 4.53 20151202 142609 12.67 4.52 20151202 142610 12.57 4.50 20151202 142611 12.46 4.49 20151202 142612 12.36 4.48 20151202 142613 12.23 4.46 20151202 142614 12.13 4.45 20151202 142615 12.04 4.44 20151202 142616 11.92 4.42 20151202 142617 11.82 4.41 20151202 142618 11.72 4.40 20151202 142619 11.62 4.39 20151202 142620 11.50 4.38 20151202 142621 11.37 4.37 20151202 142622 11.15 4.36 20151202 142623 10.93 4.35 20151202 142624 10.67 4.35 20151202 142625 10.47 4.34 20151202 142626 10.28 4.34 20151202 142627 10.09 4.33 20151202 142628 9.86 4.32 20151202 142629 9.68 4.32 20151202 142630 9.51 4.31 20151202 142631 9.34 4.31 20151202 142632 9.17 4.30 20151202 142633 9.01 4.30 20151202 142634 8.94 4.30 20151202 142635 8.87 4.30 20151202 142636 8.80 4.30 20151202 142637 8.71 4.30 20151202 142638 8.64 4.30 20151202 142639 8.58 4.31 20151202 142640 8.53 4.31 20151202 142641 8.47 4.31 20151202 142642 8.40 4.31 20151202 142643 8.35 4.31 20151202 142644 8.31 4.31 20151202 142645 8.36 4.31 20151202 142646 8.48 4.31 20151202 142647 8.62 4.32 20151202 142649 8.73 4.32 20151202 142650 8.85 4.32 20151202 142651 8.96 4.32 20151202 142652 9.07 4.32 20151202 142653 9.18 4.33 20151202 142654 9.32 4.33 20151202 142655 9.42 4.33 20151202 142656 9.53 4.33 20151202 142657 9.64 4.33 20151202 142658 9.71 4.33 20151202 142659 9.75 4.33 20151202 142700 9.79 4.33 20151202 142701 9.83 4.33 20151202 142702 9.87 4.32 20151202 142703 9.90 4.32 20151202 142704 9.94 4.32 20151202 142705 9.98 4.32 20151202 142706 10.03 4.32 20151202 142707 10.07 4.31 20151202 142708 10.10 4.31 20151202 142709 10.13 4.31 20151202 142710 10.14 4.31 20151202 142711 10.12 4.30 20151202 142712 10.11 4.30 20151202 142713 10.10 4.30 20151202 142714 10.10 4.30 20151202 142715 10.10 4.29 20151202 142716 10.10 4.29 20151202 142717 10.10 4.29 20151202 142718 10.10 4.29 20151202 142719 10.11 4.29 20151202 142720 10.11 4.29 20151202 142721 10.13 4.29 20151202 142722 10.15 4.29 20151202 142723 10.20 4.29 20151202 142724 10.27 4.29 20151202 142725 10.34 4.30 20151202 142726 10.42 4.30 20151202 142727 10.49 4.31 20151202 142728 10.56 4.31 20151202 142729 10.64 4.32 20151202 142730 10.71 4.32 20151202 142731 10.79 4.33 20151202 142732 10.86 4.34 20151202 142733 10.93 4.34 20151202 142734 11.00 4.35 20151202 142735 11.11 4.36 20151202 142736 11.21 4.37 20151202 142737 11.32 4.38 20151202 142739 11.41 4.39 20151202 142740 11.51 4.40 20151202 142741 11.62 4.42 20151202 142742 11.72 4.43 20151202 142743 11.81 4.44 20151202 142744 11.89 4.45 20151202 142745 11.97 4.47 20151202 142746 12.04 4.48 20151202 142747 12.11 4.49 20151202 142748 12.17 4.50 20151202 142749 12.22 4.51 20151202 142750 12.27 4.52 20151202 142751 12.32 4.53 20151202 142752 12.37 4.55 20151202 142753 12.41 4.56 20151202 142754 12.46 4.57 20151202 142755 12.50 4.57 20151202 142756 12.54 4.58 20151202 142757 12.58 4.59 20151202 142758 12.62 4.60 20151202 142759 12.66 4.61 20151202 142800 12.69 4.62 20151202 142801 12.71 4.62 20151202 142802 12.72 4.62 20151202 142803 12.75 4.62 20151202 142804 12.78 4.62 20151202 142805 12.81 4.63 20151202 142806 12.84 4.63 20151202 142807 12.87 4.63 20151202 142808 12.89 4.63 20151202 142809 12.93 4.63 20151202 142810 12.96 4.63 20151202 142811 13.00 4.63 20151202 142812 13.03 4.64 20151202 142813 13.07 4.64 20151202 142814 13.10 4.63 20151202 142815 13.13 4.63 20151202 142816 13.16 4.63 20151202 142817 13.20 4.63 20151202 142818 13.23 4.63 20151202 142819 13.27 4.63 20151202 142820 13.32 4.63 20151202 142821 13.37 4.63 20151202 142822 13.42 4.63 20151202 142823 13.47 4.63 20151202 142824 13.53 4.63 20151202 142825 13.58 4.63 20151202 142826 13.54 4.62 20151202 142827 13.47 4.61 20151202 142828 13.39 4.59 20151202 142830 13.31 4.58 20151202 142831 13.22 4.56 20151202 142832 13.12 4.55 20151202 142833 13.05 4.53 20151202 142834 12.94 4.52 20151202 142835 12.83 4.50 20151202 142836 12.71 4.49 20151202 142837 12.60 4.47 20151202 142838 12.50 4.46 20151202 142839 12.41 4.44 20151202 142840 12.40 4.43 20151202 142841 12.38 4.41 20151202 142842 12.37 4.40 20151202 142843 12.37 4.39 20151202 142844 12.38 4.37 20151202 142845 12.39 4.36 20151202 142846 12.41 4.35 20151202 142847 12.44 4.34 20151202 142848 12.46 4.33 20151202 142849 12.50 4.31 20151202 142850 12.55 4.30 20151202 142851 12.59 4.29 20151202 142852 12.65 4.28 20151202 142853 12.70 4.27 20151202 142854 12.74 4.26 20151202 142855 12.79 4.24 20151202 142856 12.83 4.23 20151202 142857 12.87 4.22 20151202 142858 12.91 4.21 20151202 142859 12.95 4.20 20151202 142900 12.99 4.18 20151202 142901 13.02 4.17 20151202 142902 13.04 4.16 20151202 142903 13.07 4.15 20151202 142904 13.10 4.13 20151202 142905 13.12 4.12 20151202 142906 13.14 4.11 20151202 142907 13.13 4.10 20151202 142908 13.14 4.08 20151202 142909 13.14 4.07 20151202 142910 13.14 4.05 20151202 142911 13.14 4.04 20151202 142912 13.15 4.03 20151202 142913 13.15 4.02 20151202 142914 13.15 4.00 20151202 142915 13.15 3.99 20151202 142916 13.12 3.98 20151202 142917 13.08 3.97 20151202 142918 13.05 3.95 20151202 142919 13.02 3.94 20151202 142921 12.95 3.93 20151202 142922 12.89 3.92 20151202 142923 12.83 3.90 20151202 142924 12.75 3.89 20151202 142925 12.67 3.87 20151202 142926 12.60 3.86 20151202 142927 12.52 3.85 20151202 142928 12.44 3.84 20151202 142929 12.37 3.83 20151202 142930 12.29 3.81 20151202 142931 12.21 3.80 20151202 142932 12.12 3.79 20151202 142933 12.02 3.78 20151202 142934 11.90 3.76 20151202 142935 11.79 3.75 20151202 142936 11.66 3.74 20151202 142937 11.52 3.72 20151202 142938 11.41 3.71 20151202 142939 11.26 3.70 20151202 142940 11.13 3.68 20151202 142941 10.98 3.67 20151202 142942 10.84 3.65 20151202 142943 10.73 3.64 20151202 142944 10.59 3.63 20151202 142945 10.48 3.61 20151202 142946 10.36 3.60 20151202 142947 10.24 3.58 20151202 142948 10.16 3.57 20151202 142949 10.06 3.56 20151202 142950 9.99 3.55 20151202 142951 9.91 3.53 20151202 142952 9.86 3.52 20151202 142953 9.81 3.51 20151202 142954 9.77 3.50 20151202 142955 9.73 3.48 20151202 142956 9.71 3.47 20151202 142957 9.68 3.46 20151202 142958 9.65 3.45 20151202 142959 9.64 3.44 20151202 143000 9.63 3.42 20151202 143001 9.63 3.42 20151202 143002 9.63 3.41 20151202 143003 9.63 3.40 20151202 143004 9.62 3.39 20151202 143005 9.62 3.38 20151202 143006 9.61 3.38 20151202 143007 9.61 3.37 20151202 143008 9.59 3.37 20151202 143009 9.60 3.36 20151202 143011 9.61 3.36 20151202 143012 9.63 3.36 20151202 143013 9.66 3.35 20151202 143014 9.69 3.35 20151202 143015 9.74 3.35 20151202 143016 9.78 3.35 20151202 143017 9.85 3.35 20151202 143018 9.89 3.34 20151202 143019 9.96 3.34 20151202 143020 10.03 3.33 20151202 143021 10.10 3.33 20151202 143022 10.18 3.33 20151202 143023 10.27 3.32 20151202 143024 10.35 3.32 20151202 143025 10.45 3.31 20151202 143026 10.55 3.31 20151202 143027 10.62 3.31 20151202 143028 10.68 3.30 20151202 143029 10.75 3.30 20151202 143030 10.82 3.30 20151202 143031 10.89 3.30 20151202 143032 10.95 3.29 20151202 143033 10.95 3.29 20151202 143034 10.92 3.28 20151202 143035 10.91 3.27 20151202 143036 10.90 3.26 20151202 143037 10.88 3.25 20151202 143038 10.87 3.25 20151202 143039 10.87 3.24 20151202 143040 10.85 3.24 20151202 143041 10.83 3.23 20151202 143042 10.82 3.23 20151202 143043 10.80 3.22 20151202 143044 10.80 3.22 20151202 143045 10.79 3.22 20151202 143046 10.78 3.21 20151202 143047 10.77 3.21 20151202 143048 10.75 3.21 20151202 143049 10.73 3.21 20151202 143050 10.69 3.20 20151202 143051 10.66 3.20 20151202 143052 10.63 3.20 20151202 143053 10.59 3.20 20151202 143054 10.53 3.20 20151202 143055 10.49 3.20 20151202 143056 10.45 3.20 20151202 143057 10.41 3.20 20151202 143058 10.37 3.20 20151202 143059 10.36 3.20 20151202 143100 10.35 3.20 20151202 143102 10.35 3.20 20151202 143103 10.35 3.21 20151202 143104 10.33 3.21 20151202 143105 10.32 3.20 20151202 143106 10.31 3.21 20151202 143107 10.30 3.21 20151202 143108 10.29 3.20 20151202 143109 10.29 3.21 20151202 143110 10.26 3.20 20151202 143111 10.25 3.20 20151202 143112 10.23 3.20 20151202 143113 10.21 3.20 20151202 143114 10.19 3.20 20151202 143115 10.18 3.21 20151202 143116 10.16 3.21 20151202 143117 10.14 3.21 20151202 143118 10.09 3.20 20151202 143119 10.07 3.20 20151202 143120 10.04 3.20 20151202 143121 10.00 3.20 20151202 143122 9.97 3.20 20151202 143123 9.94 3.19 20151202 143124 9.91 3.19 20151202 143125 9.88 3.18 20151202 143126 9.85 3.18 20151202 143127 9.82 3.17 20151202 143128 9.79 3.16 20151202 143129 9.77 3.16 20151202 143130 9.74 3.15 20151202 143131 9.72 3.14 20151202 143132 9.69 3.13 20151202 143133 9.68 3.12 20151202 143134 9.66 3.11 20151202 143135 9.66 3.10 20151202 143136 9.65 3.10 20151202 143137 9.63 3.10 20151202 143138 9.61 3.11 20151202 143139 9.58 3.11 20151202 143140 9.55 3.11 20151202 143141 9.50 3.11 20151202 143142 9.46 3.10 20151202 143143 9.42 3.09 20151202 143144 9.38 3.07 20151202 143145 9.34 3.06 20151202 143146 9.29 3.06 20151202 143147 9.25 3.06 20151202 143148 9.22 3.06 20151202 143149 9.18 3.06 20151202 143150 9.18 3.07 20151202 143151 9.15 3.07 20151202 143153 9.12 3.07 20151202 143154 9.09 3.06 20151202 143155 9.05 3.05 20151202 143156 9.02 3.04 20151202 143157 8.97 3.03 20151202 143158 8.90 3.02 20151202 143159 8.85 3.01 20151202 143200 8.77 2.99 20151202 143201 8.70 2.98 20151202 143202 8.62 2.96 20151202 143203 8.55 2.96 20151202 143204 8.47 2.96 20151202 143205 8.42 2.97 20151202 143206 8.35 2.98 20151202 143207 8.28 2.99 20151202 143208 8.20 3.01 20151202 143209 8.14 3.03 20151202 143210 8.06 3.05 20151202 143211 7.98 3.08 20151202 143212 7.89 3.09 20151202 143213 7.81 3.09 20151202 143214 7.68 3.03 20151202 143215 7.56 2.99 20151202 143216 7.44 2.94 20151202 143217 7.35 2.90 20151202 143218 7.24 2.87 20151202 143219 7.12 2.87 20151202 143220 7.03 2.88 20151202 143221 6.91 2.88 20151202 143222 6.79 2.89 20151202 143223 6.68 2.89 20151202 143224 6.57 2.85 20151202 143225 6.44 2.81 20151202 143226 6.31 2.77 20151202 143227 6.21 2.73 20151202 143228 6.08 2.68 20151202 143230 5.82 2.67 20151202 143231 5.72 2.66 20151202 143232 5.64 2.66 20151202 143250 5.01 2.58 20151202 143251 5.00 2.57 20151202 143254 5.11 2.55 20151202 143255 5.17 2.56 20151202 143259 5.42 2.62 20151202 143300 5.50 2.66 20151202 143327 8.49 2.83 20151202 143328 8.56 2.79 20151202 143335 8.99 2.54 20151202 143336 9.08 2.48 20151202 143337 9.14 2.42 20151202 143346 9.86 2.46 20151202 143347 9.93 2.51 20151202 143348 9.98 2.59 20151202 143548 9.34 2.13 20151202 143549 9.47 2.22 20151202 143550 9.47 2.27 20151202 143551 9.47 2.34 20151202 143600 9.67 2.43 20151202 143601 9.76 2.42 20151202 143604 10.05 2.44 20151202 143935 14.50 2.63 20151202 143936 14.53 2.69 20151202 143937 14.54 2.74 20151202 143938 14.57 2.80 20151202 143939 14.59 2.85 20151202 143941 14.60 2.95 20151202 143942 14.61 2.98 20151202 143943 14.61 3.02 20151202 143944 14.61 3.05 20151202 143945 14.60 3.07 20151202 143946 14.59 3.09 20151202 143947 14.59 3.10 20151202 143948 14.59 3.12 20151202 143950 14.59 3.14 20151202 143951 14.57 3.13 20151202 143952 14.56 3.12 20151202 143953 14.53 3.11 20151202 143954 14.51 3.11 20151202 143955 14.48 3.10 20151202 143956 14.46 3.09 20151202 143957 14.44 3.08 20151202 143958 14.41 3.08 20151202 143959 14.38 3.08 20151202 144000 14.35 3.09 20151202 144001 14.32 3.09 20151202 144002 14.28 3.10 20151202 144003 14.26 3.11 20151202 144004 14.24 3.14 20151202 144005 14.23 3.16 20151202 144006 14.21 3.18 20151202 144007 14.20 3.21 20151202 144008 14.19 3.23 20151202 144009 14.19 3.24 20151202 144010 14.18 3.26 20151202 144011 14.17 3.27 20151202 144012 14.16 3.29 20151202 144013 14.15 3.31 20151202 144014 14.14 3.33 20151202 144015 14.13 3.36 20151202 144016 14.12 3.38 20151202 144017 14.14 3.41 20151202 144019 14.16 3.44 20151202 144020 14.18 3.47 20151202 144021 14.20 3.50 20151202 144022 14.21 3.52 20151202 144023 14.23 3.55 20151202 144024 14.24 3.58 20151202 144025 14.25 3.60 20151202 144026 14.25 3.62 20151202 144027 14.26 3.65 20151202 144028 14.27 3.68 20151202 144029 14.29 3.71 20151202 144030 14.30 3.74 20151202 144031 14.30 3.77 20151202 144032 14.30 3.80 20151202 144033 14.30 3.83 20151202 144034 14.30 3.86 20151202 144035 14.30 3.90 20151202 144036 14.29 3.92 20151202 144037 14.27 3.95 20151202 144038 14.26 3.98 20151202 144039 14.24 4.01 20151202 144040 14.22 4.03 20151202 144041 14.21 4.04 20151202 144042 14.19 4.06 20151202 144043 14.18 4.07 20151202 144044 14.18 4.08 20151202 144045 14.17 4.09 20151202 144046 14.16 4.09 20151202 144047 14.17 4.10 20151202 144048 14.17 4.10 20151202 144049 14.18 4.10 20151202 144050 14.19 4.10 20151202 144051 14.19 4.10 20151202 144052 14.19 4.09 20151202 144053 14.21 4.09 20151202 144054 14.22 4.08 20151202 144055 14.24 4.07 20151202 144056 14.25 4.05 20151202 144057 14.26 4.04 20151202 144058 14.29 4.03 20151202 144059 14.32 4.01 20151202 144100 14.35 3.99 20151202 144101 14.38 3.97 20151202 144102 14.42 3.95 20151202 144103 14.46 3.93 20151202 144104 14.52 3.90 20151202 144105 14.58 3.88 20151202 144106 14.66 3.86 20151202 144107 14.74 3.83 20151202 144109 14.84 3.81 20151202 144110 14.94 3.79 20151202 144111 15.04 3.78 20151202 144112 15.13 3.76 20151202 144113 15.24 3.75 20151202 144114 15.36 3.74 20151202 144115 15.48 3.73 20151202 144116 15.57 3.71 20151202 144117 15.68 3.70 20151202 144118 15.78 3.68 20151202 144119 15.88 3.67 20151202 144120 15.99 3.65 20151202 144121 16.04 3.63 20151202 144122 16.09 3.62 20151202 144123 16.12 3.59 20151202 144124 16.16 3.57 20151202 144125 16.19 3.54 20151202 144126 16.14 3.52 20151202 144127 16.10 3.50 20151202 144128 16.04 3.48 20151202 144129 15.98 3.46 20151202 144130 15.93 3.44 20151202 144131 15.84 3.41 20151202 144132 15.74 3.38 20151202 144133 15.65 3.35 20151202 144134 15.55 3.32 20151202 144135 15.44 3.29 20151202 144136 15.33 3.26 20151202 144137 15.20 3.23 20151202 144138 15.06 3.20 20151202 144139 14.93 3.17 20151202 144140 14.80 3.14 20151202 144141 14.67 3.11 20151202 144142 14.53 3.09 20151202 144143 14.40 3.07 20151202 144144 14.27 3.05 20151202 144145 14.15 3.03 20151202 144146 14.02 3.01 20151202 144147 13.90 2.99 20151202 144148 13.78 2.97 20151202 144149 13.65 2.96 20151202 144150 13.54 2.94 20151202 144151 13.42 2.93 20151202 144152 13.30 2.92 20151202 144153 13.20 2.91 20151202 144154 13.10 2.89 20151202 144155 12.99 2.88 20151202 144156 12.90 2.87 20151202 144157 12.81 2.86 20151202 144158 12.74 2.85 20151202 144200 12.68 2.85 20151202 144201 12.62 2.84 20151202 144202 12.56 2.84 20151202 144203 12.51 2.83 20151202 144204 12.45 2.82 20151202 144205 12.39 2.82 20151202 144206 12.32 2.81 20151202 144207 12.26 2.81 20151202 144208 12.20 2.80 20151202 144209 12.14 2.79 20151202 144210 12.08 2.79 20151202 144211 12.02 2.78 20151202 144212 11.96 2.77 20151202 144213 11.91 2.77 20151202 144214 11.85 2.76 20151202 144215 11.79 2.75 20151202 144216 11.73 2.74 20151202 144217 11.66 2.74 20151202 144218 11.60 2.73 20151202 144219 11.53 2.72 20151202 144220 11.46 2.71 20151202 144221 11.41 2.70 20151202 144222 11.35 2.69 20151202 144223 11.30 2.67 20151202 144224 11.24 2.66 20151202 144225 11.19 2.65 20151202 144226 11.14 2.64 20151202 144227 11.09 2.63 20151202 144228 11.04 2.62 20151202 144229 10.99 2.61 20151202 144230 10.95 2.60 20151202 144231 10.90 2.59 20151202 144232 10.86 2.58 20151202 144233 10.81 2.56 20151202 144234 10.76 2.55 20151202 144235 10.69 2.54 20151202 144236 10.63 2.53 20151202 144237 10.56 2.52 20151202 144238 10.47 2.51 20151202 144239 10.38 2.49 20151202 144240 10.28 2.48 20151202 144241 10.17 2.46 20151202 144242 10.07 2.45 20151202 144243 9.96 2.44 20151202 144244 9.85 2.42 20151202 144245 9.73 2.41 20151202 144246 9.62 2.40 20151202 144247 9.48 2.38 20151202 144248 9.36 2.37 20151202 144249 9.23 2.36 20151202 144251 9.05 2.35 20151202 144252 8.89 2.34 20151202 144253 8.69 2.33 20151202 144254 8.51 2.32 20151202 144255 8.34 2.31 20151202 144256 8.17 2.31 20151202 144257 7.99 2.30 20151202 144258 7.78 2.29 20151202 144259 7.59 2.29 20151202 144300 7.41 2.28 20151202 144301 7.23 2.27 20151202 144302 7.04 2.27 20151202 144303 6.86 2.27 20151202 144304 6.69 2.26 20151202 144305 6.50 2.26 20151202 144306 6.34 2.26 20151202 144307 6.17 2.26 20151202 144308 6.02 2.26 20151202 144309 5.84 2.26 20151202 144310 5.69 2.26 20151202 144311 5.55 2.26 20151202 144312 5.39 2.26 20151202 144313 5.27 2.26 20151202 144314 5.15 2.26 20151202 144315 5.02 2.26 20151202 144316 4.92 2.26 20151202 144317 4.82 2.26 20151202 144318 4.72 2.26 20151202 144319 4.65 2.26 20151202 144320 4.59 2.27 20151202 144321 4.55 2.27 20151202 144322 4.54 2.28 20151202 144323 4.54 2.28 20151202 144324 4.57 2.29 20151202 144325 4.61 2.29 20151202 144326 4.67 2.30 20151202 144327 4.74 2.30 20151202 144328 4.83 2.31 20151202 144329 4.94 2.32 20151202 144330 5.06 2.32 20151202 144331 5.21 2.33 20151202 144332 5.37 2.34 20151202 144333 5.52 2.35 20151202 144334 5.72 2.36 20151202 144335 5.90 2.36 20151202 144336 6.08 2.38 20151202 144337 6.26 2.38 20151202 144338 6.44 2.40 20151202 144339 6.61 2.40 20151202 144341 6.77 2.41 20151202 144342 6.95 2.42 20151202 144343 7.08 2.42 20151202 144344 7.23 2.43 20151202 144345 7.36 2.43 20151202 144346 7.51 2.44 20151202 144347 7.63 2.44 20151202 144348 7.77 2.44 20151202 144349 7.86 2.43 20151202 144350 7.96 2.43 20151202 144351 7.98 2.42 20151202 144352 7.97 2.42 20151202 144353 7.94 2.41 20151202 144354 7.88 2.40 20151202 144355 7.81 2.39 20151202 144356 7.67 2.39 20151202 144357 7.51 2.38 20151202 144358 7.32 2.38 20151202 144359 7.10 2.38 20151202 144400 6.89 2.37 20151202 144401 6.64 2.37 20151202 144402 6.42 2.37 20151202 144403 6.13 2.37 20151202 144404 5.89 2.36 20151202 144405 5.62 2.37 20151202 144406 5.42 2.37 20151202 144407 5.28 2.38 20151202 144408 5.16 2.38 20151202 144409 5.10 2.39 20151202 144410 5.07 2.39 20151202 144411 5.08 2.40 20151202 144412 5.11 2.41 20151202 144413 5.17 2.42 20151202 144414 5.24 2.42 20151202 144415 5.33 2.43 20151202 144416 5.43 2.44 20151202 144417 5.51 2.45 20151202 144418 5.60 2.46 20151202 144419 5.73 2.47 20151202 144420 5.89 2.48 20151202 144421 6.06 2.49 20151202 144422 6.22 2.49 20151202 144423 6.41 2.50 20151202 144424 6.61 2.51 20151202 144425 6.77 2.52 20151202 144426 6.96 2.53 20151202 144427 7.12 2.54 20151202 144428 7.27 2.54 20151202 144429 7.43 2.55 20151202 144430 7.58 2.56 20151202 144432 7.68 2.56 20151202 144433 7.76 2.57 20151202 144434 7.86 2.58 20151202 144435 7.94 2.58 20151202 144436 8.04 2.59 20151202 144437 8.13 2.59 20151202 144438 8.23 2.60 20151202 144439 8.30 2.60 20151202 144440 8.38 2.61 20151202 144441 8.46 2.62 20151202 144442 8.52 2.62 20151202 144443 8.59 2.63 20151202 144444 8.66 2.63 20151202 144445 8.73 2.64 20151202 144446 8.78 2.64 20151202 144447 8.81 2.64 20151202 144448 8.83 2.65 20151202 144449 8.83 2.65 20151202 144450 8.82 2.66 20151202 144451 8.82 2.66 20151202 144452 8.81 2.66 20151202 144453 8.80 2.67 20151202 144454 8.78 2.67 20151202 144455 8.73 2.67 20151202 144456 8.69 2.68 20151202 144457 8.65 2.68 20151202 144458 8.60 2.68 20151202 144459 8.54 2.69 20151202 144500 8.48 2.69 20151202 144501 8.40 2.69 20151202 144502 8.32 2.69 20151202 144503 8.26 2.70 20151202 144504 8.18 2.70 20151202 144505 8.12 2.70 20151202 144506 8.06 2.71 20151202 144507 8.00 2.71 20151202 144508 7.95 2.71 20151202 144509 7.90 2.72 20151202 144510 7.84 2.72 20151202 144511 7.81 2.73 20151202 144512 7.78 2.73 20151202 144513 7.81 2.74 20151202 144514 7.91 2.75 20151202 144515 8.01 2.76 20151202 144516 8.12 2.76 20151202 144517 8.19 2.77 20151202 144518 8.30 2.78 20151202 144519 8.38 2.79 20151202 144520 8.46 2.79 20151202 144522 8.54 2.80 20151202 144523 8.61 2.81 20151202 144524 8.68 2.81 20151202 144525 8.74 2.82 20151202 144526 8.80 2.82 20151202 144527 8.75 2.83 20151202 144528 8.64 2.83 20151202 144529 8.53 2.83 20151202 144530 8.41 2.84 20151202 144531 8.29 2.84 20151202 144532 8.15 2.85 20151202 144533 8.01 2.86 20151202 144534 7.86 2.86 20151202 144535 7.71 2.87 20151202 144536 7.46 2.88 20151202 144537 7.18 2.88 20151202 144538 6.93 2.89 20151202 144539 6.60 2.89 20151202 144540 6.28 2.91 20151202 144541 6.01 2.94 20151202 144542 5.79 2.96 20151202 144543 5.63 2.99 20151202 144544 5.56 3.02 20151202 144545 5.64 3.05 20151202 144546 5.83 3.09 20151202 144547 6.10 3.12 20151202 144548 6.47 3.16 20151202 144549 6.93 3.20 20151202 144550 7.48 3.24 20151202 144551 8.10 3.29 20151202 144552 8.74 3.34 20151202 144553 9.44 3.40 20151202 144554 10.17 3.46 20151202 144555 10.90 3.52 20151202 144556 11.56 3.58 20151202 144557 12.25 3.64 20151202 144558 12.92 3.69 20151202 144559 13.54 3.75 20151202 144600 14.10 3.80 20151202 144601 14.66 3.86 20151202 144602 15.04 3.90 20151202 144603 15.36 3.94 20151202 144604 15.63 3.98 20151202 144605 15.61 3.97 20151202 144606 15.50 3.95 20151202 144607 15.38 3.93 20151202 144608 15.27 3.90 20151202 144609 15.14 3.88 20151202 144610 15.01 3.85 20151202 144611 14.87 3.82 20151202 144613 14.73 3.79 20151202 144614 14.60 3.76 20151202 144615 14.47 3.72 20151202 144616 14.35 3.69 20151202 144617 14.23 3.66 20151202 144618 14.12 3.63 20151202 144619 14.04 3.61 20151202 144620 13.93 3.58 20151202 144621 13.85 3.56 20151202 144622 13.76 3.53 20151202 144623 13.67 3.50 20151202 144624 13.58 3.48 20151202 144625 13.49 3.45 20151202 144626 13.39 3.43 20151202 144627 13.29 3.40 20151202 144628 13.19 3.37 20151202 144629 13.08 3.34 20151202 144630 12.97 3.32 20151202 144631 12.84 3.29 20151202 144632 12.69 3.27 20151202 144633 12.57 3.25 20151202 144634 12.43 3.22 20151202 144635 12.31 3.20 20151202 144636 12.18 3.18 20151202 144637 12.04 3.16 20151202 144638 11.91 3.14 20151202 144639 11.78 3.12 20151202 144640 11.65 3.11 20151202 144641 11.49 3.09 20151202 144642 11.36 3.07 20151202 144643 11.23 3.06 20151202 144644 11.11 3.05 20151202 144645 10.98 3.04 20151202 144646 10.85 3.03 20151202 144647 10.73 3.03 20151202 144648 10.58 3.02 20151202 144649 10.46 3.01 20151202 144650 10.34 3.00 20151202 144651 10.22 3.00 20151202 144652 10.11 2.99 20151202 144653 10.00 2.99 20151202 144654 9.88 2.98 20151202 144655 9.76 2.98 20151202 144656 9.66 2.98 20151202 144657 9.57 2.98 20151202 144658 9.48 2.98 20151202 144659 9.37 2.97 20151202 144700 9.27 2.97 20151202 144701 9.16 2.97 20151202 144702 9.06 2.97 20151202 144704 8.97 2.96 20151202 144705 8.88 2.96 20151202 144706 8.79 2.96 20151202 144707 8.69 2.96 20151202 144708 8.63 2.96 20151202 144709 8.56 2.96 20151202 144710 8.48 2.96 20151202 144711 8.41 2.96 20151202 144712 8.33 2.96 20151202 144713 8.27 2.96 20151202 144714 8.21 2.96 20151202 144715 8.15 2.96 20151202 144716 8.10 2.96 20151202 144717 8.05 2.96 20151202 144718 8.00 2.96 20151202 144719 7.96 2.96 20151202 144720 7.92 2.96 20151202 144721 7.88 2.96 20151202 144722 7.84 2.96 20151202 144723 7.80 2.96 20151202 144724 7.77 2.96 20151202 144725 7.75 2.96 20151202 144726 7.72 2.96 20151202 144727 7.70 2.96 20151202 144728 7.68 2.96 20151202 144729 7.66 2.96 20151202 144730 7.64 2.96 20151202 144731 7.61 2.96 20151202 144732 7.58 2.96 20151202 144733 7.54 2.96 20151202 144734 7.50 2.95 20151202 144735 7.47 2.95 20151202 144736 7.44 2.95 20151202 144737 7.41 2.95 20151202 144738 7.38 2.95 20151202 144739 7.34 2.95 20151202 144740 7.31 2.94 20151202 144741 7.28 2.94 20151202 144742 7.26 2.94 20151202 144743 7.23 2.94 20151202 144744 7.20 2.94 20151202 144745 7.17 2.94 20151202 144746 7.15 2.93 20151202 144747 7.13 2.93 20151202 144748 7.11 2.93 20151202 144749 7.09 2.93 20151202 144750 7.07 2.92 20151202 144751 7.06 2.92 20151202 144752 7.03 2.92 20151202 144754 7.01 2.92 20151202 144755 6.98 2.91 20151202 144756 6.95 2.91 20151202 144757 6.93 2.91 20151202 144758 6.90 2.91 20151202 144759 6.87 2.91 20151202 144800 6.85 2.91 20151202 144801 6.83 2.90 20151202 144802 6.81 2.90 20151202 144803 6.79 2.90 20151202 144804 6.76 2.90 20151202 144805 6.74 2.90 20151202 144806 6.72 2.90 20151202 144807 6.70 2.90 20151202 144808 6.67 2.90 20151202 144809 6.65 2.90 20151202 144810 6.63 2.90 20151202 144811 6.61 2.90 20151202 144812 6.60 2.90 20151202 144813 6.59 2.90 20151202 144814 6.57 2.90 20151202 144815 6.55 2.90 20151202 144816 6.53 2.91 20151202 144817 6.51 2.91 20151202 144818 6.50 2.91 20151202 144819 6.50 2.91 20151202 144820 6.49 2.91 20151202 144821 6.49 2.92 20151202 144822 6.49 2.92 20151202 144823 6.50 2.92 20151202 144824 6.52 2.92 20151202 144825 6.53 2.93 20151202 144826 6.55 2.93 20151202 144827 6.57 2.93 20151202 144828 6.59 2.94 20151202 144829 6.63 2.94 20151202 144830 6.65 2.94 20151202 144831 6.66 2.94 20151202 144832 6.67 2.95 20151202 144833 6.69 2.95 20151202 144834 6.70 2.95 20151202 144835 6.71 2.95 20151202 144836 6.73 2.95 20151202 144837 6.74 2.95 20151202 144838 6.74 2.95 20151202 144839 6.75 2.96 20151202 144840 6.76 2.96 20151202 144841 6.76 2.96 20151202 144842 6.73 2.96 20151202 144843 6.70 2.96 20151202 144845 6.65 2.96 20151202 144846 6.61 2.96 20151202 144847 6.56 2.96 20151202 144848 6.52 2.96 20151202 144849 6.47 2.96 20151202 144850 6.41 2.96 20151202 144851 6.35 2.95 20151202 144852 6.28 2.95 20151202 144853 6.22 2.95 20151202 144854 6.19 2.95 20151202 144855 6.18 2.95 20151202 144856 6.17 2.95 20151202 144857 6.17 2.94 20151202 144858 6.17 2.94 20151202 144859 6.17 2.94 20151202 144900 6.18 2.94 20151202 144901 6.18 2.94 20151202 144902 6.20 2.93 20151202 144903 6.25 2.93 20151202 144904 6.30 2.93 20151202 144905 6.36 2.92 20151202 144906 6.47 2.92 20151202 144907 6.56 2.92 20151202 144908 6.66 2.92 20151202 144909 6.76 2.92 20151202 144910 6.85 2.92 20151202 144911 6.96 2.92 20151202 144912 7.06 2.92 20151202 144913 7.17 2.92 20151202 144914 7.27 2.92 20151202 144915 7.37 2.92 20151202 144916 7.45 2.92 20151202 144917 7.48 2.92 20151202 144918 7.52 2.92 20151202 144919 7.55 2.92 20151202 144920 7.59 2.92 20151202 144921 7.63 2.92 20151202 144922 7.68 2.92 20151202 144923 7.72 2.92 20151202 144924 7.77 2.93 20151202 144925 7.82 2.93 20151202 144926 7.87 2.93 20151202 144927 7.93 2.93 20151202 144928 7.97 2.93 20151202 144929 8.01 2.93 20151202 144930 8.05 2.93 20151202 144931 8.09 2.93 20151202 144932 8.13 2.92 20151202 144933 8.16 2.92 20151202 144934 8.20 2.92 20151202 144936 8.23 2.91 20151202 144937 8.27 2.91 20151202 144938 8.30 2.91 20151202 144939 8.33 2.90 20151202 144940 8.35 2.90 20151202 144941 8.36 2.90 20151202 144942 8.37 2.89 20151202 144943 8.37 2.89 20151202 144944 8.38 2.89 20151202 144945 8.38 2.89 20151202 144946 8.38 2.88 20151202 144947 8.37 2.88 20151202 144948 8.37 2.88 20151202 144949 8.36 2.87 20151202 144950 8.36 2.87 20151202 144951 8.34 2.87 20151202 144952 8.33 2.86 20151202 144953 8.31 2.86 20151202 144954 8.30 2.86 20151202 144955 8.27 2.85 20151202 144956 8.25 2.85 20151202 144957 8.23 2.84 20151202 144958 8.22 2.84 20151202 144959 8.22 2.83 20151202 145000 8.23 2.83 20151202 145001 8.24 2.83 20151202 145002 8.23 2.82 20151202 145003 8.21 2.82 20151202 145004 8.17 2.81 20151202 145005 8.14 2.81 20151202 145006 8.09 2.81 20151202 145007 8.05 2.80 20151202 145008 8.00 2.80 20151202 145009 7.95 2.79 20151202 145010 7.89 2.79 20151202 145011 7.84 2.79 20151202 145012 7.77 2.78 20151202 145013 7.72 2.78 20151202 145014 7.69 2.78 20151202 145015 7.65 2.77 20151202 145016 7.61 2.77 20151202 145017 7.57 2.77 20151202 145018 7.53 2.77 20151202 145019 7.49 2.76 20151202 145020 7.45 2.76 20151202 145021 7.40 2.76 20151202 145022 7.35 2.76 20151202 145023 7.32 2.75 20151202 145024 7.28 2.75 20151202 145026 7.26 2.75 20151202 145027 7.23 2.75 20151202 145028 7.21 2.75 20151202 145029 7.18 2.74 20151202 145030 7.17 2.74 20151202 145031 7.14 2.74 20151202 145032 7.13 2.74 20151202 145033 7.11 2.74 20151202 145034 7.09 2.74 20151202 145035 7.08 2.73 20151202 145036 7.04 2.73 20151202 145037 7.00 2.73 20151202 145038 6.98 2.73 20151202 145039 6.96 2.73 20151202 145040 6.93 2.73 20151202 145041 6.91 2.73 20151202 145042 6.89 2.72 20151202 145043 6.87 2.72 20151202 145044 6.85 2.72 20151202 145045 6.83 2.72 20151202 145046 6.82 2.72 20151202 145047 6.80 2.72 20151202 145048 6.78 2.72 20151202 145049 6.76 2.71 20151202 145050 6.75 2.71 20151202 145051 6.72 2.71 20151202 145052 6.71 2.71 20151202 145053 6.69 2.70 20151202 145054 6.66 2.70 20151202 145055 6.64 2.70 20151202 145056 6.62 2.70 20151202 145057 6.60 2.70 20151202 145058 6.57 2.70 20151202 145059 6.53 2.70 20151202 145100 6.50 2.70 20151202 145101 6.46 2.69 20151202 145102 6.42 2.69 20151202 145103 6.38 2.69 20151202 145104 6.34 2.69 20151202 145105 6.30 2.69 20151202 145106 6.25 2.69 20151202 145107 6.19 2.69 20151202 145108 6.13 2.69 20151202 145109 6.05 2.69 20151202 145110 5.97 2.69 20151202 145111 5.88 2.69 20151202 145112 5.79 2.69 20151202 145113 5.70 2.69 20151202 145114 5.60 2.69 20151202 145115 5.51 2.69 20151202 145117 5.41 2.69 20151202 145118 5.31 2.69 20151202 145119 5.20 2.69 20151202 145120 5.10 2.69 20151202 145121 4.92 2.69 20151202 145122 4.78 2.70 20151202 145123 4.62 2.70 20151202 145124 4.48 2.70 20151202 145125 4.38 2.70 20151202 145126 4.25 2.70 20151202 145127 4.15 2.70 20151202 145128 4.07 2.71 20151202 145129 4.00 2.71 20151202 145130 3.94 2.71 20151202 145131 3.92 2.71 20151202 145132 3.92 2.71 20151202 145133 3.92 2.71 20151202 145134 3.94 2.72 20151202 145135 3.94 2.72 20151202 145136 3.94 2.72 20151202 145137 3.94 2.72 20151202 145138 3.94 2.73 20151202 145139 3.95 2.73 20151202 145140 3.95 2.73 20151202 145141 3.95 2.73 20151202 145142 3.95 2.73 20151202 145143 3.95 2.73 20151202 145144 3.95 2.73 20151202 145145 3.96 2.73 20151202 145146 3.96 2.73 20151202 145147 3.96 2.73 20151202 145148 3.96 2.73 20151202 145149 3.96 2.73 20151202 145150 3.96 2.73 20151202 145151 3.96 2.73 20151202 145152 3.95 2.73 20151202 145153 3.96 2.73 20151202 145154 3.97 2.73 20151202 145155 3.97 2.73 20151202 145156 3.97 2.73 20151202 145157 3.97 2.72 20151202 145158 3.98 2.72 20151202 145159 3.99 2.72 20151202 145200 4.00 2.71 20151202 145201 4.01 2.71 20151202 145202 4.02 2.71 20151202 145203 4.04 2.70 20151202 145204 4.05 2.70 20151202 145205 4.06 2.70 20151202 145207 4.07 2.69 20151202 145208 4.09 2.69 20151202 145209 4.10 2.68 20151202 145210 4.11 2.68 20151202 145211 4.12 2.68 20151202 145212 4.13 2.67 20151202 145213 4.15 2.67 20151202 145214 4.16 2.66 20151202 145215 4.14 2.66 20151202 145216 4.09 2.65 20151202 145217 4.04 2.64 20151202 145218 4.00 2.64 20151202 145219 3.95 2.63 20151202 145220 3.90 2.62 20151202 145221 3.86 2.61 20151202 145222 3.80 2.61 20151202 145223 3.75 2.60 20151202 145224 3.69 2.59 20151202 145225 3.65 2.58 20151202 145226 3.56 2.58 20151202 145227 3.46 2.57 20151202 145228 3.38 2.56 20151202 145229 3.28 2.56 20151202 145230 3.17 2.55 20151202 145231 3.08 2.54 20151202 145232 2.97 2.53 20151202 145233 2.85 2.53 20151202 145234 2.74 2.52 20151202 145235 2.64 2.51 20151202 145236 2.54 2.50 20151202 145237 2.47 2.50 20151202 145238 2.39 2.49 20151202 145239 2.33 2.48 20151202 145240 2.25 2.47 20151202 145241 2.19 2.46 20151202 145242 2.13 2.46 20151202 145243 2.06 2.45 20151202 145244 2.00 2.44 20151202 145245 1.94 2.43 20151202 145246 1.91 2.43 20151202 145247 1.90 2.42 20151202 145248 1.89 2.41 20151202 145249 1.89 2.41 20151202 145250 1.90 2.40 20151202 145251 1.91 2.39 20151202 145252 1.95 2.39 20151202 145253 1.99 2.38 20151202 145254 2.04 2.38 20151202 145255 2.12 2.37 20151202 145256 2.19 2.36 20151202 145258 2.28 2.36 20151202 145259 2.38 2.35 20151202 145300 2.48 2.35 20151202 145301 2.58 2.35 20151202 145302 2.66 2.34 20151202 145303 2.75 2.34 20151202 145304 2.82 2.34 20151202 145305 2.90 2.34 20151202 145306 2.97 2.33 20151202 145307 3.04 2.33 20151202 145308 3.12 2.33 20151202 145309 3.25 2.33 20151202 145310 3.37 2.33 20151202 145311 3.51 2.33 20151202 145312 3.64 2.33 20151202 145313 3.77 2.33 20151202 145314 3.87 2.33 20151202 145315 3.99 2.34 20151202 145316 4.11 2.34 20151202 145317 4.23 2.34 20151202 145318 4.32 2.34 20151202 145319 4.24 2.34 20151202 145320 3.43 2.35 20151202 145321 2.64 2.35 20151202 145322 2.03 2.35 20151202 145323 1.76 2.35 20151202 145324 2.09 2.36 20151202 145325 2.83 2.36 20151202 145326 3.57 2.36 20151202 145327 4.51 2.36 20151202 145328 5.43 2.37 20151202 145329 6.40 2.37 20151202 145330 6.74 2.36 20151202 145331 6.90 2.34 20151202 145332 7.00 2.33 20151202 145333 7.12 2.31 20151202 145334 7.21 2.30 20151202 145335 7.25 2.28 20151202 145336 7.28 2.27 20151202 145337 7.28 2.25 20151202 145338 7.24 2.23 20151202 145339 7.18 2.21 20151202 145340 7.12 2.20 20151202 145341 7.11 2.19 20151202 145342 7.09 2.18 20151202 145343 7.06 2.17 20151202 145344 7.04 2.16 20151202 145345 7.00 2.15 20151202 145346 6.95 2.14 20151202 145347 6.90 2.13 20151202 145349 6.85 2.12 20151202 145350 6.79 2.11 20151202 145351 6.72 2.10 20151202 145352 6.61 2.10 20151202 145353 6.50 2.09 20151202 145354 6.40 2.08 20151202 145355 6.28 2.07 20151202 145356 6.17 2.07 20151202 145357 6.05 2.06 20151202 145358 5.96 2.05 20151202 145359 5.85 2.05 20151202 145400 5.74 2.04 20151202 145401 5.63 2.03 20151202 145402 5.54 2.02 20151202 145403 5.49 2.02 20151202 145404 5.42 2.01 20151202 145405 5.36 2.01 20151202 145406 5.30 2.00 20151202 145407 5.25 1.99 20151202 145408 5.20 1.99 20151202 145409 5.15 1.98 20151202 145410 5.10 1.98 20151202 145411 5.05 1.97 20151202 145412 5.01 1.97 20151202 145413 4.98 1.96 20151202 145414 4.94 1.96 20151202 145415 4.91 1.95 20151202 145416 4.88 1.95 20151202 145417 4.85 1.94 20151202 145418 4.84 1.94 20151202 145419 4.81 1.93 20151202 145420 4.79 1.93 20151202 145421 4.77 1.92 20151202 145422 4.75 1.92 20151202 145423 4.73 1.91 20151202 145424 4.71 1.91 20151202 145425 4.68 1.91 20151202 145426 4.65 1.90 20151202 145427 4.63 1.90 20151202 145428 4.60 1.90 20151202 145429 4.58 1.89 20151202 145430 4.56 1.89 20151202 145431 4.53 1.88 20151202 145432 4.50 1.88 20151202 145433 4.47 1.88 20151202 145434 4.44 1.87 20151202 145435 4.40 1.87 20151202 145436 4.36 1.86 20151202 145437 4.31 1.86 20151202 145439 4.27 1.85 20151202 145440 4.22 1.85 20151202 145441 4.17 1.85 20151202 145442 4.12 1.84 20151202 145443 4.07 1.84 20151202 145444 4.01 1.83 20151202 145445 3.92 1.83 20151202 145446 3.84 1.82 20151202 145447 3.75 1.82 20151202 145448 3.65 1.82 20151202 145449 3.56 1.81 20151202 145450 3.46 1.81 20151202 145451 3.36 1.81 20151202 145452 3.28 1.80 20151202 145453 3.18 1.80 20151202 145454 3.08 1.80 20151202 145455 2.98 1.79 20151202 145456 2.88 1.79 20151202 145457 2.79 1.79 20151202 145458 2.71 1.78 20151202 145459 2.62 1.78 20151202 145500 2.54 1.78 20151202 145501 2.45 1.77 20151202 145502 2.39 1.77 20151202 145503 2.32 1.77 20151202 145504 2.27 1.76 20151202 145505 2.22 1.76 20151202 145506 2.21 1.76 20151202 145509 2.19 1.75 20151202 145510 2.20 1.75 20151202 145511 2.21 1.75 20151202 145512 2.23 1.74 20151202 145513 2.26 1.74 20151202 145514 2.29 1.74 20151202 145515 2.32 1.74 20151202 145516 2.36 1.73 20151202 145517 2.42 1.73 20151202 145518 2.48 1.73 20151202 145519 2.55 1.73 20151202 145520 2.64 1.73 20151202 145521 2.74 1.73 20151202 145522 2.84 1.73 20151202 145524 3.03 1.73 20151202 145525 3.13 1.73 20151202 145526 3.24 1.73 20151202 145527 3.32 1.73 20151202 145528 3.42 1.73 20151202 145530 3.49 1.73 20151202 145531 3.57 1.73 20151202 145532 3.66 1.73 20151202 145533 3.74 1.73 20151202 145534 3.81 1.73 20151202 145535 3.89 1.73 20151202 145536 3.96 1.73 20151202 145537 4.02 1.73 20151202 145538 4.11 1.74 20151202 145539 4.20 1.74 20151202 145540 4.29 1.74 20151202 145541 4.37 1.74 20151202 145542 4.45 1.75 20151202 145543 4.54 1.75 20151202 145544 4.60 1.75 20151202 145545 4.69 1.76 20151202 145546 4.76 1.76 20151202 145547 4.84 1.76 20151202 145548 4.91 1.77 20151202 145549 4.97 1.77 20151202 145550 5.04 1.77 20151202 145551 5.09 1.78 20151202 145552 5.15 1.78 20151202 145553 5.22 1.78 20151202 145554 5.28 1.79 20151202 145555 5.34 1.79 20151202 145556 5.39 1.80 20151202 145557 5.45 1.80 20151202 145558 5.51 1.80 20151202 145559 5.55 1.81 20151202 145600 5.61 1.81 20151202 145601 5.67 1.82 20151202 145602 5.73 1.82 20151202 145603 5.80 1.83 20151202 145604 5.86 1.83 20151202 145605 5.93 1.84 20151202 145606 6.00 1.84 20151202 145607 6.06 1.85 20151202 145608 6.14 1.85 20151202 145609 6.21 1.86 20151202 145610 6.30 1.86 20151202 145611 6.37 1.87 20151202 145612 6.45 1.88 20151202 145613 6.53 1.88 20151202 145614 6.60 1.89 20151202 145615 6.66 1.89 20151202 145616 6.74 1.90 20151202 145617 6.81 1.91 20151202 145618 6.88 1.91 20151202 145620 6.96 1.92 20151202 145621 7.03 1.93 20151202 145622 7.11 1.93 20151202 145623 7.18 1.94 20151202 145624 7.24 1.95 20151202 145625 7.33 1.96 20151202 145626 7.40 1.96 20151202 145627 7.47 1.97 20151202 145628 7.55 1.98 20151202 145629 7.62 1.99 20151202 145630 7.68 1.99 20151202 145631 7.72 2.00 20151202 145632 7.76 2.01 20151202 145633 7.82 2.01 20151202 145634 7.87 2.02 20151202 145635 7.92 2.02 20151202 145636 7.97 2.03 20151202 145637 8.03 2.04 20151202 145638 8.08 2.04 20151202 145639 8.14 2.05 20151202 145640 8.18 2.05 20151202 145641 8.21 2.06 20151202 145642 8.25 2.06 20151202 145643 8.29 2.07 20151202 145644 8.33 2.08 20151202 145645 8.38 2.08 20151202 145646 8.43 2.09 20151202 145647 8.48 2.09 20151202 145648 8.52 2.10 20151202 145649 8.56 2.11 20151202 145650 8.58 2.11 20151202 145651 8.59 2.12 20151202 145652 8.60 2.12 20151202 145653 8.62 2.13 20151202 145654 8.63 2.13 20151202 145655 8.65 2.14 20151202 145656 8.67 2.14 20151202 145657 8.69 2.15 20151202 145658 8.71 2.15 20151202 145659 8.74 2.16 20151202 145700 8.76 2.17 20151202 145701 8.79 2.17 20151202 145702 8.82 2.18 20151202 145703 8.85 2.18 20151202 145704 8.88 2.19 20151202 145705 8.91 2.19 20151202 145706 8.93 2.20 20151202 145707 8.96 2.20 20151202 145708 8.98 2.21 20151202 145709 9.00 2.21 20151202 145711 9.02 2.22 20151202 145712 9.00 2.22 20151202 145713 8.97 2.23 20151202 145714 8.94 2.23 20151202 145715 8.92 2.24 20151202 145716 8.90 2.24 20151202 145717 8.87 2.24 20151202 145718 8.86 2.25 20151202 145719 8.84 2.25 20151202 145720 8.82 2.26 20151202 145721 8.81 2.26 20151202 145722 8.81 2.27 20151202 145723 8.81 2.27 20151202 145724 8.82 2.28 20151202 145725 8.83 2.29 20151202 145726 8.84 2.29 20151202 145727 8.84 2.30 20151202 145728 8.85 2.30 20151202 145729 8.86 2.31 20151202 145730 8.88 2.32 20151202 145731 8.89 2.32 20151202 145732 8.90 2.33 20151202 145733 8.92 2.34 20151202 145734 8.93 2.34 20151202 145735 8.94 2.35 20151202 145736 8.96 2.36 20151202 145737 8.98 2.37 20151202 145738 9.00 2.37 20151202 145739 9.02 2.38 20151202 145740 9.04 2.39 20151202 145741 9.05 2.39 20151202 145742 9.07 2.40 20151202 145743 9.09 2.40 20151202 145744 9.11 2.41 20151202 145745 9.13 2.41 20151202 145746 9.15 2.42 20151202 145747 9.17 2.42 20151202 145748 9.19 2.43 20151202 145749 9.20 2.43 20151202 145750 9.22 2.44 20151202 145751 9.24 2.44 20151202 145752 9.26 2.45 20151202 145753 9.26 2.45 20151202 145754 9.26 2.45 20151202 145755 9.26 2.45 20151202 145756 9.26 2.46 20151202 145757 9.26 2.46 20151202 145758 9.25 2.46 20151202 145759 9.24 2.46 20151202 145800 9.23 2.47 20151202 145802 9.22 2.47 20151202 145803 9.21 2.47 20151202 145804 9.23 2.48 20151202 145805 9.25 2.48 20151202 145806 9.27 2.49 20151202 145807 9.29 2.49 20151202 145808 9.30 2.49 20151202 145809 9.31 2.50 20151202 145810 9.32 2.50 20151202 145811 9.33 2.50 20151202 145812 9.33 2.51 20151202 145813 9.34 2.51 20151202 145814 9.36 2.51 20151202 145815 9.39 2.52 20151202 145816 9.43 2.52 20151202 145817 9.47 2.52 20151202 145818 9.51 2.52 20151202 145819 9.57 2.53 20151202 145820 9.62 2.53 20151202 145821 9.68 2.53 20151202 145822 9.74 2.54 20151202 145823 9.81 2.54 20151202 145824 9.76 2.54 20151202 145825 9.70 2.54 20151202 145826 9.63 2.53 20151202 145827 9.57 2.53 20151202 145828 9.51 2.53 20151202 145829 9.46 2.53 20151202 145830 9.40 2.53 20151202 145831 9.35 2.52 20151202 145832 9.29 2.52 20151202 145833 9.24 2.52 20151202 145834 9.21 2.52 20151202 145835 9.19 2.52 20151202 145836 9.17 2.51 20151202 145837 9.15 2.51 20151202 145838 9.12 2.51 20151202 145839 9.10 2.51 20151202 145840 9.07 2.50 20151202 145841 9.04 2.50 20151202 145842 9.00 2.50 20151202 145843 8.96 2.50 20151202 145844 8.93 2.49 20151202 145845 8.91 2.49 20151202 145846 8.89 2.49 20151202 145847 8.86 2.48 20151202 145848 8.85 2.48 20151202 145849 8.84 2.48 20151202 145850 8.84 2.48 20151202 145852 8.83 2.48 20151202 145853 8.83 2.48 20151202 145854 8.82 2.47 20151202 145855 8.83 2.47 20151202 145856 8.85 2.47 20151202 145857 8.88 2.47 20151202 145858 8.90 2.47 20151202 145859 8.92 2.47 20151202 145900 8.94 2.47 20151202 145901 8.95 2.47 20151202 145902 8.96 2.47 20151202 145903 8.97 2.47 20151202 145904 8.98 2.46 20151202 145905 8.98 2.46 20151202 145906 8.96 2.46 20151202 145907 8.95 2.46 20151202 145908 8.93 2.46 20151202 145909 8.92 2.45 20151202 145910 8.91 2.45 20151202 145911 8.90 2.45 20151202 145912 8.89 2.45 20151202 145913 8.88 2.44 20151202 145914 8.87 2.44 20151202 145915 8.87 2.44 20151202 145916 8.87 2.44 20151202 145917 8.88 2.44 20151202 145918 8.88 2.43 20151202 145919 8.88 2.43 20151202 145920 8.88 2.43 20151202 145921 8.88 2.43 20151202 145922 8.87 2.43 20151202 145923 8.87 2.42 20151202 145924 8.87 2.42 20151202 145925 8.87 2.42 20151202 145926 8.85 2.42 20151202 145927 8.84 2.41 20151202 145928 8.82 2.41 20151202 145929 8.81 2.41 20151202 145930 8.80 2.40 20151202 145931 8.79 2.40 20151202 145932 8.78 2.40 20151202 145933 8.77 2.39 20151202 145934 8.76 2.39 20151202 145935 8.75 2.39 20151202 145936 8.74 2.39 20151202 145937 8.73 2.39 20151202 145938 8.72 2.39 20151202 145939 8.71 2.39 20151202 145940 8.71 2.39 20151202 145941 8.70 2.38 20151202 145943 8.70 2.38 20151202 145944 8.69 2.38 20151202 145945 8.69 2.38 20151202 145946 8.69 2.38 20151202 145947 8.68 2.38 20151202 145948 8.67 2.37 20151202 145949 8.65 2.37 20151202 145950 8.64 2.37 20151202 145951 8.62 2.37 20151202 145952 8.60 2.36 20151202 145953 8.57 2.36 20151202 145954 8.54 2.36 20151202 145955 8.51 2.35 20151202 145956 8.48 2.35 20151202 145957 8.47 2.35 20151202 145958 8.46 2.35 20151202 145959 8.45 2.35 20151202 150000 8.44 2.35 20151202 150001 8.44 2.34 20151202 150002 8.44 2.34 20151202 150003 8.44 2.34 20151202 150004 8.44 2.34 20151202 150005 8.44 2.34 20151202 150006 8.44 2.34 20151202 150007 8.44 2.34 20151202 150008 8.44 2.34 20151202 150009 8.44 2.33 20151202 150010 8.44 2.33 20151202 150011 8.43 2.33 20151202 150012 8.43 2.33 20151202 150013 8.42 2.33 20151202 150014 8.42 2.32 20151202 150015 8.41 2.32 20151202 150016 8.40 2.32 20151202 150017 8.40 2.32 20151202 150018 8.40 2.32 20151202 150019 8.39 2.31 20151202 150020 8.39 2.31 20151202 150021 8.39 2.31 20151202 150022 8.39 2.31 20151202 150023 8.39 2.31 20151202 150024 8.39 2.30 20151202 150025 8.39 2.30 20151202 150026 8.39 2.30 20151202 150027 8.39 2.30 20151202 150028 8.38 2.30 20151202 150029 8.37 2.29 20151202 150030 8.36 2.29 20151202 150031 8.35 2.29 20151202 150032 8.34 2.28 20151202 150034 8.33 2.28 20151202 150035 8.32 2.28 20151202 150036 8.31 2.27 20151202 150037 8.31 2.27 20151202 150038 8.31 2.27 20151202 150039 8.32 2.27 20151202 150040 8.33 2.26 20151202 150041 8.33 2.26 20151202 150042 8.34 2.26 20151202 150043 8.35 2.26 20151202 150044 8.36 2.26 20151202 150045 8.37 2.26 20151202 150046 8.38 2.26 20151202 150047 8.39 2.25 20151202 150048 8.40 2.25 20151202 150049 8.42 2.25 20151202 150050 8.43 2.25 20151202 150051 8.45 2.25 20151202 150052 8.47 2.25 20151202 150053 8.48 2.25 20151202 150054 8.49 2.25 20151202 150055 8.51 2.24 20151202 150056 8.52 2.24 20151202 150057 8.54 2.24 20151202 150058 8.53 2.24 20151202 150059 8.51 2.24 20151202 150100 8.47 2.23 20151202 150101 8.44 2.23 20151202 150102 8.41 2.22 20151202 150103 8.38 2.22 20151202 150104 8.35 2.22 20151202 150105 8.31 2.21 20151202 150106 8.28 2.21 20151202 150107 8.25 2.21 20151202 150108 8.23 2.20 20151202 150109 8.21 2.20 20151202 150110 8.20 2.20 20151202 150111 8.18 2.19 20151202 150112 8.17 2.19 20151202 150113 8.16 2.19 20151202 150114 8.15 2.18 20151202 150115 8.14 2.18 20151202 150116 8.13 2.18 20151202 150117 8.13 2.17 20151202 150118 8.12 2.17 20151202 150119 8.10 2.17 20151202 150120 8.08 2.16 20151202 150121 8.06 2.16 20151202 150122 8.04 2.15 20151202 150124 8.02 2.15 20151202 150125 8.00 2.15 20151202 150126 7.98 2.14 20151202 150127 7.96 2.14 20151202 150128 7.94 2.13 20151202 150129 7.92 2.13 20151202 150130 7.91 2.12 20151202 150131 7.90 2.12 20151202 150132 7.88 2.12 20151202 150133 7.87 2.11 20151202 150134 7.86 2.11 20151202 150135 7.85 2.11 20151202 150136 7.84 2.10 20151202 150137 7.83 2.10 20151202 150138 7.82 2.10 20151202 150139 7.82 2.09 20151202 150140 7.82 2.09 20151202 150141 7.82 2.09 20151202 150142 7.82 2.09 20151202 150143 7.82 2.08 20151202 150144 7.81 2.08 20151202 150145 7.81 2.08 20151202 150146 7.81 2.07 20151202 150147 7.81 2.07 20151202 150148 7.81 2.07 20151202 150149 7.80 2.06 20151202 150150 7.80 2.06 20151202 150151 7.80 2.06 20151202 150152 7.80 2.05 20151202 150153 7.80 2.05 20151202 150154 7.80 2.05 20151202 150155 7.79 2.05 20151202 150156 7.79 2.04 20151202 150157 7.79 2.04 20151202 150158 7.79 2.04 20151202 150159 7.79 2.04 20151202 150200 7.78 2.03 20151202 150201 7.78 2.03 20151202 150202 7.78 2.03 20151202 150203 7.78 2.03 20151202 150204 7.78 2.02 20151202 150205 7.78 2.02 20151202 150206 7.78 2.02 20151202 150207 7.78 2.01 20151202 150208 7.78 2.01 20151202 150209 7.78 2.01 20151202 150210 7.79 2.01 20151202 150211 7.79 2.01 20151202 150212 7.79 2.00 20151202 150213 7.80 2.00 20151202 150215 7.81 2.00 20151202 150216 7.81 2.00 20151202 150217 7.82 2.00 20151202 150218 7.83 2.00 20151202 150219 7.84 1.99 20151202 150220 7.85 1.99 20151202 150221 7.84 1.99 20151202 150222 7.83 1.99 20151202 150223 7.81 1.99 20151202 150224 7.79 1.98 20151202 150225 7.78 1.98 20151202 150226 7.76 1.98 20151202 150227 7.74 1.98 20151202 150228 7.72 1.98 20151202 150229 7.71 1.97 20151202 150230 7.69 1.97 20151202 150231 7.69 1.97 20151202 150232 7.68 1.97 20151202 150233 7.67 1.97 20151202 150234 7.67 1.96 20151202 150235 7.66 1.96 20151202 150236 7.66 1.96 20151202 150237 7.65 1.96 20151202 150238 7.65 1.96 20151202 150239 7.65 1.96 20151202 150240 7.64 1.96 20151202 150241 7.62 1.96 20151202 150242 7.59 1.95 20151202 150243 7.57 1.95 20151202 150244 7.54 1.95 20151202 150245 7.52 1.95 20151202 150246 7.50 1.95 20151202 150247 7.47 1.94 20151202 150248 7.45 1.94 20151202 150249 7.43 1.94 20151202 150250 7.41 1.94 20151202 150251 7.37 1.94 20151202 150252 7.34 1.94 20151202 150253 7.30 1.93 20151202 150254 7.26 1.93 20151202 150255 7.22 1.93 20151202 150256 7.18 1.93 20151202 150257 7.14 1.93 20151202 150258 7.10 1.92 20151202 150259 7.06 1.92 20151202 150300 7.01 1.92 20151202 150301 6.96 1.92 20151202 150302 6.92 1.92 20151202 150303 6.87 1.91 20151202 150305 6.82 1.91 20151202 150306 6.78 1.91 20151202 150307 6.73 1.91 20151202 150308 6.69 1.91 20151202 150309 6.65 1.91 20151202 150310 6.60 1.91 20151202 150311 6.56 1.90 20151202 150312 6.51 1.90 20151202 150313 6.47 1.90 20151202 150314 6.42 1.90 20151202 150315 6.38 1.89 20151202 150316 6.34 1.89 20151202 150317 6.29 1.89 20151202 150318 6.26 1.89 20151202 150319 6.21 1.88 20151202 150320 6.17 1.88 20151202 150321 6.13 1.88 20151202 150322 6.09 1.88 20151202 150323 6.06 1.87 20151202 150324 6.02 1.87 20151202 150325 5.99 1.87 20151202 150326 5.96 1.87 20151202 150327 5.92 1.87 20151202 150328 5.89 1.87 20151202 150329 5.86 1.86 20151202 150330 5.83 1.86 20151202 150331 5.82 1.86 20151202 150332 5.84 1.86 20151202 150333 5.87 1.86 20151202 150334 5.90 1.86 20151202 150335 5.93 1.86 20151202 150336 5.96 1.85 20151202 150337 5.99 1.85 20151202 150338 6.02 1.85 20151202 150339 6.06 1.85 20151202 150340 6.09 1.85 20151202 150341 6.12 1.85 20151202 150342 6.14 1.85 20151202 150343 6.15 1.85 20151202 150344 6.17 1.85 20151202 150345 6.18 1.85 20151202 150346 6.20 1.85 20151202 150347 6.21 1.85 20151202 150348 6.23 1.85 20151202 150349 6.24 1.85 20151202 150350 6.25 1.85 20151202 150351 6.27 1.85 20151202 150352 6.34 1.85 20151202 150353 6.42 1.85 20151202 150354 6.49 1.85 20151202 150356 6.56 1.86 20151202 150357 6.63 1.86 20151202 150358 6.71 1.86 20151202 150359 6.78 1.86 20151202 150400 6.85 1.87 20151202 150401 6.92 1.87 20151202 150402 6.97 1.87 20151202 150403 6.97 1.88 20151202 150404 6.98 1.88 20151202 150405 6.98 1.88 20151202 150406 6.99 1.89 20151202 150407 7.01 1.89 20151202 150408 7.02 1.90 20151202 150409 7.04 1.90 20151202 150410 7.06 1.91 20151202 150411 7.09 1.91 20151202 150412 7.11 1.92 20151202 150413 7.10 1.92 20151202 150414 7.09 1.93 20151202 150415 7.08 1.93 20151202 150416 7.07 1.93 20151202 150417 7.05 1.93 20151202 150418 7.04 1.94 20151202 150419 7.03 1.94 20151202 150420 7.02 1.94 20151202 150421 7.01 1.94 20151202 150422 7.00 1.95 20151202 150423 7.01 1.95 20151202 150424 7.03 1.95 20151202 150425 7.04 1.95 20151202 150426 7.05 1.95 20151202 150427 7.05 1.96 20151202 150428 7.06 1.96 20151202 150429 7.06 1.96 20151202 150430 7.07 1.96 20151202 150431 7.07 1.96 20151202 150432 7.07 1.96 20151202 150433 7.09 1.96 20151202 150434 7.11 1.96 20151202 150435 7.13 1.97 20151202 150436 7.15 1.97 20151202 150437 7.17 1.97 20151202 150438 7.19 1.97 20151202 150439 7.20 1.97 20151202 150440 7.22 1.97 20151202 150441 7.24 1.97 20151202 150442 7.26 1.97 20151202 150443 7.29 1.97 20151202 150444 7.31 1.97 20151202 150445 7.34 1.97 20151202 150447 7.35 1.97 20151202 150448 7.36 1.97 20151202 150449 7.37 1.96 20151202 150450 7.37 1.96 20151202 150451 7.38 1.96 20151202 150452 7.37 1.96 20151202 150453 7.36 1.96 20151202 150454 7.31 1.96 20151202 150455 7.27 1.95 20151202 150456 7.25 1.95 20151202 150457 7.21 1.95 20151202 150458 7.17 1.94 20151202 150459 7.14 1.94 20151202 150500 7.12 1.94 20151202 150501 7.09 1.93 20151202 150502 7.07 1.93 20151202 150503 7.04 1.93 20151202 150504 7.03 1.92 20151202 150505 7.03 1.92 20151202 150506 7.02 1.92 20151202 150507 7.02 1.91 20151202 150508 7.02 1.91 20151202 150509 7.03 1.91 20151202 150510 7.04 1.91 20151202 150511 7.05 1.90 20151202 150512 7.07 1.90 20151202 150513 7.09 1.90 20151202 150514 7.10 1.90 20151202 150515 7.12 1.89 20151202 150516 7.14 1.89 20151202 150517 7.16 1.89 20151202 150518 7.19 1.88 20151202 150519 7.22 1.88 20151202 150520 7.26 1.88 20151202 150521 7.30 1.88 20151202 150522 7.34 1.87 20151202 150523 7.38 1.87 20151202 150524 7.47 1.87 20151202 150525 7.56 1.88 20151202 150526 7.64 1.88 20151202 150527 7.73 1.88 20151202 150528 7.81 1.88 20151202 150529 7.90 1.89 20151202 150530 7.98 1.89 20151202 150531 8.07 1.89 20151202 150532 8.15 1.90 20151202 150533 8.16 1.90 20151202 150534 7.87 1.89 20151202 150535 7.58 1.88 20151202 150537 7.30 1.88 20151202 150538 7.00 1.87 20151202 150539 6.72 1.86 20151202 150540 6.44 1.85 20151202 150541 6.15 1.84 20151202 150542 5.86 1.84 20151202 150543 5.57 1.83 20151202 150544 5.30 1.82 20151202 150545 5.07 1.81 20151202 150546 4.83 1.79 20151202 150547 4.60 1.78 20151202 150548 4.37 1.77 20151202 150549 4.14 1.76 20151202 150550 3.92 1.75 20151202 150551 3.71 1.74 20151202 150552 3.49 1.72 20151202 150553 3.28 1.71 20151202 150554 3.11 1.70 20151202 150555 3.04 1.69 20151202 150556 2.99 1.68 20151202 150557 2.95 1.67 20151202 150558 2.92 1.65 20151202 150559 2.91 1.64 20151202 150600 2.91 1.63 20151202 150601 2.93 1.62 20151202 150602 2.97 1.60 20151202 150604 3.06 1.58 20151202 150605 3.05 1.57 20151202 150606 3.06 1.56 20151202 150607 3.06 1.55 20151202 150608 3.07 1.55 20151202 150609 3.09 1.54 20151202 150610 3.12 1.53 20151202 150611 3.18 1.52 20151202 150612 3.24 1.51 20151202 150613 3.30 1.50 20151202 150614 3.37 1.50 20151202 150615 3.38 1.49 20151202 150616 3.40 1.48 20151202 150617 3.42 1.48 20151202 150618 3.45 1.47 20151202 150619 3.48 1.46 20151202 150620 3.52 1.46 20151202 150621 3.57 1.45 20151202 150622 3.62 1.45 20151202 150623 3.67 1.44 20151202 150624 3.73 1.43 20151202 150625 3.77 1.43 20151202 150626 3.82 1.43 20151202 150628 3.87 1.42 20151202 150629 3.91 1.42 20151202 150630 3.96 1.41 20151202 150631 4.01 1.41 20151202 150632 4.05 1.40 20151202 150633 4.10 1.40 20151202 150634 4.15 1.39 20151202 150636 4.18 1.39 20151202 150641 4.16 1.37 20151202 150642 4.16 1.36 20151202 150643 4.15 1.36 20151202 150644 4.15 1.36 20151202 150645 4.15 1.35 20151202 150646 4.16 1.35 20151202 150647 4.17 1.34 20151202 150648 4.18 1.34 20151202 150649 4.18 1.34 20151202 150650 4.19 1.33 20151202 150651 4.19 1.33 20151202 150652 4.20 1.32 20151202 150653 4.20 1.32 20151202 150654 4.20 1.31 20151202 150655 4.18 1.31 20151202 150656 4.13 1.30 20151202 150657 4.09 1.30 20151202 150658 4.05 1.29 20151202 150659 4.00 1.29 20151202 150700 3.96 1.28 20151202 150701 3.92 1.28 20151202 150702 3.89 1.27 20151202 150703 3.86 1.27 20151202 150704 3.82 1.26 20151202 150705 3.79 1.26 20151202 150706 3.73 1.25 20151202 150707 3.68 1.25 20151202 150708 3.62 1.24 20151202 150709 3.56 1.24 20151202 150710 3.51 1.23 20151202 150711 3.46 1.23 20151202 150712 3.41 1.22 20151202 150713 3.36 1.22 20151202 150714 3.32 1.21 20151202 150715 3.27 1.21 20151202 150716 3.22 1.20 20151202 150717 3.17 1.20 20151202 150719 3.12 1.20 20151202 150720 3.07 1.19 20151202 150721 3.01 1.19 20151202 150722 2.96 1.19 20151202 150723 2.90 1.18 20151202 150724 2.84 1.18 20151202 150725 2.79 1.17 20151202 150726 2.72 1.17 20151202 150727 2.62 1.17 20151202 150728 2.52 1.16 20151202 150729 2.43 1.16 20151202 150730 2.33 1.16 20151202 150731 2.23 1.15 20151202 150732 2.13 1.15 20151202 150733 2.03 1.15 20151202 150734 1.93 1.14 20151202 150736 1.74 1.14 20151202 150737 1.66 1.13 20151202 150738 1.57 1.13 20151202 150739 1.49 1.13 20151202 150740 1.42 1.12 20151202 150741 1.34 1.12 20151202 150742 1.27 1.12 20151202 150743 1.21 1.12 20151202 150744 1.15 1.11 20151202 150745 1.09 1.11 20151202 150746 1.03 1.11 20151202 150747 0.95 1.11 20151202 150748 0.88 1.10 20151202 150749 0.81 1.10 20151202 150750 0.75 1.10 20151202 150751 0.70 1.09 20151202 150752 0.67 1.09 20151202 150753 0.68 1.08 20151202 150754 0.72 1.08 20151202 150755 0.80 1.07 20151202 150756 0.87 1.07 20151202 150757 0.78 1.06 20151202 150758 0.70 1.05 20151202 150759 0.64 1.04 20151202 150848 3.14 0.93 20151202 150849 3.00 0.93 20151202 150850 2.86 0.93 20151202 150852 2.62 0.93 20151202 150853 2.50 0.93 20151202 150854 2.39 0.94 20151202 150855 2.30 0.94 20151202 150856 2.24 0.95 20151202 150857 2.24 0.95 20151202 150858 2.28 0.94 20151202 150859 2.33 0.93 20151202 150900 2.37 0.91 20151202 150901 2.42 0.90 20151202 150902 2.46 0.90 20151202 150903 2.51 0.89 20151202 150905 2.57 0.88 20151202 150906 2.62 0.88 20151202 150907 2.66 0.87 20151202 150908 2.72 0.86 20151202 150909 2.74 0.86 20151202 150910 2.74 0.86 20151202 150911 2.74 0.86 20151202 150912 2.75 0.86 20151202 150913 2.75 0.86 20151202 150914 2.75 0.87 20151202 150915 2.75 0.87 20151202 150916 2.75 0.87 20151202 150917 2.75 0.87 20151202 150918 2.75 0.88 20151202 150919 2.75 0.88 20151202 150920 2.74 0.89 20151202 150921 2.74 0.90 20151202 150922 2.74 0.91 20151202 150923 2.74 0.92 20151202 150924 2.75 0.93 20151202 150925 2.76 0.93 20151202 150926 2.77 0.94 20151202 150927 2.79 0.94 20151202 150928 2.81 0.94 20151202 150929 2.83 0.94 20151202 150930 2.86 0.95 20151202 150931 2.90 0.95 20151202 150932 2.94 0.95 20151202 150933 3.00 0.96 20151202 150934 3.05 0.96 20151202 150935 3.12 0.97 20151202 150936 3.20 0.97 20151202 150937 3.27 0.98 20151202 150938 3.37 0.99 20151202 150939 3.42 1.00 20151202 150940 3.47 1.01 20151202 150941 3.52 1.03 20151202 150942 3.58 1.04 20151202 150943 3.64 1.06 20151202 150944 3.71 1.08 20151202 150945 3.79 1.09 20151202 150946 3.87 1.11 20151202 150947 3.95 1.13 20151202 150948 4.03 1.14 20151202 150949 4.12 1.16 20151202 150950 4.20 1.16 20151202 150951 4.28 1.17 20151202 150952 4.34 1.17 20151202 150953 4.40 1.17 20151202 150954 4.47 1.17 20151202 150956 4.54 1.18 20151202 150957 4.60 1.18 20151202 150958 4.67 1.19 20151202 150959 4.75 1.19 20151202 151000 4.81 1.19 20151202 151001 4.87 1.19 20151202 151002 4.92 1.18 20151202 151003 4.97 1.18 20151202 151004 5.03 1.18 20151202 151005 5.08 1.18 20151202 151006 5.14 1.19 20151202 151007 5.19 1.20 20151202 151008 5.24 1.21 20151202 151009 5.30 1.22 20151202 151010 5.36 1.23 20151202 151011 5.42 1.24 20151202 151012 5.48 1.25 20151202 151013 5.54 1.26 20151202 151014 5.61 1.27 20151202 151015 5.67 1.28 20151202 151016 5.72 1.29 20151202 151017 5.77 1.31 20151202 151018 5.86 1.31 20151202 151019 5.96 1.31 20151202 151020 6.05 1.31 20151202 151021 6.17 1.32 20151202 151022 6.28 1.32 20151202 151023 6.40 1.33 20151202 151024 6.50 1.33 20151202 151025 6.60 1.33 20151202 151026 6.70 1.33 20151202 151027 6.79 1.33 20151202 151028 6.88 1.33 20151202 151029 6.96 1.33 20151202 151030 7.04 1.33 20151202 151031 7.11 1.35 20151202 151032 7.18 1.36 20151202 151033 7.25 1.37 20151202 151034 7.31 1.39 20151202 151035 7.37 1.40 20151202 151036 7.43 1.41 20151202 151037 7.48 1.42 20151202 151038 7.53 1.44 20151202 151039 7.58 1.45 20151202 151040 7.62 1.46 20151202 151041 7.65 1.46 20151202 151042 7.69 1.46 20151202 151043 7.74 1.47 20151202 151044 7.79 1.47 20151202 151046 7.85 1.48 20151202 151047 7.91 1.49 20151202 151048 7.96 1.49 20151202 151049 8.02 1.50 20151202 151050 8.07 1.51 20151202 151051 8.12 1.52 20151202 151052 8.12 1.52 20151202 151053 8.13 1.53 20151202 151054 8.14 1.54 20151202 151055 8.15 1.54 20151202 151056 8.16 1.55 20151202 151057 8.17 1.55 20151202 151058 8.18 1.56 20151202 151059 8.19 1.56 20151202 151100 8.20 1.56 20151202 151101 8.22 1.56 20151202 151102 8.25 1.57 20151202 151103 8.27 1.57 20151202 151104 8.30 1.58 20151202 151105 8.34 1.59 20151202 151106 8.37 1.60 20151202 151107 8.41 1.60 20151202 151108 8.44 1.61 20151202 151109 8.49 1.62 20151202 151110 8.53 1.62 20151202 151111 8.58 1.63 20151202 151112 8.58 1.63 20151202 151113 8.57 1.62 20151202 151114 8.54 1.62 20151202 151115 8.51 1.61 20151202 151116 8.46 1.61 20151202 151117 8.41 1.60 20151202 151118 8.34 1.59 20151202 151121 8.08 1.57 20151202 151122 7.91 1.56 20151202 151123 7.72 1.55 20151202 151124 7.54 1.54 20151202 151125 7.36 1.53 20151202 151126 7.20 1.51 20151202 151127 7.04 1.50 20151202 151128 6.88 1.49 20151202 151129 6.74 1.48 20151202 151130 6.60 1.47 20151202 151131 6.47 1.46 20151202 151132 6.62 1.46 20151202 151133 6.85 1.46 20151202 151134 7.08 1.46 20151202 151135 7.32 1.47 20151202 151137 7.55 1.47 20151202 151138 7.78 1.48 20151202 151139 7.98 1.49 20151202 151140 8.20 1.50 20151202 151141 8.43 1.50 20151202 151142 8.66 1.51 20151202 151143 8.75 1.52 20151202 151144 8.75 1.52 20151202 151145 8.74 1.52 20151202 151146 8.73 1.52 20151202 151147 8.72 1.52 20151202 151148 8.71 1.52 20151202 151149 8.69 1.52 20151202 151150 8.67 1.51 20151202 151151 8.64 1.51 20151202 151152 8.61 1.51 20151202 151153 8.48 1.49 20151202 151154 8.32 1.48 20151202 151155 8.12 1.46 20151202 151156 7.92 1.44 20151202 151157 7.72 1.41 20151202 151158 7.51 1.39 20151202 151159 7.31 1.36 20151202 151200 7.10 1.33 20151202 151201 6.89 1.29 20151202 151202 6.68 1.26 20151202 151203 6.50 1.21 20151202 151204 6.36 1.15 20151202 151205 6.21 1.09 20151202 151206 6.06 1.02 20151202 151207 5.92 0.95 20151202 151208 5.81 0.89 20151202 151209 5.67 0.82 20151202 151210 5.53 0.75 20151202 151211 5.39 0.67 20151202 151214 5.00 0.47 20151202 151216 4.77 0.38 20151202 151217 4.66 0.35 20151202 151218 4.55 0.31 20151202 151219 4.44 0.28 20151202 151221 4.23 0.22 20151202 151222 4.12 0.20 20151202 151246 5.59 0.39 20151202 151247 5.71 0.40 20151202 151248 5.84 0.41 20151202 151249 5.97 0.42 20151202 151250 6.10 0.42 20151202 151251 6.21 0.43 20151202 151252 6.34 0.43 20151202 151255 6.57 0.41 20151202 151256 6.55 0.39 20151202 151257 6.53 0.38 20151202 151258 6.50 0.36 20151202 151302 6.33 0.30 20151202 151303 6.28 0.28 20151202 151309 6.02 0.26 20151202 151310 6.01 0.26 20151202 151311 6.01 0.27 20151202 151312 6.02 0.28 20151202 151313 6.05 0.30 20151202 151339 5.68 0.54 20151202 151340 5.76 0.58 20151202 151341 5.83 0.61 20151202 151342 5.90 0.65 20151202 151343 5.96 0.69 20151202 151344 6.03 0.73 20151202 151345 6.08 0.76 20151202 151346 6.14 0.80 20151202 151347 6.14 0.84 20151202 151348 6.09 0.86 20151202 151349 6.05 0.89 20151202 151350 6.02 0.92 20151202 151351 6.01 0.96 20151202 151352 6.02 1.00 20151202 151353 6.03 1.04 20151202 151354 6.06 1.10 20151202 151355 6.10 1.15 20151202 151356 6.15 1.20 20151202 151357 6.20 1.24 20151202 151358 6.10 1.24 20151202 151359 5.99 1.25 20151202 151400 5.88 1.26 20151202 151401 5.78 1.26 20151202 151402 5.65 1.27 20151202 151403 5.51 1.28 20151202 151404 5.36 1.28 20151202 151405 5.20 1.29 20151202 151406 5.03 1.29 20151202 151407 4.86 1.30 20151202 151409 4.81 1.31 20151202 151410 4.76 1.32 20151202 151411 4.72 1.32 20151202 151412 4.69 1.33 20151202 151413 4.66 1.34 20151202 151414 4.65 1.34 20151202 151415 4.63 1.34 20151202 151416 4.63 1.34 20151202 151417 4.63 1.34 20151202 151418 4.65 1.34 20151202 151419 4.73 1.34 20151202 151420 4.82 1.34 20151202 151421 4.90 1.34 20151202 151422 4.99 1.34 20151202 151423 5.06 1.34 20151202 151424 5.13 1.34 20151202 151425 5.20 1.34 20151202 151426 5.26 1.33 20151202 151427 5.32 1.33 20151202 151428 5.39 1.33 20151202 151429 5.44 1.33 20151202 151430 5.49 1.33 20151202 151431 5.53 1.32 20151202 151432 5.57 1.32 20151202 151433 5.61 1.32 20151202 151434 5.65 1.32 20151202 151435 5.69 1.32 20151202 151436 5.73 1.31 20151202 151437 5.76 1.31 20151202 151438 5.80 1.31 20151202 151439 5.83 1.30 20151202 151440 5.85 1.30 20151202 151441 5.88 1.31 20151202 151442 5.91 1.31 20151202 151443 5.93 1.31 20151202 151444 5.96 1.31 20151202 151445 5.99 1.31 20151202 151446 6.01 1.31 20151202 151447 6.04 1.31 20151202 151448 6.07 1.31 20151202 151449 6.10 1.31 20151202 151450 6.08 1.31 20151202 151451 6.04 1.31 20151202 151452 6.01 1.31 20151202 151453 5.98 1.31 20151202 151454 5.95 1.31 20151202 151455 5.92 1.31 20151202 151456 5.89 1.32 20151202 151457 5.86 1.32 20151202 151459 5.84 1.32 20151202 151500 5.82 1.32 20151202 151501 5.79 1.32 20151202 151502 5.74 1.32 20151202 151503 5.68 1.32 20151202 151504 5.64 1.32 20151202 151505 5.59 1.32 20151202 151506 5.53 1.32 20151202 151507 5.48 1.32 20151202 151508 5.43 1.32 20151202 151509 5.37 1.32 20151202 151510 5.32 1.32 20151202 151511 5.28 1.32 20151202 151512 5.28 1.32 20151202 151513 5.27 1.32 20151202 151514 5.26 1.32 20151202 151515 5.24 1.32 20151202 151516 5.21 1.33 20151202 151517 5.19 1.33 20151202 151518 5.15 1.33 20151202 151519 5.11 1.33 20151202 151520 5.06 1.33 20151202 151521 5.03 1.33 20151202 151522 5.06 1.33 20151202 151523 5.10 1.33 20151202 151524 5.15 1.33 20151202 151525 5.19 1.34 20151202 151526 5.22 1.34 20151202 151527 5.25 1.34 20151202 151528 5.27 1.34 20151202 151529 5.29 1.34 20151202 151530 5.31 1.34 20151202 151531 5.32 1.34 20151202 151532 5.35 1.35 20151202 151533 5.42 1.35 20151202 151534 5.46 1.35 20151202 151535 5.52 1.35 20151202 151536 5.57 1.35 20151202 151537 5.62 1.35 20151202 151538 5.67 1.35 20151202 151539 5.70 1.35 20151202 151540 5.74 1.35 20151202 151541 5.80 1.35 20151202 151542 5.86 1.35 20151202 151543 5.97 1.36 20151202 151544 6.05 1.36 20151202 151545 6.16 1.36 20151202 151546 6.27 1.37 20151202 151547 6.38 1.37 20151202 151548 6.48 1.38 20151202 151550 6.59 1.38 20151202 151551 6.67 1.38 20151202 151552 6.78 1.39 20151202 151553 6.89 1.39 20151202 151554 6.97 1.40 20151202 151555 7.05 1.40 20151202 151556 7.11 1.40 20151202 151557 7.19 1.40 20151202 151558 7.27 1.40 20151202 151559 7.35 1.40 20151202 151600 7.43 1.41 20151202 151601 7.50 1.41 20151202 151602 7.60 1.41 20151202 151603 7.70 1.41 20151202 151604 7.79 1.41 20151202 151605 7.84 1.41 20151202 151606 7.90 1.42 20151202 151607 7.97 1.42 20151202 151608 8.03 1.42 20151202 151609 8.10 1.42 20151202 151610 8.15 1.42 20151202 151611 8.22 1.42 20151202 151612 8.29 1.42 20151202 151613 8.36 1.42 20151202 151614 8.43 1.42 20151202 151615 8.49 1.42 20151202 151616 8.55 1.42 20151202 151617 8.61 1.43 20151202 151618 8.68 1.43 20151202 151619 8.74 1.44 20151202 151620 8.79 1.44 20151202 151621 8.85 1.44 20151202 151622 8.91 1.45 20151202 151623 8.97 1.45 20151202 151624 9.02 1.45 20151202 151625 9.09 1.46 20151202 151626 9.15 1.46 20151202 151627 9.22 1.47 20151202 151628 9.29 1.48 20151202 151629 9.35 1.48 20151202 151630 9.42 1.49 20151202 151631 9.49 1.49 20151202 151632 9.56 1.50 20151202 151633 9.62 1.50 20151202 151634 9.70 1.51 20151202 151635 9.78 1.52 20151202 151636 9.83 1.52 20151202 151637 9.87 1.52 20151202 151638 9.92 1.52 20151202 151639 9.97 1.53 20151202 151641 10.03 1.53 20151202 151642 10.09 1.54 20151202 151643 10.15 1.54 20151202 151644 10.22 1.55 20151202 151645 10.30 1.56 20151202 151646 10.38 1.56 20151202 151647 10.44 1.57 20151202 151648 10.47 1.57 20151202 151649 10.51 1.58 20151202 151650 10.55 1.58 20151202 151651 10.59 1.59 20151202 151652 10.62 1.59 20151202 151653 10.65 1.59 20151202 151654 10.69 1.60 20151202 151655 10.72 1.60 20151202 151656 10.76 1.60 20151202 151657 10.79 1.60 20151202 151658 10.80 1.61 20151202 151659 10.81 1.61 20151202 151700 10.81 1.61 20151202 151701 10.80 1.61 20151202 151702 10.79 1.61 20151202 151703 10.77 1.60 20151202 151704 10.75 1.60 20151202 151705 10.72 1.60 20151202 151706 10.68 1.60 20151202 151707 10.64 1.59 20151202 151708 10.60 1.59 20151202 151709 10.55 1.59 20151202 151710 10.50 1.58 20151202 151711 10.46 1.58 20151202 151712 10.40 1.57 20151202 151713 10.33 1.57 20151202 151714 10.26 1.56 20151202 151715 10.23 1.55 20151202 151716 10.19 1.55 20151202 151717 10.16 1.54 20151202 151718 10.13 1.54 20151202 151719 10.15 1.53 20151202 151720 10.20 1.54 20151202 151721 10.25 1.54 20151202 151722 10.28 1.54 20151202 151723 10.31 1.54 20151202 151724 10.34 1.55 20151202 151725 10.35 1.55 20151202 151726 10.36 1.55 20151202 151727 10.37 1.55 20151202 151728 10.37 1.55 20151202 151729 10.36 1.55 20151202 151731 10.35 1.56 20151202 151732 10.35 1.56 20151202 151733 10.37 1.57 20151202 151734 10.37 1.58 20151202 151735 10.37 1.58 20151202 151736 10.36 1.59 20151202 151737 10.33 1.59 20151202 151738 10.30 1.59 20151202 151739 10.25 1.60 20151202 151740 10.19 1.60 20151202 151741 10.16 1.60 20151202 151742 10.17 1.61 20151202 151743 10.18 1.61 20151202 151744 10.17 1.61 20151202 151745 10.17 1.62 20151202 151746 10.17 1.62 20151202 151747 10.16 1.62 20151202 151748 10.16 1.63 20151202 151749 10.15 1.63 20151202 151750 10.17 1.64 20151202 151751 10.18 1.64 20151202 151752 10.23 1.65 20151202 151753 10.30 1.66 20151202 151754 10.34 1.66 20151202 151755 10.41 1.67 20151202 151756 10.46 1.67 20151202 151757 10.50 1.68 20151202 151758 10.56 1.68 20151202 151759 10.63 1.69 20151202 151800 10.69 1.70 20151202 151801 10.73 1.70 20151202 151802 10.77 1.70 20151202 151803 10.70 1.70 20151202 151804 10.64 1.69 20151202 151805 10.59 1.69 20151202 151806 10.54 1.69 20151202 151807 10.50 1.69 20151202 151808 10.45 1.69 20151202 151809 10.41 1.69 20151202 151810 10.38 1.69 20151202 151811 10.35 1.70 20151202 151812 10.32 1.70 20151202 151813 10.16 1.70 20151202 151814 9.81 1.69 20151202 151815 9.45 1.68 20151202 151816 9.16 1.67 20151202 151817 8.79 1.66 20151202 151818 8.40 1.65 20151202 151819 8.10 1.65 20151202 151820 7.71 1.64 20151202 151822 7.33 1.63 20151202 151823 7.02 1.62 20151202 151824 6.64 1.61 20151202 151825 6.52 1.62 20151202 151826 6.49 1.63 20151202 151827 6.47 1.64 20151202 151828 6.47 1.65 20151202 151829 6.47 1.66 20151202 151830 6.49 1.67 20151202 151831 6.52 1.68 20151202 151832 6.55 1.69 20151202 151833 6.60 1.70 20151202 151834 6.67 1.71 20151202 151835 6.72 1.72 20151202 151836 6.54 1.74 20151202 151837 6.37 1.75 20151202 151838 6.25 1.76 20151202 151839 6.11 1.78 20151202 151840 6.00 1.79 20151202 151841 5.92 1.80 20151202 151842 5.84 1.82 20151202 151843 5.79 1.83 20151202 151844 5.75 1.84 20151202 151845 5.73 1.86 20151202 151846 5.71 1.87 20151202 151847 5.65 1.88 20151202 151848 5.60 1.89 20151202 151849 5.56 1.89 20151202 151850 5.51 1.90 20151202 151851 5.48 1.91 20151202 151852 5.46 1.92 20151202 151853 5.43 1.93 20151202 151854 5.45 1.94 20151202 151855 5.46 1.95 20151202 151856 5.49 1.96 20151202 151857 5.54 1.97 20151202 151858 5.57 1.98 20151202 151859 5.60 1.99 20151202 151900 5.65 2.01 20151202 151901 5.68 2.02 20151202 151902 5.72 2.03 20151202 151903 5.77 2.04 20151202 151904 5.81 2.05 20151202 151905 5.86 2.06 20151202 151906 5.93 2.07 20151202 151907 5.99 2.08 20151202 151908 6.05 2.09 20151202 151909 6.16 2.09 20151202 151910 6.25 2.10 20151202 151911 6.36 2.10 20151202 151913 6.46 2.10 20151202 151914 6.55 2.11 20151202 151915 6.67 2.11 20151202 151916 6.76 2.12 20151202 151917 6.87 2.12 20151202 151918 6.97 2.12 20151202 151919 7.08 2.13 20151202 151920 7.19 2.13 20151202 151921 7.30 2.12 20151202 151922 7.47 2.12 20151202 151923 7.62 2.11 20151202 151924 7.79 2.11 20151202 151925 7.94 2.10 20151202 151926 8.10 2.10 20151202 151927 8.25 2.09 20151202 151928 8.41 2.09 20151202 151929 8.58 2.08 20151202 151930 8.77 2.08 20151202 151931 8.73 2.07 20151202 151932 8.69 2.07 20151202 151933 8.65 2.07 20151202 151934 8.61 2.07 20151202 151935 8.56 2.06 20151202 151936 8.55 2.06 20151202 151937 8.50 2.05 20151202 151938 8.49 2.05 20151202 151939 8.43 2.04 20151202 151940 8.42 2.03 20151202 151941 8.38 2.02 20151202 151942 8.24 2.02 20151202 151943 8.14 2.02 20151202 151944 7.99 2.01 20151202 151945 7.89 2.01 20151202 151946 7.73 2.00 20151202 151947 7.63 2.00 20151202 151948 7.47 1.99 20151202 151949 7.37 1.99 20151202 151950 7.23 1.98 20151202 151951 7.07 1.98 20151202 151952 6.97 1.97 20151202 151953 6.39 1.96 20151202 151954 5.91 1.94 20151202 151955 5.31 1.93 20151202 151956 4.82 1.91 20151202 151957 4.21 1.89 20151202 151958 3.71 1.88 20151202 151959 3.09 1.86 20151202 152000 2.59 1.84 20151202 152001 1.99 1.82 20151202 152003 1.45 1.80 20151202 152004 1.16 1.78 20151202 152005 1.37 1.74 20151202 152006 1.75 1.70 20151202 152007 2.36 1.65 20151202 152008 2.88 1.60 20151202 152009 3.51 1.53 20151202 152010 4.02 1.48 20151202 152011 4.66 1.40 20151202 152012 5.19 1.33 20151202 152013 5.84 1.25 20151202 152014 6.36 1.18 20151202 152126 5.39 0.46 20151202 152128 6.17 0.56 20151202 152129 6.56 0.61 20151202 152130 6.98 0.66 20151202 152131 7.34 0.71 20151202 152133 7.73 0.77 20151202 152134 8.15 0.83 20151202 152135 8.50 0.88 20151202 152136 8.76 0.93 20151202 152137 8.84 0.98 20151202 152138 8.89 1.02 20151202 152139 8.95 1.07 20151202 152140 9.00 1.11 20151202 152141 9.04 1.15 20151202 152142 9.10 1.19 20151202 152143 9.14 1.23 20151202 152144 9.17 1.27 20151202 152145 9.22 1.31 20151202 152146 9.25 1.35 20151202 152147 9.27 1.38 20151202 152148 9.29 1.40 20151202 152149 9.28 1.40 20151202 152150 9.30 1.41 20151202 152151 9.30 1.41 20151202 152152 9.32 1.42 20151202 152153 9.36 1.44 20151202 152154 9.41 1.45 20151202 152155 9.46 1.47 20151202 152156 9.55 1.49 20151202 152157 9.62 1.51 20151202 152158 9.70 1.53 20151202 152159 9.73 1.55 20151202 152200 9.72 1.56 20151202 152201 9.71 1.57 20151202 152202 9.72 1.59 20151202 152203 9.73 1.60 20151202 152204 9.75 1.62 20151202 152205 9.79 1.65 20151202 152206 9.83 1.67 20151202 152207 9.88 1.70 20151202 152208 9.94 1.73 20151202 152209 10.02 1.77 20151202 152210 10.10 1.80 20151202 152211 9.94 1.79 20151202 152212 9.75 1.77 20151202 152213 9.61 1.76 20151202 152214 9.50 1.76 20151202 152215 9.35 1.75 20151202 152216 9.28 1.75 20151202 152217 9.23 1.75 20151202 152218 9.18 1.75 20151202 152219 9.15 1.75 20151202 152220 9.17 1.76 20151202 152221 9.18 1.77 20151202 152223 9.14 1.77 20151202 152224 9.13 1.77 20151202 152225 9.11 1.77 20151202 152226 9.12 1.77 20151202 152227 9.12 1.78 20151202 152228 9.12 1.78 20151202 152229 9.15 1.79 20151202 152230 9.18 1.81 20151202 152231 9.22 1.82 20151202 152232 9.25 1.83 20151202 152233 9.28 1.85 20151202 152234 9.31 1.86 20151202 152235 9.31 1.88 20151202 152236 9.30 1.89 20151202 152237 9.28 1.90 20151202 152238 9.26 1.91 20151202 152239 9.25 1.92 20151202 152240 9.23 1.93 20151202 152241 9.22 1.94 20151202 152242 9.20 1.95 20151202 152243 9.18 1.95 20151202 152244 9.21 1.96 20151202 152245 9.24 1.97 20151202 152246 9.27 1.98 20151202 152410 9.48 1.35 20151202 152411 9.51 1.43 20151202 152412 9.54 1.51 20151202 152413 9.56 1.60 20151202 152414 9.66 1.69 20151202 152415 9.75 1.76 20151202 152416 9.85 1.85 20151202 152417 9.94 1.92 20151202 152418 10.02 1.99 20151202 152419 10.08 2.05 20151202 152420 10.14 2.10 20151202 152421 10.19 2.14 20151202 152422 10.24 2.18 20151202 152423 10.27 2.21 20151202 152424 10.30 2.25 20151202 152425 10.33 2.29 20151202 152426 10.36 2.33 20151202 152427 10.24 2.35 20151202 152428 10.10 2.37 20151202 152429 9.96 2.39 20151202 152430 9.83 2.41 20151202 152431 9.70 2.42 20151202 152432 9.58 2.44 20151202 152433 9.47 2.46 20151202 152434 9.36 2.47 20151202 152435 9.25 2.48 20151202 152436 9.17 2.50 20151202 152437 9.14 2.51 20151202 152438 9.09 2.52 20151202 152439 9.06 2.53 20151202 152440 9.09 2.54 20151202 152441 9.12 2.55 20151202 152442 9.15 2.56 20151202 152443 9.20 2.57 20151202 152444 9.26 2.58 20151202 152445 9.33 2.58 20151202 152446 9.40 2.60 20151202 152447 9.47 2.60 20151202 152448 9.54 2.61 20151202 152449 9.61 2.62 20151202 152450 9.67 2.63 20151202 152451 9.72 2.64 20151202 152452 9.78 2.65 20151202 152453 9.84 2.66 20151202 152455 9.87 2.67 20151202 152456 9.90 2.68 20151202 152457 9.91 2.69 20151202 152458 9.93 2.70 20151202 152459 9.93 2.70 20151202 152500 9.93 2.71 20151202 152501 9.91 2.72 20151202 152502 9.88 2.72 20151202 152503 9.84 2.72 20151202 152504 9.80 2.73 20151202 152505 9.76 2.73 20151202 152506 9.70 2.73 20151202 152507 9.66 2.73 20151202 152508 9.62 2.74 20151202 152509 9.58 2.74 20151202 152510 9.54 2.74 20151202 152511 9.49 2.75 20151202 152512 9.44 2.75 20151202 152513 9.40 2.75 20151202 152514 9.36 2.75 20151202 152515 9.33 2.75 20151202 152516 9.29 2.75 20151202 152517 9.24 2.74 20151202 152518 9.19 2.74 20151202 152519 9.14 2.74 20151202 152520 9.20 2.75 20151202 152521 9.27 2.76 20151202 152522 9.33 2.77 20151202 152523 9.38 2.78 20151202 152524 9.45 2.78 20151202 152525 9.52 2.79 20151202 152526 9.58 2.80 20151202 152527 9.62 2.80 20151202 152528 9.69 2.81 20151202 152529 9.76 2.81 20151202 152530 9.80 2.82 20151202 152531 9.87 2.82 20151202 152532 9.95 2.83 20151202 152533 9.95 2.83 20151202 152534 9.93 2.84 20151202 152535 9.92 2.85 20151202 152536 9.91 2.85 20151202 152537 9.89 2.86 20151202 152538 9.88 2.86 20151202 152539 9.87 2.87 20151202 152540 9.85 2.88 20151202 152541 9.84 2.88 20151202 152542 9.83 2.89 20151202 152543 9.82 2.90 20151202 152544 9.82 2.90 20151202 152546 9.81 2.91 20151202 152547 9.81 2.91 20151202 152548 9.94 2.93 20151202 152549 10.03 2.95 20151202 152550 10.16 2.97 20151202 152551 10.29 2.99 20151202 152552 10.38 3.00 20151202 152553 10.52 3.02 20151202 152554 10.62 3.03 20151202 152555 10.77 3.06 20151202 152556 10.93 3.07 20151202 152557 11.06 3.09 20151202 152558 11.22 3.11 20151202 152559 11.35 3.13 20151202 152600 11.52 3.14 20151202 152601 11.66 3.16 20151202 152602 11.69 3.17 20151202 152603 11.72 3.19 20151202 152604 11.75 3.20 20151202 152605 11.78 3.21 20151202 152606 11.80 3.22 20151202 152607 11.83 3.23 20151202 152608 11.85 3.24 20151202 152609 11.87 3.25 20151202 152610 11.89 3.26 20151202 152611 11.90 3.27 20151202 152612 11.92 3.28 20151202 152613 11.92 3.28 20151202 152614 11.94 3.29 20151202 152615 11.95 3.29 20151202 152616 11.99 3.30 20151202 152617 12.01 3.30 20151202 152618 12.04 3.30 20151202 152619 12.06 3.30 20151202 152620 12.09 3.30 20151202 152621 12.11 3.30 20151202 152622 12.13 3.30 20151202 152623 12.17 3.30 20151202 152624 12.20 3.30 20151202 152625 12.25 3.30 20151202 152626 12.29 3.30 20151202 152627 12.34 3.30 20151202 152628 12.40 3.30 20151202 152629 12.46 3.30 20151202 152630 12.52 3.30 20151202 152631 12.58 3.29 20151202 152632 12.64 3.29 20151202 152633 12.69 3.29 20151202 152634 12.75 3.28 20151202 152636 12.81 3.28 20151202 152637 12.87 3.28 20151202 152638 12.94 3.28 20151202 152639 13.00 3.27 20151202 152640 13.07 3.27 20151202 152641 13.13 3.26 20151202 152642 13.21 3.25 20151202 152643 13.29 3.25 20151202 152644 13.39 3.25 20151202 152645 13.49 3.24 20151202 152646 13.52 3.22 20151202 152647 13.53 3.19 20151202 152648 13.50 3.15 20151202 152649 13.47 3.12 20151202 152650 13.41 3.08 20151202 152651 13.31 3.03 20151202 152652 13.22 2.98 20151202 152653 13.11 2.93 20151202 152654 12.95 2.86 20151202 152655 12.83 2.81 20151202 152656 12.70 2.76 20151202 152657 12.53 2.69 20151202 152658 12.39 2.63 20151202 152659 12.24 2.58 20151202 152700 12.08 2.52 20151202 152713 12.54 2.34 20151202 152714 12.90 2.39 20151202 152715 13.32 2.45 20151202 152716 13.69 2.52 20151202 152717 13.97 2.60 20151202 152718 14.32 2.69 20151202 152719 14.65 2.78 20151202 152720 14.77 2.83 20151202 152721 14.86 2.87 20151202 152722 14.93 2.91 20151202 152723 15.01 2.96 20151202 152724 15.05 2.99 20151202 152725 15.09 3.04 20151202 152727 15.09 3.06 20151202 152728 15.08 3.09 20151202 152729 15.06 3.11 20151202 152730 15.04 3.13 20151202 152731 15.01 3.16 20151202 152732 14.95 3.17 20151202 152733 14.68 3.18 20151202 152734 13.97 3.16 20151202 152735 13.47 3.14 20151202 152736 12.99 3.13 20151202 152737 12.55 3.12 20151202 152738 12.14 3.11 20151202 152739 11.78 3.10 20151202 152740 11.43 3.09 20151202 152741 11.10 3.07 20151202 152742 10.79 3.06 20151202 152744 10.24 3.04 20151202 152745 10.00 3.03 20151202 152746 9.76 3.02 20151202 152747 9.57 3.01 20151202 152748 9.39 3.00 20151202 152749 9.24 2.99 20151202 152750 9.37 3.02 20151202 152751 9.55 3.05 20151202 152752 9.79 3.08 20151202 152753 10.07 3.11 20151202 152754 10.40 3.14 20151202 152755 10.77 3.17 20151202 152756 11.15 3.20 20151202 152757 11.55 3.23 20151202 152758 11.97 3.26 20151202 152759 12.40 3.28 20151202 152800 12.85 3.31 20151202 152801 13.19 3.33 20151202 152802 13.48 3.36 20151202 152803 13.85 3.39 20151202 152804 14.21 3.41 20151202 152805 14.58 3.44 20151202 152806 14.87 3.46 20151202 152807 14.82 3.48 20151202 152808 14.79 3.50 20151202 152809 14.77 3.51 20151202 152810 14.75 3.52 20151202 152811 14.78 3.54 20151202 152812 14.76 3.56 20151202 152813 14.76 3.57 20151202 152814 14.78 3.59 20151202 152815 14.83 3.61 20151202 152817 14.91 3.63 20151202 152818 14.97 3.66 20151202 152819 15.04 3.69 20151202 152820 15.13 3.72 20151202 152821 15.26 3.76 20151202 152822 15.39 3.79 20151202 152823 15.53 3.83 20151202 152824 15.66 3.87 20151202 152825 15.67 3.90 20151202 152826 15.54 3.92 20151202 152828 15.08 3.93 20151202 152829 14.87 3.95 20151202 152832 14.55 4.03 20151202 152833 14.47 4.04 20151202 152835 14.46 4.13 20151202 152837 14.59 4.21 20151202 152838 14.70 4.25 20151202 152840 14.94 4.38 20151202 152841 15.07 4.43 20151202 152842 15.29 4.51 20151202 152843 15.53 4.59 20151202 152844 15.49 4.65 20151202 152845 15.46 4.72 20151202 152846 15.38 4.78 20151202 152847 15.34 4.84 20151202 152848 15.43 4.92 20151202 152849 15.32 4.96 20151202 152850 15.28 5.01 20151202 152851 15.22 5.05 20151202 152852 15.25 5.11 20151202 152853 15.26 5.16 20151202 152854 15.25 5.21 20151202 152855 15.17 5.23 20151202 152856 15.15 5.27 20151202 152857 15.13 5.30 20151202 152858 15.13 5.33 20151202 152859 15.06 5.34 20151202 152900 14.95 5.34 20151202 152901 14.86 5.35 20151202 152902 14.77 5.36 20151202 152903 14.66 5.36 20151202 152904 14.48 5.35 20151202 152905 14.25 5.33 20151202 152906 14.07 5.33 20151202 152908 13.85 5.31 20151202 152910 13.49 5.28 20151202 152911 13.31 5.28 20151202 152912 13.15 5.27 20151202 152913 12.95 5.25 20151202 152914 12.79 5.25 20151202 152915 12.66 5.24 20151202 152916 12.55 5.23 20151202 152917 12.45 5.23 20151202 152918 12.30 5.22 20151202 152919 12.22 5.23 20151202 152920 12.19 5.23 20151202 152921 12.12 5.23 20151202 152922 12.09 5.23 20151202 152923 12.07 5.24 20151202 152924 12.04 5.24 20151202 152925 12.11 5.26 20151202 152926 12.15 5.28 20151202 152927 12.17 5.29 20151202 152928 12.15 5.30 20151202 152929 12.16 5.32 20151202 152930 12.17 5.33 20151202 152931 12.18 5.35 20151202 152932 12.15 5.36 20151202 152933 12.15 5.38 20151202 152934 12.16 5.40 20151202 152935 12.17 5.42 20151202 152936 12.13 5.44 20151202 152937 12.13 5.46 20151202 152938 12.12 5.47 20151202 152939 12.09 5.49 20151202 152940 12.07 5.51 20151202 152941 12.06 5.53 20151202 152942 12.01 5.54 20151202 152943 12.01 5.55 20151202 152944 12.02 5.57 20151202 152945 12.05 5.59 20151202 152947 12.12 5.63 20151202 152948 12.11 5.65 20151202 152949 12.06 5.67 20151202 152950 12.01 5.68 20151202 152951 11.92 5.69 20151202 152952 11.86 5.70 20151202 152953 11.81 5.71 20151202 152954 11.76 5.72 20151202 152955 11.73 5.73 20151202 152956 11.68 5.74 20151202 152957 11.61 5.74 20151202 153000 11.49 5.75 20151202 153001 11.44 5.75 20151202 153005 11.25 5.73 20151202 153006 11.20 5.72 20151202 153007 11.17 5.71 20151202 153008 11.12 5.69 20151202 153009 11.07 5.68 20151202 153010 11.04 5.66 20151202 153011 11.05 5.63 20151202 153012 11.06 5.60 20151202 153014 11.12 5.54 20151202 153017 10.88 5.38 20151202 153018 10.80 5.32 20151202 153019 10.73 5.25 20151202 153020 10.70 5.20 20151202 153021 10.64 5.13 20151202 153022 10.58 5.06 20151202 153023 10.50 4.98 20151202 153024 10.37 4.87 20151202 153025 10.27 4.78 20151202 153026 10.15 4.67 20151202 153156 26.52 5.62 20151202 153157 26.78 5.81 20151202 153158 27.03 5.99 20151202 153159 27.25 6.15 20151202 153200 27.26 6.27 20151202 153201 27.22 6.38 20151202 153202 27.16 6.48 20151202 153203 27.11 6.58 20151202 153204 27.09 6.66 20151202 153205 27.17 6.76 20151202 153206 27.25 6.86 20151202 153207 27.28 6.94 20151202 153208 27.32 7.02 20151202 153209 27.33 7.10 20151202 153210 27.35 7.18 20151202 153212 27.40 7.33 20151202 153213 27.44 7.41 20151202 153214 27.53 7.49 20151202 153215 27.62 7.57 20151202 153216 27.56 7.63 20151202 153217 27.54 7.69 20151202 153218 27.47 7.76 20151202 153219 27.24 7.79 20151202 153220 27.08 7.83 20151202 153221 27.09 7.89 20151202 153223 26.95 7.93 20151202 153224 26.96 8.00 20151202 153225 26.71 8.04 20151202 153226 26.61 8.10 20151202 153227 26.40 8.14 20151202 153228 26.33 8.21 20151202 153229 26.22 8.25 20151202 153230 26.22 8.32 20151202 153231 26.23 8.39 20151202 153232 26.12 8.43 20151202 153233 26.07 8.50 20151202 153234 25.94 8.53 20151202 153235 25.90 8.60 20151202 153236 25.88 8.66 20151202 153237 25.80 8.68 20151202 153238 25.80 8.74 20151202 153239 25.73 8.77 20151202 153240 25.73 8.81 20151202 153241 25.71 8.84 20151202 153242 25.70 8.88 20151202 153244 25.63 8.92 20151202 153245 25.63 8.94 20151202 153246 25.59 8.93 20151202 153248 25.56 8.94 20151202 153249 25.52 8.94 20151202 153252 25.35 8.87 20151202 153253 25.29 8.85 20151202 153254 25.24 8.82 20151202 153255 25.17 8.79 20151202 153256 25.05 8.73 20151202 153257 24.96 8.68 20151202 153258 24.87 8.64 20151202 153259 24.79 8.59 20151202 153300 24.71 8.54 20151202 153301 24.64 8.49 20151202 153302 24.57 8.44 20151202 153303 24.49 8.39 20151202 153304 24.40 8.33 20151202 153305 24.30 8.27 20151202 153306 24.21 8.21 20151202 153307 24.10 8.14 20151202 153308 24.04 8.08 20151202 153310 23.90 7.96 20151202 153311 23.86 7.92 20151202 153312 23.80 7.86 20151202 153314 23.74 7.81 20151202 153315 23.68 7.75 20151202 153316 23.61 7.69 20151202 153317 23.55 7.63 20151202 153318 23.49 7.57 20151202 153319 23.43 7.51 20151202 153320 23.37 7.44 20151202 153321 23.30 7.38 20151202 153322 23.24 7.32 20151202 153323 23.20 7.27 20151202 153324 23.15 7.20 20151202 153325 23.11 7.14 20151202 153326 23.06 7.07 20151202 153327 23.01 7.01 20151202 153328 22.95 6.94 20151202 153329 22.92 6.89 20151202 153330 22.87 6.82 20151202 153331 22.81 6.76 20151202 153332 22.76 6.70 20151202 153333 22.74 6.64 20151202 153334 22.69 6.58 20151202 153335 22.63 6.52 20151202 153336 22.58 6.47 20151202 153337 22.52 6.41 20151202 153338 22.45 6.36 20151202 153339 22.40 6.31 20151202 153340 22.34 6.26 20151202 153341 22.27 6.21 20151202 153342 22.23 6.17 20151202 153343 22.14 6.13 20151202 153344 22.05 6.08 20151202 153345 21.97 6.04 20151202 153346 21.87 5.99 20151202 153347 21.80 5.96 20151202 153348 21.71 5.92 20151202 153349 21.63 5.88 20151202 153350 21.54 5.85 20151202 153351 21.43 5.81 20151202 153352 21.32 5.79 20151202 153353 21.20 5.75 20151202 153354 21.09 5.72 20151202 153355 21.01 5.70 20151202 153356 20.92 5.68 20151202 153357 20.84 5.65 20151202 153358 20.74 5.64 20151202 153359 20.64 5.62 20151202 153400 20.52 5.61 20151202 153401 20.39 5.59 20151202 153402 20.27 5.58 20151202 153404 20.15 5.57 20151202 153405 20.04 5.56 20151202 153406 19.93 5.55 20151202 153407 19.80 5.54 20151202 153408 19.65 5.52 20151202 153409 19.51 5.51 20151202 153410 19.38 5.49 20151202 153411 19.25 5.47 20151202 153412 19.14 5.45 20151202 153413 19.02 5.43 20151202 153414 18.92 5.40 20151202 153415 18.78 5.37 20151202 153416 18.64 5.34 20151202 153417 18.50 5.30 20151202 153418 18.36 5.27 20151202 153419 18.20 5.22 20151202 153420 18.06 5.17 20151202 153421 17.91 5.12 20151202 153422 17.76 5.07 20151202 153423 17.60 5.01 20151202 153424 17.41 4.94 20151202 153425 17.23 4.87 20151202 153426 17.06 4.80 20151202 153427 16.89 4.72 20151202 153428 16.71 4.64 20151202 153429 16.56 4.56 20151202 153430 16.40 4.47 20151202 153431 16.22 4.39 20151202 153432 16.03 4.29 20151202 153433 15.84 4.20 20151202 153434 15.68 4.11 20151202 153435 15.50 4.02 20151202 153436 15.35 3.93 20151202 153437 15.19 3.84 20151202 153438 15.05 3.75 20151202 153439 14.87 3.66 20151202 153440 14.71 3.59 20151202 153441 14.55 3.50 20151202 153442 14.41 3.42 20151202 153443 14.34 3.36 20151202 153444 14.30 3.31 20151202 153445 14.26 3.25 20151202 153446 14.23 3.20 20151202 153447 14.24 3.17 20151202 153448 14.27 3.16 20151202 153449 14.31 3.14 20151202 153450 14.38 3.12 20151202 153451 14.44 3.12 20151202 153452 14.51 3.12 20151202 153453 14.59 3.12 20151202 153455 14.68 3.12 20151202 153456 14.77 3.13 20151202 153457 14.85 3.13 20151202 153458 14.93 3.13 20151202 153459 15.04 3.13 20151202 153500 15.13 3.12 20151202 153501 15.23 3.10 20151202 153502 15.33 3.07 20151202 153503 15.40 3.04 20151202 153504 15.52 3.03 20151202 153505 15.66 3.02 20151202 153506 15.81 3.02 20151202 153507 15.94 3.00 20151202 153508 15.95 2.95 20151202 153509 15.86 2.87 20151202 153510 15.80 2.79 20151202 153511 15.81 2.71 20151202 153513 14.99 2.26 20151202 153514 14.48 1.99 20151202 153515 13.99 1.71 20151202 153642 5.32 0.42 20151202 153643 5.43 0.45 20151202 153644 5.55 0.48 20151202 153645 5.61 0.50 20151202 153647 5.66 0.50 20151202 153648 5.68 0.50 20151202 153649 5.68 0.50 20151202 155416 5.00 0.58 20151202 155417 5.14 0.61 20151202 155418 5.29 0.64 20151202 155419 5.44 0.66 20151202 155420 5.62 0.69 20151202 155421 5.78 0.72 20151202 155422 5.93 0.75 20151202 155423 6.07 0.78 20151202 155424 6.20 0.81 20151202 155425 6.32 0.84 20151202 155426 6.40 0.86 20151202 155427 6.47 0.88 20151202 155428 6.53 0.90 20151202 155429 6.59 0.92 20151202 155430 6.65 0.93 20151202 155431 6.70 0.95 20151202 155432 6.75 0.97 20151202 155433 6.79 0.98 20151202 155434 6.84 1.00 20151202 155435 6.89 1.02 20151202 155436 6.94 1.03 20151202 155437 7.02 1.05 20151202 155438 7.09 1.06 20151202 155439 7.18 1.08 20151202 155440 7.26 1.10 20151202 155441 7.35 1.11 20151202 155442 7.45 1.13 20151202 155443 7.55 1.15 20151202 155444 7.65 1.17 20151202 155445 7.77 1.18 20151202 155446 7.86 1.20 20151202 155447 7.93 1.21 20151202 155448 8.00 1.22 20151202 155449 8.05 1.23 20151202 155450 8.11 1.24 20151202 155451 8.17 1.25 20151202 155452 8.22 1.26 20151202 155453 8.26 1.26 20151202 155454 8.31 1.27 20151202 155455 8.35 1.28 20151202 155456 8.36 1.28 20151202 155457 8.30 1.27 20151202 155458 8.23 1.26 20151202 155459 8.16 1.25 20151202 155500 8.09 1.24 20151202 155502 8.01 1.23 20151202 155503 7.93 1.21 20151202 155504 7.84 1.20 20151202 155505 7.75 1.19 20151202 155506 7.65 1.17 20151202 155507 7.54 1.16 20151202 155508 7.45 1.14 20151202 155509 7.33 1.12 20151202 155510 7.23 1.10 20151202 155511 7.14 1.08 20151202 155512 7.04 1.06 20151202 155513 6.95 1.04 20151202 155514 6.85 1.02 20151202 155515 6.74 1.00 20151202 155516 6.64 0.98 20151202 155517 6.54 0.96 20151202 155518 6.51 0.94 20151202 155519 6.49 0.93 20151202 155520 6.47 0.91 20151202 155521 6.45 0.90 20151202 155522 6.43 0.88 20151202 155523 6.41 0.87 20151202 155524 6.40 0.85 20151202 155525 6.38 0.83 20151202 155526 6.36 0.82 20151202 155527 6.34 0.80 20151202 155528 6.29 0.79 20151202 155529 6.22 0.78 20151202 155530 6.15 0.77 20151202 155531 6.07 0.76 20151202 155532 6.00 0.76 20151202 155533 5.91 0.75 20151202 155534 5.83 0.74 20151202 155535 5.74 0.73 20151202 155536 5.67 0.73 20151202 155537 5.60 0.72 20151202 155538 5.52 0.71 20151202 155539 5.43 0.70 20151202 155540 5.34 0.70 20151202 155541 5.25 0.69 20151202 155542 5.16 0.68 20151202 155543 5.07 0.68 20151202 155544 4.99 0.67 20151202 155545 4.90 0.67 20151202 155546 4.82 0.66 20151202 155547 4.74 0.65 20151202 155548 4.65 0.65 20151202 155549 4.56 0.65 20151202 155550 4.46 0.64 20151202 155551 4.37 0.64 20151202 155553 4.27 0.64 20151202 155554 4.15 0.64 20151202 155555 4.04 0.63 20151202 155556 3.92 0.63 20151202 155557 3.80 0.62 20151202 155558 3.68 0.62 20151202 155559 3.65 0.62 20151202 155600 3.69 0.62 20151202 155601 3.72 0.62 20151202 155602 3.77 0.61 20151202 155603 3.82 0.61 20151202 155604 3.88 0.61 20151202 155605 3.94 0.61 20151202 155606 4.01 0.61 20151202 155607 4.08 0.61 20151202 155608 4.16 0.61 20151202 155609 4.22 0.61 20151202 155610 4.29 0.61 20151202 155611 4.35 0.61 20151202 155612 4.41 0.61 20151202 155613 4.46 0.61 20151202 155614 4.53 0.61 20151202 155615 4.59 0.61 20151202 155616 4.65 0.61 20151202 155617 4.71 0.61 20151202 155618 4.78 0.61 20151202 155619 4.76 0.61 20151202 155620 4.65 0.60 20151202 155621 4.53 0.60 20151202 155626 3.86 0.57 20151202 155627 3.71 0.56 20151202 155628 3.58 0.56 20151202 155630 3.34 0.55 20151202 155631 3.22 0.54 20151202 155632 3.11 0.54 20151202 155633 2.99 0.53 20151202 155636 2.66 0.52 20151202 155637 2.55 0.52 20151202 155638 2.46 0.51 20151202 155639 2.39 0.51 20151202 155640 2.32 0.51 20151202 155643 2.20 0.51 20151202 155644 2.13 0.51 20151202 155646 1.99 0.51 20151202 155649 1.75 0.51 20151202 155651 1.68 0.51 20151202 155652 1.67 0.52 20151202 155654 1.66 0.52 20151202 155655 1.64 0.52 20151202 155656 1.62 0.53 20151202 155657 1.60 0.53 20151202 155658 1.59 0.54 20151202 155659 1.58 0.54 20151202 155700 1.57 0.55 20151202 155701 1.53 0.54 20151202 155702 1.50 0.54 20151202 155703 1.46 0.54 20151202 155704 1.43 0.54 20151202 155705 1.41 0.53 20151202 155707 1.39 0.53 20151202 155708 1.40 0.53 20151202 155709 1.42 0.52 20151202 155710 1.45 0.52 20151202 155712 1.43 0.52 20151202 155713 1.41 0.53 20151202 155714 1.39 0.53 20151202 155715 1.37 0.53 20151202 155716 1.35 0.53 20151202 155717 1.32 0.53 20151202 155718 1.29 0.53 20151202 155719 1.26 0.53 20151202 155720 1.23 0.53 20151202 155721 1.25 0.53 20151202 155723 1.32 0.53 20151202 155724 1.35 0.54 20151202 155725 1.39 0.54 20151202 155726 1.43 0.54 20151202 155729 1.57 0.54 20151202 155730 1.59 0.54 20151202 155732 1.32 0.54 20151202 155734 1.19 0.54 20151202 155735 1.05 0.54 20151202 155736 0.91 0.54 20151202 155737 0.78 0.54 20151202 155738 0.66 0.54 20151202 155740 0.53 0.54 20151202 155741 0.55 0.54 20151202 155743 0.56 0.54 20151202 155744 0.58 0.53 20151202 155745 0.60 0.53 20151202 155746 0.62 0.53 20151202 155747 0.65 0.53 20151202 155748 0.67 0.53 20151202 155749 0.70 0.53 20151202 155752 0.68 0.52 20151202 155753 0.72 0.51 20151202 155754 0.84 0.51 20151202 155755 1.00 0.51 20151202 155756 1.20 0.51 20151202 155757 1.42 0.51 20151202 155758 1.63 0.51 20151202 155759 1.85 0.51 20151202 155800 2.06 0.51 20151202 155801 2.25 0.51 20151202 155802 2.40 0.52 20151202 155803 2.55 0.52 20151202 155804 2.71 0.52 20151202 155805 2.86 0.53 20151202 155806 3.01 0.53 20151202 155807 3.16 0.54 20151202 155808 3.32 0.54 20151202 155809 3.47 0.55 20151202 155810 3.63 0.55 20151202 155811 3.78 0.56 20151202 155812 3.78 0.57 20151202 155813 3.78 0.57 20151202 155814 3.78 0.58 20151202 155815 3.79 0.59 20151202 155816 3.78 0.60 20151202 155817 3.76 0.60 20151202 155818 3.74 0.61 20151202 155819 3.72 0.62 20151202 155820 3.73 0.63 20151202 155821 3.71 0.63 20151202 155822 3.62 0.63 20151202 155824 3.53 0.62 20151202 155825 3.43 0.62 20151202 155826 3.34 0.62 20151202 155827 3.27 0.61 20151202 155828 3.18 0.61 20151202 155829 3.09 0.61 20151202 155830 3.01 0.61 20151202 155831 2.92 0.61 20151202 155832 2.84 0.61 20151202 155833 2.83 0.61 20151202 155834 2.80 0.61 20151202 155835 2.78 0.62 20151202 155840 2.69 0.63 20151202 155842 2.65 0.64 20151202 155843 2.69 0.64 20151202 155844 2.74 0.65 20151202 155845 2.79 0.66 20151202 155848 2.94 0.67 20151202 155849 3.00 0.68 20151202 155850 3.08 0.68 20151202 155851 3.14 0.69 20151202 155852 3.21 0.69 20151202 155856 3.26 0.71 20151202 155900 3.35 0.73 20151202 155903 3.41 0.75 20151202 155904 3.40 0.76 20151202 155905 3.39 0.77 20151202 155906 3.38 0.78 20151202 155907 3.38 0.79 20151202 155908 3.37 0.80 20151202 155909 3.36 0.81 20151202 155910 3.35 0.82 20151202 155911 3.35 0.83 20151202 155912 3.34 0.84 20151202 155913 3.36 0.84 20151202 155915 3.38 0.85 20151202 155916 3.41 0.85 20151202 155917 3.44 0.85 20151202 155918 3.47 0.85 20151202 155919 3.51 0.86 20151202 155920 3.55 0.86 20151202 155921 3.59 0.87 20151202 155922 3.63 0.87 20151202 155923 3.68 0.87 20151202 155926 3.82 0.89 20151202 155927 3.87 0.90 20151202 155928 3.92 0.91 20151202 155929 3.97 0.92 20151202 155930 4.02 0.92 20151202 155931 4.07 0.93 20151202 155932 4.12 0.94 20151202 155933 4.18 0.94 20151202 155934 4.27 0.96 20151202 155935 4.36 0.97 20151202 155936 4.45 0.98 20151202 155937 4.54 0.99 20151202 155938 4.64 1.00 20151202 155939 4.73 1.02 20151202 155940 4.83 1.03 20151202 155941 4.92 1.04 20151202 155942 5.01 1.05 20151202 155943 5.10 1.06 20151202 155944 5.19 1.08 20151202 155945 5.29 1.09 20151202 155946 5.39 1.11 20151202 155947 5.50 1.12 20151202 155948 5.61 1.13 20151202 155949 5.72 1.15 20151202 155950 5.84 1.16 20151202 155951 5.96 1.17 20151202 155952 6.08 1.19 20151202 155953 6.21 1.20 20151202 155954 6.26 1.21 20151202 155955 6.30 1.22 20151202 155956 6.34 1.23 20151202 155957 6.38 1.24 20151202 155958 6.41 1.25 20151202 155959 6.44 1.26 20151202 160000 6.47 1.27 20151202 160001 6.49 1.28 20151202 160002 6.52 1.29 20151202 160003 6.54 1.30 20151202 160004 6.53 1.30 20151202 160006 6.52 1.30 20151202 160007 6.51 1.31 20151202 160008 6.51 1.31 20151202 160009 6.50 1.32 20151202 160011 6.51 1.32 20151202 160012 6.51 1.33 20151202 160013 6.51 1.33 20151202 160015 6.52 1.34 20151202 160016 6.53 1.34 20151202 160017 6.54 1.35 20151202 160018 6.56 1.35 20151202 160019 6.57 1.35 20151202 160020 6.58 1.36 20151202 160021 6.60 1.36 20151202 160022 6.61 1.36 20151202 160023 6.63 1.37 20151202 160024 6.65 1.37 20151202 160025 6.66 1.37 20151202 160026 6.66 1.37 20151202 160027 6.67 1.37 20151202 160028 6.67 1.37 20151202 160029 6.67 1.37 20151202 160030 6.67 1.37 20151202 160031 6.66 1.37 20151202 160032 6.66 1.37 20151202 160033 6.65 1.37 20151202 160034 6.63 1.37 20151202 160035 6.63 1.37 20151202 160036 6.63 1.37 20151202 160037 6.63 1.38 20151202 160038 6.63 1.38 20151202 160039 6.64 1.38 20151202 160040 6.64 1.38 20151202 160041 6.64 1.38 20151202 160042 6.63 1.39 20151202 160043 6.63 1.39 20151202 160044 6.62 1.39 20151202 160045 6.62 1.39 20151202 160046 6.62 1.39 20151202 160047 6.61 1.39 20151202 160048 6.60 1.40 20151202 160049 6.60 1.40 20151202 160050 6.60 1.40 20151202 160051 6.59 1.40 20151202 160052 6.58 1.40 20151202 160053 6.58 1.40 20151202 160054 6.57 1.41 20151202 160056 6.54 1.41 20151202 160057 6.51 1.41 20151202 160058 6.48 1.41 20151202 160059 6.45 1.41 20151202 160100 6.43 1.41 20151202 160101 6.40 1.41 20151202 160102 6.37 1.41 20151202 160103 6.35 1.41 20151202 160104 6.32 1.41 20151202 160105 6.30 1.41 20151202 160106 6.28 1.41 20151202 160107 6.26 1.41 20151202 160108 6.24 1.41 20151202 160109 6.22 1.41 20151202 160110 6.19 1.41 20151202 160111 6.17 1.41 20151202 160112 6.14 1.41 20151202 160113 6.11 1.42 20151202 160114 6.09 1.42 20151202 160115 6.06 1.42 20151202 160116 6.01 1.42 20151202 160117 5.96 1.41 20151202 160118 5.91 1.41 20151202 160119 5.86 1.41 20151202 160120 5.81 1.41 20151202 160121 5.76 1.41 20151202 160122 5.71 1.41 20151202 160123 5.67 1.41 20151202 160124 5.62 1.40 20151202 160125 5.58 1.40 20151202 160126 5.52 1.40 20151202 160127 5.47 1.40 20151202 160128 5.42 1.40 20151202 160129 5.37 1.40 20151202 160130 5.32 1.40 20151202 160131 5.27 1.40 20151202 160132 5.23 1.39 20151202 160133 5.18 1.39 20151202 160134 5.14 1.39 20151202 160135 5.10 1.39 20151202 160136 5.05 1.39 20151202 160137 5.00 1.39 20151202 160138 4.95 1.39 20151202 160139 4.91 1.39 20151202 160140 4.86 1.38 20151202 160141 4.82 1.38 20151202 160142 4.78 1.38 20151202 160143 4.74 1.38 20151202 160144 4.70 1.38 20151202 160145 4.66 1.38 20151202 160147 4.62 1.38 20151202 160148 4.57 1.38 20151202 160149 4.53 1.38 20151202 160150 4.49 1.38 20151202 160151 4.44 1.38 20151202 160152 4.40 1.38 20151202 160153 4.36 1.38 20151202 160154 4.32 1.38 20151202 160155 4.28 1.38 20151202 160156 4.24 1.38 20151202 160157 4.22 1.38 20151202 160158 4.21 1.38 20151202 160159 4.19 1.38 20151202 160200 4.16 1.37 20151202 160201 4.14 1.37 20151202 160202 4.11 1.37 20151202 160203 4.08 1.37 20151202 160204 4.07 1.37 20151202 160205 4.05 1.37 20151202 160206 4.03 1.37 20151202 160207 4.06 1.37 20151202 160208 4.08 1.37 20151202 160209 4.10 1.37 20151202 160210 4.12 1.37 20151202 160211 4.13 1.37 20151202 160212 4.14 1.37 20151202 160213 4.15 1.37 20151202 160214 4.16 1.37 20151202 160215 4.17 1.37 20151202 160216 4.18 1.37 20151202 160217 4.17 1.37 20151202 160218 4.16 1.38 20151202 160219 4.16 1.38 20151202 160220 4.16 1.38 20151202 160222 4.15 1.38 20151202 160223 4.15 1.38 20151202 160224 4.15 1.38 20151202 160225 4.15 1.38 20151202 160226 4.16 1.38 20151202 160227 4.13 1.38 20151202 160228 4.10 1.38 20151202 160229 4.07 1.38 20151202 160230 4.03 1.38 20151202 160231 4.00 1.38 20151202 160232 3.96 1.38 20151202 160233 3.92 1.38 20151202 160234 3.88 1.38 20151202 160235 3.84 1.38 20151202 160237 3.81 1.38 20151202 160238 3.79 1.38 20151202 160239 3.77 1.37 20151202 160240 3.76 1.37 20151202 160241 3.74 1.37 20151202 160242 3.73 1.37 20151202 160243 3.72 1.37 20151202 160244 3.71 1.36 20151202 160245 3.70 1.36 20151202 160246 3.69 1.36 20151202 160247 3.68 1.36 20151202 160248 3.68 1.36 20151202 160249 3.67 1.36 20151202 160250 3.66 1.36 20151202 160251 3.65 1.36 20151202 160252 3.65 1.36 20151202 160253 3.64 1.36 20151202 160254 3.64 1.37 20151202 160255 3.64 1.37 20151202 160256 3.63 1.37 20151202 160257 3.63 1.37 20151202 160258 3.62 1.37 20151202 160259 3.61 1.37 20151202 160300 3.60 1.37 20151202 160301 3.59 1.37 20151202 160302 3.58 1.38 20151202 160303 3.58 1.38 20151202 160304 3.57 1.38 20151202 160305 3.58 1.38 20151202 160306 3.58 1.39 20151202 160307 3.59 1.39 20151202 160308 3.54 1.39 20151202 160309 3.50 1.39 20151202 160310 3.47 1.40 20151202 160311 3.43 1.40 20151202 160312 3.41 1.40 20151202 160313 3.39 1.40 20151202 160314 3.38 1.41 20151202 160315 3.37 1.41 20151202 160316 3.36 1.41 20151202 160317 3.37 1.41 20151202 160318 3.29 1.42 20151202 160319 3.21 1.42 20151202 160320 3.13 1.43 20151202 160324 2.78 1.44 20151202 160325 2.69 1.44 20151202 160326 2.60 1.45 20151202 160328 2.50 1.45 20151202 160329 2.41 1.45 20151202 160330 2.31 1.46 20151202 160331 2.22 1.46 20151202 160332 2.13 1.47 20151202 160333 2.06 1.47 20151202 160334 1.98 1.47 20151202 160335 1.90 1.48 20151202 160336 1.83 1.48 20151202 160337 1.76 1.49 20151202 160338 1.70 1.49 20151202 160339 1.53 1.50 20151202 160340 1.35 1.50 20151202 160341 1.17 1.51 20151202 160342 1.00 1.52 20151202 160343 0.84 1.52 20151202 160344 0.72 1.53 20151202 160345 0.65 1.54 20151202 160346 0.65 1.54 20151202 160347 0.74 1.55 20151202 160348 0.89 1.55 20151202 160349 1.09 1.56 20151202 160350 1.33 1.57 20151202 160351 1.59 1.57 20151202 160352 1.88 1.58 20151202 160353 2.20 1.59 20151202 160354 2.55 1.60 20151202 160355 2.89 1.60 20151202 160356 3.28 1.61 20151202 160357 3.75 1.62 20151202 160358 4.20 1.63 20151202 160359 4.46 1.64 20151202 160400 4.70 1.65 20151202 160401 4.88 1.66 20151202 160402 5.09 1.67 20151202 160403 5.28 1.68 20151202 160404 5.45 1.69 20151202 160405 5.60 1.70 20151202 160406 5.73 1.71 20151202 160407 5.83 1.71 20151202 160408 5.93 1.72 20151202 160409 5.95 1.73 20151202 160410 5.98 1.74 20151202 160411 6.01 1.75 20151202 160412 6.04 1.75 20151202 160413 6.06 1.76 20151202 160414 6.09 1.77 20151202 160415 6.12 1.78 20151202 160416 6.16 1.79 20151202 160417 6.19 1.79 20151202 160419 6.22 1.80 20151202 160420 6.30 1.81 20151202 160421 6.39 1.82 20151202 160422 6.48 1.83 20151202 160423 6.57 1.84 20151202 160424 6.67 1.85 20151202 160425 6.78 1.86 20151202 160426 6.87 1.87 20151202 160427 6.98 1.88 20151202 160428 7.09 1.90 20151202 160429 7.21 1.91 20151202 160430 7.30 1.92 20151202 160431 7.39 1.93 20151202 160432 7.45 1.94 20151202 160433 7.54 1.95 20151202 160434 7.64 1.97 20151202 160435 7.73 1.98 20151202 160436 7.83 1.99 20151202 160437 7.94 2.00 20151202 160438 8.04 2.01 20151202 160439 8.11 2.02 20151202 160440 8.21 2.03 20151202 160441 8.31 2.04 20151202 160442 8.41 2.04 20151202 160443 8.50 2.05 20151202 160444 8.59 2.06 20151202 160445 8.67 2.06 20151202 160446 8.72 2.07 20151202 160447 8.80 2.07 20151202 160448 8.87 2.08 20151202 160449 8.93 2.08 20151202 160450 8.96 2.09 20151202 160451 8.98 2.09 20151202 160452 8.97 2.10 20151202 160453 8.96 2.10 20151202 160454 8.94 2.10 20151202 160455 8.93 2.10 20151202 160456 8.92 2.11 20151202 160457 8.90 2.11 20151202 160458 8.89 2.11 20151202 160459 8.87 2.12 20151202 160500 8.84 2.12 20151202 160501 8.82 2.13 20151202 160502 8.80 2.14 20151202 160504 8.76 2.15 20151202 160505 8.75 2.16 20151202 160506 8.74 2.16 20151202 160507 8.73 2.17 20151202 160509 8.72 2.18 20151202 160510 8.71 2.18 20151202 160511 8.77 2.20 20151202 160512 8.86 2.22 20151202 160513 8.95 2.23 20151202 160514 9.05 2.25 20151202 160515 9.16 2.27 20151202 160516 9.27 2.29 20151202 160517 9.38 2.30 20151202 160520 9.79 2.36 20151202 160521 9.97 2.39 20151202 160522 10.15 2.41 20151202 160523 10.31 2.43 20151202 160524 10.47 2.45 20151202 160525 10.60 2.47 20151202 160526 10.74 2.49 20151202 160527 10.87 2.51 20151202 160528 10.99 2.53 20151202 160529 11.11 2.55 20151202 160530 11.21 2.56 20151202 160531 11.26 2.57 20151202 160532 11.28 2.58 20151202 160533 11.30 2.59 20151202 160534 11.32 2.59 20151202 160535 11.32 2.59 20151202 160536 11.33 2.60 20151202 160537 11.33 2.60 20151202 160538 11.33 2.60 20151202 160539 11.32 2.61 20151202 160540 11.31 2.61 20151202 160541 11.27 2.60 20151202 160542 11.20 2.60 20151202 160543 11.14 2.59 20151202 160544 11.08 2.58 20151202 160545 11.01 2.58 20151202 160546 10.94 2.57 20151202 160547 10.86 2.56 20151202 160548 10.79 2.55 20151202 160549 10.71 2.54 20151202 160550 10.64 2.53 20151202 160551 10.56 2.52 20151202 160552 10.47 2.51 20151202 160553 10.39 2.50 20151202 160555 10.24 2.49 20151202 160556 10.17 2.48 20151202 160557 10.10 2.48 20151202 160602 9.86 2.45 20151202 160603 9.81 2.45 20151202 160604 9.75 2.45 20151202 160605 9.69 2.44 20151202 160606 9.63 2.44 20151202 160607 9.57 2.44 20151202 160608 9.50 2.43 20151202 160609 9.44 2.43 20151202 160610 9.37 2.43 20151202 160611 9.29 2.42 20151202 160612 9.25 2.42 20151202 160613 9.27 2.43 20151202 160614 9.31 2.43 20151202 160615 9.36 2.44 20151202 160616 9.40 2.44 20151202 160617 9.44 2.45 20151202 160618 9.49 2.46 20151202 160619 9.53 2.46 20151202 160621 9.62 2.47 20151202 160622 9.69 2.48 20151202 160623 9.80 2.49 20151202 160624 9.89 2.50 20151202 160625 9.99 2.50 20151202 160626 10.08 2.51 20151202 160627 10.17 2.52 20151202 160628 10.26 2.52 20151202 160629 10.34 2.53 20151202 160630 10.43 2.53 20151202 160631 10.50 2.54 20151202 160632 10.54 2.54 20151202 160633 10.53 2.53 20151202 160634 10.51 2.53 20151202 160635 10.50 2.52 20151202 160636 10.48 2.52 20151202 160637 10.47 2.51 20151202 160638 10.45 2.51 20151202 160639 10.42 2.50 20151202 160640 10.40 2.49 20151202 160641 10.37 2.49 20151202 160642 10.35 2.48 20151202 160643 10.31 2.47 20151202 160644 10.28 2.46 20151202 160645 10.25 2.45 20151202 160646 10.22 2.44 20151202 160647 10.20 2.43 20151202 160648 10.17 2.43 20151202 160649 10.14 2.42 20151202 160651 10.12 2.41 20151202 160652 10.10 2.40 20151202 160653 10.08 2.39 20151202 160654 10.07 2.38 20151202 160655 10.07 2.38 20151202 160656 10.07 2.37 20151202 160657 10.07 2.36 20151202 160658 10.08 2.36 20151202 160659 10.08 2.35 20151202 160700 10.09 2.34 20151202 160701 10.10 2.34 20151202 160702 10.11 2.33 20151202 160703 10.12 2.32 20151202 160704 10.09 2.31 20151202 160705 10.04 2.30 20151202 160706 9.99 2.28 20151202 160707 9.94 2.27 20151202 160708 9.89 2.25 20151202 160709 9.84 2.24 20151202 160710 9.78 2.23 20151202 160711 9.73 2.21 20151202 160712 9.68 2.20 20151202 160713 9.63 2.19 20151202 160714 9.56 2.18 20151202 160715 9.50 2.17 20151202 160716 9.44 2.15 20151202 160717 9.38 2.14 20151202 160718 9.32 2.13 20151202 160719 9.26 2.12 20151202 160720 9.20 2.11 20151202 160721 9.14 2.10 20151202 160722 9.08 2.09 20151202 160723 9.02 2.08 20151202 160724 9.00 2.07 20151202 160725 8.99 2.06 20151202 160726 8.99 2.06 20151202 160727 8.99 2.05 20151202 160728 8.98 2.04 20151202 160729 8.98 2.04 20151202 160730 8.98 2.03 20151202 160731 8.98 2.03 20151202 160732 8.98 2.02 20151202 160733 8.99 2.02 20151202 160734 8.99 2.01 20151202 160735 8.99 2.01 20151202 160736 9.00 2.01 20151202 160737 9.00 2.00 20151202 160738 9.01 2.00 20151202 160739 9.02 1.99 20151202 160741 9.02 1.99 20151202 160742 9.03 1.99 20151202 160743 9.04 1.98 20151202 160744 9.05 1.98 20151202 160745 9.05 1.98 20151202 160746 9.03 1.97 20151202 160747 9.02 1.97 20151202 160748 9.00 1.96 20151202 160749 8.98 1.96 20151202 160750 8.96 1.95 20151202 160751 8.94 1.95 20151202 160752 8.92 1.94 20151202 160753 8.90 1.94 20151202 160754 8.88 1.93 20151202 160755 8.86 1.93 20151202 160756 8.84 1.92 20151202 160757 8.83 1.92 20151202 160758 8.81 1.92 20151202 160759 8.79 1.91 20151202 160800 8.77 1.91 20151202 160801 8.76 1.90 20151202 160802 8.74 1.90 20151202 160803 8.72 1.89 20151202 160804 8.70 1.89 20151202 160805 8.68 1.88 20151202 160806 8.65 1.88 20151202 160807 8.63 1.87 20151202 160808 8.60 1.87 20151202 160809 8.58 1.86 20151202 160810 8.56 1.86 20151202 160811 8.53 1.85 20151202 160812 8.50 1.85 20151202 160813 8.48 1.84 20151202 160814 8.45 1.84 20151202 160815 8.43 1.84 20151202 160816 8.41 1.83 20151202 160817 8.38 1.83 20151202 160818 8.36 1.83 20151202 160819 8.34 1.82 20151202 160820 8.32 1.82 20151202 160821 8.29 1.82 20151202 160822 8.27 1.81 20151202 160823 8.25 1.81 20151202 160824 8.23 1.81 20151202 160825 8.21 1.80 20151202 160826 8.19 1.80 20151202 160827 8.19 1.80 20151202 160828 8.18 1.80 20151202 160829 8.17 1.79 20151202 160830 8.16 1.79 20151202 160832 8.15 1.79 20151202 160833 8.15 1.78 20151202 160834 8.14 1.78 20151202 160835 8.14 1.78 20151202 160836 8.14 1.77 20151202 160837 8.14 1.77 20151202 160838 8.14 1.77 20151202 160839 8.15 1.77 20151202 160840 8.15 1.76 20151202 160841 8.16 1.76 20151202 160842 8.16 1.76 20151202 160843 8.17 1.76 20151202 160844 8.17 1.76 20151202 160845 8.18 1.75 20151202 160846 8.19 1.75 20151202 160847 8.20 1.75 20151202 160848 8.21 1.75 20151202 160849 8.23 1.75 20151202 160850 8.24 1.75 20151202 160851 8.26 1.75 20151202 160852 8.27 1.75 20151202 160853 8.29 1.75 20151202 160854 8.31 1.75 20151202 160855 8.33 1.75 20151202 160856 8.35 1.74 20151202 160857 8.36 1.74 20151202 160858 8.38 1.75 20151202 160859 8.39 1.75 20151202 160900 8.40 1.75 20151202 160901 8.41 1.75 20151202 160902 8.42 1.75 20151202 160903 8.43 1.75 20151202 160904 8.44 1.75 20151202 160905 8.45 1.75 20151202 160906 8.45 1.75 20151202 160907 8.45 1.75 20151202 160908 8.43 1.74 20151202 160909 8.41 1.74 20151202 160910 8.39 1.74 20151202 160911 8.37 1.74 20151202 160912 8.35 1.74 20151202 160913 8.33 1.74 20151202 160914 8.31 1.73 20151202 160915 8.29 1.73 20151202 160916 8.27 1.73 20151202 160917 8.25 1.73 20151202 160918 8.23 1.72 20151202 160919 8.20 1.72 20151202 160920 8.18 1.72 20151202 160922 8.17 1.72 20151202 160923 8.14 1.71 20151202 160924 8.12 1.71 20151202 160925 8.10 1.71 20151202 160926 8.08 1.71 20151202 160927 8.06 1.70 20151202 160928 8.04 1.70 20151202 160929 8.00 1.70 20151202 160930 7.96 1.69 20151202 160931 7.92 1.69 20151202 160932 7.88 1.69 20151202 160933 7.84 1.68 20151202 160934 7.79 1.68 20151202 160935 7.75 1.68 20151202 160936 7.71 1.68 20151202 160937 7.66 1.67 20151202 160938 7.62 1.67 20151202 160939 7.57 1.67 20151202 160940 7.53 1.67 20151202 160941 7.49 1.67 20151202 160942 7.45 1.67 20151202 160943 7.40 1.66 20151202 160944 7.36 1.66 20151202 160945 7.32 1.66 20151202 160946 7.28 1.66 20151202 160947 7.23 1.66 20151202 160948 7.19 1.66 20151202 160949 7.16 1.66 20151202 160950 7.12 1.66 20151202 160951 7.07 1.66 20151202 160952 7.03 1.66 20151202 160953 6.99 1.66 20151202 160954 6.94 1.66 20151202 160955 6.89 1.66 20151202 160956 6.85 1.66 20151202 160957 6.80 1.66 20151202 160958 6.76 1.66 20151202 160959 6.71 1.66 20151202 161000 6.66 1.66 20151202 161001 6.61 1.66 20151202 161002 6.56 1.65 20151202 161003 6.52 1.65 20151202 161004 6.47 1.65 20151202 161005 6.43 1.65 20151202 161006 6.40 1.65 20151202 161007 6.36 1.65 20151202 161008 6.32 1.65 20151202 161009 6.28 1.65 20151202 161010 6.22 1.65 20151202 161011 6.17 1.65 20151202 161013 6.11 1.65 20151202 161014 6.05 1.65 20151202 161015 6.02 1.65 20151202 161016 5.96 1.64 20151202 161017 5.90 1.64 20151202 161018 5.85 1.64 20151202 161019 5.79 1.64 20151202 161020 5.74 1.64 20151202 161021 5.68 1.64 20151202 161022 5.61 1.64 20151202 161023 5.56 1.64 20151202 161024 5.50 1.64 20151202 161025 5.43 1.64 20151202 161026 5.37 1.65 20151202 161027 5.30 1.65 20151202 161028 5.23 1.65 20151202 161029 5.16 1.65 20151202 161030 5.11 1.65 20151202 161031 5.05 1.65 20151202 161032 4.99 1.65 20151202 161033 4.94 1.65 20151202 161034 4.88 1.65 20151202 161035 4.82 1.65 20151202 161036 4.76 1.65 20151202 161037 4.71 1.66 20151202 161038 4.65 1.66 20151202 161039 4.59 1.66 20151202 161040 4.53 1.66 20151202 161041 4.48 1.66 20151202 161042 4.42 1.66 20151202 161043 4.37 1.67 20151202 161044 4.33 1.67 20151202 161045 4.28 1.67 20151202 161046 4.23 1.67 20151202 161047 4.18 1.67 20151202 161048 4.13 1.67 20151202 161049 4.09 1.67 20151202 161050 4.04 1.68 20151202 161051 4.00 1.68 20151202 161052 3.94 1.68 20151202 161053 3.88 1.68 20151202 161054 3.82 1.68 20151202 161055 3.76 1.69 20151202 161056 3.70 1.69 20151202 161057 3.65 1.69 20151202 161058 3.60 1.69 20151202 161059 3.55 1.70 20151202 161100 3.49 1.70 20151202 161101 3.44 1.70 20151202 161102 3.39 1.70 20151202 161104 3.33 1.71 20151202 161105 3.28 1.71 20151202 161106 3.23 1.71 20151202 161107 3.18 1.71 20151202 161108 3.13 1.71 20151202 161109 3.08 1.72 20151202 161110 3.03 1.72 20151202 161111 3.00 1.72 20151202 161112 2.96 1.72 20151202 161113 2.91 1.73 20151202 161114 2.86 1.73 20151202 161115 2.82 1.73 20151202 161116 2.78 1.73 20151202 161117 2.75 1.73 20151202 161118 2.72 1.74 20151202 161119 2.70 1.74 20151202 161120 2.68 1.74 20151202 161121 2.66 1.75 20151202 161122 2.64 1.75 20151202 161123 2.63 1.75 20151202 161124 2.65 1.75 20151202 161125 2.66 1.76 20151202 161126 2.68 1.76 20151202 161128 2.73 1.76 20151202 161129 2.75 1.77 20151202 161130 2.78 1.77 20151202 161131 2.80 1.77 20151202 161132 2.84 1.78 20151202 161133 2.87 1.78 20151202 161134 2.94 1.78 20151202 161135 3.02 1.79 20151202 161136 3.12 1.79 20151202 161137 3.21 1.79 20151202 161138 3.30 1.80 20151202 161139 3.39 1.80 20151202 161140 3.46 1.80 20151202 161141 3.55 1.81 20151202 161142 3.63 1.81 20151202 161143 3.71 1.82 20151202 161144 3.81 1.82 20151202 161145 4.02 1.83 20151202 161146 4.21 1.84 20151202 161147 4.44 1.85 20151202 161148 4.70 1.86 20151202 161149 4.95 1.87 20151202 161150 5.21 1.88 20151202 161151 5.41 1.88 20151202 161152 5.68 1.89 20151202 161154 5.93 1.90 20151202 161155 6.19 1.91 20151202 161156 6.39 1.92 20151202 161157 6.52 1.94 20151202 161158 6.73 1.95 20151202 161159 6.94 1.97 20151202 161200 7.17 1.99 20151202 161201 7.39 2.00 20151202 161202 7.62 2.02 20151202 161203 7.81 2.03 20151202 161204 8.05 2.04 20151202 161205 8.32 2.06 20151202 161206 8.49 2.07 20151202 161207 8.53 2.09 20151202 161208 8.58 2.11 20151202 161209 8.65 2.12 20151202 161210 8.73 2.14 20151202 161211 8.81 2.16 20151202 161212 8.90 2.18 20151202 161213 8.98 2.19 20151202 161214 9.09 2.21 20151202 161215 9.21 2.23 20151202 161216 9.34 2.25 20151202 161217 9.32 2.26 20151202 161218 9.30 2.27 20151202 161219 9.29 2.29 20151202 161220 9.26 2.30 20151202 161221 9.24 2.31 20151202 161222 9.21 2.32 20151202 161223 9.19 2.33 20151202 161224 9.17 2.34 20151202 161225 9.15 2.35 20151202 161226 9.12 2.37 20151202 161227 9.11 2.38 20151202 161228 9.08 2.38 20151202 161229 9.05 2.39 20151202 161230 9.03 2.39 20151202 161231 9.02 2.40 20151202 161232 9.00 2.41 20151202 161233 8.98 2.41 20151202 161234 8.97 2.42 20151202 161235 8.96 2.43 20151202 161236 8.96 2.44 20151202 161237 8.95 2.45 20151202 161238 8.91 2.45 20151202 161239 8.86 2.45 20151202 161240 8.82 2.45 20151202 161241 8.77 2.45 20151202 161242 8.72 2.46 20151202 161243 8.67 2.46 20151202 161245 8.62 2.46 20151202 161246 8.58 2.46 20151202 161247 8.53 2.47 20151202 161248 8.47 2.47 20151202 161249 8.41 2.47 20151202 161250 8.36 2.47 20151202 161251 8.30 2.47 20151202 161252 8.24 2.47 20151202 161253 8.19 2.47 20151202 161254 8.15 2.47 20151202 161255 8.10 2.48 20151202 161256 8.05 2.48 20151202 161257 8.01 2.48 20151202 161258 7.98 2.48 20151202 161259 7.94 2.48 20151202 161300 7.87 2.49 20151202 161301 7.80 2.49 20151202 161302 7.73 2.49 20151202 161303 7.68 2.49 20151202 161304 7.63 2.49 20151202 161305 7.57 2.50 20151202 161306 7.52 2.50 20151202 161307 7.48 2.50 20151202 161308 7.44 2.50 20151202 161309 7.40 2.51 20151202 161310 7.37 2.51 20151202 161311 7.34 2.51 20151202 161312 7.32 2.51 20151202 161313 7.29 2.51 20151202 161314 7.28 2.51 20151202 161315 7.26 2.52 20151202 161316 7.24 2.52 20151202 161317 7.21 2.52 20151202 161318 7.20 2.52 20151202 161319 7.19 2.52 20151202 161320 7.18 2.52 20151202 161321 7.16 2.53 20151202 161322 7.15 2.53 20151202 161323 7.14 2.54 20151202 161324 7.13 2.54 20151202 161325 7.12 2.54 20151202 161326 7.13 2.55 20151202 161327 7.13 2.55 20151202 161328 7.13 2.56 20151202 161329 7.14 2.56 20151202 161330 7.16 2.56 20151202 161331 7.17 2.57 20151202 161332 7.18 2.57 20151202 161333 7.19 2.58 20151202 161334 7.19 2.58 20151202 161336 7.20 2.59 20151202 161337 7.21 2.59 20151202 161338 7.23 2.60 20151202 161339 7.24 2.60 20151202 161340 7.25 2.61 20151202 161341 7.27 2.61 20151202 161342 7.29 2.62 20151202 161343 7.33 2.63 20151202 161344 7.37 2.64 20151202 161345 7.41 2.64 20151202 161346 7.45 2.65 20151202 161347 7.49 2.66 20151202 161348 7.53 2.67 20151202 161349 7.56 2.67 20151202 161350 7.59 2.68 20151202 161351 7.63 2.69 20151202 161352 7.66 2.69 20151202 161353 7.70 2.70 20151202 161354 7.76 2.71 20151202 161355 7.82 2.72 20151202 161356 7.87 2.73 20151202 161357 7.93 2.74 20151202 161358 7.99 2.75 20151202 161359 8.04 2.76 20151202 161400 8.09 2.77 20151202 161401 8.14 2.78 20151202 161402 8.19 2.79 20151202 161403 8.24 2.80 20151202 161404 8.28 2.81 20151202 161405 8.32 2.82 20151202 161406 8.35 2.83 20151202 161407 8.39 2.84 20151202 161408 8.42 2.85 20151202 161409 8.45 2.86 20151202 161410 8.48 2.87 20151202 161411 8.52 2.88 20151202 161412 8.54 2.89 20151202 161413 8.58 2.90 20151202 161414 8.62 2.91 20151202 161415 8.63 2.92 20151202 161416 8.66 2.93 20151202 161417 8.68 2.94 20151202 161418 8.71 2.94 20151202 161419 8.74 2.95 20151202 161420 8.77 2.96 20151202 161421 8.80 2.97 20151202 161422 8.83 2.98 20151202 161423 8.87 2.99 20151202 161424 8.90 3.00 20151202 161426 8.93 3.01 20151202 161427 8.96 3.02 20151202 161428 8.99 3.03 20151202 161429 9.01 3.03 20151202 161430 9.04 3.04 20151202 161431 9.07 3.05 20151202 161432 9.09 3.06 20151202 161433 9.12 3.06 20151202 161434 9.14 3.07 20151202 161435 9.16 3.08 20151202 161436 9.19 3.09 20151202 161437 9.21 3.09 20151202 161438 9.22 3.10 20151202 161439 9.23 3.10 20151202 161440 9.25 3.11 20151202 161441 9.25 3.12 20151202 161442 9.26 3.12 20151202 161443 9.26 3.13 20151202 161444 9.27 3.13 20151202 161445 9.29 3.14 20151202 161446 9.29 3.14 20151202 161447 9.31 3.15 20151202 161448 9.31 3.15 20151202 161449 9.31 3.16 20151202 161450 9.31 3.16 20151202 161451 9.31 3.17 20151202 161452 9.30 3.17 20151202 161453 9.30 3.17 20151202 161454 9.30 3.18 20151202 161455 9.30 3.18 20151202 161456 9.29 3.19 20151202 161457 9.28 3.19 20151202 161458 9.28 3.19 20151202 161459 9.27 3.20 20151202 161500 9.26 3.20 20151202 161501 9.25 3.21 20151202 161502 9.24 3.21 20151202 161503 9.23 3.22 20151202 161504 9.23 3.22 20151202 161505 9.22 3.23 20151202 161506 9.21 3.23 20151202 161507 9.21 3.23 20151202 161508 9.20 3.24 20151202 161509 9.19 3.24 20151202 161510 9.17 3.25 20151202 161511 9.16 3.25 20151202 161512 9.15 3.26 20151202 161513 9.15 3.26 20151202 161514 9.15 3.27 20151202 161515 9.14 3.27 20151202 161517 9.15 3.28 20151202 161518 9.15 3.28 20151202 161519 9.15 3.29 20151202 161520 9.16 3.29 20151202 161521 9.16 3.30 20151202 161522 9.15 3.30 20151202 161523 9.14 3.31 20151202 161524 9.13 3.31 20151202 161525 9.12 3.31 20151202 161526 9.10 3.32 20151202 161527 9.09 3.32 20151202 161528 9.07 3.33 20151202 161529 9.04 3.33 20151202 161530 9.02 3.34 20151202 161531 9.00 3.34 20151202 161532 8.98 3.34 20151202 161533 8.94 3.35 20151202 161534 8.91 3.35 20151202 161535 8.88 3.35 20151202 161536 8.85 3.36 20151202 161537 8.82 3.36 20151202 161538 8.79 3.37 20151202 161539 8.76 3.37 20151202 161540 8.73 3.37 20151202 161541 8.70 3.38 20151202 161542 8.67 3.38 20151202 161543 8.62 3.38 20151202 161544 8.59 3.39 20151202 161545 8.55 3.39 20151202 161546 8.52 3.40 20151202 161547 8.49 3.40 20151202 161548 8.47 3.41 20151202 161549 8.45 3.41 20151202 161550 8.42 3.42 20151202 161551 8.41 3.42 20151202 161552 8.40 3.43 20151202 161553 8.39 3.43 20151202 161554 8.38 3.44 20151202 161555 8.38 3.45 20151202 161556 8.38 3.46 20151202 161557 8.38 3.47 20151202 161558 8.38 3.47 20151202 161559 8.39 3.48 20151202 161600 8.40 3.49 20151202 161601 8.41 3.50 20151202 161602 8.43 3.51 20151202 161603 8.44 3.52 20151202 161604 8.47 3.53 20151202 161605 8.49 3.54 20151202 161607 8.53 3.55 20151202 161608 8.56 3.55 20151202 161609 8.59 3.56 20151202 161610 8.62 3.57 20151202 161611 8.65 3.58 20151202 161612 8.69 3.59 20151202 161613 8.72 3.60 20151202 161614 8.76 3.60 20151202 161615 8.80 3.61 20151202 161616 8.84 3.62 20151202 161617 8.88 3.63 20151202 161618 8.92 3.63 20151202 161619 8.96 3.64 20151202 161620 9.01 3.65 20151202 161621 9.04 3.66 20151202 161622 9.09 3.66 20151202 161623 9.13 3.67 20151202 161624 9.16 3.68 20151202 161625 9.20 3.69 20151202 161626 9.23 3.69 20151202 161627 9.27 3.70 20151202 161628 9.28 3.71 20151202 161629 9.29 3.71 20151202 161630 9.29 3.72 20151202 161631 9.30 3.73 20151202 161632 9.31 3.73 20151202 161633 9.31 3.74 20151202 161634 9.32 3.75 20151202 161635 9.33 3.75 20151202 161636 9.33 3.76 20151202 161637 9.34 3.77 20151202 161638 9.34 3.77 20151202 161639 9.34 3.78 20151202 161640 9.34 3.78 20151202 161641 9.35 3.79 20151202 161642 9.35 3.79 20151202 161643 9.35 3.80 20151202 161644 9.36 3.80 20151202 161645 9.36 3.81 20151202 161646 9.36 3.81 20151202 161647 9.36 3.82 20151202 161648 9.37 3.82 20151202 161649 9.37 3.83 20151202 161650 9.35 3.83 20151202 161651 9.32 3.84 20151202 161652 9.29 3.84 20151202 161653 9.27 3.85 20151202 161654 9.24 3.85 20151202 161655 9.21 3.86 20151202 161656 9.19 3.87 20151202 161658 9.16 3.87 20151202 161659 9.14 3.88 20151202 161700 9.12 3.88 20151202 161701 9.10 3.89 20151202 161702 9.09 3.89 20151202 161703 9.10 3.90 20151202 161704 9.11 3.90 20151202 161705 9.13 3.91 20151202 161706 9.14 3.92 20151202 161707 9.14 3.92 20151202 161708 9.15 3.93 20151202 161709 9.16 3.93 20151202 161710 9.16 3.94 20151202 161711 9.16 3.94 20151202 161712 9.16 3.95 20151202 161713 9.16 3.95 20151202 161714 9.16 3.96 20151202 161715 9.16 3.96 20151202 161716 9.16 3.97 20151202 161717 9.16 3.98 20151202 161718 9.16 3.98 20151202 161719 9.16 3.99 20151202 161720 9.16 3.99 20151202 161721 9.16 4.00 20151202 161722 9.15 4.01 20151202 161723 9.15 4.01 20151202 161724 9.15 4.02 20151202 161725 9.17 4.02 20151202 161726 9.21 4.03 20151202 161727 9.24 4.04 20151202 161728 9.28 4.04 20151202 161729 9.31 4.05 20151202 161730 9.35 4.06 20151202 161731 9.40 4.07 20151202 161732 9.43 4.07 20151202 161733 9.48 4.08 20151202 161734 9.51 4.09 20151202 161735 9.54 4.10 20151202 161736 9.57 4.10 20151202 161737 9.58 4.11 20151202 161738 9.59 4.11 20151202 161739 9.60 4.12 20151202 161740 9.61 4.12 20151202 161741 9.63 4.13 20151202 161742 9.65 4.13 20151202 161743 9.68 4.14 20151202 161744 9.70 4.14 20151202 161745 9.72 4.15 20151202 161746 9.75 4.15 20151202 161747 9.77 4.16 20151202 161749 9.78 4.16 20151202 161750 9.78 4.16 20151202 161751 9.79 4.17 20151202 161752 9.80 4.17 20151202 161753 9.81 4.17 20151202 161754 9.82 4.18 20151202 161755 9.82 4.18 20151202 161756 9.82 4.18 20151202 161757 9.83 4.18 20151202 161758 9.82 4.19 20151202 161759 9.82 4.19 20151202 161800 9.81 4.19 20151202 161801 9.79 4.19 20151202 161802 9.78 4.19 20151202 161803 9.76 4.19 20151202 161804 9.74 4.19 20151202 161805 9.73 4.19 20151202 161806 9.72 4.20 20151202 161807 9.71 4.20 20151202 161808 9.70 4.20 20151202 161809 9.69 4.20 20151202 161810 9.68 4.20 20151202 161811 9.68 4.21 20151202 161812 9.68 4.21 20151202 161813 9.69 4.21 20151202 161814 9.69 4.21 20151202 161815 9.70 4.21 20151202 161816 9.71 4.22 20151202 161817 9.73 4.22 20151202 161818 9.74 4.22 20151202 161819 9.76 4.22 20151202 161820 9.78 4.22 20151202 161821 9.80 4.23 20151202 161822 9.82 4.23 20151202 161823 9.84 4.23 20151202 161824 9.85 4.24 20151202 161825 9.86 4.24 20151202 161826 9.88 4.24 20151202 161827 9.88 4.24 20151202 161828 9.87 4.24 20151202 161829 9.86 4.24 20151202 161830 9.85 4.24 20151202 161831 9.84 4.25 20151202 161832 9.82 4.25 20151202 161833 9.81 4.25 20151202 161834 9.79 4.25 20151202 161835 9.78 4.25 20151202 161836 9.78 4.26 20151202 161837 9.79 4.26 20151202 161839 9.77 4.26 20151202 161840 9.76 4.26 20151202 161841 9.74 4.26 20151202 161842 9.73 4.26 20151202 161843 9.71 4.26 20151202 161844 9.70 4.26 20151202 161845 9.69 4.26 20151202 161846 9.68 4.27 20151202 161847 9.67 4.27 20151202 161848 9.65 4.27 20151202 161849 9.64 4.27 20151202 161850 9.63 4.27 20151202 161851 9.63 4.27 20151202 161852 9.62 4.26 20151202 161853 9.62 4.27 20151202 161854 9.62 4.27 20151202 161855 9.63 4.27 20151202 161856 9.63 4.27 20151202 161857 9.64 4.27 20151202 161858 9.64 4.27 20151202 161859 9.65 4.27 20151202 161900 9.63 4.27 20151202 161901 9.62 4.27 20151202 161902 9.60 4.27 20151202 161903 9.59 4.27 20151202 161904 9.59 4.26 20151202 161905 9.58 4.26 20151202 161906 9.56 4.26 20151202 161907 9.56 4.26 20151202 161908 9.55 4.26 20151202 161909 9.54 4.26 20151202 161910 9.56 4.26 20151202 161911 9.57 4.26 20151202 161912 9.59 4.26 20151202 161913 9.60 4.26 20151202 161914 9.62 4.25 20151202 161915 9.62 4.25 20151202 161916 9.62 4.25 20151202 161917 9.63 4.25 20151202 161918 9.63 4.24 20151202 161919 9.62 4.24 20151202 161920 9.62 4.24 20151202 161921 9.61 4.23 20151202 161922 9.59 4.23 20151202 161923 9.58 4.22 20151202 161924 9.58 4.22 20151202 161925 9.57 4.22 20151202 161926 9.57 4.21 20151202 161927 9.56 4.21 20151202 161928 9.55 4.20 20151202 161930 9.53 4.20 20151202 161931 9.50 4.19 20151202 161932 9.48 4.19 20151202 161933 9.45 4.18 20151202 161934 9.43 4.18 20151202 161935 9.42 4.17 20151202 161936 9.40 4.17 20151202 161937 9.38 4.16 20151202 161938 9.36 4.16 20151202 161939 9.35 4.16 20151202 161940 9.32 4.15 20151202 161941 9.29 4.15 20151202 161942 9.26 4.14 20151202 161943 9.23 4.14 20151202 161944 9.20 4.13 20151202 161945 9.17 4.13 20151202 161946 9.15 4.12 20151202 161947 9.13 4.12 20151202 161948 9.11 4.12 20151202 161949 9.10 4.12 20151202 161950 9.08 4.11 20151202 161951 9.07 4.11 20151202 161952 9.05 4.11 20151202 161953 9.04 4.10 20151202 161954 9.04 4.10 20151202 161955 9.03 4.10 20151202 161956 9.02 4.10 20151202 161957 9.02 4.09 20151202 161958 9.02 4.09 20151202 161959 9.02 4.09 20151202 162000 9.01 4.09 20151202 162001 9.01 4.09 20151202 162002 9.01 4.09 20151202 162003 9.01 4.09 20151202 162004 9.01 4.09 20151202 162005 9.01 4.09 20151202 162006 9.01 4.09 20151202 162007 9.02 4.09 20151202 162008 9.03 4.09 20151202 162009 9.05 4.09 20151202 162010 9.06 4.09 20151202 162011 9.08 4.09 20151202 162012 9.10 4.09 20151202 162013 9.11 4.09 20151202 162014 9.13 4.09 20151202 162015 9.15 4.09 20151202 162016 9.17 4.09 20151202 162017 9.19 4.09 20151202 162018 9.21 4.09 20151202 162020 9.23 4.09 20151202 162021 9.25 4.09 20151202 162022 9.27 4.09 20151202 162023 9.30 4.09 20151202 162024 9.33 4.09 20151202 162025 9.36 4.09 20151202 162026 9.39 4.09 20151202 162027 9.42 4.09 20151202 162028 9.45 4.09 20151202 162029 9.49 4.09 20151202 162030 9.52 4.09 20151202 162031 9.57 4.10 20151202 162032 9.61 4.10 20151202 162033 9.65 4.10 20151202 162034 9.70 4.10 20151202 162035 9.75 4.10 20151202 162036 9.80 4.10 20151202 162037 9.85 4.11 20151202 162038 9.90 4.11 20151202 162039 9.95 4.11 20151202 162040 10.00 4.11 20151202 162041 10.04 4.12 20151202 162042 10.08 4.12 20151202 162043 10.11 4.12 20151202 162044 10.15 4.13 20151202 162045 10.18 4.13 20151202 162046 10.22 4.13 20151202 162047 10.26 4.13 20151202 162048 10.30 4.14 20151202 162049 10.34 4.14 20151202 162050 10.38 4.14 20151202 162051 10.42 4.15 20151202 162052 10.46 4.15 20151202 162053 10.50 4.15 20151202 162054 10.54 4.15 20151202 162056 10.61 4.15 20151202 162057 10.65 4.15 20151202 162058 10.68 4.15 20151202 162059 10.72 4.15 20151202 162100 10.75 4.15 20151202 162101 10.79 4.15 20151202 162102 10.82 4.16 20151202 162103 10.86 4.16 20151202 162104 10.90 4.16 20151202 162105 10.93 4.16 20151202 162106 10.95 4.16 20151202 162107 10.98 4.16 20151202 162108 10.98 4.16 20151202 162109 10.98 4.16 20151202 162111 10.98 4.16 20151202 162112 10.98 4.16 20151202 162113 10.98 4.16 20151202 162114 10.98 4.16 20151202 162115 10.98 4.16 20151202 162116 10.98 4.16 20151202 162117 10.96 4.15 20151202 162118 10.95 4.15 20151202 162119 10.93 4.15 20151202 162120 10.91 4.15 20151202 162121 10.89 4.14 20151202 162122 10.86 4.14 20151202 162123 10.84 4.13 20151202 162124 10.80 4.13 20151202 162125 10.76 4.12 20151202 162126 10.71 4.12 20151202 162127 10.67 4.11 20151202 162128 10.61 4.10 20151202 162129 10.56 4.10 20151202 162130 10.50 4.09 20151202 162131 10.44 4.09 20151202 162132 10.37 4.08 20151202 162133 10.29 4.07 20151202 162134 10.22 4.06 20151202 162135 10.13 4.05 20151202 162136 10.05 4.04 20151202 162137 9.98 4.04 20151202 162138 9.89 4.03 20151202 162139 9.80 4.02 20151202 162140 9.73 4.01 20151202 162141 9.64 4.00 20151202 162142 9.55 3.99 20151202 162143 9.45 3.98 20151202 162144 9.38 3.97 20151202 162145 9.28 3.96 20151202 162146 9.20 3.95 20151202 162147 9.13 3.95 20151202 162148 9.06 3.94 20151202 162149 8.98 3.93 20151202 162151 8.83 3.91 20151202 162152 8.75 3.90 20151202 162153 8.67 3.89 20151202 162154 8.59 3.88 20151202 162155 8.52 3.87 20151202 162156 8.45 3.86 20151202 162157 8.37 3.85 20151202 162158 8.28 3.84 20151202 162159 8.20 3.83 20151202 162200 8.13 3.82 20151202 162202 8.07 3.81 20151202 162203 8.03 3.80 20151202 162204 7.97 3.79 20151202 162205 7.92 3.78 20151202 162206 7.86 3.77 20151202 162207 7.80 3.76 20151202 162208 7.73 3.75 20151202 162209 7.65 3.73 20151202 162210 7.59 3.72 20151202 162211 7.51 3.71 20151202 162212 7.42 3.69 20151202 162213 7.33 3.68 20151202 162214 7.22 3.67 20151202 162215 7.12 3.66 20151202 162216 6.99 3.64 20151202 162217 6.93 3.63 20151202 162218 6.85 3.62 20151202 162219 6.79 3.61 20151202 162220 6.70 3.59 20151202 162221 6.61 3.57 20151202 162222 6.54 3.56 20151202 162223 6.45 3.55 20151202 162224 6.41 3.53 20151202 162225 6.35 3.52 20151202 162226 6.31 3.50 20151202 162227 6.24 3.49 20151202 162228 6.18 3.47 20151202 162229 6.11 3.46 20151202 162230 6.06 3.45 20151202 162231 6.00 3.43 20151202 162232 5.96 3.41 20151202 162233 5.90 3.40 20151202 162234 5.86 3.38 20151202 162235 5.79 3.36 20151202 162236 5.75 3.35 20151202 162237 5.66 3.33 20151202 162238 5.60 3.31 20151202 162239 5.54 3.30 20151202 162240 5.46 3.27 20151202 162241 5.41 3.26 20151202 162242 5.33 3.24 20151202 162243 5.30 3.22 20151202 162244 5.21 3.20 20151202 162245 5.15 3.18 20151202 162246 5.09 3.17 20151202 162247 5.00 3.15 20151202 162248 4.93 3.13 20151202 162249 4.84 3.11 20151202 162250 4.76 3.09 20151202 162252 4.67 3.07 20151202 162253 4.54 3.05 20151202 162254 4.45 3.03 20151202 162255 4.33 3.01 20151202 162256 4.24 2.99 20151202 162257 4.15 2.97 20151202 162258 4.05 2.94 20151202 162259 4.01 2.93 20151202 162300 3.98 2.91 20151202 162301 3.94 2.88 20151202 162302 3.94 2.86 20151202 162303 3.94 2.85 20151202 162304 3.94 2.82 20151202 162305 3.98 2.80 20151202 162306 4.03 2.78 20151202 162307 4.07 2.76 20151202 162308 4.14 2.74 20151202 162309 4.21 2.72 20151202 162310 4.24 2.69 20151202 162311 4.28 2.67 20151202 162312 4.32 2.65 20151202 162313 4.37 2.63 20151202 162314 4.41 2.61 20151202 162315 4.46 2.59 20151202 162316 4.51 2.56 20151202 162317 4.52 2.54 20151202 162318 4.54 2.52 20151202 162319 4.56 2.50 20151202 162320 4.58 2.48 20151202 162321 4.59 2.45 20151202 162322 4.57 2.43 20151202 162323 4.57 2.41 20151202 162324 4.57 2.38 20151202 162325 4.57 2.36 20151202 162326 4.55 2.33 20151202 162327 4.54 2.31 20151202 162328 4.53 2.29 20151202 162329 4.50 2.27 20151202 162330 4.47 2.25 20151202 162331 4.44 2.23 20151202 162332 4.39 2.20 20151202 162333 4.37 2.18 20151202 162334 4.33 2.16 20151202 162335 4.28 2.14 20151202 162336 4.22 2.12 20151202 162337 4.16 2.10 20151202 162338 4.09 2.08 20151202 162339 4.04 2.06 20151202 162340 3.99 2.04 20151202 162341 3.91 2.02 20151202 162343 3.83 2.00 20151202 162344 3.75 1.98 20151202 162345 3.68 1.97 20151202 162346 3.62 1.95 20151202 162347 3.57 1.93 20151202 162348 3.49 1.91 20151202 162349 3.42 1.89 20151202 162350 3.36 1.87 20151202 162351 3.30 1.86 20151202 162352 3.24 1.84 20151202 162353 3.17 1.82 20151202 162354 3.12 1.80 20151202 162355 3.06 1.79 20151202 162356 3.01 1.77 20151202 162357 2.96 1.75 20151202 162358 2.92 1.74 20151202 162359 2.90 1.72 20151202 162400 2.89 1.71 20151202 162401 2.88 1.69 20151202 162402 2.89 1.67 20151202 162403 2.90 1.66 20151202 162404 2.90 1.64 20151202 162405 2.86 1.63 20151202 162406 2.82 1.61 20151202 162407 2.78 1.60 20151202 162408 2.73 1.58 20151202 162409 2.67 1.57 20151202 162410 2.56 1.55 20151202 162411 2.43 1.54 20151202 162412 2.29 1.53 20151202 162413 2.15 1.51 20151202 162414 2.01 1.50 20151202 162415 1.81 1.48 20151202 162416 1.53 1.47 20151202 162417 1.25 1.45 20151202 162418 1.09 1.44 20151202 162419 1.05 1.43 20151202 162420 1.05 1.41 20151202 162421 1.00 1.39 20151202 162422 1.00 1.38 20151202 162423 0.99 1.37 20151202 162424 1.03 1.35 20151202 162425 1.14 1.34 20151202 162426 1.18 1.33 20151202 162427 1.16 1.32 20151202 162428 1.16 1.31 20151202 162429 1.13 1.30 20151202 162430 1.10 1.29 20151202 162431 1.06 1.28 20151202 162432 1.02 1.27 20151202 162434 1.01 1.26 20151202 162435 0.99 1.26 20151202 162436 0.99 1.25 20151202 162437 1.00 1.24 20151202 162441 0.91 1.23 20151202 162442 0.95 1.22 20151202 162443 0.94 1.22 20151202 162444 0.93 1.22 20151202 162445 0.96 1.22 20151202 162446 0.96 1.21 20151202 162447 0.98 1.21 20151202 162451 1.20 1.19 20151202 162452 1.27 1.19 20151202 162453 1.33 1.19 20151202 162454 1.40 1.19 20151202 162455 1.47 1.18 20151202 162456 1.54 1.18 20151202 162457 1.63 1.18 20151202 162458 1.72 1.18 20151202 162459 1.81 1.19 20151202 162500 1.88 1.19 20151202 162501 1.96 1.20 20151202 162502 2.02 1.20 20151202 162503 2.08 1.21 20151202 162504 2.10 1.21 20151202 162505 2.12 1.22 20151202 162506 2.14 1.23 20151202 162507 2.16 1.24 20151202 162508 2.17 1.24 20151202 162509 2.16 1.25 20151202 162510 2.16 1.26 20151202 162511 2.15 1.27 20151202 162512 2.15 1.28 20151202 162513 2.14 1.29 20151202 162514 2.12 1.30 20151202 162515 2.11 1.31 20151202 162516 2.08 1.31 20151202 162517 2.03 1.30 20151202 162518 2.01 1.29 20151202 162519 2.01 1.27 20151202 162520 2.01 1.26 20151202 162525 2.08 1.20 20151202 162527 2.15 1.17 20151202 162528 2.19 1.16 20151202 162529 2.24 1.16 20151202 162534 2.55 1.12 20151202 162535 2.60 1.11 20151202 162536 2.67 1.09 20151202 162537 2.73 1.08 20151202 162541 2.91 1.04 20151202 162542 2.95 1.03 20151202 163152 7.06 3.58 20151202 163154 7.35 3.79 20151202 163156 7.59 3.93 20151202 163157 7.69 3.98 20151202 163158 7.79 4.00 20151202 163159 7.88 4.04 20151202 163200 7.98 4.08 20151202 163201 8.09 4.10 20151202 163202 8.21 4.13 20151202 163203 8.33 4.17 20151202 163205 8.61 4.30 20151202 163206 8.76 4.42 20151202 163207 8.93 4.56 20151202 163210 9.27 4.79 20151202 163212 9.58 4.95 20151202 163213 9.74 5.02 20151202 163214 9.93 5.08 20151202 163215 10.10 5.09 20151202 163216 10.29 5.06 20151202 163217 10.50 5.06 20151202 163218 10.71 5.10 20151202 163219 10.90 5.13 20151202 163220 11.05 5.15 20151202 163221 11.22 5.17 20151202 163222 11.37 5.19 20151202 163223 11.54 5.19 20151202 163224 11.71 5.15 20151202 163226 12.08 5.13 20151202 163227 12.24 5.13 20151202 163228 12.40 5.18 20151202 163229 12.57 5.24 20151202 163230 12.72 5.30 20151202 163232 13.02 5.44 20151202 163233 13.18 5.54 20151202 163234 13.34 5.65 20151202 163235 13.50 5.75 20151202 163236 13.69 5.86 20151202 163239 14.21 6.16 20151202 163242 14.80 6.51 20151202 163243 15.04 6.70 20151202 163244 15.27 6.90 20151202 163245 15.49 7.09 20151202 163247 15.91 7.43 20151202 163249 16.30 7.75 20151202 163250 16.50 7.95 20151202 163252 16.75 8.06 20151202 163253 16.86 8.12 20151202 163254 16.98 8.16 20151202 163255 17.09 8.18 20151202 163256 17.22 8.24 20151202 163258 17.40 8.24 20151202 163301 17.64 8.30 20151202 163302 17.75 8.31 20151202 163303 17.87 8.31 20151202 163304 17.99 8.30 20151202 163308 18.54 8.49 20151202 163309 18.68 8.56 20151202 163310 18.84 8.58 20151202 163312 19.21 8.69 20151202 163313 19.36 8.75 20151202 163315 19.73 9.01 20151202 163316 19.91 9.15 20151202 163317 20.11 9.38 20151202 163318 20.26 9.54 20151202 163319 20.40 9.70 20151202 163321 20.69 10.22 20151202 163322 20.85 10.52 20151202 163324 21.08 10.99 20151202 163325 21.17 11.16 20151202 163326 21.25 11.32 20151202 163329 21.54 11.53 20151202 163330 21.62 11.50 20151202 163332 21.80 11.44 20151202 163333 21.90 11.41 20151202 163335 22.07 11.36 20151202 163336 22.13 11.34 20151202 163337 22.23 11.31 20151202 163339 22.38 11.25 20151202 163340 22.46 11.19 20151202 163341 22.52 11.13 20151202 163342 22.61 11.08 20151202 163343 22.67 11.03 20151202 163345 22.80 10.96 20151202 163346 22.88 10.95 20151202 163347 22.93 10.97 20151202 163350 22.99 11.00 20151202 163353 23.12 11.02 20151202 163354 23.17 11.01 20151202 163355 23.21 11.00 20151202 163357 23.32 10.96 20151202 163358 23.37 10.93 20151202 163359 23.43 10.89 20151202 163400 23.49 10.86 20151202 163401 23.54 10.80 20151202 163402 23.61 10.75 20151202 163404 23.74 10.65 20151202 163405 23.79 10.61 20151202 163406 23.87 10.58 20151202 163407 23.92 10.55 20151202 163408 23.96 10.52 20151202 163409 24.00 10.49 20151202 163410 24.03 10.45 20151202 163411 24.06 10.42 20151202 163413 24.10 10.35 20151202 163414 24.13 10.31 20151202 163415 24.15 10.27 20151202 163416 24.18 10.23 20151202 163417 24.19 10.20 20151202 163418 24.21 10.16 20151202 163419 24.22 10.12 20151202 163420 24.24 10.08 20151202 163421 24.27 10.05 20151202 163422 24.29 10.01 20151202 163423 24.31 9.97 20151202 163424 24.33 9.93 20151202 163425 24.35 9.88 20151202 163426 24.37 9.84 20151202 163427 24.38 9.80 20151202 163428 24.38 9.76 20151202 163429 24.38 9.71 20151202 163430 24.38 9.67 20151202 163432 24.37 9.59 20151202 163433 24.34 9.54 20151202 163434 24.30 9.50 20151202 163436 24.23 9.40 20151202 163438 24.13 9.31 20151202 163439 24.07 9.25 20151202 163441 24.00 9.20 20151202 163442 23.92 9.15 20151202 163444 23.71 9.01 20151202 163445 23.59 8.93 20151202 163446 23.47 8.86 20151202 163447 23.36 8.79 20151202 163448 23.24 8.72 20151202 163449 23.12 8.65 20151202 163450 23.00 8.58 20151202 163451 22.89 8.49 20151202 163452 22.78 8.41 20151202 163453 22.66 8.32 20151202 163454 22.53 8.23 20151202 163455 22.40 8.15 20151202 163456 22.27 8.06 20151202 163457 22.14 7.98 20151202 163458 22.02 7.91 20151202 163459 21.90 7.82 20151202 163500 21.78 7.74 20151202 163501 21.68 7.66 20151202 163502 21.55 7.57 20151202 163503 21.46 7.49 20151202 163504 21.36 7.41 20151202 163505 21.26 7.33 20151202 163506 21.15 7.25 20151202 163508 20.94 7.09 20151202 163509 20.84 7.02 20151202 163510 20.72 6.93 20151202 163511 20.62 6.86 20151202 163512 20.51 6.78 20151202 163513 20.41 6.70 20151202 163514 20.31 6.64 20151202 163515 20.23 6.57 20151202 163517 20.15 6.46 20151202 163518 20.11 6.41 20151202 163519 20.06 6.35 20151202 163520 20.01 6.30 20151202 163521 19.96 6.26 20151202 163522 19.92 6.21 20151202 163523 19.86 6.15 20151202 163524 19.81 6.10 20151202 163525 19.75 6.05 20151202 163526 19.68 6.00 20151202 163527 19.60 5.95 20151202 163528 19.51 5.90 20151202 163529 19.42 5.85 20151202 163530 19.32 5.79 20151202 163532 19.22 5.74 20151202 163533 19.11 5.69 20151202 163534 19.01 5.65 20151202 163535 18.91 5.61 20151202 163536 18.81 5.56 20151202 163537 18.69 5.52 20151202 163538 18.58 5.48 20151202 163539 18.47 5.44 20151202 163540 18.34 5.39 20151202 163541 18.22 5.36 20151202 163542 18.09 5.32 20151202 163543 17.95 5.29 20151202 163544 17.82 5.26 20151202 163545 17.68 5.22 20151202 163546 17.53 5.18 20151202 163547 17.43 5.13 20151202 163548 17.31 5.08 20151202 163549 17.22 5.05 20151202 163550 17.13 5.01 20151202 163551 17.02 4.97 20151202 163552 16.94 4.93 20151202 163553 16.87 4.90 20151202 163554 16.79 4.86 20151202 163555 16.72 4.83 20151202 163556 16.64 4.80 20151202 163557 16.58 4.77 20151202 163558 16.51 4.74 20151202 163559 16.45 4.71 20151202 163600 16.40 4.69 20151202 163601 16.34 4.66 20151202 163602 16.28 4.63 20151202 163603 16.21 4.60 20151202 163604 16.15 4.58 20151202 163605 16.10 4.55 20151202 163606 16.05 4.53 20151202 163607 16.01 4.50 20151202 163608 15.96 4.48 20151202 163609 15.92 4.46 20151202 163610 15.87 4.43 20151202 163611 15.82 4.42 20151202 163612 15.77 4.39 20151202 163613 15.73 4.37 20151202 163614 15.68 4.35 20151202 163615 15.64 4.33 20151202 163616 15.55 4.30 20151202 163617 15.48 4.28 20151202 163618 15.36 4.26 20151202 163619 15.28 4.24 20151202 163620 15.17 4.21 20151202 163622 15.07 4.19 20151202 163623 14.96 4.17 20151202 163624 14.84 4.15 20151202 163625 14.73 4.12 20151202 163626 14.61 4.10 20151202 163627 14.51 4.08 20151202 163628 14.39 4.05 20151202 163629 14.30 4.03 20151202 163630 14.18 4.01 20151202 163631 14.11 3.99 20151202 163632 14.02 3.98 20151202 163633 13.92 3.96 20151202 163634 13.87 3.95 20151202 163635 13.81 3.94 20151202 163636 13.76 3.92 20151202 163637 13.69 3.91 20151202 163638 13.63 3.90 20151202 163639 13.58 3.88 20151202 163640 13.51 3.87 20151202 163641 13.47 3.86 20151202 163642 13.41 3.85 20151202 163643 13.34 3.84 20151202 163644 13.29 3.82 20151202 163645 13.24 3.81 20151202 163646 13.20 3.81 20151202 163647 13.17 3.80 20151202 163648 13.12 3.79 20151202 163649 13.08 3.78 20151202 163650 13.03 3.77 20151202 163651 12.98 3.76 20151202 163652 12.93 3.75 20151202 163653 12.88 3.74 20151202 163654 12.82 3.73 20151202 163655 12.76 3.72 20151202 163656 12.69 3.71 20151202 163657 12.61 3.69 20151202 163658 12.55 3.68 20151202 163659 12.52 3.67 20151202 163700 12.49 3.66 20151202 163701 12.47 3.65 20151202 163702 12.46 3.64 20151202 163703 12.44 3.63 20151202 163704 12.44 3.63 20151202 163705 12.44 3.62 20151202 163706 12.44 3.61 20151202 163707 12.46 3.60 20151202 163708 12.48 3.60 20151202 163709 12.50 3.59 20151202 163710 12.55 3.59 20151202 163711 12.60 3.58 20151202 163713 12.66 3.58 20151202 163714 12.73 3.58 20151202 163715 12.79 3.59 20151202 163716 12.86 3.59 20151202 163717 12.92 3.59 20151202 163718 12.98 3.59 20151202 163719 13.02 3.60 20151202 163720 13.05 3.60 20151202 163721 13.08 3.61 20151202 163722 13.10 3.61 20151202 163723 13.12 3.62 20151202 163724 13.14 3.62 20151202 163725 13.15 3.63 20151202 163726 13.13 3.63 20151202 163727 13.07 3.63 20151202 163728 13.02 3.63 20151202 163729 12.96 3.62 20151202 163730 12.91 3.62 20151202 163731 12.85 3.62 20151202 163732 12.80 3.61 20151202 163733 12.76 3.61 20151202 163734 12.72 3.61 20151202 163735 12.68 3.60 20151202 163736 12.65 3.59 20151202 163737 12.63 3.59 20151202 163738 12.60 3.58 20151202 163739 12.60 3.58 20151202 163740 12.62 3.57 20151202 163741 12.66 3.57 20151202 163742 12.70 3.57 20151202 163743 12.76 3.57 20151202 163744 12.83 3.57 20151202 163745 12.90 3.57 20151202 163746 12.99 3.58 20151202 163747 13.07 3.58 20151202 163748 13.17 3.58 20151202 163749 13.29 3.59 20151202 163750 13.40 3.60 20151202 163751 13.48 3.61 20151202 163752 13.54 3.61 20151202 163753 13.57 3.62 20151202 163754 13.60 3.62 20151202 163755 13.63 3.63 20151202 163756 13.65 3.64 20151202 163757 13.69 3.64 20151202 163758 13.72 3.65 20151202 163759 13.74 3.65 20151202 163800 13.76 3.66 20151202 163801 13.78 3.66 20151202 163803 13.81 3.67 20151202 163804 13.83 3.67 20151202 163805 13.86 3.68 20151202 163806 13.87 3.68 20151202 163807 13.87 3.68 20151202 163808 13.85 3.67 20151202 163809 13.83 3.67 20151202 163810 13.82 3.66 20151202 163811 13.81 3.66 20151202 163812 13.81 3.65 20151202 163813 13.81 3.65 20151202 163814 13.82 3.64 20151202 163815 13.84 3.64 20151202 163816 13.86 3.64 20151202 163817 13.82 3.63 20151202 163818 13.78 3.62 20151202 163819 13.70 3.61 20151202 163820 13.64 3.60 20151202 163821 13.57 3.58 20151202 163822 13.50 3.57 20151202 163823 13.43 3.56 20151202 163824 13.37 3.55 20151202 163825 13.27 3.53 20151202 163826 13.14 3.52 20151202 163827 13.04 3.50 20151202 163828 12.91 3.49 20151202 163829 12.78 3.47 20151202 163830 12.67 3.46 20151202 163831 12.54 3.44 20151202 163832 12.42 3.42 20151202 163833 12.32 3.41 20151202 163834 12.21 3.39 20151202 163835 12.14 3.38 20151202 163836 12.05 3.37 20151202 163837 11.96 3.36 20151202 163838 11.90 3.35 20151202 163839 11.82 3.34 20151202 163840 11.76 3.33 20151202 163841 11.69 3.32 20151202 163842 11.64 3.31 20151202 163843 11.58 3.31 20151202 163844 11.54 3.30 20151202 163845 11.48 3.30 20151202 163846 11.44 3.30 20151202 163847 11.38 3.29 20151202 163848 11.34 3.29 20151202 163849 11.29 3.29 20151202 163850 11.26 3.29 20151202 163851 11.22 3.29 20151202 163852 11.19 3.29 20151202 163854 11.18 3.30 20151202 163855 11.16 3.30 20151202 163856 11.14 3.31 20151202 163857 11.12 3.31 20151202 163858 11.09 3.31 20151202 163859 11.06 3.32 20151202 163900 11.04 3.32 20151202 163901 11.00 3.32 20151202 163902 10.97 3.33 20151202 163903 10.93 3.34 20151202 163904 10.88 3.34 20151202 163905 10.84 3.35 20151202 163906 10.79 3.35 20151202 163907 10.73 3.36 20151202 163908 10.66 3.36 20151202 163909 10.59 3.37 20151202 163910 10.52 3.37 20151202 163911 10.45 3.38 20151202 163912 10.37 3.38 20151202 163913 10.29 3.39 20151202 163914 10.21 3.39 20151202 163915 10.12 3.39 20151202 163916 10.04 3.40 20151202 163917 9.95 3.40 20151202 163918 9.87 3.41 20151202 163919 9.75 3.41 20151202 163920 9.66 3.41 20151202 163921 9.57 3.42 20151202 163922 9.49 3.42 20151202 163923 9.41 3.43 20151202 163924 9.34 3.44 20151202 163925 9.25 3.44 20151202 163926 9.17 3.45 20151202 163927 9.10 3.45 20151202 163928 9.02 3.46 20151202 163929 8.94 3.46 20151202 163930 8.86 3.47 20151202 163931 8.79 3.47 20151202 163932 8.73 3.48 20151202 163933 8.67 3.48 20151202 163934 8.60 3.49 20151202 163935 8.53 3.50 20151202 163936 8.47 3.50 20151202 163937 8.41 3.51 20151202 163938 8.36 3.51 20151202 163939 8.30 3.52 20151202 163940 8.24 3.52 20151202 163941 8.19 3.52 20151202 163942 8.12 3.53 20151202 163943 8.06 3.53 20151202 163945 8.00 3.54 20151202 163946 7.95 3.54 20151202 163947 7.91 3.55 20151202 163948 7.88 3.55 20151202 163949 7.85 3.55 20151202 163950 7.83 3.56 20151202 163951 7.81 3.56 20151202 163952 7.80 3.56 20151202 163953 7.78 3.57 20151202 163954 7.77 3.57 20151202 163955 7.75 3.57 20151202 163956 7.72 3.58 20151202 163957 7.70 3.58 20151202 163958 7.64 3.58 20151202 163959 7.60 3.59 20151202 164000 7.56 3.59 20151202 164001 7.51 3.59 20151202 164002 7.46 3.60 20151202 164003 7.43 3.60 20151202 164004 7.41 3.60 20151202 164005 7.38 3.60 20151202 164006 7.35 3.61 20151202 164007 7.33 3.61 20151202 164008 7.29 3.61 20151202 164009 7.26 3.61 20151202 164010 7.24 3.61 20151202 164011 7.21 3.61 20151202 164012 7.19 3.61 20151202 164013 7.16 3.62 20151202 164014 7.16 3.62 20151202 164015 7.17 3.62 20151202 164016 7.18 3.62 20151202 164017 7.18 3.62 20151202 164018 7.18 3.63 20151202 164019 7.19 3.63 20151202 164020 7.18 3.63 20151202 164021 7.20 3.63 20151202 164022 7.21 3.63 20151202 164023 7.22 3.63 20151202 164024 7.22 3.64 20151202 164025 7.24 3.64 20151202 164026 7.26 3.64 20151202 164027 7.27 3.64 20151202 164028 7.28 3.64 20151202 164029 7.29 3.64 20151202 164030 7.29 3.64 20151202 164031 7.28 3.65 20151202 164032 7.27 3.65 20151202 164033 7.28 3.65 20151202 164035 7.28 3.65 20151202 164036 7.27 3.65 20151202 164037 7.28 3.65 20151202 164038 7.30 3.65 20151202 164039 7.31 3.65 20151202 164040 7.32 3.66 20151202 164041 7.32 3.66 20151202 164042 7.33 3.66 20151202 164043 7.32 3.66 20151202 164044 7.31 3.66 20151202 164045 7.32 3.66 20151202 164046 7.34 3.66 20151202 164047 7.37 3.66 20151202 164048 7.40 3.66 20151202 164049 7.46 3.67 20151202 164050 7.52 3.67 20151202 164051 7.57 3.67 20151202 164052 7.61 3.67 20151202 164053 7.66 3.67 20151202 164054 7.70 3.68 20151202 164055 7.73 3.68 20151202 164056 7.77 3.68 20151202 164057 7.80 3.68 20151202 164058 7.84 3.68 20151202 164059 7.89 3.68 20151202 164100 7.94 3.68 20151202 164101 8.00 3.69 20151202 164102 8.05 3.69 20151202 164103 8.12 3.69 20151202 164104 8.18 3.69 20151202 164105 8.23 3.70 20151202 164106 8.29 3.70 20151202 164107 8.35 3.70 20151202 164108 8.41 3.70 20151202 164109 8.47 3.70 20151202 164110 8.52 3.71 20151202 164111 8.58 3.71 20151202 164112 8.63 3.71 20151202 164113 8.70 3.71 20151202 164114 8.75 3.71 20151202 164115 8.80 3.72 20151202 164116 8.85 3.72 20151202 164117 8.89 3.72 20151202 164118 8.94 3.72 20151202 164119 8.99 3.72 20151202 164120 9.05 3.72 20151202 164121 9.11 3.72 20151202 164122 9.17 3.73 20151202 164123 9.22 3.73 20151202 164124 9.29 3.73 20151202 164126 9.36 3.74 20151202 164127 9.42 3.74 20151202 164128 9.48 3.74 20151202 164129 9.54 3.75 20151202 164130 9.60 3.75 20151202 164131 9.65 3.75 20151202 164132 9.71 3.75 20151202 164133 9.79 3.76 20151202 164134 9.85 3.76 20151202 164135 9.91 3.77 20151202 164136 9.96 3.77 20151202 164137 10.03 3.77 20151202 164138 10.11 3.78 20151202 164139 10.18 3.78 20151202 164140 10.25 3.78 20151202 164141 10.32 3.79 20151202 164142 10.39 3.79 20151202 164143 10.44 3.79 20151202 164144 10.51 3.80 20151202 164145 10.58 3.80 20151202 164146 10.64 3.81 20151202 164147 10.70 3.81 20151202 164148 10.75 3.82 20151202 164149 10.80 3.82 20151202 164150 10.85 3.82 20151202 164151 10.88 3.82 20151202 164152 10.92 3.83 20151202 164153 10.95 3.83 20151202 164154 11.01 3.83 20151202 164155 11.06 3.83 20151202 164156 11.11 3.83 20151202 164157 11.16 3.84 20151202 164158 11.20 3.84 20151202 164159 11.25 3.84 20151202 164200 11.29 3.84 20151202 164201 11.33 3.84 20151202 164202 11.36 3.84 20151202 164203 11.38 3.84 20151202 164204 11.39 3.84 20151202 164205 11.41 3.84 20151202 164206 11.45 3.84 20151202 164207 11.49 3.84 20151202 164208 11.52 3.84 20151202 164209 11.56 3.84 20151202 164210 11.59 3.84 20151202 164211 11.62 3.83 20151202 164212 11.65 3.83 20151202 164213 11.68 3.83 20151202 164214 11.71 3.83 20151202 164215 11.74 3.83 20151202 164217 11.76 3.82 20151202 164218 11.78 3.81 20151202 164219 11.80 3.80 20151202 164220 11.83 3.80 20151202 164221 11.85 3.79 20151202 164222 11.88 3.78 20151202 164223 11.90 3.77 20151202 164224 11.93 3.76 20151202 164225 11.95 3.75 20151202 164226 11.98 3.75 20151202 164227 12.00 3.74 20151202 164228 12.03 3.73 20151202 164229 12.04 3.72 20151202 164230 12.07 3.70 20151202 164231 12.08 3.69 20151202 164232 12.10 3.68 20151202 164233 12.12 3.66 20151202 164234 12.14 3.65 20151202 164235 12.16 3.63 20151202 164236 12.18 3.62 20151202 164237 12.20 3.61 20151202 164238 12.22 3.60 20151202 164239 12.22 3.58 20151202 164240 12.18 3.56 20151202 164241 12.14 3.53 20151202 164242 12.11 3.51 20151202 164243 12.07 3.48 20151202 164244 12.02 3.46 20151202 164245 11.99 3.43 20151202 164246 11.94 3.41 20151202 164247 11.91 3.38 20151202 164248 11.87 3.36 20151202 164249 11.84 3.34 20151202 164250 11.81 3.31 20151202 164251 11.78 3.29 20151202 164252 11.76 3.27 20151202 164253 11.73 3.24 20151202 164254 11.72 3.22 20151202 164255 11.70 3.20 20151202 164256 11.69 3.18 20151202 164257 11.68 3.16 20151202 164258 11.67 3.14 20151202 164259 11.65 3.12 20151202 164300 11.63 3.10 20151202 164301 11.61 3.09 20151202 164302 11.55 3.07 20151202 164303 11.52 3.05 20151202 164304 11.47 3.03 20151202 164305 11.44 3.02 20151202 164307 11.41 3.00 20151202 164308 11.39 2.98 20151202 164309 11.37 2.97 20151202 164310 11.36 2.95 20151202 164311 11.34 2.93 20151202 164312 11.35 2.92 20151202 164313 11.36 2.90 20151202 164314 11.37 2.89 20151202 164315 11.38 2.87 20151202 164316 11.39 2.86 20151202 164317 11.40 2.84 20151202 164318 11.41 2.83 20151202 164319 11.41 2.81 20151202 164320 11.42 2.80 20151202 164321 11.41 2.78 20151202 164322 11.41 2.77 20151202 164323 11.40 2.75 20151202 164324 11.35 2.74 20151202 164325 11.28 2.72 20151202 164326 11.21 2.71 20151202 164327 11.15 2.70 20151202 164328 11.07 2.69 20151202 164329 11.01 2.68 20151202 164330 10.94 2.66 20151202 164331 10.87 2.65 20151202 164332 10.81 2.64 20151202 164333 10.73 2.63 20151202 164334 10.66 2.62 20151202 164335 10.60 2.61 20151202 164336 10.52 2.60 20151202 164337 10.45 2.59 20151202 164338 10.37 2.58 20151202 164339 10.29 2.57 20151202 164340 10.22 2.56 20151202 164341 10.14 2.55 20151202 164342 10.06 2.54 20151202 164343 9.99 2.53 20151202 164344 9.91 2.52 20151202 164345 9.85 2.51 20151202 164346 9.77 2.51 20151202 164347 9.70 2.51 20151202 164348 9.64 2.50 20151202 164349 9.58 2.50 20151202 164350 9.51 2.50 20151202 164351 9.46 2.50 20151202 164352 9.40 2.50 20151202 164353 9.34 2.50 20151202 164354 9.29 2.50 20151202 164355 9.24 2.50 20151202 164356 9.19 2.50 20151202 164358 9.16 2.51 20151202 164359 9.13 2.52 20151202 164400 9.11 2.52 20151202 164401 9.08 2.53 20151202 164402 9.06 2.54 20151202 164403 9.05 2.55 20151202 164404 9.03 2.56 20151202 164405 9.01 2.57 20151202 164406 9.01 2.58 20151202 164407 9.01 2.59 20151202 164408 9.00 2.59 20151202 164409 9.01 2.60 20151202 164410 9.01 2.61 20151202 164411 9.01 2.62 20151202 164412 9.02 2.63 20151202 164413 9.03 2.64 20151202 164414 9.03 2.65 20151202 164415 9.04 2.65 20151202 164416 9.05 2.66 20151202 164417 9.05 2.67 20151202 164418 9.06 2.68 20151202 164419 9.09 2.68 20151202 164420 9.14 2.67 20151202 164421 9.19 2.67 20151202 164422 9.24 2.67 20151202 164423 9.31 2.66 20151202 164424 9.37 2.66 20151202 164425 9.45 2.66 20151202 164426 9.53 2.65 20151202 164427 9.62 2.65 20151202 164428 9.71 2.64 20151202 164429 9.79 2.63 20151202 164430 9.74 2.62 20151202 164431 9.72 2.61 20151202 164432 9.67 2.59 20151202 164433 9.61 2.57 20151202 164434 9.58 2.56 20151202 164435 9.52 2.54 20151202 164436 9.48 2.53 20151202 164437 9.44 2.52 20151202 164438 9.40 2.50 20151202 164439 9.36 2.49 20151202 164440 9.39 2.48 20151202 164441 9.48 2.47 20151202 164442 9.57 2.46 20151202 164443 9.67 2.46 20151202 164444 9.76 2.45 20151202 164445 9.87 2.44 20151202 164446 9.98 2.43 20151202 164448 10.07 2.43 20151202 164449 10.18 2.42 20151202 164450 10.27 2.41 20151202 164451 10.33 2.40 20151202 164452 10.25 2.39 20151202 164453 10.12 2.38 20151202 164454 9.99 2.36 20151202 164455 9.89 2.35 20151202 164456 9.76 2.34 20151202 164457 9.63 2.32 20151202 164458 9.53 2.31 20151202 164459 9.40 2.30 20151202 164500 9.27 2.28 20151202 164501 9.14 2.27 20151202 164502 9.01 2.26 20151202 164503 8.82 2.24 20151202 164504 8.62 2.23 20151202 164505 8.42 2.22 20151202 164506 8.25 2.21 20151202 164507 8.05 2.20 20151202 164508 7.84 2.19 20151202 164509 7.68 2.18 20151202 164510 7.49 2.17 20151202 164511 7.29 2.16 20151202 164512 7.11 2.15 20151202 164513 6.99 2.14 20151202 164514 6.84 2.14 20151202 164515 6.70 2.14 20151202 164516 6.59 2.13 20151202 164517 6.45 2.13 20151202 164518 6.30 2.12 20151202 164519 6.17 2.12 20151202 164520 6.05 2.12 20151202 164521 5.92 2.11 20151202 164522 5.78 2.11 20151202 164523 5.65 2.10 20151202 164524 5.58 2.10 20151202 164525 5.50 2.10 20151202 164526 5.42 2.10 20151202 164527 5.34 2.09 20151202 164528 5.28 2.09 20151202 164529 5.20 2.09 20151202 164530 5.13 2.09 20151202 164531 5.06 2.09 20151202 164532 5.00 2.09 20151202 164533 4.93 2.08 20151202 164534 4.87 2.08 20151202 164535 4.81 2.08 20151202 164536 4.76 2.08 20151202 164537 4.70 2.08 20151202 164539 4.64 2.07 20151202 164540 4.57 2.07 20151202 164541 4.52 2.07 20151202 164542 4.45 2.07 20151202 164543 4.38 2.06 20151202 164544 4.31 2.06 20151202 164545 4.25 2.06 20151202 164546 4.26 2.06 20151202 164547 4.28 2.06 20151202 164548 4.31 2.06 20151202 164549 4.33 2.06 20151202 164550 4.36 2.06 20151202 164551 4.40 2.06 20151202 164552 4.44 2.06 20151202 164553 4.47 2.06 20151202 164554 4.52 2.06 20151202 164555 4.57 2.06 20151202 164556 4.59 2.06 20151202 164557 4.59 2.05 20151202 164558 4.58 2.05 20151202 164559 4.57 2.05 20151202 164600 4.57 2.05 20151202 164601 4.55 2.05 20151202 164602 4.55 2.05 20151202 164603 4.53 2.04 20151202 164604 4.52 2.04 20151202 164605 4.50 2.04 20151202 164606 4.49 2.04 20151202 164607 4.37 2.03 20151202 164608 4.26 2.03 20151202 164609 4.14 2.03 20151202 164610 4.01 2.03 20151202 164611 3.92 2.03 20151202 164612 3.79 2.03 20151202 164613 3.66 2.02 20151202 164614 3.54 2.02 20151202 164615 3.43 2.02 20151202 164616 3.30 2.02 20151202 164617 3.17 2.02 20151202 164618 3.03 2.02 20151202 164619 2.90 2.02 20151202 164620 2.79 2.02 20151202 164621 2.67 2.02 20151202 164624 2.35 2.02 20151202 164627 2.15 2.02 20151202 164628 2.15 2.02 20151202 164630 2.14 2.02 20151202 164631 2.15 2.02 20151202 164632 2.14 2.01 20151202 164633 2.14 2.01 20151202 164634 2.14 2.01 20151202 164635 2.14 2.01 20151202 164636 2.14 2.01 20151202 164637 2.14 2.01 20151202 164638 2.14 2.01 20151202 164639 1.99 2.01 20151202 164640 1.84 2.01 20151202 164641 1.66 2.01 20151202 164642 1.51 2.01 20151202 164644 1.27 2.01 20151202 164645 1.21 2.01 20151202 164646 1.18 2.01 20151202 164647 1.18 2.01 20151202 164648 1.23 2.01 20151202 164649 1.30 2.01 20151202 164650 1.42 2.01 20151202 164651 1.53 2.01 20151202 164652 1.68 2.01 20151202 164657 2.57 2.02 20151202 164658 2.77 2.02 20151202 164659 2.97 2.02 20151202 164700 2.88 2.02 20151202 164701 2.81 2.02 20151202 164702 2.73 2.02 20151202 164703 2.65 2.02 20151202 164704 2.57 2.02 20151202 164705 2.50 2.02 20151202 164706 2.43 2.02 20151202 164707 2.37 2.02 20151202 164708 2.31 2.02 20151202 164709 2.25 2.02 20151202 164710 2.14 2.02 20151202 164711 2.01 2.02 20151202 164712 1.92 2.02 20151202 164713 1.84 2.02 20151202 164714 1.77 2.02 20151202 164715 1.74 2.02 20151202 164716 1.74 2.02 20151202 164717 1.77 2.02 20151202 164718 1.84 2.02 20151202 164720 1.94 2.02 20151202 164721 2.05 2.02 20151202 164722 2.07 2.02 20151202 164723 2.12 2.02 20151202 164724 2.15 2.02 20151202 164725 2.21 2.02 20151202 164726 2.25 2.02 20151202 164727 2.30 2.02 20151202 164729 2.40 2.02 20151202 164730 2.44 2.02 20151202 164731 2.50 2.02 20151202 164733 2.69 2.02 20151202 164735 2.87 2.02 20151202 164736 2.98 2.02 20151202 164737 3.05 2.02 20151202 164738 3.16 2.02 20151202 164739 3.25 2.02 20151202 164740 3.33 2.02 20151202 164741 3.41 2.02 20151202 164742 3.45 2.02 20151202 164743 3.46 2.02 20151202 164744 3.47 2.02 20151202 164745 3.48 2.03 20151202 164746 3.49 2.03 20151202 164747 3.50 2.03 20151202 164748 3.51 2.03 20151202 164749 3.52 2.03 20151202 164750 3.53 2.03 20151202 164751 3.53 2.03 20151202 164752 3.53 2.03 20151202 164753 3.48 2.03 20151202 164754 3.43 2.03 20151202 164755 3.38 2.03 20151202 164756 3.33 2.03 20151202 164757 3.30 2.03 20151202 164758 3.25 2.04 20151202 164759 3.21 2.04 20151202 164800 3.18 2.04 20151202 164801 3.17 2.04 20151202 164802 3.16 2.04 20151202 164803 3.18 2.04 20151202 164804 3.20 2.04 20151202 164805 3.23 2.04 20151202 164806 3.25 2.05 20151202 164807 3.27 2.05 20151202 164808 3.30 2.05 20151202 164809 3.32 2.05 20151202 164811 3.34 2.05 20151202 164812 3.37 2.05 20151202 164813 3.39 2.05 20151202 164814 3.49 2.05 20151202 164815 3.64 2.06 20151202 164816 3.79 2.06 20151202 164817 3.95 2.06 20151202 164818 4.10 2.07 20151202 164819 4.22 2.07 20151202 164820 4.38 2.07 20151202 164821 4.54 2.07 20151202 164822 4.69 2.08 20151202 164823 4.83 2.08 20151202 164824 4.88 2.08 20151202 164825 4.79 2.08 20151202 164826 4.72 2.08 20151202 164827 4.63 2.08 20151202 164828 4.55 2.08 20151202 164829 4.46 2.08 20151202 164830 4.38 2.08 20151202 164831 4.30 2.09 20151202 164832 4.23 2.09 20151202 164833 4.15 2.09 20151202 164834 4.10 2.09 20151202 164835 4.01 2.09 20151202 164836 3.92 2.09 20151202 164837 3.84 2.09 20151202 164838 3.75 2.09 20151202 164839 3.66 2.09 20151202 164840 3.58 2.09 20151202 164841 3.50 2.10 20151202 164842 3.43 2.10 20151202 164843 3.36 2.10 20151202 164844 3.28 2.10 20151202 164845 3.33 2.10 20151202 164846 3.41 2.10 20151202 164847 3.50 2.11 20151202 164848 3.58 2.11 20151202 164849 3.66 2.11 20151202 164850 3.75 2.12 20151202 164851 3.81 2.12 20151202 164852 3.89 2.12 20151202 164853 3.96 2.13 20151202 164854 4.04 2.13 20151202 164855 4.14 2.13 20151202 164856 4.27 2.14 20151202 164857 4.39 2.14 20151202 164858 4.52 2.15 20151202 164859 4.63 2.15 20151202 164900 4.76 2.15 20151202 164902 4.88 2.16 20151202 164903 5.02 2.16 20151202 164904 5.15 2.17 20151202 164905 5.28 2.17 20151202 164906 5.39 2.17 20151202 164907 5.46 2.17 20151202 164908 5.53 2.18 20151202 164909 5.59 2.18 20151202 164910 5.66 2.18 20151202 164911 5.74 2.19 20151202 164912 5.81 2.19 20151202 164913 5.89 2.19 20151202 164914 5.97 2.20 20151202 164915 6.05 2.20 20151202 164916 6.12 2.20 20151202 164917 6.17 2.21 20151202 164918 6.22 2.21 20151202 164919 6.26 2.21 20151202 164920 6.32 2.22 20151202 164921 6.37 2.22 20151202 164922 6.42 2.22 20151202 164923 6.48 2.23 20151202 164924 6.53 2.23 20151202 164925 6.59 2.23 20151202 164926 6.65 2.24 20151202 164927 6.69 2.24 20151202 164928 6.75 2.25 20151202 164929 6.79 2.25 20151202 164930 6.84 2.25 20151202 164931 6.88 2.26 20151202 164932 6.93 2.26 20151202 164933 6.97 2.26 20151202 164934 7.01 2.27 20151202 164935 7.06 2.27 20151202 164936 7.10 2.27 20151202 164937 7.14 2.27 20151202 164938 7.17 2.28 20151202 164939 7.20 2.28 20151202 164940 7.24 2.28 20151202 164941 7.27 2.28 20151202 164942 7.31 2.28 20151202 164943 7.35 2.28 20151202 164944 7.39 2.28 20151202 164945 7.43 2.29 20151202 164946 7.47 2.29 20151202 164947 7.47 2.29 20151202 164948 7.45 2.29 20151202 164949 7.42 2.29 20151202 164950 7.40 2.28 20151202 164952 7.38 2.28 20151202 164953 7.35 2.28 20151202 164954 7.32 2.28 20151202 164955 7.29 2.28 20151202 164956 7.25 2.28 20151202 164957 7.22 2.28 20151202 164958 7.22 2.28 20151202 164959 7.25 2.28 20151202 165000 7.29 2.28 20151202 165001 7.33 2.29 20151202 165002 7.36 2.29 20151202 165003 7.39 2.29 20151202 165004 7.43 2.29 20151202 165005 7.47 2.29 20151202 165006 7.51 2.29 20151202 165007 7.55 2.29 20151202 165008 7.57 2.30 20151202 165009 7.56 2.29 20151202 165010 7.54 2.29 20151202 165011 7.51 2.29 20151202 165012 7.49 2.29 20151202 165013 7.46 2.29 20151202 165014 7.43 2.29 20151202 165015 7.41 2.29 20151202 165016 7.37 2.29 20151202 165017 7.34 2.28 20151202 165018 7.29 2.28 20151202 165019 7.22 2.28 20151202 165020 7.14 2.28 20151202 165021 7.09 2.27 20151202 165022 7.04 2.27 20151202 165023 7.00 2.27 20151202 165024 6.96 2.27 20151202 165025 6.94 2.26 20151202 165026 6.93 2.26 20151202 165027 6.92 2.26 20151202 165028 6.93 2.26 20151202 165029 6.94 2.26 20151202 165030 6.94 2.26 20151202 165031 6.93 2.26 20151202 165032 6.91 2.26 20151202 165033 6.88 2.26 20151202 165034 6.83 2.26 20151202 165035 6.78 2.26 20151202 165036 6.71 2.26 20151202 165037 6.64 2.25 20151202 165038 6.55 2.25 20151202 165039 6.32 2.25 20151202 165040 6.06 2.25 20151202 165041 5.80 2.24 20151202 165043 5.59 2.24 20151202 165044 5.37 2.24 20151202 165045 5.18 2.23 20151202 165046 5.04 2.23 20151202 165047 4.93 2.23 20151202 165048 4.85 2.22 20151202 165049 4.81 2.22 20151202 165050 4.85 2.22 20151202 165051 4.91 2.22 20151202 165052 4.97 2.22 20151202 165053 5.03 2.22 20151202 165054 5.07 2.22 20151202 165055 5.12 2.22 20151202 165056 5.16 2.22 20151202 165057 5.19 2.22 20151202 165058 5.22 2.22 20151202 165059 5.24 2.22 20151202 165100 5.26 2.22 20151202 165101 5.27 2.22 20151202 165102 5.29 2.22 20151202 165103 5.30 2.22 20151202 165104 5.32 2.22 20151202 165105 5.33 2.23 20151202 165106 5.35 2.23 20151202 165107 5.36 2.23 20151202 165109 5.39 2.23 20151202 165110 5.40 2.23 20151202 165111 5.41 2.23 20151202 165112 5.42 2.23 20151202 165113 5.43 2.23 20151202 165114 5.44 2.24 20151202 165115 5.44 2.24 20151202 165116 5.45 2.24 20151202 165117 5.46 2.24 20151202 165118 5.47 2.24 20151202 165119 5.47 2.24 20151202 165120 5.48 2.24 20151202 165121 5.49 2.24 20151202 165122 5.50 2.25 20151202 165123 5.50 2.25 20151202 165124 5.51 2.25 20151202 165125 5.52 2.25 20151202 165126 5.53 2.25 20151202 165127 5.54 2.26 20151202 165128 5.55 2.26 20151202 165129 5.55 2.26 20151202 165130 5.56 2.26 20151202 165131 5.56 2.26 20151202 165133 5.55 2.27 20151202 165134 5.55 2.27 20151202 165135 5.55 2.27 20151202 165136 5.55 2.27 20151202 165137 5.54 2.28 20151202 165138 5.54 2.28 20151202 165139 5.54 2.28 20151202 165140 5.55 2.28 20151202 165141 5.55 2.29 20151202 165142 5.56 2.29 20151202 165143 5.58 2.29 20151202 165144 5.59 2.29 20151202 165145 5.61 2.30 20151202 165146 5.62 2.30 20151202 165147 5.64 2.30 20151202 165148 5.66 2.31 20151202 165149 5.68 2.31 20151202 165150 5.70 2.31 20151202 165151 5.72 2.32 20151202 165152 5.74 2.32 20151202 165153 5.75 2.32 20151202 165154 5.77 2.33 20151202 165155 5.78 2.33 20151202 165156 5.79 2.33 20151202 165157 5.81 2.34 20151202 165158 5.82 2.34 20151202 165159 5.83 2.35 20151202 165200 5.84 2.35 20151202 165201 5.85 2.35 20151202 165202 5.86 2.36 20151202 165203 5.87 2.36 20151202 165204 5.88 2.36 20151202 165205 5.89 2.37 20151202 165206 5.90 2.37 20151202 165207 5.92 2.38 20151202 165208 5.93 2.38 20151202 165209 5.94 2.38 20151202 165210 5.95 2.39 20151202 165211 5.96 2.39 20151202 165212 5.97 2.40 20151202 165213 5.98 2.40 20151202 165214 5.99 2.40 20151202 165215 6.00 2.41 20151202 165216 6.01 2.41 20151202 165217 6.03 2.41 20151202 165218 6.04 2.42 20151202 165219 6.05 2.42 20151202 165220 6.06 2.42 20151202 165221 6.07 2.43 20151202 165222 6.09 2.43 20151202 165224 6.11 2.44 20151202 165225 6.14 2.44 20151202 165226 6.17 2.45 20151202 165227 6.20 2.45 20151202 165228 6.22 2.46 20151202 165229 6.25 2.46 20151202 165230 6.28 2.47 20151202 165231 6.31 2.47 20151202 165232 6.34 2.48 20151202 165233 6.37 2.48 20151202 165234 6.40 2.48 20151202 165235 6.42 2.49 20151202 165236 6.45 2.49 20151202 165237 6.47 2.49 20151202 165238 6.50 2.50 20151202 165239 6.53 2.50 20151202 165240 6.55 2.51 20151202 165241 6.58 2.51 20151202 165242 6.61 2.51 20151202 165243 6.63 2.52 20151202 165244 6.65 2.52 20151202 165245 6.67 2.52 20151202 165246 6.69 2.53 20151202 165247 6.71 2.53 20151202 165248 6.72 2.53 20151202 165249 6.74 2.53 20151202 165250 6.75 2.54 20151202 165251 6.77 2.54 20151202 165252 6.79 2.54 20151202 165253 6.82 2.54 20151202 165254 6.85 2.55 20151202 165255 6.88 2.55 20151202 165256 6.91 2.55 20151202 165257 6.93 2.55 20151202 165258 6.96 2.56 20151202 165259 6.98 2.56 20151202 165300 7.01 2.56 20151202 165301 7.03 2.56 20151202 165302 7.06 2.56 20151202 165303 7.07 2.57 20151202 165304 7.08 2.57 20151202 165305 7.09 2.57 20151202 165306 7.09 2.57 20151202 165307 7.09 2.57 20151202 165308 7.10 2.57 20151202 165309 7.09 2.57 20151202 165310 7.09 2.58 20151202 165311 7.09 2.58 20151202 165312 7.08 2.58 20151202 165313 7.08 2.58 20151202 165315 7.08 2.58 20151202 165316 7.08 2.58 20151202 165317 7.08 2.58 20151202 165318 7.09 2.58 20151202 165319 7.10 2.58 20151202 165320 7.10 2.58 20151202 165321 7.11 2.58 20151202 165322 7.11 2.58 20151202 165323 7.12 2.58 20151202 165324 7.12 2.58 20151202 165325 7.13 2.58 20151202 165326 7.13 2.58 20151202 165327 7.14 2.58 20151202 165328 7.14 2.58 20151202 165329 7.15 2.58 20151202 165330 7.16 2.58 20151202 165331 7.16 2.58 20151202 165332 7.17 2.58 20151202 165333 7.17 2.58 20151202 165334 7.18 2.58 20151202 165335 7.18 2.58 20151202 165336 7.18 2.58 20151202 165337 7.18 2.58 20151202 165338 7.18 2.58 20151202 165339 7.18 2.57 20151202 165340 7.18 2.57 20151202 165341 7.19 2.57 20151202 165342 7.19 2.57 20151202 165343 7.19 2.57 20151202 165344 7.18 2.57 20151202 165345 7.16 2.57 20151202 165346 7.13 2.57 20151202 165347 7.11 2.57 20151202 165348 7.09 2.57 20151202 165349 7.07 2.57 20151202 165350 7.05 2.57 20151202 165351 7.03 2.57 20151202 165352 7.01 2.57 20151202 165353 6.99 2.57 20151202 165354 6.96 2.57 20151202 165355 6.93 2.57 20151202 165356 6.90 2.57 20151202 165357 6.87 2.57 20151202 165358 6.84 2.57 20151202 165359 6.81 2.56 20151202 165400 6.78 2.56 20151202 165401 6.75 2.56 20151202 165402 6.72 2.56 20151202 165403 6.69 2.56 20151202 165405 6.67 2.56 20151202 165406 6.65 2.56 20151202 165407 6.62 2.56 20151202 165408 6.60 2.56 20151202 165409 6.58 2.56 20151202 165410 6.55 2.55 20151202 165411 6.53 2.55 20151202 165412 6.50 2.55 20151202 165413 6.48 2.55 20151202 165414 6.46 2.55 20151202 165415 6.44 2.55 20151202 165416 6.44 2.55 20151202 165417 6.45 2.55 20151202 165418 6.45 2.55 20151202 165419 6.46 2.55 20151202 165420 6.46 2.55 20151202 165421 6.47 2.54 20151202 165422 6.47 2.54 20151202 165423 6.48 2.54 20151202 165424 6.48 2.54 20151202 165425 6.48 2.54 20151202 165426 6.46 2.54 20151202 165427 6.44 2.54 20151202 165428 6.41 2.54 20151202 165429 6.39 2.54 20151202 165430 6.37 2.54 20151202 165431 6.35 2.53 20151202 165432 6.32 2.53 20151202 165433 6.30 2.53 20151202 165434 6.28 2.53 20151202 165435 6.26 2.53 20151202 165436 6.24 2.53 20151202 165437 6.22 2.53 20151202 165438 6.20 2.52 20151202 165439 6.19 2.52 20151202 165440 6.17 2.52 20151202 165441 6.16 2.52 20151202 165442 6.15 2.52 20151202 165443 6.14 2.51 20151202 165444 6.13 2.51 20151202 165445 6.12 2.51 20151202 165446 6.11 2.51 20151202 165447 6.10 2.51 20151202 165448 6.09 2.51 20151202 165449 6.07 2.51 20151202 165450 6.06 2.51 20151202 165451 6.04 2.51 20151202 165452 6.03 2.51 20151202 165453 6.01 2.51 20151202 165454 6.00 2.51 20151202 165456 5.98 2.51 20151202 165457 5.98 2.50 20151202 165458 5.98 2.50 20151202 165459 5.98 2.50 20151202 165500 5.98 2.50 20151202 165501 5.98 2.50 20151202 165502 5.98 2.50 20151202 165503 5.98 2.50 20151202 165504 5.98 2.50 20151202 165505 5.98 2.50 20151202 165506 5.97 2.50 20151202 165507 5.98 2.50 20151202 165508 5.99 2.50 20151202 165509 5.99 2.50 20151202 165510 6.00 2.50 20151202 165511 6.01 2.50 20151202 165512 6.01 2.49 20151202 165513 6.01 2.49 20151202 165514 6.02 2.49 20151202 165515 6.02 2.49 20151202 165516 6.02 2.49 20151202 165517 6.01 2.49 20151202 165518 6.00 2.49 20151202 165519 5.99 2.49 20151202 165520 5.98 2.49 20151202 165521 5.98 2.49 20151202 165522 5.97 2.48 20151202 165523 5.96 2.48 20151202 165524 5.95 2.48 20151202 165525 5.94 2.48 20151202 165526 5.93 2.48 20151202 165527 5.95 2.48 20151202 165528 5.96 2.48 20151202 165529 5.97 2.48 20151202 165530 5.98 2.48 20151202 165531 6.00 2.48 20151202 165532 6.02 2.48 20151202 165533 6.03 2.47 20151202 165534 6.05 2.47 20151202 165535 6.07 2.47 20151202 165536 6.09 2.47 20151202 165537 6.08 2.47 20151202 165538 6.08 2.47 20151202 165539 6.07 2.47 20151202 165540 6.07 2.47 20151202 165541 6.07 2.47 20151202 165542 6.06 2.47 20151202 165543 6.06 2.47 20151202 165544 6.06 2.47 20151202 165546 6.06 2.47 20151202 165547 6.06 2.47 20151202 165548 6.08 2.47 20151202 165549 6.10 2.47 20151202 165550 6.12 2.47 20151202 165551 6.14 2.47 20151202 165552 6.16 2.47 20151202 165553 6.17 2.47 20151202 165554 6.19 2.47 20151202 165555 6.20 2.47 20151202 165556 6.21 2.47 20151202 165557 6.22 2.47 20151202 165558 6.22 2.47 20151202 165559 6.23 2.47 20151202 165600 6.24 2.47 20151202 165601 6.25 2.47 20151202 165602 6.26 2.47 20151202 165603 6.27 2.47 20151202 165604 6.28 2.47 20151202 165605 6.29 2.47 20151202 165606 6.31 2.47 20151202 165607 6.32 2.47 20151202 165608 6.31 2.47 20151202 165609 6.30 2.47 20151202 165610 6.29 2.47 20151202 165611 6.28 2.47 20151202 165612 6.27 2.47 20151202 165613 6.26 2.47 20151202 165614 6.25 2.47 20151202 165615 6.24 2.47 20151202 165616 6.24 2.47 20151202 165617 6.23 2.47 20151202 165618 6.23 2.47 20151202 165619 6.24 2.47 20151202 165620 6.24 2.47 20151202 165621 6.24 2.47 20151202 165622 6.25 2.48 20151202 165623 6.25 2.48 20151202 165624 6.26 2.48 20151202 165625 6.27 2.48 20151202 165626 6.28 2.48 20151202 165627 6.29 2.48 20151202 165628 6.29 2.48 20151202 165629 6.29 2.48 20151202 165630 6.30 2.48 20151202 165631 6.30 2.48 20151202 165632 6.30 2.49 20151202 165633 6.31 2.49 20151202 165634 6.31 2.49 20151202 165635 6.31 2.49 20151202 165637 6.31 2.49 20151202 165638 6.31 2.49 20151202 165639 6.30 2.49 20151202 165640 6.29 2.49 20151202 165641 6.29 2.49 20151202 165642 6.28 2.50 20151202 165643 6.28 2.50 20151202 165644 6.27 2.50 20151202 165645 6.27 2.50 20151202 165646 6.27 2.50 20151202 165647 6.26 2.50 20151202 165648 6.26 2.51 20151202 165649 6.27 2.51 20151202 165650 6.27 2.51 20151202 165651 6.28 2.51 20151202 165652 6.29 2.51 20151202 165653 6.30 2.51 20151202 165654 6.31 2.51 20151202 165655 6.32 2.52 20151202 165656 6.33 2.52 20151202 165657 6.34 2.52 20151202 165658 6.35 2.52 20151202 165659 6.37 2.52 20151202 165700 6.38 2.52 20151202 165701 6.39 2.52 20151202 165702 6.40 2.52 20151202 165703 6.40 2.53 20151202 165704 6.41 2.53 20151202 165705 6.42 2.53 20151202 165706 6.43 2.53 20151202 165707 6.44 2.53 20151202 165708 6.45 2.53 20151202 165709 6.45 2.53 20151202 165710 6.46 2.53 20151202 165711 6.46 2.53 20151202 165712 6.47 2.53 20151202 165713 6.48 2.54 20151202 165714 6.50 2.54 20151202 165715 6.52 2.54 20151202 165716 6.53 2.54 20151202 165717 6.56 2.54 20151202 165718 6.58 2.54 20151202 165719 6.57 2.54 20151202 165720 6.56 2.54 20151202 165721 6.55 2.54 20151202 165722 6.53 2.54 20151202 165723 6.52 2.55 20151202 165724 6.50 2.55 20151202 165725 6.47 2.55 20151202 165726 6.45 2.55 20151202 165728 6.42 2.55 20151202 165729 6.39 2.55 20151202 165730 6.37 2.55 20151202 165731 6.34 2.55 20151202 165732 6.32 2.55 20151202 165733 6.30 2.55 20151202 165734 6.28 2.55 20151202 165735 6.25 2.55 20151202 165736 6.22 2.55 20151202 165737 6.19 2.55 20151202 165738 6.16 2.55 20151202 165739 6.13 2.55 20151202 165740 6.13 2.55 20151202 165741 6.14 2.55 20151202 165742 6.14 2.55 20151202 165743 6.14 2.56 20151202 165744 6.14 2.56 20151202 165745 6.13 2.56 20151202 165746 6.13 2.56 20151202 165747 6.12 2.56 20151202 165748 6.11 2.56 20151202 165749 6.10 2.56 20151202 165750 6.07 2.56 20151202 165751 6.05 2.56 20151202 165752 6.02 2.56 20151202 165753 6.00 2.57 20151202 165754 5.98 2.57 20151202 165755 5.96 2.57 20151202 165756 5.94 2.57 20151202 165757 5.93 2.57 20151202 165758 5.91 2.57 20151202 165759 5.89 2.57 20151202 165800 5.86 2.57 20151202 165801 5.84 2.57 20151202 165802 5.81 2.57 20151202 165803 5.79 2.58 20151202 165804 5.77 2.58 20151202 165805 5.76 2.58 20151202 165806 5.74 2.58 20151202 165807 5.73 2.58 20151202 165808 5.72 2.58 20151202 165809 5.71 2.59 20151202 165810 5.62 2.59 20151202 165811 5.53 2.59 20151202 165812 5.44 2.59 20151202 165813 5.35 2.59 20151202 165814 5.27 2.59 20151202 165815 5.18 2.59 20151202 165816 5.10 2.59 20151202 165818 5.01 2.59 20151202 165819 4.93 2.59 20151202 165820 4.85 2.58 20151202 165821 4.71 2.59 20151202 165822 4.55 2.59 20151202 165823 4.39 2.59 20151202 165824 4.22 2.59 20151202 165825 4.03 2.60 20151202 165826 3.84 2.60 20151202 165827 3.65 2.60 20151202 165828 3.50 2.60 20151202 165829 3.36 2.61 20151202 165830 3.22 2.61 20151202 165831 3.14 2.61 20151202 165832 3.04 2.61 20151202 165833 2.93 2.61 20151202 165834 2.80 2.61 20151202 165835 2.63 2.61 20151202 165836 2.48 2.61 20151202 165837 2.32 2.61 20151202 165838 2.15 2.61 20151202 165839 1.98 2.61 20151202 165840 1.89 2.61 20151202 165841 2.16 2.61 20151202 165842 2.43 2.61 20151202 165843 2.71 2.61 20151202 165844 2.99 2.61 20151202 165845 3.27 2.61 20151202 165846 3.55 2.61 20151202 165847 3.83 2.61 20151202 165848 4.11 2.61 20151202 165849 4.40 2.61 20151202 165850 4.62 2.61 20151202 165851 4.59 2.61 20151202 165852 4.56 2.61 20151202 165853 4.53 2.61 20151202 165854 4.50 2.61 20151202 165855 4.43 2.61 20151202 165856 4.36 2.62 20151202 165857 4.25 2.62 20151202 165858 4.15 2.62 20151202 165859 4.05 2.62 20151202 165900 3.89 2.62 20151202 165901 3.53 2.62 20151202 165902 3.23 2.62 20151202 165903 3.02 2.62 20151202 165904 2.93 2.62 20151202 165905 2.96 2.62 20151202 165906 3.08 2.62 20151202 165907 3.29 2.62 20151202 165909 3.57 2.62 20151202 165910 3.90 2.62 20151202 165911 4.21 2.62 20151202 165912 4.27 2.62 20151202 165913 4.36 2.62 20151202 165914 4.44 2.62 20151202 165915 4.51 2.62 20151202 165916 4.59 2.62 20151202 165917 4.65 2.62 20151202 165918 4.72 2.62 20151202 165919 4.78 2.62 20151202 165920 4.84 2.62 20151202 165921 4.90 2.62 20151202 165922 4.87 2.62 20151202 165923 4.84 2.62 20151202 165924 4.81 2.62 20151202 165925 4.78 2.62 20151202 165926 4.75 2.61 20151202 165927 4.71 2.61 20151202 165928 4.68 2.61 20151202 165929 4.64 2.61 20151202 165930 4.61 2.61 20151202 165931 4.57 2.61 20151202 165932 4.60 2.61 20151202 165933 4.64 2.61 20151202 165934 4.68 2.61 20151202 165935 4.73 2.61 20151202 165936 4.78 2.61 20151202 165937 4.83 2.60 20151202 165938 4.89 2.60 20151202 165939 4.96 2.60 20151202 165940 5.03 2.60 20151202 165941 5.10 2.60 20151202 165942 5.17 2.60 20151202 165943 5.22 2.60 20151202 165944 5.30 2.60 20151202 165945 5.37 2.60 20151202 165946 5.45 2.60 20151202 165947 5.54 2.59 20151202 165948 5.63 2.59 20151202 165949 5.71 2.59 20151202 165950 5.81 2.59 20151202 165951 5.92 2.59 20151202 165952 5.87 2.59 20151202 165953 5.82 2.58 20151202 165954 5.76 2.58 20151202 165955 5.72 2.58 20151202 165956 5.67 2.57 20151202 165957 5.63 2.57 20151202 165958 5.60 2.56 20151202 170000 5.56 2.56 20151202 170001 5.54 2.56 20151202 170002 5.52 2.55 20151202 170003 5.39 2.55 20151202 170004 5.26 2.55 20151202 170005 5.13 2.54 20151202 170006 4.98 2.54 20151202 170007 4.84 2.53 20151202 170008 4.69 2.53 20151202 170009 4.53 2.53 20151202 170010 4.37 2.52 20151202 170011 4.21 2.52 20151202 170012 4.04 2.52 20151202 170013 4.06 2.51 20151202 170014 4.08 2.51 20151202 170015 4.11 2.51 20151202 170016 4.15 2.51 20151202 170017 4.20 2.51 20151202 170018 4.27 2.51 20151202 170019 4.34 2.50 20151202 170020 4.43 2.50 20151202 170021 4.54 2.50 20151202 170022 4.67 2.50 20151202 170023 4.76 2.50 20151202 170024 4.84 2.50 20151202 170025 4.93 2.50 20151202 170026 5.03 2.50 20151202 170027 5.13 2.50 20151202 170028 5.24 2.50 20151202 170029 5.34 2.50 20151202 170030 5.45 2.50 20151202 170031 5.56 2.50 20151202 170032 5.68 2.50 20151202 170033 5.75 2.49 20151202 170034 5.83 2.49 20151202 170035 5.90 2.49 20151202 170036 5.95 2.49 20151202 170037 6.02 2.49 20151202 170038 6.09 2.49 20151202 170039 6.16 2.49 20151202 170040 6.22 2.49 20151202 170041 6.29 2.49 20151202 170042 6.34 2.49 20151202 170043 6.31 2.49 20151202 170044 6.27 2.48 20151202 170045 6.23 2.48 20151202 170046 6.19 2.47 20151202 170047 6.14 2.46 20151202 170048 6.09 2.46 20151202 170050 6.03 2.45 20151202 170051 5.98 2.45 20151202 170052 5.93 2.44 20151202 170053 5.88 2.44 20151202 170054 5.85 2.44 20151202 170055 5.82 2.44 20151202 170056 5.79 2.43 20151202 170057 5.76 2.43 20151202 170058 5.74 2.43 20151202 170059 5.71 2.43 20151202 170100 5.68 2.42 20151202 170101 5.66 2.42 20151202 170102 5.63 2.42 20151202 170103 5.60 2.41 20151202 170104 5.58 2.41 20151202 170105 5.55 2.41 20151202 170106 5.52 2.41 20151202 170107 5.50 2.40 20151202 170108 5.48 2.40 20151202 170109 5.46 2.40 20151202 170110 5.44 2.40 20151202 170111 5.42 2.40 20151202 170112 5.41 2.39 20151202 170113 5.40 2.39 20151202 170114 5.35 2.39 20151202 170115 5.29 2.39 20151202 170116 5.23 2.39 20151202 170117 5.16 2.39 20151202 170118 5.10 2.38 20151202 170119 5.03 2.38 20151202 170120 4.97 2.38 20151202 170121 4.90 2.38 20151202 170122 4.84 2.38 20151202 170123 4.78 2.37 20151202 170124 4.76 2.37 20151202 170125 4.75 2.37 20151202 170126 4.73 2.37 20151202 170127 4.72 2.37 20151202 170128 4.69 2.37 20151202 170129 4.67 2.37 20151202 170130 4.64 2.36 20151202 170131 4.61 2.36 20151202 170132 4.57 2.36 20151202 170133 4.53 2.36 20151202 170134 4.56 2.36 20151202 170135 4.58 2.36 20151202 170136 4.61 2.36 20151202 170137 4.64 2.36 20151202 170138 4.67 2.36 20151202 170139 4.70 2.36 20151202 170141 4.73 2.36 20151202 170142 4.76 2.37 20151202 170143 4.80 2.37 20151202 170144 4.84 2.37 20151202 170145 4.86 2.37 20151202 170146 4.88 2.36 20151202 170147 4.90 2.36 20151202 170148 4.92 2.36 20151202 170149 4.95 2.36 20151202 170150 4.98 2.36 20151202 170151 5.02 2.36 20151202 170152 5.05 2.35 20151202 170153 5.09 2.35 20151202 170154 5.13 2.35 20151202 170155 5.14 2.35 20151202 170156 5.14 2.35 20151202 170157 5.14 2.35 20151202 170158 5.14 2.35 20151202 170159 5.14 2.35 20151202 170200 5.14 2.34 20151202 170201 5.15 2.34 20151202 170202 5.15 2.34 20151202 170203 5.16 2.34 20151202 170204 5.17 2.34 20151202 170205 5.18 2.34 20151202 170206 5.20 2.34 20151202 170207 5.23 2.34 20151202 170208 5.26 2.34 20151202 170209 5.29 2.34 20151202 170210 5.33 2.33 20151202 170211 5.37 2.33 20151202 170212 5.42 2.33 20151202 170213 5.46 2.33 20151202 170214 5.50 2.33 20151202 170215 5.51 2.33 20151202 170216 5.52 2.32 20151202 170217 5.53 2.32 20151202 170218 5.54 2.32 20151202 170219 5.56 2.31 20151202 170220 5.59 2.31 20151202 170221 5.62 2.31 20151202 170222 5.65 2.31 20151202 170223 5.70 2.30 20151202 170224 5.74 2.30 20151202 170225 5.73 2.30 20151202 170226 5.67 2.30 20151202 170227 5.61 2.29 20151202 170228 5.56 2.29 20151202 170229 5.50 2.29 20151202 170231 5.46 2.28 20151202 170232 5.42 2.28 20151202 170233 5.39 2.28 20151202 170234 5.36 2.28 20151202 170235 5.32 2.27 20151202 170236 5.29 2.27 20151202 170237 5.23 2.27 20151202 170238 5.16 2.27 20151202 170239 5.09 2.27 20151202 170240 5.02 2.26 20151202 170241 4.94 2.26 20151202 170242 4.86 2.26 20151202 170243 4.77 2.26 20151202 170244 4.68 2.25 20151202 170245 4.58 2.25 20151202 170246 4.51 2.25 20151202 170247 4.50 2.24 20151202 170248 4.49 2.24 20151202 170249 4.47 2.23 20151202 170250 4.45 2.23 20151202 170251 4.43 2.23 20151202 170252 4.41 2.22 20151202 170253 4.40 2.22 20151202 170254 4.38 2.21 20151202 170255 4.36 2.21 20151202 170256 4.34 2.20 20151202 170257 4.34 2.20 20151202 170258 4.34 2.19 20151202 170259 4.34 2.19 20151202 170300 4.35 2.18 20151202 170301 4.35 2.17 20151202 170302 4.35 2.17 20151202 170303 4.35 2.16 20151202 170304 4.36 2.15 20151202 170305 4.37 2.15 20151202 170306 4.38 2.14 20151202 170307 4.40 2.13 20151202 170308 4.42 2.12 20151202 170309 4.44 2.12 20151202 170310 4.46 2.11 20151202 170311 4.48 2.10 20151202 170312 4.50 2.10 20151202 170313 4.53 2.09 20151202 170314 4.55 2.08 20151202 170315 4.57 2.08 20151202 170316 4.59 2.07 20151202 170317 4.60 2.07 20151202 170318 4.60 2.07 20151202 170319 4.60 2.06 20151202 170320 4.59 2.06 20151202 170322 4.59 2.06 20151202 170323 4.58 2.06 20151202 170324 4.57 2.05 20151202 170325 4.55 2.05 20151202 170326 4.53 2.05 20151202 170327 4.51 2.05 20151202 170328 4.54 2.05 20151202 170329 4.56 2.06 20151202 170330 4.59 2.06 20151202 170331 4.62 2.06 20151202 170332 4.64 2.06 20151202 170333 4.66 2.07 20151202 170334 4.68 2.07 20151202 170335 4.70 2.07 20151202 170336 4.72 2.07 20151202 170337 4.74 2.08 20151202 170338 4.77 2.08 20151202 170339 4.80 2.09 20151202 170340 4.83 2.09 20151202 170341 4.84 2.10 20151202 170342 4.86 2.10 20151202 170343 4.88 2.10 20151202 170344 4.90 2.11 20151202 170345 4.91 2.11 20151202 170346 4.92 2.12 20151202 170347 4.93 2.12 20151202 170348 4.95 2.12 20151202 170349 4.99 2.13 20151202 170350 5.02 2.13 20151202 170351 5.06 2.14 20151202 170352 5.10 2.14 20151202 170353 5.16 2.14 20151202 170354 5.22 2.15 20151202 170355 5.28 2.15 20151202 170356 5.33 2.15 20151202 170357 5.38 2.15 20151202 170358 5.42 2.15 20151202 170359 5.46 2.15 20151202 170400 5.51 2.15 20151202 170401 5.56 2.15 20151202 170402 5.61 2.15 20151202 170403 5.66 2.15 20151202 170404 5.72 2.15 20151202 170405 5.77 2.15 20151202 170406 5.83 2.15 20151202 170407 5.88 2.15 20151202 170408 5.93 2.15 20151202 170409 5.97 2.15 20151202 170410 6.01 2.14 20151202 170411 6.05 2.14 20151202 170413 6.09 2.14 20151202 170414 6.13 2.14 20151202 170415 6.16 2.13 20151202 170416 6.20 2.13 20151202 170417 6.24 2.12 20151202 170418 6.27 2.12 20151202 170419 6.27 2.11 20151202 170420 6.29 2.10 20151202 170421 6.30 2.09 20151202 170422 6.31 2.08 20151202 170423 6.31 2.07 20151202 170424 6.32 2.06 20151202 170425 6.32 2.05 20151202 170426 6.32 2.04 20151202 170427 6.33 2.03 20151202 170428 6.32 2.02 20151202 170429 6.32 2.01 20151202 170430 6.31 2.00 20151202 170431 6.29 1.98 20151202 170432 6.28 1.96 20151202 170433 6.26 1.95 20151202 170434 6.25 1.93 20151202 170435 6.23 1.92 20151202 170436 6.21 1.90 20151202 170437 6.18 1.88 20151202 170438 6.15 1.87 20151202 170439 6.13 1.85 20151202 170440 6.13 1.83 20151202 170441 6.10 1.81 20151202 170442 6.09 1.80 20151202 170443 6.06 1.79 20151202 170444 6.04 1.78 20151202 170445 6.01 1.76 20151202 170446 5.98 1.75 20151202 170447 5.94 1.74 20151202 170448 5.91 1.73 20151202 170449 5.86 1.71 20151202 170450 5.81 1.70 20151202 170451 5.79 1.70 20151202 170452 5.77 1.69 20151202 170453 5.75 1.68 20151202 170454 5.72 1.67 20151202 170455 5.68 1.67 20151202 170456 5.65 1.66 20151202 170457 5.62 1.65 20151202 170458 5.54 1.64 20151202 170459 5.51 1.63 20151202 170500 5.46 1.63 20151202 170501 5.42 1.62 20151202 170503 5.38 1.61 20151202 170504 5.35 1.60 20151202 170505 5.31 1.59 20151202 170506 5.23 1.57 20151202 170507 5.17 1.55 20151202 170508 5.10 1.54 20151202 170509 5.03 1.52 20151202 170510 4.96 1.50 20151202 170511 4.86 1.48 20151202 170512 4.69 1.45 20151202 170513 4.58 1.43 20151202 170514 4.46 1.40 20151202 170515 4.35 1.37 20151202 170516 4.23 1.34 20151202 170517 4.12 1.31 20151202 170518 3.94 1.27 20151202 170519 3.83 1.24 20151202 170520 3.71 1.20 20151202 172142 6.90 1.14 20151202 172143 6.96 1.23 20151202 172144 6.98 1.30 20151202 172145 7.08 1.39 20151202 172146 7.17 1.48 20151202 172147 7.29 1.56 20151202 172148 7.41 1.64 20151202 172150 7.59 1.72 20151202 172151 7.80 1.80 20151202 172152 8.08 1.88 20151202 172153 8.39 1.96 20151202 172154 8.71 2.00 20151202 172155 9.06 2.03 20151202 172156 9.40 2.08 20151202 172157 9.81 2.14 20151202 172158 10.17 2.19 20151202 172159 10.47 2.24 20151202 172200 10.78 2.30 20151202 172201 11.08 2.35 20151202 172202 11.39 2.41 20151202 172203 11.60 2.44 20151202 172204 11.80 2.46 20151202 172205 12.00 2.48 20151202 172206 12.19 2.50 20151202 172207 12.35 2.52 20151202 172208 12.43 2.54 20151202 172209 12.50 2.57 20151202 172210 12.58 2.59 20151202 172211 12.65 2.61 20151202 172212 12.64 2.62 20151202 172213 12.57 2.62 20151202 172214 12.51 2.62 20151202 172215 12.44 2.62 20151202 172216 12.37 2.62 20151202 172217 12.23 2.61 20151202 172218 12.10 2.61 20151202 172219 11.97 2.61 20151202 172220 11.85 2.60 20151202 172221 11.86 2.61 20151202 172222 12.05 2.64 20151202 172223 12.21 2.67 20151202 172224 12.38 2.69 20151202 172225 12.55 2.72 20151202 172226 12.75 2.72 20151202 172227 12.95 2.73 20151202 172228 13.18 2.74 20151202 172229 13.40 2.75 20151202 172230 13.27 2.71 20151202 172231 12.87 2.63 20151202 172232 12.47 2.54 20151202 172233 12.12 2.46 20151202 172234 11.74 2.38 20151202 172235 10.76 2.30 20151202 172236 9.73 2.20 20151202 172237 8.84 2.11 20151202 172238 7.91 2.02 20151202 172239 7.09 1.96 20151202 172241 6.29 1.91 20151202 172242 5.40 1.86 20151202 172243 4.71 1.81 20151202 172244 4.24 1.75 20151202 172245 4.08 1.71 20151202 172246 3.94 1.67 20151202 172247 3.88 1.63 20151202 172248 3.87 1.58 20151202 172249 4.04 1.51 20151202 172250 4.22 1.44 20151202 172251 4.35 1.38 20151202 172252 4.53 1.30 20151202 172528 16.88 4.26 20151202 172529 16.99 4.32 20151202 172530 17.13 4.38 20151202 172531 17.30 4.44 20151202 172532 17.25 4.42 20151202 172533 17.26 4.45 20151202 172534 17.29 4.47 20151202 172535 17.33 4.49 20151202 172537 17.44 4.54 20151202 172538 17.55 4.58 20151202 172539 17.74 4.65 20151202 172540 17.83 4.68 20151202 172541 17.85 4.70 20151202 172542 17.88 4.72 20151202 172543 17.90 4.74 20151202 172544 17.93 4.75 20151202 172545 17.98 4.77 20151202 172546 18.02 4.78 20151202 172547 18.07 4.79 20151202 172548 18.08 4.81 20151202 172549 18.05 4.86 20151202 172552 17.95 4.96 20151202 172554 17.96 5.07 20151202 172555 17.96 5.14 20151202 172556 17.92 5.14 20151202 172557 17.86 5.12 20151202 172600 17.65 5.12 20151202 172601 17.54 5.14 20151202 172602 17.42 5.16 20151202 172604 17.04 5.16 20151202 172605 16.75 5.14 20151202 172606 16.49 5.13 20151202 172607 16.22 5.11 20151202 172609 15.56 5.09 20151202 172610 15.27 5.08 20151202 172611 14.83 5.05 20151202 172612 14.42 5.03 20151202 172614 13.46 4.97 20151202 172615 12.88 4.97 20151202 172618 11.04 5.14 20151202 172619 10.22 5.21 20151202 172620 9.52 5.30 20151202 172621 8.61 5.39 20151202 172622 7.95 5.48 20151202 172623 6.94 5.52 20151202 172624 6.12 5.52 20151202 172626 4.23 5.52 20151202 172628 3.37 5.50 20151202 172629 2.65 5.49 20151202 172631 1.70 5.46 20151202 172636 3.63 4.84 20151202 172637 3.88 4.73 20151202 172638 4.11 4.64 20151202 172810 17.77 4.01 20151202 172811 18.21 4.36 20151202 172812 18.63 4.67 20151202 172814 19.46 5.29 20151202 172815 19.68 5.52 20151202 172816 19.88 5.74 20151202 172818 20.08 5.97 20151202 172819 20.25 6.18 20151202 172822 20.85 6.63 20151202 172823 21.06 6.76 20151202 172824 21.27 6.90 20151202 172825 21.41 7.00 20151202 172826 21.57 7.11 20151202 172828 21.86 7.31 20151202 172829 22.02 7.40 20151202 172830 22.15 7.48 20151202 172831 22.26 7.56 20151202 172832 22.32 7.63 20151202 172833 22.37 7.70 20151202 172834 22.37 7.76 20151202 172835 22.37 7.82 20151202 172836 22.39 7.88 20151202 172837 22.39 7.94 20151202 172838 22.39 7.99 20151202 172839 22.40 8.04 20151202 172840 22.40 8.09 20151202 172841 22.40 8.14 20151202 172842 22.38 8.18 20151202 172843 22.35 8.22 20151202 172844 22.33 8.27 20151202 172845 22.30 8.31 20151202 172847 22.25 8.37 20151202 172848 22.22 8.40 20151202 172849 22.20 8.43 20151202 172850 22.19 8.46 20151202 172851 22.16 8.49 20151202 172853 22.12 8.53 20151202 172854 22.11 8.56 20151202 172855 22.10 8.58 20151202 172856 22.12 8.60 20151202 172857 22.14 8.62 20151202 172858 22.15 8.64 20151202 172859 22.17 8.66 20151202 172900 22.15 8.67 20151202 172901 22.12 8.67 20151202 172902 22.09 8.68 20151202 172903 22.05 8.68 20151202 172904 22.01 8.68 20151202 172905 21.97 8.67 20151202 172906 21.91 8.64 20151202 172907 21.87 8.63 20151202 172909 21.82 8.61 20151202 172910 21.78 8.58 20151202 172912 21.66 8.51 20151202 172913 21.61 8.48 20151202 172914 21.56 8.45 20151202 172915 21.50 8.41 20151202 172916 21.41 8.36 20151202 172917 21.35 8.32 20151202 172918 21.28 8.28 20151202 172919 21.21 8.24 20151202 172921 20.93 8.12 20151202 172922 20.82 8.07 20151202 172923 20.67 8.00 20151202 172924 20.56 7.96 20151202 172925 20.45 7.92 20151202 172926 20.31 7.86 20151202 172927 20.20 7.83 20151202 172930 19.85 7.72 20151202 172931 19.71 7.67 20151202 172933 19.51 7.62 20151202 172934 19.38 7.58 20151202 172935 19.27 7.55 20151202 172936 19.13 7.51 20151202 172937 19.03 7.48 20151202 172939 18.82 7.41 20151202 172940 18.75 7.38 20151202 172941 18.74 7.34 20151202 172942 18.74 7.32 20151202 172944 18.73 7.26 20151202 172945 18.74 7.22 20151202 172947 18.74 7.15 20151202 172948 18.75 7.11 20151202 172949 18.74 7.07 20151202 172950 18.72 7.03 20151202 172951 18.71 6.98 20151202 172952 18.69 6.94 20151202 172953 18.68 6.90 20151202 172954 18.68 6.85 20151202 172955 18.68 6.81 20151202 172956 18.69 6.77 20151202 172957 18.70 6.73 20151202 172959 18.72 6.69 20151202 173000 18.71 6.65 20151202 173001 18.66 6.60 20151202 173002 18.53 6.54 20151202 173003 18.40 6.48 20151202 173004 18.30 6.43 20151202 173005 18.15 6.37 20151202 173007 17.88 6.27 20151202 173010 17.45 6.11 20151202 173011 17.27 6.06 20151202 173012 17.09 6.01 20151202 173013 16.95 5.97 20151202 173016 16.44 5.83 20151202 173017 16.26 5.77 20151202 173018 16.09 5.72 20151202 173019 15.91 5.67 20151202 173020 15.76 5.63 20151202 173021 15.53 5.57 20151202 173022 15.32 5.51 20151202 173023 15.10 5.46 20151202 173024 14.89 5.40 20151202 173025 14.73 5.37 20151202 173026 14.53 5.31 20151202 173027 14.34 5.26 20151202 173028 14.15 5.21 20151202 173029 13.95 5.16 20151202 173030 13.80 5.13 20151202 173031 13.60 5.08 20151202 173032 13.40 5.04 20151202 173033 13.21 4.99 20151202 173034 13.02 4.95 20151202 173035 12.83 4.90 20151202 173036 12.69 4.87 20151202 173037 12.51 4.83 20151202 173038 12.37 4.79 20151202 173039 12.22 4.75 20151202 173040 12.07 4.71 20151202 173041 11.93 4.67 20151202 173042 11.79 4.63 20151202 173043 11.64 4.60 20151202 173044 11.50 4.56 20151202 173045 11.35 4.53 20151202 173046 11.19 4.49 20151202 173047 11.06 4.47 20151202 173048 10.85 4.43 20151202 173050 10.64 4.39 20151202 173051 10.44 4.35 20151202 173052 10.23 4.31 20151202 173053 10.02 4.27 20151202 173054 9.80 4.23 20151202 173055 9.57 4.19 20151202 173056 9.36 4.15 20151202 173057 9.16 4.11 20151202 173058 8.98 4.08 20151202 173059 8.80 4.04 20151202 173100 8.66 3.99 20151202 173101 8.52 3.94 20151202 173102 8.38 3.89 20151202 173103 8.26 3.84 20151202 173104 8.14 3.79 20151202 173105 8.05 3.74 20151202 173106 8.01 3.68 20151202 173107 7.96 3.62 20151202 173108 7.92 3.58 20151202 173109 7.89 3.53 20151202 173110 7.85 3.48 20151202 173214 12.07 1.85 20151202 173215 12.06 1.88 20151202 173216 12.04 1.91 20151202 173217 11.96 1.92 20151202 173218 11.88 1.93 20151202 173219 11.74 1.93 20151202 173220 11.60 1.91 20151202 173221 11.37 1.88 20151202 173222 11.18 1.85 20151202 173223 10.92 1.81 20151202 173224 10.71 1.77 20151202 173225 10.47 1.72 20151202 173226 10.18 1.67 20151202 173227 9.97 1.63 20151202 173228 9.80 1.58 20151202 173229 9.56 1.50 20151202 173230 9.31 1.40 20151202 173231 9.13 1.32 20151202 173232 9.06 1.26 20151202 173233 9.02 1.20 20151202 173234 8.82 1.15 20151202 173235 8.58 1.09 20151202 173236 8.43 1.05 20151202 173238 8.30 1.01 20151202 173239 8.24 0.99 20151202 173240 8.23 0.98 20151202 173241 8.27 0.98 20151202 173334 9.00 0.78 20151202 173335 9.06 0.81 20151202 173336 9.17 0.84 20151202 173337 9.30 0.87 20151202 173338 9.45 0.89 20151202 173339 9.39 0.90 20151202 173340 9.31 0.90 20151202 173341 9.23 0.90 20151202 173342 9.13 0.90 20151202 173343 9.07 0.90 20151202 173344 9.04 0.91 20151202 173345 9.04 0.92 20151202 173346 9.08 0.92 20151202 173347 9.16 0.93 20151202 173348 9.26 0.94 20151202 173349 9.39 0.96 20151202 173350 9.31 0.96 20151202 173351 9.23 0.95 20151202 174916 6.01 0.81 20151202 174917 6.02 0.82 20151202 174918 6.03 0.83 20151202 174920 6.04 0.85 20151202 174921 6.04 0.86 20151202 174922 6.03 0.87 20151202 174923 6.02 0.88 20151202 174924 6.02 0.89 20151202 174925 6.01 0.89 20151202 174926 6.04 0.91 20151202 174927 6.13 0.92 20151202 174928 6.22 0.93 20151202 174929 6.31 0.95 20151202 174930 6.40 0.96 20151202 174931 6.50 0.98 20151202 174932 6.58 0.99 20151202 174933 6.68 1.00 20151202 174934 6.78 1.02 20151202 174935 6.88 1.03 20151202 174936 6.94 1.04 20151202 174937 6.94 1.04 20151202 174938 6.95 1.04 20151202 174939 6.96 1.04 20151202 174940 6.96 1.04 20151202 174941 6.98 1.04 20151202 174942 7.02 1.05 20151202 174943 7.07 1.05 20151202 174944 7.12 1.05 20151202 174945 7.19 1.06 20151202 174946 7.26 1.06 20151202 174947 7.33 1.07 20151202 174948 7.37 1.06 20151202 174949 7.41 1.06 20151202 174950 7.45 1.06 20151202 174951 7.47 1.06 20151202 174952 7.49 1.06 20151202 174953 7.49 1.05 20151202 174954 7.48 1.05 20151202 174955 7.46 1.04 20151202 175159 8.43 1.38 20151202 175200 8.35 1.41 20151202 175201 8.27 1.44 20151202 175202 8.18 1.46 20151202 175203 8.11 1.48 20151202 175204 8.02 1.50 20151202 175205 7.93 1.52 20151202 175206 7.84 1.54 20151202 175207 7.75 1.55 20151202 175208 7.68 1.56 20151202 175209 7.59 1.57 20151202 175210 7.50 1.58 20151202 175211 7.42 1.58 20151202 175212 7.35 1.58 20151202 175213 7.29 1.58 20151202 175214 7.23 1.58 20151202 175215 7.17 1.59 20151202 175216 7.11 1.59 20151202 175217 7.06 1.59 20151202 175218 7.02 1.59 20151202 175219 6.97 1.59 20151202 175221 6.90 1.59 20151202 175222 6.84 1.59 20151202 175223 6.77 1.59 20151202 175224 6.71 1.59 20151202 175225 6.66 1.59 20151202 175226 6.60 1.59 20151202 175227 6.54 1.59 20151202 175228 6.49 1.59 20151202 175229 6.44 1.59 20151202 175230 6.38 1.58 20151202 175231 6.32 1.58 20151202 175232 6.26 1.58 20151202 175233 6.20 1.58 20151202 175234 6.14 1.57 20151202 175235 6.07 1.57 20151202 175236 6.01 1.57 20151202 175237 5.95 1.56 20151202 175238 5.89 1.56 20151202 175239 5.82 1.56 20151202 175240 5.75 1.55 20151202 175241 5.67 1.55 20151202 175242 5.58 1.55 20151202 175243 5.50 1.54 20151202 175244 5.42 1.54 20151202 175245 5.34 1.53 20151202 175246 5.25 1.53 20151202 175247 5.17 1.52 20151202 175248 5.09 1.52 20151202 175249 5.01 1.51 20151202 175250 4.94 1.51 20151202 175251 4.90 1.50 20151202 175252 4.85 1.50 20151202 175253 4.80 1.49 20151202 175254 4.75 1.49 20151202 175255 4.70 1.48 20151202 175256 4.65 1.48 20151202 175257 4.60 1.47 20151202 175258 4.54 1.47 20151202 175259 4.49 1.46 20151202 175300 4.43 1.46 20151202 175301 4.36 1.45 20151202 175302 4.30 1.45 20151202 175303 4.23 1.44 20151202 175304 4.16 1.44 20151202 175305 4.09 1.43 20151202 175306 4.02 1.43 20151202 175307 3.96 1.42 20151202 175308 3.90 1.41 20151202 175309 3.83 1.41 20151202 175311 3.73 1.40 20151202 175312 3.57 1.40 20151202 175313 3.42 1.39 20151202 175314 3.27 1.39 20151202 175315 3.12 1.38 20151202 175316 2.99 1.38 20151202 175317 2.85 1.37 20151202 175318 2.73 1.36 20151202 175319 2.61 1.36 20151202 175320 2.50 1.35 20151202 175321 2.41 1.35 20151202 175322 2.34 1.34 20151202 175323 2.29 1.34 20151202 175324 2.23 1.34 20151202 175325 2.19 1.33 20151202 175326 2.15 1.33 20151202 175327 2.12 1.33 20151202 175328 2.11 1.32 20151202 175329 2.10 1.32 20151202 175330 2.10 1.32 20151202 175331 2.12 1.31 20151202 175332 2.15 1.31 20151202 175333 2.20 1.30 20151202 175334 2.25 1.30 20151202 175335 2.29 1.30 20151202 175336 2.35 1.29 20151202 175337 2.41 1.29 20151202 175338 2.47 1.29 20151202 175339 2.54 1.28 20151202 175340 2.60 1.28 20151202 175341 2.66 1.27 20151202 175342 2.73 1.27 20151202 175343 2.79 1.27 20151202 175344 2.85 1.26 20151202 175345 2.91 1.26 20151202 175346 2.98 1.26 20151202 175347 3.05 1.25 20151202 175348 3.12 1.25 20151202 175349 3.18 1.25 20151202 175350 3.26 1.24 20151202 175351 3.33 1.24 20151202 175352 3.38 1.24 20151202 175353 3.43 1.23 20151202 175354 3.48 1.23 20151202 175355 3.54 1.23 20151202 175356 3.59 1.22 20151202 175357 3.65 1.22 20151202 175358 3.70 1.22 20151202 175359 3.75 1.21 20151202 175400 3.80 1.21 20151202 175402 3.86 1.21 20151202 175403 3.92 1.21 20151202 175404 3.96 1.21 20151202 175405 4.02 1.21 20151202 175406 4.08 1.21 20151202 175407 4.13 1.20 20151202 175408 4.19 1.20 20151202 175409 4.24 1.20 20151202 175410 4.30 1.20 20151202 175411 4.36 1.20 20151202 175412 4.40 1.20 20151202 175413 4.41 1.20 20151202 175414 4.42 1.20 20151202 175415 4.44 1.19 20151202 175416 4.46 1.19 20151202 175417 4.48 1.19 20151202 175418 4.50 1.19 20151202 175419 4.52 1.19 20151202 175420 4.54 1.18 20151202 175421 4.56 1.18 20151202 175422 4.58 1.18 20151202 175423 4.57 1.18 20151202 175424 4.58 1.18 20151202 175425 4.58 1.19 20151202 175426 4.58 1.19 20151202 175427 4.58 1.19 20151202 175428 4.58 1.19 20151202 175429 4.59 1.19 20151202 175430 4.59 1.19 20151202 175431 4.59 1.19 20151202 175432 4.59 1.19 20151202 175433 4.60 1.19 20151202 175434 4.61 1.19 20151202 175435 4.62 1.18 20151202 175436 4.64 1.18 20151202 175437 4.65 1.18 20151202 175438 4.66 1.18 20151202 175439 4.68 1.17 20151202 175440 4.70 1.17 20151202 175441 4.72 1.17 20151202 175442 4.74 1.17 20151202 175443 4.77 1.17 20151202 175444 4.80 1.17 20151202 175445 4.83 1.17 20151202 175446 4.85 1.17 20151202 175447 4.88 1.18 20151202 175448 4.91 1.18 20151202 175449 4.93 1.18 20151202 175450 4.96 1.18 20151202 175452 4.98 1.18 20151202 175453 5.00 1.18 20151202 175454 5.01 1.18 20151202 175455 5.03 1.18 20151202 175456 5.04 1.19 20151202 175457 5.04 1.19 20151202 175458 5.06 1.19 20151202 175459 5.07 1.19 20151202 175500 5.09 1.19 20151202 175501 5.11 1.19 20151202 175502 5.12 1.19 20151202 175503 5.12 1.19 20151202 175504 5.11 1.19 20151202 175505 5.09 1.19 20151202 175506 5.08 1.19 20151202 175507 5.06 1.19 20151202 175508 5.05 1.19 20151202 175509 5.03 1.19 20151202 175510 5.02 1.19 20151202 175511 5.02 1.19 20151202 175512 5.00 1.19 20151202 175513 4.98 1.19 20151202 175514 4.96 1.18 20151202 175515 4.94 1.18 20151202 175516 4.91 1.18 20151202 175517 4.88 1.18 20151202 175518 4.86 1.17 20151202 175519 4.83 1.17 20151202 175520 4.80 1.17 20151202 175521 4.77 1.16 20151202 175522 4.74 1.16 20151202 175523 4.70 1.16 20151202 175524 4.64 1.16 20151202 175525 4.59 1.15 20151202 175526 4.53 1.15 20151202 175527 4.47 1.15 20151202 175528 4.42 1.14 20151202 175529 4.37 1.14 20151202 175530 4.32 1.13 20151202 175531 4.27 1.13 20151202 175532 4.23 1.13 20151202 175533 4.16 1.12 20151202 175534 4.06 1.12 20151202 175535 3.97 1.12 20151202 175536 3.89 1.12 20151202 175537 3.82 1.12 20151202 175538 3.75 1.12 20151202 175539 3.69 1.12 20151202 175540 3.64 1.12 20151202 175541 3.60 1.12 20151202 175543 3.58 1.12 20151202 175544 3.55 1.12 20151202 175545 3.50 1.12 20151202 175546 3.47 1.12 20151202 175547 3.44 1.12 20151202 175548 3.42 1.12 20151202 175549 3.40 1.12 20151202 175550 3.38 1.12 20151202 175551 3.37 1.12 20151202 175552 3.37 1.12 20151202 175553 3.38 1.12 20151202 175554 3.38 1.12 20151202 175555 3.39 1.12 20151202 175556 3.39 1.13 20151202 175557 3.40 1.13 20151202 175558 3.41 1.13 20151202 175559 3.44 1.13 20151202 175600 3.46 1.13 20151202 175601 3.48 1.13 20151202 175602 3.51 1.13 20151202 175603 3.54 1.14 20151202 175604 3.58 1.14 20151202 175605 3.61 1.14 20151202 175606 3.64 1.14 20151202 175607 3.68 1.14 20151202 175608 3.72 1.14 20151202 175609 3.76 1.14 20151202 175610 3.80 1.14 20151202 175611 3.85 1.14 20151202 175612 3.89 1.14 20151202 175613 3.95 1.14 20151202 175614 4.00 1.14 20151202 175615 4.06 1.14 20151202 175616 4.13 1.14 20151202 175617 4.19 1.14 20151202 175618 4.25 1.14 20151202 175619 4.32 1.14 20151202 175620 4.38 1.15 20151202 175621 4.45 1.15 20151202 175622 4.51 1.15 20151202 175623 4.58 1.15 20151202 175624 4.66 1.15 20151202 175625 4.76 1.15 20151202 175626 4.87 1.16 20151202 175627 4.98 1.16 20151202 175628 5.08 1.16 20151202 175629 5.19 1.17 20151202 175630 5.30 1.17 20151202 175631 5.40 1.17 20151202 175632 5.51 1.18 20151202 175634 5.62 1.18 20151202 175635 5.70 1.18 20151202 175636 5.72 1.19 20151202 175637 5.75 1.19 20151202 175638 5.78 1.19 20151202 175639 5.81 1.19 20151202 175640 5.85 1.20 20151202 175641 5.88 1.20 20151202 175642 5.91 1.20 20151202 175643 5.93 1.20 20151202 175644 5.94 1.21 20151202 175645 5.94 1.21 20151202 175646 5.93 1.21 20151202 175647 5.90 1.22 20151202 175648 5.87 1.22 20151202 175649 5.85 1.22 20151202 175650 5.82 1.23 20151202 175651 5.80 1.23 20151202 175652 5.78 1.23 20151202 175653 5.76 1.24 20151202 175654 5.74 1.24 20151202 175655 5.73 1.24 20151202 175656 5.74 1.24 20151202 175657 5.76 1.25 20151202 175658 5.79 1.25 20151202 175659 5.82 1.25 20151202 175700 5.85 1.26 20151202 175701 5.88 1.26 20151202 175702 5.92 1.27 20151202 175703 5.95 1.27 20151202 175704 6.00 1.27 20151202 175705 6.05 1.28 20151202 175706 6.09 1.28 20151202 175707 6.13 1.29 20151202 175708 6.17 1.29 20151202 175709 6.21 1.29 20151202 175710 6.25 1.30 20151202 175711 6.29 1.30 20151202 175712 6.32 1.30 20151202 175713 6.35 1.31 20151202 175714 6.39 1.31 20151202 175715 6.40 1.31 20151202 175716 6.37 1.31 20151202 175717 6.35 1.31 20151202 175718 6.32 1.32 20151202 175719 6.29 1.32 20151202 175720 6.27 1.32 20151202 175721 6.25 1.32 20151202 175722 6.23 1.32 20151202 175724 6.21 1.32 20151202 175725 6.20 1.33 20151202 175726 6.19 1.33 20151202 175727 6.20 1.33 20151202 175728 6.21 1.33 20151202 175729 6.23 1.33 20151202 175730 6.24 1.34 20151202 175731 6.25 1.34 20151202 175732 6.27 1.34 20151202 175733 6.28 1.34 20151202 175734 6.30 1.35 20151202 175735 6.31 1.35 20151202 175736 6.32 1.35 20151202 175737 6.34 1.35 20151202 175738 6.35 1.35 20151202 175739 6.37 1.36 20151202 175740 6.39 1.36 20151202 175741 6.41 1.36 20151202 175742 6.43 1.37 20151202 175743 6.44 1.37 20151202 175744 6.46 1.37 20151202 175745 6.48 1.37 20151202 175746 6.51 1.38 20151202 175747 6.53 1.38 20151202 175748 6.55 1.38 20151202 175749 6.57 1.39 20151202 175750 6.59 1.39 20151202 175751 6.60 1.39 20151202 175752 6.62 1.39 20151202 175753 6.64 1.39 20151202 175754 6.66 1.40 20151202 175755 6.67 1.40 20151202 175756 6.69 1.40 20151202 175757 6.69 1.40 20151202 175758 6.69 1.40 20151202 175759 6.68 1.40 20151202 175800 6.68 1.41 20151202 175801 6.67 1.41 20151202 175802 6.66 1.41 20151202 175803 6.66 1.41 20151202 175804 6.65 1.41 20151202 175805 6.64 1.41 20151202 175806 6.63 1.41 20151202 175807 6.62 1.41 20151202 175808 6.62 1.42 20151202 175809 6.62 1.42 20151202 175810 6.61 1.42 20151202 175811 6.61 1.41 20151202 175812 6.61 1.42 20151202 175813 6.61 1.42 20151202 175815 6.61 1.41 20151202 175816 6.61 1.41 20151202 175817 6.61 1.41 20151202 175818 6.59 1.41 20151202 175819 6.57 1.41 20151202 175820 6.55 1.41 20151202 175821 6.53 1.41 20151202 175822 6.51 1.41 20151202 175823 6.48 1.41 20151202 175824 6.46 1.41 20151202 175825 6.44 1.41 20151202 175826 6.42 1.41 20151202 175827 6.40 1.41 20151202 175828 6.38 1.41 20151202 175829 6.35 1.40 20151202 175830 6.33 1.40 20151202 175831 6.30 1.40 20151202 175832 6.27 1.40 20151202 175833 6.24 1.40 20151202 175834 6.22 1.40 20151202 175835 6.19 1.40 20151202 175836 6.16 1.40 20151202 175837 6.13 1.40 20151202 175838 6.11 1.40 20151202 175839 6.09 1.39 20151202 175840 6.08 1.39 20151202 175841 6.06 1.39 20151202 175842 6.04 1.39 20151202 175843 6.02 1.39 20151202 175844 6.00 1.39 20151202 175845 5.98 1.39 20151202 175846 5.96 1.39 20151202 175847 5.94 1.39 20151202 175848 5.93 1.39 20151202 175849 5.91 1.39 20151202 175850 5.89 1.39 20151202 175851 5.88 1.39 20151202 175852 5.86 1.39 20151202 175853 5.85 1.39 20151202 175854 5.83 1.39 20151202 175855 5.82 1.39 20151202 175856 5.81 1.39 20151202 175857 5.79 1.39 20151202 175858 5.77 1.39 20151202 175859 5.76 1.39 20151202 175900 5.74 1.39 20151202 175901 5.73 1.39 20151202 175902 5.71 1.39 20151202 175903 5.70 1.39 20151202 175904 5.69 1.39 20151202 175906 5.68 1.39 20151202 175907 5.67 1.39 20151202 175908 5.67 1.39 20151202 175909 5.65 1.39 20151202 175910 5.63 1.40 20151202 175911 5.61 1.40 20151202 175912 5.59 1.40 20151202 175913 5.58 1.40 20151202 175914 5.56 1.40 20151202 175915 5.55 1.40 20151202 175916 5.54 1.40 20151202 175917 5.53 1.40 20151202 175918 5.52 1.40 20151202 175919 5.52 1.40 20151202 175920 5.52 1.40 20151202 175921 5.51 1.40 20151202 175922 5.51 1.40 20151202 175923 5.49 1.40 20151202 175924 5.46 1.41 20151202 175925 5.44 1.41 20151202 175926 5.42 1.41 20151202 175927 5.40 1.41 20151202 175928 5.38 1.41 20151202 175929 5.36 1.41 20151202 175930 5.35 1.41 20151202 175931 5.33 1.41 20151202 175932 5.32 1.41 20151202 175933 5.32 1.41 20151202 175934 5.31 1.41 20151202 175935 5.32 1.41 20151202 175936 5.32 1.41 20151202 175937 5.33 1.41 20151202 175938 5.34 1.41 20151202 175939 5.35 1.41 20151202 175940 5.34 1.40 20151202 175941 5.32 1.40 20151202 175942 5.31 1.40 20151202 175943 5.29 1.40 20151202 175944 5.27 1.40 20151202 175945 5.25 1.40 20151202 175946 5.23 1.39 20151202 175947 5.21 1.39 20151202 175948 5.18 1.39 20151202 175949 5.16 1.39 20151202 175950 5.14 1.38 20151202 175951 5.12 1.38 20151202 175952 5.10 1.37 20151202 175953 5.09 1.37 20151202 175954 5.08 1.36 20151202 175956 5.06 1.36 20151202 175957 5.05 1.35 20151202 175958 5.04 1.35 20151202 175959 5.03 1.34 20151202 180000 5.01 1.34 20151202 180001 4.95 1.33 20151202 180002 4.91 1.32 20151202 180003 4.87 1.31 20151202 180004 4.83 1.30 20151202 180005 4.81 1.29 20151202 180006 4.79 1.28 20151202 180007 4.78 1.27 20151202 180008 4.78 1.26 20151202 180009 4.78 1.25 20151202 180010 4.79 1.24 20151202 180011 4.82 1.23 20151202 180012 4.86 1.22 20151202 180013 4.91 1.20 20151202 180014 4.92 1.20 20151202 180015 4.93 1.20 20151202 180016 4.94 1.20 20151202 180017 4.94 1.20 20151202 180018 4.94 1.21 20151202 180019 4.95 1.21 20151202 180020 4.94 1.21 20151202 180021 4.86 1.21 20151202 180022 4.77 1.20 20151202 180023 4.67 1.19 20151202 180024 4.59 1.19 20151202 180025 4.51 1.19 20151202 180026 4.44 1.19 20151202 180028 4.30 1.19 20151202 180029 4.25 1.20 20151202 180030 4.19 1.21 20151202 180031 4.12 1.25 20151202 180032 4.04 1.29 20151202 180033 3.96 1.32 20151202 180034 3.88 1.36 20151202 180035 3.82 1.39 20151202 180036 3.75 1.42 20151202 180037 3.70 1.45 20151202 180038 3.61 1.46 20151202 180039 3.53 1.47 20151202 180040 3.45 1.48 20151202 180041 3.43 1.49 20151202 180042 3.44 1.49 20151202 180043 3.45 1.50 20151202 180044 3.46 1.50 20151202 180045 3.46 1.50 20151202 180047 3.46 1.50 20151202 180048 3.46 1.51 20151202 180049 3.46 1.51 20151202 180050 3.45 1.51 20151202 180051 3.44 1.51 20151202 180052 3.41 1.51 20151202 180053 3.36 1.51 20151202 180054 3.31 1.51 20151202 180055 3.26 1.50 20151202 180056 3.22 1.50 20151202 180057 3.19 1.50 20151202 180058 3.16 1.50 20151202 180059 3.13 1.50 20151202 180100 3.11 1.50 20151202 180101 3.09 1.50 20151202 180102 3.06 1.50 20151202 180103 3.02 1.51 20151202 180104 2.96 1.51 20151202 180105 2.91 1.51 20151202 180106 2.86 1.52 20151202 180107 2.82 1.52 20151202 180108 2.78 1.53 20151202 180110 2.71 1.53 20151202 180111 2.69 1.54 20151202 180112 2.66 1.54 20151202 180113 2.64 1.54 20151202 180114 2.64 1.54 20151202 180115 2.63 1.54 20151202 180116 2.62 1.54 20151202 180117 2.62 1.54 20151202 180118 2.62 1.54 20151202 180119 2.63 1.54 20151202 180120 2.65 1.54 20151202 180121 2.69 1.54 20151202 180122 2.72 1.54 20151202 180123 2.73 1.54 20151202 180124 2.74 1.54 20151202 180125 2.76 1.54 20151202 180126 2.77 1.54 20151202 180127 2.79 1.55 20151202 180128 2.80 1.55 20151202 180129 2.82 1.55 20151202 180130 2.85 1.55 20151202 180131 2.88 1.55 20151202 180132 2.92 1.55 20151202 180133 2.93 1.55 20151202 180134 2.92 1.56 20151202 180137 2.92 1.56 20151202 180138 2.92 1.56 20151202 180139 2.94 1.56 20151202 180140 2.95 1.56 20151202 180141 2.97 1.56 20151202 180142 2.98 1.57 20151202 180143 3.01 1.57 20151202 180144 3.03 1.57 20151202 180145 3.01 1.57 20151202 180146 3.00 1.57 20151202 180147 2.99 1.58 20151202 180148 2.97 1.58 20151202 180149 2.95 1.58 20151202 180150 2.93 1.58 20151202 180151 2.91 1.58 20151202 180152 2.89 1.59 20151202 180153 2.88 1.59 20151202 180154 2.85 1.59 20151202 180155 2.76 1.59 20151202 180156 2.67 1.59 20151202 180157 2.61 1.59 20151202 180158 2.54 1.59 20151202 180159 2.45 1.60 20151202 180200 2.36 1.60 20151202 180201 2.27 1.60 20151202 180202 2.17 1.60 20151202 180203 2.08 1.60 20151202 180204 1.98 1.60 20151202 180205 1.87 1.61 20151202 180206 1.79 1.61 20151202 180207 1.71 1.61 20151202 180208 1.64 1.61 20151202 180209 1.58 1.62 20151202 180210 1.55 1.62 20151202 180211 1.56 1.62 20151202 180212 1.58 1.62 20151202 180213 1.60 1.63 20151202 180214 1.64 1.63 20151202 180215 1.59 1.63 20151202 180216 1.52 1.63 20151202 180217 1.45 1.63 20151202 180218 1.40 1.63 20151202 180219 1.37 1.64 20151202 180220 1.33 1.64 20151202 180221 1.32 1.64 20151202 180222 1.33 1.64 20151202 180223 1.34 1.64 20151202 180224 1.36 1.64 20151202 180225 1.44 1.64 20151202 180226 1.59 1.65 20151202 180228 1.74 1.65 20151202 180229 1.92 1.65 20151202 180230 2.10 1.65 20151202 180231 2.31 1.65 20151202 180232 2.51 1.65 20151202 180233 2.68 1.66 20151202 180234 2.90 1.66 20151202 180235 3.09 1.66 20151202 180236 3.23 1.66 20151202 180237 3.30 1.66 20151202 180238 3.40 1.66 20151202 180239 3.50 1.67 20151202 180240 3.61 1.67 20151202 180241 3.70 1.67 20151202 180242 3.83 1.67 20151202 180243 3.96 1.68 20151202 180244 4.10 1.68 20151202 180245 4.24 1.68 20151202 180246 4.35 1.68 20151202 180247 4.30 1.69 20151202 180248 4.25 1.69 20151202 180249 4.20 1.69 20151202 180250 4.15 1.69 20151202 180251 4.10 1.69 20151202 180252 4.04 1.69 20151202 180253 3.98 1.70 20151202 180254 3.92 1.70 20151202 180255 3.87 1.70 20151202 180256 3.82 1.70 20151202 180257 3.70 1.70 20151202 180258 3.58 1.70 20151202 180259 3.45 1.70 20151202 180300 3.31 1.71 20151202 180301 3.19 1.71 20151202 180302 3.07 1.71 20151202 180303 2.97 1.71 20151202 180304 2.85 1.71 20151202 180305 2.73 1.71 20151202 180306 2.60 1.71 20151202 180307 2.53 1.72 20151202 180308 2.48 1.72 20151202 180309 2.42 1.72 20151202 180310 2.37 1.72 20151202 180311 2.30 1.73 20151202 180312 2.23 1.73 20151202 180313 2.15 1.73 20151202 180314 2.06 1.73 20151202 180315 1.97 1.74 20151202 180316 1.87 1.74 20151202 180317 1.83 1.74 20151202 180319 1.90 1.74 20151202 180320 1.96 1.75 20151202 180321 2.03 1.75 20151202 180322 2.11 1.75 20151202 180323 2.18 1.76 20151202 180324 2.24 1.76 20151202 180325 2.31 1.76 20151202 180326 2.40 1.77 20151202 180327 2.48 1.77 20151202 180328 2.56 1.77 20151202 180329 2.65 1.78 20151202 180330 2.73 1.78 20151202 180331 2.81 1.79 20151202 180332 2.92 1.79 20151202 180333 3.03 1.80 20151202 180334 3.15 1.80 20151202 180335 3.29 1.80 20151202 180336 3.42 1.81 20151202 180337 3.54 1.81 20151202 180338 3.69 1.82 20151202 180339 3.74 1.82 20151202 180340 3.71 1.83 20151202 180341 3.69 1.83 20151202 180342 3.67 1.83 20151202 180343 3.65 1.84 20151202 180344 3.64 1.84 20151202 180345 3.63 1.85 20151202 180346 3.62 1.85 20151202 180347 3.62 1.85 20151202 180348 3.62 1.86 20151202 180349 3.64 1.86 20151202 180350 3.72 1.86 20151202 180351 3.79 1.87 20151202 180352 3.86 1.87 20151202 180353 3.92 1.88 20151202 180354 3.97 1.88 20151202 180355 4.01 1.88 20151202 180356 4.04 1.89 20151202 180357 4.07 1.89 20151202 180358 4.09 1.89 20151202 180359 4.10 1.90 20151202 180400 4.30 1.91 20151202 180401 4.47 1.91 20151202 180402 4.68 1.92 20151202 180403 4.90 1.93 20151202 180404 5.13 1.94 20151202 180405 5.36 1.95 20151202 180406 5.54 1.95 20151202 180407 5.76 1.96 20151202 180409 5.99 1.97 20151202 180410 6.21 1.98 20151202 180411 6.41 1.99 20151202 180412 6.59 2.00 20151202 180413 6.75 2.00 20151202 180414 6.96 2.01 20151202 180415 7.19 2.02 20151202 180416 7.42 2.03 20151202 180417 7.67 2.04 20151202 180418 7.88 2.05 20151202 180419 8.15 2.06 20151202 180420 8.43 2.08 20151202 180421 8.62 2.08 20151202 180422 8.56 2.08 20151202 180423 8.50 2.07 20151202 180424 8.43 2.07 20151202 180425 8.36 2.07 20151202 180426 8.27 2.06 20151202 180427 8.19 2.06 20151202 180428 8.11 2.06 20151202 180429 8.01 2.05 20151202 180430 7.92 2.05 20151202 180431 7.81 2.05 20151202 180432 7.66 2.04 20151202 180433 7.52 2.03 20151202 180434 7.35 2.02 20151202 180435 7.20 2.01 20151202 180436 7.04 2.01 20151202 180437 6.89 2.00 20151202 180438 6.77 1.99 20151202 180439 6.63 1.99 20151202 180440 6.52 1.98 20151202 180441 6.42 1.97 20151202 180442 6.32 1.97 20151202 180443 6.21 1.96 20151202 180444 6.09 1.95 20151202 180445 5.97 1.94 20151202 180446 5.86 1.93 20151202 180447 5.75 1.92 20151202 180448 5.66 1.91 20151202 180449 5.56 1.90 20151202 180450 5.46 1.89 20151202 180451 5.35 1.88 20151202 180452 5.26 1.87 20151202 180453 5.20 1.86 20151202 180454 5.10 1.85 20151202 180455 5.00 1.84 20151202 180456 4.90 1.83 20151202 180457 4.82 1.82 20151202 180458 4.72 1.81 20151202 180500 4.63 1.80 20151202 180501 4.55 1.79 20151202 180502 4.44 1.78 20151202 180503 4.38 1.77 20151202 180504 4.32 1.76 20151202 180505 4.31 1.75 20151202 180506 4.30 1.74 20151202 180507 4.29 1.74 20151202 180508 4.27 1.73 20151202 180509 4.23 1.72 20151202 180510 4.20 1.71 20151202 180511 4.16 1.70 20151202 180512 4.12 1.70 20151202 180513 4.08 1.69 20151202 180514 4.02 1.68 20151202 180515 3.95 1.67 20151202 180516 3.88 1.66 20151202 180517 3.80 1.65 20151202 180518 3.74 1.64 20151202 180519 3.67 1.63 20151202 180520 3.62 1.63 20151202 180521 3.55 1.62 20151202 180522 3.49 1.61 20151202 180523 3.43 1.60 20151202 180524 3.37 1.59 20151202 180525 3.31 1.58 20151202 180526 3.25 1.57 20151202 180527 3.18 1.56 20151202 180528 3.13 1.56 20151202 180529 3.05 1.55 20151202 180530 2.97 1.54 20151202 180531 2.88 1.53 20151202 180532 2.81 1.53 20151202 180533 2.72 1.52 20151202 180534 2.64 1.51 20151202 180535 2.55 1.50 20151202 180536 2.57 1.49 20151202 180537 2.59 1.49 20151202 180538 2.61 1.48 20151202 180539 2.62 1.47 20151202 180540 2.63 1.47 20151202 180541 2.64 1.46 20151202 180542 2.65 1.45 20151202 180543 2.66 1.44 20151202 180544 2.66 1.44 20151202 180545 2.67 1.43 20151202 180546 2.68 1.42 20151202 180547 2.69 1.42 20151202 180548 2.70 1.41 20151202 180550 2.73 1.41 20151202 180551 2.77 1.40 20151202 180552 2.82 1.40 20151202 180553 2.86 1.39 20151202 180554 2.92 1.39 20151202 180555 2.97 1.38 20151202 180556 3.04 1.38 20151202 180557 3.10 1.37 20151202 180558 3.11 1.37 20151202 180559 3.12 1.37 20151202 180600 3.13 1.37 20151202 180601 3.16 1.36 20151202 180602 3.19 1.36 20151202 180603 3.23 1.36 20151202 180604 3.28 1.36 20151202 180605 3.32 1.36 20151202 180606 3.38 1.35 20151202 180607 3.44 1.35 20151202 180608 3.50 1.35 20151202 180609 3.53 1.35 20151202 180610 3.56 1.35 20151202 180611 3.60 1.35 20151202 180612 3.64 1.35 20151202 180613 3.69 1.35 20151202 180614 3.74 1.36 20151202 180615 3.81 1.36 20151202 180616 3.88 1.36 20151202 180617 3.96 1.36 20151202 180618 4.02 1.36 20151202 180619 4.11 1.36 20151202 180620 4.19 1.37 20151202 180621 4.26 1.37 20151202 180622 4.35 1.37 20151202 180623 4.44 1.38 20151202 180624 4.52 1.38 20151202 180625 4.60 1.39 20151202 180626 4.69 1.39 20151202 180627 4.78 1.39 20151202 180628 4.86 1.40 20151202 180629 4.96 1.40 20151202 180630 5.04 1.41 20151202 180631 5.09 1.41 20151202 180632 5.16 1.42 20151202 180633 5.23 1.42 20151202 180634 5.29 1.43 20151202 180635 5.34 1.43 20151202 180636 5.39 1.44 20151202 180637 5.44 1.44 20151202 180638 5.48 1.44 20151202 180639 5.52 1.45 20151202 180641 5.57 1.45 20151202 180642 5.62 1.46 20151202 180643 5.69 1.46 20151202 180644 5.76 1.47 20151202 180645 5.83 1.47 20151202 180646 5.92 1.48 20151202 180647 6.00 1.49 20151202 180648 6.07 1.49 20151202 180649 6.16 1.50 20151202 180650 6.24 1.51 20151202 180651 6.31 1.51 20151202 180652 6.39 1.52 20151202 180653 6.48 1.53 20151202 180654 6.55 1.54 20151202 180655 6.64 1.56 20151202 180656 6.74 1.57 20151202 180657 6.81 1.58 20151202 180658 6.91 1.59 20151202 180659 7.01 1.60 20151202 180700 7.10 1.61 20151202 180701 7.20 1.62 20151202 180702 7.29 1.63 20151202 180703 7.34 1.64 20151202 180704 7.41 1.66 20151202 180705 7.48 1.68 20151202 180706 7.53 1.69 20151202 180707 7.60 1.71 20151202 180708 7.67 1.72 20151202 180709 7.73 1.74 20151202 180710 7.80 1.75 20151202 180711 7.88 1.77 20151202 180712 7.94 1.78 20151202 180713 8.01 1.80 20151202 180714 8.08 1.81 20151202 180715 8.13 1.83 20151202 180716 8.19 1.85 20151202 180717 8.26 1.86 20151202 180718 8.31 1.88 20151202 180719 8.37 1.90 20151202 180720 8.44 1.92 20151202 180721 8.49 1.93 20151202 180722 8.55 1.95 20151202 180723 8.60 1.97 20151202 180724 8.67 1.98 20151202 180725 8.74 2.00 20151202 180726 8.79 2.02 20151202 180727 8.86 2.04 20151202 180728 8.93 2.06 20151202 180729 8.98 2.07 20151202 180730 9.04 2.09 20151202 180732 9.11 2.11 20151202 180733 9.16 2.12 20151202 180734 9.22 2.14 20151202 180735 9.28 2.15 20151202 180736 9.35 2.18 20151202 180737 9.41 2.20 20151202 180738 9.47 2.21 20151202 180739 9.54 2.24 20151202 180740 9.59 2.25 20151202 180741 9.66 2.27 20151202 180742 9.73 2.29 20151202 180743 9.78 2.31 20151202 180744 9.85 2.33 20151202 180745 9.92 2.35 20151202 180746 9.97 2.36 20151202 180747 10.07 2.38 20151202 180748 10.15 2.40 20151202 180749 10.25 2.43 20151202 180750 10.35 2.45 20151202 180751 10.43 2.47 20151202 180752 10.53 2.50 20151202 180753 10.60 2.52 20151202 180754 10.70 2.54 20151202 180755 10.79 2.56 20151202 180756 10.86 2.58 20151202 180757 10.95 2.60 20151202 180758 11.03 2.63 20151202 180759 11.14 2.65 20151202 180800 11.24 2.68 20151202 180801 11.31 2.70 20151202 180802 11.41 2.73 20151202 180803 11.48 2.75 20151202 180804 11.57 2.77 20151202 180805 11.66 2.80 20151202 180806 11.73 2.82 20151202 180807 11.80 2.84 20151202 180808 11.87 2.86 20151202 180809 11.92 2.88 20151202 180810 11.95 2.90 20151202 180811 11.99 2.93 20151202 180812 12.03 2.95 20151202 180813 12.05 2.96 20151202 180814 12.08 2.99 20151202 180815 12.08 3.00 20151202 180816 12.10 3.02 20151202 180817 12.11 3.03 20151202 180818 12.14 3.05 20151202 180819 12.15 3.07 20151202 180820 12.14 3.08 20151202 180822 12.13 3.08 20151202 180823 12.12 3.09 20151202 180824 12.11 3.10 20151202 180825 12.10 3.10 20151202 180826 12.11 3.11 20151202 180827 12.10 3.11 20151202 180828 12.10 3.12 20151202 180829 12.10 3.13 20151202 180830 12.10 3.13 20151202 180831 12.11 3.14 20151202 180832 12.14 3.15 20151202 180833 12.20 3.16 20151202 180834 12.25 3.17 20151202 180835 12.31 3.18 20151202 180836 12.36 3.19 20151202 180837 12.42 3.20 20151202 180838 12.49 3.21 20151202 180839 12.55 3.22 20151202 180840 12.62 3.24 20151202 180841 12.68 3.25 20151202 180842 12.77 3.26 20151202 180843 12.88 3.29 20151202 180844 13.00 3.31 20151202 180845 13.11 3.33 20151202 180846 13.22 3.37 20151202 180847 13.31 3.39 20151202 180848 13.41 3.42 20151202 180849 13.49 3.44 20151202 180850 13.57 3.47 20151202 180851 13.63 3.49 20151202 180852 13.69 3.51 20151202 180853 13.74 3.53 20151202 180854 13.76 3.56 20151202 180855 13.78 3.59 20151202 180856 13.79 3.62 20151202 180857 13.79 3.64 20151202 180858 13.79 3.67 20151202 180859 13.77 3.69 20151202 180900 13.75 3.71 20151202 180901 13.72 3.72 20151202 180902 13.71 3.75 20151202 180903 13.69 3.77 20151202 180904 13.66 3.78 20151202 180905 13.62 3.78 20151202 180906 13.57 3.80 20151202 180907 13.52 3.80 20151202 180908 13.49 3.81 20151202 180909 13.45 3.82 20151202 180910 13.41 3.82 20151202 180911 13.37 3.83 20151202 180913 13.35 3.83 20151202 180914 13.36 3.84 20151202 180915 13.37 3.85 20151202 180916 13.39 3.85 20151202 180917 13.50 3.87 20151202 180918 13.62 3.88 20151202 180919 13.77 3.90 20151202 180920 13.90 3.91 20151202 180921 14.06 3.93 20151202 180922 14.20 3.94 20151202 180923 14.37 3.96 20151202 180924 14.52 3.97 20151202 180925 14.71 3.99 20151202 180926 14.89 4.01 20151202 180927 15.11 4.04 20151202 180928 15.17 4.05 20151202 180929 15.19 4.06 20151202 180930 15.20 4.07 20151202 180931 15.23 4.08 20151202 180932 15.26 4.09 20151202 180933 15.30 4.10 20151202 180934 15.33 4.11 20151202 180935 15.38 4.12 20151202 180936 15.42 4.13 20151202 180937 15.47 4.14 20151202 180938 15.51 4.15 20151202 180939 15.46 4.16 20151202 180940 15.38 4.16 20151202 180941 15.29 4.16 20151202 180942 15.22 4.15 20151202 180943 15.14 4.15 20151202 180944 15.09 4.15 20151202 180945 15.02 4.15 20151202 180946 14.98 4.14 20151202 180947 14.96 4.14 20151202 180948 14.91 4.14 20151202 180949 14.88 4.14 20151202 180950 14.83 4.13 20151202 180951 14.72 4.12 20151202 180952 14.59 4.10 20151202 180953 14.51 4.09 20151202 180954 14.44 4.07 20151202 180955 14.38 4.06 20151202 180956 14.35 4.05 20151202 180957 14.31 4.05 20151202 180958 14.31 4.05 20151202 180959 14.33 4.04 20151202 181000 14.37 4.05 20151202 181001 14.43 4.05 20151202 181002 14.30 4.04 20151202 181004 14.14 4.02 20151202 181005 13.98 4.00 20151202 181006 13.81 3.98 20151202 181007 13.68 3.96 20151202 181008 13.52 3.95 20151202 181009 13.42 3.94 20151202 181010 13.36 3.93 20151202 181011 13.24 3.91 20151202 181012 13.19 3.91 20151202 181013 13.11 3.90 20151202 181014 13.10 3.89 20151202 181015 13.04 3.88 20151202 181016 12.93 3.86 20151202 181017 12.87 3.85 20151202 181018 12.80 3.84 20151202 181019 12.68 3.82 20151202 181020 12.63 3.81 20151202 181021 12.55 3.80 20151202 181022 12.43 3.78 20151202 181023 12.37 3.77 20151202 181024 12.25 3.76 20151202 181025 12.19 3.75 20151202 181026 12.21 3.75 20151202 181027 12.21 3.74 20151202 181028 12.26 3.74 20151202 181029 12.27 3.74 20151202 181030 12.28 3.73 20151202 181031 12.29 3.73 20151202 181032 12.29 3.73 20151202 181033 12.29 3.72 20151202 181034 12.29 3.72 20151202 181035 12.29 3.72 20151202 181036 12.26 3.72 20151202 181037 12.29 3.72 20151202 181038 12.32 3.72 20151202 181039 12.35 3.72 20151202 181040 12.38 3.72 20151202 181041 12.41 3.72 20151202 181042 12.42 3.72 20151202 181043 12.44 3.73 20151202 181044 12.45 3.73 20151202 181045 12.46 3.73 20151202 181046 12.47 3.73 20151202 181047 12.48 3.73 20151202 181048 12.49 3.73 20151202 181049 12.47 3.73 20151202 181050 12.48 3.73 20151202 181051 12.48 3.73 20151202 181052 12.48 3.73 20151202 181054 12.49 3.73 20151202 181055 12.49 3.73 20151202 181056 12.50 3.73 20151202 181057 12.51 3.73 20151202 181058 12.53 3.73 20151202 181059 12.55 3.73 20151202 181100 12.56 3.73 20151202 181101 12.58 3.73 20151202 181102 12.59 3.72 20151202 181103 12.59 3.72 20151202 181104 12.59 3.71 20151202 181105 12.60 3.71 20151202 181106 12.61 3.71 20151202 181107 12.61 3.70 20151202 181108 12.63 3.70 20151202 181109 12.65 3.70 20151202 181110 12.67 3.70 20151202 181111 12.68 3.70 20151202 181112 12.71 3.70 20151202 181113 12.75 3.70 20151202 181114 12.79 3.70 20151202 181115 12.83 3.70 20151202 181116 12.85 3.70 20151202 181117 12.89 3.70 20151202 181118 12.93 3.71 20151202 181119 12.96 3.71 20151202 181120 12.99 3.71 20151202 181121 13.01 3.71 20151202 181122 13.03 3.71 20151202 181123 13.04 3.71 20151202 181124 13.05 3.71 20151202 181125 13.06 3.72 20151202 181126 13.06 3.72 20151202 181127 13.07 3.72 20151202 181128 13.06 3.72 20151202 181129 13.06 3.72 20151202 181130 13.06 3.73 20151202 181131 13.06 3.73 20151202 181132 13.05 3.73 20151202 181133 13.02 3.73 20151202 181134 13.01 3.73 20151202 181135 13.00 3.73 20151202 181136 12.99 3.73 20151202 181137 12.97 3.73 20151202 181138 12.93 3.73 20151202 181139 12.91 3.73 20151202 181140 12.89 3.73 20151202 181141 12.88 3.73 20151202 181142 12.87 3.73 20151202 181143 12.84 3.73 20151202 181145 12.82 3.73 20151202 181146 12.80 3.73 20151202 181147 12.79 3.73 20151202 181148 12.78 3.73 20151202 181149 12.76 3.73 20151202 181150 12.76 3.73 20151202 181151 12.77 3.74 20151202 181152 12.79 3.74 20151202 181153 12.82 3.74 20151202 181154 12.84 3.75 20151202 181155 12.87 3.75 20151202 181156 12.89 3.76 20151202 181157 12.90 3.77 20151202 181158 12.92 3.77 20151202 181159 12.94 3.78 20151202 181200 12.95 3.78 20151202 181201 12.96 3.79 20151202 181202 12.97 3.79 20151202 181203 13.00 3.80 20151202 181204 13.00 3.80 20151202 181205 13.01 3.80 20151202 181206 13.03 3.81 20151202 181207 13.04 3.81 20151202 181208 13.04 3.81 20151202 181209 13.04 3.81 20151202 181210 13.04 3.81 20151202 181211 13.04 3.82 20151202 181212 13.02 3.81 20151202 181213 13.00 3.81 20151202 181214 12.99 3.81 20151202 181215 12.99 3.81 20151202 181216 12.99 3.80 20151202 181217 12.99 3.80 20151202 181218 13.00 3.80 20151202 181219 13.00 3.79 20151202 181220 13.01 3.79 20151202 181221 13.02 3.79 20151202 181222 13.04 3.78 20151202 181223 13.08 3.78 20151202 181224 13.11 3.77 20151202 181225 13.16 3.77 20151202 181226 13.20 3.77 20151202 181227 13.26 3.76 20151202 181228 13.32 3.76 20151202 181229 13.39 3.76 20151202 181230 13.45 3.75 20151202 181231 13.52 3.75 20151202 181232 13.59 3.74 20151202 181233 13.66 3.74 20151202 181235 13.74 3.74 20151202 181236 13.81 3.73 20151202 181237 13.90 3.73 20151202 181238 13.99 3.72 20151202 181239 14.08 3.72 20151202 181240 14.17 3.72 20151202 181241 14.24 3.71 20151202 181242 14.34 3.71 20151202 181243 14.43 3.70 20151202 181244 14.51 3.70 20151202 181245 14.62 3.69 20151202 181246 14.73 3.69 20151202 181247 14.84 3.68 20151202 181248 14.94 3.68 20151202 181249 15.05 3.68 20151202 181250 15.14 3.67 20151202 181251 15.24 3.67 20151202 181252 15.33 3.67 20151202 181253 15.45 3.66 20151202 181254 15.56 3.66 20151202 181255 15.68 3.66 20151202 181256 15.80 3.66 20151202 181257 15.90 3.66 20151202 181258 16.00 3.66 20151202 181259 16.09 3.66 20151202 181300 16.18 3.66 20151202 181301 16.28 3.66 20151202 181302 16.38 3.66 20151202 181303 16.48 3.66 20151202 181304 16.57 3.66 20151202 181305 16.67 3.66 20151202 181306 16.75 3.66 20151202 181307 16.82 3.67 20151202 181308 16.88 3.67 20151202 181309 16.94 3.67 20151202 181310 16.99 3.67 20151202 181311 17.05 3.67 20151202 181312 17.10 3.67 20151202 181313 17.14 3.67 20151202 181314 17.19 3.67 20151202 181315 17.23 3.67 20151202 181316 17.26 3.67 20151202 181317 17.29 3.66 20151202 181318 17.31 3.66 20151202 181319 17.33 3.65 20151202 181320 17.35 3.65 20151202 181321 17.37 3.64 20151202 181322 17.39 3.64 20151202 181323 17.38 3.63 20151202 181324 17.36 3.62 20151202 181326 17.35 3.61 20151202 181327 17.33 3.60 20151202 181328 17.30 3.59 20151202 181329 17.28 3.57 20151202 181330 17.25 3.56 20151202 181331 17.22 3.55 20151202 181332 17.19 3.53 20151202 181333 17.16 3.51 20151202 181334 17.12 3.49 20151202 181335 17.08 3.47 20151202 181336 17.05 3.45 20151202 181337 17.02 3.43 20151202 181338 16.99 3.41 20151202 181339 16.96 3.39 20151202 181340 16.89 3.37 20151202 181341 16.80 3.34 20151202 181342 16.73 3.32 20151202 181343 16.64 3.29 20151202 181344 16.56 3.26 20151202 181345 16.48 3.24 20151202 181346 16.38 3.21 20151202 181347 16.29 3.18 20151202 181348 16.18 3.15 20151202 181349 16.08 3.13 20151202 181350 15.97 3.10 20151202 181351 15.87 3.07 20151202 181352 15.76 3.04 20151202 181353 15.66 3.01 20151202 181354 15.55 2.98 20151202 181355 15.45 2.96 20151202 181356 15.34 2.92 20151202 181357 15.24 2.89 20151202 181358 15.15 2.87 20151202 181359 15.05 2.84 20151202 181400 14.96 2.81 20151202 181401 14.86 2.78 20151202 181402 14.76 2.75 20151202 181403 14.69 2.73 20151202 181404 14.60 2.70 20151202 181405 14.51 2.68 20151202 181406 14.43 2.65 20151202 181407 14.34 2.63 20151202 181408 14.26 2.60 20151202 181409 14.17 2.57 20151202 181410 14.09 2.55 20151202 181411 14.01 2.52 20151202 181412 13.95 2.50 20151202 181413 13.89 2.48 20151202 181414 13.85 2.47 20151202 181415 13.79 2.44 20151202 181417 13.75 2.42 20151202 181418 13.71 2.40 20151202 181419 13.70 2.39 20151202 181420 13.70 2.37 20151202 181421 13.71 2.36 20151202 181422 13.71 2.35 20151202 181423 13.74 2.33 20151202 181424 13.78 2.32 20151202 181425 13.81 2.31 20151202 181426 13.73 2.29 20151202 181427 13.60 2.26 20151202 181428 13.49 2.24 20151202 181429 13.39 2.21 20151202 181430 13.29 2.19 20151202 181431 13.21 2.17 20151202 181432 13.13 2.14 20151202 181433 13.03 2.12 20151202 181434 12.95 2.10 20151202 181435 12.86 2.08 20151202 181436 12.79 2.06 20151202 181437 12.74 2.04 20151202 181438 12.67 2.02 20151202 181439 12.63 2.00 20151202 181440 12.47 1.97 20151202 181441 12.31 1.95 20151202 181442 12.16 1.93 20151202 181443 12.01 1.91 20151202 181444 11.87 1.89 20151202 181445 11.70 1.86 20151202 181446 11.57 1.84 20151202 181447 11.42 1.83 20151202 181448 11.26 1.81 20151202 181449 11.08 1.79 20151202 181450 10.93 1.77 20151202 181451 10.77 1.76 20151202 181452 10.59 1.74 20151202 181453 10.43 1.72 20151202 181454 10.29 1.71 20151202 181455 10.17 1.70 20151202 181456 10.05 1.69 20151202 181457 9.92 1.67 20151202 181458 9.82 1.66 20151202 181459 9.70 1.65 20151202 181500 9.61 1.64 20151202 181501 9.54 1.64 20151202 181502 9.47 1.63 20151202 181503 9.39 1.63 20151202 181504 9.31 1.62 20151202 181505 9.22 1.61 20151202 181507 9.14 1.61 20151202 181508 9.04 1.60 20151202 181509 8.95 1.60 20151202 181510 8.86 1.59 20151202 181511 8.76 1.59 20151202 181512 8.67 1.58 20151202 181513 8.59 1.57 20151202 181514 8.50 1.57 20151202 181515 8.42 1.57 20151202 181516 8.35 1.56 20151202 181517 8.27 1.56 20151202 181518 8.19 1.56 20151202 181519 8.12 1.56 20151202 181520 8.05 1.55 20151202 181521 7.98 1.55 20151202 181522 7.92 1.55 20151202 181523 7.86 1.55 20151202 181524 7.82 1.55 20151202 181525 7.78 1.55 20151202 181526 7.74 1.55 20151202 181527 7.70 1.55 20151202 181528 7.69 1.55 20151202 181529 7.67 1.55 20151202 181530 7.65 1.55 20151202 181531 7.64 1.56 20151202 181532 7.62 1.56 20151202 181533 7.61 1.56 20151202 181534 7.60 1.56 20151202 181535 7.59 1.56 20151202 181536 7.58 1.57 20151202 181537 7.57 1.57 20151202 181538 7.57 1.57 20151202 181539 7.57 1.57 20151202 181540 7.58 1.58 20151202 181541 7.59 1.58 20151202 181542 7.60 1.58 20151202 181543 7.61 1.59 20151202 181544 7.62 1.59 20151202 181545 7.63 1.59 20151202 181546 7.65 1.59 20151202 181547 7.66 1.60 20151202 181548 7.68 1.60 20151202 181549 7.70 1.60 20151202 181550 7.72 1.61 20151202 181551 7.74 1.61 20151202 181552 7.76 1.61 20151202 181553 7.77 1.62 20151202 181554 7.79 1.62 20151202 181555 7.75 1.62 20151202 181556 7.72 1.62 20151202 181558 7.68 1.62 20151202 181559 7.66 1.62 20151202 181603 7.74 1.63 20151202 181604 7.79 1.63 20151202 181605 7.84 1.64 20151202 181611 8.00 1.70 20151202 181612 7.97 1.69 20151202 181613 7.94 1.68 20151202 181614 7.90 1.67 20151202 181615 7.87 1.66 20151202 181616 7.83 1.65 20151202 181617 7.80 1.64 20151202 181618 7.78 1.63 20151202 181619 7.76 1.61 20151202 181620 7.75 1.60 20151202 181621 7.74 1.58 20151202 181622 7.74 1.57 20151202 181623 7.73 1.55 20151202 181624 7.73 1.54 20151202 182029 2.47 0.10 20151202 182611 5.09 2.53 20151202 182612 5.00 2.52 20151202 182613 4.91 2.51 20151202 182614 4.88 2.52 20151202 182615 4.85 2.54 20151202 182616 4.84 2.55 20151202 182617 4.82 2.57 20151202 182618 4.80 2.57 20151202 182619 4.80 2.58 20151202 182620 4.78 2.59 20151202 182621 4.78 2.60 20151202 182622 4.79 2.62 20151202 182623 4.79 2.63 20151202 182624 4.78 2.65 20151202 182625 4.79 2.68 20151202 182626 4.80 2.70 20151202 182627 4.79 2.73 20151202 182628 4.79 2.76 20151202 182629 4.80 2.79 20151202 182630 4.80 2.83 20151202 182631 4.79 2.88 20151202 182632 4.77 2.92 20151202 182633 4.71 2.98 20151202 182634 4.66 3.03 20151202 182635 4.62 3.04 20151202 182636 4.58 3.06 20151202 182637 4.53 3.08 20151202 182639 4.49 3.10 20151202 182640 4.45 3.12 20151202 182641 4.41 3.17 20151202 182642 4.37 3.23 20151202 182643 4.32 3.29 20151202 182644 4.28 3.33 20151202 182645 4.24 3.38 20151202 182646 4.21 3.41 20151202 182647 4.17 3.43 20151202 182648 4.12 3.46 20151202 182649 4.08 3.49 20151202 182650 4.03 3.52 20151202 182651 3.97 3.54 20151202 182652 3.90 3.57 20151202 182653 3.84 3.59 20151202 182654 3.80 3.62 20151202 182655 3.74 3.64 20151202 182656 3.68 3.67 20151202 182657 3.62 3.70 20151202 182658 3.56 3.72 20151202 182659 3.51 3.74 20151202 182700 3.45 3.77 20151202 182701 3.40 3.79 20151202 182702 3.35 3.81 20151202 182703 3.31 3.84 20151202 182704 3.28 3.86 20151202 182705 3.25 3.88 20151202 182706 3.22 3.90 20151202 182707 3.21 3.92 20151202 182708 3.17 3.94 20151202 182709 3.14 3.96 20151202 182710 3.10 3.98 20151202 182711 3.07 4.00 20151202 182712 3.03 4.02 20151202 182713 3.00 4.04 20151202 182714 2.96 4.06 20151202 182715 2.92 4.08 20151202 182716 2.88 4.09 20151202 182717 2.84 4.11 20151202 182718 2.80 4.13 20151202 182719 2.76 4.15 20151202 182720 2.73 4.16 20151202 182721 2.70 4.18 20151202 182722 2.66 4.20 20151202 182723 2.63 4.22 20151202 182724 2.60 4.24 20151202 182725 2.53 4.25 20151202 182726 2.49 4.27 20151202 182727 2.46 4.28 20151202 182728 2.44 4.30 20151202 182730 2.42 4.31 20151202 182731 2.42 4.33 20151202 182732 2.43 4.34 20151202 182733 2.44 4.36 20151202 182734 2.47 4.37 20151202 182735 2.50 4.38 20151202 182736 2.54 4.40 20151202 182737 2.58 4.41 20151202 182738 2.63 4.42 20151202 182739 2.69 4.44 20151202 182740 2.77 4.45 20151202 182741 2.84 4.46 20151202 182742 2.91 4.47 20151202 182743 2.99 4.49 20151202 182744 3.07 4.50 20151202 182745 3.19 4.51 20151202 182746 3.29 4.52 20151202 182747 3.39 4.53 20151202 182748 3.50 4.54 20151202 182749 3.62 4.56 20151202 182750 3.78 4.56 20151202 182751 3.89 4.58 20151202 182752 4.02 4.59 20151202 182753 4.14 4.60 20151202 182754 4.32 4.61 20151202 182755 4.45 4.62 20151202 182756 4.59 4.63 20151202 182757 4.73 4.64 20151202 182758 4.94 4.65 20151202 182759 5.08 4.66 20151202 182800 5.23 4.67 20151202 182801 5.43 4.68 20151202 182802 5.57 4.69 20151202 182803 5.69 4.70 20151202 182804 5.86 4.70 20151202 182805 5.97 4.71 20151202 182806 6.07 4.72 20151202 182807 6.23 4.73 20151202 182808 6.32 4.73 20151202 182809 6.42 4.74 20151202 182810 6.56 4.75 20151202 182811 6.65 4.76 20151202 182812 6.64 4.76 20151202 182813 6.61 4.76 20151202 182814 6.59 4.77 20151202 182815 6.58 4.78 20151202 182816 6.62 4.78 20151202 182817 6.65 4.78 20151202 182818 6.73 4.78 20151202 182820 6.78 4.78 20151202 182821 6.83 4.79 20151202 182822 6.97 4.79 20151202 182823 7.05 4.79 20151202 182824 7.22 4.79 20151202 182825 7.35 4.79 20151202 182826 7.48 4.80 20151202 182827 7.72 4.79 20151202 182828 7.81 4.80 20151202 182829 7.96 4.80 20151202 182830 8.05 4.80 20151202 182831 8.19 4.80 20151202 182832 8.29 4.80 20151202 182833 8.44 4.80 20151202 182834 8.55 4.80 20151202 182835 8.72 4.80 20151202 182836 8.82 4.80 20151202 182837 8.92 4.80 20151202 182838 9.10 4.79 20151202 182839 9.20 4.79 20151202 182840 9.38 4.79 20151202 182841 9.50 4.78 20151202 182842 9.61 4.78 20151202 182843 9.62 4.78 20151202 182844 9.65 4.77 20151202 182845 9.71 4.77 20151202 182846 9.72 4.77 20151202 182847 9.78 4.76 20151202 182848 9.78 4.76 20151202 182849 9.84 4.75 20151202 182850 9.85 4.74 20151202 182851 9.88 4.73 20151202 182852 9.89 4.73 20151202 182853 9.94 4.72 20151202 182854 9.94 4.71 20151202 182855 9.98 4.70 20151202 182857 9.94 4.68 20151202 182858 9.95 4.67 20151202 182859 9.94 4.67 20151202 182900 9.97 4.66 20151202 182901 9.98 4.65 20151202 182902 10.04 4.64 20151202 182903 10.12 4.62 20151202 182904 10.15 4.62 20151202 182905 10.23 4.60 20151202 182906 10.26 4.59 20151202 182907 10.35 4.58 20151202 182908 10.44 4.56 20151202 182909 10.49 4.55 20151202 182911 10.48 4.53 20151202 182912 10.36 4.52 20151202 182913 10.26 4.51 20151202 182914 10.19 4.49 20151202 182915 10.15 4.48 20151202 182916 10.13 4.46 20151202 182917 10.14 4.45 20151202 182918 10.19 4.43 20151202 182919 10.21 4.41 20151202 182920 10.28 4.39 20151202 182921 10.35 4.37 20151202 182922 10.40 4.36 20151202 182923 10.51 4.34 20151202 182924 10.63 4.32 20151202 182925 10.43 4.30 20151202 182926 10.20 4.28 20151202 182927 10.01 4.25 20151202 182928 9.88 4.24 20151202 182930 9.62 4.19 20151202 182931 9.52 4.16 20151202 182932 9.46 4.14 20151202 182933 9.39 4.12 20151202 182934 9.34 4.09 20151202 182935 9.30 4.06 20151202 182936 9.27 4.04 20151202 182937 9.24 4.01 20151202 182938 9.21 3.99 20151202 182939 9.18 3.97 20151202 182940 9.15 3.95 20151202 182941 9.13 3.92 20151202 182942 9.13 3.90 20151202 182943 9.13 3.88 20151202 182944 9.13 3.86 20151202 182945 9.16 3.83 20151202 182946 9.22 3.81 20151202 182947 9.28 3.78 20151202 182948 9.33 3.76 20151202 182949 9.41 3.73 20151202 182950 9.51 3.71 20151202 182951 9.56 3.68 20151202 182952 9.51 3.66 20151202 182953 9.45 3.65 20151202 182954 9.41 3.63 20151202 182955 9.39 3.61 20151202 182956 9.39 3.59 20151202 182957 9.40 3.57 20151202 182958 9.43 3.55 20151202 182959 9.44 3.53 20151202 183000 9.49 3.52 20151202 183002 9.55 3.50 20151202 183003 9.63 3.48 20151202 183004 9.71 3.46 20151202 183005 9.78 3.45 20151202 183006 9.77 3.44 20151202 183007 9.76 3.43 20151202 183008 9.76 3.41 20151202 183009 9.76 3.40 20151202 183010 9.77 3.39 20151202 183011 9.79 3.38 20151202 183012 9.81 3.37 20151202 183013 9.83 3.36 20151202 183014 9.86 3.36 20151202 183015 9.89 3.35 20151202 183016 9.92 3.34 20151202 183017 9.96 3.33 20151202 183018 9.99 3.33 20151202 183019 10.05 3.33 20151202 183020 10.12 3.32 20151202 183021 10.18 3.32 20151202 183022 10.23 3.32 20151202 183023 10.31 3.32 20151202 183024 10.38 3.32 20151202 183025 10.45 3.32 20151202 183026 10.52 3.32 20151202 183027 10.59 3.32 20151202 183028 10.65 3.32 20151202 183029 10.71 3.32 20151202 183030 10.78 3.32 20151202 183031 10.84 3.33 20151202 183032 10.92 3.33 20151202 183033 11.00 3.34 20151202 183034 11.09 3.35 20151202 183035 11.17 3.36 20151202 183036 11.26 3.37 20151202 183037 11.36 3.38 20151202 183038 11.44 3.39 20151202 183039 11.54 3.40 20151202 183040 11.64 3.41 20151202 183041 11.75 3.42 20151202 183042 11.86 3.43 20151202 183043 11.97 3.44 20151202 183044 12.12 3.46 20151202 183045 12.27 3.47 20151202 183046 12.41 3.49 20151202 183047 12.55 3.51 20151202 183048 12.66 3.52 20151202 183049 12.76 3.54 20151202 183050 12.85 3.55 20151202 183052 12.94 3.56 20151202 183053 13.02 3.58 20151202 183054 13.10 3.59 20151202 183055 13.17 3.60 20151202 183056 13.23 3.61 20151202 183057 13.29 3.62 20151202 183058 13.33 3.63 20151202 183059 13.38 3.63 20151202 183100 13.41 3.64 20151202 183101 13.45 3.64 20151202 183102 13.50 3.65 20151202 183103 13.53 3.65 20151202 183104 13.56 3.66 20151202 183105 13.59 3.66 20151202 183106 13.62 3.67 20151202 183107 13.64 3.67 20151202 183108 13.66 3.67 20151202 183109 13.67 3.68 20151202 183110 13.59 3.67 20151202 183111 13.51 3.66 20151202 183112 13.44 3.65 20151202 183113 13.35 3.63 20151202 183114 13.28 3.62 20151202 183115 13.20 3.61 20151202 183116 13.13 3.61 20151202 183117 13.06 3.60 20151202 183118 12.99 3.59 20151202 183119 12.91 3.58 20151202 183120 12.84 3.57 20151202 183121 12.77 3.56 20151202 183122 12.71 3.55 20151202 183123 12.65 3.54 20151202 183124 12.58 3.53 20151202 183125 12.50 3.52 20151202 183126 12.43 3.51 20151202 183127 12.35 3.49 20151202 183128 12.28 3.48 20151202 183129 12.18 3.47 20151202 183130 12.11 3.46 20151202 183131 12.03 3.45 20151202 183132 11.94 3.44 20151202 183133 11.85 3.43 20151202 183134 11.80 3.42 20151202 183135 11.77 3.41 20151202 183136 11.74 3.40 20151202 183137 11.71 3.38 20151202 183138 11.68 3.37 20151202 183139 11.66 3.36 20151202 183140 11.63 3.35 20151202 183141 11.61 3.34 20151202 183143 11.58 3.33 20151202 183144 11.56 3.32 20151202 183145 11.53 3.31 20151202 183146 11.50 3.30 20151202 183147 11.46 3.29 20151202 183148 11.41 3.27 20151202 183149 11.36 3.25 20151202 183150 11.31 3.24 20151202 183151 11.27 3.22 20151202 183152 11.22 3.20 20151202 183153 11.18 3.19 20151202 183154 11.14 3.18 20151202 183155 11.12 3.16 20151202 183156 11.09 3.14 20151202 183157 11.06 3.13 20151202 183158 11.03 3.12 20151202 183159 11.01 3.10 20151202 183200 10.99 3.08 20151202 183201 10.98 3.06 20151202 183202 10.96 3.04 20151202 183203 10.96 3.03 20151202 183204 10.95 3.01 20151202 183205 10.95 2.99 20151202 183206 10.96 2.97 20151202 183207 10.95 2.95 20151202 183208 10.95 2.93 20151202 183209 10.94 2.92 20151202 183210 10.93 2.90 20151202 183211 10.91 2.88 20151202 183212 10.89 2.86 20151202 183213 10.86 2.84 20151202 183214 10.83 2.82 20151202 183215 10.80 2.80 20151202 183216 10.76 2.77 20151202 183217 10.72 2.75 20151202 183218 10.67 2.73 20151202 183219 10.61 2.71 20151202 183220 10.54 2.68 20151202 183221 10.48 2.66 20151202 183222 10.41 2.64 20151202 183223 10.35 2.61 20151202 183224 10.29 2.59 20151202 183225 10.25 2.56 20151202 183226 10.20 2.54 20151202 183227 10.15 2.51 20151202 183228 10.10 2.49 20151202 183229 10.06 2.47 20151202 183230 10.01 2.44 20151202 183231 9.95 2.41 20151202 183233 9.90 2.39 20151202 183234 9.86 2.36 20151202 183235 9.81 2.34 20151202 183236 9.71 2.31 20151202 183237 9.61 2.28 20151202 183238 9.50 2.25 20151202 183239 9.38 2.22 20151202 183240 9.28 2.19 20151202 183241 9.17 2.16 20151202 183242 9.07 2.13 20151202 183243 8.94 2.10 20151202 183244 8.83 2.07 20151202 183245 8.73 2.04 20151202 183246 8.60 2.01 20151202 183247 8.49 1.98 20151202 183248 8.39 1.96 20151202 183249 8.29 1.93 20151202 183250 8.20 1.91 20151202 183251 8.11 1.89 20151202 183252 8.02 1.87 20151202 183253 7.91 1.84 20151202 183254 7.82 1.82 20151202 183255 7.72 1.80 20151202 183256 7.61 1.77 20151202 183257 7.51 1.75 20151202 183258 7.42 1.73 20151202 183259 7.30 1.70 20151202 183300 7.21 1.69 20151202 183301 7.11 1.67 20151202 183302 6.99 1.65 20151202 183303 6.89 1.63 20151202 183304 6.79 1.62 20151202 183305 6.66 1.60 20151202 183306 6.55 1.58 20151202 183307 6.45 1.57 20151202 183308 6.31 1.55 20151202 183309 6.20 1.54 20151202 183310 6.08 1.52 20151202 183311 5.98 1.51 20151202 183312 5.90 1.51 20151202 183313 5.79 1.50 20151202 183314 5.70 1.49 20151202 183315 5.62 1.48 20151202 183316 5.51 1.47 20151202 183317 5.43 1.47 20151202 183318 5.35 1.46 20151202 183319 5.25 1.45 20151202 183320 5.17 1.45 20151202 183321 5.07 1.44 20151202 183322 5.00 1.44 20151202 183324 4.92 1.44 20151202 183325 4.83 1.44 20151202 183326 4.75 1.44 20151202 183327 4.67 1.44 20151202 183328 4.58 1.44 20151202 183329 4.50 1.44 20151202 183330 4.41 1.44 20151202 183331 4.33 1.44 20151202 183332 4.25 1.44 20151202 183333 4.16 1.44 20151202 183334 4.08 1.44 20151202 183335 4.00 1.44 20151202 183336 3.94 1.44 20151202 183337 3.87 1.45 20151202 183338 3.79 1.45 20151202 183339 3.72 1.45 20151202 183340 3.64 1.45 20151202 183341 3.57 1.45 20151202 183342 3.49 1.46 20151202 183343 3.41 1.46 20151202 183344 3.33 1.46 20151202 183345 3.25 1.46 20151202 183346 3.19 1.46 20151202 183347 3.14 1.47 20151202 183348 3.09 1.47 20151202 183349 3.05 1.47 20151202 183350 2.99 1.47 20151202 183351 2.94 1.48 20151202 183352 2.88 1.48 20151202 183353 2.83 1.48 20151202 183354 2.77 1.49 20151202 183355 2.72 1.49 20151202 183356 2.67 1.49 20151202 183357 2.62 1.49 20151202 183358 2.58 1.50 20151202 183359 2.53 1.50 20151202 183400 2.48 1.50 20151202 183401 2.43 1.50 20151202 183402 2.38 1.51 20151202 183403 2.32 1.51 20151202 183404 2.27 1.51 20151202 183405 2.23 1.51 20151202 183406 2.17 1.52 20151202 183407 2.12 1.52 20151202 183408 2.07 1.52 20151202 183409 2.05 1.52 20151202 183410 2.01 1.52 20151202 183411 1.99 1.53 20151202 183412 1.97 1.53 20151202 183413 1.95 1.53 20151202 183415 1.92 1.53 20151202 183416 1.91 1.54 20151202 183417 1.89 1.54 20151202 183418 1.88 1.54 20151202 183419 1.86 1.54 20151202 183420 1.86 1.55 20151202 183421 1.86 1.55 20151202 183422 1.86 1.55 20151202 183423 1.86 1.56 20151202 183424 1.86 1.56 20151202 183425 1.87 1.56 20151202 183426 1.88 1.56 20151202 183427 1.90 1.56 20151202 183428 1.92 1.57 20151202 183429 1.94 1.57 20151202 183432 2.02 1.57 20151202 183433 2.05 1.58 20151202 183434 2.07 1.58 20151202 183435 2.10 1.58 20151202 183436 2.13 1.58 20151202 183437 2.15 1.59 20151202 183438 2.17 1.59 20151202 183439 2.19 1.59 20151202 183441 2.21 1.60 20151202 183442 2.22 1.60 20151202 183443 2.23 1.60 20151202 183444 2.25 1.60 20151202 183445 2.28 1.61 20151202 183446 2.33 1.61 20151202 183447 2.39 1.61 20151202 183448 2.45 1.61 20151202 183450 2.60 1.62 20151202 183451 2.69 1.62 20151202 183452 2.75 1.62 20151202 183453 2.84 1.62 20151202 183454 2.95 1.63 20151202 183455 3.07 1.63 20151202 183456 3.17 1.63 20151202 183457 3.30 1.64 20151202 183458 3.40 1.64 20151202 183459 3.52 1.64 20151202 183500 3.64 1.65 20151202 183501 3.73 1.65 20151202 183502 3.84 1.65 20151202 183503 3.93 1.65 20151202 183505 4.04 1.66 20151202 183506 4.15 1.66 20151202 183507 4.29 1.66 20151202 183508 4.40 1.67 20151202 183509 4.54 1.67 20151202 183510 4.68 1.68 20151202 183511 4.79 1.68 20151202 183512 4.93 1.68 20151202 183513 5.05 1.69 20151202 183514 5.19 1.69 20151202 183515 5.30 1.69 20151202 183516 5.42 1.70 20151202 183517 5.43 1.70 20151202 183518 5.45 1.70 20151202 183519 5.47 1.70 20151202 183520 5.50 1.70 20151202 183521 5.53 1.70 20151202 183522 5.56 1.71 20151202 183523 5.60 1.71 20151202 183524 5.63 1.71 20151202 183525 5.66 1.71 20151202 183526 5.70 1.71 20151202 183527 5.71 1.71 20151202 183528 5.67 1.71 20151202 183529 5.64 1.71 20151202 183530 5.61 1.71 20151202 183531 5.57 1.71 20151202 183532 5.55 1.71 20151202 183533 5.51 1.71 20151202 183534 5.49 1.72 20151202 183535 5.45 1.72 20151202 183536 5.42 1.72 20151202 183537 5.39 1.72 20151202 183538 5.39 1.72 20151202 183539 5.44 1.72 20151202 183540 5.49 1.72 20151202 183541 5.54 1.72 20151202 183542 5.59 1.73 20151202 183543 5.65 1.73 20151202 183544 5.69 1.73 20151202 183545 5.75 1.73 20151202 183546 5.79 1.73 20151202 183547 5.85 1.74 20151202 183548 5.90 1.74 20151202 183549 5.95 1.74 20151202 183550 6.00 1.74 20151202 183551 6.05 1.74 20151202 183552 6.10 1.74 20151202 183553 6.16 1.74 20151202 183554 6.20 1.75 20151202 183556 6.25 1.75 20151202 183557 6.30 1.75 20151202 183558 6.34 1.75 20151202 183559 6.39 1.75 20151202 183600 6.43 1.75 20151202 183601 6.44 1.75 20151202 183602 6.43 1.75 20151202 183603 6.43 1.75 20151202 183604 6.42 1.75 20151202 183605 6.41 1.75 20151202 183606 6.40 1.75 20151202 183607 6.39 1.75 20151202 183608 6.39 1.75 20151202 183609 6.38 1.74 20151202 183610 6.38 1.74 20151202 183611 6.38 1.74 20151202 183612 6.37 1.74 20151202 183613 6.36 1.74 20151202 183614 6.36 1.74 20151202 183615 6.34 1.74 20151202 183616 6.33 1.74 20151202 183617 6.32 1.74 20151202 183618 6.30 1.74 20151202 183619 6.29 1.74 20151202 183620 6.28 1.74 20151202 183621 6.26 1.74 20151202 183622 6.26 1.74 20151202 183623 6.31 1.74 20151202 183624 6.35 1.74 20151202 183625 6.39 1.75 20151202 183626 6.44 1.75 20151202 183627 6.49 1.76 20151202 183628 6.53 1.76 20151202 183629 6.58 1.76 20151202 183630 6.63 1.77 20151202 183631 6.67 1.77 20151202 183632 6.72 1.77 20151202 183633 6.78 1.78 20151202 183634 6.85 1.79 20151202 183635 6.92 1.79 20151202 183636 7.00 1.80 20151202 183637 7.06 1.81 20151202 183638 7.14 1.81 20151202 183639 7.22 1.82 20151202 183640 7.29 1.83 20151202 183641 7.36 1.83 20151202 183642 7.44 1.84 20151202 183643 7.50 1.85 20151202 183644 7.58 1.85 20151202 183645 7.65 1.86 20151202 183647 7.71 1.87 20151202 183648 7.78 1.88 20151202 183649 7.85 1.88 20151202 183650 7.91 1.89 20151202 183651 7.98 1.90 20151202 183652 8.05 1.90 20151202 183653 8.10 1.91 20151202 183654 8.17 1.92 20151202 183655 8.24 1.92 20151202 183656 8.30 1.93 20151202 183657 8.39 1.94 20151202 183658 8.47 1.95 20151202 183659 8.55 1.96 20151202 183700 8.62 1.97 20151202 183701 8.71 1.98 20151202 183702 8.79 1.99 20151202 183703 8.86 1.99 20151202 183704 8.94 2.00 20151202 183705 9.03 2.01 20151202 183706 9.09 2.02 20151202 183707 9.14 2.03 20151202 183708 9.19 2.04 20151202 183709 9.23 2.04 20151202 183710 9.29 2.05 20151202 183711 9.34 2.06 20151202 183712 9.40 2.07 20151202 183713 9.44 2.08 20151202 183714 9.50 2.08 20151202 183715 9.55 2.09 20151202 183716 9.60 2.10 20151202 183717 9.64 2.11 20151202 183718 9.67 2.12 20151202 183719 9.70 2.13 20151202 183720 9.72 2.13 20151202 183721 9.75 2.14 20151202 183722 9.78 2.15 20151202 183723 9.80 2.16 20151202 183724 9.83 2.16 20151202 183725 9.85 2.17 20151202 183726 9.87 2.18 20151202 183727 9.88 2.18 20151202 183728 9.95 2.20 20151202 183729 10.01 2.21 20151202 183730 10.06 2.22 20151202 183731 10.12 2.23 20151202 183732 10.18 2.24 20151202 183733 10.25 2.26 20151202 183734 10.30 2.26 20151202 183735 10.36 2.28 20151202 183737 10.42 2.29 20151202 183738 10.47 2.30 20151202 183739 10.55 2.31 20151202 183740 10.63 2.33 20151202 183741 10.72 2.35 20151202 183742 10.79 2.37 20151202 183743 10.88 2.38 20151202 183744 10.97 2.40 20151202 183745 11.06 2.42 20151202 183746 11.12 2.44 20151202 183747 11.21 2.46 20151202 183748 11.29 2.48 20151202 183749 11.38 2.50 20151202 183750 11.42 2.51 20151202 183751 11.47 2.53 20151202 183752 11.53 2.55 20151202 183753 11.58 2.57 20151202 183754 11.63 2.58 20151202 183755 11.68 2.60 20151202 183756 11.74 2.61 20151202 183757 11.79 2.63 20151202 183758 11.85 2.64 20151202 183759 11.92 2.66 20151202 183800 11.98 2.68 20151202 183801 12.02 2.69 20151202 183802 12.07 2.71 20151202 183803 12.13 2.73 20151202 183804 12.19 2.75 20151202 183805 12.24 2.76 20151202 183806 12.31 2.78 20151202 183807 12.37 2.80 20151202 183808 12.44 2.82 20151202 183809 12.49 2.83 20151202 183810 12.56 2.85 20151202 183811 12.60 2.87 20151202 183812 12.63 2.89 20151202 183813 12.66 2.91 20151202 183814 12.68 2.92 20151202 183815 12.71 2.94 20151202 183816 12.74 2.96 20151202 183817 12.77 2.97 20151202 183818 12.79 2.99 20151202 183819 12.82 3.00 20151202 183820 12.86 3.02 20151202 183821 12.90 3.04 20151202 183822 12.94 3.05 20151202 183823 12.99 3.07 20151202 183824 13.04 3.09 20151202 183825 13.09 3.10 20151202 183826 13.13 3.12 20151202 183828 13.18 3.13 20151202 183829 13.22 3.15 20151202 183830 13.27 3.16 20151202 183831 13.32 3.18 20151202 183832 13.36 3.19 20151202 183833 13.41 3.20 20151202 183834 13.47 3.21 20151202 183835 13.52 3.23 20151202 183836 13.57 3.24 20151202 183837 13.62 3.25 20151202 183838 13.68 3.26 20151202 183839 13.74 3.28 20151202 183840 13.79 3.29 20151202 183841 13.83 3.30 20151202 183842 13.88 3.31 20151202 183843 13.94 3.32 20151202 183844 14.02 3.33 20151202 183845 14.08 3.33 20151202 183846 14.16 3.34 20151202 183847 14.24 3.35 20151202 183848 14.32 3.36 20151202 183849 14.40 3.37 20151202 183850 14.47 3.38 20151202 183851 14.55 3.39 20151202 183852 14.64 3.39 20151202 183853 14.72 3.40 20151202 183854 14.73 3.41 20151202 183855 14.74 3.41 20151202 183856 14.75 3.42 20151202 183857 14.76 3.42 20151202 183858 14.77 3.43 20151202 183859 14.78 3.43 20151202 183900 14.79 3.43 20151202 183901 14.81 3.44 20151202 183902 14.82 3.44 20151202 183903 14.84 3.45 20151202 183904 14.87 3.46 20151202 183905 14.89 3.46 20151202 183906 14.92 3.47 20151202 183907 14.95 3.48 20151202 183908 14.98 3.49 20151202 183909 15.01 3.50 20151202 183910 15.03 3.51 20151202 183911 15.06 3.52 20151202 183912 15.09 3.53 20151202 183913 15.12 3.54 20151202 183914 15.16 3.55 20151202 183915 15.19 3.56 20151202 183916 15.23 3.57 20151202 183918 15.27 3.58 20151202 183919 15.31 3.59 20151202 183920 15.35 3.60 20151202 183921 15.38 3.61 20151202 183922 15.42 3.63 20151202 183923 15.46 3.64 20151202 183924 15.49 3.65 20151202 183925 15.53 3.66 20151202 183926 15.58 3.67 20151202 183927 15.63 3.69 20151202 183928 15.68 3.70 20151202 183929 15.74 3.72 20151202 183930 15.80 3.74 20151202 183931 15.87 3.75 20151202 183932 15.92 3.77 20151202 183933 15.98 3.78 20151202 183934 16.05 3.80 20151202 183935 16.12 3.82 20151202 183936 16.18 3.83 20151202 183937 16.22 3.84 20151202 183938 16.26 3.85 20151202 183939 16.29 3.85 20151202 183940 16.32 3.86 20151202 183941 16.34 3.86 20151202 183942 16.36 3.86 20151202 183943 16.37 3.86 20151202 183944 16.37 3.86 20151202 183945 16.37 3.86 20151202 183946 16.36 3.85 20151202 183947 16.28 3.83 20151202 183948 16.20 3.81 20151202 183949 16.14 3.80 20151202 183950 16.07 3.78 20151202 183951 16.00 3.76 20151202 183952 15.94 3.74 20151202 183953 15.88 3.73 20151202 183954 15.82 3.71 20151202 183955 15.78 3.69 20151202 183956 15.73 3.68 20151202 183957 15.77 3.68 20151202 183958 15.88 3.70 20151202 183959 15.97 3.71 20151202 184000 16.07 3.73 20151202 184001 16.15 3.74 20151202 184002 16.24 3.76 20151202 184003 16.33 3.77 20151202 184004 16.43 3.79 20151202 184005 16.52 3.81 20151202 184006 16.60 3.82 20151202 184007 16.65 3.84 20151202 184009 16.61 3.84 20151202 184010 16.59 3.86 20151202 184011 16.56 3.87 20151202 184012 16.54 3.89 20151202 184013 16.53 3.91 20151202 184014 16.51 3.93 20151202 184015 16.50 3.94 20151202 184016 16.49 3.96 20151202 184017 16.49 3.98 20151202 184018 16.49 4.01 20151202 184019 16.54 4.05 20151202 184020 16.60 4.09 20151202 184021 16.69 4.13 20151202 184022 16.76 4.16 20151202 184023 16.85 4.21 20151202 184024 16.95 4.25 20151202 184025 17.05 4.30 20151202 184026 17.17 4.34 20151202 184027 17.28 4.39 20151202 184028 17.39 4.43 20151202 184029 17.49 4.46 20151202 184030 17.57 4.48 20151202 184031 17.66 4.50 20151202 184032 17.78 4.53 20151202 184033 17.88 4.55 20151202 184034 18.01 4.57 20151202 184035 18.11 4.60 20151202 184036 18.21 4.62 20151202 184037 18.35 4.64 20151202 184038 18.47 4.67 20151202 184039 18.46 4.66 20151202 184040 18.25 4.61 20151202 184041 18.00 4.56 20151202 184042 17.72 4.50 20151202 184043 17.50 4.44 20151202 184044 17.20 4.38 20151202 184045 16.90 4.32 20151202 184046 16.58 4.25 20151202 184047 16.25 4.18 20151202 184048 15.91 4.12 20151202 184049 15.52 4.04 20151202 184050 14.94 3.96 20151202 184051 14.46 3.90 20151202 184052 13.81 3.81 20151202 184053 13.17 3.74 20151202 184054 12.50 3.66 20151202 184055 11.78 3.58 20151202 184056 11.07 3.50 20151202 184057 10.36 3.42 20151202 184058 9.71 3.35 20151202 184100 8.98 3.28 20151202 184101 7.90 3.23 20151202 184102 6.74 3.20 20151202 184103 5.56 3.16 20151202 184104 4.32 3.13 20151202 184105 3.22 3.09 20151202 184106 2.29 3.06 20151202 184107 2.02 3.03 20151202 184108 2.34 3.00 20151202 184109 3.10 2.98 20151202 184110 4.05 2.95 20151202 184111 4.62 2.93 20151202 184112 4.93 2.92 20151202 184113 5.26 2.91 20151202 184114 5.55 2.89 20151202 184115 5.83 2.88 20151202 184116 6.05 2.87 20151202 184117 6.32 2.86 20151202 184118 6.54 2.85 20151202 184119 6.75 2.84 20151202 184120 6.95 2.83 20151202 184121 7.09 2.82 20151202 184122 7.18 2.81 20151202 184123 7.26 2.80 20151202 184124 7.33 2.79 20151202 184125 7.42 2.78 20151202 184126 7.51 2.78 20151202 184128 7.68 2.76 20151202 184129 7.77 2.75 20151202 184130 7.85 2.75 20151202 184131 7.94 2.74 20151202 184132 8.04 2.73 20151202 184133 8.12 2.73 20151202 184134 8.22 2.72 20151202 184135 8.32 2.71 20151202 184136 8.41 2.70 20151202 184137 8.51 2.70 20151202 184138 8.61 2.69 20151202 184139 8.71 2.68 20151202 184140 8.80 2.67 20151202 184141 8.90 2.67 20151202 184142 8.93 2.66 20151202 184143 8.95 2.65 20151202 184144 8.98 2.63 20151202 184145 9.01 2.62 20151202 184146 9.04 2.61 20151202 184147 9.07 2.60 20151202 184148 9.10 2.59 20151202 184150 9.13 2.57 20151202 184151 9.16 2.56 20151202 184152 9.19 2.55 20151202 184153 9.22 2.54 20151202 184154 9.26 2.53 20151202 184155 9.29 2.52 20151202 184156 9.32 2.50 20151202 184157 9.36 2.49 20151202 184158 9.39 2.48 20151202 184159 9.41 2.46 20151202 184200 9.44 2.45 20151202 184201 9.47 2.44 20151202 184202 9.49 2.42 20151202 184203 9.50 2.41 20151202 184204 9.49 2.41 20151202 184205 9.48 2.40 20151202 184206 9.48 2.40 20151202 184207 9.47 2.39 20151202 184208 9.46 2.39 20151202 184209 9.45 2.38 20151202 184210 9.44 2.38 20151202 184211 9.43 2.38 20151202 184212 9.41 2.37 20151202 184213 9.38 2.37 20151202 184214 9.33 2.35 20151202 184215 9.28 2.34 20151202 184216 9.24 2.33 20151202 184217 9.20 2.32 20151202 184218 9.15 2.30 20151202 184219 9.11 2.29 20151202 184220 9.08 2.28 20151202 184221 9.04 2.27 20151202 184222 9.00 2.26 20151202 184223 8.97 2.25 20151202 184224 8.93 2.25 20151202 184225 8.89 2.24 20151202 184226 8.85 2.24 20151202 184227 8.81 2.23 20151202 184228 8.78 2.23 20151202 184229 8.74 2.22 20151202 184230 8.70 2.21 20151202 184231 8.67 2.20 20151202 184232 8.63 2.20 20151202 184233 8.60 2.19 20151202 184234 8.51 2.18 20151202 184235 8.41 2.17 20151202 184236 8.29 2.16 20151202 184237 8.16 2.15 20151202 184238 8.06 2.14 20151202 184239 7.95 2.13 20151202 184241 7.83 2.12 20151202 184242 7.72 2.11 20151202 184243 7.60 2.11 20151202 184244 7.49 2.10 20151202 184245 7.42 2.09 20151202 184246 7.36 2.08 20151202 184247 7.30 2.07 20151202 184248 7.23 2.06 20151202 184249 7.17 2.06 20151202 184250 7.11 2.05 20151202 184251 7.05 2.04 20151202 184252 7.00 2.04 20151202 184253 6.94 2.03 20151202 184254 6.88 2.02 20151202 184255 6.82 2.01 20151202 184256 6.76 2.01 20151202 184257 6.70 2.01 20151202 184258 6.62 2.00 20151202 184259 6.56 2.00 20151202 184300 6.50 1.99 20151202 184301 6.44 1.99 20151202 184302 6.38 1.98 20151202 184303 6.32 1.98 20151202 184304 6.26 1.98 20151202 184305 6.18 1.97 20151202 184306 6.12 1.97 20151202 184307 6.05 1.96 20151202 184308 5.98 1.96 20151202 184309 5.91 1.95 20151202 184310 5.85 1.95 20151202 184311 5.79 1.94 20151202 184312 5.72 1.94 20151202 184313 5.66 1.93 20151202 184314 5.61 1.93 20151202 184315 5.57 1.92 20151202 184316 5.53 1.91 20151202 184317 5.50 1.91 20151202 184318 5.47 1.90 20151202 184319 5.45 1.90 20151202 184320 5.42 1.89 20151202 184321 5.40 1.89 20151202 184322 5.38 1.89 20151202 184323 5.36 1.88 20151202 184324 5.35 1.88 20151202 184325 5.31 1.87 20151202 184326 5.25 1.86 20151202 184327 5.20 1.85 20151202 184328 5.14 1.85 20151202 184329 5.09 1.84 20151202 184330 5.04 1.83 20151202 184332 4.99 1.82 20151202 184333 4.94 1.81 20151202 184334 4.90 1.80 20151202 184335 4.84 1.79 20151202 184336 4.80 1.78 20151202 184337 4.75 1.78 20151202 184338 4.70 1.77 20151202 184339 4.66 1.76 20151202 184340 4.61 1.76 20151202 184341 4.56 1.75 20151202 184342 4.51 1.74 20151202 184343 4.46 1.74 20151202 184344 4.41 1.73 20151202 184345 4.37 1.72 20151202 184346 4.32 1.72 20151202 184347 4.30 1.70 20151202 184348 4.28 1.68 20151202 184349 4.26 1.67 20151202 184350 4.25 1.65 20151202 184351 4.24 1.63 20151202 184352 4.23 1.62 20151202 184353 4.22 1.60 20151202 184354 4.21 1.59 20151202 184355 4.19 1.57 20151202 184356 4.18 1.55 20151202 184357 4.19 1.56 20151202 184358 4.21 1.57 20151202 184359 4.23 1.59 20151202 184400 4.26 1.60 20151202 184401 4.29 1.61 20151202 184402 4.33 1.63 20151202 184403 4.37 1.64 20151202 184404 4.42 1.66 20151202 184405 4.47 1.67 20151202 184406 4.53 1.69 20151202 184407 4.55 1.70 20151202 184408 4.58 1.70 20151202 184409 4.60 1.71 20151202 184410 4.64 1.71 20151202 184411 4.67 1.71 20151202 184412 4.71 1.71 20151202 184413 4.75 1.71 20151202 184414 4.80 1.71 20151202 184415 4.86 1.71 20151202 184416 4.93 1.72 20151202 184417 4.94 1.73 20151202 184418 4.94 1.74 20151202 184419 4.92 1.76 20151202 184420 4.92 1.77 20151202 184422 4.92 1.78 20151202 184423 4.92 1.79 20151202 184424 4.92 1.80 20151202 184425 4.93 1.81 20151202 184426 4.93 1.82 20151202 184427 4.94 1.83 20151202 184428 4.95 1.84 20151202 184429 4.95 1.84 20151202 184430 4.95 1.85 20151202 184431 4.94 1.86 20151202 184432 4.93 1.86 20151202 184433 4.92 1.87 20151202 184434 4.91 1.88 20151202 184435 4.89 1.89 20151202 184436 4.87 1.89 20151202 184437 4.84 1.90 20151202 184438 4.84 1.91 20151202 184439 4.86 1.91 20151202 184440 4.88 1.92 20151202 184441 4.90 1.92 20151202 184442 4.95 1.93 20151202 184443 4.99 1.94 20151202 184444 5.01 1.94 20151202 184445 5.05 1.95 20151202 184446 5.08 1.96 20151202 184447 5.12 1.97 20151202 184448 5.16 1.98 20151202 184449 5.23 1.99 20151202 184450 5.29 2.01 20151202 184451 5.36 2.02 20151202 184452 5.42 2.03 20151202 184453 5.47 2.05 20151202 184454 5.53 2.06 20151202 184455 5.58 2.08 20151202 184456 5.62 2.09 20151202 184457 5.67 2.11 20151202 184458 5.71 2.12 20151202 184459 5.74 2.12 20151202 184500 5.76 2.12 20151202 184501 5.78 2.13 20151202 184502 5.81 2.13 20151202 184503 5.83 2.13 20151202 184504 5.85 2.14 20151202 184505 5.86 2.14 20151202 184506 5.87 2.14 20151202 184507 5.88 2.14 20151202 184508 5.92 2.15 20151202 184509 5.99 2.16 20151202 184510 6.06 2.17 20151202 184511 6.12 2.18 20151202 184513 6.16 2.18 20151202 184514 6.22 2.19 20151202 184515 6.27 2.20 20151202 184516 6.32 2.21 20151202 184517 6.37 2.22 20151202 184518 6.41 2.23 20151202 184519 6.45 2.24 20151202 184520 6.49 2.24 20151202 184521 6.52 2.25 20151202 184522 6.55 2.25 20151202 184523 6.57 2.26 20151202 184524 6.59 2.26 20151202 184525 6.60 2.27 20151202 184526 6.60 2.27 20151202 184527 6.60 2.27 20151202 184528 6.59 2.28 20151202 184529 6.59 2.28 20151202 184530 6.61 2.29 20151202 184531 6.63 2.29 20151202 184532 6.65 2.29 20151202 184533 6.67 2.30 20151202 184534 6.71 2.30 20151202 184535 6.74 2.31 20151202 184536 6.78 2.31 20151202 184537 6.83 2.32 20151202 184538 6.90 2.32 20151202 184539 6.98 2.32 20151202 184540 7.06 2.32 20151202 184541 7.15 2.33 20151202 184542 7.24 2.33 20151202 184543 7.33 2.33 20151202 184544 7.41 2.33 20151202 184545 7.50 2.33 20151202 184546 7.60 2.33 20151202 184547 7.70 2.33 20151202 184548 7.79 2.33 20151202 184549 7.87 2.33 20151202 184550 7.91 2.33 20151202 184551 7.96 2.32 20151202 184552 7.99 2.32 20151202 184553 8.03 2.32 20151202 184554 8.07 2.31 20151202 184555 8.11 2.31 20151202 184556 8.15 2.30 20151202 184557 8.19 2.30 20151202 184558 8.23 2.30 20151202 184559 8.26 2.29 20151202 184600 8.26 2.29 20151202 184601 8.27 2.28 20151202 184603 8.25 2.28 20151202 184604 8.23 2.27 20151202 184605 8.21 2.27 20151202 184606 8.20 2.26 20151202 184607 8.18 2.25 20151202 184608 8.16 2.25 20151202 184609 8.15 2.24 20151202 184610 8.13 2.23 20151202 184611 8.07 2.22 20151202 184612 8.02 2.21 20151202 184613 7.96 2.20 20151202 184614 7.90 2.19 20151202 184615 7.85 2.18 20151202 184616 7.80 2.17 20151202 184617 7.75 2.16 20151202 184618 7.70 2.15 20151202 184619 7.64 2.14 20151202 184620 7.59 2.13 20151202 184621 7.53 2.13 20151202 184622 7.47 2.12 20151202 184623 7.43 2.11 20151202 184624 7.38 2.10 20151202 184625 7.34 2.10 20151202 184626 7.30 2.09 20151202 184627 7.27 2.08 20151202 184628 7.24 2.08 20151202 184629 7.21 2.07 20151202 184630 7.17 2.06 20151202 184631 7.15 2.06 20151202 184632 7.12 2.05 20151202 184633 7.09 2.05 20151202 184634 7.06 2.04 20151202 184635 7.03 2.04 20151202 184636 6.99 2.03 20151202 184637 6.97 2.03 20151202 184638 6.93 2.02 20151202 184639 6.89 2.02 20151202 184640 6.84 2.02 20151202 184641 6.71 2.01 20151202 184642 6.58 2.01 20151202 184643 6.46 2.01 20151202 184644 6.33 2.00 20151202 184645 6.19 2.00 20151202 184646 6.04 2.00 20151202 184647 5.90 2.00 20151202 184648 5.75 1.99 20151202 184649 5.61 1.99 20151202 184650 5.47 1.99 20151202 184651 5.30 1.99 20151202 184652 5.13 1.99 20151202 184654 4.96 1.98 20151202 184655 4.79 1.98 20151202 184656 4.61 1.98 20151202 184657 4.46 1.98 20151202 184658 4.34 1.98 20151202 184659 4.26 1.98 20151202 184700 4.16 1.98 20151202 184701 4.07 1.98 20151202 184702 4.06 1.98 20151202 184703 4.05 1.98 20151202 184704 4.06 1.98 20151202 184705 4.08 1.98 20151202 184706 4.11 1.98 20151202 184707 4.14 1.99 20151202 184708 4.18 1.99 20151202 184709 4.21 1.99 20151202 184710 4.26 1.99 20151202 184711 4.33 1.99 20151202 184712 4.38 1.99 20151202 184713 4.44 1.99 20151202 184714 4.48 1.99 20151202 184715 4.55 1.99 20151202 184716 4.62 1.99 20151202 184717 4.69 1.99 20151202 184718 4.77 1.99 20151202 184719 4.84 2.00 20151202 184720 4.90 2.00 20151202 184721 4.98 2.00 20151202 184722 5.07 2.00 20151202 184723 5.15 2.00 20151202 184724 5.23 2.00 20151202 184725 5.29 2.00 20151202 184726 5.33 2.00 20151202 184727 5.39 2.00 20151202 184728 5.44 2.00 20151202 184729 5.49 2.00 20151202 184730 5.54 2.00 20151202 184731 5.58 2.00 20151202 184732 5.62 2.00 20151202 184733 5.66 2.00 20151202 184734 5.70 2.00 20151202 184735 5.75 2.00 20151202 184736 5.79 2.00 20151202 184737 5.83 2.00 20151202 184738 5.88 2.00 20151202 184739 5.92 2.01 20151202 184740 5.97 2.01 20151202 184741 6.02 2.01 20151202 184742 6.07 2.01 20151202 184743 6.12 2.01 20151202 184745 6.17 2.01 20151202 184746 6.22 2.01 20151202 184747 6.27 2.01 20151202 184748 6.32 2.01 20151202 184749 6.37 2.02 20151202 184750 6.42 2.02 20151202 184751 6.47 2.02 20151202 184752 6.52 2.02 20151202 184753 6.55 2.02 20151202 184754 6.58 2.02 20151202 184755 6.61 2.02 20151202 184756 6.64 2.02 20151202 184757 6.67 2.02 20151202 184758 6.70 2.02 20151202 184759 6.73 2.02 20151202 184800 6.76 2.02 20151202 184801 6.79 2.02 20151202 184802 6.82 2.01 20151202 184803 6.82 2.01 20151202 184804 6.82 2.01 20151202 184805 6.82 2.01 20151202 184806 6.82 2.01 20151202 184808 6.81 2.01 20151202 184809 6.81 2.01 20151202 184810 6.81 2.01 20151202 184811 6.80 2.01 20151202 184812 6.79 2.01 20151202 184813 6.77 2.01 20151202 184814 6.74 2.01 20151202 184815 6.71 2.01 20151202 184816 6.67 2.01 20151202 184817 6.64 2.01 20151202 184818 6.61 2.01 20151202 184819 6.59 2.01 20151202 184820 6.56 2.01 20151202 184821 6.53 2.01 20151202 184822 6.52 2.01 20151202 184823 6.51 2.01 20151202 184824 6.50 2.01 20151202 184825 6.50 2.02 20151202 184826 6.49 2.02 20151202 184827 6.49 2.02 20151202 184828 6.49 2.02 20151202 184829 6.49 2.02 20151202 184830 6.49 2.03 20151202 184831 6.49 2.03 20151202 184832 6.50 2.03 20151202 184833 6.50 2.03 20151202 184835 6.51 2.03 20151202 184836 6.53 2.03 20151202 184837 6.55 2.03 20151202 184838 6.57 2.04 20151202 184839 6.58 2.04 20151202 184840 6.60 2.04 20151202 184841 6.62 2.04 20151202 184842 6.65 2.04 20151202 184843 6.68 2.04 20151202 184844 6.66 2.04 20151202 184845 6.65 2.04 20151202 184846 6.64 2.04 20151202 184847 6.63 2.04 20151202 184848 6.62 2.04 20151202 184849 6.60 2.04 20151202 184850 6.60 2.04 20151202 184851 6.60 2.04 20151202 184852 6.60 2.05 20151202 184853 6.60 2.05 20151202 184854 6.60 2.05 20151202 184855 6.62 2.05 20151202 184856 6.64 2.05 20151202 184857 6.65 2.05 20151202 184858 6.65 2.05 20151202 184859 6.66 2.05 20151202 184900 6.67 2.05 20151202 184901 6.68 2.05 20151202 184902 6.69 2.05 20151202 184903 6.68 2.05 20151202 184904 6.69 2.05 20151202 184905 6.70 2.05 20151202 184906 6.71 2.05 20151202 184907 6.71 2.05 20151202 184908 6.71 2.05 20151202 184909 6.70 2.05 20151202 184910 6.69 2.05 20151202 184911 6.68 2.05 20151202 184912 6.66 2.05 20151202 184913 6.64 2.05 20151202 184914 6.64 2.05 20151202 184915 6.64 2.05 20151202 184916 6.64 2.05 20151202 184917 6.64 2.05 20151202 184918 6.65 2.05 20151202 184919 6.67 2.05 20151202 184920 6.68 2.05 20151202 184921 6.69 2.05 20151202 184922 6.70 2.05 20151202 184923 6.71 2.05 20151202 184924 6.71 2.05 20151202 184926 6.72 2.06 20151202 184927 6.72 2.06 20151202 184928 6.72 2.06 20151202 184929 6.72 2.06 20151202 184930 6.71 2.06 20151202 184931 6.71 2.06 20151202 184932 6.70 2.06 20151202 184933 6.69 2.06 20151202 184934 6.68 2.06 20151202 184935 6.65 2.06 20151202 184936 6.62 2.05 20151202 184937 6.59 2.05 20151202 184938 6.56 2.05 20151202 184939 6.53 2.05 20151202 184940 6.49 2.05 20151202 184941 6.46 2.05 20151202 184942 6.42 2.05 20151202 184943 6.38 2.05 20151202 184944 6.35 2.05 20151202 184945 6.33 2.05 20151202 184946 6.32 2.05 20151202 184947 6.32 2.05 20151202 184948 6.32 2.05 20151202 184949 6.33 2.05 20151202 184950 6.32 2.05 20151202 184951 6.32 2.05 20151202 184952 6.32 2.05 20151202 184953 6.32 2.05 20151202 184954 6.32 2.05 20151202 184955 6.31 2.05 20151202 184956 6.30 2.06 20151202 184957 6.29 2.06 20151202 184958 6.28 2.06 20151202 184959 6.26 2.06 20151202 185000 6.25 2.06 20151202 185001 6.24 2.06 20151202 185002 6.23 2.06 20151202 185003 6.21 2.07 20151202 185004 6.20 2.07 20151202 185005 6.18 2.07 20151202 185006 6.16 2.07 20151202 185007 6.14 2.07 20151202 185008 6.12 2.07 20151202 185009 6.09 2.07 20151202 185010 6.07 2.08 20151202 185011 6.05 2.08 20151202 185012 6.02 2.08 20151202 185013 6.00 2.08 20151202 185014 5.97 2.08 20151202 185016 5.96 2.08 20151202 185017 5.94 2.08 20151202 185018 5.93 2.09 20151202 185019 5.92 2.09 20151202 185020 5.90 2.09 20151202 185021 5.89 2.09 20151202 185022 5.87 2.10 20151202 185023 5.86 2.10 20151202 185024 5.84 2.10 20151202 185025 5.82 2.10 20151202 185026 5.80 2.11 20151202 185027 5.78 2.11 20151202 185028 5.76 2.11 20151202 185029 5.74 2.12 20151202 185030 5.73 2.12 20151202 185031 5.71 2.12 20151202 185032 5.69 2.13 20151202 185033 5.67 2.13 20151202 185034 5.65 2.13 20151202 185035 5.63 2.14 20151202 185036 5.61 2.14 20151202 185037 5.58 2.14 20151202 185038 5.55 2.15 20151202 185039 5.52 2.15 20151202 185040 5.49 2.15 20151202 185041 5.46 2.16 20151202 185042 5.43 2.16 20151202 185043 5.40 2.16 20151202 185044 5.37 2.17 20151202 185045 5.34 2.17 20151202 185046 5.31 2.17 20151202 185047 5.27 2.18 20151202 185048 5.24 2.18 20151202 185049 5.21 2.19 20151202 185050 5.18 2.19 20151202 185051 5.15 2.19 20151202 185052 5.12 2.20 20151202 185053 5.09 2.20 20151202 185054 5.06 2.21 20151202 185055 5.02 2.21 20151202 185056 5.02 2.22 20151202 185057 5.03 2.22 20151202 185058 5.03 2.23 20151202 185059 5.03 2.23 20151202 185100 5.04 2.24 20151202 185101 5.04 2.24 20151202 185102 5.04 2.25 20151202 185103 5.04 2.26 20151202 185104 5.05 2.26 20151202 185105 5.05 2.27 20151202 185107 5.05 2.28 20151202 185108 5.05 2.29 20151202 185109 5.05 2.30 20151202 185110 5.05 2.30 20151202 185111 5.05 2.31 20151202 185112 5.06 2.32 20151202 185113 5.06 2.33 20151202 185114 5.06 2.34 20151202 185115 5.06 2.35 20151202 185116 5.06 2.36 20151202 185117 5.08 2.37 20151202 185118 5.10 2.38 20151202 185119 5.11 2.39 20151202 185120 5.13 2.40 20151202 185121 5.15 2.42 20151202 185122 5.17 2.43 20151202 185123 5.19 2.44 20151202 185124 5.21 2.45 20151202 185125 5.23 2.46 20151202 185126 5.24 2.47 20151202 185127 5.29 2.48 20151202 185128 5.33 2.50 20151202 185129 5.37 2.52 20151202 185130 5.41 2.53 20151202 185131 5.44 2.55 20151202 185132 5.48 2.57 20151202 185133 5.50 2.58 20151202 185134 5.52 2.60 20151202 185135 5.53 2.61 20151202 185136 5.53 2.63 20151202 185137 5.57 2.64 20151202 185138 5.59 2.66 20151202 185139 5.62 2.67 20151202 185140 5.66 2.68 20151202 185141 5.70 2.69 20151202 185142 5.76 2.71 20151202 185143 5.81 2.72 20151202 185144 5.86 2.73 20151202 185145 5.91 2.74 20151202 185146 5.96 2.75 20151202 185147 6.03 2.77 20151202 185148 6.09 2.78 20151202 185149 6.15 2.79 20151202 185150 6.23 2.80 20151202 185151 6.31 2.81 20151202 185152 6.40 2.83 20151202 185153 6.49 2.84 20151202 185154 6.59 2.85 20151202 185155 6.68 2.86 20151202 185156 6.79 2.87 20151202 185158 6.88 2.88 20151202 185159 6.97 2.89 20151202 185200 7.06 2.89 20151202 185201 7.15 2.90 20151202 185202 7.25 2.91 20151202 185203 7.37 2.92 20151202 185204 7.49 2.92 20151202 185205 7.60 2.93 20151202 185206 7.73 2.94 20151202 185207 7.86 2.95 20151202 185208 7.93 2.95 20151202 185209 7.98 2.95 20151202 185210 8.06 2.96 20151202 185211 8.13 2.96 20151202 185212 8.19 2.96 20151202 185213 8.26 2.97 20151202 185214 8.33 2.97 20151202 185215 8.39 2.97 20151202 185216 8.45 2.98 20151202 185217 8.51 2.98 20151202 185218 8.57 2.98 20151202 185219 8.63 2.99 20151202 185220 8.69 2.99 20151202 185221 8.76 2.99 20151202 185222 8.82 3.00 20151202 185223 8.88 3.00 20151202 185224 8.94 3.00 20151202 185225 9.01 3.01 20151202 185226 9.08 3.01 20151202 185227 9.14 3.01 20151202 185228 9.16 3.01 20151202 185229 9.17 3.01 20151202 185230 9.18 3.01 20151202 185231 9.19 3.01 20151202 185232 9.20 3.01 20151202 185233 9.21 3.01 20151202 185234 9.22 3.01 20151202 185235 9.23 3.01 20151202 185236 9.24 3.01 20151202 185237 9.26 3.01 20151202 185238 9.29 3.01 20151202 185239 9.32 3.01 20151202 185240 9.36 3.01 20151202 185241 9.39 3.00 20151202 185242 9.42 3.00 20151202 185243 9.45 3.00 20151202 185244 9.48 3.00 20151202 185245 9.51 3.00 20151202 185246 9.54 2.99 20151202 185248 9.57 2.99 20151202 185249 9.58 2.99 20151202 185250 9.60 2.99 20151202 185251 9.61 2.99 20151202 185252 9.63 2.99 20151202 185253 9.64 2.99 20151202 185254 9.66 2.99 20151202 185255 9.68 2.99 20151202 185256 9.70 2.99 20151202 185257 9.72 2.99 20151202 185258 9.74 2.99 20151202 185259 9.77 2.99 20151202 185300 9.80 2.99 20151202 185301 9.83 2.99 20151202 185302 9.86 2.99 20151202 185303 9.90 2.99 20151202 185304 9.93 2.99 20151202 185305 9.96 2.99 20151202 185306 9.99 2.99 20151202 185307 10.02 2.99 20151202 185308 10.04 2.99 20151202 185309 10.04 3.00 20151202 185310 10.04 3.00 20151202 185311 10.03 3.00 20151202 185312 10.03 3.00 20151202 185313 10.03 3.00 20151202 185314 10.03 3.00 20151202 185315 10.03 3.00 20151202 185316 10.04 3.00 20151202 185317 10.05 3.00 20151202 185318 10.06 3.01 20151202 185319 10.07 3.01 20151202 185320 10.08 3.01 20151202 185321 10.09 3.01 20151202 185322 10.10 3.01 20151202 185323 10.11 3.01 20151202 185324 10.12 3.01 20151202 185325 10.13 3.02 20151202 185326 10.13 3.02 20151202 185327 10.14 3.02 20151202 185328 10.14 3.02 20151202 185329 10.13 3.02 20151202 185330 10.11 3.02 20151202 185331 10.10 3.02 20151202 185332 10.09 3.01 20151202 185333 10.08 3.01 20151202 185334 10.07 3.01 20151202 185335 10.06 3.01 20151202 185336 10.04 3.01 20151202 185337 10.03 3.01 20151202 185339 10.02 3.01 20151202 185340 10.00 3.02 20151202 185341 9.98 3.02 20151202 185342 9.96 3.02 20151202 185343 9.94 3.02 20151202 185344 9.92 3.03 20151202 185345 9.90 3.03 20151202 185346 9.89 3.03 20151202 185347 9.87 3.03 20151202 185348 9.85 3.04 20151202 185349 9.84 3.04 20151202 185350 9.84 3.04 20151202 185351 9.84 3.05 20151202 185352 9.85 3.05 20151202 185353 9.85 3.06 20151202 185354 9.86 3.06 20151202 185355 9.86 3.07 20151202 185356 9.87 3.07 20151202 185357 9.88 3.08 20151202 185358 9.89 3.08 20151202 185359 9.89 3.09 20151202 185400 9.91 3.09 20151202 185401 9.94 3.10 20151202 185402 9.96 3.10 20151202 185403 9.99 3.11 20151202 185404 10.02 3.11 20151202 185405 10.05 3.12 20151202 185406 10.09 3.12 20151202 185407 10.12 3.13 20151202 185408 10.15 3.13 20151202 185409 10.18 3.14 20151202 185410 10.20 3.14 20151202 185411 10.20 3.14 20151202 185412 10.21 3.15 20151202 185413 10.22 3.15 20151202 185414 10.23 3.15 20151202 185415 10.24 3.16 20151202 185416 10.25 3.16 20151202 185417 10.25 3.16 20151202 185418 10.27 3.16 20151202 185419 10.29 3.17 20151202 185420 10.31 3.17 20151202 185421 10.34 3.17 20151202 185422 10.36 3.17 20151202 185423 10.39 3.17 20151202 185424 10.42 3.17 20151202 185425 10.44 3.18 20151202 185426 10.46 3.17 20151202 185427 10.47 3.17 20151202 185428 10.48 3.17 20151202 185430 10.49 3.17 20151202 185431 10.49 3.17 20151202 185432 10.48 3.17 20151202 185433 10.46 3.16 20151202 185434 10.45 3.16 20151202 185435 10.43 3.16 20151202 185436 10.41 3.15 20151202 185437 10.39 3.15 20151202 185438 10.36 3.15 20151202 185439 10.33 3.15 20151202 185440 10.31 3.14 20151202 185441 10.28 3.14 20151202 185442 10.26 3.14 20151202 185443 10.25 3.14 20151202 185444 10.23 3.14 20151202 185445 10.21 3.14 20151202 185446 10.20 3.14 20151202 185447 10.18 3.14 20151202 185448 10.17 3.14 20151202 185449 10.15 3.14 20151202 185450 10.14 3.14 20151202 185451 10.13 3.14 20151202 185452 10.14 3.14 20151202 185453 10.16 3.14 20151202 185454 10.17 3.14 20151202 185455 10.19 3.14 20151202 185456 10.20 3.14 20151202 185457 10.22 3.14 20151202 185458 10.24 3.14 20151202 185459 10.25 3.14 20151202 185500 10.27 3.14 20151202 185501 10.29 3.14 20151202 185502 10.30 3.14 20151202 185503 10.31 3.13 20151202 185504 10.32 3.13 20151202 185505 10.33 3.13 20151202 185506 10.33 3.13 20151202 185507 10.34 3.13 20151202 185508 10.34 3.12 20151202 185509 10.34 3.12 20151202 185510 10.34 3.12 20151202 185511 10.34 3.12 20151202 185512 10.34 3.11 20151202 185513 10.34 3.11 20151202 185514 10.35 3.11 20151202 185515 10.36 3.10 20151202 185516 10.37 3.10 20151202 185517 10.38 3.10 20151202 185518 10.40 3.09 20151202 185520 10.41 3.09 20151202 185521 10.42 3.08 20151202 185522 10.41 3.08 20151202 185523 10.37 3.07 20151202 185524 10.33 3.07 20151202 185525 10.29 3.06 20151202 185526 10.25 3.05 20151202 185527 10.21 3.05 20151202 185528 10.18 3.04 20151202 185529 10.14 3.03 20151202 185530 10.11 3.03 20151202 185531 10.08 3.02 20151202 185532 10.05 3.01 20151202 185533 10.01 3.00 20151202 185534 9.96 2.99 20151202 185535 9.92 2.98 20151202 185536 9.88 2.97 20151202 185537 9.84 2.97 20151202 185538 9.80 2.96 20151202 185539 9.76 2.95 20151202 185540 9.72 2.94 20151202 185541 9.68 2.93 20151202 185542 9.64 2.92 20151202 185543 9.62 2.91 20151202 185544 9.59 2.90 20151202 185545 9.56 2.89 20151202 185546 9.53 2.88 20151202 185547 9.49 2.87 20151202 185548 9.46 2.86 20151202 185549 9.42 2.85 20151202 185550 9.38 2.84 20151202 185551 9.34 2.83 20151202 185552 9.30 2.82 20151202 185553 9.26 2.81 20151202 185554 9.21 2.81 20151202 185555 9.17 2.80 20151202 185556 9.13 2.79 20151202 185557 9.10 2.78 20151202 185558 9.06 2.77 20151202 185559 9.03 2.76 20151202 185600 9.00 2.76 20151202 185601 8.97 2.75 20151202 185602 8.95 2.74 20151202 185603 8.92 2.73 20151202 185604 8.90 2.73 20151202 185605 8.88 2.72 20151202 185606 8.86 2.71 20151202 185607 8.84 2.71 20151202 185608 8.82 2.70 20151202 185609 8.80 2.69 20151202 185611 8.79 2.69 20151202 185612 8.77 2.68 20151202 185613 8.75 2.67 20151202 185614 8.73 2.67 20151202 185615 8.69 2.66 20151202 185616 8.66 2.65 20151202 185617 8.62 2.64 20151202 185618 8.59 2.64 20151202 185619 8.55 2.63 20151202 185620 8.52 2.62 20151202 185621 8.49 2.61 20151202 185622 8.45 2.61 20151202 185623 8.43 2.60 20151202 185624 8.40 2.59 20151202 185625 8.38 2.59 20151202 185626 8.36 2.58 20151202 185627 8.34 2.58 20151202 185628 8.32 2.57 20151202 185629 8.30 2.57 20151202 185630 8.28 2.56 20151202 185631 8.25 2.56 20151202 185632 8.23 2.55 20151202 185633 8.21 2.54 20151202 185634 8.18 2.54 20151202 185635 8.14 2.53 20151202 185636 8.12 2.52 20151202 185637 8.09 2.51 20151202 185638 8.06 2.50 20151202 185639 8.04 2.50 20151202 185640 8.01 2.49 20151202 185641 7.98 2.48 20151202 185642 7.96 2.47 20151202 185643 7.93 2.46 20151202 185644 7.90 2.45 20151202 185645 7.85 2.44 20151202 185646 7.81 2.44 20151202 185647 7.77 2.43 20151202 185648 7.72 2.42 20151202 185649 7.68 2.41 20151202 185650 7.64 2.40 20151202 185651 7.60 2.39 20151202 185652 7.56 2.38 20151202 185653 7.53 2.37 20151202 185654 7.49 2.36 20151202 185655 7.47 2.35 20151202 185656 7.44 2.35 20151202 185657 7.42 2.34 20151202 185658 7.39 2.33 20151202 185659 7.36 2.32 20151202 185701 7.32 2.31 20151202 185702 7.28 2.31 20151202 185703 7.24 2.30 20151202 185704 7.20 2.29 20151202 185705 7.15 2.29 20151202 185706 7.13 2.28 20151202 185707 7.12 2.28 20151202 185708 7.11 2.28 20151202 185709 7.10 2.27 20151202 185710 7.10 2.27 20151202 185711 7.09 2.27 20151202 185712 7.09 2.26 20151202 185713 7.09 2.26 20151202 185714 7.10 2.26 20151202 185715 7.10 2.25 20151202 185716 7.10 2.25 20151202 185717 7.10 2.25 20151202 185718 7.10 2.25 20151202 185719 7.10 2.25 20151202 185720 7.11 2.24 20151202 185721 7.11 2.24 20151202 185722 7.11 2.24 20151202 185723 7.12 2.24 20151202 185724 7.13 2.24 20151202 185725 7.14 2.23 20151202 185726 7.12 2.23 20151202 185727 7.10 2.23 20151202 185728 7.07 2.23 20151202 185729 7.05 2.22 20151202 185730 7.03 2.22 20151202 185731 7.01 2.22 20151202 185732 7.00 2.22 20151202 185733 6.98 2.21 20151202 185734 6.96 2.21 20151202 185735 6.95 2.21 20151202 185736 6.93 2.20 20151202 185737 6.90 2.20 20151202 185738 6.89 2.20 20151202 185739 6.86 2.19 20151202 185740 6.84 2.19 20151202 185741 6.81 2.19 20151202 185742 6.79 2.18 20151202 185743 6.77 2.18 20151202 185744 6.75 2.18 20151202 185745 6.72 2.17 20151202 185746 6.70 2.17 20151202 185747 6.67 2.16 20151202 185748 6.64 2.16 20151202 185749 6.60 2.16 20151202 185750 6.57 2.15 20151202 185752 6.54 2.15 20151202 185753 6.51 2.14 20151202 185754 6.48 2.14 20151202 185755 6.46 2.13 20151202 185756 6.43 2.13 20151202 185757 6.40 2.12 20151202 185758 6.38 2.12 20151202 185759 6.36 2.12 20151202 185800 6.33 2.11 20151202 185801 6.31 2.11 20151202 185802 6.28 2.10 20151202 185803 6.25 2.10 20151202 185804 6.23 2.09 20151202 185805 6.20 2.09 20151202 185806 6.17 2.08 20151202 185807 6.14 2.08 20151202 185808 6.09 2.07 20151202 185809 6.04 2.07 20151202 185810 5.99 2.06 20151202 185811 5.95 2.06 20151202 185812 5.92 2.05 20151202 185813 5.88 2.05 20151202 185814 5.85 2.04 20151202 185815 5.82 2.04 20151202 185816 5.79 2.03 20151202 185817 5.75 2.02 20151202 185818 5.71 2.02 20151202 185819 5.67 2.01 20151202 185820 5.62 2.00 20151202 185821 5.58 2.00 20151202 185822 5.54 1.99 20151202 185823 5.51 1.99 20151202 185824 5.47 1.98 20151202 185825 5.43 1.98 20151202 185826 5.39 1.97 20151202 185827 5.36 1.96 20151202 185828 5.32 1.96 20151202 185829 5.29 1.95 20151202 185830 5.26 1.95 20151202 185831 5.23 1.94 20151202 185832 5.21 1.94 20151202 185833 5.18 1.93 20151202 185834 5.14 1.93 20151202 185835 5.10 1.92 20151202 185836 5.06 1.92 20151202 185837 5.03 1.91 20151202 185838 4.99 1.91 20151202 185839 4.96 1.91 20151202 185840 4.93 1.90 20151202 185841 4.91 1.90 20151202 185843 4.88 1.89 20151202 185844 4.86 1.89 20151202 185845 4.84 1.88 20151202 185846 4.81 1.88 20151202 185847 4.79 1.87 20151202 185848 4.78 1.87 20151202 185849 4.77 1.86 20151202 185850 4.74 1.86 20151202 185851 4.72 1.86 20151202 185852 4.70 1.85 20151202 185853 4.68 1.85 20151202 185854 4.66 1.85 20151202 185855 4.64 1.84 20151202 185856 4.62 1.84 20151202 185858 4.60 1.83 20151202 185859 4.59 1.83 20151202 185900 4.60 1.83 20151202 185901 4.62 1.83 20151202 185902 4.64 1.82 20151202 185903 4.67 1.82 20151202 185904 4.70 1.82 20151202 185905 4.73 1.81 20151202 185906 4.77 1.81 20151202 185907 4.81 1.81 20151202 185908 4.85 1.80 20151202 185909 4.90 1.80 20151202 185910 4.93 1.80 20151202 185911 4.96 1.80 20151202 185912 4.98 1.80 20151202 185913 4.99 1.79 20151202 185914 5.01 1.79 20151202 185915 5.03 1.79 20151202 185916 5.06 1.79 20151202 185917 5.08 1.79 20151202 185918 5.08 1.78 20151202 185919 5.08 1.78 20151202 185920 5.09 1.78 20151202 185921 5.07 1.78 20151202 185922 5.04 1.78 20151202 185923 5.03 1.77 20151202 185924 5.03 1.77 20151202 185925 5.03 1.77 20151202 185926 5.04 1.77 20151202 185927 5.05 1.77 20151202 185928 5.08 1.77 20151202 185929 5.11 1.77 20151202 185930 5.14 1.76 20151202 185931 5.14 1.76 20151202 185933 5.13 1.76 20151202 185934 5.12 1.76 20151202 185935 5.12 1.76 20151202 185936 5.12 1.76 20151202 185937 5.13 1.76 20151202 185938 5.14 1.76 20151202 185939 5.15 1.76 20151202 185940 5.15 1.76 20151202 185941 5.17 1.76 20151202 185942 5.19 1.76 20151202 185943 5.21 1.76 20151202 185944 5.23 1.76 20151202 185945 5.26 1.76 20151202 185946 5.30 1.77 20151202 185947 5.32 1.77 20151202 185948 5.37 1.77 20151202 185949 5.41 1.77 20151202 185950 5.46 1.77 20151202 185951 5.51 1.77 20151202 185952 5.56 1.77 20151202 185953 5.62 1.78 20151202 185954 5.66 1.78 20151202 185955 5.71 1.79 20151202 185956 5.77 1.79 20151202 185957 5.83 1.80 20151202 185958 5.88 1.80 20151202 185959 5.94 1.81 20151202 190000 5.98 1.81 20151202 190001 6.06 1.81 20151202 190002 6.13 1.82 20151202 190003 6.19 1.82 20151202 190004 6.23 1.83 20151202 190005 6.28 1.83 20151202 190006 6.32 1.84 20151202 190007 6.37 1.84 20151202 190008 6.42 1.85 20151202 190009 6.47 1.85 20151202 190010 6.52 1.86 20151202 190011 6.57 1.86 20151202 190012 6.62 1.87 20151202 190013 6.67 1.87 20151202 190014 6.70 1.88 20151202 190015 6.74 1.88 20151202 190016 6.77 1.89 20151202 190017 6.80 1.89 20151202 190018 6.82 1.90 20151202 190019 6.86 1.90 20151202 190020 6.89 1.91 20151202 190021 6.93 1.92 20151202 190022 6.96 1.92 20151202 190024 6.99 1.92 20151202 190025 7.02 1.93 20151202 190026 7.05 1.93 20151202 190027 7.08 1.94 20151202 190028 7.11 1.94 20151202 190029 7.13 1.95 20151202 190030 7.16 1.95 20151202 190031 7.20 1.96 20151202 190032 7.23 1.96 20151202 190033 7.28 1.97 20151202 190034 7.30 1.97 20151202 190035 7.32 1.98 20151202 190036 7.32 1.98 20151202 190037 7.32 1.98 20151202 190038 7.33 1.99 20151202 190039 7.34 1.99 20151202 190040 7.35 1.99 20151202 190041 7.37 1.99 20151202 190042 7.39 2.00 20151202 190043 7.42 2.00 20151202 190044 7.44 2.01 20151202 190045 7.46 2.01 20151202 190046 7.46 2.01 20151202 190047 7.46 2.01 20151202 190048 7.46 2.01 20151202 190049 7.46 2.02 20151202 190050 7.47 2.02 20151202 190051 7.47 2.02 20151202 190052 7.47 2.02 20151202 190053 7.48 2.02 20151202 190054 7.48 2.03 20151202 190055 7.49 2.03 20151202 190056 7.49 2.03 20151202 190057 7.49 2.03 20151202 190058 7.49 2.04 20151202 190059 7.49 2.04 20151202 190100 7.50 2.04 20151202 190101 7.51 2.04 20151202 190102 7.53 2.04 20151202 190103 7.54 2.04 20151202 190104 7.55 2.05 20151202 190105 7.57 2.05 20151202 190106 7.59 2.05 20151202 190107 7.62 2.06 20151202 190108 7.64 2.06 20151202 190109 7.66 2.06 20151202 190110 7.67 2.06 20151202 190111 7.69 2.07 20151202 190112 7.70 2.07 20151202 190113 7.70 2.07 20151202 190115 7.70 2.08 20151202 190116 7.70 2.08 20151202 190117 7.69 2.08 20151202 190118 7.72 2.09 20151202 190119 7.74 2.09 20151202 190120 7.78 2.09 20151202 190121 7.82 2.10 20151202 190122 7.85 2.10 20151202 190123 7.87 2.11 20151202 190124 7.90 2.11 20151202 190125 7.92 2.12 20151202 190126 7.94 2.12 20151202 190127 7.95 2.12 20151202 190128 7.98 2.13 20151202 190129 8.02 2.13 20151202 190130 8.06 2.14 20151202 190131 8.10 2.15 20151202 190132 8.13 2.15 20151202 190133 8.16 2.15 20151202 190134 8.19 2.16 20151202 190135 8.22 2.16 20151202 190136 8.23 2.16 20151202 190137 8.25 2.17 20151202 190138 8.29 2.17 20151202 190139 8.32 2.17 20151202 190140 8.34 2.18 20151202 190141 8.37 2.18 20151202 190142 8.40 2.18 20151202 190143 8.43 2.19 20151202 190144 8.45 2.19 20151202 190145 8.48 2.19 20151202 190146 8.51 2.20 20151202 190147 8.53 2.20 20151202 190148 8.55 2.20 20151202 190149 8.58 2.21 20151202 190150 8.61 2.21 20151202 190151 8.63 2.21 20151202 190152 8.65 2.21 20151202 190153 8.68 2.22 20151202 190154 8.69 2.22 20151202 190155 8.71 2.22 20151202 190156 8.73 2.22 20151202 190157 8.75 2.23 20151202 190158 8.77 2.23 20151202 190159 8.80 2.23 20151202 190200 8.84 2.24 20151202 190201 8.88 2.24 20151202 190202 8.92 2.25 20151202 190203 8.95 2.25 20151202 190205 8.97 2.25 20151202 190206 9.00 2.26 20151202 190207 9.02 2.26 20151202 190208 9.05 2.26 20151202 190209 9.05 2.26 20151202 190210 9.06 2.26 20151202 190211 9.07 2.26 20151202 190212 9.08 2.26 20151202 190213 9.09 2.26 20151202 190214 9.11 2.27 20151202 190215 9.13 2.27 20151202 190216 9.15 2.27 20151202 190217 9.17 2.27 20151202 190218 9.20 2.28 20151202 190219 9.22 2.28 20151202 190220 9.24 2.28 20151202 190221 9.26 2.28 20151202 190222 9.30 2.29 20151202 190223 9.33 2.29 20151202 190224 9.37 2.30 20151202 190225 9.41 2.31 20151202 190226 9.45 2.31 20151202 190227 9.47 2.31 20151202 190228 9.51 2.32 20151202 190229 9.55 2.32 20151202 190230 9.57 2.33 20151202 190231 9.60 2.33 20151202 190232 9.61 2.34 20151202 190233 9.58 2.34 20151202 190234 9.55 2.34 20151202 190235 9.53 2.34 20151202 190236 9.51 2.35 20151202 190237 9.49 2.35 20151202 190238 9.47 2.35 20151202 190239 9.46 2.35 20151202 190240 9.45 2.35 20151202 190241 9.44 2.35 20151202 190242 9.43 2.35 20151202 190243 9.47 2.36 20151202 190244 9.52 2.36 20151202 190245 9.59 2.37 20151202 190246 9.67 2.37 20151202 190247 9.72 2.38 20151202 190248 9.79 2.38 20151202 190249 9.86 2.39 20151202 190250 9.92 2.40 20151202 190251 10.00 2.41 20151202 190252 10.08 2.41 20151202 190253 10.17 2.42 20151202 190254 10.17 2.43 20151202 190256 10.17 2.43 20151202 190257 10.19 2.44 20151202 190258 10.20 2.45 20151202 190259 10.22 2.45 20151202 190300 10.24 2.46 20151202 190301 10.26 2.46 20151202 190302 10.29 2.47 20151202 190303 10.32 2.48 20151202 190304 10.34 2.48 20151202 190305 10.34 2.49 20151202 190306 10.34 2.50 20151202 190307 10.35 2.50 20151202 190308 10.37 2.51 20151202 190309 10.39 2.52 20151202 190310 10.40 2.53 20151202 190311 10.42 2.53 20151202 190312 10.45 2.54 20151202 190313 10.44 2.55 20151202 190314 10.47 2.55 20151202 190315 10.50 2.56 20151202 190316 10.50 2.56 20151202 190317 10.49 2.57 20151202 190318 10.49 2.57 20151202 190319 10.47 2.57 20151202 190320 10.47 2.58 20151202 190321 10.46 2.58 20151202 190322 10.44 2.59 20151202 190323 10.43 2.59 20151202 190324 10.41 2.60 20151202 190325 10.40 2.60 20151202 190326 10.40 2.61 20151202 190327 10.38 2.61 20151202 190328 10.36 2.61 20151202 190329 10.33 2.62 20151202 190330 10.33 2.63 20151202 190331 10.32 2.63 20151202 190332 10.33 2.64 20151202 190333 10.32 2.64 20151202 190334 10.34 2.65 20151202 190335 10.37 2.66 20151202 190336 10.45 2.67 20151202 190337 10.60 2.69 20151202 190338 10.75 2.71 20151202 190339 10.89 2.73 20151202 190340 11.06 2.75 20151202 190341 11.26 2.78 20151202 190342 11.43 2.80 20151202 190343 11.62 2.82 20151202 190344 11.83 2.85 20151202 190346 12.04 2.88 20151202 190347 12.26 2.91 20151202 190348 12.51 2.94 20151202 190349 12.74 2.97 20151202 190350 12.98 3.02 20151202 190351 13.26 3.06 20151202 190352 13.51 3.10 20151202 190353 13.74 3.13 20151202 190354 14.07 3.18 20151202 190355 14.37 3.23 20151202 190356 14.67 3.26 20151202 190357 15.07 3.32 20151202 190358 15.44 3.37 20151202 190359 15.79 3.42 20151202 190400 16.24 3.48 20151202 190401 16.54 3.52 20151202 190402 16.90 3.58 20151202 190403 17.19 3.64 20151202 190404 17.44 3.68 20151202 190405 17.75 3.74 20151202 190406 17.97 3.79 20151202 190407 17.69 3.75 20151202 190408 17.37 3.71 20151202 190409 17.02 3.66 20151202 190410 16.55 3.58 20151202 190411 16.15 3.52 20151202 190412 15.58 3.43 20151202 190413 15.16 3.37 20151202 190414 14.61 3.27 20151202 190415 14.20 3.21 20151202 190416 13.66 3.12 20151202 190417 13.26 3.05 20151202 190418 12.74 2.96 20151202 190419 12.35 2.89 20151202 190420 11.98 2.83 20151202 191831 11.28 1.70 20151202 191832 11.25 1.77 20151202 191833 11.15 1.77 20151202 191834 11.04 1.77 20151202 191835 10.94 1.77 20151202 191836 10.84 1.78 20151202 191837 10.76 1.80 20151202 191838 10.66 1.82 20151202 191839 10.57 1.83 20151202 191840 10.48 1.84 20151202 191841 10.36 1.83 20151202 191842 10.25 1.83 20151202 191843 10.14 1.82 20151202 191844 10.12 1.81 20151202 191845 10.17 1.81 20151202 191846 10.25 1.80 20151202 191847 10.30 1.80 20151202 191848 10.45 1.82 20151202 191849 10.61 1.84 20151202 191850 10.80 1.87 20151202 191851 10.97 1.90 20151202 191852 10.85 1.88 20151202 191853 10.52 1.84 20151202 191854 10.20 1.78 20151202 191855 9.87 1.74 20151202 191856 8.75 1.59 20151202 191857 7.35 1.41 20151202 192053 14.37 4.51 20151202 192054 15.02 4.86 20151202 192055 15.99 5.17 20151202 192103 19.75 5.73 20151202 192104 19.46 5.68 20151202 192105 19.15 5.62 20151202 192106 18.70 5.55 20151202 192107 17.92 5.43 20151202 192108 17.16 5.32 20151202 192109 16.37 5.21 20151202 192110 15.57 5.10 20151202 192111 14.84 5.00 20151202 192113 13.62 4.80 20151202 192114 13.21 4.70 20151202 192116 12.81 4.52 20151202 192117 12.76 4.43 20151202 192120 12.72 4.17 20151202 192122 12.02 3.99 20151202 192123 11.67 3.91 20151202 192124 11.33 3.84 20151202 192125 10.97 3.80 20151202 192126 10.67 3.76 20151202 192127 10.41 3.72 20151202 192128 10.22 3.69 20151202 192129 10.11 3.68 20151202 192131 10.01 3.67 20151202 192132 10.05 3.68 20151202 192133 10.15 3.69 20151202 192134 10.29 3.70 20151202 192135 10.37 3.73 20151202 192136 10.48 3.77 20151202 192137 10.66 3.81 20151202 192138 10.86 3.86 20151202 192139 11.06 3.91 20151202 192140 11.21 3.97 20151202 192141 11.38 4.03 20151202 192142 11.58 4.10 20151202 192143 11.82 4.17 20151202 192144 12.03 4.23 20151202 192145 12.20 4.31 20151202 192146 12.38 4.39 20151202 192147 12.61 4.47 20151202 192148 12.79 4.55 20151202 192149 12.87 4.61 20151202 192150 12.97 4.67 20151202 192151 13.03 4.72 20151202 192152 13.07 4.77 20151202 192153 13.12 4.82 20151202 192154 13.06 4.85 20151202 192155 12.99 4.87 20151202 192156 12.96 4.90 20151202 192157 12.87 4.92 20151202 192158 12.79 4.94 20151202 192159 12.74 4.96 20151202 192200 12.65 4.98 20151202 192201 12.59 5.00 20151202 192202 12.49 5.02 20151202 192203 12.43 5.04 20151202 192204 12.37 5.06 20151202 192205 12.31 5.07 20151202 192206 12.27 5.09 20151202 192207 12.21 5.11 20151202 192208 12.21 5.13 20151202 192210 12.28 5.18 20151202 192211 12.30 5.21 20151202 192212 12.35 5.23 20151202 192213 12.41 5.26 20151202 192214 12.51 5.29 20151202 192215 12.60 5.32 20151202 192216 12.70 5.35 20151202 192217 12.81 5.38 20151202 192218 12.93 5.41 20151202 192219 13.08 5.45 20151202 192220 13.22 5.48 20151202 192222 13.37 5.51 20151202 192223 13.50 5.54 20151202 192224 13.61 5.57 20151202 192225 13.71 5.59 20151202 192226 13.78 5.61 20151202 192227 13.83 5.63 20151202 192228 13.85 5.64 20151202 192229 13.79 5.64 20151202 192230 13.67 5.64 20151202 192231 13.54 5.63 20151202 192232 13.40 5.63 20151202 192233 13.25 5.62 20151202 192234 13.06 5.62 20151202 192236 12.58 5.59 20151202 192237 12.34 5.58 20151202 192238 12.09 5.56 20151202 192239 11.86 5.55 20151202 192240 11.65 5.54 20151202 192241 11.47 5.53 20151202 192243 11.12 5.51 20151202 192244 10.97 5.51 20151202 192245 10.84 5.50 20151202 192246 10.74 5.50 20151202 192247 10.64 5.49 20151202 192248 10.55 5.49 20151202 192249 10.48 5.49 20151202 192251 10.48 5.49 20151202 192252 10.47 5.50 20151202 192253 10.49 5.50 20151202 192254 10.50 5.51 20151202 192255 10.55 5.51 20151202 192256 10.60 5.52 20151202 192257 10.63 5.52 20151202 192258 10.69 5.53 20151202 192259 10.74 5.54 20151202 192300 10.79 5.55 20151202 192302 10.86 5.56 20151202 192303 10.93 5.57 20151202 192304 11.00 5.58 20151202 192305 11.06 5.59 20151202 192306 11.10 5.60 20151202 192307 11.14 5.61 20151202 192308 11.18 5.62 20151202 192309 11.22 5.63 20151202 192310 11.26 5.64 20151202 192311 11.30 5.66 20151202 192312 11.36 5.67 20151202 192313 11.43 5.69 20151202 192314 11.50 5.70 20151202 192315 11.58 5.71 20151202 192316 11.67 5.73 20151202 192317 11.76 5.75 20151202 192318 11.86 5.76 20151202 192319 11.97 5.78 20151202 192320 12.09 5.80 20151202 192321 12.21 5.82 20151202 192322 12.33 5.84 20151202 192323 12.44 5.86 20151202 192324 12.54 5.88 20151202 192325 12.62 5.89 20151202 192326 12.69 5.91 20151202 192327 12.75 5.93 20151202 192328 12.80 5.94 20151202 192329 12.85 5.96 20151202 192330 12.89 5.97 20151202 192331 12.92 5.99 20151202 192332 12.95 6.00 20151202 192333 12.96 6.02 20151202 192334 12.97 6.03 20151202 192335 12.98 6.05 20151202 192336 12.99 6.06 20151202 192337 13.00 6.08 20151202 192338 13.02 6.10 20151202 192339 13.06 6.12 20151202 192340 13.10 6.14 20151202 192341 13.18 6.17 20151202 192342 13.28 6.19 20151202 192343 13.38 6.22 20151202 192344 13.48 6.24 20151202 192345 13.59 6.27 20151202 192346 13.72 6.29 20151202 192347 13.88 6.32 20151202 192348 14.02 6.35 20151202 192349 14.15 6.38 20151202 192350 14.29 6.41 20151202 192351 14.43 6.43 20151202 192353 14.55 6.46 20151202 192355 14.70 6.50 20151202 192356 14.74 6.52 20151202 192357 14.79 6.54 20151202 192358 14.82 6.56 20151202 192359 14.86 6.58 20151202 192401 14.92 6.61 20151202 192402 14.96 6.63 20151202 192403 15.00 6.64 20151202 192404 15.04 6.66 20151202 192405 15.09 6.68 20151202 192406 15.17 6.70 20151202 192407 15.25 6.72 20151202 192408 15.34 6.74 20151202 192409 15.43 6.76 20151202 192410 15.53 6.78 20151202 192411 15.65 6.80 20151202 192412 15.73 6.82 20151202 192413 15.80 6.84 20151202 192414 15.89 6.87 20151202 192415 15.97 6.88 20151202 192416 16.05 6.90 20151202 192417 16.14 6.92 20151202 192419 16.27 6.94 20151202 192420 16.35 6.95 20151202 192421 16.41 6.95 20151202 192422 16.48 6.96 20151202 192423 16.55 6.97 20151202 192424 16.61 6.97 20151202 192425 16.65 6.96 20151202 192426 16.69 6.95 20151202 192427 16.73 6.93 20151202 192428 16.75 6.92 20151202 192429 16.78 6.91 20151202 192430 16.81 6.89 20151202 192431 16.81 6.87 20151202 192432 16.81 6.84 20151202 192433 16.81 6.82 20151202 192434 16.81 6.79 20151202 192435 16.80 6.76 20151202 192436 16.80 6.73 20151202 192437 16.80 6.70 20151202 192438 16.82 6.67 20151202 192439 16.84 6.65 20151202 192440 16.86 6.62 20151202 192441 16.89 6.59 20151202 192443 16.91 6.57 20151202 192444 16.95 6.54 20151202 192445 16.97 6.51 20151202 192446 16.99 6.49 20151202 192447 17.01 6.46 20151202 192448 17.03 6.44 20151202 192449 17.04 6.41 20151202 192450 17.06 6.39 20151202 192451 17.06 6.37 20151202 192452 17.04 6.34 20151202 192453 17.02 6.32 20151202 192454 17.00 6.29 20151202 192455 16.97 6.26 20151202 192456 16.93 6.23 20151202 192457 16.89 6.20 20151202 192458 16.84 6.18 20151202 192459 16.79 6.15 20151202 192500 16.72 6.12 20151202 192501 16.67 6.10 20151202 192502 16.61 6.07 20151202 192503 16.55 6.04 20151202 192504 16.48 6.01 20151202 192505 16.44 5.99 20151202 192506 16.39 5.96 20151202 192507 16.35 5.94 20151202 192508 16.31 5.91 20151202 192509 16.23 5.88 20151202 192510 16.15 5.84 20151202 192511 16.06 5.79 20151202 192512 15.98 5.75 20151202 192513 15.88 5.71 20151202 192514 15.77 5.66 20151202 192515 15.68 5.63 20151202 192516 15.57 5.58 20151202 192517 15.47 5.55 20151202 192518 15.34 5.50 20151202 192519 15.21 5.46 20151202 192520 15.09 5.42 20151202 192521 14.94 5.38 20151202 192522 14.82 5.35 20151202 192523 14.67 5.31 20151202 192524 14.55 5.27 20151202 192525 14.43 5.24 20151202 192526 14.31 5.20 20151202 192527 14.18 5.17 20151202 192528 14.08 5.14 20151202 192529 13.98 5.11 20151202 192530 13.88 5.08 20151202 192531 13.81 5.06 20151202 192532 13.72 5.03 20151202 192534 13.66 5.00 20151202 192535 13.62 4.98 20151202 192536 13.57 4.96 20151202 192537 13.54 4.94 20151202 192538 13.53 4.92 20151202 192539 13.52 4.91 20151202 192540 13.51 4.89 20151202 192541 13.50 4.87 20151202 192542 13.48 4.86 20151202 192543 13.46 4.84 20151202 192544 13.43 4.83 20151202 192545 13.41 4.81 20151202 192546 13.38 4.80 20151202 192547 13.35 4.78 20151202 192548 13.32 4.76 20151202 192549 13.28 4.75 20151202 192550 13.20 4.73 20151202 192551 13.07 4.71 20151202 192552 12.86 4.68 20151202 192553 12.69 4.66 20151202 192554 12.48 4.63 20151202 192555 12.26 4.60 20151202 192556 12.04 4.57 20151202 192557 11.83 4.55 20151202 192558 11.58 4.52 20151202 192559 11.31 4.50 20151202 192600 11.06 4.47 20151202 192601 10.77 4.45 20151202 192602 10.55 4.43 20151202 192603 10.27 4.40 20151202 192604 9.97 4.38 20151202 192605 9.73 4.37 20151202 192606 9.48 4.35 20151202 192607 9.28 4.34 20151202 192608 9.04 4.33 20151202 192609 8.79 4.32 20151202 192610 8.55 4.31 20151202 192611 8.32 4.30 20151202 192612 8.07 4.29 20151202 192613 7.91 4.28 20151202 192614 7.71 4.27 20151202 192615 7.51 4.27 20151202 192616 7.32 4.26 20151202 192617 7.16 4.25 20151202 192618 7.08 4.25 20151202 192619 7.00 4.25 20151202 192620 6.92 4.24 20151202 192621 6.84 4.24 20151202 192622 6.76 4.24 20151202 192623 6.67 4.24 20151202 192625 6.58 4.23 20151202 192626 6.49 4.23 20151202 192627 6.39 4.23 20151202 192628 6.31 4.23 20151202 192629 6.21 4.23 20151202 192630 6.09 4.21 20151202 192631 5.94 4.19 20151202 192632 5.78 4.17 20151202 192633 5.62 4.15 20151202 192634 5.47 4.13 20151202 192635 5.33 4.11 20151202 192636 5.19 4.09 20151202 192637 5.07 4.07 20151202 192638 4.96 4.06 20151202 192639 4.88 4.05 20151202 192640 4.80 4.04 20151202 192641 4.74 4.03 20151202 192642 4.68 4.02 20151202 192643 4.64 4.00 20151202 192644 4.68 3.99 20151202 192645 4.81 3.98 20151202 192646 4.92 3.91 20151202 192647 4.97 3.75 20151202 192648 5.01 3.59 20151202 192649 5.04 3.44 20151202 192650 5.05 3.30 20151202 192651 5.07 3.19 20151202 192741 2.36 1.98 20151202 192743 2.51 2.22 20151202 192744 2.57 2.33 20151202 192745 2.62 2.44 20151202 192746 2.66 2.55 20151202 192747 2.69 2.65 20151202 192748 2.71 2.76 20151202 192749 2.74 2.88 20151202 192750 2.77 2.98 20151202 192751 2.79 3.06 20151202 192752 2.81 3.15 20151202 192753 2.83 3.23 20151202 192754 2.85 3.30 20151202 192755 2.87 3.38 20151202 192756 2.91 3.46 20151202 192757 2.93 3.53 20151202 192758 2.96 3.59 20151202 192759 2.92 3.65 20151202 192800 2.62 3.67 20151202 192801 2.34 3.68 20151202 192802 2.17 3.71 20151202 192803 2.28 3.72 20151202 192804 2.65 3.74 20151202 192805 3.25 3.75 20151202 192806 4.01 3.77 20151202 192807 4.91 3.79 20151202 192808 6.15 3.81 20151202 192809 7.26 3.83 20151202 192810 8.37 3.85 20151202 192811 9.24 3.87 20151202 192812 9.73 3.87 20151202 192813 10.24 3.87 20151202 192814 10.64 3.87 20151202 192815 10.97 3.87 20151202 192816 11.30 3.87 20151202 192817 11.58 3.87 20151202 192826 12.73 3.85 20151202 192827 12.77 3.86 20151202 192828 12.81 3.86 20151202 192829 12.84 3.86 20151202 192830 12.86 3.86 20151202 192831 12.87 3.85 20151202 192832 12.86 3.84 20151202 192833 12.85 3.82 20151202 192834 12.83 3.80 20151202 192835 12.81 3.78 20151202 192836 12.71 3.75 20151202 192837 12.60 3.71 20151202 192838 12.49 3.69 20151202 192839 12.38 3.66 20151202 192840 12.24 3.62 20151202 192841 12.12 3.60 20151202 192842 11.99 3.57 20151202 192843 11.84 3.53 20151202 192844 11.66 3.49 20151202 192845 11.52 3.45 20151202 192846 11.38 3.41 20151202 192847 11.21 3.36 20151202 192848 10.84 3.21 20151202 192849 10.46 3.06 20151202 192850 10.05 2.89 20151202 192851 9.53 2.68 20151202 195538 12.76 2.15 20151202 195539 12.85 2.18 20151202 195540 12.91 2.20 20151202 195541 12.92 2.22 20151202 195542 12.95 2.24 20151202 195543 12.90 2.25 20151202 195544 12.69 2.25 20151202 195545 12.37 2.24 20151202 195546 11.95 2.23 20151202 195547 11.58 2.22 20151202 195548 11.11 2.21 20151202 195549 10.70 2.20 20151202 195550 10.17 2.18 20151202 195551 9.77 2.16 20151202 195552 9.30 2.14 20151202 195553 8.71 2.12 20151202 195554 8.12 2.10 20151202 195555 7.27 2.07 20151202 195556 6.51 2.05 20151202 195557 5.74 2.03 20151202 195558 4.99 2.01 20151202 195559 4.22 2.00 20151202 195600 3.47 1.99 20151202 195601 3.00 1.99 20151202 195602 2.73 1.98 20151202 195603 2.77 1.98 20151202 195604 3.01 1.97 20151202 195605 3.18 1.97 20151202 195606 3.51 1.97 20151202 195607 3.80 1.97 20151202 195608 4.12 1.97 20151202 195609 4.51 1.97 20151202 195610 4.78 1.97 20151202 195611 5.13 1.97 20151202 195612 5.39 1.97 20151202 195613 5.68 1.97 20151202 195614 5.88 1.97 20151202 195615 6.00 1.97 20151202 195616 6.06 1.97 20151202 195617 6.15 1.97 20151202 195618 6.21 1.97 20151202 195619 6.25 1.98 20151202 195620 6.26 1.98 20151202 195621 6.29 1.98 20151202 195622 6.32 1.98 20151202 195623 6.36 1.98 20151202 195625 6.40 1.98 20151202 195626 6.43 1.98 20151202 195627 6.42 1.98 20151202 195628 6.43 1.98 20151202 195629 6.42 1.98 20151202 195630 6.44 1.99 20151202 195631 6.44 1.99 20151202 195632 6.48 1.99 20151202 195633 6.50 1.99 20151202 195634 6.55 1.99 20151202 195635 6.60 1.99 20151202 195636 6.64 1.99 20151202 195637 6.61 1.99 20151202 195638 6.56 2.00 20151202 195639 6.54 2.00 20151202 195640 6.47 1.99 20151202 195641 6.42 1.99 20151202 195642 6.36 1.99 20151202 195643 6.32 1.99 20151202 195644 6.31 1.99 20151202 195645 6.27 1.99 20151202 195646 6.25 1.99 20151202 195647 6.20 1.99 20151202 195648 6.14 1.99 20151202 195649 6.08 1.99 20151202 195650 6.04 1.99 20151202 195651 5.98 1.99 20151202 195652 5.91 1.99 20151202 195653 5.85 1.99 20151202 195654 5.78 1.99 20151202 195655 5.74 1.99 20151202 195656 5.67 1.98 20151202 195657 5.61 1.99 20151202 195658 5.56 1.98 20151202 195659 5.51 1.99 20151202 195700 5.49 1.98 20151202 195701 5.45 1.98 20151202 195702 5.39 1.99 20151202 195703 5.35 1.99 20151202 195704 5.29 1.99 20151202 195705 5.26 1.99 20151202 195706 5.21 1.99 20151202 195707 5.15 1.99 20151202 195708 5.12 1.99 20151202 195709 5.10 1.99 20151202 195710 5.08 2.00 20151202 195711 5.06 2.00 20151202 195712 5.04 2.00 20151202 195713 5.01 2.01 20151202 195714 5.00 2.01 20151202 195716 4.97 2.01 20151202 195717 4.95 2.02 20151202 195718 4.93 2.02 20151202 195719 4.96 2.02 20151202 195720 5.04 2.03 20151202 195721 5.15 2.03 20151202 195722 5.25 2.03 20151202 195723 5.34 2.04 20151202 195724 5.44 2.04 20151202 195725 5.52 2.04 20151202 195726 5.61 2.05 20151202 195727 5.69 2.05 20151202 195728 5.78 2.06 20151202 195729 5.84 2.06 20151202 195730 5.87 2.07 20151202 195731 5.88 2.07 20151202 195732 5.89 2.07 20151202 195733 5.91 2.08 20151202 195734 5.93 2.08 20151202 195735 5.96 2.09 20151202 195736 5.99 2.10 20151202 195737 6.02 2.10 20151202 195738 6.05 2.10 20151202 195739 6.08 2.11 20151202 195740 6.08 2.11 20151202 195741 6.04 2.12 20151202 195742 6.01 2.12 20151202 195743 5.98 2.12 20151202 195744 5.94 2.13 20151202 195745 5.92 2.13 20151202 195746 5.90 2.13 20151202 195747 5.87 2.14 20151202 195748 5.85 2.14 20151202 195749 5.84 2.15 20151202 195750 5.82 2.15 20151202 195751 5.83 2.15 20151202 195752 5.84 2.16 20151202 195753 5.85 2.16 20151202 195754 5.89 2.17 20151202 195755 5.93 2.17 20151202 195756 5.96 2.18 20151202 195757 5.99 2.18 20151202 195758 6.02 2.19 20151202 195759 6.04 2.19 20151202 195800 6.08 2.20 20151202 195801 5.78 2.20 20151202 195802 5.00 2.21 20151202 195803 4.40 2.22 20151202 195804 3.66 2.23 20151202 195806 2.96 2.24 20151202 195807 2.29 2.24 20151202 195808 1.86 2.25 20151202 195809 1.49 2.26 20151202 195810 1.42 2.27 20151202 195811 1.87 2.27 20151202 195812 2.58 2.28 20151202 195813 3.14 2.31 20151202 195814 3.57 2.34 20151202 195815 3.81 2.37 20151202 195816 4.27 2.40 20151202 195817 4.88 2.44 20151202 195818 5.55 2.47 20151202 195819 6.13 2.50 20151202 195820 6.92 2.53 20151202 195821 7.74 2.57 20151202 195822 8.61 2.60 20151202 195823 9.17 2.63 20151202 195824 9.32 2.67 20151202 195825 9.51 2.70 20151202 195826 9.70 2.73 20151202 195827 9.99 2.77 20151202 195828 10.34 2.81 20151202 195829 10.74 2.85 20151202 195830 11.10 2.88 20151202 195831 11.62 2.91 20151202 195832 12.19 2.95 20151202 195833 12.81 2.98 20151202 195834 12.85 2.98 20151202 195835 12.70 2.97 20151202 195836 12.54 2.95 20151202 195837 12.42 2.94 20151202 195838 12.27 2.93 20151202 195839 12.12 2.93 20151202 195840 11.97 2.92 20151202 195841 11.85 2.91 20151202 195842 11.71 2.90 20151202 195843 11.56 2.90 20151202 195844 11.44 2.89 20151202 195845 11.36 2.89 20151202 195846 11.28 2.89 20151202 195847 11.19 2.88 20151202 195848 11.12 2.88 20151202 195849 11.05 2.88 20151202 195850 10.97 2.88 20151202 195851 10.91 2.87 20151202 195852 10.83 2.87 20151202 195853 10.75 2.87 20151202 195854 10.69 2.86 20151202 195855 10.61 2.86 20151202 195857 10.54 2.85 20151202 195858 10.47 2.85 20151202 195859 10.42 2.84 20151202 195900 10.35 2.84 20151202 195901 10.29 2.83 20151202 195902 10.24 2.83 20151202 195903 10.17 2.82 20151202 195904 10.12 2.82 20151202 195905 10.07 2.82 20151202 195906 10.01 2.81 20151202 195907 9.98 2.81 20151202 195908 9.97 2.80 20151202 195909 9.95 2.80 20151202 195910 9.92 2.80 20151202 195911 9.91 2.79 20151202 195912 9.89 2.79 20151202 195913 9.87 2.79 20151202 195914 9.85 2.78 20151202 195915 9.83 2.78 20151202 195916 9.81 2.78 20151202 195917 9.79 2.78 20151202 195918 9.78 2.78 20151202 195919 9.76 2.78 20151202 195920 9.75 2.78 20151202 195921 9.74 2.78 20151202 195922 9.72 2.78 20151202 195923 9.70 2.77 20151202 195924 9.69 2.77 20151202 195925 9.67 2.77 20151202 195926 9.66 2.77 20151202 195927 9.65 2.77 20151202 195928 9.60 2.77 20151202 195929 9.52 2.77 20151202 195930 9.45 2.76 20151202 195931 9.37 2.76 20151202 195932 9.30 2.76 20151202 195933 9.23 2.76 20151202 195934 9.16 2.76 20151202 195935 9.10 2.76 20151202 195936 9.04 2.75 20151202 195937 8.97 2.75 20151202 195938 8.92 2.75 20151202 195939 8.82 2.75 20151202 195940 8.71 2.75 20151202 195941 8.62 2.76 20151202 195942 8.52 2.76 20151202 195943 8.42 2.76 20151202 195944 8.34 2.76 20151202 195945 8.25 2.76 20151202 195946 8.17 2.77 20151202 195948 8.10 2.77 20151202 195949 8.02 2.77 20151202 195950 7.97 2.77 20151202 195951 7.81 2.78 20151202 195952 7.63 2.79 20151202 195953 7.48 2.79 20151202 195954 7.30 2.79 20151202 195955 7.12 2.80 20151202 195956 6.98 2.80 20151202 195957 6.81 2.81 20151202 195958 6.65 2.82 20151202 195959 6.52 2.82 20151202 200000 6.37 2.83 20151202 200001 6.25 2.83 20151202 200002 6.16 2.84 20151202 200003 6.07 2.85 20151202 200004 6.00 2.86 20151202 200005 5.91 2.87 20151202 200006 5.82 2.88 20151202 200007 5.75 2.89 20151202 200008 5.67 2.90 20151202 200009 5.61 2.91 20151202 200010 5.52 2.92 20151202 200011 5.45 2.93 20151202 200012 5.40 2.94 20151202 200013 5.40 2.95 20151202 200014 5.41 2.96 20151202 200015 5.43 2.97 20151202 200016 5.45 2.98 20151202 200017 5.47 2.99 20151202 200018 5.50 3.01 20151202 200019 5.53 3.02 20151202 200020 5.57 3.03 20151202 200021 5.62 3.04 20151202 200022 5.66 3.05 20151202 200023 5.70 3.06 20151202 200024 5.74 3.08 20151202 200025 5.79 3.09 20151202 200026 5.84 3.11 20151202 200027 5.89 3.12 20151202 200028 5.96 3.13 20151202 200029 6.02 3.15 20151202 200030 6.10 3.16 20151202 200031 6.18 3.18 20151202 200032 6.25 3.19 20151202 200033 6.34 3.20 20151202 200034 6.42 3.22 20151202 200035 6.48 3.24 20151202 200036 6.55 3.25 20151202 200038 6.62 3.27 20151202 200039 6.70 3.29 20151202 200040 6.76 3.30 20151202 200041 6.85 3.32 20151202 200042 6.92 3.34 20151202 200043 7.02 3.36 20151202 200044 7.10 3.37 20151202 200045 7.19 3.39 20151202 200046 7.28 3.41 20151202 200047 7.35 3.43 20151202 200048 7.43 3.45 20151202 200049 7.49 3.46 20151202 200050 7.58 3.48 20151202 200051 7.65 3.50 20151202 200052 7.73 3.52 20151202 200053 7.81 3.54 20151202 200054 7.88 3.56 20151202 200055 7.96 3.58 20151202 200056 8.02 3.59 20151202 200057 8.08 3.61 20151202 200058 8.12 3.63 20151202 200059 8.16 3.65 20151202 200100 8.20 3.67 20151202 200101 8.25 3.69 20151202 200102 8.28 3.70 20151202 200103 8.33 3.73 20151202 200104 8.37 3.75 20151202 200105 8.40 3.76 20151202 200106 8.45 3.79 20151202 200107 8.47 3.80 20151202 200108 8.46 3.82 20151202 200109 8.41 3.84 20151202 200110 8.36 3.86 20151202 200111 8.31 3.87 20151202 200112 8.24 3.89 20151202 200113 8.18 3.91 20151202 200114 8.11 3.93 20151202 200115 8.04 3.94 20151202 200116 7.96 3.96 20151202 200117 7.88 3.98 20151202 200118 7.79 4.00 20151202 200119 7.75 4.02 20151202 200120 7.74 4.04 20151202 200121 7.73 4.06 20151202 200122 7.73 4.09 20151202 200123 7.72 4.11 20151202 200124 7.72 4.13 20151202 200125 7.71 4.15 20151202 200126 7.71 4.17 20151202 200127 7.71 4.19 20151202 200129 7.72 4.22 20151202 200130 7.72 4.24 20151202 200131 7.73 4.26 20151202 200132 7.76 4.28 20151202 200133 7.81 4.31 20151202 200134 7.84 4.33 20151202 200135 7.91 4.36 20151202 200136 7.97 4.38 20151202 200137 8.06 4.41 20151202 200138 8.13 4.43 20151202 200139 8.22 4.46 20151202 200140 8.29 4.48 20151202 200141 8.39 4.51 20151202 200142 8.49 4.54 20151202 200143 8.71 4.57 20151202 200144 8.89 4.59 20151202 200145 9.12 4.62 20151202 200146 9.32 4.65 20151202 200147 9.56 4.68 20151202 200148 9.75 4.71 20151202 200149 9.99 4.74 20151202 200150 10.18 4.77 20151202 200151 10.41 4.81 20151202 200152 10.60 4.83 20151202 200153 10.79 4.87 20151202 200154 10.86 4.89 20151202 200155 10.92 4.92 20151202 200156 11.00 4.95 20151202 200157 11.06 4.97 20151202 200158 11.13 5.00 20151202 200159 11.19 5.03 20151202 200200 11.25 5.06 20151202 200201 11.30 5.08 20151202 200202 11.36 5.11 20151202 200203 11.42 5.13 20151202 200204 11.49 5.16 20151202 200205 11.53 5.19 20151202 200206 11.57 5.21 20151202 200207 11.62 5.24 20151202 200208 11.66 5.26 20151202 200209 11.72 5.29 20151202 200210 11.76 5.31 20151202 200211 11.82 5.34 20151202 200212 11.87 5.36 20151202 200214 11.97 5.42 20151202 200215 12.02 5.44 20151202 200216 12.09 5.47 20151202 200218 12.20 5.52 20151202 200220 12.26 5.55 20151202 200221 12.32 5.57 20151202 200222 12.40 5.60 20151202 200223 12.46 5.63 20151202 200224 12.54 5.66 20151202 200225 12.61 5.68 20151202 200226 12.67 5.71 20151202 200227 12.75 5.74 20151202 200228 12.82 5.76 20151202 200229 12.88 5.79 20151202 200230 12.94 5.81 20151202 200231 12.99 5.84 20151202 200232 13.06 5.86 20151202 200233 13.11 5.89 20151202 200234 13.17 5.92 20151202 200235 13.22 5.94 20151202 200236 13.28 5.96 20151202 200237 13.34 5.99 20151202 200238 13.38 6.01 20151202 200239 13.43 6.04 20151202 200240 13.47 6.07 20151202 200241 13.51 6.09 20151202 200242 13.56 6.12 20151202 200243 13.60 6.14 20151202 200244 13.64 6.17 20151202 200245 13.69 6.20 20151202 200246 13.74 6.22 20151202 200247 13.79 6.25 20151202 200249 13.90 6.30 20151202 200250 13.95 6.33 20151202 200251 14.01 6.36 20151202 200252 14.06 6.38 20151202 200253 14.11 6.42 20151202 200254 14.16 6.44 20151202 200255 14.21 6.47 20151202 200257 14.32 6.53 20151202 200258 14.37 6.56 20151202 200259 14.43 6.59 20151202 200300 14.49 6.62 20151202 200302 14.65 6.69 20151202 200303 14.74 6.72 20151202 200304 14.83 6.75 20151202 200305 14.94 6.80 20151202 200306 15.03 6.83 20151202 200307 15.12 6.86 20151202 200308 15.23 6.91 20151202 200310 15.31 6.94 20151202 200311 15.40 6.98 20151202 200312 15.48 7.01 20151202 200313 15.58 7.05 20151202 200315 15.74 7.13 20151202 200316 15.83 7.17 20151202 200317 15.92 7.20 20151202 200318 16.01 7.24 20151202 200319 16.10 7.28 20151202 200321 16.29 7.35 20151202 200322 16.39 7.39 20151202 200323 16.50 7.43 20151202 200324 16.58 7.46 20151202 200325 16.67 7.50 20151202 200326 16.76 7.54 20151202 200327 16.82 7.57 20151202 200328 16.88 7.60 20151202 200329 16.93 7.62 20151202 200330 16.99 7.65 20151202 200331 17.03 7.67 20151202 200332 17.08 7.69 20151202 200333 17.13 7.72 20151202 200334 17.16 7.73 20151202 200335 17.19 7.75 20151202 200336 17.23 7.77 20151202 200337 17.27 7.79 20151202 200338 17.29 7.80 20151202 200339 17.33 7.80 20151202 200340 17.36 7.80 20151202 200341 17.39 7.80 20151202 200342 17.41 7.80 20151202 200343 17.42 7.80 20151202 200344 17.44 7.79 20151202 200347 17.50 7.77 20151202 200348 17.53 7.77 20151202 200351 17.66 7.75 20151202 200352 17.72 7.75 20151202 200353 17.77 7.75 20151202 200354 17.83 7.75 20151202 200355 17.87 7.76 20151202 200356 17.90 7.76 20151202 200357 17.93 7.76 20151202 200358 17.96 7.76 20151202 200359 18.00 7.76 20151202 200401 18.03 7.76 20151202 200402 18.06 7.76 20151202 200403 18.09 7.77 20151202 200404 18.11 7.77 20151202 200405 18.14 7.78 20151202 200407 18.19 7.79 20151202 200408 18.22 7.79 20151202 200409 18.24 7.80 20151202 200410 18.27 7.81 20151202 200411 18.30 7.81 20151202 200412 18.33 7.82 20151202 200413 18.36 7.83 20151202 200414 18.39 7.84 20151202 200415 18.43 7.85 20151202 200416 18.51 7.86 20151202 200417 18.61 7.88 20151202 200418 18.69 7.90 20151202 200419 18.78 7.92 20151202 200420 18.86 7.93 20151202 200421 18.94 7.95 20151202 200422 19.02 7.97 20151202 200423 19.10 7.99 20151202 200424 19.20 8.02 20151202 200426 19.35 8.06 20151202 200427 19.42 8.08 20151202 200428 19.47 8.09 20151202 200429 19.53 8.11 20151202 200430 19.58 8.13 20151202 200431 19.64 8.16 20151202 200432 19.69 8.18 20151202 200433 19.75 8.20 20151202 200434 19.80 8.22 20151202 200435 19.85 8.25 20151202 200436 19.90 8.27 20151202 200437 19.95 8.29 20151202 200438 20.00 8.32 20151202 200439 20.06 8.34 20151202 200440 20.11 8.37 20151202 200441 20.19 8.40 20151202 200442 20.25 8.43 20151202 200443 20.31 8.45 20151202 200445 20.43 8.50 20151202 200447 20.55 8.55 20151202 200448 20.62 8.57 20151202 200449 20.68 8.60 20151202 200451 20.74 8.62 20151202 200452 20.80 8.65 20151202 200453 20.85 8.67 20151202 200454 20.88 8.69 20151202 200455 20.91 8.70 20151202 200456 20.95 8.72 20151202 200457 20.98 8.74 20151202 200458 21.01 8.75 20151202 200459 21.04 8.77 20151202 200500 21.07 8.78 20151202 200501 21.10 8.80 20151202 200502 21.13 8.81 20151202 200503 21.15 8.82 20151202 200504 21.16 8.84 20151202 200505 21.16 8.85 20151202 200506 21.15 8.85 20151202 200507 21.16 8.86 20151202 200509 21.17 8.87 20151202 200510 21.19 8.88 20151202 200511 21.21 8.89 20151202 200512 21.23 8.90 20151202 200513 21.26 8.90 20151202 200514 21.29 8.91 20151202 200515 21.32 8.92 20151202 200516 21.35 8.94 20151202 200518 21.41 8.95 20151202 200519 21.42 8.95 20151202 200520 21.44 8.95 20151202 200521 21.44 8.95 20151202 200522 21.44 8.95 20151202 200523 21.45 8.96 20151202 200524 21.45 8.96 20151202 200526 21.45 8.96 20151202 200527 21.45 8.96 20151202 200528 21.45 8.97 20151202 200529 21.45 8.97 20151202 200531 21.35 8.95 20151202 200532 21.28 8.94 20151202 200533 21.21 8.93 20151202 200534 21.13 8.91 20151202 200535 21.07 8.90 20151202 200536 21.00 8.88 20151202 200537 20.94 8.87 20151202 200538 20.85 8.86 20151202 200539 20.77 8.84 20151202 200540 20.69 8.83 20151202 200542 20.63 8.82 20151202 200543 20.55 8.81 20151202 200544 20.45 8.79 20151202 200545 20.34 8.77 20151202 200546 20.23 8.74 20151202 200547 20.13 8.72 20151202 200548 20.03 8.69 20151202 200549 19.93 8.67 20151202 200550 19.83 8.65 20151202 200551 19.74 8.63 20151202 200552 19.63 8.60 20151202 200553 19.53 8.58 20151202 200554 19.42 8.56 20151202 200555 19.32 8.54 20151202 200556 19.20 8.52 20151202 200557 19.08 8.49 20151202 200558 18.97 8.46 20151202 200559 18.84 8.43 20151202 200600 18.70 8.40 20151202 200601 18.58 8.38 20151202 200602 18.45 8.35 20151202 200604 18.24 8.30 20151202 200605 18.14 8.28 20151202 200606 18.04 8.25 20151202 200607 17.95 8.23 20151202 200608 17.85 8.21 20151202 200609 17.79 8.19 20151202 200610 17.70 8.17 20151202 200611 17.59 8.14 20151202 200612 17.47 8.12 20151202 200613 17.36 8.09 20151202 200614 17.28 8.08 20151202 200615 17.18 8.05 20151202 200616 17.09 8.03 20151202 200617 17.00 8.01 20151202 200618 16.94 8.00 20151202 200619 16.88 7.98 20151202 200620 16.82 7.96 20151202 200621 16.76 7.95 20151202 200622 16.70 7.93 20151202 200623 16.67 7.92 20151202 200624 16.58 7.89 20151202 200625 16.50 7.87 20151202 200626 16.45 7.86 20151202 200627 16.37 7.83 20151202 200628 16.30 7.81 20151202 200629 16.22 7.79 20151202 200630 16.17 7.77 20151202 200631 16.10 7.75 20151202 200633 16.03 7.73 20151202 200634 15.96 7.71 20151202 200635 15.92 7.69 20151202 200636 15.87 7.67 20151202 200637 15.82 7.65 20151202 200638 15.75 7.64 20151202 200639 15.66 7.61 20151202 200640 15.56 7.58 20151202 200641 15.51 7.56 20151202 200642 15.40 7.53 20151202 200643 15.28 7.50 20151202 200644 15.21 7.48 20151202 200645 15.09 7.45 20151202 200646 14.97 7.42 20151202 200647 14.89 7.39 20151202 200648 14.76 7.36 20151202 200649 14.65 7.33 20151202 200650 14.59 7.31 20151202 200651 14.50 7.27 20151202 200652 14.41 7.24 20151202 200653 14.36 7.22 20151202 200654 14.26 7.18 20151202 200655 14.20 7.15 20151202 200656 14.08 7.12 20151202 200657 13.96 7.08 20151202 200658 13.89 7.05 20151202 200659 13.76 7.01 20151202 200700 13.69 6.99 20151202 200701 13.56 6.95 20151202 200703 13.34 6.88 20151202 200704 13.24 6.84 20151202 200705 13.19 6.81 20151202 200706 13.12 6.77 20151202 200709 12.92 6.66 20151202 200710 12.87 6.63 20151202 200711 12.79 6.58 20151202 200712 12.75 6.55 20151202 200713 12.68 6.50 20151202 200714 12.64 6.46 20151202 200715 12.56 6.41 20151202 200716 12.53 6.37 20151202 200717 12.45 6.31 20151202 200718 12.42 6.28 20151202 200719 12.38 6.23 20151202 200720 12.40 6.22 20151202 200721 12.39 6.18 20151202 200723 12.42 6.15 20151202 200724 12.40 6.11 20151202 200725 12.42 6.08 20151202 200726 12.38 6.05 20151202 200727 12.39 6.02 20151202 200728 12.35 5.99 20151202 200729 12.36 5.96 20151202 200730 12.31 5.92 20151202 200731 12.31 5.89 20151202 200732 12.27 5.85 20151202 200733 12.27 5.83 20151202 200734 12.27 5.80 20151202 200735 12.27 5.76 20151202 200736 12.32 5.73 20151202 200737 12.33 5.69 20151202 200738 12.37 5.66 20151202 200739 12.39 5.63 20151202 200740 12.42 5.60 20151202 200741 12.44 5.57 20151202 200742 12.45 5.54 20151202 200743 12.48 5.51 20151202 200744 12.47 5.47 20151202 200745 12.49 5.44 20151202 200746 12.51 5.41 20151202 200747 12.51 5.37 20151202 200748 12.54 5.34 20151202 200749 12.55 5.31 20151202 200750 12.56 5.27 20151202 200751 12.58 5.24 20151202 200752 12.58 5.20 20151202 200753 12.56 5.15 20151202 200754 12.56 5.10 20151202 200755 12.55 5.06 20151202 200756 12.53 5.01 20151202 200757 12.51 4.98 20151202 200758 12.45 4.94 20151202 200759 12.36 4.90 20151202 200800 12.28 4.86 20151202 200801 12.20 4.82 20151202 200802 12.07 4.76 20151202 200803 11.97 4.71 20151202 200804 11.90 4.65 20151202 200805 11.92 4.59 20151202 200806 11.94 4.52 20151202 200807 11.96 4.47 20151202 200808 11.99 4.42 20151202 200809 12.03 4.38 20151202 200810 12.09 4.35 20151202 200811 12.15 4.33 20151202 200812 12.21 4.30 20151202 200814 12.27 4.28 20151202 200815 12.33 4.25 20151202 200816 12.38 4.23 20151202 200817 12.43 4.20 20151202 200818 12.48 4.16 20151202 200819 12.53 4.12 20151202 200820 12.58 4.06 20151202 200821 12.60 4.00 20151202 200822 12.63 3.95 20151202 200823 12.68 3.92 20151202 200824 12.72 3.90 20151202 200825 12.76 3.86 20151202 200826 12.79 3.84 20151202 200827 12.83 3.82 20151202 200828 12.85 3.80 20151202 200829 12.87 3.76 20151202 200830 12.87 3.73 20151202 200831 12.88 3.69 20151202 200832 12.87 3.64 20151202 200833 12.88 3.61 20151202 200834 12.87 3.58 20151202 200835 12.86 3.54 20151202 200836 12.84 3.51 20151202 200837 12.83 3.49 20151202 200838 12.84 3.48 20151202 200839 12.85 3.47 20151202 200840 12.87 3.46 20151202 200841 12.90 3.45 20151202 200842 12.92 3.44 20151202 200843 12.94 3.43 20151202 200844 12.96 3.43 20151202 200845 12.97 3.44 20151202 200846 12.98 3.45 20151202 200847 12.98 3.48 20151202 200848 12.97 3.51 20151202 200849 12.96 3.54 20151202 200850 12.95 3.57 20151202 200851 12.94 3.60 20151202 200852 12.92 3.58 20151202 200853 12.87 3.53 20151202 200854 12.80 3.47 20151202 200855 12.73 3.41 20151202 200856 12.67 3.37 20151202 200857 12.62 3.33 20151202 200858 12.53 3.33 20151202 200859 12.45 3.33 20151202 200900 12.38 3.33 20151202 200901 12.29 3.33 20151202 200902 12.21 3.33 20151202 200904 12.13 3.32 20151202 200905 12.05 3.30 20151202 200906 11.99 3.29 20151202 200907 11.94 3.28 20151202 200908 11.89 3.27 20151202 200909 11.85 3.27 20151202 200910 11.78 3.28 20151202 200911 11.72 3.29 20151202 200912 11.67 3.29 20151202 200913 11.60 3.29 20151202 200914 11.54 3.28 20151202 200916 11.42 3.28 20151202 200918 11.31 3.28 20151202 200920 11.20 3.28 20151202 200921 11.16 3.27 20151202 200923 11.08 3.26 20151202 200925 11.02 3.26 20151202 200927 10.92 3.27 20151202 200928 10.88 3.28 20151202 200932 10.66 3.23 20151202 200933 10.59 3.21 20151202 200935 10.46 3.16 20151202 200936 10.41 3.18 20151202 200937 10.35 3.21 20151202 200941 10.15 3.33 20151202 200942 10.13 3.36 20151202 200946 10.04 3.49 20151202 200947 10.06 3.51 20151202 200949 10.06 3.55 20151202 200955 10.21 3.59 20151202 200956 10.26 3.59 20151202 201002 10.64 3.84 20151202 201003 10.75 3.84 20151202 201005 10.96 3.85 20151202 201248 6.15 0.63 20151202 201249 6.24 0.66 20151202 201250 6.32 0.69 20151202 201251 6.35 0.71 20151202 201252 6.36 0.72 20151202 201253 6.35 0.74 20151202 201254 6.34 0.75 20151202 201803 2.07 0.91 20151202 201804 2.01 0.94 20151202 201805 1.97 0.97 20151202 201806 1.92 1.00 20151202 201807 1.86 1.03 20151202 201809 1.75 1.08 20151202 201810 1.68 1.11 20151202 201812 1.54 1.16 20151202 201813 1.48 1.18 20151202 201814 1.41 1.21 20151202 201824 0.92 1.36 20151202 201825 0.91 1.36 20151202 201831 0.93 1.38 20151202 201832 0.94 1.38 20151202 201833 0.94 1.39 20151202 201841 1.00 1.49 20151202 201842 1.04 1.51 20151202 201843 1.08 1.52 20151202 201845 1.10 1.55 20151202 201846 1.14 1.56 20151202 201847 1.17 1.58 20151202 201848 1.20 1.61 20151202 201849 1.25 1.63 20151202 201850 1.33 1.65 20151202 201851 1.40 1.67 20151202 201852 1.48 1.69 20151202 201853 1.57 1.71 20151202 201854 1.67 1.74 20151202 201855 1.76 1.76 20151202 201856 1.87 1.78 20151202 201857 1.97 1.80 20151202 201858 2.10 1.83 20151202 201859 2.24 1.84 20151202 201900 2.41 1.86 20151202 201901 2.55 1.88 20151202 201902 2.73 1.90 20151202 201903 2.90 1.92 20151202 201904 3.09 1.93 20151202 201905 3.22 1.95 20151202 201906 3.37 1.96 20151202 201907 3.53 1.98 20151202 201908 3.68 2.00 20151202 201909 3.83 2.01 20151202 201910 3.98 2.04 20151202 201911 4.10 2.06 20151202 201912 4.23 2.08 20151202 201913 4.35 2.11 20151202 201914 4.49 2.13 20151202 201915 4.61 2.15 20151202 201916 4.72 2.16 20151202 201917 4.81 2.18 20151202 201918 4.91 2.19 20151202 201919 5.00 2.21 20151202 201920 5.09 2.22 20151202 201921 5.22 2.24 20151202 201922 5.36 2.26 20151202 201923 5.50 2.27 20151202 201924 5.65 2.29 20151202 201925 5.80 2.31 20151202 201926 5.95 2.33 20151202 201927 6.12 2.35 20151202 201928 6.30 2.37 20151202 201929 6.47 2.39 20151202 201930 6.64 2.40 20151202 201931 6.82 2.42 20151202 201932 6.99 2.44 20151202 201933 7.15 2.46 20151202 201935 7.30 2.48 20151202 201936 7.44 2.50 20151202 201937 7.58 2.51 20151202 201938 7.71 2.53 20151202 201939 7.82 2.54 20151202 201940 7.94 2.55 20151202 201941 8.05 2.57 20151202 201942 8.15 2.58 20151202 201943 8.25 2.60 20151202 201944 8.35 2.61 20151202 201945 8.46 2.62 20151202 201946 8.56 2.64 20151202 201947 8.67 2.65 20151202 201948 8.79 2.66 20151202 201949 8.90 2.68 20151202 201950 9.01 2.69 20151202 201951 9.10 2.71 20151202 201952 9.18 2.72 20151202 201953 9.28 2.74 20151202 201954 9.38 2.76 20151202 201955 9.49 2.77 20151202 201956 9.61 2.79 20151202 201957 9.75 2.81 20151202 201958 9.89 2.82 20151202 201959 10.04 2.84 20151202 202000 10.20 2.86 20151202 202001 10.37 2.88 20151202 202002 10.50 2.90 20151202 202003 10.65 2.92 20151202 202004 10.79 2.94 20151202 202005 10.93 2.96 20151202 202006 11.11 2.98 20151202 202007 11.19 3.00 20151202 202008 11.22 3.00 20151202 202009 11.24 3.00 20151202 202010 11.24 3.01 20151202 202011 11.23 3.01 20151202 202012 11.23 3.01 20151202 202013 11.22 3.02 20151202 202014 11.09 3.02 20151202 202015 10.93 3.02 20151202 202016 10.77 3.02 20151202 202017 10.62 3.02 20151202 202018 10.44 3.02 20151202 202019 10.29 3.02 20151202 202020 10.07 3.03 20151202 202021 9.83 3.03 20151202 202022 9.63 3.04 20151202 202023 9.45 3.05 20151202 202024 9.30 3.07 20151202 202026 9.18 3.08 20151202 202027 9.03 3.09 20151202 202028 8.86 3.11 20151202 202029 8.70 3.12 20151202 202030 8.57 3.14 20151202 202031 8.51 3.15 20151202 202032 8.44 3.16 20151202 202033 8.38 3.17 20151202 202034 8.36 3.19 20151202 202035 8.33 3.20 20151202 202036 8.34 3.21 20151202 202037 8.45 3.22 20151202 202038 8.56 3.23 20151202 202039 8.68 3.24 20151202 202040 8.88 3.26 20151202 202041 9.02 3.28 20151202 202042 9.24 3.30 20151202 202043 9.40 3.31 20151202 202044 9.57 3.33 20151202 202045 9.81 3.35 20151202 202046 9.97 3.36 20151202 202047 10.19 3.37 20151202 202048 10.34 3.38 20151202 202049 10.49 3.39 20151202 202050 10.71 3.41 20151202 202051 10.86 3.42 20151202 202052 11.08 3.43 20151202 202053 11.14 3.44 20151202 202054 11.20 3.45 20151202 202055 11.24 3.45 20151202 202056 11.28 3.46 20151202 202057 11.36 3.47 20151202 202058 11.40 3.47 20151202 202059 11.48 3.48 20151202 202100 11.51 3.48 20151202 202101 11.59 3.49 20151202 202102 11.63 3.49 20151202 202103 11.71 3.50 20151202 202104 11.76 3.50 20151202 202105 11.85 3.50 20151202 202106 11.90 3.50 20151202 202107 11.95 3.50 20151202 202108 11.92 3.50 20151202 202109 11.91 3.50 20151202 202110 11.90 3.50 20151202 202111 11.91 3.50 20151202 202112 11.90 3.49 20151202 202113 11.91 3.49 20151202 202114 11.91 3.49 20151202 202115 11.93 3.49 20151202 202117 11.93 3.48 20151202 202118 11.96 3.48 20151202 202119 11.98 3.48 20151202 202120 12.00 3.47 20151202 202121 12.02 3.47 20151202 202122 12.02 3.46 20151202 202123 12.02 3.46 20151202 202124 12.02 3.45 20151202 202125 12.03 3.45 20151202 202126 12.04 3.44 20151202 202127 12.04 3.44 20151202 202128 12.07 3.43 20151202 202129 12.10 3.42 20151202 202130 12.14 3.42 20151202 202131 12.19 3.42 20151202 202132 12.23 3.41 20151202 202133 12.29 3.41 20151202 202134 12.33 3.40 20151202 202135 12.37 3.39 20151202 202136 12.38 3.39 20151202 202137 12.36 3.38 20151202 202138 12.35 3.38 20151202 202139 12.35 3.38 20151202 202140 12.34 3.37 20151202 202141 12.34 3.37 20151202 202142 12.31 3.36 20151202 202143 12.25 3.35 20151202 202144 12.22 3.34 20151202 202145 12.18 3.33 20151202 202146 12.14 3.32 20151202 202147 12.13 3.32 20151202 202148 12.11 3.31 20151202 202149 12.08 3.30 20151202 202150 12.05 3.28 20151202 202151 12.02 3.28 20151202 202152 11.98 3.26 20151202 202153 11.96 3.25 20151202 202154 11.94 3.24 20151202 202155 11.94 3.23 20151202 202156 11.92 3.22 20151202 202157 11.87 3.21 20151202 202158 11.83 3.20 20151202 202159 11.75 3.18 20151202 202200 11.68 3.16 20151202 202201 11.63 3.15 20151202 202202 11.56 3.13 20151202 202203 11.47 3.11 20151202 202204 11.41 3.09 20151202 202205 11.33 3.07 20151202 202207 11.27 3.05 20151202 202208 11.18 3.03 20151202 202209 11.14 3.01 20151202 202210 11.08 2.99 20151202 202211 11.04 2.97 20151202 202212 11.00 2.95 20151202 202213 10.96 2.94 20151202 202214 10.95 2.92 20151202 202215 10.94 2.91 20151202 202216 10.92 2.89 20151202 202217 10.90 2.87 20151202 202218 10.86 2.86 20151202 202219 10.81 2.84 20151202 202220 10.77 2.83 20151202 202221 10.75 2.81 20151202 202222 10.74 2.80 20151202 202223 10.71 2.79 20151202 202224 10.69 2.78 20151202 202225 10.68 2.77 20151202 202226 10.66 2.76 20151202 202227 10.64 2.76 20151202 202228 10.61 2.74 20151202 202229 10.59 2.74 20151202 202230 10.57 2.73 20151202 202231 10.52 2.72 20151202 202232 10.49 2.72 20151202 202233 10.46 2.71 20151202 202234 10.44 2.71 20151202 202235 10.41 2.70 20151202 202236 10.39 2.70 20151202 202237 10.38 2.70 20151202 202238 10.38 2.69 20151202 202239 10.38 2.69 20151202 202240 10.38 2.68 20151202 202241 10.39 2.68 20151202 202242 10.40 2.68 20151202 202243 10.41 2.68 20151202 202244 10.47 2.68 20151202 202245 10.57 2.69 20151202 202246 10.67 2.69 20151202 202247 10.79 2.70 20151202 202248 10.90 2.71 20151202 202249 11.01 2.71 20151202 202250 11.13 2.72 20151202 202251 11.25 2.73 20151202 202252 11.38 2.74 20151202 202253 11.49 2.75 20151202 202254 11.58 2.76 20151202 202255 11.69 2.76 20151202 202256 11.75 2.77 20151202 202258 11.76 2.77 20151202 202259 11.78 2.77 20151202 202300 11.79 2.78 20151202 202301 11.81 2.78 20151202 202302 11.83 2.78 20151202 202303 11.84 2.78 20151202 202304 11.85 2.78 20151202 202305 11.87 2.79 20151202 202306 11.88 2.79 20151202 202307 11.90 2.79 20151202 202308 11.92 2.79 20151202 202309 11.95 2.79 20151202 202310 11.96 2.79 20151202 202311 11.95 2.78 20151202 202312 11.93 2.78 20151202 202313 11.91 2.78 20151202 202314 11.90 2.78 20151202 202315 11.89 2.77 20151202 202316 11.88 2.77 20151202 202317 11.86 2.76 20151202 202318 11.86 2.76 20151202 202319 11.85 2.76 20151202 202320 11.84 2.75 20151202 202321 11.83 2.75 20151202 202322 11.82 2.75 20151202 202323 11.75 2.74 20151202 202324 11.68 2.74 20151202 202325 11.62 2.73 20151202 202326 11.57 2.72 20151202 202327 11.52 2.72 20151202 202328 11.49 2.71 20151202 202329 11.46 2.71 20151202 202330 11.43 2.71 20151202 202331 11.41 2.71 20151202 202332 11.41 2.71 20151202 202333 11.42 2.71 20151202 202334 11.43 2.71 20151202 202335 11.46 2.72 20151202 202336 11.49 2.72 20151202 202337 11.53 2.73 20151202 202338 11.56 2.74 20151202 202339 11.59 2.75 20151202 202340 11.62 2.76 20151202 202341 11.65 2.77 20151202 202342 11.69 2.78 20151202 202343 11.73 2.79 20151202 202344 11.78 2.80 20151202 202345 11.82 2.81 20151202 202346 11.87 2.82 20151202 202348 11.90 2.83 20151202 202349 11.87 2.85 20151202 202350 11.84 2.86 20151202 202351 11.81 2.87 20151202 202352 11.77 2.88 20151202 202353 11.74 2.89 20151202 202354 11.70 2.90 20151202 202355 11.66 2.91 20151202 202356 11.62 2.92 20151202 202357 11.58 2.92 20151202 202358 11.54 2.93 20151202 202359 11.52 2.94 20151202 202400 11.50 2.95 20151202 202401 11.47 2.96 20151202 202402 11.44 2.97 20151202 202403 11.41 2.98 20151202 202404 11.38 2.98 20151202 202405 11.35 2.99 20151202 202406 11.30 3.00 20151202 202407 11.27 3.00 20151202 202408 11.25 3.01 20151202 202409 11.24 3.02 20151202 202410 11.22 3.03 20151202 202411 11.19 3.03 20151202 202412 11.16 3.04 20151202 202413 11.17 3.05 20151202 202414 11.19 3.05 20151202 202415 11.20 3.06 20151202 202416 11.22 3.07 20151202 202417 11.26 3.08 20151202 202418 11.29 3.09 20151202 202419 11.33 3.10 20151202 202420 11.38 3.11 20151202 202421 11.42 3.12 20151202 202422 11.46 3.13 20151202 202423 11.49 3.14 20151202 202424 11.53 3.15 20151202 202425 11.57 3.16 20151202 202426 11.60 3.17 20151202 202427 11.64 3.18 20151202 202428 11.69 3.19 20151202 202429 11.72 3.20 20151202 202430 11.76 3.21 20151202 202431 11.80 3.22 20151202 202432 11.84 3.24 20151202 202433 11.88 3.25 20151202 202434 11.92 3.26 20151202 202435 11.95 3.27 20151202 202436 11.99 3.28 20151202 202437 12.02 3.29 20151202 202439 12.02 3.30 20151202 202440 12.03 3.31 20151202 202441 12.04 3.32 20151202 202442 12.05 3.33 20151202 202443 12.06 3.34 20151202 202444 12.07 3.35 20151202 202445 12.08 3.36 20151202 202446 12.09 3.37 20151202 202447 12.10 3.38 20151202 202448 12.11 3.39 20151202 202449 12.13 3.40 20151202 202450 12.15 3.41 20151202 202451 12.16 3.42 20151202 202452 12.18 3.43 20151202 202453 12.20 3.44 20151202 202454 12.22 3.45 20151202 202455 12.23 3.46 20151202 202456 12.24 3.47 20151202 202457 12.25 3.48 20151202 202458 12.26 3.49 20151202 202459 12.27 3.49 20151202 202500 12.27 3.50 20151202 202501 12.27 3.50 20151202 202502 12.26 3.51 20151202 202503 12.26 3.51 20151202 202504 12.25 3.52 20151202 202505 12.25 3.52 20151202 202506 12.24 3.52 20151202 202507 12.23 3.53 20151202 202508 12.22 3.53 20151202 202509 12.21 3.53 20151202 202510 12.18 3.53 20151202 202511 12.15 3.53 20151202 202512 12.12 3.53 20151202 202513 12.09 3.53 20151202 202514 12.06 3.53 20151202 202515 12.04 3.52 20151202 202516 12.01 3.52 20151202 202517 11.98 3.52 20151202 202518 11.96 3.51 20151202 202519 11.93 3.51 20151202 202520 11.91 3.51 20151202 202521 11.90 3.51 20151202 202522 11.89 3.50 20151202 202523 11.88 3.50 20151202 202524 11.85 3.50 20151202 202525 11.82 3.50 20151202 202526 11.79 3.50 20151202 202527 11.77 3.50 20151202 202528 11.73 3.50 20151202 202530 11.70 3.50 20151202 202531 11.68 3.50 20151202 202532 11.64 3.50 20151202 202533 11.57 3.49 20151202 202534 11.48 3.48 20151202 202535 11.39 3.48 20151202 202536 11.30 3.47 20151202 202537 11.19 3.46 20151202 202538 11.09 3.45 20151202 202539 10.98 3.45 20151202 202540 10.88 3.44 20151202 202541 10.78 3.43 20151202 202542 10.67 3.42 20151202 202543 10.56 3.41 20151202 202544 10.47 3.40 20151202 202545 10.35 3.38 20151202 202546 10.25 3.37 20151202 202547 10.17 3.35 20151202 202548 10.08 3.34 20151202 202549 9.97 3.32 20151202 202550 9.89 3.31 20151202 202551 9.79 3.29 20151202 202552 9.70 3.28 20151202 202553 9.62 3.27 20151202 202554 9.53 3.25 20151202 202555 9.45 3.24 20151202 202556 9.37 3.23 20151202 202557 9.32 3.22 20151202 202558 9.26 3.21 20151202 202559 9.20 3.20 20151202 202600 9.16 3.20 20151202 202601 9.09 3.19 20151202 202602 9.04 3.19 20151202 202603 8.99 3.19 20151202 202604 8.93 3.18 20151202 202605 8.88 3.18 20151202 202606 8.81 3.18 20151202 202607 8.75 3.17 20151202 202608 8.70 3.17 20151202 202609 8.63 3.17 20151202 202610 8.57 3.17 20151202 202611 8.51 3.16 20151202 202612 8.45 3.16 20151202 202613 8.40 3.16 20151202 202614 8.34 3.15 20151202 202615 8.29 3.15 20151202 202616 8.25 3.14 20151202 202617 8.20 3.14 20151202 202618 8.16 3.14 20151202 202620 8.12 3.13 20151202 202621 8.11 3.13 20151202 202622 8.11 3.12 20151202 202623 8.12 3.12 20151202 202624 8.14 3.12 20151202 202625 8.16 3.11 20151202 202626 8.18 3.11 20151202 202627 8.20 3.10 20151202 202628 8.23 3.10 20151202 202629 8.26 3.10 20151202 202630 8.29 3.09 20151202 202631 8.32 3.09 20151202 202632 8.35 3.09 20151202 202633 8.39 3.08 20151202 202634 8.38 3.08 20151202 202635 8.38 3.08 20151202 202636 8.39 3.08 20151202 202637 8.41 3.08 20151202 202638 8.44 3.08 20151202 202639 8.48 3.08 20151202 202640 8.53 3.08 20151202 202641 8.59 3.08 20151202 202642 8.66 3.08 20151202 202643 8.74 3.08 20151202 202644 8.82 3.08 20151202 202645 8.90 3.08 20151202 202646 8.95 3.08 20151202 202647 8.99 3.08 20151202 202648 9.02 3.08 20151202 202649 9.04 3.08 20151202 202650 9.05 3.08 20151202 202651 9.05 3.08 20151202 202652 9.04 3.08 20151202 202653 9.02 3.07 20151202 202654 8.99 3.07 20151202 202655 8.95 3.07 20151202 202656 8.90 3.06 20151202 202657 8.86 3.05 20151202 202658 8.83 3.05 20151202 202659 8.81 3.04 20151202 202700 8.84 3.03 20151202 202701 8.85 3.02 20151202 202702 8.85 3.01 20151202 202703 8.85 3.00 20151202 202704 8.83 2.99 20151202 202705 8.81 2.98 20151202 202706 8.77 2.97 20151202 202707 8.72 2.95 20151202 202708 8.68 2.95 20151202 202709 8.63 2.93 20151202 202711 8.59 2.92 20151202 202712 8.54 2.91 20151202 202713 8.50 2.90 20151202 202714 8.34 2.89 20151202 202715 8.19 2.88 20151202 202716 8.08 2.86 20151202 202717 7.96 2.85 20151202 202718 7.85 2.84 20151202 202719 7.77 2.83 20151202 202720 7.70 2.82 20151202 202721 7.65 2.81 20151202 202722 7.62 2.80 20151202 202723 7.61 2.79 20151202 202724 7.61 2.78 20151202 202725 7.62 2.78 20151202 202726 7.66 2.77 20151202 202727 7.67 2.76 20151202 202728 7.66 2.75 20151202 202729 7.67 2.74 20151202 202730 7.71 2.73 20151202 202731 7.77 2.73 20151202 202732 7.85 2.72 20151202 202733 7.94 2.72 20151202 202734 8.07 2.71 20151202 202735 8.23 2.70 20151202 202736 8.39 2.70 20151202 202737 8.58 2.69 20151202 202738 8.76 2.69 20151202 202739 8.99 2.68 20151202 202740 9.20 2.68 20151202 202741 9.40 2.67 20151202 202742 9.57 2.67 20151202 202743 9.71 2.67 20151202 202744 9.88 2.66 20151202 202745 10.03 2.66 20151202 202746 10.19 2.66 20151202 202747 10.34 2.66 20151202 202748 10.50 2.65 20151202 202749 10.64 2.65 20151202 202751 10.94 2.65 20151202 202752 11.11 2.64 20151202 202753 11.23 2.64 20151202 202754 11.37 2.63 20151202 202755 11.45 2.62 20151202 202756 11.48 2.61 20151202 202757 11.51 2.60 20151202 202758 11.52 2.58 20151202 202759 11.54 2.57 20151202 202801 11.55 2.56 20151202 202802 11.57 2.55 20151202 202803 11.57 2.54 20151202 202804 11.58 2.53 20151202 202805 11.58 2.51 20151202 202806 11.57 2.49 20151202 202807 11.57 2.48 20151202 202808 11.58 2.46 20151202 202809 11.58 2.45 20151202 202810 11.59 2.44 20151202 202811 11.60 2.43 20151202 202812 11.62 2.42 20151202 202813 11.64 2.40 20151202 202814 11.65 2.39 20151202 202815 11.66 2.38 20151202 202816 11.65 2.36 20151202 202817 11.64 2.35 20151202 202818 11.63 2.33 20151202 202819 11.62 2.32 20151202 202820 11.60 2.30 20151202 202821 11.59 2.29 20151202 202822 11.57 2.27 20151202 202823 11.55 2.26 20151202 202824 11.53 2.25 20151202 202825 11.50 2.23 20151202 202826 11.47 2.22 20151202 202827 11.42 2.20 20151202 202828 11.37 2.18 20151202 202829 11.33 2.16 20151202 202830 11.29 2.14 20151202 202831 11.24 2.12 20151202 202832 11.20 2.11 20151202 202833 11.16 2.09 20151202 202834 11.12 2.08 20151202 202835 11.08 2.06 20151202 202836 11.04 2.05 20151202 202837 10.99 2.03 20151202 202838 10.89 2.01 20151202 202839 10.79 1.99 20151202 202840 10.71 1.98 20151202 202841 10.59 1.95 20151202 202842 10.45 1.93 20151202 202843 10.34 1.90 20151202 202844 10.22 1.88 20151202 202845 10.10 1.86 20151202 202846 9.98 1.83 20151202 202847 9.86 1.81 20151202 202848 9.75 1.79 20151202 202849 9.66 1.77 20151202 202850 9.55 1.74 20151202 202852 9.47 1.72 20151202 202853 9.38 1.70 20151202 202854 9.30 1.68 20151202 202855 9.23 1.66 20151202 202856 9.15 1.64 20151202 202857 9.08 1.62 20151202 202858 9.04 1.60 20151202 202859 8.99 1.58 20151202 202900 8.94 1.57 20151202 202901 8.90 1.56 20151202 202902 8.85 1.54 20151202 202903 8.80 1.53 20151202 202904 8.76 1.51 20151202 202905 8.72 1.50 20151202 202906 8.67 1.49 20151202 202907 8.64 1.48 20151202 202908 8.60 1.47 20151202 202909 8.57 1.45 20151202 202910 8.53 1.44 20151202 202911 8.48 1.44 20151202 202912 8.43 1.43 20151202 202913 8.38 1.42 20151202 202914 8.29 1.41 20151202 202915 8.20 1.40 20151202 202916 8.11 1.39 20151202 202917 8.03 1.37 20151202 202918 7.94 1.36 20151202 202919 7.85 1.35 20151202 202920 7.77 1.34 20151202 202921 7.65 1.33 20151202 202922 7.54 1.32 20151202 202923 7.45 1.31 20151202 202924 7.35 1.30 20151202 202925 7.26 1.29 20151202 202926 7.18 1.28 20151202 202927 7.09 1.28 20151202 202928 7.00 1.27 20151202 202929 6.93 1.26 20151202 202930 6.84 1.25 20151202 202931 6.75 1.25 20151202 202932 6.57 1.23 20151202 202933 6.42 1.22 20151202 202934 6.25 1.21 20151202 202935 6.09 1.20 20151202 202936 5.96 1.18 20151202 202937 5.82 1.17 20151202 202938 5.69 1.16 20151202 202939 5.58 1.15 20151202 202940 5.46 1.14 20151202 202941 5.36 1.12 20151202 202943 5.26 1.11 20151202 202944 5.18 1.10 20151202 202945 5.10 1.09 20151202 202946 5.02 1.08 20151202 202947 4.97 1.07 20151202 202948 4.90 1.06 20151202 202949 4.85 1.05 20151202 202950 4.80 1.04 20151202 202951 4.77 1.03 20151202 202952 4.75 1.02 20151202 202953 4.73 1.01 20151202 202954 4.69 1.00 20151202 202955 4.65 1.00 20151202 202956 4.60 0.99 20151202 202957 4.56 0.98 20151202 202958 4.53 0.97 20151202 202959 4.49 0.96 20151202 203000 4.46 0.95 20151202 203001 4.44 0.94 20151202 203002 4.41 0.93 20151202 203003 4.40 0.91 20151202 203004 4.35 0.90 20151202 203005 4.24 0.90 20151202 203006 4.15 0.89 20151202 203007 4.06 0.89 20151202 203008 3.99 0.88 20151202 203009 3.94 0.86 20151202 203010 3.91 0.85 20151202 203011 3.89 0.84 20151202 203012 3.90 0.82 20151202 203013 3.91 0.80 20151202 203014 3.94 0.79 20151202 203015 4.01 0.83 20151202 203016 4.08 0.89 20151202 203017 4.17 0.98 20151202 203025 5.08 1.90 20151202 203026 5.17 1.94 20151202 203027 5.26 1.98 20151202 203028 5.34 2.01 20151202 203029 5.43 2.05 20151202 203030 5.51 2.08 20151202 203031 5.58 2.10 20151202 203033 5.64 2.12 20151202 203034 5.71 2.14 20151202 203035 5.78 2.16 20151202 203036 5.84 2.17 20151202 203037 5.85 2.17 20151202 203038 5.84 2.19 20151202 203039 5.83 2.20 20151202 203040 5.82 2.21 20151202 203041 5.81 2.23 20151202 203042 5.81 2.25 20151202 203043 5.82 2.26 20151202 203044 5.83 2.28 20151202 203045 5.83 2.30 20151202 203046 5.85 2.31 20151202 203047 5.87 2.33 20151202 203048 5.89 2.33 20151202 203049 5.90 2.34 20151202 203050 5.94 2.35 20151202 203051 5.97 2.35 20151202 203052 6.01 2.36 20151202 203053 6.04 2.37 20151202 203054 6.09 2.37 20151202 203055 6.14 2.38 20151202 203056 6.20 2.39 20151202 203057 6.25 2.39 20151202 203058 6.28 2.40 20151202 203059 6.26 2.40 20151202 203100 6.22 2.41 20151202 203101 6.18 2.41 20151202 203102 6.15 2.41 20151202 203103 6.12 2.42 20151202 203104 6.10 2.42 20151202 203105 6.07 2.42 20151202 203106 6.04 2.43 20151202 203107 6.02 2.43 20151202 203108 6.01 2.44 20151202 203109 5.88 2.44 20151202 203110 5.76 2.44 20151202 203111 5.65 2.44 20151202 203112 5.56 2.44 20151202 203113 5.46 2.44 20151202 203114 5.36 2.44 20151202 203115 5.24 2.44 20151202 203116 5.15 2.44 20151202 203117 5.09 2.44 20151202 203118 4.98 2.44 20151202 203119 4.96 2.44 20151202 203120 5.02 2.44 20151202 203121 5.06 2.44 20151202 203122 5.10 2.44 20151202 203124 5.13 2.44 20151202 203125 5.17 2.44 20151202 203126 5.20 2.44 20151202 203127 5.22 2.44 20151202 203128 5.24 2.45 20151202 203129 5.26 2.45 20151202 203130 5.28 2.45 20151202 203131 5.29 2.45 20151202 203132 5.30 2.45 20151202 203133 5.32 2.46 20151202 203134 5.34 2.46 20151202 203135 5.36 2.46 20151202 203136 5.39 2.47 20151202 203137 5.42 2.47 20151202 203138 5.45 2.47 20151202 203139 5.50 2.48 20151202 203140 5.55 2.48 20151202 203141 5.64 2.49 20151202 203142 5.72 2.49 20151202 203143 5.80 2.50 20151202 203144 5.88 2.50 20151202 203145 5.97 2.51 20151202 203146 6.06 2.51 20151202 203147 6.15 2.52 20151202 203148 6.24 2.53 20151202 203149 6.32 2.53 20151202 203150 6.41 2.54 20151202 203151 6.49 2.54 20151202 203152 6.56 2.55 20151202 203153 6.62 2.56 20151202 203154 6.68 2.56 20151202 203155 6.74 2.57 20151202 203156 6.81 2.58 20151202 203157 6.87 2.58 20151202 203158 6.93 2.59 20151202 203159 6.99 2.59 20151202 203200 7.03 2.60 20151202 203201 7.09 2.61 20151202 203202 7.13 2.61 20151202 203203 7.16 2.62 20151202 203204 7.20 2.63 20151202 203205 7.23 2.64 20151202 203206 7.27 2.64 20151202 203207 7.31 2.65 20151202 203208 7.35 2.66 20151202 203209 7.40 2.67 20151202 203210 7.44 2.68 20151202 203211 7.48 2.68 20151202 203212 7.51 2.69 20151202 203213 7.54 2.70 20151202 203215 7.56 2.70 20151202 203216 7.59 2.71 20151202 203217 7.61 2.72 20151202 203218 7.63 2.72 20151202 203219 7.65 2.73 20151202 203220 7.67 2.74 20151202 203221 7.68 2.75 20151202 203222 7.70 2.75 20151202 203223 7.71 2.76 20151202 203224 7.71 2.76 20151202 203225 7.71 2.77 20151202 203226 7.72 2.77 20151202 203227 7.72 2.78 20151202 203228 7.72 2.78 20151202 203229 7.73 2.79 20151202 203230 7.74 2.79 20151202 203231 7.74 2.80 20151202 203232 7.75 2.80 20151202 203233 7.76 2.81 20151202 203234 7.77 2.81 20151202 203235 7.78 2.82 20151202 203236 7.78 2.82 20151202 203237 7.79 2.83 20151202 203238 7.80 2.83 20151202 203239 7.81 2.84 20151202 203240 7.81 2.84 20151202 203241 7.82 2.85 20151202 203242 7.83 2.85 20151202 203243 7.84 2.86 20151202 203244 7.85 2.86 20151202 203245 7.84 2.87 20151202 203246 7.84 2.87 20151202 203247 7.84 2.87 20151202 203248 7.83 2.88 20151202 203249 7.82 2.88 20151202 203250 7.82 2.89 20151202 203251 7.81 2.89 20151202 203252 7.80 2.89 20151202 203253 7.78 2.90 20151202 203254 7.77 2.90 20151202 203255 7.77 2.90 20151202 203256 7.76 2.91 20151202 203257 7.76 2.91 20151202 203258 7.76 2.91 20151202 203259 7.76 2.91 20151202 203300 7.76 2.92 20151202 203301 7.76 2.92 20151202 203302 7.76 2.92 20151202 203303 7.77 2.92 20151202 203305 7.77 2.93 20151202 203306 7.78 2.93 20151202 203307 7.79 2.93 20151202 203308 7.79 2.93 20151202 203309 7.79 2.93 20151202 203310 7.80 2.94 20151202 203311 7.80 2.94 20151202 203312 7.81 2.94 20151202 203313 7.82 2.94 20151202 203314 7.82 2.95 20151202 203315 7.82 2.95 20151202 203316 7.81 2.95 20151202 203317 7.79 2.95 20151202 203318 7.77 2.95 20151202 203319 7.75 2.95 20151202 203320 7.73 2.95 20151202 203321 7.71 2.95 20151202 203322 7.69 2.96 20151202 203323 7.67 2.96 20151202 203324 7.65 2.96 20151202 203325 7.63 2.96 20151202 203326 7.62 2.96 20151202 203327 7.62 2.96 20151202 203328 7.62 2.96 20151202 203329 7.61 2.97 20151202 203330 7.61 2.97 20151202 203331 7.61 2.97 20151202 203332 7.61 2.97 20151202 203333 7.60 2.98 20151202 203334 7.60 2.98 20151202 203335 7.59 2.98 20151202 203336 7.60 2.98 20151202 203337 7.62 2.99 20151202 203338 7.63 2.99 20151202 203339 7.65 2.99 20151202 203340 7.67 3.00 20151202 203341 7.69 3.00 20151202 203342 7.71 3.00 20151202 203343 7.73 3.01 20151202 203344 7.74 3.01 20151202 203345 7.75 3.01 20151202 203346 7.76 3.01 20151202 203347 7.77 3.02 20151202 203348 7.78 3.02 20151202 203349 7.79 3.02 20151202 203350 7.80 3.02 20151202 203351 7.82 3.02 20151202 203352 7.83 3.03 20151202 203353 7.85 3.03 20151202 203354 7.86 3.03 20151202 203356 7.88 3.03 20151202 203357 7.90 3.04 20151202 203358 7.87 3.04 20151202 203359 7.83 3.04 20151202 203400 7.79 3.04 20151202 203401 7.75 3.04 20151202 203402 7.72 3.04 20151202 203403 7.69 3.04 20151202 203404 7.66 3.04 20151202 203405 7.64 3.04 20151202 203406 7.61 3.04 20151202 203407 7.59 3.04 20151202 203408 7.57 3.04 20151202 203409 7.54 3.04 20151202 203410 7.52 3.04 20151202 203411 7.50 3.03 20151202 203412 7.48 3.03 20151202 203413 7.47 3.03 20151202 203414 7.45 3.03 20151202 203415 7.43 3.03 20151202 203416 7.42 3.02 20151202 203417 7.40 3.02 20151202 203418 7.40 3.02 20151202 203419 7.43 3.02 20151202 203420 7.45 3.01 20151202 203421 7.48 3.01 20151202 203422 7.50 3.01 20151202 203423 7.53 3.00 20151202 203424 7.56 3.00 20151202 203425 7.58 3.00 20151202 203426 7.61 3.00 20151202 203427 7.64 2.99 20151202 203428 7.67 2.99 20151202 203429 7.69 2.99 20151202 203430 7.71 2.98 20151202 203431 7.71 2.97 20151202 203432 7.71 2.97 20151202 203433 7.71 2.96 20151202 203434 7.71 2.96 20151202 203435 7.70 2.95 20151202 203436 7.69 2.95 20151202 203437 7.68 2.94 20151202 203438 7.67 2.94 20151202 203439 7.67 2.93 20151202 203440 7.67 2.92 20151202 203441 7.67 2.91 20151202 203442 7.66 2.90 20151202 203443 7.67 2.90 20151202 203444 7.67 2.89 20151202 203446 7.68 2.88 20151202 203447 7.69 2.87 20151202 203448 7.70 2.86 20151202 203449 7.71 2.85 20151202 203450 7.67 2.85 20151202 203451 7.62 2.84 20151202 203452 7.58 2.83 20151202 203453 7.53 2.82 20151202 203454 7.48 2.81 20151202 203455 7.44 2.80 20151202 203456 7.39 2.79 20151202 203457 7.35 2.78 20151202 203458 7.30 2.77 20151202 203459 7.25 2.76 20151202 203500 7.21 2.75 20151202 203501 7.17 2.73 20151202 203502 7.13 2.71 20151202 203503 7.10 2.69 20151202 203504 7.06 2.67 20151202 203505 7.03 2.65 20151202 203506 7.00 2.63 20151202 203507 6.97 2.61 20151202 203508 6.95 2.59 20151202 203509 6.92 2.57 20151202 203510 6.88 2.56 20151202 203511 6.81 2.55 20151202 203512 6.73 2.53 20151202 203513 6.66 2.52 20151202 203514 6.58 2.50 20151202 203515 6.51 2.49 20151202 203516 6.43 2.48 20151202 203517 6.36 2.46 20151202 203518 6.28 2.45 20151202 203519 6.20 2.44 20151202 203520 6.11 2.42 20151202 203521 6.03 2.40 20151202 203522 5.94 2.37 20151202 203523 5.87 2.35 20151202 203524 5.78 2.33 20151202 203525 5.69 2.31 20151202 203526 5.60 2.28 20151202 203527 5.51 2.26 20151202 203528 5.42 2.23 20151202 203529 5.33 2.21 20151202 203530 5.25 2.19 20151202 203531 5.22 2.18 20151202 203532 5.19 2.17 20151202 203533 5.15 2.16 20151202 203534 5.12 2.15 20151202 203535 5.10 2.14 20151202 203537 5.07 2.13 20151202 203538 5.05 2.12 20151202 203539 5.03 2.11 20151202 203540 5.01 2.10 20151202 203541 5.00 2.09 20151202 203542 5.00 2.05 20151202 203543 5.00 2.01 20151202 203544 5.01 1.98 20151202 203545 5.02 1.94 20151202 203546 5.03 1.91 20151202 203547 5.04 1.87 20151202 203548 5.06 1.84 20151202 203549 5.08 1.80 20151202 203550 5.10 1.76 20151202 203551 5.12 1.73 20151202 203552 5.15 1.72 20151202 203553 5.19 1.71 20151202 203554 5.21 1.70 20151202 203555 5.24 1.70 20151202 203556 5.27 1.69 20151202 203557 5.30 1.68 20151202 203558 5.32 1.67 20151202 203559 5.34 1.66 20151202 203600 5.36 1.65 20151202 203601 5.38 1.64 20151202 203602 5.41 1.64 20151202 203603 5.45 1.63 20151202 203604 5.49 1.62 20151202 203605 5.52 1.61 20151202 203606 5.55 1.60 20151202 203607 5.58 1.59 20151202 203608 5.61 1.59 20151202 203609 5.64 1.60 20151202 203610 5.66 1.60 20151202 203611 5.68 1.61 20151202 203612 5.70 1.61 20151202 203613 5.72 1.62 20151202 203614 5.75 1.63 20151202 203615 5.77 1.64 20151202 203619 5.86 1.70 20151202 203620 5.88 1.72 20151202 203622 5.91 1.79 20151202 203624 5.94 1.88 20151202 203625 5.95 1.93 20151202 203626 5.98 1.97 20151202 203629 6.03 2.06 20151202 203630 6.07 2.10 20151202 203631 6.11 2.14 20151202 203632 6.15 2.17 20151202 203633 6.18 2.20 20151202 203634 6.17 2.22 20151202 203635 6.16 2.23 20151202 203636 6.16 2.24 20151202 203637 6.16 2.25 20151202 203638 6.16 2.27 20151202 203639 6.16 2.28 20151202 203640 6.17 2.29 20151202 203641 6.17 2.29 20151202 203642 6.18 2.30 20151202 203643 6.17 2.31 20151202 203645 6.15 2.30 20151202 203646 6.14 2.30 20151202 203647 6.13 2.30 20151202 203648 6.12 2.30 20151202 203649 6.12 2.30 20151202 203650 6.13 2.30 20151202 203651 6.13 2.31 20151202 203652 6.14 2.31 20151202 203653 6.15 2.32 20151202 203654 6.15 2.32 20151202 203655 6.15 2.32 20151202 203656 6.16 2.33 20151202 203657 6.17 2.33 20151202 203658 6.18 2.33 20151202 203659 6.18 2.34 20151202 203700 6.18 2.34 20151202 203701 6.18 2.35 20151202 203702 6.18 2.35 20151202 203703 6.18 2.36 20151202 203704 6.17 2.36 20151202 203705 6.16 2.36 20151202 203706 6.16 2.36 20151202 203707 6.16 2.36 20151202 203708 6.17 2.36 20151202 203709 6.18 2.36 20151202 203710 6.19 2.36 20151202 203711 6.21 2.36 20151202 203712 6.23 2.36 20151202 203713 6.25 2.36 20151202 203714 6.23 2.37 20151202 203715 6.21 2.37 20151202 203716 6.19 2.38 20151202 203718 6.16 2.39 20151202 203719 6.14 2.40 20151202 203720 6.11 2.42 20151202 203721 6.09 2.43 20151202 203722 6.06 2.44 20151202 203723 6.03 2.46 20151202 203724 6.00 2.47 20151202 203725 5.94 2.47 20151202 203726 5.88 2.47 20151202 203727 5.82 2.46 20151202 203728 5.75 2.44 20151202 203729 5.69 2.43 20151202 203730 5.62 2.42 20151202 203731 5.56 2.41 20151202 203732 5.49 2.40 20151202 203733 5.42 2.40 20151202 203734 5.35 2.39 20151202 203735 5.31 2.38 20151202 203736 5.26 2.37 20151202 203737 5.22 2.36 20151202 203738 5.17 2.35 20151202 203739 5.13 2.34 20151202 203740 5.09 2.33 20151202 203741 5.05 2.32 20151202 203742 5.01 2.31 20151202 203743 4.97 2.30 20151202 203744 4.93 2.29 20151202 203745 4.92 2.29 20151202 203746 4.92 2.29 20151202 203747 4.91 2.29 20151202 203748 4.90 2.29 20151202 203749 4.89 2.29 20151202 203750 4.88 2.30 20151202 203751 4.87 2.30 20151202 203752 4.86 2.30 20151202 203753 4.84 2.31 20151202 203754 4.83 2.32 20151202 203755 4.81 2.33 20151202 203756 4.79 2.34 20151202 203757 4.77 2.34 20151202 203758 4.74 2.35 20151202 203759 4.71 2.36 20151202 203800 4.69 2.37 20151202 203801 4.66 2.37 20151202 203802 4.63 2.38 20151202 203803 4.60 2.39 20151202 203804 4.56 2.39 20151202 203805 4.56 2.40 20151202 203806 4.56 2.41 20151202 203807 4.56 2.41 20151202 203809 4.56 2.42 20151202 203810 4.57 2.42 20151202 203811 4.58 2.43 20151202 203812 4.59 2.43 20151202 203813 4.60 2.44 20151202 203814 4.62 2.44 20151202 203815 4.64 2.45 20151202 203816 4.66 2.45 20151202 203817 4.68 2.45 20151202 203818 4.70 2.45 20151202 203819 4.73 2.45 20151202 203820 4.75 2.45 20151202 203821 4.78 2.45 20151202 203822 4.81 2.45 20151202 203823 4.83 2.45 20151202 203824 4.86 2.45 20151202 203825 4.88 2.45 20151202 203826 4.89 2.44 20151202 203827 4.90 2.44 20151202 203828 4.91 2.43 20151202 203829 4.91 2.43 20151202 203830 4.92 2.43 20151202 203831 4.92 2.42 20151202 203832 4.93 2.42 20151202 203833 4.93 2.41 20151202 203834 4.93 2.41 20151202 203835 4.94 2.40 20151202 203836 4.96 2.40 20151202 203837 4.98 2.39 20151202 203838 5.00 2.39 20151202 203839 5.02 2.38 20151202 203840 5.03 2.38 20151202 203841 5.04 2.37 20151202 203842 5.04 2.36 20151202 203843 5.04 2.36 20151202 203844 5.04 2.35 20151202 203845 5.03 2.35 20151202 203846 5.00 2.34 20151202 203847 4.96 2.33 20151202 203848 4.92 2.32 20151202 203849 4.87 2.31 20151202 203850 4.84 2.30 20151202 203851 4.80 2.29 20151202 203852 4.77 2.28 20151202 203853 4.73 2.27 20151202 203854 4.70 2.26 20151202 203855 4.67 2.25 20151202 203856 4.55 2.24 20151202 203857 4.38 2.23 20151202 203858 4.21 2.22 20151202 203900 4.04 2.20 20151202 203901 3.88 2.19 20151202 203902 3.71 2.18 20151202 203903 3.55 2.17 20151202 203904 3.39 2.16 20151202 203905 3.23 2.15 20151202 203906 3.07 2.14 20151202 203907 2.98 2.13 20151202 203908 2.92 2.12 20151202 203909 2.87 2.11 20151202 203910 2.82 2.10 20151202 203911 2.77 2.09 20151202 203912 2.72 2.08 20151202 203913 2.68 2.07 20151202 203914 2.63 2.06 20151202 203915 2.57 2.05 20151202 203916 2.52 2.04 20151202 203917 2.47 2.03 20151202 203918 2.42 2.02 20151202 203919 2.38 2.01 20151202 203920 2.33 2.00 20151202 203921 2.29 1.99 20151202 203922 2.25 1.99 20151202 203923 2.21 1.98 20151202 203924 2.18 1.97 20151202 203925 2.15 1.96 20151202 203926 2.13 1.95 20151202 203927 2.13 1.95 20151202 203928 2.15 1.94 20151202 203929 2.18 1.93 20151202 203930 2.21 1.93 20151202 203931 2.25 1.92 20151202 203932 2.30 1.92 20151202 203933 2.34 1.91 20151202 203934 2.39 1.90 20151202 203935 2.45 1.90 20151202 203936 2.51 1.89 20151202 203937 2.60 1.89 20151202 203938 2.69 1.89 20151202 203939 2.79 1.88 20151202 203940 2.89 1.88 20151202 203941 3.00 1.88 20151202 203942 3.11 1.87 20151202 203943 3.22 1.87 20151202 203944 3.32 1.87 20151202 203945 3.43 1.87 20151202 203946 3.55 1.86 20151202 203947 3.63 1.86 20151202 203948 3.69 1.86 20151202 203950 3.76 1.86 20151202 203951 3.81 1.86 20151202 203952 3.87 1.86 20151202 203953 3.92 1.86 20151202 203954 3.98 1.86 20151202 203955 4.03 1.86 20151202 203956 4.08 1.86 20151202 203957 4.13 1.86 20151202 203958 4.14 1.86 20151202 203959 4.12 1.86 20151202 204000 4.10 1.86 20151202 204001 4.08 1.86 20151202 204002 4.05 1.86 20151202 204003 4.03 1.86 20151202 204004 4.00 1.86 20151202 204005 3.98 1.86 20151202 204006 3.95 1.86 20151202 204007 3.92 1.86 20151202 204008 3.88 1.86 20151202 204009 3.82 1.86 20151202 204010 3.79 1.86 20151202 204011 3.77 1.87 20151202 204012 3.75 1.87 20151202 204013 3.76 1.87 20151202 204014 3.78 1.87 20151202 204015 3.81 1.87 20151202 204016 3.85 1.87 20151202 204017 3.91 1.88 20151202 204018 4.02 1.88 20151202 204019 4.21 1.88 20151202 204020 4.40 1.89 20151202 204021 4.60 1.89 20151202 204022 4.79 1.89 20151202 204023 4.97 1.89 20151202 204024 5.17 1.90 20151202 204025 5.38 1.90 20151202 204026 5.58 1.90 20151202 204027 5.79 1.90 20151202 204028 5.95 1.91 20151202 204029 6.12 1.92 20151202 204030 6.28 1.92 20151202 204031 6.44 1.93 20151202 204032 6.60 1.94 20151202 204033 6.74 1.94 20151202 204034 6.90 1.95 20151202 204035 7.05 1.95 20151202 204036 7.20 1.96 20151202 204037 7.36 1.96 20151202 204038 7.50 1.97 20151202 204039 7.65 1.98 20151202 204041 7.80 2.00 20151202 204042 7.95 2.01 20151202 204043 8.10 2.02 20151202 204044 8.24 2.03 20151202 204045 8.38 2.04 20151202 204046 8.52 2.05 20151202 204047 8.65 2.07 20151202 204048 8.79 2.08 20151202 204049 8.85 2.08 20151202 204050 8.87 2.09 20151202 204051 8.89 2.10 20151202 204052 8.91 2.10 20151202 204053 8.93 2.11 20151202 204054 8.95 2.11 20151202 204055 8.98 2.12 20151202 204056 9.00 2.12 20151202 204057 9.03 2.13 20151202 204058 9.06 2.13 20151202 204059 9.05 2.13 20151202 204100 9.03 2.13 20151202 204101 9.01 2.13 20151202 204102 8.99 2.12 20151202 204103 8.97 2.12 20151202 204104 8.97 2.12 20151202 204105 8.97 2.12 20151202 204106 8.98 2.11 20151202 204107 8.96 2.11 20151202 204108 8.95 2.11 20151202 204109 8.89 2.11 20151202 204110 8.80 2.10 20151202 204111 8.72 2.10 20151202 204112 8.64 2.10 20151202 204113 8.56 2.10 20151202 204114 8.49 2.09 20151202 204115 8.42 2.09 20151202 204116 8.35 2.09 20151202 204117 8.29 2.09 20151202 204118 8.23 2.09 20151202 204119 8.14 2.08 20151202 204120 8.04 2.07 20151202 204121 7.95 2.06 20151202 204122 7.87 2.05 20151202 204123 7.78 2.04 20151202 204124 7.72 2.04 20151202 204125 7.67 2.03 20151202 204126 7.64 2.02 20151202 204127 7.59 2.01 20151202 204128 7.58 2.00 20151202 204129 7.62 2.00 20151202 204131 7.67 2.00 20151202 204132 7.72 2.00 20151202 204133 7.75 2.00 20151202 204134 7.81 2.00 20151202 204135 7.87 2.00 20151202 204136 7.85 2.00 20151202 204137 7.83 2.00 20151202 204138 7.83 2.00 20151202 204139 7.80 2.00 20151202 204140 7.73 2.00 20151202 204141 7.61 2.00 20151202 204142 7.52 2.00 20151202 204143 7.40 1.99 20151202 204144 7.27 1.99 20151202 204145 7.14 1.99 20151202 204146 7.00 1.99 20151202 204147 6.89 1.99 20151202 204148 6.75 1.99 20151202 204149 6.60 1.99 20151202 204150 6.42 1.99 20151202 204151 6.23 1.98 20151202 204152 6.07 1.98 20151202 204153 5.89 1.98 20151202 204154 5.71 1.98 20151202 204155 5.54 1.98 20151202 204156 5.40 1.98 20151202 204157 5.25 1.97 20151202 204158 5.10 1.97 20151202 204159 4.96 1.97 20151202 204200 4.84 1.97 20151202 204201 4.77 1.97 20151202 204202 4.68 1.98 20151202 204203 4.60 1.98 20151202 204204 4.56 1.98 20151202 204205 4.52 1.98 20151202 204206 4.47 1.98 20151202 204207 4.43 1.99 20151202 204208 4.38 1.99 20151202 204209 4.34 1.99 20151202 204210 4.20 1.99 20151202 204211 4.00 2.00 20151202 204212 3.81 2.00 20151202 204213 3.61 2.00 20151202 204214 3.42 2.01 20151202 204215 3.22 2.01 20151202 204216 3.03 2.01 20151202 204217 2.83 2.02 20151202 204218 2.64 2.02 20151202 204219 2.45 2.02 20151202 204220 2.31 2.03 20151202 204222 2.22 2.03 20151202 204223 2.12 2.04 20151202 204224 2.02 2.04 20151202 204225 1.92 2.05 20151202 204226 1.82 2.05 20151202 204227 1.72 2.05 20151202 204228 1.62 2.06 20151202 204229 1.53 2.06 20151202 204230 1.43 2.07 20151202 204231 1.26 2.07 20151202 204232 1.06 2.08 20151202 204233 0.88 2.08 20151202 204234 0.72 2.09 20151202 204235 0.60 2.09 20151202 204236 0.56 2.10 20151202 204237 0.62 2.10 20151202 204238 0.75 2.10 20151202 204239 0.92 2.11 20151202 204240 1.13 2.11 20151202 204241 1.34 2.12 20151202 204242 1.52 2.12 20151202 204243 1.69 2.13 20151202 204244 1.86 2.13 20151202 204245 2.02 2.14 20151202 204246 2.17 2.14 20151202 204247 2.31 2.15 20151202 204248 2.45 2.15 20151202 204249 2.57 2.16 20151202 204250 2.68 2.16 20151202 204251 2.70 2.17 20151202 204253 2.63 2.18 20151202 204259 2.38 2.21 20151202 204302 2.54 2.23 20151202 204303 2.68 2.24 20151202 204304 2.82 2.24 20151202 204305 2.97 2.25 20151202 204306 3.12 2.26 20151202 204310 3.75 2.29 20151202 204313 4.31 2.32 20151202 204314 4.63 2.33 20151202 204315 4.95 2.35 20151202 204316 5.26 2.36 20151202 204317 5.55 2.38 20151202 204318 5.86 2.39 20151202 204319 6.16 2.40 20151202 204320 6.46 2.42 20151202 204322 6.97 2.44 20151202 204323 7.15 2.46 20151202 204324 7.32 2.47 20151202 204325 7.48 2.48 20151202 204326 7.63 2.50 20151202 204327 7.77 2.51 20151202 204328 7.91 2.52 20151202 204329 8.03 2.53 20151202 204330 8.19 2.55 20151202 204331 8.34 2.56 20151202 204332 8.50 2.57 20151202 204333 8.65 2.58 20151202 204334 8.81 2.60 20151202 204335 8.96 2.61 20151202 204336 9.10 2.62 20151202 204337 9.24 2.63 20151202 204338 9.37 2.64 20151202 204339 9.50 2.66 20151202 204340 9.63 2.67 20151202 204341 9.75 2.68 20151202 204342 9.78 2.68 20151202 204343 9.76 2.68 20151202 204344 9.74 2.69 20151202 204345 9.72 2.69 20151202 204346 9.70 2.69 20151202 204347 9.68 2.69 20151202 204348 9.65 2.69 20151202 204349 9.63 2.69 20151202 204350 9.60 2.70 20151202 204351 9.58 2.70 20151202 204352 9.57 2.70 20151202 204353 9.58 2.71 20151202 204354 9.59 2.72 20151202 204355 9.61 2.73 20151202 204356 9.63 2.73 20151202 204357 9.65 2.74 20151202 204358 9.67 2.75 20151202 204359 9.70 2.75 20151202 204400 9.73 2.76 20151202 204401 9.76 2.77 20151202 204403 9.80 2.78 20151202 204404 9.84 2.79 20151202 204405 9.87 2.80 20151202 204406 9.91 2.80 20151202 204407 9.94 2.81 20151202 204408 9.98 2.82 20151202 204409 10.02 2.83 20151202 204410 10.06 2.84 20151202 204411 10.10 2.85 20151202 204412 10.14 2.85 20151202 204413 10.18 2.86 20151202 204414 10.22 2.87 20151202 204415 10.26 2.88 20151202 204416 10.29 2.88 20151202 204417 10.33 2.89 20151202 204418 10.37 2.90 20151202 204419 10.40 2.91 20151202 204420 10.44 2.91 20151202 204421 10.48 2.92 20151202 204422 10.51 2.93 20151202 204423 10.54 2.94 20151202 204424 10.56 2.94 20151202 204425 10.58 2.95 20151202 204426 10.60 2.95 20151202 204427 10.62 2.96 20151202 204428 10.64 2.97 20151202 204429 10.66 2.97 20151202 204430 10.68 2.98 20151202 204431 10.71 2.99 20151202 204432 10.74 2.99 20151202 204433 10.75 3.00 20151202 204434 10.75 3.01 20151202 204435 10.76 3.01 20151202 204436 10.76 3.02 20151202 204437 10.77 3.03 20151202 204438 10.78 3.03 20151202 204439 10.79 3.04 20151202 204440 10.81 3.04 20151202 204441 10.82 3.05 20151202 204442 10.84 3.06 20151202 204443 10.84 3.06 20151202 204444 10.84 3.07 20151202 204445 10.83 3.07 20151202 204446 10.84 3.08 20151202 204447 10.84 3.08 20151202 204448 10.85 3.09 20151202 204449 10.85 3.09 20151202 204450 10.86 3.10 20151202 204451 10.87 3.10 20151202 204452 10.89 3.11 20151202 204454 10.88 3.11 20151202 204455 10.84 3.11 20151202 204456 10.81 3.12 20151202 204457 10.78 3.12 20151202 204458 10.75 3.12 20151202 204459 10.73 3.12 20151202 204500 10.70 3.13 20151202 204501 10.66 3.13 20151202 204502 10.64 3.13 20151202 204503 10.61 3.13 20151202 204504 10.60 3.14 20151202 204505 10.60 3.14 20151202 204506 10.59 3.15 20151202 204507 10.58 3.15 20151202 204508 10.57 3.16 20151202 204509 10.57 3.16 20151202 204510 10.56 3.17 20151202 204511 10.55 3.17 20151202 204512 10.54 3.18 20151202 204513 10.52 3.18 20151202 204514 10.54 3.19 20151202 204515 10.56 3.20 20151202 204516 10.59 3.21 20151202 204517 10.62 3.22 20151202 204518 10.64 3.22 20151202 204519 10.66 3.23 20151202 204520 10.68 3.24 20151202 204521 10.70 3.25 20151202 204522 10.72 3.26 20151202 204523 10.74 3.27 20151202 204524 10.76 3.28 20151202 204525 10.81 3.29 20151202 204526 10.86 3.31 20151202 204527 10.91 3.32 20151202 204528 10.96 3.33 20151202 204529 11.01 3.35 20151202 204530 11.06 3.36 20151202 204531 11.12 3.37 20151202 204532 11.17 3.38 20151202 204533 11.22 3.40 20151202 204534 11.27 3.41 20151202 204535 11.33 3.43 20151202 204536 11.38 3.44 20151202 204537 11.44 3.45 20151202 204538 11.50 3.47 20151202 204539 11.55 3.48 20151202 204540 11.61 3.50 20151202 204542 11.73 3.53 20151202 204544 11.79 3.54 20151202 204545 11.85 3.56 20151202 204546 11.90 3.57 20151202 204547 11.95 3.58 20151202 204548 12.00 3.59 20151202 204549 12.05 3.60 20151202 204550 12.10 3.61 20151202 204551 12.14 3.63 20151202 204552 12.19 3.64 20151202 204553 12.23 3.65 20151202 204554 12.27 3.66 20151202 204555 12.29 3.67 20151202 204556 12.28 3.67 20151202 204557 12.27 3.67 20151202 204558 12.25 3.68 20151202 204559 12.25 3.68 20151202 204600 12.23 3.68 20151202 204601 12.22 3.68 20151202 204602 12.20 3.69 20151202 204603 12.18 3.69 20151202 204604 12.16 3.69 20151202 204605 12.14 3.69 20151202 204606 12.11 3.68 20151202 204607 12.07 3.68 20151202 204608 12.04 3.67 20151202 204609 12.00 3.67 20151202 204610 11.97 3.66 20151202 204611 11.95 3.66 20151202 204612 11.92 3.65 20151202 204613 11.89 3.65 20151202 204614 11.87 3.64 20151202 204615 11.85 3.64 20151202 204616 11.84 3.63 20151202 204617 11.84 3.63 20151202 204618 11.84 3.63 20151202 204619 11.84 3.62 20151202 204620 11.85 3.62 20151202 204621 11.85 3.62 20151202 204622 11.85 3.61 20151202 204623 11.85 3.61 20151202 204624 11.86 3.61 20151202 204625 11.86 3.61 20151202 204626 11.86 3.60 20151202 204627 11.86 3.59 20151202 204628 11.85 3.59 20151202 204629 11.85 3.58 20151202 204630 11.84 3.58 20151202 204631 11.83 3.57 20151202 204632 11.83 3.56 20151202 204633 11.82 3.56 20151202 204635 11.81 3.55 20151202 204636 11.80 3.54 20151202 204637 11.78 3.54 20151202 204638 11.75 3.53 20151202 204639 11.73 3.52 20151202 204640 11.70 3.51 20151202 204641 11.68 3.51 20151202 204642 11.65 3.50 20151202 204643 11.62 3.49 20151202 204644 11.60 3.48 20151202 204645 11.57 3.48 20151202 204646 11.53 3.47 20151202 204647 11.48 3.46 20151202 204648 11.43 3.45 20151202 204649 11.38 3.44 20151202 204650 11.33 3.43 20151202 204651 11.28 3.42 20151202 204652 11.23 3.42 20151202 204653 11.18 3.41 20151202 204654 11.14 3.40 20151202 204655 11.09 3.39 20151202 204656 11.05 3.38 20151202 204657 11.00 3.37 20151202 204658 10.96 3.36 20151202 204659 10.91 3.36 20151202 204700 10.87 3.35 20151202 204701 10.82 3.34 20151202 204702 10.78 3.34 20151202 204703 10.74 3.33 20151202 204704 10.69 3.32 20151202 204705 10.66 3.32 20151202 204706 10.62 3.31 20151202 204707 10.59 3.30 20151202 204708 10.57 3.30 20151202 204709 10.55 3.29 20151202 204710 10.53 3.29 20151202 204711 10.51 3.28 20151202 204712 10.50 3.28 20151202 204713 10.48 3.27 20151202 204714 10.47 3.27 20151202 204715 10.45 3.26 20151202 204716 10.44 3.26 20151202 204717 10.43 3.25 20151202 204718 10.43 3.25 20151202 204719 10.43 3.25 20151202 204720 10.42 3.25 20151202 204721 10.42 3.24 20151202 204722 10.42 3.24 20151202 204723 10.42 3.24 20151202 204724 10.42 3.23 20151202 204726 10.42 3.23 20151202 204727 10.42 3.23 20151202 204728 10.43 3.23 20151202 204729 10.43 3.22 20151202 204730 10.44 3.22 20151202 204731 10.44 3.22 20151202 204732 10.44 3.22 20151202 204733 10.45 3.21 20151202 204734 10.46 3.21 20151202 204735 10.47 3.21 20151202 204736 10.47 3.21 20151202 204737 10.48 3.20 20151202 204738 10.47 3.20 20151202 204739 10.46 3.20 20151202 204740 10.45 3.19 20151202 204741 10.44 3.19 20151202 204742 10.43 3.19 20151202 204743 10.42 3.19 20151202 204744 10.41 3.18 20151202 204745 10.40 3.18 20151202 204746 10.39 3.18 20151202 204747 10.38 3.17 20151202 204748 10.36 3.17 20151202 204749 10.34 3.16 20151202 204750 10.32 3.16 20151202 204751 10.31 3.16 20151202 204752 10.29 3.15 20151202 204753 10.27 3.15 20151202 204754 10.25 3.15 20151202 204755 10.23 3.14 20151202 204756 10.21 3.14 20151202 204757 10.20 3.13 20151202 204758 10.19 3.13 20151202 204759 10.19 3.13 20151202 204800 10.19 3.13 20151202 204801 10.19 3.13 20151202 204802 10.19 3.13 20151202 204803 10.18 3.13 20151202 204804 10.18 3.12 20151202 204805 10.17 3.12 20151202 204806 10.17 3.12 20151202 204807 10.17 3.12 20151202 204808 10.18 3.12 20151202 204809 10.20 3.12 20151202 204810 10.22 3.12 20151202 204811 10.24 3.12 20151202 204812 10.27 3.12 20151202 204813 10.29 3.11 20151202 204814 10.32 3.11 20151202 204816 10.35 3.11 20151202 204817 10.37 3.11 20151202 204818 10.40 3.11 20151202 204819 10.42 3.11 20151202 204820 10.43 3.11 20151202 204821 10.44 3.11 20151202 204822 10.45 3.11 20151202 204823 10.45 3.11 20151202 204824 10.46 3.11 20151202 204825 10.47 3.11 20151202 204826 10.47 3.11 20151202 204827 10.47 3.10 20151202 204828 10.48 3.10 20151202 204829 10.48 3.10 20151202 204830 10.49 3.10 20151202 204831 10.50 3.11 20151202 204832 10.52 3.11 20151202 204833 10.53 3.11 20151202 204834 10.54 3.11 20151202 204835 10.54 3.11 20151202 204836 10.55 3.11 20151202 204837 10.56 3.12 20151202 204838 10.57 3.12 20151202 204839 10.57 3.12 20151202 204840 10.56 3.12 20151202 204841 10.56 3.12 20151202 204842 10.56 3.12 20151202 204843 10.56 3.12 20151202 204844 10.57 3.12 20151202 204845 10.57 3.12 20151202 204846 10.57 3.13 20151202 204847 10.58 3.13 20151202 204848 10.59 3.13 20151202 204849 10.60 3.13 20151202 204850 10.61 3.13 20151202 204851 10.62 3.14 20151202 204852 10.63 3.14 20151202 204853 10.64 3.14 20151202 204854 10.66 3.15 20151202 204855 10.67 3.15 20151202 204856 10.68 3.15 20151202 204857 10.69 3.15 20151202 204858 10.71 3.15 20151202 204859 10.72 3.16 20151202 204900 10.76 3.16 20151202 204901 10.81 3.16 20151202 204902 10.85 3.17 20151202 204903 10.89 3.17 20151202 204904 10.94 3.17 20151202 204905 10.98 3.18 20151202 204907 11.03 3.18 20151202 204908 11.08 3.18 20151202 204909 11.13 3.19 20151202 204910 11.17 3.19 20151202 204911 11.16 3.19 20151202 204912 11.15 3.19 20151202 204913 11.15 3.18 20151202 204914 11.14 3.18 20151202 204915 11.13 3.18 20151202 204916 11.13 3.17 20151202 204917 11.13 3.17 20151202 204918 11.12 3.17 20151202 204919 11.12 3.17 20151202 204920 11.12 3.16 20151202 204921 11.10 3.15 20151202 204922 11.08 3.14 20151202 204923 11.06 3.13 20151202 204924 11.03 3.12 20151202 204925 11.01 3.11 20151202 204926 10.99 3.10 20151202 204927 10.97 3.09 20151202 204928 10.95 3.08 20151202 204929 10.92 3.07 20151202 204930 10.90 3.06 20151202 204931 10.88 3.05 20151202 204932 10.87 3.04 20151202 204933 10.85 3.03 20151202 204934 10.84 3.02 20151202 204935 10.83 3.01 20151202 204936 10.81 3.00 20151202 204937 10.80 2.99 20151202 204938 10.79 2.98 20151202 204939 10.78 2.98 20151202 204940 10.77 2.97 20151202 204941 10.76 2.96 20151202 204942 10.74 2.96 20151202 204943 10.72 2.96 20151202 204944 10.69 2.96 20151202 204945 10.67 2.96 20151202 204946 10.65 2.95 20151202 204947 10.64 2.95 20151202 204948 10.63 2.95 20151202 204949 10.62 2.95 20151202 204950 10.61 2.94 20151202 204951 10.60 2.94 20151202 204952 10.59 2.93 20151202 204953 10.57 2.93 20151202 204954 10.55 2.93 20151202 204955 10.53 2.92 20151202 204956 10.50 2.92 20151202 204958 10.48 2.92 20151202 204959 10.46 2.91 20151202 205000 10.43 2.91 20151202 205001 10.41 2.91 20151202 205002 10.38 2.91 20151202 205003 10.34 2.92 20151202 205004 10.30 2.93 20151202 205005 10.26 2.94 20151202 205006 10.22 2.95 20151202 205007 10.18 2.96 20151202 205008 10.14 2.97 20151202 205009 10.10 2.98 20151202 205010 10.06 2.99 20151202 205011 10.01 3.00 20151202 205012 9.97 3.01 20151202 205013 9.93 3.01 20151202 205014 9.89 3.01 20151202 205015 9.85 3.01 20151202 205016 9.80 3.00 20151202 205017 9.76 3.00 20151202 205018 9.71 2.99 20151202 205019 9.66 2.99 20151202 205020 9.61 2.98 20151202 205021 9.56 2.98 20151202 205022 9.51 2.97 20151202 205023 9.49 2.97 20151202 205024 9.47 2.97 20151202 205025 9.45 2.97 20151202 205026 9.44 2.97 20151202 205027 9.42 2.97 20151202 205028 9.40 2.97 20151202 205029 9.39 2.97 20151202 205030 9.37 2.97 20151202 205031 9.34 2.97 20151202 205032 9.32 2.97 20151202 205033 9.33 2.97 20151202 205034 9.36 2.98 20151202 205035 9.39 2.99 20151202 205036 9.43 2.99 20151202 205037 9.46 3.00 20151202 205038 9.50 3.01 20151202 205039 9.54 3.02 20151202 205040 9.58 3.03 20151202 205041 9.63 3.03 20151202 205042 9.67 3.04 20151202 205043 9.70 3.05 20151202 205044 9.69 3.06 20151202 205045 9.69 3.06 20151202 205046 9.69 3.07 20151202 205048 9.69 3.08 20151202 205049 9.70 3.08 20151202 205050 9.70 3.09 20151202 205051 9.71 3.10 20151202 205052 9.72 3.11 20151202 205053 9.73 3.11 20151202 205054 9.73 3.12 20151202 205055 9.70 3.13 20151202 205056 9.67 3.14 20151202 205057 9.63 3.15 20151202 205058 9.59 3.16 20151202 205059 9.56 3.17 20151202 205100 9.52 3.18 20151202 205101 9.48 3.19 20151202 205102 9.44 3.20 20151202 205103 9.41 3.21 20151202 205104 9.37 3.22 20151202 205105 9.33 3.23 20151202 205106 9.29 3.23 20151202 205107 9.25 3.24 20151202 205108 9.22 3.25 20151202 205109 9.18 3.26 20151202 205110 9.14 3.27 20151202 205111 9.11 3.27 20151202 205112 9.07 3.28 20151202 205113 9.03 3.29 20151202 205114 8.99 3.30 20151202 205115 8.94 3.30 20151202 205116 8.88 3.31 20151202 205117 8.83 3.32 20151202 205118 8.77 3.33 20151202 205119 8.73 3.34 20151202 205120 8.68 3.35 20151202 205121 8.64 3.36 20151202 205122 8.60 3.36 20151202 205123 8.56 3.37 20151202 205124 8.52 3.38 20151202 205125 8.47 3.39 20151202 205126 8.38 3.40 20151202 205127 8.30 3.41 20151202 205128 8.21 3.42 20151202 205129 8.12 3.43 20151202 205130 8.03 3.43 20151202 205131 7.94 3.44 20151202 205132 7.85 3.45 20151202 205133 7.76 3.46 20151202 205134 7.69 3.47 20151202 205135 7.60 3.48 20151202 205136 7.51 3.49 20151202 205137 7.43 3.50 20151202 205139 7.34 3.51 20151202 205140 7.25 3.52 20151202 205141 7.16 3.53 20151202 205142 7.07 3.53 20151202 205143 7.00 3.54 20151202 205144 6.90 3.55 20151202 205145 6.80 3.56 20151202 205146 6.71 3.57 20151202 205147 6.62 3.58 20151202 205148 6.54 3.59 20151202 205149 6.45 3.60 20151202 205150 6.38 3.61 20151202 205151 6.29 3.62 20151202 205152 6.20 3.63 20151202 205153 6.11 3.64 20151202 205154 6.01 3.65 20151202 205155 5.92 3.65 20151202 205156 5.84 3.66 20151202 205157 5.74 3.67 20151202 205158 5.64 3.68 20151202 205159 5.55 3.69 20151202 205200 5.46 3.70 20151202 205201 5.38 3.71 20151202 205202 5.29 3.72 20151202 205203 5.22 3.73 20151202 205204 5.13 3.74 20151202 205205 5.05 3.75 20151202 205206 4.97 3.76 20151202 205207 4.89 3.77 20151202 205208 4.85 3.78 20151202 205209 4.82 3.79 20151202 205210 4.79 3.80 20151202 205211 4.76 3.81 20151202 205212 4.73 3.82 20151202 205213 4.70 3.84 20151202 205214 4.66 3.85 20151202 205215 4.64 3.86 20151202 205216 4.61 3.87 20151202 205217 4.59 3.88 20151202 205218 4.55 3.89 20151202 205219 4.50 3.90 20151202 205220 4.46 3.91 20151202 205221 4.42 3.92 20151202 205222 4.38 3.93 20151202 205223 4.34 3.93 20151202 205224 4.31 3.95 20151202 205225 4.27 3.96 20151202 205226 4.24 3.97 20151202 205227 4.21 3.98 20151202 205229 4.20 3.99 20151202 205230 4.19 4.00 20151202 205231 4.18 4.01 20151202 205232 4.18 4.02 20151202 205233 4.19 4.03 20151202 205234 4.19 4.04 20151202 205235 4.21 4.05 20151202 205236 4.22 4.06 20151202 205237 4.24 4.07 20151202 205238 4.26 4.08 20151202 205239 4.29 4.10 20151202 205240 4.32 4.11 20151202 205241 4.35 4.12 20151202 205242 4.37 4.13 20151202 205243 4.40 4.14 20151202 205244 4.42 4.15 20151202 205245 4.44 4.16 20151202 205246 4.46 4.17 20151202 205247 4.48 4.18 20151202 205248 4.49 4.19 20151202 205249 4.51 4.20 20151202 205250 4.49 4.21 20151202 205251 4.46 4.22 20151202 205252 4.44 4.23 20151202 205253 4.42 4.24 20151202 205254 4.39 4.25 20151202 205255 4.37 4.26 20151202 205256 4.35 4.27 20151202 205257 4.34 4.27 20151202 205258 4.32 4.28 20151202 205259 4.31 4.29 20151202 205300 4.31 4.30 20151202 205301 4.33 4.31 20151202 205302 4.35 4.32 20151202 205303 4.38 4.32 20151202 205304 4.40 4.33 20151202 205305 4.42 4.34 20151202 205306 4.45 4.35 20151202 205307 4.47 4.35 20151202 205308 4.51 4.36 20151202 205309 4.53 4.37 20151202 205310 4.56 4.38 20151202 205311 4.57 4.39 20151202 205312 4.57 4.39 20151202 205313 4.57 4.40 20151202 205314 4.57 4.41 20151202 205315 4.57 4.41 20151202 205316 4.57 4.42 20151202 205317 4.57 4.43 20151202 205318 4.57 4.43 20151202 205320 4.57 4.44 20151202 205321 4.55 4.45 20151202 205322 4.54 4.45 20151202 205323 4.52 4.45 20151202 205324 4.51 4.46 20151202 205325 4.50 4.47 20151202 205326 4.48 4.47 20151202 205327 4.47 4.47 20151202 205328 4.47 4.48 20151202 205329 4.46 4.48 20151202 205330 4.46 4.49 20151202 205331 4.46 4.50 20151202 205332 4.46 4.50 20151202 205333 4.48 4.51 20151202 205334 4.50 4.51 20151202 205335 4.51 4.52 20151202 205336 4.53 4.52 20151202 205337 4.55 4.53 20151202 205338 4.57 4.53 20151202 205339 4.60 4.54 20151202 205340 4.63 4.55 20151202 205341 4.66 4.55 20151202 205342 4.69 4.56 20151202 205343 4.74 4.56 20151202 205344 4.79 4.57 20151202 205345 4.84 4.57 20151202 205346 4.90 4.58 20151202 205347 4.96 4.59 20151202 205348 5.03 4.59 20151202 205349 5.08 4.60 20151202 205350 5.15 4.60 20151202 205351 5.22 4.61 20151202 205352 5.28 4.61 20151202 205353 5.36 4.62 20151202 205354 5.43 4.63 20151202 205355 5.50 4.64 20151202 205356 5.56 4.64 20151202 205357 5.64 4.65 20151202 205358 5.72 4.66 20151202 205359 5.79 4.66 20151202 205400 5.86 4.67 20151202 205401 5.95 4.68 20151202 205402 6.04 4.69 20151202 205403 6.14 4.69 20151202 205404 6.23 4.70 20151202 205405 6.32 4.71 20151202 205406 6.42 4.72 20151202 205407 6.52 4.74 20151202 205408 6.62 4.74 20151202 205409 6.72 4.76 20151202 205411 6.81 4.76 20151202 205412 6.92 4.78 20151202 205413 7.01 4.79 20151202 205414 7.12 4.80 20151202 205415 7.23 4.81 20151202 205416 7.33 4.82 20151202 205417 7.41 4.83 20151202 205418 7.51 4.85 20151202 205419 7.60 4.86 20151202 205420 7.70 4.87 20151202 205421 7.78 4.89 20151202 205422 7.87 4.90 20151202 205423 7.97 4.91 20151202 205424 8.06 4.93 20151202 205425 8.15 4.94 20151202 205426 8.23 4.96 20151202 205427 8.30 4.98 20151202 205428 8.36 4.99 20151202 205429 8.43 5.01 20151202 205430 8.51 5.03 20151202 205431 8.58 5.05 20151202 205432 8.64 5.07 20151202 205433 8.72 5.09 20151202 205434 8.79 5.11 20151202 205435 8.87 5.13 20151202 205436 8.94 5.14 20151202 205437 9.01 5.16 20151202 205438 9.10 5.19 20151202 205439 9.20 5.21 20151202 205440 9.28 5.23 20151202 205441 9.38 5.25 20151202 205442 9.49 5.28 20151202 205443 9.58 5.30 20151202 205444 9.69 5.32 20151202 205445 9.80 5.34 20151202 205446 9.92 5.36 20151202 205447 10.00 5.38 20151202 205448 10.08 5.41 20151202 205449 10.15 5.43 20151202 205451 10.27 5.47 20151202 205452 10.33 5.50 20151202 205453 10.39 5.52 20151202 205454 10.45 5.54 20151202 205455 10.51 5.56 20151202 205456 10.57 5.58 20151202 205457 10.62 5.60 20151202 205458 10.67 5.63 20151202 205459 10.72 5.65 20151202 205501 10.78 5.67 20151202 205502 10.83 5.69 20151202 205503 10.89 5.72 20151202 205504 10.95 5.74 20151202 205505 11.01 5.76 20151202 205506 11.08 5.79 20151202 205507 11.15 5.82 20151202 205508 11.22 5.84 20151202 205509 11.29 5.86 20151202 205510 11.37 5.89 20151202 205511 11.45 5.91 20151202 205512 11.53 5.93 20151202 205513 11.60 5.96 20151202 205514 11.68 5.98 20151202 205515 11.76 6.01 20151202 205516 11.83 6.03 20151202 205517 11.91 6.06 20151202 205518 11.97 6.08 20151202 205519 12.04 6.10 20151202 205520 12.10 6.13 20151202 205521 12.16 6.15 20151202 205522 12.21 6.17 20151202 205523 12.27 6.19 20151202 205524 12.32 6.21 20151202 205525 12.37 6.23 20151202 205526 12.41 6.25 20151202 205527 12.46 6.27 20151202 205528 12.52 6.29 20151202 205529 12.57 6.32 20151202 205530 12.62 6.34 20151202 205531 12.66 6.36 20151202 205532 12.69 6.38 20151202 205533 12.73 6.40 20151202 205534 12.76 6.42 20151202 205535 12.79 6.44 20151202 205536 12.84 6.46 20151202 205537 12.87 6.48 20151202 205538 12.90 6.50 20151202 205539 12.93 6.52 20151202 205540 12.96 6.54 20151202 205541 12.99 6.56 20151202 205542 13.05 6.58 20151202 205543 13.10 6.59 20151202 205544 13.15 6.61 20151202 205545 13.20 6.62 20151202 205547 13.30 6.65 20151202 205548 13.36 6.67 20151202 205549 13.41 6.68 20151202 205550 13.46 6.70 20151202 205553 13.58 6.73 20151202 205554 13.65 6.75 20151202 205555 13.71 6.76 20151202 205556 13.76 6.78 20151202 205557 13.82 6.79 20151202 205558 13.88 6.81 20151202 205559 13.92 6.82 20151202 205600 13.97 6.84 20151202 205601 14.01 6.85 20151202 205602 14.05 6.87 20151202 205603 14.09 6.88 20151202 205604 14.10 6.89 20151202 205605 14.11 6.90 20151202 205606 14.11 6.91 20151202 205608 14.12 6.93 20151202 205609 14.13 6.94 20151202 205611 14.14 6.96 20151202 205612 14.14 6.97 20151202 205613 14.14 6.98 20151202 205614 14.13 6.99 20151202 205615 14.13 6.99 20151202 205616 14.12 6.99 20151202 205617 14.11 7.00 20151202 205618 14.10 7.00 20151202 205619 14.09 7.01 20151202 205620 14.08 7.01 20151202 205621 14.07 7.01 20151202 205622 14.05 7.02 20151202 205623 14.04 7.02 20151202 205624 14.03 7.03 20151202 205625 14.01 7.03 20151202 205626 14.01 7.03 20151202 205627 14.01 7.04 20151202 205628 14.02 7.04 20151202 205629 14.03 7.05 20151202 205630 14.04 7.05 20151202 205631 14.04 7.05 20151202 205632 14.05 7.06 20151202 205633 14.06 7.06 20151202 205634 14.06 7.07 20151202 205635 14.07 7.07 20151202 205636 14.07 7.07 20151202 205637 14.09 7.08 20151202 205638 14.11 7.08 20151202 205639 14.13 7.09 20151202 205640 14.14 7.09 20151202 205641 14.17 7.10 20151202 205643 14.19 7.10 20151202 205644 14.21 7.11 20151202 205645 14.23 7.11 20151202 205646 14.25 7.12 20151202 205647 14.27 7.12 20151202 205648 14.30 7.13 20151202 205649 14.34 7.14 20151202 205650 14.39 7.15 20151202 205651 14.43 7.15 20151202 205652 14.48 7.16 20151202 205653 14.52 7.17 20151202 205655 14.62 7.18 20151202 205656 14.67 7.19 20151202 205658 14.75 7.21 20151202 205659 14.75 7.21 20151202 205700 14.73 7.22 20151202 205701 14.69 7.22 20151202 205702 14.66 7.22 20151202 205703 14.62 7.23 20151202 205704 14.59 7.23 20151202 205705 14.55 7.23 20151202 205706 14.51 7.23 20151202 205707 14.48 7.24 20151202 205708 14.43 7.24 20151202 205709 14.40 7.24 20151202 205710 14.37 7.25 20151202 205711 14.37 7.25 20151202 205712 14.39 7.26 20151202 205715 14.45 7.28 20151202 205716 14.48 7.29 20151202 205717 14.52 7.30 20151202 205718 14.56 7.31 20151202 205719 14.61 7.32 20151202 205720 14.66 7.33 20151202 205721 14.71 7.34 20151202 205722 14.80 7.36 20151202 205723 14.88 7.38 20151202 205724 14.97 7.40 20151202 205725 15.05 7.42 20151202 205726 15.14 7.45 20151202 205727 15.21 7.47 20151202 205728 15.30 7.49 20151202 205729 15.39 7.51 20151202 205730 15.48 7.53 20151202 205731 15.59 7.56 20151202 205732 15.69 7.58 20151202 205733 15.82 7.61 20151202 205734 15.94 7.63 20151202 205735 16.08 7.66 20151202 205736 16.21 7.68 20151202 205737 16.36 7.71 20151202 205738 16.49 7.74 20151202 205739 16.63 7.76 20151202 205740 16.75 7.78 20151202 205741 16.90 7.81 20151202 205742 17.02 7.83 20151202 205743 17.17 7.86 20151202 205744 17.26 7.88 20151202 205745 17.34 7.90 20151202 205746 17.42 7.92 20151202 205747 17.50 7.94 20151202 205748 17.56 7.96 20151202 205749 17.63 7.98 20151202 205750 17.69 8.00 20151202 205751 17.75 8.01 20151202 205752 17.79 8.03 20151202 205753 17.83 8.04 20151202 205755 17.89 8.05 20151202 205756 17.89 8.05 20151202 205757 17.88 8.05 20151202 205758 17.86 8.05 20151202 205759 17.82 8.04 20151202 205800 17.79 8.04 20151202 205801 17.73 8.03 20151202 205802 17.66 8.02 20151202 205804 17.58 8.01 20151202 205805 17.48 8.00 20151202 205806 17.39 7.98 20151202 205807 17.26 7.96 20151202 205808 17.13 7.92 20151202 205809 16.97 7.89 20151202 205810 16.84 7.85 20151202 205811 16.68 7.82 20151202 205812 16.54 7.78 20151202 205813 16.39 7.75 20151202 205814 16.22 7.71 20151202 205815 16.07 7.68 20151202 205816 15.90 7.64 20151202 205817 15.75 7.61 20151202 205818 15.56 7.57 20151202 205819 15.37 7.53 20151202 205820 15.15 7.48 20151202 205821 14.95 7.44 20151202 205822 14.78 7.40 20151202 205823 14.58 7.36 20151202 205824 14.41 7.32 20151202 205825 14.23 7.28 20151202 205826 14.07 7.24 20151202 205827 13.90 7.20 20151202 205828 13.76 7.16 20151202 205829 13.62 7.13 20151202 205830 13.53 7.09 20151202 205831 13.47 7.06 20151202 205832 13.42 7.02 20151202 205833 13.37 6.99 20151202 205834 13.33 6.96 20151202 205835 13.30 6.93 20151202 205836 13.27 6.90 20151202 205837 13.23 6.87 20151202 205839 13.20 6.81 20151202 205840 13.18 6.79 20151202 205841 13.17 6.77 20151202 205842 13.16 6.74 20151202 205843 13.15 6.73 20151202 205844 13.14 6.71 20151202 205845 13.13 6.69 20151202 205846 13.12 6.68 20151202 205847 13.10 6.66 20151202 205848 13.08 6.64 20151202 205849 13.06 6.62 20151202 205850 13.04 6.61 20151202 205851 13.01 6.59 20151202 205852 12.96 6.57 20151202 205854 12.82 6.55 20151202 205855 12.69 6.53 20151202 205856 12.53 6.51 20151202 205857 12.40 6.48 20151202 205858 12.24 6.46 20151202 205900 11.98 6.41 20151202 205901 11.82 6.39 20151202 205902 11.68 6.37 20151202 205903 11.55 6.34 20151202 205904 11.39 6.32 20151202 205905 11.32 6.29 20151202 205906 11.28 6.27 20151202 205907 11.26 6.23 20151202 205908 11.25 6.21 20151202 205909 11.24 6.18 20151202 205910 11.23 6.15 20151202 205911 11.23 6.12 20151202 205912 11.23 6.09 20151202 205913 11.24 6.07 20151202 205914 11.25 6.04 20151202 205915 11.27 6.01 20151202 205916 11.30 5.99 20151202 205917 11.37 5.97 20151202 205918 11.46 5.95 20151202 205919 11.54 5.93 20151202 205920 11.61 5.91 20151202 205921 11.68 5.89 20151202 205922 11.77 5.86 20151202 205923 11.85 5.84 20151202 205924 11.92 5.83 20151202 205925 12.01 5.80 20151202 205926 12.09 5.78 20151202 205927 12.17 5.76 20151202 205928 12.30 5.74 20151202 205929 12.42 5.73 20151202 205930 12.54 5.71 20151202 205931 12.68 5.70 20151202 205932 12.81 5.68 20151202 205933 12.94 5.67 20151202 205934 13.07 5.66 20151202 205935 13.23 5.65 20151202 205936 13.37 5.64 20151202 205937 13.50 5.63 20151202 205938 13.67 5.62 20151202 205939 13.82 5.61 20151202 205940 13.89 5.60 20151202 205941 13.98 5.60 20151202 205942 14.11 5.59 20151202 205943 14.24 5.59 20151202 205945 14.39 5.60 20151202 205946 14.60 5.60 20151202 205947 14.80 5.61 20151202 205948 15.00 5.61 20151202 205949 15.25 5.63 20151202 205951 15.83 5.66 20151202 205952 16.07 5.68 20151202 205953 16.27 5.69 20151202 205954 16.45 5.70 20151202 205955 16.56 5.71 20151202 205957 16.65 5.71 20151202 205958 16.64 5.70 20151202 205959 16.58 5.69 20151202 210000 16.47 5.68 20151202 210001 16.33 5.66 20151202 210003 15.79 5.60 20151202 210004 15.19 5.54 20151202 210006 13.48 5.36 20151202 210007 12.51 5.25 20151202 210008 11.72 5.16 20151202 210009 10.96 5.07 20151202 210010 10.22 4.99 20151202 210011 9.51 4.90 20151202 210012 8.78 4.81 20151202 210013 8.24 4.75 20151202 210014 7.72 4.68 20151202 210015 7.23 4.61 20151202 210016 7.03 4.57 20151202 210017 7.10 4.56 20151202 210018 7.17 4.55 20151202 210019 7.24 4.54 20151202 210020 7.33 4.52 20151202 210021 7.41 4.51 20151202 210022 7.48 4.50 20151202 210023 7.52 4.50 20151202 210024 7.56 4.50 20151202 210025 7.60 4.49 20151202 210026 7.63 4.48 20151202 210027 7.67 4.47 20151202 210028 7.53 4.46 20151202 210029 7.32 4.46 20151202 210030 7.13 4.46 20151202 210031 6.94 4.46 20151202 210032 6.69 4.48 20151202 210033 6.49 4.49 20151202 210035 6.28 4.50 20151202 210036 6.18 4.51 20151202 210037 6.14 4.51 20151202 210038 6.18 4.51 20151202 210039 6.30 4.51 20151202 210040 6.60 4.51 20151202 210041 6.68 4.51 20151202 210042 6.50 4.53 20151202 210043 6.12 4.57 20151202 210044 6.10 4.61 20151202 210045 6.10 4.64 20151202 210046 6.21 4.67 20151202 210047 6.44 4.70 20151202 210048 6.90 4.73 20151202 210049 7.34 4.75 20151202 210050 7.85 4.77 20151202 210051 8.57 4.80 20151202 210052 9.11 4.86 20151202 210053 9.73 4.94 20151202 210054 10.19 5.00 20151202 210055 10.71 5.06 20151202 210056 11.41 5.13 20151202 210057 12.02 5.19 20151202 210058 12.79 5.25 20151202 210059 13.46 5.30 20151202 210100 14.16 5.35 20151202 210101 14.87 5.42 20151202 210102 15.41 5.47 20151202 210103 16.06 5.53 20151202 210104 16.59 5.57 20151202 210105 17.15 5.62 20151202 210106 17.48 5.65 20151202 210107 17.86 5.68 20151202 210108 18.14 5.69 20151202 210109 18.47 5.70 20151202 210110 18.47 5.66 20151202 210111 18.31 5.61 20151202 210112 18.14 5.55 20151202 210113 17.96 5.49 20151202 210114 17.78 5.42 20151202 210115 17.59 5.36 20151202 210116 17.39 5.30 20151202 210117 17.18 5.23 20151202 210118 16.87 5.17 20151202 210119 16.43 5.11 20151202 210120 15.96 5.04 20151202 210121 15.54 4.97 20151202 210122 15.12 4.91 20151202 210123 14.71 4.85 20151202 210124 14.35 4.79 20151202 210126 13.99 4.73 20151202 210127 13.65 4.67 20151202 210128 13.35 4.62 20151202 210129 13.04 4.57 20151202 210130 12.74 4.52 20151202 210131 12.46 4.49 20151202 210132 12.21 4.47 20151202 210133 11.98 4.45 20151202 210134 11.74 4.43 20151202 210135 11.51 4.42 20151202 210136 11.29 4.41 20151202 210137 11.07 4.39 20151202 210138 10.86 4.39 20151202 210139 10.67 4.38 20151202 210140 10.48 4.37 20151202 210141 10.31 4.37 20151202 210142 10.14 4.36 20151202 210143 9.99 4.36 20151202 210144 9.92 4.34 20151202 210145 9.89 4.33 20151202 210146 9.87 4.31 20151202 210147 9.85 4.30 20151202 210148 9.85 4.29 20151202 210149 9.85 4.28 20151202 210150 9.85 4.26 20151202 210151 9.87 4.25 20151202 210152 9.89 4.24 20151202 210153 9.92 4.22 20151202 210154 9.98 4.21 20151202 210155 10.06 4.19 20151202 210156 10.15 4.17 20151202 210157 10.32 4.16 20151202 210158 10.46 4.14 20151202 210159 10.66 4.12 20151202 210200 10.87 4.10 20151202 210201 11.09 4.09 20151202 210202 11.34 4.07 20151202 210203 11.61 4.05 20151202 210204 11.91 4.03 20151202 210205 12.22 4.01 20151202 210206 12.47 3.99 20151202 210207 12.82 3.97 20151202 210208 13.18 3.95 20151202 210209 13.56 3.93 20151202 210210 13.62 3.91 20151202 210211 13.66 3.89 20151202 210212 13.70 3.88 20151202 210213 13.74 3.86 20151202 210214 13.79 3.85 20151202 210215 13.85 3.83 20151202 210217 13.92 3.81 20151202 210218 13.99 3.80 20151202 210219 14.07 3.78 20151202 210220 14.15 3.77 20151202 210221 14.25 3.75 20151202 210222 14.35 3.74 20151202 210223 14.45 3.72 20151202 210224 14.40 3.70 20151202 210225 14.36 3.68 20151202 210226 14.32 3.66 20151202 210227 14.28 3.64 20151202 210228 14.23 3.62 20151202 210229 14.19 3.60 20151202 210230 14.17 3.58 20151202 210231 14.14 3.56 20151202 210232 14.11 3.54 20151202 210233 14.08 3.51 20151202 210234 14.08 3.50 20151202 210235 14.08 3.48 20151202 210236 14.11 3.45 20151202 210237 14.08 3.44 20151202 210238 14.04 3.42 20151202 210239 13.97 3.40 20151202 210240 13.87 3.38 20151202 210241 13.76 3.36 20151202 210242 13.62 3.33 20151202 210243 13.32 3.29 20151202 210244 12.96 3.24 20151202 210245 12.62 3.20 20151202 210246 12.23 3.15 20151202 210247 11.79 3.09 20151202 210248 11.32 3.02 20151202 210249 10.90 2.96 20151202 211435 8.00 1.27 20151202 211436 8.24 1.38 20151202 211437 8.43 1.49 20151202 211438 8.51 1.57 20151202 211439 8.63 1.65 20151202 211440 8.73 1.72 20151202 211441 8.88 1.80 20151202 211442 8.96 1.86 20151202 211443 9.00 1.91 20151202 211444 9.04 1.95 20151202 211445 9.13 2.01 20151202 211446 9.25 2.06 20151202 211447 9.27 2.10 20151202 211448 9.21 2.15 20151202 211449 9.13 2.19 20151202 211450 9.09 2.24 20151202 211451 9.06 2.28 20151202 211452 9.03 2.32 20151202 211453 9.05 2.37 20151202 211455 9.03 2.41 20151202 211456 9.06 2.46 20151202 211457 9.10 2.50 20151202 211458 9.12 2.54 20151202 211459 9.17 2.57 20151202 211500 9.22 2.61 20151202 211501 9.23 2.64 20151202 211502 9.26 2.67 20151202 211503 9.29 2.70 20151202 211504 9.34 2.72 20151202 211505 9.40 2.75 20151202 211506 9.45 2.78 20151202 211507 9.49 2.80 20151202 211508 9.51 2.82 20151202 211509 9.57 2.85 20151202 211510 9.64 2.87 20151202 211511 9.73 2.89 20151202 211512 9.82 2.92 20151202 211513 9.94 2.95 20151202 211514 10.03 2.98 20151202 211515 10.10 3.01 20151202 211516 10.13 3.03 20151202 211517 10.16 3.05 20151202 211518 10.19 3.07 20151202 211519 10.19 3.09 20151202 211520 10.16 3.11 20151202 211521 10.12 3.12 20151202 211522 10.06 3.13 20151202 211523 9.99 3.14 20151202 211524 9.91 3.15 20151202 211525 9.87 3.15 20151202 211526 9.81 3.16 20151202 211527 9.77 3.17 20151202 211528 9.72 3.17 20151202 211529 9.67 3.17 20151202 211530 9.57 3.17 20151202 211531 9.45 3.16 20151202 211532 9.34 3.15 20151202 211533 9.23 3.14 20151202 211534 9.11 3.13 20151202 211535 8.99 3.11 20151202 211536 8.81 3.09 20151202 211537 8.66 3.07 20151202 211538 8.51 3.05 20151202 211539 8.39 3.03 20151202 211540 8.27 3.01 20151202 211541 8.11 2.99 20151202 211542 7.92 2.96 20151202 211543 7.76 2.94 20151202 211545 7.64 2.92 20151202 211546 7.56 2.90 20151202 211547 7.49 2.88 20151202 211548 7.19 2.87 20151202 211549 6.92 2.86 20151202 211550 6.70 2.85 20151202 211551 6.54 2.85 20151202 211552 6.38 2.84 20151202 211553 6.21 2.84 20151202 211554 5.99 2.84 20151202 211555 5.85 2.84 20151202 211556 5.74 2.84 20151202 211557 5.62 2.84 20151202 211558 5.53 2.84 20151202 211559 5.46 2.84 20151202 211600 5.34 2.84 20151202 211601 5.24 2.84 20151202 211602 5.20 2.84 20151202 211603 5.15 2.83 20151202 211604 5.25 2.86 20151202 211605 5.49 2.88 20151202 211606 5.73 2.91 20151202 211607 6.15 2.95 20151202 211608 6.43 2.97 20151202 211609 6.74 2.99 20151202 211610 7.04 3.01 20151202 211611 7.43 3.03 20151202 211612 7.80 3.05 20151202 211613 8.18 3.06 20151202 211614 8.54 3.08 20151202 211615 9.06 3.11 20151202 211616 9.40 3.12 20151202 211617 9.77 3.14 20151202 211618 10.12 3.15 20151202 211619 10.45 3.16 20151202 211620 10.65 3.19 20151202 211621 10.78 3.20 20151202 211622 10.92 3.21 20151202 211623 11.11 3.23 20151202 211624 11.30 3.24 20151202 211625 11.58 3.27 20151202 211626 11.77 3.29 20151202 211627 11.97 3.30 20151202 211628 12.17 3.32 20151202 211629 12.47 3.35 20151202 211630 12.66 3.37 20151202 211631 12.86 3.38 20151202 211632 13.06 3.40 20151202 211633 13.35 3.43 20151202 211634 13.54 3.44 20151202 211636 13.56 3.44 20151202 211637 13.48 3.43 20151202 211638 13.41 3.43 20151202 211639 13.35 3.42 20151202 211640 13.29 3.41 20151202 211641 13.23 3.41 20151202 211642 13.19 3.40 20151202 211643 13.15 3.40 20151202 211644 13.12 3.40 20151202 211645 13.09 3.40 20151202 211646 13.06 3.40 20151202 211647 13.04 3.40 20151202 211648 13.03 3.40 20151202 211649 13.04 3.40 20151202 211650 13.05 3.41 20151202 211651 13.06 3.41 20151202 211652 13.07 3.41 20151202 211653 13.07 3.41 20151202 211654 13.08 3.41 20151202 211655 13.09 3.41 20151202 211656 13.10 3.41 20151202 211657 13.11 3.41 20151202 211658 13.12 3.41 20151202 211659 13.13 3.41 20151202 211700 13.15 3.42 20151202 211701 13.16 3.42 20151202 211702 13.17 3.42 20151202 211703 13.18 3.42 20151202 211704 13.18 3.43 20151202 211705 13.18 3.43 20151202 211706 13.16 3.43 20151202 211707 13.13 3.43 20151202 211708 13.13 3.43 20151202 211709 13.12 3.43 20151202 211710 13.10 3.44 20151202 211711 13.09 3.44 20151202 211712 13.08 3.44 20151202 211713 13.06 3.45 20151202 211714 13.04 3.45 20151202 211715 13.02 3.45 20151202 211716 12.99 3.46 20151202 211717 12.96 3.47 20151202 211718 12.92 3.47 20151202 211719 12.88 3.48 20151202 211720 12.85 3.48 20151202 211721 12.83 3.49 20151202 211722 12.81 3.50 20151202 211723 12.79 3.51 20151202 211724 12.78 3.53 20151202 211725 12.76 3.54 20151202 211727 12.75 3.55 20151202 211728 12.75 3.57 20151202 211729 12.74 3.58 20151202 211730 12.73 3.60 20151202 211731 12.72 3.61 20151202 211732 12.71 3.62 20151202 211734 12.68 3.65 20151202 211735 12.66 3.65 20151202 211736 12.61 3.66 20151202 211737 12.56 3.67 20151202 211738 12.53 3.67 20151202 211739 12.47 3.68 20151202 211740 12.43 3.68 20151202 211741 12.37 3.69 20151202 211742 12.32 3.69 20151202 211743 12.26 3.70 20151202 211744 12.20 3.70 20151202 211745 12.15 3.70 20151202 211746 12.08 3.71 20151202 211747 12.02 3.71 20151202 211748 11.97 3.71 20151202 211749 11.87 3.72 20151202 211750 11.77 3.72 20151202 211751 11.64 3.72 20151202 211752 11.51 3.72 20151202 211753 11.41 3.72 20151202 211754 11.28 3.73 20151202 211755 11.15 3.73 20151202 211756 11.04 3.73 20151202 211757 10.91 3.73 20151202 211758 10.77 3.73 20151202 211759 10.66 3.74 20151202 211800 10.53 3.74 20151202 211801 10.39 3.74 20151202 211802 10.26 3.74 20151202 211803 10.14 3.75 20151202 211804 9.98 3.76 20151202 211805 9.85 3.77 20151202 211806 9.74 3.77 20151202 211807 9.60 3.78 20151202 211808 9.46 3.79 20151202 211809 9.36 3.80 20151202 211810 9.22 3.80 20151202 211811 9.09 3.81 20151202 211812 8.95 3.82 20151202 211813 8.84 3.82 20151202 211814 8.71 3.83 20151202 211815 8.58 3.84 20151202 211817 8.55 3.85 20151202 211818 8.62 3.86 20151202 211819 8.71 3.88 20151202 211820 8.81 3.89 20151202 211821 8.91 3.91 20151202 211822 8.98 3.92 20151202 211823 9.09 3.94 20151202 211824 9.19 3.96 20151202 211825 9.30 3.97 20151202 211826 9.41 3.99 20151202 211827 9.50 4.00 20151202 211828 9.61 4.01 20151202 211829 9.73 4.03 20151202 211830 9.83 4.04 20151202 211831 9.89 4.06 20151202 211832 9.92 4.07 20151202 211833 9.97 4.09 20151202 211834 10.01 4.10 20151202 211835 10.05 4.12 20151202 211836 10.07 4.13 20151202 211837 10.08 4.14 20151202 211838 10.10 4.16 20151202 211839 10.12 4.17 20151202 211840 10.13 4.19 20151202 211841 10.15 4.20 20151202 211842 10.17 4.22 20151202 211843 10.17 4.23 20151202 211844 10.22 4.26 20151202 211845 10.27 4.29 20151202 211846 10.34 4.32 20151202 211847 10.41 4.34 20151202 211848 10.50 4.37 20151202 211849 10.59 4.40 20151202 211850 10.70 4.43 20151202 211851 10.78 4.45 20151202 211852 10.91 4.48 20151202 211853 11.05 4.51 20151202 211854 11.19 4.54 20151202 211855 11.34 4.57 20151202 211856 11.49 4.61 20151202 211857 11.63 4.65 20151202 211858 11.78 4.69 20151202 211859 11.92 4.73 20151202 211900 12.05 4.76 20151202 211901 12.22 4.80 20151202 211902 12.39 4.84 20151202 211903 12.56 4.88 20151202 211904 12.74 4.91 20151202 211905 12.91 4.95 20151202 211906 13.09 4.99 20151202 211908 13.27 5.03 20151202 211909 13.44 5.07 20151202 211910 13.61 5.11 20151202 211911 13.77 5.14 20151202 211912 13.93 5.18 20151202 211913 14.09 5.21 20151202 211914 14.25 5.25 20151202 211915 14.40 5.28 20151202 211916 14.56 5.31 20151202 211917 14.72 5.34 20151202 211918 14.84 5.36 20151202 211919 14.99 5.39 20151202 211920 15.14 5.41 20151202 211921 15.28 5.44 20151202 211922 15.43 5.46 20151202 211923 15.51 5.48 20151202 211924 15.57 5.48 20151202 211925 15.63 5.49 20151202 211926 15.68 5.50 20151202 211927 15.72 5.50 20151202 211928 15.74 5.51 20151202 211929 15.76 5.51 20151202 211930 15.77 5.51 20151202 211931 15.78 5.51 20151202 211932 15.78 5.51 20151202 211933 15.78 5.51 20151202 211934 15.77 5.51 20151202 211935 15.74 5.51 20151202 211936 15.70 5.51 20151202 211937 15.67 5.51 20151202 211938 15.65 5.51 20151202 211939 15.65 5.51 20151202 211940 15.65 5.52 20151202 211941 15.67 5.52 20151202 211942 15.70 5.53 20151202 211943 15.75 5.54 20151202 211944 15.80 5.55 20151202 211945 15.90 5.56 20151202 211946 16.00 5.58 20151202 211947 16.13 5.60 20151202 211948 16.21 5.61 20151202 211949 16.29 5.63 20151202 211950 16.35 5.65 20151202 211951 16.41 5.67 20151202 211952 16.46 5.68 20151202 211953 16.49 5.69 20151202 211954 16.52 5.71 20151202 211955 16.54 5.73 20151202 211956 16.56 5.74 20151202 211958 16.57 5.75 20151202 211959 16.57 5.76 20151202 212000 16.58 5.77 20151202 212001 16.53 5.76 20151202 212002 16.48 5.75 20151202 212003 16.41 5.73 20151202 212005 16.23 5.69 20151202 212006 16.10 5.67 20151202 212007 16.00 5.65 20151202 212008 15.89 5.63 20151202 212009 15.77 5.61 20151202 212010 15.65 5.58 20151202 212011 15.52 5.56 20151202 212012 15.39 5.53 20151202 212013 15.26 5.51 20151202 212014 15.12 5.49 20151202 212015 14.98 5.47 20151202 212016 14.83 5.45 20151202 212017 14.65 5.43 20151202 212018 14.47 5.41 20151202 212019 14.27 5.38 20151202 212020 14.06 5.36 20151202 212021 13.79 5.33 20151202 212022 13.54 5.30 20151202 212023 13.32 5.27 20151202 212024 13.17 5.25 20151202 212025 13.10 5.23 20151202 212026 13.12 5.23 20151202 212027 13.14 5.22 20151202 212028 13.16 5.21 20151202 212029 13.18 5.20 20151202 212030 13.20 5.19 20151202 212031 13.22 5.18 20151202 212032 13.25 5.17 20151202 212033 13.30 5.17 20151202 212034 13.36 5.16 20151202 212035 13.42 5.16 20151202 212036 13.48 5.15 20151202 212037 13.56 5.15 20151202 212038 13.69 5.16 20151202 212039 13.79 5.16 20151202 212040 13.89 5.16 20151202 212041 13.98 5.16 20151202 212042 14.06 5.16 20151202 212043 14.12 5.17 20151202 212044 14.16 5.17 20151202 212045 14.20 5.17 20151202 212046 14.23 5.17 20151202 212047 14.26 5.17 20151202 212049 14.30 5.17 20151202 212050 14.30 5.16 20151202 212051 14.29 5.16 20151202 212052 14.28 5.16 20151202 212053 14.27 5.15 20151202 212054 14.25 5.15 20151202 212055 14.24 5.14 20151202 212056 14.22 5.14 20151202 212057 14.21 5.13 20151202 212058 14.20 5.13 20151202 212059 14.20 5.12 20151202 212100 14.19 5.12 20151202 212101 14.18 5.11 20151202 212103 14.06 5.08 20151202 212104 14.00 5.07 20151202 212105 13.90 5.05 20151202 212106 13.81 5.03 20151202 212107 13.73 5.01 20151202 212108 13.66 5.00 20151202 212109 13.57 4.98 20151202 212110 13.49 4.96 20151202 212111 13.43 4.95 20151202 212112 13.36 4.93 20151202 212113 13.28 4.91 20151202 212114 13.23 4.89 20151202 212115 13.17 4.87 20151202 212116 13.10 4.85 20151202 212117 13.04 4.83 20151202 212118 12.98 4.81 20151202 212119 12.92 4.79 20151202 212120 12.86 4.77 20151202 212121 12.80 4.74 20151202 212122 12.75 4.72 20151202 212123 12.68 4.70 20151202 212124 12.63 4.67 20151202 212125 12.60 4.65 20151202 212126 12.58 4.62 20151202 212127 12.57 4.60 20151202 212128 12.55 4.58 20151202 212129 12.54 4.55 20151202 212130 12.53 4.53 20151202 212131 12.51 4.50 20151202 212132 12.49 4.48 20151202 212133 12.48 4.45 20151202 212134 12.46 4.42 20151202 212135 12.44 4.39 20151202 212136 12.43 4.36 20151202 212137 12.35 4.33 20151202 212138 12.27 4.30 20151202 212140 12.18 4.26 20151202 212141 12.09 4.23 20151202 212142 12.01 4.19 20151202 212143 11.91 4.15 20151202 212144 11.84 4.12 20151202 212145 11.74 4.08 20151202 212146 11.66 4.05 20151202 212147 11.58 4.01 20151202 212148 11.49 3.97 20151202 212149 11.37 3.94 20151202 212150 11.21 3.90 20151202 212151 11.04 3.86 20151202 212152 10.90 3.82 20151202 212153 10.75 3.78 20151202 212154 10.59 3.74 20151202 212155 10.46 3.71 20151202 212156 10.33 3.67 20151202 212157 10.18 3.63 20151202 212158 10.07 3.60 20151202 212159 9.93 3.56 20151202 212200 9.82 3.53 20151202 212201 9.77 3.50 20151202 212202 9.72 3.46 20151202 212203 9.69 3.43 20151202 212204 9.65 3.40 20151202 212205 9.62 3.37 20151202 212206 9.59 3.34 20151202 212207 9.56 3.31 20151202 212208 9.54 3.28 20151202 212209 9.52 3.25 20151202 212210 9.50 3.21 20151202 212211 9.49 3.19 20151202 212212 9.44 3.16 20151202 212213 9.38 3.13 20151202 212214 9.32 3.11 20151202 212215 9.25 3.09 20151202 212216 9.20 3.07 20151202 212217 9.13 3.04 20151202 212218 9.07 3.02 20151202 212219 9.00 3.00 20151202 212220 8.95 2.98 20151202 212221 8.90 2.96 20151202 212222 8.83 2.94 20151202 212223 8.77 2.92 20151202 212224 8.69 2.91 20151202 212225 8.64 2.90 20151202 212226 8.57 2.89 20151202 212227 8.52 2.88 20151202 212228 8.47 2.87 20151202 212230 8.41 2.86 20151202 212231 8.36 2.85 20151202 212232 8.31 2.84 20151202 212233 8.26 2.83 20151202 212234 8.20 2.82 20151202 212235 8.16 2.81 20151202 212236 8.12 2.80 20151202 212237 8.07 2.80 20151202 212238 8.00 2.79 20151202 212239 7.91 2.78 20151202 212240 7.84 2.78 20151202 212241 7.75 2.77 20151202 212242 7.67 2.77 20151202 212243 7.58 2.76 20151202 212244 7.51 2.75 20151202 212245 7.43 2.75 20151202 212246 7.36 2.74 20151202 212247 7.30 2.74 20151202 212248 7.25 2.74 20151202 212249 7.21 2.74 20151202 212250 7.18 2.74 20151202 212251 7.16 2.74 20151202 212252 7.15 2.75 20151202 212253 7.15 2.75 20151202 212254 7.15 2.75 20151202 212255 7.16 2.75 20151202 212256 7.19 2.75 20151202 212257 7.22 2.75 20151202 212258 7.26 2.76 20151202 212259 7.31 2.76 20151202 212300 7.37 2.76 20151202 212301 7.43 2.76 20151202 212302 7.51 2.76 20151202 212303 7.59 2.77 20151202 212304 7.69 2.77 20151202 212305 7.79 2.78 20151202 212306 7.91 2.78 20151202 212307 8.02 2.79 20151202 212308 8.16 2.79 20151202 212309 8.26 2.80 20151202 212310 8.32 2.80 20151202 212311 8.40 2.80 20151202 212312 8.48 2.81 20151202 212313 8.56 2.81 20151202 212314 8.64 2.82 20151202 212315 8.71 2.82 20151202 212316 8.80 2.83 20151202 212317 8.90 2.84 20151202 212318 9.00 2.85 20151202 212319 9.09 2.85 20151202 212321 9.21 2.86 20151202 212322 9.32 2.87 20151202 212323 9.44 2.88 20151202 212324 9.53 2.89 20151202 212325 9.64 2.90 20151202 212326 9.74 2.91 20151202 212327 9.84 2.92 20151202 212328 9.92 2.93 20151202 212329 10.02 2.94 20151202 212330 10.11 2.95 20151202 212331 10.19 2.96 20151202 212332 10.27 2.97 20151202 212333 10.39 2.98 20151202 212334 10.49 2.99 20151202 212335 10.59 3.00 20151202 212336 10.69 3.01 20151202 212337 10.78 3.02 20151202 212338 10.88 3.04 20151202 212339 10.97 3.05 20151202 212340 11.06 3.06 20151202 212341 11.15 3.07 20151202 212342 11.25 3.08 20151202 212343 11.31 3.08 20151202 212344 11.36 3.09 20151202 212345 11.39 3.09 20151202 212346 11.41 3.09 20151202 212347 11.43 3.09 20151202 212348 11.45 3.09 20151202 212349 11.48 3.10 20151202 212350 11.51 3.10 20151202 212351 11.54 3.10 20151202 212352 11.57 3.10 20151202 212353 11.61 3.11 20151202 212354 11.64 3.11 20151202 212355 11.66 3.11 20151202 212356 11.68 3.11 20151202 212357 11.70 3.11 20151202 212358 11.72 3.11 20151202 212359 11.73 3.12 20151202 212400 11.74 3.12 20151202 212401 11.75 3.12 20151202 212402 11.77 3.12 20151202 212403 11.80 3.13 20151202 212404 11.82 3.13 20151202 212405 11.85 3.14 20151202 212406 11.87 3.14 20151202 212407 11.90 3.14 20151202 212408 11.92 3.15 20151202 212409 11.95 3.15 20151202 212410 11.98 3.15 20151202 212412 12.00 3.16 20151202 212413 12.04 3.16 20151202 212414 12.06 3.16 20151202 212415 12.08 3.16 20151202 212416 12.10 3.16 20151202 212417 12.12 3.16 20151202 212418 12.12 3.16 20151202 212419 12.12 3.15 20151202 212420 12.13 3.15 20151202 212421 12.13 3.14 20151202 212422 12.13 3.14 20151202 212423 12.14 3.13 20151202 212424 12.14 3.12 20151202 212426 12.14 3.11 20151202 212427 12.14 3.11 20151202 212428 12.12 3.09 20151202 212429 12.10 3.08 20151202 212430 12.07 3.06 20151202 212431 12.05 3.04 20151202 212432 12.03 3.02 20151202 212433 12.01 3.00 20151202 212434 11.99 2.98 20151202 212435 11.97 2.96 20151202 212436 11.95 2.94 20151202 212437 11.94 2.93 20151202 212438 11.92 2.91 20151202 212439 11.91 2.88 20151202 212440 11.90 2.86 20151202 212441 11.90 2.84 20151202 212442 11.89 2.81 20151202 212443 11.87 2.80 20151202 212444 11.84 2.77 20151202 212445 11.79 2.75 20151202 212446 11.75 2.74 20151202 212447 11.71 2.72 20151202 212448 11.65 2.70 20151202 212449 11.60 2.68 20151202 212450 11.47 2.66 20151202 212451 11.35 2.64 20151202 212452 11.22 2.62 20151202 212453 11.09 2.60 20151202 212454 10.97 2.58 20151202 212455 10.83 2.56 20151202 212456 10.68 2.54 20151202 212457 10.55 2.53 20151202 212458 10.41 2.51 20151202 212459 10.28 2.49 20151202 212500 10.16 2.48 20151202 212502 10.05 2.47 20151202 212503 9.95 2.46 20151202 212504 9.87 2.45 20151202 212505 9.78 2.44 20151202 212506 9.69 2.43 20151202 212507 9.62 2.42 20151202 212508 9.55 2.41 20151202 212509 9.48 2.40 20151202 212510 9.43 2.40 20151202 212511 9.37 2.39 20151202 212512 9.33 2.38 20151202 212513 9.30 2.38 20151202 212514 9.26 2.38 20151202 212515 9.23 2.37 20151202 212516 9.20 2.37 20151202 212517 9.17 2.37 20151202 212518 9.15 2.37 20151202 212519 9.13 2.37 20151202 212520 9.12 2.37 20151202 212521 9.10 2.37 20151202 212522 9.10 2.37 20151202 212523 9.10 2.37 20151202 212524 9.09 2.37 20151202 212525 9.09 2.37 20151202 212526 9.07 2.37 20151202 212527 9.06 2.38 20151202 212528 9.04 2.38 20151202 212529 9.02 2.38 20151202 212530 9.00 2.38 20151202 212531 8.98 2.39 20151202 212532 8.96 2.39 20151202 212533 8.94 2.39 20151202 212534 8.92 2.40 20151202 212535 8.85 2.40 20151202 212536 8.76 2.41 20151202 212537 8.63 2.41 20151202 212538 8.49 2.41 20151202 212539 8.31 2.41 20151202 212540 8.10 2.41 20151202 212541 7.87 2.41 20151202 212542 7.64 2.41 20151202 212543 7.41 2.40 20151202 212544 7.15 2.40 20151202 212545 6.84 2.39 20151202 212546 6.60 2.39 20151202 212547 6.47 2.39 20151202 212548 6.45 2.38 20151202 212549 6.57 2.38 20151202 212550 6.81 2.37 20151202 212551 7.10 2.37 20151202 212553 7.49 2.37 20151202 212554 7.93 2.37 20151202 212555 8.33 2.36 20151202 212556 8.64 2.36 20151202 212557 8.90 2.35 20151202 212558 9.13 2.34 20151202 212559 9.33 2.33 20151202 212600 9.51 2.32 20151202 212601 9.63 2.31 20151202 212602 9.75 2.30 20151202 212603 9.85 2.28 20151202 212604 9.91 2.26 20151202 212609 9.78 2.15 20151202 212610 9.74 2.12 20151202 212611 9.70 2.10 20151202 212612 9.65 2.07 20151202 212613 9.61 2.05 20151202 212614 9.56 2.03 20151202 212615 9.52 2.01 20151202 212616 9.46 1.99 20151202 212617 9.40 1.97 20151202 212618 9.32 1.95 20151202 212619 9.24 1.93 20151202 212620 9.15 1.91 20151202 212621 9.07 1.89 20151202 212622 8.97 1.88 20151202 212623 8.88 1.86 20151202 212624 8.81 1.85 20151202 212625 8.73 1.84 20151202 212626 8.64 1.82 20151202 212627 8.57 1.81 20151202 212628 8.51 1.79 20151202 212629 8.45 1.78 20151202 212630 8.39 1.77 20151202 212631 8.34 1.75 20151202 212632 8.30 1.74 20151202 212633 8.25 1.73 20151202 212634 8.20 1.72 20151202 212635 8.16 1.70 20151202 212636 8.12 1.69 20151202 212637 8.09 1.68 20151202 212638 8.05 1.67 20151202 212639 8.02 1.65 20151202 212640 7.99 1.64 20151202 212641 7.95 1.63 20151202 212643 7.91 1.62 20151202 212644 7.86 1.60 20151202 212645 7.81 1.59 20151202 212646 7.75 1.58 20151202 212647 7.69 1.56 20151202 212648 7.63 1.55 20151202 212649 7.57 1.54 20151202 212650 7.48 1.52 20151202 212651 7.38 1.50 20151202 212652 7.28 1.49 20151202 212653 7.20 1.48 20151202 212654 7.10 1.46 20151202 212655 7.00 1.44 20151202 212656 6.90 1.43 20151202 212657 6.81 1.41 20151202 212658 6.72 1.40 20151202 212659 6.61 1.38 20151202 212700 6.49 1.37 20151202 212701 6.37 1.36 20151202 212702 6.25 1.35 20151202 212703 6.12 1.33 20151202 212704 6.00 1.32 20151202 212705 5.87 1.31 20151202 212706 5.77 1.30 20151202 212707 5.64 1.28 20151202 212708 5.52 1.27 20151202 212709 5.40 1.26 20151202 212710 5.28 1.25 20151202 212711 5.19 1.24 20151202 212712 5.08 1.23 20151202 212713 4.98 1.22 20151202 212714 4.88 1.21 20151202 212715 4.80 1.20 20151202 212716 4.71 1.19 20151202 212717 4.62 1.18 20151202 212718 4.55 1.17 20151202 212719 4.48 1.17 20151202 212720 4.43 1.16 20151202 212721 4.36 1.15 20151202 212722 4.30 1.14 20151202 212723 4.23 1.13 20151202 212724 4.17 1.13 20151202 212725 4.12 1.12 20151202 212726 4.05 1.11 20151202 212727 3.98 1.11 20151202 212728 3.92 1.10 20151202 212729 3.86 1.09 20151202 212730 3.80 1.09 20151202 212731 3.73 1.08 20151202 212732 3.65 1.08 20151202 212734 3.57 1.07 20151202 212735 3.51 1.07 20151202 212736 3.43 1.07 20151202 212737 3.35 1.06 20151202 212738 3.28 1.06 20151202 212739 3.21 1.06 20151202 212740 3.15 1.05 20151202 212741 3.08 1.05 20151202 212742 3.02 1.05 20151202 212743 2.95 1.04 20151202 212744 2.88 1.04 20151202 212745 2.84 1.03 20151202 212746 2.77 1.02 20151202 212747 2.71 1.02 20151202 212748 2.65 1.01 20151202 212749 2.59 1.01 20151202 212750 2.54 1.00 20151202 212751 2.49 1.00 20151202 212752 2.44 1.00 20151202 212753 2.39 0.99 20151202 212754 2.34 0.99 20151202 212755 2.29 0.99 20151202 212756 2.26 0.99 20151202 212757 2.22 0.99 20151202 212758 2.18 0.99 20151202 212759 2.15 0.99 20151202 212800 2.11 0.99 20151202 212801 2.10 0.99 20151202 212802 2.07 0.99 20151202 212803 2.04 0.99 20151202 212804 2.05 0.98 20151202 212805 2.05 0.98 20151202 212806 2.06 0.97 20151202 212807 2.07 0.97 20151202 212808 2.10 0.97 20151202 212809 2.11 0.96 20151202 212810 2.14 0.96 20151202 212812 2.20 0.95 20151202 212813 2.22 0.95 20151202 212814 2.29 0.94 20151202 212815 2.36 0.94 20151202 212816 2.45 0.94 20151202 212817 2.41 0.94 20151202 212818 2.32 0.94 20151202 212819 2.25 0.94 20151202 212820 2.11 0.94 20151202 212821 2.00 0.94 20151202 212822 1.81 0.94 20151202 212823 1.66 0.94 20151202 212825 1.46 0.94 20151202 212826 1.40 0.94 20151202 212827 1.29 0.93 20151202 212828 1.24 0.93 20151202 212829 1.15 0.92 20151202 212830 1.13 0.92 20151202 212831 1.05 0.91 20151202 212832 1.04 0.91 20151202 212833 1.00 0.90 20151202 212834 1.01 0.89 20151202 212835 1.00 0.89 20151202 212836 1.01 0.87 20151202 212847 2.76 0.75 20151202 212848 2.67 0.75 20151202 212849 2.58 0.74 20151202 212850 2.52 0.74 20151202 212851 2.45 0.74 20151202 212852 2.42 0.74 20151202 212853 2.40 0.74 20151202 212854 2.42 0.73 20151202 212855 2.47 0.73 20151202 212856 2.52 0.73 20151202 212857 2.55 0.74 20151202 212858 2.58 0.75 20151202 212859 2.58 0.75 20151202 212900 2.61 0.75 20151202 212901 2.65 0.76 20151202 212902 2.71 0.76 20151202 212903 2.77 0.77 20151202 212904 2.86 0.77 20151202 212905 2.96 0.78 20151202 212906 3.08 0.78 20151202 212907 3.17 0.78 20151202 212908 3.26 0.78 20151202 212909 3.38 0.78 20151202 212910 3.47 0.78 20151202 212911 3.59 0.78 20151202 212912 3.74 0.79 20151202 212913 3.87 0.79 20151202 212915 4.02 0.79 20151202 212916 4.19 0.79 20151202 212917 4.35 0.79 20151202 212918 4.45 0.80 20151202 212919 4.54 0.80 20151202 212920 4.63 0.81 20151202 212921 4.74 0.82 20151202 212922 4.84 0.82 20151202 212923 4.94 0.83 20151202 212924 5.07 0.83 20151202 212925 5.17 0.84 20151202 212926 5.27 0.84 20151202 212927 5.40 0.85 20151202 212928 5.51 0.86 20151202 212929 5.61 0.86 20151202 212930 5.72 0.86 20151202 212931 5.83 0.87 20151202 212932 5.93 0.87 20151202 212933 6.03 0.87 20151202 212934 6.14 0.88 20151202 212935 6.24 0.88 20151202 212936 6.35 0.88 20151202 212937 6.47 0.89 20151202 212938 6.57 0.89 20151202 212939 6.63 0.90 20151202 212940 6.72 0.90 20151202 212941 6.78 0.90 20151202 212942 6.84 0.90 20151202 212943 6.89 0.91 20151202 212944 6.96 0.91 20151202 212945 7.01 0.91 20151202 212946 7.07 0.92 20151202 212947 7.13 0.92 20151202 212948 7.18 0.93 20151202 212949 7.25 0.93 20151202 212950 7.30 0.93 20151202 212951 7.36 0.93 20151202 212952 7.41 0.94 20151202 212953 7.47 0.94 20151202 212954 7.52 0.94 20151202 212955 7.57 0.94 20151202 212956 7.62 0.95 20151202 212957 7.66 0.95 20151202 212958 7.71 0.95 20151202 212959 7.74 0.95 20151202 213000 7.77 0.96 20151202 213001 7.81 0.96 20151202 213002 7.85 0.97 20151202 213003 7.89 0.97 20151202 213004 7.90 0.97 20151202 213006 7.89 0.97 20151202 213007 7.83 0.97 20151202 213008 7.79 0.97 20151202 213009 7.74 0.97 20151202 213010 7.64 0.97 20151202 213011 7.41 0.95 20151202 213012 7.20 0.94 20151202 213013 6.98 0.92 20151202 213014 6.75 0.90 20151202 213015 6.45 0.87 20151202 213016 6.20 0.85 20151202 213017 5.93 0.82 20151202 213704 2.03 1.18 20151202 213705 2.04 1.19 20151202 213706 2.04 1.20 20151202 213707 2.05 1.21 20151202 213708 2.07 1.22 20151202 213709 2.08 1.23 20151202 213710 2.11 1.24 20151202 213711 2.13 1.25 20151202 213712 2.15 1.25 20151202 213713 2.17 1.26 20151202 213714 2.20 1.26 20151202 213715 2.23 1.26 20151202 213716 2.26 1.27 20151202 213717 2.30 1.27 20151202 213718 2.33 1.27 20151202 213719 2.37 1.28 20151202 213720 2.42 1.28 20151202 213721 2.48 1.28 20151202 213722 2.58 1.29 20151202 213723 2.67 1.29 20151202 213724 2.76 1.29 20151202 213725 2.86 1.30 20151202 213726 2.95 1.30 20151202 213727 3.04 1.31 20151202 213728 3.13 1.31 20151202 213729 3.22 1.31 20151202 213730 3.30 1.32 20151202 213733 3.44 1.33 20151202 213734 3.48 1.33 20151202 213736 3.52 1.33 20151202 213737 3.55 1.33 20151202 213738 3.58 1.34 20151202 213739 3.61 1.34 20151202 213740 3.64 1.34 20151202 213741 3.66 1.34 20151202 213742 3.67 1.34 20151202 213743 3.65 1.35 20151202 213744 3.64 1.35 20151202 213745 3.62 1.35 20151202 213746 3.62 1.35 20151202 213747 3.61 1.35 20151202 213748 3.61 1.36 20151202 213749 3.61 1.36 20151202 213750 3.62 1.36 20151202 213751 3.63 1.36 20151202 213752 3.64 1.36 20151202 213753 3.66 1.37 20151202 213754 3.68 1.37 20151202 213755 3.70 1.37 20151202 213756 3.73 1.37 20151202 213757 3.76 1.37 20151202 213758 3.78 1.38 20151202 213759 3.82 1.38 20151202 213800 3.86 1.38 20151202 213801 3.90 1.38 20151202 213802 3.95 1.38 20151202 213803 4.00 1.38 20151202 213804 4.06 1.38 20151202 213805 4.11 1.39 20151202 213806 4.17 1.39 20151202 213807 4.22 1.39 20151202 213808 4.27 1.39 20151202 213809 4.33 1.39 20151202 213810 4.38 1.39 20151202 213811 4.43 1.39 20151202 213812 4.47 1.39 20151202 213813 4.50 1.39 20151202 213814 4.52 1.39 20151202 213815 4.54 1.39 20151202 213816 4.56 1.38 20151202 213817 4.59 1.38 20151202 213818 4.61 1.38 20151202 213819 4.63 1.38 20151202 213820 4.65 1.38 20151202 213821 4.67 1.38 20151202 213822 4.67 1.38 20151202 213823 4.65 1.38 20151202 213824 4.63 1.38 20151202 213825 4.62 1.38 20151202 213827 4.60 1.38 20151202 213828 4.59 1.38 20151202 213829 4.59 1.38 20151202 213830 4.58 1.38 20151202 213831 4.57 1.38 20151202 213832 4.57 1.38 20151202 213833 4.56 1.38 20151202 213834 4.57 1.38 20151202 213835 4.57 1.38 20151202 213836 4.56 1.38 20151202 213837 4.57 1.38 20151202 213838 4.57 1.38 20151202 213839 4.58 1.38 20151202 213840 4.58 1.38 20151202 213841 4.58 1.38 20151202 213842 4.59 1.38 20151202 213843 4.60 1.38 20151202 213844 4.63 1.38 20151202 213845 4.65 1.38 20151202 213846 4.67 1.38 20151202 213847 4.70 1.38 20151202 213848 4.72 1.38 20151202 213849 4.74 1.38 20151202 213850 4.76 1.37 20151202 213851 4.79 1.37 20151202 213852 4.81 1.37 20151202 213853 4.83 1.37 20151202 213854 4.86 1.37 20151202 213855 4.89 1.37 20151202 213856 4.91 1.37 20151202 213857 4.94 1.37 20151202 213858 4.96 1.37 20151202 213859 4.98 1.37 20151202 213900 5.00 1.37 20151202 213901 5.02 1.37 20151202 213902 5.04 1.37 20151202 213903 5.05 1.37 20151202 213904 5.04 1.37 20151202 213905 5.04 1.37 20151202 213906 5.03 1.37 20151202 213907 5.02 1.37 20151202 213908 5.01 1.37 20151202 213909 5.00 1.37 20151202 213910 4.99 1.37 20151202 213911 4.98 1.37 20151202 213912 4.97 1.37 20151202 213913 4.97 1.37 20151202 213914 4.97 1.37 20151202 213915 4.98 1.37 20151202 213917 4.98 1.36 20151202 213918 4.99 1.36 20151202 213919 5.00 1.36 20151202 213920 5.01 1.36 20151202 213921 5.02 1.36 20151202 213922 5.03 1.36 20151202 213923 5.05 1.36 20151202 213924 5.06 1.36 20151202 213925 5.08 1.36 20151202 213926 5.10 1.37 20151202 213927 5.12 1.37 20151202 213928 5.14 1.37 20151202 213929 5.16 1.37 20151202 213930 5.18 1.37 20151202 213931 5.20 1.37 20151202 213932 5.22 1.37 20151202 213933 5.24 1.37 20151202 213934 5.26 1.37 20151202 213935 5.29 1.37 20151202 213936 5.31 1.37 20151202 213937 5.34 1.37 20151202 213938 5.36 1.37 20151202 213939 5.39 1.37 20151202 213940 5.41 1.37 20151202 213941 5.44 1.37 20151202 213942 5.46 1.38 20151202 213943 5.49 1.38 20151202 213944 5.51 1.38 20151202 213945 5.54 1.38 20151202 213946 5.56 1.38 20151202 213947 5.59 1.39 20151202 213948 5.61 1.39 20151202 213949 5.64 1.39 20151202 213950 5.67 1.39 20151202 213951 5.70 1.40 20151202 213952 5.72 1.40 20151202 213953 5.75 1.40 20151202 213954 5.78 1.40 20151202 213955 5.81 1.40 20151202 213956 5.84 1.41 20151202 213957 5.87 1.41 20151202 213958 5.90 1.41 20151202 213959 5.92 1.41 20151202 214000 5.95 1.42 20151202 214001 5.98 1.42 20151202 214002 6.00 1.42 20151202 214003 6.03 1.42 20151202 214004 6.06 1.42 20151202 214005 6.09 1.43 20151202 214006 6.13 1.43 20151202 214008 6.16 1.43 20151202 214009 6.19 1.43 20151202 214010 6.23 1.43 20151202 214011 6.27 1.43 20151202 214012 6.30 1.43 20151202 214013 6.34 1.44 20151202 214014 6.38 1.44 20151202 214015 6.41 1.44 20151202 214016 6.43 1.44 20151202 214017 6.46 1.44 20151202 214018 6.48 1.44 20151202 214019 6.50 1.44 20151202 214020 6.52 1.44 20151202 214021 6.53 1.44 20151202 214022 6.55 1.44 20151202 214023 6.56 1.44 20151202 214024 6.58 1.44 20151202 214025 6.59 1.44 20151202 214026 6.59 1.44 20151202 214027 6.59 1.43 20151202 214028 6.59 1.43 20151202 214029 6.59 1.43 20151202 214030 6.59 1.43 20151202 214031 6.59 1.43 20151202 214032 6.59 1.43 20151202 214033 6.59 1.43 20151202 214034 6.58 1.43 20151202 214035 6.57 1.43 20151202 214036 6.56 1.43 20151202 214037 6.55 1.43 20151202 214038 6.55 1.43 20151202 214039 6.54 1.43 20151202 214040 6.53 1.43 20151202 214041 6.51 1.42 20151202 214042 6.50 1.42 20151202 214043 6.49 1.42 20151202 214044 6.49 1.42 20151202 214045 6.47 1.42 20151202 214046 6.45 1.42 20151202 214047 6.42 1.42 20151202 214048 6.40 1.42 20151202 214049 6.38 1.42 20151202 214050 6.36 1.41 20151202 214051 6.33 1.41 20151202 214052 6.31 1.41 20151202 214053 6.29 1.41 20151202 214054 6.27 1.41 20151202 214055 6.24 1.41 20151202 214056 6.22 1.41 20151202 214057 6.20 1.41 20151202 214059 6.18 1.41 20151202 214100 6.15 1.41 20151202 214101 6.13 1.41 20151202 214102 6.11 1.41 20151202 214103 6.08 1.41 20151202 214104 6.06 1.41 20151202 214105 6.03 1.40 20151202 214106 6.01 1.40 20151202 214107 5.99 1.40 20151202 214108 5.98 1.40 20151202 214109 5.96 1.40 20151202 214110 5.94 1.40 20151202 214111 5.92 1.40 20151202 214112 5.91 1.40 20151202 214113 5.89 1.40 20151202 214114 5.87 1.40 20151202 214115 5.85 1.40 20151202 214116 5.84 1.40 20151202 214117 5.82 1.40 20151202 214118 5.81 1.40 20151202 214119 5.79 1.40 20151202 214120 5.78 1.39 20151202 214121 5.76 1.39 20151202 214122 5.74 1.39 20151202 214123 5.73 1.39 20151202 214124 5.71 1.39 20151202 214125 5.70 1.39 20151202 214126 5.68 1.39 20151202 214127 5.65 1.39 20151202 214128 5.63 1.39 20151202 214129 5.60 1.39 20151202 214130 5.58 1.39 20151202 214131 5.55 1.39 20151202 214132 5.53 1.39 20151202 214133 5.50 1.39 20151202 214134 5.48 1.39 20151202 214135 5.45 1.39 20151202 214136 5.43 1.39 20151202 214137 5.42 1.39 20151202 214138 5.41 1.39 20151202 214139 5.39 1.38 20151202 214140 5.38 1.38 20151202 214141 5.37 1.38 20151202 214142 5.36 1.37 20151202 214143 5.35 1.37 20151202 214144 5.34 1.36 20151202 214145 5.33 1.36 20151202 214146 5.32 1.36 20151202 214147 5.31 1.36 20151202 214149 5.30 1.36 20151202 214150 5.29 1.36 20151202 214151 5.27 1.35 20151202 214152 5.26 1.35 20151202 214153 5.24 1.35 20151202 214154 5.23 1.35 20151202 214155 5.22 1.35 20151202 214156 5.20 1.35 20151202 214157 5.19 1.35 20151202 214158 5.18 1.34 20151202 214159 5.17 1.34 20151202 214200 5.16 1.34 20151202 214201 5.15 1.34 20151202 214202 5.14 1.34 20151202 214203 5.13 1.34 20151202 214204 5.13 1.34 20151202 214205 5.12 1.33 20151202 214206 5.11 1.33 20151202 214207 5.11 1.33 20151202 214208 5.11 1.33 20151202 214209 5.11 1.33 20151202 214210 5.12 1.33 20151202 214211 5.12 1.33 20151202 214212 5.13 1.33 20151202 214213 5.14 1.32 20151202 214214 5.15 1.32 20151202 214215 5.16 1.32 20151202 214216 5.17 1.32 20151202 214217 5.18 1.32 20151202 214218 5.19 1.32 20151202 214219 5.21 1.32 20151202 214220 5.22 1.32 20151202 214221 5.24 1.32 20151202 214222 5.25 1.32 20151202 214223 5.27 1.31 20151202 214224 5.28 1.31 20151202 214225 5.30 1.31 20151202 214226 5.32 1.31 20151202 214227 5.33 1.31 20151202 214228 5.34 1.31 20151202 214229 5.35 1.31 20151202 214230 5.36 1.32 20151202 214231 5.37 1.32 20151202 214232 5.38 1.32 20151202 214233 5.38 1.32 20151202 214234 5.39 1.32 20151202 214235 5.39 1.32 20151202 214236 5.39 1.32 20151202 214237 5.40 1.32 20151202 214238 5.39 1.32 20151202 214240 5.38 1.32 20151202 214241 5.38 1.32 20151202 214242 5.37 1.33 20151202 214243 5.36 1.33 20151202 214244 5.35 1.33 20151202 214245 5.35 1.33 20151202 214246 5.34 1.33 20151202 214247 5.33 1.33 20151202 214248 5.32 1.33 20151202 214249 5.31 1.33 20151202 214250 5.30 1.33 20151202 214251 5.29 1.34 20151202 214252 5.28 1.34 20151202 214253 5.27 1.34 20151202 214254 5.27 1.34 20151202 214255 5.26 1.34 20151202 214256 5.25 1.34 20151202 214257 5.24 1.34 20151202 214258 5.23 1.34 20151202 214259 5.23 1.34 20151202 214300 5.23 1.34 20151202 214301 5.22 1.34 20151202 214302 5.22 1.34 20151202 214303 5.22 1.34 20151202 214304 5.22 1.34 20151202 214305 5.22 1.33 20151202 214306 5.23 1.33 20151202 214307 5.23 1.33 20151202 214308 5.23 1.33 20151202 214309 5.22 1.33 20151202 214310 5.22 1.33 20151202 214311 5.22 1.33 20151202 214312 5.21 1.33 20151202 214313 5.21 1.33 20151202 214314 5.21 1.32 20151202 214315 5.21 1.32 20151202 214316 5.21 1.32 20151202 214317 5.21 1.32 20151202 214318 5.21 1.32 20151202 214319 5.22 1.31 20151202 214320 5.23 1.31 20151202 214321 5.23 1.31 20151202 214322 5.24 1.30 20151202 214323 5.25 1.30 20151202 214324 5.25 1.30 20151202 214325 5.26 1.29 20151202 214326 5.27 1.29 20151202 214327 5.28 1.29 20151202 214328 5.28 1.28 20151202 214330 5.30 1.28 20151202 214331 5.31 1.28 20151202 214332 5.32 1.28 20151202 214333 5.33 1.28 20151202 214334 5.34 1.28 20151202 214335 5.35 1.28 20151202 214336 5.35 1.28 20151202 214337 5.36 1.28 20151202 214338 5.37 1.28 20151202 214339 5.38 1.28 20151202 214340 5.38 1.27 20151202 214341 5.39 1.27 20151202 214342 5.39 1.27 20151202 214343 5.40 1.27 20151202 214344 5.40 1.27 20151202 214345 5.41 1.27 20151202 214346 5.42 1.27 20151202 214347 5.43 1.27 20151202 214348 5.44 1.26 20151202 214349 5.45 1.26 20151202 214350 5.46 1.26 20151202 214351 5.46 1.26 20151202 214352 5.46 1.26 20151202 214353 5.47 1.26 20151202 214354 5.47 1.26 20151202 214355 5.47 1.26 20151202 214356 5.48 1.25 20151202 214357 5.48 1.25 20151202 214358 5.49 1.25 20151202 214359 5.49 1.25 20151202 214400 5.50 1.25 20151202 214401 5.51 1.25 20151202 214402 5.52 1.25 20151202 214403 5.53 1.24 20151202 214404 5.54 1.24 20151202 214405 5.55 1.24 20151202 214406 5.56 1.24 20151202 214407 5.57 1.24 20151202 214408 5.58 1.24 20151202 214409 5.59 1.24 20151202 214410 5.59 1.23 20151202 214411 5.58 1.23 20151202 214412 5.58 1.23 20151202 214413 5.57 1.23 20151202 214414 5.57 1.23 20151202 214415 5.57 1.22 20151202 214416 5.56 1.22 20151202 214417 5.56 1.22 20151202 214418 5.56 1.22 20151202 214419 5.55 1.21 20151202 214421 5.55 1.21 20151202 214422 5.55 1.21 20151202 214423 5.55 1.21 20151202 214424 5.54 1.21 20151202 214425 5.54 1.20 20151202 214426 5.54 1.20 20151202 214427 5.53 1.20 20151202 214428 5.53 1.20 20151202 214429 5.53 1.20 20151202 214430 5.52 1.19 20151202 214431 5.52 1.19 20151202 214432 5.51 1.19 20151202 214433 5.51 1.19 20151202 214434 5.50 1.19 20151202 214435 5.50 1.18 20151202 214436 5.50 1.18 20151202 214437 5.50 1.18 20151202 214438 5.50 1.18 20151202 214439 5.51 1.18 20151202 214440 5.51 1.17 20151202 214441 5.51 1.17 20151202 214442 5.50 1.17 20151202 214443 5.50 1.17 20151202 214444 5.49 1.17 20151202 214445 5.48 1.17 20151202 214446 5.48 1.16 20151202 214447 5.47 1.16 20151202 214448 5.46 1.16 20151202 214449 5.46 1.16 20151202 214450 5.45 1.16 20151202 214451 5.44 1.16 20151202 214452 5.42 1.16 20151202 214453 5.41 1.16 20151202 214454 5.39 1.15 20151202 214455 5.37 1.15 20151202 214456 5.36 1.15 20151202 214457 5.35 1.15 20151202 214458 5.33 1.15 20151202 214459 5.32 1.14 20151202 214500 5.31 1.14 20151202 214501 5.29 1.14 20151202 214502 5.29 1.14 20151202 214503 5.28 1.14 20151202 214504 5.27 1.14 20151202 214505 5.27 1.13 20151202 214506 5.26 1.13 20151202 214507 5.26 1.13 20151202 214508 5.26 1.13 20151202 214509 5.26 1.13 20151202 214510 5.26 1.13 20151202 214512 5.26 1.13 20151202 214513 5.25 1.13 20151202 214514 5.24 1.13 20151202 214515 5.23 1.13 20151202 214516 5.23 1.13 20151202 214517 5.22 1.13 20151202 214518 5.22 1.12 20151202 214519 5.21 1.12 20151202 214520 5.20 1.12 20151202 214521 5.20 1.12 20151202 214522 5.19 1.12 20151202 214523 5.17 1.12 20151202 214524 5.15 1.12 20151202 214525 5.13 1.11 20151202 214526 5.10 1.11 20151202 214527 5.08 1.11 20151202 214528 5.06 1.11 20151202 214529 5.04 1.11 20151202 214530 5.02 1.10 20151202 214531 5.00 1.10 20151202 214532 4.98 1.10 20151202 214533 4.95 1.10 20151202 214534 4.92 1.10 20151202 214535 4.89 1.10 20151202 214536 4.85 1.09 20151202 214537 4.82 1.09 20151202 214538 4.79 1.09 20151202 214539 4.76 1.09 20151202 214540 4.73 1.09 20151202 214541 4.70 1.09 20151202 214542 4.68 1.08 20151202 214543 4.65 1.08 20151202 214544 4.62 1.08 20151202 214545 4.59 1.08 20151202 214546 4.56 1.08 20151202 214547 4.54 1.08 20151202 214548 4.51 1.07 20151202 214549 4.49 1.07 20151202 214550 4.47 1.07 20151202 214551 4.47 1.07 20151202 214552 4.45 1.07 20151202 214553 4.43 1.07 20151202 214554 4.38 1.06 20151202 214555 4.34 1.06 20151202 214556 4.31 1.06 20151202 214557 4.28 1.06 20151202 214558 4.24 1.06 20151202 214559 4.23 1.06 20151202 214600 4.20 1.05 20151202 214602 4.17 1.05 20151202 214603 4.15 1.05 20151202 214604 4.11 1.05 20151202 214605 4.06 1.05 20151202 214606 4.01 1.05 20151202 214607 3.98 1.04 20151202 214608 3.93 1.04 20151202 214609 3.91 1.04 20151202 214610 3.87 1.04 20151202 214611 3.83 1.04 20151202 214612 3.80 1.04 20151202 214613 3.76 1.04 20151202 214614 3.75 1.04 20151202 214615 3.75 1.04 20151202 214616 3.74 1.04 20151202 214617 3.74 1.04 20151202 214618 3.73 1.04 20151202 214619 3.73 1.04 20151202 214620 3.76 1.04 20151202 214621 3.76 1.04 20151202 214622 3.76 1.04 20151202 214623 3.76 1.04 20151202 214624 3.76 1.04 20151202 214625 3.78 1.04 20151202 214626 3.77 1.04 20151202 214627 3.74 1.04 20151202 214628 3.71 1.04 20151202 214629 3.68 1.04 20151202 214630 3.65 1.05 20151202 214631 3.63 1.05 20151202 214632 3.61 1.05 20151202 214633 3.58 1.05 20151202 214634 3.55 1.05 20151202 214635 3.52 1.05 20151202 214636 3.49 1.05 20151202 214637 3.46 1.05 20151202 214638 3.43 1.05 20151202 214639 3.40 1.05 20151202 214640 3.37 1.05 20151202 214641 3.36 1.05 20151202 214642 3.33 1.05 20151202 214643 3.31 1.05 20151202 214644 3.29 1.05 20151202 214645 3.27 1.05 20151202 214646 3.26 1.05 20151202 214647 3.25 1.05 20151202 214648 3.24 1.05 20151202 214649 3.22 1.05 20151202 214650 3.21 1.05 20151202 214651 3.18 1.05 20151202 214653 3.15 1.05 20151202 214654 3.12 1.05 20151202 214655 3.10 1.05 20151202 214656 3.07 1.05 20151202 214657 3.05 1.05 20151202 214658 3.02 1.05 20151202 214659 3.01 1.05 20151202 214700 3.00 1.06 20151202 214701 2.99 1.06 20151202 214702 2.97 1.06 20151202 214703 2.96 1.06 20151202 214704 2.97 1.06 20151202 214705 2.96 1.06 20151202 214706 2.96 1.07 20151202 214707 2.92 1.07 20151202 214708 2.89 1.07 20151202 214709 2.87 1.07 20151202 214710 2.84 1.07 20151202 214711 2.83 1.07 20151202 214712 2.80 1.06 20151202 214713 2.77 1.06 20151202 214714 2.75 1.06 20151202 214715 2.73 1.06 20151202 214716 2.71 1.06 20151202 214717 2.68 1.06 20151202 214718 2.65 1.06 20151202 214719 2.63 1.07 20151202 214720 2.61 1.07 20151202 214721 2.58 1.07 20151202 214722 2.57 1.07 20151202 214723 2.54 1.07 20151202 214724 2.52 1.07 20151202 214725 2.52 1.07 20151202 214726 2.51 1.07 20151202 214727 2.49 1.07 20151202 214728 2.47 1.07 20151202 214729 2.46 1.07 20151202 214730 2.43 1.07 20151202 214731 2.41 1.08 20151202 214732 2.39 1.08 20151202 214733 2.36 1.08 20151202 214734 2.33 1.08 20151202 214735 2.32 1.08 20151202 214736 2.29 1.08 20151202 214737 2.27 1.08 20151202 214738 2.27 1.08 20151202 214739 2.25 1.09 20151202 214740 2.23 1.09 20151202 214741 2.24 1.09 20151202 214742 2.23 1.09 20151202 214744 2.21 1.09 20151202 214745 2.21 1.09 20151202 214746 2.19 1.09 20151202 214747 2.18 1.09 20151202 214748 2.18 1.09 20151202 214749 2.16 1.10 20151202 214752 2.09 1.10 20151202 214753 2.06 1.10 20151202 214754 2.03 1.10 20151202 214755 1.99 1.10 20151202 214756 1.96 1.11 20151202 214757 1.93 1.11 20151202 214758 1.89 1.11 20151202 214759 1.87 1.11 20151202 214800 1.85 1.11 20151202 214802 1.81 1.11 20151202 214803 1.78 1.12 20151202 214804 1.77 1.12 20151202 214805 1.74 1.12 20151202 214806 1.71 1.12 20151202 214807 1.69 1.12 20151202 214808 1.66 1.12 20151202 214809 1.62 1.12 20151202 214810 1.54 1.13 20151202 214811 1.49 1.13 20151202 214812 1.44 1.13 20151202 214813 1.38 1.13 20151202 214814 1.35 1.13 20151202 214815 1.31 1.13 20151202 214816 1.27 1.14 20151202 214817 1.29 1.14 20151202 214821 0.92 1.14 20151202 214822 0.79 1.15 20151202 214823 0.70 1.15 20151202 214824 0.60 1.15 20151202 214825 0.50 1.15 20151202 214827 0.34 1.15 20151202 214828 0.29 1.15 20151202 214829 0.23 1.16 20151202 214830 0.23 1.16 20151202 214831 0.18 1.16 20151202 214832 0.13 1.16 20151202 214834 0.05 1.16 20151202 214835 0.08 1.16 20151202 214836 0.18 1.16 20151202 214837 0.28 1.16 20151202 214841 0.73 1.17 20151202 214843 0.65 1.17 20151202 214844 0.63 1.17 20151202 214850 0.78 1.17 20151202 214851 0.84 1.18 20151202 214852 0.87 1.18 20151202 214853 0.91 1.18 20151202 214854 0.95 1.18 20151202 214855 0.99 1.18 20151202 214856 1.05 1.18 20151202 214857 1.11 1.18 20151202 214858 1.18 1.18 20151202 214859 1.25 1.18 20151202 214900 1.32 1.18 20151202 214901 1.41 1.18 20151202 214902 1.48 1.18 20151202 214903 1.56 1.18 20151202 214907 1.88 1.19 20151202 214909 2.07 1.19 20151202 214910 2.16 1.19 20151202 214911 2.25 1.19 20151202 214912 2.36 1.19 20151202 214913 2.44 1.19 20151202 214914 2.54 1.19 20151202 214915 2.61 1.19 20151202 214916 2.71 1.19 20151202 214917 2.80 1.19 20151202 214918 2.88 1.19 20151202 214919 2.89 1.19 20151202 214920 2.91 1.19 20151202 214921 2.91 1.19 20151202 214922 2.92 1.19 20151202 214923 2.93 1.19 20151202 214925 2.92 1.19 20151202 214926 2.92 1.19 20151202 214927 2.92 1.20 20151202 214928 2.93 1.20 20151202 214929 2.95 1.20 20151202 214930 2.96 1.20 20151202 214931 2.99 1.20 20151202 214932 3.01 1.21 20151202 214934 3.06 1.21 20151202 214935 3.08 1.21 20151202 214936 3.09 1.22 20151202 214937 3.10 1.22 20151202 214938 3.12 1.22 20151202 214939 3.11 1.22 20151202 214940 3.11 1.22 20151202 214941 3.09 1.23 20151202 214942 3.08 1.23 20151202 214943 3.07 1.23 20151202 214944 3.04 1.23 20151202 214945 3.04 1.23 20151202 214946 3.04 1.24 20151202 214947 3.04 1.24 20151202 214948 3.04 1.24 20151202 214949 3.05 1.24 20151202 214950 3.05 1.24 20151202 214951 3.06 1.24 20151202 214952 3.07 1.24 20151202 214953 3.09 1.24 20151202 214954 3.10 1.24 20151202 214955 3.12 1.24 20151202 214956 3.18 1.24 20151202 214957 3.23 1.24 20151202 214958 3.31 1.24 20151202 214959 3.36 1.24 20151202 215000 3.43 1.24 20151202 215001 3.49 1.24 20151202 215002 3.55 1.24 20151202 215003 3.60 1.24 20151202 215004 3.65 1.24 20151202 215005 3.70 1.24 20151202 215006 3.75 1.24 20151202 215007 3.80 1.24 20151202 215008 3.83 1.24 20151202 215009 3.87 1.24 20151202 215010 3.91 1.24 20151202 215011 3.94 1.24 20151202 215012 3.97 1.24 20151202 215013 3.99 1.24 20151202 215015 4.02 1.23 20151202 215016 4.04 1.23 20151202 215017 4.00 1.23 20151202 215018 3.94 1.23 20151202 215019 3.88 1.23 20151202 215020 3.85 1.23 20151202 215021 3.78 1.23 20151202 215022 3.71 1.23 20151202 215023 3.65 1.23 20151202 215024 3.57 1.23 20151202 215025 3.52 1.23 20151202 215026 3.45 1.23 20151202 215027 3.37 1.23 20151202 215028 3.31 1.23 20151202 215029 3.25 1.23 20151202 215030 3.19 1.23 20151202 215031 3.17 1.23 20151202 215032 3.13 1.23 20151202 215033 3.08 1.23 20151202 215034 3.05 1.23 20151202 215035 3.03 1.23 20151202 215036 3.01 1.23 20151202 215037 3.00 1.23 20151202 215038 2.98 1.24 20151202 215039 2.98 1.24 20151202 215040 2.97 1.24 20151202 215041 2.95 1.24 20151202 215042 2.94 1.24 20151202 215043 2.93 1.24 20151202 215044 2.93 1.24 20151202 215045 2.93 1.24 20151202 215046 2.92 1.24 20151202 215047 2.91 1.24 20151202 215048 2.91 1.24 20151202 215049 2.89 1.24 20151202 215050 2.90 1.24 20151202 215051 2.90 1.25 20151202 215052 2.92 1.25 20151202 215053 2.95 1.25 20151202 215054 3.00 1.25 20151202 215055 3.03 1.25 20151202 215056 3.05 1.26 20151202 215057 3.08 1.26 20151202 215058 3.12 1.26 20151202 215059 3.13 1.26 20151202 215100 3.15 1.26 20151202 215101 3.17 1.27 20151202 215102 3.19 1.27 20151202 215103 3.20 1.27 20151202 215104 3.22 1.27 20151202 215106 3.24 1.27 20151202 215107 3.25 1.27 20151202 215108 3.27 1.27 20151202 215109 3.29 1.27 20151202 215110 3.33 1.27 20151202 215111 3.36 1.28 20151202 215112 3.40 1.28 20151202 215113 3.45 1.28 20151202 215114 3.49 1.29 20151202 215115 3.53 1.29 20151202 215116 3.58 1.29 20151202 215117 3.63 1.29 20151202 215118 3.67 1.30 20151202 215119 3.72 1.30 20151202 215120 3.77 1.30 20151202 215121 3.81 1.30 20151202 215122 3.85 1.31 20151202 215123 3.88 1.31 20151202 215124 3.91 1.31 20151202 215125 3.94 1.31 20151202 215126 3.98 1.31 20151202 215127 4.03 1.31 20151202 215128 4.07 1.31 20151202 215129 4.11 1.31 20151202 215130 4.14 1.31 20151202 215131 4.17 1.31 20151202 215132 4.17 1.31 20151202 215133 4.13 1.32 20151202 215134 4.10 1.32 20151202 215135 4.06 1.32 20151202 215136 4.01 1.33 20151202 215137 3.98 1.33 20151202 215138 3.94 1.33 20151202 215139 3.89 1.34 20151202 215140 3.86 1.34 20151202 215141 3.81 1.34 20151202 215142 3.77 1.34 20151202 215143 3.74 1.34 20151202 215144 3.70 1.34 20151202 215145 3.67 1.34 20151202 215146 3.64 1.34 20151202 215147 3.62 1.34 20151202 215148 3.60 1.34 20151202 215149 3.59 1.34 20151202 215150 3.58 1.35 20151202 215151 3.57 1.35 20151202 215152 3.58 1.35 20151202 215153 3.58 1.35 20151202 215154 3.55 1.35 20151202 215155 3.53 1.35 20151202 215157 3.50 1.35 20151202 215158 3.47 1.35 20151202 215159 3.45 1.35 20151202 215200 3.43 1.35 20151202 215201 3.42 1.35 20151202 215202 3.41 1.35 20151202 215203 3.41 1.35 20151202 215204 3.41 1.35 20151202 215205 3.43 1.35 20151202 215206 3.49 1.35 20151202 215207 3.55 1.35 20151202 215208 3.61 1.35 20151202 215209 3.67 1.35 20151202 215210 3.75 1.35 20151202 215211 3.81 1.35 20151202 215212 3.90 1.35 20151202 215213 3.98 1.35 20151202 215214 4.10 1.35 20151202 215215 4.18 1.35 20151202 215216 4.22 1.35 20151202 215217 4.31 1.36 20151202 215218 4.42 1.36 20151202 215219 4.50 1.36 20151202 215220 4.61 1.36 20151202 215221 4.74 1.37 20151202 215222 4.83 1.37 20151202 215223 4.95 1.37 20151202 215224 5.04 1.37 20151202 215225 5.17 1.37 20151202 215226 5.28 1.37 20151202 215227 5.32 1.37 20151202 215228 5.37 1.37 20151202 215229 5.41 1.37 20151202 215230 5.40 1.37 20151202 215231 5.39 1.37 20151202 215232 5.34 1.37 20151202 215233 5.35 1.37 20151202 215234 5.36 1.37 20151202 215235 5.33 1.38 20151202 215236 5.36 1.38 20151202 215237 5.37 1.38 20151202 215238 5.32 1.38 20151202 215239 5.27 1.38 20151202 215240 5.21 1.37 20151202 215241 5.18 1.37 20151202 215242 5.16 1.37 20151202 215243 5.12 1.37 20151202 215244 5.11 1.36 20151202 215245 5.01 1.36 20151202 215247 4.97 1.36 20151202 215248 4.96 1.36 20151202 215249 4.93 1.36 20151202 215250 4.82 1.36 20151202 215251 4.70 1.36 20151202 215252 4.61 1.36 20151202 215253 4.51 1.36 20151202 215254 4.45 1.35 20151202 215255 4.37 1.35 20151202 215256 4.32 1.35 20151202 215257 4.27 1.35 20151202 215258 4.24 1.35 20151202 215259 4.23 1.35 20151202 215300 4.20 1.34 20151202 215301 4.13 1.35 20151202 215302 4.05 1.35 20151202 215303 3.98 1.35 20151202 215304 3.90 1.35 20151202 215305 3.82 1.35 20151202 215306 3.74 1.35 20151202 215307 3.65 1.35 20151202 215308 3.58 1.35 20151202 215309 3.49 1.35 20151202 215310 3.41 1.35 20151202 215311 3.32 1.35 20151202 215312 3.26 1.36 20151202 215313 3.19 1.36 20151202 215314 3.15 1.36 20151202 215315 3.24 1.36 20151202 215316 3.34 1.37 20151202 215317 3.43 1.37 20151202 215318 3.55 1.37 20151202 215319 3.64 1.37 20151202 215320 3.78 1.38 20151202 215321 3.91 1.38 20151202 215322 4.01 1.38 20151202 215323 4.04 1.38 20151202 215324 4.05 1.39 20151202 215325 4.06 1.39 20151202 215326 4.08 1.39 20151202 215327 4.06 1.39 20151202 215328 4.07 1.39 20151202 215329 4.10 1.40 20151202 215330 4.11 1.40 20151202 215331 4.12 1.40 20151202 215332 4.14 1.40 20151202 215333 4.11 1.40 20151202 215334 4.05 1.40 20151202 215335 3.98 1.40 20151202 215336 3.91 1.41 20151202 215338 3.85 1.41 20151202 215339 3.81 1.41 20151202 215340 3.79 1.41 20151202 215341 3.76 1.41 20151202 215342 3.77 1.41 20151202 215343 3.78 1.41 20151202 215344 3.79 1.41 20151202 215345 3.77 1.41 20151202 215346 3.80 1.41 20151202 215347 3.81 1.42 20151202 215348 3.82 1.42 20151202 215349 3.82 1.42 20151202 215350 3.80 1.42 20151202 215351 3.78 1.42 20151202 215352 3.75 1.43 20151202 215353 3.70 1.43 20151202 215354 3.65 1.43 20151202 215355 3.58 1.43 20151202 215356 3.55 1.43 20151202 215357 3.57 1.44 20151202 215358 3.62 1.44 20151202 215359 3.68 1.45 20151202 215400 3.73 1.45 20151202 215401 3.81 1.45 20151202 215402 3.88 1.46 20151202 215403 3.96 1.46 20151202 215404 4.03 1.47 20151202 215405 4.10 1.47 20151202 215406 4.16 1.47 20151202 215407 4.21 1.48 20151202 215408 4.29 1.48 20151202 215409 4.40 1.49 20151202 215410 4.52 1.50 20151202 215411 4.65 1.51 20151202 215412 4.75 1.51 20151202 215413 4.87 1.52 20151202 215414 4.96 1.53 20151202 215415 5.05 1.54 20151202 215416 5.15 1.54 20151202 215417 5.22 1.55 20151202 215418 5.30 1.56 20151202 215419 5.35 1.57 20151202 215420 5.40 1.58 20151202 215421 5.45 1.59 20151202 215422 5.51 1.60 20151202 215423 5.55 1.61 20151202 215424 5.61 1.62 20151202 215425 5.66 1.63 20151202 215426 5.72 1.64 20151202 215427 5.77 1.65 20151202 215429 5.82 1.66 20151202 215430 5.88 1.67 20151202 215431 5.87 1.68 20151202 215432 5.78 1.69 20151202 215433 5.71 1.69 20151202 215434 5.62 1.70 20151202 215435 5.54 1.70 20151202 215436 5.46 1.71 20151202 215437 5.37 1.71 20151202 215438 5.31 1.72 20151202 215439 5.23 1.72 20151202 215440 5.18 1.73 20151202 215441 5.11 1.73 20151202 215442 5.09 1.74 20151202 215443 5.12 1.74 20151202 215444 5.16 1.75 20151202 215445 5.20 1.75 20151202 215446 5.24 1.76 20151202 215447 5.28 1.76 20151202 215448 5.33 1.77 20151202 215449 5.38 1.77 20151202 215450 5.42 1.78 20151202 215451 5.48 1.78 20151202 215452 5.53 1.79 20151202 215453 5.59 1.79 20151202 215454 5.70 1.80 20151202 215455 5.80 1.81 20151202 215456 5.92 1.82 20151202 215457 6.02 1.83 20151202 215458 6.14 1.84 20151202 215459 6.24 1.85 20151202 215500 6.34 1.86 20151202 215501 6.47 1.87 20151202 215502 6.57 1.88 20151202 215503 6.68 1.89 20151202 215504 6.81 1.90 20151202 215505 6.92 1.91 20151202 215506 7.06 1.93 20151202 215507 7.18 1.94 20151202 215508 7.30 1.96 20151202 215509 7.44 1.97 20151202 215510 7.56 1.99 20151202 215511 7.69 2.01 20151202 215512 7.83 2.02 20151202 215513 7.95 2.04 20151202 215514 8.10 2.06 20151202 215515 8.21 2.07 20151202 215516 8.33 2.09 20151202 215517 8.39 2.10 20151202 215519 8.44 2.11 20151202 215520 8.50 2.13 20151202 215521 8.56 2.14 20151202 215522 8.62 2.16 20151202 215523 8.68 2.17 20151202 215524 8.74 2.18 20151202 215525 8.81 2.20 20151202 215526 8.87 2.21 20151202 215527 8.94 2.23 20151202 215528 9.00 2.24 20151202 215529 9.06 2.26 20151202 215530 9.11 2.27 20151202 215531 9.17 2.28 20151202 215532 9.21 2.29 20151202 215533 9.26 2.31 20151202 215534 9.30 2.32 20151202 215535 9.35 2.33 20151202 215536 9.39 2.34 20151202 215537 9.44 2.35 20151202 215538 9.48 2.36 20151202 215539 9.53 2.37 20151202 215540 9.58 2.38 20151202 215541 9.66 2.39 20151202 215542 9.73 2.41 20151202 215543 9.81 2.42 20151202 215544 9.88 2.43 20151202 215545 9.94 2.44 20151202 215546 10.00 2.45 20151202 215547 10.03 2.46 20151202 215548 10.07 2.47 20151202 215549 10.10 2.48 20151202 215550 10.14 2.49 20151202 215551 10.16 2.49 20151202 215552 10.20 2.50 20151202 215553 10.34 2.53 20151202 215554 10.46 2.54 20151202 215555 10.59 2.56 20151202 215556 10.74 2.58 20151202 215557 10.94 2.60 20151202 215558 11.09 2.62 20151202 215559 11.25 2.63 20151202 215600 11.41 2.65 20151202 215601 11.59 2.67 20151202 215602 11.73 2.69 20151202 215603 11.88 2.71 20151202 215604 12.00 2.73 20151202 215605 12.12 2.75 20151202 215606 12.21 2.77 20151202 215607 12.32 2.80 20151202 215608 12.43 2.82 20151202 215610 12.55 2.85 20151202 215611 12.65 2.87 20151202 215612 12.75 2.89 20151202 215613 12.85 2.91 20151202 215614 12.96 2.93 20151202 215615 13.05 2.95 20151202 215616 13.14 2.98 20151202 215617 13.22 3.00 20151202 215618 13.30 3.02 20151202 215619 13.37 3.04 20151202 215620 13.43 3.07 20151202 215621 13.48 3.09 20151202 215622 13.54 3.10 20151202 215623 13.60 3.13 20151202 215624 13.65 3.15 20151202 215625 13.70 3.16 20151202 215626 13.75 3.18 20151202 215627 13.79 3.20 20151202 215628 13.84 3.22 20151202 215629 13.87 3.23 20151202 215630 13.89 3.25 20151202 215631 13.91 3.27 20151202 215632 13.93 3.28 20151202 215633 13.94 3.30 20151202 215634 13.96 3.32 20151202 215635 13.97 3.33 20151202 215636 13.97 3.35 20151202 215637 13.98 3.36 20151202 215638 13.98 3.38 20151202 215639 13.99 3.39 20151202 215640 14.00 3.41 20151202 215641 13.94 3.41 20151202 215642 13.88 3.42 20151202 215643 13.82 3.42 20151202 215644 13.75 3.42 20151202 215645 13.67 3.43 20151202 215646 13.60 3.43 20151202 215647 13.53 3.43 20151202 215648 13.45 3.44 20151202 215649 13.37 3.44 20151202 215650 13.29 3.45 20151202 215651 13.21 3.45 20151202 215652 13.13 3.45 20151202 215653 13.00 3.45 20151202 215654 12.87 3.44 20151202 215655 12.76 3.44 20151202 215656 12.64 3.43 20151202 215657 12.53 3.43 20151202 215658 12.43 3.42 20151202 215700 12.33 3.42 20151202 215701 12.23 3.41 20151202 215702 12.11 3.41 20151202 215703 12.01 3.40 20151202 215704 11.91 3.40 20151202 215705 11.81 3.40 20151202 215706 11.71 3.39 20151202 215707 11.60 3.39 20151202 215708 11.49 3.39 20151202 215709 11.39 3.38 20151202 215710 11.30 3.38 20151202 215711 11.20 3.38 20151202 215712 11.11 3.38 20151202 215713 10.99 3.37 20151202 215714 10.90 3.37 20151202 215715 10.81 3.37 20151202 215716 10.72 3.37 20151202 215717 10.63 3.37 20151202 215718 10.56 3.37 20151202 215719 10.50 3.37 20151202 215720 10.43 3.37 20151202 215721 10.37 3.38 20151202 215722 10.32 3.38 20151202 215723 10.26 3.38 20151202 215724 10.21 3.38 20151202 215725 10.16 3.38 20151202 215726 10.11 3.38 20151202 215727 10.06 3.38 20151202 215728 10.01 3.38 20151202 215729 9.97 3.39 20151202 215730 9.92 3.39 20151202 215731 9.90 3.39 20151202 215732 9.89 3.39 20151202 215733 9.88 3.40 20151202 215734 9.88 3.40 20151202 215735 9.88 3.40 20151202 215736 9.87 3.41 20151202 215737 9.88 3.41 20151202 215738 9.88 3.42 20151202 215739 9.88 3.42 20151202 215740 9.89 3.42 20151202 215741 9.91 3.43 20151202 215742 9.92 3.43 20151202 215743 9.97 3.44 20151202 215744 10.08 3.45 20151202 215745 10.19 3.46 20151202 215746 10.30 3.47 20151202 215747 10.41 3.48 20151202 215748 10.52 3.49 20151202 215749 10.63 3.51 20151202 215751 10.74 3.52 20151202 215752 10.85 3.53 20151202 215753 10.97 3.54 20151202 215754 11.08 3.56 20151202 215755 11.19 3.57 20151202 215756 11.30 3.58 20151202 215757 11.38 3.59 20151202 215758 11.45 3.60 20151202 215759 11.51 3.61 20151202 215800 11.58 3.62 20151202 215801 11.64 3.63 20151202 215802 11.72 3.64 20151202 215803 11.80 3.65 20151202 215804 11.89 3.66 20151202 215805 11.98 3.67 20151202 215806 12.08 3.69 20151202 215807 12.17 3.70 20151202 215808 12.27 3.71 20151202 215809 12.36 3.72 20151202 215810 12.43 3.73 20151202 215811 12.49 3.73 20151202 215812 12.55 3.74 20151202 215813 12.61 3.75 20151202 215814 12.67 3.75 20151202 215815 12.73 3.76 20151202 215816 12.79 3.77 20151202 215817 12.85 3.77 20151202 215818 12.87 3.77 20151202 215819 12.89 3.77 20151202 215820 12.90 3.78 20151202 215821 12.91 3.78 20151202 215822 12.91 3.78 20151202 215823 12.88 3.77 20151202 215824 12.85 3.76 20151202 215825 12.83 3.75 20151202 215826 12.80 3.74 20151202 215827 12.76 3.73 20151202 215828 12.72 3.72 20151202 215829 12.68 3.71 20151202 215830 12.64 3.69 20151202 215831 12.59 3.68 20151202 215832 12.55 3.67 20151202 215833 12.51 3.65 20151202 215834 12.44 3.64 20151202 215835 12.37 3.62 20151202 215836 12.25 3.59 20151202 215837 12.15 3.57 20151202 215838 12.03 3.54 20151202 215839 11.89 3.51 20151202 215840 11.76 3.48 20151202 215842 11.62 3.45 20151202 215843 11.51 3.42 20151202 215844 11.37 3.39 20151202 215845 11.23 3.36 20151202 215846 11.09 3.33 20151202 215847 10.98 3.30 20151202 215848 10.83 3.27 20151202 215849 10.68 3.23 20151202 215850 10.49 3.19 20151202 215851 10.32 3.16 20151202 215852 10.08 3.12 20151202 215853 9.78 3.08 20151202 215854 9.45 3.04 20151202 215855 9.16 3.00 20151202 215856 8.75 2.95 20151202 215857 8.30 2.91 20151202 215858 7.89 2.87 20151202 215859 7.33 2.83 20151202 215900 6.73 2.78 20151202 215901 6.10 2.74 20151202 215902 5.58 2.71 20151202 215903 5.04 2.67 20151202 215904 4.68 2.65 20151202 215905 4.48 2.63 20151202 215906 4.39 2.62 20151202 215907 4.35 2.61 20151202 215908 4.35 2.60 20151202 215909 4.41 2.59 20151202 215910 4.53 2.59 20151202 215911 4.67 2.59 20151202 215912 4.90 2.58 20151202 215913 5.19 2.58 20151202 215914 5.46 2.59 20151202 215915 5.78 2.59 20151202 215916 6.12 2.60 20151202 215917 6.36 2.61 20151202 215918 6.61 2.62 20151202 215919 6.82 2.63 20151202 215920 6.98 2.65 20151202 215921 7.14 2.66 20151202 215922 7.28 2.68 20151202 215923 7.42 2.69 20151202 215924 7.55 2.71 20151202 215925 7.68 2.72 20151202 215926 7.80 2.73 20151202 215927 7.91 2.75 20151202 215928 8.03 2.76 20151202 215929 8.14 2.77 20151202 215930 8.27 2.78 20151202 215932 8.42 2.79 20151202 215933 8.54 2.80 20151202 215934 8.67 2.81 20151202 215935 8.78 2.82 20151202 215936 8.90 2.83 20151202 215937 9.00 2.84 20151202 215938 9.10 2.85 20151202 215939 9.19 2.85 20151202 215940 9.28 2.86 20151202 215941 9.35 2.87 20151202 215942 9.41 2.87 20151202 215943 9.45 2.87 20151202 215944 9.49 2.87 20151202 215945 9.52 2.87 20151202 215946 9.51 2.87 20151202 215947 9.49 2.86 20151202 215948 9.48 2.86 20151202 215949 9.45 2.85 20151202 215950 9.44 2.84 20151202 215951 9.42 2.83 20151202 215952 9.41 2.83 20151202 215953 9.40 2.82 20151202 215954 9.40 2.81 20151202 215955 9.40 2.81 20151202 215956 9.40 2.79 20151202 215957 9.42 2.79 20151202 215958 9.43 2.78 20151202 215959 9.44 2.77 20151202 220000 9.46 2.76 20151202 220001 9.48 2.75 20151202 220002 9.50 2.74 20151202 220003 9.52 2.73 20151202 220004 9.53 2.71 20151202 220005 9.53 2.70 20151202 220006 9.54 2.69 20151202 220007 9.54 2.67 20151202 220008 9.53 2.66 20151202 220009 9.51 2.65 20151202 220010 9.48 2.63 20151202 220011 9.46 2.61 20151202 220012 9.43 2.60 20151202 220013 9.38 2.58 20151202 220014 9.34 2.57 20151202 220015 9.31 2.55 20151202 220016 9.29 2.54 20151202 220017 9.26 2.53 20151202 220018 9.23 2.51 20151202 220019 9.22 2.50 20151202 220020 9.20 2.48 20151202 220021 9.18 2.47 20151202 220023 9.17 2.46 20151202 220024 9.16 2.45 20151202 220025 9.15 2.44 20151202 220026 9.13 2.42 20151202 220027 9.12 2.41 20151202 220028 9.12 2.40 20151202 220029 9.11 2.39 20151202 220030 9.12 2.38 20151202 220031 9.10 2.37 20151202 220032 9.07 2.35 20151202 220033 9.06 2.35 20151202 220034 9.05 2.34 20151202 220035 9.06 2.34 20151202 220036 9.07 2.33 20151202 220037 9.09 2.32 20151202 220038 9.12 2.32 20151202 220039 9.17 2.32 20151202 220040 9.21 2.32 20151202 220041 9.24 2.31 20151202 220042 9.29 2.30 20151202 220043 9.34 2.30 20151202 220044 9.39 2.30 20151202 220045 9.44 2.29 20151202 220046 9.51 2.29 20151202 220047 9.57 2.30 20151202 220048 9.62 2.31 20151202 220049 9.67 2.32 20151202 220050 9.71 2.32 20151202 220051 9.74 2.32 20151202 220052 9.76 2.32 20151202 220053 9.77 2.32 20151202 220054 9.79 2.33 20151202 220055 9.80 2.33 20151202 220056 9.81 2.33 20151202 220057 9.81 2.33 20151202 220058 9.82 2.33 20151202 220059 9.87 2.33 20151202 220100 9.92 2.34 20151202 220101 9.98 2.35 20151202 220102 10.04 2.36 20151202 220103 10.12 2.38 20151202 220104 10.17 2.38 20151202 220105 10.19 2.35 20151202 220106 10.22 2.34 20151202 220107 10.24 2.32 20151202 220108 10.26 2.31 20151202 220109 10.27 2.30 20151202 220110 10.31 2.31 20151202 220111 10.35 2.31 20151202 220113 10.39 2.31 20151202 220114 10.45 2.32 20151202 220115 10.50 2.32 20151202 220116 10.55 2.31 20151202 220117 10.49 2.29 20151202 220118 10.42 2.26 20151202 220119 10.35 2.23 20151202 220120 10.31 2.22 20151202 220121 10.27 2.20 20151202 220122 10.25 2.19 20151202 220123 10.26 2.19 20151202 220124 10.26 2.18 20151202 220125 10.26 2.18 20151202 220126 10.25 2.17 20151202 220127 10.24 2.17 20151202 220128 10.39 2.19 20151202 220129 10.56 2.21 20151202 220130 10.72 2.23 20151202 220131 10.89 2.25 20151202 220132 11.07 2.27 20151202 220133 11.21 2.29 20151202 220134 11.30 2.31 20151202 220135 11.39 2.33 20151202 220136 11.47 2.35 20151202 220137 11.50 2.37 20151202 220138 11.47 2.38 20151202 220139 11.50 2.41 20151202 220140 11.54 2.44 20151202 220141 11.60 2.47 20151202 220142 11.69 2.51 20151202 220143 11.78 2.53 20151202 220144 11.92 2.57 20151202 220145 12.07 2.61 20151202 220146 12.22 2.65 20151202 220147 12.40 2.68 20151202 220148 12.62 2.72 20151202 220149 12.83 2.75 20151202 220150 12.94 2.77 20151202 220151 13.04 2.78 20151202 220152 13.16 2.80 20151202 220153 13.27 2.82 20151202 220154 13.39 2.84 20151202 220155 13.56 2.87 20151202 220156 13.74 2.90 20151202 220157 13.91 2.93 20151202 220158 14.10 2.96 20151202 220159 14.26 2.98 20151202 220200 14.35 2.99 20151202 220201 14.40 2.99 20151202 220202 14.42 2.97 20151202 220204 14.43 2.96 20151202 220205 14.45 2.95 20151202 220206 14.40 2.92 20151202 220207 14.30 2.88 20151202 220208 14.21 2.85 20151202 220209 14.07 2.81 20151202 220210 13.91 2.77 20151202 220211 13.85 2.75 20151202 220212 13.88 2.76 20151202 220213 13.93 2.76 20151202 220214 14.05 2.78 20151202 220215 14.20 2.82 20151202 220216 14.31 2.85 20151202 220217 14.38 2.86 20151202 220218 14.48 2.88 20151202 220219 14.58 2.90 20151202 220220 14.73 2.93 20151202 220221 14.91 2.96 20151202 220222 15.19 3.01 20151202 220223 15.44 3.05 20151202 220224 15.68 3.09 20151202 220225 15.90 3.13 20151202 220226 16.08 3.15 20151202 220227 16.17 3.16 20151202 220229 16.39 3.17 20151202 220230 16.49 3.18 20151202 220231 16.51 3.17 20151202 220232 16.32 3.14 20151202 220233 16.11 3.10 20151202 220234 15.85 3.05 20151202 220235 15.63 3.01 20151202 220236 15.51 3.00 20151202 220237 15.49 3.03 20151202 220238 15.51 3.06 20151202 220239 15.55 3.09 20151202 220240 15.66 3.12 20151202 220241 15.87 3.15 20151202 220242 16.11 3.18 20151202 220243 16.36 3.19 20151202 220244 16.57 3.21 20151202 220245 16.75 3.21 20151202 220246 16.84 3.19 20151202 220250 17.15 3.13 20151202 221141 8.94 2.64 20151202 221142 8.95 2.66 20151202 221145 9.00 2.70 20151202 221147 9.03 2.73 20151202 221148 9.04 2.74 20151202 221149 9.07 2.75 20151202 221150 9.09 2.76 20151202 221151 9.11 2.77 20151202 221152 9.12 2.78 20151202 221153 9.14 2.80 20151202 221154 9.16 2.81 20151202 221155 9.18 2.82 20151202 221156 9.20 2.83 20151202 221157 9.22 2.84 20151202 221158 9.24 2.85 20151202 221159 9.26 2.86 20151202 221200 9.29 2.87 20151202 221201 9.32 2.88 20151202 221202 9.35 2.89 20151202 221203 9.37 2.90 20151202 221204 9.40 2.90 20151202 221205 9.43 2.91 20151202 221206 9.46 2.92 20151202 221207 9.49 2.93 20151202 221208 9.51 2.94 20151202 221209 9.54 2.95 20151202 221210 9.57 2.96 20151202 221212 9.60 2.98 20151202 221213 9.63 2.99 20151202 221214 9.65 3.00 20151202 221215 9.67 3.01 20151202 221216 9.68 3.01 20151202 221217 9.70 3.02 20151202 221218 9.71 3.03 20151202 221219 9.73 3.04 20151202 221220 9.74 3.05 20151202 221221 9.75 3.06 20151202 221222 9.76 3.07 20151202 221223 9.77 3.08 20151202 221224 9.80 3.09 20151202 221225 9.82 3.10 20151202 221226 9.83 3.11 20151202 221227 9.83 3.12 20151202 221228 9.84 3.12 20151202 221229 9.83 3.13 20151202 221230 9.85 3.14 20151202 221231 9.84 3.15 20151202 221232 9.83 3.16 20151202 221233 9.84 3.16 20151202 221234 9.83 3.17 20151202 221235 9.83 3.17 20151202 221236 9.84 3.18 20151202 221237 9.84 3.19 20151202 221238 9.82 3.19 20151202 221239 9.80 3.20 20151202 221240 9.79 3.20 20151202 221241 9.77 3.20 20151202 221242 9.74 3.21 20151202 221243 9.72 3.21 20151202 221244 9.71 3.22 20151202 221245 9.69 3.22 20151202 221246 9.67 3.22 20151202 221247 9.65 3.22 20151202 221248 9.64 3.23 20151202 221249 9.61 3.23 20151202 221250 9.59 3.23 20151202 221251 9.57 3.24 20151202 221252 9.55 3.24 20151202 221253 9.52 3.24 20151202 221254 9.49 3.25 20151202 221255 9.46 3.25 20151202 221256 9.41 3.25 20151202 221257 9.38 3.26 20151202 221258 9.35 3.26 20151202 221259 9.31 3.26 20151202 221300 9.27 3.26 20151202 221302 9.24 3.26 20151202 221303 9.20 3.27 20151202 221304 9.18 3.27 20151202 221305 9.19 3.28 20151202 221306 9.18 3.28 20151202 221307 9.18 3.29 20151202 221308 9.16 3.29 20151202 221309 9.14 3.30 20151202 221310 9.13 3.30 20151202 221311 9.11 3.31 20151202 221312 9.08 3.31 20151202 221313 9.07 3.32 20151202 221314 9.04 3.32 20151202 221315 9.03 3.33 20151202 221316 9.02 3.33 20151202 221317 8.97 3.34 20151202 221318 8.91 3.34 20151202 221319 8.87 3.35 20151202 221320 8.82 3.36 20151202 221321 8.77 3.37 20151202 221322 8.73 3.38 20151202 221323 8.66 3.38 20151202 221324 8.62 3.39 20151202 221325 8.56 3.40 20151202 221326 8.52 3.41 20151202 221327 8.47 3.42 20151202 221328 8.45 3.43 20151202 221329 8.41 3.44 20151202 221330 8.40 3.45 20151202 221331 8.37 3.46 20151202 221332 8.36 3.47 20151202 221333 8.34 3.48 20151202 221334 8.34 3.49 20151202 221335 8.31 3.50 20151202 221336 8.32 3.51 20151202 221337 8.31 3.52 20151202 221338 8.32 3.54 20151202 221339 8.31 3.55 20151202 221340 8.33 3.56 20151202 221341 8.32 3.57 20151202 221342 8.34 3.58 20151202 221343 8.35 3.59 20151202 221344 8.40 3.61 20151202 221345 8.43 3.62 20151202 221346 8.49 3.63 20151202 221347 8.54 3.64 20151202 221348 8.57 3.65 20151202 221349 8.61 3.67 20151202 221350 8.65 3.68 20151202 221351 8.73 3.70 20151202 221353 8.82 3.71 20151202 221354 8.90 3.72 20151202 221355 9.00 3.74 20151202 221356 9.08 3.75 20151202 221357 9.19 3.77 20151202 221358 9.30 3.79 20151202 221359 9.40 3.80 20151202 221400 9.53 3.82 20151202 221401 9.64 3.83 20151202 221402 9.76 3.85 20151202 221403 9.85 3.87 20151202 221404 9.94 3.89 20151202 221405 10.05 3.91 20151202 221406 10.15 3.93 20151202 221407 10.23 3.94 20151202 221408 10.35 3.96 20151202 221409 10.47 3.98 20151202 221410 10.58 3.99 20151202 221411 10.72 4.02 20151202 221412 10.86 4.04 20151202 221413 10.95 4.05 20151202 221414 11.06 4.07 20151202 221415 11.18 4.08 20151202 221416 11.24 4.09 20151202 221417 11.30 4.11 20151202 221418 11.36 4.12 20151202 221419 11.45 4.13 20151202 221420 11.52 4.14 20151202 221421 11.59 4.16 20151202 221422 11.67 4.17 20151202 221423 11.74 4.19 20151202 221424 11.83 4.20 20151202 221425 11.93 4.22 20151202 221426 12.04 4.24 20151202 221427 12.13 4.26 20151202 221428 12.22 4.28 20151202 221429 12.27 4.29 20151202 221430 12.25 4.30 20151202 221431 12.24 4.30 20151202 221432 12.24 4.31 20151202 221433 12.25 4.32 20151202 221434 12.28 4.33 20151202 221435 12.31 4.34 20151202 221436 12.33 4.35 20151202 221437 12.36 4.36 20151202 221438 12.40 4.37 20151202 221439 12.43 4.38 20151202 221440 12.48 4.40 20151202 221441 12.55 4.41 20151202 221443 12.61 4.42 20151202 221444 12.57 4.43 20151202 221445 12.53 4.43 20151202 221446 12.49 4.43 20151202 221447 12.45 4.43 20151202 221448 12.42 4.44 20151202 221449 12.40 4.44 20151202 221450 12.39 4.45 20151202 221451 12.39 4.45 20151202 221452 12.38 4.45 20151202 221453 12.37 4.45 20151202 221454 12.37 4.46 20151202 221455 12.38 4.46 20151202 221456 12.39 4.47 20151202 221457 12.40 4.47 20151202 221458 12.38 4.47 20151202 221459 12.36 4.47 20151202 221500 12.33 4.47 20151202 221501 12.29 4.47 20151202 221502 12.27 4.47 20151202 221503 12.24 4.47 20151202 221504 12.24 4.47 20151202 221505 12.22 4.47 20151202 221506 12.21 4.48 20151202 221507 12.21 4.48 20151202 221508 12.20 4.48 20151202 221509 12.19 4.48 20151202 221510 12.20 4.48 20151202 221511 12.22 4.49 20151202 221512 12.23 4.49 20151202 221513 12.26 4.49 20151202 221514 12.29 4.50 20151202 221515 12.32 4.50 20151202 221516 12.36 4.51 20151202 221517 12.39 4.51 20151202 221518 12.43 4.52 20151202 221519 12.47 4.53 20151202 221520 12.51 4.53 20151202 221521 12.56 4.54 20151202 221522 12.61 4.55 20151202 221523 12.69 4.55 20151202 221524 12.76 4.56 20151202 221525 12.81 4.56 20151202 221526 12.85 4.57 20151202 221527 12.89 4.57 20151202 221528 12.92 4.57 20151202 221529 12.95 4.57 20151202 221530 12.97 4.57 20151202 221531 13.00 4.57 20151202 221532 13.01 4.57 20151202 221534 13.02 4.57 20151202 221535 12.97 4.57 20151202 221536 12.93 4.55 20151202 221537 12.87 4.53 20151202 221538 12.81 4.51 20151202 221539 12.76 4.49 20151202 221540 12.72 4.47 20151202 221541 12.68 4.44 20151202 221542 12.64 4.42 20151202 221543 12.61 4.40 20151202 221544 12.58 4.37 20151202 221545 12.55 4.35 20151202 221546 12.53 4.32 20151202 221547 12.51 4.30 20151202 221548 12.48 4.28 20151202 221549 12.42 4.25 20151202 221550 12.35 4.23 20151202 221551 12.28 4.20 20151202 221552 12.24 4.18 20151202 221553 12.20 4.15 20151202 221554 12.17 4.13 20151202 221555 12.14 4.12 20151202 221556 12.12 4.10 20151202 221557 12.11 4.08 20151202 221558 12.10 4.06 20151202 221559 12.09 4.05 20151202 221600 12.09 4.03 20151202 221601 12.10 4.02 20151202 221602 12.10 4.02 20151202 221603 12.10 4.01 20151202 221604 12.11 4.00 20151202 221605 12.13 4.00 20151202 221606 12.15 3.99 20151202 221607 12.17 3.99 20151202 221608 12.20 3.98 20151202 221609 12.23 3.98 20151202 221610 12.27 3.98 20151202 221611 12.29 3.97 20151202 221612 12.30 3.97 20151202 221613 12.31 3.96 20151202 221614 12.29 3.96 20151202 221615 12.28 3.96 20151202 221616 12.25 3.96 20151202 221617 12.22 3.95 20151202 221618 12.18 3.95 20151202 221619 12.14 3.95 20151202 221620 12.04 3.94 20151202 221621 11.91 3.93 20151202 221622 11.78 3.92 20151202 221623 11.64 3.91 20151202 221625 11.46 3.90 20151202 221626 11.27 3.89 20151202 221627 11.01 3.87 20151202 221628 10.74 3.86 20151202 221629 10.43 3.85 20151202 221630 10.14 3.84 20151202 221631 9.88 3.83 20151202 221632 9.63 3.83 20151202 221633 9.39 3.82 20151202 221634 9.14 3.81 20151202 221635 8.90 3.81 20151202 221636 8.60 3.80 20151202 221637 8.36 3.80 20151202 221638 8.14 3.80 20151202 221639 7.97 3.81 20151202 221640 7.85 3.82 20151202 221641 7.75 3.83 20151202 221642 7.65 3.85 20151202 221643 7.58 3.86 20151202 221644 7.52 3.88 20151202 221645 7.47 3.89 20151202 221646 7.45 3.91 20151202 221647 7.43 3.93 20151202 221648 7.43 3.95 20151202 221649 7.45 3.96 20151202 221650 7.56 3.99 20151202 221651 7.82 4.02 20151202 221652 8.09 4.05 20151202 221653 8.42 4.10 20151202 221654 8.68 4.13 20151202 221655 8.95 4.17 20151202 221656 9.22 4.20 20151202 221657 9.55 4.25 20151202 221658 9.83 4.28 20151202 221659 10.11 4.32 20151202 221700 10.38 4.36 20151202 221701 10.65 4.39 20151202 221702 10.93 4.43 20151202 221703 11.13 4.47 20151202 221704 11.33 4.50 20151202 221705 11.52 4.53 20151202 221706 11.77 4.57 20151202 221707 11.97 4.60 20151202 221708 12.18 4.63 20151202 221709 12.39 4.66 20151202 221710 12.59 4.69 20151202 221711 12.82 4.72 20151202 221712 13.01 4.75 20151202 221713 13.20 4.77 20151202 221715 13.35 4.79 20151202 221716 13.46 4.81 20151202 221717 13.55 4.83 20151202 221718 13.65 4.84 20151202 221719 13.74 4.85 20151202 221720 13.84 4.87 20151202 221721 13.92 4.88 20151202 221722 13.99 4.89 20151202 221723 14.07 4.91 20151202 221724 14.14 4.92 20151202 221725 14.20 4.93 20151202 221726 14.26 4.94 20151202 221727 14.29 4.94 20151202 221728 14.31 4.94 20151202 221729 14.32 4.94 20151202 221730 14.34 4.94 20151202 221731 14.36 4.94 20151202 221732 14.38 4.94 20151202 221733 14.40 4.93 20151202 221734 14.42 4.93 20151202 221735 14.44 4.93 20151202 221736 14.46 4.93 20151202 221737 14.48 4.93 20151202 221738 14.50 4.93 20151202 221739 14.50 4.92 20151202 221740 14.51 4.92 20151202 221741 14.52 4.92 20151202 221742 14.52 4.91 20151202 221743 14.53 4.91 20151202 221744 14.53 4.90 20151202 221745 14.52 4.90 20151202 221746 14.52 4.90 20151202 221747 14.51 4.89 20151202 221748 14.49 4.89 20151202 221750 14.46 4.88 20151202 221751 14.45 4.87 20151202 221752 14.43 4.86 20151202 221753 14.41 4.85 20151202 221754 14.40 4.84 20151202 221755 14.37 4.83 20151202 221756 14.35 4.82 20151202 221757 14.32 4.81 20151202 221758 14.29 4.80 20151202 221759 14.25 4.79 20151202 221800 14.22 4.78 20151202 221801 14.18 4.77 20151202 221802 14.08 4.75 20151202 221803 14.01 4.73 20151202 221804 13.93 4.71 20151202 221806 13.85 4.69 20151202 221807 13.79 4.68 20151202 221808 13.71 4.66 20151202 221809 13.65 4.64 20151202 221810 13.60 4.63 20151202 221811 13.53 4.61 20151202 221812 13.48 4.60 20151202 221813 13.44 4.59 20151202 221814 13.41 4.57 20151202 221815 13.39 4.56 20151202 221816 13.38 4.54 20151202 221817 13.37 4.53 20151202 221818 13.36 4.52 20151202 221819 13.36 4.50 20151202 221820 13.35 4.49 20151202 221821 13.34 4.48 20151202 221822 13.33 4.46 20151202 221823 13.32 4.45 20151202 221824 13.31 4.44 20151202 221825 13.27 4.43 20151202 221826 13.15 4.41 20151202 221827 13.04 4.39 20151202 221828 12.94 4.37 20151202 221829 12.81 4.35 20151202 221830 12.70 4.34 20151202 221831 12.58 4.32 20151202 221832 12.48 4.30 20151202 221833 12.38 4.28 20151202 221834 12.25 4.26 20151202 221835 12.15 4.25 20151202 221836 12.03 4.23 20151202 221837 11.95 4.22 20151202 221838 11.86 4.21 20151202 221839 11.79 4.20 20151202 221840 11.71 4.19 20151202 221841 11.62 4.18 20151202 221842 11.55 4.17 20151202 221843 11.46 4.16 20151202 221844 11.40 4.15 20151202 221845 11.31 4.14 20151202 221846 11.24 4.13 20151202 221847 11.17 4.12 20151202 221848 11.10 4.11 20151202 221849 11.07 4.11 20151202 221850 11.03 4.10 20151202 221851 11.00 4.09 20151202 221852 10.96 4.09 20151202 221853 10.93 4.08 20151202 221854 10.90 4.08 20151202 221856 10.88 4.07 20151202 221857 10.87 4.07 20151202 221858 10.84 4.06 20151202 221859 10.82 4.06 20151202 221900 10.78 4.05 20151202 221901 10.73 4.05 20151202 221902 10.68 4.04 20151202 221903 10.63 4.04 20151202 221904 10.57 4.03 20151202 221905 10.52 4.02 20151202 221906 10.46 4.02 20151202 221907 10.41 4.01 20151202 221908 10.35 4.00 20151202 221909 10.30 4.00 20151202 221910 10.25 3.99 20151202 221911 10.21 3.98 20151202 221912 10.14 3.98 20151202 221913 10.04 3.97 20151202 221914 9.97 3.96 20151202 221915 9.87 3.95 20151202 221916 9.79 3.94 20151202 221917 9.69 3.93 20151202 221918 9.60 3.93 20151202 221919 9.49 3.92 20151202 221920 9.40 3.91 20151202 221921 9.29 3.90 20151202 221922 9.20 3.89 20151202 221923 9.15 3.89 20151202 221924 9.12 3.88 20151202 221925 9.07 3.87 20151202 221926 9.04 3.87 20151202 221927 8.99 3.86 20151202 221928 8.95 3.85 20151202 221929 8.90 3.85 20151202 221930 8.86 3.84 20151202 221931 8.81 3.83 20151202 221932 8.77 3.83 20151202 221933 8.72 3.82 20151202 221934 8.74 3.82 20151202 221935 8.77 3.81 20151202 221936 8.80 3.81 20151202 221937 8.82 3.81 20151202 221938 8.85 3.80 20151202 221939 8.87 3.80 20151202 221940 8.89 3.80 20151202 221941 8.90 3.79 20151202 221942 8.92 3.79 20151202 221943 8.93 3.79 20151202 221944 8.95 3.78 20151202 221945 8.92 3.78 20151202 221947 8.87 3.77 20151202 221948 8.84 3.77 20151202 221949 8.80 3.77 20151202 221950 8.77 3.76 20151202 221951 8.73 3.76 20151202 221952 8.70 3.75 20151202 221953 8.66 3.75 20151202 221954 8.62 3.74 20151202 221955 8.58 3.74 20151202 221956 8.54 3.73 20151202 221957 8.50 3.73 20151202 221958 8.44 3.73 20151202 221959 8.40 3.72 20151202 222000 8.35 3.72 20151202 222001 8.30 3.71 20151202 222002 8.25 3.71 20151202 222003 8.20 3.71 20151202 222004 8.16 3.70 20151202 222005 8.11 3.70 20151202 222006 8.07 3.69 20151202 222007 8.02 3.69 20151202 222008 7.96 3.69 20151202 222009 7.87 3.68 20151202 222010 7.79 3.67 20151202 222011 7.72 3.67 20151202 222012 7.63 3.66 20151202 222013 7.56 3.66 20151202 222014 7.47 3.65 20151202 222015 7.39 3.65 20151202 222016 7.30 3.64 20151202 222017 7.21 3.64 20151202 222018 7.14 3.63 20151202 222019 7.07 3.63 20151202 222020 7.02 3.63 20151202 222021 6.95 3.62 20151202 222022 6.89 3.62 20151202 222023 6.82 3.62 20151202 222024 6.75 3.62 20151202 222025 6.69 3.61 20151202 222026 6.62 3.61 20151202 222027 6.56 3.61 20151202 222028 6.49 3.60 20151202 222029 6.41 3.60 20151202 222030 6.36 3.59 20151202 222031 6.29 3.59 20151202 222032 6.24 3.58 20151202 222033 6.18 3.58 20151202 222034 6.11 3.57 20151202 222035 6.06 3.57 20151202 222036 5.99 3.56 20151202 222038 5.93 3.56 20151202 222039 5.86 3.55 20151202 222040 5.79 3.54 20151202 222041 5.74 3.54 20151202 222042 5.68 3.53 20151202 222043 5.64 3.53 20151202 222044 5.59 3.52 20151202 222045 5.53 3.51 20151202 222046 5.50 3.50 20151202 222047 5.45 3.50 20151202 222048 5.41 3.49 20151202 222049 5.37 3.48 20151202 222050 5.33 3.47 20151202 222051 5.30 3.47 20151202 222052 5.25 3.46 20151202 222053 5.19 3.45 20151202 222054 5.15 3.44 20151202 222055 5.09 3.43 20151202 222056 5.05 3.42 20151202 222057 5.00 3.41 20151202 222058 4.96 3.40 20151202 222059 4.93 3.39 20151202 222100 4.88 3.38 20151202 222101 4.85 3.37 20151202 222102 4.82 3.36 20151202 222103 4.78 3.35 20151202 222104 4.74 3.33 20151202 222105 4.70 3.31 20151202 222106 4.65 3.29 20151202 222107 4.61 3.28 20151202 222108 4.57 3.26 20151202 222109 4.52 3.24 20151202 222110 4.48 3.23 20151202 222111 4.43 3.21 20151202 222112 4.38 3.19 20151202 222113 4.35 3.17 20151202 222114 4.24 3.13 20151202 222115 4.12 3.08 20151202 222116 4.03 3.03 20151202 222117 3.90 2.97 20151202 222118 3.77 2.91 20151202 222119 3.66 2.85 20151202 222120 3.51 2.78 20151202 222121 3.36 2.71 20151202 222122 3.22 2.64 20151202 222123 3.05 2.56 20151202 222712 3.35 0.83 20151202 222713 3.39 0.83 20151202 222714 3.44 0.83 20151202 222715 3.46 0.82 20151202 222716 3.49 0.81 20151202 222717 3.51 0.80 20151202 222718 3.54 0.79 20151202 222719 3.57 0.77 20151202 222720 3.59 0.76 20151202 222721 3.62 0.74 20151202 222722 3.64 0.72 20151202 222723 3.67 0.70 20151202 222728 3.80 0.73 20151202 222729 3.83 0.76 20151202 222730 3.87 0.79 20151202 222733 3.99 0.91 20151202 222736 4.13 1.05 20151202 222737 4.18 1.08 20151202 222738 4.25 1.10 20151202 222739 4.31 1.12 20151202 222740 4.38 1.15 20151202 222741 4.44 1.17 20151202 222742 4.51 1.20 20151202 222743 4.57 1.22 20151202 222744 4.64 1.24 20151202 222745 4.71 1.26 20151202 222746 4.77 1.28 20151202 222747 4.82 1.29 20151202 222748 4.88 1.30 20151202 222749 4.93 1.31 20151202 222750 4.98 1.32 20151202 222751 5.02 1.33 20151202 222752 5.08 1.33 20151202 222753 5.13 1.34 20151202 222754 5.18 1.35 20151202 222755 5.23 1.36 20151202 222756 5.29 1.37 20151202 222757 5.35 1.37 20151202 222758 5.41 1.38 20151202 222759 5.48 1.38 20151202 222800 5.54 1.39 20151202 222801 5.60 1.39 20151202 222802 5.66 1.39 20151202 222803 5.73 1.40 20151202 222804 5.79 1.40 20151202 222805 5.84 1.40 20151202 222806 5.90 1.41 20151202 222807 5.95 1.41 20151202 222808 6.00 1.42 20151202 222809 6.05 1.42 20151202 222810 6.09 1.43 20151202 222812 6.19 1.44 20151202 222813 6.23 1.45 20151202 222815 6.32 1.46 20151202 222817 6.36 1.46 20151202 222818 6.40 1.47 20151202 222819 6.43 1.47 20151202 222820 6.46 1.47 20151202 222821 6.49 1.48 20151202 222822 6.51 1.48 20151202 222823 6.53 1.49 20151202 222824 6.56 1.49 20151202 222825 6.58 1.49 20151202 222826 6.60 1.50 20151202 222827 6.62 1.50 20151202 222828 6.62 1.50 20151202 222829 6.62 1.50 20151202 222830 6.62 1.50 20151202 222831 6.62 1.51 20151202 222832 6.63 1.51 20151202 222833 6.63 1.51 20151202 222834 6.63 1.51 20151202 222835 6.64 1.51 20151202 222836 6.64 1.52 20151202 222837 6.65 1.52 20151202 222838 6.66 1.52 20151202 222839 6.67 1.52 20151202 222840 6.69 1.53 20151202 222841 6.70 1.53 20151202 222842 6.72 1.53 20151202 222843 6.73 1.53 20151202 222844 6.75 1.54 20151202 222845 6.76 1.54 20151202 222846 6.78 1.54 20151202 222847 6.80 1.54 20151202 222848 6.82 1.55 20151202 222849 6.84 1.55 20151202 222850 6.87 1.55 20151202 222851 6.89 1.56 20151202 222852 6.91 1.56 20151202 222853 6.93 1.56 20151202 222854 6.95 1.57 20151202 222855 6.98 1.57 20151202 222856 7.00 1.57 20151202 222857 7.02 1.58 20151202 222858 7.04 1.58 20151202 222859 7.05 1.58 20151202 222900 7.06 1.58 20151202 222901 7.07 1.58 20151202 222902 7.09 1.59 20151202 222903 7.10 1.59 20151202 222904 7.11 1.59 20151202 222905 7.12 1.59 20151202 222906 7.13 1.59 20151202 222908 7.14 1.60 20151202 222909 7.16 1.60 20151202 222910 7.17 1.60 20151202 222911 7.18 1.60 20151202 222912 7.19 1.61 20151202 222913 7.20 1.61 20151202 222914 7.21 1.61 20151202 222915 7.23 1.61 20151202 222916 7.24 1.62 20151202 222917 7.25 1.62 20151202 222918 7.27 1.62 20151202 222919 7.29 1.63 20151202 222920 7.33 1.63 20151202 222921 7.35 1.64 20151202 222922 7.39 1.64 20151202 222923 7.41 1.64 20151202 222924 7.45 1.65 20151202 222925 7.48 1.65 20151202 222926 7.51 1.66 20151202 222927 7.55 1.66 20151202 222928 7.58 1.66 20151202 222929 7.62 1.67 20151202 222930 7.64 1.67 20151202 222931 7.67 1.68 20151202 222932 7.70 1.68 20151202 222933 7.73 1.68 20151202 222934 7.75 1.69 20151202 222935 7.78 1.69 20151202 222936 7.80 1.70 20151202 222937 7.83 1.70 20151202 222938 7.86 1.70 20151202 222939 7.88 1.71 20151202 222940 7.91 1.71 20151202 222941 7.93 1.72 20151202 222942 7.95 1.72 20151202 222943 7.97 1.73 20151202 222944 7.99 1.73 20151202 222945 8.01 1.74 20151202 222946 8.03 1.74 20151202 222947 8.04 1.74 20151202 222948 8.06 1.75 20151202 222949 8.07 1.75 20151202 222950 8.08 1.76 20151202 222951 8.08 1.76 20151202 222952 8.09 1.76 20151202 222953 8.10 1.76 20151202 222954 8.10 1.77 20151202 222955 8.11 1.77 20151202 222956 8.12 1.77 20151202 222958 8.13 1.77 20151202 222959 8.14 1.78 20151202 223000 8.15 1.78 20151202 223001 8.15 1.78 20151202 223002 8.15 1.78 20151202 223003 8.16 1.79 20151202 223004 8.16 1.79 20151202 223005 8.16 1.79 20151202 223006 8.16 1.79 20151202 223007 8.16 1.80 20151202 223008 8.16 1.80 20151202 223009 8.16 1.80 20151202 223010 8.16 1.80 20151202 223011 8.17 1.81 20151202 223012 8.19 1.81 20151202 223013 8.20 1.81 20151202 223014 8.21 1.81 20151202 223015 8.23 1.82 20151202 223016 8.24 1.82 20151202 223017 8.26 1.82 20151202 223018 8.28 1.83 20151202 223019 8.30 1.83 20151202 223020 8.32 1.83 20151202 223021 8.35 1.84 20151202 223022 8.38 1.84 20151202 223023 8.41 1.85 20151202 223024 8.45 1.85 20151202 223025 8.47 1.85 20151202 223026 8.51 1.86 20151202 223027 8.54 1.86 20151202 223028 8.58 1.87 20151202 223029 8.61 1.87 20151202 223030 8.65 1.88 20151202 223031 8.68 1.88 20151202 223032 8.71 1.88 20151202 223033 8.73 1.88 20151202 223034 8.76 1.89 20151202 223035 8.78 1.89 20151202 223036 8.81 1.89 20151202 223037 8.83 1.90 20151202 223038 8.86 1.90 20151202 223039 8.89 1.90 20151202 223040 8.92 1.91 20151202 223041 8.74 1.90 20151202 223042 8.52 1.89 20151202 223043 8.30 1.87 20151202 223044 8.09 1.86 20151202 223045 7.88 1.85 20151202 223047 7.47 1.82 20151202 223049 7.28 1.81 20151202 223050 7.09 1.79 20151202 223051 6.91 1.78 20151202 223052 6.75 1.75 20151202 223053 6.59 1.73 20151202 223054 6.43 1.70 20151202 223055 6.28 1.68 20151202 223056 6.12 1.66 20151202 223057 5.95 1.63 20151202 223058 5.79 1.61 20151202 223059 5.62 1.59 20151202 223100 5.46 1.57 20151202 223101 5.29 1.54 20151202 223102 5.07 1.53 20151202 223104 4.58 1.50 20151202 223105 4.32 1.48 20151202 223106 4.07 1.47 20151202 223109 3.34 1.43 20151202 223116 2.41 1.35 20151202 223117 2.34 1.33 20151202 223118 2.26 1.32 20151202 223120 2.12 1.30 20151202 223121 2.06 1.29 20151202 223123 1.92 1.27 20151202 223124 1.86 1.26 20151202 223125 1.79 1.25 20151202 223126 1.71 1.24 20151202 223127 1.63 1.23 20151202 223128 1.55 1.22 20151202 223129 1.47 1.21 20151202 223130 1.40 1.20 20151202 223131 1.32 1.18 20151202 223132 1.29 1.17 20151202 223133 1.28 1.16 20151202 223134 1.28 1.14 20151202 223135 1.28 1.13 20151202 223136 1.27 1.12 20151202 223137 1.28 1.11 20151202 223138 1.27 1.09 20151202 223140 1.27 1.08 20151202 223141 1.27 1.07 20151202 223142 1.27 1.06 20151202 223143 1.24 1.04 20151202 223144 1.22 1.01 20151202 223145 1.18 0.99 20151202 223146 1.15 0.96 20151202 223147 1.12 0.94 20151202 223148 1.09 0.91 20151202 223149 1.06 0.88 20151202 223150 1.04 0.85 20151202 223151 1.02 0.83 20151202 223152 0.99 0.80 20151202 223153 0.98 0.77 20151202 223154 0.99 0.75 20151202 223211 0.91 0.39 20151202 223214 0.72 0.40 20151202 223216 0.50 0.46 20151202 223217 0.40 0.50 20151202 223227 0.62 0.90 20151202 223228 0.74 0.93 20151202 223229 0.89 0.96 20151202 223230 1.05 0.98 20151202 223231 1.22 1.01 20151202 223232 1.41 1.03 20151202 223233 1.58 1.05 20151202 223234 1.68 1.05 20151202 223236 1.80 1.06 20151202 223237 1.92 1.07 20151202 223238 2.05 1.08 20151202 223239 2.17 1.09 20151202 223240 2.26 1.10 20151202 223241 2.38 1.11 20151202 223242 2.50 1.13 20151202 223243 2.62 1.14 20151202 223244 2.69 1.15 20151202 223245 2.64 1.15 20151202 223246 2.63 1.16 20151202 223247 2.61 1.17 20151202 223248 2.59 1.17 20151202 223249 2.58 1.18 20151202 223250 2.53 1.19 20151202 223251 2.51 1.19 20151202 223252 2.50 1.20 20151202 223253 2.48 1.20 20151202 223254 2.48 1.21 20151202 223255 2.47 1.21 20151202 223256 2.46 1.21 20151202 223257 2.45 1.21 20151202 223258 2.45 1.22 20151202 223259 2.45 1.22 20151202 223300 2.43 1.22 20151202 223301 2.44 1.22 20151202 223302 2.44 1.23 20151202 223303 2.45 1.23 20151202 223304 2.50 1.23 20151202 223305 2.59 1.24 20151202 223306 2.70 1.24 20151202 223307 2.80 1.24 20151202 223308 2.91 1.25 20151202 223309 3.01 1.25 20151202 223310 3.10 1.25 20151202 223311 3.21 1.26 20151202 223312 3.31 1.26 20151202 223313 3.42 1.27 20151202 223314 3.53 1.27 20151202 223315 3.64 1.28 20151202 223316 3.76 1.28 20151202 223317 3.88 1.29 20151202 223318 4.01 1.30 20151202 223319 4.13 1.31 20151202 223320 4.25 1.31 20151202 223321 4.38 1.32 20151202 223322 4.50 1.33 20151202 223323 4.63 1.34 20151202 223324 4.70 1.34 20151202 223325 4.72 1.35 20151202 223327 4.75 1.36 20151202 223328 4.78 1.37 20151202 223329 4.81 1.37 20151202 223330 4.85 1.38 20151202 223331 4.89 1.39 20151202 223332 4.93 1.40 20151202 223333 4.98 1.40 20151202 223334 5.03 1.41 20151202 223335 5.07 1.42 20151202 223336 5.08 1.42 20151202 223337 5.10 1.43 20151202 223338 5.13 1.43 20151202 223339 5.16 1.44 20151202 223340 5.19 1.45 20151202 223341 5.24 1.45 20151202 223342 5.30 1.46 20151202 223343 5.36 1.46 20151202 223344 5.43 1.47 20151202 223345 5.48 1.48 20151202 223346 5.55 1.48 20151202 223347 5.62 1.49 20151202 223348 5.69 1.49 20151202 223349 5.76 1.50 20151202 223350 5.81 1.50 20151202 223351 5.87 1.51 20151202 223352 5.92 1.51 20151202 223353 5.97 1.52 20151202 223354 6.02 1.52 20151202 223355 6.04 1.52 20151202 223356 6.04 1.53 20151202 223357 6.04 1.53 20151202 223358 6.03 1.53 20151202 223359 6.01 1.53 20151202 223400 6.00 1.53 20151202 223401 5.99 1.53 20151202 223402 5.97 1.53 20151202 223403 5.95 1.53 20151202 223404 5.93 1.53 20151202 223405 5.91 1.53 20151202 223406 5.90 1.53 20151202 223407 5.88 1.53 20151202 223408 5.86 1.53 20151202 223409 5.83 1.53 20151202 223411 5.77 1.53 20151202 223412 5.73 1.53 20151202 223413 5.69 1.53 20151202 223414 5.65 1.53 20151202 223415 5.59 1.53 20151202 223416 5.54 1.53 20151202 223418 5.50 1.53 20151202 223419 5.46 1.52 20151202 223420 5.43 1.52 20151202 223421 5.41 1.52 20151202 223422 5.40 1.52 20151202 223423 5.39 1.52 20151202 223424 5.38 1.52 20151202 223425 5.37 1.51 20151202 223426 5.35 1.51 20151202 223427 5.33 1.51 20151202 223428 5.30 1.51 20151202 223429 5.28 1.51 20151202 223430 5.26 1.51 20151202 223431 5.24 1.51 20151202 223432 5.23 1.51 20151202 223433 5.22 1.51 20151202 223434 5.21 1.51 20151202 223435 5.21 1.51 20151202 223436 5.19 1.51 20151202 223437 5.16 1.51 20151202 223438 5.13 1.51 20151202 223439 5.11 1.52 20151202 223440 5.09 1.52 20151202 223441 5.06 1.52 20151202 223442 5.04 1.52 20151202 223443 5.02 1.52 20151202 223444 5.01 1.52 20151202 223445 4.99 1.52 20151202 223446 4.97 1.53 20151202 223447 4.94 1.53 20151202 223448 4.91 1.53 20151202 223449 4.87 1.53 20151202 223450 4.82 1.53 20151202 223451 4.79 1.53 20151202 223452 4.74 1.54 20151202 223453 4.70 1.54 20151202 223454 4.66 1.54 20151202 223455 4.62 1.54 20151202 223456 4.59 1.54 20151202 223457 4.54 1.54 20151202 223458 4.50 1.54 20151202 223459 4.45 1.54 20151202 223500 4.41 1.55 20151202 223501 4.37 1.55 20151202 223502 4.33 1.55 20151202 223503 4.28 1.55 20151202 223504 4.24 1.55 20151202 223505 4.20 1.55 20151202 223506 4.16 1.55 20151202 223508 4.12 1.54 20151202 223509 4.09 1.54 20151202 223510 4.06 1.54 20151202 223511 4.02 1.54 20151202 223512 3.99 1.54 20151202 223513 3.96 1.54 20151202 223514 3.93 1.53 20151202 223515 3.90 1.53 20151202 223516 3.87 1.53 20151202 223517 3.84 1.53 20151202 223518 3.82 1.53 20151202 223519 3.79 1.53 20151202 223520 3.77 1.53 20151202 223521 3.75 1.53 20151202 223522 3.73 1.54 20151202 223523 3.71 1.54 20151202 223524 3.69 1.54 20151202 223525 3.68 1.54 20151202 223526 3.67 1.54 20151202 223527 3.67 1.54 20151202 223528 3.69 1.54 20151202 223529 3.71 1.54 20151202 223530 3.73 1.55 20151202 223531 3.75 1.55 20151202 223532 3.78 1.55 20151202 223533 3.80 1.55 20151202 223534 3.82 1.55 20151202 223535 3.84 1.55 20151202 223536 3.86 1.55 20151202 223537 3.88 1.55 20151202 223538 3.89 1.55 20151202 223539 3.89 1.55 20151202 223540 3.90 1.55 20151202 223541 3.91 1.55 20151202 223542 3.91 1.55 20151202 223543 3.92 1.55 20151202 223544 3.92 1.55 20151202 223545 3.92 1.55 20151202 223546 3.92 1.55 20151202 223547 3.92 1.55 20151202 223548 3.92 1.55 20151202 223549 3.92 1.55 20151202 223550 3.92 1.54 20151202 223551 3.92 1.54 20151202 223552 3.92 1.54 20151202 223553 3.92 1.54 20151202 223554 3.92 1.54 20151202 223555 3.92 1.54 20151202 223556 3.92 1.53 20151202 223557 3.93 1.53 20151202 223559 3.96 1.53 20151202 223600 3.98 1.53 20151202 223601 4.00 1.53 20151202 223602 4.02 1.53 20151202 223603 4.05 1.53 20151202 223604 4.07 1.53 20151202 223605 4.10 1.52 20151202 223606 4.12 1.52 20151202 223607 4.15 1.52 20151202 223608 4.18 1.52 20151202 223609 4.19 1.52 20151202 223610 4.20 1.53 20151202 223611 4.21 1.53 20151202 223612 4.23 1.53 20151202 223613 4.24 1.53 20151202 223614 4.25 1.53 20151202 223615 4.26 1.53 20151202 223616 4.26 1.54 20151202 223617 4.26 1.54 20151202 223618 4.25 1.54 20151202 223619 4.23 1.54 20151202 223620 4.22 1.55 20151202 223621 4.21 1.55 20151202 223622 4.22 1.56 20151202 223623 4.24 1.56 20151202 223624 4.26 1.57 20151202 223625 4.29 1.57 20151202 223626 4.34 1.57 20151202 223627 4.39 1.58 20151202 223628 4.45 1.58 20151202 223629 4.51 1.59 20151202 223630 4.58 1.60 20151202 223631 4.65 1.61 20151202 223632 4.73 1.61 20151202 223633 4.82 1.62 20151202 223634 4.90 1.63 20151202 223635 4.99 1.64 20151202 223636 5.08 1.64 20151202 223637 5.18 1.65 20151202 223638 5.26 1.66 20151202 223639 5.31 1.67 20151202 223640 5.37 1.67 20151202 223641 5.43 1.68 20151202 223642 5.49 1.69 20151202 223643 5.54 1.70 20151202 223644 5.58 1.70 20151202 223645 5.62 1.71 20151202 223646 5.65 1.71 20151202 223647 5.67 1.72 20151202 223649 5.68 1.72 20151202 223650 5.67 1.73 20151202 223651 5.65 1.73 20151202 223652 5.64 1.74 20151202 223653 5.62 1.74 20151202 223654 5.60 1.75 20151202 223655 5.60 1.75 20151202 223656 5.58 1.76 20151202 223657 5.57 1.76 20151202 223658 5.56 1.76 20151202 223659 5.55 1.77 20151202 223700 5.58 1.77 20151202 223701 5.59 1.78 20151202 223702 5.61 1.79 20151202 223703 5.63 1.79 20151202 223704 5.66 1.80 20151202 223705 5.69 1.80 20151202 223706 5.72 1.81 20151202 223707 5.76 1.81 20151202 223708 5.80 1.82 20151202 223709 5.84 1.83 20151202 223710 5.86 1.83 20151202 223711 5.89 1.84 20151202 223712 5.90 1.84 20151202 223713 5.92 1.85 20151202 223714 5.93 1.85 20151202 223715 5.95 1.86 20151202 223716 5.98 1.86 20151202 223717 6.00 1.87 20151202 223718 6.02 1.87 20151202 223719 6.04 1.88 20151202 223720 6.06 1.89 20151202 223721 6.08 1.89 20151202 223722 6.11 1.90 20151202 223723 6.14 1.90 20151202 223724 6.17 1.91 20151202 223725 6.20 1.92 20151202 223726 6.23 1.92 20151202 223727 6.26 1.93 20151202 223728 6.30 1.93 20151202 223729 6.34 1.94 20151202 223730 6.39 1.94 20151202 223731 6.44 1.95 20151202 223732 6.49 1.95 20151202 223733 6.55 1.96 20151202 223734 6.61 1.96 20151202 223735 6.67 1.97 20151202 223736 6.74 1.97 20151202 223737 6.81 1.98 20151202 223738 6.88 1.98 20151202 223740 6.94 1.99 20151202 223741 7.00 1.99 20151202 223742 7.06 2.00 20151202 223743 7.12 2.00 20151202 223744 7.18 2.01 20151202 223745 7.24 2.01 20151202 223746 7.29 2.02 20151202 223747 7.35 2.02 20151202 223748 7.41 2.03 20151202 223749 7.47 2.03 20151202 223750 7.52 2.04 20151202 223751 7.55 2.05 20151202 223752 7.59 2.06 20151202 223753 7.61 2.06 20151202 223754 7.65 2.07 20151202 223755 7.68 2.08 20151202 223756 7.71 2.09 20151202 223757 7.75 2.10 20151202 223758 7.78 2.11 20151202 223759 7.81 2.11 20151202 223800 7.84 2.12 20151202 223801 7.86 2.13 20151202 223802 7.88 2.14 20151202 223803 7.90 2.14 20151202 223804 7.91 2.15 20151202 223805 7.92 2.16 20151202 223806 7.93 2.16 20151202 223807 7.95 2.17 20151202 223808 7.97 2.18 20151202 223809 7.99 2.19 20151202 223810 8.01 2.19 20151202 223811 8.02 2.20 20151202 223812 8.03 2.21 20151202 223813 8.05 2.21 20151202 223814 8.07 2.22 20151202 223815 8.08 2.23 20151202 223816 8.09 2.23 20151202 223817 8.10 2.24 20151202 223818 8.12 2.25 20151202 223819 8.12 2.25 20151202 223820 8.14 2.26 20151202 223821 8.18 2.27 20151202 223822 8.22 2.28 20151202 223823 8.27 2.29 20151202 223824 8.31 2.30 20151202 223825 8.36 2.31 20151202 223826 8.39 2.32 20151202 223827 8.44 2.33 20151202 223828 8.49 2.33 20151202 223829 8.54 2.34 20151202 223831 8.59 2.35 20151202 223832 8.62 2.37 20151202 223833 8.65 2.38 20151202 223834 8.67 2.39 20151202 223835 8.69 2.40 20151202 223836 8.70 2.41 20151202 223837 8.72 2.43 20151202 223838 8.73 2.44 20151202 223839 8.75 2.45 20151202 223840 8.76 2.46 20151202 223841 8.77 2.47 20151202 223842 8.76 2.48 20151202 223843 8.75 2.49 20151202 223844 8.73 2.50 20151202 223845 8.72 2.51 20151202 223846 8.70 2.52 20151202 223847 8.69 2.53 20151202 223848 8.66 2.54 20151202 223849 8.64 2.55 20151202 223850 8.62 2.56 20151202 223851 8.60 2.57 20151202 223852 8.60 2.58 20151202 223853 8.61 2.59 20151202 223854 8.61 2.59 20151202 223855 8.62 2.60 20151202 223856 8.63 2.61 20151202 223857 8.64 2.62 20151202 223858 8.65 2.63 20151202 223859 8.67 2.63 20151202 223900 8.68 2.64 20151202 223901 8.70 2.65 20151202 223902 8.72 2.66 20151202 223903 8.74 2.66 20151202 223904 8.76 2.67 20151202 223905 8.78 2.67 20151202 223906 8.79 2.68 20151202 223907 8.81 2.69 20151202 223908 8.82 2.69 20151202 223909 8.83 2.70 20151202 223910 8.84 2.71 20151202 223911 8.85 2.71 20151202 223912 8.86 2.72 20151202 223913 8.87 2.72 20151202 223914 8.88 2.72 20151202 223915 8.89 2.73 20151202 223916 8.90 2.73 20151202 223917 8.91 2.73 20151202 223918 8.92 2.74 20151202 223919 8.92 2.74 20151202 223921 8.93 2.74 20151202 223922 8.93 2.75 20151202 223923 8.96 2.75 20151202 223924 9.00 2.76 20151202 223925 9.03 2.76 20151202 223926 9.06 2.76 20151202 223927 9.10 2.77 20151202 223928 9.14 2.77 20151202 223929 9.18 2.77 20151202 223930 9.22 2.78 20151202 223931 9.26 2.78 20151202 223932 9.30 2.78 20151202 223933 9.31 2.78 20151202 223934 9.31 2.79 20151202 223935 9.31 2.79 20151202 223936 9.32 2.79 20151202 223937 9.32 2.79 20151202 223938 9.32 2.79 20151202 223939 9.32 2.79 20151202 223940 9.32 2.79 20151202 223941 9.32 2.80 20151202 223942 9.32 2.80 20151202 223943 9.33 2.80 20151202 223944 9.33 2.80 20151202 223945 9.33 2.80 20151202 223946 9.34 2.80 20151202 223947 9.34 2.80 20151202 223948 9.35 2.80 20151202 223949 9.35 2.80 20151202 223950 9.36 2.81 20151202 223951 9.36 2.81 20151202 223952 9.37 2.81 20151202 223953 9.37 2.81 20151202 223954 9.37 2.81 20151202 223955 9.37 2.81 20151202 223956 9.38 2.81 20151202 223957 9.38 2.81 20151202 223958 9.38 2.81 20151202 223959 9.39 2.81 20151202 224000 9.40 2.81 20151202 224001 9.40 2.81 20151202 224002 9.40 2.81 20151202 224003 9.40 2.81 20151202 224004 9.39 2.81 20151202 224005 9.39 2.80 20151202 224006 9.38 2.80 20151202 224007 9.37 2.80 20151202 224008 9.36 2.80 20151202 224009 9.35 2.80 20151202 224010 9.34 2.79 20151202 224012 9.33 2.79 20151202 224013 9.32 2.79 20151202 224014 9.31 2.79 20151202 224015 9.30 2.78 20151202 224016 9.29 2.78 20151202 224017 9.28 2.78 20151202 224018 9.26 2.77 20151202 224019 9.25 2.77 20151202 224020 9.24 2.77 20151202 224021 9.22 2.76 20151202 224022 9.21 2.76 20151202 224023 9.20 2.76 20151202 224024 9.18 2.75 20151202 224025 9.13 2.74 20151202 224026 9.09 2.74 20151202 224027 9.05 2.73 20151202 224028 9.00 2.73 20151202 224029 8.96 2.72 20151202 224030 8.91 2.71 20151202 224031 8.87 2.71 20151202 224032 8.82 2.70 20151202 224033 8.77 2.69 20151202 224034 8.71 2.69 20151202 224035 8.65 2.68 20151202 224036 8.58 2.67 20151202 224037 8.52 2.67 20151202 224038 8.45 2.66 20151202 224039 8.38 2.65 20151202 224040 8.31 2.64 20151202 224041 8.24 2.64 20151202 224042 8.16 2.63 20151202 224043 8.09 2.62 20151202 224044 8.01 2.61 20151202 224045 7.94 2.61 20151202 224046 7.86 2.60 20151202 224047 7.79 2.60 20151202 224048 7.72 2.59 20151202 224049 7.64 2.58 20151202 224050 7.57 2.58 20151202 224051 7.50 2.57 20151202 224052 7.42 2.56 20151202 224053 7.35 2.56 20151202 224054 7.28 2.55 20151202 224055 7.23 2.54 20151202 224056 7.17 2.53 20151202 224057 7.13 2.53 20151202 224058 7.08 2.52 20151202 224059 7.02 2.51 20151202 224100 6.97 2.51 20151202 224101 6.91 2.50 20151202 224103 6.86 2.49 20151202 224104 6.80 2.49 20151202 224105 6.76 2.48 20151202 224106 6.76 2.48 20151202 224107 6.76 2.48 20151202 224108 6.76 2.47 20151202 224109 6.76 2.47 20151202 224110 6.76 2.47 20151202 224111 6.76 2.47 20151202 224112 6.76 2.47 20151202 224113 6.77 2.47 20151202 224114 6.78 2.47 20151202 224115 6.78 2.47 20151202 224116 6.84 2.47 20151202 224117 6.89 2.48 20151202 224118 6.95 2.48 20151202 224119 7.00 2.49 20151202 224120 7.05 2.49 20151202 224121 7.10 2.50 20151202 224122 7.14 2.51 20151202 224123 7.18 2.51 20151202 224124 7.23 2.52 20151202 224125 7.26 2.52 20151202 224126 7.32 2.53 20151202 224127 7.37 2.53 20151202 224128 7.41 2.53 20151202 224129 7.46 2.53 20151202 224130 7.51 2.53 20151202 224131 7.54 2.53 20151202 224132 7.58 2.53 20151202 224133 7.62 2.52 20151202 224134 7.66 2.51 20151202 224135 7.70 2.51 20151202 224136 7.78 2.51 20151202 224137 7.88 2.52 20151202 224138 7.98 2.54 20151202 224139 8.08 2.55 20151202 224140 8.18 2.56 20151202 224141 8.28 2.57 20151202 224142 8.39 2.58 20151202 224143 8.49 2.59 20151202 224144 8.59 2.60 20151202 224145 8.67 2.61 20151202 224146 8.78 2.62 20151202 224147 8.88 2.63 20151202 224148 8.99 2.64 20151202 224149 9.10 2.64 20151202 224150 9.20 2.65 20151202 224151 9.32 2.66 20151202 224153 9.43 2.67 20151202 224154 9.55 2.68 20151202 224155 9.66 2.68 20151202 224156 9.78 2.69 20151202 224157 9.83 2.69 20151202 224158 9.84 2.69 20151202 224159 9.85 2.69 20151202 224200 9.86 2.69 20151202 224201 9.86 2.68 20151202 224202 9.86 2.68 20151202 224203 9.87 2.68 20151202 224204 9.87 2.67 20151202 224205 9.87 2.67 20151202 224206 9.88 2.66 20151202 224207 9.84 2.65 20151202 224208 9.73 2.64 20151202 224209 9.63 2.63 20151202 224210 9.52 2.61 20151202 224211 9.42 2.60 20151202 224212 9.34 2.59 20151202 224213 9.24 2.58 20151202 224214 9.13 2.56 20151202 224215 9.03 2.55 20151202 224216 8.93 2.53 20151202 224217 8.83 2.52 20151202 224218 8.73 2.51 20151202 224219 8.64 2.50 20151202 224220 8.54 2.49 20151202 224221 8.44 2.47 20151202 224222 8.34 2.46 20151202 224223 8.23 2.45 20151202 224224 8.15 2.44 20151202 224225 8.05 2.43 20151202 224226 7.95 2.41 20151202 224227 7.84 2.40 20151202 224228 7.76 2.39 20151202 224229 7.68 2.38 20151202 224230 7.60 2.37 20151202 224231 7.52 2.36 20151202 224232 7.45 2.35 20151202 224233 7.37 2.34 20151202 224234 7.30 2.34 20151202 224235 7.24 2.33 20151202 224236 7.16 2.32 20151202 224237 7.09 2.31 20151202 224238 7.01 2.30 20151202 224239 6.93 2.29 20151202 224240 6.86 2.28 20151202 224241 6.78 2.28 20151202 224242 6.70 2.27 20151202 224244 6.63 2.26 20151202 224245 6.56 2.25 20151202 224246 6.50 2.24 20151202 224247 6.43 2.24 20151202 224248 6.36 2.23 20151202 224249 6.28 2.22 20151202 224250 6.20 2.21 20151202 224251 6.12 2.21 20151202 224252 6.04 2.20 20151202 224253 5.96 2.19 20151202 224254 5.89 2.19 20151202 224255 5.81 2.18 20151202 224256 5.75 2.18 20151202 224257 5.68 2.17 20151202 224258 5.61 2.16 20151202 224259 5.54 2.16 20151202 224300 5.48 2.15 20151202 224301 5.42 2.15 20151202 224302 5.36 2.14 20151202 224303 5.29 2.14 20151202 224304 5.23 2.13 20151202 224305 5.17 2.12 20151202 224306 5.12 2.12 20151202 224307 5.06 2.11 20151202 224308 5.00 2.11 20151202 224309 4.93 2.10 20151202 224310 4.86 2.10 20151202 224311 4.80 2.09 20151202 224312 4.73 2.09 20151202 224313 4.66 2.08 20151202 224314 4.60 2.08 20151202 224315 4.55 2.08 20151202 224316 4.49 2.07 20151202 224317 4.42 2.07 20151202 224318 4.36 2.06 20151202 224319 4.30 2.06 20151202 224320 4.24 2.05 20151202 224321 4.19 2.05 20151202 224322 4.14 2.04 20151202 224323 4.08 2.04 20151202 224324 4.04 2.03 20151202 224325 3.99 2.03 20151202 224326 3.94 2.03 20151202 224327 3.89 2.02 20151202 224328 3.83 2.02 20151202 224329 3.78 2.01 20151202 224330 3.74 2.01 20151202 224331 3.69 2.00 20151202 224332 3.66 2.00 20151202 224334 3.62 1.99 20151202 224335 3.58 1.99 20151202 224336 3.53 1.98 20151202 224337 3.49 1.98 20151202 224338 3.45 1.97 20151202 224339 3.41 1.97 20151202 224340 3.37 1.96 20151202 224341 3.33 1.96 20151202 224342 3.30 1.96 20151202 224343 3.28 1.95 20151202 224344 3.27 1.95 20151202 224345 3.27 1.94 20151202 224346 3.28 1.94 20151202 224347 3.30 1.93 20151202 224348 3.32 1.93 20151202 224349 3.35 1.92 20151202 224350 3.40 1.92 20151202 224351 3.43 1.91 20151202 224352 3.42 1.91 20151202 224353 3.43 1.91 20151202 224354 3.46 1.90 20151202 224355 3.49 1.90 20151202 224356 3.54 1.90 20151202 224357 3.58 1.89 20151202 224358 3.65 1.89 20151202 224359 3.73 1.89 20151202 224400 3.82 1.89 20151202 224401 3.92 1.88 20151202 224402 3.93 1.88 20151202 224403 3.96 1.87 20151202 224404 3.99 1.87 20151202 224405 4.04 1.87 20151202 224406 4.11 1.86 20151202 224407 4.18 1.86 20151202 224408 4.27 1.86 20151202 224409 4.36 1.85 20151202 224410 4.47 1.85 20151202 224411 4.56 1.85 20151202 224412 4.65 1.84 20151202 224413 4.72 1.84 20151202 224414 4.80 1.84 20151202 224415 4.87 1.84 20151202 224416 4.96 1.84 20151202 224417 5.04 1.84 20151202 224418 5.10 1.84 20151202 224419 5.20 1.84 20151202 224420 5.30 1.84 20151202 224421 5.41 1.84 20151202 224422 5.54 1.84 20151202 224423 5.69 1.84 20151202 224425 5.85 1.84 20151202 224426 5.97 1.84 20151202 224427 6.12 1.84 20151202 224428 6.27 1.85 20151202 224429 6.42 1.85 20151202 224430 6.57 1.85 20151202 224431 6.72 1.85 20151202 224432 6.86 1.85 20151202 224433 6.97 1.85 20151202 224434 6.83 1.86 20151202 224435 6.76 1.86 20151202 224436 6.77 1.86 20151202 224437 6.81 1.86 20151202 224438 6.91 1.87 20151202 224439 7.00 1.87 20151202 224440 7.08 1.88 20151202 224441 7.19 1.88 20151202 224442 7.31 1.89 20151202 224443 7.47 1.89 20151202 224444 6.81 1.89 20151202 224445 6.19 1.88 20151202 224446 5.41 1.87 20151202 224447 4.73 1.87 20151202 224448 4.09 1.86 20151202 224449 3.55 1.85 20151202 224450 3.17 1.84 20151202 224451 2.97 1.84 20151202 224452 2.88 1.83 20151202 224453 2.96 1.82 20151202 224454 3.06 1.82 20151202 224455 3.04 1.81 20151202 224456 3.04 1.81 20151202 224457 3.10 1.81 20151202 224458 3.22 1.80 20151202 224459 3.42 1.80 20151202 224500 3.61 1.79 20151202 224501 3.95 1.79 20151202 224502 4.32 1.79 20151202 224503 4.69 1.78 20151202 224504 5.20 1.78 20151202 224505 5.02 1.77 20151202 224506 4.83 1.77 20151202 224507 4.69 1.76 20151202 224512 4.19 1.74 20151202 224513 4.15 1.73 20151202 224514 4.13 1.73 20151202 224516 4.05 1.73 20151202 224517 3.91 1.73 20151202 224518 3.79 1.72 20151202 224519 3.66 1.72 20151202 224520 3.53 1.72 20151202 224521 3.43 1.72 20151202 224522 3.30 1.72 20151202 224523 3.17 1.71 20151202 224524 3.05 1.71 20151202 224525 2.93 1.71 20151202 224526 2.87 1.71 20151202 224527 2.90 1.71 20151202 224528 2.94 1.72 20151202 224529 2.98 1.72 20151202 224530 3.03 1.72 20151202 224531 3.06 1.72 20151202 224532 3.11 1.72 20151202 224533 3.16 1.73 20151202 224534 3.22 1.73 20151202 224535 3.27 1.73 20151202 224536 3.32 1.73 20151202 224537 3.39 1.74 20151202 224538 3.47 1.74 20151202 224539 3.55 1.75 20151202 224540 3.64 1.75 20151202 224541 3.71 1.76 20151202 224542 3.80 1.76 20151202 224543 3.91 1.77 20151202 224544 4.02 1.78 20151202 224545 4.13 1.78 20151202 224546 4.22 1.79 20151202 224547 4.35 1.79 20151202 224548 4.49 1.80 20151202 224549 4.63 1.81 20151202 224550 4.77 1.82 20151202 224551 4.88 1.82 20151202 224552 5.02 1.83 20151202 224553 5.16 1.84 20151202 224554 5.30 1.84 20151202 224556 5.54 1.85 20151202 224557 5.68 1.86 20151202 224558 5.71 1.87 20151202 224559 5.72 1.88 20151202 224600 5.73 1.88 20151202 224601 5.77 1.89 20151202 224602 5.80 1.90 20151202 224603 5.83 1.91 20151202 224604 5.88 1.92 20151202 224606 5.91 1.93 20151202 224607 5.96 1.93 20151202 224608 6.03 1.94 20151202 224609 6.06 1.95 20151202 224610 6.07 1.96 20151202 224611 6.09 1.97 20151202 224612 6.12 1.98 20151202 224613 6.14 1.99 20151202 224614 6.17 2.00 20151202 224615 6.19 2.00 20151202 224616 6.22 2.01 20151202 224617 6.25 2.02 20151202 224618 6.29 2.03 20151202 224619 6.32 2.04 20151202 224620 6.35 2.05 20151202 224621 6.38 2.06 20151202 224622 6.42 2.07 20151202 224623 6.45 2.08 20151202 224624 6.50 2.09 20151202 224625 6.55 2.10 20151202 224626 6.60 2.11 20151202 224627 6.66 2.13 20151202 224628 6.71 2.13 20151202 224629 6.77 2.14 20151202 224630 6.81 2.15 20151202 224631 6.83 2.17 20151202 224632 6.84 2.18 20151202 224633 6.86 2.19 20151202 224634 6.88 2.20 20151202 224635 6.91 2.21 20151202 224636 6.92 2.22 20151202 224637 6.94 2.24 20151202 224638 6.96 2.25 20151202 224639 6.99 2.26 20151202 224640 7.02 2.27 20151202 224641 7.00 2.28 20151202 224642 6.98 2.29 20151202 224643 6.97 2.31 20151202 224644 6.97 2.31 20151202 224645 6.96 2.33 20151202 224646 6.96 2.34 20151202 224647 6.96 2.35 20151202 224648 6.96 2.36 20151202 224649 6.97 2.37 20151202 224650 6.98 2.38 20151202 224651 6.99 2.39 20151202 224652 7.00 2.40 20151202 224653 7.01 2.41 20151202 224654 7.02 2.42 20151202 224655 7.02 2.43 20151202 224657 7.04 2.44 20151202 224658 7.05 2.45 20151202 224659 7.07 2.46 20151202 224700 7.09 2.47 20151202 224701 7.11 2.48 20151202 224702 7.14 2.49 20151202 224703 7.17 2.50 20151202 224704 7.19 2.50 20151202 224705 7.22 2.51 20151202 224706 7.25 2.52 20151202 224707 7.28 2.53 20151202 224708 7.31 2.54 20151202 224709 7.34 2.54 20151202 224710 7.37 2.55 20151202 224711 7.39 2.56 20151202 224712 7.43 2.57 20151202 224713 7.46 2.57 20151202 224714 7.49 2.58 20151202 224715 7.51 2.59 20151202 224716 7.53 2.59 20151202 224717 7.56 2.60 20151202 224718 7.58 2.61 20151202 224719 7.61 2.61 20151202 224720 7.64 2.62 20151202 224721 7.67 2.63 20151202 224722 7.69 2.64 20151202 224723 7.72 2.64 20151202 224724 7.75 2.65 20151202 224725 7.77 2.66 20151202 224726 7.79 2.67 20151202 224727 7.82 2.68 20151202 224728 7.84 2.69 20151202 224729 7.86 2.69 20151202 224730 7.89 2.70 20151202 224731 7.92 2.71 20151202 224732 7.93 2.72 20151202 224733 7.96 2.73 20151202 224734 7.99 2.74 20151202 224735 8.04 2.75 20151202 224736 8.10 2.76 20151202 224737 8.16 2.77 20151202 224738 8.23 2.78 20151202 224739 8.28 2.79 20151202 224740 8.35 2.81 20151202 224741 8.42 2.82 20151202 224742 8.48 2.83 20151202 224743 8.55 2.84 20151202 224744 8.63 2.85 20151202 224745 8.69 2.86 20151202 224746 8.77 2.88 20151202 224748 8.85 2.90 20151202 224749 8.92 2.91 20151202 224750 9.01 2.93 20151202 224751 9.11 2.95 20151202 224752 9.18 2.96 20151202 224753 9.28 2.97 20151202 224754 9.39 2.99 20151202 224755 9.49 3.01 20151202 224756 9.58 3.02 20151202 224757 9.66 3.04 20151202 224758 9.75 3.06 20151202 224759 9.81 3.07 20151202 224800 9.90 3.09 20151202 224801 9.99 3.11 20151202 224802 10.06 3.12 20151202 224803 10.15 3.14 20151202 224804 10.23 3.16 20151202 224805 10.30 3.18 20151202 224806 10.39 3.20 20151202 224807 10.48 3.21 20151202 224808 10.53 3.23 20151202 224809 10.60 3.25 20151202 224810 10.66 3.27 20151202 224811 10.71 3.28 20151202 224812 10.77 3.30 20151202 224813 10.82 3.32 20151202 224814 10.87 3.33 20151202 224815 10.92 3.35 20151202 224816 10.96 3.36 20151202 224817 11.01 3.38 20151202 224818 11.05 3.40 20151202 224819 11.07 3.41 20151202 224820 11.10 3.43 20151202 224821 11.13 3.45 20151202 224822 11.15 3.46 20151202 224823 11.19 3.48 20151202 224824 11.22 3.49 20151202 224825 11.25 3.51 20151202 224826 11.28 3.52 20151202 224827 11.32 3.54 20151202 224828 11.35 3.55 20151202 224829 11.38 3.56 20151202 224830 11.41 3.58 20151202 224831 11.42 3.59 20151202 224832 11.45 3.60 20151202 224833 11.46 3.61 20151202 224834 11.49 3.63 20151202 224835 11.52 3.65 20151202 224836 11.55 3.66 20151202 224838 11.59 3.68 20151202 224839 11.63 3.69 20151202 224840 11.66 3.70 20151202 224841 11.73 3.72 20151202 224842 11.79 3.73 20151202 224843 11.86 3.74 20151202 224844 11.93 3.75 20151202 224845 11.98 3.76 20151202 224846 12.04 3.78 20151202 224847 12.10 3.79 20151202 224848 12.15 3.80 20151202 224849 12.21 3.81 20151202 224850 12.26 3.82 20151202 224851 12.33 3.83 20151202 224852 12.41 3.85 20151202 224853 12.47 3.86 20151202 224854 12.54 3.87 20151202 224855 12.59 3.88 20151202 224856 12.66 3.89 20151202 224857 12.72 3.90 20151202 224858 12.76 3.91 20151202 224859 12.82 3.92 20151202 224900 12.85 3.93 20151202 224901 12.90 3.94 20151202 224902 12.94 3.95 20151202 224903 12.97 3.96 20151202 224904 13.02 3.97 20151202 224905 13.06 3.98 20151202 224906 13.11 3.99 20151202 224907 13.15 4.00 20151202 224908 13.18 4.01 20151202 224909 13.22 4.02 20151202 224910 13.24 4.03 20151202 224911 13.27 4.04 20151202 224912 13.31 4.05 20151202 224913 13.32 4.05 20151202 224914 13.36 4.06 20151202 224915 13.37 4.07 20151202 224916 13.41 4.08 20151202 224917 13.42 4.08 20151202 224918 13.46 4.09 20151202 224919 13.50 4.10 20151202 224920 13.53 4.11 20151202 224921 13.57 4.12 20151202 224922 13.59 4.12 20151202 224923 13.63 4.13 20151202 224924 13.65 4.13 20151202 224925 13.68 4.14 20151202 224926 13.71 4.15 20151202 224927 13.73 4.16 20151202 224929 13.75 4.17 20151202 224930 13.76 4.17 20151202 224931 13.79 4.18 20151202 224932 13.80 4.18 20151202 224933 13.83 4.19 20151202 224934 13.83 4.20 20151202 224935 13.85 4.21 20151202 224936 13.88 4.22 20151202 224937 13.90 4.23 20151202 224938 13.94 4.25 20151202 224939 13.96 4.26 20151202 224940 13.99 4.27 20151202 224941 14.01 4.29 20151202 224942 14.04 4.30 20151202 224943 14.05 4.31 20151202 224944 14.09 4.32 20151202 224945 14.10 4.33 20151202 224946 14.12 4.35 20151202 224947 14.15 4.36 20151202 224948 14.15 4.36 20151202 224949 14.17 4.37 20151202 224950 14.18 4.38 20151202 224951 14.20 4.39 20151202 224952 14.20 4.39 20151202 224953 14.21 4.40 20151202 224954 14.21 4.41 20151202 224955 14.22 4.41 20151202 224956 14.21 4.42 20151202 224957 14.22 4.42 20151202 224958 14.22 4.43 20151202 224959 14.21 4.43 20151202 225000 14.20 4.43 20151202 225001 14.23 4.44 20151202 225002 14.25 4.45 20151202 225003 14.28 4.45 20151202 225004 14.30 4.46 20151202 225005 14.33 4.46 20151202 225006 14.35 4.47 20151202 225007 14.39 4.48 20151202 225008 14.42 4.48 20151202 225009 14.46 4.49 20151202 225010 14.51 4.49 20151202 225011 14.57 4.50 20151202 225012 14.62 4.51 20151202 225013 14.68 4.52 20151202 225014 14.75 4.54 20151202 225015 14.82 4.55 20151202 225016 14.88 4.56 20151202 225017 14.96 4.58 20151202 225019 15.02 4.59 20151202 225020 15.10 4.60 20151202 225021 15.16 4.62 20151202 225022 15.21 4.63 20151202 225023 15.25 4.64 20151202 225024 15.30 4.65 20151202 225025 15.34 4.65 20151202 225026 15.38 4.66 20151202 225027 15.41 4.67 20151202 225028 15.44 4.67 20151202 225029 15.46 4.68 20151202 225030 15.48 4.68 20151202 225031 15.50 4.69 20151202 225032 15.52 4.69 20151202 225033 15.54 4.69 20151202 225034 15.55 4.69 20151202 225035 15.57 4.69 20151202 225036 15.57 4.69 20151202 225037 15.59 4.68 20151202 225038 15.59 4.68 20151202 225039 15.60 4.67 20151202 225040 15.59 4.67 20151202 225041 15.59 4.66 20151202 225042 15.59 4.66 20151202 225043 15.58 4.65 20151202 225044 15.56 4.64 20151202 225045 15.53 4.62 20151202 225046 15.50 4.61 20151202 225047 15.47 4.59 20151202 225048 15.45 4.58 20151202 225049 15.42 4.56 20151202 225050 15.39 4.55 20151202 225051 15.37 4.54 20151202 225052 15.35 4.52 20151202 225053 15.32 4.50 20151202 225054 15.30 4.49 20151202 225055 15.30 4.48 20151202 225056 15.30 4.47 20151202 225057 15.32 4.46 20151202 225058 15.33 4.45 20151202 225059 15.34 4.44 20151202 225100 15.35 4.43 20151202 225101 15.36 4.42 20151202 225102 15.38 4.41 20151202 225103 15.40 4.40 20151202 225104 15.41 4.39 20151202 225105 15.42 4.38 20151202 225106 15.42 4.38 20151202 225107 15.34 4.36 20151202 225108 15.26 4.34 20151202 225110 15.19 4.32 20151202 225111 15.09 4.30 20151202 225112 15.01 4.28 20151202 225113 14.92 4.26 20151202 225114 14.84 4.24 20151202 225115 14.75 4.22 20151202 225116 14.65 4.20 20151202 225119 14.41 4.16 20151202 225120 14.36 4.15 20151202 225121 14.30 4.15 20151202 225122 14.25 4.14 20151202 225123 14.21 4.13 20151202 225124 14.16 4.13 20151202 225125 14.11 4.12 20151202 225126 14.07 4.12 20151202 225127 14.03 4.11 20151202 225128 13.99 4.11 20151202 225129 13.97 4.11 20151202 225130 13.96 4.12 20151202 225131 13.97 4.12 20151202 225132 13.99 4.13 20151202 225133 14.00 4.13 20151202 225134 14.01 4.14 20151202 225135 14.02 4.14 20151202 225136 14.02 4.15 20151202 225137 14.03 4.15 20151202 225138 14.04 4.16 20151202 225139 14.04 4.16 20151202 225140 14.03 4.16 20151202 225141 14.03 4.16 20151202 225142 14.01 4.17 20151202 225143 14.00 4.17 20151202 225144 13.98 4.17 20151202 225145 13.96 4.17 20151202 225146 13.93 4.17 20151202 225147 13.90 4.17 20151202 225148 13.86 4.16 20151202 225150 13.83 4.16 20151202 225151 13.78 4.15 20151202 225152 13.72 4.14 20151202 225153 13.66 4.13 20151202 225154 13.60 4.11 20151202 225155 13.54 4.09 20151202 225156 13.47 4.07 20151202 225157 13.41 4.05 20151202 225158 13.34 4.03 20151202 225159 13.27 4.00 20151202 225200 13.22 3.98 20151202 225201 13.15 3.96 20151202 225202 13.08 3.93 20151202 225203 13.06 3.91 20151202 225204 13.04 3.88 20151202 225205 13.03 3.84 20151202 225206 13.01 3.82 20151202 225207 12.99 3.80 20151202 225208 12.98 3.77 20151202 225209 12.97 3.75 20151202 225210 12.98 3.73 20151202 225211 12.99 3.71 20151202 225212 13.01 3.69 20151202 225213 13.03 3.68 20151202 225214 13.09 3.67 20151202 225215 13.14 3.66 20151202 225216 13.21 3.65 20151202 225217 13.27 3.65 20151202 225218 13.33 3.65 20151202 225219 13.39 3.65 20151202 225220 13.46 3.65 20151202 225221 13.52 3.65 20151202 225222 13.58 3.65 20151202 225223 13.64 3.64 20151202 225224 13.68 3.64 20151202 225225 13.71 3.63 20151202 225226 13.74 3.62 20151202 225227 13.77 3.61 20151202 225228 13.79 3.59 20151202 225229 13.81 3.58 20151202 225230 13.77 3.57 20151202 225231 13.73 3.55 20151202 225232 13.67 3.53 20151202 225233 13.62 3.50 20151202 225234 13.54 3.48 20151202 225235 13.49 3.46 20151202 225236 13.49 3.43 20151202 225237 13.56 3.41 20151202 225238 13.72 3.39 20151202 225239 13.94 3.37 20151202 225241 14.24 3.35 20151202 225242 14.62 3.32 20151202 225243 15.00 3.30 20151202 225244 15.45 3.27 20151202 225245 15.77 3.24 20151202 225246 16.01 3.22 20151202 225247 16.23 3.19 20151202 225248 16.43 3.16 20151202 225249 16.62 3.12 20151202 225250 16.76 3.09 20151202 225251 16.87 3.06 20151202 225252 16.94 3.02 20151202 225253 16.97 2.99 20151202 225254 16.96 2.95 20151202 225255 16.90 2.91 20151202 225256 16.83 2.88 20151202 225257 16.75 2.85 20151202 225258 16.67 2.83 20151202 225259 16.59 2.80 20151202 225300 16.50 2.77 20151202 225301 16.40 2.74 20151202 225302 16.30 2.71 20151202 225303 16.20 2.69 20151202 225304 16.09 2.67 20151202 225305 15.92 2.64 20151202 225306 15.76 2.62 20151202 225307 15.58 2.59 20151202 225308 15.39 2.56 20151202 225309 15.16 2.53 20151202 225310 14.97 2.50 20151202 225311 14.79 2.47 20151202 225312 14.60 2.45 20151202 225313 14.38 2.42 20151202 225314 14.19 2.40 20151202 225315 14.00 2.37 20151202 225316 13.79 2.35 20151202 225317 13.60 2.33 20151202 225318 13.41 2.30 20151202 225319 13.14 2.25 20151202 225320 12.93 2.20 20151202 225321 12.69 2.15 20151202 225322 12.48 2.10 20151202 225323 12.27 2.05 20151202 225324 12.03 2.01 20151202 225325 11.83 1.97 20151202 225326 11.60 1.93 20151202 225327 11.39 1.90 20151202 225328 11.16 1.86 20151202 225329 10.96 1.83 20151202 225330 10.74 1.80 20151202 225332 10.54 1.78 20151202 225333 10.30 1.77 20151202 225334 10.12 1.76 20151202 225335 9.92 1.74 20151202 225336 9.75 1.73 20151202 225337 9.56 1.70 20151202 225340 9.06 1.61 20151202 225341 8.91 1.57 20151202 225342 8.74 1.53 20151202 225343 8.53 1.50 20151202 225344 8.30 1.50 20151202 225346 7.93 1.56 20151202 225347 7.74 1.60 20151202 225348 7.54 1.63 20151202 225349 7.38 1.67 20151202 225350 7.20 1.70 20151202 225351 6.99 1.73 20151202 225352 6.74 1.76 20151202 225353 6.44 1.79 20151202 225354 6.12 1.83 20151202 225355 5.79 1.88 20151202 225356 5.45 1.93 20151202 225357 5.24 1.93 20151202 225358 5.01 1.94 20151202 225359 4.80 1.94 20151202 225400 4.76 1.93 20151202 225401 4.80 1.92 20151202 225402 4.85 1.91 20151202 225403 4.90 1.91 20151202 225404 4.95 1.91 20151202 225405 5.00 1.92 20151202 225406 5.05 1.93 20151202 225407 5.10 1.94 20151202 225408 5.18 1.96 20151202 225409 5.34 1.97 20151202 225410 5.43 1.98 20151202 225411 5.52 1.98 20151202 225412 5.59 1.99 20151202 225413 5.66 2.00 20151202 225414 5.73 2.00 20151202 225415 5.80 2.01 20151202 225416 5.86 2.02 20151202 225417 5.86 2.03 20151202 225418 5.86 2.03 20151202 225419 5.89 2.04 20151202 225420 5.97 2.05 20151202 225422 6.08 2.06 20151202 225423 6.09 2.06 20151202 225424 6.02 2.06 20151202 225425 5.96 2.06 20151202 225426 5.88 2.06 20151202 225427 5.80 2.06 20151202 225428 5.73 2.07 20151202 225429 5.70 2.07 20151202 225430 5.68 2.07 20151202 225431 5.69 2.07 20151202 225432 5.71 2.07 20151202 225433 5.75 2.07 20151202 225434 5.80 2.07 20151202 225435 5.84 2.07 20151202 225436 5.89 2.07 20151202 225437 5.95 2.06 20151202 225438 6.02 2.05 20151202 225439 6.08 2.05 20151202 225440 6.15 2.04 20151202 225441 6.22 2.04 20151202 225442 6.30 2.03 20151202 225443 6.37 2.02 20151202 225444 6.42 2.02 20151202 225445 6.48 2.01 20151202 225446 6.52 2.00 20151202 225447 6.55 1.99 20151202 225448 6.58 1.99 20151202 225449 6.57 1.98 20151202 225450 6.57 1.96 20151202 225451 6.56 1.95 20151202 225452 6.56 1.94 20151202 225453 6.56 1.93 20151202 225454 6.57 1.93 20151202 225455 6.57 1.92 20151202 225456 6.58 1.91 20151202 225457 6.58 1.90 20151202 225458 6.56 1.89 20151202 225459 6.54 1.89 20151202 225500 6.52 1.88 20151202 225501 6.52 1.88 20151202 225502 6.51 1.87 20151202 225503 6.50 1.87 20151202 225504 6.49 1.87 20151202 225505 6.47 1.86 20151202 225506 6.49 1.87 20151202 225507 6.50 1.87 20151202 225508 6.52 1.87 20151202 225509 6.55 1.87 20151202 225510 6.58 1.88 20151202 225511 6.63 1.88 20151202 225513 6.68 1.88 20151202 225514 6.74 1.89 20151202 225515 6.82 1.89 20151202 225516 6.89 1.90 20151202 225517 6.95 1.91 20151202 225518 7.01 1.92 20151202 225519 7.07 1.92 20151202 225520 7.14 1.93 20151202 225521 7.21 1.93 20151202 225522 7.26 1.94 20151202 225523 7.32 1.94 20151202 225524 7.39 1.94 20151202 225525 7.47 1.94 20151202 225526 7.55 1.94 20151202 225527 7.64 1.95 20151202 225528 7.73 1.94 20151202 225529 7.82 1.95 20151202 225530 7.92 1.95 20151202 225531 8.08 1.96 20151202 225532 8.22 1.96 20151202 225533 8.38 1.96 20151202 225534 8.53 1.95 20151202 225535 8.67 1.95 20151202 225536 8.75 1.93 20151202 225537 8.81 1.91 20151202 225538 8.85 1.90 20151202 225539 8.87 1.87 20151202 225540 8.87 1.85 20151202 225541 8.86 1.82 20151202 225542 8.83 1.78 20151202 225543 8.67 1.75 20151202 225544 8.33 1.71 20151202 225545 7.94 1.67 20151202 225546 7.48 1.63 20151202 225547 7.14 1.60 20151202 225548 6.75 1.57 20151202 225549 6.45 1.54 20151202 225550 6.20 1.51 20151202 225551 6.01 1.48 20151202 225552 5.93 1.46 20151202 225553 5.88 1.43 20151202 225554 5.92 1.42 20151202 225555 5.99 1.39 20151202 225556 6.15 1.38 20151202 225557 6.29 1.36 20151202 225558 6.39 1.34 20151202 225559 6.32 1.28 20151202 225600 6.23 1.23 20151202 225601 6.03 1.17 20151202 225602 5.84 1.11 20151202 225604 5.40 1.04 20151202 225605 4.82 0.99 20151202 225606 4.15 0.92 20151202 225607 3.52 0.86 20151202 225608 2.82 0.80 20151202 225609 2.18 0.74 20151202 225610 1.60 0.69 20151202 225611 1.37 0.63 20151202 225612 1.62 0.58 20151202 231316 2.24 0.49 20151202 231317 2.19 0.48 20151202 231318 2.15 0.49 20151202 231321 2.02 0.53 20151202 231322 1.98 0.56 20151202 231323 1.94 0.59 20151202 231324 1.89 0.62 20151202 231325 1.83 0.66 20151202 231326 1.79 0.70 20151202 231327 1.78 0.73 20151202 231328 1.76 0.78 20151202 231329 1.72 0.82 20151202 231330 1.68 0.87 20151202 231331 1.62 0.90 20151202 231332 1.57 0.94 20151202 231333 1.52 0.98 20151202 231334 1.51 1.01 20151202 231335 1.53 1.04 20151202 231336 1.63 1.07 20151202 231337 1.82 1.11 20151202 231339 2.03 1.13 20151202 231340 2.35 1.14 20151202 231341 2.70 1.15 20151202 231342 2.96 1.16 20151202 231343 3.24 1.17 20151202 231344 3.48 1.18 20151202 231345 3.71 1.19 20151202 231346 3.89 1.20 20151202 231347 4.04 1.21 20151202 231348 4.18 1.21 20151202 231349 4.26 1.22 20151202 231350 4.33 1.23 20151202 231351 4.32 1.23 20151202 231352 4.23 1.23 20151202 231353 4.17 1.22 20151202 231354 4.15 1.22 20151202 231355 4.13 1.21 20151202 231356 4.18 1.21 20151202 231357 4.25 1.20 20151202 231358 4.38 1.20 20151202 231359 4.52 1.19 20151202 231400 4.61 1.19 20151202 231401 4.70 1.19 20151202 231402 4.80 1.19 20151202 231403 4.82 1.18 20151202 231404 4.80 1.18 20151202 231405 4.78 1.17 20151202 231406 4.77 1.17 20151202 231407 4.72 1.16 20151202 231408 4.68 1.15 20151202 231409 4.64 1.15 20151202 231410 4.56 1.14 20151202 231414 3.71 1.06 20151202 231415 3.71 1.04 20151202 231416 3.68 1.02 20151202 231417 3.71 1.00 20151202 231418 3.81 0.99 20151202 231419 3.87 0.98 20151202 231420 3.99 0.97 20151202 231421 4.18 0.96 20151202 231422 4.37 0.96 20151202 231423 4.64 0.96 20151202 231424 4.98 0.97 20151202 231425 5.28 0.98 20151202 231426 5.37 0.98 20151202 231427 5.39 0.98 20151202 231428 5.43 0.99 20151202 231430 5.45 0.99 20151202 231431 5.47 0.99 20151202 231432 5.49 0.99 20151202 231433 5.52 1.00 20151202 231434 5.54 1.00 20151202 231435 5.54 1.00 20151202 231436 5.54 1.00 20151202 231437 5.54 1.00 20151202 231438 5.54 1.00 20151202 231439 5.54 1.00 20151202 231440 5.54 1.00 20151202 231441 5.54 1.01 20151202 231442 5.55 1.01 20151202 231443 5.55 1.01 20151202 231444 5.55 1.01 20151202 231445 5.56 1.01 20151202 231446 5.56 1.01 20151202 231447 5.56 1.01 20151202 231448 5.56 1.00 20151202 231449 5.56 1.00 20151202 231450 5.66 1.01 20151202 231451 5.75 1.01 20151202 231452 5.85 1.01 20151202 231453 5.94 1.02 20151202 231454 6.05 1.02 20151202 231455 6.14 1.02 20151202 231456 6.23 1.02 20151202 231457 6.34 1.02 20151202 231458 6.43 1.03 20151202 231459 6.54 1.03 20151202 231500 6.62 1.03 20151202 231501 6.67 1.03 20151202 231502 6.69 1.03 20151202 231503 6.71 1.02 20151202 231504 6.72 1.02 20151202 231505 6.72 1.02 20151202 231506 6.72 1.01 20151202 231507 6.71 1.01 20151202 231508 6.71 1.00 20151202 231509 6.69 0.99 20151202 231510 6.67 0.99 20151202 231511 6.63 0.98 20151202 231512 6.58 0.97 20151202 231513 6.50 0.97 20151202 231514 6.42 0.97 20151202 231515 6.33 0.96 20151202 231516 6.25 0.96 20151202 231517 6.16 0.96 20151202 231518 6.06 0.95 20151202 231520 5.96 0.95 20151202 231521 5.85 0.94 20151202 231522 5.74 0.94 20151202 231523 5.63 0.93 20151202 231524 5.51 0.93 20151202 231525 5.41 0.93 20151202 231526 5.32 0.94 20151202 231527 5.25 0.95 20151202 231528 5.17 0.97 20151202 231529 5.09 0.98 20151202 231530 5.01 0.99 20151202 231531 4.94 1.01 20151202 231532 4.86 1.03 20151202 231533 4.79 1.04 20151202 231534 4.72 1.06 20151202 231535 4.67 1.09 20151202 231536 4.66 1.15 20151202 231537 4.66 1.20 20151202 231538 4.68 1.27 20151202 231539 4.73 1.34 20151202 231540 4.79 1.41 20151202 231541 4.87 1.48 20151202 231542 4.97 1.56 20151202 231543 5.07 1.63 20151202 231544 5.18 1.70 20151202 231545 5.29 1.78 20151202 231546 5.47 1.87 20151202 231547 5.74 1.95 20151202 231548 6.07 2.04 20151202 231549 6.36 2.12 20151202 231550 6.72 2.22 20151202 231551 7.03 2.30 20151202 231554 8.86 2.62 20151202 231555 9.42 2.72 20151202 231556 10.02 2.81 20151202 231557 10.63 2.92 20151202 231558 11.05 2.99 20151202 231559 11.36 3.05 20151202 231600 11.74 3.11 20151202 231601 12.11 3.18 20151202 231602 12.37 3.23 20151202 231603 12.71 3.29 20151202 231604 13.04 3.34 20151202 231605 13.23 3.39 20151202 231606 13.39 3.43 20151202 231607 13.50 3.45 20151202 231608 13.63 3.49 20151202 231609 13.77 3.50 20151202 231611 13.85 3.52 20151202 231612 14.00 3.54 20151202 231613 14.09 3.55 20151202 231614 14.25 3.57 20151202 231615 14.39 3.59 20151202 231616 14.49 3.60 20151202 231617 14.66 3.62 20151202 231618 14.77 3.63 20151202 231619 14.94 3.65 20151202 231620 15.07 3.66 20151202 231621 15.16 3.65 20151202 231622 15.30 3.65 20151202 231623 15.41 3.64 20151202 231624 15.59 3.64 20151202 231625 15.74 3.64 20151202 231626 15.94 3.65 20151202 231627 16.13 3.65 20151202 231628 16.37 3.66 20151202 231629 16.58 3.66 20151202 231630 16.87 3.68 20151202 231631 17.05 3.68 20151202 231632 17.12 3.65 20151202 231633 17.17 3.62 20151202 231634 17.23 3.58 20151202 231635 17.15 3.54 20151202 231636 17.06 3.49 20151202 231637 16.96 3.43 20151202 231638 16.93 3.39 20151202 231639 16.85 3.35 20151202 231640 16.83 3.31 20151202 231641 16.77 3.26 20151202 231642 16.66 3.22 20151202 231643 16.54 3.20 20151202 231644 16.36 3.17 20151202 231645 16.29 3.14 20151202 231646 16.15 3.11 20151202 231647 16.06 3.08 20151202 231648 16.00 3.05 20151202 231649 15.80 3.01 20151202 231650 15.58 2.97 20151202 231651 15.35 2.93 20151202 231652 15.13 2.89 20151202 231653 15.09 2.86 20151202 231654 15.20 2.86 20151202 231655 15.28 2.85 20151202 231656 15.39 2.84 20151202 231657 15.50 2.83 20151202 231658 15.56 2.82 20151202 231659 15.66 2.81 20151202 231701 15.75 2.80 20151202 231702 15.80 2.78 20151202 231703 15.89 2.76 20151202 231704 15.94 2.75 20151202 231705 15.95 2.72 20151202 231706 15.95 2.70 20151202 231707 15.93 2.68 20151202 231708 15.90 2.66 20151202 231709 15.89 2.63 20151202 231710 15.86 2.61 20151202 231711 15.81 2.59 20151202 231712 15.78 2.56 20151202 231713 15.74 2.54 20151202 231714 15.71 2.52 20151202 231715 15.63 2.49 20151202 231716 15.51 2.45 20151202 231717 15.36 2.42 20151202 231718 15.23 2.39 20151202 231719 15.06 2.35 20151202 231720 14.93 2.32 20151202 231721 14.81 2.29 20151202 231722 14.68 2.26 20151202 231723 14.53 2.22 20151202 231724 14.41 2.19 20151202 231725 14.29 2.16 20151202 231726 14.18 2.13 20151202 231727 14.03 2.10 20151202 231728 13.89 2.07 20151202 231729 13.76 2.05 20151202 231730 13.62 2.02 20151202 231731 13.48 2.00 20151202 231732 13.33 1.97 20151202 231733 13.18 1.95 20151202 231734 13.03 1.92 20151202 231735 12.89 1.90 20151202 231736 12.74 1.88 20151202 231737 12.58 1.85 20151202 231738 12.41 1.83 20151202 231739 12.24 1.80 20151202 231740 12.06 1.77 20151202 231741 11.91 1.75 20151202 231742 11.74 1.73 20151202 231743 11.56 1.70 20151202 231744 11.39 1.68 20151202 231745 11.22 1.66 20151202 231746 11.05 1.64 20151202 231747 10.90 1.62 20151202 231748 10.71 1.60 20151202 231749 10.52 1.59 20151202 231750 10.35 1.57 20151202 231752 10.15 1.56 20151202 231753 9.95 1.55 20151202 231754 9.73 1.53 20151202 231755 9.56 1.52 20151202 231756 9.37 1.51 20151202 231757 9.17 1.50 20151202 231758 9.00 1.49 20151202 231759 8.81 1.49 20151202 231800 8.62 1.48 20151202 231801 8.46 1.48 20151202 231802 8.28 1.48 20151202 231803 8.09 1.48 20151202 231804 7.93 1.48 20151202 231805 7.75 1.49 20151202 231806 7.58 1.49 20151202 231807 7.42 1.49 20151202 231808 7.24 1.49 20151202 231809 7.09 1.50 20151202 231810 6.95 1.50 20151202 231811 6.82 1.51 20151202 231812 6.68 1.52 20151202 231813 6.55 1.52 20151202 231814 6.45 1.53 20151202 231815 6.33 1.54 20151202 231816 6.22 1.55 20151202 231817 6.13 1.55 20151202 231818 6.03 1.56 20151202 231819 5.94 1.57 20151202 231820 5.85 1.58 20151202 231821 5.78 1.59 20151202 231822 5.68 1.60 20151202 231823 5.59 1.61 20151202 231824 5.51 1.62 20151202 231825 5.42 1.63 20151202 231826 5.40 1.64 20151202 231827 5.37 1.65 20151202 231828 5.37 1.66 20151202 231829 5.35 1.67 20151202 231830 5.34 1.68 20151202 231831 5.34 1.69 20151202 231832 5.31 1.70 20151202 231833 5.27 1.71 20151202 231834 5.23 1.72 20151202 231835 5.21 1.72 20151202 231836 5.16 1.73 20151202 231837 5.11 1.74 20151202 231838 5.05 1.75 20151202 231839 5.00 1.76 20151202 231840 4.94 1.77 20151202 231841 4.87 1.77 20151202 231843 4.83 1.78 20151202 231844 4.78 1.79 20151202 231845 4.72 1.80 20151202 231846 4.66 1.81 20151202 231848 4.54 1.82 20151202 231849 4.45 1.83 20151202 231850 4.36 1.83 20151202 231851 4.29 1.84 20151202 231852 4.19 1.85 20151202 231853 4.08 1.85 20151202 231854 4.04 1.86 20151202 231855 4.00 1.87 20151202 231856 3.95 1.87 20151202 231857 3.89 1.88 20151202 231858 3.83 1.88 20151202 231859 3.79 1.89 20151202 231900 3.72 1.89 20151202 231901 3.66 1.90 20151202 231902 3.61 1.90 20151202 231904 3.52 1.91 20151202 231905 3.51 1.92 20151202 231906 3.49 1.92 20151202 231907 3.49 1.93 20151202 231908 3.47 1.93 20151202 231909 3.47 1.94 20151202 231910 3.47 1.94 20151202 231911 3.47 1.95 20151202 231912 3.47 1.95 20151202 231913 3.47 1.96 20151202 231914 3.48 1.96 20151202 231915 3.55 1.97 20151202 231916 3.64 1.97 20151202 231917 3.75 1.98 20151202 231918 3.87 1.98 20151202 231919 3.97 1.99 20151202 231920 4.11 1.99 20151202 231921 4.25 2.00 20151202 231922 4.39 2.00 20151202 231923 4.51 2.01 20151202 231924 4.66 2.01 20151202 231925 4.85 2.02 20151202 231926 5.10 2.03 20151202 231927 5.31 2.04 20151202 231928 5.56 2.05 20151202 231929 5.82 2.06 20151202 231930 6.07 2.08 20151202 231931 6.33 2.09 20151202 231933 6.54 2.10 20151202 231934 6.80 2.11 20151202 231935 7.06 2.12 20151202 231936 7.33 2.13 20151202 231937 7.37 2.14 20151202 231938 7.41 2.16 20151202 231939 7.45 2.17 20151202 231940 7.48 2.19 20151202 231941 7.51 2.20 20151202 231942 7.52 2.21 20151202 231943 7.54 2.22 20151202 231944 7.57 2.23 20151202 231945 7.58 2.24 20151202 231946 7.59 2.25 20151202 231947 7.61 2.26 20151202 231948 7.63 2.26 20151202 231949 7.65 2.26 20151202 231950 7.69 2.27 20151202 231951 7.72 2.27 20151202 231952 7.77 2.28 20151202 231953 7.83 2.28 20151202 231954 7.90 2.28 20151202 231955 7.97 2.29 20151202 231956 8.03 2.29 20151202 231957 8.10 2.30 20151202 231958 8.21 2.31 20151202 231959 8.31 2.32 20151202 232000 8.42 2.34 20151202 232001 8.50 2.35 20151202 232002 8.60 2.36 20151202 232003 8.71 2.37 20151202 232004 8.81 2.39 20151202 232005 8.91 2.40 20151202 232006 9.00 2.41 20151202 232007 9.10 2.43 20151202 232008 9.15 2.44 20151202 232009 9.19 2.45 20151202 232010 9.21 2.46 20151202 232011 9.24 2.48 20151202 232012 9.27 2.49 20151202 232013 9.29 2.50 20151202 232014 9.33 2.51 20151202 232015 9.36 2.53 20151202 232016 9.40 2.53 20151202 232017 9.45 2.55 20151202 232018 9.51 2.56 20151202 232019 9.57 2.57 20151202 232020 9.63 2.58 20151202 232021 9.67 2.59 20151202 232022 9.74 2.60 20151202 232024 9.80 2.61 20151202 232025 9.86 2.62 20151202 232026 9.93 2.63 20151202 232027 9.99 2.64 20151202 232028 10.04 2.64 20151202 232029 10.10 2.65 20151202 232030 10.15 2.66 20151202 232031 10.19 2.67 20151202 232032 10.23 2.68 20151202 232033 10.26 2.68 20151202 232034 10.29 2.69 20151202 232035 10.33 2.70 20151202 232036 10.35 2.70 20151202 232037 10.37 2.71 20151202 232038 10.37 2.71 20151202 232039 10.38 2.72 20151202 232040 10.37 2.72 20151202 232041 10.37 2.73 20151202 232042 10.36 2.74 20151202 232043 10.37 2.75 20151202 232044 10.36 2.75 20151202 232045 10.37 2.76 20151202 232046 10.38 2.77 20151202 232047 10.40 2.77 20151202 232048 10.41 2.78 20151202 232049 10.44 2.79 20151202 232050 10.45 2.79 20151202 232051 10.47 2.80 20151202 232052 10.49 2.81 20151202 232053 10.51 2.82 20151202 232054 10.53 2.83 20151202 232055 10.55 2.84 20151202 232056 10.56 2.84 20151202 232057 10.59 2.85 20151202 232058 10.61 2.86 20151202 232059 10.64 2.87 20151202 232100 10.67 2.88 20151202 232101 10.71 2.89 20151202 232102 10.75 2.90 20151202 232103 10.78 2.90 20151202 232104 10.82 2.91 20151202 232105 10.86 2.92 20151202 232106 10.90 2.93 20151202 232107 10.93 2.93 20151202 232108 10.97 2.94 20151202 232109 11.00 2.95 20151202 232110 11.04 2.96 20151202 232111 11.07 2.96 20151202 232112 11.09 2.97 20151202 232113 11.12 2.98 20151202 232115 11.14 2.98 20151202 232116 11.17 2.99 20151202 232117 11.19 3.00 20151202 232118 11.23 3.01 20151202 232119 11.27 3.01 20151202 232120 11.31 3.02 20151202 232121 11.35 3.03 20151202 232122 11.38 3.04 20151202 232123 11.41 3.04 20151202 232124 11.44 3.05 20151202 232125 11.47 3.05 20151202 232126 11.51 3.06 20151202 232127 11.55 3.06 20151202 232128 11.58 3.07 20151202 232129 11.62 3.08 20151202 232130 11.66 3.08 20151202 232131 11.70 3.09 20151202 232132 11.74 3.10 20151202 232133 11.78 3.10 20151202 232134 11.82 3.11 20151202 232135 11.86 3.12 20151202 232136 11.90 3.12 20151202 232137 11.93 3.13 20151202 232138 11.97 3.13 20151202 232139 12.01 3.14 20151202 232140 12.05 3.15 20151202 232141 12.09 3.15 20151202 232142 12.14 3.16 20151202 232143 12.19 3.16 20151202 232144 12.24 3.16 20151202 232145 12.30 3.16 20151202 232146 12.36 3.16 20151202 232147 12.43 3.16 20151202 232148 12.49 3.16 20151202 232149 12.56 3.17 20151202 232150 12.63 3.17 20151202 232151 12.70 3.17 20151202 232152 12.76 3.18 20151202 232153 12.81 3.17 20151202 232154 12.79 3.15 20151202 232155 12.76 3.13 20151202 232156 12.75 3.11 20151202 232157 12.73 3.08 20151202 232158 12.72 3.06 20151202 232159 12.72 3.05 20151202 232200 12.71 3.03 20151202 232201 12.69 3.01 20151202 232202 12.69 3.00 20151202 232203 12.67 2.98 20151202 232205 12.47 2.91 20151202 232206 12.28 2.84 20151202 232207 12.08 2.78 20151202 232208 11.92 2.72 20151202 232209 11.71 2.66 20151202 232210 11.51 2.59 20151202 232211 11.31 2.53 20151202 232212 11.10 2.46 20151202 232213 10.90 2.40 20151202 232214 10.69 2.33 20151202 232215 10.14 2.26 20151202 232216 9.50 2.19 20151202 232217 8.99 2.14 20151202 232218 8.36 2.06 20151202 232219 7.72 1.99 20151202 232220 7.07 1.92 20151202 232221 6.44 1.84 20151202 232222 5.80 1.77 20151202 232223 5.17 1.69 20151202 232224 4.52 1.62 20151202 232225 4.20 1.57 20151202 232226 4.03 1.54 20151202 232227 3.86 1.50 20151202 232228 3.69 1.47 20151202 232229 3.54 1.43 20151202 232230 3.40 1.39 20151202 232231 3.26 1.35 20151202 232232 3.12 1.32 20151202 232233 3.00 1.28 20151202 232234 2.90 1.25 20151202 232235 2.84 1.21 20151202 232236 2.99 1.20 20151202 232237 3.13 1.19 20151202 232238 3.28 1.18 20151202 232239 3.43 1.17 20151202 232240 3.58 1.16 20151202 232241 3.73 1.15 20151202 232242 3.88 1.14 20151202 232243 4.03 1.13 20151202 232244 4.14 1.12 20151202 232245 4.29 1.11 20151202 232246 4.37 1.11 20151202 232247 4.46 1.11 20151202 232248 4.54 1.11 20151202 232249 4.63 1.11 20151202 232250 4.71 1.11 20151202 232251 4.79 1.11 20151202 232252 4.87 1.11 20151202 232253 4.94 1.11 20151202 232254 5.00 1.11 20151202 232256 5.08 1.11 20151202 232257 5.18 1.12 20151202 232258 5.29 1.13 20151202 232259 5.40 1.14 20151202 232300 5.51 1.14 20151202 232301 5.62 1.15 20151202 232302 5.73 1.16 20151202 232303 5.84 1.17 20151202 232304 5.96 1.18 20151202 232305 6.05 1.18 20151202 232306 6.16 1.19 20151202 232307 6.24 1.20 20151202 232308 6.29 1.20 20151202 232309 6.35 1.21 20151202 232310 6.40 1.22 20151202 232311 6.45 1.23 20151202 232312 6.50 1.23 20151202 232313 6.56 1.24 20151202 232314 6.63 1.25 20151202 232315 6.69 1.26 20151202 232316 6.75 1.26 20151202 232317 6.80 1.27 20151202 232318 6.83 1.28 20151202 232319 6.86 1.29 20151202 232320 6.89 1.29 20151202 232321 6.92 1.30 20151202 232322 6.95 1.31 20151202 232323 6.98 1.32 20151202 232324 7.02 1.33 20151202 232325 7.05 1.34 20151202 232326 7.09 1.34 20151202 232327 7.11 1.35 20151202 232328 7.13 1.36 20151202 232329 7.14 1.37 20151202 232330 7.16 1.37 20151202 232331 7.18 1.38 20151202 232332 7.19 1.39 20151202 232333 7.20 1.40 20151202 232334 7.21 1.40 20151202 232335 7.22 1.41 20151202 232336 7.23 1.42 20151202 232337 7.25 1.42 20151202 232338 7.28 1.43 20151202 232339 7.31 1.44 20151202 232340 7.33 1.45 20151202 232341 7.36 1.46 20151202 232342 7.39 1.46 20151202 232343 7.42 1.47 20151202 232344 7.46 1.48 20151202 232346 7.49 1.49 20151202 232347 7.52 1.49 20151202 232348 7.55 1.50 20151202 232349 7.59 1.51 20151202 232350 7.63 1.52 20151202 232351 7.67 1.52 20151202 232352 7.71 1.53 20151202 232353 7.75 1.54 20151202 232354 7.79 1.55 20151202 232355 7.83 1.55 20151202 232356 7.87 1.56 20151202 232357 7.92 1.57 20151202 232358 7.96 1.58 20151202 232359 8.00 1.59 20151202 232400 8.03 1.59 20151202 232401 8.06 1.60 20151202 232402 8.10 1.61 20151202 232403 8.14 1.62 20151202 232404 8.17 1.63 20151202 232405 8.21 1.64 20151202 232406 8.24 1.65 20151202 232407 8.28 1.65 20151202 232408 8.31 1.66 20151202 232409 8.35 1.67 20151202 232410 8.41 1.68 20151202 232411 8.47 1.69 20151202 232412 8.52 1.70 20151202 232413 8.58 1.71 20151202 232414 8.64 1.72 20151202 232415 8.70 1.73 20151202 232416 8.76 1.74 20151202 232417 8.82 1.75 20151202 232418 8.88 1.76 20151202 232419 8.94 1.77 20151202 232420 8.99 1.78 20151202 232421 9.05 1.78 20151202 232422 9.10 1.79 20151202 232423 9.15 1.80 20151202 232424 9.20 1.81 20151202 232425 9.26 1.81 20151202 232426 9.31 1.82 20151202 232427 9.37 1.83 20151202 232428 9.43 1.84 20151202 232429 9.47 1.84 20151202 232430 9.51 1.85 20151202 232431 9.54 1.86 20151202 232432 9.58 1.86 20151202 232433 9.61 1.87 20151202 232434 9.65 1.88 20151202 232435 9.68 1.88 20151202 232437 9.72 1.89 20151202 232438 9.75 1.90 20151202 232439 9.79 1.90 20151202 232440 9.82 1.91 20151202 232441 9.83 1.91 20151202 232442 9.85 1.92 20151202 232443 9.86 1.92 20151202 232444 9.87 1.93 20151202 232445 9.89 1.93 20151202 232446 9.90 1.94 20151202 232447 9.92 1.94 20151202 232448 9.94 1.95 20151202 232449 9.96 1.95 20151202 232450 9.97 1.96 20151202 232451 9.99 1.96 20151202 232452 10.00 1.97 20151202 232453 10.01 1.97 20151202 232454 10.03 1.97 20151202 232455 10.04 1.98 20151202 232456 10.05 1.98 20151202 232457 10.06 1.98 20151202 232458 10.07 1.99 20151202 232459 10.07 1.99 20151202 232500 10.08 1.99 20151202 232501 10.07 1.99 20151202 232502 10.06 1.99 20151202 232503 10.06 2.00 20151202 232504 10.05 2.00 20151202 232505 10.04 2.00 20151202 232506 10.03 2.00 20151202 232507 10.02 2.00 20151202 232508 10.02 2.01 20151202 232509 10.01 2.01 20151202 232510 10.00 2.01 20151202 232511 10.00 2.01 20151202 232512 10.00 2.02 20151202 232513 10.00 2.02 20151202 232514 10.00 2.02 20151202 232515 9.99 2.03 20151202 232516 9.99 2.03 20151202 232517 9.99 2.03 20151202 232518 9.99 2.03 20151202 232519 9.99 2.04 20151202 232520 9.98 2.04 20151202 232521 9.98 2.04 20151202 232522 9.98 2.05 20151202 232523 9.97 2.05 20151202 232524 9.97 2.06 20151202 232525 9.97 2.06 20151202 232526 9.97 2.06 20151202 232528 9.97 2.07 20151202 232529 9.97 2.07 20151202 232530 9.97 2.08 20151202 232531 9.97 2.08 20151202 232532 9.97 2.09 20151202 232533 9.98 2.09 20151202 232534 9.99 2.10 20151202 232535 9.99 2.10 20151202 232536 10.00 2.10 20151202 232537 10.01 2.11 20151202 232538 10.01 2.11 20151202 232539 10.02 2.12 20151202 232540 10.02 2.12 20151202 232541 10.02 2.12 20151202 232542 10.02 2.13 20151202 232543 10.02 2.13 20151202 232544 10.02 2.13 20151202 232545 10.02 2.14 20151202 232546 10.02 2.14 20151202 232547 10.02 2.14 20151202 232548 10.02 2.15 20151202 232549 10.02 2.15 20151202 232550 10.02 2.15 20151202 232551 10.02 2.16 20151202 232552 10.02 2.16 20151202 232553 10.01 2.16 20151202 232554 10.01 2.17 20151202 232555 10.00 2.17 20151202 232556 10.00 2.17 20151202 232557 10.00 2.18 20151202 232558 9.99 2.18 20151202 232559 9.99 2.18 20151202 232600 9.99 2.19 20151202 232601 9.98 2.19 20151202 232602 9.98 2.19 20151202 232603 9.97 2.19 20151202 232604 9.97 2.20 20151202 232605 9.96 2.20 20151202 232606 9.96 2.20 20151202 232607 9.95 2.20 20151202 232608 9.94 2.20 20151202 232609 9.94 2.20 20151202 232610 9.93 2.21 20151202 232611 9.92 2.21 20151202 232612 9.91 2.21 20151202 232613 9.91 2.21 20151202 232614 9.90 2.21 20151202 232615 9.89 2.21 20151202 232616 9.88 2.21 20151202 232618 9.87 2.21 20151202 232619 9.87 2.21 20151202 232620 9.86 2.21 20151202 232621 9.85 2.21 20151202 232622 9.84 2.22 20151202 232623 9.83 2.22 20151202 232624 9.83 2.22 20151202 232625 9.83 2.22 20151202 232626 9.83 2.22 20151202 232627 9.82 2.22 20151202 232628 9.82 2.22 20151202 232629 9.82 2.22 20151202 232630 9.82 2.22 20151202 232631 9.82 2.22 20151202 232632 9.81 2.22 20151202 232633 9.81 2.22 20151202 232634 9.80 2.22 20151202 232635 9.79 2.22 20151202 232636 9.78 2.22 20151202 232637 9.77 2.22 20151202 232638 9.76 2.22 20151202 232639 9.75 2.22 20151202 232640 9.75 2.22 20151202 232641 9.74 2.22 20151202 232642 9.73 2.22 20151202 232643 9.71 2.22 20151202 232644 9.70 2.22 20151202 232645 9.68 2.22 20151202 232646 9.67 2.22 20151202 232647 9.65 2.22 20151202 232648 9.64 2.22 20151202 232649 9.62 2.22 20151202 232650 9.61 2.22 20151202 232651 9.59 2.22 20151202 232652 9.58 2.22 20151202 232653 9.56 2.22 20151202 232654 9.55 2.22 20151202 232655 9.54 2.22 20151202 232656 9.53 2.21 20151202 232657 9.52 2.21 20151202 232658 9.51 2.21 20151202 232659 9.50 2.21 20151202 232700 9.49 2.21 20151202 232701 9.48 2.21 20151202 232702 9.47 2.21 20151202 232703 9.47 2.21 20151202 232704 9.47 2.21 20151202 232705 9.47 2.21 20151202 232706 9.47 2.22 20151202 232707 9.47 2.22 20151202 232709 9.47 2.22 20151202 232710 9.47 2.22 20151202 232711 9.47 2.22 20151202 232712 9.47 2.22 20151202 232713 9.47 2.22 20151202 232714 9.47 2.22 20151202 232715 9.46 2.22 20151202 232716 9.46 2.22 20151202 232717 9.45 2.22 20151202 232718 9.44 2.22 20151202 232719 9.43 2.23 20151202 232720 9.43 2.23 20151202 232721 9.42 2.23 20151202 232722 9.42 2.23 20151202 232723 9.41 2.23 20151202 232724 9.40 2.23 20151202 232725 9.40 2.23 20151202 232726 9.40 2.23 20151202 232727 9.39 2.23 20151202 232728 9.39 2.23 20151202 232729 9.39 2.23 20151202 232730 9.38 2.23 20151202 232731 9.37 2.24 20151202 232732 9.37 2.24 20151202 232733 9.36 2.24 20151202 232734 9.35 2.24 20151202 232735 9.34 2.24 20151202 232736 9.34 2.24 20151202 232737 9.33 2.24 20151202 232738 9.32 2.24 20151202 232739 9.31 2.24 20151202 232740 9.30 2.25 20151202 232741 9.29 2.25 20151202 232742 9.28 2.25 20151202 232743 9.27 2.25 20151202 232744 9.27 2.25 20151202 232745 9.28 2.25 20151202 232746 9.29 2.25 20151202 232747 9.30 2.25 20151202 232748 9.31 2.26 20151202 232749 9.32 2.26 20151202 232750 9.34 2.26 20151202 232751 9.36 2.26 20151202 232752 9.37 2.26 20151202 232753 9.39 2.26 20151202 232754 9.40 2.26 20151202 232755 9.40 2.27 20151202 232756 9.40 2.27 20151202 232757 9.40 2.27 20151202 232758 9.39 2.27 20151202 232800 9.39 2.27 20151202 232801 9.39 2.27 20151202 232802 9.39 2.28 20151202 232803 9.39 2.28 20151202 232804 9.39 2.28 20151202 232805 9.39 2.28 20151202 232806 9.38 2.28 20151202 232807 9.38 2.28 20151202 232808 9.38 2.28 20151202 232809 9.38 2.28 20151202 232810 9.38 2.28 20151202 232811 9.38 2.28 20151202 232812 9.38 2.28 20151202 232813 9.39 2.29 20151202 232814 9.39 2.29 20151202 232815 9.40 2.29 20151202 232816 9.40 2.29 20151202 232817 9.40 2.29 20151202 232818 9.40 2.29 20151202 232819 9.40 2.29 20151202 232820 9.40 2.29 20151202 232821 9.39 2.30 20151202 232822 9.39 2.30 20151202 232823 9.38 2.30 20151202 232824 9.38 2.30 20151202 232825 9.37 2.30 20151202 232826 9.35 2.30 20151202 232827 9.33 2.30 20151202 232828 9.31 2.30 20151202 232829 9.29 2.30 20151202 232830 9.27 2.30 20151202 232831 9.25 2.31 20151202 232832 9.23 2.31 20151202 232833 9.21 2.31 20151202 232834 9.19 2.31 20151202 232835 9.16 2.31 20151202 232836 9.17 2.31 20151202 232837 9.18 2.31 20151202 232838 9.19 2.31 20151202 232839 9.20 2.31 20151202 232840 9.20 2.31 20151202 232841 9.21 2.32 20151202 232842 9.22 2.32 20151202 232843 9.22 2.32 20151202 232844 9.22 2.32 20151202 232845 9.23 2.32 20151202 232846 9.15 2.32 20151202 232847 9.08 2.31 20151202 232848 9.02 2.31 20151202 232850 8.95 2.31 20151202 232851 8.88 2.30 20151202 232852 8.81 2.30 20151202 232853 8.75 2.29 20151202 232854 8.69 2.29 20151202 232855 8.63 2.29 20151202 232856 8.57 2.28 20151202 232857 8.49 2.27 20151202 232858 8.41 2.27 20151202 232859 8.33 2.26 20151202 232900 8.26 2.25 20151202 232901 8.19 2.24 20151202 232902 8.12 2.23 20151202 232903 8.06 2.23 20151202 232904 8.00 2.22 20151202 232905 7.95 2.21 20151202 232906 7.90 2.21 20151202 232907 7.80 2.20 20151202 232908 7.70 2.19 20151202 232909 7.61 2.18 20151202 232910 7.52 2.17 20151202 232912 7.35 2.16 20151202 232913 7.27 2.15 20151202 232914 7.18 2.14 20151202 232915 7.11 2.13 20151202 232916 7.04 2.13 20151202 232917 6.86 2.12 20151202 232918 6.68 2.11 20151202 232919 6.51 2.10 20151202 232920 6.33 2.09 20151202 232921 6.15 2.09 20151202 232922 5.98 2.08 20151202 232923 5.81 2.07 20151202 232925 5.47 2.05 20151202 232926 5.30 2.04 20151202 232927 5.27 2.04 20151202 232928 5.24 2.03 20151202 232929 5.20 2.03 20151202 232930 5.17 2.02 20151202 232931 5.14 2.02 20151202 232932 5.11 2.01 20151202 232933 5.07 2.01 20151202 232934 5.05 2.00 20151202 232935 5.02 1.99 20151202 232936 5.00 1.99 20151202 232937 5.02 1.98 20151202 232938 5.04 1.98 20151202 232939 5.06 1.98 20151202 232941 5.08 1.97 20151202 232942 5.10 1.97 20151202 232943 5.12 1.97 20151202 232944 5.13 1.96 20151202 232945 5.15 1.96 20151202 232946 5.17 1.96 20151202 232947 5.20 1.95 20151202 232948 5.27 1.95 20151202 232949 5.35 1.95 20151202 232950 5.42 1.94 20151202 232951 5.49 1.94 20151202 232952 5.57 1.94 20151202 232953 5.64 1.93 20151202 232954 5.72 1.93 20151202 232955 5.79 1.93 20151202 232956 5.86 1.93 20151202 232957 5.93 1.92 20151202 232958 6.00 1.92 20151202 232959 6.08 1.92 20151202 233000 6.15 1.92 20151202 233001 6.22 1.91 20151202 233002 6.30 1.91 20151202 233003 6.38 1.91 20151202 233004 6.46 1.91 20151202 233005 6.54 1.91 20151202 233006 6.62 1.90 20151202 233007 6.70 1.90 20151202 233008 6.71 1.90 20151202 233009 6.72 1.90 20151202 233010 6.73 1.89 20151202 233011 6.74 1.89 20151202 233012 6.75 1.89 20151202 233013 6.77 1.88 20151202 233014 6.78 1.88 20151202 233015 6.79 1.88 20151202 233016 6.80 1.87 20151202 233017 6.80 1.87 20151202 233018 6.79 1.87 20151202 233019 6.76 1.86 20151202 233020 6.74 1.86 20151202 233021 6.72 1.86 20151202 233022 6.71 1.85 20151202 233023 6.69 1.85 20151202 233024 6.67 1.85 20151202 233025 6.65 1.84 20151202 233026 6.64 1.84 20151202 233027 6.62 1.84 20151202 233028 6.63 1.84 20151202 233029 6.63 1.83 20151202 233031 6.64 1.83 20151202 233032 6.65 1.83 20151202 233033 6.66 1.83 20151202 233034 6.67 1.82 20151202 233035 6.68 1.82 20151202 233036 6.69 1.82 20151202 233037 6.70 1.82 20151202 233038 6.71 1.81 20151202 233039 6.73 1.81 20151202 233040 6.75 1.81 20151202 233041 6.76 1.81 20151202 233042 6.78 1.80 20151202 233043 6.80 1.80 20151202 233044 6.82 1.80 20151202 233045 6.84 1.80 20151202 233046 6.86 1.79 20151202 233047 6.87 1.79 20151202 233048 6.89 1.79 20151202 233049 6.89 1.79 20151202 233050 6.89 1.79 20151202 233051 6.89 1.79 20151202 233052 6.88 1.78 20151202 233053 6.88 1.78 20151202 233054 6.88 1.78 20151202 233055 6.87 1.78 20151202 233056 6.87 1.78 20151202 233057 6.87 1.78 20151202 233058 6.86 1.77 20151202 233059 6.85 1.77 20151202 233100 6.85 1.77 20151202 233101 6.84 1.77 20151202 233102 6.84 1.77 20151202 233103 6.84 1.76 20151202 233104 6.83 1.76 20151202 233105 6.83 1.76 20151202 233106 6.83 1.76 20151202 233107 6.83 1.76 20151202 233108 6.83 1.76 20151202 233109 6.84 1.76 20151202 233110 6.85 1.76 20151202 233111 6.85 1.75 20151202 233112 6.84 1.75 20151202 233113 6.84 1.75 20151202 233114 6.84 1.75 20151202 233115 6.84 1.75 20151202 233116 6.84 1.75 20151202 233117 6.84 1.75 20151202 233118 6.84 1.75 20151202 233119 6.86 1.75 20151202 233120 6.88 1.75 20151202 233122 6.90 1.75 20151202 233123 6.92 1.75 20151202 233124 6.94 1.74 20151202 233125 6.96 1.74 20151202 233126 6.98 1.74 20151202 233127 7.00 1.74 20151202 233128 7.01 1.74 20151202 233129 7.03 1.74 20151202 233130 7.05 1.74 20151202 233131 7.07 1.74 20151202 233132 7.09 1.74 20151202 233133 7.11 1.73 20151202 233134 7.13 1.73 20151202 233135 7.15 1.73 20151202 233136 7.18 1.73 20151202 233137 7.20 1.73 20151202 233138 7.22 1.73 20151202 233139 7.25 1.72 20151202 233140 7.24 1.72 20151202 233141 7.24 1.72 20151202 233142 7.23 1.72 20151202 233143 7.23 1.71 20151202 233144 7.22 1.71 20151202 233145 7.21 1.71 20151202 233146 7.20 1.71 20151202 233147 7.19 1.70 20151202 233148 7.19 1.70 20151202 233149 7.17 1.70 20151202 233150 7.15 1.69 20151202 233151 7.13 1.69 20151202 233152 7.11 1.69 20151202 233153 7.09 1.68 20151202 233154 7.06 1.68 20151202 233155 7.04 1.67 20151202 233156 7.01 1.67 20151202 233157 6.98 1.67 20151202 233158 6.96 1.66 20151202 233159 6.93 1.66 20151202 233200 6.90 1.65 20151202 233201 6.87 1.65 20151202 233202 6.85 1.64 20151202 233203 6.82 1.64 20151202 233204 6.79 1.63 20151202 233205 6.76 1.63 20151202 233206 6.74 1.62 20151202 233207 6.72 1.62 20151202 233208 6.69 1.61 20151202 233209 6.67 1.61 20151202 233210 6.64 1.61 20151202 233211 6.60 1.60 20151202 233213 6.57 1.60 20151202 233214 6.54 1.60 20151202 233215 6.52 1.60 20151202 233216 6.49 1.60 20151202 233217 6.47 1.59 20151202 233218 6.45 1.59 20151202 233219 6.43 1.59 20151202 233220 6.42 1.59 20151202 233221 6.42 1.58 20151202 233222 6.43 1.58 20151202 233223 6.43 1.57 20151202 233224 6.43 1.57 20151202 233225 6.43 1.56 20151202 233226 6.43 1.56 20151202 233227 6.43 1.55 20151202 233228 6.42 1.55 20151202 233229 6.42 1.54 20151202 233230 6.41 1.54 20151202 233231 6.41 1.54 20151202 233232 6.40 1.53 20151202 233233 6.40 1.53 20151202 233234 6.39 1.53 20151202 233235 6.38 1.53 20151202 233236 6.37 1.53 20151202 233237 6.36 1.53 20151202 233238 6.34 1.53 20151202 233239 6.32 1.53 20151202 233240 6.30 1.52 20151202 233241 6.29 1.52 20151202 233242 6.28 1.52 20151202 233243 6.27 1.52 20151202 233244 6.25 1.52 20151202 233245 6.24 1.52 20151202 233246 6.23 1.52 20151202 233247 6.22 1.52 20151202 233248 6.20 1.52 20151202 233249 6.19 1.52 20151202 233250 6.18 1.52 20151202 233251 6.17 1.52 20151202 233252 6.17 1.52 20151202 233253 6.18 1.52 20151202 233254 6.18 1.51 20151202 233255 6.18 1.51 20151202 233256 6.19 1.51 20151202 233257 6.19 1.51 20151202 233258 6.20 1.51 20151202 233259 6.21 1.51 20151202 233300 6.22 1.50 20151202 233301 6.23 1.50 20151202 233303 6.24 1.50 20151202 233304 6.24 1.50 20151202 233305 6.25 1.50 20151202 233306 6.25 1.50 20151202 233307 6.25 1.50 20151202 233308 6.25 1.49 20151202 233309 6.25 1.49 20151202 233310 6.25 1.49 20151202 233311 6.24 1.49 20151202 233312 6.22 1.49 20151202 233313 6.19 1.48 20151202 233314 6.18 1.48 20151202 233315 6.16 1.48 20151202 233316 6.14 1.48 20151202 233317 6.12 1.47 20151202 233318 6.10 1.47 20151202 233319 6.09 1.47 20151202 233320 6.07 1.47 20151202 233321 6.05 1.47 20151202 233322 6.02 1.47 20151202 233323 5.98 1.46 20151202 233324 5.95 1.46 20151202 233325 5.93 1.46 20151202 233326 5.90 1.46 20151202 233327 5.88 1.46 20151202 233328 5.86 1.46 20151202 233329 5.84 1.46 20151202 233330 5.83 1.45 20151202 233331 5.81 1.45 20151202 233332 5.76 1.45 20151202 233333 5.71 1.45 20151202 233334 5.66 1.45 20151202 233335 5.60 1.45 20151202 233336 5.55 1.45 20151202 233337 5.50 1.45 20151202 233338 5.45 1.45 20151202 233339 5.40 1.44 20151202 233340 5.35 1.44 20151202 233341 5.30 1.44 20151202 233342 5.24 1.44 20151202 233343 5.20 1.44 20151202 233344 5.15 1.44 20151202 233345 5.10 1.44 20151202 233346 5.05 1.43 20151202 233347 5.00 1.43 20151202 233348 4.96 1.43 20151202 233349 4.92 1.43 20151202 233350 4.88 1.43 20151202 233351 4.84 1.43 20151202 233352 4.81 1.43 20151202 233354 4.79 1.43 20151202 233355 4.76 1.43 20151202 233356 4.73 1.43 20151202 233357 4.72 1.43 20151202 233358 4.70 1.43 20151202 233359 4.69 1.43 20151202 233400 4.67 1.43 20151202 233401 4.66 1.43 20151202 233402 4.62 1.43 20151202 233403 4.57 1.43 20151202 233404 4.51 1.43 20151202 233405 4.46 1.43 20151202 233406 4.41 1.43 20151202 233407 4.37 1.43 20151202 233408 4.33 1.43 20151202 233409 4.29 1.43 20151202 233410 4.25 1.43 20151202 233411 4.22 1.43 20151202 233412 4.19 1.43 20151202 233413 4.16 1.44 20151202 233414 4.14 1.44 20151202 233415 4.11 1.44 20151202 233416 4.08 1.44 20151202 233417 4.05 1.44 20151202 233418 4.03 1.44 20151202 233419 4.00 1.44 20151202 233420 3.98 1.44 20151202 233421 3.96 1.44 20151202 233422 3.93 1.44 20151202 233423 3.92 1.44 20151202 233424 3.90 1.44 20151202 233425 3.89 1.44 20151202 233426 3.87 1.44 20151202 233427 3.86 1.44 20151202 233428 3.84 1.45 20151202 233429 3.83 1.45 20151202 233430 3.83 1.45 20151202 233431 3.82 1.45 20151202 233432 3.82 1.45 20151202 233433 3.81 1.45 20151202 233434 3.80 1.45 20151202 233435 3.80 1.45 20151202 233436 3.79 1.46 20151202 233437 3.79 1.46 20151202 233438 3.78 1.46 20151202 233439 3.78 1.46 20151202 233440 3.78 1.46 20151202 233441 3.77 1.46 20151202 233442 3.77 1.46 20151202 233444 3.77 1.46 20151202 233445 3.77 1.46 20151202 233446 3.77 1.46 20151202 233447 3.77 1.46 20151202 233448 3.77 1.46 20151202 233449 3.77 1.47 20151202 233450 3.77 1.47 20151202 233451 3.77 1.47 20151202 233452 3.77 1.47 20151202 233453 3.77 1.47 20151202 233454 3.76 1.47 20151202 233455 3.76 1.47 20151202 233456 3.76 1.47 20151202 233457 3.76 1.47 20151202 233458 3.76 1.47 20151202 233459 3.77 1.48 20151202 233500 3.78 1.48 20151202 233501 3.79 1.48 20151202 233502 3.80 1.48 20151202 233503 3.82 1.48 20151202 233504 3.81 1.48 20151202 233505 3.79 1.48 20151202 233506 3.77 1.48 20151202 233507 3.75 1.48 20151202 233508 3.73 1.48 20151202 233509 3.72 1.48 20151202 233510 3.70 1.49 20151202 233511 3.69 1.49 20151202 233512 3.67 1.49 20151202 233513 3.66 1.49 20151202 233514 3.62 1.49 20151202 233515 3.58 1.49 20151202 233516 3.54 1.49 20151202 233517 3.50 1.49 20151202 233518 3.46 1.49 20151202 233519 3.42 1.49 20151202 233520 3.39 1.49 20151202 233521 3.35 1.49 20151202 233522 3.31 1.49 20151202 233523 3.27 1.49 20151202 233524 3.24 1.49 20151202 233525 3.21 1.49 20151202 233526 3.18 1.49 20151202 233527 3.16 1.49 20151202 233528 3.13 1.49 20151202 233529 3.11 1.49 20151202 233530 3.09 1.49 20151202 233531 3.08 1.49 20151202 233532 3.06 1.50 20151202 233533 3.05 1.50 20151202 233535 3.03 1.50 20151202 233536 3.01 1.50 20151202 233537 2.98 1.50 20151202 233538 2.96 1.50 20151202 233539 2.94 1.50 20151202 233540 2.92 1.49 20151202 233541 2.90 1.49 20151202 233542 2.87 1.49 20151202 233543 2.85 1.49 20151202 233544 2.83 1.49 20151202 233545 2.79 1.49 20151202 233546 2.75 1.49 20151202 233547 2.70 1.49 20151202 233548 2.66 1.49 20151202 233549 2.61 1.49 20151202 233550 2.57 1.50 20151202 233551 2.53 1.50 20151202 233552 2.49 1.50 20151202 233553 2.44 1.50 20151202 233554 2.41 1.50 20151202 233555 2.38 1.50 20151202 233556 2.36 1.50 20151202 233557 2.35 1.49 20151202 233558 2.34 1.49 20151202 233559 2.34 1.49 20151202 233602 2.36 1.49 20151202 233603 2.38 1.49 20151202 233604 2.40 1.49 20151202 233605 2.41 1.49 20151202 233606 2.41 1.49 20151202 233607 2.42 1.49 20151202 233608 2.43 1.49 20151202 233609 2.44 1.49 20151202 233610 2.45 1.49 20151202 233611 2.47 1.49 20151202 233612 2.49 1.49 20151202 233613 2.51 1.49 20151202 233614 2.53 1.49 20151202 233615 2.55 1.49 20151202 233616 2.55 1.49 20151202 233617 2.56 1.49 20151202 233618 2.58 1.49 20151202 233619 2.59 1.49 20151202 233620 2.61 1.49 20151202 233621 2.63 1.49 20151202 233622 2.65 1.49 20151202 233623 2.67 1.49 20151202 233624 2.69 1.49 20151202 233626 2.72 1.49 20151202 233627 2.74 1.49 20151202 233628 2.77 1.49 20151202 233629 2.80 1.49 20151202 233630 2.83 1.49 20151202 233631 2.87 1.49 20151202 233632 2.91 1.49 20151202 233633 2.96 1.49 20151202 233634 3.00 1.49 20151202 233635 3.04 1.49 20151202 233636 3.09 1.49 20151202 233637 3.13 1.49 20151202 233638 3.17 1.50 20151202 233639 3.22 1.50 20151202 233640 3.26 1.50 20151202 233641 3.31 1.50 20151202 233642 3.36 1.50 20151202 233643 3.42 1.50 20151202 233644 3.47 1.50 20151202 233645 3.53 1.51 20151202 233646 3.59 1.51 20151202 233647 3.66 1.51 20151202 233648 3.72 1.51 20151202 233649 3.79 1.51 20151202 233650 3.85 1.51 20151202 233651 3.92 1.51 20151202 233652 3.99 1.51 20151202 233653 4.07 1.51 20151202 233654 4.14 1.51 20151202 233655 4.21 1.51 20151202 233656 4.28 1.52 20151202 233657 4.35 1.52 20151202 233658 4.42 1.52 20151202 233659 4.49 1.52 20151202 233700 4.56 1.52 20151202 233701 4.63 1.52 20151202 233702 4.70 1.52 20151202 233703 4.77 1.52 20151202 233704 4.85 1.52 20151202 233705 4.92 1.52 20151202 233706 4.99 1.52 20151202 233707 5.07 1.52 20151202 233708 5.15 1.53 20151202 233709 5.24 1.53 20151202 233710 5.32 1.53 20151202 233711 5.40 1.54 20151202 233712 5.48 1.54 20151202 233713 5.57 1.55 20151202 233714 5.65 1.55 20151202 233716 5.72 1.55 20151202 233717 5.81 1.56 20151202 233718 5.90 1.56 20151202 233719 6.00 1.57 20151202 233720 6.10 1.58 20151202 233721 6.20 1.58 20151202 233722 6.30 1.59 20151202 233723 6.39 1.60 20151202 233724 6.48 1.60 20151202 233725 6.58 1.61 20151202 233726 6.67 1.62 20151202 233727 6.76 1.62 20151202 233728 6.84 1.63 20151202 233729 6.93 1.64 20151202 233730 7.03 1.65 20151202 233731 7.13 1.66 20151202 233732 7.22 1.67 20151202 233733 7.31 1.68 20151202 233734 7.41 1.69 20151202 233735 7.51 1.70 20151202 233736 7.60 1.71 20151202 233737 7.70 1.72 20151202 233738 7.68 1.72 20151202 233739 7.58 1.73 20151202 233740 7.49 1.73 20151202 233741 7.41 1.73 20151202 233742 7.33 1.73 20151202 233743 7.26 1.74 20151202 233744 7.19 1.74 20151202 233745 7.13 1.74 20151202 233746 7.08 1.74 20151202 233747 7.04 1.74 20151202 233748 6.94 1.75 20151202 233749 6.78 1.75 20151202 233750 6.62 1.75 20151202 233751 6.46 1.75 20151202 233752 6.31 1.75 20151202 233753 6.16 1.75 20151202 233754 6.01 1.75 20151202 233755 5.87 1.75 20151202 233756 5.73 1.75 20151202 233757 5.61 1.75 20151202 233758 5.51 1.75 20151202 233759 5.46 1.75 20151202 233800 5.40 1.75 20151202 233801 5.34 1.75 20151202 233802 5.27 1.75 20151202 233803 5.19 1.76 20151202 233804 5.11 1.76 20151202 233805 5.02 1.76 20151202 233807 4.93 1.76 20151202 233808 4.83 1.76 20151202 233809 4.65 1.76 20151202 233810 4.14 1.75 20151202 233811 3.68 1.75 20151202 233812 3.25 1.75 20151202 233813 2.84 1.75 20151202 233814 2.46 1.75 20151202 233815 2.16 1.75 20151202 233816 1.83 1.75 20151202 233817 1.54 1.75 20151202 233818 1.27 1.75 20151202 233819 1.08 1.75 20151202 233820 1.24 1.75 20151202 233821 1.50 1.76 20151202 233822 1.85 1.76 20151202 233823 2.22 1.77 20151202 233824 2.61 1.77 20151202 233825 3.01 1.78 20151202 233826 3.40 1.78 20151202 233827 3.83 1.78 20151202 233828 4.17 1.79 20151202 233829 4.61 1.79 20151202 233830 4.66 1.80 20151202 233831 4.61 1.81 20151202 233832 4.58 1.81 20151202 233833 4.54 1.82 20151202 233834 4.52 1.83 20151202 233835 4.51 1.84 20151202 233836 4.50 1.84 20151202 233837 4.51 1.85 20151202 233838 4.52 1.86 20151202 233839 4.53 1.87 20151202 233840 4.49 1.87 20151202 233841 4.40 1.88 20151202 233842 4.32 1.89 20151202 233843 4.24 1.90 20151202 233844 4.17 1.90 20151202 233845 4.10 1.91 20151202 233846 4.05 1.92 20151202 233847 4.01 1.93 20151202 233848 3.97 1.94 20151202 233849 3.94 1.95 20151202 233850 3.92 1.95 20151202 233851 3.90 1.96 20151202 233852 3.88 1.97 20151202 233853 3.86 1.97 20151202 233854 3.84 1.98 20151202 233855 3.82 1.99 20151202 233856 3.80 2.00 20151202 233858 3.79 2.00 20151202 233859 3.78 2.01 20151202 233900 3.77 2.02 20151202 233901 3.77 2.02 20151202 233902 3.80 2.03 20151202 233903 3.82 2.04 20151202 233904 3.85 2.04 20151202 233905 3.87 2.05 20151202 233906 3.89 2.05 20151202 233907 3.92 2.06 20151202 233908 3.94 2.07 20151202 233909 3.97 2.07 20151202 233910 3.99 2.08 20151202 233911 4.01 2.09 20151202 233912 3.99 2.09 20151202 233913 3.98 2.09 20151202 233914 3.97 2.10 20151202 233915 3.96 2.10 20151202 233916 3.96 2.11 20151202 233917 3.95 2.11 20151202 233918 3.94 2.12 20151202 233919 3.94 2.12 20151202 233920 3.94 2.13 20151202 233921 3.93 2.13 20151202 233922 3.93 2.14 20151202 233923 3.92 2.14 20151202 233924 3.92 2.15 20151202 233925 3.91 2.15 20151202 233926 3.91 2.15 20151202 233927 3.90 2.16 20151202 233928 3.90 2.16 20151202 233929 3.89 2.17 20151202 233930 3.88 2.17 20151202 233931 3.89 2.17 20151202 233932 3.90 2.18 20151202 233933 3.92 2.18 20151202 233934 3.93 2.19 20151202 233935 3.95 2.19 20151202 233936 3.96 2.19 20151202 233937 3.97 2.20 20151202 233938 3.98 2.20 20151202 233939 3.99 2.20 20151202 233940 3.99 2.21 20151202 233941 4.00 2.21 20151202 233942 4.00 2.21 20151202 233943 4.00 2.22 20151202 233944 4.00 2.22 20151202 233945 4.00 2.22 20151202 233946 4.01 2.23 20151202 233948 4.01 2.23 20151202 233949 4.02 2.23 20151202 233950 4.03 2.24 20151202 233951 4.04 2.24 20151202 233952 4.05 2.24 20151202 233953 4.06 2.25 20151202 233954 4.03 2.25 20151202 233955 4.02 2.26 20151202 233956 4.00 2.26 20151202 233957 3.98 2.26 20151202 233958 3.96 2.27 20151202 233959 3.95 2.27 20151202 234000 3.93 2.28 20151202 234001 3.90 2.28 20151202 234002 3.89 2.29 20151202 234003 3.87 2.29 20151202 234004 3.85 2.29 20151202 234005 3.82 2.30 20151202 234006 3.80 2.30 20151202 234007 3.77 2.31 20151202 234008 3.75 2.31 20151202 234009 3.72 2.32 20151202 234011 3.68 2.33 20151202 234012 3.65 2.33 20151202 234013 3.63 2.34 20151202 234014 3.61 2.34 20151202 234015 3.58 2.35 20151202 234016 3.56 2.35 20151202 234017 3.54 2.35 20151202 234018 3.52 2.36 20151202 234019 3.51 2.36 20151202 234020 3.49 2.37 20151202 234021 3.47 2.37 20151202 234022 3.46 2.38 20151202 234023 3.45 2.38 20151202 234024 3.45 2.39 20151202 234025 3.47 2.39 20151202 234026 3.49 2.40 20151202 234027 3.51 2.40 20151202 234028 3.53 2.40 20151202 234029 3.55 2.41 20151202 234030 3.57 2.41 20151202 234031 3.59 2.42 20151202 234032 3.60 2.42 20151202 234033 3.61 2.43 20151202 234034 3.62 2.43 20151202 234035 3.67 2.44 20151202 234036 3.72 2.44 20151202 234037 3.78 2.45 20151202 234039 3.83 2.45 20151202 234040 3.89 2.45 20151202 234041 3.95 2.46 20151202 234042 4.01 2.46 20151202 234043 4.06 2.47 20151202 234044 4.12 2.47 20151202 234045 4.18 2.47 20151202 234046 4.21 2.48 20151202 234047 4.25 2.48 20151202 234048 4.28 2.49 20151202 234049 4.33 2.49 20151202 234050 4.37 2.49 20151202 234051 4.42 2.50 20151202 234052 4.45 2.50 20151202 234053 4.50 2.51 20151202 234054 4.56 2.51 20151202 234055 4.61 2.51 20151202 234056 4.66 2.52 20151202 234057 4.70 2.52 20151202 234058 4.74 2.53 20151202 234059 4.79 2.53 20151202 234100 4.83 2.53 20151202 234101 4.88 2.54 20151202 234102 4.93 2.54 20151202 234103 4.97 2.55 20151202 234104 5.00 2.55 20151202 234105 5.04 2.56 20151202 234106 5.09 2.56 20151202 234107 5.14 2.56 20151202 234108 5.19 2.57 20151202 234109 5.25 2.57 20151202 234110 5.29 2.57 20151202 234111 5.35 2.58 20151202 234112 5.41 2.58 20151202 234113 5.47 2.59 20151202 234114 5.53 2.59 20151202 234115 5.60 2.59 20151202 234116 5.66 2.60 20151202 234117 5.72 2.60 20151202 234118 5.78 2.60 20151202 234119 5.83 2.61 20151202 234120 5.89 2.61 20151202 234121 5.94 2.62 20151202 234122 5.99 2.62 20151202 234123 6.04 2.62 20151202 234124 6.10 2.63 20151202 234125 6.15 2.63 20151202 234126 6.21 2.64 20151202 234127 6.26 2.64 20151202 234129 6.32 2.64 20151202 234130 6.37 2.65 20151202 234131 6.43 2.65 20151202 234132 6.49 2.66 20151202 234133 6.53 2.66 20151202 234134 6.59 2.66 20151202 234135 6.64 2.67 20151202 234136 6.69 2.67 20151202 234137 6.74 2.68 20151202 234138 6.80 2.68 20151202 234139 6.86 2.69 20151202 234140 6.95 2.69 20151202 234141 7.03 2.69 20151202 234142 7.11 2.70 20151202 234143 7.19 2.70 20151202 234144 7.25 2.71 20151202 234145 7.33 2.71 20151202 234146 7.40 2.72 20151202 234147 7.48 2.72 20151202 234148 7.56 2.73 20151202 234149 7.60 2.73 20151202 234150 7.67 2.74 20151202 234151 7.73 2.74 20151202 234152 7.78 2.75 20151202 234153 7.85 2.76 20151202 234154 7.89 2.76 20151202 234155 7.95 2.77 20151202 234156 8.01 2.77 20151202 234157 8.06 2.78 20151202 234158 8.13 2.79 20151202 234159 8.18 2.79 20151202 234200 8.28 2.80 20151202 234201 8.38 2.80 20151202 234202 8.47 2.81 20151202 234203 8.56 2.82 20151202 234204 8.63 2.82 20151202 234205 8.71 2.83 20151202 234206 8.80 2.84 20151202 234207 8.88 2.84 20151202 234208 8.94 2.85 20151202 234209 9.01 2.86 20151202 234210 9.09 2.86 20151202 234211 9.15 2.87 20151202 234212 9.22 2.88 20151202 234213 9.27 2.88 20151202 234214 9.34 2.89 20151202 234215 9.40 2.89 20151202 234216 9.47 2.90 20151202 234217 9.52 2.91 20151202 234218 9.59 2.91 20151202 234220 9.66 2.92 20151202 234221 9.73 2.92 20151202 234222 9.80 2.93 20151202 234223 9.85 2.94 20151202 234224 9.92 2.94 20151202 234225 9.98 2.95 20151202 234226 10.05 2.96 20151202 234227 10.10 2.96 20151202 234228 10.16 2.97 20151202 234229 10.21 2.98 20151202 234230 10.27 2.98 20151202 234231 10.34 2.99 20151202 234232 10.37 3.00 20151202 234233 10.42 3.00 20151202 234234 10.47 3.01 20151202 234235 10.52 3.02 20151202 234236 10.56 3.02 20151202 234237 10.61 3.03 20151202 234238 10.66 3.04 20151202 234239 10.72 3.04 20151202 234240 10.75 3.05 20151202 234241 10.80 3.06 20151202 234242 10.85 3.06 20151202 234243 10.91 3.07 20151202 234244 10.94 3.08 20151202 234245 10.98 3.08 20151202 234246 11.03 3.09 20151202 234247 11.07 3.10 20151202 234248 11.11 3.10 20151202 234249 11.16 3.11 20151202 234250 11.20 3.12 20151202 234251 11.25 3.13 20151202 234252 11.28 3.13 20151202 234253 11.32 3.14 20151202 234254 11.34 3.15 20151202 234255 11.36 3.15 20151202 234256 11.37 3.16 20151202 234257 11.39 3.17 20151202 234258 11.42 3.17 20151202 234259 11.45 3.18 20151202 234300 11.47 3.19 20151202 234301 11.50 3.19 20151202 234302 11.53 3.20 20151202 234303 11.56 3.21 20151202 234304 11.57 3.21 20151202 234305 11.59 3.22 20151202 234306 11.61 3.23 20151202 234307 11.62 3.23 20151202 234308 11.63 3.24 20151202 234309 11.64 3.25 20151202 234311 11.65 3.25 20151202 234312 11.66 3.26 20151202 234313 11.68 3.26 20151202 234314 11.71 3.27 20151202 234315 11.74 3.28 20151202 234316 11.77 3.29 20151202 234317 11.79 3.30 20151202 234318 11.82 3.30 20151202 234319 11.84 3.31 20151202 234320 11.86 3.32 20151202 234321 11.88 3.33 20151202 234322 11.90 3.33 20151202 234323 11.92 3.34 20151202 234324 11.93 3.35 20151202 234325 11.94 3.36 20151202 234326 12.00 3.37 20151202 234327 12.04 3.38 20151202 234328 12.09 3.39 20151202 234329 12.15 3.40 20151202 234330 12.21 3.42 20151202 234331 12.25 3.43 20151202 234332 12.30 3.44 20151202 234333 12.34 3.45 20151202 234334 12.37 3.46 20151202 234335 12.41 3.47 20151202 234336 12.43 3.48 20151202 234337 12.44 3.49 20151202 234338 12.47 3.50 20151202 234339 12.50 3.51 20151202 234340 12.53 3.52 20151202 234341 12.55 3.53 20151202 234342 12.58 3.54 20151202 234343 12.62 3.56 20151202 234344 12.65 3.57 20151202 234345 12.69 3.58 20151202 234346 12.74 3.59 20151202 234347 12.71 3.60 20151202 234348 12.67 3.60 20151202 234349 12.64 3.60 20151202 234350 12.62 3.61 20151202 234351 12.60 3.61 20151202 234352 12.58 3.62 20151202 234353 12.57 3.62 20151202 234354 12.56 3.63 20151202 234355 12.57 3.63 20151202 234356 12.57 3.64 20151202 234357 12.58 3.64 20151202 234358 12.58 3.65 20151202 234359 12.57 3.65 20151202 234401 12.55 3.66 20151202 234402 12.53 3.66 20151202 234403 12.50 3.66 20151202 234404 12.48 3.67 20151202 234405 12.47 3.67 20151202 234406 12.47 3.68 20151202 234407 12.48 3.68 20151202 234408 12.49 3.69 20151202 234409 12.53 3.70 20151202 234410 12.59 3.71 20151202 234411 12.64 3.72 20151202 234412 12.70 3.73 20151202 234413 12.74 3.74 20151202 234414 12.77 3.75 20151202 234415 12.80 3.75 20151202 234416 12.83 3.76 20151202 234417 12.84 3.77 20151202 234418 12.85 3.78 20151202 234419 12.85 3.79 20151202 234420 12.89 3.79 20151202 234421 12.94 3.81 20151202 234422 12.99 3.82 20151202 234423 13.01 3.83 20151202 234424 13.04 3.84 20151202 234425 13.06 3.84 20151202 234426 13.05 3.85 20151202 234427 13.04 3.86 20151202 234428 13.03 3.87 20151202 234429 13.01 3.87 20151202 234430 12.98 3.88 20151202 234431 12.92 3.88 20151202 234432 12.89 3.88 20151202 234433 12.86 3.89 20151202 234434 12.84 3.89 20151202 234435 12.83 3.89 20151202 234436 12.80 3.89 20151202 234437 12.78 3.89 20151202 234438 12.76 3.89 20151202 234439 12.74 3.90 20151202 234440 12.69 3.89 20151202 234441 12.65 3.89 20151202 234442 12.59 3.89 20151202 234443 12.51 3.89 20151202 234444 12.45 3.89 20151202 234445 12.40 3.88 20151202 234446 12.35 3.88 20151202 234447 12.29 3.88 20151202 234448 12.26 3.88 20151202 234449 12.22 3.88 20151202 234450 12.18 3.88 20151202 234452 12.15 3.88 20151202 234453 12.11 3.88 20151202 234454 12.04 3.88 20151202 234455 11.97 3.88 20151202 234456 11.91 3.88 20151202 234457 11.84 3.88 20151202 234458 11.78 3.87 20151202 234459 11.72 3.87 20151202 234500 11.65 3.87 20151202 234501 11.59 3.87 20151202 234502 11.54 3.87 20151202 234503 11.47 3.87 20151202 234504 11.42 3.88 20151202 234505 11.36 3.88 20151202 234506 11.32 3.88 20151202 234507 11.29 3.88 20151202 234508 11.25 3.88 20151202 234509 11.22 3.88 20151202 234510 11.18 3.89 20151202 234511 11.15 3.89 20151202 234512 11.12 3.89 20151202 234513 11.09 3.89 20151202 234514 11.06 3.90 20151202 234515 11.01 3.90 20151202 234516 10.96 3.90 20151202 234517 10.91 3.90 20151202 234518 10.86 3.90 20151202 234519 10.81 3.90 20151202 234520 10.76 3.90 20151202 234521 10.72 3.90 20151202 234522 10.70 3.90 20151202 234523 10.67 3.90 20151202 234524 10.65 3.90 20151202 234525 10.62 3.90 20151202 234526 10.59 3.90 20151202 234527 10.57 3.90 20151202 234528 10.54 3.90 20151202 234529 10.51 3.90 20151202 234530 10.48 3.90 20151202 234531 10.45 3.90 20151202 234532 10.43 3.90 20151202 234533 10.40 3.90 20151202 234534 10.38 3.90 20151202 234535 10.36 3.90 20151202 234536 10.35 3.90 20151202 234537 10.36 3.90 20151202 234538 10.38 3.90 20151202 234539 10.40 3.90 20151202 234540 10.42 3.90 20151202 234541 10.45 3.90 20151202 234543 10.47 3.90 20151202 234544 10.49 3.90 20151202 234545 10.52 3.90 20151202 234546 10.54 3.91 20151202 234547 10.56 3.91 20151202 234548 10.58 3.91 20151202 234549 10.61 3.91 20151202 234550 10.65 3.91 20151202 234551 10.68 3.92 20151202 234552 10.71 3.92 20151202 234553 10.75 3.92 20151202 234554 10.78 3.92 20151202 234555 10.81 3.93 20151202 234556 10.84 3.93 20151202 234557 10.86 3.93 20151202 234558 10.89 3.93 20151202 234559 10.91 3.93 20151202 234600 10.92 3.94 20151202 234601 10.92 3.94 20151202 234602 10.93 3.94 20151202 234603 10.93 3.94 20151202 234604 10.93 3.94 20151202 234605 10.94 3.94 20151202 234606 10.95 3.94 20151202 234607 10.95 3.94 20151202 234608 10.96 3.94 20151202 234609 10.96 3.94 20151202 234610 10.97 3.94 20151202 234611 10.95 3.94 20151202 234612 10.93 3.94 20151202 234613 10.91 3.93 20151202 234614 10.88 3.93 20151202 234615 10.85 3.93 20151202 234616 10.82 3.93 20151202 234617 10.78 3.92 20151202 234618 10.74 3.92 20151202 234619 10.70 3.92 20151202 234620 10.66 3.91 20151202 234621 10.61 3.91 20151202 234622 10.56 3.90 20151202 234623 10.50 3.89 20151202 234624 10.45 3.89 20151202 234625 10.38 3.88 20151202 234626 10.33 3.87 20151202 234627 10.25 3.86 20151202 234628 10.19 3.85 20151202 234629 10.12 3.84 20151202 234630 10.05 3.84 20151202 234631 9.97 3.82 20151202 234633 9.91 3.81 20151202 234634 9.85 3.80 20151202 234635 9.80 3.79 20151202 234636 9.75 3.78 20151202 234637 9.70 3.77 20151202 234638 9.63 3.76 20151202 234639 9.58 3.75 20151202 234640 9.51 3.73 20151202 234641 9.45 3.72 20151202 234642 9.39 3.71 20151202 234643 9.31 3.69 20151202 234644 9.24 3.68 20151202 234645 9.16 3.67 20151202 234646 9.09 3.65 20151202 234647 9.01 3.64 20151202 234648 8.94 3.63 20151202 234649 8.86 3.61 20151202 234650 8.79 3.60 20151202 234651 8.70 3.58 20151202 234652 8.63 3.57 20151202 234653 8.56 3.56 20151202 234654 8.48 3.54 20151202 234655 8.41 3.53 20151202 234656 8.34 3.51 20151202 234657 8.33 3.50 20151202 234658 8.33 3.49 20151202 234659 8.32 3.48 20151202 234700 8.32 3.47 20151202 234701 8.31 3.47 20151202 234702 8.31 3.46 20151202 234703 8.31 3.45 20151202 234704 8.31 3.44 20151202 234705 8.31 3.43 20151202 234706 8.31 3.42 20151202 234707 8.32 3.41 20151202 234708 8.33 3.40 20151202 234709 8.34 3.40 20151202 234710 8.36 3.39 20151202 234711 8.37 3.39 20151202 234712 8.39 3.39 20151202 234713 8.41 3.38 20151202 234714 8.42 3.38 20151202 234715 8.44 3.38 20151202 234716 8.46 3.38 20151202 234717 8.48 3.37 20151202 234718 8.50 3.37 20151202 234719 8.52 3.37 20151202 234720 8.55 3.37 20151202 234721 8.59 3.37 20151202 234722 8.64 3.37 20151202 234724 8.69 3.37 20151202 234725 8.75 3.38 20151202 234726 8.82 3.38 20151202 234727 8.90 3.38 20151202 234728 8.98 3.39 20151202 234729 9.06 3.39 20151202 234730 9.15 3.39 20151202 234731 9.25 3.40 20151202 234732 9.32 3.40 20151202 234733 9.39 3.41 20151202 234734 9.45 3.41 20151202 234735 9.49 3.42 20151202 234736 9.54 3.42 20151202 234737 9.57 3.42 20151202 234738 9.61 3.43 20151202 234739 9.64 3.43 20151202 234740 9.67 3.44 20151202 234741 9.69 3.44 20151202 234742 9.71 3.44 20151202 234743 9.71 3.44 20151202 234744 9.71 3.45 20151202 234745 9.69 3.45 20151202 234746 9.69 3.45 20151202 234747 9.68 3.46 20151202 234748 9.67 3.46 20151202 234749 9.66 3.46 20151202 234750 9.66 3.46 20151202 234751 9.65 3.47 20151202 234752 9.65 3.47 20151202 234753 9.65 3.47 20151202 234754 9.64 3.47 20151202 234755 9.62 3.48 20151202 234756 9.60 3.48 20151202 234757 9.59 3.48 20151202 234758 9.57 3.48 20151202 234759 9.56 3.49 20151202 234800 9.56 3.49 20151202 234801 9.55 3.50 20151202 234802 9.55 3.50 20151202 234803 9.55 3.50 20151202 234804 9.55 3.51 20151202 234805 9.56 3.51 20151202 234806 9.56 3.52 20151202 234807 9.53 3.52 20151202 234808 9.48 3.52 20151202 234809 9.43 3.53 20151202 234810 9.38 3.53 20151202 234811 9.34 3.54 20151202 234812 9.29 3.54 20151202 234814 9.25 3.55 20151202 234815 9.20 3.55 20151202 234816 9.16 3.56 20151202 234817 9.12 3.56 20151202 234818 9.08 3.57 20151202 234819 9.00 3.57 20151202 234820 8.91 3.58 20151202 234821 8.81 3.58 20151202 234822 8.71 3.59 20151202 234823 8.61 3.59 20151202 234824 8.51 3.60 20151202 234825 8.41 3.61 20151202 234826 8.31 3.61 20151202 234827 8.21 3.62 20151202 234828 8.09 3.62 20151202 234829 7.98 3.63 20151202 234830 7.93 3.64 20151202 234831 7.90 3.64 20151202 234832 7.86 3.65 20151202 234833 7.83 3.66 20151202 234834 7.80 3.66 20151202 234835 7.78 3.67 20151202 234836 7.74 3.68 20151202 234837 7.72 3.68 20151202 234838 7.69 3.69 20151202 234839 7.67 3.70 20151202 234840 7.65 3.70 20151202 234841 7.64 3.71 20151202 234842 7.64 3.72 20151202 234843 7.64 3.72 20151202 234844 7.65 3.73 20151202 234845 7.65 3.73 20151202 234846 7.65 3.74 20151202 234847 7.66 3.74 20151202 234848 7.66 3.75 20151202 234849 7.67 3.75 20151202 234850 7.67 3.76 20151202 234851 7.68 3.77 20151202 234852 7.69 3.78 20151202 234853 7.70 3.78 20151202 234854 7.73 3.79 20151202 234855 7.78 3.80 20151202 234856 7.82 3.81 20151202 234857 7.87 3.81 20151202 234858 7.92 3.82 20151202 234859 7.98 3.83 20151202 234900 8.03 3.83 20151202 234901 8.07 3.84 20151202 234902 8.12 3.85 20151202 234903 8.16 3.85 20151202 234905 8.20 3.86 20151202 234906 8.24 3.87 20151202 234907 8.26 3.87 20151202 234908 8.27 3.88 20151202 234909 8.27 3.89 20151202 234910 8.26 3.89 20151202 234911 8.22 3.90 20151202 234912 8.18 3.90 20151202 234913 8.13 3.91 20151202 234914 8.10 3.91 20151202 234915 8.07 3.92 20151202 234916 8.05 3.92 20151202 234917 8.04 3.92 20151202 234918 8.03 3.93 20151202 234919 8.04 3.93 20151202 234920 8.05 3.93 20151202 234921 8.09 3.94 20151202 234922 8.13 3.94 20151202 234923 8.16 3.94 20151202 234924 8.19 3.95 20151202 234925 8.23 3.95 20151202 234926 8.26 3.95 20151202 234927 8.29 3.95 20151202 234928 8.32 3.96 20151202 234929 8.34 3.96 20151202 234930 8.37 3.96 20151202 234931 8.40 3.96 20151202 234932 8.43 3.96 20151202 234933 8.46 3.96 20151202 234934 8.50 3.96 20151202 234935 8.54 3.95 20151202 234936 8.58 3.95 20151202 234937 8.63 3.95 20151202 234938 8.69 3.95 20151202 234939 8.75 3.95 20151202 234940 8.83 3.95 20151202 234941 8.91 3.95 20151202 234942 8.99 3.95 20151202 234943 9.08 3.94 20151202 234944 9.18 3.94 20151202 234945 9.26 3.93 20151202 234946 9.35 3.93 20151202 234947 9.44 3.93 20151202 234948 9.54 3.92 20151202 234949 9.63 3.92 20151202 234950 9.74 3.91 20151202 234951 9.83 3.91 20151202 234952 9.95 3.90 20151202 234953 10.06 3.90 20151202 234954 10.17 3.89 20151202 234956 10.30 3.89 20151202 234957 10.40 3.88 20151202 234958 10.54 3.87 20151202 234959 10.70 3.87 20151202 235000 10.85 3.86 20151202 235001 11.03 3.85 20151202 235002 11.20 3.84 20151202 235003 11.37 3.83 20151202 235004 11.53 3.83 20151202 235005 11.71 3.82 20151202 235006 11.88 3.81 20151202 235007 12.02 3.80 20151202 235008 12.15 3.79 20151202 235009 12.28 3.78 20151202 235010 12.39 3.76 20151202 235011 12.49 3.75 20151202 235012 12.58 3.74 20151202 235013 12.66 3.72 20151202 235014 12.74 3.71 20151202 235015 12.81 3.69 20151202 235016 12.87 3.67 20151202 235017 12.93 3.65 20151202 235018 12.98 3.64 20151202 235019 13.04 3.62 20151202 235020 13.09 3.60 20151202 235021 13.14 3.58 20151202 235022 13.19 3.56 20151202 235023 13.24 3.54 20151202 235024 13.28 3.52 20151202 235025 13.32 3.50 20151202 235026 13.35 3.47 20151202 235027 13.38 3.45 20151202 235028 13.41 3.42 20151202 235029 13.42 3.39 20151202 235030 13.44 3.37 20151202 235031 13.45 3.34 20151202 235032 13.45 3.31 20151202 235033 13.42 3.29 20151202 235034 13.39 3.26 20151202 235035 13.33 3.23 20151202 235036 13.25 3.20 20151202 235037 13.18 3.18 20151202 235038 13.11 3.15 20151202 235039 13.05 3.12 20151202 235040 12.98 3.10 20151202 235041 12.89 3.07 20151202 235042 12.81 3.05 20151202 235043 12.72 3.03 20151202 235044 12.62 3.01 20151202 235046 12.53 2.99 20151202 235047 12.45 2.97 20151202 235048 12.36 2.95 20151202 235049 12.27 2.91 20151202 235050 12.21 2.85 20151202 235051 12.13 2.79 20151202 235052 12.05 2.73 20151202 235053 11.97 2.67 20151202 235054 11.89 2.62 20151202 235055 11.81 2.57 20151202 235056 11.74 2.53 20151202 235057 11.66 2.49 20151202 235058 11.57 2.45 20151202 235059 11.47 2.40 20151202 235100 11.37 2.36 20151202 235101 11.26 2.31 20151202 235741 7.53 0.74 20151202 235742 7.57 0.74 20151202 235743 7.61 0.74 20151202 235744 7.64 0.74 20151202 235745 7.67 0.74 20151202 235746 7.68 0.74 20151203 000313 33.42 2.62 20151203 000314 33.20 2.50 20151203 000315 33.15 2.43 20151203 000316 32.85 2.29 20151203 000317 32.59 2.18 20151203 000318 32.28 2.03 20151203 000319 32.26 1.93 20151203 000320 32.14 1.79 20151203 000321 32.07 1.70 20151203 000415 8.98 0.14 20151203 000416 8.82 0.13 20151203 000417 8.67 0.13 20151203 000418 8.54 0.15 20151203 000419 8.42 0.19 20151203 000420 8.23 0.24 20151203 000421 7.86 0.27 20151203 000422 7.41 0.28 20151203 000423 6.89 0.26 20151203 000424 6.30 0.21 20151203 000425 5.81 0.14 20151203 000426 5.43 0.15 20151203 000427 5.07 0.16 20151203 000428 4.72 0.18 20151203 000429 4.45 0.18 20151203 000430 4.17 0.19 20151203 000431 4.11 0.18 20151203 000432 4.55 0.11 20151203 000433 4.94 0.04 20151203 000435 5.24 -0.02 20151203 000436 5.53 -0.08 20151203 000437 5.77 -0.15 20151203 000438 5.84 -0.19 20151203 000439 5.92 -0.21 20151203 000440 6.09 -0.22 20151203 000441 6.33 -0.23 20151203 000442 6.66 -0.22 20151203 000443 7.10 -0.20 20151203 000444 7.18 -0.19 20151203 000445 7.19 -0.19 20151203 000446 7.20 -0.18 20151203 000451 7.95 0.05 20151203 000452 8.29 0.11 20151203 000453 8.71 0.17 20151203 000454 9.10 0.22 20151203 000455 9.51 0.26 20151203 000456 10.32 0.36 20151203 000457 11.07 0.45 20151203 000458 11.98 0.55 20151203 000459 12.74 0.64 20151203 000500 13.48 0.73 20151203 000501 14.29 0.83 20151203 000502 14.86 0.93 20151203 000503 15.46 1.03 20151203 000504 16.05 1.13 20151203 000505 16.72 1.23 20151203 000506 17.26 1.33 20151203 000507 17.83 1.43 20151203 000508 17.55 1.50 20151203 000509 17.12 1.58 20151203 000510 16.67 1.65 20151203 000511 16.11 1.73 20151203 000512 15.63 1.80 20151203 000513 15.14 1.87 20151203 000514 14.57 1.95 20151203 000515 14.09 2.02 20151203 000516 13.67 2.09 20151203 000517 13.30 2.16 20151203 000518 12.99 2.24 20151203 000519 12.74 2.32 20151203 000520 12.56 2.38 20151203 000521 12.46 2.43 20151203 000522 12.40 2.48 20151203 000523 12.40 2.53 20151203 000524 12.50 2.57 20151203 000526 12.62 2.61 20151203 000527 12.71 2.65 20151203 000528 12.73 2.69 20151203 000529 12.69 2.73 20151203 000530 12.62 2.74 20151203 000531 12.58 2.74 20151203 000532 12.50 2.76 20151203 000533 12.53 2.77 20151203 000534 12.19 2.79 20151203 000535 11.79 2.82 20151203 000536 11.52 2.86 20151203 000537 11.29 2.89 20151203 000538 11.02 2.93 20151203 000539 10.91 2.98 20151203 000540 10.73 3.03 20151203 000541 10.66 3.05 20151203 000542 10.36 3.08 20151203 000543 10.16 3.11 20151203 000544 9.73 3.14 20151203 000545 9.38 3.15 20151203 000546 9.28 3.14 20151203 000547 9.66 3.16 20151203 000548 10.26 3.17 20151203 000549 10.71 3.20 20151203 000550 11.16 3.22 20151203 000551 11.48 3.25 20151203 000552 11.78 3.28 20151203 000553 11.93 3.32 20151203 000554 11.86 3.34 20151203 000555 11.79 3.36 20151203 000556 11.92 3.38 20151203 000557 12.04 3.40 20151203 000558 12.37 3.42 20151203 000559 12.64 3.43 20151203 000600 12.84 3.41 20151203 000601 12.70 3.36 20151203 000602 12.68 3.32 20151203 000603 12.50 3.28 20151203 000604 12.50 3.26 20151203 000605 12.41 3.25 20151203 000606 12.38 3.25 20151203 000607 12.52 3.24 20151203 000608 12.94 3.22 20151203 000609 13.27 3.19 20151203 000610 13.72 3.15 20151203 000611 14.18 3.12 20151203 000612 14.54 3.08 20151203 000613 15.12 3.03 20151203 000614 15.67 3.00 20151203 000615 16.52 2.98 20151203 000617 17.37 2.95 20151203 000618 18.54 2.92 20151203 000619 19.88 2.88 20151203 000620 21.12 2.85 20151203 000621 22.76 2.80 20151203 000622 24.49 2.73 20151203 000623 26.70 2.64 20151203 000624 28.92 2.55 20151203 000625 30.86 2.46 20151203 000626 33.09 2.35 20151203 000627 35.04 2.25 20151203 000628 35.79 2.17 20151203 000629 34.35 2.14 20151203 000630 32.55 2.14 20151203 000631 30.23 2.13 20151203 000632 27.86 2.11 20151203 000633 25.92 2.09 20151203 000634 23.52 2.05 20151203 000635 21.30 2.01 20151203 000636 19.33 1.96 20151203 000637 16.66 1.92 20151203 000638 14.74 1.90 20151203 000639 13.67 1.89 20151203 000640 13.82 1.88 20151203 000641 14.93 1.89 20151203 000642 15.51 1.93 20151203 000643 16.54 1.97 20151203 000644 17.44 1.94 20151203 000645 18.41 1.92 20151203 000646 19.09 1.89 20151203 000647 20.07 1.88 20151203 000648 21.04 1.90 20151203 000649 21.73 1.89 20151203 000650 22.62 1.92 20151203 000651 23.44 1.96 20151203 000652 24.27 2.03 20151203 000653 24.99 2.07 20151203 000654 25.94 2.13 20151203 000655 26.81 2.19 20151203 000656 27.55 2.29 20151203 000657 28.41 2.36 20151203 000658 29.35 2.46 20151203 000659 30.29 2.57 20151203 000700 31.17 2.68 20151203 000701 31.89 2.77 20151203 000702 32.78 2.89 20151203 000703 33.59 3.02 20151203 000704 34.40 3.15 20151203 000705 35.30 3.28 20151203 000707 36.03 3.39 20151203 000708 37.34 3.60 20151203 000709 38.54 3.81 20151203 000710 39.81 4.04 20151203 000711 40.91 4.25 20151203 000712 41.94 4.42 20151203 000713 43.16 4.64 20151203 000714 44.22 4.84 20151203 000715 45.18 5.03 20151203 000716 45.79 5.21 20151203 000717 46.24 5.35 20151203 000718 46.69 5.53 20151203 000719 47.14 5.71 20151203 000720 47.49 5.88 20151203 000721 47.80 6.06 20151203 000722 47.89 6.21 20151203 000723 47.43 6.32 20151203 000724 47.06 6.40 20151203 000725 46.59 6.49 20151203 000726 46.17 6.59 20151203 000727 45.79 6.69 20151203 000728 45.49 6.79 20151203 000729 45.20 6.89 20151203 000730 44.95 6.99 20151203 000731 44.84 7.07 20151203 000732 44.61 7.14 20151203 000733 44.43 7.21 20151203 000734 44.31 7.28 20151203 000735 44.52 7.33 20151203 000736 45.67 7.34 20151203 000737 46.88 7.36 20151203 000738 48.18 7.39 20151203 000739 49.58 7.42 20151203 000740 51.10 7.43 20151203 000741 52.34 7.45 20151203 000742 53.74 7.48 20151203 000743 55.06 7.53 20151203 000744 56.32 7.58 20151203 000745 57.52 7.63 20151203 000746 58.64 7.70 20151203 000747 59.71 7.78 20151203 000748 60.51 7.80 20151203 000749 61.11 7.79 20151203 000750 61.57 7.76 20151203 000751 61.88 7.74 20151203 000752 62.04 7.71 20151203 000753 62.05 7.67 20151203 000754 61.91 7.63 20151203 000755 61.63 7.59 20151203 000756 61.26 7.55 20151203 000758 60.37 7.52 20151203 000759 59.40 7.49 20151203 000800 58.33 7.45 20151203 000801 57.26 7.42 20151203 000802 55.87 7.36 20151203 000803 54.33 7.29 20151203 000804 52.93 7.21 20151203 000805 51.68 7.14 20151203 000806 50.69 7.07 20151203 000807 49.74 6.98 20151203 000808 48.84 6.88 20151203 000809 48.03 6.80 20151203 000810 47.20 6.69 20151203 000811 46.41 6.59 20151203 000812 45.71 6.49 20151203 000813 45.00 6.37 20151203 000814 44.23 6.21 20151203 000815 43.62 6.06 20151203 000816 42.92 5.89 20151203 000817 42.18 5.72 20151203 000818 41.47 5.56 20151203 000819 40.67 5.39 20151203 000820 39.89 5.23 20151203 000821 39.01 5.06 20151203 000822 38.17 4.90 20151203 000823 37.22 4.73 20151203 000824 36.21 4.57 20151203 000825 34.95 4.39 20151203 000826 33.73 4.23 20151203 000827 32.15 4.06 20151203 000828 30.74 3.91 20151203 000829 29.27 3.75 20151203 000830 27.95 3.60 20151203 000831 26.58 3.45 20151203 000832 25.37 3.31 20151203 000833 24.21 3.17 20151203 000834 23.07 3.02 20151203 000835 22.06 2.88 20151203 000836 21.14 2.76 20151203 000837 20.24 2.64 20151203 000838 19.32 2.52 20151203 000839 19.02 2.46 20151203 000840 19.03 2.42 20151203 000841 19.18 2.38 20151203 000842 19.54 2.37 20151203 000843 20.18 2.35 20151203 000844 20.99 2.32 20151203 000845 21.68 2.29 20151203 000846 22.41 2.26 20151203 000847 23.25 2.22 20151203 000849 24.06 2.18 20151203 000850 24.91 2.13 20151203 000851 25.81 2.08 20151203 000852 26.70 2.01 20151203 000853 27.13 1.90 20151203 000854 27.44 1.77 20151203 000855 27.64 1.64 20151203 000856 27.74 1.51 20151203 000857 27.76 1.35 20151203 000858 27.68 1.20 20151203 000859 27.52 1.04 20151203 000900 27.30 0.88 20151203 000901 26.95 0.68 20151203 000902 26.58 0.50 20151203 000903 25.92 0.26 20151203 000904 25.28 0.06 20151203 000905 24.61 -0.12 20151203 000906 23.98 -0.30 20151203 000907 23.31 -0.48 20151203 000908 22.76 -0.64 20151203 000909 22.25 -0.80 20151203 000910 21.81 -0.95 20151203 000911 21.43 -1.09 20151203 000912 21.09 -1.23 20151203 000913 20.76 -1.37 20151203 000914 20.52 -1.52 20151203 000915 20.35 -1.66 20151203 000916 20.13 -1.78 20151203 000917 19.81 -1.86 20151203 000918 19.41 -1.92 20151203 000919 19.06 -1.97 20151203 000920 18.69 -2.01 20151203 000921 18.31 -2.03 20151203 000922 17.85 -2.03 20151203 000923 17.08 -1.97 20151203 000924 16.44 -1.92 20151203 000925 15.85 -1.85 20151203 000926 15.34 -1.78 20151203 000927 14.85 -1.67 20151203 000928 14.48 -1.58 20151203 000929 14.17 -1.50 20151203 000930 13.83 -1.41 20151203 000931 13.53 -1.32 20151203 000932 13.21 -1.22 20151203 000933 12.40 -1.11 20151203 000934 11.66 -0.99 20151203 000935 11.13 -0.87 20151203 000936 10.57 -0.71 20151203 000937 10.17 -0.57 20151203 000939 9.92 -0.42 20151203 000940 9.83 -0.26 20151203 000941 9.72 -0.11 20151203 000942 9.77 0.01 20151203 000943 10.01 0.14 20151203 000944 10.22 0.25 20151203 000945 10.30 0.37 20151203 000946 10.40 0.47 20151203 000947 10.48 0.58 20151203 000948 10.54 0.69 20151203 000949 10.55 0.80 20151203 000950 10.57 0.91 20151203 000951 10.57 1.02 20151203 000952 10.51 1.14 20151203 000953 10.45 1.25 20151203 000954 10.36 1.37 20151203 000955 10.47 1.49 20151203 000956 10.62 1.63 20151203 000957 10.83 1.76 20151203 000958 10.98 1.87 20151203 000959 11.19 2.01 20151203 001000 7.92 3.50 20151203 001001 7.90 3.51 20151203 001002 7.88 3.52 20151203 001003 14.27 3.38 20151203 001004 14.24 3.39 20151203 001005 14.27 3.39 20151203 001006 14.47 3.41 20151203 001007 14.64 3.42 20151203 001008 14.78 3.44 20151203 001009 14.94 3.46 20151203 001010 15.05 3.47 20151203 001011 15.17 3.48 20151203 001012 15.27 3.50 20151203 001013 15.37 3.52 20151203 001014 15.44 3.53 20151203 001015 15.51 3.55 20151203 001016 15.42 3.55 20151203 001017 15.23 3.55 20151203 001018 15.05 3.55 20151203 001019 14.90 3.55 20151203 001020 14.77 3.56 20151203 001021 14.64 3.56 20151203 001022 14.54 3.57 20151203 001023 14.46 3.58 20151203 001024 14.39 3.59 20151203 001025 14.35 3.60 20151203 001026 14.33 3.61 20151203 001027 14.29 3.62 20151203 001028 14.08 3.63 20151203 001030 13.79 3.64 20151203 001031 13.51 3.65 20151203 001032 13.26 3.65 20151203 001033 12.98 3.66 20151203 001034 12.71 3.67 20151203 001035 12.48 3.67 20151203 001036 12.18 3.68 20151203 001037 11.95 3.69 20151203 001038 11.73 3.70 20151203 001039 11.45 3.70 20151203 001040 11.30 3.71 20151203 001041 11.20 3.72 20151203 001042 11.09 3.72 20151203 001043 10.98 3.73 20151203 001044 10.89 3.74 20151203 001045 10.80 3.74 20151203 001046 10.73 3.75 20151203 001047 10.64 3.76 20151203 001048 10.57 3.76 20151203 001049 10.52 3.77 20151203 001050 10.47 3.78 20151203 001051 10.45 3.79 20151203 001052 10.45 3.79 20151203 001053 10.41 3.80 20151203 001054 10.37 3.80 20151203 001055 10.32 3.81 20151203 001056 10.25 3.82 20151203 001057 10.20 3.82 20151203 001058 10.14 3.83 20151203 001059 10.10 3.83 20151203 001100 9.81 3.84 20151203 001101 9.61 3.85 20151203 001102 9.40 3.85 20151203 001103 9.21 3.85 20151203 001104 9.13 3.84 20151203 001105 9.13 3.84 20151203 001106 9.11 3.83 20151203 001107 9.08 3.83 20151203 001108 9.04 3.82 20151203 001109 8.97 3.82 20151203 001110 8.90 3.81 20151203 001111 8.79 3.81 20151203 001112 8.68 3.81 20151203 001113 8.53 3.80 20151203 001114 8.55 3.80 20151203 001115 8.60 3.81 20151203 001116 8.63 3.82 20151203 001117 8.65 3.83 20151203 001118 8.67 3.84 20151203 001120 8.63 3.84 20151203 001121 8.58 3.85 20151203 001122 8.49 3.86 20151203 001123 8.37 3.86 20151203 001124 8.22 3.86 20151203 001125 8.03 3.86 20151203 001126 7.92 3.85 20151203 001127 7.82 3.83 20151203 001128 7.74 3.81 20151203 001129 7.68 3.80 20151203 001130 7.69 3.77 20151203 001131 7.69 3.76 20151203 001132 7.72 3.73 20151203 001133 7.74 3.72 20151203 001134 7.78 3.70 20151203 001135 7.81 3.69 20151203 001136 7.88 3.67 20151203 001137 7.88 3.67 20151203 001138 7.83 3.68 20151203 001139 7.80 3.68 20151203 001141 7.69 3.68 20151203 001142 7.63 3.68 20151203 001143 7.56 3.68 20151203 001144 7.49 3.67 20151203 001145 7.42 3.66 20151203 001146 7.39 3.66 20151203 001147 7.34 3.65 20151203 001148 7.28 3.64 20151203 001149 7.18 3.63 20151203 001150 7.04 3.63 20151203 001151 6.89 3.62 20151203 001152 6.73 3.63 20151203 001153 6.54 3.63 20151203 001154 6.31 3.64 20151203 001155 6.08 3.65 20151203 001156 5.94 3.66 20151203 001157 5.90 3.66 20151203 001158 5.84 3.67 20151203 001159 5.83 3.66 20151203 001200 12.81 3.58 20151203 001201 12.78 3.58 20151203 001202 12.72 3.58 20151203 001203 12.66 3.58 20151203 001204 12.59 3.58 20151203 001205 12.52 3.58 20151203 001206 12.42 3.58 20151203 001207 12.33 3.58 20151203 001208 12.22 3.58 20151203 001209 12.11 3.58 20151203 001211 12.00 3.57 20151203 001212 11.99 3.55 20151203 001213 11.96 3.53 20151203 001214 11.95 3.51 20151203 001215 11.95 3.50 20151203 001216 11.95 3.49 20151203 001217 11.95 3.48 20151203 001218 11.97 3.47 20151203 001219 11.98 3.46 20151203 001220 12.01 3.46 20151203 001221 12.04 3.45 20151203 001222 12.05 3.45 20151203 001223 11.95 3.45 20151203 001224 11.82 3.45 20151203 001225 11.70 3.46 20151203 001226 11.60 3.47 20151203 001227 11.49 3.48 20151203 001228 11.40 3.48 20151203 001229 11.30 3.49 20151203 001230 11.22 3.50 20151203 001231 11.13 3.51 20151203 001232 11.04 3.51 20151203 001233 11.02 3.52 20151203 001234 11.16 3.53 20151203 001235 11.27 3.54 20151203 001236 11.42 3.55 20151203 001237 11.53 3.56 20151203 001238 11.73 3.56 20151203 001239 11.93 3.56 20151203 001240 12.20 3.55 20151203 001241 12.45 3.54 20151203 001242 12.70 3.53 20151203 001243 12.96 3.52 20151203 001244 13.20 3.51 20151203 001245 13.35 3.51 20151203 001246 13.51 3.51 20151203 001247 13.63 3.51 20151203 001248 13.76 3.52 20151203 001249 13.85 3.53 20151203 001250 13.95 3.54 20151203 001251 14.01 3.55 20151203 001252 14.01 3.57 20151203 001253 13.85 3.58 20151203 001254 13.63 3.59 20151203 001255 13.44 3.59 20151203 001256 13.26 3.60 20151203 001257 13.05 3.61 20151203 001258 12.92 3.62 20151203 001259 12.76 3.64 20151203 001300 12.52 3.72 20151203 001302 12.42 3.74 20151203 001303 12.40 3.76 20151203 001304 12.41 3.79 20151203 001305 12.42 3.81 20151203 001306 12.50 3.83 20151203 001307 12.58 3.84 20151203 001308 12.78 3.85 20151203 001309 13.03 3.87 20151203 001310 13.27 3.87 20151203 001311 13.50 3.88 20151203 001312 13.73 3.89 20151203 001313 13.94 3.89 20151203 001314 14.13 3.90 20151203 001315 14.28 3.90 20151203 001316 14.45 3.90 20151203 001317 14.58 3.90 20151203 001318 14.63 3.89 20151203 001319 14.63 3.89 20151203 001320 14.57 3.88 20151203 001321 14.49 3.87 20151203 001322 14.33 3.85 20151203 001323 14.23 3.84 20151203 001324 14.15 3.83 20151203 001325 14.08 3.82 20151203 001326 14.06 3.82 20151203 001327 14.04 3.81 20151203 001328 14.05 3.80 20151203 001329 14.07 3.78 20151203 001330 14.09 3.76 20151203 001331 14.14 3.74 20151203 001332 14.19 3.72 20151203 001333 14.29 3.70 20151203 001334 14.38 3.67 20151203 001335 14.49 3.65 20151203 001336 14.61 3.62 20151203 001337 14.75 3.59 20151203 001338 14.94 3.55 20151203 001339 15.04 3.48 20151203 001340 15.05 3.42 20151203 001341 15.05 3.35 20151203 001342 15.13 3.26 20151203 001343 15.21 3.20 20151203 001344 15.31 3.12 20151203 001345 15.44 3.04 20151203 001346 15.62 2.97 20151203 001347 15.82 2.88 20151203 001348 16.16 2.78 20151203 001349 16.46 2.70 20151203 001350 16.67 2.62 20151203 001352 16.70 2.56 20151203 001353 16.78 2.50 20151203 001354 16.83 2.45 20151203 001355 16.43 2.39 20151203 001356 15.69 2.35 20151203 001357 14.87 2.32 20151203 001358 14.07 2.29 20151203 001359 13.37 2.27 20151203 001400 13.05 2.22 20151203 001401 13.12 2.12 20151203 001403 13.64 2.02 20151203 001404 14.12 2.00 20151203 001405 14.66 1.97 20151203 001406 15.38 1.96 20151203 001407 16.21 1.95 20151203 001408 17.03 1.94 20151203 001409 18.01 1.94 20151203 001410 19.06 1.95 20151203 001411 20.38 1.96 20151203 001412 22.48 2.00 20151203 001413 24.85 2.02 20151203 001414 26.60 2.04 20151203 001415 28.28 2.07 20151203 001416 29.88 2.10 20151203 001417 31.45 2.12 20151203 001418 32.88 2.15 20151203 001419 34.22 2.18 20151203 001420 35.44 2.21 20151203 001421 36.67 2.23 20151203 001422 37.69 2.26 20151203 001423 38.51 2.27 20151203 001424 39.26 2.27 20151203 001425 39.70 2.27 20151203 001426 39.99 2.27 20151203 001427 40.39 2.27 20151203 001428 37.58 2.33 20151203 001429 34.82 2.38 20151203 001430 32.10 2.43 20151203 001431 29.63 2.48 20151203 001432 26.98 2.52 20151203 001433 24.37 2.57 20151203 001434 22.04 2.62 20151203 001435 19.56 2.67 20151203 001436 17.13 2.72 20151203 001437 14.94 2.77 20151203 001438 12.64 2.82 20151203 001439 10.43 2.87 20151203 001440 8.38 2.93 20151203 001441 6.72 2.98 20151203 001443 5.45 3.03 20151203 001444 5.09 3.08 20151203 001445 5.76 3.12 20151203 001446 6.78 3.12 20151203 001447 8.04 3.12 20151203 001448 9.27 3.12 20151203 001449 10.34 3.12 20151203 001450 11.46 3.13 20151203 001451 12.50 3.14 20151203 001452 13.46 3.15 20151203 001453 14.27 3.16 20151203 001454 15.08 3.17 20151203 001455 15.80 3.18 20151203 001456 16.34 3.18 20151203 001457 16.68 3.16 20151203 001458 17.08 3.14 20151203 001459 17.41 3.12 20151203 001500 17.69 3.10 20151203 001501 4.96 3.07 20151203 001502 5.80 3.04 20151203 001503 6.66 2.99 20151203 001504 7.54 2.94 20151203 001505 8.44 2.88 20151203 002228 9.84 0.81 20151203 002229 9.62 0.74 20151203 002230 9.45 0.68 20151203 002231 9.35 0.64 20151203 002232 9.31 0.60 20151203 002233 9.32 0.58 20151203 002236 9.60 0.58 20151203 002237 9.61 0.58 20151203 002238 9.61 0.57 20151203 002239 9.59 0.57 20151203 002240 9.55 0.56 20151203 002241 9.50 0.56 20151203 002242 9.46 0.55 20151203 002243 9.38 0.53 20151203 002244 9.29 0.52 20151203 002245 9.18 0.51 20151203 002246 8.93 0.50 20151203 002247 8.11 0.49 20151203 002248 7.29 0.48 20151203 002249 6.46 0.48 20151203 002250 5.65 0.48 20151203 002251 4.86 0.48 20151203 002252 4.12 0.49 20151203 002253 3.47 0.49 20151203 002254 3.02 0.51 20151203 002255 2.88 0.52 20151203 002256 2.93 0.55 20151203 002257 2.95 0.59 20151203 002258 3.00 0.63 20151203 002259 3.08 0.67 20151203 002300 2.76 0.77 20151203 002301 2.84 0.79 20151203 002303 2.94 0.85 20151203 002304 3.01 0.88 20151203 002305 2.99 0.91 20151203 002306 2.92 0.94 20151203 002307 2.79 0.94 20151203 002309 2.73 0.94 20151203 002310 2.72 0.94 20151203 002311 2.77 0.93 20151203 002312 2.87 0.93 20151203 002313 3.01 0.91 20151203 002314 3.18 0.90 20151203 002315 3.40 0.89 20151203 002316 3.65 0.88 20151203 002317 3.98 0.86 20151203 002318 4.51 0.86 20151203 002319 5.09 0.86 20151203 002320 5.70 0.86 20151203 002322 6.83 0.85 20151203 002323 7.38 0.85 20151203 002324 7.92 0.85 20151203 002325 8.46 0.85 20151203 002326 8.99 0.85 20151203 002327 9.43 0.85 20151203 002328 9.65 0.85 20151203 002329 9.87 0.84 20151203 002330 10.13 0.84 20151203 002331 10.41 0.83 20151203 002332 10.71 0.83 20151203 002333 11.01 0.82 20151203 002334 11.31 0.82 20151203 002335 11.62 0.81 20151203 002336 11.89 0.81 20151203 002337 12.21 0.80 20151203 002338 12.31 0.79 20151203 002339 12.39 0.77 20151203 002340 12.45 0.75 20151203 002341 12.50 0.73 20151203 002342 12.52 0.70 20151203 002343 12.53 0.68 20151203 002344 12.52 0.65 20151203 002345 12.50 0.62 20151203 002346 12.47 0.58 20151203 002347 12.42 0.55 20151203 002348 12.00 0.55 20151203 002349 11.56 0.55 20151203 002350 11.19 0.56 20151203 002351 10.80 0.56 20151203 002352 10.43 0.57 20151203 002353 10.09 0.57 20151203 002354 9.79 0.57 20151203 002355 9.52 0.56 20151203 002400 9.27 0.56 20151203 002402 9.49 0.57 20151203 002403 9.62 0.58 20151203 002404 9.77 0.58 20151203 002405 9.93 0.59 20151203 002406 10.10 0.60 20151203 002407 10.29 0.60 20151203 002408 10.48 0.61 20151203 002409 10.52 0.59 20151203 002410 10.58 0.57 20151203 002411 10.69 0.55 20151203 002412 10.85 0.53 20151203 002413 11.04 0.51 20151203 002414 11.28 0.49 20151203 002415 11.57 0.47 20151203 002416 11.82 0.45 20151203 002417 11.93 0.44 20151203 002418 12.02 0.43 20151203 002419 12.06 0.44 20151203 002420 12.12 0.45 20151203 002434 10.65 0.36 20151203 002435 10.30 0.35 20151203 002500 6.49 0.27 20151203 002505 5.69 0.23 20151203 002522 3.07 0.70 20151203 002525 3.61 0.47 20151203 002527 3.99 0.35 20151203 002528 4.24 0.30 20151203 002532 4.95 0.22 20151203 002533 5.18 0.20 20151203 002537 6.07 0.14 20151203 002542 6.50 -0.03 20151203 002557 5.46 0.35 20151203 002558 5.86 0.42 20151203 002559 6.41 0.49 20151203 002621 17.66 0.32 20151203 002712 10.30 1.24 20151203 002713 10.65 1.24 20151203 002714 11.05 1.24 20151203 002715 11.37 1.24 20151203 002716 11.65 1.24 20151203 002717 11.91 1.23 20151203 002718 12.12 1.23 20151203 002719 12.41 1.23 20151203 002720 12.56 1.23 20151203 002722 12.66 1.23 20151203 002723 12.31 1.25 20151203 002724 12.12 1.29 20151203 002725 11.81 1.32 20151203 002726 11.53 1.36 20151203 002727 11.25 1.40 20151203 002728 10.98 1.44 20151203 002729 10.87 1.48 20151203 002730 10.60 1.53 20151203 002731 10.33 1.58 20151203 002732 10.05 1.63 20151203 002733 10.18 1.64 20151203 002734 10.24 1.64 20151203 002735 10.37 1.65 20151203 002736 10.49 1.65 20151203 002737 10.61 1.65 20151203 002738 10.87 1.65 20151203 002739 10.97 1.65 20151203 002740 11.05 1.65 20151203 002741 11.13 1.65 20151203 002742 11.19 1.64 20151203 002743 9.97 1.62 20151203 002744 8.67 1.59 20151203 002745 7.46 1.57 20151203 002746 6.34 1.56 20151203 002747 5.46 1.54 20151203 002748 4.55 1.53 20151203 002749 3.77 1.52 20151203 002750 3.12 1.52 20151203 002751 2.64 1.52 20151203 002752 2.54 1.51 20151203 002753 1.64 1.52 20151203 002754 0.75 1.52 20151203 002755 0.32 1.52 20151203 002756 1.15 1.52 20151203 002757 1.87 1.51 20151203 002758 2.77 1.50 20151203 002759 3.68 1.49 20151203 002800 4.59 1.49 20151203 002801 5.31 1.47 20151203 002805 7.53 1.47 20151203 002806 7.89 1.47 20151203 002807 8.25 1.47 20151203 002809 8.94 1.47 20151203 002810 9.28 1.47 20151203 002812 9.64 1.47 20151203 002814 9.52 1.48 20151203 002815 9.04 1.48 20151203 002817 8.19 1.48 20151203 002818 7.80 1.48 20151203 002819 7.48 1.48 20151203 002821 7.23 1.48 20151203 002822 7.28 1.48 20151203 002823 7.50 1.48 20151203 002825 7.52 1.48 20151203 002826 7.67 1.48 20151203 002827 7.83 1.48 20151203 002828 8.06 1.48 20151203 002829 8.37 1.48 20151203 002830 8.76 1.48 20151203 002831 9.24 1.48 20151203 002832 9.73 1.48 20151203 002833 10.22 1.47 20151203 002834 9.87 1.48 20151203 002835 9.58 1.47 20151203 002836 9.37 1.47 20151203 002837 9.19 1.47 20151203 002838 9.06 1.46 20151203 002839 8.98 1.45 20151203 002840 8.97 1.44 20151203 002841 9.02 1.43 20151203 002842 9.10 1.42 20151203 002843 9.23 1.40 20151203 002844 9.57 1.40 20151203 002845 9.95 1.40 20151203 002846 10.37 1.40 20151203 002847 10.82 1.40 20151203 002848 11.31 1.40 20151203 002849 11.83 1.41 20151203 002850 12.37 1.42 20151203 002851 12.93 1.43 20151203 002852 13.53 1.44 20151203 002853 14.16 1.46 20151203 002854 13.97 1.45 20151203 002855 13.78 1.44 20151203 002856 13.56 1.43 20151203 002857 13.38 1.43 20151203 002858 13.20 1.42 20151203 002859 13.03 1.42 20151203 002900 12.83 1.42 20151203 002901 12.63 1.41 20151203 002903 12.46 1.41 20151203 002904 12.31 1.40 20151203 002905 12.57 1.37 20151203 002906 12.83 1.34 20151203 002907 13.06 1.31 20151203 002908 13.33 1.28 20151203 002909 13.60 1.24 20151203 002910 13.88 1.21 20151203 002913 14.67 1.12 20151203 002914 14.94 1.08 20151203 002915 15.16 1.08 20151203 002916 15.39 1.07 20151203 002917 15.59 1.06 20151203 002918 15.85 1.05 20151203 002919 16.13 1.04 20151203 002920 16.42 1.03 20151203 002921 16.74 1.03 20151203 002922 17.00 1.02 20151203 002923 17.35 1.01 20151203 002924 17.71 1.00 20151203 002925 17.69 0.96 20151203 002926 17.67 0.92 20151203 002927 17.67 0.88 20151203 002928 17.58 0.84 20151203 002929 17.54 0.81 20151203 002930 17.49 0.78 20151203 002931 17.42 0.75 20151203 002932 17.33 0.72 20151203 002933 17.17 0.69 20151203 002934 17.05 0.66 20151203 002935 17.07 0.70 20151203 002936 17.09 0.73 20151203 002937 17.12 0.76 20151203 002938 17.16 0.79 20151203 002939 17.17 0.82 20151203 002940 17.22 0.84 20151203 002941 17.28 0.86 20151203 002942 17.35 0.88 20151203 002943 17.42 0.90 20151203 002944 17.46 0.91 20151203 002945 17.29 0.96 20151203 002946 17.13 1.01 20151203 002947 16.97 1.06 20151203 002948 16.80 1.12 20151203 002949 16.64 1.17 20151203 002950 16.43 1.23 20151203 002952 16.10 1.36 20151203 002954 15.94 1.43 20151203 002955 15.78 1.50 20151203 002956 15.57 1.49 20151203 002957 15.39 1.46 20151203 002958 15.22 1.44 20151203 002959 15.04 1.41 20151203 003000 14.92 1.39 20151203 003001 14.75 1.37 20151203 003002 14.54 1.35 20151203 003003 14.38 1.33 20151203 003004 14.22 1.31 20151203 003005 14.05 1.30 20151203 003006 13.76 1.29 20151203 003007 13.45 1.29 20151203 003008 13.10 1.28 20151203 003009 12.82 1.27 20151203 003010 12.56 1.25 20151203 003011 12.32 1.24 20151203 003012 12.09 1.22 20151203 003013 11.87 1.20 20151203 003014 11.60 1.18 20151203 003015 11.41 1.16 20151203 003016 11.58 1.15 20151203 003017 11.85 1.15 20151203 003018 12.13 1.14 20151203 003019 12.43 1.14 20151203 003020 12.74 1.14 20151203 003021 12.97 1.14 20151203 003022 13.31 1.13 20151203 003023 13.67 1.13 20151203 003024 13.79 1.13 20151203 003025 13.64 1.14 20151203 003026 13.58 1.14 20151203 003027 13.69 1.15 20151203 003028 13.69 1.15 20151203 003029 13.70 1.15 20151203 003030 13.73 1.15 20151203 003031 13.78 1.15 20151203 003032 13.85 1.14 20151203 003033 13.94 1.14 20151203 003034 14.15 1.13 20151203 003035 14.27 1.13 20151203 003036 13.67 1.11 20151203 003037 12.92 1.09 20151203 003038 12.21 1.07 20151203 003039 11.55 1.06 20151203 003040 10.97 1.05 20151203 003041 10.37 1.04 20151203 003042 9.82 1.03 20151203 003044 9.30 1.03 20151203 003045 8.83 1.04 20151203 003046 8.39 1.05 20151203 003047 7.76 1.06 20151203 003048 7.15 1.07 20151203 003049 6.70 1.09 20151203 003050 6.43 1.10 20151203 003051 6.37 1.11 20151203 003052 6.39 1.13 20151203 003053 6.44 1.14 20151203 003054 6.58 1.15 20151203 003055 6.80 1.16 20151203 003056 7.12 1.17 20151203 003057 7.28 1.20 20151203 003058 7.40 1.23 20151203 003059 7.50 1.25 20151203 003100 7.57 1.28 20151203 003101 7.63 1.30 20151203 003102 7.66 1.32 20151203 003103 7.75 1.34 20151203 003104 7.74 1.35 20151203 003105 7.71 1.37 20151203 003106 7.65 1.38 20151203 003107 7.49 1.38 20151203 003108 7.31 1.38 20151203 003109 7.14 1.38 20151203 003110 6.99 1.38 20151203 003111 6.95 1.38 20151203 003112 6.82 1.38 20151203 003113 6.69 1.38 20151203 003114 6.60 1.38 20151203 003115 6.53 1.38 20151203 003116 6.48 1.38 20151203 003117 6.56 1.39 20151203 003118 6.74 1.41 20151203 003119 6.99 1.44 20151203 003120 7.29 1.46 20151203 003121 7.55 1.48 20151203 003122 7.81 1.49 20151203 003123 8.06 1.51 20151203 003124 8.31 1.52 20151203 003125 8.55 1.53 20151203 003126 8.78 1.54 20151203 003127 8.76 1.54 20151203 003128 8.59 1.53 20151203 003129 8.50 1.53 20151203 003130 8.39 1.52 20151203 003131 8.32 1.51 20151203 003132 8.28 1.50 20151203 003133 8.27 1.50 20151203 003135 8.31 1.49 20151203 003136 8.38 1.48 20151203 003137 8.49 1.47 20151203 003138 8.54 1.47 20151203 003139 8.52 1.48 20151203 003140 8.55 1.49 20151203 003141 8.62 1.50 20151203 003142 8.70 1.52 20151203 003143 8.82 1.54 20151203 003144 8.95 1.57 20151203 003145 9.11 1.59 20151203 003146 9.21 1.62 20151203 003147 9.24 1.65 20151203 003148 9.20 1.66 20151203 003149 9.13 1.66 20151203 003150 9.08 1.67 20151203 003151 9.06 1.67 20151203 003152 9.07 1.67 20151203 003153 9.10 1.67 20151203 003154 9.14 1.67 20151203 003155 9.19 1.68 20151203 003156 9.25 1.68 20151203 003157 9.31 1.68 20151203 003158 9.29 1.68 20151203 003159 9.15 1.66 20151203 003200 9.00 1.64 20151203 003201 8.86 1.62 20151203 003202 8.71 1.60 20151203 003203 8.56 1.58 20151203 003204 8.40 1.56 20151203 003205 8.24 1.54 20151203 003206 8.08 1.53 20151203 003207 7.91 1.51 20151203 003208 7.81 1.50 20151203 003209 7.80 1.50 20151203 003210 7.79 1.51 20151203 003211 7.77 1.51 20151203 003212 7.74 1.52 20151203 003213 7.75 1.53 20151203 003214 7.77 1.54 20151203 003215 7.83 1.56 20151203 003216 7.91 1.57 20151203 003217 7.98 1.58 20151203 003218 8.11 1.60 20151203 003219 8.27 1.63 20151203 003220 8.46 1.67 20151203 003221 8.66 1.70 20151203 003222 8.88 1.74 20151203 003223 9.11 1.77 20151203 003224 9.32 1.80 20151203 003226 9.58 1.83 20151203 003227 9.86 1.87 20151203 003228 10.14 1.90 20151203 003229 10.39 1.93 20151203 003230 10.43 1.93 20151203 003231 10.48 1.93 20151203 003232 10.52 1.92 20151203 003233 10.57 1.91 20151203 003234 10.62 1.90 20151203 003235 10.68 1.88 20151203 003236 10.74 1.86 20151203 003237 10.82 1.84 20151203 003238 10.91 1.81 20151203 003239 10.90 1.80 20151203 003240 10.58 1.83 20151203 003241 10.29 1.86 20151203 003242 10.03 1.89 20151203 003243 9.81 1.92 20151203 003244 9.62 1.94 20151203 003245 9.47 1.96 20151203 003246 9.35 1.98 20151203 003247 9.27 2.00 20151203 003248 9.23 2.02 20151203 003249 9.19 2.03 20151203 003250 9.02 2.02 20151203 003251 8.77 2.01 20151203 003252 8.51 2.01 20151203 003253 8.23 2.00 20151203 003254 7.94 2.00 20151203 003255 7.62 2.00 20151203 003256 7.28 2.00 20151203 003257 6.91 2.00 20151203 003258 6.51 2.01 20151203 003259 6.09 2.01 20151203 003300 6.19 2.00 20151203 003301 6.26 2.00 20151203 003302 6.32 1.99 20151203 003303 6.36 1.98 20151203 003304 6.52 1.97 20151203 003305 6.81 1.96 20151203 003306 7.09 1.95 20151203 003307 7.37 1.94 20151203 003308 7.65 1.93 20151203 003309 7.93 1.93 20151203 003310 8.42 1.94 20151203 003311 8.81 1.95 20151203 003312 9.25 1.97 20151203 003313 9.68 1.98 20151203 003314 10.08 1.99 20151203 003316 10.47 2.01 20151203 003317 10.83 2.02 20151203 003318 11.18 2.03 20151203 003319 11.52 2.04 20151203 003320 11.83 2.05 20151203 003321 11.77 2.06 20151203 003322 11.64 2.05 20151203 003323 11.54 2.05 20151203 003324 11.46 2.04 20151203 003325 11.41 2.02 20151203 003326 11.38 2.00 20151203 003327 11.38 1.98 20151203 003328 11.41 1.96 20151203 003329 11.46 1.93 20151203 003330 11.40 1.91 20151203 003331 11.13 1.91 20151203 003332 10.82 1.93 20151203 003333 10.55 1.95 20151203 003334 10.33 1.97 20151203 003335 10.14 1.99 20151203 003336 9.99 2.00 20151203 003337 9.88 2.02 20151203 003338 9.81 2.04 20151203 003339 9.78 2.06 20151203 003340 9.76 2.08 20151203 003341 9.70 2.08 20151203 003342 9.57 2.08 20151203 003343 9.44 2.08 20151203 003344 9.29 2.07 20151203 003345 9.14 2.07 20151203 003346 8.97 2.06 20151203 003347 8.82 2.06 20151203 003348 8.63 2.05 20151203 003349 8.43 2.05 20151203 003350 8.22 2.05 20151203 003351 8.00 2.04 20151203 003352 7.77 2.03 20151203 003353 7.57 2.03 20151203 003354 7.39 2.02 20151203 003355 7.27 2.01 20151203 003356 7.15 2.00 20151203 003357 7.05 1.98 20151203 003358 6.92 1.97 20151203 003359 6.85 1.95 20151203 003400 6.80 1.94 20151203 003401 6.57 1.92 20151203 003402 6.16 1.89 20151203 003403 5.68 1.86 20151203 003404 5.22 1.83 20151203 003405 4.79 1.81 20151203 003407 4.38 1.79 20151203 003408 3.99 1.76 20151203 003409 3.64 1.74 20151203 003410 3.31 1.73 20151203 003411 3.02 1.71 20151203 003412 2.80 1.70 20151203 003413 2.79 1.69 20151203 003414 2.79 1.68 20151203 003415 2.81 1.68 20151203 003416 2.87 1.67 20151203 003417 2.93 1.66 20151203 003418 3.05 1.66 20151203 003419 3.21 1.65 20151203 003420 3.33 1.64 20151203 003421 3.42 1.64 20151203 003422 3.43 1.63 20151203 003423 3.39 1.62 20151203 003424 3.38 1.61 20151203 003425 3.42 1.60 20151203 003426 3.49 1.58 20151203 003427 3.58 1.57 20151203 003428 3.71 1.55 20151203 003429 3.86 1.53 20151203 003430 4.02 1.51 20151203 003431 4.28 1.48 20151203 003432 4.57 1.46 20151203 003433 4.56 1.43 20151203 003434 4.49 1.40 20151203 003435 4.46 1.38 20151203 003436 4.46 1.36 20151203 003438 4.55 1.34 20151203 003439 4.75 1.33 20151203 003440 4.89 1.33 20151203 003442 5.28 1.33 20151203 003443 5.19 1.31 20151203 003444 4.87 1.28 20151203 003445 4.57 1.24 20151203 003446 4.34 1.21 20151203 003447 4.08 1.18 20151203 003448 3.83 1.14 20151203 003449 3.60 1.11 20151203 003450 3.39 1.07 20151203 003451 3.19 1.03 20151203 003452 3.00 1.00 20151203 003453 3.10 0.99 20151203 003454 3.22 0.99 20151203 003455 3.30 0.99 20151203 003457 3.32 0.99 20151203 003458 3.28 0.99 20151203 003459 3.18 0.98 20151203 003500 2.97 0.98 20151203 003501 2.72 0.97 20151203 003502 2.40 0.96 20151203 003503 2.02 0.94 20151203 003504 2.06 0.95 20151203 003505 2.69 0.97 20151203 003506 3.26 1.00 20151203 003507 4.13 1.03 20151203 003508 5.03 1.06 20151203 003509 5.87 1.09 20151203 003510 6.67 1.12 20151203 003511 7.35 1.15 20151203 003512 8.03 1.18 20151203 003513 8.67 1.20 20151203 003514 9.15 1.22 20151203 003515 9.23 1.25 20151203 003516 9.20 1.27 20151203 003517 9.39 1.30 20151203 003518 9.62 1.33 20151203 003519 9.90 1.35 20151203 003520 10.23 1.38 20151203 003521 10.57 1.41 20151203 003522 10.99 1.43 20151203 003523 11.46 1.46 20151203 003524 11.97 1.49 20151203 003525 11.85 1.49 20151203 003526 11.78 1.49 20151203 003527 11.71 1.49 20151203 003528 11.69 1.50 20151203 003529 11.71 1.50 20151203 003530 11.75 1.50 20151203 003531 11.79 1.50 20151203 003532 11.85 1.50 20151203 003533 11.94 1.51 20151203 003534 12.08 1.52 20151203 003535 11.93 1.52 20151203 003536 11.63 1.51 20151203 003537 11.36 1.51 20151203 003538 11.15 1.51 20151203 003539 10.92 1.51 20151203 003540 10.70 1.52 20151203 003541 10.51 1.53 20151203 003542 10.40 1.54 20151203 003543 10.24 1.55 20151203 003544 10.17 1.56 20151203 003545 9.96 1.58 20151203 003546 9.67 1.59 20151203 003548 9.28 1.60 20151203 003549 8.85 1.62 20151203 003550 8.38 1.63 20151203 003551 7.90 1.64 20151203 003552 7.36 1.65 20151203 003553 6.90 1.66 20151203 003554 6.68 1.67 20151203 003555 6.50 1.68 20151203 003556 6.36 1.70 20151203 003557 6.74 1.72 20151203 003558 7.22 1.75 20151203 003559 7.57 1.77 20151203 003600 7.91 1.79 20151203 003601 8.24 1.82 20151203 003602 8.59 1.84 20151203 003603 8.91 1.87 20151203 003604 9.24 1.89 20151203 003605 9.62 1.92 20151203 003606 9.96 1.94 20151203 003607 10.21 1.95 20151203 003608 10.46 1.95 20151203 003609 10.65 1.95 20151203 003610 10.78 1.95 20151203 003611 10.90 1.94 20151203 003612 10.99 1.94 20151203 003613 11.04 1.93 20151203 003614 11.07 1.92 20151203 003615 11.03 1.92 20151203 003616 11.04 1.92 20151203 003617 11.22 1.97 20151203 003618 11.38 2.03 20151203 003619 11.62 2.09 20151203 003620 11.87 2.15 20151203 003621 12.12 2.21 20151203 003622 12.40 2.26 20151203 003623 12.69 2.31 20151203 003624 13.00 2.35 20151203 003625 13.25 2.38 20151203 003626 13.59 2.42 20151203 003627 13.78 2.44 20151203 003628 13.72 2.46 20151203 003629 13.66 2.48 20151203 003630 13.60 2.51 20151203 003631 13.54 2.53 20151203 003632 13.46 2.55 20151203 003633 13.40 2.57 20151203 003634 13.32 2.60 20151203 003635 13.22 2.62 20151203 003636 13.13 2.65 20151203 003637 13.09 2.68 20151203 003639 13.22 2.70 20151203 003640 13.36 2.73 20151203 003641 13.45 2.74 20151203 003642 13.59 2.77 20151203 003643 13.73 2.79 20151203 003644 13.86 2.81 20151203 003645 14.00 2.83 20151203 003646 14.12 2.84 20151203 003647 14.26 2.86 20151203 003648 14.37 2.88 20151203 003649 14.16 2.89 20151203 003650 13.88 2.91 20151203 003651 13.59 2.92 20151203 003652 13.32 2.94 20151203 003653 13.05 2.95 20151203 003654 12.80 2.96 20151203 003655 12.54 2.98 20151203 003656 12.26 3.00 20151203 003657 12.00 3.02 20151203 003658 11.72 3.03 20151203 003659 11.59 3.03 20151203 003700 11.53 3.02 20151203 003701 11.45 3.01 20151203 003702 11.40 3.00 20151203 003703 11.32 2.99 20151203 003704 11.27 2.98 20151203 003705 11.19 2.97 20151203 003706 11.14 2.96 20151203 003707 11.08 2.95 20151203 003708 11.01 2.94 20151203 003709 10.97 2.93 20151203 003710 10.97 2.90 20151203 003711 11.01 2.87 20151203 003712 11.05 2.85 20151203 003713 11.11 2.84 20151203 003714 11.18 2.83 20151203 003715 11.30 2.83 20151203 003716 11.43 2.82 20151203 003717 11.59 2.83 20151203 003718 11.67 2.84 20151203 003719 11.63 2.85 20151203 003720 11.52 2.81 20151203 003721 11.53 2.77 20151203 003722 11.46 2.73 20151203 003723 11.50 2.69 20151203 003724 11.47 2.65 20151203 003725 11.49 2.63 20151203 003726 11.50 2.60 20151203 003727 11.60 2.56 20151203 003729 11.65 2.54 20151203 003730 11.79 2.51 20151203 003731 11.85 2.47 20151203 003732 11.94 2.42 20151203 003733 12.04 2.37 20151203 003735 12.40 2.26 20151203 003736 12.63 2.19 20151203 003738 13.09 2.09 20151203 003740 13.74 2.00 20151203 003741 13.97 1.99 20151203 003742 13.69 2.00 20151203 003743 13.47 2.03 20151203 003744 13.20 2.03 20151203 003745 12.94 2.06 20151203 003746 12.69 2.08 20151203 003747 12.45 2.09 20151203 003748 12.28 2.12 20151203 003749 12.05 2.12 20151203 003750 11.86 2.15 20151203 003751 11.66 2.15 20151203 003752 11.55 2.19 20151203 003753 11.50 2.22 20151203 003754 11.41 2.24 20151203 003755 11.36 2.27 20151203 003756 11.29 2.28 20151203 003757 11.26 2.31 20151203 003758 11.25 2.33 20151203 003759 11.32 2.35 20151203 003800 11.42 2.38 20151203 003801 11.45 2.39 20151203 003802 11.68 2.40 20151203 003805 12.92 2.28 20151203 003806 13.33 2.23 20151203 003807 13.77 2.19 20151203 003808 14.21 2.15 20151203 003810 14.96 2.07 20151203 003811 15.36 2.01 20151203 003812 15.75 1.97 20151203 003813 16.27 1.76 20151203 003814 16.77 1.58 20151203 003816 18.44 1.14 20151203 003817 19.38 0.90 20151203 003818 20.22 0.74 20151203 003820 21.21 0.53 20151203 003821 22.20 0.30 20151203 003822 23.27 0.10 20151203 003823 24.38 -0.10 20151203 003824 24.35 -0.15 20151203 003828 20.51 0.10 20151203 003829 20.01 0.14 20151203 003830 19.22 0.17 20151203 003831 18.67 0.19 20151203 003832 18.21 0.21 20151203 003833 18.03 0.22 20151203 003834 17.55 0.21 20151203 003835 17.61 0.36 20151203 003836 17.64 0.51 20151203 003837 17.49 0.66 20151203 003838 17.47 0.79 20151203 003839 17.40 0.95 20151203 003840 17.39 1.12 20151203 003841 17.29 1.27 20151203 003842 17.40 1.41 20151203 003843 17.45 1.57 20151203 003844 17.40 1.72 20151203 003845 17.74 1.78 20151203 003846 18.23 1.79 20151203 003847 18.82 1.81 20151203 003848 19.33 1.82 20151203 003849 19.98 1.85 20151203 003850 20.64 1.90 20151203 003851 21.26 1.97 20151203 003852 21.86 2.02 20151203 003853 22.60 2.10 20151203 003854 23.36 2.20 20151203 003855 24.07 2.30 20151203 003856 24.44 2.66 20151203 003857 24.77 2.99 20151203 003858 25.22 3.35 20151203 003859 25.66 3.64 20151203 003900 26.18 3.99 20151203 003901 26.74 4.33 20151203 003902 27.27 4.66 20151203 003903 27.82 4.94 20151203 003904 28.49 5.28 20151203 003905 29.20 5.62 20151203 003906 30.34 6.18 20151203 003907 31.65 6.73 20151203 003908 33.61 7.42 20151203 003910 35.84 8.09 20151203 003911 38.30 8.74 20151203 003912 40.42 9.25 20151203 003913 43.19 9.86 20151203 003914 46.07 10.46 20151203 003915 48.94 11.01 20151203 003916 51.23 11.43 20151203 003917 54.15 11.96 20151203 003918 55.13 12.20 20151203 003919 56.08 12.41 20151203 003920 56.78 12.54 20151203 003921 57.80 12.75 20151203 003922 58.72 12.90 20151203 003923 59.64 13.03 20151203 003924 60.32 13.09 20151203 003925 61.26 13.17 20151203 003926 62.22 13.24 20151203 003927 62.95 13.24 20151203 003928 63.30 13.00 20151203 003929 63.15 12.40 20151203 003930 63.54 11.90 20151203 003931 64.51 11.49 20151203 003932 65.30 11.00 20151203 003933 65.85 10.51 20151203 003934 66.56 10.06 20151203 003935 67.20 9.69 20151203 003936 68.21 9.29 20151203 003937 69.39 8.93 20151203 003938 70.47 8.64 20151203 003939 65.56 8.16 20151203 003940 59.92 7.64 20151203 003941 55.28 7.13 20151203 003942 52.65 6.74 20151203 003943 50.07 6.26 20151203 003944 48.69 5.79 20151203 003945 48.11 5.43 20151203 003946 48.89 5.00 20151203 003947 50.90 4.57 20151203 003948 54.06 4.16 20151203 003949 54.56 3.85 20151203 003950 47.05 3.60 20151203 003951 39.54 3.35 20151203 003952 33.75 3.14 20151203 003953 26.28 2.89 20151203 003954 19.02 2.64 20151203 003955 12.57 2.40 20151203 003956 9.13 2.19 20151203 003957 10.78 1.95 20151203 003958 17.16 1.70 20151203 003959 23.15 1.50 20151203 004001 25.04 1.44 20151203 004002 22.95 1.52 20151203 004003 21.38 1.59 20151203 004004 19.78 1.68 20151203 004005 18.87 1.79 20151203 004006 17.96 1.88 20151203 004007 17.31 2.01 20151203 004008 17.73 2.14 20151203 004009 18.95 2.28 20151203 004010 20.27 2.39 20151203 004011 22.56 2.54 20151203 004012 22.71 2.70 20151203 004013 22.80 2.84 20151203 004014 22.99 3.02 20151203 004015 23.22 3.20 20151203 004016 23.34 3.36 20151203 004017 23.66 3.57 20151203 004018 23.83 3.79 20151203 004019 24.03 3.97 20151203 004020 24.55 4.20 20151203 004021 25.16 4.43 20151203 004022 25.72 4.62 20151203 004023 27.49 4.76 20151203 004024 29.29 4.91 20151203 004025 30.61 5.03 20151203 004026 32.24 5.19 20151203 004027 34.10 5.32 20151203 004028 35.48 5.44 20151203 004029 37.38 5.57 20151203 004030 39.30 5.69 20151203 004031 40.74 5.80 20151203 004032 42.72 5.92 20151203 004033 43.36 5.95 20151203 004034 43.35 5.92 20151203 004035 43.59 5.87 20151203 004036 43.96 5.81 20151203 004037 44.29 5.78 20151203 004038 44.91 5.72 20151203 004039 45.48 5.71 20151203 004040 46.02 5.70 20151203 004041 46.83 5.68 20151203 004042 47.70 5.66 20151203 004043 48.32 5.69 20151203 004044 48.09 5.61 20151203 004045 47.80 5.50 20151203 004046 47.77 5.43 20151203 004047 47.99 5.31 20151203 004048 48.57 5.22 20151203 004049 49.26 5.13 20151203 004050 50.30 5.01 20151203 004052 51.61 4.88 20151203 004053 53.15 4.81 20151203 004054 54.97 4.68 20151203 004055 56.59 4.59 20151203 004056 57.92 4.48 20151203 004057 59.44 4.38 20151203 004058 60.63 4.30 20151203 004059 61.97 4.18 20151203 004100 63.50 4.07 20151203 004101 64.68 3.98 20151203 004102 66.02 3.84 20151203 004103 67.54 3.73 20151203 004104 68.71 3.63 20151203 004105 70.04 3.48 20151203 004106 70.85 3.40 20151203 004107 70.62 3.43 20151203 004108 70.28 3.43 20151203 004109 70.19 3.46 20151203 004110 69.93 3.49 20151203 004111 69.44 3.50 20151203 004112 69.34 3.53 20151203 004113 69.12 3.53 20151203 004114 69.13 3.54 20151203 004115 69.34 3.55 20151203 004116 69.51 3.54 20151203 004117 69.68 3.58 20151203 004118 69.84 3.69 20151203 004119 70.05 3.76 20151203 004120 70.53 3.85 20151203 004121 70.92 3.92 20151203 004122 71.55 3.97 20151203 004123 72.63 4.04 20151203 004124 73.61 4.08 20151203 004125 74.36 4.05 20151203 004126 74.82 4.01 20151203 004127 75.37 3.97 20151203 004128 74.94 3.93 20151203 004129 73.72 3.90 20151203 004130 71.90 3.86 20151203 004131 69.69 3.84 20151203 004132 67.69 3.78 20151203 004133 64.91 3.74 20151203 004134 62.32 3.67 20151203 004135 58.96 3.62 20151203 004136 55.14 3.54 20151203 004137 51.87 3.47 20151203 004138 47.42 3.37 20151203 004139 42.49 3.28 20151203 004140 33.14 3.23 20151203 004142 24.52 3.21 20151203 004143 11.74 3.21 20151203 004144 5.13 3.23 20151203 004145 18.56 3.29 20151203 004146 35.56 3.36 20151203 004147 55.01 3.47 20151203 004148 76.00 3.58 20151203 004149 99.60 3.74 20151203 004150 124.55 3.90 20151203 004151 144.11 4.11 20151203 004152 156.53 4.28 20151203 004153 172.42 4.52 20151203 004154 179.51 4.76 20151203 004155 167.45 5.01 20151203 004156 152.51 5.30 20151203 004157 143.07 5.57 20151203 004158 133.22 5.91 20151203 004159 127.69 6.23 20151203 004200 126.72 6.54 20151203 004201 130.38 6.88 20151203 004202 136.97 7.15 20151203 004203 150.98 7.44 20151203 004204 170.29 7.72 20151203 004205 187.82 7.93 20151203 004206 214.27 8.17 20151203 004207 243.01 8.40 20151203 004208 256.96 8.53 20151203 004209 241.26 8.63 20151203 004210 220.52 8.72 20151203 004211 201.16 8.78 20151203 004212 175.82 8.85 20151203 004213 146.06 8.84 20151203 004214 133.76 8.80 20151203 004215 132.03 8.73 20151203 004216 138.96 8.66 20151203 004217 145.87 8.55 20151203 004218 153.27 8.45 20151203 004219 156.67 8.30 20151203 004220 156.35 8.17 20151203 004221 150.42 7.99 20151203 004222 140.41 7.84 20151203 004223 129.17 7.67 20151203 004224 120.33 7.56 20151203 004225 111.95 7.41 20151203 004226 103.53 7.23 20151203 004227 96.92 7.07 20151203 004228 90.12 6.85 20151203 004229 84.85 6.65 20151203 004230 79.79 6.41 20151203 004231 75.52 6.17 20151203 004233 71.02 5.87 20151203 004234 67.50 5.60 20151203 004235 63.67 5.26 20151203 004236 61.95 4.98 20151203 004237 59.97 4.59 20151203 004238 57.87 4.23 20151203 004239 55.63 3.84 20151203 004240 53.31 3.47 20151203 004241 50.82 3.07 20151203 004243 46.12 2.35 20151203 004244 43.37 1.97 20151203 004245 40.52 1.59 20151203 004246 37.47 1.17 20151203 004247 34.33 0.80 20151203 004248 31.02 0.44 20151203 004249 29.57 0.20 20151203 004250 28.53 -0.03 20151203 004251 27.66 -0.23 20151203 004252 26.76 -0.42 20151203 004253 25.92 -0.62 20151203 004254 24.96 -0.84 20151203 004255 24.12 -1.04 20151203 004256 23.16 -1.25 20151203 004257 22.30 -1.44 20151203 004258 21.45 -1.62 20151203 004259 20.90 -1.75 20151203 004300 20.37 -1.87 20151203 004301 19.93 -1.98 20151203 004302 19.43 -2.11 20151203 004303 18.89 -2.25 20151203 004304 18.37 -2.40 20151203 004305 17.82 -2.55 20151203 004306 17.29 -2.71 20151203 004307 16.75 -2.88 20151203 004308 16.26 -3.05 20151203 004309 15.83 -3.23 20151203 004310 15.68 -3.39 20151203 004311 15.71 -3.53 20151203 004312 15.80 -3.65 20151203 004313 15.94 -3.80 20151203 004314 16.43 -3.83 20151203 004315 16.91 -3.84 20151203 004316 17.52 -3.83 20151203 004317 18.07 -3.83 20151203 004318 18.75 -3.81 20151203 004319 19.36 -3.80 20151203 004320 19.99 -3.78 20151203 004321 20.38 -3.77 20151203 004322 20.67 -3.77 20151203 004324 20.92 -3.76 20151203 004325 21.13 -3.75 20151203 004326 21.32 -3.74 20151203 004327 21.37 -3.72 20151203 004328 21.23 -3.71 20151203 004329 20.97 -3.70 20151203 004330 20.71 -3.70 20151203 004331 20.37 -3.68 20151203 004332 19.98 -3.68 20151203 004333 19.50 -3.69 20151203 004334 18.85 -3.72 20151203 004335 18.37 -3.75 20151203 004336 17.87 -3.78 20151203 004337 17.45 -3.82 20151203 004338 16.99 -3.86 20151203 004339 16.74 -3.89 20151203 004340 16.58 -3.91 20151203 004341 16.46 -3.94 20151203 004342 16.35 -3.98 20151203 004343 16.30 -4.02 20151203 004344 16.32 -4.07 20151203 004345 16.54 -4.10 20151203 004346 16.81 -4.15 20151203 004347 17.12 -4.20 20151203 004348 17.41 -4.25 20151203 004349 17.76 -4.32 20151203 004350 18.14 -4.39 20151203 004351 18.15 -4.39 20151203 004352 18.14 -4.38 20151203 004353 18.11 -4.37 20151203 004354 18.01 -4.35 20151203 004355 17.98 -4.34 20151203 004356 17.80 -4.31 20151203 004357 17.54 -4.29 20151203 004358 17.33 -4.28 20151203 004359 17.07 -4.26 20151203 004400 16.86 -4.26 20151203 004401 16.65 -4.27 20151203 004402 16.51 -4.27 20151203 004403 16.46 -4.26 20151203 004404 16.37 -4.25 20151203 004405 16.27 -4.23 20151203 004406 16.13 -4.19 20151203 004407 15.88 -4.15 20151203 004408 15.33 -4.04 20151203 004409 14.80 -3.93 20151203 004410 14.14 -3.79 20151203 004411 13.61 -3.67 20151203 004412 13.06 -3.53 20151203 004414 12.41 -3.37 20151203 004415 11.81 -3.20 20151203 004416 11.34 -3.06 20151203 004417 10.86 -2.88 20151203 004418 10.58 -2.75 20151203 004419 10.40 -2.59 20151203 004420 10.56 -2.39 20151203 004421 10.95 -2.20 20151203 004422 11.48 -1.99 20151203 004423 12.19 -1.76 20151203 004424 12.92 -1.53 20151203 004425 13.75 -1.28 20151203 004426 14.48 -1.03 20151203 004427 15.33 -0.73 20151203 004428 16.01 -0.45 20151203 004429 16.59 -0.20 20151203 004430 17.24 0.12 20151203 004431 17.75 0.41 20151203 004432 17.78 0.67 20151203 004433 17.85 0.95 20151203 004434 17.90 1.25 20151203 004435 17.94 1.48 20151203 004436 17.89 1.70 20151203 004437 17.87 1.91 20151203 004438 17.93 2.11 20151203 004439 18.07 2.30 20151203 004440 18.27 2.48 20151203 004441 18.60 2.67 20151203 004442 18.95 2.83 20151203 004443 19.28 2.96 20151203 004444 19.57 3.07 20151203 004445 20.04 3.18 20151203 004446 20.53 3.26 20151203 004447 20.97 3.33 20151203 004448 21.39 3.37 20151203 004449 21.89 3.43 20151203 004450 22.27 3.47 20151203 004451 22.60 3.50 20151203 004452 22.88 3.52 20151203 004453 23.09 3.54 20151203 004454 23.30 3.55 20151203 004455 23.43 3.56 20151203 004456 23.54 3.57 20151203 004457 23.12 3.60 20151203 004458 22.59 3.63 20151203 004459 21.91 3.65 20151203 004500 21.12 3.67 20151203 004501 20.22 3.69 20151203 004502 19.23 3.70 20151203 004503 18.08 3.71 20151203 004505 16.93 3.72 20151203 004506 15.77 3.72 20151203 004507 14.62 3.72 20151203 004508 14.02 3.75 20151203 004509 13.50 3.80 20151203 004510 13.24 3.85 20151203 004511 13.15 3.89 20151203 004512 13.20 3.93 20151203 004513 13.39 3.96 20151203 004514 13.67 3.99 20151203 004515 14.09 4.02 20151203 004516 14.59 4.04 20151203 004517 15.17 4.06 20151203 004518 15.39 4.09 20151203 004519 15.62 4.12 20151203 004520 15.90 4.14 20151203 004521 16.21 4.15 20151203 004522 16.60 4.15 20151203 004523 17.07 4.15 20151203 004524 17.62 4.14 20151203 004525 18.23 4.13 20151203 004526 19.01 4.13 20151203 004527 19.60 4.10 20151203 004528 19.78 4.08 20151203 004529 19.92 4.06 20151203 004530 19.99 4.03 20151203 004531 19.95 4.01 20151203 004532 20.00 3.99 20151203 004533 20.17 3.97 20151203 004534 20.44 3.94 20151203 004535 20.57 3.92 20151203 004536 20.75 3.90 20151203 004537 20.61 3.90 20151203 004538 20.31 3.92 20151203 004539 19.79 3.95 20151203 004540 19.32 3.97 20151203 004541 18.76 4.00 20151203 004542 17.95 4.04 20151203 004543 17.26 4.07 20151203 004544 16.21 4.12 20151203 004545 15.40 4.14 20151203 004546 14.80 4.15 20151203 004547 14.23 4.13 20151203 004548 13.80 4.11 20151203 004549 13.26 4.09 20151203 004550 12.84 4.07 20151203 004551 12.42 4.05 20151203 004552 11.88 4.04 20151203 004553 11.45 4.02 20151203 004555 10.89 4.00 20151203 004556 10.50 3.99 20151203 004557 10.14 4.00 20151203 004558 9.44 3.99 20151203 004559 8.67 4.00 20151203 004600 7.94 3.99 20151203 004601 7.13 3.98 20151203 004602 6.36 3.97 20151203 004603 5.50 3.95 20151203 004604 4.61 3.93 20151203 004605 3.88 3.90 20151203 004606 3.72 3.87 20151203 004607 3.45 3.84 20151203 004608 3.19 3.81 20151203 004609 2.88 3.78 20151203 004610 2.77 3.75 20151203 004611 3.01 3.72 20151203 004612 3.40 3.69 20151203 004613 3.80 3.66 20151203 004614 4.32 3.64 20151203 004615 4.76 3.63 20151203 004616 5.03 3.63 20151203 004617 5.24 3.64 20151203 004618 5.32 3.66 20151203 004619 5.23 3.68 20151203 004620 5.05 3.72 20151203 004621 4.73 3.76 20151203 004622 4.50 3.81 20151203 004623 5.52 3.87 20151203 004624 6.63 3.92 20151203 004625 7.80 3.99 20151203 004626 8.86 4.05 20151203 004627 9.79 4.12 20151203 004628 10.60 4.20 20151203 004629 11.29 4.28 20151203 004630 11.76 4.34 20151203 004631 12.22 4.43 20151203 004632 13.20 4.57 20151203 004633 14.16 4.71 20151203 004634 15.11 4.85 20151203 004635 16.00 4.97 20151203 004636 16.83 5.07 20151203 004637 17.68 5.18 20151203 004638 18.42 5.26 20151203 004639 19.11 5.34 20151203 004640 19.50 5.37 20151203 004641 19.85 5.38 20151203 004642 20.30 5.39 20151203 004643 20.83 5.40 20151203 004644 21.42 5.42 20151203 004646 22.07 5.44 20151203 004647 22.78 5.46 20151203 004648 23.54 5.49 20151203 004649 23.86 5.48 20151203 004650 23.68 5.43 20151203 004651 23.45 5.37 20151203 004652 23.22 5.31 20151203 004653 22.99 5.24 20151203 004654 22.77 5.18 20151203 004655 22.54 5.12 20151203 004656 22.31 5.05 20151203 004657 22.00 4.97 20151203 004658 21.36 4.83 20151203 004659 20.65 4.65 20151203 004700 20.08 4.48 20151203 004702 19.30 4.27 20151203 004703 19.02 4.23 20151203 004704 18.84 4.23 20151203 004705 18.59 4.22 20151203 004706 17.96 4.23 20151203 004707 17.51 4.28 20151203 004716 16.05 5.54 20151203 004717 15.77 5.59 20151203 004718 15.55 5.63 20151203 004719 15.28 5.68 20151203 004720 15.06 5.72 20151203 004721 14.89 5.77 20151203 004722 14.79 5.80 20151203 004723 14.64 5.83 20151203 004724 14.52 5.85 20151203 004725 14.31 5.87 20151203 004726 14.16 5.88 20151203 004727 13.97 5.89 20151203 004728 14.20 5.89 20151203 004729 14.64 5.90 20151203 004730 15.22 5.91 20151203 004731 15.78 5.92 20151203 004732 16.29 5.94 20151203 004733 16.61 5.96 20151203 004734 17.09 5.98 20151203 004735 17.50 6.02 20151203 004737 17.79 6.04 20151203 004738 18.23 6.06 20151203 004739 18.64 6.08 20151203 004740 18.96 6.10 20151203 004741 19.09 6.12 20151203 004742 19.32 6.13 20151203 004743 19.61 6.13 20151203 004744 19.64 6.13 20151203 004745 20.33 6.16 20151203 004746 20.96 6.19 20151203 004747 21.43 6.22 20151203 004748 21.92 6.25 20151203 004749 22.36 6.28 20151203 004750 22.68 6.31 20151203 004751 23.01 6.35 20151203 004752 23.51 6.38 20151203 004753 24.03 6.41 20151203 004754 24.62 6.44 20151203 004755 25.21 6.47 20151203 004756 25.69 6.49 20151203 004757 26.15 6.50 20151203 004758 26.53 6.51 20151203 004759 26.94 6.52 20151203 004800 27.39 6.52 20151203 004801 27.83 6.52 20151203 004802 28.28 6.52 20151203 004803 28.73 6.51 20151203 004804 29.16 6.51 20151203 004805 29.62 6.49 20151203 004806 29.87 6.50 20151203 004807 29.91 6.53 20151203 004808 29.93 6.58 20151203 004809 30.01 6.62 20151203 004810 30.11 6.67 20151203 004811 30.20 6.73 20151203 004812 30.35 6.77 20151203 004813 30.26 6.82 20151203 004814 29.99 6.84 20151203 004815 29.63 6.88 20151203 004816 29.25 6.92 20151203 004817 28.73 6.97 20151203 004818 28.21 7.02 20151203 004819 27.64 7.07 20151203 004820 27.14 7.12 20151203 004821 26.79 7.15 20151203 004822 26.47 7.18 20151203 004823 26.12 7.22 20151203 004824 25.81 7.25 20151203 004825 25.50 7.27 20151203 004827 25.16 7.31 20151203 004828 24.93 7.31 20151203 004829 24.67 7.32 20151203 004830 24.40 7.31 20151203 004831 24.10 7.32 20151203 004832 23.78 7.32 20151203 004833 23.43 7.32 20151203 004834 23.07 7.32 20151203 004835 22.70 7.34 20151203 004836 22.40 7.34 20151203 004837 22.11 7.34 20151203 004839 21.65 7.33 20151203 004840 21.32 7.33 20151203 004841 21.28 7.33 20151203 004842 21.56 7.33 20151203 004843 21.85 7.34 20151203 004844 22.03 7.33 20151203 004845 22.32 7.34 20151203 004846 22.56 7.34 20151203 004847 22.79 7.34 20151203 004848 22.47 7.34 20151203 004849 22.24 7.34 20151203 004850 22.14 7.34 20151203 004851 22.16 7.34 20151203 004852 22.27 7.35 20151203 004853 22.48 7.35 20151203 004854 21.91 7.32 20151203 004855 20.80 7.26 20151203 004856 19.73 7.21 20151203 004857 18.69 7.15 20151203 004858 17.74 7.10 20151203 004859 16.85 7.05 20151203 004900 16.12 7.00 20151203 004901 15.41 6.94 20151203 004902 14.77 6.89 20151203 004903 14.22 6.83 20151203 004904 13.72 6.77 20151203 004905 13.28 6.72 20151203 004906 12.98 6.66 20151203 004907 13.10 6.57 20151203 004908 13.27 6.47 20151203 004909 13.35 6.37 20151203 004910 13.11 6.25 20151203 004911 12.96 6.14 20151203 004912 12.82 6.03 20151203 004913 12.93 5.97 20151203 004914 13.16 5.92 20151203 004915 13.44 5.87 20151203 004916 13.61 5.81 20151203 004918 13.74 5.75 20151203 004919 13.61 5.67 20151203 004920 13.38 5.60 20151203 004921 13.19 5.53 20151203 004922 13.05 5.48 20151203 004923 12.83 5.43 20151203 004924 13.03 5.39 20151203 004925 13.30 5.37 20151203 004926 14.05 5.31 20151203 004927 14.98 5.23 20151203 004928 15.69 5.15 20151203 004929 16.44 5.07 20151203 004930 17.28 5.00 20151203 004931 17.94 4.93 20151203 004932 18.16 4.85 20151203 004933 18.18 4.78 20151203 004934 18.25 4.70 20151203 004935 18.18 4.62 20151203 004936 18.25 4.54 20151203 004937 18.28 4.47 20151203 004938 18.44 4.42 20151203 004939 18.55 4.38 20151203 004940 18.70 4.34 20151203 004941 18.85 4.31 20151203 004942 19.03 4.28 20151203 004943 19.26 4.23 20151203 004944 19.93 4.15 20151203 004945 20.56 4.09 20151203 004946 21.29 4.03 20151203 004947 21.99 3.97 20151203 004948 22.54 3.92 20151203 004949 23.07 3.87 20151203 004950 23.37 3.82 20151203 004951 23.70 3.78 20151203 004952 24.06 3.74 20151203 004953 24.37 3.72 20151203 004954 24.80 3.70 20151203 004955 25.32 3.65 20151203 004956 25.99 3.58 20151203 004957 26.80 3.52 20151203 004958 27.67 3.44 20151203 004959 28.54 3.36 20151203 005000 29.38 3.29 20151203 005001 29.96 3.22 20151203 005002 30.61 3.16 20151203 005003 31.33 3.11 20151203 005004 32.11 3.06 20151203 005005 32.97 3.02 20151203 005006 33.10 2.99 20151203 005007 32.74 2.97 20151203 005009 32.58 2.96 20151203 005010 32.51 2.95 20151203 005011 32.72 2.96 20151203 005012 33.12 2.98 20151203 005013 32.29 2.94 20151203 005014 31.38 2.90 20151203 005015 30.21 2.86 20151203 005016 29.10 2.81 20151203 005017 28.10 2.78 20151203 005018 26.88 2.79 20151203 005019 25.04 2.82 20151203 005020 23.46 2.85 20151203 005021 21.81 2.87 20151203 005022 20.08 2.89 20151203 005023 18.27 2.92 20151203 005024 17.35 3.00 20151203 005025 16.44 3.09 20151203 005026 15.54 3.19 20151203 005027 14.84 3.29 20151203 005028 14.23 3.40 20151203 005029 14.34 3.42 20151203 005030 14.51 3.41 20151203 005031 14.66 3.40 20151203 005032 14.81 3.39 20151203 005033 14.93 3.37 20151203 005034 14.97 3.35 20151203 005035 15.00 3.33 20151203 005036 15.09 3.31 20151203 005037 15.24 3.29 20151203 005038 15.41 3.27 20151203 005039 15.59 3.24 20151203 005040 15.62 3.20 20151203 005041 15.56 3.15 20151203 005042 15.54 3.11 20151203 005043 15.48 3.05 20151203 005044 15.32 2.99 20151203 005045 14.92 2.94 20151203 005046 14.62 2.90 20151203 005047 14.30 2.86 20151203 005048 13.94 2.82 20151203 005049 13.65 2.79 20151203 005050 13.27 2.72 20151203 005051 13.03 2.66 20151203 005052 12.71 2.57 20151203 005053 12.30 2.48 20151203 005054 12.01 2.39 20151203 005055 12.00 2.29 20151203 005056 12.00 2.21 20151203 005057 12.06 2.13 20151203 005059 12.11 2.05 20151203 005100 12.23 1.98 20151203 005101 11.85 1.88 20151203 005102 11.45 1.77 20151203 005103 10.97 1.66 20151203 005104 10.46 1.54 20151203 005105 9.92 1.42 20151203 005106 9.54 1.31 20151203 005107 9.43 1.19 20151203 005108 9.58 1.07 20151203 005109 10.00 0.95 20151203 005110 10.58 0.82 20151203 005111 10.64 0.64 20151203 005112 10.71 0.48 20151203 005113 10.78 0.32 20151203 005114 10.86 0.17 20151203 005115 11.02 0.04 20151203 005116 10.45 -0.02 20151203 005117 9.99 -0.07 20151203 005118 9.57 -0.14 20151203 005119 9.14 -0.21 20151203 005120 8.53 -0.22 20151203 005121 7.42 -0.11 20151203 005122 6.32 0.01 20151203 005123 5.54 0.11 20151203 005124 5.01 0.22 20151203 005125 4.94 0.33 20151203 005126 5.18 0.44 20151203 005127 5.75 0.57 20151203 005128 6.49 0.70 20151203 005129 7.46 0.83 20151203 005130 7.39 0.86 20151203 005131 6.87 0.85 20151203 005132 6.47 0.84 20151203 005133 6.16 0.84 20151203 005134 6.04 0.85 20151203 005135 5.27 0.73 20151203 005136 4.57 0.60 20151203 005137 4.21 0.49 20151203 005138 4.04 0.39 20151203 005157 8.58 1.62 20151203 005158 7.80 1.68 20151203 005159 7.24 1.71 20151203 005200 7.76 1.74 20151203 005201 9.00 1.77 20151203 005202 10.51 1.80 20151203 005203 11.51 1.82 20151203 005204 11.10 1.81 20151203 005205 10.78 1.79 20151203 005206 10.54 1.77 20151203 005207 10.36 1.76 20151203 005208 10.91 1.75 20151203 005209 11.74 1.74 20151203 005210 12.69 1.74 20151203 005211 13.74 1.74 20151203 005212 14.57 1.72 20151203 005213 14.73 1.62 20151203 005214 15.06 1.53 20151203 005215 15.54 1.44 20151203 005216 16.17 1.35 20151203 005217 16.02 1.26 20151203 005218 15.77 1.17 20151203 005219 15.43 1.08 20151203 005220 15.20 0.98 20151203 005221 14.80 0.88 20151203 005222 13.97 0.79 20151203 005223 13.25 0.71 20151203 005224 12.64 0.65 20151203 011140 33.52 1.53 20151203 011141 33.24 1.52 20151203 011142 32.98 1.52 20151203 011143 32.55 1.52 20151203 011144 32.03 1.51 20151203 011145 31.44 1.50 20151203 011146 30.78 1.50 20151203 011147 30.18 1.49 20151203 011148 29.41 1.47 20151203 011149 28.54 1.46 20151203 011150 27.58 1.45 20151203 011151 26.72 1.41 20151203 011152 25.77 1.37 20151203 011153 24.75 1.32 20151203 011154 23.72 1.28 20151203 011155 22.93 1.24 20151203 011156 21.91 1.19 20151203 011157 20.87 1.14 20151203 011159 19.82 1.09 20151203 011200 18.87 1.04 20151203 011201 18.02 1.00 20151203 011202 17.11 0.95 20151203 011203 16.54 0.91 20151203 011204 15.99 0.88 20151203 011205 15.62 0.84 20151203 011206 15.28 0.80 20151203 011207 15.05 0.77 20151203 011208 14.94 0.73 20151203 011209 14.97 0.69 20151203 011210 15.07 0.66 20151203 011211 15.34 0.62 20151203 011212 15.75 0.58 20151203 011213 16.56 0.57 20151203 011214 17.49 0.56 20151203 011215 18.61 0.56 20151203 011216 19.64 0.56 20151203 011217 20.90 0.58 20151203 011218 22.19 0.60 20151203 011219 23.16 0.62 20151203 011220 24.49 0.64 20151203 011221 25.82 0.66 20151203 011222 27.00 0.68 20151203 011223 28.24 0.71 20151203 011224 29.13 0.74 20151203 011225 29.87 0.76 20151203 011226 30.67 0.79 20151203 011227 31.25 0.82 20151203 011228 31.85 0.85 20151203 011229 32.31 0.88 20151203 011230 32.65 0.91 20151203 011231 32.97 0.94 20151203 011232 33.15 0.97 20151203 011233 33.28 1.01 20151203 011234 32.38 1.03 20151203 011235 31.18 1.06 20151203 011236 29.63 1.08 20151203 011237 28.16 1.10 20151203 011238 26.60 1.12 20151203 011239 25.33 1.14 20151203 011240 24.04 1.15 20151203 011241 22.69 1.17 20151203 011242 21.51 1.18 20151203 011243 20.29 1.20 20151203 011244 19.49 1.21 20151203 011245 18.90 1.23 20151203 011246 18.23 1.26 20151203 011247 17.66 1.28 20151203 011249 17.01 1.30 20151203 011250 16.45 1.33 20151203 011251 15.89 1.35 20151203 011252 15.34 1.37 20151203 011253 14.72 1.39 20151203 011254 14.10 1.42 20151203 011255 13.62 1.44 20151203 011256 13.24 1.47 20151203 011257 12.92 1.50 20151203 011258 12.55 1.53 20151203 011259 12.30 1.55 20151203 011300 12.02 1.57 20151203 011301 11.85 1.59 20151203 011302 11.65 1.60 20151203 011303 11.55 1.62 20151203 011304 11.44 1.63 20151203 011305 11.42 1.64 20151203 011306 11.26 1.65 20151203 011307 11.16 1.65 20151203 011308 11.04 1.66 20151203 011309 10.97 1.67 20151203 011310 10.91 1.68 20151203 011311 10.89 1.70 20151203 011312 10.89 1.71 20151203 011313 10.92 1.73 20151203 011314 10.98 1.75 20151203 011315 11.06 1.77 20151203 011316 11.30 1.79 20151203 011317 11.73 1.80 20151203 011318 12.21 1.81 20151203 011319 12.58 1.82 20151203 011322 14.09 1.84 20151203 011323 14.59 1.85 20151203 011324 15.15 1.87 20151203 011325 15.59 1.87 20151203 011326 16.18 1.89 20151203 011327 16.32 1.88 20151203 011328 16.46 1.87 20151203 011329 16.65 1.87 20151203 011330 16.80 1.86 20151203 011331 16.98 1.86 20151203 011332 17.12 1.85 20151203 011333 17.31 1.84 20151203 011334 17.45 1.84 20151203 011335 17.62 1.83 20151203 011336 17.76 1.83 20151203 011337 17.28 1.81 20151203 011338 16.79 1.80 20151203 011340 16.22 1.79 20151203 011341 15.67 1.78 20151203 011342 15.15 1.76 20151203 011343 14.64 1.75 20151203 011344 14.16 1.74 20151203 011345 13.78 1.73 20151203 011346 13.32 1.72 20151203 011347 12.87 1.71 20151203 011348 12.60 1.70 20151203 011351 12.58 1.68 20151203 011352 12.55 1.67 20151203 011353 12.51 1.65 20151203 011354 12.47 1.64 20151203 011355 12.42 1.62 20151203 011356 12.35 1.60 20151203 011357 12.28 1.58 20151203 011358 12.16 1.56 20151203 011359 11.82 1.56 20151203 011400 11.51 1.56 20151203 011401 11.17 1.55 20151203 011402 10.90 1.55 20151203 011403 10.65 1.55 20151203 011404 10.40 1.54 20151203 011405 10.19 1.54 20151203 011406 10.03 1.53 20151203 011407 9.85 1.52 20151203 011408 9.70 1.51 20151203 011409 9.58 1.51 20151203 011410 9.46 1.51 20151203 011411 9.34 1.52 20151203 011412 9.22 1.52 20151203 011413 9.13 1.52 20151203 011414 9.01 1.53 20151203 011415 8.90 1.53 20151203 011416 8.78 1.54 20151203 011417 8.67 1.55 20151203 011418 8.56 1.55 20151203 011419 8.41 1.56 20151203 011420 8.17 1.55 20151203 011421 7.97 1.55 20151203 011422 7.72 1.55 20151203 011423 7.49 1.55 20151203 011424 7.27 1.55 20151203 011425 7.02 1.55 20151203 011426 6.81 1.55 20151203 011427 6.59 1.54 20151203 011428 6.36 1.54 20151203 011430 6.22 1.54 20151203 011431 6.15 1.55 20151203 011432 6.05 1.55 20151203 011433 5.98 1.55 20151203 011434 5.91 1.56 20151203 011435 5.84 1.56 20151203 011436 5.75 1.56 20151203 011437 5.67 1.56 20151203 011438 5.61 1.55 20151203 011439 5.50 1.55 20151203 011440 5.43 1.55 20151203 011441 5.51 1.56 20151203 011442 5.61 1.57 20151203 011443 5.76 1.58 20151203 011444 5.92 1.59 20151203 011445 6.07 1.60 20151203 011446 6.23 1.61 20151203 011447 6.36 1.62 20151203 011448 6.51 1.63 20151203 011449 6.67 1.64 20151203 011450 6.84 1.65 20151203 011451 6.91 1.65 20151203 011452 6.96 1.65 20151203 011453 7.02 1.64 20151203 011454 7.10 1.64 20151203 011455 7.15 1.64 20151203 011456 7.23 1.63 20151203 011457 7.31 1.63 20151203 011458 7.40 1.63 20151203 011459 7.49 1.63 20151203 011500 7.58 1.64 20151203 011501 7.72 1.64 20151203 011502 7.92 1.64 20151203 011503 8.12 1.65 20151203 011504 8.33 1.66 20151203 011505 8.50 1.66 20151203 011506 8.72 1.67 20151203 011507 8.92 1.68 20151203 011508 9.12 1.69 20151203 011509 9.32 1.70 20151203 011510 9.52 1.71 20151203 011511 9.70 1.73 20151203 011512 9.83 1.74 20151203 011513 9.96 1.74 20151203 011514 10.07 1.75 20151203 011515 10.21 1.76 20151203 011516 10.35 1.77 20151203 011517 10.49 1.78 20151203 011518 10.63 1.79 20151203 011519 10.76 1.80 20151203 011521 10.90 1.81 20151203 011522 11.05 1.82 20151203 011523 11.15 1.82 20151203 011524 11.26 1.83 20151203 011525 11.35 1.84 20151203 011526 11.46 1.84 20151203 011527 11.57 1.85 20151203 011528 11.68 1.85 20151203 011529 11.80 1.86 20151203 011530 11.93 1.86 20151203 011531 12.07 1.87 20151203 011532 12.22 1.88 20151203 011533 12.33 1.88 20151203 011534 12.43 1.89 20151203 011535 12.52 1.89 20151203 011536 12.60 1.90 20151203 011537 12.68 1.90 20151203 011538 12.77 1.90 20151203 011539 12.84 1.90 20151203 011540 12.90 1.90 20151203 011541 12.96 1.90 20151203 011542 13.01 1.90 20151203 011543 13.00 1.88 20151203 011544 12.97 1.87 20151203 011545 12.92 1.85 20151203 011546 12.86 1.84 20151203 011547 12.81 1.83 20151203 011548 12.73 1.83 20151203 011549 12.64 1.82 20151203 011550 12.54 1.81 20151203 011551 12.45 1.81 20151203 011552 12.39 1.80 20151203 011553 12.34 1.78 20151203 011554 12.28 1.75 20151203 011555 12.20 1.72 20151203 011556 12.11 1.69 20151203 011557 12.00 1.66 20151203 011558 11.88 1.64 20151203 011559 11.77 1.62 20151203 011600 11.62 1.60 20151203 011601 11.46 1.58 20151203 011602 11.29 1.57 20151203 011603 11.18 1.57 20151203 011607 11.27 1.68 20151203 011608 11.31 1.70 20151203 011609 11.36 1.71 20151203 011610 11.41 1.72 20151203 011612 11.47 1.72 20151203 011613 11.52 1.72 20151203 011614 11.56 1.72 20151203 011615 11.46 1.70 20151203 011616 11.31 1.69 20151203 011617 11.18 1.68 20151203 011618 11.05 1.67 20151203 011619 10.92 1.65 20151203 011620 10.80 1.64 20151203 011621 10.68 1.62 20151203 011622 10.57 1.60 20151203 011623 10.45 1.58 20151203 011624 10.25 1.56 20151203 011625 9.66 1.52 20151203 011626 9.17 1.48 20151203 011627 8.53 1.44 20151203 011628 7.90 1.40 20151203 011629 7.26 1.36 20151203 011630 6.62 1.32 20151203 011631 5.97 1.28 20151203 011632 5.33 1.24 20151203 011633 4.70 1.19 20151203 011634 4.11 1.15 20151203 011716 8.98 1.16 20151203 011717 8.73 1.18 20151203 011718 8.50 1.21 20151203 011719 8.30 1.23 20151203 011720 8.12 1.26 20151203 011721 7.96 1.29 20151203 011722 7.82 1.31 20151203 011723 7.70 1.34 20151203 011724 7.60 1.37 20151203 011725 7.51 1.40 20151203 011726 7.40 1.42 20151203 011727 7.31 1.44 20151203 011728 7.24 1.46 20151203 011729 7.18 1.49 20151203 011730 7.22 1.52 20151203 011731 7.26 1.54 20151203 011732 7.32 1.56 20151203 011734 7.38 1.59 20151203 011735 7.45 1.61 20151203 011736 7.52 1.63 20151203 011737 7.66 1.65 20151203 011738 7.84 1.66 20151203 011739 8.02 1.68 20151203 011740 8.20 1.70 20151203 011741 8.38 1.71 20151203 011742 8.57 1.73 20151203 011743 8.75 1.75 20151203 011744 8.94 1.76 20151203 011745 9.13 1.78 20151203 011746 9.30 1.79 20151203 011747 9.46 1.81 20151203 011748 9.59 1.83 20151203 011749 9.70 1.84 20151203 011750 9.81 1.86 20151203 011751 9.90 1.87 20151203 011752 9.98 1.89 20151203 011753 10.04 1.90 20151203 011754 10.08 1.92 20151203 011755 10.13 1.93 20151203 011756 10.20 1.95 20151203 011757 10.33 1.97 20151203 011758 10.51 1.99 20151203 011759 10.67 2.00 20151203 011800 10.83 2.01 20151203 011801 10.98 2.03 20151203 011802 11.12 2.03 20151203 011803 11.25 2.04 20151203 011804 11.37 2.05 20151203 011805 11.49 2.05 20151203 011806 11.60 2.06 20151203 011807 11.71 2.05 20151203 011808 11.85 2.05 20151203 011809 11.98 2.05 20151203 011810 12.10 2.05 20151203 011811 12.22 2.05 20151203 011812 12.33 2.05 20151203 011813 12.45 2.04 20151203 011814 12.56 2.04 20151203 011815 12.66 2.04 20151203 011816 12.76 2.04 20151203 011817 12.83 2.04 20151203 011818 12.83 2.04 20151203 011819 12.83 2.03 20151203 011820 12.81 2.03 20151203 011821 12.80 2.03 20151203 011822 12.75 2.03 20151203 011823 12.72 2.03 20151203 011825 12.70 2.03 20151203 011826 12.68 2.03 20151203 011827 12.67 2.03 20151203 011828 12.70 2.03 20151203 011829 12.83 2.05 20151203 011830 12.96 2.06 20151203 011831 13.07 2.07 20151203 011832 13.19 2.08 20151203 011833 13.30 2.10 20151203 011834 13.40 2.11 20151203 011835 13.50 2.12 20151203 011836 13.59 2.13 20151203 011837 13.67 2.14 20151203 011838 13.79 2.16 20151203 011839 14.07 2.18 20151203 011840 14.34 2.21 20151203 011841 14.59 2.23 20151203 011842 14.87 2.26 20151203 011843 15.11 2.28 20151203 011844 15.33 2.30 20151203 011845 15.55 2.32 20151203 011846 15.76 2.34 20151203 011847 15.96 2.36 20151203 011848 16.12 2.38 20151203 011849 16.17 2.40 20151203 011850 16.22 2.42 20151203 011851 16.29 2.44 20151203 011852 16.36 2.46 20151203 011853 16.47 2.49 20151203 011854 16.56 2.51 20151203 011855 16.62 2.52 20151203 011856 16.72 2.54 20151203 011857 16.84 2.56 20151203 011858 16.96 2.58 20151203 011859 17.01 2.60 20151203 011900 17.05 2.61 20151203 011901 17.08 2.63 20151203 011902 17.11 2.65 20151203 011903 17.16 2.67 20151203 011904 17.18 2.69 20151203 011905 17.19 2.70 20151203 011906 17.19 2.72 20151203 011907 17.18 2.74 20151203 011908 17.17 2.76 20151203 011909 17.16 2.76 20151203 011910 17.16 2.76 20151203 011911 17.16 2.76 20151203 011912 17.20 2.76 20151203 011913 17.20 2.76 20151203 011914 17.20 2.76 20151203 011916 17.21 2.76 20151203 011917 17.23 2.75 20151203 011918 17.23 2.73 20151203 011921 17.15 2.72 20151203 011922 17.14 2.73 20151203 011923 17.07 2.74 20151203 011924 16.98 2.74 20151203 011925 16.88 2.74 20151203 011926 16.77 2.74 20151203 011927 16.64 2.75 20151203 011928 16.50 2.75 20151203 011929 16.35 2.75 20151203 011930 16.35 2.73 20151203 011931 16.29 2.70 20151203 011932 16.22 2.67 20151203 011933 16.16 2.64 20151203 011934 16.10 2.61 20151203 011935 16.03 2.58 20151203 011936 15.96 2.55 20151203 011937 15.88 2.52 20151203 011938 15.89 2.50 20151203 011939 15.80 2.48 20151203 013404 8.51 0.75 20151203 013405 8.21 0.75 20151203 013406 7.90 0.76 20151203 013407 7.65 0.76 20151203 013408 7.43 0.76 20151203 013409 7.23 0.76 20151203 013410 7.03 0.76 20151203 013411 6.87 0.76 20151203 013412 6.76 0.75 20151203 013413 6.67 0.75 20151203 013414 6.62 0.74 20151203 013415 6.65 0.70 20151203 013416 6.72 0.64 20151203 013417 6.81 0.59 20151203 013418 6.86 0.55 20151203 013419 6.93 0.50 20151203 013420 7.02 0.45 20151203 013421 7.11 0.40 20151203 013422 7.23 0.35 20151203 013423 7.32 0.32 20151203 013424 7.45 0.27 20151203 013425 7.52 0.23 20151203 013426 7.49 0.20 20151203 013427 7.47 0.16 20151203 013428 7.44 0.13 20151203 013429 7.42 0.10 20151203 013430 7.39 0.06 20151203 013431 7.36 0.03 20151203 013432 7.34 -0.01 20151203 013433 7.32 -0.04 20151203 013434 7.29 -0.07 20151203 013435 7.26 -0.11 20151203 013436 7.41 -0.11 20151203 013437 7.52 -0.12 20151203 013438 7.63 -0.13 20151203 013439 7.73 -0.13 20151203 013440 7.82 -0.14 20151203 013442 7.89 -0.15 20151203 013443 7.93 -0.16 20151203 013444 7.99 -0.16 20151203 013445 8.02 -0.17 20151203 013446 8.03 -0.18 20151203 013447 8.05 -0.17 20151203 013448 8.07 -0.15 20151203 013449 8.12 -0.13 20151203 013450 8.22 -0.11 20151203 013451 8.35 -0.08 20151203 013452 8.47 -0.07 20151203 013453 8.66 -0.05 20151203 013454 8.88 -0.02 20151203 013455 9.13 -0.00 20151203 013456 9.38 0.02 20151203 013457 9.71 0.04 20151203 013458 9.58 0.09 20151203 013459 9.46 0.13 20151203 013500 9.36 0.16 20151203 013501 9.21 0.20 20151203 013502 9.01 0.23 20151203 013503 8.82 0.27 20151203 013504 8.61 0.30 20151203 013505 8.43 0.33 20151203 013506 8.18 0.36 20151203 013507 7.91 0.40 20151203 013508 7.68 0.44 20151203 013509 7.52 0.49 20151203 013510 7.31 0.55 20151203 013511 7.11 0.62 20151203 013512 6.91 0.69 20151203 013513 6.74 0.74 20151203 013514 6.55 0.81 20151203 013515 6.42 0.88 20151203 013516 6.29 0.96 20151203 013517 6.24 1.02 20151203 013518 6.19 1.09 20151203 013519 6.38 1.17 20151203 013520 6.55 1.24 20151203 013521 6.65 1.30 20151203 013522 6.76 1.37 20151203 013523 6.85 1.44 20151203 013524 6.90 1.51 20151203 013525 6.92 1.57 20151203 013526 6.91 1.64 20151203 013527 6.88 1.70 20151203 013528 6.82 1.77 20151203 013529 6.68 1.81 20151203 013530 6.45 1.87 20151203 013532 6.20 1.93 20151203 013533 5.92 1.99 20151203 013534 5.68 2.04 20151203 013535 5.43 2.11 20151203 013536 5.22 2.18 20151203 013537 5.04 2.24 20151203 013538 4.85 2.31 20151203 013539 4.69 2.39 20151203 013540 4.55 2.46 20151203 013541 4.57 2.52 20151203 013542 4.62 2.58 20151203 013543 4.69 2.64 20151203 013544 4.77 2.70 20151203 013545 4.84 2.75 20151203 013546 4.95 2.80 20151203 013547 5.08 2.85 20151203 013548 5.19 2.89 20151203 013549 5.36 2.93 20151203 013550 5.53 2.98 20151203 013551 5.61 3.04 20151203 013552 5.59 3.09 20151203 013553 5.55 3.15 20151203 013554 5.50 3.21 20151203 013555 5.47 3.25 20151203 013556 5.42 3.31 20151203 013557 5.37 3.36 20151203 013558 5.32 3.41 20151203 013559 5.29 3.46 20151203 013600 5.25 3.50 20151203 013601 5.22 3.55 20151203 013602 5.06 3.58 20151203 013603 4.81 3.60 20151203 013604 4.56 3.63 20151203 013605 4.31 3.66 20151203 013606 4.12 3.69 20151203 013607 3.94 3.72 20151203 013608 3.82 3.75 20151203 013609 3.77 3.77 20151203 013610 3.72 3.80 20151203 013611 3.71 3.82 20151203 013612 3.74 3.85 20151203 013613 4.11 3.85 20151203 013614 4.48 3.86 20151203 013615 4.83 3.87 20151203 013616 5.12 3.88 20151203 013617 5.46 3.89 20151203 013618 5.78 3.91 20151203 013619 6.04 3.92 20151203 013620 6.35 3.94 20151203 013621 6.64 3.96 20151203 013623 6.87 3.97 20151203 013624 7.26 3.99 20151203 013625 7.75 3.99 20151203 013626 8.13 4.00 20151203 013627 8.61 4.00 20151203 013628 9.07 4.00 20151203 013629 9.44 4.01 20151203 013630 9.93 4.01 20151203 013631 10.40 4.01 20151203 013632 10.77 4.02 20151203 013633 11.25 4.02 20151203 013634 11.72 4.02 20151203 013635 11.42 4.02 20151203 013636 11.10 4.02 20151203 013637 10.79 4.03 20151203 013638 10.62 4.03 20151203 013639 10.57 4.03 20151203 013640 10.58 4.03 20151203 013641 10.48 4.04 20151203 013642 10.43 4.05 20151203 013643 10.38 4.06 20151203 013644 10.39 4.08 20151203 013645 10.42 4.09 20151203 013646 10.46 4.10 20151203 013647 10.52 4.11 20151203 013648 10.60 4.12 20151203 013650 10.83 4.15 20151203 013651 10.95 4.16 20151203 013652 11.08 4.17 20151203 013654 11.37 4.19 20151203 013655 11.59 4.21 20151203 013656 11.64 4.22 20151203 013657 11.40 4.22 20151203 013658 11.17 4.22 20151203 013659 10.99 4.22 20151203 013700 10.78 4.23 20151203 013701 10.60 4.23 20151203 013702 10.47 4.23 20151203 013703 10.33 4.23 20151203 013704 10.19 4.23 20151203 013705 10.10 4.24 20151203 013706 10.01 4.24 20151203 013707 9.87 4.24 20151203 013708 9.61 4.25 20151203 013709 9.37 4.25 20151203 013710 9.20 4.25 20151203 013711 9.01 4.26 20151203 013713 8.89 4.26 20151203 013714 8.82 4.27 20151203 013715 8.76 4.28 20151203 013716 8.69 4.28 20151203 013717 8.66 4.28 20151203 013718 8.62 4.28 20151203 013719 8.72 4.29 20151203 013720 8.79 4.29 20151203 013721 8.83 4.30 20151203 013722 8.90 4.32 20151203 013723 8.90 4.33 20151203 013724 8.90 4.35 20151203 013725 8.88 4.36 20151203 013726 8.81 4.38 20151203 013727 8.76 4.40 20151203 013728 8.66 4.42 20151203 013729 8.57 4.43 20151203 013731 8.71 4.42 20151203 013733 8.91 4.41 20151203 013734 9.03 4.40 20151203 013735 9.19 4.39 20151203 013736 9.33 4.38 20151203 013737 9.49 4.38 20151203 013738 9.70 4.37 20151203 013739 9.90 4.36 20151203 013740 10.14 4.36 20151203 013741 10.38 4.37 20151203 013742 10.64 4.39 20151203 013743 10.85 4.41 20151203 013744 11.10 4.44 20151203 013745 11.29 4.45 20151203 013746 11.50 4.47 20151203 013747 11.72 4.49 20151203 013748 11.93 4.50 20151203 013749 12.14 4.52 20151203 013750 12.34 4.53 20151203 013751 12.57 4.54 20151203 013752 12.74 4.54 20151203 013753 12.99 4.55 20151203 013754 13.19 4.55 20151203 013755 13.48 4.56 20151203 013756 13.73 4.56 20151203 013757 13.95 4.58 20151203 013758 14.13 4.58 20151203 013759 14.31 4.60 20151203 013800 14.52 4.62 20151203 013801 14.67 4.63 20151203 013802 14.80 4.65 20151203 013804 14.61 4.66 20151203 013805 14.49 4.68 20151203 013806 14.29 4.69 20151203 013807 14.15 4.71 20151203 013808 13.95 4.72 20151203 013809 13.78 4.73 20151203 013810 13.56 4.74 20151203 013811 13.38 4.74 20151203 013812 13.17 4.75 20151203 013813 12.96 4.77 20151203 013814 12.82 4.78 20151203 013815 12.78 4.79 20151203 013816 12.75 4.79 20151203 013817 12.71 4.80 20151203 013818 12.69 4.81 20151203 013820 12.60 4.81 20151203 013821 12.55 4.81 20151203 013822 12.49 4.80 20151203 013823 12.42 4.80 20151203 013824 12.37 4.80 20151203 013825 12.32 4.79 20151203 013826 12.50 4.82 20151203 013827 12.67 4.84 20151203 013828 12.85 4.86 20151203 013829 13.04 4.88 20151203 013830 13.27 4.89 20151203 013831 13.47 4.91 20151203 013832 13.69 4.92 20151203 013833 13.91 4.94 20151203 013834 14.17 4.95 20151203 013835 14.38 4.95 20151203 013836 14.68 4.96 20151203 013837 15.05 4.96 20151203 013838 15.49 4.97 20151203 013839 15.76 4.98 20151203 013840 16.03 4.98 20151203 013841 16.18 4.99 20151203 013842 16.34 5.00 20151203 013843 16.39 5.00 20151203 013844 16.47 5.00 20151203 013845 16.43 5.00 20151203 013846 16.37 5.00 20151203 013847 16.24 5.00 20151203 013848 16.00 5.00 20151203 013849 15.78 5.00 20151203 013850 15.60 5.00 20151203 013851 15.39 5.00 20151203 013852 15.25 5.01 20151203 013853 15.20 5.01 20151203 013855 15.17 5.01 20151203 013856 15.16 5.02 20151203 013857 15.17 5.02 20151203 013858 15.19 5.01 20151203 013859 15.22 5.01 20151203 013900 15.19 5.00 20151203 013901 15.14 4.99 20151203 013902 15.10 4.98 20151203 013903 15.04 4.97 20151203 013904 14.99 4.96 20151203 013905 14.92 4.94 20151203 013906 14.85 4.93 20151203 013907 14.81 4.92 20151203 013908 14.80 4.92 20151203 013909 14.83 4.92 20151203 013910 14.89 4.92 20151203 013911 14.95 4.93 20151203 013912 14.99 4.93 20151203 013913 15.02 4.93 20151203 013914 15.03 4.92 20151203 013915 15.03 4.92 20151203 013916 15.02 4.92 20151203 013917 15.00 4.91 20151203 013918 14.96 4.90 20151203 013919 14.96 4.89 20151203 013920 14.96 4.88 20151203 013922 14.95 4.86 20151203 013923 15.04 4.84 20151203 013924 15.13 4.83 20151203 013925 15.23 4.82 20151203 013926 15.33 4.81 20151203 013927 15.46 4.80 20151203 013928 15.57 4.79 20151203 013929 15.69 4.78 20151203 013930 15.84 4.76 20151203 013931 15.95 4.75 20151203 013932 16.04 4.74 20151203 013933 16.14 4.73 20151203 013934 16.30 4.74 20151203 013935 16.49 4.75 20151203 013936 16.62 4.75 20151203 013937 16.77 4.75 20151203 013938 16.87 4.75 20151203 013939 16.98 4.75 20151203 013940 17.05 4.75 20151203 013941 17.11 4.74 20151203 013942 17.17 4.74 20151203 013943 17.31 4.74 20151203 013945 17.53 4.76 20151203 013946 18.07 4.79 20151203 013947 18.58 4.82 20151203 013948 19.16 4.85 20151203 013949 19.59 4.87 20151203 013950 20.08 4.90 20151203 013951 20.44 4.93 20151203 013952 20.76 4.95 20151203 013953 21.13 4.97 20151203 013954 21.35 4.99 20151203 013955 21.56 5.00 20151203 013956 21.88 5.02 20151203 013957 22.04 5.02 20151203 013958 22.23 5.00 20151203 013959 22.38 4.99 20151203 014000 22.87 5.02 20151203 014001 23.01 5.02 20151203 014002 23.09 5.02 20151203 014003 23.13 5.02 20151203 014004 23.20 5.02 20151203 014005 23.22 5.02 20151203 014006 23.22 5.01 20151203 014007 23.27 5.01 20151203 014008 23.40 5.02 20151203 014009 23.56 4.99 20151203 014010 23.67 4.97 20151203 014011 23.74 4.96 20151203 014012 23.81 4.94 20151203 014013 23.83 4.92 20151203 014014 23.81 4.92 20151203 014015 23.79 4.90 20151203 014016 23.70 4.90 20151203 014017 23.61 4.89 20151203 014018 23.45 4.88 20151203 014019 23.27 4.86 20151203 014020 23.03 4.83 20151203 014021 22.83 4.79 20151203 014023 22.53 4.75 20151203 014024 22.42 4.73 20151203 014025 22.38 4.72 20151203 014026 22.36 4.71 20151203 014027 22.41 4.70 20151203 014028 22.48 4.70 20151203 014029 22.58 4.70 20151203 014030 22.44 4.67 20151203 014031 22.31 4.64 20151203 014032 22.00 4.60 20151203 014033 21.71 4.56 20151203 014034 21.46 4.52 20151203 014036 21.18 4.48 20151203 014037 20.96 4.45 20151203 014038 20.69 4.40 20151203 014040 20.23 4.32 20151203 014041 19.99 4.28 20151203 014042 19.73 4.26 20151203 014043 19.51 4.24 20151203 014044 19.21 4.22 20151203 014045 18.82 4.21 20151203 014046 18.49 4.20 20151203 014047 18.09 4.19 20151203 014048 17.68 4.19 20151203 014049 17.27 4.17 20151203 014050 16.83 4.17 20151203 014051 16.38 4.16 20151203 014052 15.97 4.15 20151203 014053 15.61 4.14 20151203 014054 15.28 4.13 20151203 014055 14.98 4.12 20151203 014056 14.78 4.11 20151203 014057 14.65 4.10 20151203 014058 14.53 4.09 20151203 014059 14.38 4.08 20151203 014100 14.21 4.08 20151203 014101 14.02 4.08 20151203 014102 13.84 4.08 20151203 014103 13.73 4.08 20151203 014104 13.61 4.09 20151203 014105 13.49 4.10 20151203 014106 13.38 4.11 20151203 014107 13.28 4.12 20151203 014108 13.22 4.12 20151203 014109 13.17 4.11 20151203 014110 13.09 4.11 20151203 014111 13.00 4.10 20151203 014112 12.91 4.10 20151203 014113 12.92 4.08 20151203 014114 12.98 4.06 20151203 014115 13.03 4.05 20151203 014116 13.08 4.03 20151203 014117 13.12 4.02 20151203 014118 13.17 4.00 20151203 014119 13.22 3.98 20151203 014120 13.22 3.97 20151203 014121 13.20 3.95 20151203 014122 13.14 3.93 20151203 014123 13.03 3.93 20151203 014124 12.87 3.92 20151203 014125 12.70 3.91 20151203 014127 12.50 3.91 20151203 014128 12.26 3.90 20151203 014129 12.02 3.90 20151203 014130 11.75 3.89 20151203 014131 11.42 3.88 20151203 014132 11.11 3.87 20151203 014133 10.80 3.87 20151203 014134 10.49 3.86 20151203 014135 10.17 3.85 20151203 014136 9.85 3.85 20151203 014137 9.44 3.84 20151203 014138 9.10 3.83 20151203 014139 8.75 3.82 20151203 014140 8.41 3.81 20151203 014141 8.08 3.81 20151203 014142 7.73 3.80 20151203 014143 7.55 3.80 20151203 014144 7.56 3.80 20151203 014145 7.67 3.81 20151203 014146 7.94 3.82 20151203 014147 8.24 3.83 20151203 014148 8.60 3.84 20151203 014149 9.04 3.84 20151203 014150 9.63 3.85 20151203 014151 10.22 3.85 20151203 014152 10.89 3.84 20151203 014153 11.64 3.84 20151203 014154 12.20 3.83 20151203 014155 12.72 3.83 20151203 014156 13.25 3.83 20151203 014157 13.56 3.83 20151203 014158 13.80 3.83 20151203 014159 14.06 3.84 20151203 014200 14.24 3.85 20151203 014201 14.44 3.86 20151203 014202 14.37 3.88 20151203 014203 14.17 3.89 20151203 014204 13.94 3.91 20151203 014205 13.76 3.91 20151203 014206 13.57 3.92 20151203 014208 13.23 3.91 20151203 014209 13.08 3.91 20151203 014210 12.96 3.91 20151203 014211 12.95 3.91 20151203 014212 13.12 3.92 20151203 014213 13.31 3.93 20151203 014214 13.59 3.95 20151203 014215 13.87 3.96 20151203 014217 14.25 3.98 20151203 014218 14.68 4.00 20151203 014219 15.11 4.01 20151203 014220 15.64 4.02 20151203 014221 16.05 4.04 20151203 014222 16.29 4.06 20151203 014223 16.27 4.09 20151203 014224 16.28 4.10 20151203 014225 16.36 4.13 20151203 014226 16.50 4.16 20151203 014227 16.66 4.17 20151203 014228 16.89 4.20 20151203 014229 17.18 4.23 20151203 014230 17.60 4.27 20151203 014231 17.96 4.30 20151203 014232 18.35 4.35 20151203 014233 18.69 4.39 20151203 014234 19.00 4.43 20151203 014235 19.22 4.46 20151203 014236 19.51 4.49 20151203 014237 19.86 4.53 20151203 014238 20.26 4.56 20151203 014239 20.47 4.58 20151203 014240 20.60 4.58 20151203 014241 20.70 4.59 20151203 014242 20.75 4.59 20151203 014243 20.74 4.59 20151203 014244 20.67 4.59 20151203 014245 20.54 4.59 20151203 014246 20.36 4.58 20151203 014247 20.04 4.56 20151203 014248 19.64 4.53 20151203 014250 18.84 4.46 20151203 014251 18.48 4.43 20151203 014252 18.20 4.41 20151203 014253 17.89 4.38 20151203 014254 17.61 4.35 20151203 014255 17.36 4.31 20151203 014256 17.20 4.29 20151203 014257 17.04 4.27 20151203 014258 16.88 4.25 20151203 014259 16.72 4.24 20151203 014300 16.60 4.23 20151203 014301 16.55 4.23 20151203 014302 16.50 4.22 20151203 014303 16.47 4.22 20151203 014304 16.46 4.20 20151203 014305 16.47 4.17 20151203 014306 16.50 4.15 20151203 014308 16.53 4.12 20151203 014309 16.59 4.11 20151203 014310 16.65 4.09 20151203 014311 16.72 4.07 20151203 014312 16.80 4.07 20151203 014313 16.88 4.07 20151203 014314 16.95 4.08 20151203 014315 16.92 4.09 20151203 014316 16.89 4.10 20151203 014317 16.86 4.11 20151203 014318 16.87 4.12 20151203 014319 16.83 4.12 20151203 014320 16.80 4.11 20151203 014321 16.87 4.10 20151203 014322 16.96 4.08 20151203 014323 17.05 4.06 20151203 014324 17.20 4.05 20151203 014325 17.30 4.03 20151203 014326 17.43 4.01 20151203 014327 17.54 3.99 20151203 014328 17.70 3.97 20151203 014329 17.74 3.95 20151203 014330 17.73 3.93 20151203 014331 17.74 3.91 20151203 014332 17.74 3.89 20151203 014333 17.76 3.87 20151203 014334 17.79 3.87 20151203 014335 17.83 3.86 20151203 014336 17.87 3.85 20151203 014337 17.92 3.81 20151203 014338 17.97 3.78 20151203 014339 18.03 3.73 20151203 014340 18.07 3.69 20151203 014348 18.71 3.01 20151203 014349 18.87 2.95 20151203 014350 19.08 2.89 20151203 014351 19.28 2.83 20151203 014352 19.23 2.79 20151203 014353 19.18 2.77 20151203 014354 19.03 2.73 20151203 014355 18.82 2.70 20151203 014356 18.65 2.67 20151203 014358 18.48 2.63 20151203 014359 18.32 2.60 20151203 014400 18.41 2.58 20151203 014435 14.10 1.60 20151203 014436 13.95 1.60 20151203 015413 9.35 1.13 20151203 015414 9.53 1.15 20151203 015415 9.72 1.17 20151203 015416 9.99 1.20 20151203 015417 10.41 1.25 20151203 015418 10.80 1.31 20151203 015419 11.28 1.37 20151203 015420 11.73 1.43 20151203 015421 12.01 1.45 20151203 015422 12.29 1.47 20151203 015423 12.55 1.49 20151203 015424 12.85 1.51 20151203 015425 12.89 1.49 20151203 015426 12.80 1.44 20151203 015427 12.73 1.39 20151203 015428 12.66 1.34 20151203 015429 12.66 1.30 20151203 015430 12.74 1.27 20151203 015431 12.76 1.25 20151203 015432 12.81 1.23 20151203 015434 12.69 1.19 20151203 015436 12.31 1.17 20151203 015523 16.22 1.85 20151203 015525 16.26 2.00 20151203 015526 16.58 2.09 20151203 015527 16.80 2.17 20151203 015528 17.00 2.24 20151203 015530 17.36 2.41 20151203 015531 17.49 2.52 20151203 015532 17.58 2.60 20151203 015533 17.76 2.72 20151203 015534 17.89 2.81 20151203 015535 18.26 2.92 20151203 015536 18.95 3.06 20151203 015537 19.57 3.19 20151203 015538 20.30 3.36 20151203 015539 21.02 3.52 20151203 015540 21.67 3.67 20151203 015541 22.13 3.77 20151203 015542 22.65 3.90 20151203 015543 23.09 3.99 20151203 015544 23.58 4.12 20151203 015545 23.76 4.18 20151203 015547 23.87 4.26 20151203 015548 23.99 4.33 20151203 015549 24.06 4.37 20151203 015550 24.21 4.43 20151203 015551 24.26 4.45 20151203 015552 24.31 4.48 20151203 015553 24.27 4.48 20151203 015554 24.23 4.50 20151203 015555 24.14 4.51 20151203 015556 23.84 4.50 20151203 015557 23.36 4.53 20151203 015558 22.81 4.53 20151203 015559 22.22 4.55 20151203 015600 21.63 4.57 20151203 015601 21.17 4.57 20151203 015602 20.78 4.61 20151203 015603 20.35 4.64 20151203 015604 19.96 4.64 20151203 015605 19.52 4.65 20151203 015606 19.08 4.68 20151203 015607 18.59 4.70 20151203 015608 18.13 4.73 20151203 015609 17.79 4.77 20151203 015610 17.49 4.79 20151203 015611 17.26 4.81 20151203 015612 16.98 4.84 20151203 015613 16.71 4.87 20151203 015614 16.45 4.89 20151203 015615 16.17 4.92 20151203 015616 15.93 4.90 20151203 015617 15.74 4.82 20151203 015618 15.55 4.75 20151203 015619 15.30 4.66 20151203 015620 15.04 4.58 20151203 015621 14.74 4.48 20151203 015622 14.35 4.37 20151203 015623 14.06 4.26 20151203 015624 13.82 4.15 20151203 015625 13.69 4.04 20151203 015626 13.64 3.94 20151203 015627 13.88 3.81 20151203 015628 14.54 3.66 20151203 015629 15.20 3.52 20151203 015630 15.87 3.37 20151203 015631 16.61 3.22 20151203 015632 17.29 3.08 20151203 015633 17.59 3.03 20151203 015634 17.77 3.02 20151203 015635 17.99 3.01 20151203 015636 18.25 3.00 20151203 015638 18.59 2.98 20151203 015639 18.62 2.99 20151203 015640 18.27 3.03 20151203 015641 17.95 3.06 20151203 015642 17.66 3.09 20151203 015643 17.39 3.12 20151203 015644 17.14 3.14 20151203 015645 15.93 3.19 20151203 015646 14.67 3.24 20151203 015647 13.47 3.29 20151203 015648 12.34 3.33 20151203 015649 11.28 3.37 20151203 015650 10.33 3.40 20151203 015651 9.49 3.42 20151203 015652 8.63 3.43 20151203 015653 7.93 3.43 20151203 015654 7.18 3.42 20151203 015655 6.50 3.41 20151203 015656 6.67 3.38 20151203 015657 7.21 3.34 20151203 015658 7.67 3.30 20151203 015659 7.98 3.27 20151203 015700 8.24 3.24 20151203 015701 8.39 3.20 20151203 015702 9.18 3.22 20151203 015703 10.11 3.24 20151203 015704 11.06 3.25 20151203 015705 12.00 3.26 20151203 015706 12.81 3.26 20151203 015707 13.61 3.26 20151203 015708 14.11 3.32 20151203 015709 14.75 3.39 20151203 015710 15.40 3.47 20151203 015711 15.95 3.56 20151203 015712 16.63 3.66 20151203 015713 16.88 3.77 20151203 015714 16.69 3.89 20151203 015715 16.58 4.00 20151203 015716 16.50 4.14 20151203 015717 16.58 4.25 20151203 015718 16.77 4.37 20151203 015719 16.66 4.48 20151203 015720 16.32 4.61 20151203 015721 16.06 4.73 20151203 015722 15.94 4.87 20151203 015723 15.93 4.99 20151203 015724 15.45 5.13 20151203 015725 14.59 5.23 20151203 015726 13.35 5.30 20151203 015728 12.00 5.38 20151203 015729 10.95 5.44 20151203 015730 9.98 5.50 20151203 015731 9.10 5.55 20151203 015732 8.09 5.62 20151203 015733 7.19 5.67 20151203 015734 6.33 5.71 20151203 015735 5.52 5.75 20151203 015736 4.77 5.77 20151203 015737 4.11 5.80 20151203 015738 3.48 5.78 20151203 015739 2.95 5.70 20151203 015740 2.24 5.65 20151203 015741 1.43 5.60 20151203 015742 0.62 5.57 20151203 015743 0.23 5.54 20151203 015744 1.11 5.55 20151203 015745 1.66 5.62 20151203 015746 2.24 5.69 20151203 015747 2.92 5.77 20151203 015748 3.52 5.83 20151203 015749 4.14 5.89 20151203 015750 4.86 5.97 20151203 015751 5.15 5.96 20151203 015752 5.36 5.95 20151203 015753 5.63 5.98 20151203 015754 5.79 5.98 20151203 015755 5.80 5.99 20151203 015756 5.55 6.04 20151203 015757 5.44 6.13 20151203 015758 5.41 6.27 20151203 015759 5.38 6.44 20151203 015800 5.43 6.57 20151203 015801 5.50 6.74 20151203 015802 5.63 6.87 20151203 015803 5.78 6.99 20151203 015804 5.60 7.04 20151203 015805 5.44 7.06 20151203 015806 5.34 7.09 20151203 015807 5.21 7.09 20151203 015808 5.10 7.08 20151203 015809 5.06 7.08 20151203 015810 5.32 7.07 20151203 015811 5.97 7.10 20151203 015812 6.45 7.12 20151203 015813 7.11 7.14 20151203 015814 7.60 7.16 20151203 015815 8.26 7.18 20151203 015816 8.76 7.20 20151203 015817 9.72 7.21 20151203 015819 10.50 7.22 20151203 015820 11.46 7.24 20151203 015821 12.29 7.25 20151203 015822 13.08 7.27 20151203 015823 14.08 7.30 20151203 015824 14.84 7.32 20151203 015825 15.40 7.34 20151203 015826 15.53 7.37 20151203 015827 15.69 7.42 20151203 015828 15.83 7.46 20151203 015829 15.90 7.49 20151203 015830 16.01 7.54 20151203 015831 16.04 7.57 20151203 015832 16.10 7.64 20151203 015833 16.10 7.69 20151203 015834 16.13 7.76 20151203 015835 16.09 7.80 20151203 015836 16.09 7.86 20151203 015837 16.04 7.90 20151203 015838 15.98 7.94 20151203 015839 15.91 7.95 20151203 015840 15.88 7.91 20151203 015841 16.03 7.88 20151203 015842 16.15 7.84 20151203 015843 16.44 7.81 20151203 015844 16.69 7.77 20151203 015845 17.19 7.74 20151203 015846 17.77 7.70 20151203 015847 18.21 7.66 20151203 015848 18.75 7.62 20151203 015849 19.15 7.58 20151203 015850 19.64 7.55 20151203 015851 20.10 7.51 20151203 015852 20.46 7.47 20151203 015853 20.87 7.44 20151203 015854 20.94 7.44 20151203 015855 21.01 7.43 20151203 015856 21.07 7.44 20151203 015857 21.10 7.45 20151203 015858 21.14 7.46 20151203 015859 21.12 7.49 20151203 015900 20.93 7.51 20151203 015901 20.73 7.53 20151203 015902 20.50 7.56 20151203 015903 20.21 7.59 20151203 015904 19.94 7.60 20151203 015905 19.60 7.63 20151203 015906 19.23 7.66 20151203 015907 19.18 7.69 20151203 015908 19.27 7.74 20151203 015910 19.38 7.79 20151203 015911 19.45 7.83 20151203 015912 19.58 7.88 20151203 015913 19.70 7.93 20151203 015914 19.83 7.98 20151203 015915 19.93 8.02 20151203 015916 20.11 8.07 20151203 015917 20.35 8.13 20151203 015918 20.58 8.16 20151203 015919 20.93 8.21 20151203 015920 21.35 8.25 20151203 015921 21.78 8.29 20151203 015922 22.14 8.31 20151203 015923 22.36 8.34 20151203 015924 22.48 8.36 20151203 015925 22.58 8.39 20151203 015926 22.57 8.39 20151203 015927 22.58 8.41 20151203 015928 22.52 8.41 20151203 015929 22.45 8.41 20151203 015930 22.34 8.41 20151203 015931 22.40 8.40 20151203 015932 22.47 8.40 20151203 015933 22.55 8.39 20151203 015934 22.61 8.39 20151203 015935 22.56 8.34 20151203 015936 22.51 8.30 20151203 015937 22.41 8.25 20151203 015938 22.28 8.20 20151203 015939 22.05 8.15 20151203 015940 21.84 8.11 20151203 015941 21.64 8.06 20151203 015942 21.41 8.01 20151203 015943 21.16 7.96 20151203 015944 20.92 7.91 20151203 015945 20.68 7.86 20151203 015946 20.40 7.80 20151203 015947 20.16 7.76 20151203 015948 19.88 7.69 20151203 015949 19.60 7.63 20151203 015950 19.29 7.56 20151203 015951 19.02 7.50 20151203 015952 18.76 7.44 20151203 015953 18.49 7.39 20151203 015954 18.26 7.33 20151203 015955 18.12 7.28 20151203 015956 17.98 7.22 20151203 015957 17.88 7.15 20151203 015958 17.80 7.08 20151203 020000 20.67 8.26 20151203 020001 20.88 8.25 20151203 020002 20.85 8.25 20151203 020003 20.82 8.24 20151203 020004 20.89 8.21 20151203 020005 20.94 8.17 20151203 020006 21.01 8.13 20151203 020007 21.08 8.08 20151203 020008 21.15 8.04 20151203 020009 21.22 7.99 20151203 020010 21.29 7.93 20151203 020011 21.36 7.87 20151203 020012 21.42 7.84 20151203 020013 21.50 7.82 20151203 020014 21.62 7.80 20151203 020016 21.87 7.80 20151203 020017 21.95 7.80 20151203 020018 22.00 7.79 20151203 020019 22.01 7.78 20151203 020020 22.03 7.77 20151203 020021 22.10 7.78 20151203 020022 22.22 7.79 20151203 020023 22.39 7.80 20151203 020024 22.61 7.83 20151203 020025 22.85 7.86 20151203 020026 23.16 7.90 20151203 020027 23.36 7.91 20151203 020028 23.41 7.88 20151203 020029 23.34 7.86 20151203 020030 23.21 7.83 20151203 020031 23.03 7.79 20151203 020032 22.81 7.76 20151203 020033 22.57 7.72 20151203 020034 22.28 7.68 20151203 020035 21.95 7.64 20151203 020036 21.61 7.59 20151203 020037 21.21 7.54 20151203 020038 21.02 7.47 20151203 020039 20.84 7.40 20151203 020040 20.39 7.28 20151203 020041 19.96 7.17 20151203 020042 19.54 7.06 20151203 020043 19.14 6.96 20151203 020044 18.74 6.86 20151203 020045 18.37 6.77 20151203 020046 17.99 6.67 20151203 020047 17.48 6.57 20151203 020048 17.09 6.48 20151203 020049 16.71 6.40 20151203 020051 16.34 6.32 20151203 020052 15.98 6.24 20151203 020053 16.17 6.23 20151203 020054 16.55 6.24 20151203 020055 16.96 6.25 20151203 020056 17.38 6.27 20151203 020057 17.67 6.26 20151203 020058 18.03 6.27 20151203 020059 18.43 6.28 20151203 020100 18.86 6.30 20151203 020101 19.34 6.33 20151203 020102 19.84 6.36 20151203 020103 20.54 6.42 20151203 020104 21.13 6.47 20151203 020105 21.45 6.50 20151203 020106 21.62 6.50 20151203 020107 21.76 6.49 20151203 020108 21.86 6.47 20151203 020109 21.87 6.45 20151203 020110 21.82 6.43 20151203 020111 21.71 6.40 20151203 020112 21.52 6.37 20151203 020113 21.21 6.33 20151203 020114 20.88 6.28 20151203 020115 20.49 6.24 20151203 020116 20.09 6.21 20151203 020117 19.69 6.16 20151203 020118 19.29 6.09 20151203 020119 18.93 6.03 20151203 020120 18.61 5.97 20151203 020121 18.25 5.90 20151203 020122 17.98 5.84 20151203 020123 17.73 5.78 20151203 020124 17.51 5.72 20151203 020125 17.33 5.65 20151203 020126 17.19 5.58 20151203 020127 17.05 5.49 20151203 020128 16.99 5.42 20151203 020129 16.85 5.34 20151203 020130 16.37 5.26 20151203 020131 15.87 5.19 20151203 020132 14.71 5.24 20151203 020133 14.11 5.16 20151203 020134 13.65 5.09 20151203 020135 13.35 5.05 20151203 020136 13.06 5.01 20151203 020137 12.77 4.97 20151203 020138 12.49 4.93 20151203 020139 12.14 4.88 20151203 020141 11.87 4.84 20151203 020142 11.75 4.82 20151203 020143 12.07 4.84 20151203 020144 12.38 4.87 20151203 020145 12.75 4.90 20151203 020146 13.23 4.93 20151203 020147 13.72 4.96 20151203 020148 14.20 4.99 20151203 020149 14.68 5.03 20151203 020150 15.22 5.08 20151203 020151 15.70 5.13 20151203 020152 16.18 5.17 20151203 020153 16.66 5.22 20151203 020154 17.03 5.27 20151203 020155 17.24 5.28 20151203 020156 17.20 5.27 20151203 020157 17.15 5.25 20151203 020158 17.15 5.23 20151203 020159 17.22 5.22 20151203 020200 17.33 5.20 20151203 020201 17.47 5.18 20151203 020202 17.66 5.17 20151203 020203 17.95 5.15 20151203 020204 18.23 5.13 20151203 020205 18.56 5.12 20151203 020206 18.63 5.10 20151203 020207 18.41 5.08 20151203 020208 18.25 5.06 20151203 020209 18.12 5.04 20151203 020210 18.01 5.01 20151203 020211 17.91 4.98 20151203 020212 17.86 4.95 20151203 020213 17.84 4.91 20151203 020214 17.82 4.88 20151203 020215 17.84 4.83 20151203 020216 17.90 4.79 20151203 020217 17.85 4.74 20151203 020218 17.63 4.67 20151203 020219 17.41 4.61 20151203 020220 17.18 4.56 20151203 020221 16.96 4.50 20151203 020222 16.69 4.45 20151203 020223 16.47 4.41 20151203 020224 16.26 4.36 20151203 020225 16.00 4.32 20151203 020226 15.82 4.28 20151203 020227 15.65 4.25 20151203 020228 15.49 4.24 20151203 020229 15.35 4.23 20151203 020230 15.31 4.22 20151203 020232 15.25 4.21 20151203 020233 15.13 4.19 20151203 020234 14.99 4.18 20151203 020235 14.83 4.17 20151203 020236 14.60 4.16 20151203 020237 14.37 4.15 20151203 020238 14.12 4.14 20151203 020239 13.77 4.13 20151203 020240 13.48 4.10 20151203 020241 13.17 4.07 20151203 020242 12.92 4.05 20151203 020243 12.71 4.04 20151203 020244 12.50 4.03 20151203 020245 12.19 4.02 20151203 020246 11.92 4.02 20151203 020247 11.61 4.02 20151203 020248 11.17 4.02 20151203 020249 10.77 4.03 20151203 020250 10.27 4.03 20151203 020251 9.99 4.02 20151203 020252 9.79 4.00 20151203 020253 9.61 3.97 20151203 020254 9.86 3.95 20151203 020255 9.99 3.93 20151203 020256 10.11 3.92 20151203 020257 10.25 3.92 20151203 020258 10.28 3.92 20151203 020259 10.34 3.93 20151203 020300 10.33 3.94 20151203 020301 10.25 3.95 20151203 020302 10.27 3.98 20151203 020303 10.32 4.00 20151203 020304 10.37 4.00 20151203 020305 10.82 4.02 20151203 020306 11.32 4.03 20151203 020307 11.76 4.04 20151203 020308 12.34 4.06 20151203 020309 12.74 4.08 20151203 020310 13.25 4.11 20151203 020311 13.55 4.13 20151203 020312 13.87 4.16 20151203 020313 14.27 4.20 20151203 020314 14.56 4.23 20151203 020315 14.94 4.28 20151203 020316 15.14 4.31 20151203 020317 15.36 4.33 20151203 020318 15.67 4.35 20151203 020319 15.88 4.36 20151203 020320 16.17 4.38 20151203 020321 16.30 4.38 20151203 020323 16.49 4.39 20151203 020324 16.77 4.40 20151203 020325 16.95 4.40 20151203 020326 17.25 4.40 20151203 020327 17.48 4.42 20151203 020328 17.74 4.45 20151203 020329 17.55 4.50 20151203 020330 17.40 4.54 20151203 020331 17.31 4.59 20151203 020332 17.27 4.63 20151203 020333 17.35 4.68 20151203 020334 17.47 4.72 20151203 020335 17.77 4.77 20151203 020336 18.12 4.82 20151203 020337 18.61 4.86 20151203 020338 19.39 4.91 20151203 020339 19.26 4.96 20151203 020340 19.75 5.02 20151203 020341 20.39 5.07 20151203 020342 21.32 5.12 20151203 020343 21.88 5.17 20151203 020344 22.39 5.21 20151203 020345 23.31 5.26 20151203 020346 24.19 5.30 20151203 020347 26.12 5.34 20151203 020348 28.38 5.38 20151203 020349 32.40 5.42 20151203 020350 36.77 5.45 20151203 020351 39.27 5.44 20151203 020352 35.97 5.39 20151203 020353 32.26 5.31 20151203 020354 29.46 5.24 20151203 020355 26.10 5.16 20151203 020356 23.48 5.08 20151203 020357 20.99 5.01 20151203 020358 18.12 4.91 20151203 020359 15.92 4.83 20151203 020400 13.39 4.72 20151203 020401 11.54 4.64 20151203 020402 10.00 4.54 20151203 020403 10.32 4.52 20151203 020404 10.83 4.50 20151203 020405 11.38 4.49 20151203 020406 11.93 4.47 20151203 020407 12.45 4.45 20151203 020408 12.99 4.43 20151203 020409 13.42 4.40 20151203 020410 13.85 4.37 20151203 020411 14.15 4.35 20151203 020413 14.43 4.31 20151203 020414 14.61 4.28 20151203 020415 14.38 4.19 20151203 020416 14.19 4.12 20151203 020417 13.93 4.03 20151203 020418 13.66 3.94 20151203 020419 13.39 3.84 20151203 020420 13.18 3.74 20151203 020421 13.01 3.64 20151203 020422 12.92 3.55 20151203 020423 12.87 3.45 20151203 020424 12.89 3.37 20151203 020425 12.97 3.28 20151203 020426 13.15 3.20 20151203 020427 13.36 3.11 20151203 020428 13.60 3.04 20151203 020429 13.90 2.96 20151203 020430 14.21 2.89 20151203 020431 14.53 2.81 20151203 020432 14.58 2.74 20151203 020433 14.61 2.65 20151203 020434 14.62 2.57 20151203 020435 14.53 2.50 20151203 020436 14.40 2.41 20151203 020437 13.75 2.33 20151203 020438 13.09 2.23 20151203 020439 12.52 2.15 20151203 020440 11.90 2.05 20151203 020441 11.44 1.97 20151203 020442 10.89 1.87 20151203 020443 10.49 1.79 20151203 020444 10.02 1.68 20151203 020445 9.62 1.60 20151203 020446 9.14 1.50 20151203 020447 8.65 1.40 20151203 020448 8.45 1.36 20151203 020449 8.26 1.33 20151203 020450 8.09 1.29 20151203 020451 7.93 1.26 20151203 020452 7.80 1.23 20151203 020453 7.68 1.20 20151203 020454 7.60 1.18 20151203 020455 7.52 1.15 20151203 020456 7.48 1.13 20151203 020457 7.46 1.12 20151203 020458 7.47 1.10 20151203 020459 7.51 1.07 20151203 020500 7.57 1.02 20151203 020501 7.59 0.98 20151203 020502 7.60 0.94 20151203 020504 7.58 0.89 20151203 020505 7.55 0.85 20151203 020506 7.49 0.81 20151203 020507 7.41 0.77 20151203 020508 7.30 0.73 20151203 020509 7.18 0.69 20151203 020510 7.03 0.65 20151203 020511 6.71 0.62 20151203 020512 6.48 0.60 20151203 020513 6.22 0.58 20151203 020514 6.03 0.58 20151203 020515 5.79 0.59 20151203 020516 5.63 0.61 20151203 020517 5.47 0.63 20151203 020518 5.35 0.64 20151203 020519 5.28 0.66 20151203 020520 5.26 0.69 20151203 020521 5.26 0.72 20151203 020522 5.44 0.74 20151203 020523 5.63 0.75 20151203 020524 5.86 0.77 20151203 020525 6.11 0.77 20151203 020526 6.35 0.78 20151203 020527 6.67 0.77 20151203 020528 6.99 0.77 20151203 020529 7.27 0.77 20151203 020530 7.60 0.77 20151203 020531 7.90 0.78 20151203 020532 8.27 0.80 20151203 020533 8.42 0.83 20151203 020534 8.57 0.87 20151203 020535 8.68 0.90 20151203 020536 8.77 0.93 20151203 020537 8.84 0.96 20151203 020538 8.89 0.98 20151203 020539 8.91 1.00 20151203 020540 8.92 1.03 20151203 020541 8.90 1.04 20151203 020542 8.87 1.06 20151203 020543 8.68 1.07 20151203 020544 8.27 1.06 20151203 020545 7.78 1.05 20151203 020546 7.26 1.04 20151203 020547 6.86 1.04 20151203 020548 6.40 1.04 20151203 020549 5.95 1.04 20151203 020550 5.53 1.04 20151203 020551 5.10 1.04 20151203 020552 4.76 1.05 20151203 020554 4.36 1.06 20151203 020555 4.05 1.07 20151203 020556 3.83 1.09 20151203 020557 3.60 1.11 20151203 020558 3.42 1.13 20151203 020559 3.35 1.15 20151203 020600 3.36 1.16 20151203 020601 3.47 1.17 20151203 020602 3.67 1.18 20151203 020603 3.92 1.19 20151203 020604 4.23 1.20 20151203 020605 4.53 1.20 20151203 020606 4.72 1.20 20151203 020607 4.94 1.21 20151203 020608 5.11 1.21 20151203 020609 5.31 1.22 20151203 020610 5.50 1.23 20151203 020611 5.72 1.24 20151203 020612 6.01 1.25 20151203 020613 6.24 1.27 20151203 020614 6.48 1.29 20151203 020615 6.74 1.31 20151203 020616 6.90 1.34 20151203 020617 7.10 1.40 20151203 020618 7.26 1.44 20151203 020619 7.41 1.48 20151203 020620 7.57 1.51 20151203 020621 7.73 1.53 20151203 020622 7.88 1.55 20151203 020623 8.04 1.56 20151203 020624 8.23 1.57 20151203 020625 8.37 1.57 20151203 020626 8.53 1.56 20151203 020627 8.54 1.55 20151203 020628 8.38 1.55 20151203 020629 8.15 1.56 20151203 020630 7.93 1.57 20151203 020631 7.78 1.59 20151203 020632 7.33 1.62 20151203 020633 6.84 1.66 20151203 020634 6.39 1.69 20151203 020635 6.01 1.71 20151203 020636 5.57 1.74 20151203 020637 5.14 1.78 20151203 020638 4.82 1.79 20151203 020639 4.51 1.80 20151203 020640 4.24 1.81 20151203 020641 4.03 1.82 20151203 020642 3.83 1.82 20151203 020643 3.68 1.81 20151203 020645 3.56 1.80 20151203 020646 3.46 1.79 20151203 020647 3.40 1.77 20151203 020648 3.35 1.76 20151203 020649 3.42 1.75 20151203 020650 3.39 1.76 20151203 020651 3.39 1.78 20151203 020652 3.43 1.79 20151203 020653 3.51 1.81 20151203 020654 3.64 1.82 20151203 020655 3.82 1.84 20151203 020656 4.08 1.85 20151203 020657 4.40 1.87 20151203 020658 4.73 1.88 20151203 020659 5.16 1.89 20151203 020700 5.50 1.91 20151203 020701 5.62 1.93 20151203 020702 5.73 1.94 20151203 020703 5.79 1.96 20151203 020704 5.82 1.97 20151203 020705 5.83 1.98 20151203 020706 5.76 1.99 20151203 020707 5.72 1.99 20151203 020708 5.70 2.00 20151203 020709 5.72 2.00 20151203 020710 5.75 2.00 20151203 020711 6.02 2.01 20151203 020712 6.32 2.01 20151203 020713 6.65 2.02 20151203 020714 6.99 2.03 20151203 020715 7.33 2.03 20151203 020716 7.63 2.04 20151203 020717 7.94 2.04 20151203 020718 8.29 2.05 20151203 020719 8.64 2.05 20151203 020720 8.95 2.06 20151203 020721 9.23 2.06 20151203 020722 9.17 2.07 20151203 020723 9.00 2.07 20151203 020724 8.82 2.08 20151203 020725 8.66 2.08 20151203 020726 8.51 2.08 20151203 020727 8.41 2.09 20151203 020728 8.29 2.09 20151203 020729 8.18 2.10 20151203 020730 8.08 2.10 20151203 020731 8.01 2.11 20151203 020732 7.99 2.11 20151203 020733 8.01 2.11 20151203 020734 8.03 2.11 20151203 020736 8.06 2.11 20151203 020737 8.09 2.12 20151203 020738 8.13 2.12 20151203 020739 8.16 2.13 20151203 020740 8.20 2.14 20151203 020741 8.27 2.15 20151203 020742 8.42 2.14 20151203 020743 8.55 2.14 20151203 020744 8.89 2.11 20151203 020745 9.21 2.10 20151203 020746 9.48 2.08 20151203 020747 9.72 2.07 20151203 020748 9.98 2.05 20151203 020749 10.22 2.04 20151203 020750 10.43 2.03 20151203 020751 10.58 2.03 20151203 020752 10.75 2.02 20151203 020753 10.89 2.02 20151203 020754 10.96 2.02 20151203 020755 10.99 2.03 20151203 020756 11.01 2.03 20151203 020757 11.05 2.03 20151203 020758 11.08 2.04 20151203 020759 11.14 2.04 20151203 020800 11.18 2.04 20151203 020801 11.25 2.05 20151203 020802 11.32 2.05 20151203 020803 11.39 2.05 20151203 020804 11.45 2.06 20151203 020805 11.63 2.06 20151203 020806 11.78 2.07 20151203 020807 11.89 2.07 20151203 020808 11.97 2.07 20151203 020809 12.03 2.08 20151203 020810 12.06 2.08 20151203 020811 12.08 2.08 20151203 020812 12.06 2.09 20151203 020813 12.01 2.09 20151203 020814 11.95 2.09 20151203 020815 11.96 2.10 20151203 020816 12.03 2.10 20151203 020817 12.16 2.11 20151203 020818 12.36 2.11 20151203 020819 12.56 2.12 20151203 020820 12.70 2.12 20151203 020821 12.80 2.13 20151203 020822 12.85 2.13 20151203 020823 12.86 2.14 20151203 020824 12.85 2.14 20151203 020826 12.75 2.14 20151203 020827 12.54 2.14 20151203 020828 12.34 2.14 20151203 020829 12.13 2.14 20151203 020830 11.94 2.14 20151203 020831 11.78 2.14 20151203 020832 11.65 2.14 20151203 020833 11.52 2.15 20151203 020834 11.41 2.16 20151203 020835 11.31 2.17 20151203 020836 11.23 2.18 20151203 020837 11.29 2.19 20151203 020838 11.38 2.19 20151203 020839 11.46 2.19 20151203 020840 11.53 2.19 20151203 020841 11.56 2.20 20151203 020842 11.58 2.20 20151203 020843 11.57 2.21 20151203 020844 11.54 2.22 20151203 020845 11.52 2.23 20151203 020846 11.43 2.24 20151203 020847 11.32 2.25 20151203 020848 11.32 2.26 20151203 020849 11.30 2.27 20151203 020850 11.35 2.27 20151203 020851 11.38 2.28 20151203 020852 11.44 2.29 20151203 020853 11.53 2.29 20151203 020854 11.65 2.30 20151203 020855 11.81 2.30 20151203 020856 11.94 2.31 20151203 020857 12.00 2.32 20151203 020858 11.87 2.32 20151203 020859 11.74 2.33 20151203 020900 11.68 2.34 20151203 020901 11.63 2.35 20151203 020902 11.63 2.35 20151203 020903 11.66 2.36 20151203 020904 11.73 2.37 20151203 020905 11.85 2.37 20151203 020906 11.99 2.38 20151203 020907 12.16 2.39 20151203 020908 12.24 2.39 20151203 020909 12.08 2.38 20151203 020910 11.95 2.37 20151203 020911 11.79 2.36 20151203 020912 11.67 2.35 20151203 020913 11.56 2.34 20151203 020914 11.44 2.34 20151203 020915 11.30 2.33 20151203 020917 11.11 2.32 20151203 020918 10.93 2.32 20151203 020919 10.82 2.32 20151203 020920 10.79 2.34 20151203 020921 10.77 2.36 20151203 020922 10.76 2.38 20151203 020923 10.78 2.40 20151203 020924 10.79 2.42 20151203 020925 10.83 2.43 20151203 020926 10.86 2.45 20151203 020928 10.99 2.49 20151203 020929 11.09 2.51 20151203 020933 11.23 2.56 20151203 020935 11.23 2.58 20151203 020936 11.21 2.59 20151203 020937 11.12 2.60 20151203 020943 11.00 2.51 20151203 020944 11.17 2.48 20151203 020945 11.41 2.46 20151203 020946 11.66 2.44 20151203 020947 11.96 2.42 20151203 020949 12.58 2.38 20151203 020950 12.97 2.37 20151203 020951 12.25 2.26 20151203 020952 11.62 2.15 20151203 020953 11.14 2.04 20151203 020954 10.71 1.93 20151203 020955 10.39 1.82 20151203 020956 10.36 1.74 20151203 021000 10.46 1.68 20151203 021001 9.23 1.59 20151203 021002 8.00 1.52 20151203 021003 6.51 1.42 20151203 021004 5.03 1.32 20151203 021005 3.63 1.22 20151203 021008 1.64 1.02 20151203 021009 1.90 0.91 20151203 021010 2.64 0.83 20151203 021011 3.81 0.72 20151203 021012 4.63 0.68 20151203 021013 5.10 0.72 20151203 021014 5.76 0.75 20151203 021015 6.55 0.79 20151203 021016 7.50 0.82 20151203 021017 8.35 0.85 20151203 021018 9.51 0.88 20151203 021019 10.75 0.91 20151203 021020 11.95 0.93 20151203 021021 13.24 0.95 20151203 021022 13.98 0.98 20151203 021023 12.30 1.02 20151203 021024 10.98 1.06 20151203 021025 9.38 1.11 20151203 021026 7.90 1.16 20151203 021027 6.50 1.21 20151203 021028 5.30 1.26 20151203 021029 4.43 1.32 20151203 021030 4.07 1.37 20151203 021031 4.33 1.43 20151203 021032 4.81 1.48 20151203 021033 5.07 1.52 20151203 021034 5.21 1.56 20151203 021035 5.36 1.60 20151203 021036 5.62 1.64 20151203 021037 5.94 1.68 20151203 021038 6.32 1.72 20151203 021039 6.67 1.75 20151203 021040 7.16 1.79 20151203 021041 7.75 1.83 20151203 021042 8.37 1.87 20151203 021043 8.57 1.89 20151203 021044 8.48 1.90 20151203 021045 8.42 1.90 20151203 021046 8.31 1.91 20151203 021047 8.24 1.91 20151203 021048 8.17 1.92 20151203 021049 8.04 1.93 20151203 021050 7.92 1.93 20151203 021051 7.83 1.94 20151203 021052 7.70 1.95 20151203 021053 7.56 1.96 20151203 021054 7.39 1.97 20151203 021055 7.24 1.98 20151203 021056 7.09 1.99 20151203 021058 6.87 2.00 20151203 021059 6.64 2.01 20151203 021100 6.40 2.01 20151203 021101 6.13 2.01 20151203 021102 5.84 2.02 20151203 021103 5.53 2.01 20151203 021104 5.32 2.03 20151203 021105 5.52 2.06 20151203 021106 5.79 2.09 20151203 021107 6.07 2.12 20151203 021108 6.35 2.15 20151203 021109 6.65 2.17 20151203 021110 6.96 2.19 20151203 021111 7.27 2.22 20151203 021112 7.59 2.24 20151203 021113 7.93 2.25 20151203 021114 8.20 2.27 20151203 021115 8.17 2.28 20151203 021116 8.08 2.28 20151203 021117 8.01 2.29 20151203 021118 7.96 2.29 20151203 021119 7.94 2.30 20151203 021120 7.99 2.31 20151203 021121 8.03 2.31 20151203 021122 8.09 2.32 20151203 021123 8.18 2.33 20151203 021124 8.36 2.33 20151203 021125 8.49 2.34 20151203 021126 8.52 2.35 20151203 021127 8.49 2.36 20151203 021128 8.51 2.37 20151203 021129 8.55 2.38 20151203 021130 8.63 2.39 20151203 021131 8.74 2.39 20151203 021132 8.88 2.40 20151203 021133 9.01 2.40 20151203 021134 9.22 2.40 20151203 021135 9.25 2.40 20151203 021136 9.01 2.39 20151203 021137 8.77 2.38 20151203 021138 8.54 2.37 20151203 021139 8.33 2.37 20151203 021140 8.11 2.37 20151203 021141 7.90 2.36 20151203 021142 7.70 2.36 20151203 021143 7.56 2.37 20151203 021144 7.39 2.37 20151203 021145 7.32 2.38 20151203 021146 7.41 2.39 20151203 021147 7.47 2.40 20151203 021149 7.51 2.40 20151203 021150 7.51 2.40 20151203 021151 7.46 2.40 20151203 021152 7.40 2.39 20151203 021153 7.32 2.38 20151203 021154 7.21 2.37 20151203 021155 7.10 2.36 20151203 021156 6.96 2.35 20151203 021157 7.03 2.33 20151203 021158 7.05 2.30 20151203 021159 7.10 2.28 20151203 021200 7.15 2.27 20151203 021201 7.19 2.25 20151203 021202 7.23 2.24 20151203 021203 7.27 2.22 20151203 021204 7.27 2.21 20151203 021205 7.31 2.20 20151203 021206 7.33 2.20 20151203 021207 7.09 2.20 20151203 021208 6.78 2.20 20151203 021209 6.46 2.20 20151203 021210 6.14 2.19 20151203 021211 5.77 2.19 20151203 021212 5.45 2.19 20151203 021213 5.23 2.19 20151203 021214 5.12 2.19 20151203 021215 5.05 2.19 20151203 021216 5.01 2.19 20151203 021217 5.21 2.17 20151203 021218 5.43 2.16 20151203 021219 5.69 2.14 20151203 021220 5.92 2.12 20151203 021221 6.13 2.10 20151203 021222 6.33 2.08 20151203 021223 6.53 2.07 20151203 021224 6.72 2.05 20151203 021225 6.90 2.03 20151203 021226 7.07 2.01 20151203 021227 7.28 2.01 20151203 021228 7.51 2.02 20151203 021229 7.76 2.02 20151203 021230 7.99 2.03 20151203 021231 8.18 2.03 20151203 021232 8.41 2.03 20151203 021233 8.64 2.03 20151203 021234 8.87 2.03 20151203 021235 9.10 2.03 20151203 021236 9.33 2.02 20151203 021237 9.32 2.01 20151203 021239 8.96 1.99 20151203 021240 8.62 1.97 20151203 021241 8.28 1.96 20151203 021242 7.96 1.94 20151203 021243 7.66 1.92 20151203 021244 7.37 1.90 20151203 021245 7.11 1.88 20151203 021246 6.92 1.87 20151203 021247 6.70 1.85 20151203 021248 6.55 1.83 20151203 021249 6.60 1.82 20151203 021250 6.67 1.81 20151203 021251 6.75 1.80 20151203 021252 6.85 1.79 20151203 021253 6.97 1.79 20151203 021254 7.09 1.79 20151203 021255 7.24 1.78 20151203 021256 7.40 1.78 20151203 021257 7.57 1.78 20151203 021258 7.71 1.78 20151203 021259 7.68 1.79 20151203 021300 7.65 1.79 20151203 021301 7.64 1.80 20151203 021302 7.68 1.79 20151203 021303 7.75 1.79 20151203 021304 7.82 1.78 20151203 021305 7.88 1.78 20151203 021306 7.94 1.77 20151203 021307 7.99 1.77 20151203 021308 8.05 1.77 20151203 021309 7.63 1.77 20151203 021310 7.20 1.76 20151203 021311 6.76 1.76 20151203 021312 6.29 1.75 20151203 021313 5.81 1.74 20151203 021314 5.30 1.74 20151203 021315 4.79 1.73 20151203 021316 4.27 1.73 20151203 021317 3.85 1.72 20151203 021318 3.36 1.72 20151203 021319 3.32 1.72 20151203 021320 3.40 1.71 20151203 021321 3.48 1.71 20151203 021322 3.57 1.70 20151203 021323 3.67 1.70 20151203 021324 3.77 1.69 20151203 021325 3.88 1.68 20151203 021326 3.99 1.67 20151203 021327 4.22 1.66 20151203 021328 4.44 1.65 20151203 021330 4.49 1.66 20151203 021331 4.50 1.68 20151203 021332 4.51 1.69 20151203 021333 4.51 1.71 20151203 021334 4.52 1.72 20151203 021335 4.53 1.73 20151203 021336 4.54 1.75 20151203 021337 4.55 1.76 20151203 021338 4.56 1.78 20151203 021339 4.56 1.79 20151203 021340 4.66 1.79 20151203 021341 4.82 1.79 20151203 021342 4.97 1.79 20151203 021343 5.11 1.79 20151203 021344 5.25 1.78 20151203 021345 5.39 1.78 20151203 021346 5.53 1.78 20151203 021347 5.66 1.77 20151203 021348 5.79 1.77 20151203 021349 5.92 1.77 20151203 021350 5.97 1.76 20151203 021351 5.95 1.76 20151203 021352 5.92 1.76 20151203 021353 5.78 1.75 20151203 021354 5.65 1.75 20151203 021355 5.52 1.75 20151203 021356 5.39 1.74 20151203 021357 5.27 1.74 20151203 021358 5.15 1.75 20151203 021359 5.04 1.75 20151203 021400 4.95 1.75 20151203 021401 4.90 1.75 20151203 021402 4.86 1.75 20151203 021403 4.83 1.75 20151203 021404 4.80 1.75 20151203 021405 4.79 1.74 20151203 021406 4.78 1.74 20151203 021407 4.82 1.74 20151203 021408 4.83 1.74 20151203 021409 4.85 1.74 20151203 021410 4.82 1.74 20151203 021411 4.73 1.74 20151203 021412 4.64 1.74 20151203 021413 4.58 1.74 20151203 021414 4.53 1.74 20151203 021415 4.49 1.74 20151203 021416 4.48 1.74 20151203 021417 4.47 1.74 20151203 021418 4.54 1.73 20151203 021419 4.66 1.73 20151203 021421 4.83 1.72 20151203 021422 5.09 1.72 20151203 021423 5.35 1.71 20151203 021424 5.60 1.71 20151203 021425 5.85 1.71 20151203 021426 6.09 1.71 20151203 021427 6.32 1.72 20151203 021428 6.55 1.72 20151203 021429 6.78 1.73 20151203 021430 6.96 1.73 20151203 021431 7.20 1.74 20151203 021432 7.52 1.72 20151203 021433 7.86 1.70 20151203 021434 8.22 1.68 20151203 021435 8.59 1.66 20151203 021436 8.98 1.65 20151203 021437 9.38 1.63 20151203 021438 9.79 1.61 20151203 021439 10.21 1.59 20151203 021440 10.64 1.57 20151203 021441 10.98 1.56 20151203 021442 10.90 1.56 20151203 021443 10.82 1.56 20151203 021444 10.74 1.56 20151203 021445 10.51 1.56 20151203 021446 10.28 1.57 20151203 021447 10.08 1.57 20151203 021448 9.92 1.57 20151203 021449 9.76 1.57 20151203 021450 9.62 1.57 20151203 021451 9.50 1.57 20151203 021452 9.36 1.57 20151203 021453 9.23 1.56 20151203 021454 9.11 1.56 20151203 021455 9.00 1.56 20151203 021456 8.89 1.55 20151203 021457 8.80 1.55 20151203 021458 8.72 1.55 20151203 021459 8.64 1.54 20151203 021500 8.58 1.54 20151203 021501 8.52 1.54 20151203 021502 8.27 1.53 20151203 021503 8.03 1.53 20151203 021504 7.80 1.53 20151203 021505 7.58 1.53 20151203 021506 7.39 1.52 20151203 021507 7.21 1.52 20151203 021508 7.09 1.52 20151203 021509 6.97 1.52 20151203 021511 6.89 1.51 20151203 021512 6.90 1.51 20151203 021513 6.83 1.51 20151203 021514 6.78 1.51 20151203 021515 6.75 1.51 20151203 021516 6.74 1.50 20151203 021517 6.76 1.50 20151203 021518 6.79 1.50 20151203 021519 6.77 1.50 20151203 021520 6.83 1.50 20151203 021521 6.90 1.49 20151203 021522 6.98 1.49 20151203 021523 7.24 1.49 20151203 021524 7.46 1.49 20151203 021525 7.62 1.49 20151203 021526 7.76 1.49 20151203 021527 7.86 1.50 20151203 021528 7.91 1.51 20151203 021529 7.94 1.52 20151203 021530 7.93 1.54 20151203 021531 7.87 1.56 20151203 021532 7.77 1.58 20151203 021533 7.75 1.60 20151203 021534 7.77 1.62 20151203 021535 7.80 1.63 20151203 021536 7.88 1.64 20151203 021537 7.92 1.65 20151203 021538 7.98 1.66 20151203 021539 8.06 1.66 20151203 021540 8.11 1.66 20151203 021541 8.13 1.66 20151203 021542 8.12 1.66 20151203 021543 8.17 1.66 20151203 021544 8.25 1.65 20151203 021545 8.39 1.64 20151203 021546 8.49 1.63 20151203 021547 8.61 1.62 20151203 021548 8.73 1.61 20151203 021549 8.87 1.60 20151203 021550 9.02 1.58 20151203 021551 9.17 1.56 20151203 021552 9.35 1.55 20151203 021553 9.53 1.54 20151203 021554 9.71 1.54 20151203 021555 9.91 1.54 20151203 021556 10.11 1.54 20151203 021557 10.32 1.54 20151203 021558 10.54 1.55 20151203 021559 10.77 1.56 20151203 021600 11.01 1.57 20151203 021602 11.25 1.59 20151203 021603 11.50 1.61 20151203 021604 11.53 1.62 20151203 021605 11.51 1.62 20151203 021606 11.49 1.62 20151203 021607 11.47 1.62 20151203 021608 11.47 1.62 20151203 021609 11.49 1.62 20151203 021610 11.54 1.62 20151203 021611 11.60 1.61 20151203 021612 11.68 1.61 20151203 021613 11.78 1.61 20151203 021614 11.73 1.60 20151203 021615 11.68 1.60 20151203 021616 11.65 1.60 20151203 021617 11.65 1.59 20151203 021618 11.67 1.59 20151203 021619 11.71 1.59 20151203 021620 11.78 1.58 20151203 021621 11.81 1.58 20151203 021622 11.91 1.58 20151203 021623 12.03 1.57 20151203 021624 11.95 1.56 20151203 021631 9.99 1.41 20151203 021632 9.70 1.38 20151203 021633 9.29 1.36 20151203 021634 8.96 1.36 20151203 021635 8.79 1.38 20151203 021636 8.87 1.40 20151203 021637 9.17 1.41 20151203 021638 9.67 1.42 20151203 021639 10.34 1.43 20151203 021640 11.10 1.44 20151203 021641 12.01 1.44 20151203 021642 13.01 1.44 20151203 021643 14.09 1.44 20151203 021644 14.46 1.43 20151203 021645 14.35 1.42 20151203 021646 14.15 1.41 20151203 021647 14.06 1.40 20151203 021648 13.99 1.40 20151203 021649 13.93 1.40 20151203 021650 13.89 1.40 20151203 021651 13.87 1.40 20151203 021653 13.78 1.41 20151203 021654 13.79 1.42 20151203 021655 13.63 1.42 20151203 021656 13.36 1.41 20151203 021657 13.08 1.39 20151203 021658 12.73 1.37 20151203 021659 12.45 1.35 20151203 021700 12.17 1.33 20151203 021701 11.90 1.30 20151203 021702 11.67 1.28 20151203 021703 11.44 1.25 20151203 021704 11.15 1.23 20151203 021706 11.17 1.23 20151203 021707 11.21 1.24 20151203 021708 11.22 1.25 20151203 021709 11.22 1.25 20151203 021710 11.19 1.26 20151203 021711 11.15 1.26 20151203 021712 11.09 1.26 20151203 021714 10.95 1.26 20151203 021715 10.71 1.26 20151203 021716 10.35 1.26 20151203 021717 10.04 1.26 20151203 021718 9.77 1.26 20151203 021719 9.55 1.27 20151203 021720 9.40 1.28 20151203 021721 9.30 1.28 20151203 021722 9.27 1.29 20151203 021723 9.32 1.30 20151203 021724 9.43 1.31 20151203 021725 10.11 1.31 20151203 021726 11.17 1.31 20151203 021727 12.42 1.30 20151203 021728 13.81 1.30 20151203 021729 15.01 1.29 20151203 021730 15.87 1.28 20151203 021731 16.89 1.27 20151203 021732 17.68 1.26 20151203 021733 18.45 1.25 20151203 021734 19.19 1.23 20151203 021735 19.37 1.22 20151203 021736 19.36 1.22 20151203 021737 19.12 1.22 20151203 021738 18.85 1.22 20151203 021740 18.24 1.22 20151203 021741 18.14 1.22 20151203 021743 17.77 1.22 20151203 021744 17.38 1.23 20151203 021745 16.96 1.23 20151203 021746 16.28 1.23 20151203 021747 15.47 1.23 20151203 021748 14.92 1.23 20151203 021749 14.17 1.22 20151203 021750 13.46 1.22 20151203 021751 12.79 1.21 20151203 021752 12.16 1.21 20151203 021753 11.68 1.20 20151203 021754 11.11 1.20 20151203 021757 10.61 1.22 20151203 021758 11.09 1.23 20151203 021759 11.95 1.25 20151203 021800 12.98 1.27 20151203 021801 14.14 1.28 20151203 021802 15.40 1.30 20151203 021803 16.26 1.31 20151203 021804 17.67 1.32 20151203 021805 19.15 1.33 20151203 021809 19.01 1.23 20151203 021810 18.60 1.20 20151203 021811 18.20 1.17 20151203 021812 17.56 1.14 20151203 021813 17.56 1.11 20151203 021814 18.02 1.09 20151203 021815 19.10 1.06 20151203 021816 19.60 1.04 20151203 021817 18.66 1.03 20151203 021818 18.22 1.02 20151203 021819 17.64 1.00 20151203 021820 16.96 0.99 20151203 021821 16.23 0.97 20151203 021822 15.18 0.96 20151203 022039 9.98 0.45 20151203 022040 9.62 0.49 20151203 022041 9.28 0.54 20151203 022042 8.94 0.59 20151203 022043 8.60 0.63 20151203 022044 8.25 0.65 20151203 022045 7.91 0.69 20151203 022046 7.57 0.71 20151203 022047 7.23 0.74 20151203 022048 6.89 0.76 20151203 022049 6.62 0.76 20151203 022050 6.44 0.76 20151203 022051 6.29 0.76 20151203 022052 6.17 0.76 20151203 022053 6.07 0.76 20151203 022054 5.97 0.75 20151203 022055 5.89 0.75 20151203 022056 5.82 0.74 20151203 022057 5.74 0.74 20151203 022058 5.66 0.73 20151203 022059 5.55 0.72 20151203 022100 5.42 0.72 20151203 022101 5.30 0.72 20151203 022102 5.20 0.73 20151203 022103 5.10 0.73 20151203 022104 5.01 0.74 20151203 022105 4.92 0.76 20151203 022106 4.83 0.77 20151203 022107 4.75 0.79 20151203 022108 4.68 0.82 20151203 022109 4.65 0.83 20151203 022111 4.66 0.86 20151203 022112 4.68 0.87 20151203 022113 4.69 0.89 20151203 022114 4.71 0.91 20151203 022115 4.72 0.92 20151203 022116 4.73 0.93 20151203 022117 4.75 0.95 20151203 022118 4.64 0.96 20151203 022119 4.49 0.98 20151203 022120 4.24 1.00 20151203 022121 3.83 1.03 20151203 022122 3.43 1.06 20151203 022123 3.01 1.09 20151203 022124 2.60 1.12 20151203 022125 2.26 1.14 20151203 022126 1.85 1.16 20151203 022127 1.44 1.19 20151203 022128 1.03 1.21 20151203 022129 0.62 1.23 20151203 022130 0.44 1.23 20151203 022131 0.36 1.21 20151203 022132 0.35 1.20 20151203 022133 0.38 1.19 20151203 022134 0.44 1.18 20151203 022135 0.49 1.17 20151203 022136 0.55 1.15 20151203 022137 0.60 1.14 20151203 022138 0.67 1.13 20151203 022139 0.76 1.12 20151203 022140 0.80 1.13 20151203 022141 0.81 1.15 20151203 022142 0.85 1.18 20151203 022143 0.93 1.20 20151203 022144 1.03 1.23 20151203 022145 1.17 1.25 20151203 022146 1.27 1.28 20151203 022147 1.37 1.30 20151203 022148 1.48 1.33 20151203 022149 1.59 1.35 20151203 022150 1.72 1.37 20151203 022151 1.89 1.39 20151203 022152 2.03 1.40 20151203 022153 2.18 1.41 20151203 022154 2.34 1.42 20151203 022155 2.52 1.42 20151203 022156 2.71 1.42 20151203 022157 2.92 1.42 20151203 022158 3.14 1.42 20151203 022159 3.38 1.41 20151203 022201 3.72 1.38 20151203 022202 4.11 1.34 20151203 022203 4.54 1.30 20151203 022204 5.01 1.26 20151203 022205 5.50 1.21 20151203 022206 6.02 1.16 20151203 022207 6.57 1.11 20151203 022208 7.10 1.07 20151203 022209 7.71 1.02 20151203 022210 8.35 0.96 20151203 022211 8.77 0.95 20151203 022212 9.00 0.97 20151203 022213 9.15 1.00 20151203 022214 9.25 1.04 20151203 022215 9.27 1.08 20151203 022216 9.29 1.12 20151203 022217 9.31 1.15 20151203 022218 9.32 1.18 20151203 022219 9.38 1.21 20151203 022220 9.41 1.24 20151203 022221 9.44 1.24 20151203 022222 9.49 1.21 20151203 022223 9.54 1.19 20151203 022224 9.59 1.17 20151203 022225 9.67 1.15 20151203 022226 9.72 1.14 20151203 022227 9.77 1.12 20151203 022228 9.83 1.11 20151203 022229 9.88 1.10 20151203 022230 9.93 1.09 20151203 022504 8.81 0.38 20151203 022505 8.83 0.39 20151203 022506 8.80 0.39 20151203 022507 8.70 0.40 20151203 022508 8.54 0.41 20151203 022509 8.32 0.42 20151203 022510 8.03 0.44 20151203 022512 7.69 0.45 20151203 022513 7.28 0.47 20151203 022514 6.82 0.49 20151203 022515 6.30 0.51 20151203 022516 5.34 0.54 20151203 022517 4.43 0.57 20151203 022518 3.73 0.59 20151203 022519 2.98 0.62 20151203 022520 2.40 0.65 20151203 022521 2.11 0.68 20151203 022522 2.19 0.72 20151203 022523 2.47 0.75 20151203 022524 2.93 0.77 20151203 022525 3.48 0.80 20151203 022526 4.13 0.84 20151203 022527 4.84 0.87 20151203 022528 5.57 0.91 20151203 022529 6.31 0.95 20151203 022530 7.04 0.99 20151203 022531 7.76 1.03 20151203 022532 8.47 1.06 20151203 022533 9.16 1.10 20151203 022534 9.84 1.14 20151203 022535 10.50 1.18 20151203 022536 10.66 1.19 20151203 022537 10.70 1.19 20151203 022538 10.74 1.19 20151203 022539 10.78 1.18 20151203 022540 10.83 1.17 20151203 022541 10.89 1.16 20151203 022542 10.96 1.14 20151203 022543 11.04 1.12 20151203 022544 11.14 1.09 20151203 022545 11.27 1.05 20151203 022641 11.99 0.64 20151203 022642 11.97 0.63 20151203 022643 11.92 0.62 20151203 022647 11.51 0.59 20151203 023243 22.00 2.71 20151203 023244 22.39 2.82 20151203 023245 22.85 2.95 20151203 023246 23.34 3.08 20151203 023247 23.79 3.18 20151203 023248 24.51 3.25 20151203 023249 25.47 3.29 20151203 023250 26.25 3.33 20151203 023251 27.21 3.36 20151203 023252 28.18 3.40 20151203 023253 29.04 3.43 20151203 023254 30.07 3.47 20151203 023255 31.12 3.51 20151203 023256 32.12 3.54 20151203 023257 33.21 3.57 20151203 023258 34.32 3.61 20151203 023259 35.18 3.61 20151203 023300 36.06 3.59 20151203 023301 36.86 3.57 20151203 023302 37.48 3.54 20151203 023303 38.14 3.51 20151203 023304 38.74 3.48 20151203 023305 39.16 3.44 20151203 023306 39.65 3.39 20151203 023307 40.04 3.33 20151203 023308 40.32 3.27 20151203 023309 40.44 3.20 20151203 023310 39.68 3.07 20151203 023312 39.07 2.97 20151203 023313 38.33 2.85 20151203 023314 37.66 2.74 20151203 023315 37.13 2.66 20151203 023316 36.73 2.59 20151203 023317 36.62 2.55 20151203 023318 36.61 2.52 20151203 023319 36.64 2.49 20151203 023320 36.86 2.48 20151203 023321 37.53 2.46 20151203 023322 38.38 2.39 20151203 023323 39.21 2.35 20151203 023324 40.33 2.32 20151203 023325 41.27 2.29 20151203 023326 42.18 2.28 20151203 023327 43.20 2.27 20151203 023328 44.50 2.29 20151203 023329 45.54 2.32 20151203 023330 46.76 2.34 20151203 023332 47.55 2.41 20151203 023333 47.67 2.40 20151203 023334 47.85 2.42 20151203 023335 48.29 2.41 20151203 023336 48.84 2.39 20151203 023337 49.39 2.41 20151203 023338 50.09 2.39 20151203 023339 50.70 2.39 20151203 023340 51.51 2.39 20151203 023341 52.28 2.36 20151203 023342 52.98 2.37 20151203 023931 19.76 -3.02 20151203 023932 19.19 -2.93 20151203 023933 18.66 -2.85 20151203 023934 18.31 -2.79 20151203 023935 18.24 -2.74 20151203 023936 18.43 -2.71 20151203 023937 18.88 -2.67 20151203 023938 19.56 -2.59 20151203 023939 20.32 -2.51 20151203 023940 20.16 -2.33 20151203 023941 18.49 -2.11 20151203 023942 16.52 -1.88 20151203 023943 14.79 -1.69 20151203 023945 12.29 -1.52 20151203 023946 9.95 -1.45 20151203 023947 7.65 -1.37 20151203 023948 6.21 -1.35 20151203 023949 4.53 -1.29 20151203 023950 4.06 -1.25 20151203 023951 5.08 -1.22 20151203 023952 6.96 -1.19 20151203 023953 6.92 -1.19 20151203 023954 7.19 -1.25 20151203 023955 7.81 -1.56 20151203 023956 9.24 -1.88 20151203 023957 11.04 -2.12 20151203 023958 14.26 -2.43 20151203 023959 17.98 -2.72 20151203 024000 21.49 -2.92 20151203 024001 23.58 -3.01 20151203 024002 25.79 -3.08 20151203 024003 28.27 -3.11 20151203 024004 30.49 -3.06 20151203 024005 33.49 -3.01 20151203 024006 36.62 -2.97 20151203 024007 39.64 -2.83 20151203 024008 36.28 -2.67 20151203 024009 31.62 -2.51 20151203 024010 27.81 -2.41 20151203 024013 18.42 -2.29 20151203 024014 16.41 -2.32 20151203 024015 15.21 -2.41 20151203 024016 14.81 -2.54 20151203 024017 14.87 -2.67 20151203 024018 15.36 -2.85 20151203 024019 16.21 -3.02 20151203 024020 17.46 -3.22 20151203 024021 18.55 -3.38 20151203 024022 18.25 -3.33 20151203 024023 17.59 -3.19 20151203 024024 16.94 -3.07 20151203 024025 16.74 -3.01 20151203 024026 16.07 -2.92 20151203 024027 16.03 -2.90 20151203 024028 15.35 -2.84 20151203 024029 14.48 -2.78 20151203 024030 14.00 -2.73 20151203 024031 13.88 -2.68 20151203 024032 15.33 -2.68 20151203 024033 17.56 -2.69 20151203 024034 20.95 -2.72 20151203 024036 25.77 -2.81 20151203 024037 27.48 -2.78 20151203 024038 25.63 -2.57 20151203 024039 23.37 -2.35 20151203 024040 21.52 -2.17 20151203 024041 19.16 -1.96 20151203 024042 16.83 -1.80 20151203 024043 14.95 -1.66 20151203 024044 11.62 -1.49 20151203 024045 8.15 -1.19 20151203 024046 10.43 -0.94 20151203 024047 16.04 -0.71 20151203 024048 23.86 -0.46 20151203 024049 30.97 -0.25 20151203 024050 38.00 -0.11 20151203 024051 39.56 -0.25 20151203 024052 36.82 -0.59 20151203 024053 34.29 -0.83 20151203 024054 31.77 -1.04 20151203 024055 29.39 -1.16 20151203 024056 27.00 -1.23 20151203 024057 24.70 -1.23 20151203 024058 18.98 -0.98 20151203 024059 12.45 -0.65 20151203 024100 7.03 -0.34 20151203 024101 4.12 0.02 20151203 024102 7.51 0.35 20151203 024103 13.29 0.76 20151203 024104 17.79 1.09 20151203 024105 16.39 1.18 20151203 024106 15.33 1.25 20151203 024107 14.33 1.28 20151203 024108 14.07 1.34 20151203 024109 14.15 1.41 20151203 024110 14.30 1.43 20151203 024111 13.91 1.37 20151203 024112 12.96 1.24 20151203 024113 12.28 1.16 20151203 024114 11.81 1.10 20151203 024115 11.47 1.04 20151203 024116 11.34 1.03 20151203 024117 11.34 0.99 20151203 024118 11.00 0.87 20151203 024824 15.32 1.49 20151203 024825 15.79 1.54 20151203 024826 16.12 1.56 20151203 024827 16.34 1.55 20151203 024828 16.50 1.54 20151203 024829 16.74 1.53 20151203 024830 16.68 1.49 20151203 024832 16.17 1.35 20151203 024833 15.99 1.28 20151203 024834 15.73 1.19 20151203 031033 16.98 0.74 20151203 031034 15.18 0.63 20151203 031035 13.66 0.51 20151203 031036 12.36 0.38 20151203 031037 12.29 0.27 20151203 031038 12.97 0.12 20151203 031039 14.68 -0.05 20151203 031040 16.48 -0.19 20151203 031041 18.71 -0.33 20151203 031042 21.18 -0.45 20151203 031043 21.30 -0.45 20151203 031044 19.80 -0.38 20151203 031045 18.30 -0.31 20151203 031047 16.81 -0.23 20151203 031048 15.35 -0.15 20151203 031049 13.95 -0.07 20151203 031050 12.65 0.01 20151203 031051 11.48 0.09 20151203 031052 10.53 0.17 20151203 031053 9.88 0.26 20151203 031103 12.28 0.49 20151203 031104 12.18 0.56 20151203 031105 11.62 0.68 20151203 031106 10.94 0.83 20151203 031107 10.38 0.98 20151203 031108 9.84 1.10 20151203 031109 9.35 1.24 20151203 031110 8.96 1.38 20151203 031111 8.68 1.50 20151203 031112 8.47 1.61 20151203 031113 8.33 1.71 20151203 031114 8.40 1.81 20151203 031115 8.73 1.89 20151203 031116 9.09 1.97 20151203 031117 9.46 2.04 20151203 031118 9.90 2.12 20151203 031119 10.28 2.19 20151203 031120 10.65 2.26 20151203 031121 11.01 2.33 20151203 031122 11.36 2.39 20151203 031123 11.71 2.45 20151203 031124 11.85 2.46 20151203 031125 11.66 2.42 20151203 031126 11.46 2.39 20151203 031127 11.26 2.35 20151203 031128 11.14 2.33 20151203 031129 10.94 2.29 20151203 031130 10.73 2.27 20151203 031131 10.53 2.24 20151203 031132 10.33 2.22 20151203 031133 10.23 2.19 20151203 031134 9.98 2.14 20151203 031135 9.51 2.03 20151203 031136 9.04 1.92 20151203 031138 8.58 1.82 20151203 031139 8.17 1.72 20151203 031140 7.72 1.61 20151203 031141 7.29 1.51 20151203 031142 6.87 1.40 20151203 031143 6.49 1.29 20151203 031144 6.14 1.19 20151203 031145 5.83 1.08 20151203 031146 5.58 0.97 20151203 031147 5.38 0.87 20151203 031148 5.24 0.77 20151203 031149 5.13 0.67 20151203 031150 5.09 0.59 20151203 031151 5.05 0.50 20151203 031152 5.04 0.41 20151203 031153 5.04 0.32 20151203 031154 5.05 0.24 20151203 031155 5.05 0.17 20151203 031156 5.02 0.14 20151203 031157 5.02 0.11 20151203 031158 5.04 0.08 20151203 031159 5.07 0.06 20151203 031200 5.08 0.03 20151203 031201 5.07 0.01 20151203 031202 5.06 -0.01 20151203 031203 5.07 -0.04 20151203 031204 5.09 -0.05 20151203 031205 5.10 -0.05 20151203 031206 5.09 0.05 20151203 031207 5.08 0.14 20151203 031208 5.06 0.22 20151203 031209 5.04 0.31 20151203 031210 5.00 0.40 20151203 031211 4.98 0.48 20151203 031212 4.93 0.56 20151203 031213 4.89 0.65 20151203 031214 4.85 0.73 20151203 031215 4.78 0.81 20151203 031216 4.55 0.89 20151203 031217 4.31 0.98 20151203 031218 4.08 1.06 20151203 031219 3.83 1.15 20151203 031220 3.56 1.23 20151203 031221 3.29 1.32 20151203 031222 3.01 1.40 20151203 031223 2.73 1.49 20151203 031224 2.45 1.57 20151203 031225 2.24 1.64 20151203 031226 2.13 1.65 20151203 031227 2.10 1.66 20151203 031229 2.13 1.66 20151203 031230 2.13 1.66 20151203 031231 2.12 1.66 20151203 031232 2.09 1.66 20151203 031233 2.05 1.66 20151203 031234 2.00 1.66 20151203 031235 1.93 1.66 20151203 031236 1.83 1.66 20151203 031237 1.62 1.66 20151203 031238 1.41 1.67 20151203 031239 1.21 1.67 20151203 031240 1.00 1.67 20151203 031241 0.80 1.67 20151203 031242 0.63 1.67 20151203 031243 0.51 1.67 20151203 031244 0.52 1.67 20151203 031245 0.61 1.67 20151203 031246 0.77 1.67 20151203 031247 0.79 1.67 20151203 031248 0.84 1.68 20151203 031249 0.92 1.68 20151203 031250 1.04 1.68 20151203 031251 1.14 1.68 20151203 031252 1.31 1.68 20151203 031253 1.51 1.68 20151203 031254 1.74 1.69 20151203 031255 1.98 1.69 20151203 031256 2.24 1.68 20151203 031257 2.42 1.67 20151203 031258 2.64 1.65 20151203 031259 2.84 1.63 20151203 031300 3.02 1.61 20151203 031301 3.18 1.59 20151203 031302 3.33 1.57 20151203 031303 3.45 1.56 20151203 031304 3.57 1.54 20151203 031305 3.67 1.52 20151203 031306 3.73 1.51 20151203 031307 3.69 1.52 20151203 031308 3.64 1.53 20151203 031309 3.61 1.54 20151203 031310 3.58 1.55 20151203 031311 3.57 1.56 20151203 031312 3.57 1.56 20151203 031313 3.60 1.57 20151203 031314 3.64 1.57 20151203 031315 3.70 1.57 20151203 031316 3.80 1.57 20151203 031317 3.75 1.59 20151203 031319 3.71 1.60 20151203 031320 3.67 1.61 20151203 031321 3.61 1.63 20151203 031322 3.58 1.65 20151203 031323 3.56 1.66 20151203 031324 3.47 1.69 20151203 031325 3.37 1.71 20151203 031326 3.24 1.73 20151203 031327 3.14 1.75 20151203 031328 3.36 1.74 20151203 031329 3.62 1.73 20151203 031330 3.91 1.72 20151203 031331 4.22 1.71 20151203 031332 4.59 1.70 20151203 031333 4.94 1.69 20151203 031334 5.30 1.69 20151203 031335 5.68 1.69 20151203 031336 6.06 1.68 20151203 031337 6.48 1.68 20151203 031338 6.71 1.70 20151203 031339 6.95 1.72 20151203 031340 7.21 1.74 20151203 031341 7.47 1.75 20151203 031342 7.74 1.77 20151203 031343 8.06 1.78 20151203 031344 8.35 1.79 20151203 031345 8.64 1.80 20151203 031346 8.95 1.81 20151203 031347 9.26 1.81 20151203 031348 9.62 1.82 20151203 031349 9.98 1.82 20151203 031350 10.37 1.82 20151203 031351 10.79 1.82 20151203 031352 11.21 1.82 20151203 031353 11.63 1.82 20151203 031354 12.03 1.82 20151203 031355 12.44 1.82 20151203 031356 12.83 1.82 20151203 031357 13.22 1.82 20151203 031358 13.29 1.81 20151203 031359 13.34 1.79 20151203 031400 13.37 1.78 20151203 031401 13.39 1.77 20151203 031402 13.40 1.76 20151203 031403 13.42 1.75 20151203 031404 13.41 1.74 20151203 031407 13.27 1.73 20151203 031408 12.62 1.72 20151203 031410 11.94 1.71 20151203 031411 11.29 1.70 20151203 031412 10.65 1.69 20151203 031413 10.04 1.67 20151203 031414 9.46 1.65 20151203 031415 8.89 1.64 20151203 031416 8.33 1.62 20151203 031417 7.80 1.60 20151203 031418 7.30 1.57 20151203 031419 6.08 1.59 20151203 031420 5.29 1.61 20151203 031421 5.25 1.63 20151203 031422 5.88 1.65 20151203 031423 6.95 1.66 20151203 031424 8.17 1.67 20151203 031425 9.57 1.68 20151203 031426 10.99 1.68 20151203 031427 12.40 1.68 20151203 031428 13.79 1.68 20151203 031429 12.86 1.68 20151203 031430 11.97 1.68 20151203 031431 11.12 1.68 20151203 031432 10.33 1.68 20151203 031433 9.61 1.69 20151203 031434 8.96 1.70 20151203 031435 8.46 1.70 20151203 031436 8.12 1.71 20151203 031437 7.99 1.72 20151203 031438 8.10 1.73 20151203 031439 8.30 1.73 20151203 031440 8.58 1.72 20151203 031441 8.87 1.72 20151203 031442 9.17 1.71 20151203 031443 9.40 1.71 20151203 031444 9.70 1.71 20151203 031445 10.02 1.71 20151203 031446 10.34 1.72 20151203 031447 10.68 1.72 20151203 031448 10.75 1.72 20151203 031449 10.01 1.73 20151203 031450 9.38 1.75 20151203 031451 8.86 1.76 20151203 031452 8.46 1.77 20151203 031453 8.24 1.79 20151203 031454 8.09 1.79 20151203 031455 8.08 1.80 20151203 031456 8.20 1.81 20151203 031457 8.43 1.81 20151203 031458 8.73 1.82 20151203 031500 9.09 1.81 20151203 031501 9.41 1.81 20151203 031502 9.68 1.81 20151203 031503 9.94 1.82 20151203 031504 10.14 1.82 20151203 031505 10.30 1.82 20151203 031506 10.42 1.83 20151203 031507 10.49 1.83 20151203 031508 10.59 1.84 20151203 031509 10.58 1.85 20151203 031510 10.80 1.84 20151203 031511 11.10 1.82 20151203 031512 11.51 1.80 20151203 031513 12.00 1.78 20151203 031514 12.56 1.76 20151203 031515 13.23 1.74 20151203 031516 13.99 1.71 20151203 031517 14.41 1.69 20151203 031518 14.61 1.67 20151203 031519 14.79 1.64 20151203 031520 15.22 1.65 20151203 031521 15.87 1.65 20151203 031522 16.84 1.65 20151203 031523 17.98 1.65 20151203 031524 19.47 1.64 20151203 031525 21.36 1.63 20151203 031526 23.68 1.62 20151203 031527 26.00 1.62 20151203 031528 29.10 1.60 20151203 031529 32.68 1.59 20151203 031530 31.46 1.57 20151203 031531 29.40 1.55 20151203 031532 27.63 1.53 20151203 031533 25.59 1.50 20151203 031534 23.41 1.47 20151203 031535 21.26 1.44 20151203 031536 19.37 1.42 20151203 031537 18.34 1.39 20151203 031538 18.56 1.35 20151203 031539 20.38 1.31 20151203 031540 19.53 1.24 20151203 031541 18.39 1.18 20151203 031542 17.40 1.10 20151203 031543 16.34 1.02 20151203 031544 15.20 0.94 20151203 031545 13.51 0.89 20151203 031611 10.79 1.60 20151203 031612 10.52 1.63 20151203 031613 10.18 1.65 20151203 031614 9.78 1.67 20151203 031615 9.29 1.69 20151203 031616 8.82 1.70 20151203 031617 8.41 1.72 20151203 031618 7.95 1.73 20151203 031619 7.50 1.74 20151203 031620 7.06 1.74 20151203 031621 6.96 1.73 20151203 031622 6.91 1.71 20151203 031623 6.84 1.70 20151203 031624 6.79 1.69 20151203 031625 6.76 1.68 20151203 031626 6.75 1.67 20151203 031627 6.77 1.67 20151203 031628 6.80 1.67 20151203 031629 6.85 1.67 20151203 031630 6.91 1.67 20151203 031631 6.95 1.68 20151203 031632 7.01 1.68 20151203 031633 7.10 1.69 20151203 031634 7.20 1.69 20151203 031635 7.33 1.70 20151203 031636 7.46 1.70 20151203 031637 7.63 1.70 20151203 031638 7.81 1.71 20151203 031639 8.02 1.71 20151203 031640 8.24 1.71 20151203 031641 8.29 1.74 20151203 031642 8.30 1.76 20151203 031643 8.27 1.79 20151203 031644 8.24 1.81 20151203 031645 8.23 1.84 20151203 031646 8.24 1.86 20151203 031647 8.25 1.88 20151203 031649 8.26 1.91 20151203 031650 8.29 1.93 20151203 031651 8.33 1.96 20151203 031652 8.36 1.96 20151203 031653 8.36 1.96 20151203 031654 8.34 1.96 20151203 031655 8.29 1.97 20151203 031656 8.26 1.97 20151203 031657 8.17 1.97 20151203 031658 8.05 1.97 20151203 031659 7.91 1.97 20151203 031700 7.74 1.97 20151203 031701 7.62 1.98 20151203 031702 7.44 1.96 20151203 031703 7.28 1.95 20151203 031704 7.13 1.93 20151203 031705 7.00 1.92 20151203 031706 6.93 1.90 20151203 031707 6.82 1.88 20151203 031708 6.72 1.86 20151203 031709 6.63 1.83 20151203 031710 6.59 1.81 20151203 031711 6.54 1.79 20151203 031712 6.38 1.82 20151203 031713 6.20 1.85 20151203 031714 6.00 1.87 20151203 031715 5.83 1.88 20151203 031716 5.60 1.90 20151203 031717 5.35 1.91 20151203 031718 5.08 1.92 20151203 031719 4.79 1.93 20151203 031720 4.56 1.93 20151203 031721 4.25 1.93 20151203 031722 3.93 1.92 20151203 031723 3.62 1.90 20151203 031724 3.34 1.88 20151203 031725 3.14 1.87 20151203 031726 2.89 1.86 20151203 031727 2.67 1.85 20151203 031728 2.49 1.84 20151203 031729 2.34 1.83 20151203 031730 2.27 1.83 20151203 031731 2.21 1.82 20151203 031732 2.22 1.82 20151203 031733 2.28 1.82 20151203 031734 2.39 1.82 20151203 031735 2.54 1.83 20151203 031736 2.70 1.83 20151203 031737 2.87 1.83 20151203 031738 3.06 1.83 20151203 031740 3.18 1.83 20151203 031741 3.34 1.83 20151203 031742 3.49 1.83 20151203 031743 3.53 1.81 20151203 031744 3.60 1.79 20151203 031745 3.70 1.77 20151203 031746 3.83 1.75 20151203 031747 3.97 1.73 20151203 031748 4.13 1.71 20151203 031749 4.31 1.69 20151203 031750 4.50 1.67 20151203 031751 4.71 1.65 20151203 031752 4.93 1.63 20151203 031753 4.93 1.63 20151203 031754 4.93 1.64 20151203 031755 4.94 1.64 20151203 031756 4.94 1.64 20151203 031757 4.93 1.64 20151203 031758 4.94 1.64 20151203 031759 4.94 1.64 20151203 031800 4.95 1.64 20151203 031801 4.97 1.64 20151203 031802 4.99 1.64 20151203 031803 4.79 1.65 20151203 031804 4.61 1.65 20151203 031805 4.47 1.65 20151203 031806 4.37 1.65 20151203 031807 4.29 1.65 20151203 031808 4.25 1.65 20151203 031809 4.23 1.66 20151203 031810 4.24 1.66 20151203 031811 4.26 1.66 20151203 031812 4.31 1.66 20151203 031813 4.15 1.66 20151203 031814 4.02 1.66 20151203 031815 3.88 1.66 20151203 031816 3.75 1.67 20151203 031817 3.60 1.67 20151203 031818 3.45 1.67 20151203 031819 3.30 1.67 20151203 031820 3.15 1.67 20151203 031821 3.00 1.68 20151203 031822 2.85 1.68 20151203 031823 2.92 1.68 20151203 031824 3.00 1.68 20151203 031825 3.09 1.68 20151203 031826 3.18 1.68 20151203 031827 3.28 1.68 20151203 031828 3.39 1.68 20151203 031830 3.50 1.68 20151203 031831 3.62 1.68 20151203 031832 3.73 1.68 20151203 031833 3.86 1.68 20151203 031834 3.84 1.69 20151203 031835 3.83 1.69 20151203 031836 3.82 1.69 20151203 031837 3.80 1.69 20151203 031838 3.79 1.69 20151203 031839 3.78 1.69 20151203 031840 3.76 1.69 20151203 031841 3.75 1.70 20151203 031842 3.74 1.70 20151203 031843 3.73 1.70 20151203 031844 3.43 1.70 20151203 031845 3.13 1.71 20151203 031846 2.82 1.72 20151203 031847 2.51 1.73 20151203 031848 2.23 1.74 20151203 031849 1.96 1.76 20151203 031850 1.73 1.77 20151203 031851 1.60 1.79 20151203 031852 1.54 1.80 20151203 031853 1.60 1.82 20151203 031854 1.71 1.84 20151203 031855 1.83 1.85 20151203 031856 1.93 1.86 20151203 031857 2.00 1.87 20151203 031858 2.05 1.88 20151203 031859 2.07 1.88 20151203 031900 2.07 1.89 20151203 031901 2.05 1.89 20151203 031902 2.00 1.89 20151203 031903 1.97 1.89 20151203 031904 2.01 1.89 20151203 031905 2.04 1.89 20151203 031906 2.06 1.89 20151203 031907 2.05 1.89 20151203 031908 2.05 1.89 20151203 031909 2.04 1.89 20151203 031910 2.02 1.88 20151203 031911 1.99 1.88 20151203 031912 1.94 1.88 20151203 031913 1.88 1.88 20151203 031914 1.92 1.88 20151203 031915 1.98 1.88 20151203 031916 2.06 1.88 20151203 031917 2.16 1.88 20151203 031918 2.27 1.88 20151203 031919 2.41 1.88 20151203 031921 2.54 1.88 20151203 031922 2.70 1.88 20151203 031923 2.89 1.88 20151203 031924 3.09 1.88 20151203 031925 3.13 1.89 20151203 031926 3.08 1.89 20151203 031927 3.00 1.89 20151203 031928 2.89 1.89 20151203 031929 2.75 1.89 20151203 031930 2.58 1.89 20151203 031931 2.41 1.89 20151203 031932 2.29 1.89 20151203 031933 2.20 1.89 20151203 031934 2.14 1.90 20151203 031935 2.20 1.88 20151203 031936 2.24 1.87 20151203 031937 2.32 1.86 20151203 031938 2.40 1.85 20151203 031939 2.48 1.84 20151203 031940 2.57 1.83 20151203 031941 2.65 1.82 20151203 031942 2.73 1.82 20151203 031943 2.82 1.81 20151203 031944 2.87 1.81 20151203 031945 3.01 1.81 20151203 031946 3.14 1.82 20151203 031947 3.25 1.82 20151203 031948 3.34 1.82 20151203 031949 3.41 1.81 20151203 031950 3.47 1.80 20151203 031951 3.51 1.79 20151203 031952 3.56 1.78 20151203 031953 3.59 1.76 20151203 031954 3.63 1.74 20151203 031955 3.68 1.75 20151203 031956 3.72 1.75 20151203 031957 3.79 1.77 20151203 031958 3.93 1.80 20151203 031959 4.09 1.82 20151203 032000 4.26 1.84 20151203 032001 4.46 1.86 20151203 032002 4.68 1.88 20151203 032003 4.92 1.90 20151203 032004 5.17 1.92 20151203 032005 5.35 1.93 20151203 032006 5.46 1.94 20151203 032007 5.56 1.94 20151203 032008 5.65 1.95 20151203 032009 5.72 1.97 20151203 032011 5.80 1.98 20151203 032012 5.87 1.99 20151203 032013 5.93 2.01 20151203 032014 5.99 2.03 20151203 032015 6.05 2.05 20151203 032016 6.20 2.06 20151203 032017 6.42 2.07 20151203 032018 6.66 2.07 20151203 032019 6.90 2.08 20151203 032020 7.14 2.08 20151203 032021 7.40 2.09 20151203 032022 7.67 2.10 20151203 032023 7.94 2.11 20151203 032024 8.23 2.11 20151203 032025 8.46 2.12 20151203 032026 8.44 2.12 20151203 032027 8.32 2.11 20151203 032028 8.19 2.11 20151203 032029 8.06 2.11 20151203 032030 7.93 2.10 20151203 032031 7.86 2.09 20151203 032032 7.73 2.08 20151203 032033 7.60 2.07 20151203 032034 7.46 2.06 20151203 032035 7.33 2.04 20151203 032036 7.22 2.03 20151203 032037 7.17 2.02 20151203 032038 7.15 2.02 20151203 032039 7.16 2.02 20151203 032040 7.21 2.02 20151203 032041 7.29 2.02 20151203 032042 7.40 2.03 20151203 032043 7.55 2.04 20151203 032044 7.72 2.05 20151203 032045 7.92 2.07 20151203 032046 7.99 2.08 20151203 032047 7.80 2.10 20151203 032048 7.60 2.11 20151203 032049 7.38 2.11 20151203 032050 7.15 2.12 20151203 032051 6.91 2.12 20151203 032052 6.70 2.12 20151203 032053 6.52 2.12 20151203 032054 6.37 2.12 20151203 032055 6.26 2.12 20151203 032056 6.27 2.13 20151203 032057 6.41 2.15 20151203 032058 6.53 2.17 20151203 032059 6.63 2.19 20151203 032100 6.71 2.21 20151203 032102 6.78 2.23 20151203 032103 6.82 2.25 20151203 032104 6.85 2.27 20151203 032105 6.85 2.29 20151203 032106 6.84 2.31 20151203 032107 6.83 2.33 20151203 032108 6.87 2.33 20151203 032109 6.93 2.33 20151203 032110 7.00 2.33 20151203 032111 7.09 2.33 20151203 032112 7.19 2.32 20151203 032113 7.31 2.32 20151203 032114 7.44 2.32 20151203 032115 7.58 2.32 20151203 032116 7.74 2.32 20151203 032117 7.84 2.32 20151203 032118 7.54 2.32 20151203 032119 7.28 2.32 20151203 032120 7.07 2.31 20151203 032121 6.91 2.31 20151203 032122 6.80 2.30 20151203 032123 6.74 2.29 20151203 032124 6.71 2.28 20151203 032125 6.74 2.27 20151203 032126 6.81 2.25 20151203 032127 6.89 2.24 20151203 032128 6.81 2.22 20151203 032129 6.76 2.20 20151203 032130 6.67 2.19 20151203 032131 6.57 2.17 20151203 032132 6.48 2.16 20151203 032133 6.37 2.15 20151203 032134 6.27 2.14 20151203 032135 6.17 2.13 20151203 032136 6.06 2.12 20151203 032137 5.95 2.12 20151203 032138 5.72 2.10 20151203 032139 5.46 2.08 20151203 032140 5.17 2.06 20151203 032141 4.85 2.04 20151203 032142 4.51 2.02 20151203 032143 4.13 2.00 20151203 032144 3.76 1.98 20151203 032145 3.41 1.96 20151203 032146 3.09 1.94 20151203 032147 2.79 1.92 20151203 032148 2.85 1.93 20151203 032149 2.90 1.93 20151203 032150 2.96 1.94 20151203 032151 3.02 1.95 20151203 032153 3.07 1.96 20151203 032154 3.13 1.97 20151203 032155 3.18 1.99 20151203 032156 3.22 2.00 20151203 032157 3.26 2.02 20151203 032158 3.29 2.04 20151203 032159 3.24 2.04 20151203 032200 3.17 2.04 20151203 032201 3.10 2.03 20151203 032202 3.03 2.02 20151203 032203 2.96 2.01 20151203 032204 2.90 2.00 20151203 032205 2.83 1.98 20151203 032206 2.76 1.97 20151203 032207 2.69 1.95 20151203 032208 2.61 1.93 20151203 032209 2.74 1.95 20151203 032210 3.04 1.97 20151203 032211 3.28 1.99 20151203 032212 3.51 2.01 20151203 032213 3.72 2.02 20151203 032214 3.91 2.03 20151203 032215 4.09 2.04 20151203 032216 4.25 2.04 20151203 032217 4.39 2.04 20151203 032218 4.51 2.04 20151203 032219 4.67 2.04 20151203 032220 4.85 2.04 20151203 032221 5.03 2.04 20151203 032222 5.22 2.05 20151203 032223 5.40 2.05 20151203 032224 5.59 2.06 20151203 032225 5.74 2.07 20151203 032226 5.93 2.08 20151203 032227 6.12 2.09 20151203 032228 6.31 2.11 20151203 032229 6.49 2.12 20151203 032230 6.68 2.11 20151203 032231 6.86 2.11 20151203 032232 7.04 2.11 20151203 032233 7.20 2.11 20151203 032234 7.34 2.11 20151203 032235 7.46 2.11 20151203 032236 7.56 2.11 20151203 032237 7.65 2.11 20151203 032238 7.73 2.10 20151203 032239 7.73 2.10 20151203 032240 7.64 2.11 20151203 032241 7.54 2.11 20151203 032243 7.44 2.12 20151203 032244 7.34 2.13 20151203 032245 7.24 2.14 20151203 032246 7.14 2.15 20151203 032247 7.00 2.17 20151203 032248 6.89 2.19 20151203 032249 6.79 2.20 20151203 032250 6.72 2.22 20151203 032251 6.76 2.23 20151203 032252 6.83 2.24 20151203 032253 6.90 2.25 20151203 032254 7.00 2.26 20151203 032255 7.07 2.26 20151203 032256 7.20 2.26 20151203 032257 7.33 2.27 20151203 032258 7.46 2.27 20151203 032259 7.56 2.26 20151203 032300 7.65 2.26 20151203 032301 7.40 2.26 20151203 032302 7.18 2.26 20151203 032303 7.00 2.25 20151203 032304 6.84 2.25 20151203 032305 6.72 2.25 20151203 032306 6.62 2.25 20151203 032307 6.52 2.24 20151203 032308 6.47 2.24 20151203 032309 6.44 2.24 20151203 032310 6.42 2.24 20151203 032311 6.42 2.23 20151203 032312 6.43 2.23 20151203 032313 6.45 2.23 20151203 032314 6.47 2.22 20151203 032315 6.49 2.22 20151203 032316 6.53 2.22 20151203 032317 6.59 2.21 20151203 032318 6.65 2.21 20151203 032319 6.73 2.21 20151203 032320 6.79 2.20 20151203 032321 6.96 2.20 20151203 032322 7.10 2.19 20151203 032323 7.25 2.18 20151203 032324 7.41 2.18 20151203 032325 7.57 2.17 20151203 032326 7.73 2.17 20151203 032327 7.89 2.16 20151203 032328 8.05 2.16 20151203 032329 8.14 2.16 20151203 032330 8.28 2.17 20151203 032331 8.28 2.16 20151203 032332 8.22 2.14 20151203 032334 8.19 2.11 20151203 032335 8.20 2.09 20151203 032336 8.21 2.06 20151203 032337 8.30 2.04 20151203 032338 8.41 2.02 20151203 032339 8.55 2.00 20151203 032340 8.73 1.97 20151203 032341 8.94 1.95 20151203 032342 9.10 1.93 20151203 032343 9.10 1.93 20151203 032344 9.10 1.93 20151203 032345 9.11 1.92 20151203 032346 9.15 1.92 20151203 032347 9.20 1.91 20151203 032348 9.27 1.91 20151203 032349 9.31 1.91 20151203 032350 9.34 1.90 20151203 032351 9.36 1.90 20151203 032352 9.38 1.90 20151203 032353 9.39 1.89 20151203 032354 9.37 1.89 20151203 032355 9.34 1.89 20151203 032356 9.30 1.88 20151203 032357 9.26 1.88 20151203 032358 9.20 1.88 20151203 032359 9.13 1.88 20151203 032400 9.05 1.87 20151203 032401 8.97 1.87 20151203 032402 8.87 1.87 20151203 032403 8.90 1.86 20151203 032404 8.93 1.86 20151203 032405 8.97 1.85 20151203 032406 9.00 1.85 20151203 032407 9.02 1.85 20151203 032408 9.05 1.84 20151203 032409 9.16 1.84 20151203 032410 9.26 1.84 20151203 032411 9.37 1.83 20151203 032412 9.44 1.83 20151203 032413 9.48 1.82 20151203 032414 9.50 1.82 20151203 032415 9.50 1.82 20151203 032416 9.48 1.81 20151203 032417 9.44 1.81 20151203 032418 9.39 1.80 20151203 032419 9.33 1.80 20151203 032420 9.22 1.80 20151203 032421 9.12 1.79 20151203 032422 9.00 1.79 20151203 032423 8.81 1.78 20151203 032425 8.64 1.75 20151203 032426 8.45 1.73 20151203 032427 8.26 1.71 20151203 032428 8.01 1.69 20151203 032429 7.81 1.66 20151203 032430 7.60 1.64 20151203 032431 7.40 1.62 20151203 032432 7.19 1.60 20151203 032433 7.03 1.58 20151203 032434 6.93 1.56 20151203 032435 6.99 1.55 20151203 032436 7.05 1.55 20151203 032437 7.10 1.55 20151203 032438 7.14 1.54 20151203 032439 7.11 1.54 20151203 032440 7.12 1.54 20151203 032441 7.12 1.53 20151203 032442 7.06 1.53 20151203 032443 7.03 1.52 20151203 032444 6.99 1.52 20151203 032445 6.96 1.51 20151203 032446 6.93 1.50 20151203 032447 6.93 1.49 20151203 032448 6.96 1.47 20151203 032449 6.99 1.44 20151203 032450 7.05 1.42 20151203 032451 7.13 1.39 20151203 032452 7.21 1.35 20151203 032453 7.32 1.32 20151203 032454 7.50 1.30 20151203 032455 7.80 1.30 20151203 032456 8.20 1.30 20151203 032457 8.59 1.30 20151203 032458 8.99 1.30 20151203 032459 9.37 1.30 20151203 032500 9.74 1.29 20151203 032501 10.12 1.29 20151203 032502 10.41 1.29 20151203 032503 10.77 1.29 20151203 032504 11.13 1.29 20151203 032505 11.35 1.28 20151203 032506 11.38 1.28 20151203 032507 11.46 1.28 20151203 032508 11.55 1.28 20151203 032509 11.67 1.28 20151203 032510 11.83 1.29 20151203 032511 12.01 1.29 20151203 032512 12.25 1.29 20151203 032513 12.48 1.29 20151203 032515 12.73 1.29 20151203 032516 12.81 1.27 20151203 032517 12.71 1.24 20151203 032518 12.61 1.21 20151203 032519 12.46 1.17 20151203 032520 12.35 1.15 20151203 032521 12.20 1.11 20151203 032522 12.09 1.09 20151203 032523 11.99 1.06 20151203 032524 11.84 1.04 20151203 032525 11.73 1.02 20151203 032526 11.57 1.00 20151203 032527 11.61 0.99 20151203 032528 11.69 0.99 20151203 032529 11.72 0.99 20151203 032530 11.80 1.00 20151203 032531 11.80 1.00 20151203 032532 11.88 1.01 20151203 032533 11.97 1.03 20151203 032534 12.01 1.05 20151203 032535 12.09 1.07 20151203 032536 12.14 1.10 20151203 032537 12.10 1.11 20151203 032538 11.94 1.11 20151203 032539 11.87 1.11 20151203 032540 11.81 1.11 20151203 032541 11.68 1.11 20151203 032542 11.63 1.11 20151203 032543 11.50 1.12 20151203 032544 11.44 1.12 20151203 032545 11.33 1.12 20151203 032546 11.29 1.12 20151203 032547 11.12 1.12 20151203 032548 10.72 1.12 20151203 032549 10.34 1.12 20151203 032550 9.98 1.12 20151203 032551 9.65 1.12 20151203 032552 9.29 1.12 20151203 032553 8.99 1.13 20151203 032554 8.67 1.13 20151203 032555 8.41 1.13 20151203 032556 8.15 1.13 20151203 032557 7.89 1.13 20151203 032558 7.57 1.16 20151203 032559 7.30 1.19 20151203 032600 7.02 1.21 20151203 032601 6.80 1.24 20151203 032602 6.59 1.26 20151203 032603 6.40 1.27 20151203 032604 6.20 1.29 20151203 032606 6.04 1.31 20151203 032607 5.90 1.32 20151203 032608 5.80 1.33 20151203 032609 5.83 1.33 20151203 032610 5.98 1.32 20151203 032611 6.15 1.32 20151203 032612 6.31 1.32 20151203 032613 6.49 1.32 20151203 032614 6.62 1.32 20151203 032615 6.78 1.32 20151203 032616 6.93 1.32 20151203 032617 7.07 1.33 20151203 032618 7.17 1.34 20151203 032619 7.14 1.34 20151203 032620 6.95 1.34 20151203 032621 6.76 1.34 20151203 032622 6.54 1.35 20151203 032623 6.35 1.36 20151203 032624 6.13 1.37 20151203 032625 5.97 1.38 20151203 032626 5.75 1.39 20151203 032627 5.57 1.41 20151203 032628 5.35 1.43 20151203 032629 5.13 1.45 20151203 032630 4.83 1.45 20151203 032631 4.40 1.45 20151203 032632 4.00 1.45 20151203 032633 3.57 1.44 20151203 032634 3.18 1.43 20151203 032635 2.82 1.41 20151203 032636 2.41 1.39 20151203 032637 2.05 1.37 20151203 032638 1.70 1.35 20151203 032639 1.41 1.34 20151203 032640 1.16 1.35 20151203 032641 1.02 1.39 20151203 032642 1.08 1.43 20151203 032643 1.25 1.46 20151203 032644 1.52 1.49 20151203 032645 1.79 1.51 20151203 032646 2.15 1.53 20151203 032647 2.53 1.54 20151203 032648 2.93 1.55 20151203 032649 3.34 1.56 20151203 032650 3.67 1.56 20151203 032651 3.93 1.57 20151203 032652 4.17 1.57 20151203 032653 4.38 1.58 20151203 032654 4.62 1.59 20151203 032656 4.81 1.60 20151203 032657 5.06 1.61 20151203 032658 5.27 1.64 20151203 032659 5.48 1.66 20151203 032700 5.75 1.68 20151203 032701 6.02 1.69 20151203 032702 6.28 1.70 20151203 032703 6.55 1.71 20151203 032704 6.84 1.73 20151203 032705 7.05 1.73 20151203 032706 7.34 1.75 20151203 032707 7.63 1.77 20151203 032708 7.91 1.79 20151203 032709 8.14 1.81 20151203 032710 8.37 1.83 20151203 032711 8.62 1.85 20151203 032712 8.82 1.88 20151203 032713 9.00 1.87 20151203 032714 9.20 1.87 20151203 032715 9.38 1.86 20151203 032716 9.62 1.85 20151203 032717 9.79 1.84 20151203 032718 9.94 1.83 20151203 032719 10.04 1.82 20151203 032720 10.15 1.82 20151203 032721 10.24 1.81 20151203 032722 10.31 1.81 20151203 032723 10.33 1.82 20151203 032724 10.36 1.83 20151203 032725 10.42 1.85 20151203 032726 10.51 1.86 20151203 032727 10.58 1.87 20151203 032728 10.71 1.89 20151203 032729 10.86 1.90 20151203 032730 11.04 1.92 20151203 032731 11.18 1.92 20151203 032732 11.40 1.94 20151203 032733 11.65 1.95 20151203 032734 11.50 1.94 20151203 032735 11.29 1.92 20151203 032736 11.20 1.91 20151203 032737 11.10 1.90 20151203 032738 11.06 1.89 20151203 032739 11.07 1.88 20151203 032740 11.09 1.88 20151203 032741 11.19 1.87 20151203 032742 11.33 1.87 20151203 032743 11.53 1.87 20151203 032744 11.61 1.88 20151203 032745 11.32 1.87 20151203 032747 11.07 1.87 20151203 032748 10.76 1.86 20151203 032749 10.49 1.86 20151203 032750 10.07 1.85 20151203 032751 9.60 1.83 20151203 032752 9.17 1.82 20151203 032753 8.64 1.80 20151203 032754 8.24 1.78 20151203 032755 7.89 1.76 20151203 032756 7.82 1.75 20151203 032757 7.67 1.73 20151203 032758 7.51 1.72 20151203 032759 7.27 1.71 20151203 032800 7.18 1.71 20151203 032801 7.00 1.70 20151203 032802 6.83 1.70 20151203 032803 6.65 1.70 20151203 032804 6.58 1.71 20151203 032805 6.43 1.71 20151203 032806 6.23 1.71 20151203 032807 5.91 1.71 20151203 032808 5.62 1.70 20151203 032809 5.31 1.69 20151203 032810 5.00 1.68 20151203 032811 4.80 1.67 20151203 032812 4.54 1.66 20151203 032813 4.33 1.65 20151203 032814 4.19 1.64 20151203 032815 4.21 1.64 20151203 032816 4.20 1.64 20151203 032817 3.90 1.63 20151203 032818 3.74 1.63 20151203 032819 3.48 1.62 20151203 032820 3.28 1.61 20151203 032821 3.16 1.61 20151203 032822 3.22 1.60 20151203 032823 3.02 1.59 20151203 032824 3.08 1.58 20151203 032825 3.27 1.57 20151203 032826 3.41 1.57 20151203 032827 3.54 1.56 20151203 032828 3.26 1.54 20151203 032829 3.12 1.53 20151203 032830 2.94 1.51 20151203 032831 2.82 1.50 20151203 032832 2.75 1.49 20151203 032833 2.66 1.49 20151203 032834 2.59 1.48 20151203 032835 2.54 1.48 20151203 032836 2.48 1.48 20151203 032838 2.43 1.48 20151203 032839 2.26 1.48 20151203 032840 2.13 1.47 20151203 032841 1.95 1.47 20151203 032842 1.92 1.46 20151203 032843 1.94 1.46 20151203 032844 1.90 1.45 20151203 032845 1.46 1.44 20151203 032846 0.93 1.43 20151203 032847 0.41 1.42 20151203 032848 0.36 1.41 20151203 032849 0.67 1.40 20151203 032850 1.20 1.40 20151203 032851 1.69 1.40 20151203 032852 2.12 1.40 20151203 032853 2.42 1.40 20151203 032854 2.78 1.39 20151203 032855 3.13 1.38 20151203 032856 3.56 1.37 20151203 032857 4.00 1.36 20151203 032858 4.50 1.34 20151203 032900 5.74 1.31 20151203 032901 6.12 1.31 20151203 032902 6.30 1.32 20151203 032903 6.51 1.34 20151203 032904 6.79 1.35 20151203 032905 7.32 1.36 20151203 032906 7.74 1.38 20151203 032907 8.21 1.39 20151203 032908 8.74 1.40 20151203 032909 9.33 1.42 20151203 032910 9.97 1.43 20151203 032911 10.67 1.43 20151203 032912 10.82 1.41 20151203 032913 10.91 1.39 20151203 032914 11.04 1.37 20151203 032915 11.01 1.34 20151203 032916 10.90 1.31 20151203 032922 10.82 1.09 20151203 032923 11.13 1.07 20151203 032924 11.41 1.04 20151203 032925 11.72 1.01 20151203 032926 12.13 0.96 20151203 032928 12.40 0.92 20151203 032929 12.70 0.88 20151203 032930 12.98 0.82 20151203 032932 13.69 0.70 20151203 033254 18.27 1.22 20151203 033255 17.37 1.26 20151203 033256 16.30 1.31 20151203 033257 15.40 1.34 20151203 033258 14.20 1.38 20151203 033259 13.60 1.42 20151203 033300 12.84 1.46 20151203 033301 12.49 1.50 20151203 033302 12.23 1.54 20151203 033303 11.98 1.57 20151203 033304 11.85 1.60 20151203 033305 11.70 1.63 20151203 033306 11.39 1.67 20151203 033307 11.28 1.69 20151203 033308 10.98 1.72 20151203 033309 10.83 1.76 20151203 033310 9.63 1.77 20151203 033311 8.00 1.79 20151203 033312 6.34 1.81 20151203 033313 5.14 1.82 20151203 033314 3.94 1.84 20151203 033315 2.92 1.85 20151203 033316 2.00 1.86 20151203 033317 1.29 1.87 20151203 033318 0.85 1.89 20151203 033319 0.86 1.90 20151203 033320 1.37 1.91 20151203 033321 1.82 1.93 20151203 033322 1.93 1.96 20151203 033323 3.12 1.99 20151203 033324 4.99 2.01 20151203 033325 6.62 2.03 20151203 033326 8.27 2.05 20151203 033327 9.87 2.07 20151203 033328 11.77 2.08 20151203 033329 13.23 2.08 20151203 033330 14.62 2.09 20151203 033331 15.95 2.09 20151203 033332 17.24 2.09 20151203 033333 18.69 2.09 20151203 033334 19.59 2.09 20151203 033335 20.40 2.11 20151203 033336 21.02 2.13 20151203 033337 22.00 2.15 20151203 033338 22.75 2.18 20151203 033339 23.56 2.20 20151203 033340 24.43 2.23 20151203 033341 25.35 2.25 20151203 033342 26.65 2.28 20151203 033343 27.69 2.31 20151203 033345 28.78 2.33 20151203 033346 29.81 2.33 20151203 033347 30.59 2.29 20151203 033348 31.73 2.25 20151203 033349 32.71 2.22 20151203 033350 33.79 2.19 20151203 033351 34.94 2.18 20151203 033352 36.19 2.17 20151203 033353 37.52 2.16 20151203 033354 39.27 2.16 20151203 033355 40.79 2.17 20151203 033356 42.21 2.18 20151203 033357 43.43 2.18 20151203 033358 44.71 2.16 20151203 033359 46.03 2.11 20151203 033400 47.77 2.04 20151203 033401 49.14 1.97 20151203 033402 50.53 1.91 20151203 033403 51.93 1.84 20151203 033404 53.34 1.76 20151203 033405 54.76 1.68 20151203 033406 56.08 1.59 20151203 033407 56.83 1.53 20151203 033408 57.45 1.47 20151203 033409 57.98 1.42 20151203 033410 57.33 1.37 20151203 033411 54.23 1.36 20151203 033412 51.24 1.35 20151203 033413 48.35 1.34 20151203 033414 44.90 1.33 20151203 033415 42.30 1.32 20151203 033416 40.13 1.26 20151203 033417 37.98 1.18 20151203 033418 35.90 1.11 20151203 033419 33.87 1.03 20151203 033420 31.87 0.95 20151203 033421 29.92 0.86 20151203 033422 28.00 0.77 20151203 033423 26.83 0.73 20151203 033424 25.40 0.72 20151203 033425 24.16 0.72 20151203 033426 22.86 0.71 20151203 033427 21.58 0.71 20151203 033428 20.28 0.70 20151203 033429 18.99 0.70 20151203 033430 17.70 0.69 20151203 033431 16.38 0.68 20151203 033432 15.06 0.66 20151203 033433 13.72 0.64 20151203 033435 12.55 0.65 20151203 033436 12.11 0.70 20151203 033437 11.78 0.76 20151203 033438 11.46 0.82 20151203 033439 10.94 0.89 20151203 033440 10.55 0.95 20151203 033441 10.13 1.01 20151203 033442 9.65 1.08 20151203 033443 9.16 1.14 20151203 033444 8.69 1.22 20151203 033445 8.27 1.32 20151203 033446 7.83 1.41 20151203 033447 7.41 1.51 20151203 033448 7.15 1.60 20151203 033449 7.01 1.68 20151203 033450 6.91 1.77 20151203 033451 6.80 1.85 20151203 033452 6.66 1.92 20151203 033453 6.55 2.01 20151203 033454 6.45 2.10 20151203 033455 6.30 2.19 20151203 033456 6.18 2.30 20151203 033457 6.06 2.40 20151203 033458 5.94 2.52 20151203 033459 5.78 2.62 20151203 033500 5.66 2.74 20151203 033501 5.83 2.82 20151203 033502 5.95 2.88 20151203 033503 6.05 2.95 20151203 033504 6.08 3.00 20151203 033505 6.10 3.06 20151203 033506 6.06 3.12 20151203 033507 5.97 3.17 20151203 033508 5.84 3.22 20151203 033509 5.65 3.27 20151203 033510 5.59 3.29 20151203 033511 5.55 3.29 20151203 033512 5.54 3.29 20151203 033513 5.63 3.29 20151203 033514 5.98 3.29 20151203 033515 6.27 3.28 20151203 033516 6.47 3.26 20151203 033517 6.61 3.24 20151203 033518 6.67 3.22 20151203 033519 6.73 3.22 20151203 033520 6.77 3.22 20151203 033521 6.80 3.24 20151203 033522 6.80 3.26 20151203 033523 6.76 3.29 20151203 033524 6.72 3.33 20151203 033526 6.62 3.38 20151203 033527 6.51 3.46 20151203 033528 6.42 3.54 20151203 033529 6.30 3.61 20151203 033530 6.16 3.68 20151203 033531 6.00 3.74 20151203 033532 5.81 3.80 20151203 033533 5.60 3.85 20151203 033534 5.38 3.89 20151203 033535 5.11 3.93 20151203 033536 4.71 3.97 20151203 033537 4.25 4.00 20151203 033538 3.74 4.03 20151203 033539 3.19 4.07 20151203 033540 2.72 4.07 20151203 033541 2.55 4.06 20151203 033542 2.63 4.05 20151203 033543 2.91 4.04 20151203 033544 3.28 4.02 20151203 033545 3.53 4.01 20151203 033546 3.71 4.00 20151203 033547 3.78 3.99 20151203 033548 3.81 3.98 20151203 033549 3.76 3.97 20151203 033550 3.59 3.96 20151203 033551 3.37 3.95 20151203 033552 3.31 3.93 20151203 033553 3.10 3.94 20151203 033554 2.68 3.95 20151203 033555 2.40 3.97 20151203 033556 2.21 3.99 20151203 033557 2.24 4.00 20151203 033558 2.29 4.02 20151203 033559 2.49 4.03 20151203 033600 2.39 4.05 20151203 033601 2.31 4.05 20151203 033602 2.45 4.07 20151203 033603 2.67 4.08 20151203 033604 3.02 4.10 20151203 033605 3.24 4.10 20151203 033606 3.63 4.11 20151203 033607 4.10 4.12 20151203 033608 4.74 4.12 20151203 033609 5.18 4.12 20151203 033610 5.72 4.12 20151203 033611 6.21 4.13 20151203 033612 6.65 4.13 20151203 033613 6.93 4.13 20151203 033614 7.27 4.13 20151203 033615 7.56 4.11 20151203 033617 7.69 4.08 20151203 033618 7.92 4.05 20151203 033619 8.13 4.02 20151203 033620 8.35 4.00 20151203 033621 8.33 3.98 20151203 033622 8.40 3.98 20151203 033623 8.66 4.00 20151203 033624 9.07 4.03 20151203 033625 9.51 4.06 20151203 033626 9.96 4.08 20151203 033627 10.33 4.09 20151203 033628 10.75 4.09 20151203 033629 11.15 4.09 20151203 033630 11.43 4.07 20151203 033631 11.45 4.03 20151203 033632 11.45 4.00 20151203 033633 11.38 3.96 20151203 033634 11.37 3.94 20151203 033635 11.46 3.91 20151203 033636 11.52 3.88 20151203 033637 11.70 3.86 20151203 033638 11.97 3.85 20151203 033639 12.34 3.86 20151203 033640 12.72 3.86 20151203 033641 13.02 3.85 20151203 033642 13.43 3.86 20151203 033643 13.76 3.85 20151203 033644 14.19 3.85 20151203 033645 14.69 3.85 20151203 033646 15.12 3.84 20151203 033647 15.65 3.85 20151203 033648 16.01 3.84 20151203 033649 16.06 3.82 20151203 033650 16.13 3.80 20151203 033651 16.14 3.80 20151203 033652 16.04 3.79 20151203 033653 15.98 3.77 20151203 033654 15.92 3.76 20151203 033655 15.90 3.74 20151203 033656 15.89 3.73 20151203 033657 15.90 3.71 20151203 033658 15.92 3.69 20151203 033659 15.75 3.67 20151203 033700 15.48 3.66 20151203 033701 15.18 3.64 20151203 033702 14.79 3.61 20151203 033703 14.53 3.58 20151203 033704 14.34 3.53 20151203 033705 14.19 3.48 20151203 033707 14.20 3.44 20151203 033708 14.15 3.39 20151203 033709 14.08 3.34 20151203 033710 13.95 3.29 20151203 033711 13.80 3.24 20151203 033712 13.59 3.20 20151203 033713 13.38 3.13 20151203 033714 13.16 3.04 20151203 033715 12.89 2.96 20151203 033716 12.63 2.88 20151203 033717 12.36 2.81 20151203 033718 12.35 2.73 20151203 033719 12.41 2.66 20151203 033720 12.46 2.62 20151203 033721 12.44 2.57 20151203 033722 12.48 2.51 20151203 033723 12.49 2.45 20151203 033724 12.49 2.39 20151203 033725 12.54 2.32 20151203 033726 12.68 2.24 20151203 033727 13.00 2.16 20151203 033728 13.33 2.06 20151203 033729 13.60 1.97 20151203 033730 13.88 1.88 20151203 033731 14.09 1.80 20151203 033732 14.30 1.71 20151203 033733 14.65 1.66 20151203 033734 14.94 1.62 20151203 033735 15.25 1.58 20151203 033736 15.61 1.54 20151203 033737 15.90 1.51 20151203 033738 16.18 1.48 20151203 033739 16.49 1.46 20151203 033740 16.71 1.46 20151203 033741 16.91 1.45 20151203 033742 17.12 1.47 20151203 033743 17.25 1.48 20151203 033744 17.37 1.50 20151203 033745 17.65 1.53 20151203 033746 18.14 1.53 20151203 033747 18.68 1.53 20151203 033748 19.34 1.55 20151203 033749 20.00 1.59 20151203 033750 20.54 1.63 20151203 033751 20.94 1.67 20151203 033752 21.07 1.71 20151203 033753 21.24 1.78 20151203 033754 21.37 1.84 20151203 033755 21.51 1.90 20151203 033756 21.65 1.96 20151203 033758 21.85 2.06 20151203 033759 21.97 2.17 20151203 033800 22.09 2.29 20151203 033801 22.20 2.40 20151203 033802 22.30 2.52 20151203 033803 22.45 2.66 20151203 033804 22.64 2.71 20151203 033805 23.03 2.66 20151203 033806 23.36 2.61 20151203 033807 23.64 2.57 20151203 033808 23.87 2.52 20151203 033809 24.09 2.49 20151203 033810 24.15 2.43 20151203 033811 23.92 2.34 20151203 033812 23.57 2.22 20151203 033813 23.19 2.10 20151203 033814 22.69 1.96 20151203 033815 22.18 1.81 20151203 033816 21.58 1.64 20151203 033817 21.14 1.49 20151203 033837 23.05 1.39 20151203 033838 22.83 1.57 20151203 033839 22.70 1.74 20151203 033840 22.67 1.88 20151203 034928 16.56 1.83 20151203 034929 16.18 1.77 20151203 034930 15.81 1.71 20151203 034931 15.40 1.65 20151203 034932 15.12 1.62 20151203 034933 14.94 1.59 20151203 034934 14.86 1.58 20151203 034935 14.74 1.58 20151203 034936 14.59 1.58 20151203 034937 14.53 1.60 20151203 034938 14.58 1.64 20151203 034939 14.66 1.68 20151203 034940 14.79 1.70 20151203 034941 14.98 1.72 20151203 034942 15.18 1.73 20151203 034943 15.26 1.74 20151203 034944 15.27 1.77 20151203 034945 15.30 1.81 20151203 034947 15.34 1.85 20151203 034948 15.40 1.90 20151203 034949 15.47 1.95 20151203 034950 15.39 1.97 20151203 034951 15.16 1.96 20151203 034952 14.91 1.95 20151203 034953 14.79 1.95 20151203 034954 14.71 1.94 20151203 034955 14.67 1.95 20151203 034956 14.33 1.94 20151203 034957 13.85 1.95 20151203 034958 13.40 1.97 20151203 034959 12.97 1.99 20151203 035000 12.56 2.02 20151203 035001 12.14 2.06 20151203 035002 11.91 2.10 20151203 035003 11.85 2.13 20151203 035004 11.80 2.17 20151203 035005 11.74 2.21 20151203 035006 11.65 2.21 20151203 035007 11.57 2.21 20151203 035008 11.43 2.21 20151203 035009 11.25 2.21 20151203 035010 11.02 2.21 20151203 035011 10.75 2.22 20151203 035012 10.39 2.24 20151203 035013 10.03 2.26 20151203 035014 9.64 2.28 20151203 035015 9.29 2.29 20151203 035016 9.03 2.30 20151203 035017 8.82 2.32 20151203 035018 8.60 2.33 20151203 035019 8.46 2.34 20151203 035020 8.36 2.36 20151203 035021 8.35 2.34 20151203 035022 8.40 2.32 20151203 035023 8.43 2.30 20151203 035024 8.47 2.28 20151203 035025 8.50 2.27 20151203 035026 8.49 2.26 20151203 035027 8.43 2.27 20151203 035028 8.29 2.28 20151203 035029 8.13 2.29 20151203 035030 8.03 2.30 20151203 035031 7.92 2.32 20151203 035032 7.85 2.33 20151203 035033 7.79 2.34 20151203 035034 7.68 2.33 20151203 035035 7.65 2.31 20151203 035037 7.62 2.29 20151203 035038 7.64 2.28 20151203 035039 7.68 2.27 20151203 035040 7.74 2.27 20151203 035041 7.70 2.28 20151203 035042 7.40 2.28 20151203 035043 7.18 2.29 20151203 035044 6.96 2.29 20151203 035045 6.81 2.28 20151203 035046 6.70 2.27 20151203 035047 6.64 2.26 20151203 035048 6.61 2.26 20151203 035049 6.49 2.27 20151203 035050 6.38 2.28 20151203 035051 6.19 2.29 20151203 035052 6.08 2.30 20151203 035053 5.98 2.31 20151203 035054 5.92 2.31 20151203 035055 5.82 2.30 20151203 035056 5.67 2.28 20151203 035057 5.48 2.25 20151203 035058 5.30 2.24 20151203 035059 5.12 2.22 20151203 035100 4.91 2.20 20151203 035101 4.68 2.18 20151203 035102 4.79 2.18 20151203 035103 4.95 2.19 20151203 035104 5.10 2.20 20151203 035105 5.24 2.21 20151203 035106 5.30 2.22 20151203 035107 5.32 2.23 20151203 035108 5.29 2.23 20151203 035109 4.86 2.21 20151203 035110 4.47 2.19 20151203 035111 4.13 2.17 20151203 035112 3.82 2.15 20151203 035113 3.58 2.13 20151203 035114 3.35 2.12 20151203 035115 3.20 2.10 20151203 035116 3.18 2.10 20151203 035117 3.09 2.11 20151203 035118 3.02 2.12 20151203 035119 2.89 2.13 20151203 035120 2.78 2.14 20151203 035121 2.76 2.15 20151203 035122 2.77 2.15 20151203 035123 2.97 2.14 20151203 035124 3.20 2.14 20151203 035125 3.38 2.14 20151203 035126 3.61 2.14 20151203 035128 3.85 2.15 20151203 035129 4.04 2.15 20151203 035130 4.28 2.17 20151203 035131 4.54 2.18 20151203 035132 4.73 2.18 20151203 035133 4.94 2.18 20151203 035134 5.14 2.17 20151203 035135 5.40 2.17 20151203 035136 5.66 2.17 20151203 035137 6.03 2.17 20151203 035138 6.48 2.17 20151203 035139 6.83 2.21 20151203 035140 7.22 2.24 20151203 035141 7.59 2.27 20151203 035142 7.93 2.30 20151203 035143 8.18 2.32 20151203 035144 8.47 2.34 20151203 035145 8.73 2.36 20151203 035146 9.05 2.37 20151203 035147 9.34 2.39 20151203 035148 9.57 2.42 20151203 035149 9.81 2.44 20151203 035150 10.02 2.47 20151203 035151 10.18 2.49 20151203 035152 10.34 2.52 20151203 035153 10.46 2.55 20151203 035154 10.77 2.60 20151203 035155 11.11 2.64 20151203 035156 11.53 2.70 20151203 035157 11.93 2.75 20151203 035158 12.36 2.80 20151203 035159 12.88 2.85 20151203 035200 13.31 2.90 20151203 035201 13.63 2.97 20151203 035202 13.56 3.04 20151203 035203 13.57 3.09 20151203 035204 13.70 3.15 20151203 035205 13.88 3.20 20151203 035206 14.17 3.24 20151203 035207 14.60 3.29 20151203 035208 15.08 3.33 20151203 035209 15.62 3.36 20151203 035210 16.04 3.36 20151203 035211 16.30 3.36 20151203 035212 16.56 3.36 20151203 035213 16.75 3.36 20151203 035214 16.88 3.38 20151203 035215 17.01 3.39 20151203 035216 17.13 3.42 20151203 035218 17.28 3.44 20151203 035219 17.78 3.49 20151203 035220 18.31 3.55 20151203 035221 18.73 3.60 20151203 035222 19.13 3.64 20151203 035223 19.49 3.68 20151203 035224 19.81 3.72 20151203 035225 20.10 3.75 20151203 035226 20.36 3.78 20151203 035227 20.35 3.78 20151203 035228 20.33 3.80 20151203 035229 20.32 3.83 20151203 035230 20.32 3.86 20151203 035231 20.32 3.89 20151203 035232 20.34 3.93 20151203 035233 20.36 3.97 20151203 035234 20.39 4.02 20151203 035235 20.39 4.07 20151203 035236 20.38 4.11 20151203 035237 20.38 4.14 20151203 035238 20.38 4.16 20151203 035239 20.39 4.18 20151203 035240 20.40 4.20 20151203 035241 20.42 4.21 20151203 035242 20.44 4.23 20151203 035243 20.39 4.26 20151203 035244 20.18 4.30 20151203 035245 19.98 4.35 20151203 035246 19.78 4.39 20151203 035247 19.58 4.43 20151203 035248 19.41 4.47 20151203 035249 19.22 4.51 20151203 035250 19.03 4.55 20151203 035251 18.84 4.59 20151203 035252 18.84 4.61 20151203 035253 18.85 4.62 20151203 035254 18.86 4.63 20151203 035255 18.88 4.64 20151203 035256 18.90 4.66 20151203 035257 18.91 4.68 20151203 035258 18.94 4.70 20151203 035259 18.97 4.73 20151203 035300 18.99 4.76 20151203 035301 18.99 4.80 20151203 035302 19.04 4.85 20151203 035303 19.13 4.89 20151203 035304 19.26 4.93 20151203 035305 19.29 4.96 20151203 035306 19.18 4.97 20151203 035307 19.08 5.00 20151203 035309 18.99 5.02 20151203 035310 18.84 5.05 20151203 035311 18.53 5.06 20151203 035312 18.28 5.07 20151203 035313 18.06 5.09 20151203 035314 17.90 5.11 20151203 035315 17.77 5.14 20151203 035316 17.69 5.16 20151203 035317 17.65 5.20 20151203 035318 17.65 5.23 20151203 035319 17.53 5.23 20151203 035320 17.36 5.20 20151203 035321 17.25 5.17 20151203 035322 17.14 5.16 20151203 035323 17.03 5.15 20151203 035324 16.93 5.15 20151203 035325 16.84 5.15 20151203 035326 16.75 5.16 20151203 035327 16.66 5.18 20151203 035328 16.59 5.21 20151203 035329 16.29 5.21 20151203 035330 16.01 5.20 20151203 035331 15.89 5.17 20151203 035332 15.79 5.16 20151203 035333 15.63 5.14 20151203 035334 15.49 5.13 20151203 035335 15.34 5.13 20151203 035336 15.13 5.14 20151203 035337 14.96 5.15 20151203 035338 14.78 5.17 20151203 035339 14.60 5.17 20151203 035340 14.37 5.17 20151203 035341 14.17 5.16 20151203 035342 13.95 5.15 20151203 035343 13.79 5.13 20151203 035344 13.73 5.13 20151203 035345 13.70 5.13 20151203 035346 13.70 5.13 20151203 035347 13.72 5.13 20151203 035348 13.82 5.16 20151203 035349 14.01 5.20 20151203 035350 14.15 5.22 20151203 035351 14.30 5.24 20151203 035352 14.46 5.25 20151203 035353 14.62 5.27 20151203 035354 14.78 5.28 20151203 035355 14.80 5.28 20151203 035356 14.72 5.29 20151203 035357 14.59 5.30 20151203 035358 14.34 5.33 20151203 035400 14.09 5.37 20151203 035401 13.85 5.40 20151203 035402 13.60 5.45 20151203 035403 13.35 5.50 20151203 035404 13.10 5.54 20151203 035405 12.85 5.59 20151203 035406 12.60 5.65 20151203 035407 12.35 5.70 20151203 035408 12.20 5.75 20151203 035409 12.23 5.76 20151203 035410 12.25 5.77 20151203 035411 12.28 5.78 20151203 035412 12.30 5.80 20151203 035414 12.35 5.86 20151203 035415 12.37 5.89 20151203 035416 12.39 5.92 20151203 035417 12.42 5.96 20151203 035418 12.37 6.00 20151203 035419 12.21 6.02 20151203 035420 12.14 6.03 20151203 035421 12.05 6.05 20151203 035422 11.99 6.07 20151203 035423 11.91 6.09 20151203 035424 11.84 6.11 20151203 035425 11.77 6.14 20151203 035426 11.72 6.17 20151203 035427 11.69 6.21 20151203 035428 11.63 6.24 20151203 035429 11.63 6.28 20151203 035430 11.62 6.33 20151203 035431 11.58 6.38 20151203 035432 11.67 6.40 20151203 035433 11.74 6.43 20151203 035434 11.82 6.46 20151203 035435 11.85 6.48 20151203 035436 11.89 6.51 20151203 035437 11.88 6.54 20151203 035438 11.88 6.57 20151203 035439 12.02 6.59 20151203 035440 12.27 6.61 20151203 035441 12.57 6.63 20151203 035442 12.95 6.67 20151203 035443 13.29 6.69 20151203 035444 13.70 6.69 20151203 035445 14.12 6.68 20151203 035446 14.43 6.67 20151203 035447 14.72 6.66 20151203 035448 14.98 6.65 20151203 035450 15.22 6.63 20151203 035451 15.47 6.62 20151203 035452 15.73 6.62 20151203 035453 16.10 6.63 20151203 035454 16.46 6.64 20151203 035455 16.81 6.66 20151203 035456 17.37 6.68 20151203 035457 17.88 6.69 20151203 035458 18.45 6.70 20151203 035500 19.68 6.71 20151203 035501 20.30 6.71 20151203 035502 20.72 6.69 20151203 035503 21.28 6.68 20151203 035504 21.76 6.66 20151203 035505 22.27 6.65 20151203 035506 22.91 6.65 20151203 035507 23.45 6.64 20151203 035508 23.68 6.65 20151203 035509 23.99 6.65 20151203 035510 24.25 6.66 20151203 035511 24.51 6.66 20151203 035512 24.86 6.67 20151203 035513 25.27 6.67 20151203 035514 25.83 6.68 20151203 035515 26.47 6.68 20151203 035516 27.17 6.69 20151203 035517 27.85 6.69 20151203 035518 28.69 6.70 20151203 035519 29.29 6.69 20151203 035520 29.52 6.67 20151203 035521 29.73 6.64 20151203 035522 30.08 6.62 20151203 035523 30.32 6.59 20151203 035524 30.55 6.58 20151203 035525 30.51 6.56 20151203 035526 30.42 6.53 20151203 035527 30.36 6.50 20151203 035528 30.26 6.47 20151203 035529 30.08 6.43 20151203 035530 29.93 6.39 20151203 035532 29.68 6.30 20151203 035533 29.55 6.26 20151203 035534 29.39 6.20 20151203 035535 29.25 6.16 20151203 035536 29.04 6.12 20151203 035537 28.73 6.06 20151203 035538 28.38 6.00 20151203 035539 27.96 5.93 20151203 035541 27.55 5.86 20151203 035542 27.10 5.78 20151203 035543 26.79 5.69 20151203 035544 26.57 5.60 20151203 035545 26.38 5.49 20151203 035546 26.17 5.40 20151203 035547 25.94 5.31 20151203 035548 25.69 5.19 20151203 035549 25.57 5.11 20151203 035550 25.53 5.01 20151203 035551 25.51 4.94 20151203 035552 25.51 4.86 20151203 035553 25.54 4.77 20151203 035555 25.33 4.65 20151203 035556 25.17 4.60 20151203 035557 24.97 4.53 20151203 035558 24.82 4.46 20151203 035559 24.65 4.39 20151203 035600 24.45 4.29 20151203 035601 24.23 4.23 20151203 035602 24.02 4.17 20151203 035603 23.90 4.12 20151203 035604 23.84 4.06 20151203 035605 23.85 4.01 20151203 035606 23.35 4.03 20151203 035607 22.73 4.04 20151203 035608 22.25 4.06 20151203 035609 21.64 4.08 20151203 035610 21.16 4.09 20151203 035611 20.56 4.11 20151203 035612 20.09 4.12 20151203 035613 19.52 4.13 20151203 035614 19.13 4.15 20151203 035615 18.69 4.16 20151203 035616 18.41 4.18 20151203 035617 18.33 4.19 20151203 035618 18.23 4.19 20151203 035619 18.15 4.19 20151203 035620 17.98 4.18 20151203 035621 17.83 4.16 20151203 035622 17.59 4.14 20151203 035623 17.39 4.12 20151203 035624 17.09 4.08 20151203 035625 16.83 4.05 20151203 035626 16.40 4.01 20151203 035627 16.02 3.97 20151203 035628 15.78 3.96 20151203 035629 15.72 3.96 20151203 035631 15.67 3.97 20151203 035632 15.65 3.96 20151203 035633 15.66 3.97 20151203 035634 15.69 3.97 20151203 035635 15.75 3.97 20151203 035636 15.83 3.97 20151203 035637 15.94 3.97 20151203 035638 16.06 3.97 20151203 035639 16.22 3.98 20151203 035640 16.17 3.98 20151203 035641 15.62 3.99 20151203 035642 15.20 3.99 20151203 035643 14.52 3.99 20151203 035644 14.02 3.99 20151203 035645 13.31 3.98 20151203 035646 12.73 3.96 20151203 035647 11.92 3.94 20151203 035648 11.23 3.93 20151203 035649 10.33 3.90 20151203 035650 9.56 3.87 20151203 035651 8.99 3.84 20151203 035652 9.03 3.83 20151203 035653 9.14 3.82 20151203 035654 9.27 3.80 20151203 035655 9.32 3.78 20151203 035656 9.32 3.76 20151203 035657 9.26 3.73 20151203 035658 9.18 3.69 20151203 035659 9.07 3.66 20151203 035700 8.98 3.62 20151203 035701 8.92 3.57 20151203 035702 8.99 3.52 20151203 035703 9.29 3.46 20151203 035704 9.53 3.40 20151203 035705 9.81 3.35 20151203 035706 10.11 3.29 20151203 035707 10.53 3.25 20151203 035708 11.03 3.23 20151203 035709 11.50 3.19 20151203 035710 12.06 3.16 20151203 035711 12.50 3.14 20151203 035712 13.05 3.12 20151203 035714 13.93 2.99 20151203 035716 14.81 2.82 20151203 035717 15.30 2.74 20151203 035718 15.68 2.67 20151203 035719 16.13 2.59 20151203 035720 16.51 2.53 20151203 035722 17.05 2.46 20151203 035723 17.54 2.40 20151203 035724 18.06 2.33 20151203 035725 18.37 2.28 20151203 035726 18.18 2.26 20151203 035727 17.94 2.24 20151203 035728 17.78 2.22 20151203 035729 17.52 2.21 20151203 035730 17.34 2.21 20151203 035731 17.06 2.21 20151203 035732 16.86 2.22 20151203 035733 16.55 2.23 20151203 035734 16.25 2.25 20151203 035735 16.00 2.27 20151203 035736 15.63 2.31 20151203 035737 15.36 2.35 20151203 035738 15.08 2.39 20151203 035739 14.82 2.43 20151203 035740 14.68 2.48 20151203 035741 14.50 2.52 20151203 035742 14.42 2.57 20151203 035743 14.32 2.61 20151203 035744 14.31 2.66 20151203 035745 14.27 2.70 20151203 035746 14.26 2.74 20151203 035747 14.29 2.79 20151203 035748 14.13 2.82 20151203 035749 14.04 2.84 20151203 035750 13.69 2.87 20151203 035751 13.25 2.89 20151203 035752 12.93 2.91 20151203 035753 12.58 2.93 20151203 035754 12.28 2.95 20151203 035755 11.99 2.96 20151203 035756 11.70 2.98 20151203 035757 11.51 2.99 20151203 035758 11.17 3.02 20151203 035759 10.73 3.06 20151203 035800 10.42 3.09 20151203 035801 10.07 3.13 20151203 035802 9.81 3.17 20151203 035803 9.55 3.21 20151203 035804 9.34 3.25 20151203 035805 9.00 3.28 20151203 035806 8.62 3.31 20151203 035807 8.29 3.33 20151203 035808 7.86 3.36 20151203 035809 7.41 3.37 20151203 035810 7.00 3.39 20151203 035811 6.53 3.41 20151203 035813 6.18 3.43 20151203 035814 5.91 3.45 20151203 035815 5.65 3.48 20151203 035816 5.52 3.51 20151203 035817 5.47 3.54 20151203 035818 5.52 3.57 20151203 035819 5.62 3.61 20151203 035820 5.85 3.65 20151203 035821 6.04 3.64 20151203 035822 6.23 3.64 20151203 035823 6.50 3.63 20151203 035824 6.82 3.62 20151203 035825 7.13 3.61 20151203 035826 7.57 3.61 20151203 035827 7.96 3.60 20151203 035828 8.46 3.59 20151203 035829 9.01 3.58 20151203 035830 9.52 3.57 20151203 035831 10.28 3.57 20151203 035832 11.25 3.56 20151203 035833 12.09 3.55 20151203 035834 13.11 3.54 20151203 035835 14.24 3.53 20151203 035836 15.12 3.53 20151203 035837 16.10 3.51 20151203 035838 17.10 3.50 20151203 035839 17.92 3.49 20151203 035840 18.94 3.49 20151203 035841 20.02 3.48 20151203 035842 20.04 3.47 20151203 035843 19.01 3.45 20151203 035844 18.02 3.42 20151203 035845 17.29 3.40 20151203 035846 16.41 3.37 20151203 035847 15.64 3.35 20151203 035848 15.09 3.33 20151203 035849 14.43 3.30 20151203 035850 13.88 3.27 20151203 035851 13.56 3.25 20151203 035852 13.16 3.22 20151203 035853 13.70 3.18 20151203 035854 14.38 3.15 20151203 035855 15.32 3.11 20151203 035856 16.34 3.07 20151203 035857 17.23 3.04 20151203 035858 18.40 3.00 20151203 035859 19.65 2.96 20151203 035900 20.76 2.93 20151203 035901 22.17 2.89 20151203 035903 23.67 2.85 20151203 035904 25.00 2.82 20151203 035905 25.26 2.80 20151203 035906 25.41 2.78 20151203 035907 25.49 2.76 20151203 035908 25.43 2.74 20151203 035909 25.21 2.72 20151203 035910 24.66 2.72 20151203 035911 24.05 2.73 20151203 035912 23.22 2.73 20151203 035913 22.24 2.74 20151203 035914 21.25 2.75 20151203 035915 18.92 2.77 20151203 035916 15.63 2.81 20151203 035917 14.00 2.84 20151203 035918 14.06 2.88 20151203 035919 16.29 2.91 20151203 035920 20.03 2.95 20151203 035921 23.76 2.97 20151203 035922 28.81 3.00 20151203 035923 34.20 3.02 20151203 035924 38.81 3.04 20151203 035925 44.56 3.07 20151203 035926 43.02 3.05 20151203 035927 40.37 3.03 20151203 035928 37.09 2.99 20151203 035929 33.96 2.95 20151203 035930 31.04 2.90 20151203 035931 28.93 2.86 20151203 035932 26.62 2.80 20151203 035933 24.90 2.73 20151203 035934 23.98 2.67 20151203 035935 23.64 2.59 20151203 035936 23.66 2.51 20151203 035937 21.79 2.46 20151203 035938 20.27 2.41 20151203 035939 18.47 2.37 20151203 035940 16.71 2.34 20151203 035941 15.00 2.31 20151203 035942 13.64 2.29 20151203 035943 11.96 2.27 20151203 035944 10.35 2.25 20151203 035945 9.15 2.24 20151203 035946 7.98 2.23 20151203 035947 7.41 2.23 20151203 035948 7.18 2.25 20151203 035949 6.99 2.26 20151203 035950 6.83 2.27 20151203 035951 6.70 2.28 20151203 035952 6.60 2.29 20151203 035954 6.54 2.30 20151203 035955 6.53 2.31 20151203 035956 6.59 2.33 20151203 035957 6.64 2.34 20151203 035958 6.77 2.35 20151203 035959 6.62 2.35 20151203 040000 6.50 2.34 20151203 040001 6.42 2.35 20151203 040002 6.30 2.35 20151203 040003 6.20 2.36 20151203 040004 6.09 2.37 20151203 040005 6.01 2.38 20151203 040006 5.92 2.39 20151203 040007 5.84 2.40 20151203 040008 5.77 2.41 20151203 040009 5.67 2.41 20151203 040010 5.49 2.40 20151203 040011 5.32 2.39 20151203 040012 5.16 2.38 20151203 040013 5.04 2.38 20151203 040014 4.89 2.37 20151203 040015 4.76 2.36 20151203 040017 4.53 2.35 20151203 040018 4.42 2.34 20151203 040019 4.29 2.32 20151203 040020 4.20 2.25 20151203 040025 4.50 1.96 20151203 040026 4.68 1.90 20151203 040027 4.92 1.85 20151203 040028 5.14 1.80 20151203 040029 5.37 1.75 20151203 040030 5.43 1.71 20151203 040031 5.51 1.67 20151203 040032 5.57 1.63 20151203 040033 5.66 1.59 20151203 040034 5.73 1.55 20151203 040035 5.91 1.51 20151203 040036 6.08 1.47 20151203 040037 6.29 1.43 20151203 040038 6.47 1.41 20151203 040039 6.66 1.38 20151203 040040 6.82 1.35 20151203 040041 6.93 1.31 20151203 040042 7.08 1.27 20151203 040043 7.17 1.24 20151203 040045 7.32 1.19 20151203 040046 7.51 1.15 20151203 040047 7.67 1.10 20151203 040048 7.77 1.05 20151203 040049 7.97 1.00 20151203 040050 8.13 0.95 20151203 040051 8.27 0.89 20151203 040052 7.91 0.84 20151203 040053 7.35 0.80 20151203 040054 6.81 0.76 20151203 040055 6.43 0.72 20151203 040056 6.15 0.67 20151203 040057 5.98 0.63 20151203 040058 5.98 0.60 20151203 040059 6.10 0.57 20151203 040100 6.32 0.53 20151203 040101 6.61 0.50 20151203 040102 6.83 0.47 20151203 040103 6.82 0.48 20151203 040104 6.85 0.48 20151203 040105 6.91 0.49 20151203 040106 7.00 0.49 20151203 040107 7.10 0.49 20151203 040108 7.26 0.50 20151203 040109 7.44 0.50 20151203 040110 7.66 0.51 20151203 040111 7.92 0.51 20151203 040112 8.13 0.51 20151203 040113 8.37 0.51 20151203 040114 8.51 0.49 20151203 040115 8.66 0.48 20151203 040116 8.73 0.46 20151203 040117 8.76 0.45 20151203 040118 8.81 0.43 20151203 040119 8.85 0.42 20151203 040120 8.89 0.40 20151203 040121 8.92 0.39 20151203 040122 8.95 0.39 20151203 040123 9.05 0.38 20151203 040124 9.36 0.40 20151203 040125 9.67 0.42 20151203 040126 9.99 0.44 20151203 040127 10.31 0.47 20151203 040128 10.56 0.49 20151203 040129 10.89 0.51 20151203 040130 11.22 0.55 20151203 040131 11.56 0.58 20151203 040132 11.93 0.61 20151203 040133 12.22 0.64 20151203 040135 12.89 0.68 20151203 040136 13.63 0.72 20151203 040137 14.61 0.77 20151203 040138 15.46 0.81 20151203 040139 16.21 0.85 20151203 040140 16.99 0.89 20151203 040141 17.78 0.93 20151203 040142 18.49 0.98 20151203 040143 19.19 1.02 20151203 040144 19.82 1.06 20151203 040145 20.01 1.10 20151203 040146 19.78 1.13 20151203 040147 19.51 1.17 20151203 040148 19.21 1.20 20151203 040149 18.86 1.23 20151203 040150 18.49 1.26 20151203 040151 18.13 1.28 20151203 040152 17.71 1.30 20151203 040153 17.23 1.33 20151203 040154 16.77 1.35 20151203 040155 16.17 1.36 20151203 040156 15.46 1.34 20151203 040157 14.49 1.30 20151203 040158 13.61 1.28 20151203 040159 12.69 1.25 20151203 040200 11.87 1.23 20151203 040201 11.01 1.22 20151203 040202 10.38 1.21 20151203 040203 9.59 1.20 20151203 040204 8.90 1.19 20151203 040205 8.21 1.19 20151203 040206 7.94 1.19 20151203 040207 7.76 1.19 20151203 040208 7.63 1.19 20151203 040209 7.55 1.20 20151203 040210 7.46 1.20 20151203 040211 7.41 1.20 20151203 040212 7.38 1.21 20151203 040213 7.40 1.21 20151203 040214 7.43 1.21 20151203 040215 7.47 1.21 20151203 040216 7.59 1.22 20151203 040217 7.78 1.24 20151203 040218 7.96 1.25 20151203 040219 8.14 1.26 20151203 040220 8.32 1.27 20151203 040221 8.47 1.27 20151203 040222 8.64 1.28 20151203 040223 8.82 1.28 20151203 040224 9.00 1.28 20151203 040226 9.18 1.28 20151203 040227 9.33 1.27 20151203 040228 9.30 1.26 20151203 040229 9.28 1.26 20151203 040230 9.26 1.25 20151203 040231 9.24 1.25 20151203 040232 9.23 1.26 20151203 040233 9.21 1.26 20151203 040234 9.21 1.27 20151203 040235 9.20 1.29 20151203 040236 9.20 1.31 20151203 040237 9.21 1.33 20151203 040238 9.05 1.32 20151203 040239 8.74 1.30 20151203 040240 8.37 1.29 20151203 040241 8.05 1.27 20151203 040242 7.72 1.26 20151203 040243 7.35 1.25 20151203 040244 7.00 1.24 20151203 040245 6.65 1.23 20151203 040246 6.21 1.23 20151203 040247 5.85 1.22 20151203 040248 5.53 1.22 20151203 040249 5.21 1.23 20151203 040250 5.02 1.24 20151203 040251 4.80 1.25 20151203 040252 4.70 1.26 20151203 040253 4.65 1.26 20151203 040254 4.63 1.28 20151203 040255 4.69 1.28 20151203 040256 4.81 1.29 20151203 040257 4.97 1.30 20151203 040258 5.21 1.31 20151203 040259 5.57 1.34 20151203 040300 6.04 1.37 20151203 040301 6.40 1.39 20151203 040302 6.70 1.41 20151203 040303 6.93 1.43 20151203 040304 7.03 1.45 20151203 040305 7.08 1.47 20151203 040306 7.13 1.48 20151203 040307 7.06 1.50 20151203 040308 7.08 1.51 20151203 040309 6.53 1.51 20151203 040310 6.09 1.51 20151203 040311 5.89 1.51 20151203 040312 5.83 1.51 20151203 040313 5.88 1.51 20151203 040314 6.04 1.51 20151203 040316 6.25 1.51 20151203 040317 6.48 1.51 20151203 040318 6.75 1.51 20151203 040319 6.98 1.51 20151203 040320 7.28 1.51 20151203 040321 7.65 1.51 20151203 040322 8.03 1.51 20151203 040323 8.49 1.51 20151203 040324 8.96 1.51 20151203 040325 9.49 1.51 20151203 040326 9.96 1.51 20151203 040327 10.43 1.51 20151203 040328 10.91 1.51 20151203 040329 11.44 1.51 20151203 040330 11.80 1.51 20151203 040331 12.05 1.51 20151203 040332 12.33 1.51 20151203 040333 12.67 1.51 20151203 040334 12.95 1.51 20151203 040335 13.22 1.51 20151203 040336 13.50 1.51 20151203 040337 13.84 1.51 20151203 040338 14.12 1.51 20151203 040339 14.40 1.51 20151203 040340 14.48 1.51 20151203 040343 12.75 1.51 20151203 040344 12.15 1.51 20151203 040345 11.60 1.51 20151203 040346 11.06 1.52 20151203 040347 10.57 1.52 20151203 040348 10.15 1.52 20151203 040349 9.90 1.52 20151203 040350 9.73 1.52 20151203 040351 9.79 1.52 20151203 040352 9.84 1.52 20151203 040353 9.87 1.52 20151203 040354 9.90 1.52 20151203 040355 10.02 1.52 20151203 040356 10.02 1.53 20151203 040357 10.00 1.53 20151203 040358 9.96 1.53 20151203 040359 9.96 1.53 20151203 040400 9.99 1.53 20151203 040401 9.80 1.53 20151203 040402 9.56 1.52 20151203 040403 9.31 1.52 20151203 040404 9.03 1.52 20151203 040405 8.80 1.53 20151203 040407 8.47 1.53 20151203 040408 8.13 1.54 20151203 040409 7.81 1.54 20151203 040410 7.59 1.54 20151203 040411 7.38 1.54 20151203 040412 7.24 1.54 20151203 040413 7.15 1.54 20151203 040414 7.03 1.53 20151203 040415 6.89 1.53 20151203 040416 6.74 1.52 20151203 040417 6.59 1.51 20151203 040418 6.39 1.50 20151203 040419 6.17 1.49 20151203 040420 5.99 1.47 20151203 040421 5.75 1.46 20151203 040422 5.72 1.45 20151203 040423 6.00 1.46 20151203 040424 6.28 1.47 20151203 040425 6.57 1.48 20151203 040426 6.86 1.49 20151203 040427 7.17 1.50 20151203 040428 7.50 1.52 20151203 040429 7.85 1.54 20151203 040430 8.23 1.56 20151203 040431 8.64 1.58 20151203 040432 8.86 1.58 20151203 040433 8.90 1.58 20151203 040434 8.95 1.57 20151203 040435 9.01 1.56 20151203 040436 9.07 1.56 20151203 040437 9.12 1.55 20151203 040438 9.19 1.54 20151203 040439 9.26 1.53 20151203 040440 9.34 1.53 20151203 040441 9.43 1.52 20151203 040442 9.51 1.52 20151203 040443 9.57 1.51 20151203 040444 9.63 1.51 20151203 040445 9.73 1.51 20151203 040446 9.85 1.52 20151203 040447 9.98 1.53 20151203 040448 10.13 1.54 20151203 040449 10.31 1.56 20151203 040450 10.50 1.58 20151203 040451 10.71 1.60 20151203 040452 10.95 1.62 20151203 040453 10.73 1.62 20151203 040454 10.50 1.61 20151203 040455 10.23 1.60 20151203 040456 10.03 1.58 20151203 040458 9.79 1.56 20151203 040459 9.59 1.54 20151203 040500 9.43 1.52 20151203 040501 9.30 1.51 20151203 040502 9.22 1.50 20151203 040503 9.20 1.50 20151203 040504 9.37 1.51 20151203 040505 9.56 1.53 20151203 040506 9.77 1.54 20151203 040507 9.92 1.56 20151203 040508 10.05 1.57 20151203 040509 10.15 1.58 20151203 040510 10.24 1.59 20151203 040511 10.31 1.59 20151203 040512 10.36 1.60 20151203 040513 10.40 1.60 20151203 040514 10.43 1.60 20151203 040515 10.49 1.60 20151203 040516 10.57 1.59 20151203 040517 10.66 1.59 20151203 040518 10.78 1.59 20151203 040519 10.93 1.58 20151203 040520 11.09 1.58 20151203 040521 11.24 1.59 20151203 040522 11.38 1.59 20151203 040523 11.52 1.59 20151203 040524 11.57 1.61 20151203 040525 11.57 1.63 20151203 040526 11.57 1.64 20151203 040527 11.56 1.66 20151203 040528 11.55 1.67 20151203 040529 11.54 1.68 20151203 040530 11.52 1.70 20151203 040531 11.50 1.71 20151203 040532 11.47 1.71 20151203 040533 11.45 1.72 20151203 040534 11.50 1.72 20151203 040535 11.69 1.71 20151203 040536 11.89 1.70 20151203 040537 12.08 1.70 20151203 040538 12.27 1.69 20151203 040539 12.47 1.69 20151203 040540 12.67 1.68 20151203 040541 12.87 1.68 20151203 040542 13.03 1.68 20151203 040543 13.23 1.69 20151203 040544 13.39 1.69 20151203 040545 13.35 1.69 20151203 040546 13.31 1.69 20151203 040548 13.26 1.69 20151203 040549 13.19 1.69 20151203 040550 13.11 1.69 20151203 040551 13.02 1.69 20151203 040552 12.92 1.68 20151203 040553 12.81 1.68 20151203 040554 12.69 1.68 20151203 040555 12.61 1.68 20151203 040556 12.76 1.68 20151203 040557 12.90 1.68 20151203 040558 13.05 1.68 20151203 040559 13.21 1.68 20151203 040600 13.36 1.68 20151203 040601 13.46 1.68 20151203 040602 13.62 1.68 20151203 040603 13.77 1.68 20151203 040604 13.92 1.68 20151203 040605 14.07 1.68 20151203 040606 13.67 1.69 20151203 040607 13.27 1.69 20151203 040608 12.86 1.69 20151203 040609 12.43 1.69 20151203 040610 11.99 1.69 20151203 040611 11.61 1.70 20151203 040612 11.27 1.71 20151203 040613 10.96 1.72 20151203 040614 10.69 1.73 20151203 040615 10.45 1.74 20151203 040616 10.68 1.75 20151203 040617 10.90 1.76 20151203 040618 11.12 1.77 20151203 040619 11.35 1.78 20151203 040620 11.57 1.79 20151203 040621 11.74 1.80 20151203 040622 11.96 1.81 20151203 040623 12.18 1.82 20151203 040624 12.39 1.82 20151203 040625 12.61 1.83 20151203 040626 12.67 1.86 20151203 040627 12.69 1.89 20151203 040628 12.71 1.92 20151203 040629 12.73 1.94 20151203 040630 12.75 1.97 20151203 040631 12.77 2.00 20151203 040632 12.78 2.03 20151203 040633 12.80 2.06 20151203 040634 12.82 2.08 20151203 040635 12.84 2.11 20151203 040636 13.01 2.13 20151203 040637 13.20 2.13 20151203 040639 13.37 2.14 20151203 040640 13.53 2.15 20151203 040641 13.68 2.16 20151203 040642 13.81 2.17 20151203 040643 13.92 2.18 20151203 040644 14.02 2.19 20151203 040645 14.07 2.19 20151203 040646 14.14 2.20 20151203 040647 14.17 2.21 20151203 040648 14.19 2.20 20151203 040649 14.22 2.20 20151203 040650 14.27 2.20 20151203 040651 14.33 2.19 20151203 040652 14.41 2.18 20151203 040653 14.50 2.17 20151203 040654 14.61 2.16 20151203 040655 14.73 2.15 20151203 040656 14.86 2.14 20151203 040657 14.88 2.13 20151203 040658 14.82 2.13 20151203 040659 14.77 2.14 20151203 040700 14.73 2.14 20151203 040701 14.70 2.14 20151203 040702 14.69 2.14 20151203 040703 14.62 2.15 20151203 040704 14.55 2.16 20151203 040705 14.47 2.17 20151203 040706 14.40 2.18 20151203 040707 14.37 2.18 20151203 040708 14.35 2.19 20151203 040709 14.33 2.20 20151203 040710 14.32 2.20 20151203 040711 14.32 2.21 20151203 040712 14.30 2.21 20151203 040713 14.28 2.22 20151203 040714 14.27 2.23 20151203 040715 14.25 2.23 20151203 040716 14.24 2.24 20151203 040717 14.17 2.24 20151203 040718 14.04 2.24 20151203 040719 13.91 2.25 20151203 040720 13.80 2.25 20151203 040721 13.70 2.25 20151203 040722 13.62 2.25 20151203 040723 13.55 2.25 20151203 040724 13.50 2.25 20151203 040725 13.47 2.25 20151203 040726 13.46 2.25 20151203 040727 13.39 2.24 20151203 040729 13.21 2.24 20151203 040730 13.01 2.23 20151203 040731 12.80 2.23 20151203 040732 12.56 2.22 20151203 040733 12.31 2.21 20151203 040734 12.03 2.21 20151203 040735 11.75 2.19 20151203 040736 11.44 2.18 20151203 040737 11.11 2.16 20151203 040738 10.80 2.15 20151203 040739 10.52 2.15 20151203 040740 10.23 2.15 20151203 040741 9.95 2.15 20151203 040742 9.67 2.14 20151203 040743 9.38 2.13 20151203 040744 9.10 2.12 20151203 040745 8.84 2.12 20151203 040746 8.55 2.10 20151203 040747 8.26 2.09 20151203 040748 8.07 2.08 20151203 040749 8.06 2.07 20151203 040750 8.05 2.07 20151203 040751 8.07 2.07 20151203 040752 8.10 2.07 20151203 040753 8.16 2.07 20151203 040754 8.23 2.08 20151203 040755 8.32 2.08 20151203 040756 8.48 2.08 20151203 040757 8.71 2.08 20151203 040758 8.91 2.08 20151203 040759 8.86 2.06 20151203 040800 8.80 2.05 20151203 040801 8.73 2.03 20151203 040802 8.58 2.02 20151203 040803 8.47 2.00 20151203 040804 8.35 1.99 20151203 040805 8.20 1.97 20151203 040806 8.04 1.96 20151203 040807 7.85 1.94 20151203 040808 7.68 1.93 20151203 040809 7.64 1.92 20151203 040810 7.58 1.92 20151203 040811 7.52 1.92 20151203 040812 7.46 1.92 20151203 040813 7.37 1.92 20151203 040814 7.28 1.93 20151203 040815 7.17 1.93 20151203 040816 7.04 1.94 20151203 040817 6.90 1.94 20151203 040818 6.80 1.95 20151203 040820 6.85 1.95 20151203 040821 6.92 1.94 20151203 040822 6.99 1.93 20151203 040823 7.07 1.92 20151203 040824 7.19 1.92 20151203 040825 7.32 1.91 20151203 040826 7.47 1.91 20151203 040827 7.61 1.90 20151203 040828 7.75 1.89 20151203 040829 7.87 1.89 20151203 040830 7.89 1.90 20151203 040831 7.91 1.91 20151203 040832 7.95 1.91 20151203 040833 8.00 1.92 20151203 040834 8.05 1.92 20151203 040835 8.12 1.92 20151203 040836 8.20 1.92 20151203 040837 8.29 1.92 20151203 040838 8.39 1.92 20151203 040839 8.49 1.91 20151203 040840 8.51 1.90 20151203 040841 8.54 1.90 20151203 040842 8.57 1.90 20151203 040843 8.60 1.90 20151203 040844 8.63 1.90 20151203 040845 8.66 1.91 20151203 040846 8.70 1.92 20151203 040847 8.73 1.93 20151203 040848 8.77 1.94 20151203 040849 8.82 1.96 20151203 040850 8.93 1.94 20151203 040851 9.07 1.91 20151203 040852 9.27 1.88 20151203 040853 9.48 1.86 20151203 040854 9.79 1.83 20151203 040855 10.16 1.81 20151203 040856 10.59 1.78 20151203 040857 11.09 1.76 20151203 040858 11.64 1.74 20151203 040859 12.25 1.72 20151203 040900 12.08 1.71 20151203 040901 12.00 1.69 20151203 040902 11.86 1.68 20151203 040903 11.66 1.66 20151203 040904 11.41 1.64 20151203 040905 11.11 1.62 20151203 040906 10.73 1.60 20151203 040907 10.38 1.57 20151203 040908 10.00 1.55 20151203 040909 9.61 1.52 20151203 040911 9.28 1.52 20151203 040912 8.96 1.52 20151203 040913 8.66 1.52 20151203 040914 8.38 1.52 20151203 040915 8.14 1.53 20151203 040916 7.94 1.53 20151203 040917 7.80 1.54 20151203 040918 7.73 1.55 20151203 040919 7.67 1.56 20151203 040920 7.63 1.56 20151203 040921 7.32 1.54 20151203 040922 7.01 1.53 20151203 040923 6.73 1.52 20151203 040924 6.48 1.51 20151203 040925 6.23 1.49 20151203 040926 5.99 1.48 20151203 040927 5.78 1.46 20151203 040928 5.59 1.45 20151203 040929 5.42 1.43 20151203 040930 5.27 1.42 20151203 040931 4.97 1.39 20151203 040932 4.71 1.36 20151203 040933 4.49 1.34 20151203 040934 4.32 1.31 20151203 040935 4.17 1.29 20151203 040938 4.07 1.23 20151203 040939 4.12 1.21 20151203 040940 4.21 1.20 20151203 040941 4.28 1.20 20151203 040942 4.38 1.19 20151203 040943 4.49 1.19 20151203 040944 4.62 1.19 20151203 040945 4.77 1.19 20151203 040946 4.92 1.19 20151203 040947 5.06 1.19 20151203 040948 5.22 1.20 20151203 040949 5.38 1.20 20151203 040950 5.55 1.21 20151203 040951 4.93 1.20 20151203 040952 4.30 1.18 20151203 040953 3.68 1.16 20151203 040954 3.08 1.14 20151203 040955 2.50 1.12 20151203 040956 1.96 1.10 20151203 040957 1.47 1.07 20151203 040958 1.20 1.04 20151203 040959 1.25 1.01 20151203 041001 1.60 0.97 20151203 041002 1.65 0.97 20151203 041003 1.66 0.97 20151203 041004 1.69 0.97 20151203 041005 1.71 0.96 20151203 041006 1.71 0.96 20151203 041007 1.70 0.96 20151203 041008 1.71 0.97 20151203 041009 1.69 0.97 20151203 041010 1.66 0.97 20151203 041011 1.63 0.97 20151203 041012 1.34 0.96 20151203 041013 1.09 0.95 20151203 041014 0.82 0.94 20151203 041019 0.89 0.92 20151203 041020 1.09 0.91 20151203 041021 1.30 0.91 20151203 041022 1.18 0.91 20151203 041023 1.06 0.91 20151203 041024 0.93 0.91 20151203 041025 0.81 0.91 20151203 041026 0.69 0.91 20151203 041027 0.56 0.92 20151203 041028 0.43 0.92 20151203 041029 0.31 0.92 20151203 041030 0.19 0.92 20151203 041031 0.11 0.92 20151203 041032 0.23 0.92 20151203 041033 0.42 0.92 20151203 041034 0.60 0.93 20151203 041035 0.78 0.93 20151203 041036 0.95 0.93 20151203 041037 1.12 0.94 20151203 041038 1.29 0.94 20151203 041039 1.44 0.94 20151203 041040 1.58 0.95 20151203 041041 1.71 0.95 20151203 041042 1.58 0.95 20151203 041043 1.62 0.95 20151203 041044 1.80 0.95 20151203 041045 2.05 0.94 20151203 041046 2.33 0.94 20151203 041047 2.61 0.94 20151203 041049 3.14 0.93 20151203 041050 3.37 0.93 20151203 041052 3.57 0.92 20151203 041053 3.63 0.92 20151203 041054 3.74 0.92 20151203 041057 3.98 0.90 20151203 041058 4.05 0.90 20151203 041059 4.16 0.90 20151203 041100 4.21 0.89 20151203 041102 4.29 0.88 20151203 041103 4.31 0.89 20151203 041104 4.31 0.90 20151203 041105 4.35 0.91 20151203 041106 4.42 0.92 20151203 041107 4.52 0.93 20151203 041108 4.65 0.95 20151203 041109 4.79 0.97 20151203 041110 4.96 0.98 20151203 041111 5.14 1.00 20151203 041112 5.25 1.01 20151203 041113 5.10 0.99 20151203 041114 4.92 0.97 20151203 041115 4.76 0.96 20151203 041116 4.62 0.94 20151203 041117 4.54 0.93 20151203 041118 4.46 0.92 20151203 041119 4.42 0.91 20151203 041120 4.44 0.91 20151203 041121 4.51 0.91 20151203 041122 4.65 0.91 20151203 041123 4.98 0.94 20151203 041124 5.33 0.97 20151203 041125 5.70 0.99 20151203 041126 6.08 1.02 20151203 041127 6.46 1.05 20151203 041128 6.87 1.08 20151203 041129 7.30 1.10 20151203 041130 7.75 1.13 20151203 041131 8.19 1.16 20151203 041132 8.67 1.19 20151203 041133 8.50 1.18 20151203 041134 8.34 1.17 20151203 041135 8.20 1.16 20151203 041136 8.02 1.15 20151203 041137 7.90 1.14 20151203 041138 7.79 1.13 20151203 041139 7.69 1.12 20151203 041140 7.46 1.10 20151203 041141 7.25 1.08 20151203 041143 7.04 1.07 20151203 041144 7.05 1.07 20151203 041145 7.08 1.07 20151203 041146 7.12 1.07 20151203 041147 7.16 1.07 20151203 041148 7.20 1.08 20151203 041149 7.25 1.08 20151203 041150 7.30 1.08 20151203 041151 7.37 1.08 20151203 041152 7.44 1.08 20151203 041153 7.51 1.09 20151203 041154 7.60 1.10 20151203 041155 7.70 1.11 20151203 041156 7.81 1.12 20151203 041157 7.94 1.14 20151203 041158 8.09 1.15 20151203 041159 8.26 1.17 20151203 041200 8.41 1.19 20151203 041201 8.60 1.21 20151203 041202 8.81 1.24 20151203 041203 9.04 1.26 20151203 041204 9.04 1.27 20151203 041205 8.99 1.28 20151203 041206 8.97 1.28 20151203 041207 8.93 1.29 20151203 041208 8.89 1.30 20151203 041209 8.78 1.29 20151203 041210 8.70 1.29 20151203 041211 8.63 1.29 20151203 041212 8.56 1.29 20151203 041213 8.51 1.29 20151203 041214 8.34 1.30 20151203 041215 8.19 1.30 20151203 041216 8.05 1.30 20151203 041217 7.93 1.29 20151203 041218 7.83 1.29 20151203 041219 7.72 1.29 20151203 041220 7.65 1.28 20151203 041221 7.58 1.27 20151203 041222 7.53 1.26 20151203 041223 7.47 1.25 20151203 041224 7.41 1.25 20151203 041225 7.33 1.24 20151203 041226 7.24 1.23 20151203 041227 7.14 1.23 20151203 041228 7.03 1.22 20151203 041229 6.90 1.21 20151203 041230 6.77 1.21 20151203 041231 6.61 1.20 20151203 041233 6.45 1.19 20151203 041234 6.29 1.19 20151203 041235 5.99 1.18 20151203 041236 5.69 1.17 20151203 041237 5.37 1.16 20151203 041238 5.12 1.16 20151203 041239 4.87 1.16 20151203 041240 4.61 1.16 20151203 041241 4.33 1.17 20151203 041242 4.05 1.17 20151203 041243 3.76 1.17 20151203 041244 3.47 1.18 20151203 041245 3.69 1.20 20151203 041246 3.89 1.22 20151203 041247 4.06 1.23 20151203 041248 4.25 1.25 20151203 041249 4.39 1.26 20151203 041250 4.51 1.27 20151203 041251 4.61 1.28 20151203 041252 4.73 1.29 20151203 041253 4.80 1.30 20151203 041255 4.78 1.29 20151203 041256 4.76 1.28 20151203 041257 4.82 1.26 20151203 041258 4.91 1.24 20151203 041259 5.05 1.22 20151203 041300 5.23 1.20 20151203 041301 5.42 1.18 20151203 041304 6.09 1.11 20151203 041305 6.08 1.12 20151203 041306 6.06 1.14 20151203 041307 6.05 1.15 20151203 041308 6.08 1.17 20151203 041309 6.13 1.19 20151203 041310 6.19 1.20 20151203 041311 6.24 1.21 20151203 041312 6.32 1.22 20151203 041313 6.41 1.23 20151203 041314 6.51 1.24 20151203 041315 6.70 1.24 20151203 041316 6.87 1.24 20151203 041317 7.08 1.24 20151203 041318 7.28 1.24 20151203 041319 7.46 1.25 20151203 041320 7.62 1.26 20151203 041321 7.76 1.26 20151203 041322 7.88 1.27 20151203 041324 7.98 1.28 20151203 041325 8.05 1.29 20151203 041326 7.97 1.29 20151203 041327 7.94 1.29 20151203 041328 7.92 1.29 20151203 041329 7.95 1.29 20151203 041330 8.00 1.28 20151203 041331 8.08 1.28 20151203 041332 8.16 1.28 20151203 041333 8.30 1.28 20151203 041334 8.46 1.28 20151203 041335 8.58 1.27 20151203 041336 8.68 1.24 20151203 041337 8.76 1.22 20151203 041338 8.87 1.20 20151203 041339 8.99 1.18 20151203 041340 9.12 1.16 20151203 041341 9.25 1.15 20151203 041342 9.36 1.14 20151203 041343 9.51 1.13 20151203 041344 9.66 1.13 20151203 041345 9.83 1.13 20151203 041348 10.33 1.14 20151203 041349 10.43 1.15 20151203 041350 10.48 1.14 20151203 041351 10.50 1.14 20151203 041352 10.52 1.13 20151203 041353 10.47 1.12 20151203 041354 10.37 1.11 20151203 041355 10.24 1.09 20151203 041356 10.13 1.08 20151203 041357 10.09 1.08 20151203 041358 9.97 1.07 20151203 041359 9.86 1.07 20151203 041400 9.75 1.07 20151203 041401 9.66 1.07 20151203 041402 9.65 1.06 20151203 041403 9.43 1.05 20151203 041404 9.16 1.04 20151203 041405 8.84 1.03 20151203 041406 7.69 1.00 20151203 041407 6.75 0.98 20151203 041408 5.68 0.95 20151203 041409 4.67 0.93 20151203 041410 3.69 0.90 20151203 041411 2.77 0.87 20151203 041414 1.14 0.83 20151203 041415 0.41 0.80 20151203 041416 0.58 0.77 20151203 041417 0.84 0.76 20151203 041418 1.15 0.75 20151203 041419 1.41 0.73 20151203 041420 1.72 0.72 20151203 041421 2.02 0.69 20151203 041422 2.31 0.67 20151203 041426 3.43 0.55 20151203 041431 7.10 0.46 20151203 041432 7.87 0.46 20151203 041433 8.64 0.46 20151203 041434 9.41 0.47 20151203 041435 10.18 0.48 20151203 041436 10.94 0.49 20151203 041437 11.02 0.52 20151203 041439 11.21 0.58 20151203 041440 11.31 0.61 20151203 041442 11.52 0.65 20151203 041443 11.65 0.68 20151203 041444 11.80 0.70 20151203 041445 11.97 0.72 20151203 044317 18.00 0.40 20151203 044318 15.64 0.50 20151203 044319 13.33 0.61 20151203 044320 11.12 0.72 20151203 044321 9.15 0.84 20151203 044322 8.64 0.93 20151203 044323 8.43 1.01 20151203 044324 8.48 1.10 20151203 044325 8.76 1.18 20151203 044326 8.62 1.24 20151203 044327 8.07 1.29 20151203 044328 7.61 1.34 20151203 044329 7.28 1.39 20151203 044330 7.17 1.46 20151203 044331 8.39 1.52 20151203 044332 9.59 1.58 20151203 044333 10.76 1.64 20151203 044334 11.97 1.73 20151203 044335 12.32 1.78 20151203 044336 11.81 1.81 20151203 044337 11.21 1.82 20151203 044338 10.60 1.83 20151203 044339 9.96 1.84 20151203 044340 9.64 1.85 20151203 044341 9.40 1.85 20151203 044343 9.26 1.85 20151203 044344 9.15 1.85 20151203 044345 9.15 1.84 20151203 044346 9.40 1.85 20151203 044347 9.60 1.84 20151203 044348 9.83 1.82 20151203 044349 10.06 1.79 20151203 044350 10.19 1.78 20151203 044351 10.16 1.76 20151203 044352 10.15 1.75 20151203 044353 10.18 1.75 20151203 044354 10.23 1.74 20151203 044355 10.28 1.66 20151203 044356 10.28 1.54 20151203 044357 10.22 1.45 20151203 044358 10.10 1.33 20151203 044359 9.93 1.23 20151203 044400 8.99 1.13 20151203 044401 8.34 1.04 20151203 044402 7.86 0.93 20151203 044403 7.69 0.85 20151203 044404 7.70 0.75 20151203 044405 7.69 0.65 20151203 044406 7.79 0.56 20151203 044407 7.93 0.45 20151203 044408 8.13 0.35 20151203 044409 8.11 0.28 20151203 044410 7.69 0.25 20151203 044411 7.31 0.22 20151203 044412 6.93 0.20 20151203 044413 6.56 0.18 20151203 044414 5.94 0.25 20151203 044415 5.34 0.41 20151203 044416 5.05 0.56 20151203 044417 5.19 0.73 20151203 044418 5.63 0.88 20151203 044419 6.50 1.02 20151203 044420 7.50 1.14 20151203 044421 8.50 1.25 20151203 044422 9.42 1.34 20151203 044423 10.38 1.43 20151203 044424 10.63 1.45 20151203 044425 10.75 1.45 20151203 044426 10.89 1.44 20151203 044427 11.22 1.46 20151203 044428 11.66 1.47 20151203 044429 11.96 1.49 20151203 044430 12.40 1.52 20151203 044431 12.74 1.53 20151203 044432 13.27 1.56 20151203 044434 13.70 1.57 20151203 044435 14.05 1.63 20151203 044436 13.87 1.68 20151203 044437 13.86 1.71 20151203 044438 14.03 1.75 20151203 044439 14.39 1.77 20151203 044440 14.21 1.76 20151203 044441 13.49 1.74 20151203 044442 12.79 1.73 20151203 044443 12.13 1.71 20151203 044444 11.61 1.71 20151203 044445 11.42 1.70 20151203 044446 12.36 1.68 20151203 044447 13.86 1.67 20151203 044448 16.02 1.68 20151203 044449 18.51 1.68 20151203 044450 20.30 1.69 20151203 044451 19.91 1.66 20151203 044452 19.26 1.63 20151203 044453 18.49 1.59 20151203 044454 17.23 1.56 20151203 044455 15.47 1.51 20151203 044456 10.34 1.48 20151203 044457 6.03 1.45 20151203 044458 4.88 1.42 20151203 044459 7.97 1.40 20151203 044500 11.86 1.38 20151203 044501 13.96 1.35 20151203 044502 14.85 1.30 20151203 044503 15.64 1.26 20151203 044504 16.24 1.20 20151203 044505 16.57 1.15 20151203 044506 16.36 1.09 20151203 044507 15.49 1.05 20151203 044508 14.55 1.00 20151203 044509 13.74 0.96 20151203 044510 12.98 0.92 20151203 044511 12.26 0.89 20151203 044512 11.43 0.89 20151203 044513 10.71 0.90 20151203 044514 10.08 0.91 20151203 044515 9.52 0.92 20151203 044516 9.05 0.93 20151203 044517 8.79 0.93 20151203 044518 8.79 0.94 20151203 044519 8.82 0.94 20151203 044520 8.84 0.95 20151203 044521 8.85 0.96 20151203 044522 8.86 0.96 20151203 044524 8.93 0.96 20151203 044525 9.14 0.97 20151203 044526 9.47 0.97 20151203 044527 9.91 0.97 20151203 044528 10.47 0.97 20151203 044529 10.94 0.97 20151203 044530 10.90 0.94 20151203 044531 10.73 0.89 20151203 044532 10.53 0.84 20151203 044533 10.33 0.79 20151203 044534 10.12 0.74 20151203 044535 9.61 0.68 20151203 044536 9.03 0.64 20151203 044537 8.35 0.59 20151203 044538 7.63 0.54 20151203 044539 6.86 0.49 20151203 044624 9.74 0.60 20151203 044649 14.07 -0.43 20151203 044650 14.12 -0.35 20151203 044651 14.28 -0.27 20151203 044652 14.91 -0.17 20151203 044653 15.43 -0.10 20151203 044654 16.46 -0.01 20151203 044655 17.33 0.05 20151203 044656 18.66 0.14 20151203 044657 19.50 0.23 20151203 044658 20.72 0.35 20151203 044659 21.58 0.45 20151203 044700 22.84 0.56 20151203 044701 23.78 0.66 20151203 044702 25.13 0.78 20151203 044704 26.04 0.89 20151203 044705 26.23 0.91 20151203 044706 26.71 0.94 20151203 044707 27.26 0.97 20151203 044708 28.07 1.00 20151203 044709 28.98 1.03 20151203 044710 29.75 1.07 20151203 044711 30.33 1.10 20151203 044712 31.09 1.15 20151203 044713 31.91 1.21 20151203 044714 32.57 1.25 20151203 044715 33.46 1.31 20151203 044716 34.21 1.35 20151203 044717 34.44 1.36 20151203 044746 14.60 0.18 20151203 044747 13.83 0.19 20151203 044748 13.02 0.21 20151203 044749 12.29 0.21 20151203 044750 11.61 0.22 20151203 044751 11.07 0.22 20151203 044752 10.50 0.22 20151203 044753 10.11 0.21 20151203 044754 10.10 0.18 20151203 044755 10.20 0.13 20151203 044756 10.35 0.08 20151203 044757 10.66 0.02 20151203 044758 11.11 -0.05 20151203 044803 12.09 -0.01 20151203 044804 12.06 0.03 20151203 044806 11.94 0.10 20151203 044807 11.74 0.17 20151203 044808 11.42 0.25 20151203 044809 11.09 0.31 20151203 044810 11.00 0.43 20151203 044811 10.88 0.55 20151203 044812 10.77 0.66 20151203 044813 10.86 0.79 20151203 044814 11.32 0.88 20151203 044815 11.91 0.99 20151203 044816 12.48 1.10 20151203 044817 13.03 1.20 20151203 044818 13.50 1.31 20151203 044819 13.92 1.40 20151203 044820 14.21 1.49 20151203 044821 14.55 1.59 20151203 044822 14.85 1.69 20151203 044823 15.12 1.78 20151203 044824 15.32 1.89 20151203 044825 15.57 1.99 20151203 044826 15.85 2.09 20151203 044827 15.99 2.19 20151203 044828 16.15 2.30 20151203 044829 16.30 2.39 20151203 044830 16.47 2.49 20151203 044831 16.64 2.58 20151203 044832 16.83 2.68 20151203 044833 16.96 2.76 20151203 044834 16.99 2.79 20151203 044835 17.09 2.82 20151203 044836 17.28 2.85 20151203 044837 17.54 2.87 20151203 044838 17.88 2.89 20151203 044839 18.19 2.90 20151203 044840 18.23 2.92 20151203 044841 18.24 2.95 20151203 044842 17.91 3.01 20151203 044843 17.61 3.07 20151203 044844 17.36 3.12 20151203 044845 17.16 3.17 20151203 044846 17.01 3.22 20151203 044847 16.91 3.26 20151203 044848 16.88 3.30 20151203 044849 16.89 3.34 20151203 044850 16.91 3.35 20151203 044851 16.95 3.36 20151203 044852 17.04 3.36 20151203 044853 17.16 3.37 20151203 044854 17.29 3.38 20151203 044855 17.45 3.39 20151203 044857 17.62 3.39 20151203 044858 17.76 3.40 20151203 044859 17.87 3.41 20151203 044900 17.87 3.40 20151203 044901 17.86 3.41 20151203 044902 17.89 3.41 20151203 044903 17.96 3.42 20151203 044904 18.07 3.43 20151203 044905 18.25 3.45 20151203 044906 18.40 3.45 20151203 044907 18.54 3.44 20151203 044908 18.55 3.43 20151203 044909 18.56 3.42 20151203 044910 18.51 3.41 20151203 044911 18.48 3.41 20151203 044912 18.45 3.42 20151203 044913 18.47 3.43 20151203 044914 18.45 3.45 20151203 044915 18.43 3.48 20151203 044916 18.46 3.52 20151203 044917 18.61 3.54 20151203 044918 18.83 3.57 20151203 044919 19.26 3.58 20151203 044920 19.72 3.60 20151203 044921 20.21 3.62 20151203 044922 20.72 3.65 20151203 044923 21.27 3.68 20151203 044924 21.96 3.72 20151203 044925 22.57 3.76 20151203 044926 23.30 3.79 20151203 044927 24.03 3.81 20151203 044928 24.67 3.84 20151203 044929 25.31 3.87 20151203 044930 25.87 3.90 20151203 044931 26.12 3.92 20151203 044932 26.29 3.95 20151203 044933 26.44 3.98 20151203 044934 26.54 4.01 20151203 044935 26.37 4.06 20151203 044936 26.22 4.11 20151203 044937 26.05 4.16 20151203 044938 25.95 4.21 20151203 044939 25.85 4.26 20151203 044940 25.82 4.32 20151203 044941 25.80 4.37 20151203 044942 25.77 4.42 20151203 044943 25.74 4.47 20151203 044944 25.77 4.51 20151203 044945 25.82 4.54 20151203 044947 25.85 4.57 20151203 044948 25.86 4.61 20151203 044949 25.84 4.64 20151203 044950 25.80 4.68 20151203 044951 25.74 4.71 20151203 044952 25.64 4.74 20151203 044953 25.53 4.77 20151203 044954 25.41 4.81 20151203 044955 25.37 4.86 20151203 044956 25.34 4.92 20151203 044957 25.30 4.97 20151203 044958 25.21 5.03 20151203 044959 25.12 5.08 20151203 045000 25.01 5.13 20151203 045001 24.87 5.19 20151203 045002 24.71 5.24 20151203 045003 24.54 5.29 20151203 045004 24.41 5.33 20151203 045005 24.33 5.37 20151203 045006 24.31 5.40 20151203 045007 24.33 5.44 20151203 045008 24.30 5.46 20151203 045009 24.22 5.47 20151203 045010 24.17 5.49 20151203 045011 24.09 5.51 20151203 045012 24.08 5.53 20151203 045013 24.10 5.56 20151203 045014 23.99 5.58 20151203 045015 23.85 5.60 20151203 045016 23.70 5.62 20151203 045017 23.52 5.64 20151203 045018 23.37 5.66 20151203 045019 23.22 5.68 20151203 045020 23.04 5.71 20151203 045021 22.85 5.74 20151203 045022 22.63 5.78 20151203 045023 22.47 5.82 20151203 045024 22.42 5.86 20151203 045025 22.38 5.91 20151203 045026 22.35 5.95 20151203 045027 22.27 5.99 20151203 045028 22.23 6.03 20151203 045029 22.18 6.06 20151203 045030 22.13 6.09 20151203 045031 22.03 6.12 20151203 045032 22.09 6.16 20151203 045033 22.17 6.19 20151203 045034 22.30 6.23 20151203 045035 22.46 6.26 20151203 045036 22.59 6.30 20151203 045038 22.70 6.34 20151203 045039 22.79 6.37 20151203 045040 22.85 6.41 20151203 045041 22.84 6.45 20151203 045042 22.86 6.49 20151203 045043 22.85 6.52 20151203 045044 22.81 6.56 20151203 045045 22.55 6.59 20151203 045046 22.28 6.63 20151203 045047 22.02 6.67 20151203 045048 21.78 6.71 20151203 045049 21.52 6.75 20151203 045050 21.33 6.78 20151203 045051 21.17 6.82 20151203 045052 21.03 6.86 20151203 045053 20.88 6.90 20151203 045054 20.78 6.94 20151203 045055 20.71 6.98 20151203 045056 20.80 7.00 20151203 045057 21.08 7.01 20151203 045058 21.34 7.02 20151203 045059 21.54 7.03 20151203 045100 21.68 7.04 20151203 045101 21.76 7.07 20151203 045102 21.78 7.09 20151203 045103 21.74 7.11 20151203 045104 21.64 7.14 20151203 045105 21.50 7.17 20151203 045106 21.29 7.20 20151203 045107 21.19 7.22 20151203 045108 21.22 7.23 20151203 045109 21.33 7.24 20151203 045110 21.40 7.24 20151203 045111 21.40 7.24 20151203 045112 21.35 7.24 20151203 045113 21.24 7.24 20151203 045114 21.10 7.24 20151203 045115 20.89 7.24 20151203 045116 20.64 7.24 20151203 045117 20.31 7.25 20151203 045118 20.24 7.26 20151203 045119 20.17 7.28 20151203 045120 20.24 7.29 20151203 045121 20.34 7.30 20151203 045122 20.42 7.30 20151203 045123 20.52 7.31 20151203 045124 20.61 7.31 20151203 045125 20.72 7.30 20151203 045126 20.81 7.30 20151203 045128 20.92 7.29 20151203 045129 21.03 7.27 20151203 045130 21.04 7.26 20151203 045131 21.04 7.27 20151203 045132 20.95 7.26 20151203 045133 20.75 7.27 20151203 045134 20.61 7.27 20151203 045135 20.49 7.26 20151203 045136 20.47 7.26 20151203 045137 20.47 7.25 20151203 045138 20.55 7.25 20151203 045139 20.71 7.25 20151203 045140 20.89 7.24 20151203 045141 21.08 7.23 20151203 045142 21.16 7.21 20151203 045143 21.23 7.19 20151203 045144 20.88 7.19 20151203 045145 20.50 7.19 20151203 045146 20.23 7.18 20151203 045147 20.00 7.18 20151203 045148 19.72 7.17 20151203 045149 19.59 7.17 20151203 045150 19.40 7.17 20151203 045151 19.32 7.16 20151203 045152 19.28 7.16 20151203 045153 19.19 7.15 20151203 045154 19.11 7.14 20151203 045155 18.97 7.15 20151203 045156 18.64 7.16 20151203 045157 18.43 7.17 20151203 045158 18.18 7.18 20151203 045159 17.99 7.19 20151203 045200 17.74 7.21 20151203 045201 17.58 7.22 20151203 045202 17.43 7.23 20151203 045203 17.22 7.24 20151203 045204 17.16 7.25 20151203 045205 16.92 7.26 20151203 045206 16.80 7.27 20151203 045207 16.79 7.29 20151203 045208 16.75 7.32 20151203 045209 16.74 7.34 20151203 045210 16.68 7.36 20151203 045211 16.67 7.37 20151203 045212 16.61 7.39 20151203 045213 16.61 7.39 20151203 045214 16.58 7.40 20151203 045215 16.51 7.40 20151203 045216 16.47 7.40 20151203 045217 16.41 7.41 20151203 045219 16.90 7.46 20151203 045220 17.40 7.53 20151203 045221 17.76 7.57 20151203 045222 18.12 7.62 20151203 045223 18.35 7.66 20151203 045224 18.51 7.69 20151203 045225 18.65 7.72 20151203 045226 18.68 7.74 20151203 045227 18.66 7.76 20151203 045228 18.55 7.77 20151203 045229 18.38 7.78 20151203 045231 18.51 7.81 20151203 045232 18.57 7.82 20151203 045233 18.69 7.84 20151203 045234 18.73 7.85 20151203 045235 18.84 7.87 20151203 045236 18.87 7.88 20151203 045237 18.96 7.90 20151203 045238 19.03 7.92 20151203 045239 19.03 7.93 20151203 045240 19.09 7.95 20151203 045241 19.04 7.95 20151203 045242 19.01 7.95 20151203 045243 18.96 7.94 20151203 045244 19.03 7.94 20151203 045245 19.05 7.94 20151203 045246 19.13 7.95 20151203 045247 19.20 7.96 20151203 045248 19.29 7.97 20151203 045249 19.33 7.98 20151203 045250 19.43 8.00 20151203 045251 19.47 8.02 20151203 045252 19.52 8.03 20151203 045253 19.49 8.03 20151203 045254 19.49 8.02 20151203 045256 19.63 8.00 20151203 045257 19.83 7.99 20151203 045258 20.06 7.99 20151203 045259 20.26 7.98 20151203 045300 20.50 7.97 20151203 045301 20.68 7.96 20151203 045302 20.89 7.95 20151203 045303 20.99 7.95 20151203 045304 20.80 7.94 20151203 045305 20.63 7.93 20151203 045306 20.40 7.93 20151203 045307 20.13 7.92 20151203 045308 19.88 7.90 20151203 045311 19.29 7.88 20151203 045312 18.98 7.89 20151203 045313 18.74 7.89 20151203 045314 18.50 7.90 20151203 045315 18.37 7.90 20151203 045316 18.46 7.91 20151203 045317 18.54 7.91 20151203 045318 18.65 7.91 20151203 045319 18.73 7.91 20151203 045320 18.85 7.91 20151203 045321 18.95 7.91 20151203 045322 19.08 7.92 20151203 045323 19.23 7.92 20151203 045324 19.37 7.91 20151203 045325 19.59 7.90 20151203 045326 19.74 7.89 20151203 045327 19.83 7.88 20151203 045328 19.88 7.87 20151203 045329 19.93 7.86 20151203 045330 19.95 7.84 20151203 045331 19.96 7.83 20151203 045332 19.94 7.82 20151203 045333 19.92 7.81 20151203 045334 19.86 7.79 20151203 045335 19.79 7.78 20151203 045336 19.71 7.77 20151203 045337 19.59 7.76 20151203 045338 19.45 7.77 20151203 045339 19.30 7.77 20151203 045340 19.20 7.77 20151203 045341 19.07 7.78 20151203 045342 18.98 7.78 20151203 045343 18.87 7.78 20151203 045344 18.79 7.79 20151203 045345 18.70 7.79 20151203 045346 18.62 7.80 20151203 045347 18.57 7.80 20151203 045348 18.68 7.81 20151203 045349 19.01 7.81 20151203 045350 19.46 7.82 20151203 045351 19.87 7.82 20151203 045352 20.41 7.83 20151203 045353 20.89 7.84 20151203 045354 21.29 7.84 20151203 045355 21.79 7.85 20151203 045356 22.20 7.85 20151203 045357 22.72 7.85 20151203 045358 23.25 7.86 20151203 045400 23.43 7.86 20151203 045401 23.34 7.84 20151203 045402 23.26 7.83 20151203 045403 23.14 7.82 20151203 045404 23.02 7.81 20151203 045405 22.90 7.80 20151203 045406 22.76 7.79 20151203 045407 22.61 7.77 20151203 045408 22.34 7.76 20151203 045409 22.00 7.75 20151203 045410 21.61 7.74 20151203 045411 21.32 7.72 20151203 045412 21.10 7.70 20151203 045413 20.84 7.67 20151203 045414 20.66 7.65 20151203 045415 20.44 7.64 20151203 045416 20.31 7.62 20151203 045417 20.20 7.61 20151203 045418 20.04 7.60 20151203 045419 19.97 7.59 20151203 045420 19.91 7.59 20151203 045421 19.84 7.59 20151203 045422 19.70 7.57 20151203 045423 19.53 7.54 20151203 045424 19.31 7.50 20151203 045425 19.15 7.47 20151203 045426 19.01 7.44 20151203 045427 18.86 7.42 20151203 045428 18.71 7.40 20151203 045429 18.59 7.39 20151203 045430 18.49 7.38 20151203 045431 18.38 7.38 20151203 045432 18.31 7.38 20151203 045433 18.45 7.38 20151203 045434 18.60 7.38 20151203 045435 18.85 7.38 20151203 045436 19.18 7.37 20151203 045437 19.49 7.37 20151203 045438 19.86 7.37 20151203 045439 19.95 7.35 20151203 045440 20.13 7.33 20151203 045441 20.28 7.32 20151203 045442 20.35 7.31 20151203 045443 20.32 7.30 20151203 045444 20.11 7.29 20151203 045445 19.91 7.28 20151203 045446 19.72 7.27 20151203 045447 19.55 7.26 20151203 045448 19.33 7.24 20151203 045449 19.20 7.23 20151203 045451 19.09 7.22 20151203 045452 18.99 7.21 20151203 045453 18.94 7.20 20151203 045454 18.92 7.19 20151203 045455 18.49 7.17 20151203 045456 17.82 7.14 20151203 045457 17.13 7.12 20151203 045458 16.50 7.09 20151203 045459 15.78 7.06 20151203 045500 15.03 7.04 20151203 045501 14.25 7.01 20151203 045502 13.48 6.98 20151203 045503 12.69 6.95 20151203 045504 11.97 6.93 20151203 045505 11.16 6.90 20151203 045506 10.43 6.88 20151203 045507 9.82 6.87 20151203 045508 9.17 6.86 20151203 045509 8.46 6.85 20151203 045510 7.94 6.84 20151203 045511 7.76 6.84 20151203 045512 7.61 6.84 20151203 045514 7.48 6.84 20151203 045515 7.46 6.84 20151203 045516 7.53 6.85 20151203 045517 7.83 6.86 20151203 045518 8.11 6.87 20151203 045519 8.35 6.88 20151203 045520 8.55 6.88 20151203 045521 8.73 6.88 20151203 045522 8.87 6.89 20151203 045523 9.02 6.88 20151203 045524 9.09 6.88 20151203 045526 9.15 6.87 20151203 045527 9.25 6.86 20151203 045528 9.33 6.85 20151203 045529 9.38 6.84 20151203 045530 9.44 6.83 20151203 045531 9.42 6.81 20151203 045532 9.36 6.79 20151203 045534 9.20 6.75 20151203 045535 9.04 6.73 20151203 045536 8.92 6.70 20151203 045537 8.69 6.67 20151203 045538 8.69 6.64 20151203 045539 8.74 6.60 20151203 045540 8.79 6.57 20151203 045542 8.79 6.53 20151203 045543 8.76 6.49 20151203 045544 8.71 6.45 20151203 045545 8.71 6.41 20151203 045546 8.75 6.37 20151203 045547 8.78 6.33 20151203 045548 8.85 6.30 20151203 045549 8.89 6.27 20151203 045550 8.99 6.27 20151203 045551 9.10 6.28 20151203 045552 9.14 6.28 20151203 045553 9.16 6.28 20151203 045554 9.13 6.28 20151203 045555 9.12 6.28 20151203 045556 9.03 6.27 20151203 045557 8.91 6.26 20151203 045558 8.75 6.25 20151203 045559 8.59 6.24 20151203 045600 8.42 6.21 20151203 045601 8.26 6.18 20151203 045602 8.27 6.16 20151203 045603 8.31 6.14 20151203 045604 8.34 6.12 20151203 045605 8.36 6.11 20151203 045606 8.41 6.10 20151203 045607 8.36 6.09 20151203 045608 8.36 6.08 20151203 045609 8.35 6.07 20151203 045610 8.36 6.07 20151203 045611 8.48 6.08 20151203 045612 8.59 6.09 20151203 045613 8.69 6.10 20151203 045614 8.74 6.10 20151203 045615 8.80 6.11 20151203 045616 8.83 6.11 20151203 045617 8.81 6.11 20151203 045618 8.78 6.11 20151203 045619 8.75 6.11 20151203 045620 8.75 6.11 20151203 045621 9.02 6.13 20151203 045622 9.40 6.15 20151203 045623 9.80 6.16 20151203 045624 10.18 6.18 20151203 045625 10.47 6.19 20151203 045626 10.76 6.20 20151203 045627 11.03 6.21 20151203 045628 11.26 6.21 20151203 045629 11.44 6.22 20151203 045630 11.53 6.22 20151203 045632 11.61 6.22 20151203 045633 11.83 6.23 20151203 045634 12.06 6.25 20151203 045635 12.25 6.26 20151203 045636 12.50 6.27 20151203 045637 12.75 6.28 20151203 045638 13.02 6.29 20151203 045639 13.21 6.30 20151203 045640 13.40 6.31 20151203 045641 13.53 6.33 20151203 045642 13.61 6.34 20151203 045643 13.76 6.35 20151203 045644 13.97 6.36 20151203 045645 14.24 6.37 20151203 045646 14.53 6.39 20151203 045647 14.84 6.40 20151203 045648 15.12 6.41 20151203 045649 15.48 6.42 20151203 045650 15.87 6.44 20151203 045651 16.29 6.45 20151203 045652 16.63 6.46 20151203 045653 17.08 6.47 20151203 045654 17.20 6.47 20151203 045655 17.36 6.46 20151203 045657 17.64 6.44 20151203 045658 17.76 6.43 20151203 045659 17.85 6.41 20151203 045701 17.97 6.38 20151203 045702 18.01 6.36 20151203 045703 18.03 6.34 20151203 045704 17.96 6.32 20151203 045705 17.82 6.28 20151203 045706 17.74 6.25 20151203 045708 17.69 6.20 20151203 045709 17.72 6.18 20151203 045710 17.79 6.16 20151203 045711 17.90 6.15 20151203 045712 18.06 6.14 20151203 045713 18.23 6.13 20151203 045714 18.36 6.13 20151203 045715 17.96 6.08 20151203 045716 17.55 6.04 20151203 045717 17.04 5.98 20151203 045718 16.57 5.92 20151203 045719 16.10 5.86 20151203 045720 15.66 5.80 20151203 045721 15.32 5.76 20151203 045723 14.92 5.70 20151203 045724 14.55 5.64 20151203 045725 14.19 5.58 20151203 045726 13.75 5.53 20151203 045727 13.37 5.49 20151203 045728 12.90 5.43 20151203 045729 12.43 5.37 20151203 045730 11.94 5.32 20151203 045731 11.46 5.25 20151203 045732 11.07 5.20 20151203 045733 10.58 5.14 20151203 045734 10.09 5.07 20151203 045735 9.60 5.00 20151203 045736 9.34 4.94 20151203 045737 9.41 4.91 20151203 045738 9.56 4.86 20151203 045739 9.77 4.82 20151203 045740 10.04 4.77 20151203 045741 10.36 4.73 20151203 045742 10.69 4.69 20151203 045743 11.15 4.64 20151203 045744 11.62 4.60 20151203 045745 12.19 4.55 20151203 045746 12.76 4.50 20151203 045747 13.02 4.44 20151203 045748 13.20 4.39 20151203 045749 13.42 4.32 20151203 045750 13.59 4.26 20151203 045751 13.77 4.19 20151203 045752 13.90 4.13 20151203 045753 14.02 4.07 20151203 045754 14.12 4.01 20151203 045755 14.21 3.94 20151203 045756 14.28 3.87 20151203 045757 14.36 3.81 20151203 045758 14.44 3.74 20151203 045759 14.49 3.69 20151203 045800 14.54 3.62 20151203 045801 14.59 3.57 20151203 045802 14.63 3.51 20151203 045803 14.68 3.45 20151203 045804 14.71 3.40 20151203 045805 14.73 3.35 20151203 045806 14.77 3.30 20151203 045807 14.77 3.25 20151203 045808 14.69 3.21 20151203 045809 14.64 3.17 20151203 045810 14.63 3.13 20151203 045811 14.65 3.09 20151203 045813 14.69 3.05 20151203 045814 14.79 3.01 20151203 045815 14.89 2.97 20151203 045816 15.02 2.92 20151203 045817 15.09 2.88 20151203 045818 15.15 2.84 20151203 045819 15.31 2.82 20151203 045820 15.50 2.79 20151203 045821 15.69 2.76 20151203 045822 15.89 2.74 20151203 045823 16.12 2.71 20151203 045824 16.33 2.69 20151203 045825 16.64 2.66 20151203 045826 16.98 2.64 20151203 045827 17.42 2.61 20151203 045828 17.90 2.59 20151203 045829 19.66 2.55 20151203 045830 22.24 2.51 20151203 045831 26.05 2.47 20151203 045832 30.70 2.42 20151203 045833 35.50 2.38 20151203 045834 41.00 2.33 20151203 045835 46.41 2.29 20151203 045836 52.05 2.24 20151203 045837 56.93 2.21 20151203 045838 62.28 2.16 20151203 045839 66.57 2.12 20151203 045840 65.43 2.10 20151203 045841 64.01 2.08 20151203 045842 62.29 2.05 20151203 045843 60.24 2.03 20151203 045844 58.18 2.01 20151203 045845 55.53 1.98 20151203 045846 52.63 1.96 20151203 045847 49.11 1.94 20151203 045848 45.67 1.91 20151203 045849 41.53 1.89 20151203 045850 38.05 1.88 20151203 045851 35.26 1.88 20151203 045852 31.83 1.88 20151203 045853 29.03 1.88 20151203 045859 16.71 1.86 20151203 045913 15.77 1.91 20151203 045917 12.94 1.94 20151203 045924 7.37 1.95 20151203 045925 6.42 1.93 20151203 045926 5.39 1.91 20151203 045929 2.85 1.85 20151203 045930 2.28 1.83 20151203 045931 2.12 1.80 20151203 045932 2.20 1.79 20151203 045933 2.29 1.79 20151203 045934 2.44 1.79 20151203 045935 2.59 1.79 20151203 045936 2.75 1.79 20151203 045937 2.90 1.79 20151203 045938 3.01 1.79 20151203 045939 3.13 1.80 20151203 045940 3.23 1.81 20151203 045941 3.29 1.82 20151203 045942 3.42 1.81 20151203 045943 3.61 1.80 20151203 045944 3.78 1.78 20151203 045945 4.03 1.77 20151203 045946 4.29 1.75 20151203 045947 4.50 1.74 20151203 045948 4.79 1.72 20151203 045949 5.05 1.71 20151203 045950 5.36 1.69 20151203 045952 5.95 1.66 20151203 045953 6.07 1.63 20151203 045955 6.23 1.61 20151203 045956 6.40 1.60 20151203 045957 6.50 1.58 20151203 045958 6.59 1.56 20151203 045959 6.74 1.55 20151203 050000 6.88 1.53 20151203 050001 7.02 1.52 20151203 050002 7.07 1.51 20151203 050003 7.15 1.51 20151203 050004 7.06 1.50 20151203 050005 7.00 1.49 20151203 050006 6.94 1.49 20151203 050007 6.79 1.47 20151203 050008 6.73 1.46 20151203 050009 6.66 1.45 20151203 050010 6.60 1.44 20151203 050011 6.53 1.42 20151203 050012 6.38 1.40 20151203 050013 6.31 1.38 20151203 050014 6.11 1.36 20151203 050015 5.92 1.33 20151203 050016 5.74 1.31 20151203 050017 5.53 1.29 20151203 050018 5.39 1.27 20151203 050019 5.26 1.26 20151203 050020 5.15 1.24 20151203 050021 5.06 1.23 20151203 050022 4.95 1.22 20151203 050023 4.90 1.21 20151203 050024 4.88 1.18 20151203 050025 4.85 1.16 20151203 050026 4.83 1.14 20151203 050027 4.80 1.11 20151203 050028 4.75 1.09 20151203 050029 4.77 1.06 20151203 050030 4.79 1.04 20151203 050031 4.81 1.02 20151203 050032 4.83 0.99 20151203 050033 4.86 0.97 20151203 050034 4.95 0.97 20151203 050035 5.08 0.99 20151203 050036 5.21 1.00 20151203 050037 5.32 1.01 20151203 050038 5.41 1.03 20151203 050039 5.47 1.04 20151203 050040 5.54 1.05 20151203 050041 5.57 1.06 20151203 050042 5.61 1.07 20151203 050043 5.64 1.09 20151203 050045 5.64 1.09 20151203 050046 5.65 1.09 20151203 050047 5.68 1.09 20151203 050048 5.75 1.09 20151203 050049 5.82 1.08 20151203 050050 5.96 1.07 20151203 050051 6.14 1.07 20151203 050052 6.30 1.06 20151203 050053 6.56 1.06 20151203 050054 6.84 1.06 20151203 050055 7.10 1.07 20151203 050056 7.26 1.09 20151203 050057 7.43 1.12 20151203 050058 7.57 1.14 20151203 050059 7.71 1.16 20151203 050100 7.84 1.18 20151203 050101 7.97 1.21 20151203 050102 8.09 1.23 20151203 050103 8.21 1.25 20151203 050104 8.31 1.27 20151203 050105 8.43 1.29 20151203 050106 8.48 1.30 20151203 050107 8.53 1.30 20151203 050108 8.58 1.31 20151203 050109 8.62 1.31 20151203 050110 8.66 1.32 20151203 050111 8.69 1.32 20151203 050112 8.72 1.32 20151203 050113 8.75 1.33 20151203 050114 8.76 1.33 20151203 050115 8.77 1.34 20151203 050116 8.97 1.36 20151203 050117 9.20 1.38 20151203 050118 9.38 1.39 20151203 050119 9.58 1.41 20151203 050120 9.77 1.42 20151203 050121 9.95 1.44 20151203 050122 10.12 1.46 20151203 050123 10.27 1.47 20151203 050124 10.41 1.49 20151203 050125 10.54 1.51 20151203 050126 10.57 1.52 20151203 050127 10.58 1.53 20151203 050128 10.59 1.54 20151203 050129 10.60 1.55 20151203 050130 10.62 1.56 20151203 050131 10.63 1.58 20151203 050132 10.64 1.59 20151203 050133 10.65 1.61 20151203 050134 10.66 1.63 20151203 050136 10.68 1.65 20151203 050137 10.79 1.66 20151203 050138 10.98 1.67 20151203 050139 11.16 1.68 20151203 050140 11.35 1.68 20151203 050141 11.53 1.69 20151203 050142 11.72 1.69 20151203 050143 11.92 1.69 20151203 050144 12.11 1.69 20151203 050145 12.30 1.69 20151203 050146 12.49 1.69 20151203 050147 12.65 1.71 20151203 050148 12.80 1.73 20151203 050149 12.93 1.76 20151203 050150 13.11 1.79 20151203 050151 13.30 1.82 20151203 050152 13.51 1.85 20151203 050153 13.73 1.89 20151203 050154 13.97 1.93 20151203 050155 14.22 1.96 20151203 050156 14.49 2.00 20151203 050157 14.68 2.03 20151203 050158 14.75 2.05 20151203 050159 14.83 2.06 20151203 050200 14.90 2.07 20151203 050201 14.97 2.08 20151203 050202 15.04 2.09 20151203 050203 15.11 2.10 20151203 050204 15.18 2.10 20151203 050205 15.24 2.11 20151203 050206 15.28 2.11 20151203 050207 15.29 2.11 20151203 050208 15.30 2.13 20151203 050209 15.31 2.15 20151203 050210 15.31 2.17 20151203 050211 15.32 2.19 20151203 050212 15.33 2.21 20151203 050213 15.33 2.23 20151203 050214 15.34 2.25 20151203 050215 15.34 2.27 20151203 050216 15.35 2.29 20151203 050217 15.29 2.31 20151203 050218 14.97 2.30 20151203 050219 14.67 2.29 20151203 050220 14.39 2.28 20151203 050221 14.11 2.26 20151203 050222 13.85 2.25 20151203 050223 13.60 2.24 20151203 050224 13.37 2.22 20151203 050225 13.15 2.20 20151203 050227 12.94 2.18 20151203 050228 12.79 2.16 20151203 050229 12.59 2.14 20151203 050230 12.37 2.11 20151203 050231 12.14 2.09 20151203 050232 11.90 2.08 20151203 050233 11.67 2.07 20151203 050234 11.44 2.06 20151203 050235 11.22 2.05 20151203 050236 11.01 2.05 20151203 050237 10.80 2.04 20151203 050238 10.60 2.03 20151203 050239 10.44 2.02 20151203 050240 10.29 2.01 20151203 050241 10.13 2.00 20151203 050242 9.97 1.99 20151203 050243 9.82 1.98 20151203 050244 9.66 1.97 20151203 050245 9.50 1.96 20151203 050246 9.35 1.95 20151203 050247 9.19 1.94 20151203 050248 9.04 1.93 20151203 050249 9.00 1.94 20151203 050250 8.95 1.95 20151203 050251 8.89 1.96 20151203 050252 8.82 1.97 20151203 050253 8.74 1.98 20151203 050254 8.65 1.99 20151203 050255 8.55 2.00 20151203 050256 8.43 2.01 20151203 050257 8.30 2.02 20151203 050258 8.23 2.02 20151203 050259 8.22 2.02 20151203 050300 8.22 2.03 20151203 050301 8.22 2.03 20151203 050302 8.21 2.03 20151203 050303 8.19 2.04 20151203 050304 8.16 2.04 20151203 050305 8.12 2.04 20151203 050306 8.06 2.05 20151203 050307 8.00 2.05 20151203 050308 7.93 2.05 20151203 050309 7.87 2.05 20151203 050310 7.83 2.05 20151203 050311 7.79 2.06 20151203 050312 7.77 2.06 20151203 050313 7.76 2.06 20151203 050314 7.76 2.06 20151203 050315 7.76 2.06 20151203 050317 7.78 2.06 20151203 050318 7.80 2.06 20151203 050319 7.83 2.06 20151203 050320 7.97 2.06 20151203 050321 8.17 2.06 20151203 050322 8.38 2.06 20151203 050323 8.59 2.06 20151203 050324 8.78 2.06 20151203 050325 8.95 2.07 20151203 050326 9.10 2.08 20151203 050327 9.26 2.09 20151203 050328 9.41 2.09 20151203 050329 9.55 2.10 20151203 050330 9.58 2.12 20151203 050331 9.58 2.14 20151203 050332 9.59 2.16 20151203 050333 9.62 2.17 20151203 050334 9.68 2.19 20151203 050335 9.76 2.21 20151203 050336 9.86 2.22 20151203 050337 9.98 2.23 20151203 050338 10.08 2.24 20151203 050339 10.23 2.25 20151203 050340 10.26 2.25 20151203 050341 10.18 2.25 20151203 050342 10.07 2.24 20151203 050343 9.95 2.24 20151203 050344 9.80 2.24 20151203 050345 9.64 2.24 20151203 050346 9.46 2.24 20151203 050347 9.27 2.24 20151203 050348 9.07 2.25 20151203 050349 8.87 2.25 20151203 050350 8.73 2.25 20151203 050351 8.70 2.23 20151203 050352 8.67 2.21 20151203 050353 8.64 2.19 20151203 050354 8.58 2.17 20151203 050355 8.51 2.15 20151203 050356 8.43 2.13 20151203 050357 8.33 2.11 20151203 050358 8.21 2.09 20151203 050359 8.10 2.07 20151203 050400 8.00 2.06 20151203 050401 7.96 2.06 20151203 050402 7.92 2.06 20151203 050403 7.90 2.07 20151203 050404 7.90 2.08 20151203 050405 7.90 2.09 20151203 050406 7.92 2.10 20151203 050408 7.95 2.11 20151203 050409 8.01 2.12 20151203 050410 8.06 2.14 20151203 050411 8.24 2.16 20151203 050412 8.60 2.18 20151203 050413 9.01 2.21 20151203 050414 9.46 2.23 20151203 050415 9.94 2.25 20151203 050416 10.44 2.27 20151203 050417 10.93 2.29 20151203 050418 11.43 2.31 20151203 050419 11.89 2.32 20151203 050420 12.35 2.34 20151203 050421 12.61 2.36 20151203 050422 12.59 2.40 20151203 050423 12.56 2.43 20151203 050424 12.52 2.47 20151203 050425 12.50 2.50 20151203 050426 12.45 2.53 20151203 050427 12.40 2.56 20151203 050428 12.35 2.58 20151203 050429 12.29 2.61 20151203 050430 12.23 2.63 20151203 050431 12.15 2.65 20151203 050432 12.05 2.66 20151203 050433 11.99 2.67 20151203 050434 11.91 2.68 20151203 050435 11.84 2.69 20151203 050436 11.77 2.70 20151203 050437 11.71 2.71 20151203 050438 11.66 2.72 20151203 050439 11.61 2.74 20151203 050440 11.58 2.76 20151203 050441 11.39 2.76 20151203 050442 10.97 2.75 20151203 050443 10.56 2.73 20151203 050444 10.15 2.71 20151203 050445 9.83 2.70 20151203 050446 9.48 2.68 20151203 050447 9.19 2.66 20151203 050448 8.91 2.65 20151203 050449 8.67 2.63 20151203 050450 8.48 2.62 20151203 050451 8.32 2.61 20151203 050452 8.21 2.60 20151203 050453 8.10 2.59 20151203 050454 7.98 2.58 20151203 050455 7.86 2.58 20151203 050456 7.72 2.56 20151203 050458 7.58 2.55 20151203 050459 7.43 2.54 20151203 050500 7.27 2.52 20151203 050501 7.13 2.51 20151203 050502 6.99 2.49 20151203 050503 6.95 2.48 20151203 050504 6.91 2.47 20151203 050505 6.87 2.46 20151203 050506 6.83 2.45 20151203 050507 6.79 2.44 20151203 050508 6.79 2.43 20151203 050509 6.75 2.42 20151203 050510 6.70 2.41 20151203 050511 6.66 2.40 20151203 050512 6.64 2.39 20151203 050513 6.76 2.41 20151203 050514 6.91 2.43 20151203 050515 7.02 2.44 20151203 050516 7.13 2.46 20151203 050517 7.23 2.47 20151203 050518 7.33 2.49 20151203 050519 7.42 2.51 20151203 050520 7.56 2.52 20151203 050521 7.65 2.54 20151203 050522 7.72 2.55 20151203 050523 7.68 2.55 20151203 050524 7.66 2.55 20151203 050525 7.68 2.54 20151203 050526 7.74 2.54 20151203 050527 7.79 2.54 20151203 050528 7.86 2.54 20151203 050529 7.94 2.54 20151203 050530 8.04 2.54 20151203 050531 8.14 2.54 20151203 050532 8.28 2.53 20151203 050533 8.46 2.53 20151203 050534 8.66 2.52 20151203 050535 8.87 2.51 20151203 050536 9.10 2.51 20151203 050537 9.35 2.50 20151203 050538 9.62 2.50 20151203 050539 9.91 2.50 20151203 050540 10.16 2.50 20151203 050541 10.36 2.49 20151203 050542 10.39 2.49 20151203 050543 9.89 2.49 20151203 050544 9.39 2.48 20151203 050545 8.93 2.48 20151203 050546 8.53 2.48 20151203 050547 8.18 2.47 20151203 050549 7.89 2.47 20151203 050550 7.67 2.47 20151203 050551 7.51 2.47 20151203 050552 7.41 2.46 20151203 050553 7.35 2.46 20151203 050554 7.23 2.44 20151203 050555 7.10 2.43 20151203 050556 6.98 2.42 20151203 050557 6.85 2.41 20151203 050558 6.71 2.40 20151203 050559 6.57 2.40 20151203 050600 6.45 2.39 20151203 050601 6.30 2.39 20151203 050602 6.14 2.39 20151203 050603 5.91 2.38 20151203 050604 5.40 2.37 20151203 050605 4.90 2.36 20151203 050606 4.44 2.34 20151203 050607 3.95 2.32 20151203 050608 3.46 2.31 20151203 050609 3.05 2.29 20151203 050610 2.64 2.27 20151203 050611 2.23 2.25 20151203 050612 1.83 2.24 20151203 050613 1.52 2.24 20151203 050614 1.57 2.25 20151203 050615 1.61 2.27 20151203 050616 1.63 2.28 20151203 050617 1.62 2.30 20151203 050618 1.57 2.31 20151203 050619 1.48 2.32 20151203 050620 1.34 2.33 20151203 050621 1.25 2.34 20151203 050622 1.05 2.35 20151203 050623 0.86 2.36 20151203 050624 0.83 2.36 20151203 050625 0.85 2.37 20151203 050626 1.02 2.37 20151203 050627 1.12 2.38 20151203 050628 1.25 2.38 20151203 050629 1.39 2.38 20151203 050630 1.53 2.38 20151203 050631 1.68 2.37 20151203 050632 1.90 2.37 20151203 050633 1.95 2.37 20151203 050634 1.57 2.36 20151203 050635 1.21 2.35 20151203 050636 0.91 2.35 20151203 050637 0.70 2.35 20151203 050638 0.51 2.36 20151203 050640 0.39 2.36 20151203 050641 0.34 2.37 20151203 050642 0.33 2.38 20151203 050643 0.38 2.39 20151203 050644 0.57 2.40 20151203 050645 1.44 2.42 20151203 050646 2.33 2.43 20151203 050647 3.22 2.44 20151203 050648 4.12 2.45 20151203 050649 5.02 2.45 20151203 050650 5.93 2.45 20151203 050651 6.83 2.45 20151203 050652 7.74 2.45 20151203 050653 8.65 2.44 20151203 050654 9.25 2.43 20151203 050655 8.60 2.43 20151203 050656 7.94 2.42 20151203 050657 7.28 2.42 20151203 050658 6.62 2.41 20151203 050659 5.96 2.41 20151203 050700 5.33 2.40 20151203 050701 4.72 2.40 20151203 050702 4.19 2.39 20151203 050703 3.73 2.39 20151203 050704 3.41 2.39 20151203 050705 3.17 2.40 20151203 050706 3.04 2.42 20151203 050707 2.90 2.44 20151203 050708 2.89 2.45 20151203 050709 2.95 2.46 20151203 050710 3.09 2.47 20151203 050711 3.31 2.48 20151203 050712 3.54 2.50 20151203 050713 3.90 2.50 20151203 050714 4.30 2.51 20151203 050715 4.66 2.50 20151203 050716 4.95 2.50 20151203 050717 5.26 2.49 20151203 050718 5.52 2.49 20151203 050719 5.75 2.48 20151203 050720 5.93 2.47 20151203 050721 6.11 2.47 20151203 050722 6.23 2.46 20151203 050723 6.31 2.46 20151203 050724 6.26 2.45 20151203 050725 5.86 2.44 20151203 050726 5.55 2.44 20151203 050727 5.21 2.43 20151203 050728 4.91 2.42 20151203 050730 4.65 2.42 20151203 050731 4.44 2.42 20151203 050732 4.25 2.42 20151203 050733 4.09 2.42 20151203 050734 4.00 2.42 20151203 050735 4.08 2.42 20151203 050736 4.58 2.42 20151203 050739 6.11 2.43 20151203 050740 6.58 2.43 20151203 050741 7.03 2.43 20151203 050742 7.48 2.44 20151203 050743 7.91 2.44 20151203 050744 8.33 2.44 20151203 050745 8.60 2.44 20151203 050746 8.35 2.45 20151203 050747 8.10 2.45 20151203 050748 7.85 2.45 20151203 050749 7.60 2.45 20151203 050750 7.34 2.45 20151203 050751 7.08 2.46 20151203 050752 6.82 2.46 20151203 050753 6.56 2.46 20151203 050754 6.29 2.46 20151203 050755 6.07 2.47 20151203 050756 6.05 2.46 20151203 050757 6.03 2.46 20151203 050758 6.01 2.47 20151203 050759 6.00 2.47 20151203 050800 5.99 2.47 20151203 050801 5.99 2.48 20151203 050802 5.95 2.48 20151203 050803 5.88 2.48 20151203 050804 5.85 2.47 20151203 050805 5.81 2.47 20151203 050806 5.90 2.45 20151203 050807 5.99 2.43 20151203 050808 6.09 2.41 20151203 050809 6.23 2.40 20151203 050810 6.34 2.39 20151203 050811 6.45 2.38 20151203 050812 6.57 2.37 20151203 050813 6.71 2.36 20151203 050814 6.83 2.35 20151203 050815 6.95 2.35 20151203 050816 7.06 2.37 20151203 050817 7.19 2.39 20151203 050818 7.36 2.41 20151203 050819 7.55 2.43 20151203 050821 7.76 2.45 20151203 050822 8.00 2.47 20151203 050823 8.27 2.50 20151203 050824 8.54 2.52 20151203 050825 8.86 2.54 20151203 050826 9.19 2.55 20151203 050827 9.43 2.56 20151203 050828 9.64 2.56 20151203 050829 9.88 2.56 20151203 050830 10.12 2.56 20151203 050831 10.31 2.56 20151203 050832 10.45 2.56 20151203 050833 10.61 2.56 20151203 050834 10.77 2.56 20151203 050835 10.94 2.56 20151203 050836 11.01 2.56 20151203 050837 10.66 2.55 20151203 050838 10.32 2.53 20151203 050839 9.97 2.52 20151203 050840 9.62 2.51 20151203 050841 9.28 2.50 20151203 050842 8.94 2.49 20151203 050843 8.61 2.49 20151203 050844 8.28 2.48 20151203 050845 7.97 2.48 20151203 050846 7.74 2.48 20151203 050847 7.85 2.49 20151203 050848 7.94 2.51 20151203 050849 8.02 2.52 20151203 050850 8.09 2.53 20151203 050851 8.15 2.54 20151203 050852 8.19 2.54 20151203 050853 8.21 2.55 20151203 050854 8.21 2.55 20151203 050855 8.19 2.56 20151203 050856 8.22 2.56 20151203 050857 8.34 2.56 20151203 050858 8.46 2.56 20151203 050859 8.62 2.55 20151203 050900 8.79 2.55 20151203 050901 8.97 2.55 20151203 050902 9.15 2.54 20151203 050903 9.34 2.53 20151203 050904 9.52 2.52 20151203 050905 9.72 2.52 20151203 050906 9.77 2.50 20151203 050907 9.27 2.48 20151203 050908 8.81 2.46 20151203 050909 8.39 2.44 20151203 050911 8.00 2.43 20151203 050912 7.65 2.41 20151203 050913 7.32 2.40 20151203 050914 7.02 2.39 20151203 050915 6.74 2.38 20151203 050916 6.49 2.37 20151203 050917 6.26 2.36 20151203 050918 6.17 2.38 20151203 050919 6.17 2.39 20151203 050920 6.26 2.40 20151203 050921 6.49 2.42 20151203 050922 6.78 2.44 20151203 050923 7.17 2.45 20151203 050924 7.65 2.47 20151203 050925 8.23 2.49 20151203 050926 8.85 2.51 20151203 050927 9.40 2.53 20151203 050928 9.35 2.54 20151203 050929 9.30 2.54 20151203 050930 9.30 2.54 20151203 050931 9.32 2.54 20151203 050932 9.37 2.54 20151203 050933 9.46 2.54 20151203 050934 9.58 2.54 20151203 050935 9.71 2.54 20151203 050936 9.90 2.54 20151203 050937 10.08 2.53 20151203 050938 10.19 2.53 20151203 050939 10.29 2.53 20151203 050940 10.35 2.53 20151203 050941 10.46 2.53 20151203 050942 10.57 2.53 20151203 050943 10.68 2.53 20151203 050944 10.79 2.53 20151203 050945 10.86 2.52 20151203 050946 10.98 2.52 20151203 050947 11.08 2.52 20151203 050948 11.08 2.52 20151203 050949 11.05 2.52 20151203 050950 10.96 2.52 20151203 050951 10.87 2.52 20151203 050952 10.74 2.52 20151203 050953 10.58 2.52 20151203 050954 10.38 2.52 20151203 050955 10.18 2.52 20151203 050956 9.96 2.52 20151203 050957 9.84 2.52 20151203 050958 9.98 2.54 20151203 050959 10.10 2.56 20151203 051000 10.22 2.58 20151203 051002 10.32 2.59 20151203 051003 10.41 2.61 20151203 051004 10.48 2.63 20151203 051005 10.54 2.65 20151203 051006 10.61 2.67 20151203 051007 10.64 2.68 20151203 051008 10.63 2.69 20151203 051009 10.46 2.67 20151203 051010 10.32 2.66 20151203 051011 10.21 2.64 20151203 051012 10.10 2.62 20151203 051013 10.00 2.60 20151203 051014 9.92 2.58 20151203 051015 9.86 2.56 20151203 051016 9.82 2.54 20151203 051017 9.80 2.52 20151203 051018 9.77 2.51 20151203 051019 9.62 2.53 20151203 051020 9.44 2.54 20151203 051021 9.26 2.56 20151203 051022 9.06 2.58 20151203 051023 8.84 2.60 20151203 051024 8.61 2.62 20151203 051025 8.39 2.63 20151203 051026 8.19 2.65 20151203 051027 8.01 2.66 20151203 051028 7.88 2.66 20151203 051029 7.87 2.64 20151203 051030 7.86 2.61 20151203 051031 7.85 2.60 20151203 051032 7.83 2.58 20151203 051033 7.82 2.56 20151203 051034 7.81 2.55 20151203 051035 7.80 2.53 20151203 051036 7.78 2.52 20151203 051037 7.77 2.51 20151203 051038 7.77 2.50 20151203 051039 7.85 2.50 20151203 051040 7.91 2.50 20151203 051041 7.95 2.50 20151203 051042 7.97 2.50 20151203 051043 8.00 2.50 20151203 051044 7.99 2.50 20151203 051045 7.96 2.50 20151203 051046 7.92 2.50 20151203 051047 7.86 2.50 20151203 051048 7.86 2.50 20151203 051049 7.98 2.50 20151203 051050 8.12 2.50 20151203 051051 8.29 2.50 20151203 051053 8.46 2.50 20151203 051054 8.62 2.50 20151203 051055 8.82 2.50 20151203 051056 8.98 2.50 20151203 051057 9.14 2.50 20151203 051058 9.29 2.50 20151203 051059 9.38 2.50 20151203 051100 9.22 2.50 20151203 051101 9.12 2.50 20151203 051102 8.95 2.49 20151203 051103 8.77 2.49 20151203 051104 8.59 2.49 20151203 051105 8.40 2.49 20151203 051106 8.27 2.49 20151203 051107 8.07 2.49 20151203 051108 7.86 2.49 20151203 051109 7.64 2.49 20151203 051110 7.39 2.49 20151203 051111 7.16 2.49 20151203 051112 7.02 2.49 20151203 051113 6.84 2.49 20151203 051114 6.69 2.49 20151203 051115 6.56 2.49 20151203 051116 6.46 2.49 20151203 051117 6.38 2.49 20151203 051118 6.34 2.49 20151203 051119 6.28 2.49 20151203 051120 6.12 2.49 20151203 051121 6.00 2.49 20151203 051122 5.92 2.49 20151203 051123 5.87 2.49 20151203 051124 5.86 2.49 20151203 051125 5.86 2.49 20151203 051126 5.91 2.49 20151203 051127 5.99 2.49 20151203 051128 6.10 2.49 20151203 051129 6.22 2.49 20151203 051130 6.27 2.48 20151203 051131 6.28 2.47 20151203 051132 6.27 2.46 20151203 051133 6.22 2.46 20151203 051134 6.13 2.45 20151203 051135 6.00 2.45 20151203 051136 5.83 2.45 20151203 051137 5.61 2.45 20151203 051138 5.41 2.45 20151203 051139 5.13 2.45 20151203 051140 5.00 2.44 20151203 051141 4.89 2.44 20151203 051143 4.80 2.43 20151203 051144 4.72 2.42 20151203 051145 4.71 2.41 20151203 051146 4.65 2.40 20151203 051147 4.62 2.39 20151203 051148 4.60 2.37 20151203 051149 4.73 2.36 20151203 051150 4.88 2.34 20151203 051151 5.05 2.36 20151203 051152 5.17 2.38 20151203 051153 5.30 2.40 20151203 051154 5.39 2.41 20151203 051155 5.46 2.43 20151203 051156 5.50 2.45 20151203 051157 5.52 2.47 20151203 051158 5.50 2.49 20151203 051159 5.46 2.50 20151203 051200 5.43 2.52 20151203 051201 5.24 2.51 20151203 051202 5.06 2.50 20151203 051203 4.91 2.49 20151203 051204 4.76 2.48 20151203 051205 4.64 2.46 20151203 051206 4.53 2.45 20151203 051207 4.44 2.43 20151203 051208 4.36 2.41 20151203 051209 4.31 2.39 20151203 051210 4.28 2.37 20151203 051211 4.08 2.38 20151203 051212 3.89 2.39 20151203 051213 3.71 2.40 20151203 051214 3.54 2.41 20151203 051215 3.37 2.43 20151203 051216 3.22 2.45 20151203 051217 3.09 2.47 20151203 051218 2.98 2.49 20151203 051219 2.88 2.50 20151203 051220 2.82 2.52 20151203 051221 2.97 2.52 20151203 051222 3.12 2.52 20151203 051223 3.28 2.52 20151203 051224 3.44 2.52 20151203 051225 3.62 2.52 20151203 051226 3.80 2.52 20151203 051227 3.99 2.52 20151203 051228 4.19 2.52 20151203 051229 4.38 2.52 20151203 051230 4.63 2.52 20151203 051231 4.76 2.52 20151203 051232 4.86 2.52 20151203 051234 4.93 2.52 20151203 051235 5.03 2.52 20151203 051236 5.12 2.52 20151203 051237 5.20 2.52 20151203 051238 5.28 2.52 20151203 051239 5.35 2.53 20151203 051240 5.41 2.53 20151203 051241 5.47 2.53 20151203 051242 5.10 2.53 20151203 051243 4.55 2.52 20151203 051244 3.98 2.52 20151203 051245 3.44 2.51 20151203 051246 2.93 2.50 20151203 051247 2.45 2.50 20151203 051248 2.02 2.49 20151203 051249 1.66 2.48 20151203 051250 1.39 2.48 20151203 051251 1.25 2.47 20151203 051252 1.10 2.46 20151203 051253 0.95 2.46 20151203 051254 0.80 2.45 20151203 051255 0.69 2.45 20151203 051256 0.60 2.44 20151203 051257 0.55 2.43 20151203 051258 0.51 2.43 20151203 051259 0.51 2.42 20151203 051300 0.52 2.41 20151203 051301 0.55 2.41 20151203 051302 0.47 2.41 20151203 051303 0.58 2.42 20151203 051304 0.85 2.43 20151203 051305 1.18 2.44 20151203 051306 1.49 2.45 20151203 051307 1.86 2.46 20151203 051308 2.25 2.48 20151203 051309 2.69 2.50 20151203 051310 3.17 2.51 20151203 051311 3.64 2.53 20151203 051312 3.92 2.54 20151203 051313 4.08 2.53 20151203 051314 4.24 2.53 20151203 051315 4.39 2.52 20151203 051316 4.53 2.51 20151203 051317 4.67 2.50 20151203 051318 4.79 2.49 20151203 051319 4.91 2.47 20151203 051320 5.01 2.46 20151203 051321 5.15 2.45 20151203 051322 5.11 2.43 20151203 051323 5.00 2.41 20151203 051325 4.92 2.40 20151203 051326 4.87 2.39 20151203 051327 4.86 2.38 20151203 051328 4.87 2.37 20151203 051329 4.91 2.36 20151203 051330 4.97 2.35 20151203 051331 5.06 2.35 20151203 051332 5.17 2.34 20151203 051333 5.23 2.34 20151203 051334 5.26 2.34 20151203 051335 5.31 2.34 20151203 051336 5.34 2.34 20151203 051337 5.40 2.34 20151203 051338 5.48 2.34 20151203 051339 5.58 2.34 20151203 051340 5.70 2.34 20151203 051341 5.83 2.34 20151203 051342 5.99 2.33 20151203 051343 6.09 2.33 20151203 051344 6.10 2.35 20151203 051345 6.10 2.36 20151203 051346 6.09 2.36 20151203 051347 6.07 2.37 20151203 051348 6.04 2.38 20151203 051349 5.99 2.38 20151203 051350 5.94 2.38 20151203 051351 5.87 2.38 20151203 051352 5.80 2.38 20151203 051353 5.71 2.38 20151203 051354 5.63 2.39 20151203 051355 5.58 2.39 20151203 051356 5.54 2.40 20151203 051357 5.53 2.41 20151203 051358 5.53 2.42 20151203 051359 5.56 2.43 20151203 051400 5.61 2.45 20151203 051401 5.65 2.47 20151203 051402 5.66 2.48 20151203 051403 5.65 2.50 20151203 051404 5.55 2.50 20151203 051405 5.46 2.51 20151203 051406 5.39 2.51 20151203 051407 5.33 2.52 20151203 051408 5.29 2.53 20151203 051409 5.27 2.54 20151203 051410 5.27 2.55 20151203 051411 5.29 2.56 20151203 051412 5.34 2.58 20151203 051413 5.39 2.59 20151203 051415 5.45 2.59 20151203 051416 5.54 2.58 20151203 051417 5.65 2.58 20151203 051418 5.80 2.57 20151203 051419 5.95 2.56 20151203 051420 6.16 2.55 20151203 051421 6.39 2.54 20151203 051422 6.66 2.53 20151203 051423 6.96 2.51 20151203 051424 7.29 2.50 20151203 051425 7.05 2.50 20151203 051426 6.80 2.50 20151203 051427 6.49 2.50 20151203 051428 6.14 2.50 20151203 051429 5.82 2.50 20151203 051430 5.52 2.50 20151203 051431 5.24 2.50 20151203 051432 4.98 2.50 20151203 051433 4.75 2.50 20151203 051434 4.53 2.50 20151203 051435 4.22 2.48 20151203 051436 3.96 2.47 20151203 051437 3.81 2.46 20151203 051438 3.69 2.46 20151203 051439 3.69 2.45 20151203 051440 3.81 2.44 20151203 051441 4.05 2.44 20151203 051442 4.41 2.43 20151203 051443 4.84 2.44 20151203 051444 5.38 2.44 20151203 051445 5.40 2.43 20151203 051446 5.26 2.43 20151203 051447 5.12 2.42 20151203 051448 4.98 2.41 20151203 051449 4.84 2.39 20151203 051450 4.71 2.37 20151203 051451 4.59 2.35 20151203 051452 4.45 2.33 20151203 051453 4.35 2.32 20151203 051454 4.29 2.30 20151203 051455 4.28 2.29 20151203 051456 4.30 2.30 20151203 051457 4.34 2.30 20151203 051458 4.39 2.31 20151203 051459 4.45 2.31 20151203 051500 4.52 2.32 20151203 051501 4.61 2.33 20151203 051502 4.73 2.35 20151203 051503 4.84 2.36 20151203 051504 4.97 2.38 20151203 051506 5.20 2.38 20151203 051507 5.48 2.38 20151203 051508 5.76 2.37 20151203 051509 6.00 2.36 20151203 051510 6.29 2.35 20151203 051511 6.57 2.34 20151203 051512 6.86 2.33 20151203 051513 7.15 2.31 20151203 051514 7.44 2.30 20151203 051515 7.74 2.28 20151203 051516 7.91 2.27 20151203 051517 7.64 2.27 20151203 051518 7.39 2.27 20151203 051519 7.16 2.27 20151203 051520 6.94 2.27 20151203 051521 6.72 2.27 20151203 051522 6.52 2.27 20151203 051523 6.34 2.27 20151203 051524 6.15 2.27 20151203 051525 5.97 2.26 20151203 051526 5.80 2.26 20151203 051527 5.95 2.26 20151203 051528 6.10 2.26 20151203 051529 6.26 2.26 20151203 051530 6.44 2.26 20151203 051531 6.62 2.26 20151203 051532 6.82 2.26 20151203 051533 7.02 2.26 20151203 051534 7.24 2.26 20151203 051535 7.36 2.26 20151203 051536 7.60 2.26 20151203 051537 7.39 2.25 20151203 051538 7.17 2.25 20151203 051539 6.94 2.25 20151203 051540 6.69 2.25 20151203 051541 6.46 2.25 20151203 051542 6.25 2.25 20151203 051543 6.05 2.25 20151203 051544 5.89 2.25 20151203 051545 5.75 2.24 20151203 051546 5.63 2.24 20151203 051547 5.82 2.24 20151203 051548 6.07 2.24 20151203 051549 6.33 2.24 20151203 051550 6.60 2.24 20151203 051551 6.89 2.24 20151203 051552 7.19 2.24 20151203 051553 7.50 2.24 20151203 051554 7.82 2.24 20151203 051556 8.16 2.24 20151203 051557 8.51 2.24 20151203 051558 8.71 2.24 20151203 051559 8.85 2.24 20151203 051600 8.97 2.24 20151203 051601 9.10 2.24 20151203 051602 9.23 2.23 20151203 051603 9.37 2.23 20151203 051604 9.53 2.23 20151203 051605 9.61 2.23 20151203 051606 9.70 2.22 20151203 051607 9.80 2.21 20151203 051608 9.83 2.20 20151203 051609 9.82 2.19 20151203 051610 9.83 2.19 20151203 051611 9.85 2.19 20151203 051612 9.90 2.19 20151203 051613 9.97 2.19 20151203 051614 10.05 2.19 20151203 051615 10.18 2.20 20151203 051616 10.32 2.20 20151203 051617 10.47 2.21 20151203 051618 10.65 2.21 20151203 051619 10.84 2.20 20151203 051620 11.02 2.18 20151203 051621 11.19 2.17 20151203 051622 11.36 2.15 20151203 051623 11.52 2.13 20151203 051624 11.67 2.11 20151203 051625 11.83 2.08 20151203 051626 11.97 2.06 20151203 051627 12.10 2.03 20151203 051628 12.20 2.02 20151203 051629 12.12 2.03 20151203 051630 12.05 2.04 20151203 051631 11.97 2.05 20151203 051632 11.89 2.06 20151203 051633 11.83 2.07 20151203 051634 11.78 2.08 20151203 051635 11.73 2.08 20151203 051636 11.69 2.09 20151203 051637 11.66 2.09 20151203 051638 11.65 2.09 20151203 051639 11.61 2.08 20151203 051640 11.56 2.07 20151203 051641 11.54 2.06 20151203 051642 11.54 2.05 20151203 051643 11.55 2.04 20151203 051644 11.59 2.03 20151203 051645 11.65 2.02 20151203 051647 11.74 2.00 20151203 051648 11.86 1.99 20151203 051649 11.98 1.99 20151203 051650 12.12 1.98 20151203 051651 12.24 1.97 20151203 051652 12.36 1.98 20151203 051653 12.48 1.98 20151203 051654 12.61 1.97 20151203 051655 12.74 1.97 20151203 051656 12.88 1.97 20151203 051657 13.03 1.96 20151203 051658 13.15 1.95 20151203 051659 13.31 1.94 20151203 051700 13.38 1.93 20151203 051701 13.31 1.93 20151203 051702 13.24 1.92 20151203 051703 13.17 1.91 20151203 051704 13.10 1.90 20151203 051705 13.04 1.90 20151203 051706 13.00 1.89 20151203 051707 12.93 1.88 20151203 051708 12.87 1.87 20151203 051709 12.82 1.86 20151203 051710 12.84 1.86 20151203 051711 13.15 1.85 20151203 051712 13.47 1.84 20151203 051713 13.75 1.84 20151203 051714 13.93 1.84 20151203 051715 14.13 1.83 20151203 051716 14.24 1.82 20151203 051717 14.35 1.82 20151203 051718 14.40 1.81 20151203 051719 14.35 1.81 20151203 051720 14.31 1.80 20151203 051721 13.98 1.82 20151203 051722 13.61 1.83 20151203 051723 13.31 1.85 20151203 051724 13.03 1.87 20151203 051725 12.69 1.89 20151203 051726 12.45 1.91 20151203 051727 12.22 1.93 20151203 051728 11.93 1.95 20151203 051729 11.73 1.96 20151203 051730 11.54 1.99 20151203 051731 11.31 2.00 20151203 051732 11.20 2.00 20151203 051733 11.03 2.00 20151203 051734 10.96 2.00 20151203 051735 10.90 1.99 20151203 051736 10.77 1.98 20151203 051738 10.73 1.97 20151203 051739 10.71 1.97 20151203 051740 10.64 1.96 20151203 051741 10.64 1.95 20151203 051742 10.65 1.95 20151203 051743 10.64 1.95 20151203 051744 10.65 1.95 20151203 051745 10.65 1.95 20151203 051746 10.71 1.96 20151203 051747 10.77 1.97 20151203 051748 10.80 1.98 20151203 051749 10.88 1.99 20151203 051750 10.94 2.01 20151203 051751 11.00 2.02 20151203 051752 11.11 2.03 20151203 051753 10.73 2.04 20151203 051754 10.39 2.04 20151203 051755 10.03 2.04 20151203 051756 9.67 2.04 20151203 051757 9.26 2.05 20151203 051758 8.83 2.05 20151203 051759 8.46 2.05 20151203 051800 8.02 2.05 20151203 051801 7.68 2.05 20151203 051802 7.28 2.06 20151203 051803 6.87 2.05 20151203 051804 6.50 2.05 20151203 051805 6.02 2.04 20151203 051806 5.64 2.03 20151203 051807 5.23 2.02 20151203 051808 4.91 2.01 20151203 051809 4.57 1.99 20151203 051810 4.37 1.98 20151203 051811 4.18 1.96 20151203 051812 4.00 1.94 20151203 051813 4.02 1.93 20151203 051814 4.15 1.94 20151203 051815 4.32 1.95 20151203 051816 4.49 1.96 20151203 051817 4.64 1.98 20151203 051818 4.79 1.99 20151203 051819 4.96 2.01 20151203 051820 5.08 2.02 20151203 051821 5.23 2.03 20151203 051822 5.33 2.03 20151203 051823 5.43 2.04 20151203 051824 5.59 2.05 20151203 051825 5.80 2.06 20151203 051826 5.98 2.07 20151203 051828 6.19 2.09 20151203 051829 6.32 2.11 20151203 051830 6.54 2.13 20151203 051831 6.72 2.16 20151203 051832 6.95 2.19 20151203 051833 7.14 2.23 20151203 051834 7.38 2.26 20151203 051835 7.44 2.27 20151203 051836 7.55 2.27 20151203 051837 7.65 2.26 20151203 051838 7.80 2.23 20151203 051839 7.95 2.20 20151203 051840 8.13 2.18 20151203 051841 8.27 2.15 20151203 051842 8.48 2.13 20151203 051843 8.69 2.11 20151203 051844 8.92 2.09 20151203 051845 9.09 2.08 20151203 051846 9.13 2.08 20151203 051847 9.15 2.09 20151203 051848 9.15 2.10 20151203 051849 9.11 2.10 20151203 051850 9.03 2.11 20151203 051851 8.96 2.12 20151203 051852 8.83 2.14 20151203 051853 8.71 2.15 20151203 051854 8.52 2.17 20151203 051855 8.36 2.18 20151203 051856 8.50 2.20 20151203 051857 8.60 2.22 20151203 051858 8.83 2.23 20151203 051859 9.04 2.25 20151203 051900 9.31 2.27 20151203 051901 9.57 2.29 20151203 051902 9.80 2.31 20151203 051903 10.09 2.33 20151203 051904 10.40 2.36 20151203 051905 10.76 2.39 20151203 051906 11.25 2.40 20151203 051907 11.71 2.40 20151203 051908 12.26 2.40 20151203 051909 12.79 2.40 20151203 051910 13.33 2.40 20151203 051911 13.83 2.40 20151203 051912 14.19 2.40 20151203 051913 14.69 2.40 20151203 051914 15.13 2.41 20151203 051915 15.60 2.41 20151203 051916 15.95 2.41 20151203 051917 16.05 2.41 20151203 051919 16.23 2.41 20151203 051920 16.40 2.41 20151203 051921 16.57 2.42 20151203 051922 16.72 2.42 20151203 051923 16.91 2.43 20151203 051924 17.10 2.44 20151203 051925 17.32 2.46 20151203 051926 17.52 2.47 20151203 051927 17.67 2.49 20151203 051928 17.52 2.48 20151203 051929 17.14 2.45 20151203 051930 16.79 2.43 20151203 051931 16.54 2.40 20151203 051932 16.31 2.38 20151203 051933 16.10 2.36 20151203 051934 15.98 2.33 20151203 051935 15.86 2.31 20151203 051936 15.82 2.28 20151203 051937 15.95 2.25 20151203 051938 16.41 2.21 20151203 051939 17.97 2.15 20151203 051940 19.64 2.10 20151203 051941 21.04 2.07 20151203 051942 22.82 2.02 20151203 051943 24.64 1.98 20151203 051944 26.53 1.93 20151203 051945 27.96 1.90 20151203 051946 29.80 1.86 20151203 051947 31.63 1.83 20151203 051948 33.54 1.79 20151203 051949 34.60 1.78 20151203 051950 35.99 1.77 20151203 051951 37.53 1.76 20151203 051952 39.24 1.74 20151203 051953 41.06 1.73 20151203 051954 42.63 1.73 20151203 051955 44.61 1.71 20151203 051956 46.68 1.69 20151203 051957 48.86 1.67 20151203 051958 50.72 1.65 20151203 051959 52.47 1.62 20151203 052000 51.76 1.53 20151203 052001 51.00 1.44 20151203 052002 50.41 1.38 20151203 052003 49.62 1.31 20151203 052004 48.79 1.25 20151203 052005 47.91 1.19 20151203 052006 47.20 1.14 20151203 052007 46.22 1.09 20151203 052008 45.19 1.05 20151203 052010 44.09 1.01 20151203 052011 41.70 1.05 20151203 052012 38.53 1.11 20151203 052013 35.22 1.16 20151203 052014 32.27 1.20 20151203 052015 29.87 1.23 20151203 052016 26.96 1.27 20151203 052017 24.09 1.30 20151203 052018 21.39 1.32 20151203 052019 19.17 1.34 20151203 052020 16.64 1.36 20151203 052021 14.30 1.39 20151203 052022 11.93 1.50 20151203 052023 10.17 1.58 20151203 052024 8.35 1.68 20151203 052025 7.09 1.78 20151203 052026 6.46 1.86 20151203 052027 6.44 1.96 20151203 052028 7.10 2.06 20151203 052029 8.21 2.17 20151203 052030 9.19 2.25 20151203 052031 10.64 2.35 20151203 052032 10.63 2.36 20151203 052033 9.96 2.34 20151203 052034 9.55 2.31 20151203 052035 9.40 2.28 20151203 052036 9.58 2.26 20151203 052037 9.94 2.23 20151203 052038 10.59 2.20 20151203 052039 11.41 2.17 20151203 052040 12.35 2.14 20151203 052041 13.19 2.12 20151203 052042 14.25 2.09 20151203 052043 14.89 2.06 20151203 052044 15.52 2.03 20151203 052045 16.03 2.01 20151203 052046 16.62 1.98 20151203 052047 17.14 1.96 20151203 052048 17.62 1.94 20151203 052049 18.23 1.93 20151203 052050 18.82 1.92 20151203 052051 19.38 1.92 20151203 052052 19.83 1.92 20151203 052053 20.09 1.92 20151203 052054 19.96 1.95 20151203 052055 19.86 1.96 20151203 052056 19.68 1.98 20151203 052057 19.49 1.99 20151203 052058 19.33 2.01 20151203 052100 19.10 2.02 20151203 052101 18.85 2.03 20151203 052102 18.59 2.03 20151203 052103 18.36 2.04 20151203 052104 18.07 2.04 20151203 052105 17.70 2.04 20151203 052106 17.54 2.04 20151203 052107 17.38 2.05 20151203 052108 17.22 2.05 20151203 052109 17.20 2.06 20151203 052110 17.05 2.07 20151203 052111 16.90 2.09 20151203 052112 16.83 2.10 20151203 052113 16.68 2.12 20151203 052114 16.53 2.14 20151203 052115 16.30 2.16 20151203 052116 15.86 2.16 20151203 052117 15.23 2.16 20151203 052118 14.59 2.16 20151203 052119 14.10 2.16 20151203 052120 13.43 2.15 20151203 052121 12.73 2.13 20151203 052122 12.12 2.12 20151203 052123 11.14 2.11 20151203 052124 10.21 2.11 20151203 052125 9.45 2.10 20151203 052126 8.53 2.12 20151203 052127 7.62 2.15 20151203 052128 6.87 2.18 20151203 052129 5.97 2.20 20151203 052130 5.07 2.23 20151203 052131 4.32 2.24 20151203 052132 3.47 2.25 20151203 052133 2.68 2.26 20151203 052134 2.12 2.27 20151203 052135 1.72 2.27 20151203 052136 1.79 2.26 20151203 052137 2.11 2.26 20151203 052138 2.65 2.28 20151203 052139 3.20 2.30 20151203 052140 3.61 2.31 20151203 052141 4.09 2.33 20151203 052142 4.53 2.35 20151203 052143 4.82 2.37 20151203 052144 5.18 2.39 20151203 052145 5.49 2.41 20151203 052146 5.69 2.42 20151203 052147 5.92 2.44 20151203 052148 5.94 2.44 20151203 052149 5.99 2.45 20151203 052151 6.12 2.45 20151203 052152 6.27 2.45 20151203 052153 6.37 2.45 20151203 052154 6.59 2.45 20151203 052155 6.85 2.45 20151203 052156 7.16 2.45 20151203 052157 7.47 2.45 20151203 052158 7.71 2.46 20151203 052159 7.93 2.46 20151203 052200 7.88 2.46 20151203 052201 7.82 2.45 20151203 052202 7.75 2.44 20151203 052203 7.67 2.43 20151203 052204 7.59 2.41 20151203 052205 7.49 2.39 20151203 052206 7.39 2.38 20151203 052207 7.27 2.36 20151203 052208 7.12 2.33 20151203 052209 7.00 2.31 20151203 052210 6.92 2.30 20151203 052211 6.95 2.32 20151203 052212 7.01 2.34 20151203 052213 7.10 2.36 20151203 052214 7.23 2.37 20151203 052215 7.36 2.39 20151203 052216 7.51 2.41 20151203 052217 7.68 2.43 20151203 052218 7.84 2.45 20151203 052219 8.01 2.47 20151203 052220 8.18 2.48 20151203 052221 8.27 2.49 20151203 052222 8.31 2.50 20151203 052223 8.30 2.50 20151203 052224 8.26 2.50 20151203 052225 8.28 2.49 20151203 052226 8.30 2.49 20151203 052227 8.37 2.47 20151203 052228 8.41 2.47 20151203 052229 8.46 2.46 20151203 052230 8.56 2.44 20151203 052231 8.64 2.44 20151203 052232 8.92 2.42 20151203 052233 9.25 2.42 20151203 052234 9.57 2.41 20151203 052235 9.88 2.40 20151203 052236 10.21 2.39 20151203 052237 10.45 2.38 20151203 052238 10.75 2.37 20151203 052239 10.94 2.37 20151203 052241 11.08 2.38 20151203 052242 11.21 2.40 20151203 052243 11.31 2.41 20151203 052244 11.31 2.45 20151203 052245 11.27 2.48 20151203 052246 11.20 2.52 20151203 052247 11.14 2.54 20151203 052248 11.04 2.57 20151203 052249 10.94 2.59 20151203 052250 10.82 2.60 20151203 052251 10.67 2.60 20151203 052252 10.54 2.61 20151203 052253 10.35 2.61 20151203 052254 10.20 2.60 20151203 052255 10.68 2.61 20151203 052256 11.18 2.61 20151203 052257 11.58 2.62 20151203 052258 11.98 2.62 20151203 052259 12.29 2.63 20151203 052300 12.60 2.63 20151203 052301 12.81 2.64 20151203 052302 13.02 2.64 20151203 052303 13.18 2.65 20151203 052304 13.24 2.65 20151203 052305 13.29 2.66 20151203 052306 13.24 2.66 20151203 052307 13.18 2.67 20151203 052308 13.13 2.68 20151203 052309 13.18 2.68 20151203 052310 13.21 2.69 20151203 052311 13.26 2.70 20151203 052312 13.29 2.70 20151203 052313 13.33 2.71 20151203 052314 13.37 2.71 20151203 052315 13.41 2.72 20151203 052316 13.45 2.72 20151203 052317 13.33 2.73 20151203 052318 13.17 2.73 20151203 052319 13.01 2.74 20151203 052320 12.81 2.74 20151203 052321 12.63 2.75 20151203 052322 12.47 2.76 20151203 052323 12.45 2.76 20151203 052324 12.41 2.76 20151203 052325 12.46 2.75 20151203 052326 12.53 2.74 20151203 052327 12.64 2.73 20151203 052328 12.55 2.70 20151203 052329 12.48 2.67 20151203 052330 12.31 2.64 20151203 052332 12.18 2.62 20151203 052333 11.94 2.60 20151203 052334 11.71 2.58 20151203 052335 11.40 2.56 20151203 052336 11.10 2.55 20151203 052337 10.64 2.54 20151203 052338 10.29 2.54 20151203 052339 9.92 2.53 20151203 052340 9.65 2.50 20151203 052341 9.29 2.45 20151203 052342 8.98 2.41 20151203 052343 8.59 2.36 20151203 052344 8.25 2.32 20151203 052345 7.83 2.28 20151203 052346 7.45 2.24 20151203 052347 6.98 2.19 20151203 052348 6.56 2.15 20151203 052349 6.09 2.11 20151203 052350 5.82 2.07 20151203 052351 5.55 2.02 20151203 052352 5.36 1.99 20151203 052353 5.08 1.95 20151203 052354 4.87 1.92 20151203 052355 4.58 1.88 20151203 052356 4.35 1.86 20151203 052357 4.06 1.83 20151203 052358 3.83 1.81 20151203 052359 3.55 1.78 20151203 052400 3.34 1.77 20151203 052401 3.16 1.75 20151203 052402 3.00 1.73 20151203 052403 2.87 1.70 20151203 052404 2.72 1.68 20151203 052405 2.60 1.66 20151203 052406 2.45 1.64 20151203 052407 2.32 1.62 20151203 052408 2.16 1.60 20151203 052409 2.02 1.59 20151203 052410 1.85 1.58 20151203 052411 1.69 1.58 20151203 052412 1.52 1.57 20151203 052413 1.39 1.57 20151203 052414 1.48 1.59 20151203 052415 1.79 1.60 20151203 052416 2.13 1.60 20151203 052417 2.62 1.61 20151203 052418 3.07 1.62 20151203 052419 3.66 1.64 20151203 052420 4.19 1.66 20151203 052421 4.74 1.67 20151203 052423 5.44 1.70 20151203 052424 6.04 1.72 20151203 052425 6.80 1.75 20151203 052426 6.90 1.76 20151203 052427 7.02 1.78 20151203 052428 6.79 1.79 20151203 052429 6.39 1.81 20151203 052430 6.14 1.83 20151203 052431 5.92 1.84 20151203 052432 5.78 1.86 20151203 052433 5.67 1.87 20151203 052434 5.60 1.88 20151203 052435 5.58 1.90 20151203 052436 5.61 1.91 20151203 052437 5.67 1.93 20151203 052438 5.70 1.94 20151203 052439 5.74 1.96 20151203 052440 5.74 1.98 20151203 052441 5.70 2.00 20151203 052442 5.73 2.02 20151203 052443 5.68 2.04 20151203 052444 5.69 2.05 20151203 052445 5.77 2.07 20151203 052446 5.81 2.08 20151203 052447 5.82 2.10 20151203 052448 5.93 2.11 20151203 052449 5.88 2.13 20151203 052450 5.87 2.14 20151203 052451 5.92 2.16 20151203 052452 6.06 2.18 20151203 052453 6.23 2.20 20151203 052454 6.38 2.22 20151203 052455 6.52 2.23 20151203 052456 6.71 2.25 20151203 052457 6.86 2.27 20151203 052458 7.01 2.28 20151203 052459 7.20 2.30 20151203 052500 7.32 2.30 20151203 052501 7.48 2.30 20151203 052502 7.65 2.30 20151203 052503 7.78 2.30 20151203 052504 7.94 2.31 20151203 052505 8.07 2.32 20151203 052506 8.19 2.34 20151203 052507 8.34 2.35 20151203 052508 8.46 2.37 20151203 052509 8.58 2.39 20151203 052510 8.73 2.41 20151203 052511 8.85 2.44 20151203 052513 8.96 2.47 20151203 052514 9.13 2.51 20151203 052515 9.28 2.54 20151203 052516 9.41 2.57 20151203 052517 9.58 2.60 20151203 052518 9.72 2.64 20151203 052519 9.87 2.67 20151203 052520 10.02 2.71 20151203 052521 10.21 2.75 20151203 052522 10.37 2.78 20151203 052523 10.54 2.82 20151203 052524 10.73 2.84 20151203 052525 10.90 2.86 20151203 052526 11.04 2.88 20151203 052527 11.20 2.90 20151203 052528 11.34 2.92 20151203 052529 11.48 2.94 20151203 052530 11.65 2.96 20151203 052531 11.79 2.98 20151203 052532 11.93 3.00 20151203 052533 12.08 3.03 20151203 052534 12.25 3.04 20151203 052535 12.40 3.07 20151203 052536 12.56 3.09 20151203 052537 12.72 3.10 20151203 052538 12.87 3.09 20151203 052539 12.96 3.10 20151203 052540 13.01 3.10 20151203 052541 13.05 3.10 20151203 052542 13.02 3.10 20151203 052543 12.95 3.10 20151203 052544 12.85 3.11 20151203 052545 12.73 3.10 20151203 052546 12.56 3.11 20151203 052547 12.37 3.10 20151203 052548 12.23 3.07 20151203 052549 12.08 3.04 20151203 052550 11.88 3.01 20151203 052551 11.65 2.99 20151203 052552 11.39 2.97 20151203 052553 11.08 2.95 20151203 052554 10.77 2.93 20151203 052555 10.47 2.92 20151203 052556 10.11 2.91 20151203 052557 9.72 2.90 20151203 052558 9.26 2.90 20151203 052559 8.82 2.90 20151203 052600 8.39 2.89 20151203 052601 8.01 2.89 20151203 052602 7.66 2.89 20151203 052604 7.40 2.89 20151203 052605 7.21 2.88 20151203 052606 7.08 2.88 20151203 052607 6.99 2.88 20151203 052608 6.96 2.88 20151203 052609 6.84 2.89 20151203 052610 6.63 2.90 20151203 052611 6.39 2.92 20151203 052612 6.01 2.94 20151203 052613 5.52 2.96 20151203 052614 5.19 2.98 20151203 052615 4.99 2.99 20151203 052616 4.92 3.01 20151203 052617 4.96 3.03 20151203 052618 5.17 3.05 20151203 052619 5.42 3.07 20151203 052620 5.63 3.09 20151203 052621 5.79 3.11 20151203 052622 5.91 3.13 20151203 052623 5.97 3.15 20151203 052624 5.68 3.15 20151203 052625 5.21 3.16 20151203 052626 4.73 3.16 20151203 052627 4.21 3.17 20151203 052628 3.70 3.17 20151203 052629 3.07 3.18 20151203 052630 2.43 3.18 20151203 052631 1.71 3.18 20151203 052632 1.15 3.19 20151203 052633 0.82 3.20 20151203 052634 1.02 3.20 20151203 052635 1.55 3.20 20151203 052636 2.14 3.21 20151203 052637 2.80 3.21 20151203 052638 3.33 3.21 20151203 052639 3.77 3.21 20151203 052640 4.15 3.21 20151203 052641 4.54 3.21 20151203 052642 4.96 3.21 20151203 052643 5.39 3.22 20151203 052644 5.87 3.22 20151203 052645 6.35 3.22 20151203 052646 6.86 3.23 20151203 052647 7.41 3.23 20151203 052648 7.10 3.22 20151203 052649 5.95 3.22 20151203 052650 4.78 3.22 20151203 052651 3.75 3.23 20151203 052652 2.93 3.24 20151203 052654 2.77 3.25 20151203 052655 3.36 3.27 20151203 052656 4.47 3.29 20151203 052657 5.87 3.31 20151203 052658 7.72 3.33 20151203 052659 9.79 3.32 20151203 052700 12.09 3.31 20151203 052701 14.37 3.30 20151203 052702 17.36 3.29 20151203 052703 19.81 3.30 20151203 052704 22.39 3.31 20151203 052705 24.82 3.32 20151203 052706 27.36 3.34 20151203 052707 29.75 3.37 20151203 052708 32.20 3.40 20151203 052709 34.53 3.43 20151203 052710 36.65 3.46 20151203 052711 38.76 3.49 20151203 052712 40.68 3.52 20151203 052713 42.58 3.55 20151203 052714 41.92 3.57 20151203 052715 40.26 3.58 20151203 052716 38.20 3.60 20151203 052717 35.86 3.62 20151203 052718 33.47 3.63 20151203 052719 30.94 3.65 20151203 052720 28.32 3.67 20151203 052721 25.67 3.68 20151203 052722 22.86 3.70 20151203 052723 19.97 3.72 20151203 052724 16.99 3.73 20151203 052725 14.15 3.73 20151203 052726 11.52 3.72 20151203 052727 9.84 3.69 20151203 052728 8.35 3.65 20151203 052729 7.20 3.62 20151203 052730 6.58 3.59 20151203 052731 6.59 3.55 20151203 052732 7.28 3.52 20151203 052733 8.48 3.49 20151203 052734 9.93 3.49 20151203 052735 11.47 3.49 20151203 052736 13.00 3.50 20151203 052737 14.42 3.51 20151203 052738 15.82 3.53 20151203 052739 16.51 3.56 20151203 052740 17.11 3.59 20151203 052741 17.70 3.61 20151203 052742 18.29 3.61 20151203 052743 18.89 3.62 20151203 052745 19.49 3.64 20151203 052746 20.11 3.65 20151203 052747 20.72 3.67 20151203 052748 21.34 3.70 20151203 052749 21.97 3.73 20151203 052750 22.60 3.76 20151203 052751 23.12 3.78 20151203 052752 23.43 3.79 20151203 052753 23.52 3.80 20151203 052754 23.51 3.81 20151203 052755 23.50 3.82 20151203 052756 23.49 3.84 20151203 052757 23.48 3.86 20151203 052758 23.46 3.88 20151203 052759 23.50 3.91 20151203 052800 23.61 3.93 20151203 052801 23.70 3.95 20151203 052802 23.75 3.97 20151203 052803 23.76 3.98 20151203 052804 23.75 3.99 20151203 052805 23.70 4.00 20151203 052806 23.43 3.99 20151203 052807 23.07 3.98 20151203 052808 22.32 3.97 20151203 052809 21.57 3.97 20151203 052810 20.76 3.97 20151203 052811 20.04 3.97 20151203 052812 19.32 3.98 20151203 052813 18.62 3.99 20151203 052814 17.93 4.00 20151203 052815 17.39 4.02 20151203 052816 17.13 4.02 20151203 052817 16.91 4.02 20151203 052818 16.77 4.02 20151203 052819 16.72 4.03 20151203 052820 16.68 4.04 20151203 052821 16.63 4.06 20151203 052822 16.56 4.08 20151203 052823 16.33 4.10 20151203 052824 16.02 4.12 20151203 052825 15.68 4.13 20151203 052826 15.39 4.15 20151203 052827 15.07 4.17 20151203 052828 14.81 4.18 20151203 052829 14.52 4.20 20151203 052830 14.28 4.22 20151203 052831 14.14 4.23 20151203 052832 14.11 4.24 20151203 052833 14.22 4.23 20151203 052834 14.35 4.22 20151203 052836 14.53 4.21 20151203 052837 14.68 4.20 20151203 052838 14.93 4.19 20151203 052839 15.21 4.18 20151203 052840 15.36 4.19 20151203 052841 15.47 4.20 20151203 052842 15.49 4.21 20151203 052843 15.43 4.23 20151203 052844 15.24 4.25 20151203 052845 14.98 4.27 20151203 052846 14.68 4.30 20151203 052847 14.60 4.29 20151203 052848 14.51 4.29 20151203 052849 14.40 4.28 20151203 052850 14.23 4.27 20151203 052851 14.07 4.26 20151203 052852 13.93 4.25 20151203 052853 13.69 4.25 20151203 052854 13.50 4.25 20151203 052855 13.33 4.27 20151203 052856 13.16 4.29 20151203 052857 13.02 4.31 20151203 052858 12.90 4.32 20151203 052859 12.77 4.34 20151203 052900 12.75 4.37 20151203 052901 12.86 4.39 20151203 052902 12.87 4.39 20151203 052903 12.86 4.40 20151203 052904 12.72 4.40 20151203 052905 12.55 4.41 20151203 052906 12.29 4.41 20151203 052907 11.95 4.42 20151203 052908 11.68 4.42 20151203 052909 11.80 4.43 20151203 052910 11.97 4.44 20151203 052911 12.20 4.44 20151203 052912 12.48 4.45 20151203 052913 12.81 4.45 20151203 052914 13.14 4.45 20151203 052915 13.37 4.45 20151203 052916 13.24 4.45 20151203 052917 13.08 4.45 20151203 052918 12.92 4.46 20151203 052919 12.72 4.47 20151203 052920 12.51 4.48 20151203 052921 12.25 4.50 20151203 052922 12.14 4.52 20151203 052923 12.27 4.53 20151203 052924 12.43 4.54 20151203 052926 12.65 4.54 20151203 052927 12.89 4.54 20151203 052928 13.19 4.54 20151203 052929 13.45 4.53 20151203 052930 13.44 4.51 20151203 052931 13.29 4.50 20151203 052932 13.17 4.49 20151203 052933 13.03 4.48 20151203 052934 12.93 4.48 20151203 052935 12.81 4.48 20151203 052936 12.71 4.49 20151203 052937 12.76 4.49 20151203 052938 12.86 4.49 20151203 052939 13.01 4.49 20151203 052940 13.19 4.48 20151203 052941 13.44 4.47 20151203 052942 13.72 4.45 20151203 052943 13.99 4.44 20151203 052944 13.62 4.41 20151203 052945 13.33 4.40 20151203 052946 12.95 4.37 20151203 052947 12.65 4.36 20151203 052948 12.34 4.34 20151203 052949 11.94 4.31 20151203 052950 11.43 4.31 20151203 052951 10.81 4.31 20151203 052952 10.26 4.32 20151203 052953 9.74 4.33 20151203 052954 9.14 4.34 20151203 052955 8.69 4.34 20151203 052956 8.17 4.34 20151203 052957 7.85 4.35 20151203 052958 7.56 4.36 20151203 052959 7.23 4.35 20151203 053000 6.96 4.34 20151203 053001 6.65 4.34 20151203 053002 6.24 4.33 20151203 053003 6.11 4.31 20151203 053004 6.07 4.29 20151203 053005 6.03 4.27 20151203 053006 6.11 4.26 20151203 053007 6.24 4.26 20151203 053008 6.41 4.25 20151203 053009 6.49 4.26 20151203 053010 6.44 4.27 20151203 053011 6.36 4.28 20151203 053012 6.21 4.28 20151203 053013 6.05 4.29 20151203 053014 5.86 4.29 20151203 053015 5.66 4.28 20151203 053017 5.62 4.29 20151203 053018 5.64 4.29 20151203 053019 5.71 4.30 20151203 053020 5.82 4.29 20151203 053021 6.01 4.29 20151203 053022 6.26 4.30 20151203 053023 6.45 4.29 20151203 053024 6.67 4.28 20151203 053025 6.92 4.28 20151203 053026 7.22 4.29 20151203 053027 7.55 4.30 20151203 053028 7.91 4.31 20151203 053029 8.28 4.35 20151203 053030 8.63 4.40 20151203 053031 8.98 4.44 20151203 053032 9.37 4.48 20151203 053033 9.73 4.52 20151203 053034 10.06 4.54 20151203 053035 10.38 4.55 20151203 053036 10.71 4.57 20151203 053037 11.12 4.60 20151203 053038 11.56 4.63 20151203 053039 12.09 4.66 20151203 053040 12.53 4.68 20151203 053041 12.80 4.69 20151203 053042 13.14 4.69 20151203 053043 13.43 4.71 20151203 053044 13.72 4.73 20151203 053045 14.03 4.76 20151203 053046 14.49 4.79 20151203 053047 15.02 4.81 20151203 053048 15.62 4.85 20151203 053049 16.26 4.89 20151203 053050 16.89 4.93 20151203 053051 17.59 4.98 20151203 053052 18.41 4.99 20151203 053053 19.26 4.99 20151203 053054 20.07 5.00 20151203 053055 20.96 5.00 20151203 053056 21.87 5.01 20151203 053057 22.78 5.01 20151203 053058 23.62 5.01 20151203 053059 24.30 5.01 20151203 053100 25.01 5.02 20151203 053101 25.72 5.03 20151203 053102 26.27 5.04 20151203 053103 26.49 5.06 20151203 053104 26.61 5.10 20151203 053105 26.79 5.15 20151203 053106 27.02 5.21 20151203 053108 27.32 5.26 20151203 053109 27.67 5.32 20151203 053110 27.96 5.32 20151203 053111 28.20 5.30 20151203 053112 28.42 5.29 20151203 053113 28.61 5.28 20151203 053114 28.77 5.27 20151203 053115 28.93 5.26 20151203 053116 29.05 5.28 20151203 053117 29.11 5.30 20151203 053118 29.07 5.32 20151203 053119 28.95 5.34 20151203 053120 28.80 5.36 20151203 053121 28.66 5.38 20151203 053122 28.56 5.40 20151203 053123 28.48 5.43 20151203 053124 28.46 5.46 20151203 053125 28.47 5.50 20151203 053126 28.51 5.53 20151203 053127 28.63 5.58 20151203 053128 28.68 5.63 20151203 053129 28.65 5.67 20151203 053130 28.55 5.70 20151203 053131 28.43 5.73 20151203 053132 28.60 5.74 20151203 053133 28.83 5.75 20151203 053134 29.15 5.77 20151203 053135 29.52 5.79 20151203 053136 29.94 5.81 20151203 053137 30.19 5.84 20151203 053138 30.35 5.87 20151203 053139 30.45 5.90 20151203 053140 30.52 5.92 20151203 053141 30.59 5.95 20151203 053142 30.68 6.00 20151203 053143 30.80 6.06 20151203 053144 30.93 6.10 20151203 053145 31.11 6.15 20151203 053146 31.30 6.19 20151203 053147 31.43 6.22 20151203 053148 31.48 6.27 20151203 053149 31.51 6.32 20151203 053150 31.51 6.36 20151203 053151 31.51 6.42 20151203 053152 31.54 6.48 20151203 053153 31.66 6.51 20151203 053154 31.78 6.55 20151203 053155 31.88 6.58 20151203 053156 31.98 6.60 20151203 053158 31.91 6.63 20151203 053159 31.70 6.65 20151203 053200 31.42 6.67 20151203 053201 31.11 6.69 20151203 053202 30.82 6.70 20151203 053203 30.47 6.71 20151203 053204 30.16 6.77 20151203 053205 29.82 6.83 20151203 053206 29.55 6.88 20151203 053207 29.25 6.94 20151203 053208 28.84 7.00 20151203 053209 28.08 7.02 20151203 053210 27.25 7.05 20151203 053211 26.46 7.07 20151203 053212 25.61 7.10 20151203 053213 24.92 7.13 20151203 053214 24.65 7.19 20151203 053215 24.46 7.26 20151203 053216 24.27 7.33 20151203 053217 24.11 7.40 20151203 053218 23.93 7.43 20151203 053219 23.66 7.41 20151203 053220 23.45 7.39 20151203 053221 23.17 7.38 20151203 053222 22.96 7.37 20151203 053223 22.89 7.39 20151203 053224 23.20 7.47 20151203 053225 23.50 7.55 20151203 053226 23.78 7.63 20151203 053227 24.18 7.72 20151203 053228 24.33 7.80 20151203 053229 24.39 7.86 20151203 053230 24.45 7.92 20151203 053231 24.48 7.99 20151203 053232 24.55 8.05 20151203 053233 24.85 8.12 20151203 053234 25.24 8.20 20151203 053235 25.61 8.27 20151203 053236 26.03 8.34 20151203 053237 26.44 8.43 20151203 053238 26.69 8.46 20151203 053239 26.89 8.49 20151203 053240 27.00 8.50 20151203 053241 26.98 8.49 20151203 053242 26.95 8.44 20151203 053243 26.92 8.30 20151203 053244 26.90 8.15 20151203 053245 26.78 7.94 20151203 053246 26.74 7.76 20151203 053247 26.49 7.53 20151203 053249 26.13 7.27 20151203 053250 25.77 6.96 20151203 053251 25.33 6.56 20151203 053252 24.97 6.16 20151203 053253 24.16 5.65 20151203 053254 23.33 5.12 20151203 053257 21.18 3.48 20151203 053258 21.78 3.19 20151203 053259 22.50 2.91 20151203 053300 23.34 2.63 20151203 053301 24.31 2.36 20151203 054405 21.08 1.05 20151203 054406 21.11 1.02 20151203 054407 21.16 0.98 20151203 054408 21.19 0.95 20151203 054409 21.20 0.91 20151203 054410 21.07 0.88 20151203 054411 20.95 0.86 20151203 054412 20.73 0.83 20151203 054413 20.65 0.83 20151203 054414 20.54 0.84 20151203 054415 20.45 0.85 20151203 054416 20.38 0.86 20151203 054417 20.47 0.89 20151203 054418 20.62 0.92 20151203 054419 20.75 0.94 20151203 054420 20.89 0.96 20151203 054421 20.95 0.96 20151203 054422 21.07 0.96 20151203 054423 21.16 0.95 20151203 054424 21.26 0.94 20151203 054425 20.92 0.94 20151203 054427 20.47 0.93 20151203 054428 20.11 0.93 20151203 054429 19.71 0.91 20151203 054430 19.41 0.90 20151203 054431 19.14 0.89 20151203 054432 18.81 0.86 20151203 054433 18.60 0.84 20151203 054434 18.30 0.84 20151203 054435 17.98 0.85 20151203 054436 17.78 0.86 20151203 054437 17.55 0.86 20151203 054438 17.42 0.88 20151203 054439 17.28 0.90 20151203 054440 17.32 0.91 20151203 054441 17.47 0.90 20151203 054442 17.79 0.89 20151203 054443 18.00 0.86 20151203 054444 18.07 0.84 20151203 054445 18.14 0.82 20151203 054446 18.13 0.80 20151203 054447 18.04 0.78 20151203 054448 17.87 0.76 20151203 054449 17.63 0.74 20151203 054450 17.19 0.72 20151203 054451 16.83 0.70 20151203 054452 16.47 0.67 20151203 054453 16.10 0.64 20151203 054454 15.78 0.61 20151203 054455 15.47 0.57 20151203 054456 15.18 0.53 20151203 054457 14.91 0.48 20151203 054458 14.52 0.45 20151203 054459 14.16 0.43 20151203 054500 13.84 0.40 20151203 054501 13.58 0.38 20151203 054502 13.37 0.37 20151203 054503 13.22 0.35 20151203 054504 13.01 0.35 20151203 054505 12.96 0.34 20151203 054506 12.57 0.30 20151203 054507 12.03 0.25 20151203 054508 11.54 0.19 20151203 054509 11.26 0.15 20151203 054510 10.91 0.10 20151203 054511 10.63 0.06 20151203 054512 10.43 0.02 20151203 054513 10.33 -0.02 20151203 054514 10.33 -0.06 20151203 054515 10.39 -0.07 20151203 054517 10.36 -0.08 20151203 054518 10.40 -0.08 20151203 054519 10.29 -0.09 20151203 054520 10.03 -0.11 20151203 054521 9.95 -0.12 20151203 054522 9.83 -0.14 20151203 054523 9.78 -0.16 20151203 054524 9.65 -0.18 20151203 054525 9.41 -0.20 20151203 054526 9.05 -0.23 20151203 054527 8.74 -0.24 20151203 054528 8.62 -0.26 20151203 054529 8.41 -0.27 20151203 054530 8.25 -0.28 20151203 054531 8.29 -0.29 20151203 054532 7.96 -0.28 20151203 054533 7.68 -0.27 20151203 054534 7.03 -0.26 20151203 054535 6.42 -0.26 20151203 054536 6.02 -0.25 20151203 054537 5.47 -0.26 20151203 054538 5.14 -0.26 20151203 054539 4.69 -0.27 20151203 054540 4.47 -0.29 20151203 054541 4.19 -0.30 20151203 054542 4.00 -0.31 20151203 054543 3.89 -0.31 20151203 054544 3.58 -0.30 20151203 054545 3.43 -0.28 20151203 054546 3.01 -0.26 20151203 054547 2.73 -0.25 20151203 054548 2.50 -0.24 20151203 054549 2.38 -0.23 20151203 054550 2.59 -0.23 20151203 054551 3.06 -0.22 20151203 054552 3.37 -0.20 20151203 054553 3.83 -0.19 20151203 054554 4.22 -0.18 20151203 054555 4.63 -0.17 20151203 054556 5.13 -0.16 20151203 054557 5.32 -0.13 20151203 054558 5.75 -0.10 20151203 054559 6.47 -0.08 20151203 054600 7.13 -0.06 20151203 054601 7.44 -0.01 20151203 054602 7.88 0.05 20151203 054603 8.19 0.09 20151203 054604 8.48 0.13 20151203 054605 8.76 0.18 20151203 054606 9.04 0.22 20151203 054608 9.27 0.25 20151203 054609 9.53 0.29 20151203 054610 10.01 0.31 20151203 054611 10.61 0.34 20151203 054612 10.99 0.37 20151203 054613 11.37 0.40 20151203 054614 11.75 0.42 20151203 054615 12.09 0.45 20151203 054616 12.56 0.48 20151203 054617 12.93 0.51 20151203 054618 13.28 0.54 20151203 054619 13.64 0.56 20151203 054620 13.99 0.59 20151203 054621 13.85 0.64 20151203 054622 13.51 0.71 20151203 054623 13.21 0.78 20151203 054624 12.93 0.85 20151203 054625 12.67 0.91 20151203 054626 12.43 0.97 20151203 054627 12.12 1.03 20151203 054628 11.93 1.08 20151203 054629 11.76 1.13 20151203 054630 11.61 1.17 20151203 054631 11.40 1.22 20151203 054632 11.16 1.26 20151203 054633 10.72 1.30 20151203 054634 10.12 1.33 20151203 054635 9.52 1.37 20151203 054636 8.92 1.40 20151203 054637 8.31 1.44 20151203 054638 7.52 1.49 20151203 054639 6.89 1.54 20151203 054640 6.26 1.59 20151203 054641 5.71 1.61 20151203 054642 5.19 1.64 20151203 054643 4.56 1.67 20151203 054644 4.11 1.69 20151203 054645 3.75 1.70 20151203 054646 3.49 1.70 20151203 054647 3.34 1.69 20151203 054648 3.45 1.68 20151203 054649 3.69 1.68 20151203 054650 4.02 1.68 20151203 054651 4.40 1.67 20151203 054652 4.83 1.67 20151203 054653 5.35 1.66 20151203 054654 5.95 1.66 20151203 054655 6.76 1.66 20151203 054656 7.46 1.66 20151203 054658 7.98 1.65 20151203 054659 8.36 1.65 20151203 054700 8.89 1.65 20151203 054701 9.41 1.65 20151203 054702 9.92 1.65 20151203 054703 10.36 1.65 20151203 054704 10.96 1.64 20151203 054705 11.50 1.65 20151203 054706 12.08 1.64 20151203 054707 12.72 1.64 20151203 054708 13.56 1.64 20151203 054709 14.28 1.64 20151203 054710 13.97 1.64 20151203 054711 13.33 1.65 20151203 054712 12.47 1.64 20151203 054713 11.90 1.65 20151203 054714 11.41 1.64 20151203 054715 10.75 1.63 20151203 054716 10.42 1.62 20151203 054717 10.09 1.61 20151203 054718 9.75 1.59 20151203 054719 9.64 1.57 20151203 054720 9.50 1.55 20151203 054721 9.52 1.53 20151203 054722 9.44 1.53 20151203 054723 9.59 1.53 20151203 054724 9.57 1.54 20151203 054725 9.33 1.55 20151203 054726 9.24 1.56 20151203 054727 9.07 1.57 20151203 054728 8.84 1.57 20151203 054729 8.64 1.57 20151203 054730 8.48 1.57 20151203 054731 8.15 1.57 20151203 054732 7.94 1.56 20151203 054733 7.82 1.56 20151203 054734 7.87 1.56 20151203 054735 7.83 1.55 20151203 054736 7.75 1.54 20151203 054737 7.59 1.54 20151203 054738 7.43 1.53 20151203 054739 7.24 1.53 20151203 054740 6.97 1.54 20151203 054741 6.71 1.54 20151203 054742 6.44 1.55 20151203 054743 6.09 1.56 20151203 054744 5.78 1.58 20151203 054745 5.59 1.57 20151203 054746 5.31 1.57 20151203 054747 4.98 1.56 20151203 054749 4.64 1.55 20151203 054750 4.23 1.54 20151203 054751 3.92 1.54 20151203 054752 3.63 1.54 20151203 054753 3.31 1.54 20151203 054754 3.13 1.54 20151203 054755 3.09 1.55 20151203 054756 3.06 1.56 20151203 054757 3.13 1.57 20151203 054758 3.24 1.59 20151203 054759 3.38 1.60 20151203 054800 3.67 1.62 20151203 054801 3.94 1.63 20151203 054802 4.25 1.65 20151203 054803 4.68 1.66 20151203 054804 5.07 1.68 20151203 054805 5.50 1.69 20151203 054806 6.05 1.71 20151203 054807 6.58 1.72 20151203 054808 7.15 1.73 20151203 054809 7.40 1.72 20151203 054810 7.65 1.70 20151203 054811 7.78 1.69 20151203 054812 7.94 1.68 20151203 054813 8.18 1.67 20151203 054814 8.40 1.67 20151203 054815 8.70 1.67 20151203 054816 8.95 1.67 20151203 054817 9.20 1.67 20151203 054818 9.52 1.67 20151203 054819 9.78 1.69 20151203 054820 9.80 1.70 20151203 054821 9.76 1.71 20151203 054822 9.72 1.72 20151203 054823 9.60 1.74 20151203 054824 9.52 1.75 20151203 054825 9.45 1.77 20151203 054826 9.43 1.78 20151203 054827 9.43 1.80 20151203 054828 9.47 1.81 20151203 054829 9.54 1.83 20151203 054830 9.65 1.84 20151203 054831 9.67 1.86 20151203 054832 9.56 1.88 20151203 054833 9.51 1.89 20151203 054834 9.43 1.91 20151203 054835 9.39 1.91 20151203 054836 9.30 1.91 20151203 054837 9.23 1.90 20151203 054838 9.15 1.89 20151203 054840 9.02 1.88 20151203 054841 8.92 1.86 20151203 054842 8.76 1.84 20151203 054843 8.66 1.82 20151203 054844 8.65 1.81 20151203 054845 8.71 1.79 20151203 054846 8.81 1.78 20151203 054847 8.95 1.77 20151203 054848 9.12 1.77 20151203 054849 9.17 1.79 20151203 054850 9.28 1.82 20151203 054851 9.41 1.85 20151203 054852 9.63 1.88 20151203 054853 9.86 1.91 20151203 054854 10.14 1.95 20151203 054855 10.24 1.98 20151203 054856 10.36 2.02 20151203 054857 10.52 2.05 20151203 054858 10.65 2.07 20151203 054859 10.85 2.09 20151203 054900 11.04 2.12 20151203 054901 11.16 2.13 20151203 054902 10.93 2.14 20151203 054903 10.68 2.14 20151203 054904 10.37 2.14 20151203 054905 10.14 2.14 20151203 054906 9.62 2.14 20151203 054907 9.09 2.14 20151203 054908 8.63 2.15 20151203 054909 8.18 2.15 20151203 054910 7.86 2.15 20151203 054911 7.47 2.15 20151203 054912 7.13 2.15 20151203 054913 6.81 2.16 20151203 054914 6.58 2.16 20151203 054915 6.53 2.17 20151203 054916 6.50 2.19 20151203 054917 6.69 2.22 20151203 054918 6.93 2.24 20151203 054919 7.34 2.25 20151203 054920 7.86 2.26 20151203 054921 8.38 2.27 20151203 054922 9.10 2.27 20151203 054923 9.82 2.26 20151203 054924 10.79 2.25 20151203 054925 11.70 2.24 20151203 054926 12.81 2.22 20151203 054927 13.91 2.20 20151203 054928 12.85 2.21 20151203 054930 11.71 2.23 20151203 054931 10.47 2.25 20151203 054932 9.50 2.27 20151203 054933 8.86 2.29 20151203 054934 8.21 2.31 20151203 054935 7.70 2.33 20151203 054936 7.51 2.35 20151203 054937 7.37 2.37 20151203 054938 7.73 2.39 20151203 054939 8.22 2.40 20151203 054940 8.04 2.41 20151203 054941 7.76 2.41 20151203 054942 7.50 2.42 20151203 054943 7.50 2.42 20151203 054944 7.60 2.41 20151203 054946 8.22 2.40 20151203 054951 11.37 2.33 20151203 054954 12.47 2.29 20151203 054955 12.76 2.29 20151203 054956 13.15 2.29 20151203 054957 13.13 2.30 20151203 054958 13.13 2.32 20151203 054959 13.14 2.33 20151203 055000 13.16 2.35 20151203 055001 13.20 2.36 20151203 055002 13.02 2.37 20151203 055003 12.84 2.38 20151203 055004 12.66 2.39 20151203 055005 12.47 2.39 20151203 055007 12.08 2.38 20151203 055008 11.85 2.38 20151203 055009 11.67 2.37 20151203 055010 11.44 2.36 20151203 055011 11.13 2.35 20151203 055012 10.73 2.32 20151203 055013 10.16 2.31 20151203 055014 9.83 2.31 20151203 055015 9.53 2.30 20151203 055016 9.43 2.29 20151203 055017 9.40 2.28 20151203 055018 9.60 2.28 20151203 055019 9.77 2.27 20151203 055021 10.04 2.26 20151203 055022 10.33 2.26 20151203 055023 10.70 2.25 20151203 055024 11.09 2.24 20151203 055025 11.01 2.25 20151203 055026 11.03 2.26 20151203 055027 11.17 2.29 20151203 055028 11.27 2.30 20151203 055029 11.40 2.32 20151203 055032 12.09 2.34 20151203 055033 12.33 2.34 20151203 055034 12.71 2.33 20151203 055035 12.84 2.32 20151203 055036 12.60 2.31 20151203 055037 12.33 2.30 20151203 055038 12.01 2.29 20151203 055039 11.69 2.28 20151203 055040 11.36 2.27 20151203 055041 10.96 2.25 20151203 055042 10.50 2.25 20151203 055043 10.04 2.26 20151203 055044 9.62 2.26 20151203 055045 9.08 2.26 20151203 055046 8.69 2.26 20151203 055047 8.33 2.25 20151203 055048 7.96 2.25 20151203 055049 7.73 2.25 20151203 055050 7.56 2.25 20151203 055051 7.45 2.25 20151203 055052 7.32 2.26 20151203 055053 7.34 2.26 20151203 055054 7.43 2.27 20151203 055055 7.52 2.28 20151203 055056 7.72 2.29 20151203 055057 7.89 2.29 20151203 055058 8.19 2.27 20151203 055059 8.49 2.26 20151203 055100 8.72 2.25 20151203 055101 9.02 2.24 20151203 055102 9.28 2.24 20151203 055103 9.50 2.24 20151203 055104 9.80 2.25 20151203 055105 10.10 2.26 20151203 055106 10.32 2.28 20151203 055107 10.59 2.30 20151203 055108 10.59 2.30 20151203 055109 10.61 2.30 20151203 055110 10.69 2.30 20151203 055112 10.81 2.29 20151203 055113 10.94 2.29 20151203 055114 11.13 2.27 20151203 055115 11.32 2.25 20151203 055116 11.48 2.24 20151203 055117 11.67 2.23 20151203 055118 11.87 2.22 20151203 055119 12.00 2.21 20151203 055120 12.10 2.20 20151203 055121 12.23 2.20 20151203 055122 12.35 2.20 20151203 055123 12.52 2.20 20151203 055124 12.70 2.20 20151203 055125 12.87 2.20 20151203 055126 13.09 2.21 20151203 055127 13.33 2.22 20151203 055128 13.59 2.23 20151203 055129 13.83 2.24 20151203 055130 14.06 2.25 20151203 055131 14.25 2.27 20151203 055132 14.40 2.29 20151203 055133 14.59 2.30 20151203 055134 14.77 2.32 20151203 055135 14.91 2.32 20151203 055136 15.09 2.33 20151203 055137 15.27 2.34 20151203 055138 15.40 2.34 20151203 055139 15.58 2.34 20151203 055140 15.77 2.34 20151203 055141 15.67 2.35 20151203 055142 15.55 2.35 20151203 055143 15.45 2.36 20151203 055144 15.35 2.38 20151203 055145 15.28 2.39 20151203 055146 15.18 2.40 20151203 055147 15.07 2.42 20151203 055148 15.00 2.43 20151203 055149 14.97 2.44 20151203 055150 14.98 2.44 20151203 055151 15.02 2.44 20151203 055152 15.05 2.43 20151203 055153 15.11 2.42 20151203 055154 15.17 2.42 20151203 055155 15.22 2.42 20151203 055156 15.30 2.43 20151203 055157 15.38 2.44 20151203 055158 15.47 2.45 20151203 055159 15.55 2.46 20151203 055200 15.66 2.48 20151203 055202 15.78 2.51 20151203 055203 15.67 2.52 20151203 055204 15.40 2.51 20151203 055205 15.12 2.49 20151203 055206 14.87 2.48 20151203 055207 14.69 2.48 20151203 055208 14.50 2.47 20151203 055209 14.34 2.47 20151203 055210 14.23 2.47 20151203 055211 14.12 2.46 20151203 055212 14.04 2.46 20151203 055213 13.96 2.47 20151203 055214 13.88 2.47 20151203 055215 13.76 2.48 20151203 055216 13.65 2.49 20151203 055217 13.56 2.50 20151203 055218 13.50 2.52 20151203 055219 13.42 2.53 20151203 055220 13.34 2.54 20151203 055221 13.31 2.56 20151203 055222 13.26 2.56 20151203 055223 13.24 2.56 20151203 055224 13.10 2.56 20151203 055225 12.90 2.54 20151203 055226 12.63 2.53 20151203 055227 12.34 2.51 20151203 055228 12.04 2.50 20151203 055229 11.80 2.49 20151203 055230 11.48 2.47 20151203 055231 11.14 2.45 20151203 055232 10.79 2.44 20151203 055233 10.51 2.43 20151203 055234 10.15 2.41 20151203 055235 10.20 2.42 20151203 055236 10.24 2.42 20151203 055237 10.26 2.42 20151203 055238 10.30 2.42 20151203 055239 10.38 2.42 20151203 055240 10.56 2.43 20151203 055241 10.72 2.44 20151203 055242 10.92 2.45 20151203 055243 11.10 2.46 20151203 055244 11.30 2.48 20151203 055245 11.50 2.50 20151203 055246 11.81 2.52 20151203 055247 12.14 2.53 20151203 055248 12.48 2.55 20151203 055249 12.78 2.56 20151203 055250 13.16 2.57 20151203 055251 13.57 2.58 20151203 055253 13.99 2.59 20151203 055254 14.36 2.59 20151203 055255 14.84 2.60 20151203 055256 15.35 2.60 20151203 055257 15.41 2.62 20151203 055258 15.45 2.64 20151203 055259 15.39 2.66 20151203 055300 15.35 2.69 20151203 055301 15.35 2.72 20151203 055302 15.35 2.75 20151203 055303 15.36 2.78 20151203 055304 15.41 2.80 20151203 055305 15.48 2.83 20151203 055306 15.56 2.86 20151203 055307 15.20 2.87 20151203 055308 14.67 2.86 20151203 055309 14.00 2.85 20151203 055310 13.34 2.84 20151203 055311 12.67 2.82 20151203 055312 12.14 2.80 20151203 055313 11.48 2.77 20151203 055314 10.83 2.74 20151203 055315 10.18 2.71 20151203 055316 9.55 2.67 20151203 055317 9.08 2.65 20151203 055318 8.43 2.64 20151203 055319 7.82 2.64 20151203 055320 7.23 2.62 20151203 055321 6.82 2.61 20151203 055322 6.35 2.60 20151203 055323 5.92 2.58 20151203 055324 5.62 2.56 20151203 055325 5.42 2.54 20151203 055326 5.33 2.52 20151203 055327 5.36 2.49 20151203 055328 5.12 2.47 20151203 055329 4.62 2.46 20151203 055330 4.27 2.44 20151203 055331 4.02 2.44 20151203 055332 3.84 2.43 20151203 055333 3.76 2.44 20151203 055334 3.73 2.44 20151203 055335 3.85 2.44 20151203 055336 3.74 2.45 20151203 055337 3.74 2.45 20151203 055338 3.82 2.46 20151203 055339 4.71 2.47 20151203 055340 5.60 2.49 20151203 055341 6.27 2.50 20151203 055343 7.37 2.50 20151203 055344 8.38 2.51 20151203 055345 9.54 2.51 20151203 055346 10.58 2.52 20151203 055347 11.36 2.52 20151203 055348 12.56 2.52 20151203 055349 13.65 2.51 20151203 055350 13.98 2.52 20151203 055351 14.12 2.53 20151203 055352 14.39 2.53 20151203 055353 14.85 2.55 20151203 055354 15.51 2.56 20151203 055355 16.28 2.57 20151203 055356 17.26 2.59 20151203 055357 18.21 2.60 20151203 055358 19.66 2.61 20151203 055359 21.18 2.61 20151203 055400 22.32 2.61 20151203 055401 22.22 2.58 20151203 055402 22.29 2.56 20151203 055403 22.26 2.54 20151203 055404 22.31 2.51 20151203 055405 22.17 2.49 20151203 055406 22.19 2.46 20151203 055407 22.04 2.44 20151203 055408 22.12 2.42 20151203 055409 22.09 2.39 20151203 055410 21.90 2.37 20151203 055411 21.27 2.34 20151203 055412 20.42 2.32 20151203 055413 19.62 2.29 20151203 055414 18.89 2.27 20151203 055415 17.94 2.25 20151203 055416 16.21 2.22 20151203 055417 14.36 2.18 20151203 055418 12.90 2.15 20151203 055419 11.36 2.11 20151203 055420 10.32 2.08 20151203 055421 9.26 2.03 20151203 055422 8.52 1.97 20151203 055423 7.80 1.92 20151203 055424 6.99 1.86 20151203 055425 6.40 1.81 20151203 055426 5.92 1.76 20151203 055427 5.67 1.71 20151203 055428 5.72 1.65 20151203 055429 6.03 1.60 20151203 055430 6.78 1.54 20151203 055431 7.12 1.50 20151203 055432 7.07 1.48 20151203 055434 6.63 1.46 20151203 055435 6.30 1.44 20151203 055436 6.07 1.42 20151203 055437 6.11 1.41 20151203 055438 6.35 1.39 20151203 055439 6.78 1.38 20151203 055440 7.33 1.37 20151203 055441 8.07 1.36 20151203 055442 8.54 1.35 20151203 055443 8.34 1.35 20151203 055444 8.22 1.36 20151203 055445 7.93 1.37 20151203 055446 8.14 1.38 20151203 055447 8.49 1.38 20151203 055448 9.24 1.39 20151203 055449 10.32 1.40 20151203 055450 11.62 1.41 20151203 055451 13.13 1.42 20151203 055452 14.86 1.43 20151203 055453 16.28 1.45 20151203 055454 17.91 1.48 20151203 055455 19.34 1.50 20151203 055456 20.88 1.53 20151203 055457 23.04 1.56 20151203 055458 23.34 1.60 20151203 055459 23.26 1.62 20151203 055500 23.53 1.65 20151203 055501 23.79 1.68 20151203 055502 23.78 1.71 20151203 055503 23.30 1.73 20151203 055504 21.85 1.74 20151203 055505 20.26 1.74 20151203 055506 19.14 1.75 20151203 055507 17.72 1.75 20151203 055508 16.56 1.75 20151203 055509 15.46 1.75 20151203 055510 14.29 1.75 20151203 055511 13.34 1.75 20151203 055512 12.45 1.75 20151203 055513 11.64 1.74 20151203 055514 10.76 1.73 20151203 055515 9.96 1.72 20151203 055516 9.17 1.71 20151203 055517 8.54 1.70 20151203 055518 8.00 1.69 20151203 055519 7.27 1.68 20151203 055520 6.69 1.68 20151203 055521 6.07 1.68 20151203 055522 5.33 1.68 20151203 055523 4.79 1.68 20151203 055525 4.02 1.67 20151203 055526 3.09 1.67 20151203 055527 2.33 1.67 20151203 055528 1.61 1.66 20151203 055529 0.97 1.66 20151203 055535 3.06 1.64 20151203 055536 3.66 1.64 20151203 055537 4.17 1.64 20151203 055538 4.67 1.63 20151203 055539 5.30 1.63 20151203 055540 5.78 1.62 20151203 055541 6.25 1.62 20151203 055542 6.58 1.60 20151203 055543 6.83 1.59 20151203 055544 7.04 1.58 20151203 055545 7.20 1.57 20151203 055546 7.40 1.53 20151203 055547 7.56 1.50 20151203 055548 7.72 1.47 20151203 055549 7.87 1.43 20151203 055550 7.99 1.40 20151203 055551 8.11 1.37 20151203 055552 8.21 1.34 20151203 055553 8.28 1.31 20151203 055554 8.35 1.28 20151203 055555 8.41 1.24 20151203 055556 8.62 1.23 20151203 055557 8.82 1.21 20151203 055558 9.03 1.19 20151203 055559 9.23 1.17 20151203 055600 9.43 1.16 20151203 055601 9.62 1.14 20151203 055602 9.77 1.12 20151203 055603 9.97 1.11 20151203 055604 10.19 1.09 20151203 055605 10.40 1.07 20151203 055606 10.67 1.05 20151203 055607 10.97 1.04 20151203 055608 11.28 1.03 20151203 055609 11.62 1.01 20151203 055610 11.96 1.00 20151203 055611 12.24 0.99 20151203 055612 12.60 0.98 20151203 055613 12.97 0.98 20151203 055615 13.37 0.97 20151203 055616 13.75 0.97 20151203 055617 14.05 0.96 20151203 055618 14.25 0.93 20151203 055619 14.42 0.91 20151203 055620 14.55 0.88 20151203 055621 14.63 0.86 20151203 055622 14.70 0.83 20151203 055623 14.75 0.81 20151203 055624 14.73 0.77 20151203 055625 14.71 0.74 20151203 055626 14.66 0.71 20151203 055627 14.37 0.70 20151203 055628 13.80 0.71 20151203 055629 13.13 0.73 20151203 055630 12.60 0.74 20151203 055631 12.15 0.75 20151203 055632 11.66 0.76 20151203 055633 11.18 0.76 20151203 055634 10.72 0.77 20151203 055635 10.20 0.78 20151203 055636 9.78 0.78 20151203 055637 9.36 0.78 20151203 055638 8.88 0.80 20151203 055639 8.40 0.82 20151203 055640 7.86 0.84 20151203 055641 7.41 0.85 20151203 055642 7.02 0.87 20151203 055643 6.60 0.88 20151203 055644 6.19 0.89 20151203 055645 5.80 0.90 20151203 055646 5.40 0.90 20151203 055647 5.09 0.91 20151203 055648 5.04 0.92 20151203 055649 4.99 0.92 20151203 055650 4.96 0.93 20151203 055651 4.94 0.94 20151203 055652 4.92 0.95 20151203 055653 4.89 0.95 20151203 055654 4.89 0.96 20151203 055655 4.89 0.96 20151203 055656 4.90 0.96 20151203 055657 4.93 0.96 20151203 055658 4.99 0.94 20151203 055659 5.08 0.92 20151203 055700 5.18 0.89 20151203 055701 5.26 0.86 20151203 055702 5.34 0.83 20151203 055703 5.41 0.81 20151203 055704 5.47 0.78 20151203 055706 5.51 0.76 20151203 055707 5.55 0.73 20151203 055708 5.58 0.70 20151203 055709 5.41 0.69 20151203 055710 5.09 0.69 20151203 055711 4.76 0.70 20151203 055712 4.43 0.71 20151203 055713 4.08 0.72 20151203 055714 3.73 0.74 20151203 055715 3.38 0.75 20151203 055716 3.04 0.76 20151203 055717 2.71 0.75 20151203 055718 2.45 0.74 20151203 055719 2.26 0.73 20151203 055720 2.25 0.71 20151203 055721 2.26 0.69 20151203 055722 2.27 0.67 20151203 055723 2.28 0.66 20151203 055724 2.30 0.65 20151203 055725 2.33 0.64 20151203 055726 2.35 0.64 20151203 055727 2.33 0.63 20151203 055728 2.35 0.63 20151203 055729 2.40 0.64 20151203 055730 2.51 0.66 20151203 055731 2.62 0.68 20151203 055732 2.69 0.69 20151203 055733 2.80 0.71 20151203 055734 2.91 0.72 20151203 055735 3.01 0.74 20151203 055736 3.12 0.76 20151203 055737 3.22 0.78 20151203 055738 3.34 0.79 20151203 055739 3.48 0.81 20151203 055740 3.93 0.83 20151203 055741 4.37 0.85 20151203 055742 4.82 0.86 20151203 055743 5.27 0.87 20151203 055744 5.73 0.89 20151203 055745 6.18 0.90 20151203 055746 6.54 0.90 20151203 055747 7.00 0.91 20151203 055748 7.47 0.92 20151203 055749 7.94 0.92 20151203 055750 8.23 0.96 20151203 055751 8.54 0.99 20151203 055752 8.86 1.02 20151203 055753 9.19 1.05 20151203 055754 9.53 1.09 20151203 055756 9.88 1.12 20151203 055757 10.20 1.14 20151203 055758 10.57 1.18 20151203 055759 10.94 1.21 20151203 055800 11.32 1.24 20151203 055801 11.62 1.25 20151203 055802 11.93 1.27 20151203 055803 12.17 1.28 20151203 055804 12.46 1.30 20151203 055805 12.75 1.32 20151203 055806 13.04 1.34 20151203 055807 13.34 1.36 20151203 055808 13.65 1.39 20151203 055809 13.96 1.41 20151203 055810 14.27 1.43 20151203 055811 14.37 1.44 20151203 055812 14.43 1.45 20151203 055813 14.52 1.45 20151203 055814 14.64 1.45 20151203 055815 14.79 1.46 20151203 055816 14.96 1.46 20151203 055817 15.15 1.46 20151203 055818 15.36 1.47 20151203 055819 15.60 1.47 20151203 055820 15.81 1.47 20151203 055821 15.90 1.49 20151203 055822 15.88 1.50 20151203 055823 15.85 1.52 20151203 055824 15.81 1.54 20151203 055825 15.76 1.56 20151203 055826 15.71 1.58 20151203 055827 15.66 1.60 20151203 055828 15.60 1.62 20151203 055829 15.61 1.63 20151203 055830 15.64 1.64 20151203 055831 15.87 1.65 20151203 055832 16.21 1.66 20151203 055833 16.54 1.66 20151203 055834 16.85 1.67 20151203 055835 17.15 1.67 20151203 055836 17.44 1.67 20151203 055837 17.72 1.67 20151203 055838 17.99 1.67 20151203 055839 18.19 1.66 20151203 055840 18.44 1.66 20151203 055947 7.82 0.96 20151203 055948 7.79 0.95 20151203 055949 7.77 0.95 20151203 055950 7.75 0.94 20151203 055951 7.75 0.94 20151203 055952 7.75 0.94 20151203 055953 7.77 0.93 20151203 055954 7.81 0.92 20151203 055955 7.87 0.91 20151203 055956 7.93 0.90 20151203 055957 8.00 0.89 20151203 055958 8.07 0.88 20151203 055959 8.16 0.87 20151203 060000 8.25 0.86 20151203 060001 8.36 0.86 20151203 060002 8.48 0.85 20151203 060003 8.59 0.85 20151203 060004 8.61 0.85 20151203 060005 8.59 0.86 20151203 060006 8.55 0.86 20151203 060007 8.51 0.86 20151203 060008 8.45 0.87 20151203 060009 8.38 0.87 20151203 060010 8.30 0.88 20151203 060011 8.21 0.88 20151203 060012 8.09 0.89 20151203 060013 7.98 0.89 20151203 060014 7.83 0.88 20151203 060015 7.69 0.87 20151203 060016 7.55 0.86 20151203 060017 7.43 0.85 20151203 060018 7.31 0.83 20151203 060019 7.19 0.82 20151203 060020 7.08 0.81 20151203 060021 6.95 0.80 20151203 060022 6.85 0.79 20151203 060023 6.74 0.77 20151203 060024 6.76 0.78 20151203 060025 6.81 0.78 20151203 060026 6.88 0.79 20151203 060027 6.95 0.80 20151203 060029 7.11 0.81 20151203 060030 7.21 0.82 20151203 060032 7.33 0.83 20151203 060033 7.46 0.83 20151203 060034 7.62 0.84 20151203 060035 7.70 0.86 20151203 060036 7.74 0.88 20151203 060037 7.79 0.90 20151203 060038 7.84 0.92 20151203 060039 7.89 0.94 20151203 060040 7.94 0.96 20151203 060041 7.98 0.99 20151203 060042 8.00 1.01 20151203 060043 8.04 1.03 20151203 060044 8.10 1.05 20151203 060047 7.68 1.02 20151203 060048 7.53 1.01 20151203 060049 7.39 1.00 20151203 060051 7.13 0.99 20151203 060052 7.01 0.98 20151203 060053 6.89 0.98 20151203 060054 6.79 0.97 20151203 060055 6.84 0.98 20151203 060056 7.02 0.98 20151203 060057 7.22 0.98 20151203 060058 7.43 0.98 20151203 060059 7.66 0.98 20151203 060100 7.89 0.97 20151203 060101 8.15 0.97 20151203 060102 8.42 0.96 20151203 060103 8.70 0.94 20151203 060104 9.00 0.93 20151203 060105 9.16 0.92 20151203 060106 9.22 0.94 20151203 060107 9.23 0.95 20151203 060108 9.23 0.97 20151203 060109 9.22 0.99 20151203 060110 9.24 1.01 20151203 060111 9.27 1.03 20151203 060112 9.33 1.05 20151203 060113 9.40 1.07 20151203 060114 9.47 1.08 20151203 060115 9.49 1.09 20151203 060116 9.46 1.09 20151203 060117 9.43 1.09 20151203 060118 9.41 1.09 20151203 060119 9.39 1.09 20151203 060120 9.34 1.10 20151203 060121 9.33 1.10 20151203 060123 9.33 1.10 20151203 060124 9.33 1.10 20151203 060125 9.33 1.10 20151203 060126 9.50 1.10 20151203 060127 9.74 1.10 20151203 060128 9.99 1.10 20151203 060129 10.22 1.10 20151203 060130 10.44 1.10 20151203 060131 10.64 1.11 20151203 060132 10.82 1.11 20151203 060133 10.98 1.11 20151203 060134 11.13 1.11 20151203 060135 11.27 1.11 20151203 060136 11.25 1.11 20151203 060137 11.14 1.11 20151203 060138 11.05 1.11 20151203 060139 11.02 1.11 20151203 060140 10.98 1.11 20151203 060141 10.97 1.11 20151203 060142 10.99 1.11 20151203 060143 11.03 1.11 20151203 060144 11.11 1.11 20151203 060145 11.19 1.11 20151203 060146 11.22 1.11 20151203 060147 11.14 1.11 20151203 060148 11.08 1.11 20151203 060149 11.02 1.11 20151203 060150 10.98 1.12 20151203 060151 10.92 1.12 20151203 060152 10.90 1.12 20151203 060153 10.89 1.12 20151203 060154 10.89 1.12 20151203 060155 10.91 1.12 20151203 060156 10.92 1.12 20151203 060157 10.83 1.13 20151203 060158 10.78 1.13 20151203 060159 10.71 1.13 20151203 060200 10.64 1.13 20151203 060201 10.55 1.14 20151203 060202 10.41 1.14 20151203 060203 10.29 1.14 20151203 060204 10.10 1.14 20151203 060205 9.92 1.15 20151203 060206 9.76 1.15 20151203 060207 9.59 1.15 20151203 060208 9.43 1.16 20151203 060209 9.26 1.16 20151203 060210 9.08 1.16 20151203 060211 8.90 1.16 20151203 060213 8.72 1.17 20151203 060214 8.54 1.17 20151203 060215 8.36 1.17 20151203 060216 8.16 1.17 20151203 060217 7.90 1.18 20151203 060218 7.55 1.18 20151203 060219 7.21 1.18 20151203 060220 6.87 1.18 20151203 060221 6.53 1.18 20151203 060222 6.19 1.19 20151203 060223 5.86 1.19 20151203 060224 5.53 1.19 20151203 060225 5.21 1.20 20151203 060226 4.89 1.20 20151203 060227 4.63 1.20 20151203 060228 4.44 1.20 20151203 060229 4.24 1.20 20151203 060230 4.04 1.20 20151203 060231 3.84 1.20 20151203 060232 3.67 1.20 20151203 060233 3.52 1.21 20151203 060234 3.39 1.21 20151203 060235 3.25 1.21 20151203 060238 3.14 1.18 20151203 060239 3.18 1.17 20151203 060240 3.20 1.15 20151203 060243 3.36 1.10 20151203 060244 3.41 1.09 20151203 060245 3.43 1.07 20151203 060246 3.47 1.05 20151203 060247 3.50 1.05 20151203 060248 3.52 1.05 20151203 060249 3.53 1.05 20151203 060250 3.53 1.05 20151203 060251 3.55 1.05 20151203 060252 3.57 1.05 20151203 060253 3.60 1.05 20151203 060254 3.63 1.06 20151203 060255 3.62 1.06 20151203 060256 3.65 1.06 20151203 060257 3.62 1.07 20151203 060258 3.48 1.09 20151203 060259 3.35 1.11 20151203 060300 3.17 1.12 20151203 060301 3.00 1.14 20151203 060302 2.83 1.16 20151203 060304 2.67 1.18 20151203 060305 2.52 1.20 20151203 060306 2.37 1.22 20151203 060307 2.21 1.24 20151203 060308 2.07 1.24 20151203 060309 1.98 1.23 20151203 060310 1.91 1.22 20151203 060311 1.85 1.22 20151203 060312 1.79 1.21 20151203 060313 1.74 1.21 20151203 060314 1.69 1.20 20151203 060315 1.65 1.20 20151203 060316 1.62 1.20 20151203 060317 1.58 1.20 20151203 060318 1.55 1.20 20151203 060319 1.53 1.21 20151203 060320 1.53 1.22 20151203 060321 1.53 1.22 20151203 060322 1.54 1.23 20151203 060323 1.57 1.24 20151203 060324 1.62 1.25 20151203 060325 1.68 1.26 20151203 060326 1.77 1.26 20151203 060327 1.88 1.27 20151203 060328 1.97 1.28 20151203 060329 1.95 1.28 20151203 060330 1.94 1.28 20151203 060331 1.92 1.28 20151203 060332 1.91 1.29 20151203 060333 1.89 1.29 20151203 060334 1.88 1.30 20151203 060335 1.88 1.31 20151203 060336 1.87 1.32 20151203 060337 1.86 1.33 20151203 060338 1.85 1.33 20151203 060339 1.85 1.32 20151203 060340 1.84 1.31 20151203 060341 1.83 1.30 20151203 060342 1.82 1.29 20151203 060343 1.81 1.28 20151203 060344 1.80 1.27 20151203 060345 1.79 1.26 20151203 060346 1.78 1.25 20151203 060347 1.76 1.24 20151203 060348 1.65 1.23 20151203 060349 1.42 1.24 20151203 060350 1.25 1.25 20151203 060351 1.19 1.26 20151203 060352 1.25 1.27 20151203 060353 1.40 1.27 20151203 060355 1.63 1.27 20151203 060356 1.91 1.28 20151203 060357 2.23 1.28 20151203 060358 2.51 1.28 20151203 060359 2.72 1.28 20151203 060400 2.80 1.28 20151203 060401 2.88 1.28 20151203 060402 2.95 1.28 20151203 060403 3.02 1.28 20151203 060404 3.10 1.28 20151203 060405 3.16 1.28 20151203 060406 3.21 1.28 20151203 060407 3.25 1.28 20151203 060408 3.32 1.28 20151203 060409 3.38 1.28 20151203 060410 3.48 1.28 20151203 060411 3.58 1.28 20151203 060412 3.68 1.28 20151203 060413 3.83 1.28 20151203 060414 3.95 1.29 20151203 060415 4.09 1.29 20151203 060416 4.23 1.29 20151203 060417 4.39 1.29 20151203 060418 4.56 1.29 20151203 060419 4.74 1.28 20151203 060420 4.94 1.26 20151203 060421 5.13 1.25 20151203 060422 5.34 1.23 20151203 060423 5.54 1.21 20151203 060424 5.74 1.20 20151203 060425 5.95 1.18 20151203 060426 6.16 1.16 20151203 060427 6.37 1.15 20151203 060428 6.56 1.13 20151203 060429 6.75 1.12 20151203 060430 6.94 1.12 20151203 060431 7.15 1.12 20151203 060432 7.33 1.11 20151203 060433 7.52 1.11 20151203 060434 7.69 1.10 20151203 060435 7.87 1.09 20151203 060436 8.05 1.08 20151203 060437 8.21 1.07 20151203 060438 8.36 1.06 20151203 060439 8.35 1.05 20151203 060440 8.12 1.05 20151203 060441 7.93 1.05 20151203 060442 7.73 1.04 20151203 060443 7.55 1.04 20151203 060445 7.38 1.04 20151203 060446 7.24 1.04 20151203 060447 7.10 1.03 20151203 060448 6.98 1.03 20151203 060449 6.87 1.03 20151203 060450 6.74 1.03 20151203 060451 6.58 1.02 20151203 060452 6.46 1.02 20151203 060453 6.36 1.02 20151203 060454 6.30 1.02 20151203 060455 6.27 1.02 20151203 060456 6.22 1.02 20151203 060457 6.19 1.02 20151203 060458 6.16 1.02 20151203 060459 6.12 1.01 20151203 060500 6.15 1.02 20151203 060501 6.28 1.01 20151203 060502 6.41 1.01 20151203 060503 6.54 1.01 20151203 060504 6.67 1.01 20151203 060505 6.83 1.01 20151203 060506 6.98 1.01 20151203 060507 7.12 1.01 20151203 060508 7.27 1.01 20151203 060509 7.43 1.01 20151203 060510 7.59 1.01 20151203 060511 7.69 1.03 20151203 060512 7.83 1.04 20151203 060513 8.03 1.07 20151203 060514 8.26 1.09 20151203 060515 8.54 1.12 20151203 060516 8.88 1.15 20151203 060517 9.26 1.19 20151203 060518 9.69 1.23 20151203 060519 10.10 1.27 20151203 060522 10.14 1.30 20151203 060523 9.82 1.28 20151203 060524 9.59 1.27 20151203 060525 9.34 1.25 20151203 060526 9.17 1.25 20151203 060527 9.06 1.24 20151203 060528 9.01 1.23 20151203 060529 8.99 1.23 20151203 060835 8.63 1.02 20151203 060836 8.53 1.04 20151203 060837 8.44 1.07 20151203 060838 8.36 1.09 20151203 060839 8.28 1.11 20151203 060840 8.21 1.13 20151203 060841 8.19 1.15 20151203 060842 8.20 1.18 20151203 060843 8.26 1.20 20151203 060844 8.35 1.23 20151203 060845 8.43 1.24 20151203 060846 8.49 1.25 20151203 060847 8.52 1.26 20151203 060848 8.56 1.27 20151203 060849 8.58 1.27 20151203 060850 8.59 1.28 20151203 060851 8.58 1.29 20151203 060852 8.57 1.30 20151203 060853 8.53 1.31 20151203 060854 8.49 1.31 20151203 060855 8.51 1.33 20151203 060856 8.57 1.34 20151203 060857 8.64 1.36 20151203 060858 8.68 1.37 20151203 060859 8.70 1.39 20151203 060900 8.71 1.41 20151203 060901 8.70 1.43 20151203 060902 8.68 1.46 20151203 060903 8.64 1.48 20151203 060904 8.59 1.51 20151203 060905 8.62 1.51 20151203 060906 8.76 1.49 20151203 060907 8.92 1.48 20151203 060908 9.03 1.46 20151203 060909 9.22 1.45 20151203 060910 9.41 1.44 20151203 060911 9.62 1.43 20151203 060912 9.84 1.42 20151203 060913 10.08 1.41 20151203 060914 10.32 1.41 20151203 060915 10.38 1.42 20151203 060916 10.29 1.43 20151203 060917 10.18 1.44 20151203 060918 10.05 1.45 20151203 060919 9.91 1.46 20151203 060920 9.70 1.46 20151203 060921 9.57 1.47 20151203 060923 9.38 1.47 20151203 060924 9.16 1.47 20151203 060925 8.93 1.47 20151203 060926 8.85 1.47 20151203 060927 9.03 1.46 20151203 060928 9.24 1.45 20151203 060929 9.48 1.44 20151203 060930 9.75 1.43 20151203 060931 10.04 1.42 20151203 060932 10.36 1.41 20151203 060933 10.66 1.40 20151203 060934 10.93 1.39 20151203 060935 11.16 1.38 20151203 063829 21.22 2.59 20151203 063830 21.38 2.71 20151203 063831 21.31 2.82 20151203 063832 21.52 2.94 20151203 063833 21.81 3.06 20151203 063834 22.02 3.20 20151203 063835 21.23 3.31 20151203 063836 19.53 3.40 20151203 063837 17.69 3.48 20151203 063838 15.57 3.57 20151203 063839 14.64 3.69 20151203 063840 14.45 3.78 20151203 063841 14.77 3.85 20151203 063842 14.91 3.92 20151203 063844 15.31 4.08 20151203 063845 14.79 4.10 20151203 063846 14.47 4.14 20151203 063847 14.73 4.22 20151203 063848 14.92 4.30 20151203 063850 15.40 4.46 20151203 063851 15.54 4.52 20151203 063852 15.59 4.59 20151203 063853 15.90 4.67 20151203 063854 16.42 4.75 20151203 063855 16.87 4.83 20151203 063856 17.33 4.92 20151203 063857 17.59 5.00 20151203 063858 17.77 5.08 20151203 063859 17.97 5.16 20151203 063900 18.25 5.18 20151203 063901 18.51 5.22 20151203 063902 18.82 5.27 20151203 063903 19.00 5.32 20151203 063904 19.22 5.38 20151203 063905 19.35 5.44 20151203 063906 19.39 5.53 20151203 063907 19.46 5.64 20151203 063908 19.46 5.74 20151203 063909 19.58 5.84 20151203 063910 19.61 5.94 20151203 063911 19.65 6.03 20151203 063912 19.80 6.13 20151203 063913 19.82 6.18 20151203 063914 19.76 6.24 20151203 063915 19.61 6.27 20151203 063916 19.47 6.31 20151203 063917 19.36 6.34 20151203 063918 19.26 6.38 20151203 063920 19.17 6.41 20151203 063921 19.01 6.45 20151203 063922 18.87 6.50 20151203 063923 18.63 6.55 20151203 063924 18.40 6.60 20151203 063925 18.09 6.65 20151203 063926 17.77 6.71 20151203 063927 17.75 6.74 20151203 063928 17.79 6.76 20151203 063929 17.82 6.77 20151203 063930 17.97 6.77 20151203 063931 18.12 6.77 20151203 063932 18.32 6.78 20151203 063933 18.51 6.78 20151203 063934 18.37 6.81 20151203 063935 18.18 6.83 20151203 063936 17.92 6.86 20151203 063937 17.65 6.89 20151203 063938 17.33 6.92 20151203 063939 16.92 6.95 20151203 063940 16.55 6.97 20151203 063942 16.14 7.01 20151203 063943 16.01 7.05 20151203 063944 15.97 7.09 20151203 063945 15.97 7.13 20151203 063946 15.96 7.16 20151203 063947 15.94 7.19 20151203 063948 16.12 7.20 20151203 063949 16.30 7.21 20151203 063950 16.56 7.22 20151203 063951 16.85 7.23 20151203 063952 17.15 7.24 20151203 063953 17.54 7.25 20151203 063954 17.92 7.25 20151203 063955 18.23 7.28 20151203 063956 18.56 7.32 20151203 063957 18.84 7.34 20151203 063958 19.16 7.38 20151203 063959 19.50 7.41 20151203 064000 19.81 7.43 20151203 064001 20.19 7.46 20151203 064002 20.61 7.44 20151203 064003 20.96 7.42 20151203 064004 21.35 7.40 20151203 064005 21.71 7.38 20151203 064006 21.99 7.36 20151203 064007 22.33 7.34 20151203 064008 22.65 7.32 20151203 064010 22.90 7.27 20151203 064011 23.20 7.20 20151203 064012 23.31 7.09 20151203 064013 23.23 6.97 20151203 064014 23.03 6.82 20151203 064015 22.76 6.67 20151203 064016 22.42 6.53 20151203 064017 22.05 6.38 20151203 064018 21.23 6.21 20151203 064019 20.38 6.04 20151203 064020 19.69 5.90 20151203 064021 18.80 5.72 20151203 064022 17.90 5.53 20151203 064023 17.03 5.36 20151203 064024 16.20 5.19 20151203 064025 15.30 5.02 20151203 064026 14.54 4.92 20151203 064027 13.85 4.83 20151203 064028 13.33 4.77 20151203 064029 12.77 4.71 20151203 064030 12.35 4.68 20151203 064031 11.96 4.65 20151203 064032 11.69 4.63 20151203 064033 11.90 4.66 20151203 064034 12.17 4.70 20151203 064035 12.52 4.75 20151203 064036 12.91 4.81 20151203 064037 13.26 4.86 20151203 064038 13.74 4.94 20151203 064039 14.12 5.03 20151203 064040 14.43 5.12 20151203 064041 14.63 5.21 20151203 064042 14.78 5.29 20151203 064043 14.98 5.39 20151203 064044 15.18 5.50 20151203 064045 15.39 5.62 20151203 064046 15.60 5.74 20151203 064047 15.82 5.87 20151203 064048 16.03 5.97 20151203 064049 16.40 6.11 20151203 064050 16.77 6.23 20151203 064051 17.16 6.36 20151203 064052 17.59 6.45 20151203 064053 18.06 6.55 20151203 064054 18.43 6.63 20151203 064055 18.89 6.73 20151203 064056 19.34 6.83 20151203 064057 19.70 6.96 20151203 064058 20.00 7.09 20151203 064059 20.25 7.21 20151203 064101 20.46 7.33 20151203 064102 20.62 7.46 20151203 064103 20.69 7.56 20151203 064104 20.76 7.69 20151203 064105 20.83 7.82 20151203 064106 21.26 7.84 20151203 064107 21.65 7.82 20151203 064108 21.97 7.78 20151203 064109 22.23 7.73 20151203 064110 22.43 7.66 20151203 064111 22.56 7.57 20151203 064112 22.62 7.47 20151203 064113 22.62 7.35 20151203 064114 22.54 7.20 20151203 064115 22.40 7.00 20151203 064116 22.19 6.79 20151203 064117 21.91 6.55 20151203 064118 21.56 6.30 20151203 064119 19.79 5.74 20151203 064120 17.83 5.15 20151203 064121 15.72 4.55 20151203 064122 13.43 3.94 20151203 064123 10.99 3.34 20151203 064124 8.47 2.75 20151203 064125 5.92 2.17 20151203 064126 3.52 1.60 20151203 064127 2.35 1.05 20151203 064128 4.00 0.50 20151203 064129 6.83 -0.05 20151203 064130 9.98 -0.58 20151203 064131 12.95 -0.70 20151203 064132 14.90 -0.53 20151203 064133 16.91 -0.33 20151203 064134 18.73 -0.11 20151203 064135 20.36 0.12 20151203 064136 21.63 0.35 20151203 064137 22.90 0.62 20151203 064138 23.98 0.91 20151203 064139 24.62 1.20 20151203 064140 24.40 1.55 20151203 064141 23.82 1.90 20151203 064142 22.99 2.23 20151203 064143 21.72 2.58 20151203 064144 19.82 2.82 20151203 064145 18.14 3.02 20151203 064146 16.49 3.23 20151203 064147 15.07 3.41 20151203 064148 13.67 3.57 20151203 064149 12.33 3.68 20151203 064150 11.21 3.78 20151203 064152 10.18 3.88 20151203 064153 9.34 3.97 20151203 064154 8.62 4.07 20151203 064155 8.04 4.15 20151203 064156 7.59 4.23 20151203 064157 7.43 4.29 20151203 064158 7.54 4.30 20151203 064159 7.56 4.28 20151203 064201 7.85 4.15 20151203 064202 8.07 4.05 20151203 064203 8.45 3.94 20151203 064204 8.89 3.80 20151203 064205 9.51 3.65 20151203 064208 12.59 3.03 20151203 064209 14.06 2.88 20151203 064210 15.19 3.03 20151203 064211 16.38 3.33 20151203 064217 20.96 5.33 20151203 064218 20.96 5.75 20151203 064219 20.68 6.17 20151203 064220 20.40 6.70 20151203 064221 20.04 7.04 20151203 064222 20.11 7.17 20151203 064223 20.32 7.30 20151203 064224 20.86 7.43 20151203 064225 21.61 7.56 20151203 064226 22.47 7.68 20151203 064227 23.34 7.83 20151203 064228 23.83 7.93 20151203 064229 24.40 8.03 20151203 064230 24.97 8.13 20151203 064231 25.50 8.22 20151203 064232 26.01 8.32 20151203 064233 26.49 8.40 20151203 064234 26.99 8.41 20151203 064235 27.23 8.40 20151203 064236 27.10 8.39 20151203 064237 27.08 8.39 20151203 064238 27.21 8.38 20151203 064239 27.48 8.36 20151203 064240 28.19 8.34 20151203 064242 28.74 8.32 20151203 064243 29.41 8.28 20151203 064244 30.20 8.24 20151203 064245 31.09 8.20 20151203 064246 32.40 8.15 20151203 064247 33.47 8.12 20151203 064248 34.71 8.10 20151203 064249 36.06 8.08 20151203 064250 37.49 8.05 20151203 064251 39.39 8.03 20151203 064252 41.02 7.99 20151203 064253 42.74 7.96 20151203 064254 44.55 7.92 20151203 064255 46.45 7.88 20151203 064256 48.83 7.83 20151203 064257 50.84 7.80 20151203 064258 52.97 7.76 20151203 064259 54.85 7.70 20151203 064300 57.08 7.64 20151203 064301 59.01 7.59 20151203 064302 60.98 7.54 20151203 064303 62.97 7.49 20151203 064304 65.17 7.44 20151203 064305 67.21 7.40 20151203 064306 69.27 7.36 20151203 064307 71.32 7.31 20151203 064308 73.59 7.26 20151203 064309 75.52 7.20 20151203 064310 75.91 7.15 20151203 064311 74.66 7.08 20151203 064312 72.51 7.01 20151203 064313 70.36 6.95 20151203 064314 67.87 6.89 20151203 064315 64.91 6.83 20151203 064316 60.83 6.75 20151203 064317 56.97 6.69 20151203 064318 53.10 6.65 20151203 064319 48.89 6.61 20151203 064320 43.75 6.57 20151203 064321 39.51 6.54 20151203 064322 35.84 6.50 20151203 064323 32.74 6.45 20151203 064324 30.84 6.41 20151203 064325 29.45 6.36 20151203 064326 28.96 6.30 20151203 064327 29.55 6.24 20151203 064328 32.47 6.18 20151203 064329 32.10 6.12 20151203 064330 32.35 6.06 20151203 064331 32.19 6.01 20151203 064333 32.42 5.96 20151203 064334 32.70 5.91 20151203 064335 30.19 5.86 20151203 064336 30.03 5.82 20151203 064337 31.19 5.78 20151203 064338 32.71 5.73 20151203 064339 34.96 5.68 20151203 064340 36.79 5.64 20151203 064341 36.78 5.60 20151203 064342 36.86 5.56 20151203 064343 36.92 5.51 20151203 064344 37.15 5.46 20151203 064345 37.20 5.41 20151203 064346 37.28 5.36 20151203 064347 37.34 5.30 20151203 064348 37.35 5.26 20151203 064349 37.24 5.21 20151203 064350 37.26 5.16 20151203 064351 37.06 5.11 20151203 064352 36.74 5.06 20151203 064353 36.46 4.99 20151203 064354 35.90 4.92 20151203 064355 35.46 4.86 20151203 064356 34.86 4.78 20151203 064357 34.32 4.71 20151203 064358 32.88 4.64 20151203 064359 31.12 4.54 20151203 064400 29.75 4.47 20151203 064401 28.26 4.38 20151203 064402 26.81 4.31 20151203 064403 25.62 4.24 20151203 064404 24.29 4.16 20151203 064405 23.28 4.10 20151203 064406 22.32 4.03 20151203 064407 21.29 3.96 20151203 064408 20.34 3.89 20151203 064409 19.51 3.79 20151203 064410 18.82 3.70 20151203 064411 18.04 3.60 20151203 064412 17.24 3.49 20151203 064413 16.52 3.40 20151203 064414 15.79 3.31 20151203 064415 14.94 3.19 20151203 064416 14.28 3.10 20151203 064417 13.51 2.98 20151203 064418 12.83 2.89 20151203 064419 12.08 2.79 20151203 064420 11.32 2.68 20151203 064421 10.85 2.56 20151203 064422 10.34 2.42 20151203 064424 9.92 2.31 20151203 064425 9.49 2.20 20151203 064426 9.07 2.07 20151203 064427 8.73 1.97 20151203 064428 8.49 1.85 20151203 064429 8.29 1.75 20151203 064430 7.99 1.63 20151203 064431 7.75 1.53 20151203 064432 7.48 1.43 20151203 064433 7.02 1.28 20151203 064434 6.73 1.15 20151203 064435 6.43 1.00 20151203 064436 6.36 0.87 20151203 064437 6.44 0.75 20151203 064438 6.60 0.60 20151203 064439 7.00 0.48 20151203 064440 7.86 0.35 20151203 064441 8.63 0.24 20151203 064442 9.43 0.12 20151203 064443 10.24 0.02 20151203 064444 11.10 -0.11 20151203 064445 11.98 -0.20 20151203 064446 12.88 -0.30 20151203 064447 13.82 -0.43 20151203 064448 14.75 -0.53 20151203 064449 15.73 -0.65 20151203 064450 16.70 -0.75 20151203 064451 17.73 -0.88 20151203 064452 18.57 -0.97 20151203 064453 19.27 -1.08 20151203 064454 19.91 -1.17 20151203 064455 20.53 -1.28 20151203 064456 21.04 -1.37 20151203 064457 21.55 -1.46 20151203 064458 22.05 -1.57 20151203 064459 22.52 -1.65 20151203 064500 22.98 -1.77 20151203 064501 23.41 -1.86 20151203 064502 23.75 -1.98 20151203 064503 24.15 -2.06 20151203 064504 24.54 -2.18 20151203 064505 24.80 -2.23 20151203 064506 25.05 -2.28 20151203 064507 25.31 -2.24 20151203 064508 25.56 -2.19 20151203 064509 25.79 -2.15 20151203 064510 26.00 -2.10 20151203 064511 26.20 -2.06 20151203 064512 26.34 -2.03 20151203 064514 26.51 -1.98 20151203 064515 26.67 -1.94 20151203 064516 26.82 -1.90 20151203 064517 26.96 -1.85 20151203 064518 27.10 -1.81 20151203 064519 27.80 -1.66 20151203 064520 28.44 -1.51 20151203 064521 29.11 -1.35 20151203 064522 29.64 -1.21 20151203 064523 30.18 -1.07 20151203 064524 30.57 -0.97 20151203 064525 30.99 -0.85 20151203 064526 31.29 -0.74 20151203 064527 31.58 -0.64 20151203 064528 31.75 -0.57 20151203 064529 31.90 -0.48 20151203 064530 32.00 -0.43 20151203 064531 32.18 -0.38 20151203 064532 32.33 -0.35 20151203 064533 32.51 -0.30 20151203 064534 32.64 -0.25 20151203 064535 32.81 -0.20 20151203 064536 32.95 -0.17 20151203 064537 33.12 -0.12 20151203 064538 33.25 -0.07 20151203 064539 33.42 -0.03 20151203 064540 33.58 0.02 20151203 064541 32.94 0.03 20151203 064542 32.12 0.03 20151203 064543 31.46 0.03 20151203 064544 30.62 0.02 20151203 064545 29.81 0.03 20151203 064546 28.67 0.02 20151203 064547 27.57 0.04 20151203 064548 26.45 0.03 20151203 064549 25.36 0.06 20151203 064550 24.14 0.07 20151203 064551 23.03 0.07 20151203 064552 22.00 0.13 20151203 064553 20.84 0.18 20151203 064554 19.95 0.22 20151203 064555 18.83 0.29 20151203 064556 17.96 0.34 20151203 064557 16.88 0.41 20151203 064558 15.96 0.49 20151203 064559 15.01 0.55 20151203 064600 13.99 0.63 20151203 064601 13.22 0.69 20151203 064602 12.31 0.78 20151203 064603 11.97 0.83 20151203 064605 11.65 0.91 20151203 064606 11.49 0.97 20151203 064607 11.42 1.05 20151203 064608 11.48 1.13 20151203 064609 11.62 1.18 20151203 064610 11.93 1.26 20151203 064611 12.25 1.32 20151203 064612 12.77 1.39 20151203 064613 13.24 1.45 20151203 064614 13.87 1.52 20151203 064615 14.32 1.55 20151203 064616 14.81 1.59 20151203 064617 15.31 1.61 20151203 064618 15.86 1.63 20151203 064619 16.42 1.64 20151203 064620 17.04 1.65 20151203 064621 17.66 1.65 20151203 064622 18.30 1.63 20151203 064623 19.05 1.63 20151203 064624 19.76 1.60 20151203 064625 20.58 1.58 20151203 064626 22.29 1.60 20151203 064627 24.20 1.62 20151203 064628 25.73 1.64 20151203 064629 27.56 1.63 20151203 064630 29.36 1.62 20151203 064631 31.28 1.62 20151203 064632 33.41 1.62 20151203 064633 35.10 1.63 20151203 064634 37.07 1.65 20151203 064635 39.25 1.67 20151203 064636 40.99 1.70 20151203 064637 43.31 1.77 20151203 064638 45.18 1.82 20151203 064639 47.39 1.88 20151203 064640 49.89 1.94 20151203 064641 51.90 1.98 20151203 064642 54.27 2.04 20151203 064643 56.64 2.08 20151203 064644 59.00 2.07 20151203 064645 61.32 2.06 20151203 064646 63.50 2.00 20151203 064647 65.14 1.89 20151203 064648 65.84 1.66 20151203 064649 66.66 1.43 20151203 064650 67.21 1.19 20151203 064651 67.69 0.98 20151203 064652 68.23 0.71 20151203 064653 68.54 0.46 20151203 064655 68.80 0.24 20151203 064656 69.08 -0.05 20151203 064657 69.15 -0.32 20151203 064658 69.22 -0.55 20151203 064659 68.28 -0.87 20151203 064700 66.42 -1.25 20151203 064701 64.91 -1.55 20151203 064702 63.14 -1.88 20151203 064703 61.77 -2.16 20151203 064704 60.13 -2.51 20151203 064705 58.61 -2.82 20151203 064706 57.42 -3.08 20151203 064707 56.03 -3.37 20151203 064708 54.67 -3.68 20151203 064709 53.63 -3.91 20151203 064710 51.55 -4.12 20151203 064711 49.21 -4.30 20151203 064712 47.25 -4.46 20151203 064713 44.73 -4.64 20151203 064714 42.23 -4.80 20151203 064715 39.94 -4.92 20151203 064716 36.77 -5.03 20151203 064717 33.66 -5.12 20151203 064718 30.72 -5.18 20151203 064719 27.80 -5.25 20151203 064720 24.91 -5.27 20151203 064721 22.05 -5.12 20151203 064722 18.85 -4.95 20151203 064723 15.84 -4.76 20151203 064724 13.34 -4.61 20151203 064725 11.04 -4.42 20151203 064726 9.42 -4.24 20151203 064727 8.85 -4.08 20151203 064728 9.20 -3.89 20151203 064729 10.52 -3.70 20151203 064730 12.18 -3.54 20151203 064731 13.81 -3.37 20151203 064732 14.67 -3.20 20151203 064733 15.27 -3.07 20151203 064734 15.82 -2.89 20151203 064735 16.32 -2.71 20151203 064736 16.75 -2.54 20151203 064737 17.12 -2.34 20151203 064738 17.43 -2.12 20151203 064739 17.70 -1.93 20151203 064740 17.90 -1.69 20151203 064741 18.04 -1.45 20151203 064742 17.83 -1.24 20151203 064743 17.36 -0.98 20151203 064744 16.74 -0.75 20151203 064746 16.20 -0.56 20151203 064747 15.42 -0.33 20151203 064748 14.55 -0.12 20151203 064749 13.67 0.07 20151203 064750 13.00 0.21 20151203 064751 12.19 0.39 20151203 064752 11.43 0.56 20151203 064753 10.87 0.69 20151203 064754 9.85 0.78 20151203 064755 8.78 0.87 20151203 064756 7.88 0.95 20151203 064757 6.71 1.06 20151203 064758 5.48 1.17 20151203 064759 4.20 1.28 20151203 064800 3.13 1.38 20151203 064801 1.82 1.51 20151203 064802 0.89 1.64 20151203 064803 1.42 1.76 20151203 064804 2.63 1.92 20151203 064805 3.55 2.09 20151203 064806 4.40 2.27 20151203 064807 5.07 2.41 20151203 064808 5.86 2.58 20151203 064809 6.62 2.74 20151203 064810 7.21 2.88 20151203 064811 7.90 3.04 20151203 064812 8.57 3.19 20151203 064813 9.20 3.34 20151203 064814 9.67 3.46 20151203 064815 9.88 3.61 20151203 064816 10.04 3.77 20151203 064817 10.21 3.91 20151203 064818 10.50 4.07 20151203 064819 10.86 4.24 20151203 064820 11.30 4.40 20151203 064821 11.71 4.54 20151203 064822 12.29 4.69 20151203 064823 12.95 4.84 20151203 064824 13.67 4.98 20151203 064825 14.39 5.06 20151203 064826 15.47 5.03 20151203 064827 16.53 5.00 20151203 064828 17.42 4.95 20151203 064829 18.50 4.88 20151203 064830 19.58 4.79 20151203 064831 20.66 4.68 20151203 064832 21.51 4.57 20151203 064833 22.62 4.43 20151203 064834 23.76 4.27 20151203 064835 24.98 4.13 20151203 064837 23.79 3.85 20151203 064838 21.43 3.49 20151203 064839 19.07 3.13 20151203 064840 16.65 2.77 20151203 064841 14.62 2.47 20151203 064842 12.39 2.16 20151203 064843 10.23 1.86 20151203 064844 8.24 1.59 20151203 064845 6.76 1.39 20151203 064846 5.29 1.17 20151203 064847 4.34 1.04 20151203 064848 3.69 1.10 20151203 064849 3.08 1.14 20151203 064850 2.50 1.19 20151203 064851 2.03 1.23 20151203 064852 1.70 1.27 20151203 064853 1.56 1.30 20151203 064854 1.54 1.34 20151203 064855 1.70 1.36 20151203 064856 1.98 1.38 20151203 064857 2.29 1.39 20151203 064858 2.22 1.41 20151203 064859 1.84 1.41 20151203 064900 1.53 1.41 20151203 064901 1.33 1.41 20151203 064902 1.17 1.42 20151203 064903 1.09 1.42 20151203 064904 1.11 1.43 20151203 064905 1.17 1.43 20151203 064906 1.26 1.45 20151203 064907 1.38 1.46 20151203 064908 1.42 1.47 20151203 064909 1.22 1.47 20151203 064910 1.00 1.48 20151203 064911 0.83 1.48 20151203 064912 0.76 1.48 20151203 064913 0.81 1.46 20151203 064914 0.92 1.45 20151203 064915 1.12 1.43 20151203 064916 1.39 1.41 20151203 064917 1.75 1.43 20151203 064918 2.03 1.44 20151203 064919 2.26 1.47 20151203 064920 2.43 1.52 20151203 064921 2.60 1.55 20151203 064922 2.84 1.58 20151203 064923 3.09 1.60 20151203 064924 3.33 1.62 20151203 064925 3.65 1.64 20151203 064927 4.01 1.65 20151203 064928 4.29 1.65 20151203 064929 4.71 1.65 20151203 064930 5.16 1.64 20151203 064931 5.41 1.63 20151203 064932 5.69 1.62 20151203 064933 5.92 1.61 20151203 064934 6.04 1.61 20151203 064935 6.18 1.60 20151203 064936 6.15 1.60 20151203 064937 6.08 1.60 20151203 064938 5.95 1.61 20151203 064939 5.79 1.61 20151203 064940 5.69 1.60 20151203 064941 5.46 1.60 20151203 064942 5.27 1.60 20151203 064943 5.19 1.60 20151203 064944 5.14 1.60 20151203 064945 5.22 1.60 20151203 064946 5.38 1.61 20151203 064947 5.67 1.61 20151203 064948 5.98 1.62 20151203 064949 6.49 1.63 20151203 064950 7.12 1.64 20151203 064951 7.77 1.67 20151203 064952 8.49 1.72 20151203 064953 9.02 1.77 20151203 064954 9.70 1.82 20151203 064955 10.26 1.88 20151203 064956 10.71 1.93 20151203 064957 11.13 1.99 20151203 064958 11.42 2.03 20151203 064959 11.75 2.09 20151203 065000 12.04 2.14 20151203 065001 12.26 2.20 20151203 065002 12.13 2.27 20151203 065003 12.06 2.33 20151203 065004 12.01 2.40 20151203 065005 12.02 2.47 20151203 065006 12.06 2.54 20151203 065007 12.14 2.61 20151203 065008 12.26 2.66 20151203 065009 12.44 2.73 20151203 065010 12.64 2.79 20151203 065011 12.92 2.85 20151203 065012 12.98 2.90 20151203 065013 12.91 2.93 20151203 065014 12.80 2.95 20151203 065015 12.48 3.00 20151203 065016 12.18 3.03 20151203 065018 11.81 3.08 20151203 065019 11.48 3.12 20151203 065020 11.13 3.15 20151203 065021 10.78 3.19 20151203 065022 10.37 3.24 20151203 065023 9.97 3.27 20151203 065024 9.35 3.32 20151203 065025 8.79 3.35 20151203 065026 8.28 3.38 20151203 065027 7.77 3.41 20151203 065028 7.22 3.45 20151203 065029 6.78 3.48 20151203 065030 6.32 3.51 20151203 065031 5.99 3.53 20151203 065032 5.72 3.56 20151203 065033 5.55 3.58 20151203 065034 5.46 3.59 20151203 065035 5.46 3.59 20151203 065036 5.42 3.61 20151203 065037 5.44 3.62 20151203 065038 5.45 3.63 20151203 065039 5.54 3.63 20151203 065040 5.65 3.64 20151203 065041 5.80 3.64 20151203 065042 5.98 3.65 20151203 065043 6.18 3.65 20151203 065044 6.44 3.65 20151203 065045 6.83 3.66 20151203 065046 7.24 3.67 20151203 065047 7.66 3.67 20151203 065048 8.09 3.68 20151203 065049 8.56 3.69 20151203 065050 8.94 3.69 20151203 065051 9.44 3.70 20151203 065052 9.92 3.70 20151203 065053 10.45 3.71 20151203 065054 10.91 3.72 20151203 065055 11.13 3.72 20151203 065056 11.33 3.73 20151203 065057 11.45 3.73 20151203 065058 11.60 3.73 20151203 065059 11.73 3.73 20151203 065100 11.85 3.73 20151203 065101 11.97 3.73 20151203 065102 12.09 3.72 20151203 065103 12.14 3.71 20151203 065104 12.23 3.71 20151203 065105 11.98 3.68 20151203 065106 11.71 3.65 20151203 065108 11.46 3.63 20151203 065109 11.24 3.61 20151203 065110 11.06 3.58 20151203 065111 10.92 3.57 20151203 065112 10.80 3.55 20151203 065113 10.71 3.53 20151203 065114 10.65 3.51 20151203 065115 10.61 3.50 20151203 065116 10.57 3.48 20151203 065117 10.52 3.47 20151203 065118 10.47 3.46 20151203 065119 10.38 3.45 20151203 065120 10.29 3.44 20151203 065121 10.19 3.44 20151203 065122 10.06 3.43 20151203 065123 9.93 3.43 20151203 065124 9.79 3.42 20151203 065125 9.63 3.43 20151203 065126 9.45 3.43 20151203 065127 9.22 3.43 20151203 065128 8.98 3.43 20151203 065129 8.79 3.43 20151203 065130 8.62 3.43 20151203 065131 8.46 3.43 20151203 065132 8.35 3.42 20151203 065133 8.23 3.42 20151203 065134 8.13 3.41 20151203 065135 8.06 3.40 20151203 065136 7.99 3.39 20151203 065137 7.77 3.39 20151203 065138 7.55 3.40 20151203 065139 7.31 3.40 20151203 065140 7.11 3.40 20151203 065141 6.93 3.40 20151203 065142 6.79 3.41 20151203 065143 6.69 3.41 20151203 065144 6.63 3.41 20151203 065145 6.60 3.42 20151203 065146 6.61 3.42 20151203 065147 6.62 3.43 20151203 065148 6.64 3.44 20151203 065149 6.68 3.45 20151203 065150 6.72 3.46 20151203 065151 6.77 3.47 20151203 065152 6.84 3.48 20151203 065153 6.94 3.48 20151203 065154 7.03 3.48 20151203 065155 7.14 3.48 20151203 065156 7.27 3.48 20151203 065157 7.38 3.48 20151203 065159 7.46 3.47 20151203 065200 7.51 3.47 20151203 065201 7.55 3.46 20151203 065202 7.54 3.47 20151203 065203 7.54 3.47 20151203 065204 7.53 3.48 20151203 065205 7.53 3.48 20151203 065206 7.53 3.48 20151203 065207 7.54 3.49 20151203 065208 7.53 3.49 20151203 065209 7.45 3.50 20151203 065210 7.37 3.51 20151203 065211 7.29 3.53 20151203 065212 7.21 3.55 20151203 065213 7.13 3.57 20151203 065214 7.05 3.59 20151203 065215 6.99 3.61 20151203 065216 6.91 3.63 20151203 065217 6.83 3.65 20151203 065218 6.75 3.68 20151203 065219 7.02 3.68 20151203 065220 7.29 3.67 20151203 065221 7.57 3.68 20151203 065222 7.84 3.67 20151203 065223 8.12 3.67 20151203 065224 8.33 3.66 20151203 065225 8.58 3.65 20151203 065226 8.84 3.64 20151203 065227 9.10 3.63 20151203 065228 9.36 3.63 20151203 065229 9.62 3.63 20151203 065230 9.89 3.63 20151203 065231 10.17 3.64 20151203 065232 10.44 3.64 20151203 065233 10.70 3.64 20151203 065234 10.89 3.65 20151203 065235 11.15 3.65 20151203 065236 11.39 3.65 20151203 065237 11.63 3.66 20151203 065238 11.86 3.66 20151203 065239 11.99 3.66 20151203 065240 12.09 3.66 20151203 065241 12.16 3.65 20151203 065242 12.20 3.65 20151203 065243 12.21 3.65 20151203 065244 12.11 3.65 20151203 065245 12.07 3.65 20151203 065246 11.99 3.64 20151203 065247 12.02 3.64 20151203 065248 12.03 3.64 20151203 065250 11.93 3.63 20151203 065251 11.61 3.61 20151203 065252 11.30 3.59 20151203 065253 10.97 3.57 20151203 065254 10.62 3.55 20151203 065255 10.30 3.53 20151203 065256 9.91 3.51 20151203 065257 9.43 3.49 20151203 065258 8.99 3.47 20151203 065259 8.54 3.45 20151203 065300 8.10 3.44 20151203 065301 7.78 3.42 20151203 065302 7.48 3.40 20151203 065303 7.11 3.37 20151203 065304 6.84 3.35 20151203 065305 6.59 3.32 20151203 065306 6.35 3.29 20151203 065307 6.15 3.26 20151203 065309 5.79 3.19 20151203 065310 5.57 3.14 20151203 065311 5.72 3.14 20151203 065312 5.90 3.14 20151203 065313 6.10 3.14 20151203 065314 6.33 3.15 20151203 065315 6.57 3.15 20151203 065316 6.83 3.16 20151203 065317 7.07 3.17 20151203 065318 7.28 3.18 20151203 065319 7.58 3.19 20151203 065320 7.90 3.20 20151203 065321 7.86 3.18 20151203 065322 7.75 3.16 20151203 065323 7.69 3.14 20151203 065324 7.65 3.12 20151203 065325 7.65 3.12 20151203 065326 7.70 3.11 20151203 065327 7.78 3.10 20151203 065328 7.89 3.10 20151203 065329 8.04 3.10 20151203 065330 8.21 3.10 20151203 065331 8.54 3.07 20151203 065332 9.06 3.00 20151203 065337 12.49 2.69 20151203 065338 13.28 2.64 20151203 065340 14.06 2.59 20151203 065341 14.83 2.55 20151203 065412 12.32 2.21 20151203 065413 12.34 2.22 20151203 065415 12.34 2.24 20151203 065416 12.31 2.26 20151203 065417 12.28 2.27 20151203 065418 12.22 2.29 20151203 065419 12.14 2.30 20151203 065420 12.04 2.31 20151203 065421 11.92 2.32 20151203 065422 11.78 2.33 20151203 065423 11.61 2.34 20151203 065424 11.44 2.35 20151203 065425 11.35 2.37 20151203 065426 11.27 2.39 20151203 065427 11.22 2.41 20151203 065428 11.17 2.42 20151203 065429 11.14 2.44 20151203 065430 11.11 2.45 20151203 065431 11.11 2.47 20151203 065432 11.11 2.48 20151203 065433 11.13 2.49 20151203 065434 11.12 2.50 20151203 065435 11.12 2.51 20151203 065436 11.11 2.53 20151203 065437 11.11 2.54 20151203 065438 11.10 2.56 20151203 065439 11.10 2.57 20151203 065440 11.10 2.59 20151203 065441 11.09 2.61 20151203 065442 11.10 2.62 20151203 065443 11.04 2.64 20151203 065444 10.73 2.63 20151203 065445 10.41 2.63 20151203 065446 10.14 2.62 20151203 065447 9.79 2.61 20151203 065448 9.44 2.61 20151203 065449 9.07 2.60 20151203 065450 8.72 2.59 20151203 065451 8.38 2.59 20151203 065452 8.04 2.59 20151203 065453 7.70 2.59 20151203 065454 7.73 2.60 20151203 065455 7.78 2.61 20151203 065456 7.85 2.62 20151203 065457 7.92 2.63 20151203 065458 8.02 2.64 20151203 065459 8.12 2.65 20151203 065500 8.24 2.66 20151203 065501 8.37 2.67 20151203 065502 8.52 2.68 20151203 065503 8.68 2.68 20151203 065504 8.65 2.69 20151203 065506 8.64 2.70 20151203 065507 8.67 2.70 20151203 065508 8.74 2.71 20151203 065509 8.83 2.71 20151203 065510 8.98 2.72 20151203 065511 9.18 2.73 20151203 065512 9.44 2.73 20151203 065513 9.75 2.74 20151203 065514 10.12 2.75 20151203 065515 10.10 2.74 20151203 065516 9.95 2.73 20151203 065517 9.80 2.72 20151203 065518 9.67 2.71 20151203 065519 9.54 2.70 20151203 065520 9.43 2.69 20151203 065521 9.32 2.67 20151203 065522 9.23 2.66 20151203 065523 9.10 2.65 20151203 065524 9.02 2.64 20151203 065525 8.97 2.62 20151203 065526 8.92 2.60 20151203 065527 8.86 2.59 20151203 065528 8.79 2.57 20151203 065529 8.71 2.56 20151203 065530 8.64 2.55 20151203 065531 8.55 2.54 20151203 065532 8.47 2.53 20151203 065533 8.39 2.52 20151203 065534 8.34 2.52 20151203 065535 8.25 2.52 20151203 065536 8.15 2.52 20151203 065537 8.04 2.52 20151203 065538 7.92 2.52 20151203 065539 7.78 2.52 20151203 065540 7.63 2.52 20151203 065541 7.45 2.51 20151203 065542 7.30 2.51 20151203 065543 7.18 2.50 20151203 065544 7.09 2.49 20151203 065545 7.16 2.50 20151203 065546 7.31 2.50 20151203 065547 7.46 2.51 20151203 065548 7.60 2.53 20151203 065549 7.73 2.54 20151203 065550 7.85 2.55 20151203 065551 7.96 2.56 20151203 065552 8.07 2.57 20151203 065553 8.16 2.58 20151203 065554 8.23 2.59 20151203 065555 8.24 2.60 20151203 065557 8.20 2.60 20151203 065558 8.16 2.61 20151203 065559 8.11 2.61 20151203 065600 8.06 2.62 20151203 065601 8.01 2.63 20151203 065602 7.96 2.64 20151203 065603 7.92 2.66 20151203 065604 7.88 2.67 20151203 065605 7.84 2.68 20151203 065606 7.85 2.70 20151203 065607 7.87 2.71 20151203 065608 7.92 2.73 20151203 065609 7.94 2.75 20151203 065610 7.96 2.76 20151203 065611 7.98 2.78 20151203 065612 8.01 2.80 20151203 065613 8.04 2.82 20151203 065614 8.06 2.84 20151203 065615 8.09 2.86 20151203 065616 8.11 2.88 20151203 065617 8.12 2.90 20151203 065618 8.13 2.92 20151203 065619 8.14 2.94 20151203 065620 8.15 2.97 20151203 065621 8.16 2.99 20151203 065622 8.17 3.02 20151203 065623 8.18 3.05 20151203 065624 8.18 3.08 20151203 065625 8.19 3.11 20151203 065626 8.24 3.13 20151203 065627 8.38 3.15 20151203 065628 8.56 3.16 20151203 065629 8.76 3.18 20151203 065630 8.99 3.20 20151203 065631 9.25 3.22 20151203 065632 9.54 3.24 20151203 065633 9.86 3.26 20151203 065634 10.21 3.27 20151203 065635 10.44 3.28 20151203 065636 10.60 3.29 20151203 065637 10.65 3.31 20151203 065638 10.71 3.32 20151203 065639 10.78 3.34 20151203 065640 10.88 3.35 20151203 065641 10.99 3.37 20151203 065642 11.11 3.39 20151203 065643 11.26 3.41 20151203 065644 11.39 3.43 20151203 065645 11.56 3.45 20151203 065647 11.63 3.47 20151203 065648 11.53 3.48 20151203 065649 11.43 3.49 20151203 065650 11.32 3.50 20151203 065651 11.24 3.51 20151203 065652 11.12 3.51 20151203 065653 10.96 3.51 20151203 065654 10.83 3.51 20151203 065655 10.70 3.51 20151203 065656 10.56 3.50 20151203 065657 10.46 3.49 20151203 065658 10.54 3.47 20151203 065659 10.61 3.46 20151203 065700 10.66 3.44 20151203 065701 10.72 3.42 20151203 065702 10.77 3.41 20151203 065703 10.80 3.40 20151203 065704 10.82 3.38 20151203 065705 10.82 3.37 20151203 065706 10.82 3.36 20151203 065707 10.79 3.35 20151203 065708 10.75 3.35 20151203 065709 10.71 3.35 20151203 065710 10.67 3.34 20151203 065711 10.65 3.34 20151203 065712 10.63 3.33 20151203 065713 10.61 3.32 20151203 065714 10.61 3.32 20151203 065715 10.60 3.31 20151203 065716 10.60 3.30 20151203 065717 10.62 3.29 20151203 065718 10.72 3.29 20151203 065719 10.81 3.30 20151203 065720 10.90 3.30 20151203 065721 10.98 3.31 20151203 065722 11.07 3.32 20151203 065723 11.15 3.33 20151203 065724 11.24 3.34 20151203 065725 11.32 3.35 20151203 065726 11.40 3.37 20151203 065727 11.32 3.37 20151203 065728 10.61 3.31 20151203 065729 9.90 3.24 20151203 065730 9.25 3.18 20151203 065731 8.63 3.11 20151203 065732 8.03 3.05 20151203 065733 7.46 2.99 20151203 065734 6.89 2.93 20151203 065735 6.39 2.87 20151203 065736 5.95 2.81 20151203 065738 5.83 2.78 20151203 065739 6.88 2.83 20151203 065740 8.03 2.88 20151203 065741 9.21 2.93 20151203 065742 10.44 2.99 20151203 065743 11.67 3.04 20151203 065744 12.90 3.09 20151203 065745 14.11 3.15 20151203 065746 15.31 3.20 20151203 065747 16.51 3.25 20151203 065748 17.49 3.30 20151203 065749 17.71 3.30 20151203 065750 17.98 3.30 20151203 065751 18.31 3.31 20151203 065752 18.69 3.31 20151203 065753 19.07 3.31 20151203 065754 19.54 3.31 20151203 065755 20.07 3.32 20151203 065756 20.64 3.32 20151203 065757 21.27 3.32 20151203 065758 21.32 3.31 20151203 065759 20.17 3.28 20151203 065800 19.02 3.25 20151203 065801 17.92 3.22 20151203 065802 16.88 3.19 20151203 065803 15.88 3.16 20151203 065804 14.93 3.13 20151203 065805 13.99 3.11 20151203 065806 13.12 3.08 20151203 065807 12.30 3.06 20151203 065808 11.73 3.03 20151203 065809 11.98 3.02 20151203 065810 12.18 3.00 20151203 065811 12.50 2.99 20151203 065812 12.86 2.98 20151203 065813 13.24 2.97 20151203 065814 13.64 2.96 20151203 065815 14.05 2.95 20151203 065816 14.37 2.94 20151203 065817 14.80 2.94 20151203 065818 15.14 2.93 20151203 065819 15.03 2.92 20151203 065820 14.89 2.90 20151203 065821 14.65 2.88 20151203 065822 14.46 2.85 20151203 065823 14.25 2.83 20151203 065824 14.02 2.79 20151203 065825 13.80 2.76 20151203 065826 13.62 2.71 20151203 065828 13.35 2.67 20151203 065829 13.24 2.64 20151203 065830 13.05 2.61 20151203 065831 12.85 2.59 20151203 065832 12.62 2.57 20151203 065833 12.31 2.55 20151203 065834 12.06 2.53 20151203 065835 11.79 2.50 20151203 065836 11.51 2.48 20151203 065837 11.22 2.46 20151203 065838 10.88 2.44 20151203 065839 10.58 2.42 20151203 065840 10.46 2.41 20151203 065841 10.31 2.40 20151203 065842 10.15 2.40 20151203 065843 9.97 2.39 20151203 065844 9.77 2.39 20151203 065845 9.56 2.39 20151203 065846 9.34 2.39 20151203 065847 9.11 2.39 20151203 065848 8.87 2.39 20151203 065849 8.64 2.39 20151203 065850 8.58 2.37 20151203 065851 8.52 2.35 20151203 065852 8.46 2.32 20151203 065853 8.42 2.29 20151203 065854 8.39 2.27 20151203 065856 8.26 2.23 20151203 065857 8.14 2.21 20151203 065858 7.98 2.20 20151203 065859 7.84 2.18 20151203 065900 7.55 2.19 20151203 065901 7.27 2.20 20151203 065902 6.98 2.21 20151203 065903 6.69 2.22 20151203 065904 6.45 2.23 20151203 065905 6.17 2.23 20151203 065906 5.89 2.24 20151203 065907 5.62 2.24 20151203 065908 5.35 2.24 20151203 065909 5.13 2.24 20151203 065910 5.02 2.24 20151203 065911 4.95 2.23 20151203 065912 4.90 2.23 20151203 065913 4.88 2.22 20151203 065914 4.89 2.22 20151203 065915 4.90 2.21 20151203 065916 4.92 2.21 20151203 065917 4.95 2.20 20151203 065919 5.00 2.20 20151203 065920 5.04 2.19 20151203 065921 5.24 2.19 20151203 065922 5.46 2.18 20151203 065923 5.72 2.18 20151203 065924 5.95 2.18 20151203 065925 6.18 2.18 20151203 065926 6.39 2.18 20151203 065927 6.58 2.18 20151203 065928 6.75 2.18 20151203 065929 6.92 2.18 20151203 065930 7.07 2.19 20151203 065931 7.14 2.19 20151203 065932 7.23 2.18 20151203 065933 7.34 2.18 20151203 065934 7.46 2.17 20151203 065935 7.58 2.16 20151203 065936 7.73 2.15 20151203 065937 7.88 2.14 20151203 065938 8.06 2.13 20151203 065939 8.22 2.12 20151203 065940 8.42 2.10 20151203 065941 8.36 2.10 20151203 065942 8.30 2.09 20151203 065943 8.22 2.09 20151203 065944 8.14 2.08 20151203 065945 8.05 2.08 20151203 065946 7.94 2.08 20151203 065947 7.83 2.07 20151203 065948 7.71 2.07 20151203 065949 7.57 2.06 20151203 065950 7.42 2.06 20151203 065951 7.13 2.06 20151203 065952 6.86 2.05 20151203 065953 6.67 2.05 20151203 065954 6.45 2.05 20151203 065955 6.24 2.05 20151203 065956 6.06 2.04 20151203 065957 5.91 2.04 20151203 065958 5.81 2.04 20151203 065959 5.71 2.04 20151203 070000 5.63 2.03 20151203 070001 5.62 2.03 20151203 070002 5.63 2.03 20151203 070003 5.62 2.02 20151203 070004 5.61 2.02 20151203 070005 5.61 2.02 20151203 070006 5.59 2.02 20151203 070007 5.60 2.01 20151203 070008 5.57 2.01 20151203 070010 5.54 2.01 20151203 070011 5.57 2.01 20151203 070012 5.82 2.00 20151203 070013 6.11 2.00 20151203 070014 6.39 2.00 20151203 070015 6.67 1.99 20151203 070016 6.96 1.99 20151203 070017 7.28 1.99 20151203 070018 7.59 1.99 20151203 070019 7.91 1.98 20151203 070020 8.23 1.98 20151203 070021 8.48 1.98 20151203 070022 8.47 1.98 20151203 070023 8.45 1.98 20151203 070024 8.43 1.98 20151203 070025 8.42 1.99 20151203 070026 8.42 1.99 20151203 070027 8.41 2.00 20151203 070028 8.41 2.01 20151203 070029 8.42 2.02 20151203 070030 8.43 2.03 20151203 070031 8.44 2.03 20151203 070032 8.37 2.04 20151203 070033 8.31 2.04 20151203 070034 8.25 2.04 20151203 070035 8.20 2.05 20151203 070036 8.15 2.05 20151203 070037 8.10 2.05 20151203 070038 8.05 2.06 20151203 070039 8.00 2.06 20151203 070040 7.96 2.06 20151203 070041 7.91 2.06 20151203 070042 7.82 2.05 20151203 070043 7.73 2.04 20151203 070044 7.64 2.03 20151203 070045 7.56 2.02 20151203 070046 7.48 2.00 20151203 070047 7.40 1.99 20151203 070048 7.32 1.97 20151203 070049 7.25 1.95 20151203 070050 7.19 1.93 20151203 070051 7.08 1.92 20151203 070052 6.83 1.92 20151203 070053 6.59 1.92 20151203 070054 6.37 1.91 20151203 070056 5.90 1.91 20151203 070057 5.68 1.91 20151203 070058 5.45 1.91 20151203 070100 5.26 1.91 20151203 070101 5.06 1.91 20151203 070102 4.89 1.90 20151203 070103 4.84 1.90 20151203 070104 4.82 1.90 20151203 070105 4.79 1.90 20151203 070106 4.77 1.90 20151203 070107 4.76 1.90 20151203 070108 4.77 1.90 20151203 070109 4.80 1.90 20151203 070110 4.84 1.89 20151203 070111 4.91 1.89 20151203 070112 5.00 1.89 20151203 070113 5.14 1.89 20151203 070114 5.27 1.89 20151203 070115 5.41 1.89 20151203 070116 5.55 1.89 20151203 070117 5.66 1.88 20151203 070118 5.77 1.88 20151203 070119 5.87 1.87 20151203 070120 5.96 1.86 20151203 070121 6.05 1.86 20151203 070122 6.05 1.84 20151203 070123 5.74 1.83 20151203 070124 5.41 1.81 20151203 070125 5.10 1.79 20151203 070126 4.80 1.78 20151203 070127 4.50 1.77 20151203 070128 4.22 1.75 20151203 070129 3.94 1.74 20151203 070130 3.67 1.73 20151203 070131 3.42 1.72 20151203 070132 3.21 1.71 20151203 070133 3.09 1.71 20151203 070134 2.97 1.70 20151203 070135 2.85 1.68 20151203 070136 2.74 1.67 20151203 070137 2.66 1.66 20151203 070138 2.59 1.65 20151203 070139 2.54 1.63 20151203 070140 2.53 1.61 20151203 070141 2.56 1.60 20151203 070142 2.57 1.58 20151203 070143 2.36 1.56 20151203 070144 2.17 1.54 20151203 070145 2.01 1.51 20151203 070146 1.90 1.49 20151203 070147 1.82 1.47 20151203 070148 1.81 1.45 20151203 070149 1.86 1.43 20151203 070151 1.96 1.41 20151203 070152 2.09 1.39 20151203 070153 2.25 1.38 20151203 070154 2.34 1.38 20151203 070155 2.41 1.39 20151203 070156 2.47 1.39 20151203 070157 2.52 1.40 20151203 070158 2.57 1.41 20151203 070159 2.62 1.42 20151203 070200 2.65 1.43 20151203 070201 2.68 1.44 20151203 070202 2.74 1.45 20151203 070203 2.76 1.46 20151203 070204 2.75 1.48 20151203 070205 2.80 1.49 20151203 070206 2.90 1.50 20151203 070207 3.04 1.52 20151203 070208 3.24 1.53 20151203 070209 3.49 1.55 20151203 070210 3.78 1.57 20151203 070211 4.12 1.59 20151203 070212 4.45 1.61 20151203 070213 4.76 1.63 20151203 070214 4.74 1.63 20151203 070215 4.73 1.63 20151203 070216 4.72 1.63 20151203 070217 4.68 1.62 20151203 070218 4.69 1.62 20151203 070219 4.71 1.62 20151203 070220 4.74 1.62 20151203 070221 4.77 1.62 20151203 070222 4.75 1.61 20151203 070223 4.81 1.61 20151203 070224 4.92 1.62 20151203 070225 5.02 1.62 20151203 070226 5.10 1.63 20151203 070227 5.13 1.63 20151203 070228 5.19 1.64 20151203 070229 5.23 1.65 20151203 070230 5.27 1.66 20151203 070231 5.29 1.68 20151203 070232 5.27 1.69 20151203 070233 5.30 1.70 20151203 070234 5.48 1.72 20151203 070235 5.66 1.74 20151203 070236 5.84 1.76 20151203 070237 6.00 1.78 20151203 070238 6.18 1.80 20151203 070239 6.37 1.82 20151203 070241 6.56 1.84 20151203 070242 6.71 1.86 20151203 070243 6.84 1.87 20151203 070244 6.93 1.88 20151203 070245 7.00 1.88 20151203 070246 7.09 1.88 20151203 070247 7.19 1.88 20151203 070248 7.30 1.88 20151203 070249 7.42 1.89 20151203 070250 7.54 1.89 20151203 070251 7.66 1.90 20151203 070252 7.79 1.90 20151203 070253 7.91 1.91 20151203 070254 7.98 1.92 20151203 070255 7.86 1.92 20151203 070256 7.75 1.92 20151203 070257 7.64 1.93 20151203 070258 7.54 1.93 20151203 070259 7.44 1.93 20151203 070300 7.34 1.93 20151203 070301 7.24 1.93 20151203 070302 7.14 1.93 20151203 070303 7.03 1.94 20151203 070304 6.97 1.94 20151203 070305 6.99 1.94 20151203 070306 7.02 1.94 20151203 070307 7.04 1.95 20151203 070308 7.07 1.95 20151203 070309 7.11 1.95 20151203 070310 7.19 1.94 20151203 070311 7.25 1.93 20151203 070312 7.30 1.92 20151203 070313 7.34 1.91 20151203 070314 7.37 1.90 20151203 070315 7.43 1.90 20151203 070316 7.45 1.89 20151203 070317 7.46 1.89 20151203 070318 7.46 1.89 20151203 070319 7.45 1.89 20151203 070320 7.42 1.89 20151203 070321 7.44 1.89 20151203 070322 7.40 1.89 20151203 070323 7.34 1.90 20151203 070324 7.28 1.90 20151203 070325 7.23 1.90 20151203 070326 7.23 1.90 20151203 070327 7.32 1.89 20151203 070328 7.41 1.89 20151203 070329 7.53 1.89 20151203 070330 7.70 1.89 20151203 070332 7.91 1.89 20151203 070333 8.16 1.88 20151203 070334 8.44 1.88 20151203 070335 8.77 1.88 20151203 070336 8.65 1.88 20151203 070337 8.52 1.88 20151203 070338 8.33 1.87 20151203 070339 8.12 1.87 20151203 070340 7.94 1.87 20151203 070341 7.76 1.87 20151203 070342 7.60 1.87 20151203 070343 7.46 1.86 20151203 070344 7.34 1.86 20151203 070345 7.25 1.86 20151203 070346 7.08 1.87 20151203 070347 6.93 1.88 20151203 070348 6.78 1.89 20151203 070349 6.62 1.89 20151203 070350 6.45 1.90 20151203 070351 6.28 1.90 20151203 070352 6.10 1.91 20151203 070353 5.92 1.91 20151203 070354 5.73 1.91 20151203 070355 5.54 1.91 20151203 070356 5.55 1.91 20151203 070357 5.55 1.91 20151203 070358 5.55 1.91 20151203 070359 5.54 1.92 20151203 070400 5.54 1.93 20151203 070401 5.53 1.94 20151203 070402 5.51 1.95 20151203 070403 5.50 1.97 20151203 070404 5.48 1.99 20151203 070405 5.46 2.01 20151203 070406 5.78 2.00 20151203 070407 6.07 2.00 20151203 070408 6.32 1.99 20151203 070409 6.53 1.99 20151203 070410 6.70 1.98 20151203 070411 6.84 1.97 20151203 070412 6.95 1.97 20151203 070413 7.02 1.97 20151203 070414 7.05 1.96 20151203 070415 7.04 1.95 20151203 070416 7.01 1.94 20151203 070417 6.99 1.93 20151203 070418 6.98 1.91 20151203 070419 7.02 1.90 20151203 070420 7.04 1.89 20151203 070421 7.06 1.88 20151203 070423 7.09 1.88 20151203 070424 7.13 1.87 20151203 070425 7.18 1.87 20151203 070426 7.23 1.86 20151203 070427 7.21 1.88 20151203 070428 7.15 1.89 20151203 070429 7.11 1.91 20151203 070430 7.07 1.93 20151203 070431 7.04 1.94 20151203 070432 7.01 1.97 20151203 070433 7.03 1.98 20151203 070434 7.09 2.00 20151203 070435 7.14 2.02 20151203 070436 7.21 2.04 20151203 070437 7.18 2.02 20151203 070438 7.14 2.01 20151203 070439 7.11 2.00 20151203 070440 7.08 2.00 20151203 070441 7.05 1.99 20151203 070442 7.00 1.98 20151203 070443 6.94 1.97 20151203 070444 6.90 1.97 20151203 070445 6.85 1.97 20151203 070446 6.79 1.97 20151203 070447 6.88 1.98 20151203 070448 7.00 1.99 20151203 070449 7.10 2.00 20151203 070450 7.20 2.01 20151203 070451 7.29 2.02 20151203 070452 7.38 2.03 20151203 070453 7.46 2.04 20151203 070454 7.54 2.04 20151203 070455 7.60 2.05 20151203 070456 7.67 2.05 20151203 070457 7.66 2.05 20151203 070458 7.64 2.05 20151203 070459 7.63 2.05 20151203 070500 7.57 2.05 20151203 070501 7.55 2.05 20151203 070502 7.52 2.05 20151203 070503 7.51 2.05 20151203 070504 7.52 2.05 20151203 070505 7.54 2.05 20151203 070506 7.59 2.06 20151203 070507 7.69 2.06 20151203 070508 7.81 2.06 20151203 070509 7.93 2.06 20151203 070510 8.06 2.06 20151203 070511 8.18 2.05 20151203 070513 8.30 2.05 20151203 070514 8.42 2.05 20151203 070515 8.54 2.05 20151203 070516 8.67 2.05 20151203 070517 8.79 2.05 20151203 070518 8.72 2.05 20151203 070519 8.60 2.05 20151203 070520 8.48 2.05 20151203 070521 8.37 2.05 20151203 070522 8.26 2.05 20151203 070523 8.13 2.05 20151203 070524 8.00 2.05 20151203 070525 7.87 2.06 20151203 070526 7.73 2.06 20151203 070527 7.63 2.06 20151203 070528 7.85 2.05 20151203 070529 8.24 2.05 20151203 070530 8.61 2.04 20151203 070531 8.97 2.04 20151203 070532 9.30 2.03 20151203 070533 9.62 2.03 20151203 070534 9.92 2.02 20151203 070535 10.22 2.02 20151203 070536 10.49 2.01 20151203 070537 10.74 2.01 20151203 070538 10.78 2.01 20151203 070539 10.72 2.00 20151203 070540 10.66 2.00 20151203 070541 10.63 2.00 20151203 070542 10.61 2.00 20151203 070543 10.61 2.00 20151203 070544 10.63 2.00 20151203 070545 10.66 1.99 20151203 070546 10.71 1.99 20151203 070547 10.77 1.99 20151203 070548 10.83 1.99 20151203 070549 10.87 1.99 20151203 070550 10.90 2.00 20151203 070551 10.94 2.00 20151203 070552 10.99 2.00 20151203 070553 11.00 2.01 20151203 070554 10.98 2.01 20151203 070555 10.96 2.02 20151203 070556 10.94 2.02 20151203 070557 10.91 2.03 20151203 070558 10.88 2.03 20151203 070559 10.85 2.01 20151203 070600 10.82 1.99 20151203 070601 10.78 1.98 20151203 070602 10.75 1.96 20151203 070607 10.58 1.90 20151203 070608 10.54 1.88 20151203 070609 10.55 1.87 20151203 070610 10.67 1.88 20151203 070611 10.81 1.89 20151203 070612 10.98 1.89 20151203 070613 11.18 1.90 20151203 070614 11.39 1.90 20151203 070615 11.62 1.90 20151203 070616 11.88 1.90 20151203 070617 12.11 1.90 20151203 070618 12.42 1.90 20151203 070619 12.67 1.90 20151203 070620 12.48 1.89 20151203 070621 12.31 1.89 20151203 070622 12.16 1.88 20151203 070623 12.02 1.88 20151203 070624 11.90 1.88 20151203 070625 11.80 1.87 20151203 070626 11.71 1.87 20151203 070627 11.64 1.87 20151203 070628 11.58 1.86 20151203 070629 11.53 1.86 20151203 070630 11.44 1.86 20151203 070631 11.35 1.87 20151203 070632 11.27 1.87 20151203 070633 11.18 1.87 20151203 070634 11.10 1.87 20151203 070635 11.03 1.87 20151203 070636 10.95 1.87 20151203 070637 10.88 1.87 20151203 070638 10.83 1.87 20151203 070639 10.76 1.87 20151203 070640 10.78 1.85 20151203 070641 10.79 1.84 20151203 070642 10.79 1.83 20151203 070643 10.79 1.82 20151203 070644 10.78 1.81 20151203 070645 10.84 1.80 20151203 070646 10.90 1.79 20151203 070647 10.95 1.77 20151203 070648 11.01 1.76 20151203 070649 11.07 1.75 20151203 070650 11.16 1.75 20151203 070651 11.23 1.75 20151203 070652 11.29 1.75 20151203 070653 11.33 1.75 20151203 070655 11.34 1.74 20151203 070656 11.34 1.74 20151203 070657 11.32 1.74 20151203 070658 11.28 1.73 20151203 070659 11.22 1.73 20151203 070700 11.14 1.72 20151203 070701 11.01 1.71 20151203 070702 10.91 1.70 20151203 070703 10.84 1.70 20151203 070704 10.80 1.69 20151203 070705 10.81 1.69 20151203 070706 10.84 1.69 20151203 070707 10.91 1.69 20151203 070708 11.02 1.69 20151203 070709 11.15 1.69 20151203 070710 11.31 1.70 20151203 070711 11.23 1.71 20151203 070712 11.11 1.72 20151203 070713 11.00 1.74 20151203 070714 10.94 1.75 20151203 070715 10.85 1.76 20151203 070716 10.76 1.77 20151203 070717 10.68 1.78 20151203 070718 10.62 1.79 20151203 070719 10.55 1.80 20151203 070720 10.50 1.81 20151203 070721 10.55 1.82 20151203 070722 10.65 1.82 20151203 070723 10.73 1.81 20151203 070724 10.79 1.81 20151203 070725 10.87 1.80 20151203 070726 10.89 1.80 20151203 070727 10.88 1.79 20151203 070728 10.86 1.78 20151203 070729 10.83 1.77 20151203 070730 10.77 1.76 20151203 070731 10.64 1.76 20151203 070732 10.45 1.77 20151203 070733 10.28 1.79 20151203 070734 10.14 1.81 20151203 070735 9.93 1.83 20151203 070736 9.74 1.85 20151203 070737 9.55 1.87 20151203 070738 9.36 1.89 20151203 070739 9.18 1.90 20151203 070740 9.01 1.91 20151203 070741 8.91 1.91 20151203 070742 8.92 1.92 20151203 070743 8.93 1.92 20151203 070745 8.95 1.92 20151203 070746 8.97 1.92 20151203 070747 9.00 1.92 20151203 070748 9.02 1.92 20151203 070749 9.05 1.92 20151203 070750 9.08 1.92 20151203 070751 9.11 1.91 20151203 070752 9.11 1.91 20151203 070753 9.00 1.91 20151203 070754 8.91 1.90 20151203 070755 8.84 1.91 20151203 070756 8.78 1.91 20151203 070757 8.76 1.91 20151203 070758 8.74 1.92 20151203 070759 8.68 1.92 20151203 070800 8.53 1.93 20151203 070801 8.37 1.93 20151203 070802 8.21 1.93 20151203 070803 8.04 1.88 20151203 070804 7.88 1.83 20151203 070805 7.74 1.79 20151203 070806 7.61 1.75 20151203 070807 7.49 1.71 20151203 070808 7.32 1.68 20151203 070809 7.20 1.65 20151203 070810 7.08 1.62 20151203 070811 6.96 1.60 20151203 070812 6.84 1.58 20151203 070813 7.32 1.61 20151203 070814 7.95 1.65 20151203 070815 8.50 1.69 20151203 070816 9.10 1.72 20151203 070817 9.67 1.76 20151203 070818 10.22 1.79 20151203 070819 10.74 1.81 20151203 070820 11.23 1.84 20151203 070821 11.46 1.85 20151203 070822 11.89 1.87 20151203 070823 12.10 1.91 20151203 070824 12.13 1.97 20151203 070825 12.17 2.02 20151203 070826 12.23 2.08 20151203 070827 12.30 2.13 20151203 070828 12.34 2.18 20151203 070829 12.45 2.23 20151203 070830 12.57 2.28 20151203 070831 12.71 2.33 20151203 070832 12.82 2.37 20151203 070833 13.03 2.40 20151203 070834 13.38 2.43 20151203 070836 13.72 2.46 20151203 070837 14.05 2.49 20151203 070838 14.37 2.51 20151203 070839 14.68 2.54 20151203 070840 14.90 2.56 20151203 070841 15.17 2.58 20151203 070842 15.43 2.60 20151203 070843 15.58 2.62 20151203 070844 15.78 2.64 20151203 070845 15.78 2.62 20151203 070846 15.91 2.62 20151203 070847 16.15 2.63 20151203 070848 16.36 2.63 20151203 070849 16.55 2.64 20151203 070850 16.68 2.64 20151203 070851 16.82 2.64 20151203 070852 16.94 2.65 20151203 070853 17.00 2.65 20151203 070854 17.07 2.65 20151203 070855 16.74 2.66 20151203 070856 16.52 2.67 20151203 070857 16.35 2.68 20151203 070858 16.23 2.69 20151203 070859 16.14 2.70 20151203 070900 16.13 2.72 20151203 070901 16.17 2.74 20151203 070902 16.24 2.75 20151203 070903 16.38 2.77 20151203 070904 16.61 2.79 20151203 070905 16.86 2.84 20151203 070906 17.10 2.90 20151203 070907 17.32 2.95 20151203 070908 17.55 3.02 20151203 070909 17.69 3.07 20151203 070910 17.81 3.13 20151203 070911 17.93 3.17 20151203 070912 18.12 3.22 20151203 070913 18.36 3.27 20151203 070914 18.63 3.32 20151203 070915 18.64 3.35 20151203 070916 18.50 3.35 20151203 070917 18.33 3.35 20151203 070918 18.17 3.36 20151203 070919 18.03 3.37 20151203 070920 17.91 3.38 20151203 070921 17.76 3.39 20151203 070922 17.61 3.40 20151203 070923 17.47 3.42 20151203 070924 17.33 3.44 20151203 070926 17.60 3.45 20151203 070927 18.52 3.43 20151203 070928 19.51 3.42 20151203 070929 20.34 3.42 20151203 070930 21.40 3.42 20151203 070931 22.53 3.42 20151203 070932 23.55 3.42 20151203 070933 24.45 3.42 20151203 070934 25.31 3.42 20151203 070935 26.04 3.43 20151203 070936 26.52 3.42 20151203 070937 26.02 3.37 20151203 070938 25.75 3.35 20151203 070939 25.81 3.31 20151203 070940 26.14 3.27 20151203 070941 26.75 3.25 20151203 070942 27.62 3.22 20151203 070943 28.70 3.19 20151203 070944 30.04 3.18 20151203 070945 31.23 3.17 20151203 070946 32.83 3.16 20151203 070947 32.45 3.16 20151203 070948 31.54 3.14 20151203 070949 30.75 3.12 20151203 070950 30.24 3.10 20151203 070951 29.72 3.07 20151203 070952 29.32 3.04 20151203 070953 29.42 3.01 20151203 070954 29.33 2.98 20151203 070955 29.48 2.95 20151203 070957 28.78 2.94 20151203 070958 25.96 2.99 20151203 070959 23.46 3.04 20151203 071000 21.35 3.08 20151203 071001 18.64 3.11 20151203 071002 16.33 3.13 20151203 071003 14.07 3.14 20151203 071004 12.36 3.15 20151203 071005 11.51 3.15 20151203 071006 11.66 3.14 20151203 071007 12.21 3.13 20151203 071008 12.48 3.17 20151203 071009 12.91 3.21 20151203 071010 13.43 3.24 20151203 071011 14.21 3.29 20151203 071012 15.12 3.33 20151203 071013 16.27 3.37 20151203 071014 17.30 3.41 20151203 071015 18.75 3.45 20151203 071017 20.46 3.49 20151203 071018 22.41 3.54 20151203 071019 22.00 3.45 20151203 071020 21.46 3.37 20151203 071021 20.93 3.29 20151203 071022 20.44 3.23 20151203 071023 19.80 3.16 20151203 071024 19.06 3.09 20151203 071025 18.28 3.02 20151203 071026 17.45 2.96 20151203 071027 16.57 2.90 20151203 071028 15.81 2.85 20151203 071029 15.49 2.77 20151203 071030 15.61 2.66 20151203 071031 15.70 2.55 20151203 071032 15.82 2.44 20151203 071033 15.92 2.33 20151203 071034 16.01 2.24 20151203 071035 16.11 2.13 20151203 071036 16.23 2.02 20151203 071037 16.14 1.89 20151203 071038 16.09 1.76 20151203 071039 15.75 1.64 20151203 071040 14.96 1.52 20151203 071041 14.38 1.43 20151203 071042 13.64 1.32 20151203 071043 13.01 1.22 20151203 071044 12.32 1.12 20151203 071045 11.73 1.03 20151203 071046 11.10 0.93 20151203 071047 10.64 0.87 20151203 071048 10.06 0.78 20151203 071049 9.56 0.70 20151203 071050 9.70 0.74 20151203 071051 9.94 0.78 20151203 071052 10.20 0.81 20151203 071053 10.47 0.85 20151203 071054 10.86 0.89 20151203 071055 11.30 0.93 20151203 071056 11.81 0.97 20151203 071057 12.12 1.00 20151203 071058 12.23 1.02 20151203 071059 12.53 1.05 20151203 071100 12.27 1.06 20151203 071101 11.85 1.07 20151203 071102 11.41 1.07 20151203 071103 11.09 1.08 20151203 071104 10.81 1.09 20151203 071105 10.59 1.10 20151203 071106 10.40 1.12 20151203 071108 10.29 1.14 20151203 071109 10.22 1.16 20151203 071110 10.21 1.18 20151203 071111 10.24 1.20 20151203 071112 10.19 1.24 20151203 071113 10.19 1.28 20151203 071114 10.23 1.32 20151203 071115 10.29 1.36 20151203 071116 10.41 1.39 20151203 071118 10.60 1.45 20151203 071119 10.81 1.48 20151203 071120 11.17 1.52 20151203 071121 11.59 1.55 20151203 071122 12.06 1.58 20151203 071124 12.95 1.62 20151203 071125 13.38 1.64 20151203 071126 13.70 1.66 20151203 071127 14.10 1.68 20151203 071128 14.48 1.70 20151203 071129 14.82 1.72 20151203 071130 15.17 1.74 20151203 071131 15.44 1.75 20151203 071132 15.71 1.78 20151203 071133 15.87 1.80 20151203 071134 16.03 1.83 20151203 071135 16.20 1.85 20151203 071136 16.34 1.87 20151203 071137 16.47 1.90 20151203 071138 16.58 1.93 20151203 071139 16.70 1.96 20151203 071140 16.80 1.99 20151203 071141 16.87 2.01 20151203 071142 16.98 2.03 20151203 071143 16.66 2.01 20151203 071144 16.38 1.98 20151203 071145 16.12 1.96 20151203 071146 15.94 1.94 20151203 071147 15.74 1.92 20151203 071148 15.58 1.90 20151203 071149 15.45 1.87 20151203 071150 15.35 1.85 20151203 071151 15.31 1.83 20151203 071152 15.28 1.81 20151203 071153 14.98 1.78 20151203 071154 14.49 1.75 20151203 071155 14.08 1.73 20151203 071156 13.50 1.70 20151203 071158 12.92 1.67 20151203 071159 12.37 1.64 20151203 071200 11.84 1.62 20151203 071201 11.44 1.60 20151203 071202 10.96 1.58 20151203 071203 10.51 1.56 20151203 071204 10.07 1.55 20151203 071205 9.73 1.54 20151203 071206 9.26 1.53 20151203 071207 8.77 1.52 20151203 071208 8.26 1.50 20151203 071209 7.73 1.49 20151203 071210 7.28 1.47 20151203 071211 6.73 1.45 20151203 071212 6.16 1.43 20151203 071213 5.59 1.41 20151203 071214 5.14 1.39 20151203 071215 4.81 1.39 20151203 071216 4.58 1.40 20151203 071217 4.35 1.41 20151203 071218 4.16 1.42 20151203 071219 3.93 1.43 20151203 071220 3.68 1.44 20151203 071221 3.42 1.45 20151203 071222 3.20 1.46 20151203 071223 2.94 1.47 20151203 071224 2.66 1.48 20151203 071225 2.48 1.49 20151203 071226 2.82 1.53 20151203 071227 3.14 1.55 20151203 071228 3.56 1.58 20151203 071229 4.02 1.61 20151203 071230 4.51 1.63 20151203 071231 4.91 1.65 20151203 071232 5.47 1.67 20151203 071233 5.99 1.69 20151203 071234 6.39 1.72 20151203 071235 6.64 1.74 20151203 071236 6.68 1.77 20151203 071237 6.60 1.80 20151203 071238 6.51 1.83 20151203 071239 6.44 1.86 20151203 071240 6.44 1.90 20151203 071241 6.48 1.93 20151203 071242 6.57 1.97 20151203 071243 6.68 2.01 20151203 071244 6.85 2.05 20151203 071245 7.06 2.09 20151203 071246 7.26 2.13 20151203 071247 7.09 2.17 20151203 071249 6.91 2.20 20151203 071250 6.70 2.23 20151203 071251 6.53 2.26 20151203 071252 6.32 2.27 20151203 071253 6.15 2.29 20151203 071254 6.02 2.30 20151203 071255 5.96 2.31 20151203 071256 5.91 2.32 20151203 071257 5.90 2.34 20151203 071258 5.91 2.35 20151203 071259 5.91 2.37 20151203 071300 5.84 2.39 20151203 071301 5.79 2.41 20151203 071302 5.75 2.43 20151203 071303 5.66 2.46 20151203 071304 5.57 2.49 20151203 071305 5.46 2.52 20151203 071306 5.37 2.55 20151203 071307 5.25 2.58 20151203 071308 5.13 2.62 20151203 071309 5.12 2.62 20151203 071310 5.10 2.62 20151203 071311 5.06 2.62 20151203 071312 5.01 2.62 20151203 071313 4.95 2.62 20151203 071314 4.88 2.61 20151203 071315 4.83 2.60 20151203 071316 4.75 2.60 20151203 071317 4.66 2.59 20151203 071318 4.57 2.57 20151203 071319 4.35 2.56 20151203 071320 4.03 2.55 20151203 071321 3.68 2.54 20151203 071322 3.37 2.54 20151203 071323 3.15 2.53 20151203 071324 2.93 2.53 20151203 071325 2.75 2.53 20151203 071326 2.57 2.53 20151203 071327 2.40 2.53 20151203 071328 2.18 2.52 20151203 071329 1.96 2.52 20151203 071330 1.56 2.50 20151203 071331 1.01 2.48 20151203 071332 0.52 2.47 20151203 071333 0.32 2.45 20151203 071334 0.57 2.43 20151203 071335 1.00 2.41 20151203 071336 1.34 2.40 20151203 071337 1.76 2.38 20151203 071339 2.16 2.36 20151203 071340 2.54 2.34 20151203 071341 2.81 2.33 20151203 071342 2.96 2.33 20151203 071343 3.12 2.33 20151203 071344 3.26 2.35 20151203 071345 3.46 2.36 20151203 071346 3.67 2.38 20151203 071347 3.86 2.39 20151203 071348 4.10 2.40 20151203 071349 4.38 2.40 20151203 071350 4.62 2.41 20151203 071351 4.94 2.41 20151203 071352 5.05 2.41 20151203 071353 4.89 2.41 20151203 071354 4.68 2.41 20151203 071355 4.46 2.40 20151203 071356 4.28 2.40 20151203 071357 4.04 2.39 20151203 071358 3.80 2.38 20151203 071359 3.62 2.37 20151203 071400 3.49 2.35 20151203 071401 3.40 2.34 20151203 071402 3.38 2.32 20151203 071403 3.53 2.31 20151203 071404 3.74 2.29 20151203 071405 3.91 2.28 20151203 071406 4.11 2.27 20151203 071407 4.30 2.26 20151203 071408 4.47 2.24 20151203 071409 4.68 2.23 20151203 071410 4.87 2.21 20151203 071411 5.04 2.20 20151203 071412 5.24 2.19 20151203 071413 5.46 2.17 20151203 071414 6.03 2.18 20151203 071415 6.68 2.19 20151203 071416 7.31 2.21 20151203 071417 7.83 2.23 20151203 071418 8.48 2.24 20151203 071419 9.01 2.25 20151203 071420 9.70 2.25 20151203 071421 10.39 2.25 20151203 071422 10.96 2.25 20151203 071423 11.69 2.24 20151203 071424 12.41 2.23 20151203 071425 12.93 2.26 20151203 071426 13.57 2.29 20151203 071427 14.20 2.33 20151203 071428 14.70 2.36 20151203 071430 15.32 2.41 20151203 071431 15.79 2.45 20151203 071432 16.36 2.48 20151203 071433 16.95 2.51 20151203 071434 17.41 2.51 20151203 071435 18.04 2.52 20151203 071436 18.54 2.53 20151203 071437 18.78 2.53 20151203 071438 19.11 2.55 20151203 071439 19.38 2.57 20151203 071440 19.75 2.60 20151203 071441 20.12 2.63 20151203 071442 20.44 2.67 20151203 071443 20.87 2.72 20151203 071444 21.30 2.77 20151203 071445 21.68 2.82 20151203 071446 22.18 2.89 20151203 071447 22.36 2.92 20151203 071448 22.21 2.94 20151203 071449 22.03 2.95 20151203 071450 21.92 2.96 20151203 071451 21.81 2.98 20151203 071452 21.72 2.99 20151203 071453 21.62 3.00 20151203 071454 21.48 3.02 20151203 071455 21.47 3.03 20151203 071456 21.34 3.05 20151203 071457 21.28 3.06 20151203 071458 20.97 3.07 20151203 071459 20.41 3.08 20151203 071500 20.01 3.09 20151203 071501 19.36 3.11 20151203 071502 18.90 3.12 20151203 071503 18.33 3.13 20151203 071504 17.86 3.15 20151203 071505 17.52 3.16 20151203 071506 17.13 3.17 20151203 071507 16.96 3.18 20151203 071508 16.69 3.20 20151203 071509 16.57 3.17 20151203 071510 16.23 3.12 20151203 071511 15.94 3.07 20151203 071512 15.67 3.03 20151203 071513 15.33 2.98 20151203 071514 15.08 2.95 20151203 071515 14.59 2.91 20151203 071516 14.14 2.89 20151203 071517 13.57 2.86 20151203 071518 13.02 2.84 20151203 071519 12.58 2.83 20151203 071521 12.09 2.79 20151203 071522 11.73 2.75 20151203 071523 11.31 2.70 20151203 071524 10.99 2.67 20151203 071525 10.64 2.63 20151203 071526 10.32 2.59 20151203 071527 10.10 2.56 20151203 071528 9.87 2.53 20151203 071529 9.72 2.50 20151203 071530 9.58 2.47 20151203 071531 9.50 2.44 20151203 071532 9.40 2.39 20151203 071533 9.37 2.36 20151203 071534 9.30 2.32 20151203 071535 9.19 2.27 20151203 071536 9.13 2.24 20151203 071537 8.99 2.19 20151203 071538 8.91 2.16 20151203 071539 8.77 2.12 20151203 071540 8.65 2.08 20151203 071541 8.49 2.04 20151203 071542 8.37 2.00 20151203 071543 8.40 2.01 20151203 071544 8.48 2.03 20151203 071545 8.60 2.06 20151203 071546 8.69 2.08 20151203 071547 8.77 2.11 20151203 071548 8.85 2.13 20151203 071549 8.92 2.16 20151203 071550 8.97 2.18 20151203 071551 9.02 2.21 20151203 071552 9.07 2.24 20151203 071553 9.12 2.26 20151203 071554 9.23 2.31 20151203 071555 9.34 2.36 20151203 071556 9.44 2.41 20151203 071557 9.53 2.45 20151203 071558 9.67 2.49 20151203 071559 9.78 2.53 20151203 071600 9.91 2.58 20151203 071601 10.02 2.63 20151203 071602 10.13 2.68 20151203 071603 10.23 2.74 20151203 071604 10.30 2.80 20151203 071605 10.36 2.86 20151203 071606 10.41 2.92 20151203 071608 10.51 3.04 20151203 071609 10.56 3.10 20151203 071611 10.62 3.16 20151203 071612 10.78 3.20 20151203 071613 10.96 3.25 20151203 071614 11.14 3.29 20151203 071615 11.35 3.34 20151203 071616 11.55 3.38 20151203 071617 11.68 3.42 20151203 071618 11.71 3.46 20151203 071619 11.72 3.50 20151203 071620 11.72 3.54 20151203 071621 11.72 3.58 20151203 071622 11.69 3.63 20151203 071623 11.68 3.68 20151203 071624 11.60 3.73 20151203 071625 11.50 3.79 20151203 071626 11.36 3.85 20151203 071627 11.26 3.90 20151203 071628 11.17 3.96 20151203 071629 11.17 4.00 20151203 071630 11.17 4.04 20151203 071631 11.18 4.08 20151203 071632 11.20 4.12 20151203 071633 11.23 4.17 20151203 071634 11.26 4.21 20151203 071635 11.30 4.25 20151203 071636 11.35 4.29 20151203 071637 11.46 4.34 20151203 071638 11.56 4.38 20151203 071639 11.60 4.42 20151203 071640 11.57 4.44 20151203 071641 11.55 4.46 20151203 071642 11.51 4.48 20151203 071643 11.52 4.49 20151203 071644 11.52 4.51 20151203 071645 11.56 4.52 20151203 071646 11.62 4.53 20151203 071647 11.70 4.53 20151203 071648 11.78 4.54 20151203 071649 11.88 4.55 20151203 071650 11.98 4.56 20151203 071651 11.92 4.58 20151203 071652 11.88 4.61 20151203 071653 11.80 4.64 20151203 071654 11.82 4.67 20151203 071655 11.81 4.70 20151203 071656 11.76 4.72 20151203 071657 11.75 4.75 20151203 071658 11.72 4.78 20151203 071659 11.73 4.81 20151203 071700 11.79 4.84 20151203 071702 11.78 4.86 20151203 071703 11.76 4.84 20151203 071704 11.57 4.79 20151203 071705 11.41 4.74 20151203 071706 11.24 4.69 20151203 071707 10.91 4.63 20151203 071708 10.63 4.57 20151203 071709 10.23 4.49 20151203 071710 9.93 4.42 20151203 071711 9.60 4.35 20151203 071712 9.17 4.26 20151203 071713 8.90 4.18 20151203 071714 8.47 4.09 20151203 071715 8.07 4.01 20151203 071716 7.69 3.95 20151203 071717 7.23 3.86 20151203 071718 6.88 3.80 20151203 071719 6.55 3.75 20151203 071720 6.17 3.68 20151203 071721 5.90 3.63 20151203 071722 5.67 3.58 20151203 071723 5.44 3.53 20151203 071724 5.30 3.49 20151203 071725 5.22 3.45 20151203 071726 5.14 3.41 20151203 071727 5.05 3.37 20151203 071728 5.00 3.33 20151203 071729 5.01 3.30 20151203 071730 5.03 3.28 20151203 071731 5.15 3.24 20151203 071732 5.27 3.22 20151203 071733 5.40 3.20 20151203 071734 5.67 3.17 20151203 071735 5.86 3.16 20151203 071736 6.11 3.14 20151203 071737 6.36 3.11 20151203 071738 6.67 3.09 20151203 071739 6.90 3.07 20151203 071740 7.30 3.05 20151203 071741 7.49 3.03 20151203 071742 7.72 3.02 20151203 071743 7.98 3.00 20151203 071744 8.17 3.00 20151203 071745 8.26 2.99 20151203 071746 8.54 2.98 20151203 071747 8.60 2.99 20151203 071748 8.48 2.95 20151203 071749 8.52 2.93 20151203 071750 8.70 2.92 20151203 071751 8.88 2.91 20151203 071753 8.96 2.90 20151203 071754 9.25 2.89 20151203 071755 9.50 2.89 20151203 071756 9.66 2.89 20151203 071757 10.11 2.90 20151203 071758 10.31 2.90 20151203 071759 10.54 2.91 20151203 071800 10.94 2.92 20151203 071801 11.44 2.93 20151203 071802 11.42 2.92 20151203 071803 11.38 2.91 20151203 071804 11.23 2.90 20151203 071805 10.93 2.88 20151203 071806 10.54 2.87 20151203 071807 10.17 2.86 20151203 071808 9.60 2.85 20151203 071809 8.95 2.84 20151203 071810 8.37 2.81 20151203 071811 8.01 2.77 20151203 071812 7.59 2.71 20151203 071813 7.35 2.63 20151203 071814 7.35 2.55 20151203 071815 7.31 2.48 20151203 071816 7.19 2.40 20151203 071817 7.03 2.34 20151203 071818 6.81 2.28 20151203 071819 6.54 2.24 20151203 071820 6.15 2.19 20151203 071821 6.10 2.19 20151203 071822 6.12 2.19 20151203 071823 6.17 2.18 20151203 071824 6.27 2.18 20151203 071825 6.48 2.19 20151203 071826 6.92 2.20 20151203 071827 7.36 2.23 20151203 071828 7.80 2.25 20151203 071829 8.22 2.28 20151203 071830 8.56 2.31 20151203 071831 9.12 2.35 20151203 071832 9.76 2.39 20151203 071833 10.39 2.44 20151203 071834 11.00 2.48 20151203 071835 11.61 2.52 20151203 071836 12.22 2.55 20151203 071837 12.91 2.59 20151203 071838 13.75 2.62 20151203 071839 14.64 2.65 20151203 071840 15.57 2.68 20151203 071841 16.45 2.71 20151203 071843 17.26 2.75 20151203 071844 18.05 2.79 20151203 071845 18.98 2.84 20151203 071846 19.74 2.87 20151203 071847 20.49 2.90 20151203 071848 21.22 2.93 20151203 071849 21.93 2.96 20151203 071850 22.56 2.97 20151203 071851 23.15 2.98 20151203 071852 23.54 2.99 20151203 071853 23.92 3.00 20151203 071854 24.42 3.01 20151203 071855 24.79 3.02 20151203 071856 25.16 3.03 20151203 071857 25.53 3.04 20151203 071858 25.89 3.05 20151203 071859 26.30 3.06 20151203 071900 26.64 3.07 20151203 071901 26.95 3.08 20151203 071902 27.24 3.12 20151203 071903 27.61 3.20 20151203 071904 28.08 3.27 20151203 071905 28.47 3.34 20151203 071906 28.87 3.40 20151203 071907 29.35 3.48 20151203 071908 29.76 3.53 20151203 071909 30.17 3.59 20151203 071910 30.58 3.64 20151203 071911 30.78 3.69 20151203 071912 30.85 3.73 20151203 071913 30.97 3.76 20151203 071914 31.06 3.79 20151203 071915 31.05 3.81 20151203 071916 31.05 3.84 20151203 071917 31.05 3.86 20151203 071918 31.05 3.88 20151203 071919 31.08 3.91 20151203 071920 30.90 3.93 20151203 071921 30.39 3.94 20151203 071922 29.97 3.95 20151203 071923 29.50 3.96 20151203 071924 29.12 3.96 20151203 071925 28.69 3.96 20151203 071926 28.35 3.96 20151203 071927 27.85 3.95 20151203 071928 27.46 3.95 20151203 071929 26.85 3.93 20151203 071930 25.99 3.89 20151203 071931 24.98 3.85 20151203 071932 24.18 3.82 20151203 071934 23.27 3.79 20151203 071935 22.53 3.77 20151203 071936 21.69 3.74 20151203 071937 20.89 3.72 20151203 071938 20.25 3.70 20151203 071939 19.43 3.68 20151203 071940 18.63 3.66 20151203 071941 17.80 3.63 20151203 071942 17.12 3.60 20151203 071943 16.67 3.57 20151203 071944 16.29 3.53 20151203 071945 16.06 3.49 20151203 071946 15.97 3.46 20151203 071947 16.01 3.41 20151203 071948 16.52 3.36 20151203 071949 17.72 3.30 20151203 071950 18.94 3.26 20151203 071951 20.66 3.20 20151203 071952 22.62 3.14 20151203 071953 24.89 3.07 20151203 071954 27.30 3.00 20151203 071955 29.39 2.94 20151203 071956 31.93 2.87 20151203 071957 34.50 2.86 20151203 071958 37.04 2.86 20151203 071959 39.57 2.87 20151203 072000 42.07 2.87 20151203 072001 44.16 2.88 20151203 072002 46.64 2.89 20151203 072003 49.10 2.91 20151203 072004 51.53 2.93 20151203 072005 53.66 2.95 20151203 072006 55.18 2.98 20151203 072007 56.63 3.00 20151203 072008 58.03 3.03 20151203 072009 59.36 3.05 20151203 072010 60.62 3.08 20151203 072011 61.83 3.10 20151203 072012 62.98 3.13 20151203 072013 64.06 3.15 20151203 072014 63.63 3.16 20151203 072015 63.20 3.17 20151203 072016 62.60 3.18 20151203 072017 61.91 3.18 20151203 072018 60.86 3.19 20151203 072019 59.56 3.19 20151203 072020 58.11 3.20 20151203 072021 56.41 3.20 20151203 072022 52.45 3.16 20151203 072024 48.10 3.12 20151203 072025 44.07 3.07 20151203 072026 39.84 3.02 20151203 072027 35.67 2.97 20151203 072028 31.03 2.90 20151203 072029 26.97 2.85 20151203 072030 22.95 2.78 20151203 072031 19.34 2.72 20151203 072032 16.50 2.66 20151203 072033 13.74 2.61 20151203 072034 12.08 2.58 20151203 072035 11.30 2.56 20151203 072036 11.48 2.55 20151203 072037 12.42 2.55 20151203 072038 13.75 2.56 20151203 072039 15.07 2.62 20151203 072040 16.01 2.70 20151203 072041 16.86 2.77 20151203 072042 17.70 2.86 20151203 072043 18.34 2.92 20151203 072044 18.94 3.00 20151203 072045 19.40 3.07 20151203 072046 19.66 3.14 20151203 072047 19.33 3.23 20151203 072048 18.97 3.30 20151203 072049 18.54 3.38 20151203 072050 18.15 3.45 20151203 072051 17.72 3.52 20151203 072052 17.33 3.57 20151203 072053 16.93 3.62 20151203 072054 16.55 3.66 20151203 072055 16.19 3.68 20151203 072056 15.88 3.69 20151203 072057 15.59 3.71 20151203 072058 15.36 3.72 20151203 072059 15.17 3.73 20151203 072100 15.01 3.75 20151203 072101 14.89 3.76 20151203 072102 14.75 3.79 20151203 072103 14.55 3.82 20151203 072104 14.37 3.85 20151203 072105 14.12 3.88 20151203 072106 13.84 3.90 20151203 072107 13.58 3.92 20151203 072108 13.26 3.93 20151203 072109 12.89 3.95 20151203 072110 12.48 3.98 20151203 072111 12.12 4.01 20151203 072112 11.56 4.02 20151203 072113 10.95 4.02 20151203 072115 10.29 4.03 20151203 072116 9.66 4.04 20151203 072117 9.03 4.04 20151203 072118 8.53 4.06 20151203 072119 8.14 4.09 20151203 072120 7.65 4.10 20151203 072121 7.11 4.11 20151203 072122 6.57 4.13 20151203 072123 5.91 4.14 20151203 072124 5.27 4.15 20151203 072125 5.14 4.17 20151203 072126 5.50 4.21 20151203 072127 5.88 4.24 20151203 072128 6.06 4.26 20151203 072129 6.12 4.26 20151203 072130 6.13 4.28 20151203 072131 6.03 4.27 20151203 072132 6.43 4.28 20151203 072133 7.25 4.27 20151203 072134 7.88 4.26 20151203 072135 8.47 4.27 20151203 072136 8.74 4.25 20151203 072137 9.08 4.25 20151203 072138 9.05 4.23 20151203 072139 9.34 4.22 20151203 072140 11.74 4.30 20151203 072141 13.58 4.32 20151203 072142 15.27 4.35 20151203 072143 16.45 4.34 20151203 072144 17.55 4.34 20151203 072145 18.27 4.32 20151203 072146 18.81 4.32 20151203 072147 19.07 4.31 20151203 072148 19.64 4.32 20151203 072149 20.33 4.35 20151203 072150 20.71 4.35 20151203 072151 21.69 4.40 20151203 072152 22.15 4.39 20151203 072153 22.08 4.37 20151203 072154 21.09 4.28 20151203 072155 20.34 4.19 20151203 072156 19.32 4.04 20151203 072157 18.70 3.93 20151203 072158 17.73 3.75 20151203 072159 17.09 3.62 20151203 072200 15.14 3.32 20151203 072201 13.37 3.06 20151203 072202 11.62 2.77 20151203 072203 10.21 2.53 20151203 072204 9.03 2.31 20151203 072206 7.77 2.04 20151203 072207 6.94 1.85 20151203 072208 6.12 1.72 20151203 072209 5.80 1.66 20151203 072210 4.23 1.52 20151203 072211 3.28 1.40 20151203 072212 1.99 1.19 20151203 072213 2.31 1.00 20151203 072214 2.70 0.86 20151203 072215 2.85 0.71 20151203 072216 3.26 0.61 20151203 072217 3.98 0.47 20151203 072218 4.77 0.40 20151203 072219 5.65 0.32 20151203 072220 6.79 0.21 20151203 072221 6.93 0.19 20151203 072222 7.04 0.17 20151203 072223 7.25 0.11 20151203 072224 7.03 0.13 20151203 072225 6.19 0.18 20151203 072226 5.74 0.24 20151203 072227 5.56 0.28 20151203 072228 6.04 0.28 20151203 072229 6.44 0.33 20151203 072230 6.90 0.38 20151203 072231 7.84 0.41 20151203 072232 8.22 0.48 20151203 072233 8.70 0.53 20151203 072234 9.29 0.57 20151203 072235 10.31 0.58 20151203 072236 10.77 0.62 20151203 072237 11.16 0.67 20151203 072238 11.93 0.69 20151203 072239 12.19 0.75 20151203 072240 12.54 0.80 20151203 072241 12.84 0.85 20151203 072242 13.51 0.91 20151203 072243 13.70 0.98 20151203 072244 13.70 1.06 20151203 072245 13.81 1.14 20151203 072246 14.41 1.22 20151203 072247 14.59 1.31 20151203 072248 14.76 1.38 20151203 072249 14.79 1.46 20151203 072250 15.32 1.51 20151203 072251 15.44 1.56 20151203 072252 15.82 1.58 20151203 072253 16.14 1.61 20151203 072254 16.61 1.62 20151203 072256 16.18 1.67 20151203 072257 15.41 1.73 20151203 072258 14.88 1.79 20151203 072259 14.24 1.81 20151203 072300 13.87 1.83 20151203 072301 13.65 1.85 20151203 072302 13.67 1.87 20151203 072303 13.77 1.88 20151203 072304 13.98 1.89 20151203 072305 14.49 1.90 20151203 072306 15.14 1.91 20151203 072307 15.92 1.91 20151203 072308 16.85 1.90 20151203 072309 17.92 1.89 20151203 072310 19.35 1.86 20151203 072311 20.47 1.80 20151203 072312 18.38 1.84 20151203 072313 16.45 1.89 20151203 072314 14.67 1.94 20151203 072315 13.04 2.01 20151203 072316 11.62 2.08 20151203 072317 10.58 2.16 20151203 072318 9.98 2.24 20151203 072319 9.84 2.32 20151203 072320 10.05 2.40 20151203 072321 10.47 2.48 20151203 072322 11.05 2.55 20151203 072323 11.56 2.61 20151203 072324 11.93 2.66 20151203 072325 12.11 2.71 20151203 072326 12.07 2.75 20151203 072327 11.83 2.79 20151203 072328 11.90 2.78 20151203 072329 12.41 2.76 20151203 072330 12.99 2.75 20151203 072331 13.52 2.74 20151203 072332 14.08 2.74 20151203 072333 14.59 2.74 20151203 072334 15.07 2.74 20151203 072335 15.62 2.74 20151203 072336 16.24 2.75 20151203 072337 16.86 2.77 20151203 072338 17.65 2.80 20151203 072339 18.76 2.84 20151203 072340 19.81 2.87 20151203 072341 20.83 2.91 20151203 072342 21.83 2.94 20151203 072343 22.27 2.95 20151203 072344 23.01 2.99 20151203 072345 22.73 3.01 20151203 072347 21.69 2.99 20151203 072348 20.80 2.98 20151203 072349 20.06 2.97 20151203 072350 19.35 2.95 20151203 072351 18.89 2.91 20151203 072352 18.36 2.88 20151203 072353 18.12 2.87 20151203 072354 17.93 2.87 20151203 072355 17.95 2.88 20151203 072356 17.69 2.89 20151203 072357 17.21 2.88 20151203 072358 17.06 2.89 20151203 072359 16.85 2.90 20151203 072400 16.82 2.92 20151203 072401 16.95 2.93 20151203 072402 17.20 2.93 20151203 072403 17.81 2.95 20151203 072404 17.71 2.94 20151203 072405 17.17 2.92 20151203 072406 16.70 2.90 20151203 072407 15.75 2.90 20151203 072408 15.01 2.91 20151203 072409 14.29 2.91 20151203 072410 13.68 2.92 20151203 072411 13.24 2.93 20151203 072412 12.82 2.90 20151203 072413 12.45 2.87 20151203 072414 12.32 2.87 20151203 072415 12.26 2.86 20151203 072416 12.17 2.84 20151203 072417 12.08 2.89 20151203 072418 12.04 2.95 20151203 072419 11.83 2.99 20151203 072420 11.82 3.04 20151203 072421 11.87 3.09 20151203 072422 11.83 3.13 20151203 072423 11.28 3.12 20151203 072424 10.85 3.13 20151203 072425 10.46 3.13 20151203 072426 10.14 3.14 20151203 072427 9.92 3.13 20151203 072428 9.71 3.13 20151203 072429 9.56 3.13 20151203 072430 9.43 3.13 20151203 072431 9.34 3.14 20151203 072432 9.14 3.14 20151203 072433 8.88 3.14 20151203 072434 8.71 3.14 20151203 072435 8.57 3.14 20151203 072436 8.56 3.15 20151203 072438 8.77 3.18 20151203 072439 9.06 3.20 20151203 072440 9.41 3.23 20151203 072441 10.02 3.27 20151203 072442 10.57 3.30 20151203 072443 11.06 3.33 20151203 072444 11.09 3.32 20151203 072445 11.15 3.31 20151203 072446 11.23 3.31 20151203 072447 11.35 3.31 20151203 072448 11.34 3.31 20151203 072449 11.38 3.30 20151203 072450 11.45 3.30 20151203 072451 11.55 3.30 20151203 072452 11.78 3.29 20151203 072453 12.14 3.30 20151203 072454 12.58 3.32 20151203 072455 13.15 3.33 20151203 072456 13.67 3.35 20151203 072457 14.44 3.36 20151203 072458 15.40 3.32 20151203 072459 16.52 3.29 20151203 072500 17.88 3.25 20151203 072501 19.22 3.22 20151203 072502 20.23 3.20 20151203 072503 20.76 3.21 20151203 072504 21.16 3.20 20151203 072505 20.88 3.17 20151203 072506 20.60 3.13 20151203 072507 20.53 3.06 20151203 072508 20.82 3.02 20151203 072509 21.05 2.98 20151203 072510 21.17 2.94 20151203 072511 21.07 2.87 20151203 072512 20.82 2.83 20151203 072513 20.59 2.79 20151203 072514 20.37 2.75 20151203 072515 20.20 2.71 20151203 072516 19.74 2.63 20151203 072517 19.27 2.55 20151203 072518 18.77 2.47 20151203 072519 18.25 2.40 20151203 072520 17.70 2.32 20151203 072521 17.34 2.24 20151203 072522 16.86 2.13 20151203 072523 16.61 2.05 20151203 072524 16.39 1.97 20151203 072525 16.16 1.90 20151203 072526 15.82 1.85 20151203 072528 15.46 1.81 20151203 072529 15.07 1.77 20151203 072530 14.65 1.73 20151203 072531 14.27 1.69 20151203 072532 13.92 1.65 20151203 072533 13.58 1.61 20151203 072534 13.24 1.56 20151203 072535 12.87 1.52 20151203 072536 11.88 1.42 20151203 072537 11.11 1.35 20151203 072538 10.34 1.27 20151203 072539 9.57 1.20 20151203 072540 8.98 1.16 20151203 072541 8.17 1.13 20151203 072542 7.30 1.10 20151203 072543 6.37 1.08 20151203 072544 5.37 1.05 20151203 072545 4.41 1.01 20151203 072546 3.44 0.95 20151203 072547 2.47 0.90 20151203 072548 1.51 0.84 20151203 072549 0.81 0.81 20151203 072550 1.14 0.78 20151203 072551 2.15 0.75 20151203 072552 3.21 0.71 20151203 072553 4.17 0.70 20151203 072554 5.61 0.73 20151203 072555 6.97 0.76 20151203 072556 8.42 0.78 20151203 072557 9.79 0.80 20151203 072558 11.07 0.82 20151203 072559 12.07 0.84 20151203 072600 13.40 0.86 20151203 072601 14.69 0.88 20151203 072602 16.29 0.87 20151203 072603 17.93 0.85 20151203 072604 19.43 0.81 20151203 072605 21.06 0.79 20151203 072606 22.71 0.75 20151203 072607 23.91 0.68 20151203 072608 25.25 0.62 20151203 072609 26.66 0.56 20151203 072610 27.99 0.51 20151203 072611 29.15 0.49 20151203 072612 30.43 0.48 20151203 072613 31.62 0.47 20151203 072614 32.52 0.46 20151203 072615 33.65 0.52 20151203 072616 34.81 0.60 20151203 072617 35.78 0.67 20151203 072619 36.94 0.77 20151203 072620 37.74 0.86 20151203 072621 38.22 1.02 20151203 072622 38.60 1.18 20151203 072623 38.86 1.32 20151203 072624 38.29 1.44 20151203 072625 38.11 1.49 20151203 072626 37.48 1.55 20151203 072627 37.26 1.59 20151203 072628 36.57 1.65 20151203 072629 36.07 1.70 20151203 072630 35.14 1.76 20151203 072631 34.67 1.81 20151203 072632 33.76 1.88 20151203 072633 33.07 1.94 20151203 072634 31.94 2.02 20151203 072635 31.27 2.08 20151203 072636 30.23 2.15 20151203 072637 29.52 2.18 20151203 072638 28.38 2.20 20151203 072639 27.64 2.22 20151203 072640 26.90 2.23 20151203 072641 25.93 2.24 20151203 072642 25.50 2.23 20151203 072643 24.84 2.23 20151203 072644 24.59 2.21 20151203 072645 24.06 2.19 20151203 072646 22.66 2.14 20151203 072647 21.47 2.08 20151203 072648 20.41 2.03 20151203 072649 19.26 1.98 20151203 072650 18.43 1.97 20151203 072651 17.64 1.97 20151203 072652 16.85 1.96 20151203 072653 16.13 1.96 20151203 072654 15.90 2.00 20151203 072655 15.80 2.05 20151203 072656 15.83 2.10 20151203 072657 15.95 2.14 20151203 072658 15.37 2.14 20151203 072659 14.77 2.13 20151203 072701 13.87 2.12 20151203 072702 13.88 2.10 20151203 072703 14.07 2.07 20151203 072715 25.18 2.15 20151203 072716 26.29 2.27 20151203 072717 27.45 2.38 20151203 072718 28.72 2.50 20151203 072719 30.14 2.57 20151203 072720 31.59 2.64 20151203 072721 32.96 2.70 20151203 072726 37.70 2.84 20151203 072727 37.87 2.88 20151203 072728 37.51 2.92 20151203 072729 37.46 2.96 20151203 072740 34.79 3.26 20151203 072741 33.73 3.23 20151203 072742 32.75 3.21 20151203 072743 31.76 3.23 20151203 072744 30.89 3.27 20151203 072745 29.87 3.31 20151203 072746 28.99 3.34 20151203 072754 26.33 3.69 20151203 072755 25.71 3.64 20151203 072756 25.25 3.59 20151203 072757 24.73 3.54 20151203 072800 24.37 3.47 20151203 072804 23.03 3.41 20151203 073616 8.29 2.05 20151203 073617 7.54 2.05 20151203 073618 6.79 2.03 20151203 073619 6.22 2.02 20151203 073620 5.65 2.01 20151203 073621 5.17 2.00 20151203 073622 4.87 1.99 20151203 073623 4.65 1.98 20151203 073624 4.61 1.97 20151203 073625 4.79 1.97 20151203 073626 5.10 1.98 20151203 073627 5.43 1.99 20151203 073628 5.75 1.99 20151203 073629 6.03 2.00 20151203 073630 6.34 2.00 20151203 073631 6.64 2.01 20151203 073632 6.89 2.01 20151203 073633 7.40 2.04 20151203 073634 7.88 2.07 20151203 073635 8.25 2.09 20151203 073636 8.69 2.11 20151203 073637 9.06 2.14 20151203 073638 9.13 2.16 20151203 073639 9.01 2.17 20151203 073640 8.71 2.18 20151203 073642 8.13 2.20 20151203 073643 7.62 2.22 20151203 073644 7.18 2.24 20151203 073645 6.92 2.25 20151203 073646 6.63 2.27 20151203 073647 6.40 2.29 20151203 073648 6.30 2.30 20151203 073649 5.90 2.32 20151203 073650 5.60 2.34 20151203 073651 5.37 2.35 20151203 073652 5.14 2.38 20151203 073653 4.67 2.38 20151203 073654 4.37 2.38 20151203 073655 4.36 2.39 20151203 073656 4.39 2.39 20151203 073657 4.41 2.36 20151203 073658 4.60 2.35 20151203 073659 4.92 2.34 20151203 073700 5.39 2.34 20151203 073701 5.85 2.34 20151203 073702 6.51 2.35 20151203 073703 7.25 2.37 20151203 073704 8.06 2.39 20151203 073705 8.60 2.39 20151203 073706 8.65 2.37 20151203 073707 8.67 2.36 20151203 073708 8.71 2.35 20151203 073709 8.75 2.33 20151203 073710 8.79 2.31 20151203 073711 8.83 2.30 20151203 073712 8.89 2.28 20151203 073713 8.92 2.27 20151203 073714 8.93 2.27 20151203 073715 8.88 2.28 20151203 073716 8.82 2.29 20151203 073717 8.74 2.29 20151203 073718 8.71 2.30 20151203 073719 8.91 2.32 20151203 073720 9.15 2.34 20151203 073721 9.42 2.34 20151203 073722 9.67 2.33 20151203 073723 9.91 2.33 20151203 073724 10.12 2.33 20151203 073725 10.24 2.32 20151203 073726 10.42 2.32 20151203 073727 10.57 2.31 20151203 073728 10.71 2.31 20151203 073729 10.79 2.32 20151203 073730 10.77 2.35 20151203 073732 10.62 2.39 20151203 073733 10.43 2.42 20151203 073734 10.28 2.45 20151203 073735 10.21 2.46 20151203 073736 10.16 2.48 20151203 073737 10.14 2.49 20151203 073738 10.18 2.49 20151203 073739 10.50 2.48 20151203 073740 10.84 2.48 20151203 073741 11.20 2.48 20151203 073742 11.55 2.47 20151203 073743 11.95 2.48 20151203 073744 12.37 2.48 20151203 073745 12.68 2.50 20151203 073746 12.93 2.51 20151203 073747 13.13 2.51 20151203 073748 13.20 2.51 20151203 073749 13.29 2.50 20151203 073750 13.39 2.49 20151203 073751 13.50 2.49 20151203 073752 13.61 2.48 20151203 073753 13.72 2.47 20151203 073754 13.85 2.46 20151203 073755 13.97 2.45 20151203 073756 14.07 2.45 20151203 073757 14.30 2.44 20151203 073758 14.71 2.44 20151203 073759 15.15 2.44 20151203 073800 15.65 2.44 20151203 073801 16.19 2.45 20151203 073802 16.73 2.46 20151203 073803 17.34 2.47 20151203 073804 17.94 2.48 20151203 073805 17.27 2.50 20151203 073806 16.06 2.53 20151203 073807 14.70 2.55 20151203 073808 14.10 2.57 20151203 073809 14.75 2.60 20151203 073810 12.93 2.61 20151203 073811 11.15 2.62 20151203 073812 8.99 2.63 20151203 073813 7.21 2.64 20151203 073814 7.69 2.63 20151203 073815 9.90 2.63 20151203 073816 12.52 2.62 20151203 073817 14.20 2.61 20151203 073818 15.47 2.61 20151203 073819 16.76 2.60 20151203 073820 18.51 2.60 20151203 073821 20.82 2.59 20151203 073823 23.69 2.58 20151203 073824 25.72 2.58 20151203 073825 24.12 2.57 20151203 073826 22.62 2.57 20151203 073827 20.97 2.57 20151203 073828 19.64 2.57 20151203 073829 18.42 2.57 20151203 073830 17.05 2.57 20151203 073831 15.96 2.57 20151203 073832 14.91 2.57 20151203 073833 13.89 2.57 20151203 073834 14.09 2.59 20151203 073835 14.61 2.60 20151203 073836 15.26 2.62 20151203 073837 15.89 2.63 20151203 073838 16.61 2.64 20151203 073839 17.23 2.65 20151203 073840 17.86 2.66 20151203 073841 18.50 2.66 20151203 073842 19.13 2.67 20151203 073843 19.75 2.67 20151203 073844 20.15 2.68 20151203 073845 20.45 2.69 20151203 073846 20.72 2.71 20151203 073847 20.83 2.73 20151203 073848 20.84 2.75 20151203 073849 20.85 2.78 20151203 073850 20.92 2.81 20151203 073851 21.02 2.83 20151203 073852 21.15 2.86 20151203 073853 21.11 2.88 20151203 073854 20.74 2.87 20151203 073855 20.40 2.86 20151203 073856 20.08 2.85 20151203 073857 19.76 2.84 20151203 073858 19.44 2.82 20151203 073859 19.12 2.82 20151203 073900 18.77 2.85 20151203 073901 18.44 2.87 20151203 073902 18.11 2.88 20151203 073903 17.96 2.90 20151203 073904 17.91 2.92 20151203 073905 17.84 2.94 20151203 073906 17.81 2.96 20151203 073907 17.78 2.97 20151203 073908 17.76 2.97 20151203 073909 17.75 2.98 20151203 073910 17.72 2.98 20151203 073911 17.82 2.99 20151203 073913 17.89 3.00 20151203 073914 17.85 3.00 20151203 073915 17.73 3.01 20151203 073916 17.60 3.02 20151203 073917 17.48 3.02 20151203 073918 17.37 3.03 20151203 073919 17.25 3.04 20151203 073920 17.14 3.04 20151203 073921 17.06 3.05 20151203 073922 16.95 3.05 20151203 073923 16.85 3.05 20151203 073924 16.75 3.07 20151203 073925 16.64 3.10 20151203 073926 16.58 3.12 20151203 073927 16.54 3.15 20151203 073928 16.53 3.17 20151203 073929 16.54 3.18 20151203 073930 16.59 3.20 20151203 073931 16.68 3.21 20151203 073932 16.77 3.22 20151203 073933 16.89 3.23 20151203 073934 17.03 3.23 20151203 073935 16.98 3.23 20151203 073936 16.55 3.22 20151203 073937 16.05 3.21 20151203 073938 15.58 3.21 20151203 073939 15.22 3.20 20151203 073940 14.82 3.19 20151203 073941 14.45 3.18 20151203 073942 14.18 3.18 20151203 073943 13.87 3.17 20151203 073944 13.66 3.17 20151203 073945 13.43 3.16 20151203 073946 13.24 3.15 20151203 073947 13.12 3.13 20151203 073948 12.98 3.10 20151203 073949 12.92 3.08 20151203 073950 12.81 3.04 20151203 073951 12.75 3.01 20151203 073952 12.69 2.97 20151203 073953 12.61 2.93 20151203 073954 12.58 2.89 20151203 073955 12.54 2.85 20151203 073956 12.52 2.81 20151203 073957 12.34 2.78 20151203 073958 12.19 2.77 20151203 073959 11.97 2.78 20151203 074000 11.87 2.78 20151203 074001 11.85 2.78 20151203 074002 11.79 2.77 20151203 074004 11.80 2.77 20151203 074005 11.85 2.76 20151203 074006 11.91 2.75 20151203 074007 11.96 2.74 20151203 074008 12.10 2.73 20151203 074009 12.24 2.71 20151203 074010 12.49 2.71 20151203 074011 12.79 2.71 20151203 074012 13.01 2.71 20151203 074013 13.24 2.71 20151203 074014 13.39 2.71 20151203 074015 13.49 2.71 20151203 074016 13.61 2.71 20151203 074017 13.65 2.71 20151203 074018 13.65 2.71 20151203 074019 13.65 2.71 20151203 074020 13.60 2.71 20151203 074021 13.43 2.73 20151203 074022 13.28 2.74 20151203 074023 13.19 2.75 20151203 074024 13.07 2.76 20151203 074025 12.96 2.76 20151203 074026 12.84 2.77 20151203 074027 12.73 2.76 20151203 074028 12.53 2.76 20151203 074029 12.39 2.76 20151203 074030 12.21 2.75 20151203 074031 12.03 2.74 20151203 074032 11.85 2.72 20151203 074033 11.92 2.71 20151203 074034 11.89 2.70 20151203 074035 11.76 2.68 20151203 074036 11.66 2.67 20151203 074037 11.53 2.66 20151203 074038 11.42 2.65 20151203 074039 11.28 2.62 20151203 074040 11.17 2.61 20151203 074041 11.06 2.59 20151203 074042 10.92 2.56 20151203 074043 10.81 2.53 20151203 074044 10.64 2.50 20151203 074045 10.43 2.47 20151203 074046 10.23 2.46 20151203 074047 10.03 2.44 20151203 074048 9.87 2.43 20151203 074049 9.72 2.41 20151203 074050 9.62 2.40 20151203 074051 9.53 2.38 20151203 074052 9.49 2.37 20151203 074053 9.49 2.35 20151203 074055 9.52 2.34 20151203 074056 9.60 2.33 20151203 074057 9.73 2.31 20151203 074058 9.53 2.28 20151203 074059 9.30 2.25 20151203 074100 9.09 2.23 20151203 074101 8.85 2.20 20151203 074102 8.64 2.18 20151203 074103 8.43 2.16 20151203 074104 8.18 2.14 20151203 074105 7.96 2.13 20151203 074106 7.72 2.11 20151203 074107 7.51 2.10 20151203 074108 7.28 2.09 20151203 074109 7.05 2.07 20151203 074110 6.81 2.05 20151203 074111 6.65 2.03 20151203 074112 6.46 2.01 20151203 074113 6.34 2.00 20151203 074114 6.22 2.00 20151203 074115 6.08 1.99 20151203 074116 5.99 1.99 20151203 074117 5.88 1.99 20151203 074118 5.82 2.00 20151203 074119 5.74 2.02 20151203 074120 5.72 2.04 20151203 074121 5.68 2.06 20151203 074122 5.65 2.09 20151203 074123 5.47 2.10 20151203 074124 5.28 2.12 20151203 074125 5.10 2.14 20151203 074126 4.92 2.16 20151203 074127 4.75 2.19 20151203 074128 4.61 2.22 20151203 074129 4.46 2.25 20151203 074130 4.36 2.28 20151203 074131 4.35 2.31 20151203 074132 4.44 2.34 20151203 074133 4.61 2.37 20151203 074134 4.77 2.40 20151203 074135 5.00 2.42 20151203 074136 5.21 2.43 20151203 074137 5.46 2.45 20151203 074138 5.68 2.46 20151203 074139 5.95 2.48 20151203 074140 6.17 2.50 20151203 074141 6.41 2.51 20151203 074142 6.64 2.53 20151203 074143 6.92 2.57 20151203 074145 7.13 2.61 20151203 074146 7.35 2.64 20151203 074147 7.51 2.67 20151203 074148 7.68 2.70 20151203 074149 7.79 2.72 20151203 074150 7.95 2.74 20151203 074151 8.23 2.75 20151203 074152 8.47 2.76 20151203 074153 8.68 2.77 20151203 074154 8.94 2.77 20151203 074155 9.36 2.76 20151203 074156 9.68 2.76 20151203 074157 10.08 2.75 20151203 074158 10.40 2.74 20151203 074159 10.75 2.73 20151203 074200 11.04 2.73 20151203 074201 11.38 2.72 20151203 074202 11.63 2.71 20151203 074203 11.94 2.71 20151203 074204 12.21 2.71 20151203 074205 12.44 2.71 20151203 074206 12.80 2.70 20151203 074207 13.08 2.69 20151203 074208 13.40 2.68 20151203 074209 13.64 2.67 20151203 074210 13.94 2.66 20151203 074211 14.15 2.66 20151203 074212 14.42 2.64 20151203 074213 14.65 2.63 20151203 074214 14.83 2.62 20151203 074215 15.04 2.61 20151203 074216 15.16 2.61 20151203 074217 15.31 2.60 20151203 074218 15.37 2.58 20151203 074219 15.50 2.56 20151203 074220 15.56 2.54 20151203 074221 15.69 2.52 20151203 074222 15.78 2.50 20151203 074223 15.86 2.49 20151203 074224 15.93 2.46 20151203 074225 16.00 2.45 20151203 074226 16.06 2.43 20151203 074227 16.01 2.41 20151203 074228 15.75 2.40 20151203 074229 15.54 2.40 20151203 074230 15.36 2.39 20151203 074231 15.22 2.39 20151203 074232 15.12 2.39 20151203 074233 15.04 2.39 20151203 074234 14.97 2.39 20151203 074236 14.93 2.38 20151203 074237 14.90 2.37 20151203 074238 14.89 2.37 20151203 074239 14.51 2.35 20151203 074240 13.57 2.32 20151203 074241 12.83 2.30 20151203 074242 11.92 2.28 20151203 074243 11.20 2.27 20151203 074244 10.30 2.25 20151203 074245 9.43 2.23 20151203 074246 8.75 2.22 20151203 074247 7.92 2.21 20151203 074248 7.42 2.20 20151203 074249 6.82 2.18 20151203 074250 6.28 2.13 20151203 074251 5.77 2.09 20151203 074252 5.13 2.05 20151203 074253 4.59 2.02 20151203 074254 3.85 1.98 20151203 074255 3.17 1.96 20151203 074256 2.63 1.94 20151203 074257 2.00 1.92 20151203 074258 1.62 1.91 20151203 074259 1.63 1.91 20151203 074300 2.11 1.91 20151203 074301 2.54 1.92 20151203 074302 3.37 1.91 20151203 074303 4.21 1.89 20151203 074304 4.74 1.87 20151203 074305 5.54 1.84 20151203 074306 6.31 1.82 20151203 074307 6.85 1.80 20151203 074308 7.44 1.77 20151203 074309 7.91 1.75 20151203 074310 8.54 1.73 20151203 074311 9.01 1.70 20151203 074312 8.75 1.69 20151203 074313 8.52 1.68 20151203 074314 8.28 1.67 20151203 074315 7.89 1.67 20151203 074316 7.66 1.66 20151203 074317 7.43 1.65 20151203 074318 7.31 1.65 20151203 074319 7.22 1.67 20151203 074320 7.14 1.68 20151203 074321 7.08 1.69 20151203 074322 6.89 1.70 20151203 074323 6.35 1.73 20151203 074324 5.69 1.76 20151203 074325 5.12 1.78 20151203 074327 4.65 1.80 20151203 074328 4.13 1.81 20151203 074329 3.63 1.82 20151203 074330 3.18 1.83 20151203 074331 2.73 1.84 20151203 074332 2.31 1.84 20151203 074333 1.97 1.83 20151203 074334 1.48 1.84 20151203 074335 0.52 1.87 20151203 074336 0.20 1.90 20151203 074337 0.99 1.92 20151203 074338 1.75 1.94 20151203 074339 2.37 1.95 20151203 074340 3.07 1.97 20151203 074341 3.73 1.97 20151203 074342 4.32 1.98 20151203 074343 4.92 1.98 20151203 074344 5.48 1.98 20151203 074345 5.84 1.99 20151203 074346 6.20 2.01 20151203 074347 6.55 2.03 20151203 074348 6.84 2.06 20151203 074349 7.17 2.09 20151203 074350 7.49 2.13 20151203 074351 7.77 2.17 20151203 074352 8.13 2.21 20151203 074353 8.46 2.25 20151203 074354 8.75 2.28 20151203 074355 9.08 2.31 20151203 074356 9.21 2.33 20151203 074357 9.33 2.35 20151203 074358 9.45 2.36 20151203 074359 9.57 2.38 20151203 074400 9.69 2.40 20151203 074401 9.80 2.42 20151203 074402 9.91 2.44 20151203 074403 10.00 2.45 20151203 074404 10.09 2.47 20151203 074405 10.17 2.49 20151203 074406 10.21 2.49 20151203 074407 10.19 2.47 20151203 074408 10.13 2.43 20151203 074409 10.07 2.39 20151203 074410 10.02 2.35 20151203 074411 9.97 2.32 20151203 074412 9.92 2.29 20151203 074413 9.87 2.26 20151203 074414 9.83 2.23 20151203 074415 9.78 2.21 20151203 074417 9.74 2.18 20151203 074418 9.71 2.16 20151203 074419 9.68 2.14 20151203 074420 9.64 2.12 20151203 074421 9.60 2.11 20151203 074422 9.57 2.09 20151203 074423 9.53 2.08 20151203 074424 9.48 2.07 20151203 074425 9.39 2.05 20151203 074426 9.28 2.04 20151203 074427 9.15 2.02 20151203 074428 9.01 2.00 20151203 074429 8.89 1.98 20151203 074430 8.80 1.96 20151203 074431 8.75 1.94 20151203 074432 8.73 1.93 20151203 074433 8.75 1.91 20151203 074434 8.79 1.90 20151203 074435 8.88 1.88 20151203 074436 8.99 1.86 20151203 074437 9.15 1.84 20151203 074438 9.35 1.83 20151203 074439 9.44 1.81 20151203 074440 9.45 1.79 20151203 074441 9.44 1.78 20151203 074442 9.40 1.76 20151203 074443 9.37 1.74 20151203 074444 9.35 1.72 20151203 074445 9.34 1.69 20151203 074446 9.34 1.66 20151203 074447 9.37 1.64 20151203 074448 9.38 1.60 20151203 074449 9.39 1.57 20151203 074450 9.58 1.53 20151203 074451 9.71 1.51 20151203 074452 9.86 1.47 20151203 074453 10.00 1.44 20151203 074454 10.12 1.41 20151203 074455 10.22 1.38 20151203 074456 10.32 1.36 20151203 074457 10.40 1.34 20151203 074458 10.49 1.31 20151203 074459 10.54 1.29 20151203 074500 10.47 1.25 20151203 074501 10.24 1.20 20151203 074502 10.02 1.16 20151203 074503 9.86 1.12 20151203 074504 9.65 1.08 20151203 074505 9.45 1.04 20151203 074506 9.26 1.00 20151203 074508 9.11 0.98 20151203 074509 8.92 0.94 20151203 074510 8.74 0.91 20151203 074511 8.56 0.88 20151203 074512 8.34 0.84 20151203 074513 8.09 0.80 20151203 074514 7.84 0.76 20151203 074515 7.59 0.72 20151203 074516 7.39 0.69 20151203 074517 7.15 0.65 20151203 074518 6.89 0.62 20151203 074519 6.59 0.59 20151203 074520 6.28 0.57 20151203 074521 6.02 0.56 20151203 074522 5.77 0.54 20151203 074523 5.65 0.54 20151203 074524 5.54 0.53 20151203 074525 5.46 0.53 20151203 074526 5.34 0.52 20151203 074527 5.23 0.52 20151203 074528 5.11 0.51 20151203 074529 5.04 0.51 20151203 074530 4.93 0.51 20151203 074531 4.82 0.50 20151203 074532 4.74 0.50 20151203 074533 4.69 0.51 20151203 074534 4.66 0.52 20151203 074535 4.65 0.53 20151203 074536 4.68 0.55 20151203 074537 4.65 0.57 20151203 074538 4.62 0.58 20151203 074539 4.66 0.60 20151203 074540 4.68 0.61 20151203 074541 4.73 0.63 20151203 074542 4.83 0.64 20151203 074543 4.81 0.65 20151203 074544 4.71 0.65 20151203 074545 4.63 0.66 20151203 074546 4.54 0.67 20151203 074547 4.45 0.68 20151203 074548 4.37 0.70 20151203 074549 4.28 0.71 20151203 074550 4.19 0.73 20151203 074551 4.12 0.75 20151203 074552 4.04 0.77 20151203 074553 3.95 0.79 20151203 074554 3.75 0.79 20151203 074555 3.52 0.78 20151203 074556 3.32 0.76 20151203 074558 3.14 0.75 20151203 074559 2.93 0.73 20151203 074600 2.74 0.71 20151203 074601 2.54 0.69 20151203 074602 2.35 0.67 20151203 074603 2.20 0.66 20151203 074604 2.02 0.64 20151203 074605 1.95 0.65 20151203 074606 1.96 0.68 20151203 074607 1.98 0.71 20151203 074608 2.00 0.74 20151203 074609 2.03 0.77 20151203 074612 2.11 0.86 20151203 074613 2.12 0.88 20151203 074614 2.12 0.91 20151203 074615 2.16 0.94 20151203 074616 2.33 0.94 20151203 074617 2.53 0.93 20151203 074618 2.67 0.93 20151203 074619 2.88 0.93 20151203 074620 3.06 0.93 20151203 074621 3.24 0.93 20151203 074622 3.43 0.92 20151203 074623 3.59 0.92 20151203 074624 3.72 0.92 20151203 074625 3.85 0.92 20151203 074626 3.72 0.92 20151203 074627 3.48 0.93 20151203 074628 3.26 0.94 20151203 074629 3.02 0.95 20151203 074630 2.80 0.96 20151203 074631 2.52 0.98 20151203 074632 2.29 0.99 20151203 074633 2.02 1.01 20151203 074634 1.76 1.03 20151203 074635 1.65 1.04 20151203 074636 1.61 1.05 20151203 074637 1.68 1.04 20151203 074638 1.80 1.04 20151203 074639 1.97 1.04 20151203 074640 2.12 1.04 20151203 074641 2.32 1.03 20151203 074642 2.53 1.03 20151203 074643 2.73 1.03 20151203 074644 2.95 1.03 20151203 074645 3.15 1.03 20151203 074646 3.33 1.02 20151203 074647 3.55 1.01 20151203 074649 3.76 1.00 20151203 074703 5.77 0.85 20151203 074704 5.89 0.85 20151203 074705 6.01 0.85 20151203 074706 6.15 0.85 20151203 074707 6.31 0.85 20151203 074708 6.46 0.85 20151203 074709 6.62 0.87 20151203 074710 6.81 0.89 20151203 074711 7.00 0.90 20151203 074712 7.20 0.92 20151203 074713 7.42 0.93 20151203 074714 7.68 0.95 20151203 074715 7.92 0.97 20151203 074716 8.19 0.98 20151203 074717 8.43 1.00 20151203 074718 8.59 1.01 20151203 074719 8.50 0.99 20151203 074720 8.41 0.98 20151203 074723 8.14 0.93 20151203 074724 8.06 0.92 20151203 074725 8.00 0.91 20151203 074726 7.91 0.89 20151203 074727 7.84 0.88 20151203 074728 7.76 0.86 20151203 074729 7.74 0.87 20151203 074730 7.76 0.89 20151203 074731 7.79 0.90 20151203 074732 7.86 0.92 20151203 074733 7.92 0.93 20151203 074734 8.00 0.95 20151203 074735 8.13 0.96 20151203 074736 8.25 0.98 20151203 074737 8.39 1.00 20151203 074738 8.44 1.01 20151203 074740 8.36 1.02 20151203 074741 8.21 1.02 20151203 074742 8.07 1.02 20151203 074743 7.98 1.02 20151203 074744 7.92 1.02 20151203 074746 7.89 1.02 20151203 074747 7.92 1.02 20151203 074748 7.99 1.02 20151203 074749 8.08 1.02 20151203 074750 8.16 1.02 20151203 074751 8.14 1.02 20151203 074752 8.05 1.02 20151203 074753 7.93 1.02 20151203 074754 7.77 1.02 20151203 074755 7.61 1.02 20151203 074756 7.38 1.02 20151203 074757 7.08 1.02 20151203 074758 6.77 1.02 20151203 074759 6.43 1.02 20151203 074800 6.09 1.02 20151203 074801 6.29 1.00 20151203 074802 6.47 0.98 20151203 074803 6.64 0.96 20151203 074804 6.78 0.94 20151203 074805 6.91 0.92 20151203 074806 7.02 0.91 20151203 074807 7.12 0.90 20151203 074808 7.20 0.88 20151203 074809 7.26 0.87 20151203 074810 7.30 0.86 20151203 074811 7.30 0.87 20151203 074812 7.29 0.87 20151203 074813 7.29 0.88 20151203 074814 7.28 0.88 20151203 074815 7.28 0.89 20151203 074816 7.27 0.89 20151203 074817 7.27 0.89 20151203 074818 7.27 0.88 20151203 074819 7.28 0.88 20151203 074820 7.28 0.88 20151203 074821 7.34 0.88 20151203 074822 7.51 0.90 20151203 074823 7.71 0.92 20151203 074824 7.90 0.94 20151203 074825 8.12 0.96 20151203 074826 8.31 0.98 20151203 074827 8.51 1.00 20151203 074828 8.70 1.01 20151203 074830 8.86 1.02 20151203 074831 9.08 1.04 20151203 074832 9.26 1.05 20151203 074833 9.39 1.05 20151203 074834 9.53 1.05 20151203 074835 9.72 1.06 20151203 074836 9.88 1.06 20151203 074837 10.05 1.06 20151203 074838 10.23 1.06 20151203 074839 10.43 1.06 20151203 074840 10.63 1.07 20151203 074841 10.84 1.07 20151203 074842 11.05 1.07 20151203 074843 11.12 1.06 20151203 074844 11.19 1.04 20151203 074845 11.19 1.03 20151203 074846 11.10 1.02 20151203 074847 11.01 1.01 20151203 074848 10.92 1.00 20151203 074849 10.85 1.00 20151203 074850 10.78 0.99 20151203 074851 10.72 0.99 20151203 074852 10.67 0.98 20151203 074853 10.65 0.99 20151203 074854 10.66 1.01 20151203 074855 10.68 1.01 20151203 074856 10.72 1.02 20151203 074857 10.77 1.02 20151203 074858 10.83 1.02 20151203 074859 10.93 1.02 20151203 074900 11.04 1.01 20151203 074901 11.16 1.01 20151203 074902 11.30 1.00 20151203 074903 11.54 0.99 20151203 074904 11.89 0.98 20151203 074905 12.24 0.98 20151203 074906 12.61 0.98 20151203 074907 13.00 0.97 20151203 074908 13.42 0.97 20151203 074909 13.77 0.97 20151203 074910 14.24 0.97 20151203 074911 14.65 0.97 20151203 074912 15.07 0.96 20151203 074913 15.33 0.96 20151203 074914 15.36 0.96 20151203 074915 15.41 0.97 20151203 074916 15.48 0.97 20151203 074917 15.63 0.98 20151203 074918 15.74 0.99 20151203 074919 15.87 1.00 20151203 074921 16.02 1.01 20151203 074922 16.18 1.02 20151203 074923 16.36 1.04 20151203 074924 16.69 1.05 20151203 074925 17.15 1.06 20151203 074926 17.61 1.06 20151203 074927 18.09 1.07 20151203 074928 18.57 1.07 20151203 074929 19.06 1.08 20151203 074930 19.56 1.10 20151203 074931 20.07 1.11 20151203 074932 20.68 1.13 20151203 074933 21.14 1.13 20151203 074934 21.65 1.13 20151203 074935 22.06 1.14 20151203 074936 22.45 1.14 20151203 074937 22.82 1.14 20151203 074938 23.17 1.15 20151203 074939 23.51 1.15 20151203 074940 23.90 1.15 20151203 074941 24.19 1.15 20151203 074942 24.47 1.16 20151203 074943 24.73 1.16 20151203 074944 24.98 1.16 20151203 074945 25.08 1.16 20151203 074946 25.18 1.15 20151203 074947 25.27 1.15 20151203 074948 25.34 1.14 20151203 074949 25.40 1.14 20151203 074950 25.48 1.14 20151203 074951 25.52 1.14 20151203 074952 25.54 1.14 20151203 074953 25.56 1.14 20151203 074954 25.56 1.14 20151203 074955 25.63 1.15 20151203 074956 25.74 1.15 20151203 074957 25.78 1.15 20151203 074958 25.79 1.16 20151203 074959 25.78 1.16 20151203 075000 25.76 1.17 20151203 075001 25.68 1.17 20151203 075002 25.61 1.17 20151203 075003 25.52 1.17 20151203 075004 25.41 1.17 20151203 075005 25.14 1.17 20151203 075006 24.78 1.19 20151203 075007 24.43 1.21 20151203 075008 24.07 1.22 20151203 075009 23.72 1.24 20151203 075011 23.37 1.26 20151203 075012 23.02 1.28 20151203 075013 22.67 1.29 20151203 075014 22.31 1.31 20151203 075015 22.02 1.32 20151203 075016 21.55 1.33 20151203 075017 20.86 1.32 20151203 075018 20.19 1.31 20151203 075019 19.49 1.29 20151203 075020 18.77 1.28 20151203 075021 18.03 1.26 20151203 075022 17.23 1.25 20151203 075023 16.44 1.23 20151203 075024 15.66 1.22 20151203 075025 14.90 1.21 20151203 075026 14.17 1.19 20151203 075027 13.49 1.17 20151203 075028 12.81 1.14 20151203 075029 12.11 1.11 20151203 075030 11.41 1.09 20151203 075031 10.80 1.07 20151203 075032 10.09 1.04 20151203 075033 9.37 1.02 20151203 075034 8.67 0.99 20151203 075035 7.97 0.96 20151203 075036 7.32 0.94 20151203 075037 6.86 0.94 20151203 075038 6.46 0.93 20151203 075039 6.13 0.93 20151203 075040 5.88 0.92 20151203 075041 5.71 0.92 20151203 075042 5.61 0.92 20151203 075043 5.58 0.92 20151203 075044 5.62 0.91 20151203 075045 5.77 0.91 20151203 075046 5.87 0.91 20151203 075047 5.93 0.88 20151203 075048 6.01 0.87 20151203 075049 6.14 0.86 20151203 075050 6.31 0.85 20151203 075051 6.54 0.85 20151203 075052 6.82 0.86 20151203 075053 7.15 0.87 20151203 075054 7.54 0.89 20151203 075055 7.99 0.92 20151203 075056 8.49 0.95 20151203 075057 9.41 1.03 20151203 075058 10.46 1.12 20151203 075059 11.63 1.21 20151203 075100 12.90 1.31 20151203 075102 14.26 1.41 20151203 075103 15.71 1.52 20151203 075104 17.24 1.63 20151203 075105 18.84 1.75 20151203 075106 20.53 1.88 20151203 075107 22.28 2.01 20151203 075108 21.70 2.02 20151203 075109 21.25 2.03 20151203 075110 20.16 2.01 20151203 075111 19.22 2.00 20151203 075250 10.51 0.67 20151203 075251 10.21 0.68 20151203 075252 9.93 0.68 20151203 075253 9.69 0.69 20151203 075254 9.49 0.69 20151203 075255 9.31 0.70 20151203 075256 9.21 0.71 20151203 075257 9.12 0.72 20151203 083137 19.72 -1.45 20151203 083138 19.31 -1.29 20151203 083139 18.92 -1.12 20151203 083140 18.21 -0.95 20151203 083141 16.91 -0.73 20151203 083142 15.91 -0.56 20151203 083143 15.11 -0.45 20151203 083144 11.65 -0.25 20151203 083145 8.75 -0.07 20151203 083146 6.25 0.11 20151203 083147 5.70 0.26 20151203 083148 7.66 0.42 20151203 083149 10.70 0.55 20151203 083150 13.09 0.65 20151203 083151 12.86 0.68 20151203 083152 12.61 0.70 20151203 083153 12.43 0.72 20151203 083154 12.25 0.73 20151203 083155 11.86 0.77 20151203 083156 11.24 0.78 20151203 083157 10.58 0.80 20151203 083158 9.57 0.79 20151203 083159 8.78 0.79 20151203 083200 7.88 0.77 20151203 083203 5.74 0.71 20151203 083204 5.78 0.64 20151203 083205 6.21 0.57 20151203 083206 6.94 0.47 20151203 083207 7.94 0.37 20151203 083208 8.96 0.28 20151203 083209 10.04 0.21 20151203 083210 10.65 0.20 20151203 083212 10.43 0.26 20151203 083213 10.47 0.27 20151203 083214 10.67 0.26 20151203 083215 10.90 0.25 20151203 083217 12.03 0.18 20151203 083218 12.81 0.12 20151203 083219 13.68 0.05 20151203 083221 15.56 -0.10 20151203 083223 16.88 -0.21 20151203 083224 17.16 -0.26 20151203 083225 17.09 -0.31 20151203 083226 16.94 -0.34 20151203 083227 16.79 -0.37 20151203 083228 16.76 -0.41 20151203 083229 16.79 -0.43 20151203 083230 16.99 -0.46 20151203 083231 17.31 -0.50 20151203 083232 17.64 -0.52 20151203 083233 18.14 -0.55 20151203 083234 18.72 -0.56 20151203 083235 19.29 -0.57 20151203 083236 20.20 -0.59 20151203 083237 21.29 -0.61 20151203 083238 21.29 -0.64 20151203 083239 21.27 -0.65 20151203 083240 21.16 -0.67 20151203 083241 21.26 -0.69 20151203 083242 21.34 -0.70 20151203 083243 21.35 -0.72 20151203 083244 21.30 -0.73 20151203 083245 21.20 -0.74 20151203 083246 21.13 -0.74 20151203 083247 20.94 -0.75 20151203 083248 20.67 -0.74 20151203 083249 20.46 -0.72 20151203 083250 20.38 -0.69 20151203 083251 20.37 -0.68 20151203 083252 20.57 -0.67 20151203 083253 20.69 -0.67 20151203 083254 20.84 -0.66 20151203 083255 20.91 -0.66 20151203 083256 20.92 -0.68 20151203 083257 20.95 -0.68 20151203 083258 21.01 -0.68 20151203 083259 21.05 -0.69 20151203 083300 21.06 -0.69 20151203 083301 21.07 -0.70 20151203 083302 21.11 -0.69 20151203 083303 21.18 -0.68 20151203 083304 21.30 -0.71 20151203 083305 21.23 -0.73 20151203 083306 21.17 -0.75 20151203 083307 21.02 -0.78 20151203 083308 20.95 -0.78 20151203 083309 20.77 -0.80 20151203 083310 20.52 -0.81 20151203 083311 20.20 -0.82 20151203 083313 19.84 -0.80 20151203 083314 19.61 -0.78 20151203 083315 19.31 -0.76 20151203 083316 19.05 -0.74 20151203 083317 18.85 -0.71 20151203 083318 18.66 -0.69 20151203 083319 18.46 -0.67 20151203 083320 18.17 -0.66 20151203 083321 17.85 -0.65 20151203 083322 17.50 -0.65 20151203 083323 17.19 -0.66 20151203 083324 16.92 -0.66 20151203 083325 16.69 -0.66 20151203 083326 16.51 -0.66 20151203 083327 16.36 -0.67 20151203 083328 16.21 -0.66 20151203 083329 16.01 -0.64 20151203 083330 15.72 -0.63 20151203 083331 15.37 -0.61 20151203 083332 14.94 -0.58 20151203 083333 14.51 -0.55 20151203 083334 14.08 -0.52 20151203 083335 13.65 -0.50 20151203 083336 13.21 -0.47 20151203 083337 12.92 -0.45 20151203 083338 12.66 -0.44 20151203 083339 12.45 -0.43 20151203 083340 12.35 -0.42 20151203 083341 12.22 -0.41 20151203 083343 12.11 -0.42 20151203 083344 12.01 -0.42 20151203 083345 11.53 -0.43 20151203 083346 10.94 -0.43 20151203 083347 10.37 -0.43 20151203 083348 9.83 -0.44 20151203 083349 9.31 -0.44 20151203 083350 8.85 -0.45 20151203 083351 8.38 -0.46 20151203 083352 7.95 -0.46 20151203 083354 7.31 -0.48 20151203 083355 7.11 -0.49 20151203 083356 6.96 -0.50 20151203 083357 6.95 -0.49 20151203 083358 7.00 -0.49 20151203 083359 7.10 -0.48 20151203 083400 7.23 -0.49 20151203 083401 7.43 -0.48 20151203 083402 7.81 -0.47 20151203 083404 8.22 -0.45 20151203 083405 8.67 -0.42 20151203 083406 9.08 -0.39 20151203 083407 9.38 -0.36 20151203 083408 9.72 -0.32 20151203 083409 10.01 -0.27 20151203 083410 10.14 -0.22 20151203 083411 10.23 -0.16 20151203 083412 10.44 -0.11 20151203 083413 10.61 -0.08 20151203 083414 10.84 -0.05 20151203 083415 10.95 -0.03 20151203 083416 11.11 0.00 20151203 083417 11.22 0.03 20151203 083418 11.21 0.04 20151203 083419 11.22 0.06 20151203 083420 11.12 0.07 20151203 083421 10.55 0.10 20151203 083422 9.80 0.14 20151203 083423 8.98 0.21 20151203 083424 8.25 0.26 20151203 083425 7.40 0.31 20151203 083426 6.78 0.36 20151203 083427 6.24 0.40 20151203 083428 5.93 0.43 20151203 083429 5.85 0.46 20151203 083430 6.08 0.48 20151203 083431 6.66 0.50 20151203 083432 7.68 0.51 20151203 083433 8.92 0.53 20151203 083434 10.38 0.54 20151203 083435 11.82 0.55 20151203 083436 12.98 0.55 20151203 083437 14.22 0.53 20151203 083438 15.53 0.51 20151203 083439 16.64 0.49 20151203 083440 17.68 0.46 20151203 083441 18.87 0.43 20151203 083442 19.92 0.38 20151203 083443 20.98 0.33 20151203 083444 22.21 0.27 20151203 083445 23.42 0.18 20151203 083446 24.58 0.10 20151203 083447 25.03 0.10 20151203 083448 25.29 0.14 20151203 083449 24.66 0.18 20151203 083450 23.82 0.23 20151203 083451 22.93 0.28 20151203 083452 21.98 0.33 20151203 083454 20.73 0.40 20151203 083455 19.67 0.45 20151203 083456 18.56 0.51 20151203 083457 17.39 0.56 20151203 083458 16.17 0.62 20151203 083459 14.90 0.68 20151203 083500 13.63 0.70 20151203 083501 12.77 0.69 20151203 083502 12.14 0.69 20151203 083503 11.62 0.70 20151203 083504 11.22 0.70 20151203 083505 10.93 0.72 20151203 083506 10.79 0.74 20151203 083507 10.76 0.76 20151203 083508 10.85 0.78 20151203 083509 11.13 0.82 20151203 083510 11.73 0.88 20151203 083511 12.51 0.97 20151203 083518 15.34 0.56 20151203 083519 15.51 0.51 20151203 083520 15.42 0.53 20151203 083521 15.19 0.55 20151203 083523 14.43 0.64 20151203 083524 13.55 0.70 20151203 083525 12.43 0.74 20151203 083526 11.52 0.79 20151203 083527 10.66 0.83 20151203 083528 9.85 0.88 20151203 083529 9.11 0.93 20151203 083530 8.54 0.92 20151203 083531 8.17 0.96 20151203 083532 7.89 1.01 20151203 083533 7.70 1.06 20151203 083534 7.57 1.11 20151203 083535 7.58 1.17 20151203 083536 7.42 1.19 20151203 083537 7.32 1.23 20151203 083538 7.21 1.25 20151203 083539 7.21 1.28 20151203 083540 7.15 1.27 20151203 083541 7.09 1.28 20151203 083542 7.05 1.27 20151203 083543 7.06 1.26 20151203 083545 7.11 1.28 20151203 083546 7.20 1.28 20151203 083547 7.32 1.31 20151203 083548 7.38 1.32 20151203 083549 7.31 1.35 20151203 083550 7.25 1.35 20151203 083551 7.24 1.35 20151203 083552 7.10 1.35 20151203 083553 6.90 1.34 20151203 083554 6.76 1.33 20151203 083555 6.63 1.33 20151203 083556 6.53 1.33 20151203 083557 6.43 1.32 20151203 083558 6.37 1.34 20151203 083559 6.34 1.34 20151203 083600 6.16 1.35 20151203 083601 5.96 1.35 20151203 083602 5.83 1.37 20151203 083603 5.59 1.33 20151203 083604 5.46 1.34 20151203 083605 5.35 1.34 20151203 083606 5.19 1.31 20151203 083607 5.14 1.32 20151203 083608 5.09 1.31 20151203 083609 5.07 1.30 20151203 083610 5.08 1.29 20151203 083611 5.20 1.30 20151203 083612 5.09 1.26 20151203 083613 5.09 1.26 20151203 083614 5.07 1.25 20151203 083615 4.95 1.22 20151203 083616 4.97 1.22 20151203 083617 4.90 1.21 20151203 083618 4.79 1.19 20151203 083619 4.69 1.18 20151203 083620 4.64 1.18 20151203 083621 4.42 1.15 20151203 083622 4.29 1.14 20151203 083623 4.28 1.15 20151203 083624 4.24 1.12 20151203 083625 4.33 1.13 20151203 083626 4.40 1.11 20151203 083627 4.41 1.07 20151203 083628 4.52 1.06 20151203 083629 4.52 1.01 20151203 083630 4.56 0.98 20151203 083631 4.64 0.97 20151203 083632 4.64 0.91 20151203 083633 4.68 0.88 20151203 083634 4.76 0.86 20151203 083636 4.94 0.86 20151203 083637 5.12 0.86 20151203 083638 5.20 0.87 20151203 083639 5.27 0.90 20151203 083640 5.34 0.91 20151203 083641 5.45 0.91 20151203 083642 5.53 0.92 20151203 083643 5.61 0.93 20151203 083644 5.74 0.93 20151203 083645 5.84 0.93 20151203 083646 5.99 0.92 20151203 083647 6.04 0.95 20151203 083648 6.12 0.97 20151203 083649 6.27 0.98 20151203 083650 6.40 0.99 20151203 083651 6.59 0.99 20151203 083652 6.76 1.00 20151203 083653 7.00 1.01 20151203 083654 7.22 1.02 20151203 083655 7.47 1.03 20151203 083656 7.80 1.03 20151203 083657 8.10 1.03 20151203 083658 8.39 1.04 20151203 083659 8.49 1.07 20151203 083700 8.57 1.10 20151203 083701 8.65 1.12 20151203 083702 8.77 1.15 20151203 083703 8.94 1.18 20151203 083704 9.11 1.21 20151203 083705 9.34 1.24 20151203 083706 9.57 1.28 20151203 083707 9.82 1.31 20151203 083708 10.14 1.34 20151203 083709 10.45 1.38 20151203 083710 10.98 1.41 20151203 083711 11.41 1.44 20151203 083712 11.89 1.46 20151203 083713 12.29 1.49 20151203 083714 12.65 1.51 20151203 083715 12.94 1.54 20151203 083716 13.33 1.57 20151203 083717 13.68 1.61 20151203 083718 14.05 1.64 20151203 083719 14.54 1.68 20151203 083720 14.97 1.73 20151203 083721 15.44 1.75 20151203 083722 15.82 1.77 20151203 083723 16.27 1.79 20151203 083724 16.63 1.83 20151203 083726 17.06 1.86 20151203 083727 17.40 1.91 20151203 083728 17.78 1.93 20151203 083729 18.11 1.97 20151203 083730 18.55 2.01 20151203 083731 18.93 2.05 20151203 083732 19.44 2.10 20151203 083733 19.90 2.09 20151203 083734 20.45 2.05 20151203 083735 20.88 2.01 20151203 083736 21.31 2.00 20151203 083737 21.82 1.97 20151203 083738 22.23 1.96 20151203 083739 22.71 1.94 20151203 083740 23.07 1.95 20151203 083741 23.47 1.94 20151203 083742 23.78 1.94 20151203 083743 24.13 1.95 20151203 083744 24.06 1.95 20151203 083745 23.61 1.89 20151203 083746 23.29 1.87 20151203 083747 22.95 1.79 20151203 083748 22.72 1.77 20151203 083749 22.48 1.73 20151203 083750 22.33 1.73 20151203 083751 22.19 1.70 20151203 083752 22.10 1.64 20151203 083753 22.12 1.65 20151203 083754 22.28 1.62 20151203 083755 22.30 1.61 20151203 083756 22.01 1.54 20151203 083757 21.87 1.54 20151203 083758 21.65 1.51 20151203 083759 21.53 1.52 20151203 083800 21.31 1.48 20151203 083801 21.22 1.51 20151203 083802 21.09 1.51 20151203 083803 21.01 1.52 20151203 083804 20.96 1.54 20151203 083805 20.98 1.59 20151203 083806 20.91 1.62 20151203 083807 20.84 1.59 20151203 083808 20.80 1.56 20151203 083809 20.84 1.56 20151203 083810 20.78 1.50 20151203 083811 20.79 1.47 20151203 083812 20.85 1.47 20151203 083813 20.83 1.41 20151203 083814 20.89 1.40 20151203 083815 20.87 1.34 20151203 083817 20.93 1.34 20151203 083818 21.03 1.31 20151203 083819 21.25 1.27 20151203 083820 21.59 1.24 20151203 083821 21.99 1.23 20151203 083822 22.50 1.16 20151203 083823 23.12 1.11 20151203 083824 23.60 1.06 20151203 083825 24.22 1.01 20151203 083826 24.69 0.96 20151203 083827 25.28 0.90 20151203 083828 25.76 0.87 20151203 083829 26.14 0.80 20151203 083830 26.37 0.79 20151203 083831 26.54 0.80 20151203 083832 26.74 0.82 20151203 083833 26.89 0.85 20151203 083834 27.07 0.92 20151203 083835 27.20 0.97 20151203 083836 27.43 1.06 20151203 083837 27.65 1.12 20151203 083838 27.86 1.21 20151203 083839 28.11 1.25 20151203 083840 28.12 1.36 20151203 083841 27.82 1.43 20151203 083842 27.59 1.54 20151203 083843 27.27 1.59 20151203 083844 26.94 1.67 20151203 083845 26.66 1.71 20151203 083846 26.30 1.76 20151203 083847 26.00 1.78 20151203 083848 25.60 1.81 20151203 083849 25.20 1.80 20151203 083850 24.90 1.82 20151203 083851 24.63 1.77 20151203 083852 24.51 1.73 20151203 083853 24.41 1.68 20151203 083854 24.35 1.62 20151203 083855 24.39 1.60 20151203 083856 24.42 1.54 20151203 083857 24.56 1.52 20151203 083858 24.69 1.46 20151203 083859 24.87 1.40 20151203 083900 25.16 1.39 20151203 083901 25.45 1.34 20151203 083902 26.11 1.31 20151203 083903 27.10 1.29 20151203 083904 28.02 1.27 20151203 083905 28.54 1.30 20151203 083906 29.21 1.30 20151203 083908 29.87 1.29 20151203 083909 30.32 1.34 20151203 083910 30.95 1.34 20151203 083911 31.40 1.36 20151203 083912 31.93 1.40 20151203 083913 32.51 1.40 20151203 083914 31.76 1.51 20151203 083915 30.83 1.63 20151203 083916 30.00 1.72 20151203 083917 29.30 1.80 20151203 083918 28.45 1.90 20151203 083919 27.79 1.97 20151203 083920 27.04 2.03 20151203 083921 26.34 2.09 20151203 083922 25.75 2.19 20151203 083923 25.16 2.25 20151203 083924 24.68 2.32 20151203 083925 24.46 2.40 20151203 083926 24.27 2.46 20151203 083927 24.11 2.50 20151203 083928 23.99 2.56 20151203 083929 23.88 2.62 20151203 083930 23.81 2.67 20151203 083931 23.77 2.70 20151203 083932 23.75 2.73 20151203 083933 23.76 2.76 20151203 083934 23.79 2.81 20151203 083935 23.96 2.81 20151203 083936 24.05 2.80 20151203 083937 24.13 2.76 20151203 083938 24.16 2.75 20151203 083939 24.24 2.74 20151203 083940 24.41 2.72 20151203 083941 24.62 2.70 20151203 083942 24.78 2.70 20151203 083943 25.06 2.69 20151203 083944 25.32 2.70 20151203 083945 25.58 2.71 20151203 083946 25.73 2.69 20151203 083947 25.77 2.66 20151203 083948 25.80 2.66 20151203 083949 25.91 2.63 20151203 083950 26.04 2.64 20151203 083951 26.19 2.64 20151203 083952 26.15 2.63 20151203 083953 26.19 2.63 20151203 083954 26.21 2.65 20151203 083955 26.37 2.67 20151203 083956 26.61 2.68 20151203 083958 26.10 2.73 20151203 083959 25.65 2.73 20151203 084000 25.24 2.74 20151203 084001 24.91 2.76 20151203 084002 24.59 2.76 20151203 084003 24.31 2.77 20151203 084004 24.10 2.79 20151203 084005 23.91 2.80 20151203 084006 23.78 2.81 20151203 084007 23.70 2.83 20151203 084008 23.60 2.85 20151203 084009 23.06 2.88 20151203 084010 22.59 2.89 20151203 084011 22.20 2.91 20151203 084012 21.78 2.92 20151203 084013 21.40 2.94 20151203 084014 21.09 2.97 20151203 084015 20.77 2.99 20151203 084016 20.49 3.01 20151203 084017 20.27 3.05 20151203 084018 20.05 3.07 20151203 084019 19.73 3.12 20151203 084020 19.38 3.17 20151203 084021 18.93 3.22 20151203 084022 18.45 3.26 20151203 084023 17.94 3.30 20151203 084024 17.49 3.34 20151203 084025 17.04 3.36 20151203 084026 16.80 3.36 20151203 084027 16.64 3.37 20151203 084028 16.37 3.37 20151203 084029 16.08 3.37 20151203 084030 15.90 3.39 20151203 084031 15.74 3.43 20151203 084032 15.48 3.45 20151203 084033 15.18 3.48 20151203 084034 14.93 3.51 20151203 084035 14.58 3.54 20151203 084036 14.20 3.56 20151203 084037 13.81 3.59 20151203 084038 13.50 3.62 20151203 084039 13.11 3.65 20151203 084040 12.76 3.68 20151203 084041 12.52 3.70 20151203 084042 12.31 3.73 20151203 084043 12.21 3.74 20151203 084044 12.10 3.76 20151203 084045 12.03 3.78 20151203 084046 11.89 3.79 20151203 084047 11.74 3.82 20151203 084049 11.65 3.84 20151203 084050 11.48 3.86 20151203 084051 11.31 3.89 20151203 084052 11.18 3.92 20151203 084053 11.10 3.94 20151203 084054 10.88 3.95 20151203 084055 10.67 3.97 20151203 084056 10.44 3.99 20151203 084057 10.24 4.01 20151203 084058 9.95 4.02 20151203 084059 9.63 4.03 20151203 084100 9.35 4.04 20151203 084101 9.23 4.03 20151203 084102 9.08 4.02 20151203 084103 9.28 3.99 20151203 084104 9.46 3.97 20151203 084105 9.62 3.95 20151203 084106 9.77 3.92 20151203 084107 9.90 3.90 20151203 084108 9.99 3.87 20151203 084109 10.10 3.85 20151203 084110 10.19 3.82 20151203 084111 10.27 3.80 20151203 084112 10.32 3.78 20151203 084113 10.47 3.76 20151203 084114 10.69 3.74 20151203 084115 10.91 3.73 20151203 084116 11.10 3.72 20151203 084117 11.34 3.71 20151203 084118 11.67 3.69 20151203 084119 11.99 3.67 20151203 084120 12.34 3.64 20151203 084121 12.63 3.62 20151203 084122 12.95 3.58 20151203 084123 13.21 3.54 20151203 084124 13.28 3.51 20151203 084125 13.40 3.49 20151203 084126 13.51 3.46 20151203 084127 13.61 3.42 20151203 084128 13.68 3.39 20151203 084129 13.77 3.37 20151203 084130 13.86 3.34 20151203 084131 13.95 3.30 20151203 084132 13.99 3.27 20151203 084133 14.06 3.25 20151203 084134 14.18 3.23 20151203 084135 14.35 3.23 20151203 084136 14.46 3.23 20151203 084137 14.55 3.23 20151203 084139 14.65 3.23 20151203 084140 14.74 3.23 20151203 084141 14.84 3.23 20151203 084142 14.93 3.22 20151203 084143 14.98 3.21 20151203 084144 15.06 3.21 20151203 084145 15.16 3.19 20151203 084146 15.45 3.16 20151203 084147 15.69 3.13 20151203 084148 16.00 3.10 20151203 084149 16.33 3.07 20151203 084150 16.68 3.03 20151203 084151 17.05 3.00 20151203 084152 17.35 2.97 20151203 084153 17.75 2.94 20151203 084154 18.17 2.90 20151203 084155 18.60 2.87 20151203 084156 18.67 2.84 20151203 084157 18.66 2.82 20151203 084158 18.68 2.79 20151203 084159 18.70 2.76 20151203 084200 18.73 2.73 20151203 084201 18.78 2.70 20151203 084202 18.84 2.66 20151203 084203 18.89 2.63 20151203 084204 18.97 2.59 20151203 084205 19.06 2.54 20151203 084206 19.11 2.51 20151203 084207 19.15 2.48 20151203 084208 19.17 2.44 20151203 084209 19.20 2.41 20151203 084210 19.24 2.37 20151203 084211 19.26 2.34 20151203 084212 19.30 2.30 20151203 084213 19.34 2.27 20151203 084214 19.36 2.23 20151203 084215 19.45 2.19 20151203 084216 19.52 2.16 20151203 084217 19.06 2.13 20151203 084218 18.42 2.09 20151203 084219 17.75 2.06 20151203 084220 17.05 2.03 20151203 084221 16.48 2.01 20151203 084222 15.74 1.98 20151203 084223 14.97 1.95 20151203 084224 14.21 1.93 20151203 084225 13.43 1.91 20151203 084226 12.81 1.89 20151203 084227 12.55 1.86 20151203 084228 13.15 1.82 20151203 084230 13.74 1.78 20151203 084231 14.37 1.74 20151203 084232 15.05 1.69 20151203 084233 15.59 1.65 20151203 084234 16.31 1.61 20151203 084235 17.12 1.56 20151203 084236 17.93 1.51 20151203 084237 18.79 1.47 20151203 084238 19.47 1.44 20151203 084239 20.35 1.41 20151203 084240 21.22 1.39 20151203 084241 22.04 1.36 20151203 084242 22.88 1.34 20151203 084243 23.54 1.32 20151203 084244 24.36 1.29 20151203 084245 25.16 1.27 20151203 084246 25.97 1.24 20151203 084247 26.77 1.21 20151203 084248 27.57 1.19 20151203 084249 27.62 1.19 20151203 084250 27.43 1.21 20151203 084251 27.23 1.22 20151203 084252 27.04 1.24 20151203 084253 26.83 1.26 20151203 084254 26.64 1.28 20151203 084255 26.36 1.30 20151203 084256 25.99 1.32 20151203 084257 25.67 1.33 20151203 084258 25.30 1.35 20151203 084259 25.04 1.36 20151203 084300 24.86 1.38 20151203 084301 24.76 1.39 20151203 084302 24.66 1.41 20151203 084303 24.64 1.42 20151203 084304 24.64 1.44 20151203 084305 24.69 1.46 20151203 084306 24.78 1.47 20151203 084307 24.88 1.48 20151203 084308 25.04 1.50 20151203 084309 25.24 1.51 20151203 084310 23.78 1.49 20151203 084311 22.07 1.47 20151203 084312 20.22 1.44 20151203 084313 18.41 1.42 20151203 084314 16.19 1.40 20151203 084315 13.78 1.38 20151203 084316 11.52 1.37 20151203 084317 9.23 1.35 20151203 084318 6.75 1.34 20151203 084319 4.79 1.33 20151203 084321 3.02 1.34 20151203 084322 2.19 1.35 20151203 084323 1.82 1.36 20151203 084324 2.12 1.37 20151203 084325 2.71 1.37 20151203 084326 3.39 1.39 20151203 084327 3.89 1.39 20151203 084328 4.45 1.41 20151203 084329 4.93 1.41 20151203 084330 5.34 1.42 20151203 084331 5.29 1.43 20151203 084332 4.83 1.43 20151203 084333 4.37 1.43 20151203 084334 4.04 1.42 20151203 084335 3.69 1.42 20151203 084336 3.35 1.41 20151203 084337 3.07 1.40 20151203 084338 2.80 1.39 20151203 084339 2.57 1.38 20151203 084340 2.39 1.37 20151203 084341 2.18 1.36 20151203 084342 2.39 1.37 20151203 084343 2.62 1.38 20151203 084344 2.88 1.38 20151203 084345 3.15 1.39 20151203 084346 3.46 1.40 20151203 084347 3.78 1.41 20151203 084348 4.05 1.41 20151203 084349 4.43 1.42 20151203 084350 4.80 1.43 20151203 084351 5.18 1.44 20151203 084352 5.53 1.45 20151203 084353 5.82 1.46 20151203 084354 6.12 1.47 20151203 084355 6.41 1.48 20151203 084356 6.71 1.49 20151203 084357 7.01 1.50 20151203 084358 7.31 1.51 20151203 084359 7.57 1.52 20151203 084400 7.83 1.54 20151203 084401 8.11 1.55 20151203 084402 8.27 1.56 20151203 084403 8.41 1.57 20151203 084404 8.55 1.59 20151203 084405 8.68 1.60 20151203 084406 8.80 1.62 20151203 084407 8.93 1.63 20151203 084408 9.05 1.64 20151203 084409 9.17 1.66 20151203 084411 9.27 1.67 20151203 084412 9.38 1.69 20151203 084413 9.48 1.70 20151203 084414 9.50 1.71 20151203 084415 9.52 1.73 20151203 084416 9.54 1.74 20151203 084417 9.58 1.76 20151203 084418 9.63 1.78 20151203 084419 9.67 1.79 20151203 084420 9.72 1.81 20151203 084421 9.84 1.82 20151203 084422 9.94 1.83 20151203 084423 10.05 1.84 20151203 084424 10.21 1.84 20151203 084425 10.40 1.84 20151203 084426 10.55 1.84 20151203 084427 10.70 1.85 20151203 084428 10.86 1.85 20151203 084429 10.99 1.85 20151203 084430 11.12 1.86 20151203 084431 11.25 1.87 20151203 084432 11.40 1.88 20151203 084433 11.51 1.89 20151203 084434 11.42 1.90 20151203 084435 11.28 1.90 20151203 084436 11.22 1.91 20151203 084437 11.10 1.91 20151203 084438 10.99 1.91 20151203 084439 10.88 1.92 20151203 084440 10.82 1.92 20151203 084441 10.73 1.92 20151203 084442 10.65 1.93 20151203 084443 10.43 1.94 20151203 084444 10.10 1.96 20151203 084445 9.84 1.97 20151203 084446 9.56 1.99 20151203 084447 9.32 2.01 20151203 084448 9.12 2.02 20151203 084449 8.97 2.03 20151203 084450 8.86 2.04 20151203 084451 8.79 2.05 20151203 084452 8.75 2.05 20151203 084453 8.78 2.05 20151203 084454 8.74 2.05 20151203 084455 8.62 2.04 20151203 084456 8.44 2.04 20151203 084457 8.27 2.03 20151203 084458 8.05 2.03 20151203 084459 7.82 2.03 20151203 084500 7.57 2.03 20151203 084502 7.31 2.03 20151203 084503 7.04 2.03 20151203 084504 6.76 2.04 20151203 084505 6.52 2.04 20151203 084506 6.48 2.03 20151203 084507 6.45 2.03 20151203 084508 6.45 2.03 20151203 084509 6.43 2.02 20151203 084510 6.41 2.02 20151203 084511 6.40 2.02 20151203 084512 6.38 2.02 20151203 084513 6.37 2.03 20151203 084514 6.39 2.03 20151203 084515 6.38 2.04 20151203 084516 6.44 2.05 20151203 084517 6.50 2.07 20151203 084518 6.55 2.08 20151203 084519 6.60 2.09 20151203 084520 6.63 2.09 20151203 084521 6.65 2.10 20151203 084522 6.65 2.10 20151203 084523 6.65 2.10 20151203 084524 6.64 2.09 20151203 084525 6.61 2.09 20151203 084526 6.72 2.09 20151203 084527 6.84 2.11 20151203 084528 7.00 2.12 20151203 084529 7.16 2.14 20151203 084530 7.31 2.17 20151203 084531 7.45 2.19 20151203 084532 7.58 2.21 20151203 084533 7.71 2.23 20151203 084534 7.85 2.25 20151203 084535 7.98 2.27 20151203 084536 8.05 2.28 20151203 084537 8.10 2.29 20151203 084538 8.16 2.30 20151203 084539 8.22 2.31 20151203 084540 8.32 2.32 20151203 084541 8.44 2.32 20151203 084542 8.57 2.33 20151203 084543 8.71 2.34 20151203 084544 8.87 2.35 20151203 084545 9.04 2.36 20151203 084546 9.14 2.37 20151203 084547 9.14 2.39 20151203 084548 9.10 2.41 20151203 084549 9.04 2.43 20151203 084550 8.98 2.46 20151203 084551 8.92 2.48 20151203 084553 8.83 2.51 20151203 084554 8.77 2.53 20151203 084555 8.71 2.55 20151203 084556 8.69 2.56 20151203 084557 8.72 2.57 20151203 084558 8.94 2.56 20151203 084559 9.15 2.56 20151203 084600 9.35 2.55 20151203 084601 9.53 2.55 20151203 084602 9.71 2.55 20151203 084603 9.87 2.55 20151203 084604 10.02 2.55 20151203 084605 10.16 2.55 20151203 084606 10.27 2.55 20151203 084607 10.39 2.55 20151203 084608 10.41 2.56 20151203 084609 10.46 2.57 20151203 084610 10.52 2.59 20151203 084611 10.60 2.60 20151203 084612 10.70 2.61 20151203 084613 10.82 2.62 20151203 084614 10.96 2.63 20151203 084615 11.12 2.65 20151203 084616 11.29 2.66 20151203 084617 11.48 2.67 20151203 084618 11.63 2.67 20151203 084619 11.80 2.68 20151203 084620 11.92 2.68 20151203 084621 12.05 2.68 20151203 084622 12.19 2.68 20151203 084623 12.33 2.68 20151203 084624 12.47 2.69 20151203 084625 12.61 2.69 20151203 084626 12.76 2.69 20151203 084627 12.92 2.69 20151203 084628 12.86 2.69 20151203 084629 12.74 2.69 20151203 084630 12.59 2.69 20151203 084631 12.41 2.69 20151203 084632 12.22 2.69 20151203 084633 11.99 2.68 20151203 084634 11.75 2.68 20151203 084635 11.52 2.67 20151203 084636 11.19 2.67 20151203 084637 10.88 2.66 20151203 084638 10.39 2.65 20151203 084639 9.82 2.65 20151203 084640 9.30 2.65 20151203 084641 8.83 2.65 20151203 084643 8.48 2.66 20151203 084644 8.19 2.66 20151203 084645 7.98 2.66 20151203 084646 7.83 2.66 20151203 084647 7.75 2.66 20151203 084648 7.73 2.66 20151203 084649 7.81 2.65 20151203 084650 7.92 2.65 20151203 084651 8.03 2.64 20151203 084652 8.15 2.63 20151203 084653 8.27 2.62 20151203 084654 8.40 2.61 20151203 084655 8.53 2.60 20151203 084656 8.66 2.58 20151203 084657 8.79 2.57 20151203 084658 8.92 2.55 20151203 084659 9.12 2.54 20151203 084700 9.40 2.55 20151203 084701 9.68 2.55 20151203 084702 9.96 2.56 20151203 084703 10.24 2.57 20151203 084704 10.52 2.58 20151203 084705 10.79 2.59 20151203 084706 11.07 2.60 20151203 084707 11.34 2.61 20151203 084708 11.48 2.62 20151203 084709 11.51 2.63 20151203 084710 11.40 2.63 20151203 084711 11.29 2.63 20151203 084712 11.19 2.63 20151203 084713 11.11 2.63 20151203 084714 11.02 2.64 20151203 084715 10.94 2.64 20151203 084716 10.86 2.65 20151203 084717 10.78 2.66 20151203 084718 10.71 2.67 20151203 084719 10.65 2.67 20151203 084720 10.58 2.68 20151203 084721 10.54 2.68 20151203 084722 10.50 2.68 20151203 084723 10.49 2.67 20151203 084724 10.48 2.67 20151203 084725 10.50 2.66 20151203 084726 10.52 2.65 20151203 084727 10.57 2.63 20151203 084728 10.62 2.62 20151203 084729 10.70 2.61 20151203 084730 10.81 2.63 20151203 084731 10.92 2.65 20151203 084732 11.03 2.68 20151203 084734 11.12 2.71 20151203 084735 11.19 2.73 20151203 084736 11.26 2.75 20151203 084737 11.34 2.77 20151203 084738 11.41 2.79 20151203 084739 11.47 2.81 20151203 084740 11.53 2.83 20151203 084741 11.63 2.83 20151203 084742 11.72 2.83 20151203 084743 11.80 2.83 20151203 084744 11.87 2.84 20151203 084745 11.93 2.84 20151203 084746 11.97 2.85 20151203 084747 12.00 2.86 20151203 084748 12.02 2.87 20151203 084749 12.02 2.87 20151203 084750 12.01 2.89 20151203 084751 12.01 2.88 20151203 084752 12.03 2.87 20151203 084753 12.07 2.86 20151203 084754 12.12 2.85 20151203 084755 12.19 2.84 20151203 084756 12.28 2.82 20151203 084757 12.38 2.80 20151203 084758 12.50 2.78 20151203 084759 12.60 2.77 20151203 084800 12.69 2.76 20151203 084801 12.63 2.78 20151203 084802 12.58 2.80 20151203 084803 12.53 2.82 20151203 084804 12.50 2.83 20151203 084805 12.46 2.85 20151203 084806 12.42 2.87 20151203 084807 12.38 2.88 20151203 084808 12.34 2.90 20151203 084809 12.31 2.91 20151203 084810 12.28 2.92 20151203 084811 12.32 2.93 20151203 084812 12.37 2.94 20151203 084813 12.44 2.95 20151203 084814 12.51 2.97 20151203 084815 12.60 2.98 20151203 084816 12.69 3.00 20151203 084817 12.79 3.02 20151203 084818 12.89 3.03 20151203 084819 13.01 3.05 20151203 084820 13.13 3.07 20151203 084821 13.06 3.07 20151203 084822 12.94 3.07 20151203 084824 12.80 3.06 20151203 084825 12.65 3.06 20151203 084826 12.49 3.05 20151203 084827 12.34 3.04 20151203 084828 12.21 3.03 20151203 084829 12.08 3.03 20151203 084830 11.96 3.02 20151203 084831 11.86 3.02 20151203 084832 11.96 3.02 20151203 084833 12.09 3.02 20151203 084834 12.19 3.03 20151203 084835 12.30 3.03 20151203 084836 12.39 3.03 20151203 084837 12.47 3.03 20151203 084838 12.54 3.02 20151203 084839 12.59 3.02 20151203 084840 12.62 3.02 20151203 084841 12.64 3.01 20151203 084842 12.63 3.02 20151203 084843 12.56 3.03 20151203 084844 12.49 3.05 20151203 084845 12.42 3.07 20151203 084846 12.35 3.08 20151203 084847 12.29 3.10 20151203 084848 12.24 3.12 20151203 084849 12.19 3.13 20151203 084850 12.14 3.15 20151203 084851 12.12 3.17 20151203 084852 12.13 3.17 20151203 084853 12.22 3.17 20151203 084854 12.30 3.17 20151203 084855 12.38 3.17 20151203 084856 12.45 3.16 20151203 084857 12.51 3.16 20151203 084858 12.57 3.16 20151203 084859 12.62 3.15 20151203 084900 12.67 3.15 20151203 084901 12.71 3.15 20151203 084902 12.69 3.15 20151203 084903 12.63 3.16 20151203 084904 12.58 3.16 20151203 084905 12.52 3.16 20151203 084906 12.46 3.16 20151203 084907 12.40 3.16 20151203 084908 12.34 3.16 20151203 084909 12.30 3.17 20151203 084910 12.24 3.16 20151203 084911 12.18 3.16 20151203 084912 12.17 3.16 20151203 084913 12.21 3.16 20151203 084915 12.26 3.16 20151203 084916 12.31 3.17 20151203 084917 12.38 3.18 20151203 084918 12.49 3.20 20151203 084919 12.59 3.21 20151203 084920 12.71 3.22 20151203 084921 12.92 3.23 20151203 084922 13.17 3.25 20151203 084923 13.35 3.26 20151203 084924 13.40 3.25 20151203 084925 13.43 3.25 20151203 084926 13.46 3.25 20151203 084927 13.49 3.25 20151203 084928 13.50 3.24 20151203 084929 13.50 3.24 20151203 084930 13.50 3.24 20151203 084931 13.48 3.23 20151203 084932 13.46 3.23 20151203 084933 13.38 3.23 20151203 084934 13.21 3.22 20151203 084935 13.04 3.22 20151203 084936 12.87 3.21 20151203 084937 12.69 3.21 20151203 084938 12.50 3.20 20151203 084939 12.34 3.20 20151203 084940 12.14 3.19 20151203 084941 11.92 3.18 20151203 084942 11.70 3.18 20151203 084943 11.53 3.18 20151203 084944 11.47 3.18 20151203 084945 11.43 3.20 20151203 084946 11.43 3.21 20151203 084947 11.47 3.22 20151203 084948 11.55 3.24 20151203 084949 11.62 3.26 20151203 084950 11.70 3.28 20151203 084951 11.77 3.29 20151203 084952 11.84 3.30 20151203 084953 11.99 3.31 20151203 084954 12.27 3.30 20151203 084955 12.53 3.30 20151203 084956 12.78 3.29 20151203 084957 13.00 3.28 20151203 084958 13.20 3.27 20151203 084959 13.40 3.26 20151203 085000 13.57 3.25 20151203 085001 13.72 3.24 20151203 085002 13.85 3.22 20151203 085003 13.85 3.21 20151203 085004 13.70 3.19 20151203 085006 13.59 3.18 20151203 085007 13.47 3.17 20151203 085008 13.36 3.16 20151203 085009 13.28 3.14 20151203 085010 13.21 3.14 20151203 085011 13.16 3.13 20151203 085012 13.11 3.12 20151203 085013 13.09 3.11 20151203 085014 13.08 3.11 20151203 085015 13.02 3.10 20151203 085016 12.91 3.09 20151203 085017 12.80 3.07 20151203 085018 12.74 3.06 20151203 085019 12.64 3.05 20151203 085020 12.54 3.04 20151203 085021 12.45 3.02 20151203 085022 12.36 3.01 20151203 085023 12.28 3.00 20151203 085024 12.25 2.99 20151203 085025 12.24 2.98 20151203 085027 12.23 2.96 20151203 085028 12.24 2.96 20151203 085029 12.25 2.95 20151203 085030 12.30 2.95 20151203 085031 12.32 2.94 20151203 085032 12.36 2.94 20151203 085033 12.39 2.94 20151203 085034 12.37 2.93 20151203 085035 12.27 2.92 20151203 085036 12.15 2.91 20151203 085037 12.04 2.90 20151203 085038 11.95 2.89 20151203 085039 11.86 2.88 20151203 085040 11.77 2.87 20151203 085041 11.71 2.86 20151203 085042 11.64 2.85 20151203 085043 11.54 2.83 20151203 085044 11.36 2.81 20151203 085045 11.08 2.78 20151203 085046 10.83 2.76 20151203 085047 10.56 2.73 20151203 085048 10.30 2.71 20151203 085049 10.06 2.68 20151203 085050 9.82 2.66 20151203 085051 9.59 2.64 20151203 085052 9.38 2.62 20151203 085053 9.16 2.60 20151203 085054 9.02 2.59 20151203 085056 8.97 2.58 20151203 085057 8.93 2.57 20151203 085058 8.88 2.56 20151203 085059 8.83 2.56 20151203 085100 8.79 2.55 20151203 085101 8.74 2.54 20151203 085102 8.69 2.53 20151203 085103 8.64 2.52 20151203 085104 8.59 2.52 20151203 085105 8.55 2.51 20151203 085106 8.54 2.50 20151203 085107 8.53 2.50 20151203 085108 8.54 2.49 20151203 085109 8.54 2.49 20151203 085110 8.55 2.48 20151203 085111 8.56 2.48 20151203 085112 8.57 2.47 20151203 085113 8.60 2.47 20151203 085114 8.64 2.46 20151203 085115 8.64 2.46 20151203 085116 8.37 2.45 20151203 085117 8.11 2.45 20151203 085118 7.87 2.45 20151203 085119 7.63 2.44 20151203 085120 7.41 2.44 20151203 085121 7.19 2.44 20151203 085122 6.99 2.43 20151203 085123 6.79 2.43 20151203 085124 6.59 2.43 20151203 085125 6.45 2.42 20151203 085126 6.46 2.40 20151203 085127 6.43 2.39 20151203 085128 6.36 2.37 20151203 085129 6.27 2.35 20151203 085130 6.13 2.34 20151203 085131 5.94 2.32 20151203 085132 5.71 2.30 20151203 085133 5.44 2.29 20151203 085134 5.21 2.27 20151203 085135 4.93 2.26 20151203 085136 4.90 2.25 20151203 085137 4.90 2.25 20151203 085138 4.93 2.25 20151203 085139 5.11 2.24 20151203 085140 5.25 2.24 20151203 085141 5.32 2.23 20151203 085142 5.33 2.23 20151203 085143 5.35 2.22 20151203 085144 5.26 2.22 20151203 085145 5.09 2.21 20151203 085147 4.79 2.21 20151203 085148 4.51 2.20 20151203 085149 4.34 2.19 20151203 085150 4.09 2.18 20151203 085151 3.84 2.17 20151203 085152 3.60 2.17 20151203 085153 3.36 2.16 20151203 085154 3.23 2.15 20151203 085155 2.99 2.15 20151203 085156 2.70 2.14 20151203 085157 2.50 2.14 20151203 085158 2.74 2.14 20151203 085159 3.41 2.15 20151203 085200 4.22 2.15 20151203 085201 5.17 2.15 20151203 085202 6.22 2.16 20151203 085203 7.32 2.17 20151203 085204 8.68 2.18 20151203 085205 9.87 2.18 20151203 085208 9.69 2.18 20151203 085209 10.55 2.17 20151203 085210 11.96 2.16 20151203 085211 13.73 2.15 20151203 085212 15.71 2.14 20151203 085213 17.84 2.13 20151203 085214 20.02 2.12 20151203 085215 22.23 2.11 20151203 085216 23.23 2.10 20151203 085217 22.47 2.08 20151203 085218 21.81 2.07 20151203 085219 21.24 2.06 20151203 085220 20.78 2.06 20151203 085221 20.43 2.05 20151203 085222 20.19 2.05 20151203 085223 19.92 2.05 20151203 085224 19.87 2.05 20151203 085225 19.95 2.05 20151203 085226 19.82 2.05 20151203 085227 19.03 2.04 20151203 085228 18.42 2.03 20151203 085229 17.78 2.02 20151203 085230 17.11 2.01 20151203 085231 16.41 2.00 20151203 085232 15.51 1.99 20151203 085233 14.76 1.97 20151203 085234 13.98 1.96 20151203 085235 13.19 1.94 20151203 085237 12.34 1.93 20151203 085238 11.86 1.93 20151203 085239 11.39 1.93 20151203 085240 10.93 1.93 20151203 085241 10.48 1.94 20151203 085242 10.05 1.93 20151203 085243 9.62 1.94 20151203 085244 9.21 1.94 20151203 085245 8.81 1.94 20151203 085246 8.42 1.94 20151203 085247 8.23 1.94 20151203 085248 8.29 1.96 20151203 085249 8.35 1.97 20151203 085250 8.41 1.98 20151203 085251 8.48 1.99 20151203 085252 8.55 2.00 20151203 085253 8.62 2.01 20151203 085254 8.69 2.01 20151203 085255 8.77 2.02 20151203 085256 8.84 2.02 20151203 085257 9.02 2.03 20151203 085258 9.37 2.03 20151203 085259 9.76 2.03 20151203 085300 10.19 2.03 20151203 085301 10.61 2.02 20151203 085302 11.10 2.02 20151203 085303 11.62 2.02 20151203 085304 12.18 2.02 20151203 085305 12.62 2.02 20151203 085306 13.03 2.02 20151203 085307 13.09 2.02 20151203 085308 12.68 2.03 20151203 085309 12.31 2.03 20151203 085310 11.96 2.03 20151203 085311 11.66 2.04 20151203 085312 11.40 2.04 20151203 085313 11.18 2.04 20151203 085314 10.99 2.05 20151203 085315 10.80 2.05 20151203 085316 10.69 2.05 20151203 085317 10.55 2.05 20151203 085318 10.25 2.06 20151203 085319 9.87 2.06 20151203 085320 9.50 2.06 20151203 085321 9.10 2.06 20151203 085322 8.66 2.06 20151203 085323 8.18 2.06 20151203 085324 7.69 2.07 20151203 085325 7.18 2.07 20151203 085326 6.64 2.07 20151203 085328 6.51 2.08 20151203 085329 7.03 2.09 20151203 085330 7.48 2.10 20151203 085331 7.90 2.11 20151203 085332 8.29 2.13 20151203 085333 8.66 2.15 20151203 085334 9.17 2.16 20151203 085336 9.93 2.19 20151203 085337 10.22 2.20 20151203 085338 10.33 2.20 20151203 085339 10.38 2.20 20151203 085340 10.34 2.20 20151203 085341 10.34 2.19 20151203 085342 10.37 2.19 20151203 085343 10.55 2.18 20151203 085344 10.68 2.17 20151203 085345 10.87 2.16 20151203 085346 11.13 2.15 20151203 085347 11.48 2.14 20151203 085348 11.54 2.13 20151203 085350 10.52 2.11 20151203 085351 10.02 2.11 20151203 085352 9.53 2.10 20151203 085353 9.11 2.09 20151203 085354 8.68 2.08 20151203 085355 8.29 2.07 20151203 085357 7.77 2.06 20151203 085358 7.49 2.05 20151203 085359 7.11 2.04 20151203 085400 6.79 2.03 20151203 085401 6.56 2.02 20151203 085402 6.43 2.02 20151203 085403 6.29 2.01 20151203 085404 6.26 2.01 20151203 085405 6.35 2.00 20151203 085406 6.57 2.00 20151203 085407 6.96 1.99 20151203 085408 7.40 2.00 20151203 085409 7.85 2.01 20151203 085410 8.31 2.02 20151203 085411 8.77 2.02 20151203 085412 9.26 2.03 20151203 085413 9.72 2.04 20151203 085414 10.17 2.05 20151203 085415 10.60 2.06 20151203 085416 11.07 2.07 20151203 085417 11.48 2.08 20151203 085419 11.74 2.09 20151203 085420 11.84 2.08 20151203 085421 12.00 2.08 20151203 085422 12.28 2.07 20151203 085423 12.54 2.07 20151203 085424 12.86 2.06 20151203 085425 13.23 2.06 20151203 085426 13.65 2.05 20151203 085427 14.17 2.05 20151203 085428 14.67 2.04 20151203 085429 14.80 2.04 20151203 085430 14.35 2.03 20151203 085431 13.86 2.03 20151203 085432 13.46 2.03 20151203 085433 13.02 2.03 20151203 085434 12.61 2.02 20151203 085435 12.22 2.02 20151203 085436 11.84 2.02 20151203 085437 11.52 2.02 20151203 085438 11.16 2.02 20151203 085439 10.88 2.02 20151203 085440 10.73 2.02 20151203 085441 10.57 2.03 20151203 085442 10.47 2.04 20151203 085443 10.33 2.05 20151203 085444 10.20 2.06 20151203 085445 10.07 2.07 20151203 085446 9.95 2.09 20151203 085447 9.88 2.10 20151203 085448 9.77 2.11 20151203 085449 9.69 2.12 20151203 085450 9.67 2.11 20151203 085451 9.67 2.10 20151203 085452 9.72 2.08 20151203 085453 9.76 2.07 20151203 085454 9.83 2.06 20151203 085455 9.93 2.04 20151203 085456 10.05 2.02 20151203 085457 10.18 2.00 20151203 085458 10.35 1.98 20151203 085459 10.35 1.97 20151203 085500 10.17 1.96 20151203 085501 10.00 1.96 20151203 085502 9.85 1.96 20151203 085503 9.72 1.95 20151203 085504 9.61 1.95 20151203 085505 9.52 1.94 20151203 085506 9.45 1.94 20151203 085507 9.37 1.94 20151203 085509 9.33 1.93 20151203 085510 9.27 1.93 20151203 085511 9.12 1.92 20151203 085512 8.96 1.91 20151203 085513 8.77 1.90 20151203 085514 8.60 1.89 20151203 085515 8.41 1.89 20151203 085516 8.21 1.88 20151203 085517 8.00 1.88 20151203 085518 7.78 1.87 20151203 085519 7.55 1.87 20151203 085520 7.41 1.87 20151203 085521 7.41 1.86 20151203 085522 7.43 1.85 20151203 085523 7.45 1.84 20151203 085524 7.46 1.83 20151203 085525 7.49 1.82 20151203 085526 7.53 1.81 20151203 085527 7.55 1.79 20151203 085528 7.58 1.78 20151203 085529 7.59 1.77 20151203 085530 7.63 1.77 20151203 085531 7.69 1.79 20151203 085532 7.75 1.80 20151203 085533 7.81 1.81 20151203 085534 7.87 1.82 20151203 085535 7.93 1.82 20151203 085536 7.99 1.82 20151203 085537 8.05 1.82 20151203 085538 8.11 1.82 20151203 085539 8.17 1.82 20151203 085540 8.17 1.81 20151203 085541 8.07 1.79 20151203 085542 7.97 1.78 20151203 085543 7.87 1.77 20151203 085544 7.77 1.76 20151203 085545 7.67 1.75 20151203 085546 7.57 1.74 20151203 085547 7.47 1.73 20151203 085548 7.37 1.72 20151203 085549 7.27 1.72 20151203 085550 7.24 1.72 20151203 085551 7.33 1.73 20151203 085552 7.42 1.74 20151203 085553 7.50 1.76 20151203 085554 7.58 1.77 20151203 085555 7.70 1.78 20151203 085556 7.80 1.79 20151203 085557 7.88 1.81 20151203 085558 7.96 1.81 20151203 085600 8.01 1.82 20151203 085601 8.06 1.82 20151203 085602 8.14 1.82 20151203 085603 8.24 1.82 20151203 085604 8.36 1.82 20151203 085605 8.51 1.82 20151203 085606 8.68 1.83 20151203 085607 8.87 1.83 20151203 085608 9.08 1.83 20151203 085609 9.31 1.84 20151203 085610 9.54 1.84 20151203 085611 9.76 1.84 20151203 085612 9.80 1.83 20151203 085613 9.85 1.82 20151203 085614 9.89 1.81 20151203 085615 9.94 1.80 20151203 085616 9.98 1.78 20151203 085617 9.99 1.77 20151203 085618 10.04 1.76 20151203 085619 10.08 1.74 20151203 085620 10.12 1.72 20151203 085621 10.16 1.71 20151203 085622 10.21 1.72 20151203 085623 10.20 1.73 20151203 085624 10.16 1.74 20151203 085625 10.13 1.76 20151203 085626 10.09 1.77 20151203 085627 10.04 1.78 20151203 085628 9.99 1.80 20151203 085629 9.93 1.81 20151203 085630 9.89 1.83 20151203 085631 9.80 1.84 20151203 085632 9.62 1.83 20151203 085633 9.45 1.82 20151203 085634 9.28 1.81 20151203 085635 9.11 1.80 20151203 085636 8.96 1.79 20151203 085637 8.81 1.78 20151203 085638 8.66 1.76 20151203 085639 8.51 1.75 20151203 085640 8.38 1.73 20151203 085641 8.25 1.72 20151203 085642 8.10 1.72 20151203 085643 7.96 1.73 20151203 085644 7.81 1.73 20151203 085645 7.65 1.74 20151203 085646 7.49 1.74 20151203 085647 7.34 1.75 20151203 085648 7.18 1.76 20151203 085649 7.03 1.77 20151203 085651 6.89 1.78 20151203 085652 6.83 1.78 20151203 085653 7.02 1.76 20151203 085654 7.22 1.74 20151203 085655 7.41 1.72 20151203 085656 7.61 1.70 20151203 085657 7.81 1.68 20151203 085658 8.01 1.67 20151203 085659 8.22 1.65 20151203 085700 8.42 1.64 20151203 085701 8.62 1.63 20151203 085702 8.76 1.62 20151203 085703 8.59 1.62 20151203 085704 8.44 1.62 20151203 085705 8.30 1.62 20151203 085706 8.17 1.62 20151203 085707 8.04 1.62 20151203 085708 7.93 1.62 20151203 085709 7.85 1.62 20151203 085710 7.76 1.61 20151203 085711 7.67 1.61 20151203 085712 7.60 1.60 20151203 085713 7.51 1.59 20151203 085714 7.42 1.57 20151203 085715 7.32 1.56 20151203 085716 7.21 1.54 20151203 085717 7.12 1.53 20151203 085718 6.94 1.52 20151203 085719 6.77 1.51 20151203 085720 6.60 1.51 20151203 085721 6.44 1.50 20151203 085722 6.27 1.50 20151203 085723 5.95 1.50 20151203 085724 5.62 1.51 20151203 085725 5.31 1.51 20151203 085726 4.98 1.52 20151203 085727 4.64 1.52 20151203 085728 4.31 1.52 20151203 085729 3.97 1.53 20151203 085730 3.63 1.53 20151203 085731 3.29 1.53 20151203 085732 2.94 1.53 20151203 085733 2.69 1.54 20151203 085734 2.46 1.54 20151203 085735 2.18 1.54 20151203 085736 1.88 1.56 20151203 085737 1.57 1.57 20151203 085738 1.24 1.59 20151203 085739 0.90 1.60 20151203 085741 0.57 1.63 20151203 085742 0.37 1.65 20151203 085743 0.56 1.68 20151203 085744 0.51 1.72 20151203 085745 0.31 1.74 20151203 085746 0.17 1.76 20151203 085747 0.20 1.77 20151203 085748 0.34 1.78 20151203 085750 0.60 1.80 20151203 085751 0.75 1.80 20151203 085752 0.90 1.81 20151203 085753 1.04 1.80 20151203 085754 0.83 1.85 20151203 085755 0.56 1.90 20151203 085756 0.40 1.95 20151203 085757 0.51 2.01 20151203 085758 0.75 2.07 20151203 085759 1.10 2.13 20151203 085800 1.47 2.19 20151203 085801 1.88 2.25 20151203 085802 2.30 2.32 20151203 085803 2.73 2.38 20151203 085804 2.85 2.40 20151203 085805 2.95 2.41 20151203 085806 3.11 2.42 20151203 085807 3.31 2.43 20151203 085808 3.53 2.44 20151203 085809 3.76 2.46 20151203 085810 4.00 2.47 20151203 085811 4.19 2.48 20151203 085812 4.41 2.50 20151203 085813 4.67 2.51 20151203 085814 4.81 2.51 20151203 085815 4.93 2.51 20151203 085816 5.07 2.51 20151203 085817 5.22 2.51 20151203 085818 5.38 2.51 20151203 085819 5.51 2.51 20151203 085820 5.70 2.51 20151203 085821 5.89 2.51 20151203 085822 6.10 2.51 20151203 085823 6.32 2.51 20151203 085824 6.41 2.51 20151203 085825 6.40 2.52 20151203 085826 6.39 2.52 20151203 085827 6.38 2.53 20151203 085828 6.37 2.53 20151203 085829 6.35 2.54 20151203 085830 6.34 2.54 20151203 085832 6.32 2.54 20151203 085833 6.30 2.55 20151203 085834 6.30 2.55 20151203 085835 6.34 2.55 20151203 085836 6.41 2.55 20151203 085837 6.50 2.55 20151203 085838 6.64 2.56 20151203 085839 6.78 2.56 20151203 085840 6.92 2.57 20151203 085841 7.06 2.57 20151203 085842 7.21 2.58 20151203 085843 7.35 2.59 20151203 085844 7.47 2.60 20151203 085845 7.54 2.61 20151203 085846 7.53 2.62 20151203 085847 7.53 2.63 20151203 085848 7.54 2.64 20151203 085849 7.56 2.64 20151203 085850 7.59 2.64 20151203 085851 7.63 2.64 20151203 085852 7.69 2.64 20151203 085853 7.77 2.63 20151203 085854 7.86 2.62 20151203 085855 7.96 2.62 20151203 085856 8.01 2.62 20151203 085857 8.05 2.63 20151203 085858 8.09 2.64 20151203 085859 8.12 2.65 20151203 085900 8.13 2.66 20151203 085901 8.14 2.67 20151203 085902 8.13 2.68 20151203 085903 8.15 2.70 20151203 085904 8.16 2.72 20151203 085905 8.15 2.72 20151203 085906 8.07 2.71 20151203 085907 7.97 2.70 20151203 085908 7.86 2.68 20151203 085909 7.73 2.67 20151203 085910 7.59 2.66 20151203 085911 7.42 2.64 20151203 085912 7.24 2.63 20151203 085913 7.04 2.62 20151203 085914 6.83 2.61 20151203 085915 6.61 2.60 20151203 085916 6.46 2.60 20151203 085917 6.32 2.61 20151203 085918 6.19 2.61 20151203 085919 6.06 2.62 20151203 085920 5.94 2.63 20151203 085922 5.83 2.63 20151203 085923 5.72 2.64 20151203 085924 5.63 2.65 20151203 085925 5.53 2.66 20151203 085926 5.44 2.66 20151203 085927 5.37 2.68 20151203 085928 5.31 2.70 20151203 085929 5.30 2.71 20151203 085930 5.29 2.72 20151203 085931 5.30 2.73 20151203 085932 5.33 2.74 20151203 085933 5.36 2.75 20151203 085934 5.41 2.76 20151203 085935 5.47 2.77 20151203 085936 5.56 2.78 20151203 085937 5.57 2.76 20151203 085938 5.57 2.74 20151203 085939 5.57 2.73 20151203 085940 5.56 2.71 20151203 085941 5.56 2.70 20151203 085942 5.54 2.69 20151203 085943 5.52 2.68 20151203 085944 5.50 2.67 20151203 085945 5.47 2.66 20151203 085946 5.44 2.65 20151203 085947 5.34 2.64 20151203 085948 5.22 2.64 20151203 085949 5.08 2.63 20151203 085950 4.93 2.62 20151203 085951 4.78 2.61 20151203 085952 4.61 2.60 20151203 085953 4.48 2.59 20151203 085954 4.40 2.58 20151203 085955 4.31 2.57 20151203 085956 4.24 2.56 20151203 085957 4.21 2.57 20151203 085958 4.22 2.58 20151203 085959 4.21 2.59 20151203 090000 4.18 2.60 20151203 090001 4.15 2.61 20151203 090002 4.10 2.62 20151203 090003 4.04 2.64 20151203 090004 3.97 2.65 20151203 090005 3.88 2.66 20151203 090006 3.79 2.67 20151203 090007 3.74 2.67 20151203 090008 3.74 2.67 20151203 090009 3.74 2.66 20151203 090010 3.74 2.66 20151203 090011 3.75 2.65 20151203 090013 3.76 2.65 20151203 090014 3.77 2.65 20151203 090015 3.79 2.64 20151203 090016 3.80 2.64 20151203 090017 3.81 2.63 20151203 090018 3.57 2.65 20151203 090019 3.00 2.68 20151203 090020 2.48 2.71 20151203 090021 2.00 2.74 20151203 090022 1.57 2.77 20151203 090023 1.18 2.79 20151203 090024 0.93 2.82 20151203 090025 0.65 2.84 20151203 090026 0.51 2.87 20151203 090027 0.62 2.89 20151203 090028 0.82 2.91 20151203 090029 1.30 2.92 20151203 090030 1.80 2.94 20151203 090031 2.33 2.95 20151203 090032 2.85 2.96 20151203 090033 3.38 2.98 20151203 090034 3.92 3.00 20151203 090035 4.55 3.02 20151203 090036 5.02 3.04 20151203 090037 5.55 3.06 20151203 090038 6.09 3.09 20151203 090039 6.43 3.12 20151203 090040 6.76 3.16 20151203 090041 7.08 3.20 20151203 090042 7.23 3.23 20151203 090043 7.39 3.25 20151203 090044 7.55 3.28 20151203 090045 7.70 3.31 20151203 090046 7.82 3.35 20151203 090049 7.79 3.42 20151203 090050 7.62 3.44 20151203 090051 7.48 3.45 20151203 090052 7.34 3.47 20151203 090053 7.22 3.48 20151203 090054 7.12 3.50 20151203 090055 7.00 3.51 20151203 090056 6.93 3.53 20151203 090057 6.87 3.54 20151203 090058 6.83 3.56 20151203 090059 6.80 3.57 20151203 090100 6.78 3.58 20151203 090101 6.79 3.59 20151203 090102 6.80 3.60 20151203 090104 6.81 3.61 20151203 090105 6.83 3.61 20151203 090106 6.84 3.63 20151203 090107 6.79 3.65 20151203 090108 6.74 3.66 20151203 090109 6.67 3.68 20151203 090110 6.55 3.70 20151203 090111 6.42 3.74 20151203 090112 6.29 3.77 20151203 090113 6.23 3.80 20151203 090114 6.22 3.83 20151203 090115 6.23 3.86 20151203 090116 6.28 3.88 20151203 090117 6.36 3.90 20151203 090118 6.49 3.92 20151203 090119 6.64 3.93 20151203 090120 6.79 3.94 20151203 090121 6.98 3.95 20151203 090122 7.14 3.97 20151203 090123 7.28 3.98 20151203 090124 7.41 3.99 20151203 090125 7.52 4.01 20151203 090126 7.60 4.02 20151203 090127 7.66 4.03 20151203 090128 7.70 4.05 20151203 090129 7.70 4.06 20151203 090130 7.65 4.08 20151203 090131 7.53 4.08 20151203 090132 7.42 4.08 20151203 090133 7.33 4.09 20151203 090134 7.24 4.09 20151203 090135 7.19 4.09 20151203 090136 7.16 4.09 20151203 090137 7.15 4.10 20151203 090138 7.15 4.10 20151203 090139 7.18 4.10 20151203 090140 7.22 4.11 20151203 090141 7.31 4.10 20151203 090142 7.42 4.10 20151203 090143 7.56 4.09 20151203 090144 7.70 4.08 20151203 090145 7.87 4.07 20151203 090146 8.08 4.06 20151203 090147 8.25 4.05 20151203 090148 8.47 4.04 20151203 090149 8.71 4.02 20151203 090150 8.93 4.01 20151203 090151 9.03 4.02 20151203 090152 9.13 4.04 20151203 090154 9.22 4.06 20151203 090155 9.35 4.08 20151203 090156 9.46 4.09 20151203 090157 9.61 4.10 20151203 090158 9.77 4.12 20151203 090159 9.95 4.13 20151203 090200 10.15 4.14 20151203 090201 10.36 4.15 20151203 090202 10.55 4.16 20151203 090203 10.68 4.17 20151203 090204 10.77 4.18 20151203 090205 10.89 4.20 20151203 090206 11.02 4.21 20151203 090207 11.14 4.22 20151203 090208 11.25 4.24 20151203 090209 11.37 4.25 20151203 090210 11.48 4.26 20151203 090211 11.59 4.28 20151203 090212 11.67 4.29 20151203 090213 11.73 4.28 20151203 090214 11.80 4.28 20151203 090215 11.90 4.27 20151203 090216 12.01 4.27 20151203 090217 12.15 4.26 20151203 090218 12.30 4.26 20151203 090219 12.44 4.26 20151203 090220 12.63 4.26 20151203 090221 12.83 4.27 20151203 090222 13.04 4.27 20151203 090223 13.18 4.28 20151203 090224 13.29 4.30 20151203 090225 13.42 4.31 20151203 090226 13.53 4.32 20151203 090227 13.66 4.34 20151203 090228 13.82 4.35 20151203 090229 13.97 4.36 20151203 090230 14.13 4.38 20151203 090231 14.33 4.39 20151203 090232 14.51 4.41 20151203 090233 14.61 4.41 20151203 090234 14.65 4.39 20151203 090235 14.63 4.37 20151203 090236 14.59 4.35 20151203 090237 14.55 4.33 20151203 090238 14.50 4.32 20151203 090239 14.44 4.30 20151203 090240 14.39 4.28 20151203 090241 14.31 4.27 20151203 090242 14.23 4.25 20151203 090243 14.14 4.23 20151203 090245 14.05 4.23 20151203 090246 13.98 4.22 20151203 090247 13.91 4.22 20151203 090248 13.86 4.22 20151203 090249 13.81 4.21 20151203 090250 13.76 4.21 20151203 090251 13.72 4.20 20151203 090252 13.68 4.20 20151203 090253 13.65 4.20 20151203 090254 13.63 4.20 20151203 090255 13.66 4.20 20151203 090256 13.73 4.21 20151203 090257 13.84 4.23 20151203 090258 13.93 4.24 20151203 090259 14.06 4.25 20151203 090300 14.16 4.26 20151203 090301 14.28 4.27 20151203 090302 14.40 4.27 20151203 090303 14.51 4.28 20151203 090304 14.66 4.28 20151203 090305 14.62 4.28 20151203 090306 14.48 4.27 20151203 090307 14.34 4.26 20151203 090308 14.16 4.26 20151203 090309 13.96 4.25 20151203 090310 13.75 4.24 20151203 090311 13.52 4.23 20151203 090312 13.27 4.23 20151203 090313 13.07 4.22 20151203 090314 12.80 4.21 20151203 090315 12.57 4.20 20151203 090316 12.49 4.18 20151203 090317 12.44 4.16 20151203 090318 12.39 4.15 20151203 090319 12.34 4.14 20151203 090320 12.27 4.12 20151203 090321 12.19 4.11 20151203 090322 12.10 4.10 20151203 090323 11.99 4.09 20151203 090324 11.88 4.08 20151203 090325 11.78 4.07 20151203 090326 11.79 4.08 20151203 090327 11.84 4.09 20151203 090328 11.87 4.09 20151203 090329 11.89 4.10 20151203 090330 11.88 4.10 20151203 090331 11.87 4.10 20151203 090332 11.84 4.10 20151203 090333 11.81 4.10 20151203 090334 11.74 4.09 20151203 090336 11.69 4.09 20151203 090337 11.71 4.08 20151203 090338 11.89 4.06 20151203 090339 12.09 4.04 20151203 090340 12.25 4.02 20151203 090341 12.43 4.01 20151203 090342 12.58 4.00 20151203 090343 12.71 3.98 20151203 090344 12.86 3.97 20151203 090345 12.98 3.96 20151203 090346 13.10 3.95 20151203 090347 13.19 3.95 20151203 090348 13.25 3.95 20151203 090349 13.32 3.96 20151203 090350 13.39 3.96 20151203 090351 13.50 3.96 20151203 090352 13.58 3.96 20151203 090353 13.71 3.95 20151203 090355 13.99 3.94 20151203 090356 14.17 3.94 20151203 090357 14.25 3.93 20151203 090358 14.23 3.92 20151203 090359 14.11 3.91 20151203 090400 13.99 3.90 20151203 090401 13.88 3.89 20151203 090402 13.79 3.88 20151203 090403 13.68 3.87 20151203 090404 13.58 3.86 20151203 090405 13.48 3.85 20151203 090406 13.38 3.83 20151203 090407 13.31 3.83 20151203 090408 13.22 3.81 20151203 090409 13.12 3.80 20151203 090410 13.01 3.78 20151203 090411 12.92 3.77 20151203 090412 12.86 3.76 20151203 090413 12.77 3.74 20151203 090414 12.69 3.73 20151203 090415 12.61 3.73 20151203 090416 12.48 3.71 20151203 090417 12.35 3.69 20151203 090418 12.19 3.67 20151203 090419 12.02 3.64 20151203 090420 11.86 3.60 20151203 090421 11.75 3.58 20151203 090422 11.65 3.55 20151203 090423 11.58 3.52 20151203 090424 11.54 3.50 20151203 090426 11.52 3.47 20151203 090427 11.55 3.45 20151203 090428 11.60 3.43 20151203 090429 11.69 3.41 20151203 090430 11.65 3.39 20151203 090431 11.52 3.38 20151203 090432 11.30 3.36 20151203 090433 11.04 3.35 20151203 090434 10.79 3.34 20151203 090435 10.50 3.32 20151203 090436 10.21 3.30 20151203 090437 9.89 3.29 20151203 090438 9.57 3.26 20151203 090439 9.27 3.24 20151203 090440 9.03 3.22 20151203 090441 8.92 3.18 20151203 090442 8.83 3.14 20151203 090443 8.72 3.11 20151203 090444 8.62 3.08 20151203 090445 8.47 3.04 20151203 090446 8.31 3.00 20151203 090447 8.13 2.96 20151203 090448 7.95 2.93 20151203 090449 7.77 2.90 20151203 090450 7.54 2.86 20151203 090451 7.34 2.83 20151203 090452 7.22 2.81 20151203 090453 7.16 2.79 20151203 090454 7.20 2.78 20151203 090455 7.22 2.77 20151203 090456 7.23 2.76 20151203 090457 7.22 2.75 20151203 090458 7.19 2.74 20151203 090459 7.14 2.72 20151203 090500 7.08 2.70 20151203 090501 7.02 2.69 20151203 090502 7.02 2.67 20151203 090503 7.06 2.66 20151203 090504 7.11 2.64 20151203 090505 7.17 2.63 20151203 090506 7.26 2.62 20151203 090507 7.37 2.60 20151203 090508 7.49 2.59 20151203 090509 7.60 2.58 20151203 090510 7.76 2.56 20151203 090511 7.95 2.55 20151203 090512 8.14 2.53 20151203 090513 8.27 2.52 20151203 090514 8.39 2.51 20151203 090515 8.50 2.50 20151203 090517 8.56 2.50 20151203 090518 8.64 2.49 20151203 090519 8.70 2.49 20151203 090520 8.74 2.48 20151203 090521 8.77 2.48 20151203 090522 8.78 2.48 20151203 090523 8.77 2.48 20151203 090524 8.85 2.48 20151203 090525 8.92 2.48 20151203 090526 9.01 2.47 20151203 090527 9.07 2.46 20151203 090528 9.10 2.46 20151203 090529 9.13 2.45 20151203 090530 9.28 2.43 20151203 090531 9.42 2.40 20151203 090532 9.56 2.38 20151203 090533 9.71 2.36 20151203 090534 9.86 2.34 20151203 090535 10.02 2.32 20151203 090536 10.16 2.31 20151203 090537 10.32 2.30 20151203 090538 10.49 2.29 20151203 090539 10.64 2.28 20151203 090540 10.77 2.27 20151203 090541 10.94 2.27 20151203 090542 11.12 2.26 20151203 090543 11.28 2.26 20151203 090544 11.46 2.26 20151203 090545 11.64 2.24 20151203 090546 11.81 2.22 20151203 090547 11.89 2.19 20151203 090548 11.97 2.17 20151203 090549 12.04 2.15 20151203 090550 12.13 2.13 20151203 090551 12.22 2.12 20151203 090552 12.31 2.11 20151203 090553 12.39 2.10 20151203 090554 12.49 2.09 20151203 090555 12.59 2.09 20151203 090556 12.39 2.08 20151203 090557 12.12 2.05 20151203 090558 11.84 2.02 20151203 090559 11.59 2.00 20151203 090600 11.28 1.97 20151203 090601 10.96 1.94 20151203 090602 10.62 1.91 20151203 090603 10.33 1.88 20151203 090604 9.96 1.85 20151203 090605 9.58 1.82 20151203 090607 9.30 1.81 20151203 090608 9.16 1.83 20151203 090609 9.04 1.84 20151203 090610 8.94 1.85 20151203 090611 8.85 1.86 20151203 090612 8.76 1.86 20151203 090613 8.71 1.87 20151203 090614 8.65 1.88 20151203 090615 8.62 1.88 20151203 090616 8.61 1.88 20151203 090617 8.60 1.88 20151203 090618 8.67 1.87 20151203 090619 8.76 1.85 20151203 090620 8.87 1.83 20151203 090621 8.98 1.81 20151203 090622 9.08 1.80 20151203 090623 9.20 1.78 20151203 090624 9.31 1.76 20151203 090625 9.41 1.74 20151203 090626 9.52 1.72 20151203 090627 9.62 1.70 20151203 090628 9.70 1.69 20151203 090629 9.68 1.68 20151203 090630 9.61 1.68 20151203 090631 9.54 1.67 20151203 090632 9.44 1.67 20151203 090633 9.32 1.67 20151203 090634 9.22 1.67 20151203 090635 9.08 1.66 20151203 090636 8.92 1.67 20151203 090637 8.77 1.67 20151203 090638 8.57 1.68 20151203 090639 8.36 1.68 20151203 090640 8.19 1.69 20151203 090641 8.04 1.69 20151203 090642 7.89 1.69 20151203 090643 7.76 1.69 20151203 090644 7.60 1.69 20151203 090645 7.46 1.68 20151203 090646 7.34 1.68 20151203 090647 7.20 1.67 20151203 090648 7.06 1.67 20151203 090649 6.93 1.65 20151203 090650 6.84 1.65 20151203 090651 6.80 1.65 20151203 090652 6.81 1.66 20151203 090653 6.82 1.66 20151203 090654 6.82 1.67 20151203 090655 6.81 1.67 20151203 090656 6.80 1.67 20151203 090658 6.78 1.67 20151203 090659 6.74 1.67 20151203 090700 6.72 1.67 20151203 090701 6.69 1.66 20151203 090702 6.62 1.66 20151203 090703 6.54 1.66 20151203 090704 6.45 1.66 20151203 090705 6.36 1.66 20151203 090706 6.25 1.67 20151203 090707 6.15 1.67 20151203 090708 6.09 1.68 20151203 090709 6.03 1.68 20151203 090710 5.99 1.68 20151203 090711 5.96 1.69 20151203 090712 5.93 1.69 20151203 090713 5.80 1.69 20151203 090714 5.67 1.68 20151203 090715 5.62 1.68 20151203 090716 5.67 1.68 20151203 090717 5.74 1.68 20151203 090718 5.85 1.69 20151203 090719 6.05 1.69 20151203 090720 6.25 1.70 20151203 090721 6.49 1.71 20151203 090722 6.72 1.72 20151203 090723 6.89 1.72 20151203 090724 7.34 1.72 20151203 090725 7.81 1.71 20151203 090726 8.18 1.71 20151203 090727 8.61 1.70 20151203 090728 8.93 1.70 20151203 090729 9.31 1.70 20151203 090730 9.65 1.71 20151203 090731 9.91 1.71 20151203 090732 10.20 1.72 20151203 090733 10.41 1.73 20151203 090734 10.65 1.74 20151203 090735 9.47 1.74 20151203 090736 8.29 1.72 20151203 090737 7.66 1.70 20151203 090738 7.49 1.67 20151203 090739 7.81 1.65 20151203 090740 8.31 1.63 20151203 090741 9.34 1.60 20151203 090742 10.22 1.59 20151203 090743 11.61 1.57 20151203 090744 13.02 1.55 20151203 090745 14.21 1.54 20151203 090746 13.46 1.53 20151203 090747 12.94 1.53 20151203 090749 12.34 1.52 20151203 090750 11.89 1.52 20151203 090751 11.51 1.51 20151203 090752 11.32 1.51 20151203 090753 11.25 1.51 20151203 090754 11.21 1.50 20151203 090755 11.23 1.50 20151203 090756 11.27 1.49 20151203 090757 11.37 1.49 20151203 090758 11.55 1.49 20151203 090759 11.75 1.48 20151203 090800 12.00 1.48 20151203 090801 12.23 1.48 20151203 090802 12.48 1.48 20151203 090803 12.78 1.47 20151203 090804 13.03 1.47 20151203 090805 13.37 1.47 20151203 090806 13.47 1.47 20151203 090807 13.61 1.46 20151203 090808 13.67 1.46 20151203 090809 13.77 1.46 20151203 090810 13.86 1.46 20151203 090811 13.99 1.46 20151203 090812 14.11 1.46 20151203 090813 14.29 1.46 20151203 090814 14.43 1.47 20151203 090815 14.64 1.47 20151203 090816 14.83 1.47 20151203 090817 15.07 1.47 20151203 090818 15.34 1.47 20151203 090819 15.60 1.47 20151203 090820 15.74 1.49 20151203 090821 15.87 1.50 20151203 090822 16.04 1.53 20151203 090823 16.21 1.55 20151203 090824 16.40 1.58 20151203 090825 16.56 1.60 20151203 090826 16.78 1.63 20151203 090827 16.99 1.66 20151203 090828 17.23 1.70 20151203 090829 17.45 1.73 20151203 090830 17.67 1.77 20151203 090831 17.62 1.79 20151203 090832 17.45 1.82 20151203 090833 17.18 1.84 20151203 090834 16.90 1.85 20151203 090835 16.68 1.87 20151203 090836 16.45 1.89 20151203 090837 16.29 1.90 20151203 090839 16.11 1.92 20151203 090840 15.99 1.93 20151203 090841 15.87 1.95 20151203 090842 15.80 1.97 20151203 090843 15.68 1.98 20151203 090844 15.49 2.00 20151203 090845 15.35 2.01 20151203 090846 15.25 2.03 20151203 090847 15.26 2.05 20151203 090848 15.34 2.07 20151203 090849 15.50 2.10 20151203 090850 15.68 2.13 20151203 090851 15.94 2.16 20151203 090852 16.23 2.19 20151203 090853 16.57 2.22 20151203 090854 16.79 2.25 20151203 090855 16.95 2.27 20151203 090856 17.03 2.30 20151203 090857 17.15 2.33 20151203 090858 17.25 2.36 20151203 090859 17.19 2.39 20151203 090900 17.19 2.42 20151203 090901 17.18 2.45 20151203 090902 17.27 2.47 20151203 090903 17.35 2.50 20151203 090904 17.51 2.53 20151203 090905 17.58 2.54 20151203 090906 17.61 2.55 20151203 090907 17.66 2.55 20151203 090908 17.65 2.55 20151203 090909 17.74 2.55 20151203 090910 17.88 2.56 20151203 090911 17.97 2.56 20151203 090912 17.97 2.57 20151203 090913 18.07 2.59 20151203 090914 18.19 2.60 20151203 090915 18.29 2.61 20151203 090916 18.47 2.63 20151203 090917 18.45 2.63 20151203 090918 18.51 2.64 20151203 090919 18.58 2.64 20151203 090920 18.63 2.65 20151203 090921 18.67 2.65 20151203 090922 18.62 2.65 20151203 090923 18.59 2.65 20151203 090924 18.34 2.63 20151203 090925 18.24 2.63 20151203 090926 18.09 2.62 20151203 090927 17.87 2.61 20151203 090928 17.84 2.58 20151203 090930 17.79 2.53 20151203 090931 17.85 2.50 20151203 090932 17.87 2.47 20151203 090933 17.85 2.43 20151203 090934 17.89 2.41 20151203 090935 17.94 2.37 20151203 090936 18.05 2.35 20151203 090937 18.23 2.31 20151203 090938 18.37 2.27 20151203 090939 18.64 2.24 20151203 090940 18.75 2.20 20151203 090941 18.84 2.16 20151203 090942 18.97 2.13 20151203 090943 18.90 2.08 20151203 090944 18.86 2.04 20151203 090945 18.82 2.00 20151203 090946 18.60 1.95 20151203 090947 18.41 1.92 20151203 090948 18.06 1.88 20151203 090949 17.58 1.83 20151203 090950 17.18 1.79 20151203 090951 16.68 1.73 20151203 090952 16.76 1.69 20151203 090953 16.85 1.65 20151203 090954 16.99 1.60 20151203 090955 17.12 1.55 20151203 090956 17.26 1.50 20151203 090957 17.45 1.44 20151203 090958 17.62 1.38 20151203 090959 17.73 1.33 20151203 091000 17.74 1.25 20151203 091001 17.71 1.19 20151203 091002 17.61 1.13 20151203 091003 17.49 1.06 20151203 091004 17.28 1.01 20151203 091005 17.12 0.97 20151203 091006 16.93 0.92 20151203 091007 16.79 0.87 20151203 091008 16.61 0.83 20151203 091009 16.50 0.77 20151203 091010 16.44 0.73 20151203 091011 16.54 0.69 20151203 091012 16.68 0.64 20151203 091013 16.81 0.59 20151203 091014 16.96 0.55 20151203 091015 17.10 0.53 20151203 091016 17.26 0.52 20151203 091017 17.40 0.51 20151203 091018 17.53 0.49 20151203 091020 17.68 0.48 20151203 091021 17.80 0.46 20151203 091022 17.95 0.44 20151203 091023 18.11 0.43 20151203 091024 18.26 0.42 20151203 091025 18.40 0.40 20151203 091026 18.53 0.39 20151203 091027 18.60 0.38 20151203 091028 18.46 0.43 20151203 091029 18.29 0.47 20151203 091030 18.09 0.51 20151203 091031 17.81 0.55 20151203 091032 17.56 0.57 20151203 091033 17.39 0.61 20151203 091034 17.16 0.66 20151203 091035 17.00 0.69 20151203 091036 16.82 0.73 20151203 091037 16.64 0.77 20151203 091038 16.37 0.82 20151203 091039 16.21 0.88 20151203 091040 16.11 0.96 20151203 091041 16.03 1.05 20151203 091042 15.93 1.14 20151203 091043 15.84 1.22 20151203 091044 15.70 1.29 20151203 091045 15.57 1.35 20151203 091046 15.46 1.42 20151203 091047 15.34 1.51 20151203 091048 15.27 1.58 20151203 091049 15.20 1.65 20151203 091050 15.15 1.72 20151203 091051 15.15 1.83 20151203 091052 15.19 1.92 20151203 091053 15.23 2.02 20151203 091054 15.31 2.10 20151203 091055 15.39 2.18 20151203 091056 15.50 2.29 20151203 091057 15.62 2.37 20151203 091058 15.75 2.45 20151203 091059 15.89 2.54 20151203 091100 16.06 2.64 20151203 091101 16.24 2.72 20151203 091102 16.42 2.80 20151203 091103 16.57 2.88 20151203 091104 16.61 2.94 20151203 091105 16.66 3.00 20151203 091106 16.72 3.09 20151203 091107 16.78 3.15 20151203 091108 16.85 3.22 20151203 091109 16.93 3.29 20151203 091111 17.01 3.36 20151203 091112 17.11 3.47 20151203 091113 17.21 3.54 20151203 091114 17.31 3.62 20151203 091115 17.30 3.71 20151203 091116 17.25 3.78 20151203 091117 17.18 3.85 20151203 091118 17.11 3.95 20151203 091119 17.05 4.03 20151203 091120 16.99 4.11 20151203 091121 16.93 4.19 20151203 091122 16.86 4.26 20151203 091123 16.79 4.33 20151203 091124 16.75 4.42 20151203 091125 16.80 4.54 20151203 091126 16.89 4.63 20151203 091127 17.01 4.73 20151203 091128 17.29 4.83 20151203 091129 17.60 4.94 20151203 091130 17.92 5.04 20151203 091131 18.24 5.14 20151203 091132 18.59 5.24 20151203 091133 18.98 5.37 20151203 091134 19.27 5.48 20151203 091135 19.54 5.59 20151203 091136 19.77 5.70 20151203 091137 19.98 5.80 20151203 091138 20.16 5.90 20151203 091139 20.32 6.00 20151203 091140 20.33 6.07 20151203 091141 20.18 6.10 20151203 091142 20.02 6.14 20151203 091143 19.75 6.17 20151203 091144 19.42 6.16 20151203 091145 19.10 6.16 20151203 091146 18.75 6.16 20151203 091147 18.42 6.16 20151203 091148 18.05 6.15 20151203 091149 17.71 6.15 20151203 091150 17.33 6.14 20151203 091151 16.97 6.14 20151203 091152 16.61 6.13 20151203 091153 16.34 6.13 20151203 091154 16.05 6.12 20151203 091155 15.79 6.12 20151203 091156 15.51 6.11 20151203 091157 15.26 6.11 20151203 091158 15.00 6.10 20151203 091159 14.78 6.09 20151203 091200 14.53 6.09 20151203 091202 14.33 6.08 20151203 091203 14.02 6.11 20151203 091204 13.69 6.13 20151203 091205 13.40 6.16 20151203 091206 12.68 6.16 20151203 091207 11.97 6.16 20151203 091208 11.32 6.16 20151203 091210 10.04 6.15 20151203 091211 9.44 6.14 20151203 091212 8.74 6.12 20151203 091213 8.11 6.10 20151203 091214 7.60 6.08 20151203 091215 7.19 6.07 20151203 091216 6.94 6.06 20151203 091217 6.90 6.05 20151203 091218 7.10 6.05 20151203 091219 7.58 6.06 20151203 091220 8.11 6.08 20151203 091221 8.64 6.10 20151203 091222 9.18 6.13 20151203 091223 9.74 6.15 20151203 091224 10.16 6.18 20151203 091225 10.72 6.21 20151203 091226 11.27 6.24 20151203 091227 11.81 6.28 20151203 091228 12.29 6.32 20151203 091229 12.49 6.38 20151203 091230 12.66 6.45 20151203 091231 12.51 6.53 20151203 091232 12.17 6.61 20151203 091233 11.74 6.70 20151203 091234 11.32 6.78 20151203 091235 10.78 6.87 20151203 091236 10.22 6.96 20151203 091237 9.30 7.06 20151203 091238 8.31 7.16 20151203 091239 7.60 7.25 20151203 091240 7.28 7.36 20151203 091241 7.66 7.47 20151203 091242 8.67 7.57 20151203 091243 10.23 7.67 20151203 091244 12.25 7.75 20151203 091245 14.27 7.83 20151203 091246 16.21 7.91 20151203 091247 18.22 7.99 20151203 091248 20.23 8.06 20151203 091249 22.03 8.13 20151203 091250 24.21 8.20 20151203 091252 26.12 8.27 20151203 091253 27.98 8.33 20151203 091254 29.58 8.38 20151203 091255 30.71 8.39 20151203 091256 31.88 8.39 20151203 091257 32.80 8.39 20151203 091258 33.57 8.38 20151203 091259 34.25 8.37 20151203 091300 34.93 8.36 20151203 091301 35.45 8.36 20151203 091302 35.72 8.36 20151203 091303 35.61 8.37 20151203 091304 35.47 8.38 20151203 091305 35.33 8.39 20151203 091306 35.15 8.40 20151203 091307 34.97 8.41 20151203 091308 34.76 8.43 20151203 091309 34.48 8.44 20151203 091310 34.28 8.44 20151203 091311 34.04 8.41 20151203 091312 33.79 8.38 20151203 091313 33.57 8.35 20151203 091314 33.36 8.33 20151203 091315 33.15 8.30 20151203 091316 32.93 8.27 20151203 091317 32.73 8.24 20151203 091318 32.55 8.24 20151203 091319 32.41 8.24 20151203 091320 32.30 8.25 20151203 091321 32.24 8.26 20151203 091322 32.21 8.27 20151203 091323 32.23 8.29 20151203 091324 32.31 8.30 20151203 091325 32.36 8.31 20151203 091326 32.21 8.30 20151203 091327 32.07 8.30 20151203 091328 31.95 8.30 20151203 091329 31.89 8.30 20151203 091330 31.80 8.31 20151203 091331 31.76 8.32 20151203 091332 31.77 8.33 20151203 091333 31.78 8.33 20151203 091334 31.72 8.32 20151203 091335 31.62 8.30 20151203 091336 31.50 8.28 20151203 091337 31.28 8.26 20151203 091338 31.08 8.24 20151203 091339 30.94 8.22 20151203 091340 30.86 8.21 20151203 091341 30.87 8.21 20151203 091343 30.82 8.22 20151203 091344 30.73 8.22 20151203 091345 30.59 8.22 20151203 091346 30.40 8.22 20151203 091347 30.18 8.22 20151203 091348 29.90 8.22 20151203 091349 29.75 8.21 20151203 091350 29.58 8.19 20151203 091351 29.36 8.17 20151203 091352 29.11 8.14 20151203 091353 28.92 8.12 20151203 091354 28.72 8.09 20151203 091355 28.58 8.06 20151203 091356 28.49 8.04 20151203 091357 28.41 8.03 20151203 091358 28.34 8.02 20151203 091359 28.20 8.01 20151203 091400 28.08 8.00 20151203 091401 27.87 7.99 20151203 091402 27.64 7.98 20151203 091403 27.56 7.96 20151203 091404 27.48 7.93 20151203 091405 27.48 7.90 20151203 091406 27.63 7.89 20151203 091407 27.83 7.89 20151203 091408 27.97 7.90 20151203 091409 28.09 7.91 20151203 091410 27.95 7.91 20151203 091411 27.68 7.92 20151203 091412 27.44 7.92 20151203 091413 27.20 7.92 20151203 091414 26.96 7.90 20151203 091415 26.67 7.88 20151203 091416 26.42 7.86 20151203 091417 26.30 7.86 20151203 091418 26.18 7.87 20151203 091419 26.07 7.87 20151203 091420 25.96 7.88 20151203 091421 25.84 7.89 20151203 091422 25.72 7.90 20151203 091423 25.56 7.89 20151203 091424 25.42 7.86 20151203 091425 25.21 7.82 20151203 091426 25.01 7.78 20151203 091427 24.74 7.74 20151203 091428 24.49 7.70 20151203 091429 24.16 7.66 20151203 091430 23.88 7.64 20151203 091431 23.56 7.62 20151203 091432 23.29 7.60 20151203 091434 22.97 7.58 20151203 091435 22.72 7.56 20151203 091436 22.45 7.53 20151203 091437 22.09 7.49 20151203 091438 22.02 7.41 20151203 091439 21.96 7.31 20151203 091440 21.94 7.20 20151203 091441 21.86 7.11 20151203 091442 21.84 7.00 20151203 091443 21.81 6.90 20151203 091444 21.63 6.80 20151203 091445 21.31 6.73 20151203 091446 20.94 6.64 20151203 091447 20.48 6.55 20151203 091448 20.05 6.46 20151203 091449 19.54 6.36 20151203 091450 19.23 6.27 20151203 091451 19.02 6.14 20151203 091452 18.78 6.01 20151203 091453 18.52 5.88 20151203 091454 18.22 5.75 20151203 091455 17.87 5.61 20151203 091456 17.51 5.48 20151203 091457 17.12 5.36 20151203 091458 16.72 5.24 20151203 091459 16.37 5.11 20151203 091500 16.03 4.98 20151203 091501 15.67 4.83 20151203 091502 15.35 4.68 20151203 091503 15.00 4.53 20151203 091504 14.57 4.37 20151203 091505 14.06 4.19 20151203 091506 13.57 4.02 20151203 091507 13.06 3.85 20151203 091508 12.55 3.67 20151203 091509 11.98 3.47 20151203 091510 11.33 3.22 20151203 091511 10.72 3.00 20151203 091512 10.11 2.77 20151203 091513 9.44 2.52 20151203 091514 8.83 2.29 20151203 091515 8.16 2.04 20151203 091516 7.38 1.80 20151203 091517 6.61 1.55 20151203 091518 5.94 1.29 20151203 091519 5.45 1.05 20151203 091520 5.14 0.81 20151203 091521 5.08 0.57 20151203 091522 5.49 0.39 20151203 091524 6.03 0.23 20151203 091525 6.76 0.07 20151203 091526 7.52 -0.07 20151203 091527 8.42 -0.22 20151203 091528 9.19 -0.35 20151203 091529 9.30 -0.39 20151203 091530 9.50 -0.43 20151203 091531 9.63 -0.46 20151203 091532 9.76 -0.47 20151203 091533 9.88 -0.48 20151203 091534 9.86 -0.46 20151203 091535 9.28 -0.36 20151203 091536 8.75 -0.27 20151203 091537 8.13 -0.16 20151203 091538 7.76 -0.05 20151203 091539 7.51 0.08 20151203 091540 7.16 0.20 20151203 091541 6.82 0.32 20151203 091542 6.39 0.46 20151203 091543 5.98 0.59 20151203 091544 5.60 0.73 20151203 091545 5.33 0.85 20151203 091546 4.85 0.96 20151203 091547 4.29 1.07 20151203 091548 3.81 1.18 20151203 091549 3.49 1.29 20151203 091550 3.28 1.41 20151203 091551 3.31 1.53 20151203 091552 3.54 1.59 20151203 091553 3.86 1.64 20151203 091554 4.27 1.68 20151203 091555 4.79 1.71 20151203 091556 5.43 1.75 20151203 091557 6.03 1.79 20151203 091558 6.47 1.84 20151203 091559 6.91 1.89 20151203 091600 7.37 1.95 20151203 091601 7.84 2.01 20151203 091602 8.34 2.07 20151203 091603 8.70 2.12 20151203 091604 9.16 2.17 20151203 091605 9.73 2.23 20151203 091606 10.33 2.27 20151203 091607 11.13 2.33 20151203 091608 11.94 2.37 20151203 091609 12.58 2.41 20151203 091610 13.29 2.44 20151203 091611 13.77 2.45 20151203 091612 14.17 2.47 20151203 091613 14.56 2.48 20151203 091615 14.28 2.53 20151203 091616 14.02 2.57 20151203 091617 13.79 2.61 20151203 091618 13.59 2.65 20151203 091619 13.39 2.70 20151203 091620 13.23 2.72 20151203 091621 13.04 2.72 20151203 091622 12.89 2.73 20151203 091623 12.79 2.75 20151203 091624 12.69 2.76 20151203 091625 12.66 2.78 20151203 091626 12.68 2.78 20151203 091627 12.86 2.78 20151203 091628 13.11 2.78 20151203 091629 13.43 2.77 20151203 091630 13.56 2.77 20151203 091631 13.04 2.79 20151203 091632 12.40 2.82 20151203 091633 11.79 2.83 20151203 091634 11.07 2.85 20151203 091635 10.40 2.86 20151203 091636 9.06 2.86 20151203 091637 7.50 2.85 20151203 091638 6.21 2.84 20151203 091639 4.98 2.84 20151203 091640 4.31 2.83 20151203 091641 4.95 2.82 20151203 091642 6.89 2.81 20151203 091643 9.32 2.81 20151203 091644 11.99 2.80 20151203 091645 14.54 2.79 20151203 091646 16.81 2.79 20151203 091647 18.07 2.78 20151203 091648 19.34 2.78 20151203 091649 20.54 2.78 20151203 091650 21.81 2.78 20151203 091651 22.21 2.80 20151203 091652 21.22 2.83 20151203 091653 20.45 2.86 20151203 091654 19.57 2.89 20151203 091655 18.86 2.93 20151203 091656 18.14 2.95 20151203 091657 17.72 2.97 20151203 091658 17.53 3.00 20151203 091659 17.36 3.02 20151203 091700 17.61 3.05 20151203 091701 18.54 3.07 20151203 091702 21.06 3.10 20151203 091703 23.46 3.11 20151203 091705 26.55 3.13 20151203 091706 29.40 3.14 20151203 091707 33.32 3.16 20151203 091708 37.18 3.19 20151203 091709 40.78 3.23 20151203 091710 43.28 3.25 20151203 091711 45.50 3.28 20151203 091712 46.27 3.29 20151203 091713 45.99 3.28 20151203 091714 45.16 3.26 20151203 091715 44.40 3.25 20151203 091716 43.03 3.23 20151203 091717 40.64 3.18 20151203 091718 37.79 3.13 20151203 091719 34.44 3.07 20151203 091720 31.75 3.02 20151203 091721 28.96 2.97 20151203 091722 25.54 2.90 20151203 091723 22.70 2.83 20151203 091724 19.83 2.76 20151203 091725 16.96 2.69 20151203 091726 14.44 2.62 20151203 091727 13.44 2.61 20151203 091728 12.48 2.59 20151203 091729 12.09 2.58 20151203 091730 12.06 2.57 20151203 091731 12.13 2.60 20151203 091732 12.20 2.64 20151203 091733 12.25 2.69 20151203 091734 12.27 2.73 20151203 091735 12.14 2.77 20151203 091736 11.80 2.75 20151203 091737 11.31 2.71 20151203 091738 10.84 2.68 20151203 091739 10.25 2.63 20151203 091740 9.77 2.59 20151203 091741 9.34 2.58 20151203 091742 8.99 2.57 20151203 091743 8.68 2.56 20151203 091744 8.45 2.55 20151203 091745 8.20 2.54 20151203 091746 7.96 2.52 20151203 091747 7.76 2.50 20151203 091748 7.59 2.49 20151203 091749 7.45 2.48 20151203 091750 7.27 2.46 20151203 091751 7.09 2.42 20151203 091752 6.92 2.38 20151203 091753 6.80 2.35 20151203 091754 6.63 2.31 20151203 091756 6.23 2.27 20151203 091757 5.86 2.23 20151203 091758 5.52 2.19 20151203 091759 5.23 2.14 20151203 091800 4.91 2.11 20151203 091801 4.54 2.07 20151203 091802 4.23 2.05 20151203 091803 3.96 2.02 20151203 091804 3.76 2.00 20151203 091805 3.76 1.95 20151203 091806 3.84 1.90 20151203 091807 4.00 1.84 20151203 091808 4.22 1.78 20151203 091809 4.57 1.73 20151203 091810 5.12 1.69 20151203 091811 5.82 1.65 20151203 091812 6.72 1.61 20151203 091813 7.53 1.57 20151203 091814 8.01 1.53 20151203 091815 8.41 1.49 20151203 091816 8.82 1.45 20151203 091817 9.18 1.41 20151203 091818 8.84 1.36 20151203 091819 8.28 1.32 20151203 091820 7.56 1.28 20151203 091821 6.86 1.24 20151203 091822 5.99 1.20 20151203 091823 4.75 1.17 20151203 091824 3.84 1.14 20151203 091825 3.33 1.11 20151203 091826 3.56 1.09 20151203 091827 4.66 1.12 20151203 091828 6.06 1.15 20151203 091829 7.67 1.19 20151203 091830 9.18 1.22 20151203 091831 10.28 1.25 20151203 091832 11.38 1.28 20151203 091833 12.41 1.32 20151203 091834 13.54 1.35 20151203 091835 14.33 1.37 20151203 091836 14.94 1.39 20151203 091837 15.62 1.40 20151203 091838 16.23 1.41 20151203 091839 16.80 1.42 20151203 091840 16.86 1.45 20151203 091841 16.83 1.48 20151203 091842 16.95 1.51 20151203 091843 17.08 1.54 20151203 091844 17.10 1.54 20151203 091845 17.24 1.54 20151203 091847 17.27 1.53 20151203 091848 17.43 1.53 20151203 091849 17.23 1.53 20151203 091850 16.77 1.53 20151203 091851 16.47 1.53 20151203 091852 16.09 1.53 20151203 091853 16.07 1.54 20151203 091854 16.15 1.54 20151203 091855 16.38 1.55 20151203 091856 16.50 1.55 20151203 091857 16.75 1.55 20151203 091858 16.79 1.55 20151203 091859 17.02 1.56 20151203 091900 17.13 1.56 20151203 091901 17.41 1.57 20151203 091902 17.54 1.55 20151203 091903 17.90 1.53 20151203 091904 18.14 1.52 20151203 091905 18.43 1.50 20151203 091906 18.95 1.50 20151203 091907 19.25 1.48 20151203 091908 19.80 1.47 20151203 091909 20.13 1.45 20151203 091910 20.50 1.45 20151203 091911 21.13 1.46 20151203 091912 21.52 1.46 20151203 091913 21.93 1.46 20151203 091914 22.59 1.47 20151203 091915 22.97 1.47 20151203 091916 23.37 1.48 20151203 091917 24.12 1.49 20151203 091918 24.59 1.48 20151203 091919 25.13 1.46 20151203 091920 25.70 1.44 20151203 091921 26.71 1.41 20151203 091922 27.51 1.42 20151203 091923 28.40 1.45 20151203 091924 29.34 1.49 20151203 091925 30.33 1.52 20151203 091926 30.27 1.53 20151203 091927 30.13 1.50 20151203 091928 30.03 1.48 20151203 091929 29.95 1.46 20151203 091930 29.99 1.45 20151203 091931 30.13 1.46 20151203 091932 30.17 1.48 20151203 091933 30.32 1.48 20151203 091934 30.41 1.49 20151203 091935 30.36 1.49 20151203 091937 30.33 1.48 20151203 091938 30.30 1.47 20151203 091939 30.34 1.47 20151203 091940 30.51 1.50 20151203 091941 30.65 1.52 20151203 091942 30.80 1.55 20151203 091943 30.76 1.57 20151203 091944 30.42 1.58 20151203 091945 30.07 1.58 20151203 091946 29.70 1.57 20151203 091947 29.39 1.57 20151203 091948 29.21 1.59 20151203 091949 29.04 1.61 20151203 091950 28.87 1.63 20151203 091951 28.67 1.63 20151203 091952 28.45 1.60 20151203 091953 28.20 1.57 20151203 091954 27.93 1.54 20151203 091955 27.65 1.53 20151203 091956 27.37 1.54 20151203 091957 27.32 1.56 20151203 091958 27.00 1.57 20151203 091959 26.47 1.58 20151203 092000 25.74 1.58 20151203 092001 24.96 1.58 20151203 092002 24.15 1.58 20151203 092003 23.89 1.59 20151203 092004 23.51 1.59 20151203 092005 23.08 1.59 20151203 092006 22.63 1.59 20151203 092007 22.44 1.60 20151203 092008 21.77 1.60 20151203 092009 21.12 1.60 20151203 092010 20.44 1.60 20151203 092011 20.18 1.60 20151203 092012 19.52 1.60 20151203 092013 18.86 1.60 20151203 092014 18.60 1.61 20151203 092015 17.91 1.61 20151203 092016 17.18 1.61 20151203 092017 16.92 1.61 20151203 092018 16.17 1.61 20151203 092019 15.35 1.61 20151203 092020 15.04 1.61 20151203 092021 14.19 1.61 20151203 092022 13.87 1.62 20151203 092023 13.26 1.64 20151203 092024 12.92 1.68 20151203 092025 12.28 1.71 20151203 092026 11.65 1.73 20151203 092028 11.70 1.73 20151203 092029 11.44 1.72 20151203 092030 11.50 1.72 20151203 092031 11.25 1.71 20151203 092032 11.24 1.72 20151203 092033 10.91 1.71 20151203 092034 10.90 1.72 20151203 092035 10.81 1.72 20151203 092036 10.18 1.68 20151203 092037 9.90 1.65 20151203 092038 9.32 1.61 20151203 092039 9.28 1.59 20151203 092040 9.77 1.60 20151203 092041 9.94 1.60 20151203 092042 10.42 1.60 20151203 092043 10.49 1.61 20151203 092044 10.84 1.62 20151203 092045 11.19 1.64 20151203 092046 11.18 1.64 20151203 092047 11.49 1.64 20151203 092048 11.75 1.63 20151203 092049 12.03 1.62 20151203 092050 11.92 1.60 20151203 092051 12.37 1.60 20151203 092052 12.90 1.60 20151203 092053 13.44 1.60 20151203 092054 13.53 1.59 20151203 092055 13.80 1.59 20151203 092056 14.03 1.59 20151203 092057 14.27 1.59 20151203 092058 14.06 1.57 20151203 092059 14.33 1.57 20151203 092100 14.61 1.57 20151203 092101 14.88 1.57 20151203 092102 15.14 1.57 20151203 092103 15.31 1.57 20151203 092104 15.48 1.56 20151203 092105 15.66 1.56 20151203 092106 15.42 1.54 20151203 092107 15.81 1.53 20151203 092108 16.17 1.52 20151203 092109 16.56 1.52 20151203 092110 16.80 1.52 20151203 092111 16.81 1.53 20151203 092112 16.82 1.54 20151203 092113 16.83 1.55 20151203 092114 16.45 1.54 20151203 092115 15.75 1.52 20151203 092116 15.05 1.49 20151203 092117 14.37 1.47 20151203 092119 13.19 1.46 20151203 092120 11.80 1.45 20151203 092121 10.44 1.44 20151203 092122 9.18 1.44 20151203 092123 8.13 1.46 20151203 092124 7.16 1.49 20151203 092125 6.27 1.51 20151203 092126 5.47 1.54 20151203 092127 4.66 1.49 20151203 092128 3.86 1.44 20151203 092129 3.11 1.40 20151203 092130 2.55 1.36 20151203 092131 2.58 1.36 20151203 092132 2.90 1.36 20151203 092133 3.41 1.36 20151203 092134 3.76 1.36 20151203 092135 3.75 1.35 20151203 092136 3.63 1.35 20151203 092137 3.69 1.34 20151203 092138 3.91 1.31 20151203 092139 4.48 1.25 20151203 092140 4.78 1.18 20151203 092141 5.08 1.11 20151203 092142 5.52 1.10 20151203 092143 5.67 1.15 20151203 092144 5.93 1.19 20151203 092145 6.53 1.24 20151203 092146 6.81 1.28 20151203 092147 7.03 1.31 20151203 092148 7.50 1.35 20151203 092149 7.77 1.39 20151203 092150 8.09 1.44 20151203 092151 8.20 1.49 20151203 092152 8.37 1.54 20151203 092153 8.68 1.60 20151203 092154 9.18 1.59 20151203 092155 9.80 1.58 20151203 092156 10.32 1.57 20151203 092157 10.98 1.56 20151203 092158 11.25 1.59 20151203 092159 11.59 1.62 20151203 092200 11.87 1.65 20151203 092201 12.16 1.68 20151203 092202 12.16 1.67 20151203 092203 12.21 1.67 20151203 092204 12.27 1.67 20151203 092205 12.27 1.66 20151203 092206 12.26 1.68 20151203 092207 12.30 1.69 20151203 092209 12.33 1.71 20151203 092210 12.37 1.72 20151203 092211 12.37 1.75 20151203 092212 12.42 1.77 20151203 092213 12.51 1.79 20151203 092214 12.43 1.79 20151203 092215 12.22 1.75 20151203 092216 12.04 1.71 20151203 092217 11.81 1.68 20151203 092218 11.67 1.67 20151203 092219 11.57 1.70 20151203 092220 11.35 1.72 20151203 092221 11.31 1.74 20151203 092222 11.56 1.78 20151203 092223 12.04 1.84 20151203 092224 12.49 1.89 20151203 092225 12.81 1.95 20151203 092226 13.00 1.96 20151203 092227 13.06 1.95 20151203 092228 13.14 1.95 20151203 092229 13.24 1.95 20151203 092230 13.17 1.97 20151203 092231 13.25 2.01 20151203 092232 13.30 2.05 20151203 092233 13.34 2.09 20151203 092234 13.29 2.11 20151203 092235 13.25 2.12 20151203 092236 13.20 2.12 20151203 092237 13.17 2.14 20151203 092238 13.09 2.14 20151203 092239 12.98 2.13 20151203 092240 12.88 2.13 20151203 092241 12.76 2.12 20151203 092242 12.84 2.15 20151203 092243 12.99 2.20 20151203 092244 13.15 2.25 20151203 092245 13.32 2.30 20151203 092246 13.50 2.33 20151203 092247 13.72 2.36 20151203 092248 13.96 2.39 20151203 092249 14.24 2.42 20151203 092250 14.39 2.42 20151203 092251 14.46 2.40 20151203 092252 14.53 2.39 20151203 092253 14.60 2.38 20151203 092254 15.01 2.34 20151203 092255 15.60 2.30 20151203 092256 16.29 2.26 20151203 092257 17.28 2.21 20151203 092258 17.28 2.16 20151203 092300 16.86 2.10 20151203 092301 16.53 2.03 20151203 092302 16.22 1.97 20151203 092303 15.95 1.93 20151203 092304 15.63 1.94 20151203 092305 15.22 1.94 20151203 092306 14.77 1.94 20151203 092307 14.57 1.95 20151203 092308 14.57 1.98 20151203 092309 14.52 2.00 20151203 092310 14.47 2.02 20151203 092312 13.72 1.98 20151203 092313 13.27 1.95 20151203 092314 12.85 1.92 20151203 092315 12.50 1.87 20151203 092316 12.13 1.84 20151203 092317 11.87 1.81 20151203 092318 11.72 1.78 20151203 092319 11.70 1.75 20151203 092320 12.02 1.75 20151203 092321 12.53 1.75 20151203 092322 13.11 1.76 20151203 092323 13.89 1.76 20151203 092324 14.63 1.75 20151203 092325 15.48 1.73 20151203 092326 16.28 1.72 20151203 092327 17.10 1.70 20151203 092328 17.64 1.75 20151203 092329 18.12 1.81 20151203 092330 18.71 1.86 20151203 092331 19.27 1.90 20151203 092332 19.89 1.90 20151203 092333 20.39 1.88 20151203 092334 20.91 1.84 20151203 092335 21.38 1.81 20151203 092336 21.88 1.79 20151203 092337 22.40 1.78 20151203 092338 22.92 1.80 20151203 092339 23.40 1.79 20151203 092340 23.94 1.81 20151203 092341 24.39 1.85 20151203 092342 24.90 1.91 20151203 092343 25.49 1.96 20151203 092344 26.08 2.01 20151203 092345 26.51 2.02 20151203 092346 27.00 2.03 20151203 092347 27.50 2.05 20151203 092348 27.93 2.07 20151203 092350 28.39 2.14 20151203 092351 28.83 2.21 20151203 092352 29.18 2.29 20151203 092353 29.58 2.38 20151203 092354 29.97 2.48 20151203 092355 30.29 2.57 20151203 092356 30.61 2.66 20151203 092357 30.84 2.75 20151203 092358 31.02 2.84 20151203 092359 31.11 2.92 20151203 092400 31.14 2.99 20151203 092401 31.14 3.06 20151203 092402 31.10 3.13 20151203 092403 30.95 3.19 20151203 092404 30.85 3.24 20151203 092405 30.70 3.30 20151203 092406 30.54 3.35 20151203 092407 30.49 3.44 20151203 092408 30.57 3.57 20151203 092409 30.66 3.71 20151203 092410 30.79 3.86 20151203 092411 30.77 3.98 20151203 092412 30.56 4.00 20151203 092413 30.34 4.02 20151203 092414 30.12 4.04 20151203 092415 29.91 4.07 20151203 092416 29.57 4.16 20151203 092417 29.22 4.27 20151203 092418 28.88 4.37 20151203 092419 28.55 4.46 20151203 092420 28.27 4.54 20151203 092421 28.19 4.60 20151203 092422 28.16 4.66 20151203 092423 28.17 4.71 20151203 092424 28.23 4.77 20151203 092425 27.85 4.83 20151203 092426 27.36 4.90 20151203 092427 26.83 4.99 20151203 092428 26.34 5.07 20151203 092429 26.04 5.15 20151203 092430 26.10 5.23 20151203 092431 26.20 5.31 20151203 092432 26.34 5.40 20151203 092433 26.52 5.50 20151203 092434 26.53 5.52 20151203 092435 26.45 5.50 20151203 092436 26.39 5.49 20151203 092437 26.34 5.48 20151203 092438 26.24 5.46 20151203 092439 26.01 5.43 20151203 092441 25.79 5.40 20151203 092442 25.62 5.38 20151203 092443 25.48 5.37 20151203 092444 25.27 5.41 20151203 092445 24.98 5.46 20151203 092446 24.75 5.55 20151203 092447 24.43 5.62 20151203 092448 24.10 5.70 20151203 092449 23.88 5.74 20151203 092450 23.71 5.78 20151203 092451 23.60 5.83 20151203 092452 23.48 5.87 20151203 092453 23.40 5.92 20151203 092454 23.25 6.04 20151203 092455 23.13 6.18 20151203 092456 22.97 6.28 20151203 092457 22.77 6.40 20151203 092458 22.38 6.46 20151203 092459 22.02 6.43 20151203 092500 21.61 6.40 20151203 092501 21.28 6.39 20151203 092502 21.03 6.38 20151203 092503 20.88 6.42 20151203 092504 20.70 6.46 20151203 092505 20.58 6.50 20151203 092506 20.34 6.54 20151203 092507 20.14 6.58 20151203 092508 20.32 6.60 20151203 092509 20.43 6.63 20151203 092510 20.59 6.66 20151203 092511 20.69 6.70 20151203 092512 20.76 6.73 20151203 092513 20.82 6.74 20151203 092514 20.84 6.74 20151203 092515 20.89 6.74 20151203 092516 20.91 6.74 20151203 092517 21.10 6.76 20151203 092518 21.43 6.82 20151203 092519 21.78 6.88 20151203 092520 22.04 6.91 20151203 092521 22.29 6.95 20151203 092522 22.43 6.99 20151203 092523 22.48 7.03 20151203 092524 22.51 7.06 20151203 092525 22.55 7.10 20151203 092526 22.57 7.14 20151203 092527 22.78 7.17 20151203 092528 23.10 7.20 20151203 092529 23.43 7.24 20151203 092530 23.76 7.26 20151203 092532 24.10 7.29 20151203 092533 24.27 7.32 20151203 092534 24.36 7.33 20151203 092535 24.47 7.34 20151203 092536 24.62 7.34 20151203 092537 24.78 7.35 20151203 092538 25.00 7.37 20151203 092539 25.28 7.42 20151203 092540 25.48 7.49 20151203 092541 25.57 7.52 20151203 092542 25.64 7.56 20151203 092543 25.51 7.59 20151203 092544 25.14 7.58 20151203 092545 24.76 7.57 20151203 092546 24.42 7.56 20151203 092547 24.08 7.54 20151203 092548 23.85 7.48 20151203 092549 23.82 7.41 20151203 092550 23.78 7.32 20151203 092551 23.75 7.25 20151203 092552 23.75 7.20 20151203 092553 23.80 7.15 20151203 092554 24.03 7.12 20151203 092555 24.32 7.12 20151203 092556 24.60 7.12 20151203 092557 24.93 7.12 20151203 092558 25.25 7.14 20151203 092559 25.31 7.17 20151203 092600 25.26 7.18 20151203 092601 25.23 7.19 20151203 092602 25.19 7.18 20151203 092603 25.15 7.17 20151203 092604 25.10 7.18 20151203 092605 24.93 7.17 20151203 092606 24.72 7.15 20151203 092607 24.48 7.12 20151203 092608 24.21 7.10 20151203 092609 24.02 7.08 20151203 092610 23.75 7.03 20151203 092611 23.52 7.00 20151203 092612 23.31 6.97 20151203 092613 23.15 6.95 20151203 092614 23.01 6.93 20151203 092615 23.03 6.93 20151203 092616 23.13 6.95 20151203 092617 23.23 6.96 20151203 092618 23.33 6.96 20151203 092619 23.43 6.96 20151203 092620 23.49 6.95 20151203 092622 23.53 6.96 20151203 092623 23.55 6.95 20151203 092624 23.59 6.95 20151203 092625 23.64 6.94 20151203 092626 23.71 6.93 20151203 092627 23.94 6.93 20151203 092628 24.17 6.95 20151203 092629 24.29 6.94 20151203 092630 24.34 6.93 20151203 092631 24.33 6.91 20151203 092632 24.29 6.89 20151203 092633 24.31 6.87 20151203 092634 24.38 6.85 20151203 092635 24.50 6.86 20151203 092636 24.66 6.89 20151203 092637 24.82 6.91 20151203 092638 24.88 6.92 20151203 092639 24.92 6.92 20151203 092640 24.99 6.92 20151203 092641 25.04 6.92 20151203 092642 25.13 6.92 20151203 092643 25.21 6.92 20151203 092644 25.03 6.96 20151203 092645 24.89 7.00 20151203 092646 24.73 7.04 20151203 092647 24.55 7.08 20151203 092648 24.36 7.11 20151203 092649 24.18 7.13 20151203 092650 24.09 7.11 20151203 092651 24.06 7.07 20151203 092652 24.05 7.03 20151203 092653 24.02 7.00 20151203 092654 23.99 6.97 20151203 092655 23.99 6.94 20151203 092656 23.90 6.91 20151203 092657 23.85 6.88 20151203 092658 23.75 6.84 20151203 092659 23.62 6.79 20151203 092700 23.45 6.74 20151203 092701 23.22 6.69 20151203 092702 22.97 6.62 20151203 092703 22.86 6.56 20151203 092704 22.82 6.50 20151203 092705 22.84 6.44 20151203 092706 22.91 6.38 20151203 092707 23.00 6.29 20151203 092708 23.00 6.18 20151203 092709 23.05 6.09 20151203 092710 23.13 6.00 20151203 092711 23.18 5.92 20151203 092713 23.25 5.84 20151203 092714 23.04 5.75 20151203 092715 22.69 5.66 20151203 092716 22.36 5.58 20151203 092717 22.02 5.50 20151203 092718 21.60 5.41 20151203 092719 21.22 5.33 20151203 092720 20.88 5.27 20151203 092721 20.62 5.23 20151203 092722 20.34 5.18 20151203 092723 20.15 5.16 20151203 092724 20.04 5.14 20151203 092725 19.93 5.12 20151203 092726 19.86 5.10 20151203 092727 19.75 5.09 20151203 092728 19.63 5.08 20151203 092729 19.45 5.04 20151203 092730 19.29 5.02 20151203 092731 19.11 4.98 20151203 092732 18.90 4.93 20151203 092733 18.83 4.90 20151203 092734 18.73 4.86 20151203 092735 18.55 4.81 20151203 092736 18.39 4.77 20151203 092737 18.21 4.74 20151203 092738 17.95 4.69 20151203 092739 17.64 4.60 20151203 092740 17.28 4.50 20151203 092741 16.88 4.40 20151203 092742 16.55 4.32 20151203 092743 16.16 4.23 20151203 092744 15.82 4.16 20151203 092745 15.49 4.09 20151203 092746 15.20 4.02 20151203 092747 14.95 3.96 20151203 092748 14.71 3.88 20151203 092749 14.54 3.82 20151203 092750 14.38 3.76 20151203 092751 14.24 3.69 20151203 092752 14.00 3.64 20151203 092753 13.66 3.60 20151203 092754 13.39 3.58 20151203 092755 13.11 3.56 20151203 092756 12.89 3.53 20151203 092757 12.72 3.51 20151203 092758 12.58 3.48 20151203 092759 12.50 3.42 20151203 092800 12.48 3.36 20151203 092801 12.51 3.30 20151203 092803 12.62 3.23 20151203 092804 12.75 3.17 20151203 092805 12.98 3.09 20151203 092806 13.18 3.05 20151203 092807 13.44 3.01 20151203 092808 13.69 2.97 20151203 092809 13.79 2.93 20151203 092810 13.86 2.88 20151203 092811 13.93 2.82 20151203 092812 13.96 2.77 20151203 092813 13.95 2.70 20151203 092814 13.96 2.63 20151203 092815 13.99 2.57 20151203 092816 14.04 2.51 20151203 092817 14.11 2.45 20151203 092818 14.20 2.39 20151203 092819 14.31 2.35 20151203 092820 14.33 2.30 20151203 092821 14.30 2.25 20151203 092822 14.25 2.20 20151203 092823 14.19 2.14 20151203 092824 14.15 2.07 20151203 092825 14.10 2.00 20151203 092826 14.06 1.94 20151203 092827 14.12 1.86 20151203 092828 14.20 1.80 20151203 092829 14.30 1.73 20151203 092830 14.42 1.68 20151203 092831 14.54 1.63 20151203 092832 14.71 1.58 20151203 092833 14.86 1.54 20151203 092834 14.95 1.51 20151203 092835 15.06 1.48 20151203 092836 15.16 1.46 20151203 092837 15.49 1.44 20151203 092838 15.87 1.42 20151203 092839 16.20 1.41 20151203 092840 16.67 1.40 20151203 092841 17.19 1.39 20151203 092842 17.65 1.37 20151203 092843 18.24 1.34 20151203 092844 18.85 1.32 20151203 092845 19.36 1.29 20151203 092846 19.96 1.26 20151203 092847 20.59 1.23 20151203 092848 21.11 1.20 20151203 092849 21.75 1.20 20151203 092850 22.13 1.23 20151203 092851 22.22 1.28 20151203 092852 22.29 1.34 20151203 092854 22.32 1.41 20151203 092855 22.33 1.47 20151203 092856 22.27 1.54 20151203 092857 22.15 1.60 20151203 092858 22.01 1.65 20151203 092859 21.89 1.68 20151203 092900 21.72 1.73 20151203 092901 21.54 1.78 20151203 092902 21.34 1.84 20151203 092903 21.16 1.87 20151203 092904 20.85 1.94 20151203 092905 20.31 2.01 20151203 092906 19.79 2.08 20151203 092907 19.38 2.14 20151203 092908 18.91 2.20 20151203 092909 18.51 2.27 20151203 092910 18.09 2.33 20151203 092911 17.76 2.37 20151203 092912 17.33 2.42 20151203 092913 16.92 2.45 20151203 092914 16.46 2.48 20151203 092915 16.07 2.50 20151203 092916 15.59 2.53 20151203 092917 15.15 2.56 20151203 092918 14.71 2.59 20151203 092919 14.21 2.62 20151203 092920 13.68 2.66 20151203 092921 13.04 2.71 20151203 092922 12.46 2.75 20151203 092923 11.89 2.79 20151203 092924 11.25 2.83 20151203 092925 10.69 2.86 20151203 092926 10.17 2.88 20151203 092927 9.64 2.91 20151203 092928 9.28 2.92 20151203 092929 8.97 2.93 20151203 092930 8.70 2.94 20151203 092931 8.52 2.94 20151203 092932 8.31 2.93 20151203 092933 8.15 2.94 20151203 092934 7.97 2.95 20151203 092935 7.80 2.97 20151203 092936 7.81 3.00 20151203 092937 7.85 3.02 20151203 092938 7.91 3.04 20151203 092939 7.99 3.05 20151203 092940 8.06 3.05 20151203 092941 8.17 3.05 20151203 092942 8.29 3.05 20151203 092943 8.41 3.04 20151203 092945 8.37 3.05 20151203 092946 8.31 3.07 20151203 092947 8.33 3.08 20151203 092948 8.40 3.10 20151203 092949 8.52 3.11 20151203 092950 8.67 3.13 20151203 092951 8.80 3.14 20151203 092952 9.03 3.16 20151203 092953 9.29 3.16 20151203 092954 9.56 3.16 20151203 092955 9.82 3.16 20151203 092956 10.08 3.16 20151203 092957 10.34 3.16 20151203 092958 10.30 3.14 20151203 092959 10.25 3.13 20151203 093000 10.22 3.11 20151203 093001 10.16 3.10 20151203 093002 10.06 3.09 20151203 093003 10.00 3.09 20151203 093004 10.00 3.08 20151203 093005 10.05 3.09 20151203 093006 10.15 3.09 20151203 093007 10.30 3.09 20151203 093008 10.50 3.10 20151203 093009 10.76 3.11 20151203 093010 10.92 3.11 20151203 093011 10.97 3.10 20151203 093012 11.01 3.09 20151203 093013 11.07 3.08 20151203 093014 11.12 3.07 20151203 093015 11.17 3.07 20151203 093016 11.22 3.07 20151203 093017 11.26 3.07 20151203 093018 11.30 3.08 20151203 093019 11.36 3.09 20151203 093020 11.41 3.08 20151203 093021 11.47 3.08 20151203 093022 11.55 3.07 20151203 093023 11.59 3.07 20151203 093024 11.63 3.06 20151203 093025 11.66 3.05 20151203 093026 11.69 3.05 20151203 093027 11.71 3.05 20151203 093028 11.73 3.06 20151203 093029 11.75 3.06 20151203 093030 11.79 3.06 20151203 093031 11.85 3.05 20151203 093032 11.92 3.05 20151203 093033 12.00 3.04 20151203 093035 12.10 3.03 20151203 093036 12.20 3.02 20151203 093037 12.31 3.02 20151203 093038 12.36 3.03 20151203 093039 12.39 3.04 20151203 093040 12.45 3.05 20151203 093041 12.51 3.06 20151203 093042 12.58 3.07 20151203 093043 12.68 3.09 20151203 093044 12.76 3.10 20151203 093045 12.85 3.11 20151203 093046 12.94 3.12 20151203 093047 13.05 3.12 20151203 093048 13.12 3.12 20151203 093049 13.16 3.09 20151203 093050 13.23 3.06 20151203 093051 13.31 3.04 20151203 093052 13.43 3.01 20151203 093053 13.61 2.99 20151203 093054 13.80 2.96 20151203 093055 14.03 2.94 20151203 093056 14.29 2.91 20151203 093057 14.53 2.89 20151203 093058 14.76 2.87 20151203 093059 14.98 2.84 20151203 093100 15.18 2.82 20151203 093101 15.09 2.80 20151203 093102 15.02 2.79 20151203 093103 15.00 2.77 20151203 093104 15.00 2.75 20151203 093105 15.04 2.74 20151203 093106 14.99 2.73 20151203 093107 14.93 2.71 20151203 093108 14.87 2.70 20151203 093109 14.83 2.68 20151203 093110 14.80 2.66 20151203 093111 14.78 2.64 20151203 093112 14.77 2.62 20151203 093113 14.63 2.61 20151203 093114 14.53 2.61 20151203 093115 14.43 2.61 20151203 093116 14.40 2.63 20151203 093117 14.35 2.64 20151203 093118 14.29 2.66 20151203 093119 14.21 2.67 20151203 093120 14.11 2.68 20151203 093121 13.96 2.69 20151203 093122 13.82 2.70 20151203 093123 13.67 2.70 20151203 093124 13.49 2.71 20151203 093126 13.38 2.70 20151203 093127 13.27 2.69 20151203 093128 13.19 2.68 20151203 093129 13.10 2.67 20151203 093130 13.01 2.65 20151203 093131 12.93 2.64 20151203 093132 12.82 2.63 20151203 093133 12.74 2.62 20151203 093134 12.65 2.61 20151203 093135 12.56 2.60 20151203 093136 12.46 2.59 20151203 093137 12.22 2.58 20151203 093138 12.00 2.57 20151203 093139 11.80 2.56 20151203 093140 11.62 2.55 20151203 093141 11.48 2.56 20151203 093142 11.36 2.56 20151203 093143 11.25 2.56 20151203 093144 11.17 2.56 20151203 093145 11.11 2.58 20151203 093146 11.08 2.59 20151203 093147 11.02 2.60 20151203 093148 10.89 2.62 20151203 093149 10.78 2.63 20151203 093150 10.75 2.64 20151203 093151 10.76 2.66 20151203 093152 10.80 2.67 20151203 093153 10.87 2.69 20151203 093154 10.93 2.72 20151203 093155 11.01 2.74 20151203 093156 11.09 2.77 20151203 093157 11.23 2.80 20151203 093158 11.42 2.84 20151203 093159 11.54 2.87 20151203 093200 11.65 2.90 20151203 093201 11.68 2.91 20151203 093202 11.66 2.91 20151203 093203 11.63 2.92 20151203 093204 11.56 2.92 20151203 093205 11.48 2.92 20151203 093206 11.37 2.91 20151203 093207 11.21 2.91 20151203 093208 11.05 2.91 20151203 093209 10.89 2.93 20151203 093210 10.73 2.95 20151203 093211 10.55 2.98 20151203 093212 10.41 3.01 20151203 093213 10.22 3.05 20151203 093214 9.97 3.09 20151203 093215 9.77 3.13 20151203 093217 9.56 3.17 20151203 093218 9.31 3.21 20151203 093219 9.09 3.24 20151203 093220 8.87 3.27 20151203 093221 8.60 3.31 20151203 093222 8.39 3.34 20151203 093223 8.17 3.37 20151203 093224 7.96 3.41 20151203 093225 7.72 3.46 20151203 093226 7.45 3.52 20151203 093227 7.16 3.60 20151203 093228 6.99 3.66 20151203 093229 6.89 3.73 20151203 093230 6.84 3.80 20151203 093231 7.06 3.87 20151203 093232 7.48 3.93 20151203 093233 8.05 3.99 20151203 093234 8.83 4.05 20151203 093235 9.56 4.11 20151203 093236 10.57 4.17 20151203 093237 11.56 4.20 20151203 093238 12.56 4.23 20151203 093239 13.82 4.26 20151203 093240 14.83 4.28 20151203 093241 15.84 4.30 20151203 093242 17.10 4.32 20151203 093243 17.94 4.34 20151203 093244 18.85 4.37 20151203 093245 19.71 4.39 20151203 093246 20.45 4.42 20151203 093247 21.23 4.45 20151203 093248 22.00 4.49 20151203 093249 22.70 4.53 20151203 093250 23.45 4.58 20151203 093251 24.17 4.62 20151203 093252 24.86 4.66 20151203 093253 25.45 4.70 20151203 093254 25.95 4.73 20151203 093255 26.33 4.77 20151203 093256 26.57 4.79 20151203 093257 26.76 4.82 20151203 093258 26.93 4.85 20151203 093259 27.00 4.88 20151203 093300 26.85 4.91 20151203 093301 26.72 4.93 20151203 093302 26.58 4.94 20151203 093303 26.42 4.96 20151203 093304 26.25 4.97 20151203 093305 26.01 4.99 20151203 093307 25.85 5.00 20151203 093308 25.71 5.01 20151203 093309 25.59 5.03 20151203 093310 25.46 5.04 20151203 093311 25.32 5.06 20151203 093312 25.10 5.07 20151203 093313 24.73 5.09 20151203 093314 24.39 5.09 20151203 093315 24.01 5.09 20151203 093316 23.53 5.09 20151203 093317 23.07 5.09 20151203 093318 22.50 5.07 20151203 093319 22.04 5.07 20151203 093320 21.74 5.07 20151203 093321 21.56 5.08 20151203 093322 21.35 5.10 20151203 093323 21.17 5.11 20151203 093324 20.92 5.12 20151203 093325 20.54 5.12 20151203 093326 20.24 5.12 20151203 093327 19.82 5.11 20151203 093328 19.47 5.11 20151203 093329 18.99 5.09 20151203 093330 18.60 5.08 20151203 093331 18.07 5.05 20151203 093332 17.89 5.06 20151203 093333 17.84 5.08 20151203 093334 17.74 5.10 20151203 093335 17.75 5.13 20151203 093336 17.65 5.16 20151203 093337 17.64 5.18 20151203 093338 17.51 5.21 20151203 093339 17.47 5.23 20151203 093340 17.32 5.25 20151203 093341 17.26 5.27 20151203 093342 17.07 5.29 20151203 093343 16.99 5.31 20151203 093344 16.71 5.32 20151203 093345 16.38 5.34 20151203 093346 16.13 5.37 20151203 093347 15.93 5.39 20151203 093348 15.71 5.42 20151203 093349 15.57 5.45 20151203 093350 15.37 5.47 20151203 093351 15.25 5.49 20151203 093352 15.08 5.51 20151203 093353 14.99 5.53 20151203 093354 14.80 5.53 20151203 093355 14.72 5.55 20151203 093356 14.66 5.56 20151203 093358 14.57 5.58 20151203 093359 14.38 5.60 20151203 093400 14.15 5.62 20151203 093401 13.98 5.64 20151203 093402 13.77 5.66 20151203 093403 13.57 5.68 20151203 093404 13.42 5.70 20151203 093405 13.24 5.72 20151203 093406 13.11 5.74 20151203 093407 12.96 5.76 20151203 093408 12.86 5.78 20151203 093409 12.76 5.80 20151203 093410 12.71 5.83 20151203 093411 12.66 5.87 20151203 093412 12.57 5.90 20151203 093413 12.48 5.92 20151203 093414 12.42 5.95 20151203 093415 12.36 5.98 20151203 093416 12.34 6.01 20151203 093417 12.32 6.04 20151203 093418 12.33 6.06 20151203 093419 12.35 6.10 20151203 093420 12.33 6.12 20151203 093421 12.29 6.16 20151203 093422 12.27 6.20 20151203 093423 12.22 6.24 20151203 093424 12.18 6.28 20151203 093425 12.14 6.32 20151203 093426 12.06 6.37 20151203 093427 12.01 6.41 20151203 093428 11.97 6.46 20151203 093429 11.95 6.50 20151203 093430 11.94 6.55 20151203 093431 11.84 6.59 20151203 093432 11.72 6.63 20151203 093433 11.67 6.68 20151203 093434 11.59 6.72 20151203 093435 11.59 6.77 20151203 093436 11.62 6.81 20151203 093437 11.70 6.86 20151203 093438 11.85 6.92 20151203 093439 11.94 6.97 20151203 093440 12.07 7.02 20151203 093441 12.14 7.08 20151203 093442 12.32 7.14 20151203 093443 12.49 7.18 20151203 093444 12.68 7.24 20151203 093445 12.81 7.28 20151203 093446 12.97 7.33 20151203 093448 13.11 7.38 20151203 093449 13.22 7.42 20151203 093450 13.34 7.47 20151203 093451 13.42 7.50 20151203 093452 13.51 7.55 20151203 093453 13.57 7.58 20151203 093454 13.76 7.64 20151203 093455 13.93 7.69 20151203 093456 14.12 7.75 20151203 093457 14.26 7.80 20151203 093458 14.39 7.86 20151203 093459 14.48 7.90 20151203 093500 14.54 7.94 20151203 093501 14.59 8.00 20151203 093502 14.60 8.04 20151203 093503 14.60 8.09 20151203 093504 14.56 8.13 20151203 093505 14.62 8.18 20151203 093506 14.70 8.22 20151203 093507 14.77 8.27 20151203 093508 14.85 8.32 20151203 093509 15.05 8.37 20151203 093510 15.30 8.43 20151203 093511 15.55 8.48 20151203 093512 15.85 8.53 20151203 093514 16.47 8.62 20151203 093515 16.84 8.67 20151203 093516 17.10 8.71 20151203 093517 17.34 8.75 20151203 093518 17.59 8.79 20151203 093519 17.78 8.82 20151203 093520 17.98 8.86 20151203 093521 18.13 8.89 20151203 093522 18.25 8.92 20151203 093523 18.39 8.96 20151203 093524 18.52 9.00 20151203 093525 18.67 9.03 20151203 093526 18.87 9.07 20151203 093527 19.00 9.10 20151203 093528 19.13 9.13 20151203 093529 19.24 9.16 20151203 093530 19.38 9.19 20151203 093531 19.48 9.22 20151203 093533 19.66 9.27 20151203 093534 19.72 9.29 20151203 093535 19.76 9.30 20151203 093536 19.80 9.32 20151203 093537 19.87 9.34 20151203 093539 19.94 9.35 20151203 093540 19.96 9.36 20151203 093541 20.01 9.38 20151203 093542 20.06 9.39 20151203 093543 20.12 9.40 20151203 093544 20.20 9.41 20151203 093545 20.31 9.42 20151203 093546 20.41 9.44 20151203 093547 20.53 9.44 20151203 093548 20.65 9.46 20151203 093550 20.75 9.48 20151203 093551 20.79 9.49 20151203 093552 20.82 9.49 20151203 093553 20.86 9.50 20151203 093554 20.93 9.51 20151203 093555 20.93 9.52 20151203 093556 20.85 9.52 20151203 093557 20.78 9.52 20151203 093558 20.69 9.51 20151203 093600 20.59 9.50 20151203 093601 20.58 9.48 20151203 093602 20.60 9.47 20151203 093603 20.61 9.45 20151203 093604 20.65 9.43 20151203 093605 20.69 9.42 20151203 093606 20.72 9.40 20151203 093607 20.78 9.39 20151203 093608 20.84 9.37 20151203 093609 20.89 9.36 20151203 093610 20.95 9.34 20151203 093611 20.83 9.34 20151203 093612 20.69 9.34 20151203 093613 20.56 9.34 20151203 093614 20.45 9.33 20151203 093615 20.35 9.33 20151203 093616 20.27 9.33 20151203 093617 20.18 9.33 20151203 093618 20.13 9.32 20151203 093619 20.09 9.32 20151203 093620 20.07 9.32 20151203 093621 20.01 9.29 20151203 093622 19.92 9.26 20151203 093623 19.83 9.23 20151203 093624 19.75 9.20 20151203 093625 19.69 9.17 20151203 093626 19.62 9.15 20151203 093628 19.43 9.07 20151203 093630 19.34 9.03 20151203 093631 19.28 8.99 20151203 093632 19.24 8.95 20151203 093633 19.11 8.92 20151203 093634 18.95 8.89 20151203 093635 18.78 8.86 20151203 093637 18.46 8.80 20151203 093638 18.27 8.77 20151203 093639 18.10 8.74 20151203 093640 17.91 8.71 20151203 093641 17.70 8.68 20151203 093642 17.51 8.65 20151203 093643 17.33 8.62 20151203 093644 17.28 8.59 20151203 093645 17.27 8.55 20151203 093646 17.27 8.51 20151203 093647 17.28 8.47 20151203 093648 17.29 8.42 20151203 093649 17.29 8.38 20151203 093650 17.30 8.34 20151203 093651 17.31 8.30 20151203 093652 17.33 8.25 20151203 093653 17.34 8.21 20151203 093654 17.41 8.15 20151203 093655 17.50 8.08 20151203 093656 17.55 8.01 20151203 093657 17.60 7.94 20151203 093658 17.64 7.87 20151203 093659 17.65 7.79 20151203 093700 17.66 7.73 20151203 093701 17.65 7.66 20151203 093702 17.58 7.58 20151203 093703 17.49 7.50 20151203 093704 17.37 7.44 20151203 093705 17.18 7.34 20151203 093706 17.02 7.24 20151203 093707 16.87 7.16 20151203 093708 16.75 7.05 20151203 093709 16.68 6.96 20151203 093710 16.59 6.85 20151203 093711 16.50 6.76 20151203 093712 16.43 6.65 20151203 093713 16.37 6.53 20151203 093714 16.33 6.42 20151203 093715 16.25 6.32 20151203 093716 16.20 6.22 20151203 093717 16.13 6.11 20151203 093718 16.10 6.00 20151203 093720 16.08 5.91 20151203 093721 16.09 5.79 20151203 093722 16.10 5.68 20151203 093723 16.11 5.57 20151203 093724 16.11 5.48 20151203 093725 16.11 5.37 20151203 093726 16.10 5.25 20151203 093727 15.89 5.14 20151203 093728 15.70 5.05 20151203 093729 15.49 4.96 20151203 093730 15.24 4.86 20151203 093731 14.98 4.77 20151203 093732 14.73 4.69 20151203 093733 14.44 4.60 20151203 093734 14.18 4.52 20151203 093736 13.55 4.37 20151203 093737 13.32 4.29 20151203 093738 13.38 4.21 20151203 093739 13.48 4.14 20151203 093740 13.55 4.07 20151203 093741 13.62 4.00 20151203 093742 13.67 3.94 20151203 093743 13.71 3.88 20151203 093744 13.71 3.83 20151203 093745 13.71 3.78 20151203 093746 13.69 3.73 20151203 093747 13.68 3.69 20151203 093748 13.72 3.69 20151203 093749 13.80 3.68 20151203 093750 13.89 3.67 20151203 093751 14.00 3.67 20151203 093752 14.11 3.67 20151203 093753 14.18 3.66 20151203 093754 14.32 3.66 20151203 093755 14.45 3.65 20151203 093756 14.58 3.65 20151203 093757 14.62 3.66 20151203 093758 14.64 3.66 20151203 093759 14.49 3.67 20151203 093800 14.35 3.68 20151203 093801 14.26 3.68 20151203 093802 14.14 3.69 20151203 093803 14.04 3.70 20151203 093804 13.98 3.71 20151203 093805 13.90 3.72 20151203 093806 13.83 3.73 20151203 093807 13.80 3.73 20151203 093808 13.76 3.74 20151203 093809 13.66 3.74 20151203 093811 13.58 3.74 20151203 093812 13.52 3.74 20151203 093813 13.46 3.73 20151203 093814 13.43 3.73 20151203 093815 13.40 3.72 20151203 093816 13.33 3.71 20151203 093817 13.24 3.70 20151203 093818 13.11 3.69 20151203 093819 12.96 3.68 20151203 093820 12.84 3.65 20151203 093821 12.69 3.61 20151203 093822 12.54 3.57 20151203 093823 12.44 3.53 20151203 093824 12.32 3.48 20151203 093825 12.24 3.44 20151203 093826 12.14 3.41 20151203 093827 12.06 3.36 20151203 093828 12.01 3.32 20151203 093829 11.95 3.28 20151203 093830 11.91 3.24 20151203 093831 11.89 3.22 20151203 093832 11.88 3.19 20151203 093833 11.90 3.16 20151203 093834 11.92 3.13 20151203 093835 11.94 3.09 20151203 093836 11.94 3.07 20151203 093837 11.93 3.03 20151203 093838 11.93 2.99 20151203 093839 11.90 2.95 20151203 093840 11.87 2.92 20151203 093841 11.71 2.89 20151203 093842 11.49 2.87 20151203 093843 11.30 2.85 20151203 093844 11.10 2.83 20151203 093845 10.93 2.81 20151203 093846 10.78 2.79 20151203 093847 10.62 2.77 20151203 093848 10.45 2.74 20151203 093849 10.31 2.72 20151203 093850 10.15 2.70 20151203 093851 10.09 2.68 20151203 093852 10.17 2.68 20151203 093853 10.30 2.67 20151203 093854 10.49 2.67 20151203 093855 10.67 2.67 20151203 093856 10.89 2.67 20151203 093857 11.05 2.68 20151203 093858 11.30 2.68 20151203 093859 11.53 2.68 20151203 093900 11.80 2.68 20151203 093902 12.05 2.69 20151203 093903 11.92 2.66 20151203 093904 11.81 2.64 20151203 093905 11.70 2.62 20151203 093906 11.61 2.60 20151203 093907 11.53 2.57 20151203 093908 11.48 2.55 20151203 093909 11.43 2.53 20151203 093910 11.42 2.51 20151203 093911 11.41 2.48 20151203 093912 11.43 2.46 20151203 093913 11.44 2.41 20151203 093914 11.47 2.34 20151203 093915 11.49 2.28 20151203 093916 11.44 2.21 20151203 093917 11.40 2.14 20151203 093918 11.34 2.06 20151203 093919 11.29 1.99 20151203 093920 11.22 1.91 20151203 093921 11.16 1.84 20151203 093922 11.10 1.78 20151203 093923 11.06 1.72 20151203 093924 11.25 1.67 20151203 093925 11.45 1.61 20151203 093926 11.68 1.56 20151203 093927 11.93 1.51 20151203 093928 12.16 1.47 20151203 093929 12.45 1.41 20151203 093930 12.77 1.36 20151203 093931 13.11 1.32 20151203 093932 13.47 1.26 20151203 093933 13.83 1.21 20151203 093934 13.75 1.20 20151203 093935 13.63 1.19 20151203 093936 13.48 1.20 20151203 093937 13.33 1.20 20151203 093938 13.16 1.20 20151203 093939 12.97 1.21 20151203 093940 12.78 1.21 20151203 093941 12.59 1.22 20151203 093942 12.37 1.23 20151203 093943 12.12 1.23 20151203 093944 11.74 1.25 20151203 093945 11.27 1.29 20151203 093946 10.79 1.32 20151203 093947 10.42 1.34 20151203 093948 9.99 1.37 20151203 093949 9.55 1.40 20151203 093950 9.16 1.43 20151203 093952 8.76 1.45 20151203 093953 8.42 1.48 20151203 093954 8.10 1.50 20151203 093955 7.85 1.52 20151203 093956 7.61 1.56 20151203 093957 7.34 1.60 20151203 093958 7.17 1.65 20151203 093959 7.00 1.69 20151203 094000 6.86 1.73 20151203 094001 6.71 1.77 20151203 094002 6.61 1.81 20151203 094003 6.51 1.85 20151203 094004 6.39 1.89 20151203 094005 6.29 1.93 20151203 094006 6.45 1.95 20151203 094007 6.58 1.96 20151203 094008 6.72 1.98 20151203 094009 6.85 1.99 20151203 094010 6.99 2.01 20151203 094011 7.13 2.03 20151203 094012 7.29 2.06 20151203 094013 7.44 2.08 20151203 094014 7.59 2.10 20151203 094015 7.77 2.13 20151203 094016 7.95 2.15 20151203 094017 8.12 2.17 20151203 094018 8.35 2.19 20151203 094019 8.56 2.21 20151203 094020 8.76 2.23 20151203 094021 8.96 2.25 20151203 094022 9.12 2.27 20151203 094023 9.27 2.29 20151203 094024 9.40 2.31 20151203 094025 9.48 2.32 20151203 094026 9.47 2.34 20151203 094027 9.30 2.36 20151203 094028 9.14 2.37 20151203 094029 8.97 2.38 20151203 094030 8.82 2.39 20151203 094031 8.66 2.40 20151203 094032 8.51 2.41 20151203 094033 8.39 2.42 20151203 094034 8.23 2.42 20151203 094035 8.08 2.43 20151203 094036 7.93 2.43 20151203 094037 7.80 2.43 20151203 094038 7.65 2.44 20151203 094039 7.50 2.44 20151203 094040 7.34 2.44 20151203 094041 7.23 2.45 20151203 094043 7.11 2.45 20151203 094044 7.00 2.46 20151203 094045 6.89 2.46 20151203 094046 6.80 2.46 20151203 094047 6.71 2.46 20151203 094048 6.69 2.47 20151203 094049 6.68 2.47 20151203 094050 6.69 2.48 20151203 094051 6.70 2.48 20151203 094052 6.71 2.48 20151203 094053 6.72 2.49 20151203 094054 6.76 2.49 20151203 094055 6.78 2.50 20151203 094056 6.80 2.50 20151203 094057 6.83 2.50 20151203 094058 6.91 2.52 20151203 094059 6.98 2.54 20151203 094100 7.05 2.56 20151203 094101 7.15 2.58 20151203 094102 7.28 2.60 20151203 094103 7.42 2.62 20151203 094104 7.59 2.63 20151203 094105 7.82 2.65 20151203 094106 8.08 2.66 20151203 094107 8.43 2.67 20151203 094108 8.80 2.67 20151203 094109 9.13 2.66 20151203 094110 9.53 2.66 20151203 094111 9.93 2.65 20151203 094112 10.38 2.65 20151203 094113 10.79 2.65 20151203 094114 11.20 2.66 20151203 094115 11.61 2.66 20151203 094116 12.03 2.67 20151203 094117 12.50 2.69 20151203 094118 13.01 2.70 20151203 094119 13.54 2.71 20151203 094120 14.19 2.73 20151203 094121 14.85 2.74 20151203 094122 15.55 2.76 20151203 094123 16.21 2.77 20151203 094124 16.88 2.78 20151203 094125 17.55 2.79 20151203 094126 18.22 2.79 20151203 094127 18.57 2.81 20151203 094128 18.63 2.82 20151203 094129 19.46 2.83 20151203 094130 22.87 2.85 20151203 094131 27.72 2.86 20151203 094133 33.15 2.88 20151203 094134 38.76 2.89 20151203 094135 44.26 2.91 20151203 094136 49.61 2.92 20151203 094137 54.76 2.94 20151203 094138 59.66 2.95 20151203 094139 64.29 2.97 20151203 094140 57.90 2.95 20151203 094141 53.09 2.93 20151203 094142 47.39 2.89 20151203 094143 41.89 2.84 20151203 094144 36.59 2.79 20151203 094145 31.52 2.73 20151203 094146 26.75 2.66 20151203 094147 22.06 2.57 20151203 094148 18.27 2.48 20151203 094149 15.47 2.39 20151203 094150 13.98 2.30 20151203 094151 13.06 2.23 20151203 094152 12.50 2.16 20151203 094153 12.08 2.12 20151203 094154 11.56 2.06 20151203 094155 11.09 2.00 20151203 094156 10.65 1.94 20151203 094157 10.23 1.89 20151203 094158 9.81 1.83 20151203 094159 9.41 1.78 20151203 094200 9.13 1.75 20151203 094201 8.93 1.73 20151203 094202 8.75 1.72 20151203 094203 8.60 1.70 20151203 094204 8.46 1.69 20151203 094205 8.38 1.68 20151203 094206 8.29 1.67 20151203 094207 8.22 1.66 20151203 094208 8.19 1.66 20151203 094209 8.18 1.65 20151203 094210 8.22 1.65 20151203 094211 8.32 1.65 20151203 094212 8.40 1.65 20151203 094213 8.48 1.65 20151203 094214 8.56 1.65 20151203 094215 8.55 1.64 20151203 094216 8.53 1.64 20151203 094217 8.50 1.63 20151203 094218 8.46 1.63 20151203 094219 8.40 1.63 20151203 094220 8.30 1.62 20151203 094221 8.05 1.62 20151203 094222 7.82 1.62 20151203 094224 7.60 1.62 20151203 094225 7.37 1.62 20151203 094226 7.14 1.62 20151203 094227 6.91 1.62 20151203 094228 6.68 1.62 20151203 094229 6.44 1.62 20151203 094230 6.21 1.62 20151203 094231 6.00 1.62 20151203 094232 5.93 1.61 20151203 094233 5.86 1.60 20151203 094234 5.80 1.59 20151203 094235 5.73 1.58 20151203 094236 5.69 1.57 20151203 094237 5.66 1.56 20151203 094238 5.64 1.55 20151203 094239 5.63 1.54 20151203 094240 5.65 1.53 20151203 094241 5.66 1.53 20151203 094242 5.61 1.52 20151203 094243 5.54 1.52 20151203 094244 5.47 1.51 20151203 094245 5.39 1.51 20151203 094246 5.31 1.51 20151203 094247 5.22 1.51 20151203 094248 5.13 1.51 20151203 094249 5.05 1.52 20151203 094250 4.95 1.52 20151203 094251 4.85 1.53 20151203 094252 4.72 1.52 20151203 094253 4.58 1.51 20151203 094254 4.43 1.51 20151203 094255 4.30 1.50 20151203 094256 4.16 1.48 20151203 094257 4.02 1.47 20151203 094258 3.88 1.46 20151203 094259 3.74 1.44 20151203 094300 3.62 1.43 20151203 094301 3.50 1.41 20151203 094303 3.37 1.40 20151203 094304 3.32 1.39 20151203 094305 3.29 1.39 20151203 094306 3.29 1.39 20151203 094307 3.32 1.39 20151203 094308 3.38 1.38 20151203 094309 3.47 1.37 20151203 094310 3.58 1.37 20151203 094311 3.73 1.36 20151203 094312 3.85 1.36 20151203 094313 3.98 1.36 20151203 094315 4.13 1.36 20151203 094316 4.30 1.37 20151203 094317 4.49 1.38 20151203 094318 4.70 1.38 20151203 094319 4.93 1.39 20151203 094320 5.17 1.40 20151203 094321 5.42 1.41 20151203 094322 5.69 1.43 20151203 094323 5.76 1.43 20151203 094324 5.67 1.42 20151203 094325 5.58 1.41 20151203 094326 5.43 1.40 20151203 094327 5.26 1.39 20151203 094328 5.06 1.38 20151203 094329 4.83 1.37 20151203 094330 4.59 1.35 20151203 094331 4.36 1.34 20151203 094332 4.15 1.33 20151203 094333 4.05 1.33 20151203 094334 4.11 1.34 20151203 094335 4.19 1.36 20151203 094336 4.27 1.37 20151203 094337 4.38 1.38 20151203 094338 4.49 1.39 20151203 094339 4.61 1.40 20151203 094340 4.74 1.41 20151203 094341 4.89 1.42 20151203 094342 5.04 1.42 20151203 094343 5.13 1.42 20151203 094344 5.13 1.41 20151203 094345 5.12 1.40 20151203 094346 5.12 1.39 20151203 094347 5.09 1.38 20151203 094348 5.06 1.37 20151203 094349 5.02 1.35 20151203 094350 4.98 1.34 20151203 094351 4.93 1.32 20151203 094352 4.87 1.30 20151203 094353 4.81 1.29 20151203 094356 4.92 1.32 20151203 094402 5.11 1.39 20151203 094403 5.13 1.39 20151203 094405 5.05 1.39 20151203 094406 4.98 1.38 20151203 094407 4.94 1.37 20151203 094408 4.91 1.36 20151203 094409 4.90 1.36 20151203 094410 4.91 1.36 20151203 094411 4.94 1.35 20151203 094412 4.98 1.35 20151203 094413 5.05 1.35 20151203 094414 5.12 1.35 20151203 094415 5.18 1.35 20151203 094416 5.27 1.34 20151203 094417 5.37 1.34 20151203 094418 5.46 1.33 20151203 094420 5.64 1.31 20151203 094421 5.73 1.29 20151203 094422 5.80 1.28 20151203 094423 5.84 1.27 20151203 094424 5.87 1.26 20151203 094427 5.97 1.31 20151203 094428 6.03 1.32 20151203 094429 6.09 1.33 20151203 094430 6.15 1.34 20151203 094431 6.23 1.36 20151203 094432 6.32 1.36 20151203 094433 6.43 1.37 20151203 094434 6.54 1.38 20151203 094435 6.50 1.38 20151203 094436 6.45 1.38 20151203 094437 6.42 1.38 20151203 094438 6.38 1.38 20151203 094439 6.35 1.38 20151203 094440 6.33 1.38 20151203 094441 6.30 1.37 20151203 094442 6.26 1.37 20151203 094444 6.24 1.37 20151203 094445 6.17 1.37 20151203 094446 6.08 1.37 20151203 094447 5.98 1.37 20151203 094448 5.86 1.37 20151203 094449 5.73 1.37 20151203 094450 5.62 1.37 20151203 094451 5.52 1.36 20151203 094452 5.45 1.36 20151203 094453 5.40 1.35 20151203 094454 5.36 1.34 20151203 094456 5.51 1.34 20151203 094457 5.72 1.33 20151203 094458 5.95 1.33 20151203 094459 6.19 1.32 20151203 094500 6.46 1.32 20151203 094501 6.74 1.31 20151203 094502 7.05 1.31 20151203 094503 7.33 1.31 20151203 094504 7.66 1.30 20151203 094505 8.01 1.30 20151203 094506 8.03 1.30 20151203 094507 7.94 1.30 20151203 094508 7.82 1.31 20151203 094509 7.68 1.31 20151203 094510 7.52 1.32 20151203 094511 7.33 1.33 20151203 094512 7.11 1.34 20151203 094513 6.87 1.35 20151203 094514 6.60 1.36 20151203 094515 6.30 1.38 20151203 094516 6.47 1.37 20151203 094517 6.69 1.36 20151203 094518 6.90 1.35 20151203 094519 7.08 1.34 20151203 094520 7.24 1.33 20151203 094521 7.38 1.32 20151203 094522 7.50 1.32 20151203 094523 7.59 1.31 20151203 094524 7.67 1.31 20151203 094525 7.70 1.31 20151203 094526 7.61 1.31 20151203 094527 7.42 1.32 20151203 094528 7.22 1.32 20151203 094529 7.06 1.32 20151203 094530 6.86 1.33 20151203 094531 6.67 1.34 20151203 094532 6.49 1.34 20151203 094533 6.34 1.35 20151203 094534 6.21 1.35 20151203 094535 6.13 1.36 20151203 094536 5.92 1.37 20151203 094537 5.62 1.37 20151203 094538 5.35 1.38 20151203 094539 5.13 1.39 20151203 094540 4.95 1.39 20151203 094541 4.81 1.39 20151203 094542 4.71 1.40 20151203 094543 4.66 1.40 20151203 094544 4.65 1.40 20151203 094546 4.70 1.40 20151203 094547 4.86 1.40 20151203 094548 5.04 1.40 20151203 094549 5.22 1.40 20151203 094550 5.39 1.40 20151203 094551 5.55 1.40 20151203 094552 5.69 1.41 20151203 094553 5.83 1.41 20151203 094554 5.97 1.42 20151203 094555 6.09 1.43 20151203 094556 6.21 1.43 20151203 094557 6.21 1.44 20151203 094558 6.12 1.44 20151203 094559 6.02 1.45 20151203 094600 5.91 1.45 20151203 094601 5.78 1.45 20151203 094602 5.65 1.46 20151203 094603 5.50 1.46 20151203 094604 5.34 1.47 20151203 094605 5.18 1.47 20151203 094606 5.00 1.48 20151203 094607 4.76 1.47 20151203 094608 4.50 1.46 20151203 094609 4.24 1.45 20151203 094610 4.01 1.44 20151203 094611 3.83 1.42 20151203 094612 3.67 1.40 20151203 094613 3.53 1.38 20151203 094614 3.43 1.37 20151203 094615 3.36 1.36 20151203 094616 3.32 1.34 20151203 094617 3.27 1.34 20151203 094618 3.18 1.35 20151203 094619 3.10 1.35 20151203 094620 3.03 1.36 20151203 094621 2.97 1.36 20151203 094622 2.92 1.36 20151203 094623 2.88 1.36 20151203 094624 2.83 1.36 20151203 094625 2.83 1.36 20151203 094626 2.85 1.36 20151203 094627 2.86 1.35 20151203 094628 2.82 1.34 20151203 094629 2.77 1.33 20151203 094630 2.67 1.32 20151203 094631 2.59 1.32 20151203 094632 2.49 1.31 20151203 094633 2.38 1.30 20151203 094634 2.27 1.29 20151203 094635 2.17 1.29 20151203 094637 2.07 1.28 20151203 094638 2.01 1.28 20151203 094639 1.89 1.28 20151203 094640 1.80 1.28 20151203 094641 1.74 1.28 20151203 094642 1.71 1.28 20151203 094643 1.69 1.28 20151203 094644 1.68 1.28 20151203 094645 1.67 1.28 20151203 094646 1.65 1.27 20151203 094647 1.64 1.27 20151203 094648 1.56 1.27 20151203 094649 1.41 1.26 20151203 094650 1.28 1.26 20151203 094651 1.19 1.25 20151203 094652 1.11 1.25 20151203 094653 1.04 1.24 20151203 094654 1.00 1.24 20151203 094655 0.99 1.24 20151203 094656 1.00 1.24 20151203 094657 1.05 1.24 20151203 094658 1.27 1.24 20151203 094659 1.64 1.25 20151203 094700 2.05 1.26 20151203 094701 2.44 1.26 20151203 094702 2.81 1.27 20151203 094703 3.15 1.27 20151203 094704 3.45 1.27 20151203 094705 3.74 1.27 20151203 094706 3.96 1.27 20151203 094707 4.09 1.26 20151203 094708 4.02 1.26 20151203 094709 3.72 1.25 20151203 094710 3.51 1.25 20151203 094711 3.27 1.24 20151203 094712 3.07 1.23 20151203 094713 2.91 1.23 20151203 094714 2.79 1.22 20151203 094715 2.73 1.22 20151203 094716 2.67 1.21 20151203 094717 2.66 1.20 20151203 094718 2.62 1.20 20151203 094719 2.54 1.20 20151203 094720 2.49 1.21 20151203 094721 2.44 1.21 20151203 094722 2.42 1.22 20151203 094723 2.42 1.22 20151203 094724 2.45 1.23 20151203 094725 2.48 1.24 20151203 094726 2.55 1.24 20151203 094728 2.65 1.25 20151203 094729 2.77 1.26 20151203 094730 2.89 1.24 20151203 094731 3.00 1.23 20151203 094732 3.17 1.22 20151203 094733 3.36 1.21 20151203 094734 3.57 1.19 20151203 094735 3.66 1.18 20151203 094736 3.78 1.17 20151203 094737 3.88 1.16 20151203 094738 3.99 1.15 20151203 094739 4.07 1.14 20151203 094740 4.10 1.14 20151203 094741 4.15 1.14 20151203 094742 4.18 1.14 20151203 094743 4.20 1.14 20151203 094744 4.21 1.14 20151203 094745 4.23 1.14 20151203 094746 4.29 1.14 20151203 094747 4.31 1.14 20151203 094748 4.33 1.14 20151203 094749 4.28 1.14 20151203 094750 4.12 1.13 20151203 094751 4.01 1.13 20151203 094752 3.88 1.12 20151203 094753 3.76 1.11 20151203 094754 3.66 1.10 20151203 094755 3.57 1.08 20151203 094756 3.51 1.07 20151203 094757 3.45 1.06 20151203 094758 3.40 1.04 20151203 094759 3.39 1.03 20151203 094800 3.47 1.04 20151203 094801 3.61 1.06 20151203 094802 3.80 1.06 20151203 094803 4.01 1.08 20151203 094804 4.23 1.09 20151203 094805 4.46 1.11 20151203 094806 4.72 1.12 20151203 094807 4.96 1.14 20151203 094808 5.21 1.15 20151203 094809 5.52 1.16 20151203 094810 5.91 1.17 20151203 094811 6.33 1.18 20151203 094812 6.72 1.19 20151203 094813 7.10 1.19 20151203 094814 7.49 1.20 20151203 094815 7.91 1.20 20151203 094816 8.30 1.20 20151203 094818 8.69 1.21 20151203 094819 9.09 1.21 20151203 094820 9.27 1.20 20151203 094821 9.16 1.20 20151203 094822 9.03 1.20 20151203 094823 8.92 1.19 20151203 094824 8.83 1.19 20151203 094825 8.75 1.18 20151203 094826 8.69 1.18 20151203 094827 8.63 1.17 20151203 094828 8.59 1.16 20151203 094829 8.57 1.16 20151203 094830 8.58 1.16 20151203 094831 8.64 1.17 20151203 094832 8.66 1.19 20151203 094833 8.69 1.21 20151203 094834 8.73 1.23 20151203 094835 8.78 1.24 20151203 094836 8.83 1.26 20151203 094837 8.88 1.27 20151203 094838 8.94 1.28 20151203 094839 9.01 1.29 20151203 094840 9.04 1.30 20151203 094841 9.00 1.30 20151203 094842 8.97 1.30 20151203 094843 8.94 1.30 20151203 094844 8.91 1.30 20151203 094845 8.88 1.30 20151203 094846 8.86 1.30 20151203 094847 8.84 1.30 20151203 094848 8.82 1.30 20151203 094849 8.80 1.30 20151203 094850 8.76 1.30 20151203 094851 8.69 1.30 20151203 094852 8.61 1.30 20151203 094853 8.52 1.29 20151203 094854 8.43 1.29 20151203 094855 8.32 1.29 20151203 094856 8.21 1.29 20151203 094857 8.10 1.29 20151203 094858 7.97 1.29 20151203 094859 7.85 1.29 20151203 094900 7.76 1.29 20151203 094901 7.67 1.28 20151203 094902 7.57 1.28 20151203 094903 7.48 1.28 20151203 094904 7.38 1.28 20151203 094905 7.27 1.28 20151203 094906 7.16 1.28 20151203 094907 7.05 1.28 20151203 094909 6.94 1.29 20151203 094910 6.83 1.29 20151203 094911 6.68 1.29 20151203 094912 6.49 1.27 20151203 094913 6.29 1.24 20151203 094914 6.11 1.22 20151203 094915 5.92 1.19 20151203 094916 5.74 1.17 20151203 094917 5.56 1.14 20151203 094918 5.39 1.11 20151203 094919 5.23 1.08 20151203 094920 5.08 1.05 20151203 094921 4.98 1.04 20151203 094922 4.92 1.04 20151203 094923 4.86 1.05 20151203 094924 4.81 1.05 20151203 094925 4.77 1.05 20151203 094926 4.73 1.06 20151203 094927 4.72 1.07 20151203 094928 4.71 1.08 20151203 094929 4.73 1.08 20151203 094930 4.75 1.09 20151203 094931 4.76 1.08 20151203 094932 4.79 1.08 20151203 094933 4.82 1.08 20151203 094934 4.87 1.07 20151203 094935 4.94 1.07 20151203 094936 5.02 1.07 20151203 094937 5.11 1.07 20151203 094938 5.23 1.07 20151203 094939 5.37 1.07 20151203 094940 5.52 1.07 20151203 094941 5.75 1.07 20151203 094942 6.05 1.07 20151203 094943 6.36 1.07 20151203 094944 6.68 1.07 20151203 094945 6.99 1.07 20151203 094946 7.28 1.07 20151203 094947 7.59 1.08 20151203 094948 7.89 1.08 20151203 094949 8.19 1.08 20151203 094950 8.48 1.08 20151203 094951 8.74 1.08 20151203 094952 8.98 1.10 20151203 094953 9.20 1.11 20151203 094954 9.40 1.12 20151203 094955 9.62 1.13 20151203 094956 9.80 1.14 20151203 094957 9.96 1.15 20151203 094958 10.14 1.17 20151203 095000 10.32 1.18 20151203 095001 10.54 1.19 20151203 095002 10.86 1.19 20151203 095003 11.29 1.18 20151203 095004 11.71 1.17 20151203 095005 12.13 1.16 20151203 095006 12.61 1.15 20151203 095007 13.05 1.14 20151203 095008 13.48 1.13 20151203 095009 13.91 1.11 20151203 095010 14.40 1.10 20151203 095011 14.84 1.08 20151203 095012 14.76 1.08 20151203 095013 14.37 1.09 20151203 095014 14.04 1.09 20151203 095015 13.77 1.10 20151203 095016 13.54 1.10 20151203 095017 13.37 1.11 20151203 095018 13.25 1.11 20151203 095019 13.18 1.12 20151203 095020 13.11 1.13 20151203 095021 13.14 1.13 20151203 095022 12.99 1.13 20151203 095023 12.65 1.12 20151203 095024 12.22 1.12 20151203 095025 11.82 1.11 20151203 095026 11.38 1.11 20151203 095027 10.95 1.10 20151203 095029 10.09 1.09 20151203 095030 9.71 1.08 20151203 095031 9.33 1.07 20151203 095032 8.94 1.07 20151203 095033 8.54 1.07 20151203 095034 8.09 1.07 20151203 095035 7.70 1.07 20151203 095036 7.31 1.08 20151203 095037 6.93 1.08 20151203 095038 6.56 1.08 20151203 095039 6.14 1.09 20151203 095040 5.79 1.10 20151203 095041 5.45 1.10 20151203 095042 5.13 1.11 20151203 095043 4.81 1.11 20151203 095044 4.45 1.12 20151203 095045 4.15 1.12 20151203 095046 3.87 1.12 20151203 095047 3.64 1.12 20151203 095048 3.48 1.12 20151203 095050 3.36 1.12 20151203 095051 3.40 1.11 20151203 095052 3.56 1.11 20151203 095053 3.69 1.10 20151203 103032 6.59 1.57 20151203 103033 6.95 1.66 20151203 103034 7.38 1.78 20151203 103035 7.74 1.88 20151203 103036 8.08 1.98 20151203 103037 8.40 2.07 20151203 103038 8.73 2.17 20151203 103039 8.98 2.25 20151203 103040 9.27 2.34 20151203 103041 9.50 2.42 20151203 103042 9.73 2.50 20151203 103043 9.90 2.57 20151203 103044 9.98 2.60 20151203 103045 10.03 2.64 20151203 103046 10.11 2.67 20151203 103047 10.16 2.70 20151203 103048 10.23 2.73 20151203 103049 10.29 2.77 20151203 103050 10.33 2.80 20151203 103051 10.39 2.83 20151203 103052 10.43 2.86 20151203 103053 10.48 2.88 20151203 103054 10.49 2.91 20151203 103055 10.49 2.92 20151203 103056 10.46 2.94 20151203 103057 10.45 2.95 20151203 103058 10.42 2.97 20151203 103100 10.39 2.98 20151203 103101 10.39 3.00 20151203 103102 10.37 3.01 20151203 103103 10.38 3.02 20151203 103104 10.36 3.03 20151203 103105 10.38 3.05 20151203 103106 10.40 3.06 20151203 103107 10.48 3.08 20151203 103108 10.54 3.09 20151203 103109 10.62 3.11 20151203 103110 10.68 3.12 20151203 103111 10.77 3.14 20151203 103112 10.84 3.15 20151203 103113 10.91 3.16 20151203 103114 11.00 3.18 20151203 103115 11.07 3.19 20151203 103116 11.16 3.20 20151203 103117 11.22 3.21 20151203 103118 11.27 3.23 20151203 103119 11.30 3.24 20151203 103120 11.35 3.25 20151203 103121 11.37 3.26 20151203 103122 11.39 3.28 20151203 103123 11.42 3.29 20151203 103124 11.43 3.30 20151203 103125 11.45 3.31 20151203 103126 11.43 3.32 20151203 103127 11.39 3.33 20151203 103128 11.30 3.34 20151203 103129 11.16 3.35 20151203 103130 11.05 3.36 20151203 103131 10.92 3.37 20151203 103132 10.80 3.38 20151203 103133 10.71 3.39 20151203 103134 10.60 3.40 20151203 103135 10.51 3.41 20151203 103136 10.42 3.43 20151203 103137 10.33 3.44 20151203 103138 10.26 3.45 20151203 103139 10.23 3.47 20151203 103140 10.20 3.49 20151203 103141 10.23 3.51 20151203 103142 10.26 3.52 20151203 103143 10.33 3.55 20151203 103144 10.36 3.57 20151203 103145 10.39 3.58 20151203 103146 10.45 3.61 20151203 103147 10.48 3.63 20151203 103148 10.51 3.65 20151203 103149 10.55 3.67 20151203 103151 10.73 3.68 20151203 103152 10.88 3.70 20151203 103153 11.02 3.71 20151203 103154 11.18 3.72 20151203 103155 11.31 3.74 20151203 103156 11.44 3.75 20151203 103157 11.55 3.75 20151203 103158 11.60 3.75 20151203 103159 11.66 3.75 20151203 103200 11.70 3.75 20151203 103201 11.72 3.74 20151203 103202 11.70 3.73 20151203 103203 11.67 3.71 20151203 103205 11.64 3.69 20151203 103206 11.62 3.68 20151203 103207 11.60 3.67 20151203 103208 11.58 3.65 20151203 103210 11.54 3.63 20151203 103211 11.52 3.62 20151203 103213 11.37 3.54 20151203 103214 11.21 3.47 20151203 103215 11.05 3.39 20151203 103216 10.89 3.32 20151203 103217 10.69 3.23 20151203 103218 10.47 3.13 20151203 103227 10.57 2.41 20151203 103228 10.92 2.38 20151203 103328 19.24 3.60 20151203 103329 19.44 3.67 20151203 103330 19.62 3.73 20151203 103331 19.76 3.78 20151203 103332 19.89 3.84 20151203 103333 19.97 3.88 20151203 103334 20.06 3.93 20151203 103335 20.12 3.97 20151203 103336 20.16 4.01 20151203 103337 20.18 4.05 20151203 103338 20.10 4.07 20151203 103339 19.85 4.07 20151203 103340 19.57 4.07 20151203 103341 19.29 4.07 20151203 103342 19.03 4.07 20151203 103343 18.83 4.07 20151203 103344 18.61 4.06 20151203 103345 18.38 4.07 20151203 103346 18.17 4.07 20151203 103347 18.01 4.07 20151203 103348 17.83 4.07 20151203 103349 17.65 4.08 20151203 103350 17.48 4.08 20151203 103351 17.34 4.09 20151203 103352 17.17 4.10 20151203 103353 17.00 4.10 20151203 103354 16.84 4.10 20151203 103356 16.72 4.11 20151203 103357 16.56 4.12 20151203 103358 16.40 4.13 20151203 103359 16.25 4.14 20151203 103400 16.14 4.16 20151203 103401 16.16 4.19 20151203 103402 16.19 4.21 20151203 103403 16.23 4.24 20151203 103404 16.27 4.28 20151203 103405 16.30 4.30 20151203 103406 16.35 4.33 20151203 103407 16.41 4.36 20151203 103408 16.47 4.39 20151203 103409 16.51 4.42 20151203 103410 16.58 4.45 20151203 103411 16.64 4.48 20151203 103412 16.67 4.50 20151203 103413 16.70 4.53 20151203 103414 16.73 4.55 20151203 103415 16.73 4.57 20151203 103416 16.71 4.58 20151203 103417 16.67 4.59 20151203 103418 16.64 4.60 20151203 103419 16.62 4.61 20151203 103420 16.59 4.62 20151203 103421 16.54 4.62 20151203 103422 16.44 4.61 20151203 103423 16.34 4.60 20151203 103424 16.23 4.59 20151203 103425 16.13 4.58 20151203 103426 16.03 4.57 20151203 103427 15.93 4.55 20151203 103428 15.86 4.55 20151203 103429 15.77 4.53 20151203 103430 15.68 4.52 20151203 103431 15.61 4.51 20151203 103432 15.55 4.50 20151203 103433 15.51 4.49 20151203 103434 15.45 4.47 20151203 103435 15.37 4.46 20151203 103436 15.31 4.44 20151203 103437 15.24 4.43 20151203 103438 15.18 4.41 20151203 103439 15.12 4.40 20151203 103440 15.06 4.38 20151203 103441 15.00 4.37 20151203 103442 14.94 4.36 20151203 103443 14.89 4.35 20151203 103444 14.84 4.34 20151203 103445 14.78 4.33 20151203 103447 14.74 4.32 20151203 103448 14.68 4.31 20151203 103449 14.63 4.30 20151203 103450 14.59 4.29 20151203 103451 14.54 4.28 20151203 103452 14.50 4.27 20151203 103453 14.45 4.27 20151203 103454 14.42 4.25 20151203 103455 14.38 4.24 20151203 103456 14.34 4.23 20151203 103457 14.30 4.21 20151203 103458 14.26 4.20 20151203 103459 14.23 4.19 20151203 103500 14.18 4.17 20151203 103501 14.15 4.16 20151203 103502 14.10 4.14 20151203 103503 14.07 4.13 20151203 103504 14.01 4.11 20151203 103505 13.96 4.09 20151203 103506 13.92 4.07 20151203 103507 13.87 4.05 20151203 103508 13.82 4.04 20151203 103509 13.78 4.01 20151203 103510 13.75 4.00 20151203 103511 13.72 3.98 20151203 103512 13.69 3.96 20151203 103513 13.66 3.94 20151203 103514 13.64 3.92 20151203 103515 13.63 3.89 20151203 103516 13.62 3.86 20151203 103517 13.60 3.83 20151203 103518 13.57 3.81 20151203 103519 13.54 3.77 20151203 103520 13.51 3.74 20151203 103521 13.48 3.71 20151203 103522 13.45 3.68 20151203 103523 13.42 3.65 20151203 103524 13.37 3.61 20151203 103525 13.32 3.57 20151203 103526 13.26 3.53 20151203 103527 13.19 3.49 20151203 103528 13.14 3.46 20151203 103529 13.08 3.41 20151203 103530 13.01 3.37 20151203 103531 12.95 3.33 20151203 103532 12.88 3.29 20151203 103533 12.81 3.24 20151203 103534 12.75 3.21 20151203 103535 12.68 3.17 20151203 103536 12.58 3.12 20151203 103538 12.49 3.08 20151203 103539 12.39 3.04 20151203 103540 12.30 3.00 20151203 103541 12.22 2.96 20151203 103542 12.12 2.92 20151203 103543 12.02 2.87 20151203 103544 11.93 2.83 20151203 103545 11.83 2.79 20151203 103546 11.72 2.75 20151203 103547 11.61 2.72 20151203 103548 11.46 2.67 20151203 103549 11.32 2.63 20151203 103550 11.17 2.59 20151203 103551 11.02 2.55 20151203 103552 10.87 2.51 20151203 103553 10.70 2.47 20151203 103554 10.57 2.43 20151203 103555 10.40 2.39 20151203 103556 10.25 2.36 20151203 103557 10.09 2.32 20151203 103558 9.94 2.29 20151203 103559 9.79 2.26 20151203 103600 9.65 2.23 20151203 103601 9.54 2.21 20151203 103602 9.40 2.18 20151203 103603 9.27 2.15 20151203 103604 9.14 2.12 20151203 103605 9.01 2.09 20151203 103606 8.89 2.06 20151203 103607 8.78 2.04 20151203 103608 8.70 2.03 20151203 103609 8.60 2.01 20151203 103610 8.50 2.00 20151203 103611 8.41 1.98 20151203 103612 8.31 1.97 20151203 103613 8.22 1.95 20151203 103614 8.12 1.94 20151203 103615 8.05 1.92 20151203 103616 7.96 1.91 20151203 103617 7.86 1.90 20151203 103618 7.76 1.89 20151203 103619 7.65 1.89 20151203 103620 7.55 1.88 20151203 103621 7.44 1.88 20151203 103622 7.36 1.87 20151203 103623 7.26 1.87 20151203 103624 7.16 1.86 20151203 103625 7.06 1.86 20151203 103626 6.97 1.85 20151203 103628 6.87 1.85 20151203 103629 6.80 1.85 20151203 103630 6.74 1.85 20151203 103631 6.68 1.85 20151203 103632 6.62 1.85 20151203 103633 6.56 1.85 20151203 103634 6.49 1.85 20151203 103635 6.43 1.85 20151203 103636 6.37 1.85 20151203 103637 6.30 1.85 20151203 103638 6.24 1.85 20151203 103639 6.24 1.86 20151203 103640 6.23 1.86 20151203 103641 6.22 1.86 20151203 103642 6.22 1.86 20151203 103643 6.21 1.86 20151203 103644 6.20 1.86 20151203 103645 6.20 1.87 20151203 103646 6.19 1.87 20151203 103647 6.18 1.87 20151203 103648 6.17 1.87 20151203 103649 6.14 1.87 20151203 103650 6.06 1.87 20151203 103651 5.98 1.87 20151203 103652 5.90 1.87 20151203 103653 5.81 1.87 20151203 103654 5.72 1.87 20151203 103655 5.64 1.87 20151203 103656 5.55 1.87 20151203 103657 5.44 1.87 20151203 103658 5.33 1.87 20151203 103659 5.23 1.87 20151203 103700 5.15 1.87 20151203 103701 5.09 1.87 20151203 103702 5.03 1.87 20151203 103703 4.98 1.87 20151203 103704 4.95 1.88 20151203 103705 4.90 1.88 20151203 103706 4.85 1.88 20151203 103707 4.80 1.88 20151203 103708 4.76 1.88 20151203 103709 4.71 1.89 20151203 103710 4.64 1.89 20151203 103711 4.57 1.89 20151203 103712 4.50 1.89 20151203 103713 4.44 1.89 20151203 103714 4.37 1.89 20151203 103715 4.29 1.89 20151203 103716 4.22 1.90 20151203 103717 4.15 1.90 20151203 103719 4.07 1.90 20151203 103720 4.00 1.90 20151203 103721 3.94 1.90 20151203 103722 3.88 1.90 20151203 103723 3.83 1.90 20151203 103724 3.78 1.90 20151203 103725 3.72 1.90 20151203 103726 3.67 1.90 20151203 103727 3.61 1.90 20151203 103728 3.56 1.90 20151203 103729 3.51 1.90 20151203 103730 3.47 1.89 20151203 103731 3.40 1.89 20151203 103732 3.34 1.89 20151203 103733 3.27 1.89 20151203 103734 3.23 1.88 20151203 103735 3.17 1.88 20151203 103736 3.12 1.88 20151203 103737 3.08 1.87 20151203 103738 3.04 1.87 20151203 103739 3.01 1.87 20151203 103740 2.99 1.86 20151203 103741 2.97 1.86 20151203 103742 2.97 1.86 20151203 103743 2.97 1.86 20151203 103744 2.97 1.85 20151203 103745 2.97 1.85 20151203 103746 2.98 1.85 20151203 103747 2.98 1.85 20151203 103748 2.99 1.85 20151203 103749 3.00 1.84 20151203 103750 3.02 1.84 20151203 103751 3.04 1.84 20151203 103752 3.07 1.84 20151203 103753 3.11 1.84 20151203 103754 3.14 1.84 20151203 103755 3.19 1.84 20151203 103756 3.22 1.84 20151203 103757 3.26 1.83 20151203 103758 3.30 1.83 20151203 103759 3.35 1.83 20151203 103800 3.39 1.83 20151203 103801 3.44 1.83 20151203 103802 3.50 1.83 20151203 103803 3.55 1.83 20151203 103804 3.61 1.84 20151203 103805 3.66 1.84 20151203 103806 3.72 1.84 20151203 103807 3.78 1.84 20151203 103809 3.83 1.84 20151203 103810 3.90 1.84 20151203 103811 3.96 1.84 20151203 103812 4.03 1.84 20151203 103813 4.10 1.85 20151203 103814 4.17 1.85 20151203 103815 4.24 1.85 20151203 103816 4.31 1.85 20151203 103817 4.39 1.86 20151203 103818 4.46 1.86 20151203 103819 4.53 1.86 20151203 103820 4.60 1.86 20151203 103821 4.66 1.87 20151203 103822 4.73 1.87 20151203 103823 4.80 1.87 20151203 103824 4.87 1.88 20151203 103825 4.94 1.88 20151203 103826 5.01 1.89 20151203 103827 5.08 1.89 20151203 103828 5.16 1.89 20151203 103829 5.23 1.90 20151203 103830 5.31 1.90 20151203 103831 5.39 1.91 20151203 103832 5.47 1.91 20151203 103833 5.53 1.91 20151203 103834 5.59 1.92 20151203 103835 5.64 1.92 20151203 103836 5.70 1.92 20151203 103837 5.76 1.93 20151203 103838 5.82 1.93 20151203 103839 5.88 1.94 20151203 103840 5.94 1.94 20151203 103841 5.98 1.94 20151203 103842 6.03 1.95 20151203 103843 6.07 1.95 20151203 103844 6.10 1.96 20151203 103845 6.13 1.96 20151203 103846 6.16 1.96 20151203 103847 6.19 1.97 20151203 103848 6.22 1.97 20151203 103849 6.25 1.98 20151203 103850 6.28 1.98 20151203 103851 6.31 1.98 20151203 103852 6.34 1.99 20151203 103853 6.37 1.99 20151203 103854 6.41 2.00 20151203 103855 6.45 2.00 20151203 103856 6.49 2.01 20151203 103857 6.54 2.01 20151203 103858 6.58 2.02 20151203 103900 6.63 2.02 20151203 103901 6.67 2.03 20151203 103902 6.72 2.03 20151203 103903 6.77 2.04 20151203 103904 6.82 2.04 20151203 103905 6.84 2.05 20151203 103906 6.86 2.05 20151203 103907 6.89 2.06 20151203 103908 6.91 2.06 20151203 103909 6.94 2.06 20151203 103910 6.97 2.07 20151203 103911 7.00 2.07 20151203 103912 7.03 2.08 20151203 103913 7.06 2.08 20151203 103914 7.09 2.09 20151203 103915 7.13 2.09 20151203 103916 7.16 2.09 20151203 103917 7.20 2.10 20151203 103918 7.23 2.10 20151203 103919 7.26 2.11 20151203 103920 7.29 2.11 20151203 103921 7.32 2.12 20151203 103922 7.35 2.12 20151203 103923 7.38 2.12 20151203 103924 7.41 2.13 20151203 103925 7.42 2.13 20151203 103926 7.43 2.13 20151203 103927 7.43 2.14 20151203 103928 7.44 2.14 20151203 103929 7.45 2.14 20151203 103930 7.46 2.15 20151203 103931 7.47 2.15 20151203 103932 7.47 2.15 20151203 103933 7.48 2.16 20151203 103934 7.48 2.16 20151203 103935 7.49 2.16 20151203 103936 7.49 2.16 20151203 103937 7.49 2.17 20151203 103938 7.48 2.17 20151203 103939 7.48 2.17 20151203 103940 7.48 2.17 20151203 103941 7.48 2.18 20151203 103942 7.48 2.18 20151203 103943 7.48 2.18 20151203 103944 7.48 2.18 20151203 103945 7.48 2.19 20151203 103946 7.50 2.19 20151203 103947 7.51 2.19 20151203 103948 7.52 2.20 20151203 103949 7.54 2.20 20151203 103951 7.56 2.20 20151203 103952 7.56 2.20 20151203 103953 7.57 2.21 20151203 103954 7.58 2.21 20151203 103955 7.58 2.21 20151203 103956 7.59 2.21 20151203 103957 7.59 2.22 20151203 103958 7.60 2.22 20151203 103959 7.61 2.22 20151203 104000 7.62 2.22 20151203 104001 7.63 2.22 20151203 104002 7.64 2.23 20151203 104003 7.65 2.23 20151203 104004 7.67 2.23 20151203 104005 7.68 2.23 20151203 104006 7.69 2.23 20151203 104007 7.71 2.23 20151203 104008 7.73 2.24 20151203 104009 7.75 2.24 20151203 104010 7.77 2.24 20151203 104011 7.79 2.24 20151203 104012 7.81 2.24 20151203 104013 7.83 2.25 20151203 104014 7.86 2.25 20151203 104015 7.88 2.25 20151203 104016 7.90 2.25 20151203 104017 7.92 2.25 20151203 104018 7.93 2.25 20151203 104019 7.94 2.26 20151203 104020 7.94 2.26 20151203 104021 7.95 2.26 20151203 104022 7.96 2.26 20151203 104023 7.96 2.26 20151203 104024 7.96 2.26 20151203 104025 7.96 2.27 20151203 104026 7.96 2.27 20151203 104027 7.96 2.27 20151203 104028 7.97 2.27 20151203 104029 7.98 2.27 20151203 104030 7.99 2.28 20151203 104031 8.00 2.28 20151203 104032 8.01 2.28 20151203 104033 8.02 2.28 20151203 104034 8.03 2.28 20151203 104035 8.04 2.28 20151203 104036 8.05 2.29 20151203 104037 8.04 2.29 20151203 104038 8.02 2.29 20151203 104039 8.01 2.29 20151203 104041 8.00 2.29 20151203 104042 7.99 2.29 20151203 104043 7.98 2.29 20151203 104044 7.98 2.29 20151203 104045 7.99 2.29 20151203 104046 7.99 2.29 20151203 104047 8.00 2.29 20151203 104048 8.02 2.30 20151203 104049 8.04 2.30 20151203 104050 8.07 2.30 20151203 104051 8.10 2.30 20151203 104052 8.12 2.30 20151203 104053 8.14 2.30 20151203 104054 8.17 2.30 20151203 104055 8.19 2.30 20151203 104056 8.21 2.30 20151203 104057 8.23 2.30 20151203 104058 8.24 2.30 20151203 104059 8.24 2.30 20151203 104100 8.25 2.30 20151203 104101 8.25 2.30 20151203 104102 8.26 2.30 20151203 104103 8.27 2.30 20151203 104104 8.27 2.30 20151203 104105 8.28 2.30 20151203 104106 8.29 2.30 20151203 104107 8.28 2.30 20151203 104108 8.25 2.29 20151203 104109 8.22 2.29 20151203 104110 8.19 2.28 20151203 104111 8.15 2.28 20151203 104112 8.11 2.27 20151203 104113 8.08 2.27 20151203 104114 8.04 2.26 20151203 104115 8.01 2.26 20151203 104116 7.98 2.25 20151203 104117 7.95 2.25 20151203 104118 7.91 2.24 20151203 104119 7.86 2.24 20151203 104120 7.82 2.23 20151203 104121 7.77 2.22 20151203 104122 7.73 2.22 20151203 104123 7.68 2.21 20151203 104124 7.63 2.21 20151203 104125 7.59 2.20 20151203 104126 7.54 2.19 20151203 104127 7.49 2.19 20151203 104128 7.46 2.18 20151203 104129 7.42 2.18 20151203 104130 7.39 2.17 20151203 104132 7.36 2.16 20151203 104133 7.33 2.16 20151203 104134 7.30 2.15 20151203 104135 7.27 2.15 20151203 104136 7.24 2.14 20151203 104137 7.21 2.13 20151203 104138 7.18 2.13 20151203 104139 7.16 2.12 20151203 104140 7.14 2.12 20151203 104141 7.11 2.11 20151203 104142 7.09 2.11 20151203 104143 7.06 2.10 20151203 104144 7.03 2.10 20151203 104145 6.99 2.09 20151203 104146 6.96 2.09 20151203 104147 6.92 2.08 20151203 104148 6.88 2.08 20151203 104149 6.84 2.07 20151203 104150 6.81 2.07 20151203 104151 6.78 2.06 20151203 104152 6.74 2.06 20151203 104153 6.71 2.05 20151203 104154 6.68 2.05 20151203 104155 6.65 2.04 20151203 104156 6.62 2.04 20151203 104157 6.59 2.04 20151203 104158 6.56 2.03 20151203 104159 6.51 2.02 20151203 104200 6.47 2.01 20151203 104201 6.42 2.00 20151203 104202 6.39 2.00 20151203 104203 6.34 1.99 20151203 104204 6.31 1.98 20151203 104205 6.28 1.97 20151203 104206 6.24 1.96 20151203 104207 6.20 1.95 20151203 104208 6.16 1.95 20151203 104209 6.15 1.94 20151203 104210 6.14 1.94 20151203 104211 6.13 1.94 20151203 104212 6.11 1.94 20151203 104213 6.10 1.94 20151203 104214 6.08 1.94 20151203 104215 6.06 1.94 20151203 104216 6.05 1.94 20151203 104217 6.03 1.94 20151203 104218 6.00 1.94 20151203 104219 5.99 1.94 20151203 104220 5.98 1.93 20151203 104221 5.97 1.92 20151203 104223 5.97 1.92 20151203 104224 5.97 1.91 20151203 104225 5.96 1.91 20151203 104226 5.97 1.90 20151203 104227 5.97 1.90 20151203 104228 5.97 1.89 20151203 104229 5.97 1.89 20151203 104230 5.97 1.87 20151203 104231 5.95 1.86 20151203 104232 5.94 1.84 20151203 104233 5.93 1.82 20151203 104234 5.91 1.80 20151203 104235 5.91 1.78 20151203 104236 5.90 1.77 20151203 104238 5.90 1.74 20151203 104239 5.90 1.73 20151203 104240 5.90 1.72 20151203 104241 5.90 1.72 20151203 104242 5.90 1.72 20151203 104243 5.90 1.71 20151203 104244 5.89 1.71 20151203 104245 5.88 1.70 20151203 104246 5.86 1.70 20151203 104247 5.84 1.69 20151203 104248 5.82 1.69 20151203 104249 5.80 1.68 20151203 104250 5.76 1.68 20151203 104251 5.72 1.68 20151203 104252 5.69 1.68 20151203 104253 5.66 1.68 20151203 104254 5.63 1.68 20151203 104255 5.61 1.69 20151203 104256 5.59 1.69 20151203 104257 5.57 1.69 20151203 104258 5.56 1.70 20151203 104259 5.56 1.71 20151203 104300 5.48 1.70 20151203 104301 5.40 1.70 20151203 104302 5.32 1.69 20151203 104303 5.23 1.69 20151203 104304 5.16 1.68 20151203 104305 5.09 1.68 20151203 104306 5.03 1.67 20151203 104307 4.97 1.67 20151203 104308 4.90 1.67 20151203 104309 4.85 1.67 20151203 104314 4.38 1.61 20151203 104315 4.25 1.60 20151203 104316 4.13 1.58 20151203 104317 4.02 1.57 20151203 104318 3.91 1.55 20151203 104319 3.80 1.54 20151203 104320 3.67 1.52 20151203 104321 3.60 1.52 20151203 104322 3.53 1.52 20151203 104323 3.44 1.52 20151203 104324 3.35 1.52 20151203 104325 3.25 1.51 20151203 104326 3.14 1.51 20151203 104327 3.03 1.51 20151203 104328 2.91 1.51 20151203 104329 2.81 1.51 20151203 104330 2.71 1.51 20151203 104331 2.70 1.50 20151203 104333 2.75 1.48 20151203 104334 2.77 1.47 20151203 104335 2.78 1.45 20151203 104336 2.77 1.44 20151203 104337 2.77 1.42 20151203 104338 2.77 1.40 20151203 104339 2.75 1.38 20151203 104340 2.73 1.37 20151203 104341 2.75 1.36 20151203 104342 2.78 1.37 20151203 104343 2.80 1.37 20151203 104344 2.83 1.37 20151203 104345 2.85 1.37 20151203 104346 2.88 1.38 20151203 104347 2.91 1.38 20151203 104348 2.93 1.38 20151203 104349 2.96 1.39 20151203 104350 2.99 1.39 20151203 104351 3.00 1.39 20151203 104352 3.00 1.39 20151203 104353 3.00 1.39 20151203 104354 3.01 1.39 20151203 104355 3.01 1.39 20151203 104356 3.02 1.39 20151203 104357 3.01 1.39 20151203 104358 3.01 1.38 20151203 104359 3.01 1.38 20151203 104400 3.01 1.38 20151203 104401 2.99 1.38 20151203 104402 2.97 1.39 20151203 104404 2.94 1.39 20151203 104405 2.92 1.39 20151203 104406 2.90 1.40 20151203 104407 2.88 1.40 20151203 104408 2.86 1.40 20151203 104409 2.84 1.40 20151203 104410 2.83 1.41 20151203 104411 2.81 1.41 20151203 104412 2.80 1.41 20151203 104413 2.78 1.41 20151203 104414 2.77 1.41 20151203 104415 2.76 1.41 20151203 104416 2.74 1.41 20151203 104417 2.73 1.41 20151203 104418 2.72 1.41 20151203 104419 2.71 1.41 20151203 104420 2.70 1.41 20151203 104421 2.70 1.41 20151203 104423 2.67 1.41 20151203 104424 2.65 1.41 20151203 104425 2.63 1.41 20151203 104426 2.62 1.41 20151203 104427 2.60 1.41 20151203 104428 2.58 1.41 20151203 104429 2.56 1.41 20151203 104430 2.54 1.41 20151203 104431 2.53 1.41 20151203 104432 2.48 1.41 20151203 104433 2.43 1.41 20151203 104434 2.38 1.40 20151203 104435 2.35 1.40 20151203 104436 2.32 1.39 20151203 104437 2.29 1.39 20151203 104438 2.27 1.39 20151203 104439 2.26 1.38 20151203 104440 2.25 1.38 20151203 104441 2.25 1.37 20151203 104442 2.26 1.37 20151203 104443 2.28 1.38 20151203 104444 2.30 1.38 20151203 104445 2.34 1.38 20151203 104446 2.38 1.38 20151203 104447 2.43 1.38 20151203 104448 2.48 1.38 20151203 104449 2.54 1.39 20151203 104450 2.61 1.39 20151203 104451 2.68 1.39 20151203 104452 2.74 1.39 20151203 104458 3.11 1.37 20151203 104459 3.19 1.37 20151203 104500 3.28 1.37 20151203 104504 3.55 1.37 20151203 104505 3.59 1.37 20151203 104519 3.51 1.36 20151203 104520 3.45 1.35 20151203 104521 3.39 1.34 20151203 104522 3.35 1.34 20151203 104523 3.30 1.34 20151203 104524 3.26 1.34 20151203 104525 3.22 1.35 20151203 104526 3.18 1.35 20151203 104527 3.13 1.36 20151203 104528 3.09 1.36 20151203 104529 3.05 1.37 20151203 104530 3.01 1.37 20151203 104531 2.97 1.37 20151203 104532 2.93 1.38 20151203 104533 2.90 1.38 20151203 104534 2.86 1.38 20151203 104535 2.84 1.38 20151203 104536 2.81 1.38 20151203 104537 2.80 1.38 20151203 104538 2.79 1.38 20151203 104539 2.79 1.38 20151203 104540 2.79 1.38 20151203 104541 2.80 1.38 20151203 104542 2.82 1.38 20151203 104543 2.84 1.38 20151203 104545 2.87 1.38 20151203 104546 2.91 1.38 20151203 104547 2.94 1.38 20151203 104548 2.98 1.37 20151203 104549 3.03 1.37 20151203 104550 3.08 1.37 20151203 104551 3.14 1.37 20151203 104552 3.19 1.36 20151203 104553 3.26 1.36 20151203 104554 3.24 1.36 20151203 104555 3.21 1.36 20151203 104556 3.18 1.36 20151203 104557 3.15 1.36 20151203 104558 3.13 1.35 20151203 104600 3.10 1.35 20151203 104601 3.08 1.35 20151203 104602 3.08 1.35 20151203 104603 3.08 1.35 20151203 104604 3.08 1.35 20151203 104605 3.07 1.34 20151203 104609 3.07 1.34 20151203 104610 3.09 1.34 20151203 104611 3.08 1.34 20151203 104612 3.11 1.34 20151203 104613 3.14 1.34 20151203 104614 3.21 1.34 20151203 104615 3.25 1.33 20151203 104616 3.33 1.33 20151203 104617 3.40 1.33 20151203 104618 3.47 1.33 20151203 104619 3.50 1.33 20151203 104620 3.53 1.33 20151203 104621 3.56 1.33 20151203 104622 3.59 1.33 20151203 104623 3.61 1.32 20151203 104625 3.72 1.32 20151203 104626 3.77 1.32 20151203 104627 3.82 1.32 20151203 104628 3.86 1.32 20151203 104629 3.90 1.32 20151203 104630 3.94 1.32 20151203 104631 3.97 1.32 20151203 104632 4.01 1.32 20151203 104633 4.03 1.31 20151203 104634 4.03 1.31 20151203 104636 4.01 1.31 20151203 104637 3.99 1.30 20151203 104638 3.97 1.30 20151203 104639 3.95 1.30 20151203 104640 3.94 1.29 20151203 104641 3.92 1.29 20151203 104642 3.90 1.29 20151203 104643 3.89 1.28 20151203 104644 3.87 1.28 20151203 104645 3.81 1.28 20151203 104646 3.74 1.27 20151203 104647 3.68 1.27 20151203 104648 3.61 1.26 20151203 104649 3.54 1.26 20151203 104650 3.48 1.25 20151203 104653 3.28 1.24 20151203 104654 3.21 1.23 20151203 104655 3.13 1.23 20151203 104656 3.04 1.22 20151203 104700 2.72 1.21 20151203 104701 2.64 1.20 20151203 104702 2.57 1.20 20151203 104703 2.50 1.19 20151203 104713 1.81 1.16 20151203 104714 1.75 1.15 20151203 104715 1.70 1.15 20151203 104716 1.66 1.15 20151203 104718 1.59 1.14 20151203 104719 1.56 1.14 20151203 104720 1.54 1.14 20151203 104721 1.52 1.13 20151203 104722 1.51 1.13 20151203 104723 1.51 1.13 20151203 104724 1.50 1.13 20151203 104726 1.53 1.12 20151203 104730 1.65 1.10 20151203 104731 1.68 1.09 20151203 104732 1.70 1.09 20151203 104733 1.73 1.08 20151203 104734 1.75 1.08 20151203 104735 1.76 1.07 20151203 104736 1.78 1.07 20151203 104737 1.81 1.06 20151203 104738 1.83 1.05 20151203 104739 1.85 1.05 20151203 104740 1.86 1.04 20151203 104741 1.87 1.03 20151203 104742 1.89 1.02 20151203 104743 1.90 1.01 20151203 104744 1.88 1.00 20151203 104745 1.83 0.99 20151203 104746 1.74 0.99 20151203 104747 1.63 0.98 20151203 104748 1.53 0.97 20151203 104749 1.44 0.96 20151203 104750 1.36 0.96 20151203 104751 1.31 0.95 20151203 104752 1.25 0.94 20151203 104753 1.19 0.94 20151203 104754 1.14 0.93 20151203 104755 1.08 0.92 20151203 104759 0.38 0.80 20151203 104800 0.51 0.77 20151203 104801 0.74 0.74 20151203 104802 0.95 0.71 20151203 104803 1.20 0.68 20151203 104804 1.46 0.66 20151203 104805 1.72 0.63 20151203 104806 1.74 0.60 20151203 104812 1.27 0.46 20151203 104815 1.00 0.39 20151203 104817 0.99 0.38 20151203 104818 0.99 0.37 20151203 104820 0.99 0.37 20151203 104821 1.00 0.37 20151203 104823 1.02 0.38 20151203 104825 1.05 0.39 20151203 104827 1.09 0.43 20151203 104828 1.12 0.46 20151203 104829 1.16 0.50 20151203 104830 1.19 0.53 20151203 104831 1.22 0.55 20151203 104832 1.23 0.58 20151203 104833 1.25 0.60 20151203 104834 1.27 0.62 20151203 104835 1.29 0.64 20151203 104836 1.30 0.65 20151203 104837 1.29 0.67 20151203 104838 1.27 0.69 20151203 104839 1.25 0.71 20151203 104840 1.25 0.73 20151203 104841 1.26 0.74 20151203 104842 1.28 0.75 20151203 104843 1.30 0.77 20151203 104844 1.30 0.78 20151203 104845 1.33 0.80 20151203 104846 1.35 0.81 20151203 104847 1.41 0.82 20151203 104848 1.49 0.83 20151203 104849 1.58 0.84 20151203 104850 1.69 0.85 20151203 104851 1.79 0.86 20151203 104852 1.90 0.87 20151203 104853 2.03 0.88 20151203 104854 2.17 0.89 20151203 104855 2.31 0.90 20151203 104856 2.45 0.91 20151203 104857 2.60 0.92 20151203 104858 2.73 0.93 20151203 104859 2.88 0.94 20151203 104900 3.03 0.95 20151203 104901 3.18 0.96 20151203 104902 3.32 0.96 20151203 104903 3.47 0.97 20151203 104904 3.61 0.98 20151203 104905 3.75 0.99 20151203 104906 3.90 1.00 20151203 104908 4.04 1.01 20151203 104909 4.19 1.02 20151203 104910 4.34 1.03 20151203 104911 4.49 1.04 20151203 104912 4.63 1.05 20151203 104913 4.78 1.06 20151203 104914 4.93 1.07 20151203 104915 5.08 1.08 20151203 104916 5.23 1.10 20151203 104917 5.39 1.11 20151203 104918 5.47 1.11 20151203 104919 5.52 1.12 20151203 104920 5.56 1.12 20151203 104921 5.61 1.12 20151203 104922 5.65 1.12 20151203 104923 5.69 1.12 20151203 104924 5.72 1.13 20151203 104925 5.76 1.13 20151203 104926 5.79 1.13 20151203 104927 5.82 1.13 20151203 104928 5.86 1.14 20151203 104929 5.90 1.16 20151203 104930 5.93 1.18 20151203 104931 5.97 1.20 20151203 104932 6.01 1.22 20151203 104933 6.05 1.24 20151203 104934 6.09 1.27 20151203 104935 6.13 1.29 20151203 104936 6.18 1.32 20151203 104937 6.22 1.34 20151203 104938 6.26 1.36 20151203 104939 6.29 1.36 20151203 104940 6.32 1.37 20151203 104941 6.36 1.37 20151203 104942 6.39 1.38 20151203 104943 6.42 1.38 20151203 104944 6.46 1.38 20151203 104945 6.49 1.39 20151203 104946 6.53 1.39 20151203 104947 6.56 1.40 20151203 104948 6.57 1.40 20151203 104949 6.57 1.41 20151203 104950 6.57 1.42 20151203 104951 6.57 1.43 20151203 104952 6.57 1.44 20151203 104953 6.58 1.45 20151203 104954 6.58 1.46 20151203 104955 6.59 1.47 20151203 104956 6.59 1.49 20151203 104958 6.60 1.50 20151203 104959 6.60 1.51 20151203 105000 6.58 1.52 20151203 105001 6.56 1.52 20151203 105002 6.54 1.53 20151203 105003 6.54 1.54 20151203 105004 6.53 1.55 20151203 105005 6.52 1.56 20151203 105006 6.51 1.56 20151203 105007 6.50 1.57 20151203 105008 6.49 1.58 20151203 105009 6.48 1.59 20151203 105010 6.48 1.60 20151203 105011 6.48 1.61 20151203 105012 6.48 1.62 20151203 105013 6.48 1.63 20151203 105014 6.49 1.63 20151203 105015 6.49 1.64 20151203 105016 6.50 1.65 20151203 105017 6.51 1.66 20151203 105018 6.52 1.67 20151203 105019 6.57 1.68 20151203 105020 6.66 1.69 20151203 105021 6.76 1.70 20151203 105022 6.86 1.72 20151203 105023 6.97 1.73 20151203 105024 7.05 1.74 20151203 105025 7.16 1.75 20151203 105026 7.27 1.77 20151203 105027 7.38 1.78 20151203 105028 7.48 1.79 20151203 105029 7.57 1.80 20151203 105030 7.61 1.81 20151203 105031 7.64 1.81 20151203 105032 7.68 1.82 20151203 105033 7.72 1.82 20151203 105034 7.76 1.83 20151203 105035 7.80 1.84 20151203 105036 7.84 1.84 20151203 105037 7.88 1.85 20151203 105038 7.93 1.85 20151203 105039 7.97 1.86 20151203 105040 8.01 1.86 20151203 105041 8.05 1.86 20151203 105042 8.09 1.86 20151203 105043 8.12 1.86 20151203 105044 8.14 1.86 20151203 105045 8.17 1.86 20151203 105046 8.20 1.86 20151203 105047 8.22 1.86 20151203 105049 8.24 1.86 20151203 105050 8.25 1.86 20151203 105051 8.20 1.85 20151203 105052 8.15 1.85 20151203 105053 8.10 1.85 20151203 105054 8.05 1.84 20151203 105055 7.99 1.84 20151203 105056 7.92 1.83 20151203 105057 7.85 1.83 20151203 105058 7.78 1.82 20151203 105059 7.71 1.82 20151203 105100 7.64 1.81 20151203 105101 7.58 1.81 20151203 105102 7.52 1.81 20151203 105103 7.47 1.80 20151203 105104 7.41 1.80 20151203 105105 7.36 1.80 20151203 105106 7.31 1.79 20151203 105107 7.26 1.79 20151203 105108 7.21 1.79 20151203 105109 7.16 1.78 20151203 105110 7.12 1.78 20151203 105111 7.09 1.78 20151203 105112 7.06 1.78 20151203 105113 7.04 1.77 20151203 105114 7.01 1.77 20151203 105115 6.99 1.77 20151203 105116 6.98 1.76 20151203 105117 6.96 1.76 20151203 105118 6.95 1.76 20151203 105119 6.94 1.76 20151203 105120 6.93 1.75 20151203 105121 6.92 1.75 20151203 105122 6.91 1.74 20151203 105123 6.90 1.74 20151203 105124 6.88 1.74 20151203 105125 6.87 1.73 20151203 105126 6.86 1.73 20151203 105127 6.85 1.72 20151203 105128 6.83 1.72 20151203 105129 6.82 1.72 20151203 105130 6.80 1.71 20151203 105131 6.79 1.71 20151203 105132 6.77 1.70 20151203 105133 6.76 1.69 20151203 105134 6.74 1.69 20151203 105135 6.74 1.68 20151203 105136 6.73 1.67 20151203 105137 6.73 1.66 20151203 105139 6.73 1.66 20151203 105140 6.73 1.65 20151203 105141 6.73 1.64 20151203 105142 6.71 1.63 20151203 105143 6.67 1.62 20151203 105144 6.64 1.61 20151203 105145 6.60 1.61 20151203 105146 6.56 1.60 20151203 105147 6.52 1.59 20151203 105148 6.48 1.58 20151203 105149 6.44 1.57 20151203 105150 6.40 1.56 20151203 105151 6.36 1.55 20151203 105152 6.31 1.54 20151203 105153 6.26 1.53 20151203 105154 6.20 1.52 20151203 105155 6.15 1.51 20151203 105156 6.09 1.50 20151203 105157 6.02 1.49 20151203 105158 5.96 1.48 20151203 105159 5.89 1.47 20151203 105200 5.82 1.45 20151203 105201 5.75 1.44 20151203 105202 5.67 1.43 20151203 105203 5.59 1.39 20151203 105204 5.50 1.36 20151203 105205 5.42 1.33 20151203 105206 5.34 1.30 20151203 105207 5.25 1.26 20151203 105208 5.17 1.23 20151203 105209 5.09 1.19 20151203 105210 5.00 1.16 20151203 105211 4.94 1.13 20151203 105212 4.89 1.10 20151203 105213 4.89 1.08 20151203 105214 4.89 1.06 20151203 105215 4.89 1.05 20151203 105216 4.89 1.03 20151203 105217 4.89 1.01 20151203 105218 4.89 0.99 20151203 105219 4.88 0.97 20151203 105220 4.88 0.95 20151203 105221 4.88 0.92 20151203 105222 4.88 0.91 20151203 105223 4.96 0.91 20151203 105224 5.03 0.90 20151203 105225 5.11 0.90 20151203 105226 5.17 0.90 20151203 105227 5.26 0.90 20151203 105228 5.34 0.90 20151203 105230 5.43 0.90 20151203 105231 5.52 0.90 20151203 105232 5.61 0.90 20151203 105233 5.71 0.90 20151203 105234 5.81 0.91 20151203 105235 5.90 0.92 20151203 105236 6.01 0.93 20151203 105237 6.11 0.94 20151203 105238 6.22 0.95 20151203 105239 6.32 0.96 20151203 105240 6.43 0.97 20151203 105241 6.51 0.98 20151203 105242 6.60 0.99 20151203 105243 6.69 1.01 20151203 105244 6.75 1.02 20151203 105245 6.80 1.03 20151203 105246 6.85 1.05 20151203 105247 6.90 1.06 20151203 105248 6.95 1.08 20151203 105249 7.00 1.10 20151203 105250 7.05 1.11 20151203 105251 7.10 1.13 20151203 105252 7.15 1.14 20151203 105253 7.18 1.16 20151203 105254 7.23 1.18 20151203 105255 7.28 1.19 20151203 105256 7.33 1.21 20151203 105257 7.38 1.23 20151203 105258 7.44 1.25 20151203 105259 7.50 1.27 20151203 105300 7.56 1.29 20151203 105301 7.62 1.31 20151203 105302 7.67 1.33 20151203 105303 7.73 1.35 20151203 105304 7.75 1.37 20151203 105305 7.76 1.39 20151203 105306 7.77 1.41 20151203 105307 7.78 1.44 20151203 105308 7.79 1.46 20151203 105309 7.81 1.48 20151203 105310 7.82 1.51 20151203 105311 7.84 1.53 20151203 105312 7.86 1.55 20151203 105313 7.88 1.58 20151203 105314 7.88 1.60 20151203 105315 7.85 1.63 20151203 105316 7.81 1.66 20151203 105317 7.79 1.68 20151203 105318 7.76 1.71 20151203 105319 7.73 1.73 20151203 105321 7.69 1.76 20151203 105322 7.66 1.79 20151203 105323 7.63 1.82 20151203 105324 7.59 1.85 20151203 105325 7.56 1.87 20151203 105326 7.51 1.89 20151203 105327 7.45 1.90 20151203 105328 7.41 1.91 20151203 105329 7.36 1.93 20151203 105330 7.30 1.94 20151203 105331 7.25 1.96 20151203 105332 7.19 1.97 20151203 105333 7.13 1.98 20151203 105334 7.07 2.00 20151203 105335 7.01 2.01 20151203 105336 6.96 2.02 20151203 105337 6.90 2.03 20151203 105338 6.86 2.03 20151203 105339 6.81 2.04 20151203 105340 6.76 2.04 20151203 105341 6.71 2.05 20151203 105342 6.66 2.06 20151203 105343 6.61 2.06 20151203 105344 6.56 2.07 20151203 105345 6.52 2.08 20151203 105346 6.48 2.08 20151203 105347 6.46 2.09 20151203 105348 6.44 2.09 20151203 105349 6.41 2.10 20151203 105350 6.39 2.11 20151203 105351 6.36 2.11 20151203 105352 6.34 2.12 20151203 105353 6.31 2.13 20151203 105354 6.28 2.14 20151203 105355 6.25 2.14 20151203 105356 6.23 2.15 20151203 105357 6.22 2.15 20151203 105358 6.21 2.16 20151203 105359 6.20 2.16 20151203 105400 6.20 2.16 20151203 105401 6.19 2.17 20151203 105402 6.18 2.17 20151203 105403 6.18 2.18 20151203 105404 6.17 2.18 20151203 105405 6.17 2.18 20151203 105406 6.16 2.19 20151203 105407 6.15 2.19 20151203 105408 6.13 2.19 20151203 105409 6.11 2.19 20151203 105411 6.09 2.19 20151203 105412 6.07 2.19 20151203 105413 6.05 2.20 20151203 105414 6.03 2.20 20151203 105415 6.02 2.20 20151203 105416 6.00 2.20 20151203 105417 5.99 2.20 20151203 105418 5.96 2.20 20151203 105419 5.93 2.21 20151203 105420 5.90 2.21 20151203 105421 5.87 2.21 20151203 105422 5.85 2.21 20151203 105423 5.82 2.21 20151203 105424 5.80 2.21 20151203 105425 5.77 2.21 20151203 105426 5.75 2.21 20151203 105427 5.72 2.21 20151203 105428 5.68 2.21 20151203 105429 5.64 2.22 20151203 105430 5.59 2.22 20151203 105431 5.54 2.22 20151203 105432 5.50 2.22 20151203 105433 5.44 2.22 20151203 105434 5.38 2.22 20151203 105435 5.32 2.22 20151203 105436 5.26 2.22 20151203 105437 5.19 2.22 20151203 105438 5.12 2.22 20151203 105439 5.05 2.22 20151203 105440 5.00 2.22 20151203 105441 4.93 2.22 20151203 105442 4.86 2.22 20151203 105443 4.79 2.22 20151203 105444 4.72 2.22 20151203 105445 4.65 2.22 20151203 105446 4.58 2.22 20151203 105447 4.52 2.22 20151203 105448 4.45 2.22 20151203 105449 4.38 2.21 20151203 105450 4.30 2.21 20151203 105451 4.23 2.21 20151203 105452 4.16 2.21 20151203 105453 4.09 2.21 20151203 105454 4.04 2.21 20151203 105455 3.98 2.21 20151203 105456 3.92 2.21 20151203 105457 3.86 2.21 20151203 105458 3.80 2.21 20151203 105459 3.77 2.20 20151203 105500 3.74 2.20 20151203 105502 3.72 2.20 20151203 105503 3.70 2.20 20151203 105504 3.68 2.20 20151203 105506 3.63 2.19 20151203 105507 3.62 2.19 20151203 105508 3.60 2.19 20151203 105509 3.60 2.19 20151203 105510 3.59 2.18 20151203 105511 3.58 2.18 20151203 105512 3.58 2.18 20151203 105513 3.57 2.18 20151203 105514 3.57 2.18 20151203 105515 3.56 2.17 20151203 105516 3.55 2.17 20151203 105517 3.55 2.17 20151203 105518 3.54 2.17 20151203 105519 3.54 2.17 20151203 105520 3.57 2.17 20151203 105521 3.64 2.17 20151203 105522 3.71 2.17 20151203 105523 3.79 2.17 20151203 105524 3.87 2.17 20151203 105526 4.03 2.17 20151203 105527 4.10 2.17 20151203 105528 4.17 2.17 20151203 105529 4.24 2.17 20151203 105530 4.32 2.17 20151203 105531 4.35 2.17 20151203 105532 4.38 2.17 20151203 105533 4.40 2.16 20151203 105534 4.42 2.16 20151203 105535 4.43 2.16 20151203 105536 4.44 2.15 20151203 105537 4.46 2.15 20151203 105538 4.47 2.14 20151203 105539 4.48 2.14 20151203 105540 4.49 2.14 20151203 105541 4.48 2.14 20151203 105542 4.45 2.14 20151203 105543 4.43 2.15 20151203 105544 4.40 2.15 20151203 105545 4.38 2.16 20151203 105546 4.37 2.16 20151203 105547 4.35 2.16 20151203 105548 4.33 2.17 20151203 105549 4.31 2.17 20151203 105550 4.29 2.17 20151203 105552 4.27 2.18 20151203 105553 4.26 2.18 20151203 105554 4.23 2.19 20151203 105555 4.21 2.19 20151203 105556 4.18 2.20 20151203 105557 4.16 2.21 20151203 105559 4.10 2.22 20151203 105600 4.07 2.22 20151203 105601 4.04 2.23 20151203 105602 4.00 2.24 20151203 105603 3.97 2.24 20151203 105604 3.94 2.24 20151203 105605 3.90 2.24 20151203 105606 3.86 2.24 20151203 105607 3.82 2.24 20151203 105608 3.78 2.24 20151203 105609 3.73 2.25 20151203 105610 3.69 2.25 20151203 105611 3.63 2.25 20151203 105612 3.58 2.25 20151203 105613 3.52 2.25 20151203 105614 3.46 2.25 20151203 105615 3.39 2.25 20151203 105616 3.33 2.25 20151203 105618 3.23 2.25 20151203 105619 3.18 2.25 20151203 105620 3.14 2.25 20151203 105621 3.08 2.25 20151203 105622 3.02 2.25 20151203 105623 2.97 2.25 20151203 105624 2.95 2.26 20151203 105625 2.93 2.26 20151203 105626 2.91 2.26 20151203 105627 2.89 2.26 20151203 105628 2.87 2.26 20151203 105629 2.85 2.26 20151203 105630 2.83 2.26 20151203 105631 2.81 2.26 20151203 105632 2.79 2.26 20151203 105633 2.77 2.26 20151203 105634 2.77 2.26 20151203 105635 2.77 2.26 20151203 105636 2.79 2.26 20151203 105637 2.81 2.26 20151203 105638 2.82 2.26 20151203 105641 2.85 2.26 20151203 105644 2.85 2.26 20151203 105645 2.85 2.26 20151203 105646 2.84 2.26 20151203 105647 2.82 2.26 20151203 105648 2.80 2.25 20151203 105649 2.77 2.25 20151203 105650 2.74 2.25 20151203 105651 2.70 2.25 20151203 105652 2.66 2.25 20151203 105655 2.52 2.24 20151203 105656 2.52 2.24 20151203 105657 2.53 2.23 20151203 105658 2.54 2.23 20151203 105659 2.55 2.22 20151203 105700 2.56 2.22 20151203 105701 2.58 2.22 20151203 105702 2.59 2.21 20151203 105703 2.60 2.21 20151203 105704 2.61 2.20 20151203 105705 2.62 2.20 20151203 105706 2.63 2.19 20151203 105707 2.63 2.19 20151203 105708 2.63 2.18 20151203 105709 2.63 2.18 20151203 105710 2.63 2.18 20151203 105711 2.63 2.17 20151203 105712 2.63 2.17 20151203 105713 2.62 2.17 20151203 105714 2.60 2.16 20151203 105715 2.57 2.16 20151203 105716 2.55 2.16 20151203 105717 2.51 2.15 20151203 105718 2.48 2.14 20151203 105719 2.44 2.13 20151203 105720 2.41 2.12 20151203 105721 2.38 2.11 20151203 105722 2.35 2.10 20151203 105723 2.32 2.08 20151203 105724 2.29 2.07 20151203 105725 2.26 2.06 20151203 105726 2.23 2.05 20151203 105727 2.21 2.03 20151203 105728 2.18 2.02 20151203 105729 2.15 2.00 20151203 105730 2.12 1.97 20151203 105731 2.10 1.95 20151203 105732 2.06 1.93 20151203 105734 2.05 1.91 20151203 105735 2.03 1.88 20151203 105736 2.01 1.86 20151203 105737 2.00 1.84 20151203 105738 2.00 1.81 20151203 105739 2.02 1.79 20151203 105740 2.03 1.76 20151203 105743 2.13 1.69 20151203 105744 2.15 1.67 20151203 105745 2.19 1.64 20151203 105746 2.22 1.61 20151203 105747 2.26 1.59 20151203 105748 2.28 1.56 20151203 105749 2.34 1.54 20151203 105750 2.42 1.52 20151203 105751 2.50 1.51 20151203 105752 2.55 1.49 20151203 105753 2.63 1.48 20151203 105754 2.71 1.46 20151203 105755 2.76 1.45 20151203 105756 2.84 1.43 20151203 105757 2.91 1.42 20151203 105758 2.99 1.40 20151203 105759 3.04 1.39 20151203 105800 3.13 1.38 20151203 105801 3.21 1.38 20151203 105802 3.29 1.38 20151203 105803 3.38 1.37 20151203 105804 3.47 1.37 20151203 105805 3.55 1.36 20151203 105806 3.61 1.36 20151203 105807 3.70 1.35 20151203 105808 3.79 1.35 20151203 105809 3.85 1.35 20151203 105810 3.93 1.34 20151203 105811 4.01 1.35 20151203 105812 4.09 1.35 20151203 105813 4.14 1.35 20151203 105814 4.21 1.35 20151203 105815 4.28 1.36 20151203 105816 4.33 1.36 20151203 105817 4.40 1.36 20151203 105818 4.47 1.36 20151203 105819 4.52 1.36 20151203 105820 4.58 1.37 20151203 105821 4.64 1.37 20151203 105822 4.71 1.37 20151203 105824 4.75 1.38 20151203 105825 4.81 1.38 20151203 105826 4.88 1.39 20151203 105827 4.94 1.39 20151203 105828 5.01 1.39 20151203 105829 5.08 1.39 20151203 105830 5.14 1.40 20151203 105831 5.22 1.40 20151203 105832 5.30 1.41 20151203 105833 5.39 1.41 20151203 105834 5.51 1.42 20151203 105835 5.61 1.43 20151203 105836 5.71 1.44 20151203 105837 5.78 1.45 20151203 105838 5.86 1.45 20151203 105839 5.93 1.46 20151203 105840 5.97 1.47 20151203 105841 6.03 1.47 20151203 105842 6.11 1.48 20151203 105843 6.16 1.49 20151203 105844 6.28 1.50 20151203 105845 6.39 1.51 20151203 105846 6.47 1.52 20151203 105847 6.57 1.53 20151203 105848 6.66 1.54 20151203 105849 6.71 1.54 20151203 105850 6.79 1.55 20151203 105851 6.87 1.56 20151203 105852 6.92 1.57 20151203 105853 6.99 1.58 20151203 105854 7.06 1.59 20151203 105855 7.13 1.60 20151203 105856 7.22 1.61 20151203 105857 7.34 1.62 20151203 105858 7.42 1.62 20151203 105859 7.55 1.63 20151203 105900 7.67 1.64 20151203 105901 7.74 1.64 20151203 105902 7.86 1.65 20151203 105903 7.99 1.66 20151203 105904 8.08 1.66 20151203 105905 8.20 1.67 20151203 105906 8.27 1.68 20151203 105907 8.41 1.69 20151203 105908 8.56 1.70 20151203 105909 8.69 1.71 20151203 105910 8.86 1.72 20151203 105911 9.05 1.74 20151203 105912 9.19 1.75 20151203 105913 9.33 1.75 20151203 105915 9.46 1.76 20151203 105916 9.57 1.76 20151203 105917 9.59 1.76 20151203 105918 9.61 1.75 20151203 105919 9.63 1.74 20151203 105920 9.71 1.75 20151203 105921 9.80 1.75 20151203 105922 9.94 1.75 20151203 105923 10.11 1.76 20151203 105924 10.27 1.77 20151203 105925 10.50 1.78 20151203 105926 10.77 1.80 20151203 105927 11.02 1.81 20151203 105928 11.11 1.83 20151203 105929 11.04 1.83 20151203 105930 11.01 1.84 20151203 105931 11.00 1.85 20151203 105932 10.98 1.85 20151203 105933 11.00 1.87 20151203 105934 11.02 1.88 20151203 105935 11.06 1.90 20151203 105936 11.12 1.93 20151203 105937 11.18 1.95 20151203 105938 11.24 1.97 20151203 105939 11.24 1.95 20151203 105940 11.25 1.94 20151203 105941 11.26 1.93 20151203 105942 11.29 1.92 20151203 105943 11.31 1.91 20151203 105944 11.30 1.89 20151203 105945 11.29 1.87 20151203 105946 11.28 1.85 20151203 105947 11.26 1.82 20151203 110000 11.60 1.61 20151203 110001 11.49 1.65 20151203 110002 11.51 1.70 20151203 110003 11.54 1.76 20151203 110004 11.70 1.82 20151203 110006 11.87 1.90 20151203 110008 12.47 2.08 20151203 110009 12.93 2.20 20151203 110010 13.34 2.30 20151203 110011 13.95 2.44 20151203 110012 14.21 2.52 20151203 110013 13.95 2.56 20151203 110014 13.55 2.57 20151203 110015 13.16 2.58 20151203 110016 12.85 2.61 20151203 110017 12.66 2.64 20151203 110018 12.51 2.68 20151203 110019 12.44 2.72 20151203 110020 12.44 2.78 20151203 110021 12.55 2.84 20151203 110022 12.66 2.92 20151203 110023 12.72 2.97 20151203 110024 12.51 2.99 20151203 110025 12.42 3.03 20151203 110026 12.46 3.06 20151203 110027 12.22 3.07 20151203 110028 12.01 3.09 20151203 110029 11.78 3.11 20151203 110030 11.63 3.12 20151203 110031 11.49 3.15 20151203 110032 11.43 3.18 20151203 110033 11.34 3.20 20151203 110034 11.03 3.22 20151203 110035 10.23 3.23 20151203 110036 9.63 3.23 20151203 110037 8.96 3.24 20151203 110038 8.38 3.24 20151203 110039 8.01 3.25 20151203 110040 7.54 3.25 20151203 110041 7.22 3.24 20151203 110042 6.92 3.22 20151203 110043 6.78 3.22 20151203 110044 6.67 3.20 20151203 110045 6.59 3.20 20151203 110046 6.41 3.19 20151203 110047 6.32 3.19 20151203 110048 6.19 3.18 20151203 110049 6.16 3.18 20151203 110050 6.14 3.18 20151203 110051 6.18 3.17 20151203 110052 6.22 3.17 20151203 110053 6.33 3.16 20151203 110054 6.37 3.15 20151203 110056 6.40 3.15 20151203 110057 6.37 3.15 20151203 110058 6.27 3.15 20151203 110059 6.18 3.14 20151203 110100 6.15 3.14 20151203 110101 6.14 3.14 20151203 110102 6.18 3.14 20151203 110103 6.24 3.14 20151203 110104 6.35 3.14 20151203 110105 6.45 3.14 20151203 110106 6.62 3.13 20151203 110107 6.83 3.13 20151203 110108 6.88 3.13 20151203 110109 6.74 3.13 20151203 110110 6.66 3.14 20151203 110111 6.57 3.14 20151203 110112 6.54 3.14 20151203 110113 6.54 3.14 20151203 110114 6.53 3.14 20151203 110115 6.56 3.15 20151203 110116 6.60 3.15 20151203 110117 6.64 3.15 20151203 110118 6.71 3.15 20151203 110119 6.82 3.15 20151203 110120 6.88 3.15 20151203 110121 6.85 3.16 20151203 110122 6.82 3.17 20151203 110123 6.82 3.18 20151203 110124 6.81 3.18 20151203 110125 6.83 3.19 20151203 110126 6.85 3.20 20151203 110127 6.86 3.20 20151203 110128 6.90 3.21 20151203 110129 6.93 3.22 20151203 110130 6.98 3.22 20151203 110131 7.07 3.23 20151203 110132 7.15 3.24 20151203 110133 7.19 3.25 20151203 110134 7.23 3.25 20151203 110135 7.27 3.26 20151203 110136 7.32 3.27 20151203 110137 7.37 3.28 20151203 110138 7.42 3.28 20151203 110139 7.47 3.29 20151203 110140 7.52 3.29 20151203 110141 7.57 3.30 20151203 110142 7.66 3.31 20151203 110143 7.73 3.31 20151203 110144 7.80 3.32 20151203 110145 7.86 3.32 20151203 110147 7.91 3.33 20151203 110148 7.96 3.33 20151203 110149 8.01 3.34 20151203 110150 8.09 3.34 20151203 110151 8.15 3.34 20151203 110152 8.22 3.35 20151203 110153 8.28 3.35 20151203 110154 8.35 3.35 20151203 110155 8.43 3.37 20151203 110156 8.49 3.39 20151203 110157 8.55 3.41 20151203 110158 8.60 3.43 20151203 110159 8.65 3.44 20151203 110200 8.70 3.45 20151203 110201 8.74 3.46 20151203 110202 8.79 3.47 20151203 110203 8.86 3.47 20151203 110204 8.92 3.47 20151203 110205 8.97 3.47 20151203 110206 9.06 3.47 20151203 110207 9.12 3.46 20151203 110208 9.19 3.46 20151203 110209 9.25 3.45 20151203 110210 9.31 3.46 20151203 110211 9.36 3.48 20151203 110212 9.40 3.49 20151203 110213 9.46 3.50 20151203 110214 9.51 3.52 20151203 110215 9.57 3.54 20151203 110216 9.62 3.55 20151203 110217 9.66 3.57 20151203 110218 9.73 3.59 20151203 110219 9.78 3.61 20151203 110220 9.84 3.63 20151203 110221 9.89 3.65 20151203 110222 9.93 3.66 20151203 110223 9.99 3.68 20151203 110224 10.03 3.70 20151203 110225 10.09 3.72 20151203 110226 10.14 3.73 20151203 110227 10.20 3.75 20151203 110228 10.25 3.77 20151203 110229 10.31 3.78 20151203 110230 10.35 3.80 20151203 110231 10.40 3.82 20151203 110232 10.44 3.83 20151203 110233 10.49 3.85 20151203 110234 10.52 3.86 20151203 110235 10.57 3.88 20151203 110237 10.62 3.89 20151203 110238 10.68 3.91 20151203 110239 10.73 3.93 20151203 110240 10.80 3.94 20151203 110241 10.86 3.96 20151203 110242 10.91 3.98 20151203 110243 10.97 3.99 20151203 110244 11.01 4.01 20151203 110245 11.05 4.02 20151203 110246 11.08 4.04 20151203 110247 11.14 4.05 20151203 110248 11.20 4.07 20151203 110249 11.24 4.09 20151203 110250 11.32 4.11 20151203 110251 11.39 4.12 20151203 110252 11.45 4.14 20151203 110253 11.52 4.16 20151203 110254 11.60 4.18 20151203 110255 11.65 4.19 20151203 110256 11.71 4.22 20151203 110257 11.78 4.24 20151203 110258 11.85 4.26 20151203 110259 11.91 4.27 20151203 110300 11.98 4.29 20151203 110301 12.07 4.31 20151203 110302 12.13 4.33 20151203 110303 12.22 4.35 20151203 110304 12.31 4.37 20151203 110305 12.39 4.39 20151203 110306 12.43 4.42 20151203 110307 12.46 4.43 20151203 110308 12.50 4.46 20151203 110309 12.56 4.48 20151203 110310 12.62 4.50 20151203 110311 12.69 4.52 20151203 110312 12.76 4.55 20151203 110313 12.80 4.57 20151203 110314 12.88 4.59 20151203 110315 12.95 4.61 20151203 110316 13.01 4.63 20151203 110317 13.01 4.65 20151203 110318 13.03 4.67 20151203 110319 13.05 4.69 20151203 110320 13.08 4.71 20151203 110321 13.12 4.73 20151203 110322 13.14 4.75 20151203 110323 13.16 4.76 20151203 110324 13.20 4.78 20151203 110325 13.24 4.80 20151203 110326 13.27 4.82 20151203 110328 13.27 4.83 20151203 110329 13.30 4.85 20151203 110330 13.33 4.87 20151203 110331 13.37 4.88 20151203 110332 13.42 4.90 20151203 110333 13.46 4.92 20151203 110334 13.55 4.94 20151203 110335 13.62 4.96 20151203 110336 13.70 4.98 20151203 110337 13.75 4.99 20151203 110338 13.77 5.01 20151203 110339 13.81 5.02 20151203 110340 13.85 5.04 20151203 110341 13.90 5.06 20151203 110342 13.93 5.07 20151203 110343 13.98 5.09 20151203 110344 14.06 5.11 20151203 110345 14.11 5.13 20151203 110346 14.19 5.15 20151203 110347 14.22 5.17 20151203 110348 14.26 5.18 20151203 110349 14.30 5.20 20151203 110350 14.36 5.22 20151203 110351 14.42 5.23 20151203 110352 14.48 5.25 20151203 110353 14.55 5.27 20151203 110354 14.63 5.29 20151203 110355 14.70 5.31 20151203 110356 14.77 5.32 20151203 110357 14.79 5.34 20151203 110358 14.83 5.35 20151203 110359 14.87 5.37 20151203 110400 14.90 5.39 20151203 110401 14.97 5.40 20151203 110402 15.02 5.42 20151203 110403 15.09 5.44 20151203 110404 15.18 5.46 20151203 110405 15.26 5.48 20151203 110406 15.28 5.49 20151203 110407 15.30 5.50 20151203 110408 15.32 5.51 20151203 110409 15.34 5.52 20151203 110410 15.37 5.54 20151203 110411 15.41 5.55 20151203 110412 15.46 5.57 20151203 110413 15.51 5.58 20151203 110414 15.58 5.60 20151203 110415 15.60 5.61 20151203 110416 15.61 5.62 20151203 110417 15.62 5.63 20151203 110419 15.61 5.63 20151203 110420 15.60 5.63 20151203 110421 15.60 5.64 20151203 110422 15.61 5.64 20151203 110423 15.63 5.65 20151203 110424 15.65 5.66 20151203 110425 15.67 5.66 20151203 110426 15.66 5.66 20151203 110427 15.65 5.67 20151203 110428 15.63 5.67 20151203 110429 15.62 5.67 20151203 110430 15.60 5.68 20151203 110431 15.60 5.69 20151203 110432 15.60 5.69 20151203 110433 15.61 5.70 20151203 110434 15.62 5.71 20151203 110435 15.63 5.71 20151203 110436 15.64 5.72 20151203 110437 15.65 5.72 20151203 110438 15.66 5.73 20151203 110439 15.67 5.74 20151203 110440 15.68 5.74 20151203 110441 15.69 5.75 20151203 110442 15.71 5.76 20151203 110443 15.70 5.76 20151203 110444 15.67 5.76 20151203 110445 15.66 5.77 20151203 110446 15.65 5.77 20151203 110447 15.64 5.78 20151203 110448 15.64 5.78 20151203 110449 15.64 5.79 20151203 110450 15.65 5.79 20151203 110451 15.66 5.80 20151203 110452 15.68 5.80 20151203 110453 15.70 5.81 20151203 110454 15.73 5.82 20151203 110455 15.76 5.83 20151203 110456 15.80 5.84 20151203 110457 15.83 5.85 20151203 110458 15.86 5.86 20151203 110459 15.90 5.87 20151203 110500 15.92 5.89 20151203 110501 15.94 5.90 20151203 110502 15.96 5.92 20151203 110503 15.98 5.93 20151203 110504 16.00 5.94 20151203 110505 16.02 5.96 20151203 110506 16.05 5.98 20151203 110507 16.07 6.00 20151203 110509 16.10 6.01 20151203 110510 16.11 6.02 20151203 110511 16.10 6.03 20151203 110512 16.09 6.03 20151203 110513 16.07 6.04 20151203 110514 16.06 6.04 20151203 110515 16.05 6.05 20151203 110516 16.03 6.05 20151203 110517 16.02 6.06 20151203 110518 16.00 6.07 20151203 110519 15.99 6.07 20151203 110520 15.98 6.08 20151203 110521 15.97 6.09 20151203 110522 15.96 6.10 20151203 110523 15.95 6.10 20151203 110524 15.96 6.10 20151203 110525 15.96 6.11 20151203 110526 15.98 6.11 20151203 110527 16.00 6.11 20151203 110528 16.02 6.12 20151203 110529 16.03 6.12 20151203 110530 16.05 6.13 20151203 110531 16.06 6.13 20151203 110532 16.07 6.14 20151203 110533 16.08 6.14 20151203 110534 16.09 6.15 20151203 110535 16.10 6.15 20151203 110536 16.10 6.16 20151203 110537 16.11 6.16 20151203 110538 16.12 6.16 20151203 110539 16.14 6.16 20151203 110540 16.15 6.16 20151203 110541 16.18 6.16 20151203 110542 16.20 6.16 20151203 110543 16.24 6.17 20151203 110544 16.27 6.17 20151203 110545 16.30 6.17 20151203 110546 16.33 6.17 20151203 110547 16.36 6.18 20151203 110548 16.39 6.18 20151203 110549 16.39 6.18 20151203 110550 16.37 6.18 20151203 110551 16.36 6.17 20151203 110552 16.34 6.16 20151203 110553 16.33 6.16 20151203 110554 16.32 6.15 20151203 110555 16.32 6.15 20151203 110556 16.31 6.14 20151203 110557 16.30 6.14 20151203 110558 16.28 6.13 20151203 110600 16.28 6.13 20151203 110601 16.26 6.12 20151203 110602 16.25 6.12 20151203 110603 16.25 6.11 20151203 110604 16.24 6.10 20151203 110605 16.20 6.09 20151203 110606 16.17 6.08 20151203 110607 16.13 6.07 20151203 110608 16.10 6.05 20151203 110609 16.07 6.04 20151203 110610 16.04 6.03 20151203 110611 16.01 6.02 20151203 110612 15.99 6.01 20151203 110613 15.95 5.99 20151203 110614 15.92 5.98 20151203 110615 15.89 5.97 20151203 110616 15.85 5.96 20151203 110617 15.82 5.94 20151203 110618 15.79 5.93 20151203 110619 15.74 5.91 20151203 110620 15.70 5.89 20151203 110621 15.66 5.88 20151203 110622 15.61 5.86 20151203 110623 15.57 5.85 20151203 110624 15.52 5.83 20151203 110625 15.47 5.81 20151203 110626 15.43 5.80 20151203 110627 15.37 5.78 20151203 110628 15.32 5.77 20151203 110629 15.26 5.75 20151203 110630 15.20 5.73 20151203 110631 15.14 5.72 20151203 110632 15.06 5.70 20151203 110633 15.00 5.69 20151203 110634 14.92 5.67 20151203 110635 14.86 5.66 20151203 110636 14.79 5.64 20151203 110637 14.73 5.63 20151203 110638 14.66 5.62 20151203 110639 14.61 5.61 20151203 110640 14.55 5.60 20151203 110641 14.48 5.59 20151203 110642 14.43 5.59 20151203 110643 14.37 5.58 20151203 110644 14.32 5.58 20151203 110645 14.26 5.57 20151203 110646 14.18 5.57 20151203 110647 14.06 5.57 20151203 110648 13.95 5.57 20151203 110649 13.82 5.57 20151203 110651 13.72 5.57 20151203 110652 13.59 5.57 20151203 110653 13.48 5.57 20151203 110654 13.37 5.58 20151203 110655 13.25 5.58 20151203 110656 13.13 5.59 20151203 110657 13.01 5.59 20151203 110658 12.89 5.60 20151203 110659 12.76 5.60 20151203 110700 12.64 5.61 20151203 110701 12.40 5.61 20151203 110702 12.16 5.62 20151203 110703 11.91 5.63 20151203 110704 11.63 5.63 20151203 110705 11.39 5.64 20151203 110706 11.11 5.65 20151203 110707 10.88 5.65 20151203 110708 10.62 5.66 20151203 110709 10.40 5.67 20151203 110710 10.20 5.68 20151203 110711 9.99 5.69 20151203 110712 9.81 5.71 20151203 110713 9.64 5.72 20151203 110714 9.49 5.73 20151203 110715 9.41 5.74 20151203 110716 9.36 5.76 20151203 110717 9.32 5.77 20151203 110718 9.30 5.78 20151203 110719 9.27 5.80 20151203 110720 9.24 5.81 20151203 110721 9.22 5.83 20151203 110722 9.18 5.84 20151203 110723 9.12 5.86 20151203 110724 9.06 5.87 20151203 110725 8.98 5.88 20151203 110726 8.88 5.90 20151203 110727 8.75 5.91 20151203 110728 8.60 5.93 20151203 110729 8.41 5.94 20151203 110730 8.24 5.96 20151203 110731 8.04 5.97 20151203 110732 7.86 5.98 20151203 110733 7.68 5.99 20151203 110734 7.53 6.00 20151203 110735 7.39 6.01 20151203 110736 7.25 6.02 20151203 110737 7.14 6.03 20151203 110738 7.03 6.04 20151203 110739 6.93 6.06 20151203 110741 6.84 6.06 20151203 110742 6.73 6.07 20151203 110743 6.66 6.08 20151203 110744 6.58 6.09 20151203 110745 6.52 6.10 20151203 110746 6.45 6.11 20151203 110748 6.24 6.12 20151203 110749 6.16 6.13 20151203 110750 6.09 6.13 20151203 110751 6.03 6.14 20151203 110752 5.97 6.14 20151203 110754 5.92 6.15 20151203 110755 5.92 6.16 20151203 110756 5.93 6.16 20151203 110757 5.95 6.17 20151203 110758 5.97 6.17 20151203 110759 5.99 6.17 20151203 110800 6.01 6.17 20151203 110801 6.04 6.18 20151203 110802 6.08 6.18 20151203 110803 6.09 6.18 20151203 110804 6.08 6.17 20151203 110805 6.06 6.17 20151203 110806 6.05 6.17 20151203 110808 6.03 6.16 20151203 110809 6.03 6.15 20151203 110810 6.02 6.14 20151203 110811 6.01 6.14 20151203 110812 6.01 6.13 20151203 110813 6.00 6.12 20151203 110814 6.00 6.12 20151203 110815 6.00 6.10 20151203 110818 6.03 6.08 20151203 110819 6.04 6.07 20151203 110820 6.06 6.06 20151203 110822 6.09 6.01 20151203 110823 6.11 5.99 20151203 110825 6.15 5.94 20151203 110826 6.18 5.92 20151203 110827 6.21 5.90 20151203 110828 6.24 5.88 20151203 110832 6.34 5.84 20151203 110835 6.43 5.79 20151203 110836 6.45 5.78 20151203 110837 6.48 5.78 20151203 110838 6.52 5.78 20151203 110840 6.58 5.76 20151203 110842 6.67 5.74 20151203 110844 6.77 5.72 20151203 110845 6.82 5.70 20151203 110846 6.86 5.68 20151203 110847 6.92 5.66 20151203 110848 6.98 5.64 20151203 110849 7.05 5.63 20151203 110850 7.16 5.61 20151203 110851 7.26 5.59 20151203 110852 7.37 5.56 20151203 110854 7.62 5.53 20151203 110855 7.72 5.49 20151203 110856 7.81 5.42 20151203 110857 7.90 5.35 20151203 110858 8.00 5.31 20151203 110900 8.16 5.19 20151203 110902 8.32 5.10 20151203 110903 8.40 5.05 20151203 110904 8.48 5.00 20151203 110907 8.64 4.88 20151203 110908 8.69 4.85 20151203 110909 8.74 4.81 20151203 110910 8.79 4.79 20151203 110911 8.83 4.75 20151203 110913 8.90 4.68 20151203 110914 8.93 4.66 20151203 110915 8.95 4.65 20151203 110916 8.97 4.65 20151203 110917 9.00 4.64 20151203 110918 9.03 4.64 20151203 110919 9.06 4.64 20151203 110920 9.12 4.64 20151203 110922 9.23 4.65 20151203 110923 9.35 4.66 20151203 110924 9.47 4.68 20151203 110926 9.77 4.71 20151203 110927 9.97 4.73 20151203 110929 10.38 4.77 20151203 110930 10.60 4.80 20151203 110931 10.81 4.82 20151203 110932 10.98 4.85 20151203 110933 11.16 4.88 20151203 110934 11.31 4.91 20151203 110935 11.37 4.83 20151203 110936 11.44 4.80 20151203 110937 11.49 4.73 20151203 110938 11.57 4.70 20151203 110939 11.65 4.66 20151203 110940 11.73 4.58 20151203 110941 11.85 4.53 20151203 110942 11.98 4.44 20151203 110943 12.13 4.39 20151203 110944 12.31 4.35 20151203 110945 12.49 4.28 20151203 110946 12.61 4.24 20151203 110949 12.93 4.11 20151203 110950 13.02 4.06 20151203 110951 13.13 4.08 20151203 110953 13.32 4.10 20151203 110954 13.41 4.13 20151203 110955 13.51 4.16 20151203 110956 13.55 4.16 20151203 110957 13.59 4.14 20151203 110959 13.76 4.13 20151203 111000 13.87 4.15 20151203 111001 13.97 4.18 20151203 111003 14.19 4.24 20151203 111004 14.32 4.27 20151203 111005 14.37 4.26 20151203 111006 14.41 4.26 20151203 111007 14.44 4.27 20151203 111008 14.48 4.28 20151203 111009 14.53 4.29 20151203 111010 14.59 4.27 20151203 111011 14.66 4.26 20151203 111013 14.74 4.25 20151203 111014 14.81 4.25 20151203 111015 14.90 4.25 20151203 111016 14.98 4.25 20151203 111017 15.07 4.25 20151203 111018 15.16 4.26 20151203 111019 15.25 4.25 20151203 111020 15.32 4.25 20151203 111021 15.38 4.24 20151203 111022 15.44 4.24 20151203 111023 15.50 4.24 20151203 111025 15.56 4.24 20151203 111026 15.58 4.25 20151203 111027 15.60 4.26 20151203 111028 15.62 4.27 20151203 111029 15.64 4.26 20151203 111030 15.66 4.25 20151203 111031 15.69 4.24 20151203 111032 15.71 4.23 20151203 111033 15.73 4.22 20151203 111034 15.74 4.22 20151203 111035 15.76 4.21 20151203 111036 15.78 4.21 20151203 111037 15.80 4.20 20151203 111038 15.82 4.20 20151203 111039 15.83 4.20 20151203 111040 15.84 4.21 20151203 111041 15.86 4.20 20151203 111042 15.85 4.20 20151203 111043 15.83 4.18 20151203 111044 15.82 4.17 20151203 111045 15.80 4.15 20151203 111046 15.78 4.14 20151203 111047 15.79 4.13 20151203 111048 15.78 4.11 20151203 111049 15.78 4.10 20151203 111050 15.77 4.08 20151203 111051 15.72 4.06 20151203 111052 15.68 4.04 20151203 111053 15.63 4.01 20151203 111054 15.59 3.99 20151203 111055 15.52 3.95 20151203 111056 15.45 3.91 20151203 111057 15.37 3.88 20151203 111058 15.29 3.84 20151203 111059 15.22 3.80 20151203 111100 15.13 3.76 20151203 111101 15.05 3.72 20151203 111102 14.98 3.68 20151203 111104 14.90 3.64 20151203 111105 14.80 3.60 20151203 111106 14.72 3.57 20151203 111107 14.63 3.53 20151203 111108 14.55 3.49 20151203 111109 14.43 3.45 20151203 111110 14.28 3.42 20151203 111111 14.14 3.39 20151203 111112 13.99 3.35 20151203 111113 13.83 3.32 20151203 111114 13.66 3.29 20151203 111115 13.48 3.26 20151203 111116 13.30 3.23 20151203 111117 13.12 3.20 20151203 111118 12.95 3.17 20151203 111119 12.78 3.15 20151203 111120 12.60 3.12 20151203 111121 12.42 3.10 20151203 111122 12.22 3.08 20151203 111123 12.02 3.06 20151203 111124 11.83 3.05 20151203 111125 11.65 3.03 20151203 111126 11.45 3.02 20151203 111127 11.26 3.01 20151203 111128 11.08 2.99 20151203 111129 10.91 2.98 20151203 111130 10.69 2.97 20151203 111131 10.46 2.96 20151203 111132 10.25 2.95 20151203 111133 10.04 2.94 20151203 111134 9.79 2.93 20151203 111135 9.53 2.92 20151203 111136 9.26 2.91 20151203 111137 9.01 2.90 20151203 111138 8.69 2.89 20151203 111139 8.32 2.88 20151203 111140 7.97 2.87 20151203 111141 7.66 2.86 20151203 111142 7.32 2.85 20151203 111143 6.92 2.84 20151203 111144 6.59 2.83 20151203 111145 6.30 2.82 20151203 111146 6.02 2.81 20151203 111147 5.79 2.80 20151203 111148 5.57 2.79 20151203 111149 5.42 2.78 20151203 111150 5.31 2.76 20151203 111151 5.21 2.76 20151203 111152 5.15 2.75 20151203 111154 5.11 2.74 20151203 111155 5.10 2.73 20151203 111156 5.05 2.72 20151203 111157 5.02 2.72 20151203 111158 4.99 2.72 20151203 111159 4.97 2.72 20151203 111200 4.94 2.72 20151203 111201 4.90 2.72 20151203 111202 4.87 2.72 20151203 111203 4.84 2.73 20151203 111204 4.87 2.73 20151203 111205 4.89 2.73 20151203 111206 4.91 2.73 20151203 111207 4.92 2.74 20151203 111208 4.98 2.74 20151203 111209 5.04 2.74 20151203 111210 5.08 2.73 20151203 111211 5.13 2.73 20151203 111212 5.18 2.72 20151203 111213 5.23 2.70 20151203 111214 5.27 2.69 20151203 111215 5.32 2.68 20151203 111216 5.35 2.67 20151203 111217 5.42 2.67 20151203 111218 5.47 2.67 20151203 111219 5.50 2.66 20151203 111220 5.52 2.64 20151203 111221 5.54 2.63 20151203 111222 5.58 2.60 20151203 111223 5.61 2.58 20151203 111224 5.58 2.58 20151203 111225 5.57 2.59 20151203 111226 5.55 2.59 20151203 111227 5.53 2.59 20151203 111228 5.43 2.57 20151203 111229 5.34 2.56 20151203 111230 5.27 2.56 20151203 111231 5.18 2.56 20151203 111232 5.04 2.58 20151203 111233 4.91 2.60 20151203 111234 4.77 2.63 20151203 111235 4.65 2.65 20151203 111236 4.57 2.65 20151203 111237 4.49 2.66 20151203 111238 4.40 2.66 20151203 111239 4.32 2.67 20151203 111240 4.27 2.66 20151203 111241 4.21 2.66 20151203 111242 4.15 2.66 20151203 111243 4.11 2.64 20151203 111245 4.06 2.62 20151203 111246 4.03 2.59 20151203 111247 3.98 2.57 20151203 111248 3.96 2.56 20151203 111311 11.36 2.66 20151203 111318 10.94 2.49 20151203 111319 10.93 2.46 20151203 111320 11.02 2.46 20151203 111321 11.11 2.45 20151203 111322 11.20 2.45 20151203 111323 11.15 2.44 20151203 111324 10.99 2.41 20151203 111325 10.87 2.40 20151203 111326 10.76 2.39 20151203 111327 10.64 2.36 20151203 111328 10.52 2.33 20151203 111329 10.40 2.30 20151203 111330 10.28 2.27 20151203 111331 10.17 2.25 20151203 111332 10.03 2.21 20151203 111333 9.93 2.19 20151203 111335 9.83 2.17 20151203 111336 9.74 2.16 20151203 111339 9.45 2.10 20151203 111340 9.31 2.08 20151203 111400 7.63 1.85 20151203 111401 7.64 1.85 20151203 111402 7.64 1.84 20151203 111403 7.64 1.84 20151203 111404 7.68 1.85 20151203 111407 7.75 1.87 20151203 111408 7.79 1.87 20151203 111410 7.88 1.89 20151203 111411 7.88 1.89 20151203 111412 7.88 1.89 20151203 111413 7.88 1.91 20151203 111414 7.86 1.90 20151203 111415 7.81 1.89 20151203 111416 7.77 1.89 20151203 111417 7.73 1.88 20151203 111418 7.65 1.87 20151203 111419 7.54 1.85 20151203 111420 7.44 1.83 20151203 111421 7.33 1.81 20151203 111422 7.31 1.78 20151203 111423 7.30 1.74 20151203 111424 7.32 1.72 20151203 111426 7.31 1.67 20151203 111427 7.29 1.66 20151203 111428 7.22 1.62 20151203 111429 7.19 1.60 20151203 111430 7.12 1.57 20151203 111431 7.08 1.56 20151203 111432 7.01 1.54 20151203 111443 6.57 1.59 20151203 111444 6.50 1.60 20151203 111445 6.43 1.61 20151203 111446 6.36 1.63 20151203 111447 6.28 1.64 20151203 111448 6.21 1.65 20151203 111449 6.14 1.67 20151203 111450 6.06 1.67 20151203 111451 5.97 1.66 20151203 111452 5.88 1.65 20151203 111453 5.79 1.64 20151203 111454 5.71 1.64 20151203 111455 5.64 1.64 20151203 111456 5.56 1.64 20151203 111457 5.49 1.64 20151203 111458 5.42 1.64 20151203 111459 5.36 1.64 20151203 111500 5.30 1.64 20151203 111501 5.23 1.64 20151203 111502 5.17 1.64 20151203 111503 5.11 1.65 20151203 111504 5.04 1.65 20151203 111505 4.98 1.66 20151203 111506 4.90 1.66 20151203 111507 4.82 1.66 20151203 111508 4.73 1.66 20151203 111509 4.65 1.66 20151203 111510 4.57 1.66 20151203 111511 4.51 1.66 20151203 111512 4.44 1.65 20151203 111513 4.38 1.65 20151203 111514 4.32 1.65 20151203 111515 4.28 1.65 20151203 111517 4.23 1.65 20151203 111518 4.19 1.65 20151203 111519 4.14 1.64 20151203 111520 4.09 1.64 20151203 111521 4.05 1.64 20151203 111522 4.00 1.63 20151203 111523 3.96 1.63 20151203 111524 3.92 1.63 20151203 111525 3.89 1.64 20151203 111526 3.85 1.64 20151203 111527 3.83 1.64 20151203 111528 3.80 1.64 20151203 111529 3.77 1.64 20151203 111530 3.74 1.64 20151203 111531 3.71 1.65 20151203 111532 3.68 1.66 20151203 111533 3.65 1.66 20151203 111534 3.62 1.67 20151203 111535 3.59 1.67 20151203 111536 3.56 1.68 20151203 111537 3.53 1.68 20151203 111538 3.49 1.69 20151203 111539 3.46 1.70 20151203 111540 3.43 1.70 20151203 111541 3.40 1.71 20151203 111542 3.37 1.72 20151203 111543 3.35 1.72 20151203 111544 3.35 1.73 20151203 111545 3.35 1.74 20151203 111546 3.35 1.75 20151203 111547 3.36 1.75 20151203 111548 3.38 1.76 20151203 111549 3.40 1.77 20151203 111550 3.44 1.77 20151203 111551 3.46 1.78 20151203 111552 3.50 1.79 20151203 111553 3.53 1.79 20151203 111554 3.57 1.80 20151203 111555 3.61 1.80 20151203 111556 3.64 1.81 20151203 111557 3.65 1.82 20151203 111558 3.67 1.82 20151203 111559 3.69 1.83 20151203 111600 3.71 1.84 20151203 111601 3.73 1.85 20151203 111602 3.75 1.85 20151203 111603 3.77 1.86 20151203 111604 3.79 1.87 20151203 111605 3.81 1.87 20151203 111607 3.83 1.88 20151203 111608 3.85 1.89 20151203 111609 3.87 1.90 20151203 111610 3.89 1.91 20151203 111611 3.90 1.91 20151203 111612 3.91 1.92 20151203 111613 3.92 1.93 20151203 111614 3.93 1.94 20151203 111615 3.94 1.95 20151203 111616 3.95 1.95 20151203 111617 3.96 1.96 20151203 111618 3.96 1.97 20151203 111619 3.96 1.98 20151203 111620 3.96 1.98 20151203 111621 3.96 1.99 20151203 111622 3.95 2.00 20151203 111623 3.95 2.00 20151203 111624 3.95 2.01 20151203 111625 3.95 2.02 20151203 111626 3.94 2.03 20151203 111627 3.92 2.04 20151203 111628 3.91 2.04 20151203 111629 3.90 2.05 20151203 111630 3.87 2.05 20151203 111631 3.85 2.06 20151203 111632 3.81 2.07 20151203 111633 3.77 2.08 20151203 111634 3.73 2.09 20151203 111635 3.68 2.10 20151203 111636 3.60 2.11 20151203 111637 3.54 2.13 20151203 111638 3.51 2.15 20151203 111639 3.51 2.16 20151203 111640 3.55 2.18 20151203 111641 3.62 2.20 20151203 111642 3.74 2.22 20151203 111643 3.90 2.24 20151203 111644 4.09 2.27 20151203 111645 4.32 2.29 20151203 111646 4.59 2.31 20151203 111647 4.89 2.34 20151203 111648 5.23 2.37 20151203 111649 5.60 2.39 20151203 111650 5.98 2.42 20151203 111651 6.38 2.45 20151203 111652 6.79 2.48 20151203 111653 7.22 2.51 20151203 111654 7.66 2.53 20151203 111655 8.10 2.56 20151203 111656 8.55 2.59 20151203 111658 9.00 2.62 20151203 111659 9.42 2.64 20151203 111700 9.83 2.67 20151203 111701 10.13 2.69 20151203 111702 10.29 2.71 20151203 111703 10.43 2.73 20151203 111704 10.48 2.74 20151203 111705 10.52 2.75 20151203 111706 10.50 2.76 20151203 111707 10.51 2.77 20151203 111708 10.49 2.77 20151203 111709 10.45 2.77 20151203 111710 10.40 2.77 20151203 111711 10.35 2.77 20151203 111712 10.25 2.77 20151203 111713 10.19 2.76 20151203 111714 10.14 2.76 20151203 111715 10.10 2.75 20151203 111716 10.07 2.74 20151203 111717 10.00 2.74 20151203 111718 9.98 2.73 20151203 111719 9.98 2.73 20151203 111720 9.98 2.72 20151203 111721 9.96 2.72 20151203 111722 9.99 2.72 20151203 111723 10.03 2.71 20151203 111724 10.07 2.71 20151203 111725 10.14 2.70 20151203 111726 10.21 2.70 20151203 111727 10.26 2.70 20151203 111728 10.32 2.70 20151203 111729 10.39 2.70 20151203 111730 10.46 2.70 20151203 111731 10.55 2.70 20151203 111732 10.64 2.70 20151203 111733 10.73 2.70 20151203 111734 10.84 2.70 20151203 111735 10.95 2.70 20151203 111736 11.06 2.71 20151203 111737 11.12 2.71 20151203 111738 11.20 2.71 20151203 111739 11.28 2.72 20151203 111740 11.36 2.72 20151203 111741 11.44 2.72 20151203 111742 11.50 2.73 20151203 111743 11.57 2.73 20151203 111744 11.64 2.74 20151203 111745 11.72 2.75 20151203 111746 11.78 2.75 20151203 111747 11.83 2.76 20151203 111749 11.88 2.77 20151203 111750 11.94 2.78 20151203 111751 12.00 2.78 20151203 111752 12.05 2.79 20151203 111753 12.08 2.79 20151203 111754 12.12 2.80 20151203 111755 12.16 2.81 20151203 111756 12.21 2.81 20151203 111757 12.23 2.82 20151203 111758 12.24 2.82 20151203 111759 12.24 2.82 20151203 111800 12.25 2.83 20151203 111801 12.26 2.83 20151203 111802 12.24 2.83 20151203 111803 12.22 2.84 20151203 111804 12.19 2.84 20151203 111805 12.17 2.84 20151203 111806 12.18 2.85 20151203 111807 12.16 2.86 20151203 111808 12.16 2.86 20151203 111809 12.12 2.86 20151203 111810 12.11 2.87 20151203 111811 12.10 2.87 20151203 111812 12.05 2.87 20151203 111813 12.00 2.88 20151203 111814 11.97 2.88 20151203 111815 11.90 2.88 20151203 111816 11.85 2.88 20151203 111817 11.81 2.88 20151203 111818 11.74 2.89 20151203 111819 11.65 2.89 20151203 111820 11.59 2.89 20151203 111821 11.51 2.89 20151203 111822 11.44 2.89 20151203 111823 11.36 2.89 20151203 111824 11.31 2.89 20151203 111825 11.25 2.90 20151203 111826 11.20 2.90 20151203 111827 11.14 2.90 20151203 111828 11.10 2.91 20151203 111829 11.06 2.92 20151203 111830 11.03 2.93 20151203 111831 10.99 2.93 20151203 111832 10.95 2.94 20151203 111833 10.93 2.94 20151203 111834 10.94 2.95 20151203 111835 10.94 2.96 20151203 111836 10.95 2.97 20151203 111837 10.95 2.98 20151203 111839 10.95 2.99 20151203 111840 10.96 3.00 20151203 111841 10.96 3.01 20151203 111842 10.97 3.02 20151203 111843 10.97 3.04 20151203 111844 10.98 3.05 20151203 111845 10.97 3.06 20151203 111846 10.96 3.07 20151203 111847 10.96 3.08 20151203 111848 10.97 3.10 20151203 111849 10.98 3.11 20151203 111850 10.98 3.12 20151203 111851 10.99 3.14 20151203 111852 10.99 3.15 20151203 111853 11.00 3.16 20151203 111854 11.01 3.18 20151203 111855 11.02 3.19 20151203 111856 11.01 3.21 20151203 111857 11.00 3.22 20151203 111858 10.99 3.23 20151203 111859 10.98 3.24 20151203 111900 10.94 3.25 20151203 111901 10.90 3.26 20151203 111902 10.82 3.27 20151203 111903 10.75 3.28 20151203 111904 10.68 3.29 20151203 111905 10.62 3.29 20151203 111906 10.57 3.30 20151203 111907 10.50 3.31 20151203 111908 10.42 3.32 20151203 111909 10.35 3.33 20151203 111910 10.29 3.34 20151203 111911 10.22 3.35 20151203 111912 10.16 3.36 20151203 111913 10.11 3.37 20151203 111914 10.04 3.39 20151203 111915 9.98 3.40 20151203 111916 9.93 3.41 20151203 111917 9.83 3.43 20151203 111918 9.75 3.44 20151203 111919 9.64 3.45 20151203 111920 9.53 3.46 20151203 111921 9.44 3.47 20151203 111922 9.34 3.49 20151203 111923 9.25 3.50 20151203 111924 9.16 3.51 20151203 111925 9.07 3.52 20151203 111926 8.98 3.54 20151203 111927 8.91 3.55 20151203 111928 8.83 3.56 20151203 111930 8.75 3.58 20151203 111931 8.67 3.59 20151203 111932 8.60 3.61 20151203 111933 8.54 3.62 20151203 111934 8.47 3.63 20151203 111935 8.41 3.65 20151203 111936 8.34 3.66 20151203 111937 8.28 3.68 20151203 111938 8.24 3.69 20151203 111939 8.19 3.70 20151203 111940 8.14 3.71 20151203 111941 8.10 3.72 20151203 111942 8.05 3.74 20151203 111943 8.00 3.75 20151203 111944 7.97 3.76 20151203 111945 7.94 3.77 20151203 111946 7.91 3.79 20151203 111947 7.88 3.80 20151203 111948 7.86 3.81 20151203 111949 7.83 3.82 20151203 111950 7.80 3.83 20151203 111951 7.77 3.84 20151203 111952 7.75 3.85 20151203 111953 7.72 3.85 20151203 111954 7.69 3.86 20151203 111955 7.67 3.87 20151203 111956 7.65 3.88 20151203 111957 7.63 3.89 20151203 111958 7.62 3.90 20151203 111959 7.61 3.91 20151203 112000 7.59 3.91 20151203 112001 7.59 3.92 20151203 112002 7.57 3.93 20151203 112003 7.55 3.94 20151203 112004 7.53 3.94 20151203 112005 7.52 3.95 20151203 112006 7.50 3.96 20151203 112007 7.49 3.96 20151203 112008 7.48 3.97 20151203 112009 7.48 3.98 20151203 112010 7.48 3.98 20151203 112011 7.48 3.99 20151203 112012 7.49 4.00 20151203 112013 7.50 4.00 20151203 112014 7.51 4.01 20151203 112015 7.52 4.02 20151203 112016 7.51 4.02 20151203 112017 7.50 4.03 20151203 112018 7.48 4.04 20151203 112020 7.46 4.05 20151203 112021 7.45 4.05 20151203 112022 7.44 4.06 20151203 112023 7.44 4.06 20151203 112024 7.45 4.07 20151203 112025 7.46 4.07 20151203 112026 7.47 4.08 20151203 112027 7.48 4.08 20151203 112028 7.48 4.09 20151203 112029 7.49 4.09 20151203 112030 7.50 4.10 20151203 112031 7.50 4.10 20151203 112032 7.51 4.10 20151203 112033 7.52 4.11 20151203 112034 7.52 4.11 20151203 112035 7.53 4.11 20151203 112036 7.54 4.12 20151203 112037 7.55 4.12 20151203 112038 7.55 4.12 20151203 112039 7.55 4.12 20151203 112040 7.56 4.12 20151203 112041 7.56 4.12 20151203 112042 7.56 4.13 20151203 112043 7.56 4.12 20151203 112044 7.57 4.12 20151203 112045 7.57 4.12 20151203 112046 7.56 4.12 20151203 112047 7.56 4.12 20151203 112048 7.56 4.12 20151203 112049 7.57 4.12 20151203 112050 7.59 4.11 20151203 112051 7.61 4.11 20151203 112052 7.63 4.11 20151203 112053 7.65 4.11 20151203 112054 7.66 4.11 20151203 112055 7.67 4.10 20151203 112056 7.68 4.10 20151203 112057 7.69 4.10 20151203 112058 7.68 4.10 20151203 112059 7.66 4.09 20151203 112100 7.65 4.09 20151203 112101 7.62 4.08 20151203 112102 7.62 4.08 20151203 112103 7.65 4.07 20151203 112104 7.67 4.07 20151203 112105 7.72 4.06 20151203 112106 7.76 4.05 20151203 112107 7.79 4.05 20151203 112108 7.83 4.04 20151203 112109 7.87 4.04 20151203 112111 7.90 4.03 20151203 112112 7.94 4.03 20151203 112113 7.97 4.02 20151203 112114 7.99 4.01 20151203 112115 8.01 4.01 20151203 112116 8.03 4.00 20151203 112117 8.04 3.99 20151203 112118 8.06 3.98 20151203 112119 8.08 3.97 20151203 112120 8.11 3.96 20151203 112121 8.13 3.96 20151203 112122 8.17 3.95 20151203 112123 8.22 3.94 20151203 112124 8.26 3.93 20151203 112125 8.31 3.92 20151203 112126 8.38 3.91 20151203 112127 8.45 3.90 20151203 112128 8.51 3.89 20151203 112129 8.59 3.88 20151203 112130 8.59 3.87 20151203 112131 8.49 3.86 20151203 112132 8.42 3.85 20151203 112133 8.34 3.83 20151203 112134 8.26 3.82 20151203 112135 8.20 3.80 20151203 112136 8.18 3.79 20151203 112137 8.16 3.78 20151203 112138 8.13 3.77 20151203 112139 8.13 3.75 20151203 112140 8.12 3.74 20151203 112141 8.15 3.73 20151203 112142 8.16 3.72 20151203 112143 8.14 3.71 20151203 112144 8.10 3.69 20151203 112145 8.05 3.68 20151203 112146 8.03 3.67 20151203 112147 7.98 3.65 20151203 112148 7.92 3.64 20151203 112149 7.88 3.62 20151203 112150 7.82 3.61 20151203 112151 7.80 3.58 20151203 112152 7.77 3.55 20151203 112153 7.74 3.51 20151203 112154 7.70 3.48 20151203 112155 7.68 3.44 20151203 112156 7.66 3.39 20151203 112157 7.66 3.34 20151203 112158 7.63 3.28 20151203 112159 7.59 3.19 20151203 112200 7.55 3.08 20151203 112202 7.50 2.95 20151203 112203 7.46 2.81 20151203 112204 7.41 2.65 20151203 112205 7.37 2.47 20151203 112206 7.34 2.30 20151203 112207 7.30 2.08 20151203 112208 7.22 1.86 20151203 112209 7.14 1.65 20151203 112319 6.20 0.97 20151203 112320 6.17 0.99 20151203 112321 6.17 1.01 20151203 112322 6.20 1.04 20151203 112323 6.25 1.06 20151203 112324 6.30 1.08 20151203 112325 6.35 1.10 20151203 112326 6.23 1.11 20151203 112327 6.06 1.12 20151203 112328 5.83 1.13 20151203 112329 5.51 1.13 20151203 112330 5.19 1.14 20151203 112331 4.80 1.14 20151203 112332 4.48 1.15 20151203 112333 4.16 1.16 20151203 112334 3.84 1.17 20151203 112336 3.52 1.17 20151203 112337 3.20 1.18 20151203 112338 2.90 1.19 20151203 112339 2.57 1.20 20151203 112340 2.34 1.20 20151203 112341 2.14 1.21 20151203 112342 1.98 1.21 20151203 112343 1.86 1.21 20151203 112344 1.80 1.22 20151203 112345 1.78 1.22 20151203 112346 1.81 1.23 20151203 112347 1.88 1.23 20151203 112348 1.98 1.24 20151203 112349 2.06 1.24 20151203 112350 2.21 1.25 20151203 112351 1.99 1.25 20151203 112352 1.74 1.26 20151203 112353 1.59 1.27 20151203 112354 1.61 1.27 20151203 112355 1.87 1.28 20151203 112356 2.21 1.29 20151203 112357 2.64 1.30 20151203 112358 3.14 1.31 20151203 112359 3.66 1.32 20151203 112400 4.30 1.34 20151203 112401 4.82 1.35 20151203 112402 5.32 1.37 20151203 112403 5.45 1.37 20151203 112404 5.46 1.38 20151203 112405 5.49 1.39 20151203 112406 5.53 1.41 20151203 112407 5.57 1.42 20151203 112408 5.61 1.43 20151203 112409 5.61 1.45 20151203 112410 5.59 1.46 20151203 112411 5.60 1.47 20151203 112412 5.61 1.49 20151203 112413 5.60 1.51 20151203 112414 5.62 1.53 20151203 112416 5.67 1.56 20151203 112417 5.68 1.58 20151203 112418 5.70 1.60 20151203 112419 5.70 1.62 20151203 112420 5.69 1.64 20151203 112421 5.68 1.66 20151203 112422 5.69 1.68 20151203 112423 5.69 1.69 20151203 112424 5.69 1.71 20151203 112425 5.71 1.73 20151203 112427 5.73 1.75 20151203 112428 5.78 1.77 20151203 112429 5.84 1.79 20151203 112430 5.88 1.81 20151203 112431 5.93 1.83 20151203 112432 5.96 1.85 20151203 112433 5.99 1.87 20151203 112434 6.03 1.89 20151203 112435 6.07 1.91 20151203 112436 6.14 1.94 20151203 112437 6.22 1.96 20151203 112438 6.30 1.99 20151203 112439 6.36 2.01 20151203 112440 6.37 2.03 20151203 112441 6.41 2.06 20151203 112442 6.39 2.08 20151203 112443 6.35 2.10 20151203 112444 6.31 2.11 20151203 112445 6.28 2.13 20151203 112446 6.27 2.15 20151203 112447 6.26 2.17 20151203 112448 6.27 2.19 20151203 112449 6.28 2.20 20151203 112450 6.31 2.22 20151203 112451 6.33 2.24 20151203 112452 6.34 2.25 20151203 112453 6.35 2.27 20151203 112454 6.32 2.28 20151203 112455 6.29 2.30 20151203 112456 6.26 2.31 20151203 112457 6.23 2.33 20151203 112458 6.21 2.35 20151203 112459 6.18 2.36 20151203 112500 6.15 2.38 20151203 112501 6.12 2.40 20151203 112502 6.13 2.42 20151203 112503 6.19 2.43 20151203 112504 6.23 2.44 20151203 112505 6.26 2.46 20151203 112506 6.30 2.47 20151203 112507 6.34 2.48 20151203 112508 6.39 2.50 20151203 112509 6.46 2.51 20151203 112510 6.53 2.52 20151203 112511 6.63 2.54 20151203 112512 6.72 2.55 20151203 112513 6.82 2.57 20151203 112514 6.99 2.58 20151203 112515 7.13 2.60 20151203 112516 7.27 2.61 20151203 112518 7.44 2.62 20151203 112519 7.59 2.64 20151203 112520 7.77 2.65 20151203 112521 7.94 2.66 20151203 112522 8.14 2.67 20151203 112523 8.34 2.69 20151203 112524 8.54 2.70 20151203 112525 8.75 2.71 20151203 112526 8.93 2.72 20151203 112527 9.14 2.74 20151203 112528 9.33 2.75 20151203 112529 9.47 2.75 20151203 112530 9.61 2.76 20151203 112531 9.73 2.76 20151203 112532 9.88 2.77 20151203 112533 10.01 2.78 20151203 112534 10.13 2.78 20151203 112535 10.26 2.78 20151203 112536 10.38 2.79 20151203 112537 10.49 2.79 20151203 112538 10.58 2.79 20151203 112539 10.67 2.80 20151203 112540 10.78 2.80 20151203 112541 10.84 2.80 20151203 112542 10.90 2.80 20151203 112543 10.95 2.79 20151203 112544 11.01 2.79 20151203 112545 11.06 2.79 20151203 112546 11.12 2.78 20151203 112547 11.17 2.78 20151203 112548 11.23 2.78 20151203 112549 11.28 2.77 20151203 112550 11.33 2.76 20151203 112551 11.38 2.75 20151203 112552 11.44 2.75 20151203 112553 11.48 2.74 20151203 112554 11.49 2.72 20151203 112555 11.50 2.71 20151203 112556 11.51 2.69 20151203 112557 11.52 2.68 20151203 112558 11.53 2.66 20151203 112559 11.53 2.64 20151203 112600 11.51 2.62 20151203 112601 11.49 2.60 20151203 112602 11.46 2.58 20151203 112603 11.43 2.56 20151203 112604 11.39 2.53 20151203 112605 11.35 2.51 20151203 112606 11.31 2.49 20151203 112608 11.26 2.46 20151203 112609 11.21 2.44 20151203 112610 11.16 2.41 20151203 112611 11.11 2.39 20151203 112612 11.03 2.36 20151203 112613 10.96 2.34 20151203 112614 10.87 2.31 20151203 112615 10.79 2.29 20151203 112616 10.69 2.26 20151203 112617 10.61 2.24 20151203 112618 10.50 2.21 20151203 112619 10.41 2.19 20151203 112620 10.31 2.16 20151203 112621 10.22 2.14 20151203 112622 10.12 2.11 20151203 112623 10.05 2.09 20151203 112624 9.99 2.07 20151203 112625 9.93 2.06 20151203 112626 9.86 2.04 20151203 112627 9.80 2.02 20151203 112628 9.73 2.00 20151203 112629 9.67 1.99 20151203 112630 9.59 1.97 20151203 112631 9.52 1.95 20151203 112632 9.43 1.93 20151203 112633 9.37 1.92 20151203 112634 9.33 1.91 20151203 112635 9.34 1.90 20151203 112636 9.34 1.89 20151203 112637 9.34 1.88 20151203 112638 9.33 1.88 20151203 112639 9.32 1.87 20151203 112640 9.31 1.86 20151203 112641 9.29 1.86 20151203 112642 9.28 1.85 20151203 112643 9.26 1.85 20151203 112644 9.23 1.84 20151203 112645 9.23 1.84 20151203 112646 9.26 1.84 20151203 112647 9.30 1.84 20151203 112648 9.34 1.83 20151203 112649 9.38 1.83 20151203 112650 9.40 1.83 20151203 112651 9.44 1.83 20151203 112652 9.47 1.83 20151203 112653 9.50 1.82 20151203 112654 9.53 1.82 20151203 112655 9.56 1.82 20151203 112656 9.58 1.82 20151203 112657 9.55 1.81 20151203 112659 9.53 1.81 20151203 112700 9.51 1.80 20151203 112701 9.48 1.79 20151203 112702 9.44 1.79 20151203 112703 9.40 1.78 20151203 112704 9.35 1.77 20151203 112705 9.31 1.76 20151203 112706 9.25 1.75 20151203 112707 9.20 1.75 20151203 112708 9.13 1.74 20151203 112709 9.07 1.73 20151203 112710 9.00 1.72 20151203 112711 8.94 1.70 20151203 112712 8.89 1.70 20151203 112713 8.83 1.69 20151203 112714 8.79 1.68 20151203 112715 8.73 1.67 20151203 112716 8.68 1.66 20151203 112717 8.62 1.65 20151203 112718 8.57 1.64 20151203 112719 8.48 1.63 20151203 112720 8.38 1.62 20151203 112721 8.28 1.61 20151203 112722 8.18 1.60 20151203 112723 8.09 1.59 20151203 112724 8.01 1.58 20151203 112725 7.91 1.57 20151203 112726 7.84 1.56 20151203 112727 7.77 1.55 20151203 112728 7.70 1.55 20151203 112729 7.63 1.54 20151203 112730 7.55 1.53 20151203 112731 7.46 1.53 20151203 112732 7.36 1.52 20151203 112733 7.29 1.52 20151203 112734 7.22 1.51 20151203 112735 7.15 1.51 20151203 112736 7.09 1.51 20151203 112737 7.02 1.50 20151203 112738 6.98 1.50 20151203 112739 6.94 1.50 20151203 112740 6.89 1.50 20151203 112741 6.87 1.49 20151203 112742 6.85 1.50 20151203 112743 6.84 1.50 20151203 112744 6.83 1.50 20151203 112745 6.84 1.50 20151203 112746 6.85 1.50 20151203 112747 6.86 1.50 20151203 112749 6.87 1.50 20151203 112750 6.89 1.50 20151203 112751 6.91 1.51 20151203 112752 6.92 1.51 20151203 112753 6.95 1.51 20151203 112754 6.97 1.51 20151203 112755 6.99 1.51 20151203 112756 7.02 1.52 20151203 112757 7.04 1.52 20151203 112758 7.08 1.52 20151203 112759 7.11 1.52 20151203 112800 7.13 1.53 20151203 112801 7.16 1.53 20151203 112802 7.20 1.53 20151203 112803 7.23 1.54 20151203 112804 7.25 1.54 20151203 112805 7.27 1.55 20151203 112806 7.30 1.55 20151203 112807 7.32 1.56 20151203 112808 7.34 1.56 20151203 112809 7.37 1.57 20151203 112810 7.40 1.57 20151203 112811 7.42 1.57 20151203 112812 7.45 1.58 20151203 112813 7.48 1.58 20151203 112814 7.51 1.59 20151203 112815 7.53 1.60 20151203 112816 7.54 1.60 20151203 112817 7.56 1.61 20151203 112818 7.57 1.62 20151203 112819 7.59 1.62 20151203 112820 7.61 1.63 20151203 112821 7.63 1.63 20151203 112822 7.66 1.64 20151203 112823 7.68 1.64 20151203 112824 7.71 1.65 20151203 112825 7.71 1.65 20151203 112826 7.70 1.65 20151203 112827 7.70 1.66 20151203 112828 7.70 1.67 20151203 112829 7.71 1.67 20151203 112830 7.72 1.68 20151203 112831 7.73 1.69 20151203 112832 7.71 1.70 20151203 112833 7.70 1.71 20151203 112834 7.68 1.72 20151203 112835 7.67 1.73 20151203 112836 7.58 1.74 20151203 112837 7.49 1.74 20151203 112838 7.43 1.75 20151203 112840 7.36 1.76 20151203 112841 7.32 1.76 20151203 112842 7.29 1.77 20151203 112843 7.27 1.78 20151203 112844 7.27 1.79 20151203 112845 7.28 1.79 20151203 112846 7.31 1.80 20151203 112847 7.35 1.81 20151203 112848 7.36 1.82 20151203 112849 7.30 1.82 20151203 112850 7.25 1.82 20151203 112851 7.21 1.82 20151203 112852 7.16 1.83 20151203 112853 7.12 1.83 20151203 112854 7.08 1.83 20151203 112855 7.03 1.84 20151203 112856 7.00 1.84 20151203 112857 6.96 1.85 20151203 112858 6.93 1.85 20151203 112859 6.90 1.84 20151203 112900 6.87 1.83 20151203 112901 6.84 1.83 20151203 112902 6.81 1.83 20151203 112903 6.79 1.83 20151203 112904 6.76 1.83 20151203 112905 6.73 1.82 20151203 112906 6.70 1.82 20151203 112907 6.66 1.82 20151203 112908 6.62 1.81 20151203 112909 6.59 1.80 20151203 112910 6.58 1.79 20151203 112911 6.57 1.78 20151203 112912 6.57 1.77 20151203 112913 6.57 1.76 20151203 112914 6.58 1.75 20151203 112915 6.58 1.74 20151203 112916 6.60 1.73 20151203 112917 6.61 1.73 20151203 112918 6.62 1.72 20151203 112919 6.65 1.71 20151203 112920 6.68 1.70 20151203 112921 6.71 1.68 20151203 112922 6.72 1.67 20151203 112923 6.72 1.65 20151203 112924 6.72 1.63 20151203 112925 6.72 1.62 20151203 112926 6.73 1.61 20151203 112927 6.74 1.59 20151203 112928 6.76 1.58 20151203 112929 6.76 1.57 20151203 112931 6.74 1.55 20151203 112932 6.70 1.53 20151203 112933 6.68 1.50 20151203 112934 6.66 1.49 20151203 112935 6.65 1.47 20151203 112936 6.66 1.45 20151203 112937 6.67 1.43 20151203 112938 6.69 1.42 20151203 112939 6.72 1.40 20151203 112940 6.73 1.38 20151203 112958 6.24 0.89 20151203 112959 6.27 0.87 20151203 113000 6.30 0.86 20151203 113001 6.33 0.85 20151203 114055 9.01 1.65 20151203 114056 8.95 1.68 20151203 114057 8.91 1.70 20151203 114058 8.86 1.73 20151203 114059 8.81 1.75 20151203 114100 8.76 1.77 20151203 114101 8.71 1.79 20151203 114103 8.68 1.81 20151203 114104 8.63 1.83 20151203 114105 8.59 1.84 20151203 114106 8.53 1.85 20151203 114107 8.49 1.85 20151203 114108 8.43 1.85 20151203 114109 8.37 1.85 20151203 114110 8.32 1.85 20151203 114111 8.26 1.84 20151203 114112 8.21 1.84 20151203 114113 8.16 1.84 20151203 114114 8.10 1.84 20151203 114115 8.04 1.84 20151203 114116 7.98 1.83 20151203 114117 7.94 1.83 20151203 114118 7.90 1.83 20151203 114119 7.85 1.83 20151203 114120 7.80 1.82 20151203 114121 7.75 1.82 20151203 114122 7.70 1.82 20151203 114123 7.65 1.82 20151203 114124 7.60 1.81 20151203 114125 7.55 1.81 20151203 114126 7.50 1.81 20151203 114127 7.44 1.81 20151203 114128 7.39 1.81 20151203 114129 7.33 1.81 20151203 114130 7.28 1.81 20151203 114131 7.23 1.81 20151203 114132 7.17 1.81 20151203 114133 7.12 1.80 20151203 114134 7.07 1.80 20151203 114135 7.02 1.80 20151203 114136 6.97 1.80 20151203 114137 6.92 1.80 20151203 114138 6.88 1.80 20151203 114139 6.83 1.80 20151203 114140 6.79 1.80 20151203 114141 6.75 1.80 20151203 114142 6.70 1.80 20151203 114143 6.66 1.80 20151203 114144 6.62 1.80 20151203 114145 6.58 1.80 20151203 114146 6.55 1.81 20151203 114147 6.52 1.81 20151203 114148 6.49 1.81 20151203 114149 6.47 1.81 20151203 114150 6.45 1.81 20151203 114151 6.42 1.81 20151203 114152 6.39 1.81 20151203 114154 6.37 1.81 20151203 114155 6.34 1.82 20151203 114156 6.32 1.82 20151203 114157 6.29 1.82 20151203 114158 6.26 1.82 20151203 114159 6.24 1.82 20151203 114200 6.21 1.82 20151203 114201 6.19 1.82 20151203 114202 6.16 1.82 20151203 114203 6.13 1.83 20151203 114204 6.11 1.83 20151203 114205 6.08 1.83 20151203 114206 6.06 1.83 20151203 114207 6.02 1.83 20151203 114208 5.97 1.83 20151203 114209 5.93 1.83 20151203 114210 5.89 1.83 20151203 114211 5.85 1.83 20151203 114212 5.81 1.83 20151203 114213 5.78 1.84 20151203 114214 5.75 1.84 20151203 114215 5.73 1.84 20151203 114216 5.71 1.84 20151203 114217 5.65 1.84 20151203 114218 5.54 1.84 20151203 114219 5.43 1.84 20151203 114220 5.33 1.85 20151203 114221 5.23 1.85 20151203 114222 5.13 1.85 20151203 114223 5.03 1.85 20151203 114224 4.94 1.85 20151203 114225 4.86 1.85 20151203 114226 4.77 1.85 20151203 114227 4.68 1.85 20151203 114228 4.58 1.85 20151203 114229 4.49 1.85 20151203 114230 4.40 1.85 20151203 114231 4.31 1.86 20151203 114232 4.22 1.86 20151203 114233 4.15 1.86 20151203 114234 4.07 1.86 20151203 114235 4.01 1.86 20151203 114236 3.94 1.86 20151203 114237 3.88 1.86 20151203 114238 3.82 1.86 20151203 114239 3.75 1.86 20151203 114240 3.69 1.86 20151203 114241 3.63 1.86 20151203 114242 3.58 1.86 20151203 114244 3.53 1.86 20151203 114245 3.49 1.86 20151203 114246 3.45 1.86 20151203 114247 3.42 1.86 20151203 114248 3.43 1.86 20151203 114249 3.49 1.86 20151203 114251 3.62 1.87 20151203 114252 3.70 1.87 20151203 114253 3.77 1.87 20151203 114254 3.85 1.87 20151203 114255 3.93 1.88 20151203 114256 4.02 1.88 20151203 114257 4.13 1.88 20151203 114258 4.24 1.88 20151203 114259 4.39 1.89 20151203 114301 4.71 1.89 20151203 114302 4.87 1.90 20151203 114303 5.03 1.90 20151203 114304 5.19 1.91 20151203 114305 5.36 1.91 20151203 114306 5.54 1.92 20151203 114307 5.71 1.92 20151203 114308 5.85 1.93 20151203 114309 5.94 1.94 20151203 114310 6.02 1.95 20151203 114311 6.13 1.95 20151203 114312 6.25 1.96 20151203 114313 6.37 1.97 20151203 114314 6.48 1.98 20151203 114315 6.60 1.99 20151203 114316 6.70 2.00 20151203 114317 6.81 2.01 20151203 114318 6.92 2.02 20151203 114319 7.04 2.03 20151203 114320 7.15 2.04 20151203 114321 7.26 2.05 20151203 114322 7.37 2.05 20151203 114323 7.48 2.06 20151203 114324 7.58 2.07 20151203 114325 7.68 2.08 20151203 114326 7.78 2.09 20151203 114327 7.88 2.10 20151203 114328 7.98 2.11 20151203 114329 8.08 2.11 20151203 114330 8.18 2.12 20151203 114331 8.28 2.12 20151203 114332 8.39 2.13 20151203 114333 8.49 2.14 20151203 114335 8.59 2.14 20151203 114336 8.69 2.15 20151203 114337 8.80 2.15 20151203 114338 8.90 2.16 20151203 114339 8.96 2.16 20151203 114340 8.95 2.16 20151203 114341 8.95 2.16 20151203 114342 8.94 2.16 20151203 114343 8.94 2.16 20151203 114344 8.94 2.16 20151203 114345 8.94 2.16 20151203 114346 8.93 2.16 20151203 114347 8.93 2.16 20151203 114348 8.93 2.16 20151203 114349 8.91 2.16 20151203 114350 8.88 2.16 20151203 114351 8.84 2.15 20151203 114352 8.80 2.15 20151203 114353 8.76 2.15 20151203 114354 8.73 2.14 20151203 114355 8.69 2.14 20151203 114356 8.64 2.13 20151203 114357 8.60 2.13 20151203 114358 8.56 2.12 20151203 114359 8.53 2.12 20151203 114400 8.52 2.12 20151203 114401 8.50 2.11 20151203 114402 8.48 2.11 20151203 114403 8.47 2.11 20151203 114404 8.45 2.11 20151203 114405 8.43 2.10 20151203 114406 8.41 2.10 20151203 114407 8.39 2.10 20151203 114408 8.38 2.09 20151203 114409 8.36 2.09 20151203 114410 8.34 2.09 20151203 114411 8.32 2.08 20151203 114412 8.30 2.08 20151203 114413 8.28 2.08 20151203 114414 8.27 2.07 20151203 114415 8.25 2.07 20151203 114416 8.23 2.07 20151203 114417 8.22 2.06 20151203 114418 8.20 2.06 20151203 114419 8.20 2.06 20151203 114420 8.19 2.05 20151203 114421 8.19 2.05 20151203 114422 8.18 2.05 20151203 114423 8.18 2.05 20151203 114425 8.17 2.04 20151203 114426 8.17 2.04 20151203 114427 8.16 2.04 20151203 114428 8.16 2.04 20151203 114429 8.15 2.03 20151203 114430 8.15 2.03 20151203 114431 8.15 2.03 20151203 114432 8.16 2.02 20151203 114433 8.16 2.02 20151203 114434 8.16 2.02 20151203 114435 8.16 2.01 20151203 114436 8.16 2.01 20151203 114437 8.16 2.01 20151203 114438 8.16 2.00 20151203 114439 8.16 2.00 20151203 114440 8.17 2.00 20151203 114441 8.18 1.99 20151203 114442 8.20 1.99 20151203 114443 8.21 1.99 20151203 114444 8.23 1.99 20151203 114445 8.25 1.99 20151203 114446 8.27 1.98 20151203 114447 8.29 1.98 20151203 114448 8.30 1.98 20151203 114449 8.32 1.98 20151203 114450 8.35 1.98 20151203 114451 8.37 1.97 20151203 114452 8.39 1.97 20151203 114453 8.41 1.97 20151203 114454 8.44 1.97 20151203 114455 8.46 1.97 20151203 114456 8.48 1.97 20151203 114457 8.50 1.97 20151203 114458 8.53 1.97 20151203 114459 8.55 1.96 20151203 114500 8.56 1.96 20151203 114501 8.57 1.96 20151203 114502 8.58 1.96 20151203 114503 8.58 1.96 20151203 114504 8.59 1.96 20151203 114505 8.60 1.96 20151203 114506 8.61 1.95 20151203 114507 8.61 1.95 20151203 114508 8.63 1.95 20151203 114509 8.64 1.95 20151203 114510 8.66 1.95 20151203 114511 8.69 1.95 20151203 114512 8.71 1.95 20151203 114513 8.74 1.95 20151203 114514 8.77 1.95 20151203 114516 8.79 1.95 20151203 114517 8.82 1.95 20151203 114518 8.85 1.95 20151203 114519 8.87 1.95 20151203 114520 8.90 1.95 20151203 114521 8.92 1.95 20151203 114522 8.95 1.95 20151203 114523 8.97 1.95 20151203 114524 9.00 1.95 20151203 114525 9.01 1.95 20151203 114526 9.04 1.95 20151203 114527 9.06 1.95 20151203 114528 9.08 1.95 20151203 114529 9.09 1.95 20151203 114530 9.11 1.95 20151203 114531 9.14 1.95 20151203 114532 9.14 1.96 20151203 114533 9.15 1.96 20151203 114534 9.16 1.96 20151203 114535 9.17 1.96 20151203 114536 9.18 1.96 20151203 114537 9.19 1.96 20151203 114538 9.19 1.96 20151203 114539 9.20 1.96 20151203 114540 9.21 1.96 20151203 114541 9.22 1.96 20151203 114542 9.24 1.96 20151203 114543 9.25 1.97 20151203 114544 9.27 1.97 20151203 114545 9.29 1.97 20151203 114546 9.31 1.97 20151203 114547 9.33 1.97 20151203 114548 9.36 1.97 20151203 114549 9.38 1.98 20151203 114550 9.40 1.98 20151203 114551 9.43 1.98 20151203 114552 9.44 1.98 20151203 114553 9.45 1.98 20151203 114554 9.46 1.98 20151203 114555 9.47 1.98 20151203 114556 9.48 1.98 20151203 114557 9.49 1.98 20151203 114558 9.50 1.98 20151203 114559 9.50 1.98 20151203 114600 9.51 1.98 20151203 114601 9.51 1.98 20151203 114602 9.51 1.98 20151203 114603 9.50 1.98 20151203 114604 9.51 1.99 20151203 114605 9.50 1.99 20151203 114607 9.50 1.99 20151203 114608 9.50 1.99 20151203 114609 9.50 1.99 20151203 114610 9.49 1.99 20151203 114611 9.49 1.99 20151203 114612 9.49 1.99 20151203 114613 9.49 1.99 20151203 114614 9.49 1.99 20151203 114615 9.50 1.99 20151203 114616 9.50 1.99 20151203 114617 9.49 1.99 20151203 114618 9.49 1.99 20151203 114619 9.49 1.99 20151203 114620 9.49 1.99 20151203 114621 9.49 2.00 20151203 114622 9.48 2.00 20151203 114623 9.48 2.00 20151203 114624 9.48 2.00 20151203 114625 9.47 2.00 20151203 114626 9.47 2.00 20151203 114627 9.47 2.00 20151203 114628 9.47 2.00 20151203 114629 9.46 2.01 20151203 114630 9.46 2.01 20151203 114631 9.46 2.01 20151203 114632 9.46 2.01 20151203 114633 9.46 2.01 20151203 114634 9.46 2.01 20151203 114635 9.47 2.02 20151203 114636 9.47 2.02 20151203 114637 9.48 2.02 20151203 114638 9.49 2.02 20151203 114639 9.50 2.03 20151203 114640 9.51 2.03 20151203 114641 9.52 2.03 20151203 114642 9.53 2.03 20151203 114643 9.55 2.04 20151203 114644 9.56 2.04 20151203 114645 9.57 2.04 20151203 114646 9.59 2.05 20151203 114647 9.60 2.05 20151203 114648 9.60 2.05 20151203 114649 9.61 2.05 20151203 114650 9.62 2.06 20151203 114651 9.63 2.06 20151203 114652 9.64 2.06 20151203 114653 9.66 2.07 20151203 114654 9.68 2.07 20151203 114655 9.70 2.08 20151203 114657 9.72 2.08 20151203 114658 9.74 2.08 20151203 114659 9.76 2.09 20151203 114700 9.78 2.09 20151203 114701 9.80 2.09 20151203 114702 9.83 2.10 20151203 114703 9.85 2.10 20151203 114704 9.86 2.10 20151203 114705 9.88 2.11 20151203 114706 9.89 2.11 20151203 114707 9.91 2.11 20151203 114708 9.93 2.12 20151203 114709 9.95 2.12 20151203 114710 9.97 2.12 20151203 114711 9.99 2.13 20151203 114712 10.01 2.13 20151203 114713 10.03 2.13 20151203 114714 10.04 2.14 20151203 114715 10.05 2.14 20151203 114716 10.05 2.14 20151203 114717 10.05 2.14 20151203 114718 10.06 2.14 20151203 114719 10.06 2.15 20151203 114720 10.06 2.15 20151203 114721 10.07 2.15 20151203 114722 10.07 2.15 20151203 114723 10.08 2.15 20151203 114724 10.08 2.16 20151203 114725 10.08 2.16 20151203 114726 10.09 2.16 20151203 114727 10.09 2.16 20151203 114728 10.09 2.16 20151203 114729 10.10 2.16 20151203 114730 10.10 2.16 20151203 114731 10.10 2.16 20151203 114732 10.11 2.16 20151203 114733 10.11 2.16 20151203 114734 10.11 2.16 20151203 114735 10.12 2.16 20151203 114736 10.12 2.16 20151203 114737 10.12 2.16 20151203 114738 10.12 2.16 20151203 114739 10.12 2.16 20151203 114740 10.13 2.16 20151203 114741 10.13 2.16 20151203 114742 10.13 2.16 20151203 114743 10.13 2.16 20151203 114744 10.12 2.16 20151203 114745 10.11 2.16 20151203 114746 10.10 2.16 20151203 114748 10.10 2.16 20151203 114749 10.09 2.15 20151203 114750 10.08 2.15 20151203 114751 10.08 2.15 20151203 114752 10.07 2.15 20151203 114753 10.06 2.15 20151203 114754 10.06 2.15 20151203 114755 10.05 2.15 20151203 114756 10.03 2.15 20151203 114757 10.01 2.15 20151203 114758 10.00 2.14 20151203 114759 9.99 2.14 20151203 114800 9.97 2.14 20151203 114801 9.96 2.14 20151203 114802 9.95 2.13 20151203 114803 9.93 2.13 20151203 114804 9.92 2.13 20151203 114805 9.91 2.12 20151203 114806 9.90 2.12 20151203 114807 9.88 2.12 20151203 114808 9.87 2.11 20151203 114809 9.85 2.11 20151203 114810 9.84 2.10 20151203 114811 9.83 2.10 20151203 114812 9.81 2.10 20151203 114813 9.80 2.09 20151203 114814 9.79 2.09 20151203 114815 9.77 2.08 20151203 114816 9.75 2.08 20151203 114817 9.73 2.08 20151203 114818 9.71 2.07 20151203 114819 9.69 2.07 20151203 114820 9.66 2.06 20151203 114821 9.64 2.06 20151203 114822 9.61 2.05 20151203 114823 9.59 2.05 20151203 114824 9.56 2.04 20151203 114825 9.53 2.04 20151203 114826 9.51 2.03 20151203 114827 9.48 2.02 20151203 114828 9.45 2.02 20151203 114829 9.42 2.01 20151203 114830 9.39 2.00 20151203 114831 9.37 2.00 20151203 114832 9.34 1.99 20151203 114833 9.32 1.99 20151203 114834 9.29 1.98 20151203 114835 9.26 1.97 20151203 114836 9.23 1.96 20151203 114837 9.20 1.96 20151203 114839 9.16 1.95 20151203 114840 9.13 1.94 20151203 114841 9.10 1.93 20151203 114842 9.07 1.92 20151203 114843 9.04 1.92 20151203 114844 9.01 1.91 20151203 114845 8.98 1.90 20151203 114846 8.95 1.89 20151203 114847 8.92 1.89 20151203 114848 8.88 1.88 20151203 114849 8.84 1.87 20151203 114850 8.80 1.86 20151203 114851 8.76 1.85 20151203 114852 8.72 1.84 20151203 114853 8.68 1.83 20151203 114854 8.65 1.82 20151203 114855 8.61 1.81 20151203 114856 8.57 1.80 20151203 114857 8.52 1.78 20151203 114858 8.45 1.77 20151203 114859 8.38 1.76 20151203 114900 8.32 1.75 20151203 114901 8.26 1.74 20151203 114902 8.19 1.73 20151203 114903 8.12 1.72 20151203 114904 8.06 1.70 20151203 114905 8.00 1.69 20151203 114906 7.94 1.68 20151203 114907 7.87 1.67 20151203 114908 7.79 1.65 20151203 114909 7.71 1.64 20151203 114910 7.63 1.63 20151203 114911 7.55 1.62 20151203 114912 7.48 1.61 20151203 114913 7.42 1.60 20151203 114914 7.34 1.58 20151203 114915 7.27 1.57 20151203 114916 7.19 1.56 20151203 114917 7.12 1.55 20151203 114918 7.07 1.54 20151203 114919 7.01 1.53 20151203 114920 6.96 1.52 20151203 114921 6.90 1.51 20151203 114922 6.85 1.50 20151203 114923 6.79 1.49 20151203 114924 6.74 1.48 20151203 114925 6.69 1.47 20151203 114926 6.63 1.46 20151203 114927 6.57 1.45 20151203 114929 6.53 1.45 20151203 114930 6.49 1.44 20151203 114931 6.45 1.43 20151203 114932 6.40 1.42 20151203 114933 6.37 1.41 20151203 114934 6.33 1.41 20151203 114935 6.30 1.40 20151203 114936 6.27 1.39 20151203 114937 6.24 1.39 20151203 114938 6.20 1.38 20151203 114939 6.16 1.37 20151203 114940 6.10 1.37 20151203 114941 6.04 1.36 20151203 114942 5.99 1.35 20151203 114943 5.93 1.35 20151203 114944 5.88 1.34 20151203 114945 5.83 1.33 20151203 114946 5.78 1.33 20151203 114947 5.75 1.32 20151203 114948 5.70 1.31 20151203 114949 5.65 1.31 20151203 114950 5.59 1.30 20151203 114951 5.53 1.29 20151203 114952 5.46 1.28 20151203 114953 5.40 1.27 20151203 114954 5.34 1.27 20151203 114955 5.28 1.26 20151203 114956 5.22 1.25 20151203 114957 5.18 1.24 20151203 114958 5.11 1.23 20151203 114959 5.06 1.23 20151203 115000 5.01 1.22 20151203 115001 4.95 1.22 20151203 115002 4.89 1.21 20151203 115003 4.83 1.20 20151203 115004 4.78 1.20 20151203 115005 4.72 1.19 20151203 115006 4.67 1.19 20151203 115007 4.60 1.18 20151203 115008 4.55 1.17 20151203 115009 4.48 1.17 20151203 115010 4.44 1.16 20151203 115011 4.39 1.16 20151203 115012 4.35 1.16 20151203 115013 4.30 1.15 20151203 115014 4.25 1.15 20151203 115015 4.20 1.14 20151203 115016 4.16 1.14 20151203 115017 4.11 1.14 20151203 115018 4.06 1.13 20151203 115020 4.00 1.13 20151203 115021 3.93 1.13 20151203 115022 3.87 1.13 20151203 115023 3.80 1.12 20151203 115024 3.73 1.12 20151203 115025 3.69 1.12 20151203 115026 3.62 1.12 20151203 115027 3.55 1.12 20151203 115028 3.49 1.12 20151203 115029 3.43 1.12 20151203 115030 3.37 1.12 20151203 115031 3.23 1.12 20151203 115032 3.07 1.12 20151203 115033 2.91 1.12 20151203 115034 2.79 1.12 20151203 115035 2.64 1.12 20151203 115036 2.50 1.12 20151203 115037 2.36 1.12 20151203 115038 2.23 1.12 20151203 115039 2.11 1.12 20151203 115040 1.99 1.12 20151203 115041 1.86 1.12 20151203 115042 1.77 1.12 20151203 115043 1.63 1.13 20151203 115044 1.50 1.13 20151203 115045 1.36 1.14 20151203 115046 1.22 1.14 20151203 115047 1.08 1.15 20151203 115048 0.93 1.15 20151203 115049 0.79 1.16 20151203 115050 0.67 1.16 20151203 115051 0.50 1.17 20151203 115052 0.30 1.18 20151203 115053 0.14 1.20 20151203 115057 0.65 1.24 20151203 115058 0.82 1.25 20151203 115059 1.00 1.26 20151203 115100 1.17 1.27 20151203 115102 1.13 1.31 20151203 115103 1.06 1.33 20151203 115104 1.12 1.35 20151203 115105 1.22 1.36 20151203 115106 1.38 1.38 20151203 115111 2.08 1.45 20151203 115112 2.26 1.46 20151203 115113 2.34 1.48 20151203 115114 2.65 1.52 20151203 115115 3.11 1.56 20151203 115116 3.74 1.60 20151203 115117 4.41 1.63 20151203 115119 5.69 1.69 20151203 115120 6.08 1.71 20151203 115121 6.71 1.74 20151203 115122 7.31 1.77 20151203 115123 7.59 1.79 20151203 115124 7.76 1.83 20151203 115125 7.89 1.86 20151203 115126 8.15 1.90 20151203 115127 8.37 1.93 20151203 115128 8.66 1.96 20151203 115129 9.06 2.00 20151203 115130 9.46 2.03 20151203 115131 9.97 2.07 20151203 115132 10.51 2.12 20151203 115133 10.96 2.14 20151203 115134 10.91 2.17 20151203 115135 10.85 2.18 20151203 115136 10.69 2.20 20151203 115137 10.50 2.22 20151203 115138 10.41 2.24 20151203 115139 10.35 2.26 20151203 115140 10.28 2.27 20151203 115141 10.29 2.30 20151203 115142 10.31 2.32 20151203 115143 10.39 2.35 20151203 115144 10.32 2.35 20151203 115145 10.23 2.36 20151203 115146 10.14 2.36 20151203 115147 10.05 2.37 20151203 115148 9.94 2.37 20151203 115149 9.84 2.38 20151203 115150 9.73 2.39 20151203 115151 9.62 2.41 20151203 115152 9.54 2.42 20151203 115153 9.42 2.43 20151203 115154 9.32 2.44 20151203 115155 9.22 2.44 20151203 115156 9.15 2.43 20151203 115157 9.08 2.43 20151203 115158 9.03 2.43 20151203 115159 8.96 2.42 20151203 115201 8.88 2.42 20151203 115202 8.80 2.42 20151203 115203 8.73 2.42 20151203 115204 8.65 2.42 20151203 115205 8.57 2.43 20151203 115206 8.53 2.42 20151203 115207 8.51 2.42 20151203 115208 8.48 2.42 20151203 115209 8.45 2.42 20151203 115210 8.43 2.42 20151203 115211 8.41 2.42 20151203 115212 8.40 2.42 20151203 115213 8.38 2.42 20151203 115214 8.37 2.41 20151203 115215 8.36 2.41 20151203 115216 8.36 2.41 20151203 115217 8.38 2.41 20151203 115218 8.40 2.41 20151203 115219 8.42 2.41 20151203 115220 8.44 2.42 20151203 115221 8.46 2.42 20151203 115222 8.48 2.42 20151203 115223 8.50 2.42 20151203 115224 8.53 2.42 20151203 115225 8.55 2.42 20151203 115226 8.57 2.42 20151203 115227 8.57 2.42 20151203 115228 8.58 2.42 20151203 115229 8.59 2.42 20151203 115230 8.60 2.42 20151203 115231 8.61 2.42 20151203 115232 8.62 2.42 20151203 115233 8.64 2.42 20151203 115234 8.65 2.42 20151203 115235 8.67 2.42 20151203 115236 8.69 2.42 20151203 115237 8.70 2.42 20151203 115238 8.72 2.42 20151203 115239 8.74 2.42 20151203 115240 8.75 2.42 20151203 115241 8.76 2.42 20151203 115242 8.77 2.42 20151203 115243 8.77 2.42 20151203 115244 8.78 2.42 20151203 115245 8.78 2.42 20151203 115246 8.78 2.42 20151203 115247 8.80 2.42 20151203 115248 8.86 2.42 20151203 115249 8.91 2.42 20151203 115250 8.97 2.42 20151203 115252 9.01 2.42 20151203 115253 9.06 2.42 20151203 115254 9.11 2.43 20151203 115255 9.16 2.43 20151203 115256 9.21 2.43 20151203 115257 9.25 2.43 20151203 115258 9.29 2.43 20151203 115259 9.36 2.43 20151203 115300 9.43 2.43 20151203 115301 9.50 2.43 20151203 115302 9.55 2.44 20151203 115303 9.62 2.44 20151203 115304 9.70 2.44 20151203 115305 9.77 2.44 20151203 115306 9.83 2.44 20151203 115307 9.91 2.45 20151203 115308 9.99 2.45 20151203 115309 10.10 2.45 20151203 115310 10.23 2.46 20151203 115311 10.33 2.47 20151203 115312 10.45 2.47 20151203 115313 10.56 2.48 20151203 115314 10.69 2.49 20151203 115315 10.76 2.49 20151203 115316 10.86 2.50 20151203 115317 10.95 2.50 20151203 115318 11.06 2.51 20151203 115319 11.15 2.52 20151203 115320 11.20 2.52 20151203 115321 11.30 2.53 20151203 115322 11.38 2.54 20151203 115323 11.47 2.55 20151203 115324 11.53 2.56 20151203 115325 11.62 2.56 20151203 115326 11.73 2.57 20151203 115327 11.83 2.58 20151203 115328 11.90 2.59 20151203 115329 12.01 2.59 20151203 115330 12.09 2.60 20151203 115331 12.15 2.61 20151203 115332 12.18 2.62 20151203 115333 12.23 2.63 20151203 115334 12.28 2.64 20151203 115335 12.34 2.66 20151203 115336 12.38 2.66 20151203 115337 12.43 2.67 20151203 115338 12.50 2.68 20151203 115339 12.56 2.70 20151203 115340 12.62 2.70 20151203 115342 12.64 2.71 20151203 115343 12.67 2.72 20151203 115344 12.69 2.73 20151203 115345 12.72 2.74 20151203 115346 12.76 2.75 20151203 115347 12.80 2.76 20151203 115348 12.85 2.76 20151203 115349 12.88 2.77 20151203 115350 12.94 2.78 20151203 115351 13.00 2.79 20151203 115352 12.98 2.79 20151203 115353 12.94 2.80 20151203 115354 12.88 2.80 20151203 115355 12.83 2.80 20151203 115356 12.78 2.80 20151203 115357 12.74 2.80 20151203 115358 12.70 2.80 20151203 115359 12.66 2.81 20151203 115400 12.63 2.81 20151203 115401 12.60 2.81 20151203 115402 12.58 2.82 20151203 115403 12.52 2.82 20151203 115404 12.47 2.82 20151203 115405 12.40 2.82 20151203 115406 12.32 2.81 20151203 115407 12.25 2.81 20151203 115408 12.18 2.81 20151203 115409 12.10 2.81 20151203 115410 12.02 2.81 20151203 115411 11.94 2.82 20151203 115412 11.88 2.82 20151203 115413 11.82 2.82 20151203 115414 11.78 2.82 20151203 115415 11.74 2.82 20151203 115416 11.70 2.83 20151203 115417 11.66 2.83 20151203 115418 11.61 2.83 20151203 115419 11.58 2.83 20151203 115420 11.53 2.84 20151203 115421 11.48 2.84 20151203 115422 11.45 2.85 20151203 115423 11.40 2.85 20151203 115424 11.36 2.86 20151203 115425 11.32 2.87 20151203 115426 11.29 2.87 20151203 115427 11.25 2.88 20151203 115428 11.21 2.89 20151203 115429 11.19 2.89 20151203 115430 11.16 2.90 20151203 115431 11.13 2.91 20151203 115433 11.10 2.91 20151203 115434 11.08 2.92 20151203 115435 11.06 2.93 20151203 115436 11.06 2.94 20151203 115437 11.06 2.95 20151203 115438 11.06 2.97 20151203 115439 11.06 2.98 20151203 115440 11.06 2.99 20151203 115441 11.06 3.00 20151203 115442 11.05 3.01 20151203 115443 11.05 3.02 20151203 115444 11.05 3.03 20151203 115445 11.04 3.04 20151203 115446 11.06 3.05 20151203 115447 11.08 3.06 20151203 115448 11.11 3.07 20151203 115449 11.13 3.07 20151203 115450 11.15 3.08 20151203 115451 11.17 3.09 20151203 115452 11.19 3.10 20151203 115453 11.20 3.11 20151203 115454 11.22 3.11 20151203 115455 11.23 3.12 20151203 115456 11.24 3.13 20151203 115457 11.27 3.14 20151203 115458 11.30 3.14 20151203 115459 11.33 3.15 20151203 115500 11.36 3.16 20151203 115501 11.40 3.16 20151203 115502 11.42 3.17 20151203 115503 11.45 3.17 20151203 115504 11.48 3.18 20151203 115505 11.50 3.18 20151203 115506 11.53 3.19 20151203 115507 11.56 3.19 20151203 115508 11.57 3.20 20151203 115509 11.60 3.20 20151203 115510 11.63 3.21 20151203 115511 11.66 3.21 20151203 115512 11.70 3.22 20151203 115513 11.74 3.22 20151203 115514 11.77 3.23 20151203 115515 11.81 3.23 20151203 115516 11.83 3.24 20151203 115517 11.84 3.24 20151203 115518 11.86 3.24 20151203 115519 11.85 3.24 20151203 115520 11.85 3.24 20151203 115521 11.86 3.24 20151203 115523 11.87 3.25 20151203 115524 11.88 3.25 20151203 115525 11.89 3.25 20151203 115526 11.91 3.25 20151203 115527 11.93 3.26 20151203 115528 11.96 3.26 20151203 115529 11.98 3.26 20151203 115530 11.99 3.27 20151203 115531 11.99 3.27 20151203 115532 11.96 3.27 20151203 115533 11.94 3.27 20151203 115534 11.93 3.27 20151203 115535 11.91 3.27 20151203 115536 11.90 3.27 20151203 115537 11.89 3.27 20151203 115538 11.89 3.27 20151203 115539 11.88 3.28 20151203 115540 11.88 3.28 20151203 115541 11.84 3.28 20151203 115542 11.79 3.28 20151203 115543 11.75 3.28 20151203 115544 11.71 3.29 20151203 115545 11.68 3.29 20151203 115546 11.66 3.30 20151203 115547 11.62 3.30 20151203 115548 11.58 3.30 20151203 115549 11.54 3.30 20151203 115550 11.51 3.30 20151203 115553 11.45 3.32 20151203 115554 11.43 3.32 20151203 115555 11.42 3.33 20151203 115556 11.41 3.34 20151203 115557 11.40 3.35 20151203 115558 11.40 3.36 20151203 115559 11.40 3.37 20151203 115600 11.40 3.38 20151203 115601 11.41 3.39 20151203 115602 11.42 3.40 20151203 115603 11.45 3.41 20151203 115604 11.50 3.43 20151203 115605 11.55 3.46 20151203 115606 11.59 3.47 20151203 115607 11.65 3.49 20151203 115608 11.69 3.51 20151203 115609 11.75 3.53 20151203 115610 11.82 3.55 20151203 115611 11.88 3.57 20151203 115612 11.95 3.59 20151203 115613 12.01 3.61 20151203 115614 12.03 3.64 20151203 115615 12.05 3.65 20151203 115616 12.08 3.68 20151203 115617 12.10 3.70 20151203 115618 12.11 3.72 20151203 115619 12.14 3.75 20151203 115620 12.16 3.77 20151203 115621 12.20 3.80 20151203 115622 12.24 3.83 20151203 115624 12.27 3.85 20151203 115625 12.32 3.88 20151203 115626 12.34 3.90 20151203 115627 12.37 3.93 20151203 115628 12.40 3.95 20151203 115629 12.44 3.98 20151203 115630 12.47 4.00 20151203 115631 12.52 4.03 20151203 115632 12.55 4.06 20151203 115633 12.58 4.09 20151203 115634 12.63 4.12 20151203 115635 12.67 4.14 20151203 115636 12.72 4.18 20151203 115637 12.77 4.20 20151203 115638 12.81 4.22 20151203 115639 12.86 4.25 20151203 115640 12.91 4.27 20151203 115641 12.96 4.30 20151203 115642 13.02 4.33 20151203 115643 13.08 4.36 20151203 115644 13.13 4.39 20151203 115645 13.20 4.42 20151203 115646 13.27 4.44 20151203 115647 13.34 4.47 20151203 115648 13.41 4.47 20151203 115649 13.50 4.49 20151203 115650 13.57 4.50 20151203 115651 13.65 4.51 20151203 115652 13.73 4.52 20151203 115653 13.81 4.53 20151203 115654 13.88 4.55 20151203 115655 13.96 4.56 20151203 115656 14.05 4.58 20151203 115657 14.11 4.60 20151203 115658 14.18 4.61 20151203 115659 14.18 4.60 20151203 115700 14.18 4.59 20151203 115701 14.18 4.58 20151203 115702 14.18 4.58 20151203 115703 14.19 4.57 20151203 115704 14.20 4.56 20151203 115705 14.21 4.56 20151203 115706 14.22 4.55 20151203 115707 14.24 4.55 20151203 115708 14.26 4.54 20151203 115709 14.28 4.54 20151203 115710 14.25 4.53 20151203 115711 14.23 4.53 20151203 115712 14.23 4.51 20151203 115713 14.24 4.49 20151203 115715 14.25 4.47 20151203 115716 14.27 4.45 20151203 115717 14.28 4.42 20151203 115718 14.29 4.40 20151203 115719 14.30 4.38 20151203 115720 14.30 4.36 20151203 115721 14.31 4.34 20151203 115722 14.35 4.32 20151203 115724 14.42 4.27 20151203 115725 14.45 4.25 20151203 115726 14.54 4.22 20151203 115727 14.62 4.19 20151203 115728 14.69 4.16 20151203 115729 14.77 4.12 20151203 115730 14.84 4.09 20151203 115731 14.91 4.06 20151203 115732 14.97 4.02 20151203 115733 15.03 3.99 20151203 115734 15.08 3.95 20151203 115735 15.13 3.92 20151203 115736 15.16 3.89 20151203 115737 15.19 3.86 20151203 115738 15.20 3.83 20151203 115739 15.22 3.81 20151203 115740 15.23 3.79 20151203 115741 15.23 3.77 20151203 115742 15.23 3.76 20151203 115743 15.21 3.74 20151203 115744 15.20 3.73 20151203 115745 15.17 3.72 20151203 115746 15.17 3.72 20151203 115747 15.14 3.72 20151203 115748 15.14 3.73 20151203 115749 15.13 3.73 20151203 115750 15.11 3.75 20151203 115751 14.96 3.75 20151203 115752 14.81 3.77 20151203 115753 14.69 3.78 20151203 115754 14.56 3.80 20151203 115755 14.46 3.81 20151203 115756 14.35 3.81 20151203 115757 14.24 3.81 20151203 115758 14.17 3.81 20151203 115759 14.11 3.81 20151203 115800 14.08 3.82 20151203 115801 14.07 3.82 20151203 115802 14.09 3.83 20151203 115803 14.02 3.83 20151203 115805 13.98 3.84 20151203 115806 13.97 3.85 20151203 115807 13.96 3.86 20151203 115808 13.93 3.86 20151203 115809 13.90 3.86 20151203 115810 13.88 3.86 20151203 115811 13.87 3.86 20151203 115812 13.89 3.86 20151203 115813 13.92 3.86 20151203 115814 13.96 3.86 20151203 115815 14.02 3.87 20151203 115816 14.03 3.87 20151203 115817 14.06 3.88 20151203 115818 14.11 3.88 20151203 115819 14.11 3.88 20151203 115820 14.07 3.87 20151203 115821 14.03 3.86 20151203 115822 14.00 3.86 20151203 115823 13.97 3.85 20151203 115824 13.95 3.84 20151203 115825 13.93 3.84 20151203 115826 13.92 3.83 20151203 115827 13.89 3.83 20151203 115828 13.83 3.82 20151203 115829 13.76 3.81 20151203 115830 13.67 3.81 20151203 115831 13.58 3.80 20151203 115832 13.51 3.79 20151203 115833 13.43 3.78 20151203 115834 13.37 3.77 20151203 115835 13.31 3.77 20151203 115836 13.26 3.76 20151203 115837 13.22 3.76 20151203 115838 13.20 3.76 20151203 115839 13.23 3.76 20151203 115840 13.27 3.76 20151203 115841 13.30 3.77 20151203 115842 13.33 3.77 20151203 115843 13.33 3.77 20151203 115844 13.36 3.77 20151203 115845 13.37 3.77 20151203 115846 13.40 3.76 20151203 115847 13.42 3.76 20151203 115848 13.46 3.76 20151203 115849 13.48 3.76 20151203 115850 13.56 3.76 20151203 115851 13.62 3.76 20151203 115852 13.71 3.77 20151203 115853 13.81 3.79 20151203 115854 13.80 3.79 20151203 115856 13.81 3.79 20151203 115857 13.79 3.78 20151203 115858 13.81 3.78 20151203 115859 13.84 3.78 20151203 115900 13.83 3.77 20151203 115901 13.85 3.76 20151203 115902 13.85 3.75 20151203 115903 13.83 3.74 20151203 115904 13.86 3.74 20151203 115905 13.92 3.75 20151203 115906 13.94 3.75 20151203 115907 13.89 3.74 20151203 115908 13.88 3.74 20151203 115909 13.85 3.73 20151203 115910 13.85 3.73 20151203 115911 13.83 3.71 20151203 115912 13.78 3.70 20151203 115913 13.70 3.69 20151203 115914 13.62 3.67 20151203 115915 13.59 3.67 20151203 115916 13.56 3.67 20151203 115917 13.56 3.67 20151203 115918 13.54 3.67 20151203 115919 13.54 3.67 20151203 115920 13.56 3.67 20151203 115921 13.56 3.66 20151203 115922 13.58 3.65 20151203 115923 13.55 3.64 20151203 115924 13.53 3.63 20151203 115925 13.52 3.63 20151203 115926 13.52 3.62 20151203 115927 13.52 3.61 20151203 115928 13.54 3.61 20151203 115929 13.58 3.61 20151203 115930 13.59 3.61 20151203 115931 13.58 3.60 20151203 115932 13.61 3.60 20151203 115933 13.58 3.59 20151203 115934 13.55 3.58 20151203 115935 13.53 3.57 20151203 115936 13.51 3.55 20151203 115937 13.53 3.54 20151203 115938 13.55 3.53 20151203 115939 13.59 3.51 20151203 115940 13.64 3.50 20151203 115941 13.71 3.48 20151203 115942 13.72 3.47 20151203 115943 13.63 3.47 20151203 115944 13.54 3.46 20151203 115945 13.47 3.45 20151203 115947 13.42 3.43 20151203 115948 13.40 3.41 20151203 115949 13.40 3.39 20151203 115950 13.42 3.36 20151203 115951 13.47 3.34 20151203 115952 13.55 3.30 20151203 115953 13.64 3.27 20151203 115954 13.58 3.24 20151203 115955 13.28 3.20 20151203 115956 12.99 3.16 20151203 115957 12.74 3.11 20151203 115958 12.53 3.05 20151203 115959 12.32 2.96 20151203 120000 12.16 2.88 20151203 120001 12.02 2.79 20151203 120002 11.90 2.68 20151203 120003 11.80 2.57 20151203 120004 11.64 2.46 20151203 120127 1.34 0.46 20151203 120128 1.47 0.47 20151203 120213 3.39 0.46 20151203 120214 3.71 0.50 20151203 120220 5.38 0.74 20151203 120221 5.42 0.77 20151203 120222 5.49 0.80 20151203 120223 5.56 0.83 20151203 120224 5.65 0.86 20151203 120225 5.75 0.90 20151203 120226 5.86 0.93 20151203 120227 5.96 0.96 20151203 120228 5.90 0.99 20151203 120229 5.83 1.01 20151203 120230 5.76 1.04 20151203 120231 5.67 1.07 20151203 120232 5.60 1.09 20151203 120233 5.56 1.12 20151203 120234 5.53 1.14 20151203 120235 5.53 1.17 20151203 120236 5.54 1.20 20151203 120237 5.52 1.22 20151203 120238 5.51 1.25 20151203 120239 5.49 1.27 20151203 120240 5.48 1.30 20151203 120241 5.47 1.33 20151203 120242 5.52 1.35 20151203 120243 5.60 1.38 20151203 120244 5.67 1.40 20151203 120245 5.79 1.44 20151203 120246 5.91 1.47 20151203 120247 5.99 1.49 20151203 120248 6.10 1.52 20151203 120249 6.17 1.54 20151203 120250 6.26 1.57 20151203 120251 6.32 1.60 20151203 120252 6.41 1.62 20151203 120253 6.46 1.65 20151203 120255 6.54 1.67 20151203 120256 6.60 1.70 20151203 120257 6.67 1.72 20151203 120258 6.73 1.74 20151203 120259 6.80 1.77 20151203 120300 6.83 1.79 20151203 120301 6.87 1.82 20151203 120302 6.89 1.84 20151203 120303 6.91 1.86 20151203 120304 6.90 1.88 20151203 120305 6.91 1.91 20151203 120306 6.90 1.92 20151203 120307 6.90 1.95 20151203 120308 6.89 1.97 20151203 120309 6.89 1.99 20151203 120310 6.86 2.01 20151203 120311 6.84 2.03 20151203 120312 6.79 2.05 20151203 120313 6.76 2.07 20151203 120314 6.73 2.09 20151203 120315 6.70 2.11 20151203 120316 6.71 2.14 20151203 120317 6.71 2.16 20151203 120318 6.74 2.18 20151203 120319 6.75 2.21 20151203 120320 6.77 2.23 20151203 120321 6.78 2.25 20151203 120322 6.79 2.28 20151203 120323 6.80 2.30 20151203 120324 6.77 2.33 20151203 120325 6.74 2.35 20151203 120326 6.73 2.38 20151203 120327 6.71 2.41 20151203 120328 6.70 2.44 20151203 120329 6.67 2.47 20151203 120330 6.66 2.50 20151203 120331 6.68 2.54 20151203 120332 6.67 2.57 20151203 120333 6.66 2.60 20151203 120334 6.67 2.64 20151203 120335 6.66 2.67 20151203 120336 6.62 2.70 20151203 120337 6.62 2.73 20151203 120338 6.59 2.76 20151203 120339 6.54 2.78 20151203 120340 6.50 2.81 20151203 120341 6.50 2.85 20151203 120342 6.47 2.87 20151203 120343 6.44 2.88 20151203 120345 6.43 2.90 20151203 120346 6.41 2.92 20151203 120347 6.40 2.93 20151203 120348 6.39 2.94 20151203 120349 6.41 2.94 20151203 120350 6.37 2.90 20151203 120351 6.36 2.86 20151203 120352 6.36 2.82 20151203 120353 6.40 2.78 20151203 120354 6.42 2.73 20151203 120648 7.61 0.61 20151203 120649 7.77 0.65 20151203 120650 7.94 0.68 20151203 120651 8.13 0.72 20151203 120652 8.29 0.76 20151203 120653 8.18 0.77 20151203 120654 8.08 0.78 20151203 120655 7.98 0.78 20151203 120656 7.87 0.79 20151203 120657 7.92 0.81 20151203 120658 8.04 0.84 20151203 120659 8.13 0.86 20151203 120700 8.21 0.88 20151203 120701 8.29 0.90 20151203 120702 8.40 0.92 20151203 120703 8.50 0.95 20151203 120704 8.60 0.97 20151203 120705 8.71 0.99 20151203 120706 8.64 1.00 20151203 120707 8.58 1.01 20151203 120708 8.55 1.02 20151203 120709 8.54 1.04 20151203 122957 11.31 2.03 20151203 122958 11.33 2.05 20151203 122959 11.34 2.07 20151203 123000 11.34 2.07 20151203 123001 11.33 2.08 20151203 123002 11.31 2.08 20151203 123003 11.29 2.08 20151203 123004 11.26 2.07 20151203 123005 11.22 2.06 20151203 123006 11.19 2.05 20151203 123007 11.19 2.05 20151203 123008 11.21 2.07 20151203 123009 11.23 2.09 20151203 123010 11.24 2.11 20151203 123011 11.25 2.12 20151203 123012 11.25 2.14 20151203 123013 11.26 2.15 20151203 123014 11.26 2.16 20151203 123015 11.27 2.18 20151203 123016 11.27 2.19 20151203 123017 11.26 2.20 20151203 123018 11.23 2.20 20151203 123019 11.20 2.20 20151203 123020 11.17 2.20 20151203 123021 11.14 2.21 20151203 123022 11.11 2.21 20151203 123023 11.08 2.21 20151203 123024 11.04 2.21 20151203 123025 11.01 2.21 20151203 123026 10.99 2.21 20151203 123027 10.97 2.21 20151203 123028 10.99 2.22 20151203 123029 11.00 2.22 20151203 123030 11.00 2.22 20151203 123031 10.97 2.23 20151203 123032 10.92 2.23 20151203 123033 10.86 2.23 20151203 123035 10.77 2.23 20151203 123036 10.67 2.23 20151203 123037 10.51 2.23 20151203 123038 10.35 2.23 20151203 123039 10.17 2.24 20151203 123040 10.00 2.25 20151203 123041 9.87 2.27 20151203 123042 9.79 2.29 20151203 123043 9.77 2.31 20151203 123044 9.80 2.33 20151203 123045 9.90 2.36 20151203 123046 10.07 2.40 20151203 123047 10.30 2.43 20151203 123048 10.61 2.47 20151203 123049 10.89 2.49 20151203 123050 11.18 2.52 20151203 123051 11.46 2.54 20151203 123052 11.69 2.56 20151203 123053 11.95 2.58 20151203 123054 12.20 2.61 20151203 123055 12.44 2.63 20151203 123056 12.64 2.64 20151203 123057 12.81 2.65 20151203 123058 12.95 2.66 20151203 123100 12.74 2.60 20151203 123101 12.61 2.57 20151203 123102 12.49 2.54 20151203 123103 12.38 2.51 20151203 123104 12.27 2.48 20151203 123105 12.17 2.45 20151203 123106 12.09 2.43 20151203 123107 12.00 2.40 20151203 123108 11.92 2.37 20151203 123109 11.86 2.34 20151203 123110 11.82 2.31 20151203 123111 11.78 2.28 20151203 123112 11.75 2.26 20151203 123113 11.71 2.23 20151203 123114 11.68 2.21 20151203 123115 11.65 2.18 20151203 123116 11.62 2.15 20151203 123117 11.59 2.13 20151203 123118 11.56 2.10 20151203 123119 11.53 2.08 20151203 123120 11.53 2.07 20151203 123121 11.53 2.05 20151203 123122 11.54 2.04 20151203 123123 11.55 2.03 20151203 123124 11.57 2.01 20151203 123126 11.58 2.00 20151203 123127 11.60 1.99 20151203 123128 11.63 1.97 20151203 123129 11.65 1.96 20151203 123130 11.73 1.96 20151203 123131 11.89 1.98 20151203 123132 12.05 2.00 20151203 123133 12.22 2.02 20151203 123134 12.39 2.04 20151203 123135 12.57 2.06 20151203 123136 12.75 2.08 20151203 123137 12.94 2.10 20151203 123138 13.11 2.12 20151203 123139 13.31 2.14 20151203 123140 13.44 2.15 20151203 123141 13.24 2.13 20151203 123142 13.03 2.11 20151203 123330 6.73 0.39 20151203 123335 7.08 0.45 20151203 123336 7.06 0.46 20151203 123338 6.96 0.47 20151203 123344 6.48 0.47 20151203 123345 6.65 0.49 20151203 123350 7.76 0.62 20151203 123351 8.05 0.65 20151203 123352 8.36 0.68 20151203 123606 1.46 0.52 20151203 123608 1.60 0.59 20151203 123609 2.03 0.67 20151203 123610 2.63 0.75 20151203 123611 3.28 0.83 20151203 123612 4.02 0.91 20151203 123613 4.80 1.00 20151203 123614 5.63 1.09 20151203 123615 6.44 1.17 20151203 123616 7.18 1.25 20151203 123617 7.68 1.31 20151203 123618 7.78 1.33 20151203 123619 7.86 1.34 20151203 123620 7.92 1.35 20151203 123621 7.96 1.36 20151203 123622 7.99 1.37 20151203 123623 8.00 1.38 20151203 123624 8.00 1.39 20151203 123625 7.97 1.39 20151203 123626 7.94 1.39 20151203 123627 7.87 1.38 20151203 123628 7.77 1.35 20151203 123629 7.67 1.32 20151203 123630 7.57 1.28 20151203 123631 7.49 1.25 20151203 123632 7.40 1.21 20151203 123633 7.32 1.17 20151203 123634 7.23 1.13 20151203 123635 7.16 1.09 20151203 123636 7.09 1.05 20151203 123637 6.96 1.01 20151203 123638 6.76 0.98 20151203 123639 6.55 0.94 20151203 123640 6.33 0.91 20151203 123651 5.81 0.91 20151203 123652 5.89 0.93 20151203 123653 5.96 0.95 20151203 123654 6.01 0.98 20151203 123655 6.05 0.99 20151203 123656 6.07 1.02 20151203 123657 6.07 1.03 20151203 123659 6.02 1.04 20151203 123700 5.98 1.05 20151203 123701 5.94 1.05 20151203 123702 5.90 1.06 20151203 123703 5.85 1.07 20151203 123704 5.81 1.08 20151203 123705 5.76 1.08 20151203 123706 5.72 1.09 20151203 123707 5.67 1.09 20151203 123708 5.63 1.10 20151203 123709 5.61 1.11 20151203 123710 5.59 1.11 20151203 123711 5.59 1.10 20151203 123712 5.59 1.10 20151203 123713 5.60 1.09 20151203 123714 5.61 1.09 20151203 123715 5.62 1.08 20151203 123716 5.63 1.08 20151203 123717 5.65 1.07 20151203 123718 5.66 1.06 20151203 123719 5.66 1.04 20151203 123720 5.64 1.03 20151203 123721 5.62 1.01 20151203 123722 5.60 0.99 20151203 123723 5.57 0.97 20151203 123724 5.53 0.96 20151203 123725 5.49 0.94 20151203 123726 5.45 0.92 20151203 123727 5.40 0.90 20151203 123728 5.36 0.88 20151203 123729 5.35 0.86 20151203 123734 5.34 0.78 20151203 123735 5.34 0.76 20151203 123737 5.37 0.73 20151203 123738 5.35 0.72 20151203 123739 5.32 0.70 20151203 123740 5.30 0.69 20151203 123741 5.27 0.68 20151203 123742 5.25 0.67 20151203 123743 5.21 0.66 20151203 123744 5.20 0.65 20151203 123745 5.18 0.64 20151203 123746 5.16 0.63 20151203 123747 5.15 0.62 20151203 123749 5.13 0.61 20151203 123750 5.13 0.60 20151203 123751 5.13 0.60 20151203 123752 5.12 0.59 20151203 123753 5.10 0.58 20151203 123754 5.09 0.57 20151203 123755 5.07 0.56 20151203 123756 5.04 0.55 20151203 123757 5.02 0.54 20151203 123758 4.98 0.53 20151203 123759 4.94 0.52 20151203 123801 4.84 0.49 20151203 123802 4.78 0.48 20151203 123803 4.71 0.46 20151203 123804 4.63 0.45 20151203 123819 4.48 0.36 20151203 123820 4.32 0.34 20151203 123821 4.21 0.33 20151203 123822 4.05 0.32 20151203 123823 3.89 0.30 20151203 123834 3.72 0.27 20151203 123837 4.18 0.31 20151203 123840 4.24 0.34 20151203 123843 3.87 0.36 20151203 123844 3.78 0.37 20151203 123845 3.72 0.38 20151203 123847 3.65 0.39 20151203 123852 3.16 0.40 20151203 123918 2.28 0.28 20151203 123920 2.43 0.28 20151203 123921 2.43 0.29 20151203 123922 2.42 0.29 20151203 123924 2.42 0.30 20151203 123925 2.43 0.30 20151203 123934 2.50 0.30 20151203 123945 2.29 0.22 20151203 123947 2.22 0.21 20151203 124015 2.54 0.21 20151203 124027 2.53 0.25 20151203 124028 2.50 0.26 20151203 124059 2.94 0.47 20151203 124100 2.94 0.47 20151203 124101 2.93 0.47 20151203 124102 2.94 0.47 20151203 124103 2.96 0.47 20151203 124104 2.98 0.47 20151203 124112 3.11 0.48 20151203 124114 3.11 0.48 20151203 124118 3.05 0.47 20151203 124119 3.03 0.46 20151203 124120 3.02 0.46 20151203 124121 3.00 0.46 20151203 124127 2.73 0.42 20151203 124129 2.63 0.40 20151203 124131 2.54 0.39 20151203 124132 2.49 0.38 20151203 124134 2.49 0.36 20151203 124135 2.51 0.35 20151203 124137 2.58 0.34 20151203 124138 2.62 0.33 20151203 124140 2.73 0.31 20151203 125131 3.62 1.87 20151203 125132 3.62 1.84 20151203 125133 3.61 1.80 20151203 125134 3.54 1.77 20151203 125135 3.49 1.74 20151203 125136 3.45 1.71 20151203 125137 3.42 1.68 20151203 125138 3.39 1.64 20151203 125139 3.37 1.61 20151203 125140 3.37 1.58 20151203 125141 3.38 1.55 20151203 125142 3.39 1.49 20151203 125143 3.42 1.44 20151203 125144 3.48 1.37 20151203 125145 3.58 1.31 20151203 125146 3.68 1.25 20151203 125147 3.83 1.19 20151203 125148 4.00 1.12 20151203 125149 4.18 1.07 20151203 125150 4.40 1.01 20151203 125151 4.60 0.97 20151203 125152 4.86 0.92 20151203 125153 5.02 0.88 20151203 125155 5.17 0.86 20151203 125156 5.37 0.83 20151203 125157 5.56 0.81 20151203 125158 5.73 0.78 20151203 125159 5.96 0.76 20151203 125200 6.14 0.74 20151203 125201 6.36 0.72 20151203 125202 6.61 0.70 20151203 125203 6.81 0.69 20151203 125311 6.27 2.52 20151203 125312 6.92 2.67 20151203 125313 7.48 2.80 20151203 125314 8.14 2.94 20151203 125315 8.68 3.06 20151203 125316 9.24 3.19 20151203 125317 9.72 3.30 20151203 125318 10.29 3.43 20151203 125319 10.75 3.53 20151203 125320 11.31 3.65 20151203 125321 11.76 3.75 20151203 125322 12.08 3.83 20151203 125323 12.11 3.85 20151203 125324 12.13 3.88 20151203 125325 12.16 3.91 20151203 125326 12.19 3.93 20151203 125327 12.21 3.96 20151203 125328 12.22 3.98 20151203 125329 12.23 4.00 20151203 125330 12.23 4.02 20151203 125331 12.24 4.04 20151203 125332 12.26 4.06 20151203 125334 12.24 4.08 20151203 125335 12.10 4.08 20151203 125336 12.00 4.09 20151203 125337 11.88 4.10 20151203 125338 11.78 4.10 20151203 125339 11.67 4.11 20151203 125340 11.59 4.11 20151203 125341 11.50 4.11 20151203 125342 11.44 4.12 20151203 125343 11.37 4.12 20151203 125344 11.27 4.12 20151203 125345 11.22 4.12 20151203 125346 11.23 4.13 20151203 125347 11.26 4.14 20151203 125348 11.28 4.15 20151203 125349 11.31 4.16 20151203 125350 11.34 4.17 20151203 125351 11.38 4.18 20151203 125352 11.42 4.19 20151203 125353 11.47 4.19 20151203 125354 11.52 4.20 20151203 125355 11.55 4.21 20151203 125356 11.58 4.22 20151203 125357 11.60 4.23 20151203 125358 11.63 4.24 20151203 125359 11.65 4.25 20151203 125400 11.67 4.26 20151203 125401 11.69 4.26 20151203 125402 11.72 4.27 20151203 125403 11.75 4.27 20151203 125404 11.76 4.28 20151203 125405 11.78 4.28 20151203 125406 11.80 4.29 20151203 125407 11.81 4.29 20151203 125408 11.87 4.29 20151203 125409 11.94 4.30 20151203 125410 12.01 4.30 20151203 125411 12.10 4.31 20151203 125412 12.18 4.31 20151203 125413 12.28 4.32 20151203 125414 12.37 4.33 20151203 125415 12.45 4.33 20151203 125416 12.56 4.34 20151203 125417 12.66 4.34 20151203 125418 12.77 4.34 20151203 125419 12.88 4.35 20151203 125420 12.98 4.36 20151203 125421 13.11 4.36 20151203 125422 13.21 4.37 20151203 125423 13.32 4.38 20151203 125425 13.41 4.39 20151203 125426 13.51 4.39 20151203 125427 13.60 4.40 20151203 125428 13.68 4.41 20151203 125429 13.77 4.42 20151203 125430 13.85 4.43 20151203 125431 13.92 4.43 20151203 125432 13.95 4.44 20151203 125433 13.96 4.44 20151203 125434 13.97 4.44 20151203 125435 13.98 4.44 20151203 125436 13.99 4.44 20151203 125437 14.01 4.44 20151203 125438 14.02 4.44 20151203 125439 14.03 4.44 20151203 125440 14.05 4.44 20151203 125441 14.06 4.44 20151203 125442 14.08 4.44 20151203 125443 14.10 4.45 20151203 125444 14.14 4.45 20151203 125445 14.17 4.45 20151203 125446 14.20 4.46 20151203 125447 14.22 4.46 20151203 125448 14.24 4.46 20151203 125449 14.26 4.47 20151203 125450 14.27 4.47 20151203 125451 14.28 4.47 20151203 125452 14.29 4.47 20151203 125453 14.29 4.47 20151203 125454 14.29 4.47 20151203 125455 14.31 4.48 20151203 125456 14.33 4.49 20151203 125457 14.35 4.49 20151203 125458 14.38 4.50 20151203 125459 14.40 4.51 20151203 125500 14.43 4.51 20151203 125501 14.46 4.52 20151203 125502 14.49 4.53 20151203 125503 14.51 4.54 20151203 125504 14.55 4.55 20151203 125505 14.58 4.56 20151203 125506 14.61 4.56 20151203 125507 14.66 4.58 20151203 125508 14.71 4.59 20151203 125509 14.75 4.60 20151203 125510 14.79 4.61 20151203 125511 14.85 4.62 20151203 125512 14.90 4.63 20151203 125513 14.94 4.64 20151203 125515 15.00 4.65 20151203 125516 15.05 4.66 20151203 125517 15.10 4.67 20151203 125518 15.16 4.69 20151203 125519 15.22 4.70 20151203 125520 15.26 4.71 20151203 125521 15.31 4.72 20151203 125522 15.36 4.74 20151203 125523 15.41 4.75 20151203 125524 15.46 4.76 20151203 125525 15.51 4.77 20151203 125526 15.57 4.79 20151203 125527 15.62 4.80 20151203 125528 15.67 4.81 20151203 125529 15.71 4.83 20151203 125530 15.76 4.84 20151203 125531 15.73 4.84 20151203 125532 15.69 4.84 20151203 125533 15.66 4.83 20151203 125534 15.62 4.83 20151203 125535 15.59 4.82 20151203 125536 15.55 4.82 20151203 125537 15.52 4.82 20151203 125538 15.48 4.81 20151203 125539 15.44 4.81 20151203 125540 15.41 4.80 20151203 125541 15.37 4.80 20151203 125542 15.33 4.79 20151203 125543 15.14 4.76 20151203 125544 14.98 4.74 20151203 125545 14.82 4.71 20151203 125546 14.66 4.69 20151203 125547 14.46 4.66 20151203 125548 14.29 4.63 20151203 125549 14.12 4.61 20151203 125550 13.95 4.58 20151203 125551 13.78 4.55 20151203 125552 13.57 4.52 20151203 125553 13.41 4.49 20151203 125554 13.28 4.47 20151203 125555 13.27 4.46 20151203 125556 13.25 4.46 20151203 125557 13.24 4.45 20151203 125558 13.23 4.45 20151203 125559 13.22 4.44 20151203 125600 13.21 4.44 20151203 125601 13.21 4.43 20151203 125602 13.20 4.43 20151203 125603 13.20 4.42 20151203 125604 13.20 4.42 20151203 125606 13.21 4.41 20151203 125607 13.14 4.41 20151203 125608 12.88 4.39 20151203 125609 12.63 4.37 20151203 125610 12.31 4.35 20151203 125611 12.07 4.34 20151203 125612 11.85 4.32 20151203 125613 11.63 4.30 20151203 125614 11.42 4.29 20151203 125615 11.22 4.27 20151203 125616 11.04 4.26 20151203 125617 10.82 4.24 20151203 125618 10.66 4.23 20151203 125619 10.47 4.21 20151203 125620 10.18 4.21 20151203 125621 9.89 4.20 20151203 125622 9.60 4.19 20151203 125623 9.30 4.18 20151203 125624 8.99 4.17 20151203 125625 8.61 4.15 20151203 125626 8.29 4.15 20151203 125627 7.98 4.14 20151203 125628 7.67 4.13 20151203 125629 7.37 4.12 20151203 125630 7.06 4.10 20151203 125631 6.77 4.09 20151203 125632 6.97 4.10 20151203 125633 7.17 4.10 20151203 125634 7.38 4.11 20151203 125635 7.61 4.11 20151203 125636 7.81 4.12 20151203 125637 8.01 4.12 20151203 125638 8.20 4.13 20151203 125639 8.40 4.13 20151203 125640 8.59 4.14 20151203 125641 8.79 4.14 20151203 125642 8.98 4.15 20151203 125643 9.18 4.15 20151203 125644 9.39 4.17 20151203 125645 9.61 4.18 20151203 125646 9.81 4.20 20151203 125647 10.01 4.21 20151203 125648 10.20 4.23 20151203 125649 10.38 4.24 20151203 125650 10.56 4.26 20151203 125651 10.73 4.27 20151203 125652 10.93 4.29 20151203 125653 11.08 4.30 20151203 125654 11.23 4.31 20151203 125655 11.37 4.32 20151203 125657 11.47 4.33 20151203 125658 11.53 4.33 20151203 125659 11.57 4.33 20151203 125700 11.61 4.33 20151203 125701 11.63 4.32 20151203 125702 11.64 4.32 20151203 125703 11.64 4.31 20151203 125704 11.62 4.31 20151203 125705 11.59 4.30 20151203 125706 11.56 4.29 20151203 125707 11.53 4.28 20151203 125708 11.49 4.27 20151203 125709 11.44 4.25 20151203 125710 11.42 4.24 20151203 125711 11.39 4.23 20151203 125712 11.35 4.22 20151203 125713 11.30 4.21 20151203 125714 11.24 4.19 20151203 125715 11.22 4.18 20151203 125716 11.18 4.16 20151203 125717 11.14 4.14 20151203 125718 11.09 4.11 20151203 125719 11.03 4.08 20151203 125720 10.96 4.05 20151203 125721 10.89 4.02 20151203 125722 10.84 3.97 20151203 125723 10.88 3.90 20151203 125724 10.93 3.83 20151203 125725 10.99 3.78 20151203 125726 11.03 3.72 20151203 125727 11.07 3.66 20151203 125728 11.11 3.61 20151203 125729 11.14 3.56 20151203 125730 11.14 3.53 20151203 125731 11.16 3.49 20151203 125732 11.16 3.46 20151203 125733 11.16 3.43 20151203 125734 11.14 3.40 20151203 125735 11.13 3.40 20151203 125736 11.13 3.41 20151203 125737 11.13 3.43 20151203 125738 11.14 3.44 20151203 125739 11.14 3.45 20151203 125740 11.15 3.44 20151203 125741 11.18 3.44 20151203 125742 11.19 3.44 20151203 125743 11.20 3.43 20151203 125744 11.20 3.42 20151203 125745 11.20 3.41 20151203 125747 11.18 3.40 20151203 125748 11.15 3.39 20151203 125749 11.12 3.37 20151203 125750 11.06 3.34 20151203 125751 11.00 3.32 20151203 125752 10.93 3.29 20151203 125753 10.88 3.26 20151203 125754 10.82 3.24 20151203 125755 10.78 3.21 20151203 125756 10.73 3.19 20151203 125757 10.68 3.16 20151203 125758 10.62 3.14 20151203 125759 10.56 3.11 20151203 125800 10.51 3.09 20151203 125801 10.44 3.07 20151203 125802 10.35 3.04 20151203 125803 10.24 3.02 20151203 125804 10.14 2.99 20151203 125805 10.09 2.97 20151203 125806 10.02 2.96 20151203 125807 9.95 2.94 20151203 125808 9.90 2.92 20151203 125809 9.86 2.91 20151203 125810 9.81 2.89 20151203 125811 9.78 2.88 20151203 125812 9.76 2.87 20151203 125813 9.78 2.86 20151203 125814 9.80 2.85 20151203 125815 9.84 2.84 20151203 125816 9.91 2.83 20151203 125817 9.99 2.82 20151203 125818 10.06 2.82 20151203 125819 10.11 2.81 20151203 125820 10.21 2.80 20151203 125821 10.31 2.80 20151203 125822 10.38 2.80 20151203 125823 10.46 2.79 20151203 125824 10.52 2.79 20151203 125825 10.57 2.78 20151203 125826 10.61 2.77 20151203 125827 10.63 2.76 20151203 125828 10.66 2.76 20151203 125829 10.69 2.75 20151203 125830 10.72 2.75 20151203 125831 10.76 2.75 20151203 125832 10.78 2.75 20151203 125833 10.80 2.75 20151203 125834 10.82 2.75 20151203 125835 10.78 2.76 20151203 125836 10.75 2.76 20151203 125838 10.72 2.76 20151203 125839 10.68 2.76 20151203 125840 10.63 2.76 20151203 125841 10.59 2.76 20151203 125842 10.55 2.76 20151203 125843 10.45 2.77 20151203 125844 10.36 2.77 20151203 125845 10.27 2.78 20151203 125846 10.19 2.79 20151203 125847 10.11 2.80 20151203 125848 10.04 2.80 20151203 125849 9.98 2.81 20151203 125850 9.90 2.82 20151203 125851 9.81 2.83 20151203 125852 9.73 2.84 20151203 125853 9.66 2.84 20151203 125854 9.59 2.85 20151203 125855 9.51 2.86 20151203 125856 9.45 2.87 20151203 125857 9.34 2.88 20151203 125858 9.18 2.89 20151203 125859 9.04 2.89 20151203 125900 8.89 2.90 20151203 125901 8.73 2.91 20151203 125902 8.59 2.92 20151203 125903 8.46 2.93 20151203 125904 8.34 2.94 20151203 125905 8.21 2.95 20151203 125906 8.09 2.96 20151203 125907 7.96 2.97 20151203 125908 7.81 2.98 20151203 125909 7.67 2.98 20151203 125910 7.52 2.99 20151203 125911 7.38 3.00 20151203 125912 7.28 3.01 20151203 125913 7.18 3.01 20151203 125914 7.10 3.02 20151203 125915 7.03 3.02 20151203 125916 6.97 3.03 20151203 125917 6.93 3.03 20151203 125918 6.95 3.04 20151203 125919 6.99 3.05 20151203 125920 7.05 3.05 20151203 125921 7.11 3.06 20151203 125922 7.20 3.06 20151203 125923 7.29 3.07 20151203 125924 7.40 3.08 20151203 125925 7.51 3.09 20151203 125926 7.61 3.09 20151203 125928 7.71 3.09 20151203 125929 7.82 3.09 20151203 125930 7.90 3.10 20151203 125931 8.00 3.10 20151203 125932 8.02 3.09 20151203 125933 8.03 3.09 20151203 125934 8.04 3.09 20151203 125935 8.04 3.09 20151203 125936 8.04 3.08 20151203 125937 8.03 3.07 20151203 125938 8.02 3.07 20151203 125939 8.00 3.07 20151203 125940 7.96 3.06 20151203 125941 7.93 3.05 20151203 125942 7.83 3.04 20151203 125943 7.76 3.04 20151203 125944 7.69 3.04 20151203 125945 7.60 3.03 20151203 125946 7.55 3.03 20151203 125947 7.50 3.03 20151203 125948 7.43 3.03 20151203 125949 7.39 3.03 20151203 125950 7.36 3.02 20151203 125951 7.32 3.02 20151203 125952 7.32 3.02 20151203 125953 7.32 3.03 20151203 125954 7.33 3.03 20151203 125955 7.31 3.02 20151203 125956 7.32 3.02 20151203 125957 7.34 3.02 20151203 125958 7.35 3.02 20151203 125959 7.38 3.02 20151203 130000 7.42 3.01 20151203 130001 7.47 3.02 20151203 130002 7.51 3.01 20151203 130003 7.57 3.01 20151203 130004 7.66 3.01 20151203 130005 7.75 3.01 20151203 130006 7.87 3.01 20151203 130007 7.95 3.00 20151203 130008 8.06 3.00 20151203 130009 8.18 3.00 20151203 130010 8.32 3.01 20151203 130011 8.44 3.01 20151203 130012 8.57 3.01 20151203 130013 8.74 3.01 20151203 130014 8.89 3.01 20151203 130015 9.05 3.01 20151203 130016 9.18 3.01 20151203 130017 9.30 3.00 20151203 130019 9.45 3.00 20151203 130020 9.58 2.99 20151203 130021 9.73 2.99 20151203 130022 9.86 2.98 20151203 130023 9.99 2.98 20151203 130024 10.11 2.97 20151203 130025 10.24 2.96 20151203 130026 10.34 2.95 20151203 130027 10.47 2.94 20151203 130028 10.56 2.93 20151203 130029 10.62 2.92 20151203 130030 10.69 2.92 20151203 130031 10.74 2.91 20151203 130032 10.80 2.90 20151203 130033 10.86 2.89 20151203 130034 10.88 2.88 20151203 130035 10.89 2.87 20151203 130036 10.90 2.86 20151203 130037 10.91 2.84 20151203 130038 10.91 2.83 20151203 130039 10.90 2.81 20151203 130040 10.86 2.79 20151203 130041 10.80 2.76 20151203 130042 10.76 2.74 20151203 130043 10.71 2.71 20151203 130044 10.66 2.69 20151203 130045 10.61 2.67 20151203 130046 10.54 2.65 20151203 130047 10.48 2.64 20151203 130048 10.41 2.62 20151203 130049 10.34 2.60 20151203 130050 10.26 2.58 20151203 130051 10.17 2.56 20151203 130052 10.06 2.54 20151203 130053 9.95 2.52 20151203 130054 9.83 2.50 20151203 130055 9.71 2.48 20151203 130056 9.58 2.45 20151203 130057 9.46 2.43 20151203 130058 9.32 2.41 20151203 130059 9.18 2.39 20151203 130100 9.04 2.37 20151203 130101 8.88 2.35 20151203 130102 8.79 2.34 20151203 130103 8.70 2.33 20151203 130104 8.59 2.32 20151203 130105 8.49 2.31 20151203 130106 8.37 2.30 20151203 130107 8.26 2.29 20151203 130108 8.17 2.28 20151203 130110 8.11 2.28 20151203 130111 8.01 2.27 20151203 130112 7.91 2.26 20151203 130113 7.81 2.25 20151203 130114 7.74 2.25 20151203 130115 7.70 2.25 20151203 130116 7.63 2.24 20151203 130117 7.55 2.24 20151203 130118 7.47 2.23 20151203 130119 7.41 2.23 20151203 130120 7.39 2.23 20151203 130121 7.35 2.22 20151203 130122 7.33 2.22 20151203 130123 7.31 2.22 20151203 130124 7.32 2.23 20151203 130125 7.32 2.23 20151203 130126 7.32 2.23 20151203 130127 7.34 2.23 20151203 130128 7.33 2.23 20151203 130129 7.33 2.23 20151203 130130 7.37 2.24 20151203 130131 7.39 2.24 20151203 130132 7.40 2.24 20151203 130133 7.40 2.24 20151203 130134 7.45 2.24 20151203 130135 7.46 2.24 20151203 130136 7.51 2.25 20151203 130137 7.51 2.25 20151203 130138 7.52 2.25 20151203 130139 7.57 2.25 20151203 130140 7.58 2.26 20151203 130141 7.60 2.27 20151203 130142 7.65 2.28 20151203 130143 7.67 2.28 20151203 130144 7.71 2.29 20151203 130145 7.73 2.30 20151203 130146 7.74 2.30 20151203 130147 7.77 2.31 20151203 130148 7.77 2.31 20151203 130149 7.82 2.32 20151203 130150 7.82 2.33 20151203 130151 7.86 2.34 20151203 130152 7.85 2.34 20151203 130153 7.88 2.35 20151203 130154 7.85 2.36 20151203 130155 7.88 2.36 20151203 130156 7.86 2.36 20151203 130157 7.87 2.37 20151203 130158 7.84 2.37 20151203 130200 7.86 2.38 20151203 130201 7.94 2.38 20151203 130202 8.02 2.39 20151203 130203 8.09 2.39 20151203 130204 8.16 2.40 20151203 130205 8.21 2.40 20151203 130206 8.20 2.40 20151203 130207 8.20 2.40 20151203 130208 8.16 2.40 20151203 130209 8.12 2.40 20151203 130210 8.10 2.40 20151203 130211 8.09 2.40 20151203 130212 8.10 2.41 20151203 130213 8.10 2.42 20151203 130214 8.11 2.43 20151203 130215 8.12 2.45 20151203 130216 8.08 2.46 20151203 130217 8.07 2.47 20151203 130218 8.06 2.49 20151203 130219 8.02 2.51 20151203 130220 7.96 2.52 20151203 130221 7.87 2.54 20151203 130222 7.92 2.54 20151203 130223 8.00 2.53 20151203 130224 8.05 2.52 20151203 130225 8.09 2.51 20151203 130226 8.13 2.49 20151203 130227 8.19 2.46 20151203 130228 8.22 2.44 20151203 130229 8.25 2.42 20151203 130230 8.28 2.40 20151203 130231 8.34 2.37 20151203 130232 8.37 2.34 20151203 130233 8.41 2.32 20151203 130234 8.42 2.29 20151203 130235 8.43 2.27 20151203 130236 8.43 2.25 20151203 130237 8.46 2.20 20151203 130238 8.46 2.18 20151203 130239 8.46 2.15 20151203 130240 8.45 2.11 20151203 130241 8.45 2.08 20151203 130242 8.44 2.05 20151203 130243 8.44 2.01 20151203 130244 8.43 1.98 20151203 130245 8.37 1.95 20151203 130246 8.30 1.93 20151203 130247 8.24 1.92 20151203 130248 8.17 1.90 20151203 130249 8.10 1.88 20151203 130251 8.04 1.85 20151203 130252 7.97 1.83 20151203 130253 7.90 1.80 20151203 130254 7.83 1.77 20151203 130255 7.75 1.73 20151203 130256 7.67 1.70 20151203 130257 7.59 1.67 20151203 130258 7.50 1.63 20151203 130259 7.41 1.59 20151203 130300 7.32 1.55 20151203 130301 7.21 1.51 20151203 130302 7.11 1.48 20151203 130303 7.00 1.45 20151203 130304 6.89 1.41 20151203 130305 6.78 1.38 20151203 130306 6.67 1.34 20151203 130307 6.61 1.32 20151203 130308 6.56 1.29 20151203 130309 6.52 1.27 20151203 130310 6.47 1.24 20151203 130311 6.35 1.23 20151203 130312 6.21 1.21 20151203 130313 6.07 1.21 20151203 130314 5.94 1.20 20151203 130315 5.84 1.19 20151203 130316 5.80 1.19 20151203 130317 5.75 1.19 20151203 130318 5.71 1.19 20151203 130319 5.65 1.19 20151203 130320 5.60 1.19 20151203 130321 5.54 1.19 20151203 130322 5.49 1.20 20151203 130323 5.42 1.20 20151203 130324 5.37 1.20 20151203 130325 5.32 1.20 20151203 130534 6.91 0.84 20151203 130535 7.06 0.87 20151203 130554 8.96 1.28 20151203 130555 9.11 1.30 20151203 130629 10.06 1.25 20151203 130630 10.21 1.31 20151203 130631 10.29 1.33 20151203 130634 10.43 1.23 20151203 130648 12.57 1.88 20151203 130649 12.76 1.93 20151203 130651 13.06 2.03 20151203 130652 13.19 2.09 20151203 130653 13.27 2.13 20151203 130705 13.97 2.58 20151203 130709 14.12 2.70 20151203 130711 14.14 2.75 20151203 130712 14.19 2.78 20151203 130713 14.24 2.81 20151203 130714 14.27 2.83 20151203 130715 14.33 2.86 20151203 130716 14.40 2.88 20151203 130717 14.46 2.90 20151203 130718 14.52 2.93 20151203 130719 14.60 2.95 20151203 130720 14.70 3.00 20151203 130721 14.80 3.05 20151203 130722 14.90 3.10 20151203 130723 14.94 3.13 20151203 130724 14.96 3.15 20151203 130725 14.98 3.18 20151203 130726 15.00 3.19 20151203 130727 14.97 3.20 20151203 130728 14.94 3.20 20151203 130729 14.91 3.21 20151203 130730 14.88 3.21 20151203 130731 14.82 3.19 20151203 130732 14.76 3.16 20151203 130733 14.69 3.14 20151203 130734 14.63 3.11 20151203 130735 14.55 3.10 20151203 130736 14.47 3.08 20151203 130737 14.39 3.07 20151203 130738 14.30 3.06 20151203 130739 14.19 3.04 20151203 130740 14.06 3.03 20151203 130741 13.92 3.01 20151203 130742 13.79 2.99 20151203 130743 13.61 2.98 20151203 130744 13.44 2.98 20151203 130745 13.25 2.97 20151203 130746 13.08 2.96 20151203 130747 12.85 2.95 20151203 130748 12.58 2.94 20151203 130749 12.33 2.94 20151203 130750 12.07 2.93 20151203 130751 11.72 2.93 20151203 130752 11.37 2.92 20151203 130753 11.03 2.92 20151203 130755 10.65 2.91 20151203 130756 10.25 2.90 20151203 130757 9.80 2.90 20151203 130758 9.37 2.89 20151203 130759 9.00 2.89 20151203 130800 8.64 2.88 20151203 130801 8.27 2.88 20151203 130802 7.96 2.87 20151203 130803 7.72 2.87 20151203 130804 7.51 2.86 20151203 130805 7.28 2.86 20151203 130806 7.07 2.86 20151203 130807 6.88 2.86 20151203 130808 6.67 2.85 20151203 130809 6.43 2.85 20151203 130810 6.20 2.85 20151203 130811 5.98 2.84 20151203 130812 5.76 2.84 20151203 130813 5.57 2.84 20151203 130814 5.40 2.84 20151203 130815 5.23 2.84 20151203 130816 5.07 2.84 20151203 130817 4.99 2.84 20151203 130818 4.92 2.84 20151203 130819 4.85 2.84 20151203 130820 4.80 2.84 20151203 130821 4.80 2.84 20151203 130822 4.81 2.85 20151203 130823 4.82 2.85 20151203 130824 4.84 2.86 20151203 130825 4.86 2.86 20151203 130826 4.86 2.87 20151203 130827 4.88 2.87 20151203 130828 4.88 2.87 20151203 130829 4.86 2.87 20151203 130830 4.80 2.88 20151203 130831 4.75 2.88 20151203 130832 4.71 2.88 20151203 130833 4.67 2.89 20151203 130834 4.65 2.89 20151203 130835 4.62 2.89 20151203 130836 4.59 2.89 20151203 130837 4.57 2.89 20151203 130838 4.52 2.89 20151203 130839 4.47 2.90 20151203 130840 4.42 2.90 20151203 130841 4.37 2.90 20151203 130842 4.29 2.90 20151203 130843 4.20 2.90 20151203 130845 4.11 2.90 20151203 130846 4.03 2.90 20151203 130847 3.94 2.90 20151203 130848 3.82 2.91 20151203 130849 3.72 2.91 20151203 130850 3.62 2.92 20151203 130851 3.53 2.92 20151203 130852 3.43 2.93 20151203 130853 3.33 2.94 20151203 130854 3.24 2.94 20151203 130855 3.16 2.95 20151203 130856 3.07 2.95 20151203 130857 3.01 2.96 20151203 130858 2.94 2.96 20151203 130859 2.89 2.97 20151203 130900 2.86 2.97 20151203 130901 2.87 2.98 20151203 130902 2.89 2.98 20151203 130903 2.92 2.98 20151203 130904 2.98 2.98 20151203 130905 3.05 2.99 20151203 130906 3.13 2.99 20151203 130907 3.22 2.99 20151203 130908 3.31 3.00 20151203 130909 3.34 3.00 20151203 130910 3.30 3.01 20151203 130911 3.28 3.01 20151203 130912 3.26 3.02 20151203 130913 3.24 3.03 20151203 130914 3.11 3.03 20151203 130915 3.04 3.04 20151203 130916 3.02 3.05 20151203 130917 3.06 3.05 20151203 130918 3.10 3.06 20151203 130919 3.14 3.07 20151203 130920 3.21 3.08 20151203 130921 3.31 3.09 20151203 130922 3.42 3.10 20151203 130923 3.49 3.11 20151203 130924 3.58 3.12 20151203 130925 3.70 3.13 20151203 130926 3.84 3.15 20151203 130927 4.07 3.16 20151203 130928 4.41 3.19 20151203 130929 4.80 3.21 20151203 130930 5.24 3.24 20151203 130931 5.71 3.26 20151203 130932 6.34 3.30 20151203 130933 6.97 3.33 20151203 130934 7.69 3.37 20151203 130936 8.44 3.41 20151203 130937 9.13 3.44 20151203 130938 9.72 3.48 20151203 130939 10.26 3.51 20151203 130940 10.88 3.55 20151203 130941 11.51 3.59 20151203 130942 11.82 3.60 20151203 130943 12.02 3.60 20151203 130944 12.25 3.60 20151203 130945 12.49 3.60 20151203 130946 12.71 3.61 20151203 130947 12.64 3.58 20151203 130948 12.57 3.55 20151203 130949 12.50 3.53 20151203 130950 12.45 3.50 20151203 130951 12.38 3.47 20151203 130952 12.24 3.44 20151203 130953 12.12 3.41 20151203 130954 11.99 3.38 20151203 130955 11.87 3.36 20151203 130956 11.75 3.33 20151203 130957 11.62 3.30 20151203 130958 11.49 3.27 20151203 130959 11.37 3.24 20151203 131000 11.25 3.21 20151203 131001 11.12 3.18 20151203 131002 11.01 3.14 20151203 131003 10.88 3.11 20151203 131004 10.77 3.08 20151203 131005 10.65 3.05 20151203 131006 10.52 3.02 20151203 131007 10.37 2.98 20151203 131008 10.24 2.94 20151203 131009 10.11 2.91 20151203 131010 9.98 2.87 20151203 131011 9.81 2.83 20151203 131012 9.65 2.80 20151203 131013 9.50 2.76 20151203 131014 9.35 2.73 20151203 131015 9.21 2.69 20151203 131016 9.07 2.66 20151203 131017 8.94 2.62 20151203 131018 8.79 2.58 20151203 131019 8.67 2.54 20151203 131020 8.55 2.51 20151203 131021 8.44 2.48 20151203 131022 8.32 2.44 20151203 131023 8.21 2.41 20151203 131024 8.10 2.38 20151203 131025 7.98 2.34 20151203 131027 7.92 2.32 20151203 131028 7.84 2.29 20151203 131029 7.77 2.26 20151203 131030 7.70 2.23 20151203 131031 7.63 2.20 20151203 131032 7.54 2.18 20151203 131033 7.45 2.15 20151203 131034 7.38 2.13 20151203 131035 7.32 2.11 20151203 131036 7.24 2.09 20151203 131037 7.16 2.07 20151203 131038 7.09 2.05 20151203 131039 7.02 2.04 20151203 131040 6.96 2.02 20151203 131041 6.90 2.00 20151203 131042 6.83 1.99 20151203 131043 6.77 1.98 20151203 131044 6.71 1.97 20151203 131045 6.67 1.96 20151203 131046 6.61 1.95 20151203 131047 6.56 1.94 20151203 131048 6.49 1.94 20151203 131049 6.42 1.94 20151203 131050 6.36 1.93 20151203 131051 6.30 1.93 20151203 131052 6.23 1.93 20151203 131053 6.15 1.93 20151203 131054 6.06 1.93 20151203 131055 6.02 1.94 20151203 131056 5.98 1.94 20151203 131057 5.97 1.94 20151203 131058 6.02 1.95 20151203 131059 6.06 1.95 20151203 131100 6.13 1.96 20151203 131101 6.19 1.96 20151203 131102 6.27 1.97 20151203 131103 6.33 1.97 20151203 131104 6.40 1.98 20151203 131105 6.47 1.99 20151203 131106 6.54 2.00 20151203 131107 6.61 2.01 20151203 131108 6.64 2.02 20151203 131109 6.61 2.02 20151203 131110 6.60 2.03 20151203 131111 6.60 2.04 20151203 131112 6.60 2.04 20151203 131113 6.62 2.05 20151203 131114 6.60 2.06 20151203 131115 6.60 2.06 20151203 131117 6.60 2.07 20151203 131118 6.62 2.08 20151203 131119 6.65 2.09 20151203 131120 6.68 2.10 20151203 131121 6.70 2.11 20151203 131122 6.72 2.12 20151203 131123 6.74 2.13 20151203 131124 6.77 2.14 20151203 131125 6.80 2.15 20151203 131126 6.79 2.16 20151203 131127 6.78 2.17 20151203 131128 6.76 2.18 20151203 131129 6.75 2.20 20151203 131130 6.74 2.21 20151203 131131 6.72 2.22 20151203 131132 6.74 2.23 20151203 131133 6.75 2.24 20151203 131134 6.76 2.26 20151203 131135 6.77 2.27 20151203 131136 6.79 2.28 20151203 131137 6.80 2.29 20151203 131138 6.82 2.31 20151203 131139 6.83 2.32 20151203 131140 6.85 2.33 20151203 131141 6.86 2.35 20151203 131142 6.88 2.36 20151203 131143 6.87 2.37 20151203 131144 6.87 2.38 20151203 131145 6.87 2.39 20151203 131146 6.89 2.40 20151203 131147 6.91 2.41 20151203 131148 6.94 2.42 20151203 131149 6.97 2.42 20151203 131150 7.01 2.43 20151203 131151 7.04 2.44 20151203 131152 7.07 2.45 20151203 131153 7.10 2.46 20151203 131154 7.13 2.47 20151203 131155 7.13 2.47 20151203 131156 7.14 2.48 20151203 131157 7.13 2.49 20151203 131158 7.12 2.50 20151203 131159 7.10 2.51 20151203 131200 7.09 2.52 20151203 131201 7.07 2.53 20151203 131202 7.05 2.54 20151203 131203 7.04 2.55 20151203 131204 7.02 2.56 20151203 131205 7.00 2.56 20151203 131206 6.97 2.58 20151203 131208 6.95 2.58 20151203 131209 6.95 2.59 20151203 131210 6.94 2.60 20151203 131211 6.94 2.61 20151203 131212 6.94 2.62 20151203 131213 6.95 2.63 20151203 131214 6.96 2.64 20151203 131215 6.94 2.66 20151203 131216 6.93 2.67 20151203 131217 6.93 2.69 20151203 131218 6.92 2.71 20151203 131219 6.93 2.72 20151203 131220 6.94 2.74 20151203 131221 6.96 2.76 20151203 131222 6.98 2.77 20151203 131223 7.01 2.79 20151203 131224 7.04 2.81 20151203 131225 7.07 2.82 20151203 131226 7.11 2.84 20151203 131227 7.14 2.87 20151203 131228 7.18 2.88 20151203 131229 7.22 2.90 20151203 131230 7.27 2.93 20151203 131231 7.32 2.95 20151203 131232 7.36 2.97 20151203 131233 7.41 2.99 20151203 131234 7.47 3.01 20151203 131235 7.53 3.03 20151203 131236 7.59 3.06 20151203 131237 7.66 3.08 20151203 131238 7.74 3.10 20151203 131239 7.83 3.12 20151203 131240 7.92 3.14 20151203 131241 8.04 3.16 20151203 131242 8.16 3.19 20151203 131243 8.28 3.21 20151203 131244 8.41 3.23 20151203 131245 8.53 3.25 20151203 131246 8.65 3.27 20151203 131247 8.76 3.29 20151203 131248 8.85 3.31 20151203 131249 8.94 3.33 20151203 131250 9.01 3.35 20151203 131251 9.08 3.37 20151203 131252 9.13 3.39 20151203 131253 9.14 3.40 20151203 131254 9.14 3.42 20151203 131255 9.13 3.44 20151203 131256 9.11 3.45 20151203 131258 9.08 3.47 20151203 131259 9.03 3.49 20151203 131300 8.99 3.50 20151203 131301 8.95 3.52 20151203 131302 8.93 3.53 20151203 131303 8.92 3.55 20151203 131304 8.93 3.56 20151203 131305 8.95 3.58 20151203 131306 8.98 3.59 20151203 131307 9.03 3.61 20151203 131308 9.11 3.63 20151203 131309 9.19 3.66 20151203 131310 9.27 3.68 20151203 131311 9.36 3.70 20151203 131312 9.48 3.73 20151203 131313 9.59 3.76 20151203 131314 9.90 3.80 20151203 131315 10.31 3.85 20151203 131316 10.81 3.92 20151203 131317 11.32 3.98 20151203 131318 11.74 4.04 20151203 131319 12.28 4.11 20151203 131320 12.71 4.17 20151203 131321 13.22 4.24 20151203 131322 13.72 4.31 20151203 131323 14.11 4.37 20151203 131324 14.58 4.44 20151203 131325 14.94 4.50 20151203 131326 15.37 4.57 20151203 131327 15.79 4.64 20151203 131328 15.85 4.66 20151203 131329 15.74 4.66 20151203 131330 15.64 4.65 20151203 131331 15.56 4.65 20151203 131332 15.46 4.64 20151203 131333 15.37 4.63 20151203 131334 15.29 4.63 20151203 131335 15.19 4.61 20151203 131336 15.09 4.60 20151203 131337 15.02 4.59 20151203 131338 14.93 4.57 20151203 131339 14.86 4.56 20151203 131340 14.81 4.55 20151203 131341 14.75 4.54 20151203 131342 14.76 4.54 20151203 131343 14.80 4.53 20151203 131344 14.84 4.53 20151203 131345 14.89 4.53 20151203 131346 14.93 4.53 20151203 131347 14.97 4.52 20151203 131349 15.02 4.52 20151203 131350 15.07 4.51 20151203 131351 15.09 4.51 20151203 131352 15.10 4.49 20151203 131353 15.11 4.48 20151203 131354 15.11 4.46 20151203 131355 15.11 4.45 20151203 131356 15.07 4.42 20151203 131357 14.98 4.39 20151203 131358 14.89 4.36 20151203 131359 14.80 4.33 20151203 131400 14.68 4.29 20151203 131401 14.57 4.25 20151203 131402 14.45 4.21 20151203 131403 14.35 4.18 20151203 131404 14.22 4.13 20151203 131405 14.10 4.09 20151203 131406 13.97 4.05 20151203 131407 13.82 4.00 20151203 131408 13.69 3.96 20151203 131409 13.53 3.91 20151203 131410 13.39 3.87 20151203 131411 13.24 3.82 20151203 131412 13.11 3.78 20151203 131413 12.99 3.74 20151203 131414 12.86 3.69 20151203 131415 12.74 3.64 20151203 131416 12.62 3.60 20151203 131417 12.50 3.55 20151203 131418 12.40 3.52 20151203 131419 12.28 3.47 20151203 131420 12.15 3.43 20151203 131421 12.03 3.38 20151203 131422 11.92 3.34 20151203 131423 11.79 3.31 20151203 131424 11.66 3.27 20151203 131425 11.55 3.24 20151203 131426 11.43 3.21 20151203 131427 11.30 3.18 20151203 131428 11.18 3.15 20151203 131429 11.06 3.11 20151203 131430 10.93 3.08 20151203 131431 10.82 3.06 20151203 131432 10.71 3.04 20151203 131433 10.62 3.02 20151203 131434 10.52 3.00 20151203 131435 10.42 2.98 20151203 131436 10.33 2.96 20151203 131437 10.25 2.94 20151203 131438 10.17 2.93 20151203 131440 10.11 2.92 20151203 131441 10.04 2.91 20151203 131442 9.98 2.89 20151203 131443 9.91 2.88 20151203 131444 9.86 2.87 20151203 131445 9.80 2.86 20151203 131446 9.73 2.85 20151203 131447 9.67 2.84 20151203 131448 9.62 2.83 20151203 131449 9.57 2.82 20151203 131450 9.53 2.81 20151203 131451 9.48 2.81 20151203 131452 9.43 2.80 20151203 131453 9.38 2.79 20151203 131454 9.32 2.78 20151203 131455 9.27 2.77 20151203 131456 9.20 2.77 20151203 131457 9.11 2.76 20151203 131458 9.03 2.75 20151203 131459 8.94 2.74 20151203 131500 8.86 2.73 20151203 131501 8.77 2.73 20151203 131502 8.67 2.72 20151203 131503 8.58 2.71 20151203 131504 8.49 2.70 20151203 131505 8.41 2.70 20151203 131506 8.32 2.69 20151203 131507 8.24 2.68 20151203 131508 8.15 2.68 20151203 131509 8.06 2.67 20151203 131510 7.97 2.67 20151203 131511 7.88 2.66 20151203 131512 7.78 2.65 20151203 131513 7.68 2.65 20151203 131514 7.59 2.65 20151203 131515 7.50 2.64 20151203 131516 7.41 2.64 20151203 131517 7.33 2.64 20151203 131518 7.24 2.64 20151203 131519 7.15 2.63 20151203 131520 7.06 2.63 20151203 131521 6.97 2.63 20151203 131522 6.89 2.63 20151203 131523 6.80 2.63 20151203 131524 6.72 2.63 20151203 131525 6.63 2.63 20151203 131526 6.55 2.63 20151203 131527 6.48 2.63 20151203 131528 6.41 2.63 20151203 131530 6.34 2.64 20151203 131531 6.28 2.64 20151203 131532 6.20 2.64 20151203 131533 6.14 2.64 20151203 131534 6.08 2.64 20151203 131535 6.02 2.65 20151203 131536 5.97 2.65 20151203 131537 5.92 2.65 20151203 131538 5.87 2.65 20151203 131539 5.82 2.66 20151203 131540 5.78 2.66 20151203 131541 5.74 2.66 20151203 131542 5.70 2.67 20151203 131543 5.64 2.67 20151203 131544 5.60 2.68 20151203 131545 5.56 2.68 20151203 131546 5.51 2.68 20151203 131547 5.46 2.69 20151203 131548 5.41 2.69 20151203 131549 5.36 2.70 20151203 131550 5.31 2.70 20151203 131551 5.25 2.70 20151203 131552 5.15 2.71 20151203 131553 5.04 2.71 20151203 131554 4.93 2.72 20151203 131555 4.83 2.73 20151203 131556 4.73 2.73 20151203 131557 4.62 2.74 20151203 131558 4.52 2.74 20151203 131559 4.39 2.75 20151203 131600 4.29 2.75 20151203 131601 4.19 2.76 20151203 131602 4.09 2.76 20151203 131603 3.99 2.77 20151203 131604 3.89 2.77 20151203 131605 3.78 2.78 20151203 131606 3.68 2.78 20151203 131607 3.58 2.79 20151203 131608 3.49 2.80 20151203 131609 3.41 2.80 20151203 131610 3.34 2.81 20151203 131611 3.27 2.82 20151203 131612 3.24 2.82 20151203 131613 3.22 2.83 20151203 131614 3.24 2.84 20151203 131615 3.29 2.85 20151203 131616 3.41 2.85 20151203 131617 3.64 2.86 20151203 131618 3.83 2.87 20151203 131619 4.05 2.88 20151203 131621 4.27 2.88 20151203 131622 4.51 2.89 20151203 131623 4.81 2.90 20151203 131624 5.06 2.91 20151203 131625 5.31 2.91 20151203 131626 5.55 2.92 20151203 131627 5.86 2.93 20151203 131628 6.11 2.94 20151203 131629 6.26 2.94 20151203 131630 6.37 2.95 20151203 131631 6.47 2.95 20151203 131632 6.59 2.96 20151203 131633 6.67 2.97 20151203 131634 6.76 2.97 20151203 131635 6.84 2.98 20151203 131636 6.94 2.98 20151203 131637 7.02 2.99 20151203 131638 7.09 2.99 20151203 131639 7.17 3.00 20151203 131640 7.26 3.00 20151203 131641 7.31 3.00 20151203 131642 7.36 3.01 20151203 131643 7.43 3.01 20151203 131644 7.51 3.01 20151203 131645 7.58 3.01 20151203 131646 7.65 3.01 20151203 131647 7.71 3.02 20151203 131648 7.79 3.02 20151203 131649 7.85 3.02 20151203 131650 7.92 3.02 20151203 131651 7.99 3.02 20151203 131652 8.05 3.02 20151203 131653 8.12 3.02 20151203 131654 8.18 3.02 20151203 131655 8.26 3.02 20151203 131656 8.32 3.02 20151203 131657 8.38 3.02 20151203 131658 8.46 3.02 20151203 131659 8.53 3.02 20151203 131700 8.59 3.01 20151203 131701 8.66 3.01 20151203 131702 8.74 3.01 20151203 131703 8.81 3.01 20151203 131704 8.86 3.01 20151203 131705 8.92 3.00 20151203 131706 8.96 3.00 20151203 131707 9.00 3.00 20151203 131708 9.04 3.00 20151203 131709 9.07 2.99 20151203 131711 9.09 2.99 20151203 131712 9.13 2.99 20151203 131713 9.14 2.98 20151203 131714 9.16 2.98 20151203 131715 9.17 2.97 20151203 131716 9.20 2.97 20151203 131717 9.20 2.96 20151203 131718 9.20 2.96 20151203 131719 9.20 2.95 20151203 131720 9.19 2.94 20151203 131721 9.18 2.94 20151203 131722 9.16 2.93 20151203 131723 9.15 2.92 20151203 131724 9.12 2.91 20151203 131725 9.10 2.91 20151203 131726 9.07 2.90 20151203 131727 9.04 2.89 20151203 131728 9.00 2.89 20151203 131729 8.96 2.88 20151203 131730 8.93 2.87 20151203 131731 8.89 2.86 20151203 131732 8.86 2.86 20151203 131733 8.82 2.85 20151203 131734 8.79 2.85 20151203 131735 8.76 2.84 20151203 131736 8.72 2.83 20151203 131737 8.69 2.83 20151203 131738 8.66 2.82 20151203 131739 8.63 2.82 20151203 131740 8.56 2.81 20151203 131741 8.49 2.80 20151203 131742 8.43 2.80 20151203 131743 8.37 2.79 20151203 131744 8.30 2.79 20151203 131745 8.24 2.78 20151203 131746 8.17 2.78 20151203 131747 8.11 2.77 20151203 131748 8.05 2.77 20151203 131749 7.98 2.76 20151203 131750 7.92 2.76 20151203 131751 7.85 2.75 20151203 131752 7.80 2.75 20151203 131753 7.74 2.75 20151203 131754 7.68 2.74 20151203 131755 7.63 2.74 20151203 131756 7.58 2.73 20151203 131757 7.53 2.73 20151203 131758 7.48 2.73 20151203 131759 7.43 2.72 20151203 131800 7.39 2.72 20151203 131802 7.34 2.71 20151203 131803 7.30 2.71 20151203 131804 7.24 2.71 20151203 131805 7.19 2.71 20151203 131806 7.15 2.70 20151203 131807 7.09 2.70 20151203 131808 7.05 2.70 20151203 131809 7.00 2.69 20151203 131810 6.96 2.69 20151203 131811 6.92 2.69 20151203 131812 6.88 2.69 20151203 131813 6.85 2.68 20151203 131814 6.81 2.68 20151203 131815 6.78 2.68 20151203 131816 6.75 2.68 20151203 131817 6.72 2.67 20151203 131818 6.69 2.67 20151203 131819 6.66 2.67 20151203 131820 6.63 2.67 20151203 131821 6.60 2.67 20151203 131822 6.58 2.67 20151203 131823 6.55 2.67 20151203 131824 6.53 2.67 20151203 131825 6.52 2.66 20151203 131826 6.50 2.66 20151203 131827 6.49 2.66 20151203 131828 6.47 2.66 20151203 131829 6.42 2.66 20151203 131830 6.38 2.66 20151203 131831 6.34 2.66 20151203 131832 6.30 2.65 20151203 131833 6.26 2.65 20151203 131834 6.22 2.65 20151203 131835 6.18 2.65 20151203 131836 6.15 2.65 20151203 131837 6.09 2.64 20151203 131838 5.98 2.64 20151203 131839 5.89 2.64 20151203 131840 5.78 2.63 20151203 131841 5.71 2.63 20151203 131842 5.64 2.63 20151203 131843 5.58 2.62 20151203 131844 5.50 2.62 20151203 131845 5.44 2.62 20151203 131846 5.37 2.61 20151203 131847 5.31 2.61 20151203 131848 5.24 2.61 20151203 131849 5.18 2.60 20151203 131850 5.12 2.60 20151203 131851 5.06 2.60 20151203 131853 4.99 2.59 20151203 131854 4.93 2.59 20151203 131855 4.87 2.59 20151203 131856 4.83 2.59 20151203 131857 4.77 2.58 20151203 131858 4.72 2.58 20151203 131859 4.66 2.58 20151203 131900 4.61 2.58 20151203 131901 4.58 2.57 20151203 131902 4.55 2.57 20151203 131903 4.52 2.57 20151203 131904 4.49 2.57 20151203 131905 4.47 2.57 20151203 131906 4.45 2.56 20151203 131907 4.43 2.56 20151203 131908 4.41 2.56 20151203 131909 4.37 2.56 20151203 131910 4.33 2.55 20151203 131911 4.30 2.55 20151203 131912 4.26 2.55 20151203 131913 4.23 2.55 20151203 131914 4.21 2.55 20151203 131915 4.19 2.54 20151203 131916 4.17 2.54 20151203 131917 4.16 2.54 20151203 131918 4.14 2.54 20151203 131919 4.14 2.54 20151203 131920 4.13 2.53 20151203 131921 4.13 2.53 20151203 131922 4.15 2.53 20151203 131923 4.18 2.53 20151203 131924 4.20 2.52 20151203 131925 4.23 2.52 20151203 131926 4.26 2.52 20151203 131927 4.29 2.52 20151203 131928 4.32 2.51 20151203 131929 4.35 2.51 20151203 131930 4.38 2.51 20151203 131931 4.40 2.51 20151203 131932 4.42 2.50 20151203 131933 4.44 2.50 20151203 131934 4.43 2.50 20151203 131935 4.42 2.49 20151203 131936 4.41 2.49 20151203 131937 4.41 2.49 20151203 131938 4.40 2.49 20151203 131939 4.40 2.48 20151203 131940 4.39 2.48 20151203 131941 4.38 2.48 20151203 131943 4.37 2.47 20151203 131944 4.36 2.47 20151203 131945 4.36 2.46 20151203 131946 4.37 2.46 20151203 131947 4.37 2.46 20151203 131948 4.38 2.45 20151203 131949 4.39 2.45 20151203 131950 4.40 2.45 20151203 131951 4.40 2.44 20151203 131952 4.42 2.44 20151203 131953 4.44 2.44 20151203 131954 4.46 2.43 20151203 131955 4.48 2.43 20151203 131956 4.51 2.43 20151203 131957 4.55 2.42 20151203 131958 4.59 2.42 20151203 131959 4.63 2.41 20151203 132000 4.67 2.41 20151203 132001 4.72 2.40 20151203 132002 4.77 2.40 20151203 132003 4.82 2.39 20151203 132004 4.87 2.39 20151203 132005 4.93 2.38 20151203 132006 4.99 2.38 20151203 132007 5.03 2.37 20151203 132008 5.06 2.37 20151203 132009 5.10 2.36 20151203 132010 5.13 2.36 20151203 132011 5.17 2.35 20151203 132012 5.21 2.35 20151203 132013 5.24 2.34 20151203 132014 5.28 2.34 20151203 132015 5.32 2.33 20151203 132016 5.35 2.33 20151203 132017 5.40 2.32 20151203 132018 5.41 2.31 20151203 132019 5.42 2.31 20151203 132020 5.42 2.30 20151203 132021 5.42 2.30 20151203 132022 5.41 2.29 20151203 132023 5.40 2.28 20151203 132024 5.40 2.27 20151203 132025 5.39 2.27 20151203 132026 5.37 2.26 20151203 132027 5.36 2.25 20151203 132028 5.35 2.25 20151203 132029 5.35 2.24 20151203 132030 5.36 2.24 20151203 132031 5.37 2.23 20151203 132032 5.37 2.22 20151203 132034 5.38 2.22 20151203 132035 5.38 2.21 20151203 132036 5.38 2.20 20151203 132037 5.38 2.19 20151203 132038 5.37 2.19 20151203 132039 5.36 2.18 20151203 132040 5.33 2.17 20151203 132041 5.30 2.17 20151203 132042 5.27 2.16 20151203 132043 5.23 2.15 20151203 132044 5.19 2.15 20151203 132045 5.16 2.14 20151203 132046 5.12 2.13 20151203 132047 5.09 2.13 20151203 132048 5.06 2.12 20151203 132049 5.02 2.11 20151203 132050 4.99 2.11 20151203 132051 4.93 2.10 20151203 132052 4.84 2.09 20151203 132053 4.76 2.08 20151203 132054 4.67 2.08 20151203 132055 4.58 2.07 20151203 132056 4.51 2.06 20151203 132057 4.41 2.05 20151203 132058 4.33 2.04 20151203 132059 4.26 2.04 20151203 132100 4.17 2.03 20151203 132101 4.09 2.02 20151203 132102 4.02 2.01 20151203 132103 3.95 2.01 20151203 132104 3.89 2.00 20151203 132105 3.84 2.00 20151203 132106 3.78 1.99 20151203 132107 3.74 1.98 20151203 132108 3.69 1.98 20151203 132109 3.68 1.97 20151203 132110 3.66 1.97 20151203 132111 3.65 1.96 20151203 132112 3.66 1.96 20151203 132113 3.67 1.95 20151203 132114 3.69 1.95 20151203 132115 3.71 1.94 20151203 132116 3.74 1.94 20151203 132117 3.76 1.93 20151203 132118 3.80 1.93 20151203 132119 3.83 1.92 20151203 132120 3.87 1.92 20151203 132121 3.92 1.91 20151203 132122 3.97 1.91 20151203 132123 4.00 1.90 20151203 132125 3.98 1.90 20151203 132126 3.96 1.90 20151203 132127 3.93 1.89 20151203 132128 3.90 1.88 20151203 132129 3.88 1.88 20151203 132130 3.85 1.87 20151203 132131 3.82 1.87 20151203 132132 3.80 1.86 20151203 132133 3.77 1.85 20151203 132134 3.74 1.85 20151203 132135 3.71 1.84 20151203 132136 3.69 1.83 20151203 132137 3.67 1.82 20151203 132138 3.65 1.81 20151203 132139 3.64 1.81 20151203 132140 3.64 1.80 20151203 132141 3.64 1.79 20151203 132142 3.65 1.78 20151203 132143 3.66 1.77 20151203 132144 3.67 1.76 20151203 132145 3.69 1.75 20151203 132146 3.70 1.74 20151203 132147 3.74 1.73 20151203 132148 3.82 1.72 20151203 132149 3.93 1.71 20151203 132150 4.04 1.70 20151203 132151 4.19 1.69 20151203 132152 4.36 1.68 20151203 132153 4.55 1.67 20151203 132154 4.71 1.66 20151203 132155 4.91 1.65 20151203 132156 5.00 1.64 20151203 132157 5.00 1.63 20151203 132158 5.00 1.62 20151203 132159 5.00 1.61 20151203 132200 4.99 1.60 20151203 132201 4.99 1.59 20151203 132202 4.98 1.59 20151203 132203 4.98 1.58 20151203 132204 4.97 1.57 20151203 132205 4.96 1.56 20151203 132206 4.95 1.55 20151203 132207 4.86 1.54 20151203 132208 4.77 1.54 20151203 132209 4.70 1.53 20151203 132210 4.61 1.53 20151203 132211 4.52 1.52 20151203 132212 4.45 1.52 20151203 132213 4.36 1.51 20151203 132215 4.27 1.51 20151203 132216 4.19 1.50 20151203 132217 4.12 1.50 20151203 132218 4.04 1.49 20151203 132219 3.96 1.49 20151203 132220 3.88 1.49 20151203 132221 3.81 1.49 20151203 132222 3.73 1.49 20151203 132223 3.64 1.48 20151203 132224 3.56 1.48 20151203 132225 3.48 1.48 20151203 132226 3.39 1.48 20151203 132227 3.31 1.48 20151203 132228 3.21 1.48 20151203 132229 3.11 1.48 20151203 132230 3.03 1.48 20151203 132231 2.94 1.48 20151203 132232 2.85 1.48 20151203 132233 2.76 1.48 20151203 132234 2.69 1.48 20151203 132235 2.61 1.48 20151203 132236 2.53 1.48 20151203 132237 2.48 1.48 20151203 132238 2.44 1.48 20151203 132239 2.39 1.48 20151203 132240 2.37 1.48 20151203 132241 2.35 1.48 20151203 132242 2.34 1.48 20151203 132243 2.34 1.48 20151203 132244 2.35 1.48 20151203 132245 2.38 1.48 20151203 132246 2.41 1.48 20151203 132247 2.45 1.48 20151203 132248 2.50 1.47 20151203 132249 2.57 1.47 20151203 132250 2.63 1.48 20151203 132251 2.69 1.48 20151203 132252 2.76 1.48 20151203 132253 2.84 1.48 20151203 132254 2.92 1.48 20151203 132255 3.00 1.48 20151203 132256 3.07 1.49 20151203 132257 3.15 1.49 20151203 132258 3.24 1.49 20151203 132259 3.33 1.49 20151203 132300 3.39 1.50 20151203 132301 3.44 1.50 20151203 132302 3.49 1.50 20151203 132303 3.53 1.50 20151203 132304 3.58 1.51 20151203 132306 3.63 1.51 20151203 132307 3.67 1.51 20151203 132308 3.71 1.51 20151203 132309 3.75 1.52 20151203 132310 3.80 1.52 20151203 132311 3.83 1.52 20151203 132312 3.87 1.52 20151203 132313 3.91 1.52 20151203 132314 3.95 1.53 20151203 132315 3.99 1.53 20151203 132316 4.05 1.53 20151203 132317 4.11 1.53 20151203 132318 4.16 1.53 20151203 132319 4.21 1.53 20151203 132320 4.25 1.53 20151203 132321 4.31 1.53 20151203 132322 4.36 1.53 20151203 132323 4.39 1.53 20151203 132324 4.43 1.54 20151203 132325 4.46 1.54 20151203 132326 4.50 1.54 20151203 132327 4.55 1.54 20151203 132328 4.58 1.54 20151203 132329 4.62 1.54 20151203 132330 4.66 1.54 20151203 132331 4.69 1.54 20151203 132332 4.73 1.54 20151203 132333 4.77 1.55 20151203 132334 4.82 1.55 20151203 132335 4.85 1.55 20151203 132336 4.89 1.55 20151203 132337 4.92 1.55 20151203 132338 4.97 1.55 20151203 132339 5.00 1.55 20151203 132340 5.04 1.56 20151203 132341 5.06 1.56 20151203 132342 5.10 1.56 20151203 132343 5.13 1.56 20151203 132344 5.16 1.56 20151203 132345 5.19 1.56 20151203 132346 5.21 1.56 20151203 132347 5.24 1.56 20151203 132348 5.26 1.56 20151203 132349 5.29 1.56 20151203 132350 5.32 1.56 20151203 132351 5.35 1.56 20151203 132352 5.37 1.56 20151203 132353 5.39 1.57 20151203 132354 5.39 1.57 20151203 132356 5.40 1.57 20151203 132357 5.40 1.57 20151203 132358 5.41 1.57 20151203 132359 5.42 1.58 20151203 132400 5.43 1.58 20151203 132401 5.44 1.58 20151203 132402 5.46 1.58 20151203 132403 5.47 1.59 20151203 132404 5.49 1.59 20151203 132405 5.51 1.59 20151203 132406 5.53 1.59 20151203 132407 5.55 1.60 20151203 132408 5.57 1.60 20151203 132409 5.59 1.60 20151203 132410 5.61 1.60 20151203 132411 5.62 1.61 20151203 132412 5.64 1.61 20151203 132413 5.66 1.61 20151203 132414 5.68 1.61 20151203 132415 5.69 1.61 20151203 132416 5.71 1.62 20151203 132417 5.73 1.62 20151203 132418 5.75 1.62 20151203 132419 5.77 1.62 20151203 132420 5.80 1.63 20151203 132421 5.83 1.63 20151203 132422 5.85 1.63 20151203 132423 5.88 1.64 20151203 132424 5.91 1.64 20151203 132425 5.94 1.64 20151203 132426 5.97 1.65 20151203 132427 6.00 1.65 20151203 132428 6.03 1.66 20151203 132429 6.05 1.66 20151203 132430 6.08 1.66 20151203 132431 6.11 1.67 20151203 132432 6.13 1.67 20151203 132433 6.16 1.68 20151203 132434 6.18 1.68 20151203 132435 6.21 1.68 20151203 132436 6.26 1.69 20151203 132437 6.32 1.69 20151203 132438 6.38 1.70 20151203 132439 6.43 1.71 20151203 132440 6.48 1.71 20151203 132441 6.54 1.72 20151203 132442 6.59 1.72 20151203 132443 6.64 1.73 20151203 132444 6.69 1.74 20151203 132445 6.74 1.74 20151203 132447 6.78 1.75 20151203 132448 6.80 1.75 20151203 132449 6.83 1.75 20151203 132450 6.86 1.76 20151203 132451 6.89 1.76 20151203 132452 6.92 1.77 20151203 132453 6.95 1.77 20151203 132454 6.97 1.78 20151203 132455 7.01 1.78 20151203 132456 7.03 1.79 20151203 132457 7.06 1.79 20151203 132458 7.08 1.80 20151203 132459 7.10 1.80 20151203 132500 7.12 1.80 20151203 132501 7.15 1.81 20151203 132502 7.17 1.81 20151203 132503 7.20 1.82 20151203 132504 7.22 1.82 20151203 132505 7.25 1.83 20151203 132506 7.27 1.83 20151203 132507 7.30 1.84 20151203 132508 7.32 1.84 20151203 132509 7.35 1.84 20151203 132510 7.37 1.85 20151203 132511 7.39 1.85 20151203 132512 7.41 1.86 20151203 132513 7.42 1.86 20151203 132514 7.44 1.87 20151203 132515 7.45 1.87 20151203 132516 7.46 1.87 20151203 132517 7.47 1.88 20151203 132518 7.49 1.88 20151203 132519 7.51 1.89 20151203 132520 7.52 1.89 20151203 132521 7.54 1.89 20151203 132522 7.55 1.90 20151203 132523 7.56 1.90 20151203 132524 7.56 1.91 20151203 132525 7.57 1.91 20151203 132526 7.57 1.91 20151203 132527 7.57 1.92 20151203 132528 7.56 1.92 20151203 132529 7.54 1.92 20151203 132530 7.53 1.93 20151203 132531 7.51 1.93 20151203 132532 7.50 1.93 20151203 132533 7.48 1.94 20151203 132534 7.47 1.94 20151203 132535 7.46 1.94 20151203 132536 7.44 1.95 20151203 132538 7.43 1.95 20151203 132539 7.42 1.95 20151203 132540 7.41 1.96 20151203 132541 7.39 1.96 20151203 132542 7.38 1.96 20151203 132543 7.37 1.96 20151203 132544 7.36 1.97 20151203 132545 7.34 1.97 20151203 132546 7.33 1.97 20151203 132547 7.31 1.97 20151203 132548 7.30 1.97 20151203 132549 7.27 1.98 20151203 132550 7.25 1.98 20151203 132551 7.22 1.98 20151203 132552 7.19 1.98 20151203 132553 7.17 1.98 20151203 132554 7.15 1.98 20151203 132555 7.13 1.99 20151203 132556 7.11 1.99 20151203 132557 7.10 1.99 20151203 132558 7.08 1.99 20151203 132559 7.06 1.99 20151203 132600 7.05 1.99 20151203 132601 7.04 1.99 20151203 132602 7.03 2.00 20151203 132603 7.01 2.00 20151203 132604 7.00 2.00 20151203 132605 6.99 2.00 20151203 132606 6.98 2.00 20151203 132607 6.97 2.00 20151203 132608 6.97 2.00 20151203 132609 6.97 2.00 20151203 132610 6.98 2.00 20151203 132611 6.99 2.01 20151203 132612 7.00 2.01 20151203 132613 7.02 2.01 20151203 132614 7.03 2.01 20151203 132615 7.05 2.01 20151203 132616 7.06 2.01 20151203 132617 7.08 2.01 20151203 132618 7.09 2.02 20151203 132619 7.11 2.02 20151203 132620 7.14 2.02 20151203 132621 7.17 2.02 20151203 132622 7.20 2.02 20151203 132623 7.23 2.02 20151203 132624 7.26 2.02 20151203 132625 7.29 2.03 20151203 132626 7.32 2.03 20151203 132628 7.34 2.03 20151203 132629 7.36 2.03 20151203 132630 7.38 2.03 20151203 132631 7.39 2.03 20151203 132632 7.39 2.03 20151203 132633 7.39 2.03 20151203 132634 7.39 2.03 20151203 132635 7.39 2.03 20151203 132636 7.39 2.03 20151203 132637 7.39 2.03 20151203 132638 7.39 2.03 20151203 132639 7.39 2.03 20151203 132640 7.39 2.03 20151203 132641 7.39 2.03 20151203 132642 7.39 2.03 20151203 132643 7.38 2.03 20151203 132644 7.38 2.03 20151203 132645 7.38 2.02 20151203 132646 7.39 2.02 20151203 132647 7.39 2.02 20151203 132648 7.40 2.02 20151203 132649 7.40 2.02 20151203 132650 7.41 2.02 20151203 132651 7.42 2.02 20151203 132652 7.41 2.01 20151203 132653 7.39 2.01 20151203 132654 7.38 2.01 20151203 132655 7.37 2.01 20151203 132656 7.35 2.01 20151203 132657 7.34 2.00 20151203 132658 7.32 2.00 20151203 132659 7.31 2.00 20151203 132700 7.29 2.00 20151203 132701 7.27 2.00 20151203 132702 7.24 1.99 20151203 132703 7.22 1.99 20151203 132704 7.19 1.99 20151203 132705 7.16 1.98 20151203 132706 7.13 1.98 20151203 132707 7.11 1.98 20151203 132708 7.08 1.98 20151203 132709 7.05 1.97 20151203 132710 7.03 1.97 20151203 132711 7.00 1.97 20151203 132712 6.99 1.96 20151203 132713 6.98 1.96 20151203 132714 6.97 1.96 20151203 132715 6.96 1.96 20151203 132716 6.94 1.95 20151203 132717 6.92 1.95 20151203 132719 6.91 1.95 20151203 132720 6.89 1.94 20151203 132721 6.88 1.94 20151203 132722 6.86 1.94 20151203 132723 6.84 1.93 20151203 132724 6.82 1.93 20151203 132725 6.80 1.93 20151203 132726 6.78 1.92 20151203 132727 6.76 1.92 20151203 132728 6.74 1.92 20151203 132729 6.71 1.91 20151203 132730 6.68 1.91 20151203 132731 6.66 1.91 20151203 132732 6.63 1.90 20151203 132733 6.60 1.90 20151203 132734 6.57 1.90 20151203 132735 6.54 1.89 20151203 132736 6.51 1.89 20151203 132737 6.48 1.89 20151203 132738 6.45 1.88 20151203 132739 6.41 1.88 20151203 132740 6.38 1.87 20151203 132741 6.34 1.87 20151203 132742 6.30 1.87 20151203 132743 6.27 1.86 20151203 132744 6.24 1.86 20151203 132745 6.21 1.85 20151203 132746 6.18 1.85 20151203 132747 6.15 1.84 20151203 132748 6.12 1.84 20151203 132749 6.09 1.84 20151203 132750 6.06 1.83 20151203 132751 6.04 1.83 20151203 132752 6.01 1.82 20151203 132753 5.97 1.82 20151203 132754 5.94 1.82 20151203 132755 5.91 1.81 20151203 132756 5.87 1.81 20151203 132757 5.84 1.81 20151203 132758 5.81 1.80 20151203 132759 5.78 1.80 20151203 132800 5.75 1.80 20151203 132801 5.72 1.79 20151203 132802 5.68 1.79 20151203 132803 5.66 1.79 20151203 132804 5.63 1.78 20151203 132805 5.61 1.78 20151203 132806 5.59 1.78 20151203 132807 5.57 1.78 20151203 132809 5.55 1.77 20151203 132810 5.54 1.77 20151203 132811 5.53 1.77 20151203 132812 5.52 1.76 20151203 132813 5.52 1.76 20151203 132814 5.52 1.76 20151203 132815 5.54 1.76 20151203 132816 5.56 1.76 20151203 132817 5.58 1.75 20151203 132818 5.60 1.75 20151203 132819 5.62 1.75 20151203 132820 5.64 1.75 20151203 132821 5.66 1.75 20151203 132822 5.68 1.75 20151203 132823 5.71 1.75 20151203 132824 5.73 1.75 20151203 132825 5.83 1.75 20151203 132826 5.92 1.75 20151203 132827 5.99 1.75 20151203 132828 6.07 1.75 20151203 132829 6.16 1.74 20151203 132830 6.24 1.74 20151203 133757 7.98 1.02 20151203 133758 8.06 1.10 20151203 133759 8.13 1.17 20151203 133800 8.20 1.24 20151203 133801 8.28 1.29 20151203 133802 8.35 1.35 20151203 133803 8.42 1.41 20151203 133804 8.49 1.46 20151203 133805 8.55 1.51 20151203 133806 8.61 1.55 20151203 133807 8.58 1.56 20151203 133808 8.53 1.57 20151203 133809 8.48 1.57 20151203 133810 8.44 1.58 20151203 133811 8.39 1.58 20151203 133812 8.36 1.59 20151203 133813 8.33 1.59 20151203 133814 8.30 1.59 20151203 133816 8.27 1.58 20151203 133817 8.25 1.58 20151203 133818 8.23 1.57 20151203 133819 8.21 1.56 20151203 133820 8.20 1.55 20151203 133821 8.18 1.54 20151203 133822 8.17 1.53 20151203 133823 8.16 1.52 20151203 133824 8.15 1.51 20151203 133825 8.13 1.49 20151203 133826 8.12 1.49 20151203 133827 8.11 1.47 20151203 133828 8.07 1.47 20151203 133829 8.02 1.46 20151203 133830 7.96 1.45 20151203 133831 7.91 1.45 20151203 133832 7.85 1.44 20151203 133833 7.79 1.44 20151203 133834 7.72 1.43 20151203 133835 7.65 1.43 20151203 133836 7.59 1.43 20151203 133837 7.51 1.42 20151203 133838 7.51 1.42 20151203 133839 7.57 1.42 20151203 133840 7.64 1.42 20151203 133841 7.70 1.43 20151203 133842 7.76 1.43 20151203 133843 7.82 1.43 20151203 133844 7.89 1.43 20151203 133845 7.95 1.44 20151203 133846 8.02 1.44 20151203 133847 8.09 1.45 20151203 133848 8.16 1.45 20151203 133849 8.23 1.46 20151203 133850 8.30 1.46 20151203 133851 8.37 1.47 20151203 133852 8.44 1.47 20151203 133853 8.51 1.47 20151203 133854 8.58 1.48 20151203 133855 8.65 1.48 20151203 133856 8.72 1.49 20151203 133857 8.79 1.49 20151203 133858 8.80 1.49 20151203 133859 8.76 1.48 20151203 133900 8.72 1.48 20151203 133901 8.67 1.47 20151203 133902 8.62 1.46 20151203 133903 8.57 1.46 20151203 133904 8.52 1.45 20151203 133905 8.47 1.44 20151203 133907 8.41 1.44 20151203 133908 8.36 1.43 20151203 133909 8.32 1.42 20151203 133910 8.32 1.41 20151203 133911 8.31 1.40 20151203 133912 8.33 1.39 20151203 133913 8.33 1.39 20151203 133914 8.34 1.38 20151203 133915 8.36 1.38 20151203 133916 8.38 1.38 20151203 133917 8.40 1.38 20151203 133918 8.43 1.38 20151203 133919 8.45 1.38 20151203 133920 8.43 1.35 20151203 133921 8.39 1.33 20151203 133922 8.35 1.31 20151203 133923 8.29 1.28 20151203 133924 8.22 1.26 20151203 133925 8.14 1.23 20151203 133926 8.04 1.20 20151203 133927 7.93 1.18 20151203 133928 7.81 1.15 20151203 133929 7.66 1.14 20151203 133930 7.51 1.14 20151203 133931 7.35 1.14 20151203 133932 7.22 1.15 20151203 133933 7.12 1.16 20151203 133934 7.04 1.18 20151203 133935 7.02 1.21 20151203 133936 7.01 1.25 20151203 133937 7.01 1.28 20151203 133938 7.02 1.32 20151203 133939 7.06 1.36 20151203 133940 7.21 1.40 20151203 133941 7.35 1.44 20151203 133947 7.94 1.64 20151203 133948 8.00 1.66 20151203 133949 8.03 1.68 20151203 133950 8.02 1.71 20151203 133951 8.01 1.73 20151203 133952 8.00 1.75 20151203 133953 7.99 1.77 20151203 133954 7.99 1.79 20151203 133955 7.98 1.81 20151203 133956 7.97 1.82 20151203 133958 7.97 1.84 20151203 133959 7.97 1.85 20151203 134000 7.97 1.86 20151203 134001 7.96 1.86 20151203 134002 7.97 1.86 20151203 134003 7.97 1.87 20151203 134004 7.97 1.87 20151203 134005 7.98 1.87 20151203 134006 7.99 1.87 20151203 134007 8.00 1.87 20151203 134008 8.01 1.87 20151203 134009 8.02 1.87 20151203 134010 8.04 1.87 20151203 134011 8.08 1.87 20151203 134012 8.12 1.88 20151203 134013 8.16 1.88 20151203 134014 8.21 1.88 20151203 134015 8.26 1.88 20151203 134016 8.30 1.89 20151203 134017 8.35 1.89 20151203 134018 8.41 1.89 20151203 134019 8.45 1.90 20151203 134020 8.51 1.90 20151203 134021 8.54 1.91 20151203 134022 8.57 1.91 20151203 134023 8.59 1.91 20151203 134024 8.62 1.92 20151203 134025 8.64 1.92 20151203 134026 8.66 1.93 20151203 134027 8.67 1.93 20151203 134028 8.69 1.93 20151203 134029 8.71 1.93 20151203 134030 8.72 1.94 20151203 134031 8.75 1.94 20151203 134032 8.79 1.94 20151203 134033 8.82 1.94 20151203 134034 8.85 1.94 20151203 134035 8.89 1.95 20151203 134036 8.92 1.95 20151203 134037 8.94 1.95 20151203 134038 8.97 1.95 20151203 134039 9.00 1.95 20151203 134040 9.03 1.96 20151203 134041 9.04 1.96 20151203 134042 9.02 1.96 20151203 134043 9.01 1.95 20151203 134044 8.99 1.95 20151203 134045 8.98 1.95 20151203 134046 8.96 1.95 20151203 134048 8.94 1.95 20151203 134049 8.92 1.95 20151203 134050 8.90 1.95 20151203 134051 8.88 1.95 20151203 134052 8.87 1.94 20151203 134053 8.88 1.94 20151203 134054 8.88 1.93 20151203 134055 8.88 1.93 20151203 134056 8.89 1.93 20151203 134057 8.89 1.92 20151203 134058 8.89 1.92 20151203 134059 8.89 1.91 20151203 134100 8.89 1.91 20151203 134101 8.89 1.91 20151203 134102 8.89 1.90 20151203 134103 8.88 1.90 20151203 134104 8.87 1.90 20151203 134105 8.85 1.90 20151203 134106 8.84 1.90 20151203 134107 8.82 1.89 20151203 134108 8.81 1.89 20151203 134109 8.79 1.89 20151203 134110 8.78 1.88 20151203 134111 8.76 1.88 20151203 134112 8.74 1.88 20151203 134113 8.72 1.88 20151203 134114 8.70 1.88 20151203 134115 8.68 1.88 20151203 134116 8.67 1.88 20151203 134117 8.65 1.88 20151203 134118 8.64 1.88 20151203 134119 8.62 1.88 20151203 134120 8.60 1.88 20151203 134121 8.59 1.88 20151203 134122 8.57 1.88 20151203 134123 8.55 1.87 20151203 134124 8.52 1.87 20151203 134125 8.50 1.87 20151203 134126 8.47 1.86 20151203 134127 8.45 1.86 20151203 134128 8.43 1.86 20151203 134129 8.41 1.85 20151203 134130 8.39 1.85 20151203 134131 8.37 1.85 20151203 134132 8.35 1.84 20151203 134133 8.30 1.84 20151203 134134 8.26 1.84 20151203 134135 8.23 1.84 20151203 134136 8.19 1.83 20151203 134137 8.15 1.83 20151203 134139 8.11 1.83 20151203 134140 8.08 1.82 20151203 134141 8.04 1.82 20151203 134142 8.01 1.82 20151203 134143 7.98 1.82 20151203 134144 7.95 1.81 20151203 134145 7.92 1.81 20151203 134146 7.89 1.80 20151203 134147 7.86 1.80 20151203 134148 7.84 1.80 20151203 134149 7.82 1.80 20151203 134150 7.79 1.79 20151203 134151 7.76 1.79 20151203 134152 7.74 1.79 20151203 134153 7.71 1.79 20151203 134154 7.69 1.79 20151203 134155 7.67 1.79 20151203 134156 7.66 1.79 20151203 134157 7.64 1.79 20151203 134158 7.62 1.79 20151203 134159 7.61 1.79 20151203 134200 7.59 1.79 20151203 134201 7.57 1.79 20151203 134202 7.55 1.79 20151203 134203 7.54 1.79 20151203 134204 7.52 1.79 20151203 134205 7.51 1.79 20151203 134206 7.50 1.79 20151203 134207 7.50 1.79 20151203 134208 7.49 1.79 20151203 134209 7.48 1.79 20151203 134210 7.47 1.79 20151203 134211 7.47 1.79 20151203 134212 7.46 1.79 20151203 134213 7.45 1.79 20151203 134214 7.43 1.79 20151203 134215 7.38 1.79 20151203 134216 7.33 1.79 20151203 134217 7.27 1.79 20151203 134218 7.22 1.79 20151203 134219 7.16 1.79 20151203 134220 7.11 1.79 20151203 134221 7.06 1.79 20151203 134222 7.00 1.79 20151203 134223 6.94 1.79 20151203 134224 6.88 1.79 20151203 134225 6.84 1.79 20151203 134226 6.80 1.79 20151203 134227 6.76 1.79 20151203 134228 6.72 1.79 20151203 134230 6.67 1.79 20151203 134231 6.64 1.79 20151203 134232 6.59 1.79 20151203 134233 6.55 1.79 20151203 134234 6.50 1.79 20151203 134235 6.46 1.79 20151203 134236 6.39 1.79 20151203 134237 6.32 1.79 20151203 134238 6.24 1.79 20151203 134239 6.17 1.79 20151203 134240 6.10 1.79 20151203 134241 6.02 1.79 20151203 134242 5.94 1.79 20151203 134243 5.85 1.79 20151203 134244 5.77 1.79 20151203 134245 5.67 1.79 20151203 134246 5.55 1.79 20151203 134247 5.41 1.79 20151203 134248 5.26 1.79 20151203 134249 5.15 1.79 20151203 134250 5.02 1.79 20151203 134251 4.89 1.79 20151203 134252 4.76 1.78 20151203 134253 4.63 1.78 20151203 134254 4.51 1.78 20151203 134255 4.39 1.78 20151203 134256 4.34 1.79 20151203 134257 4.40 1.79 20151203 134258 4.49 1.80 20151203 134259 4.59 1.80 20151203 134300 4.69 1.81 20151203 134301 4.81 1.81 20151203 134302 4.94 1.82 20151203 134303 5.08 1.83 20151203 134304 5.23 1.84 20151203 134305 5.36 1.84 20151203 134306 5.54 1.85 20151203 134307 5.82 1.87 20151203 134308 6.10 1.88 20151203 134309 6.41 1.90 20151203 134310 6.69 1.91 20151203 134311 6.97 1.93 20151203 134312 7.25 1.94 20151203 134313 7.47 1.96 20151203 134314 7.73 1.97 20151203 134315 7.99 1.99 20151203 134316 8.26 2.00 20151203 134317 8.33 2.01 20151203 134318 8.36 2.01 20151203 134320 8.39 2.02 20151203 134321 8.41 2.02 20151203 134322 8.43 2.02 20151203 134323 8.44 2.02 20151203 134324 8.45 2.02 20151203 134325 8.45 2.02 20151203 134326 8.46 2.02 20151203 134327 8.45 2.02 20151203 134328 8.43 2.02 20151203 134329 8.41 2.02 20151203 134330 8.38 2.01 20151203 134331 8.34 2.01 20151203 134332 8.30 2.00 20151203 134333 8.26 1.99 20151203 134334 8.21 1.99 20151203 134335 8.16 1.98 20151203 134336 8.11 1.98 20151203 134337 8.06 1.97 20151203 134338 8.02 1.96 20151203 134339 7.96 1.96 20151203 134340 7.90 1.95 20151203 134341 7.85 1.94 20151203 134342 7.79 1.94 20151203 134343 7.74 1.93 20151203 134344 7.69 1.92 20151203 134345 7.63 1.92 20151203 134346 7.58 1.91 20151203 134347 7.52 1.90 20151203 134348 7.47 1.90 20151203 134349 7.40 1.89 20151203 134350 7.32 1.88 20151203 134351 7.25 1.87 20151203 134352 7.16 1.86 20151203 134353 7.08 1.86 20151203 134354 6.99 1.85 20151203 134355 6.92 1.84 20151203 134356 6.84 1.83 20151203 134357 6.77 1.82 20151203 134358 6.70 1.82 20151203 134359 6.62 1.81 20151203 134400 6.56 1.80 20151203 134401 6.49 1.79 20151203 134402 6.44 1.79 20151203 134403 6.39 1.78 20151203 134404 6.32 1.77 20151203 134405 6.27 1.77 20151203 134406 6.21 1.76 20151203 134407 6.16 1.75 20151203 134408 6.10 1.75 20151203 134409 6.06 1.74 20151203 134411 6.03 1.73 20151203 134412 6.00 1.73 20151203 134413 5.97 1.72 20151203 134414 5.94 1.71 20151203 134415 5.92 1.71 20151203 134416 5.89 1.70 20151203 134417 5.87 1.69 20151203 134418 5.85 1.69 20151203 134419 5.84 1.68 20151203 134420 5.83 1.68 20151203 134421 5.82 1.67 20151203 134422 5.81 1.67 20151203 134423 5.80 1.66 20151203 134424 5.78 1.66 20151203 134425 5.78 1.65 20151203 134426 5.76 1.65 20151203 134427 5.75 1.64 20151203 134428 5.74 1.64 20151203 134429 5.73 1.63 20151203 134430 5.71 1.63 20151203 134431 5.70 1.62 20151203 134432 5.69 1.61 20151203 134433 5.69 1.61 20151203 134434 5.67 1.60 20151203 134435 5.67 1.60 20151203 134436 5.67 1.59 20151203 134437 5.67 1.59 20151203 134438 5.67 1.59 20151203 134439 5.68 1.58 20151203 134440 5.67 1.58 20151203 134441 5.67 1.57 20151203 134442 5.67 1.57 20151203 134443 5.67 1.57 20151203 134444 5.67 1.56 20151203 134445 5.67 1.56 20151203 134446 5.67 1.56 20151203 134447 5.68 1.55 20151203 134448 5.68 1.55 20151203 134449 5.69 1.55 20151203 134450 5.69 1.55 20151203 134451 5.70 1.54 20151203 134452 5.72 1.54 20151203 134453 5.74 1.54 20151203 134454 5.76 1.53 20151203 134455 5.78 1.53 20151203 134456 5.80 1.52 20151203 134457 5.83 1.52 20151203 134458 5.86 1.52 20151203 134459 5.89 1.51 20151203 134501 5.92 1.51 20151203 134502 5.94 1.51 20151203 134503 5.97 1.50 20151203 134504 5.98 1.50 20151203 134505 6.00 1.49 20151203 134506 6.01 1.49 20151203 134507 6.03 1.49 20151203 134508 6.05 1.48 20151203 134509 6.06 1.48 20151203 134510 6.08 1.47 20151203 134511 6.10 1.47 20151203 134512 6.12 1.46 20151203 134513 6.13 1.46 20151203 134514 6.15 1.45 20151203 134515 6.16 1.45 20151203 134516 6.18 1.44 20151203 134517 6.21 1.44 20151203 134518 6.23 1.43 20151203 134519 6.26 1.43 20151203 134520 6.29 1.42 20151203 134521 6.32 1.42 20151203 134522 6.35 1.41 20151203 134523 6.37 1.41 20151203 134524 6.40 1.40 20151203 134525 6.43 1.40 20151203 134526 6.45 1.39 20151203 134527 6.47 1.39 20151203 134528 6.50 1.38 20151203 134529 6.51 1.37 20151203 134530 6.54 1.37 20151203 134531 6.55 1.36 20151203 134532 6.57 1.36 20151203 134533 6.58 1.35 20151203 134534 6.60 1.34 20151203 134535 6.62 1.34 20151203 134536 6.65 1.34 20151203 134537 6.67 1.33 20151203 134538 6.69 1.33 20151203 134539 6.71 1.33 20151203 134540 6.72 1.32 20151203 134541 6.74 1.31 20151203 134542 6.75 1.31 20151203 134543 6.75 1.30 20151203 134544 6.76 1.30 20151203 134545 6.78 1.29 20151203 134546 6.80 1.29 20151203 134547 6.83 1.29 20151203 134548 6.85 1.28 20151203 134549 6.87 1.28 20151203 134550 6.89 1.28 20151203 134552 6.91 1.27 20151203 134553 6.92 1.27 20151203 134554 6.93 1.26 20151203 134555 6.94 1.26 20151203 134556 6.95 1.25 20151203 134557 7.00 1.25 20151203 134558 7.02 1.25 20151203 134559 7.06 1.25 20151203 134600 7.10 1.25 20151203 134601 7.13 1.25 20151203 134602 7.16 1.24 20151203 134603 7.20 1.24 20151203 134604 7.23 1.24 20151203 134605 7.26 1.23 20151203 134606 7.28 1.23 20151203 134607 7.33 1.23 20151203 134608 7.38 1.23 20151203 134609 7.43 1.23 20151203 134610 7.47 1.24 20151203 134611 7.52 1.24 20151203 134612 7.57 1.24 20151203 134613 7.63 1.24 20151203 134614 7.66 1.24 20151203 134615 7.71 1.24 20151203 134616 7.76 1.24 20151203 134617 7.79 1.24 20151203 134618 7.87 1.25 20151203 134619 7.95 1.26 20151203 134620 8.03 1.27 20151203 134621 8.08 1.27 20151203 134622 8.16 1.28 20151203 134623 8.24 1.29 20151203 134624 8.32 1.30 20151203 134625 8.38 1.30 20151203 134626 8.47 1.31 20151203 134627 8.56 1.32 20151203 134628 8.65 1.33 20151203 134629 8.70 1.35 20151203 134630 8.78 1.37 20151203 134631 8.86 1.39 20151203 134632 8.92 1.40 20151203 134633 9.00 1.42 20151203 134634 9.08 1.44 20151203 134635 9.17 1.45 20151203 134636 9.23 1.47 20151203 134637 9.32 1.48 20151203 134638 9.41 1.50 20151203 134639 9.47 1.52 20151203 134640 9.51 1.54 20151203 134641 9.57 1.56 20151203 134643 9.63 1.58 20151203 134644 9.68 1.60 20151203 134645 9.74 1.62 20151203 134646 9.80 1.64 20151203 134647 9.86 1.66 20151203 134648 9.91 1.67 20151203 134649 9.97 1.69 20151203 134650 10.04 1.72 20151203 134651 10.08 1.74 20151203 134652 10.14 1.77 20151203 134653 10.21 1.79 20151203 134654 10.27 1.82 20151203 134655 10.31 1.84 20151203 134656 10.37 1.87 20151203 134657 10.43 1.89 20151203 134658 10.47 1.91 20151203 134659 10.53 1.93 20151203 134700 10.59 1.96 20151203 134701 10.65 1.98 20151203 134702 10.73 2.02 20151203 134703 10.82 2.05 20151203 134704 10.91 2.09 20151203 134705 10.98 2.11 20151203 134706 11.07 2.15 20151203 134707 11.16 2.18 20151203 134708 11.22 2.20 20151203 134709 11.30 2.23 20151203 134710 11.38 2.26 20151203 134711 11.45 2.29 20151203 134712 11.54 2.33 20151203 134713 11.63 2.36 20151203 134714 11.71 2.39 20151203 134715 11.80 2.43 20151203 134716 11.89 2.47 20151203 134717 11.96 2.50 20151203 134718 12.04 2.54 20151203 134719 12.13 2.58 20151203 134720 12.20 2.60 20151203 134721 12.29 2.64 20151203 134722 12.40 2.68 20151203 134723 12.51 2.73 20151203 134724 12.60 2.77 20151203 134725 12.72 2.82 20151203 134726 12.83 2.87 20151203 134727 12.92 2.90 20151203 134728 13.02 2.95 20151203 134729 13.13 3.00 20151203 134730 13.21 3.04 20151203 134731 13.32 3.09 20151203 134733 13.42 3.14 20151203 134734 13.46 3.17 20151203 134735 13.49 3.21 20151203 134736 13.53 3.25 20151203 134737 13.56 3.28 20151203 134738 13.60 3.32 20151203 134739 13.64 3.36 20151203 134740 13.66 3.38 20151203 134741 13.69 3.42 20151203 134742 13.72 3.45 20151203 134743 13.75 3.49 20151203 134744 13.79 3.53 20151203 134745 13.83 3.55 20151203 134746 13.89 3.58 20151203 134747 13.95 3.62 20151203 134748 13.99 3.65 20151203 134749 14.04 3.68 20151203 134750 14.09 3.72 20151203 134751 14.12 3.74 20151203 134752 14.17 3.78 20151203 134753 14.23 3.82 20151203 134754 14.27 3.83 20151203 134755 14.35 3.87 20151203 134756 14.44 3.89 20151203 134757 14.56 3.92 20151203 134758 14.70 3.96 20151203 134759 14.81 3.99 20151203 134800 14.95 4.03 20151203 134801 15.11 4.07 20151203 134802 15.24 4.10 20151203 134803 15.40 4.15 20151203 134804 15.58 4.19 20151203 134805 15.73 4.23 20151203 134806 15.89 4.28 20151203 134807 16.01 4.30 20151203 134808 16.12 4.33 20151203 134809 16.22 4.36 20151203 134810 16.30 4.38 20151203 134811 16.40 4.41 20151203 134812 16.50 4.44 20151203 134813 16.56 4.46 20151203 134814 16.66 4.49 20151203 134815 16.73 4.52 20151203 134816 16.81 4.55 20151203 134817 16.85 4.57 20151203 134818 16.84 4.57 20151203 134819 16.86 4.59 20151203 134820 16.88 4.60 20151203 134821 16.92 4.61 20151203 134822 16.97 4.63 20151203 134824 16.96 4.62 20151203 134827 16.98 4.64 20151203 134828 17.00 4.65 20151203 134829 16.86 4.63 20151203 134830 16.68 4.60 20151203 134831 16.52 4.57 20151203 134833 16.20 4.53 20151203 134834 16.09 4.51 20151203 134835 15.96 4.49 20151203 134836 15.87 4.48 20151203 134837 15.77 4.47 20151203 134838 15.70 4.45 20151203 134839 15.67 4.45 20151203 134840 15.63 4.42 20151203 134841 15.61 4.40 20151203 134842 15.60 4.38 20151203 134843 15.61 4.37 20151203 134844 15.65 4.35 20151203 134845 15.67 4.35 20151203 134846 15.76 4.35 20151203 134847 15.86 4.35 20151203 134848 15.94 4.36 20151203 134849 16.08 4.37 20151203 134850 16.20 4.38 20151203 134851 16.33 4.40 20151203 134852 16.40 4.42 20151203 134853 16.50 4.44 20151203 134854 16.56 4.45 20151203 134855 16.65 4.48 20151203 134856 16.74 4.50 20151203 134857 16.81 4.52 20151203 134858 16.90 4.55 20151203 134859 16.97 4.58 20151203 134900 17.07 4.61 20151203 134901 17.16 4.65 20151203 134902 17.15 4.66 20151203 134903 17.14 4.68 20151203 134904 17.16 4.70 20151203 134905 17.12 4.70 20151203 134906 17.12 4.71 20151203 134907 17.06 4.72 20151203 134908 17.05 4.72 20151203 134909 17.03 4.73 20151203 134910 17.00 4.74 20151203 134911 17.03 4.75 20151203 134912 17.05 4.76 20151203 134914 17.07 4.77 20151203 134915 17.04 4.76 20151203 134916 17.08 4.76 20151203 134917 17.09 4.76 20151203 134918 17.10 4.76 20151203 134919 17.12 4.76 20151203 134920 17.18 4.77 20151203 134921 17.15 4.76 20151203 134922 17.13 4.76 20151203 134923 17.12 4.75 20151203 134924 17.14 4.76 20151203 134925 17.14 4.75 20151203 134926 17.13 4.74 20151203 134927 17.13 4.74 20151203 134928 17.14 4.74 20151203 134929 17.12 4.73 20151203 134930 17.11 4.72 20151203 134931 17.08 4.71 20151203 134932 17.08 4.71 20151203 134933 17.05 4.70 20151203 134934 17.00 4.69 20151203 134935 16.91 4.67 20151203 134936 16.87 4.66 20151203 134937 16.82 4.63 20151203 134938 16.78 4.62 20151203 134939 16.72 4.59 20151203 134940 16.67 4.57 20151203 134941 16.59 4.54 20151203 134942 16.51 4.52 20151203 134943 16.42 4.49 20151203 134944 16.33 4.47 20151203 134945 16.22 4.43 20151203 134946 16.11 4.40 20151203 134947 16.05 4.37 20151203 134948 16.04 4.35 20151203 134949 16.05 4.32 20151203 134950 16.06 4.29 20151203 134951 16.08 4.26 20151203 134952 16.10 4.24 20151203 134953 16.14 4.21 20151203 134954 16.18 4.19 20151203 134955 16.23 4.16 20151203 134956 16.29 4.13 20151203 134957 16.36 4.10 20151203 134958 16.43 4.09 20151203 134959 16.52 4.08 20151203 135000 16.63 4.08 20151203 135001 16.77 4.08 20151203 135002 16.93 4.08 20151203 135003 17.08 4.09 20151203 135005 17.27 4.10 20151203 135006 17.44 4.11 20151203 135007 17.65 4.12 20151203 135008 17.85 4.14 20151203 135009 18.09 4.16 20151203 135010 18.28 4.18 20151203 135011 18.40 4.19 20151203 135012 18.52 4.21 20151203 135013 18.63 4.24 20151203 135014 18.73 4.27 20151203 135015 18.84 4.31 20151203 135016 18.90 4.33 20151203 135017 18.95 4.36 20151203 135018 18.97 4.38 20151203 135019 18.98 4.40 20151203 135020 18.97 4.42 20151203 135021 18.94 4.44 20151203 135022 18.84 4.44 20151203 135023 18.71 4.44 20151203 135024 18.60 4.44 20151203 135025 18.48 4.43 20151203 135026 18.31 4.42 20151203 135027 18.16 4.41 20151203 135028 17.97 4.39 20151203 135029 17.80 4.37 20151203 135030 17.59 4.35 20151203 135031 17.40 4.33 20151203 135032 17.21 4.31 20151203 135033 17.08 4.29 20151203 135034 17.03 4.28 20151203 135035 16.97 4.27 20151203 135036 16.92 4.26 20151203 135037 16.88 4.25 20151203 135038 16.85 4.24 20151203 135039 16.81 4.22 20151203 135040 16.78 4.21 20151203 135041 16.75 4.19 20151203 135042 16.72 4.17 20151203 135043 16.69 4.15 20151203 135044 16.70 4.14 20151203 135046 16.97 4.17 20151203 135047 17.10 4.18 20151203 135048 17.23 4.20 20151203 135049 17.41 4.21 20151203 135050 17.56 4.23 20151203 135051 17.75 4.25 20151203 135052 17.92 4.27 20151203 135053 18.09 4.29 20151203 135054 18.31 4.31 20151203 135056 18.49 4.33 20151203 135057 18.67 4.36 20151203 135058 18.90 4.41 20151203 135059 19.10 4.45 20151203 135100 19.31 4.49 20151203 135101 19.55 4.54 20151203 135102 19.73 4.59 20151203 135103 19.91 4.63 20151203 135105 20.34 4.74 20151203 135106 20.54 4.79 20151203 135107 20.80 4.86 20151203 135108 20.98 4.90 20151203 135109 21.06 4.94 20151203 135110 21.14 4.98 20151203 135111 21.21 5.02 20151203 135112 21.26 5.05 20151203 135113 21.25 5.08 20151203 135114 21.24 5.10 20151203 135115 21.21 5.13 20151203 135116 21.22 5.16 20151203 135117 21.20 5.19 20151203 135118 21.20 5.21 20151203 135119 21.21 5.25 20151203 135120 21.12 5.26 20151203 135121 21.03 5.26 20151203 135122 20.92 5.27 20151203 135123 20.84 5.28 20151203 135124 20.76 5.28 20151203 135125 20.68 5.28 20151203 135126 20.60 5.29 20151203 135127 20.53 5.29 20151203 135128 20.46 5.30 20151203 135129 20.37 5.30 20151203 135130 20.30 5.31 20151203 135131 20.23 5.31 20151203 135132 20.08 5.29 20151203 135133 19.92 5.26 20151203 135134 19.81 5.24 20151203 135136 19.63 5.20 20151203 135137 19.56 5.18 20151203 135138 19.48 5.17 20151203 135139 19.40 5.15 20151203 135140 19.31 5.13 20151203 135142 19.16 5.11 20151203 135143 19.08 5.09 20151203 135144 18.93 5.06 20151203 135146 18.79 5.03 20151203 135147 18.65 5.00 20151203 135148 18.51 4.97 20151203 135149 18.33 4.93 20151203 135150 18.19 4.91 20151203 135151 18.04 4.88 20151203 135152 17.90 4.85 20151203 135153 17.72 4.82 20151203 135154 17.57 4.79 20151203 135155 17.42 4.77 20151203 135156 17.24 4.74 20151203 135157 17.02 4.71 20151203 135158 16.76 4.67 20151203 135159 16.54 4.65 20151203 135200 16.32 4.62 20151203 135201 16.11 4.59 20151203 135202 15.84 4.55 20151203 135203 15.63 4.53 20151203 135204 15.41 4.50 20151203 135205 15.19 4.47 20151203 135206 14.96 4.44 20151203 135207 14.67 4.41 20151203 135208 14.35 4.39 20151203 135209 14.01 4.37 20151203 135210 13.68 4.35 20151203 135211 13.37 4.33 20151203 135212 13.00 4.31 20151203 135213 12.71 4.29 20151203 135214 12.44 4.28 20151203 135215 12.18 4.26 20151203 135216 11.89 4.24 20151203 135217 11.59 4.23 20151203 135218 11.24 4.20 20151203 135219 10.96 4.19 20151203 135220 10.77 4.18 20151203 135221 10.65 4.17 20151203 135222 10.53 4.17 20151203 135223 10.44 4.16 20151203 135224 10.34 4.16 20151203 135225 10.28 4.15 20151203 135226 10.19 4.15 20151203 135227 10.12 4.15 20151203 135228 10.06 4.14 20151203 135229 10.02 4.14 20151203 135230 9.99 4.14 20151203 135231 9.97 4.13 20151203 135232 9.95 4.13 20151203 135233 9.93 4.13 20151203 135234 9.92 4.13 20151203 135235 9.89 4.13 20151203 135237 9.85 4.13 20151203 135238 9.81 4.13 20151203 135239 9.77 4.13 20151203 135240 9.75 4.13 20151203 135241 9.74 4.13 20151203 135242 9.73 4.13 20151203 135243 9.73 4.13 20151203 135244 9.74 4.13 20151203 135245 9.72 4.13 20151203 135246 9.66 4.13 20151203 135247 9.60 4.12 20151203 135248 9.56 4.12 20151203 135249 9.51 4.11 20151203 135250 9.48 4.11 20151203 135251 9.45 4.11 20151203 135252 9.43 4.10 20151203 135253 9.41 4.10 20151203 135254 9.41 4.10 20151203 135255 9.41 4.09 20151203 135256 9.43 4.09 20151203 135257 9.47 4.09 20151203 135258 9.55 4.09 20151203 135259 9.63 4.10 20151203 135300 9.70 4.10 20151203 135301 9.78 4.10 20151203 135302 9.84 4.11 20151203 135303 9.91 4.11 20151203 135304 9.98 4.11 20151203 135305 10.04 4.11 20151203 135306 10.11 4.12 20151203 135307 10.17 4.12 20151203 135308 10.23 4.12 20151203 135309 10.30 4.13 20151203 135310 10.37 4.13 20151203 135311 10.45 4.14 20151203 135312 10.53 4.15 20151203 135313 10.60 4.16 20151203 135314 10.67 4.16 20151203 135315 10.73 4.17 20151203 135316 10.79 4.18 20151203 135317 10.84 4.18 20151203 135318 10.89 4.19 20151203 135319 10.93 4.20 20151203 135320 10.97 4.20 20151203 135321 11.00 4.21 20151203 135322 11.03 4.22 20151203 135323 11.04 4.22 20151203 135324 11.05 4.23 20151203 135325 11.06 4.23 20151203 135326 11.07 4.24 20151203 135328 11.08 4.24 20151203 135329 11.09 4.25 20151203 135330 11.10 4.25 20151203 135331 11.11 4.26 20151203 135332 11.11 4.26 20151203 135333 11.12 4.27 20151203 135334 11.13 4.27 20151203 135335 11.13 4.27 20151203 135336 11.15 4.28 20151203 135337 11.18 4.29 20151203 135338 11.22 4.29 20151203 135339 11.25 4.30 20151203 135340 11.28 4.31 20151203 135341 11.32 4.31 20151203 135342 11.35 4.32 20151203 135343 11.38 4.33 20151203 135344 11.42 4.33 20151203 135345 11.45 4.34 20151203 135346 11.49 4.35 20151203 135347 11.53 4.35 20151203 135348 11.57 4.36 20151203 135349 11.58 4.37 20151203 135350 11.59 4.37 20151203 135351 11.61 4.37 20151203 135352 11.62 4.38 20151203 135353 11.63 4.38 20151203 135354 11.64 4.39 20151203 135355 11.65 4.39 20151203 135356 11.67 4.39 20151203 135357 11.68 4.40 20151203 135358 11.69 4.40 20151203 135359 11.70 4.41 20151203 135400 11.70 4.41 20151203 135401 11.71 4.41 20151203 135402 11.72 4.42 20151203 135403 11.73 4.43 20151203 135404 11.75 4.43 20151203 135405 11.76 4.44 20151203 135406 11.78 4.44 20151203 135407 11.80 4.45 20151203 135408 11.82 4.45 20151203 135409 11.84 4.46 20151203 135410 11.85 4.46 20151203 135411 11.87 4.47 20151203 135412 11.89 4.48 20151203 135413 11.90 4.48 20151203 135414 11.90 4.49 20151203 135415 11.92 4.50 20151203 135416 11.94 4.51 20151203 135418 11.95 4.52 20151203 135419 11.97 4.52 20151203 135420 11.98 4.53 20151203 135421 12.00 4.54 20151203 135422 12.02 4.55 20151203 135423 12.03 4.55 20151203 135424 12.04 4.56 20151203 135425 12.06 4.57 20151203 135426 12.07 4.57 20151203 135427 12.08 4.58 20151203 135428 12.08 4.58 20151203 135429 12.08 4.59 20151203 135430 12.09 4.59 20151203 135431 12.09 4.59 20151203 135432 12.10 4.60 20151203 135433 12.12 4.60 20151203 135434 12.13 4.61 20151203 135435 12.14 4.61 20151203 135436 12.17 4.61 20151203 135437 12.20 4.62 20151203 135438 12.23 4.62 20151203 135439 12.26 4.62 20151203 135440 12.28 4.62 20151203 135441 12.31 4.62 20151203 135442 12.33 4.62 20151203 135443 12.38 4.63 20151203 135444 12.45 4.63 20151203 135445 12.49 4.64 20151203 135446 12.55 4.64 20151203 135447 12.60 4.64 20151203 135449 12.71 4.65 20151203 135450 12.75 4.65 20151203 135451 12.79 4.65 20151203 135452 12.84 4.65 20151203 135453 12.88 4.65 20151203 135454 12.92 4.65 20151203 135455 12.97 4.65 20151203 135456 13.03 4.65 20151203 135457 13.11 4.65 20151203 135459 13.19 4.66 20151203 135500 13.24 4.66 20151203 135501 13.32 4.67 20151203 135502 13.37 4.67 20151203 135503 13.43 4.68 20151203 135504 13.50 4.68 20151203 135505 13.54 4.69 20151203 135506 13.60 4.69 20151203 135507 13.65 4.69 20151203 135508 13.70 4.70 20151203 135509 13.75 4.70 20151203 135510 13.79 4.70 20151203 135511 13.83 4.70 20151203 135512 13.86 4.69 20151203 135513 13.90 4.69 20151203 135514 13.92 4.69 20151203 135515 13.94 4.68 20151203 135516 13.95 4.68 20151203 135517 13.97 4.67 20151203 135518 13.99 4.67 20151203 135519 13.98 4.66 20151203 135520 14.00 4.65 20151203 135521 14.01 4.65 20151203 135522 14.02 4.64 20151203 135523 14.03 4.63 20151203 135524 14.04 4.62 20151203 135525 14.01 4.61 20151203 135526 13.99 4.61 20151203 135527 13.94 4.60 20151203 135528 13.90 4.59 20151203 135529 13.86 4.59 20151203 135530 13.81 4.58 20151203 135531 13.76 4.57 20151203 135532 13.71 4.56 20151203 135533 13.66 4.55 20151203 135534 13.59 4.54 20151203 135535 13.53 4.53 20151203 135536 13.48 4.53 20151203 135537 13.42 4.52 20151203 135538 13.37 4.51 20151203 135539 13.30 4.50 20151203 135540 13.23 4.49 20151203 135541 13.15 4.48 20151203 135542 13.08 4.48 20151203 135543 13.01 4.47 20151203 135544 12.94 4.46 20151203 135545 12.88 4.46 20151203 135546 12.82 4.45 20151203 135547 12.77 4.45 20151203 135549 12.70 4.44 20151203 135550 12.64 4.43 20151203 135551 12.58 4.43 20151203 135552 12.52 4.42 20151203 135553 12.46 4.42 20151203 135554 12.40 4.41 20151203 135555 12.33 4.41 20151203 135556 12.27 4.41 20151203 135557 12.22 4.40 20151203 135558 12.16 4.40 20151203 135559 12.11 4.40 20151203 135600 12.05 4.40 20151203 135601 12.01 4.40 20151203 135602 11.96 4.40 20151203 135603 11.91 4.39 20151203 135604 11.86 4.39 20151203 135605 11.81 4.39 20151203 135606 11.76 4.39 20151203 135607 11.71 4.39 20151203 135608 11.65 4.38 20151203 135609 11.59 4.38 20151203 135610 11.54 4.38 20151203 135611 11.50 4.38 20151203 135612 11.46 4.38 20151203 135613 11.42 4.38 20151203 135614 11.39 4.39 20151203 135615 11.36 4.39 20151203 135616 11.32 4.39 20151203 135617 11.28 4.39 20151203 135618 11.25 4.39 20151203 135619 11.22 4.39 20151203 135620 11.19 4.39 20151203 135621 11.15 4.39 20151203 135622 11.13 4.39 20151203 135623 11.10 4.38 20151203 135624 11.09 4.38 20151203 135625 11.03 4.38 20151203 135626 10.93 4.38 20151203 135627 10.83 4.38 20151203 135628 10.73 4.39 20151203 135629 10.63 4.39 20151203 135630 10.54 4.39 20151203 135631 10.42 4.39 20151203 135632 10.28 4.39 20151203 135633 10.15 4.39 20151203 135634 10.00 4.39 20151203 135635 9.87 4.39 20151203 135636 9.72 4.39 20151203 135637 9.60 4.39 20151203 135638 9.47 4.40 20151203 135640 9.34 4.40 20151203 135641 9.21 4.40 20151203 135642 9.08 4.40 20151203 135643 8.99 4.41 20151203 135644 8.91 4.41 20151203 135645 8.83 4.42 20151203 135646 8.76 4.43 20151203 135647 8.69 4.43 20151203 135648 8.61 4.44 20151203 135649 8.54 4.44 20151203 135650 8.48 4.45 20151203 135651 8.41 4.46 20151203 135652 8.34 4.46 20151203 135653 8.25 4.47 20151203 135654 8.16 4.47 20151203 135655 8.11 4.48 20151203 135656 8.04 4.48 20151203 135657 7.96 4.49 20151203 135658 7.88 4.49 20151203 135659 7.83 4.50 20151203 135700 7.77 4.51 20151203 135701 7.73 4.52 20151203 135702 7.69 4.52 20151203 135703 7.64 4.53 20151203 135704 7.60 4.54 20151203 135705 7.55 4.54 20151203 135706 7.51 4.55 20151203 135707 7.46 4.56 20151203 135708 7.42 4.56 20151203 135709 7.37 4.57 20151203 135710 7.33 4.58 20151203 135711 7.28 4.58 20151203 135712 7.21 4.59 20151203 135713 7.14 4.59 20151203 135714 7.07 4.60 20151203 135715 6.99 4.61 20151203 135716 6.98 4.61 20151203 135717 6.96 4.62 20151203 135718 6.97 4.63 20151203 135719 7.01 4.63 20151203 135720 7.06 4.64 20151203 135721 7.13 4.64 20151203 135722 7.23 4.65 20151203 135723 7.35 4.66 20151203 135724 7.45 4.67 20151203 135725 7.60 4.68 20151203 135726 7.76 4.68 20151203 135727 7.94 4.69 20151203 135728 8.09 4.70 20151203 135729 8.21 4.71 20151203 135731 8.38 4.72 20151203 135732 8.54 4.72 20151203 135733 8.72 4.73 20151203 135734 8.84 4.74 20151203 135735 8.90 4.74 20151203 135736 8.97 4.75 20151203 135737 9.06 4.76 20151203 135738 9.15 4.76 20151203 135739 9.24 4.77 20151203 135740 9.33 4.78 20151203 135741 9.42 4.79 20151203 135742 9.50 4.79 20151203 135743 9.61 4.80 20151203 135744 9.73 4.81 20151203 135745 9.82 4.82 20151203 135746 9.93 4.83 20151203 135747 10.03 4.84 20151203 135748 10.12 4.85 20151203 135749 10.20 4.86 20151203 135750 10.24 4.87 20151203 135751 10.26 4.88 20151203 135752 10.29 4.89 20151203 135753 10.28 4.89 20151203 135754 10.26 4.90 20151203 135755 10.24 4.90 20151203 135756 10.24 4.90 20151203 135757 10.23 4.91 20151203 135758 10.23 4.92 20151203 135759 10.22 4.92 20151203 135800 10.18 4.93 20151203 135801 10.15 4.93 20151203 135802 10.11 4.94 20151203 135803 10.08 4.95 20151203 135804 10.04 4.96 20151203 135805 10.02 4.97 20151203 135806 9.99 4.98 20151203 135807 9.96 5.00 20151203 135808 9.93 5.01 20151203 135809 9.91 5.03 20151203 135810 9.85 5.04 20151203 135811 9.80 5.06 20151203 135812 9.74 5.08 20151203 135813 9.66 5.10 20151203 135814 9.58 5.11 20151203 135815 9.54 5.12 20151203 135816 9.50 5.13 20151203 135817 9.45 5.15 20151203 135818 9.41 5.16 20151203 135819 9.36 5.18 20151203 135821 9.32 5.19 20151203 135822 9.26 5.20 20151203 135823 9.23 5.22 20151203 135824 9.21 5.24 20151203 135825 9.19 5.25 20151203 135826 9.21 5.26 20151203 135827 9.24 5.27 20151203 135828 9.26 5.28 20151203 135829 9.30 5.29 20151203 135830 9.31 5.30 20151203 135831 9.33 5.31 20151203 135832 9.35 5.32 20151203 135833 9.38 5.33 20151203 135834 9.42 5.34 20151203 135835 9.53 5.35 20151203 135836 9.64 5.36 20151203 135837 9.76 5.37 20151203 135838 9.91 5.38 20151203 135839 10.03 5.39 20151203 135840 10.12 5.40 20151203 135841 10.22 5.41 20151203 135842 10.34 5.42 20151203 135843 10.44 5.43 20151203 135844 10.56 5.44 20151203 135845 10.69 5.45 20151203 135846 10.85 5.47 20151203 135847 10.98 5.48 20151203 135848 11.11 5.49 20151203 135849 11.22 5.50 20151203 135850 11.33 5.51 20151203 135851 11.45 5.52 20151203 135852 11.59 5.53 20151203 135853 11.71 5.55 20151203 135854 11.83 5.56 20151203 135855 11.95 5.57 20151203 135856 12.07 5.58 20151203 135857 12.20 5.59 20151203 135858 12.26 5.60 20151203 135859 12.31 5.61 20151203 135900 12.36 5.62 20151203 135901 12.41 5.63 20151203 135902 12.46 5.64 20151203 135903 12.50 5.64 20151203 135904 12.56 5.65 20151203 135905 12.59 5.66 20151203 135906 12.63 5.66 20151203 135907 12.58 5.66 20151203 135908 12.50 5.66 20151203 135909 12.42 5.65 20151203 135910 12.36 5.65 20151203 135912 12.34 5.65 20151203 135913 12.36 5.64 20151203 135914 12.41 5.63 20151203 135915 12.47 5.63 20151203 135916 12.54 5.62 20151203 135917 12.62 5.62 20151203 135918 12.70 5.61 20151203 135919 12.79 5.61 20151203 135920 12.88 5.61 20151203 135921 12.97 5.60 20151203 135922 13.04 5.59 20151203 135923 13.11 5.59 20151203 135924 13.15 5.58 20151203 135925 13.22 5.57 20151203 135926 13.33 5.56 20151203 135927 13.44 5.56 20151203 135928 13.55 5.55 20151203 135929 13.66 5.55 20151203 135930 13.72 5.55 20151203 135931 13.81 5.55 20151203 135932 13.89 5.55 20151203 135933 13.97 5.56 20151203 135934 14.05 5.56 20151203 135935 14.21 5.57 20151203 135936 14.39 5.58 20151203 135937 14.56 5.59 20151203 135938 14.71 5.60 20151203 135939 14.90 5.62 20151203 135940 15.07 5.64 20151203 135941 15.22 5.66 20151203 135942 15.39 5.69 20151203 135943 15.51 5.71 20151203 135944 15.63 5.74 20151203 135945 15.71 5.77 20151203 135946 15.82 5.80 20151203 135947 15.91 5.83 20151203 135948 16.04 5.86 20151203 135949 16.18 5.90 20151203 135950 16.29 5.94 20151203 135951 16.41 5.98 20151203 135952 16.46 6.01 20151203 135953 16.54 6.05 20151203 135954 16.62 6.09 20151203 135955 16.66 6.12 20151203 135956 16.73 6.17 20151203 135957 16.77 6.21 20151203 135958 16.83 6.26 20151203 135959 16.87 6.30 20151203 140000 16.92 6.34 20151203 140002 16.93 6.38 20151203 140003 16.98 6.42 20151203 140004 17.00 6.46 20151203 140005 17.06 6.51 20151203 140006 17.11 6.55 20151203 140007 17.18 6.59 20151203 140008 17.23 6.63 20151203 140009 17.28 6.68 20151203 140010 17.35 6.72 20151203 140011 17.40 6.77 20151203 140012 17.48 6.82 20151203 140013 17.53 6.86 20151203 140014 17.60 6.90 20151203 140015 17.71 6.95 20151203 140016 17.78 6.99 20151203 140017 17.86 7.04 20151203 140018 17.95 7.10 20151203 140019 18.02 7.15 20151203 140020 18.09 7.19 20151203 140021 18.18 7.25 20151203 140022 18.25 7.30 20151203 140023 18.30 7.35 20151203 140024 18.36 7.39 20151203 140025 18.42 7.45 20151203 140026 18.48 7.50 20151203 140027 18.54 7.55 20151203 140028 18.58 7.60 20151203 140029 18.64 7.65 20151203 140030 18.68 7.71 20151203 140031 18.72 7.77 20151203 140032 18.76 7.82 20151203 140033 18.80 7.88 20151203 140034 18.89 7.93 20151203 140035 19.02 8.00 20151203 140036 19.12 8.06 20151203 140037 19.21 8.11 20151203 140038 19.29 8.17 20151203 140039 19.36 8.22 20151203 140040 19.43 8.27 20151203 140041 19.49 8.33 20151203 140042 19.57 8.38 20151203 140043 19.65 8.43 20151203 140044 19.72 8.48 20151203 140045 19.79 8.53 20151203 140046 19.87 8.58 20151203 140047 19.97 8.64 20151203 140049 20.13 8.73 20151203 140050 20.19 8.76 20151203 140051 20.25 8.80 20151203 140053 20.30 8.84 20151203 140054 20.35 8.88 20151203 140055 20.39 8.92 20151203 140056 20.43 8.95 20151203 140057 20.46 8.99 20151203 140058 20.50 9.03 20151203 140059 20.51 9.06 20151203 140100 20.53 9.09 20151203 140104 20.61 9.18 20151203 140105 20.64 9.21 20151203 140106 20.67 9.23 20151203 140108 20.63 9.25 20151203 140109 20.62 9.27 20151203 140110 20.61 9.29 20151203 140111 20.59 9.30 20151203 140112 20.58 9.31 20151203 140113 20.56 9.31 20151203 140114 20.55 9.32 20151203 140115 20.52 9.32 20151203 140116 20.47 9.31 20151203 140117 20.44 9.31 20151203 140118 20.41 9.32 20151203 140119 20.39 9.30 20151203 140121 20.37 9.31 20151203 140122 20.34 9.29 20151203 140123 20.28 9.28 20151203 140124 20.23 9.27 20151203 140125 20.16 9.25 20151203 140126 20.11 9.24 20151203 140127 20.08 9.23 20151203 140128 20.04 9.22 20151203 140129 20.01 9.22 20151203 140131 19.91 9.18 20151203 140132 19.85 9.15 20151203 140133 19.79 9.14 20151203 140134 19.76 9.10 20151203 140135 19.75 9.06 20151203 140136 19.73 9.01 20151203 140137 19.72 8.97 20151203 140138 19.67 8.95 20151203 140139 19.61 8.93 20151203 140140 19.56 8.93 20151203 140141 19.50 8.91 20151203 140142 19.42 8.63 20151203 140144 19.32 8.24 20151203 140147 19.00 6.60 20151203 140148 18.88 5.71 20151203 142306 3.12 0.41 20151203 142307 2.95 0.40 20151203 142308 2.82 0.40 20151203 142309 2.67 0.40 20151203 142311 2.37 0.40 20151203 142314 2.15 0.41 20151203 142315 2.11 0.41 20151203 142318 2.04 0.41 20151203 142321 2.04 0.42 20151203 142322 2.07 0.42 20151203 142327 2.36 0.46 20151203 142329 2.58 0.48 20151203 142331 2.82 0.51 20151203 142335 3.28 0.56 20151203 142336 3.29 0.58 20151203 142337 3.28 0.60 20151203 142338 3.27 0.62 20151203 142340 3.24 0.65 20151203 142341 3.23 0.67 20151203 142342 3.22 0.69 20151203 142343 3.21 0.71 20151203 142344 3.20 0.73 20151203 142345 3.19 0.75 20151203 142346 3.16 0.78 20151203 142347 3.14 0.80 20151203 142348 3.13 0.83 20151203 142349 3.12 0.85 20151203 142350 3.13 0.88 20151203 142351 3.15 0.90 20151203 142352 3.18 0.92 20151203 142353 3.22 0.95 20151203 142354 3.29 0.98 20151203 142355 3.37 1.00 20151203 142356 3.53 1.03 20151203 142357 3.71 1.05 20151203 142358 3.93 1.08 20151203 142359 4.17 1.10 20151203 142400 4.44 1.13 20151203 142401 4.72 1.15 20151203 142402 5.01 1.18 20151203 142403 5.32 1.20 20151203 142404 5.64 1.23 20151203 142405 5.95 1.25 20151203 142406 6.18 1.28 20151203 142407 6.41 1.30 20151203 142408 6.63 1.32 20151203 142410 6.81 1.34 20151203 142411 7.02 1.36 20151203 142412 7.23 1.39 20151203 142413 7.44 1.41 20151203 142414 7.64 1.43 20151203 142415 7.83 1.46 20151203 142416 8.02 1.48 20151203 142417 8.12 1.49 20151203 142418 8.22 1.50 20151203 142419 8.31 1.51 20151203 142420 8.40 1.52 20151203 142421 8.49 1.52 20151203 142422 8.58 1.53 20151203 142423 8.66 1.54 20151203 142424 8.74 1.54 20151203 142425 8.82 1.55 20151203 142426 8.90 1.56 20151203 142427 8.91 1.55 20151203 142428 8.91 1.53 20151203 142429 8.90 1.52 20151203 142430 8.89 1.51 20151203 142431 8.88 1.49 20151203 142432 8.86 1.48 20151203 142433 8.84 1.46 20151203 142434 8.81 1.44 20151203 142435 8.78 1.43 20151203 142436 8.74 1.41 20151203 142437 8.64 1.38 20151203 142438 8.52 1.36 20151203 142439 8.41 1.33 20151203 142440 8.28 1.30 20151203 142441 8.16 1.27 20151203 142442 8.03 1.25 20151203 142443 7.89 1.22 20151203 142444 7.75 1.19 20151203 142445 7.61 1.16 20151203 142446 7.47 1.13 20151203 142447 7.31 1.11 20151203 142448 7.15 1.08 20151203 142449 6.98 1.06 20151203 142450 6.84 1.04 20151203 142451 6.68 1.02 20151203 142452 6.51 0.99 20151203 142453 6.33 0.97 20151203 142454 6.16 0.95 20151203 142455 5.98 0.93 20151203 142456 5.81 0.91 20151203 142457 5.67 0.89 20151203 142458 5.57 0.88 20151203 142459 5.47 0.87 20151203 142501 5.38 0.86 20151203 142502 5.29 0.85 20151203 142503 5.20 0.84 20151203 142504 5.12 0.83 20151203 142505 5.04 0.82 20151203 142506 4.97 0.81 20151203 142507 4.91 0.80 20151203 142508 4.87 0.80 20151203 142509 4.83 0.79 20151203 142510 4.80 0.78 20151203 142511 4.77 0.78 20151203 142512 4.75 0.78 20151203 142513 4.73 0.77 20151203 142514 4.72 0.77 20151203 142515 4.71 0.76 20151203 142516 4.70 0.76 20151203 142517 4.70 0.76 20151203 142518 4.68 0.75 20151203 142519 4.63 0.74 20151203 142520 4.57 0.72 20151203 142521 4.52 0.71 20151203 142522 4.47 0.69 20151203 142523 4.41 0.68 20151203 142524 4.36 0.67 20151203 142525 4.32 0.66 20151203 142526 4.27 0.64 20151203 142528 4.19 0.61 20151203 142529 4.19 0.60 20151203 142531 4.20 0.58 20151203 142532 4.21 0.57 20151203 142533 4.23 0.56 20151203 142538 4.41 0.51 20151203 142539 4.43 0.51 20151203 142541 4.46 0.50 20151203 142542 4.49 0.50 20151203 142543 4.52 0.50 20151203 142544 4.55 0.50 20151203 142545 4.59 0.50 20151203 142547 4.67 0.51 20151203 142548 4.70 0.51 20151203 142550 4.77 0.53 20151203 142552 4.81 0.54 20151203 142553 4.85 0.55 20151203 142554 4.89 0.56 20151203 142555 4.93 0.56 20151203 142556 4.97 0.57 20151203 142557 5.01 0.58 20151203 142558 5.05 0.59 20151203 142559 5.09 0.60 20151203 142600 5.12 0.61 20151203 142601 5.15 0.62 20151203 142602 5.18 0.63 20151203 142603 5.21 0.64 20151203 142604 5.23 0.65 20151203 142605 5.26 0.66 20151203 142606 5.28 0.67 20151203 142607 5.30 0.68 20151203 142608 5.33 0.69 20151203 142609 5.35 0.70 20151203 142610 5.41 0.71 20151203 142611 5.47 0.72 20151203 142612 5.52 0.74 20151203 142613 5.58 0.75 20151203 142614 5.63 0.77 20151203 142615 5.68 0.78 20151203 142616 5.73 0.79 20151203 142617 5.78 0.80 20151203 142618 5.83 0.82 20151203 142619 5.86 0.83 20151203 142620 5.84 0.83 20151203 142621 5.81 0.84 20151203 142622 5.77 0.84 20151203 142623 5.73 0.85 20151203 142624 5.69 0.85 20151203 142625 5.64 0.86 20151203 142626 5.58 0.86 20151203 142627 5.52 0.86 20151203 142628 5.47 0.86 20151203 142629 5.41 0.86 20151203 142630 5.35 0.87 20151203 142631 5.30 0.87 20151203 142632 5.25 0.87 20151203 142633 5.21 0.87 20151203 142634 5.16 0.87 20151203 142635 5.12 0.87 20151203 142636 5.11 0.87 20151203 142637 5.07 0.87 20151203 142638 5.04 0.87 20151203 142639 5.01 0.87 20151203 142640 4.97 0.86 20151203 142642 4.92 0.85 20151203 142643 4.88 0.84 20151203 142644 4.85 0.83 20151203 142645 4.81 0.82 20151203 142646 4.76 0.81 20151203 142647 4.72 0.80 20151203 142648 4.67 0.79 20151203 142649 4.63 0.77 20151203 142650 4.59 0.76 20151203 142651 4.52 0.75 20151203 142652 4.44 0.74 20151203 142653 4.36 0.73 20151203 142654 4.27 0.71 20151203 142655 4.19 0.70 20151203 142656 4.11 0.69 20151203 142657 4.03 0.68 20151203 142658 3.97 0.67 20151203 142659 3.90 0.66 20151203 142700 3.82 0.64 20151203 142701 3.79 0.64 20151203 142702 3.76 0.63 20151203 142703 3.73 0.63 20151203 142704 3.71 0.62 20151203 142705 3.71 0.62 20151203 142706 3.70 0.61 20151203 142707 3.68 0.61 20151203 142708 3.66 0.61 20151203 142709 3.64 0.61 20151203 142710 3.62 0.61 20151203 142711 3.67 0.61 20151203 142712 3.73 0.62 20151203 142713 3.79 0.62 20151203 142714 3.84 0.63 20151203 142715 3.90 0.64 20151203 142716 3.97 0.64 20151203 142717 4.03 0.65 20151203 142718 4.12 0.65 20151203 142719 4.19 0.66 20151203 142720 4.26 0.67 20151203 142721 4.30 0.68 20151203 142722 4.35 0.69 20151203 142723 4.39 0.71 20151203 142724 4.45 0.72 20151203 142725 4.50 0.73 20151203 142726 4.55 0.74 20151203 142727 4.60 0.75 20151203 142728 4.66 0.77 20151203 142729 4.71 0.78 20151203 142730 4.78 0.79 20151203 142731 4.82 0.80 20151203 142733 4.85 0.80 20151203 142734 4.89 0.81 20151203 142735 4.91 0.82 20151203 142736 4.93 0.82 20151203 142737 4.97 0.82 20151203 142738 4.99 0.83 20151203 142739 5.01 0.83 20151203 142740 5.04 0.84 20151203 142741 5.06 0.84 20151203 142742 5.06 0.84 20151203 142743 5.09 0.84 20151203 142744 5.10 0.84 20151203 142745 5.11 0.84 20151203 142746 5.13 0.84 20151203 142747 5.15 0.84 20151203 142748 5.18 0.84 20151203 142749 5.22 0.85 20151203 142750 5.25 0.84 20151203 142751 5.28 0.84 20151203 142752 5.29 0.84 20151203 142753 5.30 0.83 20151203 142754 5.32 0.83 20151203 142755 5.33 0.82 20151203 142756 5.34 0.81 20151203 142757 5.35 0.81 20151203 142758 5.36 0.80 20151203 142759 5.37 0.79 20151203 142800 5.39 0.78 20151203 142801 5.41 0.77 20151203 142802 5.37 0.76 20151203 142803 5.34 0.74 20151203 142804 5.31 0.73 20151203 142805 5.28 0.72 20151203 142806 5.25 0.70 20151203 142807 5.22 0.69 20151203 142808 5.18 0.68 20151203 142809 5.15 0.67 20151203 142810 5.13 0.66 20151203 142811 5.09 0.64 20151203 142812 5.02 0.63 20151203 142813 4.94 0.61 20151203 142814 4.85 0.59 20151203 142815 4.77 0.57 20151203 142816 4.69 0.56 20151203 142817 4.60 0.54 20151203 142818 4.52 0.53 20151203 142819 4.43 0.51 20151203 142820 4.34 0.50 20151203 142821 4.26 0.48 20151203 142823 4.19 0.47 20151203 142825 4.10 0.45 20151203 142827 4.05 0.44 20151203 142828 4.05 0.44 20151203 142830 4.10 0.43 20151203 142831 4.08 0.42 20151203 142943 1.24 0.36 20151203 142944 0.98 0.37 20151203 142945 0.70 0.37 20151203 142949 0.27 0.38 20151203 142951 0.78 0.39 20151203 142952 1.09 0.40 20151203 142953 1.39 0.41 20151203 142957 1.65 0.46 20151203 142958 1.77 0.47 20151203 142959 1.92 0.48 20151203 143000 2.13 0.49 20151203 143001 2.37 0.50 20151203 143002 2.62 0.51 20151203 143003 2.89 0.52 20151203 143004 3.09 0.53 20151203 143005 3.14 0.54 20151203 143006 3.18 0.55 20151203 143007 3.22 0.56 20151203 143008 3.23 0.57 20151203 143010 3.30 0.58 20151203 143011 3.32 0.58 20151203 143012 3.35 0.58 20151203 143013 3.35 0.58 20151203 143014 3.36 0.58 20151203 143015 3.32 0.56 20151203 143016 3.26 0.54 20151203 143017 3.19 0.51 20151203 143018 3.10 0.50 20151203 143019 3.00 0.47 20151203 143020 2.89 0.45 20151203 143021 2.77 0.42 20151203 143037 2.08 0.58 20151203 143039 2.16 0.59 20151203 143040 2.26 0.60 20151203 143041 2.37 0.61 20151203 143105 3.18 0.81 20151203 143106 3.22 0.82 20151203 143107 3.25 0.83 20151203 143108 3.29 0.84 20151203 143109 3.33 0.85 20151203 143110 3.36 0.86 20151203 143111 3.39 0.88 20151203 143112 3.43 0.89 20151203 143113 3.47 0.91 20151203 143114 3.49 0.93 20151203 143115 3.52 0.94 20151203 143116 3.52 0.95 20151203 143117 3.51 0.95 20151203 143118 3.50 0.96 20151203 143119 3.49 0.97 20151203 143120 3.49 0.98 20151203 143121 3.48 0.98 20151203 143122 3.46 0.98 20151203 143123 3.44 0.98 20151203 143124 3.42 0.99 20151203 143125 3.40 0.99 20151203 143126 3.35 1.00 20151203 143127 3.30 1.00 20151203 143128 3.26 1.01 20151203 143130 3.22 1.02 20151203 143131 3.19 1.02 20151203 143132 3.16 1.03 20151203 143133 3.13 1.04 20151203 143134 3.10 1.06 20151203 143135 3.08 1.07 20151203 143136 3.06 1.08 20151203 143137 3.01 1.09 20151203 143138 2.96 1.09 20151203 143139 2.90 1.10 20151203 143140 2.85 1.10 20151203 143141 2.80 1.11 20151203 143142 2.75 1.11 20151203 143143 2.70 1.12 20151203 143144 2.66 1.12 20151203 143145 2.61 1.13 20151203 143146 2.56 1.13 20151203 143147 2.50 1.13 20151203 143148 2.45 1.14 20151203 143149 2.40 1.14 20151203 143150 2.37 1.14 20151203 143151 2.34 1.15 20151203 143152 2.32 1.15 20151203 143153 2.30 1.16 20151203 143154 2.26 1.16 20151203 143155 2.24 1.17 20151203 143156 2.21 1.17 20151203 143157 2.16 1.17 20151203 143158 2.12 1.18 20151203 143159 2.07 1.18 20151203 143200 2.03 1.18 20151203 143201 2.00 1.18 20151203 143202 1.98 1.19 20151203 143203 1.96 1.19 20151203 143204 1.94 1.19 20151203 143205 1.93 1.19 20151203 143206 1.92 1.20 20151203 143207 1.92 1.20 20151203 143208 1.91 1.20 20151203 143209 1.90 1.21 20151203 143210 1.89 1.21 20151203 143211 1.89 1.21 20151203 143212 1.89 1.22 20151203 143213 1.89 1.22 20151203 143214 1.87 1.22 20151203 143215 1.87 1.23 20151203 143216 1.86 1.23 20151203 143217 1.83 1.23 20151203 143218 1.79 1.24 20151203 143220 1.74 1.24 20151203 143221 1.70 1.24 20151203 143222 1.67 1.24 20151203 143223 1.63 1.25 20151203 143224 1.60 1.25 20151203 143226 1.52 1.25 20151203 143227 1.52 1.26 20151203 143228 1.61 1.26 20151203 143229 1.71 1.27 20151203 143230 1.81 1.27 20151203 143231 1.92 1.27 20151203 143232 2.05 1.28 20151203 143233 2.18 1.28 20151203 143234 2.33 1.29 20151203 143235 2.46 1.29 20151203 143236 2.62 1.30 20151203 143237 2.78 1.30 20151203 143238 2.97 1.31 20151203 143239 3.15 1.31 20151203 143240 3.33 1.32 20151203 143241 3.49 1.32 20151203 143242 3.67 1.32 20151203 143243 3.85 1.33 20151203 143244 4.03 1.33 20151203 143245 4.20 1.34 20151203 143246 4.36 1.34 20151203 143247 4.51 1.35 20151203 143248 4.61 1.35 20151203 143249 4.70 1.36 20151203 143250 4.79 1.37 20151203 143251 4.87 1.37 20151203 143252 4.96 1.38 20151203 143253 5.04 1.39 20151203 143254 5.12 1.39 20151203 143255 5.20 1.40 20151203 143256 5.27 1.41 20151203 143257 5.33 1.41 20151203 143258 5.36 1.42 20151203 143259 5.39 1.42 20151203 143300 5.43 1.43 20151203 143301 5.46 1.44 20151203 143302 5.49 1.45 20151203 143303 5.53 1.45 20151203 143304 5.56 1.46 20151203 143305 5.60 1.47 20151203 143306 5.63 1.47 20151203 143307 5.68 1.48 20151203 143308 5.77 1.49 20151203 143309 5.86 1.50 20151203 143311 5.95 1.50 20151203 143312 6.05 1.51 20151203 143313 6.14 1.52 20151203 143314 6.23 1.53 20151203 143315 6.33 1.54 20151203 143316 6.43 1.54 20151203 143317 6.53 1.55 20151203 143318 6.62 1.56 20151203 143319 6.68 1.56 20151203 143320 6.73 1.57 20151203 143321 6.77 1.57 20151203 143322 6.82 1.58 20151203 143323 6.87 1.58 20151203 143324 6.92 1.59 20151203 143325 6.97 1.59 20151203 143326 7.02 1.59 20151203 143327 7.06 1.60 20151203 143328 7.10 1.60 20151203 143329 7.11 1.60 20151203 143330 7.13 1.60 20151203 143331 7.14 1.60 20151203 143332 7.15 1.61 20151203 143333 7.16 1.61 20151203 143334 7.17 1.61 20151203 143335 7.18 1.61 20151203 143336 7.19 1.61 20151203 143337 7.20 1.61 20151203 143338 7.21 1.61 20151203 143339 7.24 1.62 20151203 143340 7.26 1.62 20151203 143341 7.29 1.62 20151203 143342 7.32 1.63 20151203 143343 7.37 1.63 20151203 143344 7.41 1.63 20151203 143345 7.46 1.64 20151203 143346 7.50 1.64 20151203 143347 7.54 1.65 20151203 143348 7.59 1.65 20151203 143349 7.65 1.66 20151203 143350 7.70 1.66 20151203 143351 7.75 1.66 20151203 143352 7.81 1.67 20151203 143353 7.85 1.67 20151203 143354 7.91 1.68 20151203 143355 7.98 1.68 20151203 143356 8.04 1.69 20151203 143357 8.10 1.69 20151203 143358 8.16 1.70 20151203 143359 8.18 1.70 20151203 143401 8.18 1.70 20151203 143402 8.20 1.70 20151203 143403 8.21 1.70 20151203 143404 8.22 1.70 20151203 143405 8.22 1.70 20151203 143406 8.23 1.70 20151203 143407 8.23 1.70 20151203 143408 8.22 1.70 20151203 143409 8.21 1.70 20151203 143410 8.14 1.69 20151203 143411 8.05 1.69 20151203 143412 7.97 1.68 20151203 143413 7.89 1.68 20151203 143414 7.81 1.67 20151203 143415 7.73 1.67 20151203 143416 7.66 1.67 20151203 143417 7.58 1.66 20151203 143418 7.51 1.66 20151203 143419 7.43 1.65 20151203 143420 7.39 1.65 20151203 143421 7.35 1.65 20151203 143422 7.30 1.65 20151203 143423 7.25 1.64 20151203 143424 7.21 1.64 20151203 143425 7.15 1.64 20151203 143426 7.10 1.64 20151203 143427 7.05 1.63 20151203 143428 6.99 1.63 20151203 143429 6.93 1.63 20151203 143430 6.89 1.63 20151203 143431 6.85 1.62 20151203 143432 6.81 1.62 20151203 143433 6.78 1.62 20151203 143434 6.73 1.62 20151203 143435 6.69 1.62 20151203 143436 6.65 1.61 20151203 143437 6.63 1.61 20151203 143438 6.61 1.61 20151203 143439 6.59 1.61 20151203 143440 6.56 1.61 20151203 143441 6.54 1.61 20151203 143442 6.51 1.61 20151203 143443 6.49 1.61 20151203 143444 6.46 1.61 20151203 143445 6.43 1.61 20151203 143446 6.41 1.61 20151203 143447 6.38 1.61 20151203 143448 6.35 1.61 20151203 143449 6.31 1.61 20151203 143450 6.30 1.61 20151203 143452 6.28 1.61 20151203 143453 6.27 1.61 20151203 143454 6.25 1.61 20151203 143455 6.23 1.61 20151203 143456 6.21 1.61 20151203 143457 6.18 1.61 20151203 143458 6.16 1.61 20151203 143459 6.14 1.61 20151203 143500 6.12 1.61 20151203 143501 6.12 1.61 20151203 143502 6.12 1.61 20151203 143503 6.13 1.61 20151203 143504 6.14 1.61 20151203 143505 6.15 1.61 20151203 143506 6.16 1.61 20151203 143507 6.17 1.62 20151203 143508 6.18 1.62 20151203 143509 6.18 1.62 20151203 143510 6.18 1.62 20151203 143511 6.17 1.62 20151203 143512 6.15 1.62 20151203 143513 6.14 1.63 20151203 143514 6.12 1.63 20151203 143515 6.11 1.63 20151203 143516 6.09 1.63 20151203 143517 6.07 1.64 20151203 143518 6.05 1.64 20151203 143519 6.04 1.64 20151203 143520 6.02 1.64 20151203 143521 5.98 1.64 20151203 143522 5.93 1.65 20151203 143523 5.89 1.65 20151203 143524 5.85 1.65 20151203 143525 5.81 1.65 20151203 143526 5.76 1.65 20151203 143527 5.72 1.65 20151203 143528 5.67 1.65 20151203 143529 5.63 1.65 20151203 143530 5.59 1.65 20151203 143531 5.54 1.65 20151203 143532 5.49 1.66 20151203 143533 5.44 1.66 20151203 143534 5.38 1.66 20151203 143535 5.33 1.66 20151203 143536 5.28 1.66 20151203 143537 5.22 1.66 20151203 143538 5.17 1.66 20151203 143539 5.11 1.66 20151203 143540 5.06 1.66 20151203 143541 5.05 1.66 20151203 143543 5.08 1.67 20151203 143544 5.11 1.67 20151203 143545 5.14 1.67 20151203 143546 5.17 1.67 20151203 143547 5.20 1.68 20151203 143548 5.24 1.68 20151203 143549 5.27 1.68 20151203 143550 5.31 1.68 20151203 143551 5.34 1.69 20151203 143552 5.37 1.69 20151203 143553 5.38 1.69 20151203 143554 5.39 1.70 20151203 143555 5.40 1.70 20151203 143556 5.42 1.71 20151203 143557 5.43 1.71 20151203 143558 5.44 1.72 20151203 143559 5.45 1.72 20151203 143600 5.46 1.72 20151203 143601 5.47 1.73 20151203 143602 5.49 1.73 20151203 143603 5.54 1.74 20151203 143604 5.59 1.74 20151203 143605 5.64 1.75 20151203 143606 5.69 1.75 20151203 143607 5.74 1.76 20151203 143608 5.78 1.76 20151203 143609 5.83 1.76 20151203 143610 5.87 1.77 20151203 143611 5.91 1.77 20151203 143612 5.95 1.78 20151203 143613 5.98 1.78 20151203 143614 6.01 1.78 20151203 143615 6.05 1.79 20151203 143616 6.08 1.79 20151203 143617 6.12 1.79 20151203 143618 6.16 1.80 20151203 143619 6.20 1.80 20151203 143620 6.25 1.80 20151203 143621 6.29 1.81 20151203 143622 6.32 1.81 20151203 143623 6.29 1.81 20151203 143624 6.26 1.81 20151203 143625 6.23 1.81 20151203 143626 6.20 1.81 20151203 143627 6.17 1.82 20151203 143628 6.14 1.82 20151203 143629 6.11 1.82 20151203 143630 6.08 1.82 20151203 143631 6.05 1.82 20151203 143633 6.03 1.82 20151203 143634 6.03 1.82 20151203 143635 6.04 1.82 20151203 143636 6.05 1.82 20151203 143637 6.06 1.83 20151203 143638 6.07 1.83 20151203 143639 6.08 1.83 20151203 143640 6.10 1.83 20151203 143641 6.12 1.84 20151203 143642 6.14 1.84 20151203 143643 6.16 1.84 20151203 143644 6.17 1.84 20151203 143645 6.18 1.84 20151203 143646 6.19 1.85 20151203 143647 6.20 1.85 20151203 143648 6.21 1.85 20151203 143649 6.22 1.85 20151203 143650 6.23 1.86 20151203 143651 6.24 1.86 20151203 143652 6.24 1.86 20151203 143653 6.25 1.86 20151203 143654 6.25 1.86 20151203 143655 6.24 1.86 20151203 143656 6.23 1.87 20151203 143657 6.22 1.87 20151203 143658 6.22 1.87 20151203 143659 6.21 1.87 20151203 143700 6.21 1.87 20151203 143701 6.21 1.87 20151203 143702 6.20 1.88 20151203 143703 6.20 1.88 20151203 143704 6.21 1.88 20151203 143705 6.23 1.88 20151203 143706 6.25 1.88 20151203 143707 6.26 1.88 20151203 143708 6.28 1.89 20151203 143709 6.31 1.89 20151203 143710 6.33 1.89 20151203 143711 6.35 1.89 20151203 143712 6.37 1.90 20151203 143713 6.40 1.90 20151203 143714 6.43 1.90 20151203 143715 6.47 1.90 20151203 143716 6.51 1.91 20151203 143717 6.55 1.91 20151203 143718 6.59 1.92 20151203 143719 6.63 1.92 20151203 143720 6.67 1.92 20151203 143721 6.70 1.93 20151203 143722 6.74 1.93 20151203 143724 6.78 1.93 20151203 143725 6.82 1.94 20151203 143726 6.86 1.94 20151203 143727 6.89 1.94 20151203 143728 6.93 1.95 20151203 143729 6.97 1.95 20151203 143730 7.01 1.95 20151203 143731 7.05 1.96 20151203 143732 7.08 1.96 20151203 143733 7.12 1.96 20151203 143734 7.16 1.97 20151203 143735 7.18 1.97 20151203 143736 7.16 1.97 20151203 143737 7.13 1.98 20151203 143738 7.10 1.98 20151203 143739 7.08 1.99 20151203 143740 7.05 1.99 20151203 143741 7.03 1.99 20151203 143742 7.01 2.00 20151203 143743 6.99 2.00 20151203 143744 6.97 2.00 20151203 143745 6.96 2.01 20151203 143746 6.99 2.01 20151203 143747 7.02 2.02 20151203 143748 7.04 2.02 20151203 143749 7.06 2.02 20151203 143750 7.09 2.03 20151203 143751 7.12 2.03 20151203 143752 7.15 2.04 20151203 143753 7.18 2.04 20151203 143754 7.21 2.05 20151203 143755 7.24 2.05 20151203 143756 7.26 2.05 20151203 143757 7.28 2.06 20151203 143758 7.30 2.06 20151203 143759 7.32 2.07 20151203 143800 7.34 2.07 20151203 143801 7.35 2.07 20151203 143802 7.37 2.08 20151203 143803 7.38 2.08 20151203 143804 7.39 2.09 20151203 143805 7.40 2.09 20151203 143806 7.41 2.09 20151203 143807 7.42 2.10 20151203 143808 7.42 2.10 20151203 143809 7.43 2.10 20151203 143810 7.43 2.11 20151203 143811 7.44 2.11 20151203 143812 7.44 2.11 20151203 143814 7.45 2.12 20151203 143815 7.46 2.12 20151203 143816 7.46 2.12 20151203 143817 7.48 2.13 20151203 143818 7.49 2.13 20151203 143819 7.51 2.13 20151203 143820 7.52 2.13 20151203 143821 7.54 2.14 20151203 143822 7.55 2.14 20151203 143823 7.57 2.14 20151203 143824 7.58 2.15 20151203 143825 7.59 2.15 20151203 143826 7.60 2.15 20151203 143827 7.61 2.15 20151203 143828 7.61 2.16 20151203 143829 7.60 2.16 20151203 143830 7.60 2.16 20151203 143831 7.60 2.16 20151203 143832 7.60 2.17 20151203 143833 7.60 2.17 20151203 143834 7.60 2.17 20151203 143835 7.60 2.17 20151203 143836 7.61 2.18 20151203 143837 7.62 2.18 20151203 143838 7.62 2.18 20151203 143839 7.63 2.19 20151203 143840 7.64 2.19 20151203 143841 7.64 2.19 20151203 143842 7.65 2.20 20151203 143843 7.65 2.20 20151203 143844 7.66 2.20 20151203 143845 7.66 2.20 20151203 143846 7.66 2.21 20151203 143847 7.67 2.21 20151203 143848 7.68 2.21 20151203 143849 7.70 2.22 20151203 143850 7.71 2.22 20151203 143851 7.72 2.22 20151203 143852 7.74 2.22 20151203 143853 7.75 2.23 20151203 143854 7.76 2.23 20151203 143855 7.77 2.23 20151203 143856 7.78 2.24 20151203 143857 7.80 2.24 20151203 143858 7.81 2.25 20151203 143859 7.82 2.25 20151203 143900 7.83 2.25 20151203 143901 7.84 2.26 20151203 143902 7.86 2.26 20151203 143903 7.87 2.27 20151203 143905 7.88 2.27 20151203 143906 7.90 2.27 20151203 143907 7.92 2.28 20151203 143908 7.93 2.28 20151203 143909 7.94 2.28 20151203 143910 7.95 2.28 20151203 143911 7.96 2.29 20151203 143912 7.97 2.29 20151203 143913 7.98 2.29 20151203 143914 8.00 2.30 20151203 143915 8.01 2.30 20151203 143916 8.02 2.30 20151203 143917 8.04 2.30 20151203 143918 8.05 2.31 20151203 143919 8.06 2.31 20151203 143920 8.07 2.31 20151203 143921 8.07 2.32 20151203 143922 8.08 2.32 20151203 143923 8.09 2.32 20151203 143924 8.09 2.33 20151203 143925 8.10 2.33 20151203 143926 8.11 2.33 20151203 143927 8.12 2.33 20151203 143928 8.13 2.34 20151203 143929 8.14 2.34 20151203 143930 8.14 2.34 20151203 143931 8.14 2.34 20151203 143932 8.14 2.35 20151203 143933 8.13 2.35 20151203 143934 8.13 2.35 20151203 143935 8.13 2.35 20151203 143936 8.13 2.35 20151203 143937 8.13 2.36 20151203 143938 8.14 2.36 20151203 143939 8.14 2.36 20151203 143940 8.14 2.36 20151203 143941 8.13 2.36 20151203 143942 8.13 2.37 20151203 143943 8.13 2.37 20151203 143944 8.12 2.37 20151203 143945 8.13 2.37 20151203 143946 8.13 2.38 20151203 143947 8.13 2.38 20151203 143948 8.14 2.38 20151203 143949 8.14 2.38 20151203 143950 8.15 2.39 20151203 143951 8.15 2.39 20151203 143952 8.15 2.39 20151203 143953 8.15 2.39 20151203 143954 8.14 2.40 20151203 143956 8.14 2.40 20151203 143957 8.14 2.40 20151203 143958 8.14 2.40 20151203 143959 8.14 2.40 20151203 144000 8.14 2.41 20151203 144001 8.14 2.41 20151203 144002 8.13 2.41 20151203 144003 8.12 2.41 20151203 144004 8.11 2.42 20151203 144005 8.09 2.42 20151203 144006 8.08 2.42 20151203 144007 8.08 2.42 20151203 144008 8.07 2.43 20151203 144009 8.07 2.43 20151203 144010 8.06 2.43 20151203 144011 8.06 2.43 20151203 144012 8.04 2.44 20151203 144013 8.03 2.44 20151203 144014 8.02 2.44 20151203 144015 8.02 2.44 20151203 144016 8.02 2.44 20151203 144017 8.01 2.44 20151203 144018 8.01 2.45 20151203 144019 8.00 2.45 20151203 144020 8.00 2.45 20151203 144021 8.00 2.45 20151203 144022 7.98 2.45 20151203 144023 7.96 2.46 20151203 144024 7.93 2.46 20151203 144025 7.92 2.46 20151203 144026 7.89 2.46 20151203 144027 7.88 2.46 20151203 144028 7.86 2.46 20151203 144029 7.85 2.46 20151203 144030 7.83 2.46 20151203 144031 7.82 2.46 20151203 144032 7.79 2.46 20151203 144033 7.75 2.47 20151203 144034 7.69 2.47 20151203 144035 7.63 2.47 20151203 144036 7.57 2.47 20151203 144037 7.51 2.47 20151203 144038 7.45 2.47 20151203 144039 7.41 2.47 20151203 144040 7.35 2.47 20151203 144041 7.30 2.48 20151203 144042 7.25 2.48 20151203 144043 7.18 2.48 20151203 144044 7.10 2.48 20151203 144046 7.04 2.48 20151203 144047 6.96 2.48 20151203 144048 6.87 2.48 20151203 144049 6.78 2.48 20151203 144050 6.69 2.49 20151203 144051 6.61 2.49 20151203 144052 6.51 2.49 20151203 144053 6.41 2.49 20151203 144054 6.34 2.49 20151203 144055 6.32 2.49 20151203 144056 6.32 2.50 20151203 144057 6.33 2.50 20151203 144058 6.32 2.50 20151203 144059 6.31 2.50 20151203 144100 6.28 2.51 20151203 144101 6.25 2.51 20151203 144102 6.21 2.51 20151203 144103 6.16 2.51 20151203 144104 6.10 2.51 20151203 144105 6.16 2.52 20151203 144106 6.22 2.52 20151203 144107 6.25 2.53 20151203 144108 6.29 2.53 20151203 144109 6.32 2.53 20151203 144110 6.33 2.54 20151203 144111 6.32 2.54 20151203 144112 6.32 2.54 20151203 144113 6.30 2.54 20151203 144114 6.28 2.55 20151203 144115 6.35 2.55 20151203 144116 6.50 2.56 20151203 144117 6.63 2.56 20151203 144118 6.77 2.57 20151203 144119 6.91 2.58 20151203 144120 7.02 2.58 20151203 144121 7.13 2.59 20151203 144122 7.21 2.59 20151203 144123 7.30 2.60 20151203 144124 7.37 2.60 20151203 144125 7.46 2.61 20151203 144126 7.56 2.62 20151203 144127 7.65 2.63 20151203 144128 7.76 2.63 20151203 144129 7.87 2.64 20151203 144130 8.02 2.65 20151203 144131 8.15 2.66 20151203 144132 8.24 2.66 20151203 144133 8.40 2.67 20151203 144134 8.54 2.68 20151203 144135 8.65 2.68 20151203 144137 8.69 2.69 20151203 144138 8.71 2.70 20151203 144139 8.73 2.71 20151203 144140 8.79 2.72 20151203 144141 8.83 2.73 20151203 144142 8.86 2.73 20151203 144143 8.93 2.74 20151203 144144 8.99 2.75 20151203 144145 9.07 2.76 20151203 144146 9.15 2.77 20151203 144147 9.21 2.77 20151203 144148 9.21 2.78 20151203 144149 9.22 2.79 20151203 144150 9.24 2.80 20151203 144151 9.25 2.81 20151203 144152 9.27 2.81 20151203 144153 9.29 2.82 20151203 144154 9.31 2.83 20151203 144155 9.32 2.84 20151203 144156 9.35 2.84 20151203 144157 9.38 2.85 20151203 144158 9.42 2.86 20151203 144159 9.45 2.87 20151203 144200 9.47 2.88 20151203 144201 9.50 2.89 20151203 144202 9.54 2.90 20151203 144203 9.56 2.91 20151203 144204 9.58 2.91 20151203 144205 9.61 2.92 20151203 144206 9.64 2.93 20151203 144207 9.66 2.94 20151203 144208 9.68 2.94 20151203 144209 9.70 2.95 20151203 144210 9.73 2.96 20151203 144211 9.76 2.97 20151203 144212 9.79 2.97 20151203 144213 9.82 2.98 20151203 144214 9.86 2.99 20151203 144215 9.90 3.00 20151203 144216 9.93 3.01 20151203 144217 9.97 3.01 20151203 144219 10.04 3.03 20151203 144220 10.07 3.03 20151203 144221 10.10 3.04 20151203 144222 10.13 3.05 20151203 144223 10.17 3.05 20151203 144224 10.19 3.06 20151203 144225 10.23 3.06 20151203 144226 10.27 3.07 20151203 144228 10.30 3.08 20151203 144229 10.33 3.08 20151203 144230 10.36 3.09 20151203 144231 10.38 3.10 20151203 144232 10.40 3.10 20151203 144233 10.42 3.11 20151203 144234 10.45 3.11 20151203 144235 10.47 3.12 20151203 144236 10.49 3.12 20151203 144237 10.52 3.13 20151203 144238 10.55 3.13 20151203 144239 10.58 3.14 20151203 144240 10.60 3.14 20151203 144241 10.63 3.15 20151203 144242 10.65 3.15 20151203 144243 10.68 3.15 20151203 144244 10.70 3.16 20151203 144245 10.73 3.16 20151203 144246 10.75 3.17 20151203 144247 10.78 3.17 20151203 144248 10.78 3.17 20151203 144249 10.78 3.17 20151203 144250 10.78 3.18 20151203 144251 10.77 3.18 20151203 144252 10.78 3.18 20151203 144253 10.79 3.18 20151203 144254 10.81 3.18 20151203 144255 10.81 3.18 20151203 144256 10.84 3.19 20151203 144257 10.87 3.19 20151203 144258 10.88 3.19 20151203 144259 10.93 3.19 20151203 144300 10.97 3.20 20151203 144301 11.01 3.20 20151203 144302 11.05 3.20 20151203 144303 11.11 3.20 20151203 144304 11.17 3.20 20151203 144305 11.17 3.20 20151203 144306 11.16 3.20 20151203 144307 11.14 3.20 20151203 144308 11.12 3.19 20151203 144309 11.11 3.19 20151203 144310 11.10 3.19 20151203 144311 11.09 3.19 20151203 144312 11.06 3.18 20151203 144313 11.05 3.18 20151203 144314 11.02 3.17 20151203 144315 11.00 3.17 20151203 144316 11.00 3.16 20151203 144318 11.01 3.16 20151203 144319 11.01 3.16 20151203 144320 11.03 3.15 20151203 144321 11.05 3.15 20151203 144322 11.00 3.14 20151203 144323 10.84 3.14 20151203 144324 10.67 3.14 20151203 144325 10.46 3.13 20151203 144326 10.24 3.13 20151203 144327 10.02 3.12 20151203 144328 9.80 3.12 20151203 144329 9.57 3.11 20151203 144330 9.34 3.10 20151203 144331 9.03 3.09 20151203 144332 8.80 3.08 20151203 144333 8.57 3.07 20151203 144334 8.34 3.06 20151203 144335 8.09 3.05 20151203 144336 7.83 3.04 20151203 144337 7.57 3.03 20151203 144338 7.31 3.02 20151203 144339 6.91 3.02 20151203 144340 6.58 3.02 20151203 144341 6.25 3.02 20151203 144342 5.90 3.01 20151203 144343 5.54 3.01 20151203 144344 5.19 3.01 20151203 144345 4.81 3.01 20151203 144346 4.31 3.00 20151203 144347 3.92 3.00 20151203 144348 3.51 3.00 20151203 144349 3.10 2.99 20151203 144350 2.74 2.99 20151203 144351 2.33 2.98 20151203 144352 2.06 2.98 20151203 144353 1.92 2.98 20151203 144354 1.84 2.97 20151203 144355 1.70 2.97 20151203 144356 1.53 2.97 20151203 144357 1.39 2.97 20151203 144358 1.26 2.98 20151203 144359 1.14 2.98 20151203 144400 1.05 2.98 20151203 144401 0.92 2.98 20151203 144402 0.89 2.98 20151203 144403 0.91 2.97 20151203 144404 0.95 2.97 20151203 144405 1.04 2.97 20151203 144406 1.19 2.97 20151203 144407 1.31 2.97 20151203 144409 1.45 2.97 20151203 144410 1.59 2.96 20151203 144411 1.66 2.96 20151203 144412 1.76 2.96 20151203 144413 1.85 2.96 20151203 144414 1.96 2.96 20151203 144415 2.07 2.96 20151203 144416 2.17 2.96 20151203 144417 2.28 2.95 20151203 144418 2.38 2.95 20151203 144419 2.49 2.95 20151203 144420 2.61 2.95 20151203 144421 2.70 2.95 20151203 144422 2.81 2.95 20151203 144423 2.89 2.95 20151203 144424 2.95 2.95 20151203 144425 3.01 2.95 20151203 144426 3.09 2.95 20151203 144427 3.16 2.95 20151203 144428 3.25 2.95 20151203 144429 3.31 2.95 20151203 144430 3.36 2.95 20151203 144431 3.41 2.96 20151203 144432 3.45 2.96 20151203 144433 3.50 2.96 20151203 144434 3.54 2.96 20151203 144435 3.58 2.97 20151203 144436 3.61 2.97 20151203 144437 3.64 2.97 20151203 144438 3.66 2.97 20151203 144439 3.67 2.97 20151203 144440 3.68 2.97 20151203 144441 3.65 2.98 20151203 144442 3.60 2.98 20151203 144443 3.55 2.98 20151203 144444 3.50 2.98 20151203 144445 3.43 2.99 20151203 144446 3.36 2.99 20151203 144447 3.30 2.99 20151203 144448 3.21 2.99 20151203 144449 3.14 3.00 20151203 144450 3.05 3.00 20151203 144451 2.98 3.00 20151203 144452 2.98 3.00 20151203 144453 2.97 3.01 20151203 144454 2.93 3.01 20151203 144455 2.91 3.01 20151203 144456 2.89 3.02 20151203 144457 2.85 3.02 20151203 144459 2.79 3.02 20151203 144500 2.68 3.02 20151203 144501 2.55 3.03 20151203 144502 2.41 3.03 20151203 144503 2.23 3.03 20151203 144504 2.34 3.03 20151203 144505 2.48 3.04 20151203 144506 2.50 3.04 20151203 144507 2.50 3.05 20151203 144508 2.50 3.05 20151203 144509 2.36 3.05 20151203 144510 2.36 3.06 20151203 144511 2.30 3.06 20151203 144512 2.19 3.06 20151203 144513 2.06 3.07 20151203 144514 1.81 3.07 20151203 144515 2.09 3.08 20151203 144516 2.39 3.09 20151203 144517 2.65 3.09 20151203 144518 2.86 3.10 20151203 144519 3.08 3.10 20151203 144520 3.15 3.11 20151203 144521 3.41 3.11 20151203 144522 3.45 3.11 20151203 144523 3.56 3.11 20151203 144524 3.68 3.12 20151203 144525 3.71 3.12 20151203 144526 3.81 3.13 20151203 144527 4.21 3.14 20151203 144528 4.39 3.14 20151203 144529 4.77 3.15 20151203 144530 5.11 3.15 20151203 144531 5.57 3.16 20151203 144532 6.06 3.16 20151203 144533 6.43 3.17 20151203 144534 7.08 3.17 20151203 144535 7.53 3.17 20151203 144536 8.20 3.17 20151203 144537 8.01 3.18 20151203 144538 7.94 3.19 20151203 144539 7.78 3.19 20151203 144540 7.78 3.20 20151203 144541 7.80 3.21 20151203 144542 8.00 3.21 20151203 144543 8.25 3.22 20151203 144544 8.63 3.23 20151203 144545 9.00 3.23 20151203 144546 9.58 3.24 20151203 144547 10.13 3.25 20151203 144548 10.13 3.25 20151203 144550 10.00 3.25 20151203 144551 9.79 3.25 20151203 144552 9.49 3.25 20151203 144553 9.24 3.25 20151203 144554 9.08 3.25 20151203 144555 9.01 3.26 20151203 144556 8.99 3.26 20151203 144557 9.05 3.26 20151203 144558 9.18 3.27 20151203 144559 9.40 3.28 20151203 144600 9.39 3.28 20151203 144601 9.22 3.28 20151203 144602 9.09 3.28 20151203 144603 8.94 3.28 20151203 144604 8.69 3.28 20151203 144605 8.48 3.27 20151203 144606 8.23 3.27 20151203 144607 8.04 3.27 20151203 144608 7.80 3.27 20151203 144609 7.62 3.27 20151203 144610 7.41 3.28 20151203 144611 7.30 3.28 20151203 144612 7.22 3.28 20151203 144613 7.16 3.29 20151203 144614 7.07 3.29 20151203 144615 7.00 3.29 20151203 144616 6.92 3.30 20151203 144617 6.81 3.30 20151203 144618 6.72 3.30 20151203 144619 6.58 3.30 20151203 144620 6.45 3.30 20151203 144621 6.28 3.30 20151203 144622 6.13 3.30 20151203 144623 6.00 3.31 20151203 144624 5.90 3.31 20151203 144625 5.81 3.32 20151203 144626 5.71 3.32 20151203 144627 5.63 3.33 20151203 144628 5.55 3.33 20151203 144629 5.48 3.33 20151203 144630 5.40 3.34 20151203 144631 5.34 3.34 20151203 144632 5.28 3.35 20151203 144633 5.20 3.35 20151203 144634 5.11 3.36 20151203 144635 5.00 3.36 20151203 144636 4.92 3.36 20151203 144637 4.82 3.37 20151203 144638 4.75 3.37 20151203 144639 4.68 3.38 20151203 144641 4.59 3.38 20151203 144642 4.53 3.39 20151203 144643 4.46 3.39 20151203 144644 4.42 3.39 20151203 144645 4.38 3.40 20151203 144646 4.33 3.40 20151203 144647 4.29 3.41 20151203 144648 4.23 3.41 20151203 144649 4.20 3.41 20151203 144650 4.16 3.42 20151203 144651 4.13 3.42 20151203 144652 4.11 3.42 20151203 144653 4.08 3.43 20151203 144654 4.06 3.43 20151203 144655 4.04 3.44 20151203 144656 4.02 3.44 20151203 144657 4.02 3.44 20151203 144658 4.02 3.45 20151203 144659 4.03 3.45 20151203 144700 4.04 3.46 20151203 144701 4.05 3.46 20151203 144702 4.07 3.46 20151203 144703 4.08 3.47 20151203 144704 4.11 3.47 20151203 144705 4.14 3.48 20151203 144706 4.16 3.48 20151203 144707 4.20 3.49 20151203 144708 4.23 3.49 20151203 144709 4.28 3.49 20151203 144710 4.33 3.50 20151203 144711 4.37 3.50 20151203 144712 4.41 3.51 20151203 144713 4.45 3.51 20151203 144714 4.49 3.52 20151203 144715 4.53 3.52 20151203 144716 4.56 3.53 20151203 144717 4.59 3.53 20151203 144718 4.63 3.53 20151203 144719 4.68 3.54 20151203 144720 4.72 3.54 20151203 144721 4.78 3.55 20151203 144722 4.83 3.55 20151203 144723 4.89 3.56 20151203 144724 4.93 3.56 20151203 144725 4.99 3.57 20151203 144726 5.03 3.57 20151203 144727 5.07 3.58 20151203 144728 5.12 3.59 20151203 144729 5.15 3.59 20151203 144731 5.19 3.60 20151203 144732 5.23 3.61 20151203 144733 5.25 3.61 20151203 144734 5.28 3.62 20151203 144735 5.32 3.63 20151203 144736 5.35 3.63 20151203 144737 5.39 3.64 20151203 144738 5.43 3.64 20151203 144739 5.48 3.65 20151203 144740 5.52 3.66 20151203 144741 5.56 3.66 20151203 144742 5.61 3.67 20151203 144743 5.65 3.68 20151203 144744 5.70 3.69 20151203 144745 5.75 3.69 20151203 144746 5.82 3.70 20151203 144747 5.86 3.71 20151203 144748 5.92 3.72 20151203 144749 5.97 3.72 20151203 144750 6.03 3.73 20151203 144751 6.07 3.74 20151203 144752 6.12 3.75 20151203 144753 6.17 3.75 20151203 144754 6.22 3.76 20151203 144755 6.26 3.77 20151203 144756 6.30 3.77 20151203 144757 6.33 3.78 20151203 144758 6.36 3.79 20151203 144759 6.39 3.79 20151203 144800 6.41 3.80 20151203 144801 6.43 3.80 20151203 144802 6.45 3.81 20151203 144803 6.47 3.81 20151203 144804 6.49 3.82 20151203 144805 6.52 3.83 20151203 144806 6.55 3.83 20151203 144807 6.58 3.84 20151203 144808 6.60 3.84 20151203 144809 6.60 3.85 20151203 144810 6.60 3.85 20151203 144811 6.60 3.86 20151203 144812 6.60 3.86 20151203 144813 6.60 3.87 20151203 144814 6.61 3.87 20151203 144815 6.62 3.88 20151203 144816 6.63 3.88 20151203 144817 6.65 3.89 20151203 144818 6.68 3.89 20151203 144819 6.71 3.90 20151203 144820 6.76 3.90 20151203 144822 6.83 3.91 20151203 144823 6.91 3.92 20151203 144824 7.00 3.92 20151203 144825 7.09 3.93 20151203 144826 7.19 3.93 20151203 144827 7.29 3.94 20151203 144828 7.39 3.94 20151203 144829 7.49 3.95 20151203 144830 7.59 3.95 20151203 144831 7.70 3.96 20151203 144832 7.82 3.97 20151203 144833 7.91 3.97 20151203 144834 8.01 3.98 20151203 144835 8.10 3.99 20151203 144836 8.20 3.99 20151203 144837 8.29 4.00 20151203 144838 8.40 4.01 20151203 144839 8.49 4.01 20151203 144840 8.60 4.02 20151203 144841 8.70 4.03 20151203 144842 8.80 4.04 20151203 144843 8.90 4.04 20151203 144844 9.00 4.05 20151203 144845 9.11 4.06 20151203 144846 9.21 4.07 20151203 144847 9.30 4.07 20151203 144848 9.39 4.08 20151203 144849 9.48 4.09 20151203 144850 9.57 4.10 20151203 144851 9.65 4.10 20151203 144852 9.75 4.11 20151203 144853 9.83 4.12 20151203 144854 9.92 4.13 20151203 144855 10.01 4.14 20151203 144856 10.09 4.14 20151203 144857 10.16 4.15 20151203 144858 10.22 4.16 20151203 144859 10.28 4.16 20151203 144900 10.33 4.17 20151203 144901 10.38 4.17 20151203 144902 10.42 4.18 20151203 144903 10.47 4.18 20151203 144904 10.51 4.19 20151203 144905 10.55 4.19 20151203 144906 10.58 4.20 20151203 144907 10.61 4.20 20151203 144908 10.64 4.20 20151203 144909 10.66 4.21 20151203 144910 10.68 4.21 20151203 144911 10.69 4.21 20151203 144913 10.70 4.21 20151203 144914 10.71 4.22 20151203 144915 10.72 4.22 20151203 144917 10.72 4.22 20151203 144918 10.72 4.22 20151203 144919 10.71 4.22 20151203 144920 10.70 4.22 20151203 144921 10.68 4.22 20151203 144922 10.66 4.22 20151203 144923 10.66 4.22 20151203 144924 10.66 4.22 20151203 144925 10.67 4.22 20151203 144926 10.68 4.23 20151203 144927 10.69 4.23 20151203 144928 10.70 4.23 20151203 144929 10.72 4.23 20151203 144930 10.74 4.23 20151203 144931 10.76 4.24 20151203 144932 10.78 4.24 20151203 144933 10.80 4.24 20151203 144934 10.81 4.24 20151203 144935 10.83 4.25 20151203 144936 10.85 4.25 20151203 144937 10.88 4.25 20151203 144938 10.91 4.26 20151203 144939 10.94 4.26 20151203 144940 10.97 4.26 20151203 144941 10.99 4.27 20151203 144942 11.03 4.27 20151203 144943 11.06 4.28 20151203 144944 11.10 4.28 20151203 144945 11.13 4.29 20151203 144946 11.18 4.30 20151203 144947 11.23 4.30 20151203 144948 11.28 4.31 20151203 144949 11.34 4.32 20151203 144950 11.39 4.32 20151203 144951 11.44 4.33 20151203 144952 11.49 4.34 20151203 144953 11.55 4.35 20151203 144954 11.60 4.35 20151203 144955 11.65 4.36 20151203 144956 11.70 4.37 20151203 144957 11.74 4.38 20151203 144958 11.79 4.39 20151203 144959 11.84 4.40 20151203 145000 11.88 4.41 20151203 145001 11.93 4.42 20151203 145003 11.98 4.43 20151203 145004 12.03 4.44 20151203 145005 12.09 4.44 20151203 145006 12.15 4.45 20151203 145007 12.21 4.46 20151203 145008 12.28 4.48 20151203 145009 12.34 4.49 20151203 145010 12.40 4.50 20151203 145011 12.45 4.51 20151203 145012 12.51 4.52 20151203 145013 12.57 4.54 20151203 145014 12.63 4.55 20151203 145015 12.68 4.56 20151203 145016 12.73 4.57 20151203 145017 12.79 4.59 20151203 145018 12.84 4.60 20151203 145019 12.90 4.61 20151203 145020 12.98 4.62 20151203 145021 13.08 4.63 20151203 145022 13.18 4.65 20151203 145023 13.27 4.66 20151203 145024 13.39 4.67 20151203 145025 13.49 4.69 20151203 145026 13.61 4.70 20151203 145027 13.73 4.72 20151203 145028 13.73 4.71 20151203 145029 13.73 4.71 20151203 145030 13.71 4.70 20151203 145031 13.67 4.70 20151203 145032 13.62 4.68 20151203 145033 13.58 4.68 20151203 145034 13.51 4.66 20151203 145035 13.42 4.64 20151203 145036 13.32 4.61 20151203 145037 13.21 4.59 20151203 145038 13.12 4.56 20151203 145039 13.00 4.53 20151203 145040 12.88 4.50 20151203 145041 12.78 4.46 20151203 145042 12.71 4.44 20151203 145043 12.63 4.40 20151203 145044 12.57 4.36 20151203 145045 12.53 4.33 20151203 145046 12.48 4.30 20151203 145047 12.43 4.26 20151203 145048 12.39 4.23 20151203 145049 12.37 4.20 20151203 145050 12.34 4.17 20151203 145051 12.30 4.13 20151203 145052 12.27 4.11 20151203 145054 12.23 4.07 20151203 145055 12.18 4.04 20151203 145056 12.09 4.01 20151203 145057 12.02 3.99 20151203 145058 11.93 3.96 20151203 145059 11.81 3.92 20151203 145100 11.71 3.90 20151203 145101 11.59 3.87 20151203 145102 11.47 3.84 20151203 145103 11.37 3.81 20151203 145104 11.26 3.78 20151203 145105 11.15 3.75 20151203 145106 11.06 3.72 20151203 145107 10.93 3.69 20151203 145108 10.83 3.67 20151203 145109 10.69 3.64 20151203 145110 10.51 3.61 20151203 145111 10.37 3.59 20151203 145112 10.19 3.56 20151203 145113 10.00 3.54 20151203 145114 9.82 3.52 20151203 145115 9.61 3.49 20151203 145116 9.44 3.47 20151203 145117 9.23 3.45 20151203 145118 9.05 3.42 20151203 145119 8.91 3.40 20151203 145120 8.76 3.37 20151203 145121 8.63 3.35 20151203 145122 8.51 3.32 20151203 145123 8.34 3.31 20151203 145124 8.19 3.29 20151203 145125 8.00 3.27 20151203 145126 7.85 3.26 20151203 145127 7.66 3.24 20151203 145128 7.49 3.23 20151203 145129 7.28 3.21 20151203 145130 7.12 3.20 20151203 145131 6.92 3.18 20151203 145132 6.77 3.17 20151203 145133 6.58 3.15 20151203 145134 6.43 3.14 20151203 145135 6.23 3.12 20151203 145136 6.05 3.10 20151203 145137 5.93 3.09 20151203 145138 5.81 3.08 20151203 145139 5.72 3.06 20151203 145140 5.61 3.05 20151203 145141 5.52 3.04 20151203 145142 5.44 3.03 20151203 145144 5.34 3.02 20151203 145145 5.26 3.01 20151203 145146 5.18 3.00 20151203 145147 5.12 2.99 20151203 145148 5.05 2.98 20151203 145149 4.98 2.97 20151203 145150 4.92 2.96 20151203 145151 4.86 2.95 20151203 145152 4.81 2.93 20151203 145153 4.76 2.93 20151203 145154 4.72 2.92 20151203 145155 4.69 2.91 20151203 145156 4.66 2.90 20151203 145157 4.64 2.89 20151203 145158 4.63 2.88 20151203 145159 4.62 2.87 20151203 145200 4.63 2.86 20151203 145201 4.63 2.85 20151203 145202 4.66 2.84 20151203 145203 4.69 2.83 20151203 145204 4.72 2.83 20151203 145205 4.77 2.81 20151203 145206 4.82 2.81 20151203 145207 4.88 2.80 20151203 145208 4.99 2.79 20151203 145209 5.09 2.78 20151203 145210 5.22 2.77 20151203 145211 5.33 2.76 20151203 145212 5.44 2.75 20151203 145213 5.59 2.74 20151203 145214 5.71 2.74 20151203 145215 5.86 2.73 20151203 145216 6.01 2.72 20151203 145217 6.19 2.72 20151203 145218 6.35 2.71 20151203 145219 6.51 2.71 20151203 145220 6.70 2.70 20151203 145221 6.87 2.70 20151203 145222 7.03 2.69 20151203 145223 7.17 2.69 20151203 145224 7.33 2.69 20151203 145225 7.47 2.69 20151203 145226 7.61 2.68 20151203 145227 7.75 2.68 20151203 145228 7.87 2.68 20151203 145229 7.99 2.68 20151203 145230 8.10 2.67 20151203 145231 8.21 2.67 20151203 145232 8.34 2.67 20151203 145233 8.45 2.67 20151203 145235 8.56 2.67 20151203 145236 8.66 2.66 20151203 145237 8.79 2.66 20151203 145238 8.89 2.66 20151203 145239 8.96 2.66 20151203 145240 9.03 2.66 20151203 145241 9.08 2.66 20151203 145242 9.14 2.66 20151203 145243 9.21 2.66 20151203 145244 9.26 2.66 20151203 145245 9.32 2.66 20151203 145246 9.37 2.66 20151203 145247 9.43 2.66 20151203 145248 9.49 2.66 20151203 145249 9.54 2.66 20151203 145250 9.60 2.66 20151203 145251 9.65 2.66 20151203 145252 9.70 2.66 20151203 145253 9.75 2.67 20151203 145254 9.81 2.67 20151203 145255 9.85 2.67 20151203 145256 9.90 2.68 20151203 145257 9.96 2.68 20151203 145258 10.02 2.68 20151203 145259 10.09 2.69 20151203 145300 10.17 2.69 20151203 145301 10.23 2.69 20151203 145302 10.32 2.70 20151203 145303 10.40 2.70 20151203 145304 10.49 2.71 20151203 145305 10.58 2.71 20151203 145306 10.68 2.72 20151203 145307 10.77 2.72 20151203 145308 10.87 2.73 20151203 145309 10.97 2.74 20151203 145310 11.08 2.75 20151203 145311 11.18 2.75 20151203 145312 11.27 2.76 20151203 145313 11.36 2.77 20151203 145314 11.46 2.77 20151203 145315 11.54 2.78 20151203 145316 11.61 2.78 20151203 145317 11.68 2.79 20151203 145318 11.75 2.80 20151203 145319 11.82 2.80 20151203 145320 11.88 2.81 20151203 145321 11.93 2.81 20151203 145322 11.97 2.81 20151203 145323 12.01 2.81 20151203 145324 12.05 2.80 20151203 145326 12.08 2.80 20151203 145327 12.10 2.80 20151203 145328 12.11 2.80 20151203 145329 12.10 2.80 20151203 145330 12.07 2.80 20151203 145331 12.04 2.79 20151203 145332 12.00 2.79 20151203 145333 11.95 2.77 20151203 145334 11.91 2.76 20151203 145335 11.87 2.74 20151203 145336 11.85 2.72 20151203 145337 11.82 2.70 20151203 145338 11.79 2.70 20151203 145339 11.77 2.69 20151203 145340 11.75 2.68 20151203 145341 11.74 2.68 20151203 145342 11.73 2.68 20151203 145343 11.71 2.68 20151203 145344 11.70 2.68 20151203 145345 11.69 2.68 20151203 145346 11.70 2.69 20151203 145347 11.67 2.67 20151203 145348 11.62 2.65 20151203 145349 11.56 2.62 20151203 145350 11.52 2.60 20151203 145351 11.45 2.57 20151203 145352 11.39 2.54 20151203 145353 11.35 2.52 20151203 145354 11.29 2.50 20151203 145355 11.23 2.48 20151203 145356 11.19 2.47 20151203 145357 11.13 2.44 20151203 145358 11.08 2.41 20151203 145359 11.05 2.38 20151203 145400 11.05 2.37 20151203 145401 11.03 2.34 20151203 145402 11.04 2.33 20151203 145403 11.03 2.30 20151203 145405 11.07 2.30 20151203 145406 11.17 2.31 20151203 145407 11.25 2.33 20151203 145408 11.33 2.34 20151203 145409 11.41 2.35 20151203 145410 11.48 2.35 20151203 145411 11.54 2.34 20151203 145412 11.59 2.34 20151203 145413 11.63 2.34 20151203 145414 11.62 2.31 20151203 145416 11.59 2.28 20151203 145417 11.55 2.25 20151203 145418 11.51 2.22 20151203 145419 11.44 2.19 20151203 145420 11.34 2.16 20151203 145421 11.22 2.12 20151203 145422 11.10 2.08 20151203 145423 10.96 2.04 20151203 145424 10.84 2.01 20151203 145425 10.69 1.97 20151203 145426 10.52 1.94 20151203 145427 10.25 1.89 20151203 145428 10.03 1.85 20151203 145429 9.80 1.82 20151203 145430 9.43 1.78 20151203 145431 9.10 1.76 20151203 145833 7.57 0.76 20151203 145834 7.52 0.76 20151203 150018 2.49 0.38 20151203 150019 2.44 0.38 20151203 150149 3.01 1.59 20151203 150150 3.09 1.63 20151203 150152 3.18 1.69 20151203 150153 3.25 1.74 20151203 150156 3.46 1.89 20151203 150158 3.68 1.97 20151203 150159 3.80 2.01 20151203 150200 3.91 2.05 20151203 150202 4.13 2.10 20151203 150203 4.21 2.12 20151203 150204 4.31 2.14 20151203 150206 4.50 2.17 20151203 150207 4.58 2.19 20151203 150208 4.66 2.22 20151203 150209 4.75 2.24 20151203 150210 4.84 2.26 20151203 150211 4.96 2.27 20151203 150212 5.08 2.29 20151203 150213 5.20 2.30 20151203 150214 5.35 2.31 20151203 150215 5.47 2.35 20151203 150216 5.50 2.40 20151203 150217 5.54 2.45 20151203 150218 5.58 2.51 20151203 150219 5.62 2.60 20151203 150220 5.65 2.66 20151203 150221 5.67 2.73 20151203 150222 5.70 2.83 20151203 150223 5.76 2.90 20151203 150224 5.82 3.00 20151203 150226 6.12 3.16 20151203 150227 6.29 3.27 20151203 150228 6.46 3.36 20151203 150229 6.63 3.45 20151203 150230 6.79 3.57 20151203 150231 6.96 3.67 20151203 150232 7.14 3.81 20151203 150233 7.31 3.91 20151203 150234 7.47 4.05 20151203 150235 7.62 4.14 20151203 150236 7.78 4.23 20151203 150237 7.88 4.26 20151203 150238 8.00 4.29 20151203 150239 8.12 4.32 20151203 150240 8.24 4.34 20151203 150242 8.36 4.37 20151203 150244 8.65 4.43 20151203 150246 8.93 4.51 20151203 150248 9.21 4.61 20151203 150249 9.35 4.66 20151203 150250 9.50 4.70 20151203 150251 9.62 4.75 20151203 150252 9.74 4.79 20151203 150253 9.86 4.84 20151203 150254 9.98 4.89 20151203 150255 10.09 4.93 20151203 150256 10.23 4.99 20151203 150257 10.37 5.04 20151203 150258 10.50 5.10 20151203 150259 10.62 5.16 20151203 150300 10.75 5.22 20151203 150301 10.84 5.27 20151203 150303 11.06 5.37 20151203 150304 11.18 5.42 20151203 150305 11.28 5.47 20151203 150308 11.57 5.61 20151203 150309 11.68 5.65 20151203 150310 11.80 5.70 20151203 150311 11.91 5.75 20151203 150314 12.29 5.86 20151203 150315 12.42 5.90 20151203 150316 12.53 5.93 20151203 150317 12.60 5.97 20151203 150318 12.68 6.00 20151203 150319 12.76 6.03 20151203 150320 12.86 6.06 20151203 150321 12.96 6.09 20151203 150322 13.02 6.12 20151203 150323 13.09 6.14 20151203 150324 13.16 6.17 20151203 150325 13.25 6.19 20151203 150326 13.33 6.21 20151203 150327 13.40 6.23 20151203 150328 13.48 6.26 20151203 150329 13.54 6.28 20151203 150330 13.61 6.30 20151203 150331 13.68 6.32 20151203 150333 13.77 6.33 20151203 150334 13.85 6.34 20151203 150335 13.92 6.36 20151203 150336 13.98 6.37 20151203 150337 14.05 6.38 20151203 150338 14.12 6.40 20151203 150339 14.20 6.41 20151203 150341 14.35 6.43 20151203 150342 14.43 6.44 20151203 150343 14.51 6.45 20151203 150344 14.60 6.45 20151203 150345 14.68 6.46 20151203 150346 14.76 6.47 20151203 150347 14.84 6.47 20151203 150348 14.93 6.48 20151203 150349 15.01 6.49 20151203 150350 15.08 6.49 20151203 150351 15.15 6.50 20151203 150352 15.21 6.50 20151203 150353 15.27 6.50 20151203 150354 15.34 6.50 20151203 150355 15.41 6.50 20151203 150356 15.46 6.50 20151203 150357 15.50 6.50 20151203 150358 15.55 6.50 20151203 150359 15.60 6.50 20151203 150400 15.65 6.50 20151203 150401 15.69 6.50 20151203 150402 15.73 6.50 20151203 150404 15.79 6.49 20151203 150405 15.82 6.49 20151203 150406 15.86 6.48 20151203 150407 15.87 6.48 20151203 150408 15.88 6.47 20151203 150409 15.89 6.47 20151203 150410 15.90 6.46 20151203 150411 15.91 6.46 20151203 150412 15.93 6.46 20151203 150413 15.97 6.46 20151203 150414 16.00 6.45 20151203 150415 16.03 6.45 20151203 150416 16.06 6.45 20151203 150417 16.08 6.44 20151203 150418 16.11 6.44 20151203 150419 16.11 6.43 20151203 150420 16.12 6.43 20151203 150421 16.11 6.42 20151203 150422 16.11 6.42 20151203 150424 16.10 6.41 20151203 150425 16.09 6.40 20151203 150426 16.09 6.40 20151203 150427 16.09 6.39 20151203 150428 16.09 6.37 20151203 150429 16.09 6.37 20151203 150430 16.09 6.36 20151203 150431 16.09 6.35 20151203 150432 16.10 6.34 20151203 150433 16.10 6.33 20151203 150434 16.11 6.32 20151203 150435 16.11 6.32 20151203 150436 16.11 6.31 20151203 150437 16.11 6.30 20151203 150438 16.14 6.29 20151203 150439 16.17 6.28 20151203 150440 16.20 6.27 20151203 150441 16.22 6.26 20151203 150442 16.23 6.25 20151203 150443 16.24 6.24 20151203 150444 16.23 6.23 20151203 150445 16.22 6.22 20151203 150446 16.20 6.21 20151203 150447 16.20 6.19 20151203 150448 16.19 6.18 20151203 150449 16.18 6.17 20151203 150451 16.17 6.14 20151203 150452 16.16 6.13 20151203 150453 16.17 6.12 20151203 150454 16.17 6.10 20151203 150455 16.17 6.09 20151203 150456 16.18 6.08 20151203 150457 16.17 6.06 20151203 150458 16.17 6.04 20151203 150459 16.18 6.03 20151203 150500 16.18 6.01 20151203 150501 16.18 5.99 20151203 150502 16.19 5.98 20151203 150503 16.17 5.97 20151203 150504 16.14 5.95 20151203 150505 16.12 5.93 20151203 150506 16.10 5.92 20151203 150507 16.08 5.90 20151203 150508 16.08 5.89 20151203 150509 16.07 5.88 20151203 150510 16.12 5.86 20151203 150511 16.17 5.85 20151203 150512 16.23 5.84 20151203 150514 16.29 5.83 20151203 150515 16.36 5.82 20151203 150516 16.44 5.82 20151203 150517 16.49 5.81 20151203 150518 16.54 5.81 20151203 150519 16.58 5.80 20151203 150520 16.63 5.80 20151203 150521 16.66 5.80 20151203 150522 16.72 5.80 20151203 150523 16.76 5.80 20151203 150524 16.79 5.81 20151203 150525 16.79 5.80 20151203 150526 16.79 5.81 20151203 150527 16.77 5.81 20151203 150528 16.76 5.81 20151203 150529 16.74 5.81 20151203 150530 16.72 5.81 20151203 150531 16.68 5.81 20151203 150532 16.65 5.81 20151203 150533 16.62 5.81 20151203 150534 16.58 5.81 20151203 150535 16.56 5.81 20151203 150536 16.53 5.80 20151203 150537 16.51 5.81 20151203 150538 16.46 5.79 20151203 150539 16.43 5.79 20151203 150540 16.36 5.78 20151203 150542 16.24 5.76 20151203 150543 16.18 5.75 20151203 150544 16.12 5.74 20151203 150545 16.06 5.72 20151203 150546 15.99 5.71 20151203 150547 15.94 5.69 20151203 150548 15.89 5.68 20151203 150549 15.85 5.67 20151203 150550 15.82 5.65 20151203 150551 15.79 5.64 20151203 150552 15.78 5.63 20151203 150553 15.75 5.61 20151203 150554 15.75 5.60 20151203 150555 15.74 5.57 20151203 150556 15.74 5.56 20151203 150557 15.74 5.54 20151203 150558 15.73 5.52 20151203 150559 15.72 5.51 20151203 150600 15.72 5.49 20151203 150601 15.71 5.47 20151203 150602 15.71 5.45 20151203 150603 15.72 5.43 20151203 150605 15.73 5.42 20151203 150606 15.75 5.40 20151203 150607 15.76 5.39 20151203 150608 15.75 5.37 20151203 150609 15.73 5.35 20151203 150610 15.73 5.33 20151203 150611 15.71 5.31 20151203 150612 15.69 5.29 20151203 150613 15.68 5.27 20151203 150614 15.66 5.25 20151203 150615 15.62 5.22 20151203 150616 15.61 5.20 20151203 150617 15.59 5.18 20151203 150618 15.58 5.15 20151203 150619 15.58 5.13 20151203 150620 15.59 5.11 20151203 150621 15.60 5.08 20151203 150622 15.56 5.06 20151203 150623 15.48 5.03 20151203 150624 15.42 5.01 20151203 150625 15.35 4.99 20151203 150626 15.30 4.97 20151203 150627 15.23 4.94 20151203 150628 15.18 4.91 20151203 150629 15.12 4.89 20151203 150630 15.05 4.86 20151203 150631 14.96 4.83 20151203 150632 14.89 4.81 20151203 150633 14.82 4.78 20151203 150634 14.77 4.76 20151203 150635 14.72 4.73 20151203 150636 14.68 4.72 20151203 150637 14.63 4.70 20151203 150638 14.55 4.68 20151203 150639 14.50 4.67 20151203 150640 14.45 4.66 20151203 150641 14.38 4.64 20151203 150642 14.32 4.62 20151203 150643 14.27 4.61 20151203 150644 14.21 4.59 20151203 150645 14.17 4.57 20151203 150646 14.12 4.56 20151203 150647 14.08 4.56 20151203 150648 14.01 4.54 20151203 150649 14.00 4.54 20151203 150650 13.98 4.54 20151203 150651 13.97 4.54 20151203 150652 13.93 4.53 20151203 150653 13.91 4.53 20151203 150654 13.90 4.53 20151203 150656 13.86 4.53 20151203 150657 13.84 4.53 20151203 150658 13.82 4.53 20151203 150659 13.80 4.52 20151203 150700 13.77 4.52 20151203 150701 13.73 4.52 20151203 150702 13.73 4.52 20151203 150703 13.75 4.52 20151203 150704 13.77 4.53 20151203 150705 13.78 4.53 20151203 150706 13.76 4.53 20151203 150707 13.76 4.53 20151203 150708 13.76 4.54 20151203 150709 13.75 4.54 20151203 150710 13.73 4.54 20151203 150711 13.73 4.55 20151203 150712 13.73 4.56 20151203 150713 13.73 4.56 20151203 150714 13.72 4.57 20151203 150715 13.70 4.57 20151203 150716 13.69 4.57 20151203 150717 13.66 4.57 20151203 150718 13.63 4.57 20151203 150719 13.61 4.58 20151203 150720 13.61 4.58 20151203 150721 13.59 4.59 20151203 150722 13.58 4.59 20151203 150723 13.58 4.60 20151203 150724 13.56 4.60 20151203 150725 13.54 4.61 20151203 150726 13.51 4.61 20151203 150727 13.48 4.61 20151203 150728 13.46 4.61 20151203 150729 13.44 4.62 20151203 150730 13.42 4.62 20151203 150731 13.39 4.62 20151203 150732 13.36 4.63 20151203 150733 13.33 4.63 20151203 150734 13.29 4.63 20151203 150735 13.26 4.63 20151203 150736 13.21 4.63 20151203 150737 13.20 4.63 20151203 150738 13.19 4.64 20151203 150739 13.18 4.64 20151203 150740 13.18 4.65 20151203 150741 13.19 4.65 20151203 150742 13.19 4.65 20151203 150743 13.19 4.66 20151203 150744 13.18 4.66 20151203 150746 13.18 4.66 20151203 150747 13.19 4.67 20151203 150748 13.20 4.67 20151203 150749 13.21 4.67 20151203 150750 13.22 4.68 20151203 150751 13.23 4.68 20151203 150752 13.23 4.68 20151203 150753 13.25 4.68 20151203 150754 13.26 4.69 20151203 150755 13.28 4.69 20151203 150756 13.32 4.69 20151203 150757 13.35 4.69 20151203 150758 13.38 4.69 20151203 150759 13.41 4.69 20151203 150800 13.44 4.69 20151203 150801 13.47 4.69 20151203 150802 13.49 4.69 20151203 150803 13.52 4.69 20151203 150804 13.54 4.68 20151203 150805 13.58 4.68 20151203 150806 13.63 4.67 20151203 150807 13.67 4.66 20151203 150808 13.71 4.65 20151203 150809 13.75 4.64 20151203 150810 13.79 4.63 20151203 150811 13.82 4.62 20151203 150812 13.86 4.61 20151203 150813 13.89 4.60 20151203 150814 13.93 4.59 20151203 150815 13.96 4.57 20151203 150816 13.99 4.56 20151203 150817 14.02 4.54 20151203 150818 14.04 4.53 20151203 150819 14.06 4.51 20151203 150820 14.08 4.50 20151203 150821 14.09 4.49 20151203 150822 14.10 4.48 20151203 150823 14.11 4.47 20151203 150824 14.11 4.45 20151203 150825 14.11 4.45 20151203 150826 14.11 4.44 20151203 150827 14.10 4.44 20151203 150828 14.10 4.43 20151203 150829 14.10 4.43 20151203 150830 14.09 4.43 20151203 150831 14.09 4.43 20151203 150832 14.08 4.43 20151203 150833 14.07 4.43 20151203 150834 14.06 4.44 20151203 150835 14.04 4.45 20151203 150837 14.03 4.46 20151203 150838 14.02 4.47 20151203 150839 14.01 4.47 20151203 150840 14.00 4.48 20151203 150841 13.99 4.49 20151203 150842 13.98 4.49 20151203 150843 13.98 4.49 20151203 150844 13.98 4.49 20151203 150845 13.97 4.49 20151203 150846 13.96 4.48 20151203 150847 13.95 4.47 20151203 150848 13.94 4.46 20151203 150849 13.93 4.45 20151203 150850 13.93 4.44 20151203 150851 13.93 4.43 20151203 150852 13.93 4.42 20151203 150853 13.93 4.41 20151203 150854 13.94 4.39 20151203 150855 13.97 4.37 20151203 150856 13.99 4.35 20151203 150857 14.02 4.33 20151203 150858 14.05 4.31 20151203 150859 14.10 4.29 20151203 150900 14.14 4.28 20151203 150901 14.19 4.25 20151203 150902 14.25 4.23 20151203 150903 14.32 4.21 20151203 150904 14.39 4.19 20151203 150905 14.44 4.17 20151203 150906 14.48 4.16 20151203 150907 14.51 4.13 20151203 150908 14.54 4.11 20151203 150909 14.57 4.09 20151203 150910 14.60 4.07 20151203 150911 14.65 4.05 20151203 150912 14.70 4.03 20151203 150913 14.75 4.01 20151203 150914 14.80 4.00 20151203 150915 14.86 3.98 20151203 150916 14.90 3.96 20151203 150917 14.93 3.95 20151203 150918 14.97 3.94 20151203 150919 15.00 3.93 20151203 150920 15.02 3.92 20151203 150921 15.05 3.90 20151203 150922 15.07 3.89 20151203 150923 15.09 3.88 20151203 150924 15.11 3.86 20151203 150925 15.12 3.85 20151203 150927 15.12 3.83 20151203 150928 15.11 3.82 20151203 150929 15.10 3.81 20151203 150930 15.08 3.79 20151203 150931 15.06 3.79 20151203 150932 15.04 3.78 20151203 150933 15.02 3.77 20151203 150934 15.00 3.76 20151203 150935 14.97 3.76 20151203 150936 14.94 3.75 20151203 150937 14.92 3.74 20151203 150938 14.89 3.73 20151203 150939 14.84 3.73 20151203 150940 14.81 3.72 20151203 150941 14.77 3.71 20151203 150942 14.73 3.71 20151203 150943 14.69 3.70 20151203 150944 14.65 3.70 20151203 150945 14.61 3.69 20151203 150946 14.57 3.68 20151203 150947 14.53 3.68 20151203 150948 14.49 3.67 20151203 150949 14.46 3.67 20151203 150950 14.42 3.67 20151203 150951 14.38 3.66 20151203 150952 14.34 3.66 20151203 150953 14.31 3.65 20151203 150954 14.27 3.65 20151203 150955 14.23 3.64 20151203 150956 14.19 3.64 20151203 150957 14.14 3.64 20151203 150958 14.10 3.63 20151203 150959 14.05 3.63 20151203 151000 14.01 3.62 20151203 151001 13.96 3.62 20151203 151002 13.92 3.62 20151203 151003 13.88 3.62 20151203 151004 13.85 3.61 20151203 151005 13.81 3.61 20151203 151006 13.78 3.61 20151203 151007 13.74 3.60 20151203 151008 13.70 3.60 20151203 151009 13.66 3.60 20151203 151010 13.62 3.59 20151203 151011 13.58 3.59 20151203 151012 13.54 3.59 20151203 151013 13.50 3.58 20151203 151014 13.46 3.58 20151203 151015 13.40 3.58 20151203 151016 13.36 3.58 20151203 151018 13.30 3.57 20151203 151019 13.23 3.57 20151203 151020 13.17 3.57 20151203 151021 13.09 3.57 20151203 151022 13.03 3.57 20151203 151023 12.97 3.56 20151203 151024 12.90 3.56 20151203 151025 12.84 3.56 20151203 151026 12.78 3.56 20151203 151027 12.73 3.56 20151203 151028 12.69 3.56 20151203 151029 12.68 3.56 20151203 151030 12.68 3.57 20151203 151031 12.70 3.57 20151203 151032 12.71 3.58 20151203 151033 12.72 3.59 20151203 151034 12.74 3.59 20151203 151035 12.76 3.60 20151203 151036 12.78 3.61 20151203 151037 12.80 3.61 20151203 151038 12.83 3.62 20151203 151039 12.86 3.63 20151203 151040 12.90 3.64 20151203 151041 12.93 3.65 20151203 151042 12.98 3.66 20151203 151043 13.01 3.67 20151203 151044 13.05 3.67 20151203 151045 13.10 3.68 20151203 151046 13.15 3.69 20151203 151047 13.20 3.70 20151203 151048 13.25 3.71 20151203 151049 13.30 3.72 20151203 151050 13.35 3.72 20151203 151051 13.39 3.73 20151203 151052 13.41 3.73 20151203 151053 13.42 3.73 20151203 151054 13.43 3.74 20151203 151055 13.45 3.74 20151203 151056 13.46 3.74 20151203 151057 13.46 3.74 20151203 151058 13.47 3.74 20151203 151059 13.48 3.74 20151203 151100 13.49 3.73 20151203 151101 13.50 3.73 20151203 151102 13.50 3.73 20151203 151103 13.51 3.72 20151203 151104 13.51 3.71 20151203 151105 13.52 3.70 20151203 151106 13.52 3.69 20151203 151107 13.52 3.69 20151203 151109 13.52 3.68 20151203 151110 13.51 3.67 20151203 151111 13.51 3.66 20151203 151112 13.50 3.65 20151203 151113 13.49 3.64 20151203 151114 13.48 3.63 20151203 151115 13.42 3.61 20151203 151116 13.36 3.59 20151203 151117 13.25 3.57 20151203 151118 13.16 3.55 20151203 151119 13.04 3.52 20151203 151120 12.96 3.50 20151203 151121 12.84 3.48 20151203 151122 12.74 3.46 20151203 151123 12.62 3.43 20151203 151124 12.53 3.41 20151203 151125 12.41 3.39 20151203 151126 12.31 3.37 20151203 151127 12.20 3.35 20151203 151128 12.11 3.33 20151203 151129 12.01 3.31 20151203 151130 11.92 3.29 20151203 151131 11.82 3.27 20151203 151132 11.76 3.26 20151203 151133 11.68 3.24 20151203 151134 11.62 3.23 20151203 151135 11.56 3.22 20151203 151136 11.51 3.20 20151203 151137 11.47 3.19 20151203 151138 11.45 3.19 20151203 151139 11.42 3.18 20151203 151140 11.39 3.17 20151203 151141 11.37 3.17 20151203 151142 11.34 3.17 20151203 151143 11.32 3.16 20151203 151144 11.29 3.16 20151203 151145 11.27 3.16 20151203 151146 11.23 3.15 20151203 151147 11.20 3.15 20151203 151148 11.18 3.16 20151203 151149 11.17 3.17 20151203 151150 11.17 3.17 20151203 151151 11.18 3.18 20151203 151152 11.20 3.19 20151203 151153 11.23 3.20 20151203 151154 11.26 3.21 20151203 151155 11.31 3.23 20151203 151156 11.36 3.24 20151203 151157 11.43 3.25 20151203 151159 11.53 3.27 20151203 151200 11.68 3.29 20151203 151201 11.90 3.31 20151203 151202 12.07 3.32 20151203 151203 12.28 3.34 20151203 151204 12.44 3.35 20151203 151205 12.64 3.37 20151203 151206 12.84 3.39 20151203 151207 12.99 3.40 20151203 151208 13.19 3.41 20151203 151209 13.35 3.42 20151203 151210 13.54 3.44 20151203 151211 13.57 3.43 20151203 151212 13.53 3.41 20151203 151213 13.48 3.39 20151203 151214 13.44 3.37 20151203 151215 13.39 3.35 20151203 151216 13.36 3.33 20151203 151217 13.33 3.31 20151203 151218 13.29 3.29 20151203 151219 13.27 3.27 20151203 151220 13.24 3.25 20151203 151221 13.23 3.24 20151203 151222 13.23 3.22 20151203 151223 13.24 3.21 20151203 151224 13.25 3.20 20151203 151225 13.26 3.19 20151203 151226 13.26 3.18 20151203 151227 13.25 3.16 20151203 151228 13.22 3.15 20151203 151229 13.19 3.14 20151203 151230 13.15 3.13 20151203 151231 13.10 3.11 20151203 151232 13.05 3.10 20151203 151233 12.91 3.08 20151203 151234 12.81 3.06 20151203 151235 12.69 3.04 20151203 151236 12.57 3.02 20151203 151237 12.45 3.00 20151203 151238 12.33 2.97 20151203 151239 12.22 2.95 20151203 151240 12.10 2.93 20151203 151241 12.00 2.91 20151203 151242 11.88 2.89 20151203 151243 11.78 2.86 20151203 151244 11.69 2.84 20151203 151245 11.58 2.82 20151203 151246 11.48 2.79 20151203 151247 11.39 2.77 20151203 151248 11.27 2.74 20151203 151250 11.18 2.72 20151203 151251 11.07 2.70 20151203 151252 10.96 2.67 20151203 151253 10.86 2.65 20151203 151254 10.75 2.62 20151203 151255 10.65 2.60 20151203 151256 10.57 2.58 20151203 151257 10.49 2.57 20151203 151258 10.43 2.55 20151203 151259 10.38 2.54 20151203 151300 10.31 2.53 20151203 151301 10.26 2.52 20151203 151302 10.20 2.51 20151203 151303 10.15 2.49 20151203 151304 10.10 2.48 20151203 151305 10.04 2.47 20151203 151306 9.99 2.46 20151203 151307 9.94 2.45 20151203 151308 9.89 2.44 20151203 151309 9.83 2.43 20151203 151310 9.78 2.42 20151203 151311 9.72 2.41 20151203 151312 9.66 2.40 20151203 151313 9.60 2.39 20151203 151314 9.54 2.38 20151203 151315 9.47 2.37 20151203 151316 9.42 2.36 20151203 151317 9.33 2.35 20151203 151318 9.24 2.34 20151203 151319 9.16 2.33 20151203 151320 9.07 2.32 20151203 151321 8.98 2.31 20151203 151322 8.91 2.30 20151203 151323 8.82 2.29 20151203 151324 8.73 2.28 20151203 151325 8.66 2.27 20151203 151326 8.58 2.26 20151203 151327 8.50 2.25 20151203 151328 8.44 2.24 20151203 151329 8.37 2.24 20151203 151330 8.32 2.23 20151203 151331 8.27 2.23 20151203 151332 8.20 2.22 20151203 151333 8.14 2.22 20151203 151334 8.08 2.22 20151203 151335 8.01 2.21 20151203 151336 7.94 2.21 20151203 151337 7.88 2.20 20151203 151338 7.84 2.20 20151203 151340 7.84 2.20 20151203 151341 7.84 2.20 20151203 151342 7.84 2.19 20151203 151343 7.85 2.19 20151203 151344 7.85 2.19 20151203 151345 7.86 2.19 20151203 151346 7.87 2.19 20151203 151347 7.92 2.19 20151203 151348 7.98 2.20 20151203 151349 8.04 2.20 20151203 151350 8.11 2.20 20151203 151351 8.17 2.21 20151203 151352 8.23 2.21 20151203 151353 8.28 2.22 20151203 151354 8.32 2.22 20151203 151355 8.35 2.22 20151203 151356 8.38 2.23 20151203 151357 8.40 2.23 20151203 151358 8.41 2.24 20151203 151359 8.41 2.24 20151203 151400 8.39 2.24 20151203 151401 8.31 2.24 20151203 151402 8.21 2.23 20151203 151403 8.10 2.23 20151203 151404 7.96 2.22 20151203 151405 7.85 2.22 20151203 151406 7.72 2.21 20151203 151407 7.60 2.21 20151203 151408 7.49 2.20 20151203 151409 7.37 2.19 20151203 151410 7.25 2.19 20151203 151411 7.17 2.18 20151203 151412 7.12 2.18 20151203 151413 7.06 2.18 20151203 151414 7.00 2.17 20151203 151415 6.95 2.17 20151203 151416 6.89 2.16 20151203 151417 6.84 2.16 20151203 151418 6.78 2.16 20151203 151419 6.74 2.15 20151203 151420 6.69 2.15 20151203 151421 6.64 2.15 20151203 151422 6.58 2.14 20151203 151423 6.53 2.14 20151203 151424 6.47 2.14 20151203 151425 6.41 2.13 20151203 151426 6.35 2.13 20151203 151427 6.29 2.13 20151203 151428 6.23 2.12 20151203 151429 6.17 2.12 20151203 151431 6.12 2.12 20151203 151432 6.06 2.11 20151203 151433 6.00 2.11 20151203 151434 5.93 2.11 20151203 151435 5.88 2.11 20151203 151436 5.83 2.11 20151203 151437 5.78 2.11 20151203 151438 5.73 2.11 20151203 151439 5.69 2.11 20151203 151440 5.65 2.11 20151203 151441 5.61 2.11 20151203 151442 5.57 2.11 20151203 151443 5.54 2.11 20151203 151444 5.49 2.11 20151203 151445 5.44 2.11 20151203 151446 5.39 2.11 20151203 151447 5.36 2.11 20151203 151448 5.31 2.11 20151203 151449 5.28 2.11 20151203 151450 5.25 2.11 20151203 151451 5.22 2.11 20151203 151452 5.20 2.11 20151203 151453 5.17 2.11 20151203 151454 5.16 2.11 20151203 151455 5.15 2.11 20151203 151456 5.15 2.11 20151203 151457 5.19 2.11 20151203 151458 5.23 2.11 20151203 151459 5.28 2.11 20151203 151500 5.34 2.11 20151203 151501 5.42 2.12 20151203 151502 5.49 2.12 20151203 151503 5.58 2.12 20151203 151504 5.69 2.12 20151203 151505 5.80 2.12 20151203 151506 5.90 2.13 20151203 151507 6.00 2.13 20151203 151508 6.11 2.13 20151203 151509 6.22 2.13 20151203 151510 6.32 2.13 20151203 151511 6.43 2.13 20151203 151512 6.53 2.14 20151203 151513 6.62 2.14 20151203 151514 6.74 2.14 20151203 151515 6.78 2.14 20151203 151516 6.77 2.14 20151203 151517 6.75 2.14 20151203 151518 6.75 2.14 20151203 151519 6.75 2.15 20151203 151520 6.75 2.15 20151203 151522 6.76 2.15 20151203 151523 6.78 2.15 20151203 151524 6.80 2.15 20151203 151525 6.83 2.15 20151203 151526 6.86 2.16 20151203 151527 6.88 2.16 20151203 151528 6.90 2.16 20151203 151529 6.91 2.16 20151203 151530 6.91 2.16 20151203 151531 6.92 2.16 20151203 151532 6.93 2.16 20151203 151533 6.92 2.16 20151203 151534 6.92 2.16 20151203 151535 6.91 2.16 20151203 151536 6.90 2.16 20151203 151537 6.75 2.16 20151203 151538 6.44 2.16 20151203 151539 6.17 2.16 20151203 151540 5.97 2.16 20151203 151541 5.85 2.16 20151203 151542 5.76 2.16 20151203 151543 5.74 2.16 20151203 151544 5.80 2.16 20151203 151545 5.90 2.16 20151203 151546 6.08 2.16 20151203 151547 6.33 2.16 20151203 151548 6.57 2.16 20151203 151549 6.80 2.17 20151203 151550 6.99 2.17 20151203 151551 7.23 2.18 20151203 151552 7.46 2.19 20151203 151553 7.70 2.19 20151203 151554 7.92 2.20 20151203 151555 8.14 2.20 20151203 151556 8.32 2.21 20151203 151557 8.53 2.22 20151203 151558 8.59 2.22 20151203 151559 8.55 2.22 20151203 151600 8.51 2.22 20151203 151601 8.47 2.21 20151203 151602 8.42 2.21 20151203 151603 8.38 2.21 20151203 151604 8.32 2.21 20151203 151605 8.27 2.20 20151203 151606 8.21 2.20 20151203 151607 8.15 2.20 20151203 151608 8.07 2.19 20151203 151609 7.93 2.18 20151203 151610 7.80 2.18 20151203 151612 7.66 2.17 20151203 151613 7.55 2.17 20151203 151614 7.42 2.16 20151203 151615 7.30 2.16 20151203 151616 7.19 2.15 20151203 151617 7.08 2.15 20151203 151618 6.99 2.14 20151203 151619 6.89 2.14 20151203 151620 6.83 2.13 20151203 151621 6.78 2.13 20151203 151622 6.73 2.13 20151203 151623 6.69 2.13 20151203 151624 6.64 2.13 20151203 151625 6.59 2.12 20151203 151626 6.54 2.12 20151203 151627 6.49 2.12 20151203 151628 6.44 2.12 20151203 151629 6.39 2.12 20151203 151630 6.34 2.12 20151203 151631 6.28 2.11 20151203 151632 6.22 2.11 20151203 151633 6.18 2.11 20151203 151634 6.13 2.11 20151203 151635 6.10 2.11 20151203 151636 6.06 2.10 20151203 151637 6.02 2.10 20151203 151638 5.99 2.10 20151203 151639 5.96 2.10 20151203 151640 5.93 2.10 20151203 151641 5.91 2.10 20151203 151642 5.89 2.10 20151203 151643 5.87 2.09 20151203 151644 5.85 2.09 20151203 151645 5.84 2.09 20151203 151646 5.82 2.09 20151203 151647 5.80 2.09 20151203 151648 5.79 2.09 20151203 151649 5.78 2.09 20151203 151650 5.76 2.09 20151203 151651 5.75 2.09 20151203 151652 5.74 2.09 20151203 151653 5.72 2.09 20151203 151654 5.71 2.09 20151203 151655 5.70 2.09 20151203 151656 5.69 2.09 20151203 151657 5.69 2.09 20151203 151658 5.68 2.09 20151203 151659 5.68 2.09 20151203 151700 5.67 2.09 20151203 151701 5.67 2.09 20151203 151703 5.66 2.09 20151203 151704 5.65 2.09 20151203 151705 5.64 2.09 20151203 151706 5.63 2.09 20151203 151707 5.62 2.10 20151203 151708 5.62 2.10 20151203 151709 5.61 2.10 20151203 151710 5.61 2.10 20151203 151711 5.61 2.10 20151203 151712 5.60 2.11 20151203 151713 5.60 2.11 20151203 151714 5.60 2.11 20151203 151715 5.61 2.11 20151203 151716 5.61 2.11 20151203 151717 5.61 2.11 20151203 151718 5.60 2.11 20151203 151719 5.60 2.11 20151203 151720 5.59 2.11 20151203 151721 5.59 2.11 20151203 151722 5.59 2.11 20151203 151723 5.59 2.11 20151203 151724 5.60 2.12 20151203 151725 5.60 2.12 20151203 151726 5.61 2.12 20151203 151727 5.61 2.12 20151203 151728 5.62 2.12 20151203 151729 5.62 2.12 20151203 151730 5.62 2.12 20151203 151731 5.63 2.12 20151203 151732 5.63 2.12 20151203 151733 5.66 2.13 20151203 151734 5.71 2.13 20151203 151735 5.77 2.13 20151203 151736 5.82 2.13 20151203 151737 5.87 2.13 20151203 151738 5.93 2.13 20151203 151739 6.00 2.13 20151203 151740 6.07 2.14 20151203 151741 6.14 2.14 20151203 151742 6.21 2.14 20151203 151743 6.24 2.14 20151203 151744 6.21 2.14 20151203 151745 6.18 2.14 20151203 151746 6.14 2.14 20151203 151747 6.10 2.14 20151203 151748 6.06 2.14 20151203 151749 6.02 2.15 20151203 151750 5.97 2.15 20151203 151751 5.93 2.15 20151203 151752 5.88 2.15 20151203 151754 5.84 2.15 20151203 151755 5.82 2.16 20151203 151756 5.80 2.16 20151203 151757 5.79 2.16 20151203 151758 5.78 2.17 20151203 151759 5.77 2.17 20151203 151800 5.76 2.17 20151203 151801 5.76 2.18 20151203 151802 5.76 2.18 20151203 151803 5.77 2.19 20151203 151804 5.77 2.19 20151203 151805 5.80 2.20 20151203 151806 5.83 2.20 20151203 151807 5.86 2.20 20151203 151808 5.89 2.21 20151203 151809 5.92 2.21 20151203 151810 5.96 2.22 20151203 151811 5.99 2.22 20151203 151812 6.02 2.22 20151203 151813 6.06 2.23 20151203 151814 6.10 2.23 20151203 151815 6.14 2.24 20151203 151816 6.18 2.25 20151203 151817 6.22 2.25 20151203 151818 6.27 2.26 20151203 151819 6.31 2.27 20151203 151820 6.36 2.27 20151203 151821 6.40 2.28 20151203 151822 6.45 2.28 20151203 151823 6.50 2.29 20151203 151824 6.54 2.30 20151203 151825 6.59 2.30 20151203 151826 6.64 2.31 20151203 151827 6.69 2.31 20151203 151828 6.74 2.32 20151203 151829 6.79 2.32 20151203 151830 6.84 2.33 20151203 151831 6.90 2.33 20151203 151832 6.95 2.34 20151203 151833 7.00 2.34 20151203 151834 7.06 2.35 20151203 151835 7.12 2.35 20151203 151836 7.17 2.36 20151203 151837 7.22 2.36 20151203 151838 7.27 2.37 20151203 151839 7.33 2.37 20151203 151840 7.37 2.37 20151203 151841 7.43 2.38 20151203 151842 7.49 2.38 20151203 151844 7.54 2.38 20151203 151845 7.60 2.39 20151203 151846 7.65 2.39 20151203 151847 7.72 2.39 20151203 151848 7.79 2.40 20151203 151849 7.86 2.40 20151203 151850 7.93 2.41 20151203 151851 7.99 2.41 20151203 151852 8.05 2.41 20151203 151853 8.13 2.42 20151203 151854 8.20 2.42 20151203 151855 8.27 2.43 20151203 151856 8.34 2.43 20151203 151857 8.40 2.44 20151203 151858 8.47 2.44 20151203 151859 8.54 2.44 20151203 151900 8.60 2.45 20151203 151901 8.66 2.45 20151203 151902 8.72 2.46 20151203 151903 8.77 2.46 20151203 151904 8.82 2.47 20151203 151905 8.88 2.47 20151203 151906 8.94 2.48 20151203 151907 9.00 2.48 20151203 151908 9.05 2.48 20151203 151909 9.11 2.49 20151203 151910 9.17 2.49 20151203 151911 9.22 2.49 20151203 151912 9.28 2.50 20151203 151913 9.35 2.50 20151203 151914 9.40 2.51 20151203 151915 9.45 2.51 20151203 151916 9.51 2.51 20151203 151917 9.55 2.52 20151203 151918 9.59 2.52 20151203 151919 9.62 2.52 20151203 151920 9.65 2.52 20151203 151921 9.68 2.52 20151203 151922 9.71 2.52 20151203 151923 9.74 2.53 20151203 151924 9.77 2.53 20151203 151925 9.80 2.53 20151203 151926 9.83 2.53 20151203 151927 9.85 2.53 20151203 151928 9.86 2.53 20151203 151929 9.87 2.53 20151203 151930 9.88 2.53 20151203 151931 9.89 2.53 20151203 151932 9.90 2.53 20151203 151933 9.91 2.53 20151203 151935 9.91 2.53 20151203 151936 9.92 2.53 20151203 151937 9.93 2.53 20151203 151938 9.94 2.53 20151203 151939 9.95 2.53 20151203 151940 9.97 2.53 20151203 151941 9.98 2.53 20151203 151942 9.99 2.53 20151203 151943 10.01 2.53 20151203 151944 10.02 2.53 20151203 151945 10.03 2.53 20151203 151946 10.04 2.53 20151203 151947 10.05 2.53 20151203 151948 10.06 2.53 20151203 151949 10.06 2.54 20151203 151950 10.06 2.54 20151203 151951 10.06 2.54 20151203 151952 10.06 2.54 20151203 151953 10.06 2.54 20151203 151954 10.06 2.54 20151203 151955 10.06 2.54 20151203 151956 10.06 2.54 20151203 151957 10.06 2.55 20151203 151958 10.06 2.55 20151203 151959 10.04 2.54 20151203 152000 10.02 2.54 20151203 152001 10.00 2.54 20151203 152002 9.98 2.53 20151203 152003 9.96 2.53 20151203 152004 9.95 2.53 20151203 152005 9.94 2.53 20151203 152006 9.93 2.52 20151203 152007 9.92 2.52 20151203 152008 9.91 2.52 20151203 152009 9.88 2.51 20151203 152010 9.83 2.51 20151203 152011 9.79 2.51 20151203 152012 9.75 2.50 20151203 152013 9.70 2.50 20151203 152014 9.66 2.50 20151203 152015 9.61 2.49 20151203 152016 9.57 2.49 20151203 152017 9.52 2.48 20151203 152018 9.47 2.48 20151203 152019 9.43 2.48 20151203 152020 9.40 2.48 20151203 152021 9.36 2.47 20151203 152022 9.33 2.47 20151203 152023 9.29 2.47 20151203 152025 9.26 2.47 20151203 152026 9.23 2.47 20151203 152027 9.20 2.47 20151203 152028 9.17 2.46 20151203 152029 9.14 2.46 20151203 152030 9.12 2.46 20151203 152031 9.10 2.46 20151203 152032 9.08 2.46 20151203 152033 9.06 2.46 20151203 152034 9.03 2.45 20151203 152035 9.01 2.45 20151203 152036 8.98 2.45 20151203 152037 8.95 2.45 20151203 152038 8.92 2.45 20151203 152039 8.88 2.44 20151203 152040 8.85 2.44 20151203 152041 8.82 2.44 20151203 152042 8.80 2.44 20151203 152043 8.77 2.44 20151203 152044 8.74 2.43 20151203 152045 8.71 2.43 20151203 152046 8.68 2.43 20151203 152047 8.65 2.43 20151203 152048 8.62 2.42 20151203 152049 8.59 2.42 20151203 152050 8.55 2.42 20151203 152051 8.53 2.42 20151203 152052 8.51 2.42 20151203 152053 8.49 2.42 20151203 152054 8.47 2.42 20151203 152055 8.46 2.42 20151203 152056 8.44 2.42 20151203 152057 8.43 2.41 20151203 152058 8.41 2.41 20151203 152059 8.40 2.41 20151203 152100 8.40 2.41 20151203 152101 8.40 2.41 20151203 152102 8.40 2.41 20151203 152103 8.40 2.41 20151203 152104 8.40 2.41 20151203 152105 8.40 2.41 20151203 152106 8.40 2.41 20151203 152107 8.40 2.41 20151203 152108 8.40 2.41 20151203 152109 8.39 2.41 20151203 152110 8.39 2.40 20151203 152111 8.39 2.40 20151203 152112 8.40 2.40 20151203 152113 8.41 2.40 20151203 152114 8.41 2.40 20151203 152116 8.42 2.40 20151203 152117 8.43 2.40 20151203 152118 8.44 2.40 20151203 152119 8.45 2.40 20151203 152120 8.46 2.40 20151203 152121 8.47 2.40 20151203 152122 8.45 2.39 20151203 152123 8.42 2.39 20151203 152124 8.40 2.39 20151203 152125 8.39 2.39 20151203 152126 8.37 2.39 20151203 152127 8.36 2.39 20151203 152128 8.35 2.39 20151203 152129 8.34 2.39 20151203 152130 8.33 2.38 20151203 152131 8.32 2.38 20151203 152132 8.31 2.38 20151203 152133 8.29 2.38 20151203 152134 8.28 2.38 20151203 152135 8.26 2.37 20151203 152136 8.24 2.37 20151203 152137 8.23 2.37 20151203 152138 8.22 2.37 20151203 152139 8.20 2.36 20151203 152140 8.19 2.36 20151203 152141 8.17 2.36 20151203 152142 8.17 2.36 20151203 152143 8.16 2.35 20151203 152144 8.15 2.35 20151203 152145 8.14 2.35 20151203 152146 8.13 2.35 20151203 152147 8.12 2.34 20151203 152148 8.10 2.34 20151203 152149 8.09 2.34 20151203 152150 8.08 2.33 20151203 152151 8.06 2.33 20151203 152152 8.04 2.33 20151203 152153 8.02 2.32 20151203 152154 8.00 2.32 20151203 152155 7.98 2.32 20151203 152156 7.95 2.31 20151203 152157 7.93 2.31 20151203 152158 7.91 2.31 20151203 152159 7.88 2.30 20151203 152200 7.86 2.30 20151203 152201 7.83 2.30 20151203 152202 7.82 2.29 20151203 152203 7.81 2.29 20151203 152204 7.80 2.29 20151203 152205 7.80 2.29 20151203 152207 7.80 2.29 20151203 152208 7.80 2.28 20151203 152209 7.80 2.28 20151203 152210 7.80 2.28 20151203 152211 7.80 2.28 20151203 152212 7.80 2.28 20151203 152213 7.80 2.28 20151203 152214 7.81 2.28 20151203 152215 7.81 2.28 20151203 152216 7.81 2.27 20151203 152217 7.81 2.27 20151203 152218 7.81 2.27 20151203 152219 7.81 2.27 20151203 152220 7.80 2.27 20151203 152221 7.80 2.27 20151203 152222 7.80 2.27 20151203 152223 7.78 2.26 20151203 152224 7.75 2.26 20151203 152225 7.72 2.26 20151203 152226 7.69 2.26 20151203 152227 7.67 2.26 20151203 152228 7.65 2.25 20151203 152229 7.63 2.25 20151203 152230 7.61 2.25 20151203 152231 7.59 2.25 20151203 152232 7.57 2.25 20151203 152233 7.54 2.24 20151203 152234 7.51 2.24 20151203 152235 7.46 2.24 20151203 152236 7.42 2.24 20151203 152237 7.37 2.24 20151203 152238 7.33 2.23 20151203 152239 7.29 2.23 20151203 152240 7.26 2.23 20151203 152241 7.22 2.23 20151203 152242 7.19 2.23 20151203 152243 7.17 2.23 20151203 152244 7.15 2.22 20151203 152245 7.13 2.22 20151203 152246 7.11 2.22 20151203 152247 7.10 2.22 20151203 152248 7.08 2.22 20151203 152249 7.07 2.21 20151203 152250 7.06 2.21 20151203 152251 7.04 2.21 20151203 152252 7.04 2.21 20151203 152253 7.02 2.21 20151203 152254 6.99 2.21 20151203 152255 6.97 2.21 20151203 152257 6.94 2.21 20151203 152258 6.92 2.20 20151203 152259 6.90 2.20 20151203 152300 6.87 2.20 20151203 152301 6.84 2.20 20151203 152302 6.81 2.20 20151203 152303 6.78 2.20 20151203 152304 6.73 2.19 20151203 152305 6.67 2.19 20151203 152306 6.61 2.19 20151203 152307 6.55 2.19 20151203 152308 6.49 2.19 20151203 152309 6.43 2.18 20151203 152310 6.37 2.18 20151203 152311 6.32 2.18 20151203 152312 6.26 2.18 20151203 152313 6.20 2.18 20151203 152314 6.15 2.18 20151203 152315 6.11 2.17 20151203 152316 6.07 2.17 20151203 152317 6.03 2.17 20151203 152318 5.99 2.17 20151203 152319 5.95 2.17 20151203 152320 5.91 2.17 20151203 152321 5.87 2.16 20151203 152322 5.83 2.16 20151203 152323 5.80 2.16 20151203 152324 5.77 2.16 20151203 152325 5.76 2.16 20151203 152326 5.74 2.16 20151203 152327 5.72 2.16 20151203 152328 5.70 2.15 20151203 152329 5.68 2.15 20151203 152330 5.66 2.15 20151203 152331 5.63 2.15 20151203 152332 5.60 2.15 20151203 152333 5.58 2.14 20151203 152334 5.55 2.14 20151203 152335 5.54 2.14 20151203 152336 5.52 2.14 20151203 152337 5.51 2.14 20151203 152338 5.50 2.13 20151203 152339 5.49 2.13 20151203 152340 5.48 2.13 20151203 152341 5.47 2.13 20151203 152342 5.46 2.13 20151203 152343 5.45 2.13 20151203 152344 5.44 2.12 20151203 152345 5.44 2.12 20151203 152346 5.43 2.12 20151203 152348 5.42 2.12 20151203 152349 5.41 2.11 20151203 152350 5.40 2.11 20151203 152351 5.39 2.11 20151203 152352 5.37 2.10 20151203 152353 5.36 2.10 20151203 152354 5.34 2.10 20151203 152355 5.34 2.10 20151203 152356 5.35 2.09 20151203 152357 5.37 2.09 20151203 152358 5.39 2.09 20151203 152359 5.40 2.09 20151203 152400 5.41 2.09 20151203 152401 5.42 2.08 20151203 152402 5.43 2.08 20151203 152403 5.45 2.08 20151203 152404 5.45 2.08 20151203 152405 5.46 2.08 20151203 152406 5.48 2.08 20151203 152407 5.49 2.08 20151203 152408 5.51 2.08 20151203 152409 5.54 2.08 20151203 152410 5.55 2.07 20151203 152411 5.57 2.07 20151203 152412 5.59 2.07 20151203 152413 5.61 2.07 20151203 152414 5.64 2.07 20151203 152415 5.65 2.07 20151203 152416 5.64 2.07 20151203 152417 5.64 2.07 20151203 152418 5.63 2.07 20151203 152419 5.63 2.06 20151203 152420 5.63 2.06 20151203 152421 5.63 2.06 20151203 152422 5.62 2.06 20151203 152423 5.62 2.06 20151203 152424 5.61 2.06 20151203 152425 5.62 2.06 20151203 152426 5.61 2.06 20151203 152427 5.61 2.06 20151203 152428 5.62 2.05 20151203 152429 5.62 2.05 20151203 152430 5.62 2.05 20151203 152431 5.63 2.05 20151203 152432 5.63 2.05 20151203 152433 5.64 2.05 20151203 152434 5.65 2.05 20151203 152435 5.65 2.05 20151203 152436 5.66 2.05 20151203 152437 5.66 2.05 20151203 152439 5.67 2.04 20151203 152440 5.67 2.04 20151203 152441 5.68 2.04 20151203 152442 5.69 2.04 20151203 152443 5.70 2.04 20151203 152444 5.72 2.04 20151203 152445 5.73 2.04 20151203 152446 5.74 2.03 20151203 152447 5.74 2.03 20151203 152448 5.74 2.03 20151203 152449 5.73 2.03 20151203 152450 5.73 2.03 20151203 152451 5.73 2.03 20151203 152452 5.72 2.02 20151203 152453 5.72 2.02 20151203 152454 5.71 2.02 20151203 152455 5.70 2.02 20151203 152456 5.70 2.02 20151203 152457 5.70 2.02 20151203 152458 5.71 2.02 20151203 152459 5.71 2.01 20151203 152500 5.71 2.01 20151203 152501 5.72 2.01 20151203 152502 5.72 2.01 20151203 152503 5.73 2.01 20151203 152504 5.73 2.01 20151203 152505 5.73 2.01 20151203 152506 5.74 2.01 20151203 152507 5.74 2.01 20151203 152508 5.75 2.00 20151203 152509 5.75 2.00 20151203 152510 5.76 2.00 20151203 152511 5.77 2.00 20151203 152512 5.77 2.00 20151203 152513 5.78 2.00 20151203 152514 5.79 2.00 20151203 152515 5.80 2.00 20151203 152516 5.81 2.00 20151203 152517 5.81 2.00 20151203 152518 5.80 2.00 20151203 152519 5.80 2.00 20151203 152520 5.80 2.00 20151203 152521 5.81 2.00 20151203 152522 5.80 2.00 20151203 152523 5.81 2.00 20151203 152524 5.82 2.00 20151203 152525 5.83 2.00 20151203 152526 5.83 2.00 20151203 152527 5.83 2.00 20151203 152529 5.84 2.00 20151203 152530 5.84 2.00 20151203 152531 5.85 2.00 20151203 152532 5.84 2.00 20151203 152533 5.85 2.00 20151203 152534 5.86 2.00 20151203 152535 5.86 2.00 20151203 152536 5.87 2.00 20151203 152537 5.87 2.00 20151203 152538 5.86 2.00 20151203 152539 5.86 2.00 20151203 152540 5.85 2.00 20151203 152541 5.84 2.00 20151203 152542 5.82 2.00 20151203 152543 5.81 2.01 20151203 152544 5.80 2.01 20151203 152545 5.78 2.01 20151203 152546 5.76 2.01 20151203 152547 5.76 2.01 20151203 152548 5.80 2.01 20151203 152549 5.83 2.01 20151203 152550 5.87 2.01 20151203 152551 5.90 2.01 20151203 152552 5.93 2.02 20151203 152553 5.95 2.02 20151203 152554 5.97 2.02 20151203 152555 5.99 2.02 20151203 152556 6.01 2.02 20151203 152557 6.03 2.02 20151203 152558 6.05 2.02 20151203 152559 6.07 2.02 20151203 152600 6.09 2.02 20151203 152601 6.11 2.02 20151203 152602 6.14 2.02 20151203 152603 6.16 2.02 20151203 152604 6.19 2.02 20151203 152605 6.22 2.03 20151203 152606 6.25 2.03 20151203 152607 6.25 2.03 20151203 152608 6.20 2.02 20151203 152609 6.16 2.02 20151203 152610 6.12 2.02 20151203 152611 6.09 2.02 20151203 152612 6.06 2.02 20151203 152613 6.03 2.01 20151203 152614 6.00 2.01 20151203 152615 5.98 2.01 20151203 152616 5.96 2.01 20151203 152617 5.95 2.01 20151203 152618 5.94 2.01 20151203 152620 5.92 2.01 20151203 152621 5.90 2.00 20151203 152622 5.88 2.00 20151203 152623 5.87 2.00 20151203 152624 5.85 2.00 20151203 152625 5.84 2.00 20151203 152626 5.82 1.99 20151203 152627 5.81 1.99 20151203 152628 5.81 1.99 20151203 152629 5.80 1.99 20151203 152630 5.80 1.99 20151203 152631 5.79 1.98 20151203 152632 5.78 1.98 20151203 152633 5.78 1.98 20151203 152634 5.77 1.98 20151203 152635 5.76 1.97 20151203 152636 5.75 1.97 20151203 152637 5.73 1.97 20151203 152638 5.73 1.97 20151203 152639 5.75 1.97 20151203 152640 5.77 1.97 20151203 152641 5.78 1.97 20151203 152642 5.80 1.97 20151203 152643 5.82 1.97 20151203 152644 5.84 1.97 20151203 152645 5.85 1.97 20151203 152646 5.87 1.96 20151203 152647 5.89 1.96 20151203 152648 5.89 1.96 20151203 152649 5.87 1.96 20151203 152650 5.86 1.96 20151203 152651 5.84 1.96 20151203 152652 5.83 1.96 20151203 152653 5.82 1.96 20151203 152654 5.81 1.96 20151203 152655 5.81 1.96 20151203 152656 5.80 1.96 20151203 152657 5.80 1.96 20151203 152658 5.79 1.95 20151203 152659 5.78 1.95 20151203 152700 5.77 1.95 20151203 152701 5.75 1.95 20151203 152702 5.73 1.95 20151203 152703 5.71 1.95 20151203 152704 5.70 1.95 20151203 152705 5.67 1.95 20151203 152706 5.65 1.95 20151203 152707 5.63 1.94 20151203 152708 5.60 1.94 20151203 152710 5.58 1.94 20151203 152711 5.56 1.94 20151203 152712 5.54 1.94 20151203 152713 5.52 1.93 20151203 152714 5.50 1.93 20151203 152715 5.47 1.93 20151203 152716 5.45 1.93 20151203 152717 5.43 1.93 20151203 152718 5.40 1.92 20151203 152719 5.36 1.92 20151203 152720 5.31 1.92 20151203 152721 5.28 1.92 20151203 152722 5.24 1.92 20151203 152723 5.20 1.91 20151203 152724 5.16 1.91 20151203 152725 5.12 1.91 20151203 152726 5.09 1.91 20151203 152727 5.05 1.90 20151203 152728 5.02 1.90 20151203 152729 4.97 1.90 20151203 152730 4.91 1.90 20151203 152731 4.86 1.90 20151203 152732 4.81 1.89 20151203 152733 4.76 1.89 20151203 152734 4.71 1.89 20151203 152735 4.67 1.89 20151203 152736 4.63 1.88 20151203 152737 4.59 1.88 20151203 152738 4.56 1.88 20151203 152739 4.52 1.87 20151203 152740 4.49 1.87 20151203 152741 4.45 1.87 20151203 152742 4.42 1.87 20151203 152743 4.38 1.86 20151203 152744 4.35 1.86 20151203 152745 4.30 1.86 20151203 152746 4.23 1.86 20151203 152747 4.17 1.85 20151203 152748 4.10 1.85 20151203 152749 4.01 1.85 20151203 152750 3.90 1.84 20151203 152751 3.78 1.84 20151203 152752 3.66 1.84 20151203 152753 3.54 1.83 20151203 152754 3.42 1.83 20151203 152755 3.31 1.83 20151203 152756 3.18 1.82 20151203 152757 3.05 1.82 20151203 152758 2.93 1.82 20151203 152759 2.75 1.82 20151203 152801 2.45 1.81 20151203 152802 2.14 1.81 20151203 152803 1.84 1.81 20151203 152804 1.53 1.81 20151203 152805 1.25 1.81 20151203 152806 0.96 1.80 20151203 152807 0.69 1.80 20151203 152808 0.50 1.80 20151203 152809 0.50 1.80 20151203 152810 0.75 1.80 20151203 152811 1.15 1.80 20151203 152812 1.57 1.80 20151203 152818 3.85 1.79 20151203 152819 4.22 1.79 20151203 152820 4.49 1.79 20151203 152821 4.62 1.79 20151203 152822 4.75 1.79 20151203 152823 4.88 1.79 20151203 152824 5.02 1.79 20151203 152825 5.16 1.79 20151203 152826 5.31 1.79 20151203 152827 5.45 1.79 20151203 152828 5.61 1.79 20151203 152829 5.76 1.79 20151203 152830 5.86 1.79 20151203 152831 5.88 1.79 20151203 152832 5.90 1.79 20151203 152833 5.91 1.78 20151203 152834 5.93 1.78 20151203 152835 5.94 1.77 20151203 152836 5.96 1.77 20151203 152837 5.97 1.77 20151203 152838 5.99 1.76 20151203 152839 6.00 1.76 20151203 152840 5.99 1.75 20151203 152841 5.94 1.75 20151203 152842 5.89 1.75 20151203 152843 5.84 1.74 20151203 152844 5.78 1.74 20151203 152845 5.73 1.73 20151203 152846 5.67 1.73 20151203 152847 5.61 1.72 20151203 152848 5.55 1.72 20151203 152849 5.49 1.71 20151203 152850 5.43 1.71 20151203 152852 5.39 1.70 20151203 152853 5.34 1.70 20151203 152854 5.29 1.69 20151203 152855 5.24 1.69 20151203 152856 5.19 1.68 20151203 152857 5.14 1.67 20151203 152858 5.09 1.67 20151203 152859 5.04 1.66 20151203 152900 4.99 1.66 20151203 152901 4.94 1.65 20151203 152902 4.90 1.65 20151203 152903 4.87 1.64 20151203 152904 4.83 1.64 20151203 152905 4.80 1.63 20151203 152906 4.76 1.63 20151203 152907 4.73 1.62 20151203 152908 4.70 1.62 20151203 152909 4.67 1.62 20151203 152910 4.64 1.61 20151203 152911 4.60 1.61 20151203 152912 4.57 1.60 20151203 152913 4.54 1.60 20151203 152914 4.52 1.59 20151203 152915 4.49 1.58 20151203 152916 4.47 1.58 20151203 152917 4.45 1.57 20151203 152918 4.43 1.57 20151203 152919 4.42 1.56 20151203 152920 4.41 1.56 20151203 152921 4.40 1.55 20151203 152922 4.38 1.55 20151203 152923 4.36 1.54 20151203 152924 4.35 1.53 20151203 152925 4.34 1.53 20151203 152926 4.33 1.52 20151203 152927 4.33 1.52 20151203 152928 4.33 1.51 20151203 152929 4.33 1.50 20151203 152930 4.33 1.50 20151203 152931 4.33 1.49 20151203 152932 4.30 1.49 20151203 152933 4.26 1.48 20151203 152934 4.23 1.48 20151203 152935 4.20 1.47 20151203 152936 4.17 1.46 20151203 152937 4.13 1.46 20151203 152938 4.10 1.45 20151203 152939 4.06 1.45 20151203 152940 4.03 1.44 20151203 152942 4.01 1.44 20151203 152943 4.00 1.43 20151203 152944 3.99 1.43 20151203 152945 3.98 1.42 20151203 152946 3.97 1.42 20151203 152947 3.96 1.41 20151203 152948 3.96 1.41 20151203 152949 3.95 1.40 20151203 152950 3.95 1.40 20151203 152951 3.93 1.39 20151203 152952 3.93 1.39 20151203 152953 3.94 1.38 20151203 152954 3.95 1.38 20151203 152955 3.95 1.37 20151203 152957 3.96 1.36 20151203 152958 3.96 1.36 20151203 152959 3.97 1.35 20151203 153000 3.97 1.35 20151203 153001 3.97 1.34 20151203 153002 3.97 1.34 20151203 153003 3.96 1.33 20151203 153004 3.94 1.33 20151203 153005 3.92 1.32 20151203 153006 3.92 1.32 20151203 153007 3.91 1.31 20151203 153008 3.91 1.31 20151203 153009 3.90 1.30 20151203 153010 3.90 1.30 20151203 153011 3.88 1.29 20151203 153012 3.88 1.29 20151203 153013 3.85 1.29 20151203 153014 3.83 1.28 20151203 153015 3.80 1.28 20151203 153016 3.78 1.28 20151203 153017 3.75 1.28 20151203 153018 3.72 1.27 20151203 153019 3.69 1.27 20151203 153020 3.67 1.27 20151203 153021 3.65 1.27 20151203 153022 3.62 1.26 20151203 153023 3.59 1.26 20151203 153024 3.55 1.25 20151203 153025 3.52 1.25 20151203 153026 3.48 1.24 20151203 153027 3.45 1.23 20151203 153028 3.43 1.23 20151203 153029 3.40 1.22 20151203 153030 3.38 1.21 20151203 153031 3.36 1.21 20151203 153033 3.34 1.20 20151203 153034 3.29 1.19 20151203 153035 3.24 1.19 20151203 153036 3.19 1.19 20151203 153037 3.14 1.18 20151203 153038 3.10 1.18 20151203 153039 3.05 1.17 20151203 153040 3.00 1.17 20151203 153041 2.96 1.17 20151203 153042 2.91 1.16 20151203 153043 2.85 1.16 20151203 153044 2.80 1.16 20151203 153045 2.76 1.15 20151203 153046 2.71 1.15 20151203 153047 2.66 1.14 20151203 153048 2.60 1.14 20151203 153049 2.55 1.14 20151203 153050 2.49 1.13 20151203 153051 2.43 1.13 20151203 153052 2.36 1.13 20151203 153053 2.30 1.12 20151203 153054 2.28 1.12 20151203 153055 2.27 1.11 20151203 153056 2.26 1.11 20151203 153057 2.25 1.11 20151203 153058 2.26 1.10 20151203 153059 2.27 1.10 20151203 153104 2.24 1.08 20151203 153105 2.18 1.07 20151203 153106 2.12 1.07 20151203 153107 2.04 1.06 20151203 153108 1.96 1.06 20151203 153109 1.87 1.05 20151203 153110 1.79 1.05 20151203 153111 1.73 1.04 20151203 153112 1.67 1.03 20151203 153409 4.28 0.63 20151203 153410 4.28 0.63 20151203 153411 4.28 0.63 20151203 153412 4.29 0.64 20151203 153413 4.29 0.64 20151203 153414 4.30 0.64 20151203 153415 4.31 0.64 20151203 153416 4.30 0.64 20151203 153417 4.31 0.64 20151203 153419 4.33 0.64 20151203 153420 4.31 0.63 20151203 153422 4.25 0.62 20151203 153423 4.24 0.62 20151203 153425 4.23 0.61 20151203 153426 4.23 0.60 20151203 153427 4.22 0.60 20151203 153428 4.22 0.59 20151203 153429 4.19 0.58 20151203 153430 4.20 0.57 20151203 153431 4.25 0.57 20151203 153432 4.28 0.57 20151203 153433 4.32 0.56 20151203 153434 4.36 0.56 20151203 153435 4.38 0.55 20151203 153436 4.42 0.55 20151203 153437 4.46 0.55 20151203 153438 4.49 0.54 20151203 153439 4.52 0.54 20151203 153440 4.52 0.53 20151203 153441 4.58 0.53 20151203 153442 4.63 0.53 20151203 153443 4.66 0.53 20151203 153445 4.76 0.53 20151203 153446 4.83 0.53 20151203 153447 4.89 0.53 20151203 153448 4.96 0.53 20151203 153449 5.02 0.53 20151203 153450 5.06 0.53 20151203 153451 5.11 0.53 20151203 153452 5.15 0.53 20151203 153453 5.19 0.53 20151203 153456 5.29 0.52 20151203 153457 5.32 0.52 20151203 153458 5.31 0.52 20151203 153459 5.34 0.51 20151203 153500 5.36 0.51 20151203 153501 5.41 0.51 20151203 153502 5.47 0.52 20151203 153503 5.52 0.52 20151203 153504 5.60 0.53 20151203 153505 5.68 0.53 20151203 153506 5.75 0.54 20151203 153507 5.79 0.54 20151203 153508 5.87 0.54 20151203 153509 5.96 0.55 20151203 153510 6.04 0.55 20151203 153511 6.07 0.55 20151203 153512 6.18 0.58 20151203 153513 6.29 0.60 20151203 153514 6.40 0.62 20151203 153516 6.46 0.63 20151203 153521 6.80 0.69 20151203 153522 6.86 0.70 20151203 153523 6.93 0.71 20151203 153524 7.05 0.74 20151203 153526 7.25 0.77 20151203 153527 7.38 0.79 20151203 153528 7.52 0.81 20151203 153529 7.62 0.83 20151203 153530 7.72 0.84 20151203 153533 8.06 0.90 20151203 153534 8.19 0.93 20151203 153535 8.32 0.97 20151203 153536 8.42 0.99 20151203 153537 8.53 1.02 20151203 153538 8.69 1.05 20151203 153539 8.83 1.07 20151203 153540 9.01 1.11 20151203 153541 9.21 1.14 20151203 153542 9.41 1.17 20151203 153543 9.47 1.19 20151203 153544 9.48 1.20 20151203 153545 9.50 1.21 20151203 153546 9.52 1.22 20151203 153547 9.56 1.24 20151203 153548 9.61 1.26 20151203 153549 9.65 1.28 20151203 153550 9.72 1.31 20151203 153551 9.79 1.33 20151203 153552 9.86 1.35 20151203 153553 9.90 1.37 20151203 153554 9.82 1.35 20151203 153555 9.76 1.35 20151203 153556 9.71 1.35 20151203 153557 9.64 1.34 20151203 153558 9.60 1.34 20151203 153559 9.56 1.33 20151203 153600 9.51 1.33 20151203 153601 9.48 1.33 20151203 153602 9.44 1.34 20151203 153603 9.41 1.34 20151203 153604 9.38 1.33 20151203 153605 9.36 1.31 20151203 153607 9.34 1.30 20151203 153608 9.32 1.29 20151203 153609 9.30 1.28 20151203 153610 9.29 1.27 20151203 153611 9.28 1.26 20151203 153612 9.27 1.25 20151203 153613 9.27 1.24 20151203 153614 9.27 1.23 20151203 153615 9.20 1.22 20151203 153616 9.09 1.19 20151203 153617 9.00 1.18 20151203 153618 8.90 1.16 20151203 153619 8.80 1.13 20151203 153620 8.71 1.12 20151203 153621 8.63 1.10 20151203 153622 8.54 1.08 20151203 153623 8.46 1.07 20151203 153624 8.36 1.05 20151203 153625 8.29 1.03 20151203 153626 8.23 1.01 20151203 153627 8.19 0.99 20151203 153628 8.13 0.97 20151203 153629 8.08 0.95 20151203 153630 8.04 0.93 20151203 153631 8.00 0.91 20151203 153632 7.96 0.89 20151203 153633 7.93 0.87 20151203 153634 7.89 0.86 20151203 153635 7.85 0.83 20151203 153636 7.77 0.80 20151203 153637 7.68 0.77 20151203 153638 7.60 0.74 20151203 153639 7.49 0.70 20151203 153640 7.41 0.68 20151203 153641 7.30 0.64 20151203 153642 7.20 0.61 20151203 153643 7.10 0.58 20151203 153644 6.98 0.55 20151203 153645 6.87 0.52 20151203 154652 11.88 2.12 20151203 154653 12.02 2.27 20151203 154654 12.14 2.40 20151203 154655 12.15 2.47 20151203 154656 12.17 2.53 20151203 154657 12.19 2.61 20151203 154658 12.23 2.68 20151203 154659 12.27 2.75 20151203 154700 12.32 2.82 20151203 154701 12.39 2.91 20151203 154702 12.47 2.98 20151203 154703 12.59 3.06 20151203 154704 12.71 3.14 20151203 154705 12.85 3.22 20151203 154706 13.02 3.30 20151203 154707 13.17 3.36 20151203 154708 13.39 3.44 20151203 154709 13.65 3.53 20151203 154710 13.86 3.60 20151203 154711 14.14 3.69 20151203 154712 14.41 3.77 20151203 154713 14.65 3.85 20151203 154714 14.94 3.93 20151203 154715 15.22 4.01 20151203 154716 15.44 4.07 20151203 154717 15.70 4.15 20151203 154718 15.97 4.22 20151203 154719 16.18 4.28 20151203 154720 16.42 4.36 20151203 154721 16.65 4.43 20151203 154722 16.66 4.44 20151203 154723 16.65 4.45 20151203 154724 16.63 4.46 20151203 154725 16.61 4.46 20151203 154726 16.57 4.46 20151203 154727 16.53 4.46 20151203 154729 16.47 4.46 20151203 154730 16.38 4.45 20151203 154731 16.30 4.45 20151203 154732 16.20 4.44 20151203 154733 16.12 4.43 20151203 154734 16.02 4.42 20151203 154735 15.92 4.40 20151203 154736 15.83 4.39 20151203 154737 15.75 4.35 20151203 154738 15.68 4.32 20151203 154739 15.60 4.28 20151203 154740 15.54 4.25 20151203 154741 15.46 4.21 20151203 154742 15.39 4.18 20151203 154743 15.33 4.14 20151203 154744 15.28 4.11 20151203 154745 15.24 4.08 20151203 154746 15.18 4.05 20151203 154747 15.15 4.02 20151203 154748 15.09 3.98 20151203 154749 15.05 3.95 20151203 154750 14.99 3.92 20151203 154751 14.87 3.87 20151203 154752 14.72 3.81 20151203 154753 14.60 3.77 20151203 154754 14.45 3.71 20151203 154755 14.33 3.67 20151203 154756 14.18 3.61 20151203 154757 14.06 3.58 20151203 154758 13.89 3.53 20151203 154759 13.76 3.49 20151203 154800 13.59 3.45 20151203 154801 13.46 3.41 20151203 154802 13.31 3.38 20151203 154803 13.14 3.34 20151203 154804 13.04 3.31 20151203 154805 13.00 3.29 20151203 154806 13.04 3.28 20151203 154807 13.12 3.28 20151203 154808 13.20 3.28 20151203 154809 13.28 3.28 20151203 154810 13.43 3.29 20151203 154811 13.59 3.30 20151203 154812 13.78 3.32 20151203 154813 13.97 3.34 20151203 154814 14.17 3.36 20151203 154815 14.41 3.38 20151203 154816 14.61 3.41 20151203 154817 14.78 3.43 20151203 154819 14.90 3.45 20151203 154820 15.02 3.48 20151203 154821 15.10 3.51 20151203 154822 15.13 3.54 20151203 154823 15.15 3.56 20151203 154824 15.08 3.58 20151203 154825 14.91 3.58 20151203 154826 14.74 3.58 20151203 154827 14.55 3.58 20151203 154828 14.36 3.58 20151203 154829 14.15 3.57 20151203 154830 13.93 3.57 20151203 154831 13.72 3.56 20151203 154832 13.52 3.55 20151203 154833 13.32 3.54 20151203 154834 13.13 3.52 20151203 154836 12.51 3.48 20151203 154839 11.01 3.42 20151203 154840 10.59 3.40 20151203 154841 10.07 3.37 20151203 154842 9.69 3.34 20151203 154844 9.09 3.32 20151203 154845 8.72 3.30 20151203 154846 8.48 3.29 20151203 154847 8.24 3.27 20151203 154848 8.04 3.26 20151203 154849 7.73 3.24 20151203 154850 7.53 3.23 20151203 154851 7.38 3.22 20151203 154852 7.28 3.20 20151203 154853 7.14 3.17 20151203 154854 6.99 3.15 20151203 154855 6.77 3.12 20151203 154856 6.59 3.09 20151203 154857 6.39 3.07 20151203 154858 6.16 3.04 20151203 154859 5.92 3.02 20151203 154900 5.64 2.99 20151203 154901 5.43 2.96 20151203 154902 5.15 2.92 20151203 154903 4.92 2.89 20151203 154904 4.69 2.87 20151203 154905 4.44 2.84 20151203 154906 4.20 2.81 20151203 154907 4.05 2.79 20151203 154908 3.86 2.77 20151203 154910 3.65 2.74 20151203 154911 3.41 2.72 20151203 154912 3.14 2.70 20151203 154914 2.37 2.63 20151203 154915 1.99 2.60 20151203 154916 1.60 2.56 20151203 154917 1.26 2.53 20151203 154918 1.05 2.49 20151203 154919 1.21 2.45 20151203 154920 1.60 2.40 20151203 154921 2.04 2.36 20151203 154922 2.51 2.30 20151203 155051 6.93 4.06 20151203 155052 6.85 4.18 20151203 155053 7.04 4.28 20151203 155054 7.19 4.36 20151203 155055 7.06 4.42 20151203 155056 6.96 4.47 20151203 155057 6.85 4.51 20151203 155058 6.68 4.57 20151203 155059 6.23 4.59 20151203 155100 5.63 4.60 20151203 155101 5.63 4.66 20151203 155102 5.47 4.69 20151203 155103 5.32 4.71 20151203 155104 5.21 4.72 20151203 155105 5.19 4.75 20151203 155106 5.00 4.76 20151203 155108 4.70 4.76 20151203 155109 4.80 4.76 20151203 155110 4.75 4.74 20151203 155111 4.71 4.73 20151203 155112 4.65 4.70 20151203 155113 4.63 4.67 20151203 155114 4.66 4.65 20151203 155115 4.67 4.61 20151203 155116 4.72 4.57 20151203 155118 5.02 4.49 20151203 155119 5.26 4.46 20151203 155120 5.54 4.42 20151203 155121 5.88 4.39 20151203 155122 6.15 4.36 20151203 155123 6.31 4.33 20151203 155124 6.46 4.32 20151203 155126 6.67 4.29 20151203 155127 6.90 4.27 20151203 155128 7.08 4.25 20151203 155129 7.30 4.23 20151203 155130 7.53 4.20 20151203 155131 7.79 4.17 20151203 155132 8.02 4.15 20151203 155133 8.21 4.14 20151203 155134 8.40 4.13 20151203 155135 8.59 4.11 20151203 155136 8.78 4.10 20151203 155137 8.90 4.10 20151203 155138 9.00 4.09 20151203 155139 9.09 4.09 20151203 155140 9.17 4.08 20151203 155141 9.25 4.08 20151203 155142 9.32 4.09 20151203 155143 9.39 4.09 20151203 155144 9.44 4.09 20151203 155145 9.47 4.09 20151203 155146 9.50 4.09 20151203 155147 9.54 4.08 20151203 155148 9.57 4.08 20151203 155149 9.59 4.07 20151203 155150 9.64 4.08 20151203 155151 9.68 4.08 20151203 155152 9.71 4.09 20151203 155153 9.73 4.09 20151203 155154 9.74 4.09 20151203 155155 9.72 4.10 20151203 155156 9.70 4.11 20151203 155157 9.67 4.12 20151203 155158 9.63 4.12 20151203 155159 9.56 4.13 20151203 155200 9.50 4.14 20151203 155201 9.41 4.14 20151203 155202 9.35 4.15 20151203 155203 9.25 4.15 20151203 155204 9.15 4.15 20151203 155205 9.05 4.15 20151203 155206 8.97 4.15 20151203 155207 8.84 4.15 20151203 155208 8.69 4.15 20151203 155209 8.55 4.16 20151203 155210 8.39 4.16 20151203 155211 8.22 4.15 20151203 155212 8.03 4.15 20151203 155213 7.81 4.15 20151203 155214 7.59 4.15 20151203 155216 7.39 4.15 20151203 155217 7.20 4.15 20151203 155218 7.01 4.15 20151203 155219 6.81 4.15 20151203 155220 6.65 4.15 20151203 155221 6.48 4.15 20151203 155222 6.32 4.15 20151203 155223 6.17 4.16 20151203 155224 6.05 4.16 20151203 155225 5.95 4.16 20151203 155226 5.91 4.16 20151203 155227 5.87 4.16 20151203 155228 5.84 4.17 20151203 155229 5.80 4.17 20151203 155230 5.80 4.17 20151203 155232 5.77 4.19 20151203 155233 5.76 4.20 20151203 155234 5.80 4.20 20151203 155235 5.86 4.21 20151203 155236 5.90 4.21 20151203 155237 5.98 4.22 20151203 155238 5.97 4.23 20151203 155239 5.96 4.23 20151203 155240 5.99 4.24 20151203 155241 5.98 4.25 20151203 155242 5.95 4.26 20151203 155243 5.93 4.27 20151203 155244 5.89 4.27 20151203 155245 5.84 4.28 20151203 155246 5.81 4.29 20151203 155247 5.74 4.30 20151203 155248 5.68 4.30 20151203 155249 5.63 4.31 20151203 155250 5.57 4.31 20151203 155251 5.51 4.30 20151203 155252 5.45 4.29 20151203 155253 5.38 4.28 20151203 155254 5.43 4.28 20151203 155255 5.54 4.26 20151203 155256 5.68 4.25 20151203 155259 6.42 4.20 20151203 155300 6.75 4.18 20151203 155301 7.07 4.15 20151203 155302 7.40 4.09 20151203 155303 7.67 4.00 20151203 155304 7.95 3.90 20151203 155305 8.20 3.81 20151203 155307 8.27 3.72 20151203 155431 5.34 3.44 20151203 155432 5.48 3.60 20151203 155435 5.81 3.91 20151203 155436 5.85 3.89 20151203 155437 5.89 3.86 20151203 155438 5.93 3.84 20151203 155439 6.04 3.90 20151203 155440 6.17 3.96 20151203 155441 6.30 4.02 20151203 155442 6.40 4.08 20151203 155443 6.54 4.12 20151203 155444 6.67 4.17 20151203 155445 6.80 4.21 20151203 155446 6.95 4.25 20151203 155447 7.10 4.29 20151203 155448 7.25 4.33 20151203 155449 7.40 4.37 20151203 155450 7.55 4.40 20151203 155451 7.69 4.44 20151203 155452 7.83 4.47 20151203 155453 7.97 4.50 20151203 155454 8.12 4.53 20151203 155455 8.27 4.56 20151203 155456 8.42 4.58 20151203 155457 8.57 4.61 20151203 155458 8.73 4.64 20151203 155459 8.90 4.66 20151203 155500 9.07 4.68 20151203 155501 9.24 4.70 20151203 155502 9.39 4.72 20151203 155503 9.52 4.74 20151203 155504 9.66 4.76 20151203 155505 9.80 4.78 20151203 155506 9.97 4.80 20151203 155507 10.12 4.82 20151203 155508 10.28 4.83 20151203 155509 10.45 4.85 20151203 155510 10.59 4.87 20151203 155511 10.71 4.89 20151203 155513 10.85 4.90 20151203 155514 10.99 4.92 20151203 155515 11.11 4.93 20151203 155516 11.25 4.95 20151203 155517 11.39 4.96 20151203 155518 11.50 4.98 20151203 155519 11.64 4.99 20151203 155520 11.73 5.01 20151203 155521 11.87 5.02 20151203 155522 11.97 5.03 20151203 155523 12.11 5.05 20151203 155524 12.24 5.06 20151203 155525 12.35 5.07 20151203 155526 12.47 5.09 20151203 155527 12.55 5.11 20151203 155528 12.67 5.12 20151203 155529 12.74 5.13 20151203 155530 12.87 5.15 20151203 155531 12.98 5.17 20151203 155532 13.11 5.19 20151203 155533 13.22 5.20 20151203 155534 13.33 5.22 20151203 155535 13.40 5.24 20151203 155536 13.51 5.26 20151203 155537 13.63 5.29 20151203 155538 13.75 5.31 20151203 155539 13.87 5.33 20151203 155540 13.98 5.36 20151203 155541 14.10 5.38 20151203 155542 14.19 5.41 20151203 155543 14.29 5.43 20151203 155544 14.38 5.46 20151203 155545 14.48 5.48 20151203 155546 14.60 5.50 20151203 155547 14.71 5.53 20151203 155548 14.83 5.55 20151203 155549 14.94 5.57 20151203 155550 15.04 5.60 20151203 155551 15.14 5.63 20151203 155552 15.23 5.65 20151203 155553 15.34 5.68 20151203 155554 15.46 5.71 20151203 155555 15.57 5.74 20151203 155556 15.68 5.76 20151203 155557 15.79 5.79 20151203 155558 15.88 5.83 20151203 155559 15.97 5.86 20151203 155600 16.06 5.89 20151203 155601 16.15 5.92 20151203 155602 16.26 5.96 20151203 155604 16.37 5.99 20151203 155605 16.47 6.02 20151203 155606 16.57 6.06 20151203 155607 16.64 6.10 20151203 155608 16.70 6.13 20151203 155609 16.77 6.17 20151203 155610 16.82 6.20 20151203 155611 16.87 6.23 20151203 155612 16.91 6.27 20151203 155613 16.95 6.30 20151203 155614 16.98 6.33 20151203 155615 17.00 6.36 20151203 155616 17.01 6.39 20151203 155617 17.03 6.42 20151203 155618 17.05 6.44 20151203 155619 17.07 6.47 20151203 155620 17.08 6.49 20151203 155621 17.10 6.52 20151203 155622 17.08 6.54 20151203 155623 17.08 6.56 20151203 155624 17.09 6.58 20151203 155625 17.09 6.60 20151203 155626 17.09 6.62 20151203 155627 17.08 6.64 20151203 155628 17.07 6.66 20151203 155629 17.07 6.68 20151203 155630 17.03 6.69 20151203 155631 17.02 6.72 20151203 155632 17.02 6.74 20151203 155633 17.01 6.77 20151203 155634 17.00 6.79 20151203 155635 16.95 6.81 20151203 155636 16.93 6.84 20151203 155637 16.92 6.86 20151203 155638 16.91 6.89 20151203 155639 16.91 6.92 20151203 155640 16.93 6.95 20151203 155641 16.96 6.98 20151203 155642 16.97 7.01 20151203 155643 17.00 7.05 20151203 155644 17.04 7.08 20151203 155645 17.07 7.12 20151203 155646 17.12 7.16 20151203 155647 17.20 7.20 20151203 155648 17.28 7.24 20151203 155649 17.37 7.28 20151203 155650 17.47 7.33 20151203 155651 17.59 7.38 20151203 155652 17.72 7.43 20151203 155654 17.86 7.47 20151203 155655 18.00 7.52 20151203 155656 18.13 7.57 20151203 155657 18.27 7.61 20151203 155658 18.40 7.66 20151203 155659 18.55 7.71 20151203 155701 18.78 7.79 20151203 155703 19.00 7.86 20151203 155704 19.10 7.90 20151203 155706 19.30 7.95 20151203 155707 19.41 7.97 20151203 155708 19.50 8.00 20151203 155709 19.56 8.01 20151203 155711 19.59 8.02 20151203 155712 19.58 8.01 20151203 155713 19.55 8.01 20151203 155715 19.43 7.99 20151203 155717 19.32 7.96 20151203 155718 19.25 7.94 20151203 155719 19.20 7.93 20151203 155720 19.13 7.91 20151203 155721 19.06 7.89 20151203 155722 19.00 7.87 20151203 155723 18.92 7.85 20151203 155724 18.84 7.83 20151203 155725 18.78 7.81 20151203 155726 18.70 7.78 20151203 155727 18.62 7.75 20151203 155728 18.54 7.72 20151203 155729 18.48 7.70 20151203 155730 18.41 7.66 20151203 155731 18.33 7.63 20151203 155732 18.24 7.59 20151203 155733 18.15 7.56 20151203 155734 18.11 7.53 20151203 155735 18.10 7.49 20151203 155737 18.11 7.40 20151203 155738 18.11 7.36 20151203 155739 18.14 7.25 20151203 155740 18.16 7.13 20151203 155741 18.16 7.01 20151203 155742 18.16 6.82 20151203 155743 18.22 6.65 20151203 155745 18.30 6.48 20151203 155746 18.38 6.28 20151203 155747 18.43 6.08 20151203 155910 4.81 0.48 20151203 155911 5.31 0.53 20151203 155912 5.76 0.57 20151203 155913 6.19 0.61 20151203 155914 6.54 0.65 20151203 155915 6.71 0.68 20151203 155916 6.83 0.70 20151203 155917 6.95 0.72 20151203 155918 7.05 0.74 20151203 155919 7.16 0.77 20151203 155921 7.24 0.78 20151203 155922 7.29 0.80 20151203 155923 7.33 0.81 20151203 155924 7.37 0.82 20151203 155925 7.39 0.82 20151203 155926 7.45 0.83 20151203 155927 7.52 0.85 20151203 155928 7.62 0.86 20151203 155929 7.70 0.88 20151203 155930 7.81 0.89 20151203 155931 7.88 0.91 20151203 155932 7.93 0.91 20151203 155933 7.97 0.92 20151203 155934 8.02 0.93 20151203 155935 8.05 0.94 20151203 155936 8.08 0.95 20151203 155937 8.02 0.95 20151203 155938 7.97 0.95 20151203 155939 7.92 0.95 20151203 155940 7.87 0.95 20151203 155941 7.81 0.95 20151203 160052 5.88 0.59 20151203 161418 2.47 0.25 20151203 161421 2.15 0.26 20151203 161422 2.02 0.27 20151203 161423 1.88 0.27 20151203 161424 1.75 0.28 20151203 161425 1.62 0.28 20151203 161426 1.49 0.28 20151203 161427 1.36 0.29 20151203 161428 1.24 0.29 20151203 161431 0.92 0.29 20151203 161448 0.71 0.34 20151203 161449 0.80 0.34 20151203 161454 1.15 0.35 20151203 161455 1.25 0.35 20151203 161456 1.35 0.35 20151203 161458 1.56 0.36 20151203 161459 1.66 0.36 20151203 161502 1.95 0.37 20151203 161504 2.15 0.38 20151203 161505 2.25 0.38 20151203 161506 2.34 0.38 20151203 161507 2.44 0.39 20151203 161510 2.68 0.40 20151203 161511 2.75 0.40 20151203 161515 3.06 0.42 20151203 161517 3.22 0.43 20151203 161518 3.31 0.44 20151203 161519 3.39 0.45 20151203 161520 3.46 0.45 20151203 161521 3.53 0.46 20151203 161522 3.59 0.47 20151203 161523 3.66 0.47 20151203 161524 3.72 0.48 20151203 161526 3.85 0.49 20151203 161527 3.91 0.50 20151203 161528 3.97 0.50 20151203 161529 4.03 0.51 20151203 161530 4.08 0.52 20151203 161531 4.14 0.53 20151203 161532 4.19 0.53 20151203 161533 4.24 0.54 20151203 161534 4.30 0.55 20151203 161535 4.35 0.56 20151203 161536 4.41 0.57 20151203 161537 4.46 0.57 20151203 161538 4.52 0.58 20151203 161539 4.58 0.59 20151203 161540 4.64 0.60 20151203 161542 4.70 0.61 20151203 161543 4.76 0.61 20151203 161544 4.82 0.62 20151203 161545 4.88 0.63 20151203 161546 4.93 0.64 20151203 161547 4.99 0.65 20151203 161548 5.05 0.66 20151203 161549 5.11 0.67 20151203 161550 5.17 0.67 20151203 161551 5.22 0.68 20151203 161552 5.29 0.69 20151203 161553 5.35 0.70 20151203 161554 5.41 0.71 20151203 161555 5.48 0.72 20151203 161556 5.55 0.73 20151203 161557 5.62 0.74 20151203 161558 5.69 0.75 20151203 161559 5.76 0.76 20151203 161600 5.83 0.77 20151203 161601 5.88 0.78 20151203 161602 5.93 0.79 20151203 161603 5.97 0.80 20151203 161604 6.03 0.81 20151203 161605 6.07 0.82 20151203 161606 6.11 0.82 20151203 161607 6.16 0.83 20151203 161608 6.21 0.84 20151203 161609 6.26 0.85 20151203 161610 6.31 0.86 20151203 161611 6.35 0.87 20151203 161612 6.38 0.88 20151203 161613 6.42 0.89 20151203 161614 6.45 0.90 20151203 161615 6.49 0.91 20151203 161616 6.52 0.92 20151203 161617 6.56 0.93 20151203 161618 6.59 0.94 20151203 161619 6.63 0.95 20151203 161620 6.66 0.96 20151203 161621 6.69 0.98 20151203 161622 6.71 0.99 20151203 161623 6.74 1.00 20151203 161624 6.76 1.01 20151203 161625 6.78 1.02 20151203 161626 6.81 1.03 20151203 161627 6.83 1.04 20151203 161628 6.85 1.05 20151203 161629 6.87 1.06 20151203 161630 6.89 1.07 20151203 161632 6.92 1.07 20151203 161633 6.94 1.08 20151203 161634 6.95 1.09 20151203 161635 6.97 1.10 20151203 161636 6.99 1.10 20151203 161637 7.00 1.11 20151203 161638 7.02 1.12 20151203 161639 7.03 1.13 20151203 161640 7.04 1.13 20151203 161641 7.05 1.14 20151203 161642 7.06 1.15 20151203 161643 7.10 1.15 20151203 161644 7.14 1.16 20151203 161645 7.17 1.16 20151203 161646 7.21 1.17 20151203 161647 7.25 1.18 20151203 161648 7.28 1.18 20151203 161649 7.31 1.19 20151203 161650 7.35 1.19 20151203 161651 7.38 1.20 20151203 161652 7.41 1.20 20151203 161653 7.45 1.21 20151203 161654 7.50 1.22 20151203 161655 7.54 1.22 20151203 161656 7.58 1.23 20151203 161657 7.62 1.23 20151203 161658 7.66 1.24 20151203 161659 7.70 1.24 20151203 161700 7.74 1.25 20151203 161701 7.78 1.25 20151203 161702 7.82 1.26 20151203 161703 7.84 1.26 20151203 161704 7.86 1.26 20151203 161705 7.87 1.27 20151203 161706 7.89 1.27 20151203 161707 7.91 1.27 20151203 161708 7.92 1.27 20151203 161709 7.93 1.28 20151203 161710 7.94 1.28 20151203 161711 7.95 1.28 20151203 161712 7.97 1.28 20151203 161713 7.97 1.28 20151203 161714 7.98 1.29 20151203 161715 7.98 1.29 20151203 161716 7.98 1.29 20151203 161717 7.99 1.29 20151203 161718 7.99 1.29 20151203 161719 7.98 1.29 20151203 161720 7.98 1.29 20151203 161721 7.98 1.29 20151203 161723 7.97 1.29 20151203 161724 7.97 1.29 20151203 161725 7.97 1.29 20151203 161726 7.98 1.29 20151203 161727 7.98 1.30 20151203 161728 7.99 1.30 20151203 161729 8.00 1.30 20151203 161730 8.01 1.30 20151203 161731 8.02 1.30 20151203 161732 8.03 1.30 20151203 161733 8.05 1.30 20151203 161734 8.04 1.30 20151203 161735 8.02 1.30 20151203 161736 8.01 1.30 20151203 161737 7.99 1.30 20151203 161738 7.97 1.30 20151203 161739 7.95 1.30 20151203 161740 7.93 1.30 20151203 161741 7.91 1.30 20151203 161742 7.89 1.29 20151203 161743 7.88 1.29 20151203 161744 7.85 1.29 20151203 161745 7.83 1.29 20151203 161746 7.81 1.29 20151203 161747 7.79 1.29 20151203 161748 7.77 1.29 20151203 161749 7.75 1.29 20151203 161750 7.73 1.29 20151203 161751 7.71 1.28 20151203 161752 7.69 1.28 20151203 161753 7.68 1.28 20151203 161754 7.67 1.28 20151203 161755 7.68 1.28 20151203 161756 7.69 1.28 20151203 161757 7.71 1.28 20151203 161758 7.72 1.29 20151203 161759 7.73 1.29 20151203 161800 7.75 1.29 20151203 161801 7.76 1.29 20151203 161802 7.78 1.29 20151203 161803 7.79 1.29 20151203 161804 7.81 1.29 20151203 161805 7.84 1.30 20151203 161806 7.86 1.30 20151203 161807 7.88 1.30 20151203 161808 7.91 1.30 20151203 161809 7.93 1.31 20151203 161810 7.96 1.31 20151203 161811 7.98 1.31 20151203 161812 8.01 1.31 20151203 161814 8.03 1.32 20151203 161815 8.04 1.32 20151203 161816 8.04 1.32 20151203 161817 8.04 1.32 20151203 161818 8.04 1.32 20151203 161819 8.04 1.32 20151203 161820 8.04 1.32 20151203 161821 8.04 1.32 20151203 161822 8.04 1.32 20151203 161823 8.04 1.33 20151203 161824 8.04 1.33 20151203 161825 8.03 1.33 20151203 161826 8.03 1.33 20151203 161827 8.03 1.32 20151203 161828 8.03 1.32 20151203 161829 8.03 1.32 20151203 161830 8.02 1.32 20151203 161831 8.02 1.32 20151203 161832 8.01 1.32 20151203 161833 8.01 1.32 20151203 161834 8.01 1.32 20151203 161835 8.00 1.32 20151203 161836 7.98 1.32 20151203 161837 7.96 1.32 20151203 161838 7.94 1.31 20151203 161839 7.93 1.31 20151203 161840 7.91 1.31 20151203 161841 7.89 1.31 20151203 161842 7.88 1.30 20151203 161843 7.86 1.30 20151203 161844 7.85 1.30 20151203 161845 7.84 1.30 20151203 161846 7.82 1.30 20151203 161847 7.81 1.29 20151203 161848 7.79 1.29 20151203 161849 7.78 1.29 20151203 161850 7.76 1.29 20151203 161851 7.74 1.29 20151203 161852 7.72 1.28 20151203 161853 7.70 1.28 20151203 161854 7.68 1.28 20151203 161855 7.66 1.28 20151203 161856 7.64 1.27 20151203 161857 7.63 1.27 20151203 161859 7.59 1.26 20151203 161900 7.57 1.26 20151203 161901 7.55 1.25 20151203 161904 7.50 1.25 20151203 161905 7.48 1.24 20151203 161906 7.46 1.24 20151203 161907 7.44 1.23 20151203 161908 7.43 1.23 20151203 161909 7.41 1.22 20151203 161910 7.39 1.22 20151203 161911 7.37 1.21 20151203 161912 7.34 1.21 20151203 161913 7.32 1.20 20151203 161914 7.29 1.20 20151203 161915 7.26 1.19 20151203 161916 7.22 1.18 20151203 161917 7.17 1.18 20151203 161918 7.11 1.17 20151203 161919 7.06 1.16 20151203 161920 7.01 1.15 20151203 161921 6.96 1.14 20151203 161922 6.92 1.14 20151203 161923 6.87 1.13 20151203 161924 6.82 1.12 20151203 161925 6.77 1.11 20151203 161926 6.70 1.10 20151203 161927 6.56 1.10 20151203 161928 6.42 1.09 20151203 161929 6.30 1.08 20151203 161930 6.16 1.07 20151203 161931 6.03 1.06 20151203 161932 5.90 1.05 20151203 161933 5.78 1.05 20151203 161934 5.66 1.04 20151203 161935 5.54 1.03 20151203 161936 5.41 1.02 20151203 161937 5.25 1.02 20151203 161938 5.10 1.01 20151203 161939 4.95 1.00 20151203 161940 4.80 1.00 20151203 161941 4.66 0.99 20151203 161942 4.53 0.98 20151203 161943 4.40 0.98 20151203 161944 4.27 0.97 20151203 161945 4.15 0.97 20151203 161946 4.03 0.96 20151203 161947 3.89 0.96 20151203 161948 3.75 0.96 20151203 161949 3.62 0.95 20151203 161953 3.22 0.94 20151203 161955 3.14 0.93 20151203 161956 3.09 0.93 20151203 161957 3.06 0.93 20151203 161958 3.09 0.92 20151203 161959 3.13 0.92 20151203 162000 3.17 0.92 20151203 162001 3.23 0.91 20151203 162002 3.30 0.91 20151203 162003 3.37 0.91 20151203 162004 3.46 0.90 20151203 162005 3.55 0.90 20151203 162006 3.65 0.90 20151203 162007 3.74 0.89 20151203 162008 3.77 0.89 20151203 162009 3.81 0.89 20151203 162010 3.85 0.89 20151203 162011 3.90 0.89 20151203 162012 3.95 0.88 20151203 162013 4.00 0.88 20151203 162014 4.06 0.88 20151203 162015 4.13 0.88 20151203 162016 4.20 0.88 20151203 162017 4.27 0.87 20151203 162018 4.30 0.87 20151203 162019 4.34 0.87 20151203 162020 4.37 0.87 20151203 162021 4.40 0.87 20151203 162022 4.43 0.87 20151203 162023 4.46 0.87 20151203 162024 4.49 0.87 20151203 162025 4.52 0.87 20151203 162026 4.55 0.87 20151203 162027 4.58 0.87 20151203 162028 4.61 0.87 20151203 162029 4.63 0.88 20151203 162030 4.66 0.88 20151203 162031 4.68 0.88 20151203 162032 4.70 0.88 20151203 162033 4.72 0.89 20151203 162034 4.73 0.89 20151203 162035 4.75 0.89 20151203 162036 4.76 0.89 20151203 162037 4.76 0.90 20151203 162038 4.76 0.90 20151203 162039 4.76 0.91 20151203 162040 4.77 0.91 20151203 162041 4.78 0.92 20151203 162042 4.79 0.92 20151203 162043 4.80 0.93 20151203 162045 4.82 0.93 20151203 162046 4.84 0.94 20151203 162047 4.86 0.94 20151203 162048 4.90 0.95 20151203 162049 4.97 0.95 20151203 162050 5.03 0.96 20151203 162051 5.10 0.97 20151203 162052 5.17 0.97 20151203 162053 5.24 0.98 20151203 162054 5.31 0.99 20151203 162055 5.38 0.99 20151203 162056 5.46 1.00 20151203 162057 5.52 1.01 20151203 162058 5.59 1.01 20151203 162059 5.65 1.02 20151203 162100 5.70 1.03 20151203 162101 5.75 1.03 20151203 162102 5.80 1.04 20151203 162103 5.85 1.04 20151203 162104 5.90 1.05 20151203 162105 5.95 1.05 20151203 162106 6.00 1.06 20151203 162107 6.04 1.06 20151203 162108 6.08 1.07 20151203 162109 6.10 1.07 20151203 162110 6.11 1.07 20151203 162111 6.13 1.08 20151203 162112 6.14 1.08 20151203 162113 6.15 1.08 20151203 162114 6.16 1.08 20151203 162115 6.17 1.09 20151203 162116 6.18 1.09 20151203 162117 6.19 1.09 20151203 162118 6.19 1.09 20151203 162119 6.17 1.09 20151203 162120 6.15 1.09 20151203 162121 6.12 1.09 20151203 162122 6.10 1.09 20151203 162123 6.08 1.09 20151203 162124 6.06 1.09 20151203 162125 6.03 1.09 20151203 162126 6.01 1.09 20151203 162127 5.99 1.10 20151203 162128 5.97 1.10 20151203 162129 5.98 1.10 20151203 162130 5.98 1.10 20151203 162131 5.98 1.10 20151203 162132 5.98 1.10 20151203 162133 5.99 1.10 20151203 162134 5.99 1.10 20151203 162136 5.99 1.11 20151203 162137 5.99 1.11 20151203 162138 6.00 1.11 20151203 162139 6.00 1.11 20151203 162140 6.00 1.11 20151203 162141 6.00 1.11 20151203 162142 6.00 1.12 20151203 162143 6.01 1.12 20151203 162144 6.01 1.12 20151203 162145 6.03 1.12 20151203 162146 6.04 1.12 20151203 162147 6.04 1.13 20151203 162148 6.05 1.13 20151203 162149 6.06 1.13 20151203 162150 6.05 1.13 20151203 162151 6.04 1.13 20151203 162152 6.03 1.13 20151203 162153 6.03 1.13 20151203 162154 6.02 1.13 20151203 162155 6.02 1.13 20151203 162156 6.01 1.13 20151203 162157 6.00 1.13 20151203 162158 6.00 1.12 20151203 162159 6.00 1.12 20151203 162200 5.98 1.12 20151203 162201 5.95 1.12 20151203 162202 5.92 1.12 20151203 162203 5.90 1.12 20151203 162204 5.88 1.12 20151203 162205 5.85 1.12 20151203 162206 5.82 1.11 20151203 162207 5.79 1.11 20151203 162208 5.76 1.11 20151203 162209 5.74 1.11 20151203 162210 5.72 1.11 20151203 162211 5.70 1.11 20151203 162212 5.69 1.10 20151203 162213 5.67 1.10 20151203 162214 5.65 1.10 20151203 162215 5.63 1.10 20151203 162216 5.60 1.10 20151203 162217 5.58 1.10 20151203 162218 5.56 1.10 20151203 162219 5.54 1.10 20151203 162220 5.52 1.10 20151203 162221 5.50 1.10 20151203 162223 5.47 1.10 20151203 162224 5.45 1.10 20151203 162225 5.43 1.10 20151203 162227 5.42 1.10 20151203 162228 5.41 1.10 20151203 162229 5.40 1.10 20151203 162230 5.38 1.10 20151203 162231 5.36 1.09 20151203 162232 5.33 1.09 20151203 162233 5.31 1.09 20151203 162234 5.28 1.09 20151203 162235 5.25 1.09 20151203 162236 5.22 1.09 20151203 162237 5.19 1.09 20151203 162238 5.16 1.09 20151203 162239 5.13 1.09 20151203 162240 5.10 1.09 20151203 162241 5.10 1.09 20151203 162242 5.10 1.09 20151203 162243 5.11 1.09 20151203 162244 5.11 1.10 20151203 162245 5.11 1.10 20151203 162246 5.12 1.10 20151203 162247 5.13 1.10 20151203 162248 5.13 1.10 20151203 162249 5.13 1.10 20151203 162250 5.13 1.10 20151203 162251 5.13 1.10 20151203 162252 5.13 1.10 20151203 162253 5.12 1.10 20151203 162254 5.11 1.10 20151203 162255 5.11 1.10 20151203 162256 5.11 1.10 20151203 162257 5.11 1.10 20151203 162258 5.10 1.10 20151203 162259 5.10 1.10 20151203 162300 5.10 1.10 20151203 162301 5.09 1.10 20151203 162302 5.07 1.10 20151203 162303 5.05 1.10 20151203 162304 5.03 1.10 20151203 162305 5.02 1.10 20151203 162306 5.00 1.10 20151203 162307 4.97 1.10 20151203 162308 4.95 1.10 20151203 162309 4.92 1.10 20151203 162310 4.91 1.10 20151203 162311 4.89 1.10 20151203 162312 4.87 1.10 20151203 162313 4.85 1.10 20151203 162314 4.84 1.10 20151203 162315 4.82 1.10 20151203 162317 4.80 1.10 20151203 162318 4.79 1.10 20151203 162319 4.78 1.10 20151203 162320 4.77 1.10 20151203 162321 4.76 1.10 20151203 162322 4.74 1.10 20151203 162323 4.73 1.10 20151203 162324 4.72 1.10 20151203 162325 4.71 1.10 20151203 162326 4.70 1.11 20151203 162327 4.67 1.11 20151203 162328 4.66 1.11 20151203 162329 4.64 1.11 20151203 162330 4.62 1.11 20151203 162331 4.60 1.11 20151203 162332 4.58 1.11 20151203 162333 4.57 1.11 20151203 162334 4.55 1.11 20151203 162335 4.53 1.11 20151203 162336 4.51 1.11 20151203 162337 4.50 1.11 20151203 162338 4.48 1.11 20151203 162339 4.47 1.11 20151203 162340 4.45 1.12 20151203 162341 4.42 1.12 20151203 162342 4.40 1.12 20151203 162343 4.37 1.12 20151203 162344 4.35 1.12 20151203 162345 4.31 1.12 20151203 162346 4.29 1.12 20151203 162347 4.26 1.12 20151203 162348 4.23 1.12 20151203 162349 4.21 1.12 20151203 162350 4.17 1.12 20151203 162351 4.13 1.12 20151203 162352 4.02 1.12 20151203 162353 3.92 1.12 20151203 162354 3.81 1.12 20151203 162355 3.70 1.13 20151203 162356 3.59 1.13 20151203 162357 3.49 1.13 20151203 162358 3.38 1.13 20151203 162359 3.27 1.13 20151203 162400 3.16 1.13 20151203 162401 3.06 1.12 20151203 162402 2.97 1.12 20151203 162403 2.88 1.12 20151203 162404 2.79 1.11 20151203 162405 2.69 1.11 20151203 162406 2.61 1.10 20151203 162411 2.26 1.09 20151203 162416 1.97 1.07 20151203 162417 1.91 1.07 20151203 162418 1.86 1.07 20151203 162419 1.81 1.06 20151203 162420 1.75 1.06 20151203 162421 1.70 1.06 20151203 162422 1.63 1.06 20151203 162423 1.51 1.05 20151203 162424 1.40 1.05 20151203 162425 1.28 1.04 20151203 162426 1.18 1.04 20151203 162427 1.07 1.03 20151203 162428 0.98 1.03 20151203 162433 0.76 1.01 20151203 162434 0.78 1.01 20151203 162435 0.80 1.01 20151203 162437 0.83 1.01 20151203 162438 0.84 1.01 20151203 162439 0.86 1.02 20151203 162440 0.87 1.02 20151203 162442 0.89 1.03 20151203 162443 0.91 1.05 20151203 162444 0.94 1.07 20151203 162445 0.97 1.09 20151203 162446 1.01 1.10 20151203 162447 1.06 1.12 20151203 162448 1.11 1.14 20151203 162449 1.16 1.15 20151203 162450 1.21 1.17 20151203 162451 1.27 1.18 20151203 162452 1.34 1.19 20151203 162453 1.40 1.21 20151203 162454 1.46 1.22 20151203 162455 1.53 1.23 20151203 162456 1.59 1.24 20151203 162457 1.66 1.25 20151203 162459 1.72 1.26 20151203 162501 1.86 1.28 20151203 162502 1.93 1.29 20151203 162503 1.98 1.30 20151203 162504 1.95 1.30 20151203 162505 1.91 1.31 20151203 162506 1.87 1.32 20151203 162507 1.83 1.32 20151203 162508 1.79 1.33 20151203 162509 1.75 1.34 20151203 162511 1.66 1.35 20151203 162512 1.61 1.36 20151203 162517 1.25 1.41 20151203 162518 1.18 1.42 20151203 162519 1.11 1.43 20151203 162520 1.05 1.44 20151203 162521 0.99 1.45 20151203 162522 0.93 1.47 20151203 162523 0.88 1.48 20151203 162524 0.87 1.49 20151203 162525 0.87 1.49 20151203 162526 0.89 1.50 20151203 162527 0.92 1.51 20151203 162528 0.96 1.51 20151203 162529 0.99 1.52 20151203 162530 1.05 1.52 20151203 162531 1.11 1.53 20151203 162532 1.15 1.53 20151203 162533 1.17 1.54 20151203 162535 1.17 1.56 20151203 162537 1.20 1.58 20151203 162538 1.21 1.59 20151203 162539 1.23 1.60 20151203 162540 1.26 1.60 20151203 162541 1.27 1.61 20151203 162542 1.30 1.62 20151203 162543 1.32 1.63 20151203 162544 1.26 1.64 20151203 162545 1.21 1.64 20151203 162546 1.17 1.65 20151203 162547 1.11 1.66 20151203 162549 1.07 1.66 20151203 162550 1.02 1.67 20151203 162551 0.99 1.68 20151203 162553 0.91 1.69 20151203 162554 0.86 1.70 20151203 162555 0.80 1.70 20151203 162556 0.76 1.71 20151203 162557 0.74 1.72 20151203 162558 0.75 1.72 20151203 162559 0.79 1.73 20151203 162600 0.87 1.74 20151203 162601 0.98 1.74 20151203 162602 1.11 1.75 20151203 162603 1.25 1.75 20151203 162604 1.36 1.76 20151203 162605 1.51 1.77 20151203 162606 1.65 1.77 20151203 162607 1.79 1.78 20151203 162608 1.94 1.79 20151203 162609 2.09 1.79 20151203 162610 2.25 1.80 20151203 162611 2.40 1.81 20151203 162612 2.55 1.81 20151203 162613 2.71 1.82 20151203 162614 2.86 1.82 20151203 162615 2.92 1.83 20151203 162616 2.98 1.84 20151203 162617 3.04 1.85 20151203 162618 3.10 1.86 20151203 162619 3.17 1.86 20151203 162621 3.31 1.88 20151203 162622 3.39 1.89 20151203 162623 3.47 1.90 20151203 162624 3.56 1.90 20151203 162625 3.65 1.91 20151203 162626 3.75 1.92 20151203 162627 3.83 1.93 20151203 162628 3.93 1.95 20151203 162629 4.03 1.96 20151203 162630 4.14 1.97 20151203 162631 4.25 1.98 20151203 162632 4.37 1.99 20151203 162633 4.49 2.01 20151203 162634 4.59 2.02 20151203 162635 4.79 2.03 20151203 162636 5.00 2.05 20151203 162640 5.63 2.10 20151203 162641 5.85 2.12 20151203 162642 6.07 2.13 20151203 162643 6.27 2.15 20151203 162644 6.49 2.17 20151203 162645 6.72 2.19 20151203 162646 6.88 2.21 20151203 162647 7.03 2.23 20151203 162648 7.18 2.25 20151203 162649 7.32 2.27 20151203 162650 7.47 2.29 20151203 162651 7.59 2.30 20151203 162652 7.74 2.32 20151203 162653 7.89 2.35 20151203 162654 8.03 2.37 20151203 162655 8.13 2.39 20151203 162656 8.07 2.40 20151203 162657 8.02 2.42 20151203 162658 7.99 2.43 20151203 162659 7.96 2.45 20151203 162700 7.93 2.46 20151203 162701 7.93 2.48 20151203 162702 7.94 2.49 20151203 162703 7.96 2.51 20151203 162704 7.98 2.52 20151203 162705 8.02 2.54 20151203 162706 8.07 2.55 20151203 162707 8.11 2.57 20151203 162708 8.15 2.58 20151203 162709 8.16 2.59 20151203 162710 8.19 2.61 20151203 162711 8.21 2.62 20151203 162712 8.23 2.63 20151203 162713 8.24 2.65 20151203 162714 8.25 2.66 20151203 162715 8.24 2.67 20151203 162716 8.29 2.68 20151203 162717 8.34 2.69 20151203 162718 8.38 2.70 20151203 162719 8.42 2.71 20151203 162720 8.46 2.72 20151203 162721 8.50 2.72 20151203 162722 8.57 2.73 20151203 162723 8.64 2.74 20151203 162724 8.72 2.75 20151203 162725 8.80 2.76 20151203 162726 8.89 2.77 20151203 162727 8.99 2.78 20151203 162728 9.09 2.79 20151203 162730 9.17 2.80 20151203 162731 9.26 2.81 20151203 162732 9.35 2.82 20151203 162733 9.44 2.83 20151203 162734 9.53 2.84 20151203 162735 9.62 2.84 20151203 162736 9.70 2.85 20151203 162737 9.77 2.86 20151203 162738 9.83 2.87 20151203 162739 9.88 2.87 20151203 162740 9.92 2.88 20151203 162741 9.96 2.88 20151203 162742 10.00 2.89 20151203 162743 10.02 2.90 20151203 162744 10.05 2.90 20151203 162745 10.07 2.91 20151203 162746 10.09 2.91 20151203 162747 10.13 2.91 20151203 162748 10.20 2.91 20151203 162749 10.27 2.91 20151203 162750 10.36 2.91 20151203 162751 10.44 2.91 20151203 162752 10.53 2.91 20151203 162753 10.63 2.90 20151203 162754 10.72 2.90 20151203 162755 10.82 2.90 20151203 162756 10.91 2.90 20151203 162757 10.93 2.89 20151203 162758 10.88 2.89 20151203 162759 10.84 2.88 20151203 162800 10.80 2.88 20151203 162801 10.76 2.87 20151203 162802 10.72 2.87 20151203 162803 10.69 2.86 20151203 162804 10.66 2.85 20151203 162805 10.62 2.85 20151203 162806 10.59 2.85 20151203 162807 10.59 2.84 20151203 162808 10.62 2.84 20151203 162809 10.64 2.83 20151203 162810 10.66 2.83 20151203 162811 10.68 2.82 20151203 162812 10.70 2.82 20151203 162813 10.71 2.81 20151203 162814 10.72 2.81 20151203 162815 10.74 2.80 20151203 162816 10.75 2.80 20151203 162817 10.76 2.79 20151203 162818 10.75 2.78 20151203 162819 10.73 2.77 20151203 162821 10.72 2.76 20151203 162822 10.70 2.75 20151203 162823 10.69 2.74 20151203 162824 10.67 2.73 20151203 162825 10.66 2.72 20151203 162826 10.64 2.71 20151203 162827 10.63 2.70 20151203 162828 10.60 2.69 20151203 162829 10.55 2.68 20151203 162830 10.51 2.66 20151203 162831 10.46 2.65 20151203 162832 10.42 2.64 20151203 162833 10.38 2.62 20151203 162834 10.33 2.61 20151203 162835 10.28 2.60 20151203 162836 10.24 2.58 20151203 162837 10.19 2.57 20151203 162838 10.14 2.56 20151203 162839 10.10 2.55 20151203 162840 10.05 2.54 20151203 162841 10.01 2.52 20151203 162842 9.97 2.51 20151203 162843 9.93 2.50 20151203 162844 9.88 2.49 20151203 162845 9.84 2.48 20151203 162846 9.81 2.47 20151203 162847 9.77 2.46 20151203 162848 9.73 2.45 20151203 162849 9.70 2.44 20151203 162850 9.68 2.43 20151203 162851 9.65 2.42 20151203 162852 9.63 2.41 20151203 162853 9.61 2.41 20151203 162854 9.58 2.40 20151203 162855 9.56 2.39 20151203 162856 9.53 2.38 20151203 162857 9.51 2.38 20151203 162858 9.49 2.37 20151203 162859 9.46 2.36 20151203 162900 9.44 2.35 20151203 162901 9.41 2.35 20151203 162902 9.39 2.34 20151203 162903 9.36 2.33 20151203 162904 9.34 2.33 20151203 162905 9.31 2.32 20151203 162906 9.29 2.31 20151203 162907 9.26 2.31 20151203 162908 9.24 2.30 20151203 162909 9.20 2.29 20151203 162910 9.17 2.28 20151203 162912 9.14 2.28 20151203 162913 9.10 2.27 20151203 162914 9.06 2.26 20151203 162915 9.02 2.26 20151203 162916 8.97 2.25 20151203 162917 8.93 2.24 20151203 162918 8.88 2.23 20151203 162919 8.83 2.23 20151203 162920 8.79 2.22 20151203 162921 8.74 2.21 20151203 162922 8.70 2.20 20151203 162923 8.66 2.20 20151203 162924 8.61 2.19 20151203 162925 8.57 2.18 20151203 162926 8.53 2.18 20151203 162927 8.48 2.17 20151203 162928 8.45 2.16 20151203 162929 8.41 2.16 20151203 162930 8.36 2.15 20151203 162931 8.31 2.14 20151203 162932 8.26 2.13 20151203 162933 8.21 2.13 20151203 162934 8.16 2.12 20151203 162935 8.10 2.11 20151203 162936 8.05 2.10 20151203 162937 8.00 2.09 20151203 162938 7.95 2.08 20151203 162939 7.91 2.08 20151203 162940 7.85 2.07 20151203 162941 7.80 2.06 20151203 162942 7.75 2.05 20151203 162943 7.71 2.04 20151203 162944 7.66 2.04 20151203 162945 7.61 2.03 20151203 162946 7.57 2.02 20151203 162947 7.52 2.01 20151203 162948 7.47 2.00 20151203 162949 7.43 2.00 20151203 162950 7.38 1.99 20151203 162951 7.34 1.98 20151203 162952 7.30 1.97 20151203 162953 7.27 1.96 20151203 162954 7.23 1.95 20151203 162955 7.19 1.95 20151203 162956 7.17 1.94 20151203 162957 7.13 1.93 20151203 162958 7.10 1.92 20151203 162959 7.07 1.91 20151203 163000 7.04 1.91 20151203 163002 7.01 1.90 20151203 163003 6.99 1.89 20151203 163004 6.97 1.89 20151203 163005 6.95 1.88 20151203 163006 6.93 1.87 20151203 163007 6.91 1.87 20151203 163008 6.89 1.86 20151203 163009 6.87 1.85 20151203 163010 6.86 1.85 20151203 163011 6.84 1.84 20151203 163012 6.84 1.84 20151203 163013 6.84 1.83 20151203 163014 6.84 1.83 20151203 163015 6.84 1.82 20151203 163016 6.84 1.82 20151203 163017 6.84 1.81 20151203 163018 6.84 1.81 20151203 163019 6.84 1.80 20151203 163020 6.84 1.79 20151203 163021 6.84 1.79 20151203 163022 6.86 1.79 20151203 163023 6.87 1.78 20151203 163024 6.90 1.78 20151203 163025 6.92 1.78 20151203 163026 6.94 1.77 20151203 163027 6.96 1.77 20151203 163028 6.98 1.77 20151203 163029 7.01 1.77 20151203 163030 7.04 1.76 20151203 163031 7.07 1.76 20151203 163032 7.10 1.76 20151203 163033 7.13 1.76 20151203 163034 7.16 1.75 20151203 163035 7.19 1.75 20151203 163036 7.22 1.75 20151203 163037 7.26 1.75 20151203 163038 7.29 1.75 20151203 163039 7.33 1.74 20151203 163040 7.36 1.74 20151203 163041 7.39 1.74 20151203 163042 7.40 1.74 20151203 163043 7.41 1.74 20151203 163044 7.41 1.73 20151203 163045 7.41 1.73 20151203 163046 7.41 1.73 20151203 163047 7.41 1.73 20151203 163048 7.41 1.73 20151203 163049 7.41 1.72 20151203 163050 7.41 1.72 20151203 163051 7.41 1.72 20151203 163053 7.41 1.72 20151203 163054 7.42 1.71 20151203 163055 7.42 1.71 20151203 163056 7.42 1.71 20151203 163057 7.42 1.71 20151203 163058 7.42 1.71 20151203 163059 7.42 1.70 20151203 163100 7.42 1.70 20151203 163101 7.42 1.70 20151203 163102 7.43 1.70 20151203 163103 7.43 1.70 20151203 163104 7.43 1.70 20151203 163105 7.43 1.69 20151203 163106 7.44 1.69 20151203 163107 7.43 1.69 20151203 163108 7.44 1.69 20151203 163109 7.44 1.69 20151203 163110 7.43 1.68 20151203 163111 7.43 1.68 20151203 163112 7.42 1.68 20151203 163113 7.42 1.68 20151203 163114 7.40 1.67 20151203 163115 7.37 1.67 20151203 163116 7.34 1.67 20151203 163117 7.31 1.66 20151203 163118 7.28 1.66 20151203 163119 7.24 1.66 20151203 163120 7.20 1.65 20151203 163121 7.16 1.65 20151203 163122 7.12 1.65 20151203 163123 7.08 1.65 20151203 163124 7.03 1.64 20151203 163125 6.98 1.64 20151203 163126 6.93 1.63 20151203 163127 6.88 1.63 20151203 163128 6.83 1.62 20151203 163129 6.78 1.62 20151203 163130 6.72 1.61 20151203 163131 6.67 1.61 20151203 163132 6.62 1.60 20151203 163133 6.57 1.60 20151203 163134 6.51 1.60 20151203 163135 6.44 1.59 20151203 163136 6.37 1.59 20151203 163137 6.31 1.58 20151203 163138 6.24 1.58 20151203 163139 6.17 1.58 20151203 163140 6.12 1.57 20151203 163141 6.06 1.57 20151203 163143 5.99 1.57 20151203 163144 5.93 1.56 20151203 163145 5.87 1.56 20151203 163146 5.81 1.56 20151203 163147 5.75 1.56 20151203 163148 5.70 1.56 20151203 163149 5.66 1.55 20151203 163150 5.60 1.55 20151203 163151 5.54 1.55 20151203 163152 5.49 1.55 20151203 163153 5.44 1.55 20151203 163154 5.39 1.54 20151203 163155 5.34 1.54 20151203 163156 5.33 1.54 20151203 163157 5.33 1.54 20151203 163158 5.32 1.54 20151203 163159 5.32 1.54 20151203 163200 5.31 1.55 20151203 163201 5.31 1.55 20151203 163202 5.31 1.55 20151203 163203 5.31 1.55 20151203 163204 5.32 1.55 20151203 163205 5.32 1.55 20151203 163206 5.31 1.55 20151203 163207 5.28 1.55 20151203 163208 5.25 1.56 20151203 163209 5.22 1.56 20151203 163210 5.19 1.57 20151203 163211 5.16 1.57 20151203 163212 5.13 1.57 20151203 163213 5.10 1.58 20151203 163214 5.07 1.58 20151203 163215 5.03 1.58 20151203 163216 5.02 1.59 20151203 163217 5.03 1.60 20151203 163218 5.04 1.60 20151203 163219 5.06 1.61 20151203 163220 5.08 1.62 20151203 163221 5.10 1.63 20151203 163222 5.13 1.64 20151203 163223 5.15 1.64 20151203 163224 5.19 1.65 20151203 163225 5.22 1.66 20151203 163226 5.26 1.67 20151203 163227 5.62 1.69 20151203 163228 5.97 1.71 20151203 163229 6.33 1.73 20151203 163230 6.68 1.75 20151203 163231 7.03 1.77 20151203 163232 7.31 1.79 20151203 163234 7.65 1.81 20151203 163235 8.00 1.83 20151203 163236 8.34 1.85 20151203 163237 8.69 1.88 20151203 163238 8.72 1.88 20151203 163239 8.67 1.88 20151203 163240 8.62 1.88 20151203 163241 8.56 1.88 20151203 163242 8.50 1.88 20151203 163243 8.44 1.88 20151203 163244 8.37 1.89 20151203 163245 8.32 1.89 20151203 163246 8.25 1.89 20151203 163247 8.17 1.89 20151203 163248 8.08 1.88 20151203 163249 7.97 1.87 20151203 163250 7.85 1.87 20151203 163251 7.74 1.86 20151203 163252 7.65 1.85 20151203 163253 7.54 1.84 20151203 163254 7.42 1.83 20151203 163255 7.32 1.82 20151203 163256 7.21 1.81 20151203 163257 7.11 1.80 20151203 163258 7.03 1.79 20151203 163259 7.01 1.79 20151203 163300 6.99 1.79 20151203 163301 6.98 1.79 20151203 163302 6.96 1.79 20151203 163303 6.94 1.78 20151203 163304 6.92 1.78 20151203 163305 6.89 1.78 20151203 163306 6.86 1.78 20151203 163307 6.83 1.78 20151203 163308 6.80 1.77 20151203 163309 6.80 1.77 20151203 163310 6.82 1.77 20151203 163311 6.83 1.77 20151203 163312 6.85 1.77 20151203 163313 6.88 1.77 20151203 163314 6.90 1.77 20151203 163315 6.93 1.77 20151203 163316 6.96 1.77 20151203 163317 7.00 1.77 20151203 163318 7.04 1.77 20151203 163319 7.09 1.77 20151203 163320 7.15 1.77 20151203 163321 7.20 1.77 20151203 163322 7.26 1.77 20151203 163323 7.32 1.77 20151203 163325 7.38 1.77 20151203 163326 7.42 1.77 20151203 163327 7.48 1.77 20151203 163328 7.53 1.78 20151203 163329 7.59 1.78 20151203 163330 7.65 1.78 20151203 163331 7.59 1.77 20151203 163332 7.56 1.77 20151203 163333 7.50 1.76 20151203 163334 7.45 1.76 20151203 163335 7.39 1.75 20151203 163336 7.34 1.75 20151203 163337 7.30 1.74 20151203 163338 7.24 1.73 20151203 163339 7.19 1.73 20151203 163340 7.13 1.72 20151203 163341 7.08 1.72 20151203 163342 7.05 1.71 20151203 163343 7.01 1.71 20151203 163344 6.96 1.70 20151203 163345 6.92 1.70 20151203 163346 6.88 1.69 20151203 163347 6.84 1.69 20151203 163348 6.80 1.68 20151203 163349 6.76 1.68 20151203 163350 6.71 1.67 20151203 163351 6.67 1.66 20151203 163352 6.66 1.66 20151203 163353 6.63 1.66 20151203 163354 6.61 1.65 20151203 163355 6.58 1.65 20151203 163356 6.57 1.65 20151203 163357 6.55 1.64 20151203 163358 6.53 1.64 20151203 163359 6.52 1.64 20151203 163400 6.51 1.63 20151203 163401 6.50 1.63 20151203 163402 6.48 1.63 20151203 163403 6.45 1.62 20151203 163404 6.42 1.62 20151203 163405 6.38 1.61 20151203 163406 6.35 1.61 20151203 163407 6.30 1.61 20151203 163408 6.26 1.60 20151203 163409 6.20 1.60 20151203 163410 6.16 1.60 20151203 163411 6.11 1.59 20151203 163412 6.04 1.59 20151203 163413 5.97 1.58 20151203 163415 5.89 1.58 20151203 163416 5.82 1.58 20151203 163417 5.75 1.58 20151203 163418 5.67 1.57 20151203 163419 5.59 1.57 20151203 163420 5.54 1.57 20151203 163421 5.46 1.56 20151203 163422 5.39 1.56 20151203 163423 5.33 1.56 20151203 163424 5.28 1.56 20151203 163425 5.22 1.55 20151203 163426 5.16 1.55 20151203 163427 5.11 1.55 20151203 163428 5.06 1.55 20151203 163429 5.02 1.55 20151203 163430 4.97 1.54 20151203 163431 4.92 1.54 20151203 163432 4.87 1.54 20151203 163433 4.85 1.54 20151203 163434 4.81 1.53 20151203 163435 4.80 1.53 20151203 163436 4.79 1.53 20151203 163437 4.78 1.53 20151203 163438 4.77 1.52 20151203 163439 4.77 1.52 20151203 163440 4.77 1.52 20151203 163441 4.77 1.52 20151203 163442 4.77 1.52 20151203 163443 4.77 1.52 20151203 163444 4.78 1.51 20151203 163445 4.80 1.51 20151203 163446 4.81 1.51 20151203 163447 4.82 1.51 20151203 163448 4.83 1.51 20151203 163449 4.85 1.51 20151203 163450 4.86 1.51 20151203 163451 4.87 1.51 20151203 163452 4.87 1.51 20151203 163453 4.88 1.51 20151203 163454 4.88 1.51 20151203 163455 4.88 1.51 20151203 163456 4.86 1.51 20151203 163457 4.85 1.51 20151203 163458 4.83 1.51 20151203 163459 4.80 1.51 20151203 163500 4.79 1.50 20151203 163501 4.76 1.50 20151203 163502 4.74 1.50 20151203 163503 4.72 1.50 20151203 163504 4.70 1.50 20151203 163506 4.68 1.50 20151203 163507 4.65 1.50 20151203 163508 4.62 1.50 20151203 163509 4.61 1.50 20151203 163510 4.58 1.50 20151203 163511 4.56 1.49 20151203 163512 4.55 1.49 20151203 163513 4.53 1.49 20151203 163514 4.51 1.49 20151203 163515 4.49 1.49 20151203 163516 4.48 1.49 20151203 163517 4.46 1.49 20151203 163518 4.44 1.49 20151203 163519 4.42 1.49 20151203 163520 4.41 1.49 20151203 163521 4.39 1.49 20151203 163522 4.37 1.49 20151203 163523 4.35 1.49 20151203 163524 4.33 1.49 20151203 163525 4.31 1.49 20151203 163526 4.29 1.49 20151203 163527 4.27 1.49 20151203 163528 4.25 1.49 20151203 163529 4.22 1.48 20151203 163530 4.19 1.48 20151203 163531 4.16 1.48 20151203 163532 4.13 1.48 20151203 163533 4.10 1.48 20151203 163534 4.07 1.48 20151203 163535 4.04 1.48 20151203 163536 4.00 1.48 20151203 163537 3.97 1.48 20151203 163538 3.94 1.48 20151203 163539 3.90 1.48 20151203 163540 3.87 1.48 20151203 163541 3.84 1.47 20151203 163542 3.81 1.47 20151203 163543 3.78 1.47 20151203 163544 3.75 1.47 20151203 163545 3.73 1.47 20151203 163546 3.70 1.47 20151203 163547 3.68 1.47 20151203 163548 3.66 1.47 20151203 163549 3.64 1.47 20151203 163550 3.61 1.47 20151203 163551 3.58 1.47 20151203 163552 3.55 1.47 20151203 163553 3.53 1.48 20151203 163554 3.51 1.48 20151203 163555 3.48 1.48 20151203 163557 3.47 1.48 20151203 163558 3.46 1.48 20151203 163559 3.46 1.48 20151203 163600 3.44 1.48 20151203 163601 3.42 1.49 20151203 163602 3.40 1.49 20151203 163603 3.38 1.49 20151203 163604 3.36 1.49 20151203 163605 3.34 1.49 20151203 163606 3.34 1.49 20151203 163607 3.34 1.49 20151203 163608 3.35 1.49 20151203 163609 3.35 1.49 20151203 163610 3.37 1.49 20151203 163611 3.40 1.49 20151203 163612 3.40 1.50 20151203 163613 3.40 1.50 20151203 163614 3.42 1.50 20151203 163615 3.42 1.50 20151203 163616 3.43 1.50 20151203 163617 3.44 1.50 20151203 163618 3.44 1.50 20151203 163619 3.47 1.50 20151203 163620 3.49 1.50 20151203 163621 3.51 1.50 20151203 163622 3.54 1.51 20151203 163623 3.57 1.51 20151203 163624 3.59 1.51 20151203 163625 3.62 1.51 20151203 163626 3.66 1.51 20151203 163627 3.67 1.51 20151203 163628 3.71 1.51 20151203 163629 3.73 1.51 20151203 163630 3.77 1.51 20151203 163631 3.81 1.51 20151203 163632 3.84 1.51 20151203 163633 3.88 1.52 20151203 163634 3.93 1.52 20151203 163635 3.97 1.52 20151203 163636 4.03 1.52 20151203 163637 4.08 1.52 20151203 163638 4.11 1.52 20151203 163639 4.17 1.52 20151203 163640 4.20 1.52 20151203 163641 4.25 1.53 20151203 163642 4.30 1.53 20151203 163643 4.34 1.53 20151203 163644 4.40 1.53 20151203 163645 4.47 1.53 20151203 163647 4.53 1.54 20151203 163648 4.60 1.54 20151203 163649 4.66 1.54 20151203 163650 4.73 1.55 20151203 163651 4.81 1.55 20151203 163652 4.87 1.55 20151203 163653 4.95 1.56 20151203 163654 5.01 1.56 20151203 163655 5.09 1.56 20151203 163656 5.17 1.57 20151203 163657 5.22 1.57 20151203 163658 5.30 1.58 20151203 163659 5.38 1.58 20151203 163700 5.44 1.59 20151203 163701 5.52 1.59 20151203 163702 5.58 1.60 20151203 163703 5.67 1.60 20151203 163704 5.76 1.61 20151203 163705 5.84 1.61 20151203 163706 5.93 1.62 20151203 163707 6.00 1.62 20151203 163708 6.07 1.63 20151203 163709 6.12 1.63 20151203 163710 6.19 1.64 20151203 163711 6.25 1.65 20151203 163712 6.30 1.65 20151203 163713 6.36 1.66 20151203 163714 6.40 1.66 20151203 163715 6.45 1.67 20151203 163716 6.50 1.68 20151203 163717 6.56 1.68 20151203 163718 6.62 1.69 20151203 163719 6.66 1.69 20151203 163720 6.70 1.69 20151203 163721 6.74 1.69 20151203 163722 6.79 1.70 20151203 163723 6.83 1.70 20151203 163724 6.86 1.70 20151203 163725 6.90 1.71 20151203 163726 6.93 1.71 20151203 163727 6.97 1.71 20151203 163728 7.00 1.72 20151203 163729 7.02 1.72 20151203 163730 7.03 1.72 20151203 163731 7.04 1.72 20151203 163732 7.06 1.72 20151203 163733 7.08 1.72 20151203 163734 7.10 1.73 20151203 163735 7.11 1.73 20151203 163736 7.13 1.73 20151203 163738 7.15 1.73 20151203 163739 7.17 1.73 20151203 163740 7.18 1.74 20151203 163741 7.20 1.74 20151203 163742 7.21 1.74 20151203 163743 7.23 1.74 20151203 163744 7.24 1.74 20151203 163745 7.25 1.74 20151203 163746 7.26 1.74 20151203 163747 7.26 1.74 20151203 163748 7.27 1.74 20151203 163749 7.28 1.74 20151203 163750 7.29 1.75 20151203 163751 7.30 1.75 20151203 163752 7.33 1.75 20151203 163753 7.36 1.75 20151203 163754 7.38 1.76 20151203 163755 7.41 1.76 20151203 163756 7.43 1.76 20151203 163757 7.46 1.76 20151203 163758 7.47 1.77 20151203 163759 7.49 1.77 20151203 163800 7.51 1.77 20151203 163801 7.53 1.77 20151203 163802 7.54 1.78 20151203 163803 7.56 1.78 20151203 163804 7.58 1.78 20151203 163805 7.60 1.79 20151203 163806 7.61 1.79 20151203 163807 7.63 1.79 20151203 163808 7.64 1.80 20151203 163809 7.66 1.80 20151203 163810 7.67 1.80 20151203 163811 7.68 1.80 20151203 163812 7.69 1.81 20151203 163813 7.71 1.81 20151203 163814 7.73 1.81 20151203 163815 7.77 1.82 20151203 163816 7.79 1.82 20151203 163817 7.82 1.83 20151203 163818 7.85 1.83 20151203 163819 7.88 1.84 20151203 163820 7.90 1.84 20151203 163821 7.92 1.85 20151203 163822 7.94 1.85 20151203 163823 7.96 1.85 20151203 163824 7.98 1.86 20151203 163825 8.01 1.86 20151203 163826 8.05 1.87 20151203 163828 8.10 1.87 20151203 163829 8.13 1.88 20151203 163830 8.18 1.89 20151203 163831 8.21 1.89 20151203 163832 8.25 1.90 20151203 163833 8.29 1.90 20151203 163834 8.32 1.91 20151203 163835 8.35 1.92 20151203 163836 8.38 1.92 20151203 163837 8.43 1.93 20151203 163838 8.47 1.94 20151203 163839 8.53 1.95 20151203 163840 8.58 1.96 20151203 163841 8.64 1.97 20151203 163842 8.69 1.97 20151203 163843 8.75 1.98 20151203 163844 8.80 1.99 20151203 163845 8.86 2.00 20151203 163846 8.90 2.01 20151203 163847 8.95 2.02 20151203 163848 9.00 2.03 20151203 163849 9.04 2.04 20151203 163850 9.10 2.05 20151203 163851 9.14 2.06 20151203 163852 9.19 2.07 20151203 163853 9.24 2.08 20151203 163854 9.29 2.10 20151203 163855 9.33 2.11 20151203 163856 9.38 2.12 20151203 163857 9.43 2.13 20151203 163858 9.46 2.14 20151203 163859 9.51 2.15 20151203 163900 9.56 2.16 20151203 163901 9.61 2.18 20151203 163902 9.67 2.19 20151203 163903 9.72 2.20 20151203 163904 9.79 2.22 20151203 163905 9.84 2.23 20151203 163906 9.91 2.25 20151203 163907 9.96 2.26 20151203 163908 10.01 2.27 20151203 163909 10.08 2.28 20151203 163910 10.13 2.30 20151203 163911 10.21 2.31 20151203 163912 10.27 2.33 20151203 163913 10.33 2.34 20151203 163914 10.41 2.36 20151203 163915 10.47 2.38 20151203 163916 10.54 2.39 20151203 163917 10.60 2.41 20151203 163919 10.65 2.42 20151203 163920 10.72 2.44 20151203 163921 10.77 2.45 20151203 163922 10.81 2.47 20151203 163923 10.86 2.49 20151203 163924 10.90 2.50 20151203 163925 10.95 2.52 20151203 163926 10.99 2.53 20151203 163927 11.02 2.55 20151203 163928 11.08 2.56 20151203 163929 11.13 2.57 20151203 163930 11.18 2.59 20151203 163931 11.24 2.60 20151203 163932 11.29 2.61 20151203 163933 11.33 2.63 20151203 163934 11.39 2.64 20151203 163935 11.43 2.65 20151203 163936 11.46 2.67 20151203 163937 11.48 2.68 20151203 163938 11.51 2.69 20151203 163939 11.53 2.70 20151203 163940 11.56 2.71 20151203 163941 11.59 2.72 20151203 163942 11.63 2.73 20151203 163943 11.66 2.74 20151203 163944 11.69 2.75 20151203 163945 11.74 2.76 20151203 163946 11.79 2.77 20151203 163947 11.87 2.79 20151203 163948 11.97 2.81 20151203 163949 12.06 2.82 20151203 163950 12.15 2.83 20151203 163951 12.26 2.85 20151203 163952 12.34 2.86 20151203 163953 12.41 2.87 20151203 163954 12.50 2.88 20151203 163955 12.57 2.89 20151203 163956 12.64 2.91 20151203 163957 12.70 2.92 20151203 163958 12.75 2.93 20151203 163959 12.77 2.94 20151203 164000 12.79 2.95 20151203 164001 12.82 2.96 20151203 164002 12.83 2.97 20151203 164003 12.84 2.97 20151203 164004 12.86 2.98 20151203 164005 12.88 2.99 20151203 164006 12.90 3.00 20151203 164007 12.93 3.00 20151203 164008 12.96 3.02 20151203 164010 12.99 3.03 20151203 164011 12.99 3.03 20151203 164012 13.00 3.03 20151203 164013 13.00 3.04 20151203 164014 13.02 3.04 20151203 164015 13.03 3.05 20151203 164016 13.04 3.05 20151203 164017 13.05 3.06 20151203 164018 13.06 3.06 20151203 164019 13.07 3.06 20151203 164020 13.08 3.07 20151203 164021 13.08 3.07 20151203 164022 13.08 3.07 20151203 164023 13.08 3.07 20151203 164024 13.09 3.07 20151203 164025 13.09 3.08 20151203 164026 13.09 3.07 20151203 164027 13.09 3.07 20151203 164028 13.09 3.07 20151203 164029 13.10 3.07 20151203 164030 13.10 3.07 20151203 164031 13.10 3.07 20151203 164032 13.10 3.07 20151203 164033 13.11 3.07 20151203 164034 13.12 3.07 20151203 164035 13.14 3.07 20151203 164036 13.16 3.07 20151203 164037 13.19 3.07 20151203 164038 13.22 3.07 20151203 164039 13.24 3.07 20151203 164040 13.27 3.07 20151203 164041 13.30 3.07 20151203 164042 13.33 3.07 20151203 164043 13.36 3.07 20151203 164044 13.39 3.07 20151203 164045 13.42 3.07 20151203 164046 13.46 3.07 20151203 164047 13.51 3.08 20151203 164048 13.56 3.08 20151203 164049 13.61 3.09 20151203 164050 13.66 3.09 20151203 164051 13.71 3.09 20151203 164052 13.78 3.10 20151203 164053 13.83 3.11 20151203 164054 13.89 3.11 20151203 164055 13.94 3.11 20151203 164056 13.99 3.12 20151203 164057 14.04 3.12 20151203 164058 14.11 3.13 20151203 164100 14.16 3.14 20151203 164101 14.22 3.15 20151203 164102 14.27 3.16 20151203 164103 14.33 3.17 20151203 164104 14.38 3.18 20151203 164105 14.43 3.19 20151203 164106 14.50 3.21 20151203 164107 14.57 3.21 20151203 164108 14.63 3.22 20151203 164109 14.69 3.23 20151203 164110 14.75 3.24 20151203 164111 14.82 3.25 20151203 164112 14.87 3.26 20151203 164113 14.93 3.28 20151203 164114 14.98 3.29 20151203 164115 15.02 3.29 20151203 164116 15.06 3.30 20151203 164117 15.10 3.31 20151203 164118 15.14 3.32 20151203 164119 15.18 3.33 20151203 164120 15.23 3.34 20151203 164121 15.28 3.34 20151203 164122 15.33 3.35 20151203 164123 15.39 3.37 20151203 164124 15.44 3.37 20151203 164125 15.47 3.37 20151203 164126 15.51 3.37 20151203 164127 15.54 3.37 20151203 164128 15.58 3.37 20151203 164129 15.61 3.37 20151203 164130 15.64 3.37 20151203 164131 15.67 3.37 20151203 164132 15.70 3.37 20151203 164133 15.73 3.37 20151203 164134 15.77 3.37 20151203 164135 15.82 3.37 20151203 164136 15.90 3.37 20151203 164137 15.97 3.37 20151203 164138 16.03 3.37 20151203 164139 16.08 3.37 20151203 164140 16.13 3.37 20151203 164141 16.18 3.36 20151203 164142 16.22 3.36 20151203 164143 16.26 3.36 20151203 164144 16.30 3.35 20151203 164145 16.34 3.35 20151203 164146 16.38 3.34 20151203 164147 16.43 3.34 20151203 164148 16.47 3.33 20151203 164149 16.50 3.33 20151203 164151 16.54 3.32 20151203 164152 16.57 3.31 20151203 164153 16.59 3.31 20151203 164154 16.62 3.30 20151203 164155 16.64 3.29 20151203 164156 16.68 3.28 20151203 164157 16.71 3.28 20151203 164158 16.76 3.27 20151203 164159 16.80 3.26 20151203 164200 16.85 3.25 20151203 164201 16.87 3.25 20151203 164202 16.82 3.23 20151203 164203 16.79 3.21 20151203 164204 16.75 3.19 20151203 164205 16.72 3.18 20151203 164206 16.70 3.16 20151203 164207 16.67 3.15 20151203 164208 16.66 3.13 20151203 164209 16.64 3.11 20151203 164210 16.61 3.10 20151203 164211 16.58 3.08 20151203 164212 16.56 3.07 20151203 164213 16.54 3.05 20151203 164214 16.51 3.03 20151203 164215 16.49 3.02 20151203 164216 16.46 3.00 20151203 164217 16.43 2.98 20151203 164218 16.39 2.97 20151203 164219 16.34 2.95 20151203 164220 16.29 2.94 20151203 164221 16.24 2.92 20151203 164222 16.19 2.91 20151203 164223 16.14 2.89 20151203 164224 16.09 2.88 20151203 164225 16.05 2.86 20151203 164226 15.99 2.84 20151203 164227 15.91 2.82 20151203 164228 15.85 2.80 20151203 164229 15.78 2.79 20151203 164230 15.72 2.77 20151203 164231 15.66 2.76 20151203 164232 15.61 2.74 20151203 164233 15.55 2.73 20151203 164234 15.49 2.71 20151203 164235 15.42 2.70 20151203 164236 15.36 2.69 20151203 164237 15.31 2.67 20151203 164238 15.26 2.66 20151203 164239 15.19 2.65 20151203 164240 15.13 2.63 20151203 164242 15.05 2.62 20151203 164243 14.98 2.60 20151203 164244 14.88 2.59 20151203 164245 14.80 2.59 20151203 164246 14.72 2.58 20151203 164247 14.63 2.57 20151203 164248 14.55 2.56 20151203 164249 14.48 2.55 20151203 164250 14.40 2.54 20151203 164251 14.33 2.53 20151203 164252 14.26 2.53 20151203 164253 14.18 2.52 20151203 164254 14.10 2.51 20151203 164255 14.01 2.50 20151203 164256 13.93 2.49 20151203 164257 13.84 2.48 20151203 164258 13.75 2.47 20151203 164259 13.68 2.46 20151203 164300 13.59 2.46 20151203 164301 13.52 2.45 20151203 164302 13.45 2.45 20151203 164303 13.38 2.44 20151203 164304 13.32 2.44 20151203 164305 13.25 2.43 20151203 164306 13.20 2.43 20151203 164307 13.13 2.42 20151203 164308 13.05 2.42 20151203 164309 12.97 2.41 20151203 164310 12.89 2.41 20151203 164311 12.82 2.40 20151203 164312 12.74 2.40 20151203 164313 12.67 2.39 20151203 164314 12.61 2.39 20151203 164315 12.54 2.38 20151203 164316 12.47 2.38 20151203 164317 12.42 2.38 20151203 164318 12.36 2.37 20151203 164319 12.30 2.37 20151203 164320 12.24 2.36 20151203 164321 12.18 2.36 20151203 164322 12.12 2.35 20151203 164323 12.05 2.35 20151203 164324 11.98 2.34 20151203 164325 11.91 2.34 20151203 164326 11.85 2.33 20151203 164327 11.78 2.33 20151203 164328 11.72 2.32 20151203 164329 11.65 2.32 20151203 164330 11.58 2.31 20151203 164332 11.51 2.31 20151203 164333 11.43 2.30 20151203 164334 11.36 2.30 20151203 164335 11.28 2.29 20151203 164336 11.21 2.28 20151203 164337 11.15 2.28 20151203 164338 11.09 2.27 20151203 164339 11.04 2.27 20151203 164340 10.98 2.27 20151203 164341 10.93 2.26 20151203 164342 10.88 2.26 20151203 164343 10.83 2.26 20151203 164344 10.79 2.25 20151203 164345 10.73 2.25 20151203 164346 10.67 2.25 20151203 164347 10.62 2.25 20151203 164348 10.57 2.25 20151203 164349 10.52 2.25 20151203 164350 10.46 2.25 20151203 164351 10.41 2.25 20151203 164352 10.36 2.25 20151203 164353 10.31 2.25 20151203 164354 10.27 2.25 20151203 164355 10.23 2.25 20151203 164356 10.18 2.25 20151203 164357 10.15 2.25 20151203 164358 10.11 2.25 20151203 164359 10.07 2.25 20151203 164400 10.04 2.25 20151203 164401 10.01 2.25 20151203 164402 9.98 2.26 20151203 164403 9.95 2.26 20151203 164404 9.92 2.26 20151203 164405 9.90 2.26 20151203 164406 9.87 2.26 20151203 164407 9.85 2.26 20151203 164408 9.83 2.26 20151203 164409 9.80 2.27 20151203 164410 9.78 2.27 20151203 164411 9.75 2.27 20151203 164412 9.71 2.27 20151203 164413 9.66 2.27 20151203 164414 9.62 2.28 20151203 164415 9.57 2.28 20151203 164416 9.53 2.28 20151203 164417 9.49 2.28 20151203 164418 9.45 2.29 20151203 164419 9.43 2.29 20151203 164420 9.42 2.29 20151203 164421 9.40 2.30 20151203 164423 9.39 2.30 20151203 164424 9.38 2.30 20151203 164425 9.36 2.31 20151203 164426 9.35 2.31 20151203 164427 9.35 2.31 20151203 164428 9.34 2.32 20151203 164429 9.33 2.32 20151203 164430 9.32 2.33 20151203 164431 9.31 2.33 20151203 164432 9.29 2.33 20151203 164433 9.25 2.33 20151203 164434 9.19 2.34 20151203 164435 9.14 2.34 20151203 164436 9.09 2.34 20151203 164437 9.04 2.34 20151203 164438 8.99 2.34 20151203 164439 8.96 2.34 20151203 164440 8.92 2.34 20151203 164441 8.89 2.34 20151203 164442 8.86 2.34 20151203 164443 8.82 2.34 20151203 164444 8.80 2.34 20151203 164445 8.78 2.35 20151203 164446 8.75 2.35 20151203 164447 8.74 2.35 20151203 164448 8.73 2.36 20151203 164449 8.74 2.36 20151203 164450 8.74 2.37 20151203 164451 8.76 2.37 20151203 164452 8.78 2.38 20151203 164453 8.81 2.38 20151203 164454 8.84 2.38 20151203 164455 8.87 2.39 20151203 164456 8.91 2.39 20151203 164457 8.95 2.40 20151203 164458 8.99 2.40 20151203 164459 9.03 2.41 20151203 164500 9.08 2.42 20151203 164501 9.13 2.42 20151203 164502 9.18 2.43 20151203 164503 9.22 2.43 20151203 164504 9.23 2.44 20151203 164505 9.24 2.44 20151203 164506 9.25 2.44 20151203 164507 9.27 2.45 20151203 164508 9.29 2.45 20151203 164509 9.31 2.45 20151203 164510 9.33 2.45 20151203 164511 9.36 2.46 20151203 164513 9.38 2.46 20151203 164514 9.42 2.46 20151203 164515 9.46 2.46 20151203 164516 9.49 2.47 20151203 164517 9.53 2.47 20151203 164518 9.57 2.47 20151203 164519 9.62 2.47 20151203 164520 9.66 2.48 20151203 164521 9.71 2.48 20151203 164522 9.76 2.48 20151203 164523 9.81 2.48 20151203 164524 9.87 2.48 20151203 164525 9.93 2.48 20151203 164526 9.98 2.48 20151203 164527 10.04 2.48 20151203 164528 10.08 2.48 20151203 164529 10.12 2.49 20151203 164530 10.17 2.49 20151203 164531 10.22 2.49 20151203 164532 10.26 2.48 20151203 164533 10.30 2.48 20151203 164534 10.32 2.48 20151203 164535 10.34 2.48 20151203 164536 10.35 2.48 20151203 164537 10.36 2.47 20151203 164538 10.36 2.47 20151203 164539 10.36 2.46 20151203 164540 10.34 2.44 20151203 164541 10.32 2.43 20151203 164542 10.30 2.42 20151203 164543 10.27 2.40 20151203 164544 10.24 2.39 20151203 164545 10.17 2.38 20151203 164546 10.10 2.36 20151203 164547 10.03 2.35 20151203 164548 9.96 2.33 20151203 164549 9.89 2.32 20151203 164550 9.81 2.30 20151203 164551 9.72 2.29 20151203 164552 9.63 2.27 20151203 164553 9.55 2.26 20151203 164554 9.46 2.25 20151203 164555 9.36 2.25 20151203 164556 9.27 2.26 20151203 164557 9.18 2.26 20151203 164558 9.10 2.26 20151203 164559 9.01 2.27 20151203 164600 8.94 2.27 20151203 164601 8.85 2.27 20151203 164602 8.76 2.28 20151203 164604 8.67 2.28 20151203 164605 8.58 2.28 20151203 164606 8.48 2.29 20151203 164607 8.41 2.28 20151203 164608 8.33 2.27 20151203 164609 8.25 2.26 20151203 164643 7.38 1.77 20151203 164657 7.91 1.74 20151203 164658 7.97 1.75 20151203 164659 8.02 1.76 20151203 164700 8.06 1.76 20151203 164701 8.12 1.77 20151203 164702 8.16 1.77 20151203 164703 8.23 1.77 20151203 164704 8.29 1.78 20151203 164705 8.35 1.78 20151203 164706 8.44 1.78 20151203 164707 8.50 1.79 20151203 164710 8.74 1.80 20151203 164712 8.92 1.80 20151203 164713 8.97 1.80 20151203 164714 9.00 1.78 20151203 165351 6.25 0.86 20151203 165352 6.34 0.86 20151203 165353 6.48 0.87 20151203 165354 6.75 0.91 20151203 165355 7.02 0.95 20151203 165356 7.28 0.98 20151203 165357 7.54 1.02 20151203 165358 7.75 1.06 20151203 165359 7.90 1.10 20151203 165400 8.06 1.15 20151203 165401 8.23 1.19 20151203 165402 8.40 1.23 20151203 165403 8.57 1.27 20151203 165404 8.71 1.31 20151203 165405 8.89 1.35 20151203 165406 9.08 1.39 20151203 165407 9.31 1.44 20151203 165408 9.55 1.48 20151203 165409 9.77 1.52 20151203 165410 9.97 1.56 20151203 165411 10.15 1.59 20151203 165412 10.24 1.62 20151203 165413 10.32 1.64 20151203 165414 10.40 1.67 20151203 165415 10.48 1.69 20151203 165416 10.55 1.71 20151203 165417 10.61 1.73 20151203 165418 10.63 1.74 20151203 165419 10.66 1.75 20151203 165420 10.67 1.77 20151203 165421 10.69 1.78 20151203 165422 10.72 1.79 20151203 165423 10.75 1.81 20151203 165424 10.79 1.82 20151203 165425 10.84 1.84 20151203 165426 10.87 1.85 20151203 165427 10.92 1.87 20151203 165428 10.96 1.89 20151203 165430 11.02 1.91 20151203 165431 11.02 1.93 20151203 165432 11.02 1.96 20151203 165433 11.02 1.98 20151203 165434 11.01 2.01 20151203 165435 11.00 2.03 20151203 165436 11.01 2.02 20151203 165437 11.02 2.01 20151203 165438 11.02 2.01 20151203 165439 11.02 2.00 20151203 165440 11.01 2.01 20151203 165441 11.00 2.04 20151203 165442 10.92 2.07 20151203 165443 10.87 2.09 20151203 165444 10.83 2.12 20151203 165445 10.76 2.13 20151203 165446 10.72 2.13 20151203 165447 10.68 2.13 20151203 165448 10.62 2.13 20151203 165449 10.58 2.14 20151203 165450 10.54 2.15 20151203 165451 10.49 2.17 20151203 165452 10.46 2.18 20151203 165453 10.43 2.19 20151203 165454 10.39 2.21 20151203 165455 10.36 2.22 20151203 165456 10.33 2.24 20151203 165457 10.32 2.26 20151203 165458 10.31 2.28 20151203 165459 10.29 2.30 20151203 165500 10.28 2.31 20151203 165501 10.28 2.33 20151203 165502 10.30 2.35 20151203 165503 10.38 2.37 20151203 165504 10.46 2.39 20151203 165505 10.56 2.42 20151203 165506 10.65 2.44 20151203 165507 10.76 2.47 20151203 165508 10.86 2.49 20151203 165509 10.99 2.52 20151203 165510 11.09 2.54 20151203 165511 11.23 2.57 20151203 165512 11.35 2.60 20151203 165513 11.51 2.63 20151203 165514 11.63 2.66 20151203 165515 11.78 2.69 20151203 165516 11.93 2.72 20151203 165517 12.06 2.75 20151203 165518 12.23 2.78 20151203 165519 12.36 2.81 20151203 165521 12.53 2.84 20151203 165522 12.67 2.86 20151203 165523 12.81 2.89 20151203 165524 12.83 2.90 20151203 165525 12.80 2.91 20151203 165526 12.68 2.91 20151203 165527 12.50 2.91 20151203 165528 12.32 2.91 20151203 165529 12.05 2.91 20151203 165530 11.73 2.90 20151203 165531 11.37 2.90 20151203 165532 10.89 2.90 20151203 165533 10.36 2.89 20151203 165534 9.86 2.89 20151203 165535 9.19 2.88 20151203 165536 8.48 2.88 20151203 165537 7.82 2.88 20151203 165538 7.01 2.88 20151203 165539 6.10 2.88 20151203 165540 5.12 2.88 20151203 165541 3.59 2.88 20151203 165542 1.80 2.90 20151203 165543 1.26 2.92 20151203 165544 2.46 2.94 20151203 165545 3.81 2.96 20151203 165546 4.48 2.97 20151203 165547 5.02 2.99 20151203 165548 5.52 3.01 20151203 165549 6.02 3.02 20151203 165550 6.37 3.03 20151203 165551 6.80 3.05 20151203 165552 7.22 3.06 20151203 165553 7.60 3.08 20151203 165554 7.96 3.09 20151203 165555 8.31 3.10 20151203 165556 8.64 3.11 20151203 165557 8.84 3.12 20151203 165558 9.11 3.13 20151203 165559 9.37 3.14 20151203 165600 9.49 3.16 20151203 165601 9.62 3.18 20151203 165602 9.72 3.20 20151203 165603 9.82 3.22 20151203 165604 9.92 3.24 20151203 165605 9.99 3.25 20151203 165606 10.10 3.27 20151203 165607 10.21 3.29 20151203 165608 10.29 3.31 20151203 165609 10.38 3.32 20151203 165611 10.46 3.34 20151203 165612 10.55 3.36 20151203 165613 10.65 3.37 20151203 165614 10.75 3.39 20151203 165615 10.86 3.41 20151203 165616 10.97 3.43 20151203 165617 11.09 3.44 20151203 165618 11.10 3.46 20151203 165619 11.12 3.48 20151203 165620 11.12 3.49 20151203 165621 11.12 3.51 20151203 165622 11.13 3.53 20151203 165623 11.15 3.54 20151203 165624 11.17 3.56 20151203 165625 11.19 3.58 20151203 165626 11.22 3.59 20151203 165627 11.24 3.61 20151203 165628 11.27 3.63 20151203 165629 11.30 3.65 20151203 165630 11.33 3.67 20151203 165631 11.36 3.69 20151203 165632 11.43 3.72 20151203 165633 11.48 3.74 20151203 165634 11.50 3.76 20151203 165635 11.49 3.78 20151203 165636 11.48 3.80 20151203 165637 11.48 3.82 20151203 165638 11.47 3.84 20151203 165639 11.46 3.86 20151203 165640 11.45 3.88 20151203 165641 11.44 3.91 20151203 165642 11.43 3.93 20151203 165643 11.41 3.95 20151203 165644 11.40 3.97 20151203 165645 11.39 3.99 20151203 165646 11.38 4.01 20151203 165647 11.38 4.04 20151203 165648 11.38 4.06 20151203 165649 11.39 4.09 20151203 165650 11.39 4.11 20151203 165651 11.40 4.14 20151203 165652 11.40 4.16 20151203 165653 11.41 4.19 20151203 165654 11.42 4.22 20151203 165655 11.44 4.24 20151203 165656 11.45 4.27 20151203 165657 11.46 4.30 20151203 165658 11.48 4.33 20151203 165659 11.49 4.36 20151203 165700 11.50 4.39 20151203 165702 11.51 4.42 20151203 165703 11.51 4.45 20151203 165704 11.52 4.48 20151203 165705 11.52 4.51 20151203 165706 11.52 4.55 20151203 165707 11.54 4.58 20151203 165708 11.58 4.61 20151203 165709 11.62 4.64 20151203 165710 11.68 4.68 20151203 165711 11.74 4.71 20151203 165712 11.79 4.74 20151203 165713 11.87 4.78 20151203 165714 11.94 4.82 20151203 165715 12.02 4.85 20151203 165716 12.11 4.90 20151203 165717 12.20 4.93 20151203 165718 12.28 4.97 20151203 165719 12.38 5.01 20151203 165720 12.48 5.05 20151203 165721 12.56 5.08 20151203 165722 12.63 5.12 20151203 165723 12.70 5.15 20151203 165724 12.76 5.18 20151203 165725 12.84 5.22 20151203 165726 12.91 5.25 20151203 165727 12.99 5.28 20151203 165728 13.05 5.31 20151203 165729 13.13 5.34 20151203 165730 13.21 5.37 20151203 165731 13.28 5.39 20151203 165732 13.37 5.42 20151203 165733 13.44 5.45 20151203 165734 13.54 5.47 20151203 165735 13.63 5.50 20151203 165736 13.72 5.52 20151203 165737 13.81 5.55 20151203 165738 13.90 5.57 20151203 165739 13.99 5.59 20151203 165740 14.08 5.61 20151203 165741 14.18 5.64 20151203 165742 14.27 5.66 20151203 165743 14.38 5.68 20151203 165744 14.48 5.70 20151203 165745 14.59 5.73 20151203 165746 14.71 5.75 20151203 165747 14.80 5.77 20151203 165748 14.91 5.80 20151203 165749 15.01 5.82 20151203 165750 15.12 5.84 20151203 165751 15.22 5.86 20151203 165753 15.33 5.89 20151203 165754 15.44 5.91 20151203 165755 15.53 5.94 20151203 165756 15.60 5.96 20151203 165757 15.70 5.98 20151203 165758 15.79 6.01 20151203 165759 15.87 6.03 20151203 165800 15.96 6.06 20151203 165801 16.04 6.08 20151203 165802 16.11 6.10 20151203 165803 16.17 6.12 20151203 165804 16.25 6.14 20151203 165805 16.30 6.16 20151203 165806 16.34 6.17 20151203 165807 16.37 6.19 20151203 165808 16.38 6.20 20151203 165809 16.39 6.22 20151203 165810 16.40 6.23 20151203 165811 16.40 6.24 20151203 165812 16.41 6.26 20151203 165813 16.40 6.27 20151203 165814 16.40 6.29 20151203 165815 16.39 6.29 20151203 165816 16.37 6.31 20151203 165817 16.35 6.32 20151203 165818 16.32 6.33 20151203 165819 16.30 6.35 20151203 165820 16.30 6.36 20151203 165821 16.29 6.37 20151203 165822 16.29 6.38 20151203 165823 16.30 6.39 20151203 165825 16.34 6.41 20151203 165826 16.35 6.42 20151203 165827 16.37 6.44 20151203 165828 16.39 6.45 20151203 165829 16.41 6.46 20151203 165830 16.43 6.47 20151203 165831 16.44 6.49 20151203 165832 16.45 6.50 20151203 165833 16.46 6.51 20151203 165834 16.47 6.52 20151203 165835 16.48 6.53 20151203 165836 16.49 6.54 20151203 165837 16.51 6.55 20151203 165838 16.54 6.56 20151203 165840 16.57 6.58 20151203 165841 16.58 6.59 20151203 165843 16.59 6.60 20151203 165844 16.59 6.61 20151203 165845 16.59 6.63 20151203 165846 16.58 6.64 20151203 165847 16.57 6.65 20151203 165848 16.54 6.65 20151203 165849 16.51 6.65 20151203 165850 16.49 6.66 20151203 165851 16.46 6.66 20151203 165852 16.45 6.66 20151203 165853 16.42 6.67 20151203 165854 16.39 6.67 20151203 165855 16.36 6.67 20151203 165856 16.34 6.68 20151203 165857 16.31 6.68 20151203 165859 16.27 6.69 20151203 165900 16.25 6.70 20151203 165901 16.23 6.70 20151203 165902 16.21 6.69 20151203 165903 16.20 6.69 20151203 165904 16.18 6.68 20151203 165905 16.18 6.68 20151203 165906 16.17 6.68 20151203 165907 16.16 6.67 20151203 165908 16.16 6.67 20151203 165909 16.18 6.67 20151203 165910 16.20 6.67 20151203 165911 16.23 6.67 20151203 165912 16.26 6.68 20151203 165913 16.29 6.68 20151203 165914 16.32 6.68 20151203 165915 16.33 6.67 20151203 165917 16.35 6.66 20151203 165918 16.36 6.65 20151203 165919 16.38 6.65 20151203 165920 16.38 6.64 20151203 165921 16.39 6.63 20151203 165922 16.39 6.63 20151203 165923 16.39 6.62 20151203 165924 16.39 6.61 20151203 165925 16.38 6.61 20151203 165926 16.36 6.60 20151203 165927 16.32 6.60 20151203 165929 16.18 6.59 20151203 165930 16.11 6.59 20151203 165931 16.04 6.59 20151203 165932 15.97 6.59 20151203 165934 15.88 6.59 20151203 165935 15.77 6.59 20151203 165936 15.65 6.58 20151203 165937 15.53 6.58 20151203 165938 15.41 6.58 20151203 165940 15.18 6.57 20151203 165941 15.10 6.57 20151203 165942 15.01 6.57 20151203 165943 14.95 6.56 20151203 165944 14.88 6.56 20151203 165945 14.82 6.56 20151203 165946 14.75 6.56 20151203 165947 14.69 6.56 20151203 165948 14.62 6.56 20151203 165950 14.50 6.55 20151203 165952 14.41 6.55 20151203 165953 14.39 6.55 20151203 165954 14.38 6.54 20151203 165955 14.37 6.53 20151203 165956 14.37 6.52 20151203 165957 14.37 6.52 20151203 165958 14.37 6.51 20151203 165959 14.38 6.50 20151203 170001 14.42 6.49 20151203 170002 14.45 6.48 20151203 170003 14.48 6.47 20151203 170004 14.51 6.47 20151203 170005 14.54 6.46 20151203 170007 14.58 6.43 20151203 170008 14.61 6.41 20151203 170009 14.65 6.39 20151203 170010 14.69 6.37 20151203 170011 14.74 6.35 20151203 170012 14.78 6.33 20151203 170013 14.82 6.32 20151203 170014 14.86 6.30 20151203 170015 14.91 6.28 20151203 170016 14.95 6.26 20151203 170017 15.00 6.24 20151203 170018 15.02 6.22 20151203 170019 15.03 6.19 20151203 170020 15.03 6.16 20151203 170022 15.04 6.10 20151203 170023 15.05 6.08 20151203 170025 15.04 6.05 20151203 170026 15.05 6.02 20151203 170027 15.04 5.99 20151203 170028 15.03 5.96 20151203 170029 15.02 5.93 20151203 170030 15.00 5.90 20151203 170031 14.99 5.86 20151203 170032 14.95 5.81 20151203 170033 14.92 5.77 20151203 170034 14.89 5.73 20151203 170035 14.86 5.69 20151203 170036 14.83 5.65 20151203 170037 14.81 5.60 20151203 170038 14.78 5.56 20151203 170039 14.75 5.51 20151203 170040 14.72 5.47 20151203 170041 14.69 5.41 20151203 170042 14.66 5.37 20151203 170043 14.63 5.32 20151203 170044 14.58 5.27 20151203 170045 14.53 5.23 20151203 170046 14.47 5.18 20151203 170047 14.39 5.13 20151203 170048 14.32 5.08 20151203 170049 14.22 5.02 20151203 170050 14.15 4.97 20151203 170051 14.07 4.93 20151203 170052 14.00 4.88 20151203 170053 13.92 4.83 20151203 170054 13.85 4.78 20151203 170055 13.75 4.72 20151203 170056 13.69 4.68 20151203 170057 13.63 4.64 20151203 170058 13.56 4.60 20151203 170059 13.49 4.56 20151203 170100 13.43 4.52 20151203 170101 13.34 4.47 20151203 170102 13.28 4.43 20151203 170103 13.21 4.39 20151203 170104 13.15 4.34 20151203 170105 13.09 4.30 20151203 170106 13.02 4.26 20151203 170107 12.95 4.22 20151203 170108 12.89 4.19 20151203 170109 12.84 4.16 20151203 170110 12.80 4.14 20151203 170111 12.75 4.11 20151203 170112 12.70 4.08 20151203 170113 12.67 4.06 20151203 170115 12.64 4.03 20151203 170116 12.61 4.01 20151203 170117 12.59 3.98 20151203 170118 12.55 3.96 20151203 170119 12.52 3.93 20151203 170120 12.49 3.91 20151203 170121 12.46 3.89 20151203 170122 12.43 3.88 20151203 170123 12.41 3.86 20151203 170124 12.39 3.85 20151203 170125 12.38 3.83 20151203 170126 12.35 3.82 20151203 170127 12.34 3.81 20151203 170128 12.36 3.80 20151203 170129 12.38 3.79 20151203 170130 12.41 3.78 20151203 170131 12.43 3.76 20151203 170132 12.45 3.76 20151203 170133 12.48 3.75 20151203 170134 12.52 3.74 20151203 170135 12.56 3.74 20151203 170136 12.59 3.73 20151203 170137 12.64 3.73 20151203 170138 12.68 3.72 20151203 170139 12.69 3.71 20151203 170140 12.69 3.70 20151203 170141 12.69 3.70 20151203 170142 12.69 3.69 20151203 170143 12.68 3.68 20151203 170144 12.67 3.67 20151203 170145 12.66 3.66 20151203 170146 12.64 3.66 20151203 170147 12.63 3.65 20151203 170148 12.62 3.64 20151203 170149 12.60 3.64 20151203 170150 12.57 3.63 20151203 170151 12.55 3.62 20151203 170152 12.52 3.62 20151203 170153 12.48 3.61 20151203 170154 12.44 3.60 20151203 170155 12.40 3.59 20151203 170156 12.36 3.59 20151203 170157 12.31 3.58 20151203 170158 12.27 3.57 20151203 170159 12.21 3.57 20151203 170200 12.13 3.56 20151203 170201 12.06 3.55 20151203 170202 11.96 3.54 20151203 170203 11.89 3.54 20151203 170204 11.80 3.53 20151203 170206 11.72 3.52 20151203 170207 11.63 3.52 20151203 170208 11.56 3.51 20151203 170209 11.48 3.50 20151203 170210 11.43 3.49 20151203 170211 11.38 3.48 20151203 170212 11.34 3.48 20151203 170213 11.31 3.47 20151203 170214 11.28 3.47 20151203 170215 11.25 3.46 20151203 170216 11.22 3.45 20151203 170217 11.19 3.45 20151203 170218 11.16 3.45 20151203 170219 11.13 3.44 20151203 170220 11.10 3.44 20151203 170221 11.06 3.43 20151203 170222 11.03 3.42 20151203 170223 11.00 3.42 20151203 170224 10.97 3.41 20151203 170225 10.94 3.41 20151203 170226 10.91 3.40 20151203 170227 10.87 3.40 20151203 170228 10.84 3.39 20151203 170229 10.81 3.38 20151203 170230 10.79 3.38 20151203 170231 10.76 3.38 20151203 170232 10.72 3.37 20151203 170233 10.68 3.36 20151203 170234 10.65 3.35 20151203 170235 10.62 3.35 20151203 170236 10.59 3.34 20151203 170237 10.55 3.33 20151203 170238 10.52 3.33 20151203 170239 10.50 3.32 20151203 170240 10.47 3.31 20151203 170241 10.44 3.31 20151203 170242 10.41 3.30 20151203 170243 10.37 3.30 20151203 170244 10.34 3.29 20151203 170245 10.30 3.28 20151203 170246 10.27 3.27 20151203 170247 10.24 3.26 20151203 170248 10.22 3.26 20151203 170249 10.20 3.25 20151203 170250 10.18 3.24 20151203 170251 10.16 3.24 20151203 170252 10.14 3.23 20151203 170253 10.12 3.23 20151203 170254 10.11 3.22 20151203 170256 10.09 3.21 20151203 170257 10.08 3.21 20151203 170258 10.07 3.20 20151203 170259 10.06 3.19 20151203 170300 10.04 3.18 20151203 170301 10.04 3.18 20151203 170302 10.04 3.17 20151203 170303 10.04 3.16 20151203 170304 10.04 3.16 20151203 170305 10.04 3.15 20151203 170306 10.04 3.15 20151203 170307 10.04 3.14 20151203 170308 10.04 3.13 20151203 170309 10.04 3.13 20151203 170310 10.04 3.12 20151203 170311 10.05 3.12 20151203 170312 10.04 3.11 20151203 170313 10.03 3.10 20151203 170314 10.02 3.10 20151203 170315 10.01 3.09 20151203 170316 10.00 3.08 20151203 170317 9.99 3.08 20151203 170318 9.96 3.07 20151203 170319 9.94 3.07 20151203 170320 9.92 3.06 20151203 170321 9.91 3.05 20151203 170322 9.89 3.05 20151203 170323 9.88 3.04 20151203 170324 9.86 3.04 20151203 170325 9.85 3.03 20151203 170326 9.84 3.03 20151203 170327 9.82 3.02 20151203 170328 9.81 3.02 20151203 170329 9.80 3.01 20151203 170330 9.80 3.01 20151203 170331 9.79 3.00 20151203 170332 9.79 3.00 20151203 170333 9.79 2.99 20151203 170334 9.79 2.99 20151203 170335 9.79 2.99 20151203 170336 9.79 2.98 20151203 170337 9.79 2.98 20151203 170338 9.79 2.98 20151203 170339 9.78 2.97 20151203 170340 9.76 2.97 20151203 170341 9.73 2.97 20151203 170342 9.71 2.96 20151203 170343 9.68 2.96 20151203 170344 9.67 2.96 20151203 170345 9.64 2.95 20151203 170347 9.63 2.95 20151203 170348 9.62 2.95 20151203 170349 9.61 2.95 20151203 170350 9.59 2.94 20151203 170351 9.59 2.94 20151203 170352 9.56 2.94 20151203 170353 9.52 2.93 20151203 170354 9.48 2.93 20151203 170355 9.44 2.93 20151203 170356 9.40 2.92 20151203 170357 9.38 2.92 20151203 170358 9.34 2.91 20151203 170359 9.31 2.91 20151203 170400 9.28 2.91 20151203 170401 9.25 2.90 20151203 170402 9.23 2.90 20151203 170403 9.21 2.90 20151203 170404 9.20 2.89 20151203 170405 9.17 2.89 20151203 170406 9.16 2.89 20151203 170407 9.14 2.88 20151203 170408 9.12 2.88 20151203 170409 9.11 2.87 20151203 170410 9.09 2.87 20151203 170411 9.08 2.87 20151203 170412 9.08 2.86 20151203 170413 9.06 2.86 20151203 170414 9.04 2.86 20151203 170415 9.03 2.85 20151203 170416 8.99 2.85 20151203 170417 8.98 2.85 20151203 170418 8.94 2.84 20151203 170419 8.92 2.84 20151203 170420 8.89 2.84 20151203 170421 8.87 2.83 20151203 170422 8.84 2.83 20151203 170423 8.82 2.82 20151203 170424 8.81 2.82 20151203 170425 8.78 2.81 20151203 170426 8.77 2.81 20151203 170427 8.74 2.81 20151203 170428 8.73 2.80 20151203 170429 8.71 2.80 20151203 170430 8.68 2.80 20151203 170431 8.67 2.79 20151203 170432 8.64 2.79 20151203 170433 8.64 2.79 20151203 170434 8.62 2.78 20151203 170435 8.61 2.78 20151203 170436 8.61 2.78 20151203 170438 8.61 2.77 20151203 170439 8.61 2.77 20151203 170440 8.61 2.77 20151203 170441 8.61 2.76 20151203 170442 8.60 2.76 20151203 170443 8.59 2.76 20151203 170444 8.59 2.76 20151203 170445 8.58 2.75 20151203 170446 8.57 2.75 20151203 170447 8.56 2.75 20151203 170448 8.54 2.75 20151203 170449 8.52 2.74 20151203 170450 8.50 2.74 20151203 170451 8.49 2.73 20151203 170452 8.47 2.73 20151203 170453 8.45 2.72 20151203 170454 8.43 2.72 20151203 170455 8.41 2.72 20151203 170456 8.39 2.71 20151203 170457 8.37 2.71 20151203 170458 8.35 2.70 20151203 170459 8.33 2.70 20151203 170500 8.29 2.70 20151203 170501 8.27 2.69 20151203 170502 8.24 2.69 20151203 170503 8.21 2.69 20151203 170504 8.19 2.68 20151203 170505 8.16 2.68 20151203 170506 8.14 2.68 20151203 170507 8.11 2.67 20151203 170508 8.08 2.67 20151203 170509 8.05 2.66 20151203 170510 8.03 2.66 20151203 170511 8.02 2.66 20151203 170512 8.00 2.65 20151203 170513 7.98 2.65 20151203 170514 7.97 2.64 20151203 170515 7.94 2.64 20151203 170516 7.91 2.64 20151203 170517 7.89 2.63 20151203 170518 7.86 2.63 20151203 170519 7.82 2.62 20151203 170520 7.79 2.62 20151203 170521 7.72 2.62 20151203 170522 7.66 2.61 20151203 170523 7.60 2.61 20151203 170524 7.54 2.60 20151203 170525 7.49 2.60 20151203 170526 7.42 2.59 20151203 170528 7.35 2.59 20151203 170529 7.30 2.58 20151203 170530 7.23 2.58 20151203 170531 7.16 2.57 20151203 170532 7.11 2.57 20151203 170533 7.04 2.56 20151203 170534 6.96 2.56 20151203 170535 6.91 2.55 20151203 170536 6.83 2.55 20151203 170537 6.76 2.54 20151203 170538 6.70 2.54 20151203 170539 6.63 2.53 20151203 170540 6.55 2.53 20151203 170541 6.49 2.52 20151203 170542 6.41 2.52 20151203 170543 6.35 2.51 20151203 170544 6.31 2.50 20151203 170545 6.25 2.50 20151203 170546 6.20 2.49 20151203 170547 6.15 2.49 20151203 170548 6.09 2.48 20151203 170549 6.04 2.47 20151203 170550 5.99 2.47 20151203 170551 5.94 2.46 20151203 170552 5.89 2.46 20151203 170553 5.85 2.45 20151203 170554 5.80 2.45 20151203 170555 5.75 2.44 20151203 170556 5.70 2.44 20151203 170557 5.65 2.44 20151203 170558 5.60 2.43 20151203 170559 5.56 2.43 20151203 170600 5.50 2.43 20151203 170601 5.45 2.42 20151203 170602 5.41 2.42 20151203 170603 5.36 2.42 20151203 170604 5.31 2.41 20151203 170605 5.29 2.41 20151203 170606 5.26 2.41 20151203 170607 5.23 2.40 20151203 170608 5.22 2.40 20151203 170609 5.20 2.40 20151203 170610 5.18 2.39 20151203 170611 5.17 2.39 20151203 170612 5.16 2.39 20151203 170613 5.15 2.38 20151203 170614 5.15 2.38 20151203 170615 5.13 2.38 20151203 170616 5.11 2.37 20151203 170617 5.09 2.37 20151203 170619 5.07 2.37 20151203 170620 5.06 2.36 20151203 170621 5.05 2.36 20151203 170622 5.05 2.36 20151203 170623 5.05 2.35 20151203 170624 5.05 2.35 20151203 170625 5.06 2.35 20151203 170626 5.07 2.34 20151203 170627 5.05 2.34 20151203 170628 5.03 2.33 20151203 170629 5.02 2.33 20151203 170630 5.01 2.32 20151203 170631 5.00 2.32 20151203 170632 4.99 2.32 20151203 170633 4.99 2.31 20151203 170634 4.99 2.31 20151203 170635 5.00 2.30 20151203 170636 5.00 2.30 20151203 170637 5.01 2.29 20151203 170638 5.00 2.29 20151203 170639 4.99 2.28 20151203 170640 4.98 2.27 20151203 170641 4.98 2.27 20151203 170642 4.97 2.26 20151203 170643 4.97 2.25 20151203 170644 4.98 2.25 20151203 170645 4.98 2.24 20151203 170646 4.99 2.23 20151203 170647 5.01 2.23 20151203 170648 5.08 2.22 20151203 170649 5.17 2.21 20151203 170650 5.26 2.20 20151203 170651 5.33 2.20 20151203 170652 5.42 2.19 20151203 170653 5.51 2.18 20151203 170654 5.60 2.17 20151203 170655 5.66 2.16 20151203 170656 5.75 2.16 20151203 170657 5.84 2.15 20151203 170658 5.90 2.14 20151203 170659 5.94 2.13 20151203 170700 5.99 2.13 20151203 170701 6.03 2.12 20151203 170702 6.07 2.11 20151203 170703 6.11 2.11 20151203 170704 6.16 2.10 20151203 170705 6.20 2.09 20151203 170706 6.23 2.09 20151203 170707 6.27 2.08 20151203 170709 6.31 2.07 20151203 170710 6.32 2.06 20151203 170711 6.32 2.06 20151203 170712 6.32 2.05 20151203 170713 6.33 2.04 20151203 170714 6.33 2.04 20151203 170715 6.34 2.03 20151203 170716 6.34 2.02 20151203 170717 6.35 2.01 20151203 170718 6.35 2.01 20151203 170719 6.35 2.00 20151203 170720 6.37 1.99 20151203 170721 6.45 1.99 20151203 170722 6.52 1.99 20151203 170723 6.58 1.99 20151203 170724 6.66 1.99 20151203 170725 6.73 1.98 20151203 170726 6.80 1.98 20151203 170727 6.86 1.98 20151203 170728 6.93 1.98 20151203 170729 7.01 1.98 20151203 170730 7.08 1.97 20151203 170731 7.14 1.97 20151203 170732 7.19 1.97 20151203 170733 7.24 1.98 20151203 170734 7.30 1.98 20151203 170735 7.35 1.98 20151203 170736 7.40 1.98 20151203 170737 7.46 1.98 20151203 170738 7.51 1.98 20151203 170739 7.57 1.98 20151203 170740 7.62 1.98 20151203 170741 7.68 1.98 20151203 170742 7.77 1.98 20151203 170743 7.86 1.99 20151203 170744 7.95 1.99 20151203 170745 8.02 1.99 20151203 170746 8.12 1.99 20151203 170747 8.21 1.99 20151203 170748 8.31 2.00 20151203 170749 8.38 2.00 20151203 170750 8.48 2.00 20151203 170751 8.58 2.00 20151203 170752 8.68 2.00 20151203 170753 8.77 2.00 20151203 170754 8.84 2.00 20151203 170755 8.93 2.00 20151203 170756 9.02 2.00 20151203 170757 9.11 2.00 20151203 170758 9.21 2.00 20151203 170800 9.28 2.00 20151203 170801 9.38 2.00 20151203 170802 9.48 2.00 20151203 170803 9.54 2.00 20151203 170804 9.57 1.99 20151203 170805 9.60 1.98 20151203 170806 9.62 1.98 20151203 170807 9.65 1.97 20151203 170808 9.68 1.96 20151203 170809 9.70 1.96 20151203 170810 9.73 1.95 20151203 170811 9.76 1.94 20151203 170812 9.79 1.94 20151203 170813 9.82 1.93 20151203 170814 9.82 1.93 20151203 170815 9.83 1.93 20151203 170816 9.83 1.93 20151203 170817 9.84 1.92 20151203 170818 9.84 1.92 20151203 170819 9.85 1.92 20151203 170820 9.85 1.92 20151203 170821 9.85 1.92 20151203 170822 9.85 1.92 20151203 170823 9.85 1.92 20151203 170824 9.86 1.91 20151203 170825 9.87 1.90 20151203 170826 9.88 1.89 20151203 170827 9.88 1.88 20151203 170828 9.88 1.87 20151203 170829 9.88 1.86 20151203 170830 9.86 1.84 20151203 170831 9.84 1.83 20151203 170832 9.82 1.82 20151203 170833 9.80 1.80 20151203 170834 9.75 1.79 20151203 170835 9.58 1.78 20151203 170836 9.38 1.76 20151203 170837 9.17 1.74 20151203 170838 8.97 1.73 20151203 170839 8.76 1.71 20151203 170840 8.55 1.70 20151203 170841 8.36 1.69 20151203 170842 8.15 1.67 20151203 170843 7.93 1.66 20151203 170844 7.70 1.65 20151203 170845 7.71 1.64 20151203 170846 7.75 1.65 20151203 170847 7.83 1.65 20151203 170848 7.90 1.65 20151203 170849 7.98 1.65 20151203 170851 8.06 1.66 20151203 170852 8.14 1.66 20151203 170853 8.20 1.66 20151203 170854 8.29 1.66 20151203 170855 8.39 1.67 20151203 170856 8.51 1.68 20151203 170857 8.68 1.69 20151203 170858 8.84 1.71 20151203 170859 8.97 1.73 20151203 170900 9.12 1.75 20151203 170901 9.29 1.77 20151203 170902 9.45 1.78 20151203 170903 9.61 1.80 20151203 170904 9.76 1.82 20151203 170905 9.89 1.83 20151203 170906 10.04 1.85 20151203 170907 10.24 1.87 20151203 170908 10.44 1.90 20151203 170909 10.67 1.92 20151203 170910 10.91 1.95 20151203 170911 11.11 1.97 20151203 170912 11.37 1.99 20151203 170913 11.65 2.01 20151203 170914 11.94 2.04 20151203 170915 12.10 2.06 20151203 170916 12.30 2.08 20151203 170917 11.06 2.10 20151203 170918 9.06 2.13 20151203 170919 7.14 2.15 20151203 170920 5.33 2.18 20151203 170921 3.91 2.21 20151203 170922 3.40 2.24 20151203 170923 4.11 2.27 20151203 170924 5.29 2.29 20151203 170925 7.15 2.32 20151203 170926 9.08 2.36 20151203 170927 10.55 2.39 20151203 170928 10.99 2.41 20151203 170929 11.39 2.43 20151203 170930 11.82 2.45 20151203 170931 12.11 2.46 20151203 170932 12.45 2.47 20151203 170933 12.70 2.48 20151203 170934 12.92 2.49 20151203 170935 13.11 2.50 20151203 170943 13.92 2.49 20151203 170944 14.01 2.49 20151203 170945 14.08 2.48 20151203 170946 14.16 2.48 20151203 170947 14.22 2.47 20151203 170948 14.29 2.46 20151203 170949 14.09 2.44 20151203 170950 13.82 2.40 20151203 170951 13.57 2.37 20151203 170952 13.31 2.33 20151203 170953 13.11 2.31 20151203 170954 12.87 2.28 20151203 170955 12.63 2.25 20151203 170956 12.40 2.22 20151203 170959 11.76 2.15 20151203 171000 11.66 2.14 20151203 171001 11.53 2.13 20151203 171002 11.42 2.11 20151203 171003 11.30 2.10 20151203 171004 11.19 2.09 20151203 171005 11.07 2.08 20151203 171006 10.96 2.07 20151203 171007 10.86 2.06 20151203 171008 10.76 2.06 20151203 171009 10.66 2.05 20151203 171010 10.58 2.04 20151203 171011 10.50 2.03 20151203 171012 10.42 2.02 20151203 171013 10.34 2.02 20151203 171014 10.26 2.01 20151203 171015 10.16 2.00 20151203 171016 10.09 1.99 20151203 171017 10.01 1.99 20151203 171018 9.92 1.98 20151203 171019 9.83 1.97 20151203 171020 9.75 1.97 20151203 171021 9.67 1.96 20151203 171022 9.58 1.95 20151203 171023 9.50 1.95 20151203 171024 9.43 1.94 20151203 171025 9.34 1.94 20151203 171026 9.26 1.93 20151203 171027 9.19 1.93 20151203 171028 9.11 1.92 20151203 171029 9.03 1.92 20151203 171030 8.94 1.91 20151203 171032 8.85 1.91 20151203 171033 8.77 1.91 20151203 171034 8.70 1.90 20151203 171035 8.61 1.90 20151203 171036 8.54 1.89 20151203 171037 8.46 1.89 20151203 171038 8.38 1.89 20151203 171039 8.31 1.89 20151203 171040 8.24 1.88 20151203 171041 8.19 1.88 20151203 171042 8.15 1.88 20151203 171043 8.12 1.88 20151203 171044 8.08 1.88 20151203 171045 8.04 1.88 20151203 171046 8.00 1.87 20151203 171047 7.96 1.87 20151203 171048 7.92 1.87 20151203 171049 7.87 1.87 20151203 171050 7.83 1.87 20151203 171051 7.78 1.87 20151203 171052 7.74 1.87 20151203 171053 7.70 1.87 20151203 171054 7.66 1.87 20151203 171055 7.62 1.87 20151203 171056 7.57 1.87 20151203 171057 7.53 1.87 20151203 171058 7.49 1.87 20151203 171059 7.45 1.87 20151203 171100 7.42 1.87 20151203 171101 7.38 1.87 20151203 171102 7.36 1.87 20151203 171103 7.33 1.87 20151203 171104 7.30 1.87 20151203 171105 7.26 1.87 20151203 171106 7.22 1.87 20151203 171107 7.18 1.87 20151203 171108 7.14 1.87 20151203 171109 7.11 1.87 20151203 171110 7.08 1.87 20151203 171111 7.04 1.87 20151203 171112 7.00 1.87 20151203 171113 6.96 1.87 20151203 171114 6.91 1.87 20151203 171115 6.87 1.87 20151203 171116 6.83 1.87 20151203 171117 6.79 1.87 20151203 171118 6.75 1.87 20151203 171119 6.71 1.87 20151203 171120 6.67 1.87 20151203 171121 6.63 1.87 20151203 171123 6.58 1.87 20151203 171124 6.53 1.87 20151203 171125 6.48 1.87 20151203 171126 6.43 1.87 20151203 171127 6.38 1.88 20151203 171128 6.33 1.88 20151203 171129 6.28 1.88 20151203 171130 6.23 1.88 20151203 171131 6.18 1.89 20151203 171132 6.13 1.89 20151203 171133 6.11 1.89 20151203 171134 6.11 1.89 20151203 171135 6.10 1.90 20151203 171136 6.10 1.90 20151203 171137 6.10 1.90 20151203 171138 6.09 1.91 20151203 171139 6.09 1.91 20151203 171140 6.08 1.91 20151203 171141 6.08 1.91 20151203 171142 6.08 1.92 20151203 171143 6.07 1.92 20151203 171144 6.03 1.92 20151203 171145 6.00 1.93 20151203 171146 5.96 1.93 20151203 171147 5.93 1.93 20151203 171148 5.90 1.93 20151203 171149 5.87 1.94 20151203 171150 5.85 1.94 20151203 171151 5.82 1.94 20151203 171152 5.80 1.94 20151203 171153 5.77 1.95 20151203 171154 5.71 1.95 20151203 171155 5.66 1.95 20151203 171156 5.60 1.95 20151203 171157 5.55 1.95 20151203 171158 5.50 1.95 20151203 171159 5.46 1.96 20151203 171200 5.42 1.96 20151203 171201 5.38 1.96 20151203 171202 5.34 1.96 20151203 171203 5.31 1.96 20151203 171204 5.28 1.96 20151203 171205 5.26 1.96 20151203 171206 5.24 1.96 20151203 171207 5.22 1.96 20151203 171208 5.20 1.96 20151203 171209 5.18 1.96 20151203 171210 5.16 1.96 20151203 171211 5.14 1.96 20151203 171213 5.13 1.96 20151203 171214 5.11 1.96 20151203 171215 5.11 1.96 20151203 171216 5.12 1.97 20151203 171217 5.12 1.97 20151203 171218 5.12 1.97 20151203 171219 5.12 1.97 20151203 171220 5.12 1.97 20151203 171221 5.12 1.97 20151203 171222 5.12 1.97 20151203 171223 5.13 1.97 20151203 171224 5.13 1.97 20151203 171225 5.12 1.97 20151203 171226 5.11 1.97 20151203 171227 5.10 1.97 20151203 171228 5.09 1.98 20151203 171229 5.09 1.98 20151203 171230 5.09 1.98 20151203 171231 5.09 1.98 20151203 171232 5.10 1.98 20151203 171233 5.11 1.98 20151203 171234 5.12 1.98 20151203 171235 5.14 1.99 20151203 171236 5.17 1.99 20151203 171237 5.19 1.99 20151203 171238 5.21 1.99 20151203 171239 5.23 2.00 20151203 171240 5.26 2.00 20151203 171241 5.28 2.00 20151203 171242 5.29 2.00 20151203 171243 5.30 2.01 20151203 171244 5.31 2.01 20151203 171245 5.30 2.01 20151203 171246 5.29 2.01 20151203 171247 5.28 2.01 20151203 171248 5.27 2.02 20151203 171249 5.27 2.02 20151203 171250 5.27 2.02 20151203 171251 5.28 2.02 20151203 171252 5.28 2.02 20151203 171253 5.29 2.03 20151203 171254 5.31 2.03 20151203 171255 5.32 2.03 20151203 171256 5.34 2.03 20151203 171257 5.36 2.04 20151203 171258 5.39 2.04 20151203 171259 5.41 2.04 20151203 171300 5.43 2.05 20151203 171301 5.45 2.05 20151203 171302 5.48 2.05 20151203 171304 5.50 2.05 20151203 171305 5.53 2.06 20151203 171306 5.53 2.06 20151203 171307 5.48 2.06 20151203 171308 5.39 2.06 20151203 171309 5.31 2.06 20151203 171310 5.24 2.07 20151203 171311 5.17 2.07 20151203 171312 5.12 2.07 20151203 171313 5.06 2.07 20151203 171314 5.02 2.07 20151203 171315 4.99 2.07 20151203 171316 4.97 2.07 20151203 171317 5.02 2.07 20151203 171318 5.07 2.07 20151203 171319 5.12 2.07 20151203 171320 5.17 2.08 20151203 171321 5.22 2.08 20151203 171322 5.28 2.08 20151203 171323 5.33 2.08 20151203 171324 5.39 2.08 20151203 171325 5.44 2.08 20151203 171326 5.49 2.09 20151203 171327 5.50 2.09 20151203 171328 5.51 2.09 20151203 171329 5.53 2.09 20151203 171330 5.54 2.09 20151203 171331 5.56 2.09 20151203 171332 5.58 2.10 20151203 171333 5.60 2.10 20151203 171334 5.63 2.10 20151203 171335 5.65 2.10 20151203 171336 5.68 2.11 20151203 171337 5.76 2.11 20151203 171338 5.84 2.11 20151203 171339 5.93 2.12 20151203 171340 6.01 2.12 20151203 171341 6.09 2.12 20151203 171342 6.18 2.13 20151203 171343 6.26 2.13 20151203 171344 6.35 2.14 20151203 171345 6.44 2.14 20151203 171346 6.53 2.14 20151203 171347 6.53 2.15 20151203 171348 6.53 2.15 20151203 171349 6.53 2.15 20151203 171350 6.52 2.15 20151203 171351 6.52 2.16 20151203 171352 6.50 2.16 20151203 171354 6.49 2.16 20151203 171355 6.48 2.16 20151203 171356 6.46 2.16 20151203 171357 6.43 2.17 20151203 171358 6.39 2.17 20151203 171359 6.34 2.17 20151203 171400 6.29 2.17 20151203 171401 6.24 2.17 20151203 171402 6.20 2.17 20151203 171403 6.16 2.17 20151203 171404 6.12 2.17 20151203 171405 6.09 2.17 20151203 171406 6.05 2.17 20151203 171407 6.02 2.18 20151203 171408 6.01 2.18 20151203 171409 6.01 2.18 20151203 171410 6.01 2.18 20151203 171411 6.01 2.18 20151203 171412 6.01 2.18 20151203 171413 6.01 2.19 20151203 171414 6.01 2.19 20151203 171415 6.01 2.19 20151203 171416 6.01 2.19 20151203 171417 6.00 2.19 20151203 171418 6.01 2.19 20151203 171419 6.01 2.20 20151203 171420 6.01 2.20 20151203 171421 6.01 2.20 20151203 171422 6.01 2.20 20151203 171423 6.01 2.20 20151203 171424 6.00 2.20 20151203 171425 6.00 2.21 20151203 171426 6.00 2.21 20151203 171427 5.99 2.21 20151203 171428 5.99 2.21 20151203 171429 5.99 2.21 20151203 171430 5.99 2.21 20151203 171431 6.00 2.21 20151203 171432 6.00 2.21 20151203 171433 5.99 2.22 20151203 171434 6.00 2.22 20151203 171435 5.99 2.22 20151203 171436 5.99 2.22 20151203 171437 5.99 2.22 20151203 171438 5.98 2.22 20151203 171439 5.96 2.22 20151203 171440 5.95 2.23 20151203 171441 5.94 2.23 20151203 171442 5.92 2.23 20151203 171443 5.91 2.23 20151203 171445 5.90 2.23 20151203 171446 5.89 2.23 20151203 171447 5.88 2.23 20151203 171448 5.88 2.24 20151203 171449 5.87 2.24 20151203 171450 5.88 2.24 20151203 171451 5.88 2.24 20151203 171452 5.89 2.24 20151203 171453 5.90 2.25 20151203 171454 5.91 2.25 20151203 171455 5.92 2.25 20151203 171456 5.93 2.25 20151203 171457 5.94 2.25 20151203 171458 5.95 2.26 20151203 171459 5.96 2.26 20151203 171500 5.97 2.26 20151203 171501 5.98 2.26 20151203 171502 5.99 2.26 20151203 171503 6.00 2.26 20151203 171504 6.01 2.27 20151203 171505 6.02 2.27 20151203 171506 6.03 2.27 20151203 171507 6.04 2.27 20151203 171508 6.05 2.27 20151203 171509 6.05 2.27 20151203 171510 6.06 2.27 20151203 171511 6.07 2.28 20151203 171512 6.08 2.28 20151203 171513 6.09 2.28 20151203 171514 6.10 2.28 20151203 171515 6.11 2.28 20151203 171516 6.13 2.28 20151203 171517 6.15 2.29 20151203 171518 6.16 2.29 20151203 171519 6.19 2.29 20151203 171520 6.20 2.29 20151203 171521 6.22 2.29 20151203 171522 6.23 2.29 20151203 171523 6.24 2.29 20151203 171524 6.25 2.30 20151203 171525 6.26 2.30 20151203 171526 6.27 2.30 20151203 171527 6.27 2.30 20151203 171528 6.28 2.30 20151203 171529 6.28 2.30 20151203 171530 6.28 2.30 20151203 171531 6.27 2.30 20151203 171532 6.27 2.30 20151203 171533 6.27 2.31 20151203 171534 6.27 2.31 20151203 171536 6.28 2.31 20151203 171537 6.28 2.31 20151203 171538 6.28 2.31 20151203 171539 6.29 2.31 20151203 171540 6.29 2.31 20151203 171541 6.29 2.31 20151203 171542 6.28 2.31 20151203 171543 6.28 2.31 20151203 171544 6.28 2.32 20151203 171545 6.28 2.32 20151203 171546 6.28 2.32 20151203 171547 6.27 2.32 20151203 171548 6.27 2.32 20151203 171549 6.27 2.32 20151203 171550 6.28 2.32 20151203 171551 6.30 2.32 20151203 171552 6.32 2.32 20151203 171553 6.34 2.32 20151203 171554 6.36 2.32 20151203 171555 6.38 2.32 20151203 171556 6.40 2.32 20151203 171557 6.42 2.32 20151203 171558 6.45 2.32 20151203 171559 6.47 2.32 20151203 171600 6.49 2.32 20151203 171601 6.50 2.32 20151203 171602 6.52 2.32 20151203 171603 6.53 2.32 20151203 171604 6.55 2.32 20151203 171605 6.57 2.32 20151203 171606 6.58 2.32 20151203 171607 6.60 2.33 20151203 171608 6.62 2.33 20151203 171609 6.64 2.33 20151203 171610 6.66 2.33 20151203 171611 6.68 2.33 20151203 171612 6.69 2.33 20151203 171613 6.71 2.33 20151203 171614 6.72 2.33 20151203 171615 6.72 2.33 20151203 171616 6.72 2.33 20151203 171617 6.72 2.33 20151203 171618 6.73 2.33 20151203 171619 6.73 2.33 20151203 171620 6.73 2.33 20151203 171621 6.70 2.33 20151203 171622 6.67 2.33 20151203 171623 6.65 2.33 20151203 171624 6.62 2.33 20151203 171626 6.60 2.33 20151203 171627 6.57 2.33 20151203 171628 6.54 2.33 20151203 171629 6.51 2.33 20151203 171630 6.49 2.33 20151203 171631 6.46 2.33 20151203 171632 6.44 2.33 20151203 171633 6.43 2.33 20151203 171634 6.41 2.33 20151203 171635 6.39 2.33 20151203 171636 6.38 2.33 20151203 171637 6.36 2.33 20151203 171638 6.35 2.33 20151203 171639 6.34 2.33 20151203 171640 6.33 2.33 20151203 171641 6.32 2.33 20151203 171642 6.33 2.33 20151203 171643 6.34 2.33 20151203 171644 6.35 2.33 20151203 171645 6.35 2.33 20151203 171646 6.36 2.33 20151203 171647 6.37 2.33 20151203 171648 6.38 2.33 20151203 171649 6.38 2.33 20151203 171650 6.39 2.33 20151203 171651 6.40 2.33 20151203 171652 6.41 2.33 20151203 171653 6.43 2.33 20151203 171654 6.45 2.33 20151203 171655 6.46 2.33 20151203 171656 6.48 2.33 20151203 171657 6.51 2.33 20151203 171658 6.53 2.33 20151203 171659 6.56 2.33 20151203 171700 6.59 2.33 20151203 171701 6.61 2.33 20151203 171702 6.59 2.32 20151203 171703 6.57 2.32 20151203 171704 6.54 2.32 20151203 171705 6.52 2.32 20151203 171706 6.49 2.32 20151203 171707 6.47 2.32 20151203 171708 6.44 2.32 20151203 171709 6.42 2.32 20151203 171710 6.39 2.32 20151203 171711 6.39 2.32 20151203 171712 6.41 2.32 20151203 171713 6.43 2.32 20151203 171714 6.45 2.32 20151203 171715 6.47 2.32 20151203 171717 6.49 2.32 20151203 171718 6.51 2.32 20151203 171719 6.53 2.32 20151203 171720 6.54 2.32 20151203 171721 6.56 2.32 20151203 171722 6.57 2.32 20151203 171723 6.59 2.32 20151203 171724 6.61 2.32 20151203 171725 6.64 2.32 20151203 171726 6.66 2.32 20151203 171727 6.68 2.31 20151203 171728 6.70 2.31 20151203 171729 6.73 2.31 20151203 171730 6.75 2.31 20151203 171731 6.77 2.31 20151203 171732 6.79 2.31 20151203 171733 6.78 2.31 20151203 171734 6.77 2.31 20151203 171735 6.76 2.31 20151203 171736 6.74 2.31 20151203 171737 6.73 2.31 20151203 171738 6.72 2.31 20151203 171739 6.71 2.31 20151203 171740 6.70 2.31 20151203 171741 6.68 2.31 20151203 171742 6.67 2.31 20151203 171743 6.67 2.31 20151203 171744 6.66 2.31 20151203 171745 6.65 2.30 20151203 171746 6.64 2.30 20151203 171747 6.64 2.30 20151203 171748 6.63 2.30 20151203 171749 6.62 2.30 20151203 171750 6.61 2.30 20151203 171751 6.60 2.30 20151203 171752 6.58 2.30 20151203 171753 6.56 2.29 20151203 171754 6.54 2.29 20151203 171755 6.52 2.29 20151203 171756 6.50 2.29 20151203 171757 6.48 2.29 20151203 171758 6.46 2.28 20151203 171759 6.44 2.28 20151203 171800 6.42 2.28 20151203 171801 6.40 2.28 20151203 171802 6.39 2.28 20151203 171803 6.41 2.28 20151203 171804 6.43 2.28 20151203 171805 6.46 2.28 20151203 171806 6.48 2.28 20151203 171808 6.51 2.28 20151203 171809 6.55 2.28 20151203 171810 6.58 2.28 20151203 171811 6.61 2.28 20151203 171812 6.63 2.28 20151203 171813 6.66 2.28 20151203 171814 6.67 2.28 20151203 171815 6.68 2.28 20151203 171816 6.69 2.28 20151203 171817 6.70 2.28 20151203 171818 6.72 2.28 20151203 171819 6.73 2.28 20151203 171820 6.75 2.28 20151203 171821 6.76 2.28 20151203 171822 6.78 2.28 20151203 171823 6.80 2.28 20151203 171824 6.79 2.28 20151203 171825 6.78 2.28 20151203 171826 6.76 2.28 20151203 171827 6.75 2.28 20151203 171828 6.73 2.28 20151203 171829 6.72 2.28 20151203 171830 6.70 2.28 20151203 171831 6.68 2.28 20151203 171832 6.66 2.28 20151203 171833 6.63 2.28 20151203 171834 6.60 2.28 20151203 171835 6.58 2.27 20151203 171836 6.56 2.27 20151203 171837 6.54 2.27 20151203 171838 6.52 2.27 20151203 171839 6.50 2.27 20151203 171840 6.48 2.27 20151203 171841 6.46 2.27 20151203 171842 6.44 2.27 20151203 171843 6.42 2.27 20151203 171844 6.40 2.27 20151203 171845 6.38 2.27 20151203 171846 6.36 2.27 20151203 171847 6.34 2.27 20151203 171848 6.31 2.27 20151203 171849 6.29 2.27 20151203 171850 6.27 2.26 20151203 171851 6.24 2.26 20151203 171852 6.22 2.26 20151203 171853 6.19 2.26 20151203 171854 6.17 2.26 20151203 171855 6.15 2.26 20151203 171856 6.12 2.26 20151203 171858 6.10 2.26 20151203 171859 6.08 2.26 20151203 171900 6.06 2.26 20151203 171901 6.04 2.26 20151203 171902 6.02 2.26 20151203 171903 6.00 2.26 20151203 171904 5.98 2.26 20151203 171905 5.95 2.25 20151203 171906 5.92 2.25 20151203 171907 5.89 2.25 20151203 171908 5.86 2.25 20151203 171909 5.83 2.25 20151203 171910 5.80 2.25 20151203 171911 5.78 2.24 20151203 171912 5.75 2.24 20151203 171913 5.72 2.24 20151203 171914 5.70 2.24 20151203 171915 5.67 2.24 20151203 171916 5.65 2.24 20151203 171917 5.63 2.24 20151203 171918 5.61 2.24 20151203 171919 5.59 2.24 20151203 171920 5.58 2.24 20151203 171921 5.56 2.24 20151203 171922 5.54 2.23 20151203 171923 5.52 2.23 20151203 171924 5.51 2.23 20151203 171925 5.49 2.23 20151203 171926 5.47 2.23 20151203 171927 5.46 2.23 20151203 171928 5.45 2.23 20151203 171929 5.45 2.23 20151203 171930 5.45 2.23 20151203 171931 5.46 2.23 20151203 171932 5.47 2.23 20151203 171933 5.48 2.23 20151203 171934 5.44 2.23 20151203 171935 5.23 2.23 20151203 171936 5.03 2.22 20151203 171937 4.82 2.22 20151203 171938 4.64 2.22 20151203 171939 4.45 2.22 20151203 171940 4.28 2.22 20151203 171941 4.11 2.22 20151203 171942 3.94 2.22 20151203 171943 3.78 2.22 20151203 171944 3.65 2.21 20151203 171945 3.58 2.21 20151203 171946 3.50 2.21 20151203 171947 3.42 2.21 20151203 171949 3.33 2.21 20151203 171950 3.25 2.21 20151203 171951 3.16 2.21 20151203 171952 3.07 2.21 20151203 171953 2.97 2.21 20151203 171954 2.88 2.21 20151203 171955 2.79 2.21 20151203 171956 2.73 2.21 20151203 171957 2.67 2.21 20151203 171958 2.61 2.21 20151203 171959 2.56 2.21 20151203 172000 2.51 2.21 20151203 172001 2.46 2.21 20151203 172002 2.42 2.21 20151203 172003 2.39 2.21 20151203 172004 2.37 2.21 20151203 172005 2.36 2.21 20151203 172006 2.39 2.21 20151203 172007 2.42 2.21 20151203 172008 2.45 2.21 20151203 172009 2.48 2.21 20151203 172010 2.50 2.21 20151203 172011 2.54 2.21 20151203 172012 2.56 2.21 20151203 172013 2.59 2.21 20151203 172014 2.61 2.21 20151203 172015 2.64 2.21 20151203 172016 2.71 2.21 20151203 172017 2.77 2.21 20151203 172018 2.83 2.21 20151203 172019 2.90 2.21 20151203 172020 2.96 2.21 20151203 172021 3.03 2.21 20151203 172022 3.10 2.21 20151203 172023 3.16 2.21 20151203 172024 3.23 2.21 20151203 172025 3.30 2.22 20151203 172026 3.36 2.22 20151203 172027 3.42 2.22 20151203 172028 3.48 2.22 20151203 172029 3.55 2.22 20151203 172030 3.61 2.22 20151203 172031 3.67 2.22 20151203 172032 3.72 2.22 20151203 172033 3.76 2.22 20151203 172034 3.81 2.22 20151203 172035 3.84 2.23 20151203 172036 3.87 2.23 20151203 172037 3.88 2.23 20151203 172039 3.90 2.23 20151203 172040 3.93 2.23 20151203 172041 3.95 2.23 20151203 172042 3.98 2.23 20151203 172043 4.01 2.23 20151203 172044 4.04 2.23 20151203 172045 4.07 2.23 20151203 172046 4.09 2.23 20151203 172047 4.10 2.23 20151203 172048 4.11 2.23 20151203 172049 4.11 2.24 20151203 172050 4.12 2.24 20151203 172051 4.13 2.24 20151203 172052 4.14 2.24 20151203 172053 4.15 2.24 20151203 172054 4.16 2.24 20151203 172055 4.18 2.24 20151203 172056 4.21 2.24 20151203 172057 4.30 2.25 20151203 172058 4.39 2.25 20151203 172059 4.47 2.25 20151203 172100 4.56 2.25 20151203 172101 4.65 2.26 20151203 172102 4.73 2.26 20151203 172103 4.81 2.26 20151203 172104 4.89 2.26 20151203 172105 4.96 2.27 20151203 172106 5.03 2.27 20151203 172107 5.10 2.27 20151203 172108 5.17 2.28 20151203 172109 5.24 2.28 20151203 172110 5.31 2.28 20151203 172111 5.39 2.29 20151203 172112 5.47 2.29 20151203 172113 5.55 2.29 20151203 172114 5.63 2.30 20151203 172115 5.71 2.30 20151203 172116 5.79 2.30 20151203 172117 5.86 2.31 20151203 172118 5.93 2.31 20151203 172119 6.00 2.32 20151203 172120 6.08 2.32 20151203 172121 6.15 2.32 20151203 172122 6.22 2.33 20151203 172123 6.30 2.33 20151203 172124 6.37 2.34 20151203 172125 6.45 2.34 20151203 172126 6.52 2.35 20151203 172127 6.56 2.35 20151203 172128 6.60 2.35 20151203 172130 6.64 2.36 20151203 172131 6.68 2.36 20151203 172132 6.72 2.36 20151203 172133 6.76 2.37 20151203 172134 6.80 2.37 20151203 172135 6.84 2.37 20151203 172136 6.88 2.38 20151203 172137 6.93 2.38 20151203 172138 7.00 2.38 20151203 172139 7.08 2.39 20151203 172140 7.16 2.39 20151203 172141 7.24 2.39 20151203 172142 7.32 2.40 20151203 172143 7.40 2.40 20151203 172144 7.48 2.40 20151203 172145 7.57 2.41 20151203 172146 7.65 2.41 20151203 172147 7.72 2.41 20151203 172148 7.71 2.41 20151203 172149 7.71 2.41 20151203 172150 7.71 2.41 20151203 172151 7.71 2.41 20151203 172152 7.71 2.41 20151203 172153 7.71 2.41 20151203 172154 7.71 2.41 20151203 172155 7.71 2.41 20151203 172156 7.72 2.41 20151203 172157 7.73 2.41 20151203 172158 7.75 2.41 20151203 172159 7.78 2.41 20151203 172200 7.80 2.41 20151203 172201 7.82 2.41 20151203 172202 7.84 2.41 20151203 172203 7.86 2.41 20151203 172204 7.88 2.41 20151203 172205 7.90 2.41 20151203 172206 7.92 2.41 20151203 172207 7.94 2.41 20151203 172208 7.99 2.41 20151203 172209 8.03 2.41 20151203 172210 8.08 2.42 20151203 172211 8.12 2.42 20151203 172212 8.17 2.42 20151203 172213 8.21 2.42 20151203 172214 8.26 2.42 20151203 172215 8.30 2.42 20151203 172216 8.35 2.42 20151203 172217 8.38 2.42 20151203 172218 8.38 2.42 20151203 172219 8.38 2.42 20151203 172221 8.38 2.42 20151203 172222 8.38 2.42 20151203 172223 8.39 2.42 20151203 172224 8.39 2.42 20151203 172225 8.39 2.42 20151203 172226 8.40 2.42 20151203 172227 8.40 2.42 20151203 172228 8.41 2.42 20151203 172229 8.41 2.42 20151203 172230 8.40 2.42 20151203 172231 8.40 2.42 20151203 172232 8.40 2.41 20151203 172233 8.39 2.41 20151203 172234 8.39 2.41 20151203 172235 8.38 2.41 20151203 172236 8.37 2.41 20151203 172237 8.36 2.41 20151203 172238 8.35 2.41 20151203 172239 8.33 2.41 20151203 172240 8.31 2.41 20151203 172241 8.28 2.40 20151203 172242 8.26 2.40 20151203 172243 8.24 2.40 20151203 172244 8.22 2.40 20151203 172245 8.20 2.40 20151203 172246 8.18 2.40 20151203 172247 8.16 2.40 20151203 172248 8.14 2.40 20151203 172249 8.12 2.39 20151203 172250 8.10 2.39 20151203 172251 8.08 2.39 20151203 172252 8.06 2.39 20151203 172253 8.04 2.38 20151203 172254 8.02 2.38 20151203 172255 8.00 2.38 20151203 172256 7.98 2.38 20151203 172257 7.96 2.38 20151203 172258 7.95 2.37 20151203 172259 7.93 2.37 20151203 172300 7.92 2.37 20151203 172301 7.91 2.36 20151203 172302 7.90 2.36 20151203 172303 7.89 2.36 20151203 172304 7.88 2.36 20151203 172305 7.87 2.35 20151203 172306 7.87 2.35 20151203 172307 7.87 2.35 20151203 172308 7.87 2.35 20151203 172309 7.84 2.34 20151203 172311 7.81 2.34 20151203 172312 7.78 2.33 20151203 172313 7.75 2.33 20151203 172314 7.73 2.33 20151203 172315 7.70 2.32 20151203 172316 7.68 2.32 20151203 172317 7.66 2.31 20151203 172318 7.63 2.31 20151203 172319 7.60 2.31 20151203 172320 7.55 2.30 20151203 172321 7.51 2.30 20151203 172322 7.46 2.30 20151203 172323 7.42 2.29 20151203 172324 7.38 2.29 20151203 172325 7.34 2.29 20151203 172326 7.30 2.28 20151203 172327 7.26 2.28 20151203 172328 7.22 2.27 20151203 172329 7.19 2.27 20151203 172330 7.21 2.27 20151203 172331 7.25 2.27 20151203 172332 7.29 2.27 20151203 172333 7.33 2.27 20151203 172334 7.37 2.26 20151203 172335 7.41 2.26 20151203 172336 7.45 2.26 20151203 172337 7.50 2.26 20151203 172338 7.54 2.26 20151203 172339 7.59 2.26 20151203 172340 7.59 2.26 20151203 172341 7.58 2.25 20151203 172342 7.57 2.25 20151203 172343 7.55 2.25 20151203 172344 7.53 2.24 20151203 172345 7.50 2.24 20151203 172346 7.48 2.24 20151203 172347 7.45 2.23 20151203 172348 7.42 2.23 20151203 172349 7.40 2.22 20151203 172350 7.38 2.22 20151203 172351 7.36 2.22 20151203 172352 7.35 2.21 20151203 172353 7.34 2.21 20151203 172354 7.32 2.21 20151203 172355 7.31 2.20 20151203 172356 7.30 2.20 20151203 172357 7.28 2.20 20151203 172358 7.27 2.19 20151203 172359 7.26 2.19 20151203 172400 7.25 2.19 20151203 172402 7.24 2.19 20151203 172403 7.22 2.19 20151203 172404 7.22 2.19 20151203 172405 7.20 2.18 20151203 172406 7.19 2.18 20151203 172407 7.17 2.18 20151203 172408 7.15 2.18 20151203 172409 7.13 2.18 20151203 172410 7.11 2.18 20151203 172411 7.09 2.18 20151203 172412 7.07 2.17 20151203 172413 7.04 2.17 20151203 172414 7.02 2.17 20151203 172415 7.00 2.17 20151203 172416 6.98 2.17 20151203 172417 6.95 2.17 20151203 172418 6.93 2.16 20151203 172419 6.91 2.16 20151203 172420 6.89 2.16 20151203 172421 6.87 2.16 20151203 172422 6.85 2.16 20151203 172423 6.82 2.16 20151203 172424 6.80 2.16 20151203 172425 6.78 2.16 20151203 172426 6.76 2.15 20151203 172427 6.74 2.15 20151203 172428 6.71 2.15 20151203 172429 6.69 2.15 20151203 172430 6.67 2.15 20151203 172431 6.66 2.15 20151203 172432 6.64 2.15 20151203 172433 6.62 2.15 20151203 172434 6.60 2.15 20151203 172435 6.58 2.14 20151203 172436 6.56 2.14 20151203 172437 6.54 2.14 20151203 172438 6.52 2.14 20151203 172439 6.51 2.14 20151203 172440 6.49 2.14 20151203 172441 6.48 2.14 20151203 172442 6.48 2.14 20151203 172443 6.48 2.14 20151203 172444 6.48 2.14 20151203 172445 6.48 2.14 20151203 172446 6.48 2.14 20151203 172447 6.47 2.13 20151203 172448 6.46 2.13 20151203 172449 6.45 2.13 20151203 172450 6.44 2.13 20151203 172452 6.42 2.13 20151203 172453 6.40 2.13 20151203 172454 6.37 2.13 20151203 172455 6.34 2.13 20151203 172456 6.32 2.13 20151203 172457 6.29 2.13 20151203 172458 6.26 2.12 20151203 172459 6.24 2.12 20151203 172500 6.21 2.12 20151203 172501 6.18 2.12 20151203 172502 6.16 2.12 20151203 172503 6.13 2.12 20151203 172504 6.11 2.12 20151203 172505 6.08 2.12 20151203 172506 6.06 2.12 20151203 172507 6.04 2.11 20151203 172508 6.01 2.11 20151203 172509 5.99 2.11 20151203 172510 5.97 2.11 20151203 172511 5.95 2.11 20151203 172512 5.92 2.11 20151203 172513 5.89 2.11 20151203 172514 5.86 2.10 20151203 172515 5.83 2.10 20151203 172516 5.80 2.10 20151203 172517 5.76 2.10 20151203 172518 5.74 2.10 20151203 172519 5.71 2.10 20151203 172520 5.68 2.09 20151203 172521 5.65 2.09 20151203 172522 5.62 2.09 20151203 172523 5.58 2.09 20151203 172524 5.54 2.09 20151203 172525 5.49 2.09 20151203 172526 5.45 2.09 20151203 172527 5.40 2.08 20151203 172528 5.35 2.08 20151203 172529 5.31 2.08 20151203 172530 5.27 2.08 20151203 172531 5.23 2.08 20151203 172532 5.19 2.08 20151203 172533 5.16 2.08 20151203 172534 5.13 2.08 20151203 172535 5.10 2.07 20151203 172536 5.06 2.07 20151203 172537 5.03 2.07 20151203 172538 5.00 2.07 20151203 172539 4.97 2.07 20151203 172540 4.94 2.07 20151203 172541 4.91 2.06 20151203 172543 4.88 2.06 20151203 172544 4.85 2.06 20151203 172545 4.83 2.06 20151203 172546 4.81 2.06 20151203 172547 4.79 2.06 20151203 172548 4.78 2.06 20151203 172549 4.76 2.05 20151203 172550 4.74 2.05 20151203 172551 4.72 2.05 20151203 172552 4.71 2.05 20151203 172553 4.69 2.05 20151203 172554 4.66 2.05 20151203 172555 4.63 2.04 20151203 172556 4.60 2.04 20151203 172557 4.57 2.04 20151203 172558 4.54 2.04 20151203 172559 4.51 2.04 20151203 172600 4.48 2.03 20151203 172601 4.46 2.03 20151203 172602 4.43 2.03 20151203 172603 4.41 2.03 20151203 172604 4.38 2.03 20151203 172605 4.34 2.03 20151203 172606 4.31 2.02 20151203 172607 4.27 2.02 20151203 172608 4.24 2.02 20151203 172609 4.20 2.02 20151203 172610 4.17 2.01 20151203 172611 4.13 2.01 20151203 172612 4.10 2.01 20151203 172613 4.06 2.01 20151203 172614 4.03 2.00 20151203 172615 3.99 2.00 20151203 172616 3.96 2.00 20151203 172617 3.93 2.00 20151203 172618 3.89 2.00 20151203 172619 3.86 1.99 20151203 172620 3.83 1.99 20151203 172621 3.80 1.99 20151203 172622 3.77 1.99 20151203 172623 3.75 1.98 20151203 172624 3.72 1.98 20151203 172625 3.68 1.98 20151203 172626 3.65 1.98 20151203 172627 3.61 1.97 20151203 172628 3.58 1.97 20151203 172629 3.55 1.97 20151203 172630 3.51 1.97 20151203 172631 3.48 1.96 20151203 172632 3.44 1.96 20151203 172634 3.41 1.96 20151203 172635 3.37 1.95 20151203 172636 3.33 1.95 20151203 172637 3.28 1.95 20151203 172638 3.23 1.94 20151203 172639 3.18 1.94 20151203 172640 3.14 1.94 20151203 172641 3.09 1.93 20151203 172642 3.05 1.93 20151203 172643 3.00 1.93 20151203 172644 2.96 1.92 20151203 172645 2.91 1.92 20151203 172646 2.87 1.92 20151203 172647 2.82 1.91 20151203 172648 2.78 1.91 20151203 172649 2.73 1.91 20151203 172650 2.69 1.90 20151203 172651 2.65 1.90 20151203 172652 2.60 1.90 20151203 172653 2.57 1.89 20151203 172654 2.53 1.89 20151203 172655 2.49 1.89 20151203 172656 2.46 1.88 20151203 172657 2.43 1.88 20151203 172658 2.41 1.88 20151203 172659 2.39 1.87 20151203 172700 2.37 1.87 20151203 172701 2.34 1.86 20151203 172702 2.32 1.86 20151203 172703 2.30 1.86 20151203 172704 2.27 1.85 20151203 172705 2.24 1.85 20151203 172706 2.22 1.84 20151203 172707 2.21 1.84 20151203 172708 2.20 1.84 20151203 172709 2.18 1.83 20151203 172710 2.17 1.83 20151203 172711 2.16 1.82 20151203 172712 2.15 1.82 20151203 172713 2.14 1.82 20151203 172714 2.11 1.81 20151203 172715 2.10 1.81 20151203 172716 2.09 1.81 20151203 172717 2.11 1.80 20151203 172718 2.13 1.80 20151203 172719 2.14 1.80 20151203 172720 2.16 1.79 20151203 172721 2.18 1.79 20151203 172722 2.21 1.79 20151203 172724 2.21 1.78 20151203 172725 2.24 1.78 20151203 172726 2.27 1.78 20151203 172727 2.30 1.77 20151203 172728 2.28 1.77 20151203 172729 2.27 1.76 20151203 172730 2.26 1.76 20151203 172731 2.25 1.75 20151203 172732 2.22 1.75 20151203 172733 2.21 1.74 20151203 172734 2.19 1.74 20151203 172735 2.18 1.73 20151203 172736 2.15 1.73 20151203 172737 2.13 1.72 20151203 172738 2.06 1.71 20151203 172739 1.98 1.70 20151203 172740 1.87 1.69 20151203 172741 1.79 1.68 20151203 172742 1.71 1.68 20151203 172743 1.62 1.67 20151203 172744 1.52 1.65 20151203 172745 1.43 1.64 20151203 172746 1.35 1.63 20151203 172747 1.26 1.62 20151203 172748 1.18 1.61 20151203 172749 1.16 1.59 20151203 172750 1.14 1.57 20151203 172751 1.14 1.54 20151203 172752 1.19 1.52 20151203 172753 1.24 1.49 20151203 172754 1.31 1.46 20151203 172755 1.37 1.43 20151203 172756 1.43 1.40 20151203 172757 1.49 1.37 20151203 172758 1.51 1.34 20151203 172759 1.61 1.29 20151203 172800 1.72 1.24 20151203 172801 1.84 1.19 20151203 172802 1.99 1.14 20151203 172803 2.15 1.09 20151203 172804 2.34 1.03 20151203 172805 2.55 0.98 20151203 172806 2.73 0.93 20151203 172807 3.00 0.87 20151203 174459 12.57 1.99 20151203 174500 12.68 2.08 20151203 174501 12.80 2.17 20151203 174502 12.91 2.25 20151203 174503 12.98 2.26 20151203 174504 13.07 2.28 20151203 174505 13.15 2.30 20151203 174506 13.25 2.33 20151203 174507 13.37 2.38 20151203 174508 13.49 2.42 20151203 174509 13.62 2.47 20151203 174510 13.75 2.53 20151203 174511 13.88 2.55 20151203 174512 14.03 2.59 20151203 174513 14.17 2.62 20151203 174514 14.31 2.65 20151203 174515 14.30 2.64 20151203 174516 14.30 2.63 20151203 174517 14.31 2.62 20151203 174518 14.34 2.61 20151203 174519 14.07 2.53 20151203 174520 13.72 2.43 20151203 174521 13.42 2.34 20151203 174522 13.09 2.25 20151203 174525 10.83 1.81 20151203 174526 10.00 1.65 20151203 174527 9.06 1.50 20151203 174529 6.97 1.17 20151203 174802 22.08 5.03 20151203 174803 21.90 5.09 20151203 174804 21.54 5.14 20151203 174805 21.33 5.19 20151203 174806 20.78 5.22 20151203 174807 20.11 5.22 20151203 174808 19.67 5.24 20151203 174809 18.94 5.25 20151203 174810 18.18 5.21 20151203 174811 17.78 5.15 20151203 174812 17.09 5.07 20151203 174813 16.44 4.99 20151203 174814 15.88 4.93 20151203 174815 15.68 4.89 20151203 174816 15.21 4.83 20151203 174817 14.77 4.77 20151203 174818 14.30 4.72 20151203 174819 14.05 4.67 20151203 174820 13.53 4.61 20151203 174821 13.03 4.56 20151203 174822 12.49 4.51 20151203 174823 11.91 4.45 20151203 174824 11.59 4.42 20151203 174826 11.05 4.37 20151203 174827 10.48 4.33 20151203 174828 9.94 4.29 20151203 174829 9.39 4.25 20151203 174830 8.85 4.21 20151203 174831 8.38 4.19 20151203 174832 7.91 4.17 20151203 174833 7.49 4.15 20151203 174834 7.24 4.14 20151203 174835 6.89 4.13 20151203 174836 6.60 4.13 20151203 174837 6.31 4.13 20151203 174838 6.07 4.13 20151203 174839 5.89 4.10 20151203 174840 5.74 4.08 20151203 174841 5.61 4.06 20151203 174843 5.43 4.05 20151203 174844 5.38 4.06 20151203 174845 5.35 4.07 20151203 174846 5.33 4.08 20151203 174847 5.34 4.09 20151203 174849 5.39 4.09 20151203 174850 5.44 4.10 20151203 174851 5.45 4.11 20151203 174852 5.46 4.12 20151203 174853 5.47 4.13 20151203 174854 5.48 4.14 20151203 174855 5.44 4.16 20151203 174856 5.35 4.17 20151203 174857 5.26 4.19 20151203 174858 5.16 4.20 20151203 174859 5.03 4.21 20151203 174900 4.89 4.22 20151203 174901 4.76 4.23 20151203 174902 4.64 4.23 20151203 174903 4.60 4.23 20151203 174904 4.57 4.21 20151203 174905 4.56 4.20 20151203 174906 4.55 4.19 20151203 174907 4.64 4.18 20151203 174908 4.79 4.16 20151203 174909 4.97 4.14 20151203 174910 5.12 4.12 20151203 174911 5.30 4.09 20151203 174912 5.56 4.06 20151203 174913 5.82 4.03 20151203 174914 6.03 4.00 20151203 174915 6.25 3.95 20151203 174917 6.41 3.86 20151203 174918 6.61 3.78 20151203 174919 6.80 3.70 20151203 174920 6.87 3.62 20151203 174921 6.77 3.57 20151203 174922 6.65 3.52 20151203 174923 6.61 3.47 20151203 174924 6.53 3.43 20151203 174925 6.23 3.35 20151203 174926 5.96 3.27 20151203 174927 5.73 3.20 20151203 174928 5.55 3.13 20151203 174930 5.25 2.88 20151203 174931 5.16 2.80 20151203 174932 5.04 2.71 20151203 175039 3.37 3.02 20151203 175040 2.56 3.17 20151203 175042 1.84 3.28 20151203 175043 1.12 3.40 20151203 175044 0.48 3.50 20151203 175045 0.69 3.59 20151203 175046 1.68 3.67 20151203 175047 2.51 3.74 20151203 175048 3.34 3.80 20151203 175049 4.11 3.86 20151203 175050 4.94 3.93 20151203 175051 5.52 3.99 20151203 175052 6.03 4.04 20151203 175053 6.52 4.09 20151203 175054 6.95 4.14 20151203 175055 7.05 4.18 20151203 175056 7.17 4.22 20151203 175057 7.31 4.26 20151203 175058 7.46 4.30 20151203 175059 7.60 4.33 20151203 175100 7.76 4.38 20151203 175101 7.90 4.41 20151203 175102 8.05 4.45 20151203 175103 8.25 4.49 20151203 175104 8.38 4.53 20151203 175105 8.50 4.57 20151203 175106 8.65 4.60 20151203 175107 8.76 4.64 20151203 175108 8.92 4.68 20151203 175109 9.01 4.71 20151203 175110 9.10 4.74 20151203 175111 9.22 4.77 20151203 175112 9.31 4.80 20151203 175113 9.44 4.83 20151203 175114 9.50 4.85 20151203 175115 9.56 4.87 20151203 175116 9.55 4.88 20151203 175117 9.56 4.89 20151203 175118 9.54 4.90 20151203 175119 9.51 4.91 20151203 175120 9.46 4.92 20151203 175121 9.41 4.93 20151203 175122 9.36 4.94 20151203 175123 9.31 4.95 20151203 175124 9.24 4.95 20151203 175126 9.13 4.96 20151203 175127 9.08 4.97 20151203 175128 9.02 4.97 20151203 175129 8.97 4.98 20151203 175130 8.92 4.99 20151203 175132 8.87 4.99 20151203 175133 8.83 5.00 20151203 175134 8.78 5.01 20151203 175135 8.77 5.01 20151203 175136 8.76 5.01 20151203 175137 8.74 5.02 20151203 175138 8.73 5.02 20151203 175139 8.70 5.03 20151203 175140 8.68 5.03 20151203 175141 8.66 5.04 20151203 175142 8.63 5.04 20151203 175143 8.61 5.05 20151203 175144 8.60 5.05 20151203 175145 8.58 5.06 20151203 175146 8.57 5.07 20151203 175147 8.57 5.07 20151203 175148 8.57 5.08 20151203 175149 8.56 5.09 20151203 175150 8.57 5.09 20151203 175151 8.59 5.10 20151203 175152 8.60 5.12 20151203 175153 8.63 5.13 20151203 175154 8.66 5.14 20151203 175155 8.68 5.14 20151203 175156 8.65 5.12 20151203 175157 8.65 5.10 20151203 175158 8.65 5.09 20151203 175159 8.65 5.07 20151203 175200 8.66 5.07 20151203 175201 8.73 5.06 20151203 175202 8.81 5.06 20151203 175203 8.89 5.06 20151203 175204 8.98 5.06 20151203 175205 9.06 5.07 20151203 175206 9.06 4.96 20151203 175207 9.03 4.82 20151203 175208 9.01 4.71 20151203 175209 9.00 4.61 20151203 175210 8.97 4.51 20151203 175215 9.61 4.03 20151203 175216 9.79 3.99 20151203 175217 10.03 4.09 20151203 175218 10.27 4.20 20151203 175219 10.51 4.30 20151203 175220 10.74 4.40 20151203 175221 10.96 4.50 20151203 175223 11.16 4.61 20151203 175224 11.33 4.73 20151203 175225 11.49 4.85 20151203 175226 11.65 4.95 20151203 175227 11.80 5.04 20151203 175228 11.94 5.13 20151203 175229 12.05 5.20 20151203 175230 12.10 5.25 20151203 175231 12.10 5.24 20151203 175232 12.08 5.24 20151203 175233 12.05 5.24 20151203 175234 12.01 5.23 20151203 175235 11.92 5.22 20151203 175236 11.82 5.21 20151203 175237 11.71 5.20 20151203 175238 11.60 5.18 20151203 175239 11.48 5.17 20151203 175240 11.35 5.15 20151203 175241 11.23 5.13 20151203 175242 11.12 5.11 20151203 175243 11.00 5.09 20151203 175244 10.87 5.07 20151203 175245 10.76 5.04 20151203 175246 10.63 5.02 20151203 175247 10.49 4.98 20151203 175248 10.36 4.93 20151203 175249 10.18 4.87 20151203 175250 10.03 4.83 20151203 175251 9.88 4.78 20151203 175252 9.74 4.72 20151203 175253 9.59 4.66 20151203 175254 9.44 4.60 20151203 175255 9.28 4.53 20151203 175256 9.07 4.45 20151203 175257 8.89 4.38 20151203 175258 8.68 4.31 20151203 175259 8.45 4.24 20151203 175300 8.23 4.17 20151203 175301 8.01 4.11 20151203 175302 7.73 4.03 20151203 175303 7.52 3.94 20151203 175304 7.36 3.87 20151203 175305 7.22 3.79 20151203 175306 7.09 3.72 20151203 175307 6.94 3.61 20151203 175308 6.82 3.52 20151203 175309 6.72 3.43 20151203 175310 6.64 3.30 20151203 175311 6.59 3.15 20151203 175312 6.57 3.04 20151203 175314 6.59 2.94 20151203 175315 6.64 2.86 20151203 175316 6.72 2.78 20151203 175317 6.87 2.71 20151203 175318 7.02 2.64 20151203 175319 7.17 2.58 20151203 175320 7.30 2.47 20151203 175321 7.43 2.39 20151203 175322 7.56 2.32 20151203 175323 7.66 2.24 20151203 175324 7.75 2.20 20151203 175325 7.83 2.16 20151203 175326 7.90 2.12 20151203 175327 7.97 2.07 20151203 175328 8.03 2.05 20151203 175329 8.07 2.02 20151203 175330 8.07 1.98 20151203 175331 8.08 1.96 20151203 175332 8.09 1.93 20151203 175333 8.09 1.90 20151203 175334 8.09 1.89 20151203 175335 8.08 1.88 20151203 175336 8.07 1.87 20151203 175337 8.06 1.86 20151203 175338 8.05 1.85 20151203 175339 8.05 1.84 20151203 175340 8.05 1.83 20151203 175341 8.06 1.82 20151203 175342 8.06 1.82 20151203 175343 8.06 1.80 20151203 175344 8.07 1.80 20151203 175345 8.08 1.79 20151203 175346 8.10 1.78 20151203 175347 8.12 1.77 20151203 175348 8.14 1.77 20151203 175349 8.15 1.76 20151203 175350 8.14 1.76 20151203 175351 8.14 1.75 20151203 175352 8.12 1.75 20151203 175353 8.11 1.75 20151203 175354 8.10 1.74 20151203 175355 8.05 1.74 20151203 175356 7.99 1.73 20151203 175357 7.91 1.72 20151203 175358 7.85 1.72 20151203 175359 7.78 1.71 20151203 175400 7.72 1.71 20151203 175401 7.65 1.70 20151203 175402 7.59 1.70 20151203 175404 7.48 1.69 20151203 175405 7.30 1.69 20151203 175406 7.07 1.68 20151203 175407 6.89 1.68 20151203 175408 6.67 1.68 20151203 175409 6.51 1.67 20151203 175410 6.34 1.67 20151203 175411 6.22 1.67 20151203 175412 6.09 1.67 20151203 175413 5.98 1.66 20151203 175414 5.91 1.66 20151203 175415 5.85 1.66 20151203 175416 5.83 1.66 20151203 175417 5.85 1.65 20151203 175418 5.90 1.65 20151203 175419 6.02 1.65 20151203 175420 6.13 1.65 20151203 175421 6.22 1.66 20151203 175422 6.32 1.66 20151203 175423 6.41 1.66 20151203 175424 6.54 1.66 20151203 175425 6.69 1.66 20151203 175426 6.82 1.66 20151203 175427 7.00 1.66 20151203 175428 7.17 1.66 20151203 175429 7.39 1.66 20151203 175430 7.65 1.66 20151203 175431 7.84 1.66 20151203 175432 8.04 1.67 20151203 175433 8.09 1.67 20151203 175434 8.17 1.68 20151203 175435 8.28 1.69 20151203 175436 8.40 1.69 20151203 175437 8.55 1.69 20151203 175438 8.67 1.70 20151203 175439 8.78 1.70 20151203 175440 8.92 1.70 20151203 175441 9.09 1.70 20151203 175442 9.24 1.70 20151203 175443 9.43 1.70 20151203 175444 9.64 1.70 20151203 175445 9.85 1.69 20151203 175446 9.97 1.70 20151203 175447 10.10 1.71 20151203 175448 10.24 1.72 20151203 175449 10.35 1.73 20151203 175450 10.48 1.74 20151203 175451 10.62 1.76 20151203 175452 10.72 1.77 20151203 175453 10.82 1.78 20151203 175455 10.93 1.78 20151203 175456 11.04 1.79 20151203 175457 11.12 1.80 20151203 175458 11.23 1.80 20151203 175459 11.35 1.81 20151203 175500 11.45 1.82 20151203 175501 11.50 1.83 20151203 175502 11.57 1.86 20151203 175503 11.65 1.88 20151203 175504 11.73 1.90 20151203 175505 11.80 1.92 20151203 175506 11.89 1.94 20151203 175507 11.99 1.96 20151203 175508 12.10 1.98 20151203 175509 12.19 2.00 20151203 175510 12.25 2.01 20151203 175511 12.34 2.02 20151203 175512 12.44 2.04 20151203 175513 12.54 2.05 20151203 175514 12.54 2.05 20151203 175515 12.53 2.05 20151203 175516 12.52 2.04 20151203 175517 12.45 2.03 20151203 175518 12.36 2.01 20151203 175519 12.27 2.00 20151203 175520 12.17 1.98 20151203 175521 12.04 1.96 20151203 175522 11.92 1.94 20151203 175523 11.79 1.93 20151203 175524 11.62 1.90 20151203 175525 11.45 1.88 20151203 175526 11.29 1.85 20151203 175527 11.08 1.81 20151203 175528 10.85 1.77 20151203 175529 10.64 1.72 20151203 175530 10.44 1.68 20151203 175531 10.25 1.64 20151203 175532 10.05 1.58 20151203 175533 9.85 1.46 20151203 175534 9.64 1.32 20151203 181547 3.73 1.07 20151203 181548 3.68 1.08 20151203 181549 3.63 1.09 20151203 181550 3.58 1.10 20151203 181551 3.53 1.10 20151203 181552 3.49 1.11 20151203 181553 3.45 1.11 20151203 181554 3.40 1.12 20151203 181555 3.36 1.12 20151203 181556 3.32 1.13 20151203 181557 3.31 1.13 20151203 181559 3.29 1.12 20151203 181600 3.26 1.12 20151203 181601 3.24 1.12 20151203 181602 3.22 1.12 20151203 181603 3.19 1.12 20151203 181604 3.16 1.12 20151203 181605 3.13 1.11 20151203 181606 3.10 1.11 20151203 181615 2.80 1.12 20151203 181617 2.74 1.12 20151203 181618 2.72 1.12 20151203 181619 2.71 1.12 20151203 181621 2.69 1.13 20151203 181622 2.68 1.13 20151203 181623 2.67 1.13 20151203 181624 2.67 1.13 20151203 181625 2.66 1.14 20151203 181626 2.66 1.14 20151203 181627 2.66 1.14 20151203 181629 2.61 1.14 20151203 181631 2.57 1.14 20151203 181632 2.55 1.14 20151203 181633 2.52 1.13 20151203 181634 2.50 1.13 20151203 181636 2.47 1.13 20151203 181637 2.45 1.13 20151203 181638 2.45 1.12 20151203 181639 2.44 1.12 20151203 181640 2.43 1.12 20151203 181641 2.44 1.11 20151203 181642 2.43 1.11 20151203 181643 2.42 1.10 20151203 181644 2.41 1.10 20151203 181645 2.40 1.10 20151203 181646 2.40 1.09 20151203 181647 2.39 1.09 20151203 181648 2.42 1.09 20151203 181650 2.44 1.09 20151203 181651 2.48 1.09 20151203 181652 2.50 1.09 20151203 181653 2.54 1.09 20151203 181654 2.57 1.09 20151203 181655 2.61 1.09 20151203 181656 2.65 1.09 20151203 181657 2.68 1.09 20151203 181658 2.72 1.09 20151203 181659 2.73 1.09 20151203 181700 2.75 1.09 20151203 181701 2.77 1.08 20151203 181702 2.79 1.08 20151203 181703 2.81 1.08 20151203 181704 2.82 1.08 20151203 181705 2.84 1.08 20151203 181706 2.86 1.08 20151203 181707 2.88 1.08 20151203 181708 2.90 1.08 20151203 181709 2.93 1.08 20151203 181710 2.96 1.08 20151203 181711 3.00 1.08 20151203 181712 3.04 1.08 20151203 181713 3.08 1.07 20151203 181714 3.12 1.07 20151203 181715 3.16 1.07 20151203 181716 3.21 1.07 20151203 181717 3.26 1.07 20151203 181718 3.31 1.07 20151203 181719 3.35 1.07 20151203 181720 3.38 1.06 20151203 181721 3.40 1.06 20151203 181722 3.42 1.06 20151203 181723 3.44 1.06 20151203 181724 3.46 1.05 20151203 181725 3.48 1.05 20151203 181726 3.49 1.05 20151203 181727 3.51 1.04 20151203 181728 3.53 1.04 20151203 181729 3.53 1.04 20151203 181730 3.53 1.03 20151203 181731 3.53 1.03 20151203 181732 3.53 1.02 20151203 181733 3.53 1.02 20151203 181734 3.53 1.02 20151203 181735 3.53 1.01 20151203 181736 3.52 1.01 20151203 181737 3.52 1.00 20151203 181738 3.52 1.00 20151203 181740 3.52 1.00 20151203 181741 3.53 0.99 20151203 181742 3.54 0.99 20151203 181743 3.54 0.98 20151203 181744 3.56 0.98 20151203 181745 3.57 0.98 20151203 181746 3.59 0.97 20151203 181747 3.60 0.97 20151203 181748 3.62 0.96 20151203 181749 3.65 0.96 20151203 181750 3.70 0.96 20151203 181751 3.76 0.95 20151203 181752 3.82 0.95 20151203 181753 3.88 0.95 20151203 181754 3.95 0.95 20151203 181755 4.01 0.94 20151203 181756 4.06 0.94 20151203 181757 4.13 0.94 20151203 181758 4.19 0.93 20151203 181759 4.25 0.93 20151203 181800 4.28 0.93 20151203 181801 4.31 0.93 20151203 181802 4.33 0.93 20151203 181803 4.36 0.92 20151203 181804 4.39 0.92 20151203 181805 4.42 0.92 20151203 181806 4.44 0.92 20151203 181807 4.46 0.91 20151203 181808 4.49 0.91 20151203 181809 4.51 0.91 20151203 181810 4.54 0.91 20151203 181811 4.57 0.91 20151203 181812 4.60 0.91 20151203 181813 4.62 0.91 20151203 181814 4.65 0.91 20151203 181815 4.68 0.90 20151203 181816 4.71 0.90 20151203 181817 4.73 0.90 20151203 181818 4.75 0.91 20151203 181819 4.77 0.90 20151203 181820 4.76 0.90 20151203 181821 4.76 0.90 20151203 181822 4.76 0.90 20151203 181823 4.76 0.90 20151203 181824 4.76 0.90 20151203 181825 4.76 0.90 20151203 181826 4.76 0.89 20151203 181827 4.76 0.89 20151203 181828 4.76 0.89 20151203 181829 4.76 0.89 20151203 181831 4.75 0.89 20151203 181832 4.75 0.89 20151203 181833 4.75 0.90 20151203 181834 4.75 0.90 20151203 181835 4.76 0.91 20151203 181836 4.76 0.91 20151203 181837 4.78 0.92 20151203 181838 4.79 0.92 20151203 181839 4.81 0.93 20151203 181840 4.82 0.93 20151203 181841 4.82 0.93 20151203 181842 4.82 0.93 20151203 181843 4.83 0.93 20151203 181844 4.82 0.92 20151203 181845 4.83 0.92 20151203 181846 4.84 0.92 20151203 181847 4.84 0.92 20151203 181848 4.85 0.91 20151203 181849 4.86 0.91 20151203 181850 4.87 0.91 20151203 181851 4.84 0.91 20151203 181852 4.81 0.91 20151203 181853 4.78 0.91 20151203 181854 4.74 0.91 20151203 181855 4.71 0.91 20151203 181856 4.68 0.91 20151203 181857 4.65 0.91 20151203 181858 4.62 0.91 20151203 181859 4.59 0.91 20151203 181900 4.56 0.91 20151203 181901 4.49 0.90 20151203 181902 4.42 0.89 20151203 181903 4.34 0.88 20151203 181904 4.26 0.87 20151203 181905 4.19 0.87 20151203 181906 4.11 0.86 20151203 181907 4.02 0.85 20151203 181908 3.94 0.84 20151203 181909 3.86 0.83 20151203 181910 3.77 0.82 20151203 181911 3.66 0.81 20151203 181912 3.55 0.80 20151203 181913 3.44 0.79 20151203 181914 3.33 0.78 20151203 181915 3.21 0.77 20151203 181916 3.10 0.76 20151203 181917 2.98 0.75 20151203 181918 2.86 0.74 20151203 181919 2.74 0.73 20151203 181921 2.63 0.72 20151203 181922 2.38 0.71 20151203 181923 2.11 0.69 20151203 181924 1.84 0.68 20151203 181925 1.57 0.67 20151203 181926 1.32 0.66 20151203 181927 1.07 0.65 20151203 181928 0.86 0.64 20151203 181929 0.70 0.63 20151203 181930 0.66 0.62 20151203 181933 1.22 0.60 20151203 181934 1.49 0.59 20151203 181935 1.75 0.58 20151203 181936 2.02 0.58 20151203 181937 2.30 0.57 20151203 181938 2.59 0.57 20151203 181939 2.86 0.56 20151203 181940 3.11 0.55 20151203 181941 3.36 0.54 20151203 181942 3.48 0.54 20151203 181943 3.59 0.53 20151203 181944 3.67 0.52 20151203 181945 3.78 0.52 20151203 181946 3.88 0.51 20151203 181947 4.00 0.50 20151203 181948 4.11 0.50 20151203 181949 4.23 0.49 20151203 181950 4.35 0.49 20151203 181951 4.47 0.48 20151203 181952 4.53 0.48 20151203 181953 4.56 0.48 20151203 181954 4.59 0.48 20151203 181955 4.61 0.48 20151203 181956 4.63 0.48 20151203 181958 4.67 0.48 20151203 181959 4.68 0.47 20151203 182000 4.70 0.47 20151203 182001 4.71 0.47 20151203 182002 4.72 0.47 20151203 182003 4.73 0.48 20151203 182004 4.74 0.48 20151203 182005 4.74 0.49 20151203 182006 4.72 0.49 20151203 182008 4.70 0.49 20151203 182009 4.68 0.50 20151203 182010 4.67 0.50 20151203 182012 4.66 0.50 20151203 182156 3.44 1.04 20151203 182157 3.66 1.04 20151203 182158 3.87 1.05 20151203 182159 4.07 1.05 20151203 182200 4.26 1.06 20151203 182201 4.44 1.06 20151203 182202 4.65 1.07 20151203 182203 4.79 1.07 20151203 182204 4.94 1.08 20151203 182205 5.07 1.08 20151203 182206 5.19 1.09 20151203 182207 5.30 1.09 20151203 182208 5.41 1.09 20151203 182209 5.50 1.10 20151203 182210 5.58 1.10 20151203 182211 5.66 1.10 20151203 182212 5.73 1.11 20151203 182213 5.78 1.11 20151203 182214 5.82 1.11 20151203 182215 5.86 1.11 20151203 182216 5.91 1.12 20151203 182217 5.95 1.12 20151203 182218 5.99 1.12 20151203 182219 6.03 1.13 20151203 182220 6.07 1.13 20151203 182222 6.10 1.13 20151203 182223 6.12 1.14 20151203 182224 6.15 1.14 20151203 182225 6.17 1.14 20151203 182226 6.18 1.14 20151203 182227 6.19 1.15 20151203 182228 6.21 1.15 20151203 182229 6.22 1.15 20151203 182230 6.23 1.16 20151203 182231 6.24 1.16 20151203 182232 6.26 1.16 20151203 182233 6.27 1.16 20151203 182234 6.28 1.17 20151203 182235 6.29 1.17 20151203 182236 6.31 1.17 20151203 182237 6.32 1.17 20151203 182238 6.32 1.18 20151203 182239 6.33 1.18 20151203 182240 6.33 1.19 20151203 182241 6.33 1.19 20151203 182242 6.33 1.19 20151203 182243 6.33 1.20 20151203 182244 6.33 1.20 20151203 182245 6.33 1.20 20151203 182246 6.32 1.21 20151203 182247 6.32 1.21 20151203 182248 6.32 1.21 20151203 182249 6.31 1.22 20151203 182250 6.30 1.22 20151203 182251 6.29 1.22 20151203 182252 6.28 1.23 20151203 182253 6.27 1.23 20151203 182254 6.26 1.23 20151203 182255 6.25 1.24 20151203 182256 6.23 1.24 20151203 182257 6.21 1.24 20151203 182258 6.21 1.25 20151203 182259 6.21 1.25 20151203 182300 6.22 1.25 20151203 182301 6.23 1.26 20151203 182302 6.24 1.26 20151203 182303 6.26 1.26 20151203 182304 6.27 1.27 20151203 182305 6.28 1.27 20151203 182306 6.29 1.28 20151203 182307 6.30 1.28 20151203 182308 6.30 1.28 20151203 182309 6.30 1.29 20151203 182310 6.30 1.29 20151203 182312 6.30 1.29 20151203 182313 6.31 1.30 20151203 182314 6.31 1.30 20151203 182315 6.31 1.31 20151203 182316 6.31 1.31 20151203 182317 6.31 1.31 20151203 182318 6.31 1.32 20151203 182319 6.31 1.32 20151203 182320 6.31 1.32 20151203 182321 6.30 1.33 20151203 182322 6.30 1.33 20151203 182323 6.30 1.33 20151203 182324 6.30 1.33 20151203 182325 6.30 1.34 20151203 182326 6.30 1.34 20151203 182327 6.29 1.34 20151203 182328 6.29 1.35 20151203 182329 6.28 1.35 20151203 182330 6.26 1.35 20151203 182331 6.24 1.35 20151203 182332 6.23 1.36 20151203 182333 6.21 1.36 20151203 182334 6.19 1.36 20151203 182335 6.18 1.37 20151203 182336 6.16 1.37 20151203 182337 6.15 1.37 20151203 182338 6.13 1.37 20151203 182339 6.11 1.38 20151203 182340 6.09 1.38 20151203 182341 6.07 1.38 20151203 182342 6.05 1.39 20151203 182343 6.03 1.39 20151203 182344 6.02 1.39 20151203 182345 6.00 1.39 20151203 182346 5.99 1.40 20151203 182347 5.99 1.40 20151203 182348 5.99 1.40 20151203 182349 5.99 1.41 20151203 182350 5.98 1.41 20151203 182351 5.98 1.41 20151203 182352 5.97 1.42 20151203 182353 5.97 1.42 20151203 182354 5.97 1.42 20151203 182355 5.98 1.43 20151203 182356 5.99 1.43 20151203 182357 5.99 1.43 20151203 182358 6.02 1.44 20151203 182359 6.03 1.44 20151203 182400 6.05 1.44 20151203 182401 6.07 1.45 20151203 182403 6.11 1.45 20151203 182404 6.14 1.45 20151203 182405 6.17 1.46 20151203 182406 6.22 1.46 20151203 182407 6.26 1.47 20151203 182408 6.29 1.47 20151203 182409 6.34 1.47 20151203 182410 6.39 1.48 20151203 182411 6.41 1.48 20151203 182412 6.44 1.48 20151203 182413 6.48 1.49 20151203 182414 6.51 1.49 20151203 182415 6.55 1.50 20151203 182416 6.60 1.50 20151203 182417 6.65 1.51 20151203 182418 6.70 1.51 20151203 182419 6.77 1.51 20151203 182420 6.83 1.52 20151203 182421 6.89 1.52 20151203 182422 6.94 1.52 20151203 182423 6.97 1.53 20151203 182424 7.00 1.53 20151203 182425 7.04 1.53 20151203 182426 7.07 1.53 20151203 182427 7.10 1.53 20151203 182428 7.15 1.54 20151203 182429 7.17 1.54 20151203 182430 7.20 1.54 20151203 182431 7.24 1.54 20151203 182432 7.18 1.54 20151203 182433 7.13 1.54 20151203 182434 7.10 1.54 20151203 182435 7.04 1.54 20151203 182436 6.99 1.54 20151203 182437 6.94 1.54 20151203 182438 6.89 1.54 20151203 182439 6.84 1.54 20151203 182440 6.79 1.54 20151203 182441 6.75 1.54 20151203 182442 6.71 1.54 20151203 182443 6.68 1.55 20151203 182444 6.65 1.55 20151203 182445 6.61 1.55 20151203 182446 6.58 1.55 20151203 182447 6.55 1.55 20151203 182448 6.53 1.55 20151203 182449 6.50 1.55 20151203 182450 6.47 1.56 20151203 182451 6.44 1.56 20151203 182452 6.42 1.56 20151203 182454 6.44 1.56 20151203 182455 6.45 1.56 20151203 182456 6.47 1.56 20151203 182457 6.48 1.57 20151203 182458 6.50 1.57 20151203 182459 6.50 1.57 20151203 182500 6.50 1.57 20151203 182501 6.51 1.57 20151203 182502 6.50 1.57 20151203 182503 6.51 1.58 20151203 182504 6.47 1.58 20151203 182505 6.44 1.58 20151203 182506 6.39 1.58 20151203 182507 6.34 1.58 20151203 182508 6.29 1.58 20151203 182509 6.24 1.58 20151203 182510 6.18 1.58 20151203 182511 6.10 1.58 20151203 182512 6.02 1.58 20151203 182513 5.94 1.58 20151203 182514 5.84 1.59 20151203 182515 5.74 1.59 20151203 182516 5.63 1.59 20151203 182517 5.51 1.59 20151203 182518 5.41 1.60 20151203 182519 5.29 1.60 20151203 182520 5.19 1.60 20151203 182521 5.09 1.60 20151203 182522 5.00 1.61 20151203 182523 4.89 1.61 20151203 182524 4.80 1.62 20151203 182525 4.69 1.62 20151203 182526 4.59 1.63 20151203 182527 4.49 1.63 20151203 182528 4.39 1.63 20151203 182529 4.27 1.64 20151203 182530 4.17 1.65 20151203 182531 4.04 1.65 20151203 182532 3.94 1.66 20151203 182533 3.83 1.66 20151203 182534 3.72 1.67 20151203 182535 3.56 1.67 20151203 182536 3.43 1.68 20151203 182537 3.28 1.69 20151203 182538 3.18 1.70 20151203 182539 3.03 1.70 20151203 182540 2.93 1.71 20151203 182541 2.80 1.72 20151203 182542 2.70 1.73 20151203 182544 2.59 1.74 20151203 182545 2.48 1.74 20151203 182546 2.38 1.75 20151203 182547 2.25 1.76 20151203 182548 2.15 1.77 20151203 182549 2.05 1.78 20151203 182550 1.98 1.79 20151203 182551 1.89 1.80 20151203 182552 1.83 1.81 20151203 182553 1.77 1.82 20151203 182554 1.73 1.83 20151203 182555 1.69 1.84 20151203 182556 1.65 1.84 20151203 182557 1.57 1.85 20151203 182558 1.50 1.86 20151203 182559 1.43 1.87 20151203 182600 1.37 1.88 20151203 182601 1.34 1.89 20151203 182602 1.30 1.90 20151203 182603 1.28 1.91 20151203 182604 1.26 1.92 20151203 182605 1.26 1.92 20151203 182606 1.28 1.93 20151203 182607 1.31 1.94 20151203 182608 1.37 1.95 20151203 182609 1.43 1.96 20151203 182610 1.50 1.97 20151203 182611 1.57 1.98 20151203 182612 1.65 1.99 20151203 182613 1.74 2.00 20151203 182614 1.82 2.01 20151203 182615 1.91 2.02 20151203 182616 1.99 2.03 20151203 182617 2.06 2.04 20151203 182618 2.11 2.04 20151203 182619 2.16 2.05 20151203 182620 2.20 2.06 20151203 182621 2.26 2.07 20151203 182622 2.32 2.08 20151203 182623 2.37 2.09 20151203 182624 2.44 2.10 20151203 182625 2.50 2.11 20151203 182626 2.57 2.12 20151203 182627 2.64 2.13 20151203 182628 2.71 2.14 20151203 182629 2.77 2.15 20151203 182630 2.83 2.16 20151203 182631 2.90 2.17 20151203 182632 2.96 2.18 20151203 182633 3.03 2.19 20151203 182635 3.09 2.19 20151203 182636 3.16 2.20 20151203 182637 3.23 2.21 20151203 182638 3.31 2.22 20151203 182639 3.38 2.23 20151203 182640 3.44 2.24 20151203 182641 3.51 2.25 20151203 182642 3.59 2.26 20151203 182643 3.65 2.27 20151203 182644 3.71 2.28 20151203 182645 3.78 2.29 20151203 182646 3.85 2.30 20151203 182647 3.92 2.31 20151203 182648 3.99 2.32 20151203 182649 4.05 2.33 20151203 182650 4.10 2.34 20151203 182651 4.16 2.35 20151203 182652 4.22 2.37 20151203 182653 4.26 2.37 20151203 182654 4.31 2.38 20151203 182655 4.37 2.39 20151203 182656 4.43 2.41 20151203 182657 4.47 2.41 20151203 182658 4.53 2.42 20151203 182659 4.58 2.43 20151203 182700 4.67 2.45 20151203 182701 4.75 2.45 20151203 182702 4.85 2.46 20151203 182703 4.95 2.47 20151203 182704 5.05 2.49 20151203 182705 5.14 2.49 20151203 182706 5.24 2.50 20151203 182707 5.35 2.51 20151203 182708 5.45 2.53 20151203 182709 5.54 2.53 20151203 182710 5.65 2.54 20151203 182711 5.75 2.56 20151203 182712 5.85 2.57 20151203 182713 5.92 2.58 20151203 182714 6.02 2.59 20151203 182715 6.12 2.60 20151203 182716 6.21 2.61 20151203 182717 6.29 2.62 20151203 182718 6.38 2.63 20151203 182719 6.48 2.64 20151203 182720 6.57 2.65 20151203 182721 6.62 2.66 20151203 182722 6.67 2.67 20151203 182723 6.72 2.68 20151203 182725 6.78 2.69 20151203 182726 6.83 2.70 20151203 182727 6.90 2.71 20151203 182728 6.97 2.72 20151203 182729 7.04 2.73 20151203 182730 7.10 2.73 20151203 182731 7.17 2.74 20151203 182732 7.25 2.75 20151203 182733 7.37 2.77 20151203 182734 7.52 2.78 20151203 182735 7.68 2.80 20151203 182736 7.84 2.81 20151203 182737 7.98 2.82 20151203 182738 8.15 2.84 20151203 182739 8.33 2.85 20151203 182740 8.51 2.87 20151203 182741 8.67 2.88 20151203 182742 8.87 2.90 20151203 182743 8.97 2.91 20151203 182744 8.96 2.93 20151203 182745 8.95 2.94 20151203 182746 8.96 2.96 20151203 182747 8.97 2.97 20151203 182748 9.01 2.99 20151203 182749 9.06 3.00 20151203 182750 9.13 3.02 20151203 182751 9.20 3.03 20151203 182752 9.30 3.05 20151203 182753 9.41 3.06 20151203 182754 9.08 3.07 20151203 182755 8.76 3.07 20151203 182756 8.39 3.07 20151203 182757 8.06 3.07 20151203 182758 7.84 3.07 20151203 182759 7.59 3.07 20151203 182800 7.38 3.07 20151203 182801 7.27 3.07 20151203 182802 7.16 3.07 20151203 182803 7.06 3.08 20151203 182804 6.88 3.08 20151203 182805 6.41 3.08 20151203 182806 5.87 3.08 20151203 182807 5.39 3.09 20151203 182808 5.07 3.09 20151203 182809 4.76 3.09 20151203 182810 4.58 3.10 20151203 182811 4.53 3.10 20151203 182812 4.61 3.10 20151203 182813 4.84 3.11 20151203 182814 5.11 3.11 20151203 182816 5.31 3.12 20151203 182817 5.19 3.12 20151203 182818 5.11 3.12 20151203 182819 5.02 3.13 20151203 182820 4.95 3.13 20151203 182821 4.89 3.14 20151203 182822 4.85 3.14 20151203 182823 4.84 3.14 20151203 182824 4.86 3.15 20151203 182825 4.90 3.15 20151203 182826 4.98 3.15 20151203 182827 4.82 3.16 20151203 182828 4.64 3.17 20151203 182829 4.43 3.17 20151203 182830 4.21 3.18 20151203 182831 4.05 3.19 20151203 182832 3.85 3.20 20151203 182833 3.67 3.20 20151203 182834 3.55 3.21 20151203 182835 3.42 3.22 20151203 182836 3.33 3.22 20151203 182837 3.30 3.23 20151203 182838 3.23 3.24 20151203 182839 3.16 3.25 20151203 182840 3.10 3.25 20151203 182841 3.03 3.26 20151203 182842 2.97 3.27 20151203 182843 2.91 3.28 20151203 182844 2.85 3.29 20151203 182845 2.78 3.30 20151203 182846 2.73 3.30 20151203 182847 2.66 3.31 20151203 182848 2.61 3.32 20151203 182849 2.61 3.33 20151203 182850 2.61 3.35 20151203 182851 2.62 3.36 20151203 182852 2.65 3.37 20151203 182853 2.68 3.38 20151203 182854 2.71 3.39 20151203 182855 2.74 3.40 20151203 182856 2.78 3.42 20151203 182857 2.80 3.42 20151203 182858 2.84 3.44 20151203 182859 2.91 3.45 20151203 182900 3.00 3.46 20151203 182901 3.13 3.48 20151203 182902 3.25 3.49 20151203 182903 3.42 3.51 20151203 182904 3.60 3.53 20151203 182905 3.76 3.54 20151203 182907 3.97 3.56 20151203 182908 4.19 3.57 20151203 182909 4.36 3.59 20151203 182910 4.59 3.61 20151203 182911 4.71 3.62 20151203 182912 4.84 3.64 20151203 182913 4.97 3.66 20151203 182914 5.08 3.68 20151203 182915 5.23 3.70 20151203 182916 5.37 3.72 20151203 182917 5.50 3.74 20151203 182918 5.66 3.76 20151203 182919 5.79 3.78 20151203 182921 6.14 3.82 20151203 182922 6.24 3.84 20151203 182923 6.37 3.86 20151203 182924 6.46 3.88 20151203 182925 6.58 3.90 20151203 182926 6.70 3.92 20151203 182927 6.80 3.94 20151203 182928 6.92 3.96 20151203 182929 7.02 3.98 20151203 182930 7.14 4.01 20151203 182931 7.27 4.03 20151203 182932 7.37 4.05 20151203 182933 7.45 4.07 20151203 182934 7.50 4.08 20151203 182935 7.57 4.10 20151203 182936 7.64 4.13 20151203 182937 7.70 4.14 20151203 182938 7.78 4.16 20151203 182939 7.84 4.18 20151203 182940 7.93 4.20 20151203 182941 8.01 4.22 20151203 182942 8.08 4.24 20151203 182943 8.16 4.26 20151203 182944 8.23 4.28 20151203 182945 8.31 4.30 20151203 182946 8.37 4.31 20151203 182947 8.45 4.33 20151203 182948 8.51 4.35 20151203 182949 8.57 4.37 20151203 182950 8.63 4.39 20151203 182951 8.68 4.40 20151203 182952 8.74 4.42 20151203 182953 8.79 4.44 20151203 182954 8.85 4.46 20151203 182955 8.95 4.48 20151203 182957 9.02 4.49 20151203 182958 9.12 4.51 20151203 182959 9.18 4.53 20151203 183000 9.27 4.55 20151203 183003 9.50 4.61 20151203 183004 9.55 4.62 20151203 183005 9.63 4.64 20151203 183006 9.69 4.66 20151203 183007 9.78 4.68 20151203 183008 9.85 4.69 20151203 183009 9.94 4.71 20151203 183010 10.00 4.73 20151203 183011 10.08 4.74 20151203 183012 10.13 4.76 20151203 183013 10.19 4.78 20151203 183014 10.26 4.80 20151203 183015 10.29 4.81 20151203 183016 10.34 4.83 20151203 183017 10.37 4.84 20151203 183019 10.40 4.87 20151203 183020 10.42 4.89 20151203 183021 10.45 4.90 20151203 183022 10.49 4.92 20151203 183025 10.60 4.96 20151203 183026 10.64 4.98 20151203 183027 10.67 4.99 20151203 183028 10.71 5.01 20151203 183030 10.72 5.03 20151203 183034 10.74 5.09 20151203 183035 10.75 5.10 20151203 183036 10.75 5.12 20151203 183037 10.76 5.13 20151203 183038 10.76 5.15 20151203 183039 10.76 5.16 20151203 183040 10.78 5.17 20151203 183042 10.80 5.20 20151203 183043 10.81 5.21 20151203 183044 10.81 5.22 20151203 183045 10.81 5.24 20151203 183046 10.81 5.25 20151203 183048 10.79 5.26 20151203 183049 10.77 5.27 20151203 183050 10.74 5.28 20151203 183051 10.73 5.30 20151203 183052 10.61 5.31 20151203 183053 10.46 5.32 20151203 183054 10.31 5.32 20151203 183055 10.12 5.33 20151203 183056 9.94 5.34 20151203 183057 9.71 5.35 20151203 183058 9.49 5.35 20151203 183059 9.22 5.36 20151203 183100 8.97 5.36 20151203 183101 8.68 5.37 20151203 183102 8.43 5.37 20151203 183103 8.40 5.38 20151203 183104 8.50 5.38 20151203 183105 8.60 5.39 20151203 183106 8.76 5.40 20151203 183107 8.91 5.41 20151203 183108 9.13 5.42 20151203 183109 9.32 5.43 20151203 183110 9.60 5.44 20151203 183111 9.85 5.45 20151203 183112 10.18 5.46 20151203 183113 10.47 5.47 20151203 183114 10.62 5.48 20151203 183115 10.61 5.49 20151203 183116 10.60 5.49 20151203 183117 10.58 5.50 20151203 183118 10.55 5.51 20151203 183119 10.51 5.52 20151203 183120 10.46 5.53 20151203 183121 10.41 5.53 20151203 183122 10.35 5.55 20151203 183123 10.27 5.55 20151203 183124 10.20 5.56 20151203 183125 10.13 5.57 20151203 183126 10.11 5.59 20151203 183127 10.08 5.60 20151203 183128 10.04 5.61 20151203 183129 9.99 5.62 20151203 183130 9.92 5.63 20151203 183131 9.85 5.64 20151203 183132 9.77 5.65 20151203 183133 9.68 5.66 20151203 183134 9.58 5.67 20151203 183135 9.47 5.68 20151203 183136 9.32 5.69 20151203 183137 9.28 5.70 20151203 183139 9.27 5.71 20151203 183140 9.28 5.73 20151203 183141 9.29 5.74 20151203 183142 9.33 5.76 20151203 183143 9.36 5.77 20151203 183144 9.41 5.79 20151203 183145 9.48 5.81 20151203 183146 9.54 5.82 20151203 183147 9.64 5.84 20151203 183148 9.72 5.85 20151203 183149 9.83 5.87 20151203 183151 10.14 5.91 20151203 183152 10.28 5.93 20151203 183153 10.46 5.95 20151203 183154 10.60 5.97 20151203 183155 10.77 6.00 20151203 183156 10.91 6.02 20151203 183157 11.05 6.04 20151203 183158 11.22 6.07 20151203 183159 11.36 6.09 20151203 183200 11.49 6.11 20151203 183201 11.60 6.14 20151203 183202 11.68 6.16 20151203 183203 11.76 6.18 20151203 183205 11.95 6.23 20151203 183206 12.04 6.25 20151203 183207 12.15 6.28 20151203 183208 12.24 6.30 20151203 183209 12.34 6.33 20151203 183210 12.45 6.36 20151203 183211 12.55 6.38 20151203 183212 12.65 6.41 20151203 183213 12.75 6.43 20151203 183215 12.87 6.47 20151203 183216 12.94 6.49 20151203 183217 12.99 6.50 20151203 183218 13.04 6.52 20151203 183219 13.09 6.54 20151203 183220 13.12 6.55 20151203 183221 13.16 6.56 20151203 183222 13.19 6.58 20151203 183223 13.20 6.59 20151203 183224 13.21 6.61 20151203 183225 13.22 6.64 20151203 183226 13.23 6.66 20151203 183227 13.24 6.67 20151203 183229 13.25 6.68 20151203 183230 13.29 6.69 20151203 183231 13.31 6.69 20151203 183232 13.34 6.70 20151203 183233 13.39 6.69 20151203 183234 13.42 6.69 20151203 183235 13.47 6.68 20151203 183236 13.41 6.66 20151203 183237 13.31 6.65 20151203 183238 13.21 6.63 20151203 183239 13.15 6.63 20151203 183240 13.09 6.62 20151203 183241 13.03 6.61 20151203 183242 13.01 6.60 20151203 183243 12.97 6.59 20151203 183244 12.98 6.59 20151203 183245 12.98 6.58 20151203 183300 16.14 6.75 20151203 183301 16.16 6.78 20151203 183302 16.19 6.80 20151203 183303 16.21 6.82 20151203 183304 16.23 6.84 20151203 183305 16.25 6.87 20151203 183306 16.27 6.91 20151203 183307 16.22 6.94 20151203 183308 16.14 6.97 20151203 183309 16.07 7.00 20151203 183310 16.01 7.04 20151203 183311 15.96 7.08 20151203 183312 15.92 7.09 20151203 183313 15.90 7.10 20151203 183314 15.88 7.11 20151203 183315 15.85 7.11 20151203 183316 15.85 7.13 20151203 183317 15.84 7.14 20151203 183318 15.82 7.15 20151203 183320 15.80 7.16 20151203 183321 15.78 7.17 20151203 183322 15.78 7.19 20151203 183323 15.76 7.20 20151203 183324 15.75 7.21 20151203 183326 15.90 7.21 20151203 183327 15.97 7.21 20151203 183328 16.06 7.21 20151203 183329 16.19 7.22 20151203 183330 16.29 7.22 20151203 183331 16.39 7.23 20151203 183332 16.49 7.24 20151203 183333 16.59 7.24 20151203 183334 16.70 7.25 20151203 183335 16.81 7.26 20151203 183336 16.96 7.28 20151203 183337 16.97 7.28 20151203 183338 17.01 7.28 20151203 183339 17.04 7.29 20151203 183340 17.08 7.29 20151203 183341 17.12 7.30 20151203 183342 17.16 7.31 20151203 183343 17.20 7.31 20151203 183344 17.25 7.33 20151203 183345 17.29 7.33 20151203 183346 17.33 7.34 20151203 183347 17.38 7.36 20151203 183348 17.45 7.37 20151203 183349 17.47 7.38 20151203 183350 17.48 7.38 20151203 183351 17.49 7.39 20151203 183352 17.50 7.40 20151203 183353 17.51 7.41 20151203 183354 17.52 7.42 20151203 183355 17.53 7.43 20151203 183357 17.54 7.45 20151203 183358 17.55 7.46 20151203 183359 17.56 7.46 20151203 183400 17.57 7.47 20151203 183401 17.61 7.49 20151203 183402 17.69 7.52 20151203 183403 17.76 7.54 20151203 183404 17.82 7.56 20151203 183405 17.87 7.58 20151203 183406 17.90 7.59 20151203 183407 17.91 7.61 20151203 183408 17.93 7.63 20151203 183411 17.92 7.67 20151203 183412 17.91 7.69 20151203 183415 17.98 7.73 20151203 183416 18.25 7.68 20151203 183418 18.70 7.60 20151203 183419 18.90 7.57 20151203 183420 19.05 7.54 20151203 183421 19.20 7.51 20151203 183422 19.32 7.48 20151203 183423 19.41 7.46 20151203 183424 19.39 7.46 20151203 183425 19.28 7.49 20151203 183426 19.16 7.53 20151203 183427 19.06 7.58 20151203 183428 18.96 7.60 20151203 183429 18.88 7.63 20151203 183430 18.81 7.65 20151203 183431 18.75 7.67 20151203 183432 18.70 7.68 20151203 183433 18.68 7.68 20151203 183434 18.66 7.67 20151203 183435 18.64 7.67 20151203 183436 18.64 7.66 20151203 183437 18.64 7.66 20151203 183438 18.65 7.65 20151203 183439 18.66 7.65 20151203 183440 18.62 7.65 20151203 183441 18.57 7.65 20151203 183442 18.54 7.66 20151203 183443 18.50 7.67 20151203 183444 18.47 7.67 20151203 183445 18.45 7.68 20151203 183446 18.43 7.68 20151203 183447 18.41 7.69 20151203 183448 18.39 7.70 20151203 183449 18.38 7.70 20151203 183450 18.37 7.71 20151203 183451 18.37 7.71 20151203 183452 18.35 7.71 20151203 183453 18.25 7.68 20151203 183454 18.16 7.66 20151203 183455 18.08 7.64 20151203 183456 18.01 7.61 20151203 183457 17.93 7.59 20151203 183458 17.83 7.57 20151203 183459 17.74 7.54 20151203 183501 17.65 7.52 20151203 183502 17.58 7.50 20151203 183503 17.51 7.48 20151203 183504 17.45 7.46 20151203 183505 17.40 7.44 20151203 183506 17.35 7.42 20151203 183507 17.29 7.39 20151203 183508 17.23 7.37 20151203 183509 17.17 7.34 20151203 183510 17.11 7.31 20151203 183511 17.07 7.29 20151203 183512 17.02 7.26 20151203 183513 16.97 7.24 20151203 183514 16.93 7.22 20151203 183515 16.87 7.19 20151203 183516 16.83 7.17 20151203 183517 16.78 7.15 20151203 183518 16.74 7.13 20151203 183519 16.70 7.11 20151203 183520 16.66 7.08 20151203 183521 16.63 7.05 20151203 183522 16.58 7.03 20151203 183523 16.52 7.00 20151203 183524 16.46 6.97 20151203 183525 16.40 6.95 20151203 183526 16.34 6.92 20151203 183527 16.28 6.89 20151203 183528 16.22 6.87 20151203 183529 16.15 6.85 20151203 183530 16.09 6.82 20151203 183531 16.03 6.80 20151203 183532 15.97 6.77 20151203 183533 15.94 6.75 20151203 183534 15.90 6.72 20151203 183535 15.86 6.69 20151203 183536 15.83 6.67 20151203 183537 15.80 6.64 20151203 183538 15.77 6.62 20151203 183539 15.74 6.59 20151203 183540 15.71 6.56 20151203 183541 15.67 6.53 20151203 183542 15.64 6.51 20151203 183543 15.60 6.48 20151203 183544 15.55 6.46 20151203 183545 15.51 6.43 20151203 183546 15.48 6.41 20151203 183547 15.46 6.38 20151203 183548 15.43 6.35 20151203 183549 15.40 6.32 20151203 183550 15.38 6.29 20151203 183552 15.35 6.26 20151203 183553 15.31 6.23 20151203 183554 15.29 6.19 20151203 183555 15.26 6.15 20151203 183556 15.22 6.11 20151203 183557 15.19 6.07 20151203 183558 15.14 6.03 20151203 183559 15.10 5.99 20151203 183600 15.05 5.94 20151203 183601 15.02 5.89 20151203 183602 14.98 5.83 20151203 183604 14.91 5.71 20151203 183605 14.87 5.64 20151203 183606 14.82 5.59 20151203 183607 14.78 5.53 20151203 183608 14.75 5.46 20151203 183609 14.72 5.41 20151203 183610 14.69 5.35 20151203 183611 14.65 5.30 20151203 183612 14.61 5.23 20151203 183613 14.57 5.18 20151203 183614 14.52 5.12 20151203 183615 14.50 5.08 20151203 183616 14.47 5.04 20151203 183617 14.44 5.00 20151203 183618 14.39 4.96 20151203 183619 14.34 4.92 20151203 183620 14.29 4.88 20151203 183621 14.23 4.85 20151203 183622 14.18 4.82 20151203 183623 14.13 4.77 20151203 183624 14.09 4.73 20151203 183625 14.04 4.68 20151203 183626 13.99 4.62 20151203 183627 13.94 4.57 20151203 183628 13.90 4.50 20151203 183629 13.82 4.38 20151203 183630 13.74 4.25 20151203 183631 13.66 4.13 20151203 183632 13.58 4.01 20151203 183633 13.49 3.90 20151203 183634 13.41 3.79 20151203 183635 13.34 3.70 20151203 183636 13.26 3.61 20151203 183637 13.20 3.55 20151203 183638 13.14 3.49 20151203 183639 13.09 3.41 20151203 183640 13.06 3.36 20151203 183642 13.03 3.30 20151203 183643 12.95 3.25 20151203 183644 12.77 3.16 20151203 183645 12.58 3.10 20151203 183646 12.40 3.02 20151203 183647 12.21 2.94 20151203 183648 12.04 2.87 20151203 183649 11.85 2.77 20151203 183650 11.76 2.69 20151203 183651 11.68 2.61 20151203 183652 11.61 2.54 20151203 183653 11.55 2.48 20151203 183654 11.50 2.40 20151203 183655 11.46 2.35 20151203 183656 11.42 2.31 20151203 183657 11.38 2.27 20151203 183658 11.33 2.25 20151203 183659 11.29 2.24 20151203 183700 11.25 2.24 20151203 183701 11.21 2.24 20151203 183702 11.18 2.23 20151203 183703 11.11 2.20 20151203 183704 11.04 2.18 20151203 183705 10.99 2.15 20151203 183706 10.94 2.12 20151203 183707 10.90 2.10 20151203 183708 10.88 2.06 20151203 183709 10.84 2.04 20151203 183710 10.81 2.02 20151203 183711 10.77 1.99 20151203 183712 10.75 1.96 20151203 183713 10.72 1.94 20151203 183714 10.68 1.93 20151203 183715 10.66 1.96 20151203 183716 10.65 1.99 20151203 183717 10.63 2.02 20151203 183718 10.62 2.05 20151203 183719 10.62 2.08 20151203 183720 10.61 2.10 20151203 183721 10.60 2.14 20151203 183722 10.60 2.16 20151203 183723 10.58 2.19 20151203 183724 10.56 2.20 20151203 183725 10.53 2.22 20151203 183726 10.49 2.23 20151203 183727 10.46 2.24 20151203 183728 10.43 2.24 20151203 183729 10.40 2.24 20151203 183730 10.37 2.25 20151203 183731 10.34 2.26 20151203 183733 10.31 2.28 20151203 183734 10.29 2.29 20151203 183735 10.27 2.30 20151203 183736 10.25 2.30 20151203 183737 10.23 2.31 20151203 183738 10.22 2.32 20151203 183739 10.20 2.33 20151203 183740 10.14 2.33 20151203 183741 10.03 2.32 20151203 183742 9.93 2.30 20151203 183743 9.80 2.28 20151203 183744 9.69 2.26 20151203 183745 9.55 2.23 20151203 183746 9.52 2.22 20151203 183747 9.56 2.22 20151203 183748 9.60 2.22 20151203 183749 9.63 2.23 20151203 183750 9.65 2.23 20151203 183751 9.67 2.24 20151203 183752 9.70 2.24 20151203 183753 9.74 2.24 20151203 183754 9.77 2.23 20151203 183755 9.79 2.22 20151203 183756 9.81 2.21 20151203 183757 9.81 2.20 20151203 183758 9.76 2.19 20151203 183759 9.71 2.18 20151203 183800 9.66 2.17 20151203 183801 9.62 2.17 20151203 183803 9.52 2.16 20151203 183804 9.45 2.16 20151203 184244 8.26 0.62 20151203 184245 8.35 0.65 20151203 184246 8.43 0.67 20151203 184247 8.45 0.69 20151203 184248 8.50 0.71 20151203 184249 8.56 0.73 20151203 184250 8.34 0.72 20151203 184251 8.09 0.70 20151203 184252 7.80 0.67 20151203 184253 7.55 0.65 20151203 184710 7.71 1.69 20151203 184712 7.83 1.78 20151203 184713 7.87 1.81 20151203 184714 7.93 1.83 20151203 184715 8.09 1.87 20151203 184716 8.17 1.88 20151203 184717 8.27 1.90 20151203 184718 8.45 1.93 20151203 184719 8.61 1.95 20151203 184720 8.85 1.98 20151203 184721 9.02 1.99 20151203 184722 9.18 2.00 20151203 184723 9.43 2.03 20151203 184724 9.57 2.06 20151203 184725 9.80 2.09 20151203 184727 10.17 2.15 20151203 184728 10.27 2.17 20151203 184729 10.33 2.17 20151203 184730 10.36 2.16 20151203 184731 10.38 2.15 20151203 184732 10.44 2.15 20151203 184733 10.45 2.14 20151203 184734 10.48 2.14 20151203 184735 10.51 2.14 20151203 184736 10.50 2.14 20151203 184737 10.53 2.13 20151203 184738 10.51 2.13 20151203 184740 10.54 2.14 20151203 184741 10.54 2.14 20151203 184742 10.58 2.16 20151203 184743 10.57 2.18 20151203 184744 10.60 2.19 20151203 184745 10.63 2.18 20151203 184746 10.62 2.17 20151203 184747 10.64 2.16 20151203 184748 10.63 2.15 20151203 184749 10.60 2.15 20151203 184750 10.56 2.16 20151203 184751 10.52 2.17 20151203 184752 10.49 2.19 20151203 184753 10.47 2.21 20151203 184754 10.43 2.22 20151203 184755 10.41 2.24 20151203 184756 10.35 2.25 20151203 184757 10.33 2.27 20151203 184758 10.31 2.29 20151203 184759 10.30 2.30 20151203 184800 10.25 2.32 20151203 184801 10.23 2.35 20151203 184802 10.22 2.37 20151203 184803 10.18 2.39 20151203 184804 10.17 2.42 20151203 184805 10.18 2.45 20151203 184806 10.20 2.47 20151203 184807 10.19 2.49 20151203 184808 10.21 2.52 20151203 184809 10.22 2.54 20151203 184810 10.22 2.54 20151203 184811 10.17 2.52 20151203 184812 10.17 2.52 20151203 184813 10.16 2.51 20151203 184814 10.17 2.51 20151203 184815 10.18 2.52 20151203 184816 10.15 2.53 20151203 184817 10.16 2.54 20151203 184818 10.17 2.56 20151203 184819 10.19 2.57 20151203 184820 10.21 2.58 20151203 184821 10.21 2.61 20151203 184822 10.16 2.63 20151203 184823 10.16 2.66 20151203 184824 10.17 2.69 20151203 184825 10.17 2.72 20151203 184826 10.15 2.73 20151203 184827 10.11 2.74 20151203 184828 10.09 2.74 20151203 184829 10.07 2.75 20151203 184831 10.06 2.75 20151203 184832 10.02 2.74 20151203 184833 9.98 2.76 20151203 184834 9.94 2.77 20151203 184835 9.91 2.78 20151203 184836 9.88 2.80 20151203 184837 9.86 2.82 20151203 184838 9.84 2.83 20151203 184839 9.82 2.85 20151203 184840 9.82 2.87 20151203 184841 9.82 2.89 20151203 184842 9.84 2.91 20151203 184843 9.85 2.93 20151203 184844 9.82 2.91 20151203 184845 9.80 2.89 20151203 184846 9.79 2.87 20151203 184847 9.79 2.86 20151203 184848 9.80 2.85 20151203 184849 9.80 2.84 20151203 184850 9.78 2.85 20151203 184851 9.78 2.86 20151203 184852 9.79 2.86 20151203 184853 9.81 2.87 20151203 184854 9.83 2.87 20151203 184855 9.84 2.87 20151203 184856 9.85 2.88 20151203 184857 9.90 2.88 20151203 184858 9.94 2.89 20151203 184859 9.98 2.89 20151203 184900 9.99 2.90 20151203 184901 10.00 2.90 20151203 184902 10.01 2.91 20151203 184903 10.04 2.92 20151203 184904 10.07 2.92 20151203 184905 10.13 2.93 20151203 184906 10.19 2.94 20151203 184907 10.26 2.95 20151203 184908 10.30 2.96 20151203 184909 10.35 2.96 20151203 184910 10.39 2.97 20151203 184911 10.45 2.98 20151203 184912 10.49 2.98 20151203 184913 10.51 2.99 20151203 184914 10.48 2.99 20151203 184915 10.43 2.99 20151203 184916 10.32 2.98 20151203 184917 10.22 2.98 20151203 184918 10.11 2.98 20151203 184919 10.00 2.97 20151203 184921 9.89 2.96 20151203 184922 9.79 2.96 20151203 184923 9.67 2.94 20151203 184924 9.59 2.94 20151203 184925 9.51 2.93 20151203 184926 9.45 2.92 20151203 184927 9.40 2.91 20151203 184928 9.35 2.89 20151203 184929 9.31 2.88 20151203 184930 9.27 2.87 20151203 184931 9.23 2.86 20151203 184932 9.23 2.86 20151203 184933 9.22 2.85 20151203 184934 9.21 2.84 20151203 184935 9.22 2.83 20151203 184936 9.21 2.82 20151203 184937 9.21 2.81 20151203 184938 9.20 2.80 20151203 184939 9.23 2.79 20151203 184940 9.22 2.78 20151203 184941 9.21 2.77 20151203 184942 9.22 2.76 20151203 184943 9.21 2.75 20151203 184944 9.23 2.74 20151203 184945 9.33 2.74 20151203 184946 9.42 2.73 20151203 184947 9.53 2.73 20151203 184948 9.60 2.72 20151203 184949 9.67 2.71 20151203 184950 9.73 2.71 20151203 184951 9.80 2.71 20151203 184952 9.85 2.71 20151203 184953 9.91 2.70 20151203 184954 9.94 2.70 20151203 184955 9.98 2.70 20151203 184956 9.99 2.69 20151203 184957 10.02 2.69 20151203 184958 10.07 2.69 20151203 184959 10.12 2.69 20151203 185000 10.17 2.69 20151203 185001 10.22 2.69 20151203 185002 10.24 2.69 20151203 185003 10.21 2.68 20151203 185004 10.20 2.69 20151203 185005 10.19 2.69 20151203 185006 10.19 2.69 20151203 185007 10.19 2.69 20151203 185008 10.21 2.69 20151203 185009 10.23 2.69 20151203 185010 10.24 2.70 20151203 185012 10.24 2.71 20151203 185013 10.27 2.71 20151203 185014 10.31 2.72 20151203 185015 10.37 2.73 20151203 185016 10.46 2.74 20151203 185017 10.55 2.75 20151203 185018 10.54 2.77 20151203 185019 10.45 2.78 20151203 185020 10.39 2.80 20151203 185021 10.34 2.81 20151203 185022 10.32 2.83 20151203 185023 10.28 2.84 20151203 185024 10.28 2.86 20151203 185025 10.20 2.87 20151203 185026 10.08 2.88 20151203 185027 9.96 2.90 20151203 185028 9.87 2.91 20151203 185029 9.77 2.92 20151203 185030 9.66 2.94 20151203 185031 9.54 2.95 20151203 185032 9.42 2.96 20151203 185033 9.30 2.98 20151203 185034 9.17 2.99 20151203 185035 9.04 3.01 20151203 185036 8.92 3.03 20151203 185037 8.79 3.04 20151203 185038 8.67 3.05 20151203 185039 8.59 3.07 20151203 185040 8.51 3.09 20151203 185041 8.44 3.11 20151203 185042 8.37 3.13 20151203 185043 8.30 3.15 20151203 185044 8.23 3.17 20151203 185045 8.17 3.18 20151203 185046 8.11 3.20 20151203 185047 8.06 3.22 20151203 185048 8.00 3.24 20151203 185049 7.95 3.26 20151203 185050 7.89 3.28 20151203 185051 7.84 3.30 20151203 185052 7.78 3.32 20151203 185053 7.72 3.34 20151203 185054 7.65 3.36 20151203 185055 7.59 3.38 20151203 185056 7.52 3.40 20151203 185057 7.45 3.42 20151203 185058 7.39 3.45 20151203 185059 7.32 3.46 20151203 185100 7.24 3.48 20151203 185101 7.17 3.50 20151203 185103 7.10 3.52 20151203 185104 7.04 3.53 20151203 185105 6.99 3.55 20151203 185106 6.95 3.57 20151203 185107 6.92 3.59 20151203 185108 6.90 3.60 20151203 185109 6.89 3.62 20151203 185110 6.88 3.64 20151203 185111 6.87 3.66 20151203 185112 6.86 3.67 20151203 185113 6.87 3.69 20151203 185114 6.89 3.70 20151203 185115 6.91 3.72 20151203 185116 6.95 3.73 20151203 185117 6.98 3.75 20151203 185118 7.02 3.76 20151203 185119 7.07 3.78 20151203 185120 7.13 3.80 20151203 185121 7.21 3.82 20151203 185122 7.30 3.83 20151203 185123 7.41 3.85 20151203 185124 7.50 3.86 20151203 185125 7.58 3.88 20151203 185126 7.67 3.89 20151203 185127 7.71 3.91 20151203 185128 7.77 3.92 20151203 185129 7.82 3.94 20151203 185130 7.88 3.95 20151203 185131 7.96 3.96 20151203 185132 8.03 3.98 20151203 185133 8.11 3.99 20151203 185134 8.20 4.01 20151203 185135 8.30 4.02 20151203 185136 8.41 4.03 20151203 185137 8.54 4.04 20151203 185138 8.68 4.06 20151203 185139 8.82 4.07 20151203 185140 8.92 4.09 20151203 185141 9.02 4.11 20151203 185142 9.10 4.12 20151203 185143 9.16 4.14 20151203 185144 9.21 4.15 20151203 185145 9.24 4.17 20151203 185146 9.26 4.18 20151203 185147 9.26 4.19 20151203 185148 9.28 4.21 20151203 185149 9.32 4.22 20151203 185150 9.36 4.23 20151203 185151 9.41 4.24 20151203 185153 9.45 4.26 20151203 185154 9.75 4.29 20151203 185155 10.02 4.32 20151203 185156 10.26 4.34 20151203 185157 10.47 4.37 20151203 185158 10.61 4.39 20151203 185159 10.78 4.41 20151203 185200 10.93 4.43 20151203 185201 11.05 4.44 20151203 185202 11.15 4.46 20151203 185203 11.22 4.47 20151203 185204 11.26 4.49 20151203 185205 11.29 4.50 20151203 185206 11.37 4.51 20151203 185207 11.58 4.54 20151203 185208 11.78 4.58 20151203 185209 11.99 4.61 20151203 185210 12.21 4.64 20151203 185211 12.43 4.67 20151203 185212 12.66 4.71 20151203 185213 12.88 4.74 20151203 185214 13.13 4.77 20151203 185215 13.32 4.79 20151203 185216 13.59 4.82 20151203 185217 13.85 4.85 20151203 185218 14.12 4.88 20151203 185219 14.24 4.89 20151203 185220 14.23 4.88 20151203 185221 14.22 4.88 20151203 185222 14.23 4.87 20151203 185223 14.24 4.87 20151203 185224 14.27 4.86 20151203 185225 14.30 4.86 20151203 185226 14.33 4.85 20151203 185227 14.37 4.85 20151203 185228 14.41 4.84 20151203 185229 14.46 4.84 20151203 185230 14.52 4.84 20151203 185231 14.58 4.83 20151203 185232 14.61 4.82 20151203 185233 14.65 4.82 20151203 185234 14.68 4.81 20151203 185235 14.72 4.80 20151203 185236 14.75 4.79 20151203 185237 14.78 4.78 20151203 185238 14.81 4.77 20151203 185239 14.83 4.75 20151203 185240 14.86 4.74 20151203 185241 14.88 4.73 20151203 185242 14.91 4.72 20151203 185244 14.93 4.70 20151203 185245 14.91 4.68 20151203 185246 14.87 4.66 20151203 185247 14.84 4.64 20151203 185248 14.81 4.62 20151203 185249 14.78 4.59 20151203 185250 14.75 4.57 20151203 185251 14.75 4.55 20151203 185252 14.74 4.54 20151203 185253 14.72 4.51 20151203 185254 14.71 4.50 20151203 185255 14.70 4.48 20151203 185256 14.69 4.46 20151203 185257 14.67 4.44 20151203 185258 14.66 4.43 20151203 185259 14.66 4.41 20151203 185300 14.64 4.40 20151203 185301 14.62 4.38 20151203 185302 14.60 4.36 20151203 185303 14.56 4.34 20151203 185304 14.53 4.33 20151203 185305 14.50 4.31 20151203 185306 14.48 4.29 20151203 185307 14.44 4.28 20151203 185308 14.41 4.26 20151203 185309 14.38 4.25 20151203 185310 14.38 4.24 20151203 185311 14.37 4.22 20151203 185312 14.36 4.21 20151203 185313 14.36 4.20 20151203 185314 14.36 4.19 20151203 185315 14.36 4.17 20151203 185316 14.36 4.16 20151203 185317 14.36 4.15 20151203 185318 14.35 4.14 20151203 185319 14.35 4.12 20151203 185320 14.34 4.11 20151203 185321 14.34 4.10 20151203 185322 14.32 4.08 20151203 185323 14.31 4.06 20151203 185324 14.30 4.05 20151203 185325 14.29 4.03 20151203 185326 14.28 4.01 20151203 185327 14.28 3.99 20151203 185328 14.27 3.97 20151203 185329 14.26 3.96 20151203 185330 14.23 3.94 20151203 185331 14.20 3.92 20151203 185332 14.17 3.91 20151203 185333 14.12 3.90 20151203 185335 14.06 3.88 20151203 185336 13.98 3.86 20151203 185337 13.91 3.85 20151203 185338 13.84 3.83 20151203 185339 13.77 3.81 20151203 185340 13.71 3.80 20151203 185341 13.63 3.78 20151203 185342 13.56 3.76 20151203 185343 13.50 3.75 20151203 185344 13.43 3.74 20151203 185345 13.35 3.73 20151203 185346 13.27 3.71 20151203 185347 13.19 3.70 20151203 185348 13.12 3.69 20151203 185349 13.04 3.68 20151203 185350 12.95 3.66 20151203 185351 12.88 3.65 20151203 185352 12.80 3.64 20151203 185353 12.73 3.63 20151203 185354 12.66 3.61 20151203 185355 12.56 3.60 20151203 185356 12.49 3.58 20151203 185357 12.41 3.57 20151203 185358 12.34 3.56 20151203 185359 12.26 3.55 20151203 185400 12.20 3.54 20151203 185401 12.16 3.53 20151203 185402 12.10 3.52 20151203 185403 12.04 3.52 20151203 185404 11.98 3.51 20151203 185405 11.91 3.50 20151203 185406 11.82 3.49 20151203 185407 11.74 3.48 20151203 185408 11.65 3.47 20151203 185409 11.55 3.46 20151203 185410 11.43 3.45 20151203 185411 11.33 3.44 20151203 185412 11.23 3.44 20151203 185413 11.11 3.43 20151203 185414 11.02 3.43 20151203 185415 10.92 3.42 20151203 185416 10.82 3.42 20151203 185417 10.71 3.41 20151203 185418 10.61 3.40 20151203 185419 10.51 3.40 20151203 185420 10.40 3.39 20151203 185421 10.30 3.38 20151203 185422 10.24 3.38 20151203 185423 10.16 3.38 20151203 185425 10.11 3.38 20151203 185426 10.06 3.38 20151203 185427 10.01 3.38 20151203 185428 9.95 3.37 20151203 185429 9.92 3.37 20151203 185430 9.88 3.37 20151203 185431 9.85 3.37 20151203 185432 9.82 3.37 20151203 185433 9.81 3.37 20151203 185434 9.78 3.37 20151203 185435 9.76 3.37 20151203 185436 9.74 3.37 20151203 185437 9.71 3.37 20151203 185438 9.69 3.38 20151203 185439 9.67 3.38 20151203 185440 9.64 3.38 20151203 185441 9.63 3.38 20151203 185442 9.61 3.38 20151203 185443 9.59 3.38 20151203 185444 9.58 3.38 20151203 185445 9.57 3.38 20151203 185446 9.53 3.38 20151203 185447 9.50 3.38 20151203 185448 9.47 3.38 20151203 185449 9.44 3.38 20151203 185450 9.42 3.38 20151203 185451 9.38 3.38 20151203 185452 9.36 3.38 20151203 185453 9.34 3.38 20151203 185454 9.30 3.38 20151203 185455 9.28 3.38 20151203 185456 9.25 3.38 20151203 185457 9.23 3.38 20151203 185458 9.22 3.38 20151203 185459 9.22 3.38 20151203 185500 9.23 3.38 20151203 185501 9.24 3.38 20151203 185502 9.26 3.38 20151203 185503 9.30 3.39 20151203 185504 9.34 3.38 20151203 185505 9.39 3.39 20151203 185506 9.45 3.39 20151203 185507 9.53 3.39 20151203 185508 9.61 3.39 20151203 185509 9.69 3.38 20151203 185510 9.78 3.38 20151203 185511 9.87 3.38 20151203 185512 9.98 3.38 20151203 185513 10.08 3.38 20151203 185514 10.19 3.38 20151203 185516 10.30 3.38 20151203 185517 10.41 3.38 20151203 185518 10.54 3.37 20151203 185519 10.68 3.37 20151203 185520 10.81 3.37 20151203 185521 10.93 3.36 20151203 185522 11.04 3.35 20151203 185523 11.14 3.34 20151203 185524 11.24 3.33 20151203 185525 11.35 3.32 20151203 185526 11.45 3.31 20151203 185527 11.57 3.30 20151203 185528 11.69 3.29 20151203 185529 11.83 3.28 20151203 185530 11.95 3.27 20151203 185531 12.07 3.26 20151203 185532 12.18 3.24 20151203 185533 12.27 3.22 20151203 185534 12.36 3.19 20151203 185535 12.43 3.17 20151203 185536 12.51 3.14 20151203 185537 12.59 3.12 20151203 185538 12.66 3.09 20151203 185539 12.73 3.07 20151203 185540 12.79 3.04 20151203 185541 12.85 3.02 20151203 185542 12.91 3.00 20151203 185543 12.94 2.97 20151203 185544 12.94 2.94 20151203 185545 12.92 2.92 20151203 185546 12.91 2.89 20151203 185547 12.88 2.86 20151203 185548 12.84 2.83 20151203 185549 12.80 2.80 20151203 185550 12.77 2.77 20151203 185551 12.72 2.74 20151203 185552 12.68 2.71 20151203 185553 12.63 2.68 20151203 185554 12.57 2.65 20151203 185555 12.49 2.63 20151203 185556 12.38 2.60 20151203 185557 12.29 2.58 20151203 185558 12.19 2.55 20151203 185559 12.09 2.53 20151203 185600 11.96 2.50 20151203 185601 11.86 2.47 20151203 185602 11.73 2.44 20151203 185603 11.63 2.42 20151203 185604 11.50 2.39 20151203 185606 11.41 2.37 20151203 185607 11.31 2.35 20151203 185608 11.22 2.34 20151203 185609 11.11 2.32 20151203 185610 11.03 2.30 20151203 185611 10.93 2.29 20151203 185612 10.84 2.27 20151203 185613 10.73 2.25 20151203 185614 10.65 2.24 20151203 185615 10.56 2.22 20151203 185616 10.49 2.20 20151203 185617 10.40 2.18 20151203 185618 10.34 2.17 20151203 185619 10.28 2.15 20151203 185620 10.22 2.13 20151203 185621 10.17 2.12 20151203 185622 10.11 2.10 20151203 185623 10.06 2.09 20151203 185624 10.00 2.07 20151203 185625 9.96 2.06 20151203 185626 9.90 2.04 20151203 185627 9.86 2.03 20151203 185628 9.80 2.01 20151203 185629 9.76 2.00 20151203 185630 9.71 1.99 20151203 185631 9.67 1.97 20151203 185632 9.63 1.96 20151203 185633 9.60 1.95 20151203 185634 9.55 1.93 20151203 185635 9.52 1.92 20151203 185636 9.49 1.91 20151203 185637 9.45 1.89 20151203 185638 9.42 1.88 20151203 185639 9.39 1.86 20151203 185640 9.35 1.85 20151203 185641 9.30 1.84 20151203 185642 9.25 1.82 20151203 185643 9.19 1.81 20151203 185644 9.15 1.80 20151203 185645 9.08 1.78 20151203 185646 9.02 1.77 20151203 185647 8.97 1.75 20151203 185648 8.90 1.74 20151203 185649 8.84 1.73 20151203 185650 8.77 1.71 20151203 185651 8.71 1.70 20151203 185652 8.64 1.69 20151203 185653 8.57 1.68 20151203 185654 8.51 1.67 20151203 185655 8.44 1.66 20151203 185657 8.37 1.65 20151203 185658 8.30 1.63 20151203 185659 8.23 1.62 20151203 185700 8.16 1.61 20151203 185701 8.07 1.60 20151203 185702 8.01 1.59 20151203 185703 7.91 1.58 20151203 185704 7.84 1.57 20151203 185705 7.74 1.57 20151203 185706 7.67 1.56 20151203 185707 7.57 1.55 20151203 185708 7.48 1.55 20151203 185709 7.39 1.54 20151203 185710 7.30 1.53 20151203 185711 7.21 1.53 20151203 185712 7.11 1.52 20151203 185713 7.02 1.52 20151203 185714 6.92 1.52 20151203 185715 6.82 1.52 20151203 185716 6.72 1.51 20151203 185717 6.61 1.51 20151203 185718 6.50 1.51 20151203 185719 6.40 1.51 20151203 185720 6.30 1.51 20151203 185721 6.19 1.51 20151203 185722 6.09 1.51 20151203 185723 5.97 1.51 20151203 185724 5.88 1.51 20151203 185725 5.78 1.51 20151203 185726 5.69 1.52 20151203 185727 5.59 1.52 20151203 185728 5.50 1.52 20151203 185729 5.40 1.53 20151203 185730 5.31 1.53 20151203 185731 5.22 1.53 20151203 185732 5.12 1.54 20151203 185733 5.02 1.54 20151203 185734 4.94 1.54 20151203 185735 4.83 1.55 20151203 185736 4.74 1.55 20151203 185737 4.66 1.56 20151203 185738 4.55 1.56 20151203 185739 4.47 1.57 20151203 185740 4.38 1.57 20151203 185741 4.28 1.58 20151203 185742 4.20 1.58 20151203 185743 4.11 1.59 20151203 185744 4.02 1.60 20151203 185745 3.94 1.60 20151203 185746 3.86 1.61 20151203 185748 3.79 1.61 20151203 185749 3.74 1.62 20151203 185750 3.67 1.63 20151203 185751 3.63 1.63 20151203 185752 3.58 1.64 20151203 185753 3.53 1.65 20151203 185754 3.49 1.65 20151203 185755 3.45 1.66 20151203 185756 3.43 1.67 20151203 185757 3.42 1.67 20151203 185758 3.35 1.68 20151203 185759 3.28 1.69 20151203 185800 3.23 1.69 20151203 185801 3.18 1.70 20151203 185802 3.14 1.71 20151203 185803 3.11 1.72 20151203 185804 3.08 1.72 20151203 185805 3.06 1.73 20151203 185806 3.06 1.74 20151203 185807 3.05 1.75 20151203 185808 3.06 1.76 20151203 185809 3.10 1.76 20151203 185810 3.15 1.77 20151203 185811 3.21 1.78 20151203 185812 3.27 1.79 20151203 185813 3.36 1.80 20151203 185814 3.45 1.80 20151203 185815 3.54 1.81 20151203 185816 3.65 1.82 20151203 185817 3.76 1.83 20151203 185818 3.86 1.84 20151203 185819 3.97 1.84 20151203 185820 4.07 1.85 20151203 185821 4.16 1.86 20151203 185822 4.26 1.87 20151203 185823 4.36 1.88 20151203 185824 4.45 1.89 20151203 185825 4.55 1.90 20151203 185826 4.65 1.91 20151203 185827 4.73 1.92 20151203 185828 4.82 1.93 20151203 185829 4.92 1.95 20151203 185830 4.97 1.95 20151203 185831 5.03 1.96 20151203 185832 5.08 1.97 20151203 185833 5.13 1.98 20151203 185834 5.19 1.99 20151203 185835 5.24 1.99 20151203 185836 5.30 2.00 20151203 185838 5.35 2.01 20151203 185839 5.41 2.02 20151203 185840 5.47 2.03 20151203 185841 5.52 2.03 20151203 185842 5.57 2.04 20151203 185843 5.62 2.05 20151203 185844 5.66 2.06 20151203 185845 5.68 2.07 20151203 185846 5.71 2.08 20151203 185847 5.74 2.08 20151203 185848 5.77 2.09 20151203 185849 5.80 2.10 20151203 185850 5.84 2.11 20151203 185851 5.87 2.12 20151203 185852 5.92 2.13 20151203 185853 5.99 2.14 20151203 185854 6.04 2.14 20151203 185855 6.10 2.15 20151203 185856 6.17 2.17 20151203 185857 6.23 2.18 20151203 185858 6.28 2.18 20151203 185859 6.34 2.20 20151203 185900 6.40 2.21 20151203 185901 6.44 2.22 20151203 185902 6.50 2.23 20151203 185903 6.52 2.24 20151203 185904 6.55 2.25 20151203 185905 6.56 2.26 20151203 185906 6.58 2.27 20151203 185907 6.61 2.28 20151203 185908 6.62 2.29 20151203 185909 6.65 2.30 20151203 185910 6.67 2.31 20151203 185911 6.70 2.32 20151203 185912 6.72 2.33 20151203 185913 6.74 2.35 20151203 185914 6.76 2.36 20151203 185915 6.79 2.37 20151203 185916 6.81 2.38 20151203 185917 6.83 2.39 20151203 185918 6.86 2.40 20151203 185919 6.88 2.41 20151203 185920 6.89 2.42 20151203 185921 6.90 2.43 20151203 185922 6.91 2.44 20151203 185923 6.92 2.45 20151203 185924 6.90 2.46 20151203 185925 6.87 2.48 20151203 185926 6.84 2.49 20151203 185927 6.82 2.50 20151203 185929 6.79 2.51 20151203 185930 6.78 2.53 20151203 185931 6.77 2.54 20151203 185932 6.77 2.55 20151203 185933 6.77 2.56 20151203 185934 6.78 2.58 20151203 185935 6.80 2.59 20151203 185936 6.82 2.60 20151203 185937 6.86 2.62 20151203 185938 6.88 2.63 20151203 185939 6.91 2.64 20151203 185940 6.93 2.65 20151203 185941 6.96 2.67 20151203 185942 6.99 2.68 20151203 185943 7.02 2.69 20151203 185944 7.04 2.71 20151203 185945 7.07 2.72 20151203 185946 7.10 2.73 20151203 185947 7.13 2.75 20151203 185948 7.16 2.76 20151203 185949 7.19 2.77 20151203 185950 7.23 2.78 20151203 185951 7.26 2.80 20151203 185952 7.29 2.81 20151203 185953 7.33 2.82 20151203 185954 7.36 2.84 20151203 185955 7.39 2.85 20151203 185956 7.42 2.86 20151203 185957 7.44 2.87 20151203 185958 7.48 2.89 20151203 185959 7.52 2.90 20151203 190000 7.56 2.91 20151203 190001 7.60 2.93 20151203 190002 7.65 2.94 20151203 190003 7.70 2.95 20151203 190004 7.75 2.97 20151203 190005 7.80 2.98 20151203 190006 7.86 2.99 20151203 190007 7.89 3.00 20151203 190008 7.91 3.02 20151203 190009 7.94 3.03 20151203 190010 7.96 3.04 20151203 190011 8.00 3.05 20151203 190012 8.03 3.06 20151203 190013 8.07 3.08 20151203 190014 8.10 3.09 20151203 190015 8.13 3.10 20151203 190016 8.18 3.11 20151203 190017 8.21 3.13 20151203 190018 8.22 3.14 20151203 190020 8.23 3.14 20151203 190021 8.24 3.16 20151203 190022 8.26 3.17 20151203 190023 8.28 3.18 20151203 190024 8.29 3.19 20151203 190025 8.32 3.20 20151203 190026 8.34 3.21 20151203 190027 8.36 3.22 20151203 190028 8.39 3.23 20151203 190029 8.41 3.24 20151203 190030 8.44 3.25 20151203 190031 8.47 3.26 20151203 190032 8.49 3.27 20151203 190033 8.52 3.28 20151203 190034 8.55 3.28 20151203 190035 8.57 3.29 20151203 190036 8.59 3.30 20151203 190037 8.61 3.31 20151203 190038 8.64 3.32 20151203 190039 8.67 3.33 20151203 190040 8.69 3.34 20151203 190041 8.72 3.35 20151203 190042 8.74 3.36 20151203 190043 8.76 3.37 20151203 190044 8.79 3.38 20151203 190045 8.81 3.39 20151203 190046 8.84 3.40 20151203 190047 8.86 3.41 20151203 190048 8.88 3.41 20151203 190049 8.90 3.42 20151203 190050 8.93 3.43 20151203 190051 8.96 3.44 20151203 190052 8.98 3.45 20151203 190053 9.01 3.46 20151203 190054 9.03 3.47 20151203 190055 9.05 3.48 20151203 190056 9.06 3.49 20151203 190057 9.08 3.50 20151203 190058 9.09 3.50 20151203 190059 9.11 3.51 20151203 190100 9.11 3.52 20151203 190101 9.11 3.53 20151203 190102 9.11 3.54 20151203 190103 9.11 3.54 20151203 190104 9.11 3.55 20151203 190105 9.10 3.56 20151203 190106 9.10 3.57 20151203 190107 9.09 3.57 20151203 190108 9.08 3.58 20151203 190110 9.07 3.59 20151203 190111 9.07 3.60 20151203 190112 9.10 3.61 20151203 190113 9.13 3.62 20151203 190114 9.17 3.63 20151203 190115 9.20 3.64 20151203 190116 9.24 3.65 20151203 190117 9.27 3.66 20151203 190118 9.30 3.67 20151203 190119 9.33 3.68 20151203 190120 9.36 3.69 20151203 190121 9.39 3.70 20151203 190122 9.44 3.71 20151203 190123 9.48 3.72 20151203 190124 9.52 3.73 20151203 190125 9.57 3.75 20151203 190126 9.62 3.76 20151203 190127 9.68 3.77 20151203 190128 9.73 3.78 20151203 190129 9.78 3.79 20151203 190130 9.83 3.81 20151203 190131 9.88 3.82 20151203 190132 9.91 3.83 20151203 190133 9.91 3.84 20151203 190134 9.90 3.85 20151203 190135 9.89 3.86 20151203 190136 9.89 3.87 20151203 190137 9.88 3.88 20151203 190138 9.88 3.90 20151203 190139 9.88 3.91 20151203 190140 9.89 3.92 20151203 190141 9.89 3.93 20151203 190142 9.90 3.94 20151203 190143 9.93 3.96 20151203 190144 9.96 3.97 20151203 190145 9.98 3.98 20151203 190146 10.01 3.99 20151203 190147 10.04 4.00 20151203 190148 10.06 4.01 20151203 190149 10.08 4.02 20151203 190150 10.11 4.04 20151203 190151 10.13 4.05 20151203 190152 10.16 4.06 20151203 190153 10.20 4.07 20151203 190154 10.26 4.08 20151203 190155 10.31 4.10 20151203 190156 10.37 4.11 20151203 190157 10.42 4.12 20151203 190158 10.48 4.14 20151203 190159 10.54 4.15 20151203 190201 10.60 4.16 20151203 190202 10.66 4.18 20151203 190203 10.70 4.19 20151203 190204 10.77 4.20 20151203 190205 10.85 4.21 20151203 190206 10.93 4.23 20151203 190207 11.01 4.24 20151203 190208 11.09 4.25 20151203 190209 11.17 4.27 20151203 190210 11.24 4.28 20151203 190211 11.32 4.29 20151203 190212 11.41 4.30 20151203 190213 11.50 4.32 20151203 190214 11.58 4.33 20151203 190215 11.66 4.34 20151203 190216 11.73 4.35 20151203 190217 11.78 4.36 20151203 190218 11.86 4.37 20151203 190219 11.92 4.38 20151203 190220 11.98 4.38 20151203 190221 12.04 4.39 20151203 190222 12.09 4.40 20151203 190223 12.14 4.41 20151203 190224 12.19 4.42 20151203 190225 12.17 4.41 20151203 190226 12.13 4.41 20151203 190227 12.09 4.41 20151203 190228 12.05 4.40 20151203 190229 12.00 4.40 20151203 190230 11.94 4.39 20151203 190231 11.88 4.39 20151203 190232 11.83 4.39 20151203 190233 11.75 4.38 20151203 190234 11.68 4.38 20151203 190235 11.58 4.37 20151203 190236 11.45 4.36 20151203 190237 11.34 4.34 20151203 190238 11.24 4.33 20151203 190239 11.16 4.32 20151203 190240 11.12 4.32 20151203 190241 11.04 4.31 20151203 190242 10.98 4.30 20151203 190243 10.92 4.29 20151203 190244 10.86 4.28 20151203 190245 10.81 4.27 20151203 190246 10.78 4.26 20151203 190247 10.76 4.25 20151203 190248 10.73 4.24 20151203 190249 10.70 4.23 20151203 190251 10.68 4.22 20151203 190252 10.64 4.21 20151203 190253 10.60 4.20 20151203 190254 10.56 4.19 20151203 190255 10.53 4.18 20151203 190256 10.48 4.17 20151203 190257 10.44 4.16 20151203 190258 10.41 4.16 20151203 190259 10.36 4.15 20151203 190300 10.31 4.14 20151203 190301 10.26 4.13 20151203 190302 10.21 4.12 20151203 190303 10.17 4.11 20151203 190304 10.12 4.10 20151203 190305 10.07 4.09 20151203 190306 10.03 4.08 20151203 190307 10.03 4.08 20151203 190308 10.01 4.07 20151203 190309 9.99 4.06 20151203 190310 9.97 4.06 20151203 190311 9.95 4.05 20151203 190312 9.93 4.04 20151203 190313 9.91 4.04 20151203 190314 9.88 4.03 20151203 190315 9.85 4.02 20151203 190316 9.82 4.02 20151203 190317 9.77 4.01 20151203 190318 9.70 4.00 20151203 190319 9.64 3.99 20151203 190320 9.57 3.98 20151203 190321 9.50 3.97 20151203 190322 9.43 3.96 20151203 190323 9.37 3.95 20151203 190324 9.32 3.95 20151203 190325 9.27 3.94 20151203 190326 9.25 3.93 20151203 190327 9.21 3.92 20151203 190328 9.17 3.91 20151203 190329 9.14 3.90 20151203 190330 9.10 3.89 20151203 190331 9.08 3.88 20151203 190332 9.05 3.86 20151203 190333 9.01 3.85 20151203 190334 8.98 3.84 20151203 190335 8.94 3.83 20151203 190336 8.92 3.81 20151203 190337 8.90 3.80 20151203 190338 8.87 3.79 20151203 190339 8.84 3.78 20151203 190340 8.81 3.77 20151203 190342 8.79 3.76 20151203 190343 8.77 3.75 20151203 190344 8.74 3.74 20151203 190345 8.72 3.73 20151203 190346 8.69 3.72 20151203 190347 8.67 3.71 20151203 190348 8.62 3.70 20151203 190349 8.44 3.68 20151203 190350 8.27 3.67 20151203 190351 8.10 3.65 20151203 190352 7.93 3.64 20151203 190353 7.76 3.62 20151203 190354 7.60 3.60 20151203 190355 7.43 3.59 20151203 190356 7.26 3.57 20151203 190357 7.09 3.56 20151203 190358 6.93 3.54 20151203 190359 6.89 3.52 20151203 190400 6.85 3.50 20151203 190401 6.81 3.47 20151203 190402 6.77 3.45 20151203 190403 6.72 3.43 20151203 190404 6.67 3.40 20151203 190405 6.63 3.38 20151203 190406 6.58 3.35 20151203 190407 6.53 3.33 20151203 190408 6.47 3.30 20151203 190409 6.37 3.28 20151203 190410 6.25 3.25 20151203 190411 6.11 3.23 20151203 190412 5.98 3.22 20151203 190413 5.85 3.20 20151203 190414 5.71 3.17 20151203 190415 5.57 3.15 20151203 190416 5.43 3.13 20151203 190417 5.29 3.10 20151203 190418 5.15 3.08 20151203 190419 4.90 3.05 20151203 190420 4.54 3.02 20151203 190421 4.21 2.99 20151203 190422 3.88 2.96 20151203 190423 3.55 2.93 20151203 190424 3.22 2.90 20151203 190425 2.95 2.88 20151203 190426 2.63 2.85 20151203 190427 2.33 2.82 20151203 190428 2.06 2.79 20151203 190429 1.87 2.77 20151203 190430 1.80 2.74 20151203 190431 1.81 2.71 20151203 190433 1.91 2.69 20151203 190434 2.07 2.66 20151203 190435 2.28 2.63 20151203 190436 2.51 2.60 20151203 190437 2.76 2.56 20151203 190438 3.02 2.53 20151203 190439 3.24 2.50 20151203 190440 3.48 2.47 20151203 190441 3.59 2.45 20151203 190442 3.71 2.43 20151203 190443 3.83 2.40 20151203 190444 3.94 2.38 20151203 190445 4.06 2.35 20151203 190446 4.16 2.32 20151203 190447 4.27 2.30 20151203 190448 4.37 2.27 20151203 190449 4.46 2.25 20151203 190450 4.55 2.22 20151203 190451 4.62 2.20 20151203 190452 4.69 2.18 20151203 190453 4.76 2.15 20151203 190454 4.82 2.14 20151203 190455 4.89 2.12 20151203 190456 4.97 2.10 20151203 190457 5.04 2.08 20151203 190458 5.12 2.06 20151203 190459 5.19 2.04 20151203 190500 5.27 2.03 20151203 190501 5.34 2.03 20151203 190502 5.40 2.03 20151203 190503 5.46 2.02 20151203 190504 5.53 2.02 20151203 190505 5.60 2.02 20151203 190506 5.66 2.02 20151203 190507 5.72 2.02 20151203 190508 5.78 2.02 20151203 190509 5.84 2.03 20151203 190510 5.90 2.03 20151203 190511 5.93 2.03 20151203 190512 5.96 2.03 20151203 190513 5.99 2.03 20151203 190514 6.02 2.03 20151203 190515 6.05 2.02 20151203 190516 6.09 2.02 20151203 190517 6.12 2.02 20151203 190518 6.15 2.01 20151203 190519 6.18 2.01 20151203 190520 6.21 2.00 20151203 190521 6.22 2.00 20151203 190523 6.23 2.01 20151203 190524 6.24 2.01 20151203 190525 6.24 2.01 20151203 190526 6.25 2.01 20151203 190527 6.26 2.02 20151203 190528 6.26 2.02 20151203 190529 6.27 2.02 20151203 190530 6.27 2.02 20151203 190531 6.28 2.02 20151203 190532 6.28 2.02 20151203 190533 6.27 2.02 20151203 190534 6.27 2.02 20151203 190535 6.26 2.02 20151203 190536 6.26 2.02 20151203 190537 6.25 2.02 20151203 190538 6.24 2.01 20151203 190539 6.23 2.01 20151203 190540 6.22 2.01 20151203 190541 6.21 2.01 20151203 190542 6.19 2.01 20151203 190543 6.17 2.01 20151203 190544 6.14 2.01 20151203 190545 6.12 2.01 20151203 190546 6.10 2.00 20151203 190547 6.08 2.00 20151203 190548 6.05 2.00 20151203 190549 6.03 2.00 20151203 190550 6.01 2.00 20151203 190551 5.98 2.00 20151203 190552 5.95 2.00 20151203 190553 5.90 2.00 20151203 190554 5.86 2.01 20151203 190555 5.81 2.01 20151203 190556 5.76 2.01 20151203 190557 5.71 2.01 20151203 190558 5.67 2.01 20151203 190559 5.62 2.01 20151203 190600 5.57 2.01 20151203 190601 5.52 2.02 20151203 190602 5.47 2.02 20151203 190603 5.41 2.02 20151203 190604 5.35 2.02 20151203 190605 5.30 2.02 20151203 190606 5.24 2.03 20151203 190607 5.19 2.03 20151203 190608 5.14 2.03 20151203 190609 5.09 2.03 20151203 190610 5.04 2.04 20151203 190611 5.00 2.04 20151203 190612 4.97 2.04 20151203 190614 4.97 2.04 20151203 190615 4.97 2.05 20151203 190616 4.97 2.05 20151203 190617 4.97 2.05 20151203 190618 4.97 2.05 20151203 190619 4.98 2.06 20151203 190620 4.98 2.06 20151203 190621 4.98 2.06 20151203 190622 4.98 2.06 20151203 190623 4.97 2.07 20151203 190624 4.92 2.07 20151203 190625 4.87 2.07 20151203 190626 4.81 2.08 20151203 190627 4.76 2.08 20151203 190628 4.70 2.08 20151203 190629 4.64 2.09 20151203 190630 4.58 2.09 20151203 190631 4.51 2.09 20151203 190632 4.45 2.09 20151203 190633 4.39 2.10 20151203 190634 4.38 2.10 20151203 190635 4.37 2.10 20151203 190636 4.36 2.10 20151203 190637 4.36 2.10 20151203 190638 4.37 2.11 20151203 190639 4.37 2.11 20151203 190640 4.38 2.11 20151203 190641 4.39 2.11 20151203 190642 4.41 2.12 20151203 190643 4.42 2.12 20151203 190644 4.39 2.12 20151203 190645 4.37 2.12 20151203 190646 4.35 2.13 20151203 190647 4.34 2.13 20151203 190648 4.32 2.13 20151203 190649 4.31 2.13 20151203 190650 4.31 2.14 20151203 190651 4.30 2.14 20151203 190652 4.30 2.14 20151203 190653 4.31 2.14 20151203 190654 4.25 2.14 20151203 190655 4.19 2.14 20151203 190656 4.14 2.14 20151203 190657 4.09 2.14 20151203 190658 4.05 2.14 20151203 190659 4.02 2.14 20151203 190700 3.98 2.14 20151203 190701 3.96 2.14 20151203 190702 3.93 2.14 20151203 190704 3.91 2.14 20151203 190705 3.88 2.14 20151203 190706 3.86 2.14 20151203 190707 3.83 2.14 20151203 190708 3.80 2.14 20151203 190709 3.78 2.14 20151203 190710 3.75 2.13 20151203 190711 3.72 2.13 20151203 190712 3.69 2.13 20151203 190713 3.66 2.13 20151203 190714 3.63 2.13 20151203 190715 3.59 2.13 20151203 190716 3.56 2.12 20151203 190717 3.53 2.12 20151203 190718 3.50 2.12 20151203 190719 3.48 2.12 20151203 190720 3.46 2.12 20151203 190721 3.43 2.12 20151203 190722 3.42 2.12 20151203 190723 3.40 2.11 20151203 190724 3.38 2.11 20151203 190725 3.41 2.11 20151203 190726 3.46 2.11 20151203 190727 3.51 2.10 20151203 190728 3.57 2.10 20151203 190729 3.63 2.10 20151203 190730 3.69 2.10 20151203 190731 3.75 2.09 20151203 190732 3.82 2.09 20151203 190733 3.89 2.09 20151203 190734 3.97 2.09 20151203 190735 3.99 2.08 20151203 190736 3.99 2.08 20151203 190737 3.99 2.08 20151203 190738 3.98 2.07 20151203 190739 3.97 2.07 20151203 190740 3.95 2.06 20151203 190741 3.93 2.06 20151203 190742 3.91 2.06 20151203 190743 3.89 2.05 20151203 190744 3.88 2.05 20151203 190745 3.83 2.04 20151203 190746 3.76 2.03 20151203 190747 3.71 2.03 20151203 190748 3.65 2.02 20151203 190749 3.60 2.01 20151203 190750 3.54 2.01 20151203 190751 3.49 2.00 20151203 190752 3.45 2.00 20151203 190753 3.40 1.99 20151203 190755 3.36 1.98 20151203 190756 3.28 1.98 20151203 190757 3.19 1.97 20151203 190758 3.11 1.96 20151203 190759 3.02 1.95 20151203 190800 2.94 1.95 20151203 190801 2.86 1.94 20151203 190802 2.77 1.93 20151203 190803 2.69 1.93 20151203 190804 2.61 1.92 20151203 190805 2.54 1.91 20151203 190806 2.48 1.90 20151203 190807 2.42 1.90 20151203 190808 2.37 1.89 20151203 190809 2.32 1.88 20151203 190810 2.27 1.87 20151203 190811 2.22 1.86 20151203 190812 2.18 1.86 20151203 190813 2.13 1.85 20151203 190814 2.08 1.84 20151203 190815 2.04 1.83 20151203 190816 2.00 1.83 20151203 190817 1.96 1.82 20151203 190818 1.93 1.81 20151203 190819 1.89 1.81 20151203 190820 1.85 1.80 20151203 190821 1.81 1.79 20151203 190822 1.79 1.79 20151203 190823 1.76 1.78 20151203 190824 1.72 1.77 20151203 190825 1.69 1.77 20151203 190826 1.65 1.76 20151203 190827 1.62 1.76 20151203 190828 1.59 1.76 20151203 190829 1.57 1.75 20151203 190830 1.54 1.75 20151203 190831 1.51 1.74 20151203 190832 1.46 1.74 20151203 190833 1.41 1.74 20151203 190834 1.35 1.73 20151203 190835 1.30 1.73 20151203 190836 1.23 1.73 20151203 190837 1.15 1.72 20151203 190838 1.08 1.72 20151203 190839 1.01 1.72 20151203 190840 0.94 1.71 20151203 190841 0.88 1.71 20151203 190842 0.82 1.71 20151203 190843 0.76 1.71 20151203 190844 0.71 1.70 20151203 190846 0.67 1.70 20151203 190847 0.64 1.70 20151203 190848 0.63 1.70 20151203 190849 0.63 1.70 20151203 190850 0.64 1.70 20151203 190851 0.66 1.69 20151203 190852 0.69 1.69 20151203 190853 0.73 1.69 20151203 190854 0.78 1.69 20151203 190855 0.83 1.69 20151203 190856 0.88 1.69 20151203 190857 0.99 1.69 20151203 190858 1.12 1.69 20151203 190859 1.25 1.69 20151203 190900 1.38 1.69 20151203 190901 1.53 1.69 20151203 190902 1.66 1.69 20151203 190903 1.80 1.69 20151203 190904 1.94 1.69 20151203 190905 2.08 1.69 20151203 190906 2.22 1.69 20151203 190907 2.33 1.69 20151203 190908 2.44 1.69 20151203 190909 2.55 1.68 20151203 190910 2.65 1.68 20151203 190911 2.76 1.68 20151203 190912 2.86 1.68 20151203 190913 2.96 1.68 20151203 190914 3.06 1.68 20151203 190915 3.16 1.68 20151203 190916 3.27 1.68 20151203 190917 3.35 1.68 20151203 190918 3.41 1.68 20151203 190919 3.48 1.68 20151203 190920 3.55 1.68 20151203 190921 3.62 1.68 20151203 190922 3.69 1.68 20151203 190923 3.76 1.68 20151203 190924 3.83 1.68 20151203 190925 3.91 1.68 20151203 190926 3.99 1.68 20151203 190927 4.05 1.68 20151203 190928 4.07 1.68 20151203 190929 4.11 1.68 20151203 190930 4.15 1.69 20151203 190931 4.18 1.69 20151203 190932 4.22 1.69 20151203 190933 4.25 1.69 20151203 190934 4.29 1.69 20151203 190936 4.33 1.69 20151203 190937 4.37 1.69 20151203 190938 4.39 1.70 20151203 190939 4.40 1.70 20151203 190940 4.41 1.70 20151203 190941 4.43 1.70 20151203 190942 4.44 1.70 20151203 190943 4.46 1.70 20151203 190944 4.48 1.71 20151203 190945 4.49 1.71 20151203 190946 4.51 1.71 20151203 190947 4.53 1.71 20151203 190948 4.55 1.71 20151203 190949 4.57 1.72 20151203 190950 4.58 1.72 20151203 190951 4.60 1.72 20151203 190952 4.61 1.72 20151203 190953 4.63 1.73 20151203 190954 4.65 1.73 20151203 190955 4.66 1.73 20151203 190956 4.68 1.73 20151203 190957 4.70 1.73 20151203 190958 4.71 1.74 20151203 190959 4.73 1.74 20151203 191000 4.74 1.75 20151203 191001 4.75 1.75 20151203 191002 4.77 1.76 20151203 191003 4.78 1.77 20151203 191004 4.79 1.77 20151203 191005 4.80 1.78 20151203 191006 4.80 1.78 20151203 191007 4.81 1.79 20151203 191008 4.84 1.79 20151203 191009 4.87 1.80 20151203 191010 4.91 1.81 20151203 191011 4.95 1.81 20151203 191012 5.00 1.82 20151203 191013 5.04 1.82 20151203 191014 5.08 1.83 20151203 191015 5.13 1.84 20151203 191016 5.18 1.84 20151203 191017 5.22 1.85 20151203 191018 5.27 1.85 20151203 191019 5.32 1.86 20151203 191020 5.37 1.86 20151203 191021 5.42 1.87 20151203 191022 5.48 1.87 20151203 191023 5.53 1.88 20151203 191024 5.58 1.88 20151203 191025 5.65 1.89 20151203 191027 5.71 1.89 20151203 191028 5.77 1.90 20151203 191029 5.79 1.90 20151203 191030 5.78 1.91 20151203 191031 5.77 1.91 20151203 191032 5.77 1.91 20151203 191033 5.77 1.92 20151203 191034 5.76 1.92 20151203 191035 5.77 1.92 20151203 191036 5.78 1.93 20151203 191037 5.79 1.93 20151203 191038 5.81 1.93 20151203 191039 5.80 1.94 20151203 191040 5.81 1.94 20151203 191041 5.81 1.94 20151203 191042 5.81 1.95 20151203 191043 5.81 1.95 20151203 191044 5.79 1.95 20151203 191045 5.79 1.95 20151203 191046 5.78 1.95 20151203 191047 5.78 1.96 20151203 191048 5.76 1.96 20151203 191049 5.75 1.96 20151203 191050 5.75 1.96 20151203 191051 5.75 1.97 20151203 191052 5.74 1.97 20151203 191053 5.73 1.97 20151203 191054 5.72 1.97 20151203 191055 5.71 1.97 20151203 191056 5.70 1.98 20151203 191057 5.69 1.98 20151203 191058 5.67 1.98 20151203 191059 5.65 1.98 20151203 191100 5.62 1.98 20151203 191101 5.59 1.98 20151203 191102 5.55 1.99 20151203 191103 5.53 1.99 20151203 191104 5.50 1.99 20151203 191105 5.48 1.99 20151203 191106 5.46 1.99 20151203 191107 5.42 1.99 20151203 191108 5.40 1.99 20151203 191109 5.39 1.99 20151203 191110 5.39 2.00 20151203 191111 5.38 2.00 20151203 191112 5.36 2.00 20151203 191113 5.35 2.00 20151203 191114 5.33 2.00 20151203 191115 5.32 2.00 20151203 191116 5.29 2.01 20151203 191118 5.27 2.01 20151203 191119 5.25 2.01 20151203 191120 5.25 2.01 20151203 191121 5.28 2.01 20151203 191122 5.29 2.01 20151203 191123 5.30 2.01 20151203 191124 5.31 2.02 20151203 191125 5.32 2.02 20151203 191126 5.33 2.02 20151203 191127 5.33 2.02 20151203 191128 5.34 2.02 20151203 191129 5.34 2.02 20151203 191130 5.34 2.03 20151203 191131 5.35 2.03 20151203 191132 5.35 2.03 20151203 191133 5.35 2.03 20151203 191134 5.36 2.04 20151203 191135 5.36 2.04 20151203 191136 5.36 2.04 20151203 191137 5.36 2.04 20151203 191138 5.37 2.04 20151203 191139 5.37 2.05 20151203 191141 5.36 2.05 20151203 191142 5.35 2.05 20151203 191143 5.33 2.06 20151203 191144 5.31 2.06 20151203 191145 5.29 2.06 20151203 191146 5.26 2.06 20151203 191147 5.23 2.07 20151203 191148 5.19 2.07 20151203 191149 5.15 2.07 20151203 191150 5.13 2.07 20151203 191151 5.13 2.07 20151203 191152 5.12 2.08 20151203 191153 5.11 2.08 20151203 191154 5.10 2.08 20151203 191155 5.07 2.09 20151203 191156 5.05 2.09 20151203 191157 5.01 2.09 20151203 191158 4.97 2.09 20151203 191159 4.94 2.10 20151203 191200 4.91 2.10 20151203 191201 4.89 2.10 20151203 191202 4.87 2.11 20151203 191203 4.86 2.11 20151203 191204 4.84 2.11 20151203 191205 4.82 2.12 20151203 191206 4.79 2.12 20151203 191208 4.77 2.12 20151203 191209 4.75 2.13 20151203 191210 4.73 2.13 20151203 191211 4.69 2.13 20151203 191212 4.66 2.13 20151203 191213 4.63 2.14 20151203 191214 4.62 2.14 20151203 191215 4.59 2.14 20151203 191216 4.57 2.15 20151203 191217 4.55 2.15 20151203 191218 4.54 2.15 20151203 191219 4.52 2.15 20151203 191220 4.51 2.16 20151203 191221 4.49 2.16 20151203 191222 4.49 2.17 20151203 191223 4.49 2.17 20151203 191224 4.49 2.18 20151203 191225 4.49 2.18 20151203 191226 4.49 2.19 20151203 191227 4.49 2.19 20151203 191228 4.51 2.20 20151203 191229 4.52 2.20 20151203 191230 4.53 2.20 20151203 191231 4.52 2.21 20151203 191232 4.51 2.21 20151203 191233 4.50 2.21 20151203 191234 4.49 2.22 20151203 191235 4.48 2.22 20151203 191236 4.48 2.22 20151203 191237 4.47 2.23 20151203 191238 4.47 2.23 20151203 191239 4.48 2.23 20151203 191240 4.48 2.24 20151203 191241 4.47 2.24 20151203 191242 4.44 2.24 20151203 191243 4.42 2.25 20151203 191244 4.39 2.25 20151203 191245 4.37 2.26 20151203 191246 4.35 2.26 20151203 191247 4.32 2.26 20151203 191248 4.29 2.27 20151203 191249 4.26 2.27 20151203 191250 4.23 2.27 20151203 191251 4.20 2.28 20151203 191252 4.19 2.28 20151203 191253 4.18 2.29 20151203 191254 4.16 2.29 20151203 191255 4.14 2.30 20151203 191256 4.12 2.30 20151203 191257 4.11 2.30 20151203 191259 4.09 2.31 20151203 191300 4.07 2.31 20151203 191301 4.05 2.32 20151203 191302 4.04 2.32 20151203 191303 4.04 2.33 20151203 191304 4.04 2.33 20151203 191305 4.04 2.34 20151203 191306 4.05 2.34 20151203 191307 4.06 2.34 20151203 191308 4.06 2.35 20151203 191309 4.07 2.35 20151203 191310 4.08 2.36 20151203 191311 4.10 2.36 20151203 191312 4.10 2.37 20151203 191313 4.10 2.38 20151203 191314 4.10 2.38 20151203 191315 4.09 2.39 20151203 191316 4.08 2.39 20151203 191317 4.08 2.40 20151203 191318 4.07 2.40 20151203 191319 4.07 2.41 20151203 191320 4.06 2.41 20151203 191321 4.06 2.42 20151203 191322 4.08 2.43 20151203 191323 4.12 2.43 20151203 191324 4.15 2.44 20151203 191325 4.19 2.45 20151203 191326 4.23 2.46 20151203 191327 4.26 2.47 20151203 191328 4.30 2.47 20151203 191329 4.34 2.48 20151203 191330 4.38 2.49 20151203 191331 4.43 2.50 20151203 191332 4.60 2.51 20151203 191333 4.87 2.52 20151203 191334 5.14 2.53 20151203 191335 5.41 2.55 20151203 191338 6.26 2.58 20151203 191339 6.55 2.60 20151203 191340 6.85 2.61 20151203 191341 7.15 2.62 20151203 191342 7.31 2.63 20151203 191343 7.37 2.65 20151203 191344 7.41 2.66 20151203 191345 7.44 2.67 20151203 191346 7.48 2.69 20151203 191347 7.52 2.70 20151203 191349 7.57 2.72 20151203 191350 7.63 2.73 20151203 191351 7.69 2.75 20151203 191352 7.75 2.76 20151203 191353 7.78 2.78 20151203 191354 7.79 2.80 20151203 191355 7.81 2.81 20151203 191356 7.82 2.83 20151203 191357 7.84 2.85 20151203 191358 7.87 2.87 20151203 191359 7.90 2.88 20151203 191400 7.93 2.90 20151203 191401 7.97 2.92 20151203 191402 8.01 2.94 20151203 191403 8.17 2.96 20151203 191405 8.68 2.99 20151203 191408 9.51 3.05 20151203 191409 9.80 3.07 20151203 191410 10.10 3.09 20151203 191411 10.40 3.11 20151203 191412 10.71 3.13 20151203 191413 10.86 3.13 20151203 191414 10.89 3.13 20151203 191415 10.93 3.13 20151203 191416 10.96 3.13 20151203 191417 10.98 3.13 20151203 191418 11.00 3.13 20151203 191419 11.01 3.13 20151203 191420 11.02 3.13 20151203 191421 11.02 3.13 20151203 191422 11.01 3.13 20151203 191423 10.97 3.13 20151203 191424 10.92 3.14 20151203 191425 10.86 3.14 20151203 191426 10.81 3.14 20151203 191427 10.77 3.15 20151203 191428 10.73 3.15 20151203 191429 10.69 3.16 20151203 191430 10.67 3.16 20151203 191431 10.64 3.17 20151203 191432 10.62 3.17 20151203 191433 10.61 3.17 20151203 191434 10.60 3.18 20151203 191435 10.60 3.18 20151203 191436 10.59 3.18 20151203 191437 10.58 3.18 20151203 191438 10.58 3.18 20151203 191440 10.57 3.18 20151203 191441 10.55 3.18 20151203 191442 10.54 3.19 20151203 191443 10.53 3.19 20151203 191444 10.53 3.19 20151203 191445 10.53 3.19 20151203 191446 10.53 3.19 20151203 191447 10.53 3.20 20151203 191448 10.53 3.20 20151203 191449 10.54 3.20 20151203 191450 10.54 3.20 20151203 191451 10.55 3.21 20151203 191452 10.56 3.21 20151203 191453 10.57 3.21 20151203 191454 10.59 3.22 20151203 191455 10.61 3.22 20151203 191456 10.63 3.22 20151203 191457 10.65 3.23 20151203 191458 10.66 3.23 20151203 191459 10.68 3.24 20151203 191500 10.69 3.24 20151203 191501 10.70 3.25 20151203 191502 10.70 3.25 20151203 191503 10.71 3.25 20151203 191504 10.72 3.26 20151203 191505 10.72 3.26 20151203 191506 10.72 3.26 20151203 191507 10.73 3.27 20151203 191508 10.73 3.27 20151203 191509 10.74 3.27 20151203 191510 10.75 3.28 20151203 191511 10.76 3.28 20151203 191512 10.77 3.28 20151203 191513 10.79 3.29 20151203 191514 10.79 3.29 20151203 191515 10.78 3.30 20151203 191516 10.78 3.30 20151203 191517 10.77 3.30 20151203 191518 10.76 3.31 20151203 191519 10.75 3.31 20151203 191520 10.74 3.31 20151203 191521 10.73 3.32 20151203 191522 10.72 3.32 20151203 191523 10.72 3.33 20151203 191524 10.71 3.33 20151203 191525 10.71 3.33 20151203 191526 10.71 3.34 20151203 191527 10.71 3.34 20151203 191528 10.71 3.35 20151203 191529 10.71 3.35 20151203 191531 10.71 3.36 20151203 191532 10.71 3.36 20151203 191533 10.71 3.37 20151203 191534 10.71 3.37 20151203 191535 10.70 3.37 20151203 191536 10.66 3.38 20151203 191537 10.63 3.38 20151203 191538 10.59 3.39 20151203 191539 10.56 3.39 20151203 191540 10.53 3.40 20151203 191541 10.50 3.40 20151203 191542 10.48 3.41 20151203 191543 10.45 3.41 20151203 191544 10.43 3.42 20151203 191545 10.41 3.42 20151203 191546 10.40 3.43 20151203 191547 10.39 3.44 20151203 191548 10.38 3.44 20151203 191549 10.37 3.45 20151203 191550 10.36 3.45 20151203 191551 10.35 3.46 20151203 191552 10.34 3.47 20151203 191553 10.33 3.47 20151203 191554 10.31 3.48 20151203 191555 10.30 3.48 20151203 191556 10.30 3.49 20151203 191557 10.30 3.49 20151203 191558 10.29 3.50 20151203 191559 10.29 3.51 20151203 191600 10.28 3.51 20151203 191601 10.27 3.52 20151203 191602 10.27 3.52 20151203 191603 10.27 3.53 20151203 191604 10.26 3.53 20151203 191605 10.27 3.54 20151203 191606 10.30 3.55 20151203 191607 10.34 3.56 20151203 191608 10.37 3.57 20151203 191609 10.40 3.58 20151203 191610 10.44 3.59 20151203 191611 10.47 3.59 20151203 191612 10.51 3.60 20151203 191613 10.54 3.61 20151203 191614 10.57 3.62 20151203 191615 10.61 3.63 20151203 191616 10.64 3.64 20151203 191617 10.68 3.65 20151203 191618 10.72 3.66 20151203 191619 10.76 3.66 20151203 191621 10.79 3.67 20151203 191622 10.83 3.68 20151203 191623 10.86 3.69 20151203 191624 10.90 3.70 20151203 191625 10.93 3.70 20151203 191626 10.96 3.71 20151203 191627 10.98 3.72 20151203 191628 11.00 3.72 20151203 191629 11.02 3.73 20151203 191630 11.05 3.73 20151203 191631 11.07 3.74 20151203 191632 11.09 3.74 20151203 191633 11.12 3.75 20151203 191634 11.14 3.75 20151203 191635 11.17 3.76 20151203 191636 11.19 3.77 20151203 191637 11.20 3.77 20151203 191638 11.20 3.77 20151203 191639 11.20 3.77 20151203 191640 11.20 3.77 20151203 191641 11.20 3.77 20151203 191642 11.20 3.77 20151203 191643 11.20 3.77 20151203 191644 11.20 3.78 20151203 191645 11.20 3.78 20151203 191646 11.19 3.78 20151203 191647 11.15 3.77 20151203 191648 11.10 3.77 20151203 191649 11.05 3.76 20151203 191650 11.01 3.75 20151203 191651 10.96 3.75 20151203 191652 10.91 3.74 20151203 191653 10.87 3.73 20151203 191654 10.82 3.73 20151203 191655 10.78 3.72 20151203 191656 10.73 3.71 20151203 191657 10.68 3.71 20151203 191658 10.62 3.70 20151203 191659 10.57 3.69 20151203 191700 10.51 3.68 20151203 191701 10.46 3.68 20151203 191702 10.41 3.67 20151203 191703 10.36 3.66 20151203 191704 10.31 3.66 20151203 191705 10.27 3.65 20151203 191706 10.22 3.65 20151203 191707 10.20 3.64 20151203 191708 10.19 3.64 20151203 191709 10.17 3.63 20151203 191710 10.16 3.63 20151203 191712 10.14 3.62 20151203 191713 10.12 3.62 20151203 191714 10.11 3.61 20151203 191715 10.09 3.61 20151203 191716 10.07 3.60 20151203 191717 10.05 3.60 20151203 191718 10.02 3.59 20151203 191719 10.00 3.59 20151203 191720 9.97 3.58 20151203 191721 9.95 3.58 20151203 191722 9.92 3.57 20151203 191723 9.89 3.57 20151203 191724 9.86 3.56 20151203 191725 9.82 3.56 20151203 191726 9.79 3.55 20151203 191727 9.75 3.54 20151203 191728 9.72 3.54 20151203 191729 9.68 3.53 20151203 191730 9.65 3.53 20151203 191731 9.61 3.52 20151203 191732 9.57 3.52 20151203 191733 9.53 3.51 20151203 191734 9.49 3.51 20151203 191735 9.45 3.50 20151203 191736 9.40 3.50 20151203 191737 9.36 3.49 20151203 191738 9.33 3.49 20151203 191739 9.31 3.48 20151203 191740 9.28 3.48 20151203 191741 9.26 3.48 20151203 191742 9.24 3.47 20151203 191743 9.22 3.47 20151203 191744 9.20 3.47 20151203 191745 9.18 3.46 20151203 191746 9.16 3.46 20151203 191747 9.14 3.46 20151203 191748 9.13 3.46 20151203 191749 9.12 3.46 20151203 191750 9.12 3.45 20151203 191751 9.12 3.45 20151203 191752 9.11 3.45 20151203 191753 9.11 3.45 20151203 191754 9.11 3.45 20151203 191755 9.11 3.44 20151203 191756 9.11 3.44 20151203 191757 9.11 3.44 20151203 191758 9.11 3.44 20151203 191759 9.12 3.44 20151203 191800 9.13 3.44 20151203 191801 9.14 3.44 20151203 191803 9.15 3.44 20151203 191804 9.16 3.44 20151203 191805 9.17 3.44 20151203 191806 9.19 3.44 20151203 191807 9.20 3.44 20151203 191808 9.21 3.44 20151203 191809 9.22 3.44 20151203 191810 9.22 3.44 20151203 191811 9.21 3.45 20151203 191812 9.20 3.45 20151203 191813 9.20 3.45 20151203 191814 9.19 3.45 20151203 191815 9.19 3.45 20151203 191816 9.18 3.45 20151203 191817 9.18 3.45 20151203 191818 9.17 3.45 20151203 191819 9.17 3.45 20151203 191820 9.15 3.45 20151203 191821 9.14 3.45 20151203 191822 9.12 3.45 20151203 191823 9.10 3.45 20151203 191824 9.09 3.45 20151203 191825 9.07 3.45 20151203 191826 9.05 3.46 20151203 191827 9.03 3.46 20151203 191828 9.02 3.46 20151203 191829 9.00 3.46 20151203 191830 8.98 3.46 20151203 191831 8.95 3.46 20151203 191832 8.93 3.46 20151203 191833 8.90 3.46 20151203 191834 8.88 3.46 20151203 191835 8.86 3.46 20151203 191836 8.83 3.46 20151203 191837 8.80 3.46 20151203 191838 8.78 3.46 20151203 191839 8.75 3.46 20151203 191840 8.71 3.47 20151203 191841 8.68 3.47 20151203 191842 8.63 3.47 20151203 191843 8.59 3.47 20151203 191844 8.54 3.47 20151203 191845 8.50 3.47 20151203 191846 8.45 3.47 20151203 191847 8.40 3.48 20151203 191848 8.36 3.48 20151203 191849 8.31 3.48 20151203 191850 8.25 3.48 20151203 191851 8.19 3.48 20151203 191853 8.12 3.49 20151203 191854 8.08 3.49 20151203 191855 8.02 3.49 20151203 191856 7.96 3.49 20151203 191857 7.91 3.49 20151203 191858 7.86 3.50 20151203 191859 7.80 3.50 20151203 191900 7.75 3.50 20151203 191901 7.68 3.50 20151203 191902 7.59 3.50 20151203 191903 7.49 3.51 20151203 191904 7.39 3.51 20151203 191905 7.29 3.51 20151203 191906 7.21 3.51 20151203 191907 7.12 3.51 20151203 191908 7.02 3.52 20151203 191909 6.93 3.52 20151203 191910 6.84 3.52 20151203 191911 6.74 3.52 20151203 191912 6.62 3.53 20151203 191913 6.50 3.53 20151203 191914 6.38 3.54 20151203 191915 6.26 3.54 20151203 191916 6.14 3.55 20151203 191917 6.04 3.55 20151203 191918 5.91 3.55 20151203 191919 5.78 3.56 20151203 191920 5.66 3.56 20151203 191921 5.53 3.57 20151203 191922 5.42 3.57 20151203 191923 5.31 3.58 20151203 191924 5.21 3.58 20151203 191925 5.11 3.59 20151203 191926 5.00 3.59 20151203 191927 4.89 3.60 20151203 191928 4.80 3.60 20151203 191929 4.69 3.61 20151203 191930 4.58 3.61 20151203 191931 4.47 3.62 20151203 191932 4.42 3.63 20151203 191933 4.38 3.64 20151203 191934 4.35 3.64 20151203 191935 4.30 3.65 20151203 191936 4.26 3.66 20151203 191937 4.21 3.67 20151203 191938 4.17 3.68 20151203 191939 4.13 3.68 20151203 191940 4.07 3.69 20151203 191941 4.02 3.70 20151203 191942 4.17 3.71 20151203 191944 4.45 3.73 20151203 191945 4.72 3.74 20151203 191946 5.00 3.75 20151203 191947 5.28 3.76 20151203 191948 5.55 3.78 20151203 191949 5.76 3.78 20151203 191950 6.00 3.80 20151203 191951 6.26 3.81 20151203 191952 6.51 3.82 20151203 191953 6.74 3.84 20151203 191954 6.92 3.85 20151203 191955 7.12 3.87 20151203 191956 7.33 3.89 20151203 191957 7.55 3.91 20151203 191958 7.72 3.92 20151203 191959 7.95 3.94 20151203 192000 8.20 3.96 20151203 192001 8.45 3.98 20151203 192002 8.71 4.00 20151203 192003 8.91 4.01 20151203 192004 8.81 4.03 20151203 192005 8.72 4.04 20151203 192006 8.63 4.05 20151203 192007 8.56 4.06 20151203 192008 8.48 4.08 20151203 192009 8.40 4.09 20151203 192010 8.32 4.10 20151203 192011 8.25 4.12 20151203 192012 8.19 4.13 20151203 192013 8.14 4.14 20151203 192014 8.07 4.15 20151203 192015 8.02 4.16 20151203 192016 7.95 4.17 20151203 192017 7.89 4.18 20151203 192018 7.82 4.19 20151203 192019 7.76 4.21 20151203 192020 7.70 4.22 20151203 192021 7.63 4.23 20151203 192022 7.57 4.24 20151203 192023 7.52 4.25 20151203 192024 7.43 4.26 20151203 192025 7.33 4.27 20151203 192026 7.22 4.27 20151203 192027 7.12 4.28 20151203 192028 7.02 4.29 20151203 192029 6.92 4.30 20151203 192030 6.82 4.31 20151203 192031 6.74 4.32 20151203 192032 6.64 4.32 20151203 192034 6.55 4.33 20151203 192035 6.47 4.34 20151203 192036 6.40 4.35 20151203 192037 6.34 4.36 20151203 192038 6.27 4.36 20151203 192039 6.20 4.37 20151203 192040 6.15 4.38 20151203 192041 6.07 4.39 20151203 192042 6.00 4.39 20151203 192043 5.93 4.40 20151203 192044 5.85 4.41 20151203 192045 5.78 4.42 20151203 192046 5.75 4.42 20151203 192047 5.73 4.43 20151203 192048 5.71 4.44 20151203 192049 5.69 4.44 20151203 192050 5.67 4.45 20151203 192051 5.66 4.46 20151203 192052 5.65 4.46 20151203 192053 5.64 4.47 20151203 192054 5.64 4.48 20151203 192055 5.64 4.48 20151203 192056 5.57 4.49 20151203 192057 5.50 4.50 20151203 192058 5.43 4.50 20151203 192100 5.29 4.52 20151203 192101 5.23 4.52 20151203 192102 5.17 4.53 20151203 192103 5.10 4.53 20151203 192104 5.04 4.54 20151203 192105 4.97 4.55 20151203 192106 4.92 4.55 20151203 192107 4.87 4.56 20151203 192108 4.83 4.56 20151203 192109 4.78 4.57 20151203 192110 4.72 4.58 20151203 192111 4.66 4.58 20151203 192112 4.61 4.59 20151203 192113 4.55 4.60 20151203 192114 4.50 4.60 20151203 192115 4.45 4.61 20151203 192116 4.41 4.62 20151203 192117 4.42 4.62 20151203 192118 4.44 4.63 20151203 192119 4.46 4.64 20151203 192120 4.47 4.65 20151203 192121 4.49 4.65 20151203 192122 4.51 4.66 20151203 192123 4.53 4.67 20151203 192125 4.55 4.68 20151203 192126 4.57 4.69 20151203 192127 4.60 4.70 20151203 192128 4.63 4.70 20151203 192129 4.67 4.71 20151203 192130 4.70 4.72 20151203 192131 4.75 4.73 20151203 192132 4.78 4.74 20151203 192133 4.83 4.75 20151203 192134 4.86 4.75 20151203 192135 4.91 4.76 20151203 192136 4.96 4.77 20151203 192137 5.01 4.78 20151203 192138 5.07 4.79 20151203 192139 5.13 4.80 20151203 192140 5.17 4.80 20151203 192141 5.23 4.81 20151203 192142 5.28 4.82 20151203 192143 5.34 4.83 20151203 192144 5.40 4.84 20151203 192145 5.45 4.85 20151203 192146 5.50 4.86 20151203 192147 5.56 4.87 20151203 192148 5.61 4.88 20151203 192149 5.67 4.89 20151203 192150 5.72 4.90 20151203 192151 5.78 4.91 20151203 192152 5.82 4.92 20151203 192153 5.88 4.93 20151203 192154 5.94 4.94 20151203 192155 6.00 4.95 20151203 192156 6.06 4.96 20151203 192157 6.12 4.97 20151203 192158 6.18 4.98 20151203 192159 6.27 4.99 20151203 192200 6.36 5.00 20151203 192201 6.46 5.01 20151203 192202 6.56 5.03 20151203 192203 6.64 5.04 20151203 192204 6.74 5.05 20151203 192205 6.84 5.06 20151203 192206 6.94 5.07 20151203 192207 7.04 5.08 20151203 192208 7.13 5.09 20151203 192209 7.21 5.10 20151203 192210 7.27 5.12 20151203 192211 7.33 5.13 20151203 192212 7.38 5.14 20151203 192213 7.42 5.15 20151203 192214 7.47 5.16 20151203 192216 7.51 5.17 20151203 192218 7.59 5.20 20151203 192219 7.62 5.21 20151203 192220 7.66 5.22 20151203 192221 7.67 5.23 20151203 192222 7.68 5.24 20151203 192223 7.69 5.25 20151203 192224 7.71 5.26 20151203 192225 7.73 5.27 20151203 192226 7.76 5.28 20151203 192227 7.78 5.29 20151203 192228 7.81 5.30 20151203 192229 7.84 5.31 20151203 192230 7.88 5.32 20151203 192231 7.92 5.33 20151203 192232 7.98 5.34 20151203 192233 8.04 5.36 20151203 192234 8.09 5.36 20151203 192235 8.14 5.37 20151203 192236 8.20 5.38 20151203 192237 8.25 5.39 20151203 192238 8.31 5.41 20151203 192239 8.35 5.41 20151203 192240 8.40 5.42 20151203 192241 8.44 5.43 20151203 192242 8.46 5.44 20151203 192243 8.47 5.45 20151203 192244 8.49 5.46 20151203 192245 8.50 5.47 20151203 192246 8.52 5.48 20151203 192247 8.53 5.49 20151203 192248 8.54 5.49 20151203 192249 8.55 5.50 20151203 192250 8.56 5.51 20151203 192251 8.57 5.52 20151203 192252 8.61 5.53 20151203 192253 8.65 5.54 20151203 192254 8.71 5.55 20151203 192255 8.78 5.55 20151203 192256 8.84 5.56 20151203 192257 8.90 5.57 20151203 192258 8.97 5.58 20151203 192259 9.03 5.58 20151203 192300 9.11 5.59 20151203 192301 9.17 5.60 20151203 192302 9.24 5.61 20151203 192303 9.27 5.61 20151203 192304 9.31 5.62 20151203 192306 9.35 5.63 20151203 192307 9.39 5.63 20151203 192308 9.42 5.64 20151203 192309 9.46 5.65 20151203 192310 9.50 5.65 20151203 192311 9.53 5.66 20151203 192312 9.56 5.67 20151203 192313 9.60 5.67 20151203 192314 9.67 5.68 20151203 192315 9.74 5.68 20151203 192316 9.81 5.69 20151203 192317 9.87 5.69 20151203 192318 9.94 5.70 20151203 192319 10.00 5.70 20151203 192320 10.06 5.71 20151203 192321 10.13 5.71 20151203 192322 10.18 5.72 20151203 192323 10.23 5.72 20151203 192324 10.29 5.73 20151203 192325 10.33 5.73 20151203 192326 10.36 5.73 20151203 192327 10.39 5.74 20151203 192328 10.41 5.74 20151203 192329 10.44 5.74 20151203 192330 10.45 5.75 20151203 192331 10.46 5.75 20151203 192332 10.48 5.75 20151203 192333 10.49 5.76 20151203 192334 10.50 5.76 20151203 192335 10.51 5.76 20151203 192336 10.52 5.77 20151203 192337 10.54 5.77 20151203 192338 10.57 5.77 20151203 192339 10.59 5.78 20151203 192340 10.62 5.78 20151203 192341 10.65 5.78 20151203 192342 10.68 5.79 20151203 192343 10.72 5.79 20151203 192344 10.76 5.80 20151203 192345 10.81 5.80 20151203 192346 10.86 5.80 20151203 192347 10.92 5.81 20151203 192348 10.99 5.81 20151203 192349 11.04 5.82 20151203 192350 11.09 5.82 20151203 192351 11.14 5.82 20151203 192352 11.20 5.83 20151203 192353 11.25 5.83 20151203 192354 11.29 5.83 20151203 192355 11.33 5.84 20151203 192357 11.37 5.84 20151203 192358 11.40 5.85 20151203 192359 11.42 5.85 20151203 192400 11.45 5.86 20151203 192401 11.47 5.86 20151203 192402 11.49 5.87 20151203 192403 11.51 5.87 20151203 192404 11.53 5.87 20151203 192405 11.54 5.88 20151203 192406 11.55 5.88 20151203 192407 11.57 5.89 20151203 192408 11.59 5.89 20151203 192409 11.61 5.90 20151203 192410 11.64 5.91 20151203 192411 11.67 5.92 20151203 192412 11.70 5.92 20151203 192413 11.73 5.93 20151203 192414 11.77 5.94 20151203 192415 11.81 5.94 20151203 192416 11.85 5.95 20151203 192417 11.89 5.96 20151203 192418 11.93 5.97 20151203 192419 11.96 5.97 20151203 192420 12.00 5.98 20151203 192421 12.03 5.98 20151203 192422 12.06 5.99 20151203 192423 12.09 5.99 20151203 192424 12.12 5.99 20151203 192425 12.15 5.99 20151203 192426 12.19 6.00 20151203 192427 12.23 6.00 20151203 192428 12.27 6.00 20151203 192429 12.32 6.01 20151203 192430 12.38 6.01 20151203 192431 12.44 6.01 20151203 192432 12.50 6.01 20151203 192433 12.55 6.01 20151203 192434 12.60 6.01 20151203 192435 12.65 6.01 20151203 192436 12.70 6.02 20151203 192437 12.75 6.02 20151203 192438 12.79 6.02 20151203 192439 12.82 6.02 20151203 192440 12.85 6.01 20151203 192441 12.88 6.01 20151203 192442 12.91 6.00 20151203 192443 12.94 6.00 20151203 192444 12.96 6.00 20151203 192445 12.99 5.99 20151203 192447 13.02 5.99 20151203 192449 13.07 5.98 20151203 192450 13.10 5.98 20151203 192451 13.13 5.97 20151203 192452 13.17 5.97 20151203 192453 13.20 5.96 20151203 192454 13.23 5.95 20151203 192455 13.27 5.95 20151203 192456 13.32 5.94 20151203 192457 13.36 5.94 20151203 192459 13.47 5.93 20151203 192500 13.52 5.93 20151203 192501 13.57 5.93 20151203 192502 13.63 5.92 20151203 192503 13.68 5.92 20151203 192505 13.79 5.92 20151203 192506 13.84 5.91 20151203 192507 13.90 5.91 20151203 192508 13.95 5.91 20151203 192509 14.01 5.91 20151203 192510 14.07 5.90 20151203 192511 14.12 5.90 20151203 192512 14.17 5.90 20151203 192513 14.20 5.89 20151203 192514 14.22 5.88 20151203 192515 14.23 5.87 20151203 192516 14.24 5.86 20151203 192517 14.24 5.85 20151203 192518 14.24 5.84 20151203 192519 14.23 5.83 20151203 192520 14.22 5.81 20151203 192521 14.20 5.80 20151203 192522 14.18 5.79 20151203 192523 14.14 5.77 20151203 192524 14.06 5.75 20151203 192525 13.98 5.73 20151203 192526 13.86 5.70 20151203 192527 13.76 5.67 20151203 192528 13.64 5.64 20151203 192529 13.52 5.61 20151203 192530 13.43 5.59 20151203 192531 13.32 5.56 20151203 192532 13.21 5.53 20151203 192533 13.13 5.50 20151203 192534 13.03 5.47 20151203 192535 12.97 5.44 20151203 192539 12.80 5.36 20151203 192540 12.74 5.33 20151203 192541 12.71 5.31 20151203 192542 12.69 5.29 20151203 192543 12.70 5.26 20151203 192544 12.71 5.24 20151203 192545 12.72 5.22 20151203 192546 12.73 5.20 20151203 192547 12.75 5.18 20151203 192548 12.75 5.17 20151203 192549 12.76 5.15 20151203 192550 12.76 5.13 20151203 192551 12.76 5.12 20151203 192552 12.76 5.10 20151203 192553 12.75 5.08 20151203 192554 12.74 5.07 20151203 192555 12.72 5.05 20151203 192556 12.71 5.03 20151203 192557 12.62 5.01 20151203 192558 12.52 4.99 20151203 192559 12.44 4.98 20151203 192600 12.34 4.96 20151203 192601 12.26 4.94 20151203 192602 12.17 4.92 20151203 192603 12.09 4.91 20151203 192604 12.00 4.89 20151203 192605 11.93 4.87 20151203 192606 11.85 4.86 20151203 192607 11.76 4.84 20151203 192608 11.70 4.82 20151203 192609 11.64 4.81 20151203 192610 11.59 4.80 20151203 192611 11.57 4.79 20151203 192612 11.57 4.78 20151203 192613 11.57 4.76 20151203 192614 11.56 4.75 20151203 192615 11.56 4.74 20151203 192616 11.56 4.73 20151203 192617 11.56 4.72 20151203 192618 11.56 4.71 20151203 192619 11.55 4.70 20151203 192620 11.54 4.69 20151203 192621 11.52 4.68 20151203 192622 11.50 4.67 20151203 192623 11.48 4.66 20151203 192624 11.45 4.65 20151203 192625 11.41 4.64 20151203 192626 11.36 4.63 20151203 192627 11.31 4.62 20151203 192629 11.28 4.62 20151203 192630 11.24 4.61 20151203 192631 11.20 4.60 20151203 192632 11.18 4.59 20151203 192633 11.15 4.58 20151203 192634 11.13 4.57 20151203 192635 11.11 4.57 20151203 192636 11.10 4.56 20151203 192637 11.08 4.55 20151203 192638 11.08 4.54 20151203 192640 11.08 4.53 20151203 192641 11.09 4.53 20151203 192642 11.10 4.53 20151203 192643 11.12 4.52 20151203 192644 11.13 4.52 20151203 192645 11.15 4.52 20151203 192646 11.17 4.52 20151203 192647 11.19 4.51 20151203 192648 11.21 4.51 20151203 192649 11.24 4.51 20151203 192650 11.26 4.51 20151203 192651 11.28 4.51 20151203 192652 11.30 4.51 20151203 192653 11.29 4.51 20151203 192654 11.27 4.50 20151203 192655 11.24 4.50 20151203 192656 11.21 4.49 20151203 192657 11.18 4.49 20151203 192658 11.15 4.48 20151203 192659 11.12 4.48 20151203 192700 11.10 4.47 20151203 192701 11.07 4.47 20151203 192702 11.04 4.46 20151203 192703 11.01 4.45 20151203 192704 10.98 4.45 20151203 192705 10.92 4.44 20151203 192706 10.86 4.44 20151203 192707 10.80 4.44 20151203 192708 10.74 4.43 20151203 192709 10.69 4.43 20151203 192710 10.63 4.43 20151203 192711 10.57 4.42 20151203 192712 10.52 4.42 20151203 192713 10.46 4.42 20151203 192714 10.41 4.41 20151203 192715 10.36 4.41 20151203 192716 10.29 4.40 20151203 192717 10.25 4.39 20151203 192719 10.19 4.39 20151203 192720 10.14 4.39 20151203 192721 10.09 4.38 20151203 192722 10.05 4.38 20151203 192723 10.00 4.38 20151203 192724 9.96 4.37 20151203 192725 9.92 4.37 20151203 192726 9.88 4.36 20151203 192727 9.85 4.36 20151203 192728 9.82 4.36 20151203 192729 9.79 4.35 20151203 192730 9.77 4.35 20151203 192731 9.76 4.34 20151203 192732 9.75 4.34 20151203 192733 9.75 4.34 20151203 192734 9.75 4.34 20151203 192735 9.76 4.33 20151203 192736 9.76 4.33 20151203 192737 9.77 4.33 20151203 192738 9.78 4.32 20151203 192739 9.79 4.32 20151203 192740 9.79 4.32 20151203 192741 9.80 4.31 20151203 192742 9.81 4.31 20151203 192743 9.82 4.31 20151203 192744 9.81 4.30 20151203 192745 9.81 4.30 20151203 192746 9.81 4.30 20151203 192747 9.81 4.30 20151203 192748 9.81 4.30 20151203 192749 9.82 4.30 20151203 192750 9.83 4.29 20151203 192751 9.83 4.29 20151203 192752 9.84 4.29 20151203 192753 9.84 4.29 20151203 192754 9.84 4.28 20151203 192755 9.84 4.28 20151203 192756 9.91 4.28 20151203 192757 9.97 4.28 20151203 192758 10.04 4.28 20151203 192759 10.12 4.28 20151203 192800 10.20 4.27 20151203 192801 10.27 4.27 20151203 192802 10.35 4.27 20151203 192803 10.44 4.27 20151203 192804 10.52 4.26 20151203 192805 10.61 4.25 20151203 192806 10.72 4.25 20151203 192807 10.80 4.24 20151203 192808 10.87 4.23 20151203 192810 10.95 4.21 20151203 192811 11.03 4.19 20151203 192812 11.11 4.18 20151203 192813 11.20 4.15 20151203 192814 11.28 4.13 20151203 192815 11.35 4.13 20151203 192816 11.40 4.12 20151203 192817 11.45 4.11 20151203 192818 11.50 4.10 20151203 192819 11.54 4.10 20151203 192820 11.34 4.09 20151203 192821 11.17 4.09 20151203 192822 10.97 4.09 20151203 192823 10.79 4.09 20151203 192824 10.57 4.09 20151203 192825 10.39 4.10 20151203 192826 10.05 4.10 20151203 192827 9.76 4.09 20151203 192828 9.44 4.08 20151203 192829 9.14 4.07 20151203 192830 8.85 4.06 20151203 192831 8.55 4.06 20151203 192832 8.24 4.05 20151203 192833 8.05 4.04 20151203 192834 7.88 4.03 20151203 192835 7.78 4.02 20151203 192836 7.72 4.02 20151203 192837 7.65 4.01 20151203 192838 7.39 3.99 20151203 192839 7.17 3.97 20151203 192840 6.97 3.95 20151203 192841 6.73 3.93 20151203 192842 6.53 3.89 20151203 192843 6.27 3.84 20151203 192844 5.94 3.79 20151203 192845 5.53 3.73 20151203 192846 5.12 3.66 20151203 192847 4.70 3.58 20151203 192848 4.28 3.49 20151203 194112 12.30 1.78 20151203 194113 12.50 1.88 20151203 194114 12.72 1.99 20151203 194115 12.92 2.08 20151203 194116 13.07 2.13 20151203 194117 13.24 2.17 20151203 194118 13.39 2.21 20151203 194119 13.56 2.26 20151203 194120 13.65 2.31 20151203 194121 13.74 2.37 20151203 194122 13.85 2.43 20151203 194123 13.95 2.49 20151203 194124 13.95 2.52 20151203 194125 13.96 2.55 20151203 194126 13.99 2.58 20151203 194127 14.05 2.62 20151203 194128 13.99 2.62 20151203 194129 13.94 2.62 20151203 194130 13.91 2.61 20151203 194131 13.89 2.61 20151203 194132 13.65 2.55 20151203 194133 13.40 2.49 20151203 194134 13.14 2.42 20151203 194135 12.87 2.36 20151203 194136 12.31 2.25 20151203 194137 11.64 2.14 20151203 194138 10.93 2.02 20151203 194139 10.27 1.90 20151203 194140 9.46 1.78 20151203 194141 8.60 1.64 20151203 194142 7.77 1.51 20151203 194143 6.96 1.39 20151203 194144 6.25 1.26 20151203 194145 5.65 1.15 20151203 194146 5.05 1.03 20151203 194147 4.48 0.91 20151203 194342 9.19 3.51 20151203 194345 9.76 3.80 20151203 194346 10.21 3.86 20151203 194347 10.80 3.93 20151203 194348 11.14 3.98 20151203 194349 10.99 4.01 20151203 194350 10.77 4.05 20151203 194352 10.17 4.11 20151203 194353 9.73 4.13 20151203 194354 9.12 4.15 20151203 194355 8.64 4.17 20151203 194356 8.26 4.19 20151203 194357 8.08 4.22 20151203 194359 8.16 4.26 20151203 194400 8.28 4.28 20151203 194401 8.54 4.31 20151203 194402 8.73 4.34 20151203 194403 8.99 4.38 20151203 194404 9.12 4.40 20151203 194405 9.24 4.42 20151203 194406 9.44 4.45 20151203 194407 9.67 4.47 20151203 194408 9.84 4.49 20151203 194409 10.02 4.52 20151203 194410 10.22 4.54 20151203 194411 10.37 4.56 20151203 194412 10.60 4.59 20151203 194413 10.84 4.61 20151203 194414 11.03 4.63 20151203 194415 11.28 4.66 20151203 194416 11.55 4.69 20151203 194417 11.81 4.72 20151203 194418 12.00 4.74 20151203 194419 12.23 4.77 20151203 194420 12.36 4.80 20151203 194421 12.45 4.83 20151203 194423 12.51 4.85 20151203 194424 12.58 4.88 20151203 194425 12.65 4.91 20151203 194426 12.70 4.93 20151203 194427 12.74 4.96 20151203 194428 12.75 4.98 20151203 194429 12.77 5.00 20151203 194430 12.78 5.02 20151203 194431 12.77 5.05 20151203 194432 12.76 5.07 20151203 194433 12.75 5.10 20151203 194434 12.73 5.11 20151203 194435 12.71 5.13 20151203 194436 12.70 5.16 20151203 194437 12.68 5.18 20151203 194438 12.67 5.20 20151203 194439 12.60 5.21 20151203 194440 12.53 5.21 20151203 194441 12.47 5.22 20151203 194442 12.41 5.23 20151203 194443 12.36 5.24 20151203 194444 12.31 5.25 20151203 194445 12.27 5.26 20151203 194446 12.22 5.27 20151203 194447 12.20 5.28 20151203 194448 12.18 5.29 20151203 194449 12.18 5.30 20151203 194450 12.18 5.32 20151203 194451 12.19 5.33 20151203 194452 12.21 5.34 20151203 194453 12.25 5.35 20151203 194454 12.30 5.36 20151203 194455 12.36 5.38 20151203 194456 12.42 5.39 20151203 194457 12.49 5.40 20151203 194458 12.56 5.40 20151203 194459 12.62 5.41 20151203 194500 12.69 5.42 20151203 194501 12.75 5.43 20151203 194502 12.81 5.43 20151203 194503 12.87 5.44 20151203 194504 12.92 5.44 20151203 194505 12.96 5.45 20151203 194506 12.99 5.45 20151203 194507 13.03 5.46 20151203 194508 13.05 5.46 20151203 194509 13.07 5.46 20151203 194510 13.08 5.46 20151203 194511 13.08 5.46 20151203 194512 13.05 5.46 20151203 194514 12.99 5.44 20151203 194515 12.94 5.43 20151203 194516 12.90 5.42 20151203 194517 12.87 5.41 20151203 194518 12.85 5.39 20151203 194519 12.83 5.38 20151203 194520 12.81 5.37 20151203 194521 12.79 5.35 20151203 194522 12.76 5.34 20151203 194523 12.73 5.32 20151203 194524 12.71 5.31 20151203 194525 12.70 5.29 20151203 194526 12.68 5.28 20151203 194527 12.68 5.26 20151203 194528 12.66 5.25 20151203 194529 12.61 5.23 20151203 194530 12.54 5.22 20151203 194531 12.47 5.20 20151203 194532 12.40 5.19 20151203 194533 12.31 5.17 20151203 194534 12.24 5.15 20151203 194535 12.16 5.14 20151203 194536 12.08 5.12 20151203 194537 11.98 5.11 20151203 194538 11.90 5.09 20151203 194539 11.82 5.08 20151203 194540 11.74 5.07 20151203 194541 11.65 5.05 20151203 194542 11.58 5.04 20151203 194543 11.51 5.03 20151203 194544 11.45 5.01 20151203 194545 11.38 5.00 20151203 194546 11.33 4.98 20151203 194547 11.28 4.97 20151203 194548 11.22 4.96 20151203 194549 11.17 4.95 20151203 194550 11.12 4.94 20151203 194551 11.07 4.93 20151203 194552 11.01 4.91 20151203 194553 10.97 4.90 20151203 194554 10.94 4.89 20151203 194555 10.89 4.88 20151203 194556 10.86 4.87 20151203 194557 10.82 4.86 20151203 194558 10.78 4.85 20151203 194559 10.76 4.85 20151203 194600 10.76 4.84 20151203 194601 10.77 4.83 20151203 194602 10.77 4.82 20151203 194604 10.76 4.82 20151203 194605 10.76 4.81 20151203 194606 10.75 4.80 20151203 194607 10.75 4.80 20151203 194608 10.74 4.79 20151203 194609 10.74 4.78 20151203 194610 10.73 4.78 20151203 194611 10.73 4.77 20151203 194612 10.71 4.77 20151203 194613 10.70 4.76 20151203 194614 10.69 4.76 20151203 194615 10.67 4.75 20151203 194617 10.61 4.74 20151203 194618 10.57 4.73 20151203 194619 10.54 4.72 20151203 194620 10.51 4.71 20151203 194621 10.47 4.71 20151203 194622 10.44 4.70 20151203 194623 10.41 4.69 20151203 194624 10.38 4.68 20151203 194625 10.35 4.67 20151203 194626 10.32 4.67 20151203 194627 10.28 4.66 20151203 194628 10.25 4.65 20151203 194629 10.21 4.64 20151203 194630 10.20 4.63 20151203 194631 10.19 4.63 20151203 194632 10.19 4.62 20151203 194633 10.20 4.61 20151203 194634 10.22 4.60 20151203 194635 10.23 4.60 20151203 194636 10.25 4.59 20151203 194637 10.27 4.58 20151203 194638 10.29 4.58 20151203 194639 10.31 4.57 20151203 194640 10.35 4.56 20151203 194641 10.38 4.56 20151203 194642 10.42 4.55 20151203 194643 10.45 4.55 20151203 194644 10.51 4.54 20151203 194645 10.58 4.54 20151203 194646 10.63 4.54 20151203 194647 10.69 4.53 20151203 194648 10.74 4.53 20151203 194649 10.80 4.53 20151203 194650 10.85 4.53 20151203 194651 10.90 4.53 20151203 194652 10.96 4.53 20151203 194653 11.01 4.53 20151203 194655 11.08 4.53 20151203 194656 11.14 4.53 20151203 194657 11.20 4.53 20151203 194658 11.26 4.53 20151203 194659 11.30 4.53 20151203 194700 11.34 4.53 20151203 194701 11.39 4.54 20151203 194702 11.42 4.54 20151203 194703 11.45 4.54 20151203 194704 11.49 4.55 20151203 194705 11.52 4.55 20151203 194706 11.55 4.56 20151203 194707 11.59 4.57 20151203 194708 11.63 4.57 20151203 194709 11.66 4.58 20151203 194710 11.69 4.58 20151203 194711 11.72 4.59 20151203 194712 11.74 4.60 20151203 194713 11.77 4.61 20151203 194714 11.80 4.62 20151203 194715 11.82 4.62 20151203 194716 11.85 4.63 20151203 194717 11.88 4.64 20151203 194718 11.90 4.65 20151203 194719 11.93 4.66 20151203 194720 11.95 4.67 20151203 194721 11.98 4.68 20151203 194722 12.00 4.69 20151203 194723 12.03 4.70 20151203 194724 12.04 4.71 20151203 194725 12.05 4.72 20151203 194726 12.05 4.73 20151203 194727 12.05 4.74 20151203 194728 12.06 4.75 20151203 194730 12.08 4.76 20151203 194731 12.09 4.77 20151203 194732 12.10 4.78 20151203 194733 12.11 4.79 20151203 194734 12.11 4.80 20151203 194735 12.12 4.81 20151203 194736 12.13 4.82 20151203 194737 12.14 4.83 20151203 194738 12.15 4.84 20151203 194739 12.15 4.84 20151203 194740 12.14 4.85 20151203 194741 12.14 4.85 20151203 194742 12.14 4.86 20151203 194743 12.14 4.86 20151203 194745 12.15 4.87 20151203 194746 12.16 4.87 20151203 194747 12.17 4.88 20151203 194748 12.19 4.88 20151203 194749 12.21 4.89 20151203 194750 12.23 4.89 20151203 194751 12.25 4.90 20151203 194752 12.28 4.91 20151203 194753 12.30 4.91 20151203 194754 12.32 4.92 20151203 194755 12.34 4.92 20151203 194756 12.35 4.93 20151203 194757 12.36 4.93 20151203 194758 12.37 4.94 20151203 194759 12.38 4.94 20151203 194800 12.39 4.95 20151203 194801 12.40 4.95 20151203 194802 12.41 4.96 20151203 194803 12.43 4.96 20151203 194804 12.44 4.97 20151203 194805 12.46 4.97 20151203 194806 12.48 4.98 20151203 194807 12.51 4.98 20151203 194808 12.53 4.99 20151203 194809 12.55 4.99 20151203 194810 12.58 4.99 20151203 194811 12.60 5.00 20151203 194813 12.64 5.00 20151203 194814 12.65 5.00 20151203 194815 12.66 5.00 20151203 194816 12.67 5.01 20151203 194817 12.67 5.01 20151203 194818 12.68 5.01 20151203 194819 12.68 5.01 20151203 194820 12.67 5.00 20151203 194821 12.68 5.00 20151203 194822 12.69 5.00 20151203 194823 12.70 5.00 20151203 194824 12.71 5.00 20151203 194825 12.72 5.00 20151203 194826 12.73 5.00 20151203 194827 12.74 4.99 20151203 194828 12.76 4.99 20151203 194829 12.77 4.99 20151203 194830 12.77 4.98 20151203 194831 12.77 4.98 20151203 194832 12.77 4.98 20151203 194833 12.77 4.97 20151203 194834 12.77 4.97 20151203 194836 12.77 4.97 20151203 194837 12.78 4.97 20151203 194838 12.79 4.96 20151203 194839 12.80 4.96 20151203 194840 12.80 4.96 20151203 194841 12.81 4.95 20151203 194842 12.82 4.95 20151203 194843 12.82 4.95 20151203 194844 12.82 4.94 20151203 194845 12.86 4.94 20151203 194846 12.91 4.94 20151203 194847 12.95 4.94 20151203 194848 13.00 4.94 20151203 194849 13.06 4.94 20151203 194850 13.11 4.94 20151203 194851 13.17 4.93 20151203 194852 13.24 4.93 20151203 194853 13.29 4.93 20151203 194854 13.35 4.93 20151203 194855 13.40 4.92 20151203 194856 13.46 4.92 20151203 194857 13.48 4.91 20151203 194858 13.47 4.90 20151203 194859 13.46 4.89 20151203 194900 13.46 4.88 20151203 194901 13.46 4.87 20151203 194902 13.47 4.86 20151203 194903 13.47 4.85 20151203 194904 13.48 4.84 20151203 194905 13.49 4.83 20151203 194906 13.50 4.82 20151203 194907 13.49 4.80 20151203 194908 13.49 4.79 20151203 194909 13.48 4.78 20151203 194910 13.49 4.76 20151203 194911 13.50 4.75 20151203 194912 13.51 4.73 20151203 194913 13.52 4.72 20151203 194914 13.53 4.71 20151203 194915 13.54 4.69 20151203 194916 13.56 4.67 20151203 194917 13.58 4.65 20151203 194918 13.60 4.63 20151203 194919 13.62 4.61 20151203 194920 13.63 4.59 20151203 194921 13.65 4.57 20151203 194922 13.67 4.54 20151203 194923 13.68 4.51 20151203 194924 13.69 4.48 20151203 194925 13.69 4.45 20151203 194927 13.70 4.42 20151203 194928 13.70 4.39 20151203 194929 13.70 4.36 20151203 194930 13.69 4.33 20151203 194931 13.69 4.30 20151203 194932 13.68 4.27 20151203 194933 13.68 4.24 20151203 194934 13.67 4.21 20151203 194935 13.62 4.18 20151203 194936 13.56 4.15 20151203 194937 13.49 4.13 20151203 194938 13.41 4.10 20151203 194939 13.34 4.07 20151203 194940 13.28 4.05 20151203 194941 13.21 4.02 20151203 194942 13.15 4.00 20151203 194943 13.08 3.97 20151203 194944 13.00 3.95 20151203 194945 12.94 3.93 20151203 194946 12.88 3.91 20151203 194947 12.84 3.89 20151203 194948 12.80 3.88 20151203 194949 12.75 3.87 20151203 194950 12.71 3.86 20151203 194951 12.66 3.85 20151203 194952 12.62 3.84 20151203 194953 12.57 3.83 20151203 194954 12.51 3.82 20151203 194955 12.47 3.81 20151203 194956 12.41 3.80 20151203 194957 12.35 3.80 20151203 194958 12.29 3.79 20151203 194959 12.21 3.79 20151203 195000 12.14 3.79 20151203 195001 12.07 3.79 20151203 195002 11.99 3.78 20151203 195003 11.91 3.78 20151203 195004 11.85 3.78 20151203 195005 11.77 3.78 20151203 195006 11.69 3.78 20151203 195007 11.60 3.78 20151203 195008 11.52 3.78 20151203 195009 11.45 3.77 20151203 195010 11.38 3.77 20151203 195011 11.31 3.77 20151203 195012 11.24 3.77 20151203 195013 11.18 3.77 20151203 195014 11.13 3.77 20151203 195015 11.07 3.77 20151203 195017 11.03 3.77 20151203 195018 10.99 3.77 20151203 195019 10.96 3.77 20151203 195020 10.93 3.77 20151203 195021 10.90 3.77 20151203 195022 10.88 3.77 20151203 195023 10.86 3.77 20151203 195024 10.83 3.77 20151203 195025 10.82 3.77 20151203 195026 10.80 3.77 20151203 195027 10.79 3.77 20151203 195028 10.78 3.77 20151203 195029 10.78 3.77 20151203 195030 10.77 3.77 20151203 195031 10.78 3.77 20151203 195032 10.79 3.77 20151203 195033 10.80 3.77 20151203 195034 10.81 3.77 20151203 195035 10.82 3.77 20151203 195036 10.85 3.77 20151203 195037 10.87 3.77 20151203 195038 10.90 3.77 20151203 195039 10.93 3.77 20151203 195040 10.95 3.77 20151203 195041 10.98 3.78 20151203 195042 11.01 3.78 20151203 195043 11.04 3.79 20151203 195044 11.06 3.79 20151203 195045 11.10 3.80 20151203 195046 11.12 3.81 20151203 195047 11.14 3.82 20151203 195048 11.16 3.83 20151203 195049 11.19 3.84 20151203 195050 11.22 3.85 20151203 195051 11.25 3.86 20151203 195052 11.28 3.88 20151203 195053 11.31 3.89 20151203 195054 11.34 3.90 20151203 195055 11.37 3.92 20151203 195056 11.41 3.93 20151203 195057 11.45 3.94 20151203 195058 11.48 3.95 20151203 195059 11.53 3.96 20151203 195100 11.57 3.97 20151203 195101 11.61 3.97 20151203 195102 11.64 3.97 20151203 195103 11.67 3.97 20151203 195104 11.70 3.97 20151203 195105 11.72 3.96 20151203 195106 11.75 3.96 20151203 195108 11.77 3.95 20151203 195109 11.79 3.94 20151203 195110 11.80 3.93 20151203 195111 11.81 3.91 20151203 195112 11.82 3.89 20151203 195113 11.82 3.87 20151203 195114 11.83 3.85 20151203 195115 11.84 3.83 20151203 195116 11.84 3.80 20151203 195117 11.84 3.77 20151203 195118 11.84 3.75 20151203 195119 11.84 3.73 20151203 195120 11.84 3.70 20151203 195121 11.83 3.68 20151203 195122 11.82 3.65 20151203 195123 11.81 3.63 20151203 195124 11.78 3.61 20151203 195125 11.76 3.59 20151203 195126 11.72 3.57 20151203 195127 11.67 3.55 20151203 195128 11.62 3.54 20151203 195129 11.57 3.52 20151203 195130 11.50 3.51 20151203 195131 11.45 3.50 20151203 195132 11.38 3.48 20151203 195133 11.31 3.47 20151203 195134 11.23 3.46 20151203 195135 11.15 3.45 20151203 195136 11.07 3.43 20151203 195137 11.00 3.42 20151203 195138 10.92 3.41 20151203 195139 10.83 3.40 20151203 195140 10.76 3.39 20151203 195141 10.67 3.38 20151203 195142 10.60 3.37 20151203 195143 10.52 3.36 20151203 195144 10.45 3.35 20151203 195146 10.27 3.33 20151203 195147 10.19 3.32 20151203 195148 10.09 3.31 20151203 195149 10.02 3.30 20151203 195150 9.91 3.28 20151203 195151 9.80 3.27 20151203 195152 9.69 3.26 20151203 195153 9.59 3.25 20151203 195154 9.48 3.24 20151203 195155 9.39 3.23 20151203 195156 9.30 3.22 20151203 195158 9.19 3.20 20151203 195159 9.09 3.19 20151203 195200 8.97 3.17 20151203 195201 8.87 3.15 20151203 195202 8.74 3.13 20151203 195203 8.63 3.12 20151203 195204 8.51 3.09 20151203 195205 8.41 3.08 20151203 195206 8.30 3.05 20151203 195207 8.22 3.03 20151203 195208 8.21 3.01 20151203 195209 8.22 2.99 20151203 195210 8.27 2.96 20151203 195211 8.32 2.93 20151203 195212 8.42 2.90 20151203 195213 8.52 2.87 20151203 195214 8.68 2.84 20151203 195215 8.84 2.80 20151203 195216 9.06 2.76 20151203 195217 9.28 2.73 20151203 195218 9.54 2.70 20151203 195219 9.25 2.62 20151203 195220 8.88 2.50 20151203 195221 8.57 2.40 20151203 195222 8.14 2.27 20151203 195503 4.47 0.42 20151203 195504 5.03 0.45 20151203 195505 5.08 0.46 20151203 195506 5.13 0.46 20151203 195508 5.22 0.48 20151203 195510 5.30 0.49 20151203 195511 5.33 0.50 20151203 195512 5.36 0.50 20151203 195513 5.38 0.51 20151203 195514 5.39 0.51 20151203 195515 5.40 0.52 20151203 195517 5.42 0.52 20151203 195519 5.49 0.53 20151203 195520 5.52 0.53 20151203 195521 5.54 0.53 20151203 195522 5.54 0.53 20151203 195524 5.50 0.52 20151203 195525 5.46 0.52 20151203 201915 11.27 2.34 20151203 201916 11.14 2.35 20151203 201917 11.01 2.35 20151203 201918 10.91 2.36 20151203 201919 10.82 2.36 20151203 201920 10.71 2.36 20151203 201921 10.62 2.37 20151203 201922 10.54 2.37 20151203 201923 10.46 2.37 20151203 201924 10.40 2.37 20151203 201925 10.33 2.37 20151203 201926 10.27 2.37 20151203 201927 10.21 2.36 20151203 201928 10.15 2.36 20151203 201929 10.09 2.35 20151203 201930 10.03 2.35 20151203 201931 9.97 2.34 20151203 201932 9.91 2.33 20151203 201933 9.86 2.33 20151203 201934 9.81 2.33 20151203 201935 9.75 2.32 20151203 201936 9.69 2.32 20151203 201937 9.62 2.31 20151203 201938 9.55 2.30 20151203 201939 9.48 2.30 20151203 201940 9.40 2.29 20151203 201941 9.33 2.28 20151203 201942 9.26 2.28 20151203 201943 9.18 2.27 20151203 201944 9.10 2.26 20151203 201945 9.03 2.26 20151203 201946 8.96 2.25 20151203 201947 8.88 2.24 20151203 201948 8.81 2.24 20151203 201949 8.75 2.23 20151203 201950 8.70 2.22 20151203 201951 8.64 2.22 20151203 201952 8.58 2.21 20151203 201953 8.52 2.21 20151203 201954 8.47 2.20 20151203 201956 8.41 2.20 20151203 201957 8.35 2.19 20151203 201958 8.29 2.19 20151203 201959 8.26 2.18 20151203 202000 8.22 2.18 20151203 202001 8.19 2.18 20151203 202002 8.16 2.17 20151203 202003 8.13 2.17 20151203 202004 8.10 2.17 20151203 202005 8.07 2.17 20151203 202006 8.05 2.17 20151203 202007 8.02 2.16 20151203 202008 8.00 2.16 20151203 202009 7.97 2.16 20151203 202010 7.93 2.16 20151203 202011 7.89 2.16 20151203 202012 7.86 2.16 20151203 202013 7.83 2.15 20151203 202014 7.80 2.15 20151203 202015 7.77 2.15 20151203 202016 7.75 2.15 20151203 202017 7.72 2.15 20151203 202018 7.70 2.15 20151203 202019 7.68 2.15 20151203 202020 7.64 2.14 20151203 202021 7.59 2.14 20151203 202022 7.54 2.14 20151203 202023 7.49 2.14 20151203 202024 7.43 2.13 20151203 202025 7.38 2.13 20151203 202026 7.32 2.13 20151203 202027 7.27 2.13 20151203 202028 7.21 2.12 20151203 202029 7.16 2.12 20151203 202030 7.11 2.12 20151203 202031 7.07 2.12 20151203 202032 7.03 2.12 20151203 202033 7.00 2.12 20151203 202034 6.96 2.12 20151203 202035 6.92 2.12 20151203 202036 6.88 2.11 20151203 202037 6.85 2.11 20151203 202038 6.82 2.11 20151203 202039 6.78 2.11 20151203 202040 6.75 2.11 20151203 202041 6.73 2.11 20151203 202042 6.72 2.11 20151203 202043 6.70 2.11 20151203 202044 6.68 2.11 20151203 202046 6.67 2.12 20151203 202047 6.65 2.12 20151203 202048 6.63 2.12 20151203 202049 6.61 2.12 20151203 202050 6.59 2.12 20151203 202051 6.57 2.12 20151203 202052 6.54 2.12 20151203 202053 6.49 2.12 20151203 202054 6.43 2.12 20151203 202055 6.37 2.12 20151203 202056 6.32 2.12 20151203 202057 6.25 2.12 20151203 202058 6.18 2.12 20151203 202059 6.12 2.13 20151203 202100 6.05 2.13 20151203 202101 5.98 2.13 20151203 202102 5.92 2.13 20151203 202103 5.82 2.13 20151203 202104 5.67 2.13 20151203 202105 5.55 2.13 20151203 202106 5.40 2.13 20151203 202107 5.25 2.13 20151203 202108 5.12 2.13 20151203 202109 4.97 2.13 20151203 202110 4.83 2.13 20151203 202111 4.71 2.13 20151203 202112 4.56 2.13 20151203 202113 4.42 2.13 20151203 202114 4.31 2.13 20151203 202115 4.19 2.13 20151203 202116 4.06 2.13 20151203 202117 3.96 2.14 20151203 202118 3.83 2.14 20151203 202119 3.70 2.14 20151203 202120 3.60 2.14 20151203 202121 3.47 2.15 20151203 202122 3.37 2.15 20151203 202123 3.24 2.15 20151203 202124 3.12 2.15 20151203 202125 3.02 2.16 20151203 202126 2.90 2.16 20151203 202127 2.79 2.17 20151203 202128 2.70 2.17 20151203 202129 2.59 2.17 20151203 202130 2.49 2.18 20151203 202131 2.42 2.18 20151203 202132 2.33 2.19 20151203 202133 2.26 2.19 20151203 202134 2.19 2.20 20151203 202137 2.07 2.21 20151203 202138 2.00 2.21 20151203 202139 1.94 2.22 20151203 202140 1.91 2.22 20151203 202142 1.85 2.23 20151203 202143 1.83 2.24 20151203 202144 1.82 2.24 20151203 202145 1.83 2.25 20151203 202146 1.83 2.26 20151203 202147 1.85 2.26 20151203 202148 1.86 2.27 20151203 202149 1.88 2.28 20151203 202150 1.92 2.29 20151203 202151 1.98 2.30 20151203 202152 2.03 2.30 20151203 202153 2.12 2.31 20151203 202154 2.21 2.32 20151203 202156 2.41 2.34 20151203 202158 2.64 2.35 20151203 202201 3.07 2.38 20151203 202202 3.21 2.39 20151203 202203 3.36 2.40 20151203 202204 3.51 2.41 20151203 202205 3.66 2.42 20151203 202206 3.82 2.43 20151203 202207 3.97 2.44 20151203 202208 4.13 2.45 20151203 202209 4.30 2.46 20151203 202210 4.41 2.47 20151203 202211 4.56 2.48 20151203 202212 4.67 2.49 20151203 202213 4.82 2.51 20151203 202214 4.91 2.52 20151203 202215 5.04 2.53 20151203 202216 5.15 2.55 20151203 202217 5.25 2.56 20151203 202218 5.37 2.58 20151203 202219 5.46 2.59 20151203 202220 5.56 2.60 20151203 202221 5.63 2.61 20151203 202222 5.71 2.63 20151203 202223 5.79 2.64 20151203 202224 5.87 2.65 20151203 202225 5.95 2.67 20151203 202226 6.02 2.68 20151203 202228 6.11 2.70 20151203 202229 6.17 2.71 20151203 202230 6.26 2.73 20151203 202231 6.33 2.74 20151203 202232 6.41 2.76 20151203 202233 6.49 2.77 20151203 202234 6.56 2.78 20151203 202235 6.64 2.80 20151203 202236 6.72 2.82 20151203 202237 6.80 2.83 20151203 202238 6.87 2.85 20151203 202239 6.95 2.86 20151203 202240 7.02 2.88 20151203 202241 7.11 2.89 20151203 202242 7.18 2.91 20151203 202243 7.23 2.93 20151203 202244 7.26 2.94 20151203 202245 7.29 2.96 20151203 202246 7.31 2.97 20151203 202247 7.34 2.99 20151203 202248 7.38 3.00 20151203 202249 7.41 3.02 20151203 202250 7.44 3.03 20151203 202251 7.48 3.05 20151203 202252 7.52 3.07 20151203 202253 7.56 3.08 20151203 202254 7.59 3.10 20151203 202255 7.62 3.11 20151203 202256 7.65 3.13 20151203 202257 7.68 3.15 20151203 202258 7.71 3.16 20151203 202259 7.74 3.18 20151203 202300 7.77 3.20 20151203 202301 7.81 3.21 20151203 202302 7.85 3.23 20151203 202303 7.89 3.24 20151203 202304 7.94 3.26 20151203 202305 7.99 3.28 20151203 202306 8.06 3.30 20151203 202307 8.13 3.32 20151203 202308 8.21 3.33 20151203 202309 8.28 3.35 20151203 202310 8.38 3.37 20151203 202311 8.46 3.39 20151203 202312 8.57 3.41 20151203 202313 8.66 3.43 20151203 202314 8.78 3.45 20151203 202315 8.88 3.47 20151203 202316 8.99 3.49 20151203 202318 9.09 3.51 20151203 202319 9.21 3.53 20151203 202320 9.31 3.55 20151203 202321 9.43 3.57 20151203 202322 9.54 3.59 20151203 202323 9.63 3.61 20151203 202324 9.69 3.63 20151203 202325 9.76 3.65 20151203 202326 9.84 3.67 20151203 202327 9.91 3.69 20151203 202328 10.00 3.71 20151203 202329 10.01 3.72 20151203 202330 10.02 3.74 20151203 202331 10.03 3.76 20151203 202332 10.03 3.78 20151203 202333 10.04 3.79 20151203 202334 10.04 3.81 20151203 202335 10.04 3.82 20151203 202336 10.03 3.84 20151203 202337 10.01 3.85 20151203 202338 10.00 3.86 20151203 202339 9.99 3.88 20151203 202340 9.91 3.89 20151203 202341 9.79 3.89 20151203 202342 9.68 3.90 20151203 202343 9.56 3.91 20151203 202344 9.46 3.91 20151203 202345 9.37 3.92 20151203 202346 9.25 3.92 20151203 202347 9.16 3.93 20151203 202348 9.06 3.93 20151203 202349 9.00 3.93 20151203 202350 8.92 3.93 20151203 202351 8.89 3.93 20151203 202352 8.89 3.93 20151203 202353 8.88 3.92 20151203 202354 8.87 3.92 20151203 202355 8.86 3.92 20151203 202356 8.84 3.91 20151203 202357 8.81 3.91 20151203 202358 8.78 3.90 20151203 202359 8.75 3.90 20151203 202400 8.69 3.89 20151203 202401 8.64 3.89 20151203 202402 8.59 3.88 20151203 202403 8.53 3.89 20151203 202404 8.49 3.89 20151203 202405 8.44 3.89 20151203 202406 8.40 3.89 20151203 202407 8.36 3.89 20151203 202409 8.33 3.88 20151203 202410 8.31 3.87 20151203 202411 8.28 3.86 20151203 202412 8.27 3.84 20151203 202414 8.36 3.79 20151203 202415 8.46 3.78 20151203 202416 8.56 3.78 20151203 202417 8.64 3.78 20151203 202418 8.73 3.78 20151203 202419 8.82 3.80 20151203 202420 8.89 3.81 20151203 202421 8.96 3.83 20151203 202422 9.03 3.86 20151203 202423 9.08 3.89 20151203 202424 9.14 3.92 20151203 202425 9.19 3.96 20151203 202426 9.23 3.97 20151203 202427 9.24 3.96 20151203 202428 9.26 3.94 20151203 202429 9.28 3.93 20151203 202430 9.29 3.92 20151203 202431 9.31 3.91 20151203 202432 9.32 3.90 20151203 202433 9.34 3.89 20151203 202434 9.35 3.88 20151203 202435 9.37 3.88 20151203 202436 9.37 3.88 20151203 202437 9.37 3.88 20151203 202438 9.36 3.89 20151203 202439 9.34 3.90 20151203 202440 9.33 3.91 20151203 202441 9.32 3.92 20151203 202442 9.31 3.93 20151203 202443 9.30 3.93 20151203 202444 9.29 3.94 20151203 202445 9.29 3.95 20151203 202446 9.28 3.96 20151203 202447 9.28 3.97 20151203 202448 9.28 3.97 20151203 202449 9.28 3.98 20151203 202450 9.29 3.97 20151203 202451 9.31 3.97 20151203 202452 9.32 3.97 20151203 202453 9.33 3.97 20151203 202454 9.35 3.98 20151203 202455 9.36 3.97 20151203 202456 9.38 3.98 20151203 202457 9.40 3.98 20151203 202459 9.41 3.98 20151203 202500 9.43 3.98 20151203 202501 9.46 3.98 20151203 202502 9.48 3.98 20151203 202503 9.49 3.99 20151203 202504 9.50 3.99 20151203 202505 9.51 3.99 20151203 202506 9.53 3.99 20151203 202507 9.54 3.99 20151203 202508 9.55 3.99 20151203 202509 9.56 4.00 20151203 202510 9.57 4.00 20151203 202511 9.58 4.00 20151203 202512 9.59 4.01 20151203 202513 9.61 4.01 20151203 202514 9.61 4.01 20151203 202515 9.60 4.02 20151203 202516 9.60 4.02 20151203 202517 9.60 4.02 20151203 202518 9.60 4.02 20151203 202519 9.61 4.02 20151203 202520 9.61 4.03 20151203 202521 9.62 4.03 20151203 202522 9.64 4.03 20151203 202523 9.64 4.03 20151203 202524 9.65 4.03 20151203 202525 9.67 4.04 20151203 202526 9.68 4.04 20151203 202527 9.69 4.04 20151203 202528 9.70 4.04 20151203 202529 9.71 4.04 20151203 202530 9.72 4.05 20151203 202531 9.72 4.05 20151203 202532 9.72 4.05 20151203 202533 9.72 4.05 20151203 202534 9.72 4.05 20151203 202535 9.72 4.05 20151203 202536 9.72 4.05 20151203 202537 9.73 4.05 20151203 202538 9.76 4.05 20151203 202539 9.78 4.05 20151203 202540 9.81 4.05 20151203 202541 9.83 4.05 20151203 202542 9.86 4.06 20151203 202543 9.88 4.06 20151203 202544 9.91 4.06 20151203 202545 9.94 4.06 20151203 202546 9.98 4.06 20151203 202547 10.01 4.06 20151203 202548 10.05 4.06 20151203 202550 10.09 4.06 20151203 202551 10.14 4.06 20151203 202552 10.20 4.07 20151203 202553 10.24 4.07 20151203 202554 10.29 4.07 20151203 202555 10.34 4.07 20151203 202556 10.39 4.07 20151203 202557 10.44 4.07 20151203 202558 10.48 4.08 20151203 202559 10.53 4.08 20151203 202600 10.57 4.08 20151203 202601 10.59 4.08 20151203 202602 10.61 4.08 20151203 202603 10.60 4.09 20151203 202604 10.59 4.09 20151203 202605 10.58 4.09 20151203 202606 10.58 4.09 20151203 202607 10.59 4.09 20151203 202608 10.59 4.10 20151203 202609 10.60 4.10 20151203 202610 10.62 4.10 20151203 202611 10.64 4.11 20151203 202612 10.66 4.11 20151203 202613 10.68 4.11 20151203 202614 10.71 4.12 20151203 202615 10.78 4.12 20151203 202616 10.85 4.13 20151203 202617 10.92 4.13 20151203 202618 10.99 4.14 20151203 202619 11.05 4.14 20151203 202620 11.11 4.15 20151203 202621 11.18 4.16 20151203 202622 11.25 4.16 20151203 202623 11.32 4.17 20151203 202624 11.40 4.17 20151203 202625 11.48 4.18 20151203 202626 11.56 4.19 20151203 202627 11.63 4.19 20151203 202628 11.68 4.19 20151203 202629 11.72 4.19 20151203 202630 11.75 4.20 20151203 202631 11.79 4.20 20151203 202632 11.82 4.20 20151203 202633 11.84 4.20 20151203 202634 11.87 4.20 20151203 202635 11.89 4.20 20151203 202636 11.91 4.20 20151203 202637 11.93 4.20 20151203 202638 11.95 4.20 20151203 202639 11.96 4.20 20151203 202641 11.97 4.20 20151203 202642 11.97 4.20 20151203 202643 11.98 4.20 20151203 202644 11.98 4.20 20151203 202645 11.99 4.19 20151203 202646 11.99 4.19 20151203 202647 11.99 4.19 20151203 202648 11.99 4.19 20151203 202649 11.99 4.19 20151203 202650 11.98 4.19 20151203 202651 11.98 4.19 20151203 202652 11.98 4.19 20151203 202653 11.97 4.19 20151203 202654 11.97 4.19 20151203 202655 11.98 4.19 20151203 202656 11.99 4.20 20151203 202657 12.02 4.20 20151203 202658 12.04 4.21 20151203 202659 12.07 4.22 20151203 202700 12.11 4.22 20151203 202701 12.14 4.23 20151203 202702 12.18 4.24 20151203 202703 12.23 4.25 20151203 202704 12.27 4.26 20151203 202705 12.33 4.27 20151203 202706 12.39 4.29 20151203 202707 12.44 4.30 20151203 202708 12.50 4.31 20151203 202709 12.56 4.33 20151203 202710 12.62 4.35 20151203 202711 12.68 4.36 20151203 202712 12.74 4.38 20151203 202713 12.81 4.40 20151203 202714 12.89 4.42 20151203 202715 12.96 4.44 20151203 202716 13.04 4.46 20151203 202717 13.11 4.48 20151203 202718 13.19 4.50 20151203 202719 13.27 4.52 20151203 202720 13.35 4.54 20151203 202721 13.43 4.57 20151203 202722 13.52 4.60 20151203 202723 13.60 4.62 20151203 202724 13.68 4.65 20151203 202725 13.76 4.68 20151203 202726 13.84 4.71 20151203 202727 13.92 4.74 20151203 202728 14.00 4.77 20151203 202729 14.08 4.80 20151203 202731 14.16 4.83 20151203 202732 14.24 4.86 20151203 202733 14.32 4.89 20151203 202734 14.39 4.92 20151203 202735 14.45 4.95 20151203 202736 14.52 4.98 20151203 202737 14.60 5.01 20151203 202738 14.67 5.04 20151203 202739 14.74 5.07 20151203 202740 14.82 5.10 20151203 202741 14.88 5.12 20151203 202742 14.95 5.15 20151203 202743 15.03 5.18 20151203 202744 15.10 5.21 20151203 202745 15.17 5.24 20151203 202746 15.23 5.26 20151203 202747 15.29 5.29 20151203 202748 15.35 5.32 20151203 202749 15.41 5.34 20151203 202750 15.47 5.37 20151203 202751 15.53 5.39 20151203 202752 15.59 5.42 20151203 202753 15.64 5.44 20151203 202754 15.70 5.46 20151203 202755 15.74 5.48 20151203 202756 15.80 5.51 20151203 202757 15.85 5.53 20151203 202758 15.89 5.55 20151203 202759 15.93 5.57 20151203 202800 15.96 5.58 20151203 202801 15.98 5.59 20151203 202802 16.00 5.60 20151203 202803 16.01 5.60 20151203 202804 16.02 5.61 20151203 202805 16.04 5.62 20151203 202806 16.04 5.63 20151203 202807 16.06 5.64 20151203 202808 16.08 5.64 20151203 202809 16.07 5.65 20151203 202810 16.06 5.65 20151203 202811 16.05 5.65 20151203 202812 16.03 5.65 20151203 202813 16.00 5.65 20151203 202814 15.97 5.64 20151203 202815 15.95 5.63 20151203 202816 15.92 5.63 20151203 202817 15.87 5.61 20151203 202818 15.81 5.60 20151203 202819 15.77 5.59 20151203 202820 15.72 5.58 20151203 202822 15.67 5.56 20151203 202823 15.64 5.55 20151203 202824 15.58 5.53 20151203 202825 15.46 5.51 20151203 202826 15.35 5.49 20151203 202827 15.22 5.46 20151203 202828 15.09 5.43 20151203 202829 14.97 5.41 20151203 202830 14.84 5.38 20151203 202831 14.73 5.36 20151203 202832 14.60 5.32 20151203 202833 14.48 5.28 20151203 202834 14.37 5.25 20151203 202835 14.26 5.22 20151203 202836 14.15 5.19 20151203 202837 14.05 5.15 20151203 202838 13.95 5.12 20151203 202839 13.89 5.09 20151203 202840 13.84 5.06 20151203 202841 13.79 5.03 20151203 202842 13.75 4.99 20151203 202843 13.71 4.97 20151203 202844 13.68 4.93 20151203 202845 13.65 4.90 20151203 202846 13.64 4.87 20151203 202847 13.64 4.84 20151203 202848 13.64 4.82 20151203 202849 13.64 4.79 20151203 202850 13.64 4.77 20151203 202851 13.65 4.74 20151203 202852 13.65 4.71 20151203 202853 13.63 4.68 20151203 202854 13.61 4.65 20151203 202855 13.60 4.62 20151203 202856 13.57 4.58 20151203 202857 13.56 4.55 20151203 202858 13.53 4.52 20151203 202859 13.51 4.48 20151203 202900 13.46 4.45 20151203 202901 13.43 4.41 20151203 202902 13.39 4.37 20151203 202903 13.36 4.34 20151203 202904 13.33 4.30 20151203 202905 13.31 4.26 20151203 202906 13.28 4.23 20151203 202907 13.26 4.20 20151203 202908 13.23 4.16 20151203 202909 13.20 4.12 20151203 202910 13.18 4.09 20151203 202911 13.16 4.06 20151203 202913 13.14 4.03 20151203 202914 13.11 3.99 20151203 202915 13.09 3.96 20151203 202916 13.06 3.92 20151203 202917 13.04 3.89 20151203 202918 13.01 3.85 20151203 202919 12.98 3.81 20151203 202920 12.95 3.78 20151203 202921 12.92 3.74 20151203 202922 12.90 3.71 20151203 202923 12.87 3.67 20151203 202924 12.85 3.63 20151203 202925 12.83 3.61 20151203 202926 12.82 3.59 20151203 202927 12.80 3.57 20151203 202928 12.79 3.56 20151203 202929 12.79 3.54 20151203 202930 12.78 3.53 20151203 202931 12.77 3.52 20151203 202932 12.77 3.51 20151203 202933 12.77 3.50 20151203 202934 12.77 3.50 20151203 202935 12.78 3.50 20151203 202936 12.78 3.49 20151203 202937 12.78 3.49 20151203 202938 12.79 3.49 20151203 202939 12.81 3.49 20151203 202940 12.83 3.46 20151203 202941 12.84 3.43 20151203 202942 12.86 3.40 20151203 202943 12.90 3.36 20151203 202944 12.92 3.33 20151203 202945 12.93 3.31 20151203 202946 12.94 3.29 20151203 202947 12.97 3.26 20151203 202948 12.98 3.24 20151203 202949 12.99 3.22 20151203 202950 13.00 3.20 20151203 202951 13.04 3.16 20151203 202952 13.06 3.14 20151203 202953 13.09 3.12 20151203 202954 13.11 3.11 20151203 202955 13.13 3.10 20151203 202956 13.16 3.11 20151203 202957 13.16 3.11 20151203 202958 13.14 3.10 20151203 202959 13.13 3.09 20151203 203000 13.10 3.08 20151203 203001 13.08 3.06 20151203 203003 13.06 3.03 20151203 203004 12.99 3.00 20151203 203005 12.90 2.97 20151203 203006 12.79 2.93 20151203 203007 12.70 2.89 20151203 203008 12.59 2.85 20151203 203009 12.48 2.81 20151203 203010 12.32 2.77 20151203 203011 12.11 2.72 20151203 203012 11.94 2.69 20151203 203013 11.77 2.68 20151203 203014 11.62 2.67 20151203 203015 11.50 2.66 20151203 203016 11.47 2.67 20151203 203017 11.45 2.68 20151203 203018 11.44 2.69 20151203 203019 11.41 2.69 20151203 203020 11.38 2.70 20151203 203021 11.36 2.70 20151203 203022 11.38 2.69 20151203 203023 11.38 2.69 20151203 203024 11.36 2.68 20151203 203025 11.31 2.67 20151203 203026 11.25 2.65 20151203 203027 11.19 2.63 20151203 203028 11.17 2.61 20151203 203029 11.12 2.61 20151203 203030 11.07 2.61 20151203 203031 11.01 2.60 20151203 203032 10.94 2.60 20151203 203033 10.98 2.61 20151203 203034 11.02 2.63 20151203 203035 11.06 2.64 20151203 203036 11.10 2.65 20151203 203037 11.14 2.66 20151203 203038 11.20 2.67 20151203 203039 11.28 2.68 20151203 203040 11.37 2.68 20151203 203041 11.45 2.69 20151203 203042 11.55 2.69 20151203 203043 11.63 2.70 20151203 203044 11.67 2.71 20151203 203045 11.70 2.72 20151203 203046 11.70 2.73 20151203 203047 11.72 2.74 20151203 203048 11.74 2.74 20151203 203049 11.75 2.75 20151203 203050 11.75 2.74 20151203 203051 11.74 2.74 20151203 203052 11.74 2.73 20151203 203054 11.76 2.73 20151203 203055 11.78 2.72 20151203 203056 11.80 2.73 20151203 203057 11.84 2.75 20151203 203058 11.87 2.76 20151203 203059 11.90 2.77 20151203 203100 11.94 2.78 20151203 203101 11.96 2.79 20151203 203102 11.99 2.80 20151203 203103 12.01 2.81 20151203 203104 12.02 2.81 20151203 203105 12.00 2.80 20151203 203106 12.01 2.80 20151203 203107 12.01 2.78 20151203 203108 12.02 2.76 20151203 203109 12.05 2.76 20151203 203110 12.05 2.74 20151203 203111 12.06 2.74 20151203 203117 12.15 2.75 20151203 203118 12.12 2.74 20151203 203130 11.46 2.63 20151203 203131 11.48 2.65 20151203 203132 11.45 2.63 20151203 203133 11.43 2.61 20151203 203134 11.44 2.60 20151203 203137 11.43 2.59 20151203 203139 11.30 2.59 20151203 203140 11.24 2.59 20151203 203522 4.08 0.90 20151203 203523 4.14 0.90 20151203 203524 4.16 0.90 20151203 203525 4.23 0.91 20151203 203752 5.59 0.40 20151203 203753 5.67 0.41 20151203 203924 7.70 1.12 20151203 203925 7.75 1.15 20151203 203926 7.78 1.17 20151203 203929 7.92 1.26 20151203 203932 8.00 1.33 20151203 203935 8.03 1.42 20151203 203954 8.69 1.80 20151203 203955 8.70 1.83 20151203 204005 8.98 2.07 20151203 204006 9.00 2.09 20151203 204007 9.03 2.12 20151203 204008 9.04 2.15 20151203 204009 9.05 2.19 20151203 204010 9.05 2.22 20151203 204011 9.04 2.27 20151203 204012 9.05 2.30 20151203 204013 9.04 2.32 20151203 204014 9.04 2.33 20151203 204015 9.01 2.33 20151203 204016 8.97 2.33 20151203 204017 8.96 2.33 20151203 204018 8.92 2.33 20151203 204019 8.88 2.34 20151203 204020 8.85 2.34 20151203 204021 8.81 2.35 20151203 204022 8.76 2.36 20151203 204023 8.74 2.36 20151203 204024 8.70 2.37 20151203 204025 8.67 2.38 20151203 204026 8.65 2.39 20151203 204027 8.61 2.40 20151203 204028 8.57 2.42 20151203 204030 8.53 2.43 20151203 204031 8.51 2.44 20151203 204032 8.47 2.45 20151203 204033 8.43 2.47 20151203 204034 8.42 2.48 20151203 204035 8.38 2.49 20151203 204036 8.35 2.50 20151203 204037 8.31 2.51 20151203 204038 8.27 2.52 20151203 204039 8.24 2.53 20151203 204040 8.20 2.54 20151203 204041 8.15 2.55 20151203 204042 8.10 2.56 20151203 204043 8.04 2.57 20151203 204044 8.00 2.58 20151203 204045 7.95 2.58 20151203 204046 7.91 2.59 20151203 204047 7.85 2.60 20151203 204048 7.80 2.61 20151203 204049 7.74 2.62 20151203 204050 7.68 2.63 20151203 204051 7.65 2.63 20151203 204052 7.62 2.64 20151203 204053 7.59 2.65 20151203 204054 7.55 2.65 20151203 204055 7.52 2.66 20151203 204056 7.49 2.66 20151203 204057 7.47 2.67 20151203 204058 7.45 2.68 20151203 204059 7.43 2.68 20151203 204100 7.40 2.69 20151203 204101 7.37 2.69 20151203 204102 7.34 2.70 20151203 204103 7.34 2.70 20151203 204104 7.31 2.71 20151203 204105 7.27 2.71 20151203 204106 7.24 2.72 20151203 204107 7.20 2.72 20151203 204108 7.18 2.73 20151203 204109 7.16 2.73 20151203 204110 7.14 2.74 20151203 204111 7.12 2.74 20151203 204112 7.09 2.75 20151203 204113 7.08 2.75 20151203 204114 7.07 2.76 20151203 204115 7.05 2.77 20151203 204116 7.03 2.77 20151203 204117 6.98 2.78 20151203 204118 6.95 2.78 20151203 204119 6.93 2.79 20151203 204121 6.90 2.79 20151203 204122 6.87 2.80 20151203 204123 6.84 2.80 20151203 204124 6.81 2.81 20151203 204125 6.78 2.81 20151203 204126 6.77 2.82 20151203 204127 6.76 2.82 20151203 204128 6.76 2.83 20151203 204129 6.75 2.83 20151203 204130 6.72 2.84 20151203 204131 6.72 2.85 20151203 204132 6.73 2.85 20151203 204133 6.73 2.86 20151203 204134 6.73 2.86 20151203 204135 6.73 2.87 20151203 204136 6.72 2.87 20151203 204137 6.70 2.88 20151203 204138 6.71 2.89 20151203 204139 6.71 2.89 20151203 204140 6.71 2.90 20151203 204141 6.71 2.90 20151203 204142 6.75 2.91 20151203 204143 6.81 2.92 20151203 204144 6.88 2.92 20151203 204145 6.93 2.93 20151203 204146 6.99 2.93 20151203 204147 7.04 2.94 20151203 204148 7.10 2.94 20151203 204149 7.14 2.95 20151203 204150 7.17 2.95 20151203 204151 7.21 2.96 20151203 204152 7.24 2.96 20151203 204153 7.28 2.97 20151203 204154 7.31 2.97 20151203 204155 7.33 2.98 20151203 204156 7.33 2.98 20151203 204157 7.34 2.98 20151203 204158 7.38 2.99 20151203 204159 7.44 2.99 20151203 204200 7.49 3.00 20151203 204201 7.53 3.00 20151203 204202 7.55 3.01 20151203 204203 7.58 3.01 20151203 204204 7.60 3.01 20151203 204205 7.61 3.02 20151203 204206 7.63 3.02 20151203 204207 7.63 3.02 20151203 204208 7.64 3.02 20151203 204209 7.65 3.03 20151203 204211 7.64 3.03 20151203 204212 7.64 3.03 20151203 204213 7.65 3.03 20151203 204214 7.68 3.04 20151203 204215 7.73 3.04 20151203 204216 7.76 3.05 20151203 204217 7.78 3.05 20151203 204218 7.82 3.05 20151203 204219 7.83 3.05 20151203 204220 7.84 3.06 20151203 204221 7.87 3.06 20151203 204222 7.89 3.06 20151203 204223 7.91 3.07 20151203 204224 7.90 3.07 20151203 204225 7.90 3.08 20151203 204226 7.89 3.08 20151203 204227 7.87 3.08 20151203 204228 7.89 3.09 20151203 204229 7.93 3.09 20151203 204230 7.98 3.10 20151203 204231 8.01 3.11 20151203 204232 8.04 3.12 20151203 204233 8.06 3.12 20151203 204234 8.07 3.13 20151203 204235 8.13 3.13 20151203 204236 8.16 3.14 20151203 204237 8.20 3.14 20151203 204238 8.22 3.15 20151203 204239 8.24 3.15 20151203 204240 8.25 3.16 20151203 204241 8.28 3.16 20151203 204242 8.31 3.17 20151203 204243 8.38 3.18 20151203 204244 8.44 3.18 20151203 204245 8.50 3.19 20151203 204246 8.54 3.20 20151203 204247 8.58 3.21 20151203 204248 8.63 3.21 20151203 204249 8.65 3.22 20151203 204250 8.68 3.22 20151203 204251 8.69 3.23 20151203 204252 8.70 3.23 20151203 204253 8.70 3.24 20151203 204254 8.70 3.24 20151203 204255 8.69 3.24 20151203 204256 8.68 3.25 20151203 204257 8.72 3.27 20151203 204258 8.74 3.27 20151203 204259 8.77 3.29 20151203 204300 8.78 3.30 20151203 204302 8.80 3.31 20151203 204303 8.80 3.32 20151203 204304 8.82 3.33 20151203 204305 8.83 3.34 20151203 204306 8.82 3.35 20151203 204307 8.82 3.36 20151203 204308 8.82 3.37 20151203 204309 8.81 3.38 20151203 204310 8.80 3.39 20151203 204311 8.78 3.39 20151203 204312 8.82 3.41 20151203 204313 8.86 3.43 20151203 204314 8.88 3.45 20151203 204315 8.93 3.47 20151203 204316 8.97 3.49 20151203 204317 8.99 3.50 20151203 204318 9.03 3.52 20151203 204319 9.06 3.54 20151203 204320 9.07 3.56 20151203 204321 9.10 3.58 20151203 204322 9.12 3.60 20151203 204323 9.12 3.61 20151203 204324 9.13 3.63 20151203 204325 9.06 3.65 20151203 204326 8.93 3.66 20151203 204327 8.80 3.67 20151203 204328 8.68 3.69 20151203 204329 8.56 3.70 20151203 204330 8.47 3.71 20151203 204331 8.39 3.72 20151203 204332 8.36 3.73 20151203 204333 8.35 3.74 20151203 204334 8.39 3.76 20151203 204335 8.48 3.77 20151203 204336 8.61 3.78 20151203 204337 8.74 3.79 20151203 204338 8.96 3.80 20151203 204339 9.10 3.82 20151203 204340 9.28 3.84 20151203 204341 9.42 3.85 20151203 204342 9.63 3.87 20151203 204343 9.84 3.89 20151203 204344 10.07 3.91 20151203 204345 10.25 3.92 20151203 204346 10.49 3.93 20151203 204347 10.73 3.95 20151203 204348 10.97 3.97 20151203 204349 11.21 3.99 20151203 204350 11.41 4.00 20151203 204351 11.65 4.02 20151203 204353 11.79 4.02 20151203 204354 11.89 4.02 20151203 204355 11.98 4.02 20151203 204356 12.07 4.02 20151203 204357 12.17 4.03 20151203 204358 12.27 4.03 20151203 204359 12.36 4.03 20151203 204400 12.45 4.03 20151203 204401 12.52 4.03 20151203 204402 12.61 4.03 20151203 204403 12.68 4.03 20151203 204404 12.74 4.04 20151203 204405 12.79 4.04 20151203 204406 12.85 4.04 20151203 204407 12.90 4.04 20151203 204408 12.94 4.04 20151203 204409 13.00 4.04 20151203 204410 13.06 4.04 20151203 204411 13.11 4.04 20151203 204412 13.15 4.04 20151203 204413 13.19 4.04 20151203 204414 13.22 4.04 20151203 204415 13.23 4.04 20151203 204416 13.25 4.04 20151203 204417 13.27 4.04 20151203 204418 13.27 4.04 20151203 204419 13.28 4.04 20151203 204420 13.31 4.04 20151203 204421 13.34 4.04 20151203 204422 13.38 4.04 20151203 204423 13.42 4.04 20151203 204424 13.46 4.04 20151203 204425 13.50 4.04 20151203 204426 13.54 4.04 20151203 204427 13.58 4.04 20151203 204428 13.63 4.04 20151203 204429 13.69 4.05 20151203 204430 13.75 4.05 20151203 204431 13.81 4.06 20151203 204432 13.81 4.06 20151203 204433 13.82 4.06 20151203 204434 13.84 4.06 20151203 204435 13.87 4.06 20151203 204436 13.91 4.06 20151203 204437 13.97 4.06 20151203 204438 14.05 4.07 20151203 204439 14.14 4.08 20151203 204440 14.22 4.09 20151203 204441 14.32 4.10 20151203 204443 14.44 4.11 20151203 204444 14.55 4.12 20151203 204445 14.63 4.13 20151203 204446 14.63 4.13 20151203 204447 14.63 4.14 20151203 204448 14.62 4.15 20151203 204449 14.62 4.15 20151203 204450 14.61 4.16 20151203 204451 14.62 4.17 20151203 204452 14.62 4.17 20151203 204453 14.62 4.18 20151203 204454 14.63 4.19 20151203 204455 14.63 4.20 20151203 204456 14.62 4.20 20151203 204457 14.61 4.21 20151203 204458 14.60 4.23 20151203 204459 14.58 4.24 20151203 204500 14.56 4.25 20151203 204501 14.53 4.26 20151203 204502 14.49 4.27 20151203 204503 14.46 4.27 20151203 204504 14.41 4.28 20151203 204505 14.37 4.29 20151203 204506 14.32 4.29 20151203 204507 14.27 4.30 20151203 204508 14.22 4.30 20151203 204509 14.17 4.30 20151203 204510 14.14 4.31 20151203 204511 14.12 4.32 20151203 204512 14.09 4.33 20151203 204513 14.05 4.34 20151203 204514 14.00 4.34 20151203 204515 13.96 4.35 20151203 204516 13.91 4.36 20151203 204517 13.87 4.36 20151203 204518 13.83 4.37 20151203 204519 13.80 4.38 20151203 204520 13.76 4.38 20151203 204521 13.73 4.39 20151203 204522 13.70 4.39 20151203 204523 13.68 4.40 20151203 204524 13.67 4.42 20151203 204525 13.66 4.43 20151203 204526 13.64 4.44 20151203 204527 13.62 4.45 20151203 204528 13.61 4.46 20151203 204529 13.60 4.47 20151203 204530 13.58 4.49 20151203 204531 13.57 4.50 20151203 204532 13.56 4.51 20151203 204534 13.54 4.52 20151203 204535 13.52 4.53 20151203 204536 13.49 4.54 20151203 204537 13.47 4.55 20151203 204538 13.45 4.56 20151203 204539 13.43 4.57 20151203 204540 13.41 4.59 20151203 204541 13.40 4.60 20151203 204542 13.38 4.61 20151203 204543 13.37 4.62 20151203 204544 13.35 4.63 20151203 204545 13.35 4.65 20151203 204546 13.34 4.66 20151203 204547 13.33 4.67 20151203 204548 13.24 4.67 20151203 204549 13.15 4.67 20151203 204550 13.03 4.67 20151203 204551 12.94 4.67 20151203 204552 12.84 4.66 20151203 204553 12.73 4.66 20151203 204554 12.62 4.66 20151203 204555 12.48 4.65 20151203 204556 12.37 4.65 20151203 204557 12.26 4.65 20151203 204558 12.15 4.65 20151203 204559 12.03 4.65 20151203 204600 11.81 4.64 20151203 204601 11.53 4.64 20151203 204602 11.32 4.63 20151203 204603 11.13 4.63 20151203 204604 10.93 4.63 20151203 204605 10.68 4.62 20151203 204606 10.49 4.62 20151203 204607 10.30 4.61 20151203 204608 10.11 4.61 20151203 204609 9.92 4.61 20151203 204610 9.68 4.61 20151203 204611 9.57 4.61 20151203 204612 9.71 4.62 20151203 204613 9.85 4.64 20151203 204614 10.00 4.65 20151203 204615 10.16 4.67 20151203 204616 10.29 4.68 20151203 204617 10.42 4.70 20151203 204618 10.55 4.71 20151203 204619 10.70 4.73 20151203 204620 10.82 4.75 20151203 204621 10.93 4.76 20151203 204622 11.04 4.77 20151203 204623 11.14 4.79 20151203 204625 11.20 4.80 20151203 204626 11.26 4.81 20151203 204627 11.31 4.82 20151203 204628 11.39 4.83 20151203 204629 11.45 4.84 20151203 204630 11.52 4.85 20151203 204631 11.59 4.85 20151203 204632 11.68 4.87 20151203 204633 11.75 4.88 20151203 204634 11.83 4.88 20151203 204635 11.94 4.90 20151203 204636 12.05 4.91 20151203 204637 12.16 4.91 20151203 204638 12.26 4.92 20151203 204639 12.37 4.93 20151203 204640 12.45 4.94 20151203 204641 12.53 4.95 20151203 204642 12.61 4.96 20151203 204643 12.67 4.96 20151203 204644 12.73 4.97 20151203 204645 12.77 4.97 20151203 204646 12.83 4.98 20151203 204647 12.88 4.98 20151203 204648 12.94 4.98 20151203 204649 13.02 4.97 20151203 204650 13.08 4.97 20151203 204651 13.15 4.97 20151203 204652 13.24 4.96 20151203 204653 13.31 4.96 20151203 204654 13.38 4.95 20151203 204655 13.46 4.95 20151203 204656 13.54 4.94 20151203 204657 13.61 4.93 20151203 204658 13.71 4.93 20151203 204659 13.74 4.92 20151203 204700 13.74 4.90 20151203 204701 13.73 4.88 20151203 204702 13.73 4.87 20151203 204703 13.73 4.85 20151203 204704 13.72 4.83 20151203 204705 13.73 4.82 20151203 204706 13.73 4.80 20151203 204707 13.74 4.78 20151203 204708 13.74 4.77 20151203 204709 13.75 4.75 20151203 204710 13.76 4.73 20151203 204711 13.72 4.71 20151203 204712 13.67 4.69 20151203 204713 13.61 4.67 20151203 204715 13.56 4.65 20151203 204716 13.52 4.62 20151203 204717 13.45 4.60 20151203 204718 13.40 4.58 20151203 204719 13.34 4.55 20151203 204720 13.28 4.53 20151203 204721 13.21 4.51 20151203 204722 13.13 4.48 20151203 204723 13.07 4.46 20151203 204724 13.03 4.44 20151203 204725 12.97 4.42 20151203 204726 12.93 4.40 20151203 204727 12.88 4.37 20151203 204728 12.84 4.35 20151203 204729 12.80 4.33 20151203 204730 12.75 4.31 20151203 204731 12.71 4.29 20151203 204732 12.67 4.26 20151203 204733 12.63 4.24 20151203 204734 12.60 4.22 20151203 204735 12.51 4.20 20151203 204736 12.45 4.18 20151203 204737 12.37 4.16 20151203 204738 12.31 4.14 20151203 204739 12.25 4.12 20151203 204740 12.18 4.10 20151203 204741 12.13 4.08 20151203 204742 12.06 4.06 20151203 204743 12.00 4.04 20151203 204744 11.94 4.02 20151203 204745 11.86 4.00 20151203 204746 11.81 3.99 20151203 204747 11.75 3.97 20151203 204748 11.70 3.95 20151203 204749 11.64 3.94 20151203 204750 11.60 3.92 20151203 204751 11.55 3.91 20151203 204752 11.50 3.89 20151203 204753 11.45 3.88 20151203 204754 11.40 3.86 20151203 204755 11.36 3.85 20151203 204756 11.31 3.83 20151203 204757 11.29 3.82 20151203 204758 11.29 3.81 20151203 204759 11.28 3.80 20151203 204800 11.29 3.79 20151203 204801 11.29 3.78 20151203 204802 11.29 3.77 20151203 204803 11.30 3.76 20151203 204804 11.31 3.75 20151203 204806 11.32 3.73 20151203 204807 11.34 3.73 20151203 204808 11.35 3.71 20151203 204809 11.34 3.70 20151203 204810 11.29 3.69 20151203 204811 11.23 3.68 20151203 204812 11.18 3.67 20151203 204813 11.11 3.65 20151203 204814 11.06 3.64 20151203 204815 10.99 3.62 20151203 204816 10.94 3.61 20151203 204817 10.87 3.60 20151203 204818 10.81 3.59 20151203 204819 10.74 3.57 20151203 204820 10.69 3.56 20151203 204821 10.56 3.55 20151203 204822 10.44 3.54 20151203 204823 10.31 3.52 20151203 204824 10.20 3.51 20151203 204825 10.06 3.50 20151203 204826 9.95 3.49 20151203 204827 9.82 3.48 20151203 204828 9.71 3.47 20151203 204829 9.58 3.45 20151203 204830 9.48 3.44 20151203 204831 9.36 3.43 20151203 204832 9.26 3.42 20151203 204833 9.14 3.41 20151203 204834 9.04 3.40 20151203 204835 8.93 3.39 20151203 204836 8.84 3.38 20151203 204837 8.73 3.37 20151203 204838 8.64 3.36 20151203 204839 8.54 3.35 20151203 204840 8.46 3.34 20151203 204841 8.36 3.33 20151203 204842 8.29 3.32 20151203 204843 8.18 3.31 20151203 204844 8.08 3.30 20151203 204845 7.97 3.28 20151203 204846 7.88 3.27 20151203 204847 7.78 3.26 20151203 204848 7.72 3.25 20151203 204849 7.64 3.24 20151203 204850 7.60 3.23 20151203 204851 7.52 3.22 20151203 204852 7.47 3.21 20151203 204853 7.41 3.20 20151203 204854 7.33 3.19 20151203 204856 7.22 3.18 20151203 204857 7.14 3.17 20151203 204858 7.02 3.16 20151203 204859 6.91 3.15 20151203 204900 6.83 3.14 20151203 204901 6.71 3.13 20151203 204902 6.64 3.12 20151203 204903 6.55 3.11 20151203 204904 6.47 3.11 20151203 204905 6.39 3.10 20151203 204906 6.38 3.09 20151203 204907 6.36 3.09 20151203 204908 6.36 3.08 20151203 204909 6.33 3.08 20151203 204910 6.29 3.07 20151203 204911 6.27 3.07 20151203 204912 6.21 3.06 20151203 204913 6.17 3.05 20151203 204914 6.10 3.05 20151203 204915 6.04 3.04 20151203 204916 5.96 3.04 20151203 204917 6.00 3.03 20151203 204918 6.05 3.03 20151203 204919 6.10 3.02 20151203 204920 6.15 3.02 20151203 204921 6.21 3.01 20151203 204922 6.25 3.01 20151203 204923 6.30 3.00 20151203 204924 6.34 3.00 20151203 204925 6.38 2.99 20151203 204926 6.42 2.99 20151203 204927 6.45 2.98 20151203 204928 6.42 2.98 20151203 204929 6.38 2.97 20151203 204930 6.34 2.97 20151203 204931 6.29 2.96 20151203 204932 6.23 2.96 20151203 204933 6.18 2.95 20151203 204934 6.12 2.94 20151203 204935 6.06 2.94 20151203 204936 6.00 2.93 20151203 204937 5.94 2.93 20151203 204938 5.87 2.92 20151203 204939 5.79 2.92 20151203 204940 5.71 2.91 20151203 204941 5.62 2.90 20151203 204942 5.55 2.90 20151203 204943 5.46 2.89 20151203 204944 5.38 2.89 20151203 204945 5.30 2.88 20151203 204947 5.22 2.87 20151203 204948 5.15 2.87 20151203 204949 5.07 2.86 20151203 204950 5.00 2.86 20151203 204951 4.94 2.85 20151203 204952 4.88 2.84 20151203 204953 4.82 2.84 20151203 204954 4.76 2.83 20151203 204955 4.70 2.83 20151203 204956 4.64 2.82 20151203 204957 4.57 2.82 20151203 204958 4.51 2.81 20151203 204959 4.45 2.80 20151203 205000 4.40 2.80 20151203 205001 4.35 2.79 20151203 205002 4.32 2.78 20151203 205003 4.29 2.78 20151203 205004 4.25 2.77 20151203 205005 4.22 2.76 20151203 205006 4.19 2.75 20151203 205007 4.17 2.75 20151203 205008 4.14 2.74 20151203 205009 4.11 2.73 20151203 205010 4.09 2.72 20151203 205011 4.07 2.72 20151203 205012 4.06 2.71 20151203 205013 4.05 2.70 20151203 205014 4.05 2.70 20151203 205015 4.05 2.69 20151203 205016 4.06 2.68 20151203 205017 4.08 2.67 20151203 205018 4.10 2.66 20151203 205019 4.12 2.66 20151203 205020 4.14 2.65 20151203 205021 4.16 2.64 20151203 205022 4.17 2.63 20151203 205023 4.16 2.63 20151203 205024 4.15 2.62 20151203 205025 4.14 2.61 20151203 205026 4.13 2.60 20151203 205027 4.13 2.59 20151203 205028 4.13 2.59 20151203 205029 4.13 2.58 20151203 205030 4.14 2.57 20151203 205031 4.16 2.56 20151203 205032 4.18 2.56 20151203 205033 4.20 2.55 20151203 205034 4.23 2.54 20151203 205035 4.27 2.54 20151203 205036 4.31 2.53 20151203 205038 4.35 2.53 20151203 205039 4.40 2.52 20151203 205040 4.45 2.52 20151203 205041 4.50 2.51 20151203 205042 4.56 2.51 20151203 205043 4.63 2.50 20151203 205044 4.68 2.50 20151203 205045 4.75 2.49 20151203 205046 4.85 2.49 20151203 205047 4.93 2.49 20151203 205048 5.04 2.49 20151203 205049 5.16 2.49 20151203 205050 5.25 2.48 20151203 205051 5.38 2.48 20151203 205052 5.50 2.48 20151203 205053 5.60 2.48 20151203 205054 5.73 2.48 20151203 205055 5.85 2.48 20151203 205056 5.95 2.48 20151203 205057 6.02 2.48 20151203 205058 6.10 2.48 20151203 205059 6.18 2.48 20151203 205100 6.25 2.49 20151203 205101 6.33 2.49 20151203 205102 6.40 2.49 20151203 205103 6.46 2.49 20151203 205104 6.54 2.50 20151203 205105 6.62 2.50 20151203 205106 6.68 2.50 20151203 205107 6.78 2.51 20151203 205108 6.88 2.51 20151203 205109 6.98 2.52 20151203 205110 7.07 2.52 20151203 205111 7.17 2.53 20151203 205112 7.28 2.54 20151203 205113 7.37 2.54 20151203 205114 7.49 2.55 20151203 205115 7.60 2.56 20151203 205116 7.70 2.56 20151203 205117 7.82 2.57 20151203 205118 7.97 2.58 20151203 205119 8.12 2.60 20151203 205120 8.24 2.60 20151203 205121 8.39 2.62 20151203 205122 8.53 2.63 20151203 205123 8.64 2.64 20151203 205124 8.78 2.65 20151203 205125 8.92 2.66 20151203 205126 9.05 2.67 20151203 205128 9.16 2.68 20151203 205129 9.26 2.69 20151203 205130 9.35 2.70 20151203 205131 9.43 2.71 20151203 205132 9.51 2.72 20151203 205133 9.60 2.73 20151203 205134 9.68 2.74 20151203 205135 9.75 2.75 20151203 205136 9.84 2.76 20151203 205137 9.92 2.77 20151203 205138 10.00 2.78 20151203 205139 10.06 2.79 20151203 205140 10.19 2.80 20151203 205141 10.32 2.81 20151203 205142 10.42 2.82 20151203 205143 10.52 2.82 20151203 205144 10.62 2.83 20151203 205145 10.72 2.83 20151203 205146 10.78 2.84 20151203 205147 10.85 2.84 20151203 205148 10.91 2.84 20151203 205149 10.96 2.84 20151203 205150 10.71 2.83 20151203 205151 10.04 2.81 20151203 205152 9.37 2.80 20151203 205153 8.65 2.78 20151203 205154 8.04 2.76 20151203 205155 7.27 2.74 20151203 205156 6.50 2.72 20151203 205157 5.75 2.70 20151203 205158 5.20 2.69 20151203 205159 4.55 2.67 20151203 205200 3.98 2.65 20151203 205201 3.94 2.65 20151203 205202 3.92 2.64 20151203 205203 3.94 2.63 20151203 205204 3.97 2.62 20151203 205205 4.02 2.61 20151203 205206 4.06 2.61 20151203 205207 4.12 2.60 20151203 205208 4.18 2.59 20151203 205209 4.24 2.59 20151203 205210 4.27 2.58 20151203 205211 4.32 2.58 20151203 205212 4.38 2.57 20151203 205213 4.45 2.57 20151203 205214 4.49 2.57 20151203 205215 4.53 2.56 20151203 205216 4.56 2.56 20151203 205217 4.60 2.56 20151203 205219 4.61 2.55 20151203 205220 4.62 2.55 20151203 205221 4.63 2.55 20151203 205222 4.66 2.55 20151203 205223 4.57 2.54 20151203 205224 4.46 2.54 20151203 205225 4.34 2.53 20151203 205226 4.24 2.53 20151203 205227 4.11 2.53 20151203 205228 3.97 2.52 20151203 205229 3.82 2.52 20151203 205230 3.69 2.51 20151203 205231 3.52 2.51 20151203 205233 3.19 2.50 20151203 205234 2.94 2.49 20151203 205235 2.71 2.48 20151203 205236 2.55 2.48 20151203 205237 2.37 2.47 20151203 205238 2.20 2.47 20151203 205239 2.07 2.46 20151203 205240 1.99 2.45 20151203 205241 1.93 2.44 20151203 205242 1.89 2.44 20151203 205243 1.91 2.43 20151203 205244 1.95 2.42 20151203 205245 1.98 2.41 20151203 205246 2.02 2.40 20151203 205247 2.04 2.39 20151203 205248 2.07 2.38 20151203 205249 2.11 2.37 20151203 205250 2.11 2.36 20151203 205251 2.15 2.36 20151203 205252 2.16 2.35 20151203 205253 2.20 2.34 20151203 205254 2.15 2.33 20151203 205255 2.05 2.32 20151203 205256 1.95 2.31 20151203 205257 1.86 2.30 20151203 205258 1.78 2.29 20151203 205259 1.71 2.29 20151203 205300 1.67 2.28 20151203 205301 1.63 2.27 20151203 205302 1.60 2.27 20151203 205303 1.60 2.26 20151203 205304 1.63 2.25 20151203 205305 1.70 2.25 20151203 205306 1.80 2.24 20151203 205307 1.89 2.24 20151203 205309 2.00 2.23 20151203 205310 2.12 2.23 20151203 205311 2.21 2.22 20151203 205312 2.33 2.22 20151203 205313 2.42 2.22 20151203 205314 2.50 2.21 20151203 205315 2.57 2.21 20151203 205316 2.65 2.21 20151203 205317 2.75 2.21 20151203 205318 2.84 2.20 20151203 205319 2.92 2.20 20151203 205320 3.01 2.20 20151203 205321 3.08 2.20 20151203 205322 3.15 2.19 20151203 205323 3.23 2.19 20151203 205324 3.31 2.19 20151203 205325 3.38 2.19 20151203 205326 3.43 2.19 20151203 205327 3.45 2.18 20151203 205328 3.47 2.18 20151203 205329 3.50 2.18 20151203 205330 3.53 2.17 20151203 205331 3.56 2.17 20151203 205332 3.59 2.17 20151203 205333 3.63 2.16 20151203 205334 3.68 2.16 20151203 205335 3.72 2.16 20151203 205336 3.78 2.16 20151203 205337 3.82 2.16 20151203 205338 3.87 2.16 20151203 205339 3.94 2.16 20151203 205340 4.02 2.16 20151203 205341 4.11 2.15 20151203 205342 4.21 2.15 20151203 205343 4.31 2.15 20151203 205344 4.42 2.15 20151203 205345 4.53 2.15 20151203 205346 4.66 2.15 20151203 205347 4.78 2.16 20151203 205348 4.90 2.16 20151203 205349 4.99 2.17 20151203 205350 5.12 2.17 20151203 205351 5.22 2.18 20151203 205352 5.34 2.19 20151203 205353 5.44 2.20 20151203 205354 5.54 2.20 20151203 205355 5.62 2.21 20151203 205356 5.73 2.22 20151203 205357 5.80 2.23 20151203 205358 5.84 2.24 20151203 205400 5.87 2.24 20151203 205401 5.90 2.25 20151203 205402 5.93 2.25 20151203 205403 5.95 2.26 20151203 205404 5.98 2.27 20151203 205405 6.00 2.27 20151203 205406 6.03 2.28 20151203 205407 6.05 2.28 20151203 205408 6.06 2.28 20151203 205409 6.07 2.28 20151203 205410 6.08 2.28 20151203 205411 6.09 2.28 20151203 205412 6.10 2.28 20151203 205413 6.12 2.28 20151203 205414 6.13 2.28 20151203 205415 6.13 2.27 20151203 205416 6.14 2.27 20151203 205417 6.15 2.27 20151203 205418 6.17 2.27 20151203 205419 6.18 2.27 20151203 205420 6.19 2.28 20151203 205421 6.21 2.28 20151203 205422 6.22 2.28 20151203 205423 6.24 2.29 20151203 205424 6.25 2.29 20151203 205425 6.27 2.29 20151203 205426 6.29 2.30 20151203 205427 6.32 2.30 20151203 205428 6.34 2.30 20151203 205429 6.36 2.31 20151203 205430 6.36 2.31 20151203 205431 6.37 2.31 20151203 205432 6.38 2.31 20151203 205433 6.39 2.31 20151203 205434 6.40 2.31 20151203 205435 6.41 2.31 20151203 205436 6.42 2.31 20151203 205437 6.45 2.31 20151203 205438 6.47 2.32 20151203 205439 6.50 2.32 20151203 205440 6.50 2.32 20151203 205441 6.49 2.32 20151203 205442 6.48 2.32 20151203 205443 6.46 2.32 20151203 205444 6.44 2.32 20151203 205445 6.42 2.32 20151203 205446 6.39 2.32 20151203 205447 6.36 2.32 20151203 205448 6.32 2.32 20151203 205449 6.28 2.32 20151203 205451 6.24 2.33 20151203 205452 6.21 2.33 20151203 205453 6.17 2.33 20151203 205454 6.12 2.33 20151203 205455 6.08 2.33 20151203 205456 6.03 2.33 20151203 205457 5.98 2.33 20151203 205458 5.94 2.33 20151203 205459 5.92 2.33 20151203 205500 5.89 2.33 20151203 205501 5.88 2.33 20151203 205502 5.91 2.34 20151203 205503 5.94 2.34 20151203 205504 5.97 2.34 20151203 205505 6.01 2.34 20151203 205506 6.04 2.34 20151203 205507 6.07 2.34 20151203 205508 6.10 2.34 20151203 205509 6.14 2.35 20151203 205510 6.18 2.35 20151203 205511 6.21 2.35 20151203 205512 6.23 2.35 20151203 205513 6.24 2.35 20151203 205514 6.25 2.35 20151203 205515 6.26 2.35 20151203 205516 6.27 2.35 20151203 205517 6.27 2.35 20151203 205518 6.28 2.35 20151203 205519 6.27 2.35 20151203 205520 6.28 2.35 20151203 205521 6.27 2.35 20151203 205522 6.29 2.35 20151203 205523 6.31 2.35 20151203 205524 6.33 2.35 20151203 205525 6.34 2.35 20151203 205526 6.35 2.35 20151203 205527 6.36 2.35 20151203 205528 6.37 2.35 20151203 205529 6.37 2.35 20151203 205530 6.37 2.35 20151203 205531 6.37 2.35 20151203 205532 6.36 2.35 20151203 205533 6.36 2.35 20151203 205534 6.35 2.35 20151203 205535 6.35 2.35 20151203 205536 6.34 2.35 20151203 205537 6.34 2.35 20151203 205538 6.34 2.35 20151203 205539 6.33 2.34 20151203 205541 6.33 2.34 20151203 205542 6.32 2.34 20151203 205543 6.33 2.34 20151203 205544 6.34 2.34 20151203 205545 6.36 2.34 20151203 205546 6.37 2.34 20151203 205547 6.39 2.34 20151203 205548 6.41 2.34 20151203 205549 6.42 2.34 20151203 205550 6.44 2.34 20151203 205551 6.45 2.34 20151203 205552 6.47 2.34 20151203 205553 6.48 2.34 20151203 205554 6.50 2.34 20151203 205555 6.52 2.34 20151203 205556 6.55 2.34 20151203 205557 6.58 2.34 20151203 205558 6.61 2.34 20151203 205559 6.64 2.35 20151203 205600 6.67 2.35 20151203 205601 6.71 2.35 20151203 205602 6.75 2.35 20151203 205603 6.79 2.35 20151203 205604 6.83 2.35 20151203 205605 6.87 2.34 20151203 205606 6.90 2.34 20151203 205607 6.93 2.34 20151203 205608 6.95 2.33 20151203 205609 6.98 2.33 20151203 205610 7.01 2.32 20151203 205611 7.04 2.32 20151203 205612 7.07 2.31 20151203 205613 7.11 2.31 20151203 205614 7.13 2.31 20151203 205615 7.15 2.32 20151203 205616 7.19 2.32 20151203 205617 7.22 2.33 20151203 205618 7.26 2.34 20151203 205619 7.30 2.34 20151203 205620 7.35 2.35 20151203 205621 7.40 2.36 20151203 205622 7.45 2.36 20151203 205623 7.51 2.37 20151203 205624 7.54 2.37 20151203 205625 7.58 2.38 20151203 205626 7.61 2.38 20151203 205627 7.64 2.39 20151203 205628 7.68 2.39 20151203 205629 7.69 2.39 20151203 205630 7.71 2.40 20151203 205632 7.73 2.40 20151203 205633 7.75 2.40 20151203 205634 7.77 2.41 20151203 205635 7.78 2.41 20151203 205636 7.77 2.41 20151203 205637 7.76 2.41 20151203 205638 7.75 2.41 20151203 205639 7.75 2.42 20151203 205640 7.74 2.42 20151203 205641 7.74 2.42 20151203 205642 7.74 2.42 20151203 205643 7.74 2.42 20151203 205644 7.74 2.42 20151203 205645 7.73 2.42 20151203 205646 7.71 2.42 20151203 205647 7.69 2.42 20151203 205648 7.68 2.42 20151203 205649 7.66 2.42 20151203 205650 7.65 2.43 20151203 205651 7.63 2.43 20151203 205652 7.63 2.43 20151203 205653 7.61 2.43 20151203 205654 7.61 2.43 20151203 205655 7.62 2.43 20151203 205656 7.62 2.43 20151203 205657 7.63 2.42 20151203 205658 7.64 2.42 20151203 205659 7.65 2.42 20151203 205700 7.65 2.41 20151203 205701 7.67 2.41 20151203 205702 7.68 2.41 20151203 205703 7.69 2.40 20151203 205704 7.70 2.40 20151203 205705 7.71 2.40 20151203 205706 7.71 2.40 20151203 205707 7.72 2.39 20151203 205708 7.73 2.39 20151203 205709 7.74 2.38 20151203 205710 7.75 2.38 20151203 205711 7.77 2.37 20151203 205712 7.80 2.37 20151203 205713 7.82 2.37 20151203 205714 7.85 2.36 20151203 205715 7.89 2.36 20151203 205716 7.89 2.35 20151203 205717 7.89 2.34 20151203 205718 7.86 2.34 20151203 205719 7.83 2.33 20151203 205720 7.80 2.32 20151203 205721 7.78 2.31 20151203 205723 7.76 2.30 20151203 205724 7.74 2.29 20151203 205725 7.72 2.28 20151203 205726 7.70 2.28 20151203 205727 7.70 2.27 20151203 205728 7.71 2.26 20151203 205729 7.72 2.25 20151203 205730 7.72 2.24 20151203 205731 7.73 2.23 20151203 205732 7.72 2.22 20151203 205733 7.72 2.21 20151203 205734 7.72 2.20 20151203 205735 7.71 2.19 20151203 205736 7.70 2.18 20151203 205737 7.69 2.17 20151203 205738 7.68 2.16 20151203 205739 7.68 2.15 20151203 205740 7.67 2.14 20151203 205741 7.66 2.13 20151203 205742 7.66 2.11 20151203 205743 7.66 2.10 20151203 205744 7.66 2.09 20151203 205745 7.66 2.08 20151203 205746 7.67 2.07 20151203 205747 7.67 2.06 20151203 205748 7.68 2.05 20151203 205749 7.69 2.04 20151203 205750 7.70 2.02 20151203 205751 7.70 2.01 20151203 205752 7.71 2.00 20151203 205753 7.71 1.99 20151203 205754 7.72 1.98 20151203 205755 7.72 1.97 20151203 205756 7.73 1.96 20151203 205757 7.73 1.95 20151203 205758 7.73 1.94 20151203 205759 7.74 1.93 20151203 205800 7.75 1.92 20151203 205801 7.76 1.91 20151203 205802 7.78 1.90 20151203 205803 7.79 1.89 20151203 205804 7.81 1.89 20151203 205805 7.83 1.88 20151203 205806 7.86 1.87 20151203 205807 7.87 1.86 20151203 205808 7.87 1.85 20151203 205809 7.86 1.84 20151203 205810 7.84 1.84 20151203 205811 7.83 1.83 20151203 205813 7.82 1.82 20151203 205814 7.81 1.81 20151203 205815 7.81 1.81 20151203 205816 7.80 1.80 20151203 205817 7.80 1.79 20151203 205818 7.79 1.78 20151203 205819 7.78 1.78 20151203 205820 7.76 1.77 20151203 205821 7.74 1.76 20151203 205822 7.73 1.76 20151203 205823 7.71 1.75 20151203 205824 7.69 1.74 20151203 205825 7.68 1.74 20151203 205826 7.66 1.73 20151203 205827 7.64 1.72 20151203 205828 7.62 1.72 20151203 205829 7.61 1.71 20151203 205830 7.59 1.71 20151203 205831 7.57 1.70 20151203 205832 7.55 1.69 20151203 205833 7.53 1.69 20151203 205834 7.51 1.68 20151203 205835 7.49 1.68 20151203 205836 7.46 1.67 20151203 205837 7.43 1.66 20151203 205838 7.41 1.66 20151203 205839 7.40 1.65 20151203 205840 7.39 1.65 20151203 205841 7.39 1.64 20151203 205842 7.38 1.64 20151203 205843 7.38 1.63 20151203 205844 7.37 1.63 20151203 205845 7.37 1.62 20151203 205846 7.37 1.62 20151203 205847 7.37 1.61 20151203 205848 7.37 1.61 20151203 205849 7.28 1.59 20151203 205850 7.20 1.58 20151203 205851 7.11 1.57 20151203 205852 7.04 1.56 20151203 205853 6.97 1.55 20151203 205854 6.90 1.54 20151203 205855 6.84 1.52 20151203 205856 6.79 1.51 20151203 205857 6.74 1.50 20151203 205858 6.70 1.49 20151203 205859 6.49 1.48 20151203 205900 6.26 1.47 20151203 205901 6.04 1.47 20151203 205902 5.81 1.46 20151203 205904 5.60 1.45 20151203 205905 5.39 1.44 20151203 205906 5.18 1.43 20151203 205907 4.98 1.43 20151203 205909 4.59 1.41 20151203 205910 4.59 1.41 20151203 205911 4.59 1.41 20151203 205912 4.60 1.41 20151203 205913 4.60 1.41 20151203 205914 4.61 1.41 20151203 205915 4.61 1.42 20151203 205916 4.62 1.42 20151203 205917 4.62 1.42 20151203 205918 4.63 1.42 20151203 205919 4.64 1.42 20151203 205920 4.66 1.42 20151203 205921 4.70 1.43 20151203 205922 4.73 1.43 20151203 205923 4.76 1.44 20151203 205924 4.79 1.44 20151203 205925 4.82 1.45 20151203 205926 4.85 1.45 20151203 205927 4.87 1.46 20151203 205928 4.89 1.46 20151203 205929 4.91 1.47 20151203 205930 4.93 1.47 20151203 205931 4.94 1.48 20151203 205932 4.95 1.48 20151203 205933 4.97 1.49 20151203 205934 4.98 1.50 20151203 205935 5.00 1.50 20151203 205936 5.01 1.51 20151203 205937 5.03 1.51 20151203 205938 5.05 1.52 20151203 205939 5.06 1.52 20151203 205940 5.10 1.53 20151203 205941 5.13 1.54 20151203 205942 5.17 1.55 20151203 205943 5.21 1.56 20151203 205944 5.25 1.57 20151203 205945 5.29 1.57 20151203 205946 5.33 1.58 20151203 205947 5.37 1.59 20151203 205948 5.41 1.60 20151203 205949 5.45 1.61 20151203 205950 5.51 1.62 20151203 205951 5.58 1.63 20151203 205952 5.64 1.64 20151203 205954 5.70 1.65 20151203 205955 5.77 1.66 20151203 205956 5.84 1.67 20151203 205957 5.91 1.68 20151203 205958 5.99 1.70 20151203 205959 6.06 1.71 20151203 210000 6.14 1.72 20151203 210001 6.21 1.73 20151203 210002 6.27 1.74 20151203 210003 6.33 1.75 20151203 210004 6.39 1.75 20151203 210005 6.45 1.76 20151203 210006 6.51 1.77 20151203 210007 6.57 1.78 20151203 210008 6.63 1.79 20151203 210009 6.69 1.80 20151203 210010 6.75 1.80 20151203 210011 6.79 1.81 20151203 210012 6.80 1.81 20151203 210013 6.82 1.82 20151203 210014 6.84 1.82 20151203 210015 6.86 1.83 20151203 210016 6.87 1.83 20151203 210017 6.89 1.84 20151203 210018 6.91 1.84 20151203 210019 6.92 1.84 20151203 210020 6.94 1.85 20151203 210021 6.95 1.85 20151203 210022 6.95 1.85 20151203 210023 6.95 1.85 20151203 210024 6.95 1.86 20151203 210026 6.95 1.86 20151203 210027 6.95 1.86 20151203 210028 6.95 1.86 20151203 210029 6.95 1.86 20151203 210030 6.95 1.87 20151203 210031 6.91 1.87 20151203 210032 6.85 1.86 20151203 210033 6.80 1.86 20151203 210034 6.74 1.86 20151203 210035 6.69 1.85 20151203 210036 6.63 1.85 20151203 210037 6.58 1.85 20151203 210038 6.53 1.85 20151203 210039 6.48 1.84 20151203 210040 6.44 1.84 20151203 210041 6.28 1.84 20151203 210042 6.05 1.83 20151203 210043 5.82 1.83 20151203 210045 5.58 1.83 20151203 210046 5.35 1.83 20151203 210047 5.11 1.82 20151203 210048 4.87 1.82 20151203 210049 4.63 1.82 20151203 210050 4.39 1.82 20151203 210051 4.16 1.81 20151203 210052 3.98 1.81 20151203 210053 3.81 1.81 20151203 210054 3.65 1.81 20151203 210055 3.48 1.81 20151203 210056 3.31 1.81 20151203 210057 3.14 1.81 20151203 210058 2.97 1.81 20151203 210059 2.79 1.80 20151203 210100 2.61 1.80 20151203 210101 2.43 1.80 20151203 210102 2.35 1.80 20151203 210103 2.36 1.80 20151203 210104 2.36 1.79 20151203 210105 2.36 1.79 20151203 210106 2.37 1.79 20151203 210107 2.38 1.79 20151203 210108 2.39 1.78 20151203 210109 2.39 1.78 20151203 210110 2.40 1.78 20151203 210111 2.42 1.77 20151203 210112 2.42 1.77 20151203 210113 2.42 1.77 20151203 210114 2.42 1.76 20151203 210115 2.43 1.76 20151203 210116 2.43 1.75 20151203 210117 2.44 1.75 20151203 210118 2.45 1.74 20151203 210119 2.46 1.74 20151203 210120 2.47 1.73 20151203 210121 2.48 1.73 20151203 210122 2.47 1.73 20151203 210123 2.44 1.72 20151203 210124 2.40 1.72 20151203 210125 2.37 1.72 20151203 210126 2.33 1.72 20151203 210127 2.30 1.72 20151203 210128 2.27 1.71 20151203 210129 2.24 1.71 20151203 210130 2.21 1.71 20151203 210131 2.18 1.71 20151203 210132 2.17 1.71 20151203 210133 2.19 1.71 20151203 210134 2.22 1.71 20151203 210136 2.25 1.71 20151203 210137 2.28 1.71 20151203 210138 2.32 1.72 20151203 210139 2.35 1.72 20151203 210140 2.39 1.72 20151203 210141 2.43 1.72 20151203 210142 2.48 1.73 20151203 210143 2.52 1.73 20151203 210144 2.54 1.73 20151203 210145 2.55 1.74 20151203 210146 2.57 1.74 20151203 210147 2.59 1.75 20151203 210148 2.61 1.75 20151203 210149 2.63 1.76 20151203 210150 2.66 1.76 20151203 210151 2.68 1.77 20151203 210152 2.71 1.77 20151203 210153 2.75 1.78 20151203 210154 2.79 1.79 20151203 210155 2.83 1.79 20151203 210156 2.87 1.80 20151203 210157 2.90 1.81 20151203 210158 2.94 1.81 20151203 210159 2.98 1.82 20151203 210200 3.02 1.83 20151203 210201 3.05 1.83 20151203 210202 3.09 1.84 20151203 210203 3.11 1.85 20151203 210204 3.11 1.85 20151203 210205 3.12 1.86 20151203 210206 3.12 1.87 20151203 210207 3.12 1.87 20151203 210208 3.13 1.88 20151203 210209 3.13 1.89 20151203 210210 3.13 1.89 20151203 210211 3.13 1.90 20151203 210212 3.13 1.91 20151203 210213 3.14 1.91 20151203 210214 3.16 1.92 20151203 210215 3.18 1.92 20151203 210216 3.21 1.93 20151203 210217 3.24 1.94 20151203 210218 3.27 1.94 20151203 210219 3.30 1.95 20151203 210220 3.34 1.95 20151203 210221 3.37 1.96 20151203 210222 3.41 1.96 20151203 210223 3.41 1.97 20151203 210224 3.34 1.97 20151203 210226 3.26 1.97 20151203 210227 3.17 1.97 20151203 210228 3.08 1.97 20151203 210229 2.99 1.98 20151203 210230 2.89 1.98 20151203 210231 2.80 1.98 20151203 210232 2.70 1.98 20151203 210233 2.59 1.99 20151203 210234 2.50 1.99 20151203 210235 2.44 1.99 20151203 210236 2.39 1.99 20151203 210237 2.35 2.00 20151203 210238 2.32 2.00 20151203 210239 2.29 2.00 20151203 210240 2.27 2.00 20151203 210241 2.26 2.01 20151203 210242 2.26 2.01 20151203 210243 2.27 2.01 20151203 210244 2.32 2.01 20151203 210245 2.42 2.01 20151203 210246 2.52 2.01 20151203 210247 2.64 2.01 20151203 210248 2.77 2.01 20151203 210249 2.91 2.01 20151203 210250 3.04 2.01 20151203 210251 3.19 2.01 20151203 210252 3.35 2.02 20151203 210253 3.52 2.02 20151203 210254 3.67 2.02 20151203 210255 3.73 2.02 20151203 210256 3.81 2.02 20151203 210257 3.89 2.03 20151203 210258 3.95 2.03 20151203 210259 4.00 2.03 20151203 210300 4.03 2.03 20151203 210301 4.07 2.04 20151203 210302 4.09 2.04 20151203 210303 4.11 2.04 20151203 210304 4.09 2.04 20151203 210305 4.04 2.04 20151203 210306 4.00 2.04 20151203 210307 3.97 2.04 20151203 210308 3.96 2.04 20151203 210309 3.97 2.04 20151203 210310 3.97 2.04 20151203 210311 3.97 2.04 20151203 210314 4.12 2.04 20151203 210315 4.23 2.04 20151203 210317 4.34 2.04 20151203 210318 4.46 2.04 20151203 210319 4.58 2.04 20151203 210320 4.73 2.05 20151203 210321 4.86 2.05 20151203 210322 5.00 2.05 20151203 210323 5.14 2.05 20151203 210324 5.29 2.05 20151203 210325 5.38 2.05 20151203 210326 5.39 2.05 20151203 210327 5.40 2.05 20151203 210328 5.42 2.05 20151203 210329 5.44 2.05 20151203 210330 5.47 2.04 20151203 210331 5.50 2.04 20151203 210332 5.54 2.04 20151203 210333 5.59 2.04 20151203 210334 5.64 2.04 20151203 210335 5.68 2.04 20151203 210336 5.71 2.04 20151203 210337 5.75 2.04 20151203 210338 5.79 2.04 20151203 210339 5.82 2.04 20151203 210340 5.83 2.04 20151203 210341 5.85 2.04 20151203 210342 5.86 2.04 20151203 210343 5.89 2.04 20151203 210344 5.91 2.04 20151203 210345 5.89 2.04 20151203 210346 5.82 2.04 20151203 210347 5.77 2.04 20151203 210348 5.71 2.04 20151203 210349 5.65 2.04 20151203 210350 5.60 2.03 20151203 210351 5.55 2.03 20151203 210352 5.51 2.03 20151203 210353 5.47 2.03 20151203 210354 5.43 2.03 20151203 210355 5.35 2.03 20151203 210356 5.22 2.03 20151203 210357 5.11 2.03 20151203 210358 4.98 2.03 20151203 210359 4.86 2.02 20151203 210400 4.73 2.02 20151203 210401 4.63 2.02 20151203 210402 4.50 2.02 20151203 210403 4.38 2.02 20151203 210404 4.25 2.02 20151203 210405 4.13 2.02 20151203 210406 4.05 2.02 20151203 210408 3.98 2.02 20151203 210409 3.93 2.02 20151203 210410 3.89 2.02 20151203 210411 3.85 2.02 20151203 210412 3.83 2.02 20151203 210413 3.81 2.01 20151203 210414 3.80 2.01 20151203 210415 3.79 2.01 20151203 210416 3.76 2.01 20151203 210417 3.71 2.01 20151203 210418 3.67 2.02 20151203 210419 3.64 2.02 20151203 210420 3.62 2.02 20151203 210421 3.60 2.02 20151203 210422 3.60 2.02 20151203 210423 3.59 2.02 20151203 210424 3.60 2.02 20151203 210425 3.60 2.03 20151203 210426 3.56 2.03 20151203 210427 3.46 2.03 20151203 210428 3.36 2.03 20151203 210429 3.27 2.03 20151203 210430 3.17 2.04 20151203 210431 3.08 2.04 20151203 210432 2.99 2.04 20151203 210433 2.90 2.04 20151203 210434 2.82 2.05 20151203 210435 2.73 2.05 20151203 210436 2.60 2.05 20151203 210437 2.41 2.06 20151203 210438 2.22 2.06 20151203 210442 1.42 2.07 20151203 210443 1.22 2.08 20151203 210444 1.05 2.08 20151203 210445 0.88 2.08 20151203 210446 0.75 2.09 20151203 210447 0.74 2.09 20151203 210448 0.91 2.10 20151203 210449 1.18 2.10 20151203 210450 1.50 2.11 20151203 210451 1.84 2.11 20151203 210452 2.19 2.12 20151203 210453 2.54 2.12 20151203 210454 2.89 2.13 20151203 210455 3.25 2.13 20151203 210456 3.50 2.14 20151203 210458 3.60 2.15 20151203 210459 3.71 2.15 20151203 210500 3.85 2.16 20151203 210501 3.99 2.16 20151203 210502 4.15 2.17 20151203 210503 4.32 2.17 20151203 210504 4.50 2.18 20151203 210505 4.69 2.18 20151203 210506 4.89 2.19 20151203 210507 5.11 2.20 20151203 210508 5.33 2.20 20151203 210509 5.54 2.21 20151203 210510 5.74 2.22 20151203 210511 5.93 2.23 20151203 210512 6.12 2.24 20151203 210513 6.29 2.24 20151203 210514 6.46 2.25 20151203 210515 6.62 2.26 20151203 210516 6.76 2.27 20151203 210518 6.89 2.28 20151203 210519 6.91 2.29 20151203 210520 6.94 2.30 20151203 210521 6.96 2.31 20151203 210522 6.99 2.32 20151203 210523 7.04 2.33 20151203 210524 7.07 2.34 20151203 210525 7.10 2.34 20151203 210528 7.18 2.37 20151203 210529 7.20 2.37 20151203 210530 7.22 2.38 20151203 210531 7.25 2.39 20151203 210532 7.28 2.39 20151203 210533 7.33 2.40 20151203 210534 7.38 2.41 20151203 210535 7.42 2.41 20151203 210536 7.46 2.42 20151203 210537 7.48 2.42 20151203 210538 7.47 2.43 20151203 210539 7.46 2.43 20151203 210540 7.44 2.44 20151203 210541 7.42 2.44 20151203 210542 7.40 2.44 20151203 210543 7.38 2.45 20151203 210544 7.36 2.45 20151203 210545 7.34 2.45 20151203 210546 7.32 2.46 20151203 210547 7.30 2.46 20151203 210549 7.29 2.47 20151203 210550 7.28 2.47 20151203 210551 7.27 2.48 20151203 210552 7.27 2.48 20151203 210553 7.26 2.49 20151203 210554 7.26 2.49 20151203 210555 7.26 2.50 20151203 210556 7.25 2.50 20151203 210557 7.25 2.51 20151203 210558 7.27 2.51 20151203 210559 7.31 2.52 20151203 210600 7.36 2.53 20151203 210601 7.41 2.53 20151203 210602 7.45 2.54 20151203 210603 7.50 2.55 20151203 210604 7.54 2.55 20151203 210605 7.60 2.56 20151203 210606 7.64 2.57 20151203 210607 7.69 2.58 20151203 210608 7.75 2.58 20151203 210609 7.81 2.59 20151203 210610 7.87 2.60 20151203 210611 7.92 2.61 20151203 210612 7.98 2.62 20151203 210613 8.04 2.63 20151203 210614 8.09 2.64 20151203 210615 8.15 2.65 20151203 210616 8.20 2.65 20151203 210617 8.26 2.66 20151203 210618 8.31 2.67 20151203 210619 8.38 2.68 20151203 210620 8.44 2.69 20151203 210621 8.50 2.70 20151203 210622 8.57 2.72 20151203 210623 8.63 2.73 20151203 210624 8.70 2.74 20151203 210625 8.77 2.75 20151203 210626 8.84 2.76 20151203 210627 8.91 2.77 20151203 210628 8.98 2.78 20151203 210629 9.06 2.79 20151203 210630 9.14 2.80 20151203 210631 9.22 2.81 20151203 210632 9.31 2.82 20151203 210633 9.40 2.83 20151203 210634 9.48 2.84 20151203 210635 9.57 2.85 20151203 210636 9.66 2.86 20151203 210637 9.76 2.87 20151203 210639 9.84 2.88 20151203 210640 9.91 2.89 20151203 210641 9.97 2.90 20151203 210642 10.03 2.91 20151203 210643 10.10 2.91 20151203 210644 10.16 2.92 20151203 210645 10.22 2.93 20151203 210646 10.28 2.93 20151203 210647 10.34 2.94 20151203 210648 10.40 2.94 20151203 210649 10.43 2.95 20151203 210650 10.44 2.96 20151203 210651 10.44 2.96 20151203 210652 10.44 2.97 20151203 210653 10.44 2.97 20151203 210654 10.44 2.98 20151203 210655 10.44 2.99 20151203 210656 10.44 2.99 20151203 210657 10.44 3.00 20151203 210658 10.43 3.01 20151203 210659 10.42 3.01 20151203 210700 10.40 3.02 20151203 210701 10.38 3.02 20151203 210702 10.36 3.03 20151203 210703 10.35 3.03 20151203 210704 10.33 3.04 20151203 210705 10.32 3.04 20151203 210706 10.31 3.05 20151203 210707 10.30 3.05 20151203 210708 10.29 3.06 20151203 210709 10.31 3.06 20151203 210710 10.37 3.07 20151203 210711 10.42 3.08 20151203 210712 10.48 3.09 20151203 210713 10.55 3.09 20151203 210714 10.61 3.10 20151203 210715 10.67 3.11 20151203 210716 10.73 3.12 20151203 210717 10.79 3.12 20151203 210718 10.86 3.13 20151203 210719 10.91 3.14 20151203 210720 10.93 3.14 20151203 210721 10.96 3.14 20151203 210722 10.98 3.14 20151203 210723 11.01 3.15 20151203 210724 11.03 3.15 20151203 210725 11.05 3.15 20151203 210726 11.07 3.15 20151203 210727 11.09 3.16 20151203 210728 11.11 3.16 20151203 210730 11.11 3.16 20151203 210731 11.11 3.16 20151203 210732 11.10 3.16 20151203 210733 11.10 3.16 20151203 210734 11.10 3.16 20151203 210735 11.10 3.16 20151203 210736 11.11 3.16 20151203 210737 11.11 3.16 20151203 210738 11.12 3.16 20151203 210739 11.13 3.17 20151203 210740 11.13 3.17 20151203 210741 11.14 3.17 20151203 210742 11.15 3.16 20151203 210743 11.16 3.16 20151203 210744 11.16 3.16 20151203 210745 11.17 3.16 20151203 210746 11.17 3.16 20151203 210747 11.18 3.16 20151203 210748 11.18 3.16 20151203 210749 11.19 3.16 20151203 210750 11.18 3.16 20151203 210751 11.16 3.15 20151203 210752 11.13 3.15 20151203 210753 11.09 3.14 20151203 210754 11.06 3.14 20151203 210755 11.02 3.13 20151203 210756 10.99 3.13 20151203 210757 10.95 3.12 20151203 210758 10.92 3.11 20151203 210759 10.88 3.11 20151203 210800 10.84 3.10 20151203 210801 10.81 3.10 20151203 210802 10.78 3.09 20151203 210803 10.75 3.09 20151203 210804 10.72 3.08 20151203 210805 10.68 3.08 20151203 210806 10.65 3.07 20151203 210807 10.62 3.07 20151203 210808 10.59 3.06 20151203 210809 10.56 3.06 20151203 210810 10.53 3.05 20151203 210811 10.51 3.05 20151203 210812 10.49 3.05 20151203 210813 10.47 3.04 20151203 210814 10.45 3.04 20151203 210815 10.43 3.04 20151203 210816 10.42 3.03 20151203 210817 10.40 3.03 20151203 210818 10.39 3.03 20151203 210819 10.38 3.03 20151203 210821 10.37 3.02 20151203 210822 10.36 3.02 20151203 210823 10.35 3.02 20151203 210824 10.34 3.01 20151203 210825 10.33 3.01 20151203 210826 10.32 3.01 20151203 210827 10.31 3.01 20151203 210828 10.30 3.00 20151203 210829 10.29 3.00 20151203 210830 10.27 3.00 20151203 210831 10.26 2.99 20151203 210832 10.25 2.99 20151203 210833 10.25 2.99 20151203 210834 10.24 2.99 20151203 210835 10.23 2.98 20151203 210836 10.23 2.98 20151203 210837 10.23 2.98 20151203 210838 10.22 2.98 20151203 210839 10.22 2.97 20151203 210840 10.21 2.97 20151203 210841 10.21 2.97 20151203 210842 10.20 2.97 20151203 210843 10.20 2.96 20151203 210844 10.19 2.96 20151203 210845 10.18 2.96 20151203 210846 10.18 2.96 20151203 210847 10.17 2.95 20151203 210848 10.17 2.95 20151203 210849 10.17 2.95 20151203 210850 10.17 2.94 20151203 210851 10.17 2.94 20151203 210852 10.15 2.94 20151203 210853 10.13 2.93 20151203 210854 10.11 2.93 20151203 210855 10.09 2.92 20151203 210856 10.07 2.92 20151203 210857 10.05 2.91 20151203 210858 10.03 2.91 20151203 210859 10.02 2.90 20151203 210900 10.00 2.90 20151203 210901 9.98 2.89 20151203 210902 9.97 2.89 20151203 210903 9.95 2.89 20151203 210904 9.94 2.88 20151203 210905 9.92 2.88 20151203 210906 9.90 2.88 20151203 210907 9.89 2.88 20151203 210908 9.87 2.87 20151203 210909 9.86 2.87 20151203 210911 9.84 2.87 20151203 210912 9.83 2.86 20151203 210913 9.82 2.86 20151203 210914 9.81 2.86 20151203 210915 9.81 2.86 20151203 210916 9.80 2.85 20151203 210917 9.80 2.85 20151203 210918 9.79 2.85 20151203 210919 9.78 2.85 20151203 210920 9.78 2.84 20151203 210921 9.77 2.84 20151203 210922 9.76 2.84 20151203 210923 9.75 2.84 20151203 210924 9.74 2.83 20151203 210925 9.73 2.83 20151203 210926 9.72 2.83 20151203 210927 9.71 2.83 20151203 210928 9.69 2.82 20151203 210929 9.68 2.82 20151203 210930 9.67 2.82 20151203 210931 9.65 2.82 20151203 210932 9.63 2.82 20151203 210933 9.62 2.81 20151203 210934 9.60 2.81 20151203 210935 9.59 2.81 20151203 210936 9.57 2.81 20151203 210937 9.56 2.81 20151203 210938 9.54 2.80 20151203 210939 9.52 2.80 20151203 210940 9.49 2.80 20151203 210941 9.46 2.80 20151203 210942 9.43 2.79 20151203 210943 9.40 2.79 20151203 210944 9.37 2.79 20151203 210945 9.34 2.79 20151203 210946 9.31 2.79 20151203 210947 9.28 2.79 20151203 210948 9.25 2.79 20151203 210949 9.22 2.79 20151203 210950 9.19 2.78 20151203 210951 9.16 2.78 20151203 210952 9.12 2.78 20151203 210953 9.10 2.78 20151203 210954 9.10 2.78 20151203 210955 9.09 2.79 20151203 210956 9.09 2.79 20151203 210957 9.08 2.79 20151203 210958 9.08 2.79 20151203 210959 9.08 2.79 20151203 211000 9.09 2.79 20151203 211002 9.09 2.80 20151203 211003 9.10 2.80 20151203 211004 9.11 2.80 20151203 211005 9.13 2.80 20151203 211006 9.15 2.81 20151203 211007 9.17 2.81 20151203 211008 9.19 2.81 20151203 211009 9.21 2.81 20151203 211010 9.24 2.82 20151203 211011 9.26 2.82 20151203 211012 9.29 2.82 20151203 211013 9.32 2.83 20151203 211014 9.34 2.83 20151203 211015 9.37 2.83 20151203 211016 9.39 2.83 20151203 211017 9.41 2.84 20151203 211018 9.43 2.84 20151203 211019 9.45 2.84 20151203 211020 9.48 2.84 20151203 211021 9.50 2.85 20151203 211022 9.52 2.85 20151203 211023 9.54 2.85 20151203 211024 9.56 2.85 20151203 211025 9.57 2.85 20151203 211026 9.57 2.85 20151203 211027 9.58 2.85 20151203 211028 9.58 2.85 20151203 211029 9.59 2.85 20151203 211030 9.58 2.85 20151203 211031 9.58 2.85 20151203 211032 9.58 2.85 20151203 211033 9.57 2.85 20151203 211034 9.56 2.84 20151203 211035 9.51 2.84 20151203 211036 9.47 2.83 20151203 211037 9.42 2.83 20151203 211038 9.38 2.82 20151203 211039 9.33 2.81 20151203 211040 9.28 2.81 20151203 211041 9.24 2.80 20151203 211042 9.20 2.80 20151203 211043 9.15 2.79 20151203 211044 9.11 2.79 20151203 211045 9.06 2.78 20151203 211046 9.03 2.78 20151203 211047 9.00 2.77 20151203 211048 8.97 2.77 20151203 211049 8.94 2.76 20151203 211050 8.92 2.76 20151203 211052 8.89 2.75 20151203 211053 8.87 2.75 20151203 211054 8.86 2.74 20151203 211055 8.86 2.74 20151203 211056 8.86 2.74 20151203 211057 8.85 2.73 20151203 211058 8.85 2.73 20151203 211059 8.84 2.72 20151203 211100 8.82 2.72 20151203 211101 8.80 2.72 20151203 211102 8.78 2.71 20151203 211103 8.76 2.71 20151203 211104 8.73 2.70 20151203 211105 8.71 2.70 20151203 211106 8.68 2.70 20151203 211107 8.66 2.69 20151203 211108 8.64 2.69 20151203 211109 8.61 2.69 20151203 211110 8.59 2.68 20151203 211111 8.57 2.68 20151203 211112 8.54 2.68 20151203 211113 8.51 2.67 20151203 211114 8.48 2.67 20151203 211115 8.45 2.67 20151203 211116 8.43 2.66 20151203 211117 8.43 2.66 20151203 211118 8.44 2.66 20151203 211119 8.44 2.65 20151203 211120 8.44 2.65 20151203 211121 8.44 2.64 20151203 211122 8.44 2.64 20151203 211123 8.43 2.63 20151203 211124 8.43 2.63 20151203 211125 8.42 2.62 20151203 211126 8.40 2.62 20151203 211127 8.37 2.61 20151203 211128 8.33 2.60 20151203 211129 8.29 2.59 20151203 211130 8.26 2.58 20151203 211131 8.22 2.57 20151203 211132 8.18 2.57 20151203 211133 8.14 2.56 20151203 211134 8.11 2.55 20151203 211135 8.07 2.54 20151203 211136 8.02 2.53 20151203 211137 7.95 2.53 20151203 211138 7.87 2.52 20151203 211139 7.79 2.51 20151203 211140 7.72 2.50 20151203 211141 7.65 2.49 20151203 211143 7.57 2.49 20151203 211144 7.50 2.48 20151203 211145 7.41 2.47 20151203 211146 7.35 2.46 20151203 211147 7.28 2.45 20151203 211148 7.19 2.44 20151203 211149 7.11 2.44 20151203 211150 7.02 2.43 20151203 211151 6.94 2.42 20151203 211152 6.86 2.41 20151203 211153 6.78 2.40 20151203 211154 6.70 2.39 20151203 211155 6.62 2.38 20151203 211156 6.55 2.37 20151203 211157 6.48 2.36 20151203 211158 6.40 2.35 20151203 211159 6.33 2.35 20151203 211200 6.26 2.34 20151203 211201 6.18 2.33 20151203 211202 6.11 2.33 20151203 211203 6.05 2.32 20151203 211204 5.98 2.31 20151203 211205 5.91 2.30 20151203 211206 5.86 2.30 20151203 211207 5.79 2.29 20151203 211208 5.73 2.29 20151203 211209 5.68 2.28 20151203 211210 5.62 2.28 20151203 211211 5.57 2.27 20151203 211212 5.52 2.26 20151203 211213 5.47 2.26 20151203 211214 5.42 2.25 20151203 211215 5.38 2.25 20151203 211216 5.34 2.24 20151203 211217 5.30 2.24 20151203 211218 5.26 2.23 20151203 211219 5.22 2.23 20151203 211220 5.17 2.22 20151203 211221 5.13 2.22 20151203 211222 5.09 2.21 20151203 211223 5.05 2.20 20151203 211224 5.01 2.20 20151203 211225 4.98 2.20 20151203 211226 4.95 2.19 20151203 211227 4.91 2.18 20151203 211228 4.88 2.18 20151203 211229 4.85 2.17 20151203 211230 4.82 2.17 20151203 211231 4.80 2.17 20151203 211232 4.77 2.16 20151203 211234 4.75 2.16 20151203 211235 4.73 2.16 20151203 211236 4.71 2.15 20151203 211237 4.69 2.15 20151203 211238 4.67 2.14 20151203 211239 4.65 2.14 20151203 211240 4.62 2.13 20151203 211241 4.58 2.13 20151203 211242 4.54 2.13 20151203 211243 4.51 2.12 20151203 211244 4.48 2.12 20151203 211245 4.44 2.11 20151203 211246 4.41 2.11 20151203 211247 4.37 2.11 20151203 211248 4.34 2.10 20151203 211249 4.31 2.10 20151203 211250 4.26 2.09 20151203 211251 4.22 2.09 20151203 211252 4.17 2.08 20151203 211253 4.12 2.08 20151203 211254 4.08 2.08 20151203 211255 4.05 2.07 20151203 211256 4.02 2.07 20151203 211257 4.00 2.06 20151203 211258 3.98 2.06 20151203 211259 3.98 2.06 20151203 211300 3.96 2.05 20151203 211301 3.92 2.05 20151203 211302 3.88 2.04 20151203 211303 3.85 2.04 20151203 211304 3.82 2.04 20151203 211305 3.81 2.03 20151203 211306 3.80 2.03 20151203 211307 3.79 2.03 20151203 211308 3.80 2.02 20151203 211309 3.81 2.02 20151203 211310 3.83 2.02 20151203 211311 3.81 2.01 20151203 211312 3.78 2.01 20151203 211313 3.76 2.00 20151203 211314 3.76 2.00 20151203 211315 3.76 2.00 20151203 211316 3.77 1.99 20151203 211317 3.78 1.99 20151203 211318 3.81 1.98 20151203 211319 3.85 1.98 20151203 211320 3.89 1.97 20151203 211321 3.90 1.97 20151203 211322 3.92 1.97 20151203 211324 3.93 1.96 20151203 211325 3.96 1.96 20151203 211326 3.98 1.95 20151203 211327 4.01 1.95 20151203 211328 4.05 1.94 20151203 211329 4.09 1.94 20151203 211330 4.14 1.93 20151203 211331 4.19 1.93 20151203 211332 4.24 1.92 20151203 211333 4.30 1.92 20151203 211334 4.36 1.91 20151203 211335 4.43 1.91 20151203 211336 4.48 1.91 20151203 211337 4.54 1.90 20151203 211338 4.61 1.90 20151203 211339 4.68 1.90 20151203 211340 4.75 1.89 20151203 211343 5.04 1.89 20151203 211344 5.19 1.89 20151203 211345 5.35 1.88 20151203 211346 5.49 1.88 20151203 211347 5.63 1.88 20151203 211348 5.77 1.88 20151203 211349 5.87 1.88 20151203 211350 6.00 1.88 20151203 211351 6.12 1.87 20151203 211352 6.24 1.87 20151203 211353 6.39 1.87 20151203 211354 6.55 1.88 20151203 211355 6.67 1.88 20151203 211356 6.83 1.88 20151203 211357 6.99 1.89 20151203 211358 7.15 1.89 20151203 211359 7.31 1.89 20151203 211400 7.46 1.90 20151203 211401 7.58 1.90 20151203 211402 7.74 1.90 20151203 211403 7.86 1.91 20151203 211404 7.94 1.91 20151203 211405 8.03 1.92 20151203 211406 8.11 1.93 20151203 211407 8.18 1.94 20151203 211408 8.26 1.95 20151203 211409 8.35 1.96 20151203 211410 8.44 1.96 20151203 211411 8.53 1.97 20151203 211412 8.59 1.98 20151203 211413 8.68 1.99 20151203 211415 8.75 2.00 20151203 211416 8.82 2.02 20151203 211417 8.88 2.03 20151203 211418 8.96 2.05 20151203 211419 9.01 2.06 20151203 211420 9.09 2.08 20151203 211421 9.16 2.09 20151203 211422 9.24 2.11 20151203 211423 9.32 2.12 20151203 211424 9.41 2.14 20151203 211425 9.47 2.15 20151203 211426 9.54 2.17 20151203 211427 9.62 2.19 20151203 211428 9.70 2.21 20151203 211429 9.78 2.23 20151203 211430 9.84 2.25 20151203 211431 9.92 2.27 20151203 211432 10.00 2.29 20151203 211433 10.08 2.31 20151203 211434 10.16 2.33 20151203 211435 10.22 2.34 20151203 211436 10.28 2.36 20151203 211437 10.34 2.38 20151203 211438 10.41 2.41 20151203 211439 10.49 2.43 20151203 211440 10.58 2.45 20151203 211441 10.66 2.47 20151203 211442 10.76 2.49 20151203 211443 10.87 2.51 20151203 211444 10.99 2.54 20151203 211445 11.11 2.56 20151203 211446 11.09 2.57 20151203 211447 11.08 2.59 20151203 211448 11.06 2.60 20151203 211449 11.05 2.61 20151203 211450 11.04 2.62 20151203 211451 11.05 2.64 20151203 211452 11.06 2.65 20151203 211453 11.06 2.67 20151203 211454 11.07 2.69 20151203 211455 11.10 2.70 20151203 211456 11.11 2.72 20151203 211457 11.13 2.73 20151203 211458 11.13 2.74 20151203 211459 11.14 2.75 20151203 211500 11.15 2.76 20151203 211501 11.14 2.77 20151203 211502 11.14 2.78 20151203 211503 11.13 2.80 20151203 211504 11.11 2.81 20151203 211506 11.10 2.82 20151203 211507 11.08 2.83 20151203 211508 11.19 2.86 20151203 211509 11.30 2.89 20151203 211510 11.40 2.91 20151203 211511 11.48 2.94 20151203 211512 11.58 2.96 20151203 211513 11.68 2.99 20151203 211514 11.76 3.01 20151203 211515 11.83 3.03 20151203 211516 11.90 3.06 20151203 211517 11.97 3.08 20151203 211518 12.05 3.11 20151203 211519 12.12 3.14 20151203 211520 12.17 3.16 20151203 211521 12.24 3.19 20151203 211522 12.31 3.22 20151203 211523 12.38 3.25 20151203 211524 12.43 3.27 20151203 211525 12.51 3.30 20151203 211526 12.57 3.33 20151203 211527 12.64 3.36 20151203 211528 12.71 3.39 20151203 211529 12.79 3.42 20151203 211530 12.90 3.45 20151203 211531 13.00 3.48 20151203 211532 13.11 3.51 20151203 211533 13.20 3.54 20151203 211534 13.31 3.57 20151203 211535 13.42 3.59 20151203 211536 13.52 3.62 20151203 211537 13.61 3.65 20151203 211538 13.71 3.67 20151203 211539 13.67 3.69 20151203 211540 13.56 3.69 20151203 211541 13.47 3.70 20151203 211542 13.38 3.71 20151203 211543 13.31 3.72 20151203 211544 13.25 3.73 20151203 211545 13.22 3.75 20151203 211546 13.19 3.76 20151203 211547 13.17 3.78 20151203 211548 13.18 3.79 20151203 211549 13.20 3.81 20151203 211550 13.10 3.79 20151203 211551 12.98 3.77 20151203 211552 12.85 3.75 20151203 211553 12.75 3.74 20151203 211554 12.61 3.72 20151203 211556 12.47 3.70 20151203 211557 12.31 3.69 20151203 211558 12.18 3.67 20151203 211559 12.01 3.65 20151203 211600 11.84 3.63 20151203 211601 11.82 3.62 20151203 211602 11.89 3.62 20151203 211603 11.98 3.62 20151203 211604 12.05 3.61 20151203 211605 12.12 3.61 20151203 211606 12.18 3.60 20151203 211607 12.24 3.59 20151203 211608 12.29 3.58 20151203 211609 12.34 3.57 20151203 211610 12.37 3.56 20151203 211611 12.41 3.55 20151203 211612 12.42 3.55 20151203 211613 12.42 3.55 20151203 211614 12.43 3.55 20151203 211615 12.44 3.54 20151203 211616 12.46 3.54 20151203 211617 12.45 3.53 20151203 211618 12.45 3.53 20151203 211619 12.46 3.52 20151203 211620 12.45 3.51 20151203 211621 12.44 3.50 20151203 211622 12.43 3.49 20151203 211623 12.40 3.48 20151203 211624 12.37 3.46 20151203 211625 12.33 3.45 20151203 211626 12.31 3.44 20151203 211627 12.30 3.43 20151203 211628 12.29 3.42 20151203 211629 12.28 3.41 20151203 211630 12.27 3.39 20151203 211631 12.26 3.39 20151203 211632 12.26 3.38 20151203 211633 12.19 3.36 20151203 211634 12.11 3.34 20151203 211635 12.04 3.33 20151203 211636 11.95 3.31 20151203 211637 11.87 3.30 20151203 211638 11.80 3.29 20151203 211639 11.71 3.27 20151203 211640 11.63 3.25 20151203 211641 11.56 3.24 20151203 211642 11.48 3.23 20151203 211643 11.42 3.21 20151203 211644 11.46 3.21 20151203 211645 11.48 3.21 20151203 211647 11.52 3.21 20151203 211648 11.55 3.20 20151203 211649 11.56 3.20 20151203 211650 11.59 3.19 20151203 211651 11.61 3.19 20151203 211652 11.62 3.18 20151203 211653 11.64 3.18 20151203 211654 11.65 3.17 20151203 211655 11.69 3.17 20151203 211656 11.78 3.18 20151203 211657 11.87 3.19 20151203 211658 11.96 3.20 20151203 211659 12.02 3.21 20151203 211700 12.08 3.21 20151203 211701 12.14 3.22 20151203 211702 12.16 3.22 20151203 211703 12.21 3.22 20151203 211704 12.26 3.23 20151203 211705 12.28 3.23 20151203 211706 12.30 3.24 20151203 211707 12.32 3.25 20151203 211708 12.31 3.26 20151203 211709 12.34 3.27 20151203 211710 12.39 3.29 20151203 211711 12.42 3.30 20151203 211712 12.48 3.31 20151203 211713 12.54 3.33 20151203 211714 12.59 3.34 20151203 211715 12.65 3.35 20151203 211716 12.73 3.36 20151203 211717 12.77 3.36 20151203 211718 12.83 3.37 20151203 211719 12.90 3.38 20151203 211720 12.95 3.38 20151203 211721 13.01 3.39 20151203 211722 13.08 3.40 20151203 211723 13.14 3.40 20151203 211724 13.22 3.41 20151203 211725 13.30 3.42 20151203 211726 13.35 3.42 20151203 211727 13.35 3.42 20151203 211728 13.22 3.39 20151203 211729 13.11 3.38 20151203 211730 12.97 3.35 20151203 211731 12.86 3.33 20151203 211732 12.72 3.31 20151203 211733 12.59 3.29 20151203 211734 12.45 3.27 20151203 211735 12.32 3.25 20151203 211737 12.20 3.23 20151203 211738 12.09 3.22 20151203 211739 11.88 3.20 20151203 211740 11.63 3.17 20151203 211741 11.43 3.16 20151203 211742 11.19 3.14 20151203 211743 10.98 3.12 20151203 211744 10.75 3.10 20151203 211745 10.53 3.08 20151203 211746 10.34 3.07 20151203 211747 10.13 3.05 20151203 211748 9.93 3.03 20151203 211749 9.78 3.02 20151203 211750 9.77 3.02 20151203 211751 9.80 3.02 20151203 211752 9.82 3.02 20151203 211753 9.86 3.02 20151203 211754 9.89 3.03 20151203 211755 9.93 3.03 20151203 211756 9.98 3.03 20151203 211757 10.02 3.03 20151203 211758 10.07 3.03 20151203 211759 10.11 3.03 20151203 211800 10.16 3.03 20151203 211801 10.19 3.03 20151203 211802 10.21 3.04 20151203 211803 10.25 3.04 20151203 211804 10.30 3.04 20151203 211805 10.34 3.04 20151203 211806 10.39 3.05 20151203 211807 10.43 3.05 20151203 211808 10.48 3.05 20151203 211809 10.53 3.05 20151203 211810 10.56 3.05 20151203 211811 10.59 3.05 20151203 211812 10.58 3.05 20151203 211813 10.56 3.05 20151203 211814 10.54 3.05 20151203 211815 10.51 3.05 20151203 211816 10.48 3.04 20151203 211817 10.46 3.04 20151203 211818 10.45 3.04 20151203 211819 10.44 3.04 20151203 211820 10.43 3.03 20151203 211821 10.42 3.03 20151203 211822 10.41 3.03 20151203 211823 10.40 3.02 20151203 211824 10.39 3.02 20151203 211825 10.37 3.01 20151203 211826 10.36 3.01 20151203 211828 10.35 3.01 20151203 211829 10.33 3.00 20151203 211830 10.32 3.00 20151203 211831 10.30 2.99 20151203 211832 10.29 2.99 20151203 211833 10.28 2.98 20151203 211836 10.22 2.98 20151203 211837 10.21 2.97 20151203 211838 10.17 2.97 20151203 211839 10.15 2.97 20151203 211840 10.12 2.96 20151203 211841 10.09 2.96 20151203 211842 10.05 2.96 20151203 211843 10.01 2.95 20151203 211844 9.98 2.95 20151203 211845 9.93 2.94 20151203 211846 9.87 2.94 20151203 211847 9.82 2.94 20151203 211848 9.77 2.94 20151203 211849 9.71 2.94 20151203 211850 9.68 2.93 20151203 211851 9.62 2.93 20151203 211852 9.58 2.93 20151203 211853 9.54 2.93 20151203 211854 9.48 2.92 20151203 211855 9.45 2.92 20151203 211856 9.42 2.92 20151203 211857 9.40 2.92 20151203 211858 9.38 2.92 20151203 211859 9.38 2.92 20151203 211900 9.34 2.92 20151203 211901 9.33 2.92 20151203 211902 9.30 2.92 20151203 211903 9.28 2.92 20151203 211904 9.24 2.92 20151203 211905 9.22 2.92 20151203 211906 9.18 2.92 20151203 211907 9.15 2.92 20151203 211908 9.11 2.92 20151203 211909 9.09 2.92 20151203 211910 9.05 2.92 20151203 211911 9.02 2.93 20151203 211912 8.96 2.93 20151203 211913 8.93 2.93 20151203 211914 8.87 2.93 20151203 211915 8.82 2.93 20151203 211916 8.77 2.93 20151203 211917 8.71 2.93 20151203 211919 8.66 2.93 20151203 211920 8.60 2.94 20151203 211921 8.55 2.94 20151203 211922 8.50 2.94 20151203 211923 8.44 2.94 20151203 211924 8.38 2.95 20151203 211925 8.31 2.95 20151203 211926 8.25 2.95 20151203 211927 8.17 2.95 20151203 211928 8.10 2.95 20151203 211929 8.01 2.96 20151203 211930 7.94 2.96 20151203 211931 7.89 2.96 20151203 211932 7.84 2.96 20151203 211933 7.79 2.96 20151203 211934 7.76 2.96 20151203 211935 7.72 2.96 20151203 211936 7.69 2.96 20151203 211937 7.65 2.96 20151203 211938 7.63 2.96 20151203 211939 7.60 2.96 20151203 211940 7.57 2.96 20151203 211941 7.47 2.96 20151203 211942 7.40 2.96 20151203 211943 7.32 2.95 20151203 211944 7.25 2.95 20151203 211945 7.19 2.95 20151203 211946 7.14 2.94 20151203 211947 7.09 2.94 20151203 211948 7.05 2.94 20151203 211949 7.02 2.93 20151203 211950 7.00 2.93 20151203 211951 6.98 2.92 20151203 211952 6.97 2.91 20151203 211953 6.92 2.91 20151203 211954 6.87 2.90 20151203 211955 6.82 2.90 20151203 211956 6.78 2.89 20151203 211957 6.74 2.89 20151203 211958 6.70 2.88 20151203 211959 6.68 2.87 20151203 212000 6.65 2.86 20151203 212001 6.64 2.86 20151203 212002 6.62 2.85 20151203 212003 6.62 2.84 20151203 212004 6.63 2.83 20151203 212005 6.63 2.82 20151203 212006 6.64 2.82 20151203 212007 6.63 2.81 20151203 212009 6.62 2.81 20151203 212010 6.63 2.80 20151203 212011 6.63 2.79 20151203 212012 6.64 2.79 20151203 212013 6.65 2.78 20151203 212014 6.65 2.77 20151203 212015 6.66 2.77 20151203 212016 6.67 2.76 20151203 212017 6.71 2.75 20151203 212018 6.75 2.75 20151203 212019 6.80 2.74 20151203 212020 6.85 2.74 20151203 212021 6.90 2.74 20151203 212022 6.97 2.73 20151203 212023 7.02 2.73 20151203 212024 7.08 2.73 20151203 212025 7.15 2.73 20151203 212026 7.21 2.72 20151203 212027 7.28 2.72 20151203 212028 7.34 2.72 20151203 212029 7.40 2.72 20151203 212030 7.49 2.72 20151203 212031 7.58 2.72 20151203 212032 7.67 2.72 20151203 212033 7.80 2.72 20151203 212034 7.91 2.72 20151203 212035 8.04 2.72 20151203 212036 8.17 2.72 20151203 212037 8.31 2.72 20151203 212038 8.46 2.72 20151203 212039 8.62 2.72 20151203 212040 8.77 2.72 20151203 212041 8.97 2.72 20151203 212042 9.15 2.72 20151203 212043 9.36 2.72 20151203 212044 9.57 2.72 20151203 212045 9.77 2.72 20151203 212046 10.01 2.72 20151203 212047 10.23 2.72 20151203 212048 10.48 2.72 20151203 212049 10.70 2.72 20151203 212050 10.98 2.72 20151203 212051 11.18 2.72 20151203 212052 11.41 2.72 20151203 212053 11.53 2.72 20151203 212054 11.65 2.71 20151203 212055 11.76 2.71 20151203 212056 11.90 2.70 20151203 212057 12.01 2.69 20151203 212058 12.13 2.69 20151203 212100 12.25 2.68 20151203 212101 12.37 2.67 20151203 212102 12.47 2.67 20151203 212103 12.60 2.66 20151203 212104 12.69 2.65 20151203 212105 12.72 2.64 20151203 212106 12.75 2.63 20151203 212107 12.77 2.63 20151203 212108 12.79 2.62 20151203 212109 12.81 2.61 20151203 212110 12.83 2.60 20151203 212111 12.84 2.60 20151203 212112 12.85 2.59 20151203 212113 12.86 2.58 20151203 212114 12.86 2.57 20151203 212115 12.81 2.57 20151203 212116 12.71 2.56 20151203 212117 12.58 2.56 20151203 212118 12.45 2.56 20151203 212119 12.33 2.55 20151203 212120 12.19 2.55 20151203 212121 12.05 2.55 20151203 212122 11.90 2.54 20151203 212123 11.77 2.54 20151203 212124 11.61 2.54 20151203 212125 11.45 2.53 20151203 212126 11.28 2.54 20151203 212127 11.11 2.54 20151203 212128 10.90 2.53 20151203 212129 10.71 2.54 20151203 212130 10.52 2.54 20151203 212131 10.34 2.54 20151203 212132 10.16 2.54 20151203 212133 9.99 2.54 20151203 212134 9.82 2.54 20151203 212135 9.65 2.54 20151203 212136 9.47 2.54 20151203 212137 9.29 2.55 20151203 212138 9.12 2.55 20151203 212139 8.96 2.55 20151203 212140 8.81 2.55 20151203 212141 8.63 2.56 20151203 212142 8.47 2.56 20151203 212143 8.31 2.56 20151203 212144 8.15 2.56 20151203 212145 7.99 2.57 20151203 212146 7.82 2.57 20151203 212147 7.64 2.57 20151203 212148 7.46 2.57 20151203 212149 7.28 2.58 20151203 212151 7.11 2.58 20151203 212152 6.92 2.58 20151203 212153 6.76 2.58 20151203 212154 6.60 2.59 20151203 212155 6.45 2.59 20151203 212156 6.30 2.59 20151203 212157 6.15 2.59 20151203 212158 5.99 2.59 20151203 212159 5.84 2.59 20151203 212200 5.69 2.60 20151203 212201 5.53 2.60 20151203 212202 5.40 2.60 20151203 212203 5.24 2.60 20151203 212204 5.10 2.60 20151203 212205 4.95 2.60 20151203 212206 4.81 2.61 20151203 212207 4.67 2.61 20151203 212208 4.52 2.61 20151203 212209 4.35 2.60 20151203 212210 4.21 2.60 20151203 212211 4.08 2.60 20151203 212212 3.96 2.60 20151203 212213 3.83 2.60 20151203 212214 3.71 2.60 20151203 212215 3.59 2.60 20151203 212216 3.51 2.60 20151203 212217 3.45 2.60 20151203 212218 3.38 2.60 20151203 212219 3.34 2.60 20151203 212220 3.29 2.60 20151203 212221 3.25 2.60 20151203 212222 3.22 2.60 20151203 212223 3.20 2.60 20151203 212224 3.18 2.60 20151203 212225 3.16 2.59 20151203 212226 3.16 2.59 20151203 212227 3.17 2.59 20151203 212228 3.20 2.59 20151203 212229 3.24 2.59 20151203 212230 3.29 2.59 20151203 212231 3.34 2.59 20151203 212232 3.42 2.59 20151203 212233 3.49 2.59 20151203 212234 3.56 2.59 20151203 212235 3.66 2.59 20151203 212236 3.76 2.58 20151203 212237 3.87 2.58 20151203 212238 3.96 2.58 20151203 212239 4.07 2.58 20151203 212241 4.17 2.58 20151203 212242 4.29 2.58 20151203 212243 4.39 2.58 20151203 212244 4.50 2.58 20151203 212245 4.60 2.58 20151203 212246 4.69 2.59 20151203 212247 4.78 2.59 20151203 212248 4.89 2.59 20151203 212249 5.00 2.59 20151203 212250 5.10 2.59 20151203 212251 5.21 2.59 20151203 212252 5.31 2.59 20151203 212253 5.43 2.59 20151203 212254 5.54 2.59 20151203 212255 5.64 2.59 20151203 212256 5.74 2.60 20151203 212257 5.85 2.60 20151203 212258 5.94 2.60 20151203 212259 6.05 2.60 20151203 212300 6.16 2.60 20151203 212301 6.26 2.60 20151203 212302 6.36 2.60 20151203 212303 6.46 2.60 20151203 212304 6.55 2.60 20151203 212305 6.63 2.60 20151203 212306 6.69 2.60 20151203 212307 6.74 2.60 20151203 212308 6.79 2.60 20151203 212309 6.84 2.60 20151203 212310 6.89 2.60 20151203 212311 6.93 2.60 20151203 212312 6.99 2.60 20151203 212313 7.07 2.59 20151203 212314 7.14 2.59 20151203 212315 7.21 2.59 20151203 212316 7.28 2.59 20151203 212317 7.36 2.58 20151203 212318 7.43 2.58 20151203 212319 7.50 2.58 20151203 212320 7.57 2.58 20151203 212321 7.66 2.58 20151203 212322 7.72 2.57 20151203 212323 7.81 2.57 20151203 212324 7.90 2.57 20151203 212325 7.98 2.57 20151203 212326 8.08 2.57 20151203 212327 8.17 2.57 20151203 212328 8.25 2.56 20151203 212329 8.33 2.56 20151203 212330 8.40 2.56 20151203 212332 8.47 2.56 20151203 212333 8.54 2.56 20151203 212334 8.62 2.56 20151203 212335 8.69 2.56 20151203 212336 8.76 2.56 20151203 212337 8.83 2.56 20151203 212338 8.89 2.56 20151203 212339 8.92 2.56 20151203 212340 8.96 2.56 20151203 212341 8.99 2.56 20151203 212342 9.03 2.56 20151203 212343 9.08 2.57 20151203 212344 9.12 2.57 20151203 212345 9.16 2.58 20151203 212346 9.21 2.59 20151203 212347 9.25 2.59 20151203 212348 9.29 2.60 20151203 212349 9.33 2.60 20151203 212350 9.37 2.61 20151203 212351 9.41 2.61 20151203 212352 9.44 2.62 20151203 212353 9.47 2.62 20151203 212354 9.48 2.62 20151203 212355 9.47 2.63 20151203 212356 9.45 2.63 20151203 212357 9.43 2.63 20151203 212358 9.41 2.63 20151203 212359 9.38 2.64 20151203 212400 9.35 2.64 20151203 212401 9.31 2.64 20151203 212402 9.22 2.65 20151203 212403 9.11 2.65 20151203 212404 9.01 2.65 20151203 212405 8.90 2.65 20151203 212406 8.80 2.65 20151203 212407 8.68 2.65 20151203 212408 8.57 2.66 20151203 212409 8.46 2.66 20151203 212410 8.37 2.66 20151203 212411 8.27 2.66 20151203 212412 8.20 2.66 20151203 212413 8.14 2.66 20151203 212414 8.08 2.67 20151203 212415 8.03 2.67 20151203 212416 7.98 2.67 20151203 212417 7.95 2.68 20151203 212418 7.92 2.69 20151203 212419 7.89 2.70 20151203 212420 7.87 2.71 20151203 212422 7.83 2.71 20151203 212423 7.80 2.72 20151203 212424 7.77 2.73 20151203 212425 7.68 2.74 20151203 212426 7.43 2.74 20151203 212427 7.18 2.74 20151203 212428 6.89 2.75 20151203 212429 6.58 2.75 20151203 212430 6.25 2.75 20151203 212431 5.93 2.75 20151203 212432 5.57 2.76 20151203 212433 5.22 2.76 20151203 212434 4.86 2.76 20151203 212435 4.48 2.76 20151203 212436 4.13 2.77 20151203 212437 3.83 2.77 20151203 212438 3.56 2.77 20151203 212439 3.34 2.78 20151203 212440 3.20 2.78 20151203 212441 3.07 2.79 20151203 212442 2.97 2.80 20151203 212443 2.88 2.80 20151203 212444 2.82 2.81 20151203 212445 2.79 2.82 20151203 212446 2.77 2.82 20151203 212447 2.76 2.83 20151203 212448 2.73 2.84 20151203 212449 2.74 2.84 20151203 212450 2.77 2.85 20151203 212451 2.86 2.86 20151203 212452 2.95 2.86 20151203 212453 3.09 2.87 20151203 212454 3.29 2.88 20151203 212455 3.57 2.89 20151203 212456 3.88 2.90 20151203 212457 4.16 2.91 20151203 212458 4.48 2.92 20151203 212459 4.77 2.93 20151203 212500 5.12 2.94 20151203 212501 5.40 2.95 20151203 212502 5.70 2.97 20151203 212503 6.02 2.98 20151203 212504 6.28 2.99 20151203 212505 6.55 3.01 20151203 212506 6.81 3.02 20151203 212507 7.09 3.04 20151203 212508 7.45 3.06 20151203 212509 7.90 3.09 20151203 212510 8.27 3.12 20151203 212511 8.75 3.14 20151203 212513 9.14 3.17 20151203 212514 9.64 3.20 20151203 212515 10.04 3.22 20151203 212516 10.36 3.24 20151203 212517 10.72 3.25 20151203 212518 11.01 3.27 20151203 212519 11.33 3.28 20151203 212520 11.58 3.29 20151203 212521 11.86 3.30 20151203 212522 11.97 3.30 20151203 212523 11.66 3.28 20151203 212524 11.31 3.25 20151203 212525 10.85 3.21 20151203 212526 10.45 3.18 20151203 212527 10.05 3.15 20151203 212528 9.54 3.11 20151203 212529 9.03 3.07 20151203 212530 8.47 3.03 20151203 212531 7.97 2.99 20151203 212532 7.49 2.94 20151203 212534 6.62 2.85 20151203 212535 6.37 2.81 20151203 212536 6.24 2.76 20151203 213719 14.04 2.41 20151203 213720 14.13 2.49 20151203 213721 14.24 2.57 20151203 213722 14.34 2.63 20151203 213723 14.42 2.68 20151203 213724 14.49 2.73 20151203 213725 14.56 2.78 20151203 213726 14.62 2.83 20151203 213727 14.68 2.88 20151203 213728 14.70 2.92 20151203 213729 14.71 2.97 20151203 213730 14.73 3.01 20151203 213731 14.75 3.06 20151203 213732 14.77 3.10 20151203 213733 14.81 3.15 20151203 213734 14.85 3.19 20151203 213735 14.90 3.23 20151203 213736 14.98 3.27 20151203 213737 15.08 3.32 20151203 213738 15.17 3.36 20151203 213739 15.22 3.40 20151203 213740 15.22 3.43 20151203 213741 15.23 3.47 20151203 213742 15.24 3.50 20151203 213743 15.26 3.53 20151203 213744 15.29 3.56 20151203 213745 15.31 3.59 20151203 213746 15.32 3.62 20151203 213747 15.35 3.65 20151203 213748 15.37 3.68 20151203 213749 15.39 3.70 20151203 213750 15.42 3.73 20151203 213751 15.43 3.75 20151203 213752 15.43 3.78 20151203 213753 15.44 3.81 20151203 213755 15.38 3.82 20151203 213756 15.30 3.83 20151203 213757 15.21 3.84 20151203 213758 15.14 3.84 20151203 213759 15.08 3.85 20151203 213800 15.01 3.86 20151203 213801 14.96 3.86 20151203 213802 14.92 3.87 20151203 213803 14.90 3.89 20151203 213804 14.88 3.90 20151203 213805 14.89 3.93 20151203 213806 14.90 3.95 20151203 213807 14.92 3.98 20151203 213808 14.94 4.01 20151203 213809 14.95 4.03 20151203 213810 14.97 4.06 20151203 213811 14.93 4.07 20151203 213812 14.90 4.08 20151203 213813 14.87 4.10 20151203 213814 14.85 4.11 20151203 213815 14.83 4.13 20151203 213816 14.81 4.15 20151203 213817 14.81 4.17 20151203 213818 14.82 4.19 20151203 213819 14.81 4.21 20151203 213820 14.80 4.23 20151203 213821 14.79 4.26 20151203 213822 14.78 4.28 20151203 213823 14.81 4.30 20151203 213824 14.87 4.33 20151203 213825 14.92 4.36 20151203 213826 14.97 4.37 20151203 213827 15.01 4.39 20151203 213828 15.05 4.41 20151203 213829 15.12 4.43 20151203 213830 15.22 4.46 20151203 213831 15.31 4.48 20151203 213832 15.39 4.50 20151203 213833 15.48 4.53 20151203 213834 15.56 4.55 20151203 213835 15.63 4.57 20151203 213836 15.72 4.60 20151203 213838 15.87 4.64 20151203 213839 15.94 4.66 20151203 213840 16.02 4.68 20151203 213841 16.10 4.69 20151203 213842 16.20 4.71 20151203 213843 16.28 4.71 20151203 213845 16.37 4.72 20151203 213846 16.45 4.73 20151203 213847 16.55 4.74 20151203 213848 16.63 4.75 20151203 213849 16.72 4.75 20151203 213850 16.77 4.76 20151203 213851 16.82 4.76 20151203 213852 16.86 4.76 20151203 213853 16.89 4.77 20151203 213854 16.92 4.77 20151203 213855 16.95 4.77 20151203 213856 16.99 4.77 20151203 213857 17.00 4.76 20151203 213858 17.01 4.76 20151203 213859 17.02 4.75 20151203 213900 17.04 4.75 20151203 213901 17.06 4.74 20151203 213902 17.07 4.74 20151203 213903 17.09 4.74 20151203 213904 17.07 4.73 20151203 213905 17.02 4.71 20151203 213906 16.97 4.70 20151203 213907 16.90 4.68 20151203 213908 16.81 4.66 20151203 213909 16.71 4.64 20151203 213910 16.64 4.63 20151203 213911 16.65 4.64 20151203 213912 16.65 4.64 20151203 213913 16.64 4.64 20151203 213914 16.62 4.64 20151203 213915 16.60 4.64 20151203 213916 16.57 4.64 20151203 213917 16.54 4.64 20151203 213918 16.54 4.64 20151203 213919 16.53 4.64 20151203 213920 16.49 4.63 20151203 213921 16.44 4.62 20151203 213922 16.39 4.61 20151203 213923 16.31 4.60 20151203 213924 16.30 4.59 20151203 213925 16.37 4.60 20151203 213926 16.42 4.61 20151203 213927 16.46 4.62 20151203 213928 16.50 4.62 20151203 213929 16.53 4.63 20151203 213930 16.55 4.63 20151203 213931 16.57 4.63 20151203 213932 16.59 4.63 20151203 213933 16.61 4.62 20151203 213934 16.63 4.62 20151203 213936 16.63 4.62 20151203 213937 16.64 4.61 20151203 213938 16.64 4.61 20151203 213939 16.68 4.60 20151203 213940 16.72 4.59 20151203 213941 16.77 4.59 20151203 213942 16.81 4.58 20151203 213943 16.85 4.58 20151203 213944 16.89 4.57 20151203 213945 16.92 4.57 20151203 213946 16.95 4.56 20151203 213947 16.97 4.56 20151203 213948 16.98 4.55 20151203 213949 16.99 4.54 20151203 213950 17.00 4.53 20151203 213951 17.01 4.52 20151203 213952 16.99 4.51 20151203 213953 16.95 4.49 20151203 213954 16.91 4.47 20151203 213955 16.87 4.46 20151203 213956 16.84 4.45 20151203 213957 16.79 4.43 20151203 213958 16.75 4.42 20151203 213959 16.70 4.40 20151203 214000 16.66 4.39 20151203 214001 16.61 4.37 20151203 214002 16.55 4.36 20151203 214003 16.47 4.35 20151203 214004 16.39 4.33 20151203 214005 16.30 4.32 20151203 214006 16.21 4.30 20151203 214007 16.11 4.28 20151203 214008 16.02 4.25 20151203 214009 15.93 4.23 20151203 214010 15.86 4.21 20151203 214011 15.77 4.19 20151203 214012 15.69 4.16 20151203 214013 15.60 4.14 20151203 214014 15.50 4.11 20151203 214015 15.41 4.09 20151203 214016 15.33 4.06 20151203 214017 15.23 4.04 20151203 214018 15.14 4.01 20151203 214019 15.08 3.99 20151203 214020 15.01 3.97 20151203 214021 14.95 3.95 20151203 214022 14.88 3.93 20151203 214023 14.82 3.91 20151203 214024 14.77 3.89 20151203 214025 14.71 3.87 20151203 214027 14.64 3.85 20151203 214028 14.58 3.83 20151203 214029 14.53 3.81 20151203 214030 14.48 3.79 20151203 214031 14.42 3.78 20151203 214032 14.37 3.76 20151203 214033 14.33 3.74 20151203 214034 14.27 3.73 20151203 214035 14.21 3.71 20151203 214036 14.15 3.69 20151203 214038 14.04 3.66 20151203 214039 13.99 3.64 20151203 214040 13.95 3.62 20151203 214041 13.90 3.61 20151203 214042 13.86 3.59 20151203 214043 13.83 3.57 20151203 214044 13.79 3.56 20151203 214045 13.73 3.54 20151203 214046 13.67 3.52 20151203 214047 13.62 3.51 20151203 214048 13.57 3.49 20151203 214049 13.52 3.47 20151203 214050 13.47 3.46 20151203 214051 13.42 3.44 20151203 214052 13.37 3.42 20151203 214053 13.33 3.40 20151203 214054 13.30 3.38 20151203 214055 13.26 3.36 20151203 214056 13.23 3.34 20151203 214057 13.19 3.32 20151203 214058 13.16 3.31 20151203 214059 13.12 3.29 20151203 214100 13.09 3.27 20151203 214101 13.06 3.25 20151203 214102 13.02 3.24 20151203 214103 12.99 3.22 20151203 214104 12.96 3.21 20151203 214105 12.92 3.19 20151203 214106 12.89 3.18 20151203 214107 12.85 3.16 20151203 214108 12.82 3.14 20151203 214109 12.79 3.13 20151203 214110 12.74 3.12 20151203 214111 12.69 3.10 20151203 214112 12.64 3.09 20151203 214113 12.59 3.07 20151203 214114 12.55 3.06 20151203 214115 12.50 3.05 20151203 214117 12.45 3.03 20151203 214118 12.40 3.02 20151203 214119 12.35 3.00 20151203 214120 12.30 2.99 20151203 214121 12.25 2.98 20151203 214122 12.21 2.97 20151203 214123 12.17 2.96 20151203 214124 12.14 2.96 20151203 214125 12.12 2.95 20151203 214126 12.09 2.95 20151203 214127 12.07 2.95 20151203 214128 12.05 2.95 20151203 214129 12.03 2.95 20151203 214130 12.00 2.95 20151203 214131 11.98 2.95 20151203 214132 11.95 2.96 20151203 214133 11.93 2.96 20151203 214134 11.90 2.97 20151203 214135 11.87 2.97 20151203 214136 11.83 2.99 20151203 214137 11.78 3.00 20151203 214138 11.74 3.02 20151203 214139 11.69 3.04 20151203 214140 11.63 3.06 20151203 214141 11.58 3.07 20151203 214142 11.54 3.09 20151203 214143 11.48 3.12 20151203 214144 11.43 3.14 20151203 214145 11.38 3.16 20151203 214146 11.33 3.19 20151203 214147 11.29 3.21 20151203 214148 11.22 3.25 20151203 214149 11.15 3.28 20151203 214150 11.08 3.31 20151203 214151 10.99 3.35 20151203 214152 10.91 3.39 20151203 214153 10.83 3.42 20151203 214154 10.75 3.46 20151203 214155 10.67 3.49 20151203 214156 10.58 3.53 20151203 214157 10.48 3.57 20151203 214158 10.38 3.61 20151203 214159 10.28 3.64 20151203 214200 10.18 3.68 20151203 214201 10.09 3.72 20151203 214202 9.99 3.75 20151203 214203 9.87 3.80 20151203 214204 9.78 3.83 20151203 214205 9.68 3.87 20151203 214206 9.58 3.91 20151203 214208 9.48 3.95 20151203 214209 9.40 3.99 20151203 214210 9.30 4.04 20151203 214211 9.22 4.08 20151203 214212 9.14 4.12 20151203 214213 9.01 4.17 20151203 214214 8.89 4.21 20151203 214215 8.75 4.27 20151203 214216 8.65 4.31 20151203 214217 8.56 4.36 20151203 214218 8.48 4.41 20151203 214219 8.46 4.46 20151203 214220 8.47 4.52 20151203 214221 8.51 4.57 20151203 214222 8.59 4.62 20151203 214223 8.70 4.67 20151203 214224 8.88 4.73 20151203 214225 9.13 4.78 20151203 214226 9.42 4.84 20151203 214227 9.72 4.89 20151203 214228 10.08 4.94 20151203 214229 10.56 5.01 20151203 214230 10.99 5.07 20151203 214231 11.44 5.12 20151203 214232 11.90 5.18 20151203 214233 12.44 5.25 20151203 214234 12.93 5.31 20151203 214235 13.43 5.37 20151203 214236 13.88 5.43 20151203 214237 14.18 5.49 20151203 214238 14.43 5.54 20151203 214239 14.69 5.59 20151203 214240 14.93 5.64 20151203 214241 15.21 5.70 20151203 214242 15.43 5.74 20151203 214243 15.67 5.79 20151203 214244 15.93 5.84 20151203 214245 16.13 5.88 20151203 214246 16.34 5.93 20151203 214247 16.55 5.97 20151203 214248 16.70 6.01 20151203 214249 16.80 6.03 20151203 214250 16.90 6.06 20151203 214251 16.98 6.08 20151203 214252 17.08 6.10 20151203 214253 17.16 6.12 20151203 214254 17.22 6.14 20151203 214255 17.29 6.16 20151203 214256 17.35 6.17 20151203 214258 17.40 6.19 20151203 214259 17.46 6.20 20151203 214300 17.50 6.21 20151203 214301 17.52 6.21 20151203 214302 17.56 6.21 20151203 214303 17.60 6.21 20151203 214304 17.65 6.21 20151203 214305 17.69 6.22 20151203 214306 17.74 6.22 20151203 214307 17.78 6.22 20151203 214308 17.84 6.22 20151203 214309 17.88 6.22 20151203 214310 17.94 6.23 20151203 214311 17.99 6.23 20151203 214312 18.08 6.23 20151203 214313 18.14 6.23 20151203 214314 18.20 6.23 20151203 214315 18.28 6.22 20151203 214316 18.33 6.22 20151203 214317 18.38 6.21 20151203 214318 18.46 6.20 20151203 214319 18.50 6.20 20151203 214320 18.54 6.19 20151203 214321 18.59 6.18 20151203 214322 18.62 6.18 20151203 214323 18.67 6.17 20151203 214324 18.47 6.14 20151203 214325 18.31 6.12 20151203 214326 18.11 6.09 20151203 214327 17.96 6.07 20151203 214328 17.83 6.05 20151203 214329 17.67 6.03 20151203 214330 17.55 6.02 20151203 214331 17.45 6.00 20151203 214332 17.34 5.99 20151203 214333 17.26 5.98 20151203 214334 17.16 5.97 20151203 214335 17.17 5.98 20151203 214336 17.30 6.01 20151203 214337 17.43 6.04 20151203 214338 17.58 6.07 20151203 214340 17.96 6.14 20151203 214341 18.14 6.17 20151203 214342 18.36 6.21 20151203 214343 18.61 6.25 20151203 214344 18.84 6.29 20151203 214345 19.09 6.33 20151203 214346 19.34 6.38 20151203 214347 19.69 6.43 20151203 214349 19.97 6.47 20151203 214350 20.24 6.51 20151203 214351 20.53 6.55 20151203 214352 20.78 6.59 20151203 214353 21.10 6.63 20151203 214354 21.35 6.66 20151203 214355 21.61 6.69 20151203 214356 21.85 6.71 20151203 214357 22.08 6.73 20151203 214358 22.32 6.75 20151203 214359 22.48 6.75 20151203 214400 22.55 6.73 20151203 214401 22.52 6.70 20151203 214402 22.49 6.67 20151203 214403 22.44 6.63 20151203 214404 22.40 6.59 20151203 214405 22.35 6.55 20151203 214406 22.30 6.51 20151203 214407 22.24 6.46 20151203 214408 22.18 6.42 20151203 214409 22.11 6.37 20151203 214410 22.03 6.32 20151203 214411 21.94 6.27 20151203 214412 21.84 6.21 20151203 214413 21.75 6.16 20151203 214414 21.64 6.09 20151203 214415 21.55 6.04 20151203 214416 21.44 5.98 20151203 214417 21.35 5.93 20151203 214418 21.25 5.87 20151203 214419 21.16 5.82 20151203 214420 21.08 5.77 20151203 214421 20.98 5.72 20151203 214422 20.89 5.67 20151203 214423 20.78 5.62 20151203 214424 20.68 5.57 20151203 214425 20.56 5.52 20151203 214426 20.44 5.47 20151203 214427 20.31 5.42 20151203 214428 20.20 5.37 20151203 214429 20.06 5.32 20151203 214430 19.95 5.27 20151203 214431 19.82 5.22 20151203 214432 19.71 5.17 20151203 214433 19.57 5.12 20151203 214434 19.47 5.08 20151203 214435 19.34 5.03 20151203 214436 19.23 4.99 20151203 214437 19.10 4.94 20151203 214438 18.99 4.90 20151203 214440 18.86 4.86 20151203 214441 18.75 4.82 20151203 214442 18.63 4.78 20151203 214443 18.52 4.74 20151203 214444 18.39 4.70 20151203 214445 18.29 4.67 20151203 214446 18.19 4.63 20151203 214447 18.10 4.59 20151203 214448 18.01 4.55 20151203 214449 17.93 4.52 20151203 214450 17.84 4.48 20151203 214451 17.77 4.45 20151203 214452 17.69 4.41 20151203 214453 17.63 4.38 20151203 214454 17.55 4.34 20151203 214455 17.50 4.31 20151203 214456 17.41 4.28 20151203 214457 17.35 4.26 20151203 214458 17.26 4.23 20151203 214459 17.18 4.21 20151203 214500 17.08 4.19 20151203 214501 17.00 4.17 20151203 214502 16.90 4.14 20151203 214503 16.81 4.12 20151203 214504 16.71 4.09 20151203 214505 16.61 4.07 20151203 214506 16.49 4.04 20151203 214507 16.40 4.01 20151203 214508 16.28 3.97 20151203 214509 16.15 3.94 20151203 214510 16.06 3.91 20151203 214511 15.93 3.87 20151203 214512 15.83 3.84 20151203 214513 15.71 3.81 20151203 214514 15.61 3.78 20151203 214515 15.48 3.75 20151203 214516 15.39 3.72 20151203 214517 15.26 3.69 20151203 214518 15.15 3.66 20151203 214519 15.04 3.63 20151203 214520 14.91 3.60 20151203 214521 14.82 3.58 20151203 214522 14.70 3.54 20151203 214523 14.59 3.52 20151203 214524 14.47 3.49 20151203 214525 14.37 3.47 20151203 214526 14.25 3.44 20151203 214527 14.12 3.40 20151203 214528 14.02 3.38 20151203 214530 13.89 3.35 20151203 214531 13.78 3.33 20151203 214532 13.65 3.30 20151203 214533 13.53 3.27 20151203 214534 13.40 3.24 20151203 214535 13.26 3.21 20151203 214536 13.15 3.19 20151203 214537 13.01 3.15 20151203 214538 12.90 3.13 20151203 214539 12.76 3.10 20151203 214540 12.65 3.08 20151203 214541 12.50 3.05 20151203 214542 12.34 3.02 20151203 214543 12.20 3.00 20151203 214544 12.05 2.97 20151203 214545 11.91 2.95 20151203 214546 11.75 2.92 20151203 214547 11.58 2.90 20151203 214548 11.44 2.87 20151203 214549 11.26 2.85 20151203 214550 11.12 2.83 20151203 214551 10.95 2.80 20151203 214552 10.80 2.79 20151203 214553 10.63 2.77 20151203 214554 10.45 2.75 20151203 214555 10.31 2.74 20151203 214556 10.13 2.72 20151203 214557 9.99 2.71 20151203 214558 9.83 2.69 20151203 214559 9.65 2.68 20151203 214600 9.51 2.67 20151203 214601 9.35 2.65 20151203 214602 9.18 2.64 20151203 214603 9.06 2.63 20151203 214604 8.92 2.63 20151203 214605 8.81 2.62 20151203 214606 8.68 2.61 20151203 214607 8.54 2.60 20151203 214608 8.43 2.60 20151203 214609 8.29 2.59 20151203 214610 8.17 2.58 20151203 214611 8.04 2.58 20151203 214612 7.91 2.57 20151203 214613 7.79 2.56 20151203 214614 7.63 2.56 20151203 214615 7.47 2.55 20151203 214616 7.32 2.55 20151203 214617 7.16 2.55 20151203 214618 7.01 2.54 20151203 214619 6.83 2.54 20151203 214621 6.66 2.53 20151203 214622 6.52 2.53 20151203 214623 6.35 2.52 20151203 214624 6.16 2.52 20151203 214625 6.02 2.51 20151203 214626 5.85 2.51 20151203 214627 5.69 2.51 20151203 214628 5.54 2.50 20151203 214629 5.37 2.50 20151203 214630 5.21 2.49 20151203 214631 5.08 2.49 20151203 214632 4.92 2.49 20151203 214633 4.79 2.48 20151203 214634 4.64 2.48 20151203 214635 4.48 2.47 20151203 214636 4.33 2.46 20151203 214637 4.17 2.46 20151203 214638 4.01 2.45 20151203 214639 3.87 2.44 20151203 214640 3.72 2.44 20151203 214641 3.57 2.43 20151203 214642 3.45 2.43 20151203 214643 3.31 2.42 20151203 214644 3.19 2.41 20151203 214645 3.08 2.41 20151203 214646 2.96 2.40 20151203 214647 2.85 2.40 20151203 214648 2.76 2.40 20151203 214649 2.66 2.39 20151203 214650 2.57 2.39 20151203 214651 2.49 2.38 20151203 214652 2.41 2.37 20151203 214653 2.35 2.37 20151203 214654 2.32 2.36 20151203 214655 2.30 2.36 20151203 214656 2.29 2.35 20151203 214657 2.30 2.35 20151203 214658 2.32 2.34 20151203 214659 2.36 2.34 20151203 214700 2.39 2.33 20151203 214701 2.44 2.32 20151203 214702 2.51 2.32 20151203 214703 2.57 2.31 20151203 214704 2.64 2.31 20151203 214705 2.73 2.30 20151203 214706 2.82 2.30 20151203 214707 2.94 2.30 20151203 214708 3.04 2.29 20151203 214709 3.13 2.29 20151203 214711 3.22 2.28 20151203 214712 3.32 2.28 20151203 214713 3.42 2.28 20151203 214714 3.51 2.27 20151203 214715 3.62 2.27 20151203 214716 3.75 2.27 20151203 214717 3.84 2.27 20151203 214718 3.96 2.26 20151203 214719 4.07 2.26 20151203 214720 4.18 2.26 20151203 214721 4.28 2.26 20151203 214722 4.38 2.26 20151203 214723 4.49 2.26 20151203 214724 4.56 2.26 20151203 214725 4.65 2.26 20151203 214726 4.74 2.26 20151203 214727 4.82 2.26 20151203 214728 4.91 2.26 20151203 214729 5.00 2.26 20151203 214730 5.09 2.26 20151203 214731 5.17 2.27 20151203 214732 5.26 2.27 20151203 214733 5.36 2.27 20151203 214734 5.44 2.27 20151203 214735 5.53 2.28 20151203 214736 5.63 2.28 20151203 214737 5.73 2.28 20151203 214738 5.81 2.29 20151203 214739 5.91 2.29 20151203 214740 6.01 2.29 20151203 214741 6.09 2.30 20151203 214742 6.18 2.30 20151203 214743 6.26 2.31 20151203 214744 6.35 2.32 20151203 214745 6.43 2.32 20151203 214746 6.52 2.33 20151203 214747 6.62 2.34 20151203 214748 6.70 2.35 20151203 214749 6.79 2.35 20151203 214750 6.88 2.36 20151203 214751 6.99 2.37 20151203 214752 7.08 2.38 20151203 214753 7.19 2.39 20151203 214754 7.30 2.40 20151203 214755 7.41 2.41 20151203 214756 7.50 2.42 20151203 214757 7.61 2.43 20151203 214758 7.71 2.45 20151203 214759 7.80 2.46 20151203 214800 7.88 2.47 20151203 214802 7.97 2.48 20151203 214803 8.06 2.49 20151203 214804 8.13 2.50 20151203 214805 8.20 2.51 20151203 214806 8.28 2.53 20151203 214807 8.35 2.54 20151203 214808 8.42 2.55 20151203 214809 8.48 2.57 20151203 214810 8.56 2.58 20151203 214811 8.63 2.59 20151203 214812 8.68 2.60 20151203 214813 8.75 2.62 20151203 214814 8.83 2.63 20151203 214815 8.92 2.65 20151203 214816 8.99 2.67 20151203 214817 9.08 2.68 20151203 214818 9.16 2.70 20151203 214819 9.25 2.72 20151203 214820 9.34 2.73 20151203 214821 9.41 2.75 20151203 214822 9.51 2.77 20151203 214823 9.59 2.78 20151203 214824 9.68 2.80 20151203 214825 9.76 2.82 20151203 214826 9.85 2.83 20151203 214827 9.94 2.85 20151203 214828 10.03 2.87 20151203 214829 10.11 2.89 20151203 214830 10.20 2.90 20151203 214831 10.29 2.92 20151203 214832 10.38 2.94 20151203 214833 10.46 2.96 20151203 214834 10.55 2.97 20151203 214835 10.62 2.99 20151203 214836 10.70 3.01 20151203 214837 10.76 3.03 20151203 214838 10.84 3.05 20151203 214839 10.92 3.07 20151203 214840 11.00 3.09 20151203 214841 11.08 3.11 20151203 214842 11.15 3.13 20151203 214843 11.23 3.15 20151203 214844 11.32 3.17 20151203 214845 11.42 3.19 20151203 214846 11.50 3.21 20151203 214847 11.61 3.23 20151203 214848 11.72 3.25 20151203 214849 11.83 3.26 20151203 214850 11.94 3.28 20151203 214851 12.03 3.30 20151203 214853 12.13 3.32 20151203 214854 12.23 3.34 20151203 214855 12.34 3.36 20151203 214856 12.43 3.37 20151203 214857 12.45 3.37 20151203 214858 12.49 3.37 20151203 214859 12.52 3.38 20151203 214900 12.55 3.38 20151203 214901 12.57 3.38 20151203 214902 12.60 3.38 20151203 214903 12.63 3.38 20151203 214904 12.65 3.38 20151203 214905 12.68 3.38 20151203 214906 12.69 3.38 20151203 214907 12.69 3.37 20151203 214908 12.65 3.35 20151203 214909 12.62 3.33 20151203 214910 12.58 3.31 20151203 214911 12.55 3.30 20151203 214912 12.52 3.28 20151203 214913 12.50 3.26 20151203 214914 12.49 3.24 20151203 214915 12.48 3.22 20151203 214916 12.47 3.21 20151203 214917 12.46 3.19 20151203 214918 12.37 3.15 20151203 214919 12.29 3.12 20151203 214920 12.19 3.09 20151203 214921 12.11 3.06 20151203 214922 12.01 3.03 20151203 214923 11.89 2.99 20151203 214924 11.77 2.95 20151203 214925 11.64 2.92 20151203 214926 11.53 2.88 20151203 214927 11.39 2.85 20151203 214928 11.27 2.82 20151203 214929 11.16 2.79 20151203 214930 11.06 2.77 20151203 214931 10.98 2.75 20151203 214932 10.87 2.72 20151203 214933 10.77 2.69 20151203 214934 10.66 2.67 20151203 214935 10.57 2.64 20151203 214936 10.47 2.62 20151203 214937 10.39 2.60 20151203 214938 10.31 2.58 20151203 214939 10.25 2.57 20151203 214940 10.19 2.55 20151203 214941 10.13 2.54 20151203 214943 10.08 2.53 20151203 214944 10.02 2.52 20151203 214945 9.96 2.51 20151203 214946 9.89 2.50 20151203 214947 9.83 2.49 20151203 214948 9.77 2.47 20151203 214949 9.72 2.47 20151203 214950 9.61 2.46 20151203 214951 9.51 2.45 20151203 214952 9.39 2.44 20151203 214953 9.27 2.43 20151203 214954 9.14 2.41 20151203 214955 9.04 2.41 20151203 214956 8.93 2.40 20151203 214957 8.82 2.39 20151203 214958 8.72 2.38 20151203 214959 8.63 2.37 20151203 215000 8.62 2.36 20151203 215001 8.63 2.36 20151203 215002 8.65 2.36 20151203 215003 8.68 2.35 20151203 215004 8.71 2.35 20151203 215005 8.74 2.35 20151203 215006 8.78 2.34 20151203 215007 8.82 2.34 20151203 215008 8.87 2.34 20151203 215009 8.93 2.33 20151203 215010 8.91 2.33 20151203 215011 8.78 2.32 20151203 215012 8.63 2.30 20151203 215013 8.45 2.29 20151203 215014 8.24 2.27 20151203 215015 7.98 2.26 20151203 215016 7.73 2.24 20151203 215017 7.46 2.22 20151203 215018 7.13 2.20 20151203 215019 6.87 2.19 20151203 215020 6.49 2.17 20151203 215021 6.00 2.15 20151203 215022 5.47 2.13 20151203 215023 5.01 2.10 20151203 215024 4.55 2.08 20151203 215025 4.08 2.06 20151203 215026 3.72 2.04 20151203 215027 3.29 2.02 20151203 215028 2.90 2.00 20151203 215029 2.51 1.97 20151203 215030 2.18 1.95 20151203 215031 2.20 1.93 20151203 215032 2.27 1.91 20151203 215034 2.41 1.89 20151203 215035 2.57 1.87 20151203 215036 2.73 1.85 20151203 215037 2.89 1.83 20151203 215038 3.04 1.80 20151203 215039 3.20 1.78 20151203 215040 3.32 1.76 20151203 215041 3.48 1.74 20151203 215042 3.58 1.72 20151203 215043 3.61 1.70 20151203 215044 3.64 1.67 20151203 215045 3.67 1.65 20151203 215046 3.71 1.63 20151203 215047 3.74 1.61 20151203 215048 3.78 1.59 20151203 215049 3.82 1.56 20151203 215050 3.87 1.54 20151203 215051 3.92 1.52 20151203 215052 3.98 1.50 20151203 215053 4.08 1.48 20151203 215054 4.18 1.46 20151203 215055 4.26 1.44 20151203 215056 4.35 1.42 20151203 215057 4.45 1.40 20151203 215058 4.55 1.39 20151203 215059 4.64 1.37 20151203 215100 4.74 1.35 20151203 215101 4.83 1.33 20151203 215102 4.91 1.32 20151203 215103 4.98 1.31 20151203 215104 5.03 1.30 20151203 215105 5.08 1.29 20151203 215106 5.14 1.28 20151203 215107 5.19 1.27 20151203 215108 5.23 1.26 20151203 215109 5.28 1.25 20151203 215110 5.32 1.24 20151203 215111 5.36 1.23 20151203 215112 5.40 1.22 20151203 215113 5.44 1.22 20151203 215114 5.47 1.21 20151203 215115 5.50 1.21 20151203 215116 5.54 1.20 20151203 215117 5.57 1.20 20151203 215118 5.59 1.20 20151203 215119 5.62 1.19 20151203 215120 5.65 1.19 20151203 215121 5.68 1.18 20151203 215122 5.70 1.18 20151203 215123 5.73 1.18 20151203 215125 5.77 1.18 20151203 215126 5.80 1.18 20151203 215127 5.83 1.18 20151203 215128 5.86 1.18 20151203 215129 5.89 1.18 20151203 215130 5.93 1.18 20151203 215131 5.96 1.18 20151203 215132 5.99 1.18 20151203 215133 6.02 1.18 20151203 215134 6.05 1.18 20151203 215135 6.09 1.19 20151203 215136 6.12 1.19 20151203 215137 6.16 1.19 20151203 215138 6.19 1.20 20151203 215139 6.23 1.20 20151203 215140 6.27 1.21 20151203 215141 6.31 1.21 20151203 215142 6.34 1.22 20151203 215143 6.38 1.22 20151203 215144 6.42 1.23 20151203 215145 6.45 1.23 20151203 215146 6.49 1.24 20151203 215147 6.53 1.24 20151203 215148 6.57 1.25 20151203 215149 6.61 1.25 20151203 215150 6.65 1.26 20151203 215151 6.69 1.26 20151203 215152 6.73 1.27 20151203 215153 6.77 1.28 20151203 215154 6.81 1.28 20151203 215155 6.84 1.29 20151203 215156 6.89 1.29 20151203 215157 6.93 1.30 20151203 215158 6.98 1.31 20151203 215159 7.02 1.32 20151203 215200 7.07 1.32 20151203 215201 7.11 1.33 20151203 215202 7.16 1.34 20151203 215203 7.21 1.35 20151203 215204 7.26 1.36 20151203 215205 7.31 1.36 20151203 215206 7.37 1.37 20151203 215207 7.44 1.38 20151203 215208 7.50 1.39 20151203 215209 7.57 1.40 20151203 215210 7.63 1.41 20151203 215211 7.70 1.42 20151203 215212 7.77 1.43 20151203 215213 7.83 1.44 20151203 215215 7.90 1.45 20151203 215216 7.96 1.46 20151203 215217 8.03 1.47 20151203 215218 8.11 1.48 20151203 215219 8.19 1.49 20151203 215220 8.27 1.50 20151203 215221 8.34 1.51 20151203 215222 8.41 1.52 20151203 215223 8.49 1.53 20151203 215224 8.56 1.54 20151203 215225 8.64 1.55 20151203 215226 8.71 1.56 20151203 215227 8.75 1.57 20151203 215228 8.80 1.58 20151203 215229 8.86 1.58 20151203 215230 8.91 1.59 20151203 215231 8.96 1.60 20151203 215232 9.00 1.61 20151203 215233 9.05 1.62 20151203 215234 9.10 1.62 20151203 215235 9.14 1.63 20151203 215236 9.19 1.64 20151203 215237 9.21 1.65 20151203 215238 9.24 1.65 20151203 215239 9.26 1.66 20151203 215240 9.29 1.66 20151203 215241 9.32 1.67 20151203 215242 9.35 1.67 20151203 215243 9.37 1.68 20151203 215244 9.40 1.68 20151203 215245 9.43 1.69 20151203 215246 9.46 1.69 20151203 215247 9.46 1.70 20151203 215248 9.46 1.70 20151203 215249 9.46 1.70 20151203 215250 9.46 1.71 20151203 215251 9.46 1.71 20151203 215252 9.45 1.71 20151203 215253 9.45 1.71 20151203 215254 9.45 1.72 20151203 215255 9.45 1.72 20151203 215256 9.45 1.72 20151203 215257 9.45 1.72 20151203 215258 9.46 1.73 20151203 215259 9.47 1.73 20151203 215300 9.47 1.73 20151203 215301 9.48 1.73 20151203 215302 9.48 1.74 20151203 215303 9.48 1.74 20151203 215304 9.48 1.74 20151203 215306 9.48 1.74 20151203 215307 9.48 1.75 20151203 215308 9.48 1.75 20151203 215309 9.49 1.76 20151203 215310 9.50 1.76 20151203 215311 9.52 1.76 20151203 215312 9.54 1.77 20151203 215313 9.56 1.77 20151203 215314 9.58 1.78 20151203 215315 9.60 1.78 20151203 215316 9.63 1.79 20151203 215317 9.65 1.79 20151203 215318 9.67 1.79 20151203 215319 9.68 1.80 20151203 215320 9.69 1.80 20151203 215321 9.70 1.80 20151203 215322 9.71 1.81 20151203 215323 9.71 1.81 20151203 215324 9.72 1.81 20151203 215325 9.73 1.81 20151203 215326 9.74 1.82 20151203 215327 9.74 1.82 20151203 215328 9.75 1.82 20151203 215329 9.74 1.82 20151203 215330 9.73 1.82 20151203 215331 9.71 1.82 20151203 215332 9.69 1.82 20151203 215333 9.67 1.82 20151203 215334 9.65 1.82 20151203 215335 9.63 1.82 20151203 215336 9.60 1.82 20151203 215337 9.58 1.82 20151203 215338 9.54 1.82 20151203 215339 9.53 1.82 20151203 215340 9.51 1.82 20151203 215341 9.49 1.82 20151203 215342 9.47 1.82 20151203 215343 9.46 1.82 20151203 215344 9.44 1.82 20151203 215345 9.43 1.82 20151203 215346 9.41 1.82 20151203 215347 9.40 1.82 20151203 215348 9.38 1.82 20151203 215349 9.37 1.82 20151203 215350 9.36 1.82 20151203 215351 9.35 1.82 20151203 215352 9.34 1.82 20151203 215353 9.33 1.82 20151203 215354 9.32 1.82 20151203 215356 9.32 1.82 20151203 215357 9.31 1.82 20151203 215358 9.30 1.82 20151203 215359 9.29 1.82 20151203 215400 9.26 1.82 20151203 215401 9.23 1.82 20151203 215402 9.19 1.81 20151203 215403 9.16 1.81 20151203 215404 9.13 1.81 20151203 215405 9.09 1.81 20151203 215406 9.05 1.80 20151203 215407 9.02 1.80 20151203 215408 8.99 1.80 20151203 215409 8.95 1.79 20151203 215410 8.92 1.79 20151203 215411 8.89 1.78 20151203 215412 8.86 1.77 20151203 215413 8.83 1.77 20151203 215414 8.80 1.76 20151203 215415 8.77 1.75 20151203 215416 8.74 1.75 20151203 215417 8.71 1.74 20151203 215418 8.68 1.74 20151203 215419 8.65 1.73 20151203 215420 8.63 1.72 20151203 215421 8.60 1.72 20151203 215422 8.57 1.71 20151203 215423 8.55 1.70 20151203 215424 8.52 1.69 20151203 215425 8.50 1.68 20151203 215426 8.47 1.68 20151203 215427 8.44 1.67 20151203 215428 8.42 1.66 20151203 215429 8.39 1.65 20151203 215430 8.35 1.64 20151203 215431 8.32 1.63 20151203 215432 8.28 1.62 20151203 215433 8.25 1.61 20151203 215434 8.21 1.60 20151203 215435 8.18 1.60 20151203 215436 8.15 1.59 20151203 215437 8.11 1.58 20151203 215438 8.07 1.57 20151203 215439 8.04 1.56 20151203 215440 8.00 1.55 20151203 215441 7.95 1.54 20151203 215442 7.91 1.53 20151203 215443 7.87 1.53 20151203 215444 7.83 1.52 20151203 215445 7.80 1.51 20151203 215447 7.76 1.50 20151203 215448 7.73 1.49 20151203 215449 7.69 1.48 20151203 215450 7.66 1.48 20151203 215451 7.64 1.47 20151203 215452 7.61 1.47 20151203 215453 7.60 1.46 20151203 215454 7.58 1.46 20151203 215455 7.56 1.45 20151203 215456 7.54 1.45 20151203 215457 7.51 1.44 20151203 215458 7.49 1.44 20151203 215459 7.46 1.43 20151203 215500 7.44 1.43 20151203 215501 7.41 1.42 20151203 215502 7.36 1.42 20151203 215503 7.31 1.41 20151203 215504 7.26 1.41 20151203 215505 7.22 1.40 20151203 215506 7.17 1.40 20151203 215507 7.13 1.40 20151203 215508 7.08 1.39 20151203 215509 7.04 1.39 20151203 215510 7.00 1.38 20151203 215511 6.96 1.38 20151203 215512 6.91 1.38 20151203 215513 6.85 1.38 20151203 215514 6.80 1.38 20151203 215515 6.75 1.37 20151203 215516 6.69 1.37 20151203 215517 6.64 1.37 20151203 215518 6.58 1.37 20151203 215519 6.53 1.37 20151203 215520 6.47 1.36 20151203 215521 6.41 1.36 20151203 215522 6.36 1.36 20151203 215523 6.32 1.36 20151203 215524 6.27 1.36 20151203 215525 6.23 1.36 20151203 215526 6.18 1.37 20151203 215527 6.14 1.37 20151203 215528 6.09 1.37 20151203 215529 6.05 1.37 20151203 215530 6.01 1.37 20151203 215531 5.96 1.37 20151203 215532 5.91 1.37 20151203 215533 5.85 1.37 20151203 215534 5.81 1.37 20151203 215535 5.75 1.37 20151203 215536 5.69 1.38 20151203 215538 5.63 1.38 20151203 215539 5.58 1.38 20151203 215540 5.52 1.38 20151203 215541 5.46 1.38 20151203 215542 5.40 1.38 20151203 215543 5.33 1.38 20151203 215544 5.27 1.38 20151203 215545 5.20 1.38 20151203 215546 5.14 1.38 20151203 215547 5.07 1.38 20151203 215548 5.00 1.38 20151203 215549 4.93 1.39 20151203 215550 4.87 1.39 20151203 215551 4.81 1.39 20151203 215552 4.75 1.39 20151203 215553 4.71 1.39 20151203 215554 4.67 1.39 20151203 215555 4.63 1.39 20151203 215556 4.59 1.39 20151203 215557 4.53 1.40 20151203 215558 4.48 1.40 20151203 215559 4.42 1.40 20151203 215600 4.35 1.40 20151203 215601 4.28 1.40 20151203 215602 4.20 1.40 20151203 215603 4.14 1.40 20151203 215604 4.08 1.40 20151203 215605 4.01 1.40 20151203 215606 3.95 1.40 20151203 215607 3.88 1.40 20151203 215608 3.81 1.40 20151203 215609 3.74 1.40 20151203 215610 3.67 1.40 20151203 215611 3.60 1.40 20151203 215612 3.55 1.40 20151203 215613 3.48 1.40 20151203 215614 3.41 1.40 20151203 215615 3.34 1.40 20151203 215616 3.27 1.40 20151203 215617 3.21 1.39 20151203 215618 3.14 1.39 20151203 215619 3.09 1.39 20151203 215620 3.05 1.39 20151203 215621 2.99 1.39 20151203 215622 2.94 1.39 20151203 215623 2.90 1.38 20151203 215624 2.86 1.38 20151203 215625 2.82 1.38 20151203 215626 2.79 1.37 20151203 215628 2.77 1.37 20151203 215629 2.74 1.37 20151203 215630 2.71 1.36 20151203 215631 2.69 1.36 20151203 215632 2.67 1.36 20151203 215633 2.65 1.35 20151203 215634 2.63 1.35 20151203 215635 2.60 1.34 20151203 215636 2.57 1.34 20151203 215637 2.53 1.33 20151203 215638 2.50 1.33 20151203 215639 2.46 1.32 20151203 215640 2.43 1.32 20151203 215641 2.39 1.31 20151203 215642 2.36 1.31 20151203 215643 2.32 1.30 20151203 215644 2.28 1.30 20151203 215645 2.23 1.29 20151203 215646 2.18 1.29 20151203 215647 2.14 1.28 20151203 215648 2.09 1.27 20151203 215649 2.07 1.27 20151203 215650 2.03 1.27 20151203 215651 2.00 1.26 20151203 215652 1.97 1.25 20151203 215653 1.95 1.25 20151203 215654 1.93 1.25 20151203 215655 1.94 1.24 20151203 215656 1.93 1.24 20151203 215657 1.92 1.24 20151203 215658 1.92 1.24 20151203 215659 1.92 1.23 20151203 215700 1.92 1.23 20151203 215701 1.93 1.23 20151203 215702 1.95 1.23 20151203 215703 1.96 1.22 20151203 215704 1.95 1.22 20151203 215705 1.93 1.22 20151203 215706 1.92 1.22 20151203 215707 1.91 1.22 20151203 215708 1.91 1.22 20151203 215709 1.90 1.21 20151203 215710 1.88 1.21 20151203 215711 1.87 1.21 20151203 215712 1.87 1.21 20151203 215713 1.86 1.21 20151203 215714 1.85 1.21 20151203 215715 1.84 1.21 20151203 215716 1.83 1.20 20151203 215717 1.83 1.20 20151203 215719 1.82 1.20 20151203 215720 1.82 1.20 20151203 215721 1.82 1.20 20151203 215722 1.82 1.20 20151203 215723 1.82 1.20 20151203 215724 1.83 1.21 20151203 215725 1.85 1.21 20151203 215726 1.87 1.20 20151203 215727 1.89 1.20 20151203 215728 1.92 1.20 20151203 215729 1.94 1.20 20151203 215730 1.97 1.20 20151203 215731 2.00 1.20 20151203 215732 2.03 1.20 20151203 215733 2.06 1.20 20151203 215734 2.08 1.20 20151203 215736 2.16 1.20 20151203 215737 2.20 1.20 20151203 215738 2.23 1.20 20151203 215739 2.27 1.19 20151203 215740 2.30 1.19 20151203 215741 2.32 1.19 20151203 215742 2.35 1.19 20151203 215743 2.37 1.19 20151203 215744 2.39 1.18 20151203 215745 2.34 1.18 20151203 215746 2.27 1.18 20151203 215747 2.20 1.18 20151203 215748 2.14 1.18 20151203 215749 2.08 1.18 20151203 215750 2.01 1.18 20151203 215751 1.95 1.18 20151203 215752 1.89 1.18 20151203 215753 1.82 1.18 20151203 215754 1.77 1.18 20151203 215755 1.73 1.18 20151203 215756 1.70 1.18 20151203 215757 1.67 1.18 20151203 215758 1.64 1.18 20151203 215759 1.63 1.18 20151203 215800 1.61 1.18 20151203 215801 1.60 1.19 20151203 215810 1.45 1.20 20151203 215811 1.43 1.20 20151203 215812 1.41 1.21 20151203 215814 1.40 1.21 20151203 215815 1.39 1.22 20151203 215816 1.37 1.22 20151203 215817 1.35 1.22 20151203 215818 1.34 1.22 20151203 215819 1.33 1.23 20151203 215822 1.36 1.23 20151203 215823 1.38 1.23 20151203 215824 1.41 1.23 20151203 215825 1.44 1.24 20151203 215826 1.42 1.24 20151203 215827 1.39 1.24 20151203 215828 1.35 1.24 20151203 215829 1.33 1.24 20151203 215830 1.30 1.25 20151203 215831 1.27 1.25 20151203 215832 1.25 1.25 20151203 215833 1.23 1.25 20151203 215834 1.22 1.26 20151203 215835 1.19 1.26 20151203 215837 1.12 1.26 20151203 215838 1.11 1.27 20151203 215839 1.13 1.27 20151203 215840 1.16 1.27 20151203 215841 1.24 1.27 20151203 215843 1.38 1.28 20151203 215844 1.47 1.28 20151203 215845 1.57 1.28 20151203 215847 1.81 1.29 20151203 215848 1.95 1.29 20151203 215849 2.09 1.30 20151203 215850 2.25 1.30 20151203 215851 2.42 1.30 20151203 215852 2.58 1.31 20151203 215853 2.75 1.31 20151203 215854 2.92 1.32 20151203 215855 3.10 1.32 20151203 215856 3.22 1.32 20151203 215857 3.34 1.32 20151203 215858 3.46 1.32 20151203 215900 3.58 1.32 20151203 215901 3.71 1.32 20151203 215902 3.84 1.32 20151203 215903 3.98 1.32 20151203 215904 4.11 1.32 20151203 215905 4.23 1.32 20151203 215906 4.35 1.32 20151203 215907 4.37 1.32 20151203 215908 4.36 1.32 20151203 215909 4.35 1.32 20151203 215910 4.33 1.33 20151203 215911 4.33 1.33 20151203 215912 4.32 1.33 20151203 215913 4.31 1.33 20151203 215914 4.30 1.33 20151203 215915 4.29 1.33 20151203 215916 4.27 1.34 20151203 215917 4.27 1.34 20151203 215918 4.28 1.34 20151203 215919 4.28 1.34 20151203 215920 4.29 1.34 20151203 215921 4.29 1.34 20151203 215922 4.30 1.34 20151203 215923 4.31 1.34 20151203 215924 4.31 1.34 20151203 215925 4.32 1.34 20151203 215926 4.33 1.34 20151203 215927 4.38 1.34 20151203 215928 4.46 1.34 20151203 215929 4.53 1.34 20151203 215930 4.61 1.34 20151203 215931 4.68 1.34 20151203 215932 4.76 1.33 20151203 215933 4.83 1.33 20151203 215934 4.91 1.33 20151203 215935 4.99 1.33 20151203 215936 5.07 1.33 20151203 215937 5.11 1.33 20151203 215938 5.13 1.33 20151203 215939 5.16 1.33 20151203 215940 5.18 1.33 20151203 215941 5.21 1.33 20151203 215942 5.23 1.33 20151203 215943 5.26 1.33 20151203 215944 5.29 1.33 20151203 215945 5.31 1.33 20151203 215946 5.34 1.33 20151203 215947 5.35 1.33 20151203 215948 5.36 1.33 20151203 215949 5.37 1.33 20151203 215951 5.38 1.33 20151203 215952 5.39 1.33 20151203 215953 5.41 1.33 20151203 215954 5.42 1.33 20151203 215955 5.44 1.33 20151203 215956 5.46 1.33 20151203 215957 5.48 1.33 20151203 215958 5.46 1.33 20151203 215959 5.43 1.33 20151203 220000 5.40 1.33 20151203 220001 5.38 1.33 20151203 220002 5.35 1.33 20151203 220003 5.32 1.33 20151203 220004 5.29 1.33 20151203 220005 5.26 1.33 20151203 220006 5.24 1.33 20151203 220007 5.21 1.33 20151203 220008 5.24 1.33 20151203 220009 5.29 1.33 20151203 220010 5.34 1.33 20151203 220011 5.39 1.33 20151203 220012 5.43 1.33 20151203 220013 5.48 1.33 20151203 220014 5.53 1.33 20151203 220015 5.59 1.33 20151203 220016 5.64 1.33 20151203 220017 5.68 1.33 20151203 220018 5.71 1.33 20151203 220019 5.73 1.33 20151203 220020 5.74 1.33 20151203 220021 5.75 1.33 20151203 220022 5.76 1.33 20151203 220023 5.76 1.33 20151203 220024 5.77 1.33 20151203 220025 5.77 1.32 20151203 220026 5.77 1.32 20151203 220027 5.76 1.32 20151203 220028 5.78 1.32 20151203 220029 5.80 1.32 20151203 220030 5.83 1.32 20151203 220031 5.85 1.32 20151203 220032 5.88 1.32 20151203 220033 5.91 1.32 20151203 220034 5.93 1.32 20151203 220035 5.96 1.33 20151203 220036 5.99 1.33 20151203 220037 6.02 1.33 20151203 220038 6.05 1.33 20151203 220039 6.07 1.33 20151203 220041 6.09 1.32 20151203 220042 6.11 1.32 20151203 220043 6.13 1.32 20151203 220044 6.15 1.32 20151203 220045 6.17 1.32 20151203 220046 6.18 1.32 20151203 220047 6.20 1.32 20151203 220048 6.22 1.32 20151203 220049 6.23 1.32 20151203 220050 6.25 1.31 20151203 220051 6.27 1.31 20151203 220052 6.30 1.31 20151203 220053 6.32 1.31 20151203 220054 6.34 1.31 20151203 220055 6.37 1.31 20151203 220056 6.40 1.30 20151203 220057 6.42 1.30 20151203 220058 6.46 1.30 20151203 220059 6.44 1.30 20151203 220100 6.40 1.30 20151203 220101 6.37 1.30 20151203 220102 6.33 1.30 20151203 220103 6.29 1.29 20151203 220104 6.25 1.29 20151203 220105 6.20 1.29 20151203 220106 6.15 1.29 20151203 220107 6.10 1.29 20151203 220108 6.05 1.29 20151203 220109 6.01 1.29 20151203 220110 5.97 1.29 20151203 220111 5.93 1.29 20151203 220112 5.90 1.29 20151203 220113 5.87 1.28 20151203 220114 5.84 1.28 20151203 220115 5.82 1.28 20151203 220116 5.80 1.28 20151203 220117 5.78 1.28 20151203 220118 5.76 1.28 20151203 220119 5.75 1.28 20151203 220120 5.76 1.28 20151203 220121 5.76 1.28 20151203 220122 5.76 1.28 20151203 220123 5.76 1.28 20151203 220124 5.76 1.28 20151203 220125 5.76 1.28 20151203 220126 5.76 1.28 20151203 220127 5.76 1.28 20151203 220128 5.75 1.28 20151203 220129 5.72 1.28 20151203 220130 5.69 1.28 20151203 220132 5.66 1.28 20151203 220133 5.62 1.27 20151203 220134 5.58 1.27 20151203 220135 5.55 1.27 20151203 220136 5.51 1.27 20151203 220137 5.48 1.27 20151203 220138 5.44 1.27 20151203 220139 5.40 1.27 20151203 220140 5.39 1.27 20151203 220141 5.38 1.27 20151203 220142 5.37 1.27 20151203 220143 5.37 1.27 20151203 220144 5.36 1.27 20151203 220145 5.35 1.27 20151203 220146 5.34 1.27 20151203 220147 5.33 1.27 20151203 220148 5.32 1.27 20151203 220149 5.31 1.27 20151203 220150 5.28 1.27 20151203 220151 5.23 1.27 20151203 220152 5.18 1.27 20151203 220153 5.13 1.27 20151203 220154 5.08 1.27 20151203 220155 5.03 1.26 20151203 220156 4.99 1.26 20151203 220157 4.94 1.26 20151203 220158 4.88 1.26 20151203 220159 4.83 1.26 20151203 220200 4.81 1.26 20151203 220201 4.79 1.26 20151203 220202 4.78 1.26 20151203 220203 4.77 1.26 20151203 220204 4.76 1.26 20151203 220205 4.75 1.26 20151203 220206 4.74 1.26 20151203 220207 4.73 1.26 20151203 220208 4.73 1.26 20151203 220209 4.72 1.26 20151203 220210 4.73 1.26 20151203 220211 4.74 1.26 20151203 220212 4.74 1.26 20151203 220213 4.74 1.26 20151203 220214 4.74 1.26 20151203 220215 4.74 1.26 20151203 220216 4.74 1.26 20151203 220217 4.73 1.26 20151203 220218 4.72 1.26 20151203 220219 4.71 1.26 20151203 220220 4.71 1.26 20151203 220221 4.73 1.26 20151203 220223 4.74 1.27 20151203 220224 4.76 1.27 20151203 220225 4.77 1.27 20151203 220226 4.78 1.27 20151203 220227 4.80 1.27 20151203 220228 4.81 1.27 20151203 220229 4.82 1.28 20151203 220230 4.83 1.28 20151203 220231 4.80 1.28 20151203 220232 4.77 1.28 20151203 220233 4.73 1.28 20151203 220234 4.70 1.28 20151203 220235 4.66 1.28 20151203 220236 4.63 1.28 20151203 220237 4.60 1.28 20151203 220238 4.58 1.28 20151203 220239 4.55 1.28 20151203 220240 4.53 1.28 20151203 220241 4.49 1.28 20151203 220242 4.45 1.28 20151203 220243 4.41 1.28 20151203 220244 4.37 1.28 20151203 220245 4.33 1.29 20151203 220246 4.28 1.29 20151203 220247 4.24 1.29 20151203 220248 4.20 1.29 20151203 220249 4.16 1.29 20151203 220250 4.12 1.29 20151203 220251 4.11 1.29 20151203 220252 4.10 1.29 20151203 220253 4.10 1.29 20151203 220254 4.09 1.29 20151203 220255 4.08 1.29 20151203 220256 4.08 1.29 20151203 220257 4.08 1.29 20151203 220258 4.08 1.29 20151203 220259 4.08 1.29 20151203 220300 4.08 1.29 20151203 220301 4.07 1.29 20151203 220302 4.05 1.29 20151203 220303 4.03 1.29 20151203 220304 4.01 1.29 20151203 220305 3.99 1.29 20151203 220306 3.97 1.29 20151203 220307 3.95 1.29 20151203 220308 3.93 1.29 20151203 220309 3.92 1.29 20151203 220310 3.90 1.29 20151203 220311 3.89 1.29 20151203 220313 3.87 1.29 20151203 220314 3.86 1.29 20151203 220315 3.84 1.29 20151203 220316 3.83 1.30 20151203 220317 3.83 1.30 20151203 220318 3.81 1.30 20151203 220319 3.80 1.30 20151203 220320 3.79 1.30 20151203 220321 3.78 1.30 20151203 220322 3.77 1.30 20151203 220323 3.77 1.30 20151203 220324 3.77 1.30 20151203 220325 3.77 1.30 20151203 220326 3.76 1.30 20151203 220327 3.77 1.29 20151203 220328 3.77 1.29 20151203 220329 3.77 1.29 20151203 220330 3.77 1.29 20151203 220331 3.77 1.29 20151203 220332 3.77 1.29 20151203 220333 3.76 1.29 20151203 220334 3.76 1.29 20151203 220335 3.75 1.29 20151203 220336 3.74 1.29 20151203 220337 3.73 1.29 20151203 220338 3.72 1.29 20151203 220339 3.70 1.29 20151203 220340 3.69 1.29 20151203 220341 3.67 1.28 20151203 220342 3.65 1.28 20151203 220343 3.61 1.28 20151203 220344 3.59 1.28 20151203 220345 3.56 1.28 20151203 220346 3.54 1.28 20151203 220347 3.52 1.29 20151203 220348 3.49 1.29 20151203 220349 3.47 1.29 20151203 220350 3.45 1.29 20151203 220351 3.42 1.29 20151203 220352 3.39 1.29 20151203 220353 3.35 1.29 20151203 220354 3.31 1.29 20151203 220355 3.27 1.29 20151203 220356 3.24 1.29 20151203 220357 3.20 1.29 20151203 220358 3.17 1.29 20151203 220359 3.14 1.29 20151203 220400 3.12 1.29 20151203 220401 3.09 1.29 20151203 220402 3.12 1.29 20151203 220404 3.18 1.29 20151203 220405 3.24 1.29 20151203 220406 3.30 1.29 20151203 220407 3.36 1.29 20151203 220408 3.43 1.29 20151203 220409 3.49 1.29 20151203 220410 3.56 1.30 20151203 220411 3.62 1.30 20151203 220412 3.69 1.30 20151203 220413 3.74 1.30 20151203 220414 3.79 1.30 20151203 220415 3.84 1.30 20151203 220416 3.88 1.30 20151203 220417 3.92 1.30 20151203 220418 3.95 1.30 20151203 220419 3.99 1.30 20151203 220420 4.04 1.30 20151203 220421 4.08 1.31 20151203 220422 4.11 1.31 20151203 220423 4.12 1.31 20151203 220424 4.08 1.31 20151203 220425 4.05 1.31 20151203 220426 4.01 1.30 20151203 220427 3.98 1.30 20151203 220428 3.95 1.30 20151203 220429 3.92 1.30 20151203 220430 3.89 1.30 20151203 220431 3.86 1.30 20151203 220432 3.84 1.30 20151203 220433 3.83 1.30 20151203 220434 3.84 1.30 20151203 220435 3.85 1.30 20151203 220436 3.86 1.30 20151203 220437 3.86 1.30 20151203 220438 3.87 1.30 20151203 220439 3.88 1.30 20151203 220440 3.88 1.30 20151203 220441 3.90 1.30 20151203 220442 3.91 1.30 20151203 220443 3.92 1.30 20151203 220444 3.92 1.30 20151203 220445 3.93 1.30 20151203 220446 3.94 1.30 20151203 220447 3.94 1.30 20151203 220448 3.95 1.30 20151203 220449 3.95 1.30 20151203 220450 3.96 1.30 20151203 220451 3.96 1.30 20151203 220452 3.97 1.30 20151203 220454 3.96 1.29 20151203 220455 3.94 1.29 20151203 220456 3.92 1.29 20151203 220457 3.90 1.29 20151203 220458 3.89 1.29 20151203 220459 3.87 1.29 20151203 220500 3.86 1.29 20151203 220501 3.85 1.29 20151203 220502 3.85 1.29 20151203 220503 3.84 1.29 20151203 220504 3.84 1.29 20151203 220505 3.85 1.29 20151203 220506 3.85 1.29 20151203 220507 3.86 1.29 20151203 220508 3.87 1.29 20151203 220509 3.87 1.29 20151203 220510 3.88 1.29 20151203 220511 3.89 1.29 20151203 220512 3.90 1.29 20151203 220513 3.90 1.29 20151203 220514 3.91 1.29 20151203 220515 3.91 1.29 20151203 220516 3.92 1.29 20151203 220517 3.92 1.29 20151203 220518 3.93 1.29 20151203 220519 3.94 1.29 20151203 220520 3.94 1.28 20151203 220521 3.95 1.28 20151203 220522 3.96 1.28 20151203 220523 3.97 1.28 20151203 220524 3.97 1.28 20151203 220525 3.97 1.28 20151203 220526 3.97 1.28 20151203 220527 3.96 1.28 20151203 220528 3.95 1.28 20151203 220529 3.95 1.28 20151203 220530 3.94 1.28 20151203 220531 3.93 1.27 20151203 220532 3.93 1.27 20151203 220533 3.90 1.27 20151203 220534 3.87 1.27 20151203 220535 3.81 1.27 20151203 220536 3.74 1.27 20151203 220537 3.68 1.26 20151203 220538 3.61 1.26 20151203 220539 3.55 1.26 20151203 220540 3.48 1.26 20151203 220541 3.41 1.26 20151203 220542 3.34 1.25 20151203 220543 3.27 1.25 20151203 220545 3.19 1.25 20151203 220546 3.11 1.25 20151203 220547 3.03 1.25 20151203 220548 2.96 1.25 20151203 220549 2.91 1.24 20151203 220550 2.85 1.24 20151203 220551 2.80 1.24 20151203 220552 2.75 1.24 20151203 220553 2.71 1.24 20151203 220554 2.68 1.24 20151203 220555 2.65 1.23 20151203 220556 2.64 1.23 20151203 220557 2.63 1.23 20151203 220558 2.62 1.23 20151203 220559 2.61 1.23 20151203 220600 2.62 1.23 20151203 220601 2.62 1.23 20151203 220602 2.63 1.23 20151203 220603 2.64 1.23 20151203 220604 2.64 1.23 20151203 220605 2.65 1.23 20151203 220606 2.65 1.23 20151203 220607 2.65 1.23 20151203 220608 2.64 1.23 20151203 220609 2.64 1.23 20151203 220610 2.64 1.23 20151203 220611 2.64 1.23 20151203 220612 2.64 1.23 20151203 220613 2.64 1.23 20151203 220614 2.64 1.23 20151203 220615 2.65 1.23 20151203 220616 2.64 1.22 20151203 220617 2.63 1.22 20151203 220618 2.62 1.22 20151203 220619 2.61 1.22 20151203 220620 2.60 1.22 20151203 220621 2.60 1.22 20151203 220622 2.59 1.22 20151203 220623 2.59 1.22 20151203 220624 2.59 1.22 20151203 220625 2.58 1.22 20151203 220626 2.55 1.22 20151203 220627 2.51 1.22 20151203 220628 2.48 1.22 20151203 220629 2.44 1.22 20151203 220630 2.40 1.22 20151203 220631 2.37 1.22 20151203 220632 2.34 1.22 20151203 220633 2.32 1.22 20151203 220634 2.29 1.22 20151203 220636 2.27 1.22 20151203 220637 2.26 1.22 20151203 220638 2.27 1.22 20151203 220639 2.28 1.22 20151203 220640 2.30 1.22 20151203 220641 2.31 1.22 20151203 220642 2.33 1.22 20151203 220643 2.36 1.21 20151203 220644 2.38 1.21 20151203 220645 2.41 1.21 20151203 220646 2.43 1.21 20151203 220647 2.46 1.21 20151203 220648 2.48 1.21 20151203 220649 2.49 1.21 20151203 220650 2.51 1.21 20151203 220651 2.52 1.21 20151203 220652 2.53 1.22 20151203 220653 2.54 1.22 20151203 220654 2.55 1.22 20151203 220655 2.55 1.22 20151203 220656 2.56 1.22 20151203 220657 2.57 1.22 20151203 220658 2.57 1.22 20151203 220659 2.58 1.22 20151203 220700 2.58 1.22 20151203 220701 2.58 1.22 20151203 220702 2.58 1.23 20151203 220703 2.59 1.23 20151203 220704 2.59 1.23 20151203 220705 2.60 1.23 20151203 220706 2.60 1.23 20151203 220707 2.61 1.23 20151203 220708 2.63 1.23 20151203 220709 2.65 1.24 20151203 220710 2.67 1.24 20151203 220711 2.70 1.24 20151203 220712 2.72 1.24 20151203 220713 2.75 1.24 20151203 220714 2.77 1.24 20151203 220715 2.80 1.24 20151203 220716 2.83 1.24 20151203 220717 2.86 1.24 20151203 220718 2.90 1.24 20151203 220719 2.94 1.25 20151203 220720 2.98 1.25 20151203 220721 3.02 1.26 20151203 220722 3.06 1.26 20151203 220723 3.10 1.26 20151203 220724 3.15 1.27 20151203 220726 3.20 1.27 20151203 220727 3.25 1.28 20151203 220728 3.29 1.28 20151203 220729 3.32 1.28 20151203 220730 3.35 1.29 20151203 220731 3.38 1.29 20151203 220732 3.40 1.29 20151203 220733 3.43 1.29 20151203 220734 3.46 1.30 20151203 220735 3.49 1.30 20151203 220736 3.52 1.30 20151203 220737 3.55 1.30 20151203 220738 3.58 1.30 20151203 220739 3.61 1.30 20151203 220740 3.63 1.30 20151203 220741 3.67 1.30 20151203 220742 3.72 1.30 20151203 220743 3.76 1.30 20151203 220744 3.80 1.30 20151203 220745 3.85 1.30 20151203 220746 3.90 1.30 20151203 220747 3.95 1.30 20151203 220748 4.00 1.30 20151203 220749 4.04 1.30 20151203 220750 4.08 1.30 20151203 220751 4.11 1.30 20151203 220752 4.13 1.31 20151203 220753 4.17 1.31 20151203 220754 4.20 1.31 20151203 220755 4.24 1.31 20151203 220756 4.27 1.31 20151203 220757 4.31 1.31 20151203 220758 4.34 1.31 20151203 220759 4.37 1.31 20151203 220800 4.39 1.31 20151203 220801 4.41 1.32 20151203 220802 4.42 1.32 20151203 220803 4.44 1.32 20151203 220804 4.44 1.32 20151203 220805 4.46 1.32 20151203 220806 4.47 1.32 20151203 220807 4.48 1.32 20151203 220808 4.50 1.32 20151203 220809 4.50 1.32 20151203 220810 4.50 1.33 20151203 220811 4.50 1.33 20151203 220812 4.50 1.33 20151203 220813 4.50 1.33 20151203 220814 4.50 1.33 20151203 220815 4.51 1.34 20151203 220817 4.52 1.34 20151203 220818 4.53 1.34 20151203 220819 4.55 1.34 20151203 220820 4.56 1.34 20151203 220821 4.58 1.35 20151203 220822 4.60 1.35 20151203 220823 4.62 1.35 20151203 220824 4.63 1.36 20151203 220825 4.66 1.36 20151203 220826 4.69 1.36 20151203 220827 4.72 1.37 20151203 220828 4.76 1.37 20151203 220829 4.80 1.37 20151203 220830 4.84 1.38 20151203 220831 4.89 1.38 20151203 220832 4.93 1.38 20151203 220833 4.98 1.39 20151203 220834 5.03 1.39 20151203 220835 5.07 1.40 20151203 220836 5.12 1.40 20151203 220837 5.16 1.40 20151203 220838 5.19 1.41 20151203 220839 5.23 1.41 20151203 220840 5.26 1.42 20151203 220841 5.29 1.42 20151203 220842 5.34 1.42 20151203 220843 5.38 1.43 20151203 220844 5.43 1.43 20151203 220845 5.46 1.43 20151203 220846 5.50 1.43 20151203 220847 5.54 1.44 20151203 220848 5.59 1.44 20151203 220849 5.65 1.44 20151203 220850 5.69 1.44 20151203 220851 5.74 1.45 20151203 220852 5.81 1.45 20151203 220853 5.88 1.46 20151203 220854 5.94 1.46 20151203 220855 6.00 1.47 20151203 220856 6.06 1.47 20151203 220857 6.11 1.47 20151203 220858 6.15 1.48 20151203 220859 6.20 1.48 20151203 220900 6.24 1.48 20151203 220901 6.29 1.49 20151203 220902 6.32 1.49 20151203 220903 6.36 1.50 20151203 220904 6.39 1.50 20151203 220905 6.42 1.51 20151203 220906 6.44 1.51 20151203 220908 6.46 1.51 20151203 220909 6.49 1.52 20151203 220910 6.50 1.52 20151203 220911 6.52 1.52 20151203 220912 6.54 1.53 20151203 220913 6.57 1.53 20151203 220914 6.60 1.54 20151203 220915 6.63 1.54 20151203 220916 6.65 1.55 20151203 220917 6.69 1.55 20151203 220918 6.72 1.56 20151203 220919 6.74 1.56 20151203 220920 6.77 1.57 20151203 220921 6.80 1.57 20151203 220922 6.81 1.58 20151203 220923 6.83 1.58 20151203 220924 6.83 1.59 20151203 220925 6.82 1.59 20151203 220926 6.81 1.60 20151203 220927 6.80 1.60 20151203 220928 6.79 1.61 20151203 220929 6.78 1.61 20151203 220930 6.76 1.61 20151203 220931 6.75 1.62 20151203 220932 6.74 1.62 20151203 220933 6.71 1.63 20151203 220934 6.75 1.64 20151203 220935 6.78 1.64 20151203 220936 6.81 1.65 20151203 220937 6.84 1.66 20151203 220938 6.86 1.66 20151203 220939 6.89 1.67 20151203 220940 6.93 1.68 20151203 220941 6.94 1.69 20151203 220942 6.97 1.70 20151203 220943 6.97 1.70 20151203 220944 7.02 1.71 20151203 220945 7.10 1.72 20151203 220946 7.15 1.73 20151203 220947 7.23 1.74 20151203 220948 7.29 1.75 20151203 220949 7.36 1.76 20151203 220950 7.42 1.77 20151203 220951 7.48 1.77 20151203 220952 7.55 1.78 20151203 220953 7.61 1.79 20151203 220954 7.67 1.80 20151203 220955 7.70 1.80 20151203 220956 7.73 1.81 20151203 220958 7.77 1.82 20151203 220959 7.80 1.82 20151203 221000 7.85 1.83 20151203 221001 7.88 1.83 20151203 221002 7.93 1.84 20151203 221003 7.95 1.84 20151203 221004 8.00 1.85 20151203 221005 8.04 1.86 20151203 221006 8.04 1.86 20151203 221007 8.03 1.86 20151203 221008 8.04 1.87 20151203 221009 8.04 1.87 20151203 221010 8.04 1.87 20151203 221011 8.06 1.87 20151203 221012 8.07 1.88 20151203 221013 8.09 1.88 20151203 221014 8.11 1.88 20151203 221015 8.13 1.89 20151203 221016 8.14 1.89 20151203 221017 8.17 1.90 20151203 221018 8.19 1.90 20151203 221019 8.21 1.91 20151203 221020 8.22 1.92 20151203 221021 8.23 1.92 20151203 221022 8.24 1.92 20151203 221023 8.25 1.93 20151203 221024 8.25 1.94 20151203 221025 8.26 1.94 20151203 221026 8.26 1.95 20151203 221027 8.27 1.95 20151203 221028 8.27 1.95 20151203 221029 8.29 1.96 20151203 221030 8.30 1.96 20151203 221031 8.33 1.96 20151203 221032 8.34 1.96 20151203 221033 8.36 1.97 20151203 221034 8.37 1.97 20151203 221035 8.39 1.97 20151203 221036 8.40 1.98 20151203 221037 8.35 1.97 20151203 221038 8.31 1.97 20151203 221039 8.26 1.97 20151203 221040 8.23 1.97 20151203 221041 8.19 1.97 20151203 221042 8.17 1.97 20151203 221043 8.14 1.97 20151203 221044 8.12 1.97 20151203 221045 8.10 1.97 20151203 221046 8.08 1.97 20151203 221047 8.06 1.97 20151203 221049 8.01 1.97 20151203 221050 7.98 1.97 20151203 221051 7.94 1.97 20151203 221052 7.90 1.97 20151203 221053 7.86 1.97 20151203 221054 7.81 1.97 20151203 221055 7.78 1.97 20151203 221056 7.74 1.97 20151203 221057 7.70 1.97 20151203 221058 7.67 1.97 20151203 221059 7.66 1.97 20151203 221100 7.65 1.97 20151203 221101 7.63 1.97 20151203 221102 7.61 1.97 20151203 221103 7.59 1.97 20151203 221104 7.56 1.97 20151203 221105 7.54 1.97 20151203 221106 7.51 1.97 20151203 221107 7.47 1.97 20151203 221108 7.44 1.97 20151203 221109 7.41 1.97 20151203 221110 7.38 1.97 20151203 221111 7.37 1.97 20151203 221112 7.33 1.97 20151203 221113 7.31 1.98 20151203 221114 7.30 1.98 20151203 221115 7.29 1.98 20151203 221116 7.28 1.98 20151203 221117 7.26 1.98 20151203 221118 7.24 1.99 20151203 221119 7.24 1.99 20151203 221120 7.26 1.99 20151203 221121 7.28 1.99 20151203 221122 7.31 2.00 20151203 221123 7.32 2.00 20151203 221124 7.33 2.00 20151203 221125 7.34 2.01 20151203 221126 7.36 2.01 20151203 221127 7.37 2.01 20151203 221128 7.36 2.02 20151203 221129 7.38 2.02 20151203 221130 7.41 2.02 20151203 221131 7.43 2.02 20151203 221132 7.48 2.03 20151203 221133 7.49 2.03 20151203 221134 7.52 2.03 20151203 221135 7.55 2.04 20151203 221136 7.59 2.04 20151203 221137 7.60 2.04 20151203 221139 7.62 2.05 20151203 221140 7.63 2.05 20151203 221141 7.66 2.05 20151203 221142 7.66 2.05 20151203 221143 7.67 2.05 20151203 221144 7.68 2.06 20151203 221145 7.71 2.06 20151203 221146 7.72 2.06 20151203 221147 7.74 2.06 20151203 221148 7.76 2.06 20151203 221149 7.80 2.07 20151203 221150 7.82 2.07 20151203 221151 7.84 2.07 20151203 221152 7.84 2.07 20151203 221153 7.85 2.08 20151203 221154 7.85 2.08 20151203 221155 7.85 2.08 20151203 221156 7.85 2.08 20151203 221157 7.86 2.09 20151203 221158 7.88 2.09 20151203 221159 7.88 2.09 20151203 221200 7.89 2.10 20151203 221201 7.90 2.10 20151203 221202 7.91 2.10 20151203 221203 7.92 2.10 20151203 221204 7.93 2.11 20151203 221205 7.94 2.11 20151203 221206 7.96 2.11 20151203 221207 7.96 2.11 20151203 221208 7.97 2.11 20151203 221209 7.99 2.12 20151203 221210 8.00 2.12 20151203 221211 7.99 2.12 20151203 221212 8.00 2.12 20151203 221213 7.99 2.12 20151203 221214 7.97 2.12 20151203 221215 7.95 2.13 20151203 221216 7.96 2.13 20151203 221217 7.95 2.13 20151203 221218 7.93 2.14 20151203 221219 7.93 2.14 20151203 221220 7.93 2.14 20151203 221221 7.93 2.14 20151203 221222 7.92 2.15 20151203 221223 7.92 2.15 20151203 221224 7.90 2.15 20151203 221225 7.89 2.15 20151203 221226 7.86 2.15 20151203 221227 7.84 2.15 20151203 221228 7.81 2.16 20151203 221230 7.78 2.16 20151203 221231 7.76 2.16 20151203 221232 7.73 2.16 20151203 221233 7.71 2.16 20151203 221234 7.68 2.16 20151203 221235 7.65 2.16 20151203 221236 7.62 2.17 20151203 221237 7.59 2.17 20151203 221238 7.56 2.17 20151203 221239 7.53 2.17 20151203 221240 7.50 2.17 20151203 221241 7.48 2.18 20151203 221242 7.46 2.18 20151203 221243 7.43 2.18 20151203 221244 7.41 2.18 20151203 221245 7.39 2.19 20151203 221246 7.41 2.19 20151203 221247 7.42 2.19 20151203 221248 7.43 2.19 20151203 221249 7.44 2.19 20151203 221250 7.45 2.20 20151203 221251 7.46 2.20 20151203 221252 7.47 2.20 20151203 221253 7.48 2.21 20151203 221254 7.49 2.21 20151203 221255 7.49 2.21 20151203 221256 7.49 2.22 20151203 221257 7.49 2.22 20151203 221258 7.49 2.22 20151203 221259 7.49 2.22 20151203 221300 7.48 2.23 20151203 221301 7.48 2.23 20151203 221302 7.48 2.23 20151203 221303 7.48 2.23 20151203 221304 7.48 2.23 20151203 221305 7.49 2.23 20151203 221306 7.49 2.23 20151203 221307 7.48 2.23 20151203 221308 7.46 2.23 20151203 221309 7.45 2.23 20151203 221310 7.44 2.23 20151203 221311 7.43 2.23 20151203 221312 7.43 2.23 20151203 221313 7.43 2.23 20151203 221314 7.43 2.23 20151203 221315 7.44 2.23 20151203 221316 7.46 2.24 20151203 221317 7.47 2.24 20151203 221318 7.46 2.24 20151203 221319 7.44 2.23 20151203 221321 7.43 2.23 20151203 221322 7.43 2.23 20151203 221323 7.42 2.23 20151203 221324 7.41 2.23 20151203 221325 7.41 2.23 20151203 221326 7.42 2.23 20151203 221327 7.42 2.23 20151203 221328 7.43 2.23 20151203 221329 7.42 2.23 20151203 221330 7.38 2.23 20151203 221331 7.35 2.22 20151203 221332 7.32 2.22 20151203 221333 7.30 2.22 20151203 221334 7.28 2.22 20151203 221335 7.24 2.22 20151203 221336 7.22 2.22 20151203 221337 7.19 2.22 20151203 221338 7.17 2.22 20151203 221339 7.15 2.21 20151203 221340 7.09 2.21 20151203 221341 7.03 2.21 20151203 221342 6.97 2.21 20151203 221343 6.91 2.21 20151203 221344 6.86 2.21 20151203 221345 6.81 2.21 20151203 221346 6.75 2.20 20151203 221347 6.72 2.20 20151203 221348 6.67 2.20 20151203 221349 6.63 2.20 20151203 221350 6.59 2.20 20151203 221351 6.50 2.20 20151203 221352 6.41 2.20 20151203 221353 6.34 2.20 20151203 221354 6.26 2.20 20151203 221355 6.19 2.20 20151203 221356 6.11 2.20 20151203 221357 6.04 2.20 20151203 221358 5.98 2.20 20151203 221359 5.91 2.20 20151203 221400 5.85 2.20 20151203 221401 5.80 2.20 20151203 221402 5.75 2.20 20151203 221403 5.70 2.20 20151203 221404 5.65 2.20 20151203 221405 5.58 2.20 20151203 221406 5.53 2.20 20151203 221407 5.47 2.20 20151203 221408 5.40 2.20 20151203 221409 5.36 2.21 20151203 221411 5.30 2.21 20151203 221412 5.25 2.21 20151203 221413 5.21 2.21 20151203 221414 5.16 2.21 20151203 221415 5.13 2.21 20151203 221416 5.09 2.21 20151203 221417 5.05 2.21 20151203 221418 5.00 2.21 20151203 221419 4.95 2.22 20151203 221420 4.92 2.22 20151203 221421 4.86 2.22 20151203 221422 4.81 2.22 20151203 221423 4.75 2.22 20151203 221424 4.69 2.23 20151203 221425 4.65 2.23 20151203 221426 4.60 2.23 20151203 221427 4.56 2.23 20151203 221428 4.51 2.24 20151203 221429 4.45 2.24 20151203 221430 4.41 2.24 20151203 221431 4.35 2.24 20151203 221432 4.30 2.24 20151203 221433 4.24 2.25 20151203 221434 4.19 2.25 20151203 221435 4.14 2.25 20151203 221436 4.09 2.25 20151203 221437 4.04 2.25 20151203 221438 4.00 2.26 20151203 221439 3.95 2.26 20151203 221440 3.90 2.26 20151203 221441 3.84 2.27 20151203 221442 3.80 2.27 20151203 221443 3.74 2.27 20151203 221444 3.69 2.27 20151203 221445 3.63 2.28 20151203 221446 3.58 2.28 20151203 221447 3.55 2.28 20151203 221448 3.52 2.29 20151203 221449 3.50 2.29 20151203 221450 3.47 2.29 20151203 221451 3.45 2.30 20151203 221452 3.42 2.30 20151203 221453 3.39 2.30 20151203 221454 3.38 2.31 20151203 221455 3.35 2.31 20151203 221456 3.34 2.32 20151203 221457 3.33 2.32 20151203 221458 3.31 2.32 20151203 221459 3.32 2.33 20151203 221500 3.31 2.33 20151203 221502 3.30 2.34 20151203 221503 3.30 2.34 20151203 221504 3.30 2.34 20151203 221505 3.30 2.35 20151203 221506 3.31 2.35 20151203 221507 3.31 2.36 20151203 221508 3.31 2.36 20151203 221509 3.31 2.36 20151203 221510 3.30 2.37 20151203 221511 3.28 2.37 20151203 221512 3.27 2.38 20151203 221513 3.25 2.38 20151203 221514 3.23 2.39 20151203 221515 3.21 2.39 20151203 221516 3.19 2.39 20151203 221517 3.17 2.40 20151203 221518 3.15 2.40 20151203 221519 3.14 2.41 20151203 221520 3.13 2.41 20151203 221521 3.13 2.41 20151203 221522 3.12 2.42 20151203 221523 3.12 2.42 20151203 221524 3.11 2.43 20151203 221525 3.11 2.43 20151203 221526 3.10 2.44 20151203 221527 3.09 2.44 20151203 221528 3.08 2.45 20151203 221529 3.07 2.45 20151203 221530 3.05 2.46 20151203 221531 3.04 2.46 20151203 221532 3.03 2.46 20151203 221533 3.02 2.47 20151203 221534 3.02 2.47 20151203 221535 3.01 2.48 20151203 221536 2.99 2.48 20151203 221537 2.98 2.49 20151203 221538 2.97 2.49 20151203 221539 2.95 2.50 20151203 221540 2.94 2.50 20151203 221541 2.93 2.51 20151203 221542 2.92 2.51 20151203 221543 2.92 2.52 20151203 221544 2.92 2.52 20151203 221545 2.93 2.53 20151203 221546 2.93 2.53 20151203 221547 2.94 2.54 20151203 221548 2.94 2.54 20151203 221549 2.95 2.55 20151203 221550 2.95 2.55 20151203 221551 2.95 2.56 20151203 221553 2.96 2.56 20151203 221554 2.97 2.57 20151203 221555 2.99 2.57 20151203 221556 3.01 2.58 20151203 221557 3.04 2.59 20151203 221558 3.06 2.59 20151203 221559 3.08 2.60 20151203 221600 3.09 2.60 20151203 221601 3.11 2.61 20151203 221602 3.12 2.61 20151203 221603 3.13 2.62 20151203 221604 3.14 2.62 20151203 221605 3.14 2.63 20151203 221606 3.13 2.64 20151203 221607 3.11 2.64 20151203 221608 3.09 2.65 20151203 221609 3.08 2.65 20151203 221610 3.08 2.66 20151203 221611 3.08 2.67 20151203 221612 3.10 2.67 20151203 221613 3.12 2.68 20151203 221614 3.16 2.68 20151203 221615 3.21 2.69 20151203 221616 3.26 2.70 20151203 221617 3.34 2.70 20151203 221618 3.43 2.71 20151203 221619 3.51 2.72 20151203 221620 3.61 2.72 20151203 221621 3.70 2.73 20151203 221622 3.80 2.74 20151203 221623 3.87 2.75 20151203 221624 3.95 2.75 20151203 221625 4.04 2.76 20151203 221626 4.12 2.77 20151203 221627 4.21 2.77 20151203 221628 4.29 2.78 20151203 221629 4.36 2.79 20151203 221630 4.46 2.80 20151203 221631 4.54 2.81 20151203 221632 4.63 2.81 20151203 221633 4.71 2.82 20151203 221634 4.79 2.83 20151203 221635 4.89 2.84 20151203 221636 4.97 2.84 20151203 221637 5.08 2.85 20151203 221638 5.16 2.86 20151203 221639 5.24 2.86 20151203 221640 5.31 2.87 20151203 221641 5.37 2.88 20151203 221643 5.42 2.89 20151203 221644 5.49 2.90 20151203 221645 5.54 2.91 20151203 221646 5.61 2.91 20151203 221647 5.67 2.92 20151203 221648 5.72 2.93 20151203 221649 5.77 2.93 20151203 221650 5.82 2.94 20151203 221651 5.86 2.94 20151203 221652 5.90 2.95 20151203 221653 5.93 2.96 20151203 221654 5.96 2.96 20151203 221655 6.00 2.97 20151203 221656 6.04 2.97 20151203 221657 6.08 2.98 20151203 221658 6.13 2.98 20151203 221659 6.18 2.99 20151203 221700 6.22 2.99 20151203 221701 6.27 3.00 20151203 221702 6.32 3.00 20151203 221703 6.36 3.00 20151203 221704 6.40 3.01 20151203 221705 6.43 3.01 20151203 221706 6.47 3.01 20151203 221707 6.51 3.02 20151203 221708 6.56 3.02 20151203 221709 6.61 3.02 20151203 221710 6.68 3.02 20151203 221711 6.74 3.03 20151203 221712 6.81 3.02 20151203 221713 6.90 3.03 20151203 221714 6.97 3.03 20151203 221715 7.05 3.03 20151203 221716 7.13 3.03 20151203 221717 7.22 3.03 20151203 221718 7.29 3.03 20151203 221719 7.37 3.03 20151203 221720 7.46 3.03 20151203 221721 7.53 3.03 20151203 221722 7.61 3.03 20151203 221723 7.70 3.03 20151203 221724 7.78 3.03 20151203 221725 7.86 3.03 20151203 221726 7.94 3.02 20151203 221727 8.03 3.02 20151203 221728 8.10 3.02 20151203 221729 8.17 3.02 20151203 221730 8.24 3.02 20151203 221731 8.30 3.01 20151203 221732 8.36 3.01 20151203 221734 8.41 3.00 20151203 221735 8.48 3.00 20151203 221736 8.55 2.99 20151203 221737 8.61 2.99 20151203 221738 8.67 2.98 20151203 221739 8.75 2.98 20151203 221740 8.82 2.97 20151203 221741 8.88 2.97 20151203 221742 8.94 2.96 20151203 221743 9.00 2.95 20151203 221744 9.06 2.95 20151203 221745 9.11 2.94 20151203 221746 9.16 2.93 20151203 221747 9.23 2.93 20151203 221748 9.28 2.92 20151203 221749 9.34 2.91 20151203 221750 9.39 2.91 20151203 221751 9.46 2.90 20151203 221752 9.54 2.90 20151203 221753 9.61 2.89 20151203 221754 9.69 2.88 20151203 221755 9.76 2.87 20151203 221756 9.84 2.87 20151203 221757 9.91 2.86 20151203 221758 9.97 2.85 20151203 221759 10.03 2.84 20151203 221800 10.08 2.83 20151203 221801 10.15 2.82 20151203 221802 10.20 2.81 20151203 221803 10.23 2.80 20151203 221804 10.24 2.79 20151203 221805 10.26 2.78 20151203 221806 10.28 2.76 20151203 221807 10.29 2.75 20151203 221808 10.31 2.73 20151203 221809 10.32 2.72 20151203 221810 10.34 2.70 20151203 221811 10.35 2.68 20151203 221812 10.37 2.67 20151203 221813 10.39 2.65 20151203 221814 10.41 2.64 20151203 221815 10.44 2.62 20151203 221816 10.46 2.60 20151203 221817 10.49 2.58 20151203 221818 10.54 2.57 20151203 221819 10.58 2.55 20151203 221820 10.62 2.54 20151203 221821 10.67 2.52 20151203 221822 10.71 2.51 20151203 221824 10.76 2.49 20151203 221825 10.80 2.48 20151203 221826 10.86 2.46 20151203 221827 10.90 2.45 20151203 221828 10.93 2.43 20151203 221829 10.94 2.41 20151203 221830 10.95 2.40 20151203 221831 10.96 2.38 20151203 221832 10.97 2.36 20151203 221833 10.98 2.34 20151203 221834 10.98 2.33 20151203 221835 10.98 2.31 20151203 221836 10.98 2.29 20151203 221837 10.98 2.28 20151203 221838 10.98 2.26 20151203 221839 10.98 2.24 20151203 221840 10.97 2.22 20151203 221841 10.92 2.20 20151203 221842 10.87 2.18 20151203 221843 10.83 2.16 20151203 221844 10.78 2.14 20151203 221845 10.73 2.12 20151203 221846 10.69 2.10 20151203 221847 10.65 2.09 20151203 221848 10.61 2.07 20151203 221849 10.56 2.05 20151203 221850 10.52 2.03 20151203 221851 10.48 2.02 20151203 221852 10.44 2.00 20151203 221853 10.41 1.99 20151203 221854 10.38 1.98 20151203 221855 10.35 1.97 20151203 221856 10.32 1.96 20151203 221857 10.28 1.94 20151203 221858 10.23 1.93 20151203 221859 10.19 1.92 20151203 221900 10.13 1.91 20151203 221901 10.05 1.91 20151203 221902 9.95 1.90 20151203 221903 9.87 1.89 20151203 221904 9.77 1.88 20151203 221905 9.66 1.88 20151203 221906 9.58 1.87 20151203 221907 9.47 1.87 20151203 221908 9.37 1.86 20151203 221909 9.28 1.85 20151203 221910 9.16 1.85 20151203 221911 9.04 1.84 20151203 221912 8.93 1.84 20151203 221913 8.81 1.83 20151203 221915 8.69 1.83 20151203 221916 8.57 1.82 20151203 221917 8.47 1.82 20151203 221918 8.35 1.81 20151203 221919 8.26 1.81 20151203 221920 8.18 1.81 20151203 221921 8.10 1.81 20151203 221922 8.04 1.81 20151203 221923 7.97 1.80 20151203 221924 7.91 1.80 20151203 221925 7.85 1.80 20151203 221926 7.80 1.80 20151203 221927 7.75 1.80 20151203 221928 7.71 1.80 20151203 221929 7.68 1.80 20151203 221930 7.65 1.80 20151203 221931 7.62 1.80 20151203 221932 7.60 1.80 20151203 221933 7.57 1.80 20151203 221934 7.54 1.80 20151203 221935 7.51 1.80 20151203 221936 7.47 1.80 20151203 221937 7.42 1.80 20151203 221938 7.36 1.80 20151203 221939 7.31 1.80 20151203 221940 7.26 1.80 20151203 221941 7.20 1.80 20151203 221942 7.15 1.80 20151203 221943 7.09 1.80 20151203 221944 7.04 1.79 20151203 221945 7.01 1.79 20151203 221946 6.99 1.79 20151203 221947 6.98 1.78 20151203 221948 6.99 1.78 20151203 221949 6.99 1.77 20151203 221950 7.01 1.77 20151203 221951 7.04 1.77 20151203 221952 7.07 1.76 20151203 221953 7.10 1.76 20151203 221954 7.13 1.76 20151203 221955 7.15 1.75 20151203 221956 7.18 1.75 20151203 221957 7.17 1.75 20151203 221958 7.13 1.74 20151203 221959 7.08 1.74 20151203 222000 7.02 1.74 20151203 222001 6.92 1.73 20151203 222002 6.82 1.73 20151203 222003 6.74 1.72 20151203 222004 6.64 1.72 20151203 222006 6.54 1.71 20151203 222007 6.44 1.71 20151203 222008 6.34 1.71 20151203 222009 6.27 1.70 20151203 222010 6.21 1.70 20151203 222011 6.16 1.70 20151203 222012 6.13 1.70 20151203 222013 6.11 1.70 20151203 222014 6.09 1.70 20151203 222015 6.08 1.70 20151203 222016 6.08 1.70 20151203 222017 6.08 1.70 20151203 222018 6.07 1.70 20151203 222019 6.07 1.70 20151203 222020 6.08 1.70 20151203 222021 6.08 1.70 20151203 222022 6.09 1.70 20151203 222023 6.11 1.70 20151203 222024 6.12 1.70 20151203 222025 6.12 1.70 20151203 222026 6.12 1.70 20151203 222027 6.12 1.70 20151203 222028 6.12 1.70 20151203 222029 6.11 1.70 20151203 222030 6.10 1.69 20151203 222031 6.09 1.69 20151203 222032 6.07 1.69 20151203 222033 6.04 1.69 20151203 222034 6.00 1.69 20151203 222035 5.96 1.69 20151203 222036 5.91 1.69 20151203 222037 5.88 1.69 20151203 222038 5.83 1.69 20151203 222039 5.79 1.69 20151203 222040 5.74 1.68 20151203 222041 5.70 1.68 20151203 222042 5.67 1.67 20151203 222043 5.64 1.67 20151203 222044 5.62 1.67 20151203 222045 5.61 1.66 20151203 222046 5.60 1.66 20151203 222047 5.60 1.66 20151203 222048 5.61 1.65 20151203 222049 5.62 1.65 20151203 222050 5.64 1.65 20151203 222051 5.66 1.64 20151203 222052 5.68 1.64 20151203 222053 5.71 1.64 20151203 222054 5.74 1.64 20151203 222056 5.77 1.63 20151203 222057 5.81 1.63 20151203 222058 5.85 1.63 20151203 222059 5.89 1.62 20151203 222100 5.94 1.62 20151203 222101 5.98 1.62 20151203 222102 6.03 1.61 20151203 222103 6.05 1.61 20151203 222104 6.09 1.60 20151203 222105 6.12 1.60 20151203 222106 6.16 1.59 20151203 222107 6.20 1.58 20151203 222108 6.24 1.57 20151203 222109 6.28 1.56 20151203 222110 6.31 1.55 20151203 222111 6.36 1.54 20151203 222112 6.40 1.53 20151203 222113 6.43 1.52 20151203 222114 6.47 1.51 20151203 222115 6.51 1.50 20151203 222116 6.55 1.49 20151203 222117 6.59 1.48 20151203 222118 6.63 1.47 20151203 222119 6.67 1.46 20151203 222120 6.72 1.45 20151203 222121 6.78 1.45 20151203 222122 6.83 1.46 20151203 222123 6.88 1.46 20151203 222124 6.94 1.46 20151203 222125 6.98 1.47 20151203 222126 7.03 1.48 20151203 222127 7.08 1.49 20151203 222128 7.12 1.49 20151203 222129 7.17 1.51 20151203 222130 7.21 1.51 20151203 222131 7.24 1.51 20151203 222132 7.28 1.51 20151203 222133 7.31 1.51 20151203 222134 7.34 1.51 20151203 222135 7.27 1.50 20151203 222136 7.22 1.49 20151203 222137 7.21 1.48 20151203 222138 7.26 1.48 20151203 222139 7.34 1.48 20151203 222140 7.41 1.48 20151203 222141 7.55 1.49 20151203 222142 7.72 1.50 20151203 222143 7.71 1.50 20151203 222144 7.65 1.50 20151203 222145 7.57 1.50 20151203 222147 7.48 1.51 20151203 222148 7.37 1.51 20151203 222149 7.25 1.51 20151203 222150 7.20 1.52 20151203 222151 7.38 1.53 20151203 222152 7.56 1.53 20151203 222153 7.73 1.54 20151203 222154 7.92 1.54 20151203 222155 8.10 1.55 20151203 222156 8.26 1.55 20151203 222157 8.50 1.55 20151203 222158 8.72 1.56 20151203 222159 8.95 1.58 20151203 222200 9.19 1.59 20151203 222201 9.43 1.61 20151203 222202 9.66 1.63 20151203 222203 9.78 1.66 20151203 222204 9.88 1.69 20151203 222205 9.96 1.72 20151203 222206 10.00 1.75 20151203 222207 10.04 1.78 20151203 222208 10.07 1.80 20151203 222209 10.10 1.81 20151203 222210 10.13 1.81 20151203 222211 10.14 1.81 20151203 222212 10.16 1.81 20151203 222213 10.17 1.82 20151203 222214 10.17 1.82 20151203 222215 10.18 1.82 20151203 222216 10.21 1.83 20151203 222217 10.24 1.84 20151203 222218 10.28 1.84 20151203 222219 10.31 1.85 20151203 222220 10.36 1.86 20151203 222221 10.43 1.87 20151203 222222 10.50 1.88 20151203 222223 10.56 1.89 20151203 222224 10.61 1.89 20151203 222225 10.64 1.90 20151203 222226 10.66 1.90 20151203 222227 10.59 1.88 20151203 222228 10.41 1.85 20151203 222229 10.21 1.81 20151203 222230 9.97 1.76 20151203 222231 9.71 1.72 20151203 222232 9.40 1.66 20151203 222233 9.24 1.59 20151203 222234 9.22 1.55 20151203 222235 9.24 1.49 20151203 222239 9.70 1.44 20151203 222240 10.03 1.50 20151203 222241 10.37 1.57 20151203 222242 10.65 1.62 20151203 222243 10.93 1.68 20151203 222244 11.18 1.74 20151203 222245 11.38 1.79 20151203 222246 11.43 1.83 20151203 222247 11.50 1.87 20151203 222248 11.55 1.91 20151203 222249 11.59 1.94 20151203 222250 11.63 1.97 20151203 222251 11.63 1.98 20151203 222252 11.54 1.97 20151203 222253 11.43 1.96 20151203 222254 11.31 1.94 20151203 222255 11.23 1.92 20151203 222256 11.15 1.90 20151203 222257 11.23 1.89 20151203 222258 11.34 1.88 20151203 222259 11.43 1.87 20151203 222300 11.52 1.87 20151203 222301 11.60 1.86 20151203 222302 11.66 1.86 20151203 222303 11.71 1.87 20151203 222306 11.76 1.87 20151203 222318 11.39 1.63 20151203 222319 11.36 1.61 20151203 222330 11.36 1.49 20151203 222440 7.79 0.99 20151203 222441 7.93 1.02 20151203 222442 8.06 1.04 20151203 222443 8.17 1.07 20151203 222725 11.40 1.92 20151203 222726 11.59 1.97 20151203 223315 2.77 2.03 20151203 223316 3.03 2.09 20151203 223317 3.32 2.14 20151203 223318 3.65 2.18 20151203 223319 4.07 2.21 20151203 223320 4.45 2.26 20151203 223321 4.84 2.31 20151203 223322 5.24 2.34 20151203 223323 5.65 2.38 20151203 223324 6.08 2.42 20151203 223325 6.47 2.45 20151203 223326 6.79 2.47 20151203 223327 7.10 2.50 20151203 223328 7.42 2.52 20151203 223329 7.75 2.54 20151203 223330 8.07 2.56 20151203 223331 8.36 2.57 20151203 223332 8.63 2.58 20151203 223333 8.91 2.59 20151203 223334 9.18 2.60 20151203 223336 9.45 2.61 20151203 223337 9.71 2.64 20151203 223338 9.93 2.67 20151203 223339 10.17 2.71 20151203 223340 10.41 2.74 20151203 223341 10.66 2.77 20151203 223342 10.90 2.80 20151203 223343 11.10 2.82 20151203 223344 11.28 2.83 20151203 223345 11.46 2.85 20151203 223346 11.65 2.86 20151203 223347 11.81 2.87 20151203 223348 11.99 2.88 20151203 223349 12.13 2.89 20151203 223350 12.26 2.89 20151203 223351 12.40 2.90 20151203 223352 12.53 2.92 20151203 223353 12.68 2.93 20151203 223354 12.83 2.95 20151203 223355 12.96 2.96 20151203 223356 13.09 2.98 20151203 223357 13.22 3.00 20151203 223358 13.35 3.01 20151203 223359 13.48 3.03 20151203 223400 13.60 3.05 20151203 223401 13.69 3.06 20151203 223402 13.79 3.07 20151203 223403 13.89 3.07 20151203 223404 13.99 3.08 20151203 223405 14.10 3.09 20151203 223406 14.20 3.10 20151203 223407 14.27 3.10 20151203 223408 14.35 3.10 20151203 223409 14.42 3.11 20151203 223410 14.49 3.11 20151203 223411 14.56 3.11 20151203 223412 14.62 3.11 20151203 223413 14.66 3.11 20151203 223414 14.70 3.10 20151203 223415 14.76 3.10 20151203 223416 14.80 3.10 20151203 223417 14.85 3.09 20151203 223418 14.89 3.09 20151203 223419 14.92 3.08 20151203 223420 14.94 3.07 20151203 223421 14.96 3.06 20151203 223422 14.97 3.05 20151203 223423 15.00 3.05 20151203 223424 15.02 3.04 20151203 223426 15.05 3.02 20151203 223427 15.08 3.02 20151203 223428 15.10 3.00 20151203 223429 15.13 2.99 20151203 223430 15.16 2.98 20151203 223431 15.19 2.97 20151203 223432 15.21 2.96 20151203 223433 15.22 2.95 20151203 223434 15.25 2.94 20151203 223435 15.27 2.93 20151203 223436 15.29 2.92 20151203 223437 15.33 2.91 20151203 223438 15.34 2.90 20151203 223439 15.31 2.89 20151203 223440 15.27 2.87 20151203 223441 15.24 2.86 20151203 223442 15.21 2.85 20151203 223443 15.17 2.83 20151203 223444 15.13 2.82 20151203 223445 15.09 2.81 20151203 223446 15.04 2.80 20151203 223447 15.00 2.79 20151203 223448 14.95 2.78 20151203 223449 14.92 2.77 20151203 223450 14.88 2.76 20151203 223451 14.83 2.74 20151203 223452 14.78 2.74 20151203 223453 14.71 2.73 20151203 223454 14.67 2.72 20151203 223455 14.60 2.71 20151203 223456 14.53 2.70 20151203 223457 14.48 2.69 20151203 223458 14.40 2.68 20151203 223459 14.35 2.68 20151203 223500 14.27 2.67 20151203 223501 14.22 2.66 20151203 223502 14.14 2.66 20151203 223503 14.10 2.65 20151203 223504 14.02 2.64 20151203 223505 13.98 2.64 20151203 223506 13.91 2.63 20151203 223507 13.85 2.62 20151203 223508 13.78 2.62 20151203 223509 13.68 2.61 20151203 223510 13.60 2.60 20151203 223511 13.51 2.59 20151203 223512 13.41 2.58 20151203 223513 13.33 2.58 20151203 223514 13.25 2.57 20151203 223515 13.17 2.57 20151203 223517 13.08 2.56 20151203 223518 13.00 2.55 20151203 223519 12.93 2.55 20151203 223520 12.86 2.54 20151203 223521 12.77 2.54 20151203 223522 12.69 2.53 20151203 223523 12.60 2.53 20151203 223524 12.49 2.52 20151203 223525 12.38 2.51 20151203 223526 12.27 2.50 20151203 223527 12.17 2.50 20151203 223528 12.05 2.50 20151203 223529 11.95 2.49 20151203 223530 11.85 2.49 20151203 223531 11.75 2.48 20151203 223532 11.65 2.48 20151203 223533 11.55 2.48 20151203 223534 11.46 2.48 20151203 223535 11.35 2.47 20151203 223536 11.25 2.47 20151203 223537 11.15 2.47 20151203 223538 11.04 2.47 20151203 223539 10.93 2.47 20151203 223540 10.83 2.47 20151203 223541 10.76 2.47 20151203 223542 10.68 2.47 20151203 223543 10.60 2.47 20151203 223544 10.53 2.47 20151203 223545 10.45 2.47 20151203 223546 10.38 2.47 20151203 223547 10.31 2.48 20151203 223548 10.23 2.48 20151203 223549 10.16 2.48 20151203 223550 10.08 2.48 20151203 223551 10.00 2.49 20151203 223552 9.94 2.49 20151203 223553 9.86 2.49 20151203 223554 9.79 2.49 20151203 223555 9.74 2.50 20151203 223556 9.68 2.50 20151203 223557 9.62 2.50 20151203 223558 9.56 2.51 20151203 223559 9.51 2.51 20151203 223600 9.45 2.51 20151203 223601 9.39 2.51 20151203 223602 9.33 2.52 20151203 223603 9.27 2.52 20151203 223604 9.21 2.52 20151203 223605 9.15 2.52 20151203 223607 9.08 2.52 20151203 223608 9.03 2.52 20151203 223609 8.95 2.53 20151203 223610 8.89 2.53 20151203 223611 8.80 2.53 20151203 223612 8.73 2.53 20151203 223613 8.64 2.53 20151203 223614 8.56 2.53 20151203 223615 8.48 2.53 20151203 223616 8.41 2.53 20151203 223617 8.35 2.54 20151203 223618 8.29 2.54 20151203 223619 8.22 2.54 20151203 223620 8.16 2.54 20151203 223621 8.10 2.55 20151203 223622 8.05 2.55 20151203 223623 7.99 2.56 20151203 223624 7.94 2.56 20151203 223625 7.90 2.56 20151203 223626 7.85 2.57 20151203 223627 7.81 2.57 20151203 223628 7.76 2.57 20151203 223629 7.72 2.58 20151203 223630 7.68 2.58 20151203 223631 7.65 2.58 20151203 223632 7.62 2.59 20151203 223633 7.59 2.59 20151203 223634 7.56 2.59 20151203 223635 7.52 2.59 20151203 223636 7.47 2.59 20151203 223637 7.42 2.60 20151203 223638 7.38 2.60 20151203 223639 7.33 2.60 20151203 223640 7.29 2.60 20151203 223641 7.25 2.61 20151203 223642 7.22 2.61 20151203 223643 7.19 2.61 20151203 223644 7.15 2.62 20151203 223645 7.11 2.62 20151203 223646 7.06 2.62 20151203 223647 7.02 2.62 20151203 223648 6.97 2.63 20151203 223649 6.93 2.63 20151203 223650 6.90 2.63 20151203 223651 6.87 2.64 20151203 223652 6.85 2.64 20151203 223653 6.83 2.64 20151203 223654 6.82 2.65 20151203 223655 6.81 2.65 20151203 223656 6.81 2.66 20151203 223658 6.80 2.66 20151203 223659 6.79 2.67 20151203 223700 6.79 2.67 20151203 223701 6.78 2.68 20151203 223702 6.78 2.68 20151203 223703 6.78 2.69 20151203 223704 6.77 2.69 20151203 223705 6.77 2.70 20151203 223706 6.78 2.70 20151203 223707 6.78 2.71 20151203 223708 6.78 2.72 20151203 223709 6.79 2.72 20151203 223710 6.79 2.73 20151203 223711 6.77 2.73 20151203 223712 6.76 2.74 20151203 223713 6.74 2.74 20151203 223714 6.73 2.75 20151203 223715 6.71 2.75 20151203 223716 6.70 2.76 20151203 223717 6.68 2.76 20151203 223718 6.67 2.77 20151203 223719 6.67 2.77 20151203 223720 6.67 2.77 20151203 223721 6.67 2.78 20151203 223722 6.68 2.78 20151203 223723 6.68 2.79 20151203 223724 6.69 2.79 20151203 223725 6.69 2.80 20151203 223726 6.69 2.80 20151203 223727 6.69 2.80 20151203 223728 6.69 2.81 20151203 223729 6.70 2.81 20151203 223730 6.70 2.82 20151203 223731 6.71 2.82 20151203 223732 6.72 2.83 20151203 223733 6.72 2.83 20151203 223734 6.73 2.83 20151203 223735 6.74 2.84 20151203 223736 6.74 2.84 20151203 223737 6.73 2.84 20151203 223738 6.73 2.84 20151203 223739 6.72 2.85 20151203 223740 6.71 2.85 20151203 223741 6.72 2.85 20151203 223742 6.71 2.85 20151203 223743 6.72 2.86 20151203 223744 6.72 2.86 20151203 223745 6.72 2.86 20151203 223746 6.70 2.86 20151203 223747 6.69 2.86 20151203 223749 6.66 2.86 20151203 223750 6.61 2.87 20151203 223751 6.57 2.87 20151203 223752 6.51 2.87 20151203 223753 6.47 2.87 20151203 223754 6.43 2.87 20151203 223755 6.39 2.87 20151203 223756 6.36 2.87 20151203 223757 6.32 2.87 20151203 223758 6.29 2.87 20151203 223759 6.26 2.87 20151203 223800 6.22 2.88 20151203 223801 6.16 2.88 20151203 223802 6.11 2.88 20151203 223803 6.06 2.88 20151203 223804 6.01 2.88 20151203 223805 5.96 2.88 20151203 223806 5.92 2.89 20151203 223807 5.87 2.89 20151203 223808 5.82 2.89 20151203 223809 5.78 2.89 20151203 223810 5.75 2.89 20151203 223811 5.71 2.89 20151203 223812 5.68 2.90 20151203 223813 5.64 2.90 20151203 223814 5.59 2.90 20151203 223815 5.51 2.90 20151203 223816 5.45 2.91 20151203 223817 5.39 2.91 20151203 223818 5.33 2.91 20151203 223819 5.27 2.92 20151203 223820 5.19 2.92 20151203 223821 5.13 2.92 20151203 223822 5.07 2.92 20151203 223823 5.01 2.92 20151203 223824 4.94 2.93 20151203 223825 4.86 2.93 20151203 223826 4.79 2.93 20151203 223827 4.74 2.94 20151203 223828 4.69 2.94 20151203 223829 4.65 2.94 20151203 223830 4.62 2.95 20151203 223831 4.59 2.95 20151203 223832 4.58 2.95 20151203 223833 4.57 2.95 20151203 223834 4.56 2.96 20151203 223835 4.59 2.96 20151203 223836 4.61 2.96 20151203 223837 4.63 2.97 20151203 223839 4.64 2.97 20151203 223840 4.65 2.97 20151203 223841 4.67 2.98 20151203 223842 4.68 2.98 20151203 223843 4.69 2.98 20151203 223844 4.70 2.99 20151203 223845 4.72 2.99 20151203 223846 4.73 2.99 20151203 223847 4.73 3.00 20151203 223848 4.73 3.00 20151203 223849 4.74 3.00 20151203 223850 4.80 3.01 20151203 223851 4.86 3.01 20151203 223852 4.92 3.01 20151203 223853 5.00 3.02 20151203 223854 5.07 3.02 20151203 223855 5.13 3.03 20151203 223856 5.20 3.03 20151203 223857 5.28 3.03 20151203 223858 5.34 3.04 20151203 223859 5.40 3.04 20151203 223900 5.48 3.05 20151203 223901 5.51 3.05 20151203 223902 5.48 3.06 20151203 223903 5.45 3.06 20151203 223904 5.40 3.06 20151203 223905 5.36 3.07 20151203 223906 5.33 3.07 20151203 223907 5.28 3.07 20151203 223908 5.25 3.08 20151203 223909 5.22 3.08 20151203 223910 5.19 3.08 20151203 223911 5.16 3.09 20151203 223912 5.14 3.09 20151203 223913 5.15 3.09 20151203 223914 5.21 3.09 20151203 223915 5.27 3.10 20151203 223916 5.33 3.10 20151203 223917 5.41 3.10 20151203 223918 5.49 3.11 20151203 223919 5.59 3.11 20151203 223920 5.70 3.11 20151203 223921 5.80 3.11 20151203 223922 5.90 3.12 20151203 223923 6.00 3.12 20151203 223924 6.13 3.12 20151203 223925 6.19 3.12 20151203 223926 6.24 3.12 20151203 223927 6.30 3.13 20151203 223928 6.35 3.13 20151203 223930 6.37 3.13 20151203 223931 6.39 3.13 20151203 223932 6.40 3.13 20151203 223933 6.41 3.13 20151203 223934 6.42 3.13 20151203 223935 6.42 3.13 20151203 223936 6.42 3.13 20151203 223937 6.41 3.13 20151203 223938 6.38 3.14 20151203 223939 6.35 3.13 20151203 223940 6.32 3.14 20151203 223941 6.29 3.14 20151203 223942 6.27 3.13 20151203 223943 6.23 3.13 20151203 223944 6.20 3.13 20151203 223945 6.16 3.13 20151203 223946 6.11 3.13 20151203 223947 6.07 3.13 20151203 223948 6.03 3.13 20151203 223949 6.03 3.13 20151203 223950 6.02 3.13 20151203 223951 6.03 3.13 20151203 223952 6.03 3.13 20151203 223953 6.06 3.13 20151203 223954 6.08 3.13 20151203 223955 6.13 3.13 20151203 223956 6.16 3.13 20151203 223957 6.20 3.14 20151203 223958 6.26 3.14 20151203 223959 6.31 3.14 20151203 224000 6.40 3.14 20151203 224001 6.48 3.14 20151203 224002 6.55 3.14 20151203 224003 6.63 3.14 20151203 224004 6.68 3.14 20151203 224005 6.74 3.14 20151203 224006 6.78 3.14 20151203 224007 6.79 3.14 20151203 224008 6.80 3.14 20151203 224009 6.79 3.14 20151203 224010 6.77 3.14 20151203 224011 6.64 3.15 20151203 224012 6.15 3.15 20151203 224013 5.74 3.15 20151203 224014 5.35 3.16 20151203 224015 4.90 3.16 20151203 224016 4.53 3.17 20151203 224017 4.16 3.17 20151203 224018 3.91 3.18 20151203 224020 3.68 3.18 20151203 224021 3.56 3.18 20151203 224022 3.50 3.19 20151203 224023 3.52 3.19 20151203 224024 3.27 3.19 20151203 224025 2.97 3.19 20151203 224026 2.71 3.19 20151203 224027 2.42 3.19 20151203 224028 2.19 3.19 20151203 224029 1.97 3.19 20151203 224030 1.85 3.19 20151203 224031 1.80 3.19 20151203 224032 1.85 3.19 20151203 224033 1.96 3.19 20151203 224034 2.19 3.19 20151203 224035 2.28 3.19 20151203 224036 2.37 3.19 20151203 224037 2.49 3.18 20151203 224038 2.65 3.18 20151203 224039 2.80 3.18 20151203 224040 2.98 3.18 20151203 224041 3.14 3.17 20151203 224042 3.33 3.17 20151203 224043 3.47 3.17 20151203 224044 3.65 3.17 20151203 224045 3.80 3.16 20151203 224046 3.94 3.16 20151203 224047 4.07 3.16 20151203 224048 4.18 3.16 20151203 224049 4.31 3.15 20151203 224050 4.42 3.15 20151203 224051 4.56 3.15 20151203 224052 4.66 3.15 20151203 224053 4.79 3.14 20151203 224054 4.91 3.14 20151203 224055 5.04 3.14 20151203 224056 5.18 3.14 20151203 224057 5.33 3.13 20151203 224058 5.43 3.13 20151203 224059 5.56 3.13 20151203 224100 5.66 3.13 20151203 224101 5.78 3.12 20151203 224102 5.88 3.12 20151203 224103 5.97 3.12 20151203 224104 6.06 3.11 20151203 224105 6.15 3.11 20151203 224106 6.23 3.10 20151203 224107 6.31 3.10 20151203 224108 6.36 3.09 20151203 224109 6.32 3.09 20151203 224111 6.28 3.08 20151203 224112 6.23 3.07 20151203 224113 6.19 3.06 20151203 224114 6.15 3.05 20151203 224115 6.10 3.05 20151203 224116 6.06 3.04 20151203 224117 6.01 3.03 20151203 224118 5.97 3.02 20151203 224119 5.93 3.01 20151203 224120 5.88 3.01 20151203 224121 5.81 3.00 20151203 224122 5.75 2.99 20151203 224123 5.68 2.98 20151203 224124 5.62 2.98 20151203 224125 5.55 2.97 20151203 224126 5.49 2.96 20151203 224127 5.43 2.95 20151203 224128 5.38 2.94 20151203 224129 5.33 2.93 20151203 224130 5.29 2.93 20151203 224131 5.27 2.92 20151203 224132 5.28 2.91 20151203 224133 5.29 2.90 20151203 224134 5.30 2.89 20151203 224135 5.30 2.88 20151203 224136 5.31 2.87 20151203 224137 5.32 2.86 20151203 224138 5.32 2.85 20151203 224139 5.33 2.84 20151203 224140 5.34 2.83 20151203 224141 5.36 2.82 20151203 224142 5.37 2.81 20151203 224143 5.43 2.80 20151203 224144 5.48 2.80 20151203 224145 5.55 2.79 20151203 224146 5.63 2.78 20151203 224147 5.69 2.77 20151203 224148 5.79 2.76 20151203 224149 5.86 2.75 20151203 224150 5.97 2.74 20151203 224151 6.05 2.74 20151203 224152 6.15 2.73 20151203 224153 6.19 2.72 20151203 224154 6.17 2.71 20151203 224155 6.14 2.71 20151203 224156 6.11 2.70 20151203 224157 6.08 2.69 20151203 224158 6.04 2.68 20151203 224159 6.02 2.68 20151203 224200 5.98 2.67 20151203 224202 5.95 2.66 20151203 224203 5.91 2.66 20151203 224204 5.88 2.65 20151203 224205 5.86 2.64 20151203 224206 5.87 2.64 20151203 224207 5.88 2.63 20151203 224208 5.89 2.62 20151203 224209 5.90 2.62 20151203 224210 5.91 2.61 20151203 224211 5.94 2.61 20151203 224212 5.95 2.60 20151203 224213 5.98 2.59 20151203 224214 6.01 2.59 20151203 224215 6.03 2.58 20151203 224216 6.06 2.58 20151203 224217 6.09 2.57 20151203 224218 6.13 2.57 20151203 224219 6.18 2.56 20151203 224220 6.21 2.56 20151203 224221 6.26 2.55 20151203 224222 6.30 2.55 20151203 224223 6.37 2.54 20151203 224224 6.43 2.54 20151203 224225 6.48 2.54 20151203 224226 6.55 2.53 20151203 224227 6.63 2.53 20151203 224228 6.69 2.52 20151203 224229 6.77 2.52 20151203 224230 6.83 2.51 20151203 224231 6.91 2.51 20151203 224232 6.98 2.50 20151203 224233 7.05 2.50 20151203 224234 7.12 2.49 20151203 224235 7.20 2.49 20151203 224236 7.26 2.48 20151203 224237 7.34 2.48 20151203 224238 7.38 2.47 20151203 224239 7.42 2.47 20151203 224240 7.47 2.46 20151203 224241 7.50 2.45 20151203 224242 7.55 2.45 20151203 224243 7.60 2.44 20151203 224244 7.63 2.44 20151203 224245 7.68 2.43 20151203 224246 7.73 2.43 20151203 224247 7.77 2.42 20151203 224248 7.81 2.42 20151203 224249 7.87 2.41 20151203 224250 7.91 2.41 20151203 224252 7.96 2.40 20151203 224253 8.01 2.39 20151203 224254 8.05 2.39 20151203 224255 8.09 2.38 20151203 224256 8.13 2.38 20151203 224257 8.17 2.37 20151203 224258 8.21 2.37 20151203 224259 8.24 2.36 20151203 224300 8.25 2.35 20151203 224301 8.23 2.34 20151203 224302 8.21 2.34 20151203 224303 8.19 2.33 20151203 224304 8.16 2.32 20151203 224305 8.14 2.31 20151203 224306 8.12 2.31 20151203 224307 8.09 2.30 20151203 224308 8.06 2.29 20151203 224309 8.03 2.28 20151203 224310 7.99 2.28 20151203 224311 7.96 2.27 20151203 224312 7.93 2.27 20151203 224313 7.89 2.26 20151203 224314 7.86 2.25 20151203 224315 7.83 2.25 20151203 224316 7.79 2.24 20151203 224317 7.75 2.24 20151203 224318 7.72 2.23 20151203 224319 7.69 2.23 20151203 224320 7.66 2.22 20151203 224321 7.64 2.22 20151203 224322 7.62 2.21 20151203 224323 7.60 2.20 20151203 224324 7.59 2.20 20151203 224325 7.58 2.19 20151203 224326 7.57 2.19 20151203 224327 7.56 2.18 20151203 224328 7.55 2.17 20151203 224329 7.54 2.17 20151203 224330 7.54 2.16 20151203 224331 7.53 2.16 20151203 224332 7.52 2.15 20151203 224333 7.50 2.14 20151203 224334 7.48 2.14 20151203 224335 7.47 2.13 20151203 224336 7.45 2.13 20151203 224337 7.43 2.12 20151203 224338 7.42 2.12 20151203 224339 7.40 2.11 20151203 224340 7.39 2.11 20151203 224341 7.37 2.10 20151203 224343 7.35 2.10 20151203 224344 7.33 2.09 20151203 224345 7.31 2.09 20151203 224346 7.30 2.08 20151203 224347 7.29 2.07 20151203 224348 7.28 2.07 20151203 224349 7.28 2.06 20151203 224350 7.29 2.06 20151203 224351 7.31 2.05 20151203 224352 7.32 2.05 20151203 224353 7.34 2.04 20151203 224354 7.37 2.03 20151203 224355 7.36 2.03 20151203 224356 7.35 2.02 20151203 224357 7.35 2.02 20151203 224358 7.35 2.01 20151203 224359 7.35 2.00 20151203 224400 7.35 1.99 20151203 224401 7.35 1.99 20151203 224402 7.37 1.98 20151203 224403 7.39 1.97 20151203 224404 7.41 1.96 20151203 224405 7.38 1.93 20151203 224406 7.34 1.90 20151203 224407 7.28 1.86 20151203 224408 7.22 1.81 20151203 224409 7.18 1.76 20151203 224410 7.14 1.72 20151203 224411 7.09 1.66 20151203 224412 7.05 1.60 20151203 224413 7.02 1.53 20151203 224414 7.00 1.47 20151203 225119 8.38 1.52 20151203 225120 8.33 1.53 20151203 225121 8.29 1.53 20151203 225123 8.20 1.55 20151203 225124 8.14 1.56 20151203 225125 8.05 1.56 20151203 225126 7.96 1.57 20151203 225127 7.88 1.57 20151203 225128 7.80 1.57 20151203 225129 7.72 1.58 20151203 225130 7.65 1.58 20151203 225131 7.58 1.58 20151203 225132 7.53 1.58 20151203 225133 7.47 1.57 20151203 225134 7.42 1.57 20151203 225135 7.38 1.57 20151203 225137 7.35 1.57 20151203 225138 7.32 1.56 20151203 225139 7.29 1.56 20151203 225140 7.26 1.56 20151203 225141 7.24 1.56 20151203 225142 7.21 1.56 20151203 225143 7.19 1.56 20151203 225144 7.17 1.56 20151203 225145 7.15 1.56 20151203 225146 7.15 1.56 20151203 225147 7.16 1.57 20151203 225148 7.16 1.57 20151203 225149 7.15 1.57 20151203 225150 7.15 1.57 20151203 225151 7.15 1.57 20151203 225152 7.14 1.57 20151203 225153 7.13 1.57 20151203 225154 7.12 1.57 20151203 225155 7.11 1.57 20151203 225156 7.11 1.57 20151203 225157 7.10 1.57 20151203 225158 7.10 1.57 20151203 225159 7.10 1.57 20151203 225200 7.11 1.56 20151203 225201 7.11 1.56 20151203 225202 7.12 1.56 20151203 225203 7.12 1.56 20151203 225204 7.13 1.56 20151203 225205 7.14 1.56 20151203 225206 7.10 1.55 20151203 225207 7.07 1.55 20151203 225208 7.03 1.54 20151203 225209 7.00 1.54 20151203 225210 6.97 1.53 20151203 225211 6.94 1.53 20151203 225212 6.91 1.52 20151203 225213 6.88 1.52 20151203 225214 6.85 1.51 20151203 225215 6.82 1.51 20151203 225216 6.78 1.50 20151203 225217 6.74 1.50 20151203 225218 6.70 1.49 20151203 225219 6.66 1.48 20151203 225220 6.61 1.47 20151203 225221 6.57 1.47 20151203 225222 6.52 1.46 20151203 225223 6.48 1.45 20151203 225224 6.44 1.44 20151203 225225 6.39 1.44 20151203 225227 6.38 1.43 20151203 225228 6.38 1.42 20151203 225229 6.38 1.42 20151203 225230 6.38 1.41 20151203 225231 6.39 1.40 20151203 225232 6.39 1.39 20151203 225233 6.40 1.39 20151203 225234 6.42 1.38 20151203 225235 6.43 1.37 20151203 225236 6.44 1.36 20151203 225237 6.47 1.36 20151203 225238 6.50 1.35 20151203 225239 6.53 1.35 20151203 225240 6.55 1.34 20151203 225241 6.58 1.33 20151203 225242 6.62 1.33 20151203 225243 6.65 1.32 20151203 225244 6.68 1.32 20151203 225245 6.73 1.31 20151203 225246 6.77 1.30 20151203 225247 6.79 1.28 20151203 225248 6.79 1.25 20151203 225249 6.79 1.22 20151203 225250 6.79 1.19 20151203 225251 6.77 1.15 20151203 225252 6.76 1.12 20151203 225253 6.74 1.08 20151203 225254 6.72 1.03 20151203 225255 6.70 0.99 20151203 225256 6.68 0.94 20151203 225342 1.62 0.43 20151203 225345 1.72 0.46 20151203 225346 1.77 0.47 20151203 225347 1.83 0.48 20151203 225348 1.88 0.49 20151203 225349 1.86 0.49 20151203 225359 2.45 0.52 20151203 225400 2.64 0.53 20151203 225401 2.83 0.53 20151203 225403 3.14 0.55 20151203 225404 3.28 0.55 20151203 225405 3.42 0.56 20151203 225442 2.14 0.46 20151203 225443 2.15 0.47 20151203 225444 2.17 0.48 20151203 225446 2.22 0.50 20151203 225447 2.24 0.51 20151203 225448 2.25 0.52 20151203 225450 2.15 0.52 20151203 225451 2.08 0.52 20151203 225452 2.02 0.52 20151203 225453 1.96 0.53 20151203 225454 1.93 0.53 20151203 225455 1.90 0.53 20151203 225456 1.90 0.53 20151203 225457 1.92 0.53 20151203 225458 1.95 0.54 20151203 225459 1.95 0.53 20151203 225500 1.93 0.53 20151203 225501 1.91 0.53 20151203 225502 1.89 0.52 20151203 225503 1.87 0.52 20151203 225504 1.85 0.52 20151203 225505 1.82 0.52 20151203 225506 1.80 0.51 20151203 225507 1.77 0.51 20151203 225510 1.75 0.51 20151203 225511 1.79 0.52 20151203 225512 1.83 0.53 20151203 225513 1.89 0.54 20151203 225514 1.94 0.54 20151203 225515 1.99 0.55 20151203 225516 2.04 0.56 20151203 225517 2.09 0.57 20151203 225518 2.15 0.58 20151203 225519 2.21 0.60 20151203 225520 2.24 0.60 20151203 225521 2.24 0.61 20151203 225522 2.24 0.62 20151203 225523 2.24 0.63 20151203 225524 2.24 0.64 20151203 225525 2.22 0.65 20151203 225526 2.20 0.65 20151203 225527 2.19 0.66 20151203 225534 2.70 0.83 20151203 225535 2.84 0.86 20151203 225536 2.98 0.89 20151203 225537 3.12 0.92 20151203 225538 3.27 0.95 20151203 225539 3.43 0.98 20151203 225540 3.58 1.01 20151203 225541 3.63 1.02 20151203 225542 3.68 1.03 20151203 225543 3.74 1.03 20151203 225544 3.81 1.04 20151203 225545 3.87 1.05 20151203 225546 3.94 1.06 20151203 225547 4.01 1.06 20151203 225548 4.09 1.07 20151203 225549 4.17 1.08 20151203 225550 4.24 1.09 20151203 225551 4.22 1.10 20151203 225552 4.20 1.11 20151203 225553 4.19 1.11 20151203 225554 4.17 1.12 20151203 225555 4.16 1.13 20151203 225556 4.15 1.13 20151203 225557 4.14 1.13 20151203 225558 4.14 1.14 20151203 225559 4.14 1.14 20151203 225600 4.15 1.15 20151203 225601 4.12 1.16 20151203 225602 4.08 1.16 20151203 225603 4.05 1.17 20151203 225604 4.02 1.17 20151203 225605 4.00 1.18 20151203 225606 3.97 1.19 20151203 225607 3.94 1.19 20151203 225608 3.92 1.20 20151203 225609 3.90 1.20 20151203 225610 3.89 1.21 20151203 225611 3.83 1.21 20151203 225612 3.79 1.21 20151203 225613 3.74 1.22 20151203 225614 3.70 1.22 20151203 225615 3.66 1.22 20151203 225616 3.62 1.22 20151203 225618 3.59 1.23 20151203 225619 3.56 1.23 20151203 225620 3.54 1.23 20151203 225621 3.51 1.24 20151203 225622 3.43 1.24 20151203 225623 3.36 1.24 20151203 225624 3.30 1.24 20151203 225625 3.22 1.24 20151203 225626 3.15 1.25 20151203 225627 3.08 1.25 20151203 225628 3.01 1.25 20151203 225629 2.95 1.25 20151203 225630 2.88 1.25 20151203 225631 2.82 1.25 20151203 225632 2.73 1.25 20151203 225633 2.65 1.26 20151203 225634 2.58 1.26 20151203 225635 2.49 1.26 20151203 225636 2.42 1.26 20151203 225637 2.35 1.26 20151203 225638 2.28 1.26 20151203 225639 2.21 1.26 20151203 225640 2.14 1.26 20151203 225641 2.08 1.27 20151203 225642 2.04 1.27 20151203 225643 2.00 1.27 20151203 225644 1.97 1.27 20151203 225645 1.93 1.27 20151203 225646 1.89 1.27 20151203 225647 1.86 1.27 20151203 225648 1.82 1.27 20151203 225649 1.79 1.27 20151203 225650 1.75 1.27 20151203 225651 1.72 1.27 20151203 225652 1.75 1.27 20151203 225653 1.78 1.27 20151203 225654 1.80 1.27 20151203 225656 1.84 1.28 20151203 225657 1.86 1.28 20151203 225658 1.87 1.28 20151203 225659 1.89 1.28 20151203 225700 1.91 1.28 20151203 225701 1.92 1.28 20151203 225702 1.92 1.28 20151203 225703 1.93 1.28 20151203 225708 1.93 1.28 20151203 225709 1.94 1.28 20151203 225710 1.95 1.28 20151203 225711 1.95 1.27 20151203 225712 1.95 1.27 20151203 225713 1.92 1.27 20151203 225714 1.90 1.27 20151203 225715 1.87 1.27 20151203 225719 1.76 1.27 20151203 225720 1.73 1.27 20151203 225721 1.71 1.27 20151203 225722 1.68 1.27 20151203 225723 1.69 1.27 20151203 225724 1.69 1.27 20151203 225725 1.70 1.28 20151203 225727 1.70 1.28 20151203 225728 1.71 1.28 20151203 225730 1.73 1.28 20151203 225731 1.74 1.29 20151203 225733 1.75 1.29 20151203 225734 1.76 1.29 20151203 225735 1.76 1.29 20151203 225736 1.76 1.29 20151203 225737 1.76 1.29 20151203 225738 1.76 1.29 20151203 225739 1.76 1.29 20151203 225740 1.75 1.29 20151203 225741 1.74 1.29 20151203 225742 1.74 1.29 20151203 225743 1.73 1.29 20151203 225744 1.72 1.29 20151203 225745 1.70 1.29 20151203 225746 1.69 1.29 20151203 225747 1.68 1.30 20151203 225748 1.65 1.30 20151203 225749 1.63 1.30 20151203 225750 1.60 1.30 20151203 225751 1.56 1.30 20151203 225752 1.54 1.30 20151203 225753 1.52 1.30 20151203 225754 1.50 1.30 20151203 225755 1.48 1.30 20151203 225756 1.46 1.31 20151203 225757 1.45 1.31 20151203 225759 1.44 1.31 20151203 225800 1.42 1.31 20151203 225801 1.41 1.31 20151203 225802 1.40 1.31 20151203 225803 1.42 1.32 20151203 225804 1.45 1.32 20151203 225805 1.50 1.32 20151203 225806 1.54 1.32 20151203 225807 1.59 1.32 20151203 225808 1.65 1.32 20151203 225809 1.70 1.32 20151203 225810 1.74 1.32 20151203 225811 1.80 1.32 20151203 225812 1.86 1.32 20151203 225813 1.93 1.32 20151203 225814 2.01 1.33 20151203 225815 2.09 1.34 20151203 225816 2.17 1.36 20151203 225817 2.27 1.37 20151203 225818 2.37 1.39 20151203 225819 2.49 1.41 20151203 225820 2.61 1.43 20151203 225822 2.86 1.47 20151203 225823 2.99 1.49 20151203 225825 3.10 1.51 20151203 225826 3.16 1.52 20151203 225827 3.22 1.52 20151203 225828 3.28 1.53 20151203 225829 3.35 1.54 20151203 225830 3.41 1.54 20151203 225831 3.48 1.55 20151203 225832 3.54 1.55 20151203 225836 3.57 1.60 20151203 225837 3.56 1.61 20151203 225838 3.56 1.63 20151203 225839 3.56 1.64 20151203 225840 3.55 1.65 20151203 225841 3.55 1.66 20151203 225842 3.56 1.67 20151203 225843 3.56 1.68 20151203 225844 3.87 1.69 20151203 225845 4.20 1.70 20151203 225846 4.55 1.72 20151203 225847 4.91 1.73 20151203 225849 5.28 1.74 20151203 225850 5.66 1.76 20151203 225851 6.03 1.77 20151203 225852 6.41 1.78 20151203 225853 6.80 1.80 20151203 225854 7.20 1.81 20151203 225855 7.33 1.83 20151203 225856 7.46 1.85 20151203 225857 7.57 1.86 20151203 225858 7.69 1.88 20151203 225859 7.80 1.90 20151203 225900 7.91 1.91 20151203 225901 8.02 1.93 20151203 225902 8.12 1.95 20151203 225903 8.21 1.97 20151203 225904 8.31 1.98 20151203 225905 8.34 2.00 20151203 225906 8.38 2.01 20151203 225908 8.45 2.03 20151203 225909 8.49 2.04 20151203 225910 8.53 2.05 20151203 225911 8.56 2.06 20151203 225912 8.60 2.07 20151203 225913 8.64 2.08 20151203 225914 8.68 2.09 20151203 225915 8.70 2.10 20151203 225916 8.72 2.11 20151203 225917 8.74 2.12 20151203 225918 8.77 2.13 20151203 225919 8.79 2.13 20151203 225920 8.82 2.14 20151203 225921 8.85 2.15 20151203 225922 8.88 2.16 20151203 225923 8.91 2.16 20151203 225924 8.94 2.17 20151203 225925 8.95 2.18 20151203 225926 8.95 2.19 20151203 225927 8.96 2.20 20151203 225928 8.96 2.20 20151203 225929 8.96 2.21 20151203 225930 8.95 2.22 20151203 225931 8.94 2.22 20151203 225932 8.94 2.23 20151203 225933 8.93 2.24 20151203 225935 8.89 2.25 20151203 225936 8.86 2.25 20151203 225937 8.83 2.25 20151203 225938 8.79 2.26 20151203 225940 8.77 2.26 20151203 225941 8.73 2.26 20151203 225942 8.70 2.27 20151203 225943 8.66 2.27 20151203 225944 8.63 2.28 20151203 225945 8.59 2.28 20151203 225946 8.55 2.28 20151203 225947 8.52 2.29 20151203 225948 8.48 2.29 20151203 225949 8.45 2.30 20151203 225950 8.41 2.30 20151203 225951 8.37 2.30 20151203 225952 8.33 2.31 20151203 225953 8.29 2.31 20151203 225954 8.26 2.32 20151203 225955 8.22 2.32 20151203 225956 8.20 2.32 20151203 225957 8.19 2.33 20151203 225958 8.18 2.33 20151203 225959 8.17 2.33 20151203 230000 8.17 2.34 20151203 230001 8.17 2.34 20151203 230002 8.17 2.34 20151203 230003 8.17 2.34 20151203 230004 8.18 2.35 20151203 230005 8.19 2.35 20151203 230006 8.21 2.35 20151203 230007 8.23 2.36 20151203 230008 8.25 2.36 20151203 230009 8.27 2.37 20151203 230010 8.28 2.37 20151203 230011 8.29 2.37 20151203 230012 8.30 2.38 20151203 230013 8.32 2.38 20151203 230014 8.33 2.38 20151203 230015 8.34 2.39 20151203 230016 8.35 2.39 20151203 230017 8.36 2.40 20151203 230018 8.37 2.41 20151203 230019 8.38 2.41 20151203 230020 8.39 2.42 20151203 230021 8.41 2.42 20151203 230022 8.43 2.43 20151203 230023 8.45 2.44 20151203 230024 8.47 2.44 20151203 230025 8.49 2.45 20151203 230026 8.53 2.46 20151203 230027 8.56 2.46 20151203 230028 8.60 2.47 20151203 230029 8.63 2.48 20151203 230031 8.66 2.48 20151203 230032 8.68 2.49 20151203 230033 8.71 2.50 20151203 230034 8.73 2.50 20151203 230035 8.75 2.51 20151203 230036 8.77 2.52 20151203 230037 8.80 2.52 20151203 230038 8.84 2.53 20151203 230039 8.87 2.53 20151203 230040 8.91 2.54 20151203 230041 8.95 2.54 20151203 230042 8.99 2.55 20151203 230043 9.04 2.55 20151203 230044 9.08 2.56 20151203 230045 9.13 2.57 20151203 230046 9.17 2.57 20151203 230047 9.21 2.58 20151203 230048 9.26 2.58 20151203 230049 9.30 2.59 20151203 230050 9.34 2.60 20151203 230051 9.39 2.60 20151203 230052 9.44 2.61 20151203 230053 9.48 2.61 20151203 230054 9.53 2.62 20151203 230055 9.58 2.63 20151203 230056 9.64 2.64 20151203 230057 9.69 2.64 20151203 230058 9.73 2.65 20151203 230059 9.78 2.65 20151203 230100 9.83 2.66 20151203 230101 9.88 2.66 20151203 230102 9.94 2.67 20151203 230103 9.99 2.67 20151203 230104 10.04 2.67 20151203 230105 10.09 2.68 20151203 230106 10.14 2.68 20151203 230107 10.16 2.68 20151203 230108 10.17 2.68 20151203 230109 10.18 2.68 20151203 230110 10.20 2.68 20151203 230111 10.22 2.68 20151203 230112 10.24 2.68 20151203 230113 10.27 2.68 20151203 230114 10.30 2.68 20151203 230115 10.33 2.68 20151203 230116 10.37 2.68 20151203 230117 10.38 2.68 20151203 230118 10.37 2.68 20151203 230119 10.37 2.67 20151203 230121 10.37 2.67 20151203 230122 10.37 2.67 20151203 230123 10.37 2.67 20151203 230124 10.37 2.66 20151203 230125 10.37 2.66 20151203 230126 10.37 2.66 20151203 230127 10.37 2.66 20151203 230128 10.37 2.66 20151203 230129 10.36 2.65 20151203 230130 10.34 2.65 20151203 230131 10.31 2.65 20151203 230132 10.29 2.64 20151203 230133 10.27 2.64 20151203 230134 10.25 2.64 20151203 230135 10.22 2.63 20151203 230136 10.20 2.63 20151203 230137 10.18 2.62 20151203 230138 10.16 2.62 20151203 230139 10.12 2.61 20151203 230140 10.09 2.61 20151203 230141 10.06 2.60 20151203 230142 10.03 2.60 20151203 230143 9.99 2.59 20151203 230144 9.96 2.58 20151203 230145 9.93 2.58 20151203 230146 9.90 2.57 20151203 230147 9.87 2.57 20151203 230148 9.83 2.56 20151203 230149 9.79 2.55 20151203 230150 9.74 2.55 20151203 230151 9.70 2.54 20151203 230152 9.66 2.54 20151203 230153 9.61 2.53 20151203 230154 9.56 2.53 20151203 230155 9.50 2.52 20151203 230156 9.45 2.51 20151203 230157 9.40 2.51 20151203 230158 9.35 2.50 20151203 230159 9.32 2.49 20151203 230200 9.29 2.49 20151203 230201 9.26 2.48 20151203 230202 9.23 2.48 20151203 230203 9.20 2.47 20151203 230204 9.17 2.47 20151203 230205 9.14 2.46 20151203 230206 9.10 2.46 20151203 230207 9.07 2.45 20151203 230208 9.04 2.44 20151203 230209 9.01 2.44 20151203 230210 8.99 2.43 20151203 230212 8.97 2.43 20151203 230213 8.94 2.42 20151203 230214 8.92 2.42 20151203 230215 8.90 2.41 20151203 230216 8.88 2.41 20151203 230217 8.85 2.41 20151203 230218 8.83 2.40 20151203 230219 8.81 2.40 20151203 230220 8.78 2.39 20151203 230221 8.75 2.39 20151203 230222 8.71 2.38 20151203 230223 8.68 2.37 20151203 230224 8.65 2.37 20151203 230225 8.62 2.36 20151203 230226 8.59 2.36 20151203 230227 8.56 2.35 20151203 230228 8.54 2.34 20151203 230229 8.51 2.34 20151203 230230 8.49 2.33 20151203 230231 8.48 2.33 20151203 230232 8.46 2.32 20151203 230233 8.44 2.31 20151203 230234 8.42 2.31 20151203 230235 8.40 2.30 20151203 230236 8.38 2.30 20151203 230237 8.36 2.29 20151203 230238 8.34 2.28 20151203 230239 8.33 2.28 20151203 230240 8.30 2.27 20151203 230241 8.26 2.27 20151203 230242 8.23 2.27 20151203 230243 8.20 2.26 20151203 230244 8.17 2.26 20151203 230245 8.14 2.26 20151203 230246 8.11 2.25 20151203 230247 8.08 2.25 20151203 230248 8.05 2.25 20151203 230249 8.02 2.24 20151203 230250 7.98 2.24 20151203 230251 7.96 2.23 20151203 230252 7.93 2.23 20151203 230253 7.89 2.22 20151203 230254 7.86 2.22 20151203 230255 7.83 2.22 20151203 230256 7.80 2.21 20151203 230257 7.77 2.21 20151203 230258 7.74 2.20 20151203 230259 7.71 2.20 20151203 230300 7.69 2.19 20151203 230302 7.67 2.19 20151203 230303 7.64 2.18 20151203 230304 7.62 2.18 20151203 230305 7.60 2.17 20151203 230306 7.58 2.17 20151203 230307 7.56 2.16 20151203 230308 7.54 2.16 20151203 230309 7.51 2.16 20151203 230310 7.49 2.15 20151203 230311 7.46 2.15 20151203 230312 7.43 2.14 20151203 230313 7.40 2.13 20151203 230314 7.37 2.13 20151203 230315 7.34 2.12 20151203 230316 7.32 2.12 20151203 230317 7.29 2.11 20151203 230318 7.26 2.10 20151203 230319 7.23 2.10 20151203 230320 7.21 2.09 20151203 230321 7.18 2.09 20151203 230322 7.15 2.08 20151203 230323 7.11 2.08 20151203 230324 7.07 2.07 20151203 230325 7.03 2.06 20151203 230326 7.00 2.06 20151203 230327 6.96 2.05 20151203 230328 6.92 2.05 20151203 230329 6.89 2.04 20151203 230330 6.85 2.04 20151203 230331 6.81 2.03 20151203 230332 6.78 2.02 20151203 230333 6.75 2.02 20151203 230334 6.72 2.01 20151203 230335 6.70 2.01 20151203 230336 6.68 2.00 20151203 230337 6.65 2.00 20151203 230338 6.63 1.99 20151203 230339 6.60 1.99 20151203 230340 6.58 1.98 20151203 230341 6.55 1.98 20151203 230342 6.49 1.97 20151203 230343 6.43 1.96 20151203 230344 6.38 1.96 20151203 230345 6.32 1.95 20151203 230346 6.27 1.95 20151203 230347 6.21 1.94 20151203 230348 6.17 1.94 20151203 230349 6.11 1.93 20151203 230350 6.06 1.93 20151203 230351 6.01 1.92 20151203 230353 5.94 1.92 20151203 230354 5.86 1.91 20151203 230355 5.78 1.91 20151203 230356 5.70 1.90 20151203 230357 5.62 1.90 20151203 230358 5.54 1.89 20151203 230359 5.46 1.89 20151203 230400 5.40 1.89 20151203 230401 5.32 1.88 20151203 230402 5.25 1.88 20151203 230403 5.19 1.88 20151203 230404 5.13 1.87 20151203 230405 5.08 1.87 20151203 230406 5.04 1.87 20151203 230407 4.99 1.87 20151203 230408 4.93 1.87 20151203 230409 4.88 1.87 20151203 230410 4.83 1.87 20151203 230411 4.78 1.86 20151203 230412 4.76 1.86 20151203 230413 4.70 1.86 20151203 230414 4.62 1.86 20151203 230415 4.55 1.86 20151203 230416 4.48 1.86 20151203 230417 4.42 1.86 20151203 230418 4.35 1.86 20151203 230419 4.28 1.86 20151203 230420 4.21 1.86 20151203 230421 4.15 1.85 20151203 230422 4.11 1.85 20151203 230423 4.04 1.85 20151203 230424 3.97 1.85 20151203 230425 3.90 1.85 20151203 230426 3.83 1.86 20151203 230427 3.78 1.86 20151203 230428 3.72 1.86 20151203 230429 3.66 1.86 20151203 230430 3.61 1.86 20151203 230431 3.56 1.86 20151203 230432 3.53 1.86 20151203 230433 3.48 1.86 20151203 230434 3.46 1.87 20151203 230435 3.45 1.87 20151203 230436 3.43 1.87 20151203 230437 3.42 1.87 20151203 230438 3.41 1.87 20151203 230439 3.40 1.87 20151203 230440 3.39 1.87 20151203 230441 3.38 1.87 20151203 230442 3.37 1.87 20151203 230444 3.37 1.87 20151203 230445 3.38 1.87 20151203 230446 3.40 1.87 20151203 230447 3.43 1.87 20151203 230448 3.46 1.87 20151203 230449 3.50 1.87 20151203 230450 3.53 1.87 20151203 230451 3.56 1.87 20151203 230452 3.59 1.88 20151203 230453 3.63 1.88 20151203 230454 3.66 1.88 20151203 230455 3.69 1.88 20151203 230456 3.72 1.88 20151203 230457 3.76 1.89 20151203 230458 3.79 1.89 20151203 230459 3.83 1.89 20151203 230500 3.86 1.90 20151203 230501 3.90 1.90 20151203 230502 3.94 1.90 20151203 230503 3.98 1.90 20151203 230504 4.02 1.91 20151203 230505 4.07 1.91 20151203 230506 4.10 1.92 20151203 230507 4.13 1.92 20151203 230508 4.16 1.92 20151203 230509 4.18 1.93 20151203 230510 4.21 1.93 20151203 230511 4.25 1.94 20151203 230512 4.28 1.94 20151203 230513 4.32 1.95 20151203 230514 4.35 1.95 20151203 230515 4.40 1.96 20151203 230516 4.44 1.96 20151203 230517 4.48 1.97 20151203 230518 4.53 1.97 20151203 230519 4.58 1.98 20151203 230520 4.64 1.99 20151203 230521 4.69 1.99 20151203 230522 4.75 2.00 20151203 230523 4.80 2.01 20151203 230524 4.86 2.01 20151203 230525 4.90 2.02 20151203 230526 4.96 2.03 20151203 230527 5.02 2.04 20151203 230528 5.07 2.05 20151203 230529 5.13 2.06 20151203 230530 5.20 2.06 20151203 230531 5.25 2.07 20151203 230532 5.30 2.08 20151203 230534 5.36 2.09 20151203 230535 5.41 2.10 20151203 230536 5.47 2.11 20151203 230537 5.53 2.12 20151203 230538 5.58 2.13 20151203 230539 5.63 2.14 20151203 230540 5.69 2.15 20151203 230541 5.73 2.16 20151203 230542 5.79 2.17 20151203 230543 5.85 2.18 20151203 230544 5.91 2.19 20151203 230545 5.97 2.20 20151203 230546 6.03 2.21 20151203 230547 6.10 2.22 20151203 230548 6.15 2.23 20151203 230549 6.22 2.24 20151203 230550 6.30 2.25 20151203 230551 6.39 2.26 20151203 230552 6.48 2.27 20151203 230553 6.56 2.28 20151203 230554 6.64 2.29 20151203 230555 6.71 2.29 20151203 230556 6.79 2.30 20151203 230557 6.87 2.31 20151203 230558 6.92 2.32 20151203 230559 6.96 2.33 20151203 230600 7.01 2.33 20151203 230601 7.04 2.34 20151203 230602 7.09 2.35 20151203 230603 7.14 2.36 20151203 230604 7.20 2.36 20151203 230605 7.25 2.37 20151203 230606 7.31 2.38 20151203 230607 7.37 2.39 20151203 230608 7.39 2.39 20151203 230609 7.42 2.40 20151203 230610 7.45 2.41 20151203 230611 7.48 2.41 20151203 230612 7.51 2.42 20151203 230613 7.54 2.43 20151203 230614 7.56 2.43 20151203 230615 7.59 2.44 20151203 230616 7.61 2.44 20151203 230617 7.65 2.45 20151203 230618 7.67 2.46 20151203 230619 7.70 2.46 20151203 230620 7.71 2.46 20151203 230621 7.73 2.47 20151203 230622 7.75 2.47 20151203 230623 7.77 2.47 20151203 230625 7.78 2.48 20151203 230626 7.79 2.48 20151203 230627 7.79 2.49 20151203 230628 7.80 2.49 20151203 230629 7.81 2.49 20151203 230630 7.89 2.50 20151203 230631 7.97 2.51 20151203 230632 8.06 2.51 20151203 230633 8.13 2.52 20151203 230634 8.23 2.52 20151203 230635 8.33 2.53 20151203 230636 8.44 2.53 20151203 230637 8.54 2.54 20151203 230638 8.63 2.55 20151203 230639 8.71 2.55 20151203 230640 8.81 2.56 20151203 230641 8.90 2.56 20151203 230642 9.00 2.57 20151203 230643 9.11 2.58 20151203 230644 9.21 2.59 20151203 230645 9.30 2.59 20151203 230646 9.40 2.60 20151203 230647 9.52 2.61 20151203 230648 9.63 2.62 20151203 230649 9.74 2.62 20151203 230650 9.83 2.63 20151203 230651 9.92 2.64 20151203 230652 10.01 2.65 20151203 230653 10.10 2.66 20151203 230654 10.19 2.67 20151203 230655 10.28 2.68 20151203 230656 10.34 2.69 20151203 230657 10.43 2.69 20151203 230658 10.52 2.70 20151203 230659 10.60 2.71 20151203 230700 10.70 2.72 20151203 230701 10.76 2.73 20151203 230702 10.83 2.74 20151203 230703 10.90 2.75 20151203 230704 10.97 2.76 20151203 230705 11.04 2.77 20151203 230706 11.10 2.78 20151203 230707 11.18 2.79 20151203 230708 11.25 2.80 20151203 230709 11.32 2.81 20151203 230710 11.40 2.82 20151203 230711 11.47 2.83 20151203 230712 11.58 2.84 20151203 230713 11.69 2.85 20151203 230714 11.79 2.86 20151203 230716 11.90 2.87 20151203 230717 11.98 2.88 20151203 230718 12.09 2.89 20151203 230719 12.21 2.90 20151203 230720 12.32 2.91 20151203 230721 12.43 2.92 20151203 230722 12.53 2.92 20151203 230723 12.64 2.93 20151203 230724 12.75 2.95 20151203 230725 12.87 2.96 20151203 230726 12.98 2.97 20151203 230727 13.08 2.98 20151203 230728 13.20 2.99 20151203 230729 13.32 3.00 20151203 230730 13.44 3.01 20151203 230731 13.56 3.02 20151203 230732 13.66 3.03 20151203 230733 13.77 3.04 20151203 230734 13.86 3.05 20151203 230735 13.94 3.06 20151203 230736 14.01 3.07 20151203 230737 14.09 3.08 20151203 230738 14.17 3.09 20151203 230739 14.26 3.10 20151203 230740 14.34 3.11 20151203 230741 14.41 3.12 20151203 230742 14.49 3.13 20151203 230743 14.57 3.14 20151203 230744 14.63 3.15 20151203 230745 14.68 3.16 20151203 230746 14.75 3.17 20151203 230747 14.81 3.19 20151203 230748 14.88 3.20 20151203 230749 14.95 3.21 20151203 230750 15.00 3.22 20151203 230751 15.07 3.23 20151203 230752 15.13 3.24 20151203 230753 15.17 3.25 20151203 230754 15.20 3.26 20151203 230755 15.27 3.27 20151203 230756 15.32 3.29 20151203 230757 15.36 3.30 20151203 230758 15.39 3.31 20151203 230759 15.45 3.32 20151203 230800 15.50 3.33 20151203 230801 15.55 3.34 20151203 230802 15.60 3.35 20151203 230803 15.62 3.35 20151203 230804 15.68 3.36 20151203 230806 15.71 3.37 20151203 230807 15.74 3.38 20151203 230808 15.76 3.39 20151203 230809 15.81 3.40 20151203 230810 15.85 3.41 20151203 230811 15.89 3.42 20151203 230812 15.91 3.42 20151203 230813 15.94 3.43 20151203 230814 15.98 3.44 20151203 230815 16.04 3.46 20151203 230816 16.03 3.46 20151203 230817 16.00 3.47 20151203 230818 15.98 3.47 20151203 230819 15.96 3.48 20151203 230820 15.95 3.49 20151203 230821 15.94 3.49 20151203 230822 15.93 3.50 20151203 230823 15.91 3.50 20151203 230824 15.90 3.51 20151203 230825 15.89 3.51 20151203 230826 15.89 3.52 20151203 230827 15.90 3.52 20151203 230828 15.89 3.53 20151203 230829 15.90 3.53 20151203 230830 15.91 3.54 20151203 230831 15.92 3.55 20151203 230832 15.94 3.55 20151203 230833 15.96 3.56 20151203 230834 15.99 3.57 20151203 230835 16.01 3.57 20151203 230836 16.04 3.58 20151203 230837 16.12 3.59 20151203 230838 16.23 3.60 20151203 230839 16.31 3.61 20151203 230840 16.41 3.62 20151203 230841 16.50 3.63 20151203 230842 16.57 3.64 20151203 230843 16.66 3.65 20151203 230844 16.74 3.66 20151203 230845 16.83 3.67 20151203 230846 16.87 3.68 20151203 230847 16.90 3.69 20151203 230848 16.91 3.69 20151203 230849 16.91 3.70 20151203 230850 16.89 3.70 20151203 230851 16.87 3.71 20151203 230852 16.84 3.71 20151203 230853 16.80 3.72 20151203 230854 16.75 3.72 20151203 230855 16.70 3.72 20151203 230857 16.64 3.72 20151203 230858 16.56 3.73 20151203 230859 16.44 3.72 20151203 230900 16.25 3.72 20151203 230901 16.08 3.71 20151203 230902 15.89 3.70 20151203 230903 15.69 3.70 20151203 230904 15.51 3.69 20151203 230905 15.30 3.69 20151203 230906 15.10 3.69 20151203 230907 14.90 3.69 20151203 230908 14.72 3.68 20151203 230909 14.51 3.68 20151203 230910 14.27 3.68 20151203 230911 14.05 3.68 20151203 230912 13.81 3.68 20151203 230913 13.57 3.67 20151203 230914 13.37 3.67 20151203 230915 13.15 3.67 20151203 230916 12.94 3.67 20151203 230917 12.74 3.68 20151203 230918 12.57 3.68 20151203 230919 12.38 3.68 20151203 230920 12.19 3.68 20151203 230921 11.96 3.69 20151203 230922 11.76 3.70 20151203 230923 11.57 3.71 20151203 230924 11.39 3.72 20151203 230925 11.22 3.73 20151203 230926 11.05 3.74 20151203 230927 10.91 3.74 20151203 230928 10.76 3.75 20151203 230929 10.62 3.76 20151203 230930 10.49 3.77 20151203 230931 10.33 3.79 20151203 230932 10.20 3.80 20151203 230933 10.08 3.81 20151203 230934 9.96 3.82 20151203 230935 9.85 3.84 20151203 230936 9.73 3.85 20151203 230937 9.62 3.86 20151203 230938 9.47 3.88 20151203 230939 9.36 3.89 20151203 230940 9.24 3.91 20151203 230941 9.13 3.92 20151203 230942 8.97 3.94 20151203 230943 8.78 3.95 20151203 230944 8.56 3.97 20151203 230945 8.40 3.99 20151203 230947 8.22 4.00 20151203 230948 8.06 4.02 20151203 230949 7.92 4.04 20151203 230950 7.77 4.05 20151203 230951 7.61 4.07 20151203 230952 7.49 4.09 20151203 230953 7.38 4.10 20151203 230954 7.22 4.12 20151203 230955 7.02 4.14 20151203 230956 6.87 4.16 20151203 230957 6.71 4.18 20151203 230958 6.57 4.19 20151203 230959 6.42 4.21 20151203 231000 6.24 4.23 20151203 231001 6.11 4.25 20151203 231002 5.98 4.27 20151203 231003 5.81 4.29 20151203 231004 5.68 4.31 20151203 231005 5.47 4.33 20151203 231006 5.29 4.35 20151203 231007 5.06 4.37 20151203 231008 4.88 4.39 20151203 231009 4.67 4.41 20151203 231010 4.35 4.43 20151203 231011 4.05 4.45 20151203 231012 3.75 4.47 20151203 231013 3.42 4.49 20151203 231014 3.07 4.51 20151203 231015 2.83 4.53 20151203 231016 2.71 4.55 20151203 231017 2.63 4.58 20151203 231018 2.56 4.60 20151203 231019 2.48 4.62 20151203 231020 2.40 4.64 20151203 231021 2.35 4.66 20151203 231022 2.38 4.68 20151203 231023 2.63 4.70 20151203 231024 2.88 4.72 20151203 231025 3.11 4.75 20151203 231026 3.20 4.76 20151203 231027 3.13 4.78 20151203 231028 3.04 4.80 20151203 231029 2.96 4.82 20151203 231030 2.88 4.84 20151203 231031 2.81 4.86 20151203 231032 2.75 4.88 20151203 231033 2.67 4.90 20151203 231034 2.60 4.92 20151203 231035 2.53 4.94 20151203 231036 2.46 4.96 20151203 231038 2.16 4.98 20151203 231039 1.68 5.00 20151203 231040 1.25 5.02 20151203 231041 1.06 5.04 20151203 231042 1.10 5.05 20151203 231043 1.35 5.07 20151203 231044 1.68 5.09 20151203 231045 2.07 5.11 20151203 231046 2.38 5.13 20151203 231047 2.75 5.15 20151203 231048 3.02 5.17 20151203 231049 3.29 5.19 20151203 231050 3.52 5.21 20151203 231051 3.75 5.23 20151203 231052 3.98 5.24 20151203 231053 4.21 5.26 20151203 231054 4.41 5.28 20151203 231055 4.61 5.30 20151203 231056 4.81 5.32 20151203 231057 5.02 5.34 20151203 231058 5.19 5.35 20151203 231059 5.39 5.38 20151203 231100 5.55 5.39 20151203 231101 5.71 5.41 20151203 231102 5.87 5.43 20151203 231103 6.02 5.44 20151203 231104 6.19 5.46 20151203 231105 6.33 5.48 20151203 231106 6.50 5.50 20151203 231107 6.65 5.52 20151203 231108 6.79 5.53 20151203 231109 6.93 5.55 20151203 231110 7.07 5.57 20151203 231111 7.18 5.59 20151203 231112 7.29 5.61 20151203 231113 7.39 5.62 20151203 231114 7.49 5.64 20151203 231115 7.61 5.66 20151203 231116 7.69 5.68 20151203 231117 7.81 5.70 20151203 231118 7.91 5.72 20151203 231119 8.01 5.74 20151203 231120 8.11 5.76 20151203 231121 8.23 5.78 20151203 231122 8.34 5.80 20151203 231123 8.48 5.82 20151203 231124 8.61 5.84 20151203 231125 8.73 5.86 20151203 231126 8.86 5.89 20151203 231127 9.00 5.91 20151203 231129 9.15 5.94 20151203 231130 9.26 5.96 20151203 231131 9.41 5.99 20151203 231132 9.54 6.01 20151203 231133 9.68 6.04 20151203 231134 9.79 6.06 20151203 231135 9.92 6.09 20151203 231136 10.04 6.11 20151203 231137 10.17 6.14 20151203 231138 10.27 6.17 20151203 231139 10.40 6.19 20151203 231140 10.51 6.22 20151203 231141 10.64 6.25 20151203 231143 10.87 6.30 20151203 231144 10.98 6.33 20151203 231145 11.10 6.35 20151203 231146 11.21 6.38 20151203 231147 11.33 6.41 20151203 231148 11.44 6.43 20151203 231149 11.54 6.45 20151203 231150 11.63 6.48 20151203 231151 11.74 6.50 20151203 231152 11.83 6.53 20151203 231153 11.93 6.55 20151203 231154 12.02 6.58 20151203 231155 12.12 6.60 20151203 231156 12.18 6.62 20151203 231157 12.22 6.64 20151203 231158 12.28 6.66 20151203 231159 12.33 6.69 20151203 231200 12.37 6.71 20151203 231201 12.42 6.73 20151203 231202 12.48 6.75 20151203 231203 12.53 6.77 20151203 231204 12.59 6.80 20151203 231205 12.65 6.82 20151203 231206 12.71 6.84 20151203 231207 12.75 6.86 20151203 231208 12.77 6.88 20151203 231209 12.79 6.90 20151203 231210 12.81 6.92 20151203 231211 12.82 6.93 20151203 231212 12.83 6.95 20151203 231213 12.84 6.97 20151203 231214 12.85 6.98 20151203 231215 12.90 7.01 20151203 231216 12.96 7.03 20151203 231217 13.01 7.05 20151203 231219 13.08 7.07 20151203 231220 13.11 7.09 20151203 231221 13.17 7.11 20151203 231222 13.21 7.13 20151203 231223 13.26 7.15 20151203 231224 13.32 7.17 20151203 231225 13.36 7.19 20151203 231226 13.42 7.21 20151203 231227 13.50 7.23 20151203 231228 13.56 7.26 20151203 231229 13.61 7.28 20151203 231230 13.67 7.31 20151203 231231 13.72 7.33 20151203 231232 13.75 7.34 20151203 231233 13.80 7.36 20151203 231234 13.86 7.39 20151203 231235 13.90 7.40 20151203 231236 13.94 7.42 20151203 231237 13.98 7.43 20151203 231238 14.03 7.45 20151203 231239 14.06 7.46 20151203 231240 14.10 7.49 20151203 231241 14.10 7.50 20151203 231242 14.13 7.51 20151203 231243 14.17 7.52 20151203 231244 14.20 7.52 20151203 231245 14.26 7.53 20151203 231246 14.29 7.54 20151203 231247 14.34 7.54 20151203 231248 14.38 7.55 20151203 231249 14.44 7.56 20151203 231250 14.48 7.56 20151203 231251 14.53 7.57 20151203 231252 14.58 7.58 20151203 231253 14.62 7.58 20151203 231254 14.65 7.57 20151203 231255 14.67 7.57 20151203 231256 14.71 7.57 20151203 231257 14.73 7.56 20151203 231258 14.74 7.56 20151203 231259 14.77 7.56 20151203 231300 14.77 7.55 20151203 231301 14.79 7.55 20151203 231303 14.77 7.53 20151203 231305 14.79 7.49 20151203 231306 14.81 7.48 20151203 231307 14.83 7.46 20151203 231308 14.84 7.44 20151203 231310 14.85 7.42 20151203 231311 14.85 7.40 20151203 231312 14.85 7.37 20151203 231313 14.84 7.35 20151203 231314 14.82 7.33 20151203 231315 14.80 7.29 20151203 231316 14.76 7.26 20151203 231317 14.71 7.22 20151203 231318 14.65 7.17 20151203 231319 14.59 7.13 20151203 231320 14.53 7.09 20151203 231321 14.44 7.04 20151203 231322 14.37 7.00 20151203 231323 14.29 6.96 20151203 231324 14.19 6.90 20151203 231325 14.10 6.86 20151203 231326 13.99 6.81 20151203 231327 13.83 6.75 20151203 231328 13.67 6.70 20151203 231329 13.54 6.66 20151203 231330 13.40 6.60 20151203 231331 13.28 6.56 20151203 231332 13.15 6.51 20151203 231333 13.02 6.47 20151203 231334 12.90 6.42 20151203 231335 12.78 6.37 20151203 231336 12.66 6.33 20151203 231337 12.54 6.28 20151203 231338 12.41 6.25 20151203 231339 12.27 6.22 20151203 231340 12.15 6.18 20151203 231341 11.99 6.14 20151203 231342 11.85 6.11 20151203 231343 11.72 6.08 20151203 231344 11.56 6.05 20151203 231345 11.42 6.02 20151203 231346 11.29 5.99 20151203 231347 11.14 5.96 20151203 231348 11.09 5.93 20151203 231349 11.13 5.92 20151203 231350 11.16 5.90 20151203 231351 11.21 5.88 20151203 231352 11.25 5.86 20151203 231353 11.31 5.84 20151203 231354 11.37 5.83 20151203 231355 11.40 5.81 20151203 231356 11.44 5.79 20151203 231357 11.48 5.78 20151203 231358 11.52 5.76 20151203 231359 11.56 5.75 20151203 231401 11.58 5.73 20151203 231402 11.60 5.71 20151203 231403 11.64 5.70 20151203 231404 11.67 5.69 20151203 231405 11.69 5.67 20151203 231406 11.72 5.66 20151203 231407 11.74 5.65 20151203 231408 11.75 5.64 20151203 231409 11.75 5.63 20151203 231410 11.70 5.61 20151203 231411 11.67 5.60 20151203 231412 11.64 5.58 20151203 231413 11.60 5.57 20151203 231414 11.57 5.56 20151203 231416 11.49 5.53 20151203 231418 11.43 5.51 20151203 231419 11.40 5.50 20151203 231420 11.28 5.49 20151203 231421 11.18 5.47 20151203 231422 11.08 5.46 20151203 231423 10.98 5.45 20151203 231424 10.87 5.44 20151203 231425 10.77 5.43 20151203 231426 10.64 5.41 20151203 231428 10.42 5.39 20151203 231429 10.28 5.25 20151203 231430 10.13 5.09 20151203 231431 10.00 4.94 20151203 231433 9.72 4.63 20151203 231436 9.37 4.34 20151203 231437 9.26 4.26 20151203 231438 9.16 4.20 20151203 231439 9.04 4.10 20151203 231440 8.93 4.02 20151203 231442 8.73 3.89 20151203 231443 8.63 3.82 20151203 231444 8.52 3.74 20151203 231445 8.39 3.68 20151203 231446 8.26 3.60 20151203 231447 8.11 3.50 20151203 231448 7.96 3.43 20151203 231449 7.76 3.29 20151203 231451 7.56 3.17 20151203 231452 7.32 3.06 20151203 231453 7.10 2.96 20151203 231454 6.95 2.92 20151203 231455 6.84 2.92 20151203 231456 6.76 2.92 20151203 231457 6.63 2.92 20151203 231458 6.54 2.91 20151203 231459 6.49 2.89 20151203 231500 6.45 2.86 20151203 231501 6.42 2.83 20151203 231502 6.37 2.82 20151203 231503 6.34 2.81 20151203 231504 6.29 2.81 20151203 231505 6.25 2.81 20151203 231506 6.21 2.83 20151203 231507 6.22 2.85 20151203 231508 6.26 2.86 20151203 231509 6.34 2.86 20151203 231510 6.42 2.87 20151203 231511 6.49 2.87 20151203 231512 6.54 2.88 20151203 231513 6.59 2.89 20151203 231514 6.63 2.90 20151203 231515 6.65 2.91 20151203 231516 6.66 2.93 20151203 231517 6.68 2.94 20151203 231518 6.74 2.95 20151203 231519 6.89 2.97 20151203 231520 7.05 2.98 20151203 231521 7.20 3.00 20151203 231522 7.36 3.02 20151203 231523 7.50 3.03 20151203 231524 7.65 3.05 20151203 231525 7.79 3.07 20151203 231526 7.94 3.08 20151203 231527 8.09 3.10 20151203 231528 8.24 3.12 20151203 231529 8.39 3.13 20151203 231530 8.54 3.15 20151203 231531 8.70 3.18 20151203 231532 8.89 3.20 20151203 231533 9.08 3.22 20151203 231534 9.28 3.24 20151203 231535 9.49 3.26 20151203 231536 9.70 3.28 20151203 231537 9.92 3.30 20151203 231538 10.09 3.31 20151203 231539 10.33 3.33 20151203 231540 10.57 3.35 20151203 231542 10.82 3.37 20151203 231543 11.08 3.39 20151203 231544 11.31 3.41 20151203 231545 11.40 3.44 20151203 231546 11.45 3.46 20151203 231547 11.53 3.49 20151203 231548 11.63 3.51 20151203 231549 11.74 3.54 20151203 231550 11.87 3.56 20151203 231551 12.01 3.59 20151203 231552 12.17 3.61 20151203 231553 12.30 3.64 20151203 231554 12.42 3.66 20151203 231555 12.61 3.69 20151203 231556 12.84 3.72 20151203 231557 13.10 3.76 20151203 231558 13.21 3.80 20151203 231559 13.31 3.84 20151203 231600 13.43 3.89 20151203 231601 13.48 3.93 20151203 231602 13.54 3.96 20151203 231603 13.63 4.00 20151203 231604 13.72 4.03 20151203 231605 13.87 4.07 20151203 231606 14.04 4.12 20151203 231607 14.24 4.16 20151203 231608 14.48 4.21 20151203 231609 14.71 4.25 20151203 231610 14.93 4.28 20151203 231611 14.99 4.29 20151203 231612 15.06 4.30 20151203 231613 15.11 4.31 20151203 231614 15.15 4.32 20151203 231615 15.18 4.34 20151203 231616 15.20 4.35 20151203 231617 15.17 4.35 20151203 231618 15.12 4.36 20151203 231619 15.09 4.36 20151203 231620 15.08 4.38 20151203 231621 15.07 4.39 20151203 231622 15.08 4.40 20151203 231623 15.10 4.42 20151203 231624 15.04 4.39 20151203 231625 15.04 4.36 20151203 231626 15.03 4.32 20151203 231627 15.01 4.29 20151203 231628 14.97 4.26 20151203 231629 14.90 4.23 20151203 231630 14.81 4.19 20151203 231632 14.71 4.16 20151203 231633 14.61 4.12 20151203 231634 14.47 4.09 20151203 231635 14.31 4.05 20151203 231636 14.14 4.02 20151203 231637 13.98 3.99 20151203 231638 13.90 3.95 20151203 231639 13.86 3.91 20151203 231640 13.84 3.86 20151203 231641 13.87 3.83 20151203 231642 13.90 3.78 20151203 231643 13.91 3.74 20151203 231644 13.90 3.69 20151203 231645 13.87 3.65 20151203 231646 13.81 3.60 20151203 231647 13.73 3.55 20151203 231648 13.64 3.51 20151203 231649 13.50 3.45 20151203 231650 13.32 3.40 20151203 231651 13.17 3.36 20151203 231652 13.08 3.31 20151203 231653 13.00 3.26 20151203 231654 12.93 3.21 20151203 231655 12.89 3.17 20151203 231656 12.87 3.13 20151203 231657 12.85 3.08 20151203 231658 12.82 3.04 20151203 231659 12.79 2.99 20151203 231700 12.74 2.94 20151203 231701 12.69 2.90 20151203 231702 12.63 2.84 20151203 231703 12.56 2.80 20151203 231704 12.46 2.74 20151203 231705 12.30 2.69 20151203 231706 12.15 2.65 20151203 231707 11.99 2.60 20151203 231708 11.85 2.55 20151203 231709 11.74 2.51 20151203 231710 11.61 2.46 20151203 231711 11.48 2.42 20151203 231712 11.34 2.37 20151203 231713 11.22 2.32 20151203 231714 11.13 2.27 20151203 231715 11.04 2.22 20151203 231716 10.97 2.17 20151203 231717 10.90 2.13 20151203 231718 10.83 2.09 20151203 231719 10.64 2.08 20151203 231720 10.41 2.06 20151203 231721 10.23 2.04 20151203 231723 10.00 2.01 20151203 231724 9.82 1.99 20151203 231725 9.62 1.97 20151203 231726 9.45 1.95 20151203 231727 9.34 1.93 20151203 231728 9.17 1.91 20151203 231729 9.05 1.88 20151203 231730 8.89 1.85 20151203 231731 8.77 1.83 20151203 231732 8.61 1.79 20151203 231733 8.50 1.76 20151203 231734 8.55 1.74 20151203 231735 8.65 1.73 20151203 231736 8.76 1.71 20151203 231737 8.85 1.69 20151203 231738 8.95 1.68 20151203 231739 9.03 1.66 20151203 231740 9.13 1.65 20151203 231741 9.21 1.63 20151203 231742 9.31 1.62 20151203 231743 9.39 1.60 20151203 231744 9.48 1.58 20151203 231745 9.57 1.57 20151203 231746 9.62 1.56 20151203 231747 9.69 1.54 20151203 231748 9.71 1.53 20151203 231749 9.65 1.52 20151203 231750 9.61 1.51 20151203 231751 9.54 1.49 20151203 231752 9.48 1.48 20151203 231753 9.41 1.48 20151203 231754 9.31 1.47 20151203 231755 9.23 1.46 20151203 231756 9.12 1.44 20151203 231757 9.03 1.43 20151203 231758 8.93 1.42 20151203 231759 8.81 1.41 20151203 231800 8.71 1.40 20151203 231801 8.61 1.38 20151203 231802 8.48 1.37 20151203 231803 8.36 1.35 20151203 231804 8.22 1.31 20151203 231805 8.10 1.28 20151203 231806 8.00 1.26 20151203 231807 7.90 1.22 20151203 231808 7.82 1.19 20151203 231809 7.76 1.16 20151203 231810 7.70 1.13 20151203 231811 7.64 1.10 20151203 231812 7.56 1.07 20151203 231814 7.46 1.03 20151203 231815 7.38 1.00 20151203 231816 7.30 0.97 20151203 231817 7.23 0.94 20151203 231818 7.15 0.90 20151203 231824 6.52 0.68 20151203 231825 6.50 0.64 20151203 231826 6.50 0.61 20151203 231827 6.52 0.57 20151203 231829 6.61 0.51 20151203 231830 6.69 0.48 20151203 233713 9.82 1.93 20151203 233714 10.34 2.01 20151203 233715 10.73 2.07 20151203 233716 11.19 2.14 20151203 233717 11.53 2.20 20151203 233718 11.93 2.26 20151203 233719 12.22 2.31 20151203 233720 12.56 2.37 20151203 233721 12.80 2.41 20151203 233722 12.79 2.44 20151203 233723 12.77 2.46 20151203 233724 12.77 2.48 20151203 233725 12.75 2.50 20151203 233726 12.74 2.52 20151203 233727 12.76 2.53 20151203 233728 12.81 2.55 20151203 233729 12.87 2.57 20151203 233730 12.95 2.58 20151203 233731 13.02 2.60 20151203 233732 13.13 2.62 20151203 233733 13.34 2.65 20151203 233734 13.49 2.67 20151203 233735 13.68 2.70 20151203 233736 13.83 2.72 20151203 233737 14.00 2.75 20151203 233738 14.13 2.76 20151203 233739 14.29 2.79 20151203 233740 14.41 2.80 20151203 233741 14.56 2.83 20151203 233742 14.68 2.85 20151203 233743 14.83 2.87 20151203 233744 14.91 2.89 20151203 233745 14.97 2.90 20151203 233746 15.04 2.91 20151203 233747 15.09 2.92 20151203 233748 15.16 2.94 20151203 233749 15.21 2.94 20151203 233750 15.28 2.95 20151203 233751 15.33 2.96 20151203 233752 15.39 2.96 20151203 233753 15.45 2.97 20151203 233754 15.50 2.98 20151203 233755 15.57 3.00 20151203 233756 15.64 3.02 20151203 233757 15.72 3.04 20151203 233759 15.79 3.06 20151203 233800 15.88 3.09 20151203 233801 15.97 3.11 20151203 233802 16.04 3.13 20151203 233803 16.14 3.16 20151203 233804 16.22 3.18 20151203 233805 16.32 3.20 20151203 233806 16.40 3.22 20151203 233807 16.45 3.23 20151203 233808 16.49 3.25 20151203 233809 16.53 3.26 20151203 233810 16.54 3.27 20151203 233811 16.54 3.28 20151203 233812 16.55 3.29 20151203 233813 16.55 3.31 20151203 233814 16.54 3.32 20151203 233815 16.53 3.33 20151203 233816 16.52 3.33 20151203 233817 16.49 3.34 20151203 233818 16.40 3.34 20151203 233819 16.33 3.34 20151203 233820 16.24 3.34 20151203 233821 16.17 3.34 20151203 233822 16.08 3.34 20151203 233823 16.00 3.34 20151203 233824 15.93 3.34 20151203 233825 15.85 3.35 20151203 233826 15.79 3.35 20151203 233827 15.73 3.37 20151203 233828 15.66 3.38 20151203 233829 15.60 3.40 20151203 233830 15.53 3.43 20151203 233831 15.48 3.45 20151203 233832 15.43 3.48 20151203 233833 15.39 3.51 20151203 233834 15.36 3.53 20151203 233835 15.34 3.57 20151203 233836 15.32 3.60 20151203 233837 15.31 3.62 20151203 233838 15.32 3.66 20151203 233839 15.29 3.70 20151203 233840 15.23 3.74 20151203 233841 15.18 3.79 20151203 233842 15.16 3.83 20151203 233843 15.13 3.88 20151203 233844 15.11 3.92 20151203 233845 15.11 3.97 20151203 233846 15.10 4.01 20151203 233847 15.11 4.05 20151203 233848 15.13 4.10 20151203 233850 15.15 4.15 20151203 233851 15.17 4.20 20151203 233852 15.19 4.25 20151203 233853 15.24 4.30 20151203 233854 15.31 4.35 20151203 233855 15.38 4.40 20151203 233856 15.43 4.45 20151203 233857 15.49 4.49 20151203 233858 15.57 4.53 20151203 233859 15.65 4.58 20151203 233900 15.72 4.61 20151203 233901 15.80 4.65 20151203 233902 15.83 4.68 20151203 233903 15.89 4.71 20151203 233904 15.96 4.75 20151203 233905 16.03 4.78 20151203 233906 16.13 4.81 20151203 233907 16.23 4.85 20151203 233908 16.32 4.87 20151203 233909 16.43 4.91 20151203 233910 16.55 4.94 20151203 233914 16.55 4.94 20151203 233915 16.49 4.92 20151203 233916 16.43 4.89 20151203 233917 16.37 4.87 20151203 233918 16.28 4.83 20151203 233919 16.20 4.80 20151203 233920 16.12 4.76 20151203 233921 16.02 4.72 20151203 233922 15.91 4.67 20151203 233923 15.79 4.63 20151203 233924 15.63 4.56 20151203 233925 15.48 4.49 20151203 233926 15.34 4.44 20151203 233927 15.23 4.37 20151203 233928 15.12 4.31 20151203 233929 15.02 4.26 20151203 233930 14.95 4.21 20151203 233931 14.87 4.15 20151203 233932 14.80 4.10 20151203 233933 14.75 4.05 20151203 233934 14.74 4.01 20151203 233935 14.72 3.96 20151203 233936 14.71 3.92 20151203 233937 14.69 3.88 20151203 233939 14.65 3.79 20151203 233941 14.62 3.75 20151203 233942 14.59 3.70 20151203 233943 14.56 3.66 20151203 233944 14.52 3.61 20151203 233945 14.47 3.57 20151203 233946 14.39 3.52 20151203 233947 14.33 3.48 20151203 233948 14.25 3.44 20151203 233949 14.18 3.39 20151203 233950 14.13 3.36 20151203 233951 14.07 3.31 20151203 233952 14.01 3.27 20151203 233953 13.97 3.24 20151203 233954 13.92 3.19 20151203 233955 13.87 3.15 20151203 233956 13.82 3.12 20151203 233957 13.77 3.09 20151203 233958 13.71 3.05 20151203 233959 13.64 3.02 20151203 234000 13.58 2.99 20151203 234001 13.51 2.95 20151203 234002 13.43 2.92 20151203 234003 13.36 2.89 20151203 234004 13.31 2.86 20151203 234005 13.24 2.83 20151203 234006 13.17 2.79 20151203 234007 13.12 2.77 20151203 234008 13.06 2.75 20151203 234009 13.01 2.72 20151203 234010 12.95 2.70 20151203 234011 12.91 2.68 20151203 234012 12.86 2.66 20151203 234013 12.81 2.64 20151203 234014 12.76 2.61 20151203 234015 12.73 2.60 20151203 234016 12.68 2.58 20151203 234017 12.63 2.56 20151203 234018 12.57 2.54 20151203 234019 12.51 2.52 20151203 234020 12.44 2.50 20151203 234021 12.38 2.49 20151203 234022 12.33 2.47 20151203 234023 12.27 2.45 20151203 234024 12.21 2.44 20151203 234025 12.15 2.42 20151203 234026 12.10 2.41 20151203 234027 12.05 2.39 20151203 234028 12.00 2.38 20151203 234029 11.95 2.36 20151203 234031 11.91 2.35 20151203 234032 11.87 2.34 20151203 234033 11.83 2.32 20151203 234034 11.79 2.31 20151203 234035 11.77 2.29 20151203 234036 11.74 2.28 20151203 234037 11.71 2.26 20151203 234038 11.67 2.24 20151203 234039 11.64 2.23 20151203 234040 11.57 2.20 20151203 234041 11.50 2.18 20151203 234042 11.42 2.16 20151203 234043 11.36 2.14 20151203 234044 11.28 2.12 20151203 234045 11.19 2.09 20151203 234046 11.10 2.07 20151203 234047 11.03 2.05 20151203 234048 10.94 2.03 20151203 234049 10.84 2.00 20151203 234050 10.75 1.98 20151203 234051 10.68 1.96 20151203 234052 10.59 1.94 20151203 234053 10.51 1.92 20151203 234054 10.42 1.90 20151203 234055 10.36 1.88 20151203 234056 10.28 1.86 20151203 234057 10.20 1.84 20151203 234058 10.11 1.82 20151203 234059 10.05 1.80 20151203 234100 9.97 1.78 20151203 234101 9.90 1.76 20151203 234102 9.83 1.75 20151203 234103 9.76 1.73 20151203 234104 9.70 1.71 20151203 234105 9.63 1.70 20151203 234106 9.55 1.68 20151203 234107 9.47 1.66 20151203 234108 9.41 1.64 20151203 234109 9.32 1.63 20151203 234110 9.24 1.61 20151203 234111 9.15 1.59 20151203 234112 9.07 1.58 20151203 234113 8.99 1.56 20151203 234114 8.90 1.55 20151203 234115 8.82 1.53 20151203 234116 8.74 1.52 20151203 234117 8.67 1.50 20151203 234118 8.60 1.49 20151203 234119 8.52 1.48 20151203 234120 8.44 1.46 20151203 234122 8.38 1.45 20151203 234123 8.32 1.44 20151203 234124 8.26 1.43 20151203 234125 8.20 1.42 20151203 234126 8.13 1.41 20151203 234127 8.06 1.40 20151203 234128 8.01 1.39 20151203 234129 7.94 1.38 20151203 234130 7.88 1.37 20151203 234131 7.82 1.36 20151203 234132 7.76 1.35 20151203 234133 7.68 1.35 20151203 234134 7.60 1.34 20151203 234135 7.52 1.34 20151203 234136 7.44 1.34 20151203 234137 7.38 1.33 20151203 234138 7.31 1.33 20151203 234139 7.24 1.33 20151203 234140 7.16 1.32 20151203 234141 7.08 1.32 20151203 234142 7.03 1.32 20151203 234143 6.95 1.31 20151203 234144 6.89 1.31 20151203 234145 6.81 1.31 20151203 234146 6.74 1.31 20151203 234147 6.69 1.31 20151203 234148 6.62 1.31 20151203 234149 6.56 1.32 20151203 234150 6.49 1.32 20151203 234151 6.42 1.32 20151203 234152 6.35 1.32 20151203 234153 6.28 1.32 20151203 234154 6.19 1.32 20151203 234155 6.09 1.33 20151203 234156 6.00 1.33 20151203 234157 5.91 1.33 20151203 234158 5.82 1.34 20151203 234159 5.74 1.34 20151203 234200 5.65 1.35 20151203 234201 5.58 1.35 20151203 234202 5.49 1.35 20151203 234203 5.43 1.36 20151203 234204 5.37 1.36 20151203 234205 5.34 1.37 20151203 234206 5.30 1.38 20151203 234207 5.27 1.38 20151203 234208 5.24 1.39 20151203 234209 5.21 1.40 20151203 234210 5.20 1.40 20151203 234212 5.21 1.41 20151203 234213 5.22 1.42 20151203 234214 5.24 1.44 20151203 234215 5.26 1.45 20151203 234216 5.29 1.46 20151203 234217 5.32 1.47 20151203 234218 5.36 1.49 20151203 234219 5.40 1.50 20151203 234220 5.45 1.52 20151203 234221 5.48 1.53 20151203 234222 5.54 1.55 20151203 234223 5.59 1.56 20151203 234224 5.65 1.58 20151203 234225 5.71 1.59 20151203 234226 5.75 1.61 20151203 234227 5.79 1.62 20151203 234228 5.83 1.64 20151203 234229 5.87 1.65 20151203 234230 5.92 1.67 20151203 234231 5.96 1.69 20151203 234232 6.00 1.70 20151203 234233 6.05 1.72 20151203 234234 6.10 1.74 20151203 234235 6.15 1.76 20151203 234236 6.20 1.78 20151203 234237 6.26 1.80 20151203 234238 6.31 1.81 20151203 234239 6.37 1.83 20151203 234240 6.41 1.84 20151203 234241 6.47 1.86 20151203 234242 6.52 1.88 20151203 234243 6.56 1.89 20151203 234244 6.61 1.91 20151203 234245 6.66 1.93 20151203 234246 6.70 1.94 20151203 234247 6.75 1.95 20151203 234248 6.80 1.97 20151203 234249 6.85 1.98 20151203 234250 6.89 1.99 20151203 234251 6.95 2.00 20151203 234252 6.99 2.01 20151203 234253 7.05 2.02 20151203 234254 7.10 2.03 20151203 234255 7.15 2.04 20151203 234256 7.21 2.05 20151203 234257 7.21 2.05 20151203 234258 7.22 2.06 20151203 234259 7.23 2.06 20151203 234300 7.24 2.07 20151203 234301 7.27 2.08 20151203 234303 7.29 2.08 20151203 234304 7.32 2.09 20151203 234305 7.34 2.09 20151203 234306 7.37 2.09 20151203 234307 7.41 2.10 20151203 234308 7.44 2.10 20151203 234309 7.45 2.11 20151203 234310 7.48 2.11 20151203 234311 7.49 2.11 20151203 234312 7.52 2.12 20151203 234313 7.54 2.12 20151203 234314 7.55 2.12 20151203 234315 7.59 2.13 20151203 234316 7.62 2.13 20151203 234317 7.65 2.13 20151203 234318 7.69 2.13 20151203 234319 7.71 2.13 20151203 234320 7.73 2.13 20151203 234321 7.76 2.14 20151203 234322 7.78 2.14 20151203 234323 7.79 2.13 20151203 234324 7.82 2.14 20151203 234325 7.83 2.14 20151203 234326 7.85 2.14 20151203 234327 7.87 2.14 20151203 234328 7.88 2.14 20151203 234329 7.89 2.14 20151203 234330 7.90 2.14 20151203 234331 7.90 2.14 20151203 234332 7.90 2.14 20151203 234333 7.91 2.14 20151203 234334 7.91 2.14 20151203 234335 7.91 2.14 20151203 234336 7.92 2.14 20151203 234337 7.94 2.15 20151203 234338 7.95 2.14 20151203 234339 7.95 2.15 20151203 234340 7.92 2.14 20151203 234341 7.89 2.14 20151203 234342 7.86 2.14 20151203 234343 7.85 2.14 20151203 234344 7.82 2.14 20151203 234345 7.80 2.14 20151203 234346 7.79 2.14 20151203 234347 7.76 2.14 20151203 234348 7.74 2.13 20151203 234349 7.68 2.13 20151203 234350 7.63 2.13 20151203 234351 7.56 2.13 20151203 234352 7.49 2.12 20151203 234354 7.44 2.12 20151203 234355 7.37 2.12 20151203 234356 7.29 2.11 20151203 234357 7.22 2.11 20151203 234358 7.15 2.11 20151203 234359 7.08 2.10 20151203 234400 7.03 2.10 20151203 234401 7.02 2.09 20151203 234402 7.02 2.09 20151203 234403 7.02 2.09 20151203 234404 7.00 2.08 20151203 234405 6.99 2.08 20151203 234406 6.99 2.08 20151203 234407 6.98 2.07 20151203 234408 6.97 2.07 20151203 234409 6.96 2.06 20151203 234410 6.97 2.06 20151203 234411 6.99 2.06 20151203 234412 7.02 2.06 20151203 234413 7.04 2.06 20151203 234414 7.07 2.06 20151203 234415 7.09 2.06 20151203 234416 7.12 2.06 20151203 234417 7.14 2.05 20151203 234418 7.17 2.05 20151203 234419 7.19 2.05 20151203 234420 7.20 2.05 20151203 234421 7.24 2.05 20151203 234422 7.27 2.05 20151203 234423 7.30 2.05 20151203 234424 7.33 2.05 20151203 234425 7.36 2.05 20151203 234426 7.39 2.05 20151203 234427 7.42 2.05 20151203 234428 7.45 2.05 20151203 234429 7.48 2.05 20151203 234430 7.51 2.05 20151203 234431 7.55 2.06 20151203 234432 7.59 2.06 20151203 234433 7.64 2.07 20151203 234434 7.69 2.07 20151203 234435 7.74 2.07 20151203 234436 7.79 2.07 20151203 234437 7.84 2.08 20151203 234438 7.89 2.08 20151203 234439 7.93 2.08 20151203 234440 7.98 2.08 20151203 234441 8.04 2.09 20151203 234442 8.08 2.09 20151203 234444 8.15 2.09 20151203 234445 8.21 2.10 20151203 234446 8.27 2.10 20151203 234447 8.32 2.11 20151203 234448 8.38 2.11 20151203 234449 8.43 2.12 20151203 234450 8.48 2.12 20151203 234451 8.53 2.12 20151203 234452 8.57 2.13 20151203 234453 8.61 2.14 20151203 234454 8.64 2.14 20151203 234455 8.68 2.15 20151203 234456 8.71 2.15 20151203 234457 8.75 2.16 20151203 234458 8.80 2.16 20151203 234459 8.84 2.17 20151203 234500 8.89 2.17 20151203 234501 8.93 2.18 20151203 234502 8.98 2.18 20151203 234503 9.03 2.19 20151203 234504 9.09 2.20 20151203 234505 9.14 2.21 20151203 234506 9.17 2.22 20151203 234507 9.22 2.23 20151203 234508 9.27 2.23 20151203 234509 9.31 2.24 20151203 234510 9.35 2.25 20151203 234511 9.40 2.26 20151203 234512 9.44 2.27 20151203 234513 9.48 2.27 20151203 234514 9.52 2.28 20151203 234515 9.56 2.28 20151203 234516 9.61 2.29 20151203 234517 9.65 2.29 20151203 234518 9.69 2.30 20151203 234519 9.73 2.30 20151203 234520 9.78 2.31 20151203 234521 9.83 2.31 20151203 234522 9.88 2.32 20151203 234523 9.90 2.32 20151203 234524 9.91 2.32 20151203 234525 9.91 2.32 20151203 234526 9.92 2.32 20151203 234527 9.94 2.32 20151203 234528 9.95 2.32 20151203 234529 9.97 2.33 20151203 234530 9.98 2.33 20151203 234531 10.00 2.33 20151203 234532 10.02 2.33 20151203 234533 10.03 2.33 20151203 234535 10.04 2.34 20151203 234536 10.05 2.34 20151203 234537 10.06 2.34 20151203 234538 10.08 2.35 20151203 234539 10.09 2.35 20151203 234540 10.10 2.35 20151203 234541 10.12 2.35 20151203 234542 10.13 2.36 20151203 234543 10.14 2.36 20151203 234544 10.16 2.36 20151203 234545 10.18 2.37 20151203 234546 10.19 2.37 20151203 234547 10.21 2.37 20151203 234548 10.22 2.37 20151203 234549 10.24 2.37 20151203 234550 10.25 2.38 20151203 234551 10.27 2.38 20151203 234552 10.29 2.38 20151203 234553 10.30 2.38 20151203 234554 10.31 2.38 20151203 234555 10.30 2.39 20151203 234556 10.29 2.39 20151203 234557 10.29 2.39 20151203 234558 10.28 2.39 20151203 234559 10.28 2.39 20151203 234600 10.28 2.39 20151203 234601 10.28 2.39 20151203 234602 10.28 2.39 20151203 234603 10.28 2.39 20151203 234604 10.28 2.39 20151203 234605 10.27 2.40 20151203 234606 10.27 2.40 20151203 234607 10.26 2.40 20151203 234608 10.25 2.40 20151203 234609 10.24 2.40 20151203 234610 10.23 2.40 20151203 234611 10.22 2.41 20151203 234612 10.21 2.41 20151203 234613 10.20 2.41 20151203 234614 10.19 2.41 20151203 234615 10.17 2.41 20151203 234616 10.15 2.41 20151203 234617 10.14 2.41 20151203 234618 10.12 2.41 20151203 234619 10.10 2.41 20151203 234620 10.08 2.41 20151203 234621 10.06 2.41 20151203 234622 10.04 2.41 20151203 234623 10.03 2.41 20151203 234625 10.01 2.41 20151203 234626 10.03 2.41 20151203 234627 10.04 2.41 20151203 234628 10.04 2.41 20151203 234629 10.05 2.41 20151203 234630 10.05 2.41 20151203 234631 10.05 2.42 20151203 234632 10.05 2.42 20151203 234633 10.05 2.42 20151203 234634 10.04 2.42 20151203 234635 10.03 2.42 20151203 234636 10.05 2.42 20151203 234637 10.07 2.42 20151203 234638 10.09 2.42 20151203 234639 10.11 2.42 20151203 234640 10.13 2.43 20151203 234641 10.16 2.43 20151203 234642 10.19 2.43 20151203 234643 10.22 2.43 20151203 234644 10.25 2.43 20151203 234645 10.29 2.44 20151203 234646 10.28 2.44 20151203 234647 10.25 2.43 20151203 234648 10.22 2.43 20151203 234649 10.19 2.43 20151203 234650 10.16 2.43 20151203 234651 10.14 2.43 20151203 234652 10.12 2.43 20151203 234653 10.10 2.43 20151203 234654 10.08 2.42 20151203 234655 10.06 2.42 20151203 234656 10.04 2.42 20151203 234657 10.01 2.42 20151203 234658 9.98 2.42 20151203 234659 9.95 2.41 20151203 234700 9.92 2.41 20151203 234701 9.88 2.41 20151203 234702 9.85 2.41 20151203 234703 9.82 2.40 20151203 234704 9.78 2.40 20151203 234705 9.74 2.40 20151203 234706 9.72 2.39 20151203 234707 9.70 2.39 20151203 234708 9.68 2.39 20151203 234709 9.67 2.39 20151203 234710 9.65 2.39 20151203 234711 9.63 2.39 20151203 234712 9.61 2.38 20151203 234713 9.60 2.38 20151203 234714 9.59 2.38 20151203 234716 9.57 2.38 20151203 234717 9.58 2.38 20151203 234718 9.59 2.38 20151203 234719 9.60 2.38 20151203 234720 9.61 2.39 20151203 234721 9.62 2.39 20151203 234722 9.64 2.39 20151203 234723 9.65 2.39 20151203 234724 9.66 2.39 20151203 234725 9.67 2.39 20151203 234726 9.68 2.39 20151203 234727 9.69 2.39 20151203 234728 9.71 2.40 20151203 234729 9.72 2.40 20151203 234730 9.73 2.40 20151203 234731 9.74 2.40 20151203 234732 9.76 2.41 20151203 234733 9.77 2.41 20151203 234734 9.78 2.41 20151203 234735 9.79 2.41 20151203 234736 9.79 2.42 20151203 234737 9.81 2.42 20151203 234738 9.82 2.42 20151203 234739 9.83 2.43 20151203 234740 9.85 2.43 20151203 234741 9.87 2.43 20151203 234742 9.88 2.44 20151203 234743 9.90 2.44 20151203 234744 9.92 2.44 20151203 234745 9.93 2.45 20151203 234746 9.95 2.45 20151203 234747 9.96 2.45 20151203 234748 9.97 2.46 20151203 234749 9.98 2.46 20151203 234750 9.99 2.46 20151203 234751 10.00 2.46 20151203 234752 10.01 2.46 20151203 234753 10.02 2.46 20151203 234754 10.03 2.47 20151203 234755 10.03 2.47 20151203 234756 10.04 2.47 20151203 234757 10.04 2.47 20151203 234758 10.04 2.47 20151203 234759 10.04 2.47 20151203 234800 10.04 2.48 20151203 234801 10.04 2.48 20151203 234802 10.04 2.48 20151203 234803 10.03 2.48 20151203 234804 10.03 2.48 20151203 234805 10.03 2.49 20151203 234807 10.03 2.49 20151203 234808 10.04 2.49 20151203 234809 10.04 2.49 20151203 234810 10.05 2.49 20151203 234811 10.06 2.49 20151203 234812 10.06 2.49 20151203 234813 10.07 2.49 20151203 234814 10.08 2.49 20151203 234815 10.09 2.49 20151203 234816 10.09 2.49 20151203 234817 10.10 2.49 20151203 234818 10.11 2.49 20151203 234819 10.11 2.49 20151203 234820 10.12 2.48 20151203 234821 10.12 2.48 20151203 234822 10.12 2.48 20151203 234823 10.13 2.48 20151203 234824 10.13 2.48 20151203 234825 10.13 2.48 20151203 234826 10.14 2.48 20151203 234827 10.14 2.48 20151203 234828 10.14 2.48 20151203 234829 10.14 2.48 20151203 234830 10.15 2.48 20151203 234831 10.15 2.48 20151203 234832 10.16 2.48 20151203 234833 10.16 2.48 20151203 234834 10.16 2.48 20151203 234835 10.16 2.48 20151203 234836 10.16 2.48 20151203 234837 10.15 2.48 20151203 234838 10.15 2.47 20151203 234839 10.14 2.47 20151203 234840 10.13 2.47 20151203 234841 10.13 2.47 20151203 234842 10.12 2.47 20151203 234843 10.12 2.47 20151203 234844 10.12 2.47 20151203 234845 10.11 2.47 20151203 234846 10.10 2.47 20151203 234847 10.10 2.46 20151203 234848 10.10 2.46 20151203 234849 10.11 2.46 20151203 234850 10.11 2.46 20151203 234851 10.12 2.46 20151203 234852 10.13 2.46 20151203 234853 10.14 2.46 20151203 234854 10.14 2.46 20151203 234855 10.15 2.46 20151203 234857 10.15 2.45 20151203 234858 10.16 2.45 20151203 234859 10.17 2.45 20151203 234900 10.17 2.45 20151203 234901 10.18 2.45 20151203 234902 10.19 2.45 20151203 234903 10.20 2.45 20151203 234904 10.21 2.45 20151203 234905 10.21 2.45 20151203 234906 10.22 2.45 20151203 234907 10.23 2.45 20151203 234908 10.24 2.45 20151203 234909 10.24 2.45 20151203 234910 10.22 2.45 20151203 234911 10.20 2.45 20151203 234912 10.18 2.45 20151203 234913 10.16 2.45 20151203 234914 10.14 2.45 20151203 234915 10.12 2.44 20151203 234916 10.10 2.44 20151203 234917 10.07 2.44 20151203 234918 10.05 2.44 20151203 234919 10.03 2.44 20151203 234920 10.01 2.44 20151203 234921 10.00 2.44 20151203 234922 9.98 2.44 20151203 234923 9.96 2.44 20151203 234924 9.94 2.44 20151203 234925 9.92 2.44 20151203 234926 9.91 2.44 20151203 234927 9.89 2.44 20151203 234928 9.87 2.44 20151203 234929 9.85 2.44 20151203 234930 9.83 2.44 20151203 234931 9.81 2.44 20151203 234932 9.79 2.44 20151203 234933 9.77 2.44 20151203 234934 9.76 2.44 20151203 234935 9.74 2.43 20151203 234936 9.73 2.43 20151203 234937 9.71 2.43 20151203 234938 9.70 2.43 20151203 234939 9.69 2.43 20151203 234940 9.68 2.43 20151203 234941 9.66 2.43 20151203 234942 9.65 2.43 20151203 234943 9.63 2.43 20151203 234944 9.62 2.43 20151203 234945 9.61 2.42 20151203 234946 9.59 2.42 20151203 234948 9.58 2.42 20151203 234949 9.56 2.42 20151203 234950 9.55 2.42 20151203 234951 9.56 2.42 20151203 234952 9.56 2.42 20151203 234953 9.57 2.42 20151203 234954 9.58 2.42 20151203 234955 9.59 2.42 20151203 234956 9.59 2.42 20151203 234957 9.60 2.42 20151203 234958 9.60 2.42 20151203 234959 9.61 2.42 20151203 235000 9.61 2.42 20151203 235001 9.60 2.42 20151203 235002 9.59 2.41 20151203 235003 9.58 2.41 20151203 235004 9.58 2.41 20151203 235005 9.57 2.41 20151203 235006 9.57 2.41 20151203 235007 9.56 2.41 20151203 235008 9.56 2.41 20151203 235009 9.56 2.41 20151203 235010 9.56 2.41 20151203 235011 9.56 2.41 20151203 235012 9.56 2.41 20151203 235013 9.56 2.41 20151203 235014 9.56 2.40 20151203 235015 9.56 2.40 20151203 235016 9.55 2.40 20151203 235017 9.55 2.40 20151203 235018 9.54 2.40 20151203 235019 9.54 2.40 20151203 235020 9.53 2.39 20151203 235021 9.55 2.39 20151203 235022 9.58 2.39 20151203 235023 9.60 2.39 20151203 235024 9.62 2.39 20151203 235025 9.64 2.39 20151203 235026 9.66 2.39 20151203 235027 9.67 2.39 20151203 235028 9.68 2.39 20151203 235029 9.69 2.38 20151203 235030 9.71 2.38 20151203 235031 9.73 2.38 20151203 235032 9.75 2.38 20151203 235033 9.77 2.38 20151203 235034 9.79 2.38 20151203 235035 9.82 2.37 20151203 235036 9.84 2.37 20151203 235037 9.86 2.37 20151203 235039 9.89 2.37 20151203 235040 9.91 2.37 20151203 235041 9.95 2.36 20151203 235042 9.91 2.36 20151203 235043 9.87 2.35 20151203 235044 9.83 2.34 20151203 235045 9.79 2.33 20151203 235046 9.76 2.32 20151203 235047 9.72 2.31 20151203 235048 9.68 2.31 20151203 235049 9.64 2.30 20151203 235050 9.60 2.29 20151203 235051 9.56 2.28 20151203 235052 9.52 2.28 20151203 235053 9.48 2.27 20151203 235054 9.43 2.27 20151203 235055 9.39 2.26 20151203 235056 9.35 2.26 20151203 235057 9.31 2.25 20151203 235058 9.27 2.25 20151203 235059 9.23 2.25 20151203 235100 9.19 2.24 20151203 235101 9.16 2.24 20151203 235102 9.12 2.23 20151203 235103 9.08 2.23 20151203 235104 9.04 2.22 20151203 235105 9.00 2.22 20151203 235106 8.96 2.21 20151203 235107 8.92 2.21 20151203 235108 8.88 2.20 20151203 235109 8.84 2.20 20151203 235110 8.80 2.19 20151203 235111 8.76 2.19 20151203 235112 8.73 2.18 20151203 235113 8.70 2.18 20151203 235114 8.68 2.17 20151203 235115 8.65 2.17 20151203 235116 8.63 2.16 20151203 235117 8.60 2.16 20151203 235118 8.58 2.15 20151203 235119 8.55 2.15 20151203 235120 8.53 2.14 20151203 235121 8.51 2.14 20151203 235122 8.49 2.13 20151203 235123 8.48 2.13 20151203 235124 8.46 2.12 20151203 235125 8.44 2.12 20151203 235126 8.43 2.12 20151203 235127 8.41 2.11 20151203 235129 8.39 2.11 20151203 235130 8.37 2.10 20151203 235131 8.36 2.10 20151203 235132 8.34 2.09 20151203 235133 8.28 2.09 20151203 235134 8.23 2.09 20151203 235135 8.18 2.08 20151203 235136 8.13 2.08 20151203 235137 8.08 2.07 20151203 235138 8.04 2.07 20151203 235139 8.00 2.07 20151203 235140 7.96 2.06 20151203 235141 7.92 2.06 20151203 235142 7.89 2.06 20151203 235143 7.86 2.05 20151203 235144 7.84 2.05 20151203 235145 7.81 2.05 20151203 235146 7.79 2.05 20151203 235147 7.77 2.05 20151203 235148 7.75 2.05 20151203 235149 7.72 2.04 20151203 235150 7.70 2.04 20151203 235151 7.67 2.04 20151203 235152 7.64 2.04 20151203 235153 7.60 2.03 20151203 235154 7.55 2.03 20151203 235155 7.51 2.03 20151203 235156 7.47 2.03 20151203 235157 7.43 2.02 20151203 235158 7.39 2.02 20151203 235159 7.36 2.02 20151203 235200 7.32 2.02 20151203 235201 7.29 2.01 20151203 235202 7.25 2.01 20151203 235203 7.24 2.01 20151203 235204 7.23 2.01 20151203 235205 7.22 2.01 20151203 235206 7.21 2.01 20151203 235207 7.21 2.01 20151203 235208 7.20 2.01 20151203 235209 7.19 2.01 20151203 235210 7.18 2.01 20151203 235211 7.17 2.01 20151203 235212 7.17 2.00 20151203 235213 7.18 2.00 20151203 235214 7.20 2.00 20151203 235215 7.21 2.00 20151203 235216 7.23 2.00 20151203 235217 7.24 2.00 20151203 235218 7.26 2.00 20151203 235220 7.26 2.00 20151203 235221 7.27 2.00 20151203 235222 7.28 2.00 20151203 235223 7.29 2.00 20151203 235224 7.31 1.99 20151203 235225 7.34 1.99 20151203 235226 7.36 1.99 20151203 235227 7.39 1.99 20151203 235228 7.41 1.99 20151203 235229 7.44 1.99 20151203 235230 7.47 1.99 20151203 235231 7.50 1.98 20151203 235232 7.54 1.98 20151203 235233 7.57 1.98 20151203 235234 7.61 1.98 20151203 235235 7.65 1.98 20151203 235236 7.69 1.98 20151203 235237 7.72 1.98 20151203 235238 7.76 1.97 20151203 235239 7.80 1.97 20151203 235240 7.84 1.97 20151203 235241 7.88 1.97 20151203 235242 7.92 1.97 20151203 235243 7.96 1.97 20151203 235244 8.02 1.96 20151203 235245 8.07 1.96 20151203 235246 8.12 1.96 20151203 235247 8.17 1.96 20151203 235248 8.22 1.96 20151203 235249 8.27 1.96 20151203 235250 8.32 1.96 20151203 235251 8.37 1.96 20151203 235252 8.42 1.95 20151203 235253 8.48 1.95 20151203 235254 8.50 1.95 20151203 235255 8.53 1.95 20151203 235256 8.56 1.94 20151203 235257 8.60 1.94 20151203 235258 8.64 1.94 20151203 235259 8.68 1.93 20151203 235300 8.72 1.93 20151203 235301 8.77 1.93 20151203 235302 8.82 1.93 20151203 235303 8.87 1.92 20151203 235304 8.89 1.92 20151203 235305 8.89 1.91 20151203 235306 8.90 1.90 20151203 235307 8.90 1.89 20151203 235308 8.91 1.89 20151203 235310 8.90 1.88 20151203 235311 8.90 1.87 20151203 235312 8.89 1.86 20151203 235313 8.88 1.86 20151203 235314 8.87 1.85 20151203 235315 8.95 1.80 20151203 235316 9.04 1.75 20151203 235317 9.12 1.71 20151203 235318 9.20 1.66 20151203 235319 9.27 1.61 20151203 235320 9.34 1.57 20151203 235321 9.40 1.52 20151203 235322 9.45 1.47 20151203 235323 9.49 1.43 20151203 235324 9.53 1.38 20151203 235700 8.31 1.09 20151203 235701 8.60 1.11 20151203 235702 8.88 1.14 20151203 235703 9.13 1.16 20151203 235704 9.35 1.18 20151203 235705 9.54 1.20 20151203 235706 9.71 1.21 20151203 235707 9.86 1.22 20151203 235708 9.98 1.23 20151203 235710 9.95 1.22 20151203 235711 9.86 1.21 20151203 235712 9.77 1.19 20151203 235713 9.69 1.18 20151203 235714 9.61 1.17 20151203 235715 9.54 1.15 20151203 235716 9.47 1.14 20151203 235717 9.41 1.13 20151203 235718 9.35 1.11 20151203 235719 9.30 1.10 20151203 235720 9.25 1.09 20151203 235721 9.21 1.09 20151203 235722 9.16 1.08 20151203 235723 9.11 1.07 20151203 235724 9.07 1.06 20151203 235725 9.02 1.05 20151203 235726 8.97 1.05 20151203 235727 8.92 1.05 20151203 235728 8.87 1.05 20151203 235729 8.83 1.05 20151203 235730 8.78 1.05 20151203 235731 8.75 1.05 20151203 235732 8.71 1.05 20151203 235733 8.67 1.04 20151203 235734 8.63 1.04 20151203 235735 8.61 1.04 20151203 235736 8.57 1.04 20151203 235737 8.53 1.04 20151203 235738 8.50 1.04 20151203 235739 8.46 1.04 20151203 235740 8.42 1.04 20151203 235741 8.37 1.04 20151203 235742 8.32 1.04 20151203 235743 8.28 1.05 20151203 235744 8.23 1.05 20151203 235745 8.20 1.05 20151203 235746 8.16 1.06 20151203 235747 8.12 1.06 20151203 235748 8.09 1.06 20151203 235749 8.06 1.07 20151203 235750 8.02 1.07 20151203 235751 7.95 1.08 20151203 235752 7.88 1.08 20151203 235753 7.80 1.09 20151203 235754 7.75 1.10 20151203 235755 7.68 1.11 20151203 235756 7.60 1.11 20151203 235757 7.53 1.12 20151203 235758 7.46 1.13 20151203 235759 7.39 1.14 20151203 235801 7.32 1.15 20151203 235802 7.26 1.16 20151203 235803 7.21 1.17 20151203 235804 7.15 1.17 20151203 235805 7.10 1.18 20151203 235806 7.05 1.19 20151203 235807 6.99 1.20 20151203 235808 6.94 1.21 20151203 235809 6.89 1.22 20151203 235810 6.85 1.23 20151203 235811 6.79 1.24 20151203 235812 6.72 1.25 20151203 235813 6.65 1.26 20151203 235814 6.58 1.27 20151203 235815 6.52 1.28 20151203 235816 6.46 1.29 20151203 235817 6.41 1.30 20151203 235818 6.37 1.31 20151203 235819 6.34 1.32 20151203 235820 6.31 1.33 20151203 235821 6.26 1.34 20151203 235822 6.21 1.34 20151203 235823 6.14 1.35 20151203 235824 6.08 1.35 20151203 235825 6.02 1.36 20151203 235826 5.96 1.36 20151203 235827 5.90 1.37 20151203 235828 5.85 1.37 20151203 235829 5.79 1.38 20151203 235830 5.74 1.38 20151203 235831 5.69 1.39 20151203 235832 5.63 1.39 20151203 235833 5.57 1.39 20151203 235834 5.50 1.40 20151203 235835 5.43 1.40 20151203 235836 5.36 1.40 20151203 235837 5.28 1.40 20151203 235838 5.20 1.40 20151203 235839 5.12 1.41 20151203 235840 5.04 1.41 20151203 235841 4.94 1.41 20151203 235842 4.82 1.41 20151203 235843 4.67 1.41 20151203 235844 4.52 1.41 20151203 235845 4.36 1.41 20151203 235846 4.20 1.41 20151203 235847 4.04 1.41 20151203 235848 3.87 1.41 20151203 235849 3.70 1.41 20151203 235851 3.52 1.41 20151203 235854 3.06 1.41 20151203 235859 2.41 1.41 20151203 235900 2.30 1.41 20151203 235901 2.19 1.41 20151203 235902 2.08 1.41 20151203 235903 1.97 1.41 20151203 235904 1.87 1.40 20151203 235905 1.77 1.40 20151203 235906 1.66 1.40 20151203 235910 1.44 1.40 20151203 235911 1.44 1.39 20151203 235912 1.45 1.39 20151203 235913 1.75 1.39 20151203 235917 3.22 1.40 20151203 235919 4.04 1.41 20151203 235920 4.46 1.41 20151203 235921 4.90 1.42 20151203 235922 5.34 1.42 20151203 235923 5.66 1.44 20151203 235924 5.90 1.45 20151203 235925 6.15 1.47 20151203 235926 6.40 1.49 20151203 235927 6.65 1.50 20151203 235928 6.91 1.52 20151203 235929 7.17 1.54 20151203 235930 7.39 1.55 20151203 235931 7.67 1.57 20151203 235932 7.93 1.59 20151203 235933 8.07 1.60 20151203 235934 8.04 1.61 20151203 235935 8.01 1.61 20151203 235936 7.98 1.62 20151203 235937 7.95 1.62 20151203 235938 7.92 1.62 20151203 235939 7.89 1.63 20151203 235940 7.86 1.63 20151203 235942 7.83 1.63 20151203 235943 7.80 1.63 20151203 235944 7.77 1.63 20151203 235945 7.76 1.63 20151203 235946 7.75 1.63 20151203 235947 7.73 1.63 20151203 235948 7.72 1.62 20151203 235949 7.71 1.62 20151203 235950 7.70 1.62 20151203 235951 7.68 1.61 20151203 235952 7.67 1.61 20151203 235953 7.66 1.61 20151203 235954 7.63 1.60 20151203 235955 7.58 1.59 20151203 235956 7.53 1.59 20151203 235957 7.51 1.58 20151203 235958 7.47 1.57 20151203 235959 7.43 1.57 20151204 000000 7.39 1.56 20151204 000001 7.41 1.31 20151204 000002 7.45 -0.50 20151204 000003 7.66 0.48 20151204 000004 7.07 0.53 20151204 000005 7.18 0.64 20151204 000006 7.34 0.74 20151204 000007 7.54 0.84 20151204 000008 7.78 0.94 20151204 000009 8.07 1.03 20151204 000010 6.96 1.11 20151204 000011 7.35 0.84 20151204 000012 7.31 0.80 20151204 000013 8.54 -0.08 20151204 000014 9.06 -0.32 20151204 000015 10.50 -0.63 20151204 000016 10.25 -0.64 20151204 000017 11.35 -0.60 20151204 000018 4.76 -0.38 20151204 000019 4.79 -0.14 20151204 000020 7.81 0.42 20151204 000021 6.58 0.98 20151204 000022 7.99 1.44 20151204 000023 8.50 2.17 20151204 000024 8.36 2.25 20151204 000025 8.33 2.31 20151204 000026 8.36 2.36 20151204 000027 8.39 2.42 20151204 000028 8.41 2.48 20151204 000029 8.42 2.54 20151204 000030 8.43 2.61 20151204 000031 8.44 2.66 20151204 000033 8.45 2.73 20151204 000034 8.44 2.80 20151204 000035 8.44 2.87 20151204 000036 8.48 2.93 20151204 000037 8.61 2.99 20151204 000038 8.75 3.04 20151204 000039 8.92 3.09 20151204 000040 9.10 3.15 20151204 000041 9.30 3.20 20151204 000042 9.48 3.24 20151204 000043 9.71 3.29 20151204 000044 9.94 3.35 20151204 000045 10.12 3.40 20151204 000046 10.25 3.45 20151204 000047 10.29 3.50 20151204 000048 10.33 3.56 20151204 000049 10.39 3.61 20151204 000050 10.46 3.66 20151204 000051 10.52 3.70 20151204 000052 10.60 3.75 20151204 000053 10.70 3.80 20151204 000054 10.80 3.85 20151204 000055 10.92 3.91 20151204 000056 11.04 3.96 20151204 000057 10.70 4.00 20151204 000058 10.38 4.05 20151204 000059 10.10 4.10 20151204 000100 4.71 -0.08 20151204 000101 4.76 -0.07 20151204 000102 4.82 -0.06 20151204 000103 4.90 -0.05 20151204 000104 4.98 -0.05 20151204 000105 5.09 -0.04 20151204 000106 5.21 -0.03 20151204 000107 5.11 -0.02 20151204 000108 4.96 -0.01 20151204 000109 4.84 -0.01 20151204 000110 5.74 0.07 20151204 000111 5.61 0.12 20151204 000112 5.50 0.17 20151204 000113 5.41 0.22 20151204 000114 5.34 0.26 20151204 000115 5.28 0.31 20151204 000116 5.26 0.35 20151204 000117 5.23 0.39 20151204 000118 5.21 0.43 20151204 000119 5.18 0.47 20151204 000120 5.16 0.52 20151204 000121 11.21 0.90 20151204 000123 11.86 0.98 20151204 000124 12.52 1.06 20151204 000125 13.17 1.14 20151204 000126 13.83 1.21 20151204 000127 14.36 1.28 20151204 000128 14.79 1.36 20151204 000129 14.31 1.43 20151204 000130 14.21 2.02 20151204 000131 13.84 2.08 20151204 000132 13.48 2.15 20151204 000133 13.12 2.22 20151204 000134 12.77 2.29 20151204 000135 12.49 2.34 20151204 000136 12.15 2.41 20151204 000137 11.81 2.48 20151204 000138 11.47 2.54 20151204 000139 11.31 2.61 20151204 000140 10.48 3.22 20151204 000141 10.26 3.27 20151204 000142 10.07 3.32 20151204 000143 9.83 3.38 20151204 000144 9.60 3.45 20151204 000145 9.38 3.51 20151204 000146 9.13 3.58 20151204 000147 8.90 3.64 20151204 000148 8.68 3.71 20151204 000149 8.69 3.77 20151204 000150 7.11 4.11 20151204 000151 6.92 4.16 20151204 000152 6.72 4.21 20151204 000153 6.57 4.25 20151204 000154 6.43 4.30 20151204 000155 6.30 4.34 20151204 000156 6.20 4.39 20151204 000157 6.13 4.42 20151204 000158 6.07 4.46 20151204 000159 6.09 4.49 20151204 000200 10.51 5.07 20151204 000201 10.18 5.07 20151204 000202 10.21 5.07 20151204 000203 10.28 5.07 20151204 000204 10.36 5.06 20151204 000205 10.49 5.06 20151204 000206 10.63 5.06 20151204 000207 10.80 5.06 20151204 000208 11.03 5.06 20151204 000209 11.19 5.06 20151204 000210 11.22 5.06 20151204 000211 11.40 5.06 20151204 000212 11.84 5.06 20151204 000214 12.33 5.06 20151204 000215 12.77 5.06 20151204 000216 13.26 5.06 20151204 000217 13.69 5.06 20151204 000218 14.06 5.06 20151204 000219 14.54 5.06 20151204 000220 14.97 5.06 20151204 000221 16.17 4.84 20151204 000222 16.48 4.84 20151204 000223 16.86 4.84 20151204 000224 17.14 4.84 20151204 000225 17.45 4.84 20151204 000226 17.84 4.84 20151204 000227 18.16 4.84 20151204 000228 18.56 4.84 20151204 000229 18.89 4.84 20151204 000230 22.24 4.85 20151204 000231 22.45 4.84 20151204 000232 22.67 4.84 20151204 000233 22.82 4.84 20151204 000234 22.98 4.85 20151204 000235 23.14 4.86 20151204 000236 23.31 4.87 20151204 000237 23.49 4.88 20151204 000238 23.69 4.89 20151204 000239 23.93 4.91 20151204 000240 24.15 4.93 20151204 000241 24.41 4.95 20151204 000242 24.54 4.96 20151204 000243 24.67 4.97 20151204 000244 24.79 4.97 20151204 000245 24.91 4.97 20151204 000246 25.01 4.97 20151204 000247 25.12 4.96 20151204 000248 25.20 4.95 20151204 000249 25.29 4.93 20151204 000251 25.46 4.88 20151204 000252 25.11 4.86 20151204 000253 24.60 4.86 20151204 000254 24.16 4.86 20151204 000255 23.61 4.87 20151204 000256 23.09 4.87 20151204 000257 22.56 4.89 20151204 000258 22.07 4.90 20151204 000259 21.56 4.92 20151204 000300 21.16 4.94 20151204 000301 20.69 4.95 20151204 000302 20.20 4.98 20151204 000304 19.68 5.00 20151204 000305 19.13 5.02 20151204 000306 18.68 5.03 20151204 000307 18.09 5.05 20151204 000308 17.52 5.06 20151204 000309 16.89 5.07 20151204 000310 16.25 5.08 20151204 000311 15.74 5.09 20151204 000312 15.06 5.09 20151204 000313 14.43 5.09 20151204 000314 14.09 5.14 20151204 000315 13.81 5.18 20151204 000316 13.51 5.21 20151204 000318 12.98 5.26 20151204 000319 12.68 5.28 20151204 000320 12.41 5.30 20151204 000321 12.10 5.31 20151204 000322 11.83 5.31 20151204 000323 11.54 5.31 20151204 000324 11.21 5.27 20151204 000325 10.91 5.22 20151204 000326 10.57 5.17 20151204 000327 10.26 5.12 20151204 000328 9.94 5.07 20151204 000329 9.56 5.03 20151204 000330 9.22 4.99 20151204 000331 8.83 4.94 20151204 000332 8.47 4.91 20151204 000333 8.19 4.88 20151204 000334 8.06 4.86 20151204 000335 8.15 4.84 20151204 000336 8.18 4.83 20151204 000337 8.21 4.81 20151204 000338 8.20 4.80 20151204 000339 8.16 4.79 20151204 000340 8.08 4.79 20151204 000341 8.00 4.79 20151204 000342 7.86 4.79 20151204 000344 7.51 4.79 20151204 000345 7.42 4.81 20151204 000346 7.38 4.83 20151204 000347 7.39 4.85 20151204 000348 7.41 4.87 20151204 000349 7.44 4.88 20151204 000350 7.48 4.90 20151204 000351 7.58 4.90 20151204 000352 7.78 4.91 20151204 000353 8.05 4.91 20151204 000355 8.31 4.91 20151204 000356 8.60 4.92 20151204 000357 8.91 4.92 20151204 000358 9.20 4.92 20151204 000359 9.54 4.93 20151204 000400 9.85 4.93 20151204 000401 10.21 4.94 20151204 000403 10.90 4.95 20151204 000404 11.28 4.95 20151204 000405 11.63 4.96 20151204 000406 11.96 4.96 20151204 000408 12.07 4.96 20151204 000409 12.04 4.97 20151204 000410 12.00 4.97 20151204 000412 11.83 4.98 20151204 000413 11.79 4.99 20151204 000414 11.71 4.99 20151204 000415 11.69 4.99 20151204 000416 11.70 4.99 20151204 000417 11.82 4.99 20151204 000418 12.17 5.00 20151204 000420 12.89 5.04 20151204 000421 13.18 5.06 20151204 000422 13.49 5.08 20151204 000423 13.76 5.10 20151204 000424 14.04 5.13 20151204 000425 14.25 5.16 20151204 000426 14.49 5.20 20151204 000427 14.72 5.24 20151204 000428 15.01 5.24 20151204 000429 15.31 5.23 20151204 000430 15.70 5.21 20151204 000431 16.06 5.20 20151204 000432 16.40 5.18 20151204 000433 16.65 5.17 20151204 000434 16.94 5.15 20151204 000435 17.21 5.13 20151204 000436 17.45 5.11 20151204 000437 17.61 5.10 20151204 000438 17.76 5.09 20151204 000439 17.74 5.08 20151204 000440 17.76 5.07 20151204 000441 17.78 5.06 20151204 000442 17.84 5.05 20151204 000443 17.94 5.04 20151204 000444 18.08 5.02 20151204 000446 18.22 5.00 20151204 000447 18.42 4.98 20151204 000448 18.60 4.96 20151204 000449 18.81 4.95 20151204 000450 18.84 4.96 20151204 000451 18.79 4.99 20151204 000452 18.74 5.02 20151204 000453 18.68 5.04 20151204 000454 18.60 5.06 20151204 000455 18.51 5.08 20151204 000456 18.40 5.09 20151204 000458 18.16 5.11 20151204 000459 18.01 5.12 20151204 000500 17.88 5.12 20151204 000502 18.45 5.11 20151204 000503 18.81 5.11 20151204 000504 19.15 5.11 20151204 000505 19.44 5.12 20151204 000506 19.61 5.13 20151204 000507 19.64 5.13 20151204 000509 19.59 5.12 20151204 000510 19.45 5.11 20151204 000511 19.15 5.10 20151204 000512 18.76 5.09 20151204 000513 18.39 5.08 20151204 000514 18.06 5.07 20151204 000515 17.74 5.07 20151204 000516 17.45 5.07 20151204 000517 17.18 5.07 20151204 000518 16.93 5.07 20151204 000519 16.71 5.08 20151204 000520 16.52 5.08 20151204 000521 16.34 5.09 20151204 000522 16.36 5.09 20151204 000523 16.40 5.09 20151204 000524 16.41 5.09 20151204 000525 16.45 5.09 20151204 000526 16.48 5.08 20151204 000527 16.48 5.08 20151204 000528 16.51 5.08 20151204 000529 16.51 5.07 20151204 000530 16.54 5.07 20151204 000531 16.56 5.06 20151204 000532 16.51 5.06 20151204 000533 16.04 5.03 20151204 000534 15.63 5.00 20151204 000536 15.12 4.97 20151204 000537 14.60 4.94 20151204 000538 14.14 4.91 20151204 000539 13.58 4.89 20151204 000541 12.68 4.85 20151204 000542 12.27 4.83 20151204 000543 11.94 4.82 20151204 000544 11.70 4.82 20151204 000545 11.37 4.82 20151204 000547 10.78 4.82 20151204 000548 10.44 4.83 20151204 000549 10.11 4.83 20151204 000550 9.83 4.83 20151204 000552 9.14 4.83 20151204 000553 8.87 4.84 20151204 000554 8.52 4.84 20151204 000555 8.26 4.83 20151204 000556 8.07 4.83 20151204 000557 7.90 4.83 20151204 000558 7.76 4.81 20151204 000559 7.68 4.80 20151204 000601 7.60 4.77 20151204 000602 7.67 4.75 20151204 000603 7.73 4.73 20151204 000604 7.83 4.70 20151204 000605 7.97 4.67 20151204 000606 8.06 4.68 20151204 000607 8.07 4.68 20151204 000608 8.08 4.69 20151204 000609 8.04 4.70 20151204 000610 7.98 4.72 20151204 000611 7.94 4.75 20151204 000612 7.87 4.77 20151204 000613 7.84 4.79 20151204 000614 7.82 4.82 20151204 000615 7.86 4.85 20151204 000616 7.98 4.88 20151204 000617 8.37 4.93 20151204 000618 8.86 4.99 20151204 000619 9.28 5.05 20151204 000620 9.78 5.11 20151204 000621 10.31 5.17 20151204 000622 10.84 5.24 20151204 000623 11.42 5.31 20151204 000624 11.92 5.38 20151204 000625 12.59 5.46 20151204 000627 13.03 5.52 20151204 000628 13.25 5.53 20151204 000629 13.38 5.51 20151204 000631 13.65 5.49 20151204 000632 13.82 5.48 20151204 000633 13.97 5.47 20151204 000634 14.15 5.47 20151204 000635 14.36 5.47 20151204 000636 14.53 5.47 20151204 000637 14.74 5.47 20151204 000638 14.95 5.48 20151204 000639 15.04 5.50 20151204 000640 15.06 5.51 20151204 000641 15.05 5.52 20151204 000642 14.85 5.51 20151204 000643 14.58 5.50 20151204 000644 14.37 5.49 20151204 000645 14.09 5.47 20151204 000646 13.86 5.45 20151204 000647 13.62 5.43 20151204 000648 13.32 5.40 20151204 000649 13.10 5.37 20151204 000650 12.95 5.35 20151204 000651 12.88 5.34 20151204 000652 12.80 5.33 20151204 000653 12.75 5.33 20151204 000654 12.75 5.32 20151204 000655 12.75 5.32 20151204 000656 12.84 5.32 20151204 000657 13.14 5.33 20151204 000658 13.39 5.33 20151204 000659 13.73 5.33 20151204 000700 14.08 5.33 20151204 000701 14.24 5.32 20151204 000702 14.37 5.31 20151204 000703 14.49 5.31 20151204 000704 14.57 5.31 20151204 000705 14.64 5.31 20151204 000706 14.68 5.32 20151204 000707 14.70 5.33 20151204 000708 14.69 5.34 20151204 000709 14.67 5.36 20151204 000710 14.64 5.38 20151204 000711 14.62 5.38 20151204 000712 14.44 5.33 20151204 000713 14.19 5.30 20151204 000714 13.95 5.26 20151204 000715 13.74 5.24 20151204 000717 13.47 5.22 20151204 000718 13.25 5.21 20151204 000719 12.97 5.20 20151204 000720 12.73 5.20 20151204 000721 12.44 5.21 20151204 000722 12.19 5.22 20151204 000723 11.88 5.24 20151204 000724 12.21 5.25 20151204 000725 12.56 5.27 20151204 000726 13.04 5.29 20151204 000727 13.47 5.30 20151204 000728 13.94 5.32 20151204 000729 14.30 5.34 20151204 000730 14.73 5.37 20151204 000731 15.07 5.40 20151204 000732 15.43 5.43 20151204 000733 15.73 5.47 20151204 000734 16.07 5.51 20151204 000736 16.45 5.61 20151204 000737 16.65 5.67 20151204 000738 16.81 5.72 20151204 000739 17.01 5.78 20151204 000740 17.19 5.82 20151204 000741 17.38 5.87 20151204 000742 17.51 5.90 20151204 000743 17.66 5.94 20151204 000744 17.76 5.98 20151204 000745 17.87 6.01 20151204 000746 18.26 6.04 20151204 000747 18.80 6.08 20151204 000748 19.28 6.12 20151204 000749 19.92 6.17 20151204 000750 20.45 6.21 20151204 000751 21.16 6.27 20151204 000752 21.78 6.32 20151204 000753 22.47 6.40 20151204 000754 22.98 6.46 20151204 000755 23.55 6.52 20151204 000756 23.96 6.58 20151204 000757 24.07 6.61 20151204 000758 24.08 6.64 20151204 000759 24.07 6.67 20151204 000800 24.04 6.69 20151204 000801 24.02 6.71 20151204 000802 23.95 6.72 20151204 000803 23.87 6.73 20151204 000804 23.77 6.74 20151204 000805 23.64 6.74 20151204 000806 23.50 6.74 20151204 000808 23.33 6.74 20151204 000809 22.89 6.73 20151204 000810 22.28 6.70 20151204 000811 21.75 6.68 20151204 000812 21.11 6.66 20151204 000813 20.58 6.64 20151204 000814 19.95 6.62 20151204 000815 19.43 6.60 20151204 000816 18.90 6.58 20151204 000817 18.28 6.56 20151204 000818 17.76 6.54 20151204 000819 17.17 6.52 20151204 000820 16.76 6.51 20151204 000821 16.37 6.49 20151204 000822 16.09 6.47 20151204 000823 15.78 6.45 20151204 000824 15.56 6.44 20151204 000825 15.32 6.42 20151204 000826 15.18 6.41 20151204 000827 15.02 6.39 20151204 000828 14.94 6.37 20151204 000829 14.91 6.36 20151204 000830 14.90 6.34 20151204 000831 14.95 6.32 20151204 000832 14.51 6.21 20151204 000833 14.10 6.12 20151204 000834 13.63 6.00 20151204 000835 13.20 5.91 20151204 000836 12.76 5.81 20151204 000837 12.26 5.70 20151204 000838 11.74 5.59 20151204 000839 11.21 5.48 20151204 000840 10.75 5.38 20151204 000841 10.22 5.26 20151204 000842 9.76 5.16 20151204 000843 9.48 5.09 20151204 000844 9.20 5.02 20151204 000845 8.96 4.96 20151204 000846 8.72 4.89 20151204 000847 8.58 4.84 20151204 000848 8.49 4.77 20151204 000850 8.48 4.66 20151204 000851 8.58 4.59 20151204 000852 8.74 4.52 20151204 000853 9.00 4.46 20151204 000854 9.19 4.41 20151204 000855 9.37 4.37 20151204 000856 9.56 4.35 20151204 000857 9.78 4.34 20151204 000859 9.97 4.32 20151204 000901 10.34 4.27 20151204 000902 10.59 4.24 20151204 000903 10.80 4.21 20151204 000906 11.60 4.10 20151204 000907 11.84 4.08 20151204 000909 12.04 4.06 20151204 000910 11.93 4.05 20151204 000911 11.77 4.05 20151204 000912 11.53 4.06 20151204 000913 11.25 4.05 20151204 000914 10.91 4.06 20151204 000915 10.53 4.05 20151204 000916 10.14 4.05 20151204 000917 9.67 4.06 20151204 000918 8.93 4.06 20151204 000919 8.28 4.06 20151204 000921 6.11 4.06 20151204 000922 4.96 4.06 20151204 000923 4.02 4.05 20151204 000924 2.97 4.04 20151204 000925 2.33 4.03 20151204 000926 2.07 4.01 20151204 000927 2.43 3.98 20151204 000929 4.06 3.94 20151204 000930 4.80 3.96 20151204 000931 5.41 3.97 20151204 000932 5.55 3.99 20151204 000933 5.67 4.02 20151204 000934 5.72 4.03 20151204 000935 5.73 4.05 20151204 000936 5.68 4.06 20151204 000939 5.17 4.07 20151204 000940 4.89 4.07 20151204 000941 4.71 4.05 20151204 000942 4.73 4.01 20151204 000943 5.07 3.97 20151204 000944 5.54 3.93 20151204 000945 6.11 3.89 20151204 000947 7.58 3.83 20151204 000949 8.38 3.80 20151204 000950 9.30 3.77 20151204 000951 10.18 3.76 20151204 000952 11.03 3.74 20151204 000953 11.98 3.73 20151204 000954 13.11 3.69 20151204 000955 13.81 3.64 20151204 000956 14.46 3.61 20151204 000957 15.03 3.57 20151204 000958 15.68 3.54 20151204 000959 16.13 3.51 20151204 001000 10.08 3.70 20151204 001001 10.44 3.69 20151204 001002 10.78 3.67 20151204 001003 11.10 3.66 20151204 001004 11.49 3.65 20151204 001005 11.53 3.63 20151204 001006 11.50 3.61 20151204 001007 11.50 3.59 20151204 001008 11.46 3.56 20151204 001009 11.45 3.53 20151204 001010 11.40 3.51 20151204 001011 11.35 3.48 20151204 001012 11.30 3.44 20151204 001013 11.28 3.42 20151204 001014 11.25 3.38 20151204 001015 11.21 3.35 20151204 001016 11.18 3.32 20151204 001017 11.09 3.30 20151204 001018 10.94 3.29 20151204 001019 10.78 3.27 20151204 001020 10.60 3.26 20151204 001021 10.42 3.24 20151204 001022 10.22 3.22 20151204 001023 10.04 3.20 20151204 001024 9.82 3.18 20151204 001025 9.58 3.15 20151204 001026 9.30 3.12 20151204 001027 8.99 3.10 20151204 001028 8.62 3.07 20151204 001029 8.24 3.04 20151204 001030 7.86 3.01 20151204 001031 7.51 2.98 20151204 001032 7.17 2.95 20151204 001033 6.84 2.92 20151204 001034 6.50 2.89 20151204 001035 6.48 2.87 20151204 001036 6.56 2.87 20151204 001037 6.53 2.86 20151204 001040 6.05 2.84 20151204 001041 5.66 2.82 20151204 001042 5.31 2.82 20151204 001043 4.99 2.81 20151204 001044 4.68 2.80 20151204 001045 4.38 2.78 20151204 001046 4.67 2.78 20151204 001047 5.19 2.77 20151204 001048 5.65 2.77 20151204 001049 6.04 2.76 20151204 001050 6.35 2.75 20151204 001051 6.74 2.74 20151204 001052 6.85 2.72 20151204 001053 6.66 2.71 20151204 001054 7.21 2.70 20151204 001056 9.78 2.67 20151204 001057 11.18 2.66 20151204 001058 12.44 2.65 20151204 001059 13.84 2.63 20151204 001100 14.17 2.66 20151204 001102 15.65 2.62 20151204 001103 16.20 2.61 20151204 001104 16.66 2.60 20151204 001105 17.37 2.58 20151204 001106 18.06 2.55 20151204 001107 18.87 2.53 20151204 001109 20.46 2.48 20151204 001110 21.23 2.45 20151204 001111 21.67 2.43 20151204 001112 22.02 2.42 20151204 001113 22.26 2.40 20151204 001114 21.84 2.39 20151204 001115 20.68 2.38 20151204 001116 19.83 2.37 20151204 001117 19.19 2.36 20151204 001118 18.87 2.35 20151204 001119 18.80 2.34 20151204 001120 18.75 2.32 20151204 001121 18.70 2.30 20151204 001122 18.66 2.29 20151204 001123 17.97 2.27 20151204 001124 16.30 2.26 20151204 001125 14.37 2.25 20151204 001126 12.50 2.24 20151204 001127 11.02 2.22 20151204 001128 9.35 2.21 20151204 001129 8.10 2.19 20151204 001131 6.82 2.17 20151204 001132 5.77 2.16 20151204 001133 5.34 2.16 20151204 001134 5.25 2.18 20151204 001135 5.23 2.19 20151204 001136 5.28 2.21 20151204 001137 5.41 2.22 20151204 001138 5.63 2.23 20151204 001139 5.84 2.23 20151204 001140 6.16 2.24 20151204 001141 6.52 2.24 20151204 001142 6.70 2.24 20151204 001143 6.73 2.24 20151204 001144 6.76 2.23 20151204 001145 6.81 2.23 20151204 001146 6.85 2.23 20151204 001147 6.90 2.23 20151204 001148 6.93 2.23 20151204 001149 6.97 2.23 20151204 001150 7.01 2.23 20151204 001151 7.15 2.24 20151204 001152 7.28 2.25 20151204 001153 7.41 2.26 20151204 001154 7.53 2.28 20151204 001155 7.65 2.29 20151204 001156 7.74 2.31 20151204 001157 7.73 2.32 20151204 001158 7.68 2.32 20151204 001159 7.72 2.32 20151204 001200 7.82 2.32 20151204 001201 7.92 2.32 20151204 001202 8.03 2.32 20151204 001203 8.19 2.33 20151204 001204 14.24 2.39 20151204 001205 14.25 2.42 20151204 001206 14.31 2.45 20151204 001207 14.40 2.47 20151204 001208 14.43 2.50 20151204 001209 14.47 2.52 20151204 001210 14.31 2.53 20151204 001211 14.18 2.54 20151204 001212 14.07 2.55 20151204 001213 13.99 2.57 20151204 001214 13.91 2.59 20151204 001215 13.83 2.60 20151204 001216 13.63 2.60 20151204 001217 13.44 2.60 20151204 001218 13.25 2.59 20151204 001219 13.12 2.59 20151204 001221 13.01 2.59 20151204 001222 12.94 2.59 20151204 001223 12.90 2.58 20151204 001224 12.93 2.58 20151204 001225 12.99 2.59 20151204 001226 13.07 2.60 20151204 001227 13.17 2.62 20151204 001228 13.26 2.64 20151204 001229 13.39 2.67 20151204 001230 13.55 2.70 20151204 001231 13.73 2.73 20151204 001232 13.95 2.76 20151204 001233 13.97 2.76 20151204 001234 14.04 2.75 20151204 001235 14.08 2.74 20151204 001236 14.08 2.72 20151204 001237 13.98 2.69 20151204 001238 13.92 2.66 20151204 001239 13.91 2.65 20151204 001240 13.96 2.64 20151204 001241 14.00 2.65 20151204 001242 14.04 2.67 20151204 001243 14.03 2.69 20151204 001244 14.05 2.70 20151204 001245 14.05 2.72 20151204 001246 14.05 2.74 20151204 001247 14.02 2.76 20151204 001248 13.96 2.78 20151204 001249 13.93 2.78 20151204 001250 13.77 2.76 20151204 001251 13.61 2.73 20151204 001252 13.43 2.70 20151204 001746 28.86 1.69 20151204 001747 28.15 1.57 20151204 001748 27.33 1.44 20151204 001749 26.61 1.31 20151204 001750 25.83 1.17 20151204 001751 24.96 1.04 20151204 001752 24.13 0.90 20151204 001754 22.72 0.61 20151204 001755 21.91 0.52 20151204 001756 20.92 0.44 20151204 001757 19.93 0.37 20151204 001758 18.97 0.31 20151204 001800 16.59 0.22 20151204 001804 44.09 0.27 20151204 001805 44.42 0.29 20151204 001806 44.72 0.30 20151204 001807 44.98 0.33 20151204 001810 41.95 0.20 20151204 001811 40.66 0.14 20151204 001813 36.00 0.13 20151204 001818 23.48 0.29 20151204 001819 19.72 0.38 20151204 001820 16.34 0.47 20151204 002013 13.76 1.31 20151204 002017 14.41 1.32 20151204 002019 15.10 1.30 20151204 002421 4.15 1.12 20151204 002422 2.61 0.98 20151204 002531 14.17 2.27 20151204 002532 14.75 2.34 20151204 002535 16.76 2.78 20151204 002537 18.64 3.06 20151204 002539 19.68 3.38 20151204 002540 20.01 3.55 20151204 002542 20.58 3.86 20151204 002543 20.96 4.03 20151204 002544 22.26 4.26 20151204 002545 23.57 4.48 20151204 002547 26.15 4.90 20151204 002548 27.41 5.09 20151204 002549 28.63 5.25 20151204 002551 29.82 5.37 20151204 002552 30.86 5.48 20151204 002553 31.99 5.59 20151204 002554 33.09 5.70 20151204 002556 34.79 5.89 20151204 002557 35.33 5.96 20151204 002559 36.25 6.07 20151204 002602 36.98 6.30 20151204 002603 36.95 6.43 20151204 002604 36.85 6.54 20151204 002605 36.66 6.66 20151204 002606 36.39 6.78 20151204 002607 36.08 6.85 20151204 002608 35.76 6.90 20151204 002610 35.05 6.96 20151204 002611 34.63 6.99 20151204 002613 33.65 7.03 20151204 002614 33.15 7.05 20151204 002616 32.23 7.08 20151204 002617 31.69 7.07 20151204 002618 31.19 7.04 20151204 002619 30.85 6.98 20151204 002620 30.55 6.91 20151204 002621 30.24 6.84 20151204 002622 29.87 6.76 20151204 002623 29.59 6.70 20151204 002624 29.23 6.65 20151204 002625 28.73 6.64 20151204 002626 28.23 6.63 20151204 002627 27.70 6.64 20151204 002628 27.20 6.64 20151204 002629 26.61 6.64 20151204 002630 26.17 6.62 20151204 002631 25.86 6.54 20151204 002632 25.59 6.45 20151204 002633 25.17 6.36 20151204 002634 24.60 6.26 20151204 002635 23.86 6.16 20151204 002636 23.26 6.04 20151204 002637 22.72 5.85 20151204 002638 22.28 5.64 20151204 002639 21.84 5.44 20151204 002640 21.61 5.25 20151204 002642 21.47 5.06 20151204 002643 21.49 4.91 20151204 002644 21.77 4.88 20151204 002645 22.08 4.86 20151204 002646 22.41 4.83 20151204 002647 22.76 4.81 20151204 002648 23.09 4.78 20151204 002649 23.54 4.80 20151204 002650 23.91 4.94 20151204 002651 24.25 5.06 20151204 002652 24.61 5.21 20151204 002653 24.90 5.31 20151204 002654 25.18 5.41 20151204 002655 25.46 5.52 20151204 002656 24.84 5.58 20151204 002657 24.02 5.64 20151204 002658 23.09 5.72 20151204 002659 22.08 5.77 20151204 002700 20.99 5.82 20151204 002701 19.76 5.89 20151204 002702 18.13 5.89 20151204 002703 16.26 5.84 20151204 002704 14.29 5.84 20151204 002706 10.76 5.95 20151204 002707 8.94 6.08 20151204 002708 7.58 6.19 20151204 002709 7.14 6.37 20151204 002710 6.71 6.61 20151204 002711 6.37 6.79 20151204 002712 6.03 7.03 20151204 002713 5.79 7.21 20151204 002714 5.58 7.40 20151204 002715 5.31 7.62 20151204 002716 5.06 7.78 20151204 002717 4.77 7.99 20151204 002718 4.54 8.14 20151204 002719 4.33 8.24 20151204 002720 4.29 8.25 20151204 002721 4.54 8.25 20151204 002722 5.19 8.25 20151204 002723 6.01 8.25 20151204 002724 6.90 8.25 20151204 002725 7.92 8.25 20151204 002726 9.00 8.25 20151204 002727 10.17 8.24 20151204 002728 11.53 8.25 20151204 002730 14.63 8.29 20151204 002732 16.11 8.31 20151204 002733 17.94 8.35 20151204 002734 19.53 8.38 20151204 002735 20.98 8.42 20151204 002736 21.12 8.38 20151204 002737 20.98 8.33 20151204 002738 20.73 8.27 20151204 002739 20.33 8.23 20151204 002741 19.22 8.17 20151204 002742 18.49 8.12 20151204 002743 17.89 8.14 20151204 002744 17.36 8.16 20151204 002745 16.98 8.16 20151204 002746 16.56 8.19 20151204 002747 16.31 8.20 20151204 002748 16.05 8.24 20151204 002749 16.56 8.24 20151204 002750 18.05 8.25 20151204 002752 20.78 8.26 20151204 002753 22.03 8.27 20151204 002754 23.09 8.27 20151204 002757 24.63 8.26 20151204 002758 24.02 8.24 20151204 002759 23.25 8.21 20151204 002802 20.27 8.15 20151204 002803 19.12 8.11 20151204 002804 17.86 8.05 20151204 002805 16.60 8.00 20151204 002806 15.39 7.95 20151204 002807 14.22 7.88 20151204 002808 13.10 7.81 20151204 002809 12.17 7.75 20151204 002810 11.14 7.67 20151204 002811 10.41 7.61 20151204 002812 9.95 7.57 20151204 002813 9.59 7.54 20151204 002814 9.33 7.51 20151204 002815 9.20 7.49 20151204 002816 9.06 7.45 20151204 002817 8.94 7.40 20151204 002818 9.03 7.34 20151204 002819 9.36 7.27 20151204 002820 9.84 7.21 20151204 002821 10.52 7.16 20151204 002823 11.23 7.13 20151204 002824 12.00 7.10 20151204 002825 12.90 7.07 20151204 002826 13.75 7.07 20151204 002827 14.20 7.08 20151204 002828 14.32 7.10 20151204 002829 14.48 7.12 20151204 002830 14.58 7.14 20151204 002831 14.68 7.13 20151204 002832 14.78 7.13 20151204 002833 14.95 7.14 20151204 002834 15.13 7.15 20151204 002835 15.17 7.18 20151204 002836 15.16 7.20 20151204 002837 15.14 7.23 20151204 002838 15.12 7.26 20151204 002839 15.04 7.28 20151204 002840 14.97 7.31 20151204 002841 14.85 7.33 20151204 002842 14.90 7.35 20151204 002843 15.15 7.37 20151204 002844 15.59 7.39 20151204 002845 16.02 7.42 20151204 002846 16.49 7.45 20151204 002847 16.96 7.48 20151204 002848 17.45 7.50 20151204 002849 18.04 7.53 20151204 002850 18.82 7.56 20151204 002851 19.76 7.58 20151204 002852 20.98 7.59 20151204 002853 22.16 7.59 20151204 002854 23.42 7.58 20151204 002855 24.93 7.57 20151204 002856 26.36 7.54 20151204 002857 27.32 7.52 20151204 002858 27.40 7.51 20151204 002859 27.23 7.49 20151204 002900 27.15 7.47 20151204 002901 27.07 7.45 20151204 002902 27.03 7.43 20151204 002903 27.03 7.41 20151204 002904 27.07 7.39 20151204 002905 27.21 7.37 20151204 002906 27.30 7.34 20151204 002907 27.31 7.29 20151204 002908 27.31 7.24 20151204 002909 27.31 7.20 20151204 002910 27.17 7.14 20151204 002911 27.03 7.08 20151204 002912 26.95 7.01 20151204 002914 26.92 6.95 20151204 002915 27.08 6.90 20151204 002916 27.28 6.85 20151204 002917 27.52 6.80 20151204 002918 27.81 6.76 20151204 002919 28.15 6.73 20151204 002920 28.54 6.70 20151204 002921 28.98 6.67 20151204 002922 29.48 6.65 20151204 002923 30.03 6.64 20151204 002924 29.82 6.58 20151204 002925 29.65 6.52 20151204 002926 29.52 6.46 20151204 002927 29.44 6.40 20151204 002928 29.34 6.35 20151204 002929 29.33 6.29 20151204 002930 29.37 6.23 20151204 002931 29.51 6.18 20151204 002932 29.68 6.12 20151204 002933 29.97 6.06 20151204 002934 30.24 6.01 20151204 002935 30.68 5.95 20151204 002936 30.95 5.88 20151204 002937 30.38 5.81 20151204 002938 29.66 5.75 20151204 002939 29.02 5.67 20151204 002940 28.40 5.59 20151204 002941 27.97 5.50 20151204 002942 27.75 5.40 20151204 002943 28.07 5.29 20151204 002944 28.89 5.18 20151204 002945 30.03 5.06 20151204 002946 31.95 4.93 20151204 002947 34.45 4.78 20151204 002948 37.17 4.65 20151204 002949 40.35 4.37 20151204 002950 42.93 4.01 20151204 002951 45.03 3.68 20151204 002952 47.08 3.32 20151204 002953 48.77 2.94 20151204 002954 50.12 2.60 20151204 002955 51.09 2.26 20151204 002956 51.62 1.95 20151204 002957 51.85 1.62 20151204 002958 51.68 1.31 20151204 002959 50.87 1.07 20151204 003000 50.09 0.84 20151204 003001 48.64 0.63 20151204 003002 46.70 0.46 20151204 003004 44.58 0.30 20151204 003005 42.51 0.15 20151204 003006 40.25 0.02 20151204 003007 38.05 -0.11 20151204 003008 35.78 -0.23 20151204 003009 33.33 -0.30 20151204 003010 31.09 -0.36 20151204 003011 28.41 -0.41 20151204 003012 26.31 -0.44 20151204 003013 24.27 -0.45 20151204 003014 22.28 -0.40 20151204 003015 20.70 -0.24 20151204 003016 19.13 -0.06 20151204 003017 17.76 0.10 20151204 003018 16.54 0.24 20151204 003019 15.54 0.38 20151204 003020 14.91 0.50 20151204 003021 14.52 0.64 20151204 003022 14.50 0.76 20151204 003023 14.79 0.88 20151204 003024 15.25 0.99 20151204 003025 15.87 1.09 20151204 003026 16.63 1.19 20151204 003027 16.92 1.27 20151204 003028 16.67 1.30 20151204 003029 16.45 1.34 20151204 003030 16.28 1.36 20151204 003031 16.15 1.38 20151204 003032 16.09 1.39 20151204 003033 16.07 1.40 20151204 003034 16.11 1.41 20151204 003035 16.20 1.41 20151204 003036 16.37 1.42 20151204 003037 16.46 1.42 20151204 003038 16.32 1.43 20151204 003039 16.03 1.50 20151204 003040 15.79 1.55 20151204 003041 15.59 1.61 20151204 003042 15.44 1.67 20151204 003043 15.35 1.72 20151204 003044 15.29 1.76 20151204 003045 15.28 1.79 20151204 003046 15.31 1.82 20151204 003047 15.30 1.84 20151204 003048 15.26 1.85 20151204 003049 15.19 1.84 20151204 003050 15.12 1.83 20151204 003051 15.02 1.80 20151204 003052 14.90 1.76 20151204 003053 14.80 1.74 20151204 003055 14.68 1.71 20151204 003056 14.55 1.69 20151204 003057 14.42 1.67 20151204 003058 14.27 1.65 20151204 003059 14.07 1.63 20151204 003100 13.80 1.60 20151204 003101 13.47 1.57 20151204 003102 13.07 1.54 20151204 003103 12.54 1.49 20151204 003104 11.95 1.43 20151204 003105 11.31 1.36 20151204 003106 10.71 1.29 20151204 003107 10.15 1.22 20151204 003108 9.59 1.16 20151204 003109 9.12 1.12 20151204 003110 8.65 1.08 20151204 003111 8.22 1.05 20151204 003112 7.68 1.03 20151204 003113 7.20 1.01 20151204 003114 6.71 1.00 20151204 003115 6.31 1.00 20151204 003116 6.30 0.99 20151204 003117 6.25 0.98 20151204 003118 6.26 0.98 20151204 003119 6.46 1.00 20151204 003120 6.62 1.01 20151204 003121 6.65 1.03 20151204 003122 6.60 1.04 20151204 003123 6.51 1.06 20151204 003124 6.30 1.08 20151204 003125 6.00 1.09 20151204 003126 5.62 1.11 20151204 003127 5.16 1.11 20151204 003128 4.66 1.11 20151204 003129 4.35 1.11 20151204 003130 4.24 1.10 20151204 003131 4.07 1.10 20151204 003132 3.91 1.10 20151204 003133 3.74 1.10 20151204 003134 3.49 1.09 20151204 003135 3.27 1.09 20151204 003136 3.04 1.09 20151204 003137 2.77 1.09 20151204 003138 2.57 1.08 20151204 003139 2.54 1.14 20151204 003140 2.49 1.19 20151204 003141 2.43 1.27 20151204 003142 2.42 1.33 20151204 003143 2.43 1.39 20151204 003145 2.52 1.45 20151204 003146 2.57 1.51 20151204 003147 2.66 1.55 20151204 003148 2.76 1.61 20151204 003149 2.85 1.65 20151204 003150 2.93 1.69 20151204 003151 3.14 1.73 20151204 003152 3.40 1.77 20151204 003153 3.67 1.80 20151204 003154 4.03 1.84 20151204 003155 4.31 1.86 20151204 003156 4.59 1.89 20151204 003157 4.97 1.91 20151204 003158 5.26 1.93 20151204 003159 5.56 1.94 20151204 003200 5.95 1.96 20151204 003201 6.25 1.97 20151204 003202 6.56 1.97 20151204 003203 6.47 1.96 20151204 003204 6.35 1.95 20151204 003205 6.29 1.95 20151204 003206 6.28 1.95 20151204 003207 6.34 1.96 20151204 003208 6.46 1.98 20151204 003209 6.68 2.01 20151204 003210 6.92 2.04 20151204 003211 7.25 2.08 20151204 003212 7.66 2.13 20151204 003213 8.07 2.18 20151204 003214 8.51 2.23 20151204 003215 8.71 2.23 20151204 003216 8.81 2.21 20151204 003217 8.89 2.19 20151204 003218 8.98 2.18 20151204 003219 9.08 2.16 20151204 003220 9.15 2.14 20151204 003221 9.21 2.13 20151204 003222 9.27 2.11 20151204 003223 9.31 2.09 20151204 003224 9.34 2.08 20151204 003225 9.35 2.06 20151204 003226 9.41 2.05 20151204 003227 9.62 2.04 20151204 003228 9.89 2.04 20151204 003229 10.15 2.03 20151204 003230 10.40 2.02 20151204 003231 10.65 2.01 20151204 003232 10.93 1.99 20151204 003233 11.19 1.98 20151204 003234 11.52 1.95 20151204 003236 11.79 1.93 20151204 003237 12.09 1.89 20151204 003238 12.16 1.86 20151204 003239 12.12 1.83 20151204 003240 11.83 1.79 20151204 003241 11.58 1.76 20151204 003242 11.36 1.72 20151204 003243 11.23 1.69 20151204 003244 11.16 1.65 20151204 003245 11.16 1.62 20151204 003246 11.23 1.58 20151204 003247 11.36 1.54 20151204 003248 11.56 1.51 20151204 003249 11.63 1.46 20151204 003250 11.45 1.41 20151204 003251 11.12 1.35 20151204 003252 10.74 1.30 20151204 003253 10.17 1.23 20151204 003254 9.72 1.18 20151204 003255 9.30 1.13 20151204 003256 8.82 1.06 20151204 003257 8.46 1.01 20151204 003258 8.06 0.95 20151204 003259 7.77 0.90 20151204 003300 7.49 0.84 20151204 003301 7.35 0.81 20151204 003302 7.14 0.77 20151204 003303 6.95 0.73 20151204 003304 6.68 0.68 20151204 003305 6.67 0.65 20151204 003306 6.66 0.61 20151204 003307 6.61 0.57 20151204 003308 6.62 0.54 20151204 003309 6.55 0.49 20151204 003310 6.60 0.46 20151204 003311 6.66 0.42 20151204 003312 7.02 0.40 20151204 003313 7.40 0.38 20151204 003314 7.73 0.36 20151204 003315 8.07 0.34 20151204 003316 8.37 0.32 20151204 003317 8.67 0.30 20151204 003318 8.89 0.30 20151204 003319 9.19 0.29 20151204 003320 9.47 0.30 20151204 003321 9.81 0.30 20151204 003322 10.11 0.31 20151204 003323 10.52 0.32 20151204 003324 10.85 0.33 20151204 003325 11.28 0.35 20151204 003327 11.68 0.37 20151204 003328 12.15 0.40 20151204 003329 12.58 0.43 20151204 003330 13.04 0.46 20151204 003331 13.51 0.49 20151204 003332 13.91 0.50 20151204 003333 14.23 0.51 20151204 003334 14.59 0.52 20151204 003335 14.85 0.51 20151204 003336 15.14 0.49 20151204 003337 15.41 0.48 20151204 003338 15.68 0.47 20151204 003339 15.95 0.45 20151204 003340 16.25 0.44 20151204 003341 16.48 0.43 20151204 003342 16.77 0.41 20151204 003343 17.05 0.40 20151204 003344 17.29 0.38 20151204 003345 17.46 0.38 20151204 003346 17.36 0.40 20151204 003347 17.17 0.43 20151204 003348 17.04 0.46 20151204 003349 16.88 0.50 20151204 003350 16.77 0.54 20151204 003351 16.67 0.58 20151204 003352 16.63 0.63 20151204 003353 16.64 0.68 20151204 003354 16.70 0.73 20151204 003355 16.87 0.79 20151204 003356 17.11 0.85 20151204 003357 16.77 0.89 20151204 003358 15.96 0.91 20151204 003359 14.44 0.91 20151204 003400 12.59 0.92 20151204 003401 11.06 0.92 20151204 003402 9.60 0.93 20151204 003403 8.26 0.95 20151204 003404 6.90 0.96 20151204 003405 5.49 0.98 20151204 003406 4.41 1.00 20151204 003407 3.07 1.03 20151204 003408 2.72 1.08 20151204 003409 3.10 1.14 20151204 003410 3.78 1.20 20151204 003411 4.52 1.26 20151204 003412 5.31 1.32 20151204 003413 5.84 1.38 20151204 003414 6.41 1.45 20151204 003415 6.84 1.50 20151204 003417 7.36 1.57 20151204 003418 7.75 1.62 20151204 003419 8.22 1.69 20151204 003420 8.48 1.74 20151204 003421 8.76 1.78 20151204 003422 9.02 1.83 20151204 003423 9.33 1.87 20151204 003424 9.63 1.91 20151204 003425 9.97 1.96 20151204 003426 10.30 2.00 20151204 003427 10.72 2.06 20151204 003428 11.01 2.09 20151204 003429 11.31 2.12 20151204 003430 11.62 2.15 20151204 003431 11.72 2.16 20151204 003432 11.81 2.18 20151204 003433 11.87 2.19 20151204 003434 11.94 2.20 20151204 003435 11.98 2.21 20151204 003436 11.98 2.23 20151204 003437 11.99 2.24 20151204 003438 11.98 2.25 20151204 003439 11.94 2.26 20151204 003440 11.88 2.28 20151204 003441 11.78 2.29 20151204 003442 11.83 2.33 20151204 003443 11.86 2.36 20151204 003444 11.90 2.39 20151204 003445 11.95 2.42 20151204 003446 12.01 2.46 20151204 003447 12.10 2.50 20151204 003448 12.18 2.53 20151204 003449 12.29 2.56 20151204 003450 12.41 2.60 20151204 003451 12.52 2.63 20151204 003452 12.64 2.66 20151204 003453 12.71 2.68 20151204 003454 12.82 2.69 20151204 003455 12.94 2.71 20151204 003456 13.07 2.72 20151204 003457 13.27 2.73 20151204 003458 13.23 2.73 20151204 003459 13.17 2.73 20151204 003500 13.06 2.72 20151204 003501 12.96 2.73 20151204 003502 12.85 2.73 20151204 003503 12.68 2.74 20151204 003504 12.47 2.72 20151204 003505 12.31 2.71 20151204 003506 12.17 2.70 20151204 003508 12.07 2.68 20151204 003509 11.97 2.65 20151204 003510 11.92 2.63 20151204 003511 11.89 2.60 20151204 003512 11.88 2.57 20151204 003513 11.91 2.53 20151204 003514 11.87 2.50 20151204 003515 11.77 2.49 20151204 003516 11.64 2.49 20151204 003517 11.48 2.50 20151204 003518 11.25 2.50 20151204 003519 11.05 2.51 20151204 003520 10.81 2.51 20151204 003521 10.56 2.52 20151204 003522 10.29 2.52 20151204 003523 9.92 2.52 20151204 003524 9.59 2.53 20151204 003525 9.26 2.53 20151204 003526 8.95 2.52 20151204 003527 8.70 2.50 20151204 003528 8.50 2.48 20151204 003529 8.31 2.46 20151204 003530 8.24 2.46 20151204 003531 8.17 2.46 20151204 003532 8.12 2.46 20151204 003533 8.08 2.47 20151204 003534 8.04 2.49 20151204 003535 8.03 2.51 20151204 003536 8.00 2.53 20151204 003537 7.98 2.54 20151204 003538 8.01 2.56 20151204 003539 8.06 2.57 20151204 003540 8.13 2.58 20151204 003541 8.24 2.59 20151204 003542 8.39 2.60 20151204 003543 8.53 2.61 20151204 003544 8.74 2.62 20151204 003545 8.98 2.63 20151204 003546 9.18 2.64 20151204 003547 9.20 2.63 20151204 003548 9.18 2.63 20151204 003549 9.18 2.63 20151204 003550 9.19 2.62 20151204 003551 9.22 2.62 20151204 003552 9.27 2.62 20151204 003553 9.34 2.61 20151204 003554 9.42 2.61 20151204 003555 9.52 2.61 20151204 003556 9.63 2.61 20151204 003557 9.76 2.60 20151204 003559 9.73 2.60 20151204 003600 9.67 2.59 20151204 003601 9.67 2.59 20151204 003602 9.66 2.58 20151204 003603 9.59 2.57 20151204 003604 9.40 2.57 20151204 003605 9.16 2.57 20151204 003606 8.90 2.56 20151204 003607 8.68 2.56 20151204 003608 8.40 2.55 20151204 003609 8.15 2.53 20151204 003610 8.12 2.51 20151204 003611 8.10 2.49 20151204 003612 8.10 2.48 20151204 003613 8.11 2.47 20151204 003614 8.12 2.46 20151204 003615 8.17 2.45 20151204 003616 8.23 2.44 20151204 003617 8.31 2.44 20151204 003618 8.39 2.44 20151204 003619 8.51 2.44 20151204 003620 8.47 2.45 20151204 003621 8.35 2.46 20151204 003622 8.22 2.47 20151204 003623 8.09 2.48 20151204 003624 7.98 2.48 20151204 003625 7.90 2.48 20151204 003626 7.81 2.48 20151204 003627 7.74 2.47 20151204 003628 7.70 2.46 20151204 003629 7.65 2.45 20151204 003630 7.62 2.44 20151204 003631 7.68 2.39 20151204 003632 7.73 2.35 20151204 003633 7.83 2.30 20151204 003634 7.96 2.25 20151204 003635 8.11 2.20 20151204 003636 8.28 2.16 20151204 003637 8.44 2.11 20151204 003638 8.52 2.06 20151204 003639 8.59 2.01 20151204 003640 8.64 1.97 20151204 003641 8.66 1.94 20151204 003642 8.63 1.94 20151204 003643 8.62 1.93 20151204 003644 8.63 1.92 20151204 003645 8.64 1.91 20151204 003646 8.68 1.91 20151204 003647 8.71 1.90 20151204 003649 8.77 1.90 20151204 003650 8.85 1.89 20151204 003651 8.94 1.88 20151204 003652 9.06 1.87 20151204 003653 8.99 1.87 20151204 003654 8.91 1.86 20151204 003655 8.85 1.86 20151204 003656 8.86 1.84 20151204 003657 8.84 1.84 20151204 003658 8.76 1.84 20151204 003659 8.73 1.83 20151204 003700 8.74 1.82 20151204 003701 8.71 1.81 20151204 003702 8.67 1.81 20151204 003703 8.64 1.81 20151204 003704 8.82 1.81 20151204 003705 9.00 1.82 20151204 003706 9.19 1.83 20151204 003707 9.32 1.85 20151204 003708 9.52 1.86 20151204 003709 9.73 1.87 20151204 003710 9.94 1.89 20151204 003711 10.15 1.91 20151204 003712 10.29 1.94 20151204 003713 10.51 1.96 20151204 003714 10.79 1.97 20151204 003715 11.03 1.98 20151204 003716 11.25 1.99 20151204 003717 11.40 1.99 20151204 003718 11.58 2.00 20151204 003719 11.77 2.02 20151204 003720 11.90 2.02 20151204 003721 12.00 2.03 20151204 003722 12.04 2.04 20151204 003723 12.14 2.05 20151204 003724 12.01 2.05 20151204 003725 11.68 2.05 20151204 003726 11.47 2.06 20151204 003727 11.22 2.06 20151204 003728 11.02 2.07 20151204 003729 10.88 2.08 20151204 003730 10.78 2.09 20151204 003731 10.71 2.10 20151204 003732 10.68 2.12 20151204 003733 10.49 2.13 20151204 003734 10.35 2.14 20151204 003735 9.81 2.11 20151204 003736 9.15 2.07 20151204 003737 8.53 2.04 20151204 003738 7.97 2.01 20151204 003740 7.42 1.98 20151204 003741 6.98 1.96 20151204 003742 6.51 1.94 20151204 003743 6.04 1.92 20151204 003744 5.60 1.90 20151204 003745 5.23 1.89 20151204 003746 5.03 1.90 20151204 003747 5.01 1.92 20151204 003748 5.11 1.94 20151204 003749 5.25 1.96 20151204 003750 5.41 1.97 20151204 003751 5.71 1.99 20151204 003752 6.07 2.00 20151204 003753 6.47 2.03 20151204 003754 6.84 2.05 20151204 003755 7.11 2.06 20151204 003756 7.47 2.07 20151204 003757 7.42 2.10 20151204 003758 7.43 2.12 20151204 003759 7.44 2.14 20151204 003800 7.44 2.16 20151204 003801 7.51 2.18 20151204 003802 7.58 2.20 20151204 003803 7.68 2.22 20151204 003804 7.80 2.25 20151204 003805 7.91 2.26 20151204 003806 8.07 2.29 20151204 003807 8.09 2.29 20151204 003808 8.01 2.29 20151204 003809 7.95 2.28 20151204 003810 7.90 2.28 20151204 003811 7.88 2.29 20151204 003812 7.84 2.29 20151204 003813 7.81 2.29 20151204 003814 7.78 2.30 20151204 003815 7.75 2.31 20151204 003816 7.74 2.33 20151204 003817 7.72 2.35 20151204 003818 7.75 2.35 20151204 003819 7.78 2.35 20151204 003820 7.82 2.35 20151204 003821 7.84 2.35 20151204 003822 7.88 2.34 20151204 003823 7.90 2.33 20151204 003824 7.93 2.32 20151204 003825 7.95 2.31 20151204 003826 7.96 2.29 20151204 003827 7.97 2.28 20151204 003828 7.96 2.28 20151204 003830 7.95 2.28 20151204 003831 7.94 2.27 20151204 003832 7.92 2.26 20151204 003833 7.89 2.25 20151204 003834 7.87 2.24 20151204 003835 7.86 2.23 20151204 003836 7.85 2.21 20151204 003837 7.85 2.20 20151204 003838 7.85 2.19 20151204 003839 7.77 2.17 20151204 003840 7.64 2.16 20151204 003841 7.46 2.14 20151204 003842 7.28 2.13 20151204 003843 7.07 2.11 20151204 003844 6.85 2.10 20151204 003845 6.65 2.09 20151204 003846 6.42 2.07 20151204 003847 6.16 2.06 20151204 003848 5.90 2.04 20151204 003849 5.62 2.03 20151204 003850 5.34 2.06 20151204 003851 5.07 2.09 20151204 003852 4.89 2.12 20151204 003853 4.72 2.17 20151204 003854 4.61 2.22 20151204 003855 4.58 2.26 20151204 003856 4.59 2.30 20151204 003857 4.64 2.34 20151204 003858 4.69 2.37 20151204 003859 4.77 2.41 20151204 003900 4.85 2.45 20151204 003901 4.94 2.50 20151204 003902 5.07 2.54 20151204 003903 5.24 2.58 20151204 003904 5.40 2.62 20151204 003905 5.64 2.66 20151204 003906 5.88 2.71 20151204 003907 6.16 2.75 20151204 003908 6.51 2.79 20151204 003909 6.85 2.84 20151204 003910 7.30 2.87 20151204 003911 7.67 2.89 20151204 003912 8.11 2.92 20151204 003913 8.57 2.95 20151204 003914 8.95 2.99 20151204 003915 9.37 3.03 20151204 003916 9.75 3.08 20151204 003917 10.14 3.12 20151204 003918 10.49 3.17 20151204 003919 10.87 3.22 20151204 003921 11.25 3.27 20151204 003922 11.67 3.32 20151204 003923 12.08 3.35 20151204 003924 12.55 3.39 20151204 003925 13.00 3.42 20151204 003926 13.39 3.45 20151204 003927 13.92 3.48 20151204 003928 14.42 3.51 20151204 003929 14.94 3.53 20151204 003930 15.52 3.56 20151204 003931 16.05 3.58 20151204 003932 15.99 3.58 20151204 003933 15.98 3.58 20151204 003934 15.86 3.57 20151204 003935 15.70 3.56 20151204 003936 15.42 3.54 20151204 003937 15.17 3.52 20151204 003938 14.94 3.51 20151204 003939 14.72 3.49 20151204 003940 14.56 3.47 20151204 003941 14.39 3.45 20151204 003942 14.48 3.42 20151204 003943 14.73 3.38 20151204 003944 14.95 3.33 20151204 003945 15.12 3.28 20151204 003946 15.29 3.24 20151204 003947 15.43 3.19 20151204 003948 15.47 3.15 20151204 003949 15.56 3.10 20151204 003950 15.62 3.05 20151204 003951 15.60 3.00 20151204 003952 15.61 2.93 20151204 003953 15.65 2.84 20151204 003954 15.69 2.74 20151204 003955 15.82 2.64 20151204 003956 15.94 2.56 20151204 003957 16.14 2.45 20151204 003958 16.31 2.30 20151204 003959 16.53 2.18 20151204 004000 16.76 2.05 20151204 004001 16.96 1.91 20151204 004002 17.11 1.79 20151204 004003 16.91 1.70 20151204 004004 16.74 1.62 20151204 004005 16.52 1.53 20151204 004006 16.34 1.45 20151204 004007 16.16 1.38 20151204 004008 15.96 1.31 20151204 004009 15.80 1.25 20151204 004010 15.64 1.20 20151204 004012 15.49 1.15 20151204 004013 15.35 1.11 20151204 004014 14.81 1.09 20151204 004015 14.12 1.06 20151204 004016 13.40 1.04 20151204 004017 12.62 1.01 20151204 004018 11.83 0.99 20151204 004019 11.00 0.96 20151204 004117 16.12 -0.04 20151204 004118 16.65 -0.02 20151204 004123 18.51 0.00 20151204 004124 18.75 -0.00 20151204 004125 18.95 -0.04 20151204 004126 18.95 -0.03 20151204 004127 18.93 -0.02 20151204 004128 18.93 0.00 20151204 004129 18.95 0.03 20151204 004130 18.80 0.11 20151204 004131 18.66 0.18 20151204 004132 18.56 0.25 20151204 004133 18.49 0.32 20151204 004134 18.40 0.39 20151204 004135 18.39 0.44 20151204 004136 18.23 0.50 20151204 004137 17.99 0.56 20151204 004139 17.76 0.61 20151204 004140 17.55 0.68 20151204 004141 17.35 0.74 20151204 004142 17.17 0.80 20151204 004143 17.00 0.87 20151204 004144 16.86 0.94 20151204 004145 16.75 1.00 20151204 004146 16.65 1.07 20151204 004147 16.49 1.12 20151204 004148 16.22 1.12 20151204 004149 15.96 1.12 20151204 004150 15.71 1.12 20151204 004151 15.47 1.12 20151204 004152 15.25 1.11 20151204 004153 15.04 1.11 20151204 004154 14.85 1.10 20151204 004155 14.66 1.09 20151204 004156 14.52 1.08 20151204 004157 14.51 1.09 20151204 004158 14.61 1.13 20151204 004159 14.70 1.16 20151204 004200 14.81 1.19 20151204 004201 14.93 1.23 20151204 004202 15.06 1.27 20151204 004203 15.20 1.30 20151204 004204 15.34 1.34 20151204 004205 15.48 1.38 20151204 004206 15.62 1.42 20151204 004207 15.73 1.45 20151204 004208 15.73 1.43 20151204 004209 15.75 1.41 20151204 004210 15.79 1.39 20151204 004211 15.85 1.36 20151204 004212 15.93 1.33 20151204 004213 16.08 1.30 20151204 004214 16.19 1.27 20151204 004215 16.33 1.24 20151204 004216 16.48 1.20 20151204 004217 16.65 1.15 20151204 004218 16.55 1.12 20151204 004219 16.28 1.09 20151204 004220 16.03 1.06 20151204 004221 15.80 1.03 20151204 004222 15.58 0.99 20151204 004223 15.39 0.96 20151204 004224 15.21 0.93 20151204 004225 15.06 0.90 20151204 004226 14.93 0.87 20151204 004227 14.81 0.84 20151204 004229 14.44 0.83 20151204 004230 14.09 0.82 20151204 004231 13.75 0.81 20151204 004232 13.50 0.80 20151204 004233 13.19 0.79 20151204 004234 12.90 0.79 20151204 004235 12.62 0.78 20151204 004236 12.35 0.77 20151204 004237 12.09 0.76 20151204 004238 11.84 0.76 20151204 004239 11.70 0.75 20151204 004240 11.61 0.74 20151204 004241 11.55 0.73 20151204 004242 11.53 0.72 20151204 004243 11.55 0.72 20151204 004244 11.61 0.71 20151204 004245 11.69 0.69 20151204 004246 11.81 0.68 20151204 004247 11.96 0.66 20151204 004248 12.15 0.65 20151204 004249 12.26 0.62 20151204 004250 12.35 0.60 20151204 004251 12.45 0.57 20151204 004252 12.55 0.56 20151204 004253 12.65 0.54 20151204 004254 12.76 0.53 20151204 004255 12.88 0.52 20151204 004256 13.00 0.52 20151204 004257 13.13 0.52 20151204 004258 13.27 0.53 20151204 004259 13.54 0.54 20151204 004300 13.88 0.56 20151204 004301 14.21 0.58 20151204 004302 14.53 0.61 20151204 004303 14.85 0.64 20151204 004304 15.15 0.66 20151204 004305 15.45 0.70 20151204 004306 15.74 0.73 20151204 004307 16.02 0.76 20151204 004308 16.30 0.80 20151204 004309 16.35 0.82 20151204 004310 16.05 0.82 20151204 004311 15.82 0.81 20151204 004312 15.59 0.81 20151204 004313 15.39 0.81 20151204 004314 15.24 0.82 20151204 004315 15.11 0.82 20151204 004316 15.02 0.83 20151204 004317 14.96 0.84 20151204 004318 14.93 0.85 20151204 004320 14.76 0.86 20151204 004321 14.36 0.88 20151204 004322 13.98 0.90 20151204 004323 13.61 0.92 20151204 004324 13.27 0.93 20151204 004325 12.95 0.94 20151204 004326 12.64 0.96 20151204 004327 12.33 0.97 20151204 004328 12.06 0.97 20151204 004329 11.82 0.98 20151204 004330 11.61 0.98 20151204 004331 11.40 0.98 20151204 004332 11.17 0.98 20151204 004333 10.93 0.98 20151204 004334 10.67 0.98 20151204 004335 10.40 0.98 20151204 004336 10.07 0.98 20151204 004337 9.77 0.98 20151204 004338 9.44 0.98 20151204 004339 9.12 0.97 20151204 004340 8.88 0.97 20151204 004341 8.85 0.97 20151204 004342 8.86 0.97 20151204 004343 8.92 0.97 20151204 004344 9.00 0.97 20151204 004345 9.12 0.97 20151204 004346 9.25 0.97 20151204 004347 9.40 0.97 20151204 004348 9.55 0.96 20151204 004349 9.71 0.96 20151204 004350 9.76 0.96 20151204 004351 9.35 0.97 20151204 004352 8.92 0.97 20151204 004353 8.45 0.97 20151204 004354 7.96 0.97 20151204 004355 7.45 0.97 20151204 004356 6.90 0.97 20151204 004357 6.33 0.97 20151204 004358 5.73 0.98 20151204 004359 5.20 0.98 20151204 004400 4.77 0.99 20151204 004401 5.21 1.03 20151204 004402 5.86 1.08 20151204 004403 6.65 1.13 20151204 004404 7.44 1.17 20151204 004405 8.23 1.21 20151204 004406 9.00 1.25 20151204 004407 9.58 1.28 20151204 004408 10.30 1.31 20151204 004410 10.99 1.33 20151204 004411 11.64 1.35 20151204 004412 11.34 1.34 20151204 004413 10.97 1.31 20151204 004414 10.60 1.29 20151204 004415 10.22 1.27 20151204 004416 9.84 1.26 20151204 004417 9.46 1.24 20151204 004418 9.08 1.23 20151204 004419 8.70 1.22 20151204 004420 8.32 1.21 20151204 004421 7.96 1.20 20151204 004422 7.87 1.20 20151204 004423 7.73 1.20 20151204 004424 7.58 1.20 20151204 004425 7.43 1.20 20151204 004426 7.28 1.20 20151204 004427 7.13 1.20 20151204 004428 6.98 1.20 20151204 004429 6.86 1.19 20151204 004430 6.82 1.18 20151204 004431 6.81 1.17 20151204 004432 6.64 1.17 20151204 004433 6.51 1.16 20151204 004434 6.43 1.15 20151204 004435 6.39 1.13 20151204 004436 6.40 1.12 20151204 004437 6.44 1.11 20151204 004438 6.51 1.10 20151204 004439 6.60 1.09 20151204 004440 6.69 1.09 20151204 004441 6.81 1.08 20151204 004442 7.09 1.07 20151204 004443 7.43 1.06 20151204 004444 7.82 1.05 20151204 004445 8.23 1.04 20151204 004446 8.67 1.03 20151204 004447 9.11 1.02 20151204 004448 9.47 1.01 20151204 004449 9.94 1.00 20151204 004450 10.39 0.99 20151204 004451 10.83 0.98 20151204 004452 10.81 0.99 20151204 004453 10.69 1.00 20151204 004454 10.57 1.01 20151204 004455 10.46 1.02 20151204 004456 10.19 1.04 20151204 004457 10.05 1.06 20151204 004458 9.81 1.08 20151204 004459 9.59 1.11 20151204 004501 9.38 1.13 20151204 004502 9.18 1.15 20151204 004503 8.59 1.15 20151204 004504 7.91 1.15 20151204 004505 7.32 1.14 20151204 004506 6.65 1.14 20151204 004507 5.98 1.14 20151204 004508 5.32 1.13 20151204 004509 4.67 1.13 20151204 004510 4.03 1.12 20151204 004511 3.40 1.12 20151204 004512 2.86 1.12 20151204 004514 2.92 1.13 20151204 004515 3.40 1.13 20151204 004516 4.10 1.13 20151204 004517 4.94 1.13 20151204 004518 5.91 1.13 20151204 004519 6.96 1.13 20151204 004520 8.08 1.13 20151204 004521 9.27 1.13 20151204 004604 4.08 -0.03 20151204 004605 3.48 -0.00 20151204 004606 2.93 0.03 20151204 004608 2.66 0.08 20151204 004613 8.57 0.19 20151204 004615 7.54 0.19 20151204 004616 6.51 0.19 20151204 004617 5.42 0.18 20151204 004620 1.57 0.19 20151204 004626 5.81 0.22 20151204 004628 6.49 0.21 20151204 004632 7.10 0.18 20151204 004633 7.08 0.17 20151204 004643 0.71 0.32 20151204 004659 3.61 0.52 20151204 004844 11.31 0.58 20151204 004910 6.54 0.95 20151204 004911 6.08 0.99 20151204 004913 5.66 1.06 20151204 004914 5.51 1.09 20151204 004915 5.48 1.12 20151204 004917 5.91 1.17 20151204 004918 5.72 1.16 20151204 004919 5.56 1.16 20151204 004920 5.45 1.16 20151204 004921 5.37 1.16 20151204 004924 5.40 1.16 20151204 004925 5.44 1.15 20151204 004926 5.57 1.16 20151204 004927 5.66 1.16 20151204 004928 5.46 1.16 20151204 004929 5.27 1.18 20151204 004930 5.07 1.19 20151204 004931 4.92 1.21 20151204 004932 4.72 1.23 20151204 004933 4.52 1.25 20151204 004934 4.31 1.27 20151204 004935 4.10 1.29 20151204 004936 3.94 1.31 20151204 004937 3.69 1.33 20151204 004938 3.46 1.28 20151204 004939 3.37 1.24 20151204 004940 3.34 1.19 20151204 004941 3.39 1.15 20151204 004942 3.47 1.11 20151204 004944 3.58 1.07 20151204 004945 3.72 1.03 20151204 004946 3.92 1.00 20151204 004947 4.08 0.97 20151204 004948 4.27 0.94 20151204 004949 4.60 0.95 20151204 004950 4.94 0.97 20151204 004951 5.34 0.98 20151204 004952 5.71 0.99 20151204 004953 6.10 1.00 20151204 004954 6.51 1.02 20151204 004955 6.93 1.03 20151204 004956 7.39 1.04 20151204 004957 7.85 1.06 20151204 004958 8.27 1.07 20151204 004959 8.51 1.10 20151204 005000 8.80 1.14 20151204 005001 9.12 1.17 20151204 005002 9.48 1.21 20151204 005003 9.89 1.25 20151204 005004 10.33 1.29 20151204 005005 10.79 1.33 20151204 005006 11.30 1.38 20151204 005007 11.73 1.42 20151204 005008 11.89 1.44 20151204 005009 11.42 1.40 20151204 005010 11.06 1.35 20151204 005011 10.67 1.31 20151204 005012 10.33 1.27 20151204 005013 10.02 1.23 20151204 005014 9.76 1.20 20151204 005015 9.54 1.16 20151204 005016 9.34 1.13 20151204 005017 9.16 1.10 20151204 005018 8.77 1.07 20151204 005019 7.51 1.01 20151204 005020 6.36 0.94 20151204 005021 5.39 0.88 20151204 005022 4.65 0.82 20151204 005023 4.18 0.76 20151204 005024 4.05 0.70 20151204 005025 4.23 0.63 20151204 005026 4.66 0.57 20151204 005027 5.23 0.51 20151204 005035 7.41 0.38 20151204 005036 8.26 0.35 20151204 005037 8.97 0.30 20151204 005038 9.69 0.24 20151204 005200 9.12 0.91 20151204 005201 7.41 0.97 20151204 005202 6.10 1.02 20151204 005203 4.75 1.08 20151204 005208 5.17 1.35 20151204 005209 6.21 1.40 20151204 005210 7.26 1.46 20151204 005211 7.86 1.52 20151204 005212 8.42 1.58 20151204 005214 8.93 1.64 20151204 005215 9.39 1.70 20151204 005216 9.82 1.75 20151204 005217 10.22 1.80 20151204 005218 10.59 1.85 20151204 005219 10.92 1.89 20151204 005220 11.23 1.94 20151204 005221 11.54 1.97 20151204 005222 11.23 1.96 20151204 005223 11.05 1.95 20151204 005224 10.84 1.94 20151204 005225 10.67 1.94 20151204 005226 10.52 1.94 20151204 005227 10.36 1.94 20151204 005228 10.19 1.92 20151204 005229 10.04 1.91 20151204 005230 9.95 1.91 20151204 005231 9.80 1.90 20151204 005232 9.68 1.90 20151204 005233 9.56 1.91 20151204 005234 9.45 1.92 20151204 005235 9.35 1.93 20151204 005236 9.27 1.95 20151204 005237 9.23 1.97 20151204 005238 9.28 1.99 20151204 005239 9.34 2.02 20151204 005240 9.48 2.04 20151204 005241 9.71 2.07 20151204 005242 9.68 2.07 20151204 005243 9.67 2.06 20151204 005244 9.69 2.06 20151204 005245 9.72 2.06 20151204 005246 9.75 2.05 20151204 005247 9.80 2.06 20151204 005248 9.87 2.06 20151204 005249 9.95 2.06 20151204 005250 10.03 2.07 20151204 005251 10.11 2.08 20151204 005252 10.19 2.13 20151204 005253 10.29 2.20 20151204 005254 10.43 2.27 20151204 005255 10.72 2.35 20151204 005256 11.11 2.43 20151204 005257 11.59 2.50 20151204 005258 12.13 2.58 20151204 005259 12.73 2.65 20151204 005300 13.37 2.72 20151204 005301 14.03 2.78 20151204 005302 14.27 2.82 20151204 005303 14.27 2.84 20151204 005305 14.35 2.86 20151204 005306 14.40 2.88 20151204 005307 14.43 2.90 20151204 005308 14.44 2.91 20151204 005309 14.42 2.91 20151204 005310 14.38 2.92 20151204 005311 14.31 2.92 20151204 005313 14.33 2.92 20151204 005314 14.45 2.92 20151204 005315 14.60 2.93 20151204 005316 14.75 2.93 20151204 005317 14.89 2.93 20151204 005318 15.02 2.94 20151204 005319 15.15 2.94 20151204 005320 15.28 2.94 20151204 005321 15.41 2.94 20151204 005322 15.55 2.94 20151204 005323 15.47 2.95 20151204 005324 15.35 2.96 20151204 005325 15.23 2.97 20151204 005326 15.15 2.98 20151204 005327 15.08 2.99 20151204 005328 15.03 3.00 20151204 005329 15.00 3.01 20151204 005330 14.98 3.02 20151204 005331 14.97 3.03 20151204 005332 14.97 3.04 20151204 005333 14.96 3.06 20151204 005334 14.91 3.11 20151204 005335 14.86 3.15 20151204 005339 14.51 3.34 20151204 005341 14.28 3.45 20151204 005342 14.15 3.50 20151204 005343 14.22 3.53 20151204 005345 14.63 3.57 20151204 005347 15.01 3.58 20151204 005348 15.15 3.58 20151204 005350 15.39 3.57 20151204 005353 15.50 3.56 20151204 005355 15.24 3.54 20151204 005356 15.01 3.53 20151204 005357 14.80 3.51 20151204 005358 14.60 3.50 20151204 005359 14.42 3.49 20151204 005400 14.29 3.48 20151204 005401 14.15 3.48 20151204 005402 14.03 3.47 20151204 005403 13.92 3.47 20151204 005404 13.80 3.47 20151204 005405 13.60 3.47 20151204 005406 13.41 3.47 20151204 005407 13.22 3.47 20151204 005408 13.03 3.48 20151204 005409 12.84 3.49 20151204 005410 12.65 3.50 20151204 005411 12.45 3.51 20151204 005412 12.27 3.52 20151204 005413 12.08 3.53 20151204 005414 11.92 3.52 20151204 005415 11.80 3.48 20151204 005416 11.67 3.45 20151204 005417 11.54 3.41 20151204 005418 11.40 3.38 20151204 005419 11.26 3.35 20151204 005420 11.12 3.32 20151204 005421 10.98 3.29 20151204 005422 10.84 3.26 20151204 005423 10.69 3.24 20151204 005424 10.57 3.22 20151204 005425 10.33 3.18 20151204 005426 10.09 3.15 20151204 005427 9.83 3.12 20151204 005428 9.56 3.09 20151204 005429 9.29 3.06 20151204 005430 9.01 3.02 20151204 005431 8.72 2.99 20151204 005432 8.45 2.96 20151204 005433 8.18 2.93 20151204 005434 8.01 2.90 20151204 005435 8.19 2.86 20151204 005436 8.38 2.83 20151204 005437 8.59 2.78 20151204 005438 8.80 2.74 20151204 005439 9.02 2.69 20151204 005440 9.21 2.65 20151204 005441 9.37 2.61 20151204 005442 9.52 2.57 20151204 005443 9.64 2.54 20151204 005444 9.73 2.52 20151204 005446 9.75 2.55 20151204 005447 9.83 2.58 20151204 005448 9.94 2.61 20151204 005449 10.09 2.64 20151204 005450 10.28 2.67 20151204 005451 10.51 2.70 20151204 005452 10.78 2.72 20151204 005453 11.09 2.75 20151204 005454 11.43 2.77 20151204 005455 11.82 2.78 20151204 005456 11.46 2.77 20151204 005457 11.14 2.75 20151204 005458 10.86 2.74 20151204 005459 10.63 2.72 20151204 005500 10.47 2.71 20151204 005501 10.37 2.70 20151204 005502 10.34 2.68 20151204 005503 10.39 2.67 20151204 005504 10.52 2.65 20151204 005505 10.66 2.64 20151204 005506 10.42 2.64 20151204 005507 10.22 2.64 20151204 005508 10.15 2.64 20151204 005509 10.21 2.64 20151204 005510 10.38 2.64 20151204 005511 10.63 2.63 20151204 005512 10.94 2.63 20151204 005513 11.29 2.63 20151204 005514 11.68 2.63 20151204 005515 12.00 2.63 20151204 005516 12.20 2.64 20151204 005517 12.38 2.65 20151204 005518 12.59 2.66 20151204 005519 12.83 2.67 20151204 005520 13.10 2.68 20151204 005521 13.40 2.70 20151204 005522 13.65 2.72 20151204 005523 14.02 2.74 20151204 005524 14.42 2.76 20151204 005525 14.86 2.78 20151204 005526 15.20 2.80 20151204 005527 15.46 2.80 20151204 005528 15.71 2.80 20151204 005529 15.97 2.80 20151204 005530 16.23 2.79 20151204 005531 16.49 2.78 20151204 005532 16.73 2.77 20151204 005533 16.95 2.75 20151204 005534 17.17 2.74 20151204 005536 17.37 2.72 20151204 005537 17.48 2.70 20151204 005538 17.54 2.69 20151204 005539 17.62 2.68 20151204 005540 17.72 2.67 20151204 005541 17.83 2.66 20151204 005542 17.94 2.64 20151204 005543 18.07 2.63 20151204 005544 18.20 2.62 20151204 005545 18.33 2.61 20151204 005546 18.47 2.59 20151204 005547 18.47 2.58 20151204 005548 18.27 2.57 20151204 005549 18.07 2.55 20151204 005550 17.87 2.54 20151204 005551 17.68 2.52 20151204 005552 17.53 2.51 20151204 005553 17.36 2.50 20151204 005554 17.18 2.49 20151204 005555 17.10 2.48 20151204 005556 17.02 2.48 20151204 005557 17.05 2.48 20151204 005558 17.19 2.49 20151204 005559 17.30 2.51 20151204 005600 17.40 2.52 20151204 005601 17.48 2.52 20151204 005602 17.53 2.53 20151204 005603 17.57 2.53 20151204 005604 17.58 2.54 20151204 005605 17.58 2.54 20151204 005606 17.56 2.54 20151204 005607 17.50 2.54 20151204 005608 17.55 2.52 20151204 005609 17.61 2.51 20151204 005610 17.69 2.49 20151204 005611 17.78 2.48 20151204 005612 17.88 2.46 20151204 005613 17.99 2.45 20151204 005614 18.15 2.43 20151204 005615 18.29 2.42 20151204 005616 18.46 2.41 20151204 005617 18.61 2.39 20151204 005618 18.45 2.40 20151204 005619 18.16 2.41 20151204 005620 17.87 2.42 20151204 005621 17.55 2.43 20151204 005622 17.27 2.44 20151204 005623 17.00 2.44 20151204 005624 16.72 2.45 20151204 005625 16.45 2.46 20151204 005627 16.18 2.47 20151204 005628 15.89 2.48 20151204 005629 15.61 2.48 20151204 005630 15.38 2.48 20151204 005631 15.09 2.48 20151204 005632 14.80 2.48 20151204 005633 14.52 2.48 20151204 005634 14.19 2.49 20151204 005635 13.90 2.50 20151204 005636 13.60 2.51 20151204 005637 13.31 2.52 20151204 005638 13.01 2.53 20151204 005639 12.89 2.53 20151204 005640 12.86 2.54 20151204 005641 12.89 2.53 20151204 005642 12.98 2.52 20151204 005643 13.14 2.50 20151204 005644 13.29 2.48 20151204 005645 13.45 2.47 20151204 005646 13.64 2.46 20151204 005647 13.80 2.45 20151204 005648 13.96 2.44 20151204 005649 13.99 2.43 20151204 005650 13.82 2.42 20151204 005651 13.71 2.41 20151204 005652 13.53 2.40 20151204 005653 13.34 2.39 20151204 005654 13.14 2.38 20151204 005655 12.94 2.37 20151204 005656 12.73 2.36 20151204 005657 12.51 2.35 20151204 005658 12.28 2.34 20151204 005659 12.11 2.33 20151204 005700 12.20 2.32 20151204 005701 12.28 2.32 20151204 005702 12.40 2.31 20151204 005703 12.53 2.31 20151204 005704 12.67 2.30 20151204 005705 12.87 2.30 20151204 005706 13.07 2.30 20151204 005707 13.28 2.31 20151204 005708 13.48 2.31 20151204 005709 13.70 2.33 20151204 005710 13.85 2.34 20151204 005711 14.02 2.34 20151204 005712 14.19 2.35 20151204 005713 14.37 2.36 20151204 005714 14.53 2.37 20151204 005715 14.69 2.38 20151204 005716 14.85 2.39 20151204 005718 15.02 2.40 20151204 005719 15.18 2.41 20151204 005720 15.31 2.42 20151204 005721 15.35 2.42 20151204 005722 15.30 2.42 20151204 005723 15.26 2.41 20151204 005724 15.22 2.40 20151204 005725 15.19 2.39 20151204 005726 15.17 2.38 20151204 005727 15.15 2.36 20151204 005728 15.12 2.34 20151204 005729 15.01 2.33 20151204 005730 14.91 2.31 20151204 005731 14.65 2.30 20151204 005732 14.14 2.30 20151204 005733 13.56 2.31 20151204 005734 13.02 2.31 20151204 005735 12.47 2.32 20151204 005736 11.84 2.32 20151204 005737 11.35 2.33 20151204 005738 10.77 2.33 20151204 005739 10.17 2.34 20151204 005740 9.48 2.34 20151204 005741 8.96 2.35 20151204 005742 8.85 2.35 20151204 005743 8.70 2.36 20151204 005744 8.66 2.37 20151204 005745 8.62 2.38 20151204 005746 8.56 2.38 20151204 005747 8.60 2.39 20151204 005748 8.68 2.40 20151204 005749 8.71 2.41 20151204 005750 8.92 2.42 20151204 005751 9.12 2.44 20151204 005752 8.86 2.45 20151204 005753 8.64 2.47 20151204 005754 8.41 2.48 20151204 005755 8.20 2.49 20151204 005756 7.99 2.50 20151204 005757 7.81 2.51 20151204 005758 7.64 2.51 20151204 005759 7.49 2.51 20151204 005800 7.39 2.51 20151204 005801 7.29 2.51 20151204 005802 7.30 2.52 20151204 005803 7.37 2.55 20151204 005804 7.44 2.58 20151204 005805 7.49 2.60 20151204 005806 7.53 2.63 20151204 005808 7.56 2.67 20151204 005809 7.57 2.70 20151204 005810 7.58 2.73 20151204 005811 7.56 2.77 20151204 005812 7.60 2.81 20151204 005813 7.81 2.83 20151204 005814 8.10 2.83 20151204 005815 8.37 2.84 20151204 005816 8.56 2.84 20151204 005817 8.77 2.85 20151204 005818 8.96 2.85 20151204 005819 9.10 2.86 20151204 005820 9.23 2.86 20151204 005821 9.32 2.87 20151204 005822 9.38 2.87 20151204 005823 9.47 2.88 20151204 005824 9.51 2.89 20151204 005825 9.62 2.90 20151204 005826 9.73 2.90 20151204 005827 9.90 2.91 20151204 005828 10.10 2.91 20151204 005829 10.25 2.91 20151204 005830 10.50 2.91 20151204 005831 10.77 2.90 20151204 005832 11.06 2.90 20151204 005833 11.25 2.89 20151204 005834 11.17 2.91 20151204 005835 11.02 2.92 20151204 005836 10.83 2.94 20151204 005837 10.68 2.95 20151204 005838 10.49 2.96 20151204 005839 10.35 2.97 20151204 005840 10.17 2.97 20151204 005841 10.04 2.98 20151204 005842 9.87 2.98 20151204 005843 9.75 2.98 20151204 005844 9.53 2.99 20151204 005845 9.13 2.99 20151204 005846 8.81 3.00 20151204 005847 8.49 3.01 20151204 005848 8.28 3.02 20151204 005849 8.05 3.04 20151204 005850 7.88 3.06 20151204 005851 7.77 3.08 20151204 005852 7.71 3.11 20151204 005853 7.71 3.14 20151204 005854 7.69 3.16 20151204 005855 8.28 3.21 20151204 005856 8.90 3.27 20151204 005857 9.54 3.32 20151204 005859 10.19 3.38 20151204 005900 10.85 3.43 20151204 005901 11.39 3.47 20151204 005902 12.08 3.53 20151204 005903 12.76 3.58 20151204 005904 13.45 3.64 20151204 005905 14.14 3.69 20151204 005906 14.45 3.71 20151204 005907 14.59 3.71 20151204 005908 14.73 3.71 20151204 005909 14.84 3.71 20151204 005910 14.89 3.71 20151204 005911 14.94 3.70 20151204 005912 14.90 3.70 20151204 005913 14.89 3.69 20151204 005914 14.84 3.68 20151204 005915 14.89 3.67 20151204 005916 14.91 3.67 20151204 005917 14.91 3.66 20151204 005918 14.94 3.66 20151204 005919 15.01 3.65 20151204 005920 15.08 3.64 20151204 005921 15.20 3.64 20151204 005922 15.30 3.63 20151204 005923 15.43 3.63 20151204 005924 15.55 3.63 20151204 005925 15.72 3.62 20151204 005926 15.89 3.62 20151204 005927 15.77 3.63 20151204 005928 15.69 3.64 20151204 005929 15.52 3.64 20151204 005930 15.35 3.65 20151204 005931 15.15 3.65 20151204 005932 14.93 3.65 20151204 005933 14.69 3.65 20151204 005934 14.46 3.65 20151204 005935 14.19 3.66 20151204 005936 13.94 3.66 20151204 005937 14.10 3.67 20151204 005938 14.56 3.67 20151204 005939 14.93 3.68 20151204 005940 15.43 3.69 20151204 005941 15.94 3.70 20151204 005942 16.48 3.71 20151204 005943 17.03 3.73 20151204 005944 17.48 3.75 20151204 005945 18.07 3.77 20151204 005946 18.68 3.79 20151204 005947 19.26 3.81 20151204 005948 19.72 3.83 20151204 005950 20.26 3.85 20151204 005951 20.74 3.85 20151204 005952 21.23 3.85 20151204 005953 21.69 3.85 20151204 005955 21.99 3.83 20151204 005956 22.16 3.81 20151204 005957 22.19 3.78 20151204 005958 22.15 3.75 20151204 005959 21.72 3.69 20151204 010000 19.63 4.26 20151204 010001 20.25 4.24 20151204 010002 20.82 4.21 20151204 010003 21.34 4.17 20151204 010004 21.69 4.13 20151204 010005 22.09 4.08 20151204 010006 22.49 4.02 20151204 010007 22.79 3.96 20151204 010008 22.96 3.90 20151204 010009 22.90 3.81 20151204 010010 21.43 3.64 20151204 010011 20.02 3.47 20151204 010012 18.67 3.32 20151204 010013 17.66 3.22 20151204 010014 16.51 3.10 20151204 010015 15.52 3.00 20151204 010016 14.68 2.89 20151204 010017 14.16 2.83 20151204 010018 13.66 2.76 20151204 010019 13.35 2.69 20151204 010020 14.42 2.68 20151204 010021 15.63 2.71 20151204 010022 17.03 2.73 20151204 010023 18.39 2.76 20151204 010024 19.66 2.77 20151204 010025 20.94 2.80 20151204 010027 23.14 2.88 20151204 010028 24.27 2.90 20151204 010029 25.38 2.95 20151204 010030 25.78 2.98 20151204 010031 24.24 2.89 20151204 010032 22.87 2.80 20151204 010033 21.70 2.72 20151204 010034 20.81 2.69 20151204 010035 19.88 2.64 20151204 010036 19.10 2.61 20151204 010037 18.49 2.60 20151204 010038 18.08 2.59 20151204 010040 17.74 2.60 20151204 010041 17.56 2.63 20151204 010303 23.16 2.81 20151204 010304 23.28 3.06 20151204 010305 23.34 3.24 20151204 010306 23.41 3.45 20151204 010307 23.43 3.59 20151204 010308 23.45 3.75 20151204 010310 23.42 3.88 20151204 010311 23.40 3.99 20151204 010312 23.33 4.07 20151204 010313 23.27 4.14 20151204 010314 23.15 4.19 20151204 010315 22.96 4.15 20151204 010316 22.77 4.09 20151204 010317 22.66 4.03 20151204 010318 22.65 3.99 20151204 010319 22.74 3.95 20151204 010320 22.90 3.91 20151204 010321 23.20 3.88 20151204 010322 23.51 3.85 20151204 010323 24.03 3.82 20151204 010324 24.57 3.80 20151204 010422 8.00 0.19 20151204 010423 7.67 0.25 20151204 010424 7.61 0.31 20151204 010425 7.55 0.40 20151204 010426 7.78 0.47 20151204 010427 8.17 0.56 20151204 010428 8.79 0.65 20151204 010429 9.57 0.75 20151204 010430 10.52 0.85 20151204 010431 11.66 0.97 20151204 010432 12.92 1.07 20151204 010433 13.73 1.19 20151204 010434 13.93 1.29 20151204 010435 13.97 1.41 20151204 010436 14.31 1.51 20151204 010437 13.71 1.63 20151204 010438 13.50 1.73 20151204 010439 13.43 1.83 20151204 010440 13.36 1.95 20151204 010441 13.52 2.04 20151204 010442 13.68 2.16 20151204 010443 14.01 2.26 20151204 010444 14.15 2.37 20151204 010445 13.84 2.44 20151204 010446 13.28 2.52 20151204 010447 13.01 2.59 20151204 010448 12.78 2.66 20151204 010449 11.75 2.74 20151204 010450 10.61 2.79 20151204 010451 9.73 2.85 20151204 010452 9.52 2.90 20151204 010453 9.83 2.96 20151204 010454 10.60 3.01 20151204 010455 11.73 3.06 20151204 010456 12.59 3.11 20151204 010457 13.24 3.15 20151204 010458 13.81 3.20 20151204 010459 14.32 3.24 20151204 010500 14.87 3.29 20151204 010501 14.76 3.33 20151204 010503 14.22 3.36 20151204 010504 13.74 3.40 20151204 010505 13.36 3.43 20151204 010506 13.01 3.47 20151204 010507 12.82 3.51 20151204 010508 12.58 3.55 20151204 010509 12.23 3.59 20151204 010510 11.94 3.63 20151204 010511 11.62 3.67 20151204 010512 11.39 3.71 20151204 010513 11.19 3.74 20151204 010514 11.03 3.78 20151204 010515 10.97 3.80 20151204 010516 10.95 3.84 20151204 010517 10.98 3.87 20151204 010518 11.07 3.90 20151204 010519 11.13 3.94 20151204 010520 11.05 3.95 20151204 010521 10.96 3.96 20151204 010522 10.84 3.97 20151204 010523 10.73 3.98 20151204 010524 10.56 4.00 20151204 010525 10.47 4.00 20151204 010526 10.19 4.01 20151204 010527 9.85 4.03 20151204 010529 9.27 4.04 20151204 010530 8.94 4.05 20151204 010531 8.47 4.06 20151204 010532 7.94 4.06 20151204 010533 7.28 4.06 20151204 010534 6.78 4.06 20151204 010535 6.29 4.06 20151204 010536 5.78 4.07 20151204 010537 5.49 4.07 20151204 010538 5.39 4.08 20151204 010539 5.51 4.09 20151204 010540 5.88 4.10 20151204 010541 6.42 4.11 20151204 010542 7.29 4.13 20151204 010543 7.93 4.14 20151204 010544 8.55 4.15 20151204 010545 9.12 4.17 20151204 010546 9.57 4.18 20151204 010547 9.91 4.19 20151204 010548 10.18 4.20 20151204 010549 10.26 4.22 20151204 010550 10.23 4.25 20151204 010551 10.13 4.28 20151204 010552 9.98 4.31 20151204 010554 9.69 4.34 20151204 010555 9.18 4.41 20151204 010556 8.64 4.48 20151204 010557 8.26 4.55 20151204 010558 7.98 4.64 20151204 010559 7.94 4.72 20151204 010600 8.06 4.80 20151204 010601 8.33 4.90 20151204 010602 8.81 5.01 20151204 010603 9.30 5.11 20151204 010604 9.91 5.21 20151204 010605 10.71 5.34 20151204 010606 11.42 5.44 20151204 010607 9.86 5.57 20151204 010608 8.34 5.71 20151204 010609 7.38 5.86 20151204 010610 8.24 6.00 20151204 010611 10.90 6.14 20151204 010612 14.92 6.30 20151204 010613 18.69 6.44 20151204 010614 22.44 6.57 20151204 010615 26.08 6.71 20151204 010616 30.10 6.86 20151204 010617 33.47 6.99 20151204 010618 35.72 7.09 20151204 010619 34.85 7.06 20151204 010620 33.34 7.01 20151204 010621 31.67 6.94 20151204 010622 29.18 6.84 20151204 010623 26.91 6.75 20151204 010624 24.48 6.65 20151204 010625 22.65 6.57 20151204 010626 21.03 6.50 20151204 010627 19.67 6.44 20151204 010628 18.48 6.37 20151204 010629 17.29 6.30 20151204 010630 17.07 6.27 20151204 010631 17.35 6.26 20151204 010632 17.61 6.22 20151204 010633 17.84 6.16 20151204 010634 17.96 6.11 20151204 010635 18.01 6.04 20151204 010636 17.98 5.97 20151204 010637 17.89 5.89 20151204 010638 17.74 5.81 20151204 010639 17.50 5.71 20151204 010640 17.19 5.61 20151204 010641 16.80 5.50 20151204 010642 16.53 5.37 20151204 010643 16.36 5.22 20151204 010645 16.20 5.08 20151204 010646 16.03 4.92 20151204 010647 15.90 4.78 20151204 010648 15.78 4.64 20151204 010649 15.67 4.49 20151204 010650 15.56 4.34 20151204 010651 15.46 4.20 20151204 010652 15.37 4.06 20151204 010653 15.29 3.94 20151204 010654 15.18 3.81 20151204 010655 14.92 3.67 20151204 010656 14.64 3.55 20151204 010657 14.35 3.42 20151204 010658 14.10 3.31 20151204 010659 13.86 3.20 20151204 010700 13.63 3.08 20151204 010701 13.42 2.98 20151204 010702 13.20 2.86 20151204 010703 13.06 2.76 20151204 010704 12.92 2.67 20151204 010705 12.77 2.58 20151204 010706 12.61 2.49 20151204 010707 12.65 2.43 20151204 010708 12.95 2.40 20151204 010709 13.42 2.39 20151204 010710 13.90 2.39 20151204 010711 14.50 2.41 20151204 010712 15.16 2.45 20151204 010713 15.80 2.49 20151204 010714 16.44 2.54 20151204 010715 17.10 2.59 20151204 010716 17.71 2.64 20151204 010717 18.31 2.70 20151204 010718 19.04 2.76 20151204 010719 19.17 2.77 20151204 010720 18.81 2.71 20151204 010721 18.28 2.64 20151204 010722 17.58 2.55 20151204 010723 16.77 2.45 20151204 010724 15.91 2.34 20151204 010725 14.93 2.21 20151204 010726 13.89 2.08 20151204 010727 12.72 1.94 20151204 010728 11.52 1.79 20151204 010729 10.24 1.63 20151204 010730 8.65 1.43 20151204 010731 8.10 1.30 20151204 010732 8.64 1.25 20151204 010733 9.24 1.21 20151204 010735 9.98 1.19 20151204 010736 10.81 1.17 20151204 010737 11.67 1.17 20151204 010738 12.68 1.19 20151204 010739 13.71 1.21 20151204 010740 14.91 1.26 20151204 010741 16.09 1.32 20151204 010742 17.31 1.38 20151204 010743 18.49 1.46 20151204 010744 19.55 1.52 20151204 010745 20.19 1.57 20151204 010746 20.62 1.61 20151204 010747 20.92 1.65 20151204 010748 21.22 1.70 20151204 010749 21.32 1.73 20151204 010750 21.17 1.73 20151204 010751 21.02 1.73 20151204 010752 20.89 1.73 20151204 010753 20.79 1.73 20151204 010754 20.69 1.73 20151204 010755 20.62 1.73 20151204 010756 20.57 1.72 20151204 010757 20.38 1.70 20151204 010758 19.61 1.62 20151204 010759 18.66 1.52 20151204 010800 17.60 1.43 20151204 010801 16.44 1.34 20151204 010802 15.24 1.26 20151204 010803 13.88 1.18 20151204 010804 12.43 1.10 20151204 010805 10.90 1.02 20151204 010806 9.31 0.95 20151204 010807 7.68 0.90 20151204 010808 6.15 0.84 20151204 010809 4.76 0.80 20151204 010810 3.98 0.77 20151204 010811 3.44 0.74 20151204 010812 3.01 0.72 20151204 010813 2.74 0.71 20151204 010814 2.48 0.70 20151204 011002 4.54 1.03 20151204 011003 3.71 1.05 20151204 011004 3.09 1.07 20151204 011005 2.49 1.10 20151204 011006 1.71 1.14 20151204 011007 1.24 1.18 20151204 011008 1.03 1.24 20151204 011009 1.38 1.29 20151204 011010 1.89 1.34 20151204 011011 2.24 1.35 20151204 011033 2.17 1.50 20151204 011034 2.41 1.53 20151204 011035 2.64 1.57 20151204 011036 2.96 1.58 20151204 011037 3.30 1.58 20151204 011038 3.65 1.59 20151204 011039 3.99 1.60 20151204 011040 4.34 1.60 20151204 011041 4.67 1.61 20151204 011042 4.88 1.60 20151204 011043 4.95 1.57 20151204 011044 5.00 1.54 20151204 011045 4.89 1.49 20151204 011046 4.79 1.43 20151204 011047 4.66 1.34 20151204 011319 16.45 3.16 20151204 011320 16.30 3.18 20151204 011321 16.15 3.19 20151204 011322 16.01 3.21 20151204 011323 15.91 3.24 20151204 011324 15.80 3.26 20151204 011325 15.69 3.26 20151204 011326 15.57 3.26 20151204 011327 15.45 3.26 20151204 011328 15.33 3.26 20151204 011329 15.24 3.24 20151204 011330 15.21 3.23 20151204 011331 15.15 3.22 20151204 011332 15.09 3.20 20151204 011333 14.94 3.17 20151204 011334 14.63 3.12 20151204 011335 14.36 3.07 20151204 011336 14.12 3.02 20151204 011337 13.92 2.97 20151204 011338 13.79 2.91 20151204 011339 13.70 2.85 20151204 011340 13.63 2.79 20151204 011341 13.59 2.74 20151204 011342 13.54 2.70 20151204 011343 13.41 2.66 20151204 011344 13.31 2.62 20151204 011345 13.20 2.58 20151204 011346 13.09 2.55 20151204 011347 13.11 2.53 20151204 011348 13.15 2.50 20151204 011349 13.18 2.47 20151204 011350 13.20 2.44 20151204 011352 13.38 2.39 20151204 011353 13.80 2.32 20151204 011354 14.25 2.25 20151204 011355 14.63 2.18 20151204 011356 15.17 2.10 20151204 011357 15.31 2.05 20151204 011440 10.93 1.19 20151204 011441 10.90 1.19 20151204 011442 10.98 1.21 20151204 011443 11.07 1.23 20151204 011444 11.10 1.24 20151204 011445 11.13 1.24 20151204 011446 11.07 1.21 20151204 011447 11.07 1.21 20151204 011448 11.07 1.21 20151204 011449 10.93 1.19 20151204 011450 10.88 1.18 20151204 011451 10.71 1.16 20151204 011452 10.63 1.17 20151204 011453 10.45 1.16 20151204 011454 10.25 1.15 20151204 011455 9.92 1.13 20151204 011456 9.72 1.12 20151204 011457 9.67 1.08 20151204 011458 9.58 1.02 20151204 011459 9.61 0.97 20151204 013501 1.59 0.09 20151204 013502 1.50 0.09 20151204 013504 1.63 0.08 20151204 013505 1.83 0.07 20151204 013506 2.21 0.06 20151204 013507 2.60 0.06 20151204 013508 3.09 0.06 20151204 013509 3.55 0.06 20151204 013510 4.10 0.05 20151204 013511 4.51 0.05 20151204 013616 15.27 0.38 20151204 013625 16.76 0.04 20151204 013626 18.30 0.04 20151204 013628 20.85 0.05 20151204 013629 22.20 0.06 20151204 013630 23.48 0.07 20151204 013631 24.71 0.08 20151204 013632 25.79 0.10 20151204 013634 27.95 0.13 20151204 013635 28.96 0.15 20151204 013637 24.47 0.22 20151204 013638 22.04 0.25 20151204 013641 13.87 0.35 20151204 013642 11.24 0.38 20151204 013643 8.71 0.41 20151204 013644 6.18 0.45 20151204 013646 4.40 0.48 20151204 013647 3.54 0.49 20151204 013648 3.32 0.49 20151204 013649 4.13 0.49 20151204 013650 5.72 0.50 20151204 013651 7.17 0.50 20151204 013652 8.66 0.50 20151204 013653 10.14 0.51 20151204 013654 11.57 0.51 20151204 013655 13.07 0.52 20151204 013656 14.15 0.53 20151204 013745 5.76 0.83 20151204 013746 5.67 0.88 20151204 013747 5.61 0.94 20151204 013748 5.59 1.00 20151204 013749 5.67 1.06 20151204 013750 5.68 1.13 20151204 013751 5.83 1.20 20151204 013752 5.99 1.27 20151204 013753 6.16 1.32 20151204 013754 6.33 1.39 20151204 013755 6.50 1.46 20151204 013756 6.65 1.54 20151204 013757 6.79 1.61 20151204 013758 6.90 1.69 20151204 013759 6.99 1.74 20151204 013800 6.98 1.77 20151204 013801 6.99 1.80 20151204 013802 7.04 1.83 20151204 013803 7.11 1.85 20151204 013804 7.22 1.88 20151204 013805 7.36 1.91 20151204 013806 7.53 1.94 20151204 013807 7.74 1.96 20151204 013808 7.97 2.00 20151204 013809 8.21 2.02 20151204 013810 8.38 2.00 20151204 013811 8.54 1.99 20151204 013812 8.82 1.98 20151204 013813 8.97 1.97 20151204 013814 9.11 1.96 20151204 013815 9.08 1.95 20151204 013816 9.07 1.94 20151204 013817 9.07 1.94 20151204 013818 9.09 1.93 20151204 013819 9.12 1.93 20151204 013820 9.17 1.92 20151204 013821 9.22 1.92 20151204 013822 9.28 1.91 20151204 013823 9.32 1.90 20151204 013824 9.36 1.89 20151204 013825 9.41 1.87 20151204 013826 9.45 1.86 20151204 013827 9.49 1.84 20151204 013829 9.53 1.83 20151204 013830 9.57 1.81 20151204 013831 10.23 1.76 20151204 013832 10.89 1.72 20151204 013833 11.59 1.68 20151204 013834 12.34 1.63 20151204 013835 13.12 1.58 20151204 013836 13.95 1.53 20151204 013837 14.82 1.48 20151204 013838 15.73 1.43 20151204 013839 16.69 1.38 20151204 013840 17.26 1.33 20151204 013841 15.69 1.34 20151204 013846 6.72 1.40 20151204 013847 5.43 1.40 20151204 013848 4.55 1.41 20151204 013849 4.28 1.41 20151204 013850 4.69 1.41 20151204 013851 4.73 1.43 20151204 013852 4.70 1.47 20151204 013853 4.78 1.51 20151204 013854 4.94 1.56 20151204 013855 5.18 1.61 20151204 013856 5.48 1.66 20151204 013857 5.82 1.73 20151204 013858 6.11 1.78 20151204 013859 6.50 1.85 20151204 013900 6.89 1.92 20151204 013901 7.13 1.96 20151204 013902 7.30 1.98 20151204 013903 7.51 2.00 20151204 013904 7.76 2.03 20151204 013905 8.05 2.05 20151204 013906 8.37 2.07 20151204 013907 8.71 2.08 20151204 013908 9.07 2.10 20151204 013909 9.44 2.12 20151204 013910 9.83 2.14 20151204 013911 10.06 2.16 20151204 013912 10.19 2.18 20151204 013913 10.32 2.20 20151204 013914 10.44 2.22 20151204 013915 10.56 2.24 20151204 013916 10.67 2.26 20151204 013917 10.79 2.28 20151204 013918 10.90 2.30 20151204 013920 10.99 2.31 20151204 013921 11.10 2.33 20151204 013922 11.17 2.34 20151204 013923 11.19 2.36 20151204 013924 11.20 2.37 20151204 013925 11.20 2.39 20151204 013926 11.19 2.41 20151204 013927 11.18 2.43 20151204 013928 11.16 2.46 20151204 013929 11.14 2.48 20151204 013930 11.10 2.50 20151204 013931 11.08 2.53 20151204 013932 11.02 2.56 20151204 013933 10.90 2.57 20151204 013934 10.79 2.59 20151204 013935 10.68 2.61 20151204 013936 10.60 2.63 20151204 013937 10.53 2.65 20151204 013938 10.47 2.67 20151204 013939 10.42 2.70 20151204 013940 10.39 2.72 20151204 013941 10.37 2.75 20151204 013942 10.41 2.77 20151204 013943 10.52 2.78 20151204 013944 10.61 2.79 20151204 013945 10.69 2.80 20151204 013946 10.77 2.82 20151204 013947 10.83 2.84 20151204 013948 10.88 2.85 20151204 013949 10.92 2.87 20151204 013950 10.95 2.89 20151204 013951 10.97 2.91 20151204 013952 10.98 2.93 20151204 013953 10.99 2.94 20151204 013954 10.99 2.95 20151204 013955 10.99 2.96 20151204 013956 11.00 2.97 20151204 013957 11.05 2.97 20151204 013958 11.14 2.98 20151204 013959 11.23 2.98 20151204 014000 11.33 2.98 20151204 014001 11.21 2.89 20151204 014002 11.25 2.90 20151204 014003 11.27 2.91 20151204 014004 11.29 2.92 20151204 014005 11.31 2.94 20151204 014006 11.32 2.95 20151204 014007 11.32 2.96 20151204 014008 11.33 2.97 20151204 014010 11.31 2.99 20151204 014011 11.31 3.00 20151204 014012 11.31 3.01 20151204 014013 11.32 3.03 20151204 014014 11.40 3.04 20151204 014015 11.48 3.04 20151204 014016 11.55 3.05 20151204 014017 11.64 3.06 20151204 014018 11.72 3.06 20151204 014019 11.81 3.06 20151204 014020 11.90 3.06 20151204 014021 11.99 3.06 20151204 014022 12.06 3.06 20151204 014023 12.15 3.06 20151204 014024 12.17 3.05 20151204 014025 12.17 3.03 20151204 014026 12.17 3.02 20151204 014027 12.18 3.01 20151204 014028 12.19 3.00 20151204 014029 12.20 2.99 20151204 014030 12.22 2.98 20151204 014031 12.24 2.97 20151204 014032 12.26 2.96 20151204 014033 12.28 2.95 20151204 014034 12.18 2.93 20151204 014035 12.09 2.91 20151204 014036 12.00 2.90 20151204 014037 11.92 2.88 20151204 014038 11.85 2.88 20151204 014039 11.79 2.87 20151204 014040 11.73 2.86 20151204 014041 11.69 2.86 20151204 014042 11.64 2.86 20151204 014043 11.62 2.86 20151204 014044 11.51 2.84 20151204 014045 11.38 2.82 20151204 014046 11.26 2.80 20151204 014047 11.12 2.78 20151204 014048 10.99 2.76 20151204 014049 10.85 2.75 20151204 014050 10.71 2.72 20151204 014051 10.56 2.70 20151204 014052 10.44 2.68 20151204 014053 10.30 2.66 20151204 014054 10.20 2.63 20151204 014055 10.10 2.60 20151204 014056 10.02 2.58 20151204 014057 9.90 2.56 20151204 014058 9.77 2.53 20151204 014059 9.62 2.50 20151204 014101 9.47 2.47 20151204 014102 9.29 2.45 20151204 014103 9.10 2.42 20151204 014104 8.89 2.40 20151204 014105 8.70 2.35 20151204 014106 8.54 2.31 20151204 014107 8.40 2.26 20151204 014108 8.28 2.21 20151204 014109 8.18 2.16 20151204 014110 8.10 2.11 20151204 014111 8.04 2.05 20151204 014112 8.00 2.00 20151204 014113 7.99 1.95 20151204 014114 8.00 1.89 20151204 015705 5.14 -0.19 20151204 015706 5.29 -0.13 20151204 015707 5.78 -0.06 20151204 015708 6.33 -0.02 20151204 015709 7.15 0.04 20151204 015710 8.03 0.10 20151204 015711 8.93 0.16 20151204 015712 9.64 0.21 20151204 015713 10.53 0.28 20151204 015714 11.44 0.34 20151204 015715 12.08 0.40 20151204 015716 12.49 0.45 20151204 015717 13.08 0.51 20151204 015718 13.73 0.58 20151204 015719 14.29 0.64 20151204 015720 15.05 0.71 20151204 015721 15.86 0.79 20151204 015722 16.74 0.86 20151204 015723 17.50 0.94 20151204 015724 18.49 1.02 20151204 015725 19.62 1.12 20151204 015726 19.02 1.16 20151204 015727 18.60 1.20 20151204 015728 17.98 1.24 20151204 015729 17.31 1.27 20151204 015730 16.76 1.29 20151204 015731 15.98 1.31 20151204 015733 15.16 1.32 20151204 015734 14.28 1.32 20151204 015735 13.53 1.32 20151204 015736 12.55 1.31 20151204 015737 11.82 1.31 20151204 015738 11.53 1.32 20151204 015739 11.17 1.33 20151204 015740 10.77 1.34 20151204 015741 10.40 1.35 20151204 015742 9.94 1.36 20151204 015743 9.68 1.37 20151204 015744 9.40 1.38 20151204 015745 9.18 1.38 20151204 015746 8.87 1.38 20151204 015747 8.53 1.38 20151204 015748 8.53 1.38 20151204 015749 8.61 1.39 20151204 015750 8.67 1.40 20151204 015751 8.71 1.40 20151204 015752 8.74 1.41 20151204 015753 8.75 1.41 20151204 015754 8.74 1.41 20151204 015755 8.71 1.40 20151204 015756 8.67 1.40 20151204 015757 8.59 1.39 20151204 015758 8.51 1.38 20151204 015759 8.68 1.38 20151204 015800 8.90 1.38 20151204 015801 9.08 1.39 20151204 015802 9.24 1.39 20151204 015803 9.35 1.39 20151204 015804 9.43 1.39 20151204 015805 9.46 1.39 20151204 015806 9.45 1.38 20151204 015807 9.41 1.37 20151204 015808 9.30 1.36 20151204 015809 9.14 1.35 20151204 015810 8.95 1.35 20151204 015811 8.71 1.34 20151204 015812 8.45 1.34 20151204 015813 8.21 1.34 20151204 015814 7.91 1.34 20151204 015815 7.62 1.34 20151204 015816 7.41 1.33 20151204 015817 7.14 1.33 20151204 015818 6.85 1.33 20151204 015819 6.60 1.33 20151204 015820 6.35 1.32 20151204 015821 6.14 1.31 20151204 015823 5.91 1.31 20151204 015824 5.65 1.30 20151204 015825 5.38 1.30 20151204 015826 5.12 1.30 20151204 015827 4.81 1.30 20151204 015828 4.44 1.30 20151204 015829 4.13 1.30 20151204 015830 3.76 1.30 20151204 015831 3.38 1.31 20151204 015832 3.37 1.29 20151204 015833 3.30 1.27 20151204 015834 3.32 1.25 20151204 015835 3.28 1.24 20151204 015836 3.30 1.23 20151204 015837 3.24 1.22 20151204 015838 3.22 1.22 20151204 015839 3.25 1.22 20151204 015840 3.24 1.22 20151204 015841 3.23 1.23 20151204 015842 3.30 1.24 20151204 015843 3.37 1.25 20151204 015844 3.52 1.26 20151204 015845 3.65 1.26 20151204 015846 3.78 1.27 20151204 015847 3.95 1.27 20151204 015848 4.03 1.27 20151204 015849 4.10 1.26 20151204 015850 4.23 1.26 20151204 015851 4.30 1.26 20151204 015852 4.38 1.27 20151204 015853 4.45 1.27 20151204 015854 4.37 1.28 20151204 015855 4.24 1.29 20151204 015856 4.15 1.29 20151204 015857 4.02 1.30 20151204 015858 3.83 1.31 20151204 015859 3.68 1.31 20151204 015900 3.45 1.32 20151204 015901 3.29 1.33 20151204 015902 3.20 1.34 20151204 015903 3.38 1.37 20151204 015904 3.60 1.40 20151204 015905 3.91 1.44 20151204 015906 4.21 1.48 20151204 015907 4.43 1.51 20151204 015908 4.69 1.55 20151204 015909 4.87 1.58 20151204 015910 5.07 1.61 20151204 015911 5.26 1.64 20151204 015912 5.40 1.67 20151204 015914 5.55 1.69 20151204 015915 5.67 1.71 20151204 015916 5.81 1.73 20151204 015917 5.95 1.75 20151204 015918 6.09 1.76 20151204 015919 6.29 1.76 20151204 015920 6.46 1.76 20151204 015921 6.69 1.76 20151204 015922 6.91 1.76 20151204 015923 7.12 1.76 20151204 015924 7.37 1.76 20151204 015925 7.61 1.76 20151204 015926 7.88 1.76 20151204 015927 8.33 1.75 20151204 015928 8.92 1.75 20151204 015929 9.51 1.74 20151204 015930 9.97 1.74 20151204 015931 10.54 1.74 20151204 015932 10.97 1.74 20151204 015933 11.46 1.73 20151204 015934 11.96 1.72 20151204 015935 12.35 1.71 20151204 015936 12.83 1.70 20151204 015937 13.21 1.69 20151204 015938 13.51 1.70 20151204 015939 13.72 1.70 20151204 015940 13.99 1.72 20151204 015941 14.21 1.73 20151204 015942 14.49 1.75 20151204 015943 14.79 1.77 20151204 015944 15.04 1.79 20151204 015945 15.36 1.82 20151204 015946 15.60 1.84 20151204 015947 15.84 1.86 20151204 015948 16.02 1.87 20151204 015949 16.16 1.89 20151204 015950 16.24 1.91 20151204 015951 16.39 1.93 20151204 015952 16.50 1.95 20151204 015953 16.57 1.96 20151204 015954 16.70 1.99 20151204 015955 16.76 2.00 20151204 015956 16.86 2.02 20151204 015957 16.94 2.03 20151204 015958 17.03 2.05 20151204 015959 17.08 2.07 20151204 020000 26.05 3.00 20151204 020001 26.33 2.99 20151204 020002 26.82 2.97 20151204 020003 27.27 2.96 20151204 020005 27.85 2.94 20151204 020006 28.27 2.93 20151204 020007 29.02 2.93 20151204 020008 29.72 2.92 20151204 020009 30.26 2.92 20151204 020010 31.05 2.91 20151204 020011 31.74 2.91 20151204 020012 32.07 2.93 20151204 020013 32.29 2.95 20151204 020014 29.72 2.93 20151204 020015 29.69 2.94 20151204 020016 29.76 2.94 20151204 020017 29.91 2.95 20151204 020018 30.28 2.96 20151204 020019 30.67 2.96 20151204 020020 31.32 2.97 20151204 020021 31.94 2.98 20151204 020022 32.83 2.99 20151204 020023 32.71 2.99 20151204 020024 32.17 3.00 20151204 020025 31.77 3.01 20151204 020026 31.23 3.02 20151204 020027 30.87 3.03 20151204 020028 30.35 3.03 20151204 020029 30.04 3.03 20151204 020030 29.73 3.04 20151204 020031 29.62 3.04 20151204 020032 29.55 3.06 20151204 020033 29.57 3.07 20151204 020034 30.26 3.08 20151204 020035 31.13 3.09 20151204 020036 31.93 3.10 20151204 020037 32.78 3.11 20151204 020038 33.43 3.12 20151204 020039 34.12 3.13 20151204 020040 34.64 3.13 20151204 020041 35.22 3.15 20151204 020042 35.68 3.17 20151204 020043 36.21 3.20 20151204 020044 36.61 3.22 20151204 020045 37.20 3.25 20151204 020046 37.88 3.25 20151204 020047 38.79 3.24 20151204 020048 39.62 3.24 20151204 020049 40.71 3.23 20151204 020050 41.69 3.22 20151204 020051 42.75 3.21 20151204 020052 44.09 3.19 20151204 020053 45.11 3.18 20151204 020055 46.35 3.17 20151204 020056 47.41 3.16 20151204 020057 48.05 3.16 20151204 020058 46.39 3.17 20151204 020059 44.31 3.16 20151204 020100 42.71 3.16 20151204 020101 41.14 3.16 20151204 020102 39.15 3.15 20151204 020103 37.63 3.14 20151204 020104 35.70 3.13 20151204 020105 34.25 3.12 20151204 020106 32.31 3.09 20151204 020107 30.64 3.08 20151204 020108 28.98 3.05 20151204 020109 27.32 3.03 20151204 020110 26.11 3.01 20151204 020111 24.61 2.98 20151204 020112 23.47 2.96 20151204 020113 22.34 2.94 20151204 020114 20.98 2.91 20151204 020115 19.93 2.89 20151204 020116 18.62 2.86 20151204 020117 17.63 2.84 20151204 020118 16.46 2.82 20151204 020119 15.80 2.79 20151204 020120 15.66 2.78 20151204 020121 16.15 2.76 20151204 020122 16.58 2.75 20151204 020123 17.00 2.73 20151204 020124 17.49 2.71 20151204 020125 17.88 2.68 20151204 020126 18.29 2.65 20151204 020127 18.65 2.63 20151204 020128 19.03 2.59 20151204 020129 19.41 2.55 20151204 020130 19.67 2.52 20151204 020131 19.89 2.50 20151204 020132 20.02 2.49 20151204 020133 20.17 2.48 20151204 020134 20.37 2.46 20151204 020135 20.55 2.45 20151204 020136 20.75 2.44 20151204 020137 21.01 2.43 20151204 020138 21.24 2.41 20151204 020139 21.53 2.40 20151204 020140 21.82 2.39 20151204 020141 22.10 2.38 20151204 020142 22.45 2.35 20151204 020143 22.60 2.32 20151204 020144 22.66 2.29 20151204 020146 22.71 2.26 20151204 020147 22.73 2.23 20151204 020148 22.74 2.21 20151204 020149 22.72 2.17 20151204 020150 22.69 2.15 20151204 020151 22.65 2.12 20151204 020152 22.55 2.09 20151204 020153 22.47 2.06 20151204 020154 22.36 2.03 20151204 020155 22.18 2.01 20151204 020156 21.89 2.02 20151204 020157 21.61 2.03 20151204 020158 21.27 2.04 20151204 020159 21.00 2.06 20151204 020200 20.73 2.08 20151204 020201 20.40 2.10 20151204 020202 20.14 2.13 20151204 020205 19.26 2.21 20151204 020206 19.07 2.23 20151204 020207 18.88 2.24 20151204 020208 18.69 2.24 20151204 020209 18.49 2.24 20151204 020210 18.27 2.24 20151204 020211 18.00 2.25 20151204 020212 17.77 2.25 20151204 020213 17.52 2.25 20151204 020214 17.26 2.25 20151204 020215 17.02 2.25 20151204 020216 16.81 2.25 20151204 020217 16.61 2.25 20151204 020218 16.43 2.25 20151204 020219 16.45 2.27 20151204 020220 16.43 2.27 20151204 020221 16.44 2.28 20151204 020222 16.42 2.28 20151204 020223 16.43 2.28 20151204 020224 16.41 2.27 20151204 020225 16.43 2.26 20151204 020226 16.45 2.26 20151204 020227 16.46 2.26 20151204 020228 16.47 2.26 20151204 020229 16.53 2.26 20151204 020230 16.54 2.26 20151204 020231 16.56 2.28 20151204 020232 16.55 2.29 20151204 020233 16.59 2.31 20151204 020234 16.60 2.33 20151204 020236 16.61 2.35 20151204 020237 16.67 2.37 20151204 020238 16.73 2.38 20151204 020239 16.75 2.39 20151204 020240 16.77 2.39 20151204 020241 16.80 2.39 20151204 020242 16.88 2.39 20151204 020243 16.97 2.40 20151204 020244 17.16 2.42 20151204 020245 17.31 2.45 20151204 020246 17.46 2.48 20151204 020247 17.69 2.54 20151204 020248 17.89 2.58 20151204 020249 18.19 2.63 20151204 020250 18.52 2.68 20151204 020251 18.88 2.73 20151204 020252 19.38 2.80 20151204 020253 19.80 2.85 20151204 020254 20.26 2.90 20151204 020255 20.58 2.93 20151204 020256 20.76 2.95 20151204 020257 20.97 2.97 20151204 020258 21.06 2.99 20151204 020259 21.03 3.01 20151204 020300 20.99 3.03 20151204 020301 20.94 3.04 20151204 020302 20.90 3.06 20151204 020303 20.87 3.09 20151204 020304 20.82 3.11 20151204 020305 20.72 3.12 20151204 020306 20.66 3.14 20151204 020307 20.60 3.15 20151204 020308 20.66 3.16 20151204 020309 20.83 3.16 20151204 020310 20.97 3.17 20151204 020311 21.11 3.17 20151204 020312 21.25 3.17 20151204 020313 21.39 3.17 20151204 020314 21.52 3.17 20151204 020315 21.68 3.18 20151204 020316 21.81 3.18 20151204 020317 21.94 3.19 20151204 020318 21.91 3.17 20151204 020319 21.86 3.14 20151204 020320 21.77 3.12 20151204 020321 21.65 3.09 20151204 020322 21.45 3.06 20151204 020323 21.25 3.05 20151204 020324 21.02 3.03 20151204 020325 20.71 3.02 20151204 020327 20.41 3.01 20151204 020328 20.19 3.00 20151204 020329 20.14 2.98 20151204 020330 20.12 2.96 20151204 020331 20.14 2.94 20151204 020332 20.23 2.90 20151204 020333 20.40 2.86 20151204 020334 20.57 2.83 20151204 020335 20.67 2.79 20151204 020336 20.75 2.76 20151204 020337 20.74 2.73 20151204 020338 20.59 2.71 20151204 020339 20.48 2.70 20151204 020340 20.36 2.68 20151204 020341 20.32 2.67 20151204 020342 20.28 2.65 20151204 020343 20.32 2.63 20151204 020344 20.36 2.62 20151204 020345 20.43 2.59 20151204 020346 20.49 2.56 20151204 020347 20.48 2.55 20151204 020348 20.40 2.53 20151204 020349 20.27 2.51 20151204 020350 20.03 2.48 20151204 020351 19.71 2.46 20151204 020352 19.41 2.43 20151204 020353 18.98 2.39 20151204 020354 18.56 2.36 20151204 020355 18.00 2.32 20151204 020356 17.79 2.27 20151204 020357 17.81 2.25 20151204 020358 17.89 2.23 20151204 020359 17.99 2.21 20151204 020400 18.06 2.19 20151204 020401 18.14 2.16 20151204 020402 18.22 2.12 20151204 020403 18.33 2.09 20151204 020404 18.39 2.05 20151204 020405 18.31 2.02 20151204 020406 18.25 1.99 20151204 020407 18.10 1.95 20151204 020408 17.91 1.92 20151204 020409 17.68 1.89 20151204 020410 17.44 1.86 20151204 020411 17.15 1.82 20151204 020412 16.86 1.79 20151204 020413 16.65 1.75 20151204 020414 16.49 1.71 20151204 020415 16.29 1.66 20151204 020416 16.11 1.61 20151204 020418 15.84 1.55 20151204 020419 15.55 1.49 20151204 020420 15.22 1.43 20151204 020421 14.87 1.36 20151204 020422 14.48 1.28 20151204 020423 14.34 1.25 20151204 020424 14.28 1.22 20151204 020425 14.25 1.18 20151204 020426 14.25 1.15 20151204 020427 14.27 1.11 20151204 020428 14.33 1.06 20151204 020429 14.42 1.01 20151204 020430 14.53 0.96 20151204 020431 14.60 0.91 20151204 020432 14.53 0.86 20151204 020433 14.33 0.81 20151204 020434 14.04 0.74 20151204 020435 13.65 0.66 20151204 020436 13.05 0.61 20151204 020437 12.46 0.57 20151204 020438 11.90 0.53 20151204 020439 11.36 0.49 20151204 020440 10.81 0.44 20151204 020441 10.22 0.38 20151204 020442 9.75 0.32 20151204 020443 9.26 0.26 20151204 020444 8.79 0.19 20151204 020445 8.33 0.12 20151204 020446 7.88 0.04 20151204 020447 7.42 -0.04 20151204 020448 7.05 -0.09 20151204 020449 6.76 -0.11 20151204 020450 6.46 -0.12 20151204 020451 6.11 -0.15 20151204 020452 5.80 -0.17 20151204 020453 5.47 -0.20 20151204 020454 5.08 -0.23 20151204 020455 4.74 -0.25 20151204 020456 4.48 -0.27 20151204 020457 4.38 -0.29 20151204 020458 4.49 -0.31 20151204 020459 4.77 -0.34 20151204 020500 5.24 -0.37 20151204 020501 5.73 -0.40 20151204 020502 6.22 -0.40 20151204 020503 6.40 -0.38 20151204 020504 6.38 -0.34 20151204 020505 6.38 -0.30 20151204 020506 6.38 -0.28 20151204 020508 6.44 -0.26 20151204 020509 6.55 -0.24 20151204 020510 6.68 -0.23 20151204 020511 6.79 -0.22 20151204 020512 7.10 -0.21 20151204 020513 7.47 -0.20 20151204 020514 7.90 -0.18 20151204 020515 8.30 -0.16 20151204 020516 8.69 -0.14 20151204 020517 9.05 -0.10 20151204 020518 9.41 -0.07 20151204 020519 9.74 -0.03 20151204 020520 9.90 0.01 20151204 020521 10.06 0.04 20151204 020522 10.22 0.08 20151204 020523 10.34 0.11 20151204 020524 10.50 0.15 20151204 020525 10.66 0.19 20151204 020526 10.78 0.22 20151204 020527 10.44 0.20 20151204 020528 9.97 0.16 20151204 020529 9.32 0.11 20151204 020530 8.62 0.06 20151204 020531 7.99 0.02 20151204 020532 7.51 -0.01 20151204 020533 6.95 -0.04 20151204 020534 6.58 -0.05 20151204 020535 6.48 -0.02 20151204 020536 6.35 0.00 20151204 020537 6.30 0.04 20151204 020538 6.26 0.08 20151204 020539 6.20 0.11 20151204 020540 6.24 0.17 20151204 020541 6.26 0.22 20151204 020542 6.34 0.30 20151204 020543 6.41 0.36 20151204 020544 6.43 0.40 20151204 020545 6.52 0.44 20151204 020546 6.63 0.48 20151204 020547 6.74 0.51 20151204 020548 6.90 0.55 20151204 020549 7.18 0.59 20151204 020550 7.44 0.63 20151204 020551 7.59 0.68 20151204 020552 7.66 0.71 20151204 020553 7.64 0.75 20151204 020554 7.55 0.79 20151204 020555 7.38 0.83 20151204 020556 7.32 0.86 20151204 020557 7.48 0.86 20151204 020559 7.78 0.87 20151204 020600 8.01 0.88 20151204 020601 8.29 0.90 20151204 020602 8.52 0.92 20151204 020603 8.80 0.94 20151204 020604 9.03 0.96 20151204 020605 9.22 0.96 20151204 020606 9.49 0.95 20151204 020607 9.73 0.93 20151204 020608 10.04 0.89 20151204 020609 10.31 0.86 20151204 020610 10.60 0.80 20151204 020611 10.31 0.76 20151204 020612 10.00 0.74 20151204 020613 9.55 0.73 20151204 020614 9.26 0.72 20151204 020615 8.90 0.70 20151204 020616 8.70 0.68 20151204 020617 8.68 0.65 20151204 021736 1.26 1.44 20151204 021737 0.75 1.44 20151204 021745 0.90 1.48 20151204 021746 1.05 1.47 20151204 021748 1.27 1.46 20151204 021749 1.51 1.45 20151204 021750 1.83 1.44 20151204 021751 2.11 1.46 20151204 021752 2.34 1.50 20151204 021753 2.68 1.53 20151204 021754 3.21 1.57 20151204 021755 3.79 1.61 20151204 021756 4.43 1.66 20151204 021757 5.05 1.70 20151204 021758 5.20 1.70 20151204 021759 5.41 1.70 20151204 021800 5.67 1.69 20151204 021801 6.00 1.68 20151204 021802 6.44 1.65 20151204 021803 6.67 1.65 20151204 021804 6.83 1.65 20151204 021805 7.03 1.67 20151204 021806 7.26 1.68 20151204 021807 7.48 1.70 20151204 021808 7.70 1.72 20151204 021809 7.84 1.72 20151204 021810 7.93 1.72 20151204 021811 7.98 1.72 20151204 021812 7.98 1.72 20151204 021813 7.94 1.73 20151204 021814 8.33 1.74 20151204 021815 8.73 1.74 20151204 021816 9.13 1.75 20151204 021817 9.53 1.76 20151204 021818 9.95 1.76 20151204 021819 10.06 1.77 20151204 021820 9.77 1.77 20151204 021821 9.49 1.77 20151204 021822 9.21 1.78 20151204 021823 8.93 1.78 20151204 021824 8.65 1.78 20151204 021825 8.33 1.73 20151204 021826 8.11 1.66 20151204 021827 7.91 1.60 20151204 021828 7.72 1.53 20151204 021829 7.58 1.46 20151204 021830 7.45 1.40 20151204 021831 7.37 1.37 20151204 021832 7.24 1.35 20151204 021833 7.07 1.34 20151204 021834 6.88 1.33 20151204 021835 6.62 1.34 20151204 021836 6.39 1.33 20151204 021838 6.22 1.32 20151204 021839 5.99 1.30 20151204 021840 5.74 1.28 20151204 021841 5.49 1.27 20151204 021842 5.20 1.25 20151204 021843 4.91 1.26 20151204 021844 4.75 1.31 20151204 021845 4.65 1.33 20151204 021846 4.63 1.37 20151204 021847 4.66 1.40 20151204 021848 4.76 1.44 20151204 021849 4.98 1.50 20151204 021850 5.17 1.57 20151204 021851 5.32 1.63 20151204 021852 5.44 1.71 20151204 021853 5.49 1.77 20151204 021854 5.50 1.82 20151204 021855 5.42 1.85 20151204 021856 5.34 1.87 20151204 021857 5.26 1.90 20151204 021858 5.16 1.94 20151204 021859 5.20 1.94 20151204 021900 5.29 1.91 20151204 021901 5.36 1.86 20151204 021902 5.44 1.82 20151204 021903 5.54 1.78 20151204 021904 5.58 1.74 20151204 021905 5.58 1.71 20151204 021906 5.54 1.69 20151204 021907 5.38 1.68 20151204 021908 5.21 1.68 20151204 021909 5.00 1.67 20151204 021910 4.77 1.67 20151204 021911 4.49 1.67 20151204 021912 4.23 1.68 20151204 021913 4.39 1.68 20151204 021914 4.60 1.69 20151204 021915 5.02 1.74 20151204 021916 5.39 1.77 20151204 021917 5.73 1.81 20151204 021918 6.03 1.85 20151204 021919 6.02 1.91 20151204 021920 5.82 1.97 20151204 021921 5.63 2.03 20151204 021922 5.44 2.10 20151204 021923 5.27 2.16 20151204 021924 5.10 2.22 20151204 021925 5.01 2.31 20151204 021926 5.07 2.39 20151204 021927 5.10 2.47 20151204 021929 5.07 2.57 20151204 021930 5.03 2.64 20151204 021931 5.32 2.67 20151204 021932 5.69 2.69 20151204 021933 5.98 2.70 20151204 021934 6.35 2.71 20151204 021935 6.63 2.73 20151204 021936 6.91 2.75 20151204 021937 7.27 2.78 20151204 021938 7.55 2.81 20151204 021939 7.87 2.86 20151204 021940 8.04 2.90 20151204 021941 8.12 2.96 20151204 021942 8.17 3.02 20151204 021943 8.12 3.07 20151204 021944 8.00 3.15 20151204 021945 7.89 3.20 20151204 021946 8.24 3.23 20151204 021947 8.47 3.26 20151204 021948 8.66 3.29 20151204 021949 8.87 3.33 20151204 021950 8.99 3.36 20151204 021951 9.11 3.41 20151204 021952 9.22 3.45 20151204 021953 9.45 3.50 20151204 021954 9.62 3.54 20151204 021955 9.85 3.58 20151204 021956 10.03 3.61 20151204 021957 10.25 3.64 20151204 021958 10.43 3.66 20151204 021959 10.45 3.70 20151204 022000 10.23 3.76 20151204 022001 10.11 3.81 20151204 022002 9.99 3.86 20151204 022003 9.92 3.91 20151204 022004 9.88 3.94 20151204 022005 9.91 3.98 20151204 022006 8.85 3.73 20151204 022007 8.92 3.79 20151204 022008 8.98 3.85 20151204 022009 9.04 3.91 20151204 022010 9.10 3.97 20151204 022011 9.15 4.04 20151204 022012 9.21 4.10 20151204 022013 8.97 4.13 20151204 022014 8.79 4.14 20151204 022015 8.66 4.16 20151204 022016 8.62 4.17 20151204 022017 8.64 4.19 20151204 022019 8.68 4.21 20151204 022020 8.78 4.24 20151204 022021 8.82 4.27 20151204 022022 8.86 4.31 20151204 022023 8.87 4.35 20151204 022024 8.84 4.39 20151204 022025 8.79 4.44 20151204 022026 8.72 4.49 20151204 022027 8.63 4.54 20151204 022028 8.75 4.58 20151204 022029 9.03 4.59 20151204 022030 9.30 4.60 20151204 022031 9.51 4.61 20151204 022032 9.66 4.63 20151204 022033 9.77 4.65 20151204 022034 9.82 4.68 20151204 022035 9.80 4.70 20151204 022036 9.82 4.71 20151204 022037 9.91 4.73 20151204 022038 10.09 4.75 20151204 022039 10.33 4.76 20151204 022040 10.65 4.78 20151204 022041 10.98 4.79 20151204 022042 11.21 4.80 20151204 022043 11.07 4.82 20151204 022044 11.01 4.84 20151204 022045 11.03 4.86 20151204 022046 11.11 4.87 20151204 022047 11.23 4.88 20151204 022048 11.44 4.90 20151204 022049 11.67 4.91 20151204 022050 11.73 4.93 20151204 022051 11.66 4.94 20151204 022052 11.61 4.96 20151204 022053 11.48 4.97 20151204 022054 11.31 4.99 20151204 022055 11.13 5.00 20151204 022056 10.94 5.03 20151204 022057 10.92 5.06 20151204 022058 11.14 5.11 20151204 022059 11.33 5.15 20151204 022100 11.56 5.20 20151204 022101 11.78 5.24 20151204 022102 11.98 5.27 20151204 022103 12.21 5.30 20151204 022104 12.42 5.32 20151204 022105 12.68 5.35 20151204 022106 13.01 5.40 20151204 022107 13.28 5.43 20151204 022108 13.59 5.48 20151204 022110 13.84 5.52 20151204 022111 14.13 5.56 20151204 022112 14.36 5.60 20151204 022113 14.57 5.63 20151204 022114 14.63 5.67 20151204 022115 14.64 5.71 20151204 022116 14.65 5.75 20151204 022117 14.67 5.79 20151204 022118 14.67 5.83 20151204 022119 14.69 5.87 20151204 022120 14.71 5.91 20151204 022121 14.72 5.95 20151204 022122 14.79 5.98 20151204 022123 14.81 6.03 20151204 022124 14.78 6.09 20151204 022125 14.74 6.15 20151204 022126 14.72 6.20 20151204 022127 14.66 6.25 20151204 022128 14.58 6.31 20151204 022129 14.50 6.37 20151204 022130 14.41 6.41 20151204 022131 14.34 6.45 20151204 022132 14.29 6.48 20151204 022133 14.27 6.51 20151204 022134 14.31 6.53 20151204 022135 14.33 6.55 20151204 022136 14.53 6.57 20151204 022137 14.88 6.60 20151204 022138 15.25 6.66 20151204 022139 15.59 6.72 20151204 022140 15.92 6.78 20151204 022141 16.20 6.83 20151204 022142 16.43 6.87 20151204 022143 16.64 6.90 20151204 022144 16.81 6.92 20151204 022145 16.92 6.93 20151204 022146 17.02 6.94 20151204 022147 17.09 6.93 20151204 022148 17.15 6.93 20151204 022149 17.23 6.93 20151204 022150 17.31 6.94 20151204 022151 17.39 6.95 20151204 022152 17.47 6.96 20151204 022153 17.54 6.98 20151204 022154 17.62 7.00 20151204 022155 17.89 7.00 20151204 022156 18.12 7.00 20151204 022157 18.38 6.99 20151204 022158 18.64 6.97 20151204 022159 18.90 6.96 20151204 022201 19.15 6.93 20151204 022202 19.28 6.91 20151204 022203 19.19 6.88 20151204 022204 19.09 6.85 20151204 022205 19.03 6.82 20151204 022206 18.96 6.79 20151204 022207 18.96 6.75 20151204 022208 18.99 6.72 20151204 022209 19.05 6.69 20151204 022210 19.09 6.65 20151204 022211 19.20 6.62 20151204 022212 19.34 6.58 20151204 022213 19.52 6.54 20151204 022214 19.89 6.48 20151204 022215 20.24 6.43 20151204 022216 20.64 6.38 20151204 022217 20.97 6.33 20151204 022218 21.18 6.29 20151204 022219 21.40 6.25 20151204 022220 21.51 6.22 20151204 022221 21.62 6.18 20151204 022222 21.59 6.15 20151204 022223 21.49 6.11 20151204 022224 21.40 6.07 20151204 022225 21.29 6.03 20151204 022226 21.19 5.97 20151204 022227 21.15 5.92 20151204 022228 21.38 5.88 20151204 022229 21.63 5.84 20151204 022230 21.97 5.80 20151204 022231 22.36 5.76 20151204 022232 22.70 5.74 20151204 022233 23.06 5.70 20151204 022234 23.36 5.68 20151204 022235 23.67 5.65 20151204 022236 23.91 5.63 20151204 022237 24.17 5.61 20151204 022238 24.38 5.60 20151204 022239 24.56 5.59 20151204 022240 24.58 5.56 20151204 022241 24.66 5.53 20151204 022242 24.74 5.50 20151204 022243 24.83 5.47 20151204 022244 24.92 5.45 20151204 022245 25.02 5.44 20151204 022246 25.17 5.42 20151204 022247 25.28 5.41 20151204 022248 25.39 5.40 20151204 022249 25.50 5.40 20151204 022251 25.54 5.39 20151204 022252 25.55 5.40 20151204 022253 25.19 5.37 20151204 022254 24.84 5.34 20151204 022255 24.53 5.31 20151204 022256 24.18 5.28 20151204 022257 23.84 5.25 20151204 022258 23.49 5.22 20151204 022259 23.15 5.19 20151204 022300 22.75 5.16 20151204 022301 22.52 5.14 20151204 022302 22.33 5.13 20151204 022303 22.19 5.12 20151204 022304 22.10 5.11 20151204 022305 21.99 5.09 20151204 022306 21.67 5.06 20151204 022307 21.44 5.03 20151204 022308 21.15 4.99 20151204 022309 20.87 4.96 20151204 022310 20.43 4.92 20151204 022311 20.01 4.90 20151204 022312 19.47 4.87 20151204 022313 19.16 4.85 20151204 022314 18.90 4.85 20151204 022315 18.71 4.85 20151204 022316 18.58 4.86 20151204 022317 18.49 4.86 20151204 022318 18.47 4.87 20151204 022319 18.37 4.87 20151204 022320 18.10 4.86 20151204 022321 17.75 4.85 20151204 022322 17.28 4.83 20151204 022323 16.93 4.82 20151204 022324 16.55 4.80 20151204 022325 16.20 4.79 20151204 022326 15.83 4.78 20151204 022327 15.34 4.76 20151204 022328 14.97 4.75 20151204 022329 15.06 4.81 20151204 022330 15.07 4.90 20151204 022331 15.01 5.00 20151204 022332 14.98 5.08 20151204 022333 14.99 5.15 20151204 022334 15.01 5.22 20151204 022335 15.07 5.27 20151204 022336 15.17 5.32 20151204 022337 15.28 5.36 20151204 022338 15.42 5.39 20151204 022339 15.58 5.40 20151204 022340 15.80 5.41 20151204 022342 15.78 5.42 20151204 022343 15.74 5.44 20151204 022344 15.72 5.45 20151204 022345 15.68 5.46 20151204 022346 15.59 5.47 20151204 022347 15.49 5.48 20151204 022348 15.45 5.49 20151204 022349 15.33 5.50 20151204 022350 15.20 5.51 20151204 022351 15.10 5.52 20151204 022352 14.96 5.51 20151204 022353 14.82 5.49 20151204 022354 14.86 5.49 20151204 022355 14.85 5.49 20151204 022356 14.93 5.50 20151204 022357 15.01 5.50 20151204 022358 15.03 5.51 20151204 022359 15.16 5.52 20151204 022400 15.27 5.54 20151204 022401 15.35 5.55 20151204 022402 15.52 5.57 20151204 022405 16.62 5.33 20151204 022406 17.37 5.24 20151204 022407 17.98 5.18 20151204 022408 18.62 5.10 20151204 022409 19.46 5.08 20151204 022410 20.16 5.03 20151204 022411 20.89 4.99 20151204 022412 21.81 5.00 20151204 022413 22.61 4.99 20151204 022414 23.33 5.01 20151204 022415 24.24 5.06 20151204 022416 24.87 5.08 20151204 022417 25.08 5.03 20151204 022418 25.32 5.01 20151204 022419 25.50 4.98 20151204 022420 25.67 4.95 20151204 022421 25.85 4.94 20151204 022422 25.97 4.91 20151204 022423 26.08 4.90 20151204 022424 26.18 4.89 20151204 022425 26.23 4.89 20151204 022426 26.24 4.90 20151204 022427 26.20 4.92 20151204 022428 26.01 4.94 20151204 022429 25.75 4.95 20151204 022430 25.49 4.97 20151204 022432 25.26 4.98 20151204 022433 25.00 5.00 20151204 022434 24.75 5.02 20151204 022435 24.52 5.04 20151204 022436 24.25 5.07 20151204 022437 24.03 5.09 20151204 022438 23.80 5.11 20151204 022439 23.56 5.13 20151204 022440 23.38 5.15 20151204 022441 23.14 5.13 20151204 022442 22.89 5.10 20151204 022443 22.68 5.08 20151204 022444 22.49 5.06 20151204 022445 22.35 5.04 20151204 022446 22.22 5.02 20151204 022447 22.12 4.99 20151204 022448 22.05 4.98 20151204 022449 22.00 4.96 20151204 022450 21.94 4.96 20151204 022451 21.85 4.96 20151204 022452 21.68 4.98 20151204 022453 21.50 5.00 20151204 022454 21.26 5.01 20151204 022455 21.03 5.01 20151204 022456 20.76 5.01 20151204 022457 20.44 5.00 20151204 022458 20.14 4.99 20151204 022459 19.77 4.97 20151204 022500 19.42 4.95 20151204 022501 19.07 4.93 20151204 022502 18.75 4.93 20151204 022503 18.47 4.95 20151204 022504 18.11 5.00 20151204 022505 17.86 5.04 20151204 022506 17.62 5.08 20151204 022507 17.49 5.11 20151204 022508 17.41 5.14 20151204 022510 17.39 5.20 20151204 022511 17.47 5.23 20151204 022512 17.65 5.25 20151204 022513 17.79 5.27 20151204 022514 17.67 5.28 20151204 022515 17.41 5.27 20151204 022516 17.14 5.27 20151204 022517 16.93 5.27 20151204 022518 16.72 5.26 20151204 022519 16.56 5.26 20151204 022520 16.40 5.26 20151204 022521 16.28 5.25 20151204 022523 16.16 5.25 20151204 022524 16.08 5.25 20151204 022525 16.00 5.25 20151204 022526 15.95 5.24 20151204 022527 15.68 5.24 20151204 022528 15.35 5.23 20151204 022529 15.09 5.23 20151204 022530 14.75 5.22 20151204 022531 14.48 5.22 20151204 022532 14.13 5.21 20151204 022533 13.86 5.21 20151204 022534 13.51 5.20 20151204 022535 13.22 5.19 20151204 022536 12.86 5.19 20151204 022537 12.57 5.18 20151204 022538 12.16 5.18 20151204 022539 11.77 5.18 20151204 022540 11.20 5.17 20151204 022541 10.78 5.16 20151204 022542 10.30 5.15 20151204 022543 9.95 5.15 20151204 022544 9.59 5.15 20151204 022545 9.34 5.15 20151204 022546 9.09 5.16 20151204 022547 8.95 5.16 20151204 022548 8.81 5.18 20151204 022549 8.64 5.18 20151204 022550 8.36 5.18 20151204 022551 8.16 5.18 20151204 022552 7.90 5.18 20151204 022553 7.80 5.17 20151204 022554 7.78 5.15 20151204 022555 7.93 5.13 20151204 022556 8.14 5.10 20151204 022557 8.50 5.06 20151204 022558 8.80 5.03 20151204 022559 9.35 4.98 20151204 022600 10.96 4.90 20151204 022601 13.01 4.81 20151204 022602 15.31 4.71 20151204 022603 17.48 4.62 20151204 022604 20.07 4.53 20151204 022605 22.33 4.45 20151204 022606 24.72 4.37 20151204 022607 26.75 4.31 20151204 022608 29.01 4.23 20151204 022609 30.70 4.18 20151204 022610 32.71 4.11 20151204 022611 33.40 4.07 20151204 022612 32.99 4.01 20151204 022614 32.74 3.97 20151204 022615 32.35 3.91 20151204 022616 31.87 3.86 20151204 022617 31.56 3.81 20151204 022618 31.09 3.76 20151204 022619 30.70 3.72 20151204 022620 30.19 3.66 20151204 022621 29.76 3.61 20151204 022622 29.10 3.56 20151204 022623 29.16 3.54 20151204 022624 29.97 3.54 20151204 022625 30.76 3.54 20151204 022626 31.83 3.54 20151204 022627 32.93 3.55 20151204 022628 34.04 3.56 20151204 022629 35.33 3.57 20151204 022630 36.63 3.59 20151204 022631 38.25 3.61 20151204 022632 39.61 3.63 20151204 022633 41.45 3.65 20151204 022634 42.27 3.66 20151204 022635 41.33 3.65 20151204 022636 40.26 3.63 20151204 022637 38.97 3.63 20151204 022638 37.47 3.63 20151204 022639 35.74 3.63 20151204 022640 33.81 3.63 20151204 022641 31.64 3.64 20151204 022642 29.29 3.64 20151204 022643 26.40 3.65 20151204 022644 24.00 3.66 20151204 022645 20.55 3.71 20151204 022646 17.79 3.76 20151204 022647 14.32 3.82 20151204 022648 11.30 3.87 20151204 022649 8.50 3.92 20151204 022650 5.81 3.96 20151204 022651 3.47 4.01 20151204 022652 1.94 4.05 20151204 022653 2.80 4.09 20151204 022654 4.81 4.14 20151204 022655 7.16 4.19 20151204 022656 8.30 4.23 20151204 022657 9.23 4.26 20151204 022658 10.20 4.29 20151204 022659 10.97 4.32 20151204 022700 11.82 4.35 20151204 022701 12.39 4.38 20151204 022702 13.06 4.40 20151204 022704 13.37 4.42 20151204 022705 13.44 4.45 20151204 022706 13.45 4.49 20151204 022707 13.44 4.51 20151204 022708 13.26 4.53 20151204 022709 13.02 4.55 20151204 022710 12.86 4.56 20151204 022711 12.71 4.57 20151204 022712 12.62 4.57 20151204 022713 12.58 4.57 20151204 022714 12.58 4.56 20151204 022715 12.63 4.54 20151204 022716 12.74 4.53 20151204 022717 12.91 4.50 20151204 022718 13.14 4.47 20151204 022719 12.78 4.44 20151204 022720 12.79 4.39 20151204 022721 13.37 4.35 20151204 022722 14.54 4.30 20151204 022723 16.10 4.25 20151204 022724 18.18 4.20 20151204 022725 20.23 4.15 20151204 022726 22.90 4.09 20151204 022727 26.09 4.03 20151204 022728 28.76 3.97 20151204 022729 31.68 3.91 20151204 022730 33.06 3.84 20151204 022731 34.30 3.79 20151204 022732 35.08 3.73 20151204 022733 35.57 3.68 20151204 022734 35.79 3.64 20151204 022735 34.71 3.60 20151204 022736 33.58 3.58 20151204 022737 32.06 3.55 20151204 022738 30.19 3.52 20151204 022739 27.71 3.49 20151204 022740 24.77 3.47 20151204 022741 21.32 3.45 20151204 022742 18.47 3.43 20151204 022743 15.46 3.41 20151204 022744 12.40 3.40 20151204 022745 10.36 3.39 20151204 022746 8.56 3.37 20151204 022747 7.54 3.36 20151204 022748 7.43 3.35 20151204 022749 8.30 3.35 20151204 022750 9.38 3.34 20151204 022751 9.61 3.34 20151204 022752 9.60 3.34 20151204 022753 9.54 3.35 20151204 022755 9.47 3.35 20151204 022756 9.33 3.36 20151204 022757 9.14 3.37 20151204 022758 8.95 3.38 20151204 022759 8.67 3.39 20151204 022800 8.35 3.41 20151204 022801 8.04 3.42 20151204 022802 7.63 3.43 20151204 022803 7.53 3.43 20151204 022804 7.44 3.44 20151204 022805 7.47 3.44 20151204 022806 7.60 3.45 20151204 022807 7.78 3.45 20151204 022808 8.05 3.44 20151204 022809 8.34 3.43 20151204 022810 8.58 3.43 20151204 022811 8.89 3.41 20151204 022812 9.20 3.40 20151204 022813 9.38 3.38 20151204 022814 9.39 3.37 20151204 022815 9.44 3.36 20151204 022816 9.52 3.35 20151204 022817 9.62 3.34 20151204 022818 9.78 3.33 20151204 022819 9.98 3.32 20151204 022820 10.18 3.31 20151204 022821 10.45 3.31 20151204 022822 10.77 3.30 20151204 022823 11.06 3.30 20151204 022824 11.21 3.30 20151204 022825 11.21 3.29 20151204 022826 11.20 3.28 20151204 022827 11.17 3.28 20151204 022828 11.11 3.27 20151204 022829 11.02 3.27 20151204 022830 10.93 3.26 20151204 022831 10.79 3.26 20151204 022832 10.63 3.25 20151204 022833 10.48 3.25 20151204 022834 10.28 3.24 20151204 022835 9.82 3.21 20151204 022836 9.38 3.18 20151204 022837 9.03 3.16 20151204 022838 8.61 3.14 20151204 022839 8.22 3.11 20151204 022840 7.96 3.08 20151204 022841 7.71 3.04 20151204 022842 7.52 3.00 20151204 022843 7.39 2.96 20151204 022844 7.31 2.93 20151204 022846 7.47 2.90 20151204 022847 7.99 2.89 20151204 022848 8.45 2.87 20151204 022849 9.03 2.86 20151204 022850 9.63 2.86 20151204 022851 10.27 2.85 20151204 022852 10.83 2.85 20151204 022853 11.52 2.85 20151204 022854 12.24 2.85 20151204 022855 12.87 2.86 20151204 022856 13.64 2.87 20151204 022857 13.86 2.84 20151204 022858 14.00 2.80 20151204 022859 14.15 2.76 20151204 022900 14.29 2.72 20151204 022901 14.42 2.67 20151204 022902 14.55 2.62 20151204 022903 14.68 2.58 20151204 022904 14.80 2.53 20151204 022905 14.87 2.49 20151204 022906 14.99 2.44 20151204 022907 15.00 2.40 20151204 022908 14.47 2.32 20151204 022909 13.92 2.25 20151204 022910 13.50 2.19 20151204 022911 12.92 2.11 20151204 022912 12.27 2.04 20151204 022913 11.65 1.97 20151204 022914 11.17 1.91 20151204 022915 10.51 1.83 20151204 022916 9.82 1.76 20151204 022917 9.17 1.68 20151204 022918 8.95 1.64 20151204 022919 8.83 1.59 20151204 022920 8.72 1.54 20151204 022921 8.62 1.50 20151204 022922 8.60 1.46 20151204 022923 8.51 1.43 20151204 022924 8.55 1.39 20151204 022925 8.68 1.36 20151204 022926 8.95 1.33 20151204 022927 9.31 1.30 20151204 022928 9.68 1.27 20151204 022929 10.37 1.23 20151204 022930 11.01 1.20 20151204 022931 11.66 1.16 20151204 022932 12.11 1.13 20151204 022933 12.69 1.09 20151204 022934 12.82 1.06 20151204 022936 12.88 1.02 20151204 022937 12.87 0.99 20151204 022938 12.79 0.95 20151204 022939 12.63 0.92 20151204 022940 12.41 0.90 20151204 022941 12.20 0.89 20151204 022942 12.00 0.88 20151204 022943 11.85 0.88 20151204 022944 11.75 0.87 20151204 022945 11.68 0.87 20151204 022946 11.64 0.87 20151204 022947 11.65 0.88 20151204 022948 11.68 0.88 20151204 022949 11.77 0.89 20151204 022950 11.93 0.89 20151204 022951 12.20 0.89 20151204 022952 12.44 0.88 20151204 022953 12.74 0.87 20151204 022954 13.09 0.86 20151204 022955 13.35 0.84 20151204 022956 13.65 0.83 20151204 022957 13.93 0.81 20151204 022958 14.12 0.80 20151204 022959 14.37 0.78 20151204 023000 14.41 0.57 20151204 023001 14.45 0.55 20151204 023002 14.53 0.54 20151204 023003 14.60 0.53 20151204 023004 14.64 0.52 20151204 023005 14.71 0.50 20151204 023006 14.78 0.49 20151204 023007 14.82 0.48 20151204 023008 14.89 0.47 20151204 023009 14.95 0.46 20151204 023010 14.98 0.44 20151204 023011 14.89 0.44 20151204 023012 14.43 0.46 20151204 023013 13.96 0.47 20151204 023014 13.51 0.49 20151204 023015 13.12 0.50 20151204 023016 12.82 0.51 20151204 023017 12.51 0.52 20151204 023018 12.24 0.53 20151204 023019 12.01 0.54 20151204 023020 11.84 0.54 20151204 023021 11.73 0.54 20151204 023022 11.61 0.51 20151204 023023 11.46 0.48 20151204 023024 11.34 0.45 20151204 023025 11.23 0.42 20151204 023027 11.12 0.39 20151204 023028 11.01 0.36 20151204 023029 10.87 0.33 20151204 023030 10.76 0.30 20151204 023031 10.62 0.27 20151204 023032 10.32 0.24 20151204 023033 9.92 0.26 20151204 023034 9.47 0.30 20151204 023035 8.99 0.34 20151204 023036 8.58 0.37 20151204 023037 8.15 0.41 20151204 023038 7.84 0.43 20151204 023039 7.45 0.46 20151204 023040 7.14 0.49 20151204 023041 6.80 0.52 20151204 023042 6.49 0.54 20151204 023043 6.28 0.56 20151204 023044 6.12 0.55 20151204 023045 5.99 0.55 20151204 023046 5.80 0.54 20151204 023047 5.65 0.53 20151204 023048 5.44 0.53 20151204 023049 5.29 0.52 20151204 023050 5.06 0.51 20151204 023051 4.90 0.51 20151204 023052 4.79 0.51 20151204 023053 4.71 0.51 20151204 023054 4.61 0.55 20151204 023055 4.55 0.59 20151204 023056 4.48 0.63 20151204 023057 4.44 0.67 20151204 023058 4.41 0.71 20151204 023059 4.41 0.74 20151204 023100 4.40 0.77 20151204 023101 4.42 0.80 20151204 023102 4.45 0.84 20151204 023103 4.49 0.86 20151204 023104 4.80 0.89 20151204 023105 5.62 0.92 20151204 023106 6.39 0.95 20151204 023107 7.46 0.99 20151204 023108 8.67 1.02 20151204 023109 9.95 1.06 20151204 023110 11.38 1.11 20151204 023111 12.85 1.15 20151204 023112 14.20 1.18 20151204 023113 15.81 1.22 20151204 023114 17.61 1.26 20151204 023115 16.19 1.24 20151204 023117 14.76 1.22 20151204 023118 13.40 1.21 20151204 023119 12.25 1.20 20151204 023120 10.84 1.19 20151204 023121 9.35 1.18 20151204 023122 7.94 1.18 20151204 023123 6.53 1.17 20151204 023124 5.30 1.17 20151204 023125 4.51 1.17 20151204 023126 4.16 1.18 20151204 023127 4.02 1.20 20151204 023128 3.84 1.21 20151204 023129 3.62 1.22 20151204 023130 3.37 1.23 20151204 023131 3.07 1.23 20151204 023132 2.81 1.24 20151204 023133 2.47 1.24 20151204 023134 2.10 1.25 20151204 023135 1.77 1.26 20151204 023136 1.60 1.27 20151204 023137 1.78 1.28 20151204 023138 1.92 1.28 20151204 023139 2.09 1.29 20151204 023140 2.31 1.28 20151204 023141 2.49 1.28 20151204 023142 2.72 1.28 20151204 023143 2.95 1.27 20151204 023144 3.15 1.26 20151204 023145 3.32 1.25 20151204 023146 3.56 1.24 20151204 023147 3.66 1.27 20151204 023148 3.81 1.30 20151204 023149 3.94 1.32 20151204 023150 4.11 1.34 20151204 023151 4.30 1.36 20151204 023152 4.44 1.38 20151204 023153 4.66 1.39 20151204 023154 4.88 1.41 20151204 023155 5.04 1.44 20151204 023156 5.21 1.46 20151204 023157 5.28 1.46 20151204 023158 5.33 1.47 20151204 023159 5.41 1.47 20151204 023200 5.56 1.47 20151204 023201 5.75 1.48 20151204 023202 5.98 1.48 20151204 023203 6.26 1.48 20151204 023204 6.59 1.49 20151204 023205 6.95 1.49 20151204 023206 7.34 1.49 20151204 023208 7.60 1.50 20151204 023209 7.63 1.51 20151204 023210 7.64 1.51 20151204 023211 7.66 1.52 20151204 023212 7.61 1.52 20151204 023213 7.55 1.52 20151204 023214 7.48 1.52 20151204 023215 7.36 1.52 20151204 023216 7.25 1.52 20151204 023217 7.15 1.52 20151204 023218 7.19 1.53 20151204 023219 7.72 1.55 20151204 023220 8.26 1.58 20151204 023221 8.77 1.60 20151204 023222 9.26 1.63 20151204 023223 9.75 1.65 20151204 023224 10.14 1.67 20151204 023225 10.60 1.70 20151204 023226 11.05 1.72 20151204 023227 11.49 1.75 20151204 023228 11.92 1.77 20151204 023229 11.85 1.77 20151204 023230 11.76 1.78 20151204 023231 11.65 1.78 20151204 023232 11.55 1.79 20151204 023233 11.41 1.79 20151204 023234 11.26 1.80 20151204 023235 11.07 1.80 20151204 023236 10.88 1.80 20151204 023237 10.68 1.81 20151204 023238 10.51 1.81 20151204 023239 10.22 1.82 20151204 023240 9.96 1.82 20151204 023241 9.60 1.83 20151204 023242 9.25 1.83 20151204 023243 8.85 1.83 20151204 023244 8.44 1.84 20151204 023245 8.02 1.84 20151204 023246 7.60 1.85 20151204 023247 7.14 1.85 20151204 023248 6.68 1.85 20151204 023249 6.38 1.85 20151204 023250 6.09 1.83 20151204 023251 5.77 1.82 20151204 023252 5.45 1.80 20151204 023253 5.10 1.79 20151204 023254 4.75 1.77 20151204 023255 4.35 1.75 20151204 023256 3.98 1.74 20151204 023257 3.62 1.72 20151204 023259 3.28 1.71 20151204 023300 3.08 1.70 20151204 023301 3.20 1.73 20151204 023302 3.38 1.76 20151204 023303 3.55 1.78 20151204 023304 3.72 1.80 20151204 023305 3.86 1.82 20151204 023306 4.01 1.84 20151204 023307 4.14 1.85 20151204 023308 4.26 1.87 20151204 023309 4.33 1.88 20151204 023310 4.38 1.88 20151204 023311 4.40 1.87 20151204 023312 4.44 1.86 20151204 023313 4.50 1.85 20151204 023314 4.58 1.84 20151204 023315 4.65 1.83 20151204 023316 4.77 1.82 20151204 023317 4.90 1.82 20151204 023318 5.06 1.82 20151204 023319 5.23 1.82 20151204 023320 5.38 1.82 20151204 023321 5.61 1.82 20151204 023322 5.85 1.83 20151204 023323 6.09 1.83 20151204 023324 6.34 1.84 20151204 023325 6.63 1.84 20151204 023326 6.91 1.85 20151204 023327 7.17 1.86 20151204 023328 7.41 1.86 20151204 023329 7.63 1.87 20151204 023330 7.79 1.87 20151204 023331 7.87 1.89 20151204 023332 7.89 1.91 20151204 023333 7.91 1.94 20151204 023334 7.93 1.97 20151204 023335 7.96 1.99 20151204 023336 8.00 2.02 20151204 023337 8.04 2.04 20151204 023338 8.08 2.07 20151204 023339 8.13 2.10 20151204 023340 8.18 2.12 20151204 023341 8.23 2.12 20151204 023342 8.27 2.11 20151204 023343 8.34 2.09 20151204 023344 8.43 2.07 20151204 023345 8.54 2.06 20151204 023346 8.67 2.04 20151204 023347 8.85 2.02 20151204 023349 8.88 2.01 20151204 023350 8.89 2.00 20151204 023351 8.89 1.99 20151204 023352 8.72 1.99 20151204 023353 8.37 2.01 20151204 023354 8.06 2.02 20151204 023355 7.83 2.03 20151204 023356 7.58 2.05 20151204 023357 7.39 2.06 20151204 023358 7.24 2.07 20151204 023359 7.13 2.09 20151204 023400 7.06 2.10 20151204 023401 7.02 2.11 20151204 023402 7.06 2.12 20151204 023403 7.26 2.11 20151204 023404 7.42 2.10 20151204 023405 7.55 2.10 20151204 023406 7.64 2.09 20151204 023407 7.69 2.09 20151204 023408 7.70 2.08 20151204 023409 7.68 2.07 20151204 023410 7.64 2.07 20151204 023411 7.56 2.06 20151204 023412 7.46 2.05 20151204 023413 7.63 2.01 20151204 023414 7.78 1.98 20151204 023415 7.91 1.95 20151204 023416 8.01 1.91 20151204 023417 8.09 1.89 20151204 023418 8.14 1.86 20151204 023419 8.16 1.83 20151204 023420 8.17 1.81 20151204 023421 8.14 1.79 20151204 023422 8.10 1.77 20151204 023423 7.69 1.78 20151204 023424 7.24 1.79 20151204 023425 6.83 1.80 20151204 023426 6.48 1.81 20151204 023427 6.17 1.82 20151204 023428 5.92 1.84 20151204 023429 5.72 1.85 20151204 023430 5.60 1.86 20151204 023431 5.50 1.87 20151204 023432 5.45 1.89 20151204 023433 5.43 1.90 20151204 023434 5.43 1.91 20151204 023435 5.44 1.92 20151204 023436 5.49 1.93 20151204 023437 5.35 1.93 20151204 023438 5.21 1.93 20151204 023440 5.08 1.93 20151204 023441 4.96 1.93 20151204 023442 4.84 1.94 20151204 023443 4.73 1.94 20151204 023444 4.58 1.94 20151204 023445 4.42 1.94 20151204 023446 4.31 1.94 20151204 023447 4.25 1.95 20151204 023448 4.24 1.95 20151204 023449 4.26 1.96 20151204 023450 4.32 1.96 20151204 023451 4.42 1.97 20151204 023452 4.55 1.97 20151204 023453 4.71 1.98 20151204 023454 5.00 1.99 20151204 023455 5.38 2.02 20151204 023456 5.74 2.05 20151204 023457 6.09 2.08 20151204 023458 6.43 2.10 20151204 023459 6.76 2.13 20151204 023500 7.07 2.16 20151204 023501 7.37 2.19 20151204 023502 7.70 2.23 20151204 023503 8.07 2.26 20151204 023504 8.27 2.29 20151204 023505 8.19 2.30 20151204 023506 8.12 2.31 20151204 023507 8.05 2.32 20151204 023508 7.99 2.34 20151204 023509 7.93 2.35 20151204 023510 7.88 2.37 20151204 023511 7.84 2.39 20151204 023512 7.84 2.42 20151204 023513 7.81 2.44 20151204 023514 7.86 2.46 20151204 023515 8.22 2.47 20151204 023516 8.58 2.48 20151204 023517 8.94 2.49 20151204 023518 9.31 2.49 20151204 023519 9.68 2.49 20151204 023520 10.05 2.48 20151204 023521 10.43 2.48 20151204 023522 10.80 2.47 20151204 023523 11.18 2.45 20151204 023524 11.53 2.44 20151204 023525 11.72 2.42 20151204 023526 11.89 2.39 20151204 023527 11.92 2.37 20151204 023528 11.80 2.35 20151204 023529 11.66 2.32 20151204 023531 11.51 2.30 20151204 023532 11.35 2.28 20151204 023533 11.18 2.26 20151204 023534 10.99 2.24 20151204 023535 10.78 2.22 20151204 023536 10.32 2.22 20151204 023537 9.97 2.22 20151204 023538 9.57 2.23 20151204 023539 9.21 2.23 20151204 023540 8.90 2.23 20151204 023541 8.64 2.23 20151204 023542 8.42 2.23 20151204 023543 8.27 2.24 20151204 023544 8.17 2.24 20151204 023545 8.14 2.24 20151204 023546 8.14 2.22 20151204 023547 8.15 2.19 20151204 023548 8.18 2.17 20151204 023549 8.22 2.16 20151204 023550 8.27 2.14 20151204 023551 8.35 2.12 20151204 023552 8.44 2.11 20151204 023553 8.55 2.10 20151204 023554 8.78 2.09 20151204 023555 9.04 2.09 20151204 023556 9.42 2.09 20151204 023557 9.74 2.08 20151204 023558 10.08 2.08 20151204 023559 10.39 2.08 20151204 023600 10.69 2.07 20151204 023601 10.90 2.06 20151204 023602 11.16 2.05 20151204 023603 11.39 2.05 20151204 023604 11.61 2.05 20151204 023605 11.80 2.04 20151204 023606 11.83 2.04 20151204 023607 11.83 2.03 20151204 023608 11.82 2.03 20151204 023609 11.81 2.02 20151204 023610 11.81 2.02 20151204 023611 11.81 2.01 20151204 023612 11.80 2.01 20151204 023613 11.81 2.01 20151204 023614 11.81 2.00 20151204 023615 11.82 2.00 20151204 023616 11.85 1.99 20151204 023617 11.86 1.98 20151204 023618 11.90 1.97 20151204 023619 11.95 1.97 20151204 023621 11.98 1.96 20151204 023622 12.01 1.94 20151204 023623 12.04 1.93 20151204 023624 12.08 1.91 20151204 023625 12.11 1.90 20151204 023626 12.16 1.88 20151204 023627 12.16 1.88 20151204 023628 12.13 1.89 20151204 023629 12.09 1.90 20151204 023630 12.04 1.90 20151204 023631 11.97 1.91 20151204 023632 11.91 1.91 20151204 023633 11.84 1.92 20151204 023634 11.76 1.93 20151204 023635 11.68 1.94 20151204 023636 11.59 1.95 20151204 023637 11.57 1.95 20151204 023638 11.60 1.96 20151204 023639 11.64 1.96 20151204 023640 11.68 1.97 20151204 023641 11.74 1.98 20151204 023642 11.79 1.98 20151204 023643 11.87 1.99 20151204 023644 11.95 1.99 20151204 023645 12.05 2.00 20151204 023646 12.17 2.01 20151204 023647 12.02 1.99 20151204 023648 11.78 1.97 20151204 023649 11.57 1.95 20151204 023650 11.39 1.93 20151204 023651 11.23 1.92 20151204 023652 11.10 1.90 20151204 023653 10.98 1.89 20151204 023654 10.89 1.88 20151204 023655 10.83 1.87 20151204 023656 10.79 1.86 20151204 023657 10.78 1.86 20151204 023658 10.79 1.86 20151204 023659 10.82 1.85 20151204 023700 10.86 1.85 20151204 023701 10.89 1.84 20151204 023702 10.97 1.84 20151204 023703 11.05 1.83 20151204 023704 11.15 1.82 20151204 023705 11.26 1.81 20151204 023706 11.39 1.80 20151204 023707 11.31 1.78 20151204 023708 10.88 1.77 20151204 023709 10.43 1.75 20151204 023710 9.97 1.73 20151204 023712 9.50 1.71 20151204 023713 9.04 1.68 20151204 023714 8.57 1.66 20151204 023715 8.09 1.63 20151204 023716 7.66 1.60 20151204 023717 7.28 1.57 20151204 023718 7.06 1.56 20151204 023719 7.04 1.57 20151204 023720 6.99 1.59 20151204 023721 6.97 1.60 20151204 023722 6.96 1.61 20151204 023723 6.97 1.63 20151204 023724 7.00 1.65 20151204 023725 7.05 1.67 20151204 023726 7.12 1.69 20151204 023727 7.21 1.71 20151204 023728 7.43 1.74 20151204 023729 7.89 1.78 20151204 023730 8.42 1.82 20151204 023731 9.01 1.86 20151204 023732 9.64 1.90 20151204 023733 10.30 1.95 20151204 023734 10.96 2.00 20151204 023735 11.67 2.05 20151204 023736 12.40 2.10 20151204 023737 13.15 2.16 20151204 023738 13.48 2.20 20151204 023739 13.18 2.21 20151204 023740 12.94 2.21 20151204 023741 12.57 2.20 20151204 023742 12.25 2.19 20151204 023743 12.06 2.18 20151204 023744 11.98 2.17 20151204 023745 12.02 2.16 20151204 023746 12.16 2.16 20151204 023747 12.40 2.15 20151204 023748 12.30 2.14 20151204 023749 11.85 2.13 20151204 023750 11.49 2.12 20151204 023751 11.22 2.11 20151204 023752 11.10 2.10 20151204 023753 11.14 2.09 20151204 023754 11.33 2.08 20151204 023755 11.75 2.07 20151204 023756 12.37 2.06 20151204 023757 13.18 2.05 20151204 023758 13.62 2.04 20151204 023759 13.33 2.03 20151204 023800 13.05 2.02 20151204 023802 12.75 2.00 20151204 023803 12.52 1.99 20151204 023804 12.30 1.98 20151204 023805 12.15 1.97 20151204 023806 11.95 1.96 20151204 023807 11.75 1.94 20151204 023808 11.52 1.93 20151204 023809 11.31 1.93 20151204 023810 11.25 1.94 20151204 023811 11.21 1.95 20151204 023812 11.18 1.95 20151204 023813 11.18 1.96 20151204 023814 11.20 1.96 20151204 023815 11.22 1.97 20151204 023816 11.26 1.97 20151204 023817 11.31 1.97 20151204 023818 11.38 1.96 20151204 023819 11.49 1.95 20151204 023820 11.72 1.93 20151204 023821 11.96 1.90 20151204 023822 12.21 1.88 20151204 023823 12.46 1.86 20151204 023824 12.72 1.83 20151204 023825 12.99 1.81 20151204 023826 13.27 1.80 20151204 023827 13.55 1.78 20151204 023828 13.83 1.77 20151204 023829 14.06 1.75 20151204 023830 14.06 1.73 20151204 023831 14.07 1.70 20151204 023832 14.10 1.68 20151204 023833 14.13 1.65 20151204 023834 14.18 1.62 20151204 023835 14.24 1.59 20151204 023836 14.25 1.56 20151204 023837 14.25 1.54 20151204 023838 14.16 1.52 20151204 023839 13.98 1.50 20151204 023840 13.43 1.50 20151204 023841 12.90 1.50 20151204 023842 12.38 1.49 20151204 023843 11.94 1.49 20151204 023844 11.44 1.48 20151204 023845 10.95 1.47 20151204 023846 10.47 1.46 20151204 023847 10.00 1.45 20151204 023848 9.54 1.43 20151204 023849 9.14 1.42 20151204 023850 8.64 1.41 20151204 023851 8.18 1.41 20151204 023853 7.75 1.40 20151204 023854 7.36 1.40 20151204 023855 7.03 1.39 20151204 023856 6.71 1.39 20151204 023857 6.43 1.38 20151204 023858 6.19 1.38 20151204 023859 6.00 1.37 20151204 023900 5.83 1.37 20151204 023901 5.61 1.37 20151204 023902 5.40 1.36 20151204 023903 5.17 1.36 20151204 023904 4.95 1.35 20151204 023905 4.76 1.35 20151204 023906 4.56 1.35 20151204 023907 4.40 1.36 20151204 023908 4.25 1.36 20151204 023909 4.12 1.37 20151204 023910 4.08 1.38 20151204 023911 4.28 1.37 20151204 023912 4.50 1.37 20151204 023913 4.71 1.37 20151204 023914 4.90 1.36 20151204 023915 5.06 1.36 20151204 023916 5.20 1.35 20151204 023917 5.33 1.34 20151204 023918 5.44 1.32 20151204 023919 5.52 1.31 20151204 023920 5.57 1.30 20151204 023921 5.56 1.30 20151204 023922 5.55 1.30 20151204 023923 5.53 1.29 20151204 023924 5.51 1.29 20151204 023925 5.49 1.29 20151204 023926 5.48 1.29 20151204 023927 5.47 1.29 20151204 023928 5.46 1.28 20151204 023929 5.45 1.28 20151204 023930 5.33 1.28 20151204 023931 4.64 1.28 20151204 023932 3.92 1.28 20151204 023933 3.31 1.27 20151204 023934 2.78 1.27 20151204 023935 2.34 1.27 20151204 023936 2.05 1.27 20151204 023937 1.87 1.27 20151204 023938 1.80 1.27 20151204 023939 1.82 1.26 20151204 023940 1.80 1.26 20151204 023941 1.58 1.27 20151204 023942 1.31 1.28 20151204 023944 1.20 1.30 20151204 023945 1.27 1.32 20151204 023946 1.49 1.34 20151204 023947 1.84 1.36 20151204 023948 2.18 1.38 20151204 023949 2.54 1.41 20151204 023950 2.91 1.45 20151204 023951 3.19 1.48 20151204 023952 3.13 1.48 20151204 023953 3.18 1.49 20151204 023954 3.33 1.49 20151204 023955 3.52 1.50 20151204 023956 3.75 1.50 20151204 023957 3.94 1.49 20151204 023958 4.19 1.49 20151204 023959 4.44 1.49 20151204 024000 4.69 1.49 20151204 024001 4.89 1.48 20151204 024002 5.03 1.48 20151204 024003 5.22 1.48 20151204 024004 5.46 1.47 20151204 024005 5.72 1.48 20151204 024006 5.97 1.48 20151204 024007 6.29 1.48 20151204 024008 6.64 1.49 20151204 024009 7.01 1.49 20151204 024010 7.40 1.50 20151204 024011 7.70 1.51 20151204 024012 7.90 1.50 20151204 024013 8.10 1.49 20151204 024014 8.31 1.48 20151204 024015 8.53 1.46 20151204 024016 8.67 1.45 20151204 024017 8.90 1.43 20151204 024018 9.13 1.42 20151204 024019 9.37 1.40 20151204 024020 9.53 1.38 20151204 024021 9.68 1.36 20151204 024022 9.35 1.34 20151204 024023 8.99 1.33 20151204 024024 8.60 1.32 20151204 024025 8.11 1.31 20151204 024026 7.65 1.30 20151204 024027 7.15 1.29 20151204 024028 6.62 1.29 20151204 024029 6.02 1.28 20151204 024030 5.42 1.28 20151204 024031 4.96 1.28 20151204 024032 5.04 1.30 20151204 024034 5.21 1.32 20151204 024035 5.46 1.33 20151204 024036 5.76 1.34 20151204 024037 6.13 1.36 20151204 024038 6.54 1.36 20151204 024039 6.98 1.37 20151204 024040 7.43 1.38 20151204 024041 7.92 1.39 20151204 024042 8.53 1.39 20151204 024043 9.55 1.39 20151204 024044 10.58 1.40 20151204 024045 11.59 1.41 20151204 024046 12.62 1.41 20151204 024047 13.66 1.42 20151204 024048 14.69 1.43 20151204 024049 15.70 1.45 20151204 024050 16.74 1.46 20151204 024051 17.77 1.48 20151204 024052 18.64 1.49 20151204 024053 18.90 1.49 20151204 024055 19.44 1.49 20151204 024056 19.78 1.50 20151204 024057 20.14 1.50 20151204 024058 20.10 1.50 20151204 024059 19.99 1.50 20151204 024100 19.50 1.50 20151204 024101 19.00 1.50 20151204 024102 18.34 1.50 20151204 024103 17.45 1.50 20151204 024104 16.28 1.49 20151204 024105 15.20 1.48 20151204 024106 14.22 1.47 20151204 024107 13.34 1.46 20151204 024108 12.80 1.45 20151204 024109 12.10 1.43 20151204 024110 11.51 1.41 20151204 024111 11.03 1.40 20151204 024112 10.62 1.38 20151204 024113 10.24 1.37 20151204 024114 9.80 1.37 20151204 024115 9.41 1.37 20151204 024116 9.09 1.37 20151204 024117 8.90 1.37 20151204 024118 8.70 1.38 20151204 024119 8.58 1.39 20151204 024120 8.52 1.40 20151204 024121 8.55 1.42 20151204 024122 8.63 1.43 20151204 024123 8.70 1.44 20151204 024125 8.76 1.45 20151204 024126 8.81 1.46 20151204 024127 8.88 1.46 20151204 024128 8.85 1.45 20151204 024129 8.82 1.44 20151204 024130 8.77 1.43 20151204 024131 8.72 1.42 20151204 024132 8.74 1.41 20151204 024133 8.62 1.40 20151204 024134 8.29 1.39 20151204 024135 7.93 1.38 20151204 024136 7.56 1.37 20151204 024137 7.28 1.36 20151204 024138 6.88 1.35 20151204 024139 6.47 1.34 20151204 024140 6.04 1.33 20151204 024141 5.73 1.32 20151204 024142 5.29 1.31 20151204 024143 4.94 1.30 20151204 024144 5.02 1.28 20151204 024145 5.21 1.26 20151204 024146 5.55 1.24 20151204 024147 5.94 1.23 20151204 024148 6.43 1.21 20151204 024149 7.02 1.20 20151204 024150 7.72 1.19 20151204 024151 8.44 1.18 20151204 024152 9.32 1.18 20151204 024153 10.08 1.17 20151204 024154 10.06 1.16 20151204 024155 9.90 1.15 20151204 024156 9.49 1.13 20151204 024157 8.94 1.12 20151204 024158 8.25 1.10 20151204 024159 7.41 1.08 20151204 024200 6.64 1.07 20151204 024201 5.58 1.05 20151204 024202 4.41 1.03 20151204 024203 3.20 1.01 20151204 024204 2.06 1.01 20151204 024205 1.21 1.00 20151204 024206 0.40 1.00 20151204 024207 0.78 1.00 20151204 024208 1.53 1.00 20151204 024209 2.12 1.00 20151204 024210 2.79 1.00 20151204 024211 3.41 1.00 20151204 024212 4.00 1.01 20151204 024213 4.58 1.01 20151204 024215 5.18 1.02 20151204 024216 5.84 1.03 20151204 024217 6.48 1.04 20151204 024218 7.12 1.06 20151204 024219 7.74 1.07 20151204 024220 8.32 1.09 20151204 024221 8.91 1.11 20151204 024222 9.47 1.13 20151204 024223 10.01 1.15 20151204 024224 10.24 1.17 20151204 024225 9.86 1.19 20151204 024226 9.53 1.20 20151204 024227 9.35 1.21 20151204 024228 9.29 1.22 20151204 024229 9.32 1.24 20151204 024230 9.46 1.25 20151204 024231 9.61 1.27 20151204 024232 9.78 1.28 20151204 024233 9.95 1.29 20151204 024305 0.98 0.57 20151204 024306 0.96 0.58 20151204 024307 1.02 0.59 20151204 024309 1.31 0.63 20151204 024310 1.57 0.64 20151204 024311 1.79 0.66 20151204 024312 2.04 0.69 20151204 024313 2.30 0.71 20151204 024314 2.58 0.73 20151204 024315 2.43 0.74 20151204 024316 2.15 0.74 20151204 024317 1.93 0.73 20151204 024318 1.75 0.72 20151204 024319 1.63 0.71 20151204 024320 1.53 0.69 20151204 024321 1.34 0.68 20151204 024322 1.14 0.66 20151204 024323 0.94 0.64 20151204 024324 0.73 0.63 20151204 024325 0.47 0.61 20151204 024326 0.29 0.60 20151204 024327 0.16 0.58 20151204 024328 0.15 0.56 20151204 024329 0.21 0.54 20151204 024331 0.24 0.51 20151204 024332 0.29 0.49 20151204 024333 0.25 0.47 20151204 024334 0.16 0.44 20151204 024335 0.07 0.41 20151204 024336 0.33 0.38 20151204 024337 0.67 0.35 20151204 024338 1.08 0.32 20151204 024340 1.84 0.26 20151204 024341 2.18 0.22 20151204 024342 2.50 0.19 20151204 024343 2.76 0.16 20151204 024344 3.05 0.12 20151204 024345 3.32 0.08 20151204 024346 3.33 0.09 20151204 024347 3.39 0.12 20151204 024348 3.60 0.14 20151204 024349 3.90 0.19 20151204 024350 4.43 0.26 20151204 024351 5.12 0.32 20151204 024352 5.92 0.39 20151204 024353 6.79 0.46 20151204 024354 7.59 0.52 20151204 024355 8.54 0.60 20151204 024356 8.53 0.61 20151204 024357 8.23 0.60 20151204 024358 7.89 0.58 20151204 024359 7.50 0.57 20151204 024400 7.01 0.54 20151204 024401 6.56 0.52 20151204 024402 6.07 0.50 20151204 024403 5.53 0.47 20151204 024405 4.35 0.41 20151204 024406 3.82 0.39 20151204 024407 3.31 0.37 20151204 024408 2.79 0.35 20151204 024409 2.26 0.33 20151204 024410 1.83 0.32 20151204 024411 1.31 0.29 20151204 024412 0.80 0.26 20151204 024413 0.56 0.24 20151204 024415 1.50 0.18 20151204 024416 1.71 0.20 20151204 024417 1.97 0.27 20151204 024418 2.55 0.33 20151204 024419 3.24 0.39 20151204 024420 3.93 0.44 20151204 024422 4.60 0.49 20151204 024423 5.23 0.54 20151204 024424 5.82 0.58 20151204 024425 6.48 0.63 20151204 024426 6.98 0.67 20151204 024427 7.21 0.69 20151204 024428 7.30 0.71 20151204 024429 7.40 0.73 20151204 024430 7.53 0.75 20151204 024431 7.67 0.77 20151204 024433 8.12 0.80 20151204 024434 8.32 0.82 20151204 024435 8.54 0.83 20151204 024439 7.78 0.74 20151204 024441 6.88 0.65 20151204 024442 6.44 0.60 20151204 024457 4.18 0.42 20151204 024458 4.14 0.41 20151204 024501 4.25 0.37 20151204 031101 15.40 1.73 20151204 031102 15.37 1.70 20151204 031103 15.38 1.67 20151204 031104 15.51 1.65 20151204 031105 15.60 1.63 20151204 031106 16.10 1.63 20151204 031107 16.63 1.64 20151204 031108 17.09 1.64 20151204 031109 17.61 1.64 20151204 031110 18.38 1.62 20151204 031111 19.16 1.60 20151204 031112 19.93 1.58 20151204 031513 18.64 2.27 20151204 031514 18.53 2.38 20151204 031516 18.15 2.45 20151204 031517 17.80 2.51 20151204 031518 17.54 2.56 20151204 031519 17.68 2.59 20151204 031520 17.84 2.61 20151204 031521 18.18 2.62 20151204 031522 17.67 2.63 20151204 031523 16.87 2.65 20151204 031524 16.26 2.68 20151204 031525 15.87 2.71 20151204 031526 15.72 2.74 20151204 031527 16.25 2.78 20151204 031528 15.30 2.77 20151204 031529 14.02 2.73 20151204 031530 13.36 2.70 20151204 031531 12.69 2.67 20151204 031532 12.28 2.64 20151204 031533 12.15 2.63 20151204 031534 12.92 2.61 20151204 031535 13.70 2.62 20151204 031536 14.66 2.62 20151204 031537 16.44 2.62 20151204 031538 17.85 2.63 20151204 031539 19.54 2.63 20151204 031540 22.34 2.64 20151204 031541 24.68 2.64 20151204 031542 27.71 2.64 20151204 031543 28.55 2.64 20151204 031544 28.44 2.64 20151204 031545 28.23 2.63 20151204 031546 28.20 2.61 20151204 031547 28.00 2.63 20151204 031548 27.58 2.67 20151204 031549 27.32 2.70 20151204 031550 26.97 2.73 20151204 031551 26.74 2.76 20151204 031552 26.49 2.78 20151204 031553 26.11 2.79 20151204 031554 25.60 2.80 20151204 031555 25.05 2.79 20151204 031556 24.68 2.81 20151204 031557 24.42 2.82 20151204 031558 25.56 2.85 20151204 031559 26.57 2.89 20151204 031600 27.25 2.91 20151204 031601 27.22 2.94 20151204 031602 27.68 2.96 20151204 031603 27.90 2.98 20151204 031604 28.64 2.98 20151204 031605 29.13 2.99 20151204 031607 30.15 2.99 20151204 031608 30.10 2.99 20151204 031609 30.15 2.97 20151204 031610 29.48 2.96 20151204 031611 28.96 2.95 20151204 031612 27.99 2.94 20151204 031613 27.97 2.92 20151204 031614 28.28 2.89 20151204 031615 29.69 2.84 20151204 031616 30.46 2.81 20151204 031617 31.53 2.77 20151204 031618 31.79 2.76 20151204 031619 32.47 2.74 20151204 031620 32.55 2.74 20151204 031621 32.34 2.73 20151204 031622 29.51 2.69 20151204 031623 27.07 2.66 20151204 031624 24.31 2.63 20151204 031625 21.86 2.60 20151204 031626 20.19 2.57 20151204 031627 21.92 2.54 20151204 031628 25.85 2.55 20151204 031629 27.41 2.59 20151204 031630 29.51 2.62 20151204 031631 31.38 2.65 20151204 031632 32.42 2.67 20151204 031633 33.86 2.69 20151204 031634 34.57 2.71 20151204 031635 35.46 2.70 20151204 031636 35.71 2.65 20151204 031637 35.69 2.59 20151204 031638 36.11 2.53 20151204 031639 36.05 2.47 20151204 031640 36.47 2.40 20151204 031641 36.17 2.34 20151204 031642 35.41 2.29 20151204 031643 32.42 2.23 20151204 031644 29.41 2.16 20151204 031645 26.47 2.08 20151204 031646 24.22 2.00 20151204 031647 22.97 1.92 20151204 031648 23.13 1.83 20151204 031649 25.20 1.74 20151204 031650 24.45 1.72 20151204 031651 23.76 1.72 20151204 031652 23.04 1.72 20151204 031653 22.33 1.74 20151204 031654 21.50 1.76 20151204 031655 20.38 1.77 20151204 031657 19.39 1.77 20151204 031658 18.42 1.79 20151204 031659 17.70 1.83 20151204 031700 17.04 1.87 20151204 031701 16.57 1.90 20151204 031702 16.06 1.94 20151204 031703 15.74 1.98 20151204 031704 15.65 2.01 20151204 031705 15.65 2.04 20151204 031706 15.34 2.06 20151204 031707 15.30 2.07 20151204 031708 15.29 2.08 20151204 031709 14.96 2.10 20151204 031710 14.37 2.13 20151204 031711 13.88 2.15 20151204 031712 13.37 2.19 20151204 031713 12.76 2.22 20151204 031714 12.19 2.24 20151204 031715 11.55 2.27 20151204 031716 11.04 2.30 20151204 031717 10.57 2.33 20151204 031718 10.30 2.35 20151204 031719 10.20 2.38 20151204 031720 10.33 2.41 20151204 031721 10.97 2.42 20151204 031722 11.99 2.41 20151204 031723 12.87 2.40 20151204 031724 13.95 2.39 20151204 031725 14.92 2.39 20151204 031726 15.91 2.40 20151204 031727 17.03 2.42 20151204 031728 17.97 2.44 20151204 031729 18.85 2.44 20151204 031730 20.05 2.43 20151204 031731 21.34 2.43 20151204 031732 22.83 2.44 20151204 031733 24.53 2.44 20151204 031734 26.63 2.44 20151204 031735 28.28 2.44 20151204 031736 29.50 2.44 20151204 031737 29.52 2.39 20151204 031738 29.65 2.34 20151204 031739 29.88 2.30 20151204 031740 30.22 2.28 20151204 031741 30.67 2.26 20151204 031742 31.18 2.24 20151204 031743 31.92 2.22 20151204 031744 32.75 2.22 20151204 031745 30.91 2.22 20151204 031746 29.25 2.21 20151204 031748 27.94 2.21 20151204 031820 57.22 0.75 20151204 031821 52.37 0.82 20151204 031822 48.33 0.88 20151204 031823 45.19 0.93 20151204 031824 43.01 0.98 20151204 031825 41.89 1.04 20151204 031826 41.61 1.07 20151204 031827 42.50 1.11 20151204 031828 42.37 1.27 20151204 031829 40.85 1.44 20151204 031830 39.43 1.64 20151204 031831 38.43 1.83 20151204 031832 37.90 2.04 20151204 031833 37.81 2.27 20151204 031834 38.06 2.48 20151204 031835 38.77 2.72 20151204 031836 39.71 2.95 20151204 031837 41.06 3.21 20151204 031838 41.72 3.46 20151204 031839 42.33 3.75 20151204 031840 42.65 4.03 20151204 031841 42.51 4.40 20151204 031842 42.49 4.69 20151204 031843 42.52 5.01 20151204 031844 42.67 5.30 20151204 031845 42.89 5.61 20151204 031846 43.21 5.89 20151204 031847 43.74 6.16 20151204 031848 44.34 6.40 20151204 031849 44.98 6.66 20151204 031850 45.71 6.94 20151204 031851 46.44 7.21 20151204 031852 46.95 7.46 20151204 031853 46.56 7.66 20151204 031854 46.16 7.81 20151204 031855 45.70 7.97 20151204 031856 44.96 8.08 20151204 031857 43.96 8.15 20151204 031858 42.93 8.22 20151204 031859 41.81 8.28 20151204 031900 40.73 8.33 20151204 031901 39.64 8.37 20151204 031902 38.29 8.40 20151204 031903 37.19 8.41 20151204 031905 34.93 8.36 20151204 031906 33.43 8.29 20151204 031907 32.09 8.21 20151204 031909 30.86 8.11 20151204 031910 29.75 8.00 20151204 031911 28.60 7.86 20151204 031912 27.68 7.71 20151204 031913 26.93 7.55 20151204 031914 26.30 7.39 20151204 031915 25.79 7.21 20151204 031916 25.28 7.00 20151204 032005 30.01 5.37 20151204 032006 29.25 5.32 20151204 032007 28.47 5.27 20151204 032017 26.61 5.51 20151204 032018 25.74 5.46 20151204 032019 25.16 5.39 20151204 032020 24.65 5.31 20151204 032021 23.95 5.24 20151204 032022 23.44 5.16 20151204 032023 22.90 5.09 20151204 032024 22.23 5.00 20151204 032025 21.70 4.93 20151204 032028 20.50 4.76 20151204 032029 20.00 4.67 20151204 032030 19.51 4.59 20151204 032041 2.48 3.64 20151204 032809 5.68 0.43 20151204 032810 5.01 0.46 20151204 032811 4.20 0.49 20151204 032812 3.45 0.52 20151204 032820 5.88 0.72 20151204 032821 6.16 0.74 20151204 032822 6.36 0.75 20151204 032823 6.58 0.77 20151204 032824 6.77 0.79 20151204 032825 6.87 0.80 20151204 032826 7.01 0.82 20151204 032827 7.07 0.84 20151204 032828 7.11 0.85 20151204 032829 7.20 0.87 20151204 032830 7.28 0.90 20151204 032831 7.21 0.91 20151204 032832 7.05 0.91 20151204 032833 6.93 0.93 20151204 032834 6.79 0.94 20151204 032835 6.55 0.95 20151204 032836 6.56 0.97 20151204 032837 6.80 0.98 20151204 032838 7.12 0.99 20151204 032839 7.39 1.00 20151204 032840 7.66 1.00 20151204 032841 7.97 0.98 20151204 032842 8.29 0.95 20151204 032843 8.53 0.93 20151204 032844 8.81 0.91 20151204 032845 9.08 0.89 20151204 032846 9.34 0.86 20151204 032847 9.58 0.85 20151204 032848 9.81 0.83 20151204 032849 10.05 0.82 20151204 032850 10.28 0.80 20151204 032851 10.35 0.80 20151204 032852 10.28 0.81 20151204 032853 10.12 0.82 20151204 032854 9.90 0.83 20151204 032855 9.64 0.84 20151204 032856 9.32 0.86 20151204 032857 8.87 0.87 20151204 032858 8.50 0.89 20151204 032859 8.22 0.91 20151204 032900 8.00 0.92 20151204 032901 7.88 0.93 20151204 032902 8.17 0.93 20151204 032903 8.45 0.93 20151204 032905 8.71 0.93 20151204 032906 8.96 0.93 20151204 032907 9.11 0.93 20151204 032908 9.32 0.94 20151204 032909 9.51 0.94 20151204 032910 9.70 0.95 20151204 032911 9.78 0.95 20151204 032912 10.02 0.96 20151204 032921 17.14 1.30 20151204 032922 17.89 1.33 20151204 032923 18.11 1.32 20151204 032924 18.23 1.31 20151204 032925 18.37 1.30 20151204 032926 18.39 1.29 20151204 032927 18.53 1.28 20151204 032928 18.67 1.27 20151204 032929 18.80 1.26 20151204 032930 18.92 1.25 20151204 032931 18.77 1.25 20151204 032932 18.84 1.25 20151204 032933 18.11 1.24 20151204 032934 16.88 1.23 20151204 032935 15.66 1.21 20151204 032936 14.46 1.20 20151204 032937 13.12 1.19 20151204 032938 11.96 1.18 20151204 032939 10.81 1.16 20151204 032940 9.69 1.15 20151204 032941 8.58 1.13 20151204 032942 7.65 1.12 20151204 032943 6.48 1.11 20151204 032944 5.55 1.10 20151204 032945 4.80 1.09 20151204 032946 4.08 1.09 20151204 032947 3.39 1.09 20151204 032948 2.74 1.08 20151204 032949 2.14 1.09 20151204 032950 1.70 1.09 20151204 032951 1.51 1.09 20151204 032952 1.63 1.09 20151204 032953 1.93 1.10 20151204 032955 2.28 1.11 20151204 032956 2.93 1.12 20151204 032957 3.76 1.13 20151204 032958 4.67 1.14 20151204 032959 5.65 1.14 20151204 033000 6.70 1.14 20151204 033001 7.80 1.15 20151204 033002 8.96 1.14 20151204 033003 10.17 1.14 20151204 033004 11.43 1.14 20151204 033005 12.96 1.15 20151204 033006 14.52 1.16 20151204 033007 15.90 1.17 20151204 033008 17.63 1.18 20151204 033009 19.41 1.19 20151204 033010 21.20 1.21 20151204 033011 22.98 1.22 20151204 033012 24.73 1.24 20151204 033013 26.43 1.26 20151204 033014 28.13 1.29 20151204 033015 27.67 1.32 20151204 033016 27.22 1.34 20151204 033017 26.76 1.37 20151204 033018 26.31 1.40 20151204 033019 25.85 1.42 20151204 033020 25.49 1.44 20151204 033021 25.03 1.46 20151204 033022 24.57 1.48 20151204 033023 24.10 1.50 20151204 033024 23.67 1.51 20151204 033025 23.01 1.52 20151204 033026 22.29 1.52 20151204 033027 21.57 1.53 20151204 033028 20.84 1.54 20151204 033029 20.11 1.54 20151204 033030 19.38 1.55 20151204 033031 18.66 1.55 20151204 033032 17.95 1.56 20151204 033033 17.28 1.57 20151204 033034 16.80 1.57 20151204 033035 16.41 1.58 20151204 033036 16.22 1.58 20151204 033037 16.00 1.59 20151204 033038 15.80 1.60 20151204 033039 15.62 1.62 20151204 033040 15.46 1.63 20151204 033041 15.34 1.65 20151204 033042 15.25 1.66 20151204 033043 15.18 1.68 20151204 033044 15.16 1.70 20151204 033046 15.28 1.71 20151204 033047 15.49 1.71 20151204 033048 15.71 1.71 20151204 033049 15.95 1.70 20151204 033050 16.19 1.70 20151204 033051 16.47 1.69 20151204 033052 16.77 1.69 20151204 033053 17.11 1.68 20151204 033054 17.59 1.66 20151204 033055 17.99 1.65 20151204 033056 18.28 1.64 20151204 033057 18.35 1.65 20151204 033058 18.26 1.65 20151204 033059 18.02 1.66 20151204 033100 17.80 1.67 20151204 033101 17.59 1.68 20151204 033102 17.40 1.69 20151204 033103 17.21 1.70 20151204 033104 17.04 1.72 20151204 033105 16.88 1.73 20151204 033106 16.76 1.74 20151204 033107 16.70 1.76 20151204 033108 16.64 1.78 20151204 033109 16.59 1.80 20151204 033110 16.56 1.82 20151204 033111 16.53 1.84 20151204 033112 16.52 1.85 20151204 033114 16.54 1.88 20151204 033115 16.56 1.89 20151204 033116 16.64 1.89 20151204 033117 16.89 1.90 20151204 033118 17.15 1.91 20151204 033119 17.41 1.91 20151204 033120 17.68 1.91 20151204 033121 17.95 1.91 20151204 033122 18.24 1.91 20151204 033123 18.46 1.92 20151204 033124 18.61 1.93 20151204 033125 18.72 1.94 20151204 033126 18.87 1.95 20151204 033127 18.69 1.96 20151204 033128 18.49 1.96 20151204 033129 18.28 1.96 20151204 033130 18.07 1.97 20151204 033131 17.84 1.97 20151204 033132 17.59 1.96 20151204 033133 17.34 1.96 20151204 033134 17.07 1.96 20151204 033136 16.80 1.95 20151204 033137 16.51 1.94 20151204 033138 16.20 1.95 20151204 033139 15.91 1.96 20151204 033140 15.65 1.97 20151204 033141 15.41 1.98 20151204 033142 15.20 1.98 20151204 033143 15.00 1.98 20151204 033144 14.83 1.98 20151204 033145 14.68 1.98 20151204 033146 14.55 1.98 20151204 033147 14.44 1.98 20151204 033148 14.30 1.97 20151204 033149 14.12 1.97 20151204 033150 13.94 1.98 20151204 033151 13.78 1.99 20151204 033152 13.61 1.99 20151204 033153 13.45 1.99 20151204 033154 13.30 1.99 20151204 033155 13.15 1.99 20151204 033156 13.01 1.99 20151204 033157 12.87 1.99 20151204 033158 12.84 1.99 20151204 033159 12.84 1.99 20151204 033200 12.83 2.00 20151204 033201 12.82 2.00 20151204 033202 12.81 2.00 20151204 033203 12.80 2.00 20151204 033204 12.80 2.01 20151204 033205 12.79 2.01 20151204 033206 12.80 2.01 20151204 033207 12.82 2.02 20151204 033208 12.47 2.01 20151204 033209 12.02 1.99 20151204 033210 11.56 1.98 20151204 033211 11.09 1.96 20151204 033212 10.69 1.95 20151204 033213 10.20 1.94 20151204 033214 9.70 1.93 20151204 033215 9.21 1.91 20151204 033216 8.75 1.90 20151204 033217 8.31 1.89 20151204 033218 8.27 1.87 20151204 033219 8.52 1.86 20151204 033220 8.81 1.85 20151204 033221 9.16 1.84 20151204 033222 9.51 1.83 20151204 033223 9.93 1.82 20151204 033224 10.38 1.81 20151204 033225 10.87 1.80 20151204 033227 11.39 1.79 20151204 033228 11.95 1.78 20151204 033229 12.37 1.79 20151204 033230 12.68 1.82 20151204 033231 13.01 1.84 20151204 033232 13.35 1.87 20151204 033233 13.70 1.90 20151204 033234 14.06 1.93 20151204 033235 14.43 1.96 20151204 033236 14.81 1.99 20151204 033237 15.11 2.03 20151204 033238 15.51 2.06 20151204 033239 15.39 2.08 20151204 033240 14.91 2.08 20151204 033241 14.41 2.08 20151204 033242 13.75 2.06 20151204 033243 13.11 2.06 20151204 033244 12.63 2.05 20151204 033245 12.05 2.05 20151204 033246 11.50 2.05 20151204 033247 10.97 2.06 20151204 033248 10.48 2.07 20151204 033249 9.95 2.07 20151204 033250 9.46 2.06 20151204 033251 9.00 2.04 20151204 033252 8.58 2.03 20151204 033253 8.22 2.02 20151204 033254 7.90 2.00 20151204 033255 7.65 1.98 20151204 033256 7.45 1.96 20151204 033257 7.32 1.94 20151204 033258 7.26 1.92 20151204 033259 7.20 1.90 20151204 033300 7.26 1.88 20151204 033301 7.34 1.86 20151204 033302 7.46 1.83 20151204 033303 7.62 1.80 20151204 033304 7.83 1.77 20151204 033305 8.11 1.73 20151204 033307 8.90 1.65 20151204 033308 9.21 1.62 20151204 033309 9.24 1.61 20151204 033310 8.86 1.61 20151204 033312 8.26 1.60 20151204 033313 8.04 1.60 20151204 033314 7.86 1.60 20151204 033315 7.71 1.59 20151204 033316 7.59 1.59 20151204 033318 7.49 1.58 20151204 033319 7.35 1.57 20151204 033320 7.26 1.57 20151204 033321 7.16 1.59 20151204 033322 7.07 1.60 20151204 033323 7.00 1.62 20151204 033324 6.95 1.64 20151204 033325 6.92 1.65 20151204 033326 6.94 1.66 20151204 033327 6.92 1.68 20151204 033328 6.97 1.70 20151204 033329 7.06 1.71 20151204 033330 7.18 1.73 20151204 033331 7.31 1.74 20151204 033332 7.48 1.75 20151204 033333 7.66 1.76 20151204 033334 7.88 1.77 20151204 033335 8.10 1.78 20151204 033336 8.31 1.79 20151204 033337 8.56 1.80 20151204 033338 8.84 1.81 20151204 033339 9.16 1.82 20151204 033340 9.39 1.84 20151204 033341 9.16 1.84 20151204 033342 8.93 1.84 20151204 033343 8.74 1.84 20151204 033344 8.58 1.84 20151204 033345 8.45 1.84 20151204 033346 8.35 1.84 20151204 033347 8.29 1.85 20151204 033348 8.26 1.86 20151204 033349 8.27 1.86 20151204 033350 8.29 1.87 20151204 033351 8.44 1.89 20151204 033352 8.56 1.91 20151204 033353 8.67 1.93 20151204 033354 8.76 1.95 20151204 033355 8.83 1.96 20151204 033356 8.88 1.98 20151204 033357 8.91 2.00 20151204 033358 8.93 2.02 20151204 033359 8.94 2.03 20151204 033400 8.95 2.05 20151204 033401 9.06 2.07 20151204 033402 9.21 2.08 20151204 033403 9.36 2.09 20151204 033404 9.53 2.09 20151204 033405 9.68 2.09 20151204 033406 9.83 2.09 20151204 033408 9.97 2.09 20151204 033409 10.09 2.09 20151204 033410 10.20 2.08 20151204 033411 10.32 2.08 20151204 033412 10.49 2.07 20151204 033413 10.67 2.06 20151204 033414 10.86 2.05 20151204 033415 11.05 2.04 20151204 033416 11.24 2.03 20151204 033417 11.44 2.03 20151204 033418 11.64 2.02 20151204 033419 11.84 2.02 20151204 033420 12.03 2.02 20151204 033421 12.17 2.02 20151204 033422 12.11 2.05 20151204 033423 12.05 2.08 20151204 033424 12.00 2.11 20151204 033425 11.93 2.13 20151204 033426 11.87 2.16 20151204 033427 11.80 2.18 20151204 033428 11.73 2.21 20151204 033429 11.67 2.23 20151204 033430 11.61 2.26 20151204 033432 11.72 2.28 20151204 033433 11.78 2.29 20151204 033434 11.81 2.29 20151204 033435 11.83 2.30 20151204 033436 11.82 2.31 20151204 033437 11.81 2.32 20151204 033438 11.79 2.34 20151204 033439 11.75 2.35 20151204 033440 11.69 2.36 20151204 033441 11.62 2.38 20151204 033442 11.59 2.39 20151204 033443 11.54 2.40 20151204 033444 11.48 2.41 20151204 033445 11.41 2.42 20151204 033446 11.33 2.43 20151204 033447 11.27 2.44 20151204 033448 11.18 2.45 20151204 033449 11.09 2.46 20151204 033450 10.99 2.47 20151204 033451 10.88 2.47 20151204 033452 10.65 2.48 20151204 033453 10.48 2.49 20151204 033454 10.29 2.50 20151204 033501 9.50 2.57 20151204 033502 9.35 2.58 20151204 033503 9.08 2.55 20151204 033504 8.83 2.52 20151204 033505 8.63 2.50 20151204 033506 8.40 2.48 20151204 033507 8.19 2.46 20151204 033508 8.00 2.44 20151204 033509 7.83 2.43 20151204 033510 7.68 2.41 20151204 033511 7.53 2.40 20151204 033512 7.40 2.38 20151204 033513 7.36 2.37 20151204 033514 7.32 2.36 20151204 033515 7.29 2.34 20151204 033516 7.26 2.32 20151204 033517 7.23 2.31 20151204 033518 7.20 2.29 20151204 033519 7.18 2.26 20151204 033520 7.16 2.24 20151204 033521 7.14 2.22 20151204 033522 7.13 2.19 20151204 033523 6.89 2.18 20151204 033524 6.65 2.17 20151204 033525 6.41 2.16 20151204 033526 6.19 2.15 20151204 033527 5.94 2.15 20151204 033528 5.73 2.15 20151204 033529 5.55 2.14 20151204 033530 5.41 2.14 20151204 033531 5.34 2.14 20151204 033533 5.30 2.13 20151204 033534 5.34 2.13 20151204 033535 5.40 2.13 20151204 033536 5.49 2.13 20151204 033537 5.57 2.13 20151204 033538 5.67 2.13 20151204 033539 5.78 2.12 20151204 033540 5.90 2.12 20151204 033541 6.05 2.12 20151204 033542 6.19 2.12 20151204 033543 6.07 2.13 20151204 033544 5.94 2.14 20151204 033545 5.79 2.15 20151204 033546 5.65 2.17 20151204 033547 5.49 2.18 20151204 033548 5.31 2.20 20151204 033550 5.13 2.22 20151204 033551 4.94 2.24 20151204 033552 4.79 2.26 20151204 033553 4.61 2.28 20151204 033554 4.18 2.27 20151204 033555 3.83 2.24 20151204 033556 3.58 2.21 20151204 033557 3.36 2.19 20151204 033558 3.23 2.16 20151204 033559 3.20 2.14 20151204 033600 3.27 2.11 20151204 033601 3.46 2.09 20151204 033602 3.65 2.07 20151204 033603 4.03 2.05 20151204 033604 4.61 2.07 20151204 033605 5.19 2.08 20151204 033606 5.74 2.09 20151204 033607 6.18 2.09 20151204 033608 6.71 2.10 20151204 033609 7.22 2.11 20151204 033612 8.60 2.11 20151204 033613 9.06 2.11 20151204 033614 8.89 2.12 20151204 033615 8.70 2.13 20151204 033616 8.42 2.14 20151204 033617 8.17 2.15 20151204 033618 7.88 2.16 20151204 033619 7.56 2.17 20151204 033620 7.21 2.19 20151204 033621 6.82 2.21 20151204 033622 6.41 2.22 20151204 033623 6.09 2.24 20151204 033624 6.18 2.26 20151204 033625 6.25 2.28 20151204 033626 6.22 2.30 20151204 033627 6.26 2.32 20151204 033628 6.27 2.33 20151204 033629 6.26 2.34 20151204 033630 6.22 2.35 20151204 033631 6.15 2.37 20151204 033632 6.08 2.37 20151204 033633 5.99 2.38 20151204 033634 5.93 2.36 20151204 033635 5.88 2.35 20151204 033636 5.84 2.33 20151204 033637 5.80 2.32 20151204 033638 5.76 2.31 20151204 033640 5.74 2.29 20151204 033641 5.73 2.29 20151204 033642 5.72 2.28 20151204 033643 5.71 2.27 20151204 033644 5.71 2.27 20151204 033645 5.23 2.27 20151204 033646 4.81 2.27 20151204 033647 4.47 2.27 20151204 033648 4.21 2.27 20151204 033649 4.05 2.27 20151204 033650 4.01 2.27 20151204 033651 4.09 2.27 20151204 033652 4.21 2.27 20151204 033653 4.34 2.27 20151204 033654 4.49 2.27 20151204 033655 4.46 2.26 20151204 033656 4.39 2.24 20151204 033657 4.36 2.23 20151204 033658 4.38 2.22 20151204 033659 4.44 2.20 20151204 033700 4.57 2.19 20151204 033701 4.70 2.19 20151204 033702 4.88 2.18 20151204 033703 5.08 2.18 20151204 033704 5.31 2.17 20151204 033705 5.57 2.18 20151204 033706 5.84 2.19 20151204 033707 6.12 2.19 20151204 033708 6.40 2.19 20151204 033709 6.66 2.19 20151204 033710 6.93 2.19 20151204 033711 7.19 2.18 20151204 033712 7.45 2.17 20151204 033713 7.70 2.16 20151204 033714 7.95 2.14 20151204 033715 7.66 2.15 20151204 033716 7.37 2.16 20151204 033717 7.08 2.17 20151204 033718 6.79 2.19 20151204 033719 6.51 2.21 20151204 033720 6.21 2.23 20151204 033721 5.91 2.24 20151204 033722 5.64 2.25 20151204 033723 5.41 2.27 20151204 033724 5.19 2.28 20151204 033725 5.23 2.26 20151204 033726 5.29 2.24 20151204 033727 5.35 2.22 20151204 033728 5.43 2.21 20151204 033729 5.50 2.19 20151204 033731 5.57 2.18 20151204 033732 5.65 2.16 20151204 033733 5.75 2.15 20151204 033734 5.84 2.14 20151204 033735 5.94 2.13 20151204 033736 5.84 2.14 20151204 033737 5.75 2.14 20151204 033738 5.69 2.14 20151204 033739 5.64 2.14 20151204 033740 5.60 2.14 20151204 033741 5.57 2.14 20151204 033742 5.56 2.15 20151204 033743 5.57 2.15 20151204 033744 5.58 2.15 20151204 033745 5.64 2.15 20151204 033746 5.77 2.17 20151204 033747 5.91 2.19 20151204 033748 6.06 2.22 20151204 033749 6.21 2.24 20151204 033750 6.36 2.25 20151204 033751 6.53 2.27 20151204 033752 6.70 2.29 20151204 033753 6.88 2.30 20151204 033754 7.06 2.31 20151204 033755 7.22 2.31 20151204 033756 7.25 2.31 20151204 033757 7.29 2.31 20151204 033758 7.33 2.31 20151204 033759 7.37 2.31 20151204 033800 7.41 2.32 20151204 033801 7.45 2.32 20151204 033802 7.49 2.33 20151204 033803 7.52 2.34 20151204 033804 7.55 2.34 20151204 033805 7.57 2.35 20151204 033806 7.58 2.34 20151204 033807 7.59 2.34 20151204 033808 7.58 2.33 20151204 033809 7.56 2.33 20151204 033810 7.56 2.32 20151204 033811 7.53 2.32 20151204 033812 7.49 2.32 20151204 033813 7.45 2.33 20151204 033814 7.39 2.33 20151204 033815 7.43 2.33 20151204 033816 7.75 2.34 20151204 033817 8.08 2.34 20151204 033818 8.39 2.33 20151204 033819 8.71 2.32 20151204 033821 9.07 2.31 20151204 033822 9.39 2.30 20151204 033823 9.71 2.30 20151204 033824 10.03 2.29 20151204 033825 10.35 2.28 20151204 033826 10.50 2.27 20151204 033827 9.80 2.26 20151204 033828 9.13 2.25 20151204 033829 8.49 2.24 20151204 033830 7.89 2.24 20151204 033831 7.32 2.23 20151204 033832 6.77 2.22 20151204 033833 6.26 2.21 20151204 033834 5.78 2.20 20151204 033835 5.31 2.20 20151204 033836 4.93 2.19 20151204 033837 4.77 2.17 20151204 033838 4.60 2.16 20151204 033839 4.44 2.15 20151204 033840 4.24 2.14 20151204 033841 4.08 2.13 20151204 033842 3.92 2.12 20151204 033843 3.77 2.12 20151204 033844 3.62 2.11 20151204 033845 3.43 2.11 20151204 033846 3.26 2.11 20151204 033847 3.20 2.11 20151204 033848 3.19 2.11 20151204 033849 3.21 2.11 20151204 033850 3.27 2.11 20151204 033851 3.34 2.11 20151204 033852 3.42 2.11 20151204 033853 3.50 2.11 20151204 033854 3.61 2.11 20151204 033855 3.68 2.11 20151204 033856 3.70 2.11 20151204 033857 3.58 2.12 20151204 033858 3.48 2.12 20151204 033859 3.42 2.13 20151204 033900 3.34 2.14 20151204 033901 3.28 2.15 20151204 033902 3.22 2.17 20151204 033903 3.17 2.18 20151204 033904 3.13 2.19 20151204 033905 3.09 2.21 20151204 033906 3.08 2.23 20151204 033907 3.12 2.24 20151204 033908 3.16 2.25 20151204 033909 3.24 2.26 20151204 033910 3.31 2.27 20151204 033912 3.40 2.27 20151204 033913 3.51 2.28 20151204 033914 3.64 2.28 20151204 033915 3.79 2.28 20151204 033916 3.95 2.27 20151204 033917 4.04 2.26 20151204 033918 3.72 2.26 20151204 033919 3.42 2.25 20151204 033920 3.14 2.24 20151204 033921 2.88 2.24 20151204 033922 2.65 2.23 20151204 033923 2.45 2.22 20151204 033924 2.29 2.22 20151204 033925 2.16 2.21 20151204 033926 2.06 2.21 20151204 033927 2.01 2.20 20151204 033928 2.04 2.19 20151204 033929 2.08 2.19 20151204 033930 2.13 2.18 20151204 033931 2.18 2.18 20151204 033932 2.24 2.17 20151204 033933 2.30 2.16 20151204 033934 2.35 2.15 20151204 033935 2.40 2.15 20151204 033936 2.43 2.14 20151204 033937 2.52 2.14 20151204 033938 2.85 2.13 20151204 033939 3.21 2.12 20151204 033940 3.60 2.12 20151204 033941 4.02 2.11 20151204 033942 4.43 2.11 20151204 033943 4.77 2.11 20151204 033944 5.13 2.12 20151204 033945 5.51 2.13 20151204 033946 5.90 2.14 20151204 033947 6.22 2.15 20151204 033948 6.20 2.17 20151204 033949 6.18 2.19 20151204 033950 6.16 2.21 20151204 033951 6.14 2.23 20151204 033952 6.12 2.24 20151204 033953 6.09 2.26 20151204 033954 6.07 2.27 20151204 033955 6.04 2.29 20151204 033956 6.02 2.30 20151204 033957 5.99 2.31 20151204 033958 5.68 2.30 20151204 033959 5.36 2.28 20151204 034000 5.02 2.27 20151204 034001 4.67 2.25 20151204 034003 4.31 2.23 20151204 034004 3.94 2.21 20151204 034005 3.58 2.19 20151204 034006 3.20 2.17 20151204 034007 2.81 2.14 20151204 034008 2.42 2.12 20151204 034009 2.46 2.09 20151204 034010 2.56 2.07 20151204 034011 2.72 2.04 20151204 034012 2.95 2.03 20151204 034013 3.17 2.01 20151204 034014 3.39 1.99 20151204 034015 3.61 1.97 20151204 034016 3.80 1.95 20151204 034017 3.99 1.93 20151204 034018 4.17 1.91 20151204 034019 4.24 1.93 20151204 034020 4.28 1.95 20151204 034021 4.31 1.97 20151204 034022 4.33 1.99 20151204 034023 4.32 2.01 20151204 034024 4.30 2.03 20151204 034025 4.27 2.05 20151204 034026 4.24 2.07 20151204 034027 4.21 2.08 20151204 034028 4.21 2.10 20151204 034029 4.33 2.10 20151204 034030 4.46 2.10 20151204 034031 4.59 2.10 20151204 034032 4.73 2.10 20151204 034033 4.88 2.10 20151204 034034 5.04 2.10 20151204 034035 5.23 2.09 20151204 034036 5.41 2.09 20151204 034037 5.60 2.09 20151204 034038 5.84 2.09 20151204 034039 5.86 2.09 20151204 034040 5.86 2.09 20151204 034041 5.85 2.10 20151204 034042 5.82 2.10 20151204 034043 5.79 2.11 20151204 034044 5.74 2.12 20151204 034045 5.68 2.13 20151204 034046 5.61 2.14 20151204 034047 5.52 2.15 20151204 034048 5.44 2.16 20151204 034049 5.14 2.16 20151204 034050 4.86 2.15 20151204 034051 4.61 2.15 20151204 034053 4.40 2.14 20151204 034054 4.21 2.14 20151204 034055 4.03 2.12 20151204 034056 3.90 2.11 20151204 034057 3.80 2.10 20151204 034058 3.73 2.09 20151204 034059 3.68 2.07 20151204 034100 3.60 2.07 20151204 034101 3.51 2.07 20151204 034102 3.38 2.07 20151204 034103 3.27 2.07 20151204 034104 3.13 2.07 20151204 034105 2.99 2.06 20151204 034106 2.83 2.06 20151204 034107 2.70 2.05 20151204 034108 2.59 2.04 20151204 034109 2.51 2.03 20151204 034110 2.64 2.03 20151204 034111 2.78 2.03 20151204 034112 2.89 2.02 20151204 034113 2.98 2.02 20151204 034114 3.04 2.02 20151204 034115 3.08 2.02 20151204 034116 3.08 2.03 20151204 034117 3.08 2.03 20151204 034118 3.04 2.04 20151204 034119 2.97 2.05 20151204 034120 2.95 2.05 20151204 034121 2.99 2.05 20151204 034122 3.08 2.05 20151204 034123 3.19 2.05 20151204 034124 3.34 2.05 20151204 034125 3.52 2.05 20151204 034126 3.72 2.05 20151204 034127 3.94 2.05 20151204 034128 4.20 2.05 20151204 034129 4.47 2.05 20151204 034130 4.71 2.04 20151204 034131 4.94 2.02 20151204 034132 5.16 2.00 20151204 034133 5.34 1.97 20151204 034134 5.51 1.95 20151204 034135 5.68 1.93 20151204 034136 5.83 1.91 20151204 034137 5.96 1.89 20151204 034138 6.08 1.87 20151204 034139 6.19 1.86 20151204 034140 6.24 1.87 20151204 034141 6.33 1.89 20151204 034142 6.45 1.91 20151204 034144 6.60 1.93 20151204 034145 6.80 1.95 20151204 034146 7.04 1.97 20151204 034147 7.32 1.99 20151204 034148 7.64 2.01 20151204 034149 7.99 2.03 20151204 034150 8.38 2.05 20151204 034151 8.67 2.05 20151204 034152 8.91 2.05 20151204 034153 9.13 2.06 20151204 034154 9.26 2.06 20151204 034155 9.43 2.06 20151204 034156 9.58 2.06 20151204 034157 9.70 2.06 20151204 034158 9.80 2.06 20151204 034159 9.86 2.06 20151204 034200 9.91 2.06 20151204 034201 9.95 2.06 20151204 034202 9.98 2.06 20151204 034203 10.02 2.06 20151204 034204 10.05 2.07 20151204 034205 10.06 2.07 20151204 034206 10.09 2.08 20151204 034207 10.13 2.09 20151204 034208 10.17 2.10 20151204 034209 10.21 2.12 20151204 034210 10.25 2.13 20151204 034211 10.27 2.15 20151204 034212 10.28 2.16 20151204 034213 10.29 2.18 20151204 034214 10.28 2.19 20151204 034215 10.27 2.21 20151204 034216 10.25 2.22 20151204 034217 10.22 2.22 20151204 034218 10.18 2.23 20151204 034219 10.14 2.24 20151204 034220 10.09 2.24 20151204 034221 10.08 2.24 20151204 034222 10.08 2.24 20151204 034223 10.08 2.24 20151204 034224 10.05 2.24 20151204 034225 10.02 2.24 20151204 034226 10.01 2.24 20151204 034227 10.02 2.24 20151204 034228 10.02 2.24 20151204 034229 10.01 2.24 20151204 034230 9.97 2.24 20151204 034231 10.00 2.24 20151204 034232 10.11 2.24 20151204 034234 10.21 2.24 20151204 034235 10.30 2.24 20151204 034236 10.37 2.24 20151204 034237 10.44 2.24 20151204 034238 10.49 2.24 20151204 034239 10.53 2.25 20151204 034240 10.56 2.25 20151204 034241 10.58 2.25 20151204 034242 10.51 2.25 20151204 034243 10.33 2.25 20151204 034244 10.17 2.24 20151204 034245 10.02 2.24 20151204 034246 9.89 2.24 20151204 034247 9.77 2.24 20151204 034248 9.66 2.24 20151204 034249 9.57 2.24 20151204 034250 9.50 2.24 20151204 034251 9.45 2.23 20151204 034252 9.33 2.23 20151204 034253 9.03 2.23 20151204 034254 8.74 2.23 20151204 034255 8.48 2.22 20151204 034256 8.19 2.22 20151204 034257 7.94 2.21 20151204 034258 7.65 2.20 20151204 034259 7.37 2.19 20151204 034300 7.10 2.18 20151204 034301 6.84 2.17 20151204 034302 6.61 2.15 20151204 034303 6.45 2.13 20151204 034304 6.30 2.11 20151204 034305 6.17 2.09 20151204 034306 6.05 2.08 20151204 034307 5.95 2.07 20151204 034308 5.86 2.05 20151204 034309 5.78 2.04 20151204 034310 5.71 2.03 20151204 034311 5.65 2.03 20151204 034312 5.61 2.02 20151204 034313 5.58 2.02 20151204 034314 5.55 2.02 20151204 034315 5.51 2.02 20151204 034316 5.48 2.02 20151204 034317 5.45 2.02 20151204 034318 5.44 2.02 20151204 034319 5.48 2.02 20151204 034320 5.53 2.02 20151204 034321 5.57 2.02 20151204 034322 5.60 2.02 20151204 034323 5.53 2.02 20151204 034325 5.49 2.02 20151204 034326 5.47 2.02 20151204 034327 5.48 2.02 20151204 034328 5.51 2.02 20151204 034329 5.57 2.02 20151204 034330 5.66 2.02 20151204 034331 5.77 2.01 20151204 034332 5.92 2.01 20151204 034333 6.09 2.01 20151204 034334 6.14 2.01 20151204 034335 6.19 2.01 20151204 034336 6.23 2.01 20151204 034337 6.25 2.01 20151204 034338 6.27 2.01 20151204 034339 6.28 2.01 20151204 034340 6.28 2.01 20151204 034341 6.27 2.01 20151204 034342 6.26 2.01 20151204 034343 6.23 2.01 20151204 034344 6.46 2.01 20151204 034345 6.76 2.01 20151204 034346 7.03 2.01 20151204 034347 7.27 2.01 20151204 034348 7.48 2.01 20151204 034349 7.63 2.01 20151204 034350 7.77 2.01 20151204 034351 7.88 2.01 20151204 034352 7.95 2.01 20151204 034353 8.00 2.01 20151204 034354 7.72 2.01 20151204 034355 7.42 2.01 20151204 034356 7.07 2.01 20151204 034357 6.71 2.01 20151204 034358 6.37 2.01 20151204 034359 6.02 2.01 20151204 034400 5.67 2.01 20151204 034401 5.32 2.01 20151204 034402 4.98 2.01 20151204 034403 4.63 2.01 20151204 034404 4.44 2.01 20151204 034405 4.34 2.01 20151204 034406 4.25 2.01 20151204 034407 4.17 2.01 20151204 034408 4.09 2.01 20151204 034409 4.17 2.02 20151204 034410 4.20 2.03 20151204 034411 4.22 2.04 20151204 034412 4.21 2.04 20151204 034413 4.19 2.05 20151204 034414 4.22 2.06 20151204 034416 4.36 2.06 20151204 034417 4.48 2.06 20151204 034418 4.59 2.05 20151204 034419 4.68 2.05 20151204 034420 4.76 2.04 20151204 034421 4.82 2.04 20151204 034422 4.86 2.03 20151204 034423 4.86 2.02 20151204 034424 4.87 2.00 20151204 034425 4.66 2.00 20151204 034426 4.24 2.01 20151204 034427 3.74 2.03 20151204 034428 3.24 2.04 20151204 034429 2.74 2.06 20151204 034430 2.24 2.08 20151204 034431 1.75 2.10 20151204 034432 1.28 2.12 20151204 034433 0.85 2.15 20151204 034434 0.55 2.16 20151204 034435 0.51 2.16 20151204 034436 0.43 2.13 20151204 034437 0.42 2.11 20151204 034438 0.45 2.08 20151204 034439 0.49 2.07 20151204 034440 0.55 2.05 20151204 034441 0.62 2.03 20151204 034442 0.67 2.01 20151204 034443 0.68 1.99 20151204 034444 0.70 1.98 20151204 034445 0.72 1.97 20151204 034446 0.68 1.98 20151204 034447 0.69 1.99 20151204 034448 0.73 2.00 20151204 034449 0.83 2.01 20151204 034450 0.96 2.03 20151204 034451 1.10 2.05 20151204 034452 1.29 2.06 20151204 034453 1.50 2.08 20151204 034454 1.73 2.11 20151204 034455 1.97 2.13 20151204 034456 2.00 2.12 20151204 034457 1.98 2.10 20151204 034458 2.02 2.07 20151204 034459 2.07 2.05 20151204 034500 2.17 2.04 20151204 034501 2.30 2.02 20151204 034502 2.48 2.01 20151204 034503 2.67 2.01 20151204 034504 2.92 2.00 20151204 034506 3.25 2.00 20151204 034507 3.49 2.01 20151204 034508 3.67 2.03 20151204 034509 3.83 2.04 20151204 034510 3.95 2.06 20151204 034511 4.04 2.07 20151204 034512 4.12 2.08 20151204 034513 4.15 2.09 20151204 034514 4.16 2.09 20151204 034515 4.15 2.10 20151204 034516 4.12 2.10 20151204 034517 4.11 2.10 20151204 034518 4.18 2.10 20151204 034519 4.31 2.10 20151204 034520 4.46 2.10 20151204 034521 4.59 2.09 20151204 034522 4.66 2.08 20151204 034523 4.67 2.07 20151204 034524 4.75 2.06 20151204 034525 4.78 2.05 20151204 034526 4.83 2.04 20151204 034527 4.81 2.03 20151204 034528 4.47 2.01 20151204 034529 4.19 1.99 20151204 034530 3.93 1.97 20151204 034531 3.66 1.95 20151204 034532 3.41 1.94 20151204 034533 3.12 1.92 20151204 034534 2.91 1.91 20151204 034535 2.75 1.90 20151204 034536 2.62 1.90 20151204 034537 2.56 1.89 20151204 034538 2.65 1.89 20151204 034539 2.83 1.89 20151204 034540 3.04 1.89 20151204 034541 3.30 1.89 20151204 034542 3.61 1.89 20151204 034543 3.93 1.88 20151204 034544 4.11 1.88 20151204 034545 4.33 1.87 20151204 034546 4.53 1.86 20151204 034547 4.69 1.84 20151204 034548 4.67 1.84 20151204 034549 4.59 1.83 20151204 034550 4.51 1.83 20151204 034551 4.41 1.82 20151204 034552 4.35 1.82 20151204 034553 4.28 1.83 20151204 034554 4.22 1.83 20151204 034555 4.13 1.83 20151204 034557 4.08 1.84 20151204 034558 4.03 1.85 20151204 034559 3.95 1.85 20151204 034600 3.85 1.85 20151204 034601 3.78 1.85 20151204 034602 3.72 1.85 20151204 034603 3.68 1.85 20151204 034604 3.63 1.85 20151204 034605 3.61 1.84 20151204 034606 3.60 1.84 20151204 034607 3.64 1.84 20151204 034608 3.70 1.84 20151204 034609 3.87 1.83 20151204 034610 4.15 1.81 20151204 034611 4.42 1.80 20151204 034612 4.61 1.79 20151204 034613 4.82 1.78 20151204 034614 5.01 1.77 20151204 034615 5.16 1.76 20151204 034616 5.30 1.75 20151204 034617 5.41 1.74 20151204 034618 5.48 1.74 20151204 034619 5.50 1.74 20151204 034620 5.40 1.76 20151204 034621 5.30 1.78 20151204 034622 5.26 1.80 20151204 034623 5.26 1.83 20151204 034624 5.33 1.86 20151204 034625 5.43 1.89 20151204 034626 5.57 1.91 20151204 034627 5.79 1.95 20151204 034628 6.02 1.98 20151204 034629 6.16 2.00 20151204 034630 6.30 2.00 20151204 034631 6.44 1.99 20151204 034632 6.57 1.99 20151204 034633 6.67 1.97 20151204 034634 6.77 1.96 20151204 034635 6.83 1.95 20151204 034636 6.88 1.94 20151204 034637 6.93 1.92 20151204 034638 6.98 1.90 20151204 034639 6.98 1.88 20151204 034640 6.93 1.86 20151204 034641 6.84 1.84 20151204 034642 6.72 1.83 20151204 034643 6.63 1.81 20151204 034644 6.54 1.80 20151204 034645 6.42 1.79 20151204 034646 6.33 1.78 20151204 034648 6.25 1.77 20151204 034649 6.13 1.77 20151204 034650 6.05 1.76 20151204 034651 6.00 1.77 20151204 034652 5.95 1.77 20151204 034653 5.91 1.77 20151204 034654 5.88 1.78 20151204 034655 5.86 1.78 20151204 034656 5.85 1.77 20151204 034657 5.84 1.77 20151204 034658 5.84 1.77 20151204 034659 5.85 1.76 20151204 034700 5.87 1.75 20151204 034701 5.89 1.74 20151204 034702 6.03 1.75 20151204 034703 6.15 1.76 20151204 034704 6.20 1.77 20151204 034705 6.26 1.79 20151204 034706 6.26 1.81 20151204 034707 6.26 1.82 20151204 034708 6.24 1.84 20151204 034709 6.15 1.87 20151204 034710 6.08 1.89 20151204 034711 5.94 1.91 20151204 034712 5.80 1.91 20151204 034713 5.62 1.90 20151204 034714 5.41 1.89 20151204 034715 5.26 1.88 20151204 034716 5.07 1.87 20151204 034717 4.94 1.86 20151204 034718 4.77 1.85 20151204 034719 4.65 1.84 20151204 034720 4.49 1.82 20151204 034721 4.37 1.82 20151204 034722 4.32 1.80 20151204 034723 4.38 1.78 20151204 034724 4.57 1.77 20151204 034725 4.84 1.75 20151204 034726 5.19 1.74 20151204 034727 5.59 1.73 20151204 034728 6.03 1.72 20151204 034729 6.44 1.72 20151204 034730 6.94 1.71 20151204 034731 7.50 1.71 20151204 034732 7.96 1.71 20151204 034733 7.59 1.71 20151204 034734 7.31 1.71 20151204 034735 7.06 1.72 20151204 034736 6.84 1.72 20151204 034738 6.63 1.73 20151204 034739 6.48 1.74 20151204 034740 6.32 1.76 20151204 034741 6.21 1.77 20151204 034742 6.10 1.79 20151204 034743 6.01 1.81 20151204 034744 5.98 1.81 20151204 034745 6.02 1.81 20151204 034746 6.06 1.81 20151204 034747 6.10 1.80 20151204 034748 6.15 1.79 20151204 034749 6.22 1.78 20151204 034750 6.29 1.77 20151204 034751 6.37 1.76 20151204 034752 6.45 1.74 20151204 034753 6.50 1.73 20151204 034754 6.48 1.73 20151204 034755 6.49 1.75 20151204 034756 6.46 1.77 20151204 034757 6.43 1.79 20151204 034758 6.42 1.80 20151204 034759 6.40 1.81 20151204 034800 6.42 1.81 20151204 034801 6.41 1.81 20151204 034802 6.43 1.81 20151204 034803 6.40 1.80 20151204 034804 6.39 1.79 20151204 034805 6.38 1.78 20151204 034806 6.33 1.77 20151204 034807 6.33 1.77 20151204 034808 6.32 1.75 20151204 034809 6.34 1.75 20151204 034810 6.37 1.74 20151204 034811 6.42 1.72 20151204 034812 6.52 1.72 20151204 034813 6.68 1.72 20151204 034814 6.79 1.72 20151204 034815 6.81 1.73 20151204 034816 6.71 1.75 20151204 034817 6.62 1.77 20151204 034818 6.54 1.79 20151204 034819 6.49 1.81 20151204 034820 6.44 1.83 20151204 034821 6.40 1.85 20151204 034822 6.36 1.87 20151204 034823 6.33 1.89 20151204 034824 6.33 1.91 20151204 034825 6.30 1.93 20151204 034826 6.23 1.94 20151204 034827 6.12 1.94 20151204 034829 6.02 1.94 20151204 034830 5.85 1.94 20151204 034831 5.67 1.93 20151204 034832 5.44 1.93 20151204 034833 5.30 1.92 20151204 034834 5.18 1.92 20151204 034835 5.03 1.92 20151204 034836 4.88 1.92 20151204 034837 4.68 1.92 20151204 034838 4.49 1.92 20151204 034839 4.34 1.92 20151204 034840 4.13 1.92 20151204 034841 3.95 1.92 20151204 034842 3.78 1.92 20151204 034843 3.66 1.92 20151204 034844 3.54 1.92 20151204 034845 3.47 1.92 20151204 034846 3.45 1.92 20151204 034847 3.46 1.92 20151204 034848 3.47 1.92 20151204 034849 3.49 1.92 20151204 034850 3.50 1.92 20151204 034851 3.55 1.92 20151204 034852 3.61 1.92 20151204 034853 3.68 1.92 20151204 034854 3.73 1.92 20151204 034855 3.85 1.92 20151204 034856 3.98 1.92 20151204 034857 4.13 1.92 20151204 034858 4.12 1.93 20151204 034859 4.07 1.95 20151204 034902 4.11 2.01 20151204 034903 4.22 2.03 20151204 034904 4.40 2.05 20151204 034905 4.63 2.07 20151204 034906 4.87 2.09 20151204 034907 5.25 2.11 20151204 034908 5.70 2.12 20151204 034909 6.07 2.10 20151204 034910 6.38 2.08 20151204 034911 6.71 2.06 20151204 034912 7.08 2.04 20151204 034913 7.40 2.03 20151204 034914 7.84 2.02 20151204 034915 8.32 2.02 20151204 034916 8.85 2.02 20151204 034917 9.32 2.02 20151204 034919 9.96 2.03 20151204 034920 10.19 2.04 20151204 034921 10.13 2.04 20151204 034922 10.16 2.05 20151204 034923 10.22 2.04 20151204 034924 10.32 2.04 20151204 034925 10.47 2.02 20151204 034926 10.66 2.01 20151204 034927 10.83 1.99 20151204 034928 10.98 1.97 20151204 034929 10.88 1.95 20151204 034930 10.76 1.93 20151204 034931 10.25 1.93 20151204 034932 9.74 1.93 20151204 034933 9.22 1.93 20151204 034934 8.84 1.93 20151204 034935 8.32 1.93 20151204 034936 7.81 1.93 20151204 034937 7.30 1.93 20151204 034938 6.85 1.93 20151204 034939 6.34 1.93 20151204 034940 5.83 1.93 20151204 034941 5.31 1.93 20151204 034942 4.61 1.93 20151204 034943 3.99 1.94 20151204 034944 3.30 1.94 20151204 034945 2.72 1.94 20151204 034946 2.00 1.94 20151204 034947 1.37 1.94 20151204 034948 1.01 1.94 20151204 034949 1.13 1.94 20151204 034950 1.67 1.94 20151204 034951 2.36 1.94 20151204 034952 2.73 1.95 20151204 034953 3.12 1.96 20151204 034954 3.48 1.97 20151204 034955 3.82 1.99 20151204 034956 4.11 2.00 20151204 034957 4.41 2.02 20151204 034958 4.65 2.04 20151204 034959 4.88 2.07 20151204 035001 5.34 2.12 20151204 035002 5.55 2.14 20151204 035003 5.81 2.13 20151204 035004 6.09 2.12 20151204 035006 6.56 2.10 20151204 035007 6.78 2.08 20151204 035008 6.98 2.07 20151204 035010 7.15 2.06 20151204 035011 7.33 2.05 20151204 035012 7.48 2.04 20151204 035013 7.63 2.03 20151204 035014 7.80 2.01 20151204 035015 8.01 1.99 20151204 035016 8.20 1.98 20151204 035017 8.35 1.97 20151204 035018 8.50 1.96 20151204 035019 8.63 1.95 20151204 035020 8.68 1.95 20151204 035021 8.74 1.95 20151204 035022 8.80 1.95 20151204 035023 8.84 1.95 20151204 035024 8.91 1.95 20151204 035025 8.53 1.94 20151204 035026 8.13 1.93 20151204 035027 7.78 1.92 20151204 035028 7.36 1.92 20151204 035029 6.94 1.91 20151204 035030 6.61 1.91 20151204 035031 6.24 1.92 20151204 035032 5.98 1.92 20151204 035033 5.86 1.93 20151204 035034 5.85 1.93 20151204 035041 7.38 1.97 20151204 035043 7.52 1.97 20151204 035044 7.53 1.96 20151204 035045 7.50 1.95 20151204 035046 7.31 1.95 20151204 035048 6.82 1.98 20151204 035049 6.54 2.00 20151204 035050 6.26 2.02 20151204 035051 6.02 2.04 20151204 035052 5.83 2.07 20151204 035053 5.77 2.09 20151204 035054 5.79 2.11 20151204 035055 5.83 2.13 20151204 035056 5.93 2.15 20151204 035057 6.45 2.14 20151204 035058 6.99 2.13 20151204 035059 7.44 2.12 20151204 035101 7.94 2.12 20151204 035102 8.46 2.12 20151204 035103 8.86 2.12 20151204 035104 9.32 2.12 20151204 035105 9.76 2.12 20151204 035106 10.15 2.13 20151204 035107 10.57 2.14 20151204 035108 10.90 2.15 20151204 035109 10.58 2.14 20151204 035110 10.19 2.13 20151204 035111 9.91 2.13 20151204 035112 9.65 2.13 20151204 035113 9.35 2.13 20151204 035114 9.14 2.13 20151204 035115 8.95 2.13 20151204 035116 8.78 2.14 20151204 035117 8.57 2.15 20151204 035118 8.44 2.16 20151204 035119 8.22 2.17 20151204 035120 7.82 2.17 20151204 035121 7.42 2.17 20151204 035122 7.07 2.18 20151204 035123 6.62 2.18 20151204 035124 6.30 2.17 20151204 035125 6.11 2.17 20151204 035126 5.99 2.17 20151204 035127 5.99 2.17 20151204 035128 6.13 2.18 20151204 035129 6.36 2.18 20151204 035130 6.64 2.19 20151204 035131 7.00 2.19 20151204 035132 7.24 2.19 20151204 035133 7.46 2.19 20151204 035134 7.67 2.19 20151204 035135 7.79 2.19 20151204 035136 7.89 2.19 20151204 035137 7.92 2.19 20151204 035138 7.83 2.19 20151204 035139 7.58 2.19 20151204 035140 7.31 2.19 20151204 035141 6.84 2.20 20151204 035142 6.46 2.20 20151204 035143 6.03 2.20 20151204 035144 5.72 2.20 20151204 035145 5.44 2.20 20151204 035146 5.23 2.20 20151204 035147 5.05 2.21 20151204 035148 4.94 2.21 20151204 035149 4.87 2.21 20151204 035151 4.82 2.21 20151204 035152 4.82 2.21 20151204 035153 4.95 2.21 20151204 035154 5.12 2.21 20151204 035155 5.24 2.22 20151204 035156 5.33 2.22 20151204 035157 5.45 2.22 20151204 035158 5.50 2.22 20151204 035159 5.65 2.22 20151204 035200 5.71 2.22 20151204 035201 5.85 2.23 20151204 035202 5.96 2.23 20151204 035203 6.05 2.23 20151204 035204 5.94 2.23 20151204 035205 5.81 2.23 20151204 035206 5.61 2.23 20151204 035207 5.44 2.24 20151204 035208 5.18 2.24 20151204 035209 4.94 2.24 20151204 035210 4.76 2.24 20151204 035211 4.55 2.24 20151204 035212 4.40 2.24 20151204 035213 4.23 2.25 20151204 035214 4.08 2.25 20151204 035215 4.26 2.24 20151204 035216 4.41 2.23 20151204 035217 4.63 2.22 20151204 035218 4.82 2.21 20151204 035219 5.05 2.19 20151204 035220 5.24 2.17 20151204 035221 5.47 2.15 20151204 035222 5.63 2.13 20151204 035223 5.73 2.12 20151204 035224 5.82 2.10 20151204 035225 5.81 2.09 20151204 035226 5.80 2.10 20151204 035227 5.82 2.11 20151204 035228 5.85 2.12 20151204 035229 5.85 2.12 20151204 035230 5.99 2.13 20151204 035231 6.02 2.13 20151204 035232 6.15 2.13 20151204 035233 6.29 2.12 20151204 035234 6.46 2.12 20151204 035235 6.54 2.11 20151204 035236 6.51 2.11 20151204 035237 6.35 2.11 20151204 035238 6.06 2.12 20151204 035239 5.74 2.12 20151204 035240 5.45 2.12 20151204 035242 5.14 2.12 20151204 035243 4.94 2.13 20151204 035244 4.65 2.13 20151204 035245 4.34 2.13 20151204 035246 4.04 2.14 20151204 035247 3.73 2.14 20151204 035248 3.54 2.14 20151204 035249 3.13 2.15 20151204 035250 2.98 2.18 20151204 035251 2.87 2.19 20151204 035252 2.79 2.22 20151204 035253 2.75 2.23 20151204 035254 2.74 2.25 20151204 035255 2.75 2.27 20151204 035256 2.79 2.29 20151204 035257 2.85 2.31 20151204 035258 2.93 2.33 20151204 035259 3.05 2.35 20151204 035300 2.96 2.36 20151204 035301 2.58 2.36 20151204 035302 2.30 2.37 20151204 035303 1.85 2.36 20151204 035304 1.64 2.36 20151204 035305 1.64 2.35 20151204 035306 1.76 2.34 20151204 035307 2.01 2.33 20151204 035308 2.22 2.31 20151204 035309 2.49 2.29 20151204 035310 2.65 2.27 20151204 035311 2.78 2.26 20151204 035312 2.79 2.27 20151204 035313 2.85 2.29 20151204 035314 2.99 2.32 20151204 035315 3.07 2.34 20151204 035316 3.14 2.39 20151204 035317 3.15 2.42 20151204 035318 3.22 2.46 20151204 035319 3.24 2.49 20151204 035320 3.31 2.53 20151204 035321 3.33 2.57 20151204 035322 3.34 2.60 20151204 035323 3.20 2.60 20151204 035324 3.15 2.60 20151204 035325 3.22 2.60 20151204 035326 3.31 2.60 20151204 035327 3.49 2.60 20151204 035328 3.70 2.59 20151204 035329 3.95 2.57 20151204 035330 4.13 2.55 20151204 035331 4.31 2.54 20151204 035333 4.51 2.52 20151204 035334 4.66 2.51 20151204 035335 4.72 2.48 20151204 035336 4.74 2.46 20151204 035337 4.75 2.44 20151204 035338 4.73 2.42 20151204 035339 4.71 2.41 20151204 035340 4.68 2.40 20151204 035341 4.89 2.39 20151204 035342 5.13 2.38 20151204 035343 5.39 2.38 20151204 035344 5.74 2.38 20151204 035345 6.05 2.38 20151204 035346 6.36 2.40 20151204 035347 6.66 2.43 20151204 035348 6.96 2.46 20151204 035349 7.16 2.48 20151204 035350 7.30 2.51 20151204 035351 7.41 2.53 20151204 035352 7.45 2.55 20151204 035353 7.31 2.55 20151204 035354 7.14 2.55 20151204 035355 6.90 2.56 20151204 035356 6.64 2.55 20151204 035357 6.38 2.55 20151204 035358 6.45 2.53 20151204 035359 6.57 2.50 20151204 035400 6.83 2.45 20151204 035401 7.14 2.41 20151204 035402 7.54 2.37 20151204 035403 8.17 2.31 20151204 035404 8.88 2.26 20151204 035405 9.88 2.21 20151204 035406 10.96 2.19 20151204 035407 11.97 2.17 20151204 035408 13.18 2.16 20151204 035714 18.88 0.59 20151204 035715 18.64 0.66 20151204 035716 18.80 0.74 20151204 035717 19.26 0.82 20151204 035718 19.99 0.91 20151204 035719 20.09 1.00 20151204 035720 20.52 1.11 20151204 035721 21.09 1.22 20151204 035722 21.74 1.31 20151204 035723 22.55 1.40 20151204 035724 23.45 1.48 20151204 035725 24.18 1.54 20151204 035726 25.31 1.60 20151204 035727 26.23 1.66 20151204 035728 25.64 1.72 20151204 035729 24.98 1.78 20151204 035730 24.43 1.83 20151204 035731 23.77 1.89 20151204 035732 23.02 1.95 20151204 035733 22.30 2.01 20151204 035735 21.61 2.05 20151204 035736 20.91 2.11 20151204 035737 20.12 2.17 20151204 035738 19.34 2.23 20151204 035739 18.47 2.29 20151204 035740 17.67 2.34 20151204 035741 16.77 2.40 20151204 035742 16.23 2.44 20151204 035743 15.95 2.47 20151204 035744 15.64 2.51 20151204 035745 15.30 2.56 20151204 035746 15.01 2.60 20151204 035747 14.62 2.65 20151204 035748 14.22 2.70 20151204 035749 13.87 2.75 20151204 035750 13.52 2.81 20151204 035751 13.63 2.84 20151204 035752 13.72 2.88 20151204 035753 13.80 2.92 20151204 035754 13.88 2.94 20151204 035755 13.93 2.96 20151204 035756 13.97 2.98 20151204 035757 14.00 2.99 20151204 035758 13.79 3.00 20151204 035759 13.56 3.00 20151204 035800 13.39 3.00 20151204 035801 13.29 2.99 20151204 035802 13.27 2.98 20151204 035803 13.30 2.97 20151204 035804 13.42 2.95 20151204 035805 13.66 2.93 20151204 035806 13.89 2.93 20151204 035807 14.13 2.93 20151204 035808 14.35 2.92 20151204 035809 14.60 2.93 20151204 035810 15.03 2.96 20151204 035811 15.53 2.99 20151204 035812 16.12 3.03 20151204 035813 17.14 3.09 20151204 035814 18.05 3.14 20151204 035815 19.07 3.20 20151204 035816 20.08 3.27 20151204 035817 20.99 3.32 20151204 035818 22.01 3.38 20151204 035819 22.88 3.43 20151204 035820 23.63 3.43 20151204 035821 24.33 3.44 20151204 035822 24.93 3.44 20151204 035823 25.51 3.45 20151204 035824 25.95 3.46 20151204 035826 26.46 3.49 20151204 035827 26.80 3.52 20151204 035828 27.10 3.58 20151204 035829 27.45 3.64 20151204 035830 27.78 3.69 20151204 035831 28.24 3.75 20151204 035832 28.64 3.79 20151204 035833 29.16 3.85 20151204 035834 29.78 3.91 20151204 035835 30.65 4.00 20151204 035836 31.50 4.08 20151204 035837 32.62 4.18 20151204 035838 33.56 4.27 20151204 035839 34.64 4.41 20151204 035840 35.50 4.51 20151204 035841 36.12 4.65 20151204 035842 36.39 4.77 20151204 035843 36.71 4.91 20151204 035844 36.90 5.05 20151204 035845 37.14 5.20 20151204 035846 37.26 5.34 20151204 035847 37.43 5.50 20151204 035848 37.48 5.62 20151204 035849 37.52 5.71 20151204 035850 37.56 5.84 20151204 035851 37.52 5.93 20151204 035852 37.48 6.04 20151204 035853 37.33 6.12 20151204 035854 37.33 6.24 20151204 035855 37.46 6.35 20151204 035856 37.60 6.45 20151204 035857 37.75 6.57 20151204 035858 37.90 6.66 20151204 035859 38.08 6.78 20151204 035900 38.22 6.86 20151204 035901 37.98 6.98 20151204 035902 37.59 7.13 20151204 035903 37.13 7.26 20151204 035904 36.65 7.42 20151204 035905 36.19 7.55 20151204 035906 35.63 7.70 20151204 035907 34.95 7.81 20151204 035908 34.36 7.85 20151204 035909 33.81 7.88 20151204 035910 33.23 7.92 20151204 035911 32.78 7.96 20151204 035912 32.39 7.99 20151204 035913 31.96 8.02 20151204 035914 31.68 8.07 20151204 035915 31.42 8.13 20151204 035917 31.16 8.19 20151204 035918 30.96 8.25 20151204 035919 30.79 8.31 20151204 035920 30.61 8.38 20151204 035921 30.73 8.45 20151204 035922 30.97 8.53 20151204 035923 31.30 8.61 20151204 035924 31.60 8.69 20151204 035925 31.81 8.76 20151204 035926 31.96 8.83 20151204 035927 32.01 8.91 20151204 035928 31.96 9.00 20151204 035929 31.90 9.07 20151204 035930 31.79 9.14 20151204 035931 31.63 9.20 20151204 035932 31.32 9.25 20151204 035933 30.88 9.25 20151204 035934 30.25 9.18 20151204 035935 29.70 9.11 20151204 035936 29.10 9.02 20151204 035937 28.62 8.93 20151204 035938 28.15 8.81 20151204 035939 27.48 8.73 20151204 035940 26.78 8.68 20151204 035941 26.16 8.64 20151204 035942 25.47 8.59 20151204 035943 24.91 8.55 20151204 035944 24.41 8.51 20151204 035945 24.03 8.47 20151204 035946 23.75 8.43 20151204 035947 23.47 8.38 20151204 035948 23.14 8.34 20151204 035949 22.89 8.29 20151204 035950 22.65 8.26 20151204 035951 22.61 8.22 20151204 035952 22.68 8.18 20151204 035953 22.84 8.15 20151204 035954 23.01 8.12 20151204 035955 23.21 7.98 20151204 035956 23.35 7.83 20151204 035957 23.14 7.66 20151204 035958 22.94 7.49 20151204 035959 22.77 7.28 20151204 040000 22.71 7.11 20151204 040001 22.70 6.95 20151204 040002 22.79 6.80 20151204 040003 23.21 6.69 20151204 040004 23.58 6.58 20151204 040005 23.97 6.47 20151204 040007 24.35 6.36 20151204 040008 24.72 6.26 20151204 040009 25.11 6.19 20151204 040010 25.55 6.18 20151204 040011 26.04 6.19 20151204 040013 26.83 6.40 20151204 040014 27.20 6.52 20151204 040015 27.54 6.59 20151204 040016 27.82 6.64 20151204 040017 28.05 6.66 20151204 040018 28.22 6.66 20151204 040019 28.35 6.64 20151204 040020 28.37 6.59 20151204 040021 28.30 6.57 20151204 040022 28.16 6.53 20151204 040023 28.01 6.49 20151204 040024 27.88 6.45 20151204 040025 27.73 6.41 20151204 040026 27.84 6.31 20151204 040027 28.05 6.19 20151204 040028 28.28 6.05 20151204 040029 28.53 5.85 20151204 040030 28.77 5.63 20151204 040031 28.86 5.43 20151204 040032 28.53 5.13 20151204 040033 28.14 4.84 20151204 040034 27.68 4.54 20151204 040035 27.18 4.26 20151204 040036 26.63 3.99 20151204 040037 25.99 3.73 20151204 040040 23.37 2.97 20151204 040041 22.42 2.75 20151204 041147 30.59 1.16 20151204 041148 31.09 1.18 20151204 041149 31.61 1.20 20151204 041150 32.09 1.21 20151204 041151 32.59 1.22 20151204 041152 33.14 1.23 20151204 041153 33.66 1.25 20151204 041154 34.14 1.26 20151204 041156 34.65 1.27 20151204 041157 34.79 1.26 20151204 041158 35.00 1.26 20151204 041159 35.23 1.26 20151204 041200 35.48 1.26 20151204 041201 35.83 1.28 20151204 041202 36.18 1.30 20151204 041203 36.20 1.30 20151204 041204 36.18 1.31 20151204 041205 36.09 1.32 20151204 041206 36.05 1.34 20151204 041207 36.01 1.35 20151204 041208 35.94 1.37 20151204 041209 35.86 1.39 20151204 041210 35.57 1.36 20151204 041211 35.01 1.28 20151204 041212 34.18 1.19 20151204 041213 33.20 1.11 20151204 041214 32.21 1.04 20151204 041215 31.06 0.98 20151204 041216 29.47 0.89 20151204 041217 27.84 0.80 20151204 041218 26.01 0.69 20151204 041219 24.57 0.60 20151204 041220 22.96 0.49 20151204 041221 21.71 0.40 20151204 041222 20.33 0.30 20151204 041223 19.14 0.25 20151204 041224 17.92 0.22 20151204 041225 16.72 0.18 20151204 041226 15.52 0.19 20151204 041227 14.25 0.19 20151204 041228 12.95 0.21 20151204 041229 11.66 0.23 20151204 041230 10.05 0.28 20151204 041231 8.38 0.32 20151204 041232 7.06 0.35 20151204 041233 5.76 0.39 20151204 041234 4.50 0.43 20151204 041235 3.45 0.47 20151204 041236 2.56 0.50 20151204 041237 1.63 0.57 20151204 041238 0.99 0.63 20151204 041239 1.25 0.71 20151204 041240 1.94 0.75 20151204 041241 2.68 0.81 20151204 041242 3.42 0.86 20151204 041243 4.04 0.91 20151204 041244 4.49 0.97 20151204 041246 4.94 1.03 20151204 041247 5.43 1.11 20151204 041248 5.99 1.19 20151204 041249 6.48 1.26 20151204 041250 7.01 1.35 20151204 041251 7.50 1.43 20151204 041252 7.98 1.50 20151204 041253 8.48 1.57 20151204 041254 8.99 1.63 20151204 041255 9.54 1.67 20151204 041256 10.13 1.70 20151204 041257 10.87 1.74 20151204 041258 11.76 1.79 20151204 041259 12.21 1.81 20151204 041300 12.67 1.82 20151204 041301 13.29 1.84 20151204 041302 14.01 1.85 20151204 041303 14.70 1.87 20151204 041304 15.59 1.88 20151204 041305 16.50 1.90 20151204 041306 16.96 1.93 20151204 041307 17.38 1.98 20151204 041308 17.42 2.02 20151204 041309 17.24 2.05 20151204 041310 17.12 2.08 20151204 041311 17.15 2.11 20151204 041312 17.29 2.13 20151204 041313 17.38 2.15 20151204 041314 17.21 2.17 20151204 041315 17.24 2.19 20151204 041316 17.36 2.21 20151204 041317 17.72 2.24 20151204 041318 18.26 2.27 20151204 041319 18.98 2.30 20151204 041320 19.67 2.34 20151204 041321 20.10 2.37 20151204 041322 19.66 2.36 20151204 041323 19.34 2.35 20151204 041324 19.18 2.35 20151204 041325 19.17 2.36 20151204 041326 19.36 2.37 20151204 041327 19.70 2.38 20151204 041328 20.02 2.39 20151204 041329 20.15 2.38 20151204 041330 20.40 2.38 20151204 041331 20.66 2.39 20151204 041332 21.02 2.39 20151204 041333 21.25 2.40 20151204 041334 21.71 2.42 20151204 041335 21.75 2.42 20151204 041337 21.58 2.44 20151204 041338 21.35 2.47 20151204 041339 21.11 2.50 20151204 041340 21.04 2.53 20151204 041341 21.05 2.56 20151204 041342 21.11 2.59 20151204 041343 21.29 2.62 20151204 041344 21.45 2.64 20151204 041345 21.67 2.66 20151204 041346 21.91 2.66 20151204 041347 22.19 2.66 20151204 041348 22.51 2.67 20151204 041349 22.58 2.67 20151204 041350 22.64 2.66 20151204 041351 22.67 2.65 20151204 041352 22.78 2.64 20151204 041353 22.73 2.62 20151204 041354 22.48 2.60 20151204 041355 22.39 2.58 20151204 041356 22.39 2.56 20151204 041357 22.46 2.55 20151204 041358 22.50 2.55 20151204 041359 22.73 2.54 20151204 041400 23.04 2.54 20151204 041401 23.27 2.54 20151204 041402 22.65 2.55 20151204 041403 22.06 2.56 20151204 041404 21.55 2.58 20151204 041405 21.12 2.59 20151204 041406 20.76 2.61 20151204 041407 20.49 2.64 20151204 041408 20.24 2.67 20151204 041409 20.15 2.70 20151204 041410 20.26 2.72 20151204 041411 20.39 2.74 20151204 041412 20.52 2.76 20151204 041413 20.67 2.78 20151204 041414 20.82 2.80 20151204 041415 20.84 2.79 20151204 041416 20.82 2.80 20151204 041417 20.80 2.81 20151204 041418 20.64 2.80 20151204 041419 20.47 2.79 20151204 041420 20.33 2.79 20151204 041421 20.25 2.79 20151204 041422 20.22 2.79 20151204 041423 20.26 2.80 20151204 041424 20.32 2.81 20151204 041425 20.42 2.82 20151204 041426 20.50 2.84 20151204 041428 19.99 2.82 20151204 041429 19.38 2.79 20151204 041430 18.76 2.77 20151204 041431 18.23 2.75 20151204 041432 17.75 2.73 20151204 041433 17.41 2.72 20151204 041434 17.07 2.71 20151204 041435 16.81 2.70 20151204 041436 16.56 2.70 20151204 041437 16.05 2.71 20151204 041438 15.47 2.72 20151204 041439 14.92 2.72 20151204 041440 14.22 2.72 20151204 041441 13.46 2.71 20151204 041442 12.82 2.70 20151204 041443 12.10 2.69 20151204 041444 11.50 2.68 20151204 041445 10.79 2.67 20151204 041446 9.99 2.66 20151204 041447 9.24 2.65 20151204 041448 8.31 2.64 20151204 041449 7.45 2.63 20151204 041450 6.47 2.62 20151204 041451 5.62 2.61 20151204 041452 4.86 2.60 20151204 041453 4.48 2.59 20151204 041454 4.19 2.57 20151204 041455 3.77 2.55 20151204 041456 3.45 2.53 20151204 041457 3.20 2.51 20151204 041458 3.16 2.49 20151204 041459 3.21 2.48 20151204 041500 3.33 2.47 20151204 041501 3.89 2.47 20151204 041502 4.45 2.47 20151204 041503 5.09 2.46 20151204 041504 5.33 2.45 20151204 041505 5.52 2.44 20151204 041506 5.41 2.43 20151204 041507 5.31 2.42 20151204 041508 5.29 2.42 20151204 041509 5.49 2.42 20151204 041510 5.52 2.43 20151204 041511 5.76 2.44 20151204 041512 6.26 2.45 20151204 041513 5.86 2.48 20151204 041514 5.62 2.50 20151204 041515 5.56 2.52 20151204 041516 5.62 2.54 20151204 041518 5.83 2.56 20151204 041519 5.83 2.56 20151204 041520 5.88 2.57 20151204 041521 6.22 2.58 20151204 041522 6.61 2.58 20151204 041523 6.69 2.59 20151204 041524 6.29 2.59 20151204 041525 6.04 2.59 20151204 041526 5.89 2.58 20151204 041527 6.07 2.57 20151204 041528 6.32 2.54 20151204 041529 6.74 2.51 20151204 041530 7.30 2.48 20151204 041531 7.16 2.47 20151204 041532 7.17 2.45 20151204 041533 7.04 2.47 20151204 041534 6.83 2.51 20151204 041535 6.82 2.54 20151204 041536 6.96 2.57 20151204 041537 7.25 2.60 20151204 041538 7.69 2.62 20151204 041539 8.40 2.63 20151204 041540 9.15 2.65 20151204 041541 10.05 2.66 20151204 041542 11.10 2.67 20151204 041543 10.52 2.68 20151204 041544 9.92 2.68 20151204 041545 9.54 2.69 20151204 041546 9.36 2.70 20151204 041547 9.39 2.70 20151204 041548 9.63 2.71 20151204 041549 10.24 2.71 20151204 041550 10.91 2.72 20151204 041551 11.76 2.72 20151204 041552 12.80 2.73 20151204 041553 13.54 2.74 20151204 041554 14.03 2.74 20151204 041555 13.35 2.75 20151204 041556 12.76 2.75 20151204 041557 12.26 2.76 20151204 041558 11.82 2.76 20151204 041559 11.54 2.77 20151204 041600 11.29 2.77 20151204 041601 11.13 2.78 20151204 041602 11.08 2.78 20151204 041603 11.00 2.79 20151204 041604 10.93 2.80 20151204 041605 11.10 2.80 20151204 041606 11.18 2.81 20151204 041607 10.89 2.82 20151204 041609 10.68 2.84 20151204 041610 10.50 2.84 20151204 041611 10.36 2.84 20151204 041612 10.35 2.85 20151204 041613 10.40 2.85 20151204 041614 10.46 2.84 20151204 041615 10.21 2.83 20151204 041616 10.09 2.82 20151204 041617 10.21 2.81 20151204 041618 10.54 2.79 20151204 041619 10.84 2.78 20151204 041620 10.97 2.78 20151204 041621 11.22 2.79 20151204 041622 11.53 2.79 20151204 041623 11.84 2.79 20151204 041624 12.30 2.79 20151204 041625 12.71 2.80 20151204 041626 12.89 2.80 20151204 041627 13.24 2.81 20151204 041628 13.74 2.81 20151204 041629 14.61 2.81 20151204 041630 15.59 2.80 20151204 041631 16.14 2.80 20151204 041632 16.91 2.79 20151204 041633 17.61 2.79 20151204 041634 18.51 2.80 20151204 041635 19.42 2.80 20151204 041636 20.14 2.82 20151204 041637 19.77 2.84 20151204 041638 19.29 2.86 20151204 041639 19.01 2.89 20151204 041640 18.86 2.90 20151204 041641 18.63 2.92 20151204 041642 18.82 2.91 20151204 041643 19.07 2.91 20151204 041644 19.37 2.90 20151204 041645 20.16 2.88 20151204 041646 20.81 2.87 20151204 041647 21.68 2.85 20151204 041648 21.09 2.84 20151204 041649 20.57 2.82 20151204 041650 19.88 2.81 20151204 041651 19.28 2.80 20151204 041652 18.65 2.79 20151204 041653 17.82 2.77 20151204 041654 16.58 2.79 20151204 041655 15.48 2.80 20151204 041656 14.27 2.83 20151204 041657 13.45 2.84 20151204 041658 12.46 2.86 20151204 041700 11.47 2.89 20151204 041701 10.14 2.92 20151204 041702 8.34 2.96 20151204 041703 7.19 3.00 20151204 041704 5.94 3.03 20151204 041705 4.55 3.07 20151204 041707 3.45 3.10 20151204 041708 3.53 3.10 20151204 041709 4.11 3.11 20151204 041710 4.82 3.11 20151204 041711 5.51 3.09 20151204 041712 5.50 3.08 20151204 041713 5.72 3.07 20151204 041714 6.08 3.07 20151204 041715 6.61 3.08 20151204 041716 7.08 3.08 20151204 041717 8.33 3.11 20151204 041718 9.97 3.14 20151204 041719 11.77 3.17 20151204 041720 13.67 3.20 20151204 041721 15.70 3.24 20151204 041722 18.36 3.28 20151204 041723 20.28 3.31 20151204 041724 21.05 3.32 20151204 041725 21.83 3.34 20151204 041726 22.68 3.36 20151204 041727 23.50 3.38 20151204 041728 24.39 3.39 20151204 041729 25.10 3.42 20151204 041730 25.57 3.43 20151204 041731 26.19 3.45 20151204 041732 26.91 3.47 20151204 041733 27.69 3.48 20151204 041734 28.59 3.50 20151204 041735 29.57 3.52 20151204 041736 29.29 3.52 20151204 041737 29.02 3.52 20151204 041738 28.77 3.52 20151204 041739 28.54 3.53 20151204 041740 28.23 3.53 20151204 041741 28.01 3.52 20151204 041742 27.85 3.52 20151204 041743 27.73 3.52 20151204 041744 27.69 3.52 20151204 041745 27.68 3.53 20151204 041746 27.76 3.54 20151204 041747 27.85 3.55 20151204 041748 27.20 3.55 20151204 041750 26.31 3.56 20151204 041751 25.32 3.56 20151204 041752 24.28 3.56 20151204 041753 23.05 3.57 20151204 041754 22.19 3.58 20151204 041755 21.15 3.60 20151204 041756 20.22 3.62 20151204 041757 19.38 3.64 20151204 041758 18.67 3.66 20151204 041759 18.02 3.68 20151204 041800 17.53 3.71 20151204 041801 17.08 3.74 20151204 041802 16.74 3.75 20151204 041803 16.30 3.75 20151204 041804 15.94 3.72 20151204 041805 15.56 3.70 20151204 041806 15.39 3.68 20151204 041807 15.20 3.67 20151204 041808 14.97 3.65 20151204 041809 14.90 3.64 20151204 041810 14.79 3.63 20151204 041811 14.86 3.62 20151204 041812 14.88 3.62 20151204 041813 15.19 3.61 20151204 041814 15.34 3.62 20151204 041815 15.13 3.63 20151204 041816 14.78 3.65 20151204 041817 14.47 3.68 20151204 041818 14.11 3.69 20151204 041819 13.93 3.72 20151204 041820 13.56 3.73 20151204 041821 13.22 3.76 20151204 041822 12.84 3.78 20151204 041823 12.63 3.80 20151204 041824 12.24 3.82 20151204 041825 11.88 3.84 20151204 041826 11.16 3.83 20151204 041827 10.56 3.82 20151204 041828 10.08 3.79 20151204 041829 9.72 3.77 20151204 041830 9.29 3.75 20151204 041831 8.93 3.74 20151204 041832 8.46 3.72 20151204 041833 8.02 3.71 20151204 041834 7.59 3.70 20151204 041835 7.14 3.69 20151204 041836 6.66 3.68 20151204 041837 6.24 3.68 20151204 041838 5.86 3.68 20151204 041839 5.49 3.69 20151204 041841 5.11 3.69 20151204 041842 4.91 3.69 20151204 041843 4.83 3.69 20151204 041844 4.73 3.70 20151204 041845 4.64 3.70 20151204 041846 4.51 3.70 20151204 041847 4.39 3.70 20151204 041848 4.24 3.70 20151204 041849 4.14 3.71 20151204 041850 4.04 3.72 20151204 041851 3.99 3.72 20151204 041852 3.92 3.73 20151204 041853 3.88 3.73 20151204 041854 3.84 3.73 20151204 041855 3.80 3.72 20151204 041856 3.85 3.72 20151204 041857 3.93 3.74 20151204 041858 4.09 3.75 20151204 041859 4.24 3.77 20151204 041900 4.41 3.79 20151204 041901 4.66 3.81 20151204 041902 4.85 3.82 20151204 041903 5.09 3.84 20151204 041904 5.30 3.85 20151204 041905 5.56 3.87 20151204 041906 5.80 3.88 20151204 041907 6.10 3.90 20151204 041908 6.38 3.92 20151204 041909 6.77 3.93 20151204 041910 7.02 3.94 20151204 041911 7.01 3.91 20151204 041912 6.97 3.89 20151204 041913 6.95 3.86 20151204 041914 6.94 3.85 20151204 041915 6.94 3.83 20151204 041916 6.95 3.81 20151204 041917 6.98 3.80 20151204 041918 7.01 3.79 20151204 041919 7.07 3.78 20151204 041920 7.12 3.77 20151204 041921 7.19 3.77 20151204 041922 7.26 3.77 20151204 041923 7.28 3.77 20151204 041924 7.28 3.77 20151204 041925 7.23 3.78 20151204 041926 7.21 3.78 20151204 041927 7.22 3.78 20151204 041928 7.23 3.78 20151204 041929 7.29 3.78 20151204 041931 7.34 3.79 20151204 041932 7.45 3.79 20151204 041933 7.54 3.79 20151204 041934 7.60 3.77 20151204 041935 7.67 3.76 20151204 041936 7.70 3.74 20151204 041937 7.71 3.72 20151204 041938 7.74 3.71 20151204 041939 7.73 3.69 20151204 041940 7.69 3.67 20151204 041941 7.56 3.66 20151204 041942 7.46 3.64 20151204 041943 7.38 3.63 20151204 041944 7.22 3.62 20151204 041945 6.79 3.62 20151204 041946 6.49 3.62 20151204 041947 6.18 3.62 20151204 041948 5.99 3.62 20151204 041949 5.79 3.62 20151204 041950 5.71 3.62 20151204 041951 5.68 3.62 20151204 041952 5.67 3.62 20151204 041953 5.71 3.62 20151204 041954 5.92 3.63 20151204 041955 5.91 3.62 20151204 041956 5.45 3.60 20151204 041957 5.17 3.58 20151204 041958 4.86 3.56 20151204 041959 4.68 3.54 20151204 042000 4.50 3.52 20151204 042001 4.37 3.50 20151204 042002 4.33 3.48 20151204 042003 4.26 3.46 20151204 042004 4.21 3.44 20151204 042005 4.19 3.43 20151204 042006 4.20 3.42 20151204 042007 4.20 3.42 20151204 042008 4.19 3.42 20151204 042009 4.16 3.41 20151204 042010 4.10 3.41 20151204 042011 4.03 3.41 20151204 042012 3.90 3.40 20151204 042013 3.76 3.39 20151204 042014 3.61 3.38 20151204 042015 3.42 3.36 20151204 042016 3.18 3.33 20151204 042017 3.28 3.30 20151204 042018 3.45 3.27 20151204 042019 3.59 3.23 20151204 042020 3.66 3.20 20151204 042022 3.74 3.17 20151204 042023 3.79 3.13 20151204 042024 3.70 3.10 20151204 042025 3.69 3.07 20151204 042026 3.66 3.03 20151204 042027 3.58 3.00 20151204 042028 3.82 2.98 20151204 042029 4.88 2.99 20151204 042030 5.68 2.99 20151204 042031 6.68 2.99 20151204 042032 7.49 2.99 20151204 042033 8.07 2.99 20151204 042034 8.80 2.98 20151204 042035 9.43 2.97 20151204 042036 9.76 2.96 20151204 042037 10.21 2.95 20151204 042038 10.56 2.93 20151204 042039 10.43 2.91 20151204 042041 10.14 2.86 20151204 042042 10.06 2.84 20151204 042043 10.19 2.81 20151204 042045 10.55 2.76 20151204 042046 10.62 2.73 20151204 042047 10.71 2.71 20151204 042048 10.96 2.68 20151204 042049 11.10 2.66 20151204 042050 10.96 2.64 20151204 042051 10.76 2.61 20151204 042052 10.56 2.59 20151204 042053 10.45 2.56 20151204 042054 10.38 2.53 20151204 042055 10.31 2.51 20151204 042056 10.34 2.48 20151204 042057 10.42 2.46 20151204 042058 10.55 2.43 20151204 042059 10.67 2.41 20151204 042100 10.77 2.38 20151204 042101 10.35 2.35 20151204 042102 10.02 2.33 20151204 042103 9.63 2.31 20151204 042104 9.28 2.29 20151204 042105 8.92 2.27 20151204 042106 8.62 2.26 20151204 042107 8.28 2.24 20151204 042108 7.96 2.23 20151204 042109 7.67 2.23 20151204 042110 7.37 2.22 20151204 042111 6.94 2.23 20151204 042113 6.47 2.26 20151204 042114 6.10 2.28 20151204 042115 5.73 2.31 20151204 042116 5.42 2.33 20151204 042117 5.20 2.35 20151204 042118 5.01 2.38 20151204 042119 4.96 2.39 20151204 042120 4.94 2.41 20151204 042121 4.97 2.42 20151204 042122 5.07 2.43 20151204 042123 5.03 2.45 20151204 042124 5.05 2.46 20151204 042125 5.13 2.47 20151204 042126 5.25 2.49 20151204 042127 5.42 2.51 20151204 042128 5.61 2.52 20151204 042129 5.82 2.54 20151204 042130 6.10 2.55 20151204 042131 6.41 2.57 20151204 042132 6.72 2.58 20151204 042133 6.89 2.60 20151204 042134 6.80 2.60 20151204 042135 6.73 2.60 20151204 042136 6.63 2.60 20151204 042137 6.51 2.61 20151204 042138 6.46 2.62 20151204 042139 6.47 2.64 20151204 042140 6.55 2.65 20151204 042141 6.68 2.66 20151204 042142 6.85 2.67 20151204 042143 7.11 2.68 20151204 042144 7.05 2.71 20151204 042145 6.94 2.73 20151204 042146 6.81 2.75 20151204 042147 6.66 2.76 20151204 042148 6.56 2.78 20151204 042149 6.42 2.79 20151204 042150 6.27 2.81 20151204 042151 6.12 2.82 20151204 042152 5.99 2.82 20151204 042153 5.84 2.83 20151204 042154 5.66 2.84 20151204 042155 5.47 2.84 20151204 042156 5.38 2.85 20151204 042157 5.27 2.85 20151204 042158 5.22 2.85 20151204 042159 5.19 2.85 20151204 042200 5.19 2.85 20151204 042201 5.15 2.84 20151204 042203 5.13 2.83 20151204 042204 5.09 2.82 20151204 042205 5.02 2.81 20151204 042206 5.12 2.77 20151204 042207 5.20 2.72 20151204 042208 5.25 2.67 20151204 042209 5.27 2.62 20151204 042210 5.27 2.59 20151204 042211 5.24 2.54 20151204 042212 5.19 2.49 20151204 042213 5.19 2.44 20151204 042214 5.15 2.40 20151204 042215 5.08 2.35 20151204 042216 4.62 2.30 20151204 042217 3.73 2.28 20151204 042218 3.10 2.25 20151204 042219 3.06 2.23 20151204 042220 3.70 2.22 20151204 042221 4.99 2.20 20151204 042222 6.66 2.18 20151204 042223 8.12 2.17 20151204 042224 10.21 2.16 20151204 042225 12.49 2.15 20151204 042226 14.68 2.14 20151204 042227 13.36 2.15 20151204 042228 12.33 2.16 20151204 042229 10.51 2.16 20151204 042230 8.75 2.17 20151204 042231 6.85 2.18 20151204 042232 4.31 2.20 20151204 042233 2.28 2.22 20151204 042234 0.62 2.24 20151204 042235 2.74 2.25 20151204 042236 5.07 2.28 20151204 042237 5.62 2.30 20151204 042238 4.70 2.34 20151204 042239 3.83 2.38 20151204 042240 2.99 2.41 20151204 042241 2.26 2.44 20151204 042242 1.78 2.47 20151204 042243 1.44 2.49 20151204 042244 1.53 2.52 20151204 042245 1.96 2.54 20151204 042246 2.58 2.56 20151204 042247 3.06 2.58 20151204 042248 3.17 2.56 20151204 042249 3.27 2.54 20151204 042250 3.40 2.52 20151204 042251 3.62 2.50 20151204 042252 3.78 2.48 20151204 042254 4.00 2.46 20151204 042255 4.23 2.44 20151204 042256 4.46 2.42 20151204 042257 4.70 2.40 20151204 042258 4.91 2.38 20151204 042259 4.92 2.36 20151204 042300 4.82 2.34 20151204 042301 4.73 2.32 20151204 042302 4.70 2.30 20151204 042303 4.69 2.28 20151204 042304 4.68 2.26 20151204 042305 4.69 2.24 20151204 042306 4.68 2.22 20151204 042307 4.69 2.19 20151204 042308 4.66 2.17 20151204 042309 4.68 2.16 20151204 042310 4.67 2.16 20151204 042311 4.66 2.16 20151204 042312 4.67 2.16 20151204 042313 4.74 2.16 20151204 042314 4.85 2.16 20151204 042315 5.04 2.16 20151204 042316 5.28 2.16 20151204 042317 5.55 2.15 20151204 042318 5.88 2.14 20151204 042319 6.20 2.13 20151204 042320 6.33 2.13 20151204 042321 6.45 2.13 20151204 042322 6.63 2.12 20151204 042323 6.77 2.12 20151204 042324 6.98 2.12 20151204 042325 7.15 2.11 20151204 042326 7.36 2.11 20151204 042327 7.56 2.11 20151204 042328 7.81 2.10 20151204 042329 8.02 2.10 20151204 042330 8.17 2.10 20151204 042331 8.17 2.09 20151204 042332 8.17 2.09 20151204 042333 8.20 2.09 20151204 042334 8.21 2.08 20151204 042335 8.26 2.08 20151204 042336 8.29 2.08 20151204 042337 8.37 2.08 20151204 042338 8.41 2.07 20151204 042339 8.50 2.07 20151204 042340 8.53 2.06 20151204 042342 8.51 2.06 20151204 042343 8.50 2.05 20151204 042345 8.46 2.05 20151204 042346 8.39 2.05 20151204 042347 8.33 2.04 20151204 042348 8.24 2.04 20151204 042349 8.15 2.04 20151204 042350 8.04 2.03 20151204 042351 7.96 2.03 20151204 042352 7.87 2.01 20151204 042353 7.75 1.98 20151204 042354 7.61 1.95 20151204 042355 7.48 1.93 20151204 042356 7.32 1.90 20151204 042357 7.20 1.88 20151204 042358 7.03 1.86 20151204 042359 6.88 1.84 20151204 042400 6.71 1.82 20151204 042401 6.53 1.80 20151204 042402 6.44 1.80 20151204 042403 6.40 1.79 20151204 042404 6.39 1.79 20151204 042405 6.40 1.79 20151204 042406 6.41 1.78 20151204 042407 6.45 1.78 20151204 042408 6.50 1.78 20151204 042409 6.57 1.77 20151204 042410 6.65 1.77 20151204 042411 6.74 1.77 20151204 042412 6.81 1.76 20151204 042413 6.71 1.76 20151204 042414 6.54 1.75 20151204 042415 6.41 1.74 20151204 042416 6.28 1.73 20151204 042417 6.20 1.73 20151204 042418 6.14 1.73 20151204 042419 6.08 1.72 20151204 042420 6.05 1.73 20151204 042421 6.03 1.73 20151204 042422 6.04 1.73 20151204 042423 6.21 1.71 20151204 042424 6.38 1.69 20151204 042425 6.51 1.68 20151204 042426 6.65 1.65 20151204 042427 6.78 1.63 20151204 042428 6.90 1.61 20151204 042429 7.01 1.59 20151204 042430 7.11 1.57 20151204 042431 7.18 1.55 20151204 042432 7.24 1.53 20151204 042433 7.42 1.54 20151204 042435 7.65 1.55 20151204 042436 7.95 1.57 20151204 042437 8.27 1.59 20151204 042438 8.64 1.60 20151204 042439 9.02 1.62 20151204 042440 9.43 1.63 20151204 042441 9.82 1.65 20151204 042442 10.26 1.66 20151204 042443 10.73 1.68 20151204 042444 11.18 1.69 20151204 042445 11.44 1.70 20151204 042446 11.68 1.71 20151204 042447 11.90 1.72 20151204 042448 12.12 1.74 20151204 042449 12.27 1.75 20151204 042450 12.43 1.77 20151204 042451 12.58 1.79 20151204 042452 12.71 1.81 20151204 042453 12.82 1.83 20151204 042454 13.01 1.85 20151204 042455 13.58 1.87 20151204 042456 14.22 1.88 20151204 042457 14.77 1.89 20151204 042458 15.47 1.88 20151204 042459 16.17 1.88 20151204 042500 16.85 1.88 20151204 042501 17.51 1.88 20151204 042502 18.12 1.89 20151204 042503 18.74 1.89 20151204 042504 19.34 1.90 20151204 042505 18.33 1.87 20151204 042506 17.50 1.84 20151204 042507 16.57 1.80 20151204 042508 15.68 1.76 20151204 042509 14.84 1.72 20151204 042510 14.03 1.68 20151204 042511 13.29 1.63 20151204 042512 12.59 1.59 20151204 042513 11.96 1.54 20151204 042514 11.44 1.49 20151204 042515 11.23 1.48 20151204 042516 11.02 1.48 20151204 042517 10.77 1.48 20151204 042518 10.53 1.48 20151204 042519 10.24 1.48 20151204 042520 9.83 1.49 20151204 042521 9.44 1.49 20151204 042522 9.06 1.50 20151204 042523 8.68 1.49 20151204 042524 8.40 1.49 20151204 042526 8.15 1.48 20151204 042527 8.04 1.46 20151204 042528 7.87 1.43 20151204 042529 7.70 1.41 20151204 042530 7.50 1.39 20151204 042531 7.27 1.37 20151204 042532 7.01 1.36 20151204 042533 6.67 1.34 20151204 042534 6.36 1.33 20151204 042535 6.07 1.32 20151204 042536 5.76 1.31 20151204 042537 5.70 1.30 20151204 042538 5.67 1.30 20151204 042539 5.80 1.30 20151204 042540 6.00 1.30 20151204 042541 6.28 1.29 20151204 042542 6.61 1.29 20151204 042543 6.99 1.29 20151204 042544 7.43 1.28 20151204 042545 7.78 1.28 20151204 042546 8.21 1.28 20151204 042547 8.22 1.26 20151204 042548 8.26 1.24 20151204 042549 8.35 1.21 20151204 042550 8.48 1.19 20151204 042551 8.66 1.17 20151204 042552 8.88 1.15 20151204 042553 9.15 1.13 20151204 042554 9.46 1.11 20151204 042555 9.86 1.08 20151204 042556 10.21 1.07 20151204 042557 10.20 1.05 20151204 042558 10.07 1.03 20151204 042559 9.95 1.02 20151204 042600 9.82 1.00 20151204 042601 9.74 0.98 20151204 042602 9.61 0.95 20151204 042603 9.49 0.93 20151204 042604 9.37 0.91 20151204 042605 9.26 0.88 20151204 042606 9.15 0.85 20151204 042607 8.98 0.86 20151204 042608 8.80 0.87 20151204 042609 8.65 0.87 20151204 042610 8.54 0.87 20151204 042611 8.46 0.86 20151204 042612 8.40 0.86 20151204 042613 8.37 0.85 20151204 042614 8.35 0.83 20151204 042616 8.34 0.82 20151204 042617 8.37 0.80 20151204 042618 8.49 0.79 20151204 042619 8.68 0.80 20151204 042620 8.83 0.80 20151204 042621 9.00 0.81 20151204 042622 9.16 0.82 20151204 042623 9.31 0.84 20151204 042624 9.46 0.86 20151204 042625 9.62 0.88 20151204 042626 9.79 0.91 20151204 042627 9.96 0.94 20151204 042628 10.02 0.97 20151204 042629 9.91 0.97 20151204 042630 9.83 0.98 20151204 042631 9.74 0.97 20151204 042632 9.61 0.96 20151204 042633 9.51 0.95 20151204 042634 9.40 0.94 20151204 042635 9.32 0.92 20151204 042636 9.24 0.91 20151204 042637 9.18 0.90 20151204 042638 9.10 0.89 20151204 042639 8.94 0.88 20151204 042640 8.78 0.87 20151204 042641 8.61 0.86 20151204 042642 8.43 0.85 20151204 042643 8.25 0.84 20151204 042644 8.07 0.83 20151204 042645 7.88 0.83 20151204 042646 7.68 0.82 20151204 042647 7.54 0.82 20151204 042648 7.34 0.82 20151204 042649 7.36 0.83 20151204 042650 7.37 0.85 20151204 042651 7.36 0.87 20151204 042652 7.33 0.88 20151204 042653 7.29 0.90 20151204 042654 7.23 0.91 20151204 042655 7.23 0.92 20151204 042656 7.33 0.94 20151204 042657 7.44 0.95 20151204 042658 7.57 0.96 20151204 042659 7.88 0.96 20151204 042700 8.18 0.97 20151204 042701 8.46 0.98 20151204 042702 8.69 0.99 20151204 042703 8.99 1.00 20151204 042704 9.22 1.01 20151204 042705 9.43 1.03 20151204 042707 9.62 1.04 20151204 042708 9.80 1.06 20151204 042709 9.95 1.08 20151204 042710 10.20 1.10 20151204 042711 10.47 1.12 20151204 042712 10.74 1.13 20151204 042713 11.02 1.14 20151204 042714 11.30 1.16 20151204 042715 11.58 1.17 20151204 042716 11.87 1.18 20151204 042717 12.17 1.18 20151204 042718 12.47 1.19 20151204 042719 12.72 1.19 20151204 042720 12.94 1.21 20151204 042721 12.98 1.23 20151204 042722 13.04 1.25 20151204 042723 13.11 1.27 20151204 042724 13.19 1.29 20151204 042725 13.28 1.32 20151204 042726 13.38 1.34 20151204 042727 13.48 1.36 20151204 042728 13.59 1.38 20151204 042729 13.71 1.40 20151204 042730 13.72 1.41 20151204 042731 13.66 1.42 20151204 042732 13.63 1.42 20151204 042733 13.62 1.43 20151204 042734 13.63 1.44 20151204 042735 13.66 1.44 20151204 042736 13.72 1.45 20151204 042737 13.80 1.45 20151204 042738 13.91 1.46 20151204 042739 14.04 1.47 20151204 042740 14.19 1.47 20151204 042741 14.34 1.47 20151204 042742 14.49 1.47 20151204 042743 14.65 1.47 20151204 042744 14.82 1.47 20151204 042745 14.99 1.47 20151204 042746 14.96 1.47 20151204 042747 14.92 1.47 20151204 042748 14.87 1.47 20151204 042749 14.81 1.47 20151204 042750 14.66 1.46 20151204 042751 14.42 1.46 20151204 042752 14.22 1.45 20151204 042753 14.06 1.45 20151204 042754 13.95 1.45 20151204 042755 13.86 1.44 20151204 042756 13.82 1.44 20151204 042758 13.82 1.44 20151204 042759 13.86 1.44 20151204 042800 13.93 1.44 20151204 042801 13.99 1.44 20151204 042802 13.87 1.45 20151204 042803 13.75 1.45 20151204 042804 13.61 1.45 20151204 042805 13.47 1.45 20151204 042806 13.32 1.45 20151204 042807 13.17 1.45 20151204 042808 13.01 1.45 20151204 042809 12.84 1.45 20151204 042810 12.66 1.45 20151204 042811 12.49 1.45 20151204 042812 12.38 1.45 20151204 042813 12.25 1.45 20151204 042814 12.09 1.45 20151204 042815 11.92 1.45 20151204 042816 11.72 1.45 20151204 042817 11.50 1.46 20151204 042818 11.26 1.46 20151204 042819 11.01 1.46 20151204 042820 10.74 1.46 20151204 042821 10.45 1.45 20151204 042822 10.26 1.44 20151204 042823 10.04 1.42 20151204 042824 9.81 1.40 20151204 042825 9.58 1.38 20151204 042826 9.36 1.37 20151204 042827 9.13 1.35 20151204 042828 8.90 1.33 20151204 042829 8.68 1.31 20151204 042830 8.45 1.29 20151204 042831 8.22 1.27 20151204 042832 8.11 1.27 20151204 042833 7.99 1.27 20151204 042834 7.89 1.28 20151204 042835 7.79 1.28 20151204 042836 7.70 1.28 20151204 042837 7.63 1.29 20151204 042838 7.66 1.29 20151204 042839 7.70 1.30 20151204 042840 7.74 1.30 20151204 042841 7.80 1.30 20151204 042842 7.90 1.31 20151204 042843 7.98 1.31 20151204 042844 8.05 1.32 20151204 042845 8.12 1.32 20151204 042846 8.19 1.33 20151204 042848 8.27 1.33 20151204 042849 8.36 1.34 20151204 042850 8.46 1.34 20151204 042851 8.57 1.34 20151204 042852 8.70 1.35 20151204 042853 8.93 1.36 20151204 042854 9.18 1.38 20151204 042855 9.45 1.40 20151204 042856 9.71 1.42 20151204 042857 9.98 1.44 20151204 042858 10.24 1.46 20151204 042859 10.49 1.49 20151204 042900 10.74 1.51 20151204 042901 10.97 1.54 20151204 042902 11.18 1.57 20151204 042903 11.20 1.57 20151204 042904 11.17 1.56 20151204 042905 11.10 1.55 20151204 042906 11.05 1.54 20151204 042907 11.02 1.53 20151204 042908 11.00 1.52 20151204 042909 11.00 1.51 20151204 042910 11.02 1.51 20151204 042911 11.05 1.50 20151204 042912 11.09 1.50 20151204 042913 11.17 1.52 20151204 042914 11.24 1.54 20151204 042915 11.31 1.56 20151204 042916 11.36 1.58 20151204 042917 11.41 1.59 20151204 042918 11.44 1.61 20151204 042919 11.46 1.62 20151204 042920 11.47 1.64 20151204 042921 11.47 1.65 20151204 042922 11.46 1.66 20151204 042923 11.36 1.66 20151204 042924 11.23 1.66 20151204 042925 11.12 1.66 20151204 042926 11.05 1.66 20151204 042927 11.00 1.67 20151204 042928 10.98 1.67 20151204 042929 10.99 1.67 20151204 042930 11.02 1.67 20151204 042931 11.03 1.67 20151204 042932 11.04 1.66 20151204 042933 10.88 1.65 20151204 042934 10.60 1.62 20151204 042935 10.32 1.60 20151204 042936 10.05 1.58 20151204 042937 9.78 1.57 20151204 042939 9.50 1.55 20151204 042940 9.23 1.54 20151204 042941 8.96 1.52 20151204 042942 8.69 1.51 20151204 042943 8.42 1.50 20151204 042944 8.36 1.50 20151204 042945 8.44 1.50 20151204 042946 8.54 1.50 20151204 042947 8.64 1.50 20151204 042948 8.76 1.50 20151204 042949 8.87 1.50 20151204 042950 9.00 1.50 20151204 042951 9.14 1.50 20151204 042952 9.29 1.50 20151204 042953 9.45 1.50 20151204 042954 9.31 1.49 20151204 042955 8.96 1.47 20151204 042956 8.58 1.45 20151204 042957 8.18 1.43 20151204 042958 7.78 1.40 20151204 042959 7.39 1.38 20151204 043000 7.01 1.36 20151204 043001 6.65 1.34 20151204 043002 6.31 1.31 20151204 043003 5.97 1.29 20151204 043004 5.75 1.29 20151204 043005 5.65 1.30 20151204 043006 5.56 1.31 20151204 043007 5.47 1.32 20151204 043008 5.38 1.32 20151204 043009 5.30 1.32 20151204 043010 5.22 1.33 20151204 043011 5.12 1.33 20151204 043012 5.05 1.33 20151204 043013 4.98 1.33 20151204 043014 4.97 1.32 20151204 043015 4.98 1.31 20151204 043016 4.98 1.30 20151204 043017 4.99 1.29 20151204 043018 4.97 1.29 20151204 043019 4.97 1.28 20151204 043020 4.97 1.26 20151204 043021 4.98 1.25 20151204 043022 4.98 1.24 20151204 043023 4.99 1.23 20151204 043024 5.07 1.24 20151204 043025 5.20 1.24 20151204 043026 5.41 1.27 20151204 043027 5.62 1.29 20151204 043029 5.80 1.31 20151204 043030 6.00 1.32 20151204 043031 6.20 1.34 20151204 043032 6.36 1.35 20151204 043033 6.55 1.37 20151204 043034 6.73 1.38 20151204 043035 6.92 1.40 20151204 043036 7.15 1.41 20151204 043037 7.38 1.43 20151204 043038 7.59 1.45 20151204 043039 7.83 1.47 20151204 043040 8.09 1.49 20151204 043041 8.34 1.51 20151204 043042 8.61 1.53 20151204 043043 8.88 1.54 20151204 043044 9.11 1.56 20151204 043045 9.35 1.57 20151204 043046 9.55 1.57 20151204 043047 9.77 1.57 20151204 043048 9.99 1.57 20151204 043049 10.23 1.57 20151204 043050 10.42 1.57 20151204 043051 10.67 1.57 20151204 043052 10.94 1.57 20151204 043053 11.22 1.57 20151204 043054 11.43 1.57 20151204 043055 11.45 1.56 20151204 043056 11.13 1.54 20151204 043057 10.78 1.52 20151204 043058 10.38 1.51 20151204 043059 9.93 1.49 20151204 043100 9.43 1.47 20151204 043101 8.94 1.46 20151204 043102 8.36 1.45 20151204 043103 7.75 1.43 20151204 043104 7.10 1.43 20151204 043105 6.52 1.43 20151204 043106 6.09 1.44 20151204 043107 5.78 1.44 20151204 043108 5.50 1.45 20151204 043109 5.33 1.46 20151204 043110 5.28 1.46 20151204 043111 5.33 1.46 20151204 043112 5.38 1.46 20151204 043113 5.64 1.47 20151204 043114 5.99 1.46 20151204 043115 6.23 1.45 20151204 043116 6.18 1.43 20151204 043117 6.12 1.41 20151204 043118 5.88 1.38 20151204 043120 5.80 1.36 20151204 043121 5.71 1.33 20151204 043122 5.36 1.31 20151204 043123 4.81 1.29 20151204 043124 4.37 1.27 20151204 043125 3.97 1.25 20151204 043126 3.70 1.26 20151204 043127 3.54 1.28 20151204 043128 3.44 1.30 20151204 043129 3.39 1.32 20151204 043130 3.33 1.34 20151204 043131 3.35 1.37 20151204 043132 3.40 1.39 20151204 043133 3.48 1.41 20151204 043134 3.57 1.44 20151204 043135 3.60 1.45 20151204 043136 3.68 1.46 20151204 043137 3.71 1.45 20151204 043138 3.72 1.44 20151204 043139 3.73 1.42 20151204 043140 3.66 1.41 20151204 043141 3.64 1.39 20151204 043142 3.61 1.38 20151204 043143 3.56 1.37 20151204 043144 3.50 1.35 20151204 043145 3.39 1.34 20151204 043146 3.22 1.32 20151204 043147 2.95 1.31 20151204 043148 2.68 1.30 20151204 043149 2.41 1.28 20151204 043150 2.10 1.26 20151204 043151 1.75 1.24 20151204 043152 1.42 1.22 20151204 043153 1.13 1.20 20151204 043154 1.00 1.18 20151204 043155 1.16 1.15 20151204 043156 1.40 1.14 20151204 043157 1.63 1.12 20151204 043158 1.87 1.11 20151204 043159 2.10 1.09 20151204 043200 2.33 1.08 20151204 043201 2.54 1.07 20151204 043202 2.73 1.06 20151204 043203 2.90 1.05 20151204 043204 3.05 1.05 20151204 043205 3.21 1.04 20151204 043208 3.66 1.04 20151204 043213 4.40 1.05 20151204 043214 4.61 1.05 20151204 043216 5.08 1.05 20151204 043220 5.89 1.12 20151204 043221 6.10 1.14 20151204 043222 6.24 1.15 20151204 043224 6.48 1.16 20151204 043225 6.59 1.17 20151204 043227 6.57 1.16 20151204 043229 5.54 1.14 20151204 043230 5.17 1.13 20151204 043231 4.87 1.13 20151204 043232 4.70 1.13 20151204 043233 4.64 1.13 20151204 043234 4.72 1.14 20151204 043235 4.86 1.14 20151204 043236 5.14 1.15 20151204 043237 5.43 1.17 20151204 043238 5.59 1.18 20151204 043239 5.73 1.19 20151204 043240 5.80 1.20 20151204 043241 5.91 1.21 20151204 043242 5.99 1.22 20151204 043243 6.06 1.23 20151204 043244 6.12 1.25 20151204 043245 6.16 1.26 20151204 043246 6.21 1.27 20151204 043247 5.89 1.26 20151204 043248 5.33 1.24 20151204 043249 4.87 1.22 20151204 043250 4.43 1.20 20151204 043251 4.06 1.19 20151204 043252 3.78 1.17 20151204 043253 3.57 1.16 20151204 043254 3.42 1.15 20151204 043255 3.36 1.13 20151204 043256 3.36 1.12 20151204 043257 3.50 1.12 20151204 043258 3.76 1.11 20151204 043259 3.97 1.10 20151204 043301 4.21 1.10 20151204 043302 4.43 1.09 20151204 043303 4.64 1.09 20151204 043304 4.80 1.09 20151204 043305 4.97 1.09 20151204 043306 5.11 1.09 20151204 043307 5.22 1.09 20151204 043308 5.16 1.10 20151204 043309 4.91 1.11 20151204 043310 4.73 1.11 20151204 043311 4.64 1.12 20151204 043312 4.67 1.13 20151204 043313 4.81 1.14 20151204 043314 5.07 1.15 20151204 043315 5.45 1.16 20151204 043316 5.81 1.16 20151204 043317 6.24 1.17 20151204 043318 6.48 1.17 20151204 043319 6.34 1.17 20151204 043320 6.22 1.17 20151204 043321 6.11 1.17 20151204 043322 6.01 1.17 20151204 043323 5.94 1.17 20151204 043324 5.88 1.17 20151204 043325 5.82 1.17 20151204 043326 5.79 1.17 20151204 043327 5.76 1.16 20151204 043328 5.56 1.16 20151204 043329 5.10 1.16 20151204 043330 4.67 1.16 20151204 043331 4.29 1.16 20151204 043332 3.99 1.15 20151204 043333 3.76 1.15 20151204 043334 3.63 1.15 20151204 043335 3.63 1.15 20151204 043336 3.77 1.14 20151204 043337 4.09 1.14 20151204 043338 4.37 1.14 20151204 043339 4.56 1.14 20151204 043340 4.76 1.14 20151204 043341 5.00 1.13 20151204 043342 5.22 1.13 20151204 043343 5.44 1.13 20151204 043344 5.65 1.12 20151204 043345 5.83 1.11 20151204 043346 6.04 1.11 20151204 043347 6.19 1.10 20151204 043348 6.20 1.09 20151204 043349 6.02 1.09 20151204 043350 5.85 1.08 20151204 043352 5.73 1.09 20151204 043353 5.58 1.09 20151204 043354 5.44 1.09 20151204 043355 5.32 1.09 20151204 043356 5.23 1.10 20151204 043357 5.12 1.11 20151204 043358 5.03 1.12 20151204 043359 4.69 1.13 20151204 043400 3.98 1.13 20151204 043401 3.30 1.14 20151204 043402 2.60 1.15 20151204 043403 1.90 1.15 20151204 043404 1.21 1.15 20151204 043405 0.57 1.15 20151204 043406 0.42 1.15 20151204 043407 1.02 1.15 20151204 043408 1.71 1.15 20151204 043409 2.07 1.13 20151204 043410 1.87 1.11 20151204 043411 1.67 1.09 20151204 043412 1.47 1.06 20151204 043413 1.21 1.05 20151204 043414 1.01 1.03 20151204 043415 0.92 1.02 20151204 043416 0.94 1.01 20151204 043417 1.05 1.00 20151204 043418 1.23 1.00 20151204 043419 1.37 1.01 20151204 043420 1.42 1.02 20151204 043421 1.50 1.04 20151204 043422 1.59 1.05 20151204 043423 1.70 1.06 20151204 043424 1.79 1.06 20151204 043425 1.92 1.07 20151204 043426 2.07 1.07 20151204 043427 2.23 1.06 20151204 043428 2.40 1.06 20151204 043429 2.46 1.06 20151204 043430 2.43 1.06 20151204 043431 2.37 1.07 20151204 043432 2.29 1.08 20151204 043433 2.18 1.09 20151204 043434 2.03 1.10 20151204 043435 1.86 1.11 20151204 043436 1.68 1.12 20151204 043437 1.46 1.14 20151204 043438 1.24 1.15 20151204 043439 1.11 1.18 20151204 043440 1.29 1.21 20151204 043441 1.57 1.25 20151204 043443 1.87 1.28 20151204 043444 2.15 1.31 20151204 043445 2.44 1.34 20151204 043446 2.71 1.37 20151204 043447 2.96 1.40 20151204 043448 3.19 1.43 20151204 043449 3.44 1.45 20151204 043450 3.65 1.47 20151204 043451 3.89 1.47 20151204 043452 4.13 1.47 20151204 043453 4.40 1.47 20151204 043454 4.69 1.47 20151204 043455 4.97 1.48 20151204 043456 5.27 1.48 20151204 043457 5.59 1.49 20151204 043458 5.91 1.50 20151204 043459 6.26 1.51 20151204 043500 6.51 1.51 20151204 043501 6.65 1.51 20151204 043502 6.82 1.51 20151204 043503 7.04 1.51 20151204 043504 7.27 1.51 20151204 043505 7.56 1.51 20151204 043506 7.91 1.50 20151204 043507 8.31 1.50 20151204 043508 8.70 1.50 20151204 043509 9.19 1.50 20151204 043510 9.34 1.49 20151204 043511 9.19 1.49 20151204 043512 9.04 1.49 20151204 043513 8.91 1.49 20151204 043514 8.78 1.49 20151204 043515 8.66 1.48 20151204 043516 8.55 1.48 20151204 043517 8.44 1.48 20151204 043518 8.33 1.48 20151204 043519 8.23 1.47 20151204 043520 8.28 1.47 20151204 043521 8.55 1.47 20151204 043522 8.86 1.46 20151204 043523 9.17 1.46 20151204 043524 9.56 1.46 20151204 043525 9.99 1.45 20151204 043526 10.45 1.45 20151204 043527 10.97 1.45 20151204 043528 11.43 1.44 20151204 043529 12.02 1.44 20151204 043530 12.51 1.43 20151204 043531 12.77 1.43 20151204 043533 12.98 1.42 20151204 043534 13.08 1.42 20151204 043535 13.21 1.41 20151204 043536 13.30 1.41 20151204 043537 13.35 1.41 20151204 043538 13.30 1.41 20151204 043539 13.18 1.40 20151204 043540 13.11 1.39 20151204 043541 12.99 1.37 20151204 043542 12.83 1.35 20151204 043543 12.68 1.32 20151204 043544 12.53 1.30 20151204 043545 12.43 1.28 20151204 043546 12.27 1.26 20151204 043547 12.10 1.24 20151204 043548 11.91 1.22 20151204 043549 11.72 1.21 20151204 043550 11.61 1.19 20151204 043551 11.31 1.19 20151204 043552 10.90 1.19 20151204 043553 10.52 1.19 20151204 043554 10.15 1.19 20151204 043555 9.89 1.19 20151204 043556 9.57 1.19 20151204 043557 9.27 1.19 20151204 043558 9.01 1.19 20151204 043559 8.77 1.19 20151204 043600 8.57 1.19 20151204 043601 8.39 1.19 20151204 043602 8.11 1.19 20151204 043603 7.84 1.19 20151204 043604 7.59 1.19 20151204 043605 7.37 1.19 20151204 043606 7.20 1.19 20151204 043607 7.02 1.19 20151204 043608 6.83 1.19 20151204 043609 6.64 1.19 20151204 043610 6.45 1.19 20151204 043611 6.20 1.18 20151204 043612 5.89 1.17 20151204 043613 5.59 1.16 20151204 043614 5.32 1.15 20151204 043615 5.07 1.14 20151204 043616 4.87 1.13 20151204 043617 4.70 1.13 20151204 043618 4.57 1.12 20151204 043619 4.47 1.12 20151204 043620 4.43 1.12 20151204 043621 4.45 1.11 20151204 043622 4.54 1.10 20151204 043624 4.65 1.08 20151204 043625 4.81 1.06 20151204 043626 4.99 1.04 20151204 043627 5.19 1.01 20151204 043628 5.40 0.98 20151204 043629 5.62 0.95 20151204 043630 5.85 0.92 20151204 043631 6.09 0.88 20151204 043632 6.23 0.86 20151204 043633 6.23 0.85 20151204 043634 6.15 0.85 20151204 043635 6.03 0.85 20151204 043636 5.99 0.86 20151204 043637 5.90 0.86 20151204 043638 5.82 0.86 20151204 043639 5.76 0.87 20151204 043640 5.71 0.87 20151204 043641 5.68 0.87 20151204 043642 5.60 0.89 20151204 043643 5.32 0.91 20151204 043644 5.03 0.93 20151204 043645 4.75 0.95 20151204 043646 4.48 0.97 20151204 043647 4.21 0.99 20151204 043648 3.95 1.01 20151204 043649 3.75 1.04 20151204 043650 3.50 1.06 20151204 043651 3.26 1.08 20151204 043652 3.04 1.10 20151204 043653 2.81 1.12 20151204 043654 2.59 1.14 20151204 043655 2.42 1.16 20151204 043656 2.22 1.18 20151204 043657 2.04 1.19 20151204 043658 1.90 1.21 20151204 043659 1.83 1.23 20151204 043700 1.85 1.25 20151204 043701 1.94 1.27 20151204 043702 2.00 1.28 20151204 043703 2.00 1.28 20151204 043704 2.01 1.28 20151204 043705 2.04 1.28 20151204 043706 2.07 1.28 20151204 043707 2.12 1.28 20151204 043708 2.18 1.28 20151204 043709 2.24 1.28 20151204 043710 2.31 1.28 20151204 043711 2.40 1.28 20151204 043712 2.45 1.28 20151204 043714 2.45 1.26 20151204 043715 2.46 1.25 20151204 043716 2.51 1.25 20151204 043717 2.58 1.24 20151204 043718 2.69 1.23 20151204 043719 2.82 1.23 20151204 043720 2.99 1.22 20151204 043721 3.19 1.22 20151204 043722 3.42 1.22 20151204 043723 3.64 1.22 20151204 043724 3.66 1.20 20151204 043725 3.72 1.19 20151204 043726 3.79 1.18 20151204 043727 3.87 1.16 20151204 043728 3.96 1.14 20151204 043729 4.03 1.12 20151204 043730 4.08 1.10 20151204 043731 4.15 1.07 20151204 043732 4.22 1.05 20151204 043733 4.31 1.04 20151204 043734 4.34 1.03 20151204 043735 4.39 1.02 20151204 043736 4.46 1.02 20151204 043737 4.56 1.01 20151204 043738 4.68 1.01 20151204 043739 4.81 1.00 20151204 043740 4.89 0.99 20151204 043741 5.04 0.99 20151204 043742 5.20 0.98 20151204 043743 5.31 0.97 20151204 043744 5.17 0.97 20151204 043745 5.04 0.96 20151204 043746 4.92 0.95 20151204 043747 4.82 0.94 20151204 043748 4.65 0.94 20151204 043749 4.57 0.93 20151204 043750 4.52 0.92 20151204 043751 4.48 0.91 20151204 043752 4.46 0.91 20151204 043753 4.45 0.90 20151204 043754 4.49 0.89 20151204 043755 4.54 0.89 20151204 043756 4.32 0.88 20151204 043757 4.15 0.88 20151204 043758 3.98 0.87 20151204 043759 3.82 0.87 20151204 043800 3.67 0.86 20151204 043801 3.55 0.86 20151204 043802 3.44 0.85 20151204 043803 3.36 0.85 20151204 043805 3.63 0.83 20151204 043806 3.91 0.82 20151204 043807 4.19 0.80 20151204 043808 4.50 0.79 20151204 043809 4.77 0.78 20151204 043810 5.03 0.77 20151204 043811 5.28 0.77 20151204 043812 5.51 0.76 20151204 043813 5.74 0.75 20151204 043814 5.95 0.75 20151204 043815 6.13 0.74 20151204 043816 6.34 0.73 20151204 043817 6.59 0.71 20151204 043818 6.87 0.70 20151204 043819 7.19 0.68 20151204 043820 7.50 0.66 20151204 043821 7.82 0.65 20151204 043822 8.15 0.63 20151204 043823 8.46 0.60 20151204 043824 8.73 0.57 20151204 043825 8.61 0.57 20151204 043826 8.53 0.58 20151204 043827 8.50 0.58 20151204 043828 8.50 0.58 20151204 043829 8.53 0.58 20151204 043830 8.58 0.58 20151204 043831 8.65 0.57 20151204 043832 8.75 0.58 20151204 043833 8.84 0.57 20151204 043834 8.94 0.56 20151204 043835 9.18 0.54 20151204 043836 9.44 0.51 20151204 043837 9.65 0.48 20151204 043838 9.94 0.45 20151204 043839 10.24 0.42 20151204 043840 10.56 0.39 20151204 043841 10.90 0.35 20151204 043842 11.26 0.32 20151204 043843 11.63 0.28 20151204 043844 12.02 0.24 20151204 043845 12.11 0.22 20151204 043846 12.12 0.20 20151204 043847 12.14 0.18 20151204 043848 12.15 0.18 20151204 043849 12.27 0.18 20151204 043850 12.49 0.19 20151204 043851 12.70 0.20 20151204 043852 12.90 0.21 20151204 043853 13.10 0.22 20151204 043854 13.30 0.24 20151204 043856 13.04 0.26 20151204 043857 12.73 0.29 20151204 043858 12.49 0.33 20151204 043859 12.32 0.36 20151204 043900 12.22 0.39 20151204 043901 12.18 0.43 20151204 043902 12.20 0.46 20151204 043903 12.28 0.50 20151204 043904 12.41 0.54 20151204 043905 12.64 0.57 20151204 043906 12.90 0.59 20151204 043907 13.21 0.59 20151204 043908 13.52 0.59 20151204 043909 13.84 0.59 20151204 043910 14.16 0.58 20151204 043911 14.48 0.57 20151204 043912 14.59 0.56 20151204 043913 14.93 0.54 20151204 043914 15.27 0.52 20151204 043915 15.61 0.50 20151204 043916 16.48 0.54 20151204 043917 17.49 0.60 20151204 043918 18.47 0.66 20151204 043919 19.42 0.71 20151204 043920 20.33 0.77 20151204 043921 21.22 0.82 20151204 043922 22.09 0.87 20151204 043923 22.92 0.93 20151204 043924 23.73 0.97 20151204 043925 24.52 1.02 20151204 043926 25.09 1.07 20151204 043927 25.53 1.11 20151204 043928 25.98 1.15 20151204 043929 26.38 1.19 20151204 043930 26.76 1.24 20151204 043931 27.14 1.29 20151204 043932 27.49 1.34 20151204 043933 27.83 1.39 20151204 043934 28.16 1.44 20151204 043935 28.47 1.49 20151204 043936 28.71 1.54 20151204 043937 28.81 1.58 20151204 043938 28.86 1.61 20151204 043939 28.88 1.64 20151204 043940 28.85 1.68 20151204 043941 27.62 1.65 20151204 043942 26.42 1.61 20151204 043943 25.22 1.58 20151204 043944 24.03 1.54 20151204 043946 22.86 1.49 20151204 050611 17.06 0.42 20151204 050612 17.20 0.87 20151204 050613 17.81 1.27 20151204 050614 18.64 1.67 20151204 050615 17.95 1.83 20151204 050616 17.34 1.95 20151204 050617 16.76 2.11 20151204 050618 16.25 2.27 20151204 050619 15.77 2.40 20151204 050620 16.10 2.49 20151204 050621 16.45 2.57 20151204 050622 16.74 2.66 20151204 050623 16.93 2.73 20151204 050624 17.13 2.82 20151204 050625 16.86 2.89 20151204 050626 16.37 2.92 20151204 050627 16.02 2.97 20151204 050628 15.68 3.01 20151204 050629 15.22 3.03 20151204 050630 14.85 3.06 20151204 050631 14.64 3.09 20151204 050632 14.57 3.14 20151204 050633 14.64 3.19 20151204 050635 14.78 3.24 20151204 050636 14.94 3.28 20151204 050637 15.33 3.32 20151204 050638 15.75 3.37 20151204 050639 16.19 3.41 20151204 050640 16.65 3.45 20151204 050641 17.13 3.49 20151204 050642 17.66 3.50 20151204 050643 18.36 3.53 20151204 050644 19.15 3.57 20151204 050645 19.92 3.61 20151204 050646 20.74 3.65 20151204 050647 20.97 3.64 20151204 050648 20.05 3.50 20151204 050649 19.36 3.38 20151204 050650 18.38 3.20 20151204 050651 17.54 2.99 20151204 050652 17.02 2.75 20151204 050653 16.92 2.55 20151204 050654 17.44 2.34 20151204 050655 18.60 2.13 20151204 050656 20.37 1.91 20151204 050657 22.86 1.68 20151204 050658 25.22 1.51 20151204 050659 27.43 1.41 20151204 050700 29.65 1.32 20151204 050701 32.06 1.24 20151204 050702 34.54 1.19 20151204 050703 37.09 1.15 20151204 050704 37.57 1.20 20151204 050705 36.21 1.32 20151204 050706 34.92 1.43 20151204 050707 33.70 1.53 20151204 050708 32.56 1.62 20151204 050709 31.25 1.68 20151204 050710 29.62 1.70 20151204 050711 27.90 1.74 20151204 050712 26.23 1.79 20151204 050713 24.60 1.85 20151204 050714 23.11 1.90 20151204 050715 21.48 1.97 20151204 050716 19.83 2.03 20151204 050717 18.38 2.08 20151204 050718 16.88 2.15 20151204 050719 15.44 2.21 20151204 050720 14.17 2.26 20151204 050721 13.54 2.28 20151204 050722 13.30 2.28 20151204 050723 13.22 2.29 20151204 050724 13.26 2.31 20151204 050726 13.43 2.33 20151204 050727 13.74 2.36 20151204 050728 13.72 2.33 20151204 050729 13.66 2.29 20151204 050730 13.63 2.27 20151204 050731 13.67 2.25 20151204 050732 13.67 2.23 20151204 050733 13.65 2.21 20151204 050734 13.39 2.18 20151204 050735 13.07 2.15 20151204 050736 12.61 2.12 20151204 050737 12.22 2.09 20151204 050738 11.69 2.05 20151204 050739 11.38 2.03 20151204 050740 11.25 2.06 20151204 050741 11.08 2.09 20151204 050742 10.85 2.12 20151204 050743 10.59 2.14 20151204 050744 10.31 2.16 20151204 050745 10.03 2.17 20151204 050746 10.08 2.18 20151204 050747 10.14 2.18 20151204 050748 10.22 2.18 20151204 050749 10.31 2.16 20151204 050750 10.47 2.13 20151204 050751 10.59 2.10 20151204 050752 10.62 2.11 20151204 050753 10.67 2.14 20151204 050754 10.77 2.20 20151204 050755 10.81 2.25 20151204 050756 10.84 2.30 20151204 050757 10.90 2.34 20151204 050758 11.01 2.36 20151204 050759 11.10 2.36 20151204 050800 11.10 2.36 20151204 050801 10.99 2.35 20151204 050802 10.80 2.35 20151204 050803 10.52 2.34 20151204 050804 9.70 2.33 20151204 050805 8.63 2.34 20151204 050806 7.40 2.34 20151204 050807 6.02 2.35 20151204 050808 4.79 2.36 20151204 050809 3.73 2.38 20151204 050810 3.10 2.39 20151204 050811 3.85 2.38 20151204 050812 4.74 2.35 20151204 050813 5.63 2.31 20151204 050814 6.49 2.27 20151204 050815 7.13 2.22 20151204 050817 7.89 2.17 20151204 050818 10.09 2.08 20151204 050819 13.14 1.99 20151204 050820 15.42 1.92 20151204 050821 18.02 1.84 20151204 050822 20.41 1.77 20151204 050823 21.96 1.71 20151204 050824 23.98 1.66 20151204 050825 23.41 1.71 20151204 050826 22.73 1.77 20151204 050827 21.81 1.82 20151204 050828 20.84 1.89 20151204 050829 19.75 1.96 20151204 050830 18.45 2.03 20151204 050831 16.39 2.12 20151204 050832 14.29 2.24 20151204 050833 13.26 2.37 20151204 050834 13.59 2.50 20151204 050835 14.84 2.63 20151204 050836 17.18 2.79 20151204 050837 19.56 2.94 20151204 050838 20.72 3.06 20151204 050839 20.76 3.14 20151204 050840 20.89 3.22 20151204 050841 21.15 3.31 20151204 050842 21.52 3.40 20151204 050843 21.98 3.48 20151204 050844 22.68 3.59 20151204 050845 22.57 3.65 20151204 050846 22.41 3.68 20151204 050847 22.31 3.72 20151204 050848 22.13 3.74 20151204 050849 22.07 3.75 20151204 050850 21.99 3.75 20151204 050851 22.02 3.75 20151204 050852 21.28 3.64 20151204 050853 18.64 3.46 20151204 050854 15.70 3.29 20151204 050855 12.99 3.15 20151204 050856 9.47 3.00 20151204 050857 6.27 2.87 20151204 050858 2.20 2.73 20151204 050859 0.98 2.65 20151204 050900 3.26 2.58 20151204 050901 5.99 2.49 20151204 050902 8.11 2.41 20151204 050903 10.55 2.31 20151204 050904 12.84 2.22 20151204 050905 14.50 2.13 20151204 050907 15.16 2.08 20151204 050908 14.06 2.07 20151204 050909 13.19 2.06 20151204 050910 12.43 2.06 20151204 050911 11.88 2.05 20151204 050912 11.54 2.04 20151204 050913 11.46 2.03 20151204 050914 10.98 2.04 20151204 050915 10.64 2.05 20151204 050916 10.64 2.05 20151204 050917 11.14 2.04 20151204 050918 11.65 2.03 20151204 050919 12.92 2.00 20151204 050920 14.65 1.97 20151204 050921 14.60 1.96 20151204 050922 13.70 1.97 20151204 050923 13.18 1.97 20151204 050924 13.06 1.97 20151204 050925 13.34 1.96 20151204 050926 13.91 1.95 20151204 050927 14.71 1.94 20151204 050928 15.50 1.92 20151204 050929 15.59 1.92 20151204 050930 15.66 1.92 20151204 050931 15.62 1.92 20151204 050932 15.96 1.91 20151204 050933 16.35 1.90 20151204 050934 16.54 1.88 20151204 050935 15.69 1.86 20151204 050936 14.07 1.82 20151204 050937 11.96 1.76 20151204 050938 9.75 1.70 20151204 050939 8.04 1.64 20151204 050940 6.13 1.55 20151204 050941 4.62 1.47 20151204 050942 3.42 1.38 20151204 050943 3.05 1.29 20151204 050944 3.72 1.20 20151204 050945 4.83 1.10 20151204 050946 6.35 1.00 20151204 050947 7.78 0.90 20151204 051008 19.68 1.77 20151204 051009 20.90 1.98 20151204 051010 22.26 2.21 20151204 051011 23.57 2.43 20151204 051012 24.84 2.64 20151204 051013 26.08 2.84 20151204 051014 27.14 3.02 20151204 051015 27.80 3.15 20151204 051016 28.51 3.27 20151204 051017 29.37 3.33 20151204 051018 30.30 3.40 20151204 051019 31.16 3.46 20151204 051020 32.17 3.54 20151204 051021 33.22 3.62 20151204 051022 34.30 3.72 20151204 051023 35.39 3.81 20151204 051024 36.50 3.92 20151204 051025 37.61 4.02 20151204 051026 38.77 4.13 20151204 051027 39.74 4.24 20151204 051028 40.42 4.34 20151204 051029 41.02 4.44 20151204 051030 41.56 4.54 20151204 051031 42.03 4.63 20151204 051032 42.42 4.73 20151204 051034 42.56 4.82 20151204 051035 42.09 4.92 20151204 051036 41.62 5.01 20151204 051037 41.14 5.10 20151204 051038 40.68 5.17 20151204 051039 40.18 5.25 20151204 051040 39.73 5.32 20151204 051041 38.79 5.34 20151204 051042 37.70 5.34 20151204 051043 37.02 5.31 20151204 051044 36.53 5.27 20151204 051045 36.11 5.22 20151204 051046 35.73 5.16 20151204 051047 35.38 5.09 20151204 051048 35.00 5.03 20151204 051049 34.70 4.95 20151204 051050 34.44 4.86 20151204 051051 34.15 4.78 20151204 051052 32.98 4.68 20151204 051053 31.20 4.59 20151204 051054 29.64 4.54 20151204 051055 28.00 4.48 20151204 051056 26.55 4.43 20151204 051057 25.05 4.36 20151204 051058 23.63 4.30 20151204 051059 22.39 4.24 20151204 051100 21.14 4.16 20151204 051101 19.63 4.07 20151204 051102 18.12 3.95 20151204 051103 16.91 3.84 20151204 051104 15.72 3.71 20151204 051105 14.80 3.59 20151204 051106 14.07 3.45 20151204 051107 13.61 3.32 20151204 051108 13.24 3.16 20151204 051109 13.13 3.02 20151204 051110 12.84 2.82 20151204 051111 12.69 2.63 20151204 051112 12.60 2.37 20151204 051113 12.55 2.15 20151204 051114 12.52 1.91 20151204 051115 12.42 1.63 20151204 051116 12.38 1.36 20151204 051117 12.24 1.04 20151204 051118 12.33 0.74 20151204 051119 12.07 0.48 20151204 051120 11.35 0.25 20151204 051121 10.87 0.03 20151204 051122 10.40 -0.18 20151204 051123 9.91 -0.45 20151204 051125 9.51 -0.67 20151204 051126 9.15 -0.89 20151204 051127 8.84 -1.11 20151204 051128 8.40 -1.35 20151204 051129 8.32 -1.52 20151204 051130 8.74 -1.50 20151204 051131 10.14 -1.42 20151204 051132 12.87 -1.41 20151204 051133 14.61 -1.39 20151204 051134 16.04 -1.38 20151204 051135 17.17 -1.39 20151204 051136 17.74 -1.39 20151204 051137 18.30 -1.44 20151204 051138 18.65 -1.50 20151204 051139 18.60 -1.48 20151204 051140 17.33 -1.32 20151204 051141 15.82 -1.14 20151204 051142 14.14 -0.94 20151204 051143 13.18 -0.58 20151204 051144 16.67 -0.27 20151204 051145 24.57 -0.02 20151204 051146 31.79 0.17 20151204 051147 40.04 0.31 20151204 051148 49.20 0.39 20151204 051149 57.94 0.36 20151204 051150 66.08 0.29 20151204 051151 76.34 0.14 20151204 051152 83.73 0.00 20151204 051153 90.84 -0.18 20151204 051154 97.73 -0.39 20151204 051155 97.89 -0.44 20151204 051156 91.19 -0.28 20151204 051157 86.18 -0.14 20151204 051158 81.93 -0.00 20151204 051159 76.07 0.12 20151204 051200 70.85 0.23 20151204 051201 66.73 0.39 20151204 051202 64.30 0.51 20151204 051203 63.22 0.64 20151204 051204 63.53 0.78 20151204 051205 65.25 0.91 20151204 051206 69.12 1.10 20151204 051207 67.17 0.99 20151204 051208 62.82 0.80 20151204 051209 58.49 0.60 20151204 051210 52.70 0.36 20151204 051211 48.24 0.18 20151204 051212 43.78 0.01 20151204 051213 39.31 -0.15 20151204 051214 33.52 -0.35 20151204 051216 28.93 -0.49 20151204 051217 24.53 -0.62 20151204 051218 20.23 -0.75 20151204 051219 15.12 -0.90 20151204 051220 15.08 -0.92 20151204 051221 14.86 -0.95 20151204 051222 14.66 -0.98 20151204 051223 14.45 -1.01 20151204 051224 14.31 -1.04 20151204 051225 14.20 -1.06 20151204 051226 14.11 -1.08 20151204 051227 14.03 -1.11 20151204 051228 14.00 -1.13 20151204 051229 14.01 -1.14 20151204 051230 14.06 -1.15 20151204 051231 13.80 -1.14 20151204 051232 12.96 -1.04 20151204 051233 12.35 -0.94 20151204 051234 11.80 -0.83 20151204 051235 11.62 -0.75 20151204 051236 11.62 -0.67 20151204 051237 11.71 -0.60 20151204 051238 11.98 -0.52 20151204 051239 12.35 -0.46 20151204 051240 12.73 -0.41 20151204 051241 13.27 -0.35 20151204 051242 13.68 -0.30 20151204 051243 14.34 -0.19 20151204 051244 15.31 0.04 20151204 051245 16.04 0.22 20151204 051246 16.75 0.39 20151204 051247 17.54 0.60 20151204 051248 18.13 0.76 20151204 051249 18.67 0.92 20151204 051250 19.28 1.12 20151204 051251 19.71 1.27 20151204 051252 20.07 1.41 20151204 051253 20.40 1.51 20151204 051254 20.78 1.63 20151204 051255 21.30 1.66 20151204 051256 21.81 1.68 20151204 051257 22.57 1.76 20151204 051258 23.13 1.80 20151204 051259 23.93 1.90 20151204 051300 24.51 1.96 20151204 051301 25.12 2.04 20151204 051302 25.92 2.17 20151204 051303 26.49 2.26 20151204 051304 27.08 2.36 20151204 051306 27.81 2.48 20151204 051307 28.04 2.51 20151204 051308 27.90 2.45 20151204 051309 27.74 2.40 20151204 051310 27.61 2.36 20151204 051311 27.48 2.33 20151204 051312 27.29 2.31 20151204 051313 27.13 2.31 20151204 051314 26.89 2.31 20151204 051315 26.70 2.33 20151204 051316 26.49 2.35 20151204 051317 26.33 2.37 20151204 051318 26.13 2.40 20151204 051319 25.81 2.37 20151204 051320 25.49 2.34 20151204 051321 25.21 2.34 20151204 051322 24.96 2.34 20151204 051323 24.78 2.35 20151204 051324 24.62 2.38 20151204 051325 24.46 2.43 20151204 051326 24.37 2.49 20151204 051327 24.31 2.55 20151204 051328 24.23 2.62 20151204 051329 24.07 2.71 20151204 051330 23.62 2.79 20151204 051331 23.11 2.86 20151204 051332 22.61 2.94 20151204 051333 22.04 3.04 20151204 051334 21.60 3.16 20151204 051335 21.11 3.28 20151204 051336 20.75 3.40 20151204 051337 20.33 3.55 20151204 051338 20.04 3.69 20151204 051339 19.80 3.84 20151204 051340 19.66 4.02 20151204 051341 19.62 4.14 20151204 051342 19.34 4.21 20151204 051343 19.19 4.29 20151204 051344 18.92 4.38 20151204 051345 18.78 4.47 20151204 051346 18.66 4.57 20151204 051347 18.42 4.67 20151204 051348 18.31 4.78 20151204 051349 18.10 4.89 20151204 051350 18.10 5.03 20151204 051351 17.91 5.16 20151204 051352 17.93 5.27 20151204 051353 18.10 5.34 20151204 051354 18.20 5.40 20151204 051355 18.39 5.47 20151204 051357 18.52 5.53 20151204 051358 18.73 5.60 20151204 051359 18.89 5.66 20151204 051400 19.12 5.72 20151204 051401 19.30 5.78 20151204 051402 19.54 5.85 20151204 051403 19.75 5.91 20151204 051404 20.01 5.97 20151204 051405 20.29 6.04 20151204 051406 20.41 6.10 20151204 051407 20.56 6.16 20151204 051408 20.69 6.21 20151204 051409 20.84 6.27 20151204 051410 20.91 6.30 20151204 051411 21.06 6.35 20151204 051412 21.20 6.39 20151204 051413 21.34 6.44 20151204 051414 21.47 6.48 20151204 051415 21.61 6.52 20151204 051416 21.80 6.52 20151204 051417 22.08 6.53 20151204 051418 22.44 6.53 20151204 051419 22.74 6.53 20151204 051420 23.06 6.50 20151204 051421 23.37 6.50 20151204 051422 23.73 6.49 20151204 051423 24.02 6.50 20151204 051424 24.36 6.49 20151204 051425 24.62 6.51 20151204 051426 24.94 6.50 20151204 051427 25.03 6.48 20151204 051428 24.98 6.42 20151204 051429 24.95 6.38 20151204 051430 24.93 6.32 20151204 051431 24.92 6.27 20151204 051432 24.92 6.17 20151204 051433 24.89 6.10 20151204 051434 24.88 6.01 20151204 051435 24.85 5.94 20151204 051436 24.85 5.84 20151204 051437 24.85 5.76 20151204 051438 24.77 5.64 20151204 051439 24.61 5.53 20151204 051440 24.44 5.39 20151204 051441 24.33 5.28 20151204 051442 24.19 5.14 20151204 051443 24.08 5.05 20151204 051444 24.00 4.90 20151204 051445 23.93 4.79 20151204 051447 23.89 4.63 20151204 051448 23.87 4.51 20151204 051449 23.88 4.35 20151204 051450 23.87 4.23 20151204 051451 23.73 4.04 20151204 051452 23.63 3.86 20151204 051453 23.61 3.72 20151204 051454 23.62 3.55 20151204 051455 23.66 3.42 20151204 051456 23.77 3.25 20151204 051457 23.93 3.13 20151204 051458 24.11 2.97 20151204 051459 24.37 2.87 20151204 051500 24.68 2.74 20151204 051501 25.12 2.67 20151204 051502 25.80 2.59 20151204 051503 26.40 2.49 20151204 051504 26.94 2.41 20151204 051505 27.53 2.30 20151204 051506 27.98 2.20 20151204 051507 28.51 2.06 20151204 051508 28.91 1.94 20151204 051509 29.40 1.78 20151204 051510 29.75 1.64 20151204 051511 30.18 1.46 20151204 051512 30.39 1.31 20151204 051513 30.23 1.25 20151204 051514 29.87 1.18 20151204 051515 29.56 1.11 20151204 051516 29.10 1.02 20151204 051517 28.71 0.94 20151204 051518 28.15 0.83 20151204 051519 27.62 0.71 20151204 051520 27.04 0.60 20151204 051521 26.43 0.46 20151204 051522 25.77 0.33 20151204 051523 24.93 0.21 20151204 051524 23.92 0.14 20151204 051525 22.87 0.08 20151204 051526 21.77 0.02 20151204 051527 20.92 -0.03 20151204 051528 19.67 -0.07 20151204 051529 18.69 -0.11 20151204 051530 17.45 -0.15 20151204 051531 16.33 -0.19 20151204 051532 15.23 -0.22 20151204 051533 14.12 -0.26 20151204 051534 13.65 -0.28 20151204 051535 13.71 -0.31 20151204 051536 13.96 -0.34 20151204 051538 14.06 -0.36 20151204 051539 14.45 -0.38 20151204 051540 14.70 -0.40 20151204 051541 15.23 -0.43 20151204 051542 15.84 -0.45 20151204 051543 16.14 -0.47 20151204 051544 16.60 -0.49 20151204 051545 16.91 -0.51 20151204 051546 16.56 -0.56 20151204 051547 15.87 -0.61 20151204 051548 15.18 -0.64 20151204 051549 14.55 -0.67 20151204 051550 13.94 -0.70 20151204 051551 13.32 -0.70 20151204 051552 12.75 -0.71 20151204 051553 12.25 -0.70 20151204 051554 11.62 -0.68 20151204 051555 11.09 -0.65 20151204 051556 10.61 -0.62 20151204 051557 9.40 -0.44 20151204 051558 8.25 -0.27 20151204 051559 6.88 -0.08 20151204 051600 5.42 0.11 20151204 051601 4.30 0.25 20151204 051602 3.02 0.41 20151204 051603 1.66 0.56 20151204 051604 0.68 0.67 20151204 051605 0.76 0.80 20151204 051606 1.91 0.92 20151204 051607 3.05 1.00 20151204 051608 3.38 1.03 20151204 051609 3.62 1.05 20151204 051610 3.74 1.08 20151204 051611 3.81 1.12 20151204 051612 3.75 1.15 20151204 051613 3.50 1.18 20151204 051614 3.09 1.21 20151204 051615 2.66 1.23 20151204 051616 2.28 1.28 20151204 051617 2.03 1.32 20151204 051618 1.66 1.33 20151204 051619 0.33 1.20 20151204 051620 1.28 1.05 20151204 051621 2.40 0.92 20151204 051622 3.76 0.74 20151204 051623 5.13 0.54 20151204 051624 6.30 0.35 20151204 051625 7.69 0.13 20151204 051626 9.12 -0.12 20151204 051627 10.33 -0.34 20151204 051629 11.84 -0.61 20151204 051630 12.04 -0.53 20151204 051631 11.63 -0.25 20151204 051632 11.33 0.05 20151204 051633 11.17 0.35 20151204 051634 11.14 0.61 20151204 051635 11.12 0.91 20151204 051636 11.13 1.21 20151204 051637 11.13 1.46 20151204 051638 11.06 1.78 20151204 051639 10.95 2.07 20151204 051640 10.77 2.32 20151204 051641 9.56 2.57 20151204 051642 8.17 2.82 20151204 051643 7.10 3.03 20151204 051644 5.91 3.28 20151204 051645 4.89 3.52 20151204 051646 4.21 3.72 20151204 051647 3.58 3.95 20151204 051648 3.36 4.16 20151204 051649 3.47 4.33 20151204 051650 3.98 4.53 20151204 051651 4.55 4.71 20151204 051652 4.40 4.84 20151204 051653 4.27 4.98 20151204 051654 4.16 5.13 20151204 051655 4.03 5.26 20151204 051656 3.89 5.41 20151204 051657 3.71 5.57 20151204 051658 3.49 5.73 20151204 051659 3.23 5.86 20151204 051700 2.95 6.03 20151204 051701 2.66 6.19 20151204 051702 2.38 6.35 20151204 051703 4.12 6.53 20151204 051704 6.98 6.73 20151204 051705 9.60 6.89 20151204 051706 12.98 7.09 20151204 051707 16.54 7.29 20151204 051708 20.27 7.49 20151204 051709 23.52 7.66 20151204 051710 27.56 7.87 20151204 051711 31.77 8.08 20151204 051712 35.45 8.26 20151204 051713 38.69 8.34 20151204 051714 41.57 8.37 20151204 051715 44.40 8.39 20151204 051716 46.76 8.40 20151204 051717 49.49 8.38 20151204 051719 52.17 8.35 20151204 051720 54.05 8.28 20151204 051721 56.01 8.16 20151204 051722 57.82 8.01 20151204 051723 59.48 7.84 20151204 051724 59.85 7.58 20151204 051725 57.33 7.02 20151204 051726 54.82 6.46 20151204 051727 52.71 5.99 20151204 051728 50.12 5.44 20151204 051729 47.46 4.89 20151204 051730 44.71 4.35 20151204 051731 42.53 3.93 20151204 051732 39.61 3.39 20151204 051733 36.56 2.86 20151204 051734 33.83 2.43 20151204 051735 30.51 2.17 20151204 051736 27.25 2.10 20151204 051737 24.27 2.10 20151204 051738 21.98 2.12 20151204 051739 19.56 2.16 20151204 051740 17.46 2.20 20151204 051741 15.78 2.24 20151204 051742 14.55 2.28 20151204 051743 13.41 2.35 20151204 051744 12.64 2.41 20151204 051745 12.27 2.49 20151204 051746 12.29 2.56 20151204 051747 12.35 2.63 20151204 051748 12.43 2.69 20151204 051749 12.56 2.75 20151204 051750 12.71 2.81 20151204 051751 12.94 2.87 20151204 051752 13.23 2.92 20151204 051753 13.60 2.97 20151204 051754 13.94 3.01 20151204 051755 14.19 3.02 20151204 051756 14.14 3.00 20151204 051757 13.90 2.96 20151204 051758 13.73 2.93 20151204 051759 13.56 2.89 20151204 051800 13.42 2.84 20151204 051801 13.32 2.80 20151204 051802 13.26 2.75 20151204 051803 13.24 2.70 20151204 051804 13.23 2.66 20151204 051805 13.28 2.60 20151204 051806 13.37 2.55 20151204 051807 13.56 2.50 20151204 051810 13.96 2.40 20151204 051811 14.16 2.36 20151204 051812 14.40 2.32 20151204 051813 14.57 2.28 20151204 051814 14.60 2.24 20151204 051816 14.48 2.15 20151204 051817 14.39 2.10 20151204 051818 14.26 2.06 20151204 051819 14.07 2.03 20151204 051820 13.94 2.00 20151204 051821 13.86 1.97 20151204 051822 13.87 1.95 20151204 051823 13.91 1.93 20151204 051824 13.99 1.92 20151204 051825 14.14 1.91 20151204 051826 14.35 1.90 20151204 051827 14.62 1.90 20151204 051828 14.91 1.90 20151204 051829 14.84 1.93 20151204 051830 14.79 1.95 20151204 051831 14.72 1.99 20151204 051832 14.54 2.02 20151204 051833 14.37 2.05 20151204 051834 14.16 2.09 20151204 051835 13.93 2.13 20151204 051836 13.67 2.17 20151204 051837 13.44 2.20 20151204 051838 13.16 2.24 20151204 051839 12.85 2.29 20151204 051840 12.54 2.35 20151204 051841 12.26 2.41 20151204 051842 12.00 2.46 20151204 051843 11.70 2.54 20151204 051844 11.42 2.61 20151204 051845 11.12 2.69 20151204 051846 10.83 2.78 20151204 051847 10.61 2.84 20151204 051848 10.33 2.94 20151204 051849 10.08 3.04 20151204 051850 9.99 3.12 20151204 051851 9.98 3.20 20151204 051852 10.01 3.26 20151204 051853 10.05 3.33 20151204 051854 10.15 3.41 20151204 051855 10.26 3.47 20151204 051856 10.46 3.55 20151204 051857 10.69 3.60 20151204 051858 10.91 3.67 20151204 051859 11.25 3.73 20151204 051901 11.46 3.79 20151204 051902 11.69 3.84 20151204 051903 11.90 3.88 20151204 051904 12.02 3.92 20151204 051905 12.18 3.96 20151204 051906 12.25 4.01 20151204 051907 12.36 4.05 20151204 051908 12.45 4.08 20151204 051909 12.46 4.12 20151204 051910 12.49 4.15 20151204 051911 12.14 4.19 20151204 051912 11.62 4.24 20151204 051913 11.18 4.28 20151204 051914 10.80 4.33 20151204 051915 10.35 4.38 20151204 051916 10.01 4.42 20151204 051917 9.61 4.47 20151204 051918 9.32 4.51 20151204 051919 8.94 4.56 20151204 051920 8.65 4.61 20151204 051921 8.29 4.66 20151204 051922 7.78 4.67 20151204 051923 7.23 4.68 20151204 051924 6.76 4.70 20151204 051925 6.31 4.71 20151204 051926 5.84 4.73 20151204 051927 5.46 4.74 20151204 051928 5.07 4.76 20151204 051929 4.82 4.77 20151204 051930 4.55 4.79 20151204 051931 4.36 4.79 20151204 051932 4.06 4.80 20151204 051933 3.73 4.81 20151204 051934 3.36 4.81 20151204 051935 3.07 4.82 20151204 051936 2.70 4.83 20151204 051937 2.37 4.84 20151204 051938 2.01 4.84 20151204 051939 1.68 4.85 20151204 051940 1.33 4.86 20151204 051941 1.07 4.87 20151204 051942 0.75 4.87 20151204 051943 0.61 4.87 20151204 051944 0.77 4.86 20151204 051945 1.14 4.85 20151204 051946 1.60 4.84 20151204 051947 1.99 4.83 20151204 051948 2.53 4.81 20151204 051949 3.08 4.79 20151204 051951 3.66 4.77 20151204 051952 4.31 4.76 20151204 051953 4.90 4.75 20151204 051954 5.11 4.75 20151204 051955 5.35 4.76 20151204 051956 5.69 4.76 20151204 051957 6.02 4.77 20151204 051958 6.45 4.78 20151204 051959 6.86 4.78 20151204 052000 7.27 4.79 20151204 052001 7.72 4.79 20151204 052002 8.20 4.80 20151204 052003 8.73 4.80 20151204 052004 8.88 4.81 20151204 052005 8.81 4.81 20151204 052006 8.66 4.82 20151204 052007 8.55 4.82 20151204 052008 8.35 4.83 20151204 052009 8.12 4.83 20151204 052010 7.86 4.84 20151204 052011 7.57 4.84 20151204 052013 7.04 4.85 20151204 052014 6.89 4.85 20151204 052015 7.22 4.84 20151204 052016 7.54 4.82 20151204 052017 7.87 4.80 20151204 052018 8.19 4.77 20151204 052019 8.51 4.75 20151204 052020 8.78 4.73 20151204 052021 9.10 4.70 20151204 052022 9.42 4.67 20151204 052023 9.74 4.64 20151204 052024 10.06 4.61 20151204 052025 9.96 4.61 20151204 052026 9.84 4.61 20151204 052028 9.57 4.63 20151204 052029 9.41 4.64 20151204 052030 9.22 4.66 20151204 052031 9.03 4.68 20151204 052032 8.82 4.70 20151204 052033 8.55 4.72 20151204 052034 8.35 4.74 20151204 052035 8.00 4.74 20151204 052036 7.57 4.72 20151204 052037 7.22 4.71 20151204 052038 6.92 4.69 20151204 052039 6.66 4.68 20151204 052040 6.45 4.66 20151204 052042 6.27 4.65 20151204 052043 6.21 4.64 20151204 052044 6.12 4.62 20151204 052045 6.08 4.61 20151204 052046 6.32 4.59 20151204 052047 6.78 4.59 20151204 052048 7.24 4.59 20151204 052049 7.74 4.59 20151204 052050 8.12 4.59 20151204 052051 8.55 4.59 20151204 052052 9.02 4.60 20151204 052053 9.43 4.60 20151204 052054 9.84 4.61 20151204 052055 10.27 4.62 20151204 052056 10.62 4.61 20151204 052057 10.77 4.58 20151204 052058 10.89 4.56 20151204 052059 11.03 4.54 20151204 052100 11.14 4.51 20151204 052101 11.23 4.49 20151204 052102 11.32 4.46 20151204 052103 11.38 4.44 20151204 052104 11.42 4.42 20151204 052105 11.46 4.39 20151204 052106 11.48 4.37 20151204 052107 11.51 4.36 20151204 052108 11.55 4.36 20151204 052109 11.58 4.36 20151204 052110 11.61 4.37 20151204 052111 11.63 4.37 20151204 052112 11.65 4.38 20151204 052113 11.64 4.40 20151204 052114 11.64 4.42 20151204 052115 11.62 4.43 20151204 052116 11.60 4.46 20151204 052117 11.51 4.45 20151204 052118 11.43 4.42 20151204 052119 11.36 4.38 20151204 052120 11.29 4.35 20151204 052121 11.22 4.31 20151204 052122 11.16 4.28 20151204 052123 11.10 4.24 20151204 052124 11.05 4.22 20151204 052125 10.98 4.18 20151204 052126 10.91 4.15 20151204 052127 10.73 4.13 20151204 052128 10.35 4.13 20151204 052129 9.97 4.13 20151204 052130 9.60 4.13 20151204 052132 9.23 4.13 20151204 052133 8.87 4.13 20151204 052134 8.56 4.13 20151204 052135 8.20 4.13 20151204 052136 7.83 4.13 20151204 052137 7.47 4.13 20151204 052138 7.12 4.13 20151204 052139 6.83 4.13 20151204 052140 6.57 4.12 20151204 052141 6.34 4.12 20151204 052142 6.14 4.12 20151204 052143 5.99 4.12 20151204 052144 5.88 4.12 20151204 052145 5.75 4.12 20151204 052146 5.64 4.12 20151204 052147 5.55 4.11 20151204 052148 5.53 4.11 20151204 052149 5.72 4.11 20151204 052150 5.91 4.10 20151204 052151 6.11 4.09 20151204 052152 6.31 4.08 20151204 052153 6.53 4.07 20151204 052154 6.79 4.06 20151204 052155 7.02 4.04 20151204 052156 7.27 4.03 20151204 052157 7.53 4.01 20151204 052158 7.81 3.99 20151204 052159 8.07 3.99 20151204 052200 8.23 4.00 20151204 052201 8.40 4.01 20151204 052202 8.55 4.03 20151204 052203 8.70 4.05 20151204 052204 8.79 4.07 20151204 052205 8.91 4.09 20151204 052206 9.04 4.11 20151204 052207 9.18 4.13 20151204 052208 9.35 4.14 20151204 052209 9.49 4.14 20151204 052210 9.61 4.12 20151204 052211 9.75 4.10 20151204 052212 9.86 4.09 20151204 052213 9.97 4.07 20151204 052214 10.08 4.05 20151204 052215 10.19 4.03 20151204 052216 10.29 4.02 20151204 052217 10.40 4.00 20151204 052218 10.54 3.98 20151204 052219 10.64 3.97 20151204 052220 10.74 3.97 20151204 052221 10.83 3.97 20151204 052223 10.94 3.97 20151204 052224 11.05 3.97 20151204 052225 11.17 3.97 20151204 052226 11.33 3.97 20151204 052227 11.45 3.97 20151204 052228 11.51 3.97 20151204 052229 11.55 3.97 20151204 052230 11.59 3.97 20151204 052231 11.56 3.97 20151204 052232 11.51 3.96 20151204 052233 11.46 3.96 20151204 052234 11.37 3.95 20151204 052235 11.29 3.94 20151204 052236 11.20 3.93 20151204 052237 11.09 3.91 20151204 052238 10.98 3.90 20151204 052239 10.85 3.89 20151204 052240 10.71 3.87 20151204 052241 10.60 3.86 20151204 052242 10.51 3.84 20151204 052243 10.40 3.83 20151204 052244 10.34 3.82 20151204 052245 10.30 3.81 20151204 052246 10.28 3.81 20151204 052247 10.28 3.80 20151204 052248 10.30 3.80 20151204 052249 10.34 3.80 20151204 052250 10.40 3.80 20151204 052251 10.47 3.80 20151204 052252 10.48 3.80 20151204 052253 10.51 3.80 20151204 052254 10.54 3.80 20151204 052255 10.62 3.80 20151204 052256 10.68 3.79 20151204 052257 10.79 3.79 20151204 052258 10.91 3.79 20151204 052259 11.05 3.79 20151204 052300 11.20 3.79 20151204 052301 11.15 3.79 20151204 052302 11.05 3.78 20151204 052303 10.95 3.76 20151204 052304 10.87 3.75 20151204 052305 10.80 3.74 20151204 052306 10.73 3.72 20151204 052307 10.68 3.70 20151204 052308 10.64 3.68 20151204 052309 10.61 3.66 20151204 052310 10.59 3.64 20151204 052311 10.68 3.63 20151204 052312 10.84 3.62 20151204 052314 11.03 3.61 20151204 052315 11.22 3.60 20151204 052316 11.43 3.60 20151204 052317 11.62 3.59 20151204 052318 11.80 3.59 20151204 052319 11.99 3.59 20151204 052320 12.17 3.59 20151204 052321 12.35 3.59 20151204 052322 12.41 3.58 20151204 052323 12.38 3.58 20151204 052324 12.36 3.57 20151204 052325 12.33 3.56 20151204 052326 12.31 3.54 20151204 052327 12.29 3.53 20151204 052328 12.27 3.52 20151204 052329 12.26 3.50 20151204 052330 12.27 3.48 20151204 052331 12.26 3.46 20151204 052332 12.34 3.44 20151204 052333 12.50 3.43 20151204 052334 12.67 3.42 20151204 052335 12.86 3.41 20151204 052336 13.07 3.40 20151204 052337 13.29 3.39 20151204 052338 13.52 3.37 20151204 052339 13.78 3.36 20151204 052340 14.04 3.35 20151204 052341 14.31 3.35 20151204 052342 14.46 3.35 20151204 052343 14.46 3.36 20151204 052344 14.47 3.38 20151204 052345 14.47 3.39 20151204 052346 14.48 3.41 20151204 052347 14.49 3.42 20151204 052348 14.49 3.43 20151204 052349 14.50 3.45 20151204 052350 14.51 3.46 20151204 052351 14.52 3.48 20151204 052352 14.51 3.49 20151204 052353 14.43 3.49 20151204 052354 14.35 3.49 20151204 052355 14.28 3.48 20151204 052356 14.20 3.48 20151204 052357 14.13 3.48 20151204 052358 14.05 3.48 20151204 052359 13.98 3.47 20151204 052400 13.91 3.47 20151204 052401 13.84 3.47 20151204 052402 13.80 3.46 20151204 052404 13.88 3.46 20151204 052405 13.96 3.46 20151204 052406 14.04 3.46 20151204 052407 14.15 3.46 20151204 052408 14.33 3.46 20151204 052409 14.53 3.46 20151204 052410 14.74 3.47 20151204 052411 14.96 3.47 20151204 052412 15.19 3.48 20151204 052413 15.43 3.49 20151204 052414 15.52 3.52 20151204 052415 15.61 3.56 20151204 052416 15.68 3.59 20151204 052417 15.70 3.62 20151204 052418 15.77 3.65 20151204 052419 15.83 3.68 20151204 052420 15.88 3.70 20151204 052421 15.94 3.73 20151204 052422 15.98 3.75 20151204 052423 16.03 3.78 20151204 052424 16.23 3.79 20151204 052425 16.43 3.81 20151204 052426 16.61 3.82 20151204 052427 16.78 3.84 20151204 052428 16.93 3.86 20151204 052429 17.07 3.87 20151204 052430 17.20 3.89 20151204 052431 17.30 3.90 20151204 052432 17.41 3.92 20151204 052433 17.43 3.93 20151204 052434 17.52 3.93 20151204 052435 17.61 3.93 20151204 052436 17.69 3.93 20151204 052437 17.76 3.93 20151204 052438 17.81 3.93 20151204 052439 17.86 3.92 20151204 052440 17.89 3.92 20151204 052441 17.95 3.92 20151204 052442 17.95 3.92 20151204 052443 17.95 3.92 20151204 052444 17.97 3.92 20151204 052445 18.01 3.91 20151204 052446 18.05 3.91 20151204 052447 18.10 3.91 20151204 052448 18.16 3.91 20151204 052449 18.22 3.91 20151204 052450 18.28 3.91 20151204 052451 18.35 3.91 20151204 052452 18.42 3.91 20151204 052453 18.50 3.91 20151204 052455 18.48 3.91 20151204 052456 18.43 3.91 20151204 052457 18.40 3.91 20151204 052458 18.32 3.91 20151204 052459 18.24 3.90 20151204 052500 18.20 3.90 20151204 052501 18.19 3.90 20151204 052502 18.18 3.90 20151204 052503 18.19 3.90 20151204 052504 18.21 3.90 20151204 052505 18.25 3.92 20151204 052506 18.29 3.95 20151204 052507 18.33 3.98 20151204 052508 18.37 4.01 20151204 052509 18.41 4.03 20151204 052510 18.45 4.06 20151204 052511 18.48 4.08 20151204 052512 18.50 4.11 20151204 052513 18.52 4.13 20151204 052514 18.53 4.15 20151204 052515 18.59 4.15 20151204 052516 18.68 4.13 20151204 052517 18.79 4.12 20151204 052518 18.90 4.11 20151204 052519 19.03 4.10 20151204 052520 19.17 4.09 20151204 052521 19.32 4.09 20151204 052522 19.48 4.08 20151204 052523 19.66 4.08 20151204 052524 19.84 4.07 20151204 052525 19.94 4.07 20151204 052526 19.93 4.07 20151204 052527 19.91 4.07 20151204 052528 19.87 4.07 20151204 052529 19.82 4.06 20151204 052530 19.76 4.06 20151204 052531 19.71 4.06 20151204 052532 19.62 4.06 20151204 052533 19.52 4.06 20151204 052534 19.41 4.05 20151204 052535 19.35 4.05 20151204 052536 19.34 4.05 20151204 052537 19.33 4.04 20151204 052538 19.35 4.04 20151204 052539 19.38 4.03 20151204 052540 19.44 4.03 20151204 052541 19.49 4.03 20151204 052542 19.55 4.02 20151204 052543 19.63 4.02 20151204 052545 19.71 4.02 20151204 052546 19.76 4.01 20151204 052547 19.72 3.99 20151204 052548 19.67 3.97 20151204 052549 19.62 3.95 20151204 052550 19.57 3.93 20151204 052551 19.49 3.90 20151204 052552 19.41 3.87 20151204 052553 19.37 3.85 20151204 052554 19.37 3.83 20151204 052555 19.38 3.80 20151204 052556 19.45 3.79 20151204 052557 19.60 3.78 20151204 052558 19.72 3.77 20151204 052559 19.83 3.76 20151204 052600 19.93 3.75 20151204 052601 20.00 3.73 20151204 052602 20.05 3.72 20151204 052603 20.08 3.70 20151204 052604 20.09 3.68 20151204 052605 20.11 3.67 20151204 052606 20.03 3.65 20151204 052607 19.85 3.64 20151204 052608 19.69 3.62 20151204 052609 19.52 3.61 20151204 052610 19.35 3.60 20151204 052611 19.19 3.59 20151204 052612 19.03 3.57 20151204 052613 18.90 3.57 20151204 052614 18.74 3.55 20151204 052615 18.59 3.54 20151204 052616 18.53 3.53 20151204 052617 18.63 3.52 20151204 052618 18.74 3.51 20151204 052619 18.86 3.49 20151204 052620 18.97 3.49 20151204 052621 19.02 3.48 20151204 052622 19.07 3.47 20151204 052623 19.13 3.46 20151204 052624 19.18 3.45 20151204 052625 19.23 3.43 20151204 052626 19.19 3.42 20151204 052627 19.06 3.41 20151204 052628 18.88 3.40 20151204 052629 18.71 3.39 20151204 052630 18.55 3.38 20151204 052631 18.40 3.37 20151204 052632 18.26 3.36 20151204 052633 18.16 3.36 20151204 052634 18.03 3.35 20151204 052636 17.91 3.34 20151204 052637 17.83 3.32 20151204 052638 17.81 3.31 20151204 052639 17.80 3.30 20151204 052640 17.79 3.29 20151204 052641 17.81 3.29 20151204 052642 17.81 3.28 20151204 052643 17.80 3.27 20151204 052644 17.80 3.26 20151204 052645 17.81 3.25 20151204 052646 17.81 3.24 20151204 052647 17.85 3.23 20151204 052648 17.86 3.22 20151204 052649 17.88 3.21 20151204 052650 17.90 3.20 20151204 052651 17.93 3.19 20151204 052652 17.95 3.18 20151204 052653 18.00 3.18 20151204 052654 18.02 3.18 20151204 052655 18.05 3.18 20151204 052656 18.07 3.18 20151204 052657 18.09 3.18 20151204 052658 18.08 3.19 20151204 052659 18.08 3.19 20151204 052700 18.06 3.20 20151204 052701 18.04 3.20 20151204 052702 18.01 3.20 20151204 052703 17.97 3.20 20151204 052704 17.93 3.20 20151204 052705 17.91 3.20 20151204 052706 17.86 3.19 20151204 052707 17.79 3.19 20151204 052708 17.69 3.17 20151204 052709 17.60 3.16 20151204 052710 17.53 3.15 20151204 052711 17.48 3.14 20151204 052712 17.43 3.13 20151204 052713 17.39 3.12 20151204 052714 17.36 3.11 20151204 052715 17.35 3.11 20151204 052716 17.36 3.11 20151204 052717 17.34 3.10 20151204 052718 17.26 3.08 20151204 052719 17.19 3.06 20151204 052720 17.13 3.04 20151204 052721 17.07 3.03 20151204 052722 17.02 3.01 20151204 052723 16.97 3.00 20151204 052724 16.93 2.98 20151204 052725 16.89 2.97 20151204 052727 16.86 2.96 20151204 052728 16.79 2.95 20151204 052729 16.60 2.95 20151204 052730 16.40 2.95 20151204 052731 16.20 2.95 20151204 052732 15.99 2.95 20151204 052733 15.78 2.95 20151204 052734 15.56 2.95 20151204 052735 15.34 2.94 20151204 052737 14.89 2.94 20151204 052739 14.76 2.92 20151204 052740 14.81 2.90 20151204 052741 14.86 2.88 20151204 052742 14.91 2.86 20151204 052744 14.99 2.81 20151204 052745 14.99 2.78 20151204 052746 14.97 2.76 20151204 052747 14.94 2.73 20151204 052748 14.85 2.71 20151204 052750 14.26 2.69 20151204 052751 13.96 2.69 20151204 052752 13.67 2.68 20151204 052753 13.39 2.67 20151204 052754 13.11 2.66 20151204 052755 12.86 2.66 20151204 052756 12.60 2.65 20151204 052757 12.34 2.64 20151204 052758 12.11 2.63 20151204 052759 11.99 2.62 20151204 052800 11.91 2.61 20151204 052801 11.82 2.60 20151204 052802 11.75 2.60 20151204 052803 11.69 2.59 20151204 052804 11.64 2.58 20151204 052805 11.61 2.57 20151204 052806 11.60 2.56 20151204 052807 11.59 2.55 20151204 052808 11.61 2.54 20151204 052809 11.66 2.51 20151204 052810 11.71 2.48 20151204 052811 11.79 2.46 20151204 052812 11.83 2.43 20151204 052813 11.90 2.40 20151204 052814 11.97 2.37 20151204 052815 12.04 2.34 20151204 052817 12.14 2.31 20151204 052818 12.25 2.28 20151204 052819 12.38 2.26 20151204 052820 12.48 2.24 20151204 052821 12.55 2.22 20151204 052822 12.62 2.20 20151204 052823 12.67 2.18 20151204 052824 12.71 2.16 20151204 052825 12.72 2.14 20151204 052826 12.73 2.11 20151204 052827 12.71 2.09 20151204 052828 12.68 2.06 20151204 052829 12.56 2.03 20151204 052830 12.17 2.00 20151204 052831 11.79 1.98 20151204 052832 11.38 1.95 20151204 052833 10.94 1.93 20151204 052834 10.50 1.91 20151204 052835 10.03 1.89 20151204 052836 9.61 1.88 20151204 052837 9.12 1.87 20151204 052838 8.61 1.86 20151204 052839 8.12 1.85 20151204 052840 7.85 1.83 20151204 052841 7.66 1.79 20151204 052842 7.51 1.76 20151204 052843 7.40 1.73 20151204 052844 7.33 1.70 20151204 052845 7.30 1.68 20151204 052846 7.31 1.65 20151204 052847 7.35 1.63 20151204 052848 7.43 1.61 20151204 052849 7.49 1.59 20151204 052850 7.43 1.58 20151204 052851 7.38 1.57 20151204 052852 7.33 1.56 20151204 052853 7.29 1.56 20151204 052854 7.25 1.55 20151204 052855 7.21 1.54 20151204 052856 7.19 1.54 20151204 052857 7.17 1.53 20151204 052858 7.15 1.52 20151204 052859 6.99 1.52 20151204 052900 6.32 1.53 20151204 052901 5.77 1.54 20151204 052902 5.40 1.55 20151204 052903 5.28 1.56 20151204 052904 5.39 1.58 20151204 052905 5.87 1.59 20151204 052906 6.61 1.61 20151204 052908 7.58 1.63 20151204 052909 8.57 1.65 20151204 052910 9.18 1.65 20151204 052911 8.67 1.63 20151204 052912 8.13 1.61 20151204 052913 7.56 1.59 20151204 052914 6.99 1.57 20151204 052915 6.37 1.55 20151204 052916 5.73 1.53 20151204 052917 5.06 1.51 20151204 052918 4.38 1.49 20151204 052919 3.74 1.47 20151204 052920 3.12 1.45 20151204 052921 2.76 1.47 20151204 052922 2.41 1.49 20151204 052923 2.07 1.51 20151204 052925 1.43 1.54 20151204 052926 1.14 1.56 20151204 052927 0.92 1.58 20151204 052928 0.89 1.60 20151204 052929 1.05 1.62 20151204 052930 1.35 1.63 20151204 052931 1.57 1.64 20151204 052932 1.79 1.64 20151204 052933 2.01 1.65 20151204 052934 2.24 1.65 20151204 052935 2.46 1.66 20151204 052936 2.69 1.66 20151204 052937 2.92 1.67 20151204 052938 3.15 1.68 20151204 052939 3.38 1.69 20151204 052940 3.64 1.71 20151204 052941 4.02 1.73 20151204 052942 4.40 1.75 20151204 052943 4.77 1.77 20151204 052944 5.12 1.78 20151204 052945 5.46 1.80 20151204 052946 5.79 1.81 20151204 052947 6.13 1.82 20151204 052948 6.43 1.82 20151204 052949 6.71 1.82 20151204 052950 6.92 1.82 20151204 052951 6.96 1.81 20151204 052952 6.97 1.80 20151204 052953 7.01 1.79 20151204 052954 7.06 1.78 20151204 052955 7.12 1.77 20151204 052956 7.23 1.77 20151204 052957 7.33 1.77 20151204 052959 7.44 1.76 20151204 053000 7.57 1.76 20151204 053001 7.64 1.76 20151204 053002 7.37 1.76 20151204 053003 7.09 1.77 20151204 053004 6.80 1.77 20151204 053005 6.49 1.78 20151204 053006 6.20 1.78 20151204 053007 5.94 1.79 20151204 053008 5.68 1.79 20151204 053009 5.44 1.80 20151204 053010 5.19 1.80 20151204 053011 5.07 1.81 20151204 053012 5.37 1.82 20151204 053013 5.65 1.84 20151204 053014 5.93 1.85 20151204 053015 6.19 1.86 20151204 053016 6.45 1.87 20151204 053017 6.69 1.88 20151204 053018 6.91 1.89 20151204 053019 7.12 1.90 20151204 053020 7.34 1.90 20151204 053021 7.46 1.91 20151204 053022 7.31 1.91 20151204 053023 7.18 1.91 20151204 053024 7.07 1.92 20151204 053025 6.99 1.93 20151204 053026 6.92 1.94 20151204 053027 6.88 1.95 20151204 053028 6.87 1.96 20151204 053029 6.89 1.97 20151204 053030 6.91 1.98 20151204 053031 7.01 2.00 20151204 053032 7.24 2.01 20151204 053033 7.48 2.03 20151204 053034 7.68 2.05 20151204 053035 7.85 2.07 20151204 053036 8.02 2.10 20151204 053037 8.20 2.12 20151204 053038 8.37 2.14 20151204 053039 8.54 2.16 20151204 053040 8.72 2.19 20151204 053041 8.81 2.20 20151204 053042 8.59 2.20 20151204 053043 8.37 2.20 20151204 053044 8.15 2.19 20151204 053045 7.92 2.18 20151204 053046 7.70 2.17 20151204 053047 7.48 2.16 20151204 053049 7.26 2.15 20151204 053050 7.04 2.14 20151204 053051 6.82 2.13 20151204 053052 6.65 2.11 20151204 053053 6.68 2.12 20151204 053054 6.72 2.13 20151204 053055 6.77 2.13 20151204 053056 6.84 2.14 20151204 053057 6.92 2.15 20151204 053058 7.01 2.17 20151204 053059 7.09 2.18 20151204 053100 7.20 2.19 20151204 053101 7.33 2.21 20151204 053102 7.37 2.22 20151204 053103 7.00 2.20 20151204 053104 6.61 2.17 20151204 053105 6.25 2.15 20151204 053106 5.92 2.12 20151204 053107 5.62 2.10 20151204 053108 5.31 2.08 20151204 053109 5.06 2.06 20151204 053110 4.85 2.04 20151204 053111 4.67 2.02 20151204 053112 4.59 2.01 20151204 053113 4.68 2.01 20151204 053114 4.80 2.01 20151204 053115 4.91 2.01 20151204 053116 5.00 2.01 20151204 053117 5.07 2.00 20151204 053118 5.10 2.00 20151204 053119 5.14 2.00 20151204 053120 5.16 2.00 20151204 053121 5.16 2.00 20151204 053122 5.16 2.00 20151204 053123 5.18 2.00 20151204 053124 5.19 2.00 20151204 053125 5.19 2.00 20151204 053126 5.17 2.00 20151204 053127 5.14 1.99 20151204 053128 5.12 1.99 20151204 053129 5.07 1.99 20151204 053130 5.00 1.99 20151204 053131 4.97 1.99 20151204 053132 5.05 2.00 20151204 053133 5.43 2.00 20151204 053134 5.81 2.01 20151204 053135 6.19 2.01 20151204 053136 6.57 2.01 20151204 053137 6.93 2.01 20151204 053138 7.29 2.00 20151204 053140 7.64 2.00 20151204 053141 7.99 1.99 20151204 053142 8.33 1.99 20151204 053143 8.60 1.98 20151204 053144 8.59 2.00 20151204 053145 8.58 2.01 20151204 053146 8.59 2.03 20151204 053147 8.60 2.04 20151204 053148 8.63 2.06 20151204 053149 8.64 2.08 20151204 053150 8.68 2.09 20151204 053151 8.73 2.11 20151204 053152 8.79 2.12 20151204 053153 8.80 2.13 20151204 053154 8.53 2.13 20151204 053155 8.28 2.13 20151204 053156 8.01 2.13 20151204 053157 7.74 2.13 20151204 053158 7.45 2.13 20151204 053159 7.15 2.13 20151204 053200 6.83 2.13 20151204 053201 6.52 2.13 20151204 053202 6.21 2.13 20151204 053203 5.99 2.12 20151204 053204 6.06 2.12 20151204 053205 6.14 2.12 20151204 053206 6.20 2.12 20151204 053207 6.25 2.12 20151204 053208 6.29 2.12 20151204 053209 6.32 2.12 20151204 053210 6.36 2.12 20151204 053211 6.37 2.12 20151204 053212 6.37 2.12 20151204 053213 6.37 2.12 20151204 053214 6.40 2.12 20151204 053215 6.47 2.12 20151204 053216 6.57 2.12 20151204 053217 6.70 2.12 20151204 053218 6.86 2.12 20151204 053219 7.06 2.12 20151204 053220 7.29 2.12 20151204 053221 7.53 2.12 20151204 053222 7.82 2.12 20151204 053223 8.10 2.12 20151204 053224 8.19 2.12 20151204 053225 8.28 2.12 20151204 053226 8.36 2.12 20151204 053227 8.40 2.12 20151204 053228 8.32 2.13 20151204 053230 8.24 2.13 20151204 053231 8.14 2.14 20151204 053232 8.04 2.15 20151204 053233 7.94 2.16 20151204 053234 7.86 2.17 20151204 053235 7.65 2.18 20151204 053236 7.45 2.19 20151204 053237 7.27 2.20 20151204 053238 7.09 2.21 20151204 053239 6.97 2.22 20151204 053240 6.82 2.22 20151204 053241 6.68 2.22 20151204 053242 6.56 2.21 20151204 053243 6.45 2.21 20151204 053244 6.35 2.20 20151204 053245 6.26 2.19 20151204 053246 6.16 2.17 20151204 053247 6.08 2.16 20151204 053248 6.02 2.15 20151204 053249 5.98 2.14 20151204 053250 5.95 2.14 20151204 053251 5.93 2.13 20151204 053252 5.94 2.13 20151204 053253 5.96 2.13 20151204 053254 6.00 2.12 20151204 053255 6.05 2.12 20151204 053256 6.04 2.12 20151204 053257 6.05 2.13 20151204 053258 6.04 2.13 20151204 053259 6.05 2.13 20151204 053300 6.06 2.13 20151204 053301 6.06 2.13 20151204 053302 6.07 2.13 20151204 053303 6.07 2.13 20151204 053304 6.10 2.13 20151204 053305 6.23 2.15 20151204 053306 6.37 2.17 20151204 053307 6.50 2.19 20151204 053308 6.63 2.20 20151204 053309 6.76 2.22 20151204 053310 6.88 2.24 20151204 053311 7.01 2.26 20151204 053312 7.13 2.28 20151204 053313 7.25 2.29 20151204 053314 7.36 2.31 20151204 053315 7.39 2.29 20151204 053316 7.42 2.28 20151204 053317 7.44 2.26 20151204 053318 7.45 2.25 20151204 053319 7.44 2.23 20151204 053321 7.43 2.21 20151204 053322 7.41 2.19 20151204 053323 7.38 2.17 20151204 053324 7.31 2.15 20151204 053325 7.29 2.14 20151204 053326 7.24 2.15 20151204 053327 7.18 2.17 20151204 053328 7.12 2.18 20151204 053329 7.06 2.20 20151204 053330 6.99 2.21 20151204 053331 6.92 2.22 20151204 053332 6.88 2.23 20151204 053333 6.81 2.24 20151204 053334 6.73 2.24 20151204 053335 6.65 2.25 20151204 053336 6.50 2.24 20151204 053337 6.38 2.24 20151204 053338 6.28 2.23 20151204 053339 6.19 2.22 20151204 053340 6.16 2.22 20151204 053341 6.11 2.22 20151204 053342 6.06 2.21 20151204 053343 6.02 2.21 20151204 053344 5.99 2.20 20151204 053345 5.95 2.19 20151204 053346 6.12 2.19 20151204 053347 6.29 2.18 20151204 053348 6.49 2.18 20151204 053349 6.65 2.18 20151204 053350 6.80 2.17 20151204 053351 7.09 2.18 20151204 053352 7.35 2.19 20151204 053353 7.60 2.20 20151204 053354 7.82 2.21 20151204 053355 8.03 2.22 20151204 053356 8.18 2.22 20151204 053357 8.35 2.23 20151204 053358 8.54 2.23 20151204 053359 8.75 2.23 20151204 053400 8.98 2.23 20151204 053401 9.21 2.22 20151204 053402 9.45 2.22 20151204 053403 9.71 2.21 20151204 053404 9.97 2.20 20151204 053405 10.22 2.20 20151204 053406 10.20 2.19 20151204 053407 10.17 2.19 20151204 053408 10.14 2.19 20151204 053409 10.11 2.19 20151204 053410 10.08 2.19 20151204 053412 10.04 2.19 20151204 053413 10.02 2.19 20151204 053414 9.98 2.19 20151204 053415 9.95 2.18 20151204 053416 9.92 2.18 20151204 053417 9.53 2.18 20151204 053418 9.09 2.18 20151204 053419 8.71 2.18 20151204 053420 8.34 2.18 20151204 053421 7.97 2.18 20151204 053422 7.63 2.17 20151204 053423 7.29 2.17 20151204 053424 6.97 2.17 20151204 053425 6.67 2.17 20151204 053426 6.34 2.17 20151204 053427 6.51 2.17 20151204 053428 6.78 2.16 20151204 053429 7.05 2.16 20151204 053430 7.31 2.16 20151204 053431 7.55 2.16 20151204 053432 7.78 2.16 20151204 053433 7.98 2.16 20151204 053434 8.17 2.16 20151204 053435 8.34 2.15 20151204 053436 8.49 2.15 20151204 053437 8.73 2.15 20151204 053438 9.00 2.16 20151204 053439 9.27 2.16 20151204 053440 9.54 2.16 20151204 053441 9.83 2.16 20151204 053442 10.13 2.15 20151204 053443 10.43 2.15 20151204 053444 10.74 2.15 20151204 053445 11.04 2.16 20151204 053446 11.32 2.16 20151204 053447 11.28 2.17 20151204 053448 11.15 2.18 20151204 053449 11.04 2.18 20151204 053450 10.95 2.19 20151204 053451 10.87 2.19 20151204 053452 10.81 2.20 20151204 053453 10.77 2.21 20151204 053454 10.75 2.21 20151204 053455 10.74 2.22 20151204 053456 10.75 2.23 20151204 053457 10.78 2.23 20151204 053458 10.80 2.24 20151204 053459 10.83 2.24 20151204 053500 10.86 2.24 20151204 053502 10.88 2.23 20151204 053503 10.91 2.23 20151204 053504 10.93 2.22 20151204 053505 10.96 2.20 20151204 053506 10.98 2.19 20151204 053507 11.01 2.17 20151204 053508 10.90 2.16 20151204 053509 10.67 2.15 20151204 053510 10.44 2.14 20151204 053511 10.19 2.14 20151204 053512 9.95 2.15 20151204 053513 9.71 2.15 20151204 053514 9.49 2.16 20151204 053515 9.32 2.16 20151204 053516 9.12 2.17 20151204 053517 8.92 2.18 20151204 053518 8.76 2.19 20151204 053519 8.64 2.19 20151204 053520 8.50 2.19 20151204 053521 8.36 2.19 20151204 053522 8.20 2.18 20151204 053523 8.04 2.18 20151204 053524 7.86 2.17 20151204 053525 7.67 2.16 20151204 053526 7.47 2.16 20151204 053527 7.26 2.14 20151204 053528 7.09 2.14 20151204 053529 6.98 2.14 20151204 053530 6.87 2.14 20151204 053531 6.77 2.14 20151204 053532 6.66 2.14 20151204 053533 6.56 2.14 20151204 053534 6.45 2.14 20151204 053535 6.35 2.14 20151204 053536 6.25 2.14 20151204 053537 6.17 2.14 20151204 053538 6.02 2.14 20151204 053539 5.68 2.14 20151204 053540 5.35 2.14 20151204 053541 5.03 2.14 20151204 053542 4.72 2.14 20151204 053543 4.42 2.13 20151204 053544 4.13 2.13 20151204 053545 3.85 2.13 20151204 053546 3.58 2.13 20151204 053547 3.32 2.13 20151204 053548 3.11 2.14 20151204 053549 3.09 2.15 20151204 053550 3.06 2.16 20151204 053551 3.04 2.17 20151204 053553 3.02 2.19 20151204 053554 2.99 2.20 20151204 053555 2.97 2.22 20151204 053556 2.96 2.24 20151204 053557 2.94 2.26 20151204 053558 2.93 2.28 20151204 053559 2.91 2.30 20151204 053600 2.91 2.29 20151204 053601 2.92 2.28 20151204 053602 2.95 2.26 20151204 053603 3.00 2.24 20151204 053604 3.03 2.23 20151204 053605 3.05 2.21 20151204 053606 3.06 2.20 20151204 053607 3.05 2.20 20151204 053608 3.03 2.19 20151204 053609 3.00 2.19 20151204 053610 3.05 2.19 20151204 053611 3.10 2.19 20151204 053612 3.15 2.19 20151204 053613 3.19 2.19 20151204 053614 3.22 2.18 20151204 053615 3.23 2.18 20151204 053616 3.25 2.17 20151204 053617 3.25 2.16 20151204 053618 3.25 2.15 20151204 053619 3.24 2.14 20151204 053620 3.18 2.14 20151204 053621 3.10 2.14 20151204 053623 2.97 2.14 20151204 053624 2.90 2.14 20151204 053625 2.83 2.14 20151204 053626 2.74 2.14 20151204 053630 2.96 2.14 20151204 053631 3.03 2.14 20151204 053632 3.09 2.14 20151204 053633 3.16 2.14 20151204 053634 3.21 2.14 20151204 053635 3.27 2.14 20151204 053636 3.32 2.14 20151204 053637 3.38 2.14 20151204 053638 3.43 2.13 20151204 053639 3.49 2.13 20151204 053640 3.62 2.13 20151204 053641 3.83 2.14 20151204 053642 4.04 2.14 20151204 053644 4.27 2.14 20151204 053645 4.52 2.14 20151204 053646 4.77 2.14 20151204 053647 4.98 2.14 20151204 053648 5.25 2.13 20151204 053649 5.53 2.13 20151204 053650 5.81 2.13 20151204 053651 5.95 2.13 20151204 053652 5.84 2.14 20151204 053653 5.70 2.14 20151204 053655 5.41 2.16 20151204 053656 5.29 2.17 20151204 053657 5.19 2.17 20151204 053658 5.09 2.18 20151204 053659 5.01 2.19 20151204 053700 4.92 2.19 20151204 053701 4.83 2.20 20151204 053702 4.68 2.20 20151204 053703 4.54 2.20 20151204 053704 4.40 2.20 20151204 053705 4.31 2.19 20151204 053706 4.25 2.18 20151204 053707 4.21 2.17 20151204 053708 4.20 2.16 20151204 053709 4.21 2.15 20151204 053710 4.27 2.14 20151204 053711 4.31 2.13 20151204 053712 4.20 2.13 20151204 053713 4.14 2.13 20151204 053714 4.04 2.13 20151204 053715 3.94 2.13 20151204 053716 3.76 2.13 20151204 053717 3.59 2.13 20151204 053718 3.43 2.13 20151204 053719 3.29 2.14 20151204 053720 3.14 2.14 20151204 053721 3.04 2.14 20151204 053722 2.71 2.14 20151204 053723 2.39 2.14 20151204 053724 2.08 2.13 20151204 053725 1.83 2.13 20151204 053726 1.53 2.13 20151204 053727 1.25 2.13 20151204 053728 0.98 2.13 20151204 053729 0.74 2.13 20151204 053730 0.55 2.13 20151204 053731 0.47 2.13 20151204 053732 0.38 2.13 20151204 053734 0.27 2.14 20151204 053735 0.15 2.14 20151204 053736 0.10 2.14 20151204 053737 0.18 2.14 20151204 053738 0.31 2.13 20151204 053739 0.47 2.13 20151204 053740 0.61 2.13 20151204 053741 0.75 2.13 20151204 053742 0.86 2.13 20151204 053743 1.39 2.12 20151204 053744 2.27 2.12 20151204 053745 3.15 2.12 20151204 053748 5.66 2.12 20151204 053750 7.43 2.12 20151204 053752 9.22 2.12 20151204 053753 9.82 2.12 20151204 053754 10.02 2.12 20151204 053755 10.30 2.12 20151204 053756 10.70 2.11 20151204 053759 12.17 2.11 20151204 053800 12.83 2.11 20151204 053801 13.67 2.11 20151204 053802 14.49 2.11 20151204 053803 14.83 2.10 20151204 053804 13.87 2.08 20151204 053805 12.94 2.06 20151204 053806 12.11 2.05 20151204 053807 11.46 2.04 20151204 053808 10.67 2.03 20151204 053809 9.93 2.02 20151204 053810 9.32 2.01 20151204 053811 8.71 2.00 20151204 053812 8.18 1.99 20151204 053813 7.73 1.99 20151204 053814 6.84 1.98 20151204 053815 5.97 1.98 20151204 053816 5.18 1.98 20151204 053817 4.12 1.97 20151204 053818 3.00 1.96 20151204 053819 1.87 1.95 20151204 053820 0.81 1.93 20151204 053821 1.05 1.92 20151204 053822 2.30 1.90 20151204 053823 3.73 1.88 20151204 053825 4.21 1.88 20151204 053826 4.35 1.88 20151204 053827 4.44 1.89 20151204 053828 4.52 1.89 20151204 053829 4.57 1.89 20151204 053830 4.60 1.88 20151204 053831 4.56 1.88 20151204 053832 4.57 1.88 20151204 053833 4.58 1.87 20151204 053834 4.61 1.86 20151204 053835 4.68 1.86 20151204 053836 4.89 1.87 20151204 053837 5.10 1.88 20151204 053838 5.32 1.88 20151204 053839 5.52 1.88 20151204 053840 5.72 1.88 20151204 053841 5.90 1.88 20151204 053842 6.05 1.88 20151204 053843 6.18 1.87 20151204 053844 6.34 1.87 20151204 053845 6.45 1.86 20151204 053846 6.46 1.85 20151204 053847 6.47 1.84 20151204 053848 6.51 1.84 20151204 053849 6.58 1.85 20151204 053852 6.83 1.87 20151204 053854 7.10 1.88 20151204 053855 7.27 1.89 20151204 053856 6.98 1.89 20151204 053857 6.73 1.90 20151204 053858 6.56 1.91 20151204 053859 6.37 1.92 20151204 053900 6.21 1.92 20151204 053901 6.08 1.94 20151204 053902 5.97 1.94 20151204 053903 5.88 1.95 20151204 053904 5.79 1.96 20151204 053905 5.73 1.97 20151204 053906 5.64 1.97 20151204 053907 5.57 1.96 20151204 053908 5.51 1.95 20151204 053909 5.42 1.94 20151204 053910 5.36 1.92 20151204 053911 5.30 1.90 20151204 053912 5.22 1.88 20151204 053913 5.17 1.87 20151204 053915 5.13 1.85 20151204 053916 5.07 1.83 20151204 053917 4.98 1.81 20151204 053918 4.75 1.80 20151204 053919 4.57 1.78 20151204 053920 4.39 1.77 20151204 053921 4.19 1.76 20151204 053922 4.04 1.74 20151204 053923 3.90 1.73 20151204 053924 3.75 1.71 20151204 053925 3.67 1.70 20151204 053926 3.60 1.68 20151204 053927 3.59 1.67 20151204 053928 3.44 1.66 20151204 053929 3.32 1.64 20151204 053930 3.26 1.63 20151204 053931 3.21 1.62 20151204 053932 3.11 1.61 20151204 053933 3.02 1.61 20151204 053934 2.95 1.61 20151204 053935 2.92 1.60 20151204 053936 2.92 1.60 20151204 053937 2.95 1.59 20151204 053938 2.49 1.59 20151204 053939 1.91 1.57 20151204 053940 1.49 1.57 20151204 053941 1.03 1.55 20151204 053942 0.69 1.54 20151204 053943 0.64 1.52 20151204 053944 0.92 1.50 20151204 053945 1.26 1.48 20151204 053946 1.68 1.46 20151204 053947 1.92 1.44 20151204 053948 2.49 1.43 20151204 053949 3.43 1.44 20151204 053950 4.58 1.45 20151204 053951 5.76 1.46 20151204 053952 6.96 1.46 20151204 053953 7.94 1.46 20151204 053954 9.07 1.46 20151204 053955 10.21 1.46 20151204 053956 11.22 1.46 20151204 053957 12.25 1.45 20151204 053958 13.13 1.45 20151204 053959 13.93 1.46 20151204 054000 14.99 1.48 20151204 054001 16.24 1.49 20151204 054002 17.47 1.51 20151204 054003 18.85 1.53 20151204 054004 20.19 1.54 20151204 054006 21.34 1.56 20151204 054007 22.76 1.57 20151204 054008 24.29 1.59 20151204 054009 25.78 1.61 20151204 054010 25.94 1.62 20151204 054011 25.81 1.63 20151204 054012 25.82 1.65 20151204 054013 25.83 1.67 20151204 054014 25.93 1.69 20151204 054015 26.11 1.72 20151204 054016 26.38 1.74 20151204 054017 26.70 1.76 20151204 054018 27.14 1.79 20151204 054019 27.74 1.81 20151204 054020 27.92 1.84 20151204 054021 27.26 1.87 20151204 054022 26.89 1.90 20151204 054023 26.29 1.93 20151204 054024 25.83 1.96 20151204 054025 25.29 1.98 20151204 054026 24.91 2.01 20151204 054027 24.59 2.03 20151204 054028 24.29 2.05 20151204 054029 24.04 2.06 20151204 054030 23.69 2.09 20151204 054031 23.13 2.10 20151204 054032 22.43 2.11 20151204 054033 22.25 2.12 20151204 054034 21.63 2.14 20151204 054035 21.19 2.16 20151204 054036 20.70 2.18 20151204 054037 20.01 2.20 20151204 054038 19.68 2.22 20151204 054039 18.95 2.25 20151204 054040 18.35 2.28 20151204 054041 17.68 2.30 20151204 054042 16.81 2.32 20151204 054043 16.27 2.34 20151204 054044 15.35 2.36 20151204 054045 14.52 2.38 20151204 054046 13.66 2.40 20151204 054047 12.69 2.43 20151204 054048 12.02 2.44 20151204 054049 11.09 2.46 20151204 054050 10.11 2.49 20151204 054051 9.39 2.51 20151204 054052 9.46 2.53 20151204 054053 9.56 2.55 20151204 054054 9.59 2.57 20151204 054055 9.53 2.59 20151204 054057 9.44 2.61 20151204 054058 9.34 2.63 20151204 054059 9.15 2.65 20151204 054100 8.92 2.68 20151204 054101 8.63 2.70 20151204 054102 8.35 2.72 20151204 054103 8.31 2.73 20151204 054104 8.42 2.73 20151204 054105 8.58 2.74 20151204 054106 8.72 2.74 20151204 054107 8.87 2.75 20151204 054108 9.02 2.75 20151204 054109 9.20 2.75 20151204 054110 9.40 2.76 20151204 054111 9.64 2.76 20151204 054112 9.82 2.78 20151204 054113 10.00 2.79 20151204 054114 9.98 2.79 20151204 054115 9.98 2.79 20151204 054116 9.95 2.80 20151204 054117 9.92 2.81 20151204 054118 9.92 2.81 20151204 054119 9.89 2.83 20151204 054120 9.87 2.84 20151204 054121 9.84 2.86 20151204 054122 9.83 2.87 20151204 054123 9.80 2.89 20151204 054124 9.63 2.89 20151204 054125 9.47 2.89 20151204 054126 9.32 2.88 20151204 054127 9.18 2.87 20151204 054128 9.08 2.87 20151204 054129 9.02 2.86 20151204 054130 8.99 2.84 20151204 054131 9.00 2.82 20151204 054132 9.00 2.80 20151204 054133 9.00 2.79 20151204 054134 8.97 2.77 20151204 054135 8.87 2.73 20151204 054136 8.76 2.69 20151204 054137 8.66 2.67 20151204 054138 8.59 2.65 20151204 054139 8.45 2.62 20151204 054140 8.33 2.60 20151204 054141 8.22 2.59 20151204 054142 8.14 2.59 20151204 054143 8.02 2.58 20151204 054144 7.88 2.57 20151204 054145 7.79 2.55 20151204 054147 7.74 2.54 20151204 054148 7.65 2.51 20151204 054149 7.59 2.48 20151204 054150 7.59 2.44 20151204 054151 7.61 2.41 20151204 054152 7.68 2.38 20151204 054153 7.78 2.34 20151204 054154 7.89 2.31 20151204 054155 7.99 2.28 20151204 054156 8.22 2.25 20151204 054157 8.86 2.23 20151204 054158 9.36 2.22 20151204 054159 9.98 2.20 20151204 054200 10.57 2.17 20151204 054201 11.15 2.14 20151204 054202 11.59 2.11 20151204 054203 12.14 2.07 20151204 054204 12.66 2.02 20151204 054205 13.19 1.98 20151204 054206 13.57 1.94 20151204 054207 13.93 1.92 20151204 054208 14.23 1.92 20151204 054209 14.52 1.92 20151204 054210 14.74 1.92 20151204 054211 15.04 1.91 20151204 054212 15.35 1.91 20151204 054213 15.57 1.91 20151204 054214 15.88 1.91 20151204 054215 16.18 1.91 20151204 054216 16.49 1.90 20151204 054217 16.75 1.90 20151204 054218 17.03 1.91 20151204 054219 17.31 1.92 20151204 054220 17.52 1.92 20151204 054221 17.80 1.92 20151204 054222 18.09 1.91 20151204 054223 18.39 1.90 20151204 054224 18.64 1.90 20151204 054225 18.95 1.90 20151204 054226 19.23 1.90 20151204 054227 19.43 1.90 20151204 054228 19.70 1.92 20151204 054229 19.98 1.96 20151204 054230 20.26 1.99 20151204 054231 20.48 2.02 20151204 054232 20.77 2.05 20151204 054233 21.06 2.07 20151204 054234 21.29 2.08 20151204 054235 21.59 2.10 20151204 054236 21.90 2.11 20151204 054238 22.15 2.12 20151204 054239 22.47 2.12 20151204 054240 23.15 2.16 20151204 054241 23.98 2.22 20151204 054242 24.66 2.26 20151204 054243 25.49 2.32 20151204 054244 26.30 2.37 20151204 054245 26.93 2.41 20151204 054246 27.70 2.46 20151204 054247 28.45 2.51 20151204 054248 29.03 2.55 20151204 054249 29.75 2.59 20151204 054250 30.36 2.64 20151204 054251 30.65 2.71 20151204 054252 31.04 2.81 20151204 054253 31.46 2.91 20151204 054254 31.80 2.99 20151204 054255 32.26 3.10 20151204 054256 32.74 3.20 20151204 054257 33.24 3.31 20151204 054258 33.66 3.39 20151204 054259 34.19 3.49 20151204 054300 34.75 3.60 20151204 054301 34.99 3.65 20151204 054302 34.96 3.71 20151204 054303 34.93 3.76 20151204 054304 34.92 3.80 20151204 054305 34.89 3.84 20151204 054306 34.87 3.89 20151204 054307 34.86 3.92 20151204 054308 34.85 3.95 20151204 054309 34.82 3.99 20151204 054310 34.81 4.02 20151204 054311 34.79 4.05 20151204 054312 34.63 4.06 20151204 054313 34.50 4.07 20151204 054314 34.41 4.09 20151204 054315 34.34 4.11 20151204 054316 34.34 4.13 20151204 054317 34.35 4.16 20151204 054318 34.41 4.19 20151204 054319 34.58 4.22 20151204 054320 34.72 4.25 20151204 054321 34.91 4.28 20151204 054322 35.14 4.32 20151204 054323 35.15 4.32 20151204 054324 35.24 4.32 20151204 054325 35.16 4.32 20151204 054326 35.04 4.31 20151204 054328 34.94 4.30 20151204 054329 34.78 4.28 20151204 054330 34.46 4.26 20151204 054331 34.21 4.24 20151204 054332 33.89 4.22 20151204 054333 33.58 4.20 20151204 054334 33.31 4.19 20151204 054335 32.90 4.18 20151204 054336 32.60 4.18 20151204 054337 32.26 4.17 20151204 054338 31.92 4.17 20151204 054339 31.68 4.16 20151204 054340 31.41 4.15 20151204 054341 31.13 4.15 20151204 054342 30.95 4.14 20151204 054343 30.71 4.14 20151204 054344 30.61 4.13 20151204 054345 30.43 4.13 20151204 054346 30.24 4.12 20151204 054347 30.19 4.10 20151204 054348 30.00 4.09 20151204 054349 29.81 4.07 20151204 054350 29.75 4.05 20151204 054351 29.56 4.03 20151204 054352 29.44 4.01 20151204 054353 29.30 3.98 20151204 054354 29.10 3.95 20151204 054355 29.04 3.92 20151204 054356 28.91 3.88 20151204 054357 28.89 3.84 20151204 054358 28.90 3.79 20151204 054359 28.87 3.75 20151204 054400 28.94 3.70 20151204 054401 28.89 3.66 20151204 054402 28.84 3.63 20151204 054403 28.91 3.59 20151204 054404 28.86 3.56 20151204 054405 28.92 3.52 20151204 054406 28.87 3.50 20151204 054407 28.75 3.48 20151204 054408 28.57 3.45 20151204 054409 28.32 3.42 20151204 054410 28.22 3.38 20151204 054411 27.97 3.34 20151204 054412 27.87 3.30 20151204 054413 27.61 3.25 20151204 054414 27.43 3.20 20151204 054415 27.29 3.16 20151204 054416 27.14 3.12 20151204 054417 27.00 3.08 20151204 054419 26.85 3.05 20151204 054420 26.63 3.01 20151204 054421 26.58 2.98 20151204 054422 26.35 2.94 20151204 054423 26.30 2.90 20151204 054425 26.04 2.81 20151204 054426 25.81 2.77 20151204 054428 25.55 2.66 20151204 054429 25.41 2.60 20151204 054430 25.56 2.55 20151204 054431 25.76 2.48 20151204 054432 26.02 2.41 20151204 054433 26.08 2.36 20151204 054435 26.34 2.25 20151204 054436 26.46 2.19 20151204 054437 26.64 2.14 20151204 054438 26.59 2.10 20151204 054439 26.72 2.05 20151204 054440 26.63 2.01 20151204 054441 26.86 2.00 20151204 054442 27.05 1.99 20151204 054443 27.18 1.99 20151204 054444 27.52 1.99 20151204 054445 27.89 1.99 20151204 054446 28.18 1.99 20151204 054447 28.61 1.99 20151204 054448 29.12 1.97 20151204 054449 29.43 1.97 20151204 054450 29.99 1.95 20151204 054451 30.53 1.94 20151204 054452 30.91 1.93 20151204 054453 31.49 1.91 20151204 054454 32.17 1.90 20151204 054455 32.65 1.90 20151204 054456 33.43 1.89 20151204 054457 34.23 1.90 20151204 054458 34.85 1.91 20151204 054459 35.75 1.93 20151204 054500 36.72 1.94 20151204 054501 37.75 1.97 20151204 054502 38.58 2.00 20151204 054503 39.34 2.00 20151204 054504 40.04 2.00 20151204 054505 40.80 2.01 20151204 054506 41.23 2.01 20151204 054507 41.99 2.02 20151204 054508 42.68 2.02 20151204 054510 43.44 2.03 20151204 054511 44.12 2.04 20151204 054512 44.65 2.05 20151204 054513 45.42 2.08 20151204 054514 46.29 2.10 20151204 054515 46.84 2.15 20151204 054516 47.41 2.19 20151204 054517 47.80 2.24 20151204 054518 48.04 2.28 20151204 054519 48.36 2.32 20151204 054520 48.79 2.36 20151204 054521 49.03 2.40 20151204 054522 49.39 2.43 20151204 054523 49.55 2.46 20151204 054524 49.74 2.49 20151204 054525 49.51 2.53 20151204 054526 49.44 2.56 20151204 054527 49.63 2.59 20151204 054528 49.76 2.63 20151204 054529 50.02 2.66 20151204 054530 50.24 2.70 20151204 054531 50.59 2.74 20151204 054532 50.89 2.78 20151204 054533 51.31 2.83 20151204 054534 51.70 2.88 20151204 054535 52.20 2.93 20151204 054536 52.68 2.98 20151204 054537 52.76 3.01 20151204 054538 52.26 3.03 20151204 054539 51.94 3.04 20151204 054540 51.57 3.05 20151204 054541 51.35 3.06 20151204 054542 51.19 3.07 20151204 054543 50.98 3.09 20151204 054544 50.92 3.10 20151204 054545 50.84 3.11 20151204 054546 50.88 3.12 20151204 054547 50.91 3.14 20151204 054548 50.84 3.16 20151204 054549 49.85 3.21 20151204 054550 49.35 3.26 20151204 054551 48.91 3.31 20151204 054552 48.27 3.36 20151204 054553 47.96 3.41 20151204 054554 47.46 3.46 20151204 054555 47.27 3.50 20151204 054556 46.92 3.55 20151204 054557 47.06 3.58 20151204 054558 47.07 3.62 20151204 054600 46.94 3.66 20151204 054601 46.95 3.68 20151204 054602 46.71 3.72 20151204 054603 46.79 3.74 20151204 054604 46.88 3.75 20151204 054605 46.74 3.77 20151204 054606 47.07 3.78 20151204 054607 46.91 3.80 20151204 054608 46.97 3.82 20151204 054609 46.79 3.84 20151204 054610 46.83 3.86 20151204 054611 47.10 3.87 20151204 054612 47.28 3.88 20151204 054613 47.77 3.88 20151204 054614 48.08 3.88 20151204 054615 48.40 3.90 20151204 054616 48.85 3.91 20151204 054617 48.92 3.93 20151204 054618 49.08 3.94 20151204 054619 49.38 3.96 20151204 054620 49.29 3.98 20151204 054621 49.32 3.99 20151204 054622 49.13 4.02 20151204 054623 49.32 4.03 20151204 054624 49.61 4.04 20151204 054625 49.78 4.06 20151204 054626 50.06 4.07 20151204 054627 50.09 4.07 20151204 054628 50.05 4.07 20151204 054629 50.22 4.07 20151204 054630 50.24 4.08 20151204 054631 50.36 4.08 20151204 054632 50.60 4.07 20151204 054633 50.70 4.08 20151204 054634 50.88 4.08 20151204 054635 51.17 4.08 20151204 054636 51.26 4.08 20151204 054637 51.56 4.08 20151204 054638 51.53 4.08 20151204 054639 51.45 4.07 20151204 054640 51.59 4.06 20151204 054641 51.74 4.04 20151204 054642 52.03 4.03 20151204 054643 52.35 4.01 20151204 054644 52.85 3.99 20151204 054645 53.32 3.97 20151204 054646 53.85 3.94 20151204 054647 53.82 3.94 20151204 054648 53.76 3.95 20151204 054649 53.37 3.96 20151204 054651 52.74 3.98 20151204 054652 52.16 4.01 20151204 054653 51.84 4.03 20151204 054654 51.62 4.04 20151204 054655 51.52 4.06 20151204 054656 51.55 4.07 20151204 054657 51.77 4.08 20151204 054658 52.00 4.09 20151204 054659 52.44 4.08 20151204 054700 52.90 4.08 20151204 054701 52.69 4.08 20151204 054702 51.82 4.06 20151204 054703 51.22 4.06 20151204 054704 50.56 4.05 20151204 054705 50.05 4.04 20151204 054706 49.73 4.04 20151204 054707 49.40 4.04 20151204 054708 49.24 4.05 20151204 054709 49.21 4.06 20151204 054710 49.19 4.06 20151204 054711 48.87 4.05 20151204 054712 47.97 4.04 20151204 054713 46.61 4.02 20151204 054714 45.30 3.99 20151204 054715 44.33 3.97 20151204 054716 43.19 3.94 20151204 054717 42.08 3.91 20151204 054718 41.05 3.87 20151204 054719 40.37 3.84 20151204 054720 39.48 3.79 20151204 054721 38.66 3.75 20151204 054722 37.88 3.71 20151204 054723 37.20 3.73 20151204 054724 36.29 3.74 20151204 054725 35.38 3.74 20151204 054726 34.48 3.74 20151204 054727 33.63 3.73 20151204 054728 32.76 3.72 20151204 054729 32.10 3.70 20151204 054730 31.25 3.68 20151204 054731 30.42 3.64 20151204 054732 29.65 3.60 20151204 054733 29.14 3.57 20151204 054734 28.76 3.55 20151204 054735 28.40 3.54 20151204 054736 28.07 3.52 20151204 054737 27.78 3.51 20151204 054738 27.35 3.49 20151204 054739 26.90 3.48 20151204 054740 26.42 3.46 20151204 054742 25.96 3.44 20151204 054743 25.44 3.43 20151204 054744 24.93 3.42 20151204 054745 24.44 3.43 20151204 054746 23.96 3.43 20151204 054747 23.48 3.44 20151204 054748 22.96 3.46 20151204 054749 22.45 3.47 20151204 054750 21.97 3.49 20151204 054751 21.50 3.50 20151204 054752 21.08 3.52 20151204 054753 20.65 3.53 20151204 054754 20.26 3.54 20151204 054755 19.91 3.52 20151204 054756 19.50 3.50 20151204 054757 19.22 3.48 20151204 054758 19.04 3.44 20151204 054759 18.76 3.42 20151204 054800 18.48 3.41 20151204 054801 18.21 3.40 20151204 054802 17.95 3.40 20151204 054803 17.71 3.40 20151204 054804 17.18 3.44 20151204 054805 16.78 3.49 20151204 054806 16.36 3.53 20151204 054807 15.94 3.56 20151204 054808 15.54 3.58 20151204 054809 15.04 3.60 20151204 054810 14.67 3.61 20151204 054811 14.35 3.62 20151204 054812 14.20 3.63 20151204 054813 14.03 3.64 20151204 054814 14.08 3.65 20151204 054815 14.11 3.65 20151204 054816 14.13 3.66 20151204 054817 14.08 3.67 20151204 054818 14.07 3.69 20151204 054819 14.04 3.70 20151204 054820 13.95 3.72 20151204 054821 13.96 3.75 20151204 054822 13.90 3.77 20151204 054823 14.02 3.79 20151204 054824 14.11 3.79 20151204 054825 14.19 3.80 20151204 054826 14.24 3.81 20151204 054827 14.28 3.83 20151204 054828 14.30 3.85 20151204 054829 14.29 3.86 20151204 054830 14.26 3.89 20151204 054832 14.20 3.91 20151204 054833 14.24 3.92 20151204 054834 14.34 3.92 20151204 054835 14.51 3.91 20151204 054836 14.81 3.91 20151204 054837 15.13 3.91 20151204 054838 15.46 3.91 20151204 054839 15.75 3.92 20151204 054840 15.96 3.94 20151204 054841 16.17 3.96 20151204 054842 16.14 3.97 20151204 054843 15.98 3.97 20151204 054844 15.87 3.97 20151204 054845 15.75 3.96 20151204 054846 15.65 3.94 20151204 054847 15.59 3.93 20151204 054848 15.54 3.91 20151204 054849 15.38 3.89 20151204 054850 15.17 3.86 20151204 054851 15.02 3.87 20151204 054852 14.94 3.88 20151204 054853 14.90 3.90 20151204 054854 14.92 3.92 20151204 054855 14.96 3.94 20151204 054856 15.07 3.95 20151204 054857 15.22 3.97 20151204 054858 15.42 3.98 20151204 054859 15.64 4.00 20151204 054900 15.58 4.00 20151204 054901 15.38 3.99 20151204 054902 15.11 3.98 20151204 054903 14.91 3.97 20151204 054904 14.72 3.96 20151204 054905 14.59 3.96 20151204 054906 14.50 3.96 20151204 054907 14.46 3.96 20151204 054908 14.57 3.96 20151204 054909 14.89 3.97 20151204 054910 15.16 3.97 20151204 054911 15.46 3.96 20151204 054912 15.75 3.95 20151204 054913 16.04 3.94 20151204 054914 16.21 3.92 20151204 054915 16.31 3.90 20151204 054916 16.43 3.88 20151204 054917 16.46 3.88 20151204 054918 16.50 3.87 20151204 054919 16.57 3.86 20151204 054920 16.66 3.85 20151204 054921 16.78 3.83 20151204 054923 16.92 3.81 20151204 054924 17.08 3.78 20151204 054925 17.26 3.75 20151204 054926 17.39 3.72 20151204 054927 17.46 3.68 20151204 054928 17.38 3.67 20151204 054929 17.32 3.65 20151204 054930 17.20 3.64 20151204 054931 17.07 3.64 20151204 054932 16.92 3.63 20151204 054933 16.74 3.63 20151204 054934 16.60 3.63 20151204 054935 16.60 3.63 20151204 054936 16.69 3.62 20151204 054937 16.93 3.61 20151204 054938 17.18 3.60 20151204 054939 17.52 3.59 20151204 054940 17.93 3.57 20151204 054941 18.14 3.55 20151204 054942 18.17 3.53 20151204 054943 17.88 3.54 20151204 054944 17.59 3.54 20151204 054945 17.34 3.54 20151204 054946 17.15 3.54 20151204 054947 17.00 3.53 20151204 054948 16.91 3.53 20151204 054949 16.88 3.53 20151204 054950 16.92 3.52 20151204 054951 17.12 3.49 20151204 054952 17.35 3.46 20151204 054953 17.64 3.44 20151204 054954 17.75 3.42 20151204 054955 17.72 3.40 20151204 054956 17.69 3.37 20151204 054957 17.56 3.35 20151204 054958 17.36 3.33 20151204 054959 17.23 3.33 20151204 055000 17.13 3.34 20151204 055001 17.11 3.35 20151204 055002 17.20 3.37 20151204 055003 17.38 3.39 20151204 055004 17.66 3.42 20151204 055005 17.99 3.46 20151204 055006 18.18 3.44 20151204 055007 18.25 3.41 20151204 055008 18.26 3.36 20151204 055009 18.27 3.32 20151204 055010 18.26 3.29 20151204 055011 18.32 3.26 20151204 055013 18.34 3.23 20151204 055014 18.26 3.21 20151204 055015 18.07 3.21 20151204 055016 17.97 3.20 20151204 055017 17.91 3.19 20151204 055018 17.93 3.17 20151204 055019 18.00 3.15 20151204 055020 18.15 3.12 20151204 055021 18.30 3.09 20151204 055022 18.04 3.09 20151204 055023 17.79 3.09 20151204 055024 17.54 3.09 20151204 055025 17.31 3.08 20151204 055026 17.15 3.08 20151204 055027 16.98 3.08 20151204 055028 16.83 3.07 20151204 055029 16.67 3.06 20151204 055030 16.51 3.05 20151204 055031 16.39 3.04 20151204 055032 16.29 3.04 20151204 055033 16.25 3.03 20151204 055034 16.23 3.03 20151204 055035 16.15 3.03 20151204 055036 15.90 3.01 20151204 055037 15.66 2.99 20151204 055038 15.41 2.97 20151204 055039 15.18 2.96 20151204 055040 15.01 2.95 20151204 055041 14.84 2.94 20151204 055042 14.71 2.93 20151204 055043 14.63 2.93 20151204 055044 14.59 2.94 20151204 055045 14.55 2.95 20151204 055046 14.45 2.95 20151204 055047 14.36 2.96 20151204 055048 14.20 2.96 20151204 055049 14.10 2.96 20151204 055050 14.06 2.96 20151204 055051 14.13 2.96 20151204 055052 14.19 2.97 20151204 055053 14.22 2.98 20151204 055054 14.24 3.00 20151204 055055 14.20 3.01 20151204 055056 14.18 3.03 20151204 055057 14.00 3.05 20151204 055058 13.72 3.06 20151204 055059 13.38 3.07 20151204 055100 13.07 3.08 20151204 055101 12.73 3.09 20151204 055102 12.43 3.09 20151204 055104 12.09 3.11 20151204 055105 11.95 3.13 20151204 055106 11.85 3.16 20151204 055107 11.79 3.17 20151204 055108 11.70 3.18 20151204 055109 11.64 3.19 20151204 055110 11.55 3.19 20151204 055111 11.48 3.19 20151204 055112 11.39 3.22 20151204 055113 11.33 3.25 20151204 055114 11.23 3.28 20151204 055115 11.16 3.32 20151204 055116 11.05 3.36 20151204 055117 10.97 3.40 20151204 055118 10.89 3.45 20151204 055119 10.90 3.47 20151204 055120 10.92 3.50 20151204 055121 10.93 3.54 20151204 055122 10.94 3.58 20151204 055123 10.94 3.62 20151204 055124 10.95 3.67 20151204 055125 11.03 3.70 20151204 055126 11.17 3.73 20151204 055127 11.32 3.75 20151204 055128 11.49 3.79 20151204 055129 11.65 3.82 20151204 055130 11.85 3.86 20151204 055131 12.05 3.90 20151204 055132 12.12 3.92 20151204 055133 12.20 3.92 20151204 055134 12.28 3.91 20151204 055135 12.37 3.90 20151204 055136 12.47 3.89 20151204 055137 12.56 3.88 20151204 055138 12.66 3.89 20151204 055139 12.74 3.91 20151204 055140 12.79 3.92 20151204 055141 12.81 3.94 20151204 055142 12.80 3.95 20151204 055143 12.75 3.97 20151204 055144 12.78 4.00 20151204 055145 12.88 4.03 20151204 055146 13.01 4.08 20151204 055147 13.20 4.12 20151204 055148 13.44 4.16 20151204 055149 13.71 4.18 20151204 055150 13.98 4.18 20151204 055151 14.20 4.15 20151204 055152 14.44 4.13 20151204 055153 14.66 4.11 20151204 055155 14.86 4.09 20151204 055156 15.07 4.07 20151204 055157 15.25 4.06 20151204 055158 15.39 4.05 20151204 055159 15.55 4.05 20151204 055200 15.71 4.05 20151204 055201 15.89 4.05 20151204 055202 16.12 4.05 20151204 055203 16.36 4.06 20151204 055204 16.62 4.07 20151204 055205 16.76 4.06 20151204 055206 16.88 4.04 20151204 055207 17.00 4.02 20151204 055208 17.14 3.99 20151204 055209 17.20 3.95 20151204 055210 17.19 3.89 20151204 055211 17.20 3.84 20151204 055212 17.24 3.78 20151204 055213 17.30 3.73 20151204 055214 17.39 3.67 20151204 055215 17.51 3.62 20151204 055216 17.71 3.58 20151204 055217 17.89 3.55 20151204 055218 18.11 3.52 20151204 055219 18.31 3.50 20151204 055220 18.57 3.48 20151204 055221 18.41 3.43 20151204 055222 18.14 3.38 20151204 055223 17.87 3.33 20151204 055224 17.61 3.28 20151204 055225 17.36 3.24 20151204 055226 17.12 3.20 20151204 055227 17.07 3.18 20151204 055228 16.96 3.17 20151204 055229 16.98 3.18 20151204 055230 17.01 3.18 20151204 055231 17.05 3.19 20151204 055232 17.11 3.21 20151204 055233 17.23 3.23 20151204 055234 17.44 3.26 20151204 055235 17.69 3.28 20151204 055236 18.01 3.31 20151204 055237 18.43 3.33 20151204 055238 18.95 3.33 20151204 055239 19.55 3.32 20151204 055240 20.18 3.32 20151204 055241 20.83 3.32 20151204 055242 21.51 3.32 20151204 055243 22.18 3.33 20151204 055245 22.90 3.36 20151204 055246 23.64 3.39 20151204 055247 24.40 3.42 20151204 055248 25.17 3.45 20151204 055249 25.96 3.48 20151204 055250 26.66 3.50 20151204 055251 27.19 3.50 20151204 055252 27.74 3.50 20151204 055253 28.35 3.50 20151204 055254 28.93 3.49 20151204 055255 29.45 3.48 20151204 055256 30.06 3.49 20151204 055257 30.68 3.51 20151204 055258 31.37 3.52 20151204 055259 32.05 3.52 20151204 055300 32.75 3.52 20151204 055301 33.45 3.49 20151204 055302 34.01 3.44 20151204 055303 34.70 3.38 20151204 055304 35.42 3.31 20151204 055305 36.14 3.25 20151204 055306 36.86 3.19 20151204 055307 37.31 3.14 20151204 055308 37.94 3.07 20151204 055309 38.57 3.01 20151204 055310 39.19 2.94 20151204 055311 39.82 2.88 20151204 055312 40.43 2.85 20151204 055313 41.02 2.85 20151204 055314 41.37 2.87 20151204 055315 41.64 2.89 20151204 055316 41.77 2.91 20151204 055317 41.76 2.91 20151204 055318 41.55 2.91 20151204 055319 41.23 2.90 20151204 055320 40.70 2.91 20151204 055321 40.04 2.91 20151204 055322 39.15 2.93 20151204 055323 38.27 2.96 20151204 055324 37.23 3.00 20151204 055325 36.05 3.05 20151204 055326 34.99 3.10 20151204 055327 33.51 3.16 20151204 055328 31.83 3.23 20151204 055329 30.00 3.31 20151204 055330 27.96 3.39 20151204 055331 26.11 3.46 20151204 055332 23.70 3.54 20151204 055333 21.27 3.59 20151204 055334 19.33 3.62 20151204 055336 17.37 3.68 20151204 055337 15.89 3.71 20151204 055338 14.79 3.76 20151204 055339 14.35 3.81 20151204 055340 14.24 3.88 20151204 055341 14.51 3.95 20151204 055342 14.94 4.01 20151204 055343 15.81 4.09 20151204 055344 16.26 4.13 20151204 055345 17.37 4.18 20151204 055346 18.39 4.20 20151204 055347 20.00 4.23 20151204 055348 21.45 4.26 20151204 055349 23.74 4.34 20151204 055350 25.63 4.41 20151204 055351 27.98 4.49 20151204 055352 29.71 4.56 20151204 055353 30.91 4.61 20151204 055354 31.52 4.63 20151204 055355 32.16 4.65 20151204 055356 33.02 4.68 20151204 055357 33.74 4.71 20151204 055358 34.62 4.73 20151204 055359 35.30 4.75 20151204 055400 35.95 4.78 20151204 055401 36.38 4.80 20151204 055402 36.74 4.82 20151204 055403 37.23 4.86 20151204 055404 37.86 4.89 20151204 055405 38.42 4.92 20151204 055406 38.99 4.96 20151204 055407 39.57 4.98 20151204 055408 39.76 5.02 20151204 055409 39.89 5.07 20151204 055410 39.99 5.12 20151204 055411 40.11 5.17 20151204 055412 40.24 5.23 20151204 055413 40.42 5.21 20151204 055414 40.59 5.19 20151204 055415 40.74 5.17 20151204 055416 40.89 5.14 20151204 055417 41.03 5.14 20151204 055418 41.14 5.17 20151204 055419 41.24 5.21 20151204 055420 41.34 5.23 20151204 055421 41.43 5.26 20151204 055422 41.13 5.25 20151204 055423 40.64 5.24 20151204 055424 40.18 5.23 20151204 055425 39.80 5.23 20151204 055427 39.41 5.23 20151204 055428 38.95 5.24 20151204 055429 38.46 5.26 20151204 055430 37.94 5.29 20151204 055431 37.39 5.31 20151204 055432 36.86 5.33 20151204 055433 36.24 5.32 20151204 055434 35.60 5.30 20151204 055435 34.93 5.29 20151204 055436 34.23 5.26 20151204 055437 33.65 5.25 20151204 055438 33.00 5.23 20151204 055439 32.38 5.20 20151204 055440 31.80 5.16 20151204 055441 30.88 5.05 20151204 055442 29.68 4.86 20151204 055443 28.54 4.68 20151204 055444 27.46 4.50 20151204 055445 26.37 4.32 20151204 055446 25.85 4.20 20151204 055447 25.42 4.08 20151204 055448 25.00 3.96 20151204 055449 24.59 3.84 20151204 055450 24.24 3.73 20151204 055451 24.05 3.68 20151204 055452 23.90 3.62 20151204 055453 23.89 3.58 20151204 055454 23.82 3.52 20151204 055455 23.55 3.43 20151204 055456 23.28 3.34 20151204 055457 23.04 3.22 20151204 055458 22.83 3.09 20151204 055459 22.46 2.97 20151204 055500 21.88 2.87 20151204 055501 21.36 2.76 20151204 055502 20.22 2.64 20151204 055503 19.16 2.56 20151204 055504 15.83 2.37 20151204 055505 13.37 2.20 20151204 055506 11.99 2.03 20151204 055507 12.00 1.88 20151204 060608 15.42 1.28 20151204 060609 15.20 1.35 20151204 060610 15.15 1.44 20151204 060611 15.14 1.52 20151204 060612 15.11 1.61 20151204 060613 15.18 1.69 20151204 060619 16.41 1.97 20151204 060620 16.74 2.00 20151204 060621 17.06 2.04 20151204 060622 17.43 2.07 20151204 060623 17.68 2.10 20151204 060624 18.13 2.12 20151204 060625 18.75 2.11 20151204 060626 19.31 2.10 20151204 060627 19.80 2.08 20151204 060628 20.17 2.04 20151204 060629 20.44 1.99 20151204 060630 20.60 1.96 20151204 060631 20.65 1.92 20151204 060632 20.59 1.89 20151204 060633 20.33 1.89 20151204 060634 19.96 1.89 20151204 060635 19.65 1.87 20151204 060636 19.20 1.86 20151204 060637 18.68 1.85 20151204 060638 18.11 1.84 20151204 060639 17.49 1.83 20151204 060640 17.01 1.81 20151204 060641 17.19 1.81 20151204 060642 17.47 1.80 20151204 060643 17.71 1.81 20151204 060644 17.91 1.82 20151204 060645 18.06 1.84 20151204 060646 18.18 1.86 20151204 060647 18.35 1.88 20151204 060648 18.42 1.91 20151204 060649 18.47 1.95 20151204 060651 18.57 1.98 20151204 060652 18.70 2.01 20151204 060653 18.78 2.04 20151204 060654 18.63 2.09 20151204 060655 18.40 2.14 20151204 060656 18.18 2.19 20151204 060657 18.04 2.24 20151204 060658 17.84 2.30 20151204 060659 17.74 2.35 20151204 060700 17.81 2.35 20151204 060701 17.93 2.35 20151204 060702 18.04 2.34 20151204 060703 18.15 2.31 20151204 060704 18.31 2.28 20151204 060705 18.44 2.24 20151204 060706 18.58 2.19 20151204 060707 18.00 2.12 20151204 060708 17.45 2.05 20151204 060709 16.97 1.97 20151204 060710 16.72 1.89 20151204 060711 16.61 1.81 20151204 060712 16.59 1.73 20151204 060713 16.74 1.65 20151204 060714 16.95 1.56 20151204 060715 17.37 1.47 20151204 060716 17.83 1.38 20151204 060717 18.05 1.31 20151204 060718 17.93 1.26 20151204 060719 17.00 1.19 20151204 060720 15.93 1.12 20151204 060721 14.97 1.06 20151204 060722 14.16 0.99 20151204 060723 13.49 0.93 20151204 060724 12.95 0.87 20151204 060725 12.55 0.82 20151204 060726 12.19 0.76 20151204 060727 11.77 0.68 20151204 060728 11.57 0.62 20151204 060729 11.47 0.55 20151204 060730 11.51 0.48 20151204 060731 11.40 0.44 20151204 060732 11.13 0.42 20151204 060733 10.91 0.41 20151204 060734 10.73 0.40 20151204 060735 10.58 0.39 20151204 060736 10.43 0.43 20151204 060737 10.26 0.45 20151204 060738 10.19 0.48 20151204 060739 10.18 0.51 20151204 060741 10.19 0.52 20151204 060742 10.23 0.54 20151204 060743 10.32 0.55 20151204 060744 10.39 0.57 20151204 060745 10.22 0.62 20151204 060746 9.84 0.68 20151204 060747 9.50 0.75 20151204 060748 9.24 0.81 20151204 060749 9.08 0.88 20151204 060750 8.99 0.94 20151204 060751 8.97 0.98 20151204 060752 9.02 1.02 20151204 060753 9.11 1.05 20151204 060754 9.28 1.08 20151204 060755 9.58 1.11 20151204 060756 9.78 1.13 20151204 060757 10.00 1.16 20151204 060758 10.30 1.19 20151204 060759 10.66 1.22 20151204 060800 11.08 1.26 20151204 060801 11.55 1.29 20151204 060802 12.06 1.32 20151204 060803 12.61 1.35 20151204 060804 13.19 1.38 20151204 060805 13.85 1.41 20151204 060806 14.05 1.43 20151204 060807 14.20 1.45 20151204 060808 14.20 1.46 20151204 060809 13.89 1.46 20151204 060810 13.51 1.46 20151204 060811 13.25 1.46 20151204 060812 13.01 1.46 20151204 060813 12.79 1.46 20151204 060814 12.60 1.46 20151204 060815 12.36 1.46 20151204 060816 12.42 1.46 20151204 060817 12.50 1.46 20151204 060818 12.61 1.47 20151204 060819 12.75 1.47 20151204 060820 12.73 1.47 20151204 060821 12.67 1.47 20151204 060822 12.54 1.47 20151204 060823 12.52 1.48 20151204 060824 12.42 1.47 20151204 060825 12.46 1.48 20151204 060826 12.24 1.48 20151204 060827 11.98 1.49 20151204 060828 11.61 1.48 20151204 060829 11.40 1.49 20151204 060830 11.20 1.49 20151204 060832 11.03 1.50 20151204 060833 10.88 1.51 20151204 060834 10.84 1.52 20151204 060835 10.89 1.54 20151204 060836 10.99 1.56 20151204 060837 11.10 1.57 20151204 060838 11.20 1.58 20151204 060839 11.38 1.60 20151204 060840 11.58 1.62 20151204 060841 11.78 1.63 20151204 060842 11.96 1.65 20151204 060843 12.24 1.66 20151204 060844 12.54 1.68 20151204 060845 12.63 1.69 20151204 060846 12.87 1.71 20151204 060847 13.16 1.73 20151204 060848 13.15 1.74 20151204 060849 13.15 1.76 20151204 060850 13.14 1.77 20151204 060851 13.17 1.79 20151204 060852 13.20 1.81 20151204 060853 13.25 1.82 20151204 060854 13.35 1.84 20151204 060855 13.45 1.85 20151204 060856 13.48 1.87 20151204 060857 13.38 1.90 20151204 060858 13.24 1.93 20151204 060859 13.29 1.94 20151204 060900 13.33 1.96 20151204 060901 13.42 1.97 20151204 060902 13.55 1.98 20151204 060903 13.81 2.00 20151204 060904 14.02 2.01 20151204 060905 14.36 2.02 20151204 060906 14.68 2.04 20151204 060907 15.15 2.05 20151204 060908 15.24 2.05 20151204 060909 15.36 2.05 20151204 060910 15.22 2.05 20151204 060911 15.07 2.05 20151204 060912 15.03 2.06 20151204 060913 15.14 2.07 20151204 060914 15.19 2.08 20151204 060915 15.47 2.10 20151204 060916 15.73 2.11 20151204 060917 16.02 2.13 20151204 060918 16.55 2.15 20151204 060919 16.86 2.17 20151204 060920 16.88 2.19 20151204 060922 16.56 2.18 20151204 060923 15.89 2.17 20151204 060924 15.48 2.16 20151204 060925 15.04 2.15 20151204 060926 14.47 2.14 20151204 060927 14.14 2.14 20151204 060928 13.78 2.14 20151204 060929 13.29 2.14 20151204 060930 13.05 2.15 20151204 060931 12.61 2.15 20151204 060932 12.37 2.15 20151204 060933 12.13 2.15 20151204 060934 11.83 2.15 20151204 060935 11.60 2.15 20151204 060936 11.37 2.16 20151204 060937 11.07 2.17 20151204 060938 10.83 2.18 20151204 060939 10.45 2.19 20151204 060940 10.20 2.21 20151204 060941 10.03 2.23 20151204 060942 9.63 2.25 20151204 060943 9.49 2.27 20151204 060944 9.65 2.28 20151204 060945 9.81 2.29 20151204 060946 10.32 2.28 20151204 060947 10.71 2.27 20151204 060948 11.13 2.26 20151204 060949 11.54 2.25 20151204 060950 11.99 2.25 20151204 060951 12.45 2.25 20151204 060952 13.04 2.26 20151204 060953 13.52 2.26 20151204 060954 14.01 2.27 20151204 060955 14.27 2.28 20151204 060956 14.43 2.29 20151204 060957 14.65 2.30 20151204 060958 14.65 2.31 20151204 060959 14.58 2.32 20151204 061000 14.60 2.32 20151204 061001 14.63 2.32 20151204 061002 14.66 2.32 20151204 061003 14.64 2.32 20151204 061004 14.69 2.31 20151204 061005 14.75 2.30 20151204 061006 15.01 2.30 20151204 061007 15.45 2.31 20151204 061008 15.96 2.33 20151204 061009 16.49 2.35 20151204 061010 17.11 2.37 20151204 061011 17.73 2.38 20151204 061013 18.40 2.39 20151204 061014 19.05 2.39 20151204 061015 19.76 2.39 20151204 061016 20.44 2.38 20151204 061017 21.13 2.37 20151204 061018 21.65 2.35 20151204 061019 21.92 2.33 20151204 061020 22.14 2.31 20151204 061021 22.45 2.30 20151204 061022 22.72 2.29 20151204 061023 22.88 2.28 20151204 061024 22.46 2.29 20151204 061025 22.19 2.29 20151204 061026 21.93 2.29 20151204 061027 21.79 2.29 20151204 061028 21.70 2.28 20151204 061029 21.66 2.28 20151204 061030 21.39 2.27 20151204 061031 21.23 2.27 20151204 061032 21.03 2.27 20151204 061033 20.92 2.27 20151204 061034 20.79 2.27 20151204 061035 20.68 2.27 20151204 061036 20.47 2.26 20151204 061037 19.68 2.24 20151204 061038 18.95 2.23 20151204 061039 18.16 2.21 20151204 061040 17.40 2.20 20151204 061041 16.50 2.17 20151204 061042 15.61 2.15 20151204 061043 14.72 2.13 20151204 061044 13.97 2.11 20151204 061045 13.24 2.10 20151204 061046 12.73 2.09 20151204 061047 12.15 2.08 20151204 061048 11.70 2.07 20151204 061049 11.31 2.06 20151204 061050 11.04 2.05 20151204 061051 10.79 2.03 20151204 061052 10.80 2.01 20151204 061053 10.75 1.99 20151204 061054 10.73 1.98 20151204 061055 10.64 1.96 20151204 061056 10.52 1.94 20151204 061057 10.37 1.92 20151204 061058 10.25 1.91 20151204 061059 10.05 1.89 20151204 061100 9.83 1.88 20151204 061101 9.66 1.86 20151204 061102 9.41 1.84 20151204 061104 9.25 1.84 20151204 061105 9.21 1.83 20151204 061106 9.12 1.82 20151204 061107 9.12 1.82 20151204 061108 9.16 1.81 20151204 061109 9.25 1.81 20151204 061110 9.40 1.80 20151204 061111 9.55 1.80 20151204 061112 9.79 1.79 20151204 061113 10.01 1.78 20151204 061114 10.35 1.78 20151204 061116 9.73 1.77 20151204 061117 9.65 1.76 20151204 061118 9.60 1.74 20151204 061119 9.66 1.72 20151204 061120 9.75 1.70 20151204 061121 10.01 1.68 20151204 061122 10.28 1.66 20151204 061123 10.77 1.64 20151204 061125 12.05 1.60 20151204 061126 11.20 1.60 20151204 061127 10.10 1.59 20151204 061128 9.02 1.59 20151204 061129 8.10 1.58 20151204 061130 6.99 1.59 20151204 061131 6.04 1.59 20151204 061132 4.94 1.59 20151204 061133 4.07 1.59 20151204 061134 3.13 1.59 20151204 061135 2.29 1.58 20151204 061136 1.75 1.58 20151204 061137 1.72 1.56 20151204 061138 1.73 1.54 20151204 061139 1.80 1.52 20151204 061140 1.89 1.51 20151204 061141 2.05 1.49 20151204 061142 2.23 1.47 20151204 061143 2.47 1.45 20151204 061144 2.73 1.44 20151204 061145 3.04 1.42 20151204 061146 3.30 1.41 20151204 061147 3.49 1.39 20151204 061148 3.51 1.38 20151204 061149 3.56 1.37 20151204 061150 3.55 1.36 20151204 061151 3.51 1.35 20151204 061152 3.32 1.35 20151204 061154 3.09 1.35 20151204 061155 2.65 1.35 20151204 061156 2.21 1.35 20151204 061157 1.64 1.36 20151204 061158 0.79 1.37 20151204 061159 0.24 1.38 20151204 061200 2.09 1.38 20151204 061201 4.14 1.37 20151204 061202 5.65 1.37 20151204 061203 7.40 1.36 20151204 061204 8.61 1.35 20151204 061205 9.89 1.35 20151204 061206 11.05 1.35 20151204 061207 11.81 1.35 20151204 061208 12.59 1.35 20151204 061209 13.05 1.35 20151204 061210 13.20 1.36 20151204 061211 12.88 1.36 20151204 061212 12.57 1.35 20151204 061213 12.27 1.35 20151204 061214 12.00 1.35 20151204 061215 11.76 1.34 20151204 061216 11.47 1.34 20151204 061217 11.25 1.33 20151204 061218 11.01 1.32 20151204 061219 10.74 1.31 20151204 061220 10.54 1.29 20151204 061221 10.29 1.28 20151204 061222 10.04 1.28 20151204 061223 9.82 1.28 20151204 061224 9.61 1.28 20151204 061225 9.43 1.29 20151204 061226 9.29 1.29 20151204 061227 9.13 1.30 20151204 061228 9.03 1.31 20151204 061229 8.93 1.32 20151204 061230 8.85 1.34 20151204 061231 8.81 1.35 20151204 061232 8.65 1.34 20151204 061233 8.45 1.33 20151204 061234 8.29 1.32 20151204 061235 8.08 1.32 20151204 061236 7.87 1.31 20151204 061237 7.70 1.31 20151204 061238 7.51 1.31 20151204 061239 7.33 1.32 20151204 061240 7.19 1.32 20151204 061241 7.06 1.33 20151204 061242 6.95 1.35 20151204 061243 6.90 1.38 20151204 061245 6.94 1.41 20151204 061246 7.08 1.44 20151204 061247 7.27 1.47 20151204 061248 7.58 1.51 20151204 061249 7.85 1.53 20151204 061250 8.09 1.55 20151204 061251 8.44 1.58 20151204 061252 8.83 1.60 20151204 061253 9.17 1.62 20151204 061254 9.50 1.64 20151204 061255 9.65 1.64 20151204 061256 9.80 1.65 20151204 061257 10.02 1.66 20151204 061258 10.25 1.66 20151204 061259 10.46 1.67 20151204 061300 10.73 1.68 20151204 061301 11.01 1.69 20151204 061302 11.27 1.69 20151204 061303 11.59 1.70 20151204 061304 11.92 1.71 20151204 061305 11.97 1.73 20151204 061306 11.94 1.75 20151204 061307 11.92 1.77 20151204 061308 11.91 1.79 20151204 061309 11.91 1.80 20151204 061310 11.92 1.82 20151204 061311 11.94 1.83 20151204 061312 11.96 1.84 20151204 061313 11.98 1.85 20151204 061314 12.01 1.86 20151204 061315 12.05 1.86 20151204 061316 11.66 1.86 20151204 061317 11.28 1.86 20151204 061318 10.89 1.87 20151204 061319 10.59 1.87 20151204 061320 10.20 1.88 20151204 061321 9.82 1.89 20151204 061322 9.57 1.92 20151204 061323 9.26 1.94 20151204 061324 8.97 1.97 20151204 061325 8.78 1.99 20151204 061326 8.70 2.01 20151204 061327 8.84 2.02 20151204 061328 8.98 2.03 20151204 061329 9.09 2.04 20151204 061330 9.21 2.05 20151204 061331 9.29 2.05 20151204 061332 9.37 2.06 20151204 061333 9.44 2.07 20151204 061335 9.49 2.08 20151204 061336 9.53 2.10 20151204 061337 9.55 2.11 20151204 061338 9.81 2.13 20151204 061339 10.15 2.16 20151204 061340 10.46 2.18 20151204 061341 10.81 2.20 20151204 061342 11.15 2.22 20151204 061343 11.47 2.24 20151204 061344 11.72 2.25 20151204 061345 12.02 2.28 20151204 061346 12.29 2.30 20151204 061347 12.50 2.32 20151204 061348 12.60 2.33 20151204 061349 12.12 2.30 20151204 061350 11.66 2.27 20151204 061351 11.30 2.25 20151204 061352 10.86 2.23 20151204 061353 10.44 2.20 20151204 061354 10.05 2.18 20151204 061355 9.74 2.16 20151204 061356 9.39 2.14 20151204 061357 9.07 2.11 20151204 061358 8.77 2.09 20151204 061359 8.86 2.07 20151204 061400 9.13 2.06 20151204 061401 9.45 2.04 20151204 061402 9.79 2.03 20151204 061403 10.12 2.02 20151204 061404 10.57 2.02 20151204 061405 11.05 2.01 20151204 061406 11.57 2.01 20151204 061407 12.05 2.02 20151204 061408 12.59 2.01 20151204 063551 12.05 0.99 20151204 063552 12.37 1.01 20151204 063553 12.62 1.02 20151204 063554 12.91 1.03 20151204 063555 13.19 1.05 20151204 063556 13.45 1.07 20151204 063557 13.69 1.09 20151204 063558 13.92 1.11 20151204 063559 14.08 1.13 20151204 063600 14.27 1.15 20151204 063601 14.44 1.18 20151204 063602 14.65 1.19 20151204 063603 14.89 1.20 20151204 063604 15.10 1.21 20151204 063605 15.29 1.22 20151204 063606 15.51 1.23 20151204 063607 15.75 1.24 20151204 063608 15.97 1.26 20151204 063609 16.21 1.27 20151204 063610 16.45 1.29 20151204 063611 16.64 1.30 20151204 063612 16.76 1.30 20151204 063613 16.81 1.30 20151204 063614 16.85 1.30 20151204 063615 16.86 1.30 20151204 063616 16.85 1.30 20151204 063617 16.83 1.30 20151204 063618 16.78 1.30 20151204 063619 16.72 1.29 20151204 063622 16.54 1.27 20151204 065933 1.51 0.86 20151204 065934 2.29 0.88 20151204 065935 3.15 0.90 20151204 065936 3.96 0.91 20151204 065937 4.68 0.92 20151204 065938 5.28 0.94 20151204 065939 5.76 0.94 20151204 065940 6.10 0.94 20151204 065941 6.38 0.95 20151204 065942 6.59 0.95 20151204 065943 6.76 0.95 20151204 065944 6.87 0.95 20151204 065945 6.92 0.93 20151204 065946 6.91 0.88 20151204 065947 6.68 0.82 20151204 065948 6.45 0.77 20151204 065949 6.23 0.73 20151204 065950 6.02 0.71 20151204 065951 5.81 0.74 20151204 065952 5.69 0.77 20151204 065953 5.66 0.81 20151204 065954 5.72 0.85 20151204 065955 5.90 0.88 20151204 065957 6.16 0.92 20151204 065958 6.40 0.95 20151204 065959 6.58 0.98 20151204 070000 6.76 1.00 20151204 070001 6.88 1.03 20151204 070002 6.98 1.06 20151204 070003 7.13 1.08 20151204 070004 7.68 1.03 20151204 070005 8.20 0.99 20151204 070006 8.74 0.95 20151204 070008 9.64 0.92 20151204 070009 10.05 0.92 20151204 070010 9.95 0.98 20151204 070011 9.98 1.06 20151204 070012 10.14 1.15 20151204 070013 10.43 1.25 20151204 070014 10.87 1.37 20151204 070054 5.05 0.93 20151204 070055 5.07 0.99 20151204 070056 5.30 1.06 20151204 070057 5.62 1.15 20151204 070058 6.02 1.23 20151204 070059 6.60 1.34 20151204 070100 7.38 1.45 20151204 070101 8.47 1.58 20151204 070102 8.67 1.67 20151204 070103 9.04 1.79 20151204 070104 9.20 1.87 20151204 070105 9.16 1.93 20151204 070106 9.16 1.97 20151204 070107 9.27 2.03 20151204 070108 9.38 2.08 20151204 070109 9.64 2.14 20151204 070110 9.87 2.18 20151204 070111 10.20 2.24 20151204 070112 10.54 2.29 20151204 070113 10.82 2.34 20151204 070114 11.18 2.39 20151204 070115 11.37 2.42 20151204 070116 11.17 2.42 20151204 070117 10.87 2.42 20151204 070118 10.51 2.41 20151204 070119 10.15 2.40 20151204 070120 9.87 2.39 20151204 070121 9.58 2.38 20151204 070122 9.36 2.37 20151204 070123 9.22 2.37 20151204 070124 9.06 2.37 20151204 070125 8.93 2.36 20151204 070126 8.79 2.35 20151204 070127 8.61 2.33 20151204 070128 8.44 2.32 20151204 070129 8.30 2.30 20151204 070130 8.38 2.29 20151204 070131 8.54 2.29 20151204 070132 8.70 2.28 20151204 070133 8.61 2.25 20151204 070134 8.45 2.22 20151204 070135 8.32 2.20 20151204 070137 7.82 2.15 20151204 070138 6.31 2.06 20151204 070139 5.05 1.97 20151204 070140 4.22 1.88 20151204 070141 4.02 1.79 20151204 070142 4.56 1.70 20151204 070143 5.88 1.60 20151204 070144 7.57 1.51 20151204 070145 8.98 1.51 20151204 070146 10.30 1.52 20151204 070147 10.85 1.57 20151204 070148 10.97 1.64 20151204 070149 10.76 1.72 20151204 070150 10.29 1.80 20151204 070151 9.64 1.90 20151204 070152 8.40 2.00 20151204 070153 7.76 2.10 20151204 070154 9.07 2.20 20151204 070155 11.41 2.29 20151204 070156 13.88 2.36 20151204 070157 16.69 2.43 20151204 070158 19.36 2.50 20151204 070159 21.48 2.54 20151204 070200 20.08 2.49 20151204 070201 16.97 2.40 20151204 070202 14.14 2.32 20151204 070203 11.68 2.24 20151204 070204 9.07 2.16 20151204 070205 6.65 2.06 20151204 070206 5.02 1.97 20151204 070207 4.60 1.88 20151204 070208 5.31 1.85 20151204 070209 7.57 1.81 20151204 070210 9.71 1.80 20151204 070211 11.67 1.79 20151204 070212 12.92 1.80 20151204 070213 13.95 1.82 20151204 070214 13.97 1.85 20151204 070215 13.63 1.89 20151204 070216 13.13 1.94 20151204 070217 12.82 1.98 20151204 070218 12.45 2.02 20151204 070219 12.16 2.05 20151204 070220 11.91 2.08 20151204 070221 11.71 2.09 20151204 070222 11.58 2.11 20151204 070223 11.47 2.13 20151204 070224 11.27 2.15 20151204 070225 11.10 2.18 20151204 070226 10.99 2.21 20151204 070228 11.01 2.26 20151204 070229 11.05 2.30 20151204 070230 11.12 2.34 20151204 070231 11.29 2.37 20151204 070232 11.27 2.39 20151204 070233 11.19 2.42 20151204 070234 11.10 2.45 20151204 070235 11.00 2.48 20151204 070236 10.90 2.51 20151204 070237 10.79 2.55 20151204 070238 10.67 2.59 20151204 070239 10.57 2.63 20151204 070240 10.47 2.67 20151204 070241 10.75 2.69 20151204 070242 11.01 2.72 20151204 070243 11.26 2.73 20151204 070244 11.50 2.75 20151204 070245 11.71 2.76 20151204 070246 11.90 2.77 20151204 070247 12.07 2.78 20151204 070248 12.23 2.78 20151204 070249 12.41 2.82 20151204 070250 12.54 2.85 20151204 070251 12.60 2.88 20151204 070252 12.65 2.91 20151204 070253 12.69 2.95 20151204 070254 12.83 2.98 20151204 070255 12.98 3.01 20151204 070256 13.12 3.04 20151204 070257 13.22 3.05 20151204 070258 13.29 3.06 20151204 070259 13.38 3.07 20151204 070300 13.49 3.08 20151204 070301 13.60 3.09 20151204 070302 13.73 3.10 20151204 070303 13.86 3.11 20151204 070304 14.02 3.12 20151204 070305 14.18 3.13 20151204 070306 14.06 3.12 20151204 070307 13.84 3.09 20151204 070308 13.63 3.06 20151204 070309 13.40 3.03 20151204 070310 13.16 3.00 20151204 070311 12.92 2.96 20151204 070312 12.68 2.93 20151204 070313 12.42 2.89 20151204 070314 11.99 2.84 20151204 070315 11.47 2.77 20151204 070316 10.86 2.70 20151204 070318 10.25 2.62 20151204 070319 9.68 2.53 20151204 070320 9.05 2.39 20151204 070321 8.48 2.24 20151204 070322 8.03 2.08 20151204 070324 7.22 1.75 20151204 070325 6.86 1.62 20151204 070326 6.56 1.47 20151204 070327 6.25 1.32 20151204 070328 5.96 1.15 20151204 070329 5.74 0.98 20151204 070330 5.50 0.80 20151204 070331 5.33 0.61 20151204 070332 5.31 0.54 20151204 070333 5.47 0.55 20151204 070334 5.57 0.60 20151204 070335 5.70 0.64 20151204 070336 5.83 0.69 20151204 070337 5.95 0.75 20151204 070338 6.09 0.81 20151204 070339 6.21 0.88 20151204 070342 6.74 1.10 20151204 070343 7.12 1.19 20151204 070344 7.57 1.30 20151204 070345 8.07 1.39 20151204 070346 8.49 1.48 20151204 070348 9.37 1.65 20151204 070349 9.80 1.73 20151204 070350 10.27 1.81 20151204 070351 10.71 1.88 20151204 070352 10.84 1.94 20151204 070353 10.95 2.02 20151204 070354 11.19 2.09 20151204 070355 11.36 2.16 20151204 070356 11.51 2.22 20151204 070357 11.62 2.28 20151204 070358 11.79 2.33 20151204 070359 11.99 2.37 20151204 070400 12.22 2.42 20151204 070401 12.55 2.45 20151204 070402 12.74 2.49 20151204 070403 12.95 2.52 20151204 070404 13.17 2.55 20151204 070405 13.39 2.59 20151204 070406 13.61 2.63 20151204 070407 13.82 2.68 20151204 070409 13.77 2.72 20151204 070410 13.25 2.76 20151204 070411 12.76 2.80 20151204 070412 12.15 2.79 20151204 070413 11.51 2.78 20151204 070414 10.88 2.77 20151204 070415 10.16 2.76 20151204 070416 9.53 2.75 20151204 070417 8.91 2.75 20151204 070418 8.30 2.75 20151204 070419 7.70 2.75 20151204 070420 7.03 2.75 20151204 070421 6.38 2.75 20151204 070422 5.75 2.74 20151204 070423 5.15 2.73 20151204 070424 4.54 2.72 20151204 070425 3.81 2.71 20151204 070426 3.21 2.70 20151204 070427 2.60 2.70 20151204 070428 2.01 2.70 20151204 070429 1.44 2.71 20151204 070430 0.86 2.72 20151204 070431 0.73 2.72 20151204 070432 1.06 2.74 20151204 070433 1.54 2.76 20151204 070434 2.25 2.79 20151204 070435 2.87 2.82 20151204 070436 3.48 2.85 20151204 070437 4.07 2.87 20151204 070438 4.65 2.90 20151204 070439 5.34 2.93 20151204 070440 5.87 2.96 20151204 070441 6.40 2.99 20151204 070442 6.91 3.02 20151204 070443 7.48 3.05 20151204 070444 7.89 3.07 20151204 070445 8.00 3.10 20151204 070446 8.02 3.13 20151204 070447 8.03 3.17 20151204 070448 8.03 3.21 20151204 070449 8.03 3.25 20151204 070450 8.01 3.30 20151204 070451 7.97 3.35 20151204 070452 7.93 3.40 20151204 070453 8.04 3.43 20151204 070454 8.18 3.46 20151204 070455 8.34 3.48 20151204 070456 8.47 3.51 20151204 070457 9.60 3.53 20151204 070459 11.06 3.56 20151204 070500 12.26 3.58 20151204 070501 13.50 3.61 20151204 070502 15.02 3.64 20151204 070503 16.23 3.68 20151204 070504 17.40 3.71 20151204 070505 18.30 3.75 20151204 070506 19.48 3.80 20151204 070507 20.34 3.85 20151204 070508 21.23 3.90 20151204 070509 21.84 3.94 20151204 070510 21.80 3.96 20151204 070511 21.85 3.99 20151204 070512 22.06 4.01 20151204 070513 22.32 4.03 20151204 070514 22.71 4.05 20151204 070515 23.27 4.07 20151204 070516 24.01 4.09 20151204 070517 24.76 4.11 20151204 070518 25.81 4.14 20151204 070519 26.74 4.16 20151204 070520 27.87 4.19 20151204 070521 28.04 4.18 20151204 070522 28.17 4.18 20151204 070523 28.17 4.17 20151204 070524 28.15 4.16 20151204 070525 28.13 4.16 20151204 070526 28.09 4.16 20151204 070527 27.75 4.16 20151204 070528 27.49 4.16 20151204 070529 27.32 4.17 20151204 070530 26.96 4.17 20151204 070531 26.82 4.19 20151204 070532 26.57 4.20 20151204 070533 25.99 4.18 20151204 070534 25.72 4.18 20151204 070535 25.42 4.17 20151204 070536 24.99 4.15 20151204 070537 24.88 4.14 20151204 070538 24.56 4.13 20151204 070539 24.09 4.12 20151204 070540 23.88 4.12 20151204 070541 23.51 4.12 20151204 070542 23.30 4.14 20151204 070543 23.22 4.17 20151204 070544 23.11 4.18 20151204 070545 23.17 4.20 20151204 070546 23.28 4.22 20151204 070547 23.41 4.24 20151204 070548 23.58 4.25 20151204 070550 23.72 4.27 20151204 070551 23.82 4.28 20151204 070552 23.84 4.30 20151204 070553 23.80 4.31 20151204 070554 23.82 4.33 20151204 070555 23.84 4.37 20151204 070556 23.79 4.40 20151204 070557 23.70 4.43 20151204 070558 23.54 4.46 20151204 070559 23.50 4.50 20151204 070600 23.49 4.54 20151204 070601 23.52 4.57 20151204 070602 23.60 4.60 20151204 070603 23.69 4.63 20151204 070604 23.83 4.66 20151204 070605 23.89 4.70 20151204 070606 24.00 4.73 20151204 070607 24.04 4.78 20151204 070608 23.84 4.81 20151204 070609 23.66 4.85 20151204 070610 23.33 4.88 20151204 070611 23.16 4.92 20151204 070612 22.84 4.95 20151204 070615 22.42 5.05 20151204 070616 22.45 5.09 20151204 070617 22.45 5.14 20151204 070618 22.43 5.18 20151204 070620 22.60 5.23 20151204 070621 22.68 5.24 20151204 070622 22.85 5.27 20151204 070623 22.96 5.29 20151204 070624 23.15 5.31 20151204 070625 23.35 5.33 20151204 070626 23.50 5.35 20151204 070627 23.73 5.38 20151204 070628 23.93 5.40 20151204 070629 24.19 5.42 20151204 070630 24.50 5.45 20151204 070631 24.86 5.49 20151204 070632 25.22 5.53 20151204 070633 25.59 5.57 20151204 070634 25.86 5.60 20151204 070635 26.23 5.64 20151204 070636 26.60 5.68 20151204 070637 26.98 5.72 20151204 070638 27.35 5.75 20151204 070639 27.72 5.79 20151204 070641 28.09 5.82 20151204 070642 28.26 5.85 20151204 070643 28.23 5.88 20151204 070644 28.13 5.92 20151204 070645 28.16 5.96 20151204 070646 28.03 6.00 20151204 070648 28.19 6.11 20151204 070649 28.37 6.17 20151204 070650 28.52 6.24 20151204 070651 28.78 6.30 20151204 070653 29.09 6.44 20151204 070655 28.28 6.49 20151204 070656 27.76 6.51 20151204 070657 27.42 6.54 20151204 070658 26.80 6.56 20151204 070659 26.44 6.59 20151204 070700 25.91 6.61 20151204 070701 25.55 6.64 20151204 070702 24.95 6.65 20151204 070703 24.60 6.68 20151204 070704 24.25 6.71 20151204 070706 24.67 6.82 20151204 070708 25.44 6.94 20151204 070709 25.75 7.00 20151204 070710 25.94 7.04 20151204 070712 26.39 7.16 20151204 070714 26.66 7.27 20151204 070715 26.59 7.32 20151204 070716 25.89 7.37 20151204 070717 24.98 7.41 20151204 070719 23.83 7.49 20151204 070720 23.31 7.52 20151204 070721 23.21 7.55 20151204 070722 23.13 7.59 20151204 070723 23.15 7.61 20151204 070724 23.28 7.64 20151204 070725 23.43 7.67 20151204 070726 23.43 7.70 20151204 070727 22.78 7.73 20151204 070728 21.98 7.75 20151204 070729 21.66 7.78 20151204 070731 21.32 7.81 20151204 070732 21.01 7.84 20151204 070733 21.19 7.88 20151204 070734 21.19 7.91 20151204 070735 21.57 7.94 20151204 070736 21.62 7.96 20151204 070737 22.02 7.98 20151204 070738 21.98 7.99 20151204 070739 20.14 7.97 20151204 070740 19.11 7.97 20151204 070742 16.65 7.96 20151204 070743 15.22 7.96 20151204 070744 14.61 7.97 20151204 070745 13.42 7.97 20151204 070746 12.65 7.99 20151204 070747 12.09 8.00 20151204 070748 11.60 8.03 20151204 070749 10.99 8.04 20151204 070750 9.57 8.04 20151204 070751 8.46 8.04 20151204 070752 7.23 8.03 20151204 070754 5.26 8.03 20151204 070755 4.06 8.02 20151204 070756 3.69 8.02 20151204 070758 2.34 8.01 20151204 070759 2.10 8.00 20151204 070801 1.13 7.96 20151204 070802 0.14 7.92 20151204 070803 1.15 7.88 20151204 070805 3.06 7.81 20151204 070806 4.15 7.78 20151204 070809 8.96 7.63 20151204 070810 11.00 7.58 20151204 070811 11.12 7.57 20151204 070813 7.56 7.61 20151204 070815 4.81 7.64 20151204 070816 3.68 7.65 20151204 070817 2.97 7.66 20151204 070818 3.13 7.67 20151204 070819 3.37 7.66 20151204 070820 4.29 7.64 20151204 070822 5.23 7.62 20151204 070823 5.09 7.59 20151204 070825 5.13 7.53 20151204 070826 5.10 7.50 20151204 070827 5.32 7.48 20151204 070829 5.61 7.46 20151204 070830 6.01 7.46 20151204 070831 6.32 7.47 20151204 070832 6.86 7.47 20151204 070834 6.52 7.45 20151204 070837 4.83 7.33 20151204 070838 4.78 7.28 20151204 070839 5.09 7.26 20151204 070840 5.51 7.22 20151204 070841 6.32 7.20 20151204 070842 6.97 7.18 20151204 070843 7.64 7.15 20151204 070844 8.18 7.14 20151204 070845 8.43 7.15 20151204 070846 8.34 7.15 20151204 070847 8.24 7.14 20151204 070848 8.27 7.15 20151204 070849 8.16 7.15 20151204 070850 8.09 7.17 20151204 070851 7.91 7.19 20151204 070852 7.62 7.20 20151204 070853 7.36 7.22 20151204 070854 7.25 7.24 20151204 070855 7.22 7.27 20151204 070856 7.63 7.33 20151204 070857 7.93 7.37 20151204 070858 8.21 7.40 20151204 070859 8.48 7.43 20151204 070900 8.80 7.46 20151204 070901 9.08 7.49 20151204 070902 9.52 7.52 20151204 070903 9.85 7.54 20151204 070905 10.49 7.56 20151204 070906 10.85 7.59 20151204 070907 11.17 7.64 20151204 070908 11.47 7.68 20151204 070910 12.00 7.77 20151204 070912 12.33 7.82 20151204 070913 12.54 7.86 20151204 070914 12.70 7.89 20151204 070915 12.84 7.93 20151204 070916 12.98 7.96 20151204 070917 13.07 7.99 20151204 070918 13.54 8.04 20151204 070919 14.00 8.09 20151204 070920 14.53 8.14 20151204 070921 15.09 8.19 20151204 070922 15.68 8.25 20151204 070923 16.25 8.30 20151204 070924 16.91 8.35 20151204 070925 17.57 8.41 20151204 070926 18.17 8.46 20151204 070927 18.81 8.51 20151204 070928 19.38 8.56 20151204 070929 19.80 8.60 20151204 070930 20.33 8.65 20151204 070931 20.73 8.69 20151204 070932 21.11 8.73 20151204 070933 21.48 8.77 20151204 070934 21.82 8.81 20151204 070935 22.16 8.85 20151204 070936 22.46 8.88 20151204 070937 22.76 8.92 20151204 070938 23.04 8.96 20151204 070939 23.01 8.99 20151204 070940 22.80 9.01 20151204 070941 22.54 9.04 20151204 070942 22.29 9.06 20151204 070943 22.11 9.08 20151204 070944 21.88 9.11 20151204 070945 21.65 9.14 20151204 070946 21.49 9.17 20151204 070947 21.27 9.20 20151204 070948 21.06 9.24 20151204 070949 20.85 9.28 20151204 070950 20.67 9.31 20151204 070951 20.42 9.34 20151204 070952 20.16 9.37 20151204 070953 19.98 9.40 20151204 070954 19.72 9.43 20151204 070955 19.45 9.45 20151204 070956 19.18 9.47 20151204 070957 19.04 9.48 20151204 070958 18.90 9.49 20151204 070959 18.76 9.50 20151204 071000 18.77 9.50 20151204 071001 18.89 9.50 20151204 071003 18.97 9.50 20151204 071004 19.04 9.50 20151204 071005 19.11 9.51 20151204 071006 19.15 9.51 20151204 071007 19.11 9.52 20151204 071008 19.11 9.53 20151204 071009 19.13 9.54 20151204 071010 19.10 9.55 20151204 071011 19.05 9.56 20151204 071012 18.64 9.55 20151204 071013 18.35 9.54 20151204 071014 17.91 9.52 20151204 071015 17.49 9.50 20151204 071016 17.03 9.47 20151204 071017 16.71 9.45 20151204 071018 16.32 9.41 20151204 071019 15.97 9.38 20151204 071020 15.62 9.34 20151204 071021 15.42 9.31 20151204 071022 15.13 9.26 20151204 071023 14.74 9.22 20151204 071024 14.34 9.17 20151204 071025 14.02 9.13 20151204 071026 13.53 9.08 20151204 071027 13.06 9.03 20151204 071028 12.57 8.97 20151204 071029 12.18 8.93 20151204 071030 11.61 8.87 20151204 071031 11.06 8.81 20151204 071032 10.48 8.75 20151204 071033 10.52 8.70 20151204 071034 10.54 8.64 20151204 071035 10.50 8.58 20151204 071036 10.44 8.53 20151204 071037 10.35 8.48 20151204 071038 10.20 8.42 20151204 071039 10.03 8.36 20151204 071040 9.81 8.30 20151204 071041 9.53 8.24 20151204 071042 9.26 8.20 20151204 071043 9.16 8.13 20151204 071044 9.32 8.06 20151204 071045 9.50 7.98 20151204 071046 9.63 7.92 20151204 071047 9.87 7.84 20151204 071048 10.08 7.76 20151204 071049 10.30 7.68 20151204 071050 10.48 7.61 20151204 071051 10.79 7.52 20151204 071052 11.15 7.43 20151204 071054 11.51 7.34 20151204 071055 11.42 7.27 20151204 071056 11.37 7.20 20151204 071057 11.32 7.13 20151204 071058 11.27 7.05 20151204 071059 11.25 6.98 20151204 071100 11.26 6.91 20151204 071101 11.28 6.83 20151204 071102 11.28 6.76 20151204 071103 11.33 6.68 20151204 071104 11.40 6.60 20151204 071105 11.44 6.54 20151204 071106 11.47 6.45 20151204 071107 11.48 6.37 20151204 071108 11.45 6.29 20151204 071109 11.42 6.22 20151204 071110 11.38 6.15 20151204 071111 11.26 6.07 20151204 071112 11.12 5.99 20151204 071113 11.01 5.92 20151204 071114 10.88 5.85 20151204 071115 10.74 5.76 20151204 071116 11.36 5.69 20151204 071117 11.97 5.61 20151204 071118 12.58 5.54 20151204 071119 13.08 5.48 20151204 071120 13.70 5.41 20151204 071121 14.32 5.33 20151204 071122 14.97 5.27 20151204 071123 15.60 5.20 20151204 071124 16.12 5.15 20151204 071125 16.75 5.09 20151204 071126 17.20 5.02 20151204 071127 17.54 4.96 20151204 071128 17.88 4.90 20151204 071129 18.18 4.85 20151204 071130 18.59 4.78 20151204 071131 19.02 4.69 20151204 071132 19.45 4.62 20151204 071133 19.89 4.54 20151204 071134 20.34 4.46 20151204 071135 20.71 4.39 20151204 071136 20.96 4.30 20151204 071137 20.38 4.17 20151204 071138 19.84 4.03 20151204 071139 19.30 3.91 20151204 071140 18.93 3.79 20151204 071141 18.42 3.66 20151204 071142 17.98 3.53 20151204 071144 17.51 3.40 20151204 071145 17.10 3.26 20151204 071146 16.79 3.15 20151204 071147 16.45 3.02 20151204 071148 16.16 2.83 20151204 071149 15.93 2.65 20151204 071150 15.77 2.45 20151204 071151 15.36 2.26 20151204 071152 15.03 2.09 20151204 071153 14.70 1.90 20151204 071154 14.37 1.70 20151204 071155 14.08 1.51 20151204 071156 13.79 1.32 20151204 071157 13.58 1.16 20151204 071158 13.15 0.95 20151204 071159 12.60 0.72 20151204 071200 12.19 0.47 20151204 071201 11.90 0.24 20151204 071202 11.75 -0.02 20151204 071203 11.70 -0.22 20151204 071204 11.75 -0.48 20151204 071205 11.84 -0.73 20151204 071206 12.03 -1.00 20151204 071207 12.23 -1.26 20151204 071208 12.36 -1.53 20151204 071209 11.99 -1.72 20151204 071210 11.51 -1.96 20151204 071211 11.00 -2.18 20151204 071212 10.51 -2.42 20151204 071213 9.99 -2.63 20151204 071214 9.49 -2.86 20151204 071215 9.08 -3.04 20151204 071216 8.58 -3.27 20151204 071217 8.09 -3.48 20151204 071218 7.63 -3.70 20151204 071219 7.52 -3.83 20151204 071220 7.51 -3.93 20151204 071221 7.52 -4.02 20151204 071222 7.53 -4.11 20151204 071223 7.54 -4.21 20151204 071224 7.56 -4.29 20151204 071225 7.58 -4.37 20151204 071226 7.61 -4.44 20151204 071227 7.62 -4.49 20151204 071228 7.65 -4.55 20151204 071229 7.59 -4.55 20151204 071230 7.40 -4.47 20151204 071231 7.20 -4.39 20151204 071232 7.01 -4.29 20151204 071233 6.85 -4.19 20151204 071235 6.74 -4.11 20151204 071236 6.61 -4.00 20151204 071237 6.51 -3.89 20151204 071238 6.44 -3.76 20151204 071239 6.39 -3.64 20151204 071240 6.34 -3.49 20151204 071241 6.16 -3.31 20151204 071242 6.04 -3.15 20151204 071243 5.93 -2.95 20151204 071244 5.86 -2.77 20151204 071245 5.83 -2.58 20151204 071246 5.88 -2.38 20151204 071247 5.97 -2.19 20151204 071248 6.15 -2.02 20151204 071249 6.38 -1.83 20151204 071250 6.68 -1.64 20151204 071251 7.14 -1.45 20151204 071252 7.64 -1.27 20151204 071253 8.09 -1.08 20151204 071255 8.77 -0.78 20151204 071256 9.10 -0.60 20151204 071257 9.41 -0.44 20151204 071258 9.69 -0.29 20151204 071259 9.93 -0.12 20151204 071300 10.17 0.02 20151204 071302 9.07 0.24 20151204 071303 8.60 0.31 20151204 071304 8.13 0.40 20151204 071305 7.83 0.49 20151204 071306 7.67 0.57 20151204 071307 7.66 0.65 20151204 071308 7.81 0.73 20151204 071309 8.06 0.80 20151204 071310 8.34 0.86 20151204 071311 8.71 0.93 20151204 071312 8.83 0.98 20151204 071313 8.94 1.03 20151204 071314 8.97 1.09 20151204 071315 8.98 1.14 20151204 071316 8.99 1.19 20151204 071317 8.97 1.25 20151204 071318 8.97 1.29 20151204 071319 8.98 1.35 20151204 071320 8.96 1.40 20151204 071321 8.98 1.46 20151204 071322 8.97 1.50 20151204 071323 8.92 1.54 20151204 071324 8.90 1.58 20151204 071326 8.88 1.62 20151204 071327 8.84 1.65 20151204 071328 8.76 1.70 20151204 071329 8.71 1.74 20151204 071330 8.66 1.78 20151204 071331 8.55 1.82 20151204 071332 8.48 1.86 20151204 071333 8.44 1.88 20151204 071334 8.42 1.89 20151204 071335 8.36 1.91 20151204 071336 8.39 1.92 20151204 071337 8.45 1.92 20151204 071338 8.46 1.93 20151204 071339 8.48 1.94 20151204 071340 8.49 1.95 20151204 071341 8.48 1.97 20151204 071342 8.42 1.99 20151204 071343 8.27 2.00 20151204 071344 8.10 2.01 20151204 071345 7.94 2.02 20151204 071346 7.79 2.04 20151204 071347 7.70 2.05 20151204 071348 7.64 2.06 20151204 071349 7.61 2.07 20151204 071350 7.63 2.08 20151204 071351 7.66 2.09 20151204 071352 7.73 2.11 20151204 071353 7.82 2.12 20151204 071354 7.92 2.16 20151204 071355 7.97 2.20 20151204 071356 7.99 2.23 20151204 071357 7.99 2.27 20151204 071358 7.96 2.31 20151204 071359 7.89 2.34 20151204 071400 7.84 2.37 20151204 071401 7.80 2.39 20151204 071402 7.78 2.42 20151204 071403 7.79 2.44 20151204 071404 7.87 2.43 20151204 071405 7.96 2.42 20151204 071406 8.05 2.41 20151204 071407 8.14 2.40 20151204 071408 8.23 2.39 20151204 071409 8.31 2.38 20151204 071410 8.40 2.37 20151204 071411 8.48 2.36 20151204 071412 8.54 2.35 20151204 071413 8.63 2.34 20151204 071414 8.49 2.34 20151204 071416 8.28 2.34 20151204 071417 8.04 2.34 20151204 071418 7.77 2.34 20151204 071419 7.45 2.35 20151204 071420 7.12 2.36 20151204 071421 6.78 2.37 20151204 071422 6.41 2.38 20151204 071423 6.13 2.38 20151204 071424 5.90 2.38 20151204 071425 5.88 2.37 20151204 071426 6.05 2.36 20151204 071427 6.22 2.35 20151204 071428 6.40 2.34 20151204 071429 6.59 2.34 20151204 071430 6.77 2.33 20151204 071431 6.97 2.34 20151204 071432 7.18 2.34 20151204 071433 7.40 2.34 20151204 071434 7.62 2.35 20151204 071435 7.78 2.37 20151204 071436 7.94 2.39 20151204 071437 8.12 2.41 20151204 071438 8.30 2.42 20151204 071439 8.47 2.43 20151204 071440 8.65 2.44 20151204 071441 8.82 2.44 20151204 071442 9.00 2.45 20151204 071443 9.16 2.44 20151204 071444 9.35 2.44 20151204 071445 9.35 2.44 20151204 071446 9.12 2.45 20151204 071447 8.84 2.47 20151204 071448 8.59 2.48 20151204 071449 8.34 2.49 20151204 071450 8.08 2.50 20151204 071451 7.87 2.51 20151204 071452 7.67 2.51 20151204 071453 7.50 2.52 20151204 071454 7.34 2.52 20151204 071455 7.22 2.52 20151204 071456 7.14 2.53 20151204 071457 7.07 2.54 20151204 071458 6.96 2.54 20151204 071459 6.87 2.55 20151204 071500 6.78 2.56 20151204 071501 6.69 2.57 20151204 071502 6.60 2.58 20151204 071503 6.50 2.60 20151204 071504 6.40 2.61 20151204 071505 6.30 2.63 20151204 071507 6.27 2.63 20151204 071508 6.21 2.64 20151204 071509 6.19 2.64 20151204 071510 6.20 2.65 20151204 071511 6.25 2.65 20151204 071512 6.29 2.65 20151204 071513 6.34 2.65 20151204 071514 6.40 2.65 20151204 071515 6.46 2.65 20151204 071516 6.52 2.64 20151204 071517 6.36 2.62 20151204 071518 6.14 2.60 20151204 071519 5.93 2.58 20151204 071520 5.73 2.57 20151204 071521 5.53 2.56 20151204 071522 5.34 2.55 20151204 071523 5.15 2.54 20151204 071524 4.97 2.54 20151204 071525 4.79 2.54 20151204 071526 4.62 2.54 20151204 071527 4.63 2.55 20151204 071528 4.70 2.56 20151204 071529 4.74 2.58 20151204 071530 4.75 2.59 20151204 071531 4.74 2.60 20151204 071532 4.67 2.61 20151204 071533 4.60 2.62 20151204 071534 4.58 2.62 20151204 071535 4.61 2.63 20151204 071536 4.66 2.63 20151204 071537 4.87 2.63 20151204 071538 5.19 2.62 20151204 071539 5.50 2.62 20151204 071540 5.80 2.61 20151204 071541 6.09 2.61 20151204 071542 6.31 2.61 20151204 071543 6.58 2.61 20151204 071544 6.83 2.61 20151204 071545 7.07 2.61 20151204 071546 7.30 2.62 20151204 071547 7.40 2.63 20151204 071548 7.32 2.64 20151204 071549 7.25 2.66 20151204 071550 7.19 2.67 20151204 071551 7.15 2.69 20151204 071552 7.13 2.71 20151204 071553 7.11 2.72 20151204 071554 7.11 2.74 20151204 071555 7.12 2.75 20151204 071557 7.15 2.77 20151204 071558 7.14 2.78 20151204 071559 7.05 2.80 20151204 071600 7.00 2.81 20151204 071601 6.95 2.82 20151204 071602 6.91 2.82 20151204 071603 6.89 2.83 20151204 071604 6.89 2.84 20151204 071605 6.91 2.85 20151204 071606 6.94 2.86 20151204 071607 6.99 2.87 20151204 071608 7.09 2.88 20151204 071609 7.36 2.89 20151204 071610 7.61 2.90 20151204 071611 7.84 2.91 20151204 071612 8.06 2.92 20151204 071613 8.27 2.94 20151204 071614 8.46 2.96 20151204 071615 8.64 2.98 20151204 071616 8.81 3.00 20151204 071617 8.97 3.03 20151204 071618 9.09 3.06 20151204 071619 9.33 3.07 20151204 071620 9.58 3.08 20151204 071621 9.85 3.09 20151204 071622 10.13 3.09 20151204 071623 10.42 3.09 20151204 071624 10.73 3.09 20151204 071625 10.90 3.09 20151204 071626 11.08 3.08 20151204 071627 11.26 3.09 20151204 071628 11.44 3.09 20151204 071629 11.20 3.10 20151204 071630 10.98 3.11 20151204 071631 10.78 3.11 20151204 071632 10.59 3.12 20151204 071633 10.41 3.13 20151204 071634 10.26 3.13 20151204 071635 10.12 3.13 20151204 071636 10.00 3.13 20151204 071637 9.90 3.14 20151204 071638 9.82 3.13 20151204 071639 9.90 3.13 20151204 071640 10.01 3.13 20151204 071641 10.14 3.12 20151204 071642 10.29 3.13 20151204 071643 10.44 3.13 20151204 071644 10.62 3.14 20151204 071645 10.80 3.15 20151204 071646 11.00 3.16 20151204 071648 11.20 3.17 20151204 071649 11.43 3.18 20151204 071650 11.62 3.20 20151204 071651 11.77 3.22 20151204 071652 11.91 3.23 20151204 071653 12.09 3.24 20151204 071654 12.29 3.26 20151204 071655 12.52 3.27 20151204 071656 12.77 3.29 20151204 071657 13.05 3.31 20151204 071658 13.35 3.33 20151204 071659 13.67 3.34 20151204 071700 13.70 3.35 20151204 071701 13.67 3.35 20151204 071702 13.65 3.35 20151204 071703 13.65 3.35 20151204 071704 13.66 3.35 20151204 071705 13.68 3.35 20151204 071706 13.70 3.35 20151204 071707 13.74 3.35 20151204 071708 13.79 3.36 20151204 071709 13.81 3.35 20151204 071710 13.92 3.35 20151204 071711 14.04 3.36 20151204 071712 14.15 3.36 20151204 071713 14.24 3.36 20151204 071714 14.32 3.36 20151204 071715 14.38 3.35 20151204 071716 14.44 3.35 20151204 071717 14.47 3.35 20151204 071718 14.50 3.35 20151204 071719 14.53 3.35 20151204 071720 14.61 3.36 20151204 071721 14.72 3.37 20151204 071722 14.84 3.38 20151204 071723 14.96 3.39 20151204 071724 15.10 3.40 20151204 071725 15.23 3.41 20151204 071726 15.37 3.42 20151204 071727 15.52 3.42 20151204 071728 15.67 3.43 20151204 071729 15.83 3.43 20151204 071730 16.02 3.45 20151204 071731 16.24 3.48 20151204 071732 16.46 3.51 20151204 071733 16.68 3.55 20151204 071734 16.90 3.58 20151204 071735 17.13 3.62 20151204 071736 17.30 3.66 20151204 071737 17.53 3.70 20151204 071739 17.75 3.75 20151204 071740 17.97 3.80 20151204 071741 18.05 3.83 20151204 071742 17.91 3.84 20151204 071743 17.77 3.84 20151204 071744 17.62 3.84 20151204 071745 17.48 3.84 20151204 071746 17.35 3.84 20151204 071747 17.23 3.84 20151204 071748 17.12 3.83 20151204 071749 17.03 3.83 20151204 071750 16.94 3.83 20151204 071751 16.95 3.84 20151204 071752 17.07 3.86 20151204 071753 17.20 3.89 20151204 071754 17.34 3.92 20151204 071755 17.48 3.95 20151204 071756 17.62 3.97 20151204 071757 17.77 4.00 20151204 071758 17.90 4.03 20151204 071759 18.06 4.05 20151204 071800 18.21 4.08 20151204 071801 18.27 4.10 20151204 071802 18.17 4.11 20151204 071803 18.05 4.12 20151204 071804 17.93 4.13 20151204 071805 17.79 4.13 20151204 071806 17.64 4.14 20151204 071807 17.48 4.15 20151204 071808 17.31 4.15 20151204 071809 17.13 4.16 20151204 071810 16.95 4.17 20151204 071811 16.79 4.18 20151204 071812 16.66 4.18 20151204 071813 16.51 4.18 20151204 071814 16.35 4.19 20151204 071815 16.19 4.19 20151204 071816 16.02 4.19 20151204 071817 15.84 4.18 20151204 071818 15.68 4.18 20151204 071819 15.48 4.18 20151204 071820 15.27 4.17 20151204 071821 15.12 4.17 20151204 071822 15.24 4.17 20151204 071823 15.37 4.18 20151204 071824 15.53 4.19 20151204 071825 15.67 4.19 20151204 071826 15.82 4.20 20151204 071827 15.98 4.20 20151204 071829 16.15 4.20 20151204 071830 16.33 4.20 20151204 071831 16.53 4.20 20151204 071832 16.72 4.20 20151204 071833 16.80 4.21 20151204 071834 16.90 4.21 20151204 071835 17.00 4.22 20151204 071836 17.11 4.23 20151204 071837 17.23 4.23 20151204 071838 17.28 4.25 20151204 071839 17.33 4.27 20151204 071840 17.43 4.28 20151204 071841 17.48 4.29 20151204 071842 17.52 4.30 20151204 071843 17.52 4.32 20151204 071844 17.53 4.34 20151204 071845 17.55 4.35 20151204 071846 17.58 4.36 20151204 071847 17.65 4.37 20151204 071848 17.70 4.38 20151204 071849 17.76 4.38 20151204 071850 17.83 4.38 20151204 071851 17.91 4.38 20151204 071852 17.99 4.37 20151204 071853 18.05 4.35 20151204 071854 18.14 4.32 20151204 071855 18.24 4.30 20151204 071856 18.35 4.28 20151204 071857 18.50 4.25 20151204 071858 18.68 4.23 20151204 071859 18.91 4.21 20151204 071900 19.17 4.19 20151204 071901 19.48 4.18 20151204 071902 19.72 4.16 20151204 071903 19.41 4.14 20151204 071904 19.08 4.12 20151204 071905 18.60 4.10 20151204 071906 18.14 4.08 20151204 071907 17.77 4.07 20151204 071908 17.35 4.05 20151204 071909 16.96 4.03 20151204 071914 15.11 3.88 20151204 071915 14.67 3.84 20151204 071916 14.24 3.79 20151204 071917 13.84 3.75 20151204 071918 13.46 3.71 20151204 071920 13.22 3.67 20151204 071921 12.93 3.64 20151204 071922 12.70 3.60 20151204 071923 12.49 3.56 20151204 071924 12.18 3.53 20151204 071925 11.92 3.50 20151204 071926 11.75 3.47 20151204 071927 11.59 3.45 20151204 071928 11.47 3.42 20151204 071929 11.42 3.40 20151204 071930 11.41 3.37 20151204 071931 11.47 3.35 20151204 071932 11.53 3.33 20151204 071933 11.52 3.30 20151204 071934 11.20 3.26 20151204 071935 10.93 3.22 20151204 071936 10.71 3.18 20151204 071937 10.54 3.14 20151204 071938 10.43 3.11 20151204 071939 10.36 3.08 20151204 071940 10.34 3.04 20151204 071941 10.37 3.01 20151204 071942 10.45 2.97 20151204 071943 10.50 2.94 20151204 071944 10.37 2.92 20151204 071945 10.21 2.89 20151204 071946 10.02 2.87 20151204 071947 9.80 2.85 20151204 071948 9.56 2.83 20151204 071949 9.23 2.80 20151204 071950 8.93 2.78 20151204 071951 8.61 2.76 20151204 071952 8.26 2.74 20151204 071953 7.88 2.72 20151204 071954 7.52 2.70 20151204 071955 7.18 2.68 20151204 071956 6.82 2.66 20151204 071957 6.44 2.63 20151204 071958 6.05 2.61 20151204 071959 5.65 2.59 20151204 072000 5.23 2.56 20151204 072001 4.94 2.53 20151204 072002 4.64 2.51 20151204 072003 4.35 2.48 20151204 072004 4.10 2.47 20151204 072005 3.78 2.45 20151204 072006 3.50 2.44 20151204 072007 3.20 2.43 20151204 072008 2.89 2.41 20151204 072010 2.55 2.40 20151204 072011 2.19 2.39 20151204 072012 1.84 2.37 20151204 072013 1.48 2.36 20151204 072014 1.13 2.35 20151204 072015 1.17 2.36 20151204 072016 1.24 2.36 20151204 072017 1.29 2.37 20151204 072018 1.33 2.38 20151204 072019 1.35 2.39 20151204 072020 1.33 2.40 20151204 072021 1.29 2.41 20151204 072022 1.27 2.41 20151204 072023 1.17 2.42 20151204 072024 1.03 2.43 20151204 072025 1.15 2.44 20151204 072026 1.28 2.45 20151204 072027 1.48 2.46 20151204 072028 1.62 2.47 20151204 072029 1.82 2.48 20151204 072030 2.09 2.48 20151204 072031 2.35 2.49 20151204 072032 2.62 2.50 20151204 072033 2.88 2.51 20151204 072034 3.14 2.53 20151204 072035 3.30 2.50 20151204 072036 3.48 2.48 20151204 072037 3.67 2.46 20151204 072038 3.88 2.43 20151204 072039 4.10 2.41 20151204 072040 4.34 2.39 20151204 072041 4.59 2.37 20151204 072042 4.84 2.34 20151204 072043 5.12 2.32 20151204 072044 5.42 2.30 20151204 072045 5.62 2.32 20151204 072046 5.79 2.33 20151204 072047 5.93 2.34 20151204 072048 6.06 2.36 20151204 072049 6.16 2.37 20151204 072050 6.24 2.38 20151204 072051 6.32 2.39 20151204 072052 6.36 2.40 20151204 072053 6.37 2.41 20151204 072054 6.37 2.42 20151204 072055 6.42 2.42 20151204 072056 6.50 2.41 20151204 072057 6.56 2.40 20151204 072058 6.65 2.40 20151204 072059 6.75 2.39 20151204 072101 6.87 2.38 20151204 072102 7.02 2.37 20151204 072103 7.17 2.36 20151204 072104 7.34 2.35 20151204 072105 7.52 2.34 20151204 072106 7.52 2.33 20151204 072107 7.53 2.33 20151204 072108 7.55 2.32 20151204 072109 7.56 2.32 20151204 072110 7.58 2.32 20151204 072111 7.60 2.32 20151204 072112 7.62 2.32 20151204 072113 7.63 2.32 20151204 072114 7.64 2.33 20151204 072115 7.65 2.33 20151204 072116 7.60 2.33 20151204 072117 7.55 2.33 20151204 072118 7.50 2.33 20151204 072119 7.45 2.33 20151204 072120 7.40 2.33 20151204 072121 7.36 2.33 20151204 072122 7.32 2.33 20151204 072123 7.28 2.33 20151204 072124 7.23 2.33 20151204 072125 7.19 2.34 20151204 072126 7.31 2.31 20151204 072127 7.39 2.28 20151204 072128 7.44 2.26 20151204 072129 7.47 2.24 20151204 072130 7.47 2.22 20151204 072131 7.49 2.20 20151204 072132 7.44 2.19 20151204 072133 7.37 2.18 20151204 072142 5.32 2.15 20151204 072143 5.16 2.15 20151204 072144 5.04 2.16 20151204 072145 4.95 2.16 20151204 072146 4.91 2.15 20151204 072147 4.88 2.14 20151204 072148 4.86 2.13 20151204 072149 4.84 2.11 20151204 072150 4.84 2.10 20151204 072152 4.86 2.08 20151204 072153 4.89 2.06 20151204 072154 4.93 2.04 20151204 072155 4.95 2.02 20151204 072156 4.97 1.99 20151204 072157 5.19 2.01 20151204 072158 5.43 2.02 20151204 072159 5.69 2.04 20151204 072200 5.97 2.05 20151204 072201 6.28 2.06 20151204 072202 6.60 2.08 20151204 072203 6.95 2.09 20151204 072204 7.31 2.11 20151204 072205 7.70 2.12 20151204 072206 8.11 2.14 20151204 072207 8.01 2.14 20151204 072208 7.92 2.14 20151204 072209 7.82 2.14 20151204 072210 7.74 2.14 20151204 072211 7.67 2.15 20151204 072212 7.61 2.15 20151204 072213 7.53 2.15 20151204 072214 7.48 2.15 20151204 072215 7.42 2.15 20151204 072216 7.37 2.15 20151204 072217 7.04 2.14 20151204 072218 6.73 2.12 20151204 072219 6.44 2.11 20151204 072220 6.17 2.09 20151204 072221 5.90 2.08 20151204 072222 5.64 2.06 20151204 072223 5.38 2.04 20151204 072224 5.14 2.03 20151204 072225 4.91 2.02 20151204 072226 4.77 2.02 20151204 072227 4.75 2.02 20151204 072228 4.73 2.02 20151204 072229 4.73 2.03 20151204 072230 4.73 2.04 20151204 072231 4.73 2.04 20151204 072232 4.76 2.05 20151204 072233 4.76 2.05 20151204 072234 4.76 2.06 20151204 072235 4.76 2.06 20151204 072236 4.73 2.07 20151204 072237 4.69 2.06 20151204 072238 4.61 2.06 20151204 072239 4.54 2.05 20151204 072240 4.46 2.04 20151204 072242 4.42 2.03 20151204 072243 4.35 2.03 20151204 072244 4.28 2.01 20151204 072245 4.22 2.00 20151204 072246 4.16 1.99 20151204 072247 4.16 1.98 20151204 072248 4.23 2.00 20151204 072249 4.32 2.01 20151204 072250 4.43 2.03 20151204 072251 4.58 2.04 20151204 072252 4.79 2.06 20151204 072253 5.04 2.08 20151204 072254 5.28 2.09 20151204 072255 5.51 2.11 20151204 072256 5.70 2.12 20151204 072257 5.83 2.13 20151204 072258 5.66 2.13 20151204 072259 5.49 2.13 20151204 072300 5.33 2.13 20151204 072301 5.16 2.12 20151204 072302 5.01 2.12 20151204 072303 4.88 2.12 20151204 072304 4.76 2.12 20151204 072305 4.67 2.12 20151204 072306 4.61 2.12 20151204 072307 4.60 2.12 20151204 072308 4.66 2.11 20151204 072309 4.71 2.11 20151204 072310 4.78 2.10 20151204 072311 4.83 2.10 20151204 072312 4.87 2.10 20151204 072313 4.91 2.09 20151204 072314 4.94 2.09 20151204 072315 4.98 2.08 20151204 072316 5.00 2.08 20151204 072317 4.95 2.07 20151204 072318 4.72 2.05 20151204 072319 4.52 2.03 20151204 072320 4.35 2.01 20151204 072321 4.19 1.99 20151204 072322 4.02 1.97 20151204 072323 3.86 1.95 20151204 072324 3.73 1.94 20151204 072325 3.59 1.92 20151204 072326 3.44 1.91 20151204 072327 3.29 1.90 20151204 072328 3.08 1.90 20151204 072329 2.91 1.91 20151204 072330 2.70 1.91 20151204 072331 2.50 1.91 20151204 072333 2.31 1.91 20151204 072334 2.12 1.91 20151204 072335 1.97 1.91 20151204 072336 1.81 1.91 20151204 072337 1.67 1.91 20151204 072338 1.61 1.91 20151204 072339 1.79 1.91 20151204 072340 1.98 1.91 20151204 072341 2.18 1.91 20151204 072342 2.39 1.90 20151204 072343 2.61 1.90 20151204 072344 2.83 1.89 20151204 072345 3.06 1.89 20151204 072346 3.31 1.88 20151204 072347 3.57 1.87 20151204 072348 3.79 1.86 20151204 072349 3.70 1.86 20151204 072350 3.68 1.85 20151204 072351 3.62 1.85 20151204 072352 3.58 1.85 20151204 072353 3.55 1.84 20151204 072354 3.53 1.84 20151204 072355 3.54 1.84 20151204 072356 3.52 1.83 20151204 072357 3.51 1.83 20151204 072358 3.47 1.83 20151204 072359 3.30 1.82 20151204 072400 3.19 1.82 20151204 072401 3.05 1.81 20151204 072402 2.94 1.80 20151204 072403 2.84 1.79 20151204 072404 2.76 1.78 20151204 072405 2.69 1.76 20151204 072406 2.65 1.75 20151204 072407 2.62 1.73 20151204 072408 2.61 1.72 20151204 072409 2.50 1.73 20151204 072410 2.35 1.74 20151204 072411 2.21 1.74 20151204 072412 2.06 1.75 20151204 072413 1.89 1.76 20151204 072414 1.70 1.78 20151204 072415 1.52 1.79 20151204 072416 1.33 1.80 20151204 072417 1.28 1.82 20151204 072418 1.28 1.83 20151204 072419 1.41 1.83 20151204 072420 1.50 1.83 20151204 072421 1.67 1.83 20151204 072422 1.83 1.83 20151204 072424 1.99 1.83 20151204 072425 2.15 1.83 20151204 072426 2.24 1.83 20151204 072427 2.38 1.82 20151204 072428 2.50 1.82 20151204 072429 2.60 1.82 20151204 072430 2.61 1.82 20151204 072431 2.63 1.82 20151204 072432 2.60 1.82 20151204 072433 2.62 1.82 20151204 072434 2.63 1.82 20151204 072435 2.64 1.82 20151204 072436 2.65 1.82 20151204 072437 2.62 1.82 20151204 072438 2.62 1.82 20151204 072439 2.57 1.82 20151204 072440 2.40 1.82 20151204 072441 2.26 1.82 20151204 072442 2.08 1.82 20151204 072443 1.90 1.81 20151204 072444 1.72 1.81 20151204 072445 1.58 1.81 20151204 072446 1.49 1.81 20151204 072447 1.43 1.81 20151204 072448 1.37 1.80 20151204 072449 1.39 1.80 20151204 072450 1.50 1.80 20151204 072451 1.62 1.80 20151204 072452 1.76 1.80 20151204 072453 1.89 1.80 20151204 072454 2.01 1.80 20151204 072455 2.13 1.80 20151204 072456 2.24 1.80 20151204 072457 2.34 1.80 20151204 072458 2.43 1.80 20151204 072459 2.54 1.80 20151204 072500 2.28 1.80 20151204 072501 2.03 1.80 20151204 072502 1.80 1.80 20151204 072503 1.59 1.80 20151204 072504 1.42 1.80 20151204 072505 1.32 1.80 20151204 072506 1.26 1.79 20151204 072507 1.26 1.79 20151204 072508 1.34 1.79 20151204 072509 1.47 1.79 20151204 072510 1.60 1.79 20151204 072511 1.73 1.79 20151204 072512 1.89 1.78 20151204 072514 2.02 1.78 20151204 072515 2.15 1.78 20151204 072516 2.29 1.78 20151204 072517 2.42 1.78 20151204 072518 2.58 1.77 20151204 072519 2.72 1.77 20151204 072520 2.88 1.77 20151204 072521 3.01 1.77 20151204 072522 3.14 1.77 20151204 072523 3.28 1.77 20151204 072524 3.43 1.76 20151204 072525 3.57 1.76 20151204 072526 3.71 1.76 20151204 072527 3.86 1.76 20151204 072528 4.00 1.76 20151204 072529 4.15 1.76 20151204 072530 4.30 1.76 20151204 072531 4.31 1.75 20151204 072532 4.31 1.75 20151204 072533 4.32 1.75 20151204 072534 4.33 1.75 20151204 072535 4.35 1.74 20151204 072536 4.37 1.74 20151204 072537 4.39 1.74 20151204 072538 4.41 1.74 20151204 072539 4.43 1.73 20151204 072540 4.46 1.73 20151204 072541 4.00 1.74 20151204 072542 3.56 1.76 20151204 072543 3.15 1.77 20151204 072544 2.76 1.78 20151204 072545 2.37 1.79 20151204 072546 2.01 1.80 20151204 072547 1.66 1.80 20151204 072548 1.33 1.81 20151204 072549 1.02 1.81 20151204 072550 0.73 1.81 20151204 072551 0.69 1.81 20151204 072552 0.68 1.80 20151204 072553 0.69 1.79 20151204 072554 0.71 1.79 20151204 072555 0.75 1.78 20151204 072556 0.81 1.77 20151204 072557 0.88 1.76 20151204 072558 0.96 1.76 20151204 072559 1.05 1.75 20151204 072600 1.16 1.74 20151204 072601 1.40 1.75 20151204 072602 1.64 1.75 20151204 072603 1.88 1.76 20151204 072605 2.13 1.77 20151204 072606 2.37 1.78 20151204 072607 2.61 1.79 20151204 072608 2.82 1.80 20151204 072609 2.96 1.81 20151204 072610 3.10 1.83 20151204 072611 3.24 1.84 20151204 072612 2.74 1.84 20151204 072613 2.12 1.84 20151204 072614 1.55 1.83 20151204 072615 1.00 1.83 20151204 072616 0.51 1.82 20151204 072617 0.33 1.81 20151204 072618 0.66 1.80 20151204 072619 1.08 1.79 20151204 072620 1.49 1.78 20151204 072621 1.87 1.76 20151204 072622 2.10 1.76 20151204 072623 2.31 1.77 20151204 072624 2.52 1.77 20151204 072625 2.73 1.78 20151204 072626 2.95 1.78 20151204 072627 3.18 1.79 20151204 072628 3.42 1.80 20151204 072629 3.67 1.81 20151204 072630 3.93 1.82 20151204 072631 4.19 1.83 20151204 072632 4.46 1.84 20151204 072633 4.74 1.83 20151204 072634 5.03 1.83 20151204 072635 5.31 1.84 20151204 072636 5.58 1.84 20151204 072637 5.86 1.84 20151204 072638 6.17 1.84 20151204 072639 6.49 1.84 20151204 072640 6.82 1.84 20151204 072641 7.18 1.84 20151204 072642 7.44 1.83 20151204 072643 7.65 1.83 20151204 072644 7.84 1.83 20151204 072645 8.00 1.83 20151204 072647 8.26 1.83 20151204 072648 8.35 1.83 20151204 072649 8.42 1.83 20151204 072650 8.47 1.83 20151204 072651 8.47 1.83 20151204 072652 8.47 1.83 20151204 072653 8.37 1.84 20151204 072655 8.32 1.85 20151204 072656 8.31 1.87 20151204 072657 8.34 1.88 20151204 072658 8.41 1.89 20151204 072659 8.52 1.91 20151204 072700 8.68 1.93 20151204 072701 8.88 1.95 20151204 072702 9.03 1.96 20151204 072703 8.65 1.95 20151204 072704 8.03 1.93 20151204 072705 7.37 1.91 20151204 072706 6.73 1.90 20151204 072707 6.12 1.88 20151204 072708 5.52 1.87 20151204 072709 4.94 1.87 20151204 072710 4.39 1.86 20151204 072711 3.86 1.86 20151204 072712 3.37 1.86 20151204 072713 3.04 1.87 20151204 072714 2.77 1.88 20151204 072715 2.48 1.89 20151204 072717 1.83 1.90 20151204 072718 1.50 1.90 20151204 072719 1.17 1.91 20151204 072721 0.83 1.92 20151204 072722 1.06 1.92 20151204 072723 1.25 1.91 20151204 072724 1.30 1.89 20151204 072725 1.36 1.87 20151204 072726 1.43 1.85 20151204 072727 1.51 1.83 20151204 072728 1.52 1.81 20151204 072729 1.49 1.79 20151204 072730 1.46 1.77 20151204 072731 1.44 1.76 20151204 072732 1.41 1.74 20151204 072733 1.38 1.74 20151204 072734 1.38 1.76 20151204 072735 1.43 1.77 20151204 072736 1.50 1.77 20151204 072737 1.60 1.78 20151204 072738 1.73 1.78 20151204 072739 1.87 1.78 20151204 072740 2.02 1.77 20151204 072741 2.19 1.76 20151204 072742 2.37 1.75 20151204 072743 2.53 1.73 20151204 072744 2.64 1.70 20151204 072746 2.76 1.67 20151204 072747 2.88 1.64 20151204 072748 3.00 1.62 20151204 072749 3.12 1.60 20151204 072750 3.26 1.58 20151204 072751 3.39 1.56 20151204 072752 3.54 1.54 20151204 072753 3.68 1.53 20151204 072754 3.83 1.52 20151204 072755 3.92 1.52 20151204 072756 4.00 1.52 20151204 072757 4.07 1.53 20151204 072758 4.14 1.53 20151204 072759 4.19 1.54 20151204 072800 4.23 1.55 20151204 072801 4.26 1.56 20151204 072802 4.29 1.58 20151204 072803 4.31 1.59 20151204 072805 4.37 1.63 20151204 072806 4.41 1.64 20151204 072807 4.46 1.65 20151204 072808 4.52 1.66 20151204 072809 4.58 1.67 20151204 072810 4.62 1.67 20151204 072811 4.68 1.67 20151204 072812 4.75 1.67 20151204 072813 4.82 1.67 20151204 072814 4.90 1.67 20151204 072815 4.72 1.66 20151204 072816 4.54 1.65 20151204 072817 4.37 1.64 20151204 072818 4.20 1.63 20151204 072819 4.03 1.62 20151204 072820 3.94 1.61 20151204 072821 3.87 1.59 20151204 072822 3.81 1.58 20151204 072823 3.77 1.57 20151204 072824 3.73 1.57 20151204 072826 4.03 1.60 20151204 072827 4.18 1.62 20151204 072828 4.33 1.64 20151204 072829 4.45 1.65 20151204 072830 4.60 1.67 20151204 072831 4.76 1.69 20151204 072833 5.09 1.73 20151204 072834 5.27 1.75 20151204 072835 5.29 1.76 20151204 072837 5.28 1.77 20151204 072838 5.28 1.78 20151204 072839 5.29 1.78 20151204 072840 5.33 1.79 20151204 072841 5.39 1.80 20151204 072842 5.47 1.81 20151204 072843 5.59 1.82 20151204 072844 5.73 1.83 20151204 072845 5.91 1.84 20151204 072846 6.03 1.86 20151204 072847 6.11 1.88 20151204 072848 6.25 1.90 20151204 072849 6.39 1.92 20151204 072850 6.47 1.93 20151204 072851 6.62 1.95 20151204 072852 6.76 1.96 20151204 072853 6.91 1.98 20151204 072854 7.07 1.99 20151204 072855 7.22 2.00 20151204 072856 7.23 2.00 20151204 072857 7.15 2.00 20151204 072858 7.08 2.00 20151204 072859 7.02 2.01 20151204 072900 6.98 2.02 20151204 072901 6.95 2.03 20151204 072902 6.92 2.04 20151204 072903 6.92 2.05 20151204 072904 6.93 2.07 20151204 072905 6.97 2.09 20151204 072906 6.96 2.11 20151204 072907 6.88 2.12 20151204 072908 6.85 2.13 20151204 072909 6.84 2.14 20151204 072910 6.83 2.14 20151204 072911 6.83 2.15 20151204 072912 6.85 2.15 20151204 072913 6.87 2.15 20151204 072914 6.91 2.16 20151204 072915 6.96 2.17 20151204 072916 7.01 2.17 20151204 072917 7.04 2.16 20151204 072918 7.08 2.15 20151204 072919 7.12 2.14 20151204 072920 7.16 2.12 20151204 072921 7.20 2.11 20151204 072922 7.25 2.10 20151204 072923 7.29 2.09 20151204 072924 7.33 2.08 20151204 072925 7.37 2.07 20151204 072927 7.38 2.06 20151204 072928 7.28 2.06 20151204 072929 7.17 2.06 20151204 072930 7.06 2.06 20151204 072931 6.97 2.07 20151204 072932 6.85 2.08 20151204 072933 6.73 2.08 20151204 072934 6.62 2.09 20151204 072935 6.50 2.10 20151204 072936 6.39 2.10 20151204 072937 6.30 2.11 20151204 072938 6.38 2.11 20151204 072939 6.47 2.12 20151204 072940 6.58 2.12 20151204 072941 6.70 2.12 20151204 072942 6.84 2.13 20151204 072943 6.96 2.13 20151204 072944 7.11 2.14 20151204 072945 7.27 2.14 20151204 072946 7.47 2.14 20151204 072947 7.66 2.15 20151204 072948 7.77 2.15 20151204 072949 7.85 2.14 20151204 072950 7.95 2.14 20151204 072951 8.04 2.14 20151204 072952 8.14 2.15 20151204 072953 8.27 2.15 20151204 072954 8.37 2.15 20151204 072955 8.47 2.16 20151204 072956 8.59 2.17 20151204 072957 8.72 2.18 20151204 072958 8.74 2.18 20151204 072959 8.63 2.18 20151204 073000 8.56 2.18 20151204 073001 8.50 2.18 20151204 073002 8.44 2.18 20151204 073003 8.38 2.18 20151204 073004 8.33 2.18 20151204 073005 8.26 2.18 20151204 073006 8.21 2.18 20151204 073007 8.17 2.18 20151204 073008 8.13 2.18 20151204 073009 8.12 2.19 20151204 073010 8.14 2.19 20151204 073011 8.18 2.20 20151204 073012 8.26 2.20 20151204 073013 8.37 2.21 20151204 073014 8.50 2.22 20151204 073015 8.67 2.22 20151204 073016 8.88 2.23 20151204 073018 9.11 2.24 20151204 073019 9.31 2.25 20151204 073020 9.23 2.25 20151204 073021 9.14 2.25 20151204 073022 8.94 2.25 20151204 073023 8.71 2.26 20151204 073024 8.47 2.26 20151204 073025 8.24 2.26 20151204 073026 8.01 2.26 20151204 073027 7.79 2.26 20151204 073028 7.57 2.27 20151204 073029 7.35 2.27 20151204 073030 7.02 2.28 20151204 073031 6.70 2.29 20151204 073032 6.39 2.29 20151204 073033 6.11 2.29 20151204 073034 5.84 2.29 20151204 073035 5.60 2.29 20151204 073036 5.41 2.29 20151204 073037 5.21 2.29 20151204 073038 5.02 2.28 20151204 073039 4.85 2.27 20151204 073040 4.85 2.26 20151204 073041 4.88 2.26 20151204 073042 4.91 2.25 20151204 073043 4.94 2.25 20151204 073044 4.99 2.25 20151204 073045 5.03 2.25 20151204 073046 5.08 2.26 20151204 073047 5.14 2.26 20151204 073048 5.21 2.26 20151204 073049 5.32 2.27 20151204 073050 5.45 2.28 20151204 073051 5.60 2.29 20151204 073052 5.79 2.30 20151204 073053 5.95 2.31 20151204 073054 6.10 2.32 20151204 073055 6.28 2.33 20151204 073056 6.52 2.34 20151204 073057 6.73 2.34 20151204 073058 6.97 2.35 20151204 073059 7.22 2.35 20151204 073100 7.73 2.35 20151204 073101 8.60 2.36 20151204 073102 9.43 2.37 20151204 073103 10.65 2.38 20151204 073104 11.88 2.40 20151204 073105 13.20 2.41 20151204 073106 14.58 2.43 20151204 073107 15.63 2.44 20151204 073109 16.65 2.46 20151204 073110 17.60 2.47 20151204 073111 18.05 2.48 20151204 073112 17.30 2.47 20151204 073113 16.38 2.46 20151204 073114 15.32 2.44 20151204 073115 14.34 2.43 20151204 073116 13.33 2.43 20151204 073117 12.32 2.42 20151204 073118 11.13 2.41 20151204 073119 10.24 2.41 20151204 073120 9.23 2.41 20151204 073121 8.09 2.41 20151204 073122 8.90 2.43 20151204 073123 10.19 2.46 20151204 073124 11.41 2.48 20151204 073125 12.81 2.51 20151204 073126 14.27 2.53 20151204 073127 15.35 2.55 20151204 073128 16.92 2.57 20151204 073129 18.56 2.59 20151204 073130 20.11 2.62 20151204 073131 21.67 2.64 20151204 073132 21.61 2.65 20151204 073133 20.65 2.64 20151204 073134 19.86 2.63 20151204 073135 18.85 2.61 20151204 073136 17.92 2.60 20151204 073137 17.01 2.58 20151204 073138 16.05 2.56 20151204 073139 15.17 2.54 20151204 073140 14.31 2.52 20151204 073141 13.56 2.50 20151204 073142 12.85 2.48 20151204 073143 12.51 2.48 20151204 073144 12.23 2.48 20151204 073145 11.97 2.49 20151204 073146 11.67 2.50 20151204 073147 11.43 2.51 20151204 073148 11.24 2.52 20151204 073149 10.98 2.54 20151204 073150 10.79 2.55 20151204 073151 10.57 2.56 20151204 073152 10.40 2.57 20151204 073153 10.28 2.58 20151204 073154 10.17 2.58 20151204 073155 10.13 2.58 20151204 073156 10.09 2.58 20151204 073157 10.12 2.59 20151204 073159 10.17 2.60 20151204 073200 10.27 2.61 20151204 073201 10.40 2.62 20151204 073202 10.56 2.63 20151204 073203 10.76 2.65 20151204 073204 10.89 2.66 20151204 073205 10.91 2.68 20151204 073206 10.93 2.71 20151204 073207 10.97 2.73 20151204 073208 10.98 2.75 20151204 073209 11.01 2.76 20151204 073210 11.01 2.78 20151204 073211 11.03 2.80 20151204 073212 11.00 2.82 20151204 073213 10.96 2.83 20151204 073214 11.00 2.84 20151204 073215 11.14 2.84 20151204 073216 11.29 2.84 20151204 073217 11.43 2.84 20151204 073218 11.55 2.83 20151204 073219 11.68 2.83 20151204 073220 11.77 2.83 20151204 073221 11.85 2.83 20151204 073222 11.92 2.83 20151204 073223 12.00 2.83 20151204 073224 12.05 2.83 20151204 073225 11.99 2.83 20151204 073226 11.87 2.82 20151204 073227 11.75 2.82 20151204 073228 11.56 2.81 20151204 073229 11.38 2.80 20151204 073230 11.10 2.80 20151204 073231 10.86 2.79 20151204 073232 10.66 2.79 20151204 073233 10.57 2.79 20151204 073234 10.47 2.79 20151204 073235 10.58 2.79 20151204 073236 10.77 2.77 20151204 073237 10.94 2.75 20151204 073238 10.99 2.74 20151204 073239 11.10 2.72 20151204 073240 11.12 2.71 20151204 073241 11.19 2.69 20151204 073242 11.18 2.67 20151204 073243 11.24 2.65 20151204 073244 11.17 2.63 20151204 073245 11.21 2.61 20151204 073246 11.01 2.58 20151204 073247 10.86 2.55 20151204 073248 10.81 2.52 20151204 073250 10.70 2.50 20151204 073251 10.71 2.48 20151204 073252 10.69 2.45 20151204 073253 10.79 2.43 20151204 073254 10.86 2.40 20151204 073255 10.91 2.38 20151204 073256 10.93 2.35 20151204 073257 10.62 2.32 20151204 073258 10.27 2.29 20151204 073259 9.89 2.26 20151204 073300 9.55 2.23 20151204 073301 9.23 2.20 20151204 073302 8.87 2.17 20151204 073303 8.54 2.14 20151204 073304 8.20 2.11 20151204 073305 7.90 2.09 20151204 073306 7.64 2.06 20151204 073307 7.31 2.04 20151204 073308 6.91 2.03 20151204 073309 6.48 2.02 20151204 073310 6.07 2.01 20151204 073311 5.70 2.00 20151204 073312 5.34 1.99 20151204 073313 5.03 1.99 20151204 073314 4.77 1.98 20151204 073315 4.52 1.97 20151204 073316 4.39 1.96 20151204 073317 4.24 1.95 20151204 073318 4.25 1.93 20151204 073319 4.28 1.92 20151204 073320 4.30 1.90 20151204 073321 4.27 1.89 20151204 073322 4.24 1.88 20151204 073323 4.19 1.87 20151204 073324 4.12 1.86 20151204 073325 4.06 1.86 20151204 073326 3.97 1.86 20151204 073327 3.87 1.85 20151204 073328 3.88 1.86 20151204 073329 3.99 1.86 20151204 073330 4.10 1.86 20151204 073331 4.27 1.87 20151204 073332 4.44 1.87 20151204 073333 4.61 1.86 20151204 073334 4.75 1.86 20151204 073335 4.90 1.86 20151204 073336 5.04 1.85 20151204 073337 5.18 1.84 20151204 073338 5.25 1.83 20151204 073340 5.19 1.83 20151204 073341 5.13 1.83 20151204 073342 5.10 1.82 20151204 073343 5.11 1.82 20151204 073344 5.12 1.82 20151204 073345 5.17 1.81 20151204 073346 5.26 1.81 20151204 073347 5.37 1.80 20151204 073348 5.48 1.80 20151204 073349 5.64 1.80 20151204 073350 5.72 1.79 20151204 073351 5.69 1.79 20151204 073352 5.64 1.79 20151204 073353 5.61 1.79 20151204 073354 5.55 1.78 20151204 073355 5.49 1.78 20151204 073356 5.41 1.78 20151204 073357 5.34 1.78 20151204 073358 5.25 1.77 20151204 073359 5.14 1.77 20151204 073400 5.06 1.77 20151204 073401 5.09 1.76 20151204 073402 5.12 1.75 20151204 073403 5.14 1.74 20151204 073404 5.15 1.73 20151204 073405 5.17 1.71 20151204 073406 5.17 1.69 20151204 073407 5.17 1.67 20151204 073408 5.17 1.66 20151204 073409 5.15 1.66 20151204 073410 5.15 1.65 20151204 073411 4.98 1.65 20151204 073412 4.73 1.66 20151204 073413 4.53 1.67 20151204 073414 4.30 1.67 20151204 073415 4.11 1.68 20151204 073416 3.92 1.68 20151204 073417 3.77 1.68 20151204 073418 3.62 1.68 20151204 073419 3.50 1.67 20151204 073420 3.42 1.67 20151204 073421 3.39 1.66 20151204 073422 3.51 1.66 20151204 073423 3.65 1.67 20151204 073424 3.78 1.67 20151204 073425 3.89 1.68 20151204 073426 4.05 1.68 20151204 073427 4.22 1.68 20151204 073428 4.40 1.68 20151204 073429 4.55 1.68 20151204 073431 4.71 1.68 20151204 073432 4.89 1.67 20151204 073433 4.96 1.65 20151204 073434 4.93 1.63 20151204 073435 4.89 1.60 20151204 073436 4.82 1.58 20151204 073437 4.76 1.56 20151204 073438 4.66 1.55 20151204 073439 4.54 1.53 20151204 073440 4.40 1.51 20151204 073441 4.27 1.50 20151204 073442 4.10 1.49 20151204 073443 3.91 1.48 20151204 073444 4.30 1.47 20151204 073445 4.89 1.45 20151204 073446 5.45 1.43 20151204 073449 6.79 1.37 20151204 073451 7.44 1.33 20151204 073452 7.73 1.31 20151204 073453 7.97 1.29 20151204 073454 8.16 1.28 20151204 073455 8.28 1.28 20151204 073456 8.45 1.28 20151204 073457 8.63 1.27 20151204 073458 8.76 1.27 20151204 073459 8.96 1.27 20151204 073500 9.17 1.27 20151204 073501 9.43 1.26 20151204 073502 9.78 1.25 20151204 073503 10.11 1.24 20151204 073504 10.43 1.23 20151204 073505 10.62 1.21 20151204 073506 10.82 1.19 20151204 073507 11.02 1.17 20151204 073508 11.21 1.16 20151204 073509 11.42 1.14 20151204 073510 11.63 1.13 20151204 073511 11.83 1.12 20151204 073512 12.05 1.11 20151204 073513 12.28 1.10 20151204 073514 12.49 1.10 20151204 073515 12.74 1.10 20151204 073516 12.86 1.10 20151204 073517 12.82 1.10 20151204 073518 12.68 1.12 20151204 073519 12.55 1.13 20151204 073520 12.46 1.15 20151204 073522 12.39 1.17 20151204 073523 12.35 1.19 20151204 073524 12.34 1.22 20151204 073525 12.34 1.24 20151204 073526 12.38 1.27 20151204 073527 12.39 1.28 20151204 073528 12.33 1.28 20151204 073529 12.26 1.26 20151204 073530 12.20 1.24 20151204 073531 12.16 1.22 20151204 073532 12.11 1.19 20151204 073533 12.06 1.16 20151204 073534 12.02 1.13 20151204 073535 11.78 1.11 20151204 073536 11.59 1.08 20151204 073537 11.39 1.07 20151204 073538 10.42 1.10 20151204 073539 9.18 1.16 20151204 073540 8.42 1.20 20151204 073541 7.83 1.26 20151204 073542 7.55 1.31 20151204 073543 7.58 1.35 20151204 073544 7.78 1.39 20151204 073545 8.12 1.43 20151204 073546 8.54 1.47 20151204 073547 8.98 1.51 20151204 073548 9.42 1.54 20151204 073549 9.46 1.57 20151204 073550 9.50 1.59 20151204 073551 9.56 1.61 20151204 073552 9.59 1.63 20151204 073553 9.61 1.65 20151204 073554 9.63 1.67 20151204 073555 9.64 1.69 20151204 073556 9.61 1.71 20151204 073557 9.58 1.72 20151204 073558 9.51 1.74 20151204 073559 9.39 1.76 20151204 073600 9.17 1.79 20151204 073601 8.89 1.82 20151204 073602 8.64 1.85 20151204 073603 8.32 1.89 20151204 073604 8.00 1.92 20151204 073605 7.74 1.96 20151204 073606 7.58 2.01 20151204 073607 7.43 2.05 20151204 073608 7.38 2.09 20151204 073609 7.39 2.14 20151204 073610 7.42 2.18 20151204 073612 7.43 2.21 20151204 073613 7.39 2.25 20151204 073614 7.30 2.27 20151204 073615 7.12 2.30 20151204 073616 6.88 2.34 20151204 073617 6.65 2.36 20151204 073618 6.30 2.38 20151204 073619 5.96 2.40 20151204 073620 5.51 2.42 20151204 073621 5.02 2.44 20151204 073622 5.01 2.46 20151204 073623 5.02 2.50 20151204 073624 5.02 2.53 20151204 073625 4.93 2.57 20151204 073626 4.79 2.61 20151204 073627 4.64 2.65 20151204 073628 4.41 2.69 20151204 073629 4.13 2.74 20151204 073630 3.88 2.78 20151204 073631 3.59 2.83 20151204 073632 3.29 2.88 20151204 073633 3.22 2.92 20151204 073634 3.19 2.94 20151204 073635 3.25 2.96 20151204 073636 3.30 2.98 20151204 073637 3.35 3.00 20151204 073638 3.36 3.01 20151204 073639 3.34 3.02 20151204 073640 3.26 3.04 20151204 073641 3.19 3.05 20151204 073642 3.07 3.06 20151204 073643 2.89 3.08 20151204 073644 3.06 3.11 20151204 073645 3.45 3.16 20151204 073646 3.96 3.20 20151204 073647 4.33 3.24 20151204 073648 4.94 3.29 20151204 073649 5.39 3.32 20151204 073650 6.10 3.37 20151204 073651 6.78 3.42 20151204 073652 7.61 3.48 20151204 073653 8.39 3.54 20151204 073654 9.00 3.58 20151204 073655 9.37 3.64 20151204 073656 9.61 3.69 20151204 073657 9.92 3.74 20151204 073658 10.16 3.78 20151204 073659 10.47 3.82 20151204 073700 10.72 3.85 20151204 073701 11.02 3.88 20151204 073703 11.34 3.91 20151204 073705 11.86 3.95 20151204 073706 12.14 3.98 20151204 073707 12.55 4.02 20151204 073708 12.88 4.05 20151204 073709 13.26 4.10 20151204 073710 13.52 4.13 20151204 073711 13.86 4.17 20151204 073712 14.06 4.21 20151204 073713 14.32 4.25 20151204 073714 14.57 4.30 20151204 073715 14.70 4.33 20151204 073716 14.86 4.38 20151204 073717 14.97 4.41 20151204 073718 14.95 4.45 20151204 073719 14.97 4.48 20151204 073720 15.11 4.51 20151204 073721 15.25 4.53 20151204 073722 15.45 4.55 20151204 073723 15.63 4.57 20151204 073724 15.87 4.60 20151204 073725 16.10 4.62 20151204 073726 16.39 4.65 20151204 073727 16.64 4.67 20151204 073728 16.98 4.70 20151204 073729 17.14 4.71 20151204 073730 17.26 4.72 20151204 073731 17.36 4.73 20151204 073732 17.48 4.74 20151204 073733 17.36 4.77 20151204 073734 17.28 4.79 20151204 073735 17.25 4.81 20151204 073736 17.26 4.83 20151204 073737 17.31 4.85 20151204 073738 17.37 4.87 20151204 073739 17.50 4.90 20151204 073740 17.45 4.93 20151204 073741 17.34 4.96 20151204 073742 17.25 4.99 20151204 073743 17.15 5.03 20151204 073744 17.08 5.06 20151204 073745 17.01 5.09 20151204 073746 16.85 5.13 20151204 073747 16.75 5.16 20151204 073748 16.71 5.20 20151204 073749 16.70 5.23 20151204 073750 16.74 5.26 20151204 073751 16.65 5.28 20151204 073753 16.34 5.30 20151204 073754 16.11 5.30 20151204 073755 15.82 5.31 20151204 073756 15.61 5.32 20151204 073757 15.35 5.32 20151204 073758 15.15 5.32 20151204 073759 14.87 5.32 20151204 073800 14.53 5.32 20151204 073801 14.13 5.33 20151204 073802 13.75 5.33 20151204 073803 13.31 5.35 20151204 073804 12.96 5.36 20151204 073805 12.61 5.38 20151204 073806 12.19 5.40 20151204 073807 11.82 5.42 20151204 073808 11.38 5.44 20151204 073809 10.99 5.46 20151204 073810 10.51 5.48 20151204 073811 10.10 5.50 20151204 073812 9.59 5.52 20151204 073813 9.14 5.52 20151204 073814 8.60 5.53 20151204 073815 8.27 5.52 20151204 073816 8.00 5.51 20151204 073817 7.75 5.50 20151204 073818 7.61 5.50 20151204 073819 7.52 5.49 20151204 073820 7.51 5.48 20151204 073821 7.60 5.48 20151204 073822 7.74 5.47 20151204 073823 7.95 5.46 20151204 073824 8.22 5.46 20151204 073825 8.29 5.46 20151204 073826 8.32 5.47 20151204 073827 8.37 5.48 20151204 073828 8.50 5.49 20151204 073829 8.61 5.50 20151204 073830 8.76 5.51 20151204 073831 8.99 5.52 20151204 073832 9.18 5.52 20151204 073833 9.47 5.53 20151204 073834 9.73 5.54 20151204 073835 10.00 5.55 20151204 073836 10.35 5.56 20151204 073837 10.38 5.58 20151204 073838 10.33 5.60 20151204 073839 10.26 5.61 20151204 073840 10.20 5.62 20151204 073841 10.16 5.62 20151204 073842 10.07 5.62 20151204 073844 10.02 5.62 20151204 073845 9.97 5.61 20151204 073846 9.91 5.59 20151204 073847 9.85 5.57 20151204 073848 9.79 5.55 20151204 073849 9.81 5.53 20151204 073850 9.87 5.56 20151204 073851 9.92 5.58 20151204 073852 9.99 5.60 20151204 073853 10.04 5.61 20151204 073854 10.09 5.62 20151204 073855 10.15 5.63 20151204 073856 10.19 5.64 20151204 073857 10.23 5.64 20151204 073858 10.29 5.65 20151204 073859 10.33 5.65 20151204 073900 10.37 5.65 20151204 073901 10.50 5.66 20151204 073902 10.65 5.66 20151204 073903 10.84 5.67 20151204 073904 10.99 5.68 20151204 073905 11.14 5.69 20151204 073906 11.34 5.70 20151204 073907 11.49 5.71 20151204 073908 11.65 5.71 20151204 073909 11.85 5.72 20151204 073910 12.01 5.73 20151204 073911 12.17 5.73 20151204 073912 12.23 5.73 20151204 073913 12.12 5.72 20151204 073914 12.06 5.72 20151204 073915 12.02 5.72 20151204 073916 12.01 5.73 20151204 073917 12.00 5.73 20151204 073918 12.06 5.74 20151204 073919 12.11 5.75 20151204 073920 12.20 5.76 20151204 073921 12.30 5.77 20151204 073922 12.48 5.79 20151204 073923 12.54 5.81 20151204 073924 12.41 5.82 20151204 073925 12.19 5.82 20151204 073926 11.99 5.82 20151204 073927 11.84 5.82 20151204 073928 11.69 5.81 20151204 073929 11.57 5.80 20151204 073930 11.49 5.79 20151204 073931 11.41 5.78 20151204 073932 11.36 5.76 20151204 073933 11.34 5.74 20151204 073935 11.45 5.75 20151204 073936 11.64 5.75 20151204 073937 11.72 5.78 20151204 073938 11.78 5.80 20151204 073939 11.79 5.81 20151204 073940 11.72 5.82 20151204 073941 11.63 5.83 20151204 073942 11.50 5.83 20151204 073943 11.33 5.82 20151204 073944 11.06 5.81 20151204 073945 10.79 5.80 20151204 073946 10.55 5.79 20151204 073947 10.30 5.78 20151204 073948 10.16 5.77 20151204 073949 10.12 5.76 20151204 073950 10.06 5.75 20151204 073951 9.97 5.74 20151204 073952 9.88 5.73 20151204 073953 9.75 5.72 20151204 073954 9.59 5.71 20151204 073955 9.41 5.71 20151204 073956 9.27 5.69 20151204 073957 9.18 5.68 20151204 073958 9.10 5.67 20151204 073959 9.02 5.66 20151204 074000 9.04 5.65 20151204 074001 9.20 5.65 20151204 074002 9.35 5.65 20151204 074003 9.51 5.65 20151204 074004 9.66 5.64 20151204 074005 9.85 5.64 20151204 074006 9.92 5.64 20151204 074007 9.97 5.65 20151204 074008 10.04 5.66 20151204 074009 10.14 5.67 20151204 074010 10.30 5.70 20151204 074011 10.45 5.73 20151204 074013 10.74 5.75 20151204 074014 10.85 5.76 20151204 074015 10.98 5.76 20151204 074016 11.14 5.75 20151204 074017 11.35 5.74 20151204 074018 11.53 5.72 20151204 074019 11.69 5.71 20151204 074020 11.85 5.70 20151204 074021 11.96 5.68 20151204 074022 12.05 5.67 20151204 074023 12.11 5.66 20151204 074025 12.16 5.64 20151204 074026 12.21 5.61 20151204 074027 12.26 5.58 20151204 074028 12.30 5.55 20151204 074029 12.35 5.52 20151204 074030 12.41 5.50 20151204 074031 12.47 5.47 20151204 074032 12.53 5.44 20151204 074033 12.62 5.41 20151204 074034 12.74 5.38 20151204 074035 12.85 5.36 20151204 074036 12.98 5.33 20151204 074037 13.06 5.33 20151204 074038 13.08 5.33 20151204 074039 13.10 5.33 20151204 074040 13.13 5.33 20151204 074041 13.15 5.34 20151204 074042 13.18 5.33 20151204 074043 13.20 5.34 20151204 074044 13.22 5.34 20151204 074045 13.25 5.34 20151204 074046 13.27 5.33 20151204 074047 13.30 5.32 20151204 074048 13.34 5.31 20151204 074049 13.39 5.29 20151204 074050 13.43 5.29 20151204 074051 13.47 5.28 20151204 074052 13.51 5.26 20151204 074053 13.52 5.25 20151204 074054 13.54 5.23 20151204 074055 13.51 5.21 20151204 074056 13.47 5.20 20151204 074057 13.45 5.19 20151204 074058 13.47 5.18 20151204 074059 13.53 5.17 20151204 074100 13.62 5.16 20151204 074101 13.75 5.15 20151204 074102 13.76 5.12 20151204 074103 13.74 5.10 20151204 074104 13.69 5.07 20151204 074105 13.59 5.03 20151204 074106 13.55 4.99 20151204 074107 13.55 4.96 20151204 074108 13.62 4.93 20151204 074109 13.71 4.90 20151204 074110 13.86 4.88 20151204 074111 14.06 4.85 20151204 074113 14.56 4.82 20151204 074114 14.49 4.79 20151204 074116 14.38 4.77 20151204 074117 14.32 4.75 20151204 074118 14.26 4.73 20151204 074119 14.22 4.71 20151204 074120 14.21 4.69 20151204 074121 14.22 4.67 20151204 074122 14.25 4.64 20151204 074123 14.31 4.62 20151204 074124 14.36 4.60 20151204 074125 14.43 4.58 20151204 074126 14.52 4.55 20151204 074127 14.66 4.54 20151204 074128 14.95 4.54 20151204 074129 15.27 4.54 20151204 074130 15.62 4.54 20151204 074131 15.99 4.55 20151204 074132 16.50 4.55 20151204 074133 17.04 4.53 20151204 074134 17.65 4.52 20151204 074135 18.25 4.51 20151204 074136 18.85 4.49 20151204 074137 19.44 4.47 20151204 074138 20.02 4.45 20151204 074139 20.60 4.42 20151204 074140 21.19 4.40 20151204 074141 22.11 4.37 20151204 074142 23.07 4.33 20151204 074143 24.07 4.29 20151204 074144 25.11 4.24 20151204 074145 26.18 4.20 20151204 074146 27.31 4.14 20151204 074147 28.48 4.09 20151204 074148 29.71 4.03 20151204 074149 30.93 4.00 20151204 074150 32.28 3.98 20151204 074151 33.64 3.95 20151204 074152 35.19 3.92 20151204 074153 36.66 3.87 20151204 074154 38.19 3.82 20151204 074155 39.76 3.78 20151204 074156 41.37 3.76 20151204 074157 42.73 3.75 20151204 074158 43.79 3.76 20151204 074159 44.92 3.76 20151204 074200 46.10 3.76 20151204 074201 47.12 3.76 20151204 074202 48.07 3.76 20151204 074203 48.98 3.77 20151204 074204 49.82 3.77 20151204 074205 50.35 3.78 20151204 074207 50.80 3.81 20151204 074208 51.20 3.86 20151204 074209 51.50 3.92 20151204 074210 51.68 3.99 20151204 074211 51.78 4.07 20151204 074212 51.79 4.15 20151204 074213 51.63 4.24 20151204 074214 50.87 4.34 20151204 074215 49.73 4.43 20151204 074216 48.30 4.53 20151204 074217 46.98 4.61 20151204 074218 45.62 4.68 20151204 074219 43.92 4.77 20151204 074220 42.26 4.83 20151204 074221 40.25 4.90 20151204 074222 37.68 4.97 20151204 074223 34.65 5.03 20151204 074224 31.88 5.09 20151204 074225 29.07 5.15 20151204 074226 25.83 5.20 20151204 074227 22.96 5.24 20151204 074228 19.79 5.28 20151204 074229 16.49 5.32 20151204 074230 13.82 5.35 20151204 074231 10.87 5.40 20151204 074232 8.48 5.44 20151204 074233 5.82 5.48 20151204 074234 3.97 5.52 20151204 074235 3.66 5.55 20151204 074236 5.45 5.57 20151204 074237 7.86 5.57 20151204 074238 10.66 5.55 20151204 074239 13.33 5.53 20151204 074240 15.86 5.52 20151204 074241 18.69 5.51 20151204 074242 21.52 5.50 20151204 074243 23.87 5.49 20151204 074244 26.68 5.49 20151204 074245 28.54 5.49 20151204 074246 30.18 5.50 20151204 074247 31.73 5.49 20151204 074248 33.06 5.48 20151204 074249 34.41 5.47 20151204 074250 35.79 5.47 20151204 074251 37.11 5.46 20151204 074252 37.95 5.44 20151204 074253 38.65 5.41 20151204 074254 39.24 5.38 20151204 074255 39.82 5.35 20151204 074257 40.40 5.32 20151204 074258 40.94 5.29 20151204 074259 41.42 5.26 20151204 074300 41.57 5.24 20151204 074301 41.21 5.22 20151204 074302 40.77 5.20 20151204 074303 40.29 5.18 20151204 074304 39.78 5.15 20151204 074305 39.29 5.14 20151204 074306 38.74 5.11 20151204 074307 38.13 5.09 20151204 074308 37.25 5.06 20151204 074309 36.37 5.03 20151204 074310 35.55 5.00 20151204 074311 34.68 4.98 20151204 074312 33.76 4.96 20151204 074313 32.90 4.94 20151204 074314 32.14 4.93 20151204 074315 31.72 4.92 20151204 074316 31.27 4.90 20151204 074317 30.82 4.89 20151204 074318 30.27 4.86 20151204 074319 29.78 4.84 20151204 074320 29.23 4.81 20151204 074321 28.80 4.79 20151204 074322 28.57 4.76 20151204 074323 28.39 4.74 20151204 074324 28.18 4.72 20151204 074325 27.96 4.70 20151204 074326 27.80 4.68 20151204 074327 27.59 4.65 20151204 074328 27.59 4.63 20151204 074329 27.60 4.61 20151204 074330 27.63 4.60 20151204 074331 27.63 4.58 20151204 074332 27.70 4.56 20151204 074333 27.75 4.53 20151204 074334 27.85 4.50 20151204 074335 28.01 4.47 20151204 074336 28.25 4.44 20151204 074337 28.59 4.41 20151204 074338 28.86 4.39 20151204 074339 29.29 4.37 20151204 074340 29.66 4.35 20151204 074341 30.16 4.34 20151204 074342 30.44 4.33 20151204 074343 30.83 4.32 20151204 074344 30.98 4.31 20151204 074345 31.11 4.30 20151204 074346 31.28 4.29 20151204 074348 31.27 4.28 20151204 074349 31.13 4.25 20151204 074350 30.67 4.20 20151204 074351 30.36 4.16 20151204 074352 30.10 4.12 20151204 074353 29.82 4.08 20151204 074354 29.67 4.05 20151204 074355 29.44 4.01 20151204 074356 28.77 3.95 20151204 074357 28.05 3.87 20151204 074358 27.29 3.80 20151204 074359 26.59 3.71 20151204 074400 25.90 3.62 20151204 074401 25.18 3.54 20151204 074402 24.19 3.45 20151204 074403 22.96 3.35 20151204 074404 21.73 3.26 20151204 074405 20.58 3.18 20151204 074406 19.48 3.10 20151204 074407 18.38 3.03 20151204 074408 17.13 2.96 20151204 074409 15.55 2.90 20151204 074410 13.96 2.83 20151204 074411 12.48 2.76 20151204 074412 11.11 2.69 20151204 074413 9.91 2.61 20151204 074414 8.95 2.54 20151204 074415 7.90 2.51 20151204 074416 7.07 2.49 20151204 074417 6.54 2.45 20151204 074418 6.64 2.42 20151204 074419 7.29 2.38 20151204 074420 8.39 2.34 20151204 074421 9.48 2.33 20151204 074422 10.77 2.31 20151204 074423 11.97 2.30 20151204 074424 13.23 2.29 20151204 074425 14.59 2.29 20151204 074426 16.12 2.28 20151204 074427 16.04 2.27 20151204 074428 16.09 2.25 20151204 074429 16.26 2.23 20151204 074430 16.31 2.20 20151204 074431 16.34 2.18 20151204 074432 16.40 2.14 20151204 074433 14.07 2.14 20151204 074434 12.34 2.13 20151204 074435 11.36 2.13 20151204 074436 11.16 2.13 20151204 074438 12.04 2.12 20151204 074439 13.32 2.12 20151204 074440 13.19 2.12 20151204 074441 13.60 2.11 20151204 074442 14.80 2.11 20151204 074443 16.24 2.11 20151204 074444 18.37 2.10 20151204 074445 19.94 2.10 20151204 074446 20.00 2.07 20151204 074447 20.44 2.03 20151204 074448 20.95 2.00 20151204 074449 21.74 1.97 20151204 074450 22.74 1.94 20151204 074451 23.24 1.94 20151204 074452 22.90 1.96 20151204 074453 22.62 1.99 20151204 074454 22.39 2.01 20151204 074455 22.24 2.03 20151204 074456 22.11 2.06 20151204 074457 21.56 2.05 20151204 074458 20.75 2.03 20151204 074459 20.01 2.01 20151204 074500 19.14 1.98 20151204 074501 18.24 1.95 20151204 074502 17.31 1.91 20151204 074503 17.27 1.94 20151204 074504 17.34 1.97 20151204 074505 17.29 2.00 20151204 074506 17.11 2.03 20151204 074507 16.80 2.06 20151204 074508 16.51 2.08 20151204 074509 16.35 2.09 20151204 074510 16.20 2.11 20151204 074511 16.05 2.12 20151204 074512 15.91 2.13 20151204 074513 15.77 2.13 20151204 074514 15.49 2.15 20151204 074515 15.22 2.17 20151204 074516 15.01 2.19 20151204 074517 14.87 2.21 20151204 074518 14.79 2.24 20151204 074519 14.75 2.27 20151204 074520 14.64 2.30 20151204 074521 14.49 2.33 20151204 074522 14.36 2.36 20151204 074523 14.25 2.38 20151204 074524 14.16 2.40 20151204 074525 13.89 2.43 20151204 074526 13.62 2.46 20151204 074527 13.34 2.49 20151204 074529 13.10 2.51 20151204 074530 12.88 2.54 20151204 074531 12.86 2.58 20151204 074532 13.04 2.63 20151204 074533 13.38 2.69 20151204 074534 13.82 2.74 20151204 074535 14.44 2.80 20151204 074536 14.83 2.86 20151204 074537 14.56 2.90 20151204 074538 14.35 2.94 20151204 074539 14.10 2.98 20151204 074540 13.94 3.01 20151204 074541 13.70 3.04 20151204 074542 12.84 3.07 20151204 074543 12.00 3.11 20151204 074544 11.30 3.14 20151204 074545 10.72 3.17 20151204 074546 10.28 3.20 20151204 074547 9.50 3.23 20151204 074548 8.35 3.27 20151204 074549 7.24 3.30 20151204 074550 6.23 3.33 20151204 074551 5.13 3.37 20151204 074552 4.32 3.39 20151204 074553 3.78 3.39 20151204 074554 3.64 3.40 20151204 074555 3.92 3.39 20151204 074556 4.63 3.39 20151204 074557 4.90 3.42 20151204 074558 5.10 3.50 20151204 074559 5.59 3.57 20151204 074600 6.48 3.65 20151204 074601 7.37 3.72 20151204 074602 9.01 3.77 20151204 074603 11.05 3.80 20151204 074604 12.88 3.82 20151204 074605 14.83 3.83 20151204 074606 16.60 3.84 20151204 074607 18.81 3.85 20151204 074608 21.18 3.87 20151204 074609 23.61 3.89 20151204 074610 26.09 3.92 20151204 074611 28.40 3.95 20151204 074612 29.69 3.96 20151204 074613 30.49 3.97 20151204 074614 31.23 3.97 20151204 074615 32.10 3.98 20151204 074616 32.91 3.99 20151204 074617 32.82 3.99 20151204 074618 32.14 3.98 20151204 074620 31.66 3.97 20151204 074621 31.05 3.95 20151204 074622 30.57 3.94 20151204 074623 29.65 3.93 20151204 074624 28.63 3.92 20151204 074625 27.71 3.91 20151204 074626 26.50 3.90 20151204 074627 25.52 3.88 20151204 074628 24.28 3.87 20151204 074629 23.21 3.86 20151204 074630 22.28 3.86 20151204 074631 21.27 3.86 20151204 074632 20.59 3.88 20151204 074633 20.02 3.84 20151204 074634 19.62 3.80 20151204 074635 19.42 3.77 20151204 074636 19.28 3.74 20151204 074637 19.28 3.68 20151204 074638 19.44 3.62 20151204 074639 19.91 3.54 20151204 074640 20.33 3.47 20151204 074641 20.76 3.39 20151204 074642 21.34 3.36 20151204 074643 21.65 3.35 20151204 074644 21.96 3.33 20151204 074645 22.30 3.32 20151204 074646 22.93 3.31 20151204 074647 23.38 3.27 20151204 074648 23.85 3.23 20151204 074649 24.33 3.20 20151204 074650 24.81 3.17 20151204 074651 25.49 3.16 20151204 074652 25.77 3.19 20151204 074653 26.01 3.21 20151204 074654 26.24 3.23 20151204 074655 26.47 3.25 20151204 074656 26.62 3.28 20151204 074657 26.97 3.32 20151204 074658 27.08 3.35 20151204 074659 27.17 3.37 20151204 074700 27.26 3.38 20151204 074701 27.39 3.39 20151204 074702 27.38 3.39 20151204 074703 27.28 3.39 20151204 074704 27.23 3.39 20151204 074705 27.24 3.41 20151204 074706 27.29 3.44 20151204 074707 27.39 3.47 20151204 074708 27.55 3.51 20151204 074710 27.76 3.54 20151204 074711 28.45 3.55 20151204 074712 29.28 3.56 20151204 074713 29.94 3.57 20151204 074714 30.39 3.59 20151204 074715 30.94 3.61 20151204 074716 31.43 3.63 20151204 074717 31.89 3.64 20151204 074718 32.32 3.65 20151204 074719 32.74 3.66 20151204 074720 33.49 3.69 20151204 074721 34.20 3.73 20151204 074722 34.93 3.76 20151204 074723 35.60 3.79 20151204 074724 36.14 3.80 20151204 074725 36.66 3.79 20151204 074726 37.14 3.78 20151204 074727 37.62 3.78 20151204 074728 37.87 3.78 20151204 074729 37.05 3.81 20151204 074730 36.20 3.84 20151204 074731 35.38 3.87 20151204 074732 34.56 3.89 20151204 074733 34.06 3.92 20151204 074734 33.88 3.94 20151204 074735 33.44 3.95 20151204 074736 33.00 3.97 20151204 074737 32.55 3.99 20151204 074738 32.09 4.01 20151204 074739 31.89 4.04 20151204 074740 31.43 4.06 20151204 074741 30.90 4.08 20151204 074742 30.30 4.07 20151204 074743 29.41 4.06 20151204 074744 28.44 4.04 20151204 074745 27.41 4.03 20151204 074746 26.65 4.03 20151204 074747 25.49 4.03 20151204 074748 24.29 4.03 20151204 074749 23.46 4.03 20151204 074750 21.97 4.01 20151204 074751 20.30 3.99 20151204 074752 18.96 3.97 20151204 074753 17.33 3.95 20151204 074754 16.05 3.95 20151204 074755 14.57 3.98 20151204 074756 13.10 4.01 20151204 074757 12.00 4.04 20151204 074758 10.67 4.03 20151204 074759 9.76 3.99 20151204 074801 8.51 3.94 20151204 074802 7.57 3.91 20151204 074803 6.37 3.89 20151204 074804 5.62 3.89 20151204 074805 4.73 3.89 20151204 074806 4.26 3.89 20151204 074807 3.85 3.90 20151204 074808 3.61 3.91 20151204 074809 3.33 3.92 20151204 074810 3.24 3.94 20151204 074811 3.32 3.95 20151204 074812 3.75 3.94 20151204 074813 4.70 3.91 20151204 074814 5.59 3.87 20151204 074815 6.51 3.83 20151204 074816 7.56 3.81 20151204 074817 8.27 3.83 20151204 074818 9.21 3.85 20151204 074819 9.93 3.86 20151204 074820 10.48 3.89 20151204 074821 10.75 3.92 20151204 074822 10.78 3.94 20151204 074823 10.77 3.96 20151204 074824 10.88 3.97 20151204 074825 10.88 3.99 20151204 074826 10.82 4.02 20151204 074827 10.78 4.05 20151204 074828 10.59 4.09 20151204 074829 10.12 4.07 20151204 074830 9.62 4.06 20151204 074831 9.20 4.04 20151204 074832 8.78 4.01 20151204 074833 8.19 4.05 20151204 074834 7.54 4.10 20151204 074835 7.05 4.14 20151204 074836 6.72 4.19 20151204 074837 7.36 4.20 20151204 074838 8.07 4.21 20151204 074839 8.81 4.21 20151204 074840 9.61 4.22 20151204 074841 10.27 4.24 20151204 074842 10.93 4.27 20151204 074843 11.72 4.31 20151204 074844 12.32 4.35 20151204 074845 13.04 4.40 20151204 074846 13.73 4.44 20151204 074847 14.46 4.49 20151204 074848 15.15 4.52 20151204 074849 15.26 4.53 20151204 074850 15.27 4.54 20151204 074852 15.27 4.54 20151204 074853 15.29 4.55 20151204 074854 15.79 4.57 20151204 074855 16.34 4.59 20151204 074856 16.92 4.62 20151204 074857 17.45 4.65 20151204 074858 17.76 4.66 20151204 074859 18.02 4.66 20151204 074900 18.30 4.67 20151204 074901 18.59 4.68 20151204 074902 18.95 4.66 20151204 074903 19.19 4.64 20151204 074904 19.53 4.62 20151204 074905 19.88 4.60 20151204 074906 20.13 4.56 20151204 074907 20.36 4.53 20151204 074908 20.59 4.49 20151204 074909 20.80 4.44 20151204 074910 21.03 4.43 20151204 074911 21.37 4.42 20151204 074912 21.71 4.41 20151204 074913 22.09 4.40 20151204 074914 22.35 4.43 20151204 074915 22.49 4.46 20151204 074916 22.71 4.49 20151204 074917 22.94 4.51 20151204 074918 23.40 4.44 20151204 074919 23.76 4.38 20151204 074920 24.22 4.31 20151204 074921 24.61 4.24 20151204 074922 24.62 4.26 20151204 074923 24.70 4.27 20151204 074924 24.80 4.28 20151204 074925 24.90 4.26 20151204 074926 25.35 4.10 20151204 074927 25.81 3.95 20151204 074928 26.16 3.81 20151204 074929 26.53 3.70 20151204 074930 26.68 3.66 20151204 074931 26.73 3.64 20151204 074932 26.78 3.59 20151204 074933 26.82 3.57 20151204 074934 26.86 3.52 20151204 074935 26.91 3.48 20151204 074936 26.95 3.43 20151204 074937 27.14 3.38 20151204 074938 27.42 3.29 20151204 074939 27.69 3.23 20151204 074940 27.95 3.15 20151204 074942 28.06 3.08 20151204 074943 28.00 3.02 20151204 074944 27.98 2.95 20151204 074945 27.89 2.88 20151204 074946 27.73 2.78 20151204 074947 27.45 2.65 20151204 074948 27.27 2.55 20151204 074949 27.08 2.43 20151204 074950 26.90 2.43 20151204 074951 26.81 2.45 20151204 074952 26.73 2.47 20151204 074953 26.54 2.49 20151204 074954 26.46 2.53 20151204 074955 26.38 2.57 20151204 074956 26.14 2.61 20151204 074957 26.05 2.66 20151204 074958 26.01 2.76 20151204 074959 25.77 2.84 20151204 075000 25.72 2.95 20151204 075001 25.64 3.02 20151204 075002 25.47 3.01 20151204 075003 25.03 2.98 20151204 075004 24.84 2.97 20151204 075023 18.03 3.11 20151204 075024 17.76 3.09 20151204 075030 13.45 3.21 20151204 075031 12.51 3.19 20151204 075036 10.48 3.06 20151204 075037 9.78 3.01 20151204 075039 8.08 2.91 20151204 075045 8.48 2.48 20151204 075046 10.03 2.42 20151204 075047 11.73 2.35 20151204 075048 13.52 2.30 20151204 075735 7.68 0.90 20151204 075736 7.73 0.89 20151204 075738 8.48 0.83 20151204 075739 9.84 0.76 20151204 075740 11.48 0.69 20151204 075741 13.35 0.60 20151204 075742 15.35 0.51 20151204 075744 19.80 0.32 20151204 075745 22.35 0.22 20151204 075813 20.40 0.65 20151204 075814 16.45 0.73 20151204 075815 13.27 0.81 20151204 075816 11.00 0.88 20151204 075817 9.28 0.94 20151204 075818 7.65 0.99 20151204 075819 6.41 1.05 20151204 075820 5.39 1.11 20151204 075821 4.97 1.15 20151204 075822 4.99 1.20 20151204 075823 5.31 1.25 20151204 075824 5.63 1.31 20151204 075825 6.02 1.37 20151204 075826 6.51 1.43 20151204 075827 7.05 1.48 20151204 075828 7.55 1.52 20151204 075829 8.21 1.56 20151204 075830 8.83 1.59 20151204 075831 9.51 1.60 20151204 075832 10.32 1.61 20151204 075833 10.98 1.62 20151204 075834 11.73 1.63 20151204 075835 12.55 1.65 20151204 075836 13.30 1.66 20151204 075837 14.05 1.68 20151204 075838 14.87 1.71 20151204 075839 15.50 1.74 20151204 075840 16.07 1.77 20151204 075841 16.49 1.80 20151204 075842 16.87 1.83 20151204 075843 17.25 1.86 20151204 075844 17.54 1.89 20151204 075845 17.78 1.91 20151204 075846 17.98 1.93 20151204 075847 18.00 1.95 20151204 075848 17.73 1.97 20151204 075849 17.50 1.99 20151204 075850 17.28 2.02 20151204 075852 17.08 2.05 20151204 075853 16.89 2.08 20151204 075854 16.71 2.11 20151204 075855 16.53 2.14 20151204 075856 16.38 2.16 20151204 075857 16.25 2.16 20151204 075858 16.12 2.17 20151204 075859 15.98 2.18 20151204 075900 15.83 2.19 20151204 075901 15.67 2.19 20151204 075902 15.51 2.20 20151204 075903 15.33 2.21 20151204 075904 15.15 2.22 20151204 075905 14.95 2.21 20151204 075906 14.78 2.20 20151204 075907 14.67 2.18 20151204 075908 14.53 2.17 20151204 075909 14.35 2.16 20151204 075910 14.15 2.14 20151204 075911 13.93 2.13 20151204 075912 13.65 2.12 20151204 075913 13.37 2.11 20151204 075914 13.16 2.12 20151204 075915 12.94 2.12 20151204 075916 12.73 2.12 20151204 075917 12.53 2.13 20151204 075918 12.32 2.13 20151204 075919 12.14 2.14 20151204 075920 12.03 2.15 20151204 075921 11.92 2.17 20151204 075922 11.67 2.18 20151204 075923 11.35 2.19 20151204 075924 11.07 2.19 20151204 075925 10.87 2.20 20151204 075926 10.67 2.19 20151204 075927 10.49 2.19 20151204 075928 10.36 2.18 20151204 075929 10.31 2.17 20151204 075930 10.26 2.16 20151204 075931 10.30 2.14 20151204 075932 10.26 2.12 20151204 075933 10.22 2.11 20151204 075934 10.21 2.09 20151204 075935 10.17 2.07 20151204 075936 10.16 2.05 20151204 075937 10.20 2.04 20151204 075938 10.24 2.02 20151204 075939 10.34 2.00 20151204 075940 10.31 2.02 20151204 075942 10.27 2.03 20151204 075943 10.15 2.05 20151204 075944 10.08 2.07 20151204 075945 9.85 2.09 20151204 075946 9.59 2.11 20151204 075947 9.26 2.13 20151204 075948 8.99 2.15 20151204 075949 8.68 2.17 20151204 075950 8.22 2.16 20151204 075951 7.63 2.16 20151204 075952 7.14 2.15 20151204 075953 6.67 2.14 20151204 075954 6.17 2.12 20151204 075955 5.89 2.10 20151204 075956 5.80 2.08 20151204 075957 6.12 2.07 20151204 075958 7.17 2.08 20151204 075959 8.33 2.12 20151204 080000 9.39 2.15 20151204 080001 10.43 2.18 20151204 080002 11.42 2.21 20151204 080003 12.40 2.23 20151204 080004 13.37 2.25 20151204 080005 14.57 2.26 20151204 080006 15.53 2.27 20151204 080007 16.52 2.27 20151204 080008 17.52 2.26 20151204 080009 18.41 2.27 20151204 080010 18.38 2.29 20151204 080011 18.39 2.31 20151204 080012 18.45 2.32 20151204 080013 18.60 2.34 20151204 080014 18.76 2.34 20151204 080015 18.98 2.35 20151204 080016 19.25 2.35 20151204 080017 19.57 2.35 20151204 080018 19.98 2.36 20151204 080019 20.42 2.37 20151204 080020 20.99 2.38 20151204 080021 21.44 2.38 20151204 080022 21.32 2.40 20151204 080023 21.21 2.43 20151204 080024 21.12 2.45 20151204 080025 21.06 2.47 20151204 080026 21.00 2.49 20151204 080027 21.02 2.51 20151204 080028 21.02 2.54 20151204 080029 21.10 2.57 20151204 080030 21.26 2.59 20151204 080031 21.47 2.61 20151204 080033 21.73 2.64 20151204 080034 21.97 2.65 20151204 080035 21.50 2.66 20151204 080036 21.08 2.67 20151204 080037 20.71 2.68 20151204 080038 20.26 2.69 20151204 080039 20.05 2.72 20151204 080042 19.65 2.79 20151204 080043 19.63 2.82 20151204 080044 19.65 2.84 20151204 080045 19.70 2.87 20151204 080046 19.78 2.89 20151204 080047 19.13 2.92 20151204 080048 18.59 2.94 20151204 080049 17.91 2.96 20151204 080050 17.18 2.97 20151204 080051 16.34 2.98 20151204 080052 15.81 2.99 20151204 080053 15.38 3.00 20151204 080054 15.03 3.02 20151204 080055 14.69 3.03 20151204 080056 14.37 3.04 20151204 080057 14.30 3.05 20151204 080058 14.23 3.06 20151204 080059 13.74 3.09 20151204 080100 12.75 3.12 20151204 080101 12.02 3.14 20151204 080102 11.36 3.16 20151204 080109 7.80 3.33 20151204 080110 7.41 3.34 20151204 080111 7.04 3.34 20151204 080112 6.80 3.34 20151204 080113 6.59 3.35 20151204 080114 6.36 3.35 20151204 080115 6.24 3.36 20151204 080116 6.12 3.37 20151204 080117 6.04 3.39 20151204 080118 5.90 3.41 20151204 080119 5.85 3.42 20151204 080120 5.82 3.44 20151204 080121 5.80 3.47 20151204 080122 6.14 3.48 20151204 080124 6.45 3.49 20151204 080125 6.86 3.50 20151204 080126 7.20 3.51 20151204 080127 7.61 3.52 20151204 080128 8.05 3.54 20151204 080129 8.40 3.54 20151204 080130 8.81 3.55 20151204 080131 9.15 3.56 20151204 080132 9.57 3.57 20151204 080133 9.77 3.57 20151204 080134 10.00 3.56 20151204 080135 10.21 3.55 20151204 080136 10.43 3.54 20151204 080137 10.62 3.53 20151204 080138 10.84 3.52 20151204 080139 11.06 3.51 20151204 080140 11.26 3.51 20151204 080141 11.51 3.51 20151204 080142 11.71 3.51 20151204 080143 11.98 3.51 20151204 080144 12.17 3.53 20151204 080145 12.37 3.55 20151204 080146 12.50 3.57 20151204 080147 12.55 3.59 20151204 080148 12.58 3.60 20151204 080149 12.60 3.61 20151204 080150 12.59 3.62 20151204 080151 12.57 3.63 20151204 080152 12.50 3.63 20151204 080153 12.42 3.63 20151204 080154 12.34 3.63 20151204 080156 12.16 3.63 20151204 080157 12.11 3.64 20151204 080158 12.13 3.67 20151204 080159 12.13 3.69 20151204 080200 12.12 3.71 20151204 080201 12.16 3.73 20151204 080202 12.16 3.76 20151204 080203 12.18 3.78 20151204 080204 12.21 3.79 20151204 080205 12.26 3.82 20151204 080206 12.32 3.84 20151204 080207 12.42 3.86 20151204 080208 12.51 3.88 20151204 080209 12.57 3.90 20151204 080210 12.62 3.92 20151204 080211 12.64 3.94 20151204 080212 12.62 3.95 20151204 080214 12.54 3.96 20151204 080215 12.47 3.97 20151204 080216 12.32 3.97 20151204 080217 12.21 3.97 20151204 080218 11.98 3.97 20151204 080219 11.78 3.97 20151204 080220 11.61 3.97 20151204 080221 11.52 3.99 20151204 080222 11.50 4.01 20151204 080223 11.40 4.03 20151204 080224 11.34 4.06 20151204 080225 11.16 4.08 20151204 080226 10.99 4.10 20151204 080227 10.80 4.12 20151204 080228 10.50 4.14 20151204 080229 10.25 4.16 20151204 080230 9.89 4.18 20151204 080231 9.60 4.20 20151204 080232 9.43 4.22 20151204 080233 9.77 4.22 20151204 080234 10.30 4.22 20151204 080235 11.07 4.22 20151204 080236 11.89 4.23 20151204 080237 12.90 4.24 20151204 080238 13.86 4.25 20151204 080239 14.99 4.26 20151204 080240 16.03 4.28 20151204 080241 17.21 4.30 20151204 080242 18.29 4.32 20151204 080243 19.40 4.33 20151204 080244 20.08 4.31 20151204 080245 20.41 4.27 20151204 080246 20.61 4.22 20151204 080247 20.74 4.17 20151204 080248 20.84 4.13 20151204 080249 20.85 4.10 20151204 080250 20.83 4.06 20151204 080251 20.73 4.04 20151204 080252 20.58 4.01 20151204 080253 20.36 4.00 20151204 080254 20.17 3.98 20151204 080255 18.71 3.94 20151204 080256 17.02 3.88 20151204 080257 15.66 3.83 20151204 080258 14.00 3.75 20151204 080259 12.69 3.69 20151204 080300 11.24 3.61 20151204 080301 10.13 3.55 20151204 080302 8.92 3.49 20151204 080303 8.00 3.43 20151204 080305 6.99 3.36 20151204 080306 6.29 3.31 20151204 080307 6.93 3.35 20151204 080308 7.78 3.41 20151204 080309 8.83 3.49 20151204 080310 9.72 3.55 20151204 080311 10.83 3.63 20151204 080312 11.83 3.70 20151204 080313 12.96 3.78 20151204 080314 13.90 3.84 20151204 080315 15.02 3.90 20151204 080316 15.91 3.94 20151204 080317 16.96 3.99 20151204 080318 17.28 4.01 20151204 080319 17.47 4.02 20151204 080320 17.64 4.03 20151204 080321 17.81 4.04 20151204 080322 17.94 4.05 20151204 080323 18.10 4.06 20151204 080324 18.23 4.07 20151204 080325 18.26 4.08 20151204 080326 18.16 4.08 20151204 080327 18.00 4.08 20151204 080328 17.84 4.08 20151204 080329 17.34 4.05 20151204 080330 16.71 4.03 20151204 080331 16.21 4.00 20151204 080332 15.69 3.99 20151204 080333 15.26 3.97 20151204 080334 14.80 3.97 20151204 080335 14.43 3.96 20151204 080336 14.02 3.96 20151204 080337 13.73 3.97 20151204 080338 13.39 3.97 20151204 080339 12.95 3.98 20151204 080340 12.49 4.04 20151204 080341 12.10 4.10 20151204 080342 11.74 4.18 20151204 080343 11.50 4.27 20151204 080344 11.34 4.33 20151204 080345 11.27 4.41 20151204 080346 11.27 4.48 20151204 080347 11.35 4.56 20151204 080348 11.48 4.62 20151204 080349 11.71 4.71 20151204 080350 12.00 4.79 20151204 080351 12.35 4.82 20151204 080352 12.78 4.86 20151204 080353 12.96 4.88 20151204 080354 13.27 4.92 20151204 080356 13.49 4.94 20151204 080357 13.84 4.98 20151204 080358 14.10 5.01 20151204 080359 14.49 5.06 20151204 080400 14.88 5.10 20151204 080401 15.21 5.14 20151204 080402 15.65 5.18 20151204 080403 15.86 5.21 20151204 080404 16.06 5.23 20151204 080405 16.28 5.26 20151204 080406 16.44 5.28 20151204 080407 16.67 5.31 20151204 080408 16.83 5.32 20151204 080409 17.08 5.34 20151204 080410 17.29 5.34 20151204 080411 17.59 5.36 20151204 080412 17.92 5.37 20151204 080413 18.21 5.39 20151204 080414 18.52 5.40 20151204 080417 19.37 5.46 20151204 080418 19.63 5.47 20151204 080419 19.96 5.49 20151204 080420 20.23 5.50 20151204 080421 20.57 5.52 20151204 080422 20.89 5.54 20151204 080423 21.06 5.55 20151204 080424 21.27 5.55 20151204 080425 21.20 5.54 20151204 080426 21.12 5.53 20151204 080427 20.99 5.51 20151204 080428 20.89 5.50 20151204 080429 20.78 5.49 20151204 080430 20.61 5.47 20151204 080431 20.48 5.46 20151204 080432 20.33 5.45 20151204 080433 20.13 5.42 20151204 080434 19.95 5.41 20151204 080435 19.72 5.39 20151204 080436 19.32 5.37 20151204 080437 18.88 5.35 20151204 080438 18.37 5.33 20151204 080439 17.83 5.30 20151204 080440 17.32 5.27 20151204 080441 16.87 5.25 20151204 080442 16.29 5.22 20151204 080443 15.80 5.19 20151204 080444 15.35 5.17 20151204 080446 14.87 5.15 20151204 080447 14.30 5.10 20151204 080448 13.88 5.07 20151204 080449 13.44 5.03 20151204 080450 13.06 4.99 20151204 080451 12.68 4.94 20151204 080452 12.39 4.91 20151204 080453 12.16 4.88 20151204 080454 11.92 4.84 20151204 080455 11.64 4.79 20151204 080456 11.43 4.75 20151204 080457 11.21 4.71 20151204 080458 11.05 4.67 20151204 080459 10.93 4.62 20151204 080500 10.78 4.56 20151204 080501 10.67 4.52 20151204 080502 10.57 4.47 20151204 080503 10.48 4.42 20151204 080504 10.40 4.38 20151204 080505 10.27 4.32 20151204 080506 10.19 4.28 20151204 080507 10.13 4.23 20151204 080508 10.06 4.19 20151204 080509 10.16 4.13 20151204 080510 10.35 4.07 20151204 080511 10.49 4.03 20151204 080512 10.66 3.97 20151204 080513 10.81 3.92 20151204 080514 10.91 3.88 20151204 080515 11.02 3.82 20151204 080516 11.12 3.77 20151204 080517 11.17 3.73 20151204 080518 11.21 3.66 20151204 080519 11.20 3.61 20151204 080520 10.99 3.57 20151204 080521 10.76 3.52 20151204 080522 10.56 3.47 20151204 080523 10.42 3.42 20151204 080524 10.27 3.37 20151204 080525 10.15 3.32 20151204 080526 10.04 3.27 20151204 080527 9.87 3.21 20151204 080528 9.69 3.16 20151204 080529 9.51 3.11 20151204 080530 9.11 3.05 20151204 080531 8.44 2.98 20151204 080532 7.87 2.92 20151204 080533 7.18 2.84 20151204 080534 6.48 2.76 20151204 080535 5.77 2.68 20151204 080537 5.16 2.61 20151204 080538 4.44 2.53 20151204 080539 3.70 2.44 20151204 080540 3.07 2.37 20151204 080541 2.31 2.28 20151204 080542 1.65 2.21 20151204 080543 1.41 2.17 20151204 080544 1.35 2.13 20151204 080545 1.56 2.09 20151204 080546 1.87 2.05 20151204 080547 2.28 2.01 20151204 080548 2.71 1.96 20151204 080549 3.13 1.92 20151204 080550 3.47 1.88 20151204 080551 3.86 1.84 20151204 080552 4.11 1.80 20151204 080553 3.95 1.77 20151204 080554 3.76 1.75 20151204 080555 3.59 1.72 20151204 080556 3.42 1.69 20151204 080557 3.30 1.66 20151204 080558 3.14 1.63 20151204 080559 2.97 1.61 20151204 080600 2.83 1.59 20151204 080601 2.64 1.57 20151204 080602 2.46 1.55 20151204 080603 2.34 1.54 20151204 080604 2.27 1.53 20151204 080605 2.18 1.53 20151204 080606 2.08 1.53 20151204 080607 2.00 1.53 20151204 080608 1.89 1.54 20151204 080609 1.79 1.55 20151204 080610 1.71 1.55 20151204 080611 1.66 1.56 20151204 080612 1.65 1.57 20151204 080613 1.72 1.59 20151204 080614 1.81 1.58 20151204 080615 1.97 1.57 20151204 080616 2.23 1.56 20151204 080617 2.47 1.55 20151204 080618 2.64 1.55 20151204 080619 2.82 1.56 20151204 080620 2.96 1.57 20151204 080621 3.05 1.58 20151204 080622 3.07 1.59 20151204 080623 3.08 1.61 20151204 080624 2.79 1.64 20151204 080625 2.16 1.65 20151204 080627 1.59 1.67 20151204 080628 0.93 1.68 20151204 080629 0.29 1.70 20151204 080630 0.41 1.71 20151204 080631 0.96 1.72 20151204 080632 1.56 1.73 20151204 080633 2.22 1.74 20151204 080634 2.88 1.74 20151204 080635 3.32 1.76 20151204 080636 3.23 1.80 20151204 080637 2.95 1.84 20151204 080638 2.64 1.88 20151204 080639 2.31 1.91 20151204 080640 1.87 1.95 20151204 080641 1.38 1.99 20151204 080642 0.87 2.03 20151204 080643 0.54 2.05 20151204 080644 0.64 2.09 20151204 080645 1.26 2.12 20151204 080646 1.93 2.14 20151204 080647 2.30 2.15 20151204 080648 2.76 2.16 20151204 080649 3.15 2.16 20151204 080650 3.48 2.17 20151204 080651 3.72 2.17 20151204 080652 3.87 2.17 20151204 080653 3.97 2.16 20151204 080654 4.01 2.14 20151204 080655 4.05 2.12 20151204 080656 4.06 2.10 20151204 080657 4.06 2.07 20151204 080658 4.07 2.03 20151204 080659 4.08 2.01 20151204 080700 4.10 1.98 20151204 080701 4.13 1.95 20151204 080702 4.18 1.92 20151204 080703 4.24 1.90 20151204 080704 4.31 1.88 20151204 080705 4.41 1.86 20151204 080706 4.52 1.84 20151204 080707 4.62 1.82 20151204 080708 4.69 1.81 20151204 080709 4.77 1.79 20151204 080710 4.85 1.78 20151204 080711 4.93 1.76 20151204 080712 4.93 1.76 20151204 080713 4.94 1.76 20151204 080714 4.93 1.76 20151204 080715 4.91 1.76 20151204 080716 4.91 1.76 20151204 080718 4.89 1.77 20151204 080719 4.85 1.80 20151204 080720 4.85 1.84 20151204 080721 4.85 1.89 20151204 080722 4.86 1.93 20151204 080723 4.89 1.97 20151204 080724 4.93 2.02 20151204 080725 4.98 2.07 20151204 080726 5.04 2.12 20151204 080727 5.11 2.18 20151204 080728 5.16 2.23 20151204 080729 5.39 2.28 20151204 080730 5.86 2.34 20151204 080731 6.56 2.39 20151204 080732 7.31 2.44 20151204 080733 8.14 2.49 20151204 080734 9.00 2.54 20151204 080735 10.04 2.59 20151204 080736 11.13 2.64 20151204 080737 12.11 2.68 20151204 080738 13.14 2.72 20151204 080739 14.17 2.76 20151204 080740 14.62 2.80 20151204 080741 14.93 2.83 20151204 080742 15.01 2.85 20151204 080743 15.12 2.87 20151204 080744 15.00 2.89 20151204 080745 14.83 2.91 20151204 080746 14.52 2.93 20151204 080747 14.09 2.94 20151204 080748 13.65 2.95 20151204 080749 13.02 2.95 20151204 080750 13.02 2.98 20151204 080751 13.58 3.02 20151204 080752 14.16 3.06 20151204 080753 14.63 3.09 20151204 080754 15.28 3.12 20151204 080755 15.94 3.16 20151204 080756 16.63 3.19 20151204 080757 17.34 3.23 20151204 080758 17.92 3.25 20151204 080759 18.68 3.28 20151204 080800 19.25 3.30 20151204 080801 19.11 3.25 20151204 080802 18.95 3.21 20151204 080803 18.77 3.16 20151204 080804 18.63 3.12 20151204 080805 18.41 3.08 20151204 080806 18.16 3.03 20151204 080807 17.88 2.99 20151204 080809 17.56 2.94 20151204 080810 17.28 2.90 20151204 080811 16.95 2.86 20151204 080812 16.66 2.83 20151204 080813 16.37 2.81 20151204 080814 16.07 2.80 20151204 080815 15.75 2.78 20151204 080816 15.49 2.76 20151204 080817 15.15 2.74 20151204 080818 14.81 2.72 20151204 080819 14.45 2.70 20151204 080820 14.10 2.69 20151204 080821 13.71 2.67 20151204 080822 13.52 2.65 20151204 080823 13.43 2.62 20151204 080824 13.38 2.60 20151204 080825 13.33 2.57 20151204 080826 13.32 2.55 20151204 080827 13.32 2.53 20151204 080828 13.34 2.52 20151204 080829 13.38 2.50 20151204 080830 13.44 2.49 20151204 080831 13.52 2.47 20151204 080832 13.57 2.44 20151204 080833 13.45 2.39 20151204 080834 13.34 2.35 20151204 080835 13.18 2.30 20151204 080836 13.00 2.25 20151204 080837 12.82 2.21 20151204 080838 12.59 2.16 20151204 080839 12.37 2.12 20151204 080840 12.17 2.09 20151204 080841 11.88 2.04 20151204 080842 11.60 2.01 20151204 080843 11.17 1.99 20151204 080844 10.76 1.97 20151204 080845 10.31 1.96 20151204 080846 9.90 1.94 20151204 080847 9.56 1.93 20151204 080848 9.13 1.92 20151204 080849 8.75 1.90 20151204 080850 8.35 1.89 20151204 080851 8.01 1.88 20151204 080852 7.74 1.87 20151204 080853 7.59 1.87 20151204 080854 7.51 1.86 20151204 080855 7.44 1.85 20151204 080856 7.40 1.84 20151204 080857 7.37 1.83 20151204 080859 7.36 1.81 20151204 080900 7.36 1.80 20151204 080901 7.39 1.79 20151204 080902 7.42 1.77 20151204 080903 7.47 1.75 20151204 080904 7.54 1.73 20151204 080905 7.61 1.72 20151204 080906 7.68 1.71 20151204 080907 7.77 1.70 20151204 080908 7.83 1.69 20151204 080909 7.91 1.67 20151204 080910 7.97 1.66 20151204 080911 8.03 1.65 20151204 080912 8.11 1.64 20151204 080913 8.17 1.63 20151204 080914 8.19 1.62 20151204 080915 8.06 1.61 20151204 080916 7.92 1.60 20151204 080917 7.78 1.59 20151204 080918 7.65 1.58 20151204 080919 7.54 1.57 20151204 080920 7.43 1.56 20151204 080921 7.33 1.55 20151204 080922 7.24 1.54 20151204 080923 7.18 1.53 20151204 080924 7.12 1.52 20151204 080925 7.06 1.50 20151204 080926 7.01 1.48 20151204 080927 6.98 1.46 20151204 080928 6.95 1.44 20151204 080929 6.92 1.42 20151204 080930 6.93 1.39 20151204 080931 6.91 1.37 20151204 080932 6.91 1.34 20151204 080933 6.93 1.31 20151204 080934 6.94 1.28 20151204 080935 6.92 1.27 20151204 080936 6.86 1.27 20151204 080937 6.78 1.28 20151204 080938 6.72 1.29 20151204 080939 6.64 1.29 20151204 080940 6.58 1.30 20151204 080941 6.50 1.31 20151204 080942 6.43 1.32 20151204 080943 6.38 1.32 20151204 080944 6.32 1.33 20151204 080945 6.28 1.34 20151204 080946 6.26 1.34 20151204 080947 6.24 1.34 20151204 080948 6.20 1.34 20151204 080950 6.16 1.34 20151204 080951 6.12 1.33 20151204 080952 6.06 1.33 20151204 080953 6.00 1.32 20151204 080954 5.93 1.31 20151204 080955 5.87 1.30 20151204 080956 5.81 1.29 20151204 080957 5.51 1.28 20151204 080958 5.06 1.28 20151204 080959 4.49 1.28 20151204 081000 4.00 1.28 20151204 081001 3.52 1.28 20151204 081002 3.05 1.28 20151204 081003 2.55 1.29 20151204 081004 2.11 1.29 20151204 081005 1.76 1.30 20151204 081006 1.36 1.31 20151204 081007 1.12 1.32 20151204 081008 1.06 1.32 20151204 081009 1.01 1.32 20151204 081010 0.95 1.33 20151204 081011 0.91 1.33 20151204 081012 0.83 1.34 20151204 081013 0.80 1.34 20151204 081014 0.77 1.34 20151204 081015 0.75 1.34 20151204 081016 0.70 1.35 20151204 081017 0.66 1.35 20151204 081018 0.66 1.34 20151204 081019 0.79 1.32 20151204 081023 1.65 1.25 20151204 081024 1.79 1.23 20151204 081035 3.04 1.15 20151204 081036 3.26 1.15 20151204 081041 3.69 1.14 20151204 081058 3.85 1.10 20151204 081059 3.89 1.10 20151204 081100 3.96 1.10 20151204 081102 4.07 1.09 20151204 081103 4.13 1.09 20151204 081104 4.17 1.09 20151204 081105 4.20 1.09 20151204 081106 4.24 1.08 20151204 081108 4.36 1.08 20151204 081109 4.49 1.08 20151204 081110 4.72 1.08 20151204 081114 5.65 1.07 20151204 081115 5.87 1.07 20151204 081123 7.11 1.08 20151204 081124 7.20 1.08 20151204 081125 7.29 1.08 20151204 081126 7.37 1.08 20151204 081127 7.46 1.07 20151204 081128 7.56 1.07 20151204 081129 7.65 1.06 20151204 081131 7.80 1.05 20151204 081132 7.91 1.05 20151204 081133 8.00 1.05 20151204 081134 8.09 1.05 20151204 081135 8.16 1.05 20151204 081136 8.22 1.05 20151204 081137 8.27 1.05 20151204 081138 8.32 1.05 20151204 081139 8.35 1.05 20151204 081140 8.38 1.05 20151204 081141 8.37 1.05 20151204 081142 8.34 1.05 20151204 081143 8.29 1.05 20151204 081144 8.24 1.05 20151204 081145 8.16 1.05 20151204 081146 8.07 1.05 20151204 081147 7.97 1.05 20151204 081148 7.85 1.05 20151204 081149 7.72 1.05 20151204 081150 7.60 1.05 20151204 081151 7.43 1.05 20151204 081152 7.26 1.05 20151204 081153 7.09 1.05 20151204 081154 6.92 1.05 20151204 081155 6.75 1.05 20151204 081156 6.58 1.05 20151204 081157 6.51 1.05 20151204 081158 6.46 1.05 20151204 081159 6.41 1.05 20151204 081200 6.38 1.05 20151204 081201 6.53 1.05 20151204 081202 6.74 1.06 20151204 081203 6.89 1.06 20151204 081204 7.02 1.06 20151204 081205 7.13 1.06 20151204 081206 7.22 1.06 20151204 081207 7.28 1.06 20151204 081208 7.33 1.06 20151204 081209 7.36 1.07 20151204 081210 7.37 1.07 20151204 081211 7.16 1.06 20151204 081212 6.84 1.05 20151204 081213 6.54 1.04 20151204 081214 6.25 1.03 20151204 081215 5.97 1.02 20151204 081216 5.72 1.01 20151204 081217 5.48 0.99 20151204 081218 5.26 0.98 20151204 081219 5.06 0.96 20151204 081220 4.88 0.94 20151204 081222 4.72 0.93 20151204 081223 4.55 0.93 20151204 081224 4.37 0.93 20151204 081225 4.22 0.93 20151204 081226 4.02 0.93 20151204 081227 3.81 0.93 20151204 081228 3.59 0.93 20151204 081229 3.36 0.94 20151204 081230 3.12 0.94 20151204 081231 2.87 0.95 20151204 081232 2.63 0.95 20151204 081233 2.42 0.95 20151204 081234 2.24 0.96 20151204 081235 2.08 0.96 20151204 081236 1.94 0.96 20151204 081237 1.83 0.96 20151204 081238 1.74 0.96 20151204 081239 1.69 0.97 20151204 081240 1.68 0.97 20151204 081241 1.70 0.97 20151204 081242 1.73 0.97 20151204 081243 1.69 0.97 20151204 081244 1.64 0.97 20151204 081245 1.59 0.97 20151204 081246 1.50 0.97 20151204 081247 1.36 0.97 20151204 081248 1.24 0.97 20151204 081249 1.16 0.96 20151204 081250 1.12 0.95 20151204 081251 1.13 0.95 20151204 081252 1.17 0.94 20151204 081253 1.23 0.94 20151204 081254 1.29 0.94 20151204 081255 1.35 0.94 20151204 081256 1.41 0.94 20151204 081257 1.47 0.94 20151204 081258 1.53 0.95 20151204 081259 1.58 0.95 20151204 081300 1.64 0.96 20151204 081301 1.70 0.96 20151204 081302 1.79 0.97 20151204 081303 1.97 0.99 20151204 081304 2.18 1.00 20151204 081305 2.37 1.02 20151204 081306 2.55 1.03 20151204 081307 2.72 1.05 20151204 081308 2.84 1.06 20151204 081309 2.97 1.08 20151204 081310 3.09 1.09 20151204 081312 3.20 1.11 20151204 081313 3.28 1.12 20151204 081314 3.34 1.12 20151204 081315 3.40 1.12 20151204 081316 3.48 1.12 20151204 081317 3.57 1.12 20151204 081318 3.66 1.11 20151204 081319 3.76 1.11 20151204 081320 3.86 1.11 20151204 081321 3.97 1.11 20151204 081322 4.09 1.11 20151204 081323 4.21 1.11 20151204 081324 4.49 1.12 20151204 081325 4.77 1.14 20151204 081326 5.06 1.15 20151204 081327 5.34 1.16 20151204 081328 5.62 1.18 20151204 081329 5.90 1.19 20151204 081330 6.17 1.21 20151204 081331 6.43 1.22 20151204 081332 6.69 1.24 20151204 081333 6.94 1.25 20151204 081334 7.02 1.25 20151204 081335 7.11 1.24 20151204 081336 7.22 1.24 20151204 081337 7.32 1.24 20151204 081338 7.46 1.24 20151204 081339 7.61 1.24 20151204 081340 7.68 1.24 20151204 081341 7.74 1.23 20151204 081342 7.80 1.22 20151204 081343 7.85 1.22 20151204 081344 7.64 1.21 20151204 081345 7.38 1.20 20151204 081346 7.13 1.19 20151204 081347 6.89 1.18 20151204 081348 6.67 1.17 20151204 081349 6.47 1.17 20151204 081350 6.27 1.16 20151204 081351 6.13 1.15 20151204 081352 5.96 1.14 20151204 081353 5.81 1.14 20151204 081354 5.73 1.13 20151204 081355 5.67 1.12 20151204 081356 5.61 1.11 20151204 081357 5.55 1.10 20151204 081358 5.49 1.09 20151204 081359 5.43 1.09 20151204 081400 5.37 1.08 20151204 081401 5.32 1.07 20151204 081403 5.30 1.06 20151204 081404 5.26 1.06 20151204 081405 5.23 1.05 20151204 081406 5.21 1.04 20151204 081407 5.13 1.04 20151204 081408 5.05 1.04 20151204 081409 4.97 1.04 20151204 081410 4.90 1.04 20151204 081411 4.83 1.04 20151204 081412 4.77 1.03 20151204 081413 4.76 1.03 20151204 081414 4.70 1.03 20151204 081415 4.64 1.03 20151204 081416 4.59 1.03 20151204 081417 4.54 1.03 20151204 081418 4.50 1.03 20151204 081419 4.47 1.02 20151204 081420 4.45 1.02 20151204 081421 4.44 1.02 20151204 081422 4.47 1.02 20151204 081423 4.47 1.02 20151204 081424 4.49 1.01 20151204 081425 4.41 1.01 20151204 081426 4.27 1.01 20151204 081427 4.15 1.01 20151204 081428 4.03 1.01 20151204 081429 3.93 1.01 20151204 081430 3.87 1.00 20151204 081431 3.80 1.00 20151204 081432 3.74 0.99 20151204 081433 3.71 0.99 20151204 081434 3.69 0.98 20151204 081435 3.69 0.98 20151204 081436 3.70 0.98 20151204 081437 3.72 0.98 20151204 081438 3.78 0.98 20151204 081439 3.82 0.98 20151204 081440 3.89 0.98 20151204 081441 3.96 0.98 20151204 081442 4.05 0.98 20151204 081443 4.14 0.97 20151204 081444 4.25 0.97 20151204 081445 4.33 0.97 20151204 081446 4.43 0.97 20151204 081447 4.55 0.97 20151204 081448 4.69 0.97 20151204 081449 4.86 0.97 20151204 081450 5.06 0.97 20151204 081451 5.27 0.97 20151204 081452 5.50 0.97 20151204 081454 5.74 0.97 20151204 081455 6.00 0.97 20151204 081456 6.07 0.97 20151204 081457 6.00 0.98 20151204 081458 5.91 0.98 20151204 081459 5.81 0.98 20151204 081500 5.70 0.98 20151204 081501 5.57 0.98 20151204 081502 5.44 0.98 20151204 081503 5.32 0.98 20151204 081504 5.22 0.98 20151204 081505 5.14 0.98 20151204 081506 5.11 0.98 20151204 081507 5.12 0.98 20151204 081508 5.14 0.98 20151204 081509 5.17 0.98 20151204 081510 5.21 0.98 20151204 081511 5.25 0.98 20151204 081512 5.30 0.98 20151204 081513 5.37 0.98 20151204 081514 5.43 0.98 20151204 081515 5.51 0.98 20151204 081516 5.58 0.98 20151204 081517 5.64 0.97 20151204 081518 5.68 0.97 20151204 081519 5.71 0.97 20151204 081520 5.74 0.96 20151204 081521 5.75 0.96 20151204 081522 5.75 0.96 20151204 081523 5.75 0.95 20151204 081524 5.74 0.95 20151204 081525 5.72 0.95 20151204 081526 5.65 0.95 20151204 081527 5.51 0.96 20151204 081528 5.37 0.97 20151204 081529 5.24 0.98 20151204 081530 5.10 0.99 20151204 081531 4.97 1.00 20151204 081532 4.83 1.02 20151204 081533 4.70 1.03 20151204 081534 4.57 1.04 20151204 081535 4.44 1.05 20151204 081536 4.42 1.05 20151204 081537 4.57 1.04 20151204 081538 4.73 1.03 20151204 081539 4.90 1.01 20151204 081540 5.10 1.00 20151204 081541 5.31 0.99 20151204 081542 5.54 0.99 20151204 081544 5.78 0.98 20151204 081545 6.04 0.97 20151204 081546 6.29 0.97 20151204 081547 6.55 0.97 20151204 081548 6.75 0.97 20151204 081549 6.94 0.98 20151204 081550 7.12 0.99 20151204 081551 7.26 0.99 20151204 081552 7.40 0.99 20151204 081553 7.54 0.99 20151204 081554 7.65 0.99 20151204 081555 7.75 0.99 20151204 081556 7.81 0.99 20151204 081557 7.84 0.99 20151204 081558 7.82 1.01 20151204 081559 7.82 1.02 20151204 081600 7.83 1.03 20151204 081601 7.85 1.03 20151204 081602 7.88 1.04 20151204 081603 7.93 1.05 20151204 081604 7.97 1.05 20151204 081605 8.01 1.06 20151204 081606 8.05 1.06 20151204 081607 8.08 1.06 20151204 081608 8.11 1.06 20151204 081609 8.13 1.05 20151204 081610 8.16 1.04 20151204 081611 8.19 1.04 20151204 081612 8.23 1.03 20151204 081613 8.28 1.03 20151204 081614 8.33 1.02 20151204 081615 8.38 1.02 20151204 081616 8.44 1.01 20151204 081617 8.47 1.01 20151204 081618 8.48 1.00 20151204 081619 8.51 1.00 20151204 081620 8.54 0.99 20151204 081621 8.58 0.99 20151204 081622 8.64 0.98 20151204 081623 8.70 0.98 20151204 081624 8.75 0.99 20151204 081625 8.78 0.99 20151204 081626 8.80 1.00 20151204 081627 8.65 1.01 20151204 081628 8.25 1.03 20151204 081629 7.89 1.05 20151204 081630 7.55 1.07 20151204 081631 7.24 1.09 20151204 081632 6.97 1.10 20151204 081633 6.74 1.12 20151204 081635 6.52 1.13 20151204 081636 6.36 1.14 20151204 081637 6.25 1.16 20151204 081638 6.23 1.16 20151204 081639 6.27 1.15 20151204 081640 6.32 1.14 20151204 081641 6.31 1.13 20151204 081642 6.37 1.12 20151204 081643 6.43 1.11 20151204 081644 6.49 1.10 20151204 081645 6.55 1.09 20151204 081646 6.56 1.08 20151204 081647 6.62 1.07 20151204 081648 6.69 1.06 20151204 081649 6.72 1.04 20151204 081650 6.72 1.03 20151204 081651 6.65 1.02 20151204 081652 6.58 1.00 20151204 081653 6.46 1.00 20151204 081654 6.34 0.99 20151204 081655 6.22 0.99 20151204 081656 6.11 0.98 20151204 081657 5.99 0.99 20151204 081658 5.94 1.00 20151204 081659 5.99 1.01 20151204 081700 6.06 1.03 20151204 081701 6.12 1.04 20151204 081702 6.21 1.05 20151204 081703 6.32 1.06 20151204 081704 6.44 1.06 20151204 081705 6.54 1.07 20151204 081706 6.69 1.07 20151204 081707 6.85 1.07 20151204 081708 7.04 1.07 20151204 081709 7.22 1.08 20151204 081710 7.35 1.08 20151204 081711 7.49 1.09 20151204 081712 7.60 1.09 20151204 081713 7.69 1.09 20151204 081714 7.75 1.09 20151204 081715 7.80 1.09 20151204 081716 7.82 1.09 20151204 081717 7.81 1.09 20151204 081718 7.77 1.08 20151204 081719 7.69 1.07 20151204 081720 7.64 1.07 20151204 081721 7.65 1.07 20151204 081722 7.65 1.07 20151204 081723 7.64 1.07 20151204 081725 7.62 1.07 20151204 081726 7.59 1.07 20151204 081727 7.56 1.07 20151204 081728 7.51 1.07 20151204 081729 7.45 1.08 20151204 081730 7.37 1.09 20151204 081731 7.26 1.10 20151204 081732 7.13 1.11 20151204 081733 6.98 1.12 20151204 081734 6.81 1.12 20151204 081735 6.66 1.13 20151204 081736 6.45 1.14 20151204 081737 6.23 1.14 20151204 081738 5.99 1.14 20151204 081739 5.75 1.14 20151204 081740 5.60 1.12 20151204 081741 5.44 1.10 20151204 081742 5.31 1.08 20151204 081743 5.22 1.07 20151204 081744 5.15 1.05 20151204 081745 5.12 1.04 20151204 081746 5.12 1.02 20151204 081747 5.16 1.01 20151204 081748 5.23 1.00 20151204 081749 5.47 1.01 20151204 081750 6.09 1.04 20151204 081751 6.70 1.07 20151204 081752 7.30 1.10 20151204 081753 7.88 1.12 20151204 081754 8.39 1.14 20151204 081755 8.94 1.15 20151204 081756 9.47 1.17 20151204 081757 9.99 1.17 20151204 081758 10.50 1.18 20151204 085415 20.51 3.55 20151204 085416 19.62 3.44 20151204 085417 19.03 3.36 20151204 085418 18.65 3.30 20151204 085419 18.34 3.25 20151204 085420 18.12 3.23 20151204 085421 17.98 3.22 20151204 085422 17.81 3.23 20151204 085423 17.51 3.25 20151204 085424 16.99 3.28 20151204 085425 16.49 3.31 20151204 085426 16.03 3.34 20151204 085427 15.57 3.35 20151204 085428 15.19 3.36 20151204 085429 14.84 3.38 20151204 085430 14.47 3.38 20151204 085431 14.18 3.35 20151204 085432 13.95 3.32 20151204 085433 13.82 3.30 20151204 085434 13.74 3.29 20151204 085435 13.76 3.28 20151204 085436 13.85 3.27 20151204 085437 14.01 3.27 20151204 085438 14.13 3.28 20151204 085439 13.99 3.31 20151204 085440 13.87 3.34 20151204 085441 13.74 3.38 20151204 085442 13.69 3.41 20151204 085443 13.66 3.45 20151204 085444 13.58 3.49 20151204 085445 13.63 3.53 20151204 085446 13.80 3.57 20151204 085447 14.21 3.62 20151204 085448 14.63 3.65 20151204 085449 14.99 3.69 20151204 085450 15.45 3.71 20151204 085452 15.95 3.74 20151204 085453 16.35 3.76 20151204 085454 16.41 3.77 20151204 085455 16.37 3.78 20151204 085456 16.21 3.80 20151204 085457 16.07 3.81 20151204 085458 15.86 3.81 20151204 085459 15.64 3.81 20151204 085500 15.39 3.79 20151204 085501 15.10 3.78 20151204 085502 14.80 3.75 20151204 085503 14.54 3.74 20151204 085504 14.42 3.75 20151204 085505 14.32 3.78 20151204 085506 14.34 3.80 20151204 085507 14.45 3.74 20151204 085508 14.52 3.67 20151204 085509 14.54 3.58 20151204 085510 14.53 3.46 20151204 085511 14.46 3.33 20151204 085513 14.15 3.07 20151204 085514 13.92 2.93 20151204 085537 19.93 5.49 20151204 085538 20.24 5.57 20151204 085539 20.61 5.70 20151204 085540 21.01 5.84 20151204 085541 21.39 5.97 20151204 085543 21.83 6.15 20151204 085544 22.30 6.34 20151204 085545 22.96 6.53 20151204 085546 23.88 6.78 20151204 085547 24.58 6.90 20151204 085548 25.14 6.96 20151204 085549 25.65 7.01 20151204 085550 26.12 7.06 20151204 085551 26.54 7.11 20151204 085552 26.90 7.16 20151204 085553 27.25 7.20 20151204 085554 27.52 7.24 20151204 085555 27.77 7.28 20151204 085556 28.12 7.31 20151204 085557 28.66 7.33 20151204 085558 29.16 7.27 20151204 085559 29.59 7.23 20151204 085600 29.95 7.18 20151204 085601 30.24 7.13 20151204 085602 30.44 7.09 20151204 085603 30.59 7.05 20151204 085604 30.67 7.01 20151204 085605 30.68 6.97 20151204 085606 30.71 6.92 20151204 085607 30.62 6.87 20151204 085608 30.52 6.82 20151204 085609 30.34 6.77 20151204 085610 28.71 6.62 20151204 085611 27.10 6.48 20151204 085612 25.48 6.35 20151204 085613 23.77 6.22 20151204 085614 22.19 6.09 20151204 085615 20.92 5.98 20151204 085616 19.63 5.86 20151204 085617 18.30 5.75 20151204 085618 16.95 5.64 20151204 085619 15.24 5.51 20151204 085620 13.85 5.40 20151204 085621 12.44 5.30 20151204 085622 11.79 5.23 20151204 085623 11.30 5.16 20151204 085624 11.03 5.09 20151204 085625 10.66 5.03 20151204 085626 9.90 4.93 20151204 085627 9.06 4.85 20151204 085628 8.03 4.77 20151204 085629 6.74 4.69 20151204 085630 5.40 4.60 20151204 085631 4.13 4.50 20151204 085633 3.45 4.40 20151204 085634 4.36 4.26 20151204 085635 4.75 4.22 20151204 085636 5.22 4.19 20151204 085637 5.92 4.16 20151204 085638 6.66 4.12 20151204 085639 7.40 4.09 20151204 085640 8.29 4.04 20151204 085641 9.05 4.00 20151204 085642 9.87 3.95 20151204 085643 10.78 3.90 20151204 085644 11.62 3.86 20151204 085645 11.75 3.81 20151204 085646 11.84 3.77 20151204 085647 11.70 3.74 20151204 085648 11.58 3.73 20151204 085649 11.60 3.71 20151204 085650 11.88 3.68 20151204 085651 12.31 3.65 20151204 085652 13.04 3.63 20151204 085653 14.12 3.60 20151204 085654 15.26 3.57 20151204 085655 15.42 3.56 20151204 085656 15.69 3.55 20151204 085657 16.25 3.54 20151204 085659 18.53 3.52 20151204 085700 20.24 3.51 20151204 085701 22.09 3.51 20151204 085702 24.18 3.50 20151204 085703 26.48 3.49 20151204 085704 29.14 3.47 20151204 085705 29.38 3.45 20151204 085706 29.76 3.43 20151204 085707 30.45 3.40 20151204 085708 31.76 3.35 20151204 085709 33.13 3.30 20151204 085710 34.78 3.25 20151204 085711 34.52 3.23 20151204 085712 34.42 3.20 20151204 085713 34.74 3.18 20151204 085714 35.15 3.16 20151204 085715 35.07 3.15 20151204 085716 33.96 3.15 20151204 085717 33.23 3.16 20151204 085718 32.99 3.15 20151204 085719 32.95 3.14 20151204 085720 33.47 3.11 20151204 085721 34.23 3.08 20151204 085722 34.90 3.06 20151204 085724 34.39 3.05 20151204 085725 34.26 3.04 20151204 085726 34.23 3.03 20151204 085727 32.70 3.03 20151204 085728 31.33 3.01 20151204 085729 30.05 3.00 20151204 085730 29.12 2.98 20151204 085731 28.83 2.95 20151204 085732 28.61 2.93 20151204 085733 28.84 2.89 20151204 085734 29.52 2.85 20151204 085735 29.58 2.83 20151204 085736 29.67 2.82 20151204 085737 30.03 2.81 20151204 085738 29.37 2.81 20151204 085739 28.64 2.80 20151204 085740 28.41 2.78 20151204 085741 28.45 2.76 20151204 085742 28.75 2.74 20151204 085743 29.17 2.71 20151204 085744 30.27 2.68 20151204 085745 31.28 2.64 20151204 085746 32.60 2.60 20151204 085747 32.34 2.60 20151204 085748 32.39 2.60 20151204 085749 31.34 2.60 20151204 085750 30.63 2.61 20151204 085751 30.01 2.62 20151204 085752 29.94 2.63 20151204 085753 30.30 2.65 20151204 085754 30.95 2.67 20151204 085755 31.91 2.69 20151204 085756 33.57 2.71 20151204 085757 35.25 2.73 20151204 085758 35.62 2.75 20151204 085759 34.95 2.76 20151204 085800 33.58 2.76 20151204 085801 31.30 2.76 20151204 085802 29.89 2.77 20151204 085803 28.85 2.80 20151204 085804 28.06 2.84 20151204 085805 27.85 2.89 20151204 085806 28.00 2.94 20151204 085807 28.71 3.02 20151204 085808 29.69 3.10 20151204 085809 30.64 3.20 20151204 085810 29.90 3.27 20151204 085811 29.01 3.34 20151204 085812 26.55 3.37 20151204 085813 24.65 3.40 20151204 085815 23.09 3.44 20151204 085816 21.49 3.50 20151204 085817 20.43 3.56 20151204 085818 19.43 3.63 20151204 085819 18.90 3.70 20151204 085820 18.60 3.78 20151204 085821 18.40 3.88 20151204 085822 17.47 3.89 20151204 085823 15.73 3.86 20151204 085824 14.13 3.84 20151204 085825 12.29 3.82 20151204 085826 9.98 3.79 20151204 085827 8.17 3.77 20151204 085828 5.92 3.75 20151204 085829 4.13 3.75 20151204 085830 1.92 3.73 20151204 085831 0.51 3.73 20151204 085832 1.78 3.73 20151204 085833 3.15 3.73 20151204 085834 3.18 3.72 20151204 085835 3.33 3.71 20151204 085836 3.31 3.71 20151204 085837 3.48 3.69 20151204 085838 3.64 3.68 20151204 085839 3.86 3.67 20151204 085840 4.35 3.64 20151204 085841 4.69 3.62 20151204 085842 5.28 3.59 20151204 085843 5.67 3.57 20151204 085844 6.28 3.53 20151204 085845 6.58 3.47 20151204 085846 6.92 3.41 20151204 085847 7.56 3.33 20151204 085848 8.04 3.28 20151204 085849 8.78 3.22 20151204 085850 9.26 3.18 20151204 085851 9.99 3.12 20151204 085852 10.46 3.08 20151204 085853 11.18 3.02 20151204 085854 11.64 2.98 20151204 085855 12.35 2.93 20151204 085856 9.95 2.90 20151204 085857 7.74 2.87 20151204 085858 5.38 2.82 20151204 085859 3.82 2.78 20151204 085900 2.83 2.72 20151204 085901 3.13 2.66 20151204 085902 4.11 2.58 20151204 085903 5.14 2.52 20151204 085905 6.46 2.44 20151204 085906 7.43 2.38 20151204 085907 8.57 2.30 20151204 085908 8.46 2.29 20151204 085909 7.97 2.30 20151204 085910 7.62 2.32 20151204 085911 7.32 2.35 20151204 085912 7.14 2.37 20151204 085913 7.03 2.41 20151204 085914 7.01 2.44 20151204 085915 7.05 2.47 20151204 085916 7.09 2.48 20151204 085917 7.18 2.50 20151204 085918 7.29 2.51 20151204 085919 6.88 2.49 20151204 085920 6.25 2.47 20151204 085921 5.46 2.43 20151204 085922 4.83 2.41 20151204 085923 4.06 2.39 20151204 085924 3.46 2.37 20151204 085925 2.72 2.36 20151204 085926 2.15 2.35 20151204 085927 1.52 2.34 20151204 085928 1.20 2.34 20151204 085929 1.08 2.34 20151204 085930 1.06 2.35 20151204 085931 0.79 2.37 20151204 085932 0.69 2.40 20151204 085933 0.64 2.44 20151204 085934 0.70 2.47 20151204 085935 0.87 2.52 20151204 085936 1.07 2.56 20151204 085937 1.30 2.61 20151204 085938 1.48 2.66 20151204 085939 1.72 2.72 20151204 085940 1.97 2.79 20151204 085941 2.25 2.83 20151204 085942 2.76 2.86 20151204 085943 3.18 2.90 20151204 085944 3.64 2.92 20151204 085945 4.03 2.95 20151204 085946 4.47 2.98 20151204 085947 4.79 3.01 20151204 085948 5.18 3.04 20151204 085949 5.47 3.07 20151204 085950 5.81 3.09 20151204 085951 6.05 3.12 20151204 085952 6.42 3.15 20151204 085953 6.94 3.18 20151204 085954 7.39 3.21 20151204 085956 7.99 3.24 20151204 085957 8.47 3.25 20151204 085958 9.05 3.27 20151204 085959 9.49 3.28 20151204 090000 10.02 3.29 20151204 090001 10.53 3.29 20151204 090002 10.89 3.30 20151204 090003 11.35 3.30 20151204 090004 11.73 3.34 20151204 090005 12.30 3.43 20151204 090006 12.76 3.49 20151204 090007 13.33 3.58 20151204 090008 13.79 3.64 20151204 090009 14.35 3.72 20151204 090010 14.92 3.79 20151204 090011 15.32 3.83 20151204 090012 15.81 3.88 20151204 090013 16.09 3.89 20151204 090014 16.46 3.92 20151204 090015 16.55 3.93 20151204 090016 16.53 3.93 20151204 090017 16.47 3.92 20151204 090018 16.42 3.91 20151204 090019 16.32 3.88 20151204 090020 16.24 3.84 20151204 090021 16.10 3.79 20151204 090022 16.04 3.75 20151204 090023 15.83 3.67 20151204 090024 15.75 3.61 20151204 090025 15.54 3.53 20151204 090026 14.84 3.37 20151204 090027 14.09 3.20 20151204 090028 13.35 3.03 20151204 090029 12.73 2.88 20151204 090030 12.11 2.74 20151204 090031 11.60 2.61 20151204 090032 11.16 2.48 20151204 090033 10.72 2.36 20151204 090034 10.41 2.26 20151204 090035 10.11 2.16 20151204 090036 9.94 2.07 20151204 090037 9.95 2.04 20151204 090038 9.96 2.00 20151204 090039 10.11 1.98 20151204 090040 10.30 1.98 20151204 090041 10.45 1.97 20151204 090042 10.75 1.96 20151204 090043 11.01 1.96 20151204 090044 11.38 1.95 20151204 090046 11.81 1.95 20151204 090047 12.17 1.94 20151204 090048 12.66 1.94 20151204 090049 12.98 2.02 20151204 090050 13.26 2.09 20151204 090051 13.66 2.17 20151204 090052 14.01 2.25 20151204 090053 14.49 2.35 20151204 090054 15.05 2.45 20151204 090055 15.52 2.53 20151204 090056 16.05 2.67 20151204 090057 16.62 2.82 20151204 090058 17.08 2.93 20151204 090059 17.60 3.05 20151204 090100 17.79 3.14 20151204 090101 17.98 3.25 20151204 090102 18.12 3.36 20151204 090103 18.21 3.45 20151204 090104 18.29 3.57 20151204 090105 18.32 3.69 20151204 090106 18.32 3.79 20151204 090107 18.30 3.91 20151204 090108 18.26 4.03 20151204 090109 18.16 4.14 20151204 090110 18.09 4.28 20151204 090111 18.03 4.41 20151204 090112 17.93 4.52 20151204 090113 17.82 4.63 20151204 090114 17.63 4.75 20151204 090115 17.47 4.83 20151204 090116 17.31 4.93 20151204 090117 17.12 5.03 20151204 090118 16.89 5.10 20151204 090119 16.66 5.18 20151204 090120 16.28 5.23 20151204 090121 15.69 5.24 20151204 090122 14.93 5.21 20151204 090123 14.29 5.18 20151204 090124 13.59 5.14 20151204 090125 12.92 5.11 20151204 090126 12.30 5.08 20151204 090127 11.66 5.06 20151204 090128 11.07 5.04 20151204 090129 10.52 5.03 20151204 090130 10.10 5.04 20151204 090131 9.67 5.04 20151204 090132 9.83 5.12 20151204 090133 10.27 5.19 20151204 090134 11.15 5.27 20151204 090135 12.25 5.35 20151204 090137 13.30 5.42 20151204 090138 14.66 5.50 20151204 090139 16.10 5.59 20151204 090140 17.34 5.66 20151204 090141 18.85 5.74 20151204 090142 20.38 5.83 20151204 090143 21.50 5.90 20151204 090144 22.20 6.03 20151204 090146 23.58 6.26 20151204 090147 24.44 6.39 20151204 090148 25.17 6.52 20151204 090149 25.90 6.64 20151204 090150 26.55 6.75 20151204 090151 27.29 6.87 20151204 090152 28.02 7.00 20151204 090153 28.67 7.11 20151204 090154 29.42 7.21 20151204 090155 30.11 7.29 20151204 090156 30.63 7.35 20151204 090157 31.13 7.42 20151204 090158 31.54 7.48 20151204 090159 31.85 7.54 20151204 090200 32.00 7.59 20151204 090202 31.96 7.67 20151204 090203 31.82 7.69 20151204 090204 31.60 7.72 20151204 090205 30.73 7.67 20151204 090206 30.08 7.62 20151204 090207 29.40 7.57 20151204 090208 28.82 7.52 20151204 090209 28.34 7.47 20151204 090210 28.04 7.42 20151204 090211 27.75 7.37 20151204 090212 27.56 7.32 20151204 090213 27.45 7.27 20151204 090214 27.43 7.22 20151204 090215 27.59 7.17 20151204 090216 27.87 7.15 20151204 090217 28.11 7.13 20151204 090218 28.29 7.11 20151204 090219 28.41 7.09 20151204 090220 28.45 7.07 20151204 090221 28.47 7.05 20151204 090222 28.39 7.03 20151204 090223 28.26 7.01 20151204 090224 28.10 6.99 20151204 090225 27.84 6.97 20151204 090226 27.51 6.93 20151204 090228 27.19 6.88 20151204 090229 26.96 6.83 20151204 090230 26.71 6.77 20151204 090231 26.49 6.71 20151204 090232 26.32 6.65 20151204 090233 26.22 6.60 20151204 090234 26.12 6.53 20151204 090235 26.02 6.47 20151204 090236 25.87 6.37 20151204 090237 25.76 6.28 20151204 090238 25.68 6.17 20151204 090239 25.64 6.05 20151204 090240 25.64 5.95 20151204 090241 25.65 5.82 20151204 090242 25.67 5.71 20151204 090243 25.74 5.57 20151204 090244 25.83 5.45 20151204 090245 25.96 5.31 20151204 090246 26.12 5.17 20151204 090247 26.30 5.02 20151204 090248 26.03 4.88 20151204 090249 25.53 4.70 20151204 090250 25.03 4.50 20151204 090251 24.51 4.31 20151204 090252 24.12 4.13 20151204 090253 23.52 3.95 20151204 090254 22.92 3.73 20151204 090255 22.41 3.51 20151204 090256 22.09 3.32 20151204 090257 21.77 3.10 20151204 090258 21.57 2.90 20151204 090259 21.87 2.67 20151204 090300 22.25 2.45 20151204 090301 22.66 2.26 20151204 090302 23.11 2.06 20151204 090303 23.68 1.84 20151204 090304 24.30 1.62 20151204 090305 24.86 1.43 20151204 090306 25.49 1.24 20151204 090307 26.19 1.03 20151204 090308 26.91 0.81 20151204 090309 26.58 0.66 20151204 090310 25.69 0.55 20151204 090311 24.83 0.43 20151204 090312 23.96 0.36 20151204 090313 23.26 0.30 20151204 090314 22.32 0.24 20151204 090315 21.38 0.19 20151204 090316 20.41 0.14 20151204 090318 19.43 0.09 20151204 090319 18.62 0.06 20151204 090320 17.55 0.03 20151204 090321 16.32 0.04 20151204 090322 15.14 0.05 20151204 090323 14.16 0.07 20151204 090324 12.99 0.10 20151204 090325 11.93 0.12 20151204 090326 10.92 0.16 20151204 090327 10.05 0.20 20151204 090328 9.51 0.24 20151204 090329 9.04 0.29 20151204 090330 8.89 0.35 20151204 090331 9.79 0.47 20151204 090332 10.90 0.62 20151204 090333 11.76 0.75 20151204 090334 12.69 0.87 20151204 090335 13.59 1.01 20151204 090336 14.40 1.14 20151204 090337 15.00 1.24 20151204 090338 15.66 1.36 20151204 090339 16.25 1.49 20151204 090340 16.79 1.59 20151204 090341 16.83 1.68 20151204 090342 16.34 1.72 20151204 090343 15.83 1.76 20151204 090344 15.26 1.81 20151204 090345 14.75 1.84 20151204 090346 14.17 1.88 20151204 090347 13.67 1.92 20151204 090348 13.16 1.94 20151204 090349 12.58 1.98 20151204 090350 12.02 2.01 20151204 090351 11.55 2.05 20151204 090352 11.68 2.13 20151204 090353 12.25 2.22 20151204 090354 13.26 2.33 20151204 090355 14.67 2.42 20151204 090356 16.28 2.51 20151204 090357 17.97 2.60 20151204 090358 19.99 2.68 20151204 090359 22.41 2.78 20151204 090400 25.02 2.87 20151204 090401 27.52 2.96 20151204 090402 29.01 2.99 20151204 090403 29.01 2.95 20151204 090404 29.03 2.91 20151204 090405 28.68 2.85 20151204 090406 28.30 2.78 20151204 090407 27.68 2.70 20151204 090409 27.15 2.63 20151204 090410 26.16 2.51 20151204 090411 25.22 2.39 20151204 090412 24.22 2.24 20151204 090413 23.24 2.11 20151204 090414 21.69 1.99 20151204 090415 20.03 1.88 20151204 090416 18.32 1.76 20151204 090417 16.76 1.67 20151204 090418 15.16 1.59 20151204 090419 13.69 1.52 20151204 090420 12.45 1.47 20151204 090421 11.08 1.42 20151204 090422 9.74 1.39 20151204 090423 8.55 1.37 20151204 090424 8.09 1.38 20151204 090425 7.86 1.41 20151204 090426 7.59 1.42 20151204 090427 7.33 1.44 20151204 090428 7.06 1.46 20151204 090429 6.77 1.47 20151204 090430 6.53 1.48 20151204 090431 6.39 1.49 20151204 090432 6.19 1.50 20151204 090433 6.00 1.51 20151204 090434 5.97 1.51 20151204 090435 6.04 1.52 20151204 090436 6.12 1.52 20151204 090437 6.15 1.52 20151204 090438 6.16 1.52 20151204 090439 6.12 1.53 20151204 090440 6.05 1.53 20151204 090441 5.94 1.53 20151204 090442 5.78 1.53 20151204 090443 5.62 1.54 20151204 090444 5.37 1.54 20151204 090445 5.07 1.56 20151204 090446 4.75 1.58 20151204 090447 4.46 1.60 20151204 090448 4.17 1.62 20151204 090449 3.91 1.64 20151204 090450 3.67 1.67 20151204 090451 3.50 1.70 20151204 090452 3.39 1.72 20151204 090453 3.33 1.75 20151204 090454 3.30 1.78 20151204 090455 3.36 1.81 20151204 090456 3.41 1.83 20151204 090457 3.45 1.86 20151204 090458 3.50 1.89 20151204 090500 3.53 1.92 20151204 090501 3.56 1.95 20151204 090502 3.59 1.98 20151204 090503 3.62 2.00 20151204 090504 3.65 2.03 20151204 090505 3.70 2.06 20151204 090506 3.67 2.09 20151204 090507 3.54 2.11 20151204 090508 3.41 2.13 20151204 090509 3.27 2.16 20151204 090510 3.17 2.18 20151204 090511 3.04 2.20 20151204 090512 2.95 2.21 20151204 090513 2.89 2.22 20151204 090514 2.86 2.23 20151204 090515 2.85 2.24 20151204 090516 2.86 2.24 20151204 090517 2.83 2.25 20151204 090518 2.80 2.25 20151204 090519 2.79 2.25 20151204 090520 2.79 2.26 20151204 090521 2.80 2.27 20151204 090522 2.84 2.27 20151204 090523 2.88 2.28 20151204 090524 2.93 2.29 20151204 090525 3.02 2.31 20151204 090526 3.11 2.32 20151204 090527 3.23 2.33 20151204 090528 3.33 2.33 20151204 090529 3.45 2.33 20151204 090530 3.61 2.34 20151204 090531 3.75 2.34 20151204 090532 3.89 2.35 20151204 090533 4.04 2.35 20151204 090534 4.18 2.35 20151204 090535 4.33 2.35 20151204 090536 4.51 2.35 20151204 090537 4.57 2.34 20151204 090538 4.57 2.33 20151204 090539 4.62 2.32 20151204 090540 4.65 2.31 20151204 090541 4.70 2.31 20151204 090542 4.76 2.30 20151204 090543 4.81 2.30 20151204 090544 4.85 2.30 20151204 090545 4.89 2.29 20151204 090546 4.92 2.29 20151204 090547 4.90 2.30 20151204 090548 4.76 2.30 20151204 090550 4.60 2.31 20151204 090551 4.45 2.31 20151204 090552 4.29 2.32 20151204 090553 4.12 2.33 20151204 090554 3.96 2.33 20151204 090555 3.79 2.34 20151204 090556 3.64 2.35 20151204 090557 3.40 2.36 20151204 090558 3.16 2.37 20151204 090559 2.89 2.38 20151204 090600 2.61 2.39 20151204 090601 2.39 2.40 20151204 090602 2.20 2.40 20151204 090603 2.04 2.41 20151204 090604 1.91 2.41 20151204 090605 1.86 2.41 20151204 090606 1.85 2.41 20151204 090607 1.89 2.41 20151204 090608 1.97 2.41 20151204 090609 2.38 2.42 20151204 090610 2.90 2.44 20151204 090611 3.46 2.46 20151204 090612 4.04 2.48 20151204 090613 4.53 2.50 20151204 090614 5.16 2.52 20151204 090615 5.81 2.54 20151204 090616 6.48 2.57 20151204 090617 7.17 2.59 20151204 090618 7.80 2.61 20151204 090619 8.06 2.60 20151204 090620 8.07 2.59 20151204 090621 8.12 2.58 20151204 090622 8.20 2.56 20151204 090623 8.28 2.56 20151204 090624 8.40 2.55 20151204 090625 8.54 2.54 20151204 090626 8.69 2.53 20151204 090627 8.86 2.53 20151204 090628 9.04 2.52 20151204 090629 9.23 2.53 20151204 090630 9.42 2.53 20151204 090631 9.63 2.53 20151204 090632 9.81 2.54 20151204 090633 10.06 2.54 20151204 090634 10.32 2.55 20151204 090635 10.58 2.55 20151204 090636 10.86 2.55 20151204 090637 11.16 2.56 20151204 090638 11.50 2.56 20151204 090639 11.77 2.57 20151204 090641 11.79 2.57 20151204 090642 11.74 2.56 20151204 090643 11.69 2.56 20151204 090644 11.60 2.55 20151204 090645 11.55 2.55 20151204 090646 11.49 2.54 20151204 090647 11.43 2.54 20151204 090648 11.36 2.53 20151204 090649 11.29 2.53 20151204 090650 11.18 2.52 20151204 090651 11.05 2.51 20151204 090652 10.94 2.50 20151204 090653 10.84 2.49 20151204 090654 10.77 2.48 20151204 090655 10.70 2.47 20151204 090656 10.63 2.46 20151204 090657 10.60 2.46 20151204 090658 10.57 2.45 20151204 090659 10.55 2.45 20151204 090700 10.55 2.45 20151204 090701 10.43 2.44 20151204 090702 10.29 2.42 20151204 090703 10.16 2.41 20151204 090704 10.01 2.39 20151204 090705 9.86 2.38 20151204 090706 9.71 2.36 20151204 090707 9.56 2.34 20151204 090708 9.39 2.33 20151204 090709 9.25 2.32 20151204 090710 9.13 2.31 20151204 090711 9.18 2.30 20151204 090712 9.34 2.30 20151204 090713 9.51 2.31 20151204 090714 9.68 2.31 20151204 090715 9.84 2.31 20151204 090716 9.98 2.31 20151204 090717 10.10 2.31 20151204 090718 10.27 2.31 20151204 090719 10.43 2.31 20151204 090720 10.59 2.31 20151204 090721 10.62 2.32 20151204 090722 10.48 2.32 20151204 090723 10.34 2.32 20151204 090724 10.19 2.32 20151204 090725 10.06 2.32 20151204 090726 9.94 2.32 20151204 090727 9.83 2.33 20151204 090728 9.84 2.33 20151204 090729 9.88 2.33 20151204 090731 9.93 2.33 20151204 090732 10.05 2.33 20151204 090733 10.38 2.32 20151204 090734 10.74 2.32 20151204 090735 11.04 2.31 20151204 090736 11.34 2.30 20151204 090737 11.62 2.30 20151204 090738 11.89 2.30 20151204 090739 12.15 2.30 20151204 090740 12.39 2.30 20151204 090741 12.63 2.30 20151204 090742 12.84 2.30 20151204 090743 12.99 2.30 20151204 090744 13.14 2.31 20151204 090745 13.28 2.30 20151204 090746 13.41 2.30 20151204 090747 13.53 2.29 20151204 090748 13.65 2.29 20151204 090749 13.76 2.27 20151204 090750 13.87 2.26 20151204 090751 13.97 2.25 20151204 090752 14.07 2.23 20151204 090753 14.22 2.26 20151204 090754 14.36 2.29 20151204 090755 14.49 2.31 20151204 090756 14.62 2.34 20151204 090757 14.73 2.36 20151204 090758 14.85 2.37 20151204 090759 14.93 2.38 20151204 090800 15.03 2.40 20151204 090801 15.13 2.41 20151204 090802 15.22 2.42 20151204 090803 15.12 2.41 20151204 090804 14.96 2.40 20151204 090805 14.79 2.39 20151204 090806 14.60 2.39 20151204 090807 14.41 2.38 20151204 090808 14.20 2.37 20151204 090809 13.99 2.36 20151204 090810 13.78 2.35 20151204 090811 13.57 2.34 20151204 090812 13.36 2.34 20151204 090813 13.07 2.33 20151204 090814 12.80 2.32 20151204 090815 12.49 2.32 20151204 090816 12.18 2.32 20151204 090817 11.90 2.32 20151204 090818 11.67 2.32 20151204 090819 11.44 2.32 20151204 090820 11.20 2.32 20151204 090822 10.97 2.33 20151204 090823 10.74 2.33 20151204 090824 10.68 2.33 20151204 090825 10.73 2.32 20151204 090826 10.79 2.32 20151204 090827 10.86 2.32 20151204 090828 10.93 2.33 20151204 090829 11.03 2.33 20151204 090830 11.13 2.34 20151204 090831 11.26 2.35 20151204 090832 11.40 2.37 20151204 090833 11.54 2.38 20151204 090834 11.67 2.40 20151204 090835 11.74 2.41 20151204 090836 11.81 2.43 20151204 090837 11.88 2.44 20151204 090838 11.94 2.45 20151204 090839 12.01 2.46 20151204 090840 12.07 2.47 20151204 090841 12.14 2.48 20151204 090842 12.20 2.49 20151204 090843 12.31 2.49 20151204 090844 12.40 2.49 20151204 090845 12.47 2.50 20151204 090846 12.55 2.50 20151204 090847 12.64 2.51 20151204 090848 12.75 2.52 20151204 090849 12.87 2.53 20151204 090850 13.00 2.54 20151204 090851 13.14 2.55 20151204 090852 13.29 2.56 20151204 090853 13.44 2.57 20151204 090854 13.60 2.58 20151204 090855 13.67 2.59 20151204 090856 13.73 2.60 20151204 090857 13.76 2.61 20151204 090858 13.78 2.61 20151204 090859 13.77 2.62 20151204 090900 13.75 2.62 20151204 090901 13.70 2.63 20151204 090902 13.63 2.63 20151204 090903 13.53 2.63 20151204 090904 13.41 2.62 20151204 090905 13.24 2.61 20151204 090906 13.07 2.59 20151204 090907 12.91 2.57 20151204 090908 12.77 2.55 20151204 090909 12.62 2.53 20151204 090910 12.46 2.51 20151204 090911 12.29 2.49 20151204 090913 12.11 2.47 20151204 090914 11.93 2.46 20151204 090915 11.73 2.44 20151204 090916 11.57 2.44 20151204 090917 11.39 2.44 20151204 090918 11.21 2.44 20151204 090919 11.04 2.45 20151204 090920 10.87 2.45 20151204 090921 10.72 2.46 20151204 090922 10.57 2.46 20151204 090923 10.43 2.47 20151204 090924 10.29 2.48 20151204 090925 10.15 2.49 20151204 090926 10.22 2.52 20151204 090927 10.29 2.54 20151204 090928 10.37 2.56 20151204 090929 10.46 2.57 20151204 090930 10.56 2.59 20151204 090931 10.67 2.60 20151204 090932 10.80 2.61 20151204 090933 10.94 2.62 20151204 090934 11.07 2.63 20151204 090935 11.19 2.64 20151204 090936 11.31 2.66 20151204 090937 11.44 2.67 20151204 090938 11.57 2.69 20151204 090939 11.71 2.70 20151204 090940 11.84 2.72 20151204 090941 11.98 2.72 20151204 090942 12.12 2.73 20151204 090943 12.23 2.73 20151204 090944 12.36 2.74 20151204 090945 12.50 2.74 20151204 090946 12.54 2.73 20151204 090947 12.56 2.71 20151204 090948 12.57 2.70 20151204 090949 12.58 2.69 20151204 090950 12.61 2.69 20151204 090951 12.62 2.69 20151204 090952 12.63 2.69 20151204 090953 12.64 2.69 20151204 090954 12.65 2.70 20151204 090955 12.65 2.71 20151204 090956 12.68 2.72 20151204 090957 12.71 2.74 20151204 090958 12.76 2.76 20151204 090959 12.83 2.78 20151204 091000 12.91 2.80 20151204 091001 13.00 2.81 20151204 091003 13.09 2.83 20151204 091004 13.21 2.84 20151204 091005 13.33 2.85 20151204 091006 13.47 2.87 20151204 091007 13.55 2.87 20151204 091008 13.61 2.87 20151204 091009 13.66 2.86 20151204 091010 13.72 2.86 20151204 091011 13.78 2.86 20151204 091012 13.84 2.86 20151204 091013 13.90 2.86 20151204 091014 13.95 2.86 20151204 091015 14.01 2.85 20151204 091016 14.07 2.85 20151204 091017 14.08 2.86 20151204 091018 14.08 2.87 20151204 091019 14.06 2.88 20151204 091020 14.04 2.89 20151204 091021 14.01 2.91 20151204 091022 13.97 2.92 20151204 091023 13.92 2.93 20151204 091024 13.87 2.95 20151204 091025 13.81 2.96 20151204 091026 13.75 2.97 20151204 091027 13.60 2.98 20151204 091028 13.41 2.98 20151204 091029 13.24 2.98 20151204 091030 13.07 2.99 20151204 091031 12.91 2.99 20151204 091032 12.77 2.99 20151204 091033 12.62 2.99 20151204 091034 12.49 3.00 20151204 091035 12.37 3.00 20151204 091036 12.27 3.00 20151204 091037 12.28 3.00 20151204 091038 12.34 3.01 20151204 091039 12.38 3.01 20151204 091040 12.40 3.01 20151204 091041 12.40 3.01 20151204 091042 12.39 3.01 20151204 091043 12.35 3.01 20151204 091044 12.30 3.02 20151204 091045 12.22 3.02 20151204 091046 12.12 3.02 20151204 091047 12.09 3.03 20151204 091048 12.11 3.03 20151204 091049 12.16 3.04 20151204 091050 12.24 3.04 20151204 091051 12.32 3.05 20151204 091052 12.43 3.05 20151204 091054 12.55 3.05 20151204 091055 12.65 3.05 20151204 091056 12.71 3.05 20151204 091057 12.78 3.04 20151204 091058 12.71 3.04 20151204 091059 12.50 3.04 20151204 091100 12.31 3.04 20151204 091101 12.14 3.03 20151204 091102 11.99 3.03 20151204 091103 11.85 3.03 20151204 091104 11.73 3.03 20151204 091105 11.62 3.02 20151204 091106 11.53 3.02 20151204 091107 11.45 3.02 20151204 091108 11.42 3.03 20151204 091109 11.40 3.03 20151204 091110 11.38 3.04 20151204 091111 11.35 3.05 20151204 091112 11.31 3.06 20151204 091113 11.28 3.07 20151204 091114 11.24 3.08 20151204 091115 11.20 3.10 20151204 091116 11.15 3.11 20151204 091117 11.11 3.13 20151204 091118 11.10 3.14 20151204 091119 11.17 3.14 20151204 091120 11.25 3.14 20151204 091121 11.34 3.14 20151204 091122 11.43 3.14 20151204 091123 11.52 3.14 20151204 091124 11.59 3.13 20151204 091125 11.66 3.12 20151204 091126 11.75 3.12 20151204 091127 11.82 3.11 20151204 091128 11.80 3.10 20151204 091129 11.68 3.09 20151204 091130 11.58 3.09 20151204 091131 11.50 3.08 20151204 091132 11.45 3.07 20151204 091133 11.41 3.07 20151204 091134 11.39 3.06 20151204 091135 11.40 3.05 20151204 091136 11.43 3.04 20151204 091137 11.48 3.04 20151204 091138 11.50 3.03 20151204 091139 11.39 3.03 20151204 091140 11.27 3.02 20151204 091141 11.12 3.02 20151204 091142 10.94 3.02 20151204 091143 10.73 3.02 20151204 091145 10.50 3.02 20151204 091146 10.27 3.02 20151204 091147 9.99 3.02 20151204 091148 9.69 3.02 20151204 091149 9.45 3.03 20151204 091150 9.38 3.03 20151204 091151 9.36 3.03 20151204 091152 9.34 3.03 20151204 091153 9.32 3.03 20151204 091154 9.29 3.04 20151204 091155 9.27 3.04 20151204 091156 9.24 3.04 20151204 091157 9.21 3.05 20151204 091158 9.18 3.05 20151204 091159 9.22 3.05 20151204 091200 9.35 3.06 20151204 091201 9.45 3.07 20151204 091202 9.53 3.07 20151204 091203 9.62 3.08 20151204 091204 9.66 3.08 20151204 091205 9.68 3.09 20151204 091206 9.68 3.09 20151204 091207 9.66 3.09 20151204 091208 9.62 3.10 20151204 091209 9.55 3.09 20151204 091210 9.30 3.08 20151204 091211 9.04 3.07 20151204 091212 8.78 3.06 20151204 091213 8.52 3.06 20151204 091214 8.32 3.05 20151204 091215 8.06 3.05 20151204 091216 7.80 3.06 20151204 091217 7.55 3.06 20151204 091218 7.39 3.05 20151204 091219 7.36 3.04 20151204 091220 7.55 3.01 20151204 091221 7.70 2.99 20151204 091222 7.83 2.96 20151204 091223 7.96 2.94 20151204 091224 8.08 2.92 20151204 091225 8.23 2.90 20151204 091226 8.33 2.88 20151204 091227 8.42 2.86 20151204 091228 8.50 2.85 20151204 091229 8.50 2.83 20151204 091230 8.40 2.82 20151204 091231 8.37 2.80 20151204 091232 8.32 2.79 20151204 091233 8.30 2.77 20151204 091235 8.31 2.75 20151204 091236 8.35 2.73 20151204 091237 8.44 2.71 20151204 091238 8.54 2.69 20151204 091239 8.65 2.67 20151204 091240 8.89 2.66 20151204 091241 9.31 2.68 20151204 091242 9.76 2.69 20151204 091243 10.23 2.71 20151204 091244 10.73 2.73 20151204 091245 11.26 2.75 20151204 091246 11.78 2.77 20151204 091247 12.29 2.79 20151204 091248 12.78 2.80 20151204 091249 13.29 2.82 20151204 091250 13.52 2.82 20151204 091251 13.34 2.81 20151204 091252 13.21 2.80 20151204 091253 13.12 2.78 20151204 091254 13.07 2.77 20151204 091255 13.07 2.75 20151204 091256 13.12 2.74 20151204 091257 13.20 2.73 20151204 091258 13.36 2.71 20151204 091259 13.58 2.70 20151204 091300 14.10 2.68 20151204 091301 15.07 2.67 20151204 091302 16.00 2.66 20151204 091303 17.08 2.66 20151204 091304 18.24 2.65 20151204 091305 19.46 2.65 20151204 091307 21.94 2.64 20151204 091308 23.36 2.64 20151204 091311 24.23 2.61 20151204 091312 22.93 2.58 20151204 091313 21.91 2.56 20151204 091315 19.67 2.50 20151204 091316 18.57 2.47 20151204 091317 17.55 2.44 20151204 091318 16.64 2.41 20151204 091319 15.83 2.38 20151204 091320 14.51 2.36 20151204 091321 12.35 2.36 20151204 091322 10.31 2.35 20151204 091323 8.34 2.35 20151204 091324 6.50 2.34 20151204 091329 1.82 2.30 20151204 091330 2.60 2.29 20151204 091331 3.78 2.28 20151204 091332 5.10 2.27 20151204 091333 6.43 2.26 20151204 091334 7.69 2.25 20151204 091335 8.93 2.25 20151204 091336 10.13 2.24 20151204 091337 11.38 2.25 20151204 091338 12.55 2.25 20151204 091339 13.69 2.25 20151204 091340 14.81 2.26 20151204 091341 15.27 2.26 20151204 091342 14.97 2.24 20151204 091344 14.56 2.20 20151204 091345 14.68 2.18 20151204 091346 15.02 2.17 20151204 091347 15.55 2.15 20151204 091348 16.18 2.13 20151204 091349 16.97 2.11 20151204 091350 17.90 2.10 20151204 091351 18.50 2.09 20151204 091352 18.30 2.10 20151204 091353 18.37 2.10 20151204 091354 18.50 2.11 20151204 091355 18.65 2.12 20151204 091356 18.57 2.13 20151204 091357 18.69 2.14 20151204 091358 18.77 2.15 20151204 091359 18.81 2.16 20151204 091400 18.82 2.17 20151204 091401 18.83 2.17 20151204 091402 19.24 2.15 20151204 091403 19.55 2.14 20151204 091404 19.76 2.12 20151204 091405 19.87 2.10 20151204 091406 19.82 2.08 20151204 091410 19.01 2.00 20151204 091411 18.53 1.98 20151204 091412 17.98 1.98 20151204 091416 16.53 1.99 20151204 091417 16.08 2.00 20151204 091418 15.66 2.00 20151204 091423 14.09 2.00 20151204 091424 13.86 1.99 20151204 091425 13.66 1.98 20151204 091426 13.50 1.98 20151204 091427 13.38 1.97 20151204 091428 13.29 1.97 20151204 091429 13.25 1.96 20151204 091430 13.20 1.95 20151204 091431 13.23 1.95 20151204 091432 13.21 1.95 20151204 091433 13.05 1.95 20151204 091434 12.85 1.95 20151204 091435 12.58 1.94 20151204 091436 12.32 1.94 20151204 091437 12.03 1.94 20151204 091438 11.70 1.94 20151204 091439 11.33 1.93 20151204 091440 10.97 1.93 20151204 091441 10.65 1.93 20151204 091442 10.55 1.92 20151204 091443 10.79 1.91 20151204 091444 10.99 1.89 20151204 091445 11.20 1.88 20151204 091446 11.40 1.86 20151204 091447 11.58 1.85 20151204 091448 11.74 1.84 20151204 091449 11.91 1.83 20151204 091450 12.06 1.82 20151204 091451 12.19 1.81 20151204 091452 12.30 1.81 20151204 091453 12.39 1.81 20151204 091454 12.47 1.81 20151204 091455 12.53 1.81 20151204 091456 12.58 1.81 20151204 091457 12.61 1.81 20151204 091458 12.66 1.81 20151204 091459 12.67 1.81 20151204 091500 12.68 1.81 20151204 091501 12.67 1.81 20151204 091502 12.50 1.81 20151204 091503 12.02 1.82 20151204 091504 11.57 1.83 20151204 091505 11.13 1.84 20151204 091507 10.70 1.85 20151204 091508 10.32 1.85 20151204 091509 9.94 1.86 20151204 091510 9.60 1.86 20151204 091511 9.30 1.87 20151204 091512 9.03 1.87 20151204 091513 8.79 1.87 20151204 091514 8.59 1.87 20151204 091515 8.40 1.88 20151204 091516 8.23 1.88 20151204 091517 8.06 1.88 20151204 091518 7.91 1.89 20151204 091519 7.77 1.89 20151204 091520 7.63 1.90 20151204 091521 7.51 1.90 20151204 091522 7.38 1.90 20151204 091523 7.43 1.91 20151204 091524 7.77 1.91 20151204 091525 8.11 1.91 20151204 091526 8.46 1.92 20151204 091527 8.81 1.92 20151204 091528 9.16 1.91 20151204 091529 9.50 1.91 20151204 091530 9.83 1.90 20151204 091531 10.16 1.90 20151204 091532 10.47 1.89 20151204 091533 10.61 1.88 20151204 091534 10.51 1.87 20151204 091535 10.43 1.86 20151204 091536 10.37 1.86 20151204 091537 10.29 1.86 20151204 091538 10.21 1.86 20151204 091539 10.14 1.86 20151204 091540 10.08 1.86 20151204 091541 10.06 1.86 20151204 091542 10.03 1.86 20151204 091543 10.00 1.87 20151204 091544 9.95 1.87 20151204 091545 9.91 1.88 20151204 091546 9.84 1.89 20151204 091547 9.76 1.89 20151204 091548 9.66 1.90 20151204 091549 9.55 1.90 20151204 091550 9.47 1.90 20151204 091551 9.34 1.90 20151204 091552 9.20 1.90 20151204 091553 8.84 1.90 20151204 091554 8.27 1.88 20151204 091555 7.86 1.87 20151204 091556 7.55 1.86 20151204 091558 7.36 1.85 20151204 091559 7.27 1.84 20151204 091600 7.27 1.83 20151204 091601 7.37 1.82 20151204 091602 7.49 1.80 20151204 091603 7.63 1.79 20151204 091604 7.75 1.78 20151204 091605 7.82 1.77 20151204 091606 7.93 1.77 20151204 091607 7.99 1.76 20151204 091608 8.06 1.75 20151204 091609 8.13 1.75 20151204 091610 8.29 1.74 20151204 091611 8.39 1.73 20151204 091612 8.51 1.73 20151204 091613 8.64 1.72 20151204 091614 8.67 1.71 20151204 091615 8.62 1.69 20151204 091616 8.52 1.68 20151204 091617 8.44 1.66 20151204 091618 8.38 1.65 20151204 091619 8.33 1.64 20151204 091620 8.32 1.63 20151204 091621 8.30 1.62 20151204 091622 8.29 1.61 20151204 091623 8.30 1.61 20151204 091624 8.18 1.61 20151204 091625 7.86 1.61 20151204 091626 7.51 1.61 20151204 091627 7.15 1.61 20151204 091628 6.79 1.61 20151204 091629 6.41 1.61 20151204 091630 6.07 1.61 20151204 091631 5.69 1.61 20151204 091632 5.31 1.60 20151204 091633 4.93 1.59 20151204 091634 4.60 1.58 20151204 091635 4.36 1.56 20151204 091636 4.13 1.54 20151204 091637 3.94 1.52 20151204 091638 3.79 1.50 20151204 091639 3.68 1.49 20151204 091640 3.61 1.47 20151204 091641 3.57 1.46 20151204 091642 3.57 1.45 20151204 091643 3.59 1.43 20151204 091644 3.60 1.43 20151204 091645 3.57 1.44 20151204 091646 3.56 1.44 20151204 091648 3.56 1.44 20151204 091649 3.58 1.45 20151204 091650 3.61 1.45 20151204 091651 3.64 1.45 20151204 091652 3.70 1.45 20151204 091653 3.75 1.44 20151204 091654 3.81 1.44 20151204 091655 3.73 1.43 20151204 091656 3.46 1.42 20151204 091657 3.24 1.41 20151204 091658 3.05 1.41 20151204 091659 2.91 1.40 20151204 091703 2.85 1.39 20151204 091707 3.04 1.39 20151204 091708 3.08 1.39 20151204 091709 3.13 1.39 20151204 091710 3.19 1.39 20151204 091711 3.25 1.39 20151204 091712 3.32 1.39 20151204 091713 3.38 1.39 20151204 091714 3.46 1.38 20151204 091715 3.57 1.38 20151204 091716 3.76 1.39 20151204 091717 3.98 1.39 20151204 091718 4.22 1.40 20151204 091719 4.49 1.40 20151204 091720 4.76 1.40 20151204 091721 5.06 1.41 20151204 091722 5.37 1.41 20151204 091723 5.70 1.42 20151204 091724 6.04 1.42 20151204 091725 6.27 1.43 20151204 091726 6.36 1.44 20151204 091727 6.44 1.45 20151204 091728 6.52 1.46 20151204 091729 6.61 1.48 20151204 091730 6.74 1.50 20151204 091731 6.87 1.51 20151204 091732 7.07 1.53 20151204 091733 7.31 1.55 20151204 091734 7.57 1.57 20151204 091735 7.77 1.58 20151204 091736 7.85 1.58 20151204 091737 7.86 1.57 20151204 091739 7.92 1.58 20151204 091740 7.97 1.58 20151204 091741 8.01 1.59 20151204 091742 8.04 1.59 20151204 091743 8.06 1.60 20151204 091744 8.03 1.60 20151204 091745 8.03 1.61 20151204 091746 8.07 1.62 20151204 091747 8.17 1.62 20151204 091748 8.26 1.62 20151204 091749 8.34 1.62 20151204 091750 8.40 1.62 20151204 091751 8.46 1.62 20151204 091752 8.52 1.61 20151204 091753 8.58 1.61 20151204 091754 8.62 1.60 20151204 091755 8.65 1.60 20151204 091756 8.63 1.59 20151204 091757 8.58 1.60 20151204 091758 8.56 1.61 20151204 091759 8.51 1.61 20151204 091800 8.45 1.62 20151204 091801 8.39 1.62 20151204 091802 8.32 1.63 20151204 091803 8.25 1.63 20151204 091804 8.17 1.64 20151204 091805 8.09 1.64 20151204 091806 8.01 1.64 20151204 091807 7.99 1.65 20151204 091808 7.97 1.65 20151204 091809 7.97 1.65 20151204 091810 7.97 1.66 20151204 091811 7.98 1.66 20151204 091812 8.01 1.66 20151204 091813 8.04 1.67 20151204 091814 8.07 1.67 20151204 091815 8.12 1.67 20151204 091816 8.14 1.68 20151204 091817 8.07 1.67 20151204 091818 8.00 1.67 20151204 091819 7.94 1.67 20151204 091820 7.90 1.67 20151204 091821 7.86 1.67 20151204 091822 7.84 1.67 20151204 091823 7.82 1.68 20151204 091824 7.80 1.68 20151204 091825 7.78 1.68 20151204 091826 7.73 1.68 20151204 091827 7.64 1.68 20151204 091829 7.56 1.68 20151204 091830 7.49 1.68 20151204 091831 7.44 1.68 20151204 091832 7.39 1.67 20151204 091833 7.37 1.67 20151204 091834 7.35 1.67 20151204 091835 7.35 1.67 20151204 091836 7.37 1.67 20151204 091837 7.42 1.67 20151204 091838 7.61 1.68 20151204 091839 7.80 1.68 20151204 091840 7.97 1.68 20151204 091841 8.17 1.68 20151204 091842 8.38 1.68 20151204 091843 8.59 1.68 20151204 091844 8.81 1.68 20151204 091845 9.03 1.68 20151204 091846 9.26 1.67 20151204 091847 9.44 1.67 20151204 091848 9.42 1.67 20151204 091849 9.43 1.68 20151204 091850 9.43 1.68 20151204 091851 9.41 1.69 20151204 091852 9.39 1.70 20151204 091853 9.33 1.71 20151204 091854 9.26 1.72 20151204 091855 9.20 1.72 20151204 091856 9.12 1.73 20151204 091857 9.06 1.73 20151204 091858 9.05 1.72 20151204 091859 9.04 1.72 20151204 091900 9.03 1.71 20151204 091901 9.01 1.70 20151204 091902 8.99 1.69 20151204 091903 8.97 1.69 20151204 091904 8.94 1.68 20151204 091905 8.91 1.67 20151204 091906 8.88 1.66 20151204 091907 8.86 1.66 20151204 091908 8.85 1.66 20151204 091909 8.84 1.67 20151204 091910 8.83 1.67 20151204 091911 8.82 1.68 20151204 091912 8.81 1.68 20151204 091913 8.80 1.69 20151204 091914 8.79 1.70 20151204 091915 8.77 1.71 20151204 091916 8.76 1.72 20151204 091917 8.76 1.74 20151204 091918 8.93 1.75 20151204 091920 9.13 1.77 20151204 091921 9.36 1.78 20151204 091922 9.57 1.79 20151204 091923 9.76 1.81 20151204 091924 9.95 1.82 20151204 091925 10.12 1.84 20151204 091926 10.28 1.85 20151204 091927 10.42 1.87 20151204 091928 10.55 1.88 20151204 091929 10.47 1.88 20151204 091930 10.40 1.88 20151204 091931 10.33 1.87 20151204 091932 10.27 1.87 20151204 091933 10.22 1.87 20151204 091934 10.17 1.87 20151204 091935 10.13 1.87 20151204 091936 10.10 1.87 20151204 091937 10.09 1.87 20151204 091938 10.08 1.87 20151204 091939 9.96 1.86 20151204 091940 9.80 1.84 20151204 091941 9.63 1.83 20151204 091942 9.46 1.81 20151204 091943 9.29 1.79 20151204 091944 9.11 1.78 20151204 091945 8.93 1.76 20151204 091946 8.74 1.75 20151204 091947 8.56 1.73 20151204 091948 8.38 1.71 20151204 091949 8.26 1.70 20151204 091950 8.16 1.69 20151204 091951 8.06 1.67 20151204 091952 7.97 1.66 20151204 091953 7.88 1.65 20151204 091954 7.80 1.63 20151204 091955 7.72 1.62 20151204 091956 7.65 1.61 20151204 091957 7.59 1.59 20151204 091958 7.53 1.58 20151204 091959 7.50 1.56 20151204 092000 7.48 1.55 20151204 092001 7.45 1.53 20151204 092002 7.41 1.52 20151204 092003 7.37 1.50 20151204 092004 7.31 1.49 20151204 092005 7.25 1.48 20151204 092006 7.18 1.47 20151204 092007 7.11 1.46 20151204 092008 7.02 1.46 20151204 092009 6.91 1.45 20151204 092011 6.77 1.43 20151204 092012 6.62 1.42 20151204 092013 6.50 1.40 20151204 092014 6.37 1.39 20151204 092015 6.24 1.37 20151204 092016 6.10 1.36 20151204 092017 5.97 1.35 20151204 092018 5.83 1.34 20151204 092019 5.69 1.33 20151204 092020 5.69 1.33 20151204 092021 5.79 1.34 20151204 092022 5.90 1.35 20151204 092023 6.01 1.36 20151204 092024 6.11 1.37 20151204 092025 6.19 1.39 20151204 092026 6.30 1.40 20151204 092027 6.40 1.42 20151204 092028 6.50 1.43 20151204 092029 6.60 1.45 20151204 092030 6.74 1.47 20151204 092031 6.94 1.47 20151204 092032 7.15 1.48 20151204 092033 7.37 1.48 20151204 092034 7.59 1.48 20151204 092035 7.81 1.49 20151204 092036 8.04 1.49 20151204 092037 8.27 1.49 20151204 092038 8.53 1.49 20151204 092039 8.76 1.50 20151204 092040 8.95 1.51 20151204 092041 9.08 1.53 20151204 092042 9.22 1.55 20151204 092043 9.36 1.57 20151204 092044 9.50 1.59 20151204 092045 9.61 1.61 20151204 092046 9.76 1.63 20151204 092047 9.90 1.64 20151204 092049 10.20 1.68 20151204 092050 10.31 1.69 20151204 092051 10.22 1.70 20151204 092052 10.13 1.71 20151204 092053 10.02 1.73 20151204 092054 9.91 1.75 20151204 092055 9.78 1.77 20151204 092056 9.64 1.79 20151204 092057 9.49 1.81 20151204 092058 9.32 1.84 20151204 092059 9.14 1.86 20151204 092101 8.95 1.89 20151204 092102 8.75 1.88 20151204 092103 8.55 1.87 20151204 092104 8.43 1.84 20151204 092105 8.29 1.80 20151204 092106 8.16 1.77 20151204 092107 8.04 1.74 20151204 092108 7.93 1.72 20151204 092109 7.83 1.70 20151204 092110 7.74 1.68 20151204 092111 7.66 1.66 20151204 092112 7.53 1.67 20151204 092113 7.40 1.67 20151204 092114 7.26 1.67 20151204 092115 7.10 1.68 20151204 092116 6.94 1.68 20151204 092117 6.76 1.69 20151204 092118 6.58 1.70 20151204 092119 6.38 1.70 20151204 092120 6.21 1.71 20151204 092121 5.99 1.72 20151204 092122 5.99 1.73 20151204 092123 6.05 1.74 20151204 092124 6.11 1.76 20151204 092125 6.16 1.77 20151204 092126 6.22 1.78 20151204 092127 6.27 1.79 20151204 092128 6.35 1.79 20151204 092129 6.44 1.80 20151204 092130 6.52 1.80 20151204 092131 6.60 1.80 20151204 092132 6.47 1.81 20151204 092133 6.28 1.82 20151204 092134 6.11 1.84 20151204 092135 5.97 1.85 20151204 092136 5.80 1.87 20151204 092137 5.63 1.88 20151204 092138 5.47 1.90 20151204 092139 5.31 1.92 20151204 092140 5.16 1.94 20151204 092141 5.01 1.96 20151204 092142 4.84 1.97 20151204 092143 4.65 1.98 20151204 092144 4.45 1.99 20151204 092145 4.24 1.99 20151204 092146 4.02 1.99 20151204 092147 3.80 1.99 20151204 092148 3.58 1.99 20151204 092149 3.39 1.99 20151204 092150 3.16 1.99 20151204 092152 2.93 1.98 20151204 092153 2.78 1.99 20151204 092154 2.72 2.01 20151204 092155 2.64 2.03 20151204 092156 2.59 2.05 20151204 092157 2.49 2.08 20151204 092158 2.38 2.11 20151204 092159 2.27 2.14 20151204 092200 2.15 2.17 20151204 092201 2.04 2.20 20151204 092202 1.96 2.23 20151204 092203 1.89 2.27 20151204 092204 1.98 2.29 20151204 092205 2.08 2.32 20151204 092206 2.21 2.34 20151204 092207 2.36 2.36 20151204 092208 2.52 2.38 20151204 092209 2.69 2.40 20151204 092210 2.86 2.42 20151204 092211 3.03 2.44 20151204 092212 3.22 2.45 20151204 092213 3.35 2.47 20151204 092214 3.37 2.46 20151204 092215 3.40 2.45 20151204 092216 3.43 2.44 20151204 092217 3.45 2.44 20151204 092218 3.48 2.43 20151204 092219 3.52 2.44 20151204 092220 3.57 2.44 20151204 092221 3.62 2.45 20151204 092222 3.69 2.45 20151204 092223 3.78 2.46 20151204 092224 3.66 2.49 20151204 092225 3.56 2.51 20151204 092226 3.50 2.53 20151204 092227 3.46 2.55 20151204 092228 3.44 2.56 20151204 092229 3.45 2.57 20151204 092230 3.49 2.58 20151204 092231 3.55 2.59 20151204 092232 3.66 2.59 20151204 092233 3.79 2.60 20151204 092234 3.98 2.60 20151204 092235 4.23 2.60 20151204 092236 4.48 2.60 20151204 092237 4.86 2.61 20151204 092238 5.27 2.61 20151204 092239 5.74 2.61 20151204 092240 6.22 2.62 20151204 092241 6.71 2.62 20151204 092243 7.24 2.62 20151204 092244 7.75 2.63 20151204 092245 7.91 2.63 20151204 092246 7.86 2.64 20151204 092247 7.84 2.65 20151204 092248 7.84 2.66 20151204 092249 7.82 2.67 20151204 092250 7.81 2.68 20151204 092251 7.80 2.70 20151204 092252 7.81 2.71 20151204 092253 7.85 2.73 20151204 092254 7.86 2.75 20151204 092255 7.91 2.76 20151204 092256 8.00 2.76 20151204 092257 8.07 2.77 20151204 092258 8.16 2.77 20151204 092259 8.23 2.77 20151204 092300 8.30 2.76 20151204 092301 8.36 2.76 20151204 092302 8.43 2.76 20151204 092303 8.43 2.75 20151204 092304 8.37 2.74 20151204 092305 8.27 2.74 20151204 092306 8.03 2.73 20151204 092307 7.81 2.73 20151204 092308 7.59 2.73 20151204 092309 7.37 2.72 20151204 092310 7.12 2.72 20151204 092311 6.91 2.72 20151204 092312 6.70 2.72 20151204 092313 6.50 2.71 20151204 092314 6.27 2.71 20151204 092315 6.11 2.71 20151204 092316 6.08 2.72 20151204 092317 6.12 2.74 20151204 092318 6.18 2.76 20151204 092319 6.31 2.78 20151204 092320 6.47 2.80 20151204 092321 6.67 2.82 20151204 092322 6.92 2.84 20151204 092323 7.20 2.86 20151204 092324 7.45 2.88 20151204 092325 7.78 2.90 20151204 092326 7.78 2.93 20151204 092327 7.70 2.95 20151204 092328 7.65 2.98 20151204 092329 7.63 3.01 20151204 092330 7.65 3.03 20151204 092331 7.69 3.05 20151204 092333 7.74 3.07 20151204 092334 7.81 3.09 20151204 092335 7.90 3.11 20151204 092336 8.00 3.12 20151204 092337 8.00 3.13 20151204 092338 7.87 3.12 20151204 092339 7.76 3.12 20151204 092340 7.66 3.11 20151204 092341 7.60 3.10 20151204 092342 7.53 3.09 20151204 092343 7.48 3.09 20151204 092344 7.45 3.08 20151204 092345 7.42 3.07 20151204 092346 7.45 3.06 20151204 092347 7.46 3.06 20151204 092348 7.43 3.05 20151204 092349 7.37 3.05 20151204 092350 7.30 3.04 20151204 092351 7.26 3.03 20151204 092352 7.25 3.03 20151204 092353 7.26 3.02 20151204 092354 7.29 3.01 20151204 092355 7.34 3.01 20151204 092356 7.41 3.00 20151204 092357 7.50 2.99 20151204 092358 7.47 2.99 20151204 092359 7.39 2.98 20151204 092400 7.31 2.98 20151204 092401 7.26 2.97 20151204 092402 7.20 2.97 20151204 092403 7.16 2.96 20151204 092404 7.14 2.96 20151204 092405 7.09 2.95 20151204 092406 7.06 2.95 20151204 092407 7.06 2.94 20151204 092408 7.02 2.93 20151204 092409 6.92 2.91 20151204 092410 6.79 2.90 20151204 092411 6.64 2.88 20151204 092412 6.50 2.86 20151204 092413 6.37 2.84 20151204 092414 6.24 2.83 20151204 092415 6.13 2.81 20151204 092416 6.03 2.79 20151204 092417 5.96 2.78 20151204 092418 5.90 2.76 20151204 092419 5.98 2.77 20151204 092420 6.06 2.77 20151204 092421 6.14 2.77 20151204 092422 6.22 2.77 20151204 092424 6.29 2.77 20151204 092425 6.36 2.77 20151204 092426 6.44 2.76 20151204 092427 6.51 2.76 20151204 092428 6.59 2.75 20151204 092429 6.67 2.74 20151204 092430 6.61 2.73 20151204 092431 6.57 2.73 20151204 092432 6.52 2.74 20151204 092433 6.47 2.74 20151204 092434 6.43 2.74 20151204 092435 6.39 2.75 20151204 092436 6.36 2.75 20151204 092437 6.35 2.76 20151204 092438 6.33 2.76 20151204 092439 6.32 2.76 20151204 092440 6.29 2.77 20151204 092441 6.25 2.78 20151204 092442 6.21 2.79 20151204 092443 6.17 2.80 20151204 092444 6.14 2.81 20151204 092445 6.09 2.81 20151204 092446 6.06 2.81 20151204 092447 6.01 2.82 20151204 092448 5.97 2.82 20151204 092449 5.94 2.82 20151204 092450 5.93 2.82 20151204 092451 5.99 2.81 20151204 092452 6.02 2.80 20151204 092453 6.05 2.80 20151204 092454 6.08 2.79 20151204 092455 6.12 2.79 20151204 092456 6.16 2.79 20151204 092457 6.22 2.79 20151204 092458 6.28 2.79 20151204 092459 6.34 2.79 20151204 092500 6.41 2.79 20151204 092501 6.38 2.79 20151204 092502 6.34 2.79 20151204 092503 6.31 2.78 20151204 092504 6.29 2.78 20151204 092505 6.26 2.78 20151204 092506 6.25 2.77 20151204 092507 6.25 2.77 20151204 092508 6.25 2.77 20151204 092509 6.26 2.76 20151204 092510 6.26 2.76 20151204 092511 6.36 2.76 20151204 092512 6.46 2.76 20151204 092514 6.58 2.76 20151204 092515 6.66 2.76 20151204 092516 6.73 2.76 20151204 092517 6.76 2.76 20151204 092518 6.78 2.76 20151204 092519 6.77 2.75 20151204 092520 6.74 2.74 20151204 092521 6.68 2.74 20151204 092522 6.64 2.73 20151204 092523 6.69 2.72 20151204 092524 6.73 2.71 20151204 092525 6.77 2.70 20151204 092526 6.82 2.69 20151204 092527 6.85 2.69 20151204 092528 6.87 2.69 20151204 092529 6.89 2.69 20151204 092530 6.90 2.69 20151204 092531 6.93 2.69 20151204 092532 6.97 2.69 20151204 092533 7.07 2.68 20151204 092534 7.15 2.68 20151204 092535 7.24 2.68 20151204 092536 7.32 2.68 20151204 092537 7.38 2.67 20151204 092538 7.42 2.67 20151204 092539 7.44 2.67 20151204 092540 7.46 2.66 20151204 092541 7.45 2.66 20151204 092542 7.47 2.66 20151204 092543 7.33 2.65 20151204 092544 7.08 2.65 20151204 092545 6.82 2.64 20151204 092546 6.54 2.63 20151204 092547 6.30 2.63 20151204 092548 6.07 2.63 20151204 092549 5.82 2.63 20151204 092550 5.60 2.63 20151204 092551 5.37 2.62 20151204 092552 5.15 2.62 20151204 092553 4.98 2.62 20151204 092554 4.90 2.61 20151204 092555 4.86 2.61 20151204 092556 4.86 2.60 20151204 092557 4.85 2.60 20151204 092558 4.85 2.59 20151204 092559 4.87 2.59 20151204 092600 4.90 2.59 20151204 092601 4.94 2.58 20151204 092602 4.98 2.58 20151204 092603 5.03 2.57 20151204 092605 5.03 2.57 20151204 092606 4.96 2.56 20151204 092607 4.89 2.56 20151204 092608 4.84 2.56 20151204 092609 4.77 2.55 20151204 092610 4.69 2.55 20151204 092611 4.61 2.54 20151204 092612 4.54 2.54 20151204 092613 4.48 2.53 20151204 092614 4.43 2.53 20151204 092615 4.38 2.52 20151204 092616 4.17 2.52 20151204 092617 3.90 2.51 20151204 092618 3.64 2.49 20151204 092619 3.38 2.48 20151204 092620 3.17 2.47 20151204 092621 2.92 2.45 20151204 092622 2.66 2.43 20151204 092623 2.41 2.41 20151204 092624 2.16 2.39 20151204 092625 1.97 2.37 20151204 092626 1.84 2.35 20151204 092627 1.93 2.33 20151204 092628 2.06 2.32 20151204 092629 2.32 2.32 20151204 092630 2.59 2.31 20151204 092631 2.83 2.31 20151204 092632 3.02 2.30 20151204 092633 3.19 2.30 20151204 092634 3.36 2.30 20151204 092635 3.50 2.29 20151204 092636 3.62 2.29 20151204 092637 3.65 2.28 20151204 092638 3.69 2.28 20151204 092639 3.74 2.27 20151204 092640 3.79 2.27 20151204 092641 3.84 2.27 20151204 092642 3.88 2.26 20151204 092643 3.94 2.26 20151204 092644 4.00 2.25 20151204 092645 4.05 2.25 20151204 092646 4.09 2.24 20151204 092647 4.08 2.24 20151204 092648 4.05 2.23 20151204 092649 4.02 2.23 20151204 092650 3.95 2.22 20151204 092651 3.87 2.22 20151204 092652 3.77 2.21 20151204 092653 3.65 2.21 20151204 092654 3.50 2.20 20151204 092656 3.34 2.20 20151204 092657 3.17 2.19 20151204 092658 3.01 2.19 20151204 092659 2.79 2.18 20151204 092700 2.60 2.18 20151204 092701 2.47 2.17 20151204 092702 2.36 2.17 20151204 092703 2.30 2.16 20151204 092704 2.30 2.16 20151204 092705 2.23 2.15 20151204 092706 2.14 2.15 20151204 092707 2.04 2.14 20151204 092708 1.93 2.14 20151204 092709 1.75 2.13 20151204 092710 1.41 2.12 20151204 092711 1.16 2.11 20151204 092712 0.86 2.10 20151204 092713 0.60 2.09 20151204 092714 0.41 2.08 20151204 092715 0.34 2.08 20151204 092716 0.43 2.07 20151204 092717 0.61 2.07 20151204 092718 0.76 2.07 20151204 092719 0.96 2.07 20151204 092720 1.04 2.06 20151204 092721 1.06 2.05 20151204 092722 1.08 2.04 20151204 092723 1.10 2.02 20151204 092724 1.10 2.00 20151204 092725 1.09 1.98 20151204 092726 1.08 1.97 20151204 092727 1.07 1.95 20151204 092728 1.06 1.93 20151204 092729 1.05 1.91 20151204 092730 1.06 1.89 20151204 092731 1.30 1.89 20151204 092732 1.53 1.88 20151204 092733 1.84 1.88 20151204 092734 2.17 1.87 20151204 092735 2.46 1.87 20151204 092736 2.84 1.86 20151204 092737 3.24 1.85 20151204 092738 3.61 1.85 20151204 092739 4.13 1.84 20151204 092740 4.62 1.84 20151204 092741 5.06 1.83 20151204 092742 5.34 1.83 20151204 092743 5.63 1.83 20151204 092744 5.90 1.83 20151204 092746 6.13 1.83 20151204 092747 6.35 1.84 20151204 092748 6.55 1.84 20151204 092749 6.71 1.85 20151204 092750 6.87 1.86 20151204 092751 7.02 1.88 20151204 092752 7.12 1.89 20151204 092753 7.06 1.88 20151204 092754 6.91 1.86 20151204 092755 6.81 1.83 20151204 092756 6.63 1.80 20151204 092757 6.47 1.77 20151204 092758 6.36 1.75 20151204 092759 6.22 1.72 20151204 092800 6.10 1.70 20151204 092801 6.01 1.69 20151204 092802 5.90 1.67 20151204 092803 5.80 1.66 20151204 092804 5.72 1.66 20151204 092805 5.62 1.66 20151204 092806 5.52 1.65 20151204 092807 5.44 1.65 20151204 092808 5.34 1.64 20151204 092809 5.25 1.63 20151204 092810 5.17 1.62 20151204 092811 5.05 1.61 20151204 092812 4.88 1.59 20151204 092813 4.72 1.58 20151204 092814 4.53 1.56 20151204 092815 4.38 1.53 20151204 092816 4.22 1.51 20151204 092817 4.05 1.48 20151204 092818 3.90 1.46 20151204 092819 3.73 1.43 20151204 092820 3.52 1.40 20151204 092821 3.36 1.38 20151204 092822 3.17 1.35 20151204 092823 2.99 1.32 20151204 092824 2.80 1.30 20151204 092825 2.62 1.27 20151204 092826 2.45 1.25 20151204 092827 2.37 1.23 20151204 092828 2.30 1.21 20151204 092829 2.26 1.19 20151204 092830 2.21 1.18 20151204 092831 2.15 1.16 20151204 092832 2.10 1.15 20151204 092833 2.04 1.14 20151204 092834 1.95 1.13 20151204 092835 1.88 1.12 20151204 092837 1.92 1.11 20151204 092838 2.06 1.10 20151204 092839 2.19 1.10 20151204 092840 2.40 1.09 20151204 092841 2.56 1.08 20151204 092842 2.82 1.07 20151204 092843 3.04 1.05 20151204 092844 3.15 1.02 20151204 092845 3.37 1.00 20151204 092846 3.51 0.97 20151204 092847 3.66 0.94 20151204 092848 3.66 0.92 20151204 092849 3.58 0.91 20151204 092850 3.58 0.90 20151204 092851 3.58 0.89 20151204 092852 3.59 0.88 20151204 092853 3.67 0.88 20151204 092854 3.72 0.87 20151204 092855 3.84 0.87 20151204 092856 3.96 0.87 20151204 092857 4.10 0.87 20151204 092858 4.22 0.87 20151204 092859 4.13 0.87 20151204 092900 4.07 0.87 20151204 092901 3.98 0.86 20151204 092902 3.93 0.86 20151204 092903 3.88 0.86 20151204 092904 3.80 0.85 20151204 092905 3.76 0.85 20151204 092906 3.67 0.85 20151204 092907 3.64 0.84 20151204 092908 3.57 0.84 20151204 092909 3.53 0.83 20151204 092910 3.64 0.85 20151204 092911 3.71 0.86 20151204 092912 3.84 0.88 20151204 092913 3.95 0.90 20151204 092914 4.05 0.93 20151204 092915 4.16 0.96 20151204 092916 4.18 0.98 20151204 092917 4.25 1.00 20151204 092918 4.23 1.03 20151204 092919 4.22 1.05 20151204 092920 4.21 1.07 20151204 092921 4.42 1.12 20151204 092922 4.68 1.16 20151204 092923 4.82 1.19 20151204 092924 5.09 1.23 20151204 092925 5.24 1.25 20151204 092927 5.43 1.28 20151204 092928 5.57 1.30 20151204 092929 5.72 1.33 20151204 092930 5.82 1.36 20151204 092931 5.92 1.38 20151204 092932 5.99 1.42 20151204 092933 6.08 1.48 20151204 092934 6.19 1.54 20151204 092935 6.30 1.60 20151204 092936 6.44 1.67 20151204 092937 6.52 1.72 20151204 092938 6.75 1.79 20151204 092939 6.86 1.84 20151204 092940 7.07 1.91 20151204 092941 7.30 1.96 20151204 092942 7.56 2.02 20151204 092943 7.86 2.08 20151204 092944 8.22 2.12 20151204 092945 8.65 2.18 20151204 092946 8.95 2.22 20151204 092947 9.35 2.28 20151204 092948 9.66 2.32 20151204 092949 10.03 2.38 20151204 092950 10.25 2.42 20151204 092951 10.64 2.48 20151204 092952 10.84 2.52 20151204 092953 11.15 2.58 20151204 092954 11.36 2.62 20151204 092955 12.26 2.76 20151204 092956 12.82 2.86 20151204 092957 13.52 2.99 20151204 092958 13.93 3.08 20151204 092959 14.56 3.19 20151204 093000 14.83 3.27 20151204 093001 15.19 3.36 20151204 093002 15.31 3.43 20151204 093003 15.50 3.51 20151204 093004 15.61 3.57 20151204 093005 15.64 3.64 20151204 093006 16.43 3.73 20151204 093007 17.82 3.87 20151204 093008 19.04 3.98 20151204 093009 20.64 4.13 20151204 093010 21.90 4.26 20151204 093011 23.39 4.41 20151204 093012 24.44 4.53 20151204 093013 25.79 4.69 20151204 093014 26.70 4.81 20151204 093015 27.90 4.97 20151204 093016 28.68 5.09 20151204 093018 28.64 5.16 20151204 093019 28.48 5.19 20151204 093020 28.76 5.25 20151204 093021 29.02 5.30 20151204 093022 29.53 5.35 20151204 093023 30.04 5.39 20151204 093024 30.92 5.46 20151204 093025 31.74 5.52 20151204 093026 32.97 5.60 20151204 093027 34.08 5.68 20151204 093028 35.33 5.76 20151204 093029 34.91 5.78 20151204 093030 33.55 5.75 20151204 093031 31.88 5.73 20151204 093032 30.64 5.72 20151204 093033 29.10 5.71 20151204 093034 27.81 5.72 20151204 093035 26.27 5.73 20151204 093036 25.20 5.74 20151204 093037 23.98 5.75 20151204 093038 23.20 5.77 20151204 093039 22.57 5.79 20151204 093040 21.73 5.78 20151204 093041 21.01 5.74 20151204 093042 19.94 5.69 20151204 093043 19.11 5.65 20151204 093044 17.92 5.59 20151204 093045 16.99 5.55 20151204 093046 16.01 5.51 20151204 093047 14.80 5.45 20151204 093048 13.82 5.41 20151204 093049 12.52 5.35 20151204 093050 11.51 5.32 20151204 093051 10.45 5.27 20151204 093052 10.44 5.25 20151204 093053 10.39 5.23 20151204 093054 10.24 5.19 20151204 093055 10.16 5.17 20151204 093056 9.94 5.13 20151204 093057 9.77 5.11 20151204 093058 9.56 5.08 20151204 093059 9.21 5.03 20151204 093100 8.90 4.99 20151204 093101 8.48 4.94 20151204 093102 8.13 4.90 20151204 093103 8.03 4.87 20151204 093104 8.05 4.83 20151204 093105 8.04 4.81 20151204 093106 8.10 4.78 20151204 093107 8.15 4.76 20151204 093109 8.22 4.74 20151204 093110 8.33 4.71 20151204 093111 8.43 4.69 20151204 093112 8.60 4.66 20151204 093113 8.75 4.63 20151204 093114 8.91 4.61 20151204 093115 8.96 4.57 20151204 093116 8.78 4.55 20151204 093117 8.55 4.52 20151204 093118 8.37 4.49 20151204 093119 8.19 4.47 20151204 093120 7.96 4.44 20151204 093121 7.78 4.42 20151204 093122 7.61 4.40 20151204 093123 7.32 4.38 20151204 093124 7.11 4.35 20151204 093125 6.93 4.33 20151204 093126 6.74 4.29 20151204 093127 6.83 4.27 20151204 093128 6.94 4.25 20151204 093129 7.09 4.23 20151204 093130 7.22 4.20 20151204 093131 7.41 4.18 20151204 093132 7.58 4.15 20151204 093133 7.74 4.13 20151204 093134 8.03 4.11 20151204 093135 8.30 4.11 20151204 093136 8.62 4.12 20151204 093137 9.05 4.11 20151204 093138 9.32 4.12 20151204 093139 9.47 4.12 20151204 093140 9.64 4.13 20151204 093141 9.77 4.13 20151204 093142 9.87 4.14 20151204 093143 9.98 4.14 20151204 093144 10.10 4.14 20151204 093145 10.17 4.14 20151204 093146 10.18 4.14 20151204 093147 10.26 4.12 20151204 093148 10.36 4.11 20151204 093149 10.46 4.11 20151204 093150 10.42 4.07 20151204 093151 10.31 4.06 20151204 093152 10.21 4.03 20151204 093153 10.10 3.99 20151204 093154 9.98 3.97 20151204 093155 9.89 3.93 20151204 093156 9.80 3.91 20151204 093157 9.76 3.87 20151204 093159 9.75 3.84 20151204 093200 9.75 3.82 20151204 093201 9.79 3.78 20151204 093202 9.86 3.75 20151204 093203 9.98 3.74 20151204 093204 10.07 3.72 20151204 093205 10.15 3.69 20151204 093206 10.17 3.66 20151204 093207 10.15 3.64 20151204 093208 10.08 3.61 20151204 093209 9.95 3.57 20151204 093210 9.79 3.54 20151204 093211 9.61 3.50 20151204 093212 9.47 3.45 20151204 093213 9.24 3.41 20151204 093214 9.07 3.38 20151204 093215 8.97 3.37 20151204 093216 8.89 3.34 20151204 093217 8.81 3.32 20151204 093218 8.69 3.30 20151204 093219 8.69 3.28 20151204 093220 8.64 3.26 20151204 093221 8.57 3.21 20151204 093222 8.43 3.17 20151204 093223 8.29 3.11 20151204 093224 8.07 3.05 20151204 093225 7.80 2.97 20151204 093226 7.74 2.94 20151204 093227 7.74 2.92 20151204 093228 7.70 2.90 20151204 093229 7.86 2.91 20151204 093230 7.90 2.92 20151204 093231 7.90 2.93 20151204 093232 7.87 2.94 20151204 093233 7.79 2.95 20151204 093234 7.71 2.96 20151204 093235 7.62 2.97 20151204 093236 7.41 2.98 20151204 093237 7.17 2.99 20151204 093238 6.84 3.01 20151204 093239 6.66 3.02 20151204 093240 6.45 3.03 20151204 093241 6.25 3.04 20151204 093242 6.03 3.05 20151204 093243 5.79 3.07 20151204 093244 5.55 3.09 20151204 093245 5.29 3.11 20151204 093246 5.06 3.13 20151204 093247 4.85 3.16 20151204 093248 4.69 3.19 20151204 093250 4.83 3.23 20151204 093251 4.90 3.26 20151204 093252 4.91 3.29 20151204 093253 4.97 3.31 20151204 093254 5.01 3.33 20151204 093255 5.05 3.35 20151204 093256 5.10 3.37 20151204 093257 5.15 3.39 20151204 093258 5.22 3.41 20151204 093259 5.29 3.43 20151204 093300 5.36 3.46 20151204 093301 5.48 3.48 20151204 093302 5.64 3.50 20151204 093303 5.99 3.54 20151204 093304 6.44 3.60 20151204 093305 6.81 3.66 20151204 093306 7.19 3.72 20151204 093307 7.56 3.78 20151204 093308 7.87 3.83 20151204 093309 8.16 3.89 20151204 093310 8.44 3.95 20151204 093311 8.76 4.02 20151204 093312 9.03 4.08 20151204 093313 9.29 4.13 20151204 093314 9.59 4.20 20151204 093315 9.95 4.23 20151204 093316 10.60 4.25 20151204 093317 11.18 4.27 20151204 093318 11.75 4.30 20151204 093319 12.31 4.34 20151204 093320 12.85 4.38 20151204 093321 13.44 4.42 20151204 093323 14.55 4.50 20151204 093324 15.17 4.54 20151204 093325 15.75 4.58 20151204 093326 16.39 4.63 20151204 093327 16.90 4.68 20151204 093328 17.15 4.76 20151204 093329 17.39 4.85 20151204 093330 17.61 4.94 20151204 093331 17.80 5.02 20151204 093332 18.00 5.11 20151204 093333 18.18 5.20 20151204 093334 18.32 5.29 20151204 093335 18.48 5.38 20151204 093336 18.58 5.46 20151204 093337 18.59 5.52 20151204 093338 18.60 5.58 20151204 093339 18.62 5.62 20151204 093341 18.95 5.73 20151204 093342 19.33 5.83 20151204 093343 19.72 5.95 20151204 093344 20.13 6.06 20151204 093345 20.57 6.18 20151204 093346 20.98 6.29 20151204 093347 21.38 6.38 20151204 093348 21.83 6.47 20151204 093349 22.34 6.55 20151204 093350 22.89 6.63 20151204 093351 23.49 6.70 20151204 093352 24.13 6.77 20151204 093353 24.26 6.77 20151204 093354 23.83 6.72 20151204 093355 23.29 6.68 20151204 093356 22.74 6.66 20151204 093357 22.23 6.63 20151204 093358 21.81 6.62 20151204 093359 21.41 6.61 20151204 093400 21.05 6.60 20151204 093401 20.75 6.61 20151204 093402 20.50 6.62 20151204 093403 20.29 6.62 20151204 093404 20.16 6.60 20151204 093405 20.03 6.57 20151204 093406 20.20 6.54 20151204 093408 20.69 6.48 20151204 093409 20.90 6.46 20151204 093410 21.08 6.44 20151204 093411 21.24 6.42 20151204 093412 21.38 6.42 20151204 093413 21.50 6.43 20151204 093414 21.59 6.43 20151204 093415 21.66 6.44 20151204 093416 21.70 6.46 20151204 093417 21.64 6.47 20151204 093418 21.63 6.49 20151204 093419 21.90 6.53 20151204 093420 22.27 6.55 20151204 093421 22.69 6.57 20151204 093422 23.09 6.60 20151204 093423 23.46 6.62 20151204 093425 24.13 6.69 20151204 093426 24.32 6.72 20151204 093427 24.60 6.75 20151204 093428 24.90 6.79 20151204 093429 25.27 6.84 20151204 093431 25.63 6.88 20151204 093432 25.91 6.92 20151204 093433 25.94 6.92 20151204 093434 25.95 6.93 20151204 093435 25.97 6.93 20151204 093436 25.99 6.93 20151204 093437 25.97 6.93 20151204 093438 25.91 6.92 20151204 093439 25.86 6.93 20151204 093440 25.84 6.94 20151204 093442 25.89 6.98 20151204 093443 25.96 7.01 20151204 093444 26.05 7.06 20151204 093445 26.13 7.09 20151204 093447 25.90 7.03 20151204 093448 25.78 7.00 20151204 093449 25.64 6.97 20151204 093450 25.53 6.95 20151204 093451 25.38 6.91 20151204 093452 25.23 6.88 20151204 093453 24.99 6.85 20151204 093454 24.76 6.82 20151204 093455 24.46 6.78 20151204 093456 24.17 6.75 20151204 093457 23.83 6.72 20151204 093458 23.55 6.70 20151204 093459 23.35 6.67 20151204 093500 23.26 6.65 20151204 093501 23.30 6.63 20151204 093502 23.29 6.61 20151204 093503 23.28 6.58 20151204 093504 23.24 6.55 20151204 093505 23.18 6.52 20151204 093506 23.09 6.49 20151204 093507 23.00 6.45 20151204 093508 22.87 6.43 20151204 093509 22.75 6.43 20151204 093510 22.63 6.42 20151204 093511 22.48 6.41 20151204 093512 22.35 6.39 20151204 093513 22.25 6.37 20151204 093514 22.18 6.33 20151204 093515 22.16 6.30 20151204 093516 22.18 6.25 20151204 093517 22.23 6.20 20151204 093518 22.29 6.14 20151204 093519 22.35 6.10 20151204 093520 22.43 6.04 20151204 093522 22.53 5.99 20151204 093523 22.63 5.94 20151204 093524 22.64 5.90 20151204 093525 22.60 5.86 20151204 093526 22.51 5.84 20151204 093530 21.82 5.60 20151204 093531 21.69 5.53 20151204 093532 21.54 5.43 20151204 093533 21.42 5.36 20151204 093534 21.28 5.26 20151204 093535 21.16 5.18 20151204 093536 21.07 5.11 20151204 093537 20.97 5.03 20151204 093538 20.86 4.96 20151204 093539 20.74 4.87 20151204 093540 20.62 4.77 20151204 093541 20.44 4.70 20151204 093542 20.21 4.61 20151204 093543 20.01 4.54 20151204 093544 19.77 4.46 20151204 093545 19.57 4.40 20151204 093546 19.35 4.33 20151204 093547 19.18 4.25 20151204 093548 19.06 4.19 20151204 093549 18.95 4.11 20151204 093550 18.87 4.04 20151204 093551 18.81 3.95 20151204 093552 18.57 3.86 20151204 093553 18.23 3.73 20151204 093554 17.92 3.63 20151204 093555 17.64 3.53 20151204 093556 17.34 3.43 20151204 093557 17.11 3.32 20151204 093558 16.87 3.21 20151204 093559 16.73 3.11 20151204 093600 16.53 3.01 20151204 093601 16.37 2.91 20151204 093602 16.15 2.80 20151204 093603 15.95 2.69 20151204 093604 15.70 2.58 20151204 093605 15.46 2.48 20151204 093606 15.18 2.37 20151204 093607 14.91 2.28 20151204 093608 14.60 2.15 20151204 093609 14.34 2.06 20151204 093610 14.12 1.95 20151204 093612 13.88 1.85 20151204 093613 13.69 1.77 20151204 093614 13.45 1.67 20151204 093615 13.14 1.58 20151204 093616 12.84 1.47 20151204 093617 12.45 1.37 20151204 093618 12.02 1.24 20151204 093619 11.63 1.14 20151204 093620 11.39 1.07 20151204 093621 11.15 0.97 20151204 093622 10.94 0.89 20151204 093623 10.77 0.82 20151204 093624 10.66 0.72 20151204 093625 10.56 0.66 20151204 093626 10.20 0.61 20151204 093627 9.80 0.53 20151204 093628 9.36 0.47 20151204 093629 8.91 0.38 20151204 093630 8.42 0.31 20151204 093631 7.90 0.23 20151204 093632 7.45 0.19 20151204 093633 7.04 0.14 20151204 093634 6.63 0.11 20151204 093635 6.23 0.09 20151204 093636 5.84 0.04 20151204 093637 5.46 0.02 20151204 093638 5.07 -0.00 20151204 093639 4.65 -0.02 20151204 093640 4.24 0.02 20151204 093642 3.60 0.12 20151204 093643 3.45 0.17 20151204 093644 3.37 0.21 20151204 093645 3.48 0.27 20151204 093646 3.71 0.33 20151204 093647 4.06 0.39 20151204 093648 4.41 0.46 20151204 093649 4.79 0.53 20151204 093650 5.23 0.60 20151204 093651 5.58 0.65 20151204 093652 5.97 0.69 20151204 093653 6.48 0.73 20151204 093654 6.97 0.76 20151204 093655 7.51 0.79 20151204 093656 8.59 0.86 20151204 093657 9.58 0.92 20151204 093658 10.54 0.97 20151204 093659 11.54 1.03 20151204 093700 12.43 1.09 20151204 093701 13.37 1.14 20151204 093703 14.23 1.21 20151204 093704 14.78 1.25 20151204 093705 15.28 1.29 20151204 093706 15.77 1.33 20151204 093707 16.29 1.37 20151204 093708 16.80 1.40 20151204 093710 17.49 1.46 20151204 093711 17.87 1.49 20151204 093712 18.17 1.51 20151204 093713 18.34 1.53 20151204 093714 18.47 1.54 20151204 093715 18.26 1.56 20151204 093716 17.74 1.57 20151204 093717 17.17 1.59 20151204 093718 16.61 1.61 20151204 093719 16.05 1.63 20151204 093720 15.58 1.65 20151204 093721 15.26 1.67 20151204 093722 15.05 1.69 20151204 093723 14.85 1.72 20151204 093724 14.65 1.74 20151204 093725 14.48 1.76 20151204 093726 14.29 1.78 20151204 093727 13.84 1.84 20151204 093728 13.37 1.89 20151204 093729 12.86 1.95 20151204 093730 12.35 2.00 20151204 093731 11.86 2.06 20151204 093732 11.55 2.11 20151204 093733 11.45 2.14 20151204 093734 11.39 2.18 20151204 093735 11.39 2.22 20151204 093736 11.42 2.25 20151204 093737 11.49 2.29 20151204 093738 11.71 2.32 20151204 093739 11.91 2.33 20151204 093740 12.08 2.34 20151204 093741 12.20 2.33 20151204 093742 12.29 2.32 20151204 093743 12.24 2.31 20151204 093744 11.91 2.30 20151204 093745 11.60 2.29 20151204 093746 11.37 2.28 20151204 093747 11.21 2.27 20151204 093748 11.09 2.25 20151204 093749 11.24 2.23 20151204 093750 11.44 2.21 20151204 093751 11.62 2.18 20151204 093752 11.87 2.15 20151204 093754 12.16 2.12 20151204 093755 12.45 2.07 20151204 093756 12.74 2.02 20151204 093757 12.95 1.98 20151204 093758 13.18 1.95 20151204 093759 13.40 1.91 20151204 093800 13.57 1.89 20151204 093801 13.74 1.88 20151204 093802 13.87 1.87 20151204 093803 14.01 1.86 20151204 093804 14.11 1.84 20151204 093805 13.64 1.83 20151204 093806 12.95 1.79 20151204 093807 11.86 1.75 20151204 093808 10.62 1.72 20151204 093809 9.15 1.69 20151204 093810 7.91 1.66 20151204 093811 5.84 1.63 20151204 093812 3.66 1.61 20151204 093813 2.30 1.59 20151204 093814 2.77 1.57 20151204 093815 5.19 1.55 20151204 093816 8.09 1.54 20151204 093817 11.75 1.55 20151204 093818 15.82 1.57 20151204 093819 19.47 1.58 20151204 093820 23.83 1.61 20151204 093821 28.47 1.65 20151204 093822 33.52 1.68 20151204 093823 39.54 1.74 20151204 093824 45.55 1.83 20151204 093825 50.57 1.90 20151204 093826 56.04 2.02 20151204 093827 60.55 2.13 20151204 093828 65.01 2.27 20151204 093829 68.55 2.37 20151204 093830 71.80 2.49 20151204 093831 73.75 2.61 20151204 093832 74.14 2.72 20151204 093833 73.77 2.84 20151204 093834 72.99 2.94 20151204 093835 71.17 3.06 20151204 093836 68.91 3.15 20151204 093837 65.13 3.25 20151204 093838 61.61 3.32 20151204 093839 56.86 3.40 20151204 093840 52.61 3.46 20151204 093841 47.19 3.50 20151204 093842 42.68 3.49 20151204 093844 38.34 3.42 20151204 093845 35.12 3.35 20151204 093846 31.54 3.26 20151204 093847 28.40 3.18 20151204 093848 25.60 3.08 20151204 093849 22.59 2.96 20151204 093850 20.19 2.87 20151204 093851 17.56 2.74 20151204 093852 15.79 2.62 20151204 093853 14.27 2.51 20151204 093854 12.71 2.37 20151204 093855 11.70 2.26 20151204 093856 10.89 2.14 20151204 093857 10.85 2.07 20151204 093858 11.00 2.00 20151204 093859 11.35 1.92 20151204 093900 11.73 1.85 20151204 093901 12.18 1.79 20151204 093902 13.02 1.77 20151204 093903 13.81 1.76 20151204 093904 14.74 1.77 20151204 093905 15.61 1.79 20151204 093906 16.62 1.83 20151204 093907 17.47 1.87 20151204 093909 19.34 1.97 20151204 093910 20.13 2.02 20151204 093911 20.54 2.10 20151204 093912 20.69 2.20 20151204 093913 20.86 2.29 20151204 093914 21.10 2.38 20151204 093915 21.29 2.47 20151204 093916 21.54 2.56 20151204 093917 21.75 2.65 20151204 093918 21.92 2.74 20151204 093919 22.09 2.85 20151204 093920 22.34 2.94 20151204 093921 22.87 3.00 20151204 093922 23.37 3.07 20151204 093923 23.86 3.12 20151204 093924 24.33 3.18 20151204 093925 24.27 3.25 20151204 093926 24.05 3.33 20151204 093927 23.84 3.40 20151204 093928 23.55 3.46 20151204 093929 23.27 3.53 20151204 093930 23.05 3.59 20151204 093931 22.87 3.65 20151204 093932 22.73 3.72 20151204 093933 22.63 3.78 20151204 093935 22.36 3.82 20151204 093936 22.05 3.85 20151204 093937 21.80 3.88 20151204 093938 21.59 3.92 20151204 093939 21.41 3.95 20151204 093940 21.17 3.97 20151204 093941 20.90 3.99 20151204 093942 20.62 4.02 20151204 093943 20.33 4.04 20151204 093945 20.29 4.12 20151204 093946 20.35 4.17 20151204 093947 20.41 4.21 20151204 093948 20.36 4.24 20151204 093949 19.92 4.22 20151204 093950 19.48 4.20 20151204 093951 19.04 4.19 20151204 093952 18.52 4.17 20151204 093953 18.31 4.17 20151204 093954 18.11 4.17 20151204 093955 17.83 4.17 20151204 093956 17.53 4.17 20151204 093957 16.99 4.17 20151204 093958 16.39 4.17 20151204 093959 15.69 4.17 20151204 094000 15.05 4.16 20151204 094001 14.40 4.15 20151204 094002 13.77 4.14 20151204 094003 13.15 4.15 20151204 094004 12.52 4.14 20151204 094005 11.84 4.14 20151204 094006 11.47 4.09 20151204 094007 11.21 4.05 20151204 094008 10.93 4.00 20151204 094009 10.71 3.95 20151204 094010 10.41 3.92 20151204 094011 10.01 3.88 20151204 094012 9.60 3.85 20151204 094013 9.20 3.81 20151204 094014 8.83 3.78 20151204 094015 8.51 3.74 20151204 094016 8.16 3.70 20151204 094017 7.82 3.66 20151204 094018 7.50 3.63 20151204 094019 7.13 3.62 20151204 094020 6.78 3.63 20151204 094021 6.46 3.63 20151204 094022 6.14 3.64 20151204 094023 5.83 3.62 20151204 094024 5.56 3.59 20151204 094026 5.39 3.55 20151204 094027 5.24 3.52 20151204 094028 5.28 3.48 20151204 094029 5.30 3.45 20151204 094030 5.38 3.42 20151204 094031 5.37 3.39 20151204 094032 5.47 3.36 20151204 094033 5.59 3.33 20151204 094034 5.79 3.30 20151204 094035 5.94 3.26 20151204 094036 6.12 3.23 20151204 094037 5.98 3.23 20151204 094038 5.89 3.22 20151204 094039 5.74 3.22 20151204 094040 5.63 3.21 20151204 094041 5.93 3.18 20151204 094042 6.27 3.14 20151204 094043 6.68 3.10 20151204 094044 7.08 3.07 20151204 094045 7.25 3.04 20151204 094046 7.44 3.01 20151204 094047 7.65 2.98 20151204 094048 7.88 2.95 20151204 094049 8.05 2.92 20151204 094050 8.15 2.91 20151204 094051 8.24 2.90 20151204 094052 8.34 2.89 20151204 094053 8.00 2.87 20151204 094054 7.45 2.86 20151204 094055 6.88 2.84 20151204 094056 6.22 2.83 20151204 094057 6.05 2.82 20151204 094058 6.18 2.81 20151204 094059 6.31 2.80 20151204 094100 6.39 2.79 20151204 094101 6.30 2.79 20151204 094102 6.07 2.79 20151204 094103 5.84 2.79 20151204 094104 5.65 2.79 20151204 094105 5.59 2.79 20151204 094106 5.68 2.80 20151204 094107 5.82 2.80 20151204 094108 5.98 2.80 20151204 094109 5.89 2.79 20151204 094110 5.47 2.76 20151204 094111 5.05 2.73 20151204 094112 4.69 2.70 20151204 094113 4.18 2.68 20151204 094114 3.94 2.69 20151204 094116 4.49 2.70 20151204 094117 5.52 2.71 20151204 094118 6.94 2.70 20151204 094119 8.37 2.66 20151204 094120 9.93 2.62 20151204 094121 11.40 2.58 20151204 094122 12.61 2.55 20151204 094123 13.17 2.54 20151204 094124 13.75 2.52 20151204 094125 14.25 2.51 20151204 094126 14.07 2.50 20151204 094127 12.77 2.50 20151204 094128 11.58 2.50 20151204 094129 10.31 2.50 20151204 094130 8.82 2.49 20151204 094131 6.69 2.44 20151204 094132 4.58 2.40 20151204 094133 2.63 2.37 20151204 094134 1.04 2.33 20151204 094135 0.73 2.32 20151204 094136 1.50 2.30 20151204 094137 2.50 2.29 20151204 094138 3.06 2.28 20151204 094139 3.09 2.27 20151204 094140 3.14 2.26 20151204 094141 3.20 2.25 20151204 094142 2.95 2.25 20151204 094143 2.31 2.26 20151204 094144 1.65 2.27 20151204 094145 1.04 2.28 20151204 094146 0.92 2.28 20151204 094147 0.98 2.29 20151204 094148 1.11 2.30 20151204 094149 1.34 2.30 20151204 094150 1.20 2.26 20151204 094151 0.95 2.20 20151204 094152 0.78 2.13 20151204 094153 0.62 2.06 20151204 094154 0.31 1.99 20151204 094155 0.34 1.92 20151204 094156 0.78 1.84 20151204 094157 1.21 1.76 20151204 094158 2.17 1.65 20151204 094159 3.28 1.55 20151204 094200 4.51 1.44 20151204 094201 5.78 1.34 20151204 094202 4.40 1.42 20151204 094203 5.55 1.51 20151204 094204 8.15 1.58 20151204 094205 10.53 1.67 20151204 094207 11.43 1.74 20151204 094208 12.24 1.83 20151204 094209 13.38 1.90 20151204 094210 14.48 1.96 20151204 094211 15.28 1.96 20151204 094212 16.11 1.96 20151204 094213 16.90 1.96 20151204 094214 17.41 1.96 20151204 094215 17.36 1.96 20151204 094216 17.40 1.95 20151204 094217 17.47 1.94 20151204 094218 17.38 1.96 20151204 094219 17.25 2.00 20151204 094220 17.13 2.04 20151204 094221 16.95 2.08 20151204 094222 16.63 2.07 20151204 094223 16.20 2.02 20151204 094224 15.74 1.97 20151204 094225 15.37 1.92 20151204 094226 14.98 1.97 20151204 094227 14.57 2.04 20151204 094228 14.18 2.10 20151204 094229 13.81 2.17 20151204 094230 13.72 2.18 20151204 094231 13.80 2.17 20151204 094232 14.00 2.16 20151204 094233 14.26 2.14 20151204 094234 16.33 2.18 20151204 094235 18.41 2.22 20151204 094236 20.49 2.26 20151204 094237 21.97 2.29 20151204 094238 20.41 2.31 20151204 094239 19.31 2.32 20151204 094240 18.77 2.34 20151204 094241 18.61 2.36 20151204 094242 19.00 2.44 20151204 094243 19.58 2.52 20151204 094244 20.32 2.60 20151204 094245 20.72 2.65 20151204 094246 20.58 2.67 20151204 094247 20.43 2.69 20151204 094248 20.29 2.71 20151204 094249 19.99 2.77 20151204 094250 19.61 2.86 20151204 094251 19.24 2.94 20151204 094252 18.89 3.02 20151204 094253 18.82 3.05 20151204 094254 18.88 3.04 20151204 094255 18.95 3.04 20151204 094257 19.01 3.04 20151204 094258 18.90 3.07 20151204 094259 18.76 3.11 20151204 094300 18.63 3.14 20151204 094301 18.49 3.18 20151204 094302 18.52 3.19 20151204 094303 18.56 3.20 20151204 094304 18.62 3.21 20151204 094305 18.56 3.22 20151204 094306 18.14 3.20 20151204 094307 17.72 3.17 20151204 094308 17.30 3.15 20151204 094309 16.93 3.14 20151204 094310 16.58 3.15 20151204 094311 16.34 3.16 20151204 094312 16.11 3.17 20151204 094313 15.74 3.16 20151204 094314 15.15 3.14 20151204 094315 14.63 3.11 20151204 094316 14.12 3.08 20151204 094317 13.50 3.08 20151204 094318 13.05 3.08 20151204 094319 12.59 3.08 20151204 094320 11.96 3.09 20151204 094321 11.63 3.07 20151204 094322 11.35 3.04 20151204 094323 10.90 3.01 20151204 094324 10.62 2.98 20151204 094325 9.94 2.96 20151204 094326 9.37 2.92 20151204 094327 8.86 2.89 20151204 094328 8.16 2.86 20151204 094329 7.91 2.81 20151204 094330 7.40 2.77 20151204 094331 7.16 2.72 20151204 094332 6.66 2.67 20151204 094333 6.78 2.70 20151204 094334 6.65 2.74 20151204 094335 6.81 2.77 20151204 094336 6.65 2.80 20151204 094337 6.53 2.81 20151204 094338 6.13 2.82 20151204 094339 5.76 2.83 20151204 094340 5.73 2.86 20151204 094341 5.55 2.93 20151204 094342 5.56 3.00 20151204 094343 5.37 3.08 20151204 094344 5.27 3.12 20151204 094345 5.56 3.11 20151204 094346 5.67 3.11 20151204 094348 5.78 3.11 20151204 094349 6.00 3.10 20151204 094350 5.94 3.08 20151204 094351 5.87 3.06 20151204 094352 6.00 3.04 20151204 094353 6.02 3.05 20151204 094354 6.10 3.10 20151204 094355 6.46 3.15 20151204 094356 6.60 3.20 20151204 094357 6.61 3.19 20151204 094358 6.57 3.13 20151204 094359 6.55 3.05 20151204 094400 6.80 2.98 20151204 094401 6.76 2.98 20151204 094402 6.74 3.02 20151204 094403 6.72 3.06 20151204 094404 6.74 3.11 20151204 094405 7.07 3.17 20151204 094406 7.16 3.24 20151204 094407 7.29 3.31 20151204 094408 7.43 3.37 20151204 094409 7.62 3.36 20151204 094410 7.89 3.30 20151204 094411 8.14 3.25 20151204 094412 8.46 3.19 20151204 094413 8.34 3.25 20151204 094414 8.09 3.35 20151204 094415 7.89 3.46 20151204 094416 7.73 3.56 20151204 094417 7.96 3.60 20151204 094418 8.29 3.63 20151204 094419 8.66 3.65 20151204 094420 9.01 3.68 20151204 094421 9.18 3.68 20151204 094422 9.27 3.69 20151204 094423 9.38 3.69 20151204 094424 9.49 3.70 20151204 094425 9.75 3.68 20151204 094426 10.12 3.63 20151204 094427 10.51 3.60 20151204 094428 10.98 3.55 20151204 094429 11.42 3.57 20151204 094430 11.89 3.62 20151204 094431 12.33 3.65 20151204 094432 12.72 3.71 20151204 094433 12.54 3.73 20151204 094434 12.09 3.75 20151204 094435 11.63 3.76 20151204 094436 11.13 3.76 20151204 094437 10.70 3.80 20151204 094439 10.17 3.86 20151204 094440 9.77 3.92 20151204 094441 9.44 3.97 20151204 094442 9.01 3.97 20151204 094443 8.50 3.95 20151204 094444 8.00 3.93 20151204 094445 7.56 3.92 20151204 094446 7.11 3.93 20151204 094447 6.62 3.96 20151204 094448 6.13 3.99 20151204 094449 5.60 4.01 20151204 094450 5.40 4.03 20151204 094451 5.57 4.05 20151204 094452 5.72 4.06 20151204 094453 5.77 4.08 20151204 094454 5.85 4.09 20151204 094455 5.89 4.10 20151204 094456 5.98 4.10 20151204 094457 6.06 4.10 20151204 094458 6.05 4.11 20151204 094459 6.48 4.14 20151204 094500 6.81 4.17 20151204 094501 7.28 4.20 20151204 094502 7.75 4.22 20151204 094503 7.66 4.24 20151204 094504 7.70 4.26 20151204 094505 7.67 4.28 20151204 094506 7.75 4.30 20151204 094507 7.98 4.30 20151204 094508 8.30 4.30 20151204 094509 8.58 4.29 20151204 094510 8.93 4.29 20151204 094511 9.07 4.28 20151204 094512 9.12 4.28 20151204 094513 9.26 4.27 20151204 094514 9.40 4.27 20151204 094515 9.71 4.28 20151204 094516 10.07 4.31 20151204 094517 10.46 4.34 20151204 094518 10.78 4.37 20151204 094519 11.05 4.39 20151204 094520 11.21 4.39 20151204 094521 11.36 4.39 20151204 094522 11.52 4.39 20151204 094523 11.72 4.39 20151204 094524 12.06 4.38 20151204 094525 12.47 4.38 20151204 094526 12.92 4.38 20151204 094527 13.31 4.38 20151204 094529 13.60 4.37 20151204 094530 13.80 4.35 20151204 094531 13.95 4.34 20151204 094532 14.10 4.32 20151204 094533 14.26 4.31 20151204 094534 14.57 4.31 20151204 094535 14.80 4.31 20151204 094536 15.06 4.31 20151204 094537 15.27 4.31 20151204 094538 15.86 4.33 20151204 094539 16.50 4.34 20151204 094540 17.24 4.35 20151204 094541 17.99 4.35 20151204 094542 18.48 4.34 20151204 094543 18.68 4.32 20151204 094544 18.76 4.30 20151204 094545 18.78 4.28 20151204 094546 18.92 4.27 20151204 094547 19.24 4.28 20151204 094548 19.53 4.30 20151204 094549 19.81 4.31 20151204 094550 20.12 4.33 20151204 094551 20.23 4.34 20151204 094552 20.33 4.34 20151204 094553 20.44 4.35 20151204 094554 20.59 4.35 20151204 094555 20.76 4.36 20151204 094556 20.95 4.37 20151204 094557 21.11 4.38 20151204 094558 21.25 4.38 20151204 094559 21.37 4.38 20151204 094600 21.81 4.37 20151204 094601 22.26 4.35 20151204 094602 22.70 4.34 20151204 094603 23.12 4.32 20151204 094604 23.37 4.30 20151204 094605 23.32 4.28 20151204 094606 23.30 4.25 20151204 094607 23.30 4.22 20151204 094608 23.32 4.20 20151204 094609 23.70 4.21 20151204 094610 24.14 4.24 20151204 094611 24.60 4.27 20151204 094612 25.07 4.30 20151204 094613 25.36 4.32 20151204 094614 25.35 4.30 20151204 094615 25.31 4.29 20151204 094616 25.24 4.28 20151204 094617 25.15 4.27 20151204 094618 25.19 4.27 20151204 094620 25.33 4.27 20151204 094621 25.40 4.27 20151204 094622 25.55 4.28 20151204 094623 25.75 4.28 20151204 094624 25.71 4.30 20151204 094625 25.68 4.33 20151204 094626 25.56 4.36 20151204 094627 25.57 4.40 20151204 094628 25.55 4.42 20151204 094629 25.44 4.41 20151204 094630 25.25 4.40 20151204 094631 25.15 4.38 20151204 094632 25.06 4.36 20151204 094633 24.94 4.35 20151204 094634 24.92 4.34 20151204 094635 24.97 4.34 20151204 094636 25.00 4.34 20151204 094637 24.92 4.34 20151204 094638 24.80 4.35 20151204 094639 24.68 4.36 20151204 094640 24.41 4.36 20151204 094641 24.35 4.36 20151204 094642 24.15 4.35 20151204 094643 24.37 4.35 20151204 094644 24.60 4.35 20151204 094645 24.76 4.35 20151204 094646 25.16 4.36 20151204 094647 25.48 4.37 20151204 094648 25.50 4.36 20151204 094649 25.63 4.35 20151204 094650 25.60 4.34 20151204 094651 25.67 4.34 20151204 094652 25.75 4.33 20151204 094653 26.09 4.33 20151204 094654 26.24 4.31 20151204 094655 26.32 4.29 20151204 094656 26.44 4.27 20151204 094657 26.27 4.24 20151204 094658 26.38 4.25 20151204 094659 26.25 4.25 20151204 094700 26.41 4.26 20151204 094701 26.40 4.25 20151204 094702 26.21 4.23 20151204 094703 26.12 4.21 20151204 094704 25.90 4.18 20151204 094705 25.91 4.16 20151204 094706 25.80 4.12 20151204 094707 26.07 4.12 20151204 094708 26.36 4.10 20151204 094710 26.84 4.11 20151204 094711 27.24 4.10 20151204 094712 27.70 4.10 20151204 094713 28.32 4.10 20151204 094714 28.85 4.07 20151204 094715 29.49 4.05 20151204 094716 29.80 4.01 20151204 094717 30.13 3.97 20151204 094718 30.32 3.96 20151204 094719 30.03 3.94 20151204 094720 29.80 3.92 20151204 094721 29.83 3.91 20151204 094722 29.80 3.88 20151204 094723 29.87 3.85 20151204 094724 30.27 3.87 20151204 094725 30.60 3.88 20151204 094726 30.98 3.90 20151204 094727 31.43 3.93 20151204 094728 31.86 3.95 20151204 094729 32.07 3.98 20151204 094730 32.38 4.02 20151204 094731 32.74 4.07 20151204 094732 33.14 4.11 20151204 094733 33.59 4.17 20151204 094734 33.34 4.17 20151204 094735 33.29 4.19 20151204 094736 33.19 4.20 20151204 094737 33.17 4.21 20151204 094738 33.25 4.23 20151204 094739 33.56 4.25 20151204 094740 33.98 4.26 20151204 094741 34.40 4.27 20151204 094742 34.86 4.29 20151204 094743 35.44 4.31 20151204 094744 35.80 4.34 20151204 094745 35.80 4.37 20151204 094746 35.82 4.40 20151204 094747 35.86 4.42 20151204 094748 35.93 4.44 20151204 094749 36.03 4.47 20151204 094750 36.17 4.49 20151204 094751 36.21 4.50 20151204 094752 36.16 4.53 20151204 094753 36.08 4.54 20151204 094754 36.05 4.55 20151204 094755 36.04 4.58 20151204 094756 35.96 4.59 20151204 094757 35.88 4.60 20151204 094758 35.79 4.62 20151204 094759 35.69 4.63 20151204 094801 35.60 4.65 20151204 094802 35.42 4.65 20151204 094803 35.28 4.66 20151204 094804 35.16 4.67 20151204 094805 35.07 4.68 20151204 094806 35.05 4.71 20151204 094807 34.91 4.72 20151204 094808 34.66 4.71 20151204 094809 34.40 4.71 20151204 094810 33.97 4.71 20151204 094811 33.57 4.70 20151204 094812 33.21 4.70 20151204 094813 33.07 4.70 20151204 094814 33.01 4.70 20151204 094815 32.98 4.70 20151204 094816 32.91 4.68 20151204 094817 32.92 4.68 20151204 094818 32.93 4.68 20151204 094819 32.60 4.68 20151204 094820 32.27 4.70 20151204 094821 31.95 4.71 20151204 094822 31.61 4.73 20151204 094823 31.27 4.76 20151204 094824 31.03 4.78 20151204 094825 30.98 4.80 20151204 094826 30.96 4.81 20151204 094827 30.98 4.81 20151204 094828 30.98 4.81 20151204 094829 30.93 4.79 20151204 094830 30.79 4.79 20151204 094831 30.56 4.78 20151204 094832 30.31 4.78 20151204 094833 30.08 4.78 20151204 094834 29.84 4.78 20151204 094835 29.61 4.77 20151204 094836 29.51 4.77 20151204 094837 29.43 4.75 20151204 094838 29.40 4.74 20151204 094839 29.37 4.74 20151204 094840 29.34 4.74 20151204 094841 29.33 4.75 20151204 094842 29.34 4.75 20151204 094843 29.39 4.75 20151204 094844 29.45 4.76 20151204 094845 29.48 4.77 20151204 094846 29.52 4.77 20151204 094847 29.53 4.77 20151204 094848 29.48 4.78 20151204 094849 29.42 4.78 20151204 094850 29.39 4.79 20151204 094852 29.37 4.78 20151204 094853 29.39 4.79 20151204 094854 29.43 4.80 20151204 094855 29.52 4.81 20151204 094856 29.66 4.80 20151204 094857 29.81 4.81 20151204 094858 29.91 4.82 20151204 094859 29.88 4.82 20151204 094900 29.79 4.82 20151204 094901 29.70 4.83 20151204 094902 29.57 4.86 20151204 094903 29.46 4.88 20151204 094904 29.45 4.90 20151204 094905 29.49 4.93 20151204 094906 29.57 4.96 20151204 094907 29.68 4.98 20151204 094908 29.56 4.98 20151204 094909 29.43 4.99 20151204 094910 29.31 4.99 20151204 094911 29.18 4.99 20151204 094912 29.08 4.99 20151204 094913 28.90 4.99 20151204 094914 28.95 4.97 20151204 094915 29.05 4.95 20151204 094916 29.20 4.94 20151204 094917 29.31 4.94 20151204 094918 29.40 4.92 20151204 094919 29.55 4.92 20151204 094920 29.57 4.91 20151204 094921 29.53 4.90 20151204 094922 29.57 4.90 20151204 094923 29.63 4.88 20151204 094924 29.75 4.88 20151204 094925 29.94 4.86 20151204 094926 30.20 4.86 20151204 094927 30.16 4.86 20151204 094928 29.91 4.86 20151204 094929 29.61 4.86 20151204 094930 29.28 4.84 20151204 094931 29.03 4.84 20151204 094932 28.75 4.81 20151204 094933 28.55 4.79 20151204 094934 28.33 4.74 20151204 094935 28.18 4.71 20151204 094936 28.02 4.65 20151204 094937 27.92 4.63 20151204 094938 27.82 4.58 20151204 094939 27.78 4.56 20151204 094940 27.78 4.54 20151204 094942 27.78 4.50 20151204 094943 27.81 4.49 20151204 094944 27.55 4.44 20151204 094945 27.32 4.40 20151204 094946 27.20 4.37 20151204 094947 27.02 4.32 20151204 094948 26.83 4.29 20151204 094949 26.49 4.23 20151204 094950 26.22 4.19 20151204 094951 25.83 4.14 20151204 094952 25.51 4.11 20151204 094953 25.07 4.06 20151204 094954 24.71 4.03 20151204 094955 24.32 3.96 20151204 094956 24.09 3.90 20151204 094957 23.84 3.82 20151204 094958 23.62 3.78 20151204 094959 23.50 3.75 20151204 095000 23.34 3.71 20151204 095001 23.29 3.68 20151204 095002 22.97 3.66 20151204 095003 22.62 3.64 20151204 095004 22.33 3.63 20151204 095005 21.98 3.61 20151204 095006 21.70 3.60 20151204 095007 21.36 3.58 20151204 095008 21.03 3.56 20151204 095009 20.88 3.54 20151204 095010 20.71 3.50 20151204 095011 20.63 3.46 20151204 095012 20.27 3.43 20151204 095013 19.92 3.41 20151204 095014 19.73 3.39 20151204 095015 19.46 3.37 20151204 095016 19.04 3.35 20151204 095017 18.60 3.34 20151204 095018 18.07 3.32 20151204 095019 17.55 3.30 20151204 095020 17.13 3.28 20151204 095021 16.62 3.25 20151204 095022 16.13 3.22 20151204 095023 15.78 3.19 20151204 095024 15.46 3.15 20151204 095025 15.20 3.13 20151204 095026 15.00 3.11 20151204 095027 14.86 3.10 20151204 095028 14.66 3.09 20151204 095029 14.46 3.08 20151204 095030 14.31 3.08 20151204 095031 13.93 3.05 20151204 095033 13.52 3.02 20151204 095034 13.14 2.99 20151204 095035 12.80 2.96 20151204 095036 12.40 2.93 20151204 095037 12.01 2.90 20151204 095038 11.68 2.87 20151204 095039 11.36 2.85 20151204 095040 11.28 2.83 20151204 095041 11.19 2.81 20151204 095042 11.13 2.80 20151204 095043 11.03 2.79 20151204 095044 10.92 2.78 20151204 095045 10.81 2.77 20151204 095046 10.67 2.77 20151204 095047 10.46 2.76 20151204 095048 10.15 2.75 20151204 095049 9.82 2.74 20151204 095050 9.51 2.73 20151204 095051 9.23 2.72 20151204 095052 8.92 2.71 20151204 095053 8.67 2.69 20151204 095054 8.44 2.67 20151204 095055 8.26 2.64 20151204 095056 8.12 2.61 20151204 095057 8.00 2.59 20151204 095058 7.90 2.58 20151204 095059 7.82 2.57 20151204 095100 7.77 2.56 20151204 095101 7.74 2.56 20151204 095102 7.74 2.56 20151204 095103 7.63 2.58 20151204 095104 7.53 2.60 20151204 095105 7.43 2.61 20151204 095106 7.18 2.62 20151204 095107 6.90 2.63 20151204 095108 6.64 2.64 20151204 095109 6.43 2.65 20151204 095110 6.16 2.65 20151204 095111 5.99 2.65 20151204 095112 5.82 2.65 20151204 095113 5.67 2.65 20151204 095114 5.52 2.65 20151204 095115 5.39 2.66 20151204 095116 5.27 2.67 20151204 095117 5.22 2.68 20151204 095118 5.14 2.70 20151204 095119 5.01 2.70 20151204 095120 4.92 2.70 20151204 095121 4.89 2.69 20151204 095122 4.91 2.69 20151204 095124 4.97 2.69 20151204 095125 5.07 2.68 20151204 095126 5.20 2.68 20151204 095127 5.37 2.68 20151204 095128 5.47 2.68 20151204 095129 5.54 2.67 20151204 095130 5.63 2.67 20151204 095131 5.74 2.67 20151204 095132 5.88 2.66 20151204 095133 5.89 2.67 20151204 095134 5.90 2.68 20151204 095135 5.89 2.69 20151204 095136 5.89 2.70 20151204 095137 5.95 2.74 20151204 095138 6.03 2.77 20151204 095139 6.12 2.80 20151204 095140 6.18 2.82 20151204 095141 6.27 2.85 20151204 095142 6.38 2.87 20151204 095143 6.50 2.89 20151204 095144 6.62 2.91 20151204 095145 6.56 2.91 20151204 095146 6.39 2.91 20151204 095147 6.22 2.92 20151204 095148 6.04 2.93 20151204 095149 5.87 2.93 20151204 095150 5.70 2.95 20151204 095151 5.53 2.96 20151204 095152 5.36 2.98 20151204 095153 5.19 3.00 20151204 095154 5.16 3.01 20151204 095155 5.20 3.03 20151204 095156 5.23 3.04 20151204 095157 5.33 3.04 20151204 095158 5.56 3.04 20151204 095159 5.80 3.05 20151204 095200 6.01 3.05 20151204 095201 6.17 3.05 20151204 095202 6.34 3.05 20151204 095203 6.49 3.04 20151204 095204 6.65 3.03 20151204 095205 6.81 3.02 20151204 095206 6.93 3.00 20151204 095207 7.08 2.99 20151204 095208 7.20 2.97 20151204 095209 7.35 2.95 20151204 095210 7.56 2.93 20151204 095211 7.90 2.93 20151204 095212 8.20 2.95 20151204 095214 8.49 2.97 20151204 095215 8.80 2.99 20151204 095216 9.04 3.00 20151204 095217 9.27 3.02 20151204 095218 9.47 3.02 20151204 095219 9.66 3.03 20151204 095220 9.82 3.04 20151204 095221 9.95 3.04 20151204 095222 10.17 3.03 20151204 095223 10.40 3.02 20151204 095224 10.64 3.01 20151204 095225 10.86 3.01 20151204 095226 11.11 3.00 20151204 095227 11.37 3.00 20151204 095228 11.60 2.99 20151204 095229 11.84 2.99 20151204 095230 12.10 2.98 20151204 095231 12.31 2.98 20151204 095232 12.47 2.97 20151204 095233 12.62 2.97 20151204 095234 12.76 2.96 20151204 095235 12.88 2.95 20151204 095236 12.87 2.94 20151204 095237 12.89 2.94 20151204 095238 12.94 2.93 20151204 095239 13.00 2.92 20151204 095240 13.08 2.92 20151204 095241 13.20 2.91 20151204 095242 13.32 2.91 20151204 095243 13.45 2.91 20151204 095244 13.61 2.90 20151204 095245 13.75 2.89 20151204 095246 13.89 2.88 20151204 095247 14.04 2.87 20151204 095248 14.24 2.86 20151204 095249 14.45 2.86 20151204 095250 14.62 2.85 20151204 095251 14.84 2.86 20151204 095252 15.06 2.87 20151204 095253 15.27 2.88 20151204 095254 15.53 2.89 20151204 095255 15.73 2.90 20151204 095256 15.93 2.91 20151204 095257 16.12 2.91 20151204 095258 16.30 2.92 20151204 095259 16.47 2.93 20151204 095300 16.61 2.94 20151204 095301 16.76 2.94 20151204 095302 16.92 2.95 20151204 095303 17.09 2.95 20151204 095305 17.26 2.96 20151204 095306 17.43 2.97 20151204 095307 17.63 2.98 20151204 095308 17.84 3.00 20151204 095309 18.05 3.01 20151204 095310 18.30 3.04 20151204 095311 18.53 3.06 20151204 095312 18.76 3.08 20151204 095313 18.90 3.09 20151204 095314 19.01 3.11 20151204 095315 19.08 3.13 20151204 095316 19.10 3.14 20151204 095317 19.13 3.16 20151204 095318 19.13 3.17 20151204 095319 19.08 3.19 20151204 095320 19.02 3.20 20151204 095321 18.94 3.22 20151204 095322 18.84 3.24 20151204 095323 18.72 3.25 20151204 095324 18.74 3.26 20151204 095325 18.86 3.25 20151204 095326 18.94 3.25 20151204 095327 19.02 3.24 20151204 095328 19.05 3.23 20151204 095329 19.07 3.23 20151204 095330 19.06 3.22 20151204 095331 19.03 3.21 20151204 095332 19.01 3.20 20151204 095333 19.15 3.18 20151204 095334 19.26 3.17 20151204 095335 19.39 3.14 20151204 095336 19.47 3.12 20151204 095337 19.49 3.10 20151204 095338 19.50 3.07 20151204 095339 19.52 3.05 20151204 095340 19.50 3.03 20151204 095341 19.49 3.02 20151204 095342 19.42 3.00 20151204 095343 19.37 2.99 20151204 095344 19.28 2.99 20151204 095345 19.16 2.98 20151204 095346 19.08 2.97 20151204 095347 18.99 2.96 20151204 095348 18.90 2.93 20151204 095349 18.82 2.90 20151204 095350 18.72 2.87 20151204 095351 18.60 2.84 20151204 095352 18.45 2.80 20151204 095353 18.31 2.77 20151204 095355 18.17 2.73 20151204 095356 17.98 2.69 20151204 095357 17.81 2.66 20151204 095358 17.62 2.63 20151204 095359 17.40 2.59 20151204 095400 17.25 2.57 20151204 095401 17.18 2.54 20151204 095402 17.09 2.51 20151204 095403 17.03 2.49 20151204 095404 16.95 2.46 20151204 095405 16.91 2.43 20151204 095406 16.89 2.40 20151204 095407 16.93 2.36 20151204 095408 17.05 2.32 20151204 095409 17.16 2.28 20151204 095410 17.32 2.24 20151204 095411 17.57 2.20 20151204 095412 17.80 2.18 20151204 095413 18.07 2.16 20151204 095414 18.28 2.14 20151204 095415 18.50 2.13 20151204 095416 18.76 2.11 20151204 095417 18.97 2.09 20151204 095418 19.04 2.09 20151204 095419 19.16 2.09 20151204 095420 19.18 2.10 20151204 095421 19.24 2.11 20151204 095422 19.35 2.11 20151204 095423 19.30 2.13 20151204 095424 19.30 2.16 20151204 095425 19.33 2.18 20151204 095426 19.43 2.20 20151204 095427 19.65 2.22 20151204 095428 19.91 2.23 20151204 095429 20.37 2.24 20151204 095430 20.92 2.24 20151204 095431 21.58 2.25 20151204 095432 22.36 2.26 20151204 095433 23.08 2.27 20151204 095434 23.85 2.28 20151204 095435 27.80 2.33 20151204 095436 31.04 2.38 20151204 095437 35.12 2.44 20151204 095438 38.53 2.49 20151204 095439 42.78 2.56 20151204 095440 46.36 2.63 20151204 095441 50.05 2.69 20151204 095442 54.28 2.77 20151204 095443 57.70 2.83 20151204 095444 61.86 2.91 20151204 095446 65.21 2.98 20151204 095447 66.45 3.03 20151204 095448 66.93 3.07 20151204 095449 67.24 3.11 20151204 095450 67.41 3.15 20151204 095451 67.42 3.18 20151204 095452 67.30 3.22 20151204 095453 67.05 3.26 20151204 095454 66.64 3.29 20151204 095455 65.96 3.33 20151204 095456 65.25 3.37 20151204 095457 64.38 3.41 20151204 095458 62.44 3.43 20151204 095459 58.89 3.42 20151204 095500 56.03 3.41 20151204 095501 52.69 3.40 20151204 095502 50.02 3.39 20151204 095503 47.44 3.38 20151204 095504 44.44 3.36 20151204 095505 42.08 3.34 20151204 095506 39.35 3.32 20151204 095507 37.17 3.29 20151204 095508 34.63 3.25 20151204 095509 32.83 3.22 20151204 095510 31.40 3.18 20151204 095511 30.21 3.14 20151204 095512 28.80 3.10 20151204 095513 27.61 3.07 20151204 095514 26.42 3.04 20151204 095515 25.01 3.00 20151204 095516 23.82 2.96 20151204 095517 22.40 2.93 20151204 095518 21.21 2.89 20151204 095519 19.81 2.86 20151204 095520 18.69 2.82 20151204 095521 17.82 2.76 20151204 095522 17.04 2.70 20151204 095523 16.13 2.63 20151204 095524 15.37 2.58 20151204 095525 14.48 2.51 20151204 095526 13.73 2.45 20151204 095527 12.88 2.38 20151204 095528 12.22 2.33 20151204 095529 11.41 2.26 20151204 095530 10.75 2.20 20151204 095531 10.03 2.13 20151204 095532 9.99 2.13 20151204 095533 10.15 2.13 20151204 095534 10.28 2.13 20151204 095535 10.43 2.13 20151204 095537 10.57 2.13 20151204 095538 10.72 2.13 20151204 095539 10.84 2.13 20151204 095540 10.96 2.12 20151204 095541 11.06 2.11 20151204 095542 11.16 2.10 20151204 095543 11.24 2.09 20151204 095544 11.17 2.10 20151204 095545 11.08 2.10 20151204 095546 10.94 2.11 20151204 095547 10.83 2.13 20151204 095548 10.70 2.15 20151204 095549 10.59 2.17 20151204 095550 10.46 2.19 20151204 095551 10.35 2.20 20151204 095552 10.22 2.22 20151204 095553 10.08 2.24 20151204 095554 9.97 2.26 20151204 095555 10.02 2.27 20151204 095556 10.10 2.29 20151204 095557 10.20 2.31 20151204 095558 10.28 2.32 20151204 095559 10.40 2.34 20151204 095600 10.52 2.36 20151204 095601 10.66 2.37 20151204 095602 10.77 2.39 20151204 095603 10.88 2.41 20151204 095604 10.96 2.42 20151204 095605 11.04 2.45 20151204 095606 11.07 2.45 20151204 095607 11.10 2.46 20151204 095608 11.18 2.47 20151204 095609 11.25 2.48 20151204 095610 11.38 2.48 20151204 095611 11.49 2.48 20151204 095612 11.67 2.49 20151204 095613 11.83 2.49 20151204 095614 11.98 2.49 20151204 095615 12.03 2.50 20151204 095616 12.05 2.50 20151204 095617 11.73 2.51 20151204 095618 11.43 2.51 20151204 095619 11.08 2.51 20151204 095620 10.82 2.50 20151204 095621 10.52 2.50 20151204 095622 10.25 2.49 20151204 095623 10.04 2.49 20151204 095624 9.81 2.48 20151204 095625 9.65 2.47 20151204 095627 9.46 2.45 20151204 095628 9.34 2.44 20151204 095629 9.28 2.44 20151204 095630 9.29 2.45 20151204 095631 9.28 2.46 20151204 095632 9.25 2.48 20151204 095633 9.21 2.49 20151204 095634 9.14 2.51 20151204 095635 9.03 2.52 20151204 095636 8.94 2.54 20151204 095637 8.79 2.56 20151204 095638 8.65 2.59 20151204 095639 8.45 2.61 20151204 095640 8.47 2.65 20151204 095641 8.51 2.68 20151204 095642 8.59 2.71 20151204 095643 8.71 2.74 20151204 095644 8.84 2.76 20151204 095645 9.03 2.80 20151204 095646 9.24 2.83 20151204 095647 9.53 2.86 20151204 095648 9.85 2.90 20151204 095649 10.23 2.93 20151204 095650 10.62 2.97 20151204 095651 10.68 2.98 20151204 095652 10.72 2.98 20151204 095653 10.80 2.99 20151204 095654 10.81 2.98 20151204 095655 10.80 2.97 20151204 095656 10.83 2.97 20151204 095657 10.78 2.96 20151204 095658 10.74 2.95 20151204 095659 10.54 2.94 20151204 095700 10.33 2.94 20151204 095701 10.11 2.94 20151204 095702 9.77 2.95 20151204 095703 9.48 2.95 20151204 095704 9.24 2.95 20151204 095705 8.96 2.95 20151204 095706 8.75 2.95 20151204 095707 8.51 2.94 20151204 095708 8.28 2.94 20151204 095709 8.10 2.94 20151204 095710 7.90 2.92 20151204 095711 7.72 2.91 20151204 095712 7.66 2.91 20151204 095713 7.73 2.90 20151204 095714 7.97 2.89 20151204 095715 8.19 2.87 20151204 095716 8.47 2.86 20151204 095718 8.67 2.85 20151204 095719 8.87 2.83 20151204 095720 9.05 2.82 20151204 095721 9.27 2.81 20151204 095722 9.43 2.79 20151204 095723 9.57 2.77 20151204 095724 9.61 2.77 20151204 095725 9.56 2.77 20151204 095726 9.54 2.78 20151204 095727 9.51 2.78 20151204 095728 9.43 2.77 20151204 095729 9.33 2.77 20151204 095730 9.27 2.77 20151204 095731 9.24 2.77 20151204 095732 9.17 2.77 20151204 095733 9.15 2.77 20151204 095734 9.11 2.76 20151204 095735 8.99 2.78 20151204 095736 8.91 2.79 20151204 095737 8.79 2.81 20151204 095738 8.62 2.82 20151204 095739 8.48 2.83 20151204 095740 8.26 2.85 20151204 095741 8.03 2.86 20151204 095742 7.84 2.87 20151204 095743 7.57 2.89 20151204 095744 7.29 2.90 20151204 095745 7.08 2.91 20151204 095746 7.00 2.91 20151204 095747 6.97 2.91 20151204 095748 6.98 2.92 20151204 095749 6.98 2.92 20151204 095750 7.00 2.92 20151204 095751 7.06 2.92 20151204 095752 7.12 2.93 20151204 095753 7.20 2.93 20151204 095754 7.37 2.93 20151204 095755 7.49 2.93 20151204 095756 7.63 2.95 20151204 095757 7.76 2.97 20151204 095758 7.85 3.00 20151204 095759 7.91 3.04 20151204 095800 7.93 3.07 20151204 095801 7.95 3.10 20151204 095802 7.87 3.13 20151204 095803 7.70 3.16 20151204 095804 7.55 3.18 20151204 095805 7.38 3.20 20151204 095806 7.21 3.21 20151204 095807 7.19 3.21 20151204 095809 7.21 3.22 20151204 095810 7.27 3.22 20151204 095811 7.35 3.23 20151204 095812 7.48 3.24 20151204 095813 7.64 3.24 20151204 095814 7.85 3.26 20151204 095815 8.05 3.27 20151204 095816 8.33 3.28 20151204 095817 8.64 3.30 20151204 095818 8.87 3.31 20151204 095819 8.84 3.31 20151204 095820 8.67 3.32 20151204 095821 8.46 3.32 20151204 095822 8.30 3.33 20151204 095823 8.14 3.33 20151204 095824 8.01 3.34 20151204 095825 7.92 3.35 20151204 095826 7.84 3.35 20151204 095827 7.78 3.36 20151204 095828 7.74 3.36 20151204 095829 7.85 3.38 20151204 095830 8.02 3.40 20151204 095831 8.19 3.42 20151204 095832 8.34 3.43 20151204 095833 8.50 3.45 20151204 095834 8.68 3.47 20151204 095835 8.86 3.50 20151204 095836 9.01 3.51 20151204 095837 9.12 3.53 20151204 095838 9.19 3.56 20151204 095839 9.21 3.57 20151204 095840 9.08 3.58 20151204 095841 8.96 3.58 20151204 095842 8.85 3.59 20151204 095843 8.77 3.60 20151204 095844 8.67 3.60 20151204 095845 8.59 3.61 20151204 095846 8.51 3.62 20151204 095847 8.44 3.62 20151204 095848 8.38 3.63 20151204 095849 8.33 3.63 20151204 095850 8.27 3.63 20151204 095851 8.16 3.63 20151204 095852 8.03 3.62 20151204 095853 7.91 3.61 20151204 095854 7.80 3.60 20151204 095855 7.76 3.60 20151204 095856 7.71 3.59 20151204 095857 7.64 3.58 20151204 095859 7.57 3.58 20151204 095900 7.51 3.57 20151204 095901 7.42 3.56 20151204 095902 7.42 3.57 20151204 095903 7.45 3.57 20151204 095904 7.49 3.58 20151204 095905 7.54 3.59 20151204 095906 7.61 3.59 20151204 095907 7.68 3.60 20151204 095908 7.75 3.61 20151204 095909 7.83 3.61 20151204 095910 7.91 3.62 20151204 095911 7.98 3.62 20151204 095912 8.01 3.63 20151204 095913 8.06 3.63 20151204 095914 8.13 3.63 20151204 095915 8.20 3.64 20151204 095916 8.27 3.66 20151204 095917 8.32 3.66 20151204 095918 8.39 3.68 20151204 095919 8.46 3.69 20151204 095920 8.53 3.71 20151204 095921 8.58 3.72 20151204 095922 8.65 3.74 20151204 095923 8.34 3.77 20151204 095924 8.19 3.79 20151204 095925 7.99 3.80 20151204 095926 7.90 3.82 20151204 095927 7.87 3.83 20151204 095928 7.92 3.83 20151204 095929 7.97 3.83 20151204 095930 8.15 3.82 20151204 095931 8.31 3.82 20151204 095932 8.26 3.81 20151204 095933 8.08 3.81 20151204 095934 7.68 3.80 20151204 095935 7.38 3.80 20151204 095936 7.19 3.80 20151204 095937 7.11 3.80 20151204 095938 7.13 3.81 20151204 095939 7.24 3.81 20151204 095940 7.46 3.81 20151204 095941 7.77 3.82 20151204 095942 8.07 3.83 20151204 095943 8.51 3.84 20151204 095944 8.39 3.84 20151204 095945 8.30 3.84 20151204 095946 8.20 3.85 20151204 095947 8.13 3.85 20151204 095948 8.10 3.85 20151204 095950 8.06 3.86 20151204 095951 8.10 3.86 20151204 095952 8.21 3.85 20151204 095953 8.29 3.85 20151204 095954 8.38 3.85 20151204 095955 8.57 3.84 20151204 095956 8.77 3.84 20151204 095957 8.94 3.84 20151204 095958 9.13 3.84 20151204 095959 9.32 3.85 20151204 100000 5.96 4.11 20151204 100001 5.96 4.11 20151204 100002 5.96 4.12 20151204 100003 5.96 4.13 20151204 100004 5.97 4.14 20151204 100005 5.97 4.14 20151204 100006 5.96 4.15 20151204 100007 5.97 4.15 20151204 100008 5.96 4.16 20151204 100009 5.96 4.17 20151204 100010 5.96 4.17 20151204 100011 5.96 4.18 20151204 100012 5.95 4.18 20151204 100013 5.96 4.19 20151204 100014 5.96 4.19 20151204 100015 5.96 4.20 20151204 100016 5.97 4.20 20151204 100017 5.99 4.21 20151204 100018 6.00 4.21 20151204 100019 6.02 4.22 20151204 100020 6.04 4.22 20151204 100021 6.07 4.23 20151204 100022 6.08 4.23 20151204 100023 6.11 4.24 20151204 100024 6.13 4.24 20151204 100025 6.16 4.25 20151204 100026 6.17 4.25 20151204 100027 6.16 4.25 20151204 100028 6.15 4.26 20151204 100029 6.14 4.26 20151204 100030 6.12 4.26 20151204 100031 6.11 4.26 20151204 100032 6.10 4.27 20151204 100033 6.08 4.27 20151204 100034 6.08 4.27 20151204 100035 6.06 4.27 20151204 100036 6.05 4.28 20151204 100037 6.02 4.28 20151204 100038 5.99 4.28 20151204 100040 5.96 4.27 20151204 100041 5.93 4.27 20151204 100042 5.89 4.27 20151204 100043 5.86 4.27 20151204 100044 5.82 4.27 20151204 100045 5.79 4.27 20151204 100046 5.76 4.27 20151204 100047 5.73 4.27 20151204 100048 5.70 4.26 20151204 100049 5.68 4.26 20151204 100050 5.65 4.25 20151204 100051 5.61 4.25 20151204 100052 5.59 4.24 20151204 100053 5.55 4.24 20151204 100054 5.51 4.23 20151204 100055 5.47 4.23 20151204 100056 5.43 4.22 20151204 100057 5.39 4.21 20151204 100058 5.36 4.21 20151204 100059 5.34 4.20 20151204 100100 5.31 4.19 20151204 100101 5.29 4.18 20151204 100102 5.26 4.17 20151204 100103 5.24 4.15 20151204 100104 5.22 4.14 20151204 100105 5.20 4.13 20151204 100106 5.18 4.12 20151204 100107 5.15 4.11 20151204 100108 5.13 4.10 20151204 100109 5.11 4.08 20151204 100110 5.09 4.06 20151204 100111 5.07 4.05 20151204 100112 5.05 4.03 20151204 100113 5.03 4.02 20151204 100114 5.01 4.00 20151204 100115 4.99 3.98 20151204 100116 4.97 3.96 20151204 100117 4.96 3.95 20151204 100118 4.95 3.93 20151204 100119 4.94 3.91 20151204 100120 4.94 3.88 20151204 100122 4.94 3.84 20151204 100123 4.94 3.82 20151204 100124 4.95 3.80 20151204 100125 4.95 3.78 20151204 100126 4.96 3.75 20151204 100127 4.97 3.73 20151204 100128 4.98 3.71 20151204 100129 4.98 3.68 20151204 100131 4.97 3.65 20151204 100132 4.95 3.63 20151204 100133 4.93 3.60 20151204 100134 4.91 3.57 20151204 100135 4.90 3.54 20151204 100136 4.88 3.51 20151204 100137 4.86 3.48 20151204 100138 4.84 3.45 20151204 100139 4.83 3.43 20151204 100140 4.81 3.40 20151204 100141 4.90 3.37 20151204 100142 5.00 3.34 20151204 100143 5.09 3.31 20151204 100144 5.20 3.28 20151204 100145 5.30 3.25 20151204 100146 5.39 3.22 20151204 100147 5.50 3.19 20151204 100148 5.61 3.16 20151204 100149 5.72 3.13 20151204 100150 5.85 3.10 20151204 100151 5.92 3.07 20151204 100152 5.99 3.04 20151204 100153 6.06 3.01 20151204 100154 6.11 2.98 20151204 100155 6.15 2.95 20151204 100156 6.19 2.91 20151204 100157 6.23 2.88 20151204 100158 6.26 2.85 20151204 100159 6.30 2.81 20151204 100200 6.31 2.78 20151204 100201 6.26 2.75 20151204 100202 6.18 2.72 20151204 100203 6.07 2.68 20151204 100204 5.96 2.65 20151204 100205 5.86 2.61 20151204 100206 5.74 2.58 20151204 100207 5.63 2.54 20151204 100208 5.52 2.51 20151204 100209 5.41 2.47 20151204 100210 5.31 2.45 20151204 100211 5.19 2.41 20151204 100212 5.07 2.38 20151204 100213 4.93 2.35 20151204 100214 4.81 2.32 20151204 100215 4.69 2.29 20151204 100216 4.58 2.26 20151204 100217 4.47 2.22 20151204 100218 4.39 2.20 20151204 100219 4.29 2.17 20151204 100220 4.19 2.14 20151204 100222 4.09 2.11 20151204 100223 4.10 2.08 20151204 100224 4.12 2.06 20151204 100225 4.14 2.03 20151204 100226 4.16 2.01 20151204 100227 4.19 1.98 20151204 100228 4.20 1.96 20151204 100229 4.23 1.94 20151204 100230 4.25 1.91 20151204 100231 4.28 1.89 20151204 100232 4.31 1.86 20151204 100233 4.32 1.84 20151204 100234 4.32 1.82 20151204 100235 4.32 1.80 20151204 100236 4.32 1.78 20151204 100237 4.32 1.77 20151204 100238 4.31 1.75 20151204 100239 4.31 1.73 20151204 100240 4.31 1.71 20151204 100241 4.32 1.69 20151204 100242 4.32 1.67 20151204 100243 4.32 1.66 20151204 100244 4.33 1.65 20151204 100245 4.34 1.63 20151204 100246 4.35 1.62 20151204 100247 4.35 1.61 20151204 100248 4.36 1.60 20151204 100249 4.37 1.58 20151204 100250 4.38 1.57 20151204 100251 4.40 1.56 20151204 100252 4.41 1.55 20151204 100253 4.42 1.54 20151204 100254 4.42 1.53 20151204 100255 4.42 1.52 20151204 100256 4.43 1.51 20151204 100257 4.44 1.51 20151204 100258 4.45 1.50 20151204 100259 4.46 1.49 20151204 100300 4.47 1.48 20151204 100301 4.49 1.48 20151204 100302 4.50 1.47 20151204 100303 4.49 1.46 20151204 100304 4.43 1.46 20151204 100305 4.38 1.45 20151204 100306 4.32 1.45 20151204 100307 4.28 1.45 20151204 100308 4.24 1.45 20151204 100309 4.19 1.44 20151204 100310 4.15 1.44 20151204 100312 4.11 1.44 20151204 100313 4.08 1.43 20151204 100314 4.05 1.43 20151204 100315 4.01 1.43 20151204 100316 3.98 1.43 20151204 100317 3.95 1.43 20151204 100318 3.92 1.43 20151204 100319 3.90 1.43 20151204 100320 3.87 1.43 20151204 100321 3.85 1.43 20151204 100322 3.82 1.43 20151204 100323 3.80 1.43 20151204 100324 3.78 1.43 20151204 100325 3.77 1.43 20151204 100326 3.76 1.43 20151204 100327 3.76 1.43 20151204 100328 3.75 1.44 20151204 100329 3.73 1.44 20151204 100330 3.72 1.44 20151204 100331 3.71 1.44 20151204 100332 3.69 1.44 20151204 100333 3.68 1.45 20151204 100334 3.66 1.45 20151204 100335 3.68 1.45 20151204 100336 3.72 1.46 20151204 100337 3.76 1.46 20151204 100338 3.80 1.46 20151204 100339 3.84 1.47 20151204 100340 3.88 1.47 20151204 100341 3.92 1.47 20151204 100342 3.96 1.48 20151204 100343 4.00 1.48 20151204 100344 4.03 1.48 20151204 100345 4.06 1.48 20151204 100346 4.10 1.49 20151204 100347 4.13 1.49 20151204 100348 4.16 1.49 20151204 100349 4.19 1.50 20151204 100350 4.22 1.50 20151204 100351 4.24 1.50 20151204 100352 4.26 1.51 20151204 100353 4.28 1.51 20151204 100354 4.29 1.51 20151204 100355 4.32 1.51 20151204 100356 4.37 1.52 20151204 100357 4.42 1.52 20151204 100358 4.48 1.53 20151204 100359 4.54 1.53 20151204 100400 4.61 1.53 20151204 100401 4.68 1.54 20151204 100403 4.76 1.54 20151204 100404 4.84 1.54 20151204 100405 4.92 1.55 20151204 100406 4.99 1.55 20151204 100407 5.04 1.56 20151204 100408 5.09 1.56 20151204 100409 5.14 1.56 20151204 100410 5.19 1.57 20151204 100411 5.25 1.57 20151204 100412 5.29 1.58 20151204 100413 5.34 1.58 20151204 100414 5.40 1.58 20151204 100415 5.46 1.59 20151204 100416 5.52 1.59 20151204 100417 5.42 1.59 20151204 100418 5.32 1.59 20151204 100419 5.23 1.59 20151204 100420 5.14 1.59 20151204 100421 5.05 1.59 20151204 100422 4.96 1.60 20151204 100423 4.88 1.60 20151204 100424 4.80 1.60 20151204 100425 4.72 1.60 20151204 100426 4.65 1.60 20151204 100427 4.03 1.60 20151204 100428 3.54 1.61 20151204 100429 2.93 1.61 20151204 100430 2.34 1.61 20151204 100431 1.82 1.62 20151204 100432 1.42 1.62 20151204 100433 1.31 1.62 20151204 100434 1.56 1.63 20151204 100435 2.06 1.63 20151204 100436 2.68 1.64 20151204 100437 3.19 1.64 20151204 100438 3.65 1.65 20151204 100439 4.11 1.66 20151204 100440 4.55 1.67 20151204 100441 4.98 1.68 20151204 100442 5.40 1.69 20151204 100443 5.81 1.70 20151204 100444 6.20 1.71 20151204 100445 6.51 1.71 20151204 100446 6.88 1.72 20151204 100447 7.04 1.72 20151204 100448 7.08 1.72 20151204 100449 7.12 1.72 20151204 100450 7.16 1.72 20151204 100451 7.21 1.72 20151204 100453 7.26 1.72 20151204 100454 7.32 1.72 20151204 100455 7.38 1.72 20151204 100456 7.44 1.72 20151204 100457 7.51 1.72 20151204 100458 7.48 1.71 20151204 100459 7.40 1.70 20151204 100500 7.32 1.69 20151204 100501 7.24 1.68 20151204 100502 7.16 1.67 20151204 100503 7.08 1.66 20151204 100504 7.01 1.65 20151204 100505 6.93 1.64 20151204 100506 6.86 1.64 20151204 100507 6.78 1.63 20151204 100508 6.70 1.62 20151204 100509 6.61 1.61 20151204 100510 6.52 1.60 20151204 100511 6.43 1.59 20151204 100512 6.34 1.59 20151204 100513 6.26 1.58 20151204 100514 6.17 1.57 20151204 100515 6.09 1.56 20151204 100516 6.00 1.56 20151204 100517 5.92 1.55 20151204 100518 5.84 1.54 20151204 100519 5.76 1.54 20151204 100520 5.68 1.53 20151204 100521 5.61 1.53 20151204 100522 5.53 1.53 20151204 100523 5.45 1.52 20151204 100524 5.38 1.52 20151204 100525 5.30 1.51 20151204 100526 5.23 1.51 20151204 100527 5.16 1.50 20151204 100528 5.11 1.50 20151204 100529 5.07 1.50 20151204 100530 5.03 1.50 20151204 100531 5.00 1.50 20151204 100532 4.97 1.50 20151204 100533 4.94 1.50 20151204 100534 4.90 1.50 20151204 100535 4.87 1.49 20151204 100536 4.84 1.49 20151204 100537 4.81 1.49 20151204 100538 4.77 1.49 20151204 100539 4.73 1.49 20151204 100540 4.68 1.49 20151204 100541 4.64 1.49 20151204 100542 4.61 1.49 20151204 100544 4.57 1.49 20151204 100545 4.53 1.49 20151204 100546 4.50 1.49 20151204 100547 4.47 1.49 20151204 100548 4.44 1.49 20151204 100549 4.41 1.49 20151204 100550 4.39 1.49 20151204 100551 4.38 1.49 20151204 100552 4.37 1.49 20151204 100553 4.36 1.49 20151204 100554 4.36 1.48 20151204 100555 4.36 1.48 20151204 100556 4.36 1.48 20151204 100557 4.36 1.48 20151204 100558 4.36 1.48 20151204 100559 4.37 1.48 20151204 100600 4.37 1.48 20151204 100601 4.38 1.48 20151204 100602 4.39 1.48 20151204 100603 4.40 1.48 20151204 100604 4.41 1.48 20151204 100605 4.42 1.48 20151204 100606 4.44 1.48 20151204 100607 4.45 1.48 20151204 100608 4.47 1.48 20151204 100609 4.49 1.48 20151204 100610 4.53 1.48 20151204 100611 4.57 1.48 20151204 100612 4.61 1.48 20151204 100613 4.65 1.48 20151204 100614 4.69 1.48 20151204 100615 4.73 1.48 20151204 100616 4.76 1.48 20151204 100617 4.80 1.47 20151204 100618 4.83 1.47 20151204 100619 4.86 1.47 20151204 100620 4.82 1.47 20151204 100621 4.77 1.47 20151204 100622 4.73 1.47 20151204 100623 4.68 1.47 20151204 100624 4.64 1.47 20151204 100625 4.59 1.46 20151204 100626 4.54 1.46 20151204 100627 4.50 1.46 20151204 100628 4.46 1.46 20151204 100629 4.41 1.46 20151204 100630 4.33 1.46 20151204 100631 4.24 1.46 20151204 100632 4.16 1.45 20151204 100633 4.08 1.45 20151204 100635 3.99 1.45 20151204 100636 3.91 1.45 20151204 100637 3.83 1.45 20151204 100638 3.75 1.45 20151204 100639 3.68 1.45 20151204 100640 3.60 1.45 20151204 100641 3.58 1.45 20151204 100642 3.57 1.45 20151204 100643 3.57 1.45 20151204 100644 3.57 1.45 20151204 100645 3.57 1.45 20151204 100646 3.58 1.45 20151204 100647 3.59 1.45 20151204 100648 3.60 1.45 20151204 100649 3.62 1.45 20151204 100650 3.64 1.45 20151204 100651 3.67 1.45 20151204 100652 3.71 1.45 20151204 100653 3.75 1.45 20151204 100654 3.78 1.45 20151204 100655 3.82 1.45 20151204 100656 3.86 1.45 20151204 100657 3.90 1.45 20151204 100658 3.94 1.45 20151204 100659 3.99 1.45 20151204 100700 4.03 1.45 20151204 100701 4.07 1.45 20151204 100702 4.11 1.45 20151204 100703 4.15 1.45 20151204 100704 4.19 1.45 20151204 100705 4.23 1.45 20151204 100706 4.26 1.45 20151204 100707 4.30 1.45 20151204 100708 4.34 1.45 20151204 100709 4.38 1.45 20151204 100710 4.41 1.45 20151204 100711 4.43 1.45 20151204 100712 4.44 1.45 20151204 100713 4.45 1.45 20151204 100714 4.46 1.45 20151204 100715 4.46 1.45 20151204 100716 4.48 1.45 20151204 100717 4.49 1.45 20151204 100718 4.49 1.45 20151204 100719 4.50 1.45 20151204 100720 4.51 1.45 20151204 100721 4.52 1.45 20151204 100722 4.53 1.45 20151204 100723 4.54 1.45 20151204 100725 4.55 1.45 20151204 100726 4.56 1.45 20151204 100727 4.58 1.45 20151204 100728 4.59 1.45 20151204 100729 4.61 1.45 20151204 100730 4.62 1.45 20151204 100731 4.64 1.44 20151204 100732 4.66 1.45 20151204 100733 4.68 1.45 20151204 100734 4.71 1.45 20151204 100735 4.73 1.45 20151204 100736 4.75 1.45 20151204 100737 4.77 1.45 20151204 100738 4.79 1.45 20151204 100739 4.81 1.45 20151204 100740 4.83 1.45 20151204 100741 4.85 1.45 20151204 100742 4.87 1.45 20151204 100743 4.89 1.45 20151204 100744 4.91 1.45 20151204 100745 4.94 1.45 20151204 100746 4.97 1.45 20151204 100747 5.00 1.46 20151204 100748 5.02 1.46 20151204 100749 5.05 1.46 20151204 100750 5.07 1.46 20151204 100751 5.10 1.46 20151204 100752 5.12 1.46 20151204 100753 5.13 1.46 20151204 100754 5.14 1.46 20151204 100755 5.15 1.47 20151204 100756 5.17 1.47 20151204 100757 5.18 1.47 20151204 100758 5.19 1.47 20151204 100759 5.20 1.47 20151204 100800 5.21 1.47 20151204 100801 5.22 1.47 20151204 100802 5.22 1.47 20151204 100803 5.22 1.47 20151204 100804 5.22 1.47 20151204 100805 5.22 1.47 20151204 100806 5.22 1.47 20151204 100807 5.22 1.47 20151204 100808 5.23 1.47 20151204 100809 5.23 1.47 20151204 100810 5.24 1.47 20151204 100811 5.25 1.47 20151204 100812 5.26 1.47 20151204 100813 5.26 1.47 20151204 100814 5.26 1.47 20151204 100816 5.26 1.47 20151204 100817 5.26 1.47 20151204 100818 5.27 1.47 20151204 100819 5.27 1.47 20151204 100820 5.27 1.47 20151204 100821 5.28 1.47 20151204 100822 5.28 1.47 20151204 100823 5.28 1.47 20151204 100824 5.30 1.47 20151204 100825 5.31 1.47 20151204 100826 5.32 1.47 20151204 100827 5.33 1.47 20151204 100828 5.35 1.47 20151204 100829 5.36 1.47 20151204 100830 5.38 1.47 20151204 100831 5.39 1.47 20151204 100832 5.41 1.47 20151204 100833 5.42 1.47 20151204 100834 5.42 1.47 20151204 100835 5.42 1.47 20151204 100836 5.42 1.47 20151204 100837 5.42 1.48 20151204 100838 5.42 1.48 20151204 100839 5.42 1.48 20151204 100840 5.43 1.48 20151204 100841 5.43 1.48 20151204 100842 5.42 1.48 20151204 100843 5.41 1.48 20151204 100844 5.38 1.48 20151204 100845 5.36 1.48 20151204 100846 5.34 1.47 20151204 100847 5.32 1.47 20151204 100848 5.31 1.47 20151204 100849 5.29 1.47 20151204 100850 5.27 1.47 20151204 100851 5.26 1.47 20151204 100852 5.25 1.47 20151204 100853 5.24 1.47 20151204 100854 5.23 1.47 20151204 100855 5.23 1.46 20151204 100856 5.22 1.46 20151204 100857 5.21 1.46 20151204 100858 5.20 1.46 20151204 100859 5.19 1.46 20151204 100900 5.18 1.46 20151204 100901 5.17 1.46 20151204 100902 5.16 1.46 20151204 100903 5.15 1.46 20151204 100904 5.13 1.46 20151204 100905 5.11 1.46 20151204 100907 5.10 1.46 20151204 100908 5.08 1.46 20151204 100909 5.06 1.45 20151204 100910 5.04 1.45 20151204 100911 5.02 1.45 20151204 100912 5.00 1.45 20151204 100913 4.99 1.45 20151204 100914 4.98 1.45 20151204 100915 4.98 1.45 20151204 100916 4.98 1.45 20151204 100917 4.98 1.45 20151204 100918 4.99 1.45 20151204 100919 4.99 1.45 20151204 100920 4.99 1.45 20151204 100921 4.99 1.45 20151204 100922 5.00 1.45 20151204 100923 5.00 1.44 20151204 100924 5.01 1.44 20151204 100925 5.03 1.44 20151204 100926 5.05 1.44 20151204 100927 5.08 1.44 20151204 100928 5.10 1.44 20151204 100929 5.12 1.44 20151204 100930 5.14 1.44 20151204 100931 5.16 1.44 20151204 100932 5.18 1.44 20151204 100933 5.20 1.44 20151204 100934 5.22 1.44 20151204 100935 5.21 1.44 20151204 100936 5.21 1.44 20151204 100937 5.21 1.44 20151204 100938 5.21 1.44 20151204 100939 5.21 1.44 20151204 100940 5.20 1.44 20151204 100941 5.20 1.44 20151204 100942 5.20 1.44 20151204 100943 5.19 1.44 20151204 100944 5.20 1.44 20151204 100945 5.21 1.44 20151204 100946 5.22 1.44 20151204 100947 5.24 1.43 20151204 100948 5.25 1.43 20151204 100949 5.26 1.43 20151204 100950 5.27 1.43 20151204 100951 5.28 1.43 20151204 100952 5.29 1.43 20151204 100953 5.30 1.43 20151204 100954 5.30 1.43 20151204 100955 5.30 1.43 20151204 100957 5.29 1.43 20151204 100958 5.29 1.43 20151204 100959 5.28 1.43 20151204 101000 5.27 1.43 20151204 101001 5.27 1.42 20151204 101002 5.26 1.42 20151204 101003 5.25 1.42 20151204 101004 5.25 1.42 20151204 101005 5.25 1.42 20151204 101006 5.26 1.42 20151204 101007 5.28 1.42 20151204 101008 5.30 1.42 20151204 101009 5.31 1.42 20151204 101010 5.33 1.41 20151204 101011 5.35 1.41 20151204 101012 5.37 1.41 20151204 101013 5.39 1.41 20151204 101014 5.40 1.41 20151204 101015 5.41 1.41 20151204 101016 5.41 1.41 20151204 101017 5.41 1.41 20151204 101018 5.41 1.41 20151204 101019 5.41 1.41 20151204 101020 5.41 1.41 20151204 101021 5.41 1.41 20151204 101022 5.41 1.41 20151204 101023 5.42 1.41 20151204 101024 5.42 1.41 20151204 101025 5.41 1.41 20151204 101026 5.39 1.41 20151204 101027 5.38 1.41 20151204 101028 5.36 1.41 20151204 101029 5.34 1.41 20151204 101030 5.32 1.41 20151204 101031 5.30 1.41 20151204 101032 5.28 1.41 20151204 101033 5.27 1.41 20151204 101034 5.25 1.41 20151204 101035 5.23 1.41 20151204 101036 5.22 1.41 20151204 101037 5.21 1.41 20151204 101038 5.20 1.40 20151204 101039 5.18 1.40 20151204 101040 5.17 1.40 20151204 101041 5.16 1.40 20151204 101042 5.14 1.40 20151204 101043 5.13 1.40 20151204 101044 5.12 1.40 20151204 101045 5.10 1.40 20151204 101046 5.07 1.40 20151204 101048 5.05 1.39 20151204 101049 5.02 1.39 20151204 101050 5.00 1.39 20151204 101051 4.97 1.39 20151204 101052 4.95 1.39 20151204 101053 4.93 1.38 20151204 101054 4.91 1.38 20151204 101055 4.89 1.38 20151204 101056 4.88 1.38 20151204 101057 4.87 1.38 20151204 101058 4.86 1.38 20151204 101059 4.85 1.38 20151204 101100 4.85 1.38 20151204 101101 4.84 1.38 20151204 101102 4.84 1.38 20151204 101103 4.84 1.38 20151204 101104 4.84 1.38 20151204 101105 4.84 1.38 20151204 101106 4.85 1.38 20151204 101107 4.86 1.38 20151204 101108 4.88 1.38 20151204 101109 4.90 1.38 20151204 101110 4.91 1.38 20151204 101111 4.93 1.38 20151204 101112 4.96 1.38 20151204 101113 4.98 1.38 20151204 101114 5.00 1.39 20151204 101115 5.02 1.39 20151204 101116 5.03 1.39 20151204 101117 5.04 1.39 20151204 101118 5.04 1.38 20151204 101119 5.04 1.38 20151204 101120 5.03 1.38 20151204 101121 5.03 1.38 20151204 101122 5.03 1.38 20151204 101123 5.03 1.38 20151204 101124 5.03 1.38 20151204 101125 5.03 1.38 20151204 101126 5.00 1.38 20151204 101127 4.95 1.37 20151204 101128 4.91 1.37 20151204 101129 4.86 1.37 20151204 101130 4.81 1.37 20151204 101131 4.76 1.37 20151204 101132 4.72 1.37 20151204 101133 4.68 1.37 20151204 101134 4.63 1.36 20151204 101135 4.59 1.36 20151204 101136 4.53 1.36 20151204 101138 4.44 1.36 20151204 101139 4.36 1.36 20151204 101140 4.28 1.35 20151204 101141 4.21 1.35 20151204 101142 4.15 1.35 20151204 101143 4.08 1.35 20151204 101144 4.02 1.35 20151204 101145 3.96 1.34 20151204 101146 3.91 1.34 20151204 101147 3.84 1.34 20151204 101148 3.75 1.34 20151204 101149 3.65 1.33 20151204 101150 3.55 1.33 20151204 101151 3.46 1.33 20151204 101152 3.36 1.33 20151204 101153 3.26 1.33 20151204 101154 3.16 1.32 20151204 101155 3.06 1.32 20151204 101156 2.96 1.32 20151204 101200 2.51 1.31 20151204 101201 2.42 1.31 20151204 101202 2.33 1.31 20151204 101203 2.22 1.30 20151204 101204 2.12 1.30 20151204 101205 2.03 1.30 20151204 101206 1.94 1.30 20151204 101207 1.89 1.29 20151204 101208 1.86 1.29 20151204 101209 1.86 1.29 20151204 101210 1.87 1.29 20151204 101211 1.89 1.29 20151204 101212 1.91 1.29 20151204 101213 1.93 1.28 20151204 101214 1.97 1.28 20151204 101215 2.00 1.28 20151204 101216 2.04 1.28 20151204 101217 2.07 1.28 20151204 101218 2.10 1.28 20151204 101219 2.14 1.27 20151204 101220 2.18 1.27 20151204 101221 2.22 1.27 20151204 101222 2.27 1.27 20151204 101223 2.33 1.27 20151204 101224 2.39 1.26 20151204 101225 2.45 1.26 20151204 101226 2.53 1.26 20151204 101227 2.47 1.26 20151204 101229 2.35 1.26 20151204 101230 2.23 1.26 20151204 101231 2.11 1.26 20151204 101232 1.99 1.26 20151204 101233 1.87 1.26 20151204 101234 1.75 1.26 20151204 101235 1.64 1.26 20151204 101236 1.53 1.26 20151204 101237 1.42 1.25 20151204 101238 1.33 1.25 20151204 101239 1.28 1.25 20151204 101240 1.23 1.25 20151204 101241 1.19 1.25 20151204 101242 1.15 1.25 20151204 101243 1.11 1.24 20151204 101244 1.08 1.24 20151204 101245 1.05 1.24 20151204 101246 1.03 1.24 20151204 101248 1.02 1.24 20151204 101249 1.03 1.23 20151204 101250 1.04 1.23 20151204 101251 1.06 1.23 20151204 101252 1.08 1.23 20151204 101253 1.11 1.23 20151204 101254 1.14 1.22 20151204 101255 1.18 1.22 20151204 101256 1.22 1.22 20151204 101257 1.26 1.22 20151204 101258 1.32 1.22 20151204 101259 1.39 1.22 20151204 101300 1.45 1.21 20151204 101301 1.51 1.21 20151204 101302 1.56 1.21 20151204 101303 1.62 1.21 20151204 101304 1.68 1.21 20151204 101305 1.73 1.20 20151204 101306 1.78 1.20 20151204 101307 1.83 1.20 20151204 101308 1.87 1.20 20151204 101309 1.92 1.19 20151204 101310 1.96 1.19 20151204 101311 2.01 1.19 20151204 101312 2.06 1.19 20151204 101313 2.11 1.18 20151204 101314 2.17 1.18 20151204 101315 2.23 1.18 20151204 101316 2.30 1.17 20151204 101317 2.37 1.17 20151204 101318 2.36 1.17 20151204 101320 2.31 1.17 20151204 101321 2.27 1.16 20151204 101322 2.22 1.16 20151204 101323 2.18 1.16 20151204 101324 2.14 1.16 20151204 101325 2.10 1.15 20151204 101326 2.05 1.15 20151204 101327 2.00 1.15 20151204 101328 1.95 1.14 20151204 101329 1.88 1.14 20151204 101330 1.82 1.13 20151204 101331 1.75 1.13 20151204 101332 1.70 1.13 20151204 101333 1.64 1.12 20151204 101334 1.59 1.12 20151204 101335 1.54 1.11 20151204 101336 1.50 1.10 20151204 101337 1.46 1.10 20151204 101338 1.43 1.10 20151204 101339 1.41 1.09 20151204 101340 1.40 1.08 20151204 101341 1.38 1.07 20151204 101342 1.36 1.07 20151204 101343 1.35 1.06 20151204 101344 1.33 1.05 20151204 101345 1.32 1.04 20151204 101346 1.30 1.04 20151204 101347 1.28 1.03 20151204 101348 1.26 1.02 20151204 101349 1.27 1.02 20151204 101350 1.30 1.00 20151204 101351 1.33 0.99 20151204 101352 1.37 0.98 20151204 101353 1.42 0.97 20151204 101354 1.47 0.96 20151204 101355 1.53 0.95 20151204 101356 1.59 0.94 20151204 101357 1.65 0.93 20151204 101358 1.72 0.92 20151204 101359 1.78 0.91 20151204 101400 1.85 0.90 20151204 101401 1.91 0.89 20151204 101402 1.98 0.88 20151204 101403 2.05 0.87 20151204 101404 2.12 0.86 20151204 101406 2.25 0.84 20151204 101407 2.32 0.83 20151204 101408 2.39 0.82 20151204 101410 2.46 0.81 20151204 101412 2.58 0.78 20151204 101413 2.63 0.77 20151204 101415 2.74 0.75 20151204 101416 2.80 0.74 20151204 101417 2.86 0.73 20151204 101418 2.91 0.72 20151204 101419 2.97 0.71 20151204 101420 3.02 0.69 20151204 101421 3.05 0.67 20151204 101423 3.11 0.63 20151204 101424 3.13 0.60 20151204 101425 3.14 0.58 20151204 101426 3.15 0.55 20151204 101427 3.15 0.52 20151204 101428 3.15 0.50 20151204 101429 3.15 0.47 20151204 101430 3.12 0.44 20151204 101431 3.06 0.41 20151204 101432 3.00 0.38 20151204 101433 2.94 0.35 20151204 101434 2.88 0.32 20151204 101435 2.83 0.29 20151204 101436 2.79 0.26 20151204 102311 6.07 0.62 20151204 102312 6.10 0.63 20151204 102313 6.16 0.64 20151204 102316 6.27 0.65 20151204 102319 6.45 0.67 20151204 102320 6.52 0.68 20151204 102321 6.58 0.69 20151204 102323 6.49 0.67 20151204 102324 6.29 0.64 20151204 102326 5.81 0.57 20151204 102327 5.59 0.54 20151204 102330 5.07 0.46 20151204 102332 4.81 0.41 20151204 103032 14.01 1.68 20151204 103033 14.39 1.80 20151204 103034 14.71 1.91 20151204 103035 14.97 2.01 20151204 103036 15.16 2.11 20151204 103037 15.04 2.17 20151204 103038 14.89 2.20 20151204 103039 14.69 2.23 20151204 103040 14.44 2.25 20151204 103041 14.14 2.25 20151204 103042 13.79 2.24 20151204 103048 14.47 2.36 20151204 103049 14.80 2.41 20151204 103050 15.11 2.47 20151204 103051 15.33 2.52 20151204 103052 15.53 2.57 20151204 103053 15.73 2.62 20151204 103054 15.89 2.67 20151204 103055 16.05 2.72 20151204 103056 16.20 2.77 20151204 103057 16.32 2.81 20151204 103058 16.39 2.84 20151204 103059 16.38 2.85 20151204 103100 16.34 2.85 20151204 103101 16.22 2.85 20151204 103102 16.14 2.85 20151204 103103 16.06 2.85 20151204 103104 16.00 2.86 20151204 103105 15.96 2.87 20151204 103107 15.95 2.88 20151204 103108 15.96 2.90 20151204 103109 15.97 2.90 20151204 103110 16.00 2.91 20151204 103111 16.03 2.93 20151204 103112 16.00 2.92 20151204 103113 15.87 2.89 20151204 103114 15.79 2.88 20151204 103115 15.83 2.90 20151204 103116 15.90 2.93 20151204 103117 15.93 2.93 20151204 103118 16.03 2.95 20151204 103119 16.17 2.98 20151204 103120 16.32 3.00 20151204 103121 16.54 3.04 20151204 103122 16.79 3.09 20151204 103123 17.10 3.14 20151204 103124 17.24 3.17 20151204 103125 17.21 3.17 20151204 103126 17.09 3.17 20151204 103127 16.97 3.16 20151204 103128 16.86 3.14 20151204 103129 16.75 3.14 20151204 103130 16.63 3.12 20151204 103131 16.52 3.11 20151204 103132 16.43 3.07 20151204 103133 16.32 3.03 20151204 103134 16.19 2.98 20151204 103135 16.07 2.94 20151204 103136 15.94 2.88 20151204 103137 15.78 2.82 20151204 103138 15.62 2.76 20151204 103146 16.17 2.73 20151204 103147 16.36 2.76 20151204 103148 16.62 2.82 20151204 103149 16.92 2.89 20151204 103150 17.27 2.98 20151204 103151 17.67 3.09 20151204 103152 18.13 3.21 20151204 103153 18.31 3.26 20151204 103154 18.28 3.27 20151204 103155 18.29 3.28 20151204 103157 18.30 3.29 20151204 103158 18.33 3.30 20151204 103159 18.42 3.32 20151204 103200 18.53 3.34 20151204 103201 18.50 3.35 20151204 103202 18.46 3.35 20151204 103203 18.44 3.35 20151204 103204 18.44 3.36 20151204 103205 18.45 3.37 20151204 103206 18.49 3.39 20151204 103207 18.54 3.41 20151204 103208 18.52 3.39 20151204 103209 18.48 3.38 20151204 103210 18.42 3.36 20151204 103211 18.36 3.34 20151204 103212 18.28 3.32 20151204 103213 18.20 3.30 20151204 103214 18.08 3.27 20151204 103215 17.89 3.22 20151204 103216 17.65 3.16 20151204 103217 17.41 3.10 20151204 103218 17.16 3.04 20151204 103219 16.90 2.98 20151204 103220 16.63 2.93 20151204 103221 16.24 2.81 20151204 103222 15.83 2.69 20151204 103223 15.52 2.57 20151204 103224 15.24 2.44 20151204 103225 15.04 2.35 20151204 103226 14.79 2.23 20151204 103238 11.93 1.19 20151204 103239 12.24 1.22 20151204 103240 12.58 1.27 20151204 103241 12.65 1.30 20151204 103242 12.72 1.33 20151204 103243 12.90 1.39 20151204 105316 11.67 2.13 20151204 105317 12.20 2.27 20151204 105318 12.85 2.43 20151204 105319 13.38 2.56 20151204 105320 14.05 2.71 20151204 105321 14.71 2.86 20151204 105322 15.21 3.00 20151204 105323 15.86 3.14 20151204 105324 16.52 3.29 20151204 105325 16.71 3.36 20151204 105326 16.62 3.37 20151204 105327 16.55 3.38 20151204 105328 16.49 3.39 20151204 105329 16.44 3.41 20151204 105330 16.41 3.43 20151204 105331 16.39 3.44 20151204 105332 16.40 3.46 20151204 105333 16.43 3.48 20151204 105334 16.50 3.51 20151204 105335 16.60 3.53 20151204 105336 16.52 3.53 20151204 105337 16.35 3.52 20151204 105338 16.20 3.51 20151204 105339 16.08 3.51 20151204 105340 15.93 3.50 20151204 105341 15.79 3.48 20151204 105342 15.69 3.48 20151204 105343 15.58 3.48 20151204 105344 15.45 3.47 20151204 105345 15.38 3.47 20151204 105346 15.27 3.46 20151204 105347 14.86 3.41 20151204 105348 14.52 3.36 20151204 105349 14.11 3.30 20151204 105350 13.70 3.24 20151204 105351 13.38 3.19 20151204 105352 12.98 3.13 20151204 105353 12.59 3.06 20151204 105354 12.30 3.02 20151204 105355 11.92 2.96 20151204 105356 11.58 2.91 20151204 105358 11.53 2.88 20151204 105359 11.61 2.88 20151204 105400 11.65 2.88 20151204 105402 11.65 2.88 20151204 105403 11.62 2.87 20151204 105404 11.56 2.87 20151204 105405 11.58 2.86 20151204 105406 11.61 2.86 20151204 105407 11.67 2.87 20151204 105408 11.71 2.87 20151204 105409 11.50 2.83 20151204 105410 11.24 2.79 20151204 105411 10.92 2.74 20151204 105412 10.62 2.68 20151204 105413 10.33 2.63 20151204 105414 10.15 2.59 20151204 105415 9.91 2.54 20151204 105416 9.69 2.49 20151204 105417 9.56 2.46 20151204 105418 9.38 2.42 20151204 105419 9.22 2.37 20151204 105420 9.60 2.43 20151204 105421 9.97 2.48 20151204 105422 10.30 2.53 20151204 105423 10.61 2.58 20151204 105424 10.85 2.62 20151204 105425 11.11 2.66 20151204 105426 11.35 2.71 20151204 105427 11.53 2.74 20151204 105428 11.72 2.78 20151204 105429 11.88 2.81 20151204 105430 12.02 2.85 20151204 105431 12.25 2.89 20151204 105432 12.49 2.94 20151204 105433 12.72 2.99 20151204 105434 12.90 3.03 20151204 105435 13.13 3.08 20151204 105436 13.36 3.13 20151204 105437 13.54 3.17 20151204 105438 13.74 3.21 20151204 105439 13.95 3.25 20151204 105440 14.15 3.29 20151204 105441 14.11 3.29 20151204 105442 13.98 3.29 20151204 105443 13.86 3.28 20151204 105444 13.77 3.28 20151204 105445 13.65 3.27 20151204 105446 13.54 3.27 20151204 105447 13.43 3.27 20151204 105448 13.35 3.27 20151204 105449 13.25 3.27 20151204 105450 13.15 3.26 20151204 105452 13.05 3.26 20151204 105453 12.94 3.25 20151204 105454 12.82 3.23 20151204 105455 12.70 3.21 20151204 105456 12.53 3.18 20151204 105457 12.35 3.16 20151204 105458 12.10 3.13 20151204 105459 11.82 3.10 20151204 105500 11.54 3.08 20151204 105501 11.20 3.05 20151204 105502 10.82 3.02 20151204 105557 11.26 1.64 20151204 105558 11.19 1.67 20151204 105559 11.11 1.70 20151204 105600 11.02 1.71 20151204 105601 10.94 1.74 20151204 105602 10.89 1.76 20151204 105603 10.80 1.77 20151204 105604 10.72 1.79 20151204 105605 10.64 1.81 20151204 105606 10.54 1.82 20151204 105607 10.53 1.85 20151204 105608 10.53 1.88 20151204 105609 10.54 1.91 20151204 105610 10.56 1.94 20151204 105611 10.56 1.96 20151204 105612 10.58 1.99 20151204 105613 10.59 2.01 20151204 105614 10.60 2.04 20151204 105615 10.62 2.06 20151204 105616 10.63 2.08 20151204 105617 10.64 2.10 20151204 105618 10.75 2.13 20151204 105619 10.86 2.16 20151204 105620 10.97 2.19 20151204 105621 11.07 2.22 20151204 105622 11.16 2.25 20151204 105623 11.26 2.28 20151204 105624 11.37 2.30 20151204 105625 11.47 2.33 20151204 105626 11.57 2.36 20151204 105627 11.66 2.39 20151204 105628 11.69 2.41 20151204 105629 11.66 2.42 20151204 105630 11.64 2.44 20151204 105631 11.63 2.45 20151204 105632 11.62 2.47 20151204 105633 11.61 2.48 20151204 105634 11.62 2.50 20151204 105635 11.62 2.51 20151204 105636 11.64 2.53 20151204 105637 11.66 2.55 20151204 105638 11.67 2.56 20151204 105639 11.65 2.58 20151204 105641 11.62 2.59 20151204 105642 11.60 2.61 20151204 105643 11.58 2.62 20151204 105644 11.57 2.64 20151204 105645 11.54 2.65 20151204 105646 11.52 2.67 20151204 105647 11.50 2.68 20151204 105648 11.48 2.69 20151204 105649 11.46 2.70 20151204 105650 11.44 2.71 20151204 105651 11.42 2.72 20151204 105652 11.40 2.73 20151204 105653 11.38 2.74 20151204 105654 11.36 2.75 20151204 105655 11.34 2.76 20151204 105656 11.33 2.76 20151204 105657 11.32 2.77 20151204 105658 11.30 2.78 20151204 105659 11.29 2.79 20151204 105700 11.26 2.79 20151204 105701 11.22 2.79 20151204 105702 11.19 2.79 20151204 105703 11.15 2.79 20151204 105704 11.12 2.79 20151204 105705 11.08 2.79 20151204 105706 11.05 2.80 20151204 105707 11.02 2.79 20151204 105708 11.00 2.80 20151204 105709 10.96 2.80 20151204 105710 10.92 2.80 20151204 105711 10.83 2.79 20151204 105712 10.74 2.79 20151204 105713 10.65 2.78 20151204 105714 10.57 2.78 20151204 105715 10.49 2.77 20151204 105716 10.39 2.77 20151204 105717 10.31 2.76 20151204 105718 10.22 2.76 20151204 105719 10.13 2.75 20151204 105720 10.06 2.75 20151204 105721 10.00 2.74 20151204 105722 9.95 2.74 20151204 105723 9.89 2.74 20151204 105724 9.83 2.73 20151204 105725 9.76 2.73 20151204 105726 9.70 2.72 20151204 105727 9.64 2.72 20151204 105728 9.57 2.71 20151204 105729 9.50 2.70 20151204 105731 9.43 2.70 20151204 105732 9.38 2.69 20151204 105733 9.35 2.69 20151204 105734 9.32 2.68 20151204 105735 9.29 2.68 20151204 105736 9.25 2.67 20151204 105737 9.22 2.66 20151204 105738 9.18 2.66 20151204 105739 9.14 2.65 20151204 105740 9.09 2.64 20151204 105741 9.06 2.64 20151204 105742 9.01 2.63 20151204 105743 8.95 2.63 20151204 105744 8.89 2.62 20151204 105745 8.84 2.61 20151204 105746 8.78 2.61 20151204 105747 8.72 2.60 20151204 105748 8.66 2.59 20151204 105749 8.61 2.59 20151204 105750 8.56 2.58 20151204 105751 8.50 2.58 20151204 105752 8.44 2.57 20151204 105753 8.36 2.56 20151204 105754 8.28 2.56 20151204 105755 8.21 2.55 20151204 105756 8.15 2.54 20151204 105757 8.07 2.54 20151204 105758 8.01 2.53 20151204 105759 7.94 2.52 20151204 105800 7.87 2.52 20151204 105801 7.81 2.51 20151204 105802 7.75 2.50 20151204 105803 7.70 2.50 20151204 105804 7.63 2.49 20151204 105805 7.56 2.48 20151204 105806 7.50 2.48 20151204 105807 7.43 2.47 20151204 105808 7.38 2.46 20151204 105809 7.32 2.45 20151204 105810 7.27 2.45 20151204 105811 7.23 2.44 20151204 105812 7.18 2.43 20151204 105813 7.13 2.43 20151204 105814 7.07 2.42 20151204 105815 7.01 2.41 20151204 105816 6.94 2.40 20151204 105817 6.89 2.39 20151204 105818 6.83 2.38 20151204 105819 6.78 2.37 20151204 105820 6.73 2.37 20151204 105822 6.69 2.36 20151204 105823 6.64 2.35 20151204 105824 6.60 2.34 20151204 105825 6.54 2.33 20151204 105826 6.49 2.32 20151204 105827 6.44 2.31 20151204 105828 6.40 2.29 20151204 105829 6.37 2.29 20151204 105830 6.34 2.28 20151204 105831 6.31 2.26 20151204 105832 6.29 2.25 20151204 105833 6.27 2.24 20151204 105834 6.25 2.23 20151204 105835 6.23 2.22 20151204 105836 6.21 2.21 20151204 105837 6.18 2.20 20151204 105838 6.16 2.19 20151204 105839 6.13 2.18 20151204 105840 6.11 2.16 20151204 105841 6.08 2.15 20151204 105842 6.06 2.14 20151204 105843 6.03 2.13 20151204 105844 6.00 2.12 20151204 105845 6.00 2.11 20151204 105846 6.00 2.10 20151204 105847 6.01 2.09 20151204 105848 6.02 2.08 20151204 105849 6.04 2.08 20151204 105850 6.06 2.07 20151204 105851 6.08 2.06 20151204 105852 6.11 2.05 20151204 105853 6.14 2.04 20151204 105854 6.18 2.03 20151204 105855 6.21 2.03 20151204 105856 6.22 2.02 20151204 105857 6.25 2.02 20151204 105858 6.28 2.02 20151204 105859 6.31 2.01 20151204 105900 6.35 2.01 20151204 105901 6.39 2.00 20151204 105902 6.43 2.00 20151204 105903 6.47 2.00 20151204 105904 6.51 1.99 20151204 105905 6.55 1.99 20151204 105906 6.59 1.99 20151204 105907 6.64 1.99 20151204 105908 6.69 1.99 20151204 105909 6.74 1.99 20151204 105910 6.80 1.99 20151204 105911 6.85 1.99 20151204 105913 6.91 1.99 20151204 105914 6.97 2.00 20151204 105915 7.03 2.00 20151204 105916 7.09 2.00 20151204 105917 7.19 2.00 20151204 105918 7.28 2.00 20151204 105919 7.38 2.01 20151204 105920 7.48 2.01 20151204 105921 7.59 2.01 20151204 105922 7.69 2.02 20151204 105923 7.81 2.02 20151204 105924 7.92 2.02 20151204 105925 8.03 2.02 20151204 105926 8.15 2.03 20151204 105927 8.17 2.02 20151204 105928 8.20 2.02 20151204 105929 8.23 2.02 20151204 105930 8.26 2.01 20151204 105931 8.29 2.01 20151204 105932 8.31 2.00 20151204 105933 8.34 2.00 20151204 105934 8.36 2.00 20151204 105935 8.39 1.99 20151204 105936 8.41 1.99 20151204 105937 8.42 1.98 20151204 105938 8.41 1.98 20151204 105939 8.40 1.97 20151204 105940 8.40 1.97 20151204 105941 8.39 1.96 20151204 105942 8.38 1.96 20151204 105943 8.37 1.95 20151204 105944 8.36 1.94 20151204 105945 8.35 1.94 20151204 105946 8.34 1.93 20151204 105947 8.35 1.93 20151204 105948 8.38 1.92 20151204 105949 8.41 1.92 20151204 105950 8.44 1.91 20151204 105951 8.47 1.91 20151204 105952 8.49 1.90 20151204 105953 8.52 1.90 20151204 105954 8.55 1.90 20151204 105955 8.57 1.89 20151204 105956 8.60 1.89 20151204 105957 8.63 1.89 20151204 105958 8.65 1.88 20151204 105959 8.68 1.88 20151204 110000 8.70 1.88 20151204 110001 8.72 1.88 20151204 110003 8.74 1.88 20151204 110004 8.77 1.88 20151204 110005 8.79 1.88 20151204 110006 8.82 1.88 20151204 110007 8.84 1.87 20151204 110008 8.86 1.87 20151204 110009 8.88 1.88 20151204 110010 8.91 1.88 20151204 110011 8.93 1.88 20151204 110012 8.95 1.88 20151204 110013 8.96 1.88 20151204 110014 8.98 1.88 20151204 110015 8.99 1.88 20151204 110016 9.01 1.89 20151204 110017 9.02 1.89 20151204 110018 9.01 1.89 20151204 110019 8.95 1.88 20151204 110020 8.89 1.88 20151204 110021 8.84 1.87 20151204 110022 8.78 1.87 20151204 110023 8.73 1.87 20151204 110024 8.67 1.86 20151204 110025 8.61 1.86 20151204 110026 8.56 1.86 20151204 110027 8.50 1.85 20151204 110028 8.45 1.85 20151204 110029 8.40 1.84 20151204 110030 8.36 1.84 20151204 110031 8.32 1.84 20151204 110032 8.28 1.84 20151204 110033 8.24 1.83 20151204 110034 8.20 1.83 20151204 110035 8.17 1.83 20151204 110036 8.14 1.82 20151204 110037 8.12 1.82 20151204 110038 8.10 1.82 20151204 110039 8.11 1.82 20151204 110040 8.12 1.81 20151204 110041 8.13 1.81 20151204 110042 8.13 1.81 20151204 110043 8.14 1.81 20151204 110044 8.15 1.81 20151204 110045 8.15 1.80 20151204 110046 8.16 1.80 20151204 110047 8.16 1.80 20151204 110048 8.17 1.80 20151204 110049 8.16 1.80 20151204 110050 8.15 1.80 20151204 110051 8.15 1.79 20151204 110052 8.14 1.79 20151204 110054 8.14 1.79 20151204 110055 8.13 1.79 20151204 110056 8.13 1.79 20151204 110057 8.13 1.78 20151204 110058 8.12 1.78 20151204 110059 8.12 1.78 20151204 110100 8.11 1.78 20151204 110101 8.10 1.78 20151204 110102 8.10 1.78 20151204 110103 8.09 1.77 20151204 110104 8.09 1.77 20151204 110105 8.08 1.77 20151204 110106 8.08 1.77 20151204 110107 8.08 1.77 20151204 110108 8.08 1.77 20151204 110109 8.09 1.77 20151204 110110 8.09 1.77 20151204 110111 8.08 1.77 20151204 110112 8.08 1.76 20151204 110113 8.08 1.76 20151204 110114 8.08 1.76 20151204 110115 8.08 1.76 20151204 110116 8.07 1.76 20151204 110117 8.07 1.76 20151204 110118 8.06 1.76 20151204 110119 8.06 1.76 20151204 110120 8.06 1.76 20151204 110121 8.06 1.76 20151204 110122 8.06 1.76 20151204 110123 8.06 1.76 20151204 110124 8.06 1.76 20151204 110125 8.07 1.77 20151204 110126 8.07 1.77 20151204 110127 8.06 1.77 20151204 110128 8.06 1.77 20151204 110129 8.06 1.77 20151204 110130 8.07 1.77 20151204 110131 8.08 1.77 20151204 110132 8.08 1.77 20151204 110133 8.09 1.78 20151204 110134 8.09 1.78 20151204 110135 8.10 1.78 20151204 110136 8.11 1.78 20151204 110137 8.11 1.78 20151204 110138 8.12 1.78 20151204 110139 8.13 1.78 20151204 110140 8.13 1.78 20151204 110141 8.13 1.78 20151204 110142 8.12 1.78 20151204 110144 8.11 1.78 20151204 110145 8.09 1.78 20151204 110146 8.08 1.77 20151204 110147 8.07 1.77 20151204 110148 8.06 1.77 20151204 110149 8.05 1.77 20151204 110150 8.03 1.76 20151204 110151 8.02 1.76 20151204 110152 8.01 1.76 20151204 110153 7.99 1.76 20151204 110154 7.98 1.75 20151204 110155 7.97 1.75 20151204 110156 7.96 1.75 20151204 110157 7.95 1.75 20151204 110158 7.94 1.74 20151204 110159 7.93 1.74 20151204 110200 7.91 1.74 20151204 110201 7.91 1.73 20151204 110202 7.93 1.73 20151204 110203 7.95 1.73 20151204 110204 7.98 1.73 20151204 110205 8.00 1.73 20151204 110206 8.02 1.73 20151204 110207 8.04 1.73 20151204 110208 8.05 1.73 20151204 110209 8.07 1.73 20151204 110210 8.09 1.73 20151204 110211 8.10 1.73 20151204 110212 8.08 1.73 20151204 110213 8.06 1.73 20151204 110214 8.04 1.73 20151204 110215 8.02 1.73 20151204 110216 8.00 1.73 20151204 110217 7.98 1.72 20151204 110218 7.96 1.72 20151204 110219 7.95 1.72 20151204 110220 7.94 1.72 20151204 110221 7.93 1.72 20151204 110222 7.92 1.71 20151204 110223 7.90 1.71 20151204 110224 7.89 1.70 20151204 110225 7.88 1.70 20151204 110226 7.86 1.69 20151204 110227 7.85 1.69 20151204 110228 7.84 1.68 20151204 110229 7.82 1.68 20151204 110230 7.81 1.67 20151204 110231 7.80 1.67 20151204 110232 7.79 1.67 20151204 110233 7.78 1.66 20151204 110235 7.77 1.66 20151204 110236 7.76 1.66 20151204 110237 7.74 1.65 20151204 110238 7.73 1.65 20151204 110239 7.70 1.65 20151204 110240 7.68 1.64 20151204 110241 7.65 1.64 20151204 110242 7.61 1.64 20151204 110243 7.60 1.63 20151204 110244 7.59 1.64 20151204 110245 7.59 1.64 20151204 110246 7.58 1.64 20151204 110247 7.58 1.64 20151204 110248 7.58 1.64 20151204 110249 7.57 1.64 20151204 110250 7.56 1.64 20151204 110251 7.54 1.64 20151204 110252 7.53 1.64 20151204 110253 7.52 1.65 20151204 110254 7.52 1.65 20151204 110255 7.53 1.66 20151204 110256 7.53 1.66 20151204 110257 7.54 1.67 20151204 110258 7.55 1.67 20151204 110259 7.55 1.68 20151204 110300 7.56 1.68 20151204 110301 7.56 1.69 20151204 110302 7.57 1.69 20151204 110303 7.57 1.70 20151204 110304 7.56 1.70 20151204 110305 7.56 1.70 20151204 110306 7.55 1.71 20151204 110307 7.55 1.71 20151204 110308 7.54 1.71 20151204 110309 7.54 1.72 20151204 110310 7.54 1.72 20151204 110311 7.54 1.73 20151204 110312 7.54 1.73 20151204 110313 7.54 1.73 20151204 110314 7.54 1.73 20151204 110315 7.54 1.74 20151204 110316 7.53 1.74 20151204 110317 7.53 1.74 20151204 110318 7.52 1.74 20151204 110319 7.52 1.74 20151204 110320 7.51 1.75 20151204 110321 7.51 1.75 20151204 110322 7.51 1.75 20151204 110323 7.48 1.75 20151204 110324 7.46 1.75 20151204 110326 7.44 1.75 20151204 110327 7.43 1.75 20151204 110328 7.42 1.75 20151204 110329 7.42 1.75 20151204 110330 7.42 1.75 20151204 110331 7.42 1.75 20151204 110332 7.44 1.75 20151204 110333 7.46 1.75 20151204 110334 7.46 1.75 20151204 110335 7.45 1.75 20151204 110336 7.45 1.75 20151204 110337 7.43 1.75 20151204 110338 7.43 1.75 20151204 110339 7.44 1.74 20151204 110340 7.42 1.74 20151204 110341 7.41 1.74 20151204 110342 7.39 1.74 20151204 110343 7.38 1.74 20151204 110344 7.36 1.73 20151204 110345 7.33 1.73 20151204 110346 7.30 1.73 20151204 110347 7.28 1.73 20151204 110348 7.25 1.72 20151204 110349 7.23 1.72 20151204 110350 7.20 1.72 20151204 110351 7.18 1.71 20151204 110352 7.17 1.71 20151204 110353 7.15 1.71 20151204 110354 7.13 1.71 20151204 110355 7.10 1.70 20151204 110356 7.08 1.70 20151204 110357 7.04 1.70 20151204 110358 7.00 1.70 20151204 110359 6.97 1.70 20151204 110400 6.93 1.69 20151204 110401 6.90 1.69 20151204 110402 6.85 1.69 20151204 110403 6.81 1.69 20151204 110404 6.78 1.68 20151204 110405 6.76 1.68 20151204 110406 6.74 1.67 20151204 110407 6.71 1.66 20151204 110408 6.69 1.65 20151204 110409 6.66 1.64 20151204 110410 6.62 1.64 20151204 110411 6.59 1.63 20151204 110412 6.55 1.62 20151204 110413 6.51 1.61 20151204 110414 6.47 1.61 20151204 110416 6.43 1.60 20151204 110417 6.39 1.60 20151204 110418 6.34 1.59 20151204 110419 6.29 1.59 20151204 110420 6.25 1.58 20151204 110421 6.20 1.58 20151204 110422 6.15 1.57 20151204 110423 6.10 1.57 20151204 110424 6.05 1.56 20151204 110425 6.01 1.56 20151204 110426 5.96 1.55 20151204 110427 5.92 1.55 20151204 110428 5.88 1.54 20151204 110429 5.84 1.53 20151204 110430 5.81 1.53 20151204 110431 5.77 1.52 20151204 110432 5.74 1.51 20151204 110433 5.72 1.50 20151204 110436 5.63 1.48 20151204 110437 5.58 1.47 20151204 110438 5.54 1.47 20151204 110439 5.50 1.46 20151204 110440 5.45 1.45 20151204 110441 5.41 1.44 20151204 110442 5.36 1.43 20151204 110443 5.31 1.42 20151204 110444 5.25 1.41 20151204 110445 5.20 1.40 20151204 110446 5.15 1.40 20151204 110447 5.10 1.40 20151204 110448 5.05 1.39 20151204 110449 5.00 1.39 20151204 110450 4.95 1.39 20151204 110451 4.91 1.38 20151204 110452 4.86 1.38 20151204 110453 4.82 1.38 20151204 110454 4.78 1.38 20151204 110455 4.75 1.38 20151204 110456 4.72 1.38 20151204 110457 4.69 1.38 20151204 110458 4.67 1.38 20151204 110459 4.65 1.38 20151204 110501 4.60 1.38 20151204 110502 4.58 1.38 20151204 110503 4.54 1.38 20151204 110504 4.51 1.38 20151204 110505 4.48 1.38 20151204 110507 4.46 1.38 20151204 110508 4.44 1.38 20151204 110509 4.42 1.38 20151204 110510 4.40 1.38 20151204 110511 4.38 1.38 20151204 110512 4.36 1.37 20151204 110513 4.35 1.37 20151204 110514 4.33 1.37 20151204 110515 4.32 1.37 20151204 110516 4.27 1.37 20151204 110517 4.19 1.37 20151204 110518 4.11 1.36 20151204 110519 4.03 1.36 20151204 110520 3.95 1.36 20151204 110521 3.88 1.35 20151204 110522 3.80 1.35 20151204 110523 3.73 1.35 20151204 110524 3.65 1.35 20151204 110525 3.58 1.34 20151204 110526 3.53 1.34 20151204 110527 3.50 1.34 20151204 110528 3.47 1.34 20151204 110529 3.43 1.33 20151204 110530 3.40 1.33 20151204 110531 3.36 1.33 20151204 110532 3.33 1.33 20151204 110533 3.28 1.32 20151204 110534 3.24 1.32 20151204 110535 3.20 1.32 20151204 110536 3.18 1.32 20151204 110537 3.18 1.31 20151204 110538 3.17 1.31 20151204 110539 3.16 1.31 20151204 110540 3.15 1.31 20151204 110541 3.13 1.30 20151204 110542 3.13 1.30 20151204 110543 3.11 1.30 20151204 110544 3.10 1.30 20151204 110545 3.09 1.30 20151204 110546 3.02 1.29 20151204 110547 2.94 1.29 20151204 110548 2.85 1.29 20151204 110549 2.76 1.28 20151204 110550 2.67 1.28 20151204 110551 2.59 1.28 20151204 110552 2.51 1.27 20151204 110553 2.43 1.27 20151204 110554 2.36 1.27 20151204 110555 2.29 1.26 20151204 110557 2.24 1.26 20151204 110558 2.21 1.26 20151204 110559 2.17 1.25 20151204 110600 2.14 1.25 20151204 110601 2.10 1.25 20151204 110602 2.07 1.25 20151204 110603 2.04 1.25 20151204 110604 2.00 1.25 20151204 110605 1.97 1.24 20151204 110606 1.94 1.24 20151204 110607 1.95 1.24 20151204 110608 1.98 1.24 20151204 110609 2.00 1.24 20151204 110610 2.03 1.24 20151204 110611 2.05 1.23 20151204 110612 2.09 1.23 20151204 110613 2.12 1.23 20151204 110614 2.14 1.23 20151204 110615 2.17 1.23 20151204 110616 2.20 1.23 20151204 110617 2.16 1.22 20151204 110618 2.08 1.22 20151204 110619 1.99 1.22 20151204 110620 1.92 1.22 20151204 110621 1.84 1.22 20151204 110622 1.77 1.22 20151204 110623 1.70 1.21 20151204 110624 1.64 1.21 20151204 110625 1.58 1.21 20151204 110626 1.52 1.21 20151204 110628 1.46 1.20 20151204 110629 1.44 1.20 20151204 110630 1.42 1.20 20151204 110631 1.40 1.19 20151204 110632 1.39 1.19 20151204 110633 1.38 1.19 20151204 110634 1.38 1.18 20151204 110635 1.38 1.18 20151204 110636 1.38 1.17 20151204 110637 1.39 1.17 20151204 110638 1.40 1.17 20151204 110639 1.42 1.16 20151204 110640 1.43 1.16 20151204 110642 1.47 1.15 20151204 110643 1.50 1.15 20151204 110644 1.52 1.14 20151204 110645 1.54 1.14 20151204 110646 1.57 1.13 20151204 110648 1.61 1.13 20151204 110649 1.66 1.13 20151204 110650 1.70 1.12 20151204 110651 1.75 1.12 20151204 110652 1.80 1.11 20151204 110653 1.86 1.11 20151204 110654 1.91 1.11 20151204 110655 1.96 1.10 20151204 110656 2.02 1.10 20151204 110657 2.07 1.09 20151204 110658 2.13 1.09 20151204 110659 2.20 1.08 20151204 110700 2.27 1.08 20151204 110701 2.34 1.08 20151204 110702 2.41 1.07 20151204 110703 2.48 1.07 20151204 110704 2.55 1.06 20151204 110705 2.62 1.06 20151204 110706 2.68 1.05 20151204 110707 2.75 1.05 20151204 110708 2.79 1.05 20151204 110709 2.82 1.04 20151204 110710 2.85 1.04 20151204 110711 2.88 1.04 20151204 110712 2.91 1.04 20151204 110713 2.94 1.04 20151204 110714 2.97 1.03 20151204 110715 2.99 1.03 20151204 110716 3.02 1.03 20151204 110717 3.04 1.03 20151204 110718 3.09 1.02 20151204 110719 3.14 1.01 20151204 110720 3.20 1.01 20151204 110721 3.25 1.00 20151204 110722 3.31 0.99 20151204 110723 3.37 0.98 20151204 110724 3.43 0.98 20151204 110725 3.49 0.97 20151204 110726 3.55 0.96 20151204 110727 3.62 0.95 20151204 110728 3.71 0.95 20151204 110729 3.83 0.96 20151204 110730 3.94 0.96 20151204 110731 4.05 0.97 20151204 110732 4.16 0.97 20151204 110733 4.28 0.97 20151204 110734 4.39 0.98 20151204 110735 4.50 0.98 20151204 110736 4.61 0.98 20151204 110737 4.72 0.98 20151204 110739 4.71 0.97 20151204 110740 4.63 0.94 20151204 110741 4.55 0.92 20151204 110742 4.48 0.89 20151204 110743 4.42 0.87 20151204 110744 4.37 0.85 20151204 110745 4.33 0.82 20151204 110746 4.29 0.80 20151204 110747 4.25 0.78 20151204 110751 4.40 0.69 20151204 110752 4.46 0.67 20151204 110753 4.51 0.65 20151204 110754 4.55 0.63 20151204 110755 4.56 0.61 20151204 110756 4.59 0.58 20151204 110757 4.60 0.57 20151204 110758 4.60 0.55 20151204 110759 4.61 0.55 20151204 110800 4.62 0.55 20151204 110801 4.65 0.56 20151204 110802 4.66 0.56 20151204 110803 4.68 0.57 20151204 110804 4.70 0.58 20151204 110805 4.73 0.58 20151204 110806 4.75 0.59 20151204 110807 4.77 0.59 20151204 110808 4.80 0.60 20151204 110809 4.75 0.60 20151204 110810 4.66 0.60 20151204 110811 4.56 0.61 20151204 110812 4.47 0.61 20151204 110813 4.38 0.61 20151204 110814 4.28 0.62 20151204 110815 4.20 0.62 20151204 110816 4.12 0.62 20151204 110817 4.03 0.63 20151204 110818 3.95 0.63 20151204 110819 3.88 0.63 20151204 110820 3.81 0.62 20151204 110821 3.73 0.61 20151204 110822 3.67 0.60 20151204 110823 3.60 0.59 20151204 110824 3.55 0.58 20151204 110825 3.49 0.57 20151204 110826 3.44 0.56 20151204 110827 3.39 0.56 20151204 110829 3.34 0.55 20151204 110830 3.32 0.54 20151204 110831 3.30 0.54 20151204 110832 3.30 0.53 20151204 110833 3.29 0.52 20151204 110834 3.30 0.52 20151204 110835 3.29 0.51 20151204 110836 3.30 0.50 20151204 110837 3.32 0.49 20151204 110838 3.33 0.49 20151204 110839 3.35 0.48 20151204 110840 3.42 0.48 20151204 110841 3.53 0.49 20151204 110842 3.63 0.49 20151204 110843 3.72 0.50 20151204 110844 3.80 0.50 20151204 110845 3.88 0.51 20151204 110846 3.95 0.52 20151204 110847 4.02 0.52 20151204 110848 4.07 0.53 20151204 110849 4.12 0.53 20151204 110920 4.14 0.58 20151204 110921 4.08 0.58 20151204 110922 4.04 0.58 20151204 110924 3.94 0.58 20151204 110926 3.89 0.58 20151204 110927 3.85 0.58 20151204 110928 3.80 0.58 20151204 110929 3.76 0.58 20151204 110930 3.72 0.58 20151204 110931 3.69 0.58 20151204 110932 3.68 0.58 20151204 110933 3.68 0.58 20151204 110935 3.68 0.58 20151204 110936 3.69 0.58 20151204 110937 3.69 0.57 20151204 110938 3.70 0.57 20151204 110939 3.72 0.57 20151204 110941 3.76 0.56 20151204 110942 3.82 0.56 20151204 110943 3.88 0.55 20151204 110944 3.95 0.54 20151204 110945 4.03 0.53 20151204 110946 4.12 0.53 20151204 110947 4.19 0.52 20151204 110948 4.26 0.51 20151204 110949 4.32 0.50 20151204 110951 4.42 0.49 20151204 110952 4.39 0.47 20151204 110953 4.38 0.46 20151204 110954 4.38 0.45 20151204 110955 4.39 0.44 20151204 110956 4.40 0.42 20151204 110957 4.43 0.41 20151204 111002 4.46 0.37 20151204 111004 4.25 0.38 20151204 111006 3.99 0.38 20151204 111007 3.86 0.38 20151204 111008 3.71 0.38 20151204 111009 3.55 0.39 20151204 111010 3.38 0.39 20151204 111014 4.61 0.47 20151204 111016 4.99 0.49 20151204 111019 5.88 0.53 20151204 111020 6.07 0.53 20151204 111021 6.20 0.54 20151204 111045 3.57 0.59 20151204 111046 3.93 0.63 20151204 111047 4.23 0.67 20151204 111048 4.55 0.71 20151204 111049 4.85 0.75 20151204 111050 5.12 0.79 20151204 111051 5.37 0.83 20151204 111052 5.54 0.86 20151204 111053 5.62 0.88 20151204 111054 5.71 0.91 20151204 111055 5.79 0.93 20151204 111056 5.86 0.96 20151204 111057 5.93 0.99 20151204 111058 5.99 1.01 20151204 111059 6.05 1.04 20151204 111100 6.12 1.07 20151204 111101 6.17 1.10 20151204 111102 6.23 1.13 20151204 111104 6.27 1.14 20151204 111105 6.30 1.15 20151204 111106 6.34 1.16 20151204 111107 6.37 1.17 20151204 111108 6.41 1.19 20151204 111109 6.45 1.20 20151204 111110 6.49 1.21 20151204 111111 6.54 1.22 20151204 111112 6.59 1.23 20151204 111113 6.63 1.24 20151204 111114 6.65 1.25 20151204 111115 6.67 1.26 20151204 111116 6.69 1.27 20151204 111117 6.71 1.28 20151204 111118 6.73 1.28 20151204 111119 6.75 1.29 20151204 111120 6.78 1.30 20151204 111121 6.80 1.31 20151204 111122 6.83 1.31 20151204 111123 6.85 1.32 20151204 111124 6.87 1.33 20151204 111125 6.89 1.33 20151204 111126 6.90 1.34 20151204 111127 6.91 1.35 20151204 111128 6.92 1.36 20151204 111129 6.93 1.37 20151204 111130 6.94 1.38 20151204 111131 6.94 1.39 20151204 111132 6.94 1.40 20151204 111133 6.95 1.40 20151204 111134 6.96 1.41 20151204 111135 6.97 1.41 20151204 111136 6.99 1.41 20151204 111137 7.02 1.42 20151204 111138 7.04 1.42 20151204 111139 7.07 1.43 20151204 111140 7.09 1.43 20151204 111141 7.12 1.44 20151204 111142 7.14 1.44 20151204 111143 7.16 1.44 20151204 111144 7.18 1.45 20151204 111145 7.20 1.45 20151204 111146 7.22 1.46 20151204 111147 7.24 1.46 20151204 111148 7.26 1.46 20151204 111149 7.28 1.47 20151204 111150 7.31 1.47 20151204 111151 7.33 1.48 20151204 111152 7.35 1.48 20151204 111153 7.38 1.49 20151204 111155 7.42 1.49 20151204 111156 7.47 1.50 20151204 111157 7.52 1.50 20151204 111158 7.57 1.51 20151204 111159 7.62 1.52 20151204 111200 7.68 1.52 20151204 111201 7.73 1.53 20151204 111202 7.78 1.53 20151204 111203 7.84 1.54 20151204 111204 7.89 1.55 20151204 111205 7.92 1.55 20151204 111206 7.95 1.56 20151204 111207 7.97 1.56 20151204 111208 8.00 1.57 20151204 111209 8.02 1.57 20151204 111210 8.04 1.58 20151204 111211 8.06 1.58 20151204 111212 8.08 1.58 20151204 111213 8.10 1.59 20151204 111214 8.10 1.59 20151204 111215 8.11 1.59 20151204 111216 8.12 1.60 20151204 111217 8.13 1.60 20151204 111218 8.14 1.60 20151204 111219 8.15 1.61 20151204 111220 8.16 1.61 20151204 111221 8.18 1.61 20151204 111222 8.19 1.62 20151204 111223 8.19 1.62 20151204 111224 8.20 1.62 20151204 111225 8.20 1.62 20151204 111226 8.19 1.62 20151204 111227 8.19 1.62 20151204 111228 8.19 1.62 20151204 111229 8.20 1.62 20151204 111230 8.21 1.63 20151204 111231 8.23 1.63 20151204 111232 8.25 1.63 20151204 111233 8.27 1.63 20151204 111234 8.29 1.64 20151204 111235 8.29 1.64 20151204 111236 8.27 1.64 20151204 111237 8.26 1.64 20151204 111238 8.24 1.64 20151204 111239 8.23 1.64 20151204 111240 8.21 1.64 20151204 111241 8.19 1.64 20151204 111242 8.17 1.63 20151204 111243 8.14 1.63 20151204 111245 8.12 1.63 20151204 111246 8.09 1.63 20151204 111247 8.06 1.62 20151204 111248 8.03 1.62 20151204 111249 8.00 1.61 20151204 111250 7.96 1.61 20151204 111251 7.92 1.60 20151204 111252 7.88 1.60 20151204 111253 7.84 1.59 20151204 111254 7.80 1.59 20151204 111255 7.76 1.58 20151204 111256 7.72 1.57 20151204 111257 7.69 1.57 20151204 111258 7.66 1.56 20151204 111259 7.63 1.56 20151204 111300 7.60 1.55 20151204 111301 7.57 1.55 20151204 111302 7.54 1.54 20151204 111303 7.52 1.54 20151204 111304 7.49 1.53 20151204 111305 7.46 1.52 20151204 111306 7.44 1.52 20151204 111307 7.42 1.51 20151204 111308 7.40 1.51 20151204 111309 7.37 1.50 20151204 111310 7.35 1.50 20151204 111311 7.32 1.49 20151204 111312 7.30 1.48 20151204 111313 7.27 1.48 20151204 111314 7.24 1.47 20151204 111315 7.21 1.47 20151204 111316 7.18 1.46 20151204 111317 7.16 1.46 20151204 111318 7.14 1.45 20151204 111319 7.12 1.45 20151204 111320 7.10 1.45 20151204 111321 7.08 1.44 20151204 111322 7.06 1.44 20151204 111323 7.03 1.43 20151204 111324 7.01 1.43 20151204 111325 6.99 1.42 20151204 111326 6.97 1.42 20151204 111327 6.96 1.42 20151204 111328 6.95 1.42 20151204 111329 6.95 1.42 20151204 111330 6.94 1.43 20151204 111331 6.93 1.43 20151204 111332 6.92 1.43 20151204 111333 6.91 1.43 20151204 111334 6.90 1.43 20151204 111336 6.89 1.43 20151204 111337 6.88 1.44 20151204 111338 6.86 1.45 20151204 111339 6.84 1.45 20151204 111340 6.82 1.47 20151204 111341 6.80 1.48 20151204 111342 6.78 1.49 20151204 111343 6.76 1.50 20151204 111344 6.74 1.51 20151204 111345 6.72 1.52 20151204 111346 6.70 1.53 20151204 111347 6.69 1.54 20151204 111348 6.68 1.56 20151204 111349 6.67 1.58 20151204 111350 6.66 1.60 20151204 111351 6.65 1.62 20151204 111352 6.65 1.64 20151204 111353 6.64 1.66 20151204 111354 6.63 1.67 20151204 111355 6.62 1.69 20151204 111356 6.61 1.71 20151204 111357 6.60 1.72 20151204 111358 6.60 1.74 20151204 111359 6.59 1.76 20151204 111400 6.57 1.79 20151204 111401 6.56 1.81 20151204 111402 6.54 1.83 20151204 111403 6.51 1.85 20151204 111404 6.49 1.87 20151204 111405 6.47 1.89 20151204 111406 6.45 1.91 20151204 111407 6.43 1.93 20151204 111408 6.42 1.94 20151204 111409 6.41 1.96 20151204 111410 6.40 1.98 20151204 111411 6.40 2.00 20151204 111412 6.39 2.02 20151204 111413 6.38 2.04 20151204 111414 6.34 2.06 20151204 111415 6.31 2.08 20151204 111416 6.27 2.09 20151204 111417 6.23 2.11 20151204 111418 6.24 2.13 20151204 111419 6.27 2.15 20151204 111420 6.29 2.17 20151204 111421 6.29 2.18 20151204 111422 6.30 2.19 20151204 111423 6.28 2.21 20151204 111424 6.27 2.23 20151204 111425 6.26 2.24 20151204 111427 6.25 2.26 20151204 111428 6.22 2.27 20151204 111429 6.22 2.29 20151204 111430 6.26 2.30 20151204 111431 6.29 2.31 20151204 111432 6.32 2.33 20151204 111433 6.32 2.34 20151204 111434 6.35 2.35 20151204 111435 6.36 2.36 20151204 111436 6.40 2.38 20151204 111437 6.43 2.39 20151204 111438 6.45 2.41 20151204 111439 6.46 2.42 20151204 111440 6.40 2.43 20151204 111441 6.39 2.44 20151204 111443 6.35 2.47 20151204 111444 6.33 2.48 20151204 111445 6.30 2.50 20151204 111446 6.26 2.51 20151204 111447 6.18 2.51 20151204 111448 6.15 2.53 20151204 111449 6.11 2.54 20151204 111450 6.10 2.55 20151204 111451 6.08 2.55 20151204 111452 6.07 2.56 20151204 111453 6.00 2.57 20151204 111454 5.98 2.58 20151204 111455 5.96 2.58 20151204 111456 5.93 2.59 20151204 111457 5.89 2.59 20151204 111458 5.87 2.60 20151204 111459 5.79 2.61 20151204 111500 5.81 2.61 20151204 111501 5.83 2.62 20151204 111502 5.85 2.63 20151204 111503 5.86 2.64 20151204 111504 5.87 2.65 20151204 111505 5.81 2.65 20151204 111506 5.81 2.66 20151204 111507 5.80 2.66 20151204 111508 5.76 2.66 20151204 111509 5.74 2.67 20151204 111510 5.70 2.67 20151204 111511 5.74 2.67 20151204 111512 5.79 2.68 20151204 111513 5.84 2.68 20151204 111514 5.89 2.68 20151204 111515 5.88 2.68 20151204 111517 5.93 2.68 20151204 111518 5.99 2.69 20151204 111519 6.01 2.68 20151204 111520 6.00 2.68 20151204 111521 6.10 2.68 20151204 111522 6.26 2.69 20151204 111523 6.42 2.69 20151204 111524 6.59 2.69 20151204 111525 6.71 2.70 20151204 111526 6.87 2.70 20151204 111527 7.03 2.70 20151204 111528 7.14 2.70 20151204 111529 7.24 2.70 20151204 111530 7.39 2.70 20151204 111531 7.53 2.70 20151204 111532 7.59 2.70 20151204 111533 7.67 2.70 20151204 111534 7.70 2.69 20151204 111535 7.79 2.69 20151204 111536 7.88 2.69 20151204 111537 7.95 2.69 20151204 111538 8.01 2.68 20151204 111539 8.13 2.68 20151204 111540 8.25 2.67 20151204 111541 8.38 2.67 20151204 111542 8.32 2.66 20151204 111543 8.30 2.66 20151204 111546 8.27 2.65 20151204 111547 8.28 2.66 20151204 111548 8.30 2.66 20151204 111549 8.31 2.66 20151204 111550 8.34 2.66 20151204 111553 8.46 2.66 20151204 111554 8.50 2.66 20151204 111555 8.55 2.66 20151204 111556 8.60 2.65 20151204 111557 8.66 2.65 20151204 111558 8.72 2.65 20151204 111559 8.78 2.65 20151204 111600 8.83 2.65 20151204 111601 8.90 2.65 20151204 111602 8.91 2.65 20151204 111603 8.89 2.64 20151204 111604 8.86 2.64 20151204 111605 8.84 2.63 20151204 111606 8.79 2.63 20151204 111608 8.77 2.62 20151204 111609 8.75 2.62 20151204 111610 8.72 2.62 20151204 111611 8.71 2.62 20151204 111612 8.70 2.61 20151204 111613 8.68 2.61 20151204 111614 8.65 2.61 20151204 111615 8.61 2.61 20151204 111616 8.57 2.60 20151204 111617 8.53 2.60 20151204 111618 8.50 2.60 20151204 111619 8.46 2.60 20151204 111620 8.43 2.59 20151204 111621 8.40 2.59 20151204 111622 8.36 2.59 20151204 111623 8.33 2.59 20151204 111624 8.37 2.59 20151204 111625 8.40 2.58 20151204 111626 8.42 2.58 20151204 111627 8.44 2.58 20151204 111628 8.43 2.58 20151204 111629 8.44 2.58 20151204 111630 8.44 2.58 20151204 111631 8.42 2.58 20151204 111632 8.41 2.58 20151204 111633 8.37 2.57 20151204 111634 8.38 2.58 20151204 111635 8.40 2.58 20151204 111636 8.41 2.58 20151204 111637 8.44 2.58 20151204 111638 8.48 2.58 20151204 111639 8.50 2.58 20151204 111640 8.52 2.58 20151204 111641 8.55 2.58 20151204 111642 8.60 2.58 20151204 111643 8.66 2.58 20151204 111644 8.66 2.57 20151204 111645 8.63 2.57 20151204 111646 8.59 2.57 20151204 111647 8.56 2.56 20151204 111648 8.54 2.56 20151204 111649 8.51 2.56 20151204 111650 8.49 2.55 20151204 111651 8.45 2.55 20151204 111652 8.44 2.55 20151204 111653 8.42 2.54 20151204 111654 8.42 2.54 20151204 111655 8.37 2.54 20151204 111656 8.30 2.53 20151204 111657 8.25 2.52 20151204 111659 8.19 2.52 20151204 111700 8.15 2.51 20151204 111701 8.09 2.50 20151204 111702 8.05 2.50 20151204 111703 8.01 2.50 20151204 111704 7.96 2.49 20151204 111705 7.92 2.49 20151204 111706 7.86 2.48 20151204 111707 7.82 2.47 20151204 111708 7.76 2.47 20151204 111709 7.71 2.46 20151204 111710 7.65 2.45 20151204 111711 7.60 2.45 20151204 111712 7.54 2.44 20151204 111713 7.49 2.43 20151204 111714 7.43 2.43 20151204 111715 7.38 2.42 20151204 111716 7.35 2.42 20151204 111717 7.36 2.42 20151204 111718 7.36 2.41 20151204 111719 7.36 2.41 20151204 111720 7.35 2.41 20151204 111721 7.36 2.41 20151204 111722 7.35 2.41 20151204 111723 7.35 2.41 20151204 111724 7.34 2.41 20151204 111725 7.34 2.41 20151204 111726 7.33 2.40 20151204 111727 7.38 2.41 20151204 111728 7.42 2.41 20151204 111729 7.47 2.41 20151204 111730 7.50 2.41 20151204 111731 7.55 2.42 20151204 111732 7.56 2.42 20151204 111733 7.60 2.42 20151204 111734 7.61 2.42 20151204 111735 7.62 2.43 20151204 111736 7.63 2.43 20151204 111737 7.65 2.43 20151204 111738 7.64 2.44 20151204 111739 7.65 2.45 20151204 111740 7.65 2.46 20151204 111741 7.63 2.46 20151204 111742 7.65 2.47 20151204 111743 7.66 2.48 20151204 111744 7.68 2.48 20151204 111745 7.69 2.49 20151204 111746 7.71 2.49 20151204 111747 7.72 2.50 20151204 111749 7.75 2.51 20151204 111750 7.76 2.53 20151204 111751 7.77 2.55 20151204 111752 7.76 2.56 20151204 111753 7.71 2.58 20151204 111754 7.71 2.59 20151204 111755 7.67 2.60 20151204 111756 7.62 2.61 20151204 111757 7.60 2.62 20151204 111758 7.55 2.63 20151204 111759 7.58 2.64 20151204 111800 7.58 2.64 20151204 111801 7.59 2.64 20151204 111802 7.61 2.64 20151204 111803 7.62 2.64 20151204 111804 7.66 2.65 20151204 111805 7.68 2.66 20151204 111806 7.70 2.66 20151204 111807 7.73 2.67 20151204 111808 7.76 2.68 20151204 111809 7.79 2.69 20151204 111810 7.87 2.70 20151204 111811 7.89 2.71 20151204 111812 7.87 2.72 20151204 111813 7.95 2.73 20151204 111814 8.00 2.73 20151204 111815 8.06 2.74 20151204 111816 8.18 2.75 20151204 111817 8.24 2.75 20151204 111818 8.35 2.76 20151204 111819 8.51 2.76 20151204 111820 8.52 2.77 20151204 111821 8.52 2.77 20151204 111822 8.57 2.78 20151204 111823 8.59 2.79 20151204 111824 8.62 2.79 20151204 111825 8.68 2.80 20151204 111826 8.70 2.81 20151204 111827 8.74 2.82 20151204 111828 8.81 2.82 20151204 111829 8.86 2.83 20151204 111830 8.90 2.84 20151204 111831 8.96 2.84 20151204 111832 9.03 2.84 20151204 111833 9.12 2.84 20151204 111834 9.21 2.85 20151204 111835 9.30 2.85 20151204 111836 9.41 2.85 20151204 111837 9.53 2.86 20151204 111838 9.66 2.86 20151204 111840 9.78 2.87 20151204 111841 9.93 2.88 20151204 111842 9.95 2.87 20151204 111843 10.00 2.87 20151204 111844 10.05 2.87 20151204 111845 10.10 2.87 20151204 111846 10.18 2.88 20151204 111847 10.28 2.88 20151204 111848 10.39 2.89 20151204 111849 10.47 2.89 20151204 111850 10.58 2.89 20151204 111851 10.70 2.90 20151204 111852 10.70 2.89 20151204 111853 10.62 2.88 20151204 111854 10.53 2.87 20151204 111855 10.45 2.86 20151204 111856 10.36 2.84 20151204 111857 10.31 2.83 20151204 111858 10.24 2.82 20151204 111859 10.17 2.81 20151204 111900 10.12 2.80 20151204 111901 10.08 2.79 20151204 111902 10.02 2.79 20151204 111903 9.91 2.77 20151204 111904 9.80 2.76 20151204 111905 9.71 2.75 20151204 111906 9.59 2.73 20151204 111907 9.44 2.72 20151204 111908 9.29 2.71 20151204 111909 9.17 2.69 20151204 111910 9.02 2.68 20151204 111911 8.88 2.67 20151204 111912 8.72 2.65 20151204 111913 8.60 2.65 20151204 111914 8.45 2.64 20151204 111915 8.30 2.63 20151204 111916 8.15 2.62 20151204 111917 8.03 2.61 20151204 111918 7.88 2.60 20151204 111919 7.73 2.59 20151204 111920 7.61 2.58 20151204 111921 7.46 2.57 20151204 111922 7.31 2.56 20151204 111923 7.16 2.55 20151204 111924 7.05 2.54 20151204 111925 6.91 2.53 20151204 111926 6.77 2.52 20151204 111927 6.63 2.52 20151204 111928 6.52 2.51 20151204 111930 6.38 2.50 20151204 111931 6.24 2.49 20151204 111932 6.13 2.49 20151204 111933 6.00 2.48 20151204 111934 5.86 2.47 20151204 111935 5.72 2.46 20151204 111936 5.60 2.46 20151204 111937 5.44 2.45 20151204 111938 5.29 2.44 20151204 111939 5.16 2.44 20151204 111940 5.01 2.43 20151204 111941 4.85 2.43 20151204 111942 4.69 2.42 20151204 111943 4.56 2.42 20151204 111944 4.39 2.41 20151204 111945 4.23 2.40 20151204 111946 4.10 2.40 20151204 111947 3.94 2.39 20151204 111948 3.77 2.39 20151204 111949 3.61 2.39 20151204 111950 3.47 2.38 20151204 111951 3.30 2.38 20151204 111952 3.13 2.37 20151204 111953 2.99 2.37 20151204 111954 2.82 2.37 20151204 111955 2.65 2.36 20151204 111956 2.51 2.36 20151204 111957 2.40 2.36 20151204 111958 2.29 2.36 20151204 111959 2.18 2.36 20151204 112000 2.10 2.36 20151204 112001 1.99 2.36 20151204 112002 1.89 2.35 20151204 112003 1.80 2.35 20151204 112004 1.70 2.35 20151204 112005 1.61 2.35 20151204 112006 1.54 2.35 20151204 112007 1.46 2.35 20151204 112008 1.40 2.35 20151204 112009 1.35 2.35 20151204 112010 1.30 2.35 20151204 112011 1.27 2.35 20151204 112012 1.25 2.35 20151204 112013 1.23 2.35 20151204 112014 1.23 2.35 20151204 112015 1.25 2.35 20151204 112016 1.27 2.35 20151204 112017 1.31 2.35 20151204 112018 1.37 2.35 20151204 112019 1.42 2.36 20151204 112021 1.48 2.36 20151204 112022 1.55 2.36 20151204 112023 1.61 2.36 20151204 112024 1.68 2.36 20151204 112025 1.75 2.37 20151204 112026 1.82 2.37 20151204 112027 1.90 2.37 20151204 112028 1.97 2.37 20151204 112029 2.04 2.38 20151204 112030 2.13 2.38 20151204 112031 2.23 2.38 20151204 112033 2.40 2.39 20151204 112034 2.48 2.39 20151204 112035 2.58 2.40 20151204 112036 2.68 2.40 20151204 112037 2.76 2.41 20151204 112038 2.86 2.41 20151204 112039 2.96 2.42 20151204 112040 3.05 2.42 20151204 112041 3.14 2.42 20151204 112042 3.23 2.43 20151204 112043 3.31 2.43 20151204 112044 3.40 2.44 20151204 112045 3.49 2.44 20151204 112046 3.57 2.45 20151204 112047 3.66 2.45 20151204 112048 3.75 2.45 20151204 112049 3.82 2.46 20151204 112050 3.91 2.46 20151204 112051 3.97 2.46 20151204 112052 4.03 2.47 20151204 112053 4.10 2.47 20151204 112054 4.16 2.48 20151204 112055 4.24 2.48 20151204 112056 4.31 2.49 20151204 112057 4.39 2.49 20151204 112058 4.47 2.50 20151204 112059 4.56 2.50 20151204 112100 4.64 2.51 20151204 112101 4.75 2.51 20151204 112102 4.81 2.52 20151204 112103 4.85 2.52 20151204 112104 4.89 2.52 20151204 112105 4.93 2.53 20151204 112106 4.97 2.53 20151204 112107 5.01 2.54 20151204 112108 5.05 2.54 20151204 112109 5.11 2.55 20151204 112110 5.15 2.55 20151204 112112 5.20 2.55 20151204 112113 5.26 2.56 20151204 112114 5.31 2.56 20151204 112115 5.36 2.57 20151204 112116 5.42 2.57 20151204 112117 5.47 2.58 20151204 112118 5.54 2.59 20151204 112119 5.57 2.59 20151204 112120 5.62 2.60 20151204 112121 5.65 2.60 20151204 112122 5.70 2.61 20151204 112123 5.74 2.61 20151204 112124 5.77 2.62 20151204 112125 5.83 2.62 20151204 112126 5.87 2.63 20151204 112127 5.93 2.63 20151204 112128 5.99 2.64 20151204 112129 6.04 2.64 20151204 112130 6.10 2.65 20151204 112131 6.15 2.65 20151204 112132 6.21 2.66 20151204 112133 6.26 2.66 20151204 112134 6.31 2.67 20151204 112135 6.37 2.67 20151204 112136 6.41 2.68 20151204 112137 6.46 2.68 20151204 112138 6.50 2.69 20151204 112139 6.55 2.69 20151204 112140 6.60 2.70 20151204 112141 6.64 2.70 20151204 112142 6.68 2.71 20151204 112143 6.72 2.71 20151204 112144 6.76 2.72 20151204 112145 6.80 2.72 20151204 112146 6.84 2.72 20151204 112147 6.86 2.73 20151204 112148 6.88 2.73 20151204 112149 6.90 2.73 20151204 112150 6.92 2.73 20151204 112151 6.95 2.74 20151204 112152 6.98 2.74 20151204 112153 7.01 2.74 20151204 112154 7.04 2.75 20151204 112155 7.08 2.75 20151204 112156 7.13 2.75 20151204 112157 7.16 2.76 20151204 112158 7.20 2.76 20151204 112159 7.23 2.77 20151204 112200 7.27 2.77 20151204 112202 7.30 2.77 20151204 112203 7.33 2.78 20151204 112204 7.35 2.78 20151204 112205 7.39 2.78 20151204 112206 7.42 2.78 20151204 112207 7.46 2.79 20151204 112208 7.50 2.79 20151204 112209 7.54 2.79 20151204 112210 7.59 2.80 20151204 112211 7.64 2.80 20151204 112212 7.71 2.81 20151204 112213 7.77 2.82 20151204 112214 7.85 2.82 20151204 112215 7.92 2.82 20151204 112216 8.00 2.83 20151204 112217 8.06 2.83 20151204 112218 8.13 2.83 20151204 112219 8.19 2.83 20151204 112220 8.21 2.82 20151204 112221 8.07 2.81 20151204 112222 7.85 2.79 20151204 112223 7.64 2.77 20151204 112224 7.35 2.74 20151204 112225 7.09 2.72 20151204 112226 6.74 2.68 20151204 112227 6.41 2.65 20151204 112228 6.01 2.61 20151204 112229 5.64 2.57 20151204 112230 5.24 2.52 20151204 112231 4.84 2.47 20151204 112329 9.74 2.55 20151204 112330 10.19 2.77 20151204 112331 10.52 2.94 20151204 112332 10.81 3.09 20151204 112333 11.08 3.24 20151204 112334 11.29 3.36 20151204 112335 11.54 3.50 20151204 112336 11.73 3.61 20151204 112337 11.90 3.71 20151204 112338 12.11 3.83 20151204 112339 12.26 3.92 20151204 112340 12.41 4.00 20151204 112341 12.37 4.05 20151204 112342 12.34 4.09 20151204 112343 12.31 4.14 20151204 112344 12.29 4.17 20151204 112345 12.31 4.21 20151204 112346 12.30 4.26 20151204 112347 12.29 4.29 20151204 112348 12.28 4.33 20151204 112349 12.25 4.37 20151204 112350 12.22 4.40 20151204 112351 12.18 4.43 20151204 112352 12.13 4.46 20151204 112353 12.09 4.48 20151204 112354 12.05 4.50 20151204 112355 12.01 4.52 20151204 112356 11.96 4.54 20151204 112357 11.91 4.57 20151204 112358 11.86 4.59 20151204 112359 11.82 4.60 20151204 112400 11.77 4.63 20151204 112401 11.73 4.64 20151204 112402 11.69 4.66 20151204 112404 11.62 4.68 20151204 112405 11.45 4.67 20151204 112406 11.27 4.67 20151204 112407 11.03 4.66 20151204 112408 10.84 4.65 20151204 112409 10.64 4.65 20151204 112410 10.39 4.64 20151204 112411 10.18 4.64 20151204 112412 9.97 4.63 20151204 112413 9.75 4.63 20151204 112414 9.48 4.62 20151204 112415 9.25 4.62 20151204 112416 9.22 4.62 20151204 112417 9.43 4.63 20151204 112418 9.61 4.64 20151204 112419 9.82 4.64 20151204 112420 10.11 4.65 20151204 112421 10.34 4.66 20151204 112422 10.58 4.67 20151204 112423 10.82 4.68 20151204 112424 11.12 4.69 20151204 112425 11.36 4.70 20151204 112426 11.61 4.71 20151204 112427 11.92 4.73 20151204 112428 11.90 4.72 20151204 112429 11.88 4.72 20151204 112430 11.84 4.71 20151204 112431 11.78 4.71 20151204 112432 11.73 4.70 20151204 112433 11.67 4.70 20151204 112434 11.59 4.69 20151204 112435 11.51 4.68 20151204 112436 11.43 4.67 20151204 112437 11.34 4.66 20151204 112438 11.22 4.65 20151204 112439 11.13 4.64 20151204 112440 11.07 4.63 20151204 112441 11.03 4.61 20151204 112442 10.98 4.59 20151204 112443 10.95 4.58 20151204 112444 10.92 4.56 20151204 112445 10.89 4.55 20151204 112446 10.86 4.54 20151204 112447 10.83 4.52 20151204 112448 10.81 4.50 20151204 112449 10.79 4.49 20151204 112450 10.77 4.48 20151204 112451 10.82 4.46 20151204 112452 10.91 4.45 20151204 112453 11.00 4.45 20151204 112455 11.09 4.44 20151204 112456 11.16 4.43 20151204 112457 11.23 4.41 20151204 112458 11.29 4.40 20151204 112459 11.33 4.39 20151204 112500 11.37 4.38 20151204 112501 11.41 4.36 20151204 112502 11.44 4.35 20151204 112503 11.47 4.34 20151204 112504 11.51 4.33 20151204 112505 11.56 4.32 20151204 112506 11.59 4.31 20151204 112507 11.64 4.30 20151204 112508 11.66 4.29 20151204 112509 11.68 4.28 20151204 112510 11.69 4.27 20151204 112511 11.70 4.26 20151204 112512 11.70 4.25 20151204 112513 11.69 4.24 20151204 112514 11.67 4.23 20151204 112515 11.65 4.22 20151204 112516 11.59 4.20 20151204 112517 11.50 4.19 20151204 112518 11.38 4.17 20151204 112519 11.29 4.16 20151204 112520 11.21 4.15 20151204 112521 11.12 4.13 20151204 112522 11.04 4.12 20151204 112523 10.97 4.11 20151204 112524 10.89 4.10 20151204 112525 10.82 4.08 20151204 112526 10.75 4.07 20151204 112527 10.69 4.06 20151204 112528 10.64 4.05 20151204 112529 10.60 4.04 20151204 112530 10.57 4.03 20151204 112531 10.54 4.02 20151204 112532 10.52 4.01 20151204 112533 10.52 4.00 20151204 112534 10.51 4.00 20151204 112535 10.52 3.99 20151204 112536 10.53 3.98 20151204 112537 10.55 3.98 20151204 112538 10.57 3.97 20151204 112539 10.60 3.96 20151204 112540 10.62 3.96 20151204 112541 10.64 3.95 20151204 112542 10.66 3.95 20151204 112543 10.66 3.95 20151204 112545 10.68 3.95 20151204 112546 10.68 3.94 20151204 112547 10.69 3.94 20151204 112548 10.70 3.94 20151204 112549 10.70 3.94 20151204 112550 10.70 3.93 20151204 112551 10.70 3.93 20151204 112552 10.70 3.93 20151204 112553 10.70 3.92 20151204 112554 10.74 3.92 20151204 112555 10.79 3.92 20151204 112556 10.84 3.92 20151204 112557 10.90 3.92 20151204 112558 10.96 3.91 20151204 112559 11.03 3.91 20151204 112600 11.08 3.91 20151204 112601 11.12 3.90 20151204 112602 11.16 3.90 20151204 112603 11.18 3.89 20151204 112604 11.20 3.89 20151204 112605 11.21 3.89 20151204 112606 11.22 3.88 20151204 112607 11.22 3.88 20151204 112608 11.22 3.87 20151204 112609 11.22 3.87 20151204 112610 11.22 3.86 20151204 112611 11.22 3.86 20151204 112612 11.23 3.85 20151204 112613 11.24 3.85 20151204 112614 11.26 3.85 20151204 112615 11.28 3.84 20151204 112616 11.30 3.84 20151204 112617 11.33 3.84 20151204 112618 11.38 3.84 20151204 112619 11.38 3.83 20151204 112620 11.37 3.83 20151204 112621 11.36 3.83 20151204 112622 11.35 3.82 20151204 112623 11.33 3.82 20151204 112624 11.32 3.82 20151204 112625 11.31 3.82 20151204 112626 11.28 3.81 20151204 112627 11.24 3.81 20151204 112628 11.21 3.81 20151204 112629 11.17 3.81 20151204 112630 11.14 3.80 20151204 112631 11.11 3.80 20151204 112632 11.08 3.80 20151204 112633 11.04 3.80 20151204 112634 11.01 3.80 20151204 112636 10.99 3.81 20151204 112637 10.97 3.81 20151204 112638 10.94 3.81 20151204 112639 10.90 3.81 20151204 112640 10.86 3.81 20151204 112641 10.83 3.82 20151204 112642 10.77 3.82 20151204 112643 10.71 3.82 20151204 112644 10.64 3.83 20151204 112645 10.61 3.83 20151204 112646 10.58 3.84 20151204 112647 10.55 3.84 20151204 112648 10.50 3.84 20151204 112649 10.45 3.85 20151204 112650 10.39 3.85 20151204 112651 10.34 3.86 20151204 112652 10.26 3.86 20151204 112653 10.18 3.87 20151204 112654 10.10 3.87 20151204 112655 10.03 3.88 20151204 112656 9.97 3.88 20151204 112657 9.91 3.89 20151204 112658 9.90 3.90 20151204 112659 9.89 3.90 20151204 112700 9.89 3.90 20151204 112701 9.88 3.91 20151204 112702 9.88 3.91 20151204 112703 9.87 3.92 20151204 112704 9.86 3.92 20151204 112705 9.85 3.93 20151204 112706 9.85 3.93 20151204 112707 9.84 3.94 20151204 112708 9.85 3.95 20151204 112709 9.87 3.95 20151204 112710 9.90 3.96 20151204 112711 9.92 3.97 20151204 112712 9.93 3.97 20151204 112713 9.94 3.98 20151204 112714 9.94 3.99 20151204 112715 9.95 3.99 20151204 112716 9.92 4.00 20151204 112717 9.87 4.01 20151204 112718 9.81 4.01 20151204 112719 9.74 4.02 20151204 112720 9.66 4.03 20151204 112721 9.56 4.04 20151204 112722 9.46 4.05 20151204 112723 9.34 4.06 20151204 112724 9.08 4.07 20151204 112725 8.77 4.08 20151204 112727 8.46 4.09 20151204 112728 8.22 4.11 20151204 112729 7.96 4.12 20151204 112730 7.72 4.13 20151204 112731 7.55 4.15 20151204 112732 7.40 4.16 20151204 112733 7.33 4.18 20151204 112734 7.30 4.20 20151204 112735 7.31 4.22 20151204 112736 7.34 4.24 20151204 112737 7.41 4.26 20151204 112738 7.52 4.28 20151204 112739 7.82 4.30 20151204 112740 8.15 4.33 20151204 112741 8.44 4.35 20151204 112742 8.77 4.38 20151204 112743 9.09 4.40 20151204 112744 9.38 4.43 20151204 112745 9.65 4.45 20151204 112746 9.96 4.48 20151204 112747 10.24 4.51 20151204 112748 10.49 4.54 20151204 112749 10.76 4.57 20151204 112750 11.00 4.60 20151204 112751 11.27 4.62 20151204 112752 11.47 4.65 20151204 112753 11.60 4.68 20151204 112754 11.69 4.70 20151204 112755 11.77 4.72 20151204 112756 11.83 4.74 20151204 112757 11.89 4.77 20151204 112758 11.94 4.79 20151204 112759 11.98 4.81 20151204 112800 12.02 4.83 20151204 112801 12.05 4.85 20151204 112802 12.07 4.87 20151204 112803 12.09 4.88 20151204 112804 12.11 4.90 20151204 112805 12.12 4.92 20151204 112806 12.15 4.94 20151204 112807 12.20 4.95 20151204 112808 12.26 4.96 20151204 112809 12.34 4.97 20151204 112810 12.42 4.98 20151204 112811 12.50 4.99 20151204 112812 12.57 5.01 20151204 112813 12.65 5.02 20151204 112814 12.73 5.03 20151204 112815 12.80 5.05 20151204 112817 12.87 5.06 20151204 112818 12.95 5.07 20151204 112819 13.03 5.09 20151204 112820 13.11 5.10 20151204 112821 13.17 5.11 20151204 112822 13.21 5.13 20151204 112823 13.23 5.14 20151204 112824 13.25 5.15 20151204 112825 13.26 5.16 20151204 112826 13.27 5.17 20151204 112827 13.27 5.18 20151204 112828 13.29 5.20 20151204 112829 13.29 5.20 20151204 112830 13.30 5.22 20151204 112831 13.31 5.23 20151204 112832 13.31 5.24 20151204 112833 13.32 5.26 20151204 112834 13.31 5.26 20151204 112835 13.32 5.28 20151204 112836 13.32 5.28 20151204 112837 13.35 5.29 20151204 112838 13.38 5.30 20151204 112839 13.39 5.30 20151204 112840 13.42 5.31 20151204 112841 13.44 5.31 20151204 112842 13.46 5.32 20151204 112843 13.48 5.32 20151204 112844 13.52 5.33 20151204 112846 13.58 5.34 20151204 112847 13.62 5.35 20151204 112848 13.66 5.35 20151204 112849 13.69 5.35 20151204 112850 13.73 5.36 20151204 112851 13.72 5.36 20151204 112852 13.73 5.36 20151204 112853 13.73 5.37 20151204 112854 13.71 5.36 20151204 112855 13.70 5.36 20151204 112856 13.68 5.36 20151204 112857 13.64 5.35 20151204 112858 13.60 5.34 20151204 112859 13.56 5.34 20151204 112900 13.51 5.33 20151204 112901 13.43 5.31 20151204 112902 13.35 5.30 20151204 112903 13.28 5.29 20151204 112904 13.16 5.27 20151204 112905 13.06 5.26 20151204 112906 12.95 5.25 20151204 112908 12.83 5.24 20151204 112909 12.71 5.22 20151204 112910 12.63 5.21 20151204 112911 12.57 5.20 20151204 112912 12.52 5.18 20151204 112913 12.46 5.16 20151204 112914 12.44 5.15 20151204 112915 12.46 5.14 20151204 112916 12.49 5.12 20151204 112917 12.51 5.10 20151204 112918 12.55 5.09 20151204 112919 12.61 5.08 20151204 112920 12.66 5.06 20151204 112921 12.70 5.05 20151204 112922 12.71 5.03 20151204 112923 12.73 5.02 20151204 112924 12.75 5.01 20151204 112925 12.78 5.01 20151204 112926 12.80 5.00 20151204 112927 12.82 4.99 20151204 112928 12.83 4.97 20151204 112929 12.84 4.95 20151204 112930 12.86 4.94 20151204 112931 12.88 4.92 20151204 112932 12.89 4.91 20151204 112933 12.86 4.89 20151204 112934 12.81 4.87 20151204 112935 12.77 4.85 20151204 112936 12.74 4.82 20151204 112937 12.71 4.80 20151204 112938 12.66 4.79 20151204 112939 12.61 4.77 20151204 112940 12.57 4.75 20151204 112941 12.54 4.74 20151204 112942 12.51 4.72 20151204 112943 12.49 4.71 20151204 112944 12.48 4.69 20151204 112945 12.47 4.67 20151204 112946 12.46 4.66 20151204 112947 12.45 4.64 20151204 112948 12.45 4.62 20151204 112949 12.45 4.60 20151204 112950 12.45 4.58 20151204 112951 12.44 4.56 20151204 112952 12.42 4.53 20151204 112953 12.42 4.51 20151204 112954 12.40 4.49 20151204 112955 12.36 4.47 20151204 112956 12.33 4.45 20151204 112958 12.30 4.43 20151204 112959 12.27 4.41 20151204 113000 12.25 4.39 20151204 113001 12.24 4.37 20151204 113002 12.22 4.35 20151204 113003 12.22 4.33 20151204 113004 12.21 4.31 20151204 113005 12.22 4.29 20151204 113006 12.22 4.27 20151204 113007 12.23 4.25 20151204 113008 12.25 4.22 20151204 113009 12.28 4.20 20151204 113010 12.31 4.18 20151204 113011 12.35 4.16 20151204 113012 12.39 4.14 20151204 113013 12.41 4.11 20151204 113014 12.42 4.09 20151204 113015 12.43 4.07 20151204 113016 12.44 4.04 20151204 113017 12.47 4.02 20151204 113018 12.48 4.01 20151204 113019 12.51 3.99 20151204 113020 12.54 3.97 20151204 113021 12.58 3.95 20151204 113022 12.63 3.94 20151204 113023 12.67 3.92 20151204 113024 12.73 3.90 20151204 113025 12.80 3.88 20151204 113026 12.88 3.86 20151204 113027 12.98 3.84 20151204 113028 13.06 3.83 20151204 113029 13.17 3.81 20151204 113030 13.19 3.79 20151204 113031 13.19 3.77 20151204 113032 13.19 3.75 20151204 113033 13.19 3.72 20151204 113034 13.19 3.69 20151204 113035 13.17 3.68 20151204 113036 13.16 3.67 20151204 113037 13.16 3.66 20151204 113038 13.17 3.65 20151204 113039 13.18 3.65 20151204 113040 13.17 3.65 20151204 113041 13.17 3.65 20151204 113042 13.16 3.65 20151204 113043 13.16 3.66 20151204 113044 13.17 3.67 20151204 113045 13.17 3.65 20151204 113046 13.20 3.61 20151204 113047 13.23 3.57 20151204 113049 13.25 3.53 20151204 113050 13.25 3.46 20151204 113051 13.22 3.44 20151204 113052 13.18 3.42 20151204 113053 13.15 3.40 20151204 113054 13.12 3.38 20151204 113055 13.10 3.36 20151204 113056 13.12 3.34 20151204 113057 13.18 3.30 20151204 113058 13.24 3.27 20151204 113059 13.30 3.22 20151204 113100 13.36 3.19 20151204 113101 13.36 3.15 20151204 113102 13.33 3.10 20151204 113103 13.29 3.06 20151204 113104 13.26 3.02 20151204 113105 13.24 2.99 20151204 113106 13.28 2.93 20151204 113107 13.33 2.88 20151204 113108 13.40 2.84 20151204 113109 13.48 2.79 20151204 113110 13.49 2.75 20151204 113111 13.45 2.69 20151204 113112 13.41 2.64 20151204 113113 13.37 2.58 20151204 113114 13.34 2.54 20151204 113115 13.31 2.49 20151204 113116 13.28 2.46 20151204 113117 13.24 2.42 20151204 113118 13.20 2.39 20151204 113119 13.17 2.36 20151204 113120 13.13 2.33 20151204 113121 13.01 2.31 20151204 113122 12.90 2.30 20151204 113123 12.80 2.28 20151204 113124 12.70 2.27 20151204 113125 12.65 2.26 20151204 113126 12.66 2.27 20151204 113127 12.67 2.28 20151204 113128 12.68 2.28 20151204 113129 12.68 2.28 20151204 113130 12.70 2.28 20151204 113131 12.72 2.28 20151204 113132 12.74 2.28 20151204 113133 12.74 2.27 20151204 113134 12.74 2.26 20151204 113135 12.67 2.24 20151204 113136 12.57 2.23 20151204 113137 12.46 2.20 20151204 113138 12.35 2.19 20151204 113140 12.26 2.18 20151204 113141 12.24 2.15 20151204 113142 12.23 2.14 20151204 113143 12.21 2.11 20151204 113144 12.21 2.10 20151204 113153 11.92 2.02 20151204 113154 11.84 2.00 20151204 113155 11.78 1.97 20151204 113156 11.71 1.95 20151204 113157 11.65 1.93 20151204 113209 10.89 1.58 20151204 113210 10.90 1.56 20151204 113211 10.90 1.54 20151204 113212 10.87 1.51 20151204 113214 10.61 1.42 20151204 113333 6.69 1.03 20151204 113334 6.51 1.03 20151204 113335 6.31 1.02 20151204 113336 6.14 1.01 20151204 113337 5.97 1.00 20151204 113338 5.80 1.00 20151204 113339 5.61 1.01 20151204 113340 5.43 1.02 20151204 113341 5.23 1.03 20151204 113342 5.05 1.04 20151204 113343 4.86 1.04 20151204 113344 4.67 1.04 20151204 113345 4.48 1.04 20151204 113346 4.30 1.04 20151204 113347 4.12 1.05 20151204 113348 3.96 1.05 20151204 113349 3.78 1.05 20151204 113350 3.63 1.06 20151204 113351 3.49 1.06 20151204 113352 3.37 1.07 20151204 113353 3.24 1.08 20151204 113354 3.11 1.09 20151204 113355 3.03 1.10 20151204 113356 2.92 1.12 20151204 113357 2.82 1.13 20151204 113358 2.73 1.14 20151204 113359 2.66 1.16 20151204 113400 2.60 1.17 20151204 113401 2.54 1.19 20151204 113402 2.50 1.20 20151204 113403 2.45 1.20 20151204 113404 2.39 1.19 20151204 113405 2.35 1.19 20151204 113406 2.30 1.20 20151204 113407 2.23 1.21 20151204 113408 2.17 1.23 20151204 113409 2.11 1.24 20151204 113410 2.07 1.26 20151204 113412 2.01 1.26 20151204 113413 1.97 1.27 20151204 113414 1.93 1.27 20151204 113415 1.91 1.28 20151204 113416 1.87 1.28 20151204 113417 1.85 1.29 20151204 113418 1.85 1.30 20151204 113419 1.84 1.30 20151204 113420 1.83 1.31 20151204 113421 1.83 1.32 20151204 113422 1.84 1.32 20151204 113423 1.84 1.33 20151204 113424 1.82 1.34 20151204 113425 1.83 1.35 20151204 113426 1.81 1.35 20151204 113427 1.79 1.37 20151204 113428 1.75 1.38 20151204 113429 1.74 1.39 20151204 113430 1.70 1.40 20151204 113431 1.70 1.41 20151204 113432 1.67 1.42 20151204 113433 1.67 1.43 20151204 113434 1.64 1.43 20151204 113435 1.65 1.45 20151204 113436 1.64 1.46 20151204 113437 1.65 1.47 20151204 113438 1.65 1.48 20151204 113439 1.69 1.50 20151204 113440 1.72 1.51 20151204 113441 1.75 1.53 20151204 113442 1.81 1.54 20151204 113443 1.88 1.55 20151204 113444 1.95 1.56 20151204 113445 2.03 1.57 20151204 113446 2.11 1.59 20151204 113447 2.21 1.62 20151204 113448 2.31 1.64 20151204 113449 2.41 1.67 20151204 113450 2.50 1.68 20151204 113451 2.60 1.70 20151204 113452 2.71 1.71 20151204 113453 2.81 1.72 20151204 113454 2.90 1.73 20151204 113455 2.98 1.74 20151204 113456 3.07 1.76 20151204 113457 3.16 1.77 20151204 113458 3.24 1.79 20151204 113459 3.30 1.81 20151204 113500 3.37 1.83 20151204 113502 3.44 1.85 20151204 113503 3.49 1.86 20151204 113504 3.53 1.88 20151204 113505 3.58 1.89 20151204 113506 3.62 1.90 20151204 113507 3.66 1.91 20151204 113508 3.68 1.90 20151204 113509 3.72 1.91 20151204 113510 3.76 1.91 20151204 113511 3.79 1.91 20151204 113512 3.82 1.90 20151204 113513 3.86 1.90 20151204 113514 3.88 1.91 20151204 113515 3.88 1.92 20151204 113516 3.89 1.94 20151204 113606 4.57 2.06 20151204 113607 4.72 2.12 20151204 113608 4.85 2.16 20151204 113609 5.01 2.21 20151204 113610 5.15 2.24 20151204 113611 5.33 2.28 20151204 113612 5.51 2.32 20151204 113613 5.65 2.35 20151204 113614 5.78 2.38 20151204 113615 5.92 2.41 20151204 113616 6.05 2.43 20151204 113617 6.13 2.46 20151204 113618 6.16 2.48 20151204 113619 6.21 2.51 20151204 113620 6.25 2.52 20151204 113621 6.28 2.54 20151204 113623 6.29 2.58 20151204 113624 6.29 2.59 20151204 113625 6.26 2.60 20151204 113628 6.12 2.63 20151204 113629 6.06 2.63 20151204 113630 6.04 2.63 20151204 113631 6.04 2.63 20151204 113632 6.06 2.63 20151204 113633 6.08 2.64 20151204 113634 6.09 2.64 20151204 113635 6.12 2.64 20151204 113636 6.18 2.65 20151204 113637 6.22 2.65 20151204 113638 6.25 2.65 20151204 113639 6.32 2.65 20151204 113640 6.41 2.65 20151204 113641 6.46 2.65 20151204 113643 6.51 2.65 20151204 113644 6.57 2.65 20151204 113645 6.65 2.64 20151204 113646 6.71 2.64 20151204 113647 6.76 2.63 20151204 113648 6.82 2.62 20151204 113649 6.90 2.61 20151204 113650 6.97 2.60 20151204 113651 7.03 2.59 20151204 113652 7.11 2.58 20151204 113653 7.19 2.57 20151204 113654 7.25 2.56 20151204 113655 7.30 2.54 20151204 113656 7.36 2.53 20151204 113657 7.42 2.51 20151204 113658 7.44 2.50 20151204 113659 7.44 2.48 20151204 113700 7.44 2.46 20151204 113701 7.45 2.45 20151204 113702 7.43 2.43 20151204 113703 7.38 2.41 20151204 113704 7.32 2.40 20151204 113705 7.25 2.39 20151204 113706 7.14 2.37 20151204 113707 6.97 2.36 20151204 113708 6.82 2.35 20151204 113709 6.65 2.34 20151204 113710 6.47 2.33 20151204 113711 6.24 2.34 20151204 113712 6.03 2.34 20151204 113713 5.81 2.35 20151204 113714 5.60 2.35 20151204 113715 5.43 2.35 20151204 113716 5.25 2.36 20151204 113717 5.08 2.36 20151204 113718 4.92 2.36 20151204 113719 4.79 2.35 20151204 113720 4.67 2.34 20151204 113721 4.53 2.34 20151204 113722 4.40 2.33 20151204 113723 4.30 2.34 20151204 113724 4.20 2.34 20151204 113725 4.10 2.34 20151204 113726 4.00 2.35 20151204 113727 3.92 2.35 20151204 113728 3.83 2.35 20151204 113729 3.74 2.36 20151204 113730 3.65 2.36 20151204 113731 3.58 2.37 20151204 113732 3.50 2.38 20151204 113734 3.42 2.38 20151204 113735 3.34 2.39 20151204 113736 3.26 2.40 20151204 113737 3.17 2.40 20151204 113738 3.08 2.41 20151204 113739 2.98 2.42 20151204 113740 2.90 2.42 20151204 113742 2.78 2.44 20151204 113743 2.71 2.45 20151204 113744 2.66 2.46 20151204 113746 2.62 2.47 20151204 113748 2.59 2.49 20151204 113749 2.62 2.50 20151204 113750 2.65 2.50 20151204 113752 2.73 2.52 20151204 113753 2.78 2.53 20151204 113754 2.86 2.53 20151204 113755 2.93 2.54 20151204 113756 2.99 2.55 20151204 113757 3.06 2.56 20151204 113758 3.14 2.56 20151204 113759 3.22 2.57 20151204 113800 3.30 2.57 20151204 113801 3.37 2.58 20151204 113802 3.43 2.58 20151204 113803 3.49 2.59 20151204 113804 3.54 2.60 20151204 113805 3.59 2.60 20151204 113806 3.61 2.61 20151204 113807 3.62 2.61 20151204 113808 3.63 2.61 20151204 113809 3.64 2.61 20151204 113810 3.64 2.61 20151204 113811 3.63 2.61 20151204 113812 3.63 2.62 20151204 113813 3.64 2.62 20151204 113814 3.65 2.62 20151204 113815 3.63 2.62 20151204 113816 3.64 2.62 20151204 113817 3.63 2.61 20151204 113818 3.65 2.61 20151204 113819 3.66 2.61 20151204 113820 3.67 2.61 20151204 113821 3.69 2.61 20151204 113822 3.73 2.61 20151204 113823 3.77 2.61 20151204 113825 3.78 2.61 20151204 113826 3.80 2.61 20151204 113827 3.82 2.61 20151204 113828 3.84 2.61 20151204 113829 3.88 2.61 20151204 113830 3.92 2.61 20151204 113831 3.97 2.61 20151204 113832 4.03 2.61 20151204 113833 4.08 2.61 20151204 113834 4.19 2.61 20151204 113835 4.31 2.62 20151204 113836 4.43 2.62 20151204 113837 4.55 2.62 20151204 113838 4.65 2.63 20151204 113839 4.72 2.63 20151204 113840 4.79 2.64 20151204 113841 4.84 2.65 20151204 113842 4.89 2.65 20151204 113843 4.79 2.67 20151204 113844 4.66 2.68 20151204 113845 4.52 2.69 20151204 113846 4.39 2.70 20151204 113847 4.26 2.71 20151204 113848 4.13 2.73 20151204 113849 4.17 2.75 20151204 113850 4.37 2.77 20151204 113851 4.73 2.79 20151204 113852 5.18 2.82 20151204 113853 5.79 2.85 20151204 113854 6.42 2.88 20151204 113855 7.05 2.91 20151204 113856 7.77 2.95 20151204 113857 8.37 2.99 20151204 113858 8.81 3.03 20151204 113859 9.17 3.08 20151204 113900 9.52 3.13 20151204 113901 9.86 3.18 20151204 113902 10.12 3.23 20151204 113903 10.42 3.29 20151204 113904 10.67 3.34 20151204 113905 10.95 3.39 20151204 113906 11.21 3.45 20151204 113907 11.47 3.50 20151204 113908 11.70 3.55 20151204 113909 11.96 3.60 20151204 113910 12.19 3.64 20151204 113911 12.34 3.68 20151204 113912 12.45 3.71 20151204 113913 12.53 3.73 20151204 113915 12.61 3.76 20151204 113916 12.69 3.78 20151204 113917 12.71 3.79 20151204 113918 12.72 3.80 20151204 113919 12.72 3.81 20151204 113920 12.73 3.82 20151204 113921 12.71 3.82 20151204 113922 12.69 3.82 20151204 113923 12.67 3.82 20151204 113924 12.64 3.82 20151204 113925 12.62 3.82 20151204 113926 12.59 3.82 20151204 113927 12.54 3.82 20151204 113928 12.48 3.82 20151204 113929 12.43 3.81 20151204 113930 12.38 3.81 20151204 113931 12.32 3.81 20151204 113932 12.27 3.81 20151204 113933 12.22 3.80 20151204 113934 12.16 3.80 20151204 113935 12.11 3.80 20151204 113936 12.06 3.80 20151204 113937 12.00 3.79 20151204 113938 11.93 3.79 20151204 113939 11.86 3.79 20151204 113940 11.79 3.79 20151204 113941 11.71 3.78 20151204 113942 11.64 3.78 20151204 113943 11.59 3.78 20151204 113944 11.55 3.78 20151204 113945 11.50 3.78 20151204 113946 11.47 3.78 20151204 113947 11.44 3.78 20151204 113948 11.42 3.78 20151204 113949 11.40 3.78 20151204 113950 11.38 3.79 20151204 113951 11.37 3.79 20151204 113952 11.35 3.79 20151204 113953 11.33 3.79 20151204 113954 11.32 3.80 20151204 113955 11.30 3.80 20151204 113956 11.29 3.80 20151204 113957 11.27 3.80 20151204 113958 11.26 3.81 20151204 113959 11.26 3.81 20151204 114000 11.26 3.81 20151204 114001 11.26 3.82 20151204 114002 11.26 3.82 20151204 114003 11.28 3.82 20151204 114004 11.30 3.83 20151204 114006 11.32 3.83 20151204 114007 11.33 3.84 20151204 114008 11.35 3.84 20151204 114009 11.35 3.84 20151204 114010 11.35 3.84 20151204 114011 11.36 3.84 20151204 114012 11.34 3.85 20151204 114013 11.34 3.85 20151204 114014 11.33 3.85 20151204 114015 11.32 3.85 20151204 114016 11.30 3.85 20151204 114017 11.29 3.84 20151204 114018 11.27 3.84 20151204 114019 11.25 3.84 20151204 114020 11.21 3.84 20151204 114021 11.17 3.83 20151204 114022 11.13 3.83 20151204 114023 11.08 3.83 20151204 114024 11.04 3.82 20151204 114025 10.98 3.81 20151204 114026 10.92 3.81 20151204 114027 10.86 3.80 20151204 114028 10.80 3.80 20151204 114029 10.74 3.79 20151204 114030 10.68 3.78 20151204 114031 10.61 3.78 20151204 114032 10.53 3.77 20151204 114033 10.46 3.76 20151204 114034 10.38 3.75 20151204 114035 10.32 3.75 20151204 114036 10.29 3.74 20151204 114037 10.28 3.73 20151204 114038 10.26 3.73 20151204 114039 10.25 3.72 20151204 114040 10.23 3.71 20151204 114041 10.21 3.70 20151204 114042 10.21 3.70 20151204 114043 10.20 3.69 20151204 114044 10.20 3.68 20151204 114045 10.19 3.68 20151204 114046 10.19 3.67 20151204 114047 10.18 3.66 20151204 114048 10.20 3.65 20151204 114049 10.22 3.65 20151204 114050 10.23 3.64 20151204 114051 10.25 3.63 20151204 114052 10.26 3.62 20151204 114053 10.27 3.62 20151204 114054 10.30 3.61 20151204 114056 10.32 3.61 20151204 114057 10.35 3.60 20151204 114058 10.38 3.60 20151204 114059 10.40 3.60 20151204 114100 10.43 3.59 20151204 114101 10.49 3.59 20151204 114102 10.55 3.59 20151204 114103 10.60 3.58 20151204 114104 10.65 3.58 20151204 114105 10.70 3.58 20151204 114106 10.75 3.58 20151204 114107 10.82 3.57 20151204 114108 10.87 3.57 20151204 114109 10.92 3.57 20151204 114110 10.97 3.56 20151204 114111 11.02 3.56 20151204 114112 11.05 3.56 20151204 114113 11.08 3.56 20151204 114114 11.11 3.55 20151204 114115 11.14 3.55 20151204 114116 11.18 3.55 20151204 114117 11.21 3.55 20151204 114118 11.25 3.55 20151204 114119 11.29 3.54 20151204 114120 11.33 3.54 20151204 114121 11.37 3.54 20151204 114122 11.42 3.54 20151204 114123 11.47 3.54 20151204 114124 11.44 3.53 20151204 114125 11.44 3.53 20151204 114126 11.44 3.53 20151204 114127 11.45 3.53 20151204 114128 11.44 3.52 20151204 114129 11.45 3.52 20151204 114130 11.47 3.52 20151204 114131 11.49 3.51 20151204 114132 11.52 3.51 20151204 114133 11.56 3.50 20151204 114134 11.60 3.50 20151204 114135 11.64 3.49 20151204 114136 11.69 3.49 20151204 114137 11.73 3.48 20151204 114138 11.76 3.48 20151204 114139 11.78 3.48 20151204 114140 11.79 3.48 20151204 114141 11.83 3.48 20151204 114142 11.87 3.48 20151204 114143 11.89 3.47 20151204 114144 11.95 3.47 20151204 114145 12.00 3.47 20151204 114147 12.06 3.47 20151204 114148 12.12 3.46 20151204 114149 12.20 3.46 20151204 114150 12.28 3.46 20151204 114151 12.34 3.46 20151204 114152 12.40 3.45 20151204 114153 12.46 3.45 20151204 114154 12.53 3.45 20151204 114155 12.60 3.45 20151204 114156 12.69 3.46 20151204 114157 12.77 3.46 20151204 114158 12.85 3.46 20151204 114159 12.91 3.46 20151204 114200 13.00 3.47 20151204 114201 13.07 3.47 20151204 114202 13.16 3.47 20151204 114203 13.23 3.47 20151204 114204 13.32 3.47 20151204 114205 13.39 3.47 20151204 114206 13.47 3.47 20151204 114207 13.53 3.47 20151204 114208 13.61 3.47 20151204 114209 13.67 3.47 20151204 114210 13.75 3.47 20151204 114211 13.81 3.47 20151204 114212 13.89 3.47 20151204 114213 13.95 3.46 20151204 114214 14.03 3.46 20151204 114215 14.09 3.46 20151204 114216 14.16 3.46 20151204 114217 14.21 3.46 20151204 114218 14.27 3.45 20151204 114219 14.31 3.45 20151204 114220 14.36 3.44 20151204 114221 14.41 3.44 20151204 114222 14.45 3.43 20151204 114223 14.48 3.42 20151204 114224 14.49 3.41 20151204 114225 14.50 3.40 20151204 114226 14.49 3.39 20151204 114227 14.50 3.38 20151204 114228 14.51 3.37 20151204 114229 14.51 3.36 20151204 114230 14.51 3.35 20151204 114231 14.51 3.34 20151204 114232 14.51 3.33 20151204 114233 14.51 3.32 20151204 114234 14.50 3.31 20151204 114235 14.51 3.30 20151204 114236 14.52 3.28 20151204 114238 14.49 3.27 20151204 114239 14.46 3.25 20151204 114240 14.42 3.24 20151204 114241 14.38 3.22 20151204 114242 14.34 3.21 20151204 114243 14.30 3.19 20151204 114244 14.27 3.18 20151204 114245 14.24 3.16 20151204 114246 14.20 3.15 20151204 114247 14.18 3.14 20151204 114248 14.17 3.12 20151204 114249 14.15 3.11 20151204 114250 14.14 3.09 20151204 114251 14.11 3.08 20151204 114252 14.04 3.06 20151204 114253 13.97 3.04 20151204 114254 13.88 3.03 20151204 114255 13.78 3.01 20151204 114256 13.68 2.99 20151204 114257 13.56 2.97 20151204 114258 13.45 2.95 20151204 114259 13.32 2.93 20151204 114300 13.20 2.92 20151204 114301 13.07 2.90 20151204 114302 12.93 2.88 20151204 114303 12.83 2.87 20151204 114304 12.69 2.85 20151204 114305 12.58 2.83 20151204 114306 12.49 2.82 20151204 114307 12.40 2.81 20151204 114308 12.31 2.80 20151204 114309 12.21 2.79 20151204 114310 12.16 2.78 20151204 114311 12.10 2.77 20151204 114312 12.05 2.76 20151204 114313 12.00 2.75 20151204 114314 11.94 2.74 20151204 114315 11.89 2.73 20151204 114316 11.84 2.72 20151204 114317 11.79 2.71 20151204 114318 11.72 2.70 20151204 114319 11.66 2.69 20151204 114320 11.58 2.68 20151204 114321 11.53 2.68 20151204 114322 11.45 2.67 20151204 114323 11.38 2.66 20151204 114324 11.31 2.65 20151204 114325 11.23 2.64 20151204 114326 11.16 2.63 20151204 114328 11.09 2.62 20151204 114329 11.01 2.62 20151204 114330 10.92 2.61 20151204 114331 10.84 2.60 20151204 114332 10.76 2.59 20151204 114333 10.68 2.59 20151204 114334 10.61 2.58 20151204 114335 10.56 2.58 20151204 114336 10.50 2.58 20151204 114337 10.44 2.57 20151204 114338 10.38 2.57 20151204 114339 10.32 2.57 20151204 114340 10.27 2.57 20151204 114341 10.21 2.56 20151204 114342 10.17 2.56 20151204 114343 10.12 2.56 20151204 114344 10.07 2.56 20151204 114345 10.04 2.56 20151204 114346 10.02 2.56 20151204 114347 10.00 2.56 20151204 114348 9.99 2.56 20151204 114349 9.98 2.56 20151204 114350 9.98 2.56 20151204 114351 9.98 2.57 20151204 114352 9.98 2.57 20151204 114353 9.99 2.57 20151204 114354 9.99 2.57 20151204 114355 10.00 2.57 20151204 114356 10.00 2.58 20151204 114357 10.01 2.58 20151204 114358 10.04 2.58 20151204 114359 10.07 2.59 20151204 114400 10.10 2.60 20151204 114401 10.13 2.61 20151204 114402 10.15 2.61 20151204 114403 10.18 2.62 20151204 114404 10.20 2.63 20151204 114405 10.22 2.64 20151204 114406 10.25 2.64 20151204 114407 10.27 2.65 20151204 114408 10.29 2.66 20151204 114409 10.31 2.66 20151204 114410 10.33 2.67 20151204 114411 10.35 2.68 20151204 114412 10.38 2.69 20151204 114413 10.42 2.70 20151204 114414 10.46 2.71 20151204 114415 10.50 2.72 20151204 114416 10.55 2.73 20151204 114417 10.60 2.74 20151204 114419 10.65 2.75 20151204 114420 10.70 2.76 20151204 114421 10.75 2.77 20151204 114422 10.80 2.77 20151204 114423 10.85 2.78 20151204 114424 10.88 2.79 20151204 114425 10.90 2.79 20151204 114426 10.94 2.80 20151204 114427 10.99 2.81 20151204 114428 11.04 2.81 20151204 114429 11.08 2.81 20151204 114430 11.12 2.82 20151204 114431 11.16 2.82 20151204 114432 11.19 2.82 20151204 114433 11.22 2.82 20151204 114434 11.25 2.82 20151204 114435 11.27 2.82 20151204 114436 11.29 2.82 20151204 114437 11.29 2.82 20151204 114438 11.29 2.81 20151204 114439 11.28 2.81 20151204 114440 11.27 2.81 20151204 114441 11.26 2.80 20151204 114442 11.25 2.80 20151204 114443 11.23 2.79 20151204 114444 11.21 2.78 20151204 114445 11.18 2.78 20151204 114446 11.15 2.78 20151204 114447 11.12 2.77 20151204 114448 11.09 2.77 20151204 114449 10.98 2.76 20151204 114450 10.86 2.75 20151204 114451 10.74 2.73 20151204 114452 10.59 2.72 20151204 114453 10.47 2.71 20151204 114454 10.33 2.70 20151204 114455 10.20 2.70 20151204 114456 10.06 2.69 20151204 114457 9.92 2.68 20151204 114458 9.79 2.68 20151204 114459 9.65 2.67 20151204 114500 9.51 2.66 20151204 114501 9.40 2.66 20151204 114502 9.31 2.65 20151204 114503 9.23 2.64 20151204 114504 9.15 2.63 20151204 114505 9.08 2.62 20151204 114506 9.01 2.61 20151204 114507 8.94 2.60 20151204 114508 8.85 2.59 20151204 114510 8.79 2.58 20151204 114511 8.72 2.57 20151204 114512 8.66 2.56 20151204 114513 8.59 2.55 20151204 114514 8.50 2.53 20151204 114515 8.36 2.50 20151204 114516 8.23 2.47 20151204 114517 8.09 2.43 20151204 114518 7.93 2.40 20151204 114519 7.76 2.36 20151204 114520 7.56 2.31 20151204 114521 7.32 2.26 20151204 114522 7.10 2.21 20151204 120312 7.77 0.90 20151204 120313 7.77 0.95 20151204 120314 7.74 1.01 20151204 120315 7.72 1.06 20151204 120316 7.71 1.11 20151204 120317 7.70 1.17 20151204 120318 7.72 1.21 20151204 120319 7.72 1.27 20151204 120320 7.73 1.32 20151204 120321 7.76 1.37 20151204 120322 7.81 1.41 20151204 120323 7.86 1.45 20151204 120324 7.91 1.49 20151204 120325 7.95 1.52 20151204 120326 8.00 1.56 20151204 120327 8.04 1.59 20151204 120328 8.09 1.62 20151204 120329 8.13 1.66 20151204 120330 8.17 1.69 20151204 120331 8.21 1.72 20151204 120332 8.23 1.74 20151204 120333 8.25 1.75 20151204 120334 8.26 1.77 20151204 120335 8.27 1.79 20151204 120336 8.28 1.81 20151204 120337 8.30 1.82 20151204 120338 8.31 1.84 20151204 120339 8.32 1.85 20151204 120340 8.33 1.87 20151204 120341 8.34 1.89 20151204 120342 8.33 1.90 20151204 120343 8.31 1.90 20151204 120344 8.30 1.91 20151204 120345 8.28 1.92 20151204 120346 8.28 1.93 20151204 120347 8.26 1.94 20151204 120348 8.25 1.95 20151204 120349 8.24 1.96 20151204 120350 8.24 1.97 20151204 120351 8.23 1.98 20151204 120352 8.21 1.98 20151204 120353 8.20 1.99 20151204 120354 8.18 2.00 20151204 120355 8.17 2.00 20151204 120356 8.16 2.01 20151204 120357 8.14 2.01 20151204 120358 8.12 2.02 20151204 120359 8.11 2.02 20151204 120400 8.10 2.03 20151204 120402 8.08 2.03 20151204 120403 8.08 2.04 20151204 120404 8.08 2.04 20151204 120405 8.09 2.05 20151204 120406 8.08 2.05 20151204 120407 8.08 2.06 20151204 120408 8.08 2.06 20151204 120409 8.08 2.07 20151204 120410 8.08 2.07 20151204 120411 8.08 2.08 20151204 120412 8.07 2.08 20151204 120413 8.10 2.09 20151204 120414 8.12 2.10 20151204 120415 8.16 2.10 20151204 120416 8.18 2.11 20151204 120417 8.21 2.11 20151204 120418 8.25 2.12 20151204 120419 8.29 2.13 20151204 120420 8.34 2.13 20151204 120421 8.38 2.14 20151204 120422 8.42 2.15 20151204 120423 8.48 2.15 20151204 120424 8.55 2.16 20151204 120425 8.61 2.17 20151204 120426 8.67 2.18 20151204 120427 8.73 2.18 20151204 120428 8.79 2.19 20151204 120429 8.86 2.20 20151204 120430 8.92 2.20 20151204 120431 8.98 2.21 20151204 120432 9.04 2.22 20151204 120433 9.06 2.22 20151204 120434 9.08 2.23 20151204 120435 9.10 2.23 20151204 120436 9.12 2.24 20151204 120437 9.14 2.24 20151204 120438 9.17 2.24 20151204 120439 9.19 2.25 20151204 120440 9.21 2.25 20151204 120441 9.24 2.26 20151204 120442 9.26 2.26 20151204 120443 9.26 2.26 20151204 120444 9.26 2.27 20151204 120445 9.26 2.27 20151204 120446 9.26 2.27 20151204 120447 9.25 2.27 20151204 120448 9.25 2.27 20151204 120449 9.25 2.28 20151204 120450 9.25 2.28 20151204 120451 9.26 2.28 20151204 120453 9.26 2.28 20151204 120454 9.28 2.29 20151204 120455 9.31 2.29 20151204 120456 9.33 2.29 20151204 120457 9.36 2.29 20151204 120458 9.39 2.29 20151204 120459 9.41 2.29 20151204 120500 9.44 2.29 20151204 120501 9.47 2.29 20151204 120502 9.50 2.30 20151204 120503 9.54 2.30 20151204 120504 9.56 2.30 20151204 120505 9.59 2.30 20151204 120506 9.62 2.30 20151204 120507 9.64 2.30 20151204 120508 9.67 2.30 20151204 120509 9.69 2.31 20151204 120510 9.71 2.31 20151204 120511 9.73 2.31 20151204 120512 9.75 2.31 20151204 120513 9.77 2.31 20151204 120514 9.78 2.31 20151204 120515 9.79 2.31 20151204 120516 9.80 2.31 20151204 120517 9.81 2.31 20151204 120518 9.82 2.31 20151204 120519 9.82 2.31 20151204 120520 9.83 2.31 20151204 120521 9.84 2.31 20151204 120522 9.84 2.31 20151204 120523 9.85 2.31 20151204 120524 9.83 2.30 20151204 120525 9.82 2.30 20151204 120526 9.80 2.30 20151204 120527 9.79 2.30 20151204 120528 9.78 2.30 20151204 120529 9.76 2.30 20151204 120530 9.75 2.30 20151204 120531 9.74 2.30 20151204 120532 9.73 2.30 20151204 120533 9.73 2.30 20151204 120534 9.72 2.30 20151204 120535 9.72 2.30 20151204 120536 9.71 2.29 20151204 120537 9.71 2.29 20151204 120538 9.70 2.29 20151204 120539 9.70 2.29 20151204 120540 9.69 2.29 20151204 120541 9.68 2.29 20151204 120543 9.68 2.29 20151204 120544 9.66 2.29 20151204 120545 9.65 2.29 20151204 120546 9.63 2.29 20151204 120547 9.62 2.29 20151204 120548 9.60 2.29 20151204 120549 9.58 2.29 20151204 120550 9.56 2.29 20151204 120551 9.53 2.29 20151204 120552 9.51 2.29 20151204 120553 9.49 2.29 20151204 120554 9.47 2.29 20151204 120555 9.44 2.29 20151204 120556 9.41 2.29 20151204 120557 9.39 2.29 20151204 120558 9.37 2.30 20151204 120559 9.35 2.30 20151204 120600 9.32 2.30 20151204 120601 9.30 2.30 20151204 120602 9.28 2.30 20151204 120603 9.25 2.30 20151204 120604 9.24 2.30 20151204 120605 9.22 2.30 20151204 120606 9.20 2.30 20151204 120607 9.19 2.30 20151204 120608 9.17 2.30 20151204 120609 9.16 2.30 20151204 120610 9.15 2.30 20151204 120611 9.15 2.30 20151204 120612 9.14 2.30 20151204 120613 9.14 2.31 20151204 120614 9.14 2.31 20151204 120615 9.15 2.31 20151204 120616 9.17 2.31 20151204 120617 9.18 2.31 20151204 120618 9.20 2.31 20151204 120619 9.21 2.31 20151204 120620 9.23 2.31 20151204 120621 9.24 2.31 20151204 120622 9.26 2.32 20151204 120623 9.27 2.32 20151204 120624 9.29 2.32 20151204 120625 9.29 2.32 20151204 120626 9.30 2.32 20151204 120627 9.31 2.32 20151204 120628 9.31 2.32 20151204 120629 9.32 2.32 20151204 120630 9.32 2.32 20151204 120631 9.33 2.32 20151204 120632 9.34 2.32 20151204 120634 9.34 2.32 20151204 120635 9.35 2.32 20151204 120636 9.34 2.32 20151204 120637 9.32 2.32 20151204 120638 9.30 2.32 20151204 120639 9.28 2.32 20151204 120640 9.27 2.32 20151204 120641 9.25 2.32 20151204 120642 9.24 2.32 20151204 120643 9.22 2.32 20151204 120644 9.21 2.32 20151204 120645 9.21 2.32 20151204 120646 9.21 2.32 20151204 120647 9.22 2.32 20151204 120648 9.23 2.32 20151204 120649 9.24 2.32 20151204 120650 9.25 2.32 20151204 120651 9.26 2.32 20151204 120652 9.27 2.32 20151204 120653 9.28 2.32 20151204 120654 9.29 2.32 20151204 120655 9.30 2.32 20151204 120656 9.30 2.32 20151204 120657 9.31 2.32 20151204 120658 9.32 2.32 20151204 120659 9.33 2.32 20151204 120700 9.34 2.32 20151204 120701 9.35 2.32 20151204 120702 9.36 2.32 20151204 120703 9.36 2.32 20151204 120704 9.37 2.32 20151204 120705 9.39 2.32 20151204 120706 9.38 2.32 20151204 120707 9.36 2.32 20151204 120708 9.35 2.32 20151204 120709 9.34 2.32 20151204 120710 9.33 2.32 20151204 120711 9.32 2.32 20151204 120712 9.32 2.32 20151204 120713 9.31 2.32 20151204 120714 9.30 2.32 20151204 120715 9.30 2.32 20151204 120716 9.30 2.32 20151204 120717 9.31 2.31 20151204 120718 9.31 2.31 20151204 120719 9.32 2.31 20151204 120720 9.32 2.31 20151204 120721 9.33 2.31 20151204 120722 9.34 2.31 20151204 120723 9.35 2.31 20151204 120725 9.36 2.31 20151204 120726 9.37 2.31 20151204 120727 9.38 2.31 20151204 120728 9.39 2.31 20151204 120729 9.40 2.31 20151204 120730 9.41 2.31 20151204 120731 9.41 2.32 20151204 120732 9.42 2.32 20151204 120733 9.43 2.32 20151204 120734 9.44 2.32 20151204 120735 9.44 2.32 20151204 120736 9.45 2.32 20151204 120737 9.46 2.32 20151204 120738 9.47 2.32 20151204 120739 9.48 2.32 20151204 120740 9.49 2.32 20151204 120741 9.50 2.32 20151204 120742 9.51 2.32 20151204 120743 9.52 2.32 20151204 120744 9.53 2.32 20151204 120745 9.54 2.32 20151204 120746 9.55 2.32 20151204 120747 9.56 2.33 20151204 120748 9.57 2.33 20151204 120749 9.58 2.33 20151204 120750 9.59 2.33 20151204 120751 9.60 2.33 20151204 120752 9.61 2.33 20151204 120753 9.62 2.33 20151204 120754 9.63 2.34 20151204 120755 9.64 2.34 20151204 120756 9.65 2.34 20151204 120757 9.65 2.34 20151204 120758 9.66 2.34 20151204 120759 9.66 2.34 20151204 120800 9.66 2.34 20151204 120801 9.66 2.34 20151204 120802 9.66 2.34 20151204 120803 9.66 2.34 20151204 120804 9.66 2.34 20151204 120805 9.66 2.34 20151204 120806 9.66 2.34 20151204 120807 9.66 2.34 20151204 120808 9.66 2.34 20151204 120809 9.66 2.34 20151204 120810 9.66 2.34 20151204 120811 9.66 2.34 20151204 120812 9.67 2.34 20151204 120813 9.67 2.34 20151204 120815 9.67 2.34 20151204 120816 9.68 2.34 20151204 120817 9.68 2.34 20151204 120818 9.68 2.34 20151204 120819 9.68 2.34 20151204 120820 9.68 2.34 20151204 120821 9.69 2.34 20151204 120822 9.69 2.35 20151204 120823 9.69 2.35 20151204 120824 9.69 2.35 20151204 120825 9.70 2.35 20151204 120826 9.70 2.35 20151204 120827 9.71 2.35 20151204 120828 9.71 2.35 20151204 120829 9.72 2.35 20151204 120830 9.73 2.35 20151204 120831 9.74 2.36 20151204 120832 9.75 2.36 20151204 120833 9.76 2.36 20151204 120834 9.77 2.36 20151204 120835 9.78 2.36 20151204 120836 9.79 2.36 20151204 120837 9.81 2.36 20151204 120838 9.82 2.36 20151204 120839 9.82 2.36 20151204 120840 9.81 2.36 20151204 120841 9.81 2.37 20151204 120842 9.80 2.37 20151204 120843 9.80 2.37 20151204 120844 9.79 2.37 20151204 120845 9.78 2.37 20151204 120846 9.77 2.37 20151204 120847 9.76 2.37 20151204 120848 9.75 2.37 20151204 120849 9.74 2.38 20151204 120850 9.73 2.38 20151204 120851 9.73 2.38 20151204 120852 9.72 2.39 20151204 120853 9.71 2.39 20151204 120854 9.69 2.39 20151204 120855 9.68 2.39 20151204 120856 9.66 2.40 20151204 120857 9.65 2.40 20151204 120858 9.63 2.40 20151204 120859 9.63 2.41 20151204 120900 9.63 2.41 20151204 120901 9.64 2.42 20151204 120902 9.64 2.42 20151204 120903 9.65 2.43 20151204 120904 9.66 2.43 20151204 120906 9.67 2.44 20151204 120907 9.68 2.44 20151204 120908 9.69 2.45 20151204 120909 9.70 2.46 20151204 120910 9.71 2.46 20151204 120911 9.71 2.47 20151204 120912 9.73 2.48 20151204 120913 9.74 2.48 20151204 120914 9.75 2.49 20151204 120915 9.77 2.50 20151204 120916 9.79 2.50 20151204 120917 9.81 2.51 20151204 120918 9.83 2.52 20151204 120919 9.84 2.52 20151204 120920 9.82 2.53 20151204 120921 9.80 2.54 20151204 120922 9.78 2.54 20151204 120923 9.77 2.55 20151204 120924 9.75 2.55 20151204 120925 9.74 2.56 20151204 120926 9.73 2.57 20151204 120927 9.72 2.57 20151204 120928 9.71 2.58 20151204 120929 9.71 2.59 20151204 120930 9.70 2.59 20151204 120931 9.69 2.60 20151204 120932 9.68 2.60 20151204 120933 9.68 2.60 20151204 120934 9.68 2.61 20151204 120935 9.67 2.61 20151204 120936 9.67 2.62 20151204 120937 9.68 2.62 20151204 120938 9.68 2.63 20151204 120939 9.68 2.63 20151204 120940 9.69 2.63 20151204 120941 9.69 2.64 20151204 120942 9.69 2.64 20151204 120943 9.69 2.64 20151204 120944 9.68 2.65 20151204 120945 9.68 2.65 20151204 120946 9.68 2.65 20151204 120947 9.68 2.65 20151204 120948 9.67 2.66 20151204 120949 9.67 2.66 20151204 120950 9.67 2.66 20151204 120951 9.66 2.66 20151204 120952 9.65 2.66 20151204 120953 9.63 2.67 20151204 120954 9.62 2.67 20151204 120956 9.61 2.67 20151204 120957 9.59 2.67 20151204 120958 9.58 2.67 20151204 120959 9.56 2.67 20151204 121000 9.54 2.67 20151204 121001 9.53 2.67 20151204 121002 9.52 2.67 20151204 121003 9.52 2.67 20151204 121004 9.52 2.67 20151204 121005 9.52 2.67 20151204 121006 9.52 2.67 20151204 121007 9.53 2.67 20151204 121008 9.53 2.67 20151204 121009 9.54 2.67 20151204 121010 9.55 2.67 20151204 121011 9.55 2.67 20151204 121012 9.53 2.67 20151204 121013 9.51 2.67 20151204 121014 9.49 2.67 20151204 121015 9.46 2.67 20151204 121016 9.44 2.67 20151204 121017 9.42 2.67 20151204 121018 9.39 2.67 20151204 121019 9.37 2.67 20151204 121020 9.35 2.66 20151204 121021 9.33 2.66 20151204 121022 9.31 2.67 20151204 121023 9.29 2.67 20151204 121024 9.28 2.68 20151204 121025 9.27 2.68 20151204 121026 9.26 2.68 20151204 121027 9.26 2.69 20151204 121028 9.25 2.69 20151204 121029 9.25 2.70 20151204 121030 9.25 2.70 20151204 121031 9.25 2.71 20151204 121032 9.23 2.71 20151204 121033 9.21 2.72 20151204 121034 9.19 2.73 20151204 121035 9.17 2.74 20151204 121036 9.15 2.75 20151204 121037 9.13 2.76 20151204 121038 9.12 2.77 20151204 121039 9.11 2.78 20151204 121040 9.09 2.79 20151204 121041 9.08 2.80 20151204 121042 9.21 2.81 20151204 121043 9.37 2.83 20151204 121044 9.53 2.85 20151204 121045 9.69 2.87 20151204 121047 9.84 2.89 20151204 121048 9.99 2.91 20151204 121049 10.14 2.93 20151204 121050 10.28 2.95 20151204 121051 10.42 2.97 20151204 121052 10.53 2.98 20151204 121053 10.65 3.00 20151204 121054 10.77 3.02 20151204 121055 10.88 3.04 20151204 121056 10.99 3.06 20151204 121057 11.10 3.08 20151204 121058 11.21 3.10 20151204 121059 11.32 3.12 20151204 121100 11.44 3.14 20151204 121101 11.55 3.16 20151204 121102 11.67 3.18 20151204 121103 11.71 3.19 20151204 121104 11.69 3.19 20151204 121105 11.68 3.19 20151204 121106 11.67 3.19 20151204 121107 11.66 3.19 20151204 121108 11.65 3.18 20151204 121109 11.64 3.18 20151204 121110 11.62 3.18 20151204 121111 11.61 3.18 20151204 121112 11.60 3.18 20151204 121113 11.57 3.18 20151204 121114 11.51 3.17 20151204 121115 11.46 3.16 20151204 121116 11.39 3.15 20151204 121117 11.33 3.13 20151204 121118 11.27 3.12 20151204 121119 11.20 3.11 20151204 121120 11.14 3.10 20151204 121121 11.08 3.09 20151204 121122 11.02 3.08 20151204 121123 10.97 3.07 20151204 121124 10.92 3.06 20151204 121125 10.88 3.05 20151204 121126 10.82 3.03 20151204 121127 10.77 3.02 20151204 121128 10.72 3.00 20151204 121129 10.67 2.99 20151204 121130 10.62 2.98 20151204 121131 10.56 2.96 20151204 121132 10.51 2.95 20151204 121133 10.45 2.94 20151204 121134 10.37 2.92 20151204 121135 10.30 2.91 20151204 121136 10.22 2.89 20151204 121138 10.13 2.88 20151204 121139 10.05 2.86 20151204 121140 9.97 2.85 20151204 121141 9.89 2.83 20151204 121142 9.81 2.82 20151204 121143 9.73 2.81 20151204 121144 9.64 2.79 20151204 121145 9.58 2.78 20151204 121146 9.51 2.77 20151204 121147 9.45 2.76 20151204 121148 9.39 2.74 20151204 121149 9.33 2.73 20151204 121150 9.27 2.72 20151204 121151 9.22 2.71 20151204 121152 9.17 2.70 20151204 121153 9.12 2.69 20151204 121154 9.08 2.68 20151204 121155 9.06 2.67 20151204 121156 9.08 2.67 20151204 121157 9.09 2.66 20151204 121158 9.10 2.65 20151204 121159 9.11 2.65 20151204 121200 9.12 2.64 20151204 121201 9.13 2.64 20151204 121202 9.14 2.63 20151204 121203 9.14 2.63 20151204 121204 9.15 2.62 20151204 121205 9.15 2.61 20151204 121206 9.18 2.61 20151204 121207 9.21 2.61 20151204 121208 9.24 2.61 20151204 121209 9.26 2.61 20151204 121210 9.28 2.60 20151204 121211 9.30 2.60 20151204 121212 9.31 2.60 20151204 121213 9.32 2.60 20151204 121214 9.33 2.59 20151204 121215 9.34 2.59 20151204 121216 9.33 2.59 20151204 121217 9.32 2.58 20151204 121218 9.31 2.58 20151204 121219 9.30 2.58 20151204 121220 9.30 2.58 20151204 121221 9.29 2.57 20151204 121222 9.28 2.57 20151204 121223 9.27 2.57 20151204 121224 9.26 2.57 20151204 121225 9.25 2.56 20151204 121226 9.20 2.56 20151204 121228 9.16 2.55 20151204 121229 9.09 2.55 20151204 121230 9.04 2.54 20151204 121231 8.98 2.54 20151204 121232 8.92 2.53 20151204 121233 8.87 2.53 20151204 121234 8.82 2.52 20151204 121235 8.77 2.52 20151204 121236 8.72 2.51 20151204 121237 8.68 2.51 20151204 121238 8.68 2.50 20151204 121239 8.68 2.50 20151204 121240 8.68 2.50 20151204 121241 8.68 2.50 20151204 121242 8.68 2.49 20151204 121243 8.68 2.49 20151204 121244 8.69 2.49 20151204 121245 8.69 2.49 20151204 121246 8.70 2.49 20151204 121247 8.73 2.49 20151204 121248 8.80 2.49 20151204 121249 8.89 2.50 20151204 121250 8.96 2.50 20151204 121251 9.06 2.51 20151204 121252 9.16 2.52 20151204 121253 9.27 2.52 20151204 121254 9.39 2.53 20151204 121255 9.50 2.54 20151204 121256 9.64 2.55 20151204 121257 9.74 2.56 20151204 121258 9.90 2.58 20151204 121259 10.07 2.59 20151204 121300 10.23 2.61 20151204 121301 10.41 2.63 20151204 121302 10.58 2.65 20151204 121303 10.73 2.67 20151204 121304 10.90 2.69 20151204 121305 11.07 2.71 20151204 121306 11.25 2.73 20151204 121307 11.43 2.75 20151204 121309 11.61 2.78 20151204 121310 11.67 2.80 20151204 121311 11.71 2.81 20151204 121312 11.76 2.82 20151204 121313 11.81 2.84 20151204 121314 11.85 2.85 20151204 121315 11.90 2.86 20151204 121316 11.94 2.87 20151204 121317 11.99 2.89 20151204 121319 12.01 2.90 20151204 121320 11.96 2.90 20151204 121321 11.91 2.89 20151204 121322 11.86 2.89 20151204 121323 11.83 2.89 20151204 121324 11.78 2.89 20151204 121325 11.74 2.89 20151204 121326 11.69 2.89 20151204 121327 11.64 2.89 20151204 121328 11.59 2.89 20151204 121329 11.55 2.89 20151204 121330 11.49 2.89 20151204 121331 11.43 2.88 20151204 121332 11.35 2.87 20151204 121333 11.28 2.86 20151204 121334 11.20 2.86 20151204 121335 11.14 2.85 20151204 121336 11.06 2.84 20151204 121337 10.99 2.84 20151204 121338 10.91 2.83 20151204 121339 10.83 2.82 20151204 121340 10.75 2.81 20151204 121341 10.69 2.81 20151204 121342 10.61 2.80 20151204 121343 10.53 2.79 20151204 121344 10.45 2.78 20151204 121345 10.37 2.77 20151204 121346 10.29 2.76 20151204 121347 10.23 2.75 20151204 121348 10.15 2.74 20151204 121349 10.08 2.73 20151204 121350 10.00 2.72 20151204 121351 9.91 2.71 20151204 121352 9.83 2.71 20151204 121353 9.73 2.69 20151204 121354 9.63 2.69 20151204 121355 9.53 2.67 20151204 121356 9.44 2.67 20151204 121357 9.36 2.66 20151204 121358 9.26 2.65 20151204 121359 9.16 2.64 20151204 121400 9.06 2.63 20151204 121401 8.97 2.62 20151204 121402 8.89 2.62 20151204 121403 8.82 2.61 20151204 121404 8.74 2.60 20151204 121405 8.65 2.60 20151204 121406 8.57 2.59 20151204 121407 8.49 2.59 20151204 121408 8.43 2.58 20151204 121410 8.36 2.57 20151204 121411 8.28 2.57 20151204 121412 8.21 2.56 20151204 121413 8.13 2.55 20151204 121414 8.08 2.55 20151204 121415 8.00 2.54 20151204 121416 7.94 2.54 20151204 121417 7.87 2.53 20151204 121418 7.81 2.52 20151204 121419 7.76 2.52 20151204 121420 7.71 2.51 20151204 121421 7.65 2.50 20151204 121422 7.60 2.50 20151204 121423 7.57 2.49 20151204 121424 7.55 2.49 20151204 121425 7.53 2.48 20151204 121426 7.51 2.47 20151204 121427 7.49 2.47 20151204 121428 7.47 2.46 20151204 121429 7.45 2.46 20151204 121430 7.43 2.45 20151204 121431 7.42 2.45 20151204 121432 7.40 2.44 20151204 121433 7.38 2.43 20151204 121434 7.33 2.43 20151204 121435 7.27 2.42 20151204 121436 7.21 2.41 20151204 121437 7.16 2.40 20151204 121438 7.12 2.40 20151204 121439 7.07 2.39 20151204 121440 7.02 2.38 20151204 121441 6.98 2.38 20151204 121442 6.94 2.37 20151204 121443 6.89 2.36 20151204 121444 6.83 2.36 20151204 121445 6.75 2.35 20151204 121446 6.68 2.34 20151204 121447 6.63 2.34 20151204 121448 6.56 2.33 20151204 121449 6.48 2.33 20151204 121450 6.41 2.32 20151204 121451 6.36 2.32 20151204 121452 6.28 2.31 20151204 121453 6.22 2.30 20151204 121454 6.15 2.30 20151204 121455 6.08 2.29 20151204 121456 6.02 2.28 20151204 121457 5.94 2.28 20151204 121458 5.87 2.27 20151204 121500 5.79 2.26 20151204 121501 5.73 2.26 20151204 121502 5.65 2.25 20151204 121503 5.57 2.25 20151204 121504 5.50 2.24 20151204 121505 5.43 2.24 20151204 121506 5.36 2.23 20151204 121507 5.29 2.22 20151204 121508 5.23 2.22 20151204 121509 5.18 2.21 20151204 121510 5.11 2.21 20151204 121511 5.04 2.20 20151204 121512 4.98 2.20 20151204 121513 4.92 2.19 20151204 121514 4.85 2.19 20151204 121515 4.78 2.18 20151204 121516 4.70 2.18 20151204 121517 4.64 2.17 20151204 121518 4.57 2.17 20151204 121519 4.49 2.17 20151204 121520 4.41 2.16 20151204 121521 4.35 2.16 20151204 121522 4.28 2.15 20151204 121523 4.21 2.15 20151204 121524 4.14 2.15 20151204 121525 4.09 2.15 20151204 121526 4.01 2.14 20151204 121527 3.92 2.14 20151204 121528 3.82 2.14 20151204 121529 3.75 2.13 20151204 121530 3.66 2.13 20151204 121531 3.57 2.13 20151204 121532 3.48 2.12 20151204 121533 3.41 2.12 20151204 121534 3.32 2.12 20151204 121535 3.24 2.12 20151204 121536 3.18 2.11 20151204 121537 3.10 2.11 20151204 121538 3.03 2.11 20151204 121539 2.97 2.11 20151204 121540 2.92 2.11 20151204 121541 2.87 2.10 20151204 121542 2.83 2.10 20151204 121543 2.79 2.10 20151204 121548 2.73 2.09 20151204 121549 2.71 2.08 20151204 121551 2.70 2.08 20151204 121552 2.69 2.08 20151204 121553 2.69 2.08 20151204 121554 2.70 2.07 20151204 121555 2.71 2.07 20151204 121556 2.73 2.07 20151204 121557 2.76 2.07 20151204 121558 2.79 2.06 20151204 121559 2.82 2.06 20151204 121600 2.85 2.06 20151204 121601 2.88 2.06 20151204 121603 2.93 2.05 20151204 121604 2.97 2.05 20151204 121605 3.01 2.04 20151204 121612 3.37 2.02 20151204 121613 3.44 2.01 20151204 121615 3.59 2.00 20151204 121616 3.64 1.99 20151204 121617 3.72 1.99 20151204 121618 3.79 1.98 20151204 121619 3.85 1.98 20151204 121620 3.93 1.97 20151204 121621 4.03 1.97 20151204 121622 4.10 1.96 20151204 121623 4.21 1.96 20151204 121624 4.32 1.95 20151204 121625 4.40 1.95 20151204 121626 4.51 1.95 20151204 121627 4.62 1.94 20151204 121628 4.71 1.94 20151204 121629 4.83 1.93 20151204 121630 4.94 1.93 20151204 121631 5.03 1.93 20151204 121632 5.14 1.92 20151204 121633 5.26 1.92 20151204 121634 5.38 1.92 20151204 121635 5.48 1.92 20151204 121636 5.61 1.92 20151204 121637 5.74 1.93 20151204 121638 5.84 1.93 20151204 121639 5.98 1.93 20151204 121641 6.12 1.93 20151204 121642 6.23 1.93 20151204 121643 6.36 1.94 20151204 121644 6.49 1.95 20151204 121645 6.58 1.96 20151204 121646 6.70 1.97 20151204 121647 6.80 1.98 20151204 121648 6.93 1.99 20151204 121649 7.06 2.00 20151204 121650 7.15 2.01 20151204 121651 7.27 2.02 20151204 121652 7.39 2.03 20151204 121653 7.48 2.04 20151204 121654 7.58 2.05 20151204 121655 7.68 2.07 20151204 121656 7.75 2.09 20151204 121657 7.86 2.11 20151204 121658 7.97 2.12 20151204 121659 8.04 2.14 20151204 121700 8.16 2.16 20151204 121701 8.27 2.18 20151204 121702 8.36 2.19 20151204 121703 8.47 2.21 20151204 121704 8.59 2.23 20151204 121705 8.65 2.25 20151204 121706 8.75 2.28 20151204 121707 8.79 2.30 20151204 121708 8.87 2.32 20151204 121709 8.96 2.34 20151204 121710 9.01 2.36 20151204 121711 9.10 2.38 20151204 121712 9.19 2.40 20151204 121713 9.25 2.41 20151204 121714 9.34 2.43 20151204 121715 9.41 2.45 20151204 121716 9.48 2.47 20151204 121717 9.56 2.49 20151204 121718 9.62 2.51 20151204 121719 9.69 2.53 20151204 121720 9.78 2.55 20151204 121721 9.84 2.57 20151204 121722 9.91 2.59 20151204 121723 9.98 2.60 20151204 121724 10.07 2.62 20151204 121725 10.15 2.64 20151204 121726 10.22 2.66 20151204 121727 10.31 2.68 20151204 121728 10.36 2.70 20151204 121729 10.45 2.73 20151204 121730 10.53 2.75 20151204 121732 10.60 2.77 20151204 121733 10.69 2.79 20151204 121734 10.77 2.81 20151204 121735 10.84 2.83 20151204 121736 10.92 2.85 20151204 121737 11.00 2.87 20151204 121738 11.09 2.90 20151204 121739 11.17 2.92 20151204 121740 11.26 2.95 20151204 121741 11.36 2.97 20151204 121742 11.43 3.00 20151204 121743 11.52 3.02 20151204 121744 11.59 3.04 20151204 121745 11.68 3.07 20151204 121746 11.78 3.10 20151204 121747 11.84 3.12 20151204 121748 11.93 3.14 20151204 121749 12.00 3.16 20151204 121750 12.09 3.19 20151204 121751 12.17 3.22 20151204 121752 12.25 3.25 20151204 121753 12.35 3.28 20151204 121754 12.42 3.30 20151204 121755 12.52 3.33 20151204 121756 12.60 3.35 20151204 121757 12.70 3.38 20151204 121758 12.80 3.41 20151204 121759 12.88 3.43 20151204 121800 12.98 3.47 20151204 121801 13.05 3.49 20151204 121802 13.14 3.52 20151204 121803 13.21 3.55 20151204 121804 13.30 3.58 20151204 121805 13.38 3.61 20151204 121806 13.45 3.64 20151204 121807 13.53 3.67 20151204 121808 13.60 3.69 20151204 121809 13.68 3.72 20151204 121810 13.75 3.75 20151204 121811 13.85 3.78 20151204 121812 13.92 3.81 20151204 121813 14.02 3.85 20151204 121814 14.09 3.87 20151204 121815 14.17 3.91 20151204 121816 14.26 3.94 20151204 121817 14.32 3.97 20151204 121818 14.40 4.00 20151204 121819 14.47 4.03 20151204 121820 14.55 4.06 20151204 121821 14.62 4.08 20151204 121823 14.72 4.12 20151204 121824 14.79 4.15 20151204 121825 14.88 4.19 20151204 121826 14.96 4.22 20151204 121827 15.05 4.25 20151204 121828 15.11 4.28 20151204 121829 15.20 4.32 20151204 121830 15.27 4.34 20151204 121831 15.35 4.38 20151204 121832 15.43 4.41 20151204 121833 15.48 4.43 20151204 121834 15.57 4.47 20151204 121835 15.62 4.49 20151204 121836 15.69 4.52 20151204 121837 15.75 4.55 20151204 121838 15.83 4.58 20151204 121839 15.88 4.61 20151204 121840 15.96 4.64 20151204 121841 16.01 4.67 20151204 121842 16.08 4.70 20151204 121843 16.14 4.73 20151204 121844 16.21 4.76 20151204 121845 16.27 4.79 20151204 121846 16.35 4.82 20151204 121847 16.41 4.84 20151204 121848 16.49 4.87 20151204 121849 16.55 4.90 20151204 121850 16.64 4.93 20151204 121851 16.70 4.95 20151204 121852 16.78 4.98 20151204 121853 16.84 5.00 20151204 121854 16.93 5.03 20151204 121855 16.99 5.05 20151204 121856 17.07 5.08 20151204 121857 17.14 5.11 20151204 121858 17.24 5.14 20151204 121859 17.32 5.17 20151204 121900 17.40 5.19 20151204 121901 17.50 5.23 20151204 121902 17.58 5.25 20151204 121903 17.69 5.29 20151204 121904 17.77 5.31 20151204 121905 17.88 5.35 20151204 121906 17.96 5.37 20151204 121907 18.06 5.41 20151204 121908 18.13 5.45 20151204 121909 18.21 5.49 20151204 121910 18.28 5.52 20151204 121911 18.36 5.57 20151204 121913 18.43 5.60 20151204 121914 18.49 5.64 20151204 121915 18.57 5.68 20151204 121916 18.64 5.71 20151204 121917 18.73 5.75 20151204 121918 18.80 5.78 20151204 121921 19.05 5.89 20151204 121922 19.12 5.93 20151204 121923 19.19 5.96 20151204 121924 19.28 6.00 20151204 121925 19.35 6.03 20151204 121926 19.43 6.07 20151204 121927 19.49 6.10 20151204 121928 19.56 6.14 20151204 121929 19.62 6.17 20151204 121930 19.67 6.19 20151204 121931 19.73 6.23 20151204 121932 19.77 6.25 20151204 121933 19.83 6.28 20151204 121934 19.87 6.31 20151204 121935 19.93 6.35 20151204 121936 19.97 6.37 20151204 121937 20.02 6.40 20151204 121938 20.08 6.45 20151204 121939 20.12 6.48 20151204 121940 20.17 6.51 20151204 121941 20.21 6.54 20151204 121942 20.23 6.57 20151204 121943 20.24 6.60 20151204 121944 20.22 6.61 20151204 121945 20.22 6.64 20151204 121946 20.22 6.66 20151204 121947 20.21 6.68 20151204 121948 20.20 6.70 20151204 121949 20.19 6.72 20151204 121950 20.20 6.74 20151204 121951 20.21 6.76 20151204 121952 20.23 6.78 20151204 121953 20.26 6.80 20151204 121954 20.29 6.82 20151204 121955 20.31 6.83 20151204 121956 20.34 6.85 20151204 121957 20.36 6.87 20151204 121958 20.38 6.89 20151204 121959 20.40 6.90 20151204 122000 20.41 6.92 20151204 122001 20.41 6.93 20151204 122002 20.42 6.95 20151204 122004 20.42 6.96 20151204 122005 20.43 6.98 20151204 122006 20.45 6.99 20151204 122007 20.48 7.01 20151204 122008 20.51 7.03 20151204 122009 20.54 7.04 20151204 122010 20.58 7.06 20151204 122011 20.61 7.07 20151204 122012 20.63 7.08 20151204 122013 20.67 7.10 20151204 122014 20.70 7.11 20151204 122016 20.76 7.14 20151204 122017 20.78 7.14 20151204 122018 20.80 7.16 20151204 122019 20.83 7.17 20151204 122020 20.85 7.18 20151204 122021 20.87 7.19 20151204 122022 20.90 7.21 20151204 122023 20.91 7.22 20151204 122024 20.93 7.22 20151204 122025 20.95 7.23 20151204 122026 20.99 7.24 20151204 122027 21.02 7.25 20151204 122028 21.05 7.26 20151204 122029 21.10 7.28 20151204 122030 21.15 7.29 20151204 122031 21.19 7.31 20151204 122032 21.25 7.33 20151204 122033 21.29 7.35 20151204 122034 21.33 7.36 20151204 122035 21.37 7.37 20151204 122036 21.43 7.40 20151204 122037 21.47 7.42 20151204 122038 21.51 7.43 20151204 122039 21.57 7.45 20151204 122040 21.62 7.47 20151204 122041 21.65 7.48 20151204 122042 21.67 7.50 20151204 122043 21.72 7.52 20151204 122044 21.74 7.54 20151204 122045 21.77 7.55 20151204 122046 21.82 7.58 20151204 122047 21.86 7.60 20151204 122048 21.90 7.62 20151204 122049 21.94 7.63 20151204 122050 22.00 7.67 20151204 122051 22.05 7.68 20151204 122052 22.10 7.70 20151204 122054 22.15 7.73 20151204 122055 22.22 7.76 20151204 122056 22.28 7.79 20151204 122057 22.33 7.81 20151204 122058 22.37 7.83 20151204 122059 22.42 7.87 20151204 122100 22.46 7.89 20151204 122101 22.49 7.91 20151204 122102 22.53 7.94 20151204 122103 22.58 7.97 20151204 122104 22.61 7.99 20151204 122105 22.65 8.02 20151204 122106 22.70 8.04 20151204 122107 22.74 8.07 20151204 122108 22.82 8.11 20151204 122109 22.88 8.14 20151204 122110 22.94 8.16 20151204 122111 22.99 8.19 20151204 122112 23.05 8.22 20151204 122114 23.16 8.28 20151204 122115 23.20 8.31 20151204 122116 23.24 8.34 20151204 122117 23.28 8.36 20151204 122118 23.33 8.40 20151204 122119 23.38 8.42 20151204 122120 23.42 8.45 20151204 122121 23.46 8.47 20151204 122122 23.49 8.50 20151204 122123 23.54 8.53 20151204 122124 23.57 8.55 20151204 122125 23.59 8.58 20151204 122126 23.62 8.60 20151204 122127 23.64 8.62 20151204 122128 23.66 8.65 20151204 122129 23.68 8.68 20151204 122130 23.70 8.69 20151204 122131 23.71 8.71 20151204 122132 23.73 8.73 20151204 122133 23.74 8.74 20151204 122134 23.75 8.76 20151204 122135 23.77 8.79 20151204 122136 23.78 8.80 20151204 122138 23.81 8.83 20151204 122139 23.83 8.85 20151204 122140 23.85 8.87 20151204 122141 23.88 8.88 20151204 122142 23.93 8.90 20151204 122143 23.97 8.92 20151204 122145 24.01 8.94 20151204 122146 24.05 8.95 20151204 122147 24.09 8.97 20151204 122148 24.13 8.99 20151204 122149 24.17 9.00 20151204 122150 24.21 9.02 20151204 122151 24.25 9.04 20151204 122152 24.30 9.06 20151204 122153 24.34 9.08 20151204 122154 24.36 9.10 20151204 122155 24.38 9.11 20151204 122156 24.40 9.12 20151204 122157 24.43 9.13 20151204 122158 24.46 9.14 20151204 122159 24.48 9.16 20151204 122200 24.51 9.17 20151204 122201 24.53 9.18 20151204 122202 24.55 9.19 20151204 122203 24.58 9.21 20151204 122204 24.60 9.23 20151204 122205 24.62 9.24 20151204 122206 24.63 9.25 20151204 122207 24.64 9.26 20151204 122208 24.64 9.26 20151204 122209 24.65 9.27 20151204 122210 24.66 9.27 20151204 122211 24.68 9.28 20151204 122212 24.69 9.28 20151204 122213 24.70 9.29 20151204 122214 24.72 9.29 20151204 122215 24.73 9.30 20151204 122216 24.75 9.30 20151204 122217 24.76 9.30 20151204 122218 24.78 9.31 20151204 122219 24.79 9.30 20151204 122220 24.79 9.30 20151204 122221 24.79 9.30 20151204 122222 24.80 9.29 20151204 122223 24.80 9.29 20151204 122224 24.81 9.29 20151204 122225 24.79 9.28 20151204 122226 24.77 9.27 20151204 122227 24.76 9.26 20151204 122228 24.74 9.25 20151204 122229 24.73 9.24 20151204 122230 24.72 9.23 20151204 122231 24.71 9.22 20151204 122232 24.68 9.21 20151204 122233 24.65 9.19 20151204 122234 24.61 9.16 20151204 122236 24.58 9.14 20151204 122237 24.55 9.12 20151204 122238 24.52 9.10 20151204 122239 24.49 9.08 20151204 122240 24.47 9.06 20151204 122241 24.45 9.04 20151204 122242 24.43 9.02 20151204 122243 24.41 9.00 20151204 122244 24.39 8.97 20151204 122245 24.36 8.95 20151204 122246 24.33 8.92 20151204 122247 24.31 8.89 20151204 122248 24.29 8.87 20151204 122249 24.27 8.84 20151204 122250 24.25 8.81 20151204 122251 24.24 8.79 20151204 122252 24.20 8.76 20151204 122253 24.17 8.73 20151204 122254 24.14 8.71 20151204 122255 24.12 8.68 20151204 122256 24.09 8.66 20151204 122257 24.08 8.63 20151204 122258 24.04 8.60 20151204 122259 24.00 8.57 20151204 122300 23.98 8.54 20151204 122303 23.91 8.45 20151204 122304 23.88 8.42 20151204 122305 23.85 8.40 20151204 122306 23.83 8.37 20151204 122308 23.77 8.32 20151204 122309 23.74 8.28 20151204 122310 23.72 8.26 20151204 122311 23.72 8.23 20151204 122312 23.72 8.21 20151204 122313 23.72 8.18 20151204 122314 23.72 8.15 20151204 122315 23.71 8.13 20151204 122316 23.71 8.10 20151204 122317 23.71 8.08 20151204 122318 23.72 8.06 20151204 122319 23.73 8.04 20151204 122320 23.75 8.01 20151204 122321 23.77 7.99 20151204 122322 23.80 7.97 20151204 122323 23.84 7.95 20151204 122324 23.84 7.93 20151204 122326 23.84 7.91 20151204 122327 23.85 7.90 20151204 122328 23.85 7.88 20151204 122329 23.86 7.86 20151204 122330 23.87 7.84 20151204 122331 23.88 7.82 20151204 122332 23.90 7.81 20151204 122333 23.93 7.79 20151204 122334 23.96 7.78 20151204 122335 23.99 7.76 20151204 122336 24.03 7.75 20151204 122337 24.07 7.74 20151204 122338 24.12 7.73 20151204 122339 24.15 7.71 20151204 122340 24.16 7.69 20151204 122341 24.18 7.68 20151204 122342 24.19 7.67 20151204 122343 24.21 7.65 20151204 122344 24.23 7.64 20151204 122345 24.26 7.62 20151204 122346 24.29 7.61 20151204 122347 24.32 7.60 20151204 122348 24.34 7.59 20151204 122349 24.37 7.57 20151204 122350 24.37 7.55 20151204 122351 24.39 7.54 20151204 122352 24.39 7.52 20151204 122353 24.37 7.50 20151204 122354 24.37 7.47 20151204 122355 24.36 7.45 20151204 122356 24.35 7.43 20151204 122357 24.34 7.40 20151204 122358 24.32 7.38 20151204 122359 24.29 7.35 20151204 122400 24.27 7.32 20151204 122401 24.24 7.30 20151204 122402 24.20 7.27 20151204 122403 24.17 7.25 20151204 122404 24.13 7.22 20151204 122405 24.07 7.19 20151204 122406 24.02 7.15 20151204 122407 23.96 7.11 20151204 122408 23.91 7.08 20151204 122409 23.85 7.04 20151204 122410 23.80 7.00 20151204 122411 23.75 6.95 20151204 122412 23.70 6.91 20151204 122413 23.65 6.87 20151204 122414 23.61 6.82 20151204 122415 23.56 6.78 20151204 122417 23.51 6.74 20151204 122418 23.43 6.69 20151204 122419 23.33 6.64 20151204 122420 23.23 6.59 20151204 122421 23.14 6.54 20151204 122422 23.05 6.49 20151204 122423 22.98 6.45 20151204 122424 22.90 6.39 20151204 122425 22.83 6.34 20151204 122426 22.73 6.29 20151204 122427 22.63 6.24 20151204 122428 22.49 6.18 20151204 122429 22.35 6.12 20151204 122430 22.21 6.07 20151204 122431 22.10 5.96 20151204 122432 22.09 5.86 20151204 122433 22.10 5.79 20151204 122434 22.11 5.71 20151204 122435 22.08 5.63 20151204 122436 22.06 5.55 20151204 122437 22.00 5.48 20151204 122438 21.70 5.30 20151204 122439 21.37 5.14 20151204 122440 21.09 4.99 20151204 122443 20.40 4.66 20151204 122444 20.23 4.58 20151204 122446 19.81 4.46 20151204 122447 19.60 4.41 20151204 122448 19.35 4.36 20151204 122449 19.09 4.27 20151204 122450 18.83 4.18 20151204 122451 18.67 4.12 20151204 122452 18.64 4.10 20151204 122453 18.58 4.07 20151204 122454 18.51 4.05 20151204 122455 18.43 4.04 20151204 122456 18.36 4.02 20151204 122457 18.26 4.02 20151204 122458 18.23 4.05 20151204 122459 18.16 4.07 20151204 122500 18.06 4.11 20151204 122501 17.92 4.13 20151204 122502 17.76 4.15 20151204 122503 17.56 4.16 20151204 122504 17.40 4.14 20151204 122505 17.22 4.13 20151204 122506 17.06 4.11 20151204 122508 16.88 4.09 20151204 122509 16.66 4.07 20151204 122510 16.46 4.05 20151204 122511 16.22 4.03 20151204 122512 15.90 4.03 20151204 122513 15.62 4.04 20151204 122514 15.36 4.04 20151204 122515 15.11 4.05 20151204 122516 14.86 4.07 20151204 122517 14.64 4.08 20151204 122518 14.45 4.07 20151204 122519 14.27 4.06 20151204 122520 14.09 4.03 20151204 122521 13.94 4.01 20151204 122522 13.79 3.99 20151204 122523 13.65 3.98 20151204 122524 13.54 3.98 20151204 122525 13.44 3.98 20151204 122526 13.33 3.98 20151204 122527 13.22 3.98 20151204 122528 13.12 3.98 20151204 122529 13.01 3.97 20151204 122530 12.91 3.95 20151204 122531 12.82 3.93 20151204 122532 12.72 3.91 20151204 122533 12.63 3.90 20151204 122534 12.54 3.88 20151204 122535 12.45 3.87 20151204 122536 12.37 3.86 20151204 122537 12.28 3.85 20151204 122538 12.20 3.84 20151204 122539 12.12 3.82 20151204 122540 12.05 3.81 20151204 122541 11.97 3.79 20151204 122542 11.91 3.79 20151204 122543 11.85 3.80 20151204 122544 11.81 3.80 20151204 122545 11.77 3.81 20151204 122546 11.74 3.81 20151204 122547 11.72 3.81 20151204 122548 11.52 3.69 20151204 122549 11.29 3.56 20151204 122603 11.32 2.94 20151204 122604 11.38 3.03 20151204 122605 11.43 3.12 20151204 122606 11.44 3.20 20151204 122607 11.45 3.27 20151204 122608 11.47 3.29 20151204 122609 11.49 3.28 20151204 122610 11.51 3.27 20151204 122611 11.53 3.26 20151204 122612 11.56 3.26 20151204 122613 11.59 3.26 20151204 122614 11.63 3.26 20151204 122615 11.66 3.26 20151204 122616 11.70 3.26 20151204 122617 11.72 3.26 20151204 122618 11.74 3.26 20151204 122619 11.76 3.25 20151204 122620 11.78 3.25 20151204 122621 11.79 3.24 20151204 122622 11.79 3.23 20151204 122623 11.79 3.22 20151204 122624 11.78 3.20 20151204 122625 11.79 3.19 20151204 122626 11.79 3.18 20151204 122627 11.80 3.17 20151204 122628 11.80 3.15 20151204 122629 11.80 3.13 20151204 122630 11.80 3.11 20151204 122631 11.80 3.10 20151204 122632 11.79 3.08 20151204 122633 11.78 3.06 20151204 122634 11.76 3.05 20151204 122635 11.74 3.04 20151204 122636 11.71 3.02 20151204 122637 11.68 3.01 20151204 122638 11.65 3.00 20151204 122639 11.52 2.98 20151204 122640 11.40 2.97 20151204 122641 11.27 2.96 20151204 122642 11.16 2.95 20151204 122643 11.03 2.94 20151204 122644 10.91 2.93 20151204 122645 10.79 2.93 20151204 122647 10.69 2.93 20151204 122648 10.59 2.93 20151204 122649 10.50 2.92 20151204 122650 10.43 2.92 20151204 122651 10.35 2.92 20151204 122652 10.28 2.91 20151204 122653 10.24 2.91 20151204 122654 10.20 2.91 20151204 122655 10.13 2.91 20151204 122656 10.03 2.91 20151204 122657 9.95 2.91 20151204 122658 9.86 2.91 20151204 122659 9.80 2.91 20151204 122700 9.75 2.91 20151204 122701 9.78 2.91 20151204 122702 9.85 2.91 20151204 122703 9.90 2.91 20151204 122704 9.95 2.91 20151204 122705 9.98 2.91 20151204 122706 9.93 2.90 20151204 122707 9.92 2.89 20151204 122708 9.93 2.88 20151204 122709 9.98 2.88 20151204 122710 10.02 2.88 20151204 122711 9.88 2.85 20151204 122712 9.80 2.84 20151204 122713 9.73 2.82 20151204 122714 9.72 2.82 20151204 122722 8.66 2.81 20151204 122723 8.18 2.80 20151204 122724 7.73 2.80 20151204 125233 6.89 1.25 20151204 125253 7.79 1.75 20151204 125254 7.92 1.78 20151204 125255 7.98 1.81 20151204 125256 8.04 1.83 20151204 125257 8.11 1.87 20151204 125258 8.15 1.89 20151204 125259 8.18 1.91 20151204 125300 8.20 1.93 20151204 125301 8.22 1.95 20151204 125302 8.23 1.97 20151204 125303 8.24 1.99 20151204 125304 8.24 2.01 20151204 125305 8.18 2.03 20151204 125306 8.12 2.05 20151204 125307 8.06 2.06 20151204 125308 8.01 2.08 20151204 125309 7.96 2.09 20151204 125310 7.90 2.10 20151204 125311 7.86 2.11 20151204 125312 7.81 2.12 20151204 125313 7.76 2.13 20151204 125314 7.72 2.14 20151204 125315 7.71 2.14 20151204 125316 7.70 2.15 20151204 125317 7.70 2.15 20151204 125318 7.71 2.15 20151204 125319 7.71 2.15 20151204 125320 7.72 2.15 20151204 125322 7.74 2.15 20151204 125323 7.75 2.15 20151204 125324 7.76 2.15 20151204 125325 7.77 2.15 20151204 125326 7.80 2.15 20151204 125327 7.83 2.14 20151204 125328 7.85 2.14 20151204 125329 7.88 2.14 20151204 125330 7.90 2.14 20151204 125331 7.92 2.13 20151204 125332 7.96 2.14 20151204 125333 7.97 2.14 20151204 125334 7.99 2.14 20151204 125335 8.00 2.14 20151204 125336 7.96 2.13 20151204 125337 7.91 2.12 20151204 125338 7.84 2.11 20151204 125339 7.76 2.10 20151204 125340 7.67 2.09 20151204 125341 7.58 2.07 20151204 125342 7.49 2.06 20151204 125343 7.38 2.05 20151204 125344 7.27 2.04 20151204 125346 7.19 2.03 20151204 125347 7.29 2.03 20151204 125348 7.38 2.03 20151204 125349 7.48 2.03 20151204 125350 7.57 2.02 20151204 125351 7.66 2.02 20151204 125352 7.75 2.02 20151204 125353 7.83 2.01 20151204 125354 7.92 2.01 20151204 125355 8.00 2.00 20151204 125356 8.04 2.00 20151204 125357 8.06 2.00 20151204 125358 8.08 2.00 20151204 125359 8.10 2.00 20151204 125400 8.12 2.00 20151204 125401 8.15 2.00 20151204 125402 8.17 2.00 20151204 125403 8.20 2.01 20151204 125404 8.22 2.01 20151204 125406 8.26 2.01 20151204 125407 8.24 2.01 20151204 125408 8.23 2.01 20151204 125409 8.21 2.00 20151204 125410 8.19 2.00 20151204 125411 8.18 1.99 20151204 125413 8.16 1.98 20151204 125414 8.14 1.98 20151204 125415 8.12 1.97 20151204 125416 8.10 1.96 20151204 125417 8.08 1.96 20151204 125418 8.05 1.95 20151204 125419 8.02 1.95 20151204 125420 8.00 1.94 20151204 125421 7.97 1.94 20151204 125422 7.94 1.93 20151204 125423 7.92 1.93 20151204 125424 7.89 1.92 20151204 125425 7.86 1.91 20151204 125426 7.84 1.91 20151204 125427 7.81 1.90 20151204 125428 7.80 1.89 20151204 125429 7.79 1.89 20151204 125430 7.78 1.88 20151204 125431 7.77 1.88 20151204 125432 7.76 1.87 20151204 125433 7.75 1.87 20151204 125434 7.75 1.86 20151204 125435 7.73 1.85 20151204 125436 7.73 1.85 20151204 125437 7.72 1.84 20151204 125438 7.73 1.83 20151204 125439 7.74 1.83 20151204 125440 7.75 1.82 20151204 125441 7.77 1.82 20151204 125442 7.78 1.81 20151204 125443 7.79 1.81 20151204 125444 7.81 1.80 20151204 125445 7.82 1.80 20151204 125446 7.84 1.79 20151204 125447 7.86 1.78 20151204 125448 7.85 1.78 20151204 125449 7.85 1.77 20151204 125450 7.85 1.77 20151204 125451 7.85 1.76 20151204 125452 7.85 1.75 20151204 125453 7.85 1.75 20151204 125454 7.85 1.74 20151204 125455 7.86 1.74 20151204 125456 7.86 1.73 20151204 125457 7.87 1.73 20151204 125458 7.88 1.72 20151204 125459 7.88 1.72 20151204 125500 7.88 1.72 20151204 125501 7.89 1.71 20151204 125503 7.88 1.71 20151204 125504 7.88 1.70 20151204 125505 7.87 1.70 20151204 125506 7.86 1.70 20151204 125507 7.85 1.69 20151204 125508 7.84 1.69 20151204 125509 7.85 1.69 20151204 125510 7.85 1.68 20151204 125511 7.86 1.68 20151204 125512 7.87 1.68 20151204 125513 7.87 1.68 20151204 125514 7.88 1.68 20151204 125515 7.88 1.67 20151204 125516 7.89 1.67 20151204 125517 7.89 1.67 20151204 125518 7.90 1.67 20151204 125519 7.88 1.67 20151204 125520 7.87 1.66 20151204 125521 7.85 1.66 20151204 125522 7.83 1.66 20151204 125523 7.81 1.65 20151204 125524 7.79 1.65 20151204 125525 7.77 1.64 20151204 125526 7.74 1.64 20151204 125527 7.72 1.64 20151204 125528 7.69 1.63 20151204 125529 7.62 1.62 20151204 125530 7.54 1.61 20151204 125531 7.47 1.61 20151204 125532 7.40 1.60 20151204 125533 7.32 1.59 20151204 125534 7.25 1.59 20151204 125535 7.18 1.58 20151204 125536 7.10 1.57 20151204 125537 7.03 1.57 20151204 125538 6.96 1.56 20151204 125539 7.00 1.57 20151204 125540 7.05 1.57 20151204 125541 7.09 1.57 20151204 125542 7.14 1.57 20151204 125543 7.18 1.57 20151204 125544 7.22 1.56 20151204 125545 7.26 1.56 20151204 125546 7.30 1.56 20151204 125547 7.34 1.56 20151204 125548 7.38 1.55 20151204 125549 7.39 1.54 20151204 125550 7.41 1.54 20151204 125551 7.42 1.53 20151204 125552 7.44 1.52 20151204 125554 7.46 1.52 20151204 125555 7.48 1.51 20151204 125556 7.51 1.51 20151204 125557 7.54 1.50 20151204 125559 7.65 1.49 20151204 125600 7.74 1.50 20151204 125601 7.82 1.51 20151204 125602 7.91 1.52 20151204 125603 8.00 1.53 20151204 125604 8.10 1.55 20151204 125605 8.19 1.56 20151204 125606 8.28 1.57 20151204 125607 8.37 1.59 20151204 125608 8.45 1.60 20151204 125609 8.54 1.62 20151204 125610 8.60 1.62 20151204 125611 8.65 1.62 20151204 125612 8.70 1.62 20151204 125613 8.74 1.62 20151204 125614 8.76 1.62 20151204 125615 8.80 1.62 20151204 125616 8.83 1.62 20151204 125617 8.85 1.62 20151204 125618 8.87 1.61 20151204 125619 8.89 1.61 20151204 125620 8.91 1.61 20151204 125621 8.92 1.60 20151204 125622 8.94 1.60 20151204 125623 8.96 1.60 20151204 125624 8.98 1.60 20151204 125625 8.99 1.59 20151204 125626 9.00 1.59 20151204 125627 9.02 1.59 20151204 125628 9.03 1.58 20151204 125629 9.06 1.58 20151204 125630 8.82 1.56 20151204 125631 8.53 1.54 20151204 125632 8.25 1.52 20151204 125633 7.96 1.50 20151204 125634 7.68 1.48 20151204 125635 7.40 1.46 20151204 125636 7.13 1.44 20151204 125637 6.86 1.42 20151204 125638 6.60 1.40 20151204 125639 6.34 1.38 20151204 125640 6.37 1.39 20151204 125641 6.50 1.40 20151204 125642 6.62 1.42 20151204 125643 6.75 1.43 20151204 125645 6.88 1.45 20151204 125646 7.01 1.47 20151204 125647 7.15 1.48 20151204 125648 7.30 1.50 20151204 125649 7.45 1.52 20151204 125650 7.60 1.54 20151204 125651 7.81 1.56 20151204 125652 8.02 1.57 20151204 125653 8.26 1.58 20151204 125654 8.48 1.59 20151204 125655 8.70 1.61 20151204 125656 8.91 1.62 20151204 125657 9.11 1.63 20151204 125658 9.30 1.64 20151204 125659 9.50 1.65 20151204 125700 9.68 1.66 20151204 125701 9.78 1.66 20151204 125702 9.87 1.65 20151204 125703 9.95 1.65 20151204 125704 10.03 1.64 20151204 125705 10.10 1.63 20151204 125706 10.18 1.62 20151204 125707 10.26 1.61 20151204 125708 10.33 1.60 20151204 125709 10.40 1.59 20151204 125710 10.47 1.57 20151204 125711 10.59 1.58 20151204 125712 10.73 1.59 20151204 125713 10.88 1.61 20151204 125714 11.04 1.62 20151204 125715 11.21 1.64 20151204 125716 11.39 1.65 20151204 125717 11.59 1.66 20151204 125718 11.79 1.68 20151204 125923 3.33 0.32 20151204 125924 3.40 0.33 20151204 125926 3.50 0.35 20151204 125927 3.56 0.36 20151204 125928 3.62 0.37 20151204 125929 3.66 0.38 20151204 125930 3.71 0.39 20151204 125931 3.77 0.40 20151204 125932 3.82 0.40 20151204 125933 3.83 0.41 20151204 125935 3.78 0.42 20151204 125938 3.69 0.44 20151204 125939 3.64 0.45 20151204 125940 3.62 0.46 20151204 125941 3.59 0.46 20151204 125942 3.57 0.47 20151204 125943 3.53 0.48 20151204 125946 3.53 0.48 20151204 125951 3.56 0.47 20151204 125952 3.56 0.47 20151204 125956 3.54 0.46 20151204 130001 3.43 0.46 20151204 130002 3.39 0.46 20151204 130003 3.35 0.45 20151204 130008 2.90 0.41 20151204 130009 2.80 0.40 20151204 130237 1.41 0.41 20151204 130239 1.56 0.47 20151204 130251 1.06 0.64 20151204 130252 0.87 0.65 20151204 130253 0.73 0.65 20151204 130255 0.69 0.65 20151204 130300 0.96 0.66 20151204 130301 0.94 0.66 20151204 130303 0.89 0.68 20151204 130304 0.87 0.69 20151204 130307 0.92 0.71 20151204 130308 0.71 0.73 20151204 130309 0.37 0.75 20151204 130310 0.42 0.78 20151204 130311 0.83 0.80 20151204 130312 1.29 0.82 20151204 130313 1.77 0.84 20151204 130314 2.27 0.86 20151204 130315 2.79 0.87 20151204 130316 3.33 0.89 20151204 130317 3.88 0.91 20151204 130318 4.07 0.91 20151204 130319 4.02 0.91 20151204 130320 3.97 0.90 20151204 130321 3.94 0.89 20151204 130322 3.90 0.88 20151204 130323 3.87 0.88 20151204 130324 3.84 0.87 20151204 130325 3.82 0.86 20151204 130326 3.79 0.85 20151204 130327 3.76 0.84 20151204 130328 3.73 0.84 20151204 130329 3.68 0.83 20151204 130330 3.63 0.83 20151204 130331 3.58 0.82 20151204 130332 3.53 0.82 20151204 130334 3.48 0.81 20151204 130335 3.43 0.81 20151204 130336 3.38 0.80 20151204 130337 3.34 0.79 20151204 130338 3.29 0.78 20151204 130339 3.25 0.78 20151204 130340 3.22 0.77 20151204 130341 3.18 0.77 20151204 130342 3.14 0.77 20151204 130343 3.09 0.77 20151204 130344 3.05 0.76 20151204 130345 3.00 0.76 20151204 130346 2.95 0.76 20151204 130347 2.90 0.76 20151204 130348 2.84 0.76 20151204 130349 2.78 0.75 20151204 130351 2.63 0.74 20151204 130352 2.56 0.73 20151204 130353 2.49 0.72 20151204 130354 2.42 0.71 20151204 130355 2.34 0.70 20151204 130357 2.19 0.68 20151204 130358 2.12 0.67 20151204 130400 1.94 0.65 20151204 130402 1.76 0.64 20151204 130403 1.68 0.63 20151204 130404 1.59 0.62 20151204 130406 1.43 0.61 20151204 130413 0.95 0.55 20151204 130415 0.85 0.52 20151204 130416 0.81 0.51 20151204 130417 0.77 0.50 20151204 130418 0.73 0.49 20151204 130419 0.68 0.48 20151204 130421 0.34 0.46 20151204 130422 0.18 0.45 20151204 130427 0.66 0.42 20151204 130428 0.84 0.41 20151204 130429 1.02 0.40 20151204 130430 1.20 0.40 20151204 130431 1.37 0.39 20151204 130433 1.70 0.37 20151204 130434 1.87 0.37 20151204 130437 2.39 0.34 20151204 130438 2.56 0.34 20151204 130440 2.89 0.32 20151204 130441 3.07 0.32 20151204 130442 3.23 0.31 20151204 130444 3.59 0.31 20151204 130446 3.94 0.30 20151204 130447 4.12 0.30 20151204 130448 4.22 0.30 20151204 130449 4.30 0.29 20151204 131034 7.87 1.33 20151204 131035 7.80 1.34 20151204 131036 7.75 1.35 20151204 131037 7.70 1.36 20151204 131038 7.65 1.38 20151204 131040 7.61 1.40 20151204 131041 7.58 1.42 20151204 131042 7.56 1.44 20151204 131043 7.54 1.47 20151204 131044 7.52 1.50 20151204 131045 7.52 1.54 20151204 131046 7.48 1.57 20151204 131047 7.44 1.59 20151204 131048 7.39 1.62 20151204 131049 7.34 1.65 20151204 131050 7.29 1.67 20151204 131051 7.27 1.68 20151204 131052 7.24 1.70 20151204 131053 7.20 1.72 20151204 131054 7.16 1.75 20151204 131055 7.12 1.77 20151204 131056 7.09 1.78 20151204 131057 7.04 1.81 20151204 131058 7.00 1.82 20151204 131059 6.96 1.84 20151204 131100 6.93 1.86 20151204 131101 6.91 1.88 20151204 131102 6.89 1.90 20151204 131103 6.87 1.92 20151204 131104 6.85 1.94 20151204 131105 6.86 1.95 20151204 131106 6.86 1.97 20151204 131107 6.84 1.97 20151204 131108 6.79 1.98 20151204 131109 6.73 1.98 20151204 131110 6.66 1.98 20151204 131111 6.61 1.99 20151204 131112 6.56 1.99 20151204 131113 6.55 2.00 20151204 131114 6.54 2.00 20151204 131115 6.54 2.01 20151204 131116 6.54 2.02 20151204 131117 6.57 2.02 20151204 131118 6.61 2.03 20151204 131119 6.65 2.03 20151204 131120 6.69 2.04 20151204 131121 6.77 2.05 20151204 131122 6.86 2.06 20151204 131123 6.98 2.07 20151204 131124 7.10 2.08 20151204 131125 7.20 2.09 20151204 131126 7.36 2.10 20151204 131127 7.45 2.11 20151204 131128 7.49 2.12 20151204 131129 7.53 2.12 20151204 131131 7.57 2.13 20151204 131132 7.59 2.13 20151204 131133 7.65 2.14 20151204 131134 7.70 2.15 20151204 131135 7.77 2.15 20151204 131136 7.84 2.16 20151204 131137 7.92 2.17 20151204 131138 7.98 2.17 20151204 131139 8.06 2.18 20151204 131140 8.11 2.18 20151204 131141 8.15 2.19 20151204 131142 8.21 2.19 20151204 131143 8.25 2.20 20151204 131144 8.31 2.20 20151204 131145 8.31 2.20 20151204 131146 8.30 2.21 20151204 131147 8.29 2.21 20151204 131148 8.28 2.21 20151204 131149 8.28 2.22 20151204 131150 8.29 2.22 20151204 131151 8.32 2.22 20151204 131152 8.35 2.22 20151204 131153 8.37 2.22 20151204 131154 8.40 2.23 20151204 131155 8.41 2.23 20151204 131156 8.43 2.23 20151204 131157 8.45 2.23 20151204 131158 8.47 2.23 20151204 131159 8.48 2.23 20151204 131200 8.50 2.23 20151204 131201 8.54 2.23 20151204 131202 8.56 2.23 20151204 131203 8.55 2.23 20151204 131204 8.54 2.23 20151204 131205 8.54 2.24 20151204 131206 8.54 2.24 20151204 131207 8.53 2.24 20151204 131208 8.53 2.24 20151204 131209 8.53 2.24 20151204 131210 8.54 2.24 20151204 131211 8.52 2.24 20151204 131212 8.48 2.24 20151204 131213 8.46 2.24 20151204 131214 8.43 2.24 20151204 131215 8.41 2.25 20151204 131216 8.39 2.25 20151204 131217 8.38 2.25 20151204 131218 8.37 2.25 20151204 131219 8.37 2.25 20151204 131220 8.39 2.26 20151204 131222 8.39 2.26 20151204 131223 8.38 2.26 20151204 131224 8.37 2.27 20151204 131225 8.36 2.27 20151204 131226 8.36 2.27 20151204 131227 8.35 2.28 20151204 131228 8.35 2.28 20151204 131229 8.35 2.29 20151204 131230 8.36 2.29 20151204 131231 8.37 2.29 20151204 131232 8.37 2.30 20151204 131233 8.39 2.30 20151204 131234 8.40 2.30 20151204 131235 8.41 2.31 20151204 131236 8.41 2.31 20151204 131237 8.43 2.32 20151204 131238 8.44 2.32 20151204 131239 8.45 2.32 20151204 131240 8.46 2.33 20151204 131241 8.47 2.33 20151204 131242 8.47 2.34 20151204 131243 8.48 2.34 20151204 131244 8.49 2.34 20151204 131245 8.51 2.35 20151204 131246 8.53 2.36 20151204 131247 8.54 2.36 20151204 131248 8.56 2.37 20151204 131249 8.58 2.37 20151204 131250 8.59 2.38 20151204 131251 8.61 2.38 20151204 131252 8.62 2.39 20151204 131253 8.66 2.39 20151204 131254 8.70 2.40 20151204 131255 8.72 2.41 20151204 131256 8.73 2.41 20151204 131257 8.74 2.42 20151204 131258 8.74 2.42 20151204 131259 8.75 2.43 20151204 131300 8.75 2.43 20151204 131301 8.75 2.44 20151204 131302 8.75 2.44 20151204 131303 8.75 2.44 20151204 131304 8.74 2.45 20151204 131305 8.73 2.45 20151204 131306 8.73 2.46 20151204 131307 8.74 2.46 20151204 131308 8.74 2.46 20151204 131309 8.74 2.47 20151204 131310 8.75 2.47 20151204 131312 8.76 2.48 20151204 131313 8.78 2.48 20151204 131314 8.79 2.49 20151204 131315 8.81 2.49 20151204 131316 8.83 2.50 20151204 131317 8.84 2.50 20151204 131318 8.84 2.51 20151204 131319 8.84 2.51 20151204 131320 8.83 2.51 20151204 131321 8.82 2.52 20151204 131322 8.81 2.52 20151204 131323 8.79 2.52 20151204 131324 8.77 2.53 20151204 131325 8.76 2.53 20151204 131326 8.74 2.53 20151204 131327 8.72 2.54 20151204 131328 8.68 2.54 20151204 131329 8.62 2.54 20151204 131330 8.56 2.54 20151204 131331 8.50 2.54 20151204 131332 8.45 2.55 20151204 131333 8.40 2.55 20151204 131334 8.34 2.55 20151204 131335 8.29 2.55 20151204 131336 8.24 2.56 20151204 131337 8.19 2.56 20151204 131338 8.15 2.56 20151204 131339 8.06 2.56 20151204 131340 7.96 2.56 20151204 131341 7.87 2.56 20151204 131342 7.77 2.57 20151204 131343 7.68 2.57 20151204 131344 7.58 2.57 20151204 131345 7.48 2.57 20151204 131346 7.40 2.57 20151204 131347 7.30 2.57 20151204 131348 7.23 2.58 20151204 131349 7.13 2.58 20151204 131350 7.01 2.58 20151204 131351 6.89 2.58 20151204 131352 6.76 2.58 20151204 131353 6.63 2.58 20151204 131354 6.50 2.59 20151204 131355 6.36 2.59 20151204 131356 6.25 2.59 20151204 131357 6.12 2.59 20151204 131358 6.01 2.59 20151204 131359 5.88 2.59 20151204 131400 5.75 2.60 20151204 131401 5.66 2.60 20151204 131403 5.55 2.60 20151204 131404 5.46 2.60 20151204 131405 5.34 2.61 20151204 131406 5.25 2.61 20151204 131407 5.13 2.61 20151204 131408 5.01 2.61 20151204 131409 4.90 2.62 20151204 131410 4.79 2.62 20151204 131411 4.70 2.62 20151204 131412 4.58 2.63 20151204 131413 4.51 2.63 20151204 131414 4.42 2.63 20151204 131415 4.34 2.64 20151204 131416 4.26 2.64 20151204 131417 4.18 2.64 20151204 131418 4.10 2.65 20151204 131419 4.00 2.65 20151204 131420 3.92 2.65 20151204 131421 3.82 2.66 20151204 131422 3.74 2.66 20151204 131423 3.64 2.67 20151204 131424 3.51 2.67 20151204 131425 3.41 2.67 20151204 131426 3.27 2.68 20151204 131427 3.15 2.68 20151204 131428 3.01 2.69 20151204 131431 2.61 2.71 20151204 131432 2.45 2.71 20151204 131433 2.31 2.72 20151204 131434 2.15 2.72 20151204 131435 1.91 2.73 20151204 131436 1.63 2.73 20151204 131437 1.35 2.74 20151204 131438 1.12 2.74 20151204 131439 0.85 2.75 20151204 131440 0.64 2.75 20151204 131442 0.31 2.77 20151204 131443 0.37 2.77 20151204 131444 0.52 2.78 20151204 131446 0.91 2.79 20151204 131447 1.10 2.80 20151204 131448 1.26 2.80 20151204 131449 1.46 2.81 20151204 131450 1.62 2.82 20151204 131451 1.81 2.82 20151204 131453 1.96 2.83 20151204 131454 2.15 2.84 20151204 131455 2.30 2.84 20151204 131456 2.48 2.85 20151204 131457 2.63 2.85 20151204 131458 2.75 2.86 20151204 131459 2.83 2.87 20151204 131500 2.95 2.87 20151204 131501 3.04 2.88 20151204 131502 3.17 2.89 20151204 131503 3.27 2.89 20151204 131504 3.39 2.90 20151204 131505 3.51 2.91 20151204 131507 3.76 2.92 20151204 131508 3.90 2.93 20151204 131509 3.94 2.93 20151204 131510 3.94 2.94 20151204 131511 3.95 2.95 20151204 131512 3.97 2.96 20151204 131513 3.98 2.96 20151204 131514 3.99 2.97 20151204 131515 4.01 2.98 20151204 131516 4.03 2.99 20151204 131517 4.05 2.99 20151204 131518 4.06 3.00 20151204 131519 4.08 3.01 20151204 131520 4.06 3.02 20151204 131521 4.02 3.02 20151204 131522 4.04 3.03 20151204 131523 4.10 3.04 20151204 131524 4.20 3.04 20151204 131525 4.36 3.05 20151204 131526 4.53 3.06 20151204 131527 4.72 3.07 20151204 131528 4.98 3.07 20151204 131529 5.22 3.08 20151204 131530 5.53 3.09 20151204 131531 5.71 3.10 20151204 131532 5.70 3.10 20151204 131533 5.72 3.11 20151204 131534 5.80 3.11 20151204 131535 5.89 3.12 20151204 131536 6.01 3.12 20151204 131537 6.21 3.13 20151204 131538 6.39 3.14 20151204 131539 6.65 3.14 20151204 131540 6.88 3.15 20151204 131541 7.20 3.15 20151204 131542 7.46 3.16 20151204 131544 7.34 3.16 20151204 131545 7.21 3.17 20151204 131546 7.10 3.17 20151204 131547 6.99 3.17 20151204 131548 6.91 3.18 20151204 131549 6.83 3.18 20151204 131550 6.75 3.19 20151204 131551 6.69 3.19 20151204 131552 6.63 3.20 20151204 131553 6.59 3.20 20151204 131554 6.54 3.21 20151204 131555 6.55 3.22 20151204 131556 6.57 3.22 20151204 131557 6.59 3.23 20151204 131558 6.62 3.24 20151204 131559 6.64 3.25 20151204 131600 6.68 3.26 20151204 131601 6.72 3.27 20151204 131602 6.76 3.28 20151204 131603 6.81 3.29 20151204 131604 6.85 3.29 20151204 131605 6.91 3.30 20151204 131606 6.95 3.31 20151204 131607 6.99 3.33 20151204 131608 7.03 3.34 20151204 131609 7.07 3.35 20151204 131610 7.12 3.36 20151204 131611 7.17 3.37 20151204 131612 7.22 3.38 20151204 131613 7.29 3.40 20151204 131614 7.35 3.41 20151204 131615 7.41 3.42 20151204 131616 7.49 3.44 20151204 131617 7.56 3.45 20151204 131618 7.65 3.47 20151204 131619 7.72 3.48 20151204 131620 7.79 3.49 20151204 131621 7.88 3.51 20151204 131622 7.96 3.52 20151204 131623 8.04 3.53 20151204 131624 8.13 3.55 20151204 131625 8.21 3.56 20151204 131626 8.30 3.57 20151204 131627 8.39 3.59 20151204 131628 8.48 3.60 20151204 131629 8.56 3.62 20151204 131630 8.63 3.63 20151204 131631 8.69 3.64 20151204 131632 8.75 3.66 20151204 131633 8.82 3.67 20151204 131635 8.88 3.68 20151204 131636 8.94 3.69 20151204 131637 9.01 3.71 20151204 131638 9.07 3.72 20151204 131639 9.13 3.73 20151204 131640 9.18 3.75 20151204 131641 9.25 3.76 20151204 131642 9.27 3.77 20151204 131643 9.28 3.79 20151204 131644 9.30 3.80 20151204 131645 9.31 3.81 20151204 131646 9.33 3.82 20151204 131647 9.34 3.84 20151204 131648 9.35 3.85 20151204 131649 9.37 3.86 20151204 131650 9.38 3.87 20151204 131651 9.39 3.88 20151204 131652 9.40 3.89 20151204 131653 9.40 3.90 20151204 131654 9.40 3.91 20151204 131655 9.39 3.92 20151204 131656 9.38 3.93 20151204 131657 9.38 3.94 20151204 131658 9.37 3.95 20151204 131659 9.36 3.96 20151204 131700 9.36 3.97 20151204 131701 9.35 3.98 20151204 131702 9.35 3.99 20151204 131703 9.34 4.00 20151204 131704 9.34 4.01 20151204 131705 9.34 4.01 20151204 131706 9.34 4.02 20151204 131707 9.34 4.03 20151204 131708 9.34 4.04 20151204 131709 9.34 4.05 20151204 131710 9.34 4.06 20151204 131711 9.35 4.07 20151204 131712 9.36 4.08 20151204 131713 9.37 4.09 20151204 131714 9.40 4.10 20151204 131715 9.42 4.11 20151204 131716 9.45 4.12 20151204 131717 9.48 4.13 20151204 131718 9.53 4.14 20151204 131719 9.57 4.15 20151204 131720 9.60 4.16 20151204 131721 9.64 4.17 20151204 131722 9.68 4.18 20151204 131723 9.72 4.19 20151204 131725 9.75 4.20 20151204 131726 9.79 4.21 20151204 131727 9.84 4.22 20151204 131728 9.88 4.23 20151204 131729 9.93 4.25 20151204 131730 9.98 4.26 20151204 131731 10.03 4.26 20151204 131732 10.07 4.27 20151204 131733 10.12 4.28 20151204 131734 10.17 4.30 20151204 131735 10.20 4.31 20151204 131736 10.24 4.32 20151204 131737 10.28 4.33 20151204 131738 10.31 4.34 20151204 131739 10.35 4.35 20151204 131740 10.39 4.37 20151204 131741 10.43 4.38 20151204 131742 10.47 4.39 20151204 131743 10.52 4.40 20151204 131744 10.57 4.41 20151204 131745 10.64 4.42 20151204 131746 10.70 4.43 20151204 131747 10.77 4.44 20151204 131748 10.85 4.45 20151204 131749 10.91 4.46 20151204 131750 10.98 4.47 20151204 131751 11.05 4.48 20151204 131752 11.12 4.50 20151204 131753 11.20 4.51 20151204 131754 11.29 4.52 20151204 131755 11.36 4.53 20151204 131756 11.43 4.54 20151204 131757 11.51 4.55 20151204 131758 11.58 4.56 20151204 131759 11.65 4.57 20151204 131800 11.73 4.59 20151204 131801 11.80 4.60 20151204 131802 11.88 4.61 20151204 131803 11.96 4.62 20151204 131804 12.02 4.63 20151204 131805 12.08 4.64 20151204 131806 12.14 4.65 20151204 131807 12.18 4.65 20151204 131808 12.22 4.66 20151204 131809 12.26 4.67 20151204 131810 12.30 4.67 20151204 131811 12.34 4.68 20151204 131812 12.37 4.69 20151204 131813 12.40 4.69 20151204 131814 12.43 4.70 20151204 131816 12.46 4.70 20151204 131817 12.50 4.71 20151204 131818 12.54 4.71 20151204 131819 12.57 4.72 20151204 131820 12.60 4.72 20151204 131821 12.64 4.72 20151204 131822 12.67 4.72 20151204 131823 12.71 4.72 20151204 131824 12.74 4.73 20151204 131825 12.77 4.73 20151204 131826 12.81 4.73 20151204 131827 12.84 4.73 20151204 131828 12.88 4.73 20151204 131829 12.92 4.73 20151204 131830 12.96 4.74 20151204 131831 13.00 4.74 20151204 131832 13.02 4.74 20151204 131833 13.04 4.74 20151204 131834 13.06 4.74 20151204 131835 13.07 4.73 20151204 131836 13.09 4.73 20151204 131837 13.11 4.73 20151204 131838 13.12 4.73 20151204 131839 13.14 4.73 20151204 131840 13.16 4.73 20151204 131841 13.17 4.73 20151204 131842 13.19 4.72 20151204 131843 13.21 4.72 20151204 131844 13.23 4.71 20151204 131845 13.24 4.71 20151204 131846 13.26 4.70 20151204 131847 13.27 4.70 20151204 131848 13.28 4.69 20151204 131849 13.28 4.69 20151204 131850 13.28 4.68 20151204 131851 13.27 4.67 20151204 131852 13.27 4.67 20151204 131853 13.27 4.66 20151204 131854 13.26 4.65 20151204 131855 13.27 4.64 20151204 131856 13.27 4.64 20151204 131857 13.28 4.63 20151204 131858 13.31 4.63 20151204 131859 13.33 4.62 20151204 131900 13.36 4.62 20151204 131901 13.38 4.61 20151204 131902 13.41 4.61 20151204 131903 13.43 4.60 20151204 131904 13.46 4.60 20151204 131905 13.49 4.60 20151204 131907 13.51 4.59 20151204 131908 13.53 4.59 20151204 131909 13.54 4.58 20151204 131910 13.56 4.58 20151204 131911 13.59 4.58 20151204 131912 13.62 4.58 20151204 131913 13.64 4.57 20151204 131914 13.67 4.57 20151204 131915 13.70 4.57 20151204 131916 13.72 4.57 20151204 131917 13.74 4.57 20151204 131918 13.76 4.56 20151204 131919 13.78 4.56 20151204 131920 13.80 4.56 20151204 131921 13.80 4.55 20151204 131922 13.81 4.55 20151204 131923 13.82 4.54 20151204 131924 13.83 4.54 20151204 131925 13.83 4.53 20151204 131926 13.83 4.52 20151204 131927 13.83 4.52 20151204 131928 13.83 4.51 20151204 131929 13.83 4.50 20151204 131930 13.83 4.49 20151204 131931 13.83 4.49 20151204 131932 13.83 4.48 20151204 131933 13.83 4.47 20151204 131934 13.83 4.46 20151204 131935 13.84 4.45 20151204 131936 13.85 4.45 20151204 131937 13.84 4.44 20151204 131938 13.83 4.43 20151204 131939 13.83 4.42 20151204 131940 13.83 4.41 20151204 131941 13.84 4.40 20151204 131942 13.85 4.39 20151204 131943 13.86 4.38 20151204 131944 13.87 4.37 20151204 131945 13.89 4.36 20151204 131946 13.91 4.35 20151204 131947 13.94 4.35 20151204 131948 13.97 4.34 20151204 131949 14.01 4.34 20151204 131950 14.05 4.34 20151204 131951 14.08 4.33 20151204 131952 14.12 4.33 20151204 131953 14.17 4.33 20151204 131954 14.21 4.33 20151204 131955 14.24 4.33 20151204 131957 14.28 4.33 20151204 131958 14.32 4.33 20151204 131959 14.35 4.34 20151204 132000 14.39 4.34 20151204 132001 14.44 4.34 20151204 132002 14.49 4.34 20151204 132003 14.52 4.34 20151204 132004 14.54 4.34 20151204 132005 14.54 4.34 20151204 132006 14.55 4.34 20151204 132007 14.56 4.34 20151204 132008 14.56 4.34 20151204 132009 14.57 4.34 20151204 132010 14.58 4.34 20151204 132011 14.56 4.34 20151204 132012 14.55 4.34 20151204 132013 14.54 4.33 20151204 132014 14.53 4.33 20151204 132015 14.52 4.33 20151204 132016 14.52 4.32 20151204 132017 14.52 4.32 20151204 132018 14.49 4.32 20151204 132019 14.48 4.31 20151204 132020 14.47 4.31 20151204 132021 14.47 4.31 20151204 132022 14.47 4.31 20151204 132023 14.47 4.31 20151204 132024 14.49 4.31 20151204 132025 14.51 4.30 20151204 132026 14.52 4.30 20151204 132027 14.57 4.30 20151204 132028 14.60 4.29 20151204 132029 14.67 4.29 20151204 132030 14.75 4.30 20151204 132031 14.81 4.30 20151204 132032 14.88 4.30 20151204 132033 14.92 4.31 20151204 132034 14.98 4.32 20151204 132035 15.03 4.32 20151204 132036 15.09 4.33 20151204 132037 15.15 4.33 20151204 132038 15.21 4.34 20151204 132039 15.28 4.35 20151204 132040 15.35 4.36 20151204 132041 15.42 4.37 20151204 132042 15.49 4.38 20151204 132043 15.58 4.39 20151204 132044 15.65 4.40 20151204 132045 15.73 4.41 20151204 132046 15.75 4.42 20151204 132048 15.79 4.43 20151204 132049 15.81 4.45 20151204 132050 15.84 4.46 20151204 132051 15.87 4.47 20151204 132052 15.90 4.49 20151204 132053 15.91 4.49 20151204 132054 15.92 4.50 20151204 132055 15.92 4.51 20151204 132056 15.91 4.51 20151204 132057 15.93 4.52 20151204 132058 15.93 4.52 20151204 132059 15.96 4.53 20151204 132100 15.94 4.53 20151204 132101 15.91 4.53 20151204 132102 15.86 4.52 20151204 132103 15.81 4.52 20151204 132104 15.76 4.51 20151204 132105 15.71 4.51 20151204 132106 15.65 4.50 20151204 132107 15.57 4.49 20151204 132108 15.50 4.48 20151204 132109 15.41 4.46 20151204 132110 15.32 4.45 20151204 132111 15.24 4.44 20151204 132112 15.17 4.43 20151204 132113 15.07 4.41 20151204 132114 14.95 4.39 20151204 132115 14.83 4.37 20151204 132116 14.67 4.35 20151204 132117 14.50 4.33 20151204 132118 14.32 4.30 20151204 132119 14.13 4.27 20151204 132120 13.98 4.24 20151204 132121 13.83 4.21 20151204 132122 13.66 4.18 20151204 132123 13.52 4.15 20151204 132124 13.37 4.12 20151204 132125 13.22 4.09 20151204 132126 13.07 4.06 20151204 132127 12.93 4.03 20151204 132128 12.77 3.99 20151204 132129 12.62 3.96 20151204 132130 12.48 3.93 20151204 132131 12.31 3.90 20151204 132132 12.08 3.86 20151204 132133 11.87 3.83 20151204 132134 11.66 3.80 20151204 132135 11.43 3.76 20151204 132136 11.17 3.72 20151204 132138 10.95 3.69 20151204 132139 10.74 3.66 20151204 132140 10.53 3.63 20151204 132141 10.28 3.59 20151204 132142 10.08 3.56 20151204 132143 9.90 3.53 20151204 132144 9.71 3.50 20151204 132145 9.54 3.47 20151204 132146 9.35 3.44 20151204 132147 9.21 3.42 20151204 132148 9.03 3.39 20151204 132149 8.88 3.36 20151204 132150 8.74 3.33 20151204 132151 8.56 3.30 20151204 132152 8.41 3.28 20151204 132153 8.27 3.26 20151204 132154 8.14 3.24 20151204 132155 8.01 3.22 20151204 132156 7.89 3.20 20151204 132157 7.75 3.18 20151204 132158 7.59 3.16 20151204 132159 7.45 3.15 20151204 132200 7.32 3.14 20151204 132201 7.18 3.12 20151204 132202 7.05 3.11 20151204 132203 6.93 3.10 20151204 132204 6.72 3.08 20151204 132205 6.53 3.07 20151204 132206 6.34 3.05 20151204 132207 6.14 3.04 20151204 132208 5.96 3.02 20151204 132209 5.71 3.00 20151204 132210 5.51 2.99 20151204 132211 5.32 2.98 20151204 132212 5.13 2.96 20151204 132213 4.94 2.95 20151204 132214 4.76 2.93 20151204 132215 4.61 2.92 20151204 132216 4.48 2.91 20151204 132217 4.36 2.89 20151204 132218 4.25 2.88 20151204 132219 4.16 2.87 20151204 132221 4.42 2.86 20151204 132222 4.59 2.86 20151204 132223 4.77 2.85 20151204 132224 4.95 2.84 20151204 132225 5.14 2.84 20151204 132226 5.35 2.84 20151204 132227 5.54 2.84 20151204 132229 5.71 2.84 20151204 132230 5.88 2.83 20151204 132231 6.02 2.83 20151204 132232 6.14 2.82 20151204 132233 6.25 2.82 20151204 132234 6.36 2.81 20151204 132235 6.46 2.81 20151204 132236 6.57 2.80 20151204 132237 6.67 2.79 20151204 132238 6.84 2.78 20151204 132239 6.97 2.77 20151204 132240 7.05 2.76 20151204 132241 7.08 2.74 20151204 132242 7.03 2.72 20151204 132243 6.77 2.70 20151204 132244 6.36 2.69 20151204 132245 5.79 2.67 20151204 132246 5.27 2.66 20151204 132247 4.53 2.65 20151204 132248 3.51 2.63 20151204 132249 2.28 2.61 20151204 132250 0.98 2.59 20151204 132251 0.89 2.58 20151204 132252 2.38 2.56 20151204 132253 4.01 2.54 20151204 132254 5.43 2.52 20151204 132255 6.51 2.51 20151204 132256 7.43 2.48 20151204 132257 7.97 2.46 20151204 132258 8.46 2.43 20151204 132259 8.45 2.40 20151204 132300 8.34 2.36 20151204 132301 8.21 2.32 20151204 132302 8.06 2.28 20151204 132303 7.92 2.24 20151204 132304 7.67 2.20 20151204 132305 7.39 2.16 20151204 132306 7.18 2.12 20151204 132307 6.97 2.09 20151204 132308 6.77 2.05 20151204 132309 6.63 2.03 20151204 132310 6.50 2.01 20151204 132311 6.40 2.00 20151204 132312 6.33 1.98 20151204 132313 6.26 1.96 20151204 132314 6.20 1.95 20151204 132315 6.07 1.92 20151204 132316 5.92 1.89 20151204 132317 5.80 1.87 20151204 132318 5.66 1.85 20151204 132320 5.52 1.83 20151204 132321 5.37 1.81 20151204 132322 5.21 1.78 20151204 132323 5.07 1.77 20151204 132324 4.91 1.75 20151204 132325 4.78 1.74 20151204 132326 4.61 1.73 20151204 132327 4.47 1.72 20151204 132328 4.31 1.71 20151204 132329 4.18 1.69 20151204 132330 4.01 1.68 20151204 132331 3.84 1.69 20151204 132332 3.66 1.69 20151204 132333 3.49 1.69 20151204 132334 3.30 1.70 20151204 132335 3.13 1.70 20151204 132336 2.98 1.70 20151204 132337 2.85 1.70 20151204 132338 2.72 1.69 20151204 132339 2.61 1.69 20151204 132340 2.53 1.69 20151204 132341 2.46 1.68 20151204 132342 2.42 1.68 20151204 132343 2.39 1.67 20151204 132344 2.37 1.67 20151204 132345 2.38 1.68 20151204 132346 2.40 1.70 20151204 132347 2.43 1.72 20151204 132348 2.47 1.73 20151204 132349 2.51 1.74 20151204 132350 2.56 1.72 20151204 132351 2.62 1.70 20151204 132352 2.67 1.68 20151204 132353 2.72 1.66 20151204 132354 2.78 1.65 20151204 132355 2.84 1.67 20151204 132356 2.90 1.68 20151204 132357 2.95 1.69 20151204 132358 3.01 1.69 20151204 132359 3.08 1.68 20151204 132400 3.16 1.65 20151204 132401 3.24 1.62 20151204 132402 3.32 1.59 20151204 132403 3.40 1.57 20151204 132404 3.46 1.56 20151204 132405 3.54 1.55 20151204 132406 3.62 1.54 20151204 132407 3.70 1.52 20151204 132408 3.78 1.51 20151204 132410 3.88 1.51 20151204 132411 3.97 1.51 20151204 132412 4.08 1.51 20151204 132413 4.19 1.50 20151204 132414 4.30 1.51 20151204 132415 4.40 1.53 20151204 132416 4.51 1.54 20151204 132417 4.62 1.56 20151204 132418 4.74 1.58 20151204 132419 4.84 1.59 20151204 132420 4.93 1.61 20151204 132421 5.01 1.63 20151204 132422 5.10 1.64 20151204 132423 5.18 1.66 20151204 132424 5.26 1.68 20151204 132425 5.35 1.70 20151204 132426 5.43 1.72 20151204 132427 5.53 1.74 20151204 132428 5.62 1.75 20151204 132429 5.72 1.75 20151204 132435 6.24 1.84 20151204 132436 6.31 1.86 20151204 132437 6.35 1.85 20151204 132438 6.37 1.85 20151204 132439 6.39 1.84 20151204 132440 6.42 1.83 20151204 132441 6.44 1.83 20151204 132442 6.44 1.83 20151204 132443 6.45 1.84 20151204 132444 6.46 1.84 20151204 132445 6.46 1.83 20151204 132446 6.42 1.83 20151204 132447 6.38 1.81 20151204 132448 6.35 1.80 20151204 132449 6.31 1.79 20151204 132450 6.30 1.77 20151204 132451 6.28 1.76 20151204 132452 6.26 1.75 20151204 132453 6.25 1.73 20151204 132454 6.25 1.72 20151204 132455 6.28 1.72 20151204 132456 6.31 1.72 20151204 132457 6.35 1.72 20151204 132458 6.38 1.72 20151204 132459 6.42 1.72 20151204 132501 6.47 1.73 20151204 132502 6.50 1.73 20151204 132503 6.53 1.73 20151204 132504 6.55 1.71 20151204 132505 6.56 1.69 20151204 132506 6.56 1.66 20151204 132507 6.57 1.64 20151204 132508 6.54 1.62 20151204 132509 6.48 1.61 20151204 132510 6.41 1.59 20151204 132511 6.32 1.58 20151204 132512 6.27 1.56 20151204 132513 6.38 1.55 20151204 132514 6.48 1.53 20151204 132515 6.60 1.52 20151204 132516 6.74 1.51 20151204 132517 6.89 1.50 20151204 132518 7.03 1.49 20151204 132520 7.30 1.47 20151204 132521 7.33 1.47 20151204 132522 7.35 1.47 20151204 132523 7.37 1.46 20151204 132524 7.38 1.46 20151204 132525 7.35 1.44 20151204 132938 9.81 1.19 20151204 132939 9.78 1.20 20151204 132941 9.75 1.21 20151204 132942 9.71 1.22 20151204 132943 9.66 1.22 20151204 132944 9.62 1.24 20151204 132945 9.56 1.24 20151204 132946 9.54 1.25 20151204 132947 9.49 1.26 20151204 132948 9.43 1.26 20151204 132949 9.41 1.27 20151204 132950 9.36 1.28 20151204 132951 9.33 1.29 20151204 132952 9.25 1.30 20151204 132953 9.21 1.31 20151204 132954 9.13 1.32 20151204 132955 9.05 1.32 20151204 132956 9.00 1.33 20151204 132957 8.91 1.33 20151204 132958 8.87 1.34 20151204 132959 8.78 1.34 20151204 133000 8.71 1.36 20151204 133001 8.60 1.37 20151204 133002 8.54 1.38 20151204 133003 8.48 1.39 20151204 133005 8.37 1.40 20151204 133006 8.30 1.42 20151204 133007 8.20 1.43 20151204 133008 8.13 1.45 20151204 133009 8.04 1.46 20151204 133010 7.98 1.47 20151204 133011 7.91 1.49 20151204 133012 7.82 1.50 20151204 133013 7.75 1.51 20151204 133014 7.69 1.53 20151204 133015 7.58 1.54 20151204 133016 7.52 1.56 20151204 133017 7.47 1.57 20151204 133018 7.37 1.59 20151204 133019 7.31 1.60 20151204 133020 7.26 1.62 20151204 133021 7.21 1.64 20151204 133022 7.12 1.65 20151204 133023 7.05 1.66 20151204 133024 6.99 1.68 20151204 133025 6.91 1.69 20151204 133026 6.85 1.71 20151204 133027 6.79 1.73 20151204 133028 6.72 1.75 20151204 133029 6.65 1.76 20151204 133030 6.55 1.78 20151204 133031 6.50 1.79 20151204 133032 6.43 1.81 20151204 133033 6.38 1.83 20151204 133034 6.32 1.84 20151204 133035 6.27 1.86 20151204 133036 6.20 1.88 20151204 133037 6.15 1.90 20151204 133038 6.13 1.92 20151204 133039 6.10 1.94 20151204 133040 6.07 1.96 20151204 133041 6.05 1.97 20151204 133042 6.04 1.99 20151204 133043 6.03 2.01 20151204 133044 6.02 2.03 20151204 133045 6.02 2.05 20151204 133046 6.02 2.07 20151204 133047 6.01 2.09 20151204 133048 6.01 2.11 20151204 133049 6.01 2.13 20151204 133050 6.01 2.15 20151204 133051 6.02 2.17 20151204 133052 6.03 2.19 20151204 133053 6.01 2.21 20151204 133055 5.99 2.23 20151204 133056 5.97 2.26 20151204 133057 5.96 2.28 20151204 133058 5.94 2.30 20151204 133059 5.94 2.32 20151204 133100 5.93 2.34 20151204 133101 5.93 2.36 20151204 133102 5.93 2.38 20151204 133103 5.92 2.40 20151204 133104 5.91 2.43 20151204 133105 5.93 2.45 20151204 133106 5.93 2.48 20151204 133107 5.93 2.50 20151204 133108 5.92 2.52 20151204 133109 5.92 2.55 20151204 133110 5.93 2.57 20151204 133111 5.93 2.59 20151204 133112 5.95 2.62 20151204 133113 5.96 2.64 20151204 133114 5.97 2.67 20151204 133115 5.98 2.69 20151204 133116 5.99 2.72 20151204 133117 6.02 2.75 20151204 133118 6.02 2.77 20151204 133119 6.03 2.80 20151204 133120 6.04 2.82 20151204 133121 6.06 2.85 20151204 133122 6.07 2.88 20151204 133123 6.07 2.90 20151204 133124 6.10 2.93 20151204 133125 6.11 2.96 20151204 133126 6.12 2.98 20151204 133127 6.13 3.01 20151204 133128 6.17 3.04 20151204 133129 6.18 3.07 20151204 133130 6.20 3.09 20151204 133131 6.22 3.12 20151204 133132 6.22 3.15 20151204 133133 6.23 3.17 20151204 133134 6.25 3.20 20151204 133135 6.26 3.23 20151204 133136 6.29 3.26 20151204 133137 6.30 3.29 20151204 133138 6.31 3.31 20151204 133139 6.34 3.34 20151204 133140 6.35 3.37 20151204 133141 6.37 3.40 20151204 133142 6.38 3.43 20151204 133143 6.39 3.46 20151204 133144 6.40 3.49 20151204 133146 6.40 3.52 20151204 133147 6.42 3.55 20151204 133148 6.43 3.57 20151204 133149 6.45 3.60 20151204 133150 6.46 3.63 20151204 133151 6.49 3.66 20151204 133152 6.51 3.68 20151204 133153 6.54 3.71 20151204 133154 6.56 3.74 20151204 133155 6.59 3.77 20151204 133156 6.61 3.80 20151204 133157 6.62 3.83 20151204 133158 6.64 3.85 20151204 133159 6.66 3.88 20151204 133200 6.68 3.90 20151204 133201 6.69 3.93 20151204 133202 6.71 3.95 20151204 133203 6.72 3.98 20151204 133204 6.73 4.00 20151204 133205 6.75 4.02 20151204 133206 6.76 4.04 20151204 133207 6.77 4.06 20151204 133208 6.79 4.08 20151204 133209 6.80 4.10 20151204 133210 6.82 4.12 20151204 133211 6.83 4.14 20151204 133212 6.84 4.16 20151204 133213 6.85 4.17 20151204 133214 6.86 4.19 20151204 133215 6.87 4.20 20151204 133216 6.89 4.22 20151204 133217 6.90 4.23 20151204 133218 6.92 4.24 20151204 133219 6.93 4.25 20151204 133220 6.95 4.26 20151204 133221 6.96 4.27 20151204 133222 6.99 4.27 20151204 133223 7.02 4.28 20151204 133224 7.04 4.29 20151204 133225 7.07 4.29 20151204 133226 7.10 4.30 20151204 133227 7.13 4.30 20151204 133228 7.15 4.30 20151204 133229 7.18 4.30 20151204 133230 7.21 4.30 20151204 133231 7.24 4.30 20151204 133232 7.26 4.30 20151204 133233 7.27 4.29 20151204 133234 7.29 4.29 20151204 133236 7.30 4.28 20151204 133237 7.32 4.28 20151204 133238 7.34 4.28 20151204 133239 7.37 4.27 20151204 133240 7.41 4.26 20151204 133241 7.44 4.26 20151204 133242 7.49 4.25 20151204 133243 7.54 4.24 20151204 133244 7.56 4.23 20151204 133245 7.58 4.23 20151204 133246 7.60 4.22 20151204 133247 7.62 4.21 20151204 133248 7.65 4.20 20151204 133249 7.67 4.20 20151204 133250 7.67 4.19 20151204 133251 7.68 4.18 20151204 133252 7.68 4.17 20151204 133253 7.69 4.16 20151204 133254 7.71 4.16 20151204 133255 7.70 4.15 20151204 133256 7.68 4.14 20151204 133257 7.67 4.13 20151204 133258 7.66 4.13 20151204 133259 7.64 4.12 20151204 133300 7.63 4.11 20151204 133301 7.62 4.10 20151204 133302 7.61 4.09 20151204 133303 7.60 4.08 20151204 133304 7.60 4.07 20151204 133305 7.59 4.06 20151204 133306 7.57 4.05 20151204 133307 7.54 4.04 20151204 133308 7.50 4.03 20151204 133309 7.47 4.02 20151204 133310 7.43 4.01 20151204 133311 7.40 4.01 20151204 133312 7.35 4.00 20151204 133313 7.31 3.99 20151204 133314 7.26 3.98 20151204 133316 7.17 3.95 20151204 133317 7.12 3.94 20151204 133318 7.09 3.93 20151204 133319 7.06 3.93 20151204 133320 7.04 3.92 20151204 133321 7.03 3.91 20151204 133322 7.02 3.90 20151204 133323 7.01 3.89 20151204 133324 7.02 3.88 20151204 133325 7.04 3.87 20151204 133327 7.05 3.86 20151204 133328 7.06 3.85 20151204 133329 7.07 3.84 20151204 133330 7.11 3.84 20151204 133331 7.15 3.83 20151204 133332 7.19 3.82 20151204 133333 7.24 3.81 20151204 133334 7.29 3.80 20151204 133335 7.35 3.79 20151204 133336 7.41 3.78 20151204 133337 7.50 3.77 20151204 133338 7.59 3.77 20151204 133339 7.67 3.76 20151204 133340 7.77 3.75 20151204 133341 7.86 3.75 20151204 133342 7.96 3.74 20151204 133343 8.08 3.73 20151204 133344 8.21 3.73 20151204 133345 8.34 3.73 20151204 133346 8.47 3.72 20151204 133347 8.60 3.72 20151204 133348 8.75 3.71 20151204 133349 8.90 3.71 20151204 133350 9.04 3.71 20151204 133351 9.18 3.71 20151204 133352 9.34 3.71 20151204 133353 9.48 3.71 20151204 133354 9.62 3.70 20151204 133355 9.77 3.70 20151204 133356 9.89 3.70 20151204 133357 10.02 3.69 20151204 133358 10.15 3.69 20151204 133359 10.27 3.69 20151204 133400 10.38 3.69 20151204 133401 10.50 3.68 20151204 133402 10.58 3.67 20151204 133403 10.66 3.66 20151204 133404 10.76 3.66 20151204 133405 10.84 3.65 20151204 133406 10.92 3.65 20151204 133407 11.00 3.64 20151204 133408 10.95 3.63 20151204 133409 10.92 3.62 20151204 133410 10.87 3.60 20151204 133411 10.83 3.59 20151204 133412 10.78 3.58 20151204 133413 10.73 3.56 20151204 133414 10.64 3.54 20151204 133415 10.50 3.52 20151204 133416 10.36 3.50 20151204 133418 10.26 3.49 20151204 133419 10.12 3.47 20151204 133420 9.99 3.45 20151204 133421 9.87 3.43 20151204 133422 9.78 3.42 20151204 133423 9.71 3.41 20151204 133424 9.63 3.40 20151204 133425 9.58 3.39 20151204 133426 9.52 3.37 20151204 133427 9.50 3.37 20151204 133428 9.46 3.36 20151204 133429 9.47 3.36 20151204 133430 9.47 3.36 20151204 133431 9.49 3.36 20151204 133432 9.49 3.35 20151204 133433 9.53 3.35 20151204 133434 9.55 3.35 20151204 133435 9.51 3.36 20151204 133436 9.46 3.36 20151204 133437 9.39 3.37 20151204 133438 9.33 3.37 20151204 133439 9.26 3.37 20151204 133440 9.16 3.37 20151204 133441 9.08 3.38 20151204 133442 8.97 3.38 20151204 133443 8.85 3.38 20151204 133444 8.72 3.38 20151204 133445 8.61 3.38 20151204 133446 8.50 3.38 20151204 133447 8.39 3.38 20151204 133448 8.28 3.38 20151204 133449 8.16 3.38 20151204 133450 8.06 3.38 20151204 133451 7.95 3.39 20151204 133452 7.82 3.39 20151204 133453 7.70 3.39 20151204 133454 7.55 3.39 20151204 133455 7.41 3.39 20151204 133456 7.19 3.39 20151204 133457 6.97 3.39 20151204 133458 6.74 3.39 20151204 133459 6.50 3.39 20151204 133500 6.26 3.39 20151204 133501 6.01 3.39 20151204 133502 5.76 3.39 20151204 133503 5.60 3.40 20151204 133504 5.48 3.40 20151204 133505 5.38 3.41 20151204 133506 5.35 3.42 20151204 133508 5.33 3.42 20151204 133509 5.38 3.43 20151204 133510 5.48 3.44 20151204 133511 5.57 3.44 20151204 133512 5.73 3.46 20151204 133513 5.89 3.47 20151204 133514 6.02 3.48 20151204 133515 6.20 3.49 20151204 133516 6.38 3.50 20151204 133517 6.61 3.52 20151204 133518 6.77 3.54 20151204 133519 6.88 3.57 20151204 133520 7.00 3.60 20151204 133521 7.09 3.62 20151204 133522 7.23 3.64 20151204 133523 7.38 3.66 20151204 133524 7.51 3.68 20151204 133525 7.71 3.69 20151204 133526 8.01 3.71 20151204 133527 8.35 3.73 20151204 133528 8.68 3.74 20151204 133529 9.10 3.76 20151204 133530 9.52 3.77 20151204 133531 9.91 3.78 20151204 133532 10.23 3.79 20151204 133533 10.59 3.79 20151204 133534 10.86 3.80 20151204 133535 11.10 3.81 20151204 133536 11.31 3.81 20151204 133537 11.53 3.81 20151204 133538 11.74 3.81 20151204 133539 11.93 3.81 20151204 133540 12.11 3.81 20151204 133541 12.20 3.80 20151204 133542 12.27 3.80 20151204 133543 12.33 3.80 20151204 133544 12.33 3.79 20151204 133545 12.30 3.77 20151204 133546 12.27 3.76 20151204 133547 12.25 3.74 20151204 133548 12.21 3.73 20151204 133549 12.16 3.72 20151204 133550 12.09 3.71 20151204 133551 12.00 3.69 20151204 133552 11.93 3.68 20151204 133553 11.86 3.67 20151204 133554 11.77 3.65 20151204 133555 11.69 3.64 20151204 133556 11.61 3.63 20151204 133557 11.41 3.61 20151204 133559 11.18 3.59 20151204 133600 10.95 3.58 20151204 133601 10.72 3.56 20151204 133602 10.50 3.54 20151204 133603 10.28 3.53 20151204 133604 10.04 3.51 20151204 133605 9.83 3.50 20151204 133606 9.66 3.49 20151204 133607 9.50 3.48 20151204 133608 9.35 3.48 20151204 133609 9.21 3.47 20151204 133610 9.08 3.47 20151204 133611 9.02 3.47 20151204 133612 8.99 3.47 20151204 133613 8.97 3.48 20151204 133614 8.98 3.48 20151204 133615 9.02 3.49 20151204 133616 9.04 3.50 20151204 133617 9.08 3.50 20151204 133618 9.11 3.51 20151204 133619 9.15 3.52 20151204 133620 9.19 3.53 20151204 133621 9.23 3.54 20151204 133622 9.27 3.54 20151204 133623 9.29 3.55 20151204 133624 9.25 3.55 20151204 133625 9.21 3.54 20151204 133626 9.17 3.54 20151204 133627 9.12 3.54 20151204 133628 9.08 3.54 20151204 133629 9.03 3.54 20151204 133630 8.99 3.54 20151204 133631 8.96 3.54 20151204 133632 8.94 3.53 20151204 133633 8.92 3.53 20151204 133634 8.90 3.53 20151204 133635 8.89 3.53 20151204 133636 8.89 3.54 20151204 133637 8.88 3.54 20151204 133638 8.88 3.54 20151204 133639 8.87 3.54 20151204 133640 8.83 3.54 20151204 133641 8.78 3.54 20151204 133642 8.73 3.55 20151204 133643 8.69 3.55 20151204 133644 8.64 3.55 20151204 133645 8.59 3.56 20151204 133646 8.55 3.56 20151204 133647 8.49 3.57 20151204 133649 8.43 3.57 20151204 133650 8.34 3.58 20151204 133651 8.24 3.58 20151204 133652 8.14 3.59 20151204 133653 8.06 3.59 20151204 133654 7.96 3.60 20151204 133655 7.88 3.60 20151204 133656 7.78 3.61 20151204 133657 7.70 3.61 20151204 133658 7.62 3.62 20151204 133659 7.56 3.63 20151204 133700 7.51 3.63 20151204 133701 7.45 3.64 20151204 133702 7.40 3.65 20151204 133703 7.34 3.65 20151204 133704 7.29 3.66 20151204 133705 7.23 3.67 20151204 133706 7.17 3.67 20151204 133707 7.12 3.68 20151204 133708 7.12 3.69 20151204 133709 7.12 3.69 20151204 133710 7.12 3.70 20151204 133711 7.13 3.70 20151204 133712 7.14 3.71 20151204 133713 7.16 3.71 20151204 133714 7.18 3.72 20151204 133715 7.21 3.72 20151204 133716 7.24 3.73 20151204 133717 7.34 3.74 20151204 133718 7.47 3.75 20151204 133719 7.58 3.76 20151204 133720 7.70 3.77 20151204 133721 7.84 3.78 20151204 133722 8.00 3.79 20151204 133723 8.15 3.80 20151204 133724 8.30 3.81 20151204 133725 8.49 3.83 20151204 133726 8.65 3.85 20151204 133727 8.81 3.86 20151204 133728 8.98 3.88 20151204 133729 9.16 3.90 20151204 133730 9.36 3.92 20151204 133731 9.54 3.94 20151204 133732 9.73 3.95 20151204 133733 9.92 3.97 20151204 133734 10.11 3.98 20151204 133735 10.35 4.00 20151204 133736 10.54 4.00 20151204 133737 10.73 4.01 20151204 133738 10.92 4.01 20151204 133740 11.14 4.00 20151204 133741 11.34 4.00 20151204 133742 11.52 3.99 20151204 133743 11.71 3.98 20151204 133744 11.87 3.97 20151204 133745 12.02 3.96 20151204 133746 12.15 3.95 20151204 133747 12.17 3.94 20151204 133748 12.18 3.92 20151204 133749 12.16 3.91 20151204 133750 12.13 3.89 20151204 133751 12.08 3.88 20151204 133752 11.98 3.86 20151204 133753 11.87 3.84 20151204 133754 11.75 3.83 20151204 133755 11.63 3.81 20151204 133756 11.52 3.80 20151204 133757 11.41 3.79 20151204 133758 11.29 3.78 20151204 133759 11.18 3.78 20151204 133800 11.08 3.77 20151204 133801 10.98 3.76 20151204 133802 10.89 3.76 20151204 133803 10.80 3.75 20151204 133804 10.73 3.75 20151204 133805 10.67 3.75 20151204 133806 10.61 3.75 20151204 133807 10.61 3.75 20151204 133808 10.60 3.76 20151204 133809 10.60 3.76 20151204 133810 10.60 3.76 20151204 133811 10.61 3.77 20151204 133812 10.62 3.77 20151204 133813 10.62 3.77 20151204 133814 10.63 3.78 20151204 133815 10.65 3.78 20151204 133816 10.67 3.79 20151204 133817 10.68 3.79 20151204 133818 10.70 3.80 20151204 133819 10.71 3.80 20151204 133820 10.72 3.81 20151204 133821 10.72 3.81 20151204 133822 10.73 3.82 20151204 133823 10.73 3.82 20151204 133824 10.73 3.83 20151204 133825 10.72 3.83 20151204 133826 10.72 3.84 20151204 133827 10.72 3.84 20151204 133828 10.72 3.85 20151204 133829 10.71 3.85 20151204 133831 10.69 3.86 20151204 133832 10.66 3.86 20151204 133833 10.61 3.87 20151204 133834 10.56 3.88 20151204 133835 10.49 3.88 20151204 133836 10.41 3.89 20151204 133837 10.33 3.90 20151204 133838 10.22 3.91 20151204 133839 10.12 3.91 20151204 133840 9.83 3.93 20151204 133841 9.57 3.96 20151204 133842 9.33 3.98 20151204 133843 9.14 4.01 20151204 133844 8.99 4.04 20151204 133845 8.85 4.08 20151204 133846 8.77 4.11 20151204 133847 8.72 4.15 20151204 133848 8.71 4.19 20151204 133849 8.75 4.24 20151204 133850 8.82 4.28 20151204 133851 9.52 4.37 20151204 133852 10.27 4.44 20151204 133853 11.11 4.52 20151204 133854 11.92 4.60 20151204 133855 12.73 4.67 20151204 133856 13.42 4.73 20151204 133857 14.28 4.81 20151204 133858 14.94 4.87 20151204 133859 15.59 4.92 20151204 133900 16.39 4.99 20151204 133901 17.01 5.04 20151204 133902 17.30 5.05 20151204 133903 17.16 5.02 20151204 133904 16.97 4.98 20151204 133905 16.76 4.93 20151204 133906 16.56 4.89 20151204 133907 16.40 4.85 20151204 133908 16.21 4.81 20151204 133909 16.06 4.77 20151204 133910 15.93 4.74 20151204 133911 15.78 4.70 20151204 133912 15.66 4.67 20151204 133913 15.57 4.64 20151204 133914 15.53 4.61 20151204 133915 15.51 4.58 20151204 133916 15.48 4.56 20151204 133917 15.45 4.53 20151204 133918 15.41 4.51 20151204 133919 15.37 4.48 20151204 133921 15.32 4.45 20151204 133922 15.26 4.42 20151204 133923 15.21 4.39 20151204 133924 15.15 4.36 20151204 133925 15.08 4.33 20151204 133926 15.01 4.30 20151204 133927 14.94 4.26 20151204 133928 14.86 4.23 20151204 133929 14.79 4.19 20151204 133930 14.71 4.15 20151204 133931 14.65 4.12 20151204 133932 14.57 4.08 20151204 133933 14.50 4.04 20151204 133934 14.44 4.01 20151204 133935 14.36 3.97 20151204 133936 14.30 3.93 20151204 133937 14.23 3.89 20151204 133938 14.15 3.85 20151204 133939 14.06 3.81 20151204 133940 13.96 3.77 20151204 133941 13.87 3.73 20151204 133942 13.78 3.69 20151204 133943 13.70 3.65 20151204 133944 13.60 3.60 20151204 133945 13.52 3.57 20151204 133946 13.45 3.53 20151204 133947 13.36 3.49 20151204 133948 13.28 3.45 20151204 133949 13.20 3.41 20151204 133950 13.15 3.38 20151204 133951 13.09 3.34 20151204 133952 13.04 3.31 20151204 133953 12.98 3.27 20151204 133954 12.93 3.24 20151204 133955 12.89 3.21 20151204 133956 12.83 3.17 20151204 133957 12.79 3.14 20151204 133958 12.74 3.10 20151204 133959 12.70 3.07 20151204 134000 12.65 3.04 20151204 134001 12.61 3.01 20151204 134002 12.56 2.98 20151204 134003 12.52 2.95 20151204 134004 12.47 2.92 20151204 134005 12.43 2.90 20151204 134006 12.38 2.87 20151204 134007 12.34 2.84 20151204 134008 12.31 2.82 20151204 134009 12.26 2.79 20151204 134010 12.23 2.77 20151204 134012 12.19 2.74 20151204 134013 12.18 2.72 20151204 134014 12.16 2.70 20151204 134015 12.16 2.68 20151204 134016 12.16 2.66 20151204 134017 12.14 2.64 20151204 134018 12.12 2.62 20151204 134019 12.10 2.60 20151204 134020 12.07 2.58 20151204 134021 12.05 2.56 20151204 134022 12.01 2.54 20151204 134023 11.98 2.52 20151204 134024 11.93 2.50 20151204 134025 11.88 2.49 20151204 134026 11.82 2.47 20151204 134027 11.77 2.46 20151204 134028 11.71 2.44 20151204 134029 11.65 2.43 20151204 134030 11.57 2.41 20151204 134031 11.51 2.40 20151204 134032 11.44 2.38 20151204 134033 11.38 2.37 20151204 134034 11.32 2.35 20151204 134035 11.28 2.34 20151204 134036 11.26 2.34 20151204 134037 11.24 2.33 20151204 134038 11.21 2.32 20151204 134039 11.19 2.31 20151204 134040 11.16 2.30 20151204 134041 11.14 2.29 20151204 134042 11.11 2.29 20151204 134043 11.08 2.28 20151204 134044 11.05 2.27 20151204 134045 11.01 2.26 20151204 134046 11.00 2.25 20151204 134047 10.98 2.24 20151204 134048 10.96 2.24 20151204 134049 10.95 2.23 20151204 134050 10.93 2.23 20151204 134051 10.92 2.22 20151204 134052 10.92 2.21 20151204 134053 10.91 2.21 20151204 134054 10.90 2.20 20151204 134055 10.91 2.20 20151204 134056 10.91 2.19 20151204 134057 10.92 2.19 20151204 134058 10.93 2.18 20151204 134059 10.94 2.18 20151204 134100 10.95 2.18 20151204 134101 10.95 2.17 20151204 134103 10.97 2.17 20151204 134104 10.96 2.17 20151204 134105 10.96 2.16 20151204 134106 10.97 2.16 20151204 134107 10.96 2.16 20151204 134108 10.96 2.15 20151204 134109 10.94 2.15 20151204 134110 10.93 2.15 20151204 134111 10.91 2.14 20151204 134112 10.91 2.14 20151204 134113 10.92 2.14 20151204 134114 10.91 2.14 20151204 134115 10.92 2.13 20151204 134116 10.92 2.13 20151204 134117 10.92 2.13 20151204 134118 10.92 2.13 20151204 134119 10.93 2.13 20151204 134120 10.91 2.12 20151204 134121 10.88 2.12 20151204 134122 10.84 2.12 20151204 134123 10.82 2.11 20151204 134124 10.77 2.11 20151204 134125 10.74 2.11 20151204 134126 10.70 2.10 20151204 134127 10.65 2.10 20151204 134128 10.62 2.10 20151204 134129 10.57 2.09 20151204 134130 10.53 2.09 20151204 134131 10.48 2.08 20151204 134132 10.45 2.08 20151204 134133 10.41 2.08 20151204 134134 10.38 2.08 20151204 134135 10.36 2.07 20151204 134136 10.33 2.07 20151204 134137 10.31 2.07 20151204 134138 10.29 2.07 20151204 134139 10.28 2.07 20151204 134140 10.28 2.07 20151204 134141 10.27 2.06 20151204 134142 10.30 2.07 20151204 134143 10.33 2.07 20151204 134144 10.37 2.08 20151204 134145 10.42 2.08 20151204 134146 10.45 2.08 20151204 134147 10.51 2.09 20151204 134148 10.55 2.09 20151204 134149 10.61 2.10 20151204 134150 10.68 2.10 20151204 134151 10.73 2.11 20151204 134153 10.80 2.11 20151204 134154 10.84 2.11 20151204 134155 10.89 2.12 20151204 134156 10.93 2.12 20151204 134157 10.95 2.12 20151204 134158 10.97 2.12 20151204 134159 10.99 2.12 20151204 134200 11.00 2.12 20151204 134201 11.02 2.12 20151204 134202 11.04 2.13 20151204 134203 11.04 2.13 20151204 134204 11.04 2.13 20151204 134205 11.02 2.13 20151204 134206 11.00 2.13 20151204 134207 10.98 2.13 20151204 134208 10.97 2.13 20151204 134209 10.96 2.13 20151204 134210 10.95 2.14 20151204 134211 10.94 2.14 20151204 134212 10.94 2.14 20151204 134213 10.94 2.14 20151204 134214 10.94 2.14 20151204 134215 10.91 2.14 20151204 134216 10.86 2.14 20151204 134217 10.83 2.14 20151204 134218 10.78 2.14 20151204 134219 10.75 2.14 20151204 134220 10.71 2.13 20151204 134221 10.67 2.13 20151204 134222 10.64 2.13 20151204 134223 10.60 2.13 20151204 134224 10.56 2.12 20151204 134225 10.53 2.12 20151204 134226 10.49 2.12 20151204 134227 10.43 2.11 20151204 134228 10.38 2.11 20151204 134229 10.33 2.11 20151204 134230 10.27 2.10 20151204 134231 10.22 2.10 20151204 134232 10.17 2.09 20151204 134233 10.11 2.09 20151204 134234 10.06 2.08 20151204 134235 10.00 2.08 20151204 134236 9.94 2.07 20151204 134237 9.88 2.07 20151204 134238 9.81 2.06 20151204 134239 9.73 2.05 20151204 134240 9.67 2.05 20151204 134241 9.59 2.04 20151204 134242 9.51 2.03 20151204 134244 9.43 2.03 20151204 134245 9.36 2.02 20151204 134246 9.27 2.01 20151204 134247 9.19 2.01 20151204 134248 9.11 2.00 20151204 134249 9.03 1.99 20151204 134250 8.95 1.99 20151204 134251 8.89 1.98 20151204 134252 8.83 1.97 20151204 134253 8.77 1.97 20151204 134254 8.72 1.96 20151204 134255 8.67 1.96 20151204 134256 8.62 1.95 20151204 134257 8.59 1.95 20151204 134258 8.55 1.94 20151204 134259 8.52 1.94 20151204 134300 8.49 1.94 20151204 134301 8.45 1.94 20151204 134302 8.40 1.93 20151204 134303 8.34 1.93 20151204 134304 8.29 1.93 20151204 134305 8.24 1.92 20151204 134306 8.19 1.92 20151204 134307 8.15 1.92 20151204 134308 8.10 1.91 20151204 134309 8.04 1.91 20151204 134310 7.92 1.91 20151204 134311 7.81 1.90 20151204 134312 7.69 1.90 20151204 134313 7.55 1.89 20151204 134314 7.44 1.89 20151204 134315 7.31 1.88 20151204 134316 7.17 1.88 20151204 134317 7.02 1.87 20151204 134318 6.89 1.87 20151204 134319 6.74 1.86 20151204 134320 6.60 1.86 20151204 134321 6.48 1.86 20151204 134322 6.34 1.86 20151204 134323 6.21 1.85 20151204 134324 6.08 1.85 20151204 134325 5.97 1.85 20151204 134326 5.85 1.85 20151204 134327 5.73 1.85 20151204 134328 5.61 1.85 20151204 134329 5.51 1.85 20151204 134330 5.40 1.85 20151204 134331 5.33 1.85 20151204 134332 5.27 1.85 20151204 134334 5.20 1.85 20151204 134335 5.13 1.85 20151204 134336 5.05 1.85 20151204 134337 5.00 1.85 20151204 134338 4.92 1.85 20151204 134339 4.85 1.85 20151204 134340 4.78 1.85 20151204 134341 4.71 1.85 20151204 134342 4.64 1.86 20151204 134343 4.56 1.86 20151204 134344 4.50 1.86 20151204 134345 4.43 1.86 20151204 134346 4.36 1.86 20151204 134347 4.29 1.86 20151204 134348 4.23 1.86 20151204 134349 4.17 1.86 20151204 134350 4.12 1.86 20151204 134351 4.06 1.86 20151204 134352 4.01 1.86 20151204 134353 3.95 1.86 20151204 134354 3.88 1.86 20151204 134355 3.81 1.86 20151204 134356 3.77 1.86 20151204 134357 3.71 1.86 20151204 134358 3.65 1.86 20151204 134359 3.59 1.86 20151204 134400 3.55 1.86 20151204 134401 3.49 1.86 20151204 134402 3.43 1.86 20151204 134403 3.38 1.86 20151204 134404 3.32 1.86 20151204 134405 3.28 1.86 20151204 134406 3.23 1.86 20151204 134407 3.17 1.86 20151204 134408 3.12 1.86 20151204 134409 3.08 1.86 20151204 134410 3.03 1.86 20151204 134411 2.99 1.85 20151204 134412 2.94 1.85 20151204 134413 2.91 1.85 20151204 134414 2.86 1.85 20151204 134415 2.81 1.85 20151204 134416 2.75 1.85 20151204 134417 2.71 1.85 20151204 134418 2.66 1.85 20151204 134419 2.60 1.85 20151204 134420 2.54 1.85 20151204 134421 2.49 1.85 20151204 134422 2.44 1.84 20151204 134423 2.39 1.84 20151204 134425 2.34 1.84 20151204 134426 2.27 1.84 20151204 134427 2.22 1.84 20151204 134428 2.16 1.84 20151204 134429 2.10 1.83 20151204 134430 2.04 1.83 20151204 134431 1.98 1.83 20151204 134432 1.94 1.83 20151204 134433 1.88 1.83 20151204 134434 1.84 1.82 20151204 134435 1.80 1.82 20151204 134436 1.77 1.82 20151204 134437 1.74 1.82 20151204 134438 1.73 1.81 20151204 134439 1.70 1.81 20151204 134440 1.68 1.81 20151204 134441 1.67 1.80 20151204 134442 1.66 1.80 20151204 134444 1.64 1.79 20151204 134445 1.64 1.79 20151204 134446 1.65 1.79 20151204 134447 1.68 1.79 20151204 134448 1.70 1.78 20151204 134449 1.74 1.78 20151204 134450 1.78 1.78 20151204 134451 1.81 1.78 20151204 134452 1.86 1.77 20151204 134453 1.90 1.77 20151204 134454 1.95 1.77 20151204 134455 1.99 1.76 20151204 134456 2.03 1.76 20151204 134457 2.12 1.76 20151204 134458 2.22 1.76 20151204 134459 2.31 1.75 20151204 134500 2.40 1.75 20151204 134501 2.47 1.75 20151204 134502 2.57 1.75 20151204 134503 2.66 1.75 20151204 134504 2.75 1.74 20151204 134505 2.83 1.74 20151204 134506 2.90 1.74 20151204 134507 2.99 1.74 20151204 134508 3.06 1.74 20151204 134509 3.14 1.73 20151204 134510 3.21 1.73 20151204 134511 3.27 1.73 20151204 134512 3.34 1.73 20151204 134513 3.41 1.72 20151204 134514 3.47 1.72 20151204 134516 3.53 1.72 20151204 134517 3.58 1.72 20151204 134518 3.63 1.71 20151204 134519 3.66 1.71 20151204 134520 3.69 1.71 20151204 134521 3.73 1.71 20151204 134522 3.76 1.71 20151204 134523 3.79 1.71 20151204 134524 3.82 1.70 20151204 134525 3.86 1.70 20151204 134526 3.90 1.70 20151204 134527 3.94 1.70 20151204 134529 4.00 1.70 20151204 134530 4.04 1.69 20151204 134531 4.08 1.69 20151204 134532 4.11 1.69 20151204 134533 4.15 1.69 20151204 134534 4.18 1.69 20151204 134535 4.21 1.69 20151204 134536 4.24 1.69 20151204 134537 4.27 1.68 20151204 134538 4.30 1.68 20151204 134539 4.34 1.68 20151204 134540 4.37 1.68 20151204 134541 4.41 1.68 20151204 134542 4.45 1.68 20151204 134543 4.50 1.68 20151204 134544 4.54 1.68 20151204 134545 4.59 1.68 20151204 134546 4.63 1.68 20151204 134547 4.68 1.68 20151204 134548 4.73 1.68 20151204 134549 4.78 1.68 20151204 134550 4.81 1.68 20151204 134551 4.84 1.68 20151204 134552 4.87 1.68 20151204 134553 4.90 1.68 20151204 134554 4.93 1.68 20151204 134555 4.97 1.68 20151204 134556 5.00 1.68 20151204 134557 5.03 1.68 20151204 134558 5.06 1.68 20151204 134559 5.09 1.68 20151204 134600 5.13 1.68 20151204 134601 5.18 1.68 20151204 134602 5.22 1.68 20151204 134603 5.27 1.68 20151204 134604 5.32 1.68 20151204 134606 5.36 1.68 20151204 134607 5.41 1.68 20151204 134608 5.47 1.69 20151204 134609 5.52 1.69 20151204 134610 5.57 1.69 20151204 134611 5.63 1.69 20151204 134612 5.68 1.70 20151204 134613 5.73 1.70 20151204 134614 5.79 1.70 20151204 134615 5.84 1.71 20151204 134616 5.89 1.71 20151204 134617 5.95 1.71 20151204 134618 6.00 1.72 20151204 134619 6.04 1.72 20151204 134620 6.09 1.72 20151204 134621 6.13 1.73 20151204 134622 6.15 1.73 20151204 134623 6.17 1.73 20151204 134624 6.19 1.73 20151204 134625 6.21 1.73 20151204 134626 6.22 1.73 20151204 134627 6.24 1.74 20151204 134628 6.26 1.74 20151204 134629 6.27 1.74 20151204 134630 6.28 1.74 20151204 134631 6.29 1.74 20151204 134632 6.29 1.74 20151204 134633 6.29 1.74 20151204 134634 6.28 1.74 20151204 134635 6.29 1.74 20151204 134636 6.29 1.74 20151204 134637 6.29 1.74 20151204 134638 6.29 1.74 20151204 134639 6.29 1.74 20151204 134640 6.29 1.74 20151204 134641 6.30 1.74 20151204 134642 6.30 1.74 20151204 134643 6.29 1.74 20151204 134644 6.29 1.74 20151204 134645 6.29 1.74 20151204 134646 6.29 1.74 20151204 134647 6.29 1.74 20151204 134648 6.29 1.74 20151204 134649 6.30 1.74 20151204 134650 6.30 1.74 20151204 134651 6.30 1.74 20151204 134652 6.30 1.74 20151204 134653 6.31 1.74 20151204 134654 6.31 1.75 20151204 134655 6.32 1.75 20151204 134657 6.33 1.75 20151204 134658 6.34 1.75 20151204 134659 6.35 1.75 20151204 134700 6.37 1.75 20151204 134701 6.38 1.75 20151204 134702 6.40 1.75 20151204 134703 6.42 1.75 20151204 134704 6.45 1.75 20151204 134705 6.47 1.75 20151204 134706 6.50 1.75 20151204 134707 6.52 1.75 20151204 134708 6.55 1.75 20151204 134709 6.57 1.75 20151204 134710 6.60 1.75 20151204 134711 6.62 1.75 20151204 134712 6.64 1.75 20151204 134713 6.67 1.75 20151204 134714 6.68 1.75 20151204 134715 6.70 1.75 20151204 134716 6.73 1.76 20151204 134717 6.75 1.76 20151204 134718 6.78 1.76 20151204 134719 6.80 1.76 20151204 134720 6.83 1.76 20151204 134721 6.86 1.76 20151204 134722 6.89 1.76 20151204 134723 6.91 1.76 20151204 134724 6.93 1.76 20151204 134725 6.93 1.76 20151204 134726 6.93 1.76 20151204 134727 6.93 1.76 20151204 134728 6.94 1.76 20151204 134729 6.94 1.76 20151204 134730 6.95 1.76 20151204 134731 6.95 1.76 20151204 134732 6.96 1.76 20151204 134733 6.96 1.76 20151204 134734 6.97 1.76 20151204 134735 6.99 1.77 20151204 134736 7.00 1.77 20151204 134737 7.02 1.77 20151204 134738 7.04 1.77 20151204 134739 7.06 1.77 20151204 134740 7.08 1.78 20151204 134741 7.10 1.78 20151204 134742 7.12 1.78 20151204 134743 7.14 1.78 20151204 134744 7.15 1.79 20151204 134745 7.14 1.79 20151204 134746 7.13 1.79 20151204 134748 7.13 1.79 20151204 134749 7.12 1.79 20151204 134750 7.12 1.79 20151204 134751 7.11 1.79 20151204 134752 7.10 1.79 20151204 134753 7.10 1.79 20151204 134754 7.10 1.79 20151204 134755 7.09 1.79 20151204 134756 7.09 1.79 20151204 134757 7.08 1.79 20151204 134758 7.08 1.79 20151204 134759 7.07 1.80 20151204 134800 7.06 1.80 20151204 134801 7.05 1.80 20151204 134802 7.03 1.80 20151204 134803 7.02 1.80 20151204 134804 7.02 1.80 20151204 134805 7.02 1.80 20151204 134806 7.05 1.80 20151204 134807 7.08 1.80 20151204 134808 7.10 1.80 20151204 134809 7.13 1.81 20151204 134810 7.16 1.81 20151204 134811 7.18 1.81 20151204 134812 7.20 1.81 20151204 134813 7.23 1.81 20151204 134814 7.25 1.81 20151204 134815 7.26 1.81 20151204 134816 7.28 1.81 20151204 134817 7.29 1.82 20151204 134818 7.31 1.82 20151204 134819 7.33 1.82 20151204 134820 7.34 1.82 20151204 134821 7.36 1.82 20151204 134822 7.37 1.82 20151204 134823 7.38 1.82 20151204 134824 7.40 1.82 20151204 134825 7.41 1.82 20151204 134826 7.42 1.82 20151204 134827 7.41 1.82 20151204 134828 7.41 1.82 20151204 134829 7.41 1.82 20151204 134830 7.41 1.82 20151204 134831 7.41 1.82 20151204 134832 7.41 1.82 20151204 134833 7.41 1.82 20151204 134834 7.41 1.82 20151204 134835 7.42 1.82 20151204 134836 7.41 1.82 20151204 134838 7.39 1.81 20151204 134839 7.37 1.81 20151204 134840 7.36 1.81 20151204 134841 7.34 1.81 20151204 134842 7.32 1.81 20151204 134843 7.30 1.81 20151204 134844 7.28 1.81 20151204 134845 7.27 1.80 20151204 134846 7.25 1.80 20151204 134847 7.23 1.80 20151204 134848 7.22 1.80 20151204 134849 7.21 1.80 20151204 134850 7.20 1.80 20151204 134851 7.19 1.80 20151204 134852 7.18 1.80 20151204 134853 7.16 1.80 20151204 134854 7.15 1.80 20151204 134855 7.13 1.80 20151204 134856 7.11 1.80 20151204 134857 7.09 1.80 20151204 134858 7.07 1.79 20151204 134859 7.06 1.79 20151204 134900 7.04 1.79 20151204 134901 7.02 1.79 20151204 134902 7.01 1.79 20151204 134903 6.99 1.79 20151204 134904 6.97 1.79 20151204 134905 6.96 1.78 20151204 134906 6.94 1.78 20151204 134907 6.92 1.78 20151204 134908 6.92 1.78 20151204 134909 6.92 1.78 20151204 134910 6.93 1.78 20151204 134911 6.93 1.78 20151204 134912 6.93 1.78 20151204 134913 6.93 1.78 20151204 134914 6.94 1.78 20151204 134915 6.94 1.78 20151204 134916 6.93 1.78 20151204 134917 6.93 1.78 20151204 134918 6.92 1.78 20151204 134919 6.92 1.78 20151204 134920 6.92 1.78 20151204 134921 6.92 1.78 20151204 134922 6.93 1.78 20151204 134923 6.94 1.79 20151204 134924 6.96 1.79 20151204 134925 6.97 1.79 20151204 134926 6.99 1.79 20151204 134927 7.02 1.79 20151204 134929 7.05 1.79 20151204 134930 7.08 1.79 20151204 134931 7.10 1.79 20151204 134932 7.13 1.79 20151204 134933 7.15 1.79 20151204 134934 7.17 1.79 20151204 134935 7.19 1.79 20151204 134936 7.21 1.79 20151204 134937 7.22 1.79 20151204 134938 7.24 1.79 20151204 134939 7.24 1.79 20151204 134940 7.25 1.79 20151204 134941 7.26 1.79 20151204 134942 7.27 1.79 20151204 134943 7.29 1.79 20151204 134944 7.29 1.79 20151204 134945 7.30 1.79 20151204 134946 7.31 1.79 20151204 134947 7.32 1.79 20151204 134948 7.33 1.79 20151204 134949 7.33 1.79 20151204 134950 7.33 1.79 20151204 134951 7.32 1.79 20151204 134952 7.32 1.79 20151204 134953 7.32 1.79 20151204 134954 7.32 1.79 20151204 134955 7.32 1.79 20151204 134956 7.32 1.79 20151204 134957 7.32 1.79 20151204 134958 7.32 1.79 20151204 134959 7.32 1.79 20151204 135000 7.31 1.79 20151204 135001 7.30 1.79 20151204 135002 7.29 1.79 20151204 135003 7.28 1.79 20151204 135004 7.27 1.79 20151204 135005 7.26 1.79 20151204 135006 7.26 1.79 20151204 135007 7.25 1.79 20151204 135008 7.24 1.79 20151204 135009 7.24 1.79 20151204 135010 7.24 1.79 20151204 135011 7.24 1.79 20151204 135012 7.24 1.79 20151204 135013 7.25 1.79 20151204 135014 7.25 1.79 20151204 135015 7.25 1.79 20151204 135016 7.26 1.79 20151204 135017 7.26 1.79 20151204 135019 7.27 1.79 20151204 135020 7.28 1.79 20151204 135021 7.28 1.79 20151204 135022 7.28 1.79 20151204 135023 7.28 1.79 20151204 135024 7.29 1.79 20151204 135025 7.29 1.79 20151204 135026 7.29 1.80 20151204 135027 7.30 1.80 20151204 135028 7.30 1.80 20151204 135029 7.31 1.80 20151204 135030 7.31 1.80 20151204 135031 7.34 1.80 20151204 135032 7.37 1.80 20151204 135033 7.40 1.80 20151204 135034 7.43 1.81 20151204 135035 7.45 1.81 20151204 135036 7.48 1.81 20151204 135037 7.50 1.81 20151204 135038 7.52 1.81 20151204 135039 7.55 1.81 20151204 135040 7.57 1.81 20151204 135041 7.55 1.81 20151204 135042 7.53 1.81 20151204 135043 7.52 1.81 20151204 135044 7.49 1.81 20151204 135045 7.48 1.81 20151204 135046 7.46 1.81 20151204 135047 7.44 1.80 20151204 135048 7.42 1.80 20151204 135049 7.40 1.80 20151204 135050 7.38 1.80 20151204 135051 7.36 1.80 20151204 135052 7.34 1.80 20151204 135053 7.32 1.80 20151204 135054 7.31 1.80 20151204 135055 7.29 1.80 20151204 135056 7.28 1.80 20151204 135057 7.27 1.79 20151204 135058 7.25 1.79 20151204 135059 7.23 1.79 20151204 135100 7.20 1.79 20151204 135101 7.17 1.79 20151204 135102 7.14 1.79 20151204 135103 7.11 1.78 20151204 135104 7.08 1.78 20151204 135105 7.04 1.78 20151204 135106 7.00 1.77 20151204 135107 6.96 1.77 20151204 135108 6.92 1.77 20151204 135110 6.88 1.77 20151204 135111 6.84 1.76 20151204 135112 6.80 1.76 20151204 135113 6.77 1.76 20151204 135114 6.74 1.75 20151204 135115 6.71 1.75 20151204 135116 6.68 1.75 20151204 135117 6.65 1.75 20151204 135118 6.62 1.74 20151204 135119 6.59 1.74 20151204 135120 6.56 1.74 20151204 135121 6.53 1.74 20151204 135122 6.50 1.73 20151204 135123 6.47 1.73 20151204 135124 6.43 1.73 20151204 135125 6.40 1.72 20151204 135126 6.36 1.72 20151204 135127 6.33 1.72 20151204 135128 6.29 1.71 20151204 135129 6.24 1.71 20151204 135130 6.20 1.71 20151204 135131 6.16 1.71 20151204 135132 6.12 1.70 20151204 135133 6.06 1.70 20151204 135134 6.00 1.69 20151204 135135 5.94 1.69 20151204 135136 5.89 1.69 20151204 135137 5.83 1.68 20151204 135138 5.77 1.68 20151204 135139 5.71 1.68 20151204 135140 5.66 1.67 20151204 135141 5.60 1.67 20151204 135142 5.54 1.67 20151204 135143 5.49 1.66 20151204 135144 5.44 1.66 20151204 135145 5.39 1.66 20151204 135146 5.34 1.65 20151204 135147 5.29 1.65 20151204 135148 5.26 1.65 20151204 135149 5.21 1.64 20151204 135150 5.17 1.64 20151204 135151 5.13 1.63 20151204 135152 5.08 1.63 20151204 135153 5.03 1.63 20151204 135154 4.97 1.62 20151204 135155 4.92 1.62 20151204 135156 4.88 1.62 20151204 135157 4.83 1.62 20151204 135158 4.79 1.61 20151204 135159 4.75 1.61 20151204 135201 4.71 1.61 20151204 135202 4.67 1.60 20151204 135203 4.64 1.60 20151204 135204 4.62 1.60 20151204 135205 4.60 1.59 20151204 135206 4.58 1.59 20151204 135207 4.57 1.59 20151204 135208 4.55 1.59 20151204 135209 4.54 1.58 20151204 135210 4.53 1.58 20151204 135211 4.52 1.58 20151204 135212 4.51 1.58 20151204 135213 4.48 1.57 20151204 135214 4.45 1.57 20151204 135215 4.42 1.57 20151204 135216 4.40 1.57 20151204 135217 4.37 1.56 20151204 135218 4.34 1.56 20151204 135219 4.31 1.56 20151204 135220 4.28 1.56 20151204 135221 4.25 1.55 20151204 135222 4.22 1.55 20151204 135223 4.19 1.54 20151204 135224 4.16 1.54 20151204 135225 4.13 1.53 20151204 135226 4.10 1.53 20151204 135227 4.07 1.52 20151204 135228 4.05 1.52 20151204 135229 4.02 1.52 20151204 135230 4.00 1.51 20151204 135231 3.97 1.50 20151204 135232 3.95 1.50 20151204 135233 3.93 1.49 20151204 135234 3.90 1.49 20151204 135235 3.88 1.48 20151204 135236 3.85 1.47 20151204 135237 3.82 1.46 20151204 135238 3.79 1.45 20151204 135239 3.76 1.45 20151204 135240 3.73 1.44 20151204 135241 3.70 1.43 20151204 135242 3.67 1.42 20151204 135243 3.64 1.41 20151204 135244 3.61 1.39 20151204 135245 3.59 1.37 20151204 135246 3.59 1.36 20151204 140003 10.61 1.78 20151204 140004 10.54 1.78 20151204 140005 10.46 1.79 20151204 140006 10.39 1.80 20151204 140007 10.32 1.81 20151204 140008 10.25 1.82 20151204 140009 10.19 1.83 20151204 140010 10.14 1.85 20151204 140011 10.08 1.86 20151204 140012 10.03 1.87 20151204 140013 10.01 1.88 20151204 140014 9.99 1.88 20151204 140015 9.98 1.88 20151204 140016 9.97 1.88 20151204 140017 9.95 1.88 20151204 140018 9.92 1.89 20151204 140019 9.90 1.89 20151204 140020 9.88 1.89 20151204 140021 9.86 1.90 20151204 140022 9.84 1.90 20151204 140023 9.85 1.91 20151204 140024 9.86 1.92 20151204 140025 9.86 1.92 20151204 140026 9.87 1.93 20151204 140027 9.88 1.94 20151204 140028 9.89 1.95 20151204 140029 9.90 1.95 20151204 140030 9.91 1.96 20151204 140031 9.92 1.97 20151204 140032 9.93 1.97 20151204 140033 9.96 1.98 20151204 140034 9.99 1.98 20151204 140035 10.02 1.99 20151204 140036 10.04 1.99 20151204 140037 10.06 1.99 20151204 140039 10.08 2.00 20151204 140040 10.09 2.00 20151204 140041 10.10 2.00 20151204 140042 10.11 2.01 20151204 140043 10.12 2.01 20151204 140044 10.11 2.01 20151204 140045 10.10 2.01 20151204 140046 10.10 2.01 20151204 140047 10.10 2.01 20151204 140048 10.09 2.01 20151204 140049 10.07 2.00 20151204 140050 10.06 2.00 20151204 140051 10.05 2.00 20151204 140052 10.04 1.99 20151204 140053 10.02 1.99 20151204 140054 10.01 1.99 20151204 140055 10.00 1.99 20151204 140056 9.99 1.99 20151204 140057 9.99 1.99 20151204 140058 9.98 1.99 20151204 140059 9.98 1.99 20151204 140100 9.98 1.99 20151204 140101 9.98 1.99 20151204 140102 9.98 1.99 20151204 140103 9.99 1.99 20151204 140104 9.99 1.99 20151204 140105 9.98 1.99 20151204 140106 9.98 1.99 20151204 140107 9.98 1.99 20151204 140108 9.98 1.98 20151204 140109 9.98 1.98 20151204 140110 9.97 1.98 20151204 140111 9.97 1.98 20151204 140112 9.97 1.98 20151204 140113 9.97 1.97 20151204 140114 9.97 1.97 20151204 140115 9.98 1.97 20151204 140116 9.98 1.96 20151204 140117 9.98 1.96 20151204 140118 9.98 1.95 20151204 140119 9.98 1.95 20151204 140120 9.98 1.94 20151204 140121 9.98 1.94 20151204 140122 9.97 1.93 20151204 140123 9.97 1.93 20151204 140124 9.95 1.92 20151204 140125 9.93 1.91 20151204 140126 9.90 1.91 20151204 140127 9.88 1.90 20151204 140128 9.85 1.89 20151204 140130 9.82 1.88 20151204 140131 9.80 1.87 20151204 140132 9.77 1.86 20151204 140133 9.74 1.85 20151204 140134 9.71 1.84 20151204 140135 9.66 1.83 20151204 140136 9.60 1.81 20151204 140137 9.53 1.79 20151204 140138 9.47 1.77 20151204 140139 9.41 1.75 20151204 140140 9.34 1.73 20151204 140141 9.28 1.71 20151204 140142 9.22 1.69 20151204 140143 9.16 1.67 20151204 140144 9.09 1.65 20151204 140145 9.01 1.63 20151204 140146 8.89 1.60 20151204 140147 8.76 1.57 20151204 140148 8.64 1.53 20151204 140149 8.51 1.50 20151204 140150 8.39 1.46 20151204 140151 8.29 1.43 20151204 140152 8.17 1.39 20151204 140153 8.05 1.36 20151204 140154 7.93 1.32 20151204 140226 9.01 1.69 20151204 140227 9.01 1.69 20151204 140228 9.02 1.70 20151204 140229 9.03 1.70 20151204 140230 9.04 1.71 20151204 140231 9.05 1.71 20151204 140232 9.06 1.71 20151204 140233 9.07 1.72 20151204 140234 9.08 1.72 20151204 140235 9.09 1.72 20151204 140236 9.10 1.73 20151204 140237 9.10 1.73 20151204 140239 9.10 1.73 20151204 140240 9.11 1.73 20151204 140241 9.11 1.73 20151204 140242 9.11 1.73 20151204 140243 9.12 1.73 20151204 140244 9.12 1.73 20151204 140245 9.13 1.73 20151204 140246 9.14 1.73 20151204 140247 9.15 1.73 20151204 140248 9.13 1.73 20151204 140249 9.11 1.73 20151204 140250 9.09 1.72 20151204 140251 9.07 1.72 20151204 140252 9.06 1.72 20151204 140253 9.04 1.72 20151204 140254 9.02 1.71 20151204 140255 9.01 1.71 20151204 140256 8.99 1.71 20151204 140257 8.97 1.71 20151204 140258 8.94 1.70 20151204 140259 8.92 1.70 20151204 140300 8.88 1.70 20151204 140301 8.85 1.69 20151204 140302 8.82 1.69 20151204 140303 8.79 1.69 20151204 140304 8.76 1.69 20151204 140305 8.72 1.69 20151204 140306 8.69 1.68 20151204 140307 8.65 1.68 20151204 140308 8.60 1.68 20151204 140309 8.55 1.68 20151204 140310 8.51 1.68 20151204 140311 8.46 1.68 20151204 140312 8.40 1.68 20151204 140313 8.35 1.67 20151204 140314 8.30 1.67 20151204 140315 8.24 1.67 20151204 140316 8.19 1.67 20151204 140317 8.14 1.67 20151204 140318 8.09 1.66 20151204 140319 8.04 1.66 20151204 140320 7.99 1.66 20151204 140321 7.95 1.66 20151204 140322 7.91 1.65 20151204 140323 7.86 1.65 20151204 140324 7.82 1.65 20151204 140325 7.77 1.64 20151204 140326 7.73 1.64 20151204 140327 7.68 1.63 20151204 140328 7.64 1.63 20151204 140330 7.61 1.63 20151204 140331 7.57 1.62 20151204 140332 7.54 1.62 20151204 140333 7.50 1.62 20151204 140334 7.47 1.62 20151204 140335 7.43 1.61 20151204 140336 7.39 1.61 20151204 140337 7.35 1.61 20151204 140338 7.31 1.60 20151204 140339 7.27 1.60 20151204 140340 7.24 1.60 20151204 140341 7.20 1.59 20151204 140342 7.17 1.59 20151204 140343 7.14 1.59 20151204 140344 7.12 1.58 20151204 140345 7.09 1.58 20151204 140346 7.06 1.58 20151204 140347 7.03 1.57 20151204 140348 7.00 1.57 20151204 140349 6.98 1.57 20151204 140350 6.95 1.56 20151204 140351 6.93 1.56 20151204 140352 6.91 1.55 20151204 140353 6.89 1.55 20151204 140354 6.87 1.55 20151204 140355 6.86 1.54 20151204 140356 6.85 1.54 20151204 140357 6.84 1.54 20151204 140358 6.83 1.53 20151204 140359 6.83 1.53 20151204 140400 6.82 1.53 20151204 140401 6.81 1.52 20151204 140402 6.79 1.52 20151204 140403 6.77 1.51 20151204 140404 6.75 1.51 20151204 140405 6.74 1.50 20151204 140406 6.72 1.50 20151204 140407 6.70 1.49 20151204 140408 6.69 1.49 20151204 140409 6.68 1.49 20151204 140410 6.64 1.48 20151204 140411 6.60 1.48 20151204 140412 6.56 1.48 20151204 140413 6.52 1.48 20151204 140414 6.48 1.48 20151204 140415 6.45 1.48 20151204 140416 6.42 1.47 20151204 140417 6.39 1.47 20151204 140418 6.36 1.47 20151204 140420 6.33 1.47 20151204 140421 6.30 1.47 20151204 140422 6.24 1.46 20151204 140423 6.19 1.46 20151204 140424 6.14 1.46 20151204 140425 6.07 1.46 20151204 140426 6.01 1.45 20151204 140427 5.94 1.45 20151204 140428 5.88 1.45 20151204 140429 5.82 1.44 20151204 140430 5.76 1.44 20151204 140431 5.71 1.44 20151204 140432 5.66 1.43 20151204 140433 5.60 1.43 20151204 140434 5.53 1.42 20151204 140435 5.47 1.42 20151204 140436 5.41 1.42 20151204 140437 5.34 1.41 20151204 140438 5.28 1.41 20151204 140439 5.22 1.41 20151204 140440 5.16 1.40 20151204 140441 5.10 1.40 20151204 140442 5.07 1.40 20151204 140443 5.04 1.39 20151204 140444 5.01 1.39 20151204 140445 4.99 1.39 20151204 140446 4.96 1.38 20151204 140447 4.94 1.38 20151204 140448 4.92 1.38 20151204 140449 4.89 1.38 20151204 140450 4.87 1.38 20151204 140451 4.84 1.37 20151204 140452 4.82 1.37 20151204 140453 4.80 1.37 20151204 140454 4.78 1.37 20151204 140455 4.77 1.37 20151204 140456 4.75 1.37 20151204 140457 4.73 1.37 20151204 140458 4.72 1.37 20151204 140459 4.70 1.37 20151204 140500 4.68 1.37 20151204 140501 4.67 1.37 20151204 140502 4.65 1.37 20151204 140503 4.65 1.37 20151204 140504 4.66 1.37 20151204 140505 4.67 1.37 20151204 140506 4.69 1.36 20151204 140507 4.72 1.36 20151204 140508 4.74 1.36 20151204 140509 4.77 1.36 20151204 140511 4.79 1.36 20151204 140512 4.82 1.36 20151204 140513 4.85 1.36 20151204 140514 4.84 1.35 20151204 140515 4.84 1.35 20151204 140516 4.84 1.35 20151204 140517 4.85 1.35 20151204 140518 4.86 1.35 20151204 140519 4.87 1.35 20151204 140520 4.90 1.35 20151204 140521 4.93 1.35 20151204 140522 4.96 1.35 20151204 140523 5.00 1.35 20151204 140524 5.01 1.35 20151204 140525 5.00 1.35 20151204 140526 5.00 1.35 20151204 140527 5.00 1.35 20151204 140528 5.01 1.35 20151204 140529 5.02 1.35 20151204 140530 5.02 1.35 20151204 140531 5.03 1.35 20151204 140532 5.03 1.35 20151204 140533 5.05 1.34 20151204 140534 5.07 1.34 20151204 140535 5.09 1.34 20151204 140536 5.11 1.34 20151204 140537 5.14 1.34 20151204 140538 5.16 1.34 20151204 140539 5.19 1.34 20151204 140540 5.22 1.34 20151204 140541 5.25 1.34 20151204 140542 5.29 1.34 20151204 140543 5.32 1.34 20151204 140544 5.35 1.34 20151204 140545 5.39 1.34 20151204 140546 5.44 1.35 20151204 140547 5.49 1.35 20151204 140548 5.56 1.35 20151204 140549 5.63 1.35 20151204 140550 5.68 1.36 20151204 140551 5.75 1.36 20151204 140552 5.82 1.36 20151204 140553 5.89 1.36 20151204 140554 5.95 1.37 20151204 140555 6.00 1.37 20151204 140556 6.04 1.37 20151204 140557 6.09 1.38 20151204 140558 6.15 1.38 20151204 140559 6.21 1.39 20151204 140600 6.27 1.39 20151204 140602 6.34 1.40 20151204 140603 6.40 1.40 20151204 140604 6.47 1.41 20151204 140605 6.55 1.41 20151204 140606 6.64 1.42 20151204 140607 6.75 1.43 20151204 140608 6.87 1.44 20151204 140609 6.96 1.44 20151204 140610 7.09 1.45 20151204 140611 7.22 1.47 20151204 140612 7.34 1.47 20151204 140613 7.46 1.49 20151204 140614 7.55 1.49 20151204 140615 7.66 1.50 20151204 140616 7.78 1.51 20151204 140617 7.71 1.52 20151204 140618 7.66 1.52 20151204 140619 7.63 1.53 20151204 140620 7.64 1.53 20151204 140621 7.64 1.54 20151204 140622 7.68 1.54 20151204 140623 7.75 1.55 20151204 140624 7.81 1.56 20151204 140625 7.91 1.56 20151204 140626 8.01 1.57 20151204 140627 7.86 1.58 20151204 140628 7.51 1.58 20151204 140629 7.25 1.58 20151204 140633 6.40 1.59 20151204 140634 6.26 1.60 20151204 140635 6.15 1.60 20151204 140636 6.08 1.61 20151204 140637 5.97 1.62 20151204 140638 5.60 1.62 20151204 140639 5.31 1.63 20151204 140640 5.09 1.64 20151204 140641 4.94 1.65 20151204 140642 4.86 1.66 20151204 140643 4.84 1.67 20151204 140644 4.96 1.68 20151204 140645 5.17 1.69 20151204 140646 5.41 1.69 20151204 140647 5.79 1.70 20151204 140648 5.82 1.72 20151204 140649 5.78 1.73 20151204 140650 5.72 1.74 20151204 140652 5.67 1.75 20151204 140653 5.66 1.76 20151204 140654 5.73 1.77 20151204 140655 5.91 1.78 20151204 140656 6.09 1.79 20151204 140657 6.42 1.80 20151204 140658 6.84 1.81 20151204 140659 7.16 1.83 20151204 140700 7.22 1.85 20151204 140701 7.27 1.86 20151204 140702 7.33 1.88 20151204 140703 7.39 1.90 20151204 140704 7.44 1.92 20151204 140705 7.49 1.93 20151204 140706 7.55 1.95 20151204 140707 7.62 1.96 20151204 140708 7.70 1.98 20151204 140709 7.78 1.99 20151204 140710 7.84 2.00 20151204 140711 7.93 2.02 20151204 140712 8.01 2.04 20151204 140713 8.08 2.06 20151204 140714 8.14 2.07 20151204 140715 8.21 2.08 20151204 140716 8.28 2.10 20151204 140717 8.34 2.12 20151204 140718 8.40 2.13 20151204 140719 8.45 2.14 20151204 140720 8.47 2.16 20151204 140721 8.46 2.17 20151204 140722 8.46 2.18 20151204 140723 8.46 2.19 20151204 140724 8.47 2.20 20151204 140725 8.48 2.21 20151204 140726 8.49 2.23 20151204 140727 8.51 2.23 20151204 140728 8.54 2.25 20151204 140729 8.57 2.26 20151204 140730 8.60 2.27 20151204 140731 8.59 2.28 20151204 140732 8.59 2.30 20151204 140733 8.58 2.32 20151204 140734 8.58 2.33 20151204 140735 8.59 2.35 20151204 140736 8.60 2.36 20151204 140737 8.62 2.38 20151204 140738 8.64 2.39 20151204 140739 8.66 2.41 20151204 140740 8.69 2.42 20151204 140741 8.71 2.44 20151204 140743 8.71 2.47 20151204 140744 8.73 2.49 20151204 140745 8.74 2.51 20151204 140746 8.76 2.53 20151204 140747 8.78 2.56 20151204 140748 8.80 2.58 20151204 140749 8.84 2.60 20151204 140750 8.88 2.63 20151204 140751 8.92 2.66 20151204 140752 8.97 2.68 20151204 140753 9.02 2.70 20151204 140754 9.07 2.73 20151204 140755 9.12 2.75 20151204 140756 9.17 2.78 20151204 140757 9.22 2.80 20151204 140758 9.28 2.83 20151204 140759 9.33 2.85 20151204 140800 9.38 2.88 20151204 140801 9.44 2.90 20151204 140802 9.50 2.93 20151204 140803 9.55 2.95 20151204 140804 9.60 2.97 20151204 140805 9.67 3.00 20151204 140806 9.74 3.02 20151204 140807 9.79 3.04 20151204 140808 9.87 3.07 20151204 140809 9.94 3.10 20151204 140810 10.02 3.12 20151204 140811 10.09 3.14 20151204 140812 10.17 3.17 20151204 140813 10.25 3.19 20151204 140814 10.33 3.22 20151204 140815 10.38 3.23 20151204 140816 10.46 3.26 20151204 140817 10.53 3.28 20151204 140818 10.59 3.30 20151204 140819 10.66 3.32 20151204 140820 10.74 3.35 20151204 140821 10.81 3.37 20151204 140822 10.87 3.39 20151204 140823 10.95 3.41 20151204 140824 11.04 3.44 20151204 140825 11.13 3.46 20151204 140826 11.24 3.49 20151204 140827 11.35 3.51 20151204 140828 11.43 3.53 20151204 140829 11.54 3.56 20151204 140830 11.65 3.58 20151204 140831 11.76 3.61 20151204 140833 11.84 3.63 20151204 140834 11.95 3.66 20151204 140835 12.05 3.68 20151204 140836 12.13 3.70 20151204 140837 12.24 3.73 20151204 140838 12.35 3.76 20151204 140839 12.44 3.78 20151204 140840 12.56 3.81 20151204 140841 12.67 3.84 20151204 140842 12.79 3.87 20151204 140843 12.89 3.89 20151204 140844 13.01 3.92 20151204 140845 13.13 3.94 20151204 140846 13.22 3.97 20151204 140847 13.31 4.00 20151204 140848 13.40 4.03 20151204 140849 13.47 4.05 20151204 140851 13.65 4.11 20151204 140852 13.72 4.14 20151204 140853 13.82 4.17 20151204 140854 13.92 4.19 20151204 140855 14.00 4.22 20151204 140856 14.10 4.25 20151204 140857 14.20 4.28 20151204 140858 14.31 4.32 20151204 140859 14.40 4.35 20151204 140900 14.51 4.39 20151204 140901 14.62 4.43 20151204 140902 14.71 4.46 20151204 140903 14.83 4.50 20151204 140904 14.94 4.54 20151204 140905 15.03 4.57 20151204 140906 15.15 4.61 20151204 140907 15.27 4.65 20151204 140908 15.36 4.68 20151204 140909 15.47 4.72 20151204 140910 15.58 4.76 20151204 140911 15.67 4.80 20151204 140912 15.78 4.84 20151204 140913 15.87 4.87 20151204 140914 15.97 4.91 20151204 140915 16.08 4.95 20151204 140916 16.17 4.98 20151204 140917 16.28 5.03 20151204 140918 16.39 5.07 20151204 140919 16.49 5.10 20151204 140920 16.61 5.14 20151204 140921 16.74 5.19 20151204 140922 16.84 5.22 20151204 140924 16.97 5.27 20151204 140925 17.09 5.31 20151204 140926 17.19 5.34 20151204 140927 17.32 5.38 20151204 140928 17.44 5.43 20151204 140929 17.53 5.46 20151204 140930 17.65 5.50 20151204 140931 17.75 5.54 20151204 140932 17.88 5.59 20151204 140933 18.01 5.64 20151204 140934 18.11 5.68 20151204 140935 18.24 5.73 20151204 140936 18.38 5.78 20151204 140937 18.49 5.81 20151204 140938 18.62 5.86 20151204 140939 18.76 5.91 20151204 140940 18.88 5.95 20151204 140941 19.01 6.00 20151204 140942 19.11 6.03 20151204 140943 19.23 6.09 20151204 140944 19.35 6.14 20151204 140945 19.45 6.18 20151204 140946 19.57 6.24 20151204 140947 19.70 6.29 20151204 140948 19.80 6.33 20151204 140949 19.92 6.38 20151204 140950 20.02 6.41 20151204 140951 20.15 6.46 20151204 140953 20.33 6.54 20151204 140954 20.42 6.58 20151204 140955 20.49 6.61 20151204 140956 20.58 6.64 20151204 140957 20.66 6.69 20151204 140958 20.72 6.71 20151204 140959 20.79 6.75 20151204 141000 20.85 6.78 20151204 141001 20.92 6.81 20151204 141002 20.98 6.84 20151204 141003 21.03 6.86 20151204 141004 21.08 6.87 20151204 141005 21.11 6.88 20151204 141006 21.16 6.89 20151204 141007 21.20 6.91 20151204 141008 21.24 6.92 20151204 141009 21.28 6.94 20151204 141011 21.35 6.96 20151204 141012 21.39 6.98 20151204 141013 21.41 6.99 20151204 141015 21.43 6.98 20151204 141016 21.44 6.97 20151204 141017 21.45 6.96 20151204 141018 21.46 6.95 20151204 141019 21.48 6.94 20151204 141020 21.51 6.93 20151204 141021 21.53 6.92 20151204 141022 21.56 6.91 20151204 141023 21.58 6.90 20151204 141024 21.62 6.90 20151204 141025 21.65 6.89 20151204 141026 21.64 6.87 20151204 141027 21.61 6.85 20151204 141028 21.56 6.82 20151204 141029 21.50 6.80 20151204 141030 21.46 6.77 20151204 141031 21.41 6.75 20151204 141032 21.37 6.72 20151204 141033 21.33 6.70 20151204 141034 21.30 6.68 20151204 141035 21.27 6.66 20151204 141036 21.24 6.63 20151204 141037 21.17 6.60 20151204 141038 21.06 6.56 20151204 141039 20.98 6.52 20151204 141040 20.89 6.48 20151204 141041 20.81 6.44 20151204 141042 20.71 6.40 20151204 141043 20.63 6.37 20151204 141044 20.55 6.32 20151204 141045 20.46 6.29 20151204 141046 20.40 6.25 20151204 141047 20.33 6.21 20151204 141048 20.23 6.17 20151204 141049 20.08 6.11 20151204 141050 19.97 6.06 20151204 141051 19.82 6.01 20151204 141053 19.58 5.91 20151204 141054 19.48 5.87 20151204 141055 19.34 5.82 20151204 141056 19.23 5.77 20151204 141057 19.10 5.72 20151204 141058 19.00 5.67 20151204 141059 18.80 5.61 20151204 141100 18.59 5.54 20151204 141101 18.34 5.46 20151204 141102 18.15 5.40 20151204 141103 17.90 5.33 20151204 141105 17.71 5.27 20151204 141106 17.47 5.20 20151204 141107 17.30 5.14 20151204 141108 17.07 5.07 20151204 141109 16.88 5.02 20151204 141110 16.63 4.95 20151204 141111 16.38 4.89 20151204 141112 16.01 4.82 20151204 141113 15.70 4.76 20151204 141114 15.31 4.69 20151204 141115 15.00 4.63 20151204 141116 14.60 4.56 20151204 141117 14.27 4.51 20151204 141118 13.86 4.44 20151204 141119 13.52 4.39 20151204 141120 13.09 4.32 20151204 141121 12.74 4.27 20151204 141122 12.25 4.21 20151204 141123 11.83 4.18 20151204 141124 11.30 4.13 20151204 141125 10.87 4.10 20151204 141126 10.37 4.05 20151204 141127 9.96 4.01 20151204 141128 9.47 3.97 20151204 141129 9.08 3.93 20151204 141130 8.62 3.89 20151204 141131 8.24 3.85 20151204 141132 7.80 3.81 20151204 141133 7.44 3.78 20151204 141134 7.08 3.76 20151204 141135 6.85 3.74 20151204 141136 6.65 3.72 20151204 141137 6.45 3.70 20151204 141138 6.32 3.68 20151204 141139 6.19 3.67 20151204 141140 6.11 3.65 20151204 141141 6.03 3.63 20151204 141142 5.99 3.62 20151204 141143 5.95 3.60 20151204 141144 5.92 3.59 20151204 141145 5.08 3.59 20151204 141146 4.28 3.58 20151204 141147 3.91 3.58 20151204 141148 3.93 3.58 20151204 141149 4.28 3.58 20151204 141150 5.09 3.59 20151204 141151 5.87 3.59 20151204 141152 6.96 3.59 20151204 141153 7.89 3.60 20151204 141154 8.84 3.60 20151204 141156 10.10 3.61 20151204 141157 10.52 3.62 20151204 141158 10.86 3.63 20151204 141159 11.12 3.65 20151204 141200 11.40 3.67 20151204 141201 11.76 3.69 20151204 141202 12.07 3.71 20151204 141203 12.52 3.72 20151204 141204 12.89 3.74 20151204 141205 13.40 3.76 20151204 141206 13.80 3.78 20151204 141207 14.25 3.80 20151204 141208 14.59 3.81 20151204 141209 14.57 3.81 20151204 141210 14.54 3.80 20151204 141211 14.49 3.80 20151204 141212 14.46 3.80 20151204 141213 14.47 3.79 20151204 141214 14.48 3.79 20151204 141215 14.51 3.80 20151204 141216 14.54 3.80 20151204 141217 14.59 3.81 20151204 141218 14.67 3.81 20151204 141219 14.74 3.82 20151204 141220 14.74 3.82 20151204 141221 14.71 3.80 20151204 141222 14.68 3.80 20151204 141223 14.63 3.78 20151204 141224 14.59 3.77 20151204 141225 14.59 3.76 20151204 141226 14.58 3.75 20151204 141227 14.60 3.73 20151204 141228 14.65 3.73 20151204 141229 14.71 3.72 20151204 141230 14.80 3.71 20151204 141231 14.84 3.70 20151204 141232 14.83 3.69 20151204 141233 14.84 3.68 20151204 141234 14.82 3.68 20151204 141235 14.77 3.66 20151204 141236 14.68 3.64 20151204 141237 14.57 3.62 20151204 141238 14.49 3.61 20151204 141239 14.42 3.59 20151204 141240 14.33 3.57 20151204 141241 14.28 3.56 20151204 141242 14.23 3.55 20151204 141243 14.16 3.54 20151204 141244 14.12 3.54 20151204 141245 14.08 3.53 20151204 141247 14.02 3.52 20151204 141248 13.97 3.50 20151204 141249 13.91 3.49 20151204 141250 13.85 3.48 20151204 141251 13.77 3.46 20151204 141252 13.70 3.45 20151204 141253 13.63 3.44 20151204 141254 13.54 3.43 20151204 141255 13.44 3.42 20151204 141256 13.33 3.42 20151204 141257 13.19 3.41 20151204 141258 13.07 3.41 20151204 141259 12.97 3.41 20151204 141300 12.84 3.41 20151204 141301 12.73 3.41 20151204 141302 12.62 3.40 20151204 141303 12.50 3.40 20151204 141304 12.36 3.40 20151204 141305 12.24 3.40 20151204 141306 12.12 3.40 20151204 141307 12.02 3.41 20151204 141308 11.94 3.42 20151204 141309 11.87 3.43 20151204 141310 11.78 3.43 20151204 141311 11.67 3.44 20151204 141312 11.59 3.45 20151204 141313 11.50 3.46 20151204 141314 11.41 3.47 20151204 141315 11.30 3.48 20151204 141316 11.22 3.49 20151204 141317 11.13 3.50 20151204 141318 11.05 3.51 20151204 141319 10.94 3.53 20151204 141320 10.85 3.54 20151204 141321 10.75 3.55 20151204 141322 10.66 3.56 20151204 141323 10.56 3.58 20151204 141324 10.48 3.59 20151204 141325 10.40 3.61 20151204 141326 10.34 3.62 20151204 141327 10.26 3.64 20151204 141328 10.20 3.65 20151204 141329 10.15 3.67 20151204 141330 10.09 3.69 20151204 141331 9.99 3.70 20151204 141332 9.91 3.72 20151204 141333 9.84 3.74 20151204 141334 9.77 3.75 20151204 141335 9.71 3.77 20151204 141337 9.66 3.79 20151204 141338 9.62 3.81 20151204 141339 9.59 3.83 20151204 141340 9.56 3.85 20151204 141341 9.54 3.86 20151204 141342 9.53 3.89 20151204 141343 9.52 3.90 20151204 141344 9.49 3.92 20151204 141345 9.47 3.94 20151204 141346 9.46 3.96 20151204 141347 9.45 3.98 20151204 141348 9.44 4.00 20151204 141349 9.44 4.02 20151204 141350 9.44 4.04 20151204 141351 9.45 4.05 20151204 141352 9.47 4.07 20151204 141353 9.50 4.09 20151204 141354 9.53 4.11 20151204 141355 9.53 4.13 20151204 141356 9.50 4.15 20151204 141357 9.47 4.16 20151204 141358 9.45 4.18 20151204 141359 9.42 4.20 20151204 141400 9.40 4.22 20151204 141401 9.39 4.24 20151204 141402 9.39 4.25 20151204 141403 9.39 4.27 20151204 141404 9.40 4.29 20151204 141405 9.41 4.30 20151204 141406 9.43 4.32 20151204 141407 9.47 4.34 20151204 141408 9.53 4.36 20151204 141409 9.58 4.37 20151204 141410 9.63 4.39 20151204 141411 9.67 4.40 20151204 141412 9.71 4.42 20151204 141413 9.75 4.43 20151204 141414 9.79 4.45 20151204 141415 9.82 4.46 20151204 141416 9.86 4.48 20151204 141417 9.88 4.49 20151204 141418 9.91 4.51 20151204 141419 9.95 4.52 20151204 141420 10.06 4.54 20151204 141421 10.16 4.55 20151204 141422 10.26 4.57 20151204 141423 10.37 4.58 20151204 141424 10.50 4.60 20151204 141425 10.60 4.61 20151204 141428 10.81 4.64 20151204 141429 10.92 4.66 20151204 141430 11.02 4.67 20151204 141431 11.11 4.69 20151204 141432 11.20 4.71 20151204 141433 11.27 4.72 20151204 141434 11.35 4.74 20151204 141435 11.43 4.76 20151204 141436 11.51 4.77 20151204 141437 11.60 4.79 20151204 141438 11.70 4.81 20151204 141439 11.80 4.83 20151204 141440 11.90 4.84 20151204 141441 12.01 4.86 20151204 141442 12.12 4.88 20151204 141443 12.23 4.90 20151204 141444 12.37 4.92 20151204 141445 12.45 4.94 20151204 141446 12.53 4.96 20151204 141447 12.60 4.98 20151204 141448 12.68 4.99 20151204 141449 12.76 5.01 20151204 141450 12.84 5.03 20151204 141451 12.93 5.05 20151204 141452 13.01 5.07 20151204 141453 13.09 5.09 20151204 141454 13.18 5.11 20151204 141455 13.27 5.13 20151204 141456 13.36 5.15 20151204 141457 13.44 5.17 20151204 141458 13.51 5.19 20151204 141459 13.57 5.20 20151204 141500 13.62 5.22 20151204 141501 13.68 5.23 20151204 141502 13.74 5.25 20151204 141504 13.86 5.28 20151204 141505 13.91 5.30 20151204 141506 13.98 5.32 20151204 141507 14.05 5.34 20151204 141508 14.12 5.35 20151204 141512 14.41 5.43 20151204 141513 14.48 5.45 20151204 141514 14.55 5.47 20151204 141515 14.61 5.50 20151204 141516 14.68 5.52 20151204 141518 14.75 5.54 20151204 141519 14.81 5.56 20151204 141521 14.96 5.61 20151204 141522 15.04 5.63 20151204 141523 15.13 5.65 20151204 141524 15.22 5.68 20151204 141525 15.31 5.71 20151204 141526 15.40 5.74 20151204 141527 15.49 5.77 20151204 141528 15.58 5.80 20151204 141529 15.65 5.83 20151204 141530 15.74 5.86 20151204 141531 15.83 5.89 20151204 141532 15.93 5.92 20151204 141533 16.04 5.95 20151204 141534 16.14 5.98 20151204 141535 16.25 6.01 20151204 141536 16.34 6.03 20151204 141537 16.45 6.07 20151204 141538 16.57 6.11 20151204 141539 16.68 6.16 20151204 141540 16.79 6.20 20151204 141541 16.89 6.24 20151204 141542 16.98 6.28 20151204 141543 17.09 6.32 20151204 141544 17.20 6.36 20151204 141545 17.31 6.40 20151204 141546 17.42 6.44 20151204 141547 17.54 6.48 20151204 141548 17.64 6.51 20151204 141549 17.77 6.55 20151204 141550 17.90 6.59 20151204 141551 18.03 6.64 20151204 141552 18.16 6.68 20151204 141553 18.27 6.72 20151204 141554 18.40 6.76 20151204 141555 18.53 6.81 20151204 141556 18.66 6.86 20151204 141557 18.77 6.90 20151204 141558 18.90 6.95 20151204 141559 19.05 7.00 20151204 141600 19.19 7.05 20151204 141601 19.33 7.11 20151204 141602 19.45 7.15 20151204 141603 19.59 7.20 20151204 141605 19.83 7.30 20151204 141606 19.94 7.34 20151204 141607 20.05 7.38 20151204 141609 20.17 7.43 20151204 141610 20.28 7.47 20151204 141611 20.39 7.52 20151204 141612 20.50 7.56 20151204 141613 20.60 7.61 20151204 141614 20.69 7.65 20151204 141615 20.79 7.69 20151204 141616 20.89 7.74 20151204 141617 20.98 7.77 20151204 141618 21.08 7.81 20151204 141619 21.18 7.85 20151204 141620 21.26 7.88 20151204 141621 21.36 7.91 20151204 141622 21.46 7.95 20151204 141623 21.57 7.99 20151204 141624 21.65 8.01 20151204 141625 21.75 8.05 20151204 141626 21.83 8.08 20151204 141627 21.94 8.11 20151204 141628 22.04 8.15 20151204 141629 22.13 8.17 20151204 141630 22.23 8.21 20151204 141631 22.30 8.24 20151204 141632 22.33 8.25 20151204 141633 22.35 8.28 20151204 141634 22.38 8.30 20151204 141636 22.44 8.34 20151204 141637 22.47 8.36 20151204 141638 22.51 8.38 20151204 141639 22.56 8.41 20151204 141640 22.61 8.42 20151204 141641 22.66 8.44 20151204 141642 22.70 8.45 20151204 141643 22.76 8.47 20151204 141644 22.82 8.49 20151204 141646 22.52 8.39 20151204 141648 22.19 8.25 20151204 141649 22.06 8.18 20151204 141650 21.87 8.10 20151204 141651 21.76 8.03 20151204 141652 21.58 7.94 20151204 141653 21.41 7.86 20151204 141655 21.11 7.69 20151204 141656 20.98 7.61 20151204 141657 20.80 7.51 20151204 141658 20.68 7.43 20151204 141700 20.55 7.32 20151204 141701 20.48 7.22 20151204 141703 20.26 6.99 20151204 141705 19.99 6.75 20151204 141707 19.70 6.51 20151204 141708 19.53 6.37 20151204 141709 19.35 6.25 20151204 141710 19.15 6.12 20151204 141711 18.89 5.97 20151204 141712 18.69 5.85 20151204 141713 18.42 5.69 20151204 141716 17.10 5.26 20151204 141717 16.49 5.10 20151204 141718 16.01 4.97 20151204 141719 15.54 4.84 20151204 141720 14.95 4.69 20151204 141722 13.89 4.43 20151204 141723 13.43 4.32 20151204 141724 12.97 4.22 20151204 141725 12.38 4.09 20151204 141726 11.93 3.99 20151204 141727 11.49 3.90 20151204 141728 10.95 3.79 20151204 141729 10.51 3.73 20151204 141730 9.87 3.68 20151204 141731 9.45 3.64 20151204 141732 9.07 3.60 20151204 141733 8.61 3.55 20151204 141734 8.33 3.52 20151204 141735 8.07 3.49 20151204 141736 7.73 3.44 20151204 141737 7.53 3.41 20151204 141738 7.34 3.38 20151204 141739 7.08 3.34 20151204 141740 6.94 3.31 20151204 141741 6.78 3.29 20151204 141742 6.62 3.26 20151204 141743 6.40 3.22 20151204 141744 6.31 3.20 20151204 141745 6.31 3.19 20151204 141746 6.28 3.18 20151204 141747 6.31 3.18 20151204 141748 6.33 3.18 20151204 141750 6.40 3.17 20151204 141751 6.43 3.17 20151204 141752 6.51 3.16 20151204 141753 6.59 3.16 20151204 141754 6.68 3.16 20151204 141755 6.78 3.16 20151204 141756 6.84 3.15 20151204 141757 6.93 3.15 20151204 141758 7.03 3.15 20151204 141759 7.14 3.15 20151204 141800 7.22 3.15 20151204 141801 7.43 3.16 20151204 141802 7.67 3.18 20151204 141803 7.88 3.19 20151204 141804 8.12 3.21 20151204 141805 8.34 3.23 20151204 141806 8.55 3.25 20151204 141807 8.75 3.27 20151204 141808 8.94 3.28 20151204 141809 9.14 3.30 20151204 141810 9.32 3.32 20151204 141811 9.52 3.34 20151204 141812 9.69 3.36 20151204 141813 9.87 3.38 20151204 141814 10.07 3.40 20151204 141815 10.24 3.42 20151204 141816 10.42 3.44 20151204 141818 10.71 3.50 20151204 141819 10.82 3.52 20151204 141820 10.96 3.55 20151204 141821 11.10 3.57 20151204 141822 11.25 3.60 20151204 141823 11.41 3.62 20151204 141824 11.59 3.66 20151204 141825 11.80 3.70 20151204 141826 12.01 3.74 20151204 141827 12.23 3.78 20151204 141828 12.48 3.83 20151204 141829 12.70 3.89 20151204 141831 12.90 3.96 20151204 141832 13.08 4.03 20151204 141833 13.26 4.11 20151204 141834 13.37 4.19 20151204 141835 13.41 4.26 20151204 141836 13.22 4.29 20151204 141837 13.04 4.32 20151204 141838 12.91 4.35 20151204 141839 12.83 4.37 20151204 141840 12.80 4.39 20151204 141841 12.77 4.40 20151204 141842 12.66 4.37 20151204 141843 12.54 4.34 20151204 141844 12.47 4.30 20151204 141845 12.39 4.26 20151204 141846 12.27 4.22 20151204 141847 11.98 4.16 20151204 141848 11.57 4.10 20151204 141849 11.07 4.02 20151204 141850 10.48 3.95 20151204 141851 9.07 3.87 20151204 141852 7.45 3.82 20151204 141853 6.03 3.78 20151204 141854 5.01 3.74 20151204 141855 4.59 3.71 20151204 141856 4.65 3.67 20151204 141857 5.21 3.64 20151204 141858 6.24 3.63 20151204 141859 7.36 3.62 20151204 141900 8.48 3.61 20151204 141901 9.37 3.59 20151204 141902 10.32 3.58 20151204 141903 11.09 3.58 20151204 141904 11.72 3.58 20151204 141905 12.28 3.59 20151204 141906 12.66 3.59 20151204 141907 13.07 3.59 20151204 141908 13.43 3.59 20151204 141909 13.51 3.59 20151204 141910 13.59 3.59 20151204 141911 13.67 3.59 20151204 141912 13.74 3.58 20151204 141913 13.81 3.58 20151204 141914 13.87 3.58 20151204 141915 13.92 3.57 20151204 141916 13.96 3.57 20151204 141917 13.99 3.56 20151204 141918 14.02 3.56 20151204 141919 14.05 3.56 20151204 141921 14.08 3.57 20151204 141922 14.10 3.57 20151204 141923 14.13 3.57 20151204 141924 14.16 3.57 20151204 141925 14.20 3.58 20151204 141926 14.24 3.58 20151204 141927 14.30 3.59 20151204 141928 14.35 3.60 20151204 141929 14.39 3.60 20151204 141930 14.44 3.61 20151204 141931 14.50 3.63 20151204 141932 14.57 3.64 20151204 141933 14.61 3.65 20151204 141934 14.67 3.66 20151204 141935 14.71 3.67 20151204 141936 14.74 3.68 20151204 141937 14.79 3.69 20151204 141938 14.80 3.70 20151204 141939 14.83 3.71 20151204 141940 14.81 3.72 20151204 141941 14.83 3.72 20151204 141942 14.79 3.73 20151204 141943 14.78 3.73 20151204 141944 14.71 3.74 20151204 141945 14.74 3.74 20151204 141946 14.72 3.75 20151204 141947 14.75 3.75 20151204 141948 14.74 3.75 20151204 141949 14.78 3.75 20151204 141950 14.90 3.75 20151204 141951 14.93 3.73 20151204 141952 14.96 3.73 20151204 141953 14.86 3.71 20151204 141954 14.81 3.70 20151204 141955 14.68 3.66 20151204 141956 14.62 3.64 20151204 141957 14.54 3.61 20151204 141958 14.26 3.56 20151204 142057 7.52 1.89 20151204 142104 6.76 2.71 20151204 142105 6.25 2.80 20151204 142106 5.71 2.89 20151204 142107 5.20 2.98 20151204 142108 4.83 3.08 20151204 142109 4.21 3.15 20151204 142110 3.52 3.23 20151204 142111 2.85 3.31 20151204 142112 2.38 3.38 20151204 142113 1.77 3.43 20151204 142114 1.22 3.45 20151204 142115 0.65 3.48 20151204 142116 0.31 3.51 20151204 142117 0.69 3.53 20151204 142118 1.23 3.54 20151204 142120 1.62 3.56 20151204 142121 2.23 3.57 20151204 142122 2.63 3.59 20151204 142123 3.40 3.60 20151204 142124 4.08 3.61 20151204 142125 4.53 3.63 20151204 142126 4.97 3.64 20151204 142127 5.22 3.66 20151204 142128 5.41 3.67 20151204 142129 5.54 3.68 20151204 142130 5.70 3.70 20151204 142131 5.87 3.71 20151204 142132 6.02 3.72 20151204 142133 6.20 3.73 20151204 142134 6.37 3.75 20151204 142135 6.56 3.76 20151204 142136 6.74 3.77 20151204 142137 6.96 3.79 20151204 142138 7.15 3.81 20151204 142139 7.37 3.82 20151204 142140 7.52 3.84 20151204 142141 7.70 3.86 20151204 142142 7.84 3.88 20151204 142143 8.00 3.90 20151204 142144 8.14 3.92 20151204 142145 8.27 3.94 20151204 142146 8.42 3.95 20151204 142147 8.53 3.97 20151204 142148 8.66 3.99 20151204 142149 8.76 4.00 20151204 142150 8.85 4.02 20151204 142151 8.94 4.03 20151204 142152 9.06 4.04 20151204 142153 9.20 4.05 20151204 142154 9.34 4.06 20151204 142155 9.47 4.07 20151204 142156 9.60 4.08 20151204 142157 9.73 4.09 20151204 142158 9.88 4.10 20151204 142159 10.01 4.11 20151204 142200 10.16 4.13 20151204 142201 10.35 4.14 20151204 142202 10.54 4.14 20151204 142203 10.72 4.15 20151204 142204 10.89 4.16 20151204 142205 11.00 4.16 20151204 142206 11.10 4.17 20151204 142207 11.17 4.17 20151204 142208 11.27 4.17 20151204 142209 11.33 4.17 20151204 142211 11.39 4.16 20151204 142212 11.46 4.16 20151204 142213 11.52 4.16 20151204 142214 11.57 4.15 20151204 142215 11.60 4.14 20151204 142216 11.65 4.14 20151204 142217 11.70 4.13 20151204 142218 11.72 4.12 20151204 142219 11.74 4.11 20151204 142220 11.77 4.09 20151204 142221 11.80 4.08 20151204 142222 11.83 4.07 20151204 142223 11.85 4.05 20151204 142224 11.87 4.04 20151204 142225 11.90 4.03 20151204 142226 11.95 4.02 20151204 142227 11.99 4.01 20151204 142228 12.03 4.00 20151204 142229 12.06 3.99 20151204 142230 12.09 3.98 20151204 142231 12.10 3.97 20151204 142232 12.12 3.96 20151204 142233 12.14 3.95 20151204 142234 12.15 3.94 20151204 142235 12.15 3.94 20151204 142236 12.15 3.93 20151204 142237 12.14 3.92 20151204 142238 12.12 3.92 20151204 142239 12.10 3.91 20151204 142240 12.10 3.90 20151204 142241 12.07 3.89 20151204 142242 12.03 3.89 20151204 142243 12.00 3.88 20151204 142244 11.96 3.87 20151204 142245 11.93 3.86 20151204 142246 11.89 3.85 20151204 142247 11.85 3.84 20151204 142248 11.81 3.83 20151204 142249 11.79 3.83 20151204 142250 11.76 3.82 20151204 142251 11.74 3.81 20151204 142252 11.72 3.80 20151204 142253 11.70 3.79 20151204 142254 11.69 3.78 20151204 142255 11.69 3.77 20151204 142256 11.68 3.76 20151204 142257 11.68 3.75 20151204 142258 11.69 3.74 20151204 142259 11.69 3.73 20151204 142300 11.70 3.73 20151204 142302 11.70 3.72 20151204 142303 11.70 3.72 20151204 142304 11.70 3.72 20151204 142305 11.70 3.72 20151204 142306 11.71 3.72 20151204 142307 11.70 3.72 20151204 142308 11.71 3.72 20151204 142309 11.71 3.72 20151204 142310 11.67 3.72 20151204 142311 11.63 3.72 20151204 142312 11.60 3.72 20151204 142313 11.55 3.72 20151204 142314 11.50 3.71 20151204 142315 11.44 3.70 20151204 142316 11.39 3.69 20151204 142317 11.34 3.68 20151204 142318 11.28 3.67 20151204 142319 11.22 3.65 20151204 142320 11.16 3.64 20151204 142321 11.10 3.63 20151204 142322 11.04 3.61 20151204 142323 10.98 3.60 20151204 142324 10.93 3.58 20151204 142325 10.88 3.57 20151204 142326 10.83 3.56 20151204 142327 10.79 3.54 20151204 142329 10.73 3.52 20151204 142330 10.70 3.52 20151204 142331 10.69 3.51 20151204 142332 10.68 3.51 20151204 142333 10.65 3.51 20151204 142334 10.61 3.51 20151204 142335 10.58 3.50 20151204 142336 10.55 3.50 20151204 142337 10.49 3.50 20151204 142338 10.42 3.50 20151204 142339 10.34 3.50 20151204 142340 10.28 3.50 20151204 142341 10.16 3.50 20151204 142342 10.04 3.50 20151204 142343 9.92 3.50 20151204 142344 9.80 3.50 20151204 142345 9.67 3.51 20151204 142346 9.54 3.51 20151204 142347 9.41 3.51 20151204 142348 9.26 3.52 20151204 142349 9.11 3.52 20151204 142350 8.96 3.52 20151204 142352 8.81 3.53 20151204 142353 8.65 3.54 20151204 142354 8.48 3.54 20151204 142355 8.31 3.55 20151204 142356 8.14 3.56 20151204 142357 7.95 3.56 20151204 142358 7.77 3.57 20151204 142359 7.57 3.58 20151204 142400 7.37 3.59 20151204 142401 7.20 3.61 20151204 142402 7.02 3.62 20151204 142403 6.85 3.63 20151204 142404 6.69 3.64 20151204 142405 6.62 3.66 20151204 142406 6.57 3.67 20151204 142407 6.52 3.68 20151204 142408 6.52 3.70 20151204 142409 6.58 3.71 20151204 142410 6.65 3.73 20151204 142411 6.72 3.75 20151204 142412 6.80 3.77 20151204 142413 7.00 3.78 20151204 142414 7.14 3.79 20151204 142415 7.27 3.80 20151204 142416 7.41 3.81 20151204 142417 7.61 3.80 20151204 142418 7.74 3.80 20151204 142419 7.87 3.79 20151204 142420 8.05 3.80 20151204 142421 8.14 3.81 20151204 142422 8.23 3.83 20151204 142423 8.38 3.85 20151204 142424 8.40 3.77 20151204 142425 8.39 3.60 20151204 142426 8.42 3.42 20151204 142427 8.41 3.25 20151204 142428 8.26 2.87 20151204 142557 2.99 0.94 20151204 142558 3.63 1.06 20151204 142559 4.25 1.16 20151204 142600 4.87 1.25 20151204 142601 5.45 1.32 20151204 142602 5.80 1.34 20151204 142603 6.17 1.36 20151204 142604 6.46 1.37 20151204 142605 6.69 1.38 20151204 142606 6.78 1.34 20151204 142607 6.83 1.31 20151204 142608 6.88 1.29 20151204 142609 6.89 1.26 20151204 142610 6.83 1.17 20151204 142612 6.75 1.08 20151204 142613 6.67 0.99 20151204 144602 5.65 0.71 20151204 144603 5.71 0.73 20151204 144604 5.77 0.74 20151204 144605 5.84 0.75 20151204 144606 5.91 0.76 20151204 144607 5.98 0.78 20151204 144608 6.05 0.79 20151204 144609 6.13 0.80 20151204 144610 6.20 0.81 20151204 144611 6.28 0.83 20151204 144612 6.34 0.84 20151204 144613 6.39 0.85 20151204 144614 6.45 0.87 20151204 144615 6.51 0.88 20151204 144616 6.56 0.89 20151204 144617 6.62 0.91 20151204 144618 6.68 0.92 20151204 144619 6.73 0.94 20151204 144620 6.78 0.95 20151204 144621 6.83 0.97 20151204 144622 6.88 0.98 20151204 144623 6.92 1.00 20151204 144624 6.97 1.01 20151204 144625 7.01 1.02 20151204 144626 7.06 1.04 20151204 144627 7.10 1.05 20151204 144628 7.15 1.07 20151204 144629 7.20 1.08 20151204 144630 7.25 1.09 20151204 144631 7.30 1.11 20151204 144632 7.34 1.12 20151204 144633 7.39 1.14 20151204 144634 7.43 1.16 20151204 144635 7.48 1.17 20151204 144636 7.52 1.18 20151204 144637 7.56 1.20 20151204 144638 7.61 1.22 20151204 144639 7.65 1.23 20151204 144640 7.70 1.25 20151204 144641 7.74 1.27 20151204 144642 7.79 1.28 20151204 144643 7.85 1.30 20151204 144644 7.91 1.32 20151204 144645 7.96 1.34 20151204 144647 8.02 1.35 20151204 144648 8.07 1.37 20151204 144649 8.13 1.39 20151204 144650 8.18 1.41 20151204 144651 8.23 1.42 20151204 144652 8.29 1.44 20151204 144653 8.34 1.46 20151204 144654 8.38 1.48 20151204 144655 8.43 1.49 20151204 144656 8.47 1.51 20151204 144657 8.51 1.53 20151204 144658 8.56 1.55 20151204 144659 8.60 1.56 20151204 144700 8.65 1.58 20151204 144701 8.70 1.60 20151204 144702 8.75 1.62 20151204 144703 8.81 1.63 20151204 144704 8.90 1.65 20151204 144705 8.97 1.66 20151204 144706 9.06 1.67 20151204 144707 9.15 1.69 20151204 144708 9.23 1.70 20151204 144709 9.32 1.72 20151204 144710 9.40 1.73 20151204 144711 9.48 1.74 20151204 144712 9.57 1.76 20151204 144713 9.63 1.77 20151204 144714 9.64 1.77 20151204 144715 9.65 1.78 20151204 144716 9.66 1.78 20151204 144717 9.66 1.78 20151204 144718 9.67 1.78 20151204 144719 9.68 1.79 20151204 144720 9.68 1.79 20151204 144721 9.69 1.79 20151204 144722 9.69 1.79 20151204 144723 9.70 1.80 20151204 144724 9.70 1.80 20151204 144725 9.70 1.81 20151204 144726 9.70 1.81 20151204 144727 9.70 1.82 20151204 144728 9.70 1.82 20151204 144729 9.70 1.83 20151204 144730 9.71 1.83 20151204 144731 9.71 1.84 20151204 144732 9.72 1.85 20151204 144733 9.72 1.85 20151204 144734 9.70 1.86 20151204 144735 9.68 1.86 20151204 144737 9.67 1.86 20151204 144738 9.65 1.87 20151204 144739 9.64 1.87 20151204 144740 9.63 1.88 20151204 144741 9.62 1.88 20151204 144742 9.62 1.89 20151204 144743 9.61 1.89 20151204 144744 9.61 1.90 20151204 144745 9.62 1.90 20151204 144746 9.63 1.90 20151204 144747 9.64 1.90 20151204 144748 9.65 1.90 20151204 144749 9.65 1.90 20151204 144750 9.66 1.90 20151204 144751 9.67 1.90 20151204 144752 9.67 1.90 20151204 144753 9.67 1.90 20151204 144754 9.67 1.90 20151204 144755 9.71 1.91 20151204 144756 9.74 1.91 20151204 144757 9.78 1.91 20151204 144758 9.81 1.91 20151204 144800 9.86 1.91 20151204 144801 9.87 1.91 20151204 144802 9.89 1.91 20151204 144803 9.90 1.91 20151204 144804 9.91 1.91 20151204 144805 9.96 1.91 20151204 144806 10.01 1.92 20151204 144807 10.07 1.92 20151204 144808 10.14 1.93 20151204 144809 10.21 1.94 20151204 144810 10.30 1.94 20151204 144811 10.39 1.95 20151204 144812 10.49 1.96 20151204 144813 10.60 1.97 20151204 144814 10.68 1.98 20151204 144815 10.65 1.98 20151204 144816 10.61 1.97 20151204 144817 10.58 1.97 20151204 144818 10.55 1.96 20151204 144820 10.50 1.95 20151204 144821 10.49 1.95 20151204 144822 10.47 1.95 20151204 144823 10.45 1.95 20151204 144824 10.43 1.94 20151204 144825 10.35 1.93 20151204 144826 10.28 1.92 20151204 144828 10.22 1.91 20151204 144829 10.16 1.90 20151204 144830 10.11 1.90 20151204 144831 10.08 1.89 20151204 144832 10.05 1.88 20151204 144833 10.03 1.88 20151204 144834 10.02 1.87 20151204 144835 10.01 1.87 20151204 144836 9.91 1.86 20151204 144837 9.85 1.85 20151204 144838 9.77 1.84 20151204 144839 9.69 1.83 20151204 144840 9.62 1.82 20151204 144841 9.54 1.82 20151204 144842 9.45 1.80 20151204 144843 9.35 1.79 20151204 144844 9.27 1.78 20151204 144845 9.20 1.77 20151204 144846 9.10 1.76 20151204 144847 8.99 1.75 20151204 144848 8.88 1.74 20151204 144849 8.77 1.73 20151204 144850 8.67 1.73 20151204 144851 8.57 1.72 20151204 144852 8.48 1.71 20151204 144853 8.39 1.70 20151204 144854 8.31 1.69 20151204 144855 8.21 1.68 20151204 144856 8.16 1.67 20151204 144857 8.11 1.66 20151204 144858 8.05 1.65 20151204 144859 7.99 1.64 20151204 144900 7.92 1.63 20151204 144901 7.85 1.62 20151204 144902 7.78 1.61 20151204 144903 7.70 1.60 20151204 144904 7.62 1.59 20151204 144905 7.53 1.57 20151204 144906 7.50 1.57 20151204 144908 7.48 1.55 20151204 144909 7.47 1.54 20151204 144910 7.46 1.53 20151204 144911 7.44 1.52 20151204 144912 7.42 1.51 20151204 144913 7.40 1.50 20151204 144914 7.37 1.49 20151204 144915 7.33 1.48 20151204 144916 7.29 1.47 20151204 144917 7.24 1.47 20151204 144919 7.19 1.46 20151204 144920 7.15 1.45 20151204 144921 7.10 1.44 20151204 144922 7.05 1.43 20151204 144923 6.99 1.43 20151204 144924 6.93 1.42 20151204 144925 6.88 1.41 20151204 144926 6.83 1.40 20151204 144927 6.73 1.40 20151204 144928 6.63 1.39 20151204 144929 6.52 1.38 20151204 144930 6.42 1.37 20151204 144931 6.32 1.36 20151204 144932 6.22 1.35 20151204 144933 6.11 1.34 20151204 144934 6.00 1.33 20151204 144935 5.90 1.32 20151204 144936 5.79 1.31 20151204 144937 5.66 1.30 20151204 144938 5.57 1.29 20151204 144939 5.48 1.29 20151204 144940 5.38 1.28 20151204 144941 5.29 1.27 20151204 144942 5.19 1.27 20151204 144943 5.10 1.26 20151204 144944 5.01 1.25 20151204 144945 4.93 1.25 20151204 144946 4.84 1.24 20151204 144947 4.75 1.23 20151204 144948 4.65 1.23 20151204 144949 4.56 1.22 20151204 144950 4.47 1.22 20151204 144951 4.39 1.22 20151204 144952 4.30 1.21 20151204 144953 4.21 1.21 20151204 144954 4.12 1.20 20151204 144955 4.03 1.19 20151204 144956 3.94 1.19 20151204 144957 3.94 1.19 20151204 144958 3.97 1.18 20151204 144959 4.01 1.18 20151204 145000 4.05 1.18 20151204 145001 4.09 1.17 20151204 145002 4.14 1.17 20151204 145003 4.19 1.16 20151204 145004 4.25 1.16 20151204 145005 4.31 1.15 20151204 145006 4.37 1.15 20151204 145007 4.35 1.15 20151204 145009 4.31 1.15 20151204 145010 4.27 1.15 20151204 145011 4.23 1.15 20151204 145012 4.19 1.15 20151204 145013 4.15 1.15 20151204 145014 4.11 1.15 20151204 145015 4.07 1.15 20151204 145016 4.03 1.15 20151204 145017 3.99 1.15 20151204 145018 3.94 1.15 20151204 145019 3.88 1.15 20151204 145020 3.83 1.15 20151204 145021 3.77 1.15 20151204 145022 3.72 1.15 20151204 145023 3.67 1.15 20151204 145024 3.63 1.16 20151204 145025 3.59 1.16 20151204 145026 3.55 1.16 20151204 145027 3.51 1.16 20151204 145028 3.50 1.16 20151204 145029 3.50 1.17 20151204 145030 3.50 1.17 20151204 145031 3.50 1.17 20151204 145032 3.51 1.17 20151204 145033 3.52 1.18 20151204 145034 3.53 1.18 20151204 145035 3.54 1.18 20151204 145036 3.56 1.18 20151204 145037 3.57 1.19 20151204 145038 3.58 1.19 20151204 145039 3.60 1.19 20151204 145040 3.62 1.19 20151204 145041 3.64 1.19 20151204 145042 3.67 1.19 20151204 145043 3.70 1.19 20151204 145044 3.74 1.19 20151204 145045 3.78 1.19 20151204 145046 3.82 1.19 20151204 145047 3.87 1.19 20151204 145048 3.92 1.20 20151204 145049 3.96 1.20 20151204 145050 4.02 1.20 20151204 145051 4.07 1.20 20151204 145052 4.13 1.20 20151204 145053 4.20 1.21 20151204 145054 4.25 1.21 20151204 145055 4.33 1.21 20151204 145056 4.40 1.21 20151204 145057 4.48 1.21 20151204 145058 4.52 1.22 20151204 145100 4.57 1.22 20151204 145101 4.62 1.22 20151204 145102 4.66 1.22 20151204 145103 4.70 1.23 20151204 145104 4.73 1.23 20151204 145105 4.77 1.23 20151204 145106 4.80 1.24 20151204 145107 4.85 1.24 20151204 145108 4.89 1.24 20151204 145109 4.92 1.25 20151204 145110 4.96 1.25 20151204 145111 5.01 1.25 20151204 145112 5.05 1.26 20151204 145113 5.09 1.26 20151204 145114 5.13 1.27 20151204 145115 5.18 1.27 20151204 145116 5.23 1.27 20151204 145117 5.28 1.28 20151204 145118 5.32 1.28 20151204 145119 5.36 1.28 20151204 145120 5.40 1.29 20151204 145121 5.44 1.29 20151204 145122 5.48 1.29 20151204 145123 5.51 1.29 20151204 145124 5.55 1.29 20151204 145125 5.58 1.29 20151204 145126 5.62 1.30 20151204 145127 5.64 1.30 20151204 145128 5.68 1.30 20151204 145129 5.65 1.30 20151204 145130 5.61 1.30 20151204 145131 5.57 1.30 20151204 145132 5.53 1.30 20151204 145133 5.50 1.30 20151204 145134 5.47 1.30 20151204 145135 5.45 1.29 20151204 145136 5.43 1.29 20151204 145137 5.40 1.29 20151204 145138 5.38 1.29 20151204 145139 5.42 1.29 20151204 145140 5.46 1.29 20151204 145141 5.49 1.29 20151204 145142 5.54 1.29 20151204 145143 5.58 1.29 20151204 145144 5.63 1.29 20151204 145145 5.67 1.29 20151204 145146 5.71 1.29 20151204 145147 5.76 1.29 20151204 145148 5.80 1.29 20151204 145150 5.78 1.29 20151204 145151 5.75 1.29 20151204 145152 5.70 1.29 20151204 145153 5.66 1.29 20151204 145154 5.63 1.29 20151204 145155 5.59 1.29 20151204 145156 5.54 1.30 20151204 145157 5.50 1.30 20151204 145158 5.47 1.30 20151204 145159 5.43 1.30 20151204 145200 5.37 1.30 20151204 145201 5.29 1.29 20151204 145202 5.23 1.29 20151204 145203 5.18 1.29 20151204 145204 5.13 1.29 20151204 145205 5.08 1.28 20151204 145206 5.03 1.28 20151204 145207 4.99 1.28 20151204 145208 4.96 1.27 20151204 145209 4.93 1.27 20151204 145210 4.91 1.27 20151204 145211 4.90 1.27 20151204 145212 4.88 1.27 20151204 145213 4.86 1.27 20151204 145214 4.83 1.27 20151204 145215 4.79 1.27 20151204 145216 4.75 1.26 20151204 145217 4.71 1.26 20151204 145218 4.66 1.26 20151204 145219 4.61 1.26 20151204 145220 4.61 1.26 20151204 145221 4.63 1.26 20151204 145222 4.66 1.26 20151204 145223 4.68 1.26 20151204 145224 4.72 1.26 20151204 145225 4.75 1.26 20151204 145226 4.78 1.26 20151204 145227 4.81 1.27 20151204 145228 4.84 1.27 20151204 145229 4.88 1.27 20151204 145230 4.93 1.27 20151204 145231 4.99 1.27 20151204 145232 5.05 1.26 20151204 145233 5.12 1.26 20151204 145234 5.17 1.26 20151204 145235 5.22 1.26 20151204 145236 5.28 1.26 20151204 145237 5.33 1.26 20151204 145238 5.39 1.26 20151204 145239 5.44 1.26 20151204 145241 5.45 1.26 20151204 145242 5.47 1.26 20151204 145243 5.50 1.26 20151204 145244 5.56 1.26 20151204 145245 5.62 1.26 20151204 145246 5.69 1.26 20151204 145247 5.77 1.26 20151204 145248 5.87 1.27 20151204 145249 5.98 1.27 20151204 145250 6.10 1.27 20151204 145251 6.11 1.27 20151204 145252 6.11 1.27 20151204 145253 6.10 1.27 20151204 145254 6.11 1.27 20151204 145255 6.12 1.27 20151204 145256 6.14 1.27 20151204 145257 6.13 1.28 20151204 145258 6.13 1.28 20151204 145259 6.13 1.28 20151204 145300 6.12 1.28 20151204 145301 6.02 1.28 20151204 145302 5.90 1.29 20151204 145303 5.80 1.29 20151204 145304 5.68 1.29 20151204 145305 5.56 1.29 20151204 145306 5.44 1.29 20151204 145307 5.34 1.29 20151204 145308 5.23 1.30 20151204 145309 5.11 1.30 20151204 145310 5.00 1.30 20151204 145311 4.83 1.30 20151204 145312 4.66 1.30 20151204 145313 4.47 1.30 20151204 145314 4.28 1.30 20151204 145315 4.09 1.30 20151204 145316 3.90 1.30 20151204 145317 3.73 1.30 20151204 145318 3.54 1.29 20151204 145319 3.36 1.29 20151204 145320 3.18 1.29 20151204 145321 3.03 1.29 20151204 145322 2.92 1.29 20151204 145323 2.81 1.28 20151204 145324 2.72 1.28 20151204 145327 2.59 1.28 20151204 145328 2.58 1.27 20151204 145329 2.61 1.27 20151204 145330 2.65 1.27 20151204 145332 2.70 1.27 20151204 145333 2.75 1.27 20151204 145334 2.81 1.28 20151204 145335 2.87 1.28 20151204 145336 2.95 1.28 20151204 145337 3.04 1.28 20151204 145340 3.33 1.29 20151204 145341 3.45 1.29 20151204 145342 3.51 1.30 20151204 145343 3.53 1.30 20151204 145344 3.57 1.30 20151204 145345 3.61 1.31 20151204 145346 3.65 1.31 20151204 145347 3.68 1.31 20151204 145348 3.70 1.32 20151204 145349 3.74 1.32 20151204 145350 3.77 1.33 20151204 145354 4.14 1.34 20151204 145355 4.24 1.35 20151204 145356 4.34 1.35 20151204 145358 4.53 1.36 20151204 145359 4.62 1.36 20151204 145400 4.72 1.37 20151204 145401 4.81 1.37 20151204 145402 4.84 1.37 20151204 145403 4.87 1.38 20151204 145404 4.89 1.38 20151204 145405 4.91 1.38 20151204 145406 4.94 1.38 20151204 145407 4.96 1.39 20151204 145408 5.00 1.39 20151204 145409 5.03 1.39 20151204 145410 5.06 1.39 20151204 145411 5.10 1.40 20151204 145412 5.09 1.40 20151204 145413 5.08 1.40 20151204 145414 5.07 1.41 20151204 145415 5.06 1.41 20151204 145416 5.05 1.42 20151204 145417 5.05 1.42 20151204 145418 5.04 1.43 20151204 145419 5.04 1.43 20151204 145420 5.04 1.43 20151204 145422 5.04 1.44 20151204 145423 5.06 1.44 20151204 145424 5.09 1.45 20151204 145425 5.13 1.45 20151204 145426 5.16 1.46 20151204 145427 5.20 1.46 20151204 145428 5.25 1.46 20151204 145429 5.30 1.47 20151204 145430 5.35 1.47 20151204 145431 5.41 1.47 20151204 145432 5.46 1.48 20151204 145433 5.51 1.48 20151204 145434 5.55 1.48 20151204 145435 5.60 1.49 20151204 145436 5.65 1.49 20151204 145437 5.71 1.49 20151204 145438 5.78 1.50 20151204 145439 5.85 1.50 20151204 145440 5.92 1.51 20151204 145441 6.00 1.51 20151204 145442 6.08 1.51 20151204 145443 6.15 1.52 20151204 145444 6.22 1.53 20151204 145445 6.29 1.53 20151204 145446 6.36 1.54 20151204 145447 6.43 1.54 20151204 145448 6.50 1.55 20151204 145449 6.57 1.56 20151204 145450 6.64 1.56 20151204 145451 6.70 1.57 20151204 145452 6.77 1.58 20151204 145453 6.82 1.59 20151204 145454 6.86 1.59 20151204 145455 6.91 1.60 20151204 145456 6.96 1.61 20151204 145457 7.00 1.62 20151204 145458 7.05 1.62 20151204 145459 7.11 1.63 20151204 145500 7.16 1.64 20151204 145501 7.21 1.64 20151204 145502 7.27 1.65 20151204 145503 7.30 1.66 20151204 145504 7.32 1.66 20151204 145505 7.34 1.67 20151204 145506 7.35 1.67 20151204 145507 7.36 1.67 20151204 145508 7.38 1.68 20151204 145509 7.38 1.68 20151204 145510 7.39 1.69 20151204 145511 7.40 1.69 20151204 145513 7.40 1.69 20151204 145514 7.41 1.70 20151204 145515 7.42 1.70 20151204 145516 7.42 1.70 20151204 145517 7.43 1.71 20151204 145518 7.44 1.71 20151204 145519 7.45 1.72 20151204 145520 7.47 1.72 20151204 145521 7.48 1.73 20151204 145522 7.50 1.73 20151204 145523 7.52 1.74 20151204 145524 7.60 1.74 20151204 145525 7.69 1.75 20151204 145526 7.77 1.76 20151204 145527 7.87 1.77 20151204 145528 7.97 1.78 20151204 145529 8.07 1.79 20151204 145530 8.17 1.80 20151204 145531 8.27 1.81 20151204 145532 8.38 1.81 20151204 145533 8.48 1.82 20151204 145534 8.56 1.83 20151204 145535 8.62 1.84 20151204 145536 8.69 1.85 20151204 145537 8.75 1.86 20151204 145538 8.81 1.87 20151204 145539 8.88 1.88 20151204 145540 8.94 1.89 20151204 145541 9.01 1.89 20151204 145542 9.07 1.90 20151204 145543 9.14 1.91 20151204 145544 9.17 1.92 20151204 145545 9.17 1.93 20151204 145546 9.18 1.93 20151204 145547 9.18 1.94 20151204 145548 9.19 1.94 20151204 145549 9.19 1.95 20151204 145550 9.20 1.95 20151204 145551 9.21 1.96 20151204 145552 9.22 1.96 20151204 145553 9.23 1.97 20151204 145554 9.25 1.97 20151204 145555 9.28 1.98 20151204 145556 9.31 1.98 20151204 145557 9.34 1.99 20151204 145558 9.36 1.99 20151204 145559 9.39 2.00 20151204 145600 9.42 2.00 20151204 145601 9.44 2.01 20151204 145602 9.46 2.01 20151204 145604 9.49 2.02 20151204 145605 9.49 2.02 20151204 145606 9.48 2.02 20151204 145607 9.48 2.02 20151204 145608 9.46 2.02 20151204 145609 9.45 2.02 20151204 145610 9.44 2.02 20151204 145611 9.42 2.03 20151204 145612 9.41 2.03 20151204 145613 9.39 2.03 20151204 145614 9.38 2.03 20151204 145615 9.36 2.03 20151204 145616 9.34 2.02 20151204 145617 9.32 2.02 20151204 145618 9.30 2.02 20151204 145619 9.29 2.02 20151204 145620 9.27 2.02 20151204 145621 9.25 2.02 20151204 145622 9.23 2.02 20151204 145623 9.22 2.02 20151204 145624 9.20 2.02 20151204 145625 9.18 2.02 20151204 145626 9.16 2.02 20151204 145627 9.14 2.02 20151204 145628 9.12 2.01 20151204 145629 9.11 2.01 20151204 145630 9.10 2.01 20151204 145631 9.09 2.01 20151204 145632 9.08 2.01 20151204 145633 9.07 2.00 20151204 145634 9.07 2.00 20151204 145635 9.07 2.00 20151204 145636 9.09 2.00 20151204 145637 9.10 2.00 20151204 145638 9.11 2.00 20151204 145639 9.12 2.00 20151204 145640 9.12 2.00 20151204 145641 9.13 2.00 20151204 145642 9.14 2.00 20151204 145643 9.15 2.00 20151204 145644 9.16 1.99 20151204 145645 9.16 1.99 20151204 145646 9.14 1.99 20151204 145647 9.12 1.98 20151204 145648 9.10 1.98 20151204 145649 9.09 1.97 20151204 145650 9.07 1.97 20151204 145651 9.06 1.96 20151204 145652 9.04 1.96 20151204 145654 9.03 1.95 20151204 145655 9.02 1.95 20151204 145656 9.01 1.94 20151204 145657 8.98 1.94 20151204 145658 8.96 1.94 20151204 145659 8.94 1.94 20151204 145700 8.91 1.93 20151204 145701 8.89 1.93 20151204 145702 8.87 1.93 20151204 145703 8.84 1.93 20151204 145704 8.82 1.92 20151204 145705 8.80 1.92 20151204 145706 8.77 1.92 20151204 145707 8.76 1.92 20151204 145708 8.75 1.92 20151204 145709 8.74 1.92 20151204 145710 8.73 1.92 20151204 145711 8.72 1.92 20151204 145712 8.71 1.92 20151204 145713 8.70 1.92 20151204 145714 8.69 1.92 20151204 145715 8.68 1.92 20151204 145716 8.67 1.92 20151204 145717 8.66 1.92 20151204 145718 8.66 1.92 20151204 145719 8.65 1.92 20151204 145720 8.65 1.92 20151204 145721 8.64 1.92 20151204 145722 8.63 1.92 20151204 145723 8.62 1.92 20151204 145724 8.61 1.93 20151204 145725 8.60 1.93 20151204 145726 8.59 1.93 20151204 145727 8.61 1.93 20151204 145728 8.62 1.94 20151204 145729 8.64 1.94 20151204 145730 8.66 1.95 20151204 145731 8.68 1.95 20151204 145732 8.70 1.95 20151204 145733 8.72 1.96 20151204 145734 8.73 1.96 20151204 145735 8.75 1.96 20151204 145736 8.76 1.97 20151204 145737 8.79 1.97 20151204 145738 8.82 1.98 20151204 145739 8.85 1.99 20151204 145740 8.89 1.99 20151204 145741 8.92 2.00 20151204 145742 8.95 2.01 20151204 145743 8.98 2.01 20151204 145745 9.00 2.02 20151204 145746 9.04 2.02 20151204 145747 9.07 2.03 20151204 145748 9.09 2.03 20151204 145749 9.10 2.03 20151204 145750 9.12 2.04 20151204 145751 9.13 2.04 20151204 145752 9.15 2.04 20151204 145753 9.17 2.04 20151204 145754 9.18 2.04 20151204 145755 9.20 2.05 20151204 145756 9.22 2.05 20151204 145757 9.24 2.05 20151204 145758 9.20 2.05 20151204 145759 9.16 2.04 20151204 145800 9.11 2.04 20151204 145801 9.06 2.04 20151204 145802 9.02 2.03 20151204 145803 8.97 2.03 20151204 145804 8.92 2.02 20151204 145805 8.89 2.02 20151204 145806 8.84 2.02 20151204 145807 8.79 2.01 20151204 145808 8.75 2.01 20151204 145809 8.71 2.00 20151204 145810 8.67 2.00 20151204 145811 8.64 1.99 20151204 145812 8.60 1.98 20151204 145813 8.56 1.98 20151204 145814 8.53 1.97 20151204 145815 8.50 1.97 20151204 145816 8.47 1.96 20151204 145817 8.44 1.95 20151204 145818 8.42 1.95 20151204 145819 8.42 1.94 20151204 145820 8.41 1.94 20151204 145821 8.40 1.94 20151204 145822 8.40 1.93 20151204 145823 8.39 1.93 20151204 145824 8.38 1.92 20151204 145825 8.37 1.92 20151204 145826 8.37 1.91 20151204 145827 8.36 1.91 20151204 145828 8.35 1.90 20151204 145829 8.33 1.90 20151204 145830 8.31 1.90 20151204 145831 8.30 1.89 20151204 145832 8.28 1.89 20151204 145833 8.27 1.89 20151204 145835 8.25 1.88 20151204 145836 8.24 1.88 20151204 145837 8.23 1.88 20151204 145838 8.21 1.88 20151204 145839 8.21 1.87 20151204 145840 8.20 1.87 20151204 145841 8.20 1.87 20151204 145842 8.21 1.87 20151204 145843 8.21 1.87 20151204 145844 8.21 1.87 20151204 145845 8.21 1.87 20151204 145846 8.22 1.87 20151204 145847 8.22 1.87 20151204 145848 8.23 1.87 20151204 145849 8.23 1.87 20151204 145850 8.24 1.87 20151204 145851 8.25 1.87 20151204 145852 8.26 1.87 20151204 145853 8.27 1.87 20151204 145854 8.28 1.87 20151204 145855 8.29 1.88 20151204 145856 8.30 1.88 20151204 145857 8.32 1.88 20151204 145858 8.33 1.88 20151204 145859 8.35 1.88 20151204 145900 8.36 1.88 20151204 145901 8.36 1.88 20151204 145902 8.38 1.88 20151204 145903 8.38 1.88 20151204 145904 8.39 1.88 20151204 145905 8.40 1.88 20151204 145906 8.41 1.88 20151204 145907 8.41 1.88 20151204 145908 8.42 1.88 20151204 145909 8.43 1.88 20151204 145910 8.45 1.88 20151204 145911 8.47 1.88 20151204 145912 8.49 1.87 20151204 145913 8.51 1.87 20151204 145914 8.53 1.87 20151204 145915 8.54 1.87 20151204 145916 8.56 1.87 20151204 145917 8.58 1.86 20151204 145918 8.59 1.86 20151204 145919 8.61 1.86 20151204 145920 8.58 1.86 20151204 145921 8.55 1.85 20151204 145922 8.51 1.85 20151204 145923 8.46 1.84 20151204 145924 8.42 1.83 20151204 145926 8.37 1.83 20151204 145927 8.33 1.82 20151204 145928 8.28 1.82 20151204 145929 8.23 1.81 20151204 145930 8.17 1.80 20151204 145931 8.13 1.80 20151204 145932 8.10 1.79 20151204 145933 8.07 1.79 20151204 145934 8.04 1.78 20151204 145935 8.01 1.78 20151204 145936 7.99 1.77 20151204 145937 7.97 1.77 20151204 145938 7.95 1.76 20151204 145939 7.93 1.76 20151204 145940 7.91 1.76 20151204 145941 7.96 1.75 20151204 145942 8.10 1.76 20151204 145943 8.25 1.76 20151204 145944 8.40 1.77 20151204 145945 8.52 1.77 20151204 145946 8.67 1.78 20151204 145947 8.83 1.79 20151204 145948 8.99 1.79 20151204 145949 9.16 1.80 20151204 145950 9.33 1.81 20151204 145951 9.49 1.82 20151204 145952 9.65 1.85 20151204 145953 9.81 1.88 20151204 145954 9.97 1.91 20151204 145955 10.09 1.93 20151204 145956 10.23 1.96 20151204 145957 10.37 1.99 20151204 145958 10.51 2.02 20151204 145959 10.65 2.06 20151204 150000 10.78 2.09 20151204 150001 10.90 2.11 20151204 150002 10.90 2.14 20151204 150003 10.90 2.16 20151204 150004 10.89 2.18 20151204 150005 10.88 2.20 20151204 150006 10.87 2.22 20151204 150007 10.86 2.24 20151204 150008 10.84 2.26 20151204 150009 10.81 2.27 20151204 150010 10.79 2.29 20151204 150011 10.77 2.31 20151204 150012 10.70 2.32 20151204 150013 10.61 2.32 20151204 150014 10.53 2.32 20151204 150015 10.47 2.32 20151204 150017 10.39 2.32 20151204 150018 10.32 2.32 20151204 150019 10.24 2.32 20151204 150020 10.17 2.32 20151204 150021 10.10 2.32 20151204 150022 10.04 2.32 20151204 150023 10.00 2.32 20151204 150024 9.97 2.32 20151204 150025 9.95 2.32 20151204 150026 9.93 2.32 20151204 150027 9.91 2.32 20151204 150028 9.89 2.32 20151204 150029 9.87 2.32 20151204 150030 9.85 2.32 20151204 150031 9.83 2.32 20151204 150032 9.82 2.32 20151204 150033 9.81 2.31 20151204 150034 9.81 2.31 20151204 150035 9.81 2.31 20151204 150036 9.81 2.31 20151204 150037 9.81 2.31 20151204 150038 9.80 2.30 20151204 150039 9.80 2.30 20151204 150040 9.79 2.30 20151204 150041 9.78 2.29 20151204 150042 9.77 2.29 20151204 150043 9.76 2.29 20151204 150044 9.73 2.28 20151204 150045 9.69 2.28 20151204 150046 9.65 2.27 20151204 150047 9.61 2.27 20151204 150048 9.57 2.26 20151204 150049 9.54 2.26 20151204 150050 9.50 2.25 20151204 150051 9.47 2.25 20151204 150052 9.44 2.25 20151204 150053 9.40 2.24 20151204 150054 9.36 2.23 20151204 150055 9.32 2.23 20151204 150056 9.28 2.22 20151204 150057 9.24 2.21 20151204 150058 9.20 2.21 20151204 150059 9.17 2.20 20151204 150100 9.13 2.19 20151204 150101 9.09 2.19 20151204 150102 9.05 2.18 20151204 150103 9.02 2.17 20151204 150104 8.98 2.17 20151204 150105 8.94 2.16 20151204 150107 8.91 2.16 20151204 150108 8.87 2.16 20151204 150109 8.84 2.15 20151204 150110 8.80 2.15 20151204 150111 8.77 2.15 20151204 150112 8.74 2.14 20151204 150113 8.71 2.14 20151204 150114 8.68 2.14 20151204 150115 8.66 2.13 20151204 150116 8.65 2.13 20151204 150117 8.65 2.13 20151204 150118 8.65 2.12 20151204 150119 8.65 2.12 20151204 150120 8.65 2.12 20151204 150121 8.65 2.12 20151204 150122 8.65 2.11 20151204 150123 8.65 2.11 20151204 150124 8.66 2.11 20151204 150125 8.67 2.11 20151204 150126 8.67 2.11 20151204 150127 8.67 2.11 20151204 150128 8.67 2.11 20151204 150129 8.67 2.11 20151204 150130 8.66 2.11 20151204 150131 8.66 2.11 20151204 150132 8.65 2.11 20151204 150133 8.64 2.11 20151204 150134 8.64 2.11 20151204 150135 8.63 2.11 20151204 150136 8.62 2.11 20151204 150137 8.62 2.11 20151204 150138 8.62 2.12 20151204 150139 8.61 2.12 20151204 150140 8.61 2.12 20151204 150141 8.61 2.13 20151204 150142 8.61 2.13 20151204 150143 8.61 2.13 20151204 150144 8.61 2.13 20151204 150145 8.61 2.14 20151204 150146 8.62 2.14 20151204 150147 8.63 2.14 20151204 150148 8.64 2.15 20151204 150149 8.65 2.15 20151204 150150 8.65 2.15 20151204 150151 8.66 2.16 20151204 150152 8.66 2.16 20151204 150153 8.66 2.16 20151204 150154 8.66 2.17 20151204 150155 8.66 2.17 20151204 150156 8.66 2.17 20151204 150158 8.64 2.18 20151204 150159 8.63 2.18 20151204 150200 8.62 2.18 20151204 150201 8.61 2.18 20151204 150202 8.61 2.19 20151204 150203 8.60 2.19 20151204 150204 8.60 2.19 20151204 150205 8.59 2.19 20151204 150206 8.59 2.20 20151204 150207 8.59 2.20 20151204 150208 8.60 2.20 20151204 150209 8.60 2.20 20151204 150210 8.60 2.20 20151204 150211 8.60 2.20 20151204 150212 8.60 2.21 20151204 150213 8.59 2.21 20151204 150214 8.59 2.21 20151204 150215 8.59 2.21 20151204 150216 8.59 2.21 20151204 150217 8.59 2.22 20151204 150218 8.60 2.22 20151204 150219 8.60 2.22 20151204 150220 8.61 2.22 20151204 150221 8.62 2.23 20151204 150222 8.63 2.23 20151204 150223 8.64 2.23 20151204 150224 8.65 2.23 20151204 150225 8.66 2.23 20151204 150226 8.67 2.24 20151204 150227 8.68 2.24 20151204 150228 8.69 2.24 20151204 150229 8.68 2.24 20151204 150230 8.68 2.24 20151204 150231 8.68 2.24 20151204 150232 8.68 2.24 20151204 150233 8.68 2.24 20151204 150234 8.69 2.25 20151204 150235 8.69 2.25 20151204 150236 8.69 2.25 20151204 150237 8.70 2.25 20151204 150238 8.71 2.25 20151204 150239 8.71 2.25 20151204 150240 8.70 2.25 20151204 150241 8.70 2.25 20151204 150242 8.69 2.25 20151204 150243 8.69 2.26 20151204 150244 8.69 2.26 20151204 150245 8.69 2.26 20151204 150246 8.70 2.26 20151204 150248 8.70 2.26 20151204 150249 8.71 2.26 20151204 150250 8.71 2.26 20151204 150251 8.70 2.26 20151204 150252 8.68 2.26 20151204 150253 8.66 2.26 20151204 150254 8.64 2.26 20151204 150255 8.62 2.26 20151204 150256 8.60 2.27 20151204 150257 8.59 2.27 20151204 150258 8.57 2.27 20151204 150259 8.55 2.27 20151204 150300 8.53 2.27 20151204 150301 8.52 2.27 20151204 150302 8.52 2.27 20151204 150303 8.51 2.27 20151204 150304 8.51 2.27 20151204 150305 8.50 2.27 20151204 150306 8.49 2.27 20151204 150307 8.48 2.27 20151204 150308 8.47 2.27 20151204 150309 8.46 2.27 20151204 150310 8.46 2.27 20151204 150311 8.46 2.27 20151204 150312 8.48 2.27 20151204 150313 8.51 2.28 20151204 150314 8.53 2.28 20151204 150315 8.56 2.28 20151204 150316 8.57 2.28 20151204 150317 8.60 2.29 20151204 150318 8.62 2.29 20151204 150319 8.64 2.29 20151204 150320 8.66 2.29 20151204 150321 8.69 2.29 20151204 150322 8.71 2.30 20151204 150323 8.74 2.30 20151204 150324 8.77 2.31 20151204 150325 8.79 2.31 20151204 150326 8.82 2.31 20151204 150327 8.85 2.32 20151204 150328 8.88 2.32 20151204 150329 8.90 2.33 20151204 150330 8.93 2.33 20151204 150331 8.96 2.34 20151204 150332 8.98 2.34 20151204 150333 8.99 2.35 20151204 150334 9.01 2.35 20151204 150335 9.03 2.36 20151204 150336 9.05 2.37 20151204 150337 9.06 2.37 20151204 150339 9.08 2.38 20151204 150340 9.10 2.38 20151204 150341 9.12 2.39 20151204 150342 9.13 2.39 20151204 150343 9.15 2.40 20151204 150344 9.17 2.40 20151204 150345 9.20 2.41 20151204 150346 9.22 2.41 20151204 150347 9.23 2.42 20151204 150348 9.25 2.42 20151204 150349 9.28 2.43 20151204 150350 9.31 2.44 20151204 150351 9.34 2.44 20151204 150352 9.36 2.45 20151204 150353 9.39 2.45 20151204 150354 9.42 2.46 20151204 150355 9.46 2.46 20151204 150356 9.49 2.47 20151204 150357 9.51 2.47 20151204 150358 9.54 2.48 20151204 150359 9.57 2.49 20151204 150400 9.60 2.49 20151204 150401 9.62 2.50 20151204 150402 9.65 2.51 20151204 150403 9.67 2.51 20151204 150404 9.69 2.52 20151204 150405 9.70 2.52 20151204 150406 9.71 2.53 20151204 150407 9.72 2.54 20151204 150408 9.73 2.54 20151204 150409 9.74 2.55 20151204 150410 9.75 2.55 20151204 150411 9.76 2.56 20151204 150412 9.77 2.56 20151204 150413 9.78 2.57 20151204 150414 9.79 2.58 20151204 150415 9.81 2.58 20151204 150416 9.83 2.59 20151204 150417 9.85 2.59 20151204 150418 9.88 2.60 20151204 150419 9.90 2.60 20151204 150420 9.92 2.61 20151204 150421 9.94 2.61 20151204 150422 9.96 2.62 20151204 150423 9.98 2.62 20151204 150424 9.99 2.62 20151204 150425 10.00 2.63 20151204 150426 10.02 2.63 20151204 150427 10.04 2.63 20151204 150428 10.05 2.64 20151204 150430 10.07 2.64 20151204 150431 10.09 2.64 20151204 150432 10.11 2.65 20151204 150433 10.13 2.65 20151204 150434 10.14 2.65 20151204 150435 10.16 2.65 20151204 150436 10.17 2.66 20151204 150437 10.19 2.66 20151204 150438 10.19 2.66 20151204 150439 10.18 2.66 20151204 150440 10.18 2.67 20151204 150441 10.17 2.67 20151204 150442 10.17 2.67 20151204 150443 10.16 2.67 20151204 150444 10.16 2.67 20151204 150445 10.16 2.67 20151204 150446 10.16 2.67 20151204 150447 10.16 2.68 20151204 150448 10.17 2.68 20151204 150449 10.17 2.68 20151204 150450 10.18 2.68 20151204 150451 10.19 2.68 20151204 150452 10.20 2.68 20151204 150453 10.21 2.68 20151204 150454 10.23 2.68 20151204 150455 10.25 2.68 20151204 150456 10.26 2.68 20151204 150457 10.29 2.68 20151204 150458 10.31 2.68 20151204 150459 10.33 2.69 20151204 150500 10.34 2.69 20151204 150501 10.36 2.69 20151204 150502 10.37 2.69 20151204 150503 10.39 2.69 20151204 150504 10.40 2.69 20151204 150505 10.41 2.69 20151204 150506 10.42 2.69 20151204 150507 10.43 2.69 20151204 150508 10.44 2.69 20151204 150509 10.45 2.69 20151204 150510 10.47 2.69 20151204 150511 10.50 2.69 20151204 150512 10.52 2.69 20151204 150513 10.54 2.69 20151204 150514 10.55 2.69 20151204 150515 10.57 2.69 20151204 150516 10.59 2.69 20151204 150517 10.60 2.68 20151204 150518 10.62 2.68 20151204 150520 10.64 2.68 20151204 150521 10.65 2.68 20151204 150522 10.66 2.68 20151204 150523 10.68 2.68 20151204 150524 10.69 2.67 20151204 150525 10.71 2.67 20151204 150526 10.73 2.67 20151204 150527 10.75 2.67 20151204 150528 10.77 2.67 20151204 150529 10.79 2.67 20151204 150530 10.82 2.67 20151204 150531 10.84 2.67 20151204 150532 10.85 2.67 20151204 150533 10.86 2.66 20151204 150534 10.87 2.66 20151204 150535 10.88 2.66 20151204 150536 10.89 2.66 20151204 150537 10.90 2.66 20151204 150538 10.91 2.66 20151204 150539 10.92 2.66 20151204 150540 10.93 2.66 20151204 150541 10.94 2.66 20151204 150542 10.95 2.66 20151204 150543 10.96 2.66 20151204 150544 10.96 2.66 20151204 150545 10.97 2.66 20151204 150546 10.98 2.66 20151204 150547 10.99 2.66 20151204 150548 11.00 2.66 20151204 150549 11.01 2.66 20151204 150550 11.02 2.66 20151204 150551 11.03 2.66 20151204 150552 11.03 2.66 20151204 150553 11.05 2.67 20151204 150554 11.05 2.67 20151204 150555 11.06 2.67 20151204 150556 11.08 2.67 20151204 150557 11.09 2.67 20151204 150558 11.10 2.67 20151204 150559 11.13 2.67 20151204 150600 11.14 2.67 20151204 150601 11.16 2.67 20151204 150602 11.17 2.67 20151204 150603 11.19 2.68 20151204 150604 11.20 2.68 20151204 150605 11.19 2.67 20151204 150606 11.19 2.67 20151204 150607 11.19 2.67 20151204 150608 11.19 2.67 20151204 150609 11.18 2.67 20151204 150611 11.19 2.67 20151204 150612 11.19 2.66 20151204 150613 11.20 2.66 20151204 150614 11.21 2.66 20151204 150615 11.22 2.66 20151204 150616 11.20 2.66 20151204 150617 11.17 2.66 20151204 150618 11.14 2.65 20151204 150619 11.11 2.65 20151204 150620 11.07 2.65 20151204 150621 11.04 2.64 20151204 150622 11.01 2.64 20151204 150623 10.98 2.64 20151204 150624 10.95 2.63 20151204 150625 10.92 2.63 20151204 150626 10.89 2.63 20151204 150627 10.86 2.62 20151204 150628 10.82 2.61 20151204 150629 10.79 2.61 20151204 150630 10.77 2.60 20151204 150631 10.75 2.60 20151204 150632 10.73 2.60 20151204 150633 10.71 2.59 20151204 150634 10.69 2.59 20151204 150635 10.66 2.58 20151204 150636 10.64 2.58 20151204 150637 10.61 2.57 20151204 150638 10.58 2.56 20151204 150639 10.54 2.55 20151204 150640 10.50 2.55 20151204 150641 10.45 2.54 20151204 150642 10.40 2.53 20151204 150643 10.36 2.52 20151204 150644 10.30 2.51 20151204 150645 10.29 2.51 20151204 150646 10.27 2.50 20151204 150647 10.24 2.49 20151204 150648 10.21 2.48 20151204 150649 10.18 2.48 20151204 150650 10.16 2.47 20151204 150651 10.13 2.46 20151204 150652 10.10 2.45 20151204 150653 10.06 2.44 20151204 150654 10.03 2.44 20151204 150655 9.98 2.42 20151204 150656 9.94 2.42 20151204 150657 9.89 2.40 20151204 150658 9.85 2.40 20151204 150659 9.82 2.39 20151204 150700 9.80 2.38 20151204 150702 9.74 2.37 20151204 150703 9.71 2.36 20151204 150704 9.66 2.35 20151204 150705 9.59 2.34 20151204 150706 9.55 2.33 20151204 150707 9.48 2.32 20151204 150708 9.43 2.31 20151204 150709 9.35 2.30 20151204 150710 9.30 2.29 20151204 150711 9.21 2.27 20151204 150712 9.15 2.26 20151204 150713 9.09 2.25 20151204 150714 9.06 2.24 20151204 150715 9.00 2.23 20151204 150716 8.96 2.23 20151204 150717 8.88 2.21 20151204 150718 8.83 2.20 20151204 150719 8.75 2.19 20151204 150720 8.68 2.18 20151204 150721 8.59 2.17 20151204 150722 8.51 2.15 20151204 150723 8.42 2.14 20151204 150724 8.35 2.13 20151204 150725 8.26 2.12 20151204 150726 8.21 2.12 20151204 150727 8.13 2.11 20151204 150728 8.07 2.10 20151204 150729 7.99 2.09 20151204 150730 7.93 2.08 20151204 150731 7.83 2.07 20151204 150732 7.76 2.06 20151204 150733 7.67 2.05 20151204 150734 7.59 2.04 20151204 150735 7.51 2.03 20151204 150736 7.46 2.03 20151204 150737 7.37 2.02 20151204 150738 7.32 2.01 20151204 150739 7.27 2.01 20151204 150740 7.20 2.00 20151204 150741 7.14 1.99 20151204 150742 7.06 1.98 20151204 150743 6.99 1.98 20151204 150744 6.90 1.97 20151204 150745 6.82 1.96 20151204 150746 6.72 1.95 20151204 150747 6.64 1.95 20151204 150748 6.55 1.94 20151204 150749 6.47 1.94 20151204 150750 6.38 1.93 20151204 150752 6.32 1.92 20151204 150753 6.27 1.92 20151204 150754 6.19 1.91 20151204 150755 6.13 1.90 20151204 150756 6.05 1.90 20151204 150757 5.99 1.89 20151204 150758 5.89 1.88 20151204 150759 5.81 1.88 20151204 150800 5.72 1.87 20151204 150801 5.65 1.87 20151204 150802 5.58 1.86 20151204 150803 5.49 1.85 20151204 150804 5.44 1.85 20151204 150805 5.35 1.84 20151204 150806 5.29 1.84 20151204 150807 5.19 1.83 20151204 150808 5.13 1.82 20151204 150809 5.05 1.82 20151204 150810 4.94 1.81 20151204 150811 4.86 1.81 20151204 150812 4.76 1.80 20151204 150813 4.68 1.80 20151204 150814 4.60 1.79 20151204 150815 4.49 1.78 20151204 150816 4.41 1.78 20151204 150817 4.30 1.77 20151204 150818 4.23 1.77 20151204 150819 4.12 1.76 20151204 150820 4.03 1.75 20151204 150821 3.95 1.75 20151204 150822 3.83 1.74 20151204 150823 3.75 1.74 20151204 150824 3.66 1.73 20151204 150825 3.55 1.72 20151204 150826 3.46 1.72 20151204 150827 3.35 1.71 20151204 150828 3.27 1.70 20151204 150829 3.18 1.70 20151204 150830 3.06 1.69 20151204 150831 2.96 1.69 20151204 150832 2.83 1.68 20151204 150833 2.74 1.67 20151204 150834 2.65 1.67 20151204 150835 2.53 1.66 20151204 150836 2.44 1.66 20151204 150837 2.36 1.66 20151204 150838 2.24 1.65 20151204 150839 2.16 1.65 20151204 150840 2.09 1.64 20151204 150841 1.97 1.64 20151204 150843 1.90 1.64 20151204 150844 1.78 1.63 20151204 150845 1.70 1.64 20151204 150846 1.62 1.64 20151204 150847 1.51 1.64 20151204 150848 1.44 1.64 20151204 150849 1.37 1.64 20151204 150850 1.26 1.64 20151204 150851 1.20 1.64 20151204 150852 1.13 1.64 20151204 150853 1.03 1.63 20151204 150854 0.96 1.63 20151204 150855 0.90 1.63 20151204 150856 0.75 1.63 20151204 150857 0.63 1.63 20151204 150858 0.52 1.63 20151204 150859 0.39 1.63 20151204 150900 0.29 1.63 20151204 150902 0.18 1.63 20151204 150903 0.21 1.63 20151204 150904 0.26 1.63 20151204 150905 0.34 1.63 20151204 150906 0.40 1.62 20151204 150907 0.48 1.62 20151204 150908 0.60 1.62 20151204 150909 0.78 1.62 20151204 150910 0.90 1.62 20151204 150911 1.03 1.62 20151204 150912 1.20 1.62 20151204 150913 1.32 1.62 20151204 150914 1.46 1.63 20151204 150915 1.59 1.63 20151204 150916 1.77 1.63 20151204 150917 1.91 1.63 20151204 150918 2.03 1.64 20151204 150919 2.21 1.64 20151204 150920 2.36 1.64 20151204 150921 2.50 1.65 20151204 150922 2.64 1.65 20151204 150923 2.85 1.65 20151204 150924 2.99 1.66 20151204 150925 3.14 1.66 20151204 150926 3.29 1.67 20151204 150927 3.50 1.68 20151204 150928 3.65 1.68 20151204 150929 3.79 1.69 20151204 150930 3.99 1.69 20151204 150931 4.11 1.70 20151204 150933 4.21 1.70 20151204 150934 4.31 1.71 20151204 150935 4.46 1.71 20151204 150936 4.57 1.71 20151204 150937 4.69 1.72 20151204 150938 4.82 1.72 20151204 150939 4.95 1.73 20151204 150940 5.12 1.73 20151204 150941 5.24 1.73 20151204 150942 5.37 1.74 20151204 150943 5.50 1.74 20151204 150944 5.61 1.75 20151204 150945 5.71 1.76 20151204 150946 5.79 1.76 20151204 150947 5.89 1.77 20151204 150948 5.99 1.77 20151204 150949 6.13 1.78 20151204 150950 6.24 1.78 20151204 150951 6.34 1.78 20151204 150952 6.45 1.79 20151204 150953 6.56 1.79 20151204 150954 6.71 1.80 20151204 150955 6.82 1.80 20151204 150956 6.92 1.81 20151204 150957 7.02 1.82 20151204 150958 7.13 1.83 20151204 150959 7.27 1.84 20151204 151000 7.38 1.85 20151204 151001 7.49 1.86 20151204 151002 7.60 1.87 20151204 151003 7.71 1.88 20151204 151004 7.82 1.88 20151204 151005 7.96 1.89 20151204 151006 8.07 1.90 20151204 151007 8.18 1.91 20151204 151008 8.28 1.92 20151204 151009 8.37 1.94 20151204 151010 8.47 1.95 20151204 151011 8.59 1.96 20151204 151012 8.69 1.97 20151204 151013 8.79 1.98 20151204 151014 8.88 1.99 20151204 151015 8.98 2.00 20151204 151016 9.09 2.01 20151204 151017 9.18 2.02 20151204 151018 9.30 2.04 20151204 151019 9.39 2.05 20151204 151020 9.47 2.06 20151204 151021 9.55 2.08 20151204 151022 9.63 2.09 20151204 151024 9.71 2.11 20151204 151025 9.79 2.12 20151204 151026 9.87 2.13 20151204 151027 9.97 2.15 20151204 151028 10.05 2.16 20151204 151029 10.12 2.17 20151204 151030 10.20 2.18 20151204 151031 10.28 2.20 20151204 151032 10.36 2.21 20151204 151033 10.43 2.22 20151204 151034 10.51 2.24 20151204 151035 10.58 2.25 20151204 151036 10.65 2.26 20151204 151037 10.72 2.28 20151204 151038 10.82 2.29 20151204 151039 10.90 2.31 20151204 151040 10.98 2.32 20151204 151041 11.06 2.33 20151204 151042 11.14 2.35 20151204 151043 11.23 2.36 20151204 151044 11.32 2.38 20151204 151045 11.39 2.39 20151204 151046 11.46 2.41 20151204 151047 11.52 2.43 20151204 151048 11.58 2.44 20151204 151049 11.64 2.46 20151204 151050 11.70 2.47 20151204 151051 11.76 2.49 20151204 151052 11.81 2.50 20151204 151053 11.87 2.52 20151204 151054 11.92 2.53 20151204 151055 11.99 2.54 20151204 151056 12.06 2.56 20151204 151057 12.12 2.57 20151204 151058 12.17 2.59 20151204 151059 12.23 2.60 20151204 151100 12.28 2.61 20151204 151101 12.32 2.63 20151204 151102 12.37 2.64 20151204 151103 12.41 2.65 20151204 151104 12.45 2.66 20151204 151105 12.49 2.67 20151204 151106 12.53 2.68 20151204 151107 12.57 2.69 20151204 151108 12.61 2.70 20151204 151109 12.64 2.70 20151204 151110 12.66 2.71 20151204 151111 12.68 2.71 20151204 151112 12.69 2.72 20151204 151113 12.71 2.72 20151204 151115 12.72 2.72 20151204 151116 12.74 2.73 20151204 151117 12.75 2.73 20151204 151118 12.77 2.73 20151204 151119 12.78 2.73 20151204 151120 12.80 2.73 20151204 151121 12.81 2.73 20151204 151122 12.82 2.73 20151204 151123 12.83 2.73 20151204 151124 12.85 2.73 20151204 151125 12.87 2.73 20151204 151126 12.89 2.73 20151204 151127 12.92 2.73 20151204 151128 12.94 2.73 20151204 151129 12.97 2.73 20151204 151130 12.98 2.73 20151204 151131 12.99 2.73 20151204 151132 13.00 2.73 20151204 151133 13.01 2.73 20151204 151134 13.01 2.72 20151204 151135 13.02 2.72 20151204 151136 13.03 2.72 20151204 151137 13.05 2.73 20151204 151138 13.09 2.73 20151204 151139 13.13 2.73 20151204 151140 13.16 2.74 20151204 151141 13.20 2.74 20151204 151142 13.25 2.74 20151204 151143 13.29 2.75 20151204 151144 13.34 2.75 20151204 151145 13.39 2.76 20151204 151146 13.44 2.77 20151204 151147 13.45 2.77 20151204 151148 13.46 2.77 20151204 151149 13.46 2.78 20151204 151150 13.45 2.78 20151204 151151 13.44 2.78 20151204 151152 13.43 2.79 20151204 151153 13.42 2.79 20151204 151154 13.41 2.79 20151204 151155 13.38 2.79 20151204 151156 13.37 2.79 20151204 151157 13.36 2.79 20151204 151158 13.34 2.79 20151204 151159 13.32 2.79 20151204 151200 13.32 2.79 20151204 151201 13.30 2.79 20151204 151202 13.30 2.79 20151204 151203 13.30 2.79 20151204 151205 13.29 2.80 20151204 151206 13.29 2.80 20151204 151207 13.30 2.80 20151204 151208 13.31 2.80 20151204 151209 13.32 2.81 20151204 151210 13.32 2.81 20151204 151211 13.33 2.81 20151204 151212 13.34 2.81 20151204 151213 13.35 2.81 20151204 151214 13.35 2.81 20151204 151215 13.37 2.82 20151204 151216 13.38 2.82 20151204 151217 13.39 2.82 20151204 151218 13.38 2.82 20151204 151219 13.38 2.83 20151204 151220 13.40 2.83 20151204 151221 13.41 2.84 20151204 151222 13.40 2.84 20151204 151223 13.42 2.85 20151204 151224 13.44 2.85 20151204 151225 13.43 2.85 20151204 151226 13.45 2.85 20151204 151227 13.46 2.86 20151204 151228 13.46 2.86 20151204 151229 13.44 2.87 20151204 151230 13.44 2.87 20151204 151231 13.43 2.87 20151204 151232 13.41 2.88 20151204 151233 13.40 2.88 20151204 151234 13.40 2.88 20151204 151235 13.39 2.89 20151204 151236 13.39 2.89 20151204 151237 13.38 2.89 20151204 151238 13.37 2.89 20151204 151239 13.36 2.90 20151204 151240 13.35 2.90 20151204 151241 13.32 2.90 20151204 151242 13.31 2.90 20151204 151243 13.30 2.90 20151204 151244 13.26 2.91 20151204 151245 13.23 2.91 20151204 151246 13.19 2.91 20151204 151247 13.16 2.91 20151204 151248 13.11 2.91 20151204 151249 13.06 2.91 20151204 151250 13.01 2.91 20151204 151251 12.96 2.91 20151204 151252 12.92 2.91 20151204 151253 12.88 2.91 20151204 151254 12.84 2.91 20151204 151256 12.80 2.91 20151204 151257 12.74 2.90 20151204 151258 12.70 2.90 20151204 151259 12.66 2.91 20151204 151300 12.61 2.91 20151204 151301 12.58 2.91 20151204 151302 12.53 2.91 20151204 151303 12.50 2.91 20151204 151304 12.46 2.92 20151204 151305 12.43 2.92 20151204 151306 12.38 2.92 20151204 151307 12.35 2.93 20151204 151308 12.31 2.93 20151204 151309 12.27 2.93 20151204 151310 12.23 2.94 20151204 151311 12.20 2.94 20151204 151312 12.16 2.95 20151204 151313 12.13 2.95 20151204 151314 12.10 2.96 20151204 151315 12.08 2.96 20151204 151316 12.05 2.96 20151204 151317 12.05 2.97 20151204 151318 12.04 2.98 20151204 151319 12.04 2.99 20151204 151320 12.03 2.99 20151204 151321 12.04 3.00 20151204 151322 12.04 3.01 20151204 151323 12.05 3.01 20151204 151324 12.04 3.02 20151204 151325 12.05 3.03 20151204 151326 12.04 3.04 20151204 151327 12.05 3.05 20151204 151328 12.03 3.05 20151204 151329 12.03 3.06 20151204 151330 12.03 3.07 20151204 151331 12.03 3.07 20151204 151332 12.04 3.08 20151204 151333 12.04 3.09 20151204 151334 12.03 3.10 20151204 151335 12.04 3.11 20151204 151336 12.04 3.12 20151204 151337 12.03 3.13 20151204 151338 12.01 3.13 20151204 151339 11.99 3.14 20151204 151340 11.97 3.15 20151204 151341 11.95 3.16 20151204 151342 11.92 3.17 20151204 151343 11.91 3.17 20151204 151344 11.89 3.18 20151204 151345 11.87 3.19 20151204 151347 11.86 3.20 20151204 151348 11.84 3.20 20151204 151349 11.82 3.21 20151204 151350 11.80 3.22 20151204 151351 11.76 3.22 20151204 151352 11.73 3.22 20151204 151353 11.69 3.23 20151204 151354 11.66 3.23 20151204 151355 11.62 3.24 20151204 151356 11.60 3.24 20151204 151357 11.60 3.24 20151204 151358 11.60 3.24 20151204 151359 11.60 3.24 20151204 151400 11.60 3.24 20151204 151401 11.61 3.24 20151204 151402 11.61 3.24 20151204 151403 11.61 3.24 20151204 151404 11.62 3.24 20151204 151405 11.63 3.24 20151204 151406 11.64 3.25 20151204 151407 11.65 3.25 20151204 151408 11.67 3.25 20151204 151409 11.73 3.25 20151204 151410 11.78 3.25 20151204 151411 11.84 3.26 20151204 151412 11.90 3.26 20151204 151413 11.96 3.26 20151204 151414 12.00 3.26 20151204 151415 12.00 3.27 20151204 151416 12.01 3.27 20151204 151417 12.02 3.27 20151204 151418 12.04 3.27 20151204 151419 12.06 3.28 20151204 151420 12.09 3.28 20151204 151421 12.13 3.28 20151204 151422 12.16 3.29 20151204 151423 12.20 3.29 20151204 151424 12.23 3.30 20151204 151425 12.27 3.31 20151204 151426 12.30 3.31 20151204 151427 12.31 3.32 20151204 151428 12.32 3.32 20151204 151429 12.31 3.33 20151204 151430 12.30 3.33 20151204 151431 12.30 3.33 20151204 151432 12.30 3.34 20151204 151433 12.31 3.35 20151204 151434 12.32 3.35 20151204 151435 12.35 3.36 20151204 151437 12.37 3.36 20151204 151438 12.41 3.37 20151204 151439 12.43 3.37 20151204 151440 12.46 3.38 20151204 151441 12.49 3.39 20151204 151442 12.52 3.40 20151204 151443 12.55 3.40 20151204 151444 12.59 3.41 20151204 151445 12.62 3.42 20151204 151446 12.66 3.43 20151204 151447 12.69 3.44 20151204 151448 12.72 3.44 20151204 151449 12.75 3.45 20151204 151450 12.78 3.45 20151204 151451 12.82 3.46 20151204 151452 12.85 3.47 20151204 151453 12.89 3.47 20151204 151454 12.92 3.48 20151204 151455 12.95 3.48 20151204 151456 12.96 3.49 20151204 151457 12.97 3.50 20151204 151458 12.98 3.50 20151204 151459 12.98 3.51 20151204 151500 12.99 3.52 20151204 151501 13.00 3.52 20151204 151502 13.02 3.53 20151204 151503 13.03 3.54 20151204 151504 13.05 3.54 20151204 151505 13.08 3.55 20151204 151506 13.10 3.55 20151204 151507 13.09 3.56 20151204 151508 13.09 3.56 20151204 151509 13.09 3.57 20151204 151510 13.08 3.57 20151204 151511 13.07 3.57 20151204 151512 13.08 3.58 20151204 151513 13.09 3.58 20151204 151514 13.11 3.59 20151204 151515 13.13 3.60 20151204 151516 13.16 3.60 20151204 151517 13.19 3.61 20151204 151518 13.21 3.60 20151204 151519 13.24 3.60 20151204 151520 13.27 3.60 20151204 151521 13.29 3.59 20151204 151522 13.29 3.58 20151204 151523 13.22 3.60 20151204 151524 13.14 3.60 20151204 151525 13.06 3.61 20151204 151526 12.98 3.61 20151204 151528 12.91 3.62 20151204 151529 12.82 3.60 20151204 151530 12.73 3.58 20151204 151531 12.65 3.57 20151204 151532 12.54 3.55 20151204 151533 12.43 3.53 20151204 151534 12.40 3.52 20151204 151535 12.40 3.51 20151204 151536 12.40 3.49 20151204 151537 12.42 3.48 20151204 151538 12.44 3.47 20151204 151539 12.44 3.46 20151204 151541 12.42 3.45 20151204 151551 12.46 3.45 20151204 151554 12.53 3.45 20151204 151555 12.55 3.44 20151204 151600 12.65 3.39 20151204 151601 12.66 3.35 20151204 152236 7.71 1.41 20151204 152237 7.80 1.42 20151204 152241 8.39 1.39 20151204 152242 8.43 1.38 20151204 152243 8.47 1.37 20151204 152244 8.49 1.36 20151204 152245 8.53 1.35 20151204 152246 8.61 1.35 20151204 152251 8.98 1.38 20151204 152252 9.02 1.39 20151204 152255 9.21 1.45 20151204 152256 9.27 1.47 20151204 152257 9.33 1.50 20151204 152258 9.40 1.53 20151204 152259 9.43 1.54 20151204 152300 9.45 1.56 20151204 152301 9.46 1.57 20151204 152303 9.47 1.59 20151204 152304 9.44 1.59 20151204 152305 9.32 1.60 20151204 152306 9.21 1.61 20151204 152307 9.13 1.62 20151204 152308 9.06 1.63 20151204 152309 9.10 1.64 20151204 152310 9.15 1.65 20151204 152311 9.20 1.66 20151204 152312 9.23 1.67 20151204 152313 9.28 1.68 20151204 152314 9.36 1.70 20151204 152315 9.41 1.72 20151204 152316 9.44 1.73 20151204 152317 9.44 1.75 20151204 152323 10.14 1.79 20151204 152324 10.31 1.81 20151204 152325 10.49 1.84 20151204 152326 10.68 1.86 20151204 152328 10.67 1.90 20151204 152329 10.62 1.91 20151204 152330 10.57 1.94 20151204 152331 10.53 1.95 20151204 152332 10.55 1.96 20151204 152333 10.56 1.98 20151204 152334 10.56 1.99 20151204 152335 10.56 2.00 20151204 152336 10.53 2.01 20151204 152337 10.52 2.02 20151204 152338 10.54 2.03 20151204 152339 10.59 2.04 20151204 152340 10.67 2.05 20151204 152341 10.78 2.09 20151204 152342 10.90 2.14 20151204 152343 10.99 2.18 20151204 152344 11.08 2.21 20151204 152345 11.16 2.26 20151204 152346 11.26 2.31 20151204 152347 11.36 2.36 20151204 152348 11.46 2.42 20151204 152349 11.57 2.48 20151204 152350 11.65 2.52 20151204 152351 11.72 2.55 20151204 152352 11.78 2.58 20151204 152354 11.87 2.62 20151204 152355 11.94 2.65 20151204 152356 12.01 2.69 20151204 152357 12.09 2.73 20151204 152358 12.16 2.77 20151204 152359 12.22 2.80 20151204 152400 12.29 2.84 20151204 152401 12.36 2.85 20151204 152402 12.45 2.87 20151204 152403 12.54 2.87 20151204 152404 12.62 2.88 20151204 152405 12.72 2.89 20151204 152406 12.77 2.88 20151204 152407 12.83 2.87 20151204 152408 12.87 2.85 20151204 152409 12.91 2.83 20151204 152410 12.95 2.81 20151204 152411 12.97 2.79 20151204 152412 12.93 2.77 20151204 152413 12.88 2.75 20151204 152414 12.79 2.74 20151204 152415 12.69 2.73 20151204 152416 12.56 2.75 20151204 152417 12.48 2.77 20151204 152418 12.41 2.80 20151204 152419 12.38 2.83 20151204 152420 12.43 2.90 20151204 152421 12.52 2.98 20151204 152422 12.62 3.07 20151204 152423 12.73 3.15 20151204 152424 12.84 3.24 20151204 152425 12.94 3.31 20151204 152426 13.02 3.34 20151204 152427 13.10 3.38 20151204 152428 13.17 3.40 20151204 152429 13.25 3.43 20151204 152430 13.27 3.45 20151204 152431 13.25 3.46 20151204 152432 13.10 3.48 20151204 152433 12.97 3.49 20151204 152434 12.78 3.51 20151204 152435 12.53 3.53 20151204 152436 12.29 3.55 20151204 152437 11.95 3.57 20151204 152438 11.59 3.59 20151204 152439 11.26 3.61 20151204 152440 10.83 3.63 20151204 152441 10.29 3.65 20151204 152442 9.81 3.66 20151204 152443 9.27 3.68 20151204 152445 8.69 3.71 20151204 152446 8.10 3.73 20151204 152447 7.57 3.75 20151204 152448 6.96 3.78 20151204 152449 6.45 3.81 20151204 152450 6.05 3.83 20151204 152451 5.73 3.86 20151204 152452 5.48 3.89 20151204 152453 5.38 3.93 20151204 152454 5.40 3.96 20151204 152455 5.51 3.99 20151204 152456 5.74 4.02 20151204 152457 5.98 4.05 20151204 152458 6.24 4.09 20151204 152459 6.52 4.11 20151204 152500 6.84 4.14 20151204 152501 7.18 4.18 20151204 152502 7.53 4.21 20151204 152503 7.82 4.25 20151204 152504 8.13 4.28 20151204 152505 8.41 4.30 20151204 152506 8.73 4.34 20151204 152507 9.04 4.37 20151204 152508 9.32 4.40 20151204 152509 9.62 4.43 20151204 152510 9.91 4.46 20151204 152511 10.19 4.49 20151204 152512 10.48 4.52 20151204 152513 10.74 4.54 20151204 152514 10.94 4.56 20151204 152515 11.18 4.58 20151204 152516 11.41 4.60 20151204 152517 11.63 4.62 20151204 152518 11.86 4.64 20151204 152519 12.05 4.66 20151204 152520 12.24 4.68 20151204 152521 12.42 4.69 20151204 152522 12.60 4.71 20151204 152523 12.77 4.73 20151204 152524 12.94 4.74 20151204 152525 13.07 4.76 20151204 152526 13.20 4.76 20151204 152527 13.32 4.77 20151204 152528 13.44 4.77 20151204 152529 13.55 4.78 20151204 152530 13.65 4.78 20151204 152531 13.73 4.78 20151204 152532 13.82 4.78 20151204 152533 13.90 4.78 20151204 152535 13.97 4.78 20151204 152536 14.04 4.78 20151204 152537 14.08 4.78 20151204 152538 14.12 4.78 20151204 152539 14.16 4.77 20151204 152540 14.19 4.77 20151204 152541 14.22 4.77 20151204 152542 14.26 4.77 20151204 152543 14.28 4.77 20151204 152544 14.31 4.76 20151204 152545 14.34 4.76 20151204 152546 14.36 4.76 20151204 152547 14.38 4.76 20151204 152548 14.39 4.75 20151204 152549 14.40 4.75 20151204 152550 14.41 4.75 20151204 152551 14.44 4.75 20151204 152552 14.44 4.75 20151204 152553 14.45 4.75 20151204 152554 14.46 4.75 20151204 152555 14.47 4.75 20151204 152556 14.48 4.75 20151204 152557 14.51 4.76 20151204 152558 14.52 4.76 20151204 152559 14.52 4.76 20151204 152600 14.52 4.77 20151204 152601 14.51 4.77 20151204 152602 14.49 4.77 20151204 152603 14.49 4.78 20151204 152604 14.48 4.78 20151204 152605 14.47 4.78 20151204 152606 14.45 4.79 20151204 152607 14.44 4.79 20151204 152608 14.42 4.80 20151204 152609 14.40 4.80 20151204 152610 14.38 4.81 20151204 152611 14.36 4.82 20151204 152612 14.34 4.82 20151204 152613 14.33 4.83 20151204 152614 14.31 4.84 20151204 152615 14.28 4.85 20151204 152616 14.25 4.85 20151204 152617 14.22 4.86 20151204 152618 14.20 4.87 20151204 152619 14.20 4.87 20151204 152620 14.19 4.88 20151204 152621 14.18 4.88 20151204 152622 14.18 4.90 20151204 152623 14.17 4.90 20151204 152624 14.16 4.91 20151204 152626 14.16 4.93 20151204 152627 14.15 4.93 20151204 152628 14.15 4.94 20151204 152629 14.16 4.96 20151204 152630 14.17 4.97 20151204 152631 14.17 4.98 20151204 152632 14.17 4.99 20151204 152633 14.16 5.00 20151204 152634 14.16 5.02 20151204 152635 14.15 5.03 20151204 152636 14.14 5.04 20151204 152637 14.14 5.05 20151204 152638 14.13 5.06 20151204 152639 14.11 5.07 20151204 152640 14.09 5.08 20151204 152641 14.06 5.09 20151204 152642 14.05 5.11 20151204 152643 14.02 5.12 20151204 152644 14.01 5.13 20151204 152645 14.00 5.14 20151204 152646 13.99 5.16 20151204 152647 13.97 5.17 20151204 152648 13.96 5.17 20151204 152649 13.94 5.19 20151204 152650 13.93 5.20 20151204 152651 13.91 5.21 20151204 152652 13.89 5.22 20151204 152653 13.86 5.23 20151204 152654 13.84 5.24 20151204 152655 13.82 5.26 20151204 152656 13.80 5.27 20151204 152657 13.79 5.28 20151204 152658 13.77 5.29 20151204 152659 13.75 5.31 20151204 152700 13.73 5.32 20151204 152701 13.71 5.33 20151204 152702 13.69 5.35 20151204 152703 13.68 5.36 20151204 152704 13.66 5.37 20151204 152705 13.66 5.39 20151204 152706 13.65 5.40 20151204 152707 13.65 5.42 20151204 152708 13.64 5.43 20151204 152709 13.65 5.44 20151204 152710 13.65 5.46 20151204 152711 13.65 5.48 20151204 152712 13.67 5.49 20151204 152713 13.67 5.51 20151204 152714 13.69 5.53 20151204 152717 13.73 5.56 20151204 152718 13.74 5.57 20151204 152719 13.76 5.59 20151204 152720 13.79 5.61 20151204 152721 13.81 5.62 20151204 152722 13.85 5.64 20151204 152723 13.87 5.66 20151204 152724 13.91 5.68 20151204 152725 13.95 5.70 20151204 152726 13.98 5.71 20151204 152727 14.04 5.74 20151204 152728 14.11 5.76 20151204 152729 14.19 5.78 20151204 152730 14.28 5.80 20151204 152731 14.37 5.82 20151204 152732 14.49 5.85 20151204 152733 14.61 5.87 20151204 152734 14.72 5.89 20151204 152735 14.86 5.92 20151204 152737 15.11 5.98 20151204 152738 15.26 6.01 20151204 152739 15.40 6.04 20151204 152740 15.53 6.07 20151204 152741 15.67 6.10 20151204 152742 15.78 6.13 20151204 152743 15.80 6.16 20151204 152744 15.82 6.17 20151204 152745 15.84 6.19 20151204 152746 15.85 6.21 20151204 152747 15.87 6.23 20151204 152748 15.88 6.25 20151204 152749 15.86 6.27 20151204 152750 15.83 6.28 20151204 152751 15.80 6.29 20151204 152752 15.77 6.31 20151204 152753 15.74 6.32 20151204 152754 15.70 6.34 20151204 152755 15.67 6.35 20151204 152756 15.62 6.36 20151204 152757 15.57 6.36 20151204 152758 15.52 6.37 20151204 152759 15.48 6.37 20151204 152800 15.44 6.37 20151204 152801 15.41 6.38 20151204 152802 15.38 6.38 20151204 152803 15.36 6.39 20151204 152804 15.35 6.39 20151204 152805 15.33 6.39 20151204 152807 15.33 6.40 20151204 152808 15.33 6.40 20151204 152809 15.34 6.40 20151204 152810 15.35 6.41 20151204 152811 15.40 6.41 20151204 152812 15.45 6.41 20151204 152813 15.49 6.41 20151204 152814 15.54 6.41 20151204 152815 15.59 6.42 20151204 152816 15.63 6.42 20151204 152817 15.68 6.42 20151204 152818 15.72 6.42 20151204 152819 15.75 6.43 20151204 152820 15.79 6.43 20151204 152821 15.84 6.43 20151204 152822 15.88 6.43 20151204 152823 15.91 6.43 20151204 152824 15.91 6.42 20151204 152825 15.92 6.42 20151204 152826 15.92 6.41 20151204 152827 15.91 6.40 20151204 152828 15.90 6.39 20151204 152829 15.90 6.38 20151204 152830 15.89 6.38 20151204 152831 15.89 6.37 20151204 152832 15.89 6.36 20151204 152833 15.88 6.35 20151204 152834 15.88 6.34 20151204 152835 15.88 6.33 20151204 152836 15.87 6.32 20151204 152837 15.86 6.30 20151204 152838 15.85 6.28 20151204 152839 15.85 6.27 20151204 152840 15.84 6.26 20151204 152841 15.85 6.24 20151204 152842 15.85 6.23 20151204 152843 15.85 6.22 20151204 152844 15.86 6.21 20151204 152845 15.87 6.19 20151204 152846 15.88 6.18 20151204 152847 15.89 6.17 20151204 152848 15.90 6.16 20151204 152849 15.91 6.15 20151204 152850 15.93 6.14 20151204 152851 15.95 6.13 20151204 152852 15.97 6.12 20151204 152853 16.00 6.12 20151204 152854 16.01 6.11 20151204 152855 16.02 6.10 20151204 152856 16.03 6.10 20151204 152858 16.03 6.09 20151204 152859 16.04 6.09 20151204 152900 16.04 6.08 20151204 152901 16.05 6.08 20151204 152902 16.05 6.08 20151204 152903 16.03 6.07 20151204 152904 16.02 6.07 20151204 152905 16.01 6.06 20151204 152906 15.99 6.06 20151204 152907 15.98 6.05 20151204 152908 15.97 6.05 20151204 152909 15.95 6.05 20151204 152910 15.94 6.05 20151204 152911 15.93 6.05 20151204 152912 15.91 6.04 20151204 152913 15.89 6.04 20151204 152914 15.87 6.04 20151204 152915 15.83 6.04 20151204 152916 15.78 6.03 20151204 152917 15.73 6.03 20151204 152918 15.67 6.03 20151204 152919 15.62 6.02 20151204 152920 15.57 6.02 20151204 152921 15.52 6.02 20151204 152922 15.46 6.01 20151204 152923 15.41 6.01 20151204 152925 15.30 6.01 20151204 152926 15.26 6.01 20151204 152927 15.21 6.00 20151204 152928 15.16 6.00 20151204 152929 15.11 6.00 20151204 152930 15.06 6.00 20151204 152931 15.01 6.00 20151204 152932 14.96 5.99 20151204 152933 14.92 5.99 20151204 152934 14.87 5.99 20151204 152935 14.83 5.99 20151204 152936 14.79 5.99 20151204 152937 14.75 6.00 20151204 152938 14.72 6.00 20151204 152939 14.69 6.00 20151204 152940 14.67 6.00 20151204 152941 14.65 6.00 20151204 152942 14.63 5.99 20151204 152943 14.62 5.99 20151204 152944 14.61 6.00 20151204 152945 14.60 6.00 20151204 152946 14.60 6.00 20151204 152948 14.60 6.00 20151204 152949 14.61 6.00 20151204 152950 14.59 6.00 20151204 152951 14.56 6.00 20151204 152952 14.54 6.00 20151204 152953 14.49 5.99 20151204 152954 14.41 5.99 20151204 152955 14.34 5.98 20151204 152956 14.28 5.97 20151204 152957 14.21 5.96 20151204 152958 14.16 5.96 20151204 153000 14.05 5.94 20151204 153001 13.98 5.94 20151204 153002 13.93 5.93 20151204 153003 13.87 5.92 20151204 153004 13.82 5.91 20151204 153005 13.75 5.91 20151204 153006 13.69 5.90 20151204 153007 13.62 5.89 20151204 153008 13.54 5.88 20151204 153009 13.48 5.87 20151204 153010 13.43 5.86 20151204 153011 13.38 5.85 20151204 153012 13.33 5.84 20151204 153013 13.28 5.83 20151204 153014 13.23 5.82 20151204 153015 13.18 5.82 20151204 153016 13.13 5.81 20151204 153017 13.10 5.80 20151204 153018 13.06 5.79 20151204 153019 13.03 5.78 20151204 153020 13.01 5.78 20151204 153021 12.99 5.77 20151204 153022 12.97 5.77 20151204 153023 12.94 5.76 20151204 153024 12.92 5.75 20151204 153025 12.89 5.75 20151204 153026 12.87 5.74 20151204 153027 12.85 5.74 20151204 153028 12.81 5.73 20151204 153029 12.80 5.73 20151204 153030 12.79 5.72 20151204 153031 12.78 5.72 20151204 153032 12.78 5.71 20151204 153033 12.76 5.71 20151204 153034 12.75 5.71 20151204 153035 12.74 5.70 20151204 153036 12.73 5.70 20151204 153037 12.71 5.69 20151204 153039 12.70 5.69 20151204 153040 12.69 5.69 20151204 153041 12.69 5.68 20151204 153042 12.70 5.68 20151204 153043 12.72 5.68 20151204 153044 12.74 5.67 20151204 153045 12.76 5.67 20151204 153046 12.78 5.67 20151204 153047 12.80 5.67 20151204 153048 12.83 5.67 20151204 153050 12.88 5.66 20151204 153051 12.90 5.66 20151204 153052 12.91 5.66 20151204 153053 12.91 5.66 20151204 153054 12.89 5.65 20151204 153055 12.87 5.65 20151204 153056 12.86 5.65 20151204 153057 12.84 5.64 20151204 153058 12.83 5.64 20151204 153059 12.82 5.64 20151204 153100 12.81 5.64 20151204 153101 12.80 5.64 20151204 153102 12.79 5.63 20151204 153103 12.78 5.63 20151204 153106 12.72 5.62 20151204 153107 12.69 5.62 20151204 153108 12.67 5.62 20151204 153109 12.65 5.61 20151204 153110 12.62 5.61 20151204 153111 12.61 5.61 20151204 153112 12.60 5.61 20151204 153113 12.56 5.60 20151204 153114 12.52 5.60 20151204 153115 12.49 5.60 20151204 153116 12.45 5.60 20151204 153117 12.42 5.59 20151204 153118 12.40 5.59 20151204 153119 12.37 5.59 20151204 153120 12.34 5.59 20151204 153121 12.32 5.59 20151204 153122 12.29 5.59 20151204 153123 12.27 5.58 20151204 153124 12.24 5.58 20151204 153125 12.21 5.58 20151204 153126 12.18 5.58 20151204 153127 12.15 5.58 20151204 153129 12.12 5.57 20151204 153130 12.09 5.57 20151204 153131 12.07 5.57 20151204 153132 12.04 5.57 20151204 153133 12.02 5.56 20151204 153134 11.99 5.56 20151204 153135 11.97 5.56 20151204 153136 11.95 5.56 20151204 153137 11.92 5.56 20151204 153138 11.89 5.56 20151204 153139 11.87 5.56 20151204 153140 11.85 5.55 20151204 153141 11.83 5.55 20151204 153142 11.80 5.55 20151204 153143 11.77 5.55 20151204 153144 11.75 5.55 20151204 153145 11.72 5.55 20151204 153146 11.69 5.54 20151204 153147 11.66 5.54 20151204 153148 11.63 5.54 20151204 153149 11.61 5.54 20151204 153150 11.58 5.54 20151204 153151 11.56 5.54 20151204 153152 11.55 5.54 20151204 153153 11.53 5.54 20151204 153154 11.52 5.54 20151204 153155 11.50 5.54 20151204 153156 11.49 5.54 20151204 153157 11.48 5.54 20151204 153158 11.46 5.54 20151204 153159 11.45 5.54 20151204 153200 11.43 5.54 20151204 153201 11.41 5.54 20151204 153202 11.39 5.54 20151204 153203 11.36 5.54 20151204 153204 11.33 5.53 20151204 153205 11.30 5.53 20151204 153206 11.28 5.53 20151204 153207 11.26 5.53 20151204 153208 11.24 5.53 20151204 153209 11.23 5.53 20151204 153210 11.22 5.52 20151204 153211 11.21 5.52 20151204 153212 11.20 5.52 20151204 153213 11.17 5.52 20151204 153214 11.14 5.52 20151204 153215 11.09 5.52 20151204 153216 11.03 5.52 20151204 153217 10.99 5.51 20151204 153218 10.94 5.51 20151204 153220 10.89 5.51 20151204 153221 10.84 5.51 20151204 153222 10.79 5.51 20151204 153223 10.75 5.50 20151204 153224 10.70 5.50 20151204 153225 10.67 5.50 20151204 153226 10.63 5.50 20151204 153227 10.60 5.49 20151204 153228 10.56 5.49 20151204 153229 10.54 5.49 20151204 153230 10.51 5.48 20151204 153231 10.49 5.48 20151204 153232 10.47 5.48 20151204 153233 10.45 5.47 20151204 153234 10.44 5.47 20151204 153235 10.43 5.46 20151204 153236 10.42 5.46 20151204 153237 10.41 5.46 20151204 153238 10.41 5.46 20151204 153239 10.39 5.45 20151204 153240 10.39 5.45 20151204 153241 10.38 5.44 20151204 153242 10.38 5.44 20151204 153243 10.38 5.43 20151204 153245 10.40 5.43 20151204 153246 10.41 5.42 20151204 153247 10.42 5.42 20151204 153248 10.43 5.41 20151204 153249 10.45 5.41 20151204 153250 10.46 5.41 20151204 153251 10.48 5.40 20151204 153252 10.50 5.40 20151204 153253 10.51 5.39 20151204 153254 10.53 5.39 20151204 153256 10.58 5.38 20151204 153257 10.60 5.37 20151204 153258 10.62 5.37 20151204 153259 10.65 5.37 20151204 153300 10.67 5.36 20151204 153301 10.69 5.36 20151204 153302 10.70 5.35 20151204 153303 10.71 5.35 20151204 153304 10.73 5.35 20151204 153305 10.73 5.34 20151204 153306 10.73 5.34 20151204 153307 10.74 5.33 20151204 153308 10.74 5.33 20151204 153309 10.75 5.33 20151204 153311 10.75 5.32 20151204 153312 10.76 5.32 20151204 153313 10.77 5.31 20151204 153314 10.79 5.31 20151204 153315 10.81 5.31 20151204 153316 10.83 5.30 20151204 153317 10.85 5.30 20151204 153318 10.87 5.30 20151204 153319 10.90 5.29 20151204 153320 10.93 5.29 20151204 153321 10.96 5.29 20151204 153322 10.98 5.28 20151204 153323 11.01 5.28 20151204 153324 11.03 5.28 20151204 153325 11.05 5.27 20151204 153326 11.08 5.27 20151204 153327 11.10 5.27 20151204 153328 11.13 5.26 20151204 153329 11.16 5.26 20151204 153330 11.18 5.26 20151204 153331 11.21 5.25 20151204 153332 11.23 5.25 20151204 153333 11.27 5.25 20151204 153334 11.30 5.24 20151204 153335 11.34 5.24 20151204 153336 11.37 5.24 20151204 153337 11.40 5.23 20151204 153338 11.44 5.23 20151204 153339 11.46 5.22 20151204 153340 11.49 5.22 20151204 153341 11.52 5.22 20151204 153342 11.55 5.21 20151204 153343 11.57 5.21 20151204 153344 11.59 5.21 20151204 153345 11.61 5.20 20151204 153346 11.63 5.19 20151204 153347 11.65 5.19 20151204 153348 11.67 5.18 20151204 153349 11.69 5.17 20151204 153350 11.71 5.17 20151204 153351 11.73 5.16 20151204 153352 11.75 5.15 20151204 153353 11.77 5.14 20151204 153354 11.79 5.14 20151204 153355 11.81 5.13 20151204 153356 11.82 5.12 20151204 153357 11.84 5.12 20151204 153358 11.85 5.11 20151204 153359 11.86 5.10 20151204 153401 11.88 5.09 20151204 153402 11.89 5.09 20151204 153403 11.90 5.08 20151204 153404 11.90 5.07 20151204 153405 11.90 5.06 20151204 153406 11.91 5.06 20151204 153407 11.91 5.05 20151204 153408 11.92 5.04 20151204 153409 11.91 5.03 20151204 153410 11.91 5.02 20151204 153411 11.91 5.01 20151204 153412 11.91 5.00 20151204 153413 11.91 4.99 20151204 153414 11.92 4.98 20151204 153415 11.92 4.97 20151204 153416 11.93 4.96 20151204 153417 11.94 4.95 20151204 153418 11.93 4.93 20151204 153419 11.92 4.92 20151204 153420 11.91 4.91 20151204 153421 11.90 4.90 20151204 153422 11.88 4.88 20151204 153423 11.87 4.87 20151204 153424 11.86 4.85 20151204 153425 11.85 4.84 20151204 153426 11.84 4.82 20151204 153427 11.83 4.81 20151204 153428 11.82 4.80 20151204 153429 11.81 4.78 20151204 153430 11.80 4.77 20151204 153431 11.79 4.75 20151204 153432 11.78 4.74 20151204 153433 11.76 4.72 20151204 153434 11.75 4.70 20151204 153435 11.74 4.68 20151204 153436 11.72 4.66 20151204 153437 11.70 4.64 20151204 153438 11.70 4.63 20151204 153439 11.68 4.61 20151204 153440 11.66 4.59 20151204 153441 11.64 4.58 20151204 153442 11.61 4.55 20151204 153443 11.58 4.53 20151204 153445 11.53 4.49 20151204 153446 11.50 4.47 20151204 153447 11.48 4.45 20151204 153448 11.46 4.43 20151204 153449 11.44 4.41 20151204 153450 11.42 4.39 20151204 153452 11.40 4.37 20151204 153453 11.40 4.35 20151204 153454 11.38 4.33 20151204 153455 11.38 4.31 20151204 153456 11.37 4.29 20151204 153457 11.36 4.27 20151204 153458 11.35 4.24 20151204 153459 11.34 4.23 20151204 153500 11.33 4.20 20151204 153501 11.33 4.18 20151204 153502 11.33 4.16 20151204 153503 11.32 4.14 20151204 153504 11.32 4.11 20151204 153505 11.32 4.09 20151204 153506 11.31 4.07 20151204 153507 11.31 4.04 20151204 153508 11.30 4.02 20151204 153509 11.30 4.00 20151204 153510 11.30 3.97 20151204 153511 11.30 3.95 20151204 153512 11.31 3.93 20151204 153513 11.31 3.90 20151204 153514 11.30 3.88 20151204 153515 11.30 3.85 20151204 153516 11.30 3.83 20151204 153517 11.30 3.80 20151204 153518 11.30 3.78 20151204 153519 11.29 3.75 20151204 153520 11.29 3.72 20151204 153521 11.29 3.70 20151204 153522 11.29 3.67 20151204 153523 11.28 3.64 20151204 153524 11.27 3.61 20151204 153525 11.25 3.59 20151204 153526 11.22 3.56 20151204 153527 11.19 3.53 20151204 153528 11.17 3.51 20151204 153529 11.14 3.48 20151204 153530 11.11 3.45 20151204 153531 11.08 3.43 20151204 153532 11.05 3.40 20151204 153533 11.02 3.37 20151204 153534 10.98 3.34 20151204 153535 10.94 3.31 20151204 153536 10.87 3.28 20151204 153537 10.81 3.25 20151204 153538 10.76 3.23 20151204 153539 10.69 3.20 20151204 153540 10.62 3.17 20151204 153541 10.55 3.14 20151204 153543 10.50 3.11 20151204 153544 10.42 3.08 20151204 153545 10.35 3.06 20151204 153546 10.30 3.03 20151204 153547 10.20 3.01 20151204 153548 10.11 2.99 20151204 153549 10.01 2.97 20151204 153550 9.93 2.95 20151204 153551 9.83 2.93 20151204 153552 9.73 2.91 20151204 153553 9.65 2.89 20151204 153554 9.55 2.87 20151204 153555 9.45 2.85 20151204 153556 9.35 2.83 20151204 153557 9.29 2.81 20151204 153558 9.23 2.80 20151204 153559 9.17 2.78 20151204 153600 9.11 2.77 20151204 153601 9.06 2.76 20151204 153602 9.00 2.74 20151204 153603 8.94 2.73 20151204 153604 8.88 2.71 20151204 153605 8.84 2.70 20151204 153606 8.78 2.68 20151204 153607 8.72 2.67 20151204 153608 8.69 2.66 20151204 153609 8.65 2.65 20151204 153610 8.62 2.64 20151204 153611 8.58 2.63 20151204 153612 8.56 2.63 20151204 153613 8.53 2.62 20151204 153614 8.50 2.61 20151204 153615 8.48 2.60 20151204 153616 8.46 2.59 20151204 153617 8.44 2.59 20151204 153618 8.42 2.58 20151204 153619 8.39 2.57 20151204 153620 8.36 2.56 20151204 153621 8.34 2.55 20151204 153622 8.31 2.55 20151204 153623 8.28 2.54 20151204 153624 8.27 2.53 20151204 153625 8.24 2.52 20151204 153626 8.22 2.51 20151204 153627 8.20 2.51 20151204 153628 8.18 2.50 20151204 153629 8.15 2.49 20151204 153630 8.13 2.49 20151204 153631 8.10 2.48 20151204 153633 8.09 2.48 20151204 153634 8.07 2.47 20151204 153635 8.05 2.47 20151204 153636 8.04 2.47 20151204 153637 8.02 2.46 20151204 153638 8.02 2.46 20151204 153639 8.00 2.45 20151204 153640 7.99 2.45 20151204 153641 7.97 2.45 20151204 153642 7.96 2.44 20151204 153643 7.94 2.44 20151204 153644 7.92 2.44 20151204 153645 7.89 2.44 20151204 153646 7.87 2.43 20151204 153647 7.85 2.43 20151204 153648 7.83 2.43 20151204 153649 7.80 2.43 20151204 153650 7.77 2.42 20151204 153651 7.77 2.42 20151204 153652 7.76 2.42 20151204 153653 7.75 2.42 20151204 153654 7.74 2.42 20151204 153655 7.73 2.42 20151204 153656 7.72 2.42 20151204 153657 7.72 2.43 20151204 153658 7.71 2.43 20151204 153659 7.70 2.43 20151204 153700 7.70 2.43 20151204 153701 7.70 2.43 20151204 153702 7.70 2.43 20151204 153703 7.70 2.42 20151204 153704 7.70 2.42 20151204 153705 7.69 2.42 20151204 153706 7.68 2.42 20151204 153707 7.68 2.42 20151204 153708 7.66 2.42 20151204 153709 7.65 2.42 20151204 153710 7.63 2.42 20151204 153711 7.61 2.41 20151204 153712 7.56 2.41 20151204 153713 7.51 2.40 20151204 153714 7.47 2.39 20151204 153715 7.42 2.39 20151204 153716 7.38 2.38 20151204 153717 7.34 2.37 20151204 153718 7.30 2.36 20151204 153719 7.27 2.35 20151204 153720 7.24 2.34 20151204 153721 7.21 2.33 20151204 153722 7.18 2.32 20151204 153724 7.14 2.31 20151204 153725 7.11 2.30 20151204 153726 7.09 2.28 20151204 153727 7.07 2.27 20151204 153728 7.06 2.25 20151204 153729 7.06 2.24 20151204 153730 7.06 2.22 20151204 153731 7.06 2.21 20151204 153732 7.07 2.19 20151204 153733 7.08 2.17 20151204 153734 7.09 2.16 20151204 153735 7.10 2.15 20151204 153736 7.12 2.13 20151204 153737 7.13 2.12 20151204 153738 7.14 2.10 20151204 153739 7.15 2.09 20151204 153740 7.17 2.07 20151204 153741 7.18 2.06 20151204 153742 7.19 2.04 20151204 153743 7.20 2.03 20151204 153744 7.15 2.02 20151204 153745 7.10 2.00 20151204 153746 7.05 1.99 20151204 153747 6.99 1.98 20151204 153748 6.94 1.97 20151204 153749 6.88 1.96 20151204 153750 6.82 1.95 20151204 153751 6.78 1.94 20151204 153752 6.72 1.93 20151204 153753 6.66 1.92 20151204 153754 6.59 1.92 20151204 153755 6.50 1.91 20151204 153756 6.42 1.91 20151204 153757 6.36 1.90 20151204 153758 6.28 1.90 20151204 153759 6.20 1.89 20151204 153800 6.12 1.89 20151204 153801 6.05 1.88 20151204 153802 5.99 1.88 20151204 153803 5.91 1.88 20151204 153804 5.84 1.87 20151204 153805 5.78 1.87 20151204 153806 5.73 1.87 20151204 153807 5.67 1.87 20151204 153808 5.63 1.87 20151204 153809 5.57 1.86 20151204 153810 5.51 1.86 20151204 153811 5.46 1.86 20151204 153812 5.41 1.86 20151204 153814 5.36 1.86 20151204 153815 5.32 1.86 20151204 153816 5.28 1.86 20151204 153817 5.25 1.86 20151204 153818 5.22 1.86 20151204 153819 5.19 1.86 20151204 153820 5.16 1.86 20151204 153821 5.14 1.86 20151204 153822 5.11 1.86 20151204 153823 5.09 1.86 20151204 153824 5.06 1.86 20151204 153825 5.03 1.86 20151204 153826 5.00 1.86 20151204 153827 4.97 1.86 20151204 153828 4.94 1.86 20151204 153829 4.90 1.86 20151204 153830 4.87 1.87 20151204 153831 4.83 1.87 20151204 153832 4.79 1.87 20151204 153833 4.75 1.87 20151204 153834 4.72 1.87 20151204 153835 4.69 1.87 20151204 153836 4.65 1.87 20151204 153837 4.63 1.88 20151204 153838 4.61 1.88 20151204 153839 4.59 1.88 20151204 153840 4.57 1.88 20151204 153841 4.56 1.89 20151204 153842 4.54 1.89 20151204 153843 4.51 1.89 20151204 153844 4.49 1.89 20151204 153845 4.47 1.90 20151204 153846 4.45 1.90 20151204 153847 4.43 1.90 20151204 153848 4.41 1.91 20151204 153851 4.40 1.92 20151204 153852 4.41 1.92 20151204 153853 4.43 1.93 20151204 153854 4.45 1.93 20151204 153855 4.48 1.93 20151204 153856 4.53 1.94 20151204 153857 4.57 1.94 20151204 153858 4.59 1.95 20151204 153859 4.64 1.95 20151204 153900 4.67 1.95 20151204 153901 4.71 1.96 20151204 153902 4.76 1.96 20151204 153903 4.80 1.97 20151204 153905 4.85 1.97 20151204 153906 4.91 1.97 20151204 153907 4.95 1.98 20151204 153908 4.99 1.98 20151204 153909 4.97 1.99 20151204 153910 4.93 1.99 20151204 153911 4.90 1.99 20151204 153912 4.85 1.99 20151204 153913 4.81 2.00 20151204 153914 4.71 2.00 20151204 153915 4.60 2.00 20151204 153916 4.51 2.00 20151204 153917 4.42 2.01 20151204 153918 4.35 2.01 20151204 153919 4.25 2.01 20151204 153920 4.17 2.01 20151204 153921 4.10 2.02 20151204 153922 4.03 2.02 20151204 153923 3.97 2.02 20151204 153924 3.93 2.02 20151204 153925 3.89 2.02 20151204 153926 3.86 2.03 20151204 153927 3.84 2.03 20151204 153928 3.82 2.03 20151204 153929 3.78 2.03 20151204 153930 3.74 2.04 20151204 153931 3.70 2.04 20151204 153932 3.67 2.04 20151204 153933 3.64 2.04 20151204 153934 3.62 2.04 20151204 153935 3.60 2.05 20151204 153936 3.59 2.05 20151204 153937 3.58 2.05 20151204 153938 3.58 2.05 20151204 153940 3.61 2.06 20151204 153941 3.63 2.06 20151204 153942 3.65 2.06 20151204 153943 3.67 2.07 20151204 153944 3.70 2.07 20151204 153945 3.72 2.07 20151204 153946 3.74 2.07 20151204 153947 3.76 2.08 20151204 153948 3.79 2.08 20151204 153949 3.81 2.08 20151204 153950 3.83 2.08 20151204 153951 3.85 2.08 20151204 153952 3.87 2.09 20151204 153953 3.89 2.09 20151204 153954 3.91 2.09 20151204 153956 3.93 2.09 20151204 153957 3.95 2.09 20151204 153958 3.97 2.10 20151204 153959 3.99 2.10 20151204 154000 4.01 2.10 20151204 154001 4.00 2.10 20151204 154002 4.00 2.10 20151204 154003 3.99 2.11 20151204 154004 3.98 2.11 20151204 154005 3.96 2.11 20151204 154006 3.94 2.11 20151204 154007 3.93 2.11 20151204 154008 3.90 2.11 20151204 154009 3.88 2.12 20151204 154010 3.86 2.12 20151204 154011 3.82 2.12 20151204 154012 3.79 2.12 20151204 154013 3.76 2.12 20151204 154014 3.72 2.13 20151204 154015 3.69 2.13 20151204 154016 3.65 2.13 20151204 154017 3.61 2.13 20151204 154018 3.58 2.14 20151204 154019 3.54 2.14 20151204 154020 3.50 2.14 20151204 154021 3.47 2.14 20151204 154022 3.46 2.14 20151204 154023 3.45 2.14 20151204 154024 3.44 2.15 20151204 154025 3.42 2.15 20151204 154026 3.41 2.15 20151204 154027 3.39 2.15 20151204 154028 3.38 2.15 20151204 154029 3.37 2.15 20151204 154030 3.35 2.16 20151204 154031 3.32 2.16 20151204 154032 3.27 2.16 20151204 154033 3.23 2.16 20151204 154034 3.19 2.16 20151204 154035 3.15 2.16 20151204 154036 3.11 2.17 20151204 154037 3.07 2.17 20151204 154038 3.03 2.17 20151204 154039 2.99 2.17 20151204 154040 2.95 2.17 20151204 154041 2.92 2.17 20151204 154042 2.95 2.17 20151204 154043 2.98 2.18 20151204 154044 3.01 2.18 20151204 154046 3.05 2.18 20151204 154047 3.09 2.18 20151204 154048 3.13 2.19 20151204 154049 3.17 2.19 20151204 154050 3.22 2.19 20151204 154051 3.28 2.19 20151204 154052 3.33 2.20 20151204 154053 3.36 2.20 20151204 154054 3.40 2.20 20151204 154055 3.44 2.20 20151204 154056 3.47 2.20 20151204 154057 3.51 2.20 20151204 154058 3.54 2.20 20151204 154059 3.57 2.21 20151204 154100 3.61 2.21 20151204 154101 3.64 2.21 20151204 154102 3.67 2.21 20151204 154103 3.69 2.21 20151204 154104 3.70 2.21 20151204 154105 3.70 2.21 20151204 154106 3.71 2.21 20151204 154107 3.72 2.22 20151204 154108 3.72 2.22 20151204 154109 3.73 2.22 20151204 154110 3.74 2.22 20151204 154111 3.75 2.22 20151204 154112 3.75 2.22 20151204 154113 3.75 2.22 20151204 154114 3.74 2.22 20151204 154115 3.73 2.22 20151204 154116 3.72 2.22 20151204 154117 3.71 2.22 20151204 154118 3.71 2.22 20151204 154119 3.70 2.22 20151204 154120 3.70 2.23 20151204 154121 3.71 2.23 20151204 154122 3.71 2.23 20151204 154123 3.72 2.23 20151204 154124 3.73 2.23 20151204 154125 3.75 2.23 20151204 154126 3.77 2.23 20151204 154127 3.79 2.23 20151204 154128 3.82 2.23 20151204 154129 3.85 2.23 20151204 154130 3.88 2.23 20151204 154131 3.91 2.23 20151204 154132 3.95 2.23 20151204 154133 3.99 2.23 20151204 154134 4.04 2.23 20151204 154135 4.09 2.23 20151204 154137 4.15 2.23 20151204 154138 4.21 2.23 20151204 154139 4.26 2.24 20151204 154140 4.31 2.24 20151204 154141 4.35 2.24 20151204 154142 4.40 2.24 20151204 154143 4.44 2.24 20151204 154144 4.48 2.24 20151204 154145 4.47 2.24 20151204 154146 4.46 2.24 20151204 154147 4.46 2.24 20151204 154148 4.45 2.23 20151204 154149 4.44 2.23 20151204 154150 4.43 2.23 20151204 154151 4.42 2.23 20151204 154152 4.41 2.23 20151204 154153 4.39 2.23 20151204 154154 4.38 2.23 20151204 154155 4.37 2.23 20151204 154156 4.37 2.23 20151204 154157 4.36 2.23 20151204 154158 4.36 2.23 20151204 154159 4.35 2.23 20151204 154200 4.35 2.23 20151204 154201 4.35 2.23 20151204 154202 4.35 2.23 20151204 154203 4.35 2.23 20151204 154204 4.35 2.24 20151204 154205 4.39 2.24 20151204 154206 4.42 2.24 20151204 154207 4.45 2.24 20151204 154208 4.48 2.24 20151204 154209 4.51 2.24 20151204 154210 4.54 2.24 20151204 154211 4.56 2.24 20151204 154212 4.59 2.24 20151204 154213 4.61 2.24 20151204 154214 4.63 2.24 20151204 154215 4.63 2.24 20151204 154216 4.63 2.24 20151204 154217 4.62 2.24 20151204 154218 4.62 2.24 20151204 154219 4.62 2.23 20151204 154220 4.61 2.23 20151204 154228 4.67 2.23 20151204 154229 4.69 2.23 20151204 154230 4.71 2.23 20151204 154231 4.73 2.23 20151204 154232 4.76 2.23 20151204 154233 4.78 2.23 20151204 154234 4.81 2.23 20151204 154235 4.83 2.23 20151204 154236 4.84 2.23 20151204 154237 4.86 2.23 20151204 154238 4.87 2.23 20151204 154239 4.88 2.23 20151204 154240 4.90 2.23 20151204 154241 4.91 2.23 20151204 154242 4.93 2.23 20151204 154243 4.95 2.23 20151204 154244 4.96 2.23 20151204 154245 4.98 2.23 20151204 154246 4.99 2.23 20151204 154247 4.98 2.23 20151204 154248 4.97 2.23 20151204 154249 4.96 2.23 20151204 154250 4.96 2.23 20151204 154251 4.95 2.23 20151204 154252 4.95 2.23 20151204 154253 4.94 2.23 20151204 154254 4.94 2.23 20151204 154255 4.94 2.23 20151204 154256 4.94 2.23 20151204 154257 4.95 2.23 20151204 154258 4.96 2.23 20151204 154259 4.97 2.23 20151204 154300 4.98 2.23 20151204 154301 4.99 2.23 20151204 154302 5.00 2.23 20151204 154303 5.00 2.23 20151204 154304 5.01 2.23 20151204 154305 5.02 2.23 20151204 154306 5.03 2.23 20151204 154307 5.05 2.23 20151204 154308 5.06 2.23 20151204 154309 5.08 2.23 20151204 154310 5.09 2.23 20151204 154311 5.10 2.23 20151204 154312 5.11 2.23 20151204 154313 5.11 2.23 20151204 154314 5.12 2.23 20151204 154315 5.12 2.23 20151204 154316 5.11 2.23 20151204 154318 5.08 2.23 20151204 154319 5.06 2.23 20151204 154320 5.03 2.23 20151204 154321 5.00 2.23 20151204 154322 4.98 2.23 20151204 154323 4.95 2.23 20151204 154324 4.92 2.22 20151204 154325 4.89 2.22 20151204 154326 4.86 2.22 20151204 154327 4.85 2.22 20151204 154328 4.86 2.22 20151204 154329 4.88 2.22 20151204 154330 4.89 2.22 20151204 154331 4.92 2.22 20151204 154332 4.94 2.22 20151204 154333 4.97 2.22 20151204 154334 5.00 2.22 20151204 154335 5.04 2.22 20151204 154336 5.08 2.22 20151204 154337 5.11 2.22 20151204 154338 5.11 2.22 20151204 154339 5.11 2.22 20151204 154340 5.11 2.22 20151204 154341 5.12 2.22 20151204 154342 5.12 2.22 20151204 154343 5.12 2.22 20151204 154344 5.11 2.22 20151204 154345 5.10 2.22 20151204 154346 5.09 2.22 20151204 154347 5.08 2.22 20151204 154348 5.11 2.22 20151204 154349 5.14 2.22 20151204 154350 5.17 2.22 20151204 154351 5.20 2.22 20151204 154352 5.24 2.22 20151204 154353 5.27 2.22 20151204 154354 5.31 2.22 20151204 154355 5.35 2.22 20151204 154356 5.39 2.22 20151204 154357 5.43 2.23 20151204 154358 5.45 2.23 20151204 154359 5.47 2.23 20151204 154400 5.49 2.23 20151204 154401 5.51 2.23 20151204 154402 5.53 2.23 20151204 154403 5.55 2.23 20151204 154404 5.58 2.23 20151204 154405 5.60 2.23 20151204 154406 5.62 2.23 20151204 154407 5.64 2.23 20151204 154409 5.65 2.23 20151204 154410 5.65 2.23 20151204 154411 5.65 2.23 20151204 154412 5.66 2.23 20151204 154413 5.66 2.23 20151204 154414 5.66 2.22 20151204 154415 5.66 2.22 20151204 154416 5.67 2.22 20151204 154417 5.67 2.22 20151204 154418 5.67 2.22 20151204 154419 5.68 2.22 20151204 154420 5.69 2.22 20151204 154421 5.71 2.22 20151204 154422 5.72 2.22 20151204 154423 5.73 2.22 20151204 154424 5.75 2.22 20151204 154425 5.76 2.22 20151204 154426 5.78 2.22 20151204 154427 5.79 2.22 20151204 154428 5.81 2.22 20151204 154429 5.84 2.22 20151204 154430 5.86 2.22 20151204 154431 5.88 2.22 20151204 154432 5.91 2.22 20151204 154433 5.93 2.22 20151204 154434 5.96 2.22 20151204 154435 5.99 2.22 20151204 154436 6.02 2.22 20151204 154437 6.05 2.22 20151204 154438 6.07 2.22 20151204 154439 6.08 2.22 20151204 154440 6.09 2.22 20151204 154441 6.10 2.22 20151204 154442 6.11 2.22 20151204 154443 6.12 2.22 20151204 154444 6.13 2.22 20151204 154445 6.13 2.22 20151204 154446 6.14 2.22 20151204 154447 6.15 2.22 20151204 154448 6.15 2.22 20151204 154449 6.15 2.22 20151204 154450 6.15 2.22 20151204 154451 6.15 2.22 20151204 154452 6.15 2.22 20151204 154453 6.14 2.22 20151204 154454 6.14 2.22 20151204 154455 6.15 2.22 20151204 154456 6.15 2.22 20151204 154457 6.15 2.22 20151204 154459 6.15 2.22 20151204 154500 6.14 2.22 20151204 154501 6.13 2.22 20151204 154502 6.12 2.22 20151204 154503 6.10 2.22 20151204 154504 6.09 2.22 20151204 154505 6.07 2.22 20151204 154506 6.06 2.22 20151204 154507 6.04 2.22 20151204 154508 6.03 2.23 20151204 154509 6.02 2.23 20151204 154510 6.06 2.23 20151204 154511 6.09 2.23 20151204 154512 6.13 2.23 20151204 154513 6.17 2.23 20151204 154514 6.20 2.23 20151204 154515 6.24 2.24 20151204 154516 6.27 2.24 20151204 154517 6.30 2.24 20151204 154518 6.33 2.24 20151204 154519 6.37 2.24 20151204 154520 6.39 2.24 20151204 154521 6.41 2.25 20151204 154522 6.43 2.25 20151204 154523 6.45 2.25 20151204 154524 6.48 2.25 20151204 154525 6.51 2.25 20151204 154526 6.54 2.26 20151204 154527 6.58 2.26 20151204 154528 6.61 2.26 20151204 154529 6.65 2.26 20151204 154530 6.65 2.26 20151204 154531 6.64 2.26 20151204 154532 6.63 2.26 20151204 154533 6.63 2.26 20151204 154534 6.62 2.26 20151204 154535 6.62 2.26 20151204 154536 6.61 2.26 20151204 154537 6.61 2.27 20151204 154538 6.61 2.27 20151204 154539 6.62 2.27 20151204 154540 6.63 2.27 20151204 154541 6.64 2.27 20151204 154542 6.65 2.27 20151204 154543 6.66 2.27 20151204 154544 6.67 2.27 20151204 154545 6.68 2.27 20151204 154546 6.69 2.27 20151204 154547 6.70 2.27 20151204 154548 6.70 2.27 20151204 154550 6.71 2.27 20151204 154551 6.72 2.27 20151204 154552 6.73 2.27 20151204 154553 6.74 2.27 20151204 154554 6.75 2.27 20151204 154555 6.76 2.27 20151204 154556 6.77 2.27 20151204 154557 6.78 2.27 20151204 154558 6.79 2.27 20151204 154559 6.80 2.27 20151204 154600 6.81 2.27 20151204 154601 6.84 2.27 20151204 154602 6.88 2.27 20151204 154603 6.92 2.27 20151204 154604 6.95 2.27 20151204 154605 6.99 2.27 20151204 154606 7.02 2.27 20151204 154607 7.06 2.27 20151204 154608 7.09 2.27 20151204 154609 7.12 2.27 20151204 154610 7.15 2.27 20151204 154611 7.18 2.27 20151204 154612 7.21 2.27 20151204 154613 7.25 2.27 20151204 154614 7.29 2.27 20151204 154615 7.33 2.27 20151204 154616 7.37 2.27 20151204 154617 7.41 2.27 20151204 154618 7.45 2.27 20151204 154619 7.49 2.27 20151204 154620 7.53 2.27 20151204 154621 7.57 2.27 20151204 154622 7.60 2.27 20151204 154623 7.63 2.27 20151204 154624 7.67 2.27 20151204 154625 7.70 2.28 20151204 154626 7.74 2.28 20151204 154627 7.77 2.28 20151204 154628 7.81 2.28 20151204 154629 7.85 2.28 20151204 154630 7.89 2.28 20151204 154631 7.91 2.28 20151204 154632 7.92 2.28 20151204 154633 7.94 2.28 20151204 154634 7.96 2.28 20151204 154635 7.97 2.29 20151204 154636 8.00 2.29 20151204 154637 8.02 2.29 20151204 154638 8.05 2.29 20151204 154639 8.07 2.29 20151204 154641 8.10 2.29 20151204 154642 8.13 2.29 20151204 154643 8.16 2.30 20151204 154644 8.18 2.30 20151204 154645 8.21 2.30 20151204 154646 8.23 2.30 20151204 154647 8.25 2.30 20151204 154648 8.27 2.30 20151204 154649 8.29 2.30 20151204 154650 8.31 2.30 20151204 154651 8.32 2.31 20151204 154652 8.33 2.31 20151204 154653 8.34 2.31 20151204 154654 8.36 2.31 20151204 154655 8.37 2.31 20151204 154656 8.38 2.31 20151204 154657 8.40 2.31 20151204 154658 8.40 2.31 20151204 154659 8.40 2.31 20151204 154700 8.41 2.31 20151204 154701 8.40 2.31 20151204 154702 8.39 2.31 20151204 154703 8.37 2.31 20151204 154704 8.35 2.31 20151204 154705 8.33 2.31 20151204 154706 8.32 2.31 20151204 154707 8.30 2.31 20151204 154708 8.28 2.31 20151204 154709 8.27 2.31 20151204 154710 8.25 2.31 20151204 154711 8.24 2.31 20151204 154712 8.22 2.31 20151204 154713 8.19 2.31 20151204 154714 8.17 2.31 20151204 154715 8.15 2.30 20151204 154716 8.12 2.30 20151204 154717 8.10 2.30 20151204 154718 8.08 2.30 20151204 154719 8.06 2.30 20151204 154720 8.04 2.30 20151204 154721 8.02 2.30 20151204 154722 8.01 2.30 20151204 154723 7.99 2.30 20151204 154724 7.98 2.30 20151204 154725 7.97 2.30 20151204 154726 7.96 2.29 20151204 154727 7.94 2.29 20151204 154728 7.93 2.29 20151204 154729 7.93 2.29 20151204 154731 7.92 2.29 20151204 154732 7.91 2.29 20151204 154733 7.90 2.29 20151204 154734 7.87 2.29 20151204 154735 7.85 2.28 20151204 154736 7.83 2.28 20151204 154737 7.81 2.28 20151204 154738 7.79 2.28 20151204 154739 7.77 2.28 20151204 154740 7.74 2.28 20151204 154741 7.72 2.28 20151204 154742 7.70 2.28 20151204 154743 7.66 2.27 20151204 154744 7.60 2.27 20151204 154745 7.54 2.27 20151204 154746 7.48 2.26 20151204 154747 7.41 2.26 20151204 154748 7.35 2.26 20151204 154749 7.28 2.25 20151204 154750 7.21 2.25 20151204 154751 7.13 2.24 20151204 154752 7.05 2.24 20151204 154753 7.03 2.24 20151204 154754 7.01 2.24 20151204 154755 7.02 2.24 20151204 154756 7.02 2.24 20151204 154757 7.03 2.24 20151204 154758 7.03 2.24 20151204 154759 7.03 2.24 20151204 154800 7.04 2.24 20151204 154801 7.04 2.24 20151204 154802 7.04 2.24 20151204 154803 7.04 2.24 20151204 154804 7.05 2.24 20151204 154805 7.05 2.24 20151204 154806 7.06 2.24 20151204 154807 7.06 2.24 20151204 154808 7.06 2.24 20151204 154809 7.07 2.24 20151204 154810 7.07 2.24 20151204 154811 7.08 2.24 20151204 154812 7.08 2.24 20151204 154813 7.09 2.24 20151204 154814 7.10 2.25 20151204 154815 7.11 2.25 20151204 154816 7.11 2.25 20151204 154817 7.12 2.25 20151204 154818 7.13 2.25 20151204 154819 7.14 2.25 20151204 154820 7.15 2.26 20151204 154822 7.16 2.26 20151204 154823 7.17 2.26 20151204 154824 7.16 2.26 20151204 154825 7.14 2.26 20151204 154826 7.12 2.26 20151204 154827 7.10 2.26 20151204 154828 7.09 2.26 20151204 154829 7.07 2.26 20151204 154830 7.05 2.26 20151204 154831 7.02 2.26 20151204 154832 7.01 2.26 20151204 154833 6.99 2.26 20151204 154834 6.98 2.26 20151204 154835 6.97 2.26 20151204 154836 6.96 2.26 20151204 154837 6.96 2.26 20151204 154838 6.95 2.26 20151204 154839 6.95 2.26 20151204 154840 6.93 2.26 20151204 154841 6.92 2.26 20151204 154842 6.92 2.26 20151204 154843 6.91 2.26 20151204 154844 6.89 2.26 20151204 154845 6.87 2.26 20151204 154846 6.85 2.26 20151204 154847 6.84 2.26 20151204 154848 6.82 2.26 20151204 154849 6.80 2.25 20151204 154850 6.78 2.25 20151204 154851 6.76 2.25 20151204 154852 6.74 2.25 20151204 154853 6.72 2.25 20151204 154854 6.73 2.25 20151204 154855 6.74 2.25 20151204 154856 6.75 2.25 20151204 154857 6.76 2.25 20151204 154858 6.76 2.24 20151204 154859 6.77 2.24 20151204 154900 6.78 2.24 20151204 154901 6.78 2.24 20151204 154902 6.79 2.24 20151204 154903 6.79 2.24 20151204 154904 6.78 2.23 20151204 154905 6.78 2.23 20151204 154906 6.77 2.23 20151204 154907 6.77 2.23 20151204 154908 6.77 2.23 20151204 154909 6.77 2.23 20151204 154910 6.78 2.22 20151204 154912 6.79 2.22 20151204 154913 6.81 2.22 20151204 154914 6.82 2.22 20151204 154915 6.84 2.22 20151204 154916 6.86 2.22 20151204 154917 6.89 2.22 20151204 154918 6.92 2.22 20151204 154919 6.94 2.22 20151204 154920 6.98 2.22 20151204 154921 6.98 2.21 20151204 154922 6.97 2.21 20151204 154923 6.97 2.21 20151204 154924 6.97 2.21 20151204 154925 6.95 2.20 20151204 154926 6.94 2.20 20151204 154927 6.93 2.20 20151204 154928 6.92 2.20 20151204 154929 6.92 2.20 20151204 154930 6.92 2.20 20151204 154931 6.92 2.20 20151204 154932 6.93 2.20 20151204 154933 6.94 2.20 20151204 154934 6.95 2.20 20151204 154935 7.01 2.20 20151204 154936 7.06 2.20 20151204 154937 7.12 2.20 20151204 154938 7.18 2.21 20151204 154939 7.24 2.21 20151204 154940 7.30 2.21 20151204 154941 7.36 2.22 20151204 154942 7.42 2.22 20151204 154943 7.48 2.22 20151204 154944 7.54 2.23 20151204 154945 7.54 2.23 20151204 154946 7.54 2.23 20151204 154947 7.54 2.23 20151204 154948 7.56 2.23 20151204 154949 7.56 2.24 20151204 154950 7.57 2.24 20151204 154951 7.58 2.24 20151204 154952 7.60 2.24 20151204 154953 7.62 2.24 20151204 154954 7.64 2.24 20151204 154955 7.64 2.24 20151204 154956 7.64 2.24 20151204 154957 7.64 2.24 20151204 154958 7.64 2.24 20151204 154959 7.65 2.24 20151204 155000 7.66 2.24 20151204 155001 7.66 2.24 20151204 155003 7.67 2.24 20151204 155004 7.69 2.24 20151204 155005 7.70 2.24 20151204 155006 7.73 2.24 20151204 155007 7.75 2.24 20151204 155008 7.78 2.24 20151204 155009 7.80 2.24 20151204 155010 7.82 2.24 20151204 155011 7.84 2.24 20151204 155012 7.86 2.24 20151204 155013 7.87 2.24 20151204 155014 7.89 2.24 20151204 155015 7.90 2.24 20151204 155016 7.92 2.25 20151204 155017 7.94 2.25 20151204 155018 7.96 2.25 20151204 155019 7.98 2.25 20151204 155020 8.01 2.25 20151204 155021 8.03 2.26 20151204 155022 8.05 2.26 20151204 155023 8.08 2.26 20151204 155024 8.11 2.26 20151204 155025 8.14 2.26 20151204 155026 8.16 2.26 20151204 155027 8.19 2.27 20151204 155028 8.21 2.27 20151204 155029 8.24 2.27 20151204 155030 8.26 2.27 20151204 155031 8.28 2.27 20151204 155032 8.30 2.28 20151204 155033 8.32 2.28 20151204 155034 8.34 2.28 20151204 155035 8.36 2.28 20151204 155036 8.37 2.28 20151204 155037 8.38 2.28 20151204 155038 8.39 2.28 20151204 155039 8.40 2.28 20151204 155040 8.40 2.28 20151204 155041 8.41 2.28 20151204 155042 8.41 2.28 20151204 155043 8.42 2.28 20151204 155044 8.42 2.28 20151204 155045 8.43 2.28 20151204 155046 8.44 2.28 20151204 155047 8.44 2.28 20151204 155048 8.44 2.28 20151204 155049 8.45 2.27 20151204 155050 8.45 2.27 20151204 155051 8.46 2.27 20151204 155052 8.46 2.27 20151204 155054 8.47 2.27 20151204 155055 8.48 2.27 20151204 155056 8.48 2.27 20151204 155057 8.49 2.26 20151204 155058 8.51 2.26 20151204 155059 8.52 2.26 20151204 155100 8.53 2.26 20151204 155101 8.54 2.26 20151204 155102 8.56 2.26 20151204 155103 8.57 2.26 20151204 155104 8.58 2.26 20151204 155105 8.60 2.26 20151204 155106 8.61 2.26 20151204 155107 8.65 2.27 20151204 155108 8.71 2.27 20151204 155109 8.76 2.28 20151204 155110 8.81 2.28 20151204 155111 8.86 2.29 20151204 155112 8.92 2.30 20151204 155113 8.97 2.30 20151204 155114 9.02 2.31 20151204 155115 9.07 2.32 20151204 155116 9.11 2.32 20151204 155117 9.16 2.33 20151204 155118 9.20 2.35 20151204 155119 9.24 2.36 20151204 155120 9.28 2.37 20151204 155121 9.33 2.39 20151204 155122 9.37 2.40 20151204 155123 9.42 2.41 20151204 155124 9.46 2.43 20151204 155125 9.51 2.44 20151204 155126 9.56 2.46 20151204 155127 9.60 2.47 20151204 155128 9.64 2.49 20151204 155129 9.69 2.51 20151204 155130 9.73 2.52 20151204 155131 9.77 2.54 20151204 155132 9.82 2.56 20151204 155133 9.86 2.57 20151204 155134 9.91 2.59 20151204 155135 9.95 2.61 20151204 155136 9.99 2.62 20151204 155137 10.03 2.64 20151204 155138 10.06 2.66 20151204 155139 10.09 2.67 20151204 155140 10.12 2.69 20151204 155141 10.14 2.70 20151204 155142 10.16 2.72 20151204 155144 10.19 2.73 20151204 155145 10.22 2.75 20151204 155146 10.24 2.76 20151204 155147 10.27 2.78 20151204 155148 10.29 2.79 20151204 155149 10.31 2.81 20151204 155150 10.33 2.82 20151204 155151 10.35 2.84 20151204 155152 10.37 2.85 20151204 155153 10.39 2.87 20151204 155154 10.41 2.88 20151204 155155 10.43 2.90 20151204 155156 10.45 2.92 20151204 155157 10.48 2.93 20151204 155158 10.55 2.95 20151204 155159 10.64 2.97 20151204 155200 10.73 2.99 20151204 155201 10.81 3.01 20151204 155202 10.88 3.03 20151204 155203 10.97 3.05 20151204 155204 11.05 3.08 20151204 155205 11.13 3.10 20151204 155206 11.22 3.12 20151204 155207 11.30 3.14 20151204 155208 11.43 3.17 20151204 155209 11.58 3.20 20151204 155210 11.74 3.23 20151204 155211 11.90 3.25 20151204 155212 12.06 3.28 20151204 155213 12.23 3.31 20151204 155214 12.40 3.34 20151204 155215 12.56 3.36 20151204 155216 12.73 3.39 20151204 155217 12.91 3.42 20151204 155218 12.88 3.42 20151204 155219 12.71 3.40 20151204 155220 12.53 3.38 20151204 155221 12.36 3.36 20151204 155222 12.19 3.34 20151204 155223 12.00 3.32 20151204 155224 11.83 3.30 20151204 155225 11.65 3.28 20151204 155226 11.48 3.26 20151204 155227 11.30 3.24 20151204 155228 11.08 3.21 20151204 155229 10.82 3.17 20151204 155230 10.57 3.14 20151204 155231 10.33 3.10 20151204 155232 10.08 3.06 20151204 155233 9.84 3.03 20151204 155235 9.61 2.99 20151204 155236 9.41 2.96 20151204 155237 9.21 2.93 20151204 155238 9.02 2.89 20151204 155239 8.83 2.86 20151204 155240 8.63 2.82 20151204 155241 8.42 2.79 20151204 155242 8.21 2.75 20151204 155243 7.98 2.71 20151204 155244 7.77 2.67 20151204 155245 7.56 2.63 20151204 155246 7.34 2.59 20151204 155247 7.17 2.56 20151204 155248 6.95 2.51 20151204 155249 6.72 2.47 20151204 155250 6.49 2.44 20151204 155251 6.26 2.41 20151204 155252 6.02 2.38 20151204 155253 5.78 2.35 20151204 155254 5.53 2.31 20151204 155255 5.29 2.28 20151204 155256 5.05 2.24 20151204 155257 4.80 2.21 20151204 155258 4.55 2.18 20151204 155259 4.37 2.14 20151204 155300 4.28 2.11 20151204 155301 4.19 2.08 20151204 155302 4.08 2.05 20151204 155303 3.97 2.02 20151204 155304 3.86 1.99 20151204 155305 3.75 1.95 20151204 155306 3.63 1.92 20151204 155307 3.52 1.89 20151204 155308 3.39 1.85 20151204 155309 3.31 1.82 20151204 155310 3.30 1.79 20151204 155311 3.29 1.76 20151204 155312 3.29 1.73 20151204 155313 3.29 1.70 20151204 155314 3.30 1.67 20151204 155315 3.32 1.64 20151204 155316 3.34 1.61 20151204 155317 3.37 1.58 20151204 155318 3.41 1.55 20151204 155319 3.44 1.52 20151204 155320 3.45 1.50 20151204 155321 3.47 1.48 20151204 155322 3.49 1.46 20151204 155323 3.51 1.44 20151204 155324 3.54 1.42 20151204 155326 3.57 1.39 20151204 155327 3.61 1.37 20151204 155328 3.65 1.35 20151204 155329 3.64 1.33 20151204 155330 3.59 1.30 20151204 155331 3.41 1.29 20151204 155332 3.25 1.27 20151204 155333 3.11 1.25 20151204 155334 2.99 1.23 20151204 155335 2.88 1.22 20151204 155336 2.79 1.20 20151204 155337 2.72 1.18 20151204 155509 8.77 1.90 20151204 155510 8.75 1.91 20151204 155511 8.73 1.91 20151204 155512 8.72 1.92 20151204 155513 8.66 1.92 20151204 155514 8.56 1.92 20151204 155515 8.48 1.91 20151204 155516 8.43 1.91 20151204 155517 8.39 1.90 20151204 155518 8.37 1.90 20151204 155519 8.36 1.89 20151204 155520 8.35 1.89 20151204 155521 8.35 1.88 20151204 155522 8.34 1.88 20151204 155523 8.33 1.87 20151204 155524 8.32 1.86 20151204 155525 8.30 1.86 20151204 155526 8.29 1.85 20151204 155527 8.27 1.84 20151204 155528 8.26 1.83 20151204 155529 8.24 1.82 20151204 155530 8.23 1.81 20151204 155531 8.21 1.80 20151204 155532 8.19 1.79 20151204 155533 8.17 1.78 20151204 155534 8.13 1.78 20151204 155535 8.09 1.76 20151204 155536 8.05 1.75 20151204 155537 8.02 1.74 20151204 155538 7.99 1.73 20151204 155539 7.96 1.72 20151204 155540 7.93 1.71 20151204 155541 7.91 1.70 20151204 155543 7.89 1.69 20151204 155544 7.88 1.68 20151204 155545 7.87 1.67 20151204 155546 7.86 1.66 20151204 155547 7.86 1.65 20151204 155548 7.85 1.64 20151204 155549 7.86 1.64 20151204 155550 7.87 1.63 20151204 155551 7.88 1.62 20151204 155552 7.89 1.61 20151204 155553 7.90 1.60 20151204 155554 7.92 1.60 20151204 155555 7.93 1.59 20151204 155556 7.92 1.57 20151204 155557 7.92 1.56 20151204 155558 7.91 1.55 20151204 155559 7.90 1.54 20151204 155600 7.88 1.52 20151204 155601 7.87 1.51 20151204 155602 7.86 1.50 20151204 155603 7.85 1.49 20151204 155604 7.83 1.48 20151204 155605 7.80 1.47 20151204 155606 7.76 1.46 20151204 155607 7.71 1.45 20151204 155608 7.67 1.44 20151204 155609 7.63 1.43 20151204 155610 7.59 1.42 20151204 155611 7.54 1.41 20151204 155612 7.50 1.40 20151204 155613 7.45 1.40 20151204 155614 7.40 1.39 20151204 155615 7.36 1.38 20151204 155616 7.32 1.37 20151204 155617 7.29 1.36 20151204 155618 7.26 1.35 20151204 155619 7.23 1.34 20151204 155620 7.21 1.33 20151204 155621 7.19 1.32 20151204 155622 7.17 1.32 20151204 155623 7.15 1.31 20151204 155624 7.13 1.30 20151204 155625 7.11 1.29 20151204 155626 7.09 1.28 20151204 155627 7.08 1.28 20151204 155628 7.06 1.27 20151204 155629 7.04 1.26 20151204 155630 7.02 1.26 20151204 155631 7.01 1.25 20151204 155633 6.99 1.24 20151204 155634 6.97 1.24 20151204 155635 6.96 1.23 20151204 155636 6.94 1.22 20151204 155637 6.94 1.22 20151204 155638 6.93 1.22 20151204 155639 6.93 1.22 20151204 155640 6.93 1.22 20151204 155641 6.92 1.22 20151204 155642 6.92 1.21 20151204 155643 6.91 1.21 20151204 155644 6.90 1.21 20151204 155645 6.90 1.21 20151204 155646 6.90 1.21 20151204 155647 6.89 1.21 20151204 155648 6.88 1.21 20151204 155649 6.87 1.21 20151204 155650 6.86 1.20 20151204 155651 6.84 1.20 20151204 155652 6.83 1.20 20151204 155653 6.82 1.20 20151204 155654 6.81 1.20 20151204 155655 6.79 1.19 20151204 155656 6.78 1.19 20151204 155657 6.77 1.19 20151204 155658 6.76 1.19 20151204 155659 6.76 1.19 20151204 155700 6.76 1.19 20151204 155701 6.75 1.19 20151204 155702 6.74 1.18 20151204 155703 6.74 1.18 20151204 155704 6.74 1.18 20151204 155705 6.74 1.18 20151204 155706 6.74 1.18 20151204 155707 6.73 1.17 20151204 155708 6.72 1.16 20151204 155709 6.71 1.16 20151204 155710 6.70 1.15 20151204 155711 6.69 1.14 20151204 155712 6.67 1.13 20151204 155713 6.66 1.13 20151204 155714 6.64 1.12 20151204 155715 6.62 1.11 20151204 155716 6.60 1.10 20151204 155717 6.58 1.10 20151204 155718 6.52 1.09 20151204 155719 6.46 1.08 20151204 155720 6.42 1.08 20151204 155721 6.36 1.07 20151204 155722 6.31 1.06 20151204 155724 6.25 1.05 20151204 155725 6.20 1.05 20151204 155726 6.15 1.04 20151204 155727 6.10 1.03 20151204 155728 6.05 1.02 20151204 155729 6.02 1.02 20151204 155730 5.98 1.01 20151204 155731 5.94 1.00 20151204 155732 5.90 0.99 20151204 155733 5.86 0.98 20151204 155734 5.82 0.98 20151204 155735 5.77 0.97 20151204 155736 5.74 0.96 20151204 155737 5.69 0.95 20151204 155738 5.65 0.94 20151204 155739 5.61 0.93 20151204 155740 5.60 0.92 20151204 155741 5.59 0.91 20151204 155742 5.58 0.90 20151204 155743 5.57 0.89 20151204 155744 5.55 0.88 20151204 155745 5.54 0.87 20151204 155746 5.52 0.86 20151204 155747 5.50 0.85 20151204 155748 5.49 0.84 20151204 155749 5.47 0.83 20151204 155750 5.46 0.82 20151204 155751 5.45 0.81 20151204 155752 5.43 0.80 20151204 155753 5.42 0.78 20151204 155754 5.40 0.77 20151204 155755 5.39 0.76 20151204 155756 5.38 0.75 20151204 155757 5.37 0.73 20151204 155758 5.35 0.72 20151204 155759 5.34 0.71 20151204 155800 5.34 0.69 20151204 155801 5.34 0.68 20151204 155802 5.35 0.66 20151204 155803 5.35 0.65 20151204 155804 5.34 0.63 20151204 155805 5.34 0.61 20151204 155806 5.33 0.60 20151204 155807 5.32 0.58 20151204 155808 5.30 0.56 20151204 155809 5.29 0.54 20151204 155810 5.24 0.52 20151204 155811 5.15 0.49 20151204 155812 5.07 0.46 20151204 155813 4.98 0.44 20151204 155815 4.89 0.41 20151204 155816 4.83 0.38 20151204 155817 4.74 0.36 20151204 155818 4.66 0.33 20151204 155819 4.58 0.30 20151204 155820 4.50 0.27 20151204 160952 2.43 1.00 20151204 160953 2.50 1.06 20151204 160954 2.58 1.12 20151204 160955 2.93 1.20 20151204 160956 3.31 1.27 20151204 160957 3.70 1.34 20151204 160958 4.19 1.42 20151204 160959 4.62 1.49 20151204 161001 5.05 1.57 20151204 161002 5.58 1.65 20151204 161003 6.03 1.72 20151204 161004 6.48 1.80 20151204 161005 7.04 1.88 20151204 161006 7.50 1.94 20151204 161007 7.96 2.01 20151204 161008 8.41 2.08 20151204 161009 8.95 2.15 20151204 161010 9.39 2.21 20151204 161011 9.77 2.29 20151204 161012 10.13 2.36 20151204 161013 10.43 2.42 20151204 161014 10.70 2.49 20151204 161015 10.97 2.55 20151204 161016 11.27 2.61 20151204 161017 11.50 2.67 20151204 161018 11.73 2.73 20151204 161019 11.94 2.78 20151204 161020 12.18 2.84 20151204 161021 12.36 2.89 20151204 161022 12.54 2.94 20151204 161023 12.70 2.98 20151204 161024 12.83 3.02 20151204 161025 12.97 3.07 20151204 161026 13.02 3.10 20151204 161027 13.00 3.11 20151204 161028 12.99 3.13 20151204 161029 12.98 3.14 20151204 161030 12.96 3.16 20151204 161031 12.93 3.17 20151204 161032 12.93 3.18 20151204 161033 12.93 3.19 20151204 161034 12.93 3.20 20151204 161035 12.93 3.22 20151204 161036 12.95 3.23 20151204 161037 12.98 3.24 20151204 161038 13.01 3.25 20151204 161039 13.05 3.27 20151204 161040 13.10 3.28 20151204 161041 13.15 3.30 20151204 161042 13.18 3.31 20151204 161043 13.18 3.33 20151204 161044 13.18 3.34 20151204 161045 13.17 3.35 20151204 161046 13.16 3.36 20151204 161047 13.15 3.37 20151204 161048 13.12 3.38 20151204 161049 13.09 3.38 20151204 161050 13.06 3.39 20151204 161052 13.03 3.40 20151204 161053 13.00 3.41 20151204 161054 12.98 3.42 20151204 161055 12.95 3.42 20151204 161056 12.94 3.43 20151204 161057 12.92 3.44 20151204 161058 12.92 3.45 20151204 161059 12.92 3.45 20151204 161100 13.01 3.47 20151204 161101 13.11 3.49 20151204 161102 13.21 3.51 20151204 161103 13.31 3.53 20151204 161104 13.41 3.55 20151204 161105 13.51 3.57 20151204 161106 13.59 3.58 20151204 161107 13.65 3.60 20151204 161108 13.72 3.61 20151204 161109 13.78 3.63 20151204 161110 13.84 3.64 20151204 161111 13.89 3.66 20151204 161112 13.94 3.67 20151204 161113 13.98 3.69 20151204 161114 14.02 3.70 20151204 161115 14.05 3.71 20151204 161116 14.07 3.72 20151204 161117 14.02 3.73 20151204 161118 13.98 3.75 20151204 161119 13.94 3.76 20151204 161120 13.91 3.77 20151204 161121 13.89 3.78 20151204 161122 13.88 3.80 20151204 161123 13.88 3.81 20151204 161124 13.89 3.83 20151204 161125 13.90 3.84 20151204 161126 13.91 3.86 20151204 161127 13.94 3.87 20151204 161128 13.99 3.88 20151204 161129 14.04 3.89 20151204 161130 14.09 3.90 20151204 161131 14.15 3.92 20151204 161132 14.20 3.93 20151204 161133 14.25 3.93 20151204 161134 14.30 3.94 20151204 161135 14.32 3.95 20151204 161138 14.43 3.97 20151204 161139 14.47 3.97 20151204 161140 14.53 3.98 20151204 161142 14.59 3.99 20151204 161143 14.66 4.00 20151204 161144 14.72 4.01 20151204 161145 14.77 4.01 20151204 161146 14.84 4.02 20151204 161147 14.91 4.03 20151204 161148 14.98 4.04 20151204 161149 15.03 4.03 20151204 161150 15.08 4.01 20151204 161151 15.13 4.00 20151204 161152 15.17 3.98 20151204 161153 15.21 3.95 20151204 161154 15.13 3.92 20151204 161155 14.93 3.87 20151204 161157 14.47 3.75 20151204 161158 14.18 3.67 20151204 161159 13.77 3.57 20151204 161200 13.13 3.41 20151204 161201 12.53 3.26 20151204 161202 11.82 3.08 20151204 161203 11.07 2.90 20151204 161347 6.56 2.08 20151204 161349 5.93 2.41 20151204 161351 5.54 2.80 20151204 161352 5.73 2.92 20151204 161353 6.21 3.06 20151204 161355 7.77 3.31 20151204 161356 8.68 3.35 20151204 161357 9.68 3.43 20151204 161358 10.53 3.46 20151204 161359 11.50 3.52 20151204 161400 11.90 3.55 20151204 161401 12.44 3.64 20151204 161402 12.71 3.65 20151204 161403 13.22 3.72 20151204 161404 13.39 3.73 20151204 161405 13.72 3.80 20151204 161406 13.84 3.81 20151204 161407 14.18 3.89 20151204 161408 14.37 3.93 20151204 161409 14.78 4.04 20151204 161410 15.25 4.16 20151204 161411 15.63 4.25 20151204 161412 16.13 4.37 20151204 161413 16.46 4.43 20151204 161414 16.92 4.52 20151204 161415 17.43 4.63 20151204 161416 17.80 4.69 20151204 161417 17.91 4.70 20151204 161418 18.05 4.71 20151204 161419 18.14 4.70 20151204 161420 18.26 4.72 20151204 161422 18.30 4.76 20151204 161423 18.31 4.79 20151204 161424 18.37 4.85 20151204 161425 18.42 4.91 20151204 161426 18.39 4.92 20151204 161427 18.32 4.91 20151204 161428 18.30 4.92 20151204 161429 18.28 4.93 20151204 161430 18.63 4.97 20151204 161431 18.99 5.00 20151204 161432 19.36 5.03 20151204 161433 19.71 5.06 20151204 161434 19.75 5.05 20151204 161435 19.77 5.04 20151204 161436 19.81 5.04 20151204 161437 19.87 5.04 20151204 161438 19.77 4.96 20151204 161439 19.67 4.90 20151204 161440 19.58 4.84 20151204 161441 19.49 4.79 20151204 161442 19.34 4.77 20151204 161443 19.20 4.75 20151204 161444 19.06 4.74 20151204 161445 18.93 4.73 20151204 161446 18.81 4.70 20151204 161447 18.70 4.68 20151204 161448 18.59 4.66 20151204 161449 18.49 4.64 20151204 161450 18.37 4.62 20151204 161451 18.26 4.60 20151204 161452 18.14 4.58 20151204 161453 18.05 4.57 20151204 161454 17.96 4.56 20151204 161455 17.87 4.55 20151204 161456 17.80 4.55 20151204 161457 17.73 4.54 20151204 161458 17.69 4.53 20151204 161459 17.66 4.51 20151204 161500 17.64 4.50 20151204 161501 17.61 4.48 20151204 161502 17.64 4.52 20151204 161503 17.68 4.57 20151204 161504 17.73 4.62 20151204 161505 17.78 4.68 20151204 161506 17.93 4.72 20151204 161507 18.07 4.76 20151204 161508 18.26 4.81 20151204 161509 18.46 4.86 20151204 161510 18.61 4.86 20151204 161511 18.78 4.87 20151204 161513 18.89 4.85 20151204 161516 19.19 4.89 20151204 161517 19.18 4.89 20151204 161518 19.24 4.91 20151204 161519 19.17 4.89 20151204 161520 19.00 4.87 20151204 161522 18.90 4.84 20151204 161523 18.68 4.78 20151204 161524 18.58 4.74 20151204 161525 18.37 4.68 20151204 161526 18.21 4.63 20151204 161527 17.95 4.57 20151204 161528 17.53 4.48 20151204 161529 17.19 4.41 20151204 161530 16.71 4.34 20151204 161531 16.26 4.30 20151204 161534 14.82 4.19 20151204 161536 13.99 4.24 20151204 161537 13.66 4.26 20151204 161538 13.41 4.27 20151204 161539 13.38 4.29 20151204 161540 13.25 4.30 20151204 161541 13.26 4.32 20151204 161542 13.29 4.32 20151204 161543 13.46 4.34 20151204 161544 13.53 4.34 20151204 161545 13.62 4.33 20151204 161546 13.79 4.28 20151204 161548 13.96 4.12 20151204 161549 14.10 4.07 20151204 161550 14.05 3.99 20151204 161551 14.01 3.92 20151204 161552 14.02 3.87 20151204 161618 13.45 2.76 20151204 161619 13.85 2.76 20151204 161620 14.25 2.77 20151204 161621 14.61 2.77 20151204 161622 14.42 2.66 20151204 161623 14.26 2.56 20151204 161624 14.12 2.48 20151204 161720 13.41 3.36 20151204 161721 13.42 3.41 20151204 161722 13.36 3.45 20151204 161723 13.29 3.49 20151204 161724 13.19 3.52 20151204 161725 12.88 3.52 20151204 161727 12.58 3.53 20151204 161728 12.26 3.54 20151204 161729 11.89 3.55 20151204 161730 11.61 3.55 20151204 161731 11.21 3.55 20151204 161732 10.80 3.55 20151204 161733 10.36 3.54 20151204 161734 9.85 3.53 20151204 161735 9.45 3.52 20151204 161736 8.99 3.52 20151204 161737 8.49 3.51 20151204 161738 8.01 3.50 20151204 161739 7.61 3.50 20151204 161740 7.23 3.49 20151204 161741 6.95 3.49 20151204 161742 6.72 3.49 20151204 161743 6.57 3.50 20151204 161744 6.50 3.50 20151204 161745 6.43 3.51 20151204 161746 6.39 3.52 20151204 161747 6.36 3.53 20151204 161748 6.41 3.55 20151204 161749 6.47 3.56 20151204 161750 6.56 3.58 20151204 161751 6.78 3.60 20151204 161752 6.93 3.62 20151204 161753 7.11 3.64 20151204 161754 7.28 3.65 20151204 161755 7.45 3.67 20151204 161756 7.61 3.69 20151204 161757 7.76 3.71 20151204 161758 7.90 3.72 20151204 161759 8.03 3.74 20151204 161800 8.15 3.75 20151204 161801 8.23 3.77 20151204 161802 8.33 3.79 20151204 161803 8.37 3.81 20151204 161804 8.41 3.83 20151204 161805 8.52 3.85 20151204 161806 8.67 3.87 20151204 161807 8.82 3.89 20151204 161808 8.98 3.91 20151204 161809 9.09 3.93 20151204 161810 9.20 3.95 20151204 161811 9.30 3.97 20151204 161812 9.42 3.99 20151204 161813 9.54 4.02 20151204 161814 9.66 4.04 20151204 161815 9.78 4.06 20151204 161816 9.92 4.08 20151204 161818 10.02 4.10 20151204 161819 10.10 4.11 20151204 161820 10.20 4.13 20151204 161821 10.28 4.15 20151204 161822 10.37 4.16 20151204 161823 10.46 4.18 20151204 161824 10.54 4.19 20151204 161825 10.62 4.20 20151204 161826 10.70 4.21 20151204 161827 10.72 4.21 20151204 161828 10.76 4.22 20151204 161829 10.78 4.22 20151204 161830 10.81 4.23 20151204 161831 10.83 4.22 20151204 161832 10.84 4.22 20151204 161833 10.86 4.22 20151204 161834 10.87 4.21 20151204 161835 10.91 4.21 20151204 161836 10.94 4.20 20151204 161837 10.97 4.20 20151204 161838 11.01 4.19 20151204 161839 11.04 4.18 20151204 161840 11.05 4.17 20151204 161841 11.08 4.16 20151204 161842 11.10 4.15 20151204 161843 11.11 4.14 20151204 161844 11.11 4.13 20151204 161845 11.11 4.11 20151204 161846 11.12 4.10 20151204 161847 11.12 4.09 20151204 161848 11.15 4.07 20151204 161849 11.17 4.06 20151204 161850 11.20 4.05 20151204 161851 11.22 4.03 20151204 161852 11.20 4.02 20151204 161853 11.19 4.00 20151204 161854 11.18 3.99 20151204 161855 11.16 3.97 20151204 161856 11.15 3.96 20151204 161857 11.15 3.94 20151204 161858 11.14 3.93 20151204 161859 11.14 3.92 20151204 161900 11.13 3.90 20151204 161901 11.11 3.88 20151204 161902 11.09 3.87 20151204 161903 11.08 3.85 20151204 161904 11.07 3.84 20151204 161905 11.08 3.82 20151204 161906 11.09 3.81 20151204 161908 11.09 3.79 20151204 161909 11.10 3.78 20151204 161910 11.09 3.76 20151204 161911 11.08 3.75 20151204 161912 11.07 3.74 20151204 161913 11.06 3.73 20151204 161914 11.05 3.72 20151204 161915 11.08 3.71 20151204 161916 11.12 3.70 20151204 161917 11.15 3.69 20151204 161918 11.19 3.68 20151204 161919 11.22 3.67 20151204 161920 11.24 3.66 20151204 161921 11.27 3.65 20151204 161922 11.30 3.64 20151204 161923 11.32 3.64 20151204 161924 11.36 3.63 20151204 161925 11.40 3.62 20151204 161926 11.44 3.62 20151204 161927 11.48 3.61 20151204 161928 11.49 3.60 20151204 161929 11.50 3.59 20151204 161930 11.51 3.59 20151204 161931 11.52 3.58 20151204 161932 11.54 3.57 20151204 161933 11.56 3.56 20151204 161934 11.59 3.54 20151204 161935 11.61 3.53 20151204 161936 11.65 3.52 20151204 161937 11.65 3.51 20151204 161938 11.65 3.49 20151204 161939 11.66 3.47 20151204 161940 11.66 3.46 20151204 161941 11.68 3.44 20151204 161942 11.69 3.42 20151204 161943 11.71 3.41 20151204 161944 11.72 3.39 20151204 161945 11.73 3.37 20151204 161946 11.71 3.36 20151204 161947 11.70 3.34 20151204 161948 11.69 3.33 20151204 161949 11.69 3.31 20151204 161950 11.70 3.29 20151204 161951 11.73 3.28 20151204 161952 11.76 3.26 20151204 161953 11.78 3.25 20151204 161954 11.81 3.23 20151204 161955 11.83 3.22 20151204 161956 11.85 3.21 20151204 161957 11.86 3.20 20151204 161959 11.87 3.18 20151204 162000 11.88 3.17 20151204 162001 11.87 3.16 20151204 162002 11.84 3.15 20151204 162003 11.81 3.14 20151204 162004 11.80 3.13 20151204 162005 11.82 3.12 20151204 162006 11.91 3.12 20151204 162007 12.01 3.12 20151204 162008 12.14 3.12 20151204 162009 12.25 3.12 20151204 162010 12.39 3.11 20151204 162011 12.56 3.10 20151204 162012 12.71 3.09 20151204 162013 12.85 3.07 20151204 162014 12.99 3.05 20151204 162015 12.80 3.01 20151204 162016 12.46 2.95 20151204 162017 12.03 2.89 20151204 162018 11.52 2.81 20151204 162019 10.98 2.74 20151204 162234 17.84 2.77 20151204 162235 18.13 3.07 20151204 162237 18.61 3.54 20151204 162238 18.90 3.79 20151204 162239 19.14 3.99 20151204 162240 19.38 4.17 20151204 162241 19.61 4.31 20151204 162242 19.80 4.42 20151204 162243 19.97 4.51 20151204 162244 20.03 4.54 20151204 162245 20.11 4.56 20151204 162246 20.23 4.59 20151204 162247 20.30 4.63 20151204 162248 20.34 4.66 20151204 162249 20.42 4.70 20151204 162250 20.50 4.74 20151204 162251 20.59 4.78 20151204 162252 20.73 4.83 20151204 162253 20.82 4.87 20151204 162254 20.84 4.88 20151204 162255 20.80 4.89 20151204 162256 20.76 4.90 20151204 162257 20.71 4.90 20151204 162258 20.60 4.90 20151204 162259 20.50 4.88 20151204 162300 20.24 4.83 20151204 162301 20.00 4.77 20151204 162302 19.74 4.71 20151204 162303 19.55 4.66 20151204 162304 19.33 4.61 20151204 162305 19.15 4.56 20151204 162306 18.99 4.50 20151204 162307 18.74 4.32 20151204 163408 11.03 1.01 20151204 163409 11.09 1.06 20151204 163410 11.15 1.11 20151204 163411 11.20 1.15 20151204 163412 11.26 1.19 20151204 163413 11.33 1.24 20151204 163414 11.39 1.29 20151204 163415 11.46 1.33 20151204 163416 11.53 1.38 20151204 163417 11.58 1.41 20151204 163418 11.58 1.43 20151204 163419 11.57 1.45 20151204 163420 11.56 1.47 20151204 163421 11.55 1.49 20151204 163422 11.54 1.51 20151204 163423 11.54 1.53 20151204 163424 11.53 1.54 20151204 163425 11.52 1.56 20151204 163426 11.51 1.57 20151204 163427 11.50 1.59 20151204 163428 11.50 1.60 20151204 163429 11.51 1.61 20151204 163430 11.52 1.61 20151204 163431 11.53 1.62 20151204 163432 11.53 1.63 20151204 163433 11.54 1.63 20151204 163434 11.54 1.64 20151204 163435 11.55 1.65 20151204 163436 11.55 1.65 20151204 163437 11.56 1.66 20151204 163438 11.57 1.67 20151204 163439 11.57 1.67 20151204 163440 11.58 1.67 20151204 163441 11.57 1.68 20151204 163442 11.57 1.68 20151204 163444 11.57 1.68 20151204 163445 11.56 1.68 20151204 163446 11.55 1.68 20151204 163447 11.53 1.68 20151204 163448 11.52 1.68 20151204 163449 11.50 1.68 20151204 163450 11.51 1.68 20151204 163451 11.54 1.68 20151204 163452 11.58 1.68 20151204 163453 11.62 1.68 20151204 163454 11.66 1.68 20151204 163455 11.70 1.69 20151204 163456 11.74 1.69 20151204 163457 11.80 1.70 20151204 163458 11.84 1.71 20151204 163459 11.90 1.72 20151204 163500 11.85 1.71 20151204 163501 11.79 1.71 20151204 163502 11.73 1.70 20151204 163503 11.68 1.69 20151204 163504 11.62 1.69 20151204 163505 11.56 1.68 20151204 163506 11.48 1.68 20151204 163507 11.41 1.67 20151204 163508 11.34 1.66 20151204 163509 11.27 1.66 20151204 163510 11.17 1.63 20151204 163511 11.09 1.60 20151204 163512 10.98 1.57 20151204 163513 10.88 1.54 20151204 163514 10.78 1.52 20151204 163515 10.68 1.49 20151204 163516 10.59 1.47 20151204 163517 10.50 1.45 20151204 163518 10.42 1.43 20151204 163519 10.33 1.41 20151204 163520 10.23 1.39 20151204 163521 10.11 1.34 20151204 163522 9.98 1.30 20151204 163523 9.86 1.27 20151204 163524 9.73 1.23 20151204 163525 9.60 1.19 20151204 163526 9.51 1.17 20151204 163527 9.37 1.13 20151204 163555 8.46 0.87 20151204 163558 8.27 0.82 20151204 163559 8.21 0.81 20151204 163600 8.15 0.79 20151204 163601 8.11 0.78 20151204 163837 5.09 0.75 20151204 163838 5.08 0.75 20151204 163839 5.07 0.76 20151204 163840 5.04 0.76 20151204 163841 5.00 0.76 20151204 163842 4.95 0.77 20151204 163843 4.89 0.77 20151204 163844 4.81 0.77 20151204 163845 4.74 0.77 20151204 163846 4.70 0.78 20151204 163847 4.68 0.78 20151204 163848 4.71 0.79 20151204 163849 4.74 0.80 20151204 163850 4.79 0.81 20151204 163851 4.84 0.82 20151204 163852 4.89 0.83 20151204 163854 4.94 0.83 20151204 163855 5.01 0.84 20151204 163856 5.09 0.85 20151204 163857 5.17 0.86 20151204 163858 5.26 0.87 20151204 163859 5.34 0.88 20151204 163900 5.41 0.89 20151204 163901 5.49 0.90 20151204 163902 5.58 0.90 20151204 163903 5.66 0.91 20151204 163904 5.75 0.92 20151204 163905 5.83 0.93 20151204 163906 5.92 0.94 20151204 163907 6.01 0.95 20151204 163908 6.09 0.96 20151204 163909 6.13 0.97 20151204 163910 6.17 0.97 20151204 163911 6.20 0.98 20151204 163912 6.22 0.98 20151204 163913 6.24 0.99 20151204 163914 6.25 1.00 20151204 163915 6.26 1.00 20151204 163916 6.27 1.01 20151204 163917 6.28 1.01 20151204 163918 6.28 1.02 20151204 163919 6.28 1.03 20151204 163920 6.28 1.03 20151204 163921 6.28 1.04 20151204 163922 6.28 1.04 20151204 163923 6.28 1.05 20151204 163924 6.29 1.05 20151204 163925 6.29 1.06 20151204 163926 6.29 1.07 20151204 163927 6.30 1.07 20151204 163928 6.30 1.08 20151204 163929 6.31 1.08 20151204 163930 6.33 1.09 20151204 163931 6.34 1.10 20151204 163932 6.36 1.10 20151204 163933 6.38 1.11 20151204 163934 6.40 1.12 20151204 163935 6.43 1.13 20151204 163936 6.45 1.13 20151204 163937 6.47 1.14 20151204 163938 6.50 1.15 20151204 163939 6.52 1.16 20151204 163940 6.54 1.16 20151204 163941 6.56 1.17 20151204 163942 6.58 1.17 20151204 163943 6.60 1.18 20151204 163945 6.61 1.19 20151204 163946 6.63 1.19 20151204 163947 6.64 1.20 20151204 163948 6.66 1.20 20151204 163949 6.68 1.21 20151204 163950 6.69 1.22 20151204 163951 6.70 1.22 20151204 163952 6.71 1.23 20151204 163953 6.72 1.23 20151204 163954 6.73 1.24 20151204 163955 6.74 1.24 20151204 163956 6.75 1.25 20151204 163957 6.76 1.26 20151204 163958 6.78 1.26 20151204 163959 6.79 1.27 20151204 164000 6.80 1.27 20151204 164001 6.82 1.28 20151204 164002 6.83 1.29 20151204 164003 6.85 1.29 20151204 164004 6.86 1.30 20151204 164005 6.88 1.31 20151204 164006 6.90 1.31 20151204 164007 6.92 1.32 20151204 164008 6.94 1.33 20151204 164009 6.96 1.33 20151204 164010 6.98 1.34 20151204 164011 7.00 1.35 20151204 164012 7.03 1.35 20151204 164013 7.05 1.36 20151204 164014 7.07 1.37 20151204 164015 7.09 1.37 20151204 164016 7.11 1.38 20151204 164017 7.14 1.39 20151204 164018 7.16 1.39 20151204 164019 7.17 1.40 20151204 164020 7.20 1.41 20151204 164021 7.22 1.42 20151204 164022 7.25 1.43 20151204 164023 7.28 1.43 20151204 164024 7.31 1.44 20151204 164025 7.33 1.45 20151204 164026 7.36 1.46 20151204 164027 7.39 1.46 20151204 164028 7.42 1.47 20151204 164029 7.45 1.48 20151204 164030 7.48 1.49 20151204 164031 7.50 1.49 20151204 164033 7.55 1.51 20151204 164034 7.57 1.51 20151204 164036 7.59 1.52 20151204 164037 7.61 1.53 20151204 164038 7.63 1.53 20151204 164039 7.65 1.54 20151204 164040 7.66 1.55 20151204 164041 7.67 1.55 20151204 164042 7.65 1.55 20151204 164043 7.63 1.56 20151204 164044 7.61 1.56 20151204 164045 7.59 1.56 20151204 164046 7.57 1.56 20151204 164047 7.56 1.56 20151204 164048 7.54 1.57 20151204 164049 7.53 1.57 20151204 164050 7.51 1.57 20151204 164051 7.49 1.57 20151204 164052 7.47 1.57 20151204 164053 7.45 1.57 20151204 164054 7.42 1.58 20151204 164055 7.40 1.58 20151204 164056 7.37 1.58 20151204 164057 7.35 1.58 20151204 164058 7.32 1.58 20151204 164059 7.29 1.58 20151204 164100 7.26 1.58 20151204 164101 7.25 1.58 20151204 164102 7.26 1.58 20151204 164103 7.28 1.58 20151204 164104 7.28 1.59 20151204 164105 7.29 1.59 20151204 164106 7.29 1.59 20151204 164107 7.30 1.59 20151204 164108 7.30 1.59 20151204 164109 7.29 1.59 20151204 164110 7.29 1.59 20151204 164111 7.29 1.60 20151204 164112 7.28 1.60 20151204 164113 7.27 1.60 20151204 164114 7.26 1.60 20151204 164115 7.25 1.60 20151204 164116 7.24 1.60 20151204 164117 7.23 1.60 20151204 164118 7.22 1.60 20151204 164119 7.21 1.60 20151204 164120 7.19 1.60 20151204 164121 7.14 1.60 20151204 164122 7.04 1.60 20151204 164123 6.94 1.59 20151204 164124 6.83 1.59 20151204 164126 6.73 1.58 20151204 164127 6.63 1.58 20151204 164128 6.52 1.58 20151204 164129 6.41 1.57 20151204 164130 6.32 1.57 20151204 164131 6.22 1.57 20151204 164132 6.12 1.56 20151204 164133 6.02 1.56 20151204 164134 5.92 1.55 20151204 164135 5.81 1.55 20151204 164136 5.72 1.54 20151204 164137 5.61 1.54 20151204 164138 5.50 1.53 20151204 164139 5.39 1.52 20151204 164140 5.28 1.52 20151204 164141 5.16 1.51 20151204 164142 4.97 1.51 20151204 164143 4.63 1.50 20151204 164144 4.27 1.49 20151204 164145 3.90 1.48 20151204 164146 3.52 1.48 20151204 164147 3.16 1.47 20151204 164148 2.78 1.46 20151204 164149 2.38 1.45 20151204 164150 2.00 1.45 20151204 164151 1.63 1.44 20151204 164152 1.27 1.43 20151204 164153 0.99 1.43 20151204 164154 0.95 1.43 20151204 164155 1.17 1.43 20151204 164156 1.52 1.42 20151204 164157 1.94 1.42 20151204 164158 2.35 1.42 20151204 164159 2.79 1.42 20151204 164200 3.24 1.42 20151204 164201 3.68 1.42 20151204 164202 4.03 1.42 20151204 164203 4.26 1.42 20151204 164204 4.47 1.42 20151204 164205 4.68 1.43 20151204 164206 4.88 1.43 20151204 164207 5.07 1.44 20151204 164208 5.25 1.44 20151204 164209 5.42 1.44 20151204 164210 5.58 1.45 20151204 164211 5.73 1.45 20151204 164212 5.85 1.45 20151204 164213 5.96 1.46 20151204 164214 6.07 1.46 20151204 164215 6.19 1.47 20151204 164217 6.30 1.47 20151204 164218 6.41 1.48 20151204 164219 6.53 1.48 20151204 164220 6.65 1.49 20151204 164221 6.78 1.49 20151204 164222 6.90 1.50 20151204 164223 6.97 1.50 20151204 164224 6.98 1.50 20151204 164225 6.99 1.50 20151204 164226 7.01 1.50 20151204 164227 7.02 1.49 20151204 164228 7.04 1.49 20151204 164229 7.06 1.49 20151204 164230 7.09 1.49 20151204 164231 7.12 1.49 20151204 164232 7.15 1.49 20151204 164233 7.15 1.49 20151204 164234 7.11 1.49 20151204 164235 7.07 1.48 20151204 164236 7.04 1.48 20151204 164237 7.00 1.48 20151204 164238 6.96 1.47 20151204 164239 6.92 1.47 20151204 164240 6.88 1.47 20151204 164241 6.84 1.46 20151204 164242 6.80 1.46 20151204 164243 6.76 1.46 20151204 164244 6.72 1.45 20151204 164245 6.68 1.45 20151204 164246 6.64 1.44 20151204 164247 6.60 1.44 20151204 164248 6.56 1.44 20151204 164251 6.44 1.42 20151204 164252 6.40 1.42 20151204 164253 6.36 1.42 20151204 164254 6.32 1.41 20151204 164255 6.28 1.41 20151204 164256 6.24 1.41 20151204 164257 6.20 1.40 20151204 164258 6.17 1.40 20151204 164259 6.13 1.39 20151204 164300 6.10 1.39 20151204 164301 6.07 1.39 20151204 164302 6.03 1.38 20151204 164303 6.02 1.38 20151204 164304 6.03 1.38 20151204 164305 6.04 1.38 20151204 164307 6.06 1.38 20151204 164308 6.07 1.37 20151204 164309 6.08 1.37 20151204 164310 6.09 1.37 20151204 164311 6.10 1.37 20151204 164312 6.11 1.37 20151204 164313 6.13 1.37 20151204 164314 6.13 1.36 20151204 164315 6.13 1.36 20151204 164316 6.13 1.36 20151204 164317 6.14 1.36 20151204 164318 6.14 1.36 20151204 164319 6.15 1.35 20151204 164320 6.16 1.35 20151204 164321 6.17 1.35 20151204 164322 6.19 1.35 20151204 164323 6.20 1.35 20151204 164324 6.20 1.35 20151204 164325 6.19 1.34 20151204 164326 6.18 1.34 20151204 164327 6.17 1.34 20151204 164328 6.15 1.33 20151204 164329 6.14 1.33 20151204 164330 6.13 1.33 20151204 164331 6.12 1.33 20151204 164332 6.10 1.32 20151204 164333 6.09 1.32 20151204 164334 6.08 1.32 20151204 164335 6.09 1.32 20151204 164336 6.09 1.31 20151204 164337 6.10 1.31 20151204 164338 6.11 1.31 20151204 164339 6.11 1.30 20151204 164340 6.12 1.30 20151204 164341 6.13 1.30 20151204 164342 6.15 1.30 20151204 164343 6.16 1.29 20151204 164344 6.17 1.29 20151204 164345 6.19 1.29 20151204 164346 6.20 1.29 20151204 164347 6.21 1.29 20151204 164348 6.22 1.29 20151204 164349 6.23 1.28 20151204 164350 6.24 1.28 20151204 164351 6.24 1.28 20151204 164352 6.24 1.28 20151204 164353 6.25 1.28 20151204 164354 6.26 1.27 20151204 164355 6.26 1.27 20151204 164356 6.27 1.27 20151204 164358 6.28 1.27 20151204 164359 6.29 1.27 20151204 164400 6.31 1.27 20151204 164401 6.32 1.27 20151204 164402 6.33 1.27 20151204 164403 6.35 1.26 20151204 164404 6.37 1.26 20151204 164405 6.38 1.26 20151204 164406 6.40 1.26 20151204 164407 6.41 1.26 20151204 164408 6.42 1.26 20151204 164409 6.44 1.26 20151204 164410 6.46 1.26 20151204 164411 6.47 1.26 20151204 164412 6.49 1.26 20151204 164413 6.50 1.26 20151204 164414 6.52 1.26 20151204 164415 6.53 1.26 20151204 164416 6.54 1.26 20151204 164417 6.54 1.26 20151204 164418 6.54 1.26 20151204 164419 6.55 1.26 20151204 164420 6.55 1.26 20151204 164421 6.56 1.26 20151204 164422 6.56 1.26 20151204 164423 6.57 1.25 20151204 164424 6.57 1.25 20151204 164425 6.58 1.25 20151204 164426 6.58 1.25 20151204 164427 6.58 1.25 20151204 164428 6.59 1.25 20151204 164429 6.60 1.25 20151204 164430 6.61 1.25 20151204 164431 6.62 1.25 20151204 164432 6.63 1.25 20151204 164433 6.64 1.25 20151204 164434 6.66 1.25 20151204 164435 6.67 1.25 20151204 164436 6.68 1.25 20151204 164437 6.68 1.25 20151204 164438 6.70 1.25 20151204 164439 6.71 1.25 20151204 164440 6.72 1.25 20151204 164441 6.74 1.25 20151204 164442 6.75 1.25 20151204 164443 6.77 1.25 20151204 164444 6.79 1.25 20151204 164445 6.78 1.25 20151204 164446 6.73 1.24 20151204 164447 6.68 1.24 20151204 164449 6.62 1.24 20151204 164450 6.58 1.24 20151204 164451 6.53 1.23 20151204 164452 6.48 1.23 20151204 164453 6.44 1.23 20151204 164454 6.39 1.23 20151204 164455 6.35 1.22 20151204 164456 6.29 1.22 20151204 164457 6.20 1.22 20151204 164458 6.11 1.21 20151204 164459 6.02 1.21 20151204 164500 5.93 1.21 20151204 164501 5.85 1.20 20151204 164502 5.77 1.20 20151204 164503 5.69 1.20 20151204 164504 5.61 1.19 20151204 164505 5.54 1.19 20151204 164506 5.46 1.19 20151204 164507 5.39 1.19 20151204 164508 5.33 1.18 20151204 164509 5.26 1.18 20151204 164510 5.19 1.18 20151204 164511 5.12 1.18 20151204 164512 5.05 1.18 20151204 164513 4.99 1.18 20151204 164514 4.92 1.18 20151204 164515 4.85 1.17 20151204 164516 4.79 1.17 20151204 164517 4.73 1.18 20151204 164518 4.66 1.18 20151204 164519 4.60 1.18 20151204 164520 4.52 1.18 20151204 164521 4.45 1.18 20151204 164522 4.38 1.18 20151204 164523 4.30 1.18 20151204 164524 4.22 1.18 20151204 164525 4.14 1.18 20151204 164526 4.03 1.18 20151204 164527 3.88 1.18 20151204 164528 3.72 1.18 20151204 164529 3.57 1.18 20151204 164530 3.42 1.18 20151204 164531 3.26 1.18 20151204 164532 3.11 1.18 20151204 164533 2.96 1.18 20151204 164534 2.82 1.18 20151204 164535 2.67 1.18 20151204 164536 2.56 1.18 20151204 164540 2.38 1.19 20151204 164541 2.32 1.19 20151204 164542 2.27 1.19 20151204 164543 2.23 1.19 20151204 164544 2.19 1.19 20151204 164545 2.15 1.19 20151204 164546 2.12 1.19 20151204 164547 2.10 1.19 20151204 164548 2.11 1.20 20151204 164552 2.16 1.21 20151204 164553 2.17 1.21 20151204 164557 2.24 1.22 20151204 164558 2.29 1.22 20151204 164559 2.34 1.22 20151204 164600 2.39 1.22 20151204 164601 2.45 1.22 20151204 164602 2.50 1.23 20151204 164603 2.56 1.23 20151204 164604 2.62 1.23 20151204 164605 2.68 1.23 20151204 164606 2.74 1.24 20151204 164607 2.79 1.24 20151204 164608 2.82 1.25 20151204 164609 2.85 1.25 20151204 164610 2.87 1.26 20151204 164611 2.90 1.26 20151204 164612 2.93 1.27 20151204 164613 2.96 1.28 20151204 164614 2.99 1.28 20151204 164615 3.02 1.29 20151204 164616 3.06 1.30 20151204 164617 3.08 1.30 20151204 164618 3.08 1.31 20151204 164619 3.09 1.31 20151204 164620 3.09 1.31 20151204 164621 3.11 1.32 20151204 164622 3.12 1.32 20151204 164623 3.14 1.33 20151204 164624 3.15 1.33 20151204 164625 3.17 1.34 20151204 164626 3.19 1.34 20151204 164627 3.23 1.35 20151204 164628 3.29 1.35 20151204 164630 3.35 1.36 20151204 164631 3.41 1.36 20151204 164632 3.49 1.37 20151204 164633 3.57 1.38 20151204 164634 3.65 1.38 20151204 164635 3.75 1.39 20151204 164636 3.83 1.40 20151204 164637 3.94 1.40 20151204 164638 4.03 1.41 20151204 164641 4.20 1.43 20151204 164642 4.24 1.43 20151204 164643 4.29 1.44 20151204 164644 4.34 1.45 20151204 164645 4.38 1.45 20151204 164646 4.43 1.46 20151204 164647 4.47 1.46 20151204 164648 4.53 1.47 20151204 164649 4.62 1.48 20151204 164650 4.72 1.49 20151204 164651 4.82 1.50 20151204 164652 4.92 1.51 20151204 164653 5.02 1.51 20151204 164654 5.13 1.52 20151204 164655 5.24 1.53 20151204 164656 5.35 1.54 20151204 164657 5.47 1.55 20151204 164658 5.58 1.56 20151204 164659 5.71 1.57 20151204 164700 5.84 1.58 20151204 164701 5.96 1.59 20151204 164702 6.08 1.60 20151204 164703 6.21 1.61 20151204 164704 6.33 1.62 20151204 164705 6.45 1.63 20151204 164706 6.57 1.64 20151204 164707 6.69 1.64 20151204 164708 6.80 1.65 20151204 164709 6.90 1.66 20151204 164710 6.99 1.67 20151204 164711 7.09 1.68 20151204 164712 7.18 1.68 20151204 164713 7.28 1.69 20151204 164714 7.37 1.70 20151204 164715 7.47 1.71 20151204 164716 7.56 1.72 20151204 164717 7.65 1.72 20151204 164718 7.69 1.73 20151204 164720 7.64 1.73 20151204 164721 7.60 1.74 20151204 164722 7.56 1.74 20151204 164723 7.52 1.74 20151204 164724 7.49 1.74 20151204 164725 7.46 1.75 20151204 164726 7.43 1.75 20151204 164727 7.41 1.75 20151204 164728 7.40 1.76 20151204 164729 7.39 1.76 20151204 164730 7.43 1.76 20151204 164731 7.47 1.77 20151204 164732 7.52 1.78 20151204 164733 7.57 1.78 20151204 164734 7.62 1.79 20151204 164735 7.66 1.79 20151204 164736 7.71 1.80 20151204 164737 7.75 1.80 20151204 164738 7.80 1.81 20151204 164739 7.85 1.81 20151204 164740 7.87 1.82 20151204 164741 7.88 1.83 20151204 164742 7.90 1.83 20151204 164743 7.92 1.84 20151204 164744 7.95 1.85 20151204 164745 7.97 1.86 20151204 164746 7.99 1.86 20151204 164747 8.02 1.87 20151204 164748 8.04 1.88 20151204 164749 8.07 1.88 20151204 164750 8.13 1.89 20151204 164751 8.19 1.90 20151204 164752 8.25 1.91 20151204 164753 8.31 1.92 20151204 164754 8.37 1.93 20151204 164755 8.43 1.94 20151204 164756 8.49 1.95 20151204 164757 8.56 1.96 20151204 164758 8.62 1.97 20151204 164759 8.68 1.98 20151204 164800 8.73 1.99 20151204 164801 8.78 2.00 20151204 164802 8.81 2.01 20151204 164803 8.84 2.02 20151204 164804 8.88 2.03 20151204 164805 8.91 2.04 20151204 164806 8.96 2.05 20151204 164807 9.00 2.06 20151204 164808 9.06 2.08 20151204 164809 9.10 2.09 20151204 164811 9.13 2.10 20151204 164812 9.16 2.11 20151204 164813 9.20 2.12 20151204 164814 9.23 2.13 20151204 164815 9.26 2.14 20151204 164816 9.30 2.15 20151204 164817 9.33 2.16 20151204 164818 9.37 2.17 20151204 164819 9.41 2.18 20151204 164820 9.44 2.19 20151204 164821 9.44 2.20 20151204 164822 9.44 2.20 20151204 164823 9.44 2.21 20151204 164824 9.44 2.22 20151204 164825 9.44 2.22 20151204 164826 9.44 2.23 20151204 164827 9.44 2.24 20151204 164828 9.45 2.24 20151204 164829 9.45 2.25 20151204 164830 9.45 2.26 20151204 164831 9.44 2.26 20151204 164832 9.44 2.26 20151204 164833 9.44 2.27 20151204 164834 9.43 2.27 20151204 164835 9.43 2.27 20151204 164836 9.43 2.28 20151204 164837 9.42 2.28 20151204 164838 9.42 2.29 20151204 164839 9.42 2.29 20151204 164840 9.42 2.29 20151204 164841 9.42 2.30 20151204 164842 9.42 2.30 20151204 164843 9.43 2.30 20151204 164844 9.43 2.30 20151204 164845 9.44 2.30 20151204 164846 9.45 2.31 20151204 164847 9.46 2.31 20151204 164848 9.48 2.31 20151204 164849 9.49 2.31 20151204 164850 9.50 2.32 20151204 164851 9.50 2.32 20151204 164852 9.50 2.32 20151204 164853 9.49 2.32 20151204 164854 9.49 2.32 20151204 164855 9.49 2.32 20151204 164856 9.48 2.32 20151204 164857 9.47 2.32 20151204 164858 9.46 2.32 20151204 164859 9.46 2.32 20151204 164900 9.45 2.32 20151204 164902 9.43 2.32 20151204 164903 9.42 2.32 20151204 164904 9.40 2.32 20151204 164905 9.39 2.32 20151204 164906 9.38 2.32 20151204 164907 9.37 2.32 20151204 164908 9.36 2.32 20151204 164909 9.35 2.31 20151204 164910 9.34 2.31 20151204 164911 9.34 2.31 20151204 164912 9.33 2.31 20151204 164913 9.32 2.31 20151204 164914 9.31 2.31 20151204 164915 9.30 2.31 20151204 164916 9.29 2.31 20151204 164917 9.28 2.30 20151204 164918 9.27 2.30 20151204 164919 9.26 2.30 20151204 164920 9.25 2.29 20151204 164921 9.24 2.29 20151204 164922 9.24 2.29 20151204 164923 9.24 2.29 20151204 164924 9.23 2.29 20151204 164925 9.23 2.28 20151204 164926 9.23 2.28 20151204 164927 9.23 2.28 20151204 164928 9.23 2.28 20151204 164929 9.22 2.27 20151204 164930 9.22 2.27 20151204 164931 9.22 2.27 20151204 164932 9.21 2.26 20151204 164933 9.20 2.26 20151204 164934 9.20 2.26 20151204 164935 9.20 2.26 20151204 164936 9.20 2.25 20151204 164937 9.20 2.25 20151204 164938 9.20 2.25 20151204 164939 9.21 2.25 20151204 164940 9.21 2.25 20151204 164941 9.22 2.24 20151204 164942 9.22 2.24 20151204 164943 9.22 2.24 20151204 164944 9.22 2.23 20151204 164945 9.22 2.23 20151204 164946 9.23 2.22 20151204 164947 9.23 2.22 20151204 164948 9.23 2.21 20151204 164949 9.23 2.21 20151204 164950 9.22 2.20 20151204 164952 9.22 2.20 20151204 164953 9.21 2.19 20151204 164954 9.20 2.19 20151204 164955 9.19 2.18 20151204 164956 9.18 2.18 20151204 164957 9.17 2.17 20151204 164958 9.17 2.17 20151204 164959 9.16 2.16 20151204 165000 9.15 2.16 20151204 165001 9.14 2.15 20151204 165002 9.13 2.15 20151204 165003 9.12 2.14 20151204 165004 9.12 2.14 20151204 165005 9.12 2.13 20151204 165006 9.11 2.13 20151204 165007 9.11 2.13 20151204 165008 9.10 2.12 20151204 165009 9.10 2.12 20151204 165010 9.09 2.11 20151204 165011 9.09 2.11 20151204 165012 9.09 2.11 20151204 165013 9.08 2.10 20151204 165014 9.08 2.10 20151204 165015 9.08 2.10 20151204 165016 9.08 2.09 20151204 165017 9.08 2.09 20151204 165018 9.08 2.09 20151204 165019 9.07 2.08 20151204 165020 9.07 2.08 20151204 165021 9.06 2.08 20151204 165022 9.06 2.08 20151204 165023 9.05 2.07 20151204 165024 9.03 2.07 20151204 165025 9.02 2.07 20151204 165026 9.01 2.07 20151204 165027 8.99 2.07 20151204 165028 8.98 2.07 20151204 165029 8.97 2.06 20151204 165030 8.95 2.06 20151204 165031 8.94 2.06 20151204 165032 8.93 2.06 20151204 165033 8.92 2.06 20151204 165034 8.91 2.05 20151204 165035 8.90 2.05 20151204 165036 8.89 2.04 20151204 165037 8.88 2.04 20151204 165038 8.87 2.03 20151204 165039 8.86 2.03 20151204 165040 8.85 2.03 20151204 165041 8.83 2.02 20151204 165043 8.82 2.02 20151204 165044 8.80 2.01 20151204 165045 8.77 2.01 20151204 165046 8.74 2.00 20151204 165047 8.71 2.00 20151204 165048 8.68 2.00 20151204 165049 8.64 1.99 20151204 165050 8.61 1.99 20151204 165051 8.58 1.98 20151204 165052 8.55 1.98 20151204 165053 8.52 1.97 20151204 165054 8.48 1.97 20151204 165055 8.45 1.96 20151204 165056 8.41 1.96 20151204 165057 8.37 1.95 20151204 165058 8.33 1.95 20151204 165059 8.30 1.94 20151204 165100 8.26 1.94 20151204 165101 8.22 1.93 20151204 165102 8.18 1.93 20151204 165103 8.14 1.92 20151204 165104 8.10 1.92 20151204 165105 8.06 1.91 20151204 165106 8.03 1.91 20151204 165107 7.99 1.90 20151204 165108 7.96 1.89 20151204 165109 7.92 1.89 20151204 165110 7.89 1.88 20151204 165111 7.85 1.87 20151204 165112 7.81 1.86 20151204 165113 7.77 1.86 20151204 165114 7.73 1.85 20151204 165115 7.68 1.84 20151204 165116 7.64 1.84 20151204 165117 7.59 1.83 20151204 165118 7.54 1.82 20151204 165119 7.50 1.82 20151204 165120 7.45 1.81 20151204 165121 7.41 1.80 20151204 165122 7.36 1.80 20151204 165123 7.32 1.79 20151204 165124 7.27 1.78 20151204 165125 7.22 1.78 20151204 165126 7.17 1.77 20151204 165127 7.11 1.76 20151204 165128 7.06 1.75 20151204 165129 7.01 1.74 20151204 165130 6.96 1.74 20151204 165131 6.91 1.73 20151204 165132 6.86 1.72 20151204 165134 6.81 1.71 20151204 165135 6.76 1.70 20151204 165136 6.72 1.70 20151204 165137 6.69 1.69 20151204 165138 6.66 1.69 20151204 165139 6.62 1.68 20151204 165140 6.58 1.68 20151204 165141 6.55 1.67 20151204 165142 6.51 1.66 20151204 165143 6.47 1.66 20151204 165144 6.43 1.65 20151204 165145 6.39 1.65 20151204 165146 6.35 1.64 20151204 165147 6.32 1.64 20151204 165148 6.29 1.63 20151204 165149 6.26 1.63 20151204 165150 6.24 1.63 20151204 165151 6.21 1.62 20151204 165152 6.18 1.62 20151204 165153 6.15 1.61 20151204 165154 6.12 1.61 20151204 165155 6.09 1.60 20151204 165156 6.06 1.60 20151204 165157 6.01 1.59 20151204 165158 5.96 1.59 20151204 165159 5.90 1.58 20151204 165200 5.85 1.58 20151204 165201 5.80 1.57 20151204 165202 5.74 1.57 20151204 165203 5.69 1.56 20151204 165204 5.63 1.56 20151204 165205 5.58 1.55 20151204 165206 5.51 1.55 20151204 165207 5.46 1.54 20151204 165208 5.39 1.54 20151204 165209 5.33 1.53 20151204 165210 5.27 1.52 20151204 165211 5.20 1.52 20151204 165212 5.14 1.51 20151204 165213 5.08 1.51 20151204 165214 5.02 1.50 20151204 165215 4.96 1.50 20151204 165216 4.90 1.49 20151204 165217 4.85 1.49 20151204 165218 4.80 1.48 20151204 165219 4.75 1.48 20151204 165220 4.70 1.47 20151204 165221 4.64 1.47 20151204 165222 4.59 1.47 20151204 165224 4.54 1.46 20151204 165225 4.49 1.46 20151204 165226 4.44 1.46 20151204 165227 4.39 1.45 20151204 165228 4.36 1.45 20151204 165229 4.33 1.45 20151204 165230 4.30 1.45 20151204 165231 4.27 1.44 20151204 165232 4.24 1.44 20151204 165233 4.21 1.44 20151204 165234 4.17 1.44 20151204 165235 4.13 1.43 20151204 165236 4.09 1.43 20151204 165237 4.05 1.43 20151204 165238 4.02 1.43 20151204 165239 4.00 1.43 20151204 165240 3.98 1.42 20151204 165241 3.96 1.42 20151204 165242 3.95 1.42 20151204 165243 3.93 1.42 20151204 165244 3.91 1.42 20151204 165245 3.90 1.41 20151204 165246 3.88 1.41 20151204 165247 3.87 1.41 20151204 165248 3.85 1.41 20151204 165249 3.82 1.41 20151204 165250 3.79 1.41 20151204 165251 3.76 1.41 20151204 165252 3.73 1.41 20151204 165253 3.70 1.40 20151204 165254 3.68 1.40 20151204 165255 3.65 1.40 20151204 165256 3.63 1.40 20151204 165257 3.61 1.40 20151204 165258 3.59 1.40 20151204 165259 3.57 1.40 20151204 165300 3.55 1.40 20151204 165301 3.53 1.40 20151204 165302 3.51 1.40 20151204 165303 3.50 1.40 20151204 165304 3.49 1.40 20151204 165305 3.49 1.40 20151204 165306 3.49 1.40 20151204 165307 3.49 1.40 20151204 165308 3.49 1.40 20151204 165309 3.49 1.40 20151204 165310 3.49 1.39 20151204 165311 3.50 1.39 20151204 165312 3.50 1.39 20151204 165313 3.50 1.39 20151204 165315 3.51 1.39 20151204 165316 3.51 1.39 20151204 165317 3.52 1.39 20151204 165318 3.52 1.39 20151204 165319 3.53 1.39 20151204 165320 3.54 1.39 20151204 165321 3.54 1.39 20151204 165322 3.56 1.39 20151204 165323 3.57 1.40 20151204 165324 3.57 1.40 20151204 165325 3.59 1.40 20151204 165326 3.61 1.40 20151204 165327 3.63 1.40 20151204 165328 3.66 1.40 20151204 165329 3.69 1.40 20151204 165330 3.72 1.41 20151204 165331 3.74 1.41 20151204 165332 3.75 1.41 20151204 165333 3.76 1.41 20151204 165334 3.78 1.41 20151204 165335 3.79 1.41 20151204 165336 3.80 1.41 20151204 165337 3.82 1.41 20151204 165338 3.83 1.42 20151204 165339 3.84 1.42 20151204 165340 3.86 1.42 20151204 165341 3.84 1.42 20151204 165342 3.82 1.43 20151204 165343 3.79 1.43 20151204 165344 3.76 1.43 20151204 165345 3.74 1.44 20151204 165346 3.71 1.44 20151204 165347 3.68 1.44 20151204 165348 3.66 1.45 20151204 165349 3.65 1.45 20151204 165350 3.62 1.45 20151204 165351 3.62 1.46 20151204 165352 3.62 1.46 20151204 165353 3.62 1.46 20151204 165354 3.62 1.47 20151204 165355 3.62 1.47 20151204 165356 3.62 1.47 20151204 165357 3.62 1.48 20151204 165358 3.62 1.48 20151204 165359 3.61 1.49 20151204 165400 3.61 1.49 20151204 165401 3.60 1.49 20151204 165402 3.60 1.50 20151204 165403 3.59 1.51 20151204 165405 3.59 1.51 20151204 165406 3.59 1.52 20151204 165407 3.59 1.52 20151204 165408 3.59 1.53 20151204 165409 3.59 1.53 20151204 165410 3.60 1.54 20151204 165411 3.60 1.54 20151204 165412 3.60 1.55 20151204 165413 3.59 1.55 20151204 165414 3.58 1.56 20151204 165415 3.57 1.57 20151204 165416 3.56 1.58 20151204 165417 3.56 1.58 20151204 165418 3.55 1.59 20151204 165419 3.55 1.60 20151204 165420 3.55 1.60 20151204 165421 3.55 1.61 20151204 165422 3.56 1.61 20151204 165423 3.55 1.62 20151204 165424 3.54 1.63 20151204 165425 3.53 1.64 20151204 165426 3.52 1.64 20151204 165427 3.51 1.65 20151204 165428 3.49 1.66 20151204 165429 3.48 1.67 20151204 165430 3.47 1.68 20151204 165431 3.47 1.68 20151204 165432 3.46 1.69 20151204 165433 3.46 1.70 20151204 165434 3.48 1.70 20151204 165435 3.50 1.71 20151204 165436 3.52 1.72 20151204 165437 3.54 1.73 20151204 165438 3.56 1.73 20151204 165439 3.58 1.74 20151204 165440 3.60 1.75 20151204 165441 3.63 1.76 20151204 165442 3.65 1.77 20151204 165443 3.67 1.77 20151204 165444 3.70 1.78 20151204 165445 3.74 1.79 20151204 165446 3.77 1.80 20151204 165447 3.81 1.81 20151204 165448 3.85 1.82 20151204 165449 3.89 1.83 20151204 165450 3.93 1.84 20151204 165451 3.98 1.85 20151204 165452 4.03 1.86 20151204 165453 4.08 1.87 20151204 165454 4.12 1.87 20151204 165456 4.16 1.88 20151204 165457 4.21 1.89 20151204 165458 4.26 1.90 20151204 165459 4.32 1.91 20151204 165500 4.37 1.92 20151204 165501 4.42 1.93 20151204 165502 4.48 1.94 20151204 165503 4.54 1.95 20151204 165504 4.60 1.96 20151204 165505 4.66 1.97 20151204 165506 4.67 1.98 20151204 165507 4.69 1.99 20151204 165508 4.72 2.00 20151204 165509 4.74 2.01 20151204 165510 4.76 2.02 20151204 165511 4.78 2.03 20151204 165512 4.81 2.04 20151204 165513 4.84 2.05 20151204 165514 4.88 2.06 20151204 165515 4.91 2.07 20151204 165516 4.92 2.08 20151204 165517 4.93 2.09 20151204 165518 4.94 2.10 20151204 165519 4.95 2.11 20151204 165520 4.96 2.13 20151204 165521 4.97 2.14 20151204 165522 4.99 2.15 20151204 165523 5.00 2.16 20151204 165524 5.02 2.17 20151204 165525 5.04 2.18 20151204 165526 5.06 2.19 20151204 165527 5.11 2.21 20151204 165528 5.17 2.22 20151204 165529 5.22 2.23 20151204 165530 5.27 2.24 20151204 165531 5.32 2.25 20151204 165532 5.37 2.26 20151204 165533 5.42 2.28 20151204 165534 5.47 2.29 20151204 165535 5.51 2.30 20151204 165536 5.56 2.31 20151204 165537 5.59 2.32 20151204 165538 5.62 2.33 20151204 165539 5.66 2.35 20151204 165540 5.69 2.36 20151204 165541 5.73 2.37 20151204 165542 5.77 2.38 20151204 165543 5.82 2.39 20151204 165544 5.87 2.41 20151204 165545 5.92 2.42 20151204 165547 5.97 2.43 20151204 165548 6.01 2.44 20151204 165549 6.03 2.46 20151204 165550 6.05 2.47 20151204 165551 6.07 2.48 20151204 165552 6.09 2.50 20151204 165553 6.11 2.51 20151204 165554 6.14 2.52 20151204 165555 6.16 2.54 20151204 165556 6.20 2.55 20151204 165557 6.23 2.57 20151204 165558 6.27 2.58 20151204 165559 6.30 2.59 20151204 165600 6.34 2.60 20151204 165601 6.39 2.61 20151204 165602 6.44 2.62 20151204 165603 6.48 2.63 20151204 165604 6.54 2.65 20151204 165605 6.61 2.66 20151204 165606 6.68 2.67 20151204 165607 6.74 2.68 20151204 165608 6.81 2.70 20151204 165609 6.88 2.71 20151204 165610 6.92 2.72 20151204 165611 6.96 2.73 20151204 165612 6.98 2.74 20151204 165613 7.03 2.75 20151204 165614 7.07 2.76 20151204 165615 7.12 2.77 20151204 165616 7.18 2.78 20151204 165617 7.21 2.80 20151204 165618 7.27 2.81 20151204 165619 7.32 2.82 20151204 165620 7.37 2.84 20151204 165621 7.42 2.85 20151204 165622 7.44 2.86 20151204 165623 7.49 2.87 20151204 165624 7.53 2.89 20151204 165625 7.56 2.90 20151204 165626 7.59 2.91 20151204 165627 7.62 2.93 20151204 165628 7.63 2.94 20151204 165629 7.66 2.95 20151204 165630 7.67 2.97 20151204 165631 7.68 2.98 20151204 165632 7.68 2.99 20151204 165633 7.68 3.00 20151204 165634 7.69 3.01 20151204 165635 7.70 3.02 20151204 165637 7.69 3.03 20151204 165638 7.70 3.04 20151204 165639 7.72 3.05 20151204 165640 7.74 3.06 20151204 165641 7.75 3.08 20151204 165642 7.77 3.09 20151204 165643 7.80 3.09 20151204 165644 7.81 3.10 20151204 165645 7.83 3.11 20151204 165646 7.83 3.12 20151204 165647 7.85 3.13 20151204 165648 7.85 3.13 20151204 165649 7.86 3.14 20151204 165650 7.86 3.15 20151204 165651 7.87 3.15 20151204 165652 7.87 3.16 20151204 165653 7.88 3.17 20151204 165654 7.90 3.17 20151204 165655 7.91 3.18 20151204 165656 7.91 3.18 20151204 165657 7.91 3.19 20151204 165658 7.90 3.19 20151204 165659 7.89 3.19 20151204 165700 7.88 3.20 20151204 165701 7.89 3.20 20151204 165702 7.89 3.20 20151204 165703 7.89 3.21 20151204 165704 7.89 3.21 20151204 165705 7.89 3.21 20151204 165706 7.88 3.22 20151204 165707 7.87 3.22 20151204 165708 7.87 3.22 20151204 165709 7.86 3.23 20151204 165710 7.84 3.23 20151204 165711 7.83 3.23 20151204 165712 7.81 3.24 20151204 165713 7.78 3.24 20151204 165714 7.74 3.25 20151204 165715 7.72 3.25 20151204 165716 7.68 3.26 20151204 165717 7.65 3.26 20151204 165718 7.64 3.27 20151204 165719 7.63 3.27 20151204 165720 7.62 3.28 20151204 165721 7.62 3.28 20151204 165722 7.60 3.29 20151204 165723 7.60 3.29 20151204 165725 7.57 3.30 20151204 165726 7.54 3.31 20151204 165728 7.53 3.31 20151204 165729 7.50 3.32 20151204 165730 7.48 3.32 20151204 165731 7.45 3.33 20151204 165732 7.43 3.33 20151204 165733 7.40 3.33 20151204 165734 7.37 3.33 20151204 165735 7.36 3.34 20151204 165736 7.33 3.35 20151204 165737 7.29 3.37 20151204 165738 7.27 3.38 20151204 165739 7.26 3.40 20151204 165740 7.23 3.41 20151204 165741 7.22 3.43 20151204 165742 7.19 3.44 20151204 165743 7.17 3.46 20151204 165744 7.16 3.48 20151204 165745 7.14 3.49 20151204 165746 7.15 3.51 20151204 165747 7.16 3.53 20151204 165748 7.15 3.54 20151204 165749 7.14 3.56 20151204 165750 7.14 3.58 20151204 165751 7.15 3.59 20151204 165752 7.15 3.61 20151204 165753 7.15 3.62 20151204 165754 7.14 3.63 20151204 165755 7.14 3.64 20151204 165756 7.14 3.66 20151204 165757 7.13 3.67 20151204 165758 7.15 3.68 20151204 165759 7.15 3.68 20151204 165800 7.15 3.69 20151204 165801 7.18 3.70 20151204 165802 7.17 3.70 20151204 165803 7.16 3.71 20151204 165804 7.16 3.72 20151204 165805 7.16 3.73 20151204 165806 7.14 3.73 20151204 165807 7.13 3.74 20151204 165808 7.12 3.74 20151204 165809 7.16 3.74 20151204 165810 7.17 3.75 20151204 165811 7.19 3.75 20151204 165812 7.22 3.75 20151204 165813 7.23 3.75 20151204 165814 7.24 3.76 20151204 165815 7.25 3.76 20151204 165816 7.26 3.76 20151204 165818 7.26 3.76 20151204 165819 7.27 3.77 20151204 165820 7.30 3.77 20151204 165821 7.34 3.77 20151204 165822 7.39 3.77 20151204 165823 7.48 3.77 20151204 165824 7.55 3.78 20151204 165825 7.62 3.78 20151204 165826 7.71 3.78 20151204 165828 7.84 3.79 20151204 165829 7.91 3.79 20151204 165830 7.97 3.80 20151204 165831 8.06 3.80 20151204 165832 8.13 3.81 20151204 165833 8.21 3.81 20151204 165834 8.29 3.81 20151204 165835 8.36 3.82 20151204 165836 8.44 3.82 20151204 165837 8.51 3.82 20151204 165838 8.59 3.83 20151204 165839 8.68 3.83 20151204 165840 8.75 3.84 20151204 165841 8.84 3.84 20151204 165842 8.92 3.85 20151204 165843 9.01 3.86 20151204 165844 9.07 3.86 20151204 165845 9.14 3.87 20151204 165846 9.21 3.87 20151204 165847 9.27 3.88 20151204 165848 9.33 3.89 20151204 165849 9.37 3.89 20151204 165850 9.43 3.90 20151204 165851 9.46 3.91 20151204 165852 9.53 3.92 20151204 165853 9.61 3.92 20151204 165854 9.69 3.92 20151204 165855 9.75 3.93 20151204 165856 9.82 3.93 20151204 165857 9.86 3.93 20151204 165858 9.92 3.94 20151204 165859 9.96 3.94 20151204 165900 10.00 3.94 20151204 165901 10.03 3.94 20151204 165902 10.06 3.95 20151204 165903 10.08 3.95 20151204 165904 10.10 3.94 20151204 165905 10.14 3.94 20151204 165906 10.17 3.93 20151204 165907 10.22 3.92 20151204 165909 10.25 3.91 20151204 165910 10.28 3.91 20151204 165911 10.31 3.90 20151204 165912 10.33 3.89 20151204 165913 10.35 3.88 20151204 165914 10.35 3.87 20151204 165915 10.37 3.86 20151204 165916 10.43 3.86 20151204 165917 10.49 3.86 20151204 165918 10.55 3.85 20151204 165919 10.63 3.85 20151204 165920 10.68 3.85 20151204 165921 10.80 3.85 20151204 165922 10.90 3.85 20151204 165923 10.99 3.85 20151204 165924 11.10 3.85 20151204 165925 11.20 3.85 20151204 165926 11.28 3.86 20151204 165927 11.39 3.87 20151204 165928 11.49 3.89 20151204 165929 11.58 3.91 20151204 165930 11.68 3.93 20151204 165931 11.78 3.94 20151204 165932 11.86 3.96 20151204 165933 11.95 3.98 20151204 165934 12.05 4.00 20151204 165935 12.15 4.02 20151204 165936 12.23 4.04 20151204 165937 12.33 4.05 20151204 165938 12.42 4.08 20151204 165939 12.50 4.09 20151204 165940 12.56 4.11 20151204 165941 12.63 4.13 20151204 165942 12.69 4.15 20151204 165943 12.75 4.17 20151204 165944 12.81 4.19 20151204 165945 12.84 4.20 20151204 165946 12.88 4.22 20151204 165947 12.92 4.24 20151204 165948 12.98 4.25 20151204 165949 13.03 4.26 20151204 165950 13.06 4.27 20151204 165951 13.11 4.27 20151204 165952 13.16 4.28 20151204 165953 13.20 4.29 20151204 165954 13.23 4.29 20151204 165955 13.27 4.30 20151204 165956 13.29 4.30 20151204 165957 13.31 4.31 20151204 165958 13.32 4.31 20151204 170000 13.35 4.32 20151204 170001 13.38 4.32 20151204 170002 13.44 4.32 20151204 170003 13.49 4.33 20151204 170004 13.54 4.33 20151204 170005 13.59 4.33 20151204 170006 13.65 4.34 20151204 170007 13.70 4.34 20151204 170008 13.75 4.35 20151204 170009 13.80 4.35 20151204 170010 13.84 4.35 20151204 170011 13.89 4.36 20151204 170012 13.98 4.37 20151204 170013 14.07 4.38 20151204 170014 14.17 4.39 20151204 170015 14.26 4.41 20151204 170016 14.35 4.42 20151204 170017 14.44 4.43 20151204 170018 14.53 4.45 20151204 170019 14.62 4.46 20151204 170020 14.72 4.48 20151204 170021 14.82 4.49 20151204 170022 14.92 4.51 20151204 170023 15.03 4.52 20151204 170024 15.12 4.54 20151204 170025 15.21 4.56 20151204 170026 15.27 4.58 20151204 170027 15.29 4.59 20151204 170028 15.31 4.61 20151204 170029 15.32 4.62 20151204 170030 15.33 4.64 20151204 170031 15.34 4.65 20151204 170032 15.34 4.67 20151204 170033 15.34 4.68 20151204 170034 15.32 4.69 20151204 170035 15.26 4.70 20151204 170036 15.20 4.70 20151204 170037 15.14 4.70 20151204 170038 15.09 4.71 20151204 170039 15.00 4.71 20151204 170040 14.93 4.70 20151204 170041 14.85 4.70 20151204 170042 14.77 4.70 20151204 170043 14.70 4.70 20151204 170044 14.63 4.70 20151204 170045 14.56 4.70 20151204 170046 14.50 4.69 20151204 170047 14.45 4.69 20151204 170048 14.41 4.69 20151204 170050 14.38 4.69 20151204 170051 14.35 4.69 20151204 170052 14.34 4.69 20151204 170053 14.32 4.69 20151204 170054 14.32 4.69 20151204 170055 14.31 4.68 20151204 170056 14.31 4.69 20151204 170057 14.32 4.69 20151204 170058 14.32 4.69 20151204 170059 14.32 4.69 20151204 170100 14.32 4.70 20151204 170101 14.32 4.71 20151204 170102 14.32 4.72 20151204 170103 14.32 4.72 20151204 170104 14.33 4.73 20151204 170105 14.35 4.74 20151204 170106 14.36 4.75 20151204 170107 14.39 4.76 20151204 170108 14.42 4.77 20151204 170109 14.46 4.78 20151204 170111 14.43 4.79 20151204 170112 14.40 4.79 20151204 170113 14.38 4.79 20151204 170114 14.36 4.80 20151204 170115 14.29 4.80 20151204 170116 14.24 4.81 20151204 170117 14.18 4.81 20151204 170118 14.13 4.81 20151204 170119 14.09 4.82 20151204 170120 14.05 4.82 20151204 170121 14.00 4.82 20151204 170122 13.96 4.82 20151204 170124 13.89 4.81 20151204 170125 13.85 4.81 20151204 170126 13.80 4.81 20151204 170127 13.75 4.81 20151204 170128 13.70 4.81 20151204 170129 13.66 4.81 20151204 170130 13.63 4.81 20151204 170131 13.60 4.81 20151204 170132 13.58 4.82 20151204 170133 13.50 4.81 20151204 170134 13.43 4.80 20151204 170135 13.36 4.80 20151204 170136 13.31 4.79 20151204 170137 13.22 4.78 20151204 170138 13.15 4.78 20151204 170139 13.09 4.77 20151204 170141 13.02 4.77 20151204 170142 12.97 4.76 20151204 170143 12.92 4.76 20151204 170144 12.88 4.76 20151204 170145 12.81 4.75 20151204 170146 12.64 4.74 20151204 170147 12.49 4.72 20151204 170148 12.30 4.71 20151204 170149 12.14 4.69 20151204 170150 12.00 4.68 20151204 170151 11.86 4.67 20151204 170152 11.69 4.65 20151204 170153 11.56 4.64 20151204 170154 11.44 4.63 20151204 170155 11.33 4.62 20151204 170156 11.19 4.61 20151204 170157 11.08 4.60 20151204 170158 10.95 4.59 20151204 170159 10.82 4.58 20151204 170200 10.65 4.57 20151204 170201 10.52 4.56 20151204 170202 10.40 4.55 20151204 170203 10.26 4.54 20151204 170204 10.10 4.53 20151204 170205 9.97 4.51 20151204 170206 9.85 4.50 20151204 170207 9.73 4.49 20151204 170208 9.56 4.48 20151204 170209 9.44 4.47 20151204 170210 9.31 4.47 20151204 170211 9.19 4.47 20151204 170212 9.06 4.47 20151204 170213 8.90 4.46 20151204 170214 8.78 4.46 20151204 170215 8.66 4.45 20151204 170216 8.54 4.44 20151204 170217 8.41 4.44 20151204 170219 8.14 4.42 20151204 170220 8.02 4.41 20151204 170221 7.92 4.41 20151204 170222 7.84 4.41 20151204 170223 7.72 4.41 20151204 170224 7.64 4.41 20151204 170225 7.55 4.41 20151204 170226 7.46 4.41 20151204 170227 7.38 4.41 20151204 170228 7.29 4.41 20151204 170229 7.18 4.41 20151204 170230 7.10 4.40 20151204 170232 7.02 4.40 20151204 170233 6.93 4.40 20151204 170234 6.94 4.40 20151204 170235 6.96 4.40 20151204 170236 7.00 4.41 20151204 170237 7.02 4.41 20151204 170238 7.04 4.41 20151204 170239 7.06 4.41 20151204 170240 7.09 4.41 20151204 170241 7.12 4.41 20151204 170242 7.15 4.41 20151204 170244 7.19 4.41 20151204 170245 7.20 4.41 20151204 170246 7.21 4.42 20151204 170247 7.22 4.42 20151204 170248 7.23 4.42 20151204 170249 7.24 4.42 20151204 170250 7.24 4.43 20151204 170251 7.25 4.43 20151204 170252 7.27 4.43 20151204 170253 7.28 4.44 20151204 170254 7.29 4.44 20151204 170255 7.30 4.44 20151204 170256 7.32 4.44 20151204 170257 7.33 4.44 20151204 170258 7.35 4.44 20151204 170259 7.36 4.44 20151204 170300 7.38 4.45 20151204 170301 7.39 4.45 20151204 170302 7.41 4.45 20151204 170303 7.42 4.45 20151204 170304 7.43 4.45 20151204 170305 7.45 4.45 20151204 170306 7.46 4.45 20151204 170307 7.46 4.45 20151204 170308 7.47 4.45 20151204 170309 7.47 4.45 20151204 170311 7.52 4.45 20151204 170312 7.55 4.45 20151204 170313 7.58 4.45 20151204 170314 7.62 4.44 20151204 170316 7.68 4.44 20151204 170317 7.71 4.44 20151204 170318 7.74 4.44 20151204 170319 7.76 4.44 20151204 170322 7.80 4.44 20151204 170323 7.81 4.43 20151204 170324 7.85 4.43 20151204 170325 7.88 4.43 20151204 170326 7.92 4.43 20151204 170327 7.96 4.43 20151204 170329 8.03 4.42 20151204 170330 8.07 4.41 20151204 170331 8.11 4.41 20151204 170332 8.15 4.40 20151204 170333 8.19 4.40 20151204 170334 8.23 4.39 20151204 170335 8.28 4.38 20151204 170336 8.32 4.38 20151204 170337 8.36 4.37 20151204 170338 8.40 4.37 20151204 170339 8.45 4.37 20151204 170340 8.49 4.36 20151204 170341 8.54 4.36 20151204 170342 8.59 4.35 20151204 170343 8.64 4.34 20151204 170344 8.67 4.33 20151204 170345 8.73 4.33 20151204 170346 8.78 4.32 20151204 170347 8.84 4.31 20151204 170349 8.93 4.30 20151204 170350 8.96 4.29 20151204 170351 9.00 4.28 20151204 170352 9.03 4.27 20151204 170353 9.06 4.27 20151204 170354 9.10 4.26 20151204 170355 9.14 4.25 20151204 170356 9.17 4.24 20151204 170357 9.22 4.23 20151204 170358 9.25 4.22 20151204 170359 9.29 4.21 20151204 170400 9.34 4.20 20151204 170401 9.39 4.19 20151204 170402 9.41 4.18 20151204 170403 9.43 4.17 20151204 170404 9.46 4.16 20151204 170405 9.48 4.14 20151204 170406 9.51 4.13 20151204 170407 9.53 4.12 20151204 170408 9.56 4.11 20151204 170409 9.60 4.10 20151204 170410 9.64 4.09 20151204 170411 9.67 4.07 20151204 170413 9.72 4.06 20151204 170414 9.76 4.05 20151204 170415 9.80 4.04 20151204 170416 9.80 4.02 20151204 170417 9.81 4.01 20151204 170418 9.82 3.99 20151204 170419 9.83 3.98 20151204 170420 9.83 3.96 20151204 170421 9.83 3.95 20151204 170422 9.84 3.94 20151204 170423 9.84 3.92 20151204 170424 9.85 3.91 20151204 170425 9.86 3.90 20151204 170426 9.87 3.88 20151204 170427 9.87 3.87 20151204 170428 9.87 3.86 20151204 170429 9.85 3.85 20151204 170430 9.83 3.83 20151204 170431 9.81 3.82 20151204 170432 9.80 3.80 20151204 170433 9.78 3.79 20151204 170434 9.77 3.78 20151204 170435 9.75 3.76 20151204 170436 9.74 3.75 20151204 170437 9.72 3.74 20151204 170438 9.70 3.73 20151204 170439 9.68 3.71 20151204 170440 9.67 3.70 20151204 170441 9.65 3.69 20151204 170442 9.62 3.68 20151204 170443 9.60 3.66 20151204 170444 9.57 3.65 20151204 170445 9.55 3.64 20151204 170446 9.53 3.63 20151204 170447 9.51 3.62 20151204 170448 9.49 3.61 20151204 170449 9.47 3.60 20151204 170450 9.45 3.59 20151204 170451 9.44 3.58 20151204 170452 9.43 3.57 20151204 170453 9.42 3.56 20151204 170454 9.42 3.55 20151204 170455 9.41 3.54 20151204 170456 9.42 3.53 20151204 170457 9.42 3.53 20151204 170458 9.42 3.52 20151204 170459 9.43 3.52 20151204 170500 9.44 3.51 20151204 170501 9.45 3.50 20151204 170503 9.46 3.50 20151204 170504 9.47 3.49 20151204 170505 9.47 3.49 20151204 170506 9.48 3.49 20151204 170507 9.48 3.48 20151204 170508 9.47 3.48 20151204 170509 9.47 3.47 20151204 170510 9.47 3.47 20151204 170511 9.47 3.46 20151204 170512 9.48 3.46 20151204 170513 9.48 3.45 20151204 170514 9.48 3.45 20151204 170515 9.49 3.45 20151204 170516 9.50 3.45 20151204 170517 9.52 3.44 20151204 170518 9.53 3.44 20151204 170519 9.54 3.44 20151204 170520 9.56 3.44 20151204 170521 9.56 3.44 20151204 170522 9.58 3.44 20151204 170523 9.58 3.44 20151204 170524 9.60 3.44 20151204 170525 9.61 3.44 20151204 170526 9.62 3.44 20151204 170527 9.64 3.44 20151204 170528 9.65 3.44 20151204 170529 9.66 3.44 20151204 170530 9.67 3.44 20151204 170531 9.69 3.44 20151204 170532 9.70 3.44 20151204 170533 9.72 3.44 20151204 170534 9.74 3.44 20151204 170535 9.76 3.44 20151204 170536 9.78 3.45 20151204 170537 9.80 3.45 20151204 170538 9.82 3.45 20151204 170539 9.83 3.45 20151204 170540 9.85 3.46 20151204 170541 9.87 3.46 20151204 170542 9.89 3.46 20151204 170543 9.92 3.47 20151204 170544 9.94 3.47 20151204 170545 9.98 3.47 20151204 170546 10.00 3.48 20151204 170547 10.04 3.48 20151204 170548 10.06 3.49 20151204 170549 10.09 3.49 20151204 170550 10.12 3.49 20151204 170551 10.16 3.50 20151204 170552 10.19 3.50 20151204 170554 10.23 3.51 20151204 170555 10.29 3.52 20151204 170556 10.35 3.53 20151204 170557 10.42 3.54 20151204 170558 10.47 3.54 20151204 170559 10.54 3.55 20151204 170600 10.59 3.56 20151204 170601 10.65 3.57 20151204 170602 10.73 3.58 20151204 170603 10.79 3.59 20151204 170604 10.87 3.60 20151204 170605 10.93 3.61 20151204 170606 10.99 3.62 20151204 170607 11.07 3.63 20151204 170608 11.14 3.64 20151204 170609 11.22 3.65 20151204 170610 11.31 3.66 20151204 170611 11.39 3.67 20151204 170612 11.47 3.68 20151204 170613 11.58 3.69 20151204 170614 11.66 3.70 20151204 170615 11.74 3.71 20151204 170616 11.85 3.73 20151204 170617 11.94 3.74 20151204 170618 12.03 3.75 20151204 170619 12.14 3.77 20151204 170620 12.21 3.78 20151204 170621 12.28 3.79 20151204 170622 12.34 3.80 20151204 170623 12.39 3.81 20151204 170624 12.41 3.82 20151204 170625 12.44 3.83 20151204 170626 12.48 3.84 20151204 170627 12.54 3.85 20151204 170628 12.60 3.86 20151204 170629 12.66 3.87 20151204 170630 12.72 3.89 20151204 170631 12.78 3.90 20151204 170632 12.84 3.91 20151204 170633 12.89 3.92 20151204 170634 12.95 3.94 20151204 170635 13.02 3.95 20151204 170636 13.08 3.97 20151204 170637 13.14 3.98 20151204 170638 13.20 4.00 20151204 170639 13.23 4.00 20151204 170640 13.25 4.00 20151204 170641 13.28 4.01 20151204 170642 13.30 4.02 20151204 170643 13.33 4.03 20151204 170645 13.35 4.03 20151204 170646 13.38 4.04 20151204 170647 13.39 4.05 20151204 170648 13.41 4.05 20151204 170649 13.42 4.06 20151204 170650 13.43 4.07 20151204 170651 13.43 4.08 20151204 170652 13.43 4.09 20151204 170653 13.43 4.10 20151204 170654 13.43 4.12 20151204 170655 13.42 4.13 20151204 170656 13.42 4.14 20151204 170657 13.43 4.15 20151204 170658 13.45 4.16 20151204 170659 13.48 4.17 20151204 170700 13.51 4.19 20151204 170701 13.55 4.20 20151204 170702 13.59 4.21 20151204 170703 13.63 4.22 20151204 170704 13.67 4.24 20151204 170705 13.70 4.25 20151204 170706 13.74 4.26 20151204 170707 13.78 4.28 20151204 170708 13.82 4.29 20151204 170709 13.87 4.31 20151204 170710 13.92 4.33 20151204 170711 13.96 4.34 20151204 170712 14.01 4.35 20151204 170713 14.06 4.36 20151204 170714 14.11 4.37 20151204 170715 14.18 4.38 20151204 170716 14.25 4.40 20151204 170717 14.34 4.41 20151204 170718 14.43 4.43 20151204 170719 14.52 4.44 20151204 170720 14.63 4.46 20151204 170721 14.75 4.47 20151204 170722 14.86 4.49 20151204 170723 14.98 4.51 20151204 170724 15.10 4.54 20151204 170725 15.24 4.56 20151204 170726 15.40 4.58 20151204 170727 15.56 4.60 20151204 170728 15.73 4.63 20151204 170729 15.92 4.65 20151204 170730 16.13 4.67 20151204 170731 16.29 4.68 20151204 170733 16.60 4.72 20151204 170735 16.77 4.74 20151204 170736 16.93 4.75 20151204 170738 17.21 4.78 20151204 170739 17.33 4.79 20151204 170741 17.58 4.81 20151204 170742 17.69 4.82 20151204 170743 17.80 4.82 20151204 170744 17.90 4.83 20151204 170745 18.00 4.83 20151204 170746 18.09 4.83 20151204 170747 18.19 4.83 20151204 170749 18.25 4.80 20151204 170750 18.25 4.78 20151204 170751 18.23 4.76 20151204 170752 18.22 4.74 20151204 170753 18.21 4.72 20151204 170754 18.20 4.69 20151204 170755 18.19 4.66 20151204 170756 18.20 4.64 20151204 170757 18.20 4.60 20151204 170758 18.17 4.58 20151204 170759 18.16 4.57 20151204 170800 18.13 4.56 20151204 171100 5.91 1.03 20151204 171101 5.81 1.05 20151204 171105 5.61 1.11 20151204 171106 5.58 1.14 20151204 171107 5.56 1.16 20151204 171235 3.22 0.38 20151204 171237 3.27 0.40 20151204 171544 4.82 1.29 20151204 171545 4.65 1.28 20151204 171546 4.52 1.27 20151204 171547 4.44 1.29 20151204 171548 4.37 1.30 20151204 171606 3.28 1.43 20151204 171607 3.22 1.43 20151204 171608 3.18 1.43 20151204 171609 3.14 1.43 20151204 171610 3.10 1.43 20151204 171611 3.08 1.44 20151204 171612 3.07 1.45 20151204 171613 3.03 1.46 20151204 171614 2.99 1.47 20151204 171615 2.94 1.48 20151204 171616 2.91 1.51 20151204 171617 2.88 1.52 20151204 171618 2.85 1.54 20151204 171619 2.85 1.56 20151204 171620 2.83 1.57 20151204 171621 2.81 1.58 20151204 171622 2.81 1.59 20151204 171623 2.79 1.60 20151204 171624 2.76 1.60 20151204 171625 2.74 1.60 20151204 171626 2.70 1.61 20151204 171627 2.66 1.61 20151204 171628 2.64 1.62 20151204 171629 2.59 1.63 20151204 171630 2.55 1.64 20151204 171631 2.50 1.65 20151204 171632 2.43 1.66 20151204 171633 2.38 1.67 20151204 171634 2.33 1.68 20151204 171635 2.29 1.69 20151204 171636 2.23 1.70 20151204 171637 2.21 1.70 20151204 171638 2.20 1.71 20151204 171639 2.23 1.73 20151204 171640 2.24 1.75 20151204 171641 2.27 1.78 20151204 171642 2.28 1.80 20151204 171643 2.30 1.82 20151204 171644 2.32 1.81 20151204 171645 2.36 1.81 20151204 171646 2.37 1.80 20151204 171647 2.39 1.79 20151204 171648 2.40 1.79 20151204 171649 2.42 1.80 20151204 171650 2.42 1.82 20151204 171652 2.44 1.84 20151204 171653 2.45 1.85 20151204 171654 2.45 1.86 20151204 171655 2.46 1.86 20151204 171656 2.46 1.87 20151204 171657 2.47 1.87 20151204 171658 2.47 1.88 20151204 171659 2.45 1.89 20151204 171700 2.45 1.90 20151204 171701 2.46 1.91 20151204 171702 2.46 1.92 20151204 171703 2.45 1.93 20151204 171704 2.45 1.94 20151204 171705 2.45 1.95 20151204 171706 2.45 1.96 20151204 171707 2.46 1.97 20151204 171708 2.46 1.98 20151204 171709 2.47 2.00 20151204 171710 2.49 2.01 20151204 171711 2.53 2.02 20151204 171712 2.56 2.03 20151204 171713 2.60 2.04 20151204 171714 2.64 2.05 20151204 171715 2.69 2.07 20151204 171716 2.76 2.08 20151204 171717 2.84 2.09 20151204 171718 2.93 2.10 20151204 171719 3.00 2.10 20151204 171720 3.08 2.11 20151204 171721 3.16 2.12 20151204 171722 3.24 2.13 20151204 171723 3.33 2.14 20151204 171724 3.42 2.15 20151204 171725 3.50 2.16 20151204 171726 3.60 2.17 20151204 171727 3.69 2.18 20151204 171728 3.78 2.18 20151204 171729 3.88 2.19 20151204 171730 3.97 2.20 20151204 171731 4.06 2.21 20151204 171732 4.15 2.22 20151204 171733 4.25 2.23 20151204 171734 4.34 2.24 20151204 171735 4.42 2.25 20151204 171736 4.50 2.26 20151204 171737 4.58 2.27 20151204 171738 4.66 2.28 20151204 171739 4.73 2.29 20151204 171740 4.81 2.30 20151204 171741 4.88 2.31 20151204 171743 4.96 2.33 20151204 171744 5.02 2.34 20151204 171745 5.08 2.35 20151204 171746 5.14 2.36 20151204 171747 5.20 2.37 20151204 171748 5.26 2.38 20151204 171749 5.31 2.40 20151204 171750 5.37 2.41 20151204 171751 5.42 2.42 20151204 171752 5.47 2.43 20151204 171753 5.51 2.45 20151204 171754 5.54 2.46 20151204 171755 5.57 2.47 20151204 171756 5.60 2.49 20151204 171757 5.64 2.50 20151204 171758 5.68 2.51 20151204 171759 5.73 2.53 20151204 171800 5.77 2.54 20151204 171801 5.79 2.56 20151204 171802 5.82 2.57 20151204 171803 5.85 2.58 20151204 171804 5.88 2.60 20151204 171805 5.92 2.62 20151204 171806 5.94 2.63 20151204 171807 5.95 2.65 20151204 171808 5.97 2.66 20151204 171809 5.97 2.68 20151204 171810 5.97 2.69 20151204 171811 5.97 2.71 20151204 171812 5.96 2.72 20151204 171813 5.97 2.74 20151204 171814 5.98 2.75 20151204 171815 5.99 2.77 20151204 171816 6.02 2.79 20151204 171817 6.05 2.80 20151204 171818 6.08 2.82 20151204 171819 6.11 2.84 20151204 171820 6.15 2.85 20151204 171821 6.18 2.87 20151204 171822 6.23 2.89 20151204 171823 6.28 2.91 20151204 171824 6.33 2.92 20151204 171825 6.38 2.94 20151204 171826 6.42 2.95 20151204 171827 6.47 2.97 20151204 171828 6.52 2.98 20151204 171829 6.57 3.00 20151204 171830 6.63 3.02 20151204 171831 6.68 3.03 20151204 171833 6.74 3.05 20151204 171834 6.81 3.06 20151204 171835 6.88 3.08 20151204 171836 6.94 3.10 20151204 171837 7.00 3.11 20151204 171838 7.07 3.13 20151204 171839 7.15 3.15 20151204 171840 7.23 3.17 20151204 171841 7.30 3.19 20151204 171842 7.36 3.20 20151204 171843 7.40 3.22 20151204 171844 7.43 3.24 20151204 171845 7.46 3.25 20151204 171846 7.51 3.27 20151204 171847 7.55 3.29 20151204 171848 7.60 3.30 20151204 171849 7.66 3.32 20151204 171850 7.72 3.34 20151204 171851 7.78 3.36 20151204 171852 7.85 3.38 20151204 171853 7.91 3.40 20151204 171854 7.98 3.42 20151204 171855 8.05 3.44 20151204 171856 8.11 3.46 20151204 171857 8.16 3.48 20151204 171858 8.22 3.51 20151204 171859 8.28 3.53 20151204 171900 8.34 3.55 20151204 171901 8.42 3.57 20151204 171902 8.48 3.60 20151204 171903 8.55 3.62 20151204 171904 8.61 3.64 20151204 171905 8.67 3.67 20151204 171906 8.75 3.70 20151204 171907 8.82 3.72 20151204 171908 8.91 3.75 20151204 171909 8.98 3.78 20151204 171910 9.06 3.81 20151204 171911 9.11 3.84 20151204 171912 9.15 3.86 20151204 171913 9.21 3.89 20151204 171914 9.26 3.92 20151204 171915 9.32 3.95 20151204 171916 9.37 3.98 20151204 171917 9.43 4.01 20151204 171918 9.49 4.04 20151204 171919 9.57 4.07 20151204 171920 9.65 4.10 20151204 171921 9.73 4.13 20151204 171922 9.81 4.16 20151204 171924 9.90 4.20 20151204 171925 9.98 4.23 20151204 171926 10.07 4.26 20151204 171927 10.12 4.28 20151204 171928 10.18 4.31 20151204 171929 10.24 4.34 20151204 171930 10.28 4.37 20151204 171931 10.32 4.40 20151204 171932 10.37 4.43 20151204 171933 10.41 4.46 20151204 171934 10.46 4.49 20151204 171935 10.51 4.51 20151204 171936 10.56 4.54 20151204 171937 10.60 4.57 20151204 171938 10.65 4.60 20151204 171939 10.71 4.63 20151204 171940 10.76 4.65 20151204 171941 10.74 4.68 20151204 171942 10.73 4.70 20151204 171943 10.71 4.72 20151204 171944 10.70 4.75 20151204 171945 10.67 4.77 20151204 171946 10.64 4.79 20151204 171947 10.63 4.81 20151204 171948 10.59 4.83 20151204 171949 10.57 4.85 20151204 171950 10.56 4.88 20151204 171951 10.57 4.90 20151204 171952 10.61 4.92 20151204 171953 10.64 4.94 20151204 171954 10.67 4.96 20151204 171955 10.74 4.97 20151204 171956 10.79 4.99 20151204 171957 10.84 5.01 20151204 171958 10.89 5.03 20151204 171959 10.94 5.05 20151204 172000 11.00 5.07 20151204 172001 11.04 5.09 20151204 172002 11.08 5.11 20151204 172003 11.13 5.13 20151204 172004 11.15 5.14 20151204 172005 11.18 5.16 20151204 172006 11.21 5.18 20151204 172007 11.23 5.19 20151204 172008 11.27 5.21 20151204 172009 11.31 5.22 20151204 172010 11.37 5.24 20151204 172011 11.44 5.25 20151204 172012 11.49 5.27 20151204 172013 11.52 5.28 20151204 172015 11.56 5.30 20151204 172017 11.62 5.33 20151204 172018 11.66 5.35 20151204 172019 11.69 5.36 20151204 172020 11.71 5.37 20151204 172021 11.74 5.39 20151204 172023 11.67 5.41 20151204 172024 11.58 5.42 20151204 172025 11.51 5.42 20151204 172026 11.41 5.43 20151204 172027 11.30 5.43 20151204 172028 11.19 5.44 20151204 172029 11.07 5.44 20151204 172030 10.98 5.45 20151204 172031 10.86 5.45 20151204 172032 10.74 5.46 20151204 172033 10.61 5.46 20151204 172034 10.52 5.47 20151204 172035 10.40 5.47 20151204 172036 10.27 5.47 20151204 172037 10.13 5.48 20151204 172038 9.99 5.48 20151204 172039 9.88 5.49 20151204 172040 9.73 5.49 20151204 172041 9.57 5.49 20151204 172042 9.42 5.50 20151204 172043 9.26 5.50 20151204 172044 9.09 5.50 20151204 172045 8.95 5.50 20151204 172046 8.78 5.51 20151204 172047 8.61 5.51 20151204 172048 8.43 5.50 20151204 172049 8.31 5.51 20151204 172050 8.21 5.51 20151204 172051 8.12 5.51 20151204 172052 8.07 5.52 20151204 172053 8.02 5.52 20151204 172054 7.97 5.52 20151204 172055 7.93 5.53 20151204 172056 7.89 5.53 20151204 172057 7.85 5.53 20151204 172058 7.83 5.53 20151204 172059 7.80 5.53 20151204 172100 7.81 5.53 20151204 172101 7.80 5.53 20151204 172102 7.94 5.54 20151204 172103 8.13 5.54 20151204 172105 8.33 5.55 20151204 172106 8.52 5.55 20151204 172107 8.72 5.56 20151204 172108 8.92 5.56 20151204 172109 9.13 5.56 20151204 172110 9.36 5.57 20151204 172111 9.56 5.57 20151204 172112 9.79 5.57 20151204 172113 10.01 5.57 20151204 172114 10.25 5.58 20151204 172115 10.48 5.58 20151204 172116 10.52 5.57 20151204 172117 10.55 5.57 20151204 172118 10.55 5.56 20151204 172119 10.55 5.56 20151204 172120 10.53 5.55 20151204 172121 10.51 5.54 20151204 172122 10.48 5.53 20151204 172123 10.43 5.52 20151204 172124 10.39 5.51 20151204 172125 10.34 5.49 20151204 172126 10.27 5.48 20151204 172127 10.18 5.46 20151204 172128 10.17 5.45 20151204 172129 10.21 5.44 20151204 172130 10.26 5.42 20151204 172131 10.31 5.41 20151204 172132 10.37 5.39 20151204 172133 10.44 5.37 20151204 172134 10.51 5.36 20151204 172135 10.57 5.34 20151204 172136 10.62 5.32 20151204 172137 10.68 5.30 20151204 172138 10.74 5.28 20151204 172139 10.80 5.26 20151204 172140 10.86 5.23 20151204 172141 10.97 5.22 20151204 172142 11.08 5.21 20151204 172143 11.21 5.20 20151204 172144 11.34 5.19 20151204 172145 11.49 5.17 20151204 172146 11.65 5.16 20151204 172147 11.83 5.15 20151204 172148 12.01 5.14 20151204 172149 12.20 5.13 20151204 172150 12.41 5.12 20151204 172151 12.62 5.11 20151204 172152 12.84 5.10 20151204 172153 13.00 5.10 20151204 172154 13.08 5.09 20151204 172156 13.14 5.08 20151204 172157 13.21 5.07 20151204 172158 13.27 5.05 20151204 172159 13.32 5.05 20151204 172200 13.36 5.04 20151204 172201 13.40 5.03 20151204 172202 13.43 5.02 20151204 172203 13.47 5.01 20151204 172204 13.51 5.01 20151204 172205 13.56 5.00 20151204 172206 13.62 5.00 20151204 172207 13.71 5.00 20151204 172208 13.80 4.99 20151204 172209 13.88 4.99 20151204 172210 13.97 4.99 20151204 172211 14.03 4.98 20151204 172212 14.10 4.98 20151204 172213 14.17 4.98 20151204 172214 14.23 4.98 20151204 172215 14.29 4.98 20151204 172216 14.35 4.98 20151204 172217 14.40 4.98 20151204 172218 14.45 4.97 20151204 172219 14.45 4.97 20151204 172220 14.45 4.96 20151204 172221 14.44 4.95 20151204 172222 14.47 4.95 20151204 172223 14.49 4.94 20151204 172224 14.52 4.94 20151204 172225 14.54 4.93 20151204 172226 14.56 4.93 20151204 172227 14.59 4.92 20151204 172228 14.61 4.92 20151204 172229 14.63 4.91 20151204 172230 14.66 4.90 20151204 172231 14.64 4.90 20151204 172232 14.59 4.89 20151204 172233 14.55 4.88 20151204 172234 14.51 4.88 20151204 172235 14.47 4.87 20151204 172236 14.44 4.86 20151204 172237 14.40 4.86 20151204 172238 14.36 4.85 20151204 172239 14.33 4.84 20151204 172240 14.30 4.84 20151204 172241 14.27 4.83 20151204 172242 14.24 4.82 20151204 172243 14.17 4.82 20151204 172244 14.12 4.81 20151204 172246 14.06 4.81 20151204 172247 13.99 4.80 20151204 172248 13.93 4.79 20151204 172249 13.84 4.78 20151204 172250 13.76 4.78 20151204 172251 13.68 4.77 20151204 172252 13.60 4.77 20151204 172253 13.51 4.76 20151204 172254 13.41 4.76 20151204 172255 13.31 4.75 20151204 172256 13.19 4.75 20151204 172257 13.07 4.75 20151204 172258 12.93 4.75 20151204 172259 12.81 4.75 20151204 172300 12.70 4.75 20151204 172301 12.59 4.75 20151204 172302 12.45 4.75 20151204 172303 12.34 4.75 20151204 172304 12.24 4.75 20151204 172305 12.13 4.75 20151204 172306 12.01 4.76 20151204 172307 11.92 4.76 20151204 172308 11.85 4.77 20151204 172309 11.78 4.78 20151204 172310 11.70 4.79 20151204 172311 11.64 4.80 20151204 172312 11.58 4.81 20151204 172313 11.52 4.82 20151204 172314 11.45 4.83 20151204 172315 11.41 4.84 20151204 172316 11.38 4.84 20151204 172317 11.35 4.86 20151204 172318 11.33 4.87 20151204 172319 11.22 4.88 20151204 172320 11.06 4.89 20151204 172321 10.85 4.90 20151204 172322 10.66 4.92 20151204 172323 10.46 4.93 20151204 172324 10.24 4.94 20151204 172325 9.97 4.95 20151204 172326 9.76 4.97 20151204 172327 9.54 4.98 20151204 172328 9.28 5.00 20151204 172329 9.07 5.01 20151204 172330 8.86 5.02 20151204 172331 9.03 5.05 20151204 172332 9.30 5.07 20151204 172333 9.55 5.09 20151204 172334 9.83 5.12 20151204 172335 10.25 5.14 20151204 172337 10.63 5.16 20151204 172338 11.02 5.19 20151204 172339 11.51 5.21 20151204 172340 11.93 5.23 20151204 172341 12.38 5.25 20151204 172342 12.91 5.27 20151204 172343 13.27 5.29 20151204 172344 13.49 5.28 20151204 172345 13.74 5.28 20151204 172346 13.93 5.28 20151204 172347 14.08 5.27 20151204 172348 14.22 5.26 20151204 172349 14.34 5.24 20151204 172350 14.46 5.23 20151204 172351 14.57 5.22 20151204 172352 14.67 5.20 20151204 172353 14.76 5.19 20151204 172354 14.85 5.17 20151204 172355 14.83 5.14 20151204 172356 14.81 5.11 20151204 172357 14.77 5.07 20151204 172358 14.73 5.04 20151204 172359 14.67 5.00 20151204 172400 14.62 4.96 20151204 172401 14.57 4.93 20151204 172402 14.50 4.89 20151204 172403 14.44 4.85 20151204 172404 14.38 4.82 20151204 172405 14.30 4.78 20151204 172406 14.23 4.74 20151204 172407 14.14 4.70 20151204 172408 14.08 4.66 20151204 172409 14.01 4.63 20151204 172410 13.94 4.58 20151204 172411 13.88 4.55 20151204 172412 13.83 4.52 20151204 172413 13.77 4.48 20151204 172414 13.71 4.44 20151204 172415 13.66 4.40 20151204 172416 13.61 4.37 20151204 172417 13.57 4.34 20151204 172418 13.48 4.30 20151204 172419 13.42 4.27 20151204 172420 13.33 4.23 20151204 172421 13.27 4.20 20151204 172422 13.19 4.17 20151204 172423 13.09 4.13 20151204 172424 13.01 4.10 20151204 172425 12.92 4.07 20151204 172426 12.85 4.04 20151204 172428 12.78 4.01 20151204 172429 12.69 3.97 20151204 172430 12.60 3.95 20151204 172431 12.47 3.92 20151204 172432 12.36 3.89 20151204 172433 12.23 3.86 20151204 172434 12.12 3.84 20151204 172435 12.00 3.81 20151204 172436 11.86 3.78 20151204 172437 11.75 3.76 20151204 172438 11.61 3.73 20151204 172439 11.49 3.70 20151204 172440 11.36 3.67 20151204 172441 11.26 3.65 20151204 172442 11.16 3.63 20151204 172443 11.07 3.61 20151204 172444 10.98 3.59 20151204 172445 10.87 3.57 20151204 172446 10.78 3.55 20151204 172447 10.68 3.52 20151204 172448 10.59 3.50 20151204 172449 10.48 3.48 20151204 172450 10.38 3.46 20151204 172451 10.27 3.44 20151204 172452 10.17 3.42 20151204 172453 10.03 3.40 20151204 172454 9.92 3.38 20151204 172455 9.81 3.37 20151204 172456 9.68 3.35 20151204 172457 9.57 3.33 20151204 172458 9.44 3.32 20151204 172459 9.33 3.30 20151204 172500 9.22 3.29 20151204 172501 9.13 3.27 20151204 172502 9.02 3.26 20151204 172503 8.94 3.24 20151204 172504 8.85 3.23 20151204 172505 8.79 3.22 20151204 172506 8.71 3.21 20151204 172507 8.65 3.20 20151204 172508 8.57 3.19 20151204 172509 8.51 3.18 20151204 172510 8.43 3.17 20151204 172511 8.37 3.17 20151204 172512 8.30 3.16 20151204 172513 8.24 3.15 20151204 172514 8.16 3.14 20151204 172515 8.07 3.14 20151204 172516 7.98 3.13 20151204 172518 7.90 3.12 20151204 172519 7.81 3.12 20151204 172520 7.74 3.11 20151204 172521 7.65 3.11 20151204 172522 7.58 3.10 20151204 172523 7.50 3.09 20151204 172524 7.43 3.09 20151204 172525 7.35 3.08 20151204 172526 7.29 3.08 20151204 172527 7.20 3.07 20151204 172528 7.12 3.07 20151204 172529 7.02 3.07 20151204 172530 6.95 3.07 20151204 172531 6.85 3.06 20151204 172532 6.78 3.06 20151204 172533 6.69 3.06 20151204 172534 6.61 3.06 20151204 172535 6.52 3.05 20151204 172536 6.45 3.05 20151204 172537 6.37 3.05 20151204 172538 6.29 3.04 20151204 172539 6.18 3.04 20151204 172540 6.08 3.04 20151204 172541 6.00 3.04 20151204 172542 5.89 3.03 20151204 172543 5.80 3.03 20151204 172544 5.69 3.03 20151204 172545 5.59 3.03 20151204 172546 5.47 3.02 20151204 172547 5.37 3.02 20151204 172548 5.23 3.02 20151204 172549 5.12 3.02 20151204 172550 4.97 3.01 20151204 172551 4.81 3.01 20151204 172552 4.69 3.00 20151204 172553 4.53 3.00 20151204 172554 4.41 3.00 20151204 172555 4.26 2.99 20151204 172556 4.14 2.99 20151204 172557 3.99 2.98 20151204 172558 3.87 2.98 20151204 172559 3.72 2.98 20151204 172600 3.58 2.97 20151204 172601 3.47 2.96 20151204 172602 3.34 2.96 20151204 172603 3.23 2.95 20151204 172604 3.09 2.95 20151204 172605 2.99 2.94 20151204 172606 2.86 2.93 20151204 172607 2.73 2.93 20151204 172609 2.63 2.92 20151204 172610 2.50 2.91 20151204 172611 2.41 2.91 20151204 172612 2.30 2.90 20151204 172613 2.22 2.89 20151204 172614 2.13 2.88 20151204 172616 1.97 2.86 20151204 172617 1.88 2.86 20151204 172618 1.81 2.85 20151204 172619 1.73 2.84 20151204 172620 1.66 2.83 20151204 172621 1.60 2.82 20151204 172622 1.53 2.81 20151204 172623 1.52 2.80 20151204 172624 1.52 2.79 20151204 172626 1.54 2.77 20151204 172630 1.64 2.72 20151204 172631 1.68 2.71 20151204 172633 1.78 2.69 20151204 172634 1.72 2.67 20151204 172636 1.63 2.64 20151204 172637 1.57 2.63 20151204 172638 1.52 2.61 20151204 172639 1.44 2.59 20151204 172640 1.37 2.58 20151204 172641 1.32 2.56 20151204 172642 1.27 2.54 20151204 172643 1.23 2.53 20151204 172644 1.20 2.51 20151204 172645 1.13 2.50 20151204 172646 1.07 2.49 20151204 172647 0.99 2.47 20151204 172648 0.91 2.46 20151204 172649 0.85 2.45 20151204 172650 0.78 2.43 20151204 172651 0.71 2.42 20151204 172652 0.64 2.41 20151204 172653 0.61 2.39 20151204 172655 0.66 2.36 20151204 172656 0.71 2.35 20151204 172657 0.77 2.34 20151204 172703 1.22 2.26 20151204 172706 1.53 2.21 20151204 172707 1.59 2.20 20151204 172708 1.64 2.19 20151204 172709 1.70 2.18 20151204 172711 1.85 2.16 20151204 172712 1.92 2.15 20151204 172713 1.99 2.14 20151204 172714 2.06 2.13 20151204 172715 2.11 2.13 20151204 172716 2.17 2.12 20151204 172717 2.22 2.10 20151204 172719 2.09 2.08 20151204 172720 2.02 2.07 20151204 172721 1.96 2.06 20151204 172722 1.87 2.05 20151204 172724 1.72 2.03 20151204 172725 1.62 2.02 20151204 172726 1.53 2.00 20151204 172727 1.46 1.99 20151204 172731 1.25 1.95 20151204 172732 1.24 1.94 20151204 172733 1.24 1.94 20151204 172734 1.25 1.93 20151204 172736 1.32 1.91 20151204 172737 1.38 1.90 20151204 172738 1.44 1.89 20151204 172739 1.54 1.89 20151204 172740 1.66 1.89 20151204 172741 1.80 1.88 20151204 172742 1.95 1.88 20151204 172743 2.07 1.88 20151204 172744 2.21 1.87 20151204 172745 2.36 1.87 20151204 172746 2.48 1.86 20151204 172747 2.61 1.86 20151204 172748 2.75 1.86 20151204 172750 2.87 1.85 20151204 172751 2.94 1.85 20151204 172752 2.99 1.85 20151204 172753 3.04 1.84 20151204 172754 3.08 1.84 20151204 172755 3.12 1.84 20151204 172756 3.15 1.84 20151204 172757 3.17 1.84 20151204 172758 3.20 1.83 20151204 172759 3.21 1.83 20151204 172800 3.24 1.83 20151204 172801 3.27 1.83 20151204 172802 3.32 1.83 20151204 172803 3.37 1.83 20151204 172804 3.41 1.83 20151204 172805 3.47 1.83 20151204 172806 3.52 1.83 20151204 172807 3.56 1.83 20151204 172808 3.61 1.83 20151204 172809 3.67 1.83 20151204 172810 3.72 1.83 20151204 172811 3.77 1.83 20151204 172812 3.82 1.83 20151204 172813 3.86 1.83 20151204 172814 3.90 1.83 20151204 172815 3.94 1.83 20151204 172816 3.97 1.83 20151204 172817 3.99 1.83 20151204 172818 4.01 1.83 20151204 172819 4.02 1.82 20151204 172820 4.03 1.82 20151204 172821 4.04 1.82 20151204 172822 4.05 1.82 20151204 172823 4.08 1.83 20151204 172824 4.12 1.83 20151204 172825 4.14 1.83 20151204 172826 4.18 1.83 20151204 172830 4.34 1.84 20151204 172831 4.39 1.84 20151204 172832 4.44 1.84 20151204 172833 4.48 1.84 20151204 172834 4.53 1.84 20151204 172835 4.58 1.85 20151204 172836 4.63 1.85 20151204 172837 4.67 1.85 20151204 172838 4.73 1.85 20151204 172839 4.79 1.85 20151204 172841 4.84 1.85 20151204 172842 4.89 1.86 20151204 172843 4.95 1.86 20151204 172844 5.02 1.86 20151204 172845 5.10 1.87 20151204 172846 5.16 1.87 20151204 172847 5.25 1.87 20151204 172848 5.33 1.88 20151204 172849 5.42 1.88 20151204 172850 5.49 1.89 20151204 172851 5.58 1.89 20151204 172852 5.67 1.90 20151204 172853 5.75 1.90 20151204 172854 5.82 1.91 20151204 172855 5.91 1.91 20151204 172856 6.00 1.92 20151204 172857 6.09 1.93 20151204 172858 6.16 1.93 20151204 172859 6.26 1.94 20151204 172900 6.35 1.95 20151204 172901 6.45 1.95 20151204 172902 6.53 1.96 20151204 172903 6.62 1.96 20151204 172904 6.72 1.97 20151204 172905 6.82 1.98 20151204 172906 6.89 1.98 20151204 172907 6.98 1.99 20151204 172908 7.06 2.00 20151204 172909 7.15 2.01 20151204 172910 7.24 2.02 20151204 172911 7.31 2.02 20151204 172912 7.39 2.03 20151204 172913 7.48 2.04 20151204 172914 7.57 2.04 20151204 172915 7.64 2.05 20151204 172916 7.76 2.06 20151204 172917 7.89 2.07 20151204 172918 8.03 2.08 20151204 172919 8.14 2.09 20151204 172920 8.26 2.10 20151204 172921 8.39 2.11 20151204 172922 8.52 2.13 20151204 172923 8.64 2.14 20151204 172924 8.73 2.14 20151204 172925 8.85 2.15 20151204 172926 8.97 2.16 20151204 172927 9.04 2.18 20151204 172928 9.12 2.19 20151204 172929 9.18 2.20 20151204 172931 9.24 2.21 20151204 172932 9.31 2.23 20151204 172933 9.37 2.24 20151204 172934 9.42 2.25 20151204 172935 9.48 2.26 20151204 172936 9.54 2.27 20151204 172937 9.59 2.28 20151204 172938 9.64 2.30 20151204 172939 9.66 2.30 20151204 172940 9.71 2.32 20151204 172941 9.74 2.33 20151204 172942 9.77 2.34 20151204 172943 9.81 2.35 20151204 172944 9.82 2.36 20151204 172945 9.84 2.37 20151204 172946 9.88 2.38 20151204 172947 9.90 2.39 20151204 172948 9.94 2.40 20151204 172949 9.99 2.42 20151204 172950 10.06 2.43 20151204 172951 10.16 2.45 20151204 172952 10.24 2.46 20151204 172953 10.34 2.47 20151204 172954 10.41 2.49 20151204 172955 10.51 2.50 20151204 172956 10.62 2.51 20151204 172957 10.72 2.53 20151204 172958 10.84 2.54 20151204 172959 10.87 2.55 20151204 173000 10.90 2.56 20151204 173001 10.91 2.56 20151204 173002 10.93 2.57 20151204 173003 10.95 2.57 20151204 173004 10.96 2.58 20151204 173005 10.97 2.58 20151204 173006 10.98 2.59 20151204 173007 10.99 2.59 20151204 173008 10.98 2.60 20151204 173009 10.95 2.60 20151204 173010 10.87 2.60 20151204 173011 10.82 2.60 20151204 173012 10.75 2.60 20151204 173013 10.68 2.60 20151204 173014 10.64 2.60 20151204 173015 10.59 2.60 20151204 173016 10.56 2.60 20151204 173017 10.52 2.60 20151204 173018 10.50 2.60 20151204 173019 10.47 2.60 20151204 173020 10.44 2.59 20151204 173022 10.40 2.59 20151204 173023 10.38 2.58 20151204 173024 10.35 2.58 20151204 173025 10.33 2.57 20151204 173026 10.31 2.57 20151204 173027 10.30 2.56 20151204 173028 10.30 2.56 20151204 173029 10.29 2.56 20151204 173030 10.26 2.55 20151204 173031 10.22 2.55 20151204 173032 10.16 2.54 20151204 173033 10.12 2.53 20151204 173034 10.06 2.53 20151204 173035 10.01 2.52 20151204 173036 9.97 2.52 20151204 173037 9.91 2.51 20151204 173038 9.87 2.50 20151204 173039 9.82 2.50 20151204 173040 9.78 2.49 20151204 173041 9.72 2.49 20151204 173042 9.67 2.48 20151204 173043 9.62 2.47 20151204 173044 9.58 2.46 20151204 173045 9.54 2.46 20151204 173046 9.51 2.45 20151204 173047 9.49 2.44 20151204 173048 9.47 2.43 20151204 173049 9.46 2.43 20151204 173050 9.44 2.42 20151204 173051 9.43 2.41 20151204 173052 9.36 2.40 20151204 173053 9.29 2.39 20151204 173054 9.22 2.38 20151204 173055 9.16 2.37 20151204 173056 9.10 2.35 20151204 173057 9.05 2.34 20151204 173058 9.02 2.33 20151204 173059 8.98 2.32 20151204 173100 8.95 2.31 20151204 173101 8.92 2.30 20151204 173102 8.89 2.30 20151204 173103 8.84 2.29 20151204 173104 8.80 2.28 20151204 173105 8.75 2.28 20151204 173106 8.69 2.27 20151204 173107 8.63 2.26 20151204 173108 8.57 2.25 20151204 173109 8.50 2.24 20151204 173110 8.40 2.23 20151204 173111 8.29 2.22 20151204 173113 8.18 2.21 20151204 173114 8.10 2.21 20151204 173115 8.02 2.21 20151204 173116 7.92 2.20 20151204 173117 7.85 2.20 20151204 173118 7.78 2.19 20151204 173119 7.70 2.19 20151204 173120 7.64 2.19 20151204 173121 7.56 2.18 20151204 173122 7.50 2.18 20151204 173123 7.45 2.17 20151204 173124 7.35 2.16 20151204 173125 7.26 2.16 20151204 173126 7.18 2.15 20151204 173127 7.11 2.14 20151204 173128 7.05 2.14 20151204 173129 6.98 2.13 20151204 173130 6.92 2.12 20151204 173131 6.86 2.11 20151204 173132 6.82 2.11 20151204 173133 6.75 2.10 20151204 173134 6.62 2.09 20151204 173135 6.50 2.08 20151204 173136 6.36 2.07 20151204 173137 6.23 2.06 20151204 173138 6.10 2.06 20151204 173139 5.97 2.05 20151204 173140 5.85 2.04 20151204 173141 5.73 2.03 20151204 173142 5.64 2.02 20151204 173143 5.53 2.01 20151204 173144 5.43 2.00 20151204 173145 5.33 1.99 20151204 173146 5.23 1.98 20151204 173147 5.12 1.97 20151204 173148 5.02 1.97 20151204 173149 4.91 1.96 20151204 173150 4.82 1.95 20151204 173151 4.70 1.94 20151204 173152 4.58 1.93 20151204 173153 4.46 1.92 20151204 173154 4.35 1.91 20151204 173155 4.27 1.91 20151204 173156 4.18 1.90 20151204 173157 4.09 1.89 20151204 173158 3.99 1.88 20151204 173159 3.92 1.88 20151204 173200 3.81 1.87 20151204 173201 3.71 1.86 20151204 173203 3.61 1.85 20151204 173204 3.50 1.84 20151204 173205 3.38 1.84 20151204 173206 3.31 1.83 20151204 173207 3.24 1.82 20151204 173208 3.18 1.82 20151204 173209 3.10 1.81 20151204 173210 3.03 1.80 20151204 173211 2.95 1.79 20151204 173212 2.88 1.79 20151204 173213 2.80 1.78 20151204 173214 2.72 1.77 20151204 173215 2.64 1.76 20151204 173216 2.57 1.75 20151204 173222 2.20 1.72 20151204 173223 2.15 1.71 20151204 173224 2.11 1.71 20151204 173225 2.08 1.70 20151204 173226 1.99 1.69 20151204 173227 1.88 1.69 20151204 173228 1.77 1.68 20151204 173229 1.66 1.67 20151204 173230 1.58 1.67 20151204 173231 1.51 1.66 20151204 173232 1.46 1.65 20151204 173233 1.43 1.65 20151204 173234 1.43 1.64 20151204 173235 1.46 1.63 20151204 173236 1.48 1.63 20151204 173237 1.49 1.62 20151204 173238 1.50 1.61 20151204 173239 1.51 1.61 20151204 173240 1.54 1.60 20151204 173241 1.59 1.59 20151204 173242 1.62 1.58 20151204 173243 1.67 1.58 20151204 173244 1.72 1.57 20151204 173245 1.77 1.56 20151204 173246 1.83 1.55 20151204 173247 1.85 1.55 20151204 173248 1.87 1.54 20151204 173249 1.89 1.53 20151204 173250 1.91 1.53 20151204 173251 1.93 1.52 20151204 173252 1.97 1.51 20151204 173254 1.99 1.50 20151204 173255 2.02 1.49 20151204 173256 2.04 1.49 20151204 173257 2.07 1.48 20151204 173258 2.11 1.47 20151204 173259 2.18 1.47 20151204 173300 2.22 1.46 20151204 173301 2.27 1.45 20151204 173302 2.32 1.44 20151204 173303 2.37 1.44 20151204 173304 2.41 1.43 20151204 173305 2.44 1.43 20151204 173306 2.49 1.42 20151204 173307 2.52 1.42 20151204 173308 2.54 1.42 20151204 173309 2.56 1.42 20151204 173310 2.58 1.42 20151204 173311 2.59 1.42 20151204 173312 2.61 1.42 20151204 173313 2.63 1.42 20151204 173314 2.64 1.42 20151204 173315 2.64 1.43 20151204 173316 2.65 1.43 20151204 173317 2.65 1.43 20151204 173318 2.64 1.42 20151204 173319 2.63 1.42 20151204 173320 2.63 1.42 20151204 173321 2.64 1.42 20151204 173322 2.66 1.42 20151204 173323 2.67 1.41 20151204 173324 2.70 1.41 20151204 173325 2.73 1.41 20151204 173326 2.76 1.41 20151204 173327 2.81 1.41 20151204 173328 2.87 1.40 20151204 173329 2.95 1.39 20151204 173330 3.04 1.38 20151204 173331 3.11 1.38 20151204 173332 3.19 1.37 20151204 173333 3.27 1.36 20151204 173334 3.35 1.35 20151204 173335 3.43 1.35 20151204 173336 3.52 1.34 20151204 173337 3.61 1.34 20151204 173338 3.70 1.33 20151204 173339 3.75 1.33 20151204 173340 3.80 1.33 20151204 173341 3.89 1.32 20151204 173342 3.95 1.32 20151204 173344 4.03 1.32 20151204 173345 4.10 1.32 20151204 173346 4.18 1.31 20151204 173347 4.27 1.31 20151204 173348 4.35 1.31 20151204 173349 4.42 1.31 20151204 173350 4.41 1.31 20151204 173351 4.41 1.32 20151204 173352 4.40 1.32 20151204 173353 4.38 1.32 20151204 173354 4.36 1.33 20151204 173355 4.34 1.33 20151204 173356 4.32 1.33 20151204 173357 4.30 1.33 20151204 173358 4.28 1.33 20151204 173359 4.25 1.33 20151204 173400 4.22 1.32 20151204 173401 4.20 1.31 20151204 173402 4.17 1.31 20151204 173403 4.15 1.30 20151204 173404 4.12 1.30 20151204 173405 4.11 1.29 20151204 173406 4.08 1.28 20151204 173407 4.06 1.28 20151204 173408 4.04 1.27 20151204 173409 4.02 1.26 20151204 173410 3.99 1.26 20151204 173411 3.95 1.26 20151204 173412 3.92 1.25 20151204 173413 3.88 1.25 20151204 173414 3.85 1.25 20151204 173415 3.82 1.25 20151204 173416 3.79 1.25 20151204 173417 3.76 1.25 20151204 173418 3.74 1.26 20151204 173419 3.72 1.26 20151204 173420 3.69 1.27 20151204 173421 3.66 1.28 20151204 173422 3.63 1.28 20151204 173423 3.61 1.29 20151204 173424 3.58 1.30 20151204 173425 3.56 1.31 20151204 173426 3.53 1.32 20151204 173427 3.51 1.33 20151204 173428 3.49 1.34 20151204 173429 3.48 1.35 20151204 173430 3.46 1.35 20151204 173431 3.45 1.36 20151204 173432 3.43 1.36 20151204 173433 3.43 1.36 20151204 173435 3.42 1.36 20151204 173436 3.42 1.36 20151204 173437 3.43 1.36 20151204 173438 3.43 1.36 20151204 173439 3.44 1.36 20151204 173440 3.46 1.36 20151204 173441 3.48 1.36 20151204 173442 3.50 1.37 20151204 173443 3.52 1.38 20151204 173444 3.55 1.39 20151204 173445 3.58 1.39 20151204 173446 3.61 1.40 20151204 173447 3.64 1.41 20151204 173448 3.68 1.42 20151204 173449 3.72 1.43 20151204 173450 3.76 1.43 20151204 173451 3.79 1.44 20151204 173452 3.81 1.44 20151204 173453 3.82 1.44 20151204 173454 3.84 1.44 20151204 173455 3.86 1.44 20151204 173456 3.87 1.44 20151204 173457 3.88 1.44 20151204 173458 3.90 1.44 20151204 173459 3.91 1.43 20151204 173500 3.92 1.43 20151204 173501 3.92 1.43 20151204 173502 3.90 1.43 20151204 173503 3.89 1.44 20151204 173504 3.87 1.44 20151204 173505 3.86 1.44 20151204 173506 3.86 1.45 20151204 173507 3.86 1.45 20151204 173508 3.86 1.46 20151204 173509 3.87 1.46 20151204 173510 3.88 1.47 20151204 173511 3.90 1.47 20151204 173512 3.91 1.47 20151204 173513 3.93 1.48 20151204 173514 3.94 1.48 20151204 173515 3.96 1.48 20151204 173516 3.99 1.48 20151204 173517 4.01 1.49 20151204 173518 4.04 1.49 20151204 173519 4.07 1.49 20151204 173520 4.10 1.50 20151204 173521 4.13 1.50 20151204 173522 4.15 1.51 20151204 173523 4.17 1.51 20151204 173524 4.18 1.51 20151204 173526 4.20 1.52 20151204 173527 4.22 1.52 20151204 173528 4.24 1.53 20151204 173529 4.26 1.53 20151204 173530 4.27 1.53 20151204 173531 4.29 1.54 20151204 173532 4.31 1.54 20151204 173533 4.29 1.55 20151204 173534 4.26 1.55 20151204 173535 4.24 1.56 20151204 173536 4.21 1.56 20151204 173537 4.18 1.56 20151204 173538 4.16 1.57 20151204 173539 4.14 1.57 20151204 173540 4.11 1.57 20151204 173541 4.09 1.57 20151204 173542 4.07 1.58 20151204 173543 4.07 1.58 20151204 173544 4.07 1.58 20151204 173545 4.07 1.58 20151204 173546 4.07 1.58 20151204 173547 4.07 1.59 20151204 173548 4.07 1.59 20151204 173549 4.08 1.59 20151204 173550 4.08 1.59 20151204 173551 4.09 1.60 20151204 173552 4.09 1.60 20151204 173553 4.14 1.60 20151204 173554 4.19 1.60 20151204 173555 4.23 1.61 20151204 173556 4.27 1.61 20151204 173557 4.32 1.61 20151204 173558 4.37 1.61 20151204 173559 4.41 1.62 20151204 173600 4.46 1.62 20151204 173601 4.50 1.62 20151204 173602 4.55 1.63 20151204 173603 4.58 1.63 20151204 173604 4.61 1.63 20151204 173605 4.64 1.64 20151204 173606 4.67 1.64 20151204 173607 4.71 1.65 20151204 173608 4.74 1.65 20151204 173609 4.77 1.65 20151204 173610 4.81 1.66 20151204 173611 4.84 1.66 20151204 173612 4.88 1.67 20151204 173613 4.92 1.67 20151204 173614 4.97 1.68 20151204 173616 5.02 1.68 20151204 173617 5.07 1.69 20151204 173618 5.12 1.69 20151204 173619 5.17 1.70 20151204 173620 5.22 1.71 20151204 173621 5.28 1.71 20151204 173622 5.33 1.72 20151204 173623 5.39 1.72 20151204 173624 5.43 1.73 20151204 173625 5.46 1.73 20151204 173626 5.49 1.74 20151204 173627 5.52 1.74 20151204 173628 5.54 1.75 20151204 173629 5.56 1.75 20151204 173630 5.59 1.76 20151204 173631 5.61 1.76 20151204 173632 5.64 1.77 20151204 173633 5.66 1.77 20151204 173634 5.68 1.77 20151204 173635 5.71 1.78 20151204 173636 5.74 1.78 20151204 173637 5.76 1.79 20151204 173638 5.79 1.79 20151204 173639 5.82 1.79 20151204 173640 5.84 1.80 20151204 173641 5.87 1.80 20151204 173642 5.90 1.81 20151204 173643 5.93 1.81 20151204 173644 5.95 1.81 20151204 173645 5.96 1.82 20151204 173646 5.98 1.82 20151204 173647 6.00 1.82 20151204 173648 6.01 1.83 20151204 173649 6.03 1.83 20151204 173650 6.04 1.83 20151204 173651 6.06 1.84 20151204 173652 6.08 1.84 20151204 173653 6.09 1.84 20151204 173654 6.11 1.84 20151204 173655 6.13 1.85 20151204 173656 6.16 1.85 20151204 173657 6.18 1.85 20151204 173658 6.20 1.85 20151204 173659 6.22 1.86 20151204 173700 6.24 1.86 20151204 173701 6.26 1.86 20151204 173702 6.28 1.86 20151204 173703 6.31 1.86 20151204 173704 6.32 1.87 20151204 173705 6.34 1.87 20151204 173707 6.35 1.87 20151204 173708 6.37 1.87 20151204 173709 6.38 1.87 20151204 173710 6.40 1.87 20151204 173711 6.42 1.87 20151204 173712 6.43 1.88 20151204 173713 6.45 1.88 20151204 173714 6.47 1.88 20151204 173715 6.48 1.88 20151204 173716 6.48 1.88 20151204 173717 6.48 1.88 20151204 173718 6.48 1.88 20151204 173719 6.48 1.88 20151204 173720 6.48 1.88 20151204 173721 6.48 1.88 20151204 173722 6.47 1.88 20151204 173723 6.47 1.88 20151204 173724 6.47 1.89 20151204 173725 6.48 1.89 20151204 173726 6.49 1.89 20151204 173727 6.51 1.89 20151204 173728 6.52 1.89 20151204 173729 6.54 1.89 20151204 173730 6.55 1.89 20151204 173731 6.57 1.90 20151204 173732 6.58 1.90 20151204 173733 6.60 1.90 20151204 173734 6.61 1.90 20151204 173735 6.63 1.90 20151204 173736 6.64 1.90 20151204 173737 6.65 1.91 20151204 173738 6.66 1.91 20151204 173739 6.67 1.91 20151204 173740 6.68 1.91 20151204 173741 6.69 1.91 20151204 173742 6.70 1.92 20151204 173743 6.71 1.92 20151204 173744 6.72 1.92 20151204 173745 6.73 1.92 20151204 173746 6.74 1.92 20151204 173747 6.75 1.93 20151204 173748 6.76 1.93 20151204 173749 6.77 1.93 20151204 173750 6.79 1.93 20151204 173751 6.80 1.94 20151204 173752 6.81 1.94 20151204 173753 6.82 1.94 20151204 173754 6.83 1.94 20151204 173755 6.84 1.94 20151204 173756 6.83 1.94 20151204 173758 6.83 1.95 20151204 173759 6.83 1.95 20151204 173800 6.83 1.95 20151204 173801 6.83 1.95 20151204 173802 6.83 1.95 20151204 173803 6.83 1.95 20151204 173804 6.84 1.95 20151204 173805 6.84 1.95 20151204 173806 6.85 1.96 20151204 173807 6.85 1.96 20151204 173808 6.85 1.96 20151204 173809 6.85 1.96 20151204 173810 6.85 1.96 20151204 173811 6.85 1.96 20151204 173812 6.86 1.96 20151204 173813 6.86 1.96 20151204 173814 6.86 1.96 20151204 173815 6.86 1.96 20151204 173816 6.86 1.96 20151204 173817 6.86 1.96 20151204 173818 6.86 1.97 20151204 173819 6.87 1.97 20151204 173820 6.87 1.97 20151204 173821 6.88 1.97 20151204 173822 6.89 1.97 20151204 173823 6.89 1.97 20151204 173824 6.90 1.97 20151204 173825 6.91 1.97 20151204 173826 6.91 1.97 20151204 173827 6.92 1.97 20151204 173828 6.92 1.97 20151204 173829 6.93 1.97 20151204 173830 6.94 1.97 20151204 173831 6.95 1.97 20151204 173832 6.95 1.97 20151204 173833 6.96 1.97 20151204 173834 6.97 1.97 20151204 173835 6.98 1.97 20151204 173836 6.99 1.97 20151204 173837 6.99 1.97 20151204 173838 7.00 1.97 20151204 173839 7.00 1.97 20151204 173840 7.00 1.97 20151204 173841 7.00 1.97 20151204 173842 7.00 1.97 20151204 173843 7.00 1.97 20151204 173844 6.99 1.97 20151204 173845 6.99 1.97 20151204 173846 7.00 1.97 20151204 173848 7.01 1.97 20151204 173849 7.03 1.98 20151204 173850 7.05 1.98 20151204 173851 7.07 1.98 20151204 173852 7.09 1.98 20151204 173853 7.10 1.98 20151204 173854 7.12 1.98 20151204 173855 7.13 1.98 20151204 173856 7.15 1.98 20151204 173857 7.17 1.98 20151204 173858 7.20 1.98 20151204 173859 7.23 1.99 20151204 173900 7.26 1.99 20151204 173901 7.29 1.99 20151204 173902 7.32 1.99 20151204 173903 7.35 2.00 20151204 173904 7.38 2.00 20151204 173905 7.41 2.00 20151204 173906 7.44 2.00 20151204 173907 7.47 2.01 20151204 173908 7.51 2.01 20151204 173909 7.55 2.01 20151204 173910 7.59 2.02 20151204 173911 7.63 2.02 20151204 173912 7.67 2.03 20151204 173913 7.72 2.03 20151204 173914 7.77 2.04 20151204 173915 7.82 2.04 20151204 173916 7.88 2.05 20151204 173917 7.91 2.05 20151204 173918 7.90 2.05 20151204 173919 7.89 2.05 20151204 173920 7.89 2.06 20151204 173921 7.89 2.06 20151204 173922 7.89 2.06 20151204 173923 7.89 2.06 20151204 173924 7.89 2.07 20151204 173925 7.89 2.07 20151204 173926 7.90 2.07 20151204 173927 7.90 2.07 20151204 173928 7.89 2.07 20151204 173929 7.88 2.07 20151204 173930 7.87 2.07 20151204 173931 7.86 2.07 20151204 173932 7.85 2.07 20151204 173933 7.83 2.08 20151204 173934 7.81 2.08 20151204 173935 7.79 2.08 20151204 173936 7.77 2.08 20151204 173937 7.76 2.08 20151204 173939 7.75 2.08 20151204 173940 7.75 2.08 20151204 173941 7.74 2.07 20151204 173942 7.74 2.07 20151204 173943 7.73 2.07 20151204 173944 7.73 2.07 20151204 173945 7.73 2.07 20151204 173946 7.72 2.07 20151204 173947 7.72 2.07 20151204 173948 7.71 2.07 20151204 173949 7.69 2.07 20151204 173950 7.68 2.06 20151204 173951 7.67 2.06 20151204 173952 7.66 2.06 20151204 173953 7.65 2.06 20151204 173954 7.65 2.06 20151204 173955 7.64 2.06 20151204 173956 7.64 2.05 20151204 173957 7.63 2.05 20151204 173958 7.62 2.05 20151204 173959 7.58 2.05 20151204 174000 7.54 2.05 20151204 174001 7.51 2.04 20151204 174002 7.47 2.04 20151204 174003 7.45 2.04 20151204 174004 7.43 2.04 20151204 174005 7.41 2.04 20151204 174006 7.39 2.04 20151204 174007 7.38 2.03 20151204 174008 7.33 2.03 20151204 174009 7.21 2.03 20151204 174010 7.10 2.02 20151204 174011 6.97 2.02 20151204 174012 6.83 2.01 20151204 174013 6.69 2.00 20151204 174014 6.57 2.00 20151204 174015 6.45 1.99 20151204 174016 6.33 1.99 20151204 174017 6.23 1.98 20151204 174018 6.14 1.98 20151204 174019 6.06 1.97 20151204 174020 5.98 1.97 20151204 174021 5.91 1.97 20151204 174022 5.84 1.96 20151204 174023 5.77 1.96 20151204 174024 5.71 1.95 20151204 174025 5.63 1.95 20151204 174026 5.57 1.95 20151204 174027 5.51 1.94 20151204 174029 5.47 1.94 20151204 174030 5.47 1.94 20151204 174031 5.45 1.94 20151204 174032 5.45 1.93 20151204 174033 5.43 1.93 20151204 174034 5.41 1.93 20151204 174035 5.39 1.93 20151204 174036 5.36 1.92 20151204 174037 5.33 1.92 20151204 174038 5.30 1.92 20151204 174039 5.28 1.92 20151204 174040 5.29 1.92 20151204 174041 5.31 1.91 20151204 174042 5.33 1.91 20151204 174043 5.34 1.91 20151204 174044 5.35 1.91 20151204 174045 5.37 1.91 20151204 174046 5.38 1.91 20151204 174047 5.40 1.91 20151204 174048 5.41 1.91 20151204 174049 5.41 1.91 20151204 174050 5.40 1.91 20151204 174051 5.39 1.91 20151204 174052 5.38 1.91 20151204 174053 5.37 1.91 20151204 174054 5.35 1.91 20151204 174055 5.33 1.91 20151204 174056 5.31 1.91 20151204 174057 5.29 1.91 20151204 174058 5.27 1.91 20151204 174059 5.26 1.91 20151204 174100 5.26 1.91 20151204 174101 5.26 1.91 20151204 174102 5.26 1.91 20151204 174103 5.26 1.91 20151204 174104 5.27 1.91 20151204 174105 5.28 1.91 20151204 174106 5.29 1.91 20151204 174107 5.30 1.91 20151204 174108 5.31 1.91 20151204 174109 5.25 1.91 20151204 174110 5.13 1.91 20151204 174111 5.02 1.92 20151204 174112 4.92 1.92 20151204 174113 4.82 1.92 20151204 174114 4.73 1.92 20151204 174115 4.64 1.92 20151204 174116 4.55 1.92 20151204 174117 4.48 1.92 20151204 174118 4.40 1.92 20151204 174120 4.37 1.92 20151204 174121 4.40 1.93 20151204 174122 4.43 1.93 20151204 174123 4.47 1.93 20151204 174124 4.50 1.94 20151204 174125 4.53 1.94 20151204 174126 4.56 1.94 20151204 174127 4.60 1.95 20151204 174128 4.63 1.95 20151204 174129 4.66 1.95 20151204 174130 4.69 1.96 20151204 174131 4.70 1.97 20151204 174132 4.72 1.97 20151204 174133 4.74 1.98 20151204 174134 4.76 1.99 20151204 174135 4.79 2.00 20151204 174136 4.82 2.00 20151204 174137 4.86 2.01 20151204 174138 4.90 2.02 20151204 174139 4.95 2.02 20151204 174140 5.00 2.03 20151204 174141 5.06 2.04 20151204 174142 5.12 2.05 20151204 174143 5.17 2.06 20151204 174144 5.23 2.07 20151204 174145 5.28 2.08 20151204 174146 5.34 2.09 20151204 174147 5.39 2.10 20151204 174148 5.45 2.11 20151204 174149 5.50 2.12 20151204 174150 5.56 2.13 20151204 174151 5.62 2.15 20151204 174152 5.68 2.16 20151204 174153 5.73 2.17 20151204 174154 5.79 2.19 20151204 174155 5.85 2.20 20151204 174156 5.91 2.21 20151204 174157 5.97 2.23 20151204 174158 6.03 2.24 20151204 174159 6.09 2.25 20151204 174200 6.15 2.26 20151204 174201 6.23 2.28 20151204 174202 6.31 2.29 20151204 174203 6.38 2.30 20151204 174204 6.46 2.32 20151204 174205 6.54 2.33 20151204 174207 6.72 2.36 20151204 174208 6.81 2.37 20151204 174209 6.90 2.39 20151204 174211 6.99 2.40 20151204 174212 7.06 2.41 20151204 174213 7.14 2.42 20151204 174214 7.22 2.44 20151204 174215 7.30 2.45 20151204 174216 7.38 2.46 20151204 174218 7.54 2.49 20151204 174219 7.62 2.50 20151204 174220 7.71 2.51 20151204 174221 7.79 2.52 20151204 174222 7.86 2.53 20151204 174223 7.93 2.54 20151204 174224 8.00 2.55 20151204 174225 8.06 2.56 20151204 174226 8.12 2.57 20151204 174227 8.18 2.58 20151204 174228 8.24 2.59 20151204 174229 8.29 2.60 20151204 174230 8.34 2.61 20151204 174231 8.39 2.62 20151204 174232 8.42 2.62 20151204 174233 8.45 2.63 20151204 174234 8.48 2.63 20151204 174235 8.52 2.64 20151204 174236 8.55 2.65 20151204 174237 8.59 2.65 20151204 174238 8.62 2.66 20151204 174239 8.66 2.66 20151204 174240 8.69 2.67 20151204 174241 8.71 2.68 20151204 174242 8.74 2.68 20151204 174243 8.76 2.69 20151204 174244 8.78 2.69 20151204 174245 8.81 2.69 20151204 174246 8.83 2.70 20151204 174247 8.87 2.70 20151204 174248 8.90 2.71 20151204 174249 8.93 2.71 20151204 174250 8.97 2.72 20151204 174251 9.00 2.72 20151204 174252 9.03 2.72 20151204 174253 9.05 2.73 20151204 174254 9.08 2.73 20151204 174255 9.11 2.73 20151204 174256 9.13 2.74 20151204 174257 9.16 2.74 20151204 174258 9.20 2.74 20151204 174259 9.23 2.75 20151204 174301 9.26 2.75 20151204 174302 9.29 2.75 20151204 174303 9.31 2.75 20151204 174304 9.34 2.76 20151204 174305 9.37 2.76 20151204 174306 9.40 2.76 20151204 174307 9.42 2.77 20151204 174308 9.45 2.77 20151204 174309 9.49 2.77 20151204 174310 9.53 2.78 20151204 174311 9.56 2.78 20151204 174312 9.59 2.78 20151204 174313 9.61 2.78 20151204 174314 9.62 2.78 20151204 174315 9.65 2.78 20151204 174316 9.67 2.79 20151204 174317 9.69 2.79 20151204 174318 9.71 2.79 20151204 174319 9.73 2.79 20151204 174320 9.76 2.79 20151204 174321 9.79 2.79 20151204 174322 9.80 2.79 20151204 174323 9.79 2.79 20151204 174324 9.79 2.79 20151204 174325 9.78 2.79 20151204 174326 9.77 2.79 20151204 174327 9.77 2.79 20151204 174328 9.77 2.79 20151204 174329 9.77 2.79 20151204 174330 9.76 2.78 20151204 174331 9.75 2.78 20151204 174332 9.74 2.78 20151204 174333 9.71 2.78 20151204 174334 9.69 2.78 20151204 174335 9.67 2.78 20151204 174336 9.65 2.78 20151204 174337 9.63 2.78 20151204 174338 9.62 2.78 20151204 174339 9.60 2.78 20151204 174340 9.59 2.78 20151204 174341 9.58 2.77 20151204 174342 9.56 2.77 20151204 174343 9.52 2.77 20151204 174344 9.48 2.77 20151204 174345 9.44 2.77 20151204 174346 9.40 2.77 20151204 174347 9.36 2.77 20151204 174348 9.31 2.77 20151204 174349 9.27 2.77 20151204 174350 9.22 2.77 20151204 174352 9.17 2.77 20151204 174353 9.15 2.77 20151204 174354 9.15 2.77 20151204 174355 9.15 2.77 20151204 174356 9.16 2.77 20151204 174357 9.16 2.77 20151204 174358 9.17 2.77 20151204 174359 9.18 2.77 20151204 174400 9.19 2.78 20151204 174401 9.20 2.78 20151204 174402 9.21 2.78 20151204 174403 9.22 2.78 20151204 174404 9.23 2.78 20151204 174405 9.24 2.78 20151204 174406 9.25 2.78 20151204 174407 9.25 2.78 20151204 174408 9.26 2.78 20151204 174409 9.27 2.78 20151204 174410 9.28 2.78 20151204 174411 9.29 2.78 20151204 174412 9.30 2.78 20151204 174413 9.30 2.78 20151204 174414 9.29 2.78 20151204 174415 9.29 2.78 20151204 174416 9.29 2.78 20151204 174417 9.28 2.78 20151204 174418 9.28 2.78 20151204 174419 9.28 2.78 20151204 174420 9.28 2.78 20151204 174421 9.28 2.78 20151204 174422 9.28 2.78 20151204 174423 9.28 2.78 20151204 174424 9.28 2.78 20151204 174425 9.28 2.78 20151204 174426 9.29 2.78 20151204 174427 9.29 2.78 20151204 174428 9.30 2.78 20151204 174429 9.30 2.78 20151204 174430 9.31 2.78 20151204 174431 9.32 2.78 20151204 174432 9.33 2.78 20151204 174433 9.33 2.78 20151204 174434 9.34 2.78 20151204 174435 9.35 2.78 20151204 174436 9.36 2.78 20151204 174437 9.36 2.78 20151204 174438 9.36 2.78 20151204 174439 9.36 2.78 20151204 174440 9.37 2.78 20151204 174441 9.37 2.78 20151204 174443 9.36 2.78 20151204 174444 9.36 2.78 20151204 174445 9.36 2.78 20151204 174446 9.36 2.78 20151204 174447 9.36 2.78 20151204 174448 9.35 2.78 20151204 174449 9.35 2.78 20151204 174450 9.35 2.78 20151204 174451 9.35 2.78 20151204 174452 9.35 2.78 20151204 174453 9.35 2.78 20151204 174454 9.36 2.78 20151204 174455 9.37 2.78 20151204 174456 9.38 2.78 20151204 174457 9.39 2.78 20151204 174458 9.40 2.77 20151204 174459 9.41 2.77 20151204 174500 9.42 2.77 20151204 174501 9.42 2.77 20151204 174502 9.44 2.77 20151204 174503 9.44 2.77 20151204 174504 9.45 2.77 20151204 174505 9.46 2.77 20151204 174506 9.47 2.77 20151204 174507 9.48 2.77 20151204 174508 9.48 2.77 20151204 174509 9.49 2.77 20151204 174510 9.50 2.77 20151204 174511 9.51 2.77 20151204 174512 9.51 2.77 20151204 174513 9.52 2.77 20151204 174514 9.53 2.77 20151204 174515 9.51 2.76 20151204 174516 9.50 2.76 20151204 174517 9.48 2.76 20151204 174518 9.46 2.76 20151204 174519 9.45 2.76 20151204 174520 9.44 2.76 20151204 174521 9.43 2.76 20151204 174522 9.42 2.76 20151204 174523 9.42 2.76 20151204 174524 9.41 2.76 20151204 174525 9.43 2.77 20151204 174526 9.44 2.77 20151204 174527 9.45 2.77 20151204 174528 9.47 2.77 20151204 174529 9.48 2.77 20151204 174530 9.49 2.77 20151204 174531 9.51 2.77 20151204 174533 9.52 2.77 20151204 174534 9.53 2.77 20151204 174535 9.54 2.77 20151204 174536 9.55 2.77 20151204 174537 9.55 2.77 20151204 174538 9.55 2.77 20151204 174539 9.55 2.77 20151204 174540 9.56 2.77 20151204 174541 9.56 2.77 20151204 174542 9.56 2.77 20151204 174543 9.56 2.77 20151204 174544 9.57 2.77 20151204 174545 9.57 2.77 20151204 174546 9.58 2.77 20151204 174547 9.60 2.77 20151204 174548 9.61 2.77 20151204 174549 9.63 2.77 20151204 174550 9.64 2.77 20151204 174551 9.66 2.77 20151204 174552 9.67 2.77 20151204 174553 9.69 2.77 20151204 174554 9.71 2.77 20151204 174555 9.72 2.77 20151204 174556 9.72 2.77 20151204 174557 9.71 2.77 20151204 174558 9.70 2.77 20151204 174559 9.68 2.77 20151204 174600 9.66 2.77 20151204 174601 9.64 2.76 20151204 174602 9.61 2.76 20151204 174603 9.58 2.76 20151204 174604 9.55 2.76 20151204 174605 9.52 2.76 20151204 174606 9.48 2.75 20151204 174607 9.45 2.75 20151204 174608 9.42 2.75 20151204 174609 9.39 2.75 20151204 174610 9.37 2.75 20151204 174611 9.34 2.75 20151204 174612 9.33 2.75 20151204 174613 9.31 2.75 20151204 174614 9.30 2.75 20151204 174615 9.28 2.75 20151204 174616 9.26 2.74 20151204 174617 9.24 2.74 20151204 174618 9.22 2.74 20151204 174619 9.20 2.74 20151204 174620 9.18 2.74 20151204 174621 9.16 2.74 20151204 174622 9.14 2.74 20151204 174624 9.12 2.73 20151204 174625 9.10 2.73 20151204 174626 9.08 2.73 20151204 174627 9.06 2.73 20151204 174628 9.05 2.73 20151204 174629 9.05 2.73 20151204 174630 9.04 2.73 20151204 174631 9.03 2.73 20151204 174632 9.03 2.73 20151204 174633 9.03 2.73 20151204 174634 9.03 2.73 20151204 174635 9.03 2.73 20151204 174636 9.04 2.73 20151204 174637 9.04 2.73 20151204 174638 9.03 2.73 20151204 174639 9.03 2.73 20151204 174640 9.02 2.73 20151204 174641 9.01 2.73 20151204 174642 9.01 2.73 20151204 174643 9.00 2.73 20151204 174644 8.99 2.73 20151204 174645 8.99 2.73 20151204 174646 8.98 2.73 20151204 174647 8.96 2.73 20151204 174648 8.94 2.73 20151204 174649 8.92 2.73 20151204 174650 8.90 2.73 20151204 174651 8.88 2.73 20151204 174652 8.85 2.72 20151204 174653 8.84 2.72 20151204 174654 8.82 2.72 20151204 174655 8.80 2.72 20151204 174656 8.79 2.72 20151204 174657 8.77 2.72 20151204 174658 8.77 2.72 20151204 174659 8.76 2.72 20151204 174700 8.75 2.72 20151204 174701 8.75 2.72 20151204 174702 8.74 2.72 20151204 174703 8.72 2.72 20151204 174704 8.70 2.72 20151204 174705 8.68 2.72 20151204 174706 8.66 2.72 20151204 174707 8.64 2.72 20151204 174708 8.60 2.72 20151204 174709 8.55 2.72 20151204 174710 8.51 2.72 20151204 174711 8.47 2.72 20151204 174712 8.43 2.72 20151204 174714 8.39 2.72 20151204 174715 8.35 2.72 20151204 174716 8.31 2.72 20151204 174717 8.27 2.72 20151204 174718 8.23 2.72 20151204 174719 8.19 2.72 20151204 174720 8.15 2.72 20151204 174721 8.12 2.72 20151204 174722 8.08 2.72 20151204 174723 8.06 2.72 20151204 174724 8.02 2.72 20151204 174725 7.99 2.72 20151204 174726 7.97 2.72 20151204 174727 7.94 2.72 20151204 174728 7.91 2.71 20151204 174729 7.88 2.72 20151204 174730 7.86 2.72 20151204 174731 7.84 2.72 20151204 174732 7.81 2.72 20151204 174733 7.79 2.72 20151204 174734 7.77 2.72 20151204 174735 7.75 2.72 20151204 174736 7.72 2.72 20151204 174737 7.70 2.72 20151204 174738 7.68 2.72 20151204 174739 7.65 2.72 20151204 174740 7.62 2.72 20151204 174741 7.58 2.72 20151204 174742 7.54 2.72 20151204 174743 7.51 2.72 20151204 174744 7.47 2.72 20151204 174745 7.44 2.72 20151204 174746 7.40 2.72 20151204 174747 7.36 2.72 20151204 174748 7.32 2.72 20151204 174749 7.30 2.72 20151204 174750 7.28 2.72 20151204 174751 7.26 2.72 20151204 174752 7.24 2.72 20151204 174753 7.22 2.73 20151204 174754 7.20 2.73 20151204 174755 7.19 2.73 20151204 174756 7.17 2.73 20151204 174757 7.15 2.73 20151204 174758 7.14 2.73 20151204 174759 7.12 2.73 20151204 174800 7.11 2.73 20151204 174801 7.10 2.73 20151204 174802 7.09 2.73 20151204 174803 7.07 2.73 20151204 174805 7.06 2.73 20151204 174806 7.04 2.74 20151204 174807 7.02 2.74 20151204 174808 7.00 2.74 20151204 174809 6.97 2.74 20151204 174810 6.95 2.74 20151204 174811 6.94 2.74 20151204 174812 6.93 2.74 20151204 174813 6.91 2.74 20151204 174814 6.90 2.75 20151204 174815 6.89 2.75 20151204 174816 6.88 2.75 20151204 174817 6.87 2.75 20151204 174818 6.87 2.75 20151204 174819 6.86 2.76 20151204 174820 6.86 2.76 20151204 174821 6.84 2.76 20151204 174822 6.82 2.76 20151204 174823 6.80 2.76 20151204 174824 6.78 2.77 20151204 174825 6.76 2.77 20151204 174826 6.74 2.77 20151204 174827 6.72 2.77 20151204 174828 6.70 2.77 20151204 174829 6.68 2.77 20151204 174830 6.66 2.77 20151204 174831 6.65 2.77 20151204 174832 6.64 2.78 20151204 174833 6.63 2.78 20151204 174834 6.62 2.78 20151204 174835 6.61 2.78 20151204 174836 6.60 2.78 20151204 174837 6.58 2.79 20151204 174838 6.57 2.79 20151204 174839 6.55 2.79 20151204 174840 6.53 2.79 20151204 174841 6.52 2.79 20151204 174842 6.52 2.80 20151204 174843 6.51 2.80 20151204 174844 6.50 2.80 20151204 174845 6.50 2.81 20151204 174846 6.49 2.81 20151204 174847 6.49 2.81 20151204 174848 6.48 2.82 20151204 174849 6.47 2.82 20151204 174850 6.47 2.82 20151204 174851 6.48 2.82 20151204 174852 6.49 2.83 20151204 174853 6.51 2.83 20151204 174854 6.52 2.84 20151204 174856 6.54 2.84 20151204 174857 6.56 2.84 20151204 174858 6.57 2.85 20151204 174859 6.59 2.85 20151204 174900 6.60 2.85 20151204 174901 6.62 2.86 20151204 174902 6.64 2.86 20151204 174903 6.65 2.87 20151204 174904 6.65 2.87 20151204 174905 6.66 2.88 20151204 174906 6.67 2.88 20151204 174907 6.67 2.89 20151204 174908 6.68 2.89 20151204 174909 6.69 2.90 20151204 174910 6.70 2.90 20151204 174911 6.71 2.90 20151204 174912 6.73 2.91 20151204 174913 6.74 2.92 20151204 174914 6.76 2.92 20151204 174915 6.77 2.93 20151204 174916 6.78 2.93 20151204 174917 6.80 2.94 20151204 174918 6.81 2.94 20151204 174919 6.82 2.95 20151204 174920 6.83 2.96 20151204 174921 6.85 2.96 20151204 174923 6.87 2.97 20151204 174924 6.88 2.98 20151204 174925 6.89 2.99 20151204 174926 6.89 2.99 20151204 174927 6.91 3.00 20151204 174928 6.92 3.01 20151204 174929 6.92 3.01 20151204 174930 6.93 3.02 20151204 174931 6.94 3.02 20151204 174932 6.96 3.03 20151204 174933 6.94 3.03 20151204 174934 6.92 3.04 20151204 174935 6.89 3.05 20151204 174936 6.87 3.05 20151204 174937 6.85 3.06 20151204 174938 6.83 3.07 20151204 174939 6.81 3.07 20151204 174940 6.80 3.08 20151204 174941 6.79 3.08 20151204 174942 6.78 3.09 20151204 174943 6.77 3.09 20151204 174944 6.75 3.10 20151204 174946 6.74 3.10 20151204 174947 6.73 3.11 20151204 174948 6.73 3.12 20151204 174949 6.72 3.12 20151204 174950 6.72 3.13 20151204 174951 6.72 3.14 20151204 174952 6.72 3.14 20151204 174953 6.72 3.15 20151204 174954 6.72 3.15 20151204 174955 6.71 3.16 20151204 174956 6.70 3.17 20151204 174957 6.70 3.17 20151204 174958 6.71 3.18 20151204 174959 6.71 3.19 20151204 175000 6.71 3.19 20151204 175001 6.73 3.20 20151204 175002 6.74 3.21 20151204 175003 6.77 3.21 20151204 175004 6.79 3.22 20151204 175005 6.79 3.23 20151204 175006 6.79 3.23 20151204 175007 6.78 3.24 20151204 175008 6.77 3.25 20151204 175009 6.75 3.26 20151204 175010 6.73 3.26 20151204 175011 6.72 3.27 20151204 175012 6.70 3.28 20151204 175013 6.69 3.28 20151204 175014 6.68 3.29 20151204 175015 6.67 3.30 20151204 175016 6.66 3.30 20151204 175017 6.64 3.31 20151204 175018 6.62 3.32 20151204 175019 6.61 3.32 20151204 175020 6.59 3.33 20151204 175021 6.58 3.34 20151204 175022 6.55 3.35 20151204 175023 6.54 3.35 20151204 175024 6.52 3.36 20151204 175025 6.50 3.37 20151204 175026 6.56 3.37 20151204 175027 6.60 3.38 20151204 175028 6.65 3.39 20151204 175029 6.69 3.39 20151204 175030 6.74 3.40 20151204 175031 6.78 3.40 20151204 175032 6.82 3.41 20151204 175033 6.86 3.42 20151204 175034 6.90 3.42 20151204 175035 6.94 3.43 20151204 175037 7.04 3.44 20151204 175038 7.13 3.44 20151204 175039 7.25 3.45 20151204 175040 7.36 3.46 20151204 175041 7.47 3.47 20151204 175042 7.57 3.47 20151204 175043 7.67 3.48 20151204 175044 7.75 3.49 20151204 175045 7.85 3.49 20151204 175046 7.95 3.50 20151204 175047 8.02 3.51 20151204 175048 8.09 3.52 20151204 175049 8.15 3.53 20151204 175050 8.21 3.53 20151204 175051 8.30 3.54 20151204 175052 8.39 3.55 20151204 175053 8.48 3.56 20151204 175054 8.57 3.57 20151204 175055 8.66 3.57 20151204 175056 8.74 3.58 20151204 175057 8.83 3.59 20151204 175058 8.77 3.59 20151204 175059 8.71 3.60 20151204 175100 8.65 3.60 20151204 175101 8.61 3.60 20151204 175102 8.56 3.60 20151204 175103 8.51 3.61 20151204 175104 8.47 3.61 20151204 175105 8.43 3.62 20151204 175106 8.39 3.62 20151204 175107 8.36 3.63 20151204 175108 8.39 3.63 20151204 175109 8.45 3.64 20151204 175110 8.51 3.65 20151204 175111 8.55 3.65 20151204 175112 8.59 3.66 20151204 175113 8.64 3.66 20151204 175114 8.69 3.67 20151204 175115 8.73 3.67 20151204 175116 8.77 3.68 20151204 175117 8.82 3.68 20151204 175118 8.86 3.69 20151204 175119 8.93 3.69 20151204 175120 8.99 3.69 20151204 175121 9.06 3.69 20151204 175122 9.13 3.69 20151204 175123 9.18 3.69 20151204 175124 9.24 3.69 20151204 175125 9.30 3.69 20151204 175127 9.35 3.69 20151204 175128 9.41 3.69 20151204 175129 9.45 3.69 20151204 175130 9.46 3.68 20151204 175131 9.46 3.67 20151204 175132 9.45 3.66 20151204 175133 9.44 3.64 20151204 175134 9.44 3.63 20151204 175135 9.43 3.61 20151204 175136 9.42 3.60 20151204 175137 9.42 3.59 20151204 175138 9.41 3.57 20151204 175139 9.40 3.56 20151204 175140 9.39 3.54 20151204 175141 9.37 3.51 20151204 175142 9.37 3.50 20151204 175143 9.35 3.47 20151204 175144 9.33 3.45 20151204 175145 9.32 3.43 20151204 175146 9.31 3.41 20151204 175147 9.29 3.39 20151204 175148 9.28 3.37 20151204 175149 9.26 3.34 20151204 175150 9.21 3.30 20151204 175151 9.04 3.25 20151204 175152 8.82 3.17 20151204 175153 8.61 3.10 20151204 175154 8.41 3.04 20151204 175155 8.15 2.95 20151204 175156 7.87 2.86 20151204 175157 7.63 2.79 20151204 175158 7.35 2.70 20151204 175159 7.02 2.59 20151204 175200 6.68 2.49 20151204 175201 6.26 2.37 20151204 175202 5.78 2.23 20151204 175203 5.23 2.06 20151204 175204 4.74 1.91 20151204 175205 4.18 1.73 20151204 175206 3.70 1.57 20151204 175207 3.14 1.39 20151204 180742 12.20 1.77 20151204 180743 12.34 1.87 20151204 180744 12.44 1.97 20151204 180745 12.56 2.06 20151204 180746 12.67 2.16 20151204 180747 12.79 2.21 20151204 180748 12.93 2.27 20151204 180749 13.07 2.32 20151204 180750 13.18 2.37 20151204 180751 13.37 2.42 20151204 180752 13.55 2.48 20151204 180753 13.75 2.54 20151204 180754 13.89 2.58 20151204 180755 13.78 2.59 20151204 180756 13.67 2.59 20151204 180757 13.55 2.59 20151204 180758 13.35 2.57 20151204 180759 12.91 2.50 20151204 180800 12.47 2.42 20151204 180801 12.09 2.34 20151204 180802 11.65 2.26 20151204 180803 11.22 2.17 20151204 180804 10.74 2.08 20151204 180805 10.30 1.99 20151204 180806 9.71 1.87 20151204 180807 9.03 1.75 20151204 180808 8.35 1.62 20151204 180809 7.61 1.48 20151204 181034 16.40 4.21 20151204 181035 16.60 4.31 20151204 181037 17.04 4.52 20151204 181038 17.29 4.62 20151204 181039 17.41 4.67 20151204 181040 17.54 4.72 20151204 181041 17.68 4.77 20151204 181042 17.88 4.84 20151204 181043 18.29 4.91 20151204 181044 18.69 4.98 20151204 181047 19.57 5.14 20151204 181048 19.65 5.17 20151204 181049 19.71 5.19 20151204 181050 19.78 5.20 20151204 181051 19.77 5.20 20151204 181052 19.75 5.17 20151204 181054 19.69 5.13 20151204 181055 19.58 5.12 20151204 181056 19.43 5.12 20151204 181058 19.13 5.09 20151204 181059 19.00 5.07 20151204 181100 18.87 5.04 20151204 181101 18.74 5.01 20151204 181102 18.61 4.97 20151204 181103 18.45 4.93 20151204 181104 18.25 4.89 20151204 181105 18.05 4.84 20151204 181106 17.81 4.79 20151204 181107 17.60 4.74 20151204 181108 17.39 4.70 20151204 181109 17.21 4.66 20151204 181110 16.97 4.60 20151204 181111 16.73 4.55 20151204 181112 16.54 4.51 20151204 181113 16.29 4.46 20151204 181114 16.09 4.42 20151204 181115 15.84 4.37 20151204 181116 15.65 4.32 20151204 181117 15.53 4.29 20151204 181118 15.35 4.25 20151204 181119 15.16 4.20 20151204 181120 15.03 4.17 20151204 181122 14.83 4.13 20151204 181123 14.64 4.08 20151204 181124 14.50 4.05 20151204 181125 14.30 4.00 20151204 181126 14.10 3.95 20151204 181127 13.91 3.91 20151204 181128 13.75 3.87 20151204 181129 13.57 3.83 20151204 181130 13.32 3.78 20151204 181131 13.08 3.72 20151204 181132 12.89 3.69 20151204 181133 12.67 3.64 20151204 181134 12.51 3.60 20151204 181135 12.40 3.56 20151204 181136 12.31 3.52 20151204 181137 12.26 3.50 20151204 181138 12.20 3.47 20151204 181139 12.17 3.44 20151204 181140 12.16 3.42 20151204 181141 12.16 3.41 20151204 181142 12.17 3.40 20151204 181143 12.19 3.39 20151204 181144 12.21 3.38 20151204 181145 12.22 3.38 20151204 181146 12.25 3.37 20151204 181147 12.24 3.36 20151204 181148 12.20 3.35 20151204 181149 12.15 3.34 20151204 181150 12.11 3.33 20151204 181151 12.08 3.32 20151204 181152 12.06 3.30 20151204 181153 12.05 3.29 20151204 181154 12.04 3.28 20151204 181155 12.04 3.27 20151204 181156 12.02 3.25 20151204 181157 11.97 3.24 20151204 181158 11.92 3.22 20151204 181159 11.87 3.20 20151204 181200 11.81 3.19 20151204 181201 11.78 3.17 20151204 181202 11.75 3.15 20151204 181203 11.71 3.14 20151204 181204 11.66 3.12 20151204 181205 11.57 3.11 20151204 181206 11.44 3.09 20151204 181207 11.31 3.08 20151204 181208 11.19 3.07 20151204 181209 11.07 3.06 20151204 181210 11.04 3.05 20151204 181212 11.02 3.05 20151204 181213 11.00 3.04 20151204 181214 10.97 3.04 20151204 181215 10.94 3.04 20151204 181216 10.85 3.04 20151204 181217 10.76 3.03 20151204 181218 10.66 3.03 20151204 181219 10.53 3.03 20151204 181220 10.41 3.03 20151204 181221 10.26 3.02 20151204 181222 10.09 3.02 20151204 181223 9.93 3.02 20151204 181225 9.61 3.01 20151204 181226 9.46 3.00 20151204 181227 9.34 3.00 20151204 181228 9.25 2.99 20151204 181229 9.23 3.00 20151204 181230 9.42 3.03 20151204 181231 9.61 3.05 20151204 181232 9.85 3.08 20151204 181233 10.03 3.11 20151204 181234 10.25 3.13 20151204 181235 10.53 3.16 20151204 181236 10.85 3.20 20151204 181237 11.08 3.23 20151204 181238 11.34 3.27 20151204 181239 11.53 3.31 20151204 181240 11.71 3.36 20151204 181241 11.92 3.42 20151204 181242 12.07 3.47 20151204 181243 12.25 3.54 20151204 181244 12.60 3.62 20151204 181245 13.10 3.71 20151204 181246 13.73 3.82 20151204 181247 14.48 3.94 20151204 181248 15.33 4.07 20151204 181251 19.14 4.60 20151204 181252 20.43 4.78 20151204 181253 21.59 4.93 20151204 181255 22.19 5.14 20151204 181258 21.92 5.29 20151204 181259 20.58 5.25 20151204 181300 18.73 5.18 20151204 181301 17.06 5.12 20151204 181302 15.09 5.04 20151204 181304 10.82 4.90 20151204 181305 8.44 4.85 20151204 181307 4.08 4.78 20151204 181308 4.33 4.77 20151204 181309 5.24 4.82 20151204 181310 6.12 4.89 20151204 181311 7.24 4.99 20151204 181314 9.89 5.24 20151204 181315 11.61 5.42 20151204 181316 13.34 5.62 20151204 181317 14.83 5.81 20151204 181318 16.40 6.01 20151204 181319 18.03 6.25 20151204 181320 19.21 6.43 20151204 181321 20.34 6.63 20151204 181322 21.45 6.84 20151204 181324 23.23 7.20 20151204 181325 23.89 7.35 20151204 181326 24.28 7.47 20151204 181327 24.49 7.54 20151204 181329 24.95 7.73 20151204 181330 24.87 7.78 20151204 181331 24.67 7.78 20151204 181332 24.47 7.79 20151204 181333 24.29 7.81 20151204 181334 24.10 7.82 20151204 181335 23.94 7.83 20151204 181336 23.77 7.82 20151204 181337 23.60 7.81 20151204 181338 23.46 7.81 20151204 181339 23.31 7.81 20151204 181340 23.18 7.81 20151204 181341 23.06 7.80 20151204 181342 22.98 7.81 20151204 181343 22.88 7.81 20151204 181344 22.81 7.81 20151204 181345 22.73 7.82 20151204 181346 22.65 7.82 20151204 181347 22.58 7.82 20151204 181348 22.45 7.79 20151204 181349 22.32 7.78 20151204 181350 22.19 7.76 20151204 181351 22.06 7.75 20151204 181352 21.95 7.74 20151204 181354 21.70 7.71 20151204 181355 21.59 7.70 20151204 181356 21.47 7.69 20151204 181357 21.35 7.68 20151204 181358 21.24 7.68 20151204 181359 21.14 7.67 20151204 181400 21.04 7.66 20151204 181401 20.94 7.66 20151204 181402 20.85 7.65 20151204 181404 20.76 7.65 20151204 181405 20.67 7.65 20151204 181406 20.57 7.64 20151204 181407 20.46 7.63 20151204 181408 20.35 7.62 20151204 181409 20.25 7.61 20151204 181410 20.17 7.61 20151204 181411 20.10 7.61 20151204 181412 20.04 7.61 20151204 181413 19.97 7.61 20151204 181414 19.91 7.61 20151204 181415 19.85 7.61 20151204 181416 19.80 7.61 20151204 181417 19.73 7.62 20151204 181418 19.68 7.62 20151204 181419 19.63 7.63 20151204 181420 19.58 7.63 20151204 181421 19.53 7.64 20151204 181422 19.46 7.64 20151204 181423 19.37 7.63 20151204 181424 19.27 7.63 20151204 181425 19.19 7.63 20151204 181426 19.10 7.62 20151204 181427 19.01 7.62 20151204 181428 18.91 7.61 20151204 181429 18.81 7.61 20151204 181430 18.71 7.61 20151204 181431 18.63 7.60 20151204 181432 18.53 7.61 20151204 181433 18.45 7.61 20151204 181434 18.38 7.61 20151204 181435 18.31 7.61 20151204 181436 18.25 7.61 20151204 181437 18.19 7.62 20151204 181438 18.14 7.62 20151204 181439 18.07 7.62 20151204 181440 18.00 7.61 20151204 181441 17.94 7.61 20151204 181442 17.89 7.62 20151204 181443 17.85 7.62 20151204 181444 17.82 7.62 20151204 181445 17.80 7.63 20151204 181446 17.80 7.63 20151204 181447 17.81 7.65 20151204 181448 17.82 7.66 20151204 181449 17.84 7.67 20151204 181450 17.87 7.68 20151204 181451 17.89 7.70 20151204 181452 17.89 7.70 20151204 181454 17.88 7.71 20151204 181455 17.86 7.72 20151204 181456 17.83 7.72 20151204 181457 17.81 7.72 20151204 181458 17.77 7.72 20151204 181459 17.73 7.72 20151204 181500 17.67 7.70 20151204 181501 17.61 7.69 20151204 181502 17.54 7.68 20151204 181503 17.47 7.66 20151204 181504 17.37 7.65 20151204 181505 17.23 7.64 20151204 181506 17.08 7.63 20151204 181507 16.93 7.61 20151204 181508 16.76 7.61 20151204 181509 16.62 7.60 20151204 181510 16.48 7.59 20151204 181512 16.55 7.55 20151204 181513 16.66 7.54 20151204 181514 16.77 7.53 20151204 181515 16.93 7.52 20151204 181516 17.17 7.51 20151204 181517 17.46 7.52 20151204 181518 17.85 7.54 20151204 181519 18.24 7.56 20151204 181520 18.67 7.57 20151204 181521 19.16 7.58 20151204 181522 19.65 7.59 20151204 181523 20.22 7.58 20151204 181524 20.50 7.51 20151204 181525 20.75 7.37 20151204 181526 20.91 7.23 20151204 181527 21.06 7.03 20151204 181528 21.16 6.79 20151204 181529 21.22 6.53 20151204 181541 21.62 4.14 20151204 181542 21.83 4.17 20151204 181543 21.97 4.17 20151204 181651 9.78 1.05 20151204 181652 10.44 1.16 20151204 181653 11.00 1.25 20151204 181654 11.64 1.36 20151204 181655 12.18 1.45 20151204 181656 12.71 1.53 20151204 181657 13.23 1.61 20151204 181658 13.83 1.70 20151204 181659 14.16 1.74 20151204 181700 14.29 1.76 20151204 181701 14.37 1.77 20151204 181702 14.28 1.76 20151204 181703 14.09 1.73 20151204 181704 13.88 1.70 20151204 181705 13.64 1.67 20151204 181706 13.39 1.63 20151204 181707 13.14 1.59 20151204 181708 12.95 1.56 20151204 181709 12.89 1.56 20151204 181710 12.79 1.54 20151204 181712 12.73 1.53 20151204 181713 12.72 1.53 20151204 181714 12.80 1.54 20151204 181716 13.11 1.58 20151204 181717 13.25 1.61 20151204 181718 13.40 1.65 20151204 181719 13.57 1.68 20151204 181720 13.77 1.73 20151204 181721 13.97 1.77 20151204 181722 14.18 1.81 20151204 181723 14.41 1.86 20151204 181724 14.65 1.91 20151204 181725 14.70 1.93 20151204 181726 14.75 1.95 20151204 181727 14.80 1.97 20151204 181728 14.83 1.98 20151204 181729 14.85 1.99 20151204 181730 14.87 1.99 20151204 181731 14.93 2.00 20151204 181732 15.00 2.01 20151204 181733 15.05 2.01 20151204 181734 15.09 2.01 20151204 181735 15.12 2.00 20151204 181736 15.14 2.00 20151204 181737 15.16 2.00 20151204 181738 15.17 2.00 20151204 181739 15.18 1.99 20151204 181740 15.18 1.98 20151204 181741 15.05 1.97 20151204 181742 14.84 1.94 20151204 181743 14.64 1.92 20151204 181744 14.46 1.91 20151204 181745 14.30 1.90 20151204 181746 14.15 1.89 20151204 181747 14.02 1.89 20151204 181748 13.91 1.90 20151204 181749 13.80 1.91 20151204 181750 13.71 1.92 20151204 181751 13.59 1.93 20151204 181752 13.48 1.94 20151204 181753 13.38 1.95 20151204 181754 13.27 1.97 20151204 181755 13.21 1.98 20151204 181756 13.18 2.01 20151204 181757 13.17 2.04 20151204 181758 13.16 2.06 20151204 181759 13.14 2.08 20151204 181800 13.03 2.08 20151204 181802 12.92 2.08 20151204 181803 12.82 2.07 20151204 181804 12.72 2.07 20151204 181805 12.63 2.07 20151204 181806 12.53 2.07 20151204 181807 12.48 2.07 20151204 181808 12.43 2.07 20151204 181809 12.38 2.07 20151204 181810 12.31 2.05 20151204 181811 12.24 2.03 20151204 181812 12.18 2.01 20151204 181813 12.12 1.99 20151204 181814 12.08 1.97 20151204 181815 12.02 1.95 20151204 181816 11.98 1.93 20151204 181817 11.93 1.91 20151204 181818 11.89 1.90 20151204 184239 6.33 0.76 20151204 184240 6.22 0.75 20151204 184241 6.12 0.75 20151204 184242 6.05 0.74 20151204 184243 5.97 0.74 20151204 184244 5.89 0.73 20151204 184245 5.82 0.72 20151204 184246 5.76 0.72 20151204 184247 5.70 0.71 20151204 184248 5.66 0.71 20151204 184249 5.62 0.70 20151204 184250 5.59 0.70 20151204 184251 5.56 0.69 20151204 184252 5.53 0.69 20151204 184253 5.50 0.69 20151204 184254 5.49 0.68 20151204 184255 5.46 0.68 20151204 184256 5.45 0.68 20151204 184257 5.45 0.68 20151204 184258 5.45 0.67 20151204 184259 5.43 0.67 20151204 184300 5.38 0.67 20151204 184301 5.34 0.67 20151204 184302 5.30 0.67 20151204 184303 5.27 0.67 20151204 184304 5.23 0.67 20151204 184305 5.20 0.67 20151204 184306 5.18 0.67 20151204 184307 5.16 0.67 20151204 184308 5.14 0.67 20151204 184309 5.13 0.68 20151204 184310 5.09 0.68 20151204 184311 5.06 0.68 20151204 184312 5.04 0.68 20151204 184314 5.02 0.68 20151204 184315 5.00 0.68 20151204 184316 5.00 0.69 20151204 184317 4.99 0.69 20151204 184319 4.99 0.69 20151204 184320 5.00 0.70 20151204 184322 4.98 0.70 20151204 184323 4.96 0.70 20151204 184324 4.95 0.71 20151204 184325 4.94 0.71 20151204 184326 4.93 0.72 20151204 184327 4.92 0.72 20151204 184328 4.93 0.73 20151204 184329 4.93 0.73 20151204 184330 4.94 0.74 20151204 184331 4.95 0.74 20151204 184332 4.97 0.74 20151204 184333 4.98 0.74 20151204 184334 5.00 0.74 20151204 184335 5.02 0.75 20151204 184336 5.04 0.75 20151204 184337 5.06 0.75 20151204 184338 5.08 0.76 20151204 184339 5.10 0.76 20151204 184340 5.13 0.76 20151204 184341 5.15 0.77 20151204 184342 5.17 0.77 20151204 184343 5.20 0.78 20151204 184345 5.25 0.79 20151204 184346 5.27 0.80 20151204 184347 5.30 0.80 20151204 184348 5.33 0.81 20151204 184349 5.35 0.81 20151204 184350 5.38 0.82 20151204 184351 5.39 0.82 20151204 184352 5.40 0.82 20151204 184353 5.42 0.83 20151204 184354 5.43 0.83 20151204 184355 5.46 0.83 20151204 184356 5.47 0.83 20151204 184357 5.49 0.84 20151204 184358 5.51 0.84 20151204 184359 5.53 0.84 20151204 184400 5.55 0.84 20151204 184401 5.57 0.85 20151204 184402 5.59 0.85 20151204 184404 5.61 0.86 20151204 184406 5.66 0.87 20151204 184407 5.67 0.87 20151204 184408 5.68 0.87 20151204 184409 5.69 0.88 20151204 184410 5.70 0.88 20151204 184411 5.71 0.88 20151204 184412 5.72 0.89 20151204 184413 5.74 0.89 20151204 184414 5.77 0.89 20151204 184415 5.79 0.90 20151204 184416 5.82 0.90 20151204 184417 5.83 0.91 20151204 184418 5.85 0.91 20151204 184419 5.86 0.92 20151204 184420 5.87 0.92 20151204 184421 5.88 0.92 20151204 184422 5.89 0.93 20151204 184423 5.87 0.94 20151204 184424 5.85 0.94 20151204 184425 5.83 0.95 20151204 184426 5.81 0.95 20151204 184427 5.78 0.95 20151204 184428 5.76 0.96 20151204 184429 5.75 0.96 20151204 184430 5.72 0.97 20151204 184431 5.69 0.97 20151204 184432 5.66 0.98 20151204 184433 5.65 0.98 20151204 184434 5.63 0.99 20151204 184435 5.63 0.99 20151204 184436 5.61 0.99 20151204 184437 5.59 1.00 20151204 184438 5.56 1.00 20151204 184439 5.54 1.00 20151204 184440 5.51 1.00 20151204 184441 5.47 1.01 20151204 184442 5.43 1.01 20151204 184443 5.40 1.01 20151204 184444 5.37 1.02 20151204 184445 5.34 1.02 20151204 184446 5.30 1.02 20151204 184447 5.27 1.03 20151204 184448 5.23 1.03 20151204 184449 5.20 1.04 20151204 184450 5.17 1.04 20151204 184451 5.13 1.04 20151204 184452 5.10 1.05 20151204 184453 5.05 1.05 20151204 184455 5.01 1.06 20151204 184456 4.97 1.06 20151204 184457 4.93 1.06 20151204 184458 4.89 1.06 20151204 184459 4.86 1.06 20151204 184500 4.83 1.06 20151204 184501 4.80 1.07 20151204 184502 4.76 1.07 20151204 184503 4.73 1.07 20151204 184504 4.68 1.07 20151204 184505 4.64 1.08 20151204 184506 4.59 1.08 20151204 184507 4.55 1.09 20151204 184508 4.52 1.09 20151204 184509 4.49 1.09 20151204 184510 4.47 1.10 20151204 184511 4.44 1.10 20151204 184512 4.42 1.10 20151204 184513 4.40 1.11 20151204 184514 4.39 1.11 20151204 184515 4.40 1.12 20151204 184516 4.41 1.13 20151204 184517 4.42 1.14 20151204 184518 4.43 1.15 20151204 184519 4.44 1.16 20151204 184520 4.46 1.16 20151204 184521 4.47 1.17 20151204 184522 4.48 1.18 20151204 184523 4.49 1.19 20151204 184524 4.49 1.19 20151204 184525 4.54 1.21 20151204 184526 4.59 1.22 20151204 184527 4.65 1.24 20151204 184528 4.70 1.25 20151204 184529 4.77 1.26 20151204 184530 4.85 1.28 20151204 184531 4.93 1.29 20151204 184532 5.02 1.31 20151204 184533 5.11 1.32 20151204 184534 5.22 1.34 20151204 184535 5.33 1.36 20151204 184536 5.43 1.39 20151204 184537 5.58 1.43 20151204 184538 5.75 1.46 20151204 184539 5.93 1.50 20151204 184540 6.13 1.54 20151204 184541 6.34 1.57 20151204 184542 6.58 1.61 20151204 184543 6.83 1.66 20151204 184544 7.03 1.69 20151204 184546 7.23 1.73 20151204 184547 7.31 1.75 20151204 184548 7.40 1.78 20151204 184549 7.50 1.81 20151204 184550 7.60 1.83 20151204 184551 7.70 1.86 20151204 184552 7.80 1.89 20151204 184553 7.91 1.91 20151204 184554 8.02 1.94 20151204 184555 8.13 1.97 20151204 184556 8.25 2.00 20151204 184557 8.30 2.01 20151204 184558 8.35 2.03 20151204 184559 8.42 2.04 20151204 184600 8.46 2.06 20151204 184601 8.50 2.07 20151204 184602 8.55 2.09 20151204 184603 8.59 2.10 20151204 184604 8.62 2.12 20151204 184605 8.66 2.13 20151204 184606 8.69 2.14 20151204 184607 8.69 2.15 20151204 184608 8.71 2.15 20151204 184609 8.71 2.15 20151204 184610 8.72 2.16 20151204 184611 8.71 2.16 20151204 184612 8.71 2.16 20151204 184613 8.71 2.17 20151204 184614 8.71 2.17 20151204 184615 8.70 2.17 20151204 184616 8.70 2.17 20151204 184617 8.69 2.17 20151204 184618 8.68 2.17 20151204 184619 8.66 2.17 20151204 184620 8.64 2.17 20151204 184621 8.62 2.17 20151204 184622 8.60 2.17 20151204 184623 8.57 2.17 20151204 184624 8.55 2.17 20151204 184625 8.52 2.17 20151204 184626 8.49 2.17 20151204 184627 8.44 2.16 20151204 184628 8.39 2.16 20151204 184629 8.35 2.15 20151204 184630 8.29 2.15 20151204 184631 8.23 2.14 20151204 184632 8.16 2.14 20151204 184633 8.09 2.13 20151204 184634 8.01 2.13 20151204 184636 7.93 2.12 20151204 184637 7.86 2.12 20151204 184638 7.78 2.11 20151204 184639 7.67 2.10 20151204 184640 7.57 2.10 20151204 184641 7.47 2.10 20151204 184642 7.38 2.09 20151204 184643 7.30 2.09 20151204 184644 7.21 2.09 20151204 184645 7.13 2.08 20151204 184646 7.05 2.08 20151204 184647 6.97 2.08 20151204 184648 6.90 2.08 20151204 184649 6.90 2.08 20151204 184650 6.94 2.08 20151204 184651 6.97 2.08 20151204 184652 6.99 2.08 20151204 184653 7.02 2.09 20151204 184654 7.04 2.09 20151204 184655 7.05 2.09 20151204 184656 7.06 2.09 20151204 184657 7.07 2.10 20151204 184658 7.07 2.10 20151204 184659 7.04 2.10 20151204 184700 6.95 2.10 20151204 184701 6.88 2.10 20151204 184702 6.79 2.10 20151204 184703 6.69 2.10 20151204 184704 6.59 2.10 20151204 184705 6.48 2.10 20151204 184706 6.37 2.10 20151204 184707 6.28 2.10 20151204 184708 6.16 2.10 20151204 184709 6.04 2.10 20151204 184710 5.91 2.10 20151204 184711 5.77 2.10 20151204 184712 5.66 2.10 20151204 184713 5.53 2.10 20151204 184714 5.40 2.10 20151204 184715 5.26 2.10 20151204 184716 5.13 2.09 20151204 184717 5.00 2.09 20151204 184718 4.90 2.09 20151204 184719 4.76 2.10 20151204 184720 4.66 2.10 20151204 184721 4.57 2.10 20151204 184722 4.49 2.10 20151204 184723 4.42 2.10 20151204 184724 4.33 2.11 20151204 184725 4.25 2.11 20151204 184727 4.16 2.11 20151204 184728 4.08 2.11 20151204 184729 3.99 2.12 20151204 184730 3.92 2.12 20151204 184731 3.85 2.12 20151204 184732 3.80 2.13 20151204 184733 3.76 2.13 20151204 184734 3.72 2.14 20151204 184735 3.68 2.15 20151204 184736 3.63 2.15 20151204 184737 3.58 2.16 20151204 184738 3.54 2.16 20151204 184739 3.48 2.17 20151204 184740 3.44 2.17 20151204 184741 3.38 2.18 20151204 184742 3.60 2.19 20151204 184743 3.90 2.20 20151204 184744 4.19 2.21 20151204 184745 4.43 2.22 20151204 184746 4.72 2.24 20151204 184747 5.01 2.25 20151204 184748 5.31 2.26 20151204 184749 5.60 2.27 20151204 184750 5.85 2.28 20151204 184751 6.16 2.29 20151204 184752 6.42 2.30 20151204 184753 6.61 2.32 20151204 184754 6.80 2.33 20151204 184755 6.95 2.34 20151204 184756 7.14 2.36 20151204 184757 7.33 2.37 20151204 184758 7.51 2.38 20151204 184759 7.66 2.39 20151204 184800 7.85 2.41 20151204 184801 8.03 2.42 20151204 184802 8.22 2.44 20151204 184803 8.17 2.44 20151204 184804 8.13 2.44 20151204 184805 8.08 2.45 20151204 184806 8.04 2.45 20151204 184807 7.99 2.45 20151204 184808 7.95 2.46 20151204 184809 7.93 2.46 20151204 184810 7.91 2.47 20151204 184811 7.90 2.47 20151204 184812 7.88 2.48 20151204 184813 7.86 2.48 20151204 184814 7.82 2.48 20151204 184815 7.77 2.48 20151204 184816 7.72 2.48 20151204 184818 7.68 2.47 20151204 184819 7.64 2.47 20151204 184820 7.58 2.47 20151204 184821 7.53 2.47 20151204 184822 7.47 2.47 20151204 184823 7.43 2.47 20151204 184824 7.37 2.47 20151204 184825 7.36 2.47 20151204 184826 7.36 2.47 20151204 184827 7.36 2.47 20151204 184828 7.35 2.47 20151204 184829 7.34 2.47 20151204 184830 7.33 2.47 20151204 184831 7.33 2.47 20151204 184832 7.32 2.46 20151204 184833 7.32 2.46 20151204 184834 7.31 2.46 20151204 184835 7.28 2.46 20151204 184836 7.23 2.46 20151204 184837 7.17 2.46 20151204 184838 7.12 2.46 20151204 184839 7.06 2.46 20151204 184840 7.01 2.45 20151204 184841 6.95 2.45 20151204 184842 6.89 2.45 20151204 184843 6.83 2.45 20151204 184844 6.78 2.45 20151204 184845 6.71 2.45 20151204 184846 6.59 2.44 20151204 184847 6.47 2.44 20151204 184848 6.37 2.44 20151204 184849 6.26 2.44 20151204 184850 6.14 2.43 20151204 184851 6.02 2.43 20151204 184852 5.93 2.43 20151204 184853 5.82 2.42 20151204 184854 5.71 2.42 20151204 184855 5.62 2.42 20151204 184856 5.50 2.42 20151204 184857 5.37 2.42 20151204 184858 5.24 2.42 20151204 184859 5.13 2.42 20151204 184900 5.01 2.42 20151204 184901 4.88 2.42 20151204 184902 4.75 2.42 20151204 184903 4.65 2.42 20151204 184904 4.53 2.42 20151204 184905 4.42 2.41 20151204 184906 4.31 2.41 20151204 184908 4.24 2.42 20151204 184909 4.16 2.42 20151204 184910 4.08 2.42 20151204 184911 4.02 2.42 20151204 184912 3.96 2.43 20151204 184913 3.89 2.43 20151204 184914 3.83 2.43 20151204 184915 3.79 2.44 20151204 184916 3.74 2.44 20151204 184917 3.70 2.44 20151204 184918 3.67 2.45 20151204 184919 3.64 2.46 20151204 184920 3.61 2.46 20151204 184921 3.59 2.47 20151204 184922 3.57 2.47 20151204 184923 3.55 2.48 20151204 184924 3.54 2.49 20151204 184925 3.53 2.49 20151204 184926 3.52 2.50 20151204 184927 3.52 2.50 20151204 184928 3.52 2.51 20151204 184929 3.51 2.52 20151204 184930 3.50 2.53 20151204 184931 3.49 2.54 20151204 184932 3.49 2.55 20151204 184933 3.48 2.56 20151204 184934 3.47 2.57 20151204 184935 3.46 2.58 20151204 184936 3.46 2.58 20151204 184937 3.45 2.59 20151204 184938 3.43 2.60 20151204 184939 3.41 2.61 20151204 184940 3.31 2.62 20151204 184941 3.21 2.63 20151204 184942 3.14 2.63 20151204 184943 3.06 2.64 20151204 184944 2.98 2.65 20151204 184945 2.92 2.66 20151204 184946 2.87 2.67 20151204 184947 2.82 2.68 20151204 184948 2.78 2.69 20151204 184949 2.76 2.70 20151204 184950 2.75 2.71 20151204 184951 2.78 2.72 20151204 184952 2.80 2.73 20151204 184953 2.82 2.74 20151204 184954 2.85 2.75 20151204 184955 2.89 2.76 20151204 184956 2.93 2.77 20151204 184957 2.97 2.78 20151204 184959 3.01 2.79 20151204 185000 3.07 2.80 20151204 185001 3.12 2.81 20151204 185002 3.21 2.81 20151204 185003 3.35 2.83 20151204 185004 3.50 2.84 20151204 185005 3.63 2.85 20151204 185006 3.78 2.86 20151204 185007 3.94 2.87 20151204 185008 4.09 2.88 20151204 185009 4.25 2.89 20151204 185010 4.42 2.90 20151204 185011 4.56 2.91 20151204 185012 4.73 2.92 20151204 185013 4.82 2.93 20151204 185014 4.90 2.94 20151204 185015 4.98 2.94 20151204 185016 5.06 2.95 20151204 185017 5.12 2.96 20151204 185018 5.18 2.97 20151204 185019 5.24 2.98 20151204 185020 5.28 2.99 20151204 185021 5.33 3.00 20151204 185022 5.37 3.01 20151204 185023 5.39 3.01 20151204 185024 5.36 3.02 20151204 185025 5.33 3.03 20151204 185026 5.31 3.04 20151204 185027 5.30 3.04 20151204 185028 5.32 3.05 20151204 185030 5.34 3.07 20151204 185031 5.36 3.08 20151204 185032 5.38 3.08 20151204 185033 5.40 3.09 20151204 185034 5.44 3.10 20151204 185035 5.50 3.11 20151204 185036 5.57 3.12 20151204 185037 5.63 3.12 20151204 185038 5.69 3.13 20151204 185039 5.75 3.14 20151204 185040 5.81 3.15 20151204 185041 5.87 3.16 20151204 185042 5.92 3.17 20151204 185043 5.99 3.18 20151204 185044 6.05 3.18 20151204 185045 6.12 3.19 20151204 185046 6.21 3.20 20151204 185047 6.29 3.21 20151204 185049 6.36 3.21 20151204 185050 6.45 3.22 20151204 185051 6.51 3.23 20151204 185052 6.59 3.24 20151204 185053 6.68 3.25 20151204 185054 6.74 3.25 20151204 185055 6.82 3.26 20151204 185056 6.90 3.27 20151204 185057 6.94 3.28 20151204 185058 7.00 3.29 20151204 185059 7.04 3.29 20151204 185100 7.09 3.30 20151204 185101 7.15 3.31 20151204 185102 7.20 3.32 20151204 185103 7.25 3.32 20151204 185104 7.30 3.33 20151204 185105 7.34 3.34 20151204 185106 7.40 3.35 20151204 185107 7.44 3.35 20151204 185108 7.49 3.36 20151204 185109 7.52 3.36 20151204 185110 7.56 3.37 20151204 185111 7.58 3.37 20151204 185112 7.61 3.38 20151204 185113 7.62 3.39 20151204 185114 7.63 3.39 20151204 185115 7.63 3.40 20151204 185116 7.64 3.40 20151204 185117 7.64 3.41 20151204 185118 7.64 3.41 20151204 185119 7.63 3.42 20151204 185120 7.61 3.42 20151204 185121 7.61 3.42 20151204 185122 7.59 3.43 20151204 185123 7.58 3.43 20151204 185124 7.56 3.43 20151204 185125 7.54 3.44 20151204 185126 7.53 3.44 20151204 185127 7.51 3.44 20151204 185128 7.51 3.44 20151204 185129 7.50 3.45 20151204 185130 7.53 3.45 20151204 185131 7.55 3.45 20151204 185132 7.58 3.45 20151204 185133 7.60 3.46 20151204 185134 7.63 3.46 20151204 185135 7.65 3.46 20151204 185136 7.67 3.46 20151204 185137 7.68 3.46 20151204 185138 7.70 3.46 20151204 185140 7.72 3.47 20151204 185141 7.74 3.47 20151204 185142 7.78 3.47 20151204 185143 7.82 3.47 20151204 185144 7.86 3.48 20151204 185145 7.89 3.48 20151204 185146 7.94 3.48 20151204 185147 7.97 3.49 20151204 185148 8.02 3.49 20151204 185149 8.05 3.49 20151204 185150 8.10 3.49 20151204 185151 8.13 3.50 20151204 185152 8.18 3.50 20151204 185153 8.25 3.51 20151204 185154 8.30 3.51 20151204 185155 8.37 3.51 20151204 185156 8.42 3.52 20151204 185157 8.49 3.52 20151204 185158 8.54 3.53 20151204 185159 8.61 3.53 20151204 185200 8.66 3.54 20151204 185201 8.72 3.54 20151204 185202 8.77 3.55 20151204 185203 8.83 3.55 20151204 185204 8.87 3.56 20151204 185205 8.93 3.56 20151204 185206 8.98 3.57 20151204 185207 9.03 3.58 20151204 185208 9.08 3.58 20151204 185209 9.14 3.59 20151204 185210 9.19 3.60 20151204 185211 9.26 3.61 20151204 185212 9.31 3.61 20151204 185213 9.38 3.62 20151204 185214 9.44 3.63 20151204 185215 9.48 3.64 20151204 185216 9.52 3.65 20151204 185217 9.56 3.66 20151204 185218 9.60 3.67 20151204 185219 9.65 3.68 20151204 185220 9.69 3.69 20151204 185221 9.74 3.70 20151204 185222 9.78 3.71 20151204 185223 9.85 3.72 20151204 185224 9.91 3.73 20151204 185225 9.98 3.74 20151204 185226 10.03 3.75 20151204 185227 10.07 3.77 20151204 185228 10.12 3.78 20151204 185229 10.16 3.79 20151204 185231 10.20 3.80 20151204 185232 10.24 3.81 20151204 185233 10.28 3.83 20151204 185234 10.32 3.84 20151204 185235 10.36 3.85 20151204 185236 10.39 3.87 20151204 185237 10.43 3.88 20151204 185238 10.48 3.90 20151204 185239 10.54 3.91 20151204 185240 10.58 3.93 20151204 185241 10.63 3.95 20151204 185242 10.67 3.96 20151204 185243 10.71 3.98 20151204 185244 10.74 3.99 20151204 185245 10.77 4.01 20151204 185246 10.80 4.03 20151204 185247 10.82 4.04 20151204 185248 10.84 4.06 20151204 185249 10.86 4.08 20151204 185250 10.89 4.09 20151204 185251 10.92 4.11 20151204 185252 10.96 4.13 20151204 185253 10.99 4.15 20151204 185254 11.02 4.17 20151204 185255 11.06 4.19 20151204 185256 11.09 4.21 20151204 185257 11.13 4.23 20151204 185258 11.17 4.25 20151204 185259 11.21 4.27 20151204 185300 11.25 4.28 20151204 185301 11.31 4.30 20151204 185302 11.38 4.33 20151204 185303 11.44 4.35 20151204 185304 11.51 4.37 20151204 185305 11.57 4.39 20151204 185306 11.64 4.41 20151204 185307 11.70 4.43 20151204 185308 11.77 4.45 20151204 185309 11.85 4.47 20151204 185310 11.91 4.49 20151204 185311 11.98 4.51 20151204 185312 12.04 4.53 20151204 185313 12.08 4.55 20151204 185314 12.13 4.58 20151204 185315 12.17 4.59 20151204 185316 12.21 4.61 20151204 185317 12.25 4.63 20151204 185318 12.28 4.65 20151204 185319 12.32 4.67 20151204 185321 12.35 4.69 20151204 185322 12.39 4.71 20151204 185323 12.42 4.73 20151204 185324 12.45 4.74 20151204 185325 12.47 4.76 20151204 185326 12.49 4.77 20151204 185327 12.51 4.79 20151204 185328 12.53 4.80 20151204 185329 12.55 4.82 20151204 185330 12.57 4.83 20151204 185331 12.60 4.85 20151204 185332 12.62 4.86 20151204 185333 12.64 4.87 20151204 185334 12.67 4.89 20151204 185335 12.69 4.90 20151204 185336 12.70 4.91 20151204 185337 12.71 4.92 20151204 185338 12.72 4.93 20151204 185339 12.73 4.94 20151204 185340 12.74 4.95 20151204 185341 12.74 4.96 20151204 185342 12.75 4.98 20151204 185343 12.76 4.98 20151204 185344 12.77 5.00 20151204 185345 12.78 5.01 20151204 185346 12.79 5.02 20151204 185347 12.79 5.03 20151204 185348 12.80 5.03 20151204 185349 12.81 5.04 20151204 185350 12.82 5.05 20151204 185351 12.82 5.05 20151204 185352 12.83 5.06 20151204 185353 12.83 5.06 20151204 185354 12.83 5.07 20151204 185355 12.84 5.07 20151204 185356 12.84 5.08 20151204 185357 12.84 5.08 20151204 185358 12.84 5.09 20151204 185359 12.83 5.09 20151204 185400 12.81 5.09 20151204 185401 12.79 5.09 20151204 185402 12.77 5.09 20151204 185403 12.76 5.09 20151204 185404 12.73 5.09 20151204 185405 12.72 5.09 20151204 185406 12.70 5.10 20151204 185407 12.68 5.10 20151204 185408 12.66 5.10 20151204 185409 12.64 5.10 20151204 185410 12.63 5.10 20151204 185412 12.63 5.10 20151204 185413 12.64 5.11 20151204 185414 12.65 5.11 20151204 185415 12.66 5.11 20151204 185416 12.68 5.11 20151204 185417 12.69 5.12 20151204 185418 12.71 5.12 20151204 185419 12.73 5.12 20151204 185420 12.75 5.12 20151204 185421 12.78 5.13 20151204 185422 12.79 5.13 20151204 185423 12.81 5.13 20151204 185424 12.84 5.14 20151204 185425 12.87 5.14 20151204 185426 12.89 5.14 20151204 185427 12.92 5.15 20151204 185428 12.95 5.15 20151204 185429 12.98 5.16 20151204 185430 13.01 5.16 20151204 185431 13.04 5.17 20151204 185432 13.07 5.17 20151204 185433 13.10 5.18 20151204 185434 13.12 5.18 20151204 185435 13.15 5.18 20151204 185436 13.18 5.19 20151204 185437 13.20 5.19 20151204 185438 13.23 5.20 20151204 185439 13.26 5.20 20151204 185440 13.28 5.21 20151204 185441 13.32 5.21 20151204 185442 13.34 5.21 20151204 185443 13.35 5.22 20151204 185444 13.36 5.22 20151204 185445 13.37 5.22 20151204 185446 13.38 5.22 20151204 185447 13.38 5.22 20151204 185448 13.38 5.22 20151204 185449 13.38 5.23 20151204 185450 13.38 5.23 20151204 185451 13.39 5.23 20151204 185452 13.40 5.23 20151204 185453 13.41 5.23 20151204 185454 13.41 5.22 20151204 185455 13.42 5.22 20151204 185456 13.42 5.22 20151204 185457 13.42 5.22 20151204 185458 13.42 5.21 20151204 185459 13.38 5.20 20151204 185500 13.34 5.20 20151204 185501 13.31 5.19 20151204 185503 13.27 5.18 20151204 185504 13.22 5.17 20151204 185505 13.19 5.16 20151204 185506 13.14 5.15 20151204 185507 13.11 5.14 20151204 185508 13.07 5.13 20151204 185509 13.03 5.12 20151204 185510 12.99 5.11 20151204 185511 12.95 5.10 20151204 185512 12.89 5.08 20151204 185513 12.86 5.07 20151204 185514 12.82 5.06 20151204 185515 12.78 5.05 20151204 185516 12.74 5.04 20151204 185517 12.70 5.03 20151204 185518 12.65 5.02 20151204 185519 12.61 5.01 20151204 185520 12.56 5.00 20151204 185521 12.51 4.99 20151204 185522 12.47 4.97 20151204 185523 12.43 4.96 20151204 185524 12.40 4.95 20151204 185525 12.37 4.94 20151204 185526 12.35 4.93 20151204 185527 12.32 4.92 20151204 185528 12.30 4.92 20151204 185529 12.27 4.91 20151204 185530 12.25 4.90 20151204 185531 12.22 4.89 20151204 185532 12.20 4.87 20151204 185533 12.19 4.86 20151204 185534 12.18 4.85 20151204 185535 12.18 4.84 20151204 185536 12.19 4.83 20151204 185537 12.23 4.83 20151204 185538 12.27 4.82 20151204 185539 12.30 4.81 20151204 185540 12.33 4.81 20151204 185541 12.36 4.80 20151204 185542 12.39 4.79 20151204 185543 12.43 4.79 20151204 185544 12.46 4.78 20151204 185545 12.49 4.77 20151204 185546 12.52 4.77 20151204 185547 12.56 4.76 20151204 185548 12.59 4.75 20151204 185549 12.65 4.75 20151204 185550 12.70 4.75 20151204 185551 12.74 4.74 20151204 185553 12.78 4.74 20151204 185554 12.81 4.73 20151204 185555 12.84 4.73 20151204 185556 12.88 4.72 20151204 185557 12.90 4.71 20151204 185558 12.93 4.71 20151204 185559 12.94 4.70 20151204 185600 12.95 4.69 20151204 185601 12.95 4.68 20151204 185602 12.95 4.67 20151204 185603 12.95 4.66 20151204 185604 12.95 4.65 20151204 185605 12.94 4.64 20151204 185606 12.93 4.63 20151204 185607 12.93 4.61 20151204 185608 12.92 4.60 20151204 185609 12.90 4.59 20151204 185610 12.89 4.58 20151204 185611 12.87 4.57 20151204 185612 12.85 4.56 20151204 185613 12.83 4.54 20151204 185614 12.80 4.53 20151204 185615 12.76 4.51 20151204 185616 12.72 4.50 20151204 185617 12.68 4.49 20151204 185618 12.63 4.48 20151204 185619 12.58 4.47 20151204 185620 12.53 4.46 20151204 185621 12.48 4.44 20151204 185622 12.43 4.43 20151204 185623 12.38 4.42 20151204 185624 12.33 4.41 20151204 185625 12.26 4.40 20151204 185626 12.20 4.39 20151204 185627 12.12 4.37 20151204 185628 12.02 4.36 20151204 185629 11.93 4.35 20151204 185630 11.84 4.34 20151204 185631 11.74 4.33 20151204 185632 11.66 4.32 20151204 185633 11.59 4.31 20151204 185634 11.52 4.30 20151204 185635 11.47 4.29 20151204 185636 11.41 4.29 20151204 185637 11.36 4.28 20151204 185638 11.33 4.28 20151204 185639 11.29 4.28 20151204 185640 11.25 4.27 20151204 185641 11.18 4.27 20151204 185642 11.10 4.26 20151204 185644 11.03 4.26 20151204 185645 10.96 4.26 20151204 185646 10.88 4.26 20151204 185647 10.81 4.25 20151204 185648 10.73 4.25 20151204 185649 10.65 4.25 20151204 185650 10.60 4.25 20151204 185651 10.56 4.25 20151204 185652 10.52 4.25 20151204 185653 10.49 4.25 20151204 185654 10.46 4.26 20151204 185655 10.43 4.26 20151204 185656 10.41 4.26 20151204 185657 10.38 4.26 20151204 185658 10.35 4.27 20151204 185659 10.31 4.27 20151204 185700 10.26 4.28 20151204 185701 10.22 4.29 20151204 185702 10.17 4.29 20151204 185703 10.12 4.30 20151204 185704 10.06 4.30 20151204 185705 10.01 4.31 20151204 185706 9.94 4.31 20151204 185707 9.87 4.32 20151204 185708 9.82 4.32 20151204 185709 9.78 4.33 20151204 185710 9.72 4.33 20151204 185711 9.67 4.34 20151204 185712 9.62 4.34 20151204 185713 9.57 4.34 20151204 185714 9.51 4.34 20151204 185715 9.47 4.34 20151204 185716 9.43 4.35 20151204 185717 9.39 4.35 20151204 185718 9.35 4.35 20151204 185719 9.32 4.35 20151204 185720 9.29 4.36 20151204 185721 9.26 4.36 20151204 185722 9.27 4.36 20151204 185723 9.26 4.36 20151204 185724 9.27 4.36 20151204 185725 9.29 4.36 20151204 185726 9.30 4.36 20151204 185727 9.33 4.37 20151204 185728 9.37 4.37 20151204 185729 9.40 4.38 20151204 185730 9.44 4.39 20151204 185731 9.49 4.40 20151204 185732 9.53 4.41 20151204 185734 9.58 4.42 20151204 185735 9.64 4.42 20151204 185736 9.67 4.44 20151204 185737 9.71 4.45 20151204 185738 9.73 4.46 20151204 185739 9.77 4.48 20151204 185740 9.80 4.49 20151204 185741 9.82 4.51 20151204 185742 9.85 4.52 20151204 185743 9.87 4.54 20151204 185744 9.88 4.56 20151204 185745 9.88 4.57 20151204 185746 9.88 4.59 20151204 185747 9.89 4.61 20151204 185748 9.88 4.63 20151204 185749 9.89 4.65 20151204 185750 9.97 4.67 20151204 185751 10.03 4.68 20151204 185752 10.11 4.70 20151204 185753 10.18 4.72 20151204 185754 10.27 4.74 20151204 185755 10.34 4.75 20151204 185756 10.44 4.77 20151204 185757 10.51 4.79 20151204 185758 10.60 4.81 20151204 185759 10.66 4.82 20151204 185800 10.74 4.84 20151204 185801 10.83 4.86 20151204 185802 10.90 4.87 20151204 185803 10.99 4.89 20151204 185804 11.02 4.89 20151204 185805 11.07 4.88 20151204 185806 11.10 4.88 20151204 185807 11.16 4.87 20151204 185808 11.20 4.88 20151204 185809 11.25 4.88 20151204 185810 11.31 4.89 20151204 185811 11.30 4.91 20151204 185812 11.30 4.93 20151204 185813 11.29 4.95 20151204 185814 11.28 4.99 20151204 185815 11.26 5.02 20151204 185816 11.24 5.07 20151204 185817 11.27 5.09 20151204 185818 11.35 5.07 20151204 185819 11.41 5.02 20151204 185820 11.46 4.99 20151204 185821 11.53 4.94 20151204 185822 11.60 4.90 20151204 185823 11.66 4.86 20151204 185825 11.69 4.83 20151204 185826 11.72 4.81 20151204 185827 11.76 4.79 20151204 185828 11.80 4.78 20151204 185829 11.86 4.77 20151204 185830 11.93 4.77 20151204 185831 11.98 4.76 20151204 185832 12.05 4.75 20151204 185833 12.13 4.74 20151204 185834 12.20 4.71 20151204 185835 12.27 4.64 20151204 185836 12.35 4.59 20151204 185837 12.42 4.52 20151204 185838 12.44 4.48 20151204 185839 12.45 4.44 20151204 185840 12.48 4.39 20151204 185841 12.50 4.37 20151204 185842 12.52 4.34 20151204 185843 12.55 4.33 20151204 185844 12.53 4.27 20151204 185845 12.49 4.22 20151204 185846 12.44 4.17 20151204 185847 12.41 4.12 20151204 185848 12.36 4.07 20151204 185849 12.34 4.05 20151204 185850 12.37 4.03 20151204 185851 12.44 4.01 20151204 185852 12.49 3.99 20151204 185853 12.53 3.97 20151204 185854 12.59 3.95 20151204 185855 12.62 3.93 20151204 185856 12.66 3.90 20151204 185857 12.71 3.86 20151204 185858 12.75 3.83 20151204 185859 12.80 3.79 20151204 185900 12.83 3.76 20151204 185901 12.86 3.73 20151204 185902 12.89 3.73 20151204 185903 12.94 3.75 20151204 185904 13.01 3.78 20151204 185905 13.06 3.81 20151204 185906 13.11 3.85 20151204 185907 13.15 3.88 20151204 185908 13.19 3.89 20151204 185909 13.25 3.87 20151204 185910 13.29 3.86 20151204 185911 13.35 3.85 20151204 185912 13.40 3.85 20151204 185913 13.47 3.85 20151204 185914 13.51 3.84 20151204 185916 13.54 3.83 20151204 185917 13.58 3.82 20151204 185918 13.65 3.84 20151204 185919 13.72 3.85 20151204 185920 13.80 3.87 20151204 185921 13.88 3.90 20151204 185922 13.92 3.91 20151204 185923 13.96 3.93 20151204 185924 14.01 3.94 20151204 185925 14.06 3.96 20151204 185926 14.12 3.98 20151204 185927 14.16 4.01 20151204 185928 14.21 4.05 20151204 185929 14.25 4.08 20151204 185930 14.31 4.12 20151204 185931 14.37 4.16 20151204 185932 14.42 4.20 20151204 185933 14.44 4.21 20151204 185934 14.45 4.22 20151204 185935 14.46 4.23 20151204 185936 14.48 4.25 20151204 185937 14.49 4.27 20151204 185938 14.47 4.26 20151204 185939 14.45 4.24 20151204 185940 14.42 4.22 20151204 185941 14.39 4.20 20151204 185942 14.36 4.18 20151204 185943 14.34 4.17 20151204 185944 14.26 4.15 20151204 185945 14.16 4.13 20151204 185946 14.05 4.10 20151204 185947 13.92 4.06 20151204 185948 13.77 4.02 20151204 185949 13.60 3.94 20151204 185950 13.42 3.84 20151204 185952 13.02 3.60 20151204 185953 12.79 3.47 20151204 185954 12.56 3.33 20151204 185955 12.47 3.21 20151204 185956 12.40 3.09 20151204 185957 12.34 2.97 20151204 185958 12.28 2.85 20151204 185959 12.22 2.75 20151204 190001 12.32 2.73 20151204 190002 12.41 2.75 20151204 190003 12.50 2.77 20151204 190004 12.60 2.80 20151204 190006 12.66 2.82 20151204 190008 12.63 2.80 20151204 190009 12.61 2.79 20151204 190010 12.58 2.77 20151204 190011 12.56 2.76 20151204 190012 12.45 2.74 20151204 190013 12.33 2.72 20151204 190014 12.22 2.72 20151204 190015 12.14 2.72 20151204 190016 12.04 2.72 20151204 190017 12.05 2.70 20151204 190018 12.10 2.68 20151204 190019 12.15 2.67 20151204 190020 12.18 2.66 20151204 190021 12.22 2.65 20151204 190022 12.26 2.66 20151204 190525 12.72 1.24 20151204 190527 12.80 1.24 20151204 190528 12.84 1.22 20151204 190529 12.88 1.18 20151204 190530 12.88 1.14 20151204 190531 12.88 1.10 20151204 190532 12.76 1.07 20151204 190533 12.56 1.04 20151204 190634 5.61 0.39 20151204 190635 5.54 0.41 20151204 190637 5.28 0.42 20151204 190710 4.55 0.77 20151204 190923 12.10 3.61 20151204 190924 12.10 3.61 20151204 190925 12.11 3.61 20151204 190926 12.11 3.61 20151204 190927 12.11 3.62 20151204 190929 12.12 3.66 20151204 190931 12.13 3.68 20151204 190932 12.14 3.70 20151204 190933 12.16 3.71 20151204 190934 12.19 3.74 20151204 190935 12.21 3.75 20151204 190936 12.23 3.76 20151204 190937 12.26 3.78 20151204 190938 12.29 3.80 20151204 190939 12.33 3.83 20151204 190940 12.35 3.84 20151204 190941 12.40 3.87 20151204 190942 12.46 3.90 20151204 190943 12.52 3.92 20151204 190944 12.56 3.93 20151204 190945 12.61 3.95 20151204 190946 12.64 3.96 20151204 190947 12.67 3.98 20151204 190948 12.69 3.98 20151204 190949 12.72 4.00 20151204 190950 12.75 4.02 20151204 190951 12.79 4.03 20151204 190952 12.83 4.04 20151204 190953 12.86 4.06 20151204 190954 12.89 4.06 20151204 190955 12.93 4.08 20151204 190956 12.95 4.09 20151204 190957 12.96 4.10 20151204 190958 12.98 4.12 20151204 190959 13.00 4.13 20151204 191000 13.03 4.14 20151204 191001 13.03 4.14 20151204 191002 13.04 4.14 20151204 191003 13.06 4.15 20151204 191004 13.07 4.15 20151204 191005 13.09 4.16 20151204 191006 13.11 4.17 20151204 191007 13.12 4.17 20151204 191008 13.13 4.17 20151204 191009 13.14 4.17 20151204 191010 13.15 4.17 20151204 191011 13.15 4.18 20151204 191012 13.17 4.18 20151204 191013 13.21 4.18 20151204 191014 13.24 4.18 20151204 191015 13.29 4.18 20151204 191016 13.34 4.19 20151204 191017 13.40 4.19 20151204 191018 13.41 4.19 20151204 191019 13.43 4.19 20151204 191021 13.44 4.19 20151204 191022 13.45 4.19 20151204 191023 13.47 4.19 20151204 191024 13.48 4.19 20151204 191025 13.51 4.19 20151204 191026 13.54 4.20 20151204 191027 13.57 4.20 20151204 191028 13.60 4.20 20151204 191029 13.63 4.20 20151204 191030 13.68 4.21 20151204 191031 13.73 4.21 20151204 191032 13.80 4.22 20151204 191033 13.87 4.23 20151204 191034 13.94 4.24 20151204 191035 14.01 4.25 20151204 191036 14.06 4.26 20151204 191037 14.10 4.27 20151204 191038 14.16 4.29 20151204 191039 14.21 4.30 20151204 191040 14.26 4.32 20151204 191041 14.31 4.33 20151204 191042 14.35 4.35 20151204 191043 14.38 4.37 20151204 191044 14.42 4.39 20151204 191045 14.46 4.41 20151204 191046 14.52 4.44 20151204 191047 14.57 4.46 20151204 191048 14.62 4.48 20151204 191049 14.66 4.51 20151204 191050 14.71 4.53 20151204 191051 14.76 4.56 20151204 191052 14.80 4.58 20151204 191053 14.83 4.60 20151204 191054 14.87 4.62 20151204 191055 14.90 4.65 20151204 191056 14.94 4.68 20151204 191057 14.97 4.71 20151204 191058 15.00 4.73 20151204 191059 15.03 4.75 20151204 191100 15.06 4.78 20151204 191101 15.09 4.81 20151204 191102 15.12 4.83 20151204 191103 15.14 4.86 20151204 191104 15.18 4.88 20151204 191105 15.20 4.91 20151204 191106 15.23 4.93 20151204 191107 15.27 4.95 20151204 191108 15.31 4.97 20151204 191109 15.34 4.99 20151204 191110 15.37 5.02 20151204 191112 15.41 5.04 20151204 191113 15.44 5.06 20151204 191114 15.47 5.08 20151204 191115 15.50 5.10 20151204 191116 15.54 5.13 20151204 191117 15.57 5.15 20151204 191118 15.60 5.16 20151204 191119 15.63 5.19 20151204 191120 15.67 5.21 20151204 191121 15.71 5.23 20151204 191122 15.74 5.25 20151204 191123 15.77 5.26 20151204 191124 15.80 5.28 20151204 191125 15.83 5.29 20151204 191126 15.88 5.31 20151204 191127 15.94 5.32 20151204 191128 15.99 5.34 20151204 191129 16.05 5.35 20151204 191130 16.10 5.37 20151204 191131 16.14 5.38 20151204 191132 16.19 5.40 20151204 191133 16.21 5.41 20151204 191134 16.23 5.42 20151204 191135 16.24 5.43 20151204 191136 16.25 5.44 20151204 191137 16.26 5.45 20151204 191138 16.27 5.46 20151204 191139 16.30 5.46 20151204 191140 16.33 5.47 20151204 191141 16.35 5.47 20151204 191142 16.37 5.47 20151204 191143 16.38 5.48 20151204 191144 16.39 5.48 20151204 191145 16.39 5.48 20151204 191146 16.39 5.48 20151204 191147 16.39 5.48 20151204 191148 16.39 5.47 20151204 191149 16.38 5.47 20151204 191150 16.38 5.46 20151204 191151 16.37 5.46 20151204 191152 16.35 5.45 20151204 191153 16.33 5.44 20151204 191154 16.30 5.43 20151204 191155 16.27 5.41 20151204 191156 16.24 5.40 20151204 191157 16.21 5.39 20151204 191158 16.19 5.38 20151204 191159 16.16 5.36 20151204 191200 16.14 5.34 20151204 191201 16.12 5.31 20151204 191203 16.10 5.29 20151204 191204 16.08 5.27 20151204 191205 16.06 5.25 20151204 191206 16.04 5.23 20151204 191207 16.02 5.20 20151204 191208 16.00 5.17 20151204 191209 15.98 5.15 20151204 191210 15.96 5.12 20151204 191211 15.94 5.09 20151204 191212 15.92 5.07 20151204 191213 15.90 5.05 20151204 191214 15.87 5.02 20151204 191215 15.84 4.99 20151204 191216 15.81 4.96 20151204 191217 15.77 4.93 20151204 191218 15.74 4.90 20151204 191219 15.71 4.87 20151204 191220 15.67 4.85 20151204 191221 15.64 4.82 20151204 191222 15.60 4.79 20151204 191223 15.56 4.76 20151204 191224 15.53 4.74 20151204 191225 15.49 4.71 20151204 191226 15.46 4.69 20151204 191227 15.43 4.66 20151204 191228 15.40 4.64 20151204 191229 15.36 4.61 20151204 191230 15.33 4.59 20151204 191231 15.29 4.57 20151204 191232 15.26 4.54 20151204 191233 15.24 4.53 20151204 191234 15.22 4.51 20151204 191235 15.18 4.49 20151204 191236 15.15 4.48 20151204 191237 15.13 4.46 20151204 191238 15.10 4.45 20151204 191239 15.08 4.44 20151204 191240 15.07 4.43 20151204 191241 15.06 4.42 20151204 191242 15.04 4.41 20151204 191243 15.04 4.40 20151204 191244 15.04 4.39 20151204 191245 15.03 4.39 20151204 191246 15.01 4.38 20151204 191247 15.00 4.38 20151204 191248 14.98 4.37 20151204 191249 14.95 4.37 20151204 191250 14.92 4.36 20151204 191251 14.91 4.36 20151204 191253 14.90 4.36 20151204 191254 14.89 4.37 20151204 191255 14.88 4.36 20151204 191256 14.89 4.37 20151204 191257 14.90 4.37 20151204 191258 14.91 4.38 20151204 191259 14.93 4.38 20151204 191300 14.93 4.39 20151204 191301 14.95 4.39 20151204 191302 14.95 4.40 20151204 191303 14.95 4.41 20151204 191304 14.95 4.41 20151204 191305 14.95 4.42 20151204 191306 14.96 4.43 20151204 191307 14.96 4.44 20151204 191308 14.95 4.45 20151204 191309 14.93 4.46 20151204 191310 14.92 4.47 20151204 191311 14.90 4.48 20151204 191312 14.88 4.49 20151204 191313 14.87 4.51 20151204 191314 14.85 4.52 20151204 191315 14.84 4.53 20151204 191316 14.82 4.54 20151204 191317 14.81 4.55 20151204 191318 14.79 4.56 20151204 191319 14.78 4.57 20151204 191320 14.77 4.58 20151204 191321 14.76 4.59 20151204 191322 14.74 4.61 20151204 191323 14.73 4.62 20151204 191324 14.72 4.64 20151204 191325 14.71 4.65 20151204 191326 14.70 4.66 20151204 191327 14.70 4.68 20151204 191328 14.68 4.69 20151204 191329 14.67 4.71 20151204 191330 14.65 4.72 20151204 191331 14.65 4.74 20151204 191332 14.64 4.75 20151204 191333 14.64 4.76 20151204 191334 14.64 4.77 20151204 191335 14.64 4.78 20151204 191336 14.65 4.80 20151204 191337 14.66 4.81 20151204 191338 14.67 4.83 20151204 191339 14.69 4.84 20151204 191340 14.70 4.86 20151204 191341 14.68 4.87 20151204 191342 14.66 4.88 20151204 191344 14.65 4.89 20151204 191345 14.64 4.90 20151204 191346 14.63 4.91 20151204 191347 14.63 4.93 20151204 191348 14.63 4.94 20151204 191349 14.63 4.95 20151204 191350 14.63 4.96 20151204 191351 14.63 4.98 20151204 191352 14.63 4.99 20151204 191353 14.64 5.00 20151204 191354 14.63 5.01 20151204 191355 14.60 5.02 20151204 191356 14.58 5.03 20151204 191357 14.56 5.04 20151204 191358 14.54 5.04 20151204 191359 14.53 5.05 20151204 191400 14.52 5.06 20151204 191401 14.51 5.07 20151204 191402 14.50 5.08 20151204 191403 14.50 5.08 20151204 191404 14.49 5.09 20151204 191405 14.49 5.10 20151204 191406 14.48 5.11 20151204 191407 14.46 5.11 20151204 191408 14.44 5.11 20151204 191409 14.42 5.11 20151204 191410 14.39 5.11 20151204 191411 14.37 5.12 20151204 191412 14.35 5.13 20151204 191413 14.32 5.14 20151204 191414 14.30 5.16 20151204 191415 14.28 5.18 20151204 191416 14.26 5.18 20151204 191417 14.25 5.17 20151204 191418 14.24 5.16 20151204 191419 14.25 5.13 20151204 191420 14.26 5.11 20151204 191421 14.27 5.09 20151204 191422 14.28 5.08 20151204 191423 14.29 5.07 20151204 191424 14.30 5.07 20151204 191425 14.30 5.07 20151204 191426 14.30 5.06 20151204 191427 14.30 5.07 20151204 191428 14.29 5.07 20151204 191429 14.29 5.07 20151204 191430 14.28 5.08 20151204 191431 14.27 5.08 20151204 191432 14.26 5.07 20151204 191434 14.26 5.06 20151204 191435 14.26 5.05 20151204 191436 14.26 5.04 20151204 191437 14.27 5.03 20151204 191438 14.28 5.02 20151204 191439 14.29 5.02 20151204 191440 14.30 5.01 20151204 191441 14.31 5.01 20151204 191442 14.33 5.00 20151204 191443 14.35 5.00 20151204 191444 14.36 5.00 20151204 191446 14.39 4.98 20151204 191447 14.40 4.97 20151204 191448 14.41 4.97 20151204 191449 14.41 4.96 20151204 191450 14.42 4.95 20151204 191451 14.42 4.94 20151204 191452 14.41 4.93 20151204 191453 14.41 4.91 20151204 191454 14.39 4.90 20151204 191455 14.36 4.89 20151204 191456 14.33 4.87 20151204 191457 14.33 4.86 20151204 191458 14.34 4.85 20151204 191459 14.34 4.83 20151204 191500 14.35 4.82 20151204 191501 14.35 4.81 20151204 191502 14.36 4.80 20151204 191503 14.36 4.79 20151204 191504 14.38 4.77 20151204 191505 14.38 4.76 20151204 191506 14.39 4.75 20151204 191507 14.40 4.74 20151204 191508 14.41 4.72 20151204 191509 14.37 4.70 20151204 191510 14.32 4.68 20151204 191511 14.27 4.66 20151204 191512 14.22 4.64 20151204 191513 14.16 4.62 20151204 191514 14.08 4.60 20151204 191515 14.02 4.58 20151204 191516 13.95 4.56 20151204 191517 13.89 4.54 20151204 191518 13.83 4.52 20151204 191519 13.77 4.50 20151204 191520 13.69 4.48 20151204 191521 13.56 4.45 20151204 191522 13.44 4.43 20151204 191523 13.29 4.40 20151204 191525 13.17 4.38 20151204 191526 13.03 4.35 20151204 191527 12.91 4.33 20151204 191528 12.79 4.31 20151204 191529 12.65 4.29 20151204 191530 12.53 4.27 20151204 191531 12.42 4.26 20151204 191532 12.32 4.24 20151204 191533 12.12 4.22 20151204 191534 11.84 4.20 20151204 191535 11.55 4.18 20151204 191536 11.29 4.16 20151204 191537 10.97 4.14 20151204 191538 10.71 4.12 20151204 191539 10.44 4.10 20151204 191540 10.11 4.08 20151204 191541 9.84 4.06 20151204 191542 9.56 4.04 20151204 191543 9.28 4.02 20151204 191544 8.95 3.99 20151204 191545 8.94 3.99 20151204 191546 9.05 4.00 20151204 191547 9.18 4.01 20151204 191548 9.37 4.02 20151204 191549 9.53 4.02 20151204 191550 9.70 4.03 20151204 191551 9.93 4.04 20151204 191552 10.11 4.05 20151204 191553 10.31 4.06 20151204 191554 10.57 4.07 20151204 191555 10.78 4.08 20151204 191556 11.00 4.08 20151204 191557 11.05 4.09 20151204 191558 11.13 4.09 20151204 191559 11.20 4.09 20151204 191600 11.27 4.09 20151204 191601 11.37 4.10 20151204 191602 11.45 4.10 20151204 191603 11.55 4.11 20151204 191604 11.67 4.11 20151204 191605 11.78 4.12 20151204 191606 11.89 4.13 20151204 191607 12.04 4.13 20151204 191608 12.07 4.13 20151204 191609 11.98 4.13 20151204 191610 11.86 4.11 20151204 191611 11.76 4.10 20151204 191612 11.66 4.09 20151204 191613 11.52 4.08 20151204 191614 11.40 4.06 20151204 191616 11.28 4.05 20151204 191617 11.12 4.03 20151204 191618 10.98 4.02 20151204 191619 10.84 4.00 20151204 191620 10.66 3.98 20151204 191621 10.49 3.96 20151204 191622 10.33 3.95 20151204 191623 10.12 3.92 20151204 191624 9.96 3.90 20151204 191625 9.81 3.89 20151204 191626 9.62 3.86 20151204 191627 9.48 3.85 20151204 191628 9.30 3.83 20151204 191629 9.16 3.81 20151204 191630 9.03 3.79 20151204 191631 8.88 3.78 20151204 191632 8.77 3.76 20151204 191633 8.69 3.75 20151204 191634 8.60 3.73 20151204 191635 8.54 3.72 20151204 191636 8.45 3.70 20151204 191637 8.41 3.68 20151204 191638 8.38 3.67 20151204 191639 8.32 3.65 20151204 191640 8.28 3.64 20151204 191641 8.23 3.62 20151204 191642 8.22 3.61 20151204 191643 8.20 3.59 20151204 191644 8.02 3.57 20151204 191645 7.88 3.55 20151204 191646 7.69 3.53 20151204 191647 7.55 3.51 20151204 191648 7.40 3.49 20151204 191649 7.20 3.46 20151204 191650 7.04 3.45 20151204 191651 6.84 3.42 20151204 191652 6.68 3.40 20151204 191653 6.52 3.38 20151204 191654 6.30 3.36 20151204 191655 6.19 3.34 20151204 191656 6.07 3.31 20151204 191657 5.98 3.29 20151204 191658 5.86 3.27 20151204 191659 5.78 3.25 20151204 191700 5.70 3.23 20151204 191701 5.59 3.20 20151204 191702 5.51 3.18 20151204 191703 5.41 3.16 20151204 191704 5.34 3.14 20151204 191706 5.24 3.11 20151204 191707 5.17 3.09 20151204 191708 5.10 3.07 20151204 191709 5.00 3.04 20151204 191710 4.92 3.01 20151204 191711 4.83 2.99 20151204 191712 4.76 2.96 20151204 191713 4.68 2.93 20151204 191714 4.63 2.91 20151204 191715 4.57 2.88 20151204 191716 4.53 2.85 20151204 191717 4.49 2.82 20151204 191718 4.50 2.80 20151204 191719 4.60 2.77 20151204 191720 4.72 2.74 20151204 191721 4.82 2.72 20151204 191722 4.91 2.69 20151204 191723 4.99 2.67 20151204 191724 5.09 2.64 20151204 191725 5.17 2.61 20151204 191726 5.28 2.58 20151204 191727 5.36 2.56 20151204 191728 5.47 2.53 20151204 191729 5.55 2.50 20151204 191730 5.52 2.48 20151204 191731 5.50 2.46 20151204 191732 5.47 2.43 20151204 191733 5.45 2.41 20151204 191734 5.43 2.39 20151204 191735 5.41 2.37 20151204 191736 5.39 2.34 20151204 191737 5.37 2.32 20151204 191738 5.35 2.30 20151204 191739 5.33 2.28 20151204 191740 5.33 2.25 20151204 191741 5.26 2.24 20151204 191742 5.18 2.22 20151204 191743 5.12 2.21 20151204 191744 5.04 2.19 20151204 191745 4.98 2.17 20151204 191746 4.91 2.16 20151204 191747 4.85 2.14 20151204 191748 4.79 2.13 20151204 191749 4.74 2.12 20151204 191750 4.69 2.10 20151204 191751 4.65 2.09 20151204 191752 4.58 2.07 20151204 191753 4.53 2.07 20151204 191754 4.46 2.05 20151204 191755 4.41 2.04 20151204 191757 4.35 2.03 20151204 191758 4.30 2.02 20151204 191759 4.23 2.01 20151204 191800 4.18 2.00 20151204 191801 4.12 1.99 20151204 191802 4.07 1.99 20151204 191803 4.00 1.97 20151204 191804 3.98 1.97 20151204 191805 3.97 1.96 20151204 191806 3.97 1.95 20151204 191807 3.98 1.95 20151204 191808 4.01 1.94 20151204 191809 4.04 1.93 20151204 191810 4.09 1.93 20151204 191811 4.14 1.92 20151204 191812 4.21 1.91 20151204 191813 4.28 1.91 20151204 191814 4.38 1.90 20151204 191815 4.48 1.90 20151204 191816 4.62 1.90 20151204 191817 4.78 1.90 20151204 191818 4.91 1.89 20151204 191819 5.12 1.89 20151204 191820 5.28 1.89 20151204 191821 5.50 1.89 20151204 191822 5.67 1.88 20151204 191823 5.89 1.88 20151204 191824 6.07 1.88 20151204 191825 6.29 1.87 20151204 191826 6.27 1.87 20151204 191827 6.17 1.87 20151204 191828 6.08 1.87 20151204 191829 5.96 1.86 20151204 191830 5.85 1.86 20151204 191831 5.71 1.86 20151204 191832 5.60 1.85 20151204 191833 5.46 1.85 20151204 191834 5.35 1.84 20151204 191835 5.22 1.84 20151204 191836 5.12 1.83 20151204 191837 4.80 1.83 20151204 191838 4.53 1.82 20151204 191839 4.18 1.82 20151204 191840 3.89 1.81 20151204 191841 3.61 1.81 20151204 191842 3.36 1.80 20151204 191843 3.12 1.80 20151204 191844 2.90 1.79 20151204 191845 2.67 1.79 20151204 191846 2.50 1.79 20151204 191848 2.30 1.79 20151204 191849 2.07 1.79 20151204 191850 1.82 1.79 20151204 191851 1.56 1.80 20151204 191852 1.37 1.80 20151204 191853 1.16 1.80 20151204 191854 1.04 1.80 20151204 191855 0.95 1.81 20151204 191859 1.52 1.82 20151204 191900 2.10 1.82 20151204 191901 2.68 1.83 20151204 191902 3.12 1.84 20151204 191903 3.64 1.85 20151204 191904 4.06 1.85 20151204 191905 4.53 1.86 20151204 191906 4.99 1.87 20151204 191907 5.33 1.87 20151204 191908 5.73 1.88 20151204 191909 6.11 1.89 20151204 191910 6.31 1.89 20151204 191911 6.21 1.90 20151204 191912 6.13 1.90 20151204 191913 6.04 1.91 20151204 191914 5.95 1.91 20151204 191915 5.88 1.92 20151204 191916 5.83 1.92 20151204 191917 5.79 1.93 20151204 191918 5.77 1.93 20151204 191919 5.78 1.94 20151204 191920 5.80 1.94 20151204 191921 5.90 1.95 20151204 191922 6.10 1.96 20151204 191923 6.30 1.97 20151204 191924 6.52 1.98 20151204 191925 6.74 1.99 20151204 191926 6.94 2.00 20151204 191927 7.20 2.01 20151204 191928 7.44 2.02 20151204 191929 7.65 2.03 20151204 191930 7.87 2.04 20151204 191931 8.08 2.05 20151204 191932 8.22 2.06 20151204 191933 8.32 2.06 20151204 191934 8.39 2.07 20151204 191935 8.47 2.07 20151204 191936 8.54 2.08 20151204 191938 8.59 2.08 20151204 191939 8.63 2.08 20151204 191940 8.67 2.09 20151204 191941 8.68 2.09 20151204 191942 8.69 2.09 20151204 191943 8.69 2.09 20151204 191944 8.63 2.09 20151204 191945 8.55 2.08 20151204 191946 8.48 2.08 20151204 191947 8.42 2.08 20151204 191948 8.36 2.07 20151204 191949 8.29 2.07 20151204 191950 8.24 2.07 20151204 191951 8.18 2.06 20151204 191952 8.12 2.06 20151204 191953 8.07 2.06 20151204 191954 8.01 2.06 20151204 191955 7.98 2.06 20151204 191956 7.96 2.05 20151204 191957 7.92 2.05 20151204 191958 7.88 2.05 20151204 191959 7.85 2.05 20151204 192000 7.81 2.05 20151204 192001 7.77 2.05 20151204 192002 7.72 2.05 20151204 192003 7.69 2.04 20151204 192004 7.65 2.04 20151204 192005 7.59 2.04 20151204 192006 7.55 2.04 20151204 192007 7.49 2.04 20151204 192008 7.43 2.04 20151204 192009 7.39 2.03 20151204 192010 7.33 2.03 20151204 192011 7.27 2.03 20151204 192012 7.23 2.03 20151204 192013 7.18 2.03 20151204 192014 7.12 2.03 20151204 192015 7.08 2.03 20151204 192016 7.02 2.03 20151204 192017 6.95 2.03 20151204 192018 6.88 2.03 20151204 192019 6.84 2.03 20151204 192020 6.80 2.03 20151204 192021 6.76 2.03 20151204 192022 6.74 2.03 20151204 192023 6.71 2.03 20151204 192024 6.68 2.03 20151204 192025 6.66 2.03 20151204 192026 6.64 2.04 20151204 192027 6.64 2.04 20151204 192029 6.64 2.04 20151204 192030 6.64 2.04 20151204 192031 6.64 2.04 20151204 192032 6.64 2.04 20151204 192033 6.63 2.04 20151204 192034 6.63 2.04 20151204 192035 6.63 2.04 20151204 192036 6.63 2.04 20151204 192037 6.60 2.04 20151204 192038 6.52 2.04 20151204 192039 6.42 2.04 20151204 192040 6.32 2.04 20151204 192041 6.21 2.04 20151204 192042 6.10 2.04 20151204 192043 5.98 2.04 20151204 192044 5.88 2.04 20151204 192045 5.76 2.04 20151204 192046 5.63 2.04 20151204 192047 5.51 2.04 20151204 192048 5.40 2.04 20151204 192049 5.26 2.04 20151204 192050 5.12 2.04 20151204 192051 5.01 2.04 20151204 192052 4.86 2.05 20151204 192053 4.72 2.05 20151204 192054 4.59 2.05 20151204 192055 4.49 2.05 20151204 192056 4.36 2.05 20151204 192057 4.23 2.06 20151204 192058 4.11 2.06 20151204 192059 4.01 2.06 20151204 192100 3.89 2.07 20151204 192101 3.76 2.07 20151204 192102 3.65 2.07 20151204 192103 3.55 2.08 20151204 192104 3.42 2.08 20151204 192105 3.30 2.09 20151204 192106 3.17 2.09 20151204 192107 3.06 2.10 20151204 192108 2.94 2.10 20151204 192109 2.81 2.10 20151204 192110 2.68 2.11 20151204 192111 2.56 2.11 20151204 192112 2.41 2.12 20151204 192113 2.26 2.12 20151204 192114 2.13 2.12 20151204 192115 2.00 2.13 20151204 192116 1.86 2.13 20151204 192117 1.71 2.13 20151204 192119 1.58 2.14 20151204 192120 1.46 2.14 20151204 192121 1.31 2.14 20151204 192122 1.14 2.15 20151204 192123 0.99 2.15 20151204 192124 0.88 2.15 20151204 192125 0.76 2.16 20151204 192126 0.66 2.16 20151204 192127 0.58 2.16 20151204 192128 0.55 2.17 20151204 192130 0.56 2.17 20151204 192131 0.60 2.18 20151204 192132 0.61 2.18 20151204 192133 0.63 2.19 20151204 192135 0.69 2.19 20151204 192137 0.77 2.20 20151204 192138 0.82 2.20 20151204 192139 0.85 2.21 20151204 192140 0.91 2.21 20151204 192141 0.96 2.22 20151204 192142 0.99 2.22 20151204 192143 0.96 2.22 20151204 192144 0.95 2.23 20151204 192145 0.95 2.23 20151204 192146 0.94 2.23 20151204 192147 0.95 2.24 20151204 192149 0.96 2.25 20151204 192150 0.97 2.25 20151204 192151 0.98 2.25 20151204 192152 0.99 2.26 20151204 192153 1.02 2.26 20151204 192154 1.05 2.26 20151204 192155 1.08 2.26 20151204 192156 1.13 2.26 20151204 192157 1.19 2.26 20151204 192158 1.24 2.26 20151204 192159 1.31 2.26 20151204 192200 1.38 2.26 20151204 192201 1.45 2.26 20151204 192202 1.54 2.27 20151204 192203 1.62 2.27 20151204 192204 1.66 2.28 20151204 192205 1.73 2.29 20151204 192206 1.79 2.30 20151204 192207 1.84 2.31 20151204 192208 1.91 2.31 20151204 192210 1.96 2.32 20151204 192211 2.02 2.33 20151204 192212 2.09 2.33 20151204 192213 2.14 2.34 20151204 192214 2.21 2.35 20151204 192215 2.25 2.35 20151204 192216 2.31 2.36 20151204 192217 2.36 2.36 20151204 192218 2.41 2.37 20151204 192219 2.47 2.37 20151204 192220 2.51 2.37 20151204 192221 2.56 2.38 20151204 192222 2.62 2.38 20151204 192223 2.67 2.39 20151204 192224 2.72 2.39 20151204 192225 2.76 2.39 20151204 192226 2.81 2.40 20151204 192227 2.85 2.40 20151204 192228 2.89 2.40 20151204 192229 2.93 2.41 20151204 192230 2.96 2.41 20151204 192231 3.00 2.41 20151204 192232 3.03 2.42 20151204 192233 3.07 2.42 20151204 192234 3.10 2.42 20151204 192235 3.15 2.43 20151204 192236 3.19 2.43 20151204 192237 3.24 2.43 20151204 192238 3.29 2.44 20151204 192239 3.33 2.44 20151204 192240 3.38 2.45 20151204 192241 3.41 2.45 20151204 192242 3.45 2.45 20151204 192243 3.49 2.46 20151204 192244 3.52 2.46 20151204 192245 3.56 2.47 20151204 192246 3.63 2.47 20151204 192247 3.68 2.47 20151204 192248 3.76 2.48 20151204 192249 3.84 2.48 20151204 192250 3.92 2.48 20151204 192251 4.00 2.49 20151204 192252 4.07 2.49 20151204 192253 4.13 2.49 20151204 192254 4.20 2.50 20151204 192255 4.26 2.50 20151204 192256 4.32 2.51 20151204 192257 4.38 2.51 20151204 192258 4.44 2.51 20151204 192259 4.49 2.52 20151204 192301 4.54 2.52 20151204 192302 4.60 2.53 20151204 192303 4.66 2.53 20151204 192304 4.71 2.53 20151204 192305 4.77 2.54 20151204 192306 4.81 2.54 20151204 192307 4.86 2.54 20151204 192308 4.90 2.55 20151204 192309 4.94 2.55 20151204 192310 4.99 2.55 20151204 192311 5.04 2.56 20151204 192312 5.08 2.56 20151204 192313 5.12 2.57 20151204 192314 5.17 2.57 20151204 192315 5.21 2.57 20151204 192316 5.25 2.58 20151204 192317 5.29 2.58 20151204 192318 5.31 2.58 20151204 192319 5.33 2.59 20151204 192320 5.35 2.59 20151204 192321 5.37 2.59 20151204 192322 5.38 2.60 20151204 192323 5.39 2.60 20151204 192324 5.40 2.60 20151204 192325 5.41 2.60 20151204 192326 5.42 2.61 20151204 192327 5.42 2.61 20151204 192328 5.43 2.61 20151204 192329 5.44 2.61 20151204 192330 5.45 2.61 20151204 192331 5.46 2.62 20151204 192332 5.47 2.62 20151204 192333 5.48 2.62 20151204 192334 5.49 2.62 20151204 192335 5.50 2.63 20151204 192336 5.52 2.63 20151204 192337 5.53 2.63 20151204 192338 5.55 2.63 20151204 192339 5.60 2.64 20151204 192340 5.64 2.64 20151204 192341 5.68 2.64 20151204 192342 5.73 2.65 20151204 192343 5.78 2.65 20151204 192344 5.82 2.66 20151204 192345 5.86 2.66 20151204 192346 5.90 2.66 20151204 192347 5.95 2.66 20151204 192348 6.00 2.67 20151204 192349 6.05 2.67 20151204 192351 6.10 2.68 20151204 192352 6.15 2.68 20151204 192353 6.19 2.68 20151204 192354 6.24 2.69 20151204 192355 6.28 2.69 20151204 192356 6.33 2.70 20151204 192357 6.38 2.70 20151204 192358 6.42 2.70 20151204 192359 6.46 2.71 20151204 192400 6.50 2.71 20151204 192401 6.52 2.71 20151204 192402 6.56 2.72 20151204 192403 6.59 2.72 20151204 192404 6.62 2.73 20151204 192405 6.65 2.73 20151204 192406 6.69 2.74 20151204 192407 6.71 2.74 20151204 192408 6.75 2.74 20151204 192409 6.77 2.75 20151204 192410 6.80 2.75 20151204 192411 6.85 2.75 20151204 192412 6.89 2.76 20151204 192413 6.93 2.76 20151204 192414 6.97 2.77 20151204 192415 7.01 2.77 20151204 192416 7.05 2.78 20151204 192417 7.07 2.78 20151204 192418 7.11 2.78 20151204 192419 7.14 2.79 20151204 192420 7.17 2.79 20151204 192421 7.20 2.80 20151204 192422 7.24 2.80 20151204 192423 7.27 2.80 20151204 192424 7.29 2.81 20151204 192425 7.32 2.81 20151204 192426 7.35 2.81 20151204 192427 7.38 2.82 20151204 192428 7.40 2.82 20151204 192429 7.43 2.82 20151204 192430 7.46 2.83 20151204 192431 7.50 2.83 20151204 192432 7.53 2.84 20151204 192433 7.58 2.84 20151204 192434 7.62 2.84 20151204 192435 7.67 2.85 20151204 192436 7.72 2.85 20151204 192437 7.78 2.86 20151204 192438 7.84 2.86 20151204 192439 7.90 2.87 20151204 192440 7.96 2.87 20151204 192442 8.01 2.88 20151204 192443 8.06 2.88 20151204 192444 8.10 2.88 20151204 192445 8.14 2.89 20151204 192446 8.19 2.89 20151204 192447 8.24 2.90 20151204 192448 8.30 2.90 20151204 192449 8.35 2.91 20151204 192450 8.40 2.91 20151204 192451 8.45 2.92 20151204 192452 8.49 2.92 20151204 192453 8.52 2.92 20151204 192454 8.55 2.92 20151204 192455 8.59 2.93 20151204 192456 8.62 2.93 20151204 192457 8.66 2.93 20151204 192458 8.70 2.94 20151204 192459 8.73 2.94 20151204 192500 8.76 2.94 20151204 192501 8.79 2.95 20151204 192502 8.80 2.95 20151204 192503 8.79 2.94 20151204 192504 8.77 2.94 20151204 192505 8.75 2.94 20151204 192506 8.74 2.94 20151204 192507 8.73 2.94 20151204 192508 8.72 2.94 20151204 192509 8.71 2.93 20151204 192510 8.70 2.93 20151204 192511 8.70 2.93 20151204 192512 8.66 2.93 20151204 192513 8.50 2.92 20151204 192514 8.30 2.91 20151204 192515 8.09 2.90 20151204 192516 7.89 2.90 20151204 192517 7.68 2.89 20151204 192518 7.47 2.88 20151204 192519 7.26 2.87 20151204 192520 7.05 2.86 20151204 192521 6.83 2.85 20151204 192522 6.63 2.84 20151204 192523 6.37 2.83 20151204 192524 6.16 2.82 20151204 192525 5.92 2.81 20151204 192526 5.69 2.80 20151204 192527 5.48 2.79 20151204 192528 5.28 2.78 20151204 192529 5.09 2.77 20151204 192530 4.91 2.76 20151204 192531 4.74 2.75 20151204 192533 4.59 2.74 20151204 192534 4.53 2.73 20151204 192535 4.49 2.72 20151204 192536 4.48 2.72 20151204 192537 4.45 2.71 20151204 192538 4.42 2.71 20151204 192539 4.39 2.70 20151204 192540 4.36 2.70 20151204 192541 4.33 2.69 20151204 192542 4.30 2.69 20151204 192543 4.28 2.68 20151204 192544 4.22 2.67 20151204 192545 4.11 2.67 20151204 192546 4.01 2.66 20151204 192547 3.90 2.65 20151204 192548 3.81 2.64 20151204 192549 3.76 2.64 20151204 192550 3.69 2.63 20151204 192551 3.63 2.62 20151204 192552 3.61 2.61 20151204 192553 3.57 2.61 20151204 192554 3.56 2.60 20151204 192555 3.57 2.60 20151204 192556 3.58 2.59 20151204 192557 3.61 2.59 20151204 192558 3.63 2.58 20151204 192559 3.66 2.58 20151204 192600 3.70 2.57 20151204 192601 3.75 2.57 20151204 192602 3.84 2.56 20151204 192603 3.89 2.56 20151204 192604 3.93 2.55 20151204 192605 3.89 2.55 20151204 192606 3.85 2.54 20151204 192607 3.81 2.54 20151204 192608 3.77 2.53 20151204 192609 3.72 2.53 20151204 192610 3.66 2.53 20151204 192611 3.59 2.52 20151204 192612 3.54 2.52 20151204 192613 3.51 2.51 20151204 192614 3.50 2.51 20151204 192615 3.48 2.51 20151204 192616 3.45 2.50 20151204 192617 3.42 2.50 20151204 192618 3.40 2.50 20151204 192619 3.37 2.49 20151204 192620 3.34 2.49 20151204 192621 3.32 2.48 20151204 192623 3.29 2.48 20151204 192624 3.27 2.48 20151204 192625 3.25 2.47 20151204 192626 3.24 2.47 20151204 192627 3.23 2.47 20151204 192628 3.21 2.47 20151204 192629 3.20 2.47 20151204 192630 3.18 2.47 20151204 192631 3.16 2.46 20151204 192632 3.15 2.46 20151204 192633 3.13 2.46 20151204 192634 3.10 2.46 20151204 192635 3.06 2.46 20151204 192636 3.06 2.46 20151204 192637 3.05 2.45 20151204 192638 3.05 2.45 20151204 192639 3.04 2.45 20151204 192640 3.03 2.45 20151204 192641 3.01 2.45 20151204 192642 2.99 2.45 20151204 192643 2.98 2.45 20151204 192644 2.95 2.45 20151204 192645 2.93 2.44 20151204 192646 2.92 2.44 20151204 192647 2.90 2.44 20151204 192648 2.89 2.44 20151204 192649 2.88 2.44 20151204 192650 2.87 2.44 20151204 192651 2.86 2.44 20151204 192652 2.85 2.44 20151204 192653 2.84 2.44 20151204 192654 2.82 2.43 20151204 192655 2.81 2.43 20151204 192656 2.80 2.43 20151204 192657 2.78 2.43 20151204 192658 2.77 2.43 20151204 192659 2.76 2.43 20151204 192700 2.74 2.43 20151204 192701 2.73 2.42 20151204 192702 2.72 2.42 20151204 192703 2.70 2.42 20151204 192704 2.70 2.42 20151204 192705 2.69 2.42 20151204 192706 2.68 2.42 20151204 192707 2.67 2.42 20151204 192708 2.66 2.41 20151204 192709 2.66 2.41 20151204 192710 2.65 2.41 20151204 192711 2.64 2.41 20151204 192712 2.63 2.41 20151204 192714 2.63 2.41 20151204 192715 2.62 2.41 20151204 192716 2.61 2.41 20151204 192717 2.61 2.41 20151204 192718 2.63 2.41 20151204 192719 2.65 2.41 20151204 192720 2.67 2.40 20151204 192721 2.69 2.40 20151204 192722 2.71 2.40 20151204 192723 2.73 2.40 20151204 192724 2.76 2.40 20151204 192725 2.79 2.40 20151204 192726 2.81 2.40 20151204 192727 2.85 2.39 20151204 192728 2.89 2.39 20151204 192729 2.93 2.39 20151204 192730 2.97 2.39 20151204 192731 3.01 2.38 20151204 192732 3.06 2.38 20151204 192733 3.10 2.38 20151204 192734 3.14 2.38 20151204 192735 3.18 2.37 20151204 192736 3.22 2.37 20151204 192737 3.26 2.37 20151204 192738 3.30 2.37 20151204 192739 3.35 2.37 20151204 192740 3.39 2.36 20151204 192741 3.44 2.36 20151204 192742 3.48 2.36 20151204 192743 3.53 2.36 20151204 192744 3.57 2.35 20151204 192745 3.61 2.35 20151204 192746 3.66 2.35 20151204 192747 3.70 2.35 20151204 192748 3.75 2.35 20151204 192749 3.80 2.34 20151204 192750 3.85 2.34 20151204 192751 3.89 2.34 20151204 192752 3.93 2.34 20151204 192753 3.97 2.33 20151204 192754 4.01 2.33 20151204 192755 4.05 2.33 20151204 192756 4.09 2.33 20151204 192757 4.13 2.32 20151204 192758 4.15 2.32 20151204 192759 4.16 2.32 20151204 192800 4.18 2.31 20151204 192801 4.20 2.31 20151204 192802 4.22 2.30 20151204 192804 4.24 2.30 20151204 192805 4.26 2.30 20151204 192806 4.28 2.29 20151204 192807 4.30 2.29 20151204 192808 4.32 2.28 20151204 192809 4.33 2.28 20151204 192810 4.33 2.27 20151204 192811 4.34 2.27 20151204 192812 4.34 2.26 20151204 192813 4.35 2.26 20151204 192814 4.35 2.25 20151204 192815 4.35 2.25 20151204 192816 4.36 2.24 20151204 192817 4.37 2.24 20151204 192818 4.37 2.23 20151204 192819 4.39 2.23 20151204 192820 4.41 2.22 20151204 192821 4.42 2.22 20151204 192822 4.44 2.21 20151204 192823 4.45 2.21 20151204 192824 4.47 2.20 20151204 192825 4.48 2.20 20151204 192826 4.50 2.19 20151204 192827 4.51 2.19 20151204 192828 4.53 2.18 20151204 192829 4.55 2.18 20151204 192830 4.57 2.17 20151204 192831 4.60 2.17 20151204 192832 4.63 2.16 20151204 192833 4.66 2.16 20151204 192834 4.69 2.16 20151204 192835 4.72 2.15 20151204 192836 4.75 2.15 20151204 192837 4.78 2.14 20151204 192838 4.82 2.14 20151204 192839 4.85 2.13 20151204 192840 4.88 2.13 20151204 192841 4.91 2.12 20151204 192842 4.94 2.12 20151204 192843 4.98 2.12 20151204 192844 5.02 2.11 20151204 192845 5.05 2.11 20151204 192846 5.09 2.10 20151204 192847 5.13 2.10 20151204 192848 5.17 2.10 20151204 192849 5.21 2.09 20151204 192850 5.23 2.09 20151204 192851 5.26 2.09 20151204 192852 5.29 2.08 20151204 192853 5.33 2.08 20151204 192855 5.36 2.08 20151204 192856 5.39 2.07 20151204 192857 5.43 2.07 20151204 192858 5.46 2.07 20151204 192859 5.50 2.07 20151204 192900 5.54 2.06 20151204 192901 5.59 2.06 20151204 192902 5.64 2.06 20151204 192903 5.69 2.06 20151204 192904 5.74 2.05 20151204 192905 5.79 2.05 20151204 192906 5.85 2.05 20151204 192907 5.89 2.05 20151204 192908 5.95 2.04 20151204 192909 6.01 2.04 20151204 192910 6.04 2.04 20151204 192911 6.06 2.04 20151204 192912 6.08 2.04 20151204 192913 6.09 2.04 20151204 192914 6.09 2.03 20151204 192915 6.10 2.03 20151204 192916 6.11 2.03 20151204 192917 6.12 2.03 20151204 192918 6.13 2.03 20151204 192919 6.15 2.02 20151204 192920 6.17 2.02 20151204 192921 6.20 2.02 20151204 192922 6.22 2.02 20151204 192923 6.24 2.01 20151204 192924 6.26 2.01 20151204 192925 6.28 2.01 20151204 192926 6.29 2.01 20151204 192927 6.30 2.00 20151204 192928 6.31 2.00 20151204 192929 6.32 2.00 20151204 192930 6.23 1.99 20151204 192931 6.06 1.99 20151204 192932 5.88 1.99 20151204 192933 5.70 1.98 20151204 192934 5.52 1.98 20151204 192935 5.33 1.98 20151204 192936 5.14 1.98 20151204 192937 4.94 1.97 20151204 192938 4.73 1.97 20151204 192939 4.51 1.97 20151204 192940 4.24 1.96 20151204 192941 3.95 1.96 20151204 192942 3.69 1.96 20151204 192943 3.45 1.96 20151204 192944 3.21 1.96 20151204 192946 2.98 1.96 20151204 192947 2.77 1.95 20151204 192948 2.58 1.95 20151204 192949 2.41 1.95 20151204 192950 2.25 1.95 20151204 192951 2.18 1.95 20151204 192952 2.15 1.95 20151204 192953 2.13 1.95 20151204 192954 2.11 1.95 20151204 192955 2.10 1.95 20151204 192956 2.10 1.94 20151204 192957 2.09 1.94 20151204 192958 2.09 1.94 20151204 192959 2.11 1.94 20151204 193000 2.12 1.94 20151204 193001 2.14 1.94 20151204 193002 2.16 1.94 20151204 193003 2.17 1.94 20151204 193004 2.19 1.94 20151204 193005 2.20 1.94 20151204 193006 2.21 1.94 20151204 193007 2.21 1.94 20151204 193008 2.19 1.94 20151204 193009 2.17 1.94 20151204 193010 2.15 1.94 20151204 193011 2.12 1.94 20151204 193012 2.06 1.94 20151204 193013 2.00 1.94 20151204 193014 1.94 1.94 20151204 193015 1.88 1.94 20151204 193016 1.83 1.94 20151204 193017 1.78 1.94 20151204 193018 1.73 1.94 20151204 193019 1.68 1.94 20151204 193020 1.63 1.94 20151204 193021 1.57 1.94 20151204 193022 1.49 1.94 20151204 193023 1.42 1.95 20151204 193024 1.37 1.95 20151204 193025 1.32 1.95 20151204 193026 1.27 1.95 20151204 193027 1.23 1.95 20151204 193028 1.21 1.95 20151204 193029 1.19 1.95 20151204 193030 1.17 1.95 20151204 193031 1.16 1.96 20151204 193032 1.14 1.96 20151204 193033 1.14 1.96 20151204 193034 1.13 1.96 20151204 193036 1.11 1.96 20151204 193037 1.10 1.96 20151204 193038 1.08 1.96 20151204 193039 1.06 1.97 20151204 193040 1.05 1.97 20151204 193041 1.04 1.97 20151204 193042 1.03 1.97 20151204 193043 1.01 1.97 20151204 193044 1.00 1.97 20151204 193045 0.99 1.97 20151204 193046 0.98 1.97 20151204 193047 0.97 1.97 20151204 193048 0.95 1.97 20151204 193049 0.94 1.97 20151204 193050 0.93 1.97 20151204 193051 0.92 1.97 20151204 193052 0.91 1.98 20151204 193053 0.91 1.98 20151204 193054 0.90 1.98 20151204 193055 0.90 1.98 20151204 193056 0.90 1.98 20151204 193057 0.89 1.98 20151204 193058 0.89 1.98 20151204 193059 0.88 1.98 20151204 193100 0.88 1.98 20151204 193101 0.87 1.98 20151204 193102 0.88 1.99 20151204 193103 0.88 1.99 20151204 193104 0.89 1.99 20151204 193105 0.90 1.99 20151204 193106 0.90 1.99 20151204 193107 0.91 1.99 20151204 193108 0.92 1.99 20151204 193109 0.92 1.99 20151204 193110 0.93 1.99 20151204 193111 0.94 1.99 20151204 193112 0.96 2.00 20151204 193113 1.00 2.00 20151204 193114 1.03 2.00 20151204 193115 1.07 2.00 20151204 193116 1.11 2.00 20151204 193117 1.15 2.00 20151204 193118 1.19 2.00 20151204 193119 1.22 2.00 20151204 193120 1.26 2.00 20151204 193121 1.30 2.00 20151204 193122 1.35 2.00 20151204 193123 1.39 2.01 20151204 193124 1.44 2.01 20151204 193125 1.48 2.01 20151204 193127 1.53 2.01 20151204 193128 1.58 2.01 20151204 193129 1.63 2.01 20151204 193130 1.68 2.01 20151204 193131 1.73 2.00 20151204 193132 1.78 2.00 20151204 193133 1.83 2.00 20151204 193134 1.88 2.01 20151204 193135 1.92 2.01 20151204 193136 1.96 2.01 20151204 193137 2.00 2.01 20151204 193138 2.04 2.01 20151204 193139 2.08 2.01 20151204 193140 2.11 2.01 20151204 193141 2.15 2.01 20151204 193142 2.18 2.01 20151204 193143 2.22 2.01 20151204 193144 2.26 2.01 20151204 193145 2.30 2.01 20151204 193146 2.34 2.01 20151204 193147 2.38 2.01 20151204 193148 2.43 2.01 20151204 193149 2.48 2.01 20151204 193150 2.53 2.01 20151204 193151 2.57 2.01 20151204 193152 2.63 2.01 20151204 193153 2.67 2.01 20151204 193154 2.69 2.01 20151204 193155 2.71 2.01 20151204 193156 2.71 2.01 20151204 193157 2.72 2.01 20151204 193158 2.73 2.01 20151204 193159 2.73 2.01 20151204 193200 2.73 2.01 20151204 193201 2.74 2.01 20151204 193202 2.74 2.01 20151204 193203 2.78 2.01 20151204 193204 2.86 2.01 20151204 193205 2.94 2.02 20151204 193206 3.02 2.02 20151204 193207 3.09 2.02 20151204 193208 3.16 2.02 20151204 193209 3.23 2.02 20151204 193210 3.30 2.02 20151204 193211 3.36 2.02 20151204 193212 3.43 2.02 20151204 193213 3.48 2.02 20151204 193214 3.53 2.02 20151204 193215 3.58 2.02 20151204 193217 3.64 2.02 20151204 193218 3.70 2.02 20151204 193219 3.76 2.02 20151204 193220 3.82 2.02 20151204 193221 3.89 2.02 20151204 193222 3.96 2.02 20151204 193223 4.03 2.02 20151204 193224 4.09 2.02 20151204 193226 4.13 2.02 20151204 193227 4.16 2.02 20151204 193228 4.20 2.02 20151204 193229 4.23 2.02 20151204 193230 4.25 2.02 20151204 193231 4.28 2.02 20151204 193232 4.31 2.02 20151204 193233 4.35 2.02 20151204 193234 4.38 2.02 20151204 193240 4.59 2.02 20151204 193241 4.63 2.03 20151204 193242 4.67 2.03 20151204 193243 4.71 2.03 20151204 193244 4.73 2.03 20151204 193245 4.75 2.03 20151204 193246 4.77 2.03 20151204 193247 4.79 2.03 20151204 193248 4.81 2.04 20151204 193249 4.83 2.04 20151204 193250 4.86 2.04 20151204 193251 4.89 2.04 20151204 193252 4.91 2.04 20151204 193253 4.93 2.04 20151204 193254 4.96 2.05 20151204 193255 5.00 2.05 20151204 193256 5.03 2.05 20151204 193257 5.05 2.05 20151204 193258 5.06 2.05 20151204 193259 5.08 2.05 20151204 193300 5.10 2.05 20151204 193301 5.12 2.05 20151204 193302 5.13 2.05 20151204 193303 5.14 2.06 20151204 193304 5.17 2.06 20151204 193305 5.22 2.06 20151204 193306 5.26 2.06 20151204 193308 5.30 2.06 20151204 193309 5.33 2.06 20151204 193310 5.37 2.06 20151204 193311 5.40 2.06 20151204 193312 5.43 2.07 20151204 193313 5.45 2.07 20151204 193314 5.47 2.07 20151204 193315 5.50 2.07 20151204 193317 5.58 2.07 20151204 193318 5.62 2.08 20151204 193321 5.72 2.08 20151204 193322 5.74 2.08 20151204 193323 5.77 2.09 20151204 193324 5.80 2.09 20151204 193325 5.81 2.09 20151204 193326 5.83 2.09 20151204 193327 5.84 2.09 20151204 193328 5.84 2.10 20151204 193329 5.84 2.10 20151204 193330 5.85 2.10 20151204 193331 5.86 2.10 20151204 193332 5.86 2.10 20151204 193333 5.86 2.11 20151204 193334 5.86 2.11 20151204 193335 5.86 2.11 20151204 193336 5.83 2.11 20151204 193337 5.80 2.11 20151204 193338 5.77 2.12 20151204 193339 5.74 2.12 20151204 193340 5.72 2.12 20151204 193341 5.68 2.12 20151204 193342 5.65 2.12 20151204 193343 5.61 2.13 20151204 193344 5.57 2.13 20151204 193345 5.54 2.13 20151204 193346 5.50 2.13 20151204 193347 5.46 2.13 20151204 193348 5.42 2.13 20151204 193349 5.39 2.13 20151204 193350 5.35 2.13 20151204 193351 5.31 2.13 20151204 193352 5.27 2.13 20151204 193353 5.23 2.13 20151204 193354 5.23 2.13 20151204 193355 5.20 2.13 20151204 193356 5.17 2.13 20151204 193357 5.15 2.13 20151204 193359 5.12 2.12 20151204 193400 5.11 2.12 20151204 193401 5.09 2.12 20151204 193402 5.08 2.12 20151204 193403 5.07 2.11 20151204 193407 5.05 2.11 20151204 193408 5.04 2.11 20151204 193409 5.03 2.10 20151204 193410 5.02 2.10 20151204 193411 5.02 2.10 20151204 193412 5.01 2.10 20151204 193413 5.01 2.10 20151204 193414 5.01 2.10 20151204 193415 5.00 2.10 20151204 193416 5.01 2.10 20151204 193417 5.02 2.11 20151204 193418 5.02 2.11 20151204 193419 5.02 2.11 20151204 193420 5.02 2.11 20151204 193421 5.01 2.11 20151204 193422 5.00 2.11 20151204 193423 5.01 2.12 20151204 193424 5.01 2.12 20151204 193425 5.02 2.13 20151204 193426 5.04 2.15 20151204 193427 5.08 2.17 20151204 193428 5.13 2.19 20151204 193430 5.21 2.23 20151204 193431 5.25 2.25 20151204 193432 5.29 2.26 20151204 193433 5.33 2.28 20151204 193434 5.37 2.29 20151204 193435 5.41 2.30 20151204 193436 5.43 2.30 20151204 193437 5.42 2.31 20151204 193439 5.40 2.32 20151204 193441 5.39 2.33 20151204 193443 5.37 2.35 20151204 193444 5.36 2.36 20151204 193445 5.35 2.37 20151204 193446 5.35 2.38 20151204 193447 5.36 2.39 20151204 193449 5.37 2.40 20151204 193450 5.38 2.40 20151204 193451 5.39 2.41 20151204 193452 5.39 2.42 20151204 193453 5.40 2.42 20151204 193455 5.42 2.43 20151204 193456 5.42 2.44 20151204 193457 5.44 2.45 20151204 193458 5.47 2.45 20151204 193459 5.50 2.46 20151204 193500 5.53 2.46 20151204 193501 5.57 2.47 20151204 193502 5.61 2.48 20151204 193503 5.65 2.48 20151204 193504 5.70 2.49 20151204 193505 5.75 2.50 20151204 193506 5.80 2.50 20151204 193507 5.89 2.51 20151204 193508 6.04 2.53 20151204 193509 6.18 2.54 20151204 193510 6.33 2.55 20151204 193511 6.49 2.57 20151204 193512 6.65 2.58 20151204 193513 6.81 2.59 20151204 193514 6.98 2.61 20151204 193515 7.14 2.62 20151204 193516 7.32 2.64 20151204 193517 7.46 2.65 20151204 193518 7.54 2.66 20151204 193519 7.61 2.68 20151204 193520 7.66 2.69 20151204 193521 7.72 2.70 20151204 193522 7.77 2.71 20151204 193523 7.81 2.73 20151204 193524 7.85 2.74 20151204 193525 7.89 2.75 20151204 193526 7.93 2.76 20151204 193527 7.94 2.78 20151204 193528 7.94 2.79 20151204 193529 7.93 2.80 20151204 193530 7.91 2.82 20151204 193531 7.90 2.83 20151204 193532 7.89 2.84 20151204 193533 7.86 2.86 20151204 193534 7.84 2.87 20151204 193535 7.82 2.89 20151204 193536 7.79 2.90 20151204 193537 7.79 2.92 20151204 193538 7.82 2.94 20151204 193540 7.86 2.96 20151204 193541 7.91 2.98 20151204 193542 7.97 3.00 20151204 193543 8.03 3.02 20151204 193544 8.11 3.04 20151204 193545 8.19 3.06 20151204 193546 8.28 3.08 20151204 193547 8.39 3.11 20151204 193548 8.48 3.12 20151204 193549 8.57 3.14 20151204 193550 8.66 3.15 20151204 193551 8.75 3.16 20151204 193552 8.84 3.17 20151204 193553 8.93 3.18 20151204 193554 9.01 3.20 20151204 193555 9.09 3.21 20151204 193556 9.18 3.22 20151204 193557 9.26 3.23 20151204 193558 9.31 3.24 20151204 193559 9.31 3.24 20151204 193600 9.31 3.25 20151204 193601 9.30 3.26 20151204 193602 9.29 3.26 20151204 193603 9.27 3.27 20151204 193604 9.25 3.27 20151204 193605 9.22 3.27 20151204 193606 9.19 3.28 20151204 193607 9.16 3.28 20151204 193608 9.14 3.29 20151204 193609 9.15 3.29 20151204 193610 9.15 3.29 20151204 193611 9.15 3.30 20151204 193612 9.14 3.30 20151204 193613 9.15 3.30 20151204 193614 9.14 3.31 20151204 193615 9.13 3.31 20151204 193616 9.12 3.31 20151204 193617 9.11 3.32 20151204 193618 9.12 3.32 20151204 193619 9.14 3.32 20151204 193620 9.17 3.33 20151204 193621 9.20 3.33 20151204 193622 9.23 3.34 20151204 193623 9.26 3.34 20151204 193624 9.30 3.35 20151204 193625 9.34 3.35 20151204 193626 9.39 3.36 20151204 193627 9.44 3.36 20151204 193628 9.49 3.36 20151204 193629 9.53 3.36 20151204 193631 9.57 3.37 20151204 193632 9.61 3.37 20151204 193633 9.65 3.37 20151204 193634 9.69 3.37 20151204 193635 9.73 3.37 20151204 193636 9.76 3.37 20151204 193637 9.79 3.37 20151204 193638 9.82 3.38 20151204 193639 9.84 3.38 20151204 193640 9.84 3.37 20151204 193641 9.84 3.37 20151204 193642 9.83 3.37 20151204 193643 9.83 3.37 20151204 193644 9.82 3.37 20151204 193645 9.82 3.37 20151204 193646 9.81 3.37 20151204 193647 9.81 3.37 20151204 193648 9.80 3.37 20151204 193649 9.80 3.37 20151204 193650 9.83 3.37 20151204 193651 9.86 3.37 20151204 193652 9.88 3.37 20151204 193653 9.91 3.38 20151204 193654 9.93 3.38 20151204 193655 9.95 3.38 20151204 193656 9.98 3.38 20151204 193657 10.01 3.38 20151204 193658 10.03 3.38 20151204 193659 10.05 3.38 20151204 193700 10.06 3.38 20151204 193701 10.08 3.38 20151204 193702 10.09 3.38 20151204 193703 10.11 3.38 20151204 193704 10.13 3.38 20151204 193706 10.17 3.37 20151204 193707 10.19 3.37 20151204 193708 10.21 3.37 20151204 193709 10.23 3.37 20151204 193710 10.24 3.37 20151204 193711 10.24 3.36 20151204 193712 10.24 3.36 20151204 193713 10.24 3.36 20151204 193714 10.25 3.36 20151204 193715 10.25 3.35 20151204 193716 10.25 3.35 20151204 193717 10.25 3.35 20151204 193718 10.26 3.34 20151204 193719 10.26 3.34 20151204 193721 10.26 3.34 20151204 193722 10.26 3.33 20151204 193723 10.26 3.33 20151204 193724 10.25 3.33 20151204 193725 10.25 3.32 20151204 193726 10.24 3.32 20151204 193727 10.23 3.31 20151204 193728 10.22 3.31 20151204 193729 10.21 3.31 20151204 193730 10.20 3.30 20151204 193731 10.20 3.30 20151204 193732 10.19 3.29 20151204 193733 10.19 3.29 20151204 193734 10.19 3.28 20151204 193735 10.19 3.28 20151204 193736 10.19 3.28 20151204 193737 10.20 3.27 20151204 193738 10.22 3.27 20151204 193739 10.24 3.27 20151204 193740 10.26 3.27 20151204 193741 10.29 3.26 20151204 193742 10.32 3.26 20151204 193743 10.34 3.26 20151204 193744 10.36 3.25 20151204 193745 10.39 3.25 20151204 193746 10.41 3.24 20151204 193747 10.43 3.24 20151204 193748 10.46 3.24 20151204 193749 10.48 3.23 20151204 193750 10.50 3.23 20151204 193751 10.49 3.22 20151204 193752 10.47 3.21 20151204 193753 10.46 3.20 20151204 193754 10.45 3.19 20151204 193755 10.43 3.19 20151204 193756 10.41 3.18 20151204 193757 10.40 3.17 20151204 193758 10.38 3.16 20151204 193759 10.36 3.15 20151204 193800 10.35 3.14 20151204 193801 10.32 3.13 20151204 193802 10.29 3.12 20151204 193803 10.26 3.11 20151204 193804 10.23 3.10 20151204 193805 10.20 3.09 20151204 193806 10.17 3.08 20151204 193807 10.14 3.07 20151204 193808 10.11 3.06 20151204 193809 10.08 3.04 20151204 193810 10.05 3.03 20151204 193812 10.01 3.02 20151204 193813 9.97 3.00 20151204 193814 9.93 2.99 20151204 193815 9.89 2.97 20151204 193816 9.85 2.95 20151204 193817 9.81 2.94 20151204 193818 9.77 2.92 20151204 193819 9.73 2.90 20151204 193820 9.69 2.89 20151204 193821 9.66 2.87 20151204 193822 9.62 2.85 20151204 193823 9.57 2.84 20151204 193824 9.53 2.82 20151204 193825 9.49 2.81 20151204 193826 9.44 2.80 20151204 193827 9.40 2.78 20151204 193828 9.36 2.77 20151204 193829 9.31 2.75 20151204 193830 9.26 2.74 20151204 193831 9.22 2.73 20151204 193832 9.18 2.71 20151204 193833 9.15 2.70 20151204 193834 9.13 2.69 20151204 193835 9.09 2.67 20151204 193836 9.06 2.66 20151204 193837 9.02 2.65 20151204 193838 8.99 2.64 20151204 193839 8.95 2.63 20151204 193840 8.91 2.62 20151204 193841 8.87 2.61 20151204 193842 8.83 2.60 20151204 193843 8.78 2.59 20151204 193844 8.74 2.58 20151204 193845 8.70 2.57 20151204 193846 8.66 2.57 20151204 193847 8.61 2.56 20151204 193848 8.56 2.55 20151204 193849 8.52 2.54 20151204 193850 8.47 2.53 20151204 193851 8.42 2.53 20151204 193852 8.38 2.52 20151204 193853 8.36 2.51 20151204 193854 8.33 2.50 20151204 193855 8.30 2.49 20151204 193856 8.28 2.49 20151204 193857 8.26 2.48 20151204 193858 8.23 2.48 20151204 193859 8.21 2.47 20151204 193900 8.18 2.47 20151204 193902 8.15 2.46 20151204 193903 8.12 2.47 20151204 193904 8.09 2.47 20151204 193905 8.07 2.48 20151204 193906 8.04 2.48 20151204 193907 8.02 2.49 20151204 193908 8.00 2.50 20151204 193909 7.98 2.51 20151204 193910 7.96 2.52 20151204 193911 7.95 2.52 20151204 193912 7.93 2.53 20151204 193913 7.91 2.54 20151204 193914 7.86 2.56 20151204 193915 7.82 2.58 20151204 193916 7.78 2.60 20151204 193917 7.74 2.61 20151204 193918 7.69 2.63 20151204 193919 7.64 2.65 20151204 193920 7.59 2.67 20151204 193921 7.55 2.69 20151204 193922 7.51 2.71 20151204 193923 7.47 2.72 20151204 193924 7.42 2.73 20151204 193925 7.36 2.74 20151204 193926 7.31 2.76 20151204 193927 7.26 2.77 20151204 193928 7.20 2.78 20151204 193929 7.15 2.79 20151204 193930 7.10 2.80 20151204 193931 7.04 2.81 20151204 193932 6.99 2.81 20151204 193933 6.94 2.82 20151204 193934 6.91 2.83 20151204 193935 6.86 2.83 20151204 193936 6.82 2.84 20151204 193937 6.78 2.84 20151204 193938 6.74 2.85 20151204 193939 6.70 2.85 20151204 193940 6.66 2.85 20151204 193941 6.62 2.86 20151204 193942 6.58 2.86 20151204 193943 6.55 2.86 20151204 193944 6.50 2.87 20151204 193945 6.46 2.87 20151204 193946 6.43 2.87 20151204 193947 6.41 2.87 20151204 193948 6.40 2.87 20151204 193949 6.38 2.87 20151204 193950 6.38 2.87 20151204 193951 6.39 2.88 20151204 193953 6.39 2.88 20151204 193954 6.39 2.88 20151204 193955 6.41 2.88 20151204 193956 6.43 2.88 20151204 193957 6.45 2.88 20151204 193958 6.47 2.88 20151204 193959 6.48 2.88 20151204 194000 6.49 2.88 20151204 194001 6.50 2.88 20151204 194002 6.50 2.88 20151204 194003 6.50 2.88 20151204 194004 6.50 2.88 20151204 194005 6.50 2.88 20151204 194006 6.48 2.88 20151204 194007 6.46 2.88 20151204 194008 6.45 2.88 20151204 194009 6.43 2.88 20151204 194010 6.41 2.89 20151204 194011 6.38 2.89 20151204 194012 6.35 2.88 20151204 194013 6.32 2.88 20151204 194014 6.29 2.88 20151204 194015 6.25 2.88 20151204 194016 6.19 2.88 20151204 194017 6.14 2.88 20151204 194018 6.10 2.88 20151204 194019 6.04 2.88 20151204 194020 5.99 2.87 20151204 194021 5.94 2.87 20151204 194022 5.89 2.87 20151204 194023 5.85 2.87 20151204 194024 5.80 2.86 20151204 194025 5.75 2.86 20151204 194026 5.69 2.86 20151204 194027 5.63 2.86 20151204 194028 5.57 2.85 20151204 194029 5.51 2.85 20151204 194030 5.45 2.85 20151204 194031 5.41 2.84 20151204 194032 5.35 2.84 20151204 194033 5.29 2.84 20151204 194034 5.23 2.83 20151204 194035 5.18 2.83 20151204 194036 5.14 2.83 20151204 194037 5.09 2.83 20151204 194038 5.05 2.82 20151204 194039 5.01 2.82 20151204 194040 4.97 2.82 20151204 194041 4.93 2.82 20151204 194042 4.89 2.82 20151204 194044 4.85 2.82 20151204 194045 4.81 2.82 20151204 194046 4.77 2.82 20151204 194047 4.82 2.82 20151204 194048 4.88 2.83 20151204 194049 4.94 2.83 20151204 194050 4.99 2.84 20151204 194051 5.05 2.84 20151204 194052 5.11 2.85 20151204 194053 5.16 2.85 20151204 194054 5.22 2.86 20151204 194055 5.26 2.86 20151204 194056 5.31 2.87 20151204 194057 5.44 2.87 20151204 194058 5.58 2.88 20151204 194059 5.73 2.88 20151204 194100 5.88 2.89 20151204 194101 6.04 2.89 20151204 194102 6.19 2.90 20151204 194103 6.34 2.90 20151204 194104 6.49 2.91 20151204 194105 6.62 2.91 20151204 194106 6.77 2.92 20151204 194107 6.77 2.92 20151204 194108 6.68 2.92 20151204 194109 6.59 2.91 20151204 194110 6.50 2.91 20151204 194111 6.41 2.91 20151204 194112 6.31 2.90 20151204 194113 6.22 2.90 20151204 194114 6.12 2.90 20151204 194115 6.04 2.89 20151204 194116 5.94 2.89 20151204 194117 5.84 2.88 20151204 194118 5.71 2.88 20151204 194119 5.58 2.87 20151204 194120 5.46 2.87 20151204 194121 5.33 2.86 20151204 194122 5.21 2.86 20151204 194123 5.07 2.85 20151204 194124 4.95 2.85 20151204 194125 4.84 2.84 20151204 194126 4.71 2.84 20151204 194127 4.56 2.83 20151204 194128 4.33 2.82 20151204 194129 4.10 2.82 20151204 194130 3.87 2.81 20151204 194131 3.62 2.80 20151204 194132 3.39 2.79 20151204 194134 3.15 2.78 20151204 194135 2.95 2.78 20151204 194136 2.70 2.77 20151204 194137 2.46 2.76 20151204 194138 2.21 2.76 20151204 194139 2.11 2.75 20151204 194140 2.00 2.74 20151204 194141 1.90 2.73 20151204 194142 1.82 2.73 20151204 194143 1.75 2.72 20151204 194144 1.66 2.71 20151204 194145 1.59 2.70 20151204 194146 1.52 2.70 20151204 194147 1.43 2.69 20151204 194148 1.37 2.68 20151204 194149 1.26 2.67 20151204 194150 1.14 2.67 20151204 194151 1.02 2.66 20151204 194152 0.94 2.66 20151204 194153 0.86 2.65 20151204 194154 0.79 2.65 20151204 194155 0.76 2.64 20151204 194156 0.76 2.64 20151204 194157 0.79 2.64 20151204 194158 0.85 2.64 20151204 194159 0.91 2.64 20151204 194200 0.96 2.64 20151204 194201 1.05 2.65 20151204 194202 1.15 2.66 20151204 194203 1.26 2.66 20151204 194204 1.38 2.67 20151204 194205 1.51 2.67 20151204 194206 1.63 2.67 20151204 194207 1.77 2.67 20151204 194208 1.88 2.68 20151204 194209 2.01 2.68 20151204 194210 2.14 2.67 20151204 194211 2.27 2.67 20151204 194212 2.39 2.67 20151204 194213 2.53 2.66 20151204 194214 2.65 2.66 20151204 194215 2.76 2.66 20151204 194216 2.89 2.65 20151204 194217 3.02 2.65 20151204 194218 3.15 2.65 20151204 194219 3.28 2.64 20151204 194220 3.38 2.64 20151204 194221 3.48 2.63 20151204 194222 3.58 2.63 20151204 194223 3.66 2.63 20151204 194225 3.76 2.62 20151204 194226 3.86 2.62 20151204 194227 3.96 2.61 20151204 194228 4.05 2.61 20151204 194229 4.14 2.60 20151204 194230 4.22 2.60 20151204 194231 4.28 2.60 20151204 194232 4.35 2.59 20151204 194233 4.43 2.59 20151204 194234 4.50 2.59 20151204 194235 4.57 2.59 20151204 194236 4.65 2.58 20151204 194237 4.72 2.58 20151204 194238 4.79 2.58 20151204 194239 4.86 2.58 20151204 194240 4.94 2.57 20151204 194241 5.03 2.57 20151204 194242 5.12 2.57 20151204 194243 5.21 2.56 20151204 194244 5.29 2.56 20151204 194245 5.38 2.56 20151204 194246 5.48 2.56 20151204 194247 5.57 2.56 20151204 194248 5.67 2.55 20151204 194249 5.76 2.55 20151204 194250 5.86 2.55 20151204 194251 5.93 2.55 20151204 194252 6.03 2.55 20151204 194253 6.12 2.55 20151204 194254 6.23 2.55 20151204 194255 6.33 2.55 20151204 194256 6.43 2.55 20151204 194257 6.51 2.55 20151204 194258 6.62 2.55 20151204 194259 6.73 2.55 20151204 194300 6.83 2.55 20151204 194301 6.94 2.55 20151204 194302 7.05 2.55 20151204 194303 7.17 2.56 20151204 194304 7.26 2.56 20151204 194305 7.37 2.57 20151204 194306 7.48 2.57 20151204 194307 7.59 2.58 20151204 194308 7.70 2.58 20151204 194309 7.82 2.59 20151204 194310 7.91 2.59 20151204 194311 8.02 2.59 20151204 194312 8.13 2.60 20151204 194313 8.24 2.61 20151204 194314 8.35 2.62 20151204 194316 8.45 2.63 20151204 194317 8.54 2.64 20151204 194318 8.65 2.65 20151204 194319 8.76 2.66 20151204 194320 8.87 2.67 20151204 194321 8.98 2.67 20151204 194322 9.06 2.68 20151204 194323 9.17 2.69 20151204 194324 9.28 2.71 20151204 194325 9.39 2.72 20151204 194326 9.50 2.74 20151204 194327 9.61 2.75 20151204 194328 9.70 2.77 20151204 194329 9.80 2.78 20151204 194330 9.91 2.80 20151204 194331 10.02 2.81 20151204 194332 10.14 2.83 20151204 194333 10.25 2.84 20151204 194334 10.35 2.86 20151204 194335 10.47 2.88 20151204 194336 10.59 2.90 20151204 194337 10.71 2.92 20151204 194338 10.82 2.95 20151204 194339 10.92 2.96 20151204 194340 11.03 2.98 20151204 194341 11.14 3.01 20151204 194342 11.26 3.03 20151204 194343 11.37 3.05 20151204 194344 11.45 3.07 20151204 194345 11.55 3.09 20151204 194346 11.65 3.12 20151204 194347 11.74 3.14 20151204 194348 11.84 3.17 20151204 194349 11.92 3.19 20151204 194350 12.02 3.21 20151204 194351 12.11 3.23 20151204 194352 12.21 3.26 20151204 194353 12.31 3.28 20151204 194354 12.40 3.30 20151204 194355 12.46 3.32 20151204 194356 12.53 3.35 20151204 194357 12.61 3.37 20151204 194358 12.68 3.40 20151204 194359 12.76 3.42 20151204 194400 12.82 3.44 20151204 194401 12.90 3.46 20151204 194402 12.98 3.49 20151204 194403 13.06 3.51 20151204 194404 13.12 3.53 20151204 194406 13.19 3.56 20151204 194407 13.24 3.58 20151204 194408 13.28 3.60 20151204 194409 13.33 3.62 20151204 194410 13.37 3.64 20151204 194411 13.42 3.66 20151204 194412 13.47 3.68 20151204 194413 13.52 3.70 20151204 194414 13.57 3.72 20151204 194415 13.61 3.74 20151204 194416 13.66 3.76 20151204 194417 13.71 3.78 20151204 194418 13.76 3.80 20151204 194419 13.81 3.82 20151204 194420 13.86 3.84 20151204 194421 13.91 3.86 20151204 194422 13.96 3.88 20151204 194423 14.01 3.90 20151204 194424 14.05 3.92 20151204 194425 14.10 3.94 20151204 194426 14.15 3.96 20151204 194427 14.19 3.98 20151204 194428 14.22 3.99 20151204 194429 14.25 4.01 20151204 194430 14.28 4.02 20151204 194431 14.31 4.04 20151204 194432 14.34 4.06 20151204 194433 14.36 4.07 20151204 194434 14.39 4.08 20151204 194435 14.41 4.10 20151204 194436 14.44 4.12 20151204 194437 14.45 4.13 20151204 194438 14.53 4.16 20151204 194439 14.60 4.18 20151204 194440 14.67 4.21 20151204 194441 14.74 4.23 20151204 194442 14.79 4.25 20151204 194443 14.85 4.27 20151204 194444 14.92 4.29 20151204 194445 14.98 4.32 20151204 194446 15.02 4.33 20151204 194447 15.09 4.35 20151204 194448 15.16 4.38 20151204 194449 15.24 4.41 20151204 194450 15.30 4.43 20151204 194451 15.38 4.46 20151204 194452 15.47 4.49 20151204 194453 15.55 4.51 20151204 194454 15.61 4.54 20151204 194455 15.68 4.56 20151204 194457 15.75 4.59 20151204 194458 15.83 4.62 20151204 194459 15.88 4.64 20151204 194500 15.93 4.67 20151204 194501 15.99 4.70 20151204 194502 16.06 4.73 20151204 194503 16.12 4.75 20151204 194504 16.20 4.78 20151204 194505 16.29 4.81 20151204 194506 16.37 4.84 20151204 194507 16.44 4.87 20151204 194508 16.52 4.90 20151204 194509 16.60 4.92 20151204 194510 16.59 4.96 20151204 194511 16.53 4.98 20151204 194512 16.48 5.01 20151204 194513 16.44 5.04 20151204 194514 16.41 5.07 20151204 194515 16.40 5.10 20151204 194516 16.40 5.13 20151204 194517 16.40 5.16 20151204 194518 16.43 5.19 20151204 194519 16.46 5.22 20151204 194520 16.50 5.25 20151204 194521 16.40 5.28 20151204 194522 16.33 5.30 20151204 194523 16.22 5.33 20151204 194524 16.11 5.35 20151204 194525 16.02 5.38 20151204 194527 15.87 5.42 20151204 194528 15.79 5.45 20151204 194529 15.75 5.47 20151204 194530 15.71 5.49 20151204 194531 15.65 5.51 20151204 194534 15.40 5.55 20151204 194535 15.29 5.57 20151204 194536 15.18 5.59 20151204 194537 15.09 5.61 20151204 194538 14.96 5.63 20151204 194539 14.83 5.65 20151204 194540 14.73 5.67 20151204 194541 14.63 5.69 20151204 194542 14.62 5.70 20151204 194543 14.63 5.69 20151204 194544 14.62 5.70 20151204 194545 14.61 5.70 20151204 194547 14.59 5.71 20151204 194548 14.57 5.71 20151204 194549 14.54 5.72 20151204 194550 14.50 5.74 20151204 194551 14.46 5.75 20151204 194552 14.40 5.77 20151204 194553 14.33 5.78 20151204 194554 14.27 5.76 20151204 194555 14.25 5.74 20151204 194556 14.24 5.73 20151204 194557 14.24 5.71 20151204 194558 14.27 5.70 20151204 194559 14.30 5.68 20151204 194600 14.34 5.67 20151204 194601 14.39 5.67 20151204 194602 14.45 5.66 20151204 194603 14.52 5.67 20151204 194604 14.51 5.66 20151204 194605 14.41 5.65 20151204 194606 14.31 5.63 20151204 194607 14.25 5.61 20151204 194608 14.17 5.59 20151204 194609 14.12 5.57 20151204 194610 14.08 5.55 20151204 194611 14.08 5.53 20151204 194612 14.08 5.50 20151204 194613 14.11 5.48 20151204 194614 14.16 5.46 20151204 194615 14.18 5.46 20151204 194616 14.17 5.45 20151204 194617 14.17 5.45 20151204 194618 14.15 5.43 20151204 194619 14.12 5.42 20151204 194620 14.11 5.41 20151204 194621 14.08 5.39 20151204 194622 14.05 5.37 20151204 194623 14.05 5.36 20151204 194624 14.02 5.33 20151204 194625 14.02 5.31 20151204 194626 14.12 5.31 20151204 194627 14.23 5.31 20151204 194628 14.33 5.30 20151204 194629 14.42 5.30 20151204 194630 14.50 5.29 20151204 194631 14.58 5.28 20151204 194632 14.63 5.28 20151204 194633 14.68 5.26 20151204 194634 14.73 5.25 20151204 194635 14.75 5.23 20151204 194636 14.81 5.22 20151204 194638 14.93 5.21 20151204 194639 15.02 5.20 20151204 194640 15.14 5.19 20151204 194641 15.24 5.19 20151204 194642 15.35 5.18 20151204 194643 15.47 5.17 20151204 194644 15.57 5.16 20151204 194645 15.69 5.15 20151204 194646 15.81 5.14 20151204 194647 15.84 5.13 20151204 194648 15.88 5.11 20151204 194649 15.90 5.10 20151204 194650 15.92 5.09 20151204 194651 15.95 5.08 20151204 194652 15.99 5.08 20151204 194653 16.06 5.07 20151204 194654 16.13 5.06 20151204 194655 16.19 5.06 20151204 194656 16.29 5.06 20151204 194657 16.40 5.05 20151204 194658 16.49 5.05 20151204 194659 16.53 5.05 20151204 194700 16.55 5.04 20151204 194701 16.59 5.04 20151204 194702 16.58 5.02 20151204 194703 16.58 5.01 20151204 194704 16.58 5.00 20151204 194705 16.61 4.99 20151204 194706 16.63 4.98 20151204 194707 16.68 4.98 20151204 194708 16.73 4.97 20151204 194709 16.80 4.96 20151204 194710 16.78 4.96 20151204 194711 16.78 4.95 20151204 194712 16.78 4.94 20151204 194713 16.78 4.94 20151204 194714 16.79 4.93 20151204 194715 16.81 4.92 20151204 194716 16.82 4.91 20151204 194717 16.82 4.90 20151204 194718 16.83 4.89 20151204 194719 16.85 4.88 20151204 194720 16.85 4.88 20151204 194721 16.81 4.86 20151204 194722 16.76 4.85 20151204 194723 16.72 4.83 20151204 194724 16.69 4.82 20151204 194725 16.65 4.80 20151204 194726 16.63 4.79 20151204 194727 16.60 4.78 20151204 194729 16.59 4.76 20151204 194730 16.57 4.75 20151204 194731 16.56 4.73 20151204 194732 16.54 4.72 20151204 194733 16.52 4.72 20151204 194734 16.50 4.71 20151204 194735 16.49 4.71 20151204 194737 16.47 4.70 20151204 194738 16.46 4.69 20151204 194739 16.46 4.68 20151204 194740 16.46 4.68 20151204 194741 16.46 4.67 20151204 194742 16.46 4.67 20151204 194743 16.48 4.66 20151204 194744 16.56 4.67 20151204 194745 16.63 4.69 20151204 194746 16.70 4.70 20151204 194747 16.77 4.72 20151204 194748 16.82 4.73 20151204 194749 16.88 4.75 20151204 194750 16.93 4.77 20151204 194751 16.98 4.78 20151204 194752 17.03 4.80 20151204 194753 17.07 4.81 20151204 194754 17.10 4.83 20151204 194755 17.11 4.84 20151204 194756 17.13 4.85 20151204 194757 17.14 4.86 20151204 194758 17.17 4.87 20151204 194759 17.21 4.88 20151204 194800 17.24 4.89 20151204 194801 17.26 4.90 20151204 194802 17.30 4.91 20151204 194803 17.36 4.92 20151204 194804 17.40 4.93 20151204 194805 17.48 4.94 20151204 194806 17.56 4.96 20151204 194807 17.64 4.98 20151204 194809 17.79 5.01 20151204 194810 17.85 5.02 20151204 194811 17.92 5.03 20151204 194812 17.96 5.04 20151204 194813 18.02 5.06 20151204 194814 18.05 5.06 20151204 194815 18.08 5.07 20151204 194816 18.10 5.07 20151204 194817 18.09 5.06 20151204 194819 18.08 5.06 20151204 194820 18.07 5.05 20151204 194821 18.07 5.05 20151204 194822 18.07 5.04 20151204 194823 18.07 5.03 20151204 194824 18.08 5.03 20151204 194825 18.09 5.02 20151204 194826 18.10 5.01 20151204 194827 18.11 5.00 20151204 194828 18.09 4.98 20151204 194829 18.02 4.96 20151204 194830 17.95 4.93 20151204 194831 17.88 4.91 20151204 194832 17.81 4.89 20151204 194833 17.75 4.86 20151204 194834 17.69 4.84 20151204 194835 17.62 4.81 20151204 194836 17.56 4.78 20151204 194837 17.49 4.76 20151204 194838 17.43 4.73 20151204 194839 17.37 4.70 20151204 194840 17.27 4.67 20151204 194841 17.21 4.64 20151204 194842 17.14 4.61 20151204 194843 17.08 4.59 20151204 194844 17.02 4.56 20151204 194845 16.96 4.53 20151204 194846 16.90 4.50 20151204 194847 16.86 4.47 20151204 194848 16.80 4.44 20151204 194849 16.76 4.42 20151204 194850 16.71 4.38 20151204 194851 16.66 4.35 20151204 194852 16.61 4.32 20151204 194853 16.58 4.29 20151204 194854 16.59 4.27 20151204 194855 16.60 4.25 20151204 194856 16.62 4.23 20151204 194857 16.64 4.21 20151204 194858 16.68 4.20 20151204 194859 16.72 4.18 20151204 194900 16.77 4.16 20151204 194901 16.82 4.15 20151204 194902 16.89 4.14 20151204 194903 16.96 4.13 20151204 194904 17.03 4.12 20151204 194905 17.10 4.11 20151204 194906 17.18 4.09 20151204 194907 17.24 4.08 20151204 194908 17.31 4.07 20151204 194910 17.36 4.06 20151204 194911 17.41 4.05 20151204 194912 17.46 4.03 20151204 194913 17.51 4.03 20151204 194914 17.54 4.02 20151204 194915 17.56 4.01 20151204 194916 17.57 4.00 20151204 194917 17.57 3.99 20151204 194918 17.57 3.98 20151204 194919 17.54 3.97 20151204 194920 17.52 3.96 20151204 194921 17.49 3.95 20151204 194922 17.46 3.94 20151204 194923 17.43 3.93 20151204 194924 17.39 3.92 20151204 194925 17.36 3.91 20151204 194926 17.30 3.89 20151204 194927 17.24 3.88 20151204 194928 17.18 3.87 20151204 194929 17.10 3.86 20151204 194930 17.03 3.85 20151204 194931 16.91 3.83 20151204 194932 16.82 3.82 20151204 194933 16.72 3.81 20151204 194934 16.61 3.80 20151204 194935 16.51 3.78 20151204 194936 16.40 3.77 20151204 194937 16.30 3.76 20151204 194938 16.19 3.75 20151204 194939 16.07 3.74 20151204 194940 15.97 3.74 20151204 194941 15.85 3.73 20151204 194942 15.73 3.72 20151204 194943 15.61 3.71 20151204 194944 15.46 3.70 20151204 194945 15.34 3.69 20151204 194946 15.22 3.69 20151204 194947 15.07 3.68 20151204 194948 14.94 3.67 20151204 194949 14.79 3.67 20151204 194950 14.64 3.66 20151204 194951 14.51 3.66 20151204 194952 14.36 3.65 20151204 194953 14.21 3.65 20151204 194954 14.06 3.65 20151204 194955 13.93 3.65 20151204 194956 13.77 3.64 20151204 194957 13.62 3.64 20151204 194958 13.48 3.64 20151204 195000 13.30 3.64 20151204 195001 13.15 3.64 20151204 195002 12.99 3.64 20151204 195003 12.82 3.64 20151204 195004 12.66 3.64 20151204 195005 12.52 3.64 20151204 195006 12.34 3.65 20151204 195007 12.21 3.65 20151204 195008 12.05 3.66 20151204 195009 11.89 3.66 20151204 195010 11.75 3.67 20151204 195011 11.61 3.67 20151204 195012 11.46 3.68 20151204 195013 11.30 3.68 20151204 195014 11.15 3.69 20151204 195015 10.97 3.69 20151204 195016 10.81 3.70 20151204 195017 10.66 3.71 20151204 195018 10.50 3.71 20151204 195019 10.31 3.72 20151204 195020 10.17 3.72 20151204 195021 10.02 3.73 20151204 195022 9.85 3.73 20151204 195023 9.71 3.74 20151204 195024 9.57 3.75 20151204 195025 9.46 3.75 20151204 195026 9.32 3.76 20151204 195027 9.21 3.76 20151204 195028 9.10 3.77 20151204 195029 9.00 3.78 20151204 195030 8.91 3.79 20151204 195031 8.82 3.80 20151204 195032 8.74 3.81 20151204 195033 8.67 3.82 20151204 195034 8.60 3.83 20151204 195035 8.54 3.84 20151204 195036 8.48 3.85 20151204 195037 8.42 3.86 20151204 195038 8.36 3.87 20151204 195039 8.30 3.88 20151204 195040 8.24 3.89 20151204 195041 8.19 3.90 20151204 195042 8.14 3.91 20151204 195043 8.10 3.92 20151204 195044 8.07 3.93 20151204 195045 8.04 3.94 20151204 195046 8.00 3.96 20151204 195047 7.98 3.97 20151204 195048 7.97 3.98 20151204 195049 7.98 3.98 20151204 195051 7.98 3.99 20151204 195052 8.00 4.00 20151204 195053 8.01 4.00 20151204 195054 8.04 4.01 20151204 195055 8.06 4.02 20151204 195056 8.09 4.02 20151204 195057 8.13 4.03 20151204 195058 8.17 4.04 20151204 195059 8.21 4.05 20151204 195100 8.24 4.06 20151204 195101 8.25 4.07 20151204 195102 8.26 4.07 20151204 195103 8.28 4.08 20151204 195104 8.31 4.09 20151204 195105 8.34 4.09 20151204 195106 8.37 4.10 20151204 195107 8.41 4.11 20151204 195108 8.45 4.12 20151204 195109 8.50 4.13 20151204 195110 8.54 4.14 20151204 195111 8.59 4.15 20151204 195112 8.65 4.15 20151204 195113 8.72 4.16 20151204 195114 8.79 4.17 20151204 195115 8.87 4.18 20151204 195116 8.97 4.19 20151204 195117 9.07 4.20 20151204 195118 9.18 4.21 20151204 195119 9.28 4.22 20151204 195120 9.37 4.23 20151204 195121 9.47 4.24 20151204 195122 9.57 4.26 20151204 195123 9.67 4.27 20151204 195124 9.77 4.28 20151204 195125 9.73 4.26 20151204 195126 9.70 4.26 20151204 195127 9.65 4.24 20151204 195128 9.59 4.23 20151204 195129 9.51 4.18 20151204 195130 9.41 4.11 20151204 195131 9.30 4.02 20151204 195132 9.18 3.92 20151204 195133 9.04 3.80 20151204 195134 8.85 3.65 20151204 195140 9.11 2.72 20151204 195142 9.41 2.64 20151204 195143 9.66 2.55 20151204 195144 9.96 2.49 20151204 195145 10.22 2.43 20151204 195146 10.53 2.39 20151204 195147 10.81 2.32 20151204 195148 11.05 2.28 20151204 195149 11.15 2.25 20151204 195150 11.00 2.25 20151204 195151 10.77 2.27 20151204 195152 10.54 2.28 20151204 195153 10.31 2.28 20151204 195154 10.08 2.28 20151204 195155 9.84 2.26 20151204 195156 9.61 2.25 20151204 195157 9.33 2.21 20151204 195158 8.82 2.12 20151204 195159 8.31 2.02 20151204 195200 7.71 1.89 20151204 195201 7.07 1.76 20151204 200357 10.16 1.94 20151204 200358 10.29 2.00 20151204 200400 10.42 2.06 20151204 200401 10.52 2.11 20151204 200402 10.62 2.15 20151204 200403 10.71 2.19 20151204 200404 10.78 2.22 20151204 200405 10.85 2.25 20151204 200406 10.94 2.29 20151204 200407 11.03 2.33 20151204 200408 11.06 2.36 20151204 200409 11.10 2.40 20151204 200410 11.13 2.43 20151204 200411 11.16 2.46 20151204 200412 11.22 2.49 20151204 200413 11.29 2.52 20151204 200414 11.35 2.55 20151204 200415 11.41 2.57 20151204 200416 11.47 2.60 20151204 200417 11.51 2.62 20151204 200418 11.55 2.64 20151204 200419 11.59 2.66 20151204 200420 11.63 2.68 20151204 200421 11.70 2.70 20151204 200422 11.77 2.72 20151204 200423 11.85 2.74 20151204 200424 11.93 2.76 20151204 200425 12.01 2.77 20151204 200426 12.08 2.78 20151204 200427 12.17 2.79 20151204 200428 12.28 2.80 20151204 200429 12.39 2.82 20151204 200430 12.45 2.82 20151204 200431 12.51 2.83 20151204 200432 12.52 2.83 20151204 200433 12.55 2.84 20151204 200434 12.52 2.83 20151204 200435 12.36 2.81 20151204 200436 12.23 2.80 20151204 200437 12.12 2.78 20151204 200438 12.05 2.77 20151204 200439 11.87 2.75 20151204 200440 11.59 2.72 20151204 200441 11.36 2.70 20151204 200442 11.18 2.69 20151204 200443 11.02 2.67 20151204 200444 10.65 2.58 20151204 200445 10.36 2.50 20151204 200446 10.00 2.40 20151204 200447 9.69 2.30 20151204 200632 11.06 3.47 20151204 200633 11.79 3.67 20151204 200634 12.32 3.75 20151204 200635 12.85 3.83 20151204 200636 13.37 3.90 20151204 200637 13.89 3.97 20151204 200638 14.34 4.03 20151204 200639 14.81 4.08 20151204 200640 15.22 4.11 20151204 200642 15.89 4.14 20151204 200643 16.25 4.16 20151204 200644 16.61 4.17 20151204 200645 16.68 4.11 20151204 200646 16.73 4.05 20151204 200647 16.81 3.98 20151204 200648 16.87 3.96 20151204 200649 16.96 3.94 20151204 200650 17.03 3.92 20151204 200651 16.70 3.87 20151204 200652 16.34 3.82 20151204 200653 16.08 3.78 20151204 200654 15.85 3.74 20151204 200655 15.69 3.72 20151204 200656 15.53 3.70 20151204 200657 15.20 3.69 20151204 200658 14.92 3.69 20151204 200659 14.70 3.70 20151204 200700 14.56 3.70 20151204 200701 14.44 3.71 20151204 200702 14.41 3.73 20151204 200703 14.33 3.76 20151204 200704 14.07 3.82 20151204 200705 13.89 3.89 20151204 200706 13.71 3.95 20151204 200707 13.52 4.00 20151204 200708 13.38 4.05 20151204 200709 13.29 4.13 20151204 200710 13.18 4.19 20151204 200711 13.06 4.25 20151204 200712 12.98 4.31 20151204 200713 12.93 4.38 20151204 200714 12.87 4.43 20151204 200715 12.85 4.49 20151204 200716 12.82 4.54 20151204 200717 12.80 4.61 20151204 200718 12.76 4.65 20151204 200720 12.73 4.70 20151204 200721 12.71 4.75 20151204 200722 12.75 4.81 20151204 200723 12.75 4.86 20151204 200724 12.75 4.91 20151204 200725 12.79 4.97 20151204 200726 12.80 5.01 20151204 200727 12.81 5.06 20151204 200728 12.86 5.12 20151204 200729 12.87 5.16 20151204 200730 12.88 5.20 20151204 200731 12.93 5.26 20151204 200732 12.94 5.31 20151204 200733 12.96 5.35 20151204 200734 13.01 5.41 20151204 200735 13.03 5.46 20151204 200736 13.07 5.50 20151204 200737 13.16 5.56 20151204 200738 13.21 5.61 20151204 200739 13.29 5.66 20151204 200740 13.41 5.72 20151204 200741 13.50 5.78 20151204 200742 13.66 5.85 20151204 200743 13.79 5.90 20151204 200744 13.91 5.96 20151204 200745 14.10 6.03 20151204 200746 14.25 6.09 20151204 200747 14.47 6.17 20151204 200748 14.63 6.24 20151204 200749 14.87 6.32 20151204 200750 14.93 6.38 20151204 200751 15.01 6.44 20151204 200752 15.13 6.51 20151204 200753 15.23 6.57 20151204 200755 15.50 6.72 20151204 200756 15.69 6.80 20151204 200757 15.85 6.88 20151204 200758 16.07 6.96 20151204 200759 16.26 7.04 20151204 200800 16.52 7.13 20151204 200801 16.73 7.21 20151204 200803 17.27 7.39 20151204 200804 17.45 7.48 20151204 200805 17.50 7.52 20151204 200806 17.55 7.58 20151204 200807 17.61 7.63 20151204 200808 17.66 7.69 20151204 200810 17.71 7.74 20151204 200812 17.85 7.84 20151204 200814 18.00 7.94 20151204 200815 18.10 8.00 20151204 200816 18.19 8.05 20151204 200817 18.30 8.10 20151204 200818 18.41 8.15 20151204 200820 18.62 8.26 20151204 200821 18.70 8.30 20151204 200822 18.77 8.34 20151204 200823 18.83 8.38 20151204 200824 18.89 8.41 20151204 200825 18.95 8.45 20151204 200826 19.01 8.48 20151204 200827 19.07 8.51 20151204 200828 19.13 8.53 20151204 200829 19.18 8.55 20151204 200830 19.22 8.57 20151204 200831 19.26 8.58 20151204 200832 19.30 8.59 20151204 200833 19.39 8.59 20151204 200834 19.51 8.58 20151204 200835 19.64 8.57 20151204 200836 19.77 8.56 20151204 200837 19.87 8.55 20151204 200839 20.07 8.51 20151204 200840 20.16 8.49 20151204 200841 20.24 8.47 20151204 200842 20.32 8.45 20151204 200843 20.39 8.44 20151204 200844 20.45 8.41 20151204 200845 20.51 8.38 20151204 200846 20.56 8.36 20151204 200847 20.53 8.33 20151204 200848 20.48 8.29 20151204 200849 20.43 8.25 20151204 200851 20.33 8.18 20151204 200852 20.26 8.14 20151204 200853 20.22 8.11 20151204 200854 20.15 8.07 20151204 200855 20.08 8.04 20151204 200856 20.01 8.00 20151204 200857 19.96 7.97 20151204 200858 19.88 7.94 20151204 200901 19.73 7.87 20151204 200902 19.67 7.84 20151204 200903 19.59 7.80 20151204 200904 19.51 7.76 20151204 200905 19.44 7.73 20151204 200906 19.38 7.70 20151204 200907 19.30 7.66 20151204 200908 19.22 7.63 20151204 200909 19.14 7.59 20151204 200911 19.02 7.53 20151204 200912 18.92 7.48 20151204 200913 18.87 7.45 20151204 200914 18.78 7.42 20151204 200915 18.66 7.37 20151204 200916 18.53 7.33 20151204 200917 18.41 7.29 20151204 200918 18.31 7.26 20151204 200920 18.05 7.18 20151204 200921 17.92 7.14 20151204 200922 17.78 7.10 20151204 200923 17.65 7.07 20151204 200924 17.54 7.04 20151204 200925 17.40 7.00 20151204 200926 17.26 6.96 20151204 200927 17.10 6.93 20151204 200928 16.93 6.90 20151204 200929 16.76 6.87 20151204 200931 16.60 6.85 20151204 200932 16.47 6.83 20151204 200933 16.31 6.80 20151204 200934 16.16 6.78 20151204 200935 16.01 6.75 20151204 200936 15.87 6.73 20151204 200937 15.73 6.71 20151204 200938 15.60 6.69 20151204 200940 15.36 6.65 20151204 200941 15.23 6.64 20151204 200942 15.11 6.63 20151204 200943 14.99 6.61 20151204 200944 14.87 6.60 20151204 200945 14.76 6.59 20151204 200946 14.65 6.58 20151204 200947 14.53 6.58 20151204 200948 14.43 6.57 20151204 200949 14.34 6.56 20151204 200950 14.24 6.55 20151204 200951 14.17 6.55 20151204 200952 14.08 6.54 20151204 200953 13.99 6.53 20151204 200954 13.92 6.53 20151204 200955 13.86 6.52 20151204 200956 13.79 6.52 20151204 200957 13.73 6.52 20151204 200958 13.66 6.52 20151204 200959 13.60 6.52 20151204 201000 13.53 6.52 20151204 201001 13.47 6.52 20151204 201002 13.41 6.52 20151204 201003 13.35 6.52 20151204 201004 13.30 6.52 20151204 201005 13.24 6.52 20151204 201006 13.19 6.52 20151204 201007 13.13 6.52 20151204 201009 13.02 6.52 20151204 201010 12.96 6.52 20151204 201011 12.90 6.53 20151204 201012 12.84 6.53 20151204 201013 12.78 6.53 20151204 201014 12.71 6.53 20151204 201015 12.65 6.54 20151204 201016 12.59 6.54 20151204 201017 12.52 6.54 20151204 201018 12.46 6.55 20151204 201019 12.36 6.55 20151204 201020 12.24 6.55 20151204 201022 12.13 6.56 20151204 201023 12.01 6.56 20151204 201024 11.89 6.56 20151204 201025 11.77 6.57 20151204 201026 11.66 6.57 20151204 201027 11.55 6.58 20151204 201028 11.44 6.58 20151204 201029 11.33 6.58 20151204 201030 11.22 6.59 20151204 201031 11.12 6.59 20151204 201032 11.02 6.59 20151204 201033 10.91 6.60 20151204 201034 10.82 6.61 20151204 201035 10.73 6.61 20151204 201036 10.64 6.62 20151204 201037 10.56 6.62 20151204 201038 10.47 6.63 20151204 201039 10.39 6.64 20151204 201040 10.31 6.64 20151204 201041 10.23 6.65 20151204 201042 10.16 6.66 20151204 201043 10.08 6.66 20151204 201044 10.01 6.67 20151204 201045 9.90 6.68 20151204 201046 9.81 6.69 20151204 201047 9.72 6.71 20151204 201048 9.63 6.72 20151204 201049 9.53 6.73 20151204 201050 9.44 6.74 20151204 201051 9.34 6.76 20151204 201052 9.25 6.77 20151204 201053 9.16 6.78 20151204 201054 9.04 6.80 20151204 201055 8.95 6.81 20151204 201056 8.86 6.82 20151204 201057 8.72 6.84 20151204 201058 8.58 6.86 20151204 201059 8.44 6.88 20151204 201100 8.30 6.89 20151204 201101 8.11 6.92 20151204 201102 7.97 6.94 20151204 201103 7.83 6.96 20151204 201104 7.71 6.98 20151204 201105 7.59 7.00 20151204 201106 7.48 7.02 20151204 201107 7.39 7.04 20151204 201108 7.28 7.07 20151204 201109 7.22 7.10 20151204 201110 7.16 7.14 20151204 201112 7.10 7.17 20151204 201113 7.03 7.21 20151204 201114 6.97 7.25 20151204 201115 6.90 7.29 20151204 201116 6.84 7.33 20151204 201117 6.79 7.37 20151204 201118 6.74 7.41 20151204 201119 6.69 7.46 20151204 201120 6.64 7.51 20151204 201121 6.66 7.55 20151204 201122 6.58 7.62 20151204 201123 6.48 7.69 20151204 201124 6.44 7.77 20151204 201125 6.52 7.85 20151204 201126 6.77 7.93 20151204 201127 7.25 8.01 20151204 201128 7.98 8.09 20151204 201129 8.97 8.17 20151204 201130 10.43 8.27 20151204 201131 11.80 8.36 20151204 201132 13.25 8.45 20151204 201133 14.81 8.55 20151204 201134 15.76 8.64 20151204 201135 16.66 8.73 20151204 201136 17.47 8.82 20151204 201137 18.21 8.89 20151204 201138 18.86 8.96 20151204 201139 19.50 9.03 20151204 201140 19.98 9.09 20151204 201141 20.30 9.14 20151204 201142 20.57 9.18 20151204 201143 20.85 9.22 20151204 201144 21.05 9.26 20151204 201145 21.19 9.28 20151204 201146 21.22 9.28 20151204 201147 21.26 9.28 20151204 201148 21.29 9.28 20151204 201149 21.31 9.28 20151204 201150 21.33 9.28 20151204 201151 21.34 9.27 20151204 201152 21.35 9.27 20151204 201153 21.36 9.26 20151204 201154 21.36 9.26 20151204 201155 21.35 9.25 20151204 201156 21.34 9.24 20151204 201157 21.34 9.23 20151204 201158 21.34 9.21 20151204 201159 21.35 9.20 20151204 201201 21.38 9.16 20151204 201203 21.40 9.14 20151204 201204 21.42 9.12 20151204 201205 21.44 9.10 20151204 201206 21.46 9.08 20151204 201207 21.47 9.06 20151204 201208 21.48 9.03 20151204 201209 21.49 9.00 20151204 201210 21.47 8.97 20151204 201211 21.44 8.93 20151204 201212 21.41 8.88 20151204 201213 21.38 8.84 20151204 201214 21.35 8.80 20151204 201215 21.31 8.75 20151204 201216 21.26 8.70 20151204 201217 21.21 8.65 20151204 201218 21.16 8.60 20151204 201219 21.09 8.54 20151204 201220 21.03 8.49 20151204 201221 20.94 8.44 20151204 201222 20.81 8.37 20151204 201223 20.69 8.30 20151204 201224 20.58 8.24 20151204 201226 20.33 8.10 20151204 201227 20.22 8.04 20151204 201228 20.08 7.97 20151204 201229 19.98 7.90 20151204 201230 19.84 7.83 20151204 201231 19.74 7.77 20151204 201232 19.64 7.71 20151204 201233 19.52 7.63 20151204 201234 19.44 7.57 20151204 201235 19.34 7.51 20151204 201236 19.24 7.44 20151204 201237 19.16 7.38 20151204 201239 18.95 7.24 20151204 201240 18.85 7.17 20151204 201241 18.73 7.10 20151204 201242 18.62 7.03 20151204 201243 18.52 6.97 20151204 201244 18.38 6.89 20151204 201245 18.28 6.82 20151204 201246 18.18 6.75 20151204 201247 18.06 6.68 20151204 201248 17.96 6.61 20151204 201249 17.86 6.53 20151204 201250 17.77 6.47 20151204 201251 17.69 6.40 20151204 201252 17.58 6.33 20151204 201254 17.50 6.26 20151204 201255 17.40 6.19 20151204 201256 17.31 6.13 20151204 201257 17.21 6.06 20151204 201258 17.08 5.99 20151204 201259 16.98 5.92 20151204 201300 16.85 5.84 20151204 201301 16.73 5.78 20151204 201302 16.61 5.71 20151204 201303 16.46 5.63 20151204 201304 16.33 5.56 20151204 201305 16.17 5.48 20151204 201306 16.03 5.41 20151204 201307 15.89 5.35 20151204 201308 15.71 5.27 20151204 201309 15.54 5.20 20151204 201310 15.34 5.12 20151204 201311 15.18 5.06 20151204 201312 14.99 4.98 20151204 201313 14.83 4.92 20151204 201314 14.67 4.85 20151204 201315 14.49 4.78 20151204 201316 14.33 4.72 20151204 201318 13.99 4.58 20151204 201319 13.80 4.51 20151204 201320 13.65 4.46 20151204 201321 13.47 4.39 20151204 201322 13.32 4.34 20151204 201323 13.17 4.28 20151204 201324 13.00 4.22 20151204 201325 12.85 4.16 20151204 201326 12.67 4.10 20151204 201327 12.52 4.04 20151204 201328 12.34 3.98 20151204 201329 12.18 3.93 20151204 201330 12.00 3.86 20151204 201331 11.84 3.82 20151204 201332 11.64 3.76 20151204 201333 11.48 3.71 20151204 201334 11.29 3.66 20151204 201335 11.12 3.61 20151204 201336 10.96 3.57 20151204 201337 10.76 3.51 20151204 201338 10.60 3.47 20151204 201339 10.40 3.42 20151204 201340 10.23 3.38 20151204 201341 10.03 3.33 20151204 201342 9.85 3.29 20151204 201344 9.65 3.25 20151204 201345 9.47 3.22 20151204 201346 9.27 3.18 20151204 201347 9.09 3.15 20151204 201348 8.88 3.11 20151204 201349 8.71 3.08 20151204 201350 8.50 3.04 20151204 201351 8.34 3.01 20151204 201352 8.13 2.98 20151204 201353 7.97 2.95 20151204 201354 7.79 2.92 20151204 201355 7.65 2.90 20151204 201356 7.48 2.88 20151204 201357 7.35 2.86 20151204 201358 7.18 2.84 20151204 201359 7.04 2.83 20151204 201400 6.88 2.81 20151204 201401 6.75 2.79 20151204 201402 6.59 2.77 20151204 201403 6.45 2.75 20151204 201404 6.28 2.74 20151204 201405 6.14 2.73 20151204 201406 5.97 2.72 20151204 201407 5.83 2.71 20151204 201408 5.66 2.70 20151204 201409 5.52 2.70 20151204 201410 5.35 2.69 20151204 201411 5.18 2.68 20151204 201412 5.04 2.68 20151204 201413 4.88 2.67 20151204 201414 4.74 2.66 20151204 201415 4.57 2.66 20151204 201416 4.43 2.65 20151204 201417 4.24 2.65 20151204 201418 4.09 2.65 20151204 201419 3.93 2.64 20151204 201420 3.79 2.64 20151204 201421 3.62 2.64 20151204 201422 3.49 2.64 20151204 201423 3.33 2.63 20151204 201424 3.17 2.63 20151204 201425 3.05 2.63 20151204 201426 2.90 2.63 20151204 201427 2.78 2.62 20151204 201428 2.64 2.62 20151204 201429 2.53 2.62 20151204 201430 2.41 2.62 20151204 201431 2.32 2.62 20151204 201432 2.23 2.62 20151204 201433 2.15 2.62 20151204 201435 2.10 2.62 20151204 201436 2.05 2.62 20151204 201437 2.03 2.61 20151204 201438 2.03 2.61 20151204 201439 2.04 2.61 20151204 201440 2.06 2.61 20151204 201441 2.10 2.61 20151204 201442 2.15 2.61 20151204 201443 2.21 2.61 20151204 201444 2.27 2.61 20151204 201445 2.35 2.61 20151204 201446 2.42 2.61 20151204 201447 2.52 2.61 20151204 201448 2.60 2.61 20151204 201449 2.68 2.60 20151204 201450 2.75 2.60 20151204 201451 2.80 2.60 20151204 201452 2.88 2.60 20151204 201453 2.94 2.60 20151204 201454 3.02 2.60 20151204 201455 3.10 2.60 20151204 201456 3.16 2.60 20151204 201457 3.25 2.60 20151204 201458 3.32 2.60 20151204 201459 3.41 2.60 20151204 201500 3.51 2.60 20151204 201501 3.56 2.60 20151204 201502 3.64 2.60 20151204 201503 3.70 2.60 20151204 201504 3.77 2.60 20151204 201505 3.84 2.60 20151204 201506 3.89 2.60 20151204 201507 3.96 2.60 20151204 201508 4.00 2.60 20151204 201509 4.06 2.60 20151204 201510 4.12 2.60 20151204 201511 4.15 2.60 20151204 201512 4.14 2.60 20151204 201513 4.12 2.60 20151204 201514 4.11 2.59 20151204 201515 4.09 2.59 20151204 201516 4.07 2.59 20151204 201517 4.05 2.59 20151204 201518 4.04 2.59 20151204 201519 4.01 2.58 20151204 201520 3.99 2.58 20151204 201521 3.96 2.58 20151204 201522 3.93 2.58 20151204 201523 3.89 2.58 20151204 201525 3.85 2.57 20151204 201526 3.80 2.57 20151204 201527 3.76 2.57 20151204 201528 3.73 2.57 20151204 201529 3.68 2.56 20151204 201530 3.65 2.56 20151204 201531 3.61 2.56 20151204 201532 3.58 2.56 20151204 201533 3.54 2.55 20151204 201534 3.53 2.55 20151204 201535 3.56 2.55 20151204 201536 3.59 2.55 20151204 201537 3.62 2.54 20151204 201538 3.66 2.54 20151204 201539 3.69 2.54 20151204 201540 3.73 2.53 20151204 201541 3.77 2.53 20151204 201542 3.81 2.53 20151204 201543 3.86 2.53 20151204 201544 3.90 2.52 20151204 201545 3.97 2.52 20151204 201546 4.06 2.52 20151204 201547 4.14 2.51 20151204 201548 4.25 2.51 20151204 201549 4.37 2.51 20151204 201550 4.48 2.50 20151204 201551 4.60 2.50 20151204 201552 4.73 2.50 20151204 201553 4.84 2.49 20151204 201554 4.97 2.49 20151204 201555 5.10 2.49 20151204 201556 5.14 2.48 20151204 201557 5.18 2.48 20151204 201558 5.22 2.47 20151204 201559 5.24 2.47 20151204 201600 5.27 2.46 20151204 201601 5.29 2.45 20151204 201602 5.30 2.45 20151204 201603 5.31 2.44 20151204 201604 5.30 2.44 20151204 201605 5.29 2.43 20151204 201606 5.26 2.42 20151204 201607 5.19 2.42 20151204 201608 5.13 2.41 20151204 201609 5.07 2.41 20151204 201610 5.00 2.40 20151204 201611 4.95 2.40 20151204 201612 4.89 2.39 20151204 201613 4.84 2.38 20151204 201614 4.78 2.38 20151204 201616 4.73 2.37 20151204 201617 4.68 2.36 20151204 201618 4.63 2.36 20151204 201619 4.59 2.35 20151204 201620 4.53 2.35 20151204 201621 4.47 2.34 20151204 201622 4.41 2.34 20151204 201623 4.34 2.33 20151204 201624 4.28 2.32 20151204 201625 4.21 2.32 20151204 201626 4.14 2.31 20151204 201627 4.08 2.30 20151204 201628 4.02 2.29 20151204 201629 4.03 2.29 20151204 201630 4.05 2.28 20151204 201631 4.08 2.27 20151204 201632 4.11 2.26 20151204 201633 4.16 2.26 20151204 201634 4.21 2.25 20151204 201635 4.26 2.24 20151204 201636 4.32 2.23 20151204 201637 4.40 2.22 20151204 201638 4.50 2.21 20151204 201639 4.58 2.20 20151204 201640 4.63 2.19 20151204 201641 4.68 2.18 20151204 201642 4.72 2.17 20151204 201643 4.76 2.16 20151204 201644 4.78 2.15 20151204 201645 4.81 2.14 20151204 201646 4.83 2.12 20151204 201647 4.85 2.11 20151204 201648 4.86 2.10 20151204 201649 4.87 2.09 20151204 201650 4.81 2.07 20151204 201651 4.71 2.05 20151204 201652 4.61 2.03 20151204 201653 4.53 2.02 20151204 201654 4.42 2.00 20151204 201655 4.32 1.98 20151204 201656 4.23 1.96 20151204 201657 4.12 1.94 20151204 201658 4.01 1.92 20151204 201659 3.91 1.90 20151204 201700 3.81 1.88 20151204 201701 3.72 1.86 20151204 201702 3.64 1.85 20151204 201703 3.56 1.83 20151204 201704 3.50 1.81 20151204 201705 3.43 1.79 20151204 201707 3.36 1.77 20151204 201708 3.30 1.75 20151204 201709 3.26 1.74 20151204 201710 3.21 1.72 20151204 201711 3.16 1.70 20151204 201712 3.15 1.69 20151204 201713 3.14 1.67 20151204 201714 3.14 1.65 20151204 201715 3.14 1.63 20151204 201716 3.14 1.62 20151204 201717 3.14 1.60 20151204 201718 3.16 1.58 20151204 201719 3.17 1.56 20151204 201720 3.19 1.55 20151204 201721 3.21 1.53 20151204 201722 3.23 1.52 20151204 201723 3.28 1.50 20151204 201724 3.31 1.49 20151204 201725 3.36 1.48 20151204 201726 3.40 1.46 20151204 201727 3.43 1.45 20151204 201728 3.47 1.44 20151204 201729 3.51 1.42 20151204 201730 3.54 1.41 20151204 201731 3.56 1.40 20151204 201732 3.57 1.38 20151204 201733 3.60 1.37 20151204 201734 3.65 1.36 20151204 201735 3.70 1.34 20151204 201736 3.76 1.33 20151204 201737 3.81 1.32 20151204 201738 3.87 1.31 20151204 201739 3.94 1.30 20151204 201740 4.01 1.29 20151204 201741 4.08 1.28 20151204 201742 4.16 1.26 20151204 201743 4.24 1.25 20151204 201744 4.31 1.24 20151204 201745 4.37 1.23 20151204 201746 4.43 1.22 20151204 201747 4.48 1.21 20151204 201748 4.53 1.19 20151204 201749 4.54 1.18 20151204 201750 4.50 1.16 20151204 201751 4.46 1.13 20151204 201752 4.44 1.11 20151204 201753 4.37 1.08 20151204 202714 3.08 1.07 20151204 202715 3.10 1.08 20151204 202716 3.12 1.08 20151204 202717 3.14 1.09 20151204 202718 3.15 1.09 20151204 202719 3.17 1.10 20151204 202720 3.19 1.10 20151204 202721 3.22 1.11 20151204 202722 3.24 1.11 20151204 202723 3.26 1.12 20151204 202724 3.30 1.12 20151204 202725 3.35 1.13 20151204 202726 3.43 1.14 20151204 202727 3.50 1.14 20151204 202728 3.57 1.15 20151204 202729 3.65 1.15 20151204 202730 3.72 1.16 20151204 202732 3.81 1.16 20151204 202733 3.90 1.17 20151204 202734 3.98 1.17 20151204 202735 4.04 1.18 20151204 202736 4.08 1.18 20151204 202737 4.13 1.18 20151204 202738 4.17 1.19 20151204 202739 4.22 1.19 20151204 202740 4.27 1.19 20151204 202741 4.33 1.20 20151204 202742 4.39 1.20 20151204 202743 4.46 1.21 20151204 202744 4.53 1.21 20151204 202745 4.57 1.21 20151204 202746 4.58 1.21 20151204 202747 4.58 1.21 20151204 202748 4.58 1.21 20151204 202749 4.58 1.22 20151204 202750 4.56 1.22 20151204 202751 4.55 1.22 20151204 202752 4.54 1.22 20151204 202753 4.51 1.22 20151204 202754 4.47 1.22 20151204 202755 4.42 1.22 20151204 202756 4.34 1.22 20151204 202757 4.28 1.22 20151204 202758 4.20 1.21 20151204 202759 4.12 1.21 20151204 202800 4.05 1.21 20151204 202801 3.98 1.21 20151204 202802 3.93 1.21 20151204 202803 3.86 1.20 20151204 202804 3.79 1.20 20151204 202805 3.72 1.20 20151204 202806 3.63 1.19 20151204 202807 3.56 1.19 20151204 202808 3.48 1.18 20151204 202809 3.40 1.18 20151204 202810 3.32 1.18 20151204 202811 3.26 1.17 20151204 202812 3.19 1.17 20151204 202813 3.12 1.16 20151204 202814 3.06 1.16 20151204 202815 2.96 1.16 20151204 202816 2.81 1.15 20151204 202817 2.66 1.14 20151204 202818 2.51 1.14 20151204 202819 2.35 1.13 20151204 202820 2.18 1.13 20151204 202822 2.03 1.12 20151204 202823 1.85 1.12 20151204 202824 1.67 1.11 20151204 202825 1.49 1.11 20151204 202826 1.28 1.10 20151204 202827 1.04 1.10 20151204 202831 0.35 1.08 20151204 202832 0.46 1.08 20151204 202833 0.66 1.08 20151204 202834 0.89 1.07 20151204 202835 1.12 1.07 20151204 202836 1.30 1.06 20151204 202837 1.45 1.06 20151204 202838 1.59 1.06 20151204 202839 1.73 1.06 20151204 202840 1.87 1.06 20151204 202841 1.99 1.05 20151204 202842 2.12 1.05 20151204 202843 2.25 1.05 20151204 202844 2.37 1.05 20151204 202845 2.49 1.05 20151204 202846 2.57 1.05 20151204 202847 2.59 1.05 20151204 202852 2.67 1.04 20151204 202853 2.69 1.04 20151204 202854 2.70 1.04 20151204 202855 2.72 1.04 20151204 202856 2.71 1.04 20151204 202857 2.67 1.04 20151204 202858 2.62 1.04 20151204 202859 2.58 1.04 20151204 202900 2.54 1.04 20151204 202901 2.50 1.04 20151204 202902 2.46 1.04 20151204 202903 2.41 1.04 20151204 202904 2.38 1.03 20151204 202905 2.34 1.03 20151204 202906 2.28 1.04 20151204 202907 2.20 1.04 20151204 202908 2.14 1.04 20151204 202909 2.08 1.04 20151204 202910 2.04 1.05 20151204 202911 2.00 1.05 20151204 202913 1.98 1.05 20151204 202914 1.98 1.05 20151204 202915 1.98 1.06 20151204 202916 2.00 1.06 20151204 202917 2.07 1.06 20151204 202918 2.21 1.07 20151204 202919 2.36 1.08 20151204 202920 2.52 1.09 20151204 202921 2.68 1.10 20151204 202922 2.84 1.11 20151204 202923 3.01 1.12 20151204 202924 3.18 1.13 20151204 202925 3.34 1.14 20151204 202926 3.51 1.15 20151204 202927 3.66 1.16 20151204 202928 3.83 1.17 20151204 202929 3.98 1.18 20151204 202930 4.13 1.19 20151204 202931 4.29 1.19 20151204 202932 4.44 1.20 20151204 202933 4.60 1.21 20151204 202934 4.75 1.22 20151204 202935 4.91 1.23 20151204 202936 5.06 1.24 20151204 202937 5.22 1.24 20151204 202938 5.37 1.25 20151204 202939 5.52 1.26 20151204 202940 5.68 1.26 20151204 202941 5.84 1.27 20151204 202942 6.01 1.28 20151204 202943 6.18 1.28 20151204 202944 6.35 1.29 20151204 202945 6.52 1.30 20151204 202946 6.70 1.30 20151204 202947 6.84 1.30 20151204 202948 6.93 1.30 20151204 202949 7.00 1.29 20151204 202950 7.08 1.29 20151204 202951 7.15 1.28 20151204 202952 7.23 1.28 20151204 202953 7.29 1.27 20151204 202954 7.36 1.26 20151204 202955 7.42 1.26 20151204 202956 7.49 1.25 20151204 202957 7.49 1.25 20151204 202958 7.43 1.24 20151204 202959 7.36 1.23 20151204 203000 7.30 1.23 20151204 203001 7.25 1.22 20151204 203002 7.19 1.21 20151204 203004 7.14 1.21 20151204 203005 7.08 1.20 20151204 203006 7.04 1.20 20151204 203007 6.99 1.19 20151204 203008 6.95 1.18 20151204 203009 6.94 1.18 20151204 203010 6.92 1.17 20151204 203011 6.90 1.17 20151204 203012 6.88 1.16 20151204 203013 6.86 1.15 20151204 203014 6.84 1.15 20151204 203015 6.81 1.14 20151204 203016 6.79 1.13 20151204 203017 6.78 1.13 20151204 203018 6.76 1.12 20151204 203019 6.75 1.12 20151204 203020 6.74 1.12 20151204 203021 6.73 1.12 20151204 203022 6.71 1.12 20151204 203023 6.69 1.12 20151204 203024 6.67 1.12 20151204 203025 6.65 1.12 20151204 203026 6.63 1.12 20151204 203027 6.61 1.12 20151204 203028 6.58 1.11 20151204 203029 6.56 1.11 20151204 203030 6.54 1.11 20151204 203031 6.52 1.11 20151204 203032 6.50 1.11 20151204 203033 6.48 1.11 20151204 203034 6.45 1.10 20151204 203035 6.44 1.10 20151204 203036 6.41 1.10 20151204 203037 6.39 1.10 20151204 203038 6.37 1.10 20151204 203039 6.37 1.10 20151204 203040 6.38 1.10 20151204 203041 6.39 1.10 20151204 203042 6.40 1.10 20151204 203043 6.42 1.10 20151204 203044 6.43 1.10 20151204 203045 6.45 1.10 20151204 203046 6.46 1.10 20151204 203047 6.47 1.10 20151204 203048 6.44 1.10 20151204 203049 6.36 1.10 20151204 203050 6.27 1.10 20151204 203051 6.19 1.09 20151204 203052 6.11 1.09 20151204 203054 6.04 1.09 20151204 203055 5.96 1.09 20151204 203056 5.90 1.08 20151204 203057 5.83 1.08 20151204 203058 5.77 1.08 20151204 203059 5.71 1.08 20151204 203100 5.67 1.07 20151204 203101 5.62 1.07 20151204 203102 5.57 1.07 20151204 203103 5.52 1.06 20151204 203104 5.46 1.06 20151204 203105 5.40 1.05 20151204 203106 5.34 1.05 20151204 203107 5.27 1.04 20151204 203108 5.21 1.04 20151204 203109 5.14 1.04 20151204 203110 5.07 1.03 20151204 203111 5.00 1.03 20151204 203112 4.93 1.03 20151204 203113 4.86 1.03 20151204 203114 4.80 1.02 20151204 203115 4.74 1.02 20151204 203116 4.67 1.02 20151204 203117 4.61 1.01 20151204 203118 4.55 1.01 20151204 203119 4.51 1.00 20151204 203120 4.49 1.00 20151204 203121 4.47 1.00 20151204 203122 4.44 1.00 20151204 203123 4.42 0.99 20151204 203124 4.40 0.99 20151204 203125 4.37 0.99 20151204 203126 4.35 0.99 20151204 203127 4.32 0.98 20151204 203128 4.30 0.98 20151204 203129 4.27 0.98 20151204 203130 4.24 0.98 20151204 203131 4.21 0.98 20151204 203132 4.18 0.98 20151204 203133 4.15 0.98 20151204 203134 4.11 0.97 20151204 203135 4.08 0.97 20151204 203136 4.05 0.97 20151204 203137 4.01 0.97 20151204 203138 3.98 0.97 20151204 203139 3.95 0.98 20151204 203140 3.94 0.98 20151204 203141 3.93 0.97 20151204 203142 3.92 0.97 20151204 203143 3.91 0.97 20151204 203145 3.90 0.97 20151204 203146 3.89 0.97 20151204 203147 3.88 0.97 20151204 203148 3.87 0.97 20151204 203149 3.85 0.97 20151204 203150 3.85 0.97 20151204 203151 3.86 0.97 20151204 203152 3.86 0.97 20151204 203153 3.87 0.97 20151204 203154 3.87 0.97 20151204 203155 3.88 0.97 20151204 203156 3.88 0.97 20151204 203157 3.89 0.97 20151204 203158 3.89 0.97 20151204 203159 3.90 0.97 20151204 203200 3.91 0.97 20151204 203201 3.94 0.97 20151204 203202 3.96 0.98 20151204 203203 3.99 0.98 20151204 203204 4.01 0.98 20151204 203205 4.03 0.99 20151204 203206 4.05 0.99 20151204 203207 4.07 0.99 20151204 203208 4.09 0.99 20151204 203209 4.11 1.00 20151204 203210 4.14 1.00 20151204 203211 4.17 1.00 20151204 203212 4.20 1.00 20151204 203213 4.24 1.01 20151204 203214 4.27 1.01 20151204 203215 4.30 1.01 20151204 203216 4.33 1.01 20151204 203217 4.37 1.01 20151204 203218 4.40 1.02 20151204 203219 4.43 1.02 20151204 203220 4.47 1.02 20151204 203221 4.50 1.02 20151204 203222 4.54 1.02 20151204 203223 4.57 1.03 20151204 203224 4.61 1.03 20151204 203225 4.64 1.03 20151204 203226 4.68 1.03 20151204 203227 4.72 1.04 20151204 203228 4.76 1.04 20151204 203229 4.80 1.04 20151204 203230 4.83 1.04 20151204 203231 4.85 1.04 20151204 203232 4.87 1.04 20151204 203233 4.90 1.05 20151204 203235 4.92 1.05 20151204 203236 4.94 1.05 20151204 203237 4.96 1.05 20151204 203238 4.98 1.05 20151204 203239 5.00 1.05 20151204 203240 5.03 1.05 20151204 203241 5.05 1.05 20151204 203242 5.08 1.05 20151204 203243 5.11 1.05 20151204 203244 5.14 1.05 20151204 203245 5.17 1.05 20151204 203246 5.20 1.05 20151204 203247 5.23 1.05 20151204 203248 5.27 1.05 20151204 203249 5.30 1.05 20151204 203250 5.34 1.05 20151204 203251 5.38 1.05 20151204 203252 5.40 1.05 20151204 203253 5.42 1.05 20151204 203254 5.44 1.05 20151204 203255 5.46 1.05 20151204 203256 5.48 1.05 20151204 203257 5.50 1.05 20151204 203258 5.52 1.05 20151204 203259 5.53 1.05 20151204 203300 5.55 1.05 20151204 203301 5.56 1.05 20151204 203302 5.56 1.05 20151204 203303 5.57 1.05 20151204 203304 5.57 1.05 20151204 203305 5.57 1.05 20151204 203306 5.57 1.05 20151204 203307 5.57 1.05 20151204 203308 5.57 1.05 20151204 203309 5.57 1.05 20151204 203310 5.57 1.05 20151204 203311 5.57 1.05 20151204 203312 5.57 1.06 20151204 203313 5.57 1.06 20151204 203314 5.58 1.06 20151204 203315 5.58 1.06 20151204 203316 5.57 1.07 20151204 203317 5.57 1.07 20151204 203318 5.57 1.07 20151204 203319 5.56 1.07 20151204 203320 5.55 1.07 20151204 203321 5.55 1.08 20151204 203322 5.55 1.08 20151204 203323 5.56 1.09 20151204 203324 5.57 1.09 20151204 203326 5.58 1.09 20151204 203327 5.59 1.10 20151204 203328 5.60 1.10 20151204 203329 5.61 1.11 20151204 203330 5.62 1.11 20151204 203331 5.64 1.12 20151204 203332 5.64 1.12 20151204 203333 5.65 1.12 20151204 203334 5.65 1.13 20151204 203335 5.66 1.13 20151204 203336 5.65 1.14 20151204 203337 5.65 1.14 20151204 203338 5.65 1.15 20151204 203339 5.64 1.15 20151204 203340 5.63 1.15 20151204 203341 5.63 1.16 20151204 203342 5.62 1.16 20151204 203343 5.61 1.17 20151204 203344 5.60 1.17 20151204 203345 5.59 1.18 20151204 203346 5.58 1.18 20151204 203347 5.57 1.19 20151204 203348 5.56 1.19 20151204 203349 5.55 1.20 20151204 203350 5.54 1.20 20151204 203351 5.53 1.21 20151204 203352 5.52 1.21 20151204 203353 5.53 1.22 20151204 203354 5.54 1.22 20151204 203355 5.54 1.22 20151204 203356 5.55 1.23 20151204 203357 5.55 1.23 20151204 203358 5.54 1.23 20151204 203359 5.52 1.24 20151204 203400 5.49 1.24 20151204 203401 5.45 1.24 20151204 203402 5.42 1.24 20151204 203403 5.40 1.24 20151204 203404 5.40 1.25 20151204 203405 5.39 1.25 20151204 203406 5.37 1.25 20151204 203407 5.35 1.25 20151204 203408 5.33 1.25 20151204 203409 5.31 1.25 20151204 203410 5.29 1.25 20151204 203411 5.27 1.25 20151204 203412 5.25 1.25 20151204 203413 5.25 1.25 20151204 203414 5.27 1.25 20151204 203415 5.29 1.25 20151204 203417 5.32 1.25 20151204 203418 5.36 1.25 20151204 203419 5.44 1.25 20151204 203420 5.49 1.25 20151204 203421 5.55 1.25 20151204 203422 5.62 1.25 20151204 203423 5.70 1.25 20151204 203424 5.77 1.26 20151204 203425 5.80 1.26 20151204 203426 5.80 1.26 20151204 203427 5.81 1.26 20151204 203428 5.83 1.26 20151204 203429 5.86 1.26 20151204 203430 5.89 1.26 20151204 203431 5.94 1.26 20151204 203432 6.00 1.25 20151204 203433 6.06 1.25 20151204 203434 6.08 1.25 20151204 203435 6.12 1.25 20151204 203436 6.18 1.26 20151204 203437 6.24 1.26 20151204 203438 6.35 1.27 20151204 203439 6.43 1.27 20151204 203440 6.52 1.27 20151204 203441 6.62 1.28 20151204 203442 6.73 1.28 20151204 203443 6.85 1.28 20151204 203444 6.95 1.29 20151204 203445 7.03 1.30 20151204 203446 7.12 1.30 20151204 203447 7.21 1.31 20151204 203448 7.30 1.32 20151204 203449 7.40 1.33 20151204 203450 7.50 1.34 20151204 203451 7.57 1.35 20151204 203452 7.64 1.36 20151204 203453 7.74 1.37 20151204 203454 7.83 1.38 20151204 203455 7.92 1.39 20151204 203456 8.02 1.40 20151204 203457 8.11 1.41 20151204 203458 8.19 1.41 20151204 203459 8.29 1.42 20151204 203500 8.40 1.43 20151204 203501 8.51 1.45 20151204 203502 8.63 1.46 20151204 203503 8.75 1.47 20151204 203504 8.84 1.48 20151204 203505 8.89 1.48 20151204 203507 8.95 1.48 20151204 203508 9.03 1.48 20151204 203509 9.12 1.48 20151204 203510 9.23 1.48 20151204 203511 9.35 1.49 20151204 203512 9.50 1.49 20151204 203513 9.65 1.50 20151204 203514 9.82 1.50 20151204 203515 9.92 1.50 20151204 203535 7.81 1.27 20151204 203536 7.75 1.27 20151204 203537 7.70 1.27 20151204 203538 7.65 1.27 20151204 203539 7.59 1.27 20151204 203540 7.53 1.26 20151204 203556 8.46 1.39 20151204 203558 8.50 1.39 20151204 203559 8.54 1.39 20151204 203600 8.58 1.39 20151204 203601 8.62 1.40 20151204 203602 8.66 1.40 20151204 203603 8.71 1.40 20151204 203604 8.76 1.41 20151204 203605 8.81 1.41 20151204 203606 8.86 1.41 20151204 203607 8.74 1.40 20151204 203608 8.58 1.39 20151204 203609 8.43 1.38 20151204 203610 8.31 1.37 20151204 203611 8.17 1.36 20151204 203612 8.04 1.35 20151204 203613 7.91 1.34 20151204 203614 7.79 1.34 20151204 203615 7.67 1.33 20151204 203616 7.56 1.32 20151204 203617 7.48 1.32 20151204 203618 7.41 1.32 20151204 203619 7.34 1.31 20151204 203620 7.28 1.31 20151204 203621 7.21 1.31 20151204 203622 7.15 1.31 20151204 203623 7.09 1.30 20151204 203624 7.02 1.30 20151204 203625 6.96 1.30 20151204 203626 6.89 1.30 20151204 203627 6.82 1.30 20151204 203628 6.74 1.30 20151204 203629 6.65 1.29 20151204 203630 6.57 1.29 20151204 203631 6.51 1.29 20151204 203632 6.45 1.29 20151204 203633 6.39 1.29 20151204 203634 6.33 1.29 20151204 203635 6.28 1.28 20151204 203636 6.24 1.28 20151204 203637 6.20 1.28 20151204 203638 6.16 1.28 20151204 203639 6.11 1.28 20151204 203640 6.05 1.28 20151204 203641 5.99 1.27 20151204 203642 5.92 1.27 20151204 203643 5.84 1.27 20151204 203644 5.75 1.27 20151204 203645 5.65 1.27 20151204 203646 5.55 1.26 20151204 203647 5.45 1.26 20151204 203649 5.37 1.26 20151204 203650 5.28 1.26 20151204 203651 5.18 1.26 20151204 203652 5.09 1.26 20151204 203653 4.97 1.25 20151204 203654 4.86 1.25 20151204 203655 4.77 1.25 20151204 203656 4.72 1.25 20151204 203657 4.67 1.25 20151204 203658 4.64 1.25 20151204 203659 4.64 1.26 20151204 203700 4.66 1.25 20151204 203701 4.66 1.26 20151204 203702 4.67 1.26 20151204 203703 4.69 1.26 20151204 203704 4.71 1.26 20151204 203705 4.73 1.26 20151204 203706 4.78 1.26 20151204 203707 4.81 1.26 20151204 203708 4.84 1.26 20151204 203709 4.87 1.26 20151204 203710 4.89 1.26 20151204 203711 4.92 1.26 20151204 203712 4.92 1.26 20151204 203713 4.91 1.26 20151204 203714 4.88 1.26 20151204 203715 4.85 1.26 20151204 203716 4.80 1.26 20151204 203717 4.75 1.25 20151204 203740 4.00 1.33 20151204 204008 1.94 0.95 20151204 204123 9.07 1.84 20151204 204124 9.06 1.84 20151204 204125 9.07 1.85 20151204 204126 9.07 1.86 20151204 204127 9.07 1.87 20151204 204128 9.06 1.87 20151204 204129 9.05 1.88 20151204 204130 9.03 1.89 20151204 204131 9.01 1.89 20151204 204132 9.00 1.90 20151204 204133 8.95 1.90 20151204 204134 8.87 1.91 20151204 204135 8.80 1.91 20151204 204136 8.74 1.91 20151204 204137 8.69 1.92 20151204 204138 8.65 1.92 20151204 204139 8.62 1.92 20151204 204140 8.60 1.93 20151204 204141 8.59 1.93 20151204 204142 8.57 1.94 20151204 204143 8.56 1.94 20151204 204144 8.47 1.94 20151204 204145 8.37 1.94 20151204 204146 8.28 1.93 20151204 204147 8.18 1.93 20151204 204148 8.09 1.92 20151204 204149 8.01 1.92 20151204 204150 7.92 1.91 20151204 204151 7.84 1.91 20151204 204152 7.76 1.90 20151204 204153 7.70 1.90 20151204 204154 7.63 1.89 20151204 204155 7.58 1.88 20151204 204156 7.54 1.88 20151204 204157 7.49 1.87 20151204 204158 7.43 1.87 20151204 204159 7.40 1.86 20151204 204200 7.37 1.85 20151204 204201 7.34 1.85 20151204 204202 7.30 1.84 20151204 204203 7.27 1.83 20151204 204204 7.24 1.82 20151204 204205 7.21 1.81 20151204 204206 7.20 1.81 20151204 204207 7.18 1.80 20151204 204208 7.15 1.79 20151204 204209 7.13 1.78 20151204 204210 7.11 1.77 20151204 204211 7.09 1.76 20151204 204212 7.06 1.75 20151204 204214 7.05 1.74 20151204 204215 7.02 1.73 20151204 204216 6.98 1.72 20151204 204217 6.92 1.71 20151204 204218 6.84 1.70 20151204 204219 6.76 1.69 20151204 204220 6.70 1.68 20151204 204221 6.62 1.67 20151204 204222 6.55 1.66 20151204 204223 6.49 1.65 20151204 204224 6.41 1.64 20151204 204225 6.34 1.63 20151204 204226 6.28 1.62 20151204 204227 6.21 1.61 20151204 204228 6.12 1.60 20151204 204229 6.05 1.59 20151204 204230 5.97 1.58 20151204 204231 5.89 1.57 20151204 204232 5.83 1.56 20151204 204233 5.76 1.55 20151204 204234 5.69 1.54 20151204 204235 5.63 1.53 20151204 204236 5.57 1.52 20151204 204237 5.51 1.51 20151204 204238 5.45 1.51 20151204 204239 5.37 1.50 20151204 204240 5.30 1.49 20151204 204241 5.23 1.48 20151204 204242 5.15 1.48 20151204 204243 5.07 1.47 20151204 204244 5.01 1.46 20151204 204245 4.93 1.45 20151204 204246 4.85 1.45 20151204 204247 4.79 1.44 20151204 204248 4.71 1.43 20151204 204249 4.63 1.42 20151204 204250 4.57 1.42 20151204 204251 4.49 1.41 20151204 204252 4.40 1.40 20151204 204253 4.34 1.40 20151204 204254 4.26 1.39 20151204 204255 4.19 1.38 20151204 204256 4.13 1.37 20151204 204257 4.05 1.37 20151204 204258 4.00 1.36 20151204 204259 3.93 1.36 20151204 204300 3.87 1.35 20151204 204301 3.83 1.34 20151204 204302 3.77 1.34 20151204 204304 3.71 1.33 20151204 204305 3.67 1.33 20151204 204306 3.61 1.32 20151204 204307 3.56 1.32 20151204 204308 3.51 1.31 20151204 204309 3.46 1.31 20151204 204310 3.41 1.30 20151204 204311 3.37 1.29 20151204 204312 3.41 1.29 20151204 204313 3.43 1.28 20151204 204314 3.45 1.28 20151204 204315 3.47 1.27 20151204 204316 3.48 1.27 20151204 204317 3.50 1.26 20151204 204318 3.51 1.26 20151204 204319 3.52 1.25 20151204 204320 3.52 1.25 20151204 204321 3.51 1.24 20151204 204322 3.52 1.24 20151204 204323 3.52 1.24 20151204 204324 3.53 1.23 20151204 204325 3.54 1.23 20151204 204326 3.55 1.22 20151204 204327 3.56 1.22 20151204 204328 3.57 1.21 20151204 204329 3.58 1.21 20151204 204330 3.61 1.20 20151204 204331 3.61 1.20 20151204 204332 3.64 1.19 20151204 204333 3.65 1.19 20151204 204334 3.66 1.19 20151204 204335 3.68 1.19 20151204 204336 3.69 1.19 20151204 204337 3.73 1.19 20151204 204338 3.75 1.19 20151204 204339 3.80 1.18 20151204 204340 3.85 1.18 20151204 204341 3.89 1.18 20151204 204342 3.95 1.18 20151204 204343 4.00 1.17 20151204 204344 4.06 1.17 20151204 204345 4.11 1.17 20151204 204346 4.18 1.17 20151204 204347 4.26 1.17 20151204 204348 4.31 1.17 20151204 204349 4.39 1.18 20151204 204350 4.45 1.18 20151204 204351 4.54 1.18 20151204 204352 4.62 1.18 20151204 204353 4.69 1.17 20151204 204355 4.77 1.17 20151204 204356 4.83 1.17 20151204 204357 4.89 1.17 20151204 204358 4.94 1.17 20151204 204359 5.00 1.18 20151204 204400 5.05 1.18 20151204 204401 5.13 1.18 20151204 204402 5.19 1.18 20151204 204403 5.25 1.18 20151204 204404 5.32 1.18 20151204 204405 5.37 1.18 20151204 204406 5.45 1.19 20151204 204407 5.48 1.19 20151204 204408 5.54 1.19 20151204 204409 5.57 1.19 20151204 204410 5.62 1.20 20151204 204411 5.68 1.20 20151204 204412 5.72 1.20 20151204 204413 5.77 1.21 20151204 204414 5.82 1.21 20151204 204415 5.88 1.21 20151204 204416 5.92 1.21 20151204 204417 5.99 1.22 20151204 204418 6.02 1.22 20151204 204419 6.05 1.23 20151204 204420 6.09 1.23 20151204 204421 6.13 1.24 20151204 204422 6.17 1.24 20151204 204423 6.22 1.25 20151204 204424 6.26 1.26 20151204 204425 6.32 1.26 20151204 204426 6.37 1.26 20151204 204427 6.43 1.27 20151204 204428 6.51 1.28 20151204 204429 6.55 1.28 20151204 204430 6.60 1.29 20151204 204431 6.63 1.30 20151204 204432 6.69 1.31 20151204 204433 6.73 1.31 20151204 204434 6.79 1.32 20151204 204435 6.84 1.33 20151204 204436 6.90 1.34 20151204 204437 6.95 1.35 20151204 204438 7.02 1.36 20151204 204439 7.08 1.36 20151204 204440 7.18 1.38 20151204 204441 7.28 1.39 20151204 204442 7.40 1.40 20151204 204443 7.50 1.42 20151204 204445 7.62 1.43 20151204 204446 7.69 1.44 20151204 204447 7.79 1.46 20151204 204448 7.87 1.47 20151204 204449 7.96 1.48 20151204 204450 8.04 1.49 20151204 204451 8.12 1.50 20151204 204452 8.15 1.51 20151204 204453 8.15 1.51 20151204 204454 8.16 1.52 20151204 204455 8.16 1.52 20151204 204456 8.18 1.52 20151204 204457 8.19 1.52 20151204 204458 8.20 1.53 20151204 204459 8.20 1.53 20151204 204500 8.22 1.53 20151204 204501 8.24 1.53 20151204 204502 8.29 1.54 20151204 204503 8.33 1.54 20151204 204504 8.39 1.55 20151204 204505 8.45 1.55 20151204 204506 8.53 1.56 20151204 204507 8.61 1.56 20151204 204508 8.70 1.57 20151204 204509 8.82 1.57 20151204 204510 8.92 1.58 20151204 204511 9.02 1.59 20151204 204512 9.11 1.60 20151204 204513 9.22 1.61 20151204 204514 9.31 1.62 20151204 204515 9.33 1.63 20151204 204516 9.35 1.63 20151204 204517 9.36 1.64 20151204 204518 9.38 1.65 20151204 204519 9.39 1.65 20151204 204520 9.40 1.66 20151204 204521 9.41 1.66 20151204 204522 9.42 1.67 20151204 204523 9.39 1.67 20151204 204524 9.36 1.67 20151204 204525 9.33 1.67 20151204 204526 9.29 1.68 20151204 204527 9.24 1.68 20151204 204528 9.20 1.68 20151204 204529 9.17 1.68 20151204 204530 9.14 1.68 20151204 204531 9.12 1.68 20151204 204532 9.09 1.68 20151204 204533 9.08 1.68 20151204 204534 9.07 1.68 20151204 204536 9.08 1.69 20151204 204537 9.08 1.69 20151204 204538 9.12 1.69 20151204 204539 9.19 1.70 20151204 204540 9.27 1.71 20151204 204541 9.34 1.72 20151204 204542 9.41 1.72 20151204 204543 9.51 1.73 20151204 204544 9.58 1.74 20151204 204545 9.68 1.74 20151204 204546 9.76 1.75 20151204 204547 9.83 1.76 20151204 204548 9.92 1.76 20151204 204549 9.98 1.77 20151204 204550 10.02 1.78 20151204 204551 10.07 1.79 20151204 204552 10.11 1.79 20151204 204553 10.16 1.80 20151204 204554 10.20 1.81 20151204 204555 10.23 1.81 20151204 204556 10.28 1.82 20151204 204557 10.31 1.83 20151204 204558 10.34 1.83 20151204 204559 10.37 1.84 20151204 204600 10.38 1.84 20151204 204601 10.37 1.85 20151204 204602 10.39 1.85 20151204 204603 10.39 1.86 20151204 204604 10.40 1.87 20151204 204605 10.42 1.87 20151204 204606 10.43 1.88 20151204 204607 10.47 1.89 20151204 204608 10.50 1.89 20151204 204609 10.52 1.89 20151204 204610 10.56 1.90 20151204 204611 10.59 1.90 20151204 204612 10.62 1.91 20151204 204613 10.69 1.92 20151204 204614 10.75 1.92 20151204 204615 10.80 1.93 20151204 204616 10.88 1.94 20151204 204617 10.93 1.94 20151204 204618 10.99 1.95 20151204 204619 11.04 1.95 20151204 204620 11.12 1.96 20151204 204621 11.16 1.97 20151204 204622 11.19 1.97 20151204 204623 11.25 1.98 20151204 204624 11.25 1.98 20151204 204625 11.23 1.98 20151204 204627 11.20 1.99 20151204 204628 11.17 1.99 20151204 204629 11.14 1.98 20151204 204630 11.11 1.98 20151204 204631 11.08 1.98 20151204 204632 11.04 1.98 20151204 204633 10.99 1.98 20151204 204634 10.93 1.98 20151204 204635 10.85 1.98 20151204 204636 10.76 1.98 20151204 204637 10.61 1.97 20151204 204638 10.43 1.96 20151204 204639 10.25 1.95 20151204 204640 10.09 1.95 20151204 204641 9.89 1.94 20151204 204642 9.71 1.93 20151204 204643 9.56 1.93 20151204 204644 9.38 1.92 20151204 204645 9.18 1.92 20151204 204646 9.00 1.92 20151204 204647 8.82 1.91 20151204 204648 8.67 1.91 20151204 204649 8.66 1.91 20151204 204650 8.65 1.91 20151204 204651 8.65 1.92 20151204 204652 8.67 1.92 20151204 204653 8.72 1.92 20151204 204654 8.75 1.93 20151204 204655 8.80 1.93 20151204 204656 8.85 1.94 20151204 204657 8.93 1.95 20151204 204658 8.98 1.95 20151204 204659 9.04 1.96 20151204 204700 9.06 1.96 20151204 204701 9.00 1.96 20151204 204702 8.93 1.96 20151204 204703 8.86 1.96 20151204 204704 8.79 1.96 20151204 204705 8.70 1.96 20151204 204706 8.60 1.96 20151204 204707 8.51 1.96 20151204 204708 8.42 1.96 20151204 204709 8.33 1.96 20151204 204710 8.24 1.96 20151204 204711 8.14 1.96 20151204 204712 8.04 1.96 20151204 204713 7.93 1.96 20151204 204714 7.83 1.96 20151204 204715 7.74 1.96 20151204 204717 7.65 1.95 20151204 204718 7.56 1.95 20151204 204719 7.49 1.95 20151204 204720 7.42 1.95 20151204 204721 7.35 1.95 20151204 204722 7.28 1.95 20151204 204723 7.22 1.95 20151204 204724 7.16 1.95 20151204 204725 7.11 1.96 20151204 204726 7.05 1.96 20151204 204727 6.99 1.96 20151204 204728 6.94 1.96 20151204 204729 6.89 1.96 20151204 204730 6.84 1.96 20151204 204731 6.81 1.96 20151204 204732 6.77 1.97 20151204 204733 6.74 1.97 20151204 204734 6.71 1.97 20151204 204735 6.68 1.97 20151204 204736 6.66 1.97 20151204 204737 6.65 1.98 20151204 204738 6.65 1.98 20151204 204739 6.66 1.98 20151204 204740 6.67 1.99 20151204 204741 6.69 1.99 20151204 204742 6.71 1.99 20151204 204743 6.73 2.00 20151204 204744 6.75 2.00 20151204 204745 6.78 2.00 20151204 204746 6.81 2.01 20151204 204747 6.84 2.01 20151204 204748 6.86 2.02 20151204 204749 6.89 2.02 20151204 204750 6.92 2.03 20151204 204751 6.94 2.03 20151204 204752 6.97 2.04 20151204 204753 6.99 2.05 20151204 204754 7.00 2.05 20151204 204755 6.99 2.06 20151204 204756 6.98 2.07 20151204 204757 6.97 2.07 20151204 204758 6.97 2.08 20151204 204759 6.96 2.09 20151204 204800 6.96 2.09 20151204 204801 6.95 2.10 20151204 204802 6.98 2.11 20151204 204803 7.01 2.12 20151204 204804 7.04 2.13 20151204 204805 7.07 2.14 20151204 204806 7.11 2.15 20151204 204808 7.14 2.16 20151204 204809 7.17 2.17 20151204 204810 7.21 2.19 20151204 204811 7.24 2.20 20151204 204812 7.27 2.21 20151204 204813 7.31 2.22 20151204 204814 7.34 2.23 20151204 204815 7.35 2.24 20151204 204816 7.37 2.26 20151204 204817 7.37 2.27 20151204 204818 7.38 2.28 20151204 204819 7.39 2.29 20151204 204820 7.40 2.31 20151204 204821 7.41 2.32 20151204 204822 7.39 2.34 20151204 204823 7.38 2.35 20151204 204824 7.37 2.36 20151204 204825 7.35 2.38 20151204 204826 7.34 2.39 20151204 204827 7.34 2.40 20151204 204828 7.32 2.42 20151204 204829 7.31 2.43 20151204 204830 7.31 2.44 20151204 204831 7.36 2.46 20151204 204832 7.42 2.47 20151204 204833 7.49 2.48 20151204 204834 7.58 2.50 20151204 204835 7.67 2.51 20151204 204836 7.78 2.53 20151204 204837 7.90 2.54 20151204 204838 8.03 2.56 20151204 204839 8.15 2.57 20151204 204840 8.23 2.58 20151204 204841 8.31 2.60 20151204 204842 8.39 2.61 20151204 204843 8.47 2.63 20151204 204844 8.54 2.64 20151204 204845 8.61 2.66 20151204 204846 8.67 2.67 20151204 204847 8.74 2.69 20151204 204848 8.81 2.70 20151204 204849 8.89 2.72 20151204 204850 8.96 2.73 20151204 204851 9.05 2.75 20151204 204852 9.13 2.76 20151204 204853 9.24 2.78 20151204 204854 9.33 2.80 20151204 204855 9.42 2.81 20151204 204856 9.49 2.83 20151204 204857 9.55 2.84 20151204 204859 9.61 2.85 20151204 204900 9.68 2.87 20151204 204901 9.74 2.88 20151204 204902 9.81 2.89 20151204 204903 9.87 2.91 20151204 204904 9.93 2.92 20151204 204905 9.98 2.93 20151204 204906 10.03 2.94 20151204 204907 10.10 2.95 20151204 204908 10.17 2.96 20151204 204909 10.25 2.97 20151204 204910 10.33 2.98 20151204 204911 10.41 3.00 20151204 204912 10.50 3.01 20151204 204913 10.60 3.02 20151204 204914 10.69 3.04 20151204 204915 10.78 3.05 20151204 204916 10.88 3.07 20151204 204917 10.96 3.08 20151204 204918 11.05 3.09 20151204 204919 11.16 3.11 20151204 204920 11.11 3.11 20151204 204921 10.95 3.11 20151204 204922 10.83 3.11 20151204 204923 10.67 3.10 20151204 204924 10.50 3.10 20151204 204925 10.34 3.09 20151204 204926 10.20 3.09 20151204 204927 10.04 3.08 20151204 204928 9.87 3.07 20151204 204929 9.72 3.05 20151204 204930 9.58 3.04 20151204 204931 9.48 3.04 20151204 204932 9.37 3.02 20151204 204933 9.36 3.02 20151204 204934 9.44 3.02 20151204 204935 9.51 3.03 20151204 204936 9.61 3.03 20151204 204937 9.73 3.04 20151204 204938 9.82 3.04 20151204 204939 9.92 3.05 20151204 204940 10.02 3.05 20151204 204941 10.11 3.06 20151204 204942 10.18 3.07 20151204 204943 10.25 3.07 20151204 204944 10.32 3.08 20151204 204945 10.36 3.09 20151204 204946 10.41 3.09 20151204 204947 10.41 3.09 20151204 204949 10.42 3.09 20151204 204950 10.42 3.10 20151204 204951 10.43 3.10 20151204 204952 10.46 3.10 20151204 204953 10.48 3.11 20151204 204954 10.51 3.11 20151204 204955 10.55 3.12 20151204 204956 10.59 3.12 20151204 204957 10.63 3.13 20151204 204958 10.68 3.13 20151204 204959 10.73 3.14 20151204 205000 10.77 3.14 20151204 205001 10.79 3.15 20151204 205002 10.80 3.15 20151204 205003 10.80 3.15 20151204 205004 10.80 3.15 20151204 205005 10.80 3.15 20151204 205006 10.80 3.15 20151204 205007 10.80 3.15 20151204 205008 10.79 3.15 20151204 205009 10.78 3.15 20151204 205010 10.77 3.15 20151204 205011 10.75 3.15 20151204 205012 10.74 3.15 20151204 205013 10.72 3.15 20151204 205014 10.71 3.15 20151204 205015 10.69 3.14 20151204 205016 10.68 3.14 20151204 205017 10.67 3.13 20151204 205018 10.64 3.13 20151204 205019 10.63 3.12 20151204 205020 10.61 3.12 20151204 205021 10.58 3.11 20151204 205022 10.55 3.10 20151204 205023 10.53 3.10 20151204 205024 10.51 3.09 20151204 205025 10.49 3.09 20151204 205026 10.47 3.08 20151204 205027 10.46 3.08 20151204 205028 10.47 3.07 20151204 205029 10.49 3.07 20151204 205030 10.50 3.06 20151204 205031 10.52 3.06 20151204 205032 10.51 3.05 20151204 205033 10.52 3.04 20151204 205034 10.49 3.03 20151204 205035 10.46 3.02 20151204 205036 10.43 3.01 20151204 205037 10.40 3.01 20151204 205038 10.36 2.99 20151204 205040 10.34 2.98 20151204 205041 10.30 2.97 20151204 205042 10.25 2.96 20151204 205043 10.18 2.95 20151204 205044 10.12 2.93 20151204 205045 10.06 2.92 20151204 205046 9.97 2.90 20151204 205047 9.90 2.89 20151204 205048 9.83 2.87 20151204 205049 9.79 2.86 20151204 205050 9.74 2.84 20151204 205051 9.69 2.83 20151204 205052 9.64 2.81 20151204 205053 9.59 2.79 20151204 205054 9.55 2.78 20151204 205055 9.52 2.76 20151204 205056 9.47 2.74 20151204 205057 9.44 2.73 20151204 205058 9.39 2.71 20151204 205059 9.37 2.69 20151204 205100 9.35 2.68 20151204 205101 9.33 2.65 20151204 205102 9.33 2.63 20151204 205103 9.32 2.61 20151204 205104 9.31 2.59 20151204 205105 9.30 2.56 20151204 205106 9.28 2.54 20151204 205107 9.26 2.52 20151204 205108 9.22 2.49 20151204 205109 9.18 2.47 20151204 205110 9.15 2.45 20151204 205111 9.11 2.42 20151204 205112 9.07 2.40 20151204 205113 9.04 2.37 20151204 205114 8.97 2.35 20151204 205115 8.89 2.33 20151204 205116 8.81 2.32 20151204 205117 8.73 2.31 20151204 205118 8.63 2.30 20151204 205119 8.55 2.29 20151204 205120 8.47 2.28 20151204 205121 8.40 2.27 20151204 205122 8.31 2.26 20151204 205123 8.25 2.25 20151204 205124 8.19 2.24 20151204 205125 8.13 2.24 20151204 205126 8.09 2.24 20151204 205127 8.07 2.24 20151204 205128 8.06 2.24 20151204 205130 8.05 2.24 20151204 205131 8.06 2.21 20151204 205132 8.09 2.16 20151204 205133 8.12 2.11 20151204 205134 8.17 2.06 20151204 205135 8.22 2.01 20151204 205136 8.27 1.96 20151204 205137 8.33 1.92 20151204 205138 8.39 1.89 20151204 205139 8.46 1.85 20151204 205140 8.52 1.82 20151204 205141 8.58 1.79 20151204 205142 8.64 1.77 20151204 205143 8.70 1.75 20151204 205144 8.77 1.73 20151204 205145 8.84 1.70 20151204 205146 8.92 1.67 20151204 205147 9.02 1.64 20151204 205148 9.12 1.62 20151204 205149 9.21 1.60 20151204 205150 9.31 1.58 20151204 205151 9.41 1.57 20151204 205152 9.52 1.57 20151204 205153 9.63 1.57 20151204 205154 9.74 1.57 20151204 205155 9.85 1.58 20151204 205156 9.98 1.59 20151204 205157 10.10 1.60 20151204 205158 10.20 1.61 20151204 205159 10.31 1.63 20151204 205200 10.42 1.64 20151204 205201 10.52 1.66 20151204 205202 10.56 1.67 20151204 205203 10.57 1.66 20151204 205204 10.53 1.64 20151204 205205 10.49 1.63 20151204 205206 10.42 1.61 20151204 205207 10.35 1.60 20151204 205208 10.26 1.58 20151204 205209 10.17 1.55 20151204 205210 10.06 1.53 20151204 205211 9.96 1.50 20151204 205212 9.85 1.48 20151204 205213 9.83 1.47 20151204 205214 9.85 1.48 20151204 205215 9.88 1.48 20151204 205216 9.93 1.48 20151204 205217 9.96 1.48 20151204 205218 9.99 1.48 20151204 205219 10.07 1.49 20151204 205221 10.19 1.51 20151204 205222 10.28 1.53 20151204 205223 10.34 1.55 20151204 205224 10.37 1.56 20151204 205225 10.34 1.57 20151204 205226 10.25 1.57 20151204 205231 9.75 1.48 20151204 205232 9.66 1.46 20151204 205233 9.58 1.43 20151204 205805 6.35 0.41 20151204 205806 6.29 0.39 20151204 205816 5.49 0.24 20151204 205818 5.16 0.23 20151204 205819 5.00 0.22 20151204 210141 17.81 4.25 20151204 210143 17.93 4.35 20151204 210144 18.01 4.39 20151204 210151 18.53 4.76 20151204 210154 18.87 5.14 20151204 210155 18.97 5.26 20151204 210157 19.17 5.54 20151204 210158 19.24 5.63 20151204 210159 19.27 5.74 20151204 210201 19.33 5.92 20151204 210202 19.36 6.01 20151204 210203 19.40 6.10 20151204 210205 19.43 6.16 20151204 210206 19.44 6.19 20151204 210207 19.46 6.22 20151204 210208 19.44 6.19 20151204 210209 19.39 6.18 20151204 210210 19.33 6.18 20151204 210211 19.28 6.17 20151204 210212 19.22 6.17 20151204 210213 19.17 6.17 20151204 210214 19.11 6.16 20151204 210215 19.04 6.16 20151204 210216 18.97 6.15 20151204 210217 18.89 6.15 20151204 210218 18.82 6.15 20151204 210219 18.76 6.15 20151204 210220 18.68 6.15 20151204 210221 18.61 6.15 20151204 210222 18.54 6.15 20151204 210223 18.48 6.15 20151204 210224 18.41 6.14 20151204 210225 18.36 6.13 20151204 210226 18.33 6.12 20151204 210227 18.30 6.10 20151204 210229 18.26 6.09 20151204 210230 18.23 6.08 20151204 210231 18.18 6.06 20151204 210232 18.13 6.05 20151204 210233 18.08 6.04 20151204 210234 18.04 6.03 20151204 210235 18.00 6.01 20151204 210236 17.97 6.00 20151204 210237 17.93 5.99 20151204 210238 17.89 5.98 20151204 210239 17.86 5.97 20151204 210240 17.83 5.96 20151204 210241 17.80 5.95 20151204 210242 17.77 5.94 20151204 210243 17.75 5.93 20151204 210244 17.72 5.91 20151204 210245 17.70 5.89 20151204 210246 17.68 5.86 20151204 210247 17.65 5.84 20151204 210248 17.63 5.81 20151204 210249 17.61 5.78 20151204 210250 17.58 5.76 20151204 210251 17.56 5.73 20151204 210252 17.53 5.71 20151204 210253 17.51 5.68 20151204 210254 17.48 5.66 20151204 210255 17.45 5.64 20151204 210256 17.42 5.61 20151204 210257 17.39 5.59 20151204 210258 17.37 5.57 20151204 210259 17.34 5.54 20151204 210300 17.30 5.52 20151204 210301 17.24 5.48 20151204 210302 17.18 5.45 20151204 210303 17.12 5.42 20151204 210304 17.05 5.38 20151204 210305 16.99 5.35 20151204 210306 16.93 5.31 20151204 210307 16.88 5.28 20151204 210308 16.82 5.24 20151204 210309 16.77 5.21 20151204 210310 16.72 5.18 20151204 210311 16.67 5.14 20151204 210312 16.62 5.11 20151204 210313 16.56 5.07 20151204 210314 16.52 5.04 20151204 210315 16.47 5.01 20151204 210316 16.43 4.98 20151204 210317 16.35 4.94 20151204 210318 16.28 4.90 20151204 210320 16.22 4.87 20151204 210321 16.15 4.83 20151204 210322 16.09 4.80 20151204 210323 16.02 4.76 20151204 210324 15.97 4.72 20151204 210325 15.91 4.69 20151204 210326 15.86 4.66 20151204 210327 15.80 4.63 20151204 210328 15.74 4.60 20151204 210329 15.69 4.57 20151204 210330 15.64 4.54 20151204 210331 15.61 4.52 20151204 210332 15.59 4.50 20151204 210333 15.59 4.48 20151204 210334 15.58 4.46 20151204 210335 15.58 4.44 20151204 210336 15.58 4.42 20151204 210337 15.57 4.40 20151204 210338 15.58 4.39 20151204 210339 15.58 4.37 20151204 210340 15.58 4.35 20151204 210341 15.59 4.33 20151204 210342 15.61 4.32 20151204 210343 15.62 4.31 20151204 210344 15.64 4.30 20151204 210345 15.65 4.29 20151204 210346 15.67 4.28 20151204 210347 15.69 4.27 20151204 210348 15.71 4.27 20151204 210349 15.74 4.26 20151204 210350 15.79 4.26 20151204 210351 15.83 4.25 20151204 210352 15.88 4.25 20151204 210353 15.92 4.24 20151204 210354 15.96 4.24 20151204 210355 16.00 4.23 20151204 210356 16.02 4.22 20151204 210357 16.04 4.21 20151204 210358 16.06 4.20 20151204 210359 16.07 4.19 20151204 210400 16.09 4.18 20151204 210401 16.11 4.17 20151204 210402 16.12 4.16 20151204 210403 16.14 4.14 20151204 210404 16.15 4.13 20151204 210405 16.17 4.11 20151204 210406 16.18 4.09 20151204 210407 16.19 4.08 20151204 210408 16.21 4.06 20151204 210410 16.21 4.04 20151204 210411 16.22 4.03 20151204 210412 16.22 4.01 20151204 210413 16.22 3.99 20151204 210414 16.22 3.97 20151204 210415 16.23 3.96 20151204 210416 16.22 3.94 20151204 210417 16.21 3.92 20151204 210418 16.20 3.90 20151204 210419 16.19 3.89 20151204 210420 16.17 3.87 20151204 210421 16.16 3.85 20151204 210422 16.15 3.83 20151204 210423 16.13 3.81 20151204 210424 16.10 3.79 20151204 210425 16.08 3.78 20151204 210426 16.05 3.76 20151204 210427 16.02 3.74 20151204 210428 16.00 3.73 20151204 210429 15.97 3.71 20151204 210430 15.93 3.69 20151204 210431 15.87 3.68 20151204 210432 15.81 3.66 20151204 210433 15.74 3.64 20151204 210434 15.67 3.62 20151204 210435 15.61 3.61 20151204 210436 15.54 3.59 20151204 210437 15.49 3.57 20151204 210438 15.44 3.56 20151204 210439 15.39 3.54 20151204 210440 15.32 3.53 20151204 210441 15.24 3.51 20151204 210442 15.17 3.50 20151204 210443 15.08 3.48 20151204 210444 14.99 3.46 20151204 210445 14.91 3.45 20151204 210446 14.83 3.44 20151204 210447 14.75 3.43 20151204 210448 14.66 3.41 20151204 210449 14.57 3.40 20151204 210450 14.49 3.39 20151204 210451 14.39 3.37 20151204 210452 14.26 3.36 20151204 210453 14.15 3.34 20151204 210454 14.03 3.33 20151204 210455 13.90 3.31 20151204 210456 13.79 3.30 20151204 210457 13.67 3.28 20151204 210458 13.55 3.27 20151204 210459 13.46 3.26 20151204 210501 13.35 3.24 20151204 210502 13.24 3.23 20151204 210503 13.13 3.21 20151204 210504 13.05 3.20 20151204 210505 12.94 3.19 20151204 210506 12.83 3.18 20151204 210507 12.74 3.17 20151204 210508 12.64 3.16 20151204 210509 12.54 3.15 20151204 210510 12.45 3.14 20151204 210511 12.36 3.13 20151204 210512 12.26 3.12 20151204 210513 12.17 3.11 20151204 210514 12.08 3.10 20151204 210515 12.04 3.09 20151204 210516 11.99 3.09 20151204 210517 11.95 3.08 20151204 210518 11.91 3.08 20151204 210519 11.88 3.07 20151204 210520 11.84 3.07 20151204 210521 11.81 3.06 20151204 210522 11.78 3.06 20151204 210523 11.74 3.06 20151204 210524 11.70 3.06 20151204 210525 11.65 3.06 20151204 210526 11.61 3.05 20151204 210527 11.57 3.06 20151204 210528 11.55 3.06 20151204 210529 11.53 3.06 20151204 210530 11.51 3.06 20151204 210531 11.51 3.07 20151204 210532 11.50 3.07 20151204 210533 11.50 3.07 20151204 210534 11.49 3.08 20151204 210535 11.47 3.08 20151204 210536 11.46 3.08 20151204 210537 11.44 3.09 20151204 210538 11.43 3.09 20151204 210539 11.44 3.09 20151204 210540 11.46 3.10 20151204 210541 11.48 3.10 20151204 210542 11.49 3.10 20151204 210543 11.50 3.10 20151204 210544 11.50 3.10 20151204 210545 11.51 3.11 20151204 210546 11.50 3.11 20151204 210547 11.49 3.11 20151204 210548 11.46 3.11 20151204 210549 11.44 3.11 20151204 210551 11.42 3.11 20151204 210552 11.40 3.12 20151204 210553 11.37 3.12 20151204 210554 11.35 3.12 20151204 210555 11.32 3.12 20151204 210556 11.30 3.11 20151204 210557 11.28 3.11 20151204 210558 11.26 3.11 20151204 210559 11.24 3.11 20151204 210600 11.22 3.11 20151204 210601 11.19 3.11 20151204 210602 11.17 3.11 20151204 210603 11.14 3.11 20151204 210604 11.11 3.11 20151204 210605 11.08 3.11 20151204 210606 11.05 3.10 20151204 210607 11.01 3.10 20151204 210608 10.97 3.10 20151204 210609 10.93 3.10 20151204 210610 10.89 3.10 20151204 210611 10.86 3.10 20151204 210612 10.82 3.10 20151204 210613 10.76 3.09 20151204 210614 10.70 3.09 20151204 210615 10.64 3.09 20151204 210616 10.58 3.09 20151204 210617 10.52 3.09 20151204 210618 10.46 3.09 20151204 210619 10.40 3.09 20151204 210620 10.31 3.09 20151204 210621 10.17 3.08 20151204 210622 10.02 3.08 20151204 210623 9.88 3.07 20151204 210624 9.73 3.07 20151204 210625 9.58 3.06 20151204 210626 9.43 3.05 20151204 210627 9.30 3.05 20151204 210628 9.15 3.04 20151204 210629 9.00 3.04 20151204 210630 8.89 3.03 20151204 210631 8.76 3.03 20151204 210632 8.64 3.02 20151204 210633 8.53 3.02 20151204 210634 8.42 3.02 20151204 210635 8.32 3.02 20151204 210636 8.22 3.02 20151204 210637 8.11 3.02 20151204 210638 8.01 3.01 20151204 210639 7.93 3.01 20151204 210640 7.86 3.01 20151204 210642 7.78 3.01 20151204 210643 7.71 3.01 20151204 210644 7.63 3.01 20151204 210645 7.59 3.02 20151204 210646 7.62 3.02 20151204 210647 7.66 3.02 20151204 210648 7.70 3.03 20151204 210649 7.75 3.04 20151204 210650 7.81 3.04 20151204 210651 7.87 3.05 20151204 210652 7.93 3.06 20151204 210653 7.99 3.06 20151204 210654 8.06 3.07 20151204 210655 8.15 3.08 20151204 210656 8.23 3.09 20151204 210657 8.30 3.09 20151204 210658 8.35 3.10 20151204 210659 8.40 3.11 20151204 210700 8.44 3.11 20151204 210701 8.49 3.12 20151204 210702 8.53 3.13 20151204 210703 8.57 3.14 20151204 210704 8.61 3.14 20151204 210705 8.64 3.15 20151204 210706 8.68 3.16 20151204 210707 8.70 3.17 20151204 210708 8.73 3.17 20151204 210709 8.75 3.18 20151204 210710 8.75 3.19 20151204 210711 8.74 3.20 20151204 210712 8.73 3.20 20151204 210713 8.72 3.21 20151204 210714 8.71 3.22 20151204 210715 8.70 3.23 20151204 210716 8.69 3.23 20151204 210717 8.68 3.24 20151204 210718 8.68 3.25 20151204 210719 8.67 3.25 20151204 210720 8.66 3.26 20151204 210721 8.66 3.27 20151204 210722 8.65 3.28 20151204 210723 8.64 3.28 20151204 210724 8.63 3.29 20151204 210725 8.62 3.30 20151204 210726 8.61 3.31 20151204 210727 8.60 3.31 20151204 210728 8.58 3.32 20151204 210729 8.57 3.33 20151204 210730 8.56 3.34 20151204 210731 8.54 3.34 20151204 210733 8.52 3.35 20151204 210734 8.51 3.36 20151204 210735 8.49 3.36 20151204 210736 8.47 3.37 20151204 210737 8.46 3.38 20151204 210738 8.45 3.38 20151204 210739 8.44 3.39 20151204 210740 8.42 3.40 20151204 210741 8.41 3.40 20151204 210742 8.39 3.41 20151204 210743 8.38 3.42 20151204 210744 8.36 3.42 20151204 210745 8.35 3.43 20151204 210746 8.33 3.44 20151204 210747 8.32 3.44 20151204 210748 8.32 3.45 20151204 210749 8.33 3.45 20151204 210750 8.33 3.46 20151204 210751 8.33 3.46 20151204 210752 8.33 3.47 20151204 210753 8.33 3.47 20151204 210754 8.32 3.48 20151204 210755 8.32 3.49 20151204 210756 8.32 3.49 20151204 210757 8.32 3.50 20151204 210758 8.32 3.50 20151204 210759 8.33 3.50 20151204 210800 8.34 3.51 20151204 210801 8.35 3.51 20151204 210802 8.36 3.51 20151204 210803 8.37 3.52 20151204 210804 8.38 3.52 20151204 210805 8.39 3.52 20151204 210806 8.39 3.53 20151204 210807 8.40 3.53 20151204 210808 8.40 3.53 20151204 210809 8.40 3.53 20151204 210810 8.41 3.54 20151204 210811 8.42 3.54 20151204 210812 8.42 3.54 20151204 210813 8.43 3.54 20151204 210814 8.44 3.54 20151204 210815 8.45 3.54 20151204 210816 8.46 3.54 20151204 210817 8.46 3.54 20151204 210818 8.48 3.54 20151204 210819 8.48 3.54 20151204 210820 8.50 3.54 20151204 210821 8.51 3.54 20151204 210823 8.51 3.54 20151204 210824 8.52 3.54 20151204 210825 8.52 3.53 20151204 210826 8.53 3.53 20151204 210827 8.54 3.53 20151204 210828 8.55 3.53 20151204 210829 8.57 3.53 20151204 210830 8.58 3.53 20151204 210831 8.60 3.53 20151204 210832 8.62 3.53 20151204 210833 8.65 3.53 20151204 210834 8.67 3.52 20151204 210835 8.69 3.52 20151204 210836 8.70 3.52 20151204 210837 8.72 3.52 20151204 210838 8.74 3.52 20151204 210839 8.76 3.52 20151204 210840 8.78 3.52 20151204 210841 8.80 3.51 20151204 210842 8.82 3.51 20151204 210843 8.84 3.51 20151204 210844 8.86 3.51 20151204 210845 8.88 3.51 20151204 210846 8.89 3.50 20151204 210847 8.90 3.50 20151204 210848 8.91 3.50 20151204 210849 8.92 3.49 20151204 210850 8.93 3.49 20151204 210851 8.94 3.49 20151204 210852 8.96 3.48 20151204 210853 8.98 3.48 20151204 210854 9.00 3.48 20151204 210855 9.01 3.47 20151204 210856 9.03 3.47 20151204 210857 9.04 3.47 20151204 210858 9.04 3.46 20151204 210859 9.04 3.46 20151204 210900 9.03 3.45 20151204 210901 9.03 3.45 20151204 210902 9.03 3.44 20151204 210903 9.04 3.44 20151204 210904 9.04 3.43 20151204 210905 9.04 3.43 20151204 210906 9.04 3.42 20151204 210907 9.04 3.42 20151204 210908 9.05 3.41 20151204 210909 9.07 3.40 20151204 210910 9.10 3.40 20151204 210911 9.12 3.39 20151204 210912 9.15 3.39 20151204 210914 9.19 3.38 20151204 210915 9.22 3.37 20151204 210916 9.26 3.37 20151204 210917 9.30 3.36 20151204 210918 9.34 3.35 20151204 210919 9.38 3.35 20151204 210920 9.42 3.34 20151204 210921 9.44 3.33 20151204 210922 9.43 3.32 20151204 210923 9.41 3.31 20151204 210924 9.40 3.30 20151204 210925 9.37 3.29 20151204 210926 9.35 3.28 20151204 210927 9.33 3.27 20151204 210928 9.30 3.26 20151204 210929 9.27 3.25 20151204 210930 9.23 3.24 20151204 210931 9.20 3.23 20151204 210932 9.16 3.22 20151204 210933 9.13 3.21 20151204 210934 9.10 3.20 20151204 210935 9.06 3.20 20151204 210936 9.04 3.19 20151204 210937 9.01 3.18 20151204 210938 8.99 3.17 20151204 210939 8.96 3.17 20151204 210940 8.94 3.16 20151204 210941 8.92 3.15 20151204 210942 8.91 3.15 20151204 210943 8.89 3.14 20151204 210944 8.75 3.14 20151204 210945 8.61 3.13 20151204 210946 8.45 3.12 20151204 210947 8.32 3.12 20151204 210948 8.17 3.11 20151204 210949 8.05 3.11 20151204 210950 7.92 3.10 20151204 210951 7.82 3.10 20151204 210952 7.70 3.09 20151204 210953 7.62 3.08 20151204 210954 7.53 3.08 20151204 210955 7.52 3.07 20151204 210956 7.55 3.06 20151204 210957 7.59 3.06 20151204 210958 7.65 3.05 20151204 210959 7.70 3.05 20151204 211000 7.77 3.04 20151204 211001 7.84 3.03 20151204 211002 7.92 3.02 20151204 211003 7.98 3.02 20151204 211005 8.07 3.01 20151204 211006 8.14 3.01 20151204 211007 8.14 2.99 20151204 211008 8.11 2.97 20151204 211009 8.06 2.94 20151204 211010 8.02 2.92 20151204 211011 7.96 2.90 20151204 211012 7.91 2.88 20151204 211013 7.85 2.85 20151204 211014 7.79 2.84 20151204 211015 7.71 2.81 20151204 211016 7.65 2.80 20151204 211017 7.57 2.78 20151204 211018 7.49 2.75 20151204 211019 7.38 2.72 20151204 211020 7.29 2.70 20151204 211021 7.19 2.67 20151204 211022 7.11 2.65 20151204 211023 7.00 2.62 20151204 211024 6.93 2.59 20151204 211025 6.83 2.57 20151204 211026 6.75 2.54 20151204 211027 6.66 2.52 20151204 211028 6.58 2.50 20151204 211029 6.45 2.47 20151204 211030 6.29 2.44 20151204 211031 6.11 2.41 20151204 211032 5.94 2.38 20151204 211033 5.81 2.36 20151204 211034 5.67 2.33 20151204 211035 5.56 2.31 20151204 211036 5.44 2.29 20151204 211037 5.34 2.26 20151204 211038 5.23 2.24 20151204 211039 5.15 2.21 20151204 211040 5.01 2.19 20151204 211041 4.85 2.17 20151204 211042 4.68 2.15 20151204 211043 4.52 2.13 20151204 211044 4.41 2.11 20151204 211045 4.28 2.09 20151204 211046 4.19 2.07 20151204 211047 4.09 2.05 20151204 211048 4.03 2.04 20151204 211049 3.96 2.02 20151204 211050 3.93 2.01 20151204 211051 3.87 1.99 20151204 211052 3.83 1.97 20151204 211053 3.80 1.96 20151204 211055 3.78 1.94 20151204 211056 3.77 1.93 20151204 211057 3.78 1.92 20151204 211058 3.80 1.91 20151204 211059 3.84 1.89 20151204 211100 3.89 1.88 20151204 211101 3.94 1.87 20151204 211102 4.01 1.85 20151204 211103 3.91 1.84 20151204 211104 3.56 1.83 20151204 211105 3.28 1.82 20151204 211106 2.91 1.81 20151204 211107 2.56 1.79 20151204 211108 2.26 1.78 20151204 211114 0.29 1.71 20151204 211115 0.16 1.71 20151204 211116 0.42 1.70 20151204 211117 0.77 1.70 20151204 211118 1.04 1.70 20151204 211120 1.66 1.69 20151204 211121 1.99 1.68 20151204 211122 2.33 1.68 20151204 211123 2.60 1.67 20151204 211124 2.92 1.66 20151204 211125 3.08 1.66 20151204 211126 3.20 1.66 20151204 211127 3.33 1.66 20151204 211128 3.45 1.66 20151204 211129 3.59 1.65 20151204 211130 3.74 1.65 20151204 211131 3.85 1.65 20151204 211133 4.13 1.64 20151204 211134 4.28 1.64 20151204 211135 4.43 1.63 20151204 211137 4.56 1.63 20151204 211138 4.62 1.63 20151204 211139 4.68 1.63 20151204 211140 4.74 1.63 20151204 211141 4.79 1.63 20151204 211142 4.85 1.63 20151204 211143 4.91 1.63 20151204 211144 4.95 1.63 20151204 211146 5.00 1.63 20151204 211147 5.05 1.62 20151204 211148 5.09 1.63 20151204 211149 5.14 1.62 20151204 211150 5.17 1.62 20151204 211151 5.22 1.62 20151204 211152 5.26 1.62 20151204 211153 5.30 1.62 20151204 211154 5.35 1.62 20151204 211155 5.39 1.62 20151204 211156 5.43 1.62 20151204 211157 5.48 1.62 20151204 211158 5.50 1.61 20151204 211159 5.49 1.61 20151204 211200 5.48 1.61 20151204 211201 5.47 1.61 20151204 211202 5.46 1.61 20151204 211203 5.44 1.61 20151204 211204 5.42 1.61 20151204 211205 5.40 1.61 20151204 211206 5.37 1.60 20151204 211207 5.34 1.60 20151204 211208 5.31 1.60 20151204 211209 5.25 1.60 20151204 211210 5.18 1.59 20151204 211211 5.08 1.59 20151204 211212 5.00 1.59 20151204 211213 4.92 1.59 20151204 211214 4.83 1.59 20151204 211215 4.73 1.59 20151204 211216 4.64 1.58 20151204 211217 4.55 1.58 20151204 211218 4.46 1.58 20151204 211219 4.34 1.58 20151204 211220 4.26 1.58 20151204 211221 4.16 1.58 20151204 211222 4.06 1.57 20151204 211223 3.99 1.57 20151204 211224 3.91 1.57 20151204 211225 3.84 1.57 20151204 211226 3.78 1.57 20151204 211227 3.71 1.57 20151204 211231 3.45 1.57 20151204 211237 3.13 1.58 20151204 211239 2.98 1.58 20151204 211240 2.92 1.58 20151204 211241 2.84 1.59 20151204 211242 2.75 1.59 20151204 211247 2.29 1.61 20151204 211248 2.20 1.61 20151204 211249 2.10 1.61 20151204 211250 2.03 1.62 20151204 211252 1.86 1.62 20151204 211253 1.81 1.63 20151204 211254 1.74 1.63 20151204 211255 1.69 1.63 20151204 211256 1.64 1.64 20151204 211257 1.59 1.64 20151204 211258 1.54 1.65 20151204 211259 1.48 1.65 20151204 211300 1.43 1.65 20151204 211301 1.37 1.66 20151204 211302 1.31 1.66 20151204 211303 1.25 1.67 20151204 211304 1.14 1.67 20151204 211305 1.05 1.68 20151204 211306 0.98 1.69 20151204 211307 0.93 1.69 20151204 211308 0.90 1.70 20151204 211309 0.88 1.71 20151204 211310 0.89 1.72 20151204 211311 0.92 1.72 20151204 211312 0.97 1.73 20151204 211315 1.20 1.75 20151204 211316 1.30 1.76 20151204 211317 1.41 1.77 20151204 211319 1.62 1.78 20151204 211320 1.75 1.79 20151204 211321 1.88 1.80 20151204 211322 2.00 1.81 20151204 211323 2.14 1.82 20151204 211324 2.27 1.82 20151204 211325 2.41 1.83 20151204 211327 2.53 1.84 20151204 211328 2.68 1.85 20151204 211329 2.83 1.86 20151204 211330 2.96 1.87 20151204 211331 3.12 1.88 20151204 211332 3.26 1.89 20151204 211333 3.42 1.90 20151204 211334 3.55 1.91 20151204 211335 3.70 1.92 20151204 211336 3.85 1.93 20151204 211337 3.98 1.93 20151204 211338 4.10 1.94 20151204 211339 4.25 1.95 20151204 211340 4.39 1.96 20151204 211341 4.53 1.97 20151204 211342 4.63 1.98 20151204 211343 4.77 1.99 20151204 211344 4.90 2.00 20151204 211345 5.04 2.01 20151204 211346 5.15 2.01 20151204 211347 5.21 2.02 20151204 211348 5.29 2.03 20151204 211349 5.37 2.04 20151204 211350 5.45 2.04 20151204 211351 5.51 2.05 20151204 211353 5.63 2.07 20151204 211354 5.68 2.07 20151204 211355 5.72 2.08 20151204 211356 5.76 2.09 20151204 211357 5.76 2.09 20151204 211358 5.74 2.10 20151204 211359 5.72 2.10 20151204 211400 5.69 2.10 20151204 211401 5.66 2.11 20151204 211402 5.63 2.11 20151204 211403 5.60 2.12 20151204 211404 5.57 2.12 20151204 211405 5.54 2.13 20151204 211406 5.50 2.13 20151204 211407 5.47 2.13 20151204 211408 5.46 2.14 20151204 211409 5.50 2.14 20151204 211410 5.53 2.15 20151204 211411 5.58 2.15 20151204 211412 5.62 2.16 20151204 211413 5.66 2.16 20151204 211414 5.72 2.17 20151204 211415 5.78 2.18 20151204 211416 5.82 2.18 20151204 211418 5.89 2.19 20151204 211419 5.99 2.19 20151204 211420 6.09 2.19 20151204 211421 6.22 2.19 20151204 211422 6.35 2.20 20151204 211423 6.46 2.20 20151204 211424 6.60 2.20 20151204 211425 6.76 2.21 20151204 211426 6.89 2.21 20151204 211427 7.04 2.21 20151204 211428 7.19 2.21 20151204 211429 7.28 2.22 20151204 211430 7.26 2.22 20151204 211431 7.23 2.22 20151204 211432 7.21 2.23 20151204 211433 7.18 2.23 20151204 211434 7.13 2.23 20151204 211435 7.08 2.24 20151204 211436 7.02 2.24 20151204 211437 6.96 2.24 20151204 211438 6.89 2.24 20151204 211439 6.81 2.24 20151204 211440 6.75 2.24 20151204 211441 6.68 2.24 20151204 211442 6.62 2.23 20151204 211443 6.54 2.23 20151204 211444 6.46 2.22 20151204 211445 6.36 2.22 20151204 211446 6.26 2.21 20151204 211447 6.18 2.21 20151204 211448 6.03 2.20 20151204 211449 5.92 2.19 20151204 211450 5.80 2.19 20151204 211451 5.75 2.19 20151204 211452 5.68 2.19 20151204 211453 5.62 2.19 20151204 211454 5.57 2.19 20151204 211455 5.51 2.19 20151204 211456 5.47 2.19 20151204 211457 5.42 2.19 20151204 211458 5.39 2.18 20151204 211459 5.35 2.18 20151204 211500 5.32 2.18 20151204 211501 5.33 2.18 20151204 211502 5.34 2.18 20151204 211503 5.36 2.18 20151204 211504 5.37 2.19 20151204 211505 5.39 2.19 20151204 211506 5.41 2.19 20151204 211508 5.40 2.19 20151204 211509 5.32 2.19 20151204 211510 5.26 2.20 20151204 211511 5.14 2.20 20151204 211512 4.94 2.20 20151204 211513 4.62 2.20 20151204 211514 4.36 2.19 20151204 211515 4.09 2.19 20151204 211516 3.86 2.19 20151204 211517 3.60 2.19 20151204 211518 3.42 2.19 20151204 211519 3.22 2.19 20151204 211520 3.10 2.18 20151204 211521 3.00 2.18 20151204 211522 2.97 2.18 20151204 211523 3.00 2.18 20151204 211524 3.05 2.18 20151204 211525 3.12 2.17 20151204 211526 3.19 2.17 20151204 211527 3.26 2.17 20151204 211528 3.35 2.17 20151204 211529 3.44 2.17 20151204 211530 3.53 2.17 20151204 211531 3.61 2.16 20151204 211532 3.69 2.16 20151204 211533 3.73 2.16 20151204 211534 3.77 2.16 20151204 211535 3.81 2.16 20151204 211536 3.85 2.16 20151204 211537 3.89 2.16 20151204 211538 3.93 2.16 20151204 211539 3.96 2.16 20151204 211540 4.00 2.16 20151204 211541 4.03 2.16 20151204 211542 4.07 2.16 20151204 211543 4.08 2.16 20151204 211544 4.07 2.16 20151204 211545 4.05 2.16 20151204 211546 4.04 2.16 20151204 211547 4.03 2.16 20151204 211548 4.01 2.15 20151204 211549 4.00 2.15 20151204 211550 3.99 2.15 20151204 211551 3.98 2.15 20151204 211552 3.98 2.15 20151204 211553 3.98 2.15 20151204 211554 4.02 2.15 20151204 211555 4.06 2.15 20151204 211556 4.10 2.15 20151204 211557 4.14 2.15 20151204 211559 4.18 2.15 20151204 211600 4.22 2.15 20151204 211601 4.26 2.15 20151204 211602 4.31 2.15 20151204 211603 4.35 2.15 20151204 211604 4.40 2.15 20151204 211605 4.47 2.15 20151204 211606 4.53 2.15 20151204 211607 4.59 2.15 20151204 211608 4.66 2.16 20151204 211609 4.73 2.16 20151204 211610 4.80 2.16 20151204 211611 4.88 2.16 20151204 211612 4.96 2.16 20151204 211613 5.03 2.16 20151204 211614 5.09 2.17 20151204 211615 5.15 2.17 20151204 211616 5.19 2.17 20151204 211617 5.24 2.17 20151204 211618 5.28 2.17 20151204 211619 5.32 2.18 20151204 211620 5.36 2.18 20151204 211621 5.40 2.18 20151204 211622 5.43 2.18 20151204 211623 5.47 2.18 20151204 211624 5.51 2.18 20151204 211625 5.52 2.18 20151204 211626 5.51 2.18 20151204 211627 5.49 2.19 20151204 211628 5.48 2.19 20151204 211629 5.47 2.19 20151204 211630 5.46 2.19 20151204 211631 5.45 2.19 20151204 211632 5.44 2.19 20151204 211633 5.43 2.19 20151204 211634 5.42 2.19 20151204 211635 5.41 2.19 20151204 211636 5.37 2.19 20151204 211637 5.33 2.19 20151204 211638 5.29 2.19 20151204 211639 5.25 2.19 20151204 211640 5.21 2.19 20151204 211641 5.17 2.19 20151204 211642 5.12 2.19 20151204 211643 5.08 2.19 20151204 211644 5.03 2.19 20151204 211645 5.00 2.18 20151204 211646 4.99 2.18 20151204 211647 4.99 2.18 20151204 211649 4.98 2.18 20151204 211650 4.98 2.18 20151204 211651 4.97 2.18 20151204 211652 4.96 2.17 20151204 211653 4.95 2.17 20151204 211654 4.94 2.17 20151204 211655 4.91 2.17 20151204 211656 4.88 2.16 20151204 211657 4.87 2.16 20151204 211658 4.86 2.16 20151204 211659 4.85 2.16 20151204 211700 4.85 2.15 20151204 211701 4.85 2.15 20151204 211702 4.85 2.15 20151204 211703 4.85 2.15 20151204 211704 4.86 2.15 20151204 211705 4.87 2.14 20151204 211706 4.88 2.14 20151204 211707 4.88 2.14 20151204 211708 4.88 2.13 20151204 211709 4.87 2.13 20151204 211710 4.87 2.13 20151204 211711 4.86 2.12 20151204 211712 4.85 2.12 20151204 211713 4.85 2.12 20151204 211714 4.85 2.11 20151204 211715 4.85 2.11 20151204 211716 4.84 2.11 20151204 211717 4.84 2.10 20151204 211718 4.82 2.10 20151204 211719 4.81 2.09 20151204 211720 4.80 2.09 20151204 211721 4.78 2.08 20151204 211722 4.77 2.08 20151204 211723 4.75 2.08 20151204 211724 4.74 2.07 20151204 211725 4.72 2.07 20151204 211726 4.71 2.06 20151204 211727 4.69 2.06 20151204 211728 4.72 2.05 20151204 211729 4.75 2.05 20151204 211730 4.78 2.04 20151204 211731 4.81 2.03 20151204 211732 4.84 2.03 20151204 211733 4.87 2.02 20151204 211734 4.91 2.02 20151204 211735 4.95 2.01 20151204 211736 4.99 2.00 20151204 211737 5.03 2.00 20151204 211738 5.06 1.99 20151204 211740 5.08 1.97 20151204 211741 5.10 1.96 20151204 211742 5.12 1.95 20151204 211743 5.12 1.94 20151204 211744 5.13 1.92 20151204 211745 5.15 1.91 20151204 211746 5.15 1.90 20151204 211747 5.16 1.89 20151204 211748 5.17 1.87 20151204 211749 5.13 1.86 20151204 211750 5.06 1.84 20151204 211751 5.00 1.82 20151204 211752 4.94 1.80 20151204 211753 4.87 1.78 20151204 211754 4.82 1.76 20151204 211755 4.74 1.74 20151204 211756 4.67 1.72 20151204 211757 4.61 1.70 20151204 211758 4.54 1.68 20151204 211759 4.44 1.66 20151204 211800 4.30 1.64 20151204 211801 4.16 1.62 20151204 211802 4.02 1.60 20151204 211803 3.87 1.58 20151204 211804 3.71 1.56 20151204 211805 3.53 1.54 20151204 211806 3.37 1.52 20151204 211807 3.16 1.49 20151204 211808 2.93 1.47 20151204 211809 2.69 1.45 20151204 211810 2.41 1.43 20151204 211811 2.19 1.40 20151204 211812 2.00 1.38 20151204 211813 1.86 1.36 20151204 211814 1.76 1.34 20151204 211815 1.73 1.32 20151204 211816 1.77 1.30 20151204 211817 1.89 1.27 20151204 211818 2.03 1.26 20151204 211819 2.28 1.23 20151204 211820 2.46 1.21 20151204 211821 2.64 1.19 20151204 211822 2.83 1.17 20151204 211823 3.02 1.15 20151204 211824 3.23 1.13 20151204 211825 3.45 1.12 20151204 211826 3.67 1.10 20151204 211827 3.91 1.08 20151204 211828 4.15 1.06 20151204 211829 4.38 1.04 20151204 211831 4.44 1.02 20151204 211832 4.48 1.01 20151204 211833 4.51 0.99 20151204 211834 4.55 0.98 20151204 211835 4.58 0.96 20151204 211836 4.61 0.95 20151204 211837 4.65 0.93 20151204 211838 4.68 0.92 20151204 211839 4.71 0.90 20151204 211840 4.74 0.89 20151204 211841 4.74 0.89 20151204 211842 4.72 0.90 20151204 211843 4.72 0.90 20151204 211844 4.69 0.91 20151204 211845 4.67 0.92 20151204 211846 4.63 0.92 20151204 211847 4.61 0.93 20151204 211848 4.57 0.94 20151204 211849 4.53 0.95 20151204 211850 4.48 0.96 20151204 211851 4.45 0.97 20151204 211852 4.44 0.99 20151204 211853 4.41 1.01 20151204 211854 4.38 1.04 20151204 211856 4.33 1.08 20151204 211901 4.25 1.15 20151204 211902 4.23 1.15 20151204 211903 4.22 1.15 20151204 211904 4.21 1.16 20151204 211905 4.19 1.16 20151204 211906 4.18 1.16 20151204 211907 4.16 1.17 20151204 211908 4.14 1.17 20151204 211909 4.13 1.17 20151204 211910 4.11 1.18 20151204 211911 4.11 1.18 20151204 211912 4.13 1.19 20151204 211913 4.15 1.19 20151204 211914 4.17 1.20 20151204 211915 4.20 1.20 20151204 211916 4.23 1.20 20151204 211917 4.26 1.21 20151204 211918 4.28 1.21 20151204 211919 4.31 1.21 20151204 211921 4.34 1.21 20151204 211922 4.39 1.22 20151204 211923 4.44 1.22 20151204 211924 4.50 1.22 20151204 211925 4.56 1.22 20151204 211926 4.62 1.23 20151204 211927 4.67 1.23 20151204 211928 4.73 1.23 20151204 211929 4.79 1.24 20151204 211930 4.85 1.24 20151204 211931 4.90 1.24 20151204 211932 4.95 1.25 20151204 211933 4.98 1.25 20151204 211934 5.00 1.25 20151204 211935 5.02 1.25 20151204 211936 5.05 1.25 20151204 211937 5.07 1.25 20151204 211938 5.09 1.25 20151204 211939 5.11 1.25 20151204 211940 5.12 1.25 20151204 211941 5.14 1.25 20151204 211942 5.16 1.25 20151204 211943 5.18 1.24 20151204 211944 5.20 1.24 20151204 211945 5.23 1.24 20151204 211946 5.25 1.23 20151204 211947 5.27 1.23 20151204 211948 5.29 1.23 20151204 211949 5.32 1.22 20151204 211950 5.34 1.22 20151204 211951 5.36 1.21 20151204 211952 5.38 1.21 20151204 211953 5.41 1.20 20151204 211954 5.44 1.20 20151204 211955 5.48 1.19 20151204 211956 5.51 1.18 20151204 211957 5.55 1.17 20151204 211958 5.58 1.17 20151204 211959 5.62 1.16 20151204 212000 5.66 1.15 20151204 212001 5.70 1.15 20151204 212002 5.73 1.14 20151204 212003 5.66 1.13 20151204 212004 5.56 1.12 20151204 212005 5.44 1.11 20151204 212006 5.32 1.10 20151204 212007 5.19 1.08 20151204 212008 5.05 1.07 20151204 212009 4.89 1.06 20151204 212010 4.69 1.05 20151204 212012 4.48 1.03 20151204 212013 4.25 1.01 20151204 212014 3.91 1.00 20151204 212015 3.55 0.98 20151204 212016 3.19 0.97 20151204 212017 2.85 0.96 20151204 212018 2.52 0.94 20151204 212019 2.20 0.93 20151204 212020 1.89 0.91 20151204 212021 1.59 0.90 20151204 212022 1.32 0.88 20151204 212023 1.07 0.87 20151204 212024 1.32 0.87 20151204 212025 1.73 0.88 20151204 212026 2.14 0.89 20151204 212027 2.57 0.90 20151204 212028 3.02 0.91 20151204 212029 3.39 0.91 20151204 212030 3.87 0.93 20151204 212031 4.37 0.94 20151204 212032 4.88 0.96 20151204 212033 5.42 0.97 20151204 212034 5.70 0.98 20151204 212035 5.82 0.99 20151204 212036 5.92 0.99 20151204 212037 6.03 1.00 20151204 212038 6.13 1.01 20151204 212039 6.21 1.01 20151204 212040 6.31 1.02 20151204 212041 6.41 1.02 20151204 212042 6.50 1.03 20151204 212043 6.59 1.03 20151204 212044 6.52 1.03 20151204 212045 6.34 1.02 20151204 212046 6.16 1.01 20151204 212047 5.97 1.00 20151204 212048 5.78 0.99 20151204 212049 5.59 0.99 20151204 212050 5.40 0.98 20151204 212051 5.20 0.97 20151204 212052 5.00 0.96 20151204 212053 4.79 0.95 20151204 212054 4.73 0.95 20151204 212055 4.78 0.95 20151204 212056 4.82 0.96 20151204 212057 4.86 0.96 20151204 212058 4.91 0.97 20151204 212059 4.96 0.98 20151204 212100 5.01 0.98 20151204 212101 5.06 0.99 20151204 212103 5.12 0.99 20151204 212104 5.21 1.00 20151204 212105 5.28 1.01 20151204 212106 5.32 1.02 20151204 212107 5.34 1.02 20151204 212108 5.36 1.03 20151204 212109 5.36 1.03 20151204 212110 5.36 1.04 20151204 212111 5.36 1.04 20151204 212112 5.34 1.05 20151204 212113 5.31 1.05 20151204 212114 5.27 1.06 20151204 212115 5.24 1.06 20151204 212116 5.21 1.07 20151204 212117 5.18 1.08 20151204 212118 5.15 1.09 20151204 212119 5.12 1.10 20151204 212120 5.08 1.11 20151204 212121 5.04 1.12 20151204 212122 5.00 1.12 20151204 212123 4.95 1.13 20151204 212124 4.91 1.14 20151204 212125 4.87 1.14 20151204 212126 4.85 1.14 20151204 212127 4.82 1.13 20151204 212128 4.80 1.12 20151204 212129 4.78 1.11 20151204 212130 4.76 1.10 20151204 212131 4.74 1.10 20151204 212132 4.71 1.09 20151204 212133 4.69 1.09 20151204 212134 4.67 1.08 20151204 212135 4.65 1.09 20151204 212136 4.64 1.10 20151204 212137 4.62 1.12 20151204 212138 4.61 1.13 20151204 212139 4.59 1.15 20151204 212140 4.58 1.16 20151204 212141 4.56 1.17 20151204 212142 4.55 1.19 20151204 212143 4.54 1.20 20151204 212144 4.53 1.22 20151204 212145 4.52 1.23 20151204 212146 4.50 1.23 20151204 212147 4.49 1.24 20151204 212148 4.48 1.25 20151204 212149 4.46 1.26 20151204 212150 4.44 1.27 20151204 212151 4.43 1.28 20151204 212153 4.41 1.29 20151204 212154 4.40 1.29 20151204 212155 4.38 1.30 20151204 212156 4.37 1.31 20151204 212157 4.39 1.32 20151204 212158 4.40 1.32 20151204 212159 4.42 1.33 20151204 212200 4.44 1.33 20151204 212201 4.46 1.34 20151204 212202 4.49 1.35 20151204 212203 4.51 1.36 20151204 212204 4.54 1.36 20151204 212205 4.56 1.37 20151204 212206 4.59 1.38 20151204 212207 4.62 1.38 20151204 212208 4.64 1.39 20151204 212209 4.67 1.39 20151204 212210 4.70 1.39 20151204 212211 4.73 1.40 20151204 212212 4.77 1.40 20151204 212213 4.80 1.40 20151204 212214 4.84 1.40 20151204 212215 4.87 1.40 20151204 212216 4.91 1.40 20151204 212217 4.94 1.40 20151204 212218 4.96 1.40 20151204 212219 4.98 1.40 20151204 212220 5.00 1.40 20151204 212221 5.01 1.41 20151204 212222 5.03 1.41 20151204 212223 5.05 1.41 20151204 212224 5.06 1.41 20151204 212225 5.07 1.42 20151204 212226 5.08 1.42 20151204 212227 5.06 1.42 20151204 212228 5.03 1.43 20151204 212229 5.01 1.43 20151204 212230 4.99 1.43 20151204 212231 4.96 1.43 20151204 212232 4.94 1.44 20151204 212233 4.91 1.44 20151204 212234 4.88 1.44 20151204 212235 4.86 1.44 20151204 212236 4.82 1.45 20151204 212237 4.76 1.45 20151204 212238 4.70 1.45 20151204 212239 4.65 1.45 20151204 212240 4.60 1.45 20151204 212241 4.55 1.45 20151204 212242 4.50 1.45 20151204 212244 4.45 1.45 20151204 212245 4.40 1.45 20151204 212246 4.36 1.45 20151204 212247 4.31 1.45 20151204 212248 4.26 1.46 20151204 212249 4.20 1.46 20151204 212250 4.14 1.46 20151204 212251 4.08 1.46 20151204 212252 4.03 1.46 20151204 212253 3.97 1.46 20151204 212254 3.91 1.46 20151204 212255 3.86 1.47 20151204 212256 3.80 1.47 20151204 212257 3.72 1.47 20151204 212258 3.54 1.47 20151204 212259 3.35 1.47 20151204 212300 3.17 1.47 20151204 212301 2.98 1.47 20151204 212302 2.79 1.48 20151204 212303 2.60 1.48 20151204 212304 2.40 1.48 20151204 212305 2.20 1.48 20151204 212306 2.00 1.48 20151204 212307 1.82 1.48 20151204 212308 1.72 1.48 20151204 212309 1.61 1.48 20151204 212310 1.51 1.49 20151204 212311 1.41 1.49 20151204 212312 1.32 1.49 20151204 212313 1.23 1.49 20151204 212314 1.16 1.49 20151204 212315 1.09 1.49 20151204 212316 1.04 1.49 20151204 212317 1.02 1.50 20151204 212318 1.05 1.50 20151204 212319 1.09 1.50 20151204 212320 1.12 1.50 20151204 212321 1.16 1.50 20151204 212322 1.20 1.50 20151204 212323 1.23 1.50 20151204 212324 1.28 1.50 20151204 212325 1.31 1.50 20151204 212326 1.36 1.51 20151204 212327 1.39 1.51 20151204 212328 1.42 1.51 20151204 212329 1.45 1.51 20151204 212330 1.49 1.51 20151204 212331 1.53 1.51 20151204 212332 1.59 1.51 20151204 212334 1.65 1.51 20151204 212335 1.72 1.51 20151204 212336 1.79 1.51 20151204 212337 1.88 1.52 20151204 212338 1.96 1.52 20151204 212339 2.03 1.52 20151204 212340 2.11 1.52 20151204 212341 2.19 1.52 20151204 212342 2.28 1.52 20151204 212343 2.37 1.53 20151204 212344 2.46 1.53 20151204 212345 2.56 1.53 20151204 212346 2.65 1.53 20151204 212347 2.76 1.53 20151204 212348 2.85 1.54 20151204 212349 2.91 1.54 20151204 212350 2.98 1.54 20151204 212351 3.06 1.55 20151204 212352 3.14 1.55 20151204 212353 3.23 1.55 20151204 212354 3.33 1.55 20151204 212355 3.43 1.56 20151204 212356 3.53 1.56 20151204 212357 3.64 1.56 20151204 212358 3.74 1.56 20151204 212359 3.79 1.57 20151204 212400 3.84 1.57 20151204 212401 3.89 1.57 20151204 212402 3.94 1.57 20151204 212403 3.99 1.57 20151204 212404 4.04 1.58 20151204 212405 4.09 1.58 20151204 212406 4.14 1.58 20151204 212407 4.20 1.58 20151204 212408 4.25 1.59 20151204 212409 4.29 1.59 20151204 212410 4.33 1.59 20151204 212411 4.37 1.59 20151204 212412 4.40 1.60 20151204 212413 4.44 1.60 20151204 212414 4.47 1.60 20151204 212415 4.51 1.60 20151204 212416 4.54 1.61 20151204 212417 4.57 1.61 20151204 212418 4.60 1.61 20151204 212419 4.68 1.62 20151204 212420 4.75 1.62 20151204 212421 4.83 1.62 20151204 212422 4.90 1.63 20151204 212423 4.98 1.63 20151204 212425 5.06 1.63 20151204 212426 5.14 1.64 20151204 212427 5.22 1.64 20151204 212428 5.30 1.65 20151204 212429 5.38 1.65 20151204 212430 5.44 1.65 20151204 212431 5.51 1.66 20151204 212432 5.57 1.66 20151204 212433 5.63 1.66 20151204 212434 5.69 1.67 20151204 212435 5.75 1.67 20151204 212436 5.82 1.67 20151204 212437 5.88 1.68 20151204 212438 5.94 1.68 20151204 212439 5.99 1.68 20151204 212440 6.03 1.69 20151204 212441 6.06 1.69 20151204 212442 6.09 1.69 20151204 212443 6.11 1.70 20151204 212444 6.14 1.70 20151204 212445 6.17 1.70 20151204 212446 6.19 1.71 20151204 212447 6.22 1.71 20151204 212448 6.24 1.71 20151204 212449 6.27 1.72 20151204 212450 6.33 1.72 20151204 212451 6.39 1.72 20151204 212452 6.45 1.73 20151204 212453 6.51 1.73 20151204 212454 6.58 1.73 20151204 212455 6.64 1.74 20151204 212456 6.69 1.74 20151204 212457 6.75 1.74 20151204 212458 6.81 1.75 20151204 212459 6.86 1.75 20151204 212500 6.84 1.75 20151204 212501 6.81 1.75 20151204 212502 6.79 1.75 20151204 212503 6.77 1.75 20151204 212504 6.75 1.74 20151204 212505 6.72 1.74 20151204 212506 6.70 1.74 20151204 212507 6.67 1.74 20151204 212508 6.65 1.74 20151204 212509 6.62 1.74 20151204 212510 6.57 1.73 20151204 212511 6.51 1.73 20151204 212512 6.46 1.73 20151204 212513 6.41 1.73 20151204 212514 6.35 1.73 20151204 212516 6.30 1.73 20151204 212517 6.25 1.72 20151204 212518 6.19 1.72 20151204 212519 6.14 1.72 20151204 212520 6.09 1.72 20151204 212521 6.07 1.72 20151204 212522 6.04 1.72 20151204 212523 6.03 1.72 20151204 212524 6.01 1.71 20151204 212525 5.99 1.71 20151204 212526 5.96 1.71 20151204 212527 5.95 1.71 20151204 212528 5.92 1.71 20151204 212529 5.90 1.71 20151204 212530 5.89 1.71 20151204 212531 5.92 1.71 20151204 212532 5.97 1.71 20151204 212533 6.01 1.71 20151204 212534 6.06 1.71 20151204 212535 6.11 1.72 20151204 212536 6.16 1.72 20151204 212537 6.22 1.72 20151204 212538 6.28 1.72 20151204 212539 6.35 1.72 20151204 212540 6.41 1.72 20151204 212541 6.43 1.71 20151204 212542 6.45 1.71 20151204 212543 6.52 1.70 20151204 212544 6.59 1.70 20151204 212545 6.65 1.70 20151204 212546 6.70 1.69 20151204 212547 6.77 1.69 20151204 212548 6.83 1.68 20151204 212549 6.89 1.68 20151204 212550 6.93 1.67 20151204 212551 6.96 1.66 20151204 212552 6.99 1.65 20151204 212553 7.00 1.64 20151204 212554 7.01 1.63 20151204 212555 7.00 1.62 20151204 212556 6.99 1.61 20151204 212557 6.97 1.60 20151204 212558 6.95 1.59 20151204 212559 6.91 1.58 20151204 212600 6.81 1.57 20151204 212601 6.46 1.57 20151204 212602 6.11 1.56 20151204 212603 5.74 1.56 20151204 212604 5.38 1.55 20151204 212606 5.00 1.55 20151204 212607 4.61 1.54 20151204 212608 4.22 1.54 20151204 212609 3.82 1.53 20151204 212610 3.43 1.53 20151204 212611 3.07 1.53 20151204 212612 3.05 1.53 20151204 212613 3.02 1.53 20151204 212614 2.99 1.54 20151204 212615 2.92 1.54 20151204 212616 2.86 1.55 20151204 212617 2.81 1.55 20151204 212618 2.74 1.56 20151204 212619 2.66 1.56 20151204 212620 2.59 1.57 20151204 212621 2.53 1.57 20151204 212622 2.54 1.58 20151204 212623 2.57 1.59 20151204 212624 2.63 1.59 20151204 212625 2.73 1.60 20151204 212626 2.84 1.60 20151204 212627 2.97 1.61 20151204 212628 3.12 1.61 20151204 212629 3.29 1.62 20151204 212630 3.46 1.62 20151204 212631 3.56 1.63 20151204 212632 3.36 1.66 20151204 212633 3.17 1.69 20151204 212634 3.00 1.72 20151204 212636 2.69 1.78 20151204 212637 2.57 1.81 20151204 212638 2.50 1.84 20151204 212639 2.45 1.87 20151204 212640 2.49 1.91 20151204 212641 2.57 1.94 20151204 212642 2.64 1.95 20151204 212643 2.70 1.97 20151204 212644 2.79 1.98 20151204 212645 2.88 2.00 20151204 212646 2.98 2.01 20151204 212647 3.08 2.03 20151204 212648 3.17 2.04 20151204 212649 3.27 2.06 20151204 212650 3.36 2.08 20151204 212651 3.49 2.10 20151204 212652 3.78 2.12 20151204 212653 4.07 2.14 20151204 212654 4.37 2.17 20151204 212655 4.67 2.19 20151204 212657 4.97 2.21 20151204 212658 5.26 2.23 20151204 212659 5.56 2.25 20151204 212700 5.85 2.27 20151204 212701 6.14 2.30 20151204 212702 6.40 2.32 20151204 212703 6.53 2.33 20151204 212704 6.65 2.35 20151204 212705 6.79 2.37 20151204 212706 6.92 2.39 20151204 212707 7.06 2.41 20151204 212708 7.20 2.42 20151204 212709 7.33 2.44 20151204 212710 7.46 2.46 20151204 212711 7.60 2.47 20151204 212712 7.70 2.48 20151204 212713 7.69 2.49 20151204 212714 7.69 2.50 20151204 212715 7.68 2.50 20151204 212716 7.69 2.51 20151204 212717 7.70 2.52 20151204 212718 7.71 2.52 20151204 212719 7.73 2.53 20151204 212720 7.76 2.54 20151204 212721 7.79 2.55 20151204 212723 7.82 2.57 20151204 212724 7.82 2.58 20151204 212726 7.83 2.60 20151204 212727 7.84 2.61 20151204 212728 7.85 2.62 20151204 212729 7.86 2.62 20151204 212730 7.87 2.63 20151204 212731 7.89 2.64 20151204 212733 7.94 2.65 20151204 212734 7.98 2.66 20151204 212735 8.01 2.67 20151204 212736 8.03 2.68 20151204 212737 8.06 2.68 20151204 212738 8.09 2.69 20151204 212739 8.12 2.70 20151204 212740 8.14 2.71 20151204 212741 8.17 2.71 20151204 212742 8.19 2.72 20151204 212743 8.22 2.73 20151204 212744 8.24 2.74 20151204 212745 8.26 2.74 20151204 212746 8.29 2.75 20151204 212748 8.31 2.76 20151204 212749 8.33 2.76 20151204 212750 8.35 2.77 20151204 212751 8.37 2.78 20151204 212752 8.39 2.78 20151204 212753 8.42 2.79 20151204 212754 8.45 2.79 20151204 212755 8.48 2.80 20151204 212756 8.51 2.80 20151204 212757 8.54 2.80 20151204 212758 8.57 2.81 20151204 212759 8.60 2.81 20151204 212800 8.64 2.81 20151204 212801 8.67 2.82 20151204 212802 8.70 2.82 20151204 212803 8.73 2.82 20151204 212804 8.75 2.82 20151204 212805 8.77 2.82 20151204 212806 8.79 2.83 20151204 212807 8.81 2.83 20151204 212808 8.83 2.83 20151204 212809 8.85 2.83 20151204 212810 8.88 2.83 20151204 212811 8.90 2.84 20151204 212812 8.92 2.84 20151204 212813 8.95 2.84 20151204 212814 9.01 2.85 20151204 212815 9.07 2.85 20151204 212816 9.13 2.86 20151204 212817 9.20 2.87 20151204 212818 9.27 2.87 20151204 212819 9.34 2.88 20151204 212820 9.42 2.88 20151204 212821 9.50 2.89 20151204 212822 9.58 2.89 20151204 212823 9.66 2.90 20151204 212824 9.68 2.90 20151204 212825 9.70 2.90 20151204 212826 9.71 2.90 20151204 212827 9.73 2.90 20151204 212828 9.74 2.90 20151204 212829 9.75 2.90 20151204 212830 9.76 2.90 20151204 212831 9.77 2.90 20151204 212832 9.78 2.90 20151204 212833 9.78 2.91 20151204 212834 9.79 2.91 20151204 212835 9.80 2.91 20151204 212836 9.80 2.91 20151204 212838 9.81 2.91 20151204 212839 9.82 2.91 20151204 212840 9.83 2.91 20151204 212841 9.84 2.91 20151204 212842 9.86 2.91 20151204 212843 9.87 2.91 20151204 212844 9.88 2.91 20151204 212845 9.89 2.90 20151204 212846 9.89 2.90 20151204 212847 9.90 2.90 20151204 212848 9.91 2.90 20151204 212849 9.91 2.90 20151204 212850 9.92 2.90 20151204 212851 9.93 2.89 20151204 212852 9.93 2.89 20151204 212853 9.94 2.89 20151204 212854 9.95 2.89 20151204 212855 9.93 2.88 20151204 212856 9.92 2.88 20151204 212857 9.91 2.88 20151204 212858 9.89 2.88 20151204 212859 9.88 2.87 20151204 212900 9.87 2.87 20151204 212901 9.86 2.87 20151204 212902 9.85 2.87 20151204 212903 9.84 2.86 20151204 212904 9.83 2.86 20151204 212905 9.82 2.86 20151204 212906 9.81 2.86 20151204 212907 9.80 2.86 20151204 212908 9.80 2.85 20151204 212909 9.79 2.85 20151204 212910 9.79 2.85 20151204 212911 9.79 2.85 20151204 212912 9.79 2.85 20151204 212913 9.79 2.85 20151204 212914 9.80 2.85 20151204 212915 9.81 2.85 20151204 212916 9.81 2.84 20151204 212917 9.82 2.84 20151204 212918 9.82 2.84 20151204 212919 9.83 2.84 20151204 212920 9.82 2.84 20151204 212921 9.82 2.84 20151204 212922 9.82 2.84 20151204 212923 9.82 2.83 20151204 212924 9.82 2.83 20151204 212925 9.82 2.83 20151204 212926 9.83 2.83 20151204 212927 9.83 2.83 20151204 212929 9.84 2.83 20151204 212930 9.85 2.83 20151204 212931 9.86 2.83 20151204 212932 9.87 2.83 20151204 212933 9.87 2.83 20151204 212934 9.88 2.83 20151204 212935 9.88 2.83 20151204 212936 9.90 2.83 20151204 212937 9.92 2.83 20151204 212938 9.94 2.83 20151204 212939 9.96 2.83 20151204 212940 9.97 2.83 20151204 212941 9.98 2.83 20151204 212942 9.99 2.83 20151204 212943 10.00 2.83 20151204 212944 10.00 2.83 20151204 212945 10.01 2.83 20151204 212946 9.99 2.83 20151204 212947 9.97 2.82 20151204 212948 9.95 2.82 20151204 212949 9.94 2.82 20151204 212950 9.92 2.82 20151204 212951 9.90 2.82 20151204 212952 9.88 2.81 20151204 212953 9.86 2.81 20151204 212954 9.84 2.81 20151204 212955 9.82 2.81 20151204 212956 9.81 2.80 20151204 212957 9.80 2.80 20151204 212958 9.79 2.80 20151204 212959 9.78 2.80 20151204 213000 9.77 2.80 20151204 213001 9.77 2.80 20151204 213002 9.76 2.79 20151204 213003 9.75 2.79 20151204 213004 9.75 2.79 20151204 213005 9.74 2.79 20151204 213006 9.74 2.79 20151204 213007 9.75 2.78 20151204 213008 9.75 2.78 20151204 213009 9.75 2.78 20151204 213010 9.75 2.78 20151204 213011 9.75 2.78 20151204 213012 9.75 2.77 20151204 213013 9.75 2.77 20151204 213014 9.75 2.77 20151204 213015 9.75 2.77 20151204 213016 9.75 2.77 20151204 213017 9.75 2.77 20151204 213019 9.75 2.76 20151204 213020 9.75 2.76 20151204 213021 9.75 2.76 20151204 213022 9.75 2.76 20151204 213023 9.76 2.75 20151204 213024 9.76 2.75 20151204 213025 9.76 2.75 20151204 213026 9.77 2.75 20151204 213027 9.76 2.74 20151204 213028 9.74 2.74 20151204 213029 9.72 2.74 20151204 213030 9.70 2.73 20151204 213031 9.69 2.73 20151204 213032 9.67 2.73 20151204 213033 9.66 2.73 20151204 213034 9.64 2.72 20151204 213035 9.63 2.72 20151204 213036 9.62 2.72 20151204 213037 9.62 2.72 20151204 213038 9.63 2.72 20151204 213039 9.64 2.72 20151204 213040 9.65 2.72 20151204 213041 9.65 2.72 20151204 213042 9.66 2.72 20151204 213043 9.66 2.72 20151204 213044 9.67 2.72 20151204 213045 9.67 2.72 20151204 213046 9.67 2.72 20151204 213047 9.67 2.71 20151204 213048 9.65 2.71 20151204 213049 9.64 2.71 20151204 213050 9.63 2.71 20151204 213051 9.62 2.70 20151204 213052 9.62 2.70 20151204 213053 9.61 2.70 20151204 213054 9.60 2.70 20151204 213055 9.60 2.70 20151204 213056 9.59 2.69 20151204 213057 9.58 2.69 20151204 213058 9.56 2.68 20151204 213059 9.53 2.68 20151204 213100 9.51 2.67 20151204 213101 9.48 2.67 20151204 213102 9.46 2.66 20151204 213103 9.43 2.66 20151204 213104 9.41 2.65 20151204 213105 9.38 2.64 20151204 213106 9.36 2.64 20151204 213107 9.33 2.63 20151204 213108 9.31 2.63 20151204 213110 9.30 2.63 20151204 213111 9.28 2.62 20151204 213112 9.26 2.62 20151204 213113 9.24 2.62 20151204 213114 9.22 2.61 20151204 213115 9.20 2.61 20151204 213116 9.19 2.61 20151204 213117 9.17 2.60 20151204 213118 9.15 2.60 20151204 213119 9.14 2.60 20151204 213120 9.12 2.59 20151204 213121 9.10 2.59 20151204 213122 9.09 2.59 20151204 213123 9.07 2.59 20151204 213124 9.06 2.58 20151204 213125 9.04 2.58 20151204 213126 9.02 2.58 20151204 213127 9.01 2.58 20151204 213128 8.99 2.58 20151204 213129 8.99 2.58 20151204 213130 8.98 2.57 20151204 213131 8.97 2.57 20151204 213132 8.96 2.57 20151204 213133 8.95 2.57 20151204 213134 8.94 2.57 20151204 213135 8.93 2.57 20151204 213136 8.91 2.57 20151204 213137 8.89 2.57 20151204 213138 8.87 2.57 20151204 213139 8.88 2.57 20151204 213140 8.89 2.57 20151204 213141 8.89 2.57 20151204 213142 8.90 2.57 20151204 213143 8.90 2.57 20151204 213144 8.90 2.57 20151204 213145 8.90 2.57 20151204 213146 8.90 2.58 20151204 213147 8.90 2.58 20151204 213148 8.90 2.58 20151204 213149 8.91 2.58 20151204 213150 8.91 2.58 20151204 213151 8.92 2.58 20151204 213152 8.92 2.58 20151204 213153 8.93 2.58 20151204 213154 8.93 2.59 20151204 213155 8.93 2.59 20151204 213156 8.94 2.59 20151204 213157 8.94 2.59 20151204 213158 8.94 2.59 20151204 213159 8.92 2.59 20151204 213201 8.90 2.59 20151204 213202 8.88 2.59 20151204 213203 8.85 2.58 20151204 213204 8.83 2.58 20151204 213205 8.81 2.58 20151204 213206 8.79 2.58 20151204 213207 8.77 2.58 20151204 213208 8.75 2.58 20151204 213209 8.73 2.58 20151204 213210 8.72 2.58 20151204 213211 8.70 2.57 20151204 213212 8.69 2.57 20151204 213213 8.68 2.57 20151204 213214 8.66 2.57 20151204 213215 8.65 2.57 20151204 213216 8.64 2.56 20151204 213217 8.63 2.56 20151204 213218 8.62 2.56 20151204 213219 8.60 2.56 20151204 213220 8.59 2.55 20151204 213221 8.58 2.55 20151204 213222 8.57 2.55 20151204 213223 8.55 2.55 20151204 213224 8.53 2.54 20151204 213225 8.51 2.54 20151204 213226 8.49 2.54 20151204 213227 8.47 2.53 20151204 213228 8.44 2.53 20151204 213229 8.42 2.53 20151204 213230 8.39 2.52 20151204 213231 8.37 2.52 20151204 213232 8.35 2.51 20151204 213233 8.33 2.51 20151204 213234 8.31 2.51 20151204 213235 8.28 2.50 20151204 213236 8.27 2.50 20151204 213237 8.24 2.50 20151204 213238 8.22 2.49 20151204 213239 8.20 2.49 20151204 213240 8.18 2.49 20151204 213241 8.16 2.49 20151204 213242 8.15 2.48 20151204 213243 8.13 2.48 20151204 213244 8.11 2.48 20151204 213245 8.09 2.48 20151204 213246 8.07 2.48 20151204 213247 8.04 2.48 20151204 213248 8.02 2.48 20151204 213249 8.00 2.47 20151204 213251 7.97 2.47 20151204 213252 7.95 2.47 20151204 213253 7.93 2.47 20151204 213254 7.92 2.46 20151204 213255 7.90 2.46 20151204 213256 7.89 2.46 20151204 213257 7.89 2.46 20151204 213258 7.88 2.45 20151204 213259 7.87 2.45 20151204 213300 7.87 2.45 20151204 213301 7.87 2.45 20151204 213302 7.84 2.45 20151204 213303 7.80 2.45 20151204 213304 7.76 2.45 20151204 213305 7.73 2.45 20151204 213306 7.69 2.45 20151204 213307 7.66 2.45 20151204 213308 7.63 2.45 20151204 213309 7.60 2.45 20151204 213310 7.58 2.46 20151204 213311 7.55 2.46 20151204 213312 7.49 2.46 20151204 213313 7.43 2.46 20151204 213314 7.36 2.46 20151204 213315 7.28 2.46 20151204 213316 7.20 2.46 20151204 213317 7.14 2.46 20151204 213318 7.07 2.46 20151204 213319 7.01 2.46 20151204 213320 6.94 2.46 20151204 213321 6.88 2.46 20151204 213322 6.84 2.47 20151204 213323 6.81 2.47 20151204 213324 6.78 2.47 20151204 213325 6.76 2.47 20151204 213326 6.72 2.48 20151204 213327 6.68 2.48 20151204 213328 6.64 2.49 20151204 213329 6.60 2.49 20151204 213330 6.57 2.49 20151204 213331 6.52 2.50 20151204 213332 6.47 2.50 20151204 213333 6.42 2.51 20151204 213334 6.38 2.51 20151204 213335 6.33 2.52 20151204 213336 6.27 2.52 20151204 213337 6.22 2.53 20151204 213338 6.17 2.53 20151204 213339 6.12 2.54 20151204 213340 6.07 2.55 20151204 213342 6.02 2.55 20151204 213343 5.96 2.56 20151204 213344 5.88 2.57 20151204 213345 5.82 2.57 20151204 213346 5.74 2.58 20151204 213347 5.67 2.59 20151204 213348 5.59 2.60 20151204 213349 5.52 2.60 20151204 213350 5.45 2.61 20151204 213351 5.38 2.62 20151204 213352 5.31 2.63 20151204 213353 5.24 2.64 20151204 213354 5.18 2.65 20151204 213355 5.13 2.66 20151204 213356 5.07 2.67 20151204 213357 5.00 2.68 20151204 213358 4.94 2.69 20151204 213359 4.88 2.70 20151204 213400 4.82 2.72 20151204 213401 4.76 2.73 20151204 213402 4.70 2.74 20151204 213403 4.63 2.75 20151204 213404 4.57 2.76 20151204 213405 4.48 2.77 20151204 213406 4.39 2.79 20151204 213407 4.30 2.80 20151204 213408 4.21 2.82 20151204 213409 4.12 2.83 20151204 213410 4.03 2.85 20151204 213411 3.94 2.86 20151204 213412 3.87 2.87 20151204 213413 3.78 2.89 20151204 213414 3.69 2.90 20151204 213415 3.60 2.92 20151204 213416 3.52 2.94 20151204 213417 3.43 2.96 20151204 213418 3.35 2.97 20151204 213419 3.26 2.99 20151204 213420 3.17 3.01 20151204 213421 3.10 3.03 20151204 213422 3.01 3.04 20151204 213423 2.93 3.06 20151204 213424 2.84 3.08 20151204 213425 2.77 3.10 20151204 213426 2.71 3.12 20151204 213427 2.64 3.15 20151204 213428 2.57 3.17 20151204 213429 2.52 3.18 20151204 213430 2.45 3.21 20151204 213432 2.39 3.23 20151204 213433 2.32 3.25 20151204 213434 2.26 3.27 20151204 213435 2.19 3.29 20151204 213436 2.13 3.32 20151204 213437 2.07 3.33 20151204 213438 2.01 3.35 20151204 213439 1.95 3.38 20151204 213440 1.88 3.40 20151204 213443 1.67 3.47 20151204 213444 1.61 3.49 20151204 213445 1.55 3.51 20151204 213447 1.47 3.55 20151204 213448 1.44 3.56 20151204 213449 1.41 3.57 20151204 213450 1.39 3.59 20151204 213451 1.37 3.60 20151204 213452 1.34 3.61 20151204 213453 1.33 3.62 20151204 213454 1.31 3.63 20151204 213455 1.30 3.65 20151204 213456 1.30 3.66 20151204 213457 1.29 3.67 20151204 213458 1.31 3.69 20151204 213501 1.39 3.74 20151204 213502 1.42 3.76 20151204 213503 1.47 3.78 20151204 213510 1.98 4.00 20151204 213511 2.08 4.04 20151204 213519 2.78 4.34 20151204 213520 2.85 4.36 20151204 213521 2.92 4.38 20151204 213523 2.99 4.39 20151204 213524 3.06 4.41 20151204 213525 3.13 4.42 20151204 213526 3.18 4.43 20151204 213527 3.24 4.44 20151204 213528 3.30 4.45 20151204 213529 3.34 4.46 20151204 213530 3.39 4.48 20151204 213531 3.44 4.50 20151204 213532 3.49 4.52 20151204 213533 3.56 4.53 20151204 213534 3.63 4.55 20151204 213535 3.71 4.57 20151204 213536 3.79 4.59 20151204 213537 3.88 4.61 20151204 213538 3.96 4.63 20151204 213539 4.02 4.64 20151204 213540 4.07 4.66 20151204 213541 4.13 4.67 20151204 213542 4.18 4.68 20151204 213543 4.23 4.69 20151204 213544 4.25 4.71 20151204 213545 4.29 4.72 20151204 213546 4.32 4.73 20151204 213547 4.36 4.74 20151204 213548 4.38 4.76 20151204 213549 4.32 4.77 20151204 213550 4.25 4.78 20151204 213551 4.18 4.79 20151204 213552 4.10 4.81 20151204 213553 4.03 4.82 20151204 213554 3.95 4.83 20151204 213555 3.86 4.84 20151204 213556 3.80 4.86 20151204 213557 3.71 4.87 20151204 213558 3.64 4.88 20151204 213559 3.63 4.89 20151204 213600 3.76 4.91 20151204 213602 3.99 4.93 20151204 213603 4.13 4.94 20151204 213604 4.29 4.95 20151204 213605 4.43 4.97 20151204 213606 4.55 4.98 20151204 213607 4.71 4.99 20151204 213608 4.87 5.00 20151204 213609 5.05 5.01 20151204 213610 5.20 5.03 20151204 213611 5.36 5.04 20151204 213612 5.49 5.05 20151204 213614 5.66 5.06 20151204 213615 5.84 5.07 20151204 213616 6.02 5.08 20151204 213617 6.21 5.09 20151204 213618 6.36 5.10 20151204 213619 6.55 5.12 20151204 213620 6.75 5.13 20151204 213621 6.88 5.14 20151204 213622 6.97 5.15 20151204 213623 7.03 5.16 20151204 213624 7.11 5.17 20151204 213625 7.20 5.18 20151204 213627 7.36 5.20 20151204 213628 7.42 5.21 20151204 213629 7.50 5.22 20151204 213630 7.58 5.23 20151204 213631 7.66 5.25 20151204 213632 7.76 5.26 20151204 213633 7.84 5.27 20151204 213634 7.93 5.28 20151204 213635 8.02 5.29 20151204 213636 8.12 5.30 20151204 213637 8.21 5.32 20151204 213638 8.29 5.33 20151204 213639 8.38 5.34 20151204 213640 8.48 5.35 20151204 213641 8.57 5.37 20151204 213642 8.61 5.37 20151204 213643 8.65 5.38 20151204 213644 8.68 5.40 20151204 213645 8.72 5.40 20151204 213646 8.76 5.42 20151204 213647 8.78 5.43 20151204 213648 8.82 5.44 20151204 213649 8.85 5.45 20151204 213650 8.88 5.46 20151204 213651 8.90 5.47 20151204 213652 8.92 5.48 20151204 213653 8.91 5.49 20151204 213654 8.89 5.49 20151204 213655 8.89 5.50 20151204 213656 8.87 5.51 20151204 213657 8.85 5.52 20151204 213658 8.84 5.53 20151204 213659 8.82 5.54 20151204 213700 8.80 5.55 20151204 213701 8.79 5.56 20151204 213702 8.78 5.57 20151204 213704 8.73 5.57 20151204 213705 8.67 5.58 20151204 213706 8.62 5.59 20151204 213708 8.50 5.60 20151204 213709 8.45 5.60 20151204 213710 8.40 5.61 20151204 213712 8.30 5.62 20151204 213713 8.25 5.63 20151204 213714 8.22 5.64 20151204 213715 8.27 5.64 20151204 213716 8.31 5.65 20151204 213717 8.35 5.65 20151204 213718 8.39 5.66 20151204 213719 8.44 5.66 20151204 213720 8.50 5.67 20151204 213721 8.55 5.68 20151204 213723 8.66 5.69 20151204 213724 8.73 5.70 20151204 213725 8.89 5.70 20151204 213726 9.05 5.71 20151204 213727 9.25 5.72 20151204 213728 9.45 5.72 20151204 213729 9.64 5.73 20151204 213730 9.79 5.74 20151204 213731 9.96 5.74 20151204 213732 10.14 5.75 20151204 213733 10.31 5.76 20151204 213734 10.43 5.77 20151204 213735 10.58 5.78 20151204 213736 10.66 5.79 20151204 213737 10.73 5.80 20151204 213738 10.79 5.81 20151204 213739 10.86 5.82 20151204 213740 10.92 5.83 20151204 213741 10.98 5.84 20151204 213742 11.01 5.85 20151204 213743 11.06 5.86 20151204 213744 11.10 5.87 20151204 213745 11.13 5.88 20151204 213747 11.25 5.90 20151204 213748 11.30 5.91 20151204 213749 11.33 5.92 20151204 213750 11.39 5.93 20151204 213751 11.44 5.94 20151204 213752 11.48 5.95 20151204 213753 11.51 5.96 20151204 213755 11.56 5.97 20151204 213756 11.60 5.98 20151204 213757 11.63 5.99 20151204 213758 11.66 5.99 20151204 213759 11.68 6.00 20151204 213800 11.71 6.01 20151204 213801 11.74 6.01 20151204 213802 11.75 6.02 20151204 213803 11.77 6.03 20151204 213804 11.77 6.04 20151204 213805 11.78 6.04 20151204 213806 11.79 6.05 20151204 213807 11.80 6.06 20151204 213808 11.78 6.06 20151204 213809 11.75 6.07 20151204 213810 11.72 6.07 20151204 213811 11.69 6.08 20151204 213813 11.64 6.09 20151204 213814 11.61 6.10 20151204 213815 11.58 6.10 20151204 213816 11.55 6.11 20151204 213817 11.53 6.11 20151204 213818 11.50 6.12 20151204 213819 11.47 6.12 20151204 213820 11.43 6.13 20151204 213821 11.39 6.14 20151204 213823 11.31 6.15 20151204 213824 11.26 6.16 20151204 213825 11.22 6.17 20151204 213826 11.18 6.17 20151204 213827 11.13 6.18 20151204 213828 11.09 6.18 20151204 213829 11.05 6.19 20151204 213830 10.99 6.19 20151204 213831 10.93 6.20 20151204 213833 10.82 6.20 20151204 213834 10.77 6.21 20151204 213837 10.60 6.23 20151204 213838 10.54 6.23 20151204 213839 10.48 6.24 20151204 213840 10.42 6.25 20151204 213841 10.34 6.26 20151204 213842 10.26 6.26 20151204 213843 10.19 6.27 20151204 213844 10.12 6.28 20151204 213846 10.04 6.29 20151204 213847 9.98 6.30 20151204 213848 9.92 6.30 20151204 213849 9.86 6.31 20151204 213850 9.81 6.31 20151204 213851 9.76 6.32 20151204 213852 9.72 6.33 20151204 213853 9.71 6.34 20151204 213854 9.69 6.35 20151204 213855 9.68 6.36 20151204 213856 9.68 6.37 20151204 213857 9.67 6.38 20151204 213858 9.67 6.39 20151204 213859 9.67 6.40 20151204 213900 9.68 6.41 20151204 213901 9.69 6.42 20151204 213902 9.70 6.43 20151204 213903 9.67 6.44 20151204 213904 9.66 6.45 20151204 213905 9.64 6.46 20151204 213906 9.63 6.47 20151204 213907 9.62 6.48 20151204 213908 9.61 6.49 20151204 213909 9.60 6.50 20151204 213910 9.59 6.50 20151204 213911 9.58 6.52 20151204 213912 9.56 6.52 20151204 213913 9.53 6.53 20151204 213914 9.41 6.54 20151204 213915 9.29 6.55 20151204 213916 9.19 6.55 20151204 213917 9.07 6.56 20151204 213918 8.94 6.57 20151204 213919 8.84 6.57 20151204 213920 8.72 6.58 20151204 213922 8.50 6.59 20151204 213923 8.38 6.60 20151204 213924 8.32 6.61 20151204 213925 8.28 6.62 20151204 213926 8.24 6.62 20151204 213927 8.22 6.63 20151204 213928 8.19 6.64 20151204 213929 8.17 6.64 20151204 213930 8.15 6.65 20151204 213931 8.13 6.66 20151204 213932 8.12 6.66 20151204 213933 8.11 6.67 20151204 213934 8.10 6.68 20151204 213936 8.12 6.68 20151204 213937 8.15 6.69 20151204 213938 8.18 6.69 20151204 213939 8.23 6.70 20151204 213940 8.27 6.70 20151204 213941 8.30 6.71 20151204 213942 8.35 6.72 20151204 213943 8.39 6.72 20151204 213944 8.44 6.73 20151204 213945 8.48 6.73 20151204 213946 8.52 6.74 20151204 213947 8.59 6.74 20151204 213948 8.65 6.75 20151204 213949 8.73 6.75 20151204 213950 8.80 6.75 20151204 213951 8.88 6.76 20151204 213952 8.95 6.76 20151204 213953 9.02 6.77 20151204 213954 9.08 6.77 20151204 213955 9.16 6.78 20151204 213956 9.22 6.79 20151204 213957 9.29 6.79 20151204 213958 9.35 6.80 20151204 214000 9.50 6.81 20151204 214001 9.58 6.81 20151204 214002 9.66 6.81 20151204 214003 9.74 6.82 20151204 214004 9.82 6.82 20151204 214005 9.91 6.83 20151204 214006 9.99 6.83 20151204 214007 10.07 6.84 20151204 214008 10.15 6.84 20151204 214009 10.25 6.85 20151204 214010 10.33 6.85 20151204 214011 10.43 6.86 20151204 214012 10.52 6.87 20151204 214013 10.60 6.88 20151204 214014 10.69 6.89 20151204 214015 10.78 6.89 20151204 214016 10.87 6.90 20151204 214017 10.96 6.91 20151204 214018 11.04 6.91 20151204 214019 11.13 6.92 20151204 214020 11.19 6.92 20151204 214021 11.25 6.93 20151204 214022 11.32 6.93 20151204 214023 11.37 6.94 20151204 214024 11.43 6.94 20151204 214027 11.59 6.95 20151204 214029 11.71 6.96 20151204 214031 11.81 6.97 20151204 214032 11.85 6.98 20151204 214033 11.90 6.98 20151204 214034 11.94 6.98 20151204 214035 11.99 6.99 20151204 214037 12.02 6.99 20151204 214038 12.07 7.00 20151204 214040 12.16 7.01 20151204 214041 12.21 7.01 20151204 214042 12.25 7.02 20151204 214043 12.31 7.02 20151204 214044 12.36 7.03 20151204 214045 12.40 7.03 20151204 214046 12.45 7.03 20151204 214047 12.50 7.03 20151204 214048 12.55 7.04 20151204 214049 12.60 7.04 20151204 214050 12.63 7.04 20151204 214051 12.67 7.04 20151204 214052 12.70 7.05 20151204 214053 12.73 7.05 20151204 214054 12.75 7.05 20151204 214055 12.75 7.05 20151204 214056 12.76 7.05 20151204 214057 12.77 7.05 20151204 214058 12.79 7.06 20151204 214059 12.80 7.06 20151204 214100 12.82 7.06 20151204 214101 12.84 7.06 20151204 214102 12.86 7.06 20151204 214103 12.89 7.06 20151204 214104 12.93 7.06 20151204 214105 12.98 7.06 20151204 214106 13.03 7.06 20151204 214107 13.09 7.06 20151204 214108 13.14 7.06 20151204 214109 13.20 7.07 20151204 214110 13.26 7.07 20151204 214111 13.32 7.07 20151204 214112 13.38 7.07 20151204 214113 13.45 7.07 20151204 214114 13.52 7.07 20151204 214115 13.57 7.08 20151204 214116 13.64 7.08 20151204 214117 13.72 7.08 20151204 214118 13.80 7.09 20151204 214119 13.88 7.09 20151204 214120 13.96 7.09 20151204 214122 14.13 7.11 20151204 214123 14.22 7.11 20151204 214124 14.31 7.12 20151204 214125 14.40 7.12 20151204 214126 14.51 7.13 20151204 214128 14.60 7.13 20151204 214130 14.74 7.14 20151204 214131 14.81 7.14 20151204 214132 14.88 7.14 20151204 214133 14.94 7.14 20151204 214134 15.01 7.15 20151204 214135 15.07 7.15 20151204 214137 15.19 7.15 20151204 214138 15.25 7.15 20151204 214139 15.32 7.16 20151204 214140 15.35 7.15 20151204 214141 15.37 7.15 20151204 214142 15.39 7.14 20151204 214143 15.40 7.13 20151204 214144 15.42 7.12 20151204 214145 15.44 7.12 20151204 214146 15.46 7.12 20151204 214147 15.48 7.11 20151204 214148 15.50 7.10 20151204 214149 15.51 7.09 20151204 214150 15.53 7.09 20151204 214151 15.56 7.09 20151204 214152 15.56 7.08 20151204 214153 15.57 7.07 20151204 214154 15.57 7.06 20151204 214155 15.59 7.06 20151204 214156 15.61 7.05 20151204 214157 15.61 7.04 20151204 214158 15.63 7.04 20151204 214159 15.65 7.03 20151204 214200 15.67 7.02 20151204 214201 15.68 7.02 20151204 214202 15.70 7.01 20151204 214203 15.71 7.00 20151204 214204 15.71 6.99 20151204 214205 15.69 6.98 20151204 214207 15.68 6.95 20151204 214208 15.68 6.94 20151204 214209 15.69 6.93 20151204 214210 15.68 6.92 20151204 214211 15.68 6.91 20151204 214212 15.69 6.90 20151204 214213 15.69 6.88 20151204 214214 15.70 6.87 20151204 214215 15.70 6.86 20151204 214216 15.69 6.84 20151204 214218 15.70 6.83 20151204 214219 15.69 6.81 20151204 214220 15.71 6.80 20151204 214221 15.72 6.79 20151204 214222 15.74 6.77 20151204 214223 15.75 6.76 20151204 214224 15.77 6.75 20151204 214225 15.80 6.73 20151204 214226 15.83 6.72 20151204 214227 15.87 6.71 20151204 214228 15.89 6.69 20151204 214229 15.92 6.67 20151204 214230 15.94 6.66 20151204 214231 15.96 6.64 20151204 214232 15.98 6.62 20151204 214233 16.00 6.61 20151204 214234 16.02 6.60 20151204 214235 16.03 6.57 20151204 214236 16.05 6.56 20151204 214237 16.07 6.55 20151204 214238 16.14 6.53 20151204 214239 16.24 6.52 20151204 214240 16.34 6.51 20151204 214241 16.46 6.50 20151204 214242 16.54 6.48 20151204 214243 16.62 6.48 20151204 214244 16.69 6.46 20151204 214245 16.77 6.45 20151204 214246 16.83 6.44 20151204 214247 16.87 6.43 20151204 214248 16.92 6.42 20151204 214249 16.96 6.41 20151204 214250 16.60 6.37 20151204 214251 16.22 6.32 20151204 214252 15.75 6.26 20151204 214254 14.98 6.16 20151204 214255 14.50 6.10 20151204 214256 14.09 6.04 20151204 214257 13.70 5.99 20151204 214258 13.29 5.93 20151204 214259 12.79 5.85 20151204 214300 12.34 5.79 20151204 214301 11.79 5.72 20151204 214302 11.33 5.66 20151204 214303 10.77 5.59 20151204 214304 10.30 5.53 20151204 214305 9.85 5.47 20151204 214306 9.41 5.42 20151204 214307 8.97 5.36 20151204 214309 8.56 5.31 20151204 214311 7.77 5.21 20151204 214312 7.42 5.15 20151204 214313 7.15 5.11 20151204 214314 6.96 5.07 20151204 214315 6.82 5.04 20151204 214316 6.70 5.02 20151204 214317 6.55 4.99 20151204 214318 6.42 4.96 20151204 214319 6.28 4.93 20151204 214320 6.15 4.91 20151204 214321 6.02 4.88 20151204 214322 5.92 4.85 20151204 214323 5.86 4.83 20151204 214324 5.81 4.81 20151204 214325 5.76 4.79 20151204 214326 5.73 4.77 20151204 214327 5.72 4.75 20151204 214328 5.72 4.74 20151204 214329 5.71 4.72 20151204 214330 5.70 4.71 20151204 214331 5.69 4.69 20151204 214332 5.70 4.67 20151204 214333 5.73 4.65 20151204 214334 5.76 4.64 20151204 214335 5.78 4.62 20151204 214336 5.79 4.60 20151204 214337 5.80 4.59 20151204 214338 5.78 4.57 20151204 214339 5.73 4.56 20151204 214340 5.69 4.55 20151204 214341 5.64 4.53 20151204 214342 5.62 4.52 20151204 214343 5.61 4.50 20151204 214344 5.63 4.49 20151204 214345 5.65 4.47 20151204 214346 5.68 4.46 20151204 214347 5.72 4.44 20151204 214348 5.76 4.43 20151204 214349 5.83 4.41 20151204 214350 5.89 4.40 20151204 214351 5.97 4.39 20151204 214352 6.20 4.37 20151204 214353 6.37 4.36 20151204 214354 6.55 4.35 20151204 214355 6.73 4.34 20151204 214356 6.91 4.32 20151204 214357 7.09 4.31 20151204 214359 7.26 4.30 20151204 214400 7.44 4.28 20151204 214401 7.65 4.27 20151204 214402 7.84 4.25 20151204 214403 8.00 4.23 20151204 214404 8.11 4.22 20151204 214405 8.23 4.20 20151204 214406 8.33 4.19 20151204 214407 8.44 4.17 20151204 214408 8.55 4.15 20151204 214409 8.66 4.14 20151204 214410 8.77 4.12 20151204 214411 8.88 4.11 20151204 214412 9.00 4.09 20151204 214413 9.12 4.07 20151204 214414 9.22 4.06 20151204 214415 9.30 4.04 20151204 214416 9.32 4.03 20151204 214417 9.34 4.01 20151204 214418 9.36 4.00 20151204 214419 9.38 3.99 20151204 214420 9.39 3.97 20151204 214421 9.40 3.96 20151204 214422 9.41 3.94 20151204 214423 9.41 3.93 20151204 214424 9.42 3.92 20151204 214425 9.43 3.90 20151204 214426 9.43 3.89 20151204 214427 9.43 3.87 20151204 214428 9.42 3.86 20151204 214429 9.41 3.84 20151204 214430 9.42 3.82 20151204 214431 9.41 3.81 20151204 214432 9.42 3.79 20151204 214433 9.42 3.77 20151204 214434 9.41 3.76 20151204 214435 9.41 3.74 20151204 214436 9.40 3.72 20151204 214437 9.40 3.70 20151204 214438 9.41 3.69 20151204 214439 9.42 3.67 20151204 214440 9.45 3.65 20151204 214441 9.48 3.63 20151204 214442 9.50 3.60 20151204 214443 9.52 3.58 20151204 214444 9.54 3.55 20151204 214445 9.56 3.53 20151204 214446 9.58 3.50 20151204 214447 9.62 3.48 20151204 214448 9.66 3.45 20151204 214450 9.69 3.43 20151204 214451 9.74 3.41 20151204 214452 9.78 3.38 20151204 214453 9.83 3.36 20151204 214454 9.83 3.33 20151204 214455 9.84 3.30 20151204 214456 9.83 3.27 20151204 214457 9.85 3.25 20151204 214458 9.87 3.23 20151204 214459 9.91 3.20 20151204 214500 9.97 3.18 20151204 214501 10.04 3.16 20151204 214502 10.13 3.14 20151204 214503 10.24 3.13 20151204 214504 10.35 3.11 20151204 214505 10.42 3.10 20151204 214506 10.50 3.09 20151204 214507 10.57 3.08 20151204 214508 10.65 3.07 20151204 214509 10.74 3.08 20151204 214510 10.83 3.07 20151204 214511 10.93 3.07 20151204 214512 11.02 3.06 20151204 214513 11.07 3.05 20151204 214514 11.13 3.05 20151204 214515 11.19 3.04 20151204 214516 11.25 3.03 20151204 214517 11.30 3.03 20151204 214518 11.35 3.02 20151204 214519 11.41 3.01 20151204 214520 11.41 3.00 20151204 214521 11.41 2.98 20151204 214522 11.40 2.97 20151204 214523 11.40 2.95 20151204 214524 11.40 2.93 20151204 214525 11.40 2.91 20151204 214526 11.39 2.89 20151204 214527 11.39 2.87 20151204 214528 11.38 2.85 20151204 214529 11.34 2.83 20151204 214530 11.29 2.79 20151204 214531 11.23 2.76 20151204 214532 11.17 2.73 20151204 214533 11.05 2.69 20151204 214534 10.94 2.66 20151204 214535 10.82 2.62 20151204 214536 10.71 2.57 20151204 214537 10.62 2.53 20151204 214538 10.54 2.49 20151204 214539 10.47 2.45 20151204 214541 10.39 2.41 20151204 214542 10.31 2.37 20151204 214543 10.23 2.33 20151204 214544 10.18 2.30 20151204 214545 10.10 2.26 20151204 214546 10.03 2.22 20151204 214547 9.94 2.17 20151204 214548 9.87 2.12 20151204 214549 9.78 2.07 20151204 214550 9.70 2.02 20151204 214551 9.62 1.97 20151204 214552 9.57 1.93 20151204 214553 9.49 1.88 20151204 214554 9.41 1.83 20151204 214555 9.35 1.79 20151204 214556 9.31 1.75 20151204 214557 9.25 1.71 20151204 214558 9.21 1.66 20151204 214559 9.19 1.63 20151204 214600 9.03 1.59 20151204 214601 8.67 1.55 20151204 214602 8.43 1.52 20151204 214603 8.14 1.49 20151204 214604 7.89 1.46 20151204 214605 7.75 1.43 20151204 214606 7.58 1.41 20151204 214607 7.42 1.38 20151204 214608 7.27 1.36 20151204 214609 7.09 1.33 20151204 214610 6.93 1.31 20151204 214611 6.84 1.29 20151204 214612 6.72 1.27 20151204 214613 6.63 1.25 20151204 214614 6.52 1.24 20151204 214615 6.24 1.23 20151204 214616 5.98 1.23 20151204 214617 5.81 1.22 20151204 214618 5.61 1.22 20151204 214619 5.48 1.21 20151204 214620 5.33 1.21 20151204 214621 5.21 1.20 20151204 214622 5.07 1.20 20151204 214623 4.89 1.20 20151204 214624 4.76 1.19 20151204 214625 4.60 1.19 20151204 214626 4.44 1.19 20151204 214627 4.32 1.19 20151204 214628 4.16 1.19 20151204 214629 4.00 1.19 20151204 214631 3.81 1.20 20151204 214632 3.67 1.20 20151204 214633 3.49 1.20 20151204 214634 3.33 1.20 20151204 214635 3.20 1.21 20151204 214636 3.05 1.21 20151204 214637 2.94 1.21 20151204 214638 2.80 1.22 20151204 214639 2.68 1.22 20151204 214640 2.54 1.23 20151204 214641 2.44 1.23 20151204 214642 2.30 1.23 20151204 214643 2.21 1.24 20151204 214644 2.12 1.24 20151204 214645 2.06 1.25 20151204 214646 1.99 1.26 20151204 214647 1.94 1.26 20151204 214648 1.88 1.27 20151204 214649 1.85 1.28 20151204 214650 1.80 1.28 20151204 214651 1.77 1.29 20151204 214652 1.74 1.29 20151204 214653 1.73 1.30 20151204 214658 1.75 1.34 20151204 214659 1.81 1.34 20151204 214700 1.84 1.35 20151204 214701 1.89 1.36 20151204 214702 1.92 1.37 20151204 214703 1.96 1.38 20151204 214704 2.00 1.39 20151204 214705 2.04 1.39 20151204 214706 2.08 1.40 20151204 214707 2.11 1.41 20151204 214708 2.13 1.42 20151204 214709 2.17 1.43 20151204 214710 2.17 1.43 20151204 214711 2.18 1.44 20151204 214712 2.23 1.44 20151204 214713 2.31 1.45 20151204 214714 2.42 1.45 20151204 214715 2.50 1.45 20151204 214716 2.58 1.46 20151204 214717 2.69 1.45 20151204 214718 2.75 1.45 20151204 214719 2.81 1.45 20151204 214720 2.90 1.44 20151204 214722 2.94 1.44 20151204 214727 3.04 1.45 20151204 214728 3.08 1.46 20151204 214729 3.06 1.47 20151204 214730 3.04 1.48 20151204 214731 3.04 1.48 20151204 214732 3.07 1.48 20151204 214733 3.09 1.49 20151204 214734 3.13 1.48 20151204 214736 3.25 1.46 20151204 214737 3.29 1.45 20151204 214738 3.33 1.42 20151204 214739 3.36 1.39 20151204 220059 4.36 1.17 20151204 220100 4.61 1.18 20151204 220101 4.93 1.19 20151204 220102 5.24 1.21 20151204 220103 5.49 1.25 20151204 220104 5.80 1.31 20151204 220105 6.10 1.37 20151204 220106 6.34 1.45 20151204 220107 6.64 1.49 20151204 220108 6.92 1.52 20151204 220109 7.13 1.54 20151204 220110 7.38 1.57 20151204 220111 7.62 1.60 20151204 220112 7.72 1.63 20151204 220113 7.66 1.64 20151204 220114 7.60 1.66 20151204 220116 7.57 1.66 20151204 220117 7.55 1.67 20151204 220118 7.55 1.67 20151204 220119 7.57 1.68 20151204 220120 7.63 1.69 20151204 220121 7.69 1.69 20151204 220122 7.79 1.70 20151204 220123 7.86 1.72 20151204 220124 7.93 1.75 20151204 220125 8.02 1.77 20151204 220126 8.12 1.81 20151204 220127 8.23 1.83 20151204 220128 8.37 1.85 20151204 220129 8.50 1.87 20151204 220130 8.61 1.89 20151204 220131 8.66 1.90 20151204 220132 8.69 1.92 20151204 220133 8.71 1.93 20151204 220134 8.71 1.95 20151204 220135 8.70 1.97 20151204 220136 8.67 1.99 20151204 220137 8.63 2.01 20151204 220138 8.59 2.02 20151204 220139 8.57 2.01 20151204 220140 8.45 1.99 20151204 220141 8.33 1.97 20151204 220142 8.17 1.94 20151204 220143 8.00 1.92 20151204 220144 7.81 1.91 20151204 220145 7.62 1.89 20151204 220146 7.52 1.92 20151204 220147 7.41 1.94 20151204 220148 7.32 1.96 20151204 220149 7.24 1.99 20151204 220150 7.17 2.02 20151204 220151 7.12 2.05 20151204 220152 7.08 2.07 20151204 220153 7.08 2.08 20151204 220154 6.98 2.01 20151204 220155 6.94 1.95 20151204 220156 6.95 1.90 20151204 220157 7.03 1.85 20151204 220158 7.15 1.82 20151204 220159 7.32 1.79 20151204 220200 7.53 1.78 20151204 220201 7.80 1.77 20151204 220202 7.91 1.77 20151204 220203 7.97 1.79 20151204 220204 8.02 1.84 20151204 220206 8.05 1.89 20151204 220207 7.97 1.93 20151204 220208 7.87 1.98 20151204 220209 7.81 2.04 20151204 220210 7.79 2.12 20151204 220211 7.80 2.14 20151204 220212 7.81 2.14 20151204 220213 7.83 2.15 20151204 220214 7.85 2.16 20151204 220215 7.88 2.18 20151204 220216 7.91 2.20 20151204 220217 7.94 2.22 20151204 220218 7.97 2.25 20151204 220219 8.01 2.29 20151204 220220 7.79 2.28 20151204 220221 7.59 2.28 20151204 220222 7.41 2.30 20151204 220223 7.24 2.31 20151204 220224 7.10 2.35 20151204 220225 6.97 2.40 20151204 220226 6.86 2.46 20151204 220227 6.82 2.54 20151204 220228 6.71 2.53 20151204 220229 6.61 2.51 20151204 220230 6.52 2.50 20151204 220231 6.46 2.48 20151204 220232 6.42 2.47 20151204 220233 6.41 2.47 20151204 220234 6.39 2.47 20151204 220235 6.40 2.48 20151204 220236 6.39 2.50 20151204 220237 6.36 2.52 20151204 220238 6.32 2.54 20151204 220239 6.30 2.56 20151204 220240 6.28 2.58 20151204 220241 6.24 2.59 20151204 220242 6.23 2.60 20151204 220243 6.21 2.61 20151204 220244 6.18 2.62 20151204 220245 6.24 2.63 20151204 220246 6.32 2.64 20151204 220247 6.38 2.65 20151204 220248 6.44 2.67 20151204 220249 6.48 2.68 20151204 220250 6.53 2.70 20151204 220251 6.57 2.72 20151204 220252 6.60 2.74 20151204 220253 6.62 2.76 20151204 220254 6.64 2.77 20151204 220255 6.67 2.78 20151204 220257 6.69 2.79 20151204 220258 6.72 2.80 20151204 220259 6.74 2.81 20151204 220300 6.77 2.82 20151204 220301 6.79 2.83 20151204 220302 6.82 2.85 20151204 220303 6.85 2.86 20151204 220304 6.87 2.86 20151204 220305 6.92 2.87 20151204 220306 6.94 2.88 20151204 220307 6.99 2.89 20151204 220308 7.03 2.90 20151204 220309 7.07 2.90 20151204 220310 7.13 2.92 20151204 220311 7.18 2.92 20151204 220312 7.24 2.94 20151204 220313 7.30 2.95 20151204 220314 7.36 2.95 20151204 220315 7.44 2.96 20151204 220316 7.51 2.97 20151204 220317 7.58 2.97 20151204 220318 7.65 2.98 20151204 220319 7.75 2.99 20151204 220320 7.82 3.00 20151204 220321 7.91 3.01 20151204 220322 7.99 3.02 20151204 220323 8.07 3.03 20151204 220324 8.13 3.04 20151204 220325 8.19 3.05 20151204 220326 8.26 3.05 20151204 220327 8.34 3.07 20151204 220328 8.40 3.07 20151204 220329 8.47 3.08 20151204 220330 8.54 3.09 20151204 220331 8.61 3.10 20151204 220332 8.68 3.11 20151204 220333 8.73 3.12 20151204 220334 8.80 3.13 20151204 220335 8.85 3.14 20151204 220336 8.90 3.15 20151204 220337 8.95 3.16 20151204 220338 8.99 3.17 20151204 220339 9.04 3.18 20151204 220340 9.08 3.19 20151204 220341 9.13 3.21 20151204 220342 9.17 3.22 20151204 220343 9.17 3.23 20151204 220344 9.18 3.24 20151204 220345 9.18 3.25 20151204 220347 9.18 3.26 20151204 220348 9.17 3.27 20151204 220349 9.16 3.28 20151204 220350 9.16 3.29 20151204 220351 9.16 3.30 20151204 220352 9.16 3.31 20151204 220353 9.16 3.32 20151204 220354 9.18 3.33 20151204 220355 9.21 3.34 20151204 220356 9.24 3.36 20151204 220357 9.27 3.37 20151204 220358 9.31 3.38 20151204 220359 9.35 3.39 20151204 220400 9.43 3.41 20151204 220401 9.51 3.42 20151204 220402 9.59 3.43 20151204 220403 9.68 3.45 20151204 220404 9.77 3.47 20151204 220405 9.86 3.48 20151204 220406 9.95 3.50 20151204 220407 10.04 3.51 20151204 220408 10.13 3.52 20151204 220409 10.21 3.54 20151204 220410 10.29 3.55 20151204 220411 10.38 3.57 20151204 220412 10.45 3.58 20151204 220413 10.52 3.59 20151204 220414 10.60 3.61 20151204 220415 10.69 3.63 20151204 220416 10.77 3.64 20151204 220417 10.86 3.66 20151204 220418 10.95 3.68 20151204 220419 11.06 3.69 20151204 220420 11.15 3.71 20151204 220421 11.25 3.73 20151204 220422 11.37 3.74 20151204 220423 11.46 3.76 20151204 220424 11.57 3.78 20151204 220425 11.65 3.79 20151204 220426 11.74 3.81 20151204 220427 11.81 3.82 20151204 220428 11.89 3.84 20151204 220429 11.97 3.85 20151204 220430 12.05 3.87 20151204 220431 12.12 3.88 20151204 220432 12.19 3.89 20151204 220433 12.27 3.90 20151204 220434 12.34 3.91 20151204 220435 12.43 3.93 20151204 220436 12.53 3.95 20151204 220438 12.62 3.96 20151204 220439 12.71 3.98 20151204 220440 12.80 4.00 20151204 220441 12.88 4.01 20151204 220442 12.95 4.03 20151204 220443 13.03 4.05 20151204 220444 13.10 4.06 20151204 220445 13.17 4.08 20151204 220446 13.24 4.10 20151204 220447 13.32 4.12 20151204 220448 13.40 4.14 20151204 220449 13.52 4.17 20151204 220450 13.60 4.19 20151204 220451 13.69 4.21 20151204 220452 13.81 4.24 20151204 220453 13.89 4.26 20151204 220454 13.99 4.29 20151204 220455 14.09 4.32 20151204 220456 14.18 4.35 20151204 220457 14.27 4.37 20151204 220458 14.38 4.41 20151204 220459 14.52 4.44 20151204 220500 14.65 4.47 20151204 220501 14.81 4.51 20151204 220502 14.94 4.54 20151204 220503 15.09 4.58 20151204 220504 15.22 4.61 20151204 220505 15.34 4.63 20151204 220506 15.49 4.67 20151204 220507 15.61 4.69 20151204 220508 15.72 4.71 20151204 220509 15.86 4.74 20151204 220510 15.88 4.74 20151204 220511 15.74 4.72 20151204 220512 15.62 4.70 20151204 220513 15.49 4.67 20151204 220514 15.30 4.64 20151204 220515 15.14 4.62 20151204 220516 14.97 4.59 20151204 220517 14.76 4.56 20151204 220518 14.54 4.52 20151204 220519 14.30 4.49 20151204 220520 14.08 4.45 20151204 220521 13.85 4.42 20151204 220522 13.14 4.37 20151204 220523 12.51 4.33 20151204 220524 11.85 4.29 20151204 220525 11.34 4.26 20151204 220526 10.90 4.23 20151204 220527 10.48 4.20 20151204 220529 10.22 4.17 20151204 220530 10.11 4.15 20151204 220531 10.17 4.13 20151204 220532 10.43 4.11 20151204 220533 10.82 4.10 20151204 220534 11.20 4.11 20151204 220535 11.62 4.13 20151204 220536 12.01 4.16 20151204 220537 12.40 4.19 20151204 220538 12.72 4.22 20151204 220539 13.08 4.25 20151204 220540 13.36 4.27 20151204 220541 13.62 4.30 20151204 220542 13.90 4.33 20151204 220543 14.11 4.36 20151204 220544 14.33 4.39 20151204 220545 14.39 4.41 20151204 220546 14.32 4.43 20151204 220547 14.27 4.45 20151204 220548 14.23 4.48 20151204 220549 14.22 4.51 20151204 220550 14.22 4.53 20151204 220551 14.24 4.56 20151204 220552 14.29 4.59 20151204 220553 14.35 4.63 20151204 220554 14.43 4.66 20151204 220555 14.54 4.69 20151204 220556 14.67 4.73 20151204 220557 14.90 4.79 20151204 220558 15.09 4.84 20151204 220559 15.30 4.89 20151204 220600 15.46 4.94 20151204 220601 15.62 4.99 20151204 220602 15.75 5.03 20151204 220603 15.87 5.07 20151204 220604 16.00 5.12 20151204 220605 16.09 5.16 20151204 220606 16.19 5.20 20151204 220607 16.27 5.23 20151204 220608 16.45 5.29 20151204 220609 16.61 5.34 20151204 220610 16.80 5.40 20151204 220611 16.95 5.45 20151204 220612 17.14 5.51 20151204 220613 17.30 5.56 20151204 220614 17.48 5.62 20151204 220615 17.62 5.67 20151204 220616 17.80 5.72 20151204 220617 17.93 5.77 20151204 220619 18.09 5.82 20151204 220620 18.11 5.84 20151204 220622 18.14 5.89 20151204 220623 18.14 5.91 20151204 220624 18.14 5.93 20151204 220625 18.15 5.96 20151204 220626 18.14 5.97 20151204 220627 18.14 5.99 20151204 220628 18.13 6.01 20151204 220629 18.11 6.03 20151204 220630 18.10 6.04 20151204 220631 18.04 6.04 20151204 220632 17.97 6.04 20151204 220633 17.89 6.04 20151204 220634 17.82 6.04 20151204 220635 17.74 6.04 20151204 220636 17.65 6.04 20151204 220637 17.58 6.05 20151204 220638 17.48 6.05 20151204 220639 17.41 6.05 20151204 220640 17.31 6.05 20151204 220641 17.20 6.06 20151204 220642 17.12 6.07 20151204 220643 17.03 6.09 20151204 220644 16.93 6.10 20151204 220645 16.85 6.12 20151204 220646 16.75 6.14 20151204 220647 16.65 6.15 20151204 220648 16.55 6.17 20151204 220649 16.44 6.19 20151204 220650 16.33 6.21 20151204 220651 16.23 6.23 20151204 220652 16.12 6.25 20151204 220654 16.05 6.30 20151204 220655 16.01 6.32 20151204 220656 15.98 6.34 20151204 220657 15.94 6.36 20151204 220658 15.92 6.38 20151204 220659 15.87 6.40 20151204 220700 15.83 6.42 20151204 220701 15.81 6.43 20151204 220702 15.77 6.44 20151204 220703 15.74 6.46 20151204 220704 15.67 6.46 20151204 220705 15.62 6.47 20151204 220706 15.56 6.47 20151204 220707 15.52 6.47 20151204 220708 15.48 6.48 20151204 220710 15.46 6.48 20151204 220711 15.45 6.49 20151204 220712 15.46 6.49 20151204 220713 15.47 6.50 20151204 220714 15.50 6.50 20151204 220715 15.55 6.51 20151204 220716 15.60 6.51 20151204 220717 15.67 6.52 20151204 220718 15.74 6.52 20151204 220719 15.82 6.53 20151204 220720 15.92 6.53 20151204 220721 16.00 6.54 20151204 220722 16.10 6.54 20151204 220723 16.19 6.55 20151204 220724 16.29 6.55 20151204 220726 16.48 6.55 20151204 220727 16.57 6.53 20151204 220728 16.64 6.52 20151204 220729 16.72 6.51 20151204 220730 16.81 6.49 20151204 220731 16.88 6.47 20151204 220732 16.97 6.46 20151204 220733 17.04 6.44 20151204 220734 17.14 6.42 20151204 220735 17.23 6.40 20151204 220736 17.31 6.39 20151204 220737 17.41 6.36 20151204 220738 17.46 6.33 20151204 220739 17.53 6.29 20151204 220740 17.62 6.25 20151204 220741 17.68 6.22 20151204 220742 17.77 6.18 20151204 220743 17.83 6.15 20151204 220744 17.90 6.11 20151204 220745 17.96 6.07 20151204 220746 18.00 6.04 20151204 220747 18.04 6.00 20151204 220748 18.02 5.96 20151204 220749 17.96 5.91 20151204 220750 17.89 5.86 20151204 220751 17.84 5.82 20151204 220752 17.76 5.76 20151204 220753 17.69 5.70 20151204 220754 17.63 5.66 20151204 220755 17.54 5.60 20151204 220756 17.46 5.54 20151204 220757 17.39 5.50 20151204 220758 17.29 5.44 20151204 220759 17.19 5.39 20151204 220801 17.10 5.35 20151204 220802 16.99 5.30 20151204 220803 16.88 5.25 20151204 220804 16.78 5.21 20151204 220805 16.67 5.16 20151204 220806 16.57 5.12 20151204 220807 16.46 5.06 20151204 220808 16.35 5.02 20151204 220809 16.26 4.98 20151204 220810 16.16 4.93 20151204 220811 16.07 4.88 20151204 220812 15.99 4.83 20151204 220813 15.90 4.78 20151204 220814 15.81 4.73 20151204 220815 15.73 4.69 20151204 220816 15.63 4.64 20151204 220817 15.53 4.59 20151204 220818 15.44 4.55 20151204 220819 15.33 4.50 20151204 220820 15.23 4.45 20151204 220821 15.13 4.40 20151204 220822 14.99 4.35 20151204 220823 14.86 4.30 20151204 220824 14.74 4.26 20151204 220825 14.61 4.20 20151204 220826 14.47 4.15 20151204 220827 14.35 4.11 20151204 220828 14.22 4.06 20151204 220829 14.07 4.01 20151204 220830 13.95 3.97 20151204 220831 13.81 3.92 20151204 220832 13.69 3.87 20151204 220833 13.61 3.83 20151204 220834 13.53 3.79 20151204 220835 13.45 3.75 20151204 220836 13.38 3.71 20151204 220837 13.31 3.67 20151204 220838 13.23 3.63 20151204 220839 13.18 3.59 20151204 220840 13.12 3.55 20151204 220841 13.07 3.51 20151204 220842 13.03 3.48 20151204 220843 12.97 3.44 20151204 220844 12.90 3.39 20151204 220845 12.84 3.36 20151204 220846 12.76 3.31 20151204 220847 12.68 3.27 20151204 220848 12.60 3.22 20151204 220849 12.53 3.18 20151204 220851 12.44 3.14 20151204 220852 12.35 3.09 20151204 220853 12.28 3.05 20151204 220854 12.19 3.00 20151204 220855 12.05 2.95 20151204 220856 11.94 2.91 20151204 220857 11.80 2.86 20151204 220858 11.67 2.80 20151204 220859 11.53 2.75 20151204 220900 11.42 2.71 20151204 220901 11.28 2.66 20151204 220902 11.15 2.60 20151204 220903 11.04 2.56 20151204 220904 10.91 2.51 20151204 220905 10.78 2.46 20151204 220906 10.67 2.42 20151204 220907 10.55 2.37 20151204 220908 10.42 2.32 20151204 220909 10.30 2.27 20151204 220910 10.19 2.23 20151204 220911 10.07 2.18 20151204 220912 9.95 2.14 20151204 220913 9.85 2.10 20151204 220914 9.73 2.05 20151204 220915 9.61 2.00 20151204 220916 9.50 1.95 20151204 220917 9.40 1.92 20151204 220918 9.28 1.87 20151204 220919 9.17 1.83 20151204 220920 9.05 1.79 20151204 220921 8.95 1.75 20151204 220922 8.83 1.71 20151204 220923 8.71 1.67 20151204 220924 8.61 1.63 20151204 220925 8.49 1.59 20151204 220926 8.36 1.55 20151204 220927 8.23 1.52 20151204 220928 8.11 1.50 20151204 220929 7.98 1.47 20151204 220930 7.84 1.44 20151204 220931 7.70 1.41 20151204 220932 7.59 1.39 20151204 220933 7.46 1.36 20151204 220934 7.32 1.34 20151204 220935 7.18 1.31 20151204 220936 7.07 1.29 20151204 220937 6.93 1.28 20151204 220938 6.80 1.27 20151204 220939 6.69 1.27 20151204 220940 6.56 1.26 20151204 220942 6.42 1.25 20151204 220943 6.29 1.25 20151204 220944 6.17 1.25 20151204 220945 6.04 1.24 20151204 220946 5.91 1.24 20151204 220947 5.78 1.24 20151204 220948 5.67 1.24 20151204 220949 5.51 1.24 20151204 220950 5.35 1.25 20151204 220951 5.18 1.26 20151204 220952 5.05 1.27 20151204 220953 4.88 1.27 20151204 220954 4.72 1.28 20151204 220955 4.55 1.29 20151204 220956 4.41 1.30 20151204 220957 4.26 1.31 20151204 220958 4.10 1.32 20151204 220959 3.94 1.33 20151204 221000 3.78 1.35 20151204 221001 3.66 1.36 20151204 221002 3.52 1.37 20151204 221003 3.38 1.39 20151204 221004 3.25 1.40 20151204 221005 3.16 1.42 20151204 221006 3.04 1.43 20151204 221007 2.94 1.45 20151204 221008 2.84 1.46 20151204 221009 2.78 1.48 20151204 221010 2.69 1.49 20151204 221011 2.60 1.51 20151204 221012 2.53 1.52 20151204 221013 2.47 1.53 20151204 221014 2.41 1.55 20151204 221015 2.36 1.57 20151204 221016 2.31 1.58 20151204 221017 2.28 1.60 20151204 221018 2.26 1.61 20151204 221019 2.24 1.62 20151204 221020 2.24 1.64 20151204 221021 2.25 1.65 20151204 221022 2.27 1.67 20151204 221024 2.33 1.70 20151204 221028 2.53 1.76 20151204 221029 2.60 1.77 20151204 221030 2.68 1.79 20151204 221032 2.78 1.80 20151204 221033 2.87 1.81 20151204 221034 2.98 1.83 20151204 221035 3.09 1.84 20151204 221036 3.21 1.86 20151204 221037 3.31 1.87 20151204 221038 3.43 1.89 20151204 221039 3.55 1.90 20151204 221040 3.68 1.92 20151204 221041 3.80 1.93 20151204 221042 3.90 1.94 20151204 221043 4.03 1.96 20151204 221044 4.16 1.97 20151204 221045 4.29 1.98 20151204 221046 4.42 2.00 20151204 221047 4.53 2.01 20151204 221048 4.67 2.02 20151204 221049 4.81 2.03 20151204 221050 4.94 2.04 20151204 221051 5.08 2.06 20151204 221052 5.19 2.07 20151204 221053 5.28 2.08 20151204 221054 5.37 2.09 20151204 221055 5.46 2.10 20151204 221056 5.55 2.11 20151204 221057 5.63 2.12 20151204 221058 5.71 2.13 20151204 221059 5.80 2.14 20151204 221100 5.88 2.15 20151204 221101 5.97 2.17 20151204 221102 6.03 2.18 20151204 221103 6.09 2.19 20151204 221104 6.13 2.20 20151204 221105 6.18 2.21 20151204 221106 6.22 2.22 20151204 221107 6.26 2.23 20151204 221108 6.30 2.24 20151204 221109 6.34 2.25 20151204 221110 6.38 2.26 20151204 221111 6.42 2.27 20151204 221112 6.47 2.28 20151204 221113 6.50 2.28 20151204 221114 6.54 2.30 20151204 221115 6.59 2.31 20151204 221116 6.63 2.32 20151204 221117 6.68 2.33 20151204 221118 6.74 2.34 20151204 221119 6.78 2.35 20151204 221120 6.84 2.37 20151204 221121 6.90 2.38 20151204 221123 6.97 2.39 20151204 221124 7.04 2.40 20151204 221125 7.13 2.41 20151204 221126 7.24 2.42 20151204 221127 7.35 2.44 20151204 221128 7.46 2.45 20151204 221129 7.57 2.46 20151204 221130 7.68 2.47 20151204 221131 7.77 2.48 20151204 221132 7.88 2.50 20151204 221133 7.99 2.51 20151204 221134 8.10 2.52 20151204 221135 8.19 2.54 20151204 221136 8.28 2.55 20151204 221137 8.36 2.56 20151204 221138 8.45 2.58 20151204 221139 8.54 2.59 20151204 221140 8.64 2.61 20151204 221141 8.73 2.62 20151204 221142 8.83 2.63 20151204 221143 8.91 2.65 20151204 221144 9.00 2.66 20151204 221145 9.09 2.67 20151204 221146 9.17 2.68 20151204 221147 9.25 2.69 20151204 221148 9.32 2.70 20151204 221149 9.39 2.71 20151204 221150 9.46 2.72 20151204 221151 9.54 2.74 20151204 221152 9.62 2.75 20151204 221153 9.69 2.76 20151204 221154 9.77 2.77 20151204 221155 9.83 2.78 20151204 221156 9.86 2.78 20151204 221157 9.89 2.78 20151204 221158 9.92 2.79 20151204 221159 9.94 2.79 20151204 221200 9.97 2.80 20151204 221201 10.00 2.80 20151204 221202 10.02 2.81 20151204 221203 10.04 2.81 20151204 221204 10.07 2.82 20151204 221205 10.09 2.82 20151204 221206 10.08 2.82 20151204 221207 10.06 2.82 20151204 221208 10.04 2.82 20151204 221209 10.03 2.82 20151204 221210 10.01 2.81 20151204 221211 9.98 2.81 20151204 221212 9.96 2.81 20151204 221214 9.93 2.81 20151204 221215 9.91 2.80 20151204 221216 9.88 2.80 20151204 221217 9.84 2.80 20151204 221218 9.79 2.79 20151204 221219 9.74 2.78 20151204 221220 9.68 2.77 20151204 221221 9.63 2.76 20151204 221222 9.57 2.76 20151204 221223 9.51 2.75 20151204 221224 9.46 2.74 20151204 221225 9.40 2.73 20151204 221226 9.34 2.73 20151204 221227 9.28 2.72 20151204 221228 9.24 2.71 20151204 221229 9.20 2.69 20151204 221230 9.15 2.68 20151204 221232 9.07 2.66 20151204 221233 9.02 2.65 20151204 221234 8.98 2.64 20151204 221235 8.94 2.63 20151204 221236 8.90 2.62 20151204 221237 8.86 2.61 20151204 221238 8.85 2.60 20151204 221239 8.83 2.59 20151204 221240 8.82 2.58 20151204 221241 8.82 2.57 20151204 221242 8.81 2.56 20151204 221243 8.81 2.55 20151204 221244 8.81 2.54 20151204 221245 8.82 2.53 20151204 221246 8.82 2.52 20151204 221247 8.83 2.51 20151204 221248 8.85 2.50 20151204 221249 8.86 2.49 20151204 221250 8.87 2.48 20151204 221251 8.88 2.48 20151204 221252 8.88 2.47 20151204 221253 8.87 2.46 20151204 221254 8.86 2.45 20151204 221255 8.84 2.44 20151204 221256 8.82 2.43 20151204 221257 8.80 2.42 20151204 221258 8.76 2.42 20151204 221259 8.70 2.41 20151204 221300 8.64 2.40 20151204 221301 8.58 2.39 20151204 221302 8.52 2.38 20151204 221304 8.45 2.37 20151204 221305 8.40 2.36 20151204 221306 8.34 2.35 20151204 221307 8.26 2.34 20151204 221308 8.20 2.33 20151204 221309 8.12 2.32 20151204 221310 8.01 2.31 20151204 221311 7.87 2.30 20151204 221312 7.74 2.29 20151204 221313 7.63 2.28 20151204 221314 7.49 2.27 20151204 221315 7.31 2.25 20151204 221316 7.15 2.24 20151204 221317 6.99 2.23 20151204 221318 6.82 2.22 20151204 221319 6.63 2.20 20151204 221320 6.45 2.20 20151204 221321 6.27 2.19 20151204 221322 6.13 2.18 20151204 221323 5.97 2.17 20151204 221324 5.80 2.17 20151204 221325 5.66 2.16 20151204 221326 5.53 2.15 20151204 221327 5.41 2.15 20151204 221328 5.28 2.14 20151204 221329 5.18 2.13 20151204 221330 5.16 2.13 20151204 221331 5.15 2.13 20151204 221332 5.15 2.13 20151204 221333 5.16 2.13 20151204 221334 5.17 2.12 20151204 221335 5.18 2.12 20151204 221336 5.20 2.12 20151204 221337 5.23 2.12 20151204 221338 5.27 2.12 20151204 221339 5.31 2.12 20151204 221340 5.35 2.12 20151204 221341 5.39 2.12 20151204 221342 5.43 2.13 20151204 221343 5.48 2.13 20151204 221344 5.52 2.13 20151204 221345 5.56 2.13 20151204 221346 5.61 2.13 20151204 221347 5.65 2.13 20151204 221348 5.70 2.14 20151204 221349 5.74 2.14 20151204 221350 5.80 2.14 20151204 221351 5.89 2.15 20151204 221352 5.97 2.15 20151204 221353 6.05 2.16 20151204 221355 6.14 2.16 20151204 221356 6.23 2.17 20151204 221357 6.32 2.17 20151204 221358 6.40 2.18 20151204 221359 6.49 2.19 20151204 221400 6.58 2.19 20151204 221401 6.67 2.20 20151204 221402 6.73 2.20 20151204 221403 6.79 2.21 20151204 221404 6.84 2.21 20151204 221405 6.89 2.22 20151204 221406 6.94 2.22 20151204 221407 7.00 2.23 20151204 221408 7.05 2.23 20151204 221409 7.10 2.24 20151204 221410 7.15 2.25 20151204 221411 7.20 2.25 20151204 221412 7.25 2.26 20151204 221413 7.30 2.26 20151204 221414 7.35 2.27 20151204 221415 7.40 2.27 20151204 221419 7.56 2.29 20151204 221420 7.60 2.29 20151204 221421 7.64 2.30 20151204 221422 7.68 2.30 20151204 221423 7.72 2.31 20151204 221424 7.76 2.31 20151204 221425 7.81 2.32 20151204 221426 7.85 2.32 20151204 221427 7.89 2.33 20151204 221428 7.94 2.33 20151204 221429 7.98 2.33 20151204 221430 8.03 2.34 20151204 221431 8.07 2.34 20151204 221432 8.13 2.35 20151204 221433 8.18 2.35 20151204 221434 8.24 2.36 20151204 221435 8.30 2.36 20151204 221436 8.35 2.36 20151204 221437 8.41 2.37 20151204 221438 8.46 2.37 20151204 221439 8.52 2.38 20151204 221440 8.58 2.38 20151204 221441 8.63 2.38 20151204 221442 8.67 2.39 20151204 221443 8.69 2.39 20151204 221445 8.72 2.39 20151204 221446 8.74 2.39 20151204 221447 8.77 2.39 20151204 221448 8.79 2.39 20151204 221449 8.82 2.39 20151204 221450 8.84 2.39 20151204 221451 8.86 2.39 20151204 221452 8.88 2.40 20151204 221453 8.89 2.40 20151204 221454 8.88 2.39 20151204 221455 8.88 2.39 20151204 221456 8.87 2.39 20151204 221457 8.86 2.39 20151204 221458 8.85 2.38 20151204 221459 8.84 2.38 20151204 221500 8.84 2.38 20151204 221501 8.83 2.38 20151204 221502 8.82 2.38 20151204 221503 8.80 2.37 20151204 221504 8.78 2.37 20151204 221505 8.76 2.37 20151204 221506 8.74 2.36 20151204 221507 8.71 2.36 20151204 221508 8.69 2.36 20151204 221509 8.67 2.35 20151204 221510 8.65 2.35 20151204 221511 8.63 2.35 20151204 221512 8.60 2.34 20151204 221513 8.58 2.34 20151204 221514 8.56 2.34 20151204 221515 8.54 2.33 20151204 221516 8.51 2.33 20151204 221517 8.49 2.32 20151204 221518 8.47 2.32 20151204 221519 8.45 2.31 20151204 221520 8.43 2.31 20151204 221521 8.41 2.31 20151204 221522 8.40 2.30 20151204 221523 8.38 2.30 20151204 221524 8.37 2.29 20151204 221525 8.35 2.29 20151204 221526 8.34 2.28 20151204 221527 8.33 2.27 20151204 221528 8.32 2.27 20151204 221529 8.31 2.26 20151204 221530 8.30 2.26 20151204 221531 8.29 2.25 20151204 221532 8.28 2.24 20151204 221533 8.28 2.24 20151204 221534 8.26 2.23 20151204 221536 8.25 2.22 20151204 221537 8.24 2.22 20151204 221538 8.23 2.21 20151204 221539 8.21 2.20 20151204 221540 8.19 2.20 20151204 221541 8.17 2.19 20151204 221542 8.15 2.18 20151204 221543 8.13 2.18 20151204 221544 8.10 2.17 20151204 221545 8.08 2.16 20151204 221546 8.05 2.16 20151204 221547 8.02 2.15 20151204 221548 7.99 2.14 20151204 221549 7.96 2.13 20151204 221550 7.94 2.13 20151204 221551 7.91 2.12 20151204 221552 7.89 2.11 20151204 221553 7.86 2.11 20151204 221554 7.84 2.10 20151204 221555 7.81 2.09 20151204 221556 7.78 2.09 20151204 221557 7.75 2.08 20151204 221558 7.72 2.07 20151204 221559 7.69 2.07 20151204 221600 7.66 2.06 20151204 221601 7.63 2.05 20151204 221602 7.60 2.04 20151204 221603 7.57 2.04 20151204 221604 7.54 2.03 20151204 221605 7.52 2.02 20151204 221606 7.50 2.02 20151204 221607 7.47 2.01 20151204 221608 7.45 2.00 20151204 221609 7.43 1.99 20151204 221610 7.40 1.99 20151204 221611 7.38 1.98 20151204 221612 7.35 1.97 20151204 221613 7.33 1.96 20151204 221614 7.30 1.96 20151204 221615 7.28 1.95 20151204 221616 7.24 1.94 20151204 221617 7.20 1.93 20151204 221618 7.15 1.92 20151204 221619 7.11 1.91 20151204 221620 7.07 1.90 20151204 221621 7.03 1.89 20151204 221622 6.98 1.88 20151204 221623 6.94 1.87 20151204 221624 6.89 1.86 20151204 221625 6.85 1.85 20151204 221627 6.84 1.84 20151204 221628 6.82 1.84 20151204 221629 6.81 1.83 20151204 221630 6.81 1.82 20151204 221631 6.80 1.81 20151204 221632 6.80 1.81 20151204 221633 6.80 1.80 20151204 221634 6.81 1.79 20151204 221635 6.81 1.79 20151204 221636 6.82 1.78 20151204 221637 6.82 1.77 20151204 221638 6.82 1.77 20151204 221639 6.83 1.76 20151204 221640 6.83 1.75 20151204 221641 6.83 1.75 20151204 221642 6.83 1.74 20151204 221643 6.83 1.74 20151204 221644 6.83 1.73 20151204 221645 6.83 1.72 20151204 221646 6.82 1.72 20151204 221647 6.80 1.71 20151204 221648 6.78 1.70 20151204 221649 6.76 1.70 20151204 221650 6.74 1.69 20151204 221651 6.72 1.68 20151204 221652 6.70 1.68 20151204 221653 6.68 1.67 20151204 221654 6.67 1.66 20151204 221655 6.65 1.66 20151204 221656 6.63 1.65 20151204 221657 6.61 1.64 20151204 221658 6.59 1.64 20151204 221659 6.56 1.63 20151204 221700 6.54 1.63 20151204 221701 6.51 1.62 20151204 221702 6.48 1.61 20151204 221703 6.45 1.61 20151204 221704 6.42 1.60 20151204 221705 6.39 1.59 20151204 221706 6.35 1.59 20151204 221707 6.31 1.58 20151204 221708 6.26 1.57 20151204 221709 6.22 1.57 20151204 221710 6.17 1.56 20151204 221711 6.13 1.55 20151204 221712 6.08 1.55 20151204 221713 6.03 1.54 20151204 221714 5.98 1.53 20151204 221715 5.93 1.52 20151204 221717 5.88 1.52 20151204 221718 5.86 1.51 20151204 221719 5.83 1.51 20151204 221720 5.80 1.50 20151204 221721 5.77 1.49 20151204 221722 5.75 1.49 20151204 221723 5.72 1.48 20151204 221724 5.70 1.47 20151204 221725 5.69 1.47 20151204 221726 5.68 1.46 20151204 221727 5.68 1.46 20151204 221728 5.70 1.46 20151204 221729 5.72 1.45 20151204 221730 5.74 1.45 20151204 221731 5.76 1.45 20151204 221732 5.78 1.45 20151204 221733 5.80 1.44 20151204 221734 5.82 1.44 20151204 221735 5.83 1.44 20151204 221736 5.85 1.44 20151204 221737 5.86 1.43 20151204 221738 5.87 1.43 20151204 221739 5.87 1.43 20151204 221740 5.87 1.42 20151204 221741 5.87 1.42 20151204 221742 5.87 1.42 20151204 221743 5.87 1.41 20151204 221744 5.87 1.41 20151204 221745 5.86 1.41 20151204 221746 5.86 1.40 20151204 221747 5.86 1.40 20151204 221748 5.85 1.40 20151204 221749 5.84 1.40 20151204 221750 5.84 1.39 20151204 221751 5.83 1.39 20151204 221752 5.82 1.39 20151204 221753 5.81 1.39 20151204 221754 5.80 1.38 20151204 221755 5.79 1.38 20151204 221756 5.78 1.38 20151204 221757 5.77 1.37 20151204 221758 5.76 1.37 20151204 221759 5.75 1.37 20151204 221800 5.74 1.36 20151204 221801 5.73 1.36 20151204 221802 5.72 1.36 20151204 221803 5.70 1.35 20151204 221804 5.69 1.35 20151204 221805 5.67 1.35 20151204 221806 5.65 1.34 20151204 221808 5.64 1.34 20151204 221809 5.62 1.34 20151204 221810 5.61 1.34 20151204 221811 5.59 1.33 20151204 221812 5.58 1.33 20151204 221813 5.57 1.33 20151204 221814 5.56 1.32 20151204 221815 5.55 1.32 20151204 221816 5.54 1.32 20151204 221817 5.53 1.31 20151204 221818 5.52 1.31 20151204 221819 5.51 1.31 20151204 221820 5.50 1.30 20151204 221821 5.48 1.30 20151204 221822 5.47 1.30 20151204 221823 5.46 1.29 20151204 221824 5.45 1.29 20151204 221825 5.44 1.29 20151204 221826 5.42 1.28 20151204 221827 5.41 1.28 20151204 221828 5.40 1.28 20151204 221829 5.39 1.27 20151204 221830 5.37 1.27 20151204 221831 5.36 1.27 20151204 221832 5.34 1.27 20151204 221833 5.32 1.26 20151204 221834 5.31 1.26 20151204 221835 5.29 1.26 20151204 221836 5.28 1.26 20151204 221837 5.26 1.26 20151204 221838 5.24 1.25 20151204 221839 5.24 1.25 20151204 221840 5.24 1.25 20151204 221841 5.24 1.25 20151204 221842 5.24 1.25 20151204 221843 5.24 1.25 20151204 221844 5.24 1.24 20151204 221845 5.24 1.24 20151204 221846 5.24 1.24 20151204 221847 5.24 1.24 20151204 221848 5.24 1.24 20151204 221849 5.25 1.24 20151204 221850 5.26 1.24 20151204 221851 5.27 1.24 20151204 221852 5.28 1.24 20151204 221853 5.30 1.25 20151204 221854 5.31 1.25 20151204 221855 5.32 1.25 20151204 221856 5.33 1.25 20151204 221857 5.35 1.25 20151204 221859 5.36 1.25 20151204 221900 5.35 1.25 20151204 221901 5.34 1.25 20151204 221902 5.32 1.25 20151204 221903 5.31 1.26 20151204 221904 5.30 1.26 20151204 221905 5.28 1.26 20151204 221906 5.27 1.26 20151204 221907 5.26 1.26 20151204 221908 5.25 1.27 20151204 221909 5.24 1.27 20151204 221910 5.23 1.27 20151204 221911 5.21 1.27 20151204 221912 5.19 1.28 20151204 221913 5.17 1.28 20151204 221914 5.15 1.28 20151204 221915 5.14 1.28 20151204 221916 5.13 1.29 20151204 221917 5.11 1.29 20151204 221918 5.10 1.29 20151204 221919 5.09 1.29 20151204 221920 5.03 1.30 20151204 221921 4.95 1.30 20151204 221922 4.87 1.30 20151204 221923 4.79 1.30 20151204 221924 4.72 1.30 20151204 221925 4.65 1.30 20151204 221926 4.58 1.30 20151204 221927 4.51 1.30 20151204 221928 4.44 1.30 20151204 221929 4.38 1.30 20151204 221930 4.23 1.30 20151204 221931 4.07 1.30 20151204 221932 3.90 1.30 20151204 221933 3.72 1.30 20151204 221934 3.54 1.30 20151204 221935 3.36 1.30 20151204 221936 3.17 1.30 20151204 221937 2.98 1.30 20151204 221938 2.80 1.30 20151204 221939 2.60 1.30 20151204 221940 2.48 1.30 20151204 221941 2.37 1.30 20151204 221942 2.27 1.30 20151204 221943 2.18 1.30 20151204 221944 2.08 1.30 20151204 221945 1.99 1.30 20151204 221946 1.89 1.30 20151204 221947 1.79 1.30 20151204 221949 1.69 1.30 20151204 221950 1.59 1.30 20151204 221953 1.43 1.30 20151204 221954 1.38 1.30 20151204 221955 1.34 1.30 20151204 221956 1.29 1.30 20151204 221957 1.24 1.30 20151204 221958 1.20 1.30 20151204 221959 1.15 1.30 20151204 222000 1.11 1.30 20151204 222001 1.02 1.30 20151204 222002 0.94 1.30 20151204 222003 0.90 1.30 20151204 222004 0.89 1.30 20151204 222005 0.93 1.31 20151204 222006 1.01 1.31 20151204 222007 1.12 1.31 20151204 222008 1.25 1.31 20151204 222011 1.57 1.31 20151204 222012 1.56 1.31 20151204 222013 1.54 1.31 20151204 222014 1.53 1.31 20151204 222015 1.52 1.31 20151204 222016 1.50 1.31 20151204 222017 1.48 1.31 20151204 222018 1.45 1.31 20151204 222019 1.44 1.31 20151204 222020 1.41 1.31 20151204 222021 1.39 1.31 20151204 222022 1.38 1.32 20151204 222023 1.37 1.32 20151204 222024 1.38 1.32 20151204 222025 1.38 1.32 20151204 222026 1.39 1.32 20151204 222027 1.40 1.32 20151204 222028 1.42 1.32 20151204 222029 1.44 1.32 20151204 222030 1.47 1.32 20151204 222031 1.55 1.32 20151204 222032 1.64 1.32 20151204 222033 1.73 1.32 20151204 222034 1.83 1.33 20151204 222035 1.93 1.33 20151204 222036 2.03 1.33 20151204 222037 2.13 1.33 20151204 222038 2.24 1.33 20151204 222040 2.35 1.33 20151204 222041 2.46 1.33 20151204 222042 2.57 1.33 20151204 222043 2.69 1.33 20151204 222044 2.80 1.33 20151204 222045 2.91 1.33 20151204 222046 3.03 1.33 20151204 222047 3.14 1.34 20151204 222048 3.26 1.34 20151204 222049 3.38 1.34 20151204 222050 3.50 1.34 20151204 222051 3.62 1.34 20151204 222052 3.71 1.34 20151204 222053 3.79 1.34 20151204 222054 3.87 1.34 20151204 222055 3.95 1.34 20151204 222056 4.03 1.34 20151204 222057 4.10 1.35 20151204 222058 4.18 1.35 20151204 222059 4.25 1.35 20151204 222100 4.33 1.35 20151204 222101 4.40 1.35 20151204 222102 4.39 1.35 20151204 222103 4.35 1.35 20151204 222104 4.31 1.35 20151204 222105 4.28 1.35 20151204 222106 4.24 1.35 20151204 222107 4.20 1.35 20151204 222108 4.16 1.35 20151204 222109 4.12 1.35 20151204 222110 4.08 1.35 20151204 222111 4.05 1.35 20151204 222112 4.03 1.35 20151204 222113 4.01 1.35 20151204 222114 3.99 1.35 20151204 222115 3.98 1.35 20151204 222116 3.97 1.35 20151204 222117 3.96 1.35 20151204 222118 3.95 1.35 20151204 222119 3.95 1.35 20151204 222120 3.94 1.35 20151204 222121 3.94 1.35 20151204 222122 3.96 1.35 20151204 222123 3.98 1.35 20151204 222124 4.01 1.35 20151204 222125 4.03 1.36 20151204 222126 4.06 1.36 20151204 222127 4.08 1.36 20151204 222128 4.10 1.36 20151204 222130 4.13 1.36 20151204 222131 4.15 1.36 20151204 222132 4.18 1.36 20151204 222133 4.21 1.36 20151204 222134 4.26 1.36 20151204 222135 4.30 1.36 20151204 222136 4.35 1.36 20151204 222137 4.39 1.37 20151204 222138 4.43 1.37 20151204 222139 4.47 1.37 20151204 222140 4.51 1.37 20151204 222141 4.55 1.37 20151204 222142 4.58 1.37 20151204 222143 4.61 1.37 20151204 222144 4.65 1.38 20151204 222145 4.68 1.38 20151204 222146 4.72 1.38 20151204 222147 4.76 1.38 20151204 222148 4.80 1.39 20151204 222149 4.84 1.39 20151204 222150 4.88 1.39 20151204 222151 4.93 1.39 20151204 222152 4.97 1.40 20151204 222153 5.03 1.40 20151204 222154 5.08 1.40 20151204 222155 5.13 1.40 20151204 222156 5.19 1.41 20151204 222157 5.25 1.41 20151204 222158 5.31 1.41 20151204 222159 5.36 1.42 20151204 222200 5.41 1.42 20151204 222201 5.47 1.42 20151204 222202 5.53 1.43 20151204 222203 5.58 1.43 20151204 222204 5.61 1.43 20151204 222205 5.64 1.44 20151204 222206 5.67 1.44 20151204 222207 5.70 1.44 20151204 222208 5.72 1.44 20151204 222209 5.74 1.44 20151204 222210 5.76 1.44 20151204 222211 5.77 1.45 20151204 222212 5.78 1.45 20151204 222213 5.76 1.45 20151204 222214 5.74 1.45 20151204 222215 5.72 1.45 20151204 222216 5.69 1.45 20151204 222217 5.66 1.45 20151204 222218 5.64 1.45 20151204 222219 5.61 1.45 20151204 222221 5.58 1.45 20151204 222222 5.55 1.45 20151204 222223 5.52 1.45 20151204 222224 5.51 1.45 20151204 222225 5.51 1.45 20151204 222226 5.51 1.45 20151204 222227 5.51 1.45 20151204 222228 5.51 1.45 20151204 222229 5.52 1.45 20151204 222230 5.53 1.45 20151204 222231 5.53 1.45 20151204 222232 5.54 1.45 20151204 222233 5.56 1.45 20151204 222234 5.57 1.45 20151204 222235 5.59 1.45 20151204 222236 5.61 1.45 20151204 222237 5.62 1.45 20151204 222238 5.63 1.46 20151204 222239 5.65 1.46 20151204 222240 5.66 1.46 20151204 222241 5.66 1.46 20151204 222242 5.67 1.46 20151204 222243 5.68 1.46 20151204 222244 5.67 1.46 20151204 222245 5.66 1.46 20151204 222246 5.66 1.46 20151204 222247 5.65 1.46 20151204 222248 5.65 1.46 20151204 222249 5.64 1.46 20151204 222250 5.64 1.46 20151204 222251 5.63 1.46 20151204 222252 5.63 1.46 20151204 222253 5.63 1.46 20151204 222254 5.64 1.46 20151204 222255 5.66 1.46 20151204 222256 5.68 1.46 20151204 222257 5.70 1.46 20151204 222258 5.72 1.46 20151204 222259 5.74 1.46 20151204 222300 5.76 1.46 20151204 222301 5.78 1.46 20151204 222302 5.80 1.46 20151204 222303 5.82 1.46 20151204 222304 5.85 1.46 20151204 222305 5.87 1.46 20151204 222306 5.90 1.46 20151204 222307 5.92 1.46 20151204 222308 5.94 1.46 20151204 222309 5.97 1.46 20151204 222310 6.00 1.47 20151204 222312 6.03 1.47 20151204 222313 6.05 1.47 20151204 222314 6.08 1.47 20151204 222315 6.10 1.47 20151204 222316 6.12 1.47 20151204 222317 6.14 1.47 20151204 222318 6.16 1.47 20151204 222319 6.18 1.47 20151204 222320 6.20 1.47 20151204 222321 6.22 1.47 20151204 222322 6.25 1.47 20151204 222323 6.26 1.47 20151204 222324 6.29 1.47 20151204 222325 6.30 1.47 20151204 222326 6.30 1.48 20151204 222327 6.31 1.48 20151204 222328 6.31 1.48 20151204 222329 6.31 1.48 20151204 222330 6.31 1.48 20151204 222331 6.32 1.48 20151204 222332 6.32 1.48 20151204 222333 6.32 1.48 20151204 222334 6.33 1.48 20151204 222335 6.34 1.48 20151204 222336 6.34 1.48 20151204 222337 6.35 1.49 20151204 222338 6.35 1.49 20151204 222339 6.35 1.49 20151204 222340 6.36 1.49 20151204 222341 6.37 1.49 20151204 222342 6.37 1.49 20151204 222343 6.37 1.49 20151204 222344 6.38 1.49 20151204 222345 6.40 1.49 20151204 222346 6.42 1.49 20151204 222347 6.44 1.49 20151204 222348 6.45 1.49 20151204 222349 6.47 1.49 20151204 222350 6.49 1.49 20151204 222351 6.50 1.49 20151204 222352 6.51 1.49 20151204 222353 6.53 1.49 20151204 222354 6.54 1.49 20151204 222355 6.53 1.49 20151204 222356 6.52 1.49 20151204 222357 6.50 1.49 20151204 222358 6.49 1.49 20151204 222359 6.48 1.49 20151204 222400 6.47 1.49 20151204 222402 6.45 1.49 20151204 222403 6.44 1.49 20151204 222404 6.43 1.48 20151204 222405 6.41 1.48 20151204 222406 6.38 1.48 20151204 222407 6.35 1.48 20151204 222408 6.32 1.48 20151204 222409 6.28 1.48 20151204 222410 6.25 1.48 20151204 222411 6.22 1.48 20151204 222412 6.19 1.48 20151204 222413 6.16 1.48 20151204 222414 6.14 1.48 20151204 222415 6.11 1.48 20151204 222416 6.09 1.48 20151204 222417 6.07 1.48 20151204 222418 6.05 1.48 20151204 222419 6.03 1.47 20151204 222420 6.01 1.47 20151204 222421 5.99 1.47 20151204 222422 5.97 1.47 20151204 222423 5.95 1.47 20151204 222424 5.93 1.46 20151204 222425 5.91 1.46 20151204 222426 5.90 1.46 20151204 222427 5.89 1.46 20151204 222428 5.88 1.46 20151204 222429 5.87 1.46 20151204 222430 5.86 1.46 20151204 222431 5.86 1.46 20151204 222432 5.85 1.46 20151204 222433 5.84 1.46 20151204 222434 5.83 1.46 20151204 222435 5.82 1.46 20151204 222436 5.81 1.46 20151204 222437 5.81 1.46 20151204 222438 5.80 1.46 20151204 222439 5.80 1.46 20151204 222440 5.79 1.46 20151204 222441 5.78 1.46 20151204 222442 5.78 1.46 20151204 222443 5.77 1.46 20151204 222444 5.77 1.46 20151204 222445 5.76 1.46 20151204 222446 5.75 1.46 20151204 222447 5.73 1.46 20151204 222448 5.72 1.46 20151204 222449 5.71 1.46 20151204 222450 5.70 1.46 20151204 222451 5.68 1.46 20151204 222453 5.67 1.46 20151204 222454 5.66 1.46 20151204 222455 5.65 1.46 20151204 222456 5.64 1.46 20151204 222457 5.62 1.46 20151204 222458 5.61 1.46 20151204 222459 5.59 1.46 20151204 222500 5.58 1.46 20151204 222501 5.56 1.46 20151204 222502 5.55 1.46 20151204 222503 5.54 1.46 20151204 222504 5.52 1.46 20151204 222505 5.51 1.45 20151204 222506 5.49 1.45 20151204 222507 5.48 1.45 20151204 222508 5.47 1.45 20151204 222509 5.46 1.45 20151204 222510 5.44 1.45 20151204 222511 5.43 1.45 20151204 222512 5.41 1.45 20151204 222513 5.39 1.45 20151204 222514 5.38 1.45 20151204 222515 5.36 1.45 20151204 222516 5.34 1.45 20151204 222517 5.32 1.45 20151204 222518 5.30 1.45 20151204 222519 5.27 1.45 20151204 222520 5.25 1.45 20151204 222521 5.23 1.45 20151204 222522 5.20 1.45 20151204 222523 5.18 1.45 20151204 222524 5.16 1.45 20151204 222525 5.14 1.45 20151204 222526 5.11 1.45 20151204 222527 5.09 1.45 20151204 222528 5.06 1.45 20151204 222529 5.03 1.45 20151204 222530 4.99 1.45 20151204 222531 4.96 1.45 20151204 222532 4.93 1.44 20151204 222533 4.90 1.44 20151204 222534 4.87 1.44 20151204 222535 4.84 1.44 20151204 222536 4.81 1.44 20151204 222537 4.77 1.44 20151204 222538 4.74 1.44 20151204 222539 4.71 1.44 20151204 222540 4.67 1.44 20151204 222541 4.64 1.44 20151204 222542 4.61 1.44 20151204 222544 4.57 1.44 20151204 222545 4.54 1.44 20151204 222546 4.51 1.44 20151204 222547 4.48 1.44 20151204 222548 4.44 1.43 20151204 222549 4.40 1.43 20151204 222550 4.36 1.43 20151204 222551 4.32 1.43 20151204 222552 4.28 1.43 20151204 222553 4.25 1.43 20151204 222554 4.21 1.43 20151204 222555 4.17 1.43 20151204 222556 4.13 1.43 20151204 222557 4.09 1.43 20151204 222558 4.05 1.43 20151204 222559 4.01 1.42 20151204 222600 3.97 1.42 20151204 222601 3.93 1.42 20151204 222602 3.89 1.42 20151204 222603 3.85 1.42 20151204 222604 3.81 1.42 20151204 222605 3.77 1.42 20151204 222606 3.74 1.42 20151204 222607 3.70 1.42 20151204 222608 3.65 1.42 20151204 222609 3.60 1.42 20151204 222610 3.55 1.42 20151204 222611 3.50 1.42 20151204 222612 3.45 1.42 20151204 222613 3.41 1.41 20151204 222614 3.36 1.41 20151204 222615 3.32 1.41 20151204 222616 3.27 1.41 20151204 222617 3.23 1.41 20151204 222618 3.17 1.41 20151204 222619 3.08 1.41 20151204 222620 3.01 1.41 20151204 222621 2.93 1.41 20151204 222622 2.85 1.41 20151204 222623 2.77 1.41 20151204 222624 2.70 1.41 20151204 222627 2.49 1.41 20151204 222628 2.41 1.41 20151204 222629 2.33 1.41 20151204 222630 2.25 1.40 20151204 222631 2.16 1.40 20151204 222632 2.08 1.40 20151204 222634 1.99 1.40 20151204 222635 1.91 1.40 20151204 222636 1.82 1.40 20151204 222637 1.73 1.40 20151204 222642 1.38 1.40 20151204 222644 1.26 1.40 20151204 222645 1.20 1.40 20151204 222646 1.14 1.40 20151204 222647 1.08 1.40 20151204 222648 1.02 1.40 20151204 222649 0.96 1.40 20151204 222650 0.90 1.40 20151204 222651 0.85 1.40 20151204 222652 0.81 1.40 20151204 222653 0.77 1.40 20151204 222654 0.74 1.40 20151204 222655 0.72 1.40 20151204 222656 0.72 1.40 20151204 222657 0.72 1.40 20151204 222658 0.73 1.40 20151204 222659 0.75 1.40 20151204 222700 0.81 1.40 20151204 222701 0.87 1.40 20151204 222702 0.95 1.40 20151204 222703 1.02 1.40 20151204 222704 1.10 1.40 20151204 222705 1.17 1.40 20151204 222706 1.25 1.40 20151204 222707 1.33 1.40 20151204 222708 1.42 1.40 20151204 222709 1.50 1.41 20151204 222710 1.60 1.41 20151204 222711 1.71 1.41 20151204 222712 1.81 1.41 20151204 222713 1.92 1.41 20151204 222714 2.02 1.41 20151204 222715 2.12 1.42 20151204 222716 2.22 1.42 20151204 222717 2.31 1.42 20151204 222718 2.41 1.42 20151204 222719 2.51 1.42 20151204 222720 2.59 1.42 20151204 222721 2.68 1.42 20151204 222722 2.77 1.43 20151204 222723 2.86 1.43 20151204 222725 2.95 1.43 20151204 222726 3.05 1.43 20151204 222727 3.14 1.43 20151204 222728 3.23 1.43 20151204 222729 3.30 1.44 20151204 222730 3.40 1.44 20151204 222731 3.49 1.44 20151204 222732 3.57 1.44 20151204 222733 3.66 1.45 20151204 222734 3.74 1.45 20151204 222735 3.82 1.46 20151204 222736 3.90 1.46 20151204 222737 3.99 1.46 20151204 222738 4.07 1.47 20151204 222739 4.15 1.47 20151204 222740 4.24 1.47 20151204 222741 4.31 1.48 20151204 222742 4.37 1.48 20151204 222743 4.44 1.49 20151204 222744 4.51 1.49 20151204 222745 4.58 1.50 20151204 222746 4.66 1.51 20151204 222747 4.73 1.51 20151204 222748 4.81 1.52 20151204 222749 4.87 1.52 20151204 222750 4.95 1.52 20151204 222751 5.01 1.53 20151204 222752 5.07 1.54 20151204 222753 5.13 1.55 20151204 222754 5.20 1.55 20151204 222755 5.27 1.56 20151204 222756 5.34 1.57 20151204 222757 5.41 1.58 20151204 222758 5.48 1.59 20151204 222759 5.56 1.59 20151204 222800 5.63 1.60 20151204 222801 5.68 1.61 20151204 222802 5.73 1.62 20151204 222803 5.78 1.63 20151204 222804 5.83 1.64 20151204 222805 5.88 1.65 20151204 222806 5.94 1.67 20151204 222807 5.98 1.67 20151204 222808 6.04 1.69 20151204 222809 6.11 1.70 20151204 222810 6.17 1.71 20151204 222811 6.23 1.72 20151204 222812 6.28 1.73 20151204 222813 6.32 1.74 20151204 222815 6.37 1.76 20151204 222816 6.41 1.77 20151204 222817 6.46 1.78 20151204 222818 6.50 1.79 20151204 222819 6.55 1.81 20151204 222820 6.60 1.82 20151204 222821 6.64 1.83 20151204 222822 6.69 1.84 20151204 222823 6.75 1.86 20151204 222824 6.79 1.87 20151204 222825 6.85 1.88 20151204 222826 6.90 1.89 20151204 222827 6.96 1.90 20151204 222828 7.02 1.92 20151204 222829 7.09 1.93 20151204 222830 7.15 1.94 20151204 222831 7.22 1.96 20151204 222832 7.30 1.97 20151204 222833 7.40 1.98 20151204 222834 7.49 1.99 20151204 222835 7.58 2.01 20151204 222836 7.66 2.02 20151204 222837 7.74 2.03 20151204 222838 7.79 2.04 20151204 222839 7.86 2.05 20151204 222840 7.92 2.07 20151204 222841 7.97 2.08 20151204 222842 8.03 2.09 20151204 222843 7.89 2.10 20151204 222844 7.80 2.11 20151204 222845 7.76 2.12 20151204 222846 7.75 2.13 20151204 222847 7.78 2.14 20151204 222848 7.86 2.15 20151204 222849 7.93 2.17 20151204 222850 7.97 2.18 20151204 222851 8.03 2.19 20151204 222852 8.07 2.20 20151204 222853 7.55 2.20 20151204 222854 6.92 2.20 20151204 222855 6.36 2.20 20151204 222856 5.86 2.20 20151204 222857 5.43 2.20 20151204 222858 5.07 2.20 20151204 222859 4.78 2.20 20151204 222900 4.64 2.21 20151204 222901 4.50 2.21 20151204 222902 4.44 2.21 20151204 222903 4.17 2.21 20151204 222904 3.94 2.21 20151204 222906 3.63 2.21 20151204 222907 3.36 2.21 20151204 222908 3.17 2.21 20151204 222909 3.08 2.21 20151204 222910 3.12 2.20 20151204 222911 3.31 2.20 20151204 222912 3.67 2.20 20151204 222913 4.16 2.20 20151204 222914 4.31 2.20 20151204 222915 4.26 2.19 20151204 222916 4.19 2.20 20151204 222917 4.18 2.19 20151204 222918 4.20 2.19 20151204 222919 4.25 2.19 20151204 222920 4.33 2.19 20151204 222921 4.44 2.19 20151204 222922 4.59 2.19 20151204 222923 4.79 2.18 20151204 222924 4.92 2.18 20151204 222925 4.89 2.18 20151204 222926 4.86 2.18 20151204 222927 4.83 2.18 20151204 222928 4.81 2.18 20151204 222929 4.79 2.18 20151204 222930 4.77 2.17 20151204 222931 4.75 2.17 20151204 222932 4.72 2.17 20151204 222933 4.70 2.16 20151204 222934 4.69 2.16 20151204 222935 4.69 2.17 20151204 222936 4.69 2.17 20151204 222937 4.69 2.18 20151204 222938 4.69 2.18 20151204 222939 4.69 2.19 20151204 222940 4.68 2.20 20151204 222941 4.66 2.20 20151204 222942 4.64 2.20 20151204 222943 4.62 2.21 20151204 222944 4.59 2.21 20151204 222945 4.58 2.22 20151204 222946 4.57 2.23 20151204 222947 4.57 2.23 20151204 222948 4.56 2.24 20151204 222949 4.56 2.24 20151204 222950 4.57 2.25 20151204 222951 4.57 2.26 20151204 222952 4.57 2.26 20151204 222953 4.58 2.27 20151204 222954 4.59 2.27 20151204 222955 4.55 2.28 20151204 222957 4.50 2.29 20151204 222958 4.45 2.30 20151204 222959 4.40 2.31 20151204 223003 4.21 2.34 20151204 223004 4.17 2.35 20151204 223005 4.14 2.35 20151204 223006 4.10 2.36 20151204 223007 4.05 2.38 20151204 223008 4.01 2.39 20151204 223009 3.98 2.39 20151204 223010 3.94 2.40 20151204 223011 3.90 2.41 20151204 223012 3.87 2.42 20151204 223013 3.84 2.43 20151204 223014 3.81 2.44 20151204 223015 3.79 2.45 20151204 223016 3.77 2.46 20151204 223017 3.75 2.47 20151204 223018 3.72 2.48 20151204 223019 3.70 2.49 20151204 223020 3.67 2.50 20151204 223021 3.64 2.51 20151204 223022 3.61 2.52 20151204 223023 3.59 2.54 20151204 223024 3.57 2.55 20151204 223025 3.56 2.56 20151204 223026 3.55 2.56 20151204 223029 3.60 2.60 20151204 223030 3.61 2.61 20151204 223031 3.62 2.62 20151204 223033 3.64 2.64 20151204 223034 3.64 2.64 20151204 223036 3.65 2.66 20151204 223037 3.67 2.67 20151204 223038 3.68 2.68 20151204 223039 3.70 2.69 20151204 223040 3.71 2.70 20151204 223041 3.73 2.71 20151204 223042 3.75 2.72 20151204 223043 3.77 2.73 20151204 223044 3.79 2.74 20151204 223045 3.81 2.75 20151204 223047 3.83 2.77 20151204 223048 3.85 2.78 20151204 223049 3.87 2.79 20151204 223050 3.89 2.80 20151204 223051 3.91 2.81 20151204 223052 3.93 2.82 20151204 223053 3.95 2.83 20151204 223054 3.98 2.84 20151204 223055 4.00 2.85 20151204 223056 4.02 2.86 20151204 223057 4.04 2.87 20151204 223058 4.06 2.88 20151204 223059 4.10 2.89 20151204 223100 4.13 2.90 20151204 223101 4.16 2.92 20151204 223102 4.19 2.93 20151204 223103 4.22 2.94 20151204 223104 4.24 2.95 20151204 223105 4.27 2.96 20151204 223106 4.28 2.97 20151204 223107 4.31 2.98 20151204 223108 4.34 2.99 20151204 223109 4.39 3.00 20151204 223110 4.43 3.01 20151204 223111 4.47 3.02 20151204 223112 4.51 3.03 20151204 223113 4.54 3.04 20151204 223114 4.58 3.05 20151204 223115 4.62 3.06 20151204 223116 4.65 3.07 20151204 223117 4.69 3.08 20151204 223118 4.73 3.09 20151204 223119 4.75 3.10 20151204 223120 4.78 3.11 20151204 223121 4.80 3.12 20151204 223122 4.83 3.13 20151204 223123 4.86 3.15 20151204 223124 4.88 3.15 20151204 223125 4.90 3.17 20151204 223126 4.91 3.17 20151204 223127 4.94 3.18 20151204 223128 4.96 3.19 20151204 223129 4.99 3.20 20151204 223130 5.03 3.21 20151204 223131 5.06 3.22 20151204 223132 5.09 3.22 20151204 223133 5.12 3.23 20151204 223134 5.17 3.24 20151204 223135 5.20 3.25 20151204 223136 5.24 3.26 20151204 223138 5.29 3.27 20151204 223139 5.33 3.27 20151204 223140 5.36 3.28 20151204 223141 5.39 3.29 20151204 223142 5.43 3.30 20151204 223143 5.46 3.31 20151204 223144 5.49 3.32 20151204 223145 5.52 3.33 20151204 223146 5.55 3.34 20151204 223147 5.58 3.35 20151204 223148 5.61 3.36 20151204 223149 5.65 3.37 20151204 223150 5.69 3.38 20151204 223151 5.73 3.39 20151204 223152 5.77 3.40 20151204 223153 5.81 3.41 20151204 223154 5.85 3.42 20151204 223155 5.89 3.44 20151204 223156 5.93 3.45 20151204 223157 5.96 3.46 20151204 223158 6.00 3.46 20151204 223159 6.03 3.47 20151204 223200 6.07 3.49 20151204 223201 6.10 3.49 20151204 223202 6.13 3.51 20151204 223203 6.15 3.51 20151204 223204 6.18 3.52 20151204 223205 6.20 3.53 20151204 223206 6.23 3.54 20151204 223207 6.27 3.55 20151204 223208 6.30 3.56 20151204 223209 6.33 3.57 20151204 223210 6.37 3.58 20151204 223211 6.41 3.59 20151204 223212 6.42 3.60 20151204 223213 6.44 3.61 20151204 223214 6.45 3.62 20151204 223215 6.47 3.62 20151204 223216 6.49 3.63 20151204 223217 6.50 3.64 20151204 223218 6.52 3.65 20151204 223220 6.55 3.66 20151204 223221 6.56 3.67 20151204 223222 6.59 3.68 20151204 223223 6.62 3.69 20151204 223224 6.65 3.70 20151204 223225 6.68 3.70 20151204 223226 6.72 3.71 20151204 223228 6.76 3.72 20151204 223229 6.80 3.73 20151204 223230 6.84 3.73 20151204 223231 6.86 3.74 20151204 223232 6.90 3.75 20151204 223233 6.93 3.76 20151204 223234 6.99 3.77 20151204 223235 7.05 3.78 20151204 223236 7.09 3.78 20151204 223237 7.15 3.79 20151204 223238 7.21 3.80 20151204 223239 7.27 3.81 20151204 223240 7.33 3.82 20151204 223241 7.37 3.82 20151204 223242 7.43 3.83 20151204 223243 7.50 3.84 20151204 223244 7.56 3.85 20151204 223245 7.62 3.85 20151204 223246 7.68 3.86 20151204 223247 7.75 3.87 20151204 223248 7.82 3.88 20151204 223249 7.88 3.89 20151204 223250 7.93 3.89 20151204 223251 8.00 3.90 20151204 223252 8.07 3.91 20151204 223253 8.13 3.91 20151204 223254 8.20 3.92 20151204 223255 8.26 3.93 20151204 223256 8.34 3.93 20151204 223257 8.41 3.94 20151204 223258 8.48 3.95 20151204 223259 8.54 3.95 20151204 223300 8.61 3.96 20151204 223301 8.67 3.97 20151204 223302 8.74 3.98 20151204 223303 8.80 3.98 20151204 223304 8.85 3.99 20151204 223305 8.90 3.99 20151204 223306 8.95 4.00 20151204 223307 9.01 4.00 20151204 223309 9.07 4.01 20151204 223310 9.12 4.02 20151204 223311 9.16 4.02 20151204 223312 9.20 4.03 20151204 223313 9.22 4.03 20151204 223314 9.27 4.04 20151204 223315 9.30 4.04 20151204 223316 9.32 4.04 20151204 223317 9.34 4.04 20151204 223319 9.38 4.04 20151204 223320 9.41 4.05 20151204 223321 9.44 4.05 20151204 223322 9.46 4.05 20151204 223323 9.50 4.05 20151204 223324 9.53 4.05 20151204 223325 9.57 4.05 20151204 223326 9.59 4.05 20151204 223327 9.59 4.05 20151204 223328 9.57 4.05 20151204 223329 9.55 4.05 20151204 223330 9.54 4.05 20151204 223331 9.54 4.05 20151204 223332 9.54 4.05 20151204 223333 9.54 4.05 20151204 223334 9.55 4.05 20151204 223335 9.55 4.04 20151204 223336 9.56 4.04 20151204 223337 9.57 4.05 20151204 223338 9.57 4.04 20151204 223339 9.57 4.04 20151204 223340 9.57 4.04 20151204 223341 9.58 4.04 20151204 223342 9.60 4.04 20151204 223343 9.62 4.04 20151204 223344 9.64 4.04 20151204 223345 9.65 4.04 20151204 223346 9.67 4.04 20151204 223347 9.70 4.04 20151204 223348 9.72 4.04 20151204 223349 9.75 4.04 20151204 223350 9.77 4.05 20151204 223351 9.80 4.05 20151204 223352 9.83 4.05 20151204 223353 9.86 4.05 20151204 223354 9.89 4.05 20151204 223355 9.93 4.05 20151204 223356 9.96 4.06 20151204 223357 10.00 4.06 20151204 223358 10.02 4.06 20151204 223359 10.01 4.06 20151204 223400 10.01 4.07 20151204 223401 10.00 4.07 20151204 223402 9.98 4.07 20151204 223403 9.96 4.07 20151204 223404 9.94 4.07 20151204 223405 9.93 4.07 20151204 223406 9.92 4.07 20151204 223407 9.91 4.07 20151204 223408 9.91 4.07 20151204 223410 9.89 4.07 20151204 223411 9.84 4.07 20151204 223412 9.79 4.07 20151204 223413 9.76 4.07 20151204 223414 9.72 4.07 20151204 223415 9.67 4.07 20151204 223416 9.63 4.07 20151204 223417 9.61 4.07 20151204 223418 9.57 4.07 20151204 223419 9.53 4.07 20151204 223420 9.48 4.07 20151204 223421 9.38 4.07 20151204 223422 9.29 4.06 20151204 223423 9.22 4.06 20151204 223424 9.13 4.06 20151204 223425 9.04 4.05 20151204 223426 8.95 4.05 20151204 223427 8.87 4.05 20151204 223428 8.78 4.04 20151204 223429 8.70 4.04 20151204 223430 8.62 4.03 20151204 223431 8.54 4.03 20151204 223432 8.46 4.03 20151204 223433 8.40 4.02 20151204 223434 8.33 4.02 20151204 223435 8.26 4.01 20151204 223436 8.19 4.01 20151204 223437 8.14 4.00 20151204 223438 8.08 4.00 20151204 223439 8.02 3.99 20151204 223440 7.99 3.98 20151204 223441 7.94 3.97 20151204 223442 7.95 3.97 20151204 223444 7.97 3.95 20151204 223445 7.99 3.95 20151204 223446 8.00 3.94 20151204 223447 8.02 3.93 20151204 223448 8.03 3.92 20151204 223449 8.04 3.92 20151204 223450 8.06 3.91 20151204 223451 8.08 3.90 20151204 223452 8.10 3.89 20151204 223453 8.19 3.89 20151204 223454 8.27 3.88 20151204 223455 8.35 3.88 20151204 223456 8.41 3.87 20151204 223457 8.48 3.87 20151204 223458 8.54 3.86 20151204 223500 8.59 3.85 20151204 223501 8.64 3.85 20151204 223502 8.69 3.84 20151204 223503 8.72 3.83 20151204 223504 8.75 3.83 20151204 223505 8.77 3.82 20151204 223506 8.80 3.80 20151204 223507 8.82 3.79 20151204 223508 8.84 3.78 20151204 223509 8.85 3.77 20151204 223510 8.87 3.76 20151204 223511 8.88 3.74 20151204 223512 8.90 3.73 20151204 223513 8.91 3.72 20151204 223514 8.92 3.71 20151204 223515 8.92 3.70 20151204 223516 8.91 3.69 20151204 223517 8.91 3.68 20151204 223519 8.90 3.66 20151204 223520 8.90 3.65 20151204 223521 8.90 3.64 20151204 223522 8.90 3.63 20151204 223523 8.91 3.63 20151204 223524 8.91 3.62 20151204 223525 8.91 3.61 20151204 223526 8.91 3.60 20151204 223527 8.90 3.60 20151204 223528 8.89 3.58 20151204 223529 8.89 3.58 20151204 223530 8.88 3.57 20151204 223531 8.86 3.56 20151204 223532 8.85 3.56 20151204 223533 8.83 3.55 20151204 223534 8.81 3.55 20151204 223535 8.79 3.54 20151204 223536 8.77 3.53 20151204 223537 8.79 3.53 20151204 223538 8.80 3.52 20151204 223539 8.81 3.51 20151204 223540 8.84 3.51 20151204 223541 8.88 3.50 20151204 223542 8.90 3.49 20151204 223543 8.93 3.49 20151204 223544 8.95 3.48 20151204 223545 8.98 3.48 20151204 223546 9.00 3.47 20151204 223547 9.01 3.47 20151204 223548 9.04 3.47 20151204 223549 9.05 3.46 20151204 223551 9.07 3.46 20151204 223552 9.09 3.46 20151204 223553 9.11 3.46 20151204 223554 9.13 3.46 20151204 223555 9.15 3.46 20151204 223556 9.18 3.46 20151204 223557 9.21 3.46 20151204 223558 9.24 3.46 20151204 223559 9.28 3.46 20151204 223600 9.32 3.46 20151204 223601 9.37 3.46 20151204 223602 9.42 3.46 20151204 223603 9.46 3.47 20151204 223604 9.51 3.47 20151204 223605 9.55 3.47 20151204 223606 9.60 3.47 20151204 223607 9.66 3.47 20151204 223608 9.69 3.47 20151204 223609 9.74 3.47 20151204 223610 9.78 3.47 20151204 223611 9.82 3.48 20151204 223612 9.86 3.48 20151204 223613 9.90 3.48 20151204 223614 9.94 3.48 20151204 223615 9.97 3.48 20151204 223616 10.00 3.48 20151204 223617 10.03 3.48 20151204 223618 10.06 3.48 20151204 223619 10.09 3.48 20151204 223620 10.12 3.48 20151204 223621 10.16 3.48 20151204 223622 10.20 3.47 20151204 223623 10.25 3.47 20151204 223624 10.29 3.47 20151204 223625 10.33 3.47 20151204 223626 10.36 3.47 20151204 223627 10.40 3.47 20151204 223628 10.43 3.48 20151204 223629 10.46 3.48 20151204 223630 10.49 3.48 20151204 223631 10.51 3.48 20151204 223632 10.52 3.47 20151204 223633 10.52 3.47 20151204 223634 10.54 3.47 20151204 223635 10.54 3.46 20151204 223636 10.56 3.46 20151204 223637 10.56 3.46 20151204 223638 10.58 3.45 20151204 223639 10.61 3.45 20151204 223640 10.62 3.45 20151204 223642 10.64 3.45 20151204 223643 10.65 3.45 20151204 223644 10.66 3.45 20151204 223645 10.66 3.44 20151204 223646 10.66 3.44 20151204 223647 10.65 3.43 20151204 223648 10.65 3.43 20151204 223649 10.64 3.43 20151204 223650 10.65 3.42 20151204 223651 10.64 3.42 20151204 223652 10.64 3.42 20151204 223653 10.63 3.41 20151204 223654 10.64 3.41 20151204 223655 10.64 3.41 20151204 223656 10.67 3.41 20151204 223657 10.69 3.41 20151204 223658 10.72 3.41 20151204 223659 10.73 3.41 20151204 223700 10.75 3.41 20151204 223701 10.76 3.41 20151204 223702 10.79 3.41 20151204 223703 10.80 3.40 20151204 223704 10.81 3.40 20151204 223705 10.82 3.40 20151204 223706 10.85 3.40 20151204 223707 10.88 3.41 20151204 223708 10.92 3.41 20151204 223709 10.94 3.41 20151204 223710 10.98 3.41 20151204 223711 11.00 3.41 20151204 223712 11.03 3.42 20151204 223713 11.05 3.42 20151204 223714 11.07 3.42 20151204 223715 11.09 3.42 20151204 223716 11.11 3.42 20151204 223717 11.12 3.42 20151204 223718 11.13 3.42 20151204 223719 11.14 3.42 20151204 223720 11.15 3.42 20151204 223721 11.16 3.42 20151204 223722 11.17 3.42 20151204 223723 11.17 3.42 20151204 223724 11.18 3.42 20151204 223725 11.17 3.42 20151204 223726 11.17 3.41 20151204 223727 11.17 3.41 20151204 223728 11.17 3.41 20151204 223729 11.18 3.41 20151204 223730 11.18 3.40 20151204 223732 11.19 3.40 20151204 223733 11.20 3.40 20151204 223734 11.22 3.40 20151204 223735 11.24 3.40 20151204 223736 11.26 3.39 20151204 223737 11.27 3.39 20151204 223738 11.29 3.39 20151204 223739 11.30 3.39 20151204 223740 11.31 3.38 20151204 223741 11.34 3.38 20151204 223742 11.35 3.38 20151204 223743 11.37 3.38 20151204 223744 11.38 3.37 20151204 223745 11.41 3.37 20151204 223746 11.42 3.37 20151204 223747 11.45 3.37 20151204 223748 11.46 3.37 20151204 223749 11.48 3.37 20151204 223750 11.50 3.37 20151204 223751 11.51 3.37 20151204 223752 11.52 3.37 20151204 223753 11.52 3.37 20151204 223754 11.53 3.37 20151204 223755 11.53 3.37 20151204 223756 11.52 3.36 20151204 223757 11.52 3.37 20151204 223758 11.50 3.37 20151204 223759 11.50 3.37 20151204 223800 11.49 3.37 20151204 223801 11.48 3.37 20151204 223802 11.47 3.38 20151204 223803 11.46 3.38 20151204 223804 11.45 3.38 20151204 223805 11.45 3.39 20151204 223806 11.44 3.39 20151204 223807 11.44 3.39 20151204 223808 11.42 3.40 20151204 223809 11.41 3.40 20151204 223810 11.40 3.40 20151204 223811 11.38 3.41 20151204 223812 11.37 3.41 20151204 223813 11.36 3.41 20151204 223814 11.34 3.41 20151204 223815 11.33 3.42 20151204 223816 11.31 3.42 20151204 223817 11.31 3.42 20151204 223818 11.29 3.43 20151204 223819 11.28 3.43 20151204 223820 11.29 3.43 20151204 223821 11.31 3.44 20151204 223823 11.33 3.44 20151204 223824 11.36 3.45 20151204 223825 11.38 3.45 20151204 223826 11.41 3.46 20151204 223827 11.44 3.46 20151204 223828 11.46 3.47 20151204 223829 11.50 3.47 20151204 223830 11.53 3.48 20151204 223831 11.57 3.48 20151204 223832 11.61 3.49 20151204 223833 11.66 3.50 20151204 223834 11.71 3.50 20151204 223835 11.78 3.51 20151204 223836 11.83 3.52 20151204 223837 11.89 3.52 20151204 223838 11.95 3.53 20151204 223839 11.99 3.53 20151204 223840 12.03 3.54 20151204 223841 12.07 3.54 20151204 223842 12.11 3.54 20151204 223843 12.15 3.55 20151204 223844 12.20 3.55 20151204 223845 12.25 3.56 20151204 223846 12.30 3.56 20151204 223847 12.36 3.56 20151204 223848 12.42 3.57 20151204 223849 12.48 3.57 20151204 223850 12.54 3.58 20151204 223851 12.57 3.58 20151204 223852 12.61 3.58 20151204 223853 12.64 3.58 20151204 223854 12.68 3.58 20151204 223855 12.71 3.58 20151204 223856 12.73 3.58 20151204 223857 12.75 3.58 20151204 223858 12.78 3.58 20151204 223859 12.80 3.58 20151204 223900 12.83 3.58 20151204 223901 12.86 3.58 20151204 223902 12.89 3.58 20151204 223903 12.93 3.57 20151204 223904 12.97 3.57 20151204 223905 13.01 3.57 20151204 223906 13.06 3.56 20151204 223907 13.10 3.56 20151204 223908 13.14 3.56 20151204 223909 13.18 3.55 20151204 223910 13.21 3.55 20151204 223911 13.24 3.55 20151204 223913 13.27 3.54 20151204 223914 13.30 3.54 20151204 223915 13.30 3.53 20151204 223916 13.30 3.52 20151204 223917 13.30 3.50 20151204 223918 13.31 3.49 20151204 223919 13.33 3.48 20151204 223920 13.35 3.47 20151204 223921 13.37 3.46 20151204 223922 13.40 3.45 20151204 223923 13.42 3.45 20151204 223924 13.45 3.44 20151204 223925 13.48 3.43 20151204 223926 13.50 3.42 20151204 223927 13.46 3.40 20151204 223928 13.44 3.37 20151204 223929 13.43 3.35 20151204 223930 13.42 3.32 20151204 223931 13.42 3.30 20151204 223932 13.43 3.29 20151204 223933 13.44 3.27 20151204 223934 13.46 3.25 20151204 223935 13.48 3.23 20151204 223936 13.51 3.22 20151204 223937 13.55 3.21 20151204 223938 13.54 3.19 20151204 223939 13.48 3.15 20151204 223940 13.40 3.11 20151204 223941 13.35 3.08 20151204 223942 13.30 3.05 20151204 223943 13.26 3.03 20151204 223944 13.23 3.00 20151204 223945 13.20 2.98 20151204 223946 13.15 2.95 20151204 223947 13.13 2.93 20151204 223948 13.08 2.90 20151204 223949 13.03 2.87 20151204 223950 12.99 2.84 20151204 223951 12.94 2.82 20151204 223952 12.89 2.79 20151204 223953 12.86 2.77 20151204 223954 12.83 2.75 20151204 223955 12.81 2.73 20151204 223956 12.80 2.71 20151204 223957 12.79 2.70 20151204 223958 12.77 2.68 20151204 223959 12.75 2.65 20151204 224000 12.73 2.64 20151204 224001 12.73 2.62 20151204 224002 12.70 2.60 20151204 224004 12.62 2.59 20151204 224005 12.52 2.57 20151204 224006 12.42 2.56 20151204 224007 12.32 2.55 20151204 224008 12.18 2.53 20151204 224009 12.07 2.52 20151204 224010 11.96 2.50 20151204 224011 11.88 2.49 20151204 224012 11.80 2.48 20151204 224013 11.73 2.47 20151204 224014 11.68 2.46 20151204 224015 11.63 2.45 20151204 224016 11.57 2.44 20151204 224017 11.47 2.43 20151204 224018 11.38 2.43 20151204 224019 11.30 2.42 20151204 224020 11.22 2.42 20151204 224021 11.15 2.41 20151204 224022 11.08 2.41 20151204 224023 11.02 2.40 20151204 224024 10.97 2.40 20151204 224025 10.91 2.40 20151204 224026 10.85 2.39 20151204 224027 10.72 2.39 20151204 224028 10.56 2.38 20151204 224029 10.42 2.38 20151204 224030 10.27 2.37 20151204 224031 10.13 2.36 20151204 224032 9.97 2.36 20151204 224033 9.85 2.36 20151204 224034 9.73 2.35 20151204 224035 9.61 2.35 20151204 224036 9.48 2.34 20151204 224037 9.34 2.34 20151204 224038 9.22 2.34 20151204 224039 9.10 2.33 20151204 224040 9.00 2.33 20151204 224041 8.93 2.33 20151204 224042 8.85 2.33 20151204 224043 8.79 2.33 20151204 224044 8.73 2.33 20151204 224045 8.65 2.33 20151204 224046 8.58 2.33 20151204 224047 8.52 2.33 20151204 224048 8.46 2.33 20151204 224049 8.40 2.33 20151204 224050 8.34 2.33 20151204 224051 8.29 2.33 20151204 224052 8.23 2.34 20151204 224053 8.18 2.34 20151204 224055 8.12 2.34 20151204 224056 8.07 2.34 20151204 224057 8.02 2.34 20151204 224058 7.96 2.34 20151204 224059 7.91 2.34 20151204 224100 7.86 2.34 20151204 224101 7.81 2.34 20151204 224102 7.76 2.34 20151204 224103 7.70 2.35 20151204 224104 7.64 2.35 20151204 224105 7.58 2.35 20151204 224106 7.53 2.35 20151204 224107 7.46 2.36 20151204 224108 7.40 2.36 20151204 224109 7.34 2.36 20151204 224110 7.29 2.36 20151204 224111 7.23 2.36 20151204 224112 7.16 2.36 20151204 224113 7.09 2.37 20151204 224114 7.03 2.37 20151204 224115 6.97 2.37 20151204 224116 6.91 2.37 20151204 224117 6.85 2.37 20151204 224118 6.79 2.37 20151204 224119 6.72 2.37 20151204 224120 6.63 2.37 20151204 224121 6.55 2.38 20151204 224122 6.47 2.38 20151204 224123 6.40 2.38 20151204 224124 6.34 2.38 20151204 224125 6.29 2.38 20151204 224126 6.23 2.38 20151204 224127 6.18 2.38 20151204 224128 6.13 2.38 20151204 224129 6.08 2.38 20151204 224130 6.04 2.39 20151204 224131 6.00 2.39 20151204 224132 5.97 2.39 20151204 224133 5.94 2.39 20151204 224134 5.91 2.39 20151204 224135 5.88 2.39 20151204 224136 5.86 2.39 20151204 224137 5.85 2.39 20151204 224138 5.85 2.39 20151204 224139 5.85 2.39 20151204 224140 5.87 2.40 20151204 224141 5.90 2.40 20151204 224142 5.94 2.40 20151204 224143 5.99 2.40 20151204 224145 6.08 2.40 20151204 224146 6.20 2.41 20151204 224147 6.30 2.41 20151204 224148 6.41 2.41 20151204 224149 6.51 2.41 20151204 224150 6.61 2.42 20151204 224151 6.70 2.42 20151204 224152 6.78 2.42 20151204 224153 6.83 2.42 20151204 224154 6.87 2.43 20151204 224155 6.91 2.43 20151204 224156 6.95 2.43 20151204 224157 6.97 2.44 20151204 224158 6.99 2.44 20151204 224159 7.01 2.44 20151204 224200 7.04 2.43 20151204 224201 7.08 2.43 20151204 224202 7.12 2.42 20151204 224203 7.17 2.42 20151204 224204 7.21 2.41 20151204 224205 7.26 2.40 20151204 224206 7.32 2.40 20151204 224207 7.37 2.40 20151204 224208 7.43 2.39 20151204 224209 7.48 2.39 20151204 224210 7.54 2.39 20151204 224211 7.60 2.39 20151204 224212 7.66 2.39 20151204 224213 7.70 2.39 20151204 224214 7.73 2.38 20151204 224215 7.77 2.38 20151204 224216 7.80 2.37 20151204 224217 7.84 2.37 20151204 224218 7.87 2.37 20151204 224219 7.91 2.37 20151204 224220 7.95 2.37 20151204 224221 7.99 2.38 20151204 224222 8.02 2.38 20151204 224223 8.04 2.38 20151204 224224 8.07 2.39 20151204 224225 8.10 2.40 20151204 224226 8.12 2.40 20151204 224227 8.11 2.38 20151204 224228 8.11 2.37 20151204 224229 8.10 2.34 20151204 224230 8.07 2.31 20151204 224231 8.04 2.27 20151204 224232 7.99 2.22 20151204 224233 7.96 2.18 20151204 224234 7.90 2.13 20151204 224236 7.85 2.08 20151204 224237 7.79 2.02 20151204 224238 7.74 1.97 20151204 224239 7.70 1.94 20151204 224240 7.66 1.89 20151204 224241 7.64 1.86 20151204 224242 7.64 1.84 20151204 224243 7.62 1.82 20151204 224244 7.60 1.79 20151204 224245 7.57 1.76 20151204 224246 7.54 1.73 20151204 224247 7.49 1.70 20151204 224248 7.43 1.66 20151204 224249 7.35 1.62 20151204 224253 7.02 1.39 20151204 224254 6.95 1.33 20151204 224707 6.07 0.65 20151204 224708 6.04 0.67 20151204 224710 5.97 0.69 20151204 224711 5.93 0.70 20151204 224712 5.87 0.70 20151204 224713 5.82 0.71 20151204 224714 5.78 0.71 20151204 224716 5.66 0.72 20151204 224717 5.62 0.72 20151204 224842 2.54 0.08 20151204 224948 10.81 1.47 20151204 224949 10.94 1.52 20151204 224950 11.01 1.56 20151204 224951 11.08 1.60 20151204 224957 12.31 1.87 20151204 224958 12.48 1.91 20151204 224959 12.67 1.94 20151204 225000 12.86 1.98 20151204 225001 13.04 2.03 20151204 225002 13.21 2.07 20151204 225003 13.38 2.11 20151204 225004 13.59 2.16 20151204 225005 13.89 2.22 20151204 225006 14.19 2.28 20151204 225007 14.49 2.34 20151204 225008 14.75 2.39 20151204 225508 9.32 3.11 20151204 225509 9.26 3.12 20151204 225510 9.22 3.13 20151204 225511 9.21 3.15 20151204 225512 9.22 3.15 20151204 225513 9.23 3.16 20151204 225514 9.25 3.17 20151204 225515 9.27 3.19 20151204 225516 9.29 3.21 20151204 225517 9.31 3.23 20151204 225518 9.33 3.25 20151204 225520 9.35 3.27 20151204 225521 9.38 3.29 20151204 225522 9.41 3.32 20151204 225523 9.44 3.36 20151204 225524 9.47 3.40 20151204 225525 9.50 3.45 20151204 225526 9.53 3.51 20151204 225527 9.52 3.51 20151204 225528 9.52 3.51 20151204 225529 9.51 3.51 20151204 225530 9.51 3.49 20151204 225531 9.51 3.47 20151204 225532 9.51 3.45 20151204 225533 9.50 3.43 20151204 225534 9.50 3.41 20151204 225535 9.50 3.40 20151204 225536 9.49 3.40 20151204 225537 9.49 3.40 20151204 225538 9.48 3.40 20151204 225539 9.47 3.40 20151204 225540 9.46 3.40 20151204 225541 9.46 3.40 20151204 225542 9.44 3.41 20151204 225543 9.43 3.41 20151204 225544 9.41 3.42 20151204 225545 9.39 3.42 20151204 225546 9.37 3.43 20151204 225547 9.36 3.43 20151204 225548 9.32 3.43 20151204 225549 9.29 3.43 20151204 225550 9.25 3.43 20151204 225552 9.18 3.43 20151204 225553 9.14 3.43 20151204 225554 9.12 3.43 20151204 225555 9.11 3.43 20151204 225556 9.09 3.43 20151204 225557 9.08 3.42 20151204 225558 9.07 3.42 20151204 225559 9.05 3.42 20151204 225600 9.03 3.42 20151204 225601 9.01 3.41 20151204 225603 8.98 3.41 20151204 225604 8.97 3.40 20151204 225605 8.96 3.40 20151204 225606 8.95 3.40 20151204 225607 8.93 3.39 20151204 225608 8.92 3.39 20151204 225609 8.90 3.39 20151204 225611 8.89 3.38 20151204 225612 8.87 3.38 20151204 225613 8.86 3.38 20151204 225614 8.86 3.38 20151204 225615 8.86 3.38 20151204 225616 8.86 3.37 20151204 225617 8.86 3.37 20151204 225618 8.85 3.37 20151204 225619 8.85 3.37 20151204 225620 8.85 3.37 20151204 225621 8.86 3.37 20151204 225622 8.87 3.37 20151204 225623 8.88 3.37 20151204 225624 8.89 3.37 20151204 225625 8.90 3.37 20151204 225626 8.92 3.37 20151204 225627 8.94 3.36 20151204 225628 8.96 3.36 20151204 225629 8.99 3.36 20151204 225630 9.02 3.36 20151204 225631 9.05 3.36 20151204 225632 9.09 3.36 20151204 225633 9.11 3.36 20151204 225634 9.13 3.36 20151204 225635 9.15 3.35 20151204 225636 9.18 3.35 20151204 225637 9.20 3.35 20151204 225638 9.22 3.35 20151204 225639 9.24 3.35 20151204 225640 9.27 3.35 20151204 225641 9.30 3.35 20151204 225642 9.34 3.35 20151204 225643 9.36 3.34 20151204 225644 9.38 3.34 20151204 225645 9.39 3.34 20151204 225646 9.39 3.34 20151204 225647 9.39 3.33 20151204 225648 9.38 3.33 20151204 225649 9.37 3.32 20151204 225650 9.35 3.32 20151204 225651 9.34 3.32 20151204 225652 9.32 3.31 20151204 225653 9.31 3.31 20151204 225654 9.30 3.31 20151204 225655 9.31 3.30 20151204 225656 9.30 3.30 20151204 225657 9.30 3.30 20151204 225658 9.30 3.30 20151204 225659 9.30 3.30 20151204 225700 9.30 3.29 20151204 225702 9.28 3.29 20151204 225703 9.26 3.29 20151204 225704 9.24 3.29 20151204 225705 9.22 3.28 20151204 225706 9.21 3.28 20151204 225707 9.18 3.28 20151204 225708 9.16 3.28 20151204 225709 9.12 3.28 20151204 225710 9.08 3.27 20151204 225711 9.05 3.27 20151204 225712 9.00 3.27 20151204 225713 8.95 3.27 20151204 225714 8.91 3.26 20151204 225715 8.86 3.26 20151204 225716 8.81 3.26 20151204 225717 8.77 3.25 20151204 225718 8.72 3.25 20151204 225719 8.67 3.25 20151204 225720 8.63 3.25 20151204 225721 8.58 3.25 20151204 225722 8.53 3.24 20151204 225723 8.48 3.24 20151204 225724 8.42 3.24 20151204 225725 8.36 3.24 20151204 225726 8.31 3.24 20151204 225727 8.26 3.23 20151204 225728 8.21 3.23 20151204 225729 8.17 3.23 20151204 225730 8.14 3.23 20151204 225731 8.11 3.23 20151204 225732 8.08 3.23 20151204 225733 8.05 3.23 20151204 225734 8.02 3.23 20151204 225735 7.99 3.23 20151204 225736 7.96 3.23 20151204 225737 7.94 3.23 20151204 225738 7.91 3.23 20151204 225739 7.88 3.23 20151204 225740 7.85 3.23 20151204 225741 7.83 3.23 20151204 225742 7.81 3.22 20151204 225743 7.78 3.22 20151204 225744 7.76 3.22 20151204 225745 7.74 3.22 20151204 225746 7.72 3.22 20151204 225747 7.70 3.22 20151204 225748 7.67 3.22 20151204 225749 7.65 3.22 20151204 225750 7.63 3.22 20151204 225752 7.61 3.22 20151204 225753 7.59 3.22 20151204 225754 7.59 3.22 20151204 225755 7.59 3.22 20151204 225756 7.60 3.22 20151204 225757 7.60 3.22 20151204 225758 7.60 3.22 20151204 225759 7.59 3.22 20151204 225800 7.59 3.22 20151204 225801 7.58 3.22 20151204 225802 7.57 3.22 20151204 225803 7.57 3.22 20151204 225804 7.56 3.21 20151204 225805 7.55 3.21 20151204 225806 7.54 3.21 20151204 225807 7.53 3.21 20151204 225808 7.52 3.21 20151204 225809 7.51 3.21 20151204 225810 7.48 3.20 20151204 225811 7.46 3.20 20151204 225812 7.44 3.20 20151204 225813 7.42 3.20 20151204 225814 7.40 3.20 20151204 225815 7.38 3.20 20151204 225816 7.35 3.19 20151204 225817 7.33 3.19 20151204 225818 7.31 3.19 20151204 225819 7.27 3.18 20151204 225820 7.21 3.18 20151204 225821 7.15 3.17 20151204 225822 7.09 3.16 20151204 225823 7.02 3.16 20151204 225824 6.97 3.15 20151204 225825 6.90 3.15 20151204 225826 6.83 3.14 20151204 225827 6.75 3.14 20151204 225828 6.66 3.13 20151204 225829 6.58 3.12 20151204 225830 6.49 3.11 20151204 225831 6.40 3.11 20151204 225832 6.31 3.10 20151204 225833 6.23 3.09 20151204 225834 6.15 3.08 20151204 225835 6.07 3.08 20151204 225836 5.98 3.07 20151204 225837 5.89 3.06 20151204 225838 5.81 3.06 20151204 225839 5.72 3.05 20151204 225840 5.64 3.04 20151204 225841 5.55 3.04 20151204 225843 5.45 3.03 20151204 225844 5.36 3.02 20151204 225845 5.27 3.01 20151204 225846 5.20 3.01 20151204 225847 5.13 3.00 20151204 225848 5.06 2.99 20151204 225849 5.00 2.99 20151204 225850 4.93 2.98 20151204 225851 4.86 2.97 20151204 225852 4.79 2.97 20151204 225853 4.73 2.96 20151204 225854 4.67 2.95 20151204 225855 4.62 2.95 20151204 225856 4.56 2.94 20151204 225857 4.51 2.94 20151204 225858 4.46 2.93 20151204 225859 4.43 2.92 20151204 225900 4.41 2.92 20151204 225901 4.38 2.91 20151204 225902 4.35 2.90 20151204 225903 4.34 2.90 20151204 225904 4.32 2.89 20151204 225905 4.31 2.88 20151204 225906 4.29 2.88 20151204 225907 4.29 2.87 20151204 225908 4.28 2.86 20151204 225909 4.27 2.86 20151204 225910 4.27 2.85 20151204 225911 4.26 2.84 20151204 225912 4.25 2.84 20151204 225913 4.25 2.83 20151204 225914 4.24 2.82 20151204 225915 4.25 2.82 20151204 225916 4.25 2.81 20151204 225917 4.26 2.80 20151204 225918 4.26 2.79 20151204 225919 4.27 2.78 20151204 225920 4.29 2.78 20151204 225921 4.30 2.77 20151204 225922 4.33 2.76 20151204 225923 4.31 2.75 20151204 225924 4.29 2.75 20151204 225925 4.28 2.74 20151204 225926 4.26 2.73 20151204 225927 4.24 2.72 20151204 225928 4.24 2.71 20151204 225929 4.22 2.70 20151204 225930 4.23 2.69 20151204 225931 4.24 2.68 20151204 225932 4.28 2.67 20151204 225934 4.31 2.66 20151204 225935 4.35 2.64 20151204 225936 4.46 2.63 20151204 225937 4.64 2.62 20151204 225938 4.83 2.61 20151204 225939 5.00 2.59 20151204 225940 5.17 2.58 20151204 225941 5.34 2.57 20151204 225942 5.53 2.56 20151204 225943 5.70 2.55 20151204 225944 5.88 2.53 20151204 225945 6.08 2.52 20151204 225946 6.27 2.51 20151204 225947 6.45 2.49 20151204 225948 6.62 2.48 20151204 225949 6.77 2.46 20151204 225950 6.88 2.44 20151204 225951 7.00 2.41 20151204 225952 7.11 2.39 20151204 225953 7.23 2.37 20151204 225954 7.34 2.34 20151204 225955 7.45 2.32 20151204 225956 7.56 2.30 20151204 225957 7.69 2.27 20151204 225958 7.80 2.24 20151204 225959 7.90 2.22 20151204 230000 7.96 2.19 20151204 230001 7.97 2.15 20151204 230002 7.98 2.11 20151204 230003 7.98 2.08 20151204 230004 7.98 2.05 20151204 230005 7.98 2.01 20151204 230006 7.96 1.98 20151204 230007 7.94 1.93 20151204 230008 7.92 1.90 20151204 230009 7.89 1.86 20151204 230010 7.84 1.83 20151204 230011 7.79 1.80 20151204 230012 7.66 1.76 20151204 230013 7.53 1.73 20151204 230014 7.40 1.71 20151204 230015 7.27 1.68 20151204 230016 7.13 1.65 20151204 230017 7.01 1.63 20151204 230018 6.89 1.61 20151204 230019 6.78 1.58 20151204 230020 6.65 1.56 20151204 230021 6.55 1.54 20151204 230022 6.45 1.52 20151204 230024 6.34 1.50 20151204 230025 6.19 1.49 20151204 230026 6.05 1.48 20151204 230027 5.91 1.47 20151204 230028 5.76 1.46 20151204 230029 5.58 1.45 20151204 230030 5.43 1.44 20151204 230031 5.27 1.43 20151204 230032 5.12 1.42 20151204 230033 4.93 1.41 20151204 230034 4.77 1.41 20151204 230035 4.60 1.40 20151204 230036 4.45 1.39 20151204 230037 4.24 1.40 20151204 230038 4.08 1.40 20151204 230039 3.91 1.40 20151204 230040 3.71 1.40 20151204 230041 3.55 1.40 20151204 230042 3.39 1.41 20151204 230043 3.22 1.41 20151204 230044 3.04 1.41 20151204 230045 2.88 1.42 20151204 230046 2.73 1.42 20151204 230047 2.56 1.42 20151204 230048 2.42 1.43 20151204 230049 2.28 1.44 20151204 230050 2.11 1.45 20151204 230051 1.97 1.45 20151204 230052 1.84 1.46 20151204 230053 1.68 1.47 20151204 230054 1.55 1.48 20151204 230055 1.41 1.48 20151204 230056 1.28 1.49 20151204 230057 1.18 1.50 20151204 230058 1.11 1.50 20151204 230059 1.07 1.51 20151204 230100 1.10 1.52 20151204 230106 1.99 1.57 20151204 230107 2.18 1.57 20151204 230108 2.42 1.58 20151204 230109 2.61 1.59 20151204 230110 2.80 1.60 20151204 230111 3.03 1.61 20151204 230112 3.19 1.62 20151204 230113 3.35 1.62 20151204 230115 3.55 1.64 20151204 230116 3.70 1.64 20151204 230117 3.85 1.65 20151204 230118 4.01 1.66 20151204 230119 4.14 1.67 20151204 230120 4.30 1.68 20151204 230121 4.42 1.69 20151204 230122 4.54 1.70 20151204 230123 4.68 1.71 20151204 230124 4.78 1.72 20151204 230125 4.88 1.73 20151204 230126 5.01 1.75 20151204 230127 5.12 1.76 20151204 230128 5.25 1.77 20151204 230129 5.34 1.78 20151204 230130 5.44 1.79 20151204 230131 5.57 1.80 20151204 230132 5.67 1.81 20151204 230133 5.77 1.82 20151204 230134 5.90 1.83 20151204 230135 6.01 1.84 20151204 230136 6.16 1.86 20151204 230137 6.29 1.87 20151204 230138 6.42 1.88 20151204 230139 6.58 1.90 20151204 230140 6.72 1.91 20151204 230141 6.90 1.93 20151204 230142 7.04 1.94 20151204 230143 7.22 1.96 20151204 230144 7.36 1.97 20151204 230145 7.50 1.98 20151204 230146 7.68 2.00 20151204 230147 7.82 2.02 20151204 230148 8.01 2.04 20151204 230149 8.16 2.06 20151204 230150 8.35 2.08 20151204 230151 8.51 2.10 20151204 230152 8.67 2.11 20151204 230153 8.85 2.13 20151204 230154 8.98 2.15 20151204 230155 9.15 2.17 20151204 230156 9.27 2.19 20151204 230157 9.42 2.20 20151204 230158 9.47 2.22 20151204 230159 9.52 2.23 20151204 230200 9.58 2.24 20151204 230201 9.62 2.25 20151204 230202 9.67 2.26 20151204 230203 9.70 2.27 20151204 230205 9.74 2.28 20151204 230206 9.77 2.29 20151204 230207 9.81 2.30 20151204 230208 9.83 2.30 20151204 230209 9.86 2.31 20151204 230210 9.86 2.32 20151204 230211 9.85 2.32 20151204 230212 9.85 2.32 20151204 230213 9.84 2.32 20151204 230214 9.84 2.32 20151204 230215 9.83 2.32 20151204 230216 9.83 2.33 20151204 230217 9.83 2.32 20151204 230218 9.83 2.33 20151204 230219 9.82 2.33 20151204 230220 9.81 2.33 20151204 230221 9.76 2.33 20151204 230222 9.64 2.32 20151204 230223 9.54 2.31 20151204 230224 9.41 2.30 20151204 230225 9.30 2.29 20151204 230226 9.18 2.28 20151204 230227 9.07 2.28 20151204 230228 8.94 2.27 20151204 230229 8.83 2.26 20151204 230230 8.70 2.25 20151204 230231 8.60 2.24 20151204 230232 8.50 2.23 20151204 230233 8.44 2.23 20151204 230234 8.38 2.23 20151204 230235 8.33 2.23 20151204 230236 8.26 2.22 20151204 230237 8.21 2.22 20151204 230238 8.14 2.22 20151204 230239 8.09 2.21 20151204 230240 8.03 2.21 20151204 230241 7.98 2.21 20151204 230242 7.92 2.20 20151204 230243 7.89 2.20 20151204 230244 7.96 2.20 20151204 230245 8.02 2.20 20151204 230246 8.08 2.20 20151204 230247 8.13 2.20 20151204 230248 8.19 2.20 20151204 230249 8.23 2.20 20151204 230250 8.29 2.20 20151204 230251 8.33 2.20 20151204 230252 8.37 2.20 20151204 230253 8.40 2.20 20151204 230254 8.44 2.20 20151204 230256 8.43 2.19 20151204 230257 8.42 2.19 20151204 230258 8.43 2.18 20151204 230259 8.43 2.18 20151204 230300 8.43 2.18 20151204 230301 8.44 2.17 20151204 230302 8.45 2.17 20151204 230303 8.45 2.17 20151204 230304 8.47 2.16 20151204 230305 8.47 2.16 20151204 230306 8.49 2.16 20151204 230307 8.53 2.16 20151204 230308 8.58 2.15 20151204 230309 8.63 2.15 20151204 230310 8.67 2.15 20151204 230311 8.73 2.15 20151204 230312 8.78 2.14 20151204 230313 8.83 2.14 20151204 230314 8.88 2.14 20151204 230315 8.93 2.14 20151204 230316 8.97 2.14 20151204 230317 9.01 2.14 20151204 230318 9.03 2.13 20151204 230319 9.04 2.13 20151204 230320 9.06 2.13 20151204 230321 9.08 2.13 20151204 230322 9.11 2.13 20151204 230323 9.13 2.13 20151204 230324 9.16 2.13 20151204 230325 9.20 2.13 20151204 230326 9.23 2.13 20151204 230327 9.26 2.13 20151204 230328 9.25 2.13 20151204 230329 9.19 2.12 20151204 230330 9.14 2.12 20151204 230331 9.08 2.11 20151204 230332 9.01 2.10 20151204 230333 8.96 2.10 20151204 230334 8.90 2.09 20151204 230335 8.84 2.09 20151204 230336 8.78 2.08 20151204 230337 8.72 2.08 20151204 230338 8.67 2.07 20151204 230339 8.60 2.07 20151204 230340 8.52 2.06 20151204 230341 8.43 2.06 20151204 230342 8.35 2.05 20151204 230343 8.28 2.05 20151204 230344 8.20 2.05 20151204 230345 8.13 2.04 20151204 230347 8.04 2.04 20151204 230348 7.96 2.03 20151204 230349 7.88 2.03 20151204 230350 7.80 2.02 20151204 230351 7.73 2.02 20151204 230352 7.64 2.02 20151204 230353 7.56 2.02 20151204 230354 7.49 2.02 20151204 230355 7.41 2.02 20151204 230356 7.34 2.02 20151204 230357 7.26 2.02 20151204 230358 7.17 2.02 20151204 230359 7.11 2.02 20151204 230400 7.03 2.02 20151204 230401 6.95 2.02 20151204 230402 6.90 2.02 20151204 230403 6.85 2.01 20151204 230404 6.80 2.01 20151204 230405 6.75 2.01 20151204 230406 6.70 2.01 20151204 230407 6.65 2.01 20151204 230408 6.60 2.01 20151204 230409 6.55 2.01 20151204 230410 6.51 2.01 20151204 230411 6.45 2.01 20151204 230412 6.41 2.01 20151204 230413 6.37 2.01 20151204 230414 6.34 2.01 20151204 230415 6.31 2.01 20151204 230416 6.28 2.00 20151204 230417 6.25 2.00 20151204 230418 6.23 2.00 20151204 230419 6.20 2.00 20151204 230420 6.17 2.00 20151204 230421 6.15 2.00 20151204 230422 6.13 2.00 20151204 230423 6.10 2.00 20151204 230424 6.07 2.00 20151204 230425 6.04 1.99 20151204 230426 6.00 1.99 20151204 230427 5.97 1.99 20151204 230428 5.93 1.99 20151204 230429 5.90 1.99 20151204 230430 5.86 1.99 20151204 230431 5.82 1.98 20151204 230432 5.79 1.98 20151204 230433 5.75 1.98 20151204 230434 5.69 1.98 20151204 230435 5.62 1.98 20151204 230437 5.53 1.98 20151204 230438 5.43 1.98 20151204 230439 5.36 1.98 20151204 230440 5.27 1.98 20151204 230441 5.18 1.98 20151204 230442 5.11 1.98 20151204 230443 5.03 1.98 20151204 230444 4.95 1.98 20151204 230445 4.89 1.98 20151204 230446 4.78 1.98 20151204 230447 4.65 1.98 20151204 230448 4.55 1.98 20151204 230449 4.42 1.98 20151204 230450 4.29 1.98 20151204 230451 4.16 1.98 20151204 230452 4.06 1.98 20151204 230453 3.94 1.98 20151204 230454 3.81 1.99 20151204 230455 3.72 1.99 20151204 230456 3.60 1.99 20151204 230457 3.44 1.99 20151204 230458 3.36 1.99 20151204 230459 3.31 1.99 20151204 230500 3.25 1.99 20151204 230501 3.11 1.99 20151204 230502 2.92 1.99 20151204 230503 2.72 1.99 20151204 230504 2.53 2.00 20151204 230505 2.31 2.00 20151204 230506 2.10 2.00 20151204 230507 1.96 2.00 20151204 230508 1.95 2.00 20151204 230509 2.01 2.00 20151204 230510 2.10 2.01 20151204 230511 2.19 2.01 20151204 230512 2.30 2.01 20151204 230513 2.40 2.01 20151204 230514 2.48 2.01 20151204 230515 2.55 2.01 20151204 230516 2.60 2.02 20151204 230517 2.62 2.02 20151204 230518 2.59 2.02 20151204 230519 2.52 2.02 20151204 230520 2.43 2.03 20151204 230521 2.34 2.03 20151204 230522 2.22 2.03 20151204 230523 2.09 2.04 20151204 230524 1.94 2.04 20151204 230525 1.80 2.04 20151204 230526 1.65 2.05 20151204 230528 1.53 2.05 20151204 230529 1.42 2.05 20151204 230530 1.33 2.06 20151204 230531 1.29 2.06 20151204 230532 1.32 2.06 20151204 230533 1.38 2.07 20151204 230535 1.61 2.07 20151204 230536 1.69 2.08 20151204 230537 1.79 2.08 20151204 230538 1.87 2.08 20151204 230539 1.95 2.09 20151204 230540 1.99 2.09 20151204 230541 2.01 2.09 20151204 230542 2.02 2.09 20151204 230543 2.03 2.10 20151204 230544 2.03 2.10 20151204 230545 2.03 2.10 20151204 230546 2.01 2.10 20151204 230547 1.99 2.11 20151204 230548 1.97 2.11 20151204 230549 1.92 2.11 20151204 230550 1.87 2.12 20151204 230551 1.63 2.12 20151204 230552 1.35 2.13 20151204 230553 1.14 2.13 20151204 230554 1.06 2.14 20151204 230555 1.10 2.15 20151204 230556 1.22 2.15 20151204 230557 1.40 2.16 20151204 230558 1.62 2.17 20151204 230559 1.80 2.17 20151204 230600 2.05 2.18 20151204 230601 2.17 2.18 20151204 230602 2.15 2.19 20151204 230603 2.24 2.19 20151204 230604 2.41 2.19 20151204 230605 2.66 2.19 20151204 230606 2.92 2.20 20151204 230607 3.19 2.20 20151204 230608 3.53 2.20 20151204 230609 3.87 2.20 20151204 230610 4.24 2.20 20151204 230611 4.52 2.21 20151204 230612 4.79 2.21 20151204 230613 5.06 2.21 20151204 230614 5.33 2.22 20151204 230615 5.53 2.22 20151204 230616 5.82 2.23 20151204 230617 6.11 2.23 20151204 230619 6.41 2.24 20151204 230620 6.64 2.24 20151204 230621 6.96 2.25 20151204 230622 7.28 2.25 20151204 230623 7.61 2.26 20151204 230624 7.86 2.25 20151204 230625 8.13 2.25 20151204 230626 8.42 2.24 20151204 230627 8.71 2.24 20151204 230628 8.95 2.23 20151204 230629 9.15 2.23 20151204 230630 9.26 2.22 20151204 230631 9.35 2.21 20151204 230632 9.44 2.20 20151204 230633 9.48 2.18 20151204 230634 9.37 2.16 20151204 230635 9.24 2.13 20151204 230636 9.09 2.10 20151204 230637 8.93 2.08 20151204 230638 8.81 2.05 20151204 230639 8.64 2.03 20151204 230640 8.47 2.00 20151204 230641 8.32 1.98 20151204 230642 8.15 1.96 20151204 230643 7.99 1.94 20151204 230644 7.83 1.91 20151204 230645 7.62 1.86 20151204 230646 7.42 1.82 20151204 230647 7.26 1.79 20151204 230648 7.11 1.75 20151204 230649 6.99 1.71 20151204 230650 6.87 1.67 20151204 230651 6.77 1.64 20151204 230652 6.69 1.61 20151204 230653 6.58 1.58 20151204 231239 5.87 0.22 20151204 231240 5.82 0.23 20151204 231241 5.77 0.23 20151204 231243 5.69 0.24 20151204 231244 5.64 0.25 20151204 231245 5.61 0.26 20151204 231246 5.59 0.27 20151204 231247 5.57 0.28 20151204 231248 5.55 0.29 20151204 231249 5.58 0.30 20151204 231250 5.68 0.30 20151204 231251 5.78 0.31 20151204 231252 5.88 0.32 20151204 231253 5.97 0.33 20151204 231254 6.01 0.34 20151204 231255 6.06 0.36 20151204 231256 6.11 0.37 20151204 231257 6.15 0.39 20151204 231258 6.18 0.40 20151204 231259 6.20 0.42 20151204 231300 6.18 0.42 20151204 231302 6.11 0.45 20151204 231303 6.08 0.46 20151204 231304 6.05 0.47 20151204 231305 6.02 0.49 20151204 231306 5.99 0.50 20151204 231307 5.96 0.51 20151204 231308 5.93 0.52 20151204 231309 5.92 0.54 20151204 231310 5.98 0.56 20151204 231312 6.05 0.57 20151204 231313 6.13 0.59 20151204 231314 6.21 0.60 20151204 231315 6.29 0.62 20151204 231316 6.38 0.64 20151204 231317 6.48 0.66 20151204 231318 6.58 0.68 20151204 231319 6.69 0.70 20151204 231320 6.79 0.71 20151204 231321 6.86 0.71 20151204 231322 6.94 0.72 20151204 231323 7.04 0.72 20151204 231324 7.14 0.73 20151204 231325 7.25 0.74 20151204 231326 7.38 0.75 20151204 231327 7.49 0.76 20151204 231328 7.63 0.77 20151204 231329 7.79 0.78 20151204 231330 7.96 0.80 20151204 231331 7.98 0.81 20151204 231332 8.01 0.81 20151204 231333 8.04 0.82 20151204 231334 8.07 0.83 20151204 231335 8.08 0.83 20151204 231336 8.11 0.84 20151204 231337 8.15 0.85 20151204 231338 8.18 0.85 20151204 231339 8.21 0.86 20151204 231340 8.25 0.87 20151204 231341 8.18 0.86 20151204 231342 8.12 0.85 20151204 231343 8.06 0.85 20151204 231344 7.97 0.83 20151204 231345 7.91 0.83 20151204 231346 7.85 0.82 20151204 231347 7.78 0.81 20151204 231348 7.72 0.80 20151204 231349 7.66 0.80 20151204 231350 7.61 0.79 20151204 231351 7.68 0.81 20151204 231352 7.75 0.83 20151204 231353 7.79 0.84 20151204 231354 7.85 0.86 20151204 231355 7.91 0.88 20151204 231356 7.96 0.89 20151204 231357 8.01 0.91 20151204 231358 8.05 0.93 20151204 231359 8.09 0.95 20151204 231400 8.12 0.97 20151204 231401 8.09 0.98 20151204 231403 8.08 0.99 20151204 231404 8.07 1.00 20151204 231405 8.06 1.01 20151204 231406 8.05 1.03 20151204 231407 8.04 1.04 20151204 231408 8.04 1.06 20151204 231409 8.02 1.07 20151204 231410 8.02 1.08 20151204 231411 8.02 1.10 20151204 231412 8.02 1.11 20151204 231413 8.02 1.11 20151204 231414 8.01 1.12 20151204 231415 7.99 1.12 20151204 231416 7.98 1.12 20151204 231417 7.96 1.12 20151204 231418 7.95 1.12 20151204 231419 7.94 1.13 20151204 231420 7.94 1.13 20151204 231421 7.93 1.13 20151204 231422 7.94 1.13 20151204 231423 7.95 1.14 20151204 231424 7.93 1.13 20151204 231425 7.93 1.13 20151204 231426 7.93 1.13 20151204 231427 7.92 1.13 20151204 231428 7.91 1.13 20151204 231429 7.90 1.13 20151204 231430 7.89 1.13 20151204 231431 7.86 1.12 20151204 231432 7.84 1.12 20151204 231433 7.82 1.11 20151204 231434 7.80 1.10 20151204 231435 7.77 1.09 20151204 231436 7.75 1.08 20151204 231437 7.72 1.07 20151204 231438 7.69 1.06 20151204 231439 7.66 1.05 20151204 231440 7.63 1.04 20151204 231441 7.60 1.02 20151204 231442 7.53 1.00 20151204 231443 7.46 0.97 20151204 231444 7.37 0.94 20151204 231445 7.30 0.91 20151204 231446 7.22 0.88 20151204 231447 7.14 0.85 20151204 231448 7.07 0.82 20151204 231449 6.99 0.79 20151204 231450 6.91 0.76 20151204 231451 6.83 0.73 20151204 231455 6.78 0.61 20151204 231456 6.77 0.58 20151204 231457 6.76 0.54 20151204 231458 6.76 0.51 20151204 231459 6.76 0.47 20151204 231500 6.77 0.44 20151204 231501 6.78 0.40 20151204 231502 6.79 0.37 20151204 231705 2.79 0.86 20151204 231706 2.93 0.87 20151204 231707 3.06 0.88 20151204 231708 3.17 0.88 20151204 231709 3.29 0.89 20151204 231710 3.41 0.90 20151204 231711 3.52 0.91 20151204 231712 3.62 0.92 20151204 231713 3.71 0.92 20151204 231714 3.80 0.93 20151204 231715 3.88 0.94 20151204 231716 3.90 0.94 20151204 231717 3.92 0.95 20151204 231718 3.93 0.95 20151204 231719 3.95 0.95 20151204 231720 3.97 0.96 20151204 231721 3.99 0.96 20151204 231722 4.00 0.96 20151204 231723 4.02 0.97 20151204 231724 4.05 0.97 20151204 231725 4.07 0.98 20151204 231726 4.11 0.98 20151204 231727 4.13 0.98 20151204 231728 4.17 0.98 20151204 231729 4.20 0.99 20151204 231730 4.24 0.99 20151204 231731 4.27 0.99 20151204 231732 4.30 0.99 20151204 231733 4.33 0.99 20151204 231734 4.36 1.00 20151204 231735 4.38 1.00 20151204 231736 4.35 1.00 20151204 231737 4.33 1.00 20151204 231738 4.31 1.00 20151204 231739 4.29 1.00 20151204 231740 4.27 1.00 20151204 231741 4.24 1.00 20151204 231742 4.22 1.00 20151204 231743 4.21 1.00 20151204 231744 4.19 1.00 20151204 231745 4.16 0.99 20151204 231746 4.12 1.00 20151204 231747 4.08 1.00 20151204 231748 4.05 1.00 20151204 231749 4.01 1.00 20151204 231750 3.97 1.00 20151204 231751 3.94 1.00 20151204 231752 3.91 1.00 20151204 231754 3.88 1.00 20151204 231755 3.85 1.00 20151204 231756 3.81 1.00 20151204 231757 3.76 1.00 20151204 231758 3.71 1.00 20151204 231759 3.67 1.00 20151204 231801 3.55 1.00 20151204 231802 3.50 1.01 20151204 231803 3.44 1.01 20151204 231804 3.39 1.01 20151204 231805 3.33 1.01 20151204 231806 3.27 1.01 20151204 231807 3.18 1.01 20151204 231808 3.08 1.01 20151204 231809 2.99 1.01 20151204 231810 2.89 1.02 20151204 231811 2.80 1.02 20151204 231812 2.71 1.02 20151204 231813 2.62 1.02 20151204 231814 2.52 1.02 20151204 231815 2.43 1.02 20151204 231816 2.34 1.02 20151204 231817 2.24 1.03 20151204 231818 2.15 1.03 20151204 231819 2.05 1.03 20151204 231820 1.95 1.04 20151204 231821 1.85 1.04 20151204 231822 1.75 1.04 20151204 231823 1.66 1.05 20151204 231824 1.56 1.05 20151204 231825 1.46 1.05 20151204 231826 1.40 1.06 20151204 231827 1.43 1.06 20151204 231828 1.48 1.07 20151204 231829 1.54 1.07 20151204 231830 1.60 1.08 20151204 231831 1.67 1.08 20151204 231832 1.74 1.08 20151204 231833 1.81 1.09 20151204 231834 1.89 1.09 20151204 231835 1.96 1.10 20151204 231836 2.03 1.10 20151204 231837 2.07 1.11 20151204 231838 2.11 1.11 20151204 231839 2.16 1.12 20151204 231840 2.21 1.12 20151204 231841 2.26 1.13 20151204 231842 2.31 1.13 20151204 231843 2.36 1.13 20151204 231845 2.42 1.14 20151204 231846 2.48 1.14 20151204 231847 2.53 1.15 20151204 231851 2.75 1.17 20151204 231852 2.80 1.17 20151204 231853 2.87 1.18 20151204 231854 2.94 1.19 20151204 231855 3.01 1.19 20151204 231856 3.08 1.20 20151204 231857 3.13 1.20 20151204 231858 3.14 1.21 20151204 231859 3.14 1.21 20151204 231900 3.14 1.22 20151204 231901 3.14 1.22 20151204 231902 3.14 1.22 20151204 231903 3.14 1.23 20151204 231904 3.14 1.23 20151204 231905 3.14 1.24 20151204 231906 3.14 1.24 20151204 231907 3.14 1.24 20151204 231908 3.17 1.24 20151204 231909 3.19 1.25 20151204 231910 3.21 1.25 20151204 231911 3.23 1.25 20151204 231912 3.25 1.25 20151204 231913 3.27 1.25 20151204 231914 3.29 1.25 20151204 231915 3.30 1.25 20151204 231916 3.32 1.26 20151204 231917 3.34 1.26 20151204 231918 3.39 1.26 20151204 231919 3.44 1.26 20151204 231920 3.49 1.27 20151204 231921 3.55 1.27 20151204 231922 3.60 1.27 20151204 231923 3.66 1.28 20151204 231924 3.71 1.28 20151204 231925 3.77 1.28 20151204 231926 3.83 1.28 20151204 231927 3.89 1.29 20151204 231928 3.96 1.28 20151204 231929 4.02 1.28 20151204 231930 4.08 1.28 20151204 231931 4.14 1.28 20151204 231932 4.20 1.28 20151204 231933 4.26 1.28 20151204 231934 4.31 1.28 20151204 231936 4.37 1.28 20151204 231937 4.42 1.28 20151204 231938 4.47 1.28 20151204 231939 4.51 1.28 20151204 231940 4.55 1.28 20151204 231941 4.60 1.28 20151204 231942 4.65 1.28 20151204 231943 4.70 1.28 20151204 231944 4.75 1.29 20151204 231945 4.80 1.29 20151204 231946 4.85 1.29 20151204 231947 4.92 1.29 20151204 231948 4.97 1.29 20151204 231949 5.04 1.30 20151204 231950 5.10 1.30 20151204 231951 5.16 1.31 20151204 231952 5.23 1.31 20151204 231953 5.30 1.31 20151204 231954 5.36 1.32 20151204 231955 5.42 1.32 20151204 231956 5.48 1.33 20151204 231957 5.56 1.33 20151204 231958 5.63 1.34 20151204 231959 5.71 1.35 20151204 232000 5.80 1.36 20151204 232001 5.88 1.37 20151204 232002 5.97 1.38 20151204 232003 6.07 1.40 20151204 232004 6.16 1.41 20151204 232005 6.26 1.42 20151204 232006 6.35 1.44 20151204 232007 6.45 1.45 20151204 232008 6.55 1.46 20151204 232009 6.62 1.48 20151204 232010 6.69 1.50 20151204 232011 6.77 1.52 20151204 232012 6.85 1.54 20151204 232013 6.94 1.56 20151204 232014 7.02 1.58 20151204 232015 7.12 1.61 20151204 232016 7.22 1.63 20151204 232017 7.32 1.65 20151204 232018 7.44 1.68 20151204 232019 7.61 1.71 20151204 232020 7.79 1.74 20151204 232021 7.98 1.77 20151204 232022 8.18 1.79 20151204 232023 8.36 1.82 20151204 232024 8.53 1.84 20151204 232026 8.69 1.87 20151204 232029 9.09 1.93 20151204 232030 9.05 1.92 20151204 232031 9.00 1.92 20151204 232032 8.96 1.91 20151204 232033 8.91 1.91 20151204 232034 8.85 1.90 20151204 232035 8.80 1.90 20151204 232036 8.75 1.89 20151204 232037 8.69 1.89 20151204 232038 8.62 1.88 20151204 232039 8.56 1.88 20151204 232040 8.53 1.89 20151204 232041 8.49 1.91 20151204 232042 8.46 1.92 20151204 232043 8.43 1.93 20151204 232044 8.40 1.95 20151204 232045 8.37 1.96 20151204 232046 8.34 1.97 20151204 232047 8.32 1.99 20151204 232048 8.30 2.00 20151204 232049 8.28 2.01 20151204 232050 8.31 2.02 20151204 232051 8.35 2.03 20151204 232052 8.38 2.03 20151204 232053 8.42 2.04 20151204 232054 8.46 2.04 20151204 232055 8.51 2.05 20151204 232056 8.56 2.05 20151204 232057 8.62 2.06 20151204 232058 8.68 2.07 20151204 232059 8.73 2.07 20151204 232100 8.74 2.07 20151204 232101 8.75 2.08 20151204 232102 8.77 2.08 20151204 232103 8.78 2.09 20151204 232104 8.80 2.09 20151204 232105 8.82 2.09 20151204 232106 8.82 2.10 20151204 232107 8.83 2.10 20151204 232108 8.85 2.10 20151204 232109 8.86 2.11 20151204 232110 8.87 2.11 20151204 232111 8.88 2.11 20151204 232112 8.88 2.11 20151204 232113 8.87 2.11 20151204 232114 8.88 2.11 20151204 232115 8.88 2.12 20151204 232117 8.88 2.12 20151204 232118 8.86 2.12 20151204 232119 8.84 2.12 20151204 232120 8.83 2.12 20151204 232121 8.81 2.12 20151204 232122 8.80 2.12 20151204 232123 8.78 2.12 20151204 232124 8.77 2.12 20151204 232125 8.75 2.13 20151204 232126 8.74 2.13 20151204 232127 8.73 2.13 20151204 232128 8.72 2.13 20151204 232129 8.71 2.13 20151204 232130 8.70 2.13 20151204 232131 8.70 2.13 20151204 232132 8.71 2.14 20151204 232133 8.71 2.14 20151204 232134 8.72 2.14 20151204 232135 8.72 2.14 20151204 232136 8.73 2.14 20151204 232137 8.74 2.14 20151204 232138 8.76 2.15 20151204 232139 8.77 2.15 20151204 232140 8.79 2.15 20151204 232141 8.80 2.15 20151204 232142 8.81 2.15 20151204 232143 8.82 2.16 20151204 232144 8.84 2.16 20151204 232145 8.84 2.16 20151204 232146 8.85 2.16 20151204 232147 8.86 2.17 20151204 232148 8.87 2.17 20151204 232149 8.88 2.17 20151204 232150 8.89 2.18 20151204 232151 8.90 2.18 20151204 232152 8.92 2.19 20151204 232153 8.94 2.19 20151204 232154 8.96 2.19 20151204 232155 8.98 2.20 20151204 232156 9.00 2.20 20151204 232157 9.02 2.21 20151204 232158 9.04 2.21 20151204 232159 9.07 2.22 20151204 232200 9.09 2.23 20151204 232201 9.12 2.23 20151204 232202 9.15 2.24 20151204 232203 9.18 2.25 20151204 232204 9.21 2.25 20151204 232205 9.24 2.26 20151204 232206 9.27 2.26 20151204 232208 9.31 2.27 20151204 232209 9.35 2.28 20151204 232210 9.39 2.29 20151204 232211 9.44 2.29 20151204 232212 9.49 2.30 20151204 232213 9.54 2.31 20151204 232214 9.59 2.32 20151204 232215 9.64 2.33 20151204 232216 9.68 2.33 20151204 232217 9.74 2.34 20151204 232218 9.79 2.35 20151204 232219 9.85 2.36 20151204 232220 9.90 2.36 20151204 232221 9.96 2.37 20151204 232222 10.00 2.38 20151204 232223 10.04 2.38 20151204 232224 10.08 2.39 20151204 232225 10.12 2.40 20151204 232226 10.15 2.40 20151204 232227 10.18 2.41 20151204 232228 10.22 2.41 20151204 232229 10.26 2.42 20151204 232230 10.30 2.42 20151204 232231 10.33 2.43 20151204 232232 10.36 2.43 20151204 232233 10.38 2.44 20151204 232234 10.40 2.44 20151204 232235 10.42 2.44 20151204 232236 10.44 2.45 20151204 232237 10.45 2.45 20151204 232238 10.47 2.45 20151204 232239 10.47 2.45 20151204 232240 10.48 2.45 20151204 232241 10.49 2.46 20151204 232242 10.52 2.46 20151204 232243 10.55 2.46 20151204 232244 10.58 2.46 20151204 232245 10.61 2.47 20151204 232246 10.63 2.47 20151204 232247 10.66 2.47 20151204 232248 10.69 2.47 20151204 232249 10.71 2.47 20151204 232250 10.73 2.47 20151204 232251 10.76 2.48 20151204 232252 10.77 2.48 20151204 232253 10.79 2.48 20151204 232254 10.80 2.48 20151204 232255 10.81 2.48 20151204 232256 10.83 2.48 20151204 232258 10.84 2.48 20151204 232259 10.85 2.48 20151204 232300 10.87 2.48 20151204 232301 10.88 2.48 20151204 232302 10.89 2.48 20151204 232303 10.90 2.48 20151204 232304 10.90 2.48 20151204 232305 10.90 2.48 20151204 232306 10.90 2.47 20151204 232307 10.90 2.47 20151204 232308 10.91 2.47 20151204 232309 10.91 2.47 20151204 232310 10.91 2.47 20151204 232311 10.92 2.47 20151204 232312 10.93 2.47 20151204 232313 10.92 2.46 20151204 232314 10.90 2.46 20151204 232315 10.87 2.46 20151204 232316 10.85 2.45 20151204 232317 10.83 2.45 20151204 232318 10.80 2.44 20151204 232319 10.78 2.44 20151204 232320 10.76 2.43 20151204 232321 10.74 2.43 20151204 232322 10.72 2.43 20151204 232323 10.69 2.42 20151204 232324 10.63 2.42 20151204 232325 10.58 2.41 20151204 232326 10.53 2.40 20151204 232327 10.48 2.40 20151204 232328 10.44 2.39 20151204 232329 10.39 2.39 20151204 232330 10.34 2.38 20151204 232331 10.29 2.38 20151204 232332 10.24 2.37 20151204 232333 10.21 2.37 20151204 232334 10.20 2.36 20151204 232335 10.18 2.36 20151204 232336 10.17 2.36 20151204 232337 10.16 2.35 20151204 232338 10.15 2.35 20151204 232339 10.14 2.35 20151204 232340 10.12 2.34 20151204 232341 10.11 2.34 20151204 232342 10.10 2.34 20151204 232343 10.09 2.33 20151204 232344 10.05 2.33 20151204 232345 10.02 2.32 20151204 232346 9.99 2.32 20151204 232347 9.96 2.31 20151204 232349 9.94 2.31 20151204 232350 9.91 2.30 20151204 232351 9.89 2.30 20151204 232352 9.86 2.29 20151204 232353 9.84 2.29 20151204 232354 9.82 2.28 20151204 232355 9.78 2.27 20151204 232356 9.74 2.27 20151204 232357 9.71 2.26 20151204 232358 9.67 2.26 20151204 232359 9.64 2.25 20151204 232400 9.60 2.24 20151204 232401 9.57 2.24 20151204 232402 9.53 2.23 20151204 232403 9.49 2.22 20151204 232404 9.46 2.22 20151204 232405 9.42 2.21 20151204 232406 9.38 2.20 20151204 232407 9.33 2.20 20151204 232408 9.29 2.19 20151204 232409 9.24 2.18 20151204 232410 9.20 2.18 20151204 232411 9.15 2.17 20151204 232412 9.11 2.16 20151204 232413 9.06 2.15 20151204 232414 9.01 2.14 20151204 232415 8.97 2.14 20151204 232416 8.92 2.13 20151204 232417 8.89 2.13 20151204 232418 8.84 2.12 20151204 232419 8.79 2.11 20151204 232420 8.74 2.10 20151204 232421 8.69 2.10 20151204 232422 8.65 2.09 20151204 232423 8.60 2.08 20151204 232424 8.55 2.08 20151204 232425 8.51 2.07 20151204 232426 8.47 2.06 20151204 232427 8.43 2.06 20151204 232428 8.40 2.05 20151204 232429 8.36 2.04 20151204 232430 8.32 2.03 20151204 232431 8.27 2.02 20151204 232432 8.23 2.02 20151204 232433 8.20 2.01 20151204 232434 8.15 2.00 20151204 232435 8.11 2.00 20151204 232436 8.07 1.99 20151204 232437 8.02 1.98 20151204 232439 7.98 1.97 20151204 232440 7.93 1.96 20151204 232441 7.89 1.96 20151204 232442 7.84 1.95 20151204 232443 7.80 1.94 20151204 232444 7.75 1.93 20151204 232445 7.70 1.92 20151204 232446 7.65 1.91 20151204 232447 7.59 1.91 20151204 232448 7.53 1.90 20151204 232449 7.49 1.89 20151204 232450 7.43 1.88 20151204 232451 7.37 1.87 20151204 232452 7.32 1.87 20151204 232453 7.26 1.86 20151204 232454 7.21 1.85 20151204 232455 7.15 1.84 20151204 232456 7.10 1.83 20151204 232457 7.03 1.83 20151204 232458 6.97 1.82 20151204 232459 6.91 1.81 20151204 232500 6.84 1.80 20151204 232501 6.78 1.79 20151204 232502 6.72 1.79 20151204 232503 6.67 1.78 20151204 232504 6.60 1.77 20151204 232505 6.54 1.76 20151204 232506 6.47 1.76 20151204 232507 6.38 1.75 20151204 232508 6.29 1.74 20151204 232509 6.20 1.74 20151204 232510 6.11 1.73 20151204 232511 6.02 1.72 20151204 232512 5.92 1.72 20151204 232513 5.83 1.71 20151204 232514 5.74 1.70 20151204 232515 5.65 1.70 20151204 232516 5.58 1.69 20151204 232517 5.47 1.69 20151204 232518 5.37 1.68 20151204 232519 5.27 1.68 20151204 232520 5.17 1.67 20151204 232521 5.07 1.67 20151204 232522 4.97 1.66 20151204 232523 4.87 1.66 20151204 232524 4.77 1.66 20151204 232525 4.67 1.65 20151204 232526 4.58 1.65 20151204 232527 4.46 1.65 20151204 232528 4.37 1.64 20151204 232530 4.26 1.64 20151204 232531 4.15 1.64 20151204 232532 4.06 1.64 20151204 232533 3.96 1.63 20151204 232534 3.87 1.63 20151204 232535 3.79 1.63 20151204 232536 3.72 1.63 20151204 232537 3.64 1.62 20151204 232538 3.53 1.62 20151204 232539 3.40 1.62 20151204 232540 3.31 1.62 20151204 232541 3.20 1.62 20151204 232542 3.10 1.62 20151204 232543 3.01 1.62 20151204 232544 2.92 1.62 20151204 232545 2.85 1.62 20151204 232546 2.79 1.62 20151204 232547 2.74 1.61 20151204 232548 2.63 1.61 20151204 232549 2.46 1.62 20151204 232550 2.30 1.62 20151204 232551 2.19 1.62 20151204 232552 2.05 1.63 20151204 232553 1.95 1.63 20151204 232554 1.86 1.63 20151204 232555 1.79 1.64 20151204 232556 1.74 1.64 20151204 232557 1.72 1.64 20151204 232558 1.72 1.65 20151204 232559 1.71 1.65 20151204 232600 1.71 1.66 20151204 232601 1.72 1.66 20151204 232602 1.74 1.67 20151204 232603 1.78 1.68 20151204 232604 1.83 1.68 20151204 232605 1.90 1.69 20151204 232606 1.99 1.69 20151204 232607 2.09 1.70 20151204 232608 2.18 1.71 20151204 232609 2.06 1.72 20151204 232610 1.96 1.72 20151204 232611 1.90 1.73 20151204 232612 1.86 1.74 20151204 232613 1.81 1.75 20151204 232614 1.78 1.76 20151204 232615 1.77 1.76 20151204 232616 1.78 1.77 20151204 232617 1.85 1.78 20151204 232618 1.89 1.79 20151204 232619 1.78 1.80 20151204 232621 1.72 1.80 20151204 232622 1.63 1.81 20151204 232623 1.53 1.82 20151204 232624 1.45 1.83 20151204 232625 1.39 1.84 20151204 232626 1.39 1.85 20151204 232627 1.39 1.86 20151204 232628 1.42 1.87 20151204 232629 1.47 1.88 20151204 232630 1.55 1.89 20151204 232631 1.64 1.91 20151204 232632 1.73 1.92 20151204 232633 1.82 1.93 20151204 232634 1.91 1.94 20151204 232635 2.00 1.96 20151204 232636 2.09 1.97 20151204 232637 2.18 1.98 20151204 232638 2.29 2.00 20151204 232639 2.38 2.01 20151204 232640 2.51 2.02 20151204 232641 2.65 2.04 20151204 232642 2.80 2.05 20151204 232643 2.96 2.07 20151204 232644 3.10 2.08 20151204 232645 3.26 2.10 20151204 232646 3.42 2.11 20151204 232647 3.54 2.12 20151204 232648 3.68 2.14 20151204 232649 3.83 2.15 20151204 232650 3.98 2.17 20151204 232651 4.11 2.19 20151204 232652 4.27 2.20 20151204 232653 4.42 2.22 20151204 232654 4.57 2.24 20151204 232655 4.69 2.26 20151204 232656 4.86 2.28 20151204 232657 5.03 2.30 20151204 232658 5.19 2.31 20151204 232659 5.36 2.33 20151204 232700 5.54 2.35 20151204 232701 5.57 2.38 20151204 232702 5.61 2.40 20151204 232703 5.66 2.42 20151204 232704 5.71 2.44 20151204 232705 5.79 2.47 20151204 232706 5.86 2.49 20151204 232707 5.93 2.51 20151204 232708 6.01 2.53 20151204 232709 6.11 2.56 20151204 232711 6.18 2.57 20151204 232712 6.24 2.60 20151204 232713 6.25 2.62 20151204 232714 6.28 2.65 20151204 232715 6.31 2.68 20151204 232716 6.33 2.70 20151204 232717 6.36 2.73 20151204 232718 6.39 2.76 20151204 232719 6.42 2.78 20151204 232720 6.45 2.80 20151204 232721 6.49 2.83 20151204 232722 6.54 2.86 20151204 232723 6.60 2.89 20151204 232724 6.66 2.91 20151204 232725 6.73 2.94 20151204 232726 6.78 2.97 20151204 232727 6.85 3.00 20151204 232728 6.92 3.03 20151204 232729 6.98 3.05 20151204 232730 7.06 3.08 20151204 232731 7.13 3.11 20151204 232732 7.19 3.13 20151204 232733 7.26 3.17 20151204 232734 7.34 3.20 20151204 232735 7.41 3.23 20151204 232736 7.49 3.26 20151204 232737 7.56 3.30 20151204 232738 7.64 3.33 20151204 232739 7.70 3.35 20151204 232740 7.77 3.38 20151204 232741 7.85 3.42 20151204 232742 7.93 3.45 20151204 232743 8.02 3.48 20151204 232744 8.11 3.52 20151204 232745 8.18 3.54 20151204 232746 8.27 3.58 20151204 232747 8.36 3.61 20151204 232748 8.45 3.65 20151204 232749 8.54 3.68 20151204 232750 8.63 3.72 20151204 232751 8.72 3.75 20151204 232752 8.79 3.77 20151204 232753 8.88 3.81 20151204 232754 8.99 3.85 20151204 232755 9.10 3.88 20151204 232756 9.21 3.92 20151204 232757 9.31 3.95 20151204 232758 9.39 3.98 20151204 232759 9.49 4.02 20151204 232800 9.60 4.06 20151204 232802 9.70 4.09 20151204 232803 9.79 4.13 20151204 232804 9.91 4.16 20151204 232805 10.02 4.19 20151204 232806 10.18 4.23 20151204 232807 10.33 4.27 20151204 232808 10.48 4.31 20151204 232809 10.62 4.34 20151204 232810 10.78 4.38 20151204 232811 10.88 4.41 20151204 232812 11.03 4.45 20151204 232813 11.17 4.49 20151204 232814 11.32 4.52 20151204 232815 11.44 4.56 20151204 232816 11.55 4.59 20151204 232817 11.67 4.63 20151204 232818 11.79 4.67 20151204 232819 11.93 4.71 20151204 232820 12.06 4.75 20151204 232821 12.20 4.80 20151204 232822 12.29 4.83 20151204 232823 12.43 4.87 20151204 232824 12.57 4.91 20151204 232825 12.66 4.94 20151204 232826 12.69 4.97 20151204 232827 12.72 5.00 20151204 232828 12.74 5.02 20151204 232829 12.77 5.05 20151204 232830 12.80 5.08 20151204 232832 12.85 5.14 20151204 232833 12.87 5.16 20151204 232834 12.91 5.19 20151204 232835 12.93 5.22 20151204 232836 12.99 5.24 20151204 232837 13.03 5.26 20151204 232838 13.06 5.28 20151204 232839 13.11 5.31 20151204 232840 13.16 5.33 20151204 232841 13.21 5.36 20151204 232842 13.26 5.38 20151204 232843 13.29 5.40 20151204 232844 13.34 5.43 20151204 232845 13.39 5.46 20151204 232846 13.42 5.48 20151204 232847 13.41 5.49 20151204 232848 13.40 5.51 20151204 232849 13.40 5.52 20151204 232850 13.40 5.54 20151204 232852 13.41 5.55 20151204 232853 13.41 5.57 20151204 232854 13.41 5.58 20151204 232855 13.43 5.60 20151204 232856 13.44 5.62 20151204 232859 13.46 5.66 20151204 232900 13.46 5.67 20151204 232901 13.44 5.68 20151204 232902 13.43 5.70 20151204 232907 13.31 5.76 20151204 232908 13.29 5.77 20151204 232909 13.30 5.77 20151204 232910 13.30 5.78 20151204 232911 13.32 5.79 20151204 232914 13.37 5.82 20151204 232915 13.39 5.83 20151204 232916 13.42 5.84 20151204 232917 13.44 5.85 20151204 232919 13.45 5.87 20151204 232920 13.45 5.89 20151204 232921 13.45 5.90 20151204 232922 13.46 5.91 20151204 232923 13.47 5.92 20151204 232924 13.48 5.93 20151204 232925 13.49 5.94 20151204 232926 13.51 5.96 20151204 232927 13.53 5.97 20151204 232928 13.59 5.98 20151204 232929 13.68 5.99 20151204 232930 13.77 6.01 20151204 232931 13.85 6.02 20151204 232932 13.93 6.03 20151204 232933 14.00 6.04 20151204 232934 14.06 6.05 20151204 232935 14.11 6.06 20151204 232936 14.17 6.07 20151204 232938 14.25 6.10 20151204 232939 14.27 6.10 20151204 232940 14.29 6.10 20151204 232941 14.31 6.10 20151204 232943 14.31 6.10 20151204 232944 14.31 6.10 20151204 232947 14.27 6.10 20151204 232949 14.24 6.09 20151204 232950 14.20 6.08 20151204 232951 13.98 6.05 20151204 232952 13.74 6.02 20151204 232954 13.15 5.94 20151204 232955 12.86 5.90 20151204 232956 12.59 5.87 20151204 232957 12.27 5.83 20151204 232958 11.94 5.80 20151204 232959 11.60 5.76 20151204 233000 11.31 5.74 20151204 233001 10.99 5.71 20151204 233002 10.72 5.70 20151204 233003 10.46 5.69 20151204 233004 10.26 5.68 20151204 233005 10.04 5.67 20151204 233006 9.85 5.66 20151204 233007 9.67 5.66 20151204 233008 9.54 5.65 20151204 233009 9.40 5.65 20151204 233010 9.28 5.64 20151204 233011 9.18 5.64 20151204 233012 9.35 5.65 20151204 233013 9.65 5.66 20151204 233014 9.95 5.67 20151204 233015 10.20 5.68 20151204 233016 10.51 5.70 20151204 233017 10.81 5.71 20151204 233018 11.12 5.73 20151204 233019 11.37 5.74 20151204 233020 11.68 5.75 20151204 233021 12.00 5.77 20151204 233022 12.29 5.78 20151204 233023 12.44 5.79 20151204 233024 12.61 5.81 20151204 233025 12.78 5.83 20151204 233026 12.92 5.84 20151204 233027 13.08 5.85 20151204 233028 13.23 5.87 20151204 233029 13.38 5.88 20151204 233030 13.50 5.90 20151204 233031 13.64 5.91 20151204 233032 13.77 5.93 20151204 233034 13.85 5.94 20151204 233035 13.93 5.95 20151204 233036 14.01 5.96 20151204 233037 14.07 5.96 20151204 233038 14.14 5.97 20151204 233039 14.22 5.98 20151204 233040 14.29 5.99 20151204 233041 14.34 6.00 20151204 233042 14.41 6.00 20151204 233043 14.46 6.01 20151204 233044 14.50 6.01 20151204 233045 14.56 6.02 20151204 233046 14.61 6.02 20151204 233047 14.65 6.02 20151204 233048 14.70 6.02 20151204 233049 14.76 6.02 20151204 233050 14.81 6.03 20151204 233051 14.85 6.03 20151204 233052 14.90 6.03 20151204 233053 14.94 6.03 20151204 233054 14.98 6.03 20151204 233055 15.03 6.03 20151204 233056 15.04 6.03 20151204 233057 15.05 6.03 20151204 233058 15.08 6.03 20151204 233059 15.10 6.03 20151204 233100 15.11 6.03 20151204 233101 15.14 6.03 20151204 233102 15.16 6.03 20151204 233103 15.17 6.03 20151204 233104 15.19 6.03 20151204 233105 15.21 6.02 20151204 233106 15.22 6.02 20151204 233107 15.23 6.02 20151204 233108 15.26 6.03 20151204 233109 15.29 6.03 20151204 233110 15.31 6.03 20151204 233111 15.34 6.03 20151204 233112 15.37 6.03 20151204 233113 15.39 6.03 20151204 233114 15.42 6.03 20151204 233115 15.45 6.03 20151204 233116 15.47 6.03 20151204 233117 15.52 6.03 20151204 233118 15.57 6.03 20151204 233119 15.61 6.03 20151204 233120 15.66 6.03 20151204 233121 15.73 6.03 20151204 233122 15.78 6.04 20151204 233124 15.86 6.04 20151204 233125 15.92 6.04 20151204 233126 16.00 6.05 20151204 233127 16.10 6.05 20151204 233128 16.16 6.06 20151204 233129 16.12 6.06 20151204 233130 16.07 6.06 20151204 233131 16.03 6.07 20151204 233132 16.01 6.07 20151204 233133 15.99 6.08 20151204 233134 15.97 6.08 20151204 233135 15.95 6.09 20151204 233136 15.94 6.10 20151204 233137 15.94 6.10 20151204 233138 15.94 6.11 20151204 233139 15.95 6.12 20151204 233140 15.96 6.13 20151204 233141 15.99 6.14 20151204 233142 16.00 6.15 20151204 233143 16.02 6.16 20151204 233144 16.05 6.17 20151204 233145 16.06 6.17 20151204 233146 16.06 6.18 20151204 233147 16.08 6.19 20151204 233148 16.09 6.20 20151204 233149 16.10 6.21 20151204 233150 16.07 6.21 20151204 233151 16.01 6.20 20151204 233152 15.93 6.20 20151204 233153 15.86 6.19 20151204 233154 15.78 6.18 20151204 233155 15.69 6.17 20151204 233156 15.61 6.17 20151204 233157 15.52 6.16 20151204 233158 15.42 6.15 20151204 233159 15.32 6.14 20151204 233200 15.19 6.13 20151204 233201 15.08 6.12 20151204 233202 14.96 6.10 20151204 233203 14.82 6.09 20151204 233204 14.70 6.07 20151204 233205 14.57 6.06 20151204 233206 14.46 6.04 20151204 233207 14.35 6.03 20151204 233208 14.22 6.02 20151204 233209 14.12 6.01 20151204 233210 13.99 5.99 20151204 233211 13.90 5.98 20151204 233212 13.89 5.98 20151204 233213 13.89 5.97 20151204 233215 13.97 5.97 20151204 233216 14.05 5.97 20151204 233217 14.12 5.97 20151204 233218 14.22 5.98 20151204 233219 14.29 5.98 20151204 233220 14.40 5.98 20151204 233221 14.50 5.98 20151204 233222 14.60 5.98 20151204 233223 14.71 5.99 20151204 233224 14.85 5.99 20151204 233225 15.01 6.00 20151204 233226 15.18 6.01 20151204 233227 15.32 6.02 20151204 233228 15.49 6.02 20151204 233229 15.63 6.03 20151204 233230 15.80 6.04 20151204 233231 15.93 6.05 20151204 233232 16.10 6.05 20151204 233233 16.26 6.06 20151204 233234 16.40 6.07 20151204 233235 16.48 6.07 20151204 233236 16.53 6.07 20151204 233237 16.59 6.06 20151204 233238 16.63 6.06 20151204 233239 16.68 6.06 20151204 233240 16.71 6.05 20151204 233241 16.75 6.05 20151204 233242 16.78 6.05 20151204 233243 16.76 6.04 20151204 233244 16.74 6.03 20151204 233245 16.71 6.02 20151204 233246 16.60 6.00 20151204 233247 16.50 5.98 20151204 233248 16.38 5.96 20151204 233249 16.26 5.94 20151204 233250 16.11 5.91 20151204 233251 15.97 5.89 20151204 233252 15.83 5.87 20151204 233253 15.65 5.85 20151204 233254 15.51 5.83 20151204 233255 15.32 5.80 20151204 233256 15.14 5.78 20151204 233257 15.15 5.76 20151204 233258 15.12 5.75 20151204 233259 15.13 5.73 20151204 233300 15.15 5.73 20151204 233301 15.18 5.72 20151204 233302 15.19 5.71 20151204 233303 15.24 5.70 20151204 233304 15.29 5.69 20151204 233306 15.36 5.69 20151204 233307 15.44 5.69 20151204 233308 15.50 5.68 20151204 233309 15.52 5.69 20151204 233310 15.52 5.68 20151204 233311 15.57 5.69 20151204 233312 15.62 5.69 20151204 233313 15.69 5.69 20151204 233314 15.74 5.70 20151204 233315 15.80 5.70 20151204 233316 15.85 5.71 20151204 233317 15.91 5.71 20151204 233318 15.96 5.72 20151204 233319 16.02 5.73 20151204 233320 15.86 5.72 20151204 233321 15.65 5.71 20151204 233322 15.48 5.70 20151204 233323 15.27 5.69 20151204 233324 15.08 5.67 20151204 233325 14.81 5.65 20151204 233326 14.58 5.63 20151204 233327 14.32 5.61 20151204 233328 14.10 5.59 20151204 233329 13.84 5.57 20151204 233330 13.62 5.55 20151204 233331 13.40 5.53 20151204 233332 13.25 5.50 20151204 233333 13.08 5.48 20151204 233334 12.90 5.45 20151204 233335 12.75 5.42 20151204 233336 12.59 5.38 20151204 233337 12.47 5.35 20151204 233338 12.36 5.31 20151204 233339 12.27 5.27 20151204 233340 12.18 5.23 20151204 233341 12.11 5.19 20151204 233342 12.03 5.14 20151204 233343 11.97 5.10 20151204 233344 11.90 5.04 20151204 233345 11.84 4.99 20151204 233346 11.78 4.94 20151204 233347 11.73 4.89 20151204 233348 11.68 4.83 20151204 233349 11.63 4.78 20151204 233350 11.58 4.72 20151204 233351 11.52 4.66 20151204 233352 11.47 4.60 20151204 233353 11.39 4.54 20151204 233354 11.30 4.48 20151204 233356 11.18 4.41 20151204 233357 11.07 4.35 20151204 233358 10.96 4.29 20151204 233359 10.81 4.22 20151204 233400 10.69 4.16 20151204 233401 10.52 4.08 20151204 233402 10.38 4.02 20151204 233403 10.16 3.96 20151204 233404 9.96 3.90 20151204 233405 9.75 3.85 20151204 233406 9.49 3.80 20151204 233407 9.28 3.76 20151204 233408 9.05 3.71 20151204 233409 8.84 3.67 20151204 233410 8.63 3.63 20151204 233411 8.46 3.59 20151204 233412 8.30 3.55 20151204 233413 8.12 3.52 20151204 233414 7.98 3.48 20151204 233415 7.90 3.45 20151204 233416 7.86 3.43 20151204 233417 7.95 3.42 20151204 233418 8.09 3.42 20151204 233419 8.25 3.42 20151204 233420 8.42 3.42 20151204 233421 8.58 3.42 20151204 233422 8.75 3.43 20151204 233423 8.97 3.43 20151204 233424 9.16 3.44 20151204 233425 9.36 3.45 20151204 233426 9.59 3.46 20151204 233427 9.78 3.47 20151204 233428 9.83 3.49 20151204 233429 9.73 3.50 20151204 233430 9.64 3.51 20151204 233431 9.48 3.52 20151204 233432 9.36 3.53 20151204 233433 9.20 3.54 20151204 233434 9.07 3.55 20151204 233435 8.92 3.56 20151204 233436 8.74 3.58 20151204 233437 8.58 3.58 20151204 233438 8.40 3.59 20151204 233439 8.16 3.60 20151204 233440 6.85 3.62 20151204 233441 5.56 3.64 20151204 233442 4.09 3.67 20151204 233443 3.21 3.69 20151204 233444 2.89 3.71 20151204 233445 3.58 3.73 20151204 233447 4.71 3.76 20151204 233448 6.08 3.78 20151204 233449 7.96 3.80 20151204 233450 9.53 3.82 20151204 233451 11.10 3.84 20151204 233452 12.40 3.85 20151204 233453 12.61 3.84 20151204 233454 12.82 3.83 20151204 233455 13.04 3.83 20151204 233456 13.22 3.81 20151204 233457 13.38 3.80 20151204 233458 13.55 3.79 20151204 233459 13.68 3.77 20151204 233500 13.79 3.76 20151204 233501 13.92 3.74 20151204 233502 14.03 3.72 20151204 233503 14.14 3.70 20151204 233504 14.26 3.68 20151204 233505 14.36 3.66 20151204 233506 14.47 3.64 20151204 233507 14.59 3.61 20151204 233508 14.70 3.59 20151204 233509 14.80 3.57 20151204 233510 14.91 3.55 20151204 233511 15.04 3.52 20151204 233512 15.14 3.50 20151204 233513 15.23 3.48 20151204 233514 15.32 3.46 20151204 233515 15.36 3.44 20151204 233516 15.31 3.42 20151204 233517 15.25 3.40 20151204 233518 15.18 3.39 20151204 233519 15.13 3.37 20151204 233520 15.08 3.36 20151204 233521 15.03 3.34 20151204 233522 14.97 3.33 20151204 233523 14.92 3.32 20151204 233524 14.88 3.31 20151204 233525 14.83 3.30 20151204 233526 14.80 3.29 20151204 233527 14.80 3.28 20151204 233528 14.85 3.28 20151204 233529 14.90 3.28 20151204 233530 14.95 3.27 20151204 233531 15.00 3.27 20151204 233532 15.06 3.27 20151204 233533 15.11 3.26 20151204 233534 15.17 3.26 20151204 233535 15.22 3.26 20151204 233537 15.27 3.25 20151204 233538 15.31 3.25 20151204 233539 15.37 3.24 20151204 233540 15.37 3.24 20151204 233541 15.36 3.23 20151204 233542 15.34 3.22 20151204 233543 15.32 3.21 20151204 233544 15.30 3.20 20151204 233545 15.27 3.18 20151204 233546 15.24 3.17 20151204 233547 15.21 3.16 20151204 233548 15.17 3.15 20151204 233549 15.14 3.14 20151204 233550 15.10 3.13 20151204 233551 15.06 3.11 20151204 233552 15.02 3.10 20151204 233553 14.96 3.09 20151204 233554 14.91 3.07 20151204 233555 14.85 3.05 20151204 233556 14.78 3.04 20151204 233557 14.72 3.02 20151204 233558 14.66 3.00 20151204 233559 14.59 2.98 20151204 233600 14.52 2.96 20151204 233601 14.46 2.94 20151204 233602 14.40 2.92 20151204 233603 14.33 2.90 20151204 233604 14.26 2.87 20151204 233605 14.17 2.84 20151204 233606 14.09 2.82 20151204 233607 14.02 2.79 20151204 233608 13.94 2.76 20151204 233609 13.86 2.73 20151204 233610 13.78 2.70 20151204 233611 13.69 2.67 20151204 233612 13.61 2.64 20151204 233613 13.52 2.61 20151204 233614 13.44 2.58 20151204 233615 13.36 2.54 20151204 233616 13.26 2.51 20151204 233617 13.17 2.48 20151204 233618 13.07 2.44 20151204 233619 12.96 2.40 20151204 233620 12.87 2.36 20151204 233621 12.78 2.33 20151204 233622 12.70 2.29 20151204 233623 12.61 2.24 20151204 233624 12.53 2.20 20151204 233625 12.46 2.16 20151204 233626 12.38 2.12 20151204 233628 12.32 2.08 20151204 233629 12.24 2.03 20151204 233630 12.18 1.99 20151204 233631 12.13 1.95 20151204 233632 12.07 1.89 20151204 233633 12.02 1.84 20151204 233634 11.96 1.79 20151204 233635 11.91 1.74 20151204 233636 11.86 1.70 20151204 233637 11.83 1.64 20151204 233638 11.79 1.59 20151204 233639 11.77 1.52 20151204 233640 11.75 1.46 20151204 233641 11.70 1.43 20151204 233642 11.60 1.48 20151204 233643 11.45 1.55 20151204 233644 11.28 1.63 20151204 233645 11.12 1.72 20151204 233646 10.98 1.81 20151204 233650 10.56 2.21 20151204 233651 10.50 2.32 20151204 233652 10.45 2.44 20151204 233653 10.41 2.55 20151204 233654 10.36 2.57 20151204 233655 10.31 2.59 20151204 233656 10.25 2.60 20151204 233657 10.19 2.61 20151204 233658 10.12 2.62 20151204 233659 10.04 2.63 20151204 233700 9.96 2.64 20151204 233701 9.85 2.63 20151204 233702 9.72 2.63 20151204 233703 9.59 2.63 20151204 233704 9.47 2.62 20151204 233705 9.34 2.62 20151204 233706 9.20 2.61 20151204 233707 9.05 2.60 20151204 233708 8.91 2.59 20151204 233709 8.76 2.59 20151204 233710 8.61 2.58 20151204 233711 8.45 2.58 20151204 233712 8.30 2.57 20151204 233713 8.15 2.57 20151204 233714 8.01 2.56 20151204 233715 7.86 2.56 20151204 233716 7.72 2.55 20151204 233717 7.58 2.54 20151204 233719 7.46 2.54 20151204 233720 7.38 2.53 20151204 233721 7.31 2.53 20151204 233722 7.23 2.53 20151204 233723 7.15 2.52 20151204 233724 7.07 2.52 20151204 233725 7.00 2.52 20151204 233726 6.92 2.51 20151204 233727 6.85 2.51 20151204 233728 6.77 2.51 20151204 233729 6.70 2.50 20151204 233730 6.64 2.50 20151204 233731 6.57 2.49 20151204 233732 6.53 2.49 20151204 233733 6.51 2.49 20151204 233734 6.50 2.48 20151204 233735 6.50 2.48 20151204 233736 6.51 2.47 20151204 233737 6.52 2.47 20151204 233738 6.54 2.47 20151204 233739 6.56 2.46 20151204 233740 6.59 2.46 20151204 233741 6.60 2.46 20151204 233742 6.63 2.45 20151204 233743 6.67 2.45 20151204 233744 6.71 2.44 20151204 233745 6.75 2.44 20151204 233746 6.79 2.43 20151204 233747 6.82 2.43 20151204 233748 6.85 2.43 20151204 233749 6.89 2.42 20151204 233750 6.93 2.42 20151204 233751 6.97 2.41 20151204 233752 7.00 2.41 20151204 233753 7.04 2.41 20151204 233754 7.06 2.41 20151204 233755 7.10 2.41 20151204 233756 7.13 2.41 20151204 233757 7.16 2.41 20151204 233758 7.19 2.41 20151204 233759 7.24 2.41 20151204 233800 7.29 2.41 20151204 233801 7.34 2.41 20151204 233802 7.40 2.41 20151204 233803 7.46 2.41 20151204 233804 7.51 2.41 20151204 233805 7.58 2.41 20151204 233806 7.65 2.40 20151204 233807 7.72 2.40 20151204 233809 7.76 2.40 20151204 233810 7.82 2.39 20151204 233811 7.89 2.39 20151204 233812 7.96 2.39 20151204 233813 7.98 2.39 20151204 233814 8.02 2.39 20151204 233815 8.07 2.39 20151204 233816 8.07 2.39 20151204 233817 8.05 2.40 20151204 233818 8.04 2.40 20151204 233819 8.03 2.40 20151204 233820 8.03 2.41 20151204 233821 8.00 2.41 20151204 233822 7.99 2.41 20151204 233823 7.96 2.41 20151204 233824 7.86 2.41 20151204 233825 7.75 2.41 20151204 233826 7.62 2.40 20151204 233827 7.47 2.40 20151204 233828 7.37 2.40 20151204 233829 7.24 2.40 20151204 233830 7.12 2.39 20151204 233831 6.98 2.38 20151204 233832 6.85 2.38 20151204 233833 6.70 2.37 20151204 233834 6.54 2.36 20151204 233835 6.41 2.35 20151204 233836 6.25 2.34 20151204 233837 6.08 2.33 20151204 233838 5.95 2.32 20151204 233839 5.84 2.31 20151204 233840 5.76 2.30 20151204 233841 5.68 2.29 20151204 233842 5.59 2.28 20151204 233843 5.50 2.27 20151204 233844 5.41 2.26 20151204 233845 5.34 2.25 20151204 233846 5.34 2.24 20151204 233847 5.33 2.24 20151204 233848 5.32 2.23 20151204 233849 5.29 2.21 20151204 233850 5.27 2.20 20151204 233851 5.24 2.19 20151204 233852 5.23 2.18 20151204 233853 5.27 2.17 20151204 233854 5.30 2.17 20151204 233855 5.33 2.16 20151204 233856 5.35 2.15 20151204 233857 5.36 2.15 20151204 233858 5.37 2.14 20151204 233900 5.37 2.13 20151204 233901 5.37 2.12 20151204 233902 5.37 2.12 20151204 233903 5.38 2.11 20151204 233904 5.39 2.10 20151204 233905 5.40 2.09 20151204 233906 5.42 2.08 20151204 233907 5.43 2.07 20151204 233908 5.44 2.06 20151204 233909 5.53 2.06 20151204 233910 5.66 2.06 20151204 233911 5.76 2.06 20151204 233912 5.87 2.05 20151204 233913 6.00 2.05 20151204 233914 6.06 2.05 20151204 233915 6.15 2.05 20151204 233916 6.22 2.05 20151204 233917 6.32 2.05 20151204 233918 6.40 2.04 20151204 233919 6.51 2.04 20151204 233920 6.56 2.04 20151204 233921 6.58 2.03 20151204 233922 6.54 2.03 20151204 233923 6.40 2.02 20151204 233924 6.17 2.03 20151204 233925 5.91 2.02 20151204 233926 5.63 2.03 20151204 233927 5.26 2.02 20151204 233928 4.78 2.02 20151204 233929 4.34 2.02 20151204 233930 3.95 2.01 20151204 233931 3.51 2.01 20151204 233932 3.12 2.00 20151204 233933 2.83 1.99 20151204 233934 2.63 1.98 20151204 233935 2.48 1.98 20151204 233936 2.45 1.97 20151204 233937 2.43 1.96 20151204 233938 2.44 1.95 20151204 233939 2.43 1.95 20151204 233940 2.44 1.94 20151204 233941 2.50 1.94 20151204 233942 2.53 1.94 20151204 233943 2.56 1.93 20151204 233944 2.65 1.93 20151204 233945 2.70 1.92 20151204 233946 2.80 1.92 20151204 233949 3.32 1.91 20151204 233951 3.50 1.90 20151204 233952 3.75 1.89 20151204 233953 3.97 1.89 20151204 233954 4.25 1.88 20151204 233955 4.55 1.88 20151204 233956 4.80 1.87 20151204 233957 5.04 1.86 20151204 233958 5.26 1.86 20151204 233959 5.50 1.85 20151204 234000 5.63 1.84 20151204 234001 5.74 1.83 20151204 234002 5.83 1.81 20151204 234003 5.91 1.80 20151204 234004 5.99 1.78 20151204 234005 6.03 1.77 20151204 234006 6.00 1.74 20151204 234007 5.98 1.71 20151204 234008 5.97 1.68 20151204 234009 5.94 1.64 20151204 234010 5.93 1.60 20151204 234011 5.93 1.55 20151204 234012 5.96 1.52 20151204 234013 6.00 1.49 20151204 234014 6.08 1.46 20151204 234015 6.13 1.44 20151204 234016 6.19 1.42 20151204 234020 6.58 1.47 20151204 234021 6.74 1.50 20151204 234022 6.86 1.53 20151204 234023 7.00 1.55 20151204 234024 7.19 1.56 20151204 234025 7.39 1.57 20151204 234026 7.57 1.59 20151204 234027 7.74 1.60 20151204 234028 7.88 1.60 20151204 234029 8.03 1.61 20151204 234030 8.18 1.61 20151204 234031 8.31 1.61 20151204 234032 8.45 1.60 20151204 234033 8.56 1.60 20151204 234034 8.65 1.60 20151204 234035 8.74 1.59 20151204 234036 8.83 1.59 20151204 234037 8.92 1.58 20151204 234038 9.00 1.57 20151204 234039 9.08 1.57 20151204 234041 9.15 1.56 20151204 234042 9.22 1.55 20151204 234043 9.28 1.54 20151204 234044 9.34 1.53 20151204 234045 9.39 1.51 20151204 234046 9.44 1.50 20151204 234047 9.47 1.48 20151204 234048 9.49 1.46 20151204 234049 9.49 1.45 20151204 234050 9.49 1.43 20151204 234051 9.48 1.41 20151204 234052 9.46 1.40 20151204 234053 9.41 1.38 20151204 234054 9.36 1.36 20151204 234055 9.31 1.33 20151204 234056 9.26 1.31 20151204 234057 9.21 1.29 20151204 234058 9.16 1.27 20151204 234059 9.14 1.25 20151204 234100 9.12 1.23 20151204 234101 9.09 1.21 20151204 234102 9.07 1.19 20151204 234103 9.05 1.17 20151204 234104 9.04 1.14 20151204 234105 9.03 1.12 20151204 234106 9.03 1.10 20151204 234107 9.04 1.08 20151204 234108 9.05 1.06 20151204 234109 9.05 1.04 20151204 234110 9.04 1.02 20151204 234111 9.05 1.00 20151204 234112 9.05 0.98 20151204 234113 9.07 0.96 20151204 234114 9.09 0.94 20151204 234115 9.09 0.91 20151204 234116 9.10 0.89 20151204 234117 9.11 0.86 20151204 234118 9.00 0.83 20151204 235944 5.30 0.54 20151204 235945 5.49 0.56 20151204 235946 5.72 0.59 20151204 235947 5.93 0.62 20151204 235948 6.11 0.65 20151204 235949 6.31 0.68 20151204 235950 6.47 0.71 20151204 235951 6.66 0.75 20151204 235952 6.68 0.77 20151204 235953 6.62 0.79 20151204 235954 6.53 0.80 20151204 235955 6.45 0.82 20151204 235956 6.35 0.83 20151204 235957 6.24 0.85 20151204 235958 6.15 0.86 20151204 235959 6.04 0.88 20151205 000000 5.95 0.90 20151205 000001 5.88 0.91 20151205 000002 12.16 0.84 20151205 000003 9.36 0.64 20151205 000004 9.15 0.66 20151205 000005 8.98 0.68 20151205 000006 8.78 0.70 20151205 000007 8.59 0.71 20151205 000008 8.44 0.72 20151205 000009 8.26 0.73 20151205 000010 6.71 1.07 20151205 000011 1.57 1.07 20151205 000012 14.98 1.07 20151205 000014 15.06 1.33 20151205 000015 15.18 1.34 20151205 000016 9.74 1.22 20151205 000017 10.19 1.24 20151205 000018 14.72 1.33 20151205 000019 14.40 1.33 20151205 000020 15.01 1.18 20151205 000021 6.55 1.15 20151205 000022 6.03 0.98 20151205 000023 5.61 0.87 20151205 000024 5.37 0.87 20151205 000025 5.08 0.86 20151205 000026 4.70 0.88 20151205 000027 4.32 0.90 20151205 000028 4.01 0.91 20151205 000029 3.61 0.92 20151205 000030 3.26 0.94 20151205 000031 2.95 0.96 20151205 000032 2.62 0.98 20151205 000033 2.30 0.99 20151205 000034 2.11 1.00 20151205 000035 1.99 1.01 20151205 000036 1.99 1.02 20151205 000037 2.09 1.03 20151205 000038 2.29 1.05 20151205 000039 2.51 1.06 20151205 000040 2.77 1.08 20151205 000041 3.04 1.09 20151205 000042 3.28 1.10 20151205 000043 3.50 1.12 20151205 000044 3.70 1.13 20151205 000045 3.83 1.14 20151205 000046 3.97 1.17 20151205 000047 4.17 1.18 20151205 000048 4.40 1.17 20151205 000049 4.67 1.15 20151205 000050 4.93 1.14 20151205 000051 5.12 1.13 20151205 000052 5.31 1.12 20151205 000053 5.44 1.10 20151205 000054 5.51 1.09 20151205 000055 5.52 1.08 20151205 000056 5.48 1.06 20151205 000057 5.38 1.05 20151205 000058 4.71 1.08 20151205 000059 3.96 1.11 20151205 000100 5.24 1.70 20151205 000101 5.18 1.71 20151205 000102 5.14 1.72 20151205 000104 5.09 1.73 20151205 000105 6.18 1.40 20151205 000106 6.23 1.41 20151205 000107 6.31 1.42 20151205 000108 6.42 1.43 20151205 000109 6.53 1.44 20151205 000110 7.59 1.34 20151205 000111 7.47 1.37 20151205 000112 7.31 1.39 20151205 000113 7.15 1.42 20151205 000114 7.04 1.44 20151205 000115 6.88 1.46 20151205 000116 6.73 1.48 20151205 000117 6.61 1.50 20151205 000118 6.46 1.52 20151205 000119 6.32 1.54 20151205 000120 13.32 1.55 20151205 000121 13.49 1.57 20151205 000122 13.68 1.58 20151205 000123 13.87 1.60 20151205 000124 14.01 1.61 20151205 000125 14.18 1.63 20151205 000126 14.35 1.65 20151205 000127 14.47 1.66 20151205 000128 14.62 1.68 20151205 000129 14.77 1.69 20151205 000130 15.09 1.71 20151205 000131 15.12 1.72 20151205 000132 15.17 1.72 20151205 000133 15.22 1.73 20151205 000134 15.26 1.73 20151205 000135 15.31 1.74 20151205 000136 15.43 1.74 20151205 000137 15.54 1.75 20151205 000138 15.61 1.75 20151205 000139 15.69 1.76 20151205 000140 16.92 1.89 20151205 000141 16.79 1.90 20151205 000142 16.57 1.91 20151205 000143 16.38 1.91 20151205 000144 16.21 1.92 20151205 000145 16.08 1.92 20151205 000146 15.97 1.93 20151205 000147 15.89 1.93 20151205 000148 15.86 1.93 20151205 000149 15.83 1.94 20151205 000150 15.83 1.94 20151205 000151 11.52 1.94 20151205 000152 11.63 1.94 20151205 000153 12.15 1.93 20151205 000155 12.62 1.92 20151205 000156 13.07 1.90 20151205 000157 13.39 1.89 20151205 000158 13.77 1.88 20151205 000159 14.11 1.87 20151205 000200 4.73 1.50 20151205 000201 4.41 1.50 20151205 000202 4.06 1.50 20151205 000203 3.75 1.50 20151205 000204 3.39 1.46 20151205 000205 3.12 1.43 20151205 000206 2.86 1.40 20151205 000207 2.71 1.37 20151205 000208 2.71 1.35 20151205 000209 2.85 1.33 20151205 000210 4.59 1.09 20151205 000211 4.06 1.07 20151205 000212 3.59 1.05 20151205 000213 3.33 1.04 20151205 000214 3.47 1.04 20151205 000215 3.89 1.06 20151205 000216 4.31 1.08 20151205 000217 4.62 1.10 20151205 000218 5.01 1.12 20151205 000219 5.40 1.14 20151205 000220 5.57 0.87 20151205 000221 5.87 0.89 20151205 000222 6.25 0.90 20151205 000223 6.68 0.93 20151205 000224 6.76 0.96 20151205 000225 5.57 1.00 20151205 000226 4.02 1.05 20151205 000227 2.45 1.09 20151205 000228 0.89 1.14 20151205 000229 0.69 1.17 20151205 000230 1.87 1.03 20151205 000231 3.83 1.12 20151205 000232 6.00 1.22 20151205 000233 7.85 1.30 20151205 000234 10.17 1.39 20151205 000235 11.73 1.45 20151205 000236 12.93 1.50 20151205 000237 14.11 1.55 20151205 000238 14.99 1.58 20151205 000239 16.12 1.62 20151205 000240 17.22 1.65 20151205 000241 18.29 1.68 20151205 000242 19.09 1.71 20151205 000243 20.11 1.73 20151205 000244 21.10 1.76 20151205 000246 21.90 1.78 20151205 000247 21.97 1.79 20151205 000248 22.09 1.82 20151205 000249 22.20 1.85 20151205 000250 22.22 1.88 20151205 000251 22.28 1.91 20151205 000252 22.32 1.94 20151205 000253 22.26 1.97 20151205 000254 22.22 2.00 20151205 000255 22.14 2.03 20151205 000256 22.00 2.05 20151205 000257 21.67 2.06 20151205 000258 21.18 2.06 20151205 000259 20.69 2.05 20151205 000300 20.27 2.03 20151205 000301 19.99 2.02 20151205 000302 19.59 1.99 20151205 000303 19.28 1.96 20151205 000304 19.01 1.93 20151205 000305 18.70 1.89 20151205 000306 18.60 1.85 20151205 000307 18.82 1.84 20151205 000308 19.99 1.84 20151205 000309 21.15 1.85 20151205 000310 22.18 1.86 20151205 000311 22.89 1.86 20151205 000312 23.69 1.87 20151205 000313 24.35 1.86 20151205 000314 24.90 1.86 20151205 000315 25.31 1.86 20151205 000316 25.57 1.85 20151205 000317 25.75 1.84 20151205 000318 24.94 1.85 20151205 000319 23.81 1.86 20151205 000320 22.71 1.88 20151205 000321 21.88 1.88 20151205 000322 20.84 1.90 20151205 000323 19.91 1.90 20151205 000324 18.96 1.92 20151205 000325 18.07 1.93 20151205 000326 17.47 1.93 20151205 000327 16.79 1.95 20151205 000328 16.56 1.96 20151205 000329 16.97 2.00 20151205 000330 17.42 2.04 20151205 000331 17.80 2.08 20151205 000332 18.31 2.12 20151205 000333 18.82 2.15 20151205 000334 19.37 2.20 20151205 000336 19.92 2.23 20151205 000337 20.51 2.27 20151205 000338 20.99 2.31 20151205 000339 21.61 2.35 20151205 000340 21.31 2.25 20151205 000341 20.98 2.15 20151205 000343 20.24 1.94 20151205 000344 19.75 1.81 20151205 000345 19.24 1.67 20151205 000346 18.66 1.52 20151205 000347 18.16 1.38 20151205 000348 17.61 1.25 20151205 000349 17.15 1.13 20151205 000350 16.15 1.03 20151205 000351 15.03 0.94 20151205 000352 14.07 0.85 20151205 000353 13.33 0.76 20151205 000354 12.84 0.65 20151205 000356 12.63 0.46 20151205 000357 12.87 0.35 20151205 000358 13.39 0.23 20151205 000359 14.09 0.12 20151205 000400 14.37 0.06 20151205 000401 13.81 0.11 20151205 000402 13.14 0.17 20151205 000403 12.42 0.23 20151205 000404 11.74 0.29 20151205 000405 11.02 0.36 20151205 000406 10.31 0.42 20151205 000407 9.79 0.47 20151205 000408 9.09 0.55 20151205 000409 8.47 0.62 20151205 000410 7.86 0.69 20151205 000411 7.71 0.72 20151205 000412 7.48 0.76 20151205 000413 7.32 0.78 20151205 000414 7.02 0.82 20151205 000415 6.72 0.86 20151205 000416 6.35 0.90 20151205 000417 5.95 0.94 20151205 000418 5.52 0.99 20151205 000419 5.14 1.03 20151205 000420 4.63 1.08 20151205 000421 4.41 1.11 20151205 000422 4.37 1.13 20151205 000423 4.35 1.15 20151205 000424 4.34 1.17 20151205 000425 4.31 1.18 20151205 000427 4.29 1.20 20151205 000428 4.26 1.22 20151205 000429 4.25 1.23 20151205 000430 4.24 1.25 20151205 000431 4.25 1.27 20151205 000432 4.15 1.28 20151205 000433 3.94 1.27 20151205 000434 3.69 1.26 20151205 000435 3.45 1.24 20151205 000436 3.22 1.22 20151205 000437 3.01 1.20 20151205 000438 2.80 1.18 20151205 000439 2.59 1.16 20151205 000440 2.44 1.13 20151205 000441 2.24 1.10 20151205 000442 2.04 1.07 20151205 000443 2.17 1.03 20151205 000444 2.36 0.99 20151205 000445 2.59 0.95 20151205 000446 2.88 0.91 20151205 000447 3.14 0.88 20151205 000448 3.47 0.84 20151205 000449 3.83 0.80 20151205 000450 4.10 0.77 20151205 000451 4.34 0.74 20151205 000452 4.57 0.71 20151205 000453 4.62 0.71 20151205 000454 4.66 0.71 20151205 000455 4.82 0.71 20151205 000456 5.06 0.72 20151205 000457 5.33 0.73 20151205 000458 5.69 0.74 20151205 000459 6.09 0.75 20151205 000500 6.49 0.76 20151205 000501 6.95 0.78 20151205 000502 7.33 0.79 20151205 000503 7.69 0.82 20151205 000504 7.91 0.85 20151205 000505 8.14 0.89 20151205 000506 8.33 0.92 20151205 000507 8.56 0.96 20151205 000508 8.79 0.99 20151205 000509 8.98 1.03 20151205 000510 9.15 1.05 20151205 000511 9.49 1.08 20151205 000512 9.84 1.10 20151205 000513 10.11 1.13 20151205 000514 10.05 1.15 20151205 000515 9.96 1.17 20151205 000517 9.81 1.19 20151205 000518 9.66 1.21 20151205 000519 9.49 1.22 20151205 000520 9.23 1.23 20151205 000521 8.99 1.24 20151205 000522 8.72 1.25 20151205 000523 8.42 1.25 20151205 000524 8.01 1.25 20151205 000525 7.35 1.26 20151205 000526 6.75 1.28 20151205 000527 6.29 1.29 20151205 000528 5.76 1.30 20151205 000529 5.38 1.32 20151205 000530 5.07 1.34 20151205 000531 4.82 1.36 20151205 000532 4.69 1.38 20151205 000533 4.64 1.41 20151205 000534 4.50 1.44 20151205 000535 4.07 1.43 20151205 000536 3.75 1.42 20151205 000537 3.40 1.41 20151205 000538 3.09 1.40 20151205 000539 2.80 1.39 20151205 000540 2.61 1.38 20151205 000541 2.51 1.38 20151205 000542 2.49 1.38 20151205 000543 2.63 1.39 20151205 000544 2.83 1.39 20151205 000545 3.42 1.39 20151205 000546 4.55 1.39 20151205 000547 5.78 1.40 20151205 000548 6.88 1.39 20151205 000549 7.97 1.39 20151205 000550 9.04 1.38 20151205 000551 10.10 1.37 20151205 000552 11.22 1.37 20151205 000553 12.25 1.35 20151205 000554 13.10 1.34 20151205 000555 13.96 1.33 20151205 000556 14.05 1.35 20151205 000557 14.08 1.37 20151205 000558 14.12 1.39 20151205 000559 14.17 1.41 20151205 000600 14.23 1.42 20151205 000601 14.25 1.45 20151205 000602 14.34 1.46 20151205 000603 14.44 1.48 20151205 000604 14.52 1.50 20151205 000605 14.64 1.51 20151205 000606 14.41 1.54 20151205 000608 14.21 1.55 20151205 000609 14.00 1.57 20151205 000610 13.76 1.59 20151205 000611 13.51 1.60 20151205 000612 13.17 1.63 20151205 000613 12.88 1.64 20151205 000614 12.57 1.66 20151205 000615 12.24 1.68 20151205 000616 11.92 1.69 20151205 000617 11.30 1.71 20151205 000618 10.54 1.73 20151205 000619 9.89 1.75 20151205 000620 9.29 1.76 20151205 000621 8.67 1.78 20151205 000622 8.02 1.80 20151205 000623 7.28 1.82 20151205 000624 6.58 1.83 20151205 000625 5.86 1.85 20151205 000626 5.12 1.86 20151205 000627 4.60 1.88 20151205 000628 4.07 1.89 20151205 000629 3.59 1.91 20151205 000630 3.09 1.93 20151205 000631 2.74 1.94 20151205 000632 2.48 1.96 20151205 000633 2.34 1.97 20151205 000634 2.33 1.99 20151205 000635 2.44 2.00 20151205 000636 2.71 2.02 20151205 000637 2.92 2.04 20151205 000638 3.06 2.05 20151205 000639 3.19 2.07 20151205 000640 3.30 2.09 20151205 000641 3.39 2.10 20151205 000642 3.46 2.12 20151205 000643 3.56 2.13 20151205 000644 3.79 2.15 20151205 000645 3.98 2.17 20151205 000646 4.19 2.18 20151205 000647 4.55 2.21 20151205 000648 5.07 2.24 20151205 000649 5.55 2.28 20151205 000650 5.94 2.31 20151205 000651 6.36 2.35 20151205 000652 6.80 2.39 20151205 000653 7.15 2.42 20151205 000654 7.47 2.46 20151205 000655 7.75 2.49 20151205 000656 8.01 2.53 20151205 000657 8.23 2.56 20151205 000659 8.37 2.58 20151205 000700 8.52 2.60 20151205 000701 8.67 2.61 20151205 000702 8.85 2.63 20151205 000703 9.03 2.64 20151205 000704 9.21 2.64 20151205 000705 9.38 2.65 20151205 000706 9.59 2.65 20151205 000707 9.82 2.66 20151205 000708 10.08 2.67 20151205 000709 10.13 2.68 20151205 000710 10.17 2.70 20151205 000711 10.19 2.71 20151205 000712 10.20 2.73 20151205 000713 10.20 2.75 20151205 000714 10.16 2.76 20151205 000715 10.11 2.78 20151205 000716 10.04 2.79 20151205 000717 9.96 2.81 20151205 000718 9.85 2.82 20151205 000719 9.60 2.83 20151205 000720 9.28 2.83 20151205 000721 8.94 2.83 20151205 000722 8.59 2.83 20151205 000723 8.23 2.82 20151205 000724 7.86 2.82 20151205 000725 7.48 2.81 20151205 000726 7.11 2.80 20151205 000728 6.36 2.78 20151205 000729 6.22 2.78 20151205 000730 6.13 2.79 20151205 000731 6.02 2.79 20151205 000732 6.01 2.80 20151205 000733 6.00 2.80 20151205 000734 6.01 2.80 20151205 000735 6.02 2.81 20151205 000736 6.04 2.81 20151205 000737 6.06 2.82 20151205 000738 6.09 2.83 20151205 000739 6.12 2.82 20151205 000740 6.15 2.80 20151205 000741 6.18 2.78 20151205 000742 6.21 2.76 20151205 000743 6.25 2.74 20151205 000744 6.28 2.72 20151205 000745 6.32 2.70 20151205 000746 6.36 2.68 20151205 000747 6.40 2.66 20151205 000749 6.44 2.64 20151205 000750 6.52 2.64 20151205 000751 6.62 2.67 20151205 000752 6.70 2.69 20151205 000753 6.75 2.71 20151205 000754 6.78 2.73 20151205 000755 6.79 2.76 20151205 000756 6.77 2.78 20151205 000757 6.71 2.81 20151205 000758 6.63 2.83 20151205 000759 6.54 2.85 20151205 000800 6.60 2.87 20151205 000801 6.88 2.87 20151205 000802 7.15 2.88 20151205 000803 7.40 2.89 20151205 000804 7.64 2.90 20151205 000805 7.86 2.91 20151205 000806 8.06 2.93 20151205 000807 8.24 2.94 20151205 000808 8.41 2.96 20151205 000809 8.56 2.98 20151205 000810 8.63 3.00 20151205 000811 8.61 3.00 20151205 000812 8.67 2.99 20151205 000813 8.78 2.99 20151205 000814 8.95 2.98 20151205 000815 9.18 2.97 20151205 000816 9.45 2.96 20151205 000817 9.77 2.94 20151205 000818 10.14 2.93 20151205 000819 10.56 2.91 20151205 000820 10.91 2.89 20151205 000821 10.85 2.87 20151205 000822 10.72 2.85 20151205 000823 10.51 2.84 20151205 000824 10.32 2.82 20151205 000825 10.13 2.81 20151205 000826 9.96 2.80 20151205 000827 9.80 2.78 20151205 000828 9.65 2.77 20151205 000829 9.52 2.76 20151205 000830 9.43 2.74 20151205 000831 9.29 2.73 20151205 000832 9.18 2.72 20151205 000833 9.06 2.71 20151205 000834 8.97 2.70 20151205 000835 8.88 2.69 20151205 000836 8.80 2.68 20151205 000837 8.74 2.67 20151205 000838 8.69 2.66 20151205 000840 8.66 2.65 20151205 000841 8.63 2.63 20151205 000842 8.47 2.60 20151205 000843 8.32 2.57 20151205 000844 8.20 2.53 20151205 000845 8.09 2.50 20151205 000846 8.00 2.46 20151205 000847 7.92 2.42 20151205 000848 7.86 2.38 20151205 000849 7.85 2.34 20151205 000850 7.85 2.30 20151205 000851 7.83 2.27 20151205 000852 7.52 2.25 20151205 000853 7.22 2.23 20151205 000854 6.94 2.21 20151205 000855 6.68 2.19 20151205 000856 6.46 2.16 20151205 000857 6.21 2.13 20151205 000858 6.09 2.11 20151205 000859 5.95 2.08 20151205 000900 5.85 2.05 20151205 000901 5.77 2.02 20151205 000902 5.74 2.02 20151205 000903 5.69 2.04 20151205 000904 5.62 2.05 20151205 000905 5.53 2.07 20151205 000906 5.43 2.09 20151205 000907 5.31 2.11 20151205 000908 5.17 2.13 20151205 000909 5.01 2.16 20151205 000910 4.83 2.18 20151205 000911 4.63 2.21 20151205 000912 4.64 2.21 20151205 000913 4.72 2.19 20151205 000914 4.82 2.17 20151205 000915 4.96 2.15 20151205 000916 5.11 2.12 20151205 000917 5.26 2.10 20151205 000918 5.41 2.09 20151205 000919 5.56 2.08 20151205 000920 5.71 2.07 20151205 000921 5.86 2.07 20151205 000922 5.71 2.08 20151205 000923 5.50 2.11 20151205 000924 5.30 2.13 20151205 000925 5.13 2.15 20151205 000926 4.95 2.16 20151205 000927 4.79 2.18 20151205 000928 4.65 2.20 20151205 000930 4.51 2.21 20151205 000931 4.40 2.22 20151205 000932 4.27 2.23 20151205 000933 4.27 2.24 20151205 000934 4.40 2.27 20151205 000935 4.57 2.29 20151205 000936 4.80 2.31 20151205 000937 5.07 2.34 20151205 000938 5.35 2.36 20151205 000939 5.71 2.38 20151205 000940 6.11 2.41 20151205 000941 6.55 2.43 20151205 000942 6.90 2.45 20151205 000943 7.14 2.46 20151205 000944 7.28 2.46 20151205 000945 7.41 2.47 20151205 000946 7.52 2.47 20151205 000947 7.62 2.47 20151205 000948 7.73 2.47 20151205 000949 7.80 2.47 20151205 000950 7.85 2.48 20151205 000951 7.89 2.48 20151205 000952 7.91 2.48 20151205 000953 8.00 2.49 20151205 000954 8.16 2.52 20151205 000955 8.33 2.54 20151205 000956 8.50 2.57 20151205 000957 8.72 2.59 20151205 000958 8.91 2.61 20151205 000959 9.11 2.63 20151205 001000 9.94 2.47 20151205 001001 9.95 2.47 20151205 001002 9.96 2.47 20151205 001003 9.96 2.47 20151205 001004 9.96 2.47 20151205 001005 9.96 2.48 20151205 001006 9.95 2.48 20151205 001007 9.95 2.49 20151205 001008 9.95 2.49 20151205 001009 9.96 2.50 20151205 001010 9.96 2.50 20151205 001011 9.97 2.51 20151205 001012 9.98 2.51 20151205 001013 10.00 2.51 20151205 001014 10.01 2.52 20151205 001015 10.03 2.52 20151205 001016 10.05 2.52 20151205 001017 10.07 2.52 20151205 001018 10.09 2.52 20151205 001019 10.11 2.52 20151205 001021 10.12 2.52 20151205 001022 10.14 2.53 20151205 001023 10.16 2.53 20151205 001024 10.18 2.53 20151205 001025 10.20 2.53 20151205 001026 10.23 2.53 20151205 001027 10.25 2.53 20151205 001028 10.28 2.53 20151205 001029 10.31 2.53 20151205 001030 10.34 2.53 20151205 001031 10.36 2.54 20151205 001032 10.39 2.54 20151205 001033 10.42 2.54 20151205 001034 10.44 2.54 20151205 001035 10.43 2.54 20151205 001036 10.41 2.54 20151205 001037 10.39 2.54 20151205 001038 10.37 2.54 20151205 001039 10.35 2.54 20151205 001040 10.34 2.54 20151205 001041 10.32 2.54 20151205 001042 10.31 2.54 20151205 001043 10.30 2.54 20151205 001044 10.29 2.54 20151205 001045 10.89 2.52 20151205 001046 10.92 2.52 20151205 001047 10.94 2.52 20151205 001048 10.95 2.53 20151205 001049 10.96 2.53 20151205 001050 10.96 2.54 20151205 001051 10.97 2.54 20151205 001052 10.97 2.55 20151205 001053 10.96 2.55 20151205 001054 10.96 2.56 20151205 001055 10.97 2.56 20151205 001056 10.97 2.55 20151205 001057 10.97 2.55 20151205 001058 10.96 2.55 20151205 001059 10.94 2.55 20151205 001100 10.91 2.54 20151205 001101 10.76 2.52 20151205 001102 10.76 2.52 20151205 001103 10.80 2.53 20151205 001104 10.85 2.54 20151205 001105 10.88 2.55 20151205 001106 10.91 2.56 20151205 001107 10.94 2.57 20151205 001108 10.98 2.58 20151205 001109 10.98 2.59 20151205 001110 11.01 2.59 20151205 001112 11.04 2.60 20151205 001113 11.07 2.61 20151205 001114 11.10 2.61 20151205 001116 11.30 2.61 20151205 001117 11.45 2.60 20151205 001118 11.59 2.60 20151205 001119 11.73 2.60 20151205 001120 11.86 2.59 20151205 001121 11.99 2.59 20151205 001122 12.10 2.59 20151205 001123 12.22 2.58 20151205 001124 12.34 2.58 20151205 001125 12.44 2.57 20151205 001126 12.52 2.57 20151205 001127 12.60 2.56 20151205 001128 12.66 2.56 20151205 001129 12.74 2.55 20151205 001130 12.82 2.54 20151205 001131 12.91 2.54 20151205 001132 13.01 2.53 20151205 001133 13.12 2.53 20151205 001134 13.21 2.53 20151205 001135 13.33 2.53 20151205 001136 13.46 2.53 20151205 001137 13.59 2.54 20151205 001138 13.74 2.54 20151205 001139 13.85 2.54 20151205 001140 14.00 2.54 20151205 001141 14.17 2.54 20151205 001142 14.33 2.54 20151205 001143 14.51 2.54 20151205 001144 14.69 2.54 20151205 001145 14.73 2.52 20151205 001146 14.68 2.49 20151205 001147 14.59 2.46 20151205 001148 14.49 2.43 20151205 001149 14.37 2.39 20151205 001150 14.22 2.36 20151205 001151 14.09 2.32 20151205 001152 13.94 2.29 20151205 001153 13.78 2.26 20151205 001154 13.61 2.23 20151205 001155 13.48 2.20 20151205 001156 13.52 2.15 20151205 001157 13.61 2.12 20151205 001158 13.73 2.08 20151205 001159 13.87 2.05 20151205 001200 10.30 2.01 20151205 001202 9.89 1.95 20151205 001203 9.50 1.89 20151205 001204 9.15 1.84 20151205 001205 8.84 1.79 20151205 002200 31.71 1.87 20151205 002201 31.13 1.92 20151205 002202 30.58 1.97 20151205 002203 29.80 2.03 20151205 002204 29.45 2.08 20151205 002205 29.18 2.12 20151205 002207 29.00 2.17 20151205 002208 28.90 2.21 20151205 002209 28.65 2.25 20151205 002210 28.76 2.28 20151205 002211 27.67 2.30 20151205 002212 25.79 2.32 20151205 002213 23.98 2.33 20151205 002214 22.36 2.34 20151205 002215 20.75 2.35 20151205 002216 19.27 2.37 20151205 002217 17.94 2.38 20151205 002218 16.81 2.39 20151205 002219 15.67 2.41 20151205 002220 14.79 2.44 20151205 002221 14.27 2.45 20151205 002222 14.05 2.47 20151205 002223 13.86 2.48 20151205 002224 13.61 2.51 20151205 002225 13.47 2.52 20151205 002226 13.35 2.54 20151205 002227 13.27 2.55 20151205 002228 13.14 2.57 20151205 002229 13.11 2.59 20151205 002230 13.09 2.60 20151205 002231 13.07 2.62 20151205 002232 12.93 2.66 20151205 002233 12.87 2.68 20151205 002234 12.84 2.72 20151205 002235 12.86 2.75 20151205 002236 12.89 2.79 20151205 002237 12.99 2.83 20151205 002238 13.14 2.87 20151205 002239 13.35 2.91 20151205 002240 13.61 2.97 20151205 002241 13.81 3.00 20151205 002242 13.40 2.99 20151205 002243 12.88 2.97 20151205 002244 12.41 2.95 20151205 002245 12.00 2.93 20151205 002246 11.66 2.91 20151205 002247 11.37 2.89 20151205 002248 11.18 2.87 20151205 002249 11.02 2.85 20151205 002250 10.97 2.84 20151205 002251 10.92 2.82 20151205 002252 11.08 2.80 20151205 002253 11.22 2.79 20151205 002254 11.38 2.78 20151205 002255 11.66 2.76 20151205 002256 11.86 2.75 20151205 002258 12.08 2.73 20151205 002259 12.31 2.71 20151205 002300 12.95 2.80 20151205 002301 13.14 2.81 20151205 002302 13.36 2.81 20151205 002303 13.76 2.83 20151205 002304 14.08 2.84 20151205 002305 14.33 2.84 20151205 002306 14.59 2.84 20151205 002307 14.80 2.84 20151205 002308 15.05 2.84 20151205 002309 15.33 2.85 20151205 002310 15.59 2.85 20151205 002311 15.85 2.85 20151205 002312 16.12 2.85 20151205 002313 16.50 2.85 20151205 002314 17.18 2.85 20151205 002315 17.68 2.84 20151205 002316 18.21 2.83 20151205 002317 18.70 2.82 20151205 002318 19.12 2.80 20151205 002319 19.42 2.78 20151205 002320 19.72 2.76 20151205 002321 19.88 2.74 20151205 002322 20.01 2.72 20151205 002323 20.17 2.70 20151205 002324 19.62 2.67 20151205 002325 18.99 2.64 20151205 002326 18.04 2.61 20151205 002327 16.89 2.59 20151205 002328 16.04 2.57 20151205 002329 15.31 2.55 20151205 002330 14.34 2.53 20151205 002331 13.63 2.52 20151205 002332 12.98 2.50 20151205 002333 12.21 2.49 20151205 002334 11.66 2.48 20151205 002335 10.96 2.46 20151205 002336 10.50 2.45 20151205 002337 10.02 2.43 20151205 002338 9.43 2.41 20151205 002339 9.02 2.39 20151205 002340 8.52 2.37 20151205 002341 8.17 2.35 20151205 002342 7.85 2.33 20151205 002343 7.50 2.32 20151205 002344 7.31 2.30 20151205 002345 7.36 2.33 20151205 002346 7.63 2.35 20151205 002347 8.35 2.39 20151205 002349 9.22 2.44 20151205 002350 9.91 2.47 20151205 002351 10.63 2.51 20151205 002352 11.25 2.53 20151205 002353 11.84 2.56 20151205 002354 12.49 2.58 20151205 002355 12.99 2.60 20151205 002356 12.99 2.60 20151205 002357 12.95 2.60 20151205 002358 12.91 2.60 20151205 002359 12.78 2.60 20151205 002400 12.62 2.61 20151205 002401 12.51 2.62 20151205 002402 12.31 2.63 20151205 002403 12.14 2.65 20151205 002404 11.98 2.66 20151205 002405 11.78 2.68 20151205 002406 11.65 2.67 20151205 002407 11.62 2.66 20151205 002408 11.59 2.62 20151205 002409 11.70 2.58 20151205 002410 11.76 2.56 20151205 002411 11.80 2.52 20151205 002412 11.91 2.49 20151205 002413 11.94 2.46 20151205 002414 12.04 2.43 20151205 002415 12.08 2.40 20151205 002416 12.13 2.39 20151205 002417 11.93 2.37 20151205 002418 11.71 2.35 20151205 002419 11.41 2.32 20151205 002420 11.07 2.28 20151205 002421 10.66 2.24 20151205 002422 10.28 2.20 20151205 002423 9.78 2.14 20151205 002424 9.20 2.07 20151205 002425 8.61 2.00 20151205 002426 7.94 1.92 20151205 002427 7.68 1.90 20151205 002428 7.48 1.89 20151205 002429 7.61 1.90 20151205 002430 7.89 1.91 20151205 002431 8.12 1.91 20151205 002432 8.44 1.91 20151205 002433 8.67 1.91 20151205 002434 8.96 1.91 20151205 002435 9.21 1.91 20151205 002436 9.39 1.90 20151205 002437 9.49 1.89 20151205 002439 9.49 1.88 20151205 002440 9.43 1.86 20151205 002441 9.32 1.84 20151205 002442 9.13 1.82 20151205 002443 8.90 1.80 20151205 002444 8.57 1.77 20151205 002445 8.28 1.75 20151205 002446 7.82 1.72 20151205 002447 7.28 1.68 20151205 002448 6.91 1.65 20151205 002449 7.14 1.62 20151205 002450 7.39 1.60 20151205 002451 7.64 1.56 20151205 002452 7.86 1.53 20151205 002453 8.01 1.49 20151205 002454 8.11 1.45 20151205 002455 8.17 1.42 20151205 002456 8.17 1.37 20151205 002457 8.18 1.33 20151205 002458 8.09 1.28 20151205 002459 7.97 1.24 20151205 002500 7.88 1.22 20151205 002501 7.72 1.20 20151205 002502 7.54 1.18 20151205 002503 7.41 1.16 20151205 002504 7.20 1.15 20151205 002505 7.06 1.14 20151205 002506 6.83 1.12 20151205 002507 6.60 1.11 20151205 002508 6.53 1.11 20151205 002509 6.54 1.09 20151205 002510 6.59 1.08 20151205 002511 6.71 1.06 20151205 002512 6.78 1.04 20151205 002513 6.89 1.01 20151205 002514 6.95 0.99 20151205 002515 6.96 0.97 20151205 002516 7.06 0.95 20151205 002517 7.11 0.93 20151205 002518 7.16 0.91 20151205 002519 7.23 0.89 20151205 002520 6.94 0.88 20151205 002521 6.57 0.88 20151205 002522 6.26 0.88 20151205 002523 5.89 0.88 20151205 002524 5.57 0.88 20151205 002525 5.21 0.89 20151205 002526 4.91 0.89 20151205 002527 4.63 0.90 20151205 002528 4.44 0.90 20151205 002530 4.25 0.90 20151205 002531 4.08 0.89 20151205 002532 3.94 0.86 20151205 002533 3.83 0.83 20151205 002534 3.76 0.82 20151205 002535 3.69 0.80 20151205 002536 3.66 0.79 20151205 002537 3.62 0.78 20151205 002538 3.65 0.78 20151205 002539 3.69 0.79 20151205 002540 3.76 0.79 20151205 002541 3.81 0.80 20151205 002542 3.65 0.79 20151205 002543 3.40 0.77 20151205 002544 3.10 0.74 20151205 002545 2.81 0.72 20151205 002546 2.51 0.70 20151205 002547 2.36 0.69 20151205 002548 2.19 0.68 20151205 002549 2.01 0.66 20151205 002550 1.93 0.66 20151205 002551 1.92 0.67 20151205 002552 1.90 0.67 20151205 002553 1.86 0.66 20151205 002554 1.91 0.66 20151205 002555 2.01 0.66 20151205 002556 2.09 0.65 20151205 002557 2.19 0.65 20151205 002558 2.23 0.62 20151205 002559 2.36 0.62 20151205 002600 2.48 0.60 20151205 002601 2.61 0.58 20151205 002602 2.76 0.55 20151205 002603 2.67 0.56 20151205 002604 2.59 0.59 20151205 002605 2.54 0.61 20151205 002606 2.54 0.64 20151205 002607 2.63 0.66 20151205 002608 2.73 0.68 20151205 002609 2.76 0.68 20151205 002610 2.95 0.70 20151205 002611 3.20 0.71 20151205 002612 3.49 0.72 20151205 002613 3.86 0.73 20151205 002614 4.31 0.74 20151205 002615 4.59 0.75 20151205 002616 4.99 0.76 20151205 002617 5.34 0.78 20151205 002618 5.65 0.81 20151205 002620 5.93 0.83 20151205 002621 6.15 0.86 20151205 002622 6.33 0.89 20151205 002625 6.55 0.90 20151205 002626 6.62 0.90 20151205 002627 6.74 0.90 20151205 002628 6.87 0.91 20151205 002629 7.02 0.93 20151205 002630 7.18 0.95 20151205 002631 7.36 0.97 20151205 002632 7.53 1.00 20151205 002633 7.71 1.04 20151205 002634 7.92 1.08 20151205 002635 8.44 1.13 20151205 002636 10.39 1.19 20151205 002637 12.41 1.24 20151205 002638 14.29 1.30 20151205 002639 16.62 1.36 20151205 002640 18.90 1.41 20151205 002641 20.72 1.44 20151205 002642 22.93 1.48 20151205 002643 25.13 1.52 20151205 002644 27.32 1.55 20151205 002645 29.11 1.58 20151205 002646 29.88 1.58 20151205 002647 29.66 1.57 20151205 002648 29.44 1.56 20151205 002649 29.06 1.55 20151205 002650 28.61 1.53 20151205 002651 28.19 1.53 20151205 002652 27.61 1.51 20151205 002653 26.97 1.50 20151205 002654 26.28 1.49 20151205 002655 25.67 1.49 20151205 002656 24.92 1.47 20151205 002657 24.00 1.49 20151205 002658 23.23 1.50 20151205 002659 22.35 1.51 20151205 002700 21.49 1.52 20151205 002701 20.77 1.53 20151205 002702 19.96 1.55 20151205 002703 19.16 1.56 20151205 002704 18.31 1.57 20151205 002705 17.67 1.59 20151205 002706 16.93 1.60 20151205 002707 16.39 1.61 20151205 002708 16.21 1.63 20151205 002709 16.22 1.65 20151205 002711 16.42 1.66 20151205 002712 16.69 1.67 20151205 002713 17.21 1.68 20151205 002714 17.72 1.68 20151205 002715 17.98 1.68 20151205 002716 18.34 1.68 20151205 002717 18.42 1.68 20151205 002718 18.42 1.68 20151205 002719 18.19 1.70 20151205 002720 17.82 1.73 20151205 002721 17.47 1.75 20151205 002722 17.26 1.78 20151205 002723 17.13 1.81 20151205 002724 16.98 1.83 20151205 002725 16.82 1.86 20151205 002726 16.90 1.89 20151205 002727 16.93 1.91 20151205 002728 17.12 1.94 20151205 002729 17.38 1.96 20151205 002730 17.04 1.98 20151205 002731 16.64 1.99 20151205 002732 16.82 2.00 20151205 002733 17.08 2.01 20151205 002734 17.81 2.01 20151205 002735 18.80 2.01 20151205 002736 19.67 2.00 20151205 002737 21.14 2.00 20151205 002738 22.83 1.99 20151205 002739 24.32 1.98 20151205 002740 26.25 1.98 20151205 002741 27.82 1.98 20151205 002742 29.06 2.00 20151205 002743 30.59 2.02 20151205 002744 32.11 2.06 20151205 002745 33.34 2.08 20151205 002746 34.58 2.14 20151205 002747 35.59 2.18 20151205 002748 36.90 2.24 20151205 002749 38.21 2.29 20151205 002750 39.16 2.34 20151205 002751 39.20 2.38 20151205 002752 37.38 2.41 20151205 002753 35.90 2.44 20151205 002754 34.21 2.47 20151205 002755 32.59 2.50 20151205 002756 31.33 2.52 20151205 002757 29.83 2.56 20151205 002758 28.70 2.58 20151205 002759 27.36 2.61 20151205 002800 26.10 2.64 20151205 002802 24.97 2.65 20151205 002803 23.97 2.66 20151205 002804 23.15 2.66 20151205 002805 22.55 2.66 20151205 002806 21.86 2.67 20151205 002807 21.30 2.67 20151205 002808 20.70 2.68 20151205 002809 20.14 2.70 20151205 002810 19.70 2.71 20151205 002811 19.22 2.73 20151205 002812 18.87 2.75 20151205 002813 18.48 2.78 20151205 002814 18.55 2.81 20151205 002815 18.71 2.83 20151205 002816 18.89 2.87 20151205 002817 19.05 2.90 20151205 002818 19.18 2.93 20151205 002819 19.37 2.96 20151205 002820 19.52 2.99 20151205 002821 19.72 3.03 20151205 002822 19.92 3.06 20151205 002823 20.10 3.09 20151205 002824 20.31 3.12 20151205 002825 21.83 3.11 20151205 002826 23.79 3.09 20151205 002827 25.84 3.08 20151205 002828 27.52 3.06 20151205 002829 29.69 3.05 20151205 002830 31.47 3.03 20151205 002831 33.71 3.02 20151205 002832 35.52 3.02 20151205 002833 37.93 3.02 20151205 002834 40.53 3.02 20151205 002835 42.78 3.03 20151205 002836 43.30 2.98 20151205 002837 43.57 2.93 20151205 002838 43.71 2.88 20151205 002839 43.60 2.81 20151205 002840 43.32 2.76 20151205 002841 42.76 2.69 20151205 002842 42.01 2.64 20151205 002843 40.86 2.56 20151205 002844 39.76 2.50 20151205 002845 37.99 2.43 20151205 002846 35.46 2.40 20151205 002847 31.41 2.47 20151205 002848 27.22 2.53 20151205 002849 23.73 2.59 20151205 002850 20.15 2.64 20151205 002852 17.35 2.69 20151205 002853 14.52 2.73 20151205 002854 12.75 2.76 20151205 002855 11.26 2.79 20151205 002856 10.66 2.81 20151205 002857 10.76 2.83 20151205 002858 11.00 2.84 20151205 002859 9.85 2.84 20151205 002900 8.37 2.85 20151205 002901 7.17 2.87 20151205 002902 5.82 2.89 20151205 002903 4.86 2.90 20151205 002904 3.84 2.91 20151205 002905 3.30 2.91 20151205 002906 2.99 2.92 20151205 002907 3.10 2.92 20151205 002908 3.51 2.92 20151205 002909 3.98 2.91 20151205 002910 3.96 2.94 20151205 002911 4.05 2.96 20151205 002912 4.28 2.99 20151205 002913 4.66 3.03 20151205 002914 5.05 3.05 20151205 002915 5.69 3.08 20151205 002916 6.37 3.11 20151205 002917 7.19 3.14 20151205 002918 8.02 3.16 20151205 002919 9.06 3.20 20151205 002920 10.01 3.22 20151205 002921 10.47 3.21 20151205 002922 10.96 3.21 20151205 002923 11.46 3.19 20151205 002924 11.90 3.18 20151205 002925 12.34 3.16 20151205 002926 12.65 3.14 20151205 002927 13.01 3.12 20151205 002928 13.31 3.12 20151205 002929 13.64 3.12 20151205 002930 13.94 3.13 20151205 002931 14.22 3.13 20151205 002932 14.09 3.17 20151205 002933 13.87 3.20 20151205 002934 13.73 3.23 20151205 002935 13.49 3.25 20151205 002936 13.33 3.28 20151205 002937 13.02 3.29 20151205 002938 12.84 3.31 20151205 002939 12.57 3.32 20151205 002940 12.37 3.33 20151205 002941 12.11 3.33 20151205 002943 11.97 3.34 20151205 002944 12.06 3.33 20151205 002945 12.21 3.33 20151205 002946 12.31 3.32 20151205 002947 12.35 3.32 20151205 002948 12.39 3.32 20151205 002949 12.41 3.33 20151205 002950 12.37 3.34 20151205 002951 12.32 3.35 20151205 002952 12.21 3.36 20151205 002953 12.11 3.38 20151205 002954 11.95 3.40 20151205 002955 11.56 3.37 20151205 002956 11.18 3.34 20151205 002957 10.73 3.31 20151205 002958 10.38 3.28 20151205 002959 9.95 3.24 20151205 003000 9.62 3.21 20151205 003001 9.21 3.17 20151205 003002 8.89 3.14 20151205 003003 8.50 3.10 20151205 003004 8.19 3.07 20151205 003005 7.89 3.05 20151205 003006 7.63 3.00 20151205 003007 7.57 2.96 20151205 003008 7.54 2.90 20151205 003009 7.55 2.86 20151205 003010 7.58 2.81 20151205 003011 7.65 2.77 20151205 003012 7.76 2.71 20151205 003013 7.87 2.67 20151205 003014 8.00 2.63 20151205 003015 8.14 2.58 20151205 003016 8.30 2.54 20151205 003017 8.36 2.48 20151205 003018 8.07 2.44 20151205 003019 7.74 2.41 20151205 003020 7.38 2.37 20151205 003021 7.14 2.34 20151205 003022 6.88 2.30 20151205 003023 6.76 2.27 20151205 003024 6.64 2.24 20151205 003025 6.66 2.22 20151205 003026 6.82 2.21 20151205 003027 6.98 2.19 20151205 003028 7.25 2.18 20151205 003029 7.22 2.19 20151205 003030 7.19 2.20 20151205 003031 7.18 2.20 20151205 003032 7.14 2.20 20151205 003034 7.25 2.21 20151205 003035 7.44 2.21 20151205 003036 7.76 2.23 20151205 003037 8.08 2.24 20151205 003038 8.50 2.25 20151205 003039 8.92 2.27 20151205 003040 9.44 2.30 20151205 003041 9.99 2.33 20151205 003042 10.48 2.38 20151205 003043 11.02 2.43 20151205 003044 11.25 2.48 20151205 003045 11.51 2.53 20151205 003046 11.89 2.60 20151205 003047 12.22 2.66 20151205 003048 12.57 2.72 20151205 003049 13.03 2.80 20151205 003050 13.42 2.87 20151205 003051 13.83 2.93 20151205 003052 14.37 3.02 20151205 003053 14.68 3.08 20151205 003054 15.07 3.14 20151205 003055 15.37 3.18 20151205 003056 15.71 3.21 20151205 003057 16.19 3.25 20151205 003058 16.62 3.29 20151205 003059 17.08 3.35 20151205 003100 17.72 3.41 20151205 003101 18.27 3.48 20151205 003102 18.85 3.54 20151205 003103 19.63 3.63 20151205 003104 20.13 3.69 20151205 003105 20.46 3.72 20151205 003106 20.71 3.74 20151205 003107 20.79 3.74 20151205 003108 20.92 3.75 20151205 003109 21.09 3.78 20151205 003110 21.25 3.80 20151205 003111 21.39 3.84 20151205 003112 21.64 3.88 20151205 003113 21.81 3.93 20151205 003114 22.02 3.98 20151205 003115 22.22 4.05 20151205 003116 22.42 4.05 20151205 003117 22.29 4.02 20151205 003118 21.88 3.97 20151205 003119 21.69 3.91 20151205 003120 21.33 3.87 20151205 003121 21.13 3.84 20151205 003122 20.91 3.81 20151205 003124 20.64 3.80 20151205 003125 20.52 3.79 20151205 003126 20.30 3.79 20151205 003127 20.22 3.79 20151205 003128 20.18 3.79 20151205 003129 20.16 3.74 20151205 003130 20.20 3.69 20151205 003131 20.45 3.63 20151205 003132 20.46 3.59 20151205 003133 20.46 3.55 20151205 003134 20.59 3.50 20151205 003135 20.69 3.47 20151205 003136 20.66 3.44 20151205 003137 20.63 3.42 20151205 003138 20.75 3.39 20151205 003139 20.84 3.37 20151205 003140 20.57 3.29 20151205 003141 20.02 3.19 20151205 003142 19.50 3.06 20151205 003143 18.98 2.97 20151205 003144 18.59 2.88 20151205 003145 18.10 2.80 20151205 003146 17.66 2.70 20151205 003147 17.21 2.64 20151205 003148 16.78 2.59 20151205 003149 16.37 2.54 20151205 003150 16.25 2.46 20151205 003151 16.29 2.36 20151205 003152 16.32 2.28 20151205 003153 16.34 2.20 20151205 003154 16.36 2.13 20151205 003155 16.46 2.04 20151205 003156 16.48 1.99 20151205 003157 16.51 1.93 20151205 003158 16.54 1.89 20151205 003159 16.57 1.85 20151205 003200 16.56 1.79 20151205 003201 16.44 1.73 20151205 003202 16.39 1.66 20151205 003203 16.40 1.60 20151205 003204 16.25 1.55 20151205 003205 16.07 1.50 20151205 003206 15.87 1.47 20151205 003207 15.66 1.45 20151205 003208 15.46 1.43 20151205 003209 15.25 1.42 20151205 003210 14.94 1.42 20151205 003211 14.53 1.45 20151205 003212 14.17 1.48 20151205 003213 13.86 1.52 20151205 003215 13.61 1.57 20151205 003216 13.40 1.62 20151205 003217 12.83 1.61 20151205 003218 12.06 1.63 20151205 003219 11.35 1.63 20151205 003220 10.62 1.62 20151205 003221 9.70 1.58 20151205 003222 8.79 1.54 20151205 003223 7.94 1.49 20151205 003224 7.00 1.43 20151205 003225 6.30 1.38 20151205 003226 5.67 1.33 20151205 003227 5.13 1.28 20151205 003228 4.68 1.23 20151205 003229 4.38 1.22 20151205 003230 4.14 1.24 20151205 003231 3.64 1.30 20151205 003232 3.18 1.36 20151205 003233 2.57 1.45 20151205 003234 2.14 1.51 20151205 003235 1.79 1.57 20151205 003236 1.65 1.66 20151205 003237 1.79 1.72 20151205 003238 2.14 1.78 20151205 003239 2.85 1.86 20151205 003240 3.53 1.94 20151205 003241 4.51 2.10 20151205 003242 5.96 2.31 20151205 003243 7.26 2.50 20151205 003244 8.89 2.71 20151205 003245 10.35 2.90 20151205 003246 11.89 3.09 20151205 003247 13.78 3.30 20151205 003248 15.49 3.49 20151205 003249 17.31 3.68 20151205 003250 18.66 3.85 20151205 003251 20.15 4.03 20151205 003252 21.42 4.20 20151205 003253 22.79 4.38 20151205 003254 23.84 4.52 20151205 003255 24.95 4.66 20151205 003256 25.82 4.78 20151205 003257 26.77 4.91 20151205 003258 27.42 4.98 20151205 003259 28.02 5.02 20151205 003300 28.47 5.04 20151205 003301 28.97 5.06 20151205 003302 29.42 5.07 20151205 003303 29.73 5.07 20151205 003305 30.08 5.06 20151205 003306 30.32 5.05 20151205 003307 30.38 5.01 20151205 003308 30.30 4.96 20151205 003309 29.99 4.90 20151205 003310 29.64 4.83 20151205 003311 29.21 4.75 20151205 003312 28.69 4.67 20151205 003313 28.11 4.59 20151205 003314 27.44 4.50 20151205 003315 26.70 4.41 20151205 003316 25.88 4.32 20151205 003317 24.90 4.18 20151205 003318 23.91 4.02 20151205 003319 23.11 3.84 20151205 003320 22.48 3.69 20151205 003321 21.84 3.51 20151205 003322 21.19 3.33 20151205 003323 20.55 3.15 20151205 003324 19.92 2.97 20151205 003325 19.32 2.82 20151205 003326 18.62 2.56 20151205 003327 17.95 2.30 20151205 003328 17.31 2.04 20151205 003329 16.71 1.77 20151205 003330 16.14 1.49 20151205 003331 15.72 1.23 20151205 003332 15.19 0.97 20151205 003333 14.64 0.72 20151205 003334 14.27 0.47 20151205 003335 14.00 0.22 20151205 003336 13.74 -0.03 20151205 003337 13.51 -0.27 20151205 003338 13.29 -0.51 20151205 003339 13.09 -0.74 20151205 003340 12.91 -0.97 20151205 003341 12.75 -1.20 20151205 003342 12.43 -1.42 20151205 003343 11.84 -1.64 20151205 003344 11.14 -1.87 20151205 003345 10.36 -2.08 20151205 003346 9.56 -2.27 20151205 003347 8.75 -2.45 20151205 003348 7.92 -2.62 20151205 003349 7.10 -2.78 20151205 003350 6.27 -2.94 20151205 003351 5.66 -3.01 20151205 003352 5.22 -3.09 20151205 003353 4.77 -3.16 20151205 003354 4.42 -3.24 20151205 003356 4.17 -3.31 20151205 003357 3.96 -3.40 20151205 003358 3.85 -3.47 20151205 003359 3.91 -3.53 20151205 003400 4.17 -3.55 20151205 003401 5.05 -3.56 20151205 003402 6.23 -3.56 20151205 003403 7.55 -3.55 20151205 003404 9.02 -3.55 20151205 003405 10.47 -3.53 20151205 003406 11.69 -3.53 20151205 003407 13.23 -3.49 20151205 003408 14.53 -3.35 20151205 003409 15.85 -3.19 20151205 003410 17.25 -3.00 20151205 003411 18.36 -2.82 20151205 003412 19.19 -2.63 20151205 003413 19.91 -2.46 20151205 003414 20.58 -2.28 20151205 003415 21.25 -2.08 20151205 003416 21.85 -1.90 20151205 003417 22.64 -1.67 20151205 003418 23.42 -1.45 20151205 003419 24.28 -1.19 20151205 003420 24.99 -0.98 20151205 003421 25.91 -0.71 20151205 003422 26.87 -0.42 20151205 003423 27.93 -0.18 20151205 003424 29.04 0.05 20151205 003426 29.18 0.37 20151205 003427 29.09 0.52 20151205 003428 29.05 0.64 20151205 003429 28.85 0.78 20151205 003430 28.48 0.89 20151205 003431 27.39 0.99 20151205 003432 26.47 1.09 20151205 003433 25.25 1.19 20151205 003434 24.00 1.28 20151205 003435 22.93 1.38 20151205 003436 21.53 1.49 20151205 003437 20.12 1.58 20151205 003438 18.73 1.67 20151205 003439 17.77 1.73 20151205 003440 16.90 1.78 20151205 003441 16.19 1.81 20151205 003442 15.71 1.83 20151205 003443 15.24 1.83 20151205 003444 14.87 1.82 20151205 003452 14.77 1.61 20151205 003454 14.78 1.59 20151205 004257 10.21 -0.85 20151205 004258 10.51 -0.79 20151205 004259 10.52 -0.69 20151205 004300 11.67 -0.62 20151205 004301 11.11 -0.51 20151205 004302 11.17 -0.43 20151205 004303 11.24 -0.33 20151205 004304 10.82 -0.22 20151205 004306 10.61 -0.01 20151205 004307 10.69 0.10 20151205 004309 9.76 0.26 20151205 004700 2.53 1.73 20151205 004701 3.53 1.61 20151205 004702 4.76 1.54 20151205 004703 5.32 1.58 20151205 004704 5.78 1.63 20151205 004705 6.20 1.69 20151205 004706 6.53 1.72 20151205 004707 6.86 1.80 20151205 004708 7.17 1.97 20151205 004709 7.64 2.16 20151205 004710 8.27 2.34 20151205 004711 8.95 2.50 20151205 004712 9.85 2.68 20151205 004713 10.89 2.83 20151205 004714 11.99 2.96 20151205 004715 13.13 3.08 20151205 004716 14.20 3.19 20151205 004717 15.21 3.28 20151205 004718 16.12 3.37 20151205 004719 16.28 3.40 20151205 004720 16.56 3.43 20151205 004721 16.85 3.47 20151205 004722 17.14 3.50 20151205 004723 17.44 3.53 20151205 004724 18.09 3.55 20151205 004726 18.97 3.57 20151205 004727 19.77 3.60 20151205 004728 20.49 3.66 20151205 004729 21.14 3.72 20151205 004730 21.70 3.81 20151205 004731 22.66 3.83 20151205 004732 23.62 3.85 20151205 004733 24.58 3.86 20151205 004734 25.54 3.86 20151205 004735 26.31 3.83 20151205 004736 26.48 3.78 20151205 004737 26.38 3.76 20151205 004738 26.25 3.74 20151205 004739 26.16 3.72 20151205 004740 26.07 3.69 20151205 004741 25.97 3.66 20151205 004742 25.59 3.60 20151205 004743 25.16 3.55 20151205 004744 24.74 3.49 20151205 004745 24.35 3.44 20151205 004746 23.98 3.40 20151205 004747 23.64 3.38 20151205 004748 22.17 3.27 20151205 004749 20.80 3.17 20151205 004750 19.62 3.08 20151205 004751 18.42 2.98 20151205 004752 17.24 2.91 20151205 004753 15.95 2.85 20151205 004754 14.56 2.80 20151205 004755 13.38 2.74 20151205 004756 12.09 2.67 20151205 004757 10.91 2.62 20151205 004758 9.63 2.56 20151205 004759 8.78 2.53 20151205 004800 8.38 2.53 20151205 004801 8.00 2.54 20151205 004802 7.56 2.58 20151205 004803 7.20 2.62 20151205 004804 6.86 2.65 20151205 004805 6.48 2.69 20151205 004806 6.16 2.72 20151205 004807 5.77 2.75 20151205 004808 5.48 2.87 20151205 004809 5.31 2.96 20151205 004810 5.45 3.05 20151205 004811 5.85 3.13 20151205 004812 6.89 3.22 20151205 004813 9.06 3.37 20151205 004814 11.03 3.47 20151205 004815 13.29 3.60 20151205 004817 15.79 3.74 20151205 004818 19.26 3.96 20151205 004819 21.99 4.13 20151205 004820 24.66 4.30 20151205 004821 27.30 4.49 20151205 004822 30.49 4.74 20151205 004823 32.91 4.93 20151205 004824 34.78 5.09 20151205 004825 35.77 5.19 20151205 004826 36.66 5.27 20151205 004827 37.49 5.35 20151205 004828 38.25 5.43 20151205 004829 38.91 5.52 20151205 004830 39.52 5.60 20151205 004831 39.61 5.64 20151205 004832 39.49 5.69 20151205 004833 39.32 5.72 20151205 004834 39.02 5.75 20151205 004835 38.44 5.80 20151205 004836 37.86 5.83 20151205 004837 36.74 5.79 20151205 004838 35.28 5.74 20151205 004839 33.81 5.63 20151205 004840 32.25 5.46 20151205 004841 30.46 5.29 20151205 004842 28.97 5.14 20151205 004843 27.26 5.00 20151205 004844 25.56 4.89 20151205 004845 23.85 4.78 20151205 004846 21.90 4.67 20151205 004847 20.33 4.60 20151205 004848 18.65 4.52 20151205 004849 16.75 4.45 20151205 004850 15.73 4.36 20151205 004851 14.78 4.27 20151205 004852 14.27 4.19 20151205 004853 13.89 4.15 20151205 004854 14.30 4.14 20151205 004855 14.97 4.16 20151205 004856 15.74 4.23 20151205 004857 16.27 4.32 20151205 004858 17.00 4.43 20151205 004859 17.59 4.52 20151205 004900 18.35 4.63 20151205 004901 18.96 4.72 20151205 004902 19.76 4.84 20151205 004903 20.34 4.91 20151205 004904 21.08 5.00 20151205 004905 21.66 5.06 20151205 004907 22.43 5.14 20151205 004908 23.03 5.20 20151205 004909 23.65 5.25 20151205 004910 23.74 5.24 20151205 004911 23.77 5.18 20151205 004912 23.80 5.09 20151205 004913 23.91 5.04 20151205 004914 24.02 4.97 20151205 004915 24.22 4.91 20151205 004916 24.40 4.86 20151205 004917 24.68 4.82 20151205 004918 24.99 4.73 20151205 004919 25.37 4.68 20151205 004920 25.71 4.61 20151205 004921 26.14 4.55 20151205 004922 26.59 4.49 20151205 004923 27.02 4.41 20151205 004924 26.78 4.26 20151205 004925 26.37 4.10 20151205 004926 25.80 3.93 20151205 004927 25.31 3.76 20151205 004928 24.64 3.59 20151205 004929 23.91 3.41 20151205 004930 23.27 3.24 20151205 004931 22.43 3.07 20151205 004932 21.37 2.89 20151205 004933 20.54 2.75 20151205 004934 19.58 2.60 20151205 004935 18.81 2.46 20151205 004936 17.94 2.32 20151205 004937 17.17 2.18 20151205 004938 16.72 2.08 20151205 004939 16.15 1.97 20151205 004940 15.72 1.87 20151205 004941 15.45 1.77 20151205 004942 15.28 1.69 20151205 004943 15.20 1.62 20151205 004944 15.21 1.55 20151205 004945 15.29 1.50 20151205 004946 15.52 1.47 20151205 004947 15.79 1.47 20151205 004948 16.15 1.47 20151205 004949 16.54 1.49 20151205 004950 16.92 1.50 20151205 004951 17.21 1.54 20151205 004952 17.27 1.59 20151205 004953 17.19 1.63 20151205 004954 16.68 1.68 20151205 004955 16.20 1.73 20151205 004956 15.85 1.77 20151205 004958 15.47 1.83 20151205 004959 15.14 1.88 20151205 005000 14.91 1.94 20151205 005001 14.72 1.98 20151205 005002 14.74 2.05 20151205 005003 14.76 2.11 20151205 005004 14.74 2.17 20151205 005005 14.72 2.20 20151205 005006 14.72 2.21 20151205 005007 14.71 2.22 20151205 005008 14.71 2.22 20151205 005009 14.76 2.22 20151205 005010 14.88 2.25 20151205 005011 14.98 2.27 20151205 005012 15.03 2.28 20151205 005013 15.07 2.29 20151205 005014 15.03 2.30 20151205 005015 14.96 2.30 20151205 005016 14.84 2.30 20151205 005017 14.65 2.32 20151205 005018 14.51 2.38 20151205 005019 14.20 2.43 20151205 005020 13.88 2.49 20151205 005021 13.60 2.54 20151205 005022 13.36 2.58 20151205 005023 13.25 2.63 20151205 005024 13.10 2.66 20151205 005025 12.97 2.67 20151205 005026 12.90 2.66 20151205 005027 12.85 2.65 20151205 005028 12.86 2.65 20151205 005029 12.97 2.64 20151205 005030 13.07 2.63 20151205 005031 13.22 2.62 20151205 005032 13.31 2.63 20151205 005033 13.02 2.69 20151205 005034 12.71 2.75 20151205 005035 12.51 2.81 20151205 005036 12.37 2.86 20151205 005037 12.33 2.91 20151205 005038 12.40 2.96 20151205 005039 12.57 3.00 20151205 005040 12.85 3.04 20151205 005041 13.16 3.08 20151205 005042 13.47 3.14 20151205 005043 13.81 3.19 20151205 005044 14.11 3.25 20151205 005045 14.10 3.30 20151205 005046 13.92 3.34 20151205 005048 13.69 3.38 20151205 005049 13.41 3.42 20151205 005050 13.02 3.43 20151205 005051 12.60 3.42 20151205 005052 12.20 3.43 20151205 005053 11.84 3.43 20151205 005054 11.51 3.44 20151205 005055 11.22 3.45 20151205 005056 11.02 3.47 20151205 005057 10.78 3.49 20151205 005058 10.58 3.51 20151205 005059 10.65 3.54 20151205 005100 10.71 3.57 20151205 005101 10.76 3.60 20151205 005102 10.80 3.63 20151205 005103 10.82 3.65 20151205 005104 10.81 3.68 20151205 005105 10.78 3.71 20151205 005106 10.72 3.73 20151205 005107 10.59 3.76 20151205 005108 10.42 3.78 20151205 005109 10.28 3.81 20151205 005110 10.17 3.84 20151205 005111 10.14 3.87 20151205 005112 10.19 3.90 20151205 005113 10.29 3.93 20151205 005114 10.44 3.96 20151205 005115 10.61 3.98 20151205 005116 10.74 4.00 20151205 005118 10.88 4.04 20151205 005119 10.90 4.07 20151205 005120 10.88 4.10 20151205 005121 10.84 4.13 20151205 005122 10.75 4.17 20151205 005124 10.45 4.23 20151205 005125 10.36 4.22 20151205 005127 10.20 4.20 20151205 005128 10.13 4.20 20151205 005129 10.06 4.19 20151205 005130 10.00 4.18 20151205 005131 9.94 4.17 20151205 005132 9.88 4.16 20151205 005133 9.85 4.15 20151205 005134 9.90 4.16 20151205 005135 10.01 4.18 20151205 005136 10.23 4.20 20151205 005137 10.57 4.23 20151205 005139 10.90 4.24 20151205 005140 11.17 4.25 20151205 005141 11.44 4.27 20151205 005142 11.66 4.27 20151205 005143 11.88 4.28 20151205 005144 11.81 4.26 20151205 005145 11.65 4.24 20151205 005146 11.48 4.22 20151205 005147 11.26 4.21 20151205 005148 10.94 4.21 20151205 005149 10.66 4.20 20151205 005151 10.40 4.17 20151205 005152 10.36 4.16 20151205 005153 10.36 4.14 20151205 005155 10.53 4.10 20151205 005156 10.63 4.08 20151205 005157 10.73 4.07 20151205 005158 10.86 4.06 20151205 005159 11.01 4.05 20151205 005200 11.25 4.05 20151205 005201 11.54 4.06 20151205 005202 12.35 4.11 20151205 005203 13.50 4.17 20151205 005204 14.64 4.23 20151205 005205 15.82 4.30 20151205 005206 16.93 4.35 20151205 005207 18.03 4.40 20151205 005208 19.31 4.46 20151205 005209 20.38 4.50 20151205 005210 21.43 4.54 20151205 005211 22.52 4.58 20151205 005212 23.26 4.59 20151205 005213 23.78 4.57 20151205 005214 23.24 4.51 20151205 005215 22.82 4.45 20151205 005216 22.47 4.40 20151205 005217 22.17 4.36 20151205 005218 21.92 4.31 20151205 005219 21.74 4.28 20151205 005220 21.60 4.24 20151205 005221 21.54 4.21 20151205 005222 21.55 4.19 20151205 005223 21.63 4.16 20151205 005224 21.74 4.14 20151205 005225 21.78 4.10 20151205 005226 21.44 4.06 20151205 005227 21.06 4.01 20151205 005228 20.61 3.97 20151205 005230 20.13 3.92 20151205 005231 19.47 3.87 20151205 005232 18.88 3.82 20151205 005233 18.29 3.78 20151205 005234 17.72 3.73 20151205 005235 17.15 3.68 20151205 005236 16.42 3.62 20151205 005237 15.84 3.56 20151205 005238 15.37 3.51 20151205 005239 15.23 3.47 20151205 005240 15.12 3.44 20151205 005241 14.98 3.41 20151205 005242 14.89 3.37 20151205 005243 14.68 3.34 20151205 005244 14.26 3.31 20151205 005245 13.75 3.29 20151205 005246 13.22 3.27 20151205 005247 12.71 3.26 20151205 005248 12.08 3.25 20151205 005249 11.33 3.25 20151205 005250 10.79 3.24 20151205 005251 10.51 3.23 20151205 005252 10.39 3.23 20151205 005253 10.36 3.22 20151205 005254 10.69 3.23 20151205 005255 10.98 3.23 20151205 005256 11.22 3.23 20151205 005257 11.49 3.22 20151205 005258 11.67 3.22 20151205 005259 11.82 3.21 20151205 005300 11.97 3.19 20151205 005301 12.06 3.17 20151205 005302 11.91 3.10 20151205 005303 11.78 3.01 20151205 005304 11.72 2.92 20151205 005305 11.68 2.86 20151205 005306 11.66 2.80 20151205 005307 11.66 2.73 20151205 005308 11.68 2.68 20151205 005309 11.73 2.64 20151205 005310 11.80 2.60 20151205 005311 11.90 2.53 20151205 005312 12.02 2.50 20151205 005313 12.15 2.46 20151205 005314 11.81 2.49 20151205 005315 11.47 2.50 20151205 005316 11.02 2.50 20151205 005317 10.51 2.50 20151205 005318 10.11 2.50 20151205 005320 9.70 2.50 20151205 005321 9.28 2.50 20151205 005322 8.92 2.50 20151205 005323 8.63 2.50 20151205 005324 8.36 2.50 20151205 005325 8.12 2.50 20151205 005326 7.81 2.53 20151205 005327 7.32 2.60 20151205 005328 6.67 2.71 20151205 005329 6.10 2.80 20151205 005330 5.50 2.89 20151205 005331 4.71 3.01 20151205 005332 4.05 3.11 20151205 005333 3.21 3.24 20151205 005334 2.55 3.34 20151205 005335 1.91 3.46 20151205 005336 1.69 3.59 20151205 005337 1.97 3.71 20151205 005338 2.60 3.83 20151205 005339 4.03 3.93 20151205 005340 5.33 4.01 20151205 005341 6.72 4.10 20151205 005342 8.29 4.20 20151205 005343 9.65 4.30 20151205 005344 10.90 4.38 20151205 005345 12.37 4.49 20151205 005346 13.62 4.58 20151205 005347 14.99 4.68 20151205 005348 16.10 4.77 20151205 005349 17.01 4.81 20151205 005350 17.94 4.79 20151205 005351 18.67 4.76 20151205 005352 19.40 4.74 20151205 005353 20.29 4.73 20151205 005354 20.97 4.72 20151205 005355 21.74 4.72 20151205 005356 22.35 4.72 20151205 005357 22.96 4.74 20151205 005358 23.60 4.76 20151205 005359 24.09 4.78 20151205 005400 24.45 4.81 20151205 005401 24.08 4.85 20151205 005402 23.19 4.88 20151205 005403 21.97 4.90 20151205 005404 20.76 4.92 20151205 005405 19.20 4.95 20151205 005406 17.70 4.97 20151205 005407 16.09 4.99 20151205 005408 13.96 5.02 20151205 005409 12.24 5.04 20151205 005411 10.34 5.07 20151205 005412 8.99 5.10 20151205 005413 7.63 5.11 20151205 005414 7.56 5.11 20151205 005415 8.27 5.12 20151205 005416 10.43 5.12 20151205 005417 12.76 5.13 20151205 005418 15.65 5.13 20151205 005419 18.27 5.14 20151205 005420 21.26 5.14 20151205 005421 23.86 5.15 20151205 005422 26.40 5.15 20151205 005423 29.22 5.16 20151205 005424 30.88 5.17 20151205 005425 31.59 5.20 20151205 005426 32.17 5.22 20151205 005427 32.02 5.25 20151205 005428 31.34 5.29 20151205 005429 30.56 5.32 20151205 005430 29.54 5.35 20151205 005431 28.54 5.37 20151205 005432 27.29 5.39 20151205 005433 26.10 5.41 20151205 005434 24.66 5.43 20151205 005435 23.36 5.44 20151205 005436 21.98 5.44 20151205 005437 20.72 5.45 20151205 005438 19.27 5.45 20151205 005439 17.97 5.46 20151205 005440 16.70 5.48 20151205 005441 15.75 5.50 20151205 005442 14.94 5.53 20151205 005443 14.20 5.55 20151205 005444 13.75 5.58 20151205 005445 13.45 5.59 20151205 005446 13.38 5.62 20151205 005447 13.80 5.67 20151205 005448 14.24 5.71 20151205 005449 14.83 5.76 20151205 005450 15.37 5.80 20151205 005451 16.06 5.85 20151205 005452 16.71 5.89 20151205 005453 17.51 5.91 20151205 005454 18.25 5.92 20151205 005455 19.10 5.93 20151205 005456 19.80 5.94 20151205 005457 20.60 5.94 20151205 005458 21.09 5.94 20151205 005459 21.56 5.94 20151205 005501 22.00 5.95 20151205 005502 22.47 5.96 20151205 005503 22.85 5.97 20151205 005504 23.26 5.98 20151205 005505 23.56 6.00 20151205 005506 23.92 6.02 20151205 005507 24.18 6.05 20151205 005508 24.46 6.09 20151205 005509 24.65 6.11 20151205 005510 24.91 6.13 20151205 005511 25.15 6.16 20151205 005512 25.47 6.20 20151205 005513 25.74 6.23 20151205 005514 26.12 6.28 20151205 005515 26.46 6.33 20151205 005516 26.90 6.39 20151205 005517 27.33 6.46 20151205 005518 27.76 6.53 20151205 005519 28.30 6.61 20151205 005520 28.85 6.66 20151205 005521 29.67 6.69 20151205 005522 30.45 6.70 20151205 005523 31.27 6.72 20151205 005524 32.16 6.74 20151205 005525 33.22 6.77 20151205 005526 34.09 6.79 20151205 005527 35.26 6.83 20151205 005528 36.38 6.86 20151205 005529 37.52 6.90 20151205 005530 38.89 6.94 20151205 005531 40.18 6.98 20151205 005532 41.12 7.01 20151205 005533 42.13 7.04 20151205 005534 43.04 7.06 20151205 005535 44.09 7.09 20151205 005536 45.24 7.11 20151205 005537 46.13 7.13 20151205 005538 47.32 7.16 20151205 005539 48.33 7.18 20151205 005540 49.49 7.21 20151205 005541 50.54 7.23 20151205 005542 51.75 7.25 20151205 005543 52.97 7.23 20151205 005544 53.86 7.19 20151205 005545 55.01 7.14 20151205 005546 55.87 7.10 20151205 005547 56.98 7.04 20151205 005548 57.34 6.93 20151205 005549 57.56 6.82 20151205 005550 57.72 6.69 20151205 005552 57.74 6.56 20151205 005553 57.70 6.42 20151205 005554 57.52 6.27 20151205 005555 56.32 6.05 20151205 005556 54.72 5.79 20151205 005557 53.39 5.57 20151205 005558 51.62 5.29 20151205 005559 50.16 5.06 20151205 005600 48.24 4.75 20151205 005601 46.39 4.46 20151205 005602 44.64 4.18 20151205 005603 42.56 3.86 20151205 005604 40.74 3.57 20151205 005605 38.52 3.19 20151205 005606 37.13 2.96 20151205 005607 35.70 2.73 20151205 005608 34.34 2.51 20151205 005609 32.96 2.29 20151205 005610 31.65 2.09 20151205 005611 30.37 1.90 20151205 005612 29.05 1.70 20151205 005613 27.80 1.52 20151205 005614 26.53 1.34 20151205 005615 25.32 1.18 20151205 005616 24.03 1.03 20151205 005617 22.35 0.89 20151205 005618 20.39 0.78 20151205 005619 18.71 0.68 20151205 005620 16.60 0.56 20151205 005621 14.77 0.47 20151205 005622 12.99 0.37 20151205 005623 11.25 0.29 20151205 005624 9.55 0.21 20151205 005625 7.91 0.13 20151205 005626 6.30 0.06 20151205 005627 5.09 0.03 20151205 005628 4.24 0.06 20151205 005629 3.71 0.12 20151205 005630 3.31 0.17 20151205 005631 3.09 0.25 20151205 005632 2.94 0.33 20151205 005633 3.30 0.44 20151205 005634 3.83 0.57 20151205 005635 4.35 0.68 20151205 005636 4.96 0.81 20151205 005637 5.58 0.93 20151205 005638 6.04 1.01 20151205 005639 6.55 1.08 20151205 005640 7.01 1.15 20151205 005641 7.38 1.20 20151205 005643 7.81 1.27 20151205 005644 8.26 1.34 20151205 005645 8.60 1.40 20151205 005646 8.99 1.47 20151205 005647 9.31 1.53 20151205 005648 9.70 1.60 20151205 005649 9.94 1.65 20151205 005650 9.88 1.67 20151205 005651 9.79 1.69 20151205 005652 9.70 1.70 20151205 005653 9.65 1.71 20151205 005654 9.62 1.72 20151205 005655 9.62 1.73 20151205 005656 9.62 1.73 20151205 005657 9.65 1.73 20151205 005658 9.68 1.73 20151205 005659 9.73 1.72 20151205 005700 9.80 1.72 20151205 005701 9.68 1.71 20151205 005702 9.54 1.70 20151205 005703 9.36 1.69 20151205 005704 9.12 1.68 20151205 005705 9.07 1.69 20151205 005706 8.99 1.70 20151205 005708 8.88 1.71 20151205 005709 8.81 1.71 20151205 005710 8.75 1.71 20151205 005711 8.76 1.70 20151205 005712 8.72 1.68 20151205 005713 8.66 1.67 20151205 005714 8.61 1.65 20151205 005715 8.51 1.64 20151205 005716 8.37 1.62 20151205 005717 8.24 1.61 20151205 005718 8.03 1.59 20151205 005719 7.78 1.58 20151205 005720 7.55 1.57 20151205 005721 7.24 1.55 20151205 005722 7.18 1.54 20151205 005723 7.27 1.53 20151205 005724 7.36 1.53 20151205 005725 7.45 1.52 20151205 005726 7.53 1.52 20151205 005727 7.58 1.53 20151205 005728 7.67 1.53 20151205 005731 8.04 1.57 20151205 005733 8.25 1.59 20151205 005737 7.23 1.61 20151205 005738 6.70 1.61 20151205 005740 5.03 1.60 20151205 005741 4.23 1.59 20151205 005742 3.31 1.59 20151205 005743 2.38 1.58 20151205 005744 1.66 1.58 20151205 005745 1.39 1.59 20151205 005746 1.29 1.60 20151205 005747 1.36 1.60 20151205 005748 1.51 1.60 20151205 005749 1.90 1.60 20151205 005750 2.47 1.60 20151205 005752 3.93 1.58 20151205 005753 4.98 1.57 20151205 005754 6.20 1.55 20151205 005755 7.28 1.55 20151205 005756 8.35 1.55 20151205 005757 9.44 1.54 20151205 005758 10.29 1.54 20151205 005759 11.18 1.54 20151205 005800 11.96 1.54 20151205 005801 12.63 1.54 20151205 005802 13.10 1.53 20151205 005803 13.56 1.53 20151205 005804 13.92 1.53 20151205 005805 14.11 1.53 20151205 005806 13.78 1.50 20151205 005807 13.47 1.47 20151205 005808 13.06 1.45 20151205 005809 12.67 1.43 20151205 005810 12.19 1.40 20151205 005811 11.68 1.38 20151205 005812 11.16 1.35 20151205 005813 10.74 1.33 20151205 005814 10.30 1.30 20151205 005815 9.95 1.28 20151205 005816 9.73 1.26 20151205 005817 9.62 1.24 20151205 005818 9.53 1.23 20151205 005819 9.44 1.22 20151205 005820 9.35 1.21 20151205 005821 9.26 1.20 20151205 005822 9.24 1.19 20151205 005824 9.17 1.19 20151205 005825 9.11 1.19 20151205 005826 9.03 1.19 20151205 005827 8.98 1.20 20151205 005828 8.72 1.20 20151205 005829 8.45 1.21 20151205 005830 8.25 1.22 20151205 005831 8.02 1.21 20151205 005832 7.79 1.19 20151205 005833 7.62 1.17 20151205 005834 7.44 1.16 20151205 005835 7.27 1.14 20151205 005836 7.13 1.12 20151205 005837 7.01 1.10 20151205 005838 6.97 1.09 20151205 005839 6.97 1.07 20151205 005840 6.99 1.05 20151205 005841 7.04 1.04 20151205 005842 7.11 1.03 20151205 005843 7.21 1.01 20151205 005844 7.34 0.99 20151205 005845 7.50 0.97 20151205 005846 7.64 0.96 20151205 005847 7.85 0.94 20151205 005848 8.08 0.92 20151205 005849 8.07 0.94 20151205 005850 8.04 0.95 20151205 005851 7.99 0.97 20151205 005852 7.94 0.98 20151205 005853 7.90 0.99 20151205 005854 7.87 0.99 20151205 005855 7.84 0.99 20151205 005856 7.81 1.00 20151205 005857 7.78 0.99 20151205 005858 7.76 0.99 20151205 005859 7.64 0.98 20151205 005900 7.38 0.95 20151205 005901 7.12 0.93 20151205 005902 6.86 0.91 20151205 005903 6.62 0.90 20151205 005904 6.45 0.89 20151205 005905 6.26 0.87 20151205 005906 6.13 0.86 20151205 005907 6.05 0.86 20151205 005908 5.85 0.85 20151205 005909 5.68 0.85 20151205 005910 5.39 0.87 20151205 005911 5.07 0.90 20151205 005912 4.76 0.93 20151205 005913 4.53 0.95 20151205 005915 4.23 0.99 20151205 005916 3.94 1.02 20151205 005917 3.70 1.06 20151205 005918 3.47 1.09 20151205 005919 3.22 1.14 20151205 005920 3.02 1.18 20151205 005921 2.73 1.21 20151205 005922 2.41 1.22 20151205 005923 2.20 1.23 20151205 005924 1.99 1.24 20151205 005925 1.87 1.25 20151205 005926 1.86 1.26 20151205 005927 1.92 1.27 20151205 005928 1.98 1.27 20151205 005929 2.13 1.27 20151205 005930 2.34 1.27 20151205 005931 2.57 1.27 20151205 005932 2.73 1.28 20151205 005933 2.84 1.30 20151205 005934 2.93 1.31 20151205 005935 2.97 1.32 20151205 005936 2.99 1.32 20151205 005937 2.95 1.33 20151205 005938 2.90 1.33 20151205 005939 2.80 1.33 20151205 005940 2.70 1.33 20151205 005941 2.54 1.32 20151205 005942 2.55 1.33 20151205 005943 2.62 1.33 20151205 005944 2.72 1.34 20151205 005945 2.85 1.36 20151205 005946 2.97 1.37 20151205 005947 3.15 1.40 20151205 005948 3.34 1.44 20151205 005949 3.49 1.47 20151205 005950 3.69 1.50 20151205 005951 3.88 1.54 20151205 005952 4.09 1.57 20151205 005953 4.29 1.60 20151205 005954 4.43 1.62 20151205 005955 4.56 1.64 20151205 005956 4.69 1.66 20151205 005957 4.76 1.68 20151205 005958 4.82 1.69 20151205 005959 4.82 1.71 20151205 010000 7.81 2.06 20151205 010001 7.83 2.07 20151205 010002 7.86 2.07 20151205 010003 7.87 2.07 20151205 010005 7.87 2.08 20151205 010006 7.88 2.08 20151205 010007 7.88 2.08 20151205 010008 7.89 2.08 20151205 010009 7.90 2.08 20151205 010010 7.91 2.09 20151205 010011 7.91 2.09 20151205 010012 7.92 2.09 20151205 010013 7.93 2.09 20151205 010014 7.94 2.09 20151205 010015 7.95 2.10 20151205 010016 7.96 2.10 20151205 010017 7.97 2.10 20151205 010018 7.98 2.10 20151205 010019 7.99 2.10 20151205 010020 8.01 2.10 20151205 010021 8.02 2.10 20151205 010022 8.03 2.10 20151205 010023 8.04 2.10 20151205 010024 8.06 2.11 20151205 010025 8.06 2.11 20151205 010026 8.06 2.11 20151205 010027 8.07 2.11 20151205 010028 8.07 2.11 20151205 010029 8.07 2.11 20151205 010030 8.07 2.11 20151205 010031 8.07 2.12 20151205 010032 8.07 2.12 20151205 010033 8.07 2.12 20151205 010034 8.06 2.12 20151205 010035 8.06 2.12 20151205 010036 8.07 2.12 20151205 010037 8.07 2.12 20151205 010038 8.07 2.12 20151205 010039 8.08 2.12 20151205 010040 8.08 2.12 20151205 010041 8.09 2.12 20151205 010042 8.09 2.12 20151205 010043 8.10 2.12 20151205 010044 8.11 2.12 20151205 010045 8.11 2.13 20151205 010046 8.09 2.13 20151205 010047 8.08 2.13 20151205 010048 8.07 2.13 20151205 010049 8.06 2.13 20151205 010050 8.06 2.13 20151205 010051 8.05 2.13 20151205 010052 8.05 2.13 20151205 010053 8.04 2.13 20151205 010054 8.04 2.13 20151205 010056 8.04 2.13 20151205 010057 8.07 2.13 20151205 010058 8.09 2.14 20151205 010059 8.11 2.14 20151205 010100 8.13 2.14 20151205 010101 8.15 2.14 20151205 010102 8.18 2.15 20151205 010103 8.20 2.15 20151205 010104 8.22 2.15 20151205 010105 8.24 2.15 20151205 010106 8.26 2.15 20151205 010107 8.28 2.16 20151205 010108 8.31 2.16 20151205 010109 8.33 2.17 20151205 010110 8.35 2.17 20151205 010111 8.37 2.18 20151205 010112 8.38 2.18 20151205 010113 8.40 2.18 20151205 010114 8.42 2.19 20151205 010115 8.44 2.19 20151205 010116 8.45 2.20 20151205 010117 8.47 2.20 20151205 010118 8.48 2.20 20151205 010119 8.49 2.21 20151205 010120 8.51 2.21 20151205 010121 8.52 2.21 20151205 010122 8.53 2.21 20151205 010123 8.55 2.22 20151205 010124 8.56 2.22 20151205 010125 8.57 2.22 20151205 010126 8.59 2.22 20151205 010127 8.59 2.23 20151205 010128 8.59 2.23 20151205 010129 8.59 2.23 20151205 010130 8.59 2.23 20151205 010131 8.59 2.23 20151205 010132 8.58 2.24 20151205 010133 8.57 2.24 20151205 010134 8.55 2.24 20151205 010135 8.54 2.24 20151205 010136 8.53 2.24 20151205 010137 8.52 2.24 20151205 010138 8.51 2.24 20151205 010139 8.51 2.25 20151205 010140 8.51 2.25 20151205 010141 8.51 2.25 20151205 010142 8.52 2.25 20151205 010143 8.52 2.26 20151205 010144 8.53 2.26 20151205 010146 8.53 2.26 20151205 010147 8.54 2.26 20151205 010148 8.55 2.27 20151205 010149 8.55 2.27 20151205 010150 8.55 2.27 20151205 010151 8.55 2.27 20151205 010152 8.55 2.27 20151205 010153 8.55 2.27 20151205 010154 8.55 2.27 20151205 010155 8.55 2.28 20151205 010156 8.55 2.28 20151205 010157 8.54 2.28 20151205 010158 8.54 2.28 20151205 010159 8.55 2.28 20151205 010200 8.56 2.28 20151205 010201 8.57 2.28 20151205 010202 8.58 2.28 20151205 010203 8.59 2.29 20151205 010204 8.60 2.29 20151205 010205 8.61 2.29 20151205 010206 8.63 2.29 20151205 010207 8.64 2.29 20151205 010208 8.65 2.29 20151205 010209 8.67 2.29 20151205 010210 8.68 2.29 20151205 010211 8.69 2.29 20151205 010212 8.71 2.29 20151205 010213 8.72 2.29 20151205 010214 8.73 2.29 20151205 010215 8.75 2.29 20151205 010216 8.76 2.30 20151205 010217 8.77 2.30 20151205 010218 8.78 2.30 20151205 010219 8.79 2.30 20151205 010220 8.78 2.30 20151205 010221 8.78 2.29 20151205 010222 8.77 2.29 20151205 010223 8.77 2.29 20151205 010224 8.76 2.29 20151205 010225 8.74 2.28 20151205 010226 8.73 2.28 20151205 010227 8.71 2.28 20151205 010228 8.70 2.28 20151205 010229 8.67 2.27 20151205 010230 8.61 2.27 20151205 010231 8.55 2.26 20151205 010232 8.49 2.25 20151205 010233 8.43 2.24 20151205 010234 8.37 2.23 20151205 010235 8.31 2.23 20151205 010237 8.23 2.22 20151205 010238 8.17 2.21 20151205 010239 8.10 2.20 20151205 010240 8.03 2.19 20151205 010241 7.98 2.18 20151205 010242 7.93 2.17 20151205 010243 7.89 2.17 20151205 010244 7.86 2.16 20151205 010245 7.82 2.15 20151205 010246 7.79 2.14 20151205 010247 7.75 2.14 20151205 010248 7.72 2.13 20151205 010249 7.69 2.12 20151205 010250 7.67 2.11 20151205 010251 7.68 2.10 20151205 010252 7.70 2.10 20151205 010253 7.72 2.09 20151205 010254 7.74 2.08 20151205 010255 7.77 2.08 20151205 010256 7.80 2.07 20151205 010257 7.83 2.06 20151205 010258 7.87 2.06 20151205 010259 7.90 2.05 20151205 010300 7.94 2.04 20151205 010301 7.97 2.04 20151205 010302 7.99 2.03 20151205 010303 8.01 2.02 20151205 010304 8.03 2.01 20151205 010305 8.03 2.00 20151205 010306 8.03 1.99 20151205 010307 8.02 1.98 20151205 010308 8.01 1.97 20151205 010309 8.00 1.96 20151205 010310 7.99 1.95 20151205 010311 7.95 1.94 20151205 010312 7.89 1.92 20151205 010313 7.82 1.91 20151205 010314 7.76 1.90 20151205 010315 7.69 1.89 20151205 010316 7.62 1.88 20151205 010317 7.56 1.87 20151205 010318 7.49 1.86 20151205 010319 7.42 1.85 20151205 010320 7.36 1.84 20151205 010321 7.30 1.83 20151205 010322 7.26 1.82 20151205 010323 7.22 1.82 20151205 010324 7.18 1.82 20151205 010325 7.14 1.81 20151205 010326 7.10 1.81 20151205 010328 7.06 1.81 20151205 010329 7.02 1.80 20151205 010330 6.98 1.80 20151205 010331 6.94 1.80 20151205 010332 6.91 1.80 20151205 010333 6.90 1.80 20151205 010334 6.90 1.80 20151205 010335 6.90 1.80 20151205 010336 6.90 1.80 20151205 010337 6.89 1.80 20151205 010338 6.90 1.80 20151205 010339 6.90 1.80 20151205 010340 6.91 1.81 20151205 010341 6.92 1.81 20151205 010342 6.93 1.81 20151205 010343 6.93 1.81 20151205 010344 6.94 1.81 20151205 010345 6.95 1.81 20151205 010346 6.97 1.82 20151205 010347 6.99 1.82 20151205 010348 7.02 1.82 20151205 010349 7.04 1.82 20151205 010350 7.08 1.82 20151205 010351 7.11 1.83 20151205 010352 7.15 1.83 20151205 010353 7.16 1.83 20151205 010354 7.16 1.83 20151205 010355 7.16 1.83 20151205 010356 7.16 1.83 20151205 010357 7.15 1.83 20151205 010358 7.15 1.83 20151205 010359 7.15 1.83 20151205 010400 7.15 1.83 20151205 010401 7.14 1.83 20151205 010402 7.14 1.83 20151205 010403 7.15 1.83 20151205 010404 7.17 1.83 20151205 010405 7.18 1.83 20151205 010406 7.21 1.83 20151205 010407 7.23 1.83 20151205 010408 7.26 1.84 20151205 010409 7.29 1.84 20151205 010410 7.33 1.84 20151205 010411 7.37 1.84 20151205 010412 7.41 1.84 20151205 010413 7.45 1.84 20151205 010414 7.49 1.84 20151205 010415 7.53 1.84 20151205 010416 7.57 1.84 20151205 010418 7.61 1.84 20151205 010419 7.65 1.83 20151205 010420 7.67 1.83 20151205 010421 7.70 1.83 20151205 010422 7.72 1.83 20151205 010423 7.74 1.83 20151205 010424 7.75 1.83 20151205 010425 7.75 1.83 20151205 010426 7.75 1.82 20151205 010427 7.74 1.82 20151205 010428 7.73 1.82 20151205 010429 7.72 1.81 20151205 010430 7.71 1.81 20151205 010431 7.70 1.81 20151205 010432 7.68 1.80 20151205 010433 7.66 1.80 20151205 010434 7.64 1.79 20151205 010435 7.60 1.79 20151205 010436 7.57 1.78 20151205 010437 7.54 1.78 20151205 010438 7.51 1.77 20151205 010439 7.48 1.77 20151205 010440 7.45 1.77 20151205 010441 7.43 1.76 20151205 010442 7.40 1.76 20151205 010443 7.58 1.85 20151205 010444 7.54 1.85 20151205 010445 7.58 1.84 20151205 010446 7.63 1.83 20151205 010447 7.67 1.82 20151205 010448 7.71 1.81 20151205 010449 7.74 1.80 20151205 010450 7.77 1.79 20151205 010451 7.78 1.78 20151205 010452 7.79 1.77 20151205 010453 7.80 1.76 20151205 010454 7.79 1.74 20151205 010455 7.76 1.73 20151205 010456 7.72 1.72 20151205 010457 7.69 1.71 20151205 010458 7.66 1.70 20151205 010459 7.63 1.68 20151205 010500 7.60 1.67 20151205 010501 7.58 1.66 20151205 010502 7.56 1.65 20151205 010503 7.54 1.63 20151205 010504 7.51 1.62 20151205 010505 7.44 1.61 20151205 010506 7.38 1.60 20151205 010507 7.33 1.58 20151205 010509 7.28 1.57 20151205 010510 7.23 1.56 20151205 010511 7.20 1.54 20151205 010512 7.20 1.53 20151205 010513 7.21 1.52 20151205 010514 7.23 1.51 20151205 010515 7.25 1.49 20151205 010516 7.22 1.49 20151205 010517 7.21 1.49 20151205 010518 7.18 1.48 20151205 010519 7.14 1.48 20151205 010520 7.10 1.47 20151205 010521 7.05 1.46 20151205 010522 7.00 1.46 20151205 010523 6.95 1.45 20151205 010524 6.89 1.45 20151205 010525 6.82 1.44 20151205 010526 6.72 1.44 20151205 010527 6.62 1.44 20151205 010528 6.52 1.44 20151205 010529 6.42 1.43 20151205 010530 6.31 1.43 20151205 010531 6.21 1.43 20151205 010532 6.11 1.42 20151205 010533 6.00 1.41 20151205 010534 5.90 1.41 20151205 010535 5.80 1.40 20151205 010536 5.69 1.40 20151205 010537 5.56 1.40 20151205 010538 5.44 1.40 20151205 010539 5.30 1.41 20151205 010540 5.16 1.41 20151205 010541 5.03 1.41 20151205 010542 4.89 1.41 20151205 010543 4.76 1.41 20151205 010544 4.63 1.41 20151205 010545 4.50 1.41 20151205 010546 4.49 1.41 20151205 010547 4.49 1.41 20151205 010548 4.49 1.41 20151205 010549 4.51 1.41 20151205 010550 4.52 1.42 20151205 010551 4.53 1.42 20151205 010552 4.55 1.42 20151205 010553 4.57 1.43 20151205 010554 4.59 1.44 20151205 010555 4.61 1.44 20151205 010556 4.58 1.45 20151205 010557 4.55 1.45 20151205 010559 4.52 1.45 20151205 010600 4.50 1.45 20151205 010601 4.48 1.45 20151205 010602 4.47 1.45 20151205 010603 4.47 1.45 20151205 010604 4.47 1.44 20151205 010605 4.45 1.44 20151205 010606 4.43 1.44 20151205 010607 4.60 1.44 20151205 010608 4.81 1.45 20151205 010609 5.02 1.45 20151205 010610 5.24 1.45 20151205 010611 5.46 1.45 20151205 010612 5.69 1.45 20151205 010613 5.92 1.45 20151205 010614 6.15 1.45 20151205 010615 6.39 1.45 20151205 010616 6.63 1.45 20151205 010617 6.53 1.45 20151205 010618 6.34 1.44 20151205 010619 6.15 1.44 20151205 010620 5.96 1.43 20151205 010621 5.77 1.42 20151205 010622 5.58 1.42 20151205 010623 5.39 1.41 20151205 010624 5.21 1.40 20151205 010625 5.03 1.39 20151205 010626 4.86 1.38 20151205 010627 4.79 1.37 20151205 010628 4.75 1.37 20151205 010629 4.70 1.36 20151205 010630 4.66 1.36 20151205 010631 4.62 1.36 20151205 010632 4.60 1.36 20151205 010633 4.60 1.36 20151205 010634 4.58 1.36 20151205 010635 4.59 1.36 20151205 010636 4.61 1.36 20151205 010637 4.69 1.36 20151205 010638 4.78 1.36 20151205 010639 4.88 1.36 20151205 010640 4.97 1.36 20151205 010641 5.03 1.36 20151205 010642 5.11 1.35 20151205 010643 5.18 1.35 20151205 010644 5.25 1.35 20151205 010645 5.31 1.34 20151205 010646 5.37 1.34 20151205 010647 5.30 1.33 20151205 010648 5.14 1.33 20151205 010650 4.96 1.33 20151205 010651 4.78 1.33 20151205 010652 4.59 1.33 20151205 010653 4.38 1.33 20151205 010654 4.17 1.33 20151205 010655 3.94 1.33 20151205 010656 3.71 1.33 20151205 010657 3.46 1.33 20151205 010658 3.33 1.33 20151205 010659 3.33 1.33 20151205 010700 3.37 1.33 20151205 010701 3.42 1.33 20151205 010702 3.46 1.33 20151205 010703 3.49 1.33 20151205 010704 3.53 1.34 20151205 010705 3.57 1.34 20151205 010706 3.60 1.34 20151205 010707 3.63 1.35 20151205 010708 3.76 1.35 20151205 010709 3.94 1.36 20151205 010710 4.13 1.37 20151205 010711 4.31 1.37 20151205 010712 4.49 1.38 20151205 010713 4.67 1.38 20151205 010714 4.85 1.39 20151205 010715 5.03 1.39 20151205 010716 5.21 1.39 20151205 010717 5.38 1.39 20151205 010718 5.45 1.39 20151205 010719 5.46 1.39 20151205 010720 5.48 1.40 20151205 010721 5.51 1.40 20151205 010722 5.55 1.40 20151205 010723 5.59 1.40 20151205 010724 5.65 1.41 20151205 010725 5.72 1.41 20151205 010726 5.79 1.41 20151205 010727 5.86 1.41 20151205 010810 4.56 0.20 20151205 010814 3.24 0.21 20151205 010815 3.12 0.22 20151205 010816 3.11 0.22 20151205 010819 3.50 0.25 20151205 010822 3.42 0.26 20151205 010825 3.26 0.26 20151205 010826 3.25 0.26 20151205 010827 3.25 0.26 20151205 010830 3.30 0.23 20151205 010857 4.59 0.24 20151205 010859 4.63 0.21 20151205 010900 4.71 0.21 20151205 010901 4.87 0.24 20151205 010904 5.40 0.31 20151205 010905 5.60 0.33 20151205 010906 5.77 0.35 20151205 010907 5.94 0.37 20151205 010908 6.09 0.39 20151205 010909 6.24 0.41 20151205 011245 8.26 0.82 20151205 011246 7.64 0.80 20151205 011247 7.09 0.78 20151205 011248 6.60 0.77 20151205 011249 6.21 0.77 20151205 011250 5.83 0.75 20151205 011251 5.51 0.75 20151205 011252 5.22 0.74 20151205 011253 4.98 0.73 20151205 011254 4.77 0.73 20151205 011255 5.07 0.75 20151205 011256 5.52 0.77 20151205 011257 6.00 0.78 20151205 011258 6.51 0.80 20151205 011259 7.04 0.82 20151205 011300 7.60 0.84 20151205 011310 4.35 0.72 20151205 011311 3.68 0.70 20151205 011312 3.21 0.68 20151205 011313 2.90 0.67 20151205 011315 1.74 0.68 20151205 011325 12.78 0.61 20151205 011326 12.77 0.62 20151205 011327 12.32 0.65 20151205 011328 11.93 0.67 20151205 011329 11.58 0.69 20151205 011330 11.27 0.72 20151205 011331 10.85 0.75 20151205 011332 10.61 0.77 20151205 011333 10.40 0.80 20151205 011336 9.53 0.88 20151205 011337 8.86 0.90 20151205 011338 8.39 0.93 20151205 011339 7.96 0.95 20151205 011340 7.57 0.98 20151205 011341 7.21 1.00 20151205 011342 6.88 1.03 20151205 011343 6.58 1.06 20151205 011344 6.16 1.09 20151205 011345 5.93 1.13 20151205 011346 5.94 1.16 20151205 011347 5.96 1.19 20151205 011348 5.93 1.22 20151205 011349 5.87 1.25 20151205 011350 5.77 1.28 20151205 011351 5.66 1.31 20151205 011352 5.55 1.34 20151205 011353 5.45 1.36 20151205 011354 5.39 1.39 20151205 011355 5.39 1.42 20151205 011356 5.48 1.44 20151205 011357 5.59 1.46 20151205 011358 5.73 1.47 20151205 011359 5.89 1.49 20151205 011400 6.07 1.50 20151205 011401 6.27 1.51 20151205 011402 6.30 1.52 20151205 011403 6.33 1.52 20151205 011404 6.38 1.53 20151205 011405 6.53 1.54 20151205 011406 6.40 1.54 20151205 011407 6.16 1.54 20151205 011408 5.96 1.53 20151205 011409 5.79 1.53 20151205 011411 5.66 1.52 20151205 011412 5.57 1.52 20151205 011413 5.54 1.52 20151205 011414 5.50 1.52 20151205 011415 5.49 1.51 20151205 011416 5.50 1.51 20151205 011417 5.25 1.52 20151205 011418 4.78 1.54 20151205 011419 4.30 1.55 20151205 011420 3.82 1.57 20151205 011421 3.42 1.58 20151205 011422 2.99 1.60 20151205 011423 2.64 1.61 20151205 011424 2.43 1.62 20151205 011425 2.42 1.64 20151205 011426 2.64 1.65 20151205 011427 2.97 1.66 20151205 011428 3.26 1.67 20151205 011429 3.54 1.68 20151205 011430 3.83 1.69 20151205 011431 4.07 1.70 20151205 011432 4.28 1.70 20151205 011433 4.47 1.71 20151205 011434 4.64 1.72 20151205 011435 4.79 1.72 20151205 011436 4.92 1.73 20151205 011437 4.48 1.74 20151205 011438 3.71 1.75 20151205 011439 3.10 1.77 20151205 011440 2.59 1.78 20151205 011441 2.36 1.79 20151205 011442 2.49 1.80 20151205 011443 2.80 1.80 20151205 011444 3.43 1.81 20151205 011445 4.20 1.82 20151205 011446 5.04 1.82 20151205 011447 5.58 1.83 20151205 011448 5.61 1.82 20151205 011449 5.60 1.82 20151205 011450 5.57 1.81 20151205 011451 5.53 1.80 20151205 011452 5.48 1.78 20151205 011453 5.43 1.77 20151205 011454 5.38 1.75 20151205 011455 5.32 1.74 20151205 011456 5.45 1.72 20151205 011457 5.40 1.69 20151205 011458 5.01 1.62 20151205 011459 4.63 1.57 20151205 011501 4.36 1.51 20151205 011502 4.16 1.45 20151205 011503 4.04 1.39 20151205 011504 4.00 1.34 20151205 011505 4.04 1.28 20151205 011506 4.17 1.23 20151205 011507 4.36 1.18 20151205 011508 4.70 1.16 20151205 011509 5.20 1.17 20151205 011510 5.74 1.18 20151205 011511 6.32 1.19 20151205 011512 6.83 1.20 20151205 011513 7.48 1.21 20151205 011514 8.15 1.21 20151205 011515 8.86 1.21 20151205 011516 9.60 1.20 20151205 011517 10.38 1.20 20151205 011518 10.21 1.19 20151205 011519 8.92 1.18 20151205 011520 7.20 1.17 20151205 011521 5.44 1.16 20151205 011522 3.66 1.16 20151205 011523 1.97 1.16 20151205 011524 0.80 1.16 20151205 011525 1.64 1.15 20151205 011526 3.04 1.15 20151205 011527 4.62 1.15 20151205 011653 16.32 2.54 20151205 011654 15.85 2.53 20151205 011655 15.40 2.52 20151205 011700 13.79 2.49 20151205 011701 13.43 2.49 20151205 011702 13.29 2.55 20151205 011703 13.12 2.62 20151205 011704 13.00 2.69 20151205 011705 12.94 2.78 20151205 011706 12.93 2.87 20151205 011707 12.93 2.96 20151205 011708 12.93 3.04 20151205 011709 12.94 3.12 20151205 011710 12.96 3.18 20151205 011711 12.98 3.25 20151205 011712 12.80 3.21 20151205 011713 12.56 3.16 20151205 011714 12.31 3.10 20151205 011715 12.06 3.05 20151205 011716 11.79 3.00 20151205 011719 10.95 2.87 20151205 011720 10.65 2.83 20151205 011721 10.34 2.79 20151205 011722 10.17 2.81 20151205 011723 10.03 2.84 20151205 011724 9.90 2.87 20151205 011725 9.74 2.90 20151205 011726 9.57 2.94 20151205 011727 9.39 2.97 20151205 011728 9.18 3.02 20151205 011729 9.05 3.05 20151205 011730 9.01 3.08 20151205 011731 8.96 3.11 20151205 011732 9.11 3.12 20151205 011733 9.35 3.11 20151205 011734 9.57 3.11 20151205 011735 9.77 3.11 20151205 011736 9.94 3.10 20151205 011737 10.08 3.10 20151205 011738 10.23 3.09 20151205 011739 10.33 3.08 20151205 011740 10.41 3.07 20151205 011741 10.47 3.06 20151205 011742 10.43 3.03 20151205 011743 10.28 3.00 20151205 011744 10.16 2.98 20151205 011745 10.07 2.95 20151205 011746 10.03 2.93 20151205 011747 10.01 2.91 20151205 011748 10.01 2.89 20151205 011750 10.05 2.87 20151205 011751 10.11 2.85 20151205 011752 10.20 2.84 20151205 011753 10.23 2.82 20151205 011754 9.81 2.79 20151205 011755 9.37 2.76 20151205 011756 8.95 2.73 20151205 011757 8.57 2.69 20151205 011758 8.23 2.66 20151205 011759 7.92 2.63 20151205 011800 7.65 2.60 20151205 011801 7.45 2.57 20151205 011802 7.31 2.54 20151205 011803 7.16 2.51 20151205 011804 6.78 2.47 20151205 011805 6.43 2.42 20151205 011806 6.12 2.37 20151205 011807 5.90 2.33 20151205 011808 5.66 2.28 20151205 011809 5.45 2.23 20151205 011810 5.28 2.19 20151205 011811 5.15 2.14 20151205 011812 5.06 2.10 20151205 011813 5.19 2.07 20151205 011814 5.06 2.03 20151205 011815 4.92 1.99 20151205 011816 4.82 1.94 20151205 011817 4.70 1.90 20151205 011818 4.61 1.87 20151205 011819 4.51 1.83 20151205 011820 4.46 1.79 20151205 011821 4.44 1.75 20151205 011822 4.47 1.71 20151205 011823 4.53 1.68 20151205 011824 4.64 1.66 20151205 011825 4.72 1.62 20151205 011826 4.80 1.59 20151205 011827 4.90 1.55 20151205 011828 4.99 1.51 20151205 011829 5.12 1.47 20151205 011830 5.23 1.43 20151205 011831 5.35 1.38 20151205 011832 5.47 1.34 20151205 011833 5.61 1.30 20151205 011834 5.62 1.25 20151205 011835 5.41 1.20 20151205 011836 5.21 1.16 20151205 011837 4.99 1.11 20151205 011838 4.79 1.06 20151205 011839 4.57 1.02 20151205 011841 4.37 0.96 20151205 011842 4.15 0.91 20151205 011843 3.95 0.85 20151205 011844 3.77 0.81 20151205 011845 3.54 0.77 20151205 011846 3.43 0.82 20151205 011847 3.46 0.88 20151205 011848 3.61 0.93 20151205 011849 3.88 0.99 20151205 011850 4.27 1.05 20151205 011851 4.79 1.11 20151205 011852 5.34 1.17 20151205 011853 5.85 1.22 20151205 011854 6.52 1.29 20151205 011855 7.28 1.36 20151205 011856 7.23 1.33 20151205 011857 7.20 1.30 20151205 011858 7.21 1.28 20151205 011859 7.31 1.25 20151205 011900 7.37 1.23 20151205 011901 7.46 1.20 20151205 011902 7.59 1.18 20151205 011903 7.60 1.16 20151205 011904 7.54 1.13 20151205 011905 7.49 1.10 20151205 011906 6.85 1.08 20151205 011907 6.27 1.07 20151205 011908 5.91 1.05 20151205 011909 5.78 1.03 20151205 011910 5.83 1.02 20151205 011911 6.04 1.01 20151205 011912 6.39 1.00 20151205 011913 6.79 0.99 20151205 011914 7.27 0.98 20151205 011915 7.77 0.97 20151205 011916 7.71 0.94 20151205 011917 7.22 0.91 20151205 011918 6.88 0.89 20151205 011919 6.50 0.85 20151205 011920 6.12 0.81 20151205 011921 5.85 0.77 20151205 011922 5.67 0.73 20151205 011923 5.57 0.68 20151205 011924 5.64 0.64 20151205 011925 5.75 0.60 20151205 011926 5.84 0.59 20151205 011927 6.04 0.61 20151205 011928 6.27 0.64 20151205 011929 6.54 0.66 20151205 011931 6.85 0.69 20151205 011932 7.18 0.71 20151205 011933 7.54 0.74 20151205 011934 7.84 0.76 20151205 011935 8.23 0.78 20151205 011936 8.65 0.80 20151205 011937 9.07 0.82 20151205 011938 9.01 0.81 20151205 011939 8.96 0.80 20151205 011940 8.89 0.79 20151205 011941 8.82 0.78 20151205 011942 8.78 0.77 20151205 011943 8.69 0.75 20151205 011944 8.62 0.74 20151205 011945 8.52 0.72 20151205 011946 8.42 0.70 20151205 011947 8.28 0.68 20151205 011948 8.34 0.68 20151205 011949 8.44 0.68 20151205 011950 8.60 0.69 20151205 011951 8.77 0.69 20151205 011952 8.98 0.70 20151205 011953 9.20 0.70 20151205 011954 9.44 0.71 20151205 011955 9.71 0.71 20151205 011956 9.94 0.71 20151205 011957 10.26 0.72 20151205 011958 10.43 0.72 20151205 011959 10.36 0.72 20151205 012000 14.86 0.93 20151205 012001 14.89 0.97 20151205 012002 14.95 1.00 20151205 012003 15.14 1.05 20151205 012004 15.42 1.09 20151205 012005 15.73 1.12 20151205 012006 16.14 1.16 20151205 012007 16.56 1.20 20151205 012008 16.92 1.23 20151205 012009 16.68 1.25 20151205 012010 16.42 1.26 20151205 012011 16.17 1.28 20151205 012012 15.87 1.29 20151205 012013 15.60 1.30 20151205 012014 15.29 1.31 20151205 012015 15.06 1.32 20151205 012016 14.75 1.32 20151205 012017 14.48 1.33 20151205 012018 14.17 1.33 20151205 012019 13.75 1.32 20151205 012020 13.29 1.31 20151205 012022 12.80 1.29 20151205 012023 12.44 1.28 20151205 012024 11.98 1.27 20151205 012025 11.56 1.26 20151205 012026 11.12 1.26 20151205 012027 10.73 1.25 20151205 012028 10.31 1.25 20151205 012029 10.00 1.25 20151205 012030 9.62 1.24 20151205 012031 9.32 1.23 20151205 012032 9.00 1.21 20151205 012033 8.72 1.20 20151205 012034 8.47 1.19 20151205 012035 8.21 1.17 20151205 012036 7.94 1.16 20151205 012037 7.71 1.14 20151205 012038 7.48 1.13 20151205 012039 7.28 1.11 20151205 012040 7.13 1.10 20151205 012041 7.02 1.09 20151205 012042 6.92 1.08 20151205 012043 6.82 1.06 20151205 012044 6.73 1.05 20151205 012045 6.64 1.04 20151205 012046 6.58 1.04 20151205 012047 6.50 1.03 20151205 012048 6.43 1.02 20151205 012049 6.38 1.01 20151205 012050 6.39 1.01 20151205 012051 6.54 1.01 20151205 012052 6.82 1.02 20151205 012053 7.11 1.03 20151205 012054 7.37 1.04 20151205 012055 7.68 1.05 20151205 012056 7.96 1.06 20151205 012057 8.24 1.07 20151205 012058 8.54 1.08 20151205 012059 8.87 1.09 20151205 012100 9.21 1.10 20151205 012101 9.37 1.11 20151205 012102 9.35 1.13 20151205 012103 9.27 1.15 20151205 012104 9.22 1.17 20151205 012105 9.14 1.18 20151205 012106 9.10 1.20 20151205 012107 9.08 1.22 20151205 012108 9.02 1.23 20151205 012109 8.83 1.25 20151205 012110 8.64 1.27 20151205 012112 8.40 1.29 20151205 012113 8.05 1.30 20151205 012114 7.68 1.29 20151205 012115 7.27 1.29 20151205 012116 6.91 1.29 20151205 012117 6.53 1.28 20151205 012118 6.21 1.27 20151205 012119 5.94 1.26 20151205 012120 5.69 1.25 20151205 012121 5.53 1.23 20151205 012122 5.50 1.21 20151205 012123 5.40 1.19 20151205 012124 5.16 1.18 20151205 012125 4.94 1.16 20151205 012126 4.75 1.14 20151205 012127 4.58 1.12 20151205 012128 4.49 1.10 20151205 012129 4.22 1.10 20151205 012130 4.00 1.09 20151205 012131 3.78 1.10 20151205 012132 3.57 1.10 20151205 012133 3.42 1.10 20151205 012134 3.26 1.13 20151205 012135 3.16 1.16 20151205 012136 3.11 1.18 20151205 012137 3.12 1.21 20151205 012138 3.20 1.23 20151205 012139 3.34 1.25 20151205 012140 3.57 1.28 20151205 012141 3.88 1.30 20151205 012142 4.19 1.32 20151205 012143 4.58 1.34 20151205 012144 5.06 1.35 20151205 012145 5.53 1.36 20151205 012146 5.88 1.36 20151205 012147 6.26 1.36 20151205 012148 6.50 1.35 20151205 012149 6.74 1.35 20151205 012150 7.03 1.35 20151205 012151 7.22 1.35 20151205 012152 7.50 1.35 20151205 012153 7.81 1.35 20151205 012154 8.13 1.36 20151205 012155 8.48 1.38 20151205 012156 8.97 1.41 20151205 012157 9.50 1.43 20151205 012158 10.08 1.47 20151205 012159 10.57 1.50 20151205 012200 11.23 1.54 20151205 012201 11.94 1.59 20151205 012203 12.65 1.63 20151205 012204 13.43 1.68 20151205 012205 14.12 1.73 20151205 012206 14.34 1.72 20151205 012207 14.10 1.67 20151205 012208 13.91 1.60 20151205 012209 13.77 1.55 20151205 012210 13.65 1.47 20151205 012211 13.56 1.40 20151205 012212 13.55 1.33 20151205 012213 13.46 1.26 20151205 012214 13.40 1.17 20151205 012215 13.33 1.08 20151205 012224 10.10 0.45 20151205 012225 10.02 0.42 20151205 012226 9.98 0.40 20151205 012244 10.22 1.49 20151205 012245 11.69 1.61 20151205 012246 13.41 1.75 20151205 012247 15.11 1.88 20151205 012248 15.50 1.96 20151205 012250 14.48 1.99 20151205 012251 13.32 2.01 20151205 012252 12.04 2.02 20151205 012253 10.95 2.04 20151205 012254 9.42 2.03 20151205 012255 7.76 2.01 20151205 012256 6.35 2.00 20151205 012257 4.51 1.97 20151205 012258 2.69 1.92 20151205 012259 1.68 1.87 20151205 012300 1.74 1.82 20151205 012301 1.86 1.77 20151205 012302 2.00 1.72 20151205 012303 2.10 1.69 20151205 012304 2.26 1.64 20151205 012305 2.45 1.60 20151205 012306 2.65 1.55 20151205 012307 2.84 1.53 20151205 012308 3.08 1.49 20151205 012309 3.35 1.45 20151205 012310 3.74 1.46 20151205 012311 4.74 1.56 20151205 012312 5.82 1.67 20151205 012313 6.75 1.76 20151205 012314 7.90 1.87 20151205 012315 9.08 1.97 20151205 012316 10.26 2.08 20151205 012317 11.25 2.17 20151205 012318 12.43 2.28 20151205 012319 13.61 2.39 20151205 012320 14.61 2.48 20151205 012321 15.49 2.60 20151205 012322 16.12 2.73 20151205 012323 16.61 2.84 20151205 012324 17.11 2.96 20151205 012325 17.55 3.09 20151205 012326 17.89 3.21 20151205 012327 18.19 3.34 20151205 012328 18.43 3.47 20151205 012329 18.57 3.59 20151205 012330 18.69 3.72 20151205 012331 18.75 3.85 20151205 012332 18.65 3.85 20151205 012333 18.62 3.81 20151205 012334 18.62 3.77 20151205 012335 18.68 3.74 20151205 012336 18.76 3.69 20151205 012337 18.88 3.64 20151205 012338 19.04 3.58 20151205 012340 19.21 3.53 20151205 012341 19.44 3.47 20151205 012342 19.72 3.41 20151205 012343 19.93 3.33 20151205 012344 19.73 3.23 20151205 012345 19.50 3.16 20151205 012346 19.11 3.06 20151205 012347 18.62 2.97 20151205 012348 18.12 2.90 20151205 012349 17.47 2.82 20151205 012350 16.84 2.74 20151205 012351 16.31 2.68 20151205 012352 15.67 2.61 20151205 012353 15.01 2.54 20151205 012354 14.87 2.51 20151205 012355 15.23 2.50 20151205 012356 15.65 2.49 20151205 012357 16.00 2.50 20151205 012358 16.51 2.52 20151205 012359 17.06 2.53 20151205 012400 17.54 2.56 20151205 012401 18.18 2.60 20151205 012402 18.86 2.64 20151205 012403 19.44 2.69 20151205 012404 20.20 2.74 20151205 012405 20.44 2.85 20151205 012406 20.57 2.99 20151205 012407 20.70 3.14 20151205 012408 20.80 3.26 20151205 012409 20.93 3.41 20151205 012410 21.05 3.56 20151205 012411 21.14 3.68 20151205 012412 21.24 3.84 20151205 012413 21.34 3.99 20151205 012414 21.42 4.11 20151205 012415 21.50 4.28 20151205 012416 21.25 4.38 20151205 012417 20.91 4.51 20151205 012418 20.52 4.64 20151205 012419 20.20 4.74 20151205 012420 19.89 4.84 20151205 012421 19.63 4.94 20151205 012422 19.43 5.02 20151205 012423 19.19 5.11 20151205 012424 19.05 5.18 20151205 012425 18.85 5.27 20151205 012426 18.65 5.33 20151205 012427 18.48 5.30 20151205 012428 18.18 5.26 20151205 012429 17.95 5.23 20151205 012431 17.59 5.19 20151205 012432 17.20 5.14 20151205 012433 16.88 5.10 20151205 012434 16.45 5.05 20151205 012435 16.10 5.01 20151205 012436 15.75 4.96 20151205 012437 15.42 4.91 20151205 012438 15.27 4.87 20151205 012439 15.12 4.80 20151205 012440 15.12 4.75 20151205 012441 15.07 4.67 20151205 012442 15.14 4.60 20151205 012443 15.22 4.54 20151205 012444 15.40 4.46 20151205 012445 15.57 4.40 20151205 012446 15.85 4.32 20151205 012447 16.10 4.24 20151205 012448 16.50 4.17 20151205 012449 16.81 4.10 20151205 012450 16.98 4.06 20151205 012451 17.01 4.01 20151205 012452 17.04 3.97 20151205 012453 16.99 3.92 20151205 012454 16.93 3.88 20151205 012455 16.84 3.84 20151205 012456 16.71 3.80 20151205 012457 16.57 3.76 20151205 012458 16.37 3.72 20151205 012459 16.19 3.69 20151205 012500 15.88 3.64 20151205 012501 15.46 3.57 20151205 012502 15.15 3.53 20151205 012503 14.79 3.46 20151205 012504 14.45 3.42 20151205 012505 13.95 3.37 20151205 012506 13.55 3.33 20151205 012507 13.00 3.28 20151205 012508 12.43 3.25 20151205 012509 11.96 3.22 20151205 012510 11.33 3.19 20151205 012518 5.02 2.24 20151205 012519 4.68 2.13 20151205 012521 4.45 2.04 20151205 012522 4.28 1.94 20151205 012746 1.88 0.60 20151205 012747 3.92 0.66 20151205 012748 5.64 0.71 20151205 012749 7.26 0.77 20151205 012750 8.67 0.81 20151205 012752 11.73 0.92 20151205 012756 14.17 1.07 20151205 012757 14.05 1.05 20151205 012759 14.09 1.04 20151205 012800 14.21 1.04 20151205 012801 14.41 1.05 20151205 012802 14.69 1.07 20151205 012803 15.09 1.10 20151205 012804 15.54 1.14 20151205 012805 15.95 1.18 20151205 012806 15.97 1.21 20151205 012807 14.99 1.19 20151205 012808 14.05 1.16 20151205 012809 13.00 1.13 20151205 012810 12.02 1.09 20151205 012811 11.12 1.06 20151205 012812 10.25 1.02 20151205 012813 9.56 0.99 20151205 012814 9.01 0.95 20151205 012815 8.62 0.91 20151205 012847 10.36 2.10 20151205 012848 11.14 2.29 20151205 012849 11.96 2.50 20151205 012850 12.65 2.67 20151205 012851 13.30 2.83 20151205 012852 13.97 3.00 20151205 012853 14.58 3.15 20151205 012854 15.03 3.28 20151205 012855 15.37 3.41 20151205 012856 15.65 3.52 20151205 012857 15.51 3.50 20151205 012858 15.43 3.47 20151205 012859 15.38 3.44 20151205 012900 15.34 3.39 20151205 012901 15.34 3.34 20151205 012902 15.37 3.27 20151205 012903 15.44 3.21 20151205 012904 15.53 3.12 20151205 012905 15.70 3.04 20151205 012906 15.91 3.04 20151205 012907 16.00 3.08 20151205 012908 16.09 3.12 20151205 012909 16.14 3.15 20151205 012910 16.18 3.18 20151205 012911 16.19 3.21 20151205 012912 16.18 3.23 20151205 012913 16.15 3.24 20151205 012914 16.10 3.26 20151205 012915 15.89 3.23 20151205 012916 15.67 3.20 20151205 012917 15.39 3.17 20151205 012918 15.13 3.14 20151205 012919 14.78 3.09 20151205 012920 14.41 3.05 20151205 012921 14.08 3.02 20151205 012922 13.72 2.97 20151205 012923 13.35 2.94 20151205 012924 13.12 2.92 20151205 012925 12.91 2.90 20151205 012926 12.75 2.88 20151205 012927 12.65 2.86 20151205 012929 12.60 2.85 20151205 012930 12.60 2.83 20151205 012931 12.66 2.81 20151205 012932 12.76 2.80 20151205 012933 12.98 2.81 20151205 012934 13.28 2.83 20151205 012935 13.58 2.84 20151205 012936 13.87 2.86 20151205 012937 14.16 2.87 20151205 012938 14.42 2.89 20151205 012939 14.70 2.90 20151205 012940 14.98 2.92 20151205 012941 15.24 2.93 20151205 012942 15.46 2.96 20151205 012943 15.67 3.00 20151205 012944 15.91 3.04 20151205 012945 16.13 3.08 20151205 012946 16.31 3.13 20151205 012947 16.51 3.17 20151205 012948 16.71 3.20 20151205 012949 16.95 3.24 20151205 012950 17.13 3.27 20151205 012951 17.16 3.31 20151205 012952 17.18 3.34 20151205 012953 17.20 3.38 20151205 012954 17.22 3.42 20151205 012955 17.23 3.46 20151205 012956 17.23 3.50 20151205 012957 17.23 3.54 20151205 012958 17.22 3.60 20151205 012959 17.33 3.67 20151205 013000 17.44 3.75 20151205 013001 17.52 3.82 20151205 013002 17.56 3.90 20151205 013003 18.02 4.43 20151205 013004 18.00 4.47 20151205 013005 18.02 4.52 20151205 013006 18.08 4.56 20151205 013007 18.02 4.61 20151205 013008 17.95 4.68 20151205 013009 17.87 4.75 20151205 013010 17.79 4.82 20151205 013011 17.64 4.87 20151205 013012 17.45 4.92 20151205 013013 17.24 4.97 20151205 013014 17.07 5.02 20151205 013015 17.03 5.05 20151205 013016 17.06 5.09 20151205 013017 17.12 5.12 20151205 013018 17.22 5.15 20151205 013020 17.39 5.18 20151205 013021 17.56 5.21 20151205 013022 17.77 5.24 20151205 013023 18.06 5.28 20151205 013024 18.02 5.34 20151205 013025 17.83 5.39 20151205 013026 17.69 5.43 20151205 013027 17.58 5.47 20151205 013028 17.52 5.51 20151205 013029 17.52 5.54 20151205 013030 17.59 5.58 20151205 013031 17.67 5.61 20151205 013032 17.75 5.61 20151205 013033 17.78 5.62 20151205 013034 17.77 5.62 20151205 013035 17.72 5.63 20151205 013036 17.63 5.64 20151205 013037 17.50 5.64 20151205 013038 17.33 5.64 20151205 013039 17.21 5.63 20151205 013040 17.14 5.61 20151205 013041 17.10 5.60 20151205 013042 17.08 5.58 20151205 013043 17.08 5.57 20151205 013044 17.11 5.57 20151205 013045 17.16 5.56 20151205 013046 17.23 5.56 20151205 013047 17.33 5.54 20151205 013048 17.45 5.52 20151205 013049 17.59 5.49 20151205 013050 17.73 5.46 20151205 013051 17.90 5.42 20151205 013052 17.89 5.38 20151205 013053 17.93 5.35 20151205 013054 17.77 5.32 20151205 013055 17.58 5.30 20151205 013056 17.42 5.28 20151205 013057 17.25 5.26 20151205 013058 17.09 5.24 20151205 013059 16.98 5.22 20151205 013100 16.86 5.20 20151205 013101 16.75 5.18 20151205 013102 16.63 5.16 20151205 013103 16.51 5.14 20151205 013104 16.39 5.11 20151205 013105 16.30 5.09 20151205 013106 16.21 5.07 20151205 013107 16.13 5.04 20151205 013108 16.07 5.03 20151205 013109 16.00 4.99 20151205 013111 15.93 4.96 20151205 013112 15.84 4.93 20151205 013113 15.75 4.90 20151205 013114 15.67 4.88 20151205 013115 15.56 4.86 20151205 013116 15.47 4.84 20151205 013117 15.39 4.80 20151205 013118 15.32 4.77 20151205 013119 15.27 4.73 20151205 013120 15.25 4.69 20151205 013121 15.23 4.64 20151205 013122 15.19 4.59 20151205 013123 15.13 4.55 20151205 013124 14.95 4.51 20151205 013125 14.79 4.46 20151205 013126 14.68 4.43 20151205 013127 14.61 4.39 20151205 013128 14.55 4.36 20151205 013129 14.54 4.33 20151205 013130 14.52 4.31 20151205 013131 14.46 4.29 20151205 013132 14.31 4.26 20151205 013133 14.16 4.24 20151205 013134 13.99 4.21 20151205 013135 13.89 4.18 20151205 013136 13.82 4.15 20151205 013137 13.81 4.12 20151205 013138 13.77 4.10 20151205 013139 13.74 4.06 20151205 013140 13.68 4.03 20151205 013141 13.61 3.98 20151205 013142 13.52 3.93 20151205 013143 13.42 3.87 20151205 013144 13.47 3.84 20151205 013145 13.60 3.82 20151205 013146 13.70 3.81 20151205 013147 13.81 3.81 20151205 013148 13.98 3.81 20151205 013149 14.09 3.80 20151205 013150 14.19 3.78 20151205 013151 14.19 3.75 20151205 013152 14.21 3.71 20151205 013153 14.22 3.68 20151205 013154 14.24 3.66 20151205 013155 14.29 3.64 20151205 013156 14.31 3.63 20151205 013157 14.33 3.58 20151205 013158 14.34 3.53 20151205 013159 14.38 3.48 20151205 013201 14.51 3.44 20151205 013202 14.63 3.40 20151205 013203 14.86 3.36 20151205 013204 14.94 3.33 20151205 013205 14.78 3.31 20151205 013206 14.67 3.27 20151205 013207 14.61 3.25 20151205 013208 14.60 3.22 20151205 013209 14.65 3.19 20151205 013210 14.73 3.17 20151205 013211 14.78 3.15 20151205 013212 14.89 3.12 20151205 013213 14.99 3.11 20151205 013214 15.10 3.09 20151205 013215 15.28 3.08 20151205 013216 15.43 3.07 20151205 013217 15.55 3.07 20151205 013218 15.67 3.07 20151205 013219 15.77 3.08 20151205 013220 15.66 3.07 20151205 013221 15.57 3.05 20151205 013222 15.52 3.04 20151205 013223 15.51 3.01 20151205 013224 15.59 3.00 20151205 013225 15.69 2.99 20151205 013226 15.82 2.99 20151205 013227 15.97 3.00 20151205 013228 16.14 3.01 20151205 013229 16.35 3.04 20151205 013230 16.55 3.07 20151205 013231 16.82 3.12 20151205 013232 17.15 3.17 20151205 013233 17.50 3.22 20151205 013234 17.89 3.28 20151205 013235 17.96 3.28 20151205 013236 17.62 3.20 20151205 013237 17.40 3.14 20151205 013238 17.20 3.09 20151205 013239 16.94 3.03 20151205 013240 16.68 2.98 20151205 013241 16.35 2.92 20151205 013242 15.91 2.83 20151205 013244 15.50 2.71 20151205 013245 15.43 2.66 20151205 013246 15.42 2.61 20151205 013247 15.28 2.57 20151205 013248 15.08 2.55 20151205 013249 14.85 2.54 20151205 013738 16.65 2.04 20151205 013739 16.86 2.16 20151205 015628 13.15 0.26 20151205 015629 12.98 0.29 20151205 015630 12.82 0.32 20151205 015631 12.70 0.34 20151205 015632 12.56 0.37 20151205 015633 12.42 0.40 20151205 015634 12.30 0.43 20151205 015635 12.17 0.46 20151205 015636 12.00 0.49 20151205 015637 11.82 0.52 20151205 015638 11.59 0.55 20151205 015639 11.36 0.58 20151205 015640 11.13 0.61 20151205 015641 10.92 0.63 20151205 015642 10.70 0.65 20151205 015643 10.55 0.67 20151205 015644 10.34 0.69 20151205 015645 10.13 0.71 20151205 015646 9.94 0.72 20151205 015647 9.74 0.75 20151205 015648 9.52 0.78 20151205 015650 9.34 0.82 20151205 015651 9.17 0.84 20151205 015652 9.00 0.87 20151205 015653 8.85 0.90 20151205 015654 8.70 0.93 20151205 015655 8.58 0.96 20151205 015656 8.46 0.99 20151205 015657 8.39 1.02 20151205 015658 8.31 1.05 20151205 015659 8.18 1.08 20151205 015700 8.07 1.10 20151205 015701 7.91 1.13 20151205 015702 7.77 1.16 20151205 015703 7.61 1.19 20151205 015704 7.43 1.22 20151205 015705 7.25 1.24 20151205 015706 7.02 1.27 20151205 015707 6.82 1.30 20151205 015708 6.76 1.33 20151205 015709 7.09 1.33 20151205 015710 7.41 1.34 20151205 015711 7.70 1.35 20151205 015712 8.07 1.36 20151205 015713 8.44 1.38 20151205 015714 8.84 1.39 20151205 015715 9.21 1.41 20151205 015716 9.59 1.42 20151205 015717 10.00 1.44 20151205 015718 10.32 1.46 20151205 015719 10.57 1.47 20151205 015720 10.86 1.48 20151205 015721 11.13 1.49 20151205 015722 11.40 1.50 20151205 015723 11.71 1.51 20151205 015724 12.00 1.52 20151205 015725 12.30 1.54 20151205 015726 12.58 1.55 20151205 015727 12.88 1.56 20151205 015728 13.19 1.57 20151205 015729 13.46 1.57 20151205 015730 13.43 1.56 20151205 015731 13.42 1.56 20151205 015732 13.33 1.55 20151205 015733 13.32 1.55 20151205 015734 13.35 1.55 20151205 015735 13.33 1.55 20151205 015736 13.41 1.54 20151205 015737 13.50 1.54 20151205 015738 13.60 1.54 20151205 015740 13.50 1.54 20151205 015741 13.37 1.54 20151205 015742 13.26 1.54 20151205 015743 13.12 1.54 20151205 015744 13.05 1.54 20151205 015745 13.00 1.54 20151205 015746 12.94 1.53 20151205 015747 12.94 1.53 20151205 015748 12.95 1.52 20151205 015749 12.99 1.51 20151205 015750 13.02 1.51 20151205 015751 13.03 1.51 20151205 015752 13.06 1.51 20151205 015753 13.17 1.51 20151205 015754 13.24 1.52 20151205 015755 13.28 1.52 20151205 015756 13.31 1.53 20151205 015757 13.33 1.54 20151205 015758 13.32 1.55 20151205 015759 13.29 1.56 20151205 015800 13.25 1.57 20151205 015801 13.20 1.57 20151205 015802 13.16 1.57 20151205 015803 13.12 1.57 20151205 015804 13.07 1.57 20151205 015805 13.01 1.57 20151205 015806 12.96 1.57 20151205 015807 12.91 1.56 20151205 015808 12.87 1.56 20151205 015809 12.80 1.55 20151205 015810 12.75 1.55 20151205 015811 12.62 1.55 20151205 015812 12.47 1.56 20151205 015813 12.32 1.56 20151205 015814 12.17 1.57 20151205 015815 11.96 1.58 20151205 015816 11.75 1.59 20151205 015817 11.51 1.59 20151205 015818 11.29 1.60 20151205 015819 11.07 1.61 20151205 015820 10.84 1.62 20151205 015821 10.57 1.62 20151205 015822 10.23 1.63 20151205 015823 9.95 1.64 20151205 015824 9.69 1.65 20151205 015825 9.46 1.66 20151205 015826 9.25 1.66 20151205 015827 9.07 1.67 20151205 015828 8.92 1.68 20151205 015829 8.81 1.69 20151205 015831 8.73 1.69 20151205 015832 8.67 1.71 20151205 015833 8.62 1.72 20151205 015834 8.59 1.74 20151205 015835 8.60 1.76 20151205 015836 8.64 1.77 20151205 015837 8.71 1.79 20151205 015838 8.88 1.81 20151205 015839 9.10 1.83 20151205 015840 9.32 1.85 20151205 015841 9.56 1.87 20151205 015842 9.80 1.89 20151205 015843 10.17 1.91 20151205 015844 10.46 1.93 20151205 015845 10.74 1.95 20151205 015846 11.03 1.96 20151205 015847 11.32 1.98 20151205 015848 11.61 2.00 20151205 015849 11.97 2.02 20151205 015850 12.26 2.03 20151205 015851 12.56 2.05 20151205 015852 12.86 2.07 20151205 015853 13.14 2.07 20151205 015854 13.44 2.07 20151205 015855 13.76 2.07 20151205 015856 14.21 2.08 20151205 015857 14.58 2.08 20151205 015858 14.97 2.08 20151205 015859 15.38 2.08 20151205 015900 15.81 2.08 20151205 015901 16.23 2.07 20151205 015902 16.45 2.09 20151205 015956 15.20 1.75 20151205 015957 14.69 1.81 20151205 015958 14.20 1.87 20151205 015959 13.73 1.93 20151205 020000 13.89 2.12 20151205 020001 14.17 2.15 20151205 020002 14.38 2.17 20151205 020003 14.60 2.19 20151205 020004 14.77 2.21 20151205 020005 14.92 2.22 20151205 020006 15.09 2.22 20151205 020007 15.25 2.22 20151205 020008 15.38 2.22 20151205 020009 15.48 2.22 20151205 020010 15.56 2.23 20151205 020011 15.60 2.24 20151205 020012 15.61 2.26 20151205 020013 15.59 2.28 20151205 020014 15.52 2.30 20151205 020015 15.55 2.30 20151205 020016 15.73 2.29 20151205 020017 15.92 2.27 20151205 020018 16.11 2.25 20151205 020019 16.24 2.23 20151205 020020 16.42 2.21 20151205 020021 16.54 2.18 20151205 020022 16.72 2.15 20151205 020023 16.89 2.12 20151205 020024 17.07 2.09 20151205 020025 17.21 2.06 20151205 020026 17.24 2.04 20151205 020027 17.29 2.01 20151205 020028 17.33 1.98 20151205 020029 17.38 1.96 20151205 020030 17.44 1.93 20151205 020032 17.56 1.87 20151205 020036 17.84 1.75 20151205 020037 17.97 1.72 20151205 020039 18.11 1.70 20151205 020040 18.37 1.67 20151205 020043 17.06 1.64 20151205 020044 16.66 1.63 20151205 020045 16.29 1.61 20151205 020046 15.93 1.60 20151205 020047 15.36 1.57 20151205 020048 14.81 1.53 20151205 020049 14.28 1.50 20151205 020050 13.79 1.46 20151205 020051 13.33 1.42 20151205 020052 12.93 1.38 20151205 020053 12.92 1.35 20151205 020054 12.63 1.31 20151205 020055 12.42 1.26 20151205 020056 12.30 1.21 20151205 020057 11.49 1.14 20151205 020058 10.85 1.07 20151205 020059 10.38 1.00 20151205 020100 10.10 0.93 20151205 020101 9.96 0.88 20151205 020102 10.09 0.82 20151205 020103 10.43 0.77 20151205 020104 11.01 0.72 20151205 020351 16.83 0.89 20151205 020352 16.56 0.88 20151205 020353 16.39 0.87 20151205 020354 16.36 0.86 20151205 020355 16.47 0.85 20151205 020356 16.72 0.84 20151205 020357 17.16 0.83 20151205 020358 17.65 0.82 20151205 020359 18.24 0.81 20151205 020400 18.92 0.79 20151205 020401 17.43 0.82 20151205 020402 15.99 0.84 20151205 020403 14.62 0.86 20151205 020404 13.24 0.88 20151205 020405 11.90 0.90 20151205 020407 10.59 0.92 20151205 020408 9.32 0.94 20151205 020409 8.10 0.95 20151205 020410 6.89 0.97 20151205 020411 5.71 0.99 20151205 020412 6.15 1.00 20151205 020413 6.63 1.00 20151205 020414 7.17 1.00 20151205 020415 7.73 1.01 20151205 020416 8.35 1.01 20151205 020417 9.04 1.01 20151205 020418 9.56 1.01 20151205 020419 9.90 1.01 20151205 020420 10.16 1.02 20151205 020421 10.22 1.02 20151205 020422 9.42 1.02 20151205 020423 8.68 1.03 20151205 020424 7.99 1.03 20151205 020425 7.37 1.03 20151205 020426 6.98 1.03 20151205 020427 6.51 1.04 20151205 020428 6.13 1.04 20151205 020429 5.84 1.04 20151205 020430 5.64 1.05 20151205 020431 5.75 1.05 20151205 020432 4.95 1.06 20151205 020433 4.26 1.08 20151205 020434 3.68 1.09 20151205 020435 3.21 1.11 20151205 020436 2.95 1.13 20151205 020437 2.63 1.15 20151205 020438 2.39 1.17 20151205 020439 2.20 1.19 20151205 020440 2.05 1.21 20151205 020441 2.01 1.23 20151205 020442 1.70 1.24 20151205 020443 1.44 1.25 20151205 020444 1.19 1.26 20151205 020445 0.97 1.25 20151205 020446 0.92 1.26 20151205 020447 0.80 1.26 20151205 020448 0.72 1.26 20151205 020449 0.66 1.26 20151205 020450 0.61 1.27 20151205 020451 0.68 1.27 20151205 020452 0.57 1.25 20151205 020453 0.44 1.24 20151205 020454 0.27 1.22 20151205 020455 0.13 1.20 20151205 020456 0.36 1.18 20151205 020458 0.71 1.17 20151205 020459 1.18 1.15 20151205 020500 1.74 1.13 20151205 020501 2.40 1.11 20151205 020502 3.02 1.10 20151205 020503 3.01 1.11 20151205 020504 2.98 1.13 20151205 020505 2.92 1.15 20151205 020506 2.84 1.17 20151205 020507 2.62 1.19 20151205 020508 2.49 1.21 20151205 020509 2.34 1.23 20151205 020510 2.18 1.25 20151205 020511 2.03 1.27 20151205 020512 1.81 1.29 20151205 020513 1.91 1.29 20151205 020514 2.07 1.28 20151205 020515 2.30 1.28 20151205 020516 2.60 1.28 20151205 020517 2.89 1.28 20151205 020518 3.28 1.28 20151205 020519 3.71 1.29 20151205 020520 4.17 1.29 20151205 020521 4.66 1.30 20151205 020522 5.08 1.31 20151205 020523 5.03 1.29 20151205 020524 4.96 1.27 20151205 020525 4.86 1.26 20151205 020526 4.69 1.24 20151205 020527 4.57 1.22 20151205 020528 4.44 1.21 20151205 020529 4.32 1.19 20151205 020530 4.21 1.17 20151205 020531 4.09 1.16 20151205 020532 4.06 1.14 20151205 020533 4.08 1.14 20151205 020534 4.16 1.15 20151205 020535 4.29 1.15 20151205 020536 4.41 1.16 20151205 020537 4.62 1.16 20151205 020538 4.85 1.16 20151205 020539 5.09 1.16 20151205 020540 5.34 1.15 20151205 020541 5.65 1.15 20151205 020542 6.11 1.16 20151205 020543 6.68 1.16 20151205 020544 7.25 1.16 20151205 020545 7.70 1.16 20151205 020546 8.25 1.16 20151205 020548 8.79 1.16 20151205 020549 9.32 1.16 20151205 020550 9.84 1.16 20151205 020551 10.25 1.16 20151205 020552 10.75 1.16 20151205 020553 11.24 1.16 20151205 020554 11.43 1.17 20151205 020555 11.61 1.17 20151205 020556 11.70 1.17 20151205 020557 11.87 1.17 20151205 020558 12.03 1.17 20151205 020559 12.18 1.16 20151205 020600 12.26 1.16 20151205 020601 12.39 1.16 20151205 020602 12.51 1.16 20151205 020603 12.62 1.16 20151205 020604 12.62 1.14 20151205 020605 12.56 1.12 20151205 020606 12.52 1.09 20151205 020607 12.46 1.07 20151205 020608 12.37 1.03 20151205 020609 12.27 1.00 20151205 020610 11.91 0.97 20151205 020611 11.25 0.94 20151205 020612 10.50 0.91 20151205 020613 9.65 0.88 20151205 021212 3.83 1.34 20151205 021213 3.78 1.34 20151205 021214 3.72 1.34 20151205 021215 3.66 1.34 20151205 021216 3.63 1.34 20151205 021217 3.66 1.34 20151205 021218 3.79 1.34 20151205 021219 4.03 1.34 20151205 021220 4.41 1.34 20151205 021221 4.93 1.35 20151205 021222 5.09 1.35 20151205 021223 5.12 1.35 20151205 021224 5.13 1.35 20151205 021225 5.08 1.35 20151205 021226 5.05 1.35 20151205 021227 5.00 1.35 20151205 021228 4.93 1.35 20151205 021229 4.85 1.35 20151205 021230 4.76 1.35 20151205 021231 4.65 1.35 20151205 021232 4.41 1.36 20151205 021233 4.10 1.38 20151205 021234 3.78 1.40 20151205 021235 3.49 1.42 20151205 021236 3.28 1.44 20151205 021237 3.12 1.46 20151205 021238 2.99 1.48 20151205 021239 2.90 1.50 20151205 021240 2.84 1.52 20151205 021241 2.80 1.54 20151205 021242 2.79 1.54 20151205 021243 2.86 1.52 20151205 021244 2.97 1.51 20151205 021245 3.18 1.49 20151205 021246 3.44 1.47 20151205 021247 3.73 1.45 20151205 021248 4.06 1.44 20151205 021249 4.40 1.42 20151205 021250 4.76 1.40 20151205 021252 5.14 1.38 20151205 021253 5.42 1.37 20151205 021254 5.53 1.38 20151205 021256 5.74 1.38 20151205 021257 5.83 1.38 20151205 021258 5.92 1.38 20151205 021259 5.99 1.38 20151205 021300 6.06 1.39 20151205 021301 6.09 1.39 20151205 021302 6.10 1.39 20151205 021303 6.12 1.39 20151205 021304 6.07 1.39 20151205 021306 6.10 1.40 20151205 021307 6.19 1.40 20151205 021308 6.31 1.40 20151205 021309 6.48 1.40 20151205 021310 6.69 1.41 20151205 021311 6.98 1.41 20151205 021312 7.26 1.41 20151205 021313 7.55 1.42 20151205 021314 7.69 1.42 20151205 021315 7.83 1.42 20151205 021316 7.99 1.42 20151205 021317 8.15 1.43 20151205 021318 8.31 1.43 20151205 021319 8.49 1.43 20151205 021320 8.68 1.43 20151205 021321 8.88 1.44 20151205 021322 9.09 1.44 20151205 021323 9.31 1.44 20151205 021324 9.69 1.44 20151205 021325 10.08 1.45 20151205 021326 10.32 1.45 20151205 021327 10.57 1.45 20151205 021328 10.83 1.45 20151205 021329 11.09 1.45 20151205 021330 11.35 1.46 20151205 021331 11.62 1.46 20151205 021332 11.83 1.46 20151205 021333 12.10 1.46 20151205 021335 11.91 1.45 20151205 021336 11.81 1.44 20151205 021338 11.70 1.43 20151205 021339 11.68 1.43 20151205 021340 11.69 1.43 20151205 021341 11.72 1.43 20151205 021343 11.78 1.44 20151205 021344 11.87 1.44 20151205 021345 11.87 1.44 20151205 021346 11.85 1.43 20151205 021347 11.79 1.42 20151205 021348 11.71 1.42 20151205 021349 11.65 1.41 20151205 021350 11.56 1.39 20151205 021351 11.49 1.37 20151205 021352 11.43 1.36 20151205 021353 11.38 1.34 20151205 021354 11.33 1.33 20151205 021355 11.30 1.32 20151205 021356 11.29 1.33 20151205 021357 11.36 1.34 20151205 021358 11.39 1.35 20151205 021359 11.45 1.36 20151205 021400 11.51 1.37 20151205 021401 11.59 1.39 20151205 021402 11.69 1.41 20151205 021403 11.80 1.42 20151205 021404 12.03 1.45 20151205 021405 12.14 1.46 20151205 021406 12.16 1.46 20151205 021407 12.16 1.45 20151205 021408 12.14 1.44 20151205 021409 12.08 1.43 20151205 021410 12.05 1.43 20151205 021411 12.00 1.41 20151205 021412 11.86 1.40 20151205 021413 11.69 1.38 20151205 021414 11.38 1.36 20151205 021415 11.14 1.34 20151205 021416 11.09 1.33 20151205 021417 11.07 1.33 20151205 021418 11.07 1.33 20151205 021419 11.11 1.33 20151205 021420 11.17 1.33 20151205 021421 11.25 1.34 20151205 021422 11.35 1.34 20151205 021423 11.48 1.35 20151205 021424 11.68 1.36 20151205 021425 11.87 1.37 20151205 021426 11.75 1.36 20151205 021427 11.61 1.35 20151205 021428 11.45 1.35 20151205 021429 11.29 1.34 20151205 021430 11.08 1.34 20151205 021431 10.84 1.34 20151205 021433 10.64 1.34 20151205 021434 10.37 1.33 20151205 021435 10.08 1.33 20151205 021436 9.76 1.34 20151205 022022 18.43 0.81 20151205 022023 18.42 0.89 20151205 022024 18.42 0.96 20151205 022025 18.44 1.03 20151205 022026 18.48 1.13 20151205 022027 18.50 1.21 20151205 022028 18.54 1.30 20151205 022029 18.63 1.45 20151205 022030 18.72 1.56 20151205 022031 18.82 1.65 20151205 022032 18.97 1.77 20151205 022033 19.12 1.85 20151205 022034 19.27 1.93 20151205 022035 19.49 2.01 20151205 022036 19.68 2.07 20151205 022037 19.80 2.12 20151205 022038 19.69 2.15 20151205 022039 19.47 2.16 20151205 022040 19.15 2.17 20151205 022041 18.92 2.17 20151205 022042 18.69 2.17 20151205 022043 18.45 2.17 20151205 022044 18.28 2.17 20151205 022045 18.09 2.17 20151205 022047 17.95 2.17 20151205 022048 17.82 2.17 20151205 022049 17.68 2.16 20151205 022050 17.59 2.16 20151205 022051 17.50 2.16 20151205 022052 17.43 2.15 20151205 022053 17.38 2.12 20151205 022054 17.33 2.09 20151205 022055 17.29 2.06 20151205 022056 17.22 2.02 20151205 022057 17.15 2.00 20151205 022058 17.06 1.96 20151205 022059 16.95 1.93 20151205 022100 16.85 1.89 20151205 022101 16.73 1.86 20151205 022102 16.58 1.83 20151205 022103 16.42 1.79 20151205 022104 16.28 1.76 20151205 022105 16.14 1.72 20151205 022106 15.99 1.68 20151205 022107 15.88 1.66 20151205 022108 15.77 1.67 20151205 022109 15.68 1.68 20151205 022110 15.59 1.69 20151205 022111 15.53 1.70 20151205 022112 15.46 1.72 20151205 022113 15.27 1.77 20151205 022114 15.16 1.81 20151205 022115 15.07 1.86 20151205 022116 15.03 1.90 20151205 022117 15.05 1.95 20151205 022118 15.15 2.00 20151205 022119 15.23 2.04 20151205 022120 15.44 2.09 20151205 022121 15.59 2.14 20151205 022122 15.76 2.21 20151205 022123 15.97 2.27 20151205 022124 16.27 2.33 20151205 022125 16.57 2.39 20151205 022126 16.86 2.45 20151205 022127 17.07 2.50 20151205 022128 17.30 2.57 20151205 022129 17.46 2.62 20151205 022130 17.66 2.68 20151205 022131 17.83 2.74 20151205 022132 17.95 2.79 20151205 022133 18.10 2.86 20151205 022134 18.24 2.92 20151205 022135 18.47 2.97 20151205 022137 18.64 3.02 20151205 022138 18.87 3.08 20151205 022139 19.07 3.15 20151205 022140 19.28 3.20 20151205 022141 19.49 3.27 20151205 022142 19.74 3.34 20151205 022143 19.93 3.40 20151205 022144 20.18 3.48 20151205 022145 20.42 3.55 20151205 022146 20.68 3.64 20151205 022147 20.77 3.66 20151205 022148 20.83 3.68 20151205 022149 20.80 3.70 20151205 022150 20.56 3.67 20151205 022151 20.31 3.66 20151205 022152 20.05 3.63 20151205 022153 19.75 3.61 20151205 022154 19.38 3.58 20151205 022155 19.01 3.56 20151205 022156 18.57 3.53 20151205 022157 18.21 3.51 20151205 022158 18.06 3.49 20151205 022159 17.98 3.47 20151205 022200 17.98 3.45 20151205 022201 17.97 3.43 20151205 022202 18.04 3.40 20151205 022203 18.12 3.37 20151205 022204 18.18 3.35 20151205 022205 18.17 3.33 20151205 022206 18.19 3.30 20151205 022207 18.13 3.29 20151205 022208 18.09 3.26 20151205 022209 17.99 3.25 20151205 022210 17.96 3.24 20151205 022211 17.97 3.24 20151205 022212 18.00 3.23 20151205 022213 18.01 3.22 20151205 022214 18.11 3.21 20151205 022215 18.17 3.20 20151205 022216 18.32 3.18 20151205 022217 18.44 3.16 20151205 022218 18.65 3.13 20151205 022219 18.82 3.11 20151205 022220 18.99 3.09 20151205 022221 19.17 3.06 20151205 022222 19.31 3.03 20151205 022223 19.49 3.00 20151205 022224 19.63 2.98 20151205 022225 19.82 2.96 20151205 022226 19.95 2.95 20151205 022228 20.14 2.93 20151205 022229 20.27 2.93 20151205 022230 20.45 2.92 20151205 022231 20.58 2.91 20151205 022232 20.64 2.91 20151205 022233 20.51 2.88 20151205 022234 20.40 2.87 20151205 022235 20.31 2.85 20151205 022236 20.25 2.84 20151205 022237 20.21 2.83 20151205 022238 20.19 2.83 20151205 022239 20.20 2.83 20151205 022240 20.24 2.82 20151205 022241 20.23 2.82 20151205 022242 20.21 2.81 20151205 022243 20.19 2.79 20151205 022244 20.00 2.76 20151205 022245 19.82 2.75 20151205 022246 19.64 2.73 20151205 022247 19.41 2.71 20151205 022248 19.22 2.70 20151205 022249 19.00 2.68 20151205 022250 18.81 2.67 20151205 022251 18.61 2.67 20151205 022252 18.35 2.66 20151205 022253 18.23 2.66 20151205 022254 18.17 2.66 20151205 022255 18.38 2.65 20151205 022256 18.66 2.63 20151205 022257 18.96 2.61 20151205 022258 19.18 2.58 20151205 022259 19.42 2.54 20151205 022300 19.59 2.51 20151205 022301 19.73 2.48 20151205 022302 19.87 2.44 20151205 022303 19.96 2.40 20151205 022304 20.05 2.34 20151205 022305 19.90 2.31 20151205 022306 19.70 2.29 20151205 022307 19.69 2.28 20151205 022308 19.55 2.27 20151205 022309 19.50 2.26 20151205 022310 19.52 2.23 20151205 022311 19.42 2.21 20151205 022312 19.46 2.17 20151205 022313 19.45 2.13 20151205 022314 19.39 2.09 20151205 022315 19.48 2.03 20151205 022316 19.52 1.98 20151205 022317 19.70 1.93 20151205 022319 19.86 1.92 20151205 022320 19.93 1.91 20151205 022321 20.03 1.90 20151205 022322 20.18 1.89 20151205 022323 20.25 1.89 20151205 022324 20.35 1.88 20151205 022325 20.48 1.87 20151205 022326 20.58 1.86 20151205 022327 20.66 1.86 20151205 022328 20.81 1.85 20151205 022329 20.87 1.84 20151205 022330 20.85 1.83 20151205 022331 20.79 1.83 20151205 022332 20.69 1.82 20151205 022333 20.62 1.82 20151205 022334 20.55 1.81 20151205 022335 20.51 1.81 20151205 022336 20.43 1.80 20151205 022337 20.39 1.80 20151205 022338 20.37 1.79 20151205 022339 20.32 1.79 20151205 022340 20.45 1.78 20151205 022341 20.62 1.78 20151205 022342 20.66 1.78 20151205 022343 20.69 1.78 20151205 022344 20.77 1.78 20151205 022345 20.86 1.78 20151205 022346 21.02 1.78 20151205 022347 21.19 1.78 20151205 022348 21.43 1.78 20151205 022349 21.71 1.78 20151205 022350 22.01 1.78 20151205 022351 21.99 1.78 20151205 022352 21.88 1.78 20151205 022353 21.82 1.78 20151205 022354 21.22 1.77 20151205 022355 20.73 1.77 20151205 022356 20.31 1.77 20151205 022357 19.84 1.77 20151205 022358 19.48 1.78 20151205 022359 19.17 1.79 20151205 022400 18.88 1.80 20151205 022401 18.60 1.82 20151205 022402 18.41 1.82 20151205 022403 18.27 1.82 20151205 022404 18.15 1.83 20151205 022405 18.10 1.83 20151205 022406 18.14 1.84 20151205 022407 18.17 1.85 20151205 022409 18.18 1.85 20151205 022410 18.19 1.86 20151205 022411 18.18 1.87 20151205 022412 18.16 1.88 20151205 022413 17.97 1.88 20151205 022414 17.72 1.89 20151205 022415 17.51 1.90 20151205 022416 17.25 1.91 20151205 022417 16.97 1.91 20151205 022418 16.68 1.93 20151205 022419 16.39 1.95 20151205 022420 16.13 1.97 20151205 022421 15.88 2.00 20151205 022422 15.65 2.03 20151205 022423 15.45 2.06 20151205 022424 15.30 2.07 20151205 022425 15.18 2.08 20151205 022426 15.08 2.08 20151205 022427 15.02 2.08 20151205 022428 15.02 2.09 20151205 022429 15.02 2.09 20151205 022430 14.72 2.07 20151205 022431 14.27 2.06 20151205 022432 13.81 2.05 20151205 022433 13.32 2.05 20151205 022434 12.77 2.06 20151205 022435 12.34 2.05 20151205 022436 11.95 2.05 20151205 022437 11.60 2.04 20151205 022438 11.27 2.03 20151205 022439 10.91 2.02 20151205 022440 10.66 2.00 20151205 022441 10.44 1.98 20151205 022442 10.43 1.97 20151205 022443 10.46 1.99 20151205 022444 10.47 2.02 20151205 022445 10.46 2.04 20151205 022446 10.43 2.07 20151205 022447 10.39 2.09 20151205 022448 10.33 2.10 20151205 022449 10.25 2.12 20151205 022450 10.15 2.13 20151205 022451 10.04 2.13 20151205 022452 9.92 2.14 20151205 022453 9.85 2.13 20151205 022454 9.90 2.14 20151205 022455 9.98 2.14 20151205 022456 10.05 2.15 20151205 022457 10.12 2.15 20151205 022458 10.17 2.16 20151205 022500 10.21 2.16 20151205 022501 10.25 2.17 20151205 022502 10.28 2.17 20151205 022503 10.31 2.18 20151205 022504 10.43 2.18 20151205 022505 10.62 2.19 20151205 022506 10.88 2.19 20151205 022507 11.15 2.20 20151205 022508 11.44 2.20 20151205 022509 11.71 2.21 20151205 022510 12.00 2.22 20151205 022511 12.30 2.23 20151205 022512 12.60 2.25 20151205 022513 12.73 2.26 20151205 022514 12.91 2.27 20151205 022515 13.14 2.28 20151205 022516 13.40 2.29 20151205 022517 13.71 2.30 20151205 022518 14.07 2.31 20151205 022519 14.48 2.32 20151205 022520 14.94 2.32 20151205 022521 15.40 2.31 20151205 022522 15.81 2.31 20151205 022523 16.20 2.31 20151205 022524 16.56 2.31 20151205 022525 16.90 2.31 20151205 022526 17.24 2.31 20151205 022527 17.55 2.31 20151205 022528 17.87 2.31 20151205 022529 18.16 2.31 20151205 022530 18.43 2.31 20151205 022531 18.66 2.30 20151205 022532 18.85 2.30 20151205 022533 19.08 2.30 20151205 022534 19.39 2.30 20151205 022535 19.62 2.30 20151205 022536 19.89 2.30 20151205 022537 20.15 2.30 20151205 022538 20.42 2.30 20151205 022539 20.72 2.30 20151205 022540 21.04 2.28 20151205 022541 21.31 2.26 20151205 022542 21.54 2.24 20151205 022543 21.65 2.21 20151205 022544 21.90 2.18 20151205 022545 22.26 2.14 20151205 022546 22.70 2.11 20151205 022547 23.21 2.07 20151205 022548 23.70 2.05 20151205 022550 24.21 2.03 20151205 022551 24.75 2.01 20151205 022552 25.34 1.98 20151205 022553 25.98 1.95 20151205 022554 26.67 1.91 20151205 022555 27.40 1.87 20151205 022556 28.18 1.83 20151205 022557 28.99 1.79 20151205 022558 29.47 1.77 20151205 022559 29.79 1.75 20151205 022600 30.08 1.73 20151205 022601 30.35 1.72 20151205 022602 30.59 1.70 20151205 022603 30.80 1.68 20151205 022604 30.91 1.66 20151205 022605 31.07 1.64 20151205 022606 31.38 1.63 20151205 022607 31.79 1.61 20151205 022608 32.19 1.58 20151205 022609 32.60 1.55 20151205 022610 33.05 1.51 20151205 022611 33.17 1.50 20151205 022612 33.31 1.47 20151205 022613 33.49 1.45 20151205 022614 33.55 1.43 20151205 022615 33.52 1.42 20151205 022616 33.55 1.41 20151205 022617 33.63 1.40 20151205 022618 33.78 1.39 20151205 022619 33.99 1.39 20151205 022620 34.26 1.39 20151205 022621 34.58 1.40 20151205 022622 34.90 1.40 20151205 022623 35.34 1.41 20151205 022624 35.57 1.47 20151205 022625 35.80 1.53 20151205 022626 36.04 1.58 20151205 022627 36.30 1.64 20151205 022628 36.52 1.68 20151205 022629 36.76 1.74 20151205 022630 37.00 1.78 20151205 022631 37.29 1.80 20151205 022632 37.71 1.83 20151205 022633 38.32 1.85 20151205 022634 38.94 1.87 20151205 022635 39.83 1.91 20151205 022636 40.81 1.95 20151205 022637 41.05 2.04 20151205 022638 41.19 2.12 20151205 022639 41.18 2.18 20151205 022641 41.15 2.26 20151205 022642 41.09 2.33 20151205 022643 41.06 2.40 20151205 022644 41.06 2.45 20151205 022645 41.04 2.51 20151205 022646 40.98 2.58 20151205 022647 41.03 2.64 20151205 022648 41.10 2.70 20151205 022649 41.32 2.72 20151205 022650 41.49 2.77 20151205 022651 41.69 2.87 20151205 022652 41.90 2.99 20151205 022653 42.12 3.08 20151205 022654 42.38 3.20 20151205 022655 42.59 3.32 20151205 022656 42.95 3.39 20151205 022657 43.29 3.49 20151205 022658 43.66 3.59 20151205 022659 43.99 3.69 20151205 022700 44.46 3.74 20151205 022701 44.93 3.83 20151205 022702 45.21 3.88 20151205 022703 45.57 3.85 20151205 022704 45.85 3.87 20151205 022705 45.84 3.90 20151205 022706 45.95 3.88 20151205 022707 45.87 3.94 20151205 022708 45.85 3.98 20151205 022709 45.75 4.02 20151205 022710 45.67 4.00 20151205 022711 45.47 4.03 20151205 022712 45.28 4.06 20151205 022713 45.17 4.06 20151205 022714 45.00 4.09 20151205 022715 44.95 4.07 20151205 022716 44.79 4.10 20151205 022717 44.59 4.12 20151205 022718 44.60 4.05 20151205 022719 44.60 3.98 20151205 022720 44.67 3.90 20151205 022721 44.86 3.80 20151205 022722 45.05 3.72 20151205 022723 45.35 3.61 20151205 022724 45.64 3.60 20151205 022725 45.98 3.59 20151205 022726 46.41 3.56 20151205 022727 46.93 3.55 20151205 022728 47.44 3.53 20151205 022729 47.99 3.53 20151205 022730 48.59 3.54 20151205 022732 49.30 3.57 20151205 022733 49.78 3.55 20151205 022734 50.23 3.51 20151205 022735 50.66 3.49 20151205 022736 51.04 3.47 20151205 022737 51.31 3.46 20151205 022738 51.53 3.47 20151205 022739 51.24 3.52 20151205 022740 50.98 3.58 20151205 022741 50.90 3.64 20151205 022742 50.91 3.72 20151205 022743 51.05 3.79 20151205 022744 51.28 3.87 20151205 022745 51.58 3.95 20151205 022746 51.67 4.05 20151205 022747 51.73 4.10 20151205 022748 51.86 4.14 20151205 022749 52.01 4.17 20151205 022750 52.26 4.20 20151205 022751 52.52 4.22 20151205 022752 52.86 4.24 20151205 022753 53.17 4.27 20151205 022754 53.47 4.29 20151205 022755 53.73 4.31 20151205 022756 53.98 4.32 20151205 022757 54.20 4.34 20151205 022758 54.42 4.35 20151205 022759 54.16 4.33 20151205 022800 53.81 4.31 20151205 022801 53.43 4.27 20151205 022802 52.67 4.21 20151205 022803 51.78 4.11 20151205 022804 51.03 4.01 20151205 022805 50.03 3.88 20151205 022806 48.97 3.77 20151205 022807 47.98 3.66 20151205 022808 46.76 3.50 20151205 022809 45.65 3.37 20151205 022810 44.46 3.21 20151205 022811 43.29 3.07 20151205 022812 42.31 2.94 20151205 022813 41.31 2.79 20151205 022814 40.50 2.68 20151205 022815 39.80 2.58 20151205 022816 39.07 2.51 20151205 022817 38.48 2.52 20151205 022818 37.91 2.52 20151205 022819 37.34 2.54 20151205 022820 36.89 2.55 20151205 022822 36.48 2.56 20151205 022823 36.07 2.56 20151205 022824 35.76 2.57 20151205 022825 35.47 2.56 20151205 022826 35.05 2.55 20151205 022827 34.73 2.54 20151205 022828 34.46 2.52 20151205 023646 37.79 1.59 20151205 023650 33.38 1.88 20151205 023651 31.95 1.98 20151205 023654 30.52 2.09 20151205 023655 29.78 2.13 20151205 023656 29.18 2.19 20151205 023657 28.78 2.26 20151205 023658 28.19 2.34 20151205 023659 27.79 2.41 20151205 023935 15.09 -0.69 20151205 023936 15.57 -0.74 20151205 023937 16.08 -0.79 20151205 023938 16.22 -0.77 20151205 023939 16.30 -0.75 20151205 023940 16.35 -0.73 20151205 023941 16.33 -0.70 20151205 023942 16.26 -0.67 20151205 023943 16.40 -0.67 20151205 023944 16.73 -0.71 20151205 023945 17.10 -0.75 20151205 023946 17.43 -0.78 20151205 023947 17.76 -0.81 20151205 023948 18.08 -0.85 20151205 023949 18.27 -0.90 20151205 023950 18.44 -0.95 20151205 023951 18.57 -0.99 20151205 023952 18.67 -1.03 20151205 023953 18.73 -1.07 20151205 023954 18.94 -1.10 20151205 023955 19.22 -1.14 20151205 023956 19.54 -1.18 20151205 023957 19.88 -1.22 20151205 023958 20.27 -1.26 20151205 023959 20.71 -1.31 20151205 024000 20.73 -1.33 20151205 024001 20.43 -1.34 20151205 024002 20.19 -1.36 20151205 024003 20.01 -1.37 20151205 024004 19.87 -1.38 20151205 024005 19.84 -1.40 20151205 024006 19.85 -1.43 20151205 024007 19.82 -1.46 20151205 024008 19.74 -1.50 20151205 024009 19.58 -1.53 20151205 024011 19.26 -1.56 20151205 024012 19.07 -1.56 20151205 024013 18.84 -1.54 20151205 024014 18.63 -1.51 20151205 024015 18.42 -1.47 20151205 024016 18.19 -1.44 20151205 024017 17.99 -1.41 20151205 024018 17.94 -1.39 20151205 024019 17.88 -1.37 20151205 024020 17.86 -1.35 20151205 024021 17.80 -1.32 20151205 024022 17.78 -1.29 20151205 024023 17.69 -1.25 20151205 024024 18.22 -1.23 20151205 024025 18.89 -1.23 20151205 024026 19.48 -1.22 20151205 024027 20.10 -1.23 20151205 024028 20.88 -1.25 20151205 024029 21.50 -1.27 20151205 024030 21.64 -1.20 20151205 024031 21.83 -1.15 20151205 024032 22.04 -1.09 20151205 024033 22.32 -1.03 20151205 024034 22.48 -0.96 20151205 024035 22.48 -0.87 20151205 024036 22.78 -0.74 20151205 024037 23.01 -0.64 20151205 024038 23.26 -0.54 20151205 024039 23.61 -0.44 20151205 024040 23.76 -0.34 20151205 024041 24.09 -0.26 20151205 024042 24.69 -0.19 20151205 024043 25.31 -0.12 20151205 024044 25.96 -0.05 20151205 024045 26.62 0.01 20151205 024046 27.31 0.06 20151205 024047 28.02 0.12 20151205 024048 28.66 0.17 20151205 024049 29.42 0.23 20151205 024050 30.16 0.29 20151205 024051 30.91 0.35 20151205 024052 31.56 0.40 20151205 024053 32.33 0.46 20151205 024054 33.15 0.51 20151205 024055 33.90 0.55 20151205 024056 34.76 0.59 20151205 024057 35.64 0.64 20151205 024058 36.43 0.70 20151205 024059 37.34 0.75 20151205 024100 38.34 0.80 20151205 024102 39.37 0.81 20151205 024103 40.54 0.82 20151205 024104 41.75 0.82 20151205 024105 42.91 0.81 20151205 024106 43.90 0.80 20151205 024107 45.00 0.79 20151205 024108 45.58 0.78 20151205 024109 46.29 0.78 20151205 024110 46.98 0.79 20151205 024111 47.66 0.79 20151205 024112 48.52 0.80 20151205 024113 49.36 0.82 20151205 024114 49.60 0.85 20151205 024115 49.64 0.89 20151205 024116 49.77 0.92 20151205 024117 49.90 0.96 20151205 024118 50.08 0.99 20151205 024119 50.34 1.03 20151205 024120 50.49 1.03 20151205 024121 49.93 0.97 20151205 024122 49.45 0.90 20151205 024123 48.92 0.84 20151205 024124 48.42 0.79 20151205 024125 48.00 0.74 20151205 024126 47.53 0.70 20151205 024127 46.48 0.65 20151205 024128 44.76 0.62 20151205 024129 43.36 0.58 20151205 024130 42.04 0.56 20151205 024131 40.66 0.53 20151205 024132 39.53 0.51 20151205 024133 38.39 0.50 20151205 024134 36.41 0.46 20151205 024135 33.85 0.41 20151205 024136 31.74 0.36 20151205 024137 29.77 0.32 20151205 024138 27.70 0.28 20151205 024139 26.09 0.24 20151205 024140 24.67 0.22 20151205 024141 21.51 0.20 20151205 024142 18.26 0.19 20151205 024143 15.97 0.18 20151205 024144 14.32 0.17 20151205 024145 13.42 0.16 20151205 024146 13.51 0.14 20151205 024147 14.32 0.14 20151205 024148 15.02 0.19 20151205 024149 16.45 0.26 20151205 024150 18.36 0.35 20151205 024152 20.63 0.44 20151205 024153 23.62 0.54 20151205 024154 26.27 0.64 20151205 024155 28.98 0.73 20151205 024156 30.94 0.86 20151205 024157 32.99 0.98 20151205 024158 35.24 1.10 20151205 024159 37.49 1.22 20151205 024200 39.94 1.34 20151205 024201 42.39 1.46 20151205 024202 44.95 1.59 20151205 024203 45.52 1.68 20151205 024204 45.95 1.76 20151205 024205 46.50 1.85 20151205 024206 47.25 1.94 20151205 024207 48.04 2.03 20151205 024208 49.01 2.13 20151205 024209 49.86 2.23 20151205 024210 49.57 2.33 20151205 024211 48.76 2.41 20151205 024212 47.95 2.49 20151205 024213 47.17 2.56 20151205 024214 46.41 2.62 20151205 024215 45.68 2.68 20151205 024216 45.07 2.72 20151205 024217 44.13 2.78 20151205 024218 43.01 2.85 20151205 024219 41.94 2.93 20151205 024220 41.08 2.99 20151205 024221 40.20 3.06 20151205 024222 39.39 3.12 20151205 024223 38.79 3.17 20151205 024224 38.17 3.22 20151205 024225 37.03 3.23 20151205 024226 36.03 3.24 20151205 024227 34.80 3.25 20151205 024228 33.52 3.26 20151205 024229 32.38 3.27 20151205 024230 31.00 3.28 20151205 024231 29.89 3.31 20151205 024232 28.80 3.33 20151205 024233 27.93 3.36 20151205 024234 27.16 3.39 20151205 024235 26.25 3.41 20151205 024236 25.44 3.44 20151205 024237 24.49 3.46 20151205 024238 23.64 3.49 20151205 024239 22.63 3.51 20151205 024240 21.97 3.52 20151205 024241 21.26 3.51 20151205 024243 20.64 3.51 20151205 024244 20.03 3.51 20151205 024245 19.39 3.51 20151205 024246 18.87 3.50 20151205 024247 18.25 3.50 20151205 024248 17.74 3.51 20151205 024249 17.37 3.52 20151205 024250 16.95 3.54 20151205 024251 16.60 3.54 20151205 024252 16.27 3.55 20151205 024253 15.86 3.55 20151205 024254 15.56 3.54 20151205 024255 15.27 3.53 20151205 024256 15.00 3.52 20151205 024257 14.43 3.53 20151205 024258 13.90 3.55 20151205 024259 13.37 3.56 20151205 024300 12.89 3.58 20151205 024301 12.37 3.59 20151205 024302 11.99 3.59 20151205 024303 11.67 3.59 20151205 024304 11.40 3.59 20151205 024305 11.41 3.59 20151205 024306 11.38 3.59 20151205 024307 11.39 3.59 20151205 024308 11.45 3.60 20151205 024309 11.52 3.62 20151205 024310 11.61 3.64 20151205 024311 11.49 3.66 20151205 024312 11.28 3.68 20151205 024313 11.05 3.69 20151205 024314 10.84 3.69 20151205 024315 10.68 3.69 20151205 024316 10.54 3.68 20151205 024317 10.46 3.68 20151205 024318 10.41 3.68 20151205 024319 10.40 3.68 20151205 024320 10.44 3.68 20151205 024321 10.44 3.69 20151205 024322 10.38 3.72 20151205 024323 10.33 3.74 20151205 024324 10.27 3.76 20151205 024325 10.21 3.78 20151205 024326 10.15 3.79 20151205 024327 10.13 3.80 20151205 024328 10.07 3.80 20151205 024329 10.01 3.80 20151205 024330 9.89 3.80 20151205 024331 9.70 3.80 20151205 024333 9.44 3.80 20151205 024334 9.12 3.81 20151205 024335 8.80 3.82 20151205 024336 8.36 3.84 20151205 024337 7.89 3.85 20151205 024338 7.50 3.86 20151205 024339 7.29 3.86 20151205 024340 7.15 3.85 20151205 024341 7.03 3.85 20151205 024342 6.91 3.85 20151205 024343 6.83 3.85 20151205 024344 6.74 3.86 20151205 024345 6.65 3.87 20151205 024346 6.60 3.88 20151205 024347 6.54 3.89 20151205 024348 6.47 3.92 20151205 024349 6.43 3.94 20151205 024350 6.29 3.96 20151205 024351 6.15 3.97 20151205 024352 6.03 3.99 20151205 024353 5.90 4.00 20151205 024354 5.79 4.00 20151205 024355 5.65 4.00 20151205 024356 5.51 4.00 20151205 024357 5.68 3.99 20151205 024358 6.00 3.98 20151205 024359 6.31 3.96 20151205 024400 6.72 3.94 20151205 024401 7.12 3.92 20151205 024402 7.64 3.91 20151205 024403 8.07 3.90 20151205 024404 8.52 3.90 20151205 024405 8.86 3.91 20151205 024406 9.14 3.93 20151205 024407 9.35 3.95 20151205 024408 9.56 3.97 20151205 024409 9.82 3.99 20151205 024410 10.03 4.02 20151205 024411 10.28 4.04 20151205 024412 10.50 4.06 20151205 024413 10.72 4.08 20151205 024414 11.02 4.10 20151205 024415 11.40 4.10 20151205 024416 11.70 4.09 20151205 024417 11.96 4.08 20151205 024418 12.13 4.08 20151205 024419 12.24 4.08 20151205 024420 12.29 4.08 20151205 024421 12.25 4.09 20151205 024422 12.16 4.10 20151205 024424 11.99 4.11 20151205 024425 11.77 4.13 20151205 024426 11.62 4.13 20151205 024427 11.51 4.13 20151205 024428 11.47 4.11 20151205 024429 11.39 4.11 20151205 024430 11.29 4.10 20151205 024431 11.16 4.10 20151205 024432 11.01 4.11 20151205 024433 10.83 4.11 20151205 024434 10.65 4.12 20151205 024435 10.41 4.13 20151205 024436 10.08 4.14 20151205 024437 9.78 4.14 20151205 024438 9.49 4.14 20151205 024439 9.20 4.13 20151205 024440 8.89 4.11 20151205 024441 8.62 4.09 20151205 024442 8.37 4.07 20151205 024443 8.11 4.06 20151205 024444 7.90 4.05 20151205 024445 7.74 4.05 20151205 024446 7.59 4.05 20151205 024447 7.41 4.06 20151205 024448 7.20 4.06 20151205 024449 6.99 4.06 20151205 024450 6.76 4.07 20151205 024451 6.54 4.07 20151205 024452 6.28 4.07 20151205 024453 6.04 4.06 20151205 024454 5.85 4.04 20151205 024455 5.75 4.03 20151205 024456 5.68 4.01 20151205 024457 5.61 4.00 20151205 024458 5.51 3.99 20151205 024459 5.44 3.98 20151205 024500 5.36 3.96 20151205 024501 5.28 3.95 20151205 024502 5.20 3.94 20151205 024503 5.05 3.93 20151205 024504 4.76 3.93 20151205 024505 4.54 3.95 20151205 024506 4.53 3.97 20151205 024507 4.51 3.98 20151205 024508 4.57 4.00 20151205 024509 4.65 4.01 20151205 024510 4.71 4.01 20151205 024511 4.82 4.01 20151205 024512 4.91 4.01 20151205 024513 5.02 4.00 20151205 024515 5.12 4.00 20151205 024516 5.22 3.99 20151205 024517 5.33 3.99 20151205 024518 5.44 4.00 20151205 024519 5.57 4.00 20151205 024520 5.73 4.00 20151205 024521 5.95 4.01 20151205 024522 6.13 4.01 20151205 024523 6.33 4.02 20151205 024524 6.58 4.02 20151205 024525 6.78 4.03 20151205 024526 7.00 4.03 20151205 024527 7.20 4.04 20151205 024528 7.53 4.05 20151205 024529 7.82 4.07 20151205 024530 8.08 4.08 20151205 024531 8.38 4.09 20151205 024532 8.58 4.10 20151205 024533 8.76 4.10 20151205 024534 8.91 4.10 20151205 024535 9.08 4.10 20151205 024536 9.18 4.09 20151205 024537 9.24 4.08 20151205 024538 9.46 4.09 20151205 024539 9.67 4.09 20151205 024540 9.69 4.11 20151205 024541 9.69 4.13 20151205 024542 9.70 4.15 20151205 024543 9.71 4.17 20151205 024544 9.71 4.19 20151205 024545 9.70 4.22 20151205 024546 9.69 4.24 20151205 024547 9.68 4.26 20151205 024548 9.67 4.28 20151205 024549 9.65 4.30 20151205 024550 9.65 4.32 20151205 024551 9.87 4.34 20151205 024552 10.34 4.35 20151205 024553 10.81 4.36 20151205 024554 11.40 4.37 20151205 024555 11.89 4.37 20151205 024556 12.40 4.37 20151205 024557 13.03 4.37 20151205 024558 13.56 4.37 20151205 024559 14.11 4.35 20151205 024600 14.79 4.36 20151205 024601 15.34 4.38 20151205 024602 15.86 4.40 20151205 024603 15.90 4.43 20151205 024605 15.85 4.46 20151205 024606 15.79 4.49 20151205 024607 15.79 4.51 20151205 024608 15.80 4.53 20151205 024609 15.82 4.55 20151205 024610 15.89 4.56 20151205 024611 15.96 4.57 20151205 024612 16.04 4.58 20151205 024613 16.25 4.58 20151205 024614 16.42 4.58 20151205 024615 16.53 4.59 20151205 024616 16.55 4.60 20151205 024617 16.55 4.62 20151205 024618 16.52 4.62 20151205 024619 16.46 4.63 20151205 024620 16.35 4.63 20151205 024621 16.24 4.63 20151205 024622 16.05 4.62 20151205 024623 15.90 4.62 20151205 024624 15.74 4.61 20151205 024625 15.50 4.61 20151205 024626 15.29 4.61 20151205 024627 15.21 4.62 20151205 024628 15.12 4.62 20151205 024629 14.98 4.62 20151205 024630 14.80 4.63 20151205 024631 14.60 4.63 20151205 024632 14.34 4.64 20151205 024633 14.09 4.64 20151205 024634 13.80 4.64 20151205 024635 13.40 4.64 20151205 024636 13.13 4.64 20151205 024637 12.85 4.62 20151205 024638 13.11 4.62 20151205 024639 13.50 4.63 20151205 024640 13.96 4.64 20151205 024641 14.29 4.66 20151205 024642 14.67 4.68 20151205 024643 14.92 4.70 20151205 024644 15.18 4.72 20151205 024645 15.36 4.74 20151205 024646 15.50 4.77 20151205 024647 15.68 4.81 20151205 024648 15.76 4.83 20151205 024649 15.99 4.85 20151205 024650 16.25 4.85 20151205 024651 16.61 4.86 20151205 024652 16.87 4.86 20151205 024653 17.23 4.87 20151205 024654 17.49 4.87 20151205 024656 17.75 4.87 20151205 024657 18.13 4.88 20151205 024658 18.40 4.88 20151205 024659 18.80 4.89 20151205 024700 19.09 4.89 20151205 024701 19.28 4.90 20151205 024702 18.62 4.88 20151205 024703 17.94 4.86 20151205 024704 17.45 4.84 20151205 024705 16.99 4.83 20151205 024706 16.70 4.81 20151205 024708 16.36 4.78 20151205 024709 16.29 4.77 20151205 024710 16.37 4.75 20151205 024711 16.55 4.74 20151205 024712 16.81 4.73 20151205 024713 16.63 4.71 20151205 024714 16.28 4.69 20151205 024715 15.92 4.68 20151205 024716 15.47 4.68 20151205 024717 15.14 4.68 20151205 024718 14.68 4.67 20151205 024719 14.38 4.67 20151205 024720 13.98 4.67 20151205 024721 13.69 4.67 20151205 024722 13.30 4.67 20151205 024723 13.02 4.66 20151205 024724 13.00 4.67 20151205 024725 13.11 4.68 20151205 024726 13.24 4.70 20151205 024727 13.38 4.72 20151205 024728 13.39 4.73 20151205 024729 13.40 4.73 20151205 024730 13.42 4.74 20151205 024731 13.43 4.73 20151205 024732 13.44 4.73 20151205 024733 13.44 4.72 20151205 024734 13.45 4.72 20151205 024735 13.40 4.70 20151205 024736 13.36 4.68 20151205 024737 13.36 4.66 20151205 024738 13.38 4.64 20151205 024739 13.44 4.62 20151205 024740 13.53 4.60 20151205 024741 13.55 4.59 20151205 024742 13.46 4.58 20151205 024743 13.37 4.58 20151205 024744 13.25 4.57 20151205 024746 13.16 4.57 20151205 024747 12.98 4.56 20151205 024748 12.81 4.56 20151205 024749 12.71 4.56 20151205 024750 12.64 4.56 20151205 024751 12.61 4.55 20151205 024752 12.66 4.55 20151205 024753 12.75 4.55 20151205 024754 12.93 4.55 20151205 024755 13.14 4.54 20151205 024756 13.49 4.54 20151205 024757 13.88 4.54 20151205 024758 14.03 4.54 20151205 024759 14.10 4.54 20151205 024801 14.23 4.53 20151205 024802 14.27 4.53 20151205 024803 14.31 4.52 20151205 024804 14.34 4.52 20151205 024805 14.32 4.52 20151205 024806 14.28 4.52 20151205 024807 14.23 4.51 20151205 024808 14.13 4.51 20151205 024809 13.71 4.49 20151205 024810 13.10 4.46 20151205 024811 12.66 4.43 20151205 024812 12.11 4.40 20151205 024813 11.63 4.37 20151205 024814 11.28 4.35 20151205 024815 10.89 4.32 20151205 024816 10.62 4.31 20151205 024817 10.34 4.29 20151205 024818 10.15 4.28 20151205 024819 9.99 4.27 20151205 024820 9.90 4.24 20151205 024821 9.89 4.22 20151205 024822 9.78 4.20 20151205 024823 9.73 4.18 20151205 024824 9.49 4.15 20151205 024825 9.29 4.12 20151205 024826 9.16 4.10 20151205 024827 9.04 4.07 20151205 024828 9.01 4.05 20151205 024830 9.05 4.00 20151205 024831 9.11 3.97 20151205 024832 9.22 3.94 20151205 024833 9.30 3.92 20151205 024834 9.39 3.89 20151205 024835 9.52 3.87 20151205 024837 9.61 3.84 20151205 024838 9.75 3.81 20151205 024839 9.81 3.79 20151205 024840 9.78 3.76 20151205 024841 9.77 3.73 20151205 024842 9.74 3.70 20151205 024843 9.23 3.69 20151205 024844 8.80 3.67 20151205 024845 8.24 3.65 20151205 024846 7.64 3.63 20151205 024847 7.15 3.60 20151205 024848 6.53 3.57 20151205 024849 5.99 3.54 20151205 024850 5.37 3.51 20151205 024851 4.76 3.47 20151205 024852 4.27 3.44 20151205 024853 3.83 3.40 20151205 024854 3.63 3.39 20151205 024855 3.57 3.39 20151205 024856 3.53 3.39 20151205 024857 3.54 3.39 20151205 024858 3.60 3.38 20151205 024859 3.65 3.38 20151205 024900 3.73 3.37 20151205 024901 3.85 3.36 20151205 024902 3.95 3.34 20151205 024903 4.06 3.32 20151205 024904 4.06 3.32 20151205 024905 3.95 3.33 20151205 024906 3.67 3.34 20151205 024907 3.34 3.36 20151205 024908 3.04 3.37 20151205 024909 2.60 3.39 20151205 024910 2.28 3.42 20151205 024911 2.21 3.44 20151205 024912 2.36 3.47 20151205 024913 2.77 3.50 20151205 024914 3.21 3.53 20151205 024915 3.86 3.55 20151205 024916 4.53 3.57 20151205 024917 5.07 3.59 20151205 024918 5.73 3.61 20151205 024919 6.23 3.62 20151205 024920 6.81 3.63 20151205 024921 7.37 3.64 20151205 024922 7.81 3.64 20151205 024923 8.34 3.65 20151205 024924 8.83 3.65 20151205 024925 9.05 3.65 20151205 024926 8.30 3.66 20151205 024928 7.36 3.68 20151205 024929 6.64 3.69 20151205 024930 5.82 3.71 20151205 024931 5.18 3.73 20151205 024932 4.76 3.75 20151205 024933 4.43 3.77 20151205 024934 4.33 3.79 20151205 024935 4.39 3.80 20151205 024936 4.67 3.82 20151205 024937 4.98 3.83 20151205 024938 4.83 3.83 20151205 024939 4.66 3.83 20151205 024940 4.48 3.83 20151205 024941 4.35 3.83 20151205 024942 4.19 3.83 20151205 024943 4.01 3.83 20151205 024944 3.80 3.83 20151205 024945 3.61 3.83 20151205 024946 3.39 3.83 20151205 024947 3.21 3.82 20151205 024948 2.96 3.83 20151205 024949 2.73 3.84 20151205 024950 2.87 3.85 20151205 024951 3.24 3.86 20151205 024952 3.87 3.88 20151205 024953 4.63 3.90 20151205 024954 5.33 3.92 20151205 024955 6.20 3.95 20151205 024956 7.10 3.97 20151205 024957 7.88 4.00 20151205 024958 8.75 4.02 20151205 024959 8.56 4.01 20151205 025000 8.11 4.00 20151205 025001 7.72 3.99 20151205 025002 7.21 3.97 20151205 025003 6.68 3.96 20151205 025004 6.22 3.95 20151205 025005 5.63 3.94 20151205 025006 5.02 3.93 20151205 025007 4.49 3.91 20151205 025008 3.84 3.90 20151205 025009 3.10 3.89 20151205 025010 2.06 3.87 20151205 025011 1.32 3.85 20151205 025012 1.04 3.84 20151205 025013 1.73 3.83 20151205 025014 2.57 3.82 20151205 025015 3.57 3.82 20151205 025016 4.48 3.82 20151205 025018 5.31 3.82 20151205 025019 5.89 3.82 20151205 025020 6.56 3.82 20151205 025021 6.88 3.82 20151205 025022 6.88 3.82 20151205 025023 6.90 3.82 20151205 025024 6.90 3.81 20151205 025025 6.88 3.81 20151205 025026 6.81 3.81 20151205 025027 6.79 3.81 20151205 025028 6.77 3.81 20151205 025029 6.78 3.81 20151205 025030 6.76 3.81 20151205 025031 6.84 3.81 20151205 025032 6.00 3.80 20151205 025033 5.55 3.80 20151205 025034 5.18 3.78 20151205 025035 4.81 3.77 20151205 025036 4.44 3.75 20151205 025037 4.17 3.74 20151205 025038 3.81 3.72 20151205 025039 3.48 3.71 20151205 025040 3.22 3.69 20151205 025041 3.10 3.68 20151205 025042 3.19 3.66 20151205 025043 3.54 3.64 20151205 025044 3.89 3.62 20151205 025045 4.13 3.60 20151205 025046 4.44 3.59 20151205 025047 4.77 3.58 20151205 025048 5.01 3.56 20151205 025049 5.15 3.56 20151205 025050 5.33 3.55 20151205 025051 5.60 3.54 20151205 025052 5.85 3.52 20151205 025053 5.59 3.49 20151205 025054 5.31 3.46 20151205 025055 5.08 3.43 20151205 025056 4.92 3.41 20151205 025057 4.84 3.39 20151205 025058 4.80 3.37 20151205 025059 4.83 3.35 20151205 025100 4.93 3.33 20151205 025101 5.07 3.32 20151205 025102 5.29 3.31 20151205 025103 5.48 3.29 20151205 025104 5.70 3.26 20151205 025105 5.94 3.24 20151205 025106 6.23 3.22 20151205 025107 6.50 3.19 20151205 025109 6.86 3.17 20151205 025110 6.96 3.13 20151205 025111 7.09 3.10 20151205 025112 7.22 3.06 20151205 025113 7.31 3.02 20151205 025114 7.35 2.99 20151205 025115 7.00 2.96 20151205 025116 6.62 2.93 20151205 025117 6.26 2.90 20151205 025118 5.99 2.88 20151205 025119 5.75 2.86 20151205 025120 5.60 2.84 20151205 025121 5.50 2.82 20151205 025122 5.49 2.81 20151205 025123 5.54 2.80 20151205 025124 5.68 2.78 20151205 025125 5.66 2.78 20151205 025126 5.36 2.77 20151205 025127 5.15 2.77 20151205 025128 5.02 2.76 20151205 025129 4.96 2.75 20151205 025130 4.88 2.75 20151205 025131 4.85 2.74 20151205 025132 4.85 2.74 20151205 025133 4.81 2.73 20151205 025134 4.81 2.73 20151205 025135 4.81 2.72 20151205 025136 4.63 2.70 20151205 025137 4.38 2.67 20151205 025138 4.13 2.65 20151205 025139 3.90 2.62 20151205 025140 3.67 2.60 20151205 025141 3.48 2.58 20151205 025142 3.33 2.55 20151205 025143 3.22 2.53 20151205 025144 3.19 2.50 20151205 025145 3.29 2.48 20151205 025146 3.48 2.48 20151205 025147 3.92 2.49 20151205 025148 4.52 2.51 20151205 025149 5.18 2.52 20151205 025150 5.89 2.54 20151205 025151 6.45 2.55 20151205 025153 7.88 2.58 20151205 025154 8.56 2.60 20151205 025155 9.23 2.61 20151205 025156 9.76 2.62 20151205 025157 10.13 2.63 20151205 025158 10.57 2.63 20151205 025200 11.02 2.63 20151205 025201 11.49 2.63 20151205 025202 11.90 2.63 20151205 025203 12.44 2.62 20151205 025204 13.00 2.62 20151205 025205 13.61 2.61 20151205 025206 14.24 2.60 20151205 025207 14.32 2.59 20151205 025208 13.24 2.60 20151205 025209 11.89 2.62 20151205 025210 10.51 2.64 20151205 025211 9.51 2.65 20151205 025212 8.64 2.67 20151205 025213 8.08 2.69 20151205 025214 7.65 2.70 20151205 025215 7.51 2.72 20151205 025216 7.74 2.74 20151205 025217 7.95 2.75 20151205 025218 8.39 2.76 20151205 025219 8.29 2.76 20151205 025220 8.29 2.76 20151205 025221 8.25 2.75 20151205 025222 8.30 2.75 20151205 025223 8.27 2.75 20151205 025224 8.36 2.74 20151205 025225 8.43 2.74 20151205 025226 8.56 2.74 20151205 025227 8.55 2.73 20151205 025228 8.55 2.73 20151205 025229 8.15 2.73 20151205 025230 7.78 2.74 20151205 025231 7.36 2.75 20151205 025232 7.04 2.75 20151205 025233 6.69 2.76 20151205 025234 6.45 2.77 20151205 025235 6.17 2.79 20151205 025236 5.96 2.81 20151205 025237 5.75 2.83 20151205 025238 5.59 2.84 20151205 025239 5.55 2.86 20151205 025240 5.60 2.88 20151205 025241 5.66 2.89 20151205 025242 5.76 2.90 20151205 025243 5.86 2.92 20151205 025244 5.97 2.92 20151205 025245 6.09 2.93 20151205 025246 6.20 2.93 20151205 025247 6.35 2.93 20151205 025248 6.48 2.93 20151205 025250 6.57 2.93 20151205 025251 6.54 2.93 20151205 025252 6.51 2.93 20151205 025253 6.49 2.93 20151205 025254 6.47 2.93 20151205 025255 6.44 2.93 20151205 025256 6.42 2.93 20151205 025257 6.40 2.93 20151205 025258 6.39 2.93 20151205 025259 6.37 2.93 20151205 025300 6.36 2.93 20151205 025301 6.34 2.93 20151205 025302 6.28 2.93 20151205 025303 6.19 2.93 20151205 025304 6.04 2.93 20151205 025305 5.89 2.93 20151205 025306 5.72 2.93 20151205 025307 5.46 2.93 20151205 025308 5.26 2.93 20151205 025309 5.10 2.92 20151205 025310 4.97 2.91 20151205 025311 4.88 2.88 20151205 025312 4.82 2.86 20151205 025313 4.76 2.83 20151205 025314 4.72 2.80 20151205 025315 4.68 2.77 20151205 025316 4.64 2.74 20151205 025317 4.62 2.70 20151205 025318 4.59 2.68 20151205 025319 4.59 2.65 20151205 025320 4.57 2.62 20151205 025321 4.56 2.59 20151205 025322 4.54 2.60 20151205 025323 4.51 2.60 20151205 025324 4.48 2.61 20151205 025325 4.44 2.62 20151205 025326 4.41 2.63 20151205 025327 4.37 2.65 20151205 025328 4.33 2.66 20151205 025329 4.29 2.68 20151205 025330 4.25 2.69 20151205 025331 4.21 2.70 20151205 025332 4.35 2.67 20151205 025333 4.45 2.64 20151205 025334 4.55 2.61 20151205 025335 4.64 2.58 20151205 025336 4.69 2.54 20151205 025337 4.73 2.51 20151205 025338 4.76 2.48 20151205 025339 4.73 2.45 20151205 025341 4.71 2.42 20151205 025342 4.67 2.39 20151205 025343 4.56 2.37 20151205 025344 4.54 2.36 20151205 025345 4.58 2.35 20151205 025346 4.67 2.34 20151205 025347 4.84 2.33 20151205 025348 5.06 2.32 20151205 025349 5.26 2.30 20151205 025350 5.56 2.29 20151205 025351 5.90 2.28 20151205 025352 6.33 2.29 20151205 025353 6.52 2.29 20151205 025354 6.38 2.27 20151205 025355 6.22 2.26 20151205 025356 6.06 2.25 20151205 025357 5.90 2.24 20151205 025358 5.68 2.22 20151205 025359 5.44 2.21 20151205 025400 5.17 2.20 20151205 025401 4.90 2.18 20151205 025402 4.59 2.17 20151205 025403 4.38 2.16 20151205 025404 4.56 2.15 20151205 025405 4.70 2.14 20151205 025406 4.90 2.14 20151205 025407 5.12 2.13 20151205 025408 5.36 2.11 20151205 025409 5.60 2.10 20151205 025410 5.87 2.08 20151205 025411 6.15 2.06 20151205 025412 6.45 2.04 20151205 025413 6.76 2.02 20151205 025414 6.80 2.03 20151205 025415 6.85 2.03 20151205 025416 6.93 2.04 20151205 025417 7.06 2.05 20151205 025418 7.19 2.05 20151205 025419 7.34 2.06 20151205 025420 7.51 2.06 20151205 025421 7.71 2.07 20151205 025422 7.94 2.08 20151205 025423 8.13 2.09 20151205 025424 8.27 2.09 20151205 025425 8.33 2.08 20151205 025426 8.40 2.08 20151205 025427 8.42 2.07 20151205 025428 8.43 2.06 20151205 025429 8.40 2.04 20151205 025431 8.35 2.03 20151205 025432 8.26 2.01 20151205 025433 8.17 2.00 20151205 025434 8.03 1.98 20151205 025435 7.87 1.97 20151205 025436 7.69 1.97 20151205 025437 7.65 1.96 20151205 025438 7.62 1.95 20151205 025439 7.62 1.94 20151205 025440 7.66 1.94 20151205 025441 7.68 1.94 20151205 025442 7.72 1.94 20151205 025443 7.77 1.94 20151205 025444 7.82 1.94 20151205 025445 7.96 1.94 20151205 025446 8.20 1.93 20151205 025447 8.42 1.91 20151205 025448 8.63 1.90 20151205 025449 8.82 1.89 20151205 025450 9.00 1.88 20151205 025451 9.17 1.87 20151205 025452 9.31 1.87 20151205 025453 9.42 1.87 20151205 025454 9.53 1.86 20151205 025455 9.63 1.86 20151205 025456 9.55 1.86 20151205 025457 9.50 1.84 20151205 025458 9.45 1.82 20151205 025459 9.43 1.80 20151205 025500 9.31 1.77 20151205 025501 9.20 1.75 20151205 025502 9.08 1.72 20151205 025503 9.01 1.69 20151205 025504 8.95 1.68 20151205 025505 8.91 1.66 20151205 025506 8.76 1.65 20151205 025507 8.59 1.65 20151205 025508 8.42 1.64 20151205 025509 8.29 1.64 20151205 025510 8.18 1.64 20151205 025511 8.09 1.63 20151205 025512 8.02 1.63 20151205 025513 7.98 1.63 20151205 025514 7.98 1.62 20151205 025515 8.03 1.62 20151205 025516 8.20 1.62 20151205 025517 8.46 1.61 20151205 025518 8.75 1.61 20151205 025519 9.07 1.60 20151205 025520 9.41 1.60 20151205 025522 9.78 1.61 20151205 025523 10.18 1.61 20151205 025524 10.60 1.61 20151205 025525 10.94 1.61 20151205 025526 11.25 1.61 20151205 025527 11.41 1.60 20151205 025528 11.48 1.59 20151205 025529 11.56 1.57 20151205 025530 11.64 1.56 20151205 025531 11.72 1.55 20151205 025532 11.84 1.54 20151205 025533 11.93 1.54 20151205 025534 12.03 1.53 20151205 025535 12.13 1.53 20151205 025536 12.24 1.53 20151205 025537 12.34 1.53 20151205 025538 12.42 1.55 20151205 025539 12.47 1.57 20151205 025540 12.50 1.58 20151205 025541 12.53 1.59 20151205 025542 12.53 1.60 20151205 025543 12.50 1.61 20151205 025544 12.46 1.62 20151205 025545 12.40 1.62 20151205 025546 12.32 1.63 20151205 025547 12.23 1.62 20151205 025548 12.23 1.61 20151205 025549 12.26 1.60 20151205 025550 12.32 1.59 20151205 025551 12.42 1.59 20151205 025552 12.59 1.59 20151205 025553 12.75 1.59 20151205 025554 12.93 1.60 20151205 025555 13.14 1.61 20151205 025556 13.38 1.62 20151205 025557 13.66 1.64 20151205 025558 13.28 1.64 20151205 025559 12.91 1.64 20151205 025600 12.54 1.63 20151205 025601 12.19 1.63 20151205 025602 11.85 1.63 20151205 025603 11.52 1.63 20151205 025604 11.21 1.63 20151205 025605 10.92 1.63 20151205 025606 10.65 1.63 20151205 025607 10.48 1.64 20151205 025608 10.63 1.66 20151205 025609 10.76 1.68 20151205 025610 10.86 1.69 20151205 025611 10.93 1.70 20151205 025613 10.90 1.71 20151205 025614 10.90 1.71 20151205 025615 10.92 1.72 20151205 025616 10.98 1.72 20151205 025617 11.05 1.73 20151205 025618 11.15 1.73 20151205 025619 11.19 1.74 20151205 025620 11.19 1.75 20151205 025621 11.17 1.76 20151205 025622 11.14 1.77 20151205 025623 11.09 1.78 20151205 025624 11.02 1.78 20151205 025625 10.94 1.78 20151205 025626 10.87 1.78 20151205 025627 10.76 1.78 20151205 025628 10.66 1.78 20151205 025629 10.43 1.75 20151205 025630 10.13 1.70 20151205 025631 9.84 1.66 20151205 025632 9.51 1.61 20151205 025633 9.21 1.55 20151205 025634 8.91 1.50 20151205 025635 8.61 1.44 20151205 025636 8.31 1.39 20151205 025637 8.01 1.34 20151205 025638 7.68 1.29 20151205 025639 7.46 1.28 20151205 025640 7.31 1.28 20151205 025641 7.14 1.28 20151205 025642 6.97 1.28 20151205 025643 6.79 1.28 20151205 025644 6.61 1.28 20151205 025645 6.40 1.28 20151205 025646 6.18 1.28 20151205 025647 5.95 1.28 20151205 025648 5.70 1.28 20151205 025649 5.44 1.29 20151205 025650 5.20 1.30 20151205 025651 4.97 1.31 20151205 025652 4.76 1.32 20151205 025653 4.57 1.33 20151205 025654 4.40 1.33 20151205 025655 4.25 1.34 20151205 025656 4.12 1.34 20151205 025657 4.01 1.34 20151205 025658 3.92 1.34 20151205 025659 3.85 1.33 20151205 025700 3.76 1.33 20151205 025701 3.65 1.32 20151205 025703 3.57 1.31 20151205 025704 3.55 1.30 20151205 025705 3.54 1.29 20151205 025706 3.52 1.28 20151205 025707 3.51 1.26 20151205 025708 3.49 1.26 20151205 025709 3.48 1.24 20151205 025710 3.47 1.23 20151205 025711 3.48 1.23 20151205 025712 3.50 1.22 20151205 025713 3.54 1.22 20151205 025714 3.59 1.22 20151205 025715 3.65 1.23 20151205 025716 3.71 1.23 20151205 025717 3.77 1.24 20151205 025718 3.83 1.24 20151205 025719 3.89 1.25 20151205 025720 3.94 1.26 20151205 025721 3.96 1.26 20151205 025722 3.98 1.27 20151205 025723 3.99 1.27 20151205 025724 4.01 1.27 20151205 025725 4.02 1.26 20151205 025726 4.04 1.26 20151205 025727 4.05 1.25 20151205 025728 4.06 1.24 20151205 025729 4.13 1.25 20151205 025730 4.22 1.26 20151205 025731 4.31 1.29 20151205 025732 4.40 1.31 20151205 025733 4.49 1.33 20151205 025734 4.57 1.36 20151205 025735 4.62 1.37 20151205 025736 4.71 1.39 20151205 025737 4.80 1.41 20151205 025738 4.88 1.43 20151205 025739 4.97 1.44 20151205 025740 5.05 1.45 20151205 025741 5.10 1.46 20151205 025742 5.14 1.46 20151205 025743 5.17 1.46 20151205 025744 5.21 1.47 20151205 025745 5.23 1.47 20151205 025746 5.26 1.47 20151205 025747 5.28 1.48 20151205 025748 5.31 1.48 20151205 025749 5.34 1.48 20151205 025750 5.37 1.49 20151205 025751 5.65 1.49 20151205 025752 5.98 1.50 20151205 025754 6.33 1.50 20151205 025755 6.70 1.51 20151205 025756 7.04 1.51 20151205 025757 7.32 1.52 20151205 025758 7.62 1.54 20151205 025759 7.91 1.55 20151205 025800 8.18 1.57 20151205 025801 8.42 1.58 20151205 025802 8.48 1.61 20151205 025803 8.50 1.64 20151205 025804 8.52 1.66 20151205 025805 8.54 1.68 20151205 025806 8.57 1.71 20151205 025807 8.59 1.73 20151205 025808 8.61 1.75 20151205 025809 8.64 1.77 20151205 025810 8.67 1.79 20151205 025811 8.69 1.80 20151205 025812 8.73 1.81 20151205 025813 8.78 1.82 20151205 025814 8.86 1.83 20151205 025815 8.96 1.84 20151205 025816 9.06 1.85 20151205 025817 9.22 1.85 20151205 025818 9.40 1.86 20151205 025819 9.62 1.87 20151205 025820 9.87 1.88 20151205 025821 10.16 1.89 20151205 025822 10.40 1.89 20151205 025824 10.87 1.89 20151205 025825 11.09 1.90 20151205 025826 11.27 1.90 20151205 025827 11.47 1.90 20151205 025828 11.66 1.90 20151205 025829 11.83 1.90 20151205 025830 11.99 1.91 20151205 025831 12.14 1.91 20151205 025832 11.98 1.89 20151205 025833 11.63 1.87 20151205 025834 11.23 1.85 20151205 025835 10.83 1.83 20151205 025836 10.36 1.81 20151205 025837 9.86 1.79 20151205 025838 9.34 1.77 20151205 025839 8.81 1.75 20151205 025840 8.29 1.73 20151205 025841 7.80 1.71 20151205 025842 7.59 1.70 20151205 025844 7.62 1.69 20151205 025845 7.77 1.68 20151205 025846 7.96 1.68 20151205 025847 8.24 1.67 20151205 025848 8.62 1.67 20151205 025849 8.92 1.67 20151205 025850 9.00 1.67 20151205 025851 8.97 1.67 20151205 025852 8.84 1.66 20151205 025853 8.75 1.66 20151205 025854 8.50 1.66 20151205 025855 8.34 1.67 20151205 025856 8.28 1.67 20151205 025857 8.30 1.68 20151205 025858 8.42 1.69 20151205 025859 8.62 1.70 20151205 025900 8.90 1.71 20151205 025901 9.27 1.73 20151205 025902 9.71 1.74 20151205 025903 9.25 1.71 20151205 025904 8.14 1.65 20151205 025905 7.00 1.59 20151205 025906 5.84 1.54 20151205 025907 4.65 1.47 20151205 025908 3.43 1.41 20151205 025909 2.21 1.35 20151205 025910 1.05 1.29 20151205 025911 0.81 1.22 20151205 025912 1.95 1.16 20151205 025913 2.40 1.10 20151205 025916 3.02 0.96 20151205 025917 3.30 0.94 20151205 025918 3.59 0.92 20151205 025919 3.87 0.91 20151205 025920 4.13 0.89 20151205 025921 4.38 0.87 20151205 025922 4.67 0.83 20151205 025923 4.29 0.86 20151205 025924 3.55 0.92 20151205 025925 2.89 0.97 20151205 025926 2.33 1.03 20151205 025927 2.02 1.07 20151205 025928 1.82 1.12 20151205 025929 1.79 1.15 20151205 025930 2.09 1.20 20151205 025931 2.54 1.24 20151205 025932 3.07 1.28 20151205 025933 3.36 1.31 20151205 025935 3.26 1.32 20151205 025936 3.10 1.32 20151205 025937 3.06 1.34 20151205 025938 3.06 1.35 20151205 025939 3.10 1.35 20151205 025940 3.18 1.36 20151205 025941 3.31 1.36 20151205 025942 3.33 1.36 20151205 025943 3.54 1.36 20151205 025944 3.74 1.37 20151205 025945 4.00 1.40 20151205 025946 4.31 1.42 20151205 025947 4.63 1.44 20151205 025948 4.98 1.46 20151205 025949 5.32 1.48 20151205 025950 5.68 1.49 20151205 025951 6.04 1.50 20151205 025952 6.40 1.51 20151205 025953 6.75 1.51 20151205 025954 6.76 1.51 20151205 025955 6.31 1.50 20151205 025956 5.93 1.49 20151205 025957 5.64 1.47 20151205 025958 5.44 1.46 20151205 025959 5.35 1.45 20151205 030000 5.37 1.44 20151205 030001 5.51 1.43 20151205 030002 5.75 1.42 20151205 030003 6.07 1.40 20151205 030004 6.49 1.39 20151205 030005 6.97 1.39 20151205 030006 7.48 1.39 20151205 030007 8.05 1.38 20151205 030008 8.64 1.38 20151205 030009 9.27 1.38 20151205 030010 9.92 1.39 20151205 030011 10.72 1.39 20151205 030012 11.51 1.40 20151205 030013 12.50 1.40 20151205 030014 13.09 1.41 20151205 030015 13.00 1.43 20151205 030016 12.88 1.44 20151205 030017 12.73 1.45 20151205 030018 12.43 1.47 20151205 030019 12.23 1.48 20151205 030020 12.00 1.49 20151205 030021 11.74 1.51 20151205 030022 11.45 1.52 20151205 030023 11.11 1.54 20151205 030024 10.79 1.55 20151205 030026 10.45 1.57 20151205 030027 10.08 1.59 20151205 030028 9.69 1.61 20151205 030029 9.27 1.63 20151205 030030 8.81 1.65 20151205 030031 8.33 1.66 20151205 030032 7.83 1.68 20151205 030033 7.31 1.70 20151205 030034 6.80 1.72 20151205 030035 6.36 1.72 20151205 030036 5.88 1.70 20151205 030037 5.46 1.69 20151205 030038 5.10 1.67 20151205 030039 4.79 1.65 20151205 030040 4.58 1.63 20151205 030041 4.41 1.61 20151205 030042 4.29 1.59 20151205 030043 4.22 1.57 20151205 030044 4.18 1.55 20151205 030045 4.24 1.52 20151205 030046 4.39 1.49 20151205 030047 4.55 1.46 20151205 030048 4.72 1.43 20151205 030049 4.91 1.40 20151205 030050 5.16 1.37 20151205 030051 5.38 1.34 20151205 030052 5.62 1.31 20151205 030053 5.88 1.29 20151205 030054 6.15 1.27 20151205 030055 6.28 1.25 20151205 030056 6.26 1.24 20151205 030057 6.22 1.24 20151205 030058 6.21 1.23 20151205 030059 6.23 1.21 20151205 030100 6.29 1.20 20151205 030101 6.38 1.19 20151205 030102 6.51 1.17 20151205 030103 6.67 1.15 20151205 030104 6.86 1.13 20151205 030105 6.96 1.12 20151205 030106 6.85 1.13 20151205 030107 6.85 1.13 20151205 030108 6.83 1.14 20151205 030109 6.90 1.14 20151205 030110 7.04 1.15 20151205 030111 7.21 1.15 20151205 030112 7.48 1.15 20151205 030113 7.80 1.15 20151205 030114 8.18 1.15 20151205 030116 8.40 1.15 20151205 030117 8.25 1.16 20151205 030118 8.15 1.16 20151205 030119 8.04 1.17 20151205 030120 7.92 1.18 20151205 030121 7.78 1.18 20151205 030122 7.67 1.19 20151205 030123 7.55 1.20 20151205 030124 7.45 1.21 20151205 030125 7.36 1.22 20151205 030126 7.38 1.23 20151205 030127 7.45 1.24 20151205 030128 7.55 1.25 20151205 030129 7.66 1.26 20151205 030130 7.80 1.27 20151205 030131 7.96 1.28 20151205 030132 8.14 1.28 20151205 030133 8.33 1.29 20151205 030134 8.54 1.29 20151205 030135 8.78 1.29 20151205 030136 9.17 1.32 20151205 030137 9.84 1.37 20151205 030138 10.48 1.43 20151205 030139 11.08 1.48 20151205 030140 11.64 1.53 20151205 030141 12.16 1.58 20151205 030142 12.66 1.62 20151205 030143 13.11 1.66 20151205 030144 13.52 1.70 20151205 030145 13.89 1.73 20151205 030146 14.11 1.76 20151205 030147 14.01 1.75 20151205 030148 13.92 1.74 20151205 030149 13.82 1.73 20151205 030150 13.77 1.73 20151205 030151 13.68 1.72 20151205 030152 13.58 1.71 20151205 030153 13.48 1.71 20151205 030154 13.38 1.71 20151205 030155 13.33 1.71 20151205 030156 13.20 1.69 20151205 030157 13.04 1.66 20151205 030158 12.90 1.62 20151205 030159 12.77 1.58 20151205 030200 12.70 1.55 20151205 030201 12.60 1.51 20151205 030202 12.52 1.47 20151205 030203 12.45 1.43 20151205 030204 12.43 1.40 20151205 030205 12.35 1.36 20151205 030207 12.07 1.32 20151205 030208 11.49 1.28 20151205 030209 10.93 1.25 20151205 030210 10.41 1.22 20151205 030211 9.88 1.19 20151205 030212 9.38 1.16 20151205 030213 8.91 1.14 20151205 030214 8.47 1.11 20151205 030215 8.05 1.09 20151205 030216 7.66 1.07 20151205 030217 7.48 1.06 20151205 030218 7.56 1.07 20151205 030219 7.62 1.09 20151205 030220 7.72 1.10 20151205 030221 7.82 1.11 20151205 030222 7.94 1.13 20151205 030223 8.07 1.14 20151205 030224 8.17 1.15 20151205 030225 8.32 1.17 20151205 030226 8.49 1.18 20151205 030227 8.58 1.18 20151205 030228 8.59 1.17 20151205 030229 8.56 1.16 20151205 030230 8.62 1.15 20151205 030231 8.71 1.15 20151205 030232 8.83 1.14 20151205 030233 8.88 1.14 20151205 030234 8.83 1.14 20151205 030235 8.79 1.14 20151205 030236 8.76 1.14 20151205 030237 8.60 1.15 20151205 030238 8.23 1.15 20151205 030239 7.89 1.16 20151205 030240 7.58 1.16 20151205 030241 7.30 1.17 20151205 030242 7.04 1.17 20151205 030243 6.76 1.18 20151205 030244 6.55 1.18 20151205 030245 6.36 1.19 20151205 030246 6.20 1.20 20151205 030247 5.86 1.20 20151205 030248 5.44 1.19 20151205 030249 5.05 1.19 20151205 030250 4.70 1.18 20151205 030251 4.38 1.17 20151205 030252 3.97 1.16 20151205 030253 3.72 1.15 20151205 030254 3.50 1.13 20151205 030255 3.32 1.12 20151205 030256 3.04 1.10 20151205 030258 2.81 1.09 20151205 030259 2.35 1.07 20151205 030300 1.86 1.05 20151205 030301 1.33 1.03 20151205 030302 0.69 1.01 20151205 030303 0.40 1.00 20151205 030304 0.79 0.99 20151205 030305 1.29 0.98 20151205 030306 1.77 0.97 20151205 030307 2.29 0.95 20151205 030308 2.31 0.95 20151205 030309 1.81 0.96 20151205 030310 1.53 0.97 20151205 030311 1.75 0.98 20151205 030312 2.13 1.00 20151205 030313 2.71 1.02 20151205 030314 3.42 1.04 20151205 030315 4.20 1.06 20151205 030316 5.02 1.08 20151205 030317 5.88 1.10 20151205 030318 6.19 1.12 20151205 030319 5.65 1.13 20151205 030320 5.13 1.14 20151205 030321 4.58 1.14 20151205 030322 4.08 1.14 20151205 030323 3.60 1.13 20151205 030324 3.16 1.13 20151205 030325 2.67 1.12 20151205 030326 2.31 1.11 20151205 030327 2.04 1.09 20151205 030328 2.01 1.09 20151205 030329 2.16 1.11 20151205 030330 2.21 1.13 20151205 030331 2.38 1.14 20151205 030332 2.56 1.16 20151205 030333 2.73 1.17 20151205 030334 2.90 1.18 20151205 030335 2.97 1.19 20151205 030336 3.13 1.20 20151205 030337 3.28 1.21 20151205 030338 3.68 1.21 20151205 030339 4.39 1.21 20151205 030340 5.16 1.21 20151205 030341 5.89 1.22 20151205 030342 6.57 1.22 20151205 030343 7.22 1.22 20151205 030344 7.81 1.23 20151205 030349 9.69 1.27 20151205 030350 9.74 1.27 20151205 030351 9.78 1.27 20151205 030352 9.83 1.27 20151205 030353 9.89 1.27 20151205 030354 9.95 1.27 20151205 030355 10.01 1.27 20151205 030356 10.08 1.27 20151205 030357 10.15 1.27 20151205 030358 10.23 1.27 20151205 030359 10.13 1.28 20151205 030400 9.74 1.30 20151205 030401 9.35 1.32 20151205 030402 8.96 1.34 20151205 030403 8.58 1.36 20151205 030404 8.20 1.38 20151205 030405 7.81 1.40 20151205 030406 7.43 1.42 20151205 030407 7.06 1.44 20151205 030408 6.68 1.46 20151205 030409 6.32 1.47 20151205 030410 6.00 1.47 20151205 030411 5.69 1.47 20151205 030412 5.39 1.47 20151205 030413 5.09 1.47 20151205 030414 4.80 1.47 20151205 030415 4.53 1.47 20151205 030418 3.82 1.47 20151205 030419 3.75 1.46 20151205 030420 3.94 1.46 20151205 030421 4.10 1.46 20151205 030422 4.24 1.45 20151205 030423 4.34 1.46 20151205 030424 4.43 1.46 20151205 030425 4.49 1.46 20151205 030429 4.36 1.47 20151205 030430 4.08 1.47 20151205 030431 3.80 1.47 20151205 030432 3.53 1.46 20151205 030433 3.27 1.46 20151205 030434 3.08 1.45 20151205 030435 2.84 1.45 20151205 030436 2.60 1.44 20151205 030437 2.37 1.43 20151205 030439 2.14 1.41 20151205 030440 1.82 1.41 20151205 030441 1.22 1.40 20151205 030442 0.94 1.40 20151205 030443 1.31 1.41 20151205 030444 2.05 1.41 20151205 030445 2.87 1.42 20151205 030446 3.82 1.44 20151205 030447 4.83 1.45 20151205 030448 5.89 1.47 20151205 030449 7.01 1.49 20151205 030450 7.63 1.51 20151205 030451 7.76 1.53 20151205 030452 7.88 1.54 20151205 030453 7.97 1.55 20151205 030454 8.04 1.56 20151205 030455 7.97 1.57 20151205 030458 7.47 1.56 20151205 030459 7.35 1.56 20151205 030500 7.09 1.54 20151205 030501 6.57 1.52 20151205 030502 6.08 1.50 20151205 030503 5.62 1.48 20151205 030504 5.23 1.45 20151205 030505 4.93 1.43 20151205 030506 4.69 1.41 20151205 030507 4.68 1.39 20151205 030508 4.85 1.36 20151205 030509 5.23 1.34 20151205 030510 5.76 1.32 20151205 030511 6.17 1.33 20151205 030512 6.74 1.32 20151205 030513 7.31 1.32 20151205 030514 7.89 1.32 20151205 030515 8.47 1.32 20151205 030516 9.04 1.32 20151205 030517 9.46 1.32 20151205 030518 10.03 1.32 20151205 030519 10.59 1.32 20151205 030520 10.97 1.32 20151205 030521 11.06 1.34 20151205 030522 11.01 1.36 20151205 030523 11.04 1.38 20151205 030524 10.69 1.39 20151205 030525 10.38 1.41 20151205 030526 10.10 1.42 20151205 030527 9.84 1.44 20151205 030529 9.66 1.45 20151205 030530 9.45 1.47 20151205 030531 9.16 1.48 20151205 030532 8.72 1.49 20151205 030533 8.27 1.51 20151205 030534 7.84 1.52 20151205 030535 7.44 1.54 20151205 030536 7.01 1.55 20151205 030537 6.60 1.56 20151205 030538 6.18 1.57 20151205 030539 5.78 1.58 20151205 030540 5.39 1.59 20151205 030541 5.18 1.62 20151205 030542 5.11 1.64 20151205 030543 5.04 1.67 20151205 030544 4.97 1.70 20151205 030545 4.90 1.73 20151205 030546 4.82 1.77 20151205 030547 4.84 1.80 20151205 030548 4.76 1.84 20151205 030549 4.68 1.88 20151205 030550 4.59 1.92 20151205 030551 4.51 1.94 20151205 030552 4.78 1.94 20151205 030553 5.03 1.94 20151205 030554 5.34 1.95 20151205 030555 5.66 1.96 20151205 030556 5.99 1.96 20151205 030557 6.35 1.97 20151205 030558 6.72 1.98 20151205 030559 7.05 1.99 20151205 030600 7.45 2.00 20151205 030601 7.79 2.02 20151205 030602 7.99 2.04 20151205 030603 8.15 2.06 20151205 030604 8.29 2.07 20151205 030605 8.39 2.08 20151205 030606 8.45 2.09 20151205 030607 8.51 2.11 20151205 030608 8.54 2.11 20151205 030609 8.54 2.12 20151205 030610 8.51 2.13 20151205 030611 8.44 2.13 20151205 030612 8.37 2.13 20151205 030613 8.29 2.13 20151205 030614 8.22 2.13 20151205 030615 8.16 2.12 20151205 030616 8.14 2.12 20151205 030617 8.13 2.12 20151205 030620 8.23 2.12 20151205 030621 8.35 2.11 20151205 030622 8.47 2.10 20151205 030623 8.49 2.07 20151205 030624 8.49 2.04 20151205 030625 8.46 2.02 20151205 030626 8.42 2.00 20151205 030627 8.36 1.98 20151205 030628 8.30 1.96 20151205 030629 8.21 1.94 20151205 030630 8.10 1.93 20151205 030631 7.98 1.91 20151205 030632 7.85 1.90 20151205 030633 7.77 1.91 20151205 030634 7.68 1.92 20151205 030635 7.64 1.93 20151205 030636 7.55 1.94 20151205 030637 7.46 1.95 20151205 030638 7.37 1.96 20151205 030639 7.27 1.98 20151205 030640 7.17 1.99 20151205 030641 7.08 2.01 20151205 030642 7.01 2.02 20151205 030643 7.12 1.98 20151205 030644 7.22 1.94 20151205 030645 7.35 1.90 20151205 030646 7.51 1.86 20151205 030647 7.69 1.82 20151205 030648 7.84 1.78 20151205 030649 7.95 1.74 20151205 030650 8.03 1.70 20151205 030651 8.12 1.66 20151205 030652 8.07 1.64 20151205 030653 7.71 1.65 20151205 030654 7.39 1.66 20151205 030655 7.11 1.68 20151205 030656 6.88 1.69 20151205 030657 6.68 1.69 20151205 030658 6.53 1.70 20151205 030659 6.42 1.71 20151205 030700 6.34 1.71 20151205 030701 6.30 1.71 20151205 030702 6.31 1.71 20151205 030703 6.40 1.68 20151205 030704 6.51 1.65 20151205 030705 6.65 1.63 20151205 030706 6.78 1.60 20151205 030707 6.95 1.58 20151205 030708 7.14 1.55 20151205 030709 7.30 1.52 20151205 030711 7.51 1.49 20151205 030712 7.73 1.47 20151205 030713 7.96 1.44 20151205 030714 7.93 1.44 20151205 030715 7.85 1.44 20151205 030716 7.75 1.44 20151205 030717 7.65 1.44 20151205 030718 7.52 1.44 20151205 030719 7.38 1.44 20151205 030720 7.25 1.44 20151205 030721 7.09 1.45 20151205 030722 6.91 1.45 20151205 030723 6.71 1.45 20151205 030724 6.50 1.43 20151205 030725 6.31 1.41 20151205 030726 6.14 1.39 20151205 030727 5.99 1.37 20151205 030728 5.85 1.35 20151205 030729 5.74 1.33 20151205 030730 5.64 1.31 20151205 030731 5.56 1.29 20151205 030732 5.48 1.27 20151205 030733 5.42 1.25 20151205 030734 5.30 1.23 20151205 030735 5.20 1.22 20151205 030736 5.10 1.20 20151205 030737 5.00 1.18 20151205 030738 4.91 1.16 20151205 030739 4.83 1.13 20151205 030740 4.73 1.11 20151205 030741 4.60 1.09 20151205 030742 4.48 1.08 20151205 030743 4.34 1.06 20151205 030744 4.22 1.07 20151205 030745 4.15 1.08 20151205 030746 4.04 1.09 20151205 030747 3.92 1.10 20151205 030748 3.81 1.12 20151205 030749 3.69 1.12 20151205 030750 3.58 1.13 20151205 030751 3.46 1.14 20151205 030752 3.34 1.14 20151205 030753 3.22 1.14 20151205 030754 3.26 1.13 20151205 030755 3.35 1.10 20151205 030756 3.44 1.08 20151205 030757 3.54 1.06 20151205 030758 3.65 1.03 20151205 030759 3.77 1.00 20151205 030801 3.89 0.97 20151205 030802 4.06 0.94 20151205 030803 4.20 0.91 20151205 030804 4.34 0.87 20151205 030805 4.42 0.87 20151205 030806 4.49 0.87 20151205 030807 4.60 0.88 20151205 030808 4.72 0.89 20151205 030809 4.83 0.90 20151205 030810 4.91 0.91 20151205 030811 4.96 0.92 20151205 030812 5.01 0.93 20151205 030813 5.05 0.94 20151205 030814 5.06 0.96 20151205 030815 5.08 0.94 20151205 030816 5.12 0.92 20151205 030817 5.19 0.89 20151205 030818 5.27 0.86 20151205 030819 5.37 0.83 20151205 030820 5.50 0.81 20151205 030821 5.64 0.78 20151205 030822 5.79 0.75 20151205 030823 5.96 0.73 20151205 030824 6.15 0.70 20151205 030825 5.99 0.68 20151205 030826 5.57 0.67 20151205 030827 5.12 0.66 20151205 030828 4.66 0.66 20151205 030829 4.18 0.66 20151205 030830 3.69 0.65 20151205 030831 3.17 0.65 20151205 030832 2.70 0.65 20151205 030833 2.15 0.66 20151205 030834 1.71 0.66 20151205 030835 1.36 0.67 20151205 030836 1.23 0.67 20151205 030837 1.14 0.66 20151205 030838 1.09 0.66 20151205 030839 1.07 0.66 20151205 030840 1.09 0.65 20151205 030841 1.12 0.64 20151205 030842 1.16 0.63 20151205 030843 1.21 0.62 20151205 030844 1.27 0.61 20151205 030845 1.19 0.59 20151205 030846 0.90 0.58 20151205 030847 0.64 0.57 20151205 030848 0.41 0.56 20151205 030849 0.30 0.56 20151205 030850 0.41 0.55 20151205 030852 0.64 0.55 20151205 030853 0.89 0.55 20151205 030854 1.15 0.55 20151205 030855 1.37 0.55 20151205 030856 1.56 0.55 20151205 030857 1.46 0.56 20151205 030858 1.35 0.56 20151205 030900 1.48 0.56 20151205 030902 1.90 0.55 20151205 030903 2.16 0.55 20151205 030904 2.43 0.55 20151205 030905 2.71 0.55 20151205 030906 3.03 0.55 20151205 030907 3.46 0.54 20151205 030908 3.92 0.54 20151205 030909 4.38 0.54 20151205 030910 4.86 0.54 20151205 030911 5.34 0.54 20151205 030912 5.83 0.53 20151205 030913 6.26 0.53 20151205 030914 6.77 0.53 20151205 030915 7.27 0.53 20151205 030916 7.78 0.52 20151205 030917 8.07 0.52 20151205 030919 8.55 0.52 20151205 030920 8.75 0.52 20151205 030921 8.92 0.51 20151205 030922 9.07 0.51 20151205 030923 9.05 0.51 20151205 030924 8.89 0.49 20151205 033340 19.42 3.21 20151205 033341 18.25 3.14 20151205 033342 16.95 3.05 20151205 033343 15.85 2.97 20151205 033344 14.50 2.86 20151205 033345 13.07 2.73 20151205 033346 11.65 2.60 20151205 033347 10.18 2.45 20151205 033348 8.95 2.29 20151205 033349 8.24 2.13 20151205 033350 7.50 1.96 20151205 033351 6.80 1.80 20151205 033352 6.07 1.64 20151205 033353 5.42 1.54 20151205 033354 4.93 1.49 20151205 033355 4.64 1.44 20151205 033356 4.60 1.39 20151205 033357 4.81 1.36 20151205 033358 4.75 1.28 20151205 033359 4.74 1.21 20151205 033400 4.75 1.14 20151205 033401 4.78 1.08 20151205 033402 4.62 1.01 20151205 033404 4.27 0.93 20151205 033405 3.89 0.85 20151205 033406 3.44 0.76 20151205 033407 2.98 0.69 20151205 033408 2.22 0.65 20151205 033409 1.79 0.61 20151205 033410 2.09 0.58 20151205 033411 3.01 0.54 20151205 033412 3.83 0.49 20151205 033413 4.31 0.41 20151205 033414 4.74 0.33 20151205 033415 4.94 0.25 20151205 033416 5.11 0.18 20151205 033418 5.15 0.13 20151205 033419 5.05 0.10 20151205 033650 11.13 0.47 20151205 033652 10.42 0.45 20151205 033653 9.70 0.42 20151205 033656 7.21 0.31 20151205 033717 15.80 -0.23 20151205 033718 16.14 -0.18 20151205 033719 16.42 -0.13 20151205 033720 16.64 -0.09 20151205 033721 16.83 -0.06 20151205 033723 16.55 -0.10 20151205 033724 16.24 -0.14 20151205 033725 15.88 -0.16 20151205 033726 15.51 -0.19 20151205 033727 15.06 -0.21 20151205 033728 14.63 -0.22 20151205 033729 14.42 -0.22 20151205 033730 14.32 -0.19 20151205 033731 14.25 -0.17 20151205 033732 14.07 -0.15 20151205 033733 14.02 -0.12 20151205 033734 13.97 -0.07 20151205 033735 14.02 -0.02 20151205 033736 13.89 0.02 20151205 033737 13.91 0.08 20151205 033738 14.09 0.14 20151205 033739 14.46 0.21 20151205 033740 14.96 0.27 20151205 033741 15.67 0.35 20151205 033742 16.41 0.41 20151205 033743 17.14 0.48 20151205 033744 17.71 0.52 20151205 033745 18.37 0.59 20151205 033746 18.85 0.64 20151205 033747 19.40 0.71 20151205 033748 19.87 0.80 20151205 033749 20.77 0.91 20151205 033750 21.85 0.99 20151205 033751 22.94 1.11 20151205 033752 23.91 1.19 20151205 033753 25.04 1.31 20151205 033754 25.95 1.40 20151205 033755 26.91 1.51 20151205 033756 27.64 1.61 20151205 033757 28.13 1.67 20151205 033758 28.50 1.76 20151205 033759 28.71 1.82 20151205 033800 28.79 1.92 20151205 033801 28.76 1.98 20151205 033802 28.09 2.02 20151205 033803 26.74 1.99 20151205 033804 25.05 1.97 20151205 033805 23.30 1.95 20151205 033806 21.69 1.91 20151205 033807 19.85 1.88 20151205 033808 18.16 1.83 20151205 033809 16.22 1.79 20151205 033810 14.54 1.75 20151205 033811 13.08 1.68 20151205 033812 11.51 1.63 20151205 033814 9.94 1.59 20151205 033815 8.59 1.54 20151205 033816 7.22 1.49 20151205 033817 6.63 1.43 20151205 033818 6.32 1.41 20151205 033819 6.35 1.41 20151205 033820 6.48 1.41 20151205 033821 6.73 1.43 20151205 033822 7.05 1.45 20151205 033823 7.37 1.46 20151205 033824 7.79 1.49 20151205 033825 8.36 1.54 20151205 033826 8.92 1.61 20151205 033827 9.59 1.70 20151205 033828 10.24 1.81 20151205 033829 10.82 1.91 20151205 033830 11.95 2.10 20151205 033831 13.61 2.37 20151205 033832 15.51 2.66 20151205 033833 17.16 2.92 20151205 033834 19.33 3.24 20151205 033835 21.55 3.57 20151205 033836 23.63 3.85 20151205 033837 26.29 4.21 20151205 033838 28.97 4.56 20151205 033839 31.98 4.94 20151205 033840 34.73 5.22 20151205 033841 37.98 5.51 20151205 033842 41.60 5.81 20151205 033843 45.14 6.02 20151205 033844 47.30 6.05 20151205 033845 49.66 6.06 20151205 033846 51.53 6.04 20151205 033847 53.25 6.01 20151205 033848 53.44 5.94 20151205 033849 53.28 5.85 20151205 033850 52.73 5.77 20151205 033851 51.61 5.67 20151205 033852 50.33 5.58 20151205 033853 48.33 5.46 20151205 033854 46.06 5.34 20151205 033855 43.13 5.20 20151205 033856 40.16 5.05 20151205 033857 36.70 5.00 20151205 033858 32.50 4.96 20151205 033859 28.77 4.95 20151205 033900 25.09 4.92 20151205 033901 22.02 4.93 20151205 033902 19.48 4.94 20151205 033904 18.03 4.93 20151205 033905 17.29 4.95 20151205 033906 17.21 4.98 20151205 033907 17.78 4.99 20151205 033908 18.69 5.00 20151205 033909 19.87 5.02 20151205 033910 21.00 5.01 20151205 033911 22.42 5.05 20151205 033912 23.86 5.13 20151205 033913 25.39 5.22 20151205 033914 26.94 5.30 20151205 033915 28.51 5.39 20151205 033916 30.21 5.47 20151205 033917 31.58 5.53 20151205 033918 33.17 5.62 20151205 033919 34.77 5.70 20151205 033920 36.34 5.79 20151205 033921 37.89 5.88 20151205 033922 39.49 5.97 20151205 033923 41.25 6.05 20151205 033924 42.15 6.16 20151205 033925 42.98 6.26 20151205 033926 43.70 6.32 20151205 033927 44.40 6.42 20151205 033928 44.80 6.52 20151205 033929 44.03 6.59 20151205 033930 43.18 6.67 20151205 033931 42.26 6.74 20151205 033932 41.28 6.82 20151205 033933 40.24 6.90 20151205 033934 39.17 6.97 20151205 033935 38.05 7.05 20151205 033936 36.84 7.12 20151205 033937 35.42 7.15 20151205 033938 33.89 7.15 20151205 033939 32.43 7.16 20151205 033940 31.20 7.15 20151205 033941 29.88 7.18 20151205 033942 28.61 7.21 20151205 033943 27.37 7.26 20151205 033944 26.17 7.31 20151205 033945 25.07 7.37 20151205 033946 23.92 7.39 20151205 033947 22.80 7.42 20151205 033948 21.72 7.45 20151205 033949 21.11 7.46 20151205 033950 21.01 7.48 20151205 033951 20.84 7.49 20151205 033952 20.69 7.52 20151205 033953 20.56 7.56 20151205 033955 20.27 7.61 20151205 033956 19.72 7.62 20151205 033957 19.34 7.64 20151205 033958 19.32 7.68 20151205 033959 19.33 7.70 20151205 034000 19.55 7.72 20151205 034001 20.08 7.77 20151205 034002 20.70 7.81 20151205 034003 19.69 7.71 20151205 034004 18.41 7.62 20151205 034005 17.09 7.51 20151205 034006 16.05 7.42 20151205 034007 15.35 7.36 20151205 034008 14.75 7.30 20151205 034009 14.40 7.27 20151205 034010 14.12 7.25 20151205 034011 13.97 7.24 20151205 034012 13.84 7.24 20151205 034013 13.56 7.23 20151205 034014 13.25 7.21 20151205 034015 12.66 7.16 20151205 034016 11.87 7.08 20151205 034017 11.16 7.03 20151205 034018 10.38 6.97 20151205 034019 9.67 6.94 20151205 034020 8.90 6.91 20151205 034021 8.20 6.90 20151205 034022 7.43 6.87 20151205 034023 6.75 6.86 20151205 034024 6.12 6.86 20151205 034025 5.42 6.87 20151205 034026 4.92 6.89 20151205 034027 4.69 6.86 20151205 034028 4.79 6.81 20151205 034029 5.02 6.77 20151205 034030 5.43 6.72 20151205 034031 6.12 6.68 20151205 034032 7.12 6.63 20151205 034033 8.32 6.58 20151205 034034 9.54 6.56 20151205 034035 10.70 6.53 20151205 034036 11.91 6.51 20151205 034037 13.31 6.49 20151205 034038 14.59 6.48 20151205 034039 15.79 6.47 20151205 034040 16.64 6.41 20151205 034041 17.01 6.37 20151205 034042 17.21 6.33 20151205 034043 17.39 6.29 20151205 034044 17.53 6.25 20151205 034046 17.64 6.22 20151205 034047 17.74 6.18 20151205 034048 17.78 6.14 20151205 034049 17.79 6.11 20151205 034050 17.77 6.06 20151205 034051 17.67 6.03 20151205 034052 17.42 6.02 20151205 034053 17.27 6.02 20151205 034054 17.21 6.02 20151205 034055 17.21 6.02 20151205 034056 17.38 6.02 20151205 034057 17.59 6.03 20151205 034058 17.88 6.03 20151205 034059 18.26 6.03 20151205 034100 18.73 6.03 20151205 034101 19.20 6.02 20151205 034102 19.30 5.98 20151205 034103 19.47 5.94 20151205 034104 19.57 5.89 20151205 034105 19.32 5.84 20151205 034106 19.10 5.79 20151205 034107 18.98 5.73 20151205 034108 18.87 5.68 20151205 034109 18.83 5.63 20151205 034110 18.84 5.57 20151205 034111 18.99 5.52 20151205 034113 19.21 5.48 20151205 034114 19.41 5.47 20151205 034115 19.71 5.46 20151205 034116 19.59 5.45 20151205 034117 18.79 5.43 20151205 034118 18.00 5.40 20151205 034119 17.21 5.38 20151205 034120 16.31 5.34 20151205 034121 15.54 5.30 20151205 034122 14.85 5.25 20151205 034123 14.16 5.20 20151205 034124 13.56 5.15 20151205 034125 12.96 5.10 20151205 034126 12.51 5.05 20151205 034127 12.12 5.01 20151205 034128 11.80 4.96 20151205 034129 11.35 4.87 20151205 034130 10.93 4.79 20151205 034131 10.50 4.72 20151205 034134 9.69 4.46 20151205 034137 9.45 4.30 20151205 034138 9.43 4.22 20151205 034139 9.47 4.16 20151205 034140 9.54 4.09 20151205 034141 9.58 4.01 20151205 034142 9.66 3.94 20151205 034143 9.74 3.88 20151205 034144 9.63 3.80 20151205 034145 9.54 3.74 20151205 034146 9.45 3.69 20151205 034149 9.06 3.53 20151205 034152 8.56 3.41 20151205 034153 8.28 3.40 20151205 034154 8.09 3.39 20151205 034156 8.69 3.39 20151205 034158 9.52 3.39 20151205 034159 10.04 3.40 20151205 034200 10.47 3.40 20151205 034202 11.45 3.40 20151205 034203 11.97 3.41 20151205 034204 12.56 3.44 20151205 034205 13.20 3.49 20151205 034206 13.62 3.53 20151205 034207 14.08 3.58 20151205 034208 14.41 3.62 20151205 034209 14.70 3.66 20151205 034215 15.78 3.94 20151205 034219 16.86 4.20 20151205 034220 17.17 4.26 20151205 034221 17.57 4.32 20151205 034222 17.91 4.37 20151205 034223 18.37 4.43 20151205 034224 18.75 4.47 20151205 034225 19.16 4.51 20151205 034227 19.69 4.56 20151205 034228 20.03 4.59 20151205 034229 20.24 4.61 20151205 034230 20.17 4.57 20151205 034231 20.12 4.54 20151205 034232 20.12 4.52 20151205 034233 20.08 4.48 20151205 034234 19.97 4.43 20151205 034235 19.98 4.39 20151205 034236 19.95 4.35 20151205 034237 19.97 4.30 20151205 034238 19.88 4.24 20151205 034239 19.81 4.18 20151205 034240 19.61 4.10 20151205 034241 19.51 4.01 20151205 034242 19.49 3.92 20151205 034243 19.43 3.80 20151205 034244 19.36 3.71 20151205 034245 19.26 3.63 20151205 034246 19.15 3.55 20151205 034247 19.00 3.47 20151205 034248 18.86 3.39 20151205 034249 18.68 3.29 20151205 034250 18.50 3.23 20151205 034251 18.40 3.14 20151205 034252 18.35 3.05 20151205 034253 18.46 2.99 20151205 034254 18.65 2.96 20151205 034255 18.82 2.93 20151205 034256 18.95 2.90 20151205 034257 19.02 2.88 20151205 034258 19.08 2.85 20151205 034259 19.12 2.83 20151205 034300 19.10 2.82 20151205 034301 19.02 2.81 20151205 034302 18.74 2.79 20151205 034303 18.36 2.77 20151205 034304 17.82 2.75 20151205 034305 17.35 2.74 20151205 034306 16.81 2.75 20151205 034307 16.46 2.76 20151205 034308 16.08 2.76 20151205 034309 15.85 2.76 20151205 034310 15.58 2.76 20151205 034311 15.45 2.76 20151205 034312 15.29 2.75 20151205 034313 15.44 2.74 20151205 034314 15.81 2.74 20151205 034315 16.18 2.74 20151205 034317 16.57 2.74 20151205 034318 17.00 2.74 20151205 034319 17.59 2.78 20151205 034320 18.16 2.81 20151205 034321 18.85 2.87 20151205 034322 19.60 2.92 20151205 034323 20.33 2.97 20151205 034324 21.14 3.02 20151205 034325 21.89 3.07 20151205 034326 22.59 3.12 20151205 034327 23.21 3.17 20151205 034328 23.80 3.21 20151205 034329 24.32 3.25 20151205 034330 24.70 3.27 20151205 034331 25.11 3.30 20151205 034332 25.35 3.33 20151205 034333 25.51 3.36 20151205 034334 25.65 3.39 20151205 034335 25.79 3.42 20151205 034336 25.90 3.45 20151205 034337 26.21 3.50 20151205 034338 26.54 3.56 20151205 034339 26.86 3.60 20151205 034340 27.18 3.65 20151205 034341 27.42 3.68 20151205 034342 27.72 3.73 20151205 034343 28.01 3.76 20151205 034344 28.29 3.80 20151205 034345 28.38 3.87 20151205 034346 28.37 3.93 20151205 034347 28.39 4.02 20151205 034348 28.23 4.13 20151205 034349 28.13 4.24 20151205 034350 27.97 4.34 20151205 034351 27.88 4.45 20151205 034352 27.75 4.58 20151205 034353 27.66 4.70 20151205 034354 27.50 4.81 20151205 034355 27.40 4.93 20151205 034356 27.25 5.07 20151205 034357 27.07 5.18 20151205 034358 26.98 5.32 20151205 034359 26.80 5.43 20151205 034400 26.70 5.53 20151205 034401 26.65 5.66 20151205 034402 26.72 5.79 20151205 034403 26.73 5.90 20151205 034404 26.91 6.04 20151205 034405 27.12 6.19 20151205 034406 27.32 6.32 20151205 034408 27.65 6.48 20151205 034409 28.05 6.64 20151205 034410 28.40 6.79 20151205 034411 29.53 6.99 20151205 034412 30.39 7.15 20151205 034413 31.36 7.34 20151205 034414 32.09 7.51 20151205 034415 32.90 7.67 20151205 034416 33.64 7.84 20151205 034417 34.44 7.99 20151205 034418 35.15 8.15 20151205 034419 35.98 8.32 20151205 034420 36.74 8.47 20151205 034421 37.41 8.62 20151205 034422 37.94 8.74 20151205 034423 38.53 8.87 20151205 034424 39.22 8.99 20151205 034425 39.96 9.12 20151205 034426 40.82 9.23 20151205 034427 42.36 9.39 20151205 034428 44.21 9.54 20151205 034429 47.07 9.73 20151205 034430 49.57 9.87 20151205 034431 53.20 10.05 20151205 034432 56.97 10.23 20151205 034433 60.29 10.35 20151205 034434 63.67 10.45 20151205 034435 67.66 10.57 20151205 034436 71.06 10.64 20151205 034437 75.05 10.73 20151205 034438 78.40 10.78 20151205 034439 82.48 10.83 20151205 034440 85.54 10.85 20151205 034441 88.26 10.81 20151205 034442 87.36 10.62 20151205 034443 85.33 10.32 20151205 034444 82.06 9.91 20151205 034445 79.19 9.54 20151205 034446 75.55 9.04 20151205 034447 72.73 8.63 20151205 034448 69.08 8.09 20151205 034449 65.85 7.58 20151205 034450 62.44 7.06 20151205 034451 59.05 6.52 20151205 034452 55.96 6.03 20151205 034453 51.86 5.39 20151205 034454 48.24 4.84 20151205 034455 45.15 4.42 20151205 034456 41.39 3.99 20151205 034457 38.82 3.74 20151205 034459 35.87 3.45 20151205 034500 33.58 3.20 20151205 034501 31.83 3.00 20151205 034502 29.93 2.78 20151205 034503 28.55 2.59 20151205 034504 27.62 2.45 20151205 034505 26.77 2.29 20151205 034506 26.41 2.20 20151205 034507 26.19 2.10 20151205 034508 26.14 2.01 20151205 034509 26.21 1.94 20151205 034510 26.39 1.86 20151205 034511 26.69 1.79 20151205 034512 27.13 1.72 20151205 034513 27.47 1.64 20151205 034514 27.79 1.57 20151205 034515 28.22 1.50 20151205 034516 28.58 1.42 20151205 034517 28.88 1.40 20151205 034518 29.12 1.39 20151205 034519 29.36 1.38 20151205 034520 29.48 1.37 20151205 034521 29.55 1.35 20151205 034522 29.56 1.34 20151205 034523 29.56 1.32 20151205 034524 29.45 1.29 20151205 034525 29.29 1.27 20151205 034526 29.12 1.24 20151205 034527 28.69 1.21 20151205 034528 27.71 1.19 20151205 034529 26.87 1.17 20151205 034530 25.99 1.15 20151205 034531 25.23 1.13 20151205 034532 24.31 1.11 20151205 034533 23.57 1.09 20151205 034534 22.95 1.07 20151205 034535 22.32 1.05 20151205 034536 21.74 1.02 20151205 034537 21.17 1.00 20151205 034538 20.70 0.98 20151205 034539 20.15 0.96 20151205 034540 19.64 0.95 20151205 034541 19.07 0.93 20151205 034542 18.49 0.92 20151205 034543 17.98 0.91 20151205 034544 17.41 0.91 20151205 034545 16.92 0.91 20151205 034546 16.50 0.91 20151205 034547 16.04 0.91 20151205 034549 15.59 0.92 20151205 034550 15.25 0.93 20151205 034551 14.93 0.95 20151205 034552 14.52 0.99 20151205 034553 14.21 1.02 20151205 034554 13.87 1.07 20151205 034555 13.53 1.12 20151205 034556 13.18 1.17 20151205 034557 12.86 1.22 20151205 034558 12.53 1.29 20151205 034559 12.20 1.36 20151205 034600 11.95 1.42 20151205 034601 11.83 1.46 20151205 034602 11.68 1.49 20151205 034603 11.52 1.52 20151205 034604 11.31 1.55 20151205 034605 11.03 1.60 20151205 034606 10.79 1.63 20151205 034607 10.49 1.66 20151205 034608 10.18 1.70 20151205 034609 9.91 1.73 20151205 034610 9.58 1.76 20151205 034611 9.25 1.81 20151205 034612 8.89 1.90 20151205 034613 8.67 1.98 20151205 034614 8.50 2.08 20151205 034615 8.43 2.18 20151205 034616 8.50 2.26 20151205 034617 8.62 2.38 20151205 034618 8.85 2.50 20151205 034620 9.52 2.72 20151205 034621 9.94 2.84 20151205 034622 10.06 2.94 20151205 034623 10.11 3.02 20151205 034633 12.88 3.78 20151205 034635 13.01 3.82 20151205 034636 12.97 3.85 20151205 034644 12.00 4.08 20151205 034645 12.34 4.12 20151205 034649 14.26 4.25 20151205 034650 14.92 4.28 20151205 034651 15.64 4.29 20151205 034652 15.20 4.30 20151205 034653 14.92 4.31 20151205 034654 14.38 4.32 20151205 034655 13.73 4.31 20151205 034656 13.08 4.30 20151205 034657 12.41 4.30 20151205 034658 11.78 4.29 20151205 034659 11.42 4.27 20151205 034700 10.81 4.26 20151205 034701 10.18 4.26 20151205 034702 9.60 4.25 20151205 034703 9.05 4.24 20151205 034704 8.51 4.23 20151205 034705 8.18 4.22 20151205 034706 7.56 4.23 20151205 034707 6.98 4.24 20151205 034708 6.46 4.25 20151205 034709 6.09 4.25 20151205 034710 6.12 4.25 20151205 034711 6.09 4.25 20151205 034712 6.07 4.25 20151205 034713 6.02 4.24 20151205 034714 6.03 4.24 20151205 034715 6.10 4.23 20151205 034716 5.87 4.20 20151205 034717 5.59 4.18 20151205 034718 5.27 4.16 20151205 034719 5.01 4.15 20151205 034720 4.68 4.14 20151205 034721 4.36 4.13 20151205 034722 4.01 4.13 20151205 034723 3.65 4.13 20151205 034724 3.36 4.14 20151205 034725 2.99 4.15 20151205 034726 2.73 4.17 20151205 034727 2.71 4.18 20151205 034728 2.79 4.18 20151205 034730 2.81 4.19 20151205 034731 2.80 4.19 20151205 034732 2.85 4.18 20151205 034733 2.84 4.18 20151205 034734 2.81 4.17 20151205 034735 2.74 4.17 20151205 034736 2.74 4.16 20151205 034737 2.66 4.14 20151205 034738 2.44 4.13 20151205 034739 2.27 4.12 20151205 034740 2.05 4.11 20151205 034741 1.84 4.11 20151205 034742 1.64 4.10 20151205 034743 1.52 4.10 20151205 034744 1.36 4.10 20151205 034745 1.24 4.10 20151205 034746 1.19 4.11 20151205 034747 1.09 4.11 20151205 034748 0.97 4.12 20151205 034749 0.93 4.12 20151205 034750 0.90 4.13 20151205 034751 0.91 4.13 20151205 034752 0.94 4.14 20151205 034753 1.01 4.14 20151205 034754 1.08 4.15 20151205 034755 1.15 4.15 20151205 034756 1.24 4.16 20151205 034757 1.31 4.16 20151205 034758 1.40 4.17 20151205 034759 1.39 4.16 20151205 034800 1.30 4.15 20151205 034801 1.23 4.14 20151205 034802 1.14 4.12 20151205 034803 1.05 4.11 20151205 034804 0.94 4.09 20151205 034805 0.83 4.07 20151205 034806 0.68 4.06 20151205 034807 0.71 4.05 20151205 034808 0.86 4.05 20151205 034809 1.22 4.06 20151205 034810 1.63 4.09 20151205 034811 1.95 4.12 20151205 034812 2.32 4.15 20151205 034813 2.57 4.16 20151205 034814 2.89 4.19 20151205 034815 3.18 4.21 20151205 034816 3.41 4.22 20151205 034817 3.66 4.24 20151205 034818 3.85 4.25 20151205 034819 4.05 4.26 20151205 034821 4.05 4.25 20151205 034822 4.08 4.24 20151205 034823 4.11 4.22 20151205 034824 4.09 4.21 20151205 034825 4.11 4.19 20151205 034826 4.02 4.17 20151205 034827 3.84 4.17 20151205 034828 3.70 4.16 20151205 034829 3.54 4.16 20151205 034830 3.44 4.15 20151205 034831 3.33 4.16 20151205 034832 3.22 4.18 20151205 034833 3.14 4.19 20151205 034834 3.02 4.20 20151205 034835 2.91 4.22 20151205 034836 2.76 4.23 20151205 034837 2.60 4.24 20151205 034838 2.39 4.26 20151205 034839 2.18 4.27 20151205 034840 1.90 4.28 20151205 034841 1.73 4.29 20151205 034842 1.70 4.29 20151205 034843 1.76 4.28 20151205 034844 1.81 4.27 20151205 034845 1.92 4.26 20151205 034846 2.03 4.24 20151205 034847 2.13 4.23 20151205 034848 2.24 4.21 20151205 034849 2.36 4.19 20151205 034850 2.44 4.18 20151205 034851 2.54 4.16 20151205 034852 2.47 4.15 20151205 034853 2.48 4.15 20151205 034854 2.56 4.14 20151205 034855 2.71 4.14 20151205 034856 2.93 4.14 20151205 034857 3.20 4.13 20151205 034858 3.53 4.14 20151205 034859 3.82 4.14 20151205 034900 4.20 4.14 20151205 034901 4.64 4.15 20151205 034902 4.94 4.16 20151205 034903 5.22 4.18 20151205 034904 5.48 4.19 20151205 034905 5.77 4.20 20151205 034906 6.08 4.20 20151205 034907 6.46 4.19 20151205 034908 6.81 4.19 20151205 034909 7.21 4.18 20151205 034910 7.58 4.17 20151205 034912 7.94 4.15 20151205 034913 8.27 4.14 20151205 034914 8.61 4.11 20151205 034915 8.93 4.09 20151205 034916 9.20 4.08 20151205 034917 9.44 4.06 20151205 034918 9.65 4.05 20151205 034919 9.79 4.04 20151205 034920 9.92 4.03 20151205 034921 10.02 4.02 20151205 034922 10.07 4.02 20151205 034923 10.11 4.02 20151205 034924 9.94 4.01 20151205 034925 9.73 4.01 20151205 034926 9.59 4.01 20151205 034927 9.40 4.02 20151205 034928 9.29 4.01 20151205 034929 9.17 4.01 20151205 034930 8.99 3.99 20151205 034931 8.83 3.98 20151205 034932 8.64 3.97 20151205 034933 8.42 3.96 20151205 034934 8.34 3.95 20151205 034935 8.29 3.94 20151205 034936 8.29 3.93 20151205 034937 8.29 3.92 20151205 034938 8.22 3.91 20151205 034939 8.20 3.90 20151205 034940 8.15 3.89 20151205 034941 8.06 3.88 20151205 034942 8.02 3.87 20151205 034943 7.97 3.86 20151205 034944 7.83 3.84 20151205 034945 7.71 3.81 20151205 034946 7.56 3.78 20151205 034947 7.47 3.75 20151205 034948 7.41 3.72 20151205 034949 7.40 3.70 20151205 034950 7.45 3.68 20151205 034951 7.49 3.66 20151205 034952 7.54 3.63 20151205 034953 7.59 3.61 20151205 034954 7.68 3.60 20151205 034955 7.91 3.61 20151205 034956 8.18 3.62 20151205 034957 8.45 3.62 20151205 034958 8.71 3.63 20151205 034959 8.97 3.63 20151205 035000 9.22 3.64 20151205 035002 9.46 3.64 20151205 035003 9.69 3.63 20151205 035004 9.86 3.63 20151205 035005 10.09 3.63 20151205 035006 10.03 3.61 20151205 035007 9.90 3.60 20151205 035008 9.75 3.59 20151205 035009 9.57 3.58 20151205 035010 9.39 3.57 20151205 035011 9.19 3.56 20151205 035012 9.11 3.56 20151205 035013 9.04 3.56 20151205 035014 8.97 3.56 20151205 035015 8.91 3.55 20151205 035016 8.93 3.56 20151205 035017 8.97 3.57 20151205 035018 9.01 3.58 20151205 035019 9.06 3.59 20151205 035020 9.14 3.60 20151205 035021 9.19 3.60 20151205 035022 9.25 3.60 20151205 035023 9.34 3.60 20151205 035024 9.41 3.60 20151205 035025 9.48 3.60 20151205 035026 9.48 3.59 20151205 035027 9.42 3.55 20151205 035028 9.33 3.52 20151205 035029 9.27 3.50 20151205 035030 9.19 3.47 20151205 035031 9.16 3.43 20151205 035032 9.09 3.40 20151205 035033 9.04 3.37 20151205 035034 8.91 3.35 20151205 035035 8.80 3.33 20151205 035036 8.71 3.31 20151205 035037 8.58 3.30 20151205 035038 8.47 3.30 20151205 035039 8.32 3.30 20151205 035040 8.14 3.29 20151205 035041 7.95 3.29 20151205 035042 7.74 3.28 20151205 035043 7.52 3.28 20151205 035044 7.25 3.27 20151205 035045 6.99 3.27 20151205 035046 6.71 3.27 20151205 035047 6.50 3.25 20151205 035048 6.27 3.24 20151205 035049 6.02 3.22 20151205 035050 5.83 3.19 20151205 035051 5.66 3.17 20151205 035053 5.52 3.15 20151205 035054 5.39 3.12 20151205 035055 5.31 3.09 20151205 035056 5.26 3.06 20151205 035057 5.24 3.04 20151205 035058 5.10 3.04 20151205 035059 4.88 3.04 20151205 035100 4.67 3.04 20151205 035101 4.47 3.04 20151205 035102 4.28 3.04 20151205 035103 4.11 3.03 20151205 035104 3.95 3.03 20151205 035105 3.84 3.02 20151205 035106 3.73 3.01 20151205 035107 3.65 3.00 20151205 035108 3.74 2.99 20151205 035109 3.93 2.99 20151205 035110 4.23 2.99 20151205 035111 4.53 2.99 20151205 035112 4.86 2.98 20151205 035113 5.21 2.98 20151205 035114 5.60 2.98 20151205 035115 6.01 2.98 20151205 035116 6.49 2.97 20151205 035117 6.95 2.97 20151205 035118 7.27 2.97 20151205 035119 7.37 2.96 20151205 035120 7.42 2.96 20151205 035121 7.40 2.95 20151205 035122 7.38 2.94 20151205 035123 7.35 2.93 20151205 035124 7.32 2.92 20151205 035125 7.27 2.90 20151205 035126 7.22 2.89 20151205 035127 7.16 2.87 20151205 035128 7.06 2.85 20151205 035129 6.86 2.82 20151205 035130 6.68 2.80 20151205 035131 6.56 2.78 20151205 035132 6.41 2.76 20151205 035133 6.27 2.74 20151205 035134 6.14 2.73 20151205 035135 6.00 2.71 20151205 035136 5.87 2.70 20151205 035137 5.73 2.69 20151205 035138 5.59 2.68 20151205 035139 5.53 2.68 20151205 035140 5.49 2.68 20151205 035141 5.48 2.67 20151205 035142 5.48 2.67 20151205 035144 5.52 2.66 20151205 035145 5.60 2.65 20151205 035146 5.74 2.64 20151205 035147 5.85 2.62 20151205 035148 5.97 2.61 20151205 035149 6.09 2.60 20151205 035150 6.20 2.59 20151205 035151 6.31 2.58 20151205 035152 6.41 2.57 20151205 035153 6.53 2.56 20151205 035154 6.64 2.55 20151205 035155 6.77 2.54 20151205 035156 6.92 2.52 20151205 035157 7.07 2.51 20151205 035158 7.21 2.50 20151205 035159 7.38 2.49 20151205 035200 7.60 2.47 20151205 035201 7.81 2.46 20151205 035202 8.00 2.45 20151205 035203 8.15 2.44 20151205 035204 8.28 2.43 20151205 035205 8.38 2.42 20151205 035206 8.44 2.41 20151205 035207 8.48 2.41 20151205 035208 8.48 2.41 20151205 035209 8.56 2.41 20151205 035210 8.64 2.39 20151205 035211 8.74 2.37 20151205 035212 8.83 2.36 20151205 035213 8.95 2.34 20151205 035214 9.08 2.32 20151205 035215 9.22 2.30 20151205 035216 9.36 2.28 20151205 035217 9.52 2.26 20151205 035218 9.68 2.23 20151205 035219 9.86 2.21 20151205 035220 10.09 2.20 20151205 035221 10.38 2.21 20151205 035222 10.66 2.22 20151205 035223 10.96 2.23 20151205 035224 11.24 2.24 20151205 035225 11.51 2.25 20151205 035226 11.77 2.26 20151205 035227 12.04 2.27 20151205 035228 12.26 2.29 20151205 035229 12.52 2.30 20151205 035230 12.69 2.32 20151205 035231 12.47 2.32 20151205 035232 12.20 2.31 20151205 035234 11.80 2.30 20151205 035235 11.42 2.29 20151205 035236 11.07 2.28 20151205 035237 10.73 2.27 20151205 035238 10.42 2.26 20151205 035239 10.13 2.25 20151205 035240 9.86 2.23 20151205 035241 9.63 2.22 20151205 035242 9.53 2.21 20151205 035243 9.46 2.20 20151205 035244 9.43 2.19 20151205 035245 9.42 2.18 20151205 035246 9.44 2.17 20151205 035247 9.51 2.16 20151205 035248 9.60 2.15 20151205 035249 9.74 2.14 20151205 035250 9.91 2.13 20151205 035251 10.12 2.12 20151205 035252 10.06 2.11 20151205 035253 9.99 2.10 20151205 035254 9.93 2.10 20151205 035255 9.89 2.09 20151205 035256 9.85 2.08 20151205 035257 9.85 2.07 20151205 035258 9.76 2.07 20151205 035259 9.59 2.06 20151205 035300 9.42 2.05 20151205 035301 9.25 2.03 20151205 035302 8.70 2.02 20151205 035303 8.20 2.01 20151205 035304 7.73 2.00 20151205 035305 7.39 1.99 20151205 035306 7.01 1.99 20151205 035307 6.67 1.98 20151205 035308 6.36 1.97 20151205 035309 6.10 1.96 20151205 035310 5.87 1.95 20151205 035311 5.68 1.94 20151205 035312 5.74 1.93 20151205 035313 5.85 1.92 20151205 035314 5.95 1.91 20151205 035315 6.04 1.90 20151205 035316 6.11 1.89 20151205 035317 6.18 1.88 20151205 035318 6.23 1.87 20151205 035319 6.26 1.86 20151205 035320 6.29 1.85 20151205 035322 6.20 1.83 20151205 035323 6.06 1.82 20151205 035325 5.81 1.81 20151205 035326 5.56 1.81 20151205 035327 5.32 1.81 20151205 035328 5.10 1.81 20151205 035329 4.86 1.81 20151205 035330 4.62 1.81 20151205 035331 4.38 1.81 20151205 035332 4.15 1.80 20151205 035333 3.91 1.80 20151205 035334 3.67 1.80 20151205 035335 3.42 1.80 20151205 035336 3.18 1.80 20151205 035337 2.94 1.80 20151205 035338 2.71 1.80 20151205 035339 2.51 1.80 20151205 035340 2.34 1.80 20151205 035341 2.22 1.80 20151205 035342 2.18 1.80 20151205 035343 2.14 1.81 20151205 035344 2.18 1.81 20151205 035345 2.20 1.82 20151205 035346 2.26 1.82 20151205 035347 2.38 1.82 20151205 035348 2.55 1.82 20151205 035349 2.77 1.81 20151205 035350 3.06 1.82 20151205 035351 3.39 1.82 20151205 035352 3.71 1.83 20151205 035353 3.73 1.85 20151205 035354 3.54 1.87 20151205 035355 3.41 1.90 20151205 035356 3.34 1.92 20151205 035357 3.33 1.94 20151205 035358 3.38 1.96 20151205 035359 3.49 1.97 20151205 035400 3.65 1.99 20151205 035401 3.78 2.00 20151205 035402 4.04 2.02 20151205 035403 4.37 2.02 20151205 035404 4.81 2.01 20151205 035405 5.32 2.01 20151205 035406 5.91 2.01 20151205 035407 6.54 2.01 20151205 035408 7.20 2.01 20151205 035409 7.90 2.01 20151205 035410 8.63 2.01 20151205 035411 9.37 2.02 20151205 035412 10.14 2.02 20151205 035413 10.56 2.04 20151205 035415 10.35 2.07 20151205 035416 10.18 2.10 20151205 035417 9.89 2.12 20151205 035418 9.49 2.14 20151205 035419 9.09 2.16 20151205 035420 8.70 2.17 20151205 035421 8.30 2.19 20151205 035422 7.91 2.20 20151205 035423 7.51 2.21 20151205 035424 7.31 2.21 20151205 035425 7.42 2.19 20151205 035426 7.50 2.17 20151205 035427 7.70 2.16 20151205 035428 7.85 2.14 20151205 035429 8.01 2.13 20151205 035430 8.17 2.12 20151205 035431 8.35 2.11 20151205 035432 8.52 2.10 20151205 035433 8.70 2.09 20151205 035434 8.76 2.08 20151205 035435 8.36 2.06 20151205 035436 7.97 2.04 20151205 035437 7.63 2.02 20151205 035438 7.26 2.00 20151205 035439 6.90 1.98 20151205 035440 6.55 1.96 20151205 035441 6.22 1.94 20151205 035442 5.89 1.92 20151205 035443 5.66 1.90 20151205 035444 5.54 1.89 20151205 035445 5.53 1.91 20151205 035446 5.47 1.93 20151205 035447 5.45 1.94 20151205 035448 5.41 1.95 20151205 035449 5.37 1.97 20151205 035450 5.31 1.98 20151205 035451 5.25 1.98 20151205 035452 5.17 1.99 20151205 035453 5.08 2.00 20151205 035454 5.00 2.00 20151205 035455 5.02 1.99 20151205 035456 5.03 1.99 20151205 035457 5.04 1.98 20151205 035458 5.03 1.98 20151205 035459 5.00 1.98 20151205 035500 4.97 1.99 20151205 035501 4.93 2.00 20151205 035502 4.87 2.01 20151205 035503 4.82 2.02 20151205 035504 4.78 2.04 20151205 035506 4.83 2.03 20151205 035507 4.86 2.02 20151205 035508 4.88 2.00 20151205 035509 4.88 1.99 20151205 035510 4.87 1.97 20151205 035511 4.97 1.95 20151205 035512 5.03 1.93 20151205 035513 5.10 1.91 20151205 035514 5.16 1.89 20151205 035515 5.20 1.87 20151205 035516 5.20 1.89 20151205 035517 5.20 1.90 20151205 035518 5.21 1.92 20151205 035519 5.23 1.94 20151205 035520 5.24 1.96 20151205 035521 5.28 1.97 20151205 035522 5.33 1.99 20151205 035523 5.39 2.01 20151205 035524 5.47 2.03 20151205 035525 5.57 2.04 20151205 035526 5.72 2.06 20151205 035527 5.85 2.08 20151205 035528 6.04 2.10 20151205 035529 6.25 2.12 20151205 035530 6.48 2.14 20151205 035531 6.73 2.16 20151205 035532 6.99 2.17 20151205 035533 7.28 2.19 20151205 035534 7.50 2.21 20151205 035535 7.82 2.23 20151205 035536 7.82 2.23 20151205 035537 7.79 2.23 20151205 035538 7.64 2.23 20151205 035539 7.50 2.23 20151205 035540 7.38 2.22 20151205 035541 7.28 2.22 20151205 035542 7.21 2.22 20151205 035543 7.17 2.22 20151205 035544 7.16 2.22 20151205 035545 7.18 2.22 20151205 035546 7.54 2.22 20151205 035547 7.85 2.22 20151205 035548 8.19 2.22 20151205 035549 8.50 2.22 20151205 035550 8.80 2.22 20151205 035551 9.09 2.22 20151205 035552 9.36 2.22 20151205 035553 9.61 2.21 20151205 035554 9.86 2.21 20151205 035555 10.10 2.21 20151205 035557 10.33 2.23 20151205 035558 10.56 2.25 20151205 035559 10.77 2.27 20151205 035600 10.99 2.29 20151205 035601 11.18 2.31 20151205 035602 11.35 2.33 20151205 035603 11.51 2.34 20151205 035604 11.65 2.36 20151205 035605 11.78 2.38 20151205 035606 11.89 2.40 20151205 035607 11.71 2.40 20151205 035608 11.53 2.40 20151205 035609 11.41 2.40 20151205 035610 11.33 2.40 20151205 035611 11.30 2.40 20151205 035612 11.29 2.41 20151205 035613 11.34 2.41 20151205 035614 11.44 2.41 20151205 035615 11.59 2.41 20151205 035616 11.78 2.41 20151205 035617 11.90 2.41 20151205 035618 11.95 2.41 20151205 035619 12.05 2.41 20151205 035620 12.14 2.42 20151205 035621 12.22 2.43 20151205 035622 12.29 2.44 20151205 035623 12.35 2.46 20151205 035624 12.36 2.47 20151205 035625 12.39 2.50 20151205 035626 12.41 2.52 20151205 035627 12.43 2.50 20151205 035628 12.47 2.48 20151205 035629 12.52 2.46 20151205 035630 12.56 2.43 20151205 035631 12.63 2.40 20151205 035632 12.72 2.37 20151205 035633 12.78 2.33 20151205 035634 12.80 2.30 20151205 035635 12.84 2.26 20151205 035638 12.79 2.19 20151205 035639 12.76 2.17 20151205 035640 12.74 2.14 20151205 035641 12.76 2.11 20151205 035642 12.80 2.09 20151205 035643 12.86 2.06 20151205 035644 12.94 2.03 20151205 035645 13.04 2.00 20151205 035647 13.12 1.97 20151205 035648 12.87 1.94 20151205 035649 12.61 1.92 20151205 035650 12.33 1.89 20151205 035651 12.05 1.87 20151205 035652 11.73 1.84 20151205 035653 11.42 1.82 20151205 035654 11.11 1.80 20151205 035655 10.78 1.77 20151205 035656 10.44 1.75 20151205 035657 10.08 1.72 20151205 035658 10.06 1.74 20151205 035659 10.04 1.75 20151205 035700 10.04 1.76 20151205 035701 10.04 1.78 20151205 035702 10.23 1.80 20151205 035703 10.36 1.82 20151205 035704 10.61 1.83 20151205 035705 10.88 1.85 20151205 035706 11.18 1.86 20151205 035707 11.49 1.86 20151205 035708 11.56 1.84 20151205 035709 11.69 1.82 20151205 035710 11.83 1.79 20151205 035711 11.97 1.76 20151205 035712 12.11 1.74 20151205 035713 12.15 1.71 20151205 035714 12.29 1.68 20151205 035715 12.45 1.66 20151205 035716 12.60 1.63 20151205 035717 12.75 1.61 20151205 035718 12.67 1.60 20151205 035719 12.64 1.60 20151205 035720 12.59 1.60 20151205 035721 12.50 1.60 20151205 035722 12.39 1.60 20151205 035723 12.20 1.59 20151205 035724 12.04 1.59 20151205 035725 11.86 1.58 20151205 035726 11.64 1.57 20151205 035727 11.40 1.56 20151205 035728 11.49 1.57 20151205 035729 11.71 1.58 20151205 035730 11.98 1.60 20151205 035731 12.23 1.62 20151205 035732 12.46 1.64 20151205 035733 12.64 1.66 20151205 035734 12.85 1.67 20151205 035735 13.04 1.69 20151205 035736 13.21 1.70 20151205 035738 13.35 1.72 20151205 035739 13.26 1.73 20151205 035740 13.09 1.75 20151205 035741 12.89 1.77 20151205 035742 12.68 1.79 20151205 035743 12.45 1.80 20151205 035744 12.21 1.82 20151205 035745 11.95 1.84 20151205 035746 11.68 1.86 20151205 035747 11.39 1.87 20151205 035748 11.14 1.89 20151205 035749 10.84 1.88 20151205 035750 10.55 1.87 20151205 035751 10.26 1.85 20151205 035752 9.96 1.83 20151205 035753 9.71 1.81 20151205 035754 9.41 1.79 20151205 035755 9.12 1.77 20151205 035756 8.82 1.74 20151205 035757 8.53 1.72 20151205 035758 8.27 1.69 20151205 035759 8.03 1.71 20151205 035800 7.80 1.73 20151205 035801 7.54 1.76 20151205 035802 7.34 1.78 20151205 035803 7.10 1.81 20151205 035804 6.86 1.83 20151205 035805 6.62 1.85 20151205 035806 6.37 1.88 20151205 035807 6.16 1.90 20151205 035808 5.91 1.92 20151205 035809 5.91 1.93 20151205 035810 5.93 1.93 20151205 035811 5.97 1.94 20151205 035812 6.07 1.95 20151205 035813 6.15 1.95 20151205 035814 6.26 1.96 20151205 035815 6.40 1.97 20151205 035816 6.56 1.97 20151205 035817 6.78 1.98 20151205 035818 7.00 1.98 20151205 035819 7.27 2.01 20151205 035820 7.57 2.03 20151205 035821 7.90 2.05 20151205 035822 8.24 2.08 20151205 035823 8.61 2.10 20151205 035824 9.00 2.12 20151205 035825 9.42 2.14 20151205 035826 9.83 2.17 20151205 035827 10.14 2.18 20151205 035829 10.40 2.19 20151205 035830 10.20 2.19 20151205 035831 10.03 2.18 20151205 035832 9.92 2.17 20151205 035833 9.78 2.17 20151205 035834 9.66 2.16 20151205 035835 9.55 2.15 20151205 035836 9.51 2.15 20151205 035837 9.44 2.14 20151205 035838 9.38 2.13 20151205 035839 9.34 2.12 20151205 035840 9.13 2.12 20151205 035841 8.96 2.13 20151205 035842 8.78 2.13 20151205 035843 8.62 2.13 20151205 035844 8.49 2.14 20151205 035845 8.38 2.15 20151205 035846 8.28 2.16 20151205 035847 8.21 2.17 20151205 035848 8.16 2.18 20151205 035849 8.13 2.19 20151205 035850 8.15 2.19 20151205 035851 8.19 2.19 20151205 035852 8.21 2.18 20151205 035853 8.23 2.18 20151205 035854 8.24 2.18 20151205 035855 8.23 2.18 20151205 035856 8.21 2.18 20151205 035857 8.19 2.17 20151205 035858 8.16 2.17 20151205 035859 8.14 2.17 20151205 035900 8.28 2.17 20151205 035901 8.43 2.17 20151205 035902 8.57 2.17 20151205 035903 8.71 2.17 20151205 035904 8.86 2.17 20151205 035905 9.01 2.17 20151205 035906 9.16 2.17 20151205 035907 9.30 2.17 20151205 035908 9.45 2.17 20151205 035909 9.60 2.17 20151205 035910 9.73 2.18 20151205 035911 9.87 2.19 20151205 035912 10.04 2.19 20151205 035913 10.22 2.20 20151205 035914 10.43 2.21 20151205 035915 10.66 2.21 20151205 035916 10.91 2.21 20151205 035917 11.19 2.21 20151205 035919 11.44 2.21 20151205 035920 11.76 2.21 20151205 035921 11.80 2.22 20151205 035922 11.84 2.23 20151205 035923 11.82 2.25 20151205 035924 11.84 2.26 20151205 035925 11.75 2.28 20151205 035926 11.67 2.30 20151205 035927 11.60 2.31 20151205 035928 11.54 2.33 20151205 035929 11.48 2.34 20151205 035930 11.42 2.35 20151205 035931 11.47 2.34 20151205 035932 11.54 2.34 20151205 035933 11.61 2.34 20151205 035934 11.72 2.35 20151205 035935 11.84 2.35 20151205 035936 11.98 2.35 20151205 035937 12.12 2.36 20151205 035938 12.30 2.37 20151205 035939 12.50 2.37 20151205 035940 12.72 2.38 20151205 035941 12.73 2.38 20151205 035942 12.68 2.39 20151205 035943 12.63 2.39 20151205 035944 12.56 2.39 20151205 035945 12.44 2.39 20151205 035946 12.30 2.39 20151205 035947 12.13 2.39 20151205 035948 11.93 2.39 20151205 035949 11.69 2.39 20151205 035950 11.42 2.39 20151205 035951 11.54 2.39 20151205 035952 11.70 2.39 20151205 035953 11.89 2.39 20151205 035954 12.09 2.39 20151205 035955 12.28 2.38 20151205 035956 12.48 2.38 20151205 035957 12.67 2.37 20151205 035958 12.87 2.36 20151205 035959 13.06 2.35 20151205 040000 13.26 2.34 20151205 040001 13.10 2.32 20151205 040002 12.96 2.30 20151205 040003 12.82 2.28 20151205 040004 12.70 2.26 20151205 040005 12.59 2.25 20151205 040006 12.51 2.23 20151205 040007 12.44 2.22 20151205 040008 12.39 2.21 20151205 040010 12.36 2.20 20151205 040011 12.37 2.19 20151205 040012 12.38 2.20 20151205 040013 12.39 2.20 20151205 040014 12.40 2.20 20151205 040015 12.42 2.20 20151205 040016 12.46 2.20 20151205 040017 12.49 2.20 20151205 040018 12.53 2.20 20151205 040019 12.57 2.19 20151205 040020 12.62 2.18 20151205 040021 12.69 2.18 20151205 040022 12.71 2.19 20151205 040023 12.72 2.19 20151205 040024 12.73 2.20 20151205 040025 12.73 2.20 20151205 040026 12.70 2.20 20151205 040027 12.69 2.21 20151205 040028 12.67 2.22 20151205 040029 12.64 2.22 20151205 040030 12.61 2.23 20151205 040031 12.57 2.23 20151205 040032 12.18 2.25 20151205 040033 11.80 2.26 20151205 040034 11.41 2.28 20151205 040035 11.03 2.29 20151205 040036 10.64 2.30 20151205 040037 10.26 2.31 20151205 040038 9.88 2.32 20151205 040039 9.50 2.32 20151205 040040 9.11 2.33 20151205 040041 8.74 2.33 20151205 040042 8.70 2.33 20151205 040043 8.70 2.33 20151205 040044 8.72 2.33 20151205 040045 8.77 2.33 20151205 040046 8.83 2.33 20151205 040047 8.93 2.32 20151205 040048 9.05 2.32 20151205 040049 9.17 2.32 20151205 040050 9.27 2.32 20151205 040051 9.39 2.32 20151205 040052 9.12 2.32 20151205 040053 8.86 2.31 20151205 040054 8.62 2.31 20151205 040055 8.38 2.31 20151205 040056 8.16 2.31 20151205 040057 7.95 2.31 20151205 040058 7.75 2.31 20151205 040100 7.56 2.31 20151205 040101 7.38 2.31 20151205 040102 7.20 2.31 20151205 040103 7.19 2.30 20151205 040104 7.17 2.29 20151205 040105 7.14 2.28 20151205 040106 7.09 2.26 20151205 040107 7.03 2.25 20151205 040108 6.96 2.23 20151205 040109 6.87 2.22 20151205 040110 6.77 2.20 20151205 040111 6.65 2.18 20151205 040112 6.52 2.16 20151205 040113 6.69 2.17 20151205 040114 6.87 2.18 20151205 040115 7.08 2.19 20151205 040116 7.33 2.20 20151205 040117 7.60 2.21 20151205 040118 7.87 2.24 20151205 040119 8.13 2.26 20151205 040120 8.40 2.28 20151205 040121 8.66 2.29 20151205 040122 8.92 2.31 20151205 040123 8.89 2.32 20151205 040124 8.85 2.34 20151205 040125 8.80 2.35 20151205 040126 8.73 2.36 20151205 040127 8.66 2.37 20151205 040128 8.58 2.38 20151205 040129 8.51 2.38 20151205 040130 8.42 2.39 20151205 040131 8.32 2.39 20151205 040132 8.22 2.39 20151205 040133 8.12 2.37 20151205 040134 8.04 2.36 20151205 040135 7.98 2.34 20151205 040136 7.91 2.33 20151205 040137 7.86 2.32 20151205 040138 7.82 2.31 20151205 040139 7.78 2.30 20151205 040140 7.76 2.29 20151205 040141 7.74 2.28 20151205 040142 7.74 2.28 20151205 040143 7.43 2.26 20151205 040144 7.10 2.24 20151205 040145 6.76 2.22 20151205 040146 6.45 2.20 20151205 040147 6.17 2.17 20151205 040148 5.91 2.15 20151205 040149 5.68 2.13 20151205 040151 5.53 2.12 20151205 040152 5.36 2.10 20151205 040153 5.20 2.08 20151205 040154 5.55 2.08 20151205 040155 6.01 2.08 20151205 040156 6.47 2.09 20151205 040157 6.94 2.10 20151205 040158 7.40 2.11 20151205 040159 7.85 2.12 20151205 040200 8.33 2.13 20151205 040201 8.81 2.15 20151205 040202 9.29 2.16 20151205 040203 9.79 2.18 20151205 040204 9.89 2.19 20151205 040205 9.85 2.20 20151205 040206 9.80 2.20 20151205 040207 9.73 2.21 20151205 040208 9.64 2.21 20151205 040209 9.52 2.22 20151205 040210 9.37 2.22 20151205 040211 9.22 2.22 20151205 040212 9.04 2.21 20151205 040213 8.85 2.21 20151205 040214 8.42 2.19 20151205 040215 7.96 2.16 20151205 040216 7.52 2.13 20151205 040217 7.08 2.11 20151205 040218 6.69 2.09 20151205 040219 6.27 2.07 20151205 040220 5.86 2.05 20151205 040221 5.46 2.03 20151205 040222 5.08 2.02 20151205 040223 4.70 2.00 20151205 040224 4.44 2.00 20151205 040225 4.24 2.00 20151205 040226 4.02 2.00 20151205 040227 3.80 2.00 20151205 040228 3.57 2.00 20151205 040229 3.35 2.00 20151205 040230 3.13 2.00 20151205 040231 2.93 2.00 20151205 040232 2.70 2.00 20151205 040233 2.48 2.00 20151205 040234 2.42 2.00 20151205 040235 2.42 2.00 20151205 040236 2.45 2.00 20151205 040237 2.51 2.00 20151205 040238 2.58 2.00 20151205 040239 2.68 1.99 20151205 040240 2.81 1.99 20151205 040242 2.89 1.99 20151205 040243 2.95 1.99 20151205 040244 3.00 1.99 20151205 040245 2.86 2.01 20151205 040246 2.70 2.02 20151205 040247 2.58 2.04 20151205 040248 2.46 2.06 20151205 040249 2.36 2.08 20151205 040250 2.30 2.10 20151205 040251 2.27 2.12 20151205 040252 2.28 2.14 20151205 040253 2.32 2.16 20151205 040254 2.39 2.18 20151205 040255 2.44 2.17 20151205 040256 2.47 2.16 20151205 040257 2.50 2.14 20151205 040258 2.53 2.13 20151205 040259 2.55 2.11 20151205 040300 2.57 2.09 20151205 040301 2.57 2.08 20151205 040302 2.58 2.06 20151205 040303 2.66 2.04 20151205 040304 2.70 2.01 20151205 040305 2.78 2.01 20151205 040306 2.91 2.02 20151205 040307 3.06 2.03 20151205 040308 3.28 2.05 20151205 040309 3.58 2.07 20151205 040310 3.90 2.10 20151205 040311 4.21 2.11 20151205 040312 4.56 2.13 20151205 040313 4.92 2.15 20151205 040314 5.30 2.17 20151205 040315 5.66 2.17 20151205 040316 6.03 2.16 20151205 040317 6.42 2.15 20151205 040318 6.82 2.14 20151205 040319 7.23 2.13 20151205 040320 7.66 2.12 20151205 040321 8.06 2.11 20151205 040322 8.50 2.09 20151205 040323 8.95 2.08 20151205 040324 9.41 2.06 20151205 040325 9.57 2.05 20151205 040326 9.51 2.06 20151205 040327 9.44 2.07 20151205 040328 9.36 2.07 20151205 040329 9.26 2.08 20151205 040330 9.15 2.10 20151205 040332 9.01 2.11 20151205 040333 8.87 2.13 20151205 040334 8.72 2.14 20151205 040335 8.56 2.16 20151205 040336 8.78 2.17 20151205 040337 9.21 2.17 20151205 040338 9.63 2.17 20151205 040339 10.03 2.17 20151205 040340 10.43 2.17 20151205 040341 10.75 2.17 20151205 040342 11.12 2.17 20151205 040343 11.47 2.17 20151205 040344 11.83 2.17 20151205 040345 12.17 2.17 20151205 040346 12.36 2.17 20151205 040347 12.32 2.17 20151205 040348 12.29 2.17 20151205 040349 12.26 2.17 20151205 040350 12.24 2.18 20151205 040351 12.21 2.18 20151205 040352 12.19 2.18 20151205 040353 12.18 2.18 20151205 040354 12.16 2.18 20151205 040355 12.15 2.18 20151205 040356 12.08 2.18 20151205 040357 11.91 2.18 20151205 040358 11.73 2.18 20151205 040359 11.54 2.18 20151205 040400 11.34 2.17 20151205 040401 11.13 2.17 20151205 040402 10.98 2.17 20151205 040403 10.82 2.17 20151205 040404 10.65 2.17 20151205 040405 10.46 2.17 20151205 040406 10.37 2.17 20151205 040407 10.43 2.17 20151205 040408 10.50 2.17 20151205 040409 10.57 2.16 20151205 040410 10.64 2.16 20151205 040411 10.70 2.16 20151205 040412 10.78 2.16 20151205 040413 10.86 2.16 20151205 040414 10.94 2.16 20151205 040415 11.02 2.16 20151205 040416 11.11 2.16 20151205 040417 11.18 2.16 20151205 040418 11.27 2.17 20151205 040419 11.39 2.17 20151205 040420 11.54 2.17 20151205 040421 11.71 2.17 20151205 040423 11.91 2.17 20151205 040424 12.13 2.16 20151205 040425 12.38 2.16 20151205 040426 12.66 2.15 20151205 040427 12.87 2.15 20151205 040428 12.62 2.16 20151205 040429 12.35 2.18 20151205 040430 12.10 2.20 20151205 040431 11.86 2.22 20151205 040432 11.63 2.24 20151205 040433 11.41 2.26 20151205 040434 11.20 2.28 20151205 040435 10.99 2.29 20151205 040436 10.84 2.31 20151205 040437 10.63 2.33 20151205 040438 10.68 2.32 20151205 040439 10.73 2.31 20151205 040440 10.75 2.30 20151205 040441 10.81 2.28 20151205 040442 10.86 2.27 20151205 040443 10.92 2.25 20151205 040444 10.97 2.23 20151205 040445 11.03 2.21 20151205 040446 11.09 2.19 20151205 040447 11.15 2.17 20151205 040448 11.15 2.15 20151205 040449 11.13 2.14 20151205 040450 11.09 2.13 20151205 040451 11.04 2.12 20151205 040452 10.96 2.12 20151205 040453 10.87 2.11 20151205 040454 10.77 2.12 20151205 040455 10.67 2.12 20151205 040456 10.57 2.13 20151205 040457 10.49 2.14 20151205 040458 10.35 2.14 20151205 040459 10.22 2.14 20151205 040500 10.11 2.14 20151205 040501 10.01 2.14 20151205 040502 9.93 2.13 20151205 040503 9.87 2.13 20151205 040504 9.82 2.12 20151205 040505 9.79 2.11 20151205 040506 9.77 2.10 20151205 040507 9.77 2.09 20151205 040508 9.77 2.09 20151205 040509 9.75 2.09 20151205 040510 9.70 2.08 20151205 040511 9.63 2.08 20151205 040513 9.54 2.08 20151205 040514 9.42 2.08 20151205 040515 9.27 2.08 20151205 040516 9.10 2.07 20151205 040517 8.94 2.07 20151205 040518 8.72 2.07 20151205 040519 8.62 2.08 20151205 040520 8.61 2.10 20151205 040521 8.60 2.11 20151205 040522 8.59 2.12 20151205 040523 8.58 2.14 20151205 040524 8.57 2.15 20151205 040525 8.55 2.15 20151205 040526 8.54 2.16 20151205 040527 8.53 2.17 20151205 040528 8.51 2.17 20151205 040529 8.48 2.17 20151205 040530 8.43 2.17 20151205 040531 8.37 2.18 20151205 040532 8.29 2.18 20151205 040533 8.22 2.18 20151205 040534 8.13 2.19 20151205 040535 8.04 2.20 20151205 040536 7.94 2.21 20151205 040537 7.85 2.22 20151205 040538 7.76 2.23 20151205 040539 7.68 2.24 20151205 040540 7.61 2.24 20151205 040541 7.57 2.24 20151205 040542 7.53 2.23 20151205 040543 7.50 2.23 20151205 040544 7.47 2.23 20151205 040545 7.42 2.22 20151205 040546 7.37 2.21 20151205 040547 7.29 2.20 20151205 040548 7.21 2.19 20151205 040549 7.12 2.18 20151205 040550 7.05 2.18 20151205 040551 6.99 2.18 20151205 040552 6.95 2.18 20151205 040553 6.93 2.18 20151205 040554 6.91 2.18 20151205 040555 6.92 2.19 20151205 040556 6.95 2.19 20151205 040557 6.98 2.20 20151205 040558 7.03 2.21 20151205 040559 7.03 2.22 20151205 040600 6.77 2.21 20151205 040601 6.50 2.20 20151205 040602 6.27 2.20 20151205 040604 5.98 2.20 20151205 040605 5.69 2.20 20151205 040606 5.36 2.20 20151205 040607 5.05 2.21 20151205 040608 4.72 2.21 20151205 040609 4.28 2.21 20151205 040610 3.82 2.21 20151205 040611 3.53 2.19 20151205 040612 3.32 2.17 20151205 040613 3.21 2.15 20151205 040614 3.20 2.13 20151205 040615 3.29 2.11 20151205 040616 3.46 2.09 20151205 040617 3.72 2.07 20151205 040618 4.03 2.05 20151205 040619 4.38 2.03 20151205 040620 4.76 2.01 20151205 040621 4.99 2.01 20151205 040622 5.18 2.01 20151205 040623 5.37 2.01 20151205 040624 5.61 2.00 20151205 040625 5.80 2.00 20151205 040626 6.00 2.00 20151205 040627 6.21 2.00 20151205 040628 6.39 2.00 20151205 040629 6.62 2.00 20151205 040630 6.87 2.00 20151205 040631 6.85 2.00 20151205 040632 6.54 2.00 20151205 040633 6.20 1.99 20151205 040634 5.86 1.98 20151205 040635 5.52 1.98 20151205 040636 5.19 1.97 20151205 040637 4.86 1.96 20151205 040638 4.52 1.94 20151205 040639 4.19 1.93 20151205 040640 3.92 1.92 20151205 040641 3.59 1.90 20151205 040642 3.27 1.89 20151205 040643 2.98 1.88 20151205 040644 2.73 1.87 20151205 040645 2.50 1.87 20151205 040646 2.30 1.87 20151205 040647 2.13 1.88 20151205 040648 1.98 1.89 20151205 040649 1.86 1.90 20151205 040650 1.81 1.91 20151205 040651 1.76 1.92 20151205 040652 1.70 1.91 20151205 040653 1.69 1.90 20151205 040655 1.76 1.88 20151205 040656 1.93 1.86 20151205 040657 2.12 1.85 20151205 040658 2.31 1.83 20151205 040659 2.52 1.81 20151205 040700 2.75 1.80 20151205 040701 2.98 1.79 20151205 040702 3.15 1.79 20151205 040703 3.02 1.79 20151205 040704 2.89 1.79 20151205 040705 2.76 1.80 20151205 040706 2.63 1.80 20151205 040707 2.47 1.81 20151205 040708 2.34 1.82 20151205 040709 2.21 1.82 20151205 040710 2.08 1.82 20151205 040711 1.96 1.83 20151205 040712 1.77 1.84 20151205 040713 1.70 1.84 20151205 040714 1.71 1.85 20151205 040715 1.76 1.86 20151205 040716 1.79 1.87 20151205 040717 1.92 1.87 20151205 040718 2.07 1.87 20151205 040719 2.30 1.87 20151205 040720 2.61 1.86 20151205 040721 2.88 1.86 20151205 040722 3.20 1.86 20151205 040723 3.61 1.86 20151205 040724 4.08 1.85 20151205 040725 4.57 1.85 20151205 040726 5.04 1.85 20151205 040727 5.49 1.84 20151205 040728 5.94 1.84 20151205 040729 6.36 1.84 20151205 040730 6.68 1.84 20151205 040731 7.07 1.83 20151205 040732 7.44 1.83 20151205 040733 7.65 1.83 20151205 040734 7.71 1.82 20151205 040735 7.77 1.82 20151205 040736 7.85 1.82 20151205 040737 7.92 1.82 20151205 040738 8.01 1.81 20151205 040739 8.09 1.81 20151205 040740 8.19 1.81 20151205 040741 8.27 1.81 20151205 040742 8.31 1.81 20151205 040743 8.34 1.82 20151205 040745 8.30 1.82 20151205 040746 8.35 1.83 20151205 040747 8.43 1.82 20151205 040748 8.50 1.82 20151205 040749 8.62 1.82 20151205 040750 8.79 1.82 20151205 040751 8.99 1.81 20151205 040752 9.23 1.80 20151205 040753 9.50 1.79 20151205 040754 9.80 1.78 20151205 040755 9.94 1.78 20151205 040756 10.04 1.78 20151205 040757 10.14 1.77 20151205 040758 10.21 1.77 20151205 040759 10.25 1.77 20151205 040800 10.27 1.77 20151205 040801 10.25 1.77 20151205 040802 10.17 1.76 20151205 040803 10.09 1.76 20151205 040804 10.02 1.76 20151205 040805 10.03 1.76 20151205 040806 10.08 1.76 20151205 040807 10.12 1.76 20151205 040808 10.16 1.77 20151205 040809 10.19 1.77 20151205 040810 10.22 1.78 20151205 040811 10.22 1.79 20151205 040812 10.24 1.80 20151205 040813 10.25 1.81 20151205 040814 10.25 1.83 20151205 040815 10.19 1.84 20151205 040816 10.00 1.83 20151205 040817 9.75 1.83 20151205 040818 9.50 1.82 20151205 040819 9.22 1.81 20151205 040820 8.92 1.80 20151205 040821 8.59 1.79 20151205 040822 8.18 1.77 20151205 040823 7.82 1.75 20151205 040824 7.44 1.74 20151205 040825 7.14 1.72 20151205 040826 7.23 1.71 20151205 040827 7.35 1.71 20151205 040828 7.41 1.70 20151205 040829 7.47 1.69 20151205 040830 7.54 1.68 20151205 040831 7.56 1.67 20151205 040832 7.58 1.65 20151205 040833 7.61 1.64 20151205 040834 7.60 1.62 20151205 040836 7.59 1.60 20151205 040837 7.53 1.58 20151205 040838 7.43 1.56 20151205 040839 7.30 1.54 20151205 040840 7.17 1.53 20151205 040841 6.96 1.52 20151205 040842 6.75 1.51 20151205 040843 6.47 1.50 20151205 040844 6.19 1.49 20151205 040845 5.89 1.49 20151205 040846 5.50 1.48 20151205 040847 5.48 1.48 20151205 040848 5.82 1.48 20151205 040849 6.12 1.47 20151205 040850 6.46 1.46 20151205 040851 6.76 1.46 20151205 040852 7.06 1.45 20151205 040853 7.35 1.43 20151205 040854 7.65 1.42 20151205 040855 7.97 1.40 20151205 040856 8.26 1.39 20151205 040857 8.43 1.36 20151205 040858 8.02 1.35 20151205 040859 7.73 1.33 20151205 040900 7.31 1.32 20151205 040901 6.90 1.31 20151205 040902 6.51 1.30 20151205 040903 6.10 1.29 20151205 040904 5.72 1.28 20151205 040905 5.41 1.28 20151205 040906 5.03 1.27 20151205 040907 4.65 1.27 20151205 040908 4.84 1.30 20151205 040909 5.10 1.32 20151205 040910 5.40 1.34 20151205 040911 5.61 1.36 20151205 040912 5.89 1.37 20151205 040913 6.11 1.38 20151205 040914 6.37 1.39 20151205 040915 6.57 1.39 20151205 040916 6.79 1.39 20151205 040917 6.94 1.38 20151205 040918 7.15 1.37 20151205 040919 7.37 1.36 20151205 040920 7.60 1.35 20151205 040921 7.81 1.34 20151205 040922 8.00 1.33 20151205 040923 8.20 1.33 20151205 040924 8.40 1.32 20151205 040925 8.58 1.32 20151205 040927 8.75 1.32 20151205 040928 8.92 1.33 20151205 040929 9.06 1.33 20151205 040930 8.92 1.34 20151205 040931 8.79 1.34 20151205 040932 8.70 1.35 20151205 040933 8.60 1.36 20151205 040934 8.57 1.36 20151205 040935 8.51 1.37 20151205 040936 8.50 1.37 20151205 040937 8.51 1.38 20151205 040938 8.50 1.39 20151205 040939 8.55 1.39 20151205 040940 8.64 1.40 20151205 040941 8.76 1.42 20151205 040942 8.82 1.43 20151205 040943 8.86 1.44 20151205 040944 8.87 1.45 20151205 040945 8.84 1.45 20151205 040946 8.77 1.46 20151205 040947 8.67 1.46 20151205 040948 8.61 1.47 20151205 040949 8.59 1.48 20151205 040950 8.67 1.49 20151205 040951 9.10 1.52 20151205 040952 9.48 1.54 20151205 040953 9.83 1.57 20151205 040954 10.15 1.59 20151205 040955 10.37 1.60 20151205 040956 10.61 1.62 20151205 040957 10.83 1.63 20151205 040958 11.00 1.65 20151205 040959 11.12 1.65 20151205 041000 11.20 1.66 20151205 041001 11.30 1.68 20151205 041002 11.42 1.70 20151205 041003 11.59 1.73 20151205 041004 11.69 1.74 20151205 041005 11.85 1.76 20151205 041006 12.05 1.79 20151205 041007 12.23 1.82 20151205 041008 12.39 1.85 20151205 041009 12.52 1.88 20151205 041010 12.64 1.91 20151205 041011 13.06 1.95 20151205 041012 13.97 2.01 20151205 041013 14.76 2.06 20151205 041014 15.29 2.10 20151205 041015 16.02 2.15 20151205 041017 16.60 2.19 20151205 041018 17.09 2.23 20151205 041019 17.48 2.26 20151205 041020 17.84 2.29 20151205 041021 18.12 2.32 20151205 041022 18.50 2.35 20151205 041023 18.64 2.37 20151205 041024 18.89 2.38 20151205 041025 19.57 2.41 20151205 041026 20.61 2.44 20151205 041027 21.75 2.49 20151205 041028 22.64 2.53 20151205 041029 23.90 2.58 20151205 041030 25.08 2.64 20151205 041031 26.23 2.71 20151205 041032 27.07 2.77 20151205 041033 27.50 2.81 20151205 041034 26.78 2.83 20151205 041035 26.23 2.85 20151205 041036 25.86 2.87 20151205 041037 25.69 2.89 20151205 041038 25.64 2.91 20151205 041039 25.78 2.93 20151205 041040 26.15 2.95 20151205 041041 26.56 2.96 20151205 041042 27.33 2.98 20151205 041043 28.35 3.00 20151205 041044 27.74 3.00 20151205 041045 26.95 2.99 20151205 041046 25.99 2.99 20151205 041047 25.15 2.98 20151205 041048 24.41 2.98 20151205 041049 23.92 2.98 20151205 041050 23.33 2.98 20151205 041051 22.70 2.98 20151205 041052 22.23 2.99 20151205 041053 22.00 3.00 20151205 041054 22.04 3.02 20151205 041055 22.55 3.04 20151205 041056 22.84 3.06 20151205 041057 23.13 3.08 20151205 041058 23.31 3.10 20151205 041059 23.37 3.12 20151205 041100 23.30 3.15 20151205 041101 23.17 3.17 20151205 041102 22.90 3.18 20151205 041103 22.74 3.20 20151205 041104 22.50 3.21 20151205 041105 22.69 3.22 20151205 041106 22.92 3.24 20151205 041108 23.16 3.26 20151205 041109 23.41 3.28 20151205 041110 23.61 3.30 20151205 041111 23.88 3.33 20151205 041112 24.16 3.36 20151205 041113 24.42 3.39 20151205 041114 24.73 3.42 20151205 041115 25.06 3.45 20151205 041116 24.86 3.48 20151205 041117 24.07 3.49 20151205 041118 23.06 3.49 20151205 041119 22.00 3.50 20151205 041120 20.99 3.50 20151205 041121 20.24 3.51 20151205 041122 19.31 3.52 20151205 041123 18.43 3.52 20151205 041124 17.82 3.53 20151205 041125 17.03 3.54 20151205 041126 16.29 3.54 20151205 041127 16.34 3.58 20151205 041128 16.53 3.61 20151205 041129 16.63 3.64 20151205 041130 16.65 3.68 20151205 041131 16.62 3.70 20151205 041132 16.48 3.73 20151205 041133 16.26 3.76 20151205 041134 15.95 3.78 20151205 041135 15.63 3.80 20151205 041136 15.21 3.82 20151205 041137 14.95 3.84 20151205 041138 15.55 3.86 20151205 041139 16.33 3.89 20151205 041140 17.06 3.93 20151205 041141 17.75 3.96 20151205 041142 18.23 3.99 20151205 041143 18.85 4.02 20151205 041144 19.42 4.05 20151205 041145 19.79 4.08 20151205 041146 20.28 4.11 20151205 041147 20.73 4.15 20151205 041148 20.78 4.17 20151205 041149 20.94 4.21 20151205 041150 21.15 4.24 20151205 041151 21.41 4.27 20151205 041152 21.60 4.30 20151205 041153 21.94 4.33 20151205 041154 22.31 4.36 20151205 041155 22.54 4.37 20151205 041156 22.91 4.39 20151205 041158 23.29 4.41 20151205 041159 23.57 4.42 20151205 041200 23.72 4.43 20151205 041201 23.88 4.44 20151205 041202 24.04 4.44 20151205 041203 24.33 4.46 20151205 041204 24.69 4.47 20151205 041205 25.02 4.48 20151205 041206 25.53 4.50 20151205 041207 26.11 4.52 20151205 041208 26.64 4.54 20151205 041209 27.36 4.57 20151205 041210 28.05 4.60 20151205 041211 28.35 4.61 20151205 041212 28.41 4.61 20151205 041213 28.54 4.61 20151205 041214 28.67 4.62 20151205 041215 28.80 4.62 20151205 041216 29.00 4.63 20151205 041217 29.23 4.65 20151205 041218 29.43 4.66 20151205 041219 29.71 4.68 20151205 041220 30.01 4.70 20151205 041221 30.20 4.72 20151205 041222 30.31 4.74 20151205 041223 30.38 4.76 20151205 041224 30.45 4.79 20151205 041225 30.49 4.82 20151205 041226 30.49 4.86 20151205 041227 30.54 4.89 20151205 041228 30.68 4.90 20151205 041229 30.82 4.92 20151205 041230 31.01 4.94 20151205 041231 31.26 4.95 20151205 041232 31.38 4.95 20151205 041233 31.43 4.94 20151205 041234 31.44 4.93 20151205 041235 31.42 4.92 20151205 041236 31.35 4.91 20151205 041237 31.22 4.91 20151205 041238 31.08 4.91 20151205 041239 30.87 4.92 20151205 041240 30.59 4.92 20151205 041241 30.33 4.93 20151205 041242 29.98 4.94 20151205 041243 29.66 4.94 20151205 041244 29.28 4.94 20151205 041245 28.95 4.94 20151205 041246 28.70 4.95 20151205 041247 28.41 4.96 20151205 041249 28.16 4.97 20151205 041250 27.97 4.99 20151205 041251 27.76 5.00 20151205 041252 27.61 5.02 20151205 041253 27.46 5.04 20151205 041254 27.34 5.06 20151205 041255 27.27 5.05 20151205 041256 27.18 5.04 20151205 041257 27.10 5.03 20151205 041258 27.04 5.03 20151205 041259 26.82 5.02 20151205 041300 26.55 5.01 20151205 041301 26.20 5.00 20151205 041302 25.92 5.00 20151205 041303 25.60 4.99 20151205 041304 25.33 4.99 20151205 041305 25.05 4.97 20151205 041306 24.76 4.94 20151205 041307 24.57 4.90 20151205 041308 24.44 4.88 20151205 041309 24.34 4.85 20151205 041310 24.34 4.82 20151205 041311 24.37 4.80 20151205 041312 24.49 4.77 20151205 041313 24.63 4.76 20151205 041314 24.64 4.72 20151205 041315 24.63 4.69 20151205 041316 24.45 4.68 20151205 041317 24.32 4.67 20151205 041318 24.17 4.67 20151205 041319 24.16 4.66 20151205 041320 24.13 4.66 20151205 041321 24.22 4.66 20151205 041322 24.35 4.67 20151205 041323 24.50 4.67 20151205 041324 24.75 4.68 20151205 041325 24.98 4.69 20151205 041326 25.33 4.71 20151205 041327 25.67 4.73 20151205 041328 25.85 4.74 20151205 041329 26.01 4.75 20151205 041330 26.19 4.76 20151205 041331 26.46 4.77 20151205 041332 26.72 4.78 20151205 041333 27.11 4.79 20151205 041334 27.57 4.80 20151205 041335 27.97 4.81 20151205 041336 28.55 4.82 20151205 041337 29.05 4.82 20151205 041338 29.77 4.86 20151205 041340 30.35 4.89 20151205 041341 31.01 4.94 20151205 041342 31.61 4.99 20151205 041343 32.00 5.03 20151205 041344 32.34 5.07 20151205 041345 32.62 5.11 20151205 041346 32.97 5.16 20151205 041347 33.27 5.20 20151205 041348 33.63 5.24 20151205 041349 33.89 5.28 20151205 041350 34.39 5.32 20151205 041351 34.93 5.34 20151205 041352 35.35 5.36 20151205 041353 35.97 5.38 20151205 041354 36.42 5.40 20151205 041355 37.07 5.42 20151205 041356 37.57 5.44 20151205 041357 38.11 5.46 20151205 041358 38.47 5.46 20151205 041359 38.88 5.47 20151205 041400 39.12 5.48 20151205 041401 39.48 5.49 20151205 041402 39.54 5.49 20151205 041403 39.70 5.49 20151205 041404 39.83 5.49 20151205 041405 39.95 5.50 20151205 041406 40.06 5.50 20151205 041407 40.05 5.50 20151205 041408 40.24 5.51 20151205 041409 40.22 5.51 20151205 041410 40.28 5.51 20151205 041411 40.33 5.50 20151205 041412 40.89 5.50 20151205 041413 41.32 5.50 20151205 041414 41.90 5.51 20151205 041415 42.23 5.52 20151205 041416 42.70 5.53 20151205 041417 43.06 5.55 20151205 041418 43.42 5.57 20151205 041419 43.57 5.59 20151205 041420 43.83 5.62 20151205 041421 44.02 5.64 20151205 041422 44.18 5.68 20151205 041423 44.23 5.68 20151205 041424 44.62 5.65 20151205 041425 44.87 5.62 20151205 041426 45.33 5.60 20151205 041427 45.75 5.59 20151205 041428 46.26 5.58 20151205 041430 46.60 5.57 20151205 041431 47.17 5.58 20151205 041432 47.56 5.58 20151205 041433 48.19 5.59 20151205 041434 48.63 5.61 20151205 041435 49.16 5.63 20151205 041436 49.47 5.64 20151205 041437 49.88 5.65 20151205 041438 49.93 5.66 20151205 041439 50.10 5.68 20151205 041440 50.16 5.69 20151205 041441 50.29 5.71 20151205 041442 50.64 5.75 20151205 041443 50.88 5.78 20151205 041444 51.37 5.82 20151205 041445 51.72 5.87 20151205 041446 52.25 5.92 20151205 041447 52.41 5.96 20151205 041448 52.82 6.02 20151205 041449 53.20 6.06 20151205 041450 53.78 6.12 20151205 041451 54.00 6.16 20151205 041452 54.43 6.20 20151205 041453 54.69 6.24 20151205 041454 54.97 6.27 20151205 041455 55.46 6.31 20151205 041456 55.78 6.33 20151205 041457 56.31 6.36 20151205 041458 56.10 6.39 20151205 041459 56.06 6.42 20151205 041500 56.08 6.46 20151205 041501 56.28 6.50 20151205 041502 56.51 6.55 20151205 041503 56.58 6.58 20151205 041504 56.73 6.62 20151205 041505 56.72 6.64 20151205 041506 56.99 6.66 20151205 041507 57.18 6.68 20151205 041508 57.57 6.70 20151205 041509 57.44 6.69 20151205 041510 57.29 6.68 20151205 041511 57.31 6.66 20151205 041512 57.42 6.65 20151205 041513 57.72 6.64 20151205 041514 58.11 6.64 20151205 041515 58.16 6.64 20151205 041516 58.23 6.64 20151205 041517 58.27 6.66 20151205 041518 58.40 6.69 20151205 041519 58.58 6.72 20151205 041521 58.62 6.75 20151205 041522 58.09 6.77 20151205 041523 57.71 6.79 20151205 041524 57.36 6.80 20151205 041525 57.18 6.80 20151205 041526 57.08 6.80 20151205 041527 57.07 6.79 20151205 041528 56.88 6.78 20151205 041529 56.79 6.76 20151205 041530 56.76 6.75 20151205 041531 56.80 6.75 20151205 041532 56.96 6.75 20151205 041533 56.82 6.78 20151205 041534 56.78 6.82 20151205 041535 56.85 6.87 20151205 041536 57.01 6.91 20151205 041537 57.28 6.96 20151205 041538 57.67 7.01 20151205 041539 57.94 7.06 20151205 041540 57.87 7.09 20151205 041541 57.77 7.11 20151205 041542 57.84 7.14 20151205 041543 58.10 7.17 20151205 041544 57.99 7.18 20151205 041545 57.67 7.18 20151205 041546 57.37 7.17 20151205 041547 57.22 7.17 20151205 041548 57.14 7.17 20151205 041549 57.17 7.17 20151205 041550 57.28 7.17 20151205 041551 57.04 7.17 20151205 041552 56.88 7.19 20151205 041553 56.70 7.20 20151205 041554 56.65 7.22 20151205 041555 56.67 7.24 20151205 041556 56.40 7.26 20151205 041557 56.11 7.27 20151205 041558 55.88 7.29 20151205 041559 55.65 7.31 20151205 041600 55.49 7.32 20151205 041601 55.32 7.34 20151205 041602 55.01 7.35 20151205 041603 54.55 7.35 20151205 041604 54.25 7.35 20151205 041605 53.87 7.35 20151205 041606 53.62 7.35 20151205 041607 53.29 7.33 20151205 041608 52.92 7.29 20151205 041609 52.66 7.26 20151205 041610 52.40 7.22 20151205 041612 52.22 7.20 20151205 041613 52.02 7.17 20151205 041614 52.00 7.15 20151205 041615 52.05 7.13 20151205 041616 52.01 7.11 20151205 041617 51.93 7.10 20151205 041618 51.88 7.09 20151205 041619 51.74 7.08 20151205 041620 51.30 7.04 20151205 041621 50.82 7.00 20151205 041622 50.21 6.94 20151205 041623 49.68 6.89 20151205 041624 49.20 6.85 20151205 041625 49.18 6.79 20151205 041626 49.13 6.73 20151205 041627 49.17 6.70 20151205 041628 49.17 6.67 20151205 041629 49.21 6.64 20151205 041630 49.32 6.63 20151205 041631 49.46 6.64 20151205 041632 49.38 6.65 20151205 041633 49.25 6.66 20151205 041634 49.19 6.69 20151205 041635 48.86 6.70 20151205 041636 48.38 6.71 20151205 041637 47.94 6.72 20151205 041638 47.44 6.73 20151205 041639 47.06 6.75 20151205 041640 46.71 6.78 20151205 041641 46.39 6.80 20151205 041642 46.03 6.83 20151205 041643 45.75 6.86 20151205 041644 45.37 6.90 20151205 041645 44.96 6.92 20151205 041646 44.38 6.91 20151205 041647 43.92 6.90 20151205 041648 43.49 6.90 20151205 041649 43.08 6.89 20151205 041650 42.68 6.88 20151205 041651 42.23 6.88 20151205 041652 41.89 6.88 20151205 041653 41.57 6.87 20151205 041654 41.27 6.86 20151205 041655 40.95 6.86 20151205 041656 40.46 6.83 20151205 041657 40.04 6.80 20151205 041658 39.64 6.77 20151205 041659 39.27 6.75 20151205 041700 38.93 6.72 20151205 041702 38.62 6.69 20151205 041703 38.32 6.67 20151205 041704 38.07 6.64 20151205 041705 37.85 6.61 20151205 041706 37.55 6.55 20151205 041707 37.16 6.47 20151205 041708 36.69 6.37 20151205 041709 36.05 6.27 20151205 041710 35.48 6.17 20151205 041711 34.93 6.07 20151205 041712 34.39 5.96 20151205 041713 33.87 5.86 20151205 041714 33.30 5.74 20151205 041715 32.76 5.64 20151205 041716 32.38 5.53 20151205 041717 32.09 5.43 20151205 041718 31.81 5.33 20151205 041719 31.52 5.20 20151205 041720 31.25 5.09 20151205 041721 30.92 4.99 20151205 041722 30.56 4.90 20151205 041723 30.08 4.80 20151205 041724 29.66 4.71 20151205 041725 29.20 4.63 20151205 041726 28.73 4.52 20151205 041727 28.34 4.42 20151205 041728 28.01 4.33 20151205 041729 27.73 4.21 20151205 041730 27.52 4.12 20151205 041731 27.37 4.02 20151205 041732 27.26 3.91 20151205 041733 27.18 3.80 20151205 041734 27.08 3.69 20151205 041735 26.72 3.56 20151205 041736 26.32 3.45 20151205 041737 25.90 3.33 20151205 041738 25.56 3.23 20151205 041739 25.24 3.14 20151205 041740 24.91 3.02 20151205 041741 24.65 2.94 20151205 041742 24.38 2.83 20151205 041743 24.18 2.75 20151205 041744 23.99 2.64 20151205 041745 23.84 2.51 20151205 041746 23.66 2.36 20151205 041747 23.49 2.24 20151205 041748 23.29 2.09 20151205 041749 23.11 1.97 20151205 041750 22.90 1.83 20151205 041751 22.71 1.72 20151205 041753 22.49 1.59 20151205 041754 22.11 1.45 20151205 041755 21.71 1.33 20151205 041756 21.32 1.18 20151205 041757 21.07 1.07 20151205 041758 20.76 0.93 20151205 041759 20.40 0.80 20151205 041800 20.09 0.70 20151205 041801 19.73 0.59 20151205 041802 19.37 0.48 20151205 041803 19.16 0.40 20151205 041804 19.03 0.30 20151205 041805 18.99 0.21 20151205 041806 19.03 0.12 20151205 041807 19.14 0.06 20151205 041808 19.32 -0.02 20151205 041809 19.58 -0.09 20151205 041810 19.91 -0.17 20151205 041811 20.03 -0.22 20151205 041812 20.20 -0.24 20151205 041813 20.43 -0.26 20151205 041814 20.71 -0.27 20151205 041815 21.02 -0.27 20151205 041816 21.33 -0.25 20151205 041817 21.72 -0.24 20151205 041818 22.16 -0.22 20151205 041819 22.63 -0.19 20151205 041820 23.00 -0.14 20151205 041821 23.10 -0.05 20151205 041822 23.18 0.02 20151205 041823 23.28 0.11 20151205 041824 23.33 0.20 20151205 041825 23.42 0.30 20151205 041826 23.57 0.41 20151205 041827 23.75 0.52 20151205 041828 24.00 0.65 20151205 041829 23.56 0.68 20151205 041830 23.05 0.69 20151205 041831 22.63 0.70 20151205 041832 22.19 0.68 20151205 041833 21.95 0.68 20151205 041834 21.80 0.67 20151205 041835 21.60 0.63 20151205 041836 21.50 0.62 20151205 041837 20.73 0.64 20151205 041838 19.70 0.65 20151205 041839 18.71 0.65 20151205 041840 17.76 0.64 20151205 041841 16.85 0.62 20151205 041843 15.76 0.57 20151205 041844 14.92 0.53 20151205 041845 14.01 0.46 20151205 041846 14.30 0.53 20151205 041847 15.66 0.71 20151205 041848 16.98 0.88 20151205 041849 18.42 1.07 20151205 041850 19.56 1.23 20151205 041851 20.55 1.37 20151205 041852 21.60 1.54 20151205 041853 22.40 1.68 20151205 041854 22.97 1.85 20151205 041855 23.48 2.05 20151205 041856 24.22 2.28 20151205 041857 24.96 2.48 20151205 041858 25.80 2.69 20151205 041859 26.89 2.94 20151205 041900 27.92 3.16 20151205 041901 29.20 3.41 20151205 041902 29.16 3.52 20151205 041903 28.37 3.50 20151205 041904 27.45 3.47 20151205 041905 26.82 3.45 20151205 041906 26.35 3.45 20151205 041907 26.14 3.45 20151205 041908 26.16 3.47 20151205 041909 26.43 3.51 20151205 041910 26.07 3.50 20151205 041911 25.77 3.50 20151205 041912 25.40 3.48 20151205 041913 25.28 3.49 20151205 041914 25.20 3.49 20151205 041915 25.30 3.50 20151205 041916 25.16 3.49 20151205 041917 24.67 3.45 20151205 041918 24.03 3.42 20151205 041919 23.42 3.40 20151205 041920 23.00 3.39 20151205 041921 22.65 3.39 20151205 041922 22.46 3.40 20151205 041923 22.38 3.42 20151205 041924 22.45 3.45 20151205 041925 22.52 3.50 20151205 041926 22.59 3.56 20151205 041927 22.63 3.61 20151205 041928 22.76 3.67 20151205 041929 22.90 3.74 20151205 041930 22.96 3.79 20151205 041931 23.26 3.84 20151205 041932 23.95 3.90 20151205 041934 25.41 3.94 20151205 041935 26.99 3.99 20151205 041936 28.52 4.05 20151205 041937 29.90 4.10 20151205 041938 31.18 4.16 20151205 041939 32.53 4.23 20151205 041940 33.74 4.29 20151205 041941 36.21 4.36 20151205 041942 38.62 4.42 20151205 041943 40.93 4.47 20151205 041944 43.10 4.52 20151205 041945 44.72 4.58 20151205 041946 46.35 4.63 20151205 041947 47.72 4.69 20151205 041948 48.18 4.76 20151205 041949 48.29 4.84 20151205 041950 48.38 4.91 20151205 041951 48.61 4.97 20151205 041952 48.66 5.04 20151205 041953 48.68 5.10 20151205 041954 48.85 5.15 20151205 041955 48.26 5.18 20151205 041956 47.68 5.20 20151205 041957 46.99 5.22 20151205 041958 46.39 5.24 20151205 041959 45.29 5.27 20151205 042000 44.20 5.31 20151205 042001 43.38 5.34 20151205 042002 42.12 5.39 20151205 042003 41.19 5.42 20151205 042004 40.15 5.45 20151205 042005 39.45 5.47 20151205 042006 38.69 5.49 20151205 042007 38.22 5.49 20151205 042008 37.73 5.49 20151205 042009 37.11 5.52 20151205 042010 36.30 5.55 20151205 042011 35.58 5.59 20151205 042012 34.67 5.63 20151205 042013 33.94 5.64 20151205 042014 33.15 5.65 20151205 042015 32.69 5.65 20151205 042016 32.43 5.62 20151205 042017 32.32 5.60 20151205 042018 32.19 5.59 20151205 042019 32.18 5.58 20151205 042020 32.17 5.59 20151205 042021 32.26 5.60 20151205 042022 32.22 5.63 20151205 042023 32.17 5.66 20151205 042025 32.13 5.70 20151205 042026 32.19 5.73 20151205 042027 32.28 5.78 20151205 042028 32.17 5.80 20151205 042029 32.14 5.82 20151205 042030 31.88 5.82 20151205 042031 31.68 5.82 20151205 042032 31.34 5.82 20151205 042033 31.10 5.82 20151205 042034 30.82 5.81 20151205 042035 30.38 5.81 20151205 042036 30.07 5.81 20151205 042037 29.67 5.81 20151205 042038 29.43 5.81 20151205 042039 29.25 5.81 20151205 042040 28.97 5.80 20151205 042041 28.87 5.79 20151205 042042 28.82 5.78 20151205 042043 28.24 5.75 20151205 042044 27.85 5.74 20151205 042045 27.45 5.73 20151205 042046 27.20 5.73 20151205 042047 27.02 5.73 20151205 042048 26.90 5.73 20151205 042049 26.79 5.72 20151205 042050 26.67 5.72 20151205 042051 26.58 5.71 20151205 042052 26.54 5.71 20151205 042053 26.54 5.70 20151205 042054 26.58 5.70 20151205 042055 26.71 5.71 20151205 042056 26.86 5.77 20151205 042057 27.00 5.83 20151205 042058 26.68 5.90 20151205 042059 26.16 5.96 20151205 042100 25.70 6.02 20151205 042101 25.12 6.06 20151205 042102 24.25 6.05 20151205 042103 23.56 6.05 20151205 042104 22.87 6.05 20151205 042105 22.20 6.05 20151205 042106 21.51 6.05 20151205 042107 20.74 6.04 20151205 042108 20.23 6.05 20151205 042109 19.80 6.05 20151205 042110 19.43 6.05 20151205 042111 19.05 6.05 20151205 042112 18.83 6.05 20151205 042113 18.57 6.03 20151205 042115 18.17 5.98 20151205 042116 17.70 5.93 20151205 042117 17.15 5.86 20151205 042118 16.38 5.77 20151205 042119 15.68 5.69 20151205 042120 14.94 5.60 20151205 042121 14.24 5.50 20151205 042122 13.50 5.40 20151205 042123 12.73 5.30 20151205 042124 11.89 5.20 20151205 042125 10.77 5.07 20151205 042126 9.89 4.98 20151205 042127 9.13 4.90 20151205 042128 8.43 4.83 20151205 042129 7.75 4.75 20151205 042130 7.41 4.70 20151205 042131 7.21 4.65 20151205 042132 7.10 4.61 20151205 042133 7.05 4.59 20151205 042134 6.95 4.56 20151205 042135 6.78 4.53 20151205 042136 6.44 4.48 20151205 042137 6.13 4.44 20151205 042138 5.88 4.40 20151205 042139 5.65 4.36 20151205 042140 5.38 4.33 20151205 042141 5.05 4.30 20151205 042142 4.70 4.27 20151205 042143 4.31 4.25 20151205 042144 4.18 4.18 20151205 042145 4.11 4.09 20151205 042146 4.15 4.02 20151205 042147 4.37 3.95 20151205 042148 4.58 3.89 20151205 042149 4.66 3.86 20151205 042150 4.60 3.86 20151205 042151 4.59 3.87 20151205 042152 4.61 3.87 20151205 042153 4.69 3.88 20151205 042154 4.78 3.88 20151205 042155 5.19 3.85 20151205 042156 5.66 3.81 20151205 042157 6.15 3.76 20151205 042158 6.69 3.71 20151205 042159 7.25 3.66 20151205 042200 7.86 3.62 20151205 042201 8.50 3.59 20151205 042202 9.18 3.56 20151205 042203 10.04 3.53 20151205 042204 10.86 3.52 20151205 042206 11.77 3.50 20151205 042207 12.54 3.47 20151205 042208 13.33 3.43 20151205 042209 14.06 3.39 20151205 042210 14.78 3.34 20151205 042211 15.49 3.29 20151205 042212 16.02 3.20 20151205 042213 16.50 3.06 20151205 042214 16.96 2.89 20151205 042215 17.41 2.69 20151205 042216 17.81 2.47 20151205 042217 18.16 2.28 20151205 042220 19.76 1.81 20151205 042225 16.06 1.28 20151205 042226 14.82 1.22 20151205 042227 13.62 1.18 20151205 042228 12.72 1.12 20151205 042229 12.12 1.07 20151205 042230 11.47 1.02 20151205 042231 10.92 1.00 20151205 042232 10.54 0.99 20151205 042233 10.36 0.96 20151205 042234 10.50 0.91 20151205 042235 10.74 0.86 20151205 042236 11.17 0.82 20151205 042237 11.76 0.78 20151205 042238 12.36 0.74 20151205 042239 13.13 0.71 20151205 042240 13.96 0.68 20151205 042241 14.44 0.66 20151205 042242 14.74 0.64 20151205 042243 14.91 0.62 20151205 042244 14.78 0.62 20151205 042245 14.54 0.61 20151205 042246 14.33 0.60 20151205 042247 13.87 0.57 20151205 042248 13.37 0.54 20151205 042249 12.35 0.48 20151205 042250 11.48 0.42 20151205 042251 10.35 0.35 20151205 042252 9.39 0.28 20151205 042253 8.30 0.23 20151205 042254 7.77 0.22 20151205 042256 7.02 0.21 20151205 042257 6.54 0.21 20151205 042258 5.86 0.19 20151205 042259 5.69 0.20 20151205 042300 5.79 0.23 20151205 042301 6.23 0.27 20151205 042302 7.95 0.31 20151205 042303 9.59 0.36 20151205 042304 11.55 0.41 20151205 042305 12.56 0.44 20151205 042306 13.98 0.46 20151205 042307 14.93 0.50 20151205 042308 15.86 0.53 20151205 042309 16.83 0.59 20151205 042310 16.87 0.68 20151205 042311 17.12 0.76 20151205 042312 16.82 0.84 20151205 042313 16.24 0.93 20151205 042314 16.55 1.00 20151205 042315 16.65 1.08 20151205 042316 16.69 1.15 20151205 042317 16.73 1.24 20151205 042318 16.59 1.32 20151205 042319 16.31 1.26 20151205 042320 16.09 1.19 20151205 042321 15.68 1.11 20151205 043411 25.32 1.79 20151205 043417 24.46 1.68 20151205 043418 24.45 1.67 20151205 043419 24.24 1.60 20151205 043420 23.86 1.53 20151205 043421 23.66 1.46 20151205 043422 23.32 1.38 20151205 043423 23.04 1.30 20151205 043424 22.89 1.23 20151205 043425 22.58 1.16 20151205 043426 22.02 1.12 20151205 043427 21.18 1.09 20151205 043428 20.44 1.06 20151205 043429 19.82 1.00 20151205 043430 19.28 0.95 20151205 043431 18.79 0.89 20151205 043432 18.33 0.84 20151205 043433 17.74 0.77 20151205 043434 17.34 0.70 20151205 043435 16.88 0.63 20151205 043436 16.22 0.57 20151205 043437 15.68 0.51 20151205 043438 15.09 0.46 20151205 043439 14.49 0.42 20151205 043440 13.83 0.38 20151205 043441 13.12 0.34 20151205 043442 12.23 0.29 20151205 043443 11.70 0.24 20151205 043445 11.34 0.20 20151205 043446 10.66 0.16 20151205 043447 10.16 0.13 20151205 043448 9.81 0.11 20151205 043449 9.60 0.13 20151205 043450 9.27 0.15 20151205 043451 9.02 0.17 20151205 043452 8.82 0.19 20151205 043453 8.42 0.20 20151205 043454 8.18 0.20 20151205 043455 7.86 0.21 20151205 043456 7.50 0.22 20151205 043457 7.09 0.25 20151205 043458 6.59 0.29 20151205 043459 6.20 0.33 20151205 043500 5.84 0.37 20151205 043501 5.68 0.40 20151205 043502 5.67 0.42 20151205 043503 5.83 0.45 20151205 043504 6.03 0.51 20151205 043505 6.25 0.58 20151205 043506 6.79 0.66 20151205 043507 7.32 0.74 20151205 043508 8.12 0.83 20151205 043509 8.90 0.91 20151205 043510 9.92 1.00 20151205 043511 10.76 1.06 20151205 043512 11.44 1.10 20151205 043513 12.37 1.15 20151205 043514 13.25 1.18 20151205 043515 14.38 1.21 20151205 043516 15.43 1.24 20151205 043517 16.58 1.26 20151205 043518 17.83 1.28 20151205 043519 19.24 1.31 20151205 043520 19.92 1.35 20151205 043521 20.70 1.40 20151205 043522 21.57 1.47 20151205 043523 22.46 1.54 20151205 043524 23.17 1.60 20151205 043525 23.85 1.67 20151205 043526 24.60 1.75 20151205 043527 25.05 1.80 20151205 043528 24.58 1.81 20151205 043529 24.10 1.82 20151205 043530 23.67 1.84 20151205 043531 23.26 1.86 20151205 043532 22.86 1.88 20151205 043533 22.41 1.91 20151205 043534 22.05 1.94 20151205 043536 21.72 1.97 20151205 043537 21.29 2.01 20151205 043538 20.83 2.04 20151205 043539 20.39 2.07 20151205 043540 19.93 2.09 20151205 043541 19.44 2.12 20151205 043542 18.93 2.14 20151205 043543 18.40 2.15 20151205 043544 17.86 2.16 20151205 043545 17.54 2.18 20151205 043546 17.29 2.20 20151205 043547 16.97 2.23 20151205 043548 16.60 2.25 20151205 043549 16.16 2.27 20151205 043550 15.68 2.31 20151205 043551 15.24 2.34 20151205 043552 14.80 2.38 20151205 043553 14.53 2.42 20151205 043554 14.55 2.44 20151205 043555 14.56 2.47 20151205 043556 14.54 2.49 20151205 043557 14.49 2.51 20151205 043558 14.40 2.53 20151205 043559 14.29 2.54 20151205 043600 14.15 2.55 20151205 043601 13.99 2.55 20151205 043602 13.92 2.57 20151205 043603 14.09 2.59 20151205 043604 14.21 2.62 20151205 043605 14.26 2.64 20151205 043606 14.29 2.66 20151205 043607 14.27 2.68 20151205 043608 14.20 2.70 20151205 043609 14.09 2.73 20151205 043610 13.94 2.75 20151205 043611 14.13 2.75 20151205 043612 14.25 2.75 20151205 043613 14.44 2.75 20151205 043614 14.56 2.76 20151205 043615 14.82 2.76 20151205 043616 15.14 2.76 20151205 043617 15.38 2.76 20151205 043618 15.66 2.76 20151205 043619 15.89 2.76 20151205 043620 16.00 2.76 20151205 043621 16.13 2.77 20151205 043622 16.23 2.77 20151205 043623 16.36 2.77 20151205 043624 16.45 2.77 20151205 043626 16.57 2.78 20151205 043627 16.63 2.78 20151205 043628 16.80 2.79 20151205 043629 17.11 2.80 20151205 043630 17.46 2.82 20151205 043631 17.75 2.84 20151205 043632 18.03 2.86 20151205 043633 18.27 2.88 20151205 043634 18.50 2.89 20151205 043635 18.68 2.91 20151205 043636 18.83 2.93 20151205 043637 18.97 2.95 20151205 043638 19.07 2.97 20151205 043639 18.92 2.99 20151205 043640 18.77 3.00 20151205 043641 18.59 3.01 20151205 043642 18.39 3.02 20151205 043643 18.24 3.02 20151205 043644 18.12 3.02 20151205 043645 17.98 3.03 20151205 043646 17.89 3.03 20151205 043647 17.82 3.04 20151205 043648 17.64 3.04 20151205 043649 17.41 3.04 20151205 043650 17.19 3.04 20151205 043651 16.94 3.05 20151205 043652 16.61 3.06 20151205 043653 16.26 3.06 20151205 043654 15.88 3.07 20151205 043655 15.52 3.07 20151205 043656 15.12 3.08 20151205 043657 14.78 3.08 20151205 043658 14.50 3.08 20151205 043659 14.26 3.09 20151205 043700 14.04 3.09 20151205 043701 13.86 3.10 20151205 043702 13.67 3.10 20151205 043703 13.56 3.10 20151205 043704 13.50 3.11 20151205 043705 13.28 3.11 20151205 043706 12.99 3.11 20151205 043707 12.63 3.11 20151205 043708 12.12 3.10 20151205 043709 11.67 3.10 20151205 043710 11.27 3.09 20151205 043711 10.95 3.09 20151205 043712 10.70 3.10 20151205 043713 10.47 3.10 20151205 043714 10.36 3.11 20151205 043715 10.31 3.12 20151205 043717 10.36 3.14 20151205 043718 10.33 3.14 20151205 043719 10.28 3.13 20151205 043720 10.22 3.12 20151205 043721 10.17 3.12 20151205 043722 10.10 3.12 20151205 043723 10.02 3.12 20151205 043724 9.93 3.12 20151205 043725 9.83 3.13 20151205 043726 9.72 3.14 20151205 043727 9.59 3.15 20151205 043728 9.47 3.17 20151205 043729 9.34 3.17 20151205 043730 9.24 3.14 20151205 043731 9.14 3.11 20151205 043732 9.04 3.08 20151205 043733 8.97 3.05 20151205 043734 8.87 3.02 20151205 043735 8.77 2.98 20151205 043736 8.67 2.95 20151205 043737 8.57 2.92 20151205 043738 8.47 2.89 20151205 043739 8.55 2.88 20151205 043740 8.61 2.86 20151205 043741 8.63 2.85 20151205 043742 8.67 2.85 20151205 043743 8.71 2.85 20151205 043744 8.75 2.86 20151205 043745 8.79 2.86 20151205 043746 8.83 2.86 20151205 043747 8.86 2.86 20151205 043748 8.90 2.86 20151205 043749 9.02 2.86 20151205 043750 9.25 2.84 20151205 043751 9.45 2.82 20151205 043752 9.72 2.81 20151205 043753 9.93 2.78 20151205 043754 9.83 2.75 20151205 043755 9.67 2.71 20151205 043756 9.56 2.68 20151205 043757 9.39 2.65 20151205 043758 9.16 2.61 20151205 043759 8.99 2.58 20151205 043800 8.66 2.55 20151205 043801 8.30 2.54 20151205 043802 7.96 2.52 20151205 043803 7.72 2.50 20151205 043804 7.52 2.48 20151205 043805 7.47 2.47 20151205 043806 7.50 2.47 20151205 043808 7.58 2.47 20151205 043809 7.71 2.46 20151205 043810 7.85 2.46 20151205 043811 8.02 2.45 20151205 043812 8.19 2.44 20151205 043813 8.31 2.43 20151205 043814 8.43 2.43 20151205 043815 8.58 2.43 20151205 043816 8.71 2.43 20151205 043817 8.84 2.43 20151205 043818 9.02 2.42 20151205 043819 9.19 2.41 20151205 043820 9.38 2.41 20151205 043821 9.65 2.41 20151205 043822 9.89 2.41 20151205 043823 10.07 2.40 20151205 043824 10.23 2.39 20151205 043825 10.32 2.39 20151205 043826 10.34 2.38 20151205 043827 10.41 2.38 20151205 043828 10.36 2.38 20151205 043829 10.27 2.37 20151205 043830 10.15 2.35 20151205 043831 10.00 2.33 20151205 043832 9.90 2.31 20151205 043833 9.80 2.29 20151205 043834 9.80 2.26 20151205 043835 9.94 2.24 20151205 043836 10.05 2.21 20151205 043837 10.10 2.19 20151205 043838 10.10 2.17 20151205 043839 10.05 2.16 20151205 043840 9.96 2.14 20151205 043841 9.84 2.16 20151205 043842 9.78 2.17 20151205 043843 9.75 2.18 20151205 043844 9.75 2.20 20151205 043845 9.79 2.21 20151205 043846 9.79 2.23 20151205 043847 9.66 2.25 20151205 043848 9.53 2.26 20151205 043849 9.35 2.28 20151205 043850 9.15 2.29 20151205 043851 8.85 2.30 20151205 043852 8.36 2.30 20151205 043853 7.81 2.30 20151205 043854 7.20 2.29 20151205 043855 6.71 2.29 20151205 043856 6.13 2.29 20151205 043858 5.70 2.29 20151205 043859 5.30 2.29 20151205 043900 4.79 2.29 20151205 043901 4.35 2.28 20151205 043902 3.79 2.28 20151205 043903 3.28 2.28 20151205 043904 2.82 2.29 20151205 043905 2.66 2.29 20151205 043906 2.73 2.30 20151205 043907 3.11 2.32 20151205 043908 3.63 2.33 20151205 043909 4.41 2.35 20151205 043910 5.18 2.37 20151205 043911 5.94 2.39 20151205 043912 6.71 2.40 20151205 043913 7.30 2.40 20151205 043914 7.98 2.39 20151205 043915 8.47 2.38 20151205 043916 8.52 2.36 20151205 043917 8.57 2.33 20151205 043918 8.62 2.31 20151205 043919 8.68 2.29 20151205 043920 8.73 2.28 20151205 043921 8.79 2.27 20151205 043922 8.85 2.26 20151205 043923 8.88 2.25 20151205 043924 8.83 2.25 20151205 043925 8.75 2.25 20151205 043926 8.64 2.24 20151205 043927 8.49 2.24 20151205 043928 8.37 2.24 20151205 043929 8.27 2.24 20151205 043930 8.21 2.24 20151205 043931 8.19 2.23 20151205 043932 8.19 2.23 20151205 043933 8.20 2.23 20151205 043934 8.26 2.23 20151205 043935 8.33 2.22 20151205 043936 8.40 2.22 20151205 043937 8.39 2.22 20151205 043938 8.17 2.20 20151205 043939 7.87 2.18 20151205 043940 7.53 2.15 20151205 043941 7.24 2.14 20151205 043942 6.93 2.11 20151205 043943 6.66 2.09 20151205 043944 6.35 2.07 20151205 043945 6.10 2.05 20151205 043946 5.81 2.02 20151205 043947 5.58 2.00 20151205 043949 5.31 1.98 20151205 043950 5.35 1.96 20151205 043951 5.66 1.94 20151205 043952 5.94 1.92 20151205 043953 6.25 1.90 20151205 043954 6.49 1.89 20151205 043955 6.80 1.88 20151205 043956 7.06 1.87 20151205 043957 7.37 1.87 20151205 043958 7.64 1.87 20151205 043959 7.96 1.86 20151205 044000 8.22 1.87 20151205 044001 8.19 1.88 20151205 044002 7.75 1.89 20151205 044003 7.21 1.89 20151205 044004 6.74 1.88 20151205 044005 6.27 1.86 20151205 044007 5.77 1.83 20151205 044008 5.70 1.82 20151205 044009 5.74 1.79 20151205 044010 5.87 1.77 20151205 044011 6.11 1.74 20151205 044012 6.95 1.72 20151205 044013 8.27 1.72 20151205 044014 9.96 1.72 20151205 044015 11.35 1.72 20151205 044016 12.99 1.73 20151205 044017 14.35 1.73 20151205 044018 16.04 1.74 20151205 044019 17.39 1.74 20151205 044020 19.12 1.74 20151205 044021 20.55 1.74 20151205 044022 22.27 1.73 20151205 044024 24.16 1.68 20151205 044025 24.79 1.65 20151205 044026 25.38 1.62 20151205 044027 26.05 1.59 20151205 044028 26.69 1.55 20151205 044029 27.45 1.52 20151205 044030 28.07 1.49 20151205 044031 28.84 1.51 20151205 044032 29.56 1.53 20151205 044033 30.21 1.56 20151205 044034 30.23 1.57 20151205 044035 29.45 1.58 20151205 044036 28.38 1.57 20151205 044037 27.56 1.57 20151205 044039 26.47 1.55 20151205 044040 25.36 1.51 20151205 044041 24.47 1.48 20151205 044042 23.34 1.43 20151205 044043 22.42 1.40 20151205 044044 21.29 1.33 20151205 044045 20.36 1.28 20151205 044046 18.99 1.23 20151205 044047 17.28 1.23 20151205 044048 15.91 1.23 20151205 044049 14.17 1.23 20151205 044050 12.78 1.22 20151205 044051 11.07 1.22 20151205 044053 7.91 1.19 20151205 044054 6.17 1.18 20151205 044055 4.85 1.16 20151205 044056 3.38 1.14 20151205 044057 2.72 1.16 20151205 044058 2.28 1.21 20151205 044059 1.92 1.27 20151205 044100 1.67 1.33 20151205 044101 1.32 1.40 20151205 044102 1.18 1.45 20151205 044103 1.23 1.51 20151205 044104 1.50 1.57 20151205 044105 1.84 1.61 20151205 044106 2.35 1.66 20151205 044107 2.78 1.69 20151205 044108 3.53 1.71 20151205 044109 4.38 1.72 20151205 044110 5.14 1.72 20151205 044111 6.16 1.73 20151205 044113 8.07 1.74 20151205 044114 9.28 1.75 20151205 044115 10.11 1.77 20151205 044116 11.03 1.80 20151205 044117 11.97 1.83 20151205 044118 12.71 1.86 20151205 044119 13.30 1.89 20151205 044120 13.78 1.91 20151205 044121 14.13 1.93 20151205 044122 14.53 1.95 20151205 044123 14.81 1.97 20151205 044124 15.13 1.99 20151205 044125 15.42 2.00 20151205 044126 15.59 2.01 20151205 044127 15.80 2.02 20151205 044128 15.97 2.02 20151205 044130 16.06 2.02 20151205 044131 15.67 2.03 20151205 044132 15.32 2.03 20151205 044133 14.91 2.03 20151205 044134 14.49 2.04 20151205 044135 14.01 2.04 20151205 044136 13.56 2.04 20151205 044137 13.11 2.05 20151205 044138 12.70 2.05 20151205 044139 12.17 2.05 20151205 044140 11.74 2.05 20151205 044141 11.40 2.06 20151205 044142 11.24 2.06 20151205 044143 11.15 2.06 20151205 044144 11.06 2.07 20151205 044145 11.12 2.07 20151205 044146 11.24 2.07 20151205 044147 11.35 2.07 20151205 044148 11.43 2.08 20151205 044149 11.42 2.08 20151205 044150 11.35 2.08 20151205 044151 11.25 2.09 20151205 044152 11.02 2.09 20151205 044153 10.71 2.09 20151205 044154 10.43 2.09 20151205 044155 10.12 2.09 20151205 044156 9.87 2.10 20151205 044157 9.62 2.10 20151205 044158 9.39 2.10 20151205 044159 9.15 2.10 20151205 044200 8.90 2.10 20151205 044201 8.66 2.10 20151205 044202 8.37 2.11 20151205 044203 8.32 2.11 20151205 044204 8.34 2.11 20151205 044205 8.40 2.11 20151205 044206 8.52 2.11 20151205 044207 8.70 2.12 20151205 044208 8.89 2.12 20151205 044209 9.17 2.12 20151205 044210 9.50 2.12 20151205 044211 9.83 2.12 20151205 044212 10.28 2.13 20151205 044213 10.76 2.13 20151205 044214 10.86 2.13 20151205 044215 10.87 2.14 20151205 044216 10.81 2.14 20151205 044217 10.72 2.15 20151205 044218 10.51 2.15 20151205 044219 10.31 2.16 20151205 044221 10.17 2.16 20151205 044222 10.00 2.17 20151205 044223 9.84 2.17 20151205 044224 9.70 2.18 20151205 044225 9.74 2.18 20151205 044226 9.94 2.19 20151205 044227 10.11 2.20 20151205 044228 10.26 2.21 20151205 044229 10.41 2.21 20151205 044230 10.55 2.22 20151205 044231 10.66 2.23 20151205 044232 10.78 2.24 20151205 044233 10.88 2.25 20151205 044234 10.99 2.25 20151205 044235 11.09 2.26 20151205 044236 11.04 2.29 20151205 044237 10.95 2.31 20151205 044238 10.90 2.33 20151205 044239 10.82 2.36 20151205 044240 10.74 2.37 20151205 044241 10.67 2.39 20151205 044242 10.62 2.40 20151205 044243 10.54 2.41 20151205 044244 10.46 2.42 20151205 044245 10.41 2.42 20151205 044246 10.45 2.43 20151205 044247 10.99 2.43 20151205 044248 11.54 2.45 20151205 044249 12.04 2.46 20151205 044250 12.68 2.47 20151205 044251 13.35 2.49 20151205 044252 13.94 2.50 20151205 044253 14.65 2.52 20151205 044254 15.28 2.53 20151205 044255 15.93 2.54 20151205 044256 16.45 2.55 20151205 044257 16.77 2.56 20151205 044258 16.87 2.58 20151205 044259 16.96 2.60 20151205 044300 17.05 2.61 20151205 044301 17.14 2.63 20151205 044302 17.23 2.64 20151205 044303 17.30 2.66 20151205 044304 17.38 2.67 20151205 044305 17.47 2.69 20151205 044306 17.56 2.71 20151205 044307 17.63 2.73 20151205 044308 17.81 2.74 20151205 044309 17.99 2.76 20151205 044311 18.19 2.79 20151205 044312 18.39 2.80 20151205 044313 18.67 2.83 20151205 044314 18.95 2.86 20151205 044315 19.31 2.89 20151205 044316 19.67 2.91 20151205 044317 20.12 2.94 20151205 044318 20.62 2.98 20151205 044319 20.73 2.99 20151205 044320 20.56 2.98 20151205 044321 20.35 2.97 20151205 044322 20.10 2.95 20151205 044323 19.82 2.94 20151205 044324 19.59 2.93 20151205 044325 19.24 2.92 20151205 044326 18.89 2.91 20151205 044327 18.51 2.90 20151205 044328 18.19 2.89 20151205 044329 17.76 2.88 20151205 044330 17.86 2.90 20151205 044331 17.96 2.93 20151205 044332 18.07 2.96 20151205 044333 18.27 2.99 20151205 044334 18.52 3.02 20151205 044335 18.81 3.06 20151205 044336 19.09 3.09 20151205 044337 19.47 3.13 20151205 044338 19.87 3.17 20151205 044339 20.35 3.22 20151205 044340 21.05 3.28 20151205 044341 21.78 3.35 20151205 044342 22.65 3.43 20151205 044343 23.63 3.50 20151205 044344 24.66 3.58 20151205 044345 25.57 3.64 20151205 044346 26.64 3.71 20151205 044347 27.85 3.77 20151205 044348 28.38 3.81 20151205 044349 28.86 3.85 20151205 044350 29.37 3.88 20151205 044351 25.52 3.68 20151205 044352 21.51 3.48 20151205 044353 17.63 3.30 20151205 044354 14.23 3.15 20151205 044355 10.49 2.97 20151205 044356 8.04 2.80 20151205 044357 8.53 2.63 20151205 044358 11.62 2.50 20151205 044359 15.95 2.35 20151205 044400 21.77 2.20 20151205 044402 26.75 2.15 20151205 044403 29.61 2.17 20151205 044404 32.02 2.19 20151205 044405 33.79 2.22 20151205 044406 34.53 2.25 20151205 044407 34.41 2.28 20151205 044408 33.51 2.30 20151205 044409 32.78 2.32 20151205 044410 31.56 2.34 20151205 044411 30.17 2.36 20151205 044412 28.85 2.37 20151205 044413 26.92 2.35 20151205 044414 25.30 2.34 20151205 044415 23.54 2.32 20151205 044416 21.99 2.29 20151205 044417 20.89 2.27 20151205 044418 19.81 2.25 20151205 044419 18.83 2.22 20151205 044420 18.23 2.20 20151205 044421 17.63 2.17 20151205 044422 17.34 2.14 20151205 044423 16.63 2.12 20151205 044424 15.72 2.13 20151205 044426 14.18 2.15 20151205 044427 13.54 2.16 20151205 044428 13.02 2.18 20151205 044429 12.51 2.20 20151205 044430 12.10 2.23 20151205 044431 11.79 2.25 20151205 044432 11.54 2.28 20151205 044433 11.43 2.30 20151205 044434 11.19 2.30 20151205 044435 11.03 2.31 20151205 044436 10.91 2.32 20151205 044437 10.76 2.33 20151205 044438 10.70 2.33 20151205 044439 10.65 2.34 20151205 044440 10.64 2.35 20151205 044441 10.58 2.35 20151205 044442 10.62 2.36 20151205 044443 10.60 2.37 20151205 044444 10.58 2.36 20151205 044445 10.44 2.36 20151205 044446 10.16 2.35 20151205 044447 9.93 2.34 20151205 044448 9.69 2.32 20151205 044449 9.51 2.31 20151205 044450 9.37 2.29 20151205 044451 9.27 2.28 20151205 044453 9.17 2.25 20151205 044454 9.18 2.23 20151205 044455 9.20 2.22 20151205 044456 9.29 2.21 20151205 044457 9.32 2.20 20151205 044458 9.37 2.19 20151205 044459 9.38 2.18 20151205 044500 9.40 2.16 20151205 044501 9.38 2.15 20151205 044502 9.37 2.13 20151205 044503 9.32 2.11 20151205 044504 9.26 2.08 20151205 044505 9.15 2.07 20151205 044506 8.87 2.08 20151205 044507 8.47 2.09 20151205 044508 8.10 2.11 20151205 044509 7.78 2.12 20151205 044510 7.46 2.13 20151205 044511 7.24 2.14 20151205 044512 7.06 2.15 20151205 044513 6.96 2.16 20151205 044514 6.93 2.16 20151205 044515 6.97 2.17 20151205 044516 7.44 2.16 20151205 044517 8.04 2.14 20151205 044518 8.59 2.13 20151205 044519 9.15 2.11 20151205 044520 9.57 2.11 20151205 044521 10.09 2.10 20151205 044522 10.55 2.09 20151205 044523 10.99 2.09 20151205 044524 11.42 2.08 20151205 044525 11.80 2.08 20151205 044526 11.83 2.08 20151205 044527 11.53 2.09 20151205 044528 11.24 2.09 20151205 044529 10.95 2.09 20151205 044530 10.66 2.09 20151205 044531 10.36 2.08 20151205 044532 10.08 2.08 20151205 044533 9.84 2.07 20151205 044534 9.58 2.06 20151205 044535 9.33 2.05 20151205 044536 9.16 2.04 20151205 044537 9.37 2.03 20151205 044538 9.61 2.02 20151205 044539 9.85 2.01 20151205 044540 10.19 2.01 20151205 044541 10.58 2.00 20151205 044543 11.01 2.00 20151205 044544 11.50 2.00 20151205 044545 12.01 2.01 20151205 044546 12.57 2.01 20151205 044547 13.07 2.02 20151205 044548 14.16 2.03 20151205 044549 15.46 2.04 20151205 044550 16.70 2.05 20151205 044551 17.91 2.06 20151205 044552 19.14 2.07 20151205 044553 20.29 2.07 20151205 044554 21.20 2.07 20151205 044555 22.32 2.07 20151205 044556 23.39 2.07 20151205 044557 24.42 2.07 20151205 044558 24.47 2.08 20151205 044559 23.81 2.08 20151205 044600 23.10 2.08 20151205 044601 22.25 2.07 20151205 044602 21.54 2.06 20151205 044603 20.66 2.04 20151205 044604 19.58 2.01 20151205 044605 18.60 1.98 20151205 044606 17.61 1.94 20151205 044607 16.41 1.88 20151205 044608 15.88 1.89 20151205 044609 15.94 1.95 20151205 044610 16.20 2.05 20151205 044611 16.92 2.16 20151205 044612 17.66 2.27 20151205 044613 18.42 2.37 20151205 044614 19.17 2.46 20151205 044615 19.91 2.54 20151205 044616 20.68 2.60 20151205 044617 21.27 2.64 20151205 044618 22.01 2.70 20151205 044619 23.04 2.72 20151205 044620 23.95 2.74 20151205 044621 24.76 2.77 20151205 044622 25.45 2.78 20151205 044623 25.89 2.77 20151205 044624 26.32 2.77 20151205 044625 26.50 2.76 20151205 044626 26.46 2.72 20151205 044627 26.51 2.71 20151205 044628 26.43 2.68 20151205 044629 25.75 2.63 20151205 044630 24.78 2.57 20151205 044631 24.21 2.57 20151205 044632 23.84 2.58 20151205 044634 23.49 2.57 20151205 044635 23.21 2.58 20151205 044636 22.91 2.59 20151205 044637 22.59 2.60 20151205 044638 22.12 2.58 20151205 044639 21.75 2.58 20151205 044640 21.45 2.54 20151205 044641 21.25 2.49 20151205 044642 21.03 2.45 20151205 044643 20.96 2.42 20151205 044644 20.98 2.40 20151205 044645 21.08 2.38 20151205 044646 21.21 2.37 20151205 044647 21.47 2.38 20151205 044648 21.79 2.39 20151205 044649 22.18 2.41 20151205 044655 22.16 2.21 20151205 044656 21.83 2.15 20151205 044657 21.48 2.08 20151205 044658 21.10 2.02 20151205 044659 20.56 1.95 20151205 044700 20.10 1.89 20151205 044701 19.60 1.84 20151205 044702 19.07 1.78 20151205 044703 18.46 1.73 20151205 044704 18.00 1.68 20151205 044705 17.58 1.63 20151205 044706 17.19 1.59 20151205 044707 16.82 1.56 20151205 044708 16.43 1.53 20151205 044709 16.14 1.50 20151205 044710 15.88 1.48 20151205 044711 15.67 1.48 20151205 044712 15.43 1.48 20151205 044713 15.16 1.48 20151205 044714 14.96 1.48 20151205 044715 14.77 1.48 20151205 044716 14.59 1.48 20151205 044717 14.44 1.47 20151205 044718 14.29 1.46 20151205 044719 14.07 1.46 20151205 044720 13.87 1.45 20151205 044721 13.53 1.45 20151205 044722 13.04 1.46 20151205 044724 12.53 1.47 20151205 044725 11.92 1.47 20151205 044726 11.35 1.48 20151205 044727 10.75 1.48 20151205 044728 10.13 1.48 20151205 044729 9.49 1.48 20151205 044730 8.81 1.48 20151205 044731 8.01 1.47 20151205 044732 7.49 1.45 20151205 044733 7.12 1.42 20151205 044734 6.71 1.39 20151205 044735 6.28 1.36 20151205 044736 5.84 1.33 20151205 044737 5.39 1.30 20151205 044738 4.80 1.27 20151205 044739 4.33 1.24 20151205 044740 3.87 1.21 20151205 044741 3.44 1.18 20151205 044742 3.17 1.17 20151205 044743 3.05 1.16 20151205 044744 2.96 1.16 20151205 044745 2.83 1.16 20151205 044746 2.74 1.16 20151205 044747 2.65 1.15 20151205 044748 2.55 1.15 20151205 044749 2.46 1.15 20151205 044750 2.37 1.14 20151205 044751 2.28 1.14 20151205 044752 2.22 1.13 20151205 044753 2.26 1.13 20151205 044754 2.33 1.13 20151205 044755 2.42 1.13 20151205 044756 2.53 1.12 20151205 044757 2.64 1.12 20151205 044758 2.78 1.12 20151205 044759 2.94 1.11 20151205 044800 3.12 1.11 20151205 044801 3.34 1.10 20151205 044802 3.55 1.10 20151205 044803 3.66 1.09 20151205 044804 3.73 1.09 20151205 044805 3.78 1.09 20151205 044806 3.77 1.09 20151205 044807 3.78 1.09 20151205 044808 3.80 1.10 20151205 044809 3.83 1.10 20151205 044810 3.86 1.11 20151205 044811 3.91 1.12 20151205 044812 3.96 1.14 20151205 044813 4.06 1.15 20151205 044815 4.17 1.16 20151205 044816 4.27 1.17 20151205 044817 4.37 1.17 20151205 044818 4.47 1.17 20151205 044819 4.57 1.17 20151205 044820 4.67 1.16 20151205 044821 4.76 1.16 20151205 044822 4.86 1.14 20151205 044823 4.95 1.13 20151205 044824 5.14 1.13 20151205 044825 5.30 1.13 20151205 044826 5.48 1.14 20151205 044827 5.64 1.15 20151205 044828 5.80 1.16 20151205 044829 5.94 1.17 20151205 044830 6.07 1.19 20151205 044831 6.22 1.21 20151205 044832 6.36 1.22 20151205 044833 6.49 1.24 20151205 044834 6.57 1.25 20151205 044835 6.65 1.24 20151205 044836 6.74 1.24 20151205 044837 6.83 1.24 20151205 044838 6.92 1.24 20151205 044839 7.01 1.23 20151205 044840 7.07 1.23 20151205 044841 7.15 1.23 20151205 044842 7.19 1.23 20151205 044843 7.24 1.23 20151205 044844 7.30 1.23 20151205 044845 7.39 1.23 20151205 044846 7.47 1.23 20151205 044847 7.54 1.23 20151205 044848 7.61 1.23 20151205 044849 7.67 1.23 20151205 044850 7.72 1.23 20151205 044851 7.76 1.23 20151205 044852 7.80 1.23 20151205 044853 7.83 1.24 20151205 044854 7.74 1.24 20151205 044855 7.55 1.24 20151205 044856 7.47 1.23 20151205 044857 7.39 1.23 20151205 044858 7.34 1.23 20151205 044859 7.30 1.23 20151205 044900 7.30 1.23 20151205 044901 7.32 1.23 20151205 044902 7.36 1.22 20151205 044903 7.44 1.22 20151205 044904 7.57 1.22 20151205 044906 7.78 1.22 20151205 044907 7.98 1.22 20151205 044908 8.18 1.22 20151205 044909 8.36 1.22 20151205 044910 8.53 1.21 20151205 044911 8.69 1.21 20151205 044912 8.84 1.21 20151205 044913 8.97 1.21 20151205 044914 9.09 1.21 20151205 044915 9.19 1.21 20151205 044916 9.24 1.20 20151205 044917 9.29 1.18 20151205 044918 9.34 1.16 20151205 044919 9.39 1.14 20151205 044920 9.45 1.12 20151205 044921 9.46 1.10 20151205 044922 9.44 1.07 20151205 044923 9.42 1.05 20151205 044924 9.41 1.04 20151205 044925 9.40 1.02 20151205 044926 9.58 1.03 20151205 044927 9.76 1.05 20151205 044928 9.94 1.06 20151205 044929 10.13 1.07 20151205 044930 10.31 1.08 20151205 044931 10.49 1.08 20151205 044932 10.68 1.09 20151205 044933 10.86 1.09 20151205 044934 11.04 1.10 20151205 044935 11.23 1.10 20151205 044936 11.32 1.10 20151205 044937 11.45 1.11 20151205 044938 11.59 1.11 20151205 044939 11.75 1.12 20151205 044940 11.92 1.13 20151205 044941 12.11 1.14 20151205 044942 12.31 1.16 20151205 044943 12.52 1.17 20151205 044944 12.76 1.19 20151205 044945 13.00 1.21 20151205 044946 12.84 1.19 20151205 044947 12.55 1.17 20151205 044948 12.27 1.15 20151205 044949 12.02 1.13 20151205 044950 11.79 1.12 20151205 044951 11.59 1.10 20151205 044952 11.40 1.09 20151205 044953 11.23 1.09 20151205 044954 11.08 1.09 20151205 044956 10.94 1.09 20151205 044957 10.90 1.10 20151205 044958 10.89 1.11 20151205 044959 10.88 1.11 20151205 045000 10.87 1.12 20151205 045001 10.86 1.12 20151205 045002 10.87 1.11 20151205 045003 10.87 1.11 20151205 045004 10.89 1.10 20151205 045005 10.91 1.09 20151205 045006 10.94 1.07 20151205 045007 10.90 1.06 20151205 045008 10.79 1.06 20151205 045009 10.65 1.05 20151205 045010 10.48 1.05 20151205 045011 10.28 1.04 20151205 045012 10.05 1.04 20151205 045013 9.79 1.04 20151205 045014 9.54 1.04 20151205 045015 9.28 1.05 20151205 045016 9.03 1.06 20151205 045017 8.92 1.08 20151205 045018 8.93 1.09 20151205 045019 8.96 1.11 20151205 045020 9.00 1.12 20151205 045021 9.05 1.13 20151205 045022 9.12 1.13 20151205 045023 9.21 1.14 20151205 045024 9.31 1.13 20151205 045025 9.42 1.13 20151205 045026 9.55 1.13 20151205 045027 9.60 1.12 20151205 045028 9.58 1.12 20151205 045029 9.55 1.11 20151205 045030 9.50 1.11 20151205 045031 9.45 1.10 20151205 045032 9.37 1.10 20151205 045033 9.27 1.09 20151205 045034 9.16 1.09 20151205 045035 9.03 1.08 20151205 045036 8.91 1.08 20151205 045037 8.80 1.09 20151205 045038 8.78 1.10 20151205 045039 8.78 1.12 20151205 045040 8.79 1.14 20151205 045041 8.82 1.15 20151205 045042 8.84 1.17 20151205 045043 8.88 1.18 20151205 045044 8.92 1.19 20151205 045045 8.97 1.20 20151205 045047 9.02 1.21 20151205 045048 8.97 1.23 20151205 045049 8.77 1.24 20151205 045050 8.57 1.26 20151205 045051 8.36 1.27 20151205 045052 8.16 1.28 20151205 045053 7.96 1.30 20151205 045054 7.76 1.31 20151205 045055 7.55 1.33 20151205 045056 7.35 1.34 20151205 045057 7.15 1.35 20151205 045058 7.05 1.36 20151205 045059 7.09 1.35 20151205 045100 7.13 1.35 20151205 045101 7.18 1.34 20151205 045102 7.22 1.34 20151205 045103 7.26 1.33 20151205 045104 7.30 1.33 20151205 045105 7.34 1.33 20151205 045106 7.37 1.34 20151205 045107 7.41 1.34 20151205 045108 7.41 1.34 20151205 045109 7.38 1.35 20151205 045110 7.34 1.35 20151205 045111 7.29 1.36 20151205 045112 7.22 1.36 20151205 045113 7.14 1.37 20151205 045114 7.05 1.37 20151205 045115 6.97 1.38 20151205 045116 6.86 1.38 20151205 045117 6.73 1.39 20151205 045118 6.58 1.39 20151205 045119 6.39 1.39 20151205 045120 6.26 1.39 20151205 045121 6.19 1.39 20151205 045122 6.18 1.39 20151205 045123 6.22 1.39 20151205 045124 6.31 1.39 20151205 045125 6.46 1.39 20151205 045126 6.66 1.39 20151205 045127 6.91 1.39 20151205 045128 7.16 1.39 20151205 045129 7.23 1.38 20151205 045132 7.40 1.37 20151205 045133 7.43 1.37 20151205 045134 7.45 1.36 20151205 045135 7.48 1.36 20151205 045136 7.52 1.35 20151205 045138 7.56 1.35 20151205 045139 7.58 1.35 20151205 045140 7.47 1.35 20151205 045141 7.36 1.35 20151205 045142 7.25 1.34 20151205 045143 7.15 1.34 20151205 045144 7.05 1.34 20151205 045145 6.93 1.33 20151205 045146 6.84 1.33 20151205 045147 6.75 1.33 20151205 045148 6.66 1.32 20151205 045149 6.53 1.32 20151205 045150 6.17 1.30 20151205 045151 5.80 1.28 20151205 045152 5.42 1.27 20151205 045153 5.03 1.25 20151205 045154 4.64 1.23 20151205 045155 4.23 1.21 20151205 045156 3.82 1.18 20151205 045157 3.40 1.16 20151205 045158 2.98 1.13 20151205 045159 2.71 1.11 20151205 045200 2.80 1.12 20151205 045201 2.95 1.13 20151205 045202 3.15 1.14 20151205 045203 3.37 1.16 20151205 045204 3.58 1.17 20151205 045205 3.81 1.18 20151205 045206 4.02 1.18 20151205 045207 4.23 1.19 20151205 045208 4.43 1.20 20151205 045209 4.62 1.20 20151205 045210 4.76 1.20 20151205 045211 4.93 1.20 20151205 045212 5.07 1.20 20151205 045213 5.21 1.20 20151205 045214 5.34 1.20 20151205 045215 5.47 1.20 20151205 045216 5.59 1.21 20151205 045217 5.73 1.21 20151205 045218 5.84 1.22 20151205 045219 5.90 1.23 20151205 045220 5.78 1.22 20151205 045221 5.67 1.22 20151205 045226 5.11 1.20 20151205 045228 4.99 1.20 20151205 045229 4.86 1.19 20151205 045230 4.80 1.19 20151205 045231 4.57 1.18 20151205 045232 4.39 1.17 20151205 045233 4.27 1.16 20151205 045234 4.21 1.15 20151205 045237 4.25 1.10 20151205 045238 4.34 1.09 20151205 045239 4.46 1.07 20151205 045240 4.61 1.04 20151205 045241 4.55 1.04 20151205 045242 4.43 1.04 20151205 045243 4.32 1.04 20151205 045244 4.19 1.04 20151205 045245 4.03 1.04 20151205 045246 3.84 1.05 20151205 045247 3.62 1.05 20151205 045248 3.39 1.06 20151205 045249 3.13 1.06 20151205 045250 2.84 1.07 20151205 045251 2.91 1.05 20151205 045252 2.97 1.03 20151205 045253 3.07 1.01 20151205 045254 3.14 0.99 20151205 045255 3.23 0.97 20151205 045256 3.33 0.94 20151205 045257 3.43 0.93 20151205 045258 3.54 0.91 20151205 045259 3.58 0.89 20151205 045300 3.59 0.88 20151205 045301 3.62 0.91 20151205 045302 3.66 0.93 20151205 045303 3.77 0.95 20151205 045304 3.83 0.96 20151205 045305 3.89 0.98 20151205 045306 3.96 1.00 20151205 045307 4.04 1.01 20151205 045308 4.18 1.02 20151205 045309 4.28 1.04 20151205 045310 4.38 1.05 20151205 045312 4.17 1.04 20151205 045315 4.09 1.03 20151205 045316 4.10 1.02 20151205 045317 4.16 1.02 20151205 045319 4.24 1.01 20151205 045320 4.37 1.01 20151205 045321 4.53 1.01 20151205 045322 4.57 1.01 20151205 045323 4.64 1.00 20151205 045324 4.75 1.00 20151205 045325 4.88 1.00 20151205 045326 5.05 1.00 20151205 045327 5.22 1.00 20151205 045328 5.39 1.00 20151205 045329 5.57 0.99 20151205 045330 5.73 0.99 20151205 045331 5.91 0.98 20151205 045332 5.98 0.97 20151205 045333 6.07 0.96 20151205 045334 6.19 0.95 20151205 045335 6.34 0.95 20151205 045336 6.50 0.94 20151205 045337 6.69 0.94 20151205 045338 6.89 0.94 20151205 045339 7.11 0.95 20151205 045340 7.36 0.95 20151205 045341 7.60 0.96 20151205 045342 7.78 0.97 20151205 045343 7.97 0.97 20151205 045344 8.16 0.98 20151205 045345 8.36 0.98 20151205 045346 8.53 0.98 20151205 045347 8.70 0.98 20151205 045348 8.86 0.97 20151205 045349 9.02 0.97 20151205 045350 9.19 0.96 20151205 045351 9.33 0.95 20151205 045352 9.35 0.96 20151205 045353 9.37 0.96 20151205 045354 9.38 0.97 20151205 045355 9.44 0.97 20151205 045356 9.46 0.98 20151205 045357 9.50 0.99 20151205 045358 9.54 0.99 20151205 045359 9.61 1.00 20151205 045400 9.66 1.01 20151205 045401 9.72 1.01 20151205 045402 9.47 1.03 20151205 045403 9.23 1.05 20151205 045404 9.01 1.06 20151205 045405 8.77 1.08 20151205 045406 8.53 1.09 20151205 045407 8.29 1.10 20151205 045409 8.04 1.11 20151205 045410 7.82 1.12 20151205 045411 7.57 1.13 20151205 045412 7.32 1.14 20151205 045413 6.88 1.15 20151205 045414 6.53 1.17 20151205 045415 6.27 1.18 20151205 045416 6.08 1.20 20151205 045417 5.95 1.21 20151205 045418 5.88 1.23 20151205 045419 5.89 1.24 20151205 045420 5.89 1.26 20151205 045421 5.91 1.27 20151205 045422 5.98 1.29 20151205 045423 6.18 1.28 20151205 045424 6.51 1.28 20151205 045425 6.92 1.28 20151205 045426 7.42 1.28 20151205 045427 8.00 1.28 20151205 045428 8.65 1.28 20151205 045429 9.36 1.28 20151205 045430 10.12 1.29 20151205 045431 10.92 1.30 20151205 045432 11.77 1.31 20151205 045433 11.32 1.30 20151205 045434 10.85 1.30 20151205 045435 10.41 1.30 20151205 045436 9.98 1.30 20151205 045437 9.55 1.30 20151205 045438 9.09 1.30 20151205 045439 8.67 1.30 20151205 045440 8.25 1.30 20151205 045441 7.84 1.30 20151205 045442 7.44 1.30 20151205 045443 7.41 1.28 20151205 045444 7.38 1.27 20151205 045445 7.31 1.25 20151205 045446 7.21 1.23 20151205 045447 7.08 1.22 20151205 045448 6.93 1.19 20151205 045449 6.74 1.17 20151205 045450 6.53 1.15 20151205 045451 6.32 1.13 20151205 045452 6.11 1.11 20151205 045453 6.19 1.13 20151205 045454 6.28 1.14 20151205 045455 6.37 1.16 20151205 045456 6.46 1.17 20151205 045457 6.57 1.18 20151205 045458 6.66 1.19 20151205 045500 6.75 1.20 20151205 045501 6.84 1.21 20151205 045502 6.95 1.21 20151205 045503 7.04 1.22 20151205 045504 7.04 1.22 20151205 045505 7.05 1.22 20151205 045506 7.06 1.23 20151205 045507 7.10 1.23 20151205 045508 7.12 1.24 20151205 045509 7.15 1.25 20151205 045510 7.17 1.26 20151205 045511 7.21 1.27 20151205 045512 7.28 1.28 20151205 045513 7.32 1.29 20151205 045514 7.23 1.29 20151205 045515 7.13 1.29 20151205 045516 7.06 1.29 20151205 045517 6.95 1.29 20151205 045518 6.84 1.29 20151205 045519 6.78 1.28 20151205 045520 6.76 1.28 20151205 045521 6.74 1.28 20151205 045522 6.74 1.28 20151205 045523 6.74 1.28 20151205 045524 6.88 1.30 20151205 045525 7.00 1.32 20151205 045526 7.13 1.34 20151205 045527 7.26 1.37 20151205 045528 7.38 1.39 20151205 045529 7.50 1.42 20151205 045530 7.61 1.45 20151205 045531 7.73 1.48 20151205 045532 7.84 1.51 20151205 045533 7.96 1.55 20151205 045534 7.76 1.54 20151205 045535 7.58 1.53 20151205 045536 7.44 1.53 20151205 045537 7.33 1.52 20151205 045538 7.25 1.51 20151205 045539 7.15 1.50 20151205 045540 7.13 1.48 20151205 045541 7.13 1.47 20151205 045542 7.16 1.46 20151205 045543 7.22 1.44 20151205 045544 7.29 1.44 20151205 045545 7.41 1.44 20151205 045546 7.53 1.44 20151205 045547 7.57 1.44 20151205 045548 7.55 1.44 20151205 045549 7.55 1.44 20151205 045551 7.55 1.44 20151205 045552 7.56 1.44 20151205 045553 7.57 1.44 20151205 045554 7.59 1.45 20151205 045555 7.59 1.43 20151205 045556 7.58 1.41 20151205 045557 7.58 1.40 20151205 045558 7.57 1.38 20151205 045559 7.57 1.36 20151205 045600 7.56 1.34 20151205 045601 7.56 1.33 20151205 045602 7.56 1.31 20151205 045603 7.56 1.29 20151205 045604 7.56 1.28 20151205 045605 7.48 1.28 20151205 045606 7.40 1.28 20151205 045607 7.31 1.28 20151205 045608 7.22 1.28 20151205 045609 7.13 1.28 20151205 045610 7.03 1.28 20151205 045611 6.94 1.28 20151205 045612 6.85 1.28 20151205 045613 6.79 1.28 20151205 045614 6.72 1.28 20151205 045615 6.98 1.28 20151205 045616 7.28 1.28 20151205 045617 7.59 1.28 20151205 045618 7.88 1.28 20151205 045619 8.16 1.28 20151205 045620 8.44 1.28 20151205 045621 8.70 1.28 20151205 045622 8.94 1.28 20151205 045623 9.20 1.28 20151205 045624 9.43 1.28 20151205 045625 8.74 1.28 20151205 045626 8.06 1.28 20151205 045627 7.41 1.28 20151205 045628 6.80 1.27 20151205 045629 6.20 1.27 20151205 045630 5.62 1.27 20151205 045631 5.08 1.27 20151205 045632 4.58 1.27 20151205 045633 4.12 1.26 20151205 045634 3.72 1.26 20151205 045635 4.30 1.27 20151205 045636 4.96 1.27 20151205 045637 5.66 1.26 20151205 045638 6.39 1.26 20151205 045639 7.15 1.26 20151205 045641 7.92 1.25 20151205 045642 8.70 1.24 20151205 045643 9.48 1.24 20151205 045644 10.27 1.23 20151205 045645 11.01 1.22 20151205 045646 10.42 1.22 20151205 045647 9.90 1.21 20151205 045648 9.46 1.21 20151205 045649 9.04 1.21 20151205 045650 8.68 1.20 20151205 045651 8.37 1.20 20151205 045652 8.11 1.20 20151205 045653 7.90 1.19 20151205 045654 7.72 1.19 20151205 045655 7.58 1.19 20151205 045656 7.40 1.17 20151205 045657 7.19 1.15 20151205 045658 6.99 1.14 20151205 045659 6.74 1.12 20151205 045700 6.47 1.10 20151205 045701 6.17 1.09 20151205 045702 5.83 1.07 20151205 045703 5.53 1.06 20151205 045704 5.14 1.04 20151205 045705 4.72 1.02 20151205 045706 4.93 1.02 20151205 045707 5.20 1.02 20151205 045708 5.60 1.02 20151205 045709 6.00 1.03 20151205 045710 6.45 1.03 20151205 045711 6.97 1.04 20151205 045712 7.54 1.05 20151205 045713 8.14 1.05 20151205 045714 8.77 1.05 20151205 045715 9.42 1.06 20151205 045716 9.27 1.03 20151205 045717 9.14 1.01 20151205 045718 9.03 0.98 20151205 045719 8.92 0.96 20151205 045720 8.84 0.94 20151205 045721 8.79 0.92 20151205 045722 8.75 0.90 20151205 045723 8.73 0.89 20151205 045724 8.69 0.87 20151205 045725 8.70 0.85 20151205 045726 8.66 0.85 20151205 045727 8.59 0.84 20151205 045728 8.52 0.84 20151205 045729 8.40 0.83 20151205 045730 8.30 0.82 20151205 045732 8.19 0.81 20151205 045733 8.06 0.79 20151205 045734 7.93 0.78 20151205 045735 7.78 0.76 20151205 045738 6.56 0.71 20151205 045739 6.12 0.69 20151205 045740 5.75 0.67 20151205 045741 5.43 0.65 20151205 045742 5.10 0.64 20151205 045743 4.85 0.63 20151205 045744 4.70 0.62 20151205 045745 4.66 0.61 20151205 045746 4.72 0.60 20151205 045747 4.92 0.61 20151205 045748 5.13 0.62 20151205 045749 5.38 0.63 20151205 045750 5.67 0.65 20151205 045751 5.99 0.66 20151205 045752 6.34 0.67 20151205 045753 6.73 0.69 20151205 045754 7.14 0.71 20151205 045755 7.58 0.73 20151205 045756 8.05 0.75 20151205 045757 7.18 0.84 20151205 045758 6.37 0.92 20151205 045759 5.74 1.01 20151205 045800 5.33 1.09 20151205 045801 5.19 1.17 20151205 045802 5.35 1.24 20151205 045803 5.82 1.31 20151205 045804 6.50 1.37 20151205 045805 7.39 1.43 20151205 045806 8.40 1.49 20151205 045807 8.41 1.49 20151205 045808 8.41 1.49 20151205 045809 8.35 1.51 20151205 045810 8.29 1.52 20151205 045811 8.21 1.53 20151205 045812 8.12 1.54 20151205 045813 8.01 1.55 20151205 045814 7.90 1.56 20151205 045815 7.78 1.57 20151205 045816 7.68 1.58 20151205 045817 7.57 1.57 20151205 045818 7.49 1.57 20151205 045819 7.44 1.56 20151205 045820 7.41 1.56 20151205 045822 7.40 1.55 20151205 045823 7.41 1.55 20151205 045824 7.45 1.54 20151205 045825 7.50 1.54 20151205 045826 7.59 1.53 20151205 045827 7.69 1.53 20151205 045828 7.82 1.52 20151205 045829 7.94 1.52 20151205 045830 8.04 1.51 20151205 045831 8.17 1.51 20151205 045832 8.30 1.50 20151205 045833 8.43 1.49 20151205 045834 8.57 1.48 20151205 045835 8.70 1.46 20151205 045836 8.81 1.45 20151205 045837 8.91 1.45 20151205 045838 8.84 1.47 20151205 045839 8.77 1.48 20151205 045840 8.69 1.50 20151205 045841 8.61 1.51 20151205 045842 8.53 1.52 20151205 045843 8.47 1.53 20151205 045844 8.38 1.53 20151205 045845 8.29 1.53 20151205 045846 8.19 1.53 20151205 045847 8.09 1.53 20151205 045848 7.90 1.52 20151205 045849 7.72 1.51 20151205 045850 7.58 1.51 20151205 045851 7.40 1.50 20151205 045852 7.23 1.49 20151205 045853 7.06 1.49 20151205 045854 6.90 1.48 20151205 045855 6.74 1.47 20151205 045856 6.59 1.46 20151205 045857 6.48 1.46 20151205 045858 6.48 1.47 20151205 045859 6.49 1.47 20151205 045900 6.55 1.48 20151205 045901 6.64 1.50 20151205 045902 6.75 1.51 20151205 045903 6.89 1.53 20151205 045904 7.04 1.53 20151205 045905 7.19 1.54 20151205 045906 7.34 1.55 20151205 045907 7.48 1.55 20151205 045908 7.64 1.53 20151205 045909 7.81 1.51 20151205 045910 7.97 1.49 20151205 045911 8.15 1.47 20151205 045913 8.32 1.46 20151205 045914 8.50 1.45 20151205 045915 8.68 1.44 20151205 045916 8.87 1.44 20151205 045917 9.05 1.43 20151205 045918 9.25 1.43 20151205 045919 9.27 1.44 20151205 045920 9.24 1.45 20151205 045921 9.21 1.46 20151205 045922 9.19 1.46 20151205 045923 9.16 1.46 20151205 045924 9.13 1.47 20151205 045925 9.11 1.47 20151205 045926 9.09 1.47 20151205 045927 9.07 1.46 20151205 045928 9.05 1.46 20151205 045929 9.03 1.47 20151205 045930 9.03 1.48 20151205 045931 9.04 1.49 20151205 045932 9.05 1.51 20151205 045933 9.09 1.52 20151205 045934 9.14 1.53 20151205 045935 9.20 1.54 20151205 045936 9.28 1.55 20151205 045937 9.37 1.56 20151205 045938 9.48 1.56 20151205 045939 9.50 1.55 20151205 045940 9.48 1.53 20151205 045941 9.41 1.52 20151205 045942 9.37 1.49 20151205 045943 9.30 1.47 20151205 045944 9.23 1.45 20151205 045945 9.16 1.43 20151205 045946 9.06 1.40 20151205 045947 8.95 1.38 20151205 045948 8.82 1.35 20151205 045949 8.81 1.33 20151205 045950 8.91 1.32 20151205 045951 9.02 1.32 20151205 045952 9.13 1.32 20151205 045953 9.26 1.32 20151205 045954 9.41 1.32 20151205 045955 9.58 1.33 20151205 045956 9.76 1.34 20151205 045957 9.95 1.35 20151205 045958 10.16 1.36 20151205 045959 10.25 1.34 20151205 050000 10.26 1.32 20151205 050001 10.28 1.30 20151205 050002 10.30 1.27 20151205 050004 10.32 1.25 20151205 050005 10.34 1.24 20151205 050006 10.32 1.22 20151205 050007 10.34 1.20 20151205 050008 10.37 1.19 20151205 050009 10.39 1.17 20151205 050010 10.41 1.16 20151205 050011 10.43 1.16 20151205 050012 10.45 1.15 20151205 050013 10.48 1.14 20151205 050014 10.51 1.12 20151205 050015 10.54 1.11 20151205 050016 10.58 1.09 20151205 050017 10.63 1.08 20151205 050018 10.69 1.06 20151205 050019 10.74 1.04 20151205 050020 10.79 1.02 20151205 050021 10.79 1.00 20151205 050022 10.81 0.98 20151205 050023 10.82 0.96 20151205 050024 10.81 0.93 20151205 050025 10.61 0.91 20151205 050026 10.39 0.88 20151205 050027 10.17 0.86 20151205 050028 9.93 0.84 20151205 050029 9.67 0.82 20151205 050030 9.41 0.80 20151205 050031 9.17 0.78 20151205 050032 8.97 0.77 20151205 050033 8.79 0.75 20151205 050034 8.66 0.73 20151205 050035 8.56 0.71 20151205 050036 8.50 0.69 20151205 050037 8.49 0.67 20151205 050038 8.52 0.65 20151205 050039 8.61 0.63 20151205 050040 8.68 0.62 20151205 050041 8.69 0.62 20151205 050042 8.68 0.61 20151205 050043 8.72 0.61 20151205 050044 8.78 0.61 20151205 050045 8.84 0.61 20151205 050046 8.91 0.61 20151205 050047 9.00 0.61 20151205 050048 9.10 0.61 20151205 050049 9.22 0.61 20151205 050050 9.30 0.61 20151205 050051 9.34 0.63 20151205 050052 9.36 0.65 20151205 050054 9.37 0.66 20151205 050055 9.37 0.68 20151205 050056 9.36 0.69 20151205 050057 9.34 0.71 20151205 050058 9.31 0.73 20151205 050059 9.27 0.74 20151205 050100 9.22 0.76 20151205 050101 9.16 0.77 20151205 050102 9.07 0.76 20151205 050103 8.98 0.76 20151205 050104 8.89 0.76 20151205 050105 8.79 0.75 20151205 050106 8.68 0.75 20151205 050107 8.58 0.74 20151205 050108 8.46 0.74 20151205 050109 8.33 0.73 20151205 050110 8.19 0.73 20151205 050111 8.04 0.72 20151205 050112 8.13 0.71 20151205 050113 8.25 0.71 20151205 050114 8.39 0.71 20151205 050115 8.56 0.70 20151205 050116 8.79 0.70 20151205 050117 9.10 0.70 20151205 050118 9.42 0.70 20151205 050119 9.77 0.69 20151205 050120 10.14 0.69 20151205 050121 10.53 0.68 20151205 050122 10.70 0.68 20151205 050123 10.86 0.67 20151205 050124 11.00 0.66 20151205 050125 11.12 0.66 20151205 050126 11.21 0.66 20151205 050127 11.30 0.65 20151205 050128 11.37 0.65 20151205 050129 11.42 0.64 20151205 050130 11.46 0.64 20151205 050131 11.48 0.63 20151205 050132 11.42 0.63 20151205 050133 11.37 0.62 20151205 050134 11.32 0.62 20151205 050135 11.29 0.61 20151205 050136 11.28 0.61 20151205 050137 11.29 0.60 20151205 050138 11.31 0.60 20151205 050139 11.34 0.59 20151205 050140 11.38 0.59 20151205 050141 11.37 0.58 20151205 050142 11.08 0.57 20151205 050143 10.80 0.57 20151205 050145 10.44 0.56 20151205 050146 10.09 0.55 20151205 050147 9.74 0.53 20151205 050148 9.38 0.52 20151205 050149 9.03 0.51 20151205 050150 8.67 0.49 20151205 050151 8.32 0.47 20151205 050153 7.73 0.44 20151205 050154 7.57 0.44 20151205 050155 7.41 0.44 20151205 050157 7.09 0.44 20151205 050158 6.93 0.44 20151205 050200 6.64 0.45 20151205 050205 5.55 0.47 20151205 050211 4.26 0.40 20151205 050212 4.12 0.39 20151205 050214 4.00 0.37 20151205 050215 3.97 0.36 20151205 050218 3.85 0.33 20151205 050221 3.74 0.29 20151205 050222 3.71 0.28 20151205 050224 3.64 0.27 20151205 050226 3.57 0.28 20151205 050233 3.14 0.34 20151205 050234 2.97 0.33 20151205 050236 2.82 0.33 20151205 050238 2.59 0.32 20151205 050240 2.43 0.32 20151205 050242 2.36 0.33 20151205 050244 2.32 0.34 20151205 050249 2.13 0.34 20151205 050250 2.14 0.34 20151205 050252 2.21 0.33 20151205 050253 2.33 0.33 20151205 050254 2.39 0.33 20151205 050255 2.34 0.32 20151205 050258 2.11 0.31 20151205 050259 2.10 0.30 20151205 050300 2.15 0.30 20151205 050303 2.37 0.31 20151205 050307 3.47 0.23 20151205 050310 4.57 0.12 20151205 050312 5.35 0.05 20151205 050313 5.72 0.01 20151205 050315 6.39 -0.04 20151205 050316 6.75 0.02 20151205 050317 7.07 0.07 20151205 050318 7.37 0.13 20151205 050319 7.65 0.19 20151205 050321 8.19 0.30 20151205 050323 8.65 0.40 20151205 050324 8.82 0.44 20151205 050326 9.01 0.48 20151205 050327 9.17 0.45 20151205 050328 9.31 0.41 20151205 050329 9.43 0.37 20151205 050331 9.61 0.25 20151205 050332 9.68 0.19 20151205 050333 9.73 0.12 20151205 050335 9.72 -0.05 20151205 050336 9.71 -0.14 20151205 052828 13.46 2.05 20151205 052829 13.49 2.15 20151205 052830 13.52 2.25 20151205 052831 13.53 2.34 20151205 052833 13.52 2.43 20151205 052834 13.42 2.50 20151205 052835 13.29 2.56 20151205 052836 13.13 2.62 20151205 052837 12.95 2.68 20151205 052838 12.74 2.73 20151205 052839 12.39 2.77 20151205 052840 11.71 2.73 20151205 052841 11.06 2.68 20151205 052842 10.49 2.64 20151205 052843 9.91 2.61 20151205 052844 9.37 2.57 20151205 052845 9.24 2.53 20151205 052846 9.25 2.51 20151205 052847 9.34 2.48 20151205 052848 9.47 2.47 20151205 052849 9.69 2.45 20151205 052850 9.86 2.45 20151205 052851 9.68 2.45 20151205 052852 9.43 2.47 20151205 052853 9.12 2.48 20151205 052854 8.78 2.49 20151205 052855 8.35 2.51 20151205 052856 8.18 2.52 20151205 052857 8.45 2.53 20151205 052858 8.75 2.55 20151205 052859 8.97 2.56 20151205 052900 9.19 2.57 20151205 052901 9.41 2.58 20151205 052902 9.61 2.65 20151205 052903 9.90 2.76 20151205 052904 10.26 2.86 20151205 052905 10.72 2.98 20151205 052906 11.30 3.12 20151205 052907 11.87 3.25 20151205 052908 12.63 3.34 20151205 052909 13.40 3.40 20151205 052910 14.25 3.46 20151205 052911 15.16 3.54 20151205 052912 15.63 3.54 20151205 052913 15.94 3.51 20151205 052914 15.59 3.49 20151205 052915 15.00 3.46 20151205 052916 14.22 3.40 20151205 052917 13.54 3.35 20151205 052918 12.81 3.28 20151205 052919 12.06 3.20 20151205 052920 11.37 3.12 20151205 052921 10.64 3.03 20151205 052922 10.10 2.96 20151205 052924 9.61 2.91 20151205 052925 9.14 2.86 20151205 052926 8.60 2.80 20151205 052927 8.77 2.80 20151205 052928 9.76 2.83 20151205 052929 11.56 2.85 20151205 052930 13.21 2.88 20151205 052931 14.87 2.90 20151205 052932 16.52 2.92 20151205 052933 18.06 2.89 20151205 052934 19.19 2.82 20151205 052935 20.07 2.75 20151205 052936 20.59 2.64 20151205 052937 20.91 2.55 20151205 052938 20.99 2.46 20151205 052939 20.52 2.33 20151205 052940 18.74 2.12 20151205 052941 17.06 1.91 20151205 052942 15.41 1.68 20151205 052943 14.43 1.47 20151205 052944 13.76 1.31 20151205 052945 13.13 1.17 20151205 052946 12.07 1.13 20151205 052947 10.71 1.11 20151205 052948 9.87 1.10 20151205 052949 9.31 1.10 20151205 052950 8.77 1.10 20151205 052951 8.52 1.11 20151205 052952 8.23 1.11 20151205 052953 7.45 1.11 20151205 052954 6.88 1.13 20151205 052956 5.61 1.19 20151205 052957 5.12 1.25 20151205 052958 5.12 1.31 20151205 052959 5.35 1.38 20151205 053000 5.66 1.46 20151205 053001 5.85 1.52 20151205 053002 6.15 1.58 20151205 053003 6.31 1.63 20151205 053004 6.58 1.68 20151205 053005 6.65 1.71 20151205 053006 6.54 1.73 20151205 053007 6.34 1.75 20151205 053008 6.31 1.76 20151205 053009 6.26 1.77 20151205 053010 6.32 1.78 20151205 053011 6.42 1.78 20151205 053012 6.45 1.80 20151205 053013 6.00 1.81 20151205 053015 5.73 1.84 20151205 053016 5.82 1.85 20151205 053017 6.00 1.87 20151205 053018 6.53 1.89 20151205 053019 6.97 1.91 20151205 053020 7.42 1.92 20151205 053021 7.74 1.92 20151205 053022 8.18 1.91 20151205 053023 8.44 1.91 20151205 053024 8.64 1.90 20151205 053025 8.86 1.90 20151205 053026 8.97 1.89 20151205 053027 9.17 1.91 20151205 053028 10.19 1.92 20151205 053029 11.30 1.94 20151205 053030 12.60 1.95 20151205 053031 13.90 1.96 20151205 053032 14.99 1.96 20151205 053033 16.34 1.96 20151205 053034 17.20 1.94 20151205 053035 18.06 1.92 20151205 053036 18.79 1.89 20151205 053037 19.27 1.87 20151205 053038 19.77 1.86 20151205 053039 20.04 1.84 20151205 053040 20.31 1.83 20151205 053041 20.48 1.81 20151205 053042 20.49 1.79 20151205 053043 20.46 1.76 20151205 053044 20.30 1.73 20151205 053045 20.02 1.70 20151205 053046 19.69 1.68 20151205 053047 19.18 1.66 20151205 053048 18.48 1.64 20151205 053049 17.42 1.64 20151205 053050 16.31 1.64 20151205 053051 15.21 1.64 20151205 053052 14.02 1.64 20151205 053053 12.94 1.64 20151205 053054 11.76 1.64 20151205 053055 10.52 1.63 20151205 053056 10.01 1.58 20151205 053057 9.68 1.55 20151205 053058 9.38 1.52 20151205 053059 9.19 1.50 20151205 053100 9.11 1.50 20151205 053101 9.10 1.50 20151205 053102 9.20 1.52 20151205 053103 9.25 1.54 20151205 053105 9.27 1.56 20151205 053106 9.38 1.58 20151205 053107 9.58 1.62 20151205 053108 9.86 1.67 20151205 053109 10.10 1.71 20151205 053110 10.64 1.80 20151205 053111 11.22 1.89 20151205 053112 11.55 1.94 20151205 053113 11.76 1.97 20151205 053114 12.07 2.01 20151205 053115 12.41 2.05 20151205 053116 12.70 2.09 20151205 053117 12.87 2.11 20151205 053118 13.13 2.15 20151205 053119 13.51 2.20 20151205 053120 14.00 2.26 20151205 053121 14.46 2.32 20151205 053122 14.75 2.36 20151205 053123 14.90 2.37 20151205 053124 14.85 2.36 20151205 053125 14.80 2.33 20151205 053126 14.77 2.31 20151205 053127 14.82 2.28 20151205 053128 14.99 2.24 20151205 053129 15.15 2.21 20151205 053130 15.33 2.18 20151205 053131 15.53 2.13 20151205 053132 15.73 2.09 20151205 053133 15.90 2.05 20151205 053134 16.12 2.00 20151205 053135 16.35 1.97 20151205 053136 16.40 1.95 20151205 053137 16.24 1.94 20151205 053138 16.06 1.92 20151205 053139 15.83 1.91 20151205 053140 15.66 1.90 20151205 053141 15.37 1.89 20151205 053142 15.06 1.88 20151205 053143 14.70 1.86 20151205 053144 14.36 1.85 20151205 053145 14.09 1.83 20151205 053146 13.89 1.82 20151205 053147 13.77 1.82 20151205 053148 13.75 1.82 20151205 053149 13.58 1.81 20151205 053150 13.25 1.80 20151205 053151 12.89 1.79 20151205 053152 12.43 1.76 20151205 053153 11.99 1.73 20151205 053154 11.57 1.70 20151205 053156 11.19 1.67 20151205 053157 10.84 1.63 20151205 053158 10.55 1.60 20151205 053159 10.31 1.57 20151205 053200 10.14 1.54 20151205 053201 10.09 1.53 20151205 053202 10.08 1.52 20151205 053203 10.89 1.51 20151205 053204 12.16 1.50 20151205 053205 13.62 1.49 20151205 053206 15.26 1.48 20151205 053207 17.07 1.47 20151205 053208 18.98 1.46 20151205 053209 20.89 1.45 20151205 053210 22.58 1.43 20151205 053211 24.18 1.41 20151205 053212 25.68 1.40 20151205 053213 27.09 1.39 20151205 053214 28.44 1.38 20151205 053215 29.12 1.37 20151205 053216 28.18 1.35 20151205 053224 28.19 1.12 20151205 053225 29.35 1.10 20151205 053226 30.86 1.08 20151205 053227 32.18 1.07 20151205 053228 32.49 1.09 20151205 053229 32.62 1.11 20151205 053230 32.78 1.12 20151205 053231 32.85 1.14 20151205 053232 33.09 1.15 20151205 053233 33.25 1.16 20151205 053234 33.57 1.17 20151205 053235 33.41 1.18 20151205 053236 31.44 1.18 20151205 053237 29.61 1.18 20151205 053238 28.15 1.18 20151205 053239 26.55 1.18 20151205 053240 25.09 1.19 20151205 053241 23.33 1.19 20151205 053242 21.95 1.19 20151205 053243 20.54 1.20 20151205 053244 19.27 1.22 20151205 053246 17.40 1.27 20151205 053248 14.09 1.36 20151205 053249 12.69 1.41 20151205 053250 11.83 1.45 20151205 053251 11.20 1.49 20151205 053252 10.59 1.54 20151205 053253 10.43 1.58 20151205 053254 9.76 1.62 20151205 053255 9.22 1.67 20151205 053256 8.78 1.72 20151205 053257 8.30 1.77 20151205 053258 8.06 1.82 20151205 053259 7.91 1.86 20151205 053300 7.73 1.92 20151205 053301 7.76 1.97 20151205 053302 7.86 2.01 20151205 053303 8.21 2.06 20151205 053304 8.33 2.12 20151205 053305 8.57 2.16 20151205 053306 8.12 2.20 20151205 053307 7.76 2.23 20151205 053308 7.43 2.28 20151205 053309 7.25 2.33 20151205 053310 7.16 2.38 20151205 053311 7.14 2.43 20151205 053312 7.19 2.48 20151205 053313 7.31 2.53 20151205 053314 7.37 2.59 20151205 053315 7.43 2.64 20151205 053316 7.49 2.68 20151205 053317 7.51 2.72 20151205 053318 7.43 2.74 20151205 053319 7.47 2.76 20151205 053320 7.60 2.78 20151205 053321 7.80 2.79 20151205 053322 8.14 2.82 20151205 053323 8.48 2.83 20151205 053324 9.28 2.86 20151205 053325 9.95 2.89 20151205 053326 10.47 2.93 20151205 053327 10.84 2.96 20151205 053328 10.91 3.00 20151205 053329 10.95 3.04 20151205 053330 11.24 3.06 20151205 053331 11.51 3.08 20151205 053332 11.78 3.10 20151205 053333 11.93 3.11 20151205 053334 12.11 3.12 20151205 053335 12.24 3.12 20151205 053337 12.34 3.12 20151205 053338 12.39 3.12 20151205 053339 12.21 3.11 20151205 053340 12.18 3.11 20151205 053341 12.09 3.11 20151205 053342 11.96 3.12 20151205 053343 9.95 3.07 20151205 053344 8.98 3.05 20151205 053345 8.50 3.05 20151205 053346 8.98 3.05 20151205 053347 10.18 3.04 20151205 053348 12.29 3.04 20151205 053349 14.19 3.04 20151205 053350 16.15 3.05 20151205 053351 18.12 3.07 20151205 053352 20.60 3.07 20151205 053353 22.54 3.08 20151205 053354 23.91 3.09 20151205 053355 23.99 3.04 20151205 053356 24.30 2.97 20151205 053357 24.64 2.92 20151205 053358 25.01 2.89 20151205 053359 25.48 2.87 20151205 053400 26.22 2.85 20151205 053401 26.91 2.84 20151205 053402 27.67 2.86 20151205 053403 28.76 2.87 20151205 053404 29.75 2.91 20151205 053405 30.81 2.95 20151205 053406 30.91 2.94 20151205 053407 30.04 2.90 20151205 053408 29.49 2.87 20151205 053409 29.12 2.85 20151205 053410 28.75 2.83 20151205 053411 28.59 2.81 20151205 053412 28.64 2.81 20151205 053413 28.70 2.80 20151205 053414 28.93 2.80 20151205 053415 29.38 2.81 20151205 053416 29.71 2.82 20151205 053417 29.90 2.81 20151205 053418 27.61 2.84 20151205 053419 25.70 2.88 20151205 053420 23.36 2.89 20151205 053421 22.09 2.90 20151205 053422 21.15 2.92 20151205 053423 20.26 2.91 20151205 053424 19.52 2.89 20151205 053425 19.23 2.86 20151205 053426 19.56 2.84 20151205 053428 19.26 2.79 20151205 053429 18.74 2.82 20151205 053430 17.41 2.85 20151205 053431 13.26 2.97 20151205 053432 10.39 3.05 20151205 053433 8.17 3.13 20151205 053434 5.27 3.18 20151205 053435 3.47 3.22 20151205 053436 2.06 3.25 20151205 053437 0.30 3.25 20151205 053438 1.58 3.24 20151205 053439 3.74 3.21 20151205 053440 4.41 3.22 20151205 053441 5.23 3.21 20151205 053442 5.74 3.26 20151205 053443 8.48 3.32 20151205 053444 12.08 3.37 20151205 053445 16.72 3.43 20151205 053446 19.02 3.49 20151205 053447 21.44 3.54 20151205 053448 24.61 3.59 20151205 053449 25.53 3.65 20151205 053450 27.95 3.70 20151205 053451 29.31 3.74 20151205 053452 29.92 3.76 20151205 053453 33.09 3.74 20151205 053454 37.08 3.68 20151205 053455 40.73 3.63 20151205 053456 47.05 3.58 20151205 053457 51.40 3.55 20151205 053458 57.39 3.52 20151205 053500 63.98 3.53 20151205 053501 69.07 3.54 20151205 053502 72.18 3.57 20151205 053503 75.49 3.61 20151205 053504 77.52 3.65 20151205 053505 80.34 3.55 20151205 053506 85.77 3.41 20151205 053507 89.93 3.31 20151205 053508 95.91 3.18 20151205 053509 101.29 3.07 20151205 053510 107.17 2.96 20151205 053511 115.93 2.80 20151205 053512 122.83 2.69 20151205 053513 132.71 2.53 20151205 053514 140.06 2.42 20151205 053515 145.24 2.38 20151205 053516 147.13 2.38 20151205 053518 145.51 2.42 20151205 053519 145.80 2.41 20151205 053520 146.24 2.39 20151205 053521 148.84 2.33 20151205 053522 151.33 2.26 20151205 053523 154.79 2.18 20151205 053524 160.48 2.04 20151205 053525 166.10 1.90 20151205 053526 174.55 1.69 20151205 053527 182.22 1.50 20151205 053528 185.28 1.40 20151205 053529 180.76 1.48 20151205 053530 176.23 1.57 20151205 053531 172.83 1.65 20151205 053532 169.96 1.72 20151205 053533 167.29 1.80 20151205 053534 165.56 1.88 20151205 053536 163.59 2.03 20151205 053537 163.53 2.10 20151205 053538 164.14 2.17 20151205 053539 164.87 2.24 20151205 053540 163.95 2.29 20151205 053541 162.04 2.32 20151205 053542 160.64 2.35 20151205 053543 158.93 2.40 20151205 053544 157.73 2.46 20151205 053545 156.62 2.53 20151205 053546 155.25 2.62 20151205 053547 154.23 2.70 20151205 053548 153.09 2.82 20151205 053549 152.41 2.93 20151205 053550 151.55 3.07 20151205 053551 151.63 3.11 20151205 053552 151.64 3.15 20151205 053553 151.52 3.18 20151205 053554 151.01 3.21 20151205 053555 150.70 3.24 20151205 053556 150.31 3.26 20151205 053557 150.13 3.30 20151205 053558 149.94 3.34 20151205 053559 149.92 3.39 20151205 053600 149.90 3.45 20151205 053601 150.02 3.51 20151205 053602 149.04 3.51 20151205 053603 148.36 3.52 20151205 053604 147.54 3.52 20151205 053605 147.16 3.53 20151205 053606 146.44 3.52 20151205 053607 145.77 3.51 20151205 053609 145.05 3.50 20151205 053611 144.20 3.51 20151205 053612 144.04 3.53 20151205 053613 143.63 3.54 20151205 053614 142.69 3.59 20151205 053615 141.07 3.63 20151205 053616 140.03 3.68 20151205 053617 138.43 3.70 20151205 053618 137.61 3.74 20151205 053619 136.48 3.77 20151205 053620 135.62 3.79 20151205 053621 134.18 3.82 20151205 053622 132.84 3.86 20151205 053623 131.99 3.90 20151205 053624 130.66 3.94 20151205 053625 129.26 3.97 20151205 053627 125.60 3.99 20151205 053628 123.82 4.01 20151205 053629 122.75 4.04 20151205 053630 121.00 4.04 20151205 053631 120.21 4.08 20151205 053632 119.07 4.10 20151205 053633 118.22 4.12 20151205 053634 117.17 4.12 20151205 053635 115.77 4.10 20151205 053636 114.23 4.06 20151205 053637 111.67 3.99 20151205 053638 109.60 3.93 20151205 053639 107.13 3.85 20151205 053640 105.43 3.79 20151205 053641 102.76 3.71 20151205 053642 101.16 3.64 20151205 053643 98.60 3.55 20151205 053644 96.43 3.46 20151205 053645 94.70 3.38 20151205 053646 92.70 3.28 20151205 053647 90.89 3.32 20151205 053648 87.51 3.43 20151205 053649 85.15 3.53 20151205 053650 81.62 3.64 20151205 053651 78.30 3.73 20151205 053652 75.55 3.79 20151205 053653 72.11 3.86 20151205 053654 69.27 3.91 20151205 053655 65.73 3.95 20151205 053656 62.80 3.97 20151205 053657 59.14 3.99 20151205 053658 57.60 4.06 20151205 053700 57.08 4.12 20151205 053701 56.07 4.21 20151205 053702 55.49 4.27 20151205 053704 53.12 4.48 20151205 053705 52.10 4.57 20151205 053706 50.84 4.68 20151205 053707 49.81 4.77 20151205 053708 48.52 4.89 20151205 053709 47.28 5.00 20151205 053710 46.69 5.08 20151205 053711 45.93 5.19 20151205 053712 45.31 5.28 20151205 053713 44.52 5.39 20151205 053714 43.71 5.49 20151205 053715 43.05 5.58 20151205 053716 42.22 5.69 20151205 053717 41.54 5.78 20151205 053718 40.70 5.86 20151205 053719 39.89 5.93 20151205 053720 39.24 5.99 20151205 053721 38.88 5.95 20151205 053722 38.60 5.93 20151205 053723 38.23 5.90 20151205 053725 37.55 5.87 20151205 053726 37.15 5.86 20151205 053727 36.82 5.85 20151205 053728 36.41 5.86 20151205 053729 35.96 5.86 20151205 053730 35.59 5.86 20151205 053731 35.16 5.87 20151205 053732 34.72 5.84 20151205 053734 34.10 5.76 20151205 053735 33.79 5.72 20151205 053736 33.39 5.69 20151205 053737 32.96 5.66 20151205 053738 32.59 5.63 20151205 053739 32.10 5.60 20151205 053740 31.60 5.58 20151205 053741 31.17 5.55 20151205 053742 30.62 5.52 20151205 053743 30.17 5.48 20151205 053745 29.42 5.40 20151205 053746 29.11 5.36 20151205 053747 28.78 5.32 20151205 053748 28.33 5.30 20151205 053750 27.88 5.29 20151205 053751 27.33 5.27 20151205 053752 26.85 5.25 20151205 053753 26.44 5.23 20151205 053754 25.48 5.21 20151205 053755 24.18 5.20 20151205 053756 23.02 5.18 20151205 053757 21.70 5.16 20151205 053758 20.39 5.13 20151205 053759 19.33 5.09 20151205 053800 18.09 5.05 20151205 053801 16.89 5.00 20151205 053802 16.03 4.95 20151205 053803 15.14 4.89 20151205 053804 14.47 4.82 20151205 053805 13.78 4.89 20151205 053806 12.99 4.99 20151205 053807 12.12 5.09 20151205 053808 11.46 5.18 20151205 053809 10.70 5.29 20151205 053810 9.94 5.40 20151205 053811 9.30 5.50 20151205 053813 7.83 5.75 20151205 053814 7.15 5.86 20151205 053815 6.51 5.99 20151205 053816 6.22 6.06 20151205 053817 6.02 6.12 20151205 053818 5.83 6.20 20151205 053819 5.69 6.29 20151205 053820 5.60 6.36 20151205 053821 5.35 6.46 20151205 053822 5.10 6.57 20151205 053823 4.87 6.66 20151205 053824 4.58 6.77 20151205 053825 4.32 6.88 20151205 053826 4.03 6.96 20151205 053827 3.66 7.05 20151205 053828 3.34 7.13 20151205 053829 3.10 7.22 20151205 053830 2.98 7.29 20151205 053831 2.92 7.37 20151205 053832 2.98 7.44 20151205 053833 3.14 7.51 20151205 053834 3.38 7.58 20151205 053835 3.70 7.65 20151205 053836 4.05 7.71 20151205 053837 4.57 7.79 20151205 053838 5.21 7.87 20151205 053839 5.92 7.96 20151205 053841 6.57 8.03 20151205 053842 7.32 8.11 20151205 053843 8.08 8.19 20151205 053844 8.74 8.27 20151205 053845 9.49 8.35 20151205 053846 10.22 8.43 20151205 053847 10.85 8.50 20151205 053849 11.72 8.66 20151205 053850 11.89 8.74 20151205 053851 12.00 8.81 20151205 053852 12.03 8.90 20151205 053853 11.98 8.98 20151205 053854 11.89 9.05 20151205 053855 11.73 9.10 20151205 053856 11.57 9.15 20151205 053857 11.43 9.20 20151205 053858 11.33 9.24 20151205 053859 11.42 9.27 20151205 053900 11.66 9.27 20151205 053901 11.86 9.28 20151205 053902 12.09 9.29 20151205 053903 12.32 9.31 20151205 053904 12.56 9.32 20151205 053905 12.75 9.34 20151205 053906 12.98 9.36 20151205 053907 13.21 9.38 20151205 053908 13.44 9.40 20151205 053909 13.62 9.43 20151205 053910 13.60 9.42 20151205 053911 13.59 9.42 20151205 053912 13.35 9.40 20151205 053913 13.20 9.38 20151205 053914 13.00 9.36 20151205 053915 12.81 9.35 20151205 053916 12.63 9.34 20151205 053917 12.46 9.32 20151205 053918 12.31 9.31 20151205 053919 12.17 9.30 20151205 053920 11.91 9.29 20151205 053921 11.54 9.27 20151205 053922 11.16 9.24 20151205 053923 10.82 9.21 20151205 053924 10.56 9.19 20151205 053925 10.29 9.15 20151205 053926 10.06 9.12 20151205 053927 9.87 9.08 20151205 053928 9.73 9.05 20151205 053929 9.62 9.01 20151205 053931 9.56 8.98 20151205 053932 9.79 8.98 20151205 053933 9.97 8.98 20151205 053934 10.17 8.97 20151205 053935 10.36 8.96 20151205 053936 10.52 8.95 20151205 053937 10.64 8.94 20151205 053938 10.76 8.93 20151205 053939 10.87 8.91 20151205 053940 10.93 8.90 20151205 053941 10.96 8.88 20151205 053942 10.96 8.86 20151205 053943 10.99 8.83 20151205 053944 11.02 8.80 20151205 053945 11.07 8.78 20151205 053946 11.17 8.75 20151205 053947 11.29 8.72 20151205 053948 11.44 8.69 20151205 053949 11.54 8.65 20151205 053950 11.62 8.61 20151205 053951 11.66 8.57 20151205 053952 11.68 8.53 20151205 053953 11.52 8.46 20151205 053954 11.40 8.40 20151205 053955 11.29 8.34 20151205 053956 11.18 8.27 20151205 053957 11.08 8.21 20151205 053958 11.00 8.15 20151205 053959 10.93 8.10 20151205 054000 10.87 8.04 20151205 054001 10.81 7.98 20151205 054002 10.79 7.93 20151205 054003 10.85 7.87 20151205 054004 11.06 7.79 20151205 054005 11.28 7.70 20151205 054006 11.52 7.61 20151205 054007 11.73 7.52 20151205 054008 11.97 7.42 20151205 054009 12.19 7.33 20151205 054010 12.39 7.24 20151205 054011 12.57 7.16 20151205 054012 12.71 7.09 20151205 054013 12.86 7.01 20151205 054014 12.70 6.94 20151205 054015 12.55 6.86 20151205 054016 12.43 6.80 20151205 054017 12.28 6.71 20151205 054018 12.13 6.63 20151205 054019 11.99 6.53 20151205 054020 11.85 6.43 20151205 054022 11.73 6.35 20151205 054023 11.59 6.25 20151205 054024 11.45 6.14 20151205 054025 11.33 6.03 20151205 054026 11.24 5.91 20151205 054027 11.21 5.80 20151205 054028 11.14 5.69 20151205 054029 11.09 5.56 20151205 054030 11.02 5.44 20151205 054031 10.96 5.31 20151205 054032 10.93 5.20 20151205 054033 10.84 5.07 20151205 054034 10.77 4.93 20151205 054035 10.68 4.79 20151205 054036 10.51 4.67 20151205 054037 10.41 4.55 20151205 054038 10.25 4.43 20151205 054039 10.11 4.29 20151205 054040 9.95 4.16 20151205 054041 9.79 4.02 20151205 054042 9.67 3.90 20151205 054043 9.47 3.78 20151205 054044 9.26 3.64 20151205 054045 9.02 3.51 20151205 054046 9.30 3.38 20151205 054047 9.61 3.26 20151205 054048 9.94 3.14 20151205 054049 10.28 3.00 20151205 054050 10.58 2.88 20151205 054051 10.90 2.74 20151205 054052 11.14 2.64 20151205 054053 11.43 2.50 20151205 054054 11.70 2.38 20151205 054055 11.97 2.24 20151205 054056 12.02 2.11 20151205 054057 11.73 1.99 20151205 054058 11.52 1.87 20151205 054059 11.23 1.76 20151205 054100 10.95 1.64 20151205 054101 10.66 1.53 20151205 054102 10.38 1.41 20151205 054103 10.15 1.32 20151205 054104 9.87 1.21 20151205 054105 9.59 1.12 20151205 054106 9.39 1.01 20151205 054107 9.31 0.90 20151205 054108 9.27 0.79 20151205 054109 9.23 0.70 20151205 054110 9.18 0.59 20151205 054111 9.11 0.49 20151205 054113 9.06 0.39 20151205 054114 8.98 0.30 20151205 054115 8.92 0.21 20151205 054116 8.85 0.13 20151205 054117 8.77 0.05 20151205 054118 8.98 -0.01 20151205 054119 9.42 -0.04 20151205 054120 9.87 -0.08 20151205 054121 10.33 -0.11 20151205 054122 10.72 -0.14 20151205 054123 11.21 -0.16 20151205 054124 11.71 -0.19 20151205 054125 12.23 -0.22 20151205 054126 12.74 -0.25 20151205 054127 13.20 -0.28 20151205 054128 13.35 -0.30 20151205 054129 12.73 -0.33 20151205 054130 12.13 -0.36 20151205 054131 11.59 -0.38 20151205 054132 11.09 -0.41 20151205 054133 10.64 -0.43 20151205 054134 10.31 -0.44 20151205 054135 9.95 -0.47 20151205 054136 9.64 -0.48 20151205 054137 9.38 -0.50 20151205 054138 9.17 -0.51 20151205 054139 8.87 -0.50 20151205 054140 8.60 -0.48 20151205 054141 8.39 -0.47 20151205 054142 8.14 -0.46 20151205 054143 7.90 -0.44 20151205 054144 7.69 -0.43 20151205 054145 7.47 -0.41 20151205 054146 7.29 -0.39 20151205 054147 7.14 -0.37 20151205 054148 6.98 -0.34 20151205 054149 7.03 -0.31 20151205 054150 7.23 -0.27 20151205 054151 7.45 -0.21 20151205 054152 7.66 -0.17 20151205 054153 7.88 -0.12 20151205 054154 8.05 -0.08 20151205 054155 8.26 -0.04 20151205 054156 8.47 0.02 20151205 054157 8.67 0.06 20151205 054158 8.87 0.11 20151205 054159 8.80 0.16 20151205 054200 8.32 0.21 20151205 054201 7.95 0.26 20151205 054203 7.49 0.31 20151205 054204 7.05 0.36 20151205 054205 6.62 0.42 20151205 054206 6.22 0.47 20151205 054207 5.84 0.52 20151205 054208 5.49 0.58 20151205 054209 5.26 0.61 20151205 054210 5.03 0.64 20151205 054211 4.94 0.67 20151205 054212 4.83 0.69 20151205 054213 4.74 0.71 20151205 054214 4.62 0.73 20151205 054215 4.51 0.76 20151205 054216 4.40 0.78 20151205 054217 4.30 0.80 20151205 054218 4.17 0.82 20151205 054219 4.04 0.85 20151205 054220 3.90 0.87 20151205 054221 3.77 0.90 20151205 054222 3.69 0.93 20151205 054223 3.63 0.96 20151205 054224 3.61 0.98 20151205 054225 3.60 1.01 20151205 054226 3.64 1.04 20151205 054227 3.68 1.07 20151205 054228 3.75 1.09 20151205 054229 3.87 1.13 20151205 054230 3.95 1.15 20151205 054231 3.94 1.17 20151205 054232 3.92 1.19 20151205 054233 3.88 1.21 20151205 054234 3.86 1.23 20151205 054235 3.84 1.25 20151205 054236 3.83 1.27 20151205 054237 3.82 1.30 20151205 054238 3.81 1.33 20151205 054239 3.79 1.36 20151205 054241 3.77 1.42 20151205 054242 3.77 1.45 20151205 054243 3.81 1.48 20151205 054244 3.89 1.50 20151205 054245 4.01 1.51 20151205 054246 4.18 1.53 20151205 054247 4.39 1.53 20151205 054248 4.64 1.53 20151205 054250 5.26 1.52 20151205 054251 5.64 1.51 20151205 054252 5.58 1.55 20151205 054254 5.50 1.59 20151205 054255 5.43 1.63 20151205 054256 5.39 1.67 20151205 054257 5.38 1.70 20151205 054258 5.40 1.73 20151205 054259 5.45 1.76 20151205 054300 5.55 1.78 20151205 054301 5.68 1.80 20151205 054302 5.86 1.82 20151205 054303 5.83 1.84 20151205 054304 5.71 1.86 20151205 054305 5.58 1.88 20151205 054306 5.44 1.89 20151205 054307 5.29 1.91 20151205 054308 5.15 1.93 20151205 054309 4.98 1.95 20151205 054310 4.79 1.96 20151205 054311 4.59 1.98 20151205 054312 4.36 2.00 20151205 054313 4.05 2.02 20151205 054314 3.71 2.03 20151205 054315 3.42 2.05 20151205 054316 3.06 2.07 20151205 054317 2.87 2.08 20151205 054318 2.80 2.09 20151205 054319 2.90 2.11 20151205 054320 3.17 2.13 20151205 054321 3.65 2.14 20151205 054322 4.22 2.16 20151205 054323 4.87 2.17 20151205 054324 5.52 2.18 20151205 054325 6.15 2.19 20151205 054326 6.83 2.21 20151205 054327 7.41 2.22 20151205 054328 7.87 2.24 20151205 054329 8.39 2.25 20151205 054330 8.88 2.27 20151205 054331 9.38 2.29 20151205 054332 9.81 2.32 20151205 054333 10.08 2.34 20151205 054334 9.83 2.37 20151205 054335 9.57 2.40 20151205 054336 9.30 2.43 20151205 054337 9.04 2.46 20151205 054338 8.80 2.48 20151205 054339 8.50 2.49 20151205 054340 8.21 2.51 20151205 054341 7.93 2.52 20151205 054342 7.66 2.54 20151205 054344 7.40 2.55 20151205 054345 7.20 2.55 20151205 054346 7.01 2.56 20151205 054347 6.82 2.56 20151205 054348 6.64 2.57 20151205 054349 6.46 2.58 20151205 054350 6.30 2.59 20151205 054351 6.19 2.60 20151205 054352 6.06 2.61 20151205 054353 5.94 2.63 20151205 054354 5.85 2.65 20151205 054355 5.75 2.65 20151205 054356 5.67 2.66 20151205 054357 5.64 2.67 20151205 054358 5.68 2.67 20151205 054359 5.74 2.68 20151205 054400 5.83 2.69 20151205 054401 5.97 2.70 20151205 054402 6.11 2.70 20151205 054403 6.22 2.71 20151205 054404 6.33 2.72 20151205 054405 6.28 2.73 20151205 054406 6.17 2.76 20151205 054407 6.10 2.79 20151205 054408 6.08 2.81 20151205 054409 6.11 2.84 20151205 054410 6.18 2.87 20151205 054411 6.31 2.89 20151205 054412 6.49 2.92 20151205 054413 6.71 2.95 20151205 054414 7.07 2.97 20151205 054415 7.43 2.99 20151205 054416 7.88 3.01 20151205 054417 8.32 3.03 20151205 054418 8.75 3.05 20151205 054419 9.15 3.07 20151205 054420 9.53 3.10 20151205 054421 9.90 3.13 20151205 054422 10.24 3.15 20151205 054423 10.57 3.18 20151205 054424 10.92 3.21 20151205 054425 11.06 3.24 20151205 054426 10.94 3.25 20151205 054427 10.81 3.26 20151205 054428 10.68 3.27 20151205 054429 10.59 3.28 20151205 054430 10.47 3.29 20151205 054431 10.35 3.30 20151205 054432 10.23 3.30 20151205 054433 10.12 3.30 20151205 054435 10.01 3.31 20151205 054436 9.93 3.31 20151205 054437 9.96 3.32 20151205 054438 10.04 3.32 20151205 054439 10.09 3.33 20151205 054440 10.15 3.33 20151205 054441 10.22 3.34 20151205 054442 10.29 3.35 20151205 054443 10.36 3.35 20151205 054444 10.44 3.36 20151205 054445 10.52 3.37 20151205 054446 10.61 3.37 20151205 054447 10.88 3.38 20151205 054448 11.15 3.39 20151205 054449 11.42 3.40 20151205 054450 11.70 3.40 20151205 054451 11.97 3.41 20151205 054452 12.18 3.42 20151205 054453 12.39 3.43 20151205 054454 12.61 3.45 20151205 054455 12.82 3.47 20151205 054456 13.04 3.48 20151205 054457 12.91 3.49 20151205 054458 12.77 3.50 20151205 054459 12.64 3.51 20151205 054500 12.50 3.51 20151205 054501 12.39 3.52 20151205 054502 12.25 3.52 20151205 054503 12.11 3.52 20151205 054504 11.97 3.52 20151205 054505 11.82 3.52 20151205 054506 11.68 3.51 20151205 054507 11.80 3.52 20151205 054508 12.00 3.53 20151205 054509 12.21 3.54 20151205 054510 12.42 3.55 20151205 054511 12.63 3.56 20151205 054512 12.84 3.56 20151205 054513 13.06 3.56 20151205 054514 13.28 3.57 20151205 054515 13.51 3.57 20151205 054516 13.70 3.57 20151205 054517 13.42 3.58 20151205 054518 13.13 3.58 20151205 054519 12.80 3.59 20151205 054520 12.50 3.59 20151205 054521 12.22 3.60 20151205 054522 11.98 3.60 20151205 054523 11.76 3.61 20151205 054524 11.56 3.62 20151205 054526 11.39 3.62 20151205 054527 11.25 3.63 20151205 054528 11.39 3.63 20151205 054529 11.68 3.62 20151205 054530 11.96 3.62 20151205 054531 12.24 3.62 20151205 054532 12.51 3.62 20151205 054533 12.76 3.63 20151205 054534 13.01 3.63 20151205 054535 13.24 3.64 20151205 054536 13.47 3.65 20151205 054537 13.68 3.65 20151205 054538 13.75 3.67 20151205 054539 13.75 3.68 20151205 054540 13.77 3.69 20151205 054541 13.81 3.70 20151205 054542 13.81 3.71 20151205 054543 13.73 3.71 20151205 054544 13.64 3.71 20151205 054545 13.54 3.70 20151205 054546 13.42 3.70 20151205 054547 13.29 3.69 20151205 054548 13.12 3.69 20151205 054549 12.91 3.69 20151205 054550 12.74 3.70 20151205 054551 12.59 3.70 20151205 054552 12.46 3.71 20151205 054553 12.37 3.72 20151205 054554 12.30 3.73 20151205 054555 12.26 3.74 20151205 054556 12.24 3.75 20151205 054557 12.25 3.76 20151205 054558 12.27 3.76 20151205 054559 12.25 3.75 20151205 054600 12.24 3.73 20151205 054601 12.23 3.72 20151205 054602 12.22 3.71 20151205 054603 12.22 3.69 20151205 054604 12.22 3.67 20151205 054605 12.22 3.66 20151205 054606 12.22 3.64 20151205 054607 12.23 3.63 20151205 054608 12.16 3.62 20151205 054609 12.09 3.62 20151205 054610 12.03 3.62 20151205 054611 11.98 3.63 20151205 054612 11.93 3.63 20151205 054613 11.89 3.63 20151205 054614 11.85 3.64 20151205 054616 11.83 3.64 20151205 054617 11.81 3.64 20151205 054618 11.81 3.64 20151205 054619 11.82 3.64 20151205 054620 11.85 3.63 20151205 054621 11.89 3.61 20151205 054622 11.93 3.59 20151205 054623 12.00 3.58 20151205 054624 12.05 3.56 20151205 054625 12.10 3.55 20151205 054626 12.17 3.53 20151205 054627 12.24 3.51 20151205 054628 12.31 3.50 20151205 054629 12.36 3.49 20151205 054630 12.25 3.50 20151205 054631 12.17 3.52 20151205 054632 12.09 3.54 20151205 054633 12.02 3.56 20151205 054634 11.97 3.58 20151205 054635 11.96 3.60 20151205 054636 11.98 3.62 20151205 054637 12.01 3.64 20151205 054638 12.09 3.66 20151205 054639 12.19 3.68 20151205 054640 12.32 3.68 20151205 054641 12.45 3.68 20151205 054642 12.57 3.68 20151205 054643 12.68 3.68 20151205 054644 12.78 3.68 20151205 054645 12.87 3.69 20151205 054646 12.96 3.69 20151205 054647 13.04 3.69 20151205 054648 13.11 3.69 20151205 054649 13.17 3.69 20151205 054650 13.19 3.69 20151205 054651 13.21 3.69 20151205 054652 13.23 3.70 20151205 054653 13.25 3.70 20151205 054654 13.27 3.70 20151205 054655 13.29 3.70 20151205 054656 13.31 3.70 20151205 054657 13.33 3.70 20151205 054658 13.35 3.71 20151205 054659 13.37 3.71 20151205 054700 13.48 3.71 20151205 054701 13.58 3.71 20151205 054702 13.67 3.71 20151205 054703 13.76 3.71 20151205 054704 13.83 3.71 20151205 054705 13.90 3.72 20151205 054707 13.95 3.72 20151205 054708 13.98 3.72 20151205 054709 14.02 3.72 20151205 054710 14.08 3.72 20151205 054711 14.04 3.73 20151205 054712 14.02 3.75 20151205 054713 14.03 3.77 20151205 054714 14.08 3.79 20151205 054715 14.15 3.80 20151205 054716 14.26 3.82 20151205 054717 14.39 3.84 20151205 054718 14.56 3.85 20151205 054719 14.73 3.87 20151205 054720 14.96 3.89 20151205 054721 15.11 3.90 20151205 054722 15.23 3.92 20151205 054723 15.35 3.94 20151205 054724 15.45 3.96 20151205 054725 15.55 3.98 20151205 054726 15.63 4.00 20151205 054727 15.68 4.03 20151205 054728 15.72 4.05 20151205 054729 15.72 4.07 20151205 054730 15.73 4.09 20151205 054731 15.71 4.10 20151205 054732 15.69 4.09 20151205 054733 15.66 4.09 20151205 054734 15.62 4.08 20151205 054735 15.59 4.08 20151205 054736 15.54 4.07 20151205 054737 15.47 4.06 20151205 054738 15.41 4.05 20151205 054739 15.33 4.04 20151205 054740 15.24 4.03 20151205 054741 15.13 4.02 20151205 054742 15.02 4.00 20151205 054743 14.94 4.00 20151205 054744 14.85 3.99 20151205 054745 14.77 3.98 20151205 054746 14.71 3.97 20151205 054747 14.65 3.97 20151205 054748 14.61 3.96 20151205 054749 14.57 3.96 20151205 054750 14.55 3.96 20151205 054751 14.48 3.95 20151205 054752 14.39 3.94 20151205 054753 14.30 3.92 20151205 054754 14.22 3.91 20151205 054755 14.13 3.90 20151205 054756 14.04 3.89 20151205 054758 13.95 3.88 20151205 054759 13.86 3.87 20151205 054800 13.77 3.87 20151205 054801 13.67 3.87 20151205 054802 13.59 3.86 20151205 054803 13.50 3.85 20151205 054804 13.40 3.83 20151205 054805 13.32 3.81 20151205 054806 13.24 3.80 20151205 054807 13.16 3.78 20151205 054808 13.08 3.76 20151205 054809 13.01 3.74 20151205 054810 12.94 3.72 20151205 054811 12.87 3.69 20151205 054812 12.76 3.68 20151205 054813 12.64 3.67 20151205 054814 12.51 3.65 20151205 054815 12.40 3.64 20151205 054816 12.28 3.62 20151205 054817 12.18 3.60 20151205 054818 12.07 3.59 20151205 054819 11.97 3.57 20151205 054820 11.87 3.55 20151205 054821 11.79 3.53 20151205 054822 11.75 3.51 20151205 054823 11.69 3.51 20151205 054824 11.65 3.51 20151205 054825 11.60 3.52 20151205 054826 11.55 3.52 20151205 054827 11.51 3.51 20151205 054828 11.48 3.51 20151205 054829 11.45 3.51 20151205 054830 11.45 3.50 20151205 054831 11.44 3.49 20151205 054832 11.29 3.48 20151205 054833 11.06 3.46 20151205 054834 10.84 3.44 20151205 054835 10.62 3.42 20151205 054836 10.42 3.40 20151205 054837 10.22 3.38 20151205 054838 10.03 3.37 20151205 054839 9.84 3.35 20151205 054840 9.66 3.33 20151205 054841 9.49 3.31 20151205 054842 9.50 3.30 20151205 054843 9.63 3.30 20151205 054844 9.77 3.30 20151205 054845 9.92 3.30 20151205 054846 10.08 3.30 20151205 054848 10.24 3.29 20151205 054849 10.43 3.29 20151205 054850 10.62 3.29 20151205 054851 10.77 3.29 20151205 054852 10.88 3.28 20151205 054853 10.91 3.27 20151205 054854 10.91 3.25 20151205 054855 10.91 3.24 20151205 054856 10.91 3.23 20151205 054857 10.92 3.22 20151205 054858 10.95 3.21 20151205 054859 10.98 3.21 20151205 054900 11.03 3.20 20151205 054901 11.09 3.20 20151205 054902 11.15 3.21 20151205 054903 11.10 3.20 20151205 054904 10.98 3.19 20151205 054905 10.87 3.18 20151205 054906 10.75 3.17 20151205 054907 10.64 3.16 20151205 054908 10.53 3.15 20151205 054909 10.42 3.13 20151205 054910 10.31 3.12 20151205 054911 10.21 3.11 20151205 054912 10.11 3.10 20151205 054913 9.98 3.10 20151205 054914 9.82 3.10 20151205 054915 9.67 3.10 20151205 054916 9.51 3.10 20151205 054917 9.35 3.11 20151205 054918 9.20 3.11 20151205 054919 9.02 3.10 20151205 054920 8.86 3.08 20151205 054921 8.71 3.07 20151205 054922 8.56 3.05 20151205 054923 8.62 3.02 20151205 054924 8.79 3.00 20151205 054925 8.93 2.97 20151205 054926 9.08 2.95 20151205 054927 9.20 2.93 20151205 054928 9.30 2.91 20151205 054929 9.38 2.89 20151205 054931 9.54 2.86 20151205 054932 9.57 2.84 20151205 054933 9.76 2.86 20151205 054934 10.08 2.89 20151205 054935 10.44 2.93 20151205 054936 10.84 2.98 20151205 054937 11.25 3.02 20151205 054939 11.69 3.06 20151205 054940 12.16 3.11 20151205 054941 12.67 3.15 20151205 054942 13.20 3.20 20151205 054943 13.77 3.25 20151205 054944 13.56 3.25 20151205 054945 12.85 3.21 20151205 054946 12.18 3.18 20151205 054947 11.56 3.15 20151205 054948 10.95 3.11 20151205 054949 10.42 3.08 20151205 054950 9.98 3.04 20151205 054951 9.64 3.01 20151205 054952 9.49 2.98 20151205 054953 9.40 2.94 20151205 054954 9.22 2.91 20151205 054955 8.98 2.89 20151205 054956 8.83 2.86 20151205 054957 8.83 2.83 20151205 054958 8.89 2.80 20151205 054959 9.07 2.77 20151205 055000 9.35 2.73 20151205 055001 9.75 2.70 20151205 055002 10.23 2.66 20151205 055003 10.81 2.63 20151205 055004 10.89 2.61 20151205 055005 10.62 2.61 20151205 055006 10.36 2.62 20151205 055007 10.08 2.63 20151205 055008 9.85 2.64 20151205 055009 9.64 2.65 20151205 055010 9.45 2.66 20151205 055011 9.27 2.68 20151205 055012 9.04 2.70 20151205 055013 8.91 2.72 20151205 055014 8.48 2.74 20151205 055015 7.67 2.75 20151205 055016 6.67 2.76 20151205 055017 5.83 2.77 20151205 055018 4.90 2.77 20151205 055019 4.02 2.78 20151205 055021 2.67 2.80 20151205 055022 2.55 2.80 20151205 055023 2.68 2.81 20151205 055024 2.81 2.81 20151205 055025 2.79 2.81 20151205 055026 2.82 2.80 20151205 055027 2.86 2.79 20151205 055029 2.91 2.79 20151205 055030 2.98 2.78 20151205 055031 3.06 2.77 20151205 055032 3.15 2.77 20151205 055033 3.27 2.76 20151205 055034 3.43 2.76 20151205 055035 3.23 2.75 20151205 055036 2.76 2.75 20151205 055037 2.27 2.74 20151205 055038 1.73 2.74 20151205 055039 1.17 2.73 20151205 055040 0.60 2.72 20151205 055041 0.34 2.72 20151205 055042 0.85 2.71 20151205 055043 1.55 2.71 20151205 055044 2.20 2.70 20151205 055045 2.31 2.68 20151205 055046 2.11 2.66 20151205 055047 1.93 2.63 20151205 055048 1.78 2.61 20151205 055049 1.65 2.58 20151205 055050 1.53 2.56 20151205 055051 1.40 2.54 20151205 055052 1.32 2.53 20151205 055053 1.24 2.51 20151205 055054 1.18 2.49 20151205 055055 1.08 2.49 20151205 055056 1.11 2.49 20151205 055057 1.23 2.50 20151205 055058 1.43 2.51 20151205 055059 1.67 2.52 20151205 055100 1.91 2.53 20151205 055101 2.20 2.54 20151205 055102 2.50 2.55 20151205 055103 2.80 2.57 20151205 055104 3.11 2.58 20151205 055105 3.15 2.58 20151205 055106 3.03 2.57 20151205 055107 2.88 2.56 20151205 055108 2.71 2.55 20151205 055109 2.53 2.53 20151205 055110 2.32 2.52 20151205 055111 2.10 2.50 20151205 055112 1.89 2.49 20151205 055113 1.77 2.47 20151205 055114 1.68 2.45 20151205 055115 2.27 2.44 20151205 055116 3.26 2.44 20151205 055117 4.26 2.43 20151205 055118 5.27 2.43 20151205 055120 6.22 2.42 20151205 055121 7.23 2.42 20151205 055122 8.25 2.41 20151205 055123 9.28 2.40 20151205 055124 10.24 2.39 20151205 055125 11.28 2.38 20151205 055126 11.57 2.36 20151205 055127 11.33 2.35 20151205 055128 11.05 2.34 20151205 055129 10.69 2.33 20151205 055130 10.32 2.32 20151205 055131 9.91 2.31 20151205 055132 9.45 2.31 20151205 055133 8.96 2.30 20151205 055134 8.41 2.30 20151205 055135 7.82 2.30 20151205 055136 7.55 2.31 20151205 055137 7.54 2.33 20151205 055138 7.58 2.34 20151205 055139 7.60 2.36 20151205 055140 7.65 2.38 20151205 055141 7.76 2.40 20151205 055142 7.95 2.43 20151205 055143 8.11 2.45 20151205 055144 8.32 2.47 20151205 055145 8.56 2.50 20151205 055146 9.02 2.53 20151205 055147 9.59 2.54 20151205 055148 10.20 2.56 20151205 055149 10.79 2.57 20151205 055150 11.39 2.58 20151205 055151 11.98 2.60 20151205 055152 12.52 2.61 20151205 055153 13.10 2.62 20151205 055154 13.68 2.62 20151205 055155 14.25 2.63 20151205 055156 14.38 2.63 20151205 055157 14.17 2.62 20151205 055158 13.97 2.60 20151205 055159 13.75 2.59 20151205 055200 13.51 2.58 20151205 055201 13.24 2.57 20151205 055202 12.96 2.56 20151205 055203 12.65 2.55 20151205 055204 12.32 2.54 20151205 055205 11.95 2.53 20151205 055206 11.59 2.51 20151205 055207 11.22 2.48 20151205 055208 10.87 2.45 20151205 055209 10.53 2.42 20151205 055211 10.20 2.39 20151205 055212 9.91 2.36 20151205 055213 9.63 2.33 20151205 055214 9.38 2.30 20151205 055215 9.17 2.28 20151205 055216 8.97 2.25 20151205 055217 8.88 2.23 20151205 055218 8.85 2.23 20151205 055219 8.81 2.22 20151205 055220 8.78 2.22 20151205 055221 8.73 2.21 20151205 055222 8.71 2.20 20151205 055223 8.69 2.20 20151205 055224 8.67 2.19 20151205 055225 8.66 2.19 20151205 055226 8.62 2.18 20151205 055227 8.70 2.18 20151205 055228 8.82 2.17 20151205 055229 8.91 2.17 20151205 055230 8.98 2.16 20151205 055231 9.04 2.16 20151205 055232 9.07 2.15 20151205 055233 9.09 2.15 20151205 055234 9.08 2.14 20151205 055235 9.07 2.14 20151205 055236 9.02 2.13 20151205 055237 8.98 2.13 20151205 055238 9.02 2.12 20151205 055239 9.11 2.12 20151205 055240 9.16 2.11 20151205 055241 9.22 2.11 20151205 055242 9.27 2.10 20151205 055243 9.30 2.10 20151205 055244 9.32 2.09 20151205 055245 9.31 2.09 20151205 055246 9.30 2.08 20151205 055247 9.32 2.08 20151205 055248 9.37 2.07 20151205 055249 9.44 2.07 20151205 055250 9.52 2.06 20151205 055251 9.61 2.06 20151205 055252 9.70 2.05 20151205 055253 9.79 2.05 20151205 055254 9.89 2.05 20151205 055255 10.00 2.04 20151205 055256 10.10 2.04 20151205 055257 10.05 2.03 20151205 055258 9.89 2.03 20151205 055259 9.74 2.03 20151205 055301 9.59 2.02 20151205 055302 9.46 2.02 20151205 055303 9.35 2.02 20151205 055304 9.24 2.01 20151205 055305 9.15 2.01 20151205 055306 9.05 2.01 20151205 055307 8.94 2.00 20151205 055308 8.66 2.01 20151205 055309 8.31 2.02 20151205 055310 8.00 2.04 20151205 055311 7.71 2.05 20151205 055312 7.46 2.07 20151205 055313 7.23 2.08 20151205 055314 7.03 2.10 20151205 055315 6.84 2.11 20151205 055316 6.67 2.12 20151205 055317 6.51 2.14 20151205 055318 6.40 2.13 20151205 055319 6.34 2.11 20151205 055320 6.29 2.09 20151205 055321 6.26 2.07 20151205 055322 6.25 2.05 20151205 055323 6.26 2.03 20151205 055324 6.29 2.01 20151205 055325 6.35 1.99 20151205 055326 6.40 1.97 20151205 055327 6.50 1.95 20151205 055328 6.67 1.94 20151205 055329 6.87 1.94 20151205 055330 7.08 1.94 20151205 055331 7.25 1.94 20151205 055332 7.49 1.93 20151205 055333 7.74 1.93 20151205 055334 8.00 1.93 20151205 055335 8.06 1.93 20151205 055336 8.14 1.92 20151205 055337 8.15 1.92 20151205 055338 7.90 1.92 20151205 055339 7.52 1.92 20151205 055340 7.18 1.91 20151205 055341 6.86 1.91 20151205 055342 6.62 1.91 20151205 055343 6.36 1.90 20151205 055344 6.15 1.90 20151205 055345 5.96 1.90 20151205 055346 5.81 1.90 20151205 055347 5.69 1.90 20151205 055348 5.80 1.89 20151205 055349 6.05 1.89 20151205 055350 6.32 1.89 20151205 055352 6.60 1.89 20151205 055353 6.88 1.89 20151205 055354 7.18 1.89 20151205 055355 7.50 1.88 20151205 055356 7.83 1.88 20151205 055357 8.17 1.88 20151205 055358 8.53 1.88 20151205 055359 8.67 1.88 20151205 055400 8.73 1.88 20151205 055401 8.79 1.88 20151205 055402 8.85 1.88 20151205 055403 8.86 1.88 20151205 055404 8.83 1.87 20151205 055405 8.79 1.87 20151205 055406 8.72 1.87 20151205 055407 8.64 1.87 20151205 055408 8.53 1.87 20151205 055409 8.48 1.87 20151205 055410 8.49 1.87 20151205 055411 8.47 1.86 20151205 055412 8.45 1.86 20151205 055413 8.43 1.86 20151205 055414 8.40 1.86 20151205 055415 8.38 1.86 20151205 055416 8.39 1.85 20151205 055417 8.35 1.85 20151205 055418 8.32 1.85 20151205 055419 8.19 1.85 20151205 055420 8.01 1.85 20151205 055421 7.83 1.84 20151205 055422 7.70 1.84 20151205 055423 7.54 1.84 20151205 055424 7.40 1.84 20151205 055425 7.26 1.84 20151205 055426 7.14 1.83 20151205 055427 7.04 1.83 20151205 055428 6.97 1.83 20151205 055429 6.85 1.83 20151205 055430 6.71 1.83 20151205 055431 6.65 1.83 20151205 055432 6.60 1.83 20151205 055433 6.58 1.83 20151205 055434 6.58 1.84 20151205 055435 6.57 1.84 20151205 055436 6.60 1.85 20151205 055437 6.66 1.85 20151205 055438 6.73 1.86 20151205 055439 6.85 1.87 20151205 055440 6.97 1.86 20151205 055441 7.05 1.86 20151205 055443 7.16 1.85 20151205 055444 7.27 1.85 20151205 055445 7.37 1.84 20151205 055446 7.46 1.83 20151205 055447 7.55 1.82 20151205 055448 7.63 1.81 20151205 055449 7.67 1.80 20151205 055450 7.73 1.79 20151205 055451 7.77 1.78 20151205 055452 7.79 1.78 20151205 055453 7.79 1.78 20151205 055454 7.79 1.78 20151205 055455 7.77 1.77 20151205 055456 7.75 1.77 20151205 055457 7.72 1.77 20151205 055458 7.69 1.76 20151205 055459 7.66 1.76 20151205 055500 7.61 1.75 20151205 055501 7.50 1.73 20151205 055502 7.41 1.72 20151205 055503 7.33 1.70 20151205 055504 7.26 1.69 20151205 055505 7.21 1.68 20151205 055506 7.18 1.67 20151205 055507 7.16 1.66 20151205 055508 7.17 1.65 20151205 055509 7.19 1.64 20151205 055510 7.14 1.64 20151205 055511 7.06 1.64 20151205 055512 7.00 1.65 20151205 055513 6.94 1.64 20151205 055514 6.90 1.64 20151205 055515 6.86 1.63 20151205 055516 6.84 1.63 20151205 055517 6.79 1.62 20151205 055518 6.78 1.60 20151205 055519 6.78 1.58 20151205 055520 6.81 1.57 20151205 055521 6.86 1.58 20151205 055522 6.90 1.59 20151205 055523 6.92 1.59 20151205 055524 6.92 1.60 20151205 055525 6.89 1.62 20151205 055526 6.85 1.62 20151205 055527 6.81 1.63 20151205 055528 6.77 1.64 20151205 055529 6.73 1.65 20151205 055530 6.68 1.65 20151205 055531 6.61 1.64 20151205 055533 6.51 1.64 20151205 055534 6.40 1.63 20151205 055535 6.29 1.63 20151205 055536 6.14 1.63 20151205 055537 5.98 1.63 20151205 055538 5.81 1.64 20151205 055539 5.61 1.64 20151205 055540 5.40 1.65 20151205 055541 5.22 1.65 20151205 055542 5.12 1.64 20151205 055543 5.06 1.63 20151205 055544 5.05 1.62 20151205 055545 5.04 1.62 20151205 055546 5.07 1.61 20151205 055547 5.13 1.61 20151205 055548 5.23 1.61 20151205 055549 5.35 1.61 20151205 055550 5.51 1.61 20151205 055551 5.67 1.61 20151205 055552 5.70 1.62 20151205 055553 5.63 1.61 20151205 055554 5.52 1.61 20151205 055555 5.41 1.61 20151205 055556 5.30 1.61 20151205 055557 5.19 1.60 20151205 055558 5.08 1.60 20151205 055559 4.97 1.60 20151205 055600 4.86 1.60 20151205 055601 4.76 1.59 20151205 055602 4.69 1.59 20151205 055603 4.64 1.59 20151205 055604 4.63 1.59 20151205 055605 4.59 1.59 20151205 055606 4.57 1.58 20151205 055607 4.55 1.58 20151205 055608 4.55 1.58 20151205 055609 4.56 1.58 20151205 055610 4.59 1.58 20151205 055611 4.62 1.58 20151205 055612 4.69 1.57 20151205 055613 4.76 1.57 20151205 055614 4.85 1.57 20151205 055615 4.94 1.57 20151205 055616 5.06 1.56 20151205 055617 5.17 1.56 20151205 055618 5.26 1.56 20151205 055619 5.41 1.56 20151205 055620 5.60 1.55 20151205 055621 5.80 1.55 20151205 055622 6.18 1.55 20151205 055624 6.55 1.55 20151205 055625 6.91 1.55 20151205 055626 7.26 1.54 20151205 055627 7.59 1.54 20151205 055628 7.90 1.54 20151205 055629 8.20 1.54 20151205 055630 8.48 1.54 20151205 055631 8.74 1.54 20151205 055632 9.02 1.53 20151205 055633 9.04 1.53 20151205 055634 9.10 1.53 20151205 055635 9.19 1.53 20151205 055636 9.31 1.53 20151205 055637 9.46 1.53 20151205 055638 9.64 1.53 20151205 055639 9.84 1.52 20151205 055640 10.07 1.52 20151205 055641 10.33 1.52 20151205 055642 10.61 1.52 20151205 055643 10.32 1.52 20151205 055644 10.03 1.52 20151205 055645 9.74 1.51 20151205 055646 9.52 1.51 20151205 055647 9.39 1.50 20151205 055648 9.23 1.50 20151205 055649 9.12 1.49 20151205 055650 9.06 1.48 20151205 055651 9.03 1.47 20151205 055652 9.05 1.46 20151205 055653 9.12 1.45 20151205 055654 9.26 1.43 20151205 055655 9.39 1.42 20151205 055656 9.51 1.42 20151205 055657 9.61 1.41 20151205 055658 9.70 1.41 20151205 055659 9.77 1.41 20151205 055700 9.82 1.42 20151205 055701 9.86 1.42 20151205 055702 9.88 1.43 20151205 055703 9.82 1.44 20151205 055704 9.75 1.43 20151205 055705 9.70 1.43 20151205 055706 9.67 1.42 20151205 055707 9.65 1.41 20151205 055708 9.64 1.40 20151205 055709 9.67 1.38 20151205 055710 9.70 1.36 20151205 055711 9.68 1.35 20151205 055712 9.60 1.34 20151205 055714 9.41 1.35 20151205 055715 9.12 1.37 20151205 055716 8.81 1.39 20151205 055717 8.49 1.41 20151205 055718 8.15 1.43 20151205 055719 7.80 1.45 20151205 055720 7.43 1.46 20151205 055721 7.04 1.48 20151205 055722 6.64 1.49 20151205 055723 6.22 1.50 20151205 055724 5.90 1.50 20151205 055725 5.68 1.50 20151205 055726 5.46 1.49 20151205 055727 5.25 1.49 20151205 055728 5.05 1.49 20151205 055729 4.86 1.49 20151205 055730 4.70 1.49 20151205 055731 4.52 1.49 20151205 055732 4.35 1.50 20151205 055733 4.19 1.50 20151205 055734 4.15 1.50 20151205 055735 4.32 1.48 20151205 055736 4.51 1.46 20151205 055737 4.75 1.43 20151205 055738 5.04 1.40 20151205 055739 5.34 1.37 20151205 055740 5.66 1.35 20151205 055741 5.98 1.32 20151205 055742 6.31 1.31 20151205 055743 6.65 1.29 20151205 055744 6.95 1.28 20151205 055745 7.13 1.28 20151205 055746 7.29 1.28 20151205 055747 7.43 1.28 20151205 055748 7.52 1.27 20151205 055749 7.60 1.26 20151205 055750 7.66 1.25 20151205 055751 7.69 1.24 20151205 055752 7.67 1.22 20151205 055753 7.64 1.20 20151205 055754 7.84 1.18 20151205 055755 9.01 1.22 20151205 055756 10.20 1.25 20151205 055757 11.41 1.29 20151205 055758 12.64 1.32 20151205 055759 13.88 1.36 20151205 055800 15.14 1.40 20151205 055801 16.42 1.45 20151205 055802 17.56 1.49 20151205 055803 18.69 1.54 20151205 055805 19.53 1.57 20151205 055806 19.52 1.60 20151205 055807 19.54 1.63 20151205 055808 19.59 1.66 20151205 055809 19.66 1.68 20151205 055810 19.74 1.71 20151205 055811 19.83 1.73 20151205 055812 19.83 1.74 20151205 055813 19.91 1.75 20151205 055814 19.98 1.76 20151205 055815 20.04 1.77 20151205 055816 20.52 1.78 20151205 055817 21.08 1.79 20151205 055818 21.74 1.80 20151205 055819 22.49 1.81 20151205 055820 23.13 1.82 20151205 055821 24.04 1.84 20151205 055822 25.02 1.87 20151205 055823 26.07 1.89 20151205 055824 27.20 1.92 20151205 055825 28.43 1.95 20151205 055826 28.92 1.94 20151205 055827 28.72 1.91 20151205 055828 28.64 1.89 20151205 055829 28.67 1.87 20151205 055830 28.80 1.85 20151205 055831 29.04 1.84 20151205 055832 29.37 1.83 20151205 055833 29.62 1.83 20151205 055834 30.12 1.83 20151205 055835 30.53 1.84 20151205 055836 29.69 1.84 20151205 055837 28.03 1.83 20151205 055838 26.57 1.82 20151205 055839 25.34 1.81 20151205 055840 24.33 1.80 20151205 055841 23.54 1.79 20151205 055842 23.00 1.78 20151205 055843 22.72 1.77 20151205 055844 22.98 1.76 20151205 055845 23.28 1.75 20151205 055846 22.88 1.76 20151205 055847 20.96 1.77 20151205 055848 18.93 1.78 20151205 055849 16.80 1.78 20151205 055850 14.59 1.79 20151205 055851 12.05 1.81 20151205 055852 9.74 1.83 20151205 055853 7.56 1.84 20151205 055854 5.69 1.84 20151205 055856 4.35 1.85 20151205 055857 3.96 1.85 20151205 055858 3.93 1.85 20151205 055859 3.92 1.84 20151205 055900 3.93 1.84 20151205 055901 3.93 1.84 20151205 055902 3.92 1.83 20151205 055903 3.89 1.83 20151205 055904 3.87 1.82 20151205 055905 3.84 1.82 20151205 055906 3.83 1.81 20151205 055907 3.87 1.81 20151205 055908 4.04 1.80 20151205 055909 4.23 1.80 20151205 055910 4.40 1.80 20151205 055911 4.64 1.80 20151205 055912 4.91 1.79 20151205 055913 5.23 1.79 20151205 055914 5.57 1.79 20151205 055915 5.91 1.78 20151205 055916 6.26 1.78 20151205 055917 6.62 1.77 20151205 055918 6.84 1.77 20151205 055919 7.06 1.77 20151205 055920 7.27 1.76 20151205 055921 7.44 1.76 20151205 055922 7.64 1.75 20151205 055923 7.85 1.75 20151205 055924 8.06 1.75 20151205 055925 8.25 1.74 20151205 055926 8.45 1.73 20151205 055927 8.64 1.73 20151205 055928 8.76 1.73 20151205 055929 8.85 1.73 20151205 055930 8.94 1.73 20151205 055931 9.02 1.72 20151205 055932 9.11 1.72 20151205 055933 9.20 1.71 20151205 055934 9.30 1.70 20151205 055935 9.39 1.69 20151205 055936 9.48 1.67 20151205 055937 9.58 1.66 20151205 055938 9.66 1.67 20151205 055939 9.76 1.69 20151205 055940 9.89 1.70 20151205 055941 9.98 1.71 20151205 055942 10.11 1.72 20151205 055943 10.20 1.73 20151205 055944 10.33 1.73 20151205 055946 10.45 1.72 20151205 055947 10.57 1.72 20151205 055948 10.68 1.71 20151205 055949 10.91 1.70 20151205 055950 11.37 1.71 20151205 055951 11.73 1.72 20151205 055952 12.22 1.72 20151205 055953 12.70 1.73 20151205 055954 13.20 1.73 20151205 055955 13.72 1.74 20151205 055956 14.26 1.74 20151205 055957 14.80 1.75 20151205 055958 15.35 1.75 20151205 055959 15.82 1.75 20151205 060000 15.90 1.73 20151205 060001 15.97 1.70 20151205 060002 16.04 1.68 20151205 060003 16.11 1.65 20151205 060004 16.19 1.63 20151205 060005 16.27 1.61 20151205 060006 16.36 1.60 20151205 060007 16.46 1.58 20151205 060008 16.55 1.57 20151205 060009 16.66 1.55 20151205 060010 16.12 1.54 20151205 060011 15.42 1.54 20151205 060012 14.71 1.53 20151205 060013 14.00 1.51 20151205 060014 13.29 1.50 20151205 060015 12.57 1.49 20151205 060016 12.00 1.47 20151205 060017 11.29 1.45 20151205 060018 10.57 1.43 20151205 060019 9.86 1.41 20151205 060020 9.59 1.37 20151205 060021 9.65 1.32 20151205 060022 9.78 1.27 20151205 060023 9.76 1.22 20151205 060024 9.76 1.18 20151205 060025 9.82 1.13 20151205 060026 9.99 1.09 20151205 060027 10.23 1.04 20151205 060028 10.54 0.99 20151205 060029 10.92 0.94 20151205 060030 10.87 0.91 20151205 060031 10.09 0.92 20151205 060032 9.45 0.93 20151205 060033 8.65 0.93 20151205 060034 7.84 0.94 20151205 060035 7.07 0.94 20151205 060037 6.35 0.95 20151205 060038 5.65 0.95 20151205 060039 5.14 0.95 20151205 060040 4.82 0.95 20151205 060041 4.58 0.94 20151205 060042 3.89 1.12 20151205 060043 4.06 1.30 20151205 060044 5.00 1.47 20151205 060045 6.49 1.65 20151205 060046 8.17 1.83 20151205 060047 9.94 2.01 20151205 060048 11.39 2.16 20151205 060049 13.23 2.34 20151205 060050 15.09 2.53 20151205 060051 16.96 2.73 20151205 060052 17.57 2.79 20151205 060053 17.86 2.83 20151205 060054 18.15 2.87 20151205 060056 18.68 2.93 20151205 060057 18.98 2.96 20151205 060058 19.27 2.98 20151205 060059 19.56 3.01 20151205 060100 19.86 3.04 20151205 060101 20.09 3.05 20151205 060102 20.20 3.06 20151205 060103 20.04 3.04 20151205 060104 19.89 3.02 20151205 060105 19.77 3.01 20151205 060106 19.61 2.99 20151205 060107 19.40 2.98 20151205 060108 19.21 2.98 20151205 060109 18.99 2.97 20151205 060110 18.71 2.95 20151205 060111 18.45 2.94 20151205 060112 18.13 2.93 20151205 060113 17.77 2.92 20151205 060114 17.43 2.92 20151205 060115 17.09 2.91 20151205 060116 16.75 2.90 20151205 060117 16.38 2.89 20151205 060118 16.05 2.89 20151205 060119 15.71 2.88 20151205 060120 15.40 2.87 20151205 060121 15.12 2.86 20151205 060122 14.84 2.86 20151205 060123 14.84 2.85 20151205 060124 14.96 2.84 20151205 060125 15.10 2.82 20151205 060127 15.23 2.81 20151205 060128 15.31 2.79 20151205 060129 15.38 2.77 20151205 060130 15.50 2.76 20151205 060131 15.59 2.75 20151205 060132 15.72 2.74 20151205 060133 15.82 2.73 20151205 060134 15.85 2.73 20151205 060135 15.77 2.75 20151205 060136 15.74 2.77 20151205 060137 15.67 2.79 20151205 060138 15.65 2.80 20151205 060139 15.58 2.81 20151205 060140 15.56 2.83 20151205 060141 15.51 2.83 20151205 060142 15.49 2.84 20151205 060143 15.45 2.85 20151205 060144 15.42 2.85 20151205 060145 15.29 2.85 20151205 060146 15.18 2.86 20151205 060147 15.05 2.86 20151205 060148 14.98 2.87 20151205 060149 14.87 2.88 20151205 060150 14.76 2.90 20151205 060151 14.63 2.90 20151205 060152 14.48 2.92 20151205 060153 14.28 2.93 20151205 060154 14.06 2.94 20151205 060155 13.88 2.95 20151205 060156 13.71 2.95 20151205 060157 13.59 2.96 20151205 060158 13.48 2.96 20151205 060159 13.42 2.97 20151205 060200 13.38 2.96 20151205 060201 13.39 2.96 20151205 060202 13.42 2.96 20151205 060203 13.49 2.95 20151205 060204 13.60 2.95 20151205 060205 13.66 2.94 20151205 060206 13.59 2.93 20151205 060207 13.47 2.93 20151205 060208 13.28 2.93 20151205 060209 13.04 2.94 20151205 060210 12.81 2.95 20151205 060211 12.66 2.96 20151205 060212 12.48 2.97 20151205 060213 12.36 2.98 20151205 060214 12.21 2.99 20151205 060215 12.08 3.00 20151205 060216 11.84 3.02 20151205 060218 11.62 3.03 20151205 060219 11.41 3.05 20151205 060220 11.19 3.06 20151205 060221 11.00 3.08 20151205 060222 10.84 3.09 20151205 060223 10.70 3.09 20151205 060224 10.57 3.10 20151205 060225 10.44 3.11 20151205 060226 10.34 3.11 20151205 060227 10.26 3.12 20151205 060228 10.19 3.14 20151205 060229 10.07 3.16 20151205 060230 9.95 3.17 20151205 060231 9.77 3.19 20151205 060232 9.59 3.21 20151205 060233 9.41 3.23 20151205 060234 9.18 3.25 20151205 060235 8.93 3.27 20151205 060236 8.73 3.28 20151205 060237 8.49 3.30 20151205 060238 8.50 3.30 20151205 060239 8.61 3.31 20151205 060240 8.72 3.31 20151205 060241 8.89 3.32 20151205 060242 9.07 3.32 20151205 060243 9.34 3.32 20151205 060244 9.66 3.33 20151205 060245 10.03 3.33 20151205 060246 10.35 3.33 20151205 060247 10.75 3.34 20151205 060248 10.69 3.34 20151205 060249 10.32 3.35 20151205 060250 9.97 3.36 20151205 060251 9.71 3.37 20151205 060252 9.38 3.38 20151205 060253 9.08 3.40 20151205 060254 8.81 3.42 20151205 060255 8.62 3.43 20151205 060256 8.37 3.45 20151205 060257 8.16 3.48 20151205 060258 8.03 3.50 20151205 060259 8.08 3.52 20151205 060300 8.13 3.53 20151205 060301 8.16 3.55 20151205 060302 8.17 3.56 20151205 060303 8.15 3.57 20151205 060304 8.13 3.58 20151205 060305 8.12 3.58 20151205 060306 8.14 3.59 20151205 060307 8.18 3.59 20151205 060309 8.22 3.60 20151205 060310 8.31 3.60 20151205 060311 8.40 3.60 20151205 060312 8.48 3.61 20151205 060313 8.52 3.61 20151205 060314 8.58 3.61 20151205 060315 8.62 3.62 20151205 060316 8.65 3.62 20151205 060317 8.67 3.62 20151205 060318 8.67 3.62 20151205 060319 8.66 3.63 20151205 060320 8.64 3.63 20151205 060321 8.63 3.65 20151205 060322 8.61 3.67 20151205 060323 8.60 3.69 20151205 060324 8.60 3.72 20151205 060325 8.61 3.74 20151205 060326 8.62 3.76 20151205 060327 8.63 3.79 20151205 060328 8.63 3.80 20151205 060329 8.64 3.82 20151205 060330 8.62 3.83 20151205 060331 8.51 3.84 20151205 060332 8.31 3.84 20151205 060333 8.15 3.85 20151205 060334 7.94 3.85 20151205 060335 7.71 3.85 20151205 060336 7.53 3.85 20151205 060337 7.28 3.86 20151205 060338 7.03 3.86 20151205 060339 6.78 3.86 20151205 060340 6.57 3.87 20151205 060341 6.19 3.87 20151205 060342 5.76 3.87 20151205 060343 5.36 3.87 20151205 060344 5.02 3.88 20151205 060345 4.66 3.88 20151205 060346 4.32 3.88 20151205 060347 4.05 3.89 20151205 060348 3.80 3.89 20151205 060349 3.54 3.89 20151205 060350 3.30 3.89 20151205 060351 3.12 3.90 20151205 060352 3.02 3.90 20151205 060353 3.06 3.90 20151205 060354 3.10 3.91 20151205 060355 3.16 3.91 20151205 060356 3.23 3.91 20151205 060357 3.31 3.91 20151205 060359 3.35 3.92 20151205 060400 3.37 3.93 20151205 060401 3.39 3.95 20151205 060402 3.37 3.96 20151205 060403 3.35 3.98 20151205 060404 3.30 4.00 20151205 060405 3.26 4.02 20151205 060406 3.23 4.04 20151205 060407 3.22 4.06 20151205 060408 3.22 4.08 20151205 060409 3.23 4.09 20151205 060410 3.27 4.10 20151205 060411 3.32 4.11 20151205 060412 3.38 4.12 20151205 060413 3.44 4.12 20151205 060414 3.55 4.13 20151205 060415 3.74 4.13 20151205 060416 3.91 4.13 20151205 060417 4.12 4.13 20151205 060418 4.34 4.13 20151205 060419 4.54 4.13 20151205 060420 4.80 4.13 20151205 060421 5.07 4.13 20151205 060422 5.31 4.14 20151205 060423 5.61 4.14 20151205 060424 5.93 4.14 20151205 060425 6.06 4.14 20151205 060426 6.06 4.14 20151205 060427 6.03 4.14 20151205 060428 6.01 4.14 20151205 060429 5.97 4.14 20151205 060430 5.90 4.14 20151205 060431 5.81 4.14 20151205 060432 5.65 4.14 20151205 060433 5.42 4.13 20151205 060434 5.22 4.12 20151205 060435 5.05 4.11 20151205 060436 4.75 4.10 20151205 060437 4.43 4.09 20151205 060438 4.20 4.08 20151205 060439 3.95 4.07 20151205 060440 3.73 4.06 20151205 060441 3.56 4.05 20151205 060442 3.38 4.04 20151205 060443 3.23 4.03 20151205 060444 3.12 4.02 20151205 060445 3.00 4.01 20151205 060446 3.06 4.00 20151205 060447 3.66 3.99 20151205 060448 4.44 4.00 20151205 060450 5.24 4.01 20151205 060451 5.85 4.03 20151205 060452 6.70 4.04 20151205 060453 7.56 4.06 20151205 060454 8.24 4.07 20151205 060455 9.12 4.08 20151205 060456 10.00 4.10 20151205 060457 10.71 4.11 20151205 060458 10.98 4.14 20151205 060459 10.31 4.18 20151205 060500 9.82 4.21 20151205 060501 9.28 4.25 20151205 060502 8.91 4.27 20151205 060503 8.52 4.31 20151205 060504 8.20 4.33 20151205 060505 8.04 4.35 20151205 060506 7.83 4.37 20151205 060507 7.68 4.38 20151205 060508 7.63 4.38 20151205 060509 7.58 4.38 20151205 060510 7.45 4.38 20151205 060511 7.34 4.38 20151205 060512 7.17 4.38 20151205 060513 7.06 4.39 20151205 060514 6.84 4.40 20151205 060515 6.62 4.41 20151205 060516 6.47 4.41 20151205 060517 6.25 4.43 20151205 060518 6.06 4.45 20151205 060519 5.93 4.46 20151205 060520 6.04 4.47 20151205 060521 6.17 4.47 20151205 060522 6.35 4.47 20151205 060523 6.51 4.48 20151205 060524 6.64 4.48 20151205 060525 6.80 4.48 20151205 060526 6.94 4.48 20151205 060527 7.07 4.49 20151205 060528 7.23 4.49 20151205 060529 7.35 4.49 20151205 060530 7.51 4.49 20151205 060531 7.76 4.51 20151205 060532 7.90 4.53 20151205 060533 8.04 4.55 20151205 060534 8.10 4.56 20151205 060535 8.13 4.57 20151205 060536 8.14 4.58 20151205 060537 8.16 4.58 20151205 060538 8.20 4.59 20151205 060539 8.24 4.59 20151205 060541 8.31 4.60 20151205 060542 8.39 4.61 20151205 060543 8.48 4.60 20151205 060544 8.58 4.60 20151205 060545 8.67 4.61 20151205 060546 8.79 4.61 20151205 060547 8.92 4.62 20151205 060548 9.00 4.63 20151205 060549 9.14 4.64 20151205 060550 9.21 4.65 20151205 060551 9.35 4.66 20151205 060552 9.50 4.67 20151205 060553 9.59 4.67 20151205 060554 9.52 4.66 20151205 060555 9.49 4.65 20151205 060556 9.46 4.65 20151205 060557 9.45 4.65 20151205 060558 9.45 4.66 20151205 060559 9.49 4.66 20151205 060600 9.52 4.67 20151205 060601 9.60 4.68 20151205 060602 9.67 4.69 20151205 060603 9.79 4.70 20151205 060604 9.86 4.72 20151205 060605 9.84 4.72 20151205 060606 9.80 4.72 20151205 060607 9.75 4.72 20151205 060608 9.74 4.73 20151205 060609 9.70 4.73 20151205 060610 9.69 4.73 20151205 060611 9.65 4.73 20151205 060612 9.64 4.74 20151205 060613 9.61 4.74 20151205 060614 9.59 4.74 20151205 060615 9.59 4.74 20151205 060616 9.58 4.75 20151205 060617 9.58 4.75 20151205 060618 9.58 4.75 20151205 060619 9.54 4.75 20151205 060620 9.52 4.76 20151205 060621 9.48 4.76 20151205 060622 9.43 4.76 20151205 060623 9.43 4.76 20151205 060624 9.38 4.77 20151205 060625 9.34 4.77 20151205 060626 9.30 4.77 20151205 060627 9.30 4.77 20151205 060628 9.29 4.78 20151205 060629 9.25 4.78 20151205 060631 9.28 4.78 20151205 060632 9.26 4.78 20151205 060633 9.30 4.79 20151205 060634 9.35 4.79 20151205 060635 9.39 4.79 20151205 060636 9.39 4.79 20151205 060637 9.41 4.80 20151205 060638 9.43 4.80 20151205 060639 9.54 4.81 20151205 060640 9.62 4.82 20151205 060641 9.77 4.84 20151205 060642 9.90 4.85 20151205 060643 10.07 4.88 20151205 060644 10.22 4.90 20151205 060645 10.43 4.92 20151205 060646 10.60 4.94 20151205 060647 10.80 4.95 20151205 060648 10.92 4.95 20151205 060649 11.00 4.95 20151205 060650 10.92 4.95 20151205 060651 10.83 4.94 20151205 060652 10.74 4.94 20151205 060653 10.66 4.95 20151205 060654 10.56 4.95 20151205 060655 10.46 4.96 20151205 060656 10.36 4.96 20151205 060657 10.26 4.98 20151205 060658 10.17 4.99 20151205 060659 10.19 5.00 20151205 060700 10.29 5.00 20151205 060701 10.26 5.00 20151205 060702 10.28 4.99 20151205 060703 10.28 4.99 20151205 060704 10.31 4.99 20151205 060705 10.33 4.99 20151205 060706 10.37 5.00 20151205 060707 10.43 5.00 20151205 060708 10.49 5.02 20151205 060709 10.57 5.03 20151205 060710 10.67 5.04 20151205 060711 10.80 5.06 20151205 060712 10.87 5.07 20151205 060713 10.92 5.07 20151205 060714 11.01 5.07 20151205 060715 11.10 5.08 20151205 060716 11.25 5.08 20151205 060717 11.39 5.08 20151205 060718 11.59 5.09 20151205 060719 11.78 5.09 20151205 060720 11.99 5.09 20151205 060722 12.27 5.10 20151205 060723 12.53 5.10 20151205 060724 12.78 5.10 20151205 060725 12.89 5.11 20151205 060726 12.88 5.11 20151205 060727 12.86 5.11 20151205 060728 12.85 5.12 20151205 060729 12.82 5.12 20151205 060730 12.80 5.12 20151205 060731 12.80 5.12 20151205 060732 12.74 5.13 20151205 060733 12.74 5.13 20151205 060734 12.71 5.13 20151205 060735 12.68 5.13 20151205 060736 12.70 5.12 20151205 060737 12.71 5.10 20151205 060738 12.87 5.09 20151205 060739 12.98 5.09 20151205 060740 13.08 5.09 20151205 060741 13.13 5.09 20151205 060742 13.16 5.09 20151205 060743 13.18 5.09 20151205 060744 13.16 5.10 20151205 060745 13.09 5.11 20151205 060746 13.01 5.13 20151205 060747 12.87 5.14 20151205 060748 12.74 5.16 20151205 060749 12.63 5.18 20151205 060750 12.62 5.18 20151205 060751 12.61 5.18 20151205 060752 12.61 5.19 20151205 060753 12.61 5.19 20151205 060754 12.62 5.19 20151205 060755 12.63 5.20 20151205 060756 12.64 5.20 20151205 060757 12.67 5.21 20151205 060758 12.68 5.21 20151205 060759 12.69 5.21 20151205 060800 12.69 5.21 20151205 060801 12.76 5.22 20151205 060802 12.90 5.22 20151205 060803 13.04 5.23 20151205 060804 13.21 5.25 20151205 060805 13.34 5.26 20151205 060806 13.51 5.29 20151205 060807 13.65 5.31 20151205 060808 13.78 5.33 20151205 060809 13.95 5.36 20151205 060810 14.04 5.36 20151205 060812 14.09 5.37 20151205 060813 14.10 5.37 20151205 060814 14.17 5.38 20151205 060815 14.29 5.40 20151205 060816 14.33 5.41 20151205 060817 14.45 5.44 20151205 060818 14.53 5.46 20151205 060819 14.58 5.48 20151205 060820 14.70 5.51 20151205 060821 14.78 5.54 20151205 060822 14.72 5.55 20151205 060823 14.56 5.54 20151205 060824 14.38 5.54 20151205 060825 14.02 5.50 20151205 060826 13.79 5.48 20151205 060827 13.56 5.46 20151205 060828 13.30 5.44 20151205 060829 13.12 5.43 20151205 060830 13.00 5.43 20151205 060831 12.84 5.43 20151205 060832 12.73 5.44 20151205 060833 12.70 5.46 20151205 060834 12.39 5.47 20151205 060835 12.23 5.50 20151205 060836 11.85 5.51 20151205 060837 11.46 5.53 20151205 060838 11.05 5.55 20151205 060839 10.78 5.55 20151205 060840 10.58 5.57 20151205 060841 10.38 5.57 20151205 060842 10.28 5.57 20151205 060843 10.26 5.57 20151205 060844 10.30 5.57 20151205 060845 10.34 5.56 20151205 060846 10.49 5.55 20151205 060847 10.80 5.55 20151205 060848 11.02 5.53 20151205 060849 11.36 5.53 20151205 060850 11.71 5.53 20151205 060851 11.99 5.52 20151205 060852 12.37 5.51 20151205 060853 12.77 5.50 20151205 060854 13.19 5.50 20151205 060855 13.53 5.49 20151205 060856 13.99 5.48 20151205 060857 14.25 5.49 20151205 060858 14.32 5.50 20151205 060859 14.42 5.50 20151205 060900 14.51 5.49 20151205 060901 14.69 5.49 20151205 060903 14.91 5.49 20151205 060904 15.17 5.48 20151205 060905 15.48 5.46 20151205 060906 15.82 5.44 20151205 060907 16.13 5.43 20151205 060908 16.55 5.40 20151205 060909 16.78 5.41 20151205 060910 17.04 5.41 20151205 060911 17.29 5.42 20151205 060912 17.53 5.42 20151205 060913 17.78 5.42 20151205 060914 18.05 5.40 20151205 060915 18.29 5.40 20151205 060916 18.54 5.39 20151205 060917 18.79 5.37 20151205 060918 19.03 5.36 20151205 060919 19.19 5.32 20151205 060920 19.31 5.30 20151205 060921 19.41 5.28 20151205 060922 18.98 5.28 20151205 060923 18.53 5.27 20151205 060924 17.92 5.26 20151205 060925 17.39 5.25 20151205 060926 16.83 5.24 20151205 060927 16.23 5.23 20151205 060928 15.61 5.21 20151205 060929 14.82 5.19 20151205 060930 13.94 5.16 20151205 060931 13.20 5.13 20151205 060932 12.49 5.11 20151205 060933 11.80 5.08 20151205 060934 11.59 5.07 20151205 060935 11.39 5.05 20151205 060936 11.27 5.04 20151205 060937 11.18 5.02 20151205 060938 11.13 5.01 20151205 060939 11.15 4.99 20151205 060940 11.22 4.97 20151205 060941 11.33 4.95 20151205 060942 11.50 4.94 20151205 060943 11.75 4.93 20151205 060944 12.01 4.92 20151205 060945 12.30 4.91 20151205 060946 12.36 4.93 20151205 060947 12.40 4.94 20151205 060948 12.40 4.97 20151205 060949 12.39 5.00 20151205 060950 12.41 5.03 20151205 060951 12.44 5.07 20151205 060952 12.49 5.10 20151205 060954 12.56 5.13 20151205 060955 12.64 5.16 20151205 060956 12.74 5.19 20151205 060957 12.85 5.22 20151205 060958 13.03 5.25 20151205 060959 13.25 5.28 20151205 061000 13.46 5.32 20151205 061001 13.61 5.35 20151205 061002 13.77 5.39 20151205 061003 13.90 5.42 20151205 061004 14.02 5.45 20151205 061005 14.18 5.48 20151205 061006 14.29 5.51 20151205 061007 14.43 5.54 20151205 061008 14.38 5.56 20151205 061009 14.33 5.57 20151205 061010 14.27 5.58 20151205 061011 14.33 5.58 20151205 061012 14.52 5.58 20151205 061013 14.76 5.59 20151205 061014 15.03 5.60 20151205 061015 15.35 5.62 20151205 061016 15.69 5.64 20151205 061017 16.03 5.66 20151205 061018 16.44 5.68 20151205 061019 16.81 5.69 20151205 061020 17.20 5.70 20151205 061021 17.60 5.71 20151205 061022 18.03 5.71 20151205 061023 18.40 5.71 20151205 061024 18.59 5.71 20151205 061025 18.76 5.71 20151205 061026 18.80 5.72 20151205 061027 18.87 5.74 20151205 061028 18.94 5.76 20151205 061029 19.02 5.78 20151205 061030 19.11 5.79 20151205 061031 19.21 5.81 20151205 061032 19.32 5.83 20151205 061033 19.43 5.85 20151205 061034 19.56 5.86 20151205 061035 19.71 5.86 20151205 061036 19.79 5.84 20151205 061037 19.81 5.82 20151205 061038 19.81 5.80 20151205 061039 19.76 5.78 20151205 061040 19.68 5.77 20151205 061041 19.56 5.76 20151205 061042 19.42 5.76 20151205 061044 19.25 5.76 20151205 061045 19.06 5.76 20151205 061046 18.85 5.77 20151205 061047 18.63 5.78 20151205 061048 18.39 5.78 20151205 061049 18.15 5.79 20151205 061050 18.03 5.80 20151205 061051 17.97 5.82 20151205 061052 18.01 5.84 20151205 061053 18.30 5.84 20151205 061054 18.56 5.84 20151205 061055 18.80 5.84 20151205 061056 19.02 5.84 20151205 061057 19.22 5.84 20151205 061058 19.41 5.84 20151205 061059 19.57 5.83 20151205 061100 19.71 5.83 20151205 061101 19.82 5.85 20151205 061102 20.00 5.87 20151205 061103 20.32 5.90 20151205 061104 20.65 5.93 20151205 061105 20.99 5.96 20151205 061106 21.33 5.98 20151205 061107 21.71 6.00 20151205 061108 22.02 6.01 20151205 061109 22.30 6.03 20151205 061110 22.53 6.04 20151205 061111 22.72 6.04 20151205 061112 22.88 6.05 20151205 061113 23.02 6.05 20151205 061114 23.13 6.04 20151205 061115 23.15 6.04 20151205 061116 23.12 6.03 20151205 061117 23.22 6.03 20151205 061118 23.33 6.02 20151205 061119 23.45 6.01 20151205 061120 23.62 6.00 20151205 061121 23.77 6.00 20151205 061122 23.93 5.99 20151205 061123 24.10 5.98 20151205 061124 24.31 5.97 20151205 061125 24.34 5.96 20151205 061126 24.26 5.96 20151205 061127 24.17 5.95 20151205 061128 24.10 5.94 20151205 061129 24.10 5.93 20151205 061130 24.13 5.92 20151205 061131 24.13 5.91 20151205 061132 24.20 5.90 20151205 061133 24.29 5.87 20151205 061135 24.34 5.84 20151205 061136 24.34 5.80 20151205 061137 24.30 5.77 20151205 061138 24.22 5.73 20151205 061139 24.11 5.69 20151205 061140 23.97 5.65 20151205 061141 23.80 5.62 20151205 061142 23.42 5.55 20151205 061143 22.92 5.48 20151205 061144 22.43 5.41 20151205 061145 21.91 5.34 20151205 061146 21.36 5.27 20151205 061147 20.74 5.18 20151205 061148 20.10 5.10 20151205 061149 19.62 5.02 20151205 061150 19.11 4.92 20151205 061151 18.74 4.82 20151205 061152 18.57 4.73 20151205 061153 18.47 4.63 20151205 061154 18.56 4.51 20151205 061155 18.82 4.40 20151205 061156 19.29 4.30 20151205 061157 19.82 4.22 20151205 061158 20.52 4.14 20151205 061159 21.26 4.07 20151205 061200 22.12 4.00 20151205 061201 23.04 3.94 20151205 061202 23.86 3.90 20151205 061203 24.89 3.86 20151205 061204 25.82 3.84 20151205 061205 26.66 3.82 20151205 061206 27.51 3.80 20151205 061207 28.33 3.78 20151205 061208 29.08 3.77 20151205 061209 29.83 3.75 20151205 061210 30.63 3.74 20151205 061211 31.60 3.75 20151205 061212 32.55 3.78 20151205 061213 33.43 3.80 20151205 061214 34.30 3.82 20151205 061215 35.12 3.84 20151205 061216 35.86 3.86 20151205 061217 36.57 3.89 20151205 061218 36.95 3.89 20151205 061219 37.08 3.89 20151205 061220 37.13 3.89 20151205 061221 37.15 3.89 20151205 061222 37.06 3.90 20151205 061223 36.95 3.90 20151205 061224 36.59 3.90 20151205 061226 35.47 3.88 20151205 061227 33.62 3.86 20151205 061228 31.49 3.84 20151205 061229 29.62 3.84 20151205 061230 27.58 3.84 20151205 061231 25.61 3.85 20151205 061232 23.20 3.87 20151205 061233 21.07 3.85 20151205 061234 18.83 3.83 20151205 061235 16.55 3.79 20151205 061236 14.47 3.76 20151205 061237 12.58 3.72 20151205 061238 10.46 3.68 20151205 061239 8.59 3.64 20151205 061240 6.79 3.63 20151205 061241 5.59 3.63 20151205 061242 4.68 3.62 20151205 061243 4.33 3.62 20151205 061244 4.52 3.60 20151205 061245 5.18 3.59 20151205 061246 5.89 3.57 20151205 061247 6.08 3.53 20151205 061248 6.26 3.49 20151205 061249 6.44 3.46 20151205 061250 6.63 3.42 20151205 061251 6.85 3.39 20151205 061252 7.12 3.35 20151205 061253 7.22 3.33 20151205 061254 7.17 3.32 20151205 061255 7.14 3.31 20151205 061256 7.15 3.30 20151205 061257 7.22 3.29 20151205 061258 7.34 3.28 20151205 061259 7.54 3.28 20151205 061300 7.77 3.24 20151205 061301 7.93 3.21 20151205 061302 8.05 3.20 20151205 061303 8.14 3.18 20151205 061304 8.18 3.18 20151205 061305 8.18 3.18 20151205 061306 8.17 3.17 20151205 061307 8.17 3.13 20151205 061308 8.05 3.08 20151205 061309 7.97 3.04 20151205 061310 7.91 3.00 20151205 061311 7.82 2.97 20151205 061312 7.78 2.94 20151205 061313 7.72 2.93 20151205 061314 7.66 2.92 20151205 061316 7.71 2.90 20151205 061317 7.78 2.88 20151205 061318 7.88 2.84 20151205 061319 8.08 2.80 20151205 061320 8.00 2.81 20151205 061321 7.89 2.83 20151205 061322 7.83 2.85 20151205 061323 7.80 2.88 20151205 061324 7.75 2.91 20151205 061325 7.61 2.93 20151205 061326 7.30 2.91 20151205 061327 6.94 2.89 20151205 061328 6.54 2.87 20151205 061329 6.18 2.85 20151205 061330 5.79 2.83 20151205 061331 5.43 2.82 20151205 061332 5.33 2.82 20151205 061333 5.39 2.83 20151205 061334 5.54 2.84 20151205 061335 5.70 2.84 20151205 061336 5.89 2.85 20151205 061337 6.10 2.86 20151205 061338 6.22 2.86 20151205 061339 6.17 2.87 20151205 061340 6.05 2.86 20151205 061341 5.94 2.86 20151205 061342 5.82 2.85 20151205 061343 5.67 2.85 20151205 061344 5.82 2.85 20151205 061345 6.19 2.87 20151205 061346 6.66 2.88 20151205 061347 7.09 2.88 20151205 061348 7.60 2.89 20151205 061349 8.04 2.89 20151205 061350 8.56 2.87 20151205 061351 9.09 2.86 20151205 061352 9.74 2.85 20151205 061353 10.41 2.83 20151205 061354 10.99 2.82 20151205 061355 11.68 2.81 20151205 061356 11.87 2.83 20151205 061357 12.05 2.85 20151205 061358 12.22 2.87 20151205 061359 12.31 2.89 20151205 061400 12.32 2.89 20151205 061401 12.28 2.90 20151205 061402 10.93 2.89 20151205 061403 9.84 2.87 20151205 061404 8.79 2.86 20151205 061405 7.91 2.85 20151205 061407 7.20 2.84 20151205 061408 6.44 2.82 20151205 061409 5.48 2.81 20151205 061410 5.22 2.80 20151205 061411 5.63 2.79 20151205 061412 6.49 2.78 20151205 061413 7.43 2.77 20151205 061414 7.83 2.77 20151205 061415 8.66 2.77 20151205 061416 9.91 2.77 20151205 061417 11.35 2.77 20151205 061418 12.83 2.77 20151205 061419 14.17 2.77 20151205 061420 15.33 2.79 20151205 061421 16.81 2.80 20151205 061422 18.46 2.81 20151205 061423 20.27 2.81 20151205 061424 22.21 2.81 20151205 061425 23.98 2.81 20151205 061426 25.78 2.80 20151205 061427 27.73 2.79 20151205 061428 30.06 2.77 20151205 061429 32.26 2.76 20151205 061430 34.19 2.76 20151205 061431 35.05 2.77 20151205 061432 36.01 2.77 20151205 061433 37.23 2.77 20151205 061434 38.49 2.77 20151205 061435 39.89 2.76 20151205 061436 39.50 2.77 20151205 061437 38.76 2.78 20151205 061438 37.96 2.80 20151205 061439 37.19 2.81 20151205 061440 36.55 2.81 20151205 061441 35.48 2.80 20151205 061442 33.65 2.79 20151205 061443 31.95 2.79 20151205 061444 30.15 2.78 20151205 061445 28.59 2.77 20151205 061446 27.13 2.75 20151205 061447 26.63 2.71 20151205 061448 26.05 2.69 20151205 061449 25.49 2.67 20151205 061450 24.79 2.64 20151205 061451 24.09 2.62 20151205 061452 25.03 2.63 20151205 061453 26.04 2.63 20151205 061454 26.88 2.63 20151205 061455 27.59 2.61 20151205 061457 28.08 2.58 20151205 061458 29.27 2.58 20151205 061459 31.15 2.60 20151205 061500 32.85 2.61 20151205 061501 34.29 2.62 20151205 061502 36.17 2.65 20151205 061503 36.69 2.62 20151205 061504 36.82 2.58 20151205 061505 36.90 2.52 20151205 061506 37.07 2.46 20151205 061507 37.70 2.43 20151205 061508 37.12 2.42 20151205 061509 35.37 2.42 20151205 061510 33.77 2.43 20151205 061511 32.08 2.42 20151205 061512 30.53 2.42 20151205 061513 29.04 2.41 20151205 061514 27.91 2.42 20151205 061515 26.89 2.42 20151205 061516 26.07 2.42 20151205 061517 25.55 2.42 20151205 061518 24.73 2.42 20151205 061519 23.65 2.41 20151205 061520 22.59 2.39 20151205 061521 21.65 2.37 20151205 061522 20.76 2.33 20151205 061523 20.21 2.31 20151205 061524 19.92 2.29 20151205 061525 19.66 2.28 20151205 061526 19.45 2.25 20151205 061527 18.99 2.25 20151205 061528 18.35 2.25 20151205 061529 17.88 2.26 20151205 061530 17.52 2.26 20151205 061531 17.13 2.26 20151205 061532 16.95 2.26 20151205 061533 16.84 2.25 20151205 061534 16.88 2.24 20151205 061535 16.96 2.22 20151205 061536 17.07 2.19 20151205 061537 17.26 2.17 20151205 061538 17.28 2.15 20151205 061539 17.32 2.15 20151205 061540 17.39 2.14 20151205 061541 17.45 2.12 20151205 061542 17.57 2.11 20151205 061543 17.80 2.07 20151205 061544 17.99 2.03 20151205 061545 18.28 1.98 20151205 061546 18.56 1.94 20151205 061548 18.88 1.89 20151205 061549 18.83 1.89 20151205 061550 18.77 1.89 20151205 061551 18.78 1.88 20151205 061552 18.60 1.87 20151205 061553 18.35 1.85 20151205 061554 17.95 1.81 20151205 061555 17.58 1.79 20151205 061556 17.09 1.76 20151205 061557 16.79 1.73 20151205 061558 16.36 1.66 20151205 061559 15.98 1.59 20151205 061600 15.62 1.51 20151205 061601 15.16 1.43 20151205 061602 14.99 1.35 20151205 061603 15.07 1.29 20151205 061604 15.13 1.23 20151205 061605 15.25 1.18 20151205 061606 15.37 1.13 20151205 061607 14.93 1.08 20151205 061608 14.39 1.04 20151205 061609 13.77 0.99 20151205 061610 13.08 0.95 20151205 061611 12.41 0.90 20151205 061612 11.80 0.86 20151205 061613 11.25 0.82 20151205 061614 10.78 0.79 20151205 061615 10.38 0.76 20151205 061616 9.94 0.74 20151205 061617 9.43 0.71 20151205 061618 8.88 0.69 20151205 061619 8.28 0.67 20151205 061620 7.62 0.65 20151205 061621 6.85 0.68 20151205 061622 6.25 0.71 20151205 061623 5.87 0.74 20151205 061624 5.81 0.77 20151205 061625 5.86 0.81 20151205 061626 6.04 0.84 20151205 061627 6.44 0.86 20151205 061628 7.01 0.89 20151205 061629 7.74 0.90 20151205 061630 8.74 0.91 20151205 061631 9.86 0.92 20151205 061632 11.03 0.93 20151205 061633 12.26 0.94 20151205 061634 13.80 0.98 20151205 061635 15.42 1.04 20151205 061636 16.56 1.08 20151205 061637 17.95 1.13 20151205 061639 18.79 1.19 20151205 061640 19.40 1.25 20151205 061641 19.94 1.30 20151205 061642 20.46 1.35 20151205 061643 20.79 1.38 20151205 061644 21.41 1.46 20151205 061645 21.92 1.52 20151205 061646 22.40 1.59 20151205 061647 22.78 1.65 20151205 061648 22.78 1.68 20151205 061649 22.67 1.69 20151205 061650 22.53 1.71 20151205 061651 22.40 1.73 20151205 061652 22.18 1.75 20151205 061653 21.85 1.78 20151205 061654 21.47 1.81 20151205 061655 21.02 1.83 20151205 061656 20.43 1.86 20151205 061657 19.56 1.90 20151205 061658 18.65 1.95 20151205 061659 17.59 1.99 20151205 061700 16.46 2.04 20151205 061701 15.04 2.06 20151205 061702 13.17 2.07 20151205 061703 11.24 2.09 20151205 061704 9.53 2.10 20151205 061705 7.88 2.08 20151205 061706 6.46 2.05 20151205 061707 4.93 2.00 20151205 061708 4.26 1.95 20151205 061709 4.76 1.90 20151205 061710 6.12 1.84 20151205 061711 7.33 1.80 20151205 061712 8.83 1.74 20151205 061713 10.02 1.69 20151205 061714 11.24 1.60 20151205 061715 12.05 1.53 20151205 061716 12.99 1.44 20151205 061717 13.58 1.37 20151205 061718 14.06 1.34 20151205 061719 14.25 1.33 20151205 061720 14.35 1.32 20151205 061721 14.30 1.30 20151205 061722 14.11 1.22 20151205 061723 13.71 1.12 20151205 061724 13.30 1.03 20151205 061725 12.77 0.94 20151205 061726 11.85 0.88 20151205 061727 11.06 0.85 20151205 061729 9.94 0.81 20151205 061730 9.05 0.78 20151205 061731 8.06 0.72 20151205 061732 6.73 0.60 20151205 061733 5.67 0.48 20151205 061734 4.71 0.36 20151205 062654 15.02 1.14 20151205 062655 15.22 1.13 20151205 062656 15.43 1.14 20151205 062657 15.34 1.16 20151205 062658 15.25 1.19 20151205 062659 15.13 1.24 20151205 062700 14.98 1.27 20151205 062701 14.82 1.33 20151205 062702 14.67 1.39 20151205 062703 14.47 1.44 20151205 062704 14.50 1.51 20151205 062705 14.62 1.57 20151205 062706 14.74 1.62 20151205 062707 14.88 1.68 20151205 062708 15.04 1.74 20151205 062709 15.26 1.84 20151205 062717 17.45 2.77 20151205 062718 17.78 2.88 20151205 062719 18.11 3.00 20151205 062720 18.23 3.12 20151205 062721 18.26 3.22 20151205 062722 18.27 3.33 20151205 062728 18.96 3.90 20151205 062729 19.37 4.00 20151205 062730 19.72 4.08 20151205 062731 20.16 4.17 20151205 062732 20.58 4.27 20151205 062733 21.06 4.37 20151205 062734 21.46 4.45 20151205 062735 21.70 4.55 20151205 062736 21.54 4.61 20151205 062737 21.21 4.62 20151205 062738 20.97 4.63 20151205 062739 20.86 4.65 20151205 062740 20.78 4.67 20151205 062741 20.78 4.68 20151205 062742 20.87 4.70 20151205 062743 21.10 4.74 20151205 062744 21.31 4.78 20151205 062745 21.51 4.83 20151205 062746 21.73 4.90 20151205 062747 21.89 4.96 20151205 062748 22.04 5.03 20151205 062749 22.18 5.09 20151205 062750 22.38 5.15 20151205 062751 22.46 5.17 20151205 062752 22.48 5.18 20151205 062753 22.47 5.20 20151205 062754 22.43 5.21 20151205 062755 22.35 5.23 20151205 062756 22.23 5.26 20151205 062757 22.09 5.29 20151205 062758 21.90 5.31 20151205 062759 21.80 5.34 20151205 062800 21.65 5.36 20151205 062801 21.48 5.37 20151205 062803 21.20 5.37 20151205 062804 20.83 5.37 20151205 062805 20.45 5.36 20151205 062806 20.07 5.35 20151205 062807 19.68 5.34 20151205 062808 19.33 5.33 20151205 062809 19.12 5.30 20151205 062810 18.93 5.27 20151205 062811 18.89 5.25 20151205 062812 18.85 5.22 20151205 062813 18.89 5.19 20151205 062814 18.98 5.16 20151205 062815 19.15 5.13 20151205 062816 19.28 5.10 20151205 062817 18.91 5.08 20151205 062818 18.54 5.05 20151205 062819 18.16 5.03 20151205 062820 17.78 5.00 20151205 062821 17.39 4.97 20151205 062822 17.03 4.94 20151205 062823 16.64 4.92 20151205 062824 16.26 4.89 20151205 062825 15.83 4.86 20151205 062826 15.32 4.83 20151205 062827 14.80 4.80 20151205 062828 14.28 4.77 20151205 062829 13.67 4.74 20151205 062830 13.12 4.71 20151205 062831 12.63 4.68 20151205 062832 12.22 4.64 20151205 062833 11.84 4.61 20151205 062834 11.43 4.57 20151205 062835 11.07 4.53 20151205 062836 10.74 4.49 20151205 062837 10.45 4.45 20151205 062838 10.20 4.42 20151205 062839 10.01 4.39 20151205 062840 9.85 4.36 20151205 062841 9.58 4.36 20151205 062842 9.31 4.37 20151205 062843 9.08 4.39 20151205 062844 8.86 4.41 20151205 062845 8.64 4.43 20151205 062846 8.43 4.45 20151205 062847 8.22 4.48 20151205 062848 8.01 4.50 20151205 062849 7.81 4.52 20151205 062850 7.61 4.54 20151205 062851 7.42 4.57 20151205 062853 7.77 4.61 20151205 062854 8.25 4.65 20151205 062855 9.36 4.71 20151205 062856 10.53 4.76 20151205 062857 12.03 4.83 20151205 062858 13.49 4.89 20151205 062859 15.22 4.95 20151205 062900 17.10 5.03 20151205 062901 18.88 5.10 20151205 062902 20.58 5.15 20151205 062903 22.07 5.20 20151205 062904 23.69 5.25 20151205 062905 25.15 5.29 20151205 062906 26.60 5.34 20151205 062907 27.68 5.36 20151205 062908 28.52 5.37 20151205 062909 29.26 5.37 20151205 062910 29.99 5.38 20151205 062911 30.06 5.37 20151205 062912 29.72 5.35 20151205 062913 29.25 5.33 20151205 062914 28.79 5.30 20151205 062915 28.26 5.27 20151205 062916 27.67 5.24 20151205 062917 26.91 5.21 20151205 062918 26.19 5.17 20151205 062919 25.18 5.12 20151205 062920 24.20 5.08 20151205 062921 22.70 5.03 20151205 062922 21.46 4.99 20151205 062923 20.30 4.94 20151205 062924 19.21 4.89 20151205 062925 18.19 4.85 20151205 062926 17.05 4.79 20151205 062927 16.18 4.75 20151205 062928 15.39 4.70 20151205 062929 14.67 4.65 20151205 062930 14.19 4.61 20151205 062931 14.12 4.59 20151205 062932 14.07 4.57 20151205 062933 13.95 4.55 20151205 062934 13.79 4.53 20151205 062935 13.52 4.51 20151205 062936 13.26 4.50 20151205 062937 12.95 4.48 20151205 062938 12.58 4.45 20151205 062939 12.17 4.43 20151205 062940 11.82 4.41 20151205 062941 11.49 4.39 20151205 062942 11.15 4.38 20151205 062944 10.71 4.36 20151205 062945 10.20 4.33 20151205 062946 9.74 4.32 20151205 062947 9.29 4.30 20151205 062948 8.85 4.28 20151205 062949 8.41 4.26 20151205 062950 7.92 4.24 20151205 062951 7.41 4.23 20151205 062952 6.91 4.22 20151205 062953 6.35 4.22 20151205 062954 5.74 4.22 20151205 062955 5.23 4.22 20151205 062956 4.89 4.24 20151205 062957 4.66 4.24 20151205 062958 4.50 4.25 20151205 062959 4.39 4.24 20151205 063000 4.33 4.23 20151205 063001 4.26 4.22 20151205 063002 4.14 4.20 20151205 063003 3.99 4.18 20151205 063004 3.88 4.16 20151205 063005 3.77 4.14 20151205 063006 3.67 4.13 20151205 063007 3.57 4.11 20151205 063008 3.50 4.10 20151205 063009 3.47 4.10 20151205 063010 3.45 4.10 20151205 063011 3.48 4.09 20151205 063012 3.77 4.09 20151205 063013 4.32 4.08 20151205 063014 4.95 4.08 20151205 063015 5.92 4.07 20151205 063016 6.97 4.07 20151205 063017 7.99 4.06 20151205 063018 9.39 4.06 20151205 063019 10.64 4.05 20151205 063020 11.78 4.03 20151205 063021 12.72 4.01 20151205 063022 13.79 3.99 20151205 063023 14.39 3.96 20151205 063024 15.07 3.94 20151205 063025 15.82 3.91 20151205 063026 16.41 3.90 20151205 063027 17.09 3.88 20151205 063028 17.78 3.86 20151205 063029 18.43 3.85 20151205 063030 19.12 3.84 20151205 063031 19.75 3.82 20151205 063032 20.53 3.78 20151205 063033 21.12 3.75 20151205 063035 21.73 3.71 20151205 063036 22.49 3.66 20151205 063037 23.16 3.63 20151205 063038 23.97 3.60 20151205 063039 24.85 3.56 20151205 063040 25.79 3.54 20151205 063041 26.68 3.51 20151205 063042 27.88 3.49 20151205 063043 28.87 3.46 20151205 063044 29.94 3.44 20151205 063045 30.94 3.40 20151205 063046 31.58 3.36 20151205 063047 32.28 3.31 20151205 063048 33.04 3.26 20151205 063049 33.75 3.22 20151205 063050 34.41 3.18 20151205 063051 35.25 3.13 20151205 063052 35.92 3.09 20151205 063053 36.59 3.04 20151205 063054 37.44 2.99 20151205 063055 37.99 2.96 20151205 063056 38.49 2.93 20151205 063057 38.12 2.91 20151205 063058 37.67 2.89 20151205 063059 37.06 2.88 20151205 063100 36.67 2.87 20151205 063101 36.22 2.86 20151205 063102 35.65 2.86 20151205 063103 35.18 2.87 20151205 063104 34.71 2.88 20151205 063105 34.11 2.89 20151205 063106 33.66 2.90 20151205 063107 33.37 2.90 20151205 063108 32.93 2.87 20151205 063109 32.37 2.82 20151205 063110 31.86 2.76 20151205 063111 31.20 2.71 20151205 063112 30.25 2.64 20151205 063113 29.57 2.58 20151205 063114 28.78 2.52 20151205 063115 27.95 2.46 20151205 063116 26.87 2.38 20151205 063117 25.98 2.31 20151205 063118 24.97 2.24 20151205 063119 23.87 2.19 20151205 063120 22.77 2.15 20151205 063121 21.45 2.13 20151205 063122 20.42 2.11 20151205 063123 19.43 2.09 20151205 063125 18.46 2.07 20151205 063126 17.54 2.05 20151205 063127 16.63 2.03 20151205 063128 15.76 2.01 20151205 063129 14.71 1.99 20151205 063130 13.95 1.98 20151205 063131 13.36 1.98 20151205 063132 12.78 1.99 20151205 063133 12.63 2.01 20151205 063134 12.94 2.03 20151205 063135 13.15 2.05 20151205 063136 13.42 2.07 20151205 063137 13.58 2.09 20151205 063138 13.75 2.11 20151205 063139 13.86 2.13 20151205 063140 13.93 2.15 20151205 063141 14.01 2.17 20151205 063142 13.97 2.18 20151205 063143 13.98 2.18 20151205 063144 13.96 2.19 20151205 063145 14.06 2.20 20151205 063146 14.28 2.20 20151205 063147 14.54 2.21 20151205 063148 14.77 2.22 20151205 063149 15.03 2.23 20151205 063150 15.26 2.24 20151205 063151 15.48 2.25 20151205 063152 15.75 2.25 20151205 063153 15.87 2.27 20151205 063154 16.01 2.28 20151205 063155 16.14 2.29 20151205 063156 16.28 2.30 20151205 063157 16.40 2.30 20151205 063158 16.51 2.31 20151205 063159 16.60 2.31 20151205 063200 16.69 2.32 20151205 063201 16.75 2.33 20151205 063202 16.81 2.34 20151205 063203 16.85 2.35 20151205 063204 16.84 2.37 20151205 063205 16.85 2.40 20151205 063206 16.89 2.42 20151205 063207 16.96 2.45 20151205 063208 17.05 2.47 20151205 063209 17.20 2.49 20151205 063210 17.36 2.52 20151205 063211 17.17 2.55 20151205 063212 16.81 2.57 20151205 063213 16.44 2.60 20151205 063214 16.15 2.62 20151205 063216 15.66 2.63 20151205 063217 15.15 2.64 20151205 063218 14.65 2.65 20151205 063219 14.17 2.66 20151205 063220 13.71 2.67 20151205 063221 13.39 2.68 20151205 063222 12.98 2.69 20151205 063223 12.59 2.70 20151205 063224 12.24 2.71 20151205 063225 12.03 2.72 20151205 063226 11.77 2.75 20151205 063227 11.35 2.78 20151205 063228 10.91 2.81 20151205 063229 10.55 2.83 20151205 063230 10.22 2.86 20151205 063231 9.92 2.87 20151205 063232 9.70 2.88 20151205 063233 9.55 2.89 20151205 063234 9.43 2.89 20151205 063235 9.37 2.89 20151205 063236 9.36 2.88 20151205 063237 9.41 2.87 20151205 063238 9.53 2.88 20151205 063239 9.77 2.91 20151205 063240 10.02 2.95 20151205 063241 10.30 2.99 20151205 063242 10.51 3.01 20151205 063243 10.79 3.04 20151205 063244 11.07 3.07 20151205 063245 11.29 3.09 20151205 063246 11.56 3.11 20151205 063247 11.81 3.13 20151205 063248 12.05 3.15 20151205 063249 12.29 3.16 20151205 063250 12.57 3.17 20151205 063251 12.80 3.18 20151205 063252 13.06 3.20 20151205 063253 13.22 3.21 20151205 063254 13.43 3.23 20151205 063255 13.65 3.24 20151205 063256 13.83 3.25 20151205 063257 14.07 3.26 20151205 063258 14.27 3.27 20151205 063259 14.54 3.27 20151205 063300 14.68 3.28 20151205 063301 14.78 3.29 20151205 063302 14.85 3.30 20151205 063303 14.93 3.31 20151205 063304 15.00 3.32 20151205 063306 15.05 3.33 20151205 063307 15.09 3.33 20151205 063308 15.14 3.32 20151205 063309 15.25 3.30 20151205 063310 15.37 3.29 20151205 063311 15.57 3.28 20151205 063312 15.87 3.27 20151205 063313 16.29 3.26 20151205 063314 16.76 3.26 20151205 063315 17.28 3.25 20151205 063316 17.84 3.26 20151205 063317 18.44 3.26 20151205 063318 19.11 3.26 20151205 063319 19.80 3.27 20151205 063320 20.57 3.28 20151205 063321 21.36 3.29 20151205 063322 22.26 3.29 20151205 063323 22.71 3.26 20151205 063324 23.21 3.21 20151205 063325 23.59 3.17 20151205 063326 24.00 3.13 20151205 063327 24.52 3.08 20151205 063328 24.93 3.05 20151205 063329 25.47 3.01 20151205 063330 25.89 2.98 20151205 063331 26.34 2.95 20151205 063332 26.91 2.91 20151205 063333 27.36 2.89 20151205 063334 27.80 2.85 20151205 063335 28.08 2.81 20151205 063336 28.24 2.75 20151205 063337 28.25 2.66 20151205 063338 28.29 2.59 20151205 063339 28.36 2.51 20151205 063340 28.51 2.42 20151205 063341 28.67 2.35 20151205 063342 28.86 2.27 20151205 063343 29.14 2.19 20151205 063344 29.41 2.11 20151205 063345 29.85 2.04 20151205 063347 30.85 1.91 20151205 063348 31.37 1.86 20151205 063349 31.96 1.79 20151205 063350 32.54 1.74 20151205 063353 34.14 1.58 20151205 063354 34.67 1.54 20151205 063355 35.31 1.49 20151205 063357 36.04 1.44 20151205 063358 36.61 1.40 20151205 063359 37.25 1.35 20151205 063400 37.89 1.31 20151205 063401 38.56 1.26 20151205 063402 39.21 1.22 20151205 063403 39.78 1.18 20151205 063404 40.43 1.14 20151205 063405 41.17 1.09 20151205 063406 41.74 1.05 20151205 063407 41.92 1.00 20151205 063408 39.57 0.94 20151205 063409 37.34 0.88 20151205 063410 34.38 0.81 20151205 063411 31.88 0.76 20151205 063412 29.53 0.70 20151205 063413 26.94 0.65 20151205 063414 24.30 0.60 20151205 063415 21.26 0.54 20151205 063416 18.54 0.49 20151205 063417 15.81 0.45 20151205 063418 13.28 0.44 20151205 063419 10.66 0.45 20151205 063420 8.27 0.46 20151205 063421 6.13 0.48 20151205 063422 5.04 0.51 20151205 063423 4.98 0.55 20151205 063424 5.08 0.59 20151205 063425 5.51 0.64 20151205 063426 6.13 0.68 20151205 063427 6.69 0.71 20151205 063428 7.37 0.74 20151205 063429 7.41 0.76 20151205 063430 7.44 0.77 20151205 063431 7.45 0.78 20151205 063432 7.46 0.80 20151205 063433 7.46 0.81 20151205 063434 7.45 0.83 20151205 063435 7.41 0.84 20151205 063436 7.37 0.85 20151205 063437 7.29 0.87 20151205 063439 7.15 0.90 20151205 063440 7.49 0.92 20151205 063441 7.79 0.94 20151205 063442 8.02 0.96 20151205 063443 8.27 0.97 20151205 063444 8.51 0.99 20151205 063445 8.72 1.00 20151205 063446 8.86 1.01 20151205 063448 9.02 1.01 20151205 063449 9.17 1.02 20151205 063450 9.25 1.02 20151205 063451 9.39 1.03 20151205 063452 9.54 1.04 20151205 063453 9.63 1.05 20151205 063454 9.75 1.07 20151205 063455 9.85 1.09 20151205 063456 9.93 1.11 20151205 063457 9.74 1.13 20151205 063458 9.49 1.16 20151205 063459 9.25 1.19 20151205 063500 8.98 1.21 20151205 063501 8.77 1.23 20151205 063502 8.20 1.24 20151205 063503 7.70 1.25 20151205 063504 7.21 1.26 20151205 063505 6.78 1.27 20151205 063506 6.42 1.28 20151205 063507 6.13 1.29 20151205 063508 5.93 1.30 20151205 063509 5.83 1.31 20151205 063510 5.80 1.32 20151205 063511 5.91 1.33 20151205 063512 6.11 1.35 20151205 063513 6.31 1.37 20151205 063514 6.70 1.39 20151205 063515 7.23 1.41 20151205 063516 7.76 1.42 20151205 063517 8.25 1.44 20151205 063518 8.78 1.46 20151205 063519 9.31 1.48 20151205 063520 9.84 1.49 20151205 063521 10.33 1.51 20151205 063522 10.86 1.53 20151205 063523 11.21 1.54 20151205 063524 11.38 1.55 20151205 063525 11.63 1.57 20151205 063526 11.81 1.58 20151205 063527 11.95 1.60 20151205 063528 12.04 1.62 20151205 063529 12.11 1.64 20151205 063530 12.10 1.66 20151205 063531 12.12 1.69 20151205 063532 12.13 1.70 20151205 063533 12.24 1.72 20151205 063534 12.49 1.72 20151205 063535 12.72 1.73 20151205 063536 12.93 1.74 20151205 063538 13.11 1.76 20151205 063539 13.26 1.77 20151205 063540 13.33 1.78 20151205 063541 13.44 1.80 20151205 063542 13.52 1.82 20151205 063543 13.58 1.84 20151205 063544 13.61 1.87 20151205 063545 13.69 1.88 20151205 063546 13.84 1.89 20151205 063547 13.99 1.91 20151205 063548 14.14 1.92 20151205 063549 14.28 1.93 20151205 063550 14.46 1.94 20151205 063551 14.63 1.94 20151205 063552 14.87 1.94 20151205 063553 15.12 1.95 20151205 063554 15.43 1.95 20151205 063555 15.65 1.96 20151205 063556 15.74 1.97 20151205 063557 15.83 1.98 20151205 063558 15.88 1.99 20151205 063559 15.90 2.00 20151205 063600 15.86 2.00 20151205 063601 15.86 2.01 20151205 063602 15.81 2.01 20151205 063603 15.74 2.01 20151205 063604 15.61 2.01 20151205 063605 15.48 2.01 20151205 063606 15.29 1.99 20151205 063607 14.99 1.96 20151205 063608 14.57 1.94 20151205 063609 14.09 1.92 20151205 063610 13.68 1.90 20151205 063611 13.25 1.89 20151205 063612 12.77 1.87 20151205 063613 12.29 1.85 20151205 063614 11.88 1.84 20151205 063615 11.46 1.83 20151205 063616 10.98 1.82 20151205 063617 10.45 1.81 20151205 063618 10.00 1.80 20151205 063619 9.64 1.80 20151205 063620 9.25 1.79 20151205 063621 8.95 1.79 20151205 063622 8.70 1.79 20151205 063623 8.56 1.79 20151205 063624 8.47 1.79 20151205 063625 8.45 1.79 20151205 063626 8.53 1.78 20151205 063627 8.52 1.73 20151205 063629 8.48 1.69 20151205 063630 8.48 1.63 20151205 063631 8.51 1.58 20151205 063632 8.52 1.54 20151205 063633 8.59 1.50 20151205 063634 8.63 1.47 20151205 063635 8.71 1.43 20151205 063636 8.79 1.40 20151205 063637 8.84 1.37 20151205 063638 8.88 1.35 20151205 063639 8.84 1.33 20151205 063640 8.79 1.32 20151205 063641 8.74 1.30 20151205 063642 8.71 1.29 20151205 063643 8.68 1.28 20151205 063644 8.66 1.27 20151205 063645 8.66 1.26 20151205 063646 8.69 1.26 20151205 063647 8.78 1.26 20151205 063648 8.85 1.27 20151205 063649 8.89 1.28 20151205 063650 8.88 1.30 20151205 063651 8.86 1.31 20151205 063652 8.83 1.33 20151205 063653 8.78 1.34 20151205 063654 8.71 1.35 20151205 063655 8.61 1.36 20151205 063656 8.50 1.37 20151205 063657 8.35 1.37 20151205 063658 8.23 1.38 20151205 063659 7.92 1.39 20151205 063700 7.40 1.40 20151205 063701 6.80 1.42 20151205 063702 6.19 1.44 20151205 063703 5.47 1.46 20151205 063704 4.81 1.48 20151205 063705 4.05 1.50 20151205 063706 3.29 1.50 20151205 063707 2.63 1.51 20151205 063708 2.02 1.50 20151205 063709 1.67 1.50 20151205 063711 2.04 1.48 20151205 063716 4.13 1.45 20151205 063718 4.95 1.46 20151205 063720 5.36 1.46 20151205 072216 15.80 3.12 20151205 072217 15.49 3.21 20151205 072218 15.15 3.26 20151205 072219 14.82 3.30 20151205 072220 14.58 3.36 20151205 072221 14.29 3.39 20151205 072222 14.12 3.44 20151205 072223 14.12 3.48 20151205 072224 14.11 3.49 20151205 072225 14.12 3.48 20151205 072226 14.18 3.48 20151205 072228 14.31 3.47 20151205 072229 14.45 3.47 20151205 072230 14.52 3.49 20151205 072231 14.47 3.51 20151205 072232 14.43 3.53 20151205 072233 14.34 3.54 20151205 072234 14.25 3.55 20151205 072235 14.13 3.55 20151205 072236 14.01 3.54 20151205 072237 14.23 3.56 20151205 072238 14.51 3.58 20151205 072239 14.71 3.59 20151205 072240 14.73 3.55 20151205 072241 14.78 3.52 20151205 072242 14.77 3.46 20151205 072243 14.75 3.41 20151205 072244 14.57 3.31 20151205 072245 14.38 3.23 20151205 072246 14.11 3.13 20151205 072247 13.86 3.04 20151205 072248 13.50 2.94 20151205 072250 12.77 2.73 20151205 072251 12.40 2.56 20151205 072252 12.12 2.40 20151205 072423 24.61 5.45 20151205 072424 23.53 5.40 20151205 072425 22.47 5.34 20151205 072426 21.42 5.28 20151205 072427 20.36 5.21 20151205 072428 19.75 5.06 20151205 072430 19.15 4.91 20151205 072431 18.56 4.77 20151205 072432 18.05 4.64 20151205 072433 17.69 4.50 20151205 072434 17.36 4.36 20151205 072435 16.95 4.22 20151205 072436 16.51 4.09 20151205 072437 16.03 3.95 20151205 072438 15.52 3.82 20151205 072439 14.98 3.69 20151205 072440 14.48 3.57 20151205 072441 13.98 3.50 20151205 072442 13.56 3.47 20151205 072443 13.12 3.44 20151205 072444 12.73 3.42 20151205 072445 12.27 3.40 20151205 072446 11.83 3.39 20151205 072447 11.41 3.38 20151205 072448 11.10 3.36 20151205 072449 10.81 3.36 20151205 072450 10.97 3.34 20151205 072451 11.09 3.33 20151205 072452 11.21 3.31 20151205 072453 11.33 3.30 20151205 072454 11.54 3.36 20151205 072455 11.78 3.45 20151205 072456 11.97 3.54 20151205 072457 12.12 3.61 20151205 072458 12.21 3.68 20151205 072459 12.15 3.73 20151205 072500 12.01 3.77 20151205 072501 11.84 3.83 20151205 072502 11.57 3.86 20151205 072503 11.27 3.90 20151205 072504 10.88 3.93 20151205 072505 10.46 3.96 20151205 072506 10.05 3.98 20151205 072507 9.82 3.99 20151205 072508 9.73 4.01 20151205 072509 9.66 4.04 20151205 072510 9.59 4.06 20151205 072511 9.53 4.10 20151205 072512 9.46 4.14 20151205 072513 9.42 4.18 20151205 072514 9.36 4.23 20151205 072515 9.33 4.29 20151205 072516 9.32 4.37 20151205 072517 9.40 4.44 20151205 072518 9.59 4.50 20151205 072520 9.96 4.55 20151205 072521 10.29 4.59 20151205 072522 10.59 4.64 20151205 072523 10.86 4.69 20151205 072524 11.09 4.74 20151205 072525 11.29 4.79 20151205 072526 11.45 4.84 20151205 072527 11.67 4.90 20151205 072528 11.87 4.95 20151205 072529 12.05 5.00 20151205 072530 12.23 5.04 20151205 072531 12.40 5.09 20151205 072532 12.70 5.16 20151205 072533 12.99 5.23 20151205 072534 13.35 5.31 20151205 072535 13.63 5.38 20151205 072536 13.91 5.45 20151205 072537 14.20 5.50 20151205 072538 14.51 5.55 20151205 072539 14.85 5.60 20151205 072540 15.22 5.64 20151205 072541 15.69 5.71 20151205 072542 16.10 5.76 20151205 072543 16.53 5.81 20151205 072544 16.92 5.85 20151205 072545 17.28 5.89 20151205 072546 17.61 5.93 20151205 072547 17.95 5.98 20151205 072548 18.23 6.03 20151205 072549 18.51 6.07 20151205 072550 18.79 6.12 20151205 072551 19.07 6.17 20151205 072552 19.34 6.23 20151205 072553 19.68 6.30 20151205 072554 19.94 6.36 20151205 072555 20.19 6.42 20151205 072556 20.50 6.45 20151205 072557 20.90 6.47 20151205 072558 21.30 6.50 20151205 072559 21.58 6.51 20151205 072600 21.79 6.53 20151205 072601 21.95 6.54 20151205 072602 22.04 6.55 20151205 072603 22.07 6.56 20151205 072604 22.03 6.56 20151205 072605 21.93 6.56 20151205 072606 21.78 6.56 20151205 072607 21.70 6.56 20151205 072608 21.59 6.53 20151205 072609 21.44 6.50 20151205 072611 21.23 6.47 20151205 072612 20.97 6.45 20151205 072613 20.64 6.44 20151205 072614 20.28 6.42 20151205 072615 19.87 6.40 20151205 072616 19.41 6.39 20151205 072617 18.83 6.38 20151205 072618 18.53 6.38 20151205 072619 18.28 6.37 20151205 072620 18.24 6.37 20151205 072621 18.71 6.39 20151205 072622 19.07 6.39 20151205 072623 19.40 6.40 20151205 072624 19.71 6.41 20151205 072625 20.07 6.42 20151205 072626 20.32 6.43 20151205 072627 20.57 6.43 20151205 072628 20.94 6.45 20151205 072629 21.41 6.47 20151205 072630 21.88 6.49 20151205 072631 22.41 6.51 20151205 072632 23.02 6.52 20151205 072633 23.47 6.51 20151205 072634 23.92 6.50 20151205 072635 24.33 6.49 20151205 072636 24.73 6.47 20151205 072637 25.06 6.44 20151205 072638 25.36 6.42 20151205 072639 25.54 6.38 20151205 072640 25.61 6.36 20151205 072641 25.71 6.33 20151205 072642 25.83 6.30 20151205 072643 25.90 6.28 20151205 072644 25.61 6.20 20151205 072645 25.32 6.11 20151205 072646 25.02 6.01 20151205 072647 24.77 5.92 20151205 072648 24.54 5.83 20151205 072649 24.28 5.73 20151205 072650 24.07 5.64 20151205 072651 23.84 5.56 20151205 072652 23.60 5.46 20151205 072653 23.41 5.39 20151205 072654 23.23 5.32 20151205 072655 22.31 5.19 20151205 072656 20.97 5.03 20151205 072657 19.99 4.87 20151205 072658 19.17 4.68 20151205 072659 18.99 4.54 20151205 072700 19.07 4.40 20151205 072702 19.47 4.23 20151205 072703 19.94 4.10 20151205 072704 20.62 3.97 20151205 072705 21.44 3.81 20151205 072706 22.27 3.70 20151205 072707 23.40 3.56 20151205 072708 14.60 3.49 20151205 072709 6.95 3.42 20151205 072710 9.10 3.32 20151205 072711 17.44 3.24 20151205 072712 26.34 3.16 20151205 072713 37.95 3.05 20151205 072714 47.02 2.98 20151205 072715 55.76 2.90 20151205 072716 66.87 2.78 20151205 072717 75.43 2.69 20151205 072718 85.92 2.57 20151205 072719 86.51 2.49 20151205 072720 79.70 2.45 20151205 072721 71.79 2.38 20151205 072722 65.59 2.34 20151205 072723 59.88 2.29 20151205 072724 53.24 2.22 20151205 072725 47.93 2.18 20151205 072726 41.65 2.12 20151205 072727 37.33 2.07 20151205 072728 33.62 2.02 20151205 072729 29.66 1.96 20151205 072730 27.35 1.91 20151205 072731 26.26 1.89 20151205 072732 25.40 1.88 20151205 072733 24.40 1.87 20151205 072734 22.85 1.84 20151205 072735 21.68 1.83 20151205 072736 19.81 1.80 20151205 072737 18.29 1.76 20151205 072738 16.71 1.71 20151205 072739 14.65 1.65 20151205 072740 13.06 1.59 20151205 072741 11.20 1.52 20151205 072742 11.19 1.56 20151205 072743 11.70 1.66 20151205 072744 12.16 1.74 20151205 072745 12.64 1.83 20151205 072746 13.21 1.95 20151205 072747 13.72 2.05 20151205 072748 14.33 2.18 20151205 072749 14.88 2.28 20151205 072750 15.54 2.41 20151205 072752 16.21 2.51 20151205 072753 16.96 2.64 20151205 072754 17.55 2.75 20151205 072755 18.04 2.88 20151205 072756 18.55 3.03 20151205 072757 18.99 3.15 20151205 072758 19.45 3.31 20151205 072759 19.83 3.43 20151205 072800 20.24 3.59 20151205 072801 20.58 3.72 20151205 072802 20.93 3.88 20151205 072803 21.17 4.01 20151205 072804 21.43 4.14 20151205 072805 21.62 4.28 20151205 072806 21.48 4.35 20151205 072807 21.29 4.43 20151205 072808 21.16 4.50 20151205 072809 20.99 4.58 20151205 072810 20.86 4.65 20151205 072811 20.71 4.74 20151205 072812 20.62 4.80 20151205 072813 20.49 4.89 20151205 072814 20.43 4.95 20151205 072815 20.25 5.04 20151205 072816 20.03 5.10 20151205 072817 19.96 5.14 20151205 072818 19.92 5.17 20151205 072819 19.87 5.20 20151205 072820 19.84 5.23 20151205 072821 19.82 5.26 20151205 072822 19.82 5.29 20151205 072823 19.83 5.32 20151205 072824 19.85 5.34 20151205 072825 19.89 5.38 20151205 072826 19.95 5.40 20151205 072827 20.01 5.43 20151205 072828 19.83 5.43 20151205 072829 19.58 5.44 20151205 072830 19.40 5.45 20151205 072831 19.20 5.45 20151205 072832 19.06 5.45 20151205 072833 18.91 5.45 20151205 072834 18.82 5.45 20151205 072835 18.72 5.44 20151205 072836 18.66 5.43 20151205 072837 18.59 5.42 20151205 072838 18.55 5.40 20151205 072839 18.69 5.40 20151205 072840 18.85 5.39 20151205 072841 18.98 5.38 20151205 072843 18.94 5.35 20151205 072844 18.92 5.33 20151205 072845 18.84 5.30 20151205 072846 18.82 5.29 20151205 072847 18.71 5.27 20151205 072848 18.60 5.25 20151205 072849 18.50 5.24 20151205 072850 18.34 5.22 20151205 072851 18.08 5.19 20151205 072852 17.85 5.13 20151205 072853 17.52 5.06 20151205 072854 17.19 5.00 20151205 072855 16.90 4.92 20151205 072856 16.67 4.84 20151205 072857 16.47 4.74 20151205 072858 16.32 4.66 20151205 072859 16.12 4.56 20151205 072900 15.94 4.48 20151205 072901 15.77 4.39 20151205 072902 15.37 4.23 20151205 072903 14.83 4.02 20151205 072904 14.26 3.79 20151205 072905 13.78 3.60 20151205 072906 13.24 3.38 20151205 072907 12.76 3.18 20151205 072908 12.22 2.96 20151205 072909 11.73 2.75 20151205 072910 11.04 2.53 20151205 072911 10.48 2.35 20151205 072912 9.75 2.12 20151205 072913 8.83 1.92 20151205 072914 7.98 1.75 20151205 072915 7.08 1.56 20151205 072916 6.32 1.41 20151205 072917 5.52 1.25 20151205 072918 4.87 1.11 20151205 072919 4.22 0.96 20151205 072920 3.65 0.82 20151205 072921 3.29 0.72 20151205 072922 3.05 0.60 20151205 072923 3.01 0.51 20151205 072924 3.02 0.45 20151205 072925 3.03 0.41 20151205 072926 3.00 0.39 20151205 072927 2.99 0.36 20151205 072928 2.95 0.36 20151205 072929 2.93 0.34 20151205 072930 2.87 0.35 20151205 072931 2.83 0.35 20151205 072933 2.77 0.36 20151205 072934 2.73 0.38 20151205 072935 2.69 0.41 20151205 072936 2.61 0.47 20151205 072937 2.78 0.54 20151205 072938 3.18 0.60 20151205 072939 3.61 0.63 20151205 072940 4.18 0.66 20151205 072941 4.70 0.68 20151205 072942 5.38 0.71 20151205 072943 6.04 0.74 20151205 072944 6.57 0.75 20151205 072945 7.21 0.78 20151205 072946 7.70 0.79 20151205 072947 8.18 0.80 20151205 072948 8.69 0.81 20151205 072949 9.14 0.82 20151205 072950 9.75 0.83 20151205 072951 10.35 0.85 20151205 072952 10.89 0.86 20151205 072953 11.61 0.88 20151205 072954 12.09 0.91 20151205 072955 12.60 0.96 20151205 072956 13.07 1.03 20151205 072957 13.25 1.09 20151205 072958 12.87 1.17 20151205 072959 12.51 1.27 20151205 073000 12.26 1.34 20151205 073001 11.96 1.42 20151205 073002 11.76 1.51 20151205 073003 11.52 1.60 20151205 073004 11.32 1.68 20151205 073005 11.18 1.76 20151205 073006 11.04 1.86 20151205 073007 10.92 1.94 20151205 073008 10.68 1.96 20151205 073009 10.12 1.89 20151205 073010 9.51 1.80 20151205 073011 9.01 1.74 20151205 073012 8.39 1.65 20151205 073013 7.85 1.59 20151205 073014 7.20 1.50 20151205 073015 6.55 1.41 20151205 073016 6.00 1.35 20151205 073017 5.32 1.26 20151205 073018 4.61 1.18 20151205 073019 4.71 1.17 20151205 073020 5.22 1.17 20151205 073021 5.78 1.17 20151205 073022 6.23 1.18 20151205 073024 6.89 1.17 20151205 073025 7.59 1.16 20151205 073026 8.18 1.18 20151205 073027 8.87 1.21 20151205 073028 9.51 1.24 20151205 073029 9.94 1.30 20151205 073030 10.47 1.34 20151205 073031 10.46 1.42 20151205 073032 10.46 1.50 20151205 073033 10.52 1.57 20151205 073034 10.61 1.65 20151205 073035 10.70 1.73 20151205 073036 10.86 1.80 20151205 073037 11.05 1.86 20151205 073038 11.23 1.92 20151205 073039 11.48 1.98 20151205 073040 11.76 2.04 20151205 073041 11.87 2.10 20151205 073042 11.43 2.18 20151205 073043 11.07 2.27 20151205 073044 10.86 2.34 20151205 073045 10.72 2.41 20151205 073046 10.73 2.48 20151205 073047 10.86 2.54 20151205 073048 11.18 2.60 20151205 073049 11.69 2.65 20151205 073050 12.23 2.70 20151205 073051 13.06 2.75 20151205 073052 13.88 2.79 20151205 073053 14.53 2.83 20151205 073054 15.41 2.89 20151205 073055 16.31 2.93 20151205 073056 17.28 2.97 20151205 073057 18.12 3.00 20151205 073058 19.39 3.04 20151205 073059 20.67 3.06 20151205 073100 21.75 3.08 20151205 073101 23.02 3.09 20151205 073102 24.30 3.09 20151205 073103 24.48 3.07 20151205 073104 24.61 3.03 20151205 073105 24.70 2.99 20151205 073106 24.77 2.94 20151205 073107 24.85 2.90 20151205 073108 24.90 2.84 20151205 073109 24.95 2.78 20151205 073110 25.04 2.73 20151205 073111 25.14 2.66 20151205 073112 25.27 2.58 20151205 073113 25.42 2.53 20151205 073115 25.38 2.52 20151205 073116 25.23 2.51 20151205 073117 25.05 2.52 20151205 073118 24.89 2.52 20151205 073119 24.64 2.53 20151205 073120 24.34 2.56 20151205 073121 24.09 2.58 20151205 073122 23.73 2.62 20151205 073123 23.33 2.66 20151205 073124 22.90 2.71 20151205 073125 22.64 2.77 20151205 073126 22.34 2.84 20151205 073127 22.01 2.90 20151205 073128 21.66 2.97 20151205 073129 21.36 3.03 20151205 073130 20.97 3.10 20151205 073131 20.56 3.17 20151205 073132 20.20 3.23 20151205 073133 19.76 3.30 20151205 073134 19.34 3.39 20151205 073135 18.85 3.48 20151205 073136 18.22 3.58 20151205 073137 17.43 3.71 20151205 073138 16.69 3.84 20151205 073139 16.01 3.97 20151205 073140 15.49 4.08 20151205 073141 14.98 4.23 20151205 073142 14.60 4.37 20151205 073143 14.38 4.50 20151205 073144 14.31 4.65 20151205 073145 14.45 4.80 20151205 073146 15.46 5.01 20151205 073147 16.70 5.22 20151205 073148 18.30 5.47 20151205 073149 19.95 5.72 20151205 073150 21.67 5.97 20151205 073151 23.04 6.17 20151205 073152 24.79 6.41 20151205 073153 26.56 6.66 20151205 073154 28.35 6.90 20151205 073155 29.82 7.10 20151205 073156 31.64 7.34 20151205 073157 31.28 7.25 20151205 073158 30.95 7.16 20151205 073159 30.67 7.08 20151205 073200 30.27 6.96 20151205 073201 29.85 6.83 20151205 073202 29.45 6.69 20151205 073203 29.09 6.56 20151205 073205 28.68 6.40 20151205 073206 28.29 6.22 20151205 073207 27.94 6.02 20151205 073208 27.28 5.85 20151205 073209 25.93 5.60 20151205 073210 24.64 5.36 20151205 073211 23.43 5.13 20151205 073212 22.51 4.97 20151205 073213 21.42 4.76 20151205 073214 20.40 4.57 20151205 073215 19.45 4.40 20151205 073216 18.57 4.24 20151205 073217 17.96 4.12 20151205 073218 17.28 3.98 20151205 073219 16.91 3.92 20151205 073220 16.46 3.86 20151205 073221 16.11 3.80 20151205 073222 15.59 3.72 20151205 073223 15.02 3.63 20151205 073224 14.40 3.54 20151205 073225 13.86 3.46 20151205 073226 13.15 3.35 20151205 073227 12.44 3.25 20151205 073228 11.72 3.14 20151205 073229 11.13 3.03 20151205 073230 10.73 2.94 20151205 073231 10.29 2.85 20151205 073232 9.86 2.75 20151205 073233 9.46 2.66 20151205 073234 9.17 2.59 20151205 073235 8.84 2.50 20151205 073236 8.56 2.42 20151205 073237 8.36 2.34 20151205 073238 8.18 2.27 20151205 073239 8.07 2.21 20151205 073240 7.85 2.22 20151205 073241 7.66 2.23 20151205 073242 7.55 2.24 20151205 073243 7.57 2.25 20151205 073244 7.64 2.26 20151205 073245 7.87 2.27 20151205 073246 8.19 2.29 20151205 073247 8.60 2.30 20151205 073248 9.04 2.31 20151205 073249 9.40 2.32 20151205 073250 9.60 2.32 20151205 073251 9.63 2.31 20151205 073252 9.67 2.31 20151205 073253 9.74 2.31 20151205 073254 9.81 2.32 20151205 073256 9.94 2.33 20151205 073257 10.08 2.34 20151205 073258 10.22 2.36 20151205 073259 10.39 2.37 20151205 073300 10.60 2.39 20151205 073301 10.79 2.42 20151205 073302 11.01 2.45 20151205 073303 11.16 2.48 20151205 073304 11.29 2.51 20151205 073305 11.41 2.54 20151205 073306 11.50 2.57 20151205 073307 11.62 2.60 20151205 073308 11.72 2.62 20151205 073309 11.85 2.64 20151205 073310 11.95 2.66 20151205 073311 12.08 2.67 20151205 073312 12.24 2.69 20151205 073313 12.38 2.72 20151205 073314 12.53 2.74 20151205 073315 12.63 2.76 20151205 073316 12.76 2.79 20151205 073317 12.87 2.81 20151205 073318 12.98 2.84 20151205 073319 13.09 2.86 20151205 073320 13.16 2.88 20151205 073321 13.25 2.91 20151205 073322 13.25 2.92 20151205 073323 13.14 2.91 20151205 073324 13.02 2.90 20151205 073325 12.89 2.89 20151205 073326 12.78 2.88 20151205 073327 12.67 2.87 20151205 073328 12.57 2.86 20151205 073329 12.48 2.85 20151205 073330 12.40 2.85 20151205 073331 12.36 2.85 20151205 073332 12.30 2.84 20151205 073333 12.21 2.84 20151205 073334 12.10 2.84 20151205 073335 12.02 2.84 20151205 073336 11.92 2.83 20151205 073337 11.87 2.83 20151205 073338 11.78 2.83 20151205 073339 11.71 2.83 20151205 073340 11.63 2.83 20151205 073341 11.57 2.82 20151205 073342 11.49 2.82 20151205 073343 11.54 2.82 20151205 073344 11.60 2.83 20151205 073346 11.71 2.83 20151205 073347 11.78 2.84 20151205 073348 11.88 2.84 20151205 073349 11.94 2.85 20151205 073350 12.01 2.85 20151205 073351 12.05 2.86 20151205 073352 12.11 2.86 20151205 073353 12.14 2.87 20151205 073354 12.21 2.88 20151205 073355 12.31 2.89 20151205 073356 12.40 2.91 20151205 073357 12.49 2.92 20151205 073358 12.58 2.93 20151205 073359 12.67 2.95 20151205 073400 12.75 2.96 20151205 073401 12.82 2.98 20151205 073406 12.73 3.06 20151205 073407 12.66 3.08 20151205 073408 12.62 3.11 20151205 073409 12.57 3.13 20151205 073410 12.53 3.15 20151205 073412 12.42 3.20 20151205 073413 12.36 3.22 20151205 073422 8.86 3.41 20151205 073423 8.32 3.44 20151205 073424 7.80 3.46 20151205 073425 7.36 3.47 20151205 073426 7.06 3.48 20151205 073427 6.83 3.49 20151205 073428 6.62 3.51 20151205 073429 6.45 3.52 20151205 073430 6.25 3.53 20151205 073431 6.05 3.56 20151205 073432 5.86 3.58 20151205 073433 5.68 3.60 20151205 073434 5.50 3.63 20151205 073435 5.31 3.67 20151205 073438 4.74 3.74 20151205 073439 4.41 3.77 20151205 073440 4.08 3.80 20151205 073441 3.76 3.84 20151205 073442 3.43 3.86 20151205 073443 3.11 3.88 20151205 073444 2.78 3.90 20151205 073445 2.53 3.92 20151205 073446 2.21 3.93 20151205 073447 2.11 3.94 20151205 073448 2.07 3.95 20151205 073449 2.05 3.96 20151205 073450 2.03 3.98 20151205 073451 1.99 4.00 20151205 073452 1.93 4.01 20151205 073453 1.88 4.03 20151205 073454 1.83 4.05 20151205 073455 1.80 4.06 20151205 073456 1.85 4.08 20151205 073457 2.10 4.10 20151205 073458 2.51 4.13 20151205 073459 2.97 4.16 20151205 073500 3.37 4.18 20151205 073501 3.68 4.20 20151205 073502 4.01 4.22 20151205 073503 4.33 4.24 20151205 073504 4.59 4.26 20151205 073505 4.81 4.28 20151205 073506 4.98 4.29 20151205 073507 4.97 4.30 20151205 073508 4.72 4.30 20151205 073509 4.52 4.29 20151205 073510 4.25 4.29 20151205 073511 4.00 4.28 20151205 073512 3.73 4.28 20151205 073513 3.45 4.29 20151205 073514 3.18 4.29 20151205 073515 2.93 4.29 20151205 073516 2.68 4.30 20151205 073517 2.49 4.31 20151205 073518 2.58 4.32 20151205 073519 2.72 4.34 20151205 073520 2.88 4.36 20151205 073521 3.07 4.38 20151205 073522 3.27 4.39 20151205 073523 3.50 4.41 20151205 073524 3.75 4.43 20151205 073525 4.04 4.45 20151205 073526 4.32 4.47 20151205 073528 4.58 4.48 20151205 073529 4.77 4.49 20151205 073530 4.98 4.50 20151205 073531 5.18 4.50 20151205 073532 5.39 4.50 20151205 073533 5.62 4.49 20151205 073534 5.85 4.49 20151205 073535 6.04 4.49 20151205 073536 6.18 4.48 20151205 073537 6.27 4.48 20151205 073538 6.37 4.47 20151205 073539 6.36 4.47 20151205 073540 6.30 4.48 20151205 073541 6.24 4.49 20151205 073542 6.18 4.50 20151205 073543 6.12 4.51 20151205 073544 6.06 4.52 20151205 073545 6.01 4.53 20151205 073546 5.96 4.54 20151205 073547 5.91 4.54 20151205 073548 5.86 4.55 20151205 073549 5.93 4.56 20151205 073550 6.18 4.55 20151205 073551 6.44 4.54 20151205 073552 6.71 4.53 20151205 073553 6.99 4.53 20151205 073554 7.28 4.52 20151205 073555 7.58 4.51 20151205 073556 7.89 4.50 20151205 073557 8.14 4.50 20151205 073558 8.43 4.49 20151205 073559 8.70 4.49 20151205 073600 8.91 4.50 20151205 073601 9.11 4.50 20151205 073602 9.28 4.51 20151205 073603 9.43 4.52 20151205 073604 9.55 4.53 20151205 073605 9.64 4.53 20151205 073606 9.65 4.54 20151205 073607 9.67 4.55 20151205 073608 9.64 4.56 20151205 073609 9.61 4.57 20151205 073610 9.38 4.56 20151205 073611 9.16 4.56 20151205 073612 8.87 4.55 20151205 073613 8.66 4.55 20151205 073614 8.45 4.54 20151205 073615 8.24 4.53 20151205 073616 8.04 4.52 20151205 073618 7.84 4.51 20151205 073619 7.65 4.49 20151205 073620 7.40 4.48 20151205 073621 7.17 4.46 20151205 073622 6.99 4.45 20151205 073623 6.83 4.44 20151205 073624 6.70 4.43 20151205 073625 6.60 4.42 20151205 073626 6.53 4.41 20151205 073627 6.51 4.40 20151205 073628 6.50 4.39 20151205 073629 6.51 4.38 20151205 073630 6.56 4.37 20151205 073631 6.61 4.35 20151205 073632 6.68 4.34 20151205 073633 6.75 4.33 20151205 073634 6.84 4.32 20151205 073635 6.98 4.31 20151205 073636 7.09 4.30 20151205 073637 7.20 4.29 20151205 073638 7.33 4.28 20151205 073639 7.47 4.26 20151205 073640 7.62 4.25 20151205 073641 7.70 4.24 20151205 073642 7.70 4.22 20151205 073643 7.70 4.21 20151205 073644 7.73 4.20 20151205 073645 7.66 4.19 20151205 073646 7.62 4.18 20151205 073647 7.55 4.16 20151205 073648 7.48 4.15 20151205 073649 7.42 4.13 20151205 073650 7.35 4.12 20151205 073651 7.25 4.10 20151205 073652 7.11 4.06 20151205 073653 6.98 4.03 20151205 073654 6.85 4.00 20151205 073655 6.77 3.96 20151205 073656 6.67 3.93 20151205 073657 6.58 3.90 20151205 073658 6.50 3.86 20151205 073659 6.43 3.83 20151205 073700 6.40 3.80 20151205 073701 6.33 3.77 20151205 073702 6.17 3.72 20151205 073703 5.99 3.67 20151205 073704 5.81 3.62 20151205 073705 5.61 3.57 20151205 073706 5.41 3.52 20151205 073707 5.19 3.46 20151205 073709 4.96 3.41 20151205 073710 4.77 3.36 20151205 073711 4.58 3.30 20151205 073712 4.45 3.26 20151205 073713 4.50 3.22 20151205 073714 4.55 3.17 20151205 073715 4.58 3.13 20151205 073716 4.60 3.10 20151205 073717 4.61 3.05 20151205 073718 4.62 3.01 20151205 073719 4.62 2.96 20151205 073720 4.61 2.91 20151205 073722 4.58 2.81 20151205 073723 4.47 2.77 20151205 073724 4.37 2.72 20151205 073725 4.28 2.68 20151205 073726 4.18 2.63 20151205 073727 4.09 2.59 20151205 073728 3.99 2.54 20151205 073729 3.89 2.50 20151205 073730 3.78 2.46 20151205 073731 3.67 2.41 20151205 073732 3.54 2.36 20151205 073733 3.80 2.35 20151205 073734 4.17 2.34 20151205 073735 4.56 2.32 20151205 073736 4.92 2.31 20151205 073737 5.23 2.29 20151205 073738 5.51 2.27 20151205 073739 5.76 2.24 20151205 073740 5.96 2.22 20151205 073741 6.14 2.19 20151205 073742 6.27 2.16 20151205 073743 6.30 2.12 20151205 073744 6.32 2.09 20151205 073745 6.35 2.06 20151205 073746 6.40 2.03 20151205 073747 6.46 2.01 20151205 073748 6.54 1.98 20151205 073749 6.63 1.95 20151205 073750 6.73 1.93 20151205 073751 6.82 1.91 20151205 073752 6.96 1.89 20151205 073753 7.02 1.87 20151205 073754 7.02 1.85 20151205 073755 7.03 1.83 20151205 073756 7.03 1.82 20151205 073757 7.04 1.81 20151205 073758 7.04 1.79 20151205 073800 7.05 1.78 20151205 073801 7.06 1.77 20151205 073802 7.07 1.75 20151205 073803 7.09 1.74 20151205 073804 7.19 1.72 20151205 073805 7.35 1.71 20151205 073806 7.50 1.69 20151205 073807 7.64 1.68 20151205 073808 7.76 1.66 20151205 073809 7.88 1.65 20151205 073810 7.97 1.64 20151205 073811 8.06 1.62 20151205 073812 8.13 1.61 20151205 073813 8.17 1.59 20151205 073814 8.21 1.58 20151205 073815 8.24 1.58 20151205 073816 8.31 1.59 20151205 073817 8.39 1.59 20151205 073818 8.48 1.59 20151205 073819 8.59 1.60 20151205 073820 8.72 1.60 20151205 073821 8.87 1.61 20151205 073822 9.03 1.62 20151205 073823 9.22 1.63 20151205 073824 9.44 1.64 20151205 073825 9.70 1.64 20151205 073826 9.96 1.64 20151205 073827 10.23 1.65 20151205 073828 10.50 1.65 20151205 073829 10.78 1.65 20151205 073830 11.07 1.66 20151205 073831 11.34 1.66 20151205 073832 11.62 1.66 20151205 073833 11.88 1.67 20151205 073834 12.02 1.67 20151205 073835 12.00 1.68 20151205 073836 11.99 1.70 20151205 073837 12.00 1.71 20151205 073838 12.01 1.72 20151205 073839 12.05 1.74 20151205 073840 12.10 1.75 20151205 073841 12.17 1.77 20151205 073842 12.26 1.79 20151205 073843 12.36 1.81 20151205 073844 12.42 1.84 20151205 073845 12.28 1.88 20151205 073846 12.16 1.92 20151205 073847 12.06 1.97 20151205 073848 11.97 2.01 20151205 073850 11.89 2.06 20151205 073851 11.83 2.11 20151205 073852 11.78 2.15 20151205 073853 11.74 2.20 20151205 073854 11.72 2.24 20151205 073855 11.71 2.28 20151205 073856 11.70 2.29 20151205 073857 11.66 2.31 20151205 073858 11.61 2.32 20151205 073859 11.53 2.33 20151205 073900 11.43 2.35 20151205 073901 11.30 2.36 20151205 073902 11.15 2.38 20151205 073903 10.97 2.39 20151205 073904 10.76 2.41 20151205 073905 10.55 2.42 20151205 073906 10.42 2.45 20151205 073907 10.30 2.48 20151205 073908 10.19 2.51 20151205 073909 10.11 2.54 20151205 073910 10.04 2.57 20151205 073911 9.97 2.60 20151205 073912 9.90 2.63 20151205 073913 9.85 2.66 20151205 073914 9.81 2.69 20151205 073915 9.79 2.72 20151205 073916 9.88 2.74 20151205 073917 9.98 2.76 20151205 073918 10.10 2.78 20151205 073919 10.25 2.79 20151205 073920 10.39 2.81 20151205 073922 10.63 2.85 20151205 073923 10.75 2.87 20151205 073924 10.87 2.89 20151205 073925 10.97 2.91 20151205 073926 10.91 2.91 20151205 073927 10.83 2.92 20151205 073928 10.75 2.92 20151205 073929 10.65 2.93 20151205 073930 10.54 2.93 20151205 073931 10.43 2.93 20151205 073932 10.30 2.93 20151205 073933 10.15 2.93 20151205 073934 10.00 2.93 20151205 073935 9.83 2.92 20151205 073936 9.77 2.93 20151205 073937 9.72 2.94 20151205 073938 9.66 2.95 20151205 073939 9.60 2.97 20151205 073941 9.58 2.98 20151205 073942 9.52 2.99 20151205 073943 9.46 3.00 20151205 073944 9.40 3.01 20151205 073945 9.34 3.02 20151205 073946 9.40 3.03 20151205 073947 9.44 3.02 20151205 073948 9.48 3.01 20151205 073949 9.52 3.00 20151205 073950 9.53 2.99 20151205 073951 9.58 2.98 20151205 073952 9.64 2.97 20151205 073953 9.69 2.96 20151205 073954 9.75 2.95 20151205 073955 9.82 2.94 20151205 073956 9.88 2.93 20151205 073957 9.79 2.92 20151205 073958 9.62 2.91 20151205 073959 9.49 2.90 20151205 074000 9.36 2.89 20151205 074001 9.24 2.88 20151205 074002 9.11 2.87 20151205 074003 8.99 2.86 20151205 074004 8.87 2.85 20151205 074005 8.72 2.84 20151205 074006 8.61 2.83 20151205 074007 8.49 2.81 20151205 074008 8.36 2.78 20151205 074009 8.22 2.76 20151205 074010 8.06 2.73 20151205 074011 7.90 2.71 20151205 074012 7.72 2.68 20151205 074013 7.50 2.66 20151205 074014 7.30 2.65 20151205 074015 7.10 2.64 20151205 074016 6.90 2.63 20151205 074017 6.88 2.66 20151205 074018 6.91 2.70 20151205 074019 6.94 2.73 20151205 074020 6.96 2.76 20151205 074021 6.99 2.79 20151205 074022 7.03 2.83 20151205 074023 7.07 2.86 20151205 074024 7.11 2.88 20151205 074025 7.16 2.91 20151205 074026 7.20 2.94 20151205 074027 7.36 2.95 20151205 074028 7.58 2.95 20151205 074029 7.79 2.96 20151205 074031 8.01 2.97 20151205 074032 8.22 2.97 20151205 074033 8.44 2.98 20151205 074034 8.64 2.98 20151205 074035 8.85 2.98 20151205 074036 9.07 2.99 20151205 074037 9.29 2.99 20151205 074038 9.21 3.00 20151205 074039 9.07 3.00 20151205 074040 8.89 3.00 20151205 074041 8.71 2.99 20151205 074042 8.54 2.99 20151205 074043 8.40 2.98 20151205 074044 8.28 2.98 20151205 074045 8.19 2.98 20151205 074046 8.13 2.98 20151205 074047 8.07 2.98 20151205 074048 8.19 2.98 20151205 074049 8.35 2.98 20151205 074050 8.53 2.98 20151205 074051 8.71 2.99 20151205 074052 8.91 2.99 20151205 074053 9.09 3.00 20151205 074054 9.30 3.01 20151205 074055 9.53 3.02 20151205 074056 9.77 3.03 20151205 074057 10.02 3.04 20151205 074058 9.99 3.05 20151205 074059 9.83 3.05 20151205 074100 9.67 3.06 20151205 074101 9.49 3.06 20151205 074102 9.27 3.06 20151205 074103 9.08 3.06 20151205 074104 8.81 3.06 20151205 074105 8.53 3.06 20151205 074106 8.22 3.06 20151205 074107 7.89 3.06 20151205 074108 7.93 3.05 20151205 074109 8.16 3.04 20151205 074110 8.38 3.04 20151205 074111 8.60 3.03 20151205 074112 8.79 3.02 20151205 074113 8.97 3.02 20151205 074114 9.14 3.01 20151205 074115 9.30 3.00 20151205 074116 9.45 3.00 20151205 074117 9.63 2.99 20151205 074118 9.71 2.98 20151205 074119 9.76 2.98 20151205 074120 9.80 2.97 20151205 074122 9.84 2.97 20151205 074123 9.91 2.96 20151205 074124 9.95 2.95 20151205 074125 9.98 2.95 20151205 074126 10.01 2.94 20151205 074127 10.05 2.93 20151205 074130 10.13 2.93 20151205 074134 10.57 2.97 20151205 074135 10.78 2.98 20151205 074136 10.95 2.99 20151205 074137 11.06 3.00 20151205 074138 11.17 3.01 20151205 074139 11.14 3.00 20151205 074140 10.95 2.98 20151205 074141 10.78 2.96 20151205 074142 10.65 2.94 20151205 074143 10.54 2.93 20151205 074144 10.46 2.91 20151205 074145 10.41 2.90 20151205 074146 10.38 2.88 20151205 074147 10.38 2.87 20151205 074148 10.41 2.86 20151205 074149 10.33 2.84 20151205 074150 10.15 2.81 20151205 074151 9.99 2.78 20151205 074152 9.82 2.75 20151205 074153 9.66 2.72 20151205 074154 9.49 2.69 20151205 074155 9.31 2.66 20151205 074156 9.16 2.62 20151205 074157 9.00 2.59 20151205 074158 8.86 2.55 20151205 074159 8.74 2.53 20151205 074200 8.61 2.52 20151205 074201 8.47 2.51 20151205 074202 8.31 2.50 20151205 074203 8.13 2.49 20151205 074204 8.04 2.48 20151205 074205 7.91 2.47 20151205 074206 7.85 2.47 20151205 074207 7.79 2.45 20151205 074208 7.75 2.44 20151205 074209 7.82 2.43 20151205 074210 7.90 2.42 20151205 074211 8.05 2.40 20151205 074213 8.21 2.38 20151205 074214 8.37 2.37 20151205 074215 8.53 2.35 20151205 074216 8.65 2.33 20151205 074217 8.82 2.31 20151205 074218 8.98 2.28 20151205 074219 9.15 2.26 20151205 074220 9.18 2.24 20151205 074221 9.08 2.22 20151205 074222 9.03 2.20 20151205 074223 8.98 2.18 20151205 074224 8.94 2.16 20151205 074225 8.90 2.15 20151205 074226 8.82 2.13 20151205 074227 8.79 2.12 20151205 074228 8.76 2.11 20151205 074229 8.74 2.10 20151205 074230 8.83 2.10 20151205 074231 8.94 2.10 20151205 074232 9.10 2.11 20151205 074233 9.19 2.12 20151205 074234 9.28 2.13 20151205 074235 9.37 2.14 20151205 074236 9.45 2.15 20151205 074237 9.53 2.16 20151205 074238 9.60 2.17 20151205 074239 9.66 2.18 20151205 074240 9.55 2.17 20151205 074241 9.34 2.17 20151205 074242 9.14 2.15 20151205 074243 8.94 2.14 20151205 074244 8.76 2.13 20151205 074245 8.58 2.12 20151205 074246 8.41 2.10 20151205 074247 8.24 2.08 20151205 074248 8.08 2.07 20151205 074249 7.92 2.05 20151205 074250 7.83 2.03 20151205 074251 7.81 2.02 20151205 074252 7.81 2.01 20151205 074253 7.81 2.00 20151205 074254 7.83 1.98 20151205 074257 8.04 1.96 20151205 074258 8.17 1.96 20151205 074259 8.34 1.95 20151205 074300 8.29 1.95 20151205 074301 8.00 1.95 20151205 074303 7.76 1.96 20151205 074304 7.55 1.96 20151205 074305 7.39 1.96 20151205 074306 7.24 1.97 20151205 074307 7.12 1.97 20151205 074308 7.01 1.98 20151205 074309 6.94 1.98 20151205 074310 6.89 1.98 20151205 074311 6.74 1.98 20151205 074312 6.54 1.97 20151205 074313 6.34 1.95 20151205 074314 6.14 1.94 20151205 074315 5.96 1.93 20151205 074316 5.77 1.92 20151205 074317 5.58 1.90 20151205 074318 5.39 1.89 20151205 074319 5.22 1.88 20151205 074321 4.84 1.86 20151205 074322 4.60 1.87 20151205 074323 4.32 1.87 20151205 074324 4.05 1.87 20151205 074325 3.72 1.88 20151205 074326 3.35 1.88 20151205 074327 2.95 1.89 20151205 074328 2.53 1.89 20151205 074329 2.20 1.89 20151205 074330 1.98 1.89 20151205 074331 1.73 1.89 20151205 074332 1.47 1.89 20151205 074333 1.24 1.88 20151205 074334 1.03 1.88 20151205 074335 0.85 1.88 20151205 074336 0.70 1.88 20151205 074337 0.59 1.88 20151205 074341 0.58 1.87 20151205 074344 1.53 1.84 20151205 074346 2.22 1.81 20151205 074347 2.51 1.80 20151205 074348 2.86 1.78 20151205 074349 3.21 1.77 20151205 074350 3.57 1.75 20151205 074351 3.88 1.74 20151205 074352 4.08 1.73 20151205 074354 4.33 1.73 20151205 074355 4.55 1.72 20151205 074356 4.73 1.72 20151205 074357 4.86 1.71 20151205 074358 4.99 1.71 20151205 074359 5.00 1.71 20151205 074400 4.99 1.72 20151205 074401 4.95 1.73 20151205 074402 4.96 1.74 20151205 074403 4.93 1.75 20151205 074404 4.88 1.76 20151205 074409 4.44 1.79 20151205 074410 4.29 1.79 20151205 074411 4.21 1.79 20151205 074412 4.09 1.78 20151205 074413 4.04 1.77 20151205 074414 4.01 1.75 20151205 074415 4.00 1.74 20151205 074416 4.07 1.74 20151205 074417 4.08 1.73 20151205 074418 4.12 1.72 20151205 074419 4.16 1.71 20151205 074420 4.27 1.71 20151205 074421 4.34 1.71 20151205 074422 4.54 1.71 20151205 074423 4.84 1.71 20151205 074424 5.28 1.71 20151205 074425 5.69 1.71 20151205 074426 6.13 1.71 20151205 074427 6.71 1.71 20151205 074428 7.28 1.71 20151205 074429 7.84 1.72 20151205 074430 8.34 1.71 20151205 074431 8.90 1.71 20151205 074432 9.11 1.71 20151205 074433 9.19 1.71 20151205 074434 9.19 1.70 20151205 074435 9.18 1.70 20151205 074436 9.11 1.69 20151205 074437 9.00 1.68 20151205 074438 8.82 1.67 20151205 074439 8.63 1.66 20151205 074441 8.04 1.64 20151205 074442 7.68 1.64 20151205 074443 7.34 1.64 20151205 074445 7.09 1.65 20151205 074446 6.81 1.66 20151205 074447 6.56 1.66 20151205 074448 6.35 1.67 20151205 074449 6.18 1.68 20151205 074450 6.02 1.70 20151205 074451 5.89 1.71 20151205 074452 5.78 1.72 20151205 074453 5.62 1.73 20151205 074454 5.44 1.72 20151205 074455 5.25 1.72 20151205 074456 5.08 1.73 20151205 074457 4.91 1.73 20151205 074458 4.76 1.73 20151205 074459 4.61 1.73 20151205 074500 4.47 1.73 20151205 074501 4.35 1.72 20151205 074502 4.24 1.72 20151205 074503 4.27 1.72 20151205 074504 4.35 1.73 20151205 074505 4.49 1.74 20151205 074509 5.46 1.77 20151205 074510 5.83 1.79 20151205 074511 6.24 1.80 20151205 074512 6.69 1.82 20151205 074513 6.97 1.81 20151205 074514 7.34 1.81 20151205 074515 7.69 1.80 20151205 074516 8.04 1.80 20151205 074517 8.37 1.79 20151205 074518 8.59 1.78 20151205 074519 8.90 1.77 20151205 074520 9.19 1.76 20151205 074521 9.47 1.74 20151205 074522 9.73 1.73 20151205 074523 9.65 1.73 20151205 074524 9.43 1.73 20151205 074525 9.21 1.74 20151205 074526 8.98 1.74 20151205 074527 8.75 1.75 20151205 074528 8.52 1.75 20151205 074529 8.27 1.76 20151205 074530 8.02 1.77 20151205 074531 7.76 1.78 20151205 074532 7.49 1.79 20151205 074533 7.37 1.81 20151205 074535 7.28 1.82 20151205 074536 7.20 1.84 20151205 074537 7.15 1.85 20151205 074538 7.12 1.86 20151205 074539 7.11 1.87 20151205 074540 7.13 1.88 20151205 074541 7.18 1.89 20151205 074542 7.25 1.90 20151205 074543 7.35 1.91 20151205 074544 7.44 1.91 20151205 074545 7.55 1.91 20151205 074546 7.65 1.91 20151205 074547 7.74 1.91 20151205 074548 7.81 1.91 20151205 074549 7.85 1.92 20151205 074550 7.91 1.92 20151205 074551 7.95 1.92 20151205 074552 7.95 1.92 20151205 074553 7.93 1.92 20151205 074554 7.90 1.92 20151205 074555 7.90 1.92 20151205 074556 7.88 1.92 20151205 074557 7.86 1.92 20151205 074558 7.84 1.92 20151205 074559 7.82 1.92 20151205 074600 7.81 1.92 20151205 074601 7.79 1.92 20151205 074602 7.77 1.92 20151205 074603 7.76 1.92 20151205 074604 7.62 1.92 20151205 074605 7.43 1.93 20151205 074606 7.26 1.94 20151205 074607 7.10 1.94 20151205 074608 6.97 1.95 20151205 074609 6.86 1.95 20151205 074610 6.78 1.95 20151205 074611 6.70 1.95 20151205 074612 6.65 1.95 20151205 074613 6.62 1.95 20151205 074614 6.59 1.94 20151205 074615 6.57 1.93 20151205 074616 6.56 1.92 20151205 074617 6.54 1.92 20151205 074618 6.52 1.91 20151205 074619 6.50 1.90 20151205 074620 6.55 1.91 20151205 074621 6.57 1.91 20151205 074622 6.62 1.91 20151205 074623 6.68 1.92 20151205 074624 6.70 1.93 20151205 074626 6.68 1.94 20151205 074627 6.65 1.95 20151205 074628 6.57 1.95 20151205 074629 6.49 1.96 20151205 074630 6.39 1.96 20151205 074631 6.26 1.96 20151205 074632 6.12 1.95 20151205 074633 5.94 1.95 20151205 074634 5.77 1.94 20151205 074635 5.65 1.94 20151205 074636 5.59 1.94 20151205 074637 5.54 1.94 20151205 074638 5.50 1.94 20151205 074639 5.49 1.95 20151205 074640 5.47 1.96 20151205 074641 5.45 1.96 20151205 074642 5.45 1.97 20151205 074643 5.46 1.98 20151205 074644 5.48 1.99 20151205 074645 5.41 1.99 20151205 074648 4.97 1.93 20151205 074649 4.78 1.91 20151205 074650 4.59 1.89 20151205 074651 4.44 1.87 20151205 074652 4.26 1.85 20151205 074658 3.49 1.84 20151205 074659 3.42 1.85 20151205 074700 3.37 1.86 20151205 074701 3.33 1.86 20151205 074702 3.30 1.86 20151205 074703 3.29 1.86 20151205 074704 3.32 1.87 20151205 074705 3.37 1.87 20151205 074706 3.45 1.87 20151205 074707 3.56 1.88 20151205 074708 3.69 1.88 20151205 074709 3.86 1.89 20151205 074710 4.08 1.90 20151205 074711 4.32 1.91 20151205 074712 4.62 1.92 20151205 074713 4.96 1.93 20151205 074714 5.36 1.94 20151205 074716 5.49 1.94 20151205 074717 5.42 1.94 20151205 074718 5.41 1.95 20151205 074719 5.41 1.95 20151205 074720 5.43 1.95 20151205 074722 5.55 1.95 20151205 074723 5.65 1.96 20151205 074724 5.77 1.96 20151205 074725 5.90 1.97 20151205 074726 6.09 1.98 20151205 074727 6.33 2.00 20151205 074728 6.58 2.01 20151205 074729 6.85 2.03 20151205 074730 7.15 2.04 20151205 074731 7.46 2.05 20151205 074732 7.76 2.07 20151205 074733 8.12 2.09 20151205 074734 8.50 2.10 20151205 074735 8.91 2.12 20151205 074736 9.20 2.13 20151205 074737 9.42 2.15 20151205 074738 9.64 2.16 20151205 074739 9.84 2.17 20151205 074740 10.01 2.19 20151205 074741 10.23 2.20 20151205 074742 10.46 2.21 20151205 074743 10.56 2.22 20151205 074744 10.54 2.23 20151205 074745 10.52 2.24 20151205 074746 10.40 2.24 20151205 074747 10.22 2.22 20151205 074748 9.98 2.21 20151205 074749 9.76 2.19 20151205 074750 9.55 2.18 20151205 074751 9.35 2.17 20151205 074752 9.17 2.16 20151205 074753 9.01 2.15 20151205 074754 8.86 2.14 20151205 074755 8.73 2.13 20151205 074756 8.59 2.13 20151205 074757 8.33 2.12 20151205 074758 8.08 2.11 20151205 074759 7.85 2.10 20151205 074800 7.63 2.09 20151205 074801 7.43 2.08 20151205 074802 7.24 2.07 20151205 074803 7.06 2.05 20151205 074804 6.90 2.04 20151205 074805 6.74 2.03 20151205 074807 6.65 2.02 20151205 074808 6.65 2.03 20151205 074809 6.67 2.04 20151205 074810 6.69 2.05 20151205 074811 6.65 2.06 20151205 074812 6.61 2.08 20151205 074813 6.57 2.09 20151205 074814 6.52 2.10 20151205 074815 6.50 2.11 20151205 074816 6.44 2.12 20151205 074817 6.35 2.12 20151205 074818 6.22 2.10 20151205 074819 6.10 2.08 20151205 074820 5.99 2.07 20151205 074821 5.89 2.06 20151205 074822 5.80 2.05 20151205 074823 5.72 2.04 20151205 074824 5.65 2.03 20151205 074825 5.60 2.03 20151205 074826 5.54 2.02 20151205 074827 5.49 2.01 20151205 074828 5.45 2.01 20151205 074829 5.42 2.00 20151205 074830 5.40 2.00 20151205 074831 5.39 2.00 20151205 074832 5.38 2.00 20151205 074833 5.36 2.00 20151205 074834 5.35 2.00 20151205 074835 5.32 2.01 20151205 074836 5.32 2.01 20151205 074837 5.30 2.01 20151205 074838 5.29 1.99 20151205 074839 5.31 1.98 20151205 074840 5.36 1.96 20151205 074841 5.44 1.94 20151205 074842 5.54 1.93 20151205 074843 5.67 1.91 20151205 074844 5.83 1.89 20151205 074845 6.00 1.88 20151205 074846 6.20 1.86 20151205 074847 6.32 1.85 20151205 074848 6.01 1.84 20151205 074849 5.73 1.83 20151205 074850 5.44 1.82 20151205 074851 5.18 1.81 20151205 074852 4.95 1.80 20151205 074853 4.73 1.79 20151205 074854 4.52 1.78 20151205 074855 4.39 1.76 20151205 074856 4.22 1.75 20151205 074858 4.07 1.73 20151205 074859 3.87 1.73 20151205 074900 3.66 1.74 20151205 074901 3.43 1.75 20151205 074902 3.18 1.76 20151205 074903 2.92 1.78 20151205 074904 2.61 1.80 20151205 074905 2.32 1.82 20151205 074906 2.03 1.83 20151205 074907 1.77 1.85 20151205 074908 1.54 1.86 20151205 074909 1.62 1.85 20151205 074910 1.72 1.84 20151205 074911 1.83 1.84 20151205 074912 1.94 1.83 20151205 074913 2.07 1.83 20151205 074914 2.20 1.82 20151205 074915 2.34 1.82 20151205 074916 2.49 1.82 20151205 074917 2.64 1.82 20151205 074918 2.79 1.82 20151205 074919 2.68 1.82 20151205 074920 2.61 1.82 20151205 074921 2.56 1.82 20151205 074922 2.53 1.82 20151205 074923 2.53 1.82 20151205 074924 2.54 1.81 20151205 074925 2.58 1.81 20151205 074926 2.63 1.80 20151205 074927 2.69 1.79 20151205 074928 2.76 1.78 20151205 074929 3.01 1.79 20151205 074930 3.31 1.81 20151205 074931 3.62 1.83 20151205 074932 3.93 1.84 20151205 074933 4.24 1.86 20151205 074934 4.54 1.88 20151205 074935 4.84 1.90 20151205 074936 5.12 1.92 20151205 074937 5.40 1.93 20151205 074938 5.66 1.95 20151205 074939 5.65 1.96 20151205 074940 5.58 1.97 20151205 074941 5.57 1.97 20151205 074942 5.54 1.98 20151205 074943 5.52 1.99 20151205 074944 5.53 2.00 20151205 074945 5.56 2.01 20151205 074946 5.61 2.02 20151205 074948 5.68 2.04 20151205 074949 5.78 2.05 20151205 074950 5.84 2.06 20151205 074951 5.87 2.06 20151205 074952 5.91 2.07 20151205 074953 5.96 2.07 20151205 074954 6.02 2.07 20151205 074955 6.10 2.06 20151205 074956 6.17 2.06 20151205 074957 6.24 2.06 20151205 074958 6.32 2.05 20151205 074959 6.39 2.05 20151205 075000 6.40 2.05 20151205 075001 6.38 2.05 20151205 075002 6.37 2.05 20151205 075003 6.38 2.06 20151205 075004 6.40 2.06 20151205 075005 6.45 2.05 20151205 075006 6.51 2.05 20151205 075007 6.58 2.05 20151205 075008 6.68 2.04 20151205 075009 6.79 2.04 20151205 075010 6.89 2.03 20151205 075011 6.95 2.01 20151205 075012 7.00 2.00 20151205 075013 7.04 1.99 20151205 075014 7.08 1.98 20151205 075015 7.10 1.97 20151205 075016 7.12 1.96 20151205 075017 7.12 1.95 20151205 075018 7.12 1.94 20151205 075019 7.10 1.94 20151205 075020 7.05 1.93 20151205 075021 6.95 1.93 20151205 075022 6.86 1.94 20151205 075023 6.79 1.94 20151205 075024 6.73 1.94 20151205 075025 6.70 1.94 20151205 075026 6.69 1.94 20151205 075027 6.70 1.95 20151205 075028 6.72 1.95 20151205 075029 6.78 1.95 20151205 075030 6.81 1.95 20151205 075031 6.67 1.94 20151205 075032 6.52 1.93 20151205 075033 6.38 1.92 20151205 075034 6.23 1.91 20151205 075035 6.09 1.91 20151205 075036 5.97 1.90 20151205 075037 5.82 1.90 20151205 075039 5.67 1.90 20151205 075040 5.51 1.90 20151205 075041 5.36 1.90 20151205 075042 5.31 1.92 20151205 075043 5.26 1.93 20151205 075044 5.20 1.95 20151205 075045 5.15 1.96 20151205 075046 5.12 1.96 20151205 075047 5.11 1.96 20151205 075048 5.11 1.96 20151205 075049 5.12 1.96 20151205 075050 5.16 1.95 20151205 075051 5.21 1.95 20151205 075052 5.28 1.94 20151205 075053 5.35 1.94 20151205 075054 5.43 1.93 20151205 075055 5.50 1.93 20151205 075056 5.58 1.92 20151205 075057 5.66 1.92 20151205 075058 5.74 1.92 20151205 075059 5.82 1.92 20151205 075100 5.91 1.92 20151205 075101 6.00 1.92 20151205 075102 6.18 1.93 20151205 075103 6.39 1.95 20151205 075104 6.58 1.96 20151205 075105 6.83 1.97 20151205 075106 7.09 1.98 20151205 075107 7.38 2.00 20151205 075108 7.69 2.01 20151205 075109 8.02 2.03 20151205 075110 8.37 2.05 20151205 075111 8.72 2.07 20151205 075112 8.84 2.09 20151205 075113 8.81 2.10 20151205 075114 8.79 2.12 20151205 075115 8.77 2.13 20151205 075116 8.77 2.15 20151205 075117 8.78 2.16 20151205 075118 8.80 2.17 20151205 075119 8.82 2.18 20151205 075120 8.86 2.19 20151205 075121 8.91 2.19 20151205 075122 8.95 2.20 20151205 075123 8.91 2.20 20151205 075124 8.85 2.21 20151205 075125 8.79 2.22 20151205 075126 8.71 2.23 20151205 075127 8.63 2.25 20151205 075129 8.57 2.25 20151205 075130 8.48 2.27 20151205 075131 8.37 2.28 20151205 075132 8.25 2.30 20151205 075133 8.13 2.31 20151205 075134 8.01 2.31 20151205 075135 7.90 2.31 20151205 075136 7.80 2.30 20151205 075137 7.72 2.30 20151205 075138 7.67 2.30 20151205 075139 7.63 2.31 20151205 075140 7.61 2.31 20151205 075141 7.60 2.31 20151205 075142 7.62 2.32 20151205 075143 7.64 2.33 20151205 075144 7.49 2.33 20151205 075145 7.31 2.33 20151205 075146 7.11 2.33 20151205 075147 6.89 2.33 20151205 075148 6.64 2.33 20151205 075149 6.36 2.33 20151205 075150 6.07 2.34 20151205 075151 5.80 2.34 20151205 075152 5.46 2.34 20151205 075153 5.05 2.34 20151205 075154 4.99 2.33 20151205 075155 5.03 2.32 20151205 075156 5.08 2.30 20151205 075157 5.26 2.29 20151205 075158 5.49 2.28 20151205 075159 5.70 2.27 20151205 075200 5.91 2.26 20151205 075201 6.09 2.26 20151205 075202 6.36 2.26 20151205 075203 6.59 2.26 20151205 075204 6.68 2.28 20151205 075205 6.66 2.30 20151205 075206 6.63 2.31 20151205 075207 6.61 2.33 20151205 075208 6.54 2.35 20151205 075209 6.46 2.36 20151205 075210 6.39 2.37 20151205 075211 6.29 2.38 20151205 075212 6.16 2.39 20151205 075213 6.02 2.40 20151205 075214 5.89 2.40 20151205 075215 5.79 2.41 20151205 075216 5.68 2.41 20151205 075217 5.57 2.41 20151205 075218 5.45 2.42 20151205 075220 5.38 2.42 20151205 075221 5.38 2.42 20151205 075222 5.34 2.43 20151205 075223 5.31 2.43 20151205 075224 5.28 2.44 20151205 075225 5.32 2.44 20151205 075226 5.40 2.43 20151205 075227 5.47 2.42 20151205 075228 5.55 2.41 20151205 075229 5.65 2.40 20151205 075230 5.72 2.39 20151205 075231 5.78 2.38 20151205 075232 5.87 2.37 20151205 075233 5.93 2.36 20151205 075234 5.98 2.35 20151205 075235 6.03 2.34 20151205 075236 6.12 2.35 20151205 075237 6.16 2.37 20151205 075238 6.18 2.39 20151205 075239 6.18 2.41 20151205 075240 6.16 2.44 20151205 075241 6.11 2.46 20151205 075242 6.07 2.48 20151205 075243 6.06 2.51 20151205 075244 6.04 2.53 20151205 075245 6.03 2.54 20151205 075246 6.09 2.55 20151205 075247 6.17 2.55 20151205 075248 6.26 2.55 20151205 075249 6.36 2.55 20151205 075250 6.45 2.55 20151205 075251 6.54 2.54 20151205 075252 6.63 2.54 20151205 075253 6.71 2.53 20151205 075254 6.79 2.52 20151205 075255 6.86 2.51 20151205 075256 6.96 2.51 20151205 075257 7.12 2.53 20151205 075258 7.27 2.55 20151205 075259 7.43 2.58 20151205 075300 7.59 2.61 20151205 075301 7.72 2.64 20151205 075302 7.89 2.67 20151205 075303 8.05 2.71 20151205 075304 8.19 2.75 20151205 075305 8.29 2.79 20151205 075306 8.36 2.81 20151205 075307 8.30 2.81 20151205 075308 8.27 2.80 20151205 075309 8.23 2.80 20151205 075311 8.17 2.80 20151205 075312 8.13 2.79 20151205 075313 8.08 2.79 20151205 075314 8.02 2.80 20151205 075315 7.97 2.80 20151205 075316 7.92 2.80 20151205 075317 7.86 2.81 20151205 075318 7.66 2.82 20151205 075319 7.43 2.84 20151205 075320 7.23 2.85 20151205 075321 7.03 2.86 20151205 075322 6.85 2.88 20151205 075323 6.71 2.89 20151205 075324 6.56 2.90 20151205 075325 6.42 2.92 20151205 075326 6.36 2.92 20151205 075327 6.34 2.92 20151205 075328 6.36 2.92 20151205 075329 6.41 2.92 20151205 075330 6.49 2.92 20151205 075331 6.52 2.92 20151205 075332 6.56 2.93 20151205 075333 6.56 2.94 20151205 075334 6.57 2.95 20151205 075335 6.54 2.96 20151205 075336 6.52 2.97 20151205 075337 6.48 2.98 20151205 075338 6.41 3.00 20151205 075339 6.30 3.00 20151205 075340 6.18 3.01 20151205 075341 6.08 3.01 20151205 075342 5.98 3.02 20151205 075343 5.90 3.02 20151205 075344 5.82 3.03 20151205 075345 5.74 3.03 20151205 075346 5.68 3.04 20151205 075347 5.64 3.05 20151205 075348 5.61 3.06 20151205 075349 5.63 3.07 20151205 075350 5.66 3.08 20151205 075351 5.64 3.09 20151205 075352 5.60 3.09 20151205 075353 5.55 3.10 20151205 075354 5.46 3.10 20151205 075355 5.37 3.10 20151205 075356 5.24 3.10 20151205 075357 5.07 3.10 20151205 075358 4.89 3.09 20151205 075359 4.77 3.09 20151205 075401 4.74 3.07 20151205 075402 4.68 3.07 20151205 075403 4.66 3.06 20151205 075404 4.62 3.05 20151205 075405 4.60 3.04 20151205 075406 4.57 3.03 20151205 075407 4.56 3.01 20151205 075408 4.62 3.00 20151205 075409 4.67 2.98 20151205 075410 4.72 2.96 20151205 075411 4.74 2.95 20151205 075412 4.76 2.94 20151205 075413 4.76 2.93 20151205 075414 4.74 2.92 20151205 075415 4.72 2.91 20151205 075416 4.67 2.89 20151205 075417 4.61 2.87 20151205 075418 4.52 2.85 20151205 075419 4.41 2.83 20151205 075420 4.30 2.81 20151205 075421 4.18 2.79 20151205 075422 4.10 2.78 20151205 075423 4.01 2.76 20151205 075424 3.97 2.75 20151205 075425 3.91 2.74 20151205 075426 3.89 2.73 20151205 075427 3.85 2.73 20151205 075428 3.80 2.72 20151205 075429 3.71 2.72 20151205 075430 3.62 2.71 20151205 075431 3.57 2.70 20151205 075432 3.52 2.68 20151205 075433 3.51 2.66 20151205 075434 3.49 2.64 20151205 075435 3.48 2.62 20151205 075436 3.52 2.60 20151205 075437 3.56 2.58 20151205 075438 3.63 2.56 20151205 075439 3.71 2.54 20151205 075440 3.79 2.52 20151205 075441 3.91 2.50 20151205 075442 4.02 2.51 20151205 075443 4.15 2.52 20151205 075444 4.33 2.53 20151205 075445 4.50 2.54 20151205 075446 4.71 2.55 20151205 075447 4.85 2.57 20151205 075448 5.00 2.58 20151205 075449 5.12 2.59 20151205 075450 5.21 2.60 20151205 075452 5.33 2.61 20151205 075453 5.36 2.60 20151205 075454 5.36 2.60 20151205 075455 5.36 2.59 20151205 075456 5.38 2.59 20151205 075457 5.41 2.58 20151205 075458 5.46 2.58 20151205 075459 5.51 2.57 20151205 075500 5.57 2.57 20151205 075501 5.65 2.56 20151205 075502 5.75 2.56 20151205 075503 5.81 2.55 20151205 075504 5.66 2.55 20151205 075505 5.54 2.54 20151205 075506 5.36 2.54 20151205 075507 5.24 2.55 20151205 075508 5.14 2.55 20151205 075509 5.10 2.56 20151205 075510 5.02 2.56 20151205 075511 4.99 2.56 20151205 075512 4.98 2.56 20151205 075513 4.95 2.55 20151205 075514 5.10 2.56 20151205 075515 5.29 2.58 20151205 075516 5.42 2.60 20151205 075517 5.57 2.61 20151205 075518 5.69 2.63 20151205 075519 5.80 2.64 20151205 075520 5.88 2.66 20151205 075521 5.96 2.67 20151205 075522 6.01 2.69 20151205 075523 6.05 2.71 20151205 075524 6.07 2.71 20151205 075525 6.07 2.69 20151205 075526 6.06 2.67 20151205 075527 6.04 2.64 20151205 075528 6.00 2.62 20151205 075529 5.94 2.59 20151205 075530 5.86 2.57 20151205 075531 5.79 2.55 20151205 075532 5.70 2.52 20151205 075533 5.59 2.50 20151205 075534 5.47 2.47 20151205 075535 5.35 2.45 20151205 075536 5.22 2.42 20151205 075537 5.06 2.40 20151205 075538 4.89 2.37 20151205 075539 4.72 2.35 20151205 075540 4.51 2.32 20151205 075541 4.32 2.30 20151205 075543 4.08 2.27 20151205 075544 3.97 2.26 20151205 075545 3.89 2.25 20151205 075546 3.82 2.24 20151205 075547 3.75 2.24 20151205 075548 3.69 2.24 20151205 075549 3.59 2.24 20151205 075550 3.47 2.24 20151205 075551 3.31 2.23 20151205 075552 3.16 2.23 20151205 075553 2.95 2.22 20151205 075554 2.70 2.21 20151205 075555 2.42 2.20 20151205 075556 2.16 2.18 20151205 075557 1.98 2.17 20151205 075558 1.89 2.15 20151205 075559 1.80 2.13 20151205 075600 1.74 2.11 20151205 075601 1.65 2.09 20151205 075602 1.86 2.10 20151205 075603 2.02 2.11 20151205 075604 2.15 2.12 20151205 075605 2.22 2.13 20151205 075606 2.23 2.13 20151205 075607 2.23 2.14 20151205 075608 2.12 2.16 20151205 075609 1.94 2.16 20151205 075610 1.76 2.18 20151205 075611 1.60 2.19 20151205 075612 1.36 2.20 20151205 075613 1.13 2.21 20151205 075614 0.95 2.21 20151205 075615 0.95 2.22 20151205 075616 1.14 2.22 20151205 075617 1.53 2.22 20151205 075618 1.79 2.21 20151205 075619 1.38 2.19 20151205 075620 1.05 2.18 20151205 075621 0.83 2.16 20151205 075622 0.74 2.15 20151205 075623 0.75 2.14 20151205 075624 0.84 2.13 20151205 075625 1.03 2.12 20151205 075626 1.14 2.12 20151205 075627 1.23 2.11 20151205 075629 1.52 2.14 20151205 075630 1.63 2.16 20151205 075631 1.66 2.19 20151205 075633 1.68 2.21 20151205 075634 1.55 2.22 20151205 075635 1.37 2.24 20151205 075636 1.25 2.25 20151205 075637 1.03 2.24 20151205 075641 1.08 2.22 20151205 075642 1.20 2.23 20151205 075643 1.35 2.23 20151205 075644 1.41 2.24 20151205 075646 1.62 2.26 20151205 075647 1.63 2.27 20151205 075648 1.67 2.28 20151205 075649 1.76 2.29 20151205 075650 1.92 2.31 20151205 075651 1.97 2.33 20151205 075653 1.80 2.36 20151205 075656 1.56 2.40 20151205 075657 1.64 2.41 20151205 075658 1.75 2.42 20151205 075659 1.64 2.44 20151205 075703 1.69 2.50 20151205 075704 1.90 2.51 20151205 075705 2.15 2.53 20151205 075706 2.63 2.54 20151205 075707 3.26 2.55 20151205 075708 3.89 2.56 20151205 075709 4.37 2.57 20151205 075710 4.61 2.58 20151205 075711 4.68 2.59 20151205 075712 4.60 2.62 20151205 075713 3.60 2.66 20151205 075714 2.99 2.68 20151205 075715 2.46 2.71 20151205 075716 2.08 2.74 20151205 075717 1.87 2.76 20151205 075718 1.74 2.78 20151205 075719 1.78 2.79 20151205 075720 1.96 2.80 20151205 075721 2.34 2.80 20151205 075727 1.63 2.86 20151205 075728 1.21 2.88 20151205 075729 1.01 2.90 20151205 075730 0.88 2.92 20151205 075731 0.78 2.94 20151205 075732 0.76 2.96 20151205 075733 0.98 2.98 20151205 075734 1.44 3.00 20151205 075735 1.26 3.01 20151205 075742 2.83 3.05 20151205 075743 3.04 3.05 20151205 075744 3.42 3.06 20151205 075745 3.70 3.07 20151205 075746 3.72 3.09 20151205 075747 3.81 3.12 20151205 075748 3.99 3.14 20151205 075749 4.37 3.17 20151205 075750 4.75 3.19 20151205 075751 5.15 3.21 20151205 075752 5.72 3.22 20151205 075753 6.48 3.24 20151205 075754 7.13 3.25 20151205 075755 8.02 3.27 20151205 075756 8.50 3.28 20151205 075758 7.40 3.32 20151205 075759 7.11 3.34 20151205 075803 7.31 3.42 20151205 075807 9.59 3.50 20151205 075808 9.35 3.50 20151205 075809 9.14 3.51 20151205 075810 8.89 3.51 20151205 075812 7.90 3.51 20151205 075814 7.58 3.52 20151205 075815 7.35 3.52 20151205 075816 7.25 3.53 20151205 075817 7.25 3.54 20151205 075818 7.36 3.55 20151205 075819 7.51 3.56 20151205 075820 7.34 3.58 20151205 075823 6.76 3.65 20151205 075824 6.55 3.66 20151205 075826 5.95 3.70 20151205 075831 4.56 3.80 20151205 075832 4.30 3.81 20151205 075835 3.67 3.84 20151205 075837 3.33 3.84 20151205 075838 3.18 3.84 20151205 075839 3.04 3.84 20151205 075840 3.01 3.85 20151205 075841 2.98 3.88 20151205 075842 2.92 3.91 20151205 075843 2.88 3.95 20151205 075844 2.89 3.98 20151205 075845 2.92 4.01 20151205 075846 3.00 4.03 20151205 075847 3.10 4.05 20151205 075848 3.22 4.07 20151205 075849 3.35 4.08 20151205 075850 3.52 4.08 20151205 075851 3.66 4.08 20151205 075852 3.90 4.09 20151205 075853 4.14 4.09 20151205 075854 4.48 4.12 20151205 075855 4.77 4.14 20151205 075856 5.12 4.16 20151205 075857 5.40 4.18 20151205 075858 5.72 4.20 20151205 075859 6.06 4.22 20151205 075900 6.33 4.24 20151205 075901 6.67 4.27 20151205 075902 6.94 4.29 20151205 075903 7.17 4.31 20151205 075905 7.25 4.33 20151205 075906 7.36 4.35 20151205 075907 7.46 4.37 20151205 075908 7.62 4.39 20151205 075909 7.77 4.39 20151205 075910 7.99 4.40 20151205 075911 8.17 4.41 20151205 075912 8.40 4.42 20151205 075913 8.57 4.43 20151205 075914 8.77 4.44 20151205 075915 8.87 4.45 20151205 075916 8.90 4.44 20151205 075917 8.95 4.44 20151205 075918 9.04 4.43 20151205 075919 9.14 4.43 20151205 075920 9.30 4.43 20151205 075921 9.43 4.43 20151205 075922 9.57 4.44 20151205 075923 9.68 4.44 20151205 075924 9.83 4.45 20151205 075925 9.94 4.47 20151205 075926 9.99 4.48 20151205 075927 9.75 4.48 20151205 075928 9.54 4.49 20151205 075929 9.34 4.50 20151205 075930 9.22 4.50 20151205 075931 9.10 4.52 20151205 075932 9.05 4.53 20151205 075933 9.01 4.55 20151205 075934 8.95 4.56 20151205 075935 8.86 4.57 20151205 075936 8.78 4.58 20151205 075937 8.70 4.59 20151205 075938 8.87 4.61 20151205 075939 9.12 4.63 20151205 075940 9.34 4.65 20151205 075941 9.63 4.67 20151205 075942 9.88 4.68 20151205 075943 10.14 4.69 20151205 075944 10.47 4.70 20151205 075945 10.74 4.70 20151205 075946 11.08 4.71 20151205 075947 11.39 4.72 20151205 075948 11.77 4.73 20151205 075949 11.98 4.76 20151205 075950 12.23 4.79 20151205 075951 12.46 4.82 20151205 075952 12.71 4.85 20151205 075953 13.04 4.89 20151205 075954 13.33 4.93 20151205 075956 13.70 4.98 20151205 075957 14.04 5.02 20151205 075958 14.46 5.07 20151205 075959 14.84 5.12 20151205 080000 15.21 5.16 20151205 080001 15.37 5.17 20151205 080002 15.12 5.15 20151205 080003 14.81 5.12 20151205 080004 14.61 5.11 20151205 080005 14.39 5.09 20151205 080006 14.29 5.09 20151205 080007 14.23 5.09 20151205 080008 14.25 5.09 20151205 080009 14.36 5.10 20151205 080010 14.60 5.11 20151205 080011 14.89 5.12 20151205 080012 15.25 5.13 20151205 080013 15.27 5.12 20151205 080014 15.28 5.12 20151205 080015 15.30 5.11 20151205 080016 15.32 5.10 20151205 080017 15.34 5.10 20151205 080018 15.36 5.09 20151205 080019 15.39 5.09 20151205 080020 15.42 5.08 20151205 080021 15.46 5.07 20151205 080022 15.52 5.07 20151205 080023 15.60 5.05 20151205 080024 15.69 5.05 20151205 080025 15.76 5.05 20151205 080026 15.79 5.04 20151205 080027 15.83 5.04 20151205 080028 15.87 5.04 20151205 080029 15.88 5.03 20151205 080030 15.89 5.03 20151205 080031 15.90 5.02 20151205 080032 15.91 5.02 20151205 080033 15.91 5.01 20151205 080034 15.91 5.01 20151205 080035 15.96 5.01 20151205 080036 16.08 5.03 20151205 080037 16.16 5.03 20151205 080038 16.25 5.04 20151205 080039 16.38 5.06 20151205 080040 16.47 5.06 20151205 080041 16.60 5.08 20151205 080042 16.70 5.09 20151205 080043 16.83 5.10 20151205 080044 16.93 5.10 20151205 080046 17.07 5.12 20151205 080047 17.14 5.12 20151205 080048 17.18 5.12 20151205 080049 17.25 5.12 20151205 080050 17.32 5.12 20151205 080051 17.38 5.12 20151205 080052 17.44 5.12 20151205 080053 17.51 5.12 20151205 080054 17.57 5.12 20151205 080055 17.63 5.12 20151205 080056 17.70 5.12 20151205 080057 17.75 5.12 20151205 080058 17.81 5.12 20151205 080059 17.85 5.11 20151205 080100 17.77 5.12 20151205 080101 17.75 5.12 20151205 080102 17.76 5.12 20151205 080103 17.82 5.12 20151205 080104 17.91 5.12 20151205 080105 18.08 5.12 20151205 080106 18.30 5.12 20151205 080107 18.53 5.12 20151205 080108 18.84 5.12 20151205 080109 19.11 5.12 20151205 080110 19.19 5.13 20151205 080111 19.27 5.16 20151205 080112 19.35 5.20 20151205 080113 19.47 5.24 20151205 080114 19.60 5.27 20151205 080115 19.75 5.30 20151205 080116 19.91 5.33 20151205 080117 20.15 5.35 20151205 080118 20.37 5.38 20151205 080119 20.63 5.40 20151205 080120 20.83 5.40 20151205 080121 21.06 5.40 20151205 080122 21.22 5.40 20151205 080123 21.32 5.41 20151205 080124 21.40 5.42 20151205 080125 21.51 5.44 20151205 080126 21.60 5.45 20151205 080127 21.69 5.46 20151205 080128 21.78 5.47 20151205 080129 21.90 5.49 20151205 080130 22.00 5.50 20151205 080131 22.15 5.51 20151205 080132 22.32 5.53 20151205 080133 22.53 5.54 20151205 080134 22.73 5.54 20151205 080135 23.00 5.57 20151205 080137 23.22 5.59 20151205 080138 23.43 5.62 20151205 080139 23.55 5.65 20151205 080140 23.64 5.67 20151205 080141 23.67 5.69 20151205 080142 23.68 5.73 20151205 080143 23.65 5.77 20151205 080144 23.55 5.79 20151205 080145 23.39 5.82 20151205 080146 23.18 5.83 20151205 080147 22.92 5.84 20151205 080148 22.94 5.87 20151205 080149 22.94 5.89 20151205 080150 22.98 5.92 20151205 080151 23.05 5.94 20151205 080152 23.51 5.96 20151205 080153 23.97 5.97 20151205 080154 24.47 5.99 20151205 080155 24.93 6.00 20151205 080156 25.34 6.01 20151205 080157 25.75 6.01 20151205 080158 26.14 6.01 20151205 080159 26.54 6.02 20151205 080200 27.08 6.03 20151205 080201 27.52 6.04 20151205 080202 27.93 6.08 20151205 080203 28.30 6.12 20151205 080204 28.66 6.16 20151205 080205 28.97 6.20 20151205 080206 29.31 6.25 20151205 080207 29.55 6.29 20151205 080208 29.77 6.33 20151205 080209 29.95 6.38 20151205 080210 30.11 6.42 20151205 080211 30.28 6.45 20151205 080212 30.57 6.48 20151205 080213 30.85 6.51 20151205 080214 31.19 6.56 20151205 080215 31.45 6.60 20151205 080216 31.70 6.64 20151205 080217 31.94 6.68 20151205 080218 32.18 6.73 20151205 080219 32.40 6.78 20151205 080220 32.59 6.83 20151205 080221 32.72 6.86 20151205 080222 32.84 6.89 20151205 080223 32.98 6.92 20151205 080224 32.87 6.93 20151205 080225 32.77 6.94 20151205 080226 32.65 6.95 20151205 080228 32.55 6.97 20151205 080229 32.43 6.98 20151205 080230 32.34 7.01 20151205 080231 32.03 7.05 20151205 080232 31.56 7.10 20151205 080233 31.15 7.14 20151205 080234 30.64 7.19 20151205 080235 30.18 7.24 20151205 080236 29.62 7.29 20151205 080237 29.23 7.31 20151205 080238 28.86 7.32 20151205 080239 28.61 7.32 20151205 080240 28.44 7.28 20151205 080241 28.35 7.23 20151205 080242 28.17 7.17 20151205 080243 27.96 7.11 20151205 080244 27.76 7.06 20151205 080245 27.48 7.01 20151205 080246 27.22 6.97 20151205 080247 26.87 6.93 20151205 080248 26.49 6.89 20151205 080249 26.18 6.85 20151205 080250 25.80 6.79 20151205 080251 25.48 6.73 20151205 080252 25.10 6.67 20151205 080253 24.70 6.60 20151205 080254 24.36 6.55 20151205 080255 23.95 6.48 20151205 080256 23.52 6.42 20151205 080257 23.09 6.36 20151205 080258 22.99 6.30 20151205 080259 22.90 6.23 20151205 080300 22.83 6.17 20151205 080301 22.79 6.11 20151205 080302 22.91 6.05 20151205 080303 23.03 5.98 20151205 080304 23.13 5.92 20151205 080305 23.19 5.86 20151205 080306 23.19 5.81 20151205 080307 23.16 5.77 20151205 080308 23.13 5.73 20151205 080309 23.14 5.70 20151205 080310 23.18 5.68 20151205 080311 23.26 5.66 20151205 080312 23.38 5.65 20151205 080313 23.54 5.65 20151205 080314 23.71 5.65 20151205 080315 23.66 5.63 20151205 080316 23.62 5.61 20151205 080318 23.53 5.58 20151205 080319 23.40 5.56 20151205 080320 23.24 5.54 20151205 080321 23.05 5.51 20151205 080322 22.83 5.49 20151205 080323 22.58 5.47 20151205 080324 22.30 5.44 20151205 080325 22.00 5.39 20151205 080326 21.60 5.33 20151205 080327 21.21 5.27 20151205 080328 20.75 5.20 20151205 080329 20.09 5.13 20151205 080330 19.45 5.06 20151205 080331 18.84 4.99 20151205 080332 18.28 4.93 20151205 080333 17.84 4.88 20151205 080334 17.42 4.83 20151205 080335 17.02 4.76 20151205 080336 16.72 4.71 20151205 080337 16.35 4.65 20151205 080338 15.97 4.60 20151205 080339 15.60 4.54 20151205 080340 15.23 4.47 20151205 080341 14.88 4.43 20151205 080342 14.58 4.42 20151205 080343 14.40 4.40 20151205 080344 14.17 4.38 20151205 080345 13.97 4.37 20151205 080346 13.79 4.37 20151205 080347 13.67 4.36 20151205 080349 13.52 4.35 20151205 080350 13.41 4.34 20151205 080351 13.23 4.35 20151205 080352 13.01 4.36 20151205 080353 12.79 4.37 20151205 080357 13.47 4.41 20151205 080358 13.98 4.41 20151205 080359 14.41 4.42 20151205 080400 14.85 4.44 20151205 080403 15.82 4.53 20151205 080404 16.07 4.56 20151205 080405 16.28 4.57 20151205 080406 16.40 4.60 20151205 080407 16.68 4.59 20151205 080409 17.09 4.59 20151205 080410 17.55 4.59 20151205 080411 17.98 4.59 20151205 080412 18.34 4.60 20151205 080413 18.75 4.63 20151205 080414 19.02 4.66 20151205 080415 19.31 4.68 20151205 080416 19.60 4.69 20151205 080417 19.77 4.72 20151205 080418 19.83 4.75 20151205 080419 19.97 4.76 20151205 080420 20.26 4.81 20151205 080421 20.73 4.88 20151205 080422 21.29 4.92 20151205 080423 22.01 4.95 20151205 080424 22.63 4.98 20151205 080425 23.19 5.01 20151205 080426 23.73 5.04 20151205 080427 24.05 5.07 20151205 080428 24.37 5.08 20151205 080429 24.69 5.08 20151205 080430 24.87 5.10 20151205 080431 24.98 5.11 20151205 080432 25.14 5.11 20151205 080433 25.12 5.13 20151205 080434 25.03 5.14 20151205 080435 25.13 5.17 20151205 080436 25.56 5.17 20151205 080437 25.96 5.17 20151205 080438 26.29 5.16 20151205 080439 26.56 5.14 20151205 080440 26.82 5.13 20151205 080441 26.99 5.10 20151205 080442 27.21 5.09 20151205 080443 27.29 5.07 20151205 080444 27.26 5.05 20151205 080445 27.23 5.03 20151205 080446 27.02 4.99 20151205 080447 26.82 4.96 20151205 080448 26.43 4.91 20151205 080449 26.37 4.89 20151205 080450 26.90 4.91 20151205 080451 27.48 4.95 20151205 080452 27.95 4.97 20151205 080453 28.47 5.00 20151205 080454 28.92 5.03 20151205 080455 29.38 5.06 20151205 080456 29.67 5.09 20151205 080457 29.92 5.12 20151205 080459 30.08 5.15 20151205 080500 30.13 5.18 20151205 080501 30.13 5.21 20151205 080502 30.01 5.23 20151205 080503 29.83 5.27 20151205 080504 29.55 5.29 20151205 080505 29.45 5.33 20151205 080506 29.33 5.37 20151205 080507 29.25 5.41 20151205 080508 29.17 5.44 20151205 080509 29.14 5.48 20151205 080510 29.12 5.51 20151205 080511 29.22 5.55 20151205 080512 29.36 5.58 20151205 080513 29.59 5.61 20151205 080514 30.02 5.65 20151205 080515 30.44 5.68 20151205 080516 31.08 5.72 20151205 080517 31.35 5.76 20151205 080518 31.57 5.82 20151205 080519 31.17 5.85 20151205 080520 30.56 5.88 20151205 080521 30.12 5.90 20151205 080522 29.72 5.93 20151205 080523 29.36 5.95 20151205 080524 29.01 5.95 20151205 080525 28.64 5.95 20151205 080526 28.32 5.95 20151205 080527 28.07 5.95 20151205 080528 27.81 5.95 20151205 080529 27.59 5.96 20151205 080530 27.55 5.97 20151205 080531 27.66 6.00 20151205 080532 27.87 6.02 20151205 080533 28.24 6.05 20151205 080534 28.08 6.03 20151205 080535 27.92 6.00 20151205 080536 27.62 5.94 20151205 080537 27.33 5.88 20151205 080538 27.05 5.82 20151205 080539 26.70 5.76 20151205 080540 26.48 5.71 20151205 080541 26.29 5.67 20151205 080542 26.03 5.63 20151205 080543 25.65 5.60 20151205 080544 25.27 5.56 20151205 080545 24.87 5.51 20151205 080546 24.58 5.48 20151205 080547 24.33 5.44 20151205 080548 24.12 5.40 20151205 080550 23.69 5.33 20151205 080551 23.34 5.26 20151205 080552 23.01 5.20 20151205 080553 22.57 5.13 20151205 080554 22.28 5.07 20151205 080555 21.99 5.02 20151205 080556 21.73 4.97 20151205 080557 21.42 4.90 20151205 080558 21.26 4.86 20151205 080559 21.14 4.82 20151205 080600 21.07 4.78 20151205 080601 21.07 4.74 20151205 080602 20.82 4.71 20151205 080603 20.50 4.70 20151205 080604 20.22 4.70 20151205 080605 19.94 4.70 20151205 080606 19.52 4.68 20151205 080607 18.97 4.65 20151205 080608 18.68 4.60 20151205 080609 18.52 4.54 20151205 080610 18.40 4.48 20151205 080611 18.28 4.43 20151205 080612 18.20 4.38 20151205 080613 18.02 4.31 20151205 080614 17.74 4.27 20151205 080615 17.32 4.22 20151205 080616 16.92 4.18 20151205 080617 16.58 4.15 20151205 080618 16.27 4.12 20151205 080619 16.01 4.08 20151205 080620 15.81 4.04 20151205 080621 15.65 3.99 20151205 080622 15.47 3.93 20151205 080623 15.38 3.89 20151205 080624 15.32 3.85 20151205 080625 15.27 3.81 20151205 080626 15.34 3.79 20151205 080627 15.42 3.76 20151205 080628 15.49 3.73 20151205 080629 15.57 3.69 20151205 080630 15.66 3.66 20151205 080631 15.71 3.62 20151205 080632 15.70 3.61 20151205 080633 15.71 3.61 20151205 080634 15.78 3.61 20151205 080635 15.90 3.62 20151205 080636 16.06 3.63 20151205 080637 16.14 3.62 20151205 080638 15.94 3.58 20151205 080639 15.75 3.54 20151205 080641 15.55 3.50 20151205 080642 15.35 3.48 20151205 080643 15.14 3.46 20151205 080644 14.78 3.43 20151205 080645 14.42 3.40 20151205 080646 14.06 3.36 20151205 080647 13.71 3.31 20151205 080648 13.36 3.26 20151205 080649 13.06 3.21 20151205 080650 12.82 3.18 20151205 080651 12.65 3.17 20151205 080652 12.44 3.14 20151205 080653 12.24 3.12 20151205 080654 12.05 3.10 20151205 080655 12.12 3.09 20151205 080656 12.15 3.07 20151205 080657 12.19 3.05 20151205 080658 12.22 3.03 20151205 080659 12.34 3.03 20151205 080700 12.24 2.99 20151205 080701 12.03 2.94 20151205 080702 11.82 2.90 20151205 080703 11.61 2.86 20151205 080704 11.40 2.83 20151205 080705 11.26 2.81 20151205 080706 11.06 2.78 20151205 080707 10.87 2.76 20151205 080708 10.68 2.73 20151205 080709 10.49 2.71 20151205 080710 10.36 2.69 20151205 080711 9.96 2.69 20151205 080712 9.52 2.70 20151205 080713 9.13 2.71 20151205 080714 8.77 2.72 20151205 080715 8.39 2.74 20151205 080716 8.13 2.74 20151205 080717 7.97 2.74 20151205 080718 7.86 2.74 20151205 080719 7.71 2.75 20151205 080720 7.55 2.75 20151205 080721 7.48 2.77 20151205 080722 7.43 2.78 20151205 080723 7.39 2.79 20151205 080724 7.43 2.80 20151205 080725 7.45 2.81 20151205 080726 7.41 2.81 20151205 080727 7.16 2.80 20151205 080728 6.86 2.79 20151205 080729 6.53 2.78 20151205 080731 6.24 2.77 20151205 080732 5.96 2.77 20151205 080733 6.48 2.80 20151205 080734 7.02 2.83 20151205 080735 7.63 2.86 20151205 080736 8.14 2.88 20151205 080737 8.67 2.89 20151205 080738 8.86 2.87 20151205 080739 8.99 2.84 20151205 080740 9.22 2.82 20151205 080741 9.39 2.80 20151205 080742 9.69 2.79 20151205 080743 10.05 2.77 20151205 080744 10.53 2.75 20151205 080745 10.94 2.73 20151205 080746 11.46 2.70 20151205 080747 11.89 2.67 20151205 080748 12.41 2.63 20151205 080749 12.84 2.59 20151205 080750 13.45 2.54 20151205 080751 13.94 2.50 20151205 080752 14.54 2.46 20151205 080753 14.76 2.46 20151205 080754 15.10 2.46 20151205 080755 15.26 2.46 20151205 080756 15.53 2.45 20151205 080757 15.65 2.44 20151205 080758 15.76 2.43 20151205 080759 15.96 2.42 20151205 080800 16.04 2.42 20151205 080801 16.21 2.41 20151205 080802 16.18 2.40 20151205 080803 16.06 2.39 20151205 080804 15.94 2.39 20151205 080805 15.71 2.38 20151205 080806 15.49 2.38 20151205 080807 15.32 2.39 20151205 080808 15.28 2.42 20151205 080809 15.26 2.45 20151205 080810 15.22 2.48 20151205 080811 15.18 2.51 20151205 080812 15.04 2.54 20151205 080813 14.84 2.57 20151205 080814 14.45 2.60 20151205 080815 14.09 2.62 20151205 080816 13.69 2.65 20151205 080817 13.54 2.64 20151205 080818 13.62 2.63 20151205 080819 13.95 2.61 20151205 080820 14.62 2.59 20151205 080822 15.14 2.60 20151205 080823 15.60 2.62 20151205 080824 16.20 2.65 20151205 080825 16.89 2.68 20151205 080826 17.92 2.70 20151205 080827 19.36 2.71 20151205 080828 20.96 2.70 20151205 080829 22.61 2.70 20151205 080830 24.31 2.69 20151205 080831 26.17 2.69 20151205 080832 27.77 2.73 20151205 080833 29.38 2.76 20151205 080834 31.00 2.79 20151205 080835 32.62 2.82 20151205 080836 34.24 2.86 20151205 080837 35.84 2.89 20151205 080838 37.09 2.92 20151205 080839 38.22 2.96 20151205 080840 39.15 2.99 20151205 080841 39.12 3.02 20151205 080842 38.94 3.04 20151205 080843 38.62 3.06 20151205 080844 38.16 3.08 20151205 080845 37.18 3.09 20151205 080846 35.76 3.08 20151205 080847 34.10 3.08 20151205 080848 32.40 3.07 20151205 080849 30.56 3.07 20151205 080850 28.54 3.04 20151205 080851 26.48 3.03 20151205 080852 24.37 3.01 20151205 080853 22.08 3.00 20151205 080854 20.09 3.00 20151205 080855 17.67 3.00 20151205 080856 15.25 3.00 20151205 080857 12.68 3.00 20151205 080858 10.38 3.01 20151205 080859 8.59 3.01 20151205 080900 6.79 3.02 20151205 080901 5.22 3.02 20151205 080902 3.80 3.03 20151205 080903 3.59 3.02 20151205 080904 4.08 3.03 20151205 080905 5.23 3.04 20151205 080906 6.51 3.04 20151205 080907 7.94 3.05 20151205 080908 9.27 3.05 20151205 080909 10.50 3.06 20151205 080910 11.72 3.07 20151205 080912 12.92 3.07 20151205 080913 13.37 3.03 20151205 080914 13.82 3.00 20151205 080915 14.16 2.97 20151205 080916 14.57 2.93 20151205 080917 14.47 2.95 20151205 080918 14.17 2.98 20151205 080919 13.84 3.02 20151205 080920 13.53 3.05 20151205 080921 13.27 3.07 20151205 080922 13.17 3.05 20151205 080923 13.09 3.04 20151205 080924 13.02 3.03 20151205 080925 12.90 3.02 20151205 080926 12.43 3.00 20151205 080927 12.02 2.98 20151205 080928 11.62 2.95 20151205 080929 11.27 2.92 20151205 080930 11.26 2.94 20151205 080931 11.37 2.97 20151205 080932 11.54 3.00 20151205 080933 11.69 3.03 20151205 080934 11.65 3.04 20151205 080935 11.54 3.05 20151205 080936 11.49 3.05 20151205 080937 11.49 3.06 20151205 080938 11.29 3.07 20151205 080939 10.84 3.07 20151205 080940 10.38 3.08 20151205 080941 9.96 3.08 20151205 080942 9.44 3.08 20151205 080943 8.82 3.08 20151205 080944 8.20 3.07 20151205 080945 7.61 3.06 20151205 080946 7.01 3.05 20151205 080947 6.27 3.06 20151205 080948 5.51 3.09 20151205 080949 4.85 3.11 20151205 080950 4.32 3.13 20151205 080951 4.08 3.14 20151205 080952 4.17 3.15 20151205 080953 4.59 3.15 20151205 080954 5.40 3.16 20151205 080955 6.14 3.18 20151205 080956 6.91 3.20 20151205 080957 7.93 3.21 20151205 080958 8.78 3.23 20151205 080959 9.39 3.23 20151205 081000 10.12 3.23 20151205 081001 10.70 3.23 20151205 081003 11.35 3.23 20151205 081004 11.86 3.26 20151205 081005 12.02 3.30 20151205 081006 12.19 3.35 20151205 081007 12.35 3.39 20151205 081008 12.69 3.41 20151205 081009 13.34 3.42 20151205 081010 13.71 3.42 20151205 081011 14.04 3.42 20151205 081012 13.83 3.42 20151205 081013 13.03 3.42 20151205 081014 12.31 3.43 20151205 081015 11.65 3.43 20151205 081016 11.12 3.43 20151205 081017 10.82 3.44 20151205 081018 10.57 3.44 20151205 081019 10.32 3.44 20151205 081020 9.94 3.44 20151205 081021 9.25 3.41 20151205 081022 8.60 3.39 20151205 081023 7.90 3.37 20151205 081024 7.46 3.35 20151205 081025 7.31 3.38 20151205 081026 7.19 3.40 20151205 081027 7.07 3.42 20151205 081028 6.99 3.43 20151205 081029 6.90 3.43 20151205 081030 6.86 3.43 20151205 081031 6.83 3.43 20151205 081032 6.84 3.42 20151205 081033 6.79 3.41 20151205 081034 6.82 3.41 20151205 081035 6.87 3.39 20151205 081036 6.92 3.39 20151205 081037 6.99 3.40 20151205 081038 7.05 3.40 20151205 081039 7.09 3.39 20151205 081040 7.27 3.37 20151205 081041 7.60 3.33 20151205 081042 7.97 3.29 20151205 081043 8.39 3.25 20151205 081044 8.82 3.23 20151205 081045 9.27 3.25 20151205 081046 9.70 3.27 20151205 081047 10.09 3.29 20151205 081048 10.38 3.30 20151205 081049 10.58 3.30 20151205 081050 10.81 3.29 20151205 081051 11.03 3.27 20151205 081052 11.00 3.21 20151205 081054 10.73 3.09 20151205 081055 10.52 2.99 20151205 081056 10.34 2.87 20151205 081057 10.83 2.79 20151205 081058 11.59 2.71 20151205 081059 12.32 2.63 20151205 081100 13.12 2.56 20151205 081101 13.56 2.57 20151205 081102 13.88 2.65 20151205 081103 14.22 2.71 20151205 081104 14.55 2.76 20151205 081105 14.56 2.75 20151205 081106 14.54 2.71 20151205 081107 14.48 2.68 20151205 081108 14.44 2.65 20151205 081109 14.63 2.66 20151205 081110 14.81 2.67 20151205 081111 15.00 2.68 20151205 081112 15.16 2.69 20151205 081113 15.06 2.75 20151205 081114 14.98 2.81 20151205 081115 14.90 2.85 20151205 081116 14.93 2.89 20151205 081117 15.30 2.82 20151205 081118 15.71 2.75 20151205 081119 16.05 2.69 20151205 081120 16.37 2.64 20151205 081121 16.54 2.64 20151205 081122 16.66 2.64 20151205 081123 16.91 2.64 20151205 081124 17.25 2.62 20151205 081125 18.09 2.59 20151205 081126 18.94 2.57 20151205 081127 19.66 2.54 20151205 081128 20.43 2.52 20151205 081129 21.11 2.52 20151205 081130 21.66 2.51 20151205 081131 22.35 2.50 20151205 081132 23.47 2.48 20151205 081133 24.64 2.45 20151205 081134 25.96 2.42 20151205 081135 27.30 2.39 20151205 081136 27.84 2.38 20151205 081137 28.09 2.38 20151205 081138 28.53 2.38 20151205 081139 28.97 2.38 20151205 081140 28.48 2.37 20151205 081141 27.94 2.36 20151205 081142 27.36 2.35 20151205 081144 26.88 2.34 20151205 081145 25.87 2.36 20151205 081146 24.87 2.38 20151205 081147 23.90 2.40 20151205 081148 23.00 2.42 20151205 081149 22.20 2.40 20151205 081150 21.40 2.39 20151205 081151 20.68 2.37 20151205 081152 20.14 2.37 20151205 081153 19.98 2.37 20151205 081154 19.83 2.38 20151205 081155 19.71 2.39 20151205 081156 19.50 2.39 20151205 081157 19.22 2.38 20151205 081158 18.94 2.36 20151205 081159 18.67 2.35 20151205 081200 18.91 2.31 20151205 081201 19.38 2.27 20151205 081202 19.81 2.23 20151205 081203 20.29 2.19 20151205 081204 20.82 2.17 20151205 081205 21.46 2.16 20151205 081206 21.99 2.14 20151205 081207 22.52 2.13 20151205 081208 23.59 2.07 20151205 081209 24.71 2.02 20151205 081210 25.85 1.96 20151205 081211 26.95 1.90 20151205 081212 27.50 1.87 20151205 081213 28.13 1.85 20151205 081214 28.72 1.81 20151205 081215 29.23 1.77 20151205 081216 29.38 1.66 20151205 081217 29.53 1.56 20151205 081218 29.76 1.47 20151205 081219 29.65 1.39 20151205 081220 29.12 1.35 20151205 081221 28.58 1.31 20151205 081222 28.03 1.28 20151205 081223 27.62 1.22 20151205 081224 27.29 1.15 20151205 081225 26.93 1.08 20151205 081226 26.60 1.01 20151205 081227 26.24 0.94 20151205 081228 25.85 0.87 20151205 081229 25.38 0.80 20151205 081230 24.98 0.73 20151205 081231 24.73 0.71 20151205 081232 24.69 0.71 20151205 081233 24.66 0.72 20151205 081235 24.51 0.72 20151205 081236 24.65 0.72 20151205 081237 24.72 0.72 20151205 081238 24.93 0.72 20151205 081239 25.06 0.72 20151205 081240 24.83 0.71 20151205 081241 24.52 0.71 20151205 081242 24.33 0.70 20151205 081243 24.06 0.70 20151205 081244 23.87 0.69 20151205 081245 23.58 0.69 20151205 081246 23.40 0.69 20151205 081247 23.19 0.68 20151205 081248 23.29 0.65 20151205 081249 23.33 0.63 20151205 081250 23.46 0.59 20151205 081251 23.15 0.60 20151205 081327 15.79 1.15 20151205 081328 15.03 1.12 20151205 081329 14.32 1.09 20151205 081330 13.51 1.06 20151205 081346 2.09 0.39 20151205 081552 6.84 0.11 20151205 081553 7.76 0.15 20151205 081554 8.99 0.22 20151205 081555 10.19 0.28 20151205 081557 11.29 0.40 20151205 081558 10.47 0.44 20151205 081559 9.85 0.48 20151205 081600 9.32 0.51 20151205 081601 8.63 0.54 20151205 081602 8.42 0.57 20151205 081603 8.35 0.64 20151205 081604 8.66 0.71 20151205 081605 8.94 0.78 20151205 081606 9.20 0.84 20151205 081608 9.42 0.89 20151205 081609 9.52 0.93 20151205 081610 9.58 0.95 20151205 081611 9.64 0.98 20151205 081612 9.62 1.00 20151205 081613 9.61 1.02 20151205 081614 9.49 1.03 20151205 081615 9.42 1.05 20151205 081616 9.27 1.05 20151205 081617 9.10 1.05 20151205 081618 8.96 1.06 20151205 081619 8.67 1.05 20151205 081620 8.44 1.05 20151205 081621 8.15 1.04 20151205 081622 7.93 1.04 20151205 081623 7.65 1.03 20151205 081624 7.85 1.04 20151205 081625 8.09 1.06 20151205 081626 8.34 1.08 20151205 081627 8.54 1.10 20151205 081628 8.69 1.11 20151205 081629 8.79 1.14 20151205 081630 8.90 1.16 20151205 081631 9.01 1.17 20151205 081632 9.15 1.18 20151205 081633 9.31 1.18 20151205 081634 9.40 1.16 20151205 081635 9.55 1.13 20151205 081636 9.74 1.10 20151205 081637 9.92 1.08 20151205 081638 10.18 1.04 20151205 081639 10.48 1.02 20151205 081640 10.80 1.00 20151205 081641 11.08 1.00 20151205 081642 11.45 1.02 20151205 081644 11.77 1.06 20151205 081645 11.52 1.06 20151205 081714 13.24 1.72 20151205 081715 12.89 1.78 20151205 081716 12.52 1.83 20151205 081717 12.13 1.88 20151205 081718 11.91 1.89 20151205 081719 11.73 1.85 20151205 081720 11.54 1.81 20151205 081721 11.37 1.77 20151205 081722 11.21 1.73 20151205 081723 11.08 1.69 20151205 081724 11.18 1.66 20151205 081725 11.24 1.61 20151205 081732 10.30 1.20 20151205 081733 9.98 1.16 20151205 081734 9.67 1.13 20151205 081735 9.32 1.22 20151205 081736 8.89 1.42 20151205 081737 8.56 1.58 20151205 081738 8.22 1.74 20151205 081739 7.96 1.90 20151205 081740 7.71 2.07 20151205 081741 7.32 2.25 20151205 081742 6.97 2.42 20151205 081743 6.66 2.59 20151205 081744 6.37 2.81 20151205 081745 6.12 2.98 20151205 081746 5.85 3.15 20151205 081747 5.84 3.30 20151205 081749 5.88 3.43 20151205 081750 6.00 3.54 20151205 081751 6.21 3.69 20151205 081752 6.33 3.67 20151205 081753 6.50 3.65 20151205 081754 6.58 3.62 20151205 081755 6.70 3.59 20151205 081756 6.92 3.55 20151205 081757 7.13 3.52 20151205 081758 7.38 3.49 20151205 081759 7.68 3.46 20151205 081800 8.30 3.44 20151205 081801 8.94 3.42 20151205 081802 9.60 3.40 20151205 081803 10.29 3.38 20151205 081804 11.07 3.37 20151205 081805 11.82 3.36 20151205 081806 12.51 3.35 20151205 081807 13.12 3.36 20151205 081808 13.97 3.38 20151205 081809 14.76 3.39 20151205 081810 15.61 3.39 20151205 081811 16.65 3.39 20151205 081812 17.70 3.39 20151205 081813 18.86 3.40 20151205 081814 19.99 3.40 20151205 081815 21.21 3.40 20151205 081816 22.26 3.40 20151205 081817 23.26 3.40 20151205 081818 24.44 3.40 20151205 081819 25.69 3.41 20151205 081820 27.10 3.44 20151205 081821 28.64 3.47 20151205 081822 30.03 3.51 20151205 081823 31.38 3.55 20151205 081824 32.61 3.58 20151205 081825 33.29 3.61 20151205 081826 33.97 3.63 20151205 081827 34.56 3.65 20151205 081828 35.11 3.67 20151205 081829 35.60 3.69 20151205 081830 36.06 3.70 20151205 081831 36.37 3.72 20151205 081832 36.43 3.74 20151205 081833 36.50 3.77 20151205 081834 36.61 3.79 20151205 081835 36.71 3.82 20151205 081836 36.86 3.84 20151205 081837 36.99 3.88 20151205 081838 37.28 3.91 20151205 081840 37.53 3.94 20151205 081841 37.71 3.96 20151205 081842 37.84 4.00 20151205 081843 37.90 4.02 20151205 081844 37.90 4.06 20151205 081845 37.80 4.09 20151205 081846 37.35 4.12 20151205 081847 36.99 4.14 20151205 081848 36.57 4.16 20151205 081849 36.24 4.17 20151205 081850 35.86 4.19 20151205 081851 35.55 4.21 20151205 081852 35.23 4.22 20151205 081853 34.85 4.23 20151205 081854 34.45 4.24 20151205 081855 34.08 4.26 20151205 081856 33.70 4.27 20151205 081857 33.37 4.28 20151205 081858 33.00 4.29 20151205 081859 32.56 4.28 20151205 081900 32.07 4.27 20151205 081901 31.57 4.26 20151205 081902 31.09 4.24 20151205 081903 30.60 4.23 20151205 081904 30.16 4.23 20151205 081905 29.67 4.23 20151205 081906 29.24 4.21 20151205 081907 28.22 4.14 20151205 081908 27.14 4.07 20151205 081909 26.29 4.02 20151205 081910 25.24 3.97 20151205 081911 24.39 3.93 20151205 081912 23.33 3.90 20151205 081913 22.31 3.89 20151205 081914 21.07 3.88 20151205 081915 19.90 3.87 20151205 081916 18.98 3.87 20151205 081917 17.97 3.86 20151205 081918 17.08 3.86 20151205 081919 16.47 3.85 20151205 081920 15.88 3.81 20151205 081921 15.62 3.74 20151205 081922 15.42 3.66 20151205 081923 15.39 3.59 20151205 081924 15.57 3.53 20151205 081925 15.86 3.46 20151205 081926 16.32 3.39 20151205 081927 16.84 3.34 20151205 081928 17.32 3.28 20151205 081929 17.94 3.23 20151205 081931 18.55 3.19 20151205 081932 19.26 3.14 20151205 081933 20.00 3.10 20151205 081934 20.70 3.07 20151205 081935 21.33 3.04 20151205 081936 21.84 3.00 20151205 081937 22.36 2.96 20151205 081939 23.31 2.89 20151205 081940 23.84 2.85 20151205 081941 24.34 2.82 20151205 081942 24.82 2.79 20151205 081943 25.05 2.77 20151205 081944 25.06 2.76 20151205 081945 25.04 2.76 20151205 081946 25.04 2.75 20151205 081947 25.04 2.73 20151205 081948 24.97 2.73 20151205 081949 24.67 2.73 20151205 081950 24.34 2.73 20151205 081951 23.88 2.74 20151205 081952 23.50 2.74 20151205 081953 23.15 2.75 20151205 081954 22.83 2.77 20151205 081955 22.52 2.78 20151205 081956 22.27 2.80 20151205 081957 22.06 2.82 20151205 081958 21.83 2.85 20151205 081959 21.46 2.89 20151205 082000 21.12 2.93 20151205 082001 20.71 2.98 20151205 082002 20.70 3.06 20151205 082003 20.81 3.16 20151205 082004 20.88 3.25 20151205 082005 20.99 3.33 20151205 082006 21.02 3.40 20151205 082007 20.76 3.45 20151205 082008 20.61 3.50 20151205 082009 20.40 3.54 20151205 082010 20.02 3.56 20151205 082011 19.66 3.57 20151205 082012 19.22 3.57 20151205 082013 18.56 3.55 20151205 082014 18.09 3.56 20151205 082015 18.33 3.61 20151205 082016 18.94 3.67 20151205 082017 19.63 3.74 20151205 082018 20.54 3.82 20151205 082019 21.57 3.90 20151205 082021 22.34 3.98 20151205 082022 23.56 4.07 20151205 082023 24.73 4.17 20151205 082024 25.61 4.25 20151205 082025 26.44 4.34 20151205 082026 27.15 4.42 20151205 082027 27.74 4.49 20151205 082028 28.22 4.56 20151205 082029 27.66 4.57 20151205 082030 27.26 4.58 20151205 082031 27.14 4.58 20151205 082032 27.17 4.56 20151205 082033 27.28 4.55 20151205 082034 27.46 4.54 20151205 082035 27.73 4.53 20151205 082036 28.08 4.52 20151205 082037 28.51 4.51 20151205 082038 29.02 4.50 20151205 082039 29.63 4.49 20151205 082040 29.63 4.47 20151205 082041 29.43 4.43 20151205 082042 28.74 4.39 20151205 082043 28.18 4.35 20151205 082044 27.79 4.31 20151205 082045 27.55 4.28 20151205 082046 27.52 4.25 20151205 082047 27.58 4.22 20151205 082048 27.63 4.19 20151205 082049 27.60 4.17 20151205 082050 27.64 4.15 20151205 082051 27.75 4.13 20151205 082052 27.98 4.11 20151205 082053 28.22 4.09 20151205 082054 28.44 4.05 20151205 082055 28.72 3.99 20151205 082056 29.16 3.94 20151205 082057 29.13 3.86 20151205 082058 28.99 3.79 20151205 082059 28.86 3.73 20151205 082100 28.86 3.68 20151205 082101 28.75 3.63 20151205 082102 28.65 3.59 20151205 082103 28.68 3.57 20151205 082104 28.61 3.54 20151205 082105 28.54 3.53 20151205 082106 28.55 3.51 20151205 082107 28.46 3.48 20151205 082108 28.38 3.46 20151205 082109 28.44 3.43 20151205 082110 28.38 3.40 20151205 082112 28.45 3.37 20151205 082113 28.41 3.33 20151205 082114 28.37 3.29 20151205 082115 28.50 3.26 20151205 082116 28.66 3.24 20151205 082117 28.75 3.23 20151205 082118 28.68 3.21 20151205 082119 28.44 3.19 20151205 082120 28.07 3.19 20151205 082121 27.83 3.20 20151205 082122 27.42 3.20 20151205 082123 27.12 3.19 20151205 082124 26.77 3.18 20151205 082125 26.99 3.18 20151205 082126 27.12 3.18 20151205 082127 27.12 3.18 20151205 082128 27.05 3.18 20151205 082129 26.83 3.18 20151205 082130 26.57 3.18 20151205 082131 26.21 3.18 20151205 082132 25.64 3.18 20151205 082133 25.04 3.18 20151205 082134 24.56 3.19 20151205 082135 24.06 3.19 20151205 082136 23.59 3.19 20151205 082137 23.11 3.19 20151205 082138 22.56 3.18 20151205 082139 22.05 3.17 20151205 082140 21.53 3.15 20151205 082141 20.88 3.13 20151205 082142 20.33 3.11 20151205 082143 19.81 3.08 20151205 082144 19.36 3.05 20151205 082145 18.90 3.04 20151205 082146 18.50 3.03 20151205 082147 18.09 3.02 20151205 082148 17.68 3.01 20151205 082149 17.24 3.01 20151205 082150 16.78 2.99 20151205 082151 16.39 2.98 20151205 082152 16.01 2.97 20151205 082153 15.80 2.96 20151205 082154 15.65 2.94 20151205 082155 15.52 2.93 20151205 082156 15.44 2.92 20151205 082157 15.35 2.90 20151205 082158 15.24 2.88 20151205 082159 15.13 2.85 20151205 082200 15.00 2.83 20151205 082201 14.84 2.80 20151205 082203 14.69 2.77 20151205 082204 14.42 2.73 20151205 082205 14.19 2.69 20151205 082206 13.97 2.65 20151205 082207 13.77 2.60 20151205 082208 13.60 2.56 20151205 082209 13.44 2.52 20151205 082210 13.20 2.47 20151205 082211 12.91 2.43 20151205 082212 12.59 2.38 20151205 082213 12.20 2.33 20151205 082214 11.95 2.30 20151205 082215 11.78 2.28 20151205 082216 11.70 2.26 20151205 082217 11.71 2.23 20151205 082218 11.82 2.20 20151205 082219 12.00 2.17 20151205 082220 12.25 2.14 20151205 082221 12.64 2.13 20151205 082222 13.58 2.14 20151205 082223 14.36 2.15 20151205 082224 15.01 2.17 20151205 082225 15.65 2.19 20151205 082226 16.31 2.23 20151205 082227 17.15 2.28 20151205 082228 17.84 2.33 20151205 082229 18.54 2.39 20151205 082230 19.25 2.46 20151205 082231 20.15 2.54 20151205 082232 20.90 2.62 20151205 082233 21.19 2.70 20151205 082234 20.96 2.78 20151205 082235 20.56 2.88 20151205 082236 20.19 2.97 20151205 082237 19.85 3.04 20151205 082238 19.44 3.12 20151205 082239 18.96 3.21 20151205 082240 18.50 3.29 20151205 082241 18.07 3.35 20151205 082242 17.49 3.44 20151205 082243 16.93 3.50 20151205 082244 16.41 3.56 20151205 082245 15.90 3.59 20151205 082246 15.37 3.60 20151205 082247 14.97 3.61 20151205 082248 14.54 3.61 20151205 082249 14.09 3.62 20151205 082250 13.76 3.62 20151205 082251 13.41 3.61 20151205 082253 13.09 3.61 20151205 082254 12.82 3.60 20151205 082255 12.56 3.58 20151205 082256 12.38 3.57 20151205 082257 12.47 3.58 20151205 082258 12.64 3.60 20151205 082259 12.84 3.61 20151205 082300 13.07 3.63 20151205 082301 13.25 3.63 20151205 082302 13.45 3.64 20151205 082303 13.62 3.65 20151205 082304 13.81 3.65 20151205 082305 13.95 3.65 20151205 082306 14.09 3.65 20151205 082307 14.21 3.64 20151205 082308 14.57 3.63 20151205 082309 14.92 3.63 20151205 082310 15.37 3.63 20151205 082311 15.69 3.63 20151205 082312 16.01 3.63 20151205 082313 16.28 3.63 20151205 082314 16.53 3.64 20151205 082315 16.71 3.65 20151205 082316 16.88 3.66 20151205 082317 17.02 3.68 20151205 082318 17.12 3.69 20151205 082319 17.53 3.70 20151205 082320 17.93 3.71 20151205 082321 18.47 3.71 20151205 082322 19.04 3.72 20151205 082323 19.49 3.73 20151205 082324 19.93 3.74 20151205 082325 20.39 3.76 20151205 082326 20.74 3.78 20151205 082327 21.08 3.80 20151205 082328 21.45 3.82 20151205 082329 21.72 3.84 20151205 082330 21.94 3.86 20151205 082331 22.15 3.88 20151205 082332 22.23 3.88 20151205 082333 22.29 3.88 20151205 082334 22.38 3.89 20151205 082335 22.39 3.89 20151205 082336 22.44 3.90 20151205 082337 22.48 3.92 20151205 082338 22.52 3.94 20151205 082339 22.56 3.97 20151205 082340 22.56 4.00 20151205 082341 22.59 4.03 20151205 082342 22.65 4.06 20151205 082344 22.68 4.07 20151205 082345 22.72 4.06 20151205 082346 22.71 4.05 20151205 082347 22.71 4.05 20151205 082348 22.72 4.05 20151205 082349 22.65 4.05 20151205 082350 22.59 4.05 20151205 082351 22.48 4.05 20151205 082352 22.39 4.06 20151205 082353 22.24 4.07 20151205 082354 22.12 4.08 20151205 082355 21.89 4.09 20151205 082356 21.68 4.08 20151205 082357 21.55 4.07 20151205 082358 21.45 4.06 20151205 082359 21.41 4.06 20151205 082400 21.40 4.06 20151205 082401 21.43 4.06 20151205 082402 21.51 4.06 20151205 082403 21.63 4.06 20151205 082404 21.81 4.07 20151205 082405 22.02 4.08 20151205 082406 22.26 4.10 20151205 082407 22.21 4.09 20151205 082408 21.96 4.08 20151205 082409 21.73 4.08 20151205 082410 21.48 4.07 20151205 082411 21.29 4.06 20151205 082412 21.09 4.06 20151205 082413 20.94 4.06 20151205 082414 20.77 4.06 20151205 082415 20.66 4.07 20151205 082416 20.54 4.07 20151205 082417 20.46 4.08 20151205 082418 20.39 4.09 20151205 082419 20.39 4.09 20151205 082420 20.46 4.08 20151205 082421 20.49 4.07 20151205 082422 20.51 4.06 20151205 082423 20.45 4.05 20151205 082424 20.42 4.05 20151205 082425 20.32 4.05 20151205 082426 20.22 4.05 20151205 082427 20.06 4.06 20151205 082428 19.89 4.07 20151205 082429 19.71 4.08 20151205 082430 19.71 4.09 20151205 082431 19.71 4.10 20151205 082432 19.72 4.11 20151205 082434 19.79 4.11 20151205 082435 19.87 4.11 20151205 082436 19.97 4.11 20151205 082437 20.07 4.11 20151205 082438 20.17 4.11 20151205 082439 20.28 4.11 20151205 082440 20.39 4.11 20151205 082441 20.48 4.11 20151205 082442 20.44 4.11 20151205 082443 20.41 4.11 20151205 082444 20.34 4.10 20151205 082445 20.27 4.10 20151205 082446 20.15 4.10 20151205 082447 19.97 4.09 20151205 082448 19.77 4.08 20151205 082449 19.62 4.07 20151205 082450 19.44 4.06 20151205 082451 19.32 4.04 20151205 082452 19.17 4.02 20151205 082453 18.99 4.00 20151205 082454 18.75 3.98 20151205 082455 18.53 3.95 20151205 082456 18.24 3.92 20151205 082457 17.97 3.89 20151205 082458 17.64 3.86 20151205 082459 17.33 3.83 20151205 082500 16.95 3.78 20151205 082501 16.65 3.74 20151205 082502 16.34 3.70 20151205 082503 16.07 3.66 20151205 082504 15.89 3.65 20151205 082505 15.76 3.66 20151205 082506 15.61 3.66 20151205 082507 15.46 3.67 20151205 082508 15.35 3.68 20151205 082509 15.22 3.70 20151205 082510 15.12 3.72 20151205 082511 15.03 3.75 20151205 082512 14.95 3.77 20151205 082513 14.93 3.81 20151205 082514 15.07 3.83 20151205 082515 15.41 3.84 20151205 082516 15.71 3.84 20151205 082517 16.12 3.85 20151205 082518 16.55 3.85 20151205 082519 16.91 3.86 20151205 082520 17.40 3.86 20151205 082521 17.80 3.87 20151205 082522 18.35 3.87 20151205 082523 18.80 3.87 20151205 082525 19.42 3.88 20151205 082526 20.09 3.88 20151205 082527 21.07 3.86 20151205 082528 22.43 3.84 20151205 082529 23.64 3.81 20151205 082530 25.19 3.79 20151205 082531 26.42 3.77 20151205 082532 28.00 3.75 20151205 082533 29.23 3.74 20151205 082534 30.81 3.73 20151205 082535 32.27 3.73 20151205 082536 33.63 3.73 20151205 082537 35.08 3.73 20151205 082538 35.81 3.74 20151205 082539 36.46 3.76 20151205 082540 37.13 3.78 20151205 082541 37.60 3.79 20151205 082542 38.14 3.80 20151205 082543 38.47 3.81 20151205 082544 38.85 3.82 20151205 082545 39.11 3.84 20151205 082546 39.42 3.85 20151205 082547 39.65 3.87 20151205 082548 39.83 3.89 20151205 082549 38.55 3.88 20151205 082550 37.49 3.86 20151205 082551 36.15 3.85 20151205 082552 34.76 3.82 20151205 082553 33.64 3.80 20151205 082554 32.20 3.77 20151205 082555 31.03 3.74 20151205 082556 29.54 3.70 20151205 082557 27.98 3.66 20151205 082558 26.51 3.63 20151205 082559 24.89 3.59 20151205 082600 23.70 3.54 20151205 082601 22.67 3.50 20151205 082602 21.55 3.46 20151205 082603 20.65 3.42 20151205 082604 19.54 3.38 20151205 082605 18.53 3.33 20151205 082606 17.72 3.30 20151205 082607 16.74 3.26 20151205 082608 15.99 3.24 20151205 082609 15.11 3.20 20151205 082610 14.36 3.18 20151205 082611 13.90 3.17 20151205 082612 13.28 3.17 20151205 082613 12.49 3.15 20151205 082614 11.88 3.14 20151205 082616 11.20 3.14 20151205 082617 10.56 3.13 20151205 082618 9.91 3.13 20151205 082619 9.28 3.12 20151205 082620 8.75 3.12 20151205 082621 8.11 3.13 20151205 082622 7.71 3.15 20151205 082623 7.55 3.17 20151205 082624 7.49 3.20 20151205 082625 7.63 3.23 20151205 082626 7.85 3.25 20151205 082627 8.25 3.27 20151205 082628 8.65 3.29 20151205 082629 9.15 3.32 20151205 082630 9.68 3.35 20151205 082631 10.11 3.38 20151205 082632 10.67 3.42 20151205 082633 10.83 3.47 20151205 082634 10.85 3.51 20151205 082635 10.86 3.55 20151205 082636 10.82 3.59 20151205 082637 10.73 3.62 20151205 082638 10.55 3.66 20151205 082639 10.41 3.70 20151205 082640 10.22 3.73 20151205 082641 10.03 3.76 20151205 082642 9.82 3.79 20151205 082643 9.49 3.82 20151205 082644 9.14 3.81 20151205 082645 8.87 3.80 20151205 082646 8.65 3.80 20151205 082647 8.46 3.79 20151205 082648 8.31 3.78 20151205 082649 8.21 3.78 20151205 082650 8.12 3.77 20151205 082651 8.09 3.76 20151205 082652 8.09 3.75 20151205 082653 8.13 3.75 20151205 082654 8.11 3.74 20151205 082655 8.00 3.73 20151205 082656 7.85 3.73 20151205 082657 7.70 3.73 20151205 082658 7.56 3.74 20151205 082659 7.39 3.75 20151205 082700 7.19 3.77 20151205 082701 7.03 3.79 20151205 082702 6.88 3.81 20151205 082703 6.75 3.83 20151205 082704 6.67 3.85 20151205 082706 6.60 3.85 20151205 082707 6.57 3.85 20151205 082708 6.58 3.85 20151205 082709 6.62 3.84 20151205 082710 6.70 3.84 20151205 082711 6.80 3.84 20151205 082712 6.88 3.85 20151205 082713 6.99 3.85 20151205 082714 7.11 3.86 20151205 082715 7.17 3.88 20151205 082716 7.27 3.89 20151205 082717 6.89 3.92 20151205 082718 6.56 3.93 20151205 082719 6.20 3.95 20151205 082720 5.86 3.97 20151205 082721 5.55 4.00 20151205 082722 5.31 4.01 20151205 082723 5.04 4.04 20151205 082724 4.79 4.06 20151205 082725 4.59 4.08 20151205 082727 4.18 4.12 20151205 082728 4.04 4.12 20151205 082729 3.86 4.12 20151205 082730 3.70 4.12 20151205 082731 3.53 4.12 20151205 082732 3.38 4.11 20151205 082733 3.21 4.10 20151205 082734 3.05 4.09 20151205 082735 2.91 4.09 20151205 082736 2.79 4.08 20151205 082737 2.70 4.08 20151205 082738 2.74 4.09 20151205 082739 2.81 4.10 20151205 082740 2.94 4.11 20151205 082741 3.10 4.13 20151205 082742 3.25 4.14 20151205 082743 3.46 4.15 20151205 082744 3.70 4.16 20151205 082745 3.94 4.17 20151205 082746 4.15 4.18 20151205 082747 4.42 4.19 20151205 082748 4.62 4.20 20151205 082749 4.53 4.20 20151205 082750 4.47 4.20 20151205 082751 4.40 4.19 20151205 082752 4.36 4.18 20151205 082753 4.34 4.16 20151205 082754 4.35 4.15 20151205 082755 4.34 4.14 20151205 082757 4.39 4.12 20151205 082758 4.47 4.11 20151205 082759 4.56 4.10 20151205 082800 4.81 4.08 20151205 082801 5.16 4.08 20151205 082802 5.48 4.07 20151205 082803 5.80 4.06 20151205 082804 6.19 4.06 20151205 082805 6.59 4.06 20151205 082806 6.97 4.06 20151205 082807 7.41 4.06 20151205 082808 7.86 4.06 20151205 082809 8.26 4.07 20151205 082810 8.57 4.07 20151205 082811 8.46 4.03 20151205 082812 8.39 4.00 20151205 082813 8.34 3.96 20151205 082814 8.31 3.94 20151205 082815 8.31 3.90 20151205 082816 8.34 3.87 20151205 082817 8.40 3.83 20151205 082818 8.50 3.80 20151205 082819 8.56 3.77 20151205 082820 8.71 3.74 20151205 082821 8.90 3.72 20151205 082822 9.10 3.72 20151205 082823 9.25 3.72 20151205 082824 9.46 3.71 20151205 082825 9.67 3.71 20151205 082826 9.87 3.70 20151205 082827 10.08 3.69 20151205 082828 10.15 3.69 20151205 082829 10.24 3.69 20151205 082830 10.32 3.70 20151205 082831 10.40 3.70 20151205 082832 10.35 3.71 20151205 082833 10.33 3.72 20151205 082834 10.32 3.72 20151205 082835 10.31 3.72 20151205 082836 10.31 3.72 20151205 082837 10.32 3.71 20151205 082838 10.34 3.70 20151205 082839 10.35 3.69 20151205 082840 10.39 3.68 20151205 082841 10.43 3.66 20151205 082842 10.40 3.64 20151205 082843 10.37 3.62 20151205 082844 10.34 3.61 20151205 082845 10.28 3.59 20151205 082847 10.14 3.59 20151205 082848 9.96 3.59 20151205 082849 9.81 3.59 20151205 082850 9.66 3.59 20151205 082851 9.51 3.60 20151205 082852 9.38 3.60 20151205 082853 9.28 3.60 20151205 082854 9.28 3.63 20151205 082855 9.30 3.65 20151205 082856 9.33 3.66 20151205 082857 9.38 3.67 20151205 082858 9.44 3.68 20151205 082859 9.51 3.69 20151205 082900 9.61 3.69 20151205 082901 9.72 3.69 20151205 082902 9.82 3.69 20151205 082903 9.94 3.69 20151205 082904 10.02 3.69 20151205 082905 10.02 3.72 20151205 082906 10.00 3.75 20151205 082907 9.98 3.78 20151205 082908 9.98 3.81 20151205 082909 9.98 3.84 20151205 082910 9.99 3.87 20151205 082911 10.02 3.90 20151205 082912 10.04 3.92 20151205 082913 10.10 3.94 20151205 082914 10.15 3.96 20151205 082915 10.12 3.94 20151205 082916 10.09 3.93 20151205 082917 10.03 3.91 20151205 082918 10.00 3.90 20151205 082919 9.94 3.89 20151205 082920 9.86 3.87 20151205 082921 9.77 3.86 20151205 082922 9.67 3.84 20151205 082923 9.59 3.83 20151205 082924 9.47 3.82 20151205 082925 9.49 3.83 20151205 082926 9.55 3.86 20151205 082927 9.59 3.88 20151205 082928 9.62 3.89 20151205 082929 9.65 3.91 20151205 082930 9.66 3.93 20151205 082931 9.65 3.94 20151205 082932 9.65 3.96 20151205 082933 9.63 3.97 20151205 082934 9.61 3.98 20151205 082935 9.56 3.99 20151205 082936 9.51 4.01 20151205 082938 9.47 4.03 20151205 082939 9.45 4.04 20151205 082940 9.46 4.06 20151205 082941 9.48 4.07 20151205 082942 9.54 4.09 20151205 082943 9.60 4.11 20151205 082944 9.70 4.13 20151205 082945 9.80 4.14 20151205 082946 9.81 4.15 20151205 082947 9.51 4.15 20151205 082948 9.21 4.14 20151205 082949 8.96 4.14 20151205 082950 8.73 4.14 20151205 082951 8.53 4.14 20151205 082952 8.40 4.14 20151205 082953 8.26 4.15 20151205 082954 8.17 4.15 20151205 082955 8.10 4.16 20151205 082956 8.08 4.17 20151205 082957 8.07 4.17 20151205 082958 8.05 4.18 20151205 082959 8.01 4.18 20151205 083000 7.96 4.18 20151205 083001 7.88 4.19 20151205 083002 7.79 4.19 20151205 083003 7.71 4.19 20151205 083004 7.60 4.19 20151205 083005 7.48 4.19 20151205 083006 7.32 4.20 20151205 083007 7.23 4.20 20151205 083008 7.19 4.20 20151205 083009 7.17 4.21 20151205 083010 7.18 4.21 20151205 083011 7.20 4.21 20151205 083012 7.24 4.22 20151205 083013 7.32 4.22 20151205 083014 7.40 4.22 20151205 083015 7.51 4.23 20151205 083016 7.62 4.23 20151205 083017 7.75 4.24 20151205 083018 8.04 4.24 20151205 083019 8.30 4.24 20151205 083020 8.57 4.25 20151205 083021 8.80 4.25 20151205 083022 9.01 4.25 20151205 083023 9.22 4.26 20151205 083024 9.42 4.26 20151205 083025 9.62 4.27 20151205 083026 9.80 4.27 20151205 083027 9.89 4.28 20151205 083029 9.78 4.28 20151205 083030 9.65 4.28 20151205 083031 9.48 4.28 20151205 083032 9.36 4.29 20151205 083033 9.23 4.29 20151205 083034 9.13 4.29 20151205 083035 9.04 4.30 20151205 083036 8.96 4.30 20151205 083037 8.91 4.30 20151205 083039 8.82 4.31 20151205 083040 8.74 4.31 20151205 083041 8.64 4.31 20151205 083042 8.53 4.31 20151205 083043 8.41 4.31 20151205 083044 8.28 4.32 20151205 083045 8.14 4.32 20151205 083046 7.97 4.33 20151205 083047 7.78 4.33 20151205 083048 7.59 4.34 20151205 083049 7.48 4.34 20151205 083050 7.47 4.33 20151205 083051 7.47 4.32 20151205 083052 7.48 4.32 20151205 083053 7.48 4.31 20151205 083054 7.47 4.30 20151205 083055 7.48 4.30 20151205 083056 7.48 4.30 20151205 083057 7.48 4.30 20151205 083058 7.48 4.30 20151205 083059 7.48 4.30 20151205 083100 7.48 4.30 20151205 083101 7.48 4.30 20151205 083102 7.48 4.30 20151205 083103 7.48 4.30 20151205 083104 7.49 4.29 20151205 083105 7.49 4.29 20151205 083106 7.49 4.28 20151205 083107 7.49 4.27 20151205 083108 7.49 4.27 20151205 083109 7.49 4.25 20151205 083110 7.48 4.24 20151205 083111 7.46 4.23 20151205 083112 7.46 4.22 20151205 083113 7.46 4.20 20151205 083114 7.48 4.19 20151205 083115 7.51 4.18 20151205 083116 7.54 4.17 20151205 083117 7.58 4.16 20151205 083119 7.65 4.14 20151205 083120 7.71 4.13 20151205 083121 7.76 4.12 20151205 083122 7.78 4.11 20151205 083123 7.79 4.11 20151205 083124 7.78 4.10 20151205 083125 7.76 4.08 20151205 083126 7.73 4.07 20151205 083127 7.68 4.06 20151205 083128 7.62 4.04 20151205 083129 7.55 4.02 20151205 083130 7.45 4.00 20151205 083131 7.34 3.98 20151205 083132 7.25 3.97 20151205 083133 7.22 3.95 20151205 083134 7.21 3.93 20151205 083135 7.19 3.91 20151205 083136 7.16 3.89 20151205 083137 7.15 3.87 20151205 083138 7.11 3.85 20151205 083139 7.06 3.83 20151205 083140 7.03 3.81 20151205 083141 6.98 3.78 20151205 083142 7.08 3.75 20151205 083143 7.18 3.72 20151205 083144 7.29 3.69 20151205 083145 7.39 3.66 20151205 083146 7.48 3.63 20151205 083147 7.57 3.60 20151205 083148 7.64 3.58 20151205 083149 7.71 3.56 20151205 083150 7.76 3.54 20151205 083151 7.82 3.52 20151205 083152 8.07 3.50 20151205 083153 8.50 3.48 20151205 083154 8.96 3.46 20151205 083155 9.45 3.44 20151205 083156 9.86 3.42 20151205 083157 10.23 3.40 20151205 083158 10.57 3.37 20151205 083159 10.78 3.35 20151205 083200 10.97 3.32 20151205 083201 11.17 3.29 20151205 083202 9.95 3.24 20151205 083203 7.11 3.17 20151205 083204 6.38 3.10 20151205 083205 9.26 3.03 20151205 083206 13.80 2.97 20151205 083207 19.17 2.90 20151205 083208 25.09 2.84 20151205 083210 31.45 2.78 20151205 083211 38.00 2.72 20151205 083212 45.20 2.66 20151205 083213 51.13 2.61 20151205 083214 50.25 2.60 20151205 083215 48.72 2.59 20151205 083216 46.53 2.57 20151205 083217 44.03 2.55 20151205 083218 40.45 2.54 20151205 083219 36.07 2.51 20151205 083220 31.36 2.49 20151205 083221 27.55 2.46 20151205 083222 23.05 2.43 20151205 083223 18.56 2.39 20151205 083224 16.89 2.32 20151205 083225 15.38 2.25 20151205 083226 14.03 2.18 20151205 083227 12.84 2.11 20151205 083228 11.81 2.05 20151205 083229 10.94 1.98 20151205 083230 10.22 1.91 20151205 083231 9.73 1.85 20151205 083232 9.42 1.79 20151205 083233 9.34 1.74 20151205 083234 9.41 1.69 20151205 083235 9.46 1.64 20151205 083236 9.46 1.60 20151205 083237 9.46 1.55 20151205 083238 9.37 1.51 20151205 083239 9.23 1.47 20151205 083240 9.06 1.43 20151205 083241 8.85 1.39 20151205 083242 8.62 1.36 20151205 083243 8.41 1.32 20151205 083244 8.39 1.27 20151205 083245 8.41 1.21 20151205 083246 8.42 1.16 20151205 083247 8.41 1.11 20151205 083248 8.40 1.05 20151205 083249 8.37 1.00 20151205 083250 8.33 0.96 20151205 083251 8.28 0.91 20151205 083252 8.22 0.86 20151205 083253 8.11 0.81 20151205 083254 7.93 0.78 20151205 083255 7.69 0.75 20151205 083256 7.47 0.72 20151205 083257 7.29 0.69 20151205 083258 7.08 0.66 20151205 083259 6.89 0.62 20151205 083301 6.70 0.59 20151205 083302 6.53 0.55 20151205 083303 6.37 0.51 20151205 083304 6.21 0.47 20151205 083305 6.18 0.44 20151205 083306 6.34 0.43 20151205 083307 6.52 0.43 20151205 083308 6.70 0.42 20151205 083309 6.86 0.42 20151205 083310 7.00 0.42 20151205 083311 7.12 0.41 20151205 083312 7.18 0.41 20151205 083313 7.26 0.40 20151205 083314 7.31 0.39 20151205 083315 7.27 0.39 20151205 083316 6.98 0.38 20151205 083317 6.66 0.38 20151205 083318 6.38 0.38 20151205 083319 6.11 0.38 20151205 083320 5.84 0.37 20151205 083321 5.59 0.37 20151205 083322 5.35 0.37 20151205 083323 5.12 0.37 20151205 083329 4.77 0.36 20151205 083331 4.91 0.36 20151205 083332 4.98 0.36 20151205 083333 5.05 0.37 20151205 083334 5.13 0.38 20151205 083335 5.21 0.39 20151205 083343 7.49 0.46 20151205 083344 7.86 0.47 20151205 083345 8.24 0.48 20151205 083346 8.42 0.49 20151205 083347 8.54 0.50 20151205 083348 8.69 0.51 20151205 083349 8.84 0.53 20151205 083351 9.01 0.54 20151205 083352 9.19 0.55 20151205 083353 9.38 0.56 20151205 083354 9.59 0.57 20151205 083355 9.81 0.59 20151205 083356 10.05 0.60 20151205 083357 10.09 0.63 20151205 083358 10.03 0.66 20151205 083359 9.98 0.69 20151205 083400 9.94 0.72 20151205 083401 9.91 0.75 20151205 083402 9.89 0.77 20151205 083403 9.87 0.79 20151205 083404 9.87 0.81 20151205 083405 9.88 0.82 20151205 083406 9.89 0.84 20151205 083407 9.95 0.85 20151205 083408 10.01 0.85 20151205 083409 10.06 0.85 20151205 083410 10.09 0.86 20151205 083411 10.11 0.87 20151205 083412 10.11 0.87 20151205 083413 10.10 0.88 20151205 083414 10.08 0.89 20151205 083415 10.04 0.90 20151205 083416 9.98 0.92 20151205 083417 9.96 0.93 20151205 083418 9.97 0.95 20151205 083419 10.00 0.97 20151205 083420 10.05 0.99 20151205 083421 10.11 1.01 20151205 083422 10.17 1.02 20151205 083423 10.26 1.04 20151205 083424 10.33 1.05 20151205 083425 10.39 1.06 20151205 083426 10.45 1.08 20151205 083427 10.39 1.09 20151205 083428 10.17 1.09 20151205 083429 9.96 1.09 20151205 083430 9.75 1.10 20151205 083431 9.55 1.10 20151205 083432 9.35 1.11 20151205 083433 9.16 1.12 20151205 083434 8.97 1.12 20151205 083435 8.80 1.13 20151205 083436 8.62 1.14 20151205 083437 8.47 1.15 20151205 083438 8.33 1.15 20151205 083439 8.20 1.15 20151205 083440 8.09 1.15 20151205 083442 7.96 1.15 20151205 083443 7.85 1.15 20151205 083444 7.73 1.15 20151205 083445 7.62 1.14 20151205 083446 7.53 1.14 20151205 083447 7.43 1.14 20151205 083448 7.33 1.14 20151205 083449 7.25 1.16 20151205 083450 7.17 1.18 20151205 083451 7.08 1.19 20151205 083452 6.99 1.21 20151205 083453 6.89 1.23 20151205 083454 6.79 1.25 20151205 083455 6.69 1.26 20151205 083456 6.58 1.28 20151205 083457 6.47 1.30 20151205 083458 6.41 1.32 20151205 083459 6.52 1.34 20151205 083500 6.69 1.36 20151205 083501 6.86 1.38 20151205 083502 7.06 1.39 20151205 083503 7.28 1.41 20151205 083504 7.53 1.43 20151205 083505 7.81 1.45 20151205 083506 8.10 1.47 20151205 083507 8.42 1.49 20151205 083508 8.70 1.50 20151205 083509 8.75 1.49 20151205 083510 8.79 1.48 20151205 083511 8.82 1.47 20151205 083512 8.85 1.46 20151205 083513 8.86 1.44 20151205 083514 8.86 1.44 20151205 083515 8.83 1.43 20151205 083516 8.81 1.42 20151205 083517 8.79 1.42 20151205 083518 8.78 1.41 20151205 083519 8.67 1.42 20151205 083520 8.58 1.42 20151205 083521 8.50 1.43 20151205 083522 8.44 1.43 20151205 083523 8.38 1.43 20151205 083524 8.34 1.43 20151205 083525 8.31 1.43 20151205 083526 8.29 1.43 20151205 083527 8.26 1.42 20151205 083528 8.26 1.42 20151205 083529 8.39 1.42 20151205 083530 8.51 1.43 20151205 083532 8.62 1.43 20151205 083533 8.72 1.43 20151205 083534 8.80 1.44 20151205 083535 8.87 1.44 20151205 083536 8.93 1.44 20151205 083537 8.98 1.45 20151205 083538 9.01 1.45 20151205 083539 9.04 1.45 20151205 083540 9.08 1.47 20151205 083541 9.12 1.48 20151205 083542 9.11 1.51 20151205 083543 9.10 1.53 20151205 083544 9.09 1.55 20151205 083545 9.08 1.56 20151205 083546 9.08 1.58 20151205 083547 9.08 1.59 20151205 083548 9.11 1.61 20151205 083549 9.12 1.62 20151205 083550 9.11 1.63 20151205 083551 9.12 1.65 20151205 083552 9.12 1.65 20151205 083553 9.15 1.66 20151205 083554 9.19 1.67 20151205 083555 9.24 1.68 20151205 083556 9.31 1.68 20151205 083557 9.39 1.69 20151205 083558 9.47 1.69 20151205 083559 9.57 1.69 20151205 083600 9.72 1.69 20151205 083601 9.90 1.68 20151205 083602 10.08 1.68 20151205 083603 10.27 1.67 20151205 083604 10.47 1.67 20151205 083605 10.67 1.67 20151205 083606 10.89 1.67 20151205 083607 11.12 1.67 20151205 083608 11.30 1.67 20151205 083609 11.42 1.67 20151205 083610 11.40 1.67 20151205 083611 11.35 1.68 20151205 083612 11.32 1.68 20151205 083613 11.32 1.68 20151205 083614 11.30 1.68 20151205 083615 11.29 1.68 20151205 083616 11.28 1.68 20151205 083617 11.29 1.69 20151205 083618 11.30 1.69 20151205 083619 11.32 1.69 20151205 083620 11.31 1.70 20151205 083621 11.31 1.70 20151205 083623 11.33 1.71 20151205 083624 11.38 1.73 20151205 083625 11.46 1.74 20151205 083626 11.57 1.75 20151205 083627 11.71 1.76 20151205 083628 11.88 1.78 20151205 083629 12.03 1.79 20151205 083630 12.25 1.81 20151205 083631 12.33 1.81 20151205 083632 12.34 1.80 20151205 083633 12.34 1.79 20151205 083634 12.32 1.78 20151205 083635 12.29 1.77 20151205 083636 12.15 1.75 20151205 083637 12.00 1.74 20151205 083638 11.87 1.72 20151205 083639 11.75 1.71 20151205 083640 11.65 1.69 20151205 083641 11.63 1.69 20151205 083642 11.64 1.69 20151205 083643 11.66 1.69 20151205 083644 11.69 1.69 20151205 083645 11.73 1.69 20151205 083646 11.78 1.69 20151205 083647 11.85 1.69 20151205 083648 11.92 1.69 20151205 083649 12.00 1.69 20151205 083650 12.07 1.69 20151205 083651 11.98 1.68 20151205 083652 11.77 1.67 20151205 083653 11.55 1.65 20151205 083654 11.31 1.64 20151205 083655 11.07 1.62 20151205 083656 10.82 1.61 20151205 083657 10.56 1.59 20151205 083658 10.30 1.58 20151205 083659 10.03 1.56 20151205 083700 9.74 1.55 20151205 083701 9.58 1.53 20151205 083702 9.50 1.52 20151205 083703 9.45 1.51 20151205 083704 9.42 1.50 20151205 083705 9.38 1.49 20151205 083706 9.31 1.48 20151205 083707 9.24 1.47 20151205 083708 9.15 1.46 20151205 083709 9.05 1.45 20151205 083710 8.93 1.44 20151205 083711 8.87 1.43 20151205 083712 8.86 1.43 20151205 083714 8.84 1.43 20151205 083715 8.83 1.42 20151205 083716 8.80 1.42 20151205 083717 8.76 1.42 20151205 083718 8.72 1.41 20151205 083719 8.68 1.40 20151205 083720 8.63 1.39 20151205 083721 8.60 1.38 20151205 083722 8.57 1.38 20151205 083723 8.58 1.38 20151205 083724 8.61 1.38 20151205 083725 8.67 1.38 20151205 083726 8.75 1.38 20151205 083727 8.85 1.38 20151205 083728 8.98 1.38 20151205 083729 9.13 1.38 20151205 083730 9.31 1.38 20151205 083731 9.48 1.38 20151205 083732 9.55 1.37 20151205 083733 9.55 1.37 20151205 083734 9.54 1.37 20151205 083735 9.51 1.37 20151205 083736 9.48 1.36 20151205 083737 9.43 1.35 20151205 083738 9.39 1.35 20151205 083739 9.33 1.34 20151205 083740 9.25 1.33 20151205 083741 9.16 1.32 20151205 083742 9.19 1.31 20151205 083743 9.34 1.31 20151205 083744 9.46 1.31 20151205 083745 9.58 1.32 20151205 083746 9.71 1.32 20151205 083747 9.83 1.32 20151205 083748 9.95 1.33 20151205 083749 10.10 1.33 20151205 083750 10.22 1.34 20151205 083751 10.34 1.35 20151205 083752 10.47 1.36 20151205 083753 10.60 1.37 20151205 083754 10.76 1.39 20151205 083755 10.87 1.40 20151205 083756 10.97 1.41 20151205 083757 11.07 1.42 20151205 083758 11.16 1.43 20151205 083759 11.29 1.45 20151205 083800 11.39 1.45 20151205 083801 11.49 1.46 20151205 083802 11.54 1.45 20151205 083804 11.56 1.45 20151205 083805 11.57 1.44 20151205 083806 11.62 1.44 20151205 083807 11.61 1.43 20151205 083808 11.60 1.43 20151205 083809 11.57 1.43 20151205 083810 11.54 1.43 20151205 083811 11.55 1.43 20151205 083812 11.50 1.43 20151205 083813 11.37 1.42 20151205 083814 11.20 1.41 20151205 083815 11.04 1.40 20151205 083816 10.95 1.38 20151205 083817 10.82 1.37 20151205 083818 10.69 1.35 20151205 083819 10.58 1.33 20151205 083820 10.49 1.31 20151205 083821 10.44 1.29 20151205 083822 10.36 1.27 20151205 083823 10.23 1.26 20151205 083824 10.04 1.25 20151205 083825 9.85 1.24 20151205 083826 9.69 1.23 20151205 083827 9.50 1.22 20151205 083828 9.38 1.22 20151205 083829 9.27 1.22 20151205 083830 9.17 1.22 20151205 083831 9.07 1.22 20151205 083832 8.99 1.22 20151205 083833 8.96 1.23 20151205 083834 8.95 1.24 20151205 083835 8.92 1.25 20151205 083836 8.89 1.26 20151205 083837 8.83 1.27 20151205 083838 8.76 1.28 20151205 083839 8.67 1.28 20151205 083840 8.57 1.29 20151205 083841 8.48 1.29 20151205 083842 8.34 1.30 20151205 083843 8.13 1.30 20151205 083844 7.90 1.30 20151205 083845 7.72 1.30 20151205 083846 7.53 1.29 20151205 083847 7.37 1.29 20151205 083848 7.23 1.29 20151205 083849 7.12 1.29 20151205 083850 7.04 1.29 20151205 083851 6.98 1.28 20151205 083852 6.95 1.28 20151205 083853 6.95 1.29 20151205 083855 6.97 1.30 20151205 083856 6.97 1.32 20151205 083857 6.92 1.33 20151205 083858 6.87 1.34 20151205 083859 6.81 1.35 20151205 083900 6.75 1.36 20151205 083901 6.69 1.37 20151205 083902 6.61 1.37 20151205 083903 6.52 1.38 20151205 083904 6.40 1.38 20151205 083905 6.28 1.38 20151205 083906 6.20 1.39 20151205 083907 6.12 1.39 20151205 083908 6.07 1.40 20151205 083909 6.04 1.40 20151205 083910 6.03 1.41 20151205 083911 6.04 1.42 20151205 083912 6.06 1.43 20151205 083913 6.10 1.44 20151205 083914 6.08 1.44 20151205 083915 6.01 1.45 20151205 083916 5.94 1.45 20151205 083917 5.89 1.45 20151205 083918 5.84 1.45 20151205 083919 5.80 1.46 20151205 083920 5.77 1.46 20151205 083921 5.75 1.47 20151205 083922 5.74 1.47 20151205 083923 5.75 1.47 20151205 083924 5.63 1.47 20151205 083925 5.35 1.45 20151205 083926 5.11 1.44 20151205 083927 4.91 1.43 20151205 083928 4.74 1.42 20151205 083929 4.61 1.41 20151205 083930 4.51 1.39 20151205 083931 4.44 1.38 20151205 083932 4.41 1.37 20151205 083933 4.41 1.36 20151205 083934 4.23 1.35 20151205 083935 3.96 1.34 20151205 083936 3.69 1.34 20151205 083937 3.41 1.33 20151205 083938 3.10 1.33 20151205 083939 2.81 1.33 20151205 083940 2.52 1.33 20151205 083941 2.24 1.33 20151205 083942 1.97 1.33 20151205 083943 1.69 1.33 20151205 083944 1.59 1.32 20151205 083946 1.54 1.30 20151205 083947 1.45 1.28 20151205 083948 1.33 1.26 20151205 083949 1.18 1.24 20151205 083950 1.02 1.21 20151205 083951 0.86 1.18 20151205 083952 0.75 1.15 20151205 083953 0.78 1.12 20151205 083954 0.95 1.09 20151205 083955 1.00 1.08 20151205 083956 0.92 1.07 20151205 083957 0.81 1.06 20151205 083958 0.68 1.05 20151205 083959 0.52 1.05 20151205 084000 0.32 1.04 20151205 084001 0.11 1.05 20151205 084002 0.19 1.05 20151205 084003 0.42 1.05 20151205 084004 0.73 1.06 20151205 084005 1.08 1.08 20151205 084006 1.57 1.11 20151205 084007 2.06 1.13 20151205 084008 2.58 1.16 20151205 084009 3.07 1.19 20151205 084010 3.53 1.21 20151205 084011 3.97 1.24 20151205 084012 4.40 1.26 20151205 084013 4.77 1.28 20151205 084014 5.12 1.30 20151205 084015 4.99 1.30 20151205 084016 4.61 1.28 20151205 084017 4.23 1.27 20151205 084018 3.89 1.25 20151205 084019 3.59 1.23 20151205 084020 3.32 1.21 20151205 084021 3.10 1.19 20151205 084022 3.01 1.17 20151205 084023 2.95 1.16 20151205 084024 2.92 1.14 20151205 084025 2.95 1.13 20151205 084026 2.94 1.12 20151205 084027 2.99 1.12 20151205 084028 3.04 1.11 20151205 084029 3.11 1.10 20151205 084030 3.15 1.09 20151205 084031 3.26 1.08 20151205 084032 3.42 1.07 20151205 084033 3.61 1.05 20151205 084034 3.85 1.04 20151205 084036 3.84 1.03 20151205 084037 3.77 1.02 20151205 084038 3.68 1.01 20151205 084039 3.57 1.00 20151205 084040 3.43 0.99 20151205 084041 3.23 0.99 20151205 084042 3.06 0.98 20151205 084043 2.87 0.97 20151205 084044 2.67 0.96 20151205 084045 2.43 0.95 20151205 084046 2.43 0.94 20151205 084047 2.57 0.94 20151205 084051 3.31 0.91 20151205 084052 3.58 0.91 20151205 084054 4.11 0.89 20151205 084055 4.30 0.89 20151205 084056 4.48 0.89 20151205 084057 4.57 0.89 20151205 084058 4.66 0.90 20151205 084059 4.67 0.90 20151205 084100 4.75 0.91 20151205 084101 4.81 0.91 20151205 084102 4.88 0.91 20151205 084103 4.95 0.90 20151205 084104 4.99 0.90 20151205 084105 5.09 0.90 20151205 084106 4.90 0.89 20151205 084107 4.52 0.89 20151205 084108 4.16 0.88 20151205 084109 3.79 0.87 20151205 084110 3.47 0.86 20151205 084111 3.18 0.85 20151205 084112 2.93 0.85 20151205 084113 2.72 0.84 20151205 084114 2.56 0.83 20151205 084115 2.49 0.82 20151205 084116 2.22 0.83 20151205 084117 1.81 0.85 20151205 084118 1.44 0.88 20151205 084119 1.12 0.91 20151205 084120 0.89 0.93 20151205 084121 0.76 0.96 20151205 084122 0.75 0.98 20151205 084123 0.88 1.00 20151205 084124 1.04 1.02 20151205 084125 1.23 1.04 20151205 084127 0.95 1.04 20151205 084128 0.35 1.04 20151205 084129 0.22 1.03 20151205 084130 0.81 1.03 20151205 084131 1.41 1.02 20151205 084132 2.02 1.02 20151205 084133 2.63 1.01 20151205 084134 3.19 1.01 20151205 084135 3.83 1.00 20151205 084136 4.48 1.00 20151205 084137 4.55 1.00 20151205 084138 4.25 1.00 20151205 084139 4.01 1.01 20151205 084140 3.92 1.02 20151205 084141 4.00 1.03 20151205 084142 4.27 1.04 20151205 084143 4.73 1.05 20151205 084144 5.37 1.06 20151205 084145 6.15 1.07 20151205 084146 7.06 1.09 20151205 084147 7.08 1.08 20151205 084148 6.47 1.07 20151205 084149 5.95 1.06 20151205 084150 5.44 1.04 20151205 084151 5.00 1.03 20151205 084152 4.65 1.02 20151205 084153 4.39 1.02 20151205 084154 4.21 1.01 20151205 084155 4.15 1.00 20151205 084156 4.20 1.00 20151205 084157 4.64 1.00 20151205 084158 5.31 1.00 20151205 084159 5.94 1.00 20151205 084200 6.61 1.01 20151205 084201 7.29 1.02 20151205 084202 7.96 1.02 20151205 084203 8.63 1.03 20151205 084204 9.26 1.03 20151205 084205 9.91 1.04 20151205 084206 10.57 1.04 20151205 104425 1.90 2.06 20151205 104426 1.88 2.07 20151205 104427 1.87 2.07 20151205 104428 1.86 2.07 20151205 104429 1.85 2.07 20151205 104430 1.83 2.07 20151205 104431 1.82 2.07 20151205 104432 1.81 2.08 20151205 104433 1.79 2.08 20151205 104434 1.78 2.08 20151205 104435 1.77 2.08 20151205 104436 1.77 2.09 20151205 104437 1.78 2.09 20151205 104438 1.78 2.09 20151205 104439 1.79 2.09 20151205 104440 1.80 2.10 20151205 104441 1.82 2.10 20151205 104442 1.84 2.10 20151205 104443 1.87 2.11 20151205 104444 1.90 2.11 20151205 104445 1.93 2.11 20151205 104446 1.96 2.11 20151205 104448 1.99 2.12 20151205 104449 2.01 2.12 20151205 104450 2.04 2.12 20151205 104451 2.07 2.12 20151205 104452 2.10 2.13 20151205 104453 2.13 2.13 20151205 104454 2.17 2.13 20151205 104455 2.20 2.13 20151205 104456 2.25 2.14 20151205 104457 2.29 2.14 20151205 104458 2.31 2.14 20151205 104459 2.34 2.15 20151205 104500 2.37 2.15 20151205 104501 2.40 2.15 20151205 104502 2.43 2.15 20151205 104503 2.47 2.16 20151205 104504 2.51 2.16 20151205 104505 2.54 2.16 20151205 104506 2.58 2.16 20151205 104507 2.62 2.17 20151205 104508 2.63 2.17 20151205 104509 2.62 2.17 20151205 104510 2.59 2.17 20151205 104511 2.57 2.17 20151205 104512 2.55 2.18 20151205 104513 2.53 2.18 20151205 104514 2.50 2.18 20151205 104515 2.48 2.18 20151205 104516 2.47 2.18 20151205 104517 2.46 2.18 20151205 104518 2.46 2.19 20151205 104519 2.45 2.19 20151205 104520 2.44 2.19 20151205 104521 2.43 2.19 20151205 104522 2.42 2.19 20151205 104523 2.41 2.20 20151205 104524 2.40 2.20 20151205 104525 2.38 2.20 20151205 104526 2.37 2.20 20151205 104527 2.35 2.20 20151205 104528 2.34 2.20 20151205 104529 2.33 2.20 20151205 104530 2.34 2.21 20151205 104531 2.35 2.21 20151205 104532 2.35 2.21 20151205 104533 2.35 2.21 20151205 104534 2.34 2.20 20151205 104535 2.32 2.20 20151205 104536 2.31 2.20 20151205 104537 2.30 2.20 20151205 104539 2.29 2.20 20151205 104540 2.28 2.19 20151205 104541 2.29 2.19 20151205 104542 2.31 2.19 20151205 104543 2.37 2.19 20151205 104544 2.43 2.19 20151205 104545 2.50 2.19 20151205 104546 2.56 2.19 20151205 104547 2.65 2.19 20151205 104548 2.75 2.19 20151205 104549 2.84 2.19 20151205 104550 2.97 2.19 20151205 104551 3.11 2.19 20151205 104552 3.13 2.20 20151205 104553 3.12 2.20 20151205 104554 3.11 2.20 20151205 104555 3.10 2.20 20151205 104556 3.09 2.20 20151205 104557 3.10 2.20 20151205 104558 3.09 2.20 20151205 104559 3.09 2.20 20151205 104600 3.10 2.20 20151205 104601 3.11 2.20 20151205 104602 3.14 2.19 20151205 104603 3.13 2.19 20151205 104604 3.12 2.19 20151205 104605 3.08 2.18 20151205 104606 3.04 2.17 20151205 104607 3.01 2.16 20151205 104608 3.01 2.16 20151205 104609 3.02 2.16 20151205 104610 3.05 2.15 20151205 104611 3.10 2.15 20151205 104612 3.16 2.16 20151205 104613 3.23 2.16 20151205 104614 3.25 2.16 20151205 104616 3.23 2.17 20151205 104617 3.23 2.17 20151205 104618 3.23 2.18 20151205 104619 3.22 2.18 20151205 104620 3.20 2.18 20151205 104623 3.04 2.13 20151205 104624 2.99 2.10 20151205 104625 2.93 2.08 20151205 104626 2.85 2.06 20151205 104627 2.77 2.02 20151205 104630 2.65 1.98 20151205 104631 2.58 1.95 20151205 104632 2.52 1.93 20151205 104633 2.46 1.91 20151205 104634 2.41 1.88 20151205 104635 2.35 1.86 20151205 104746 2.67 2.06 20151205 104747 2.95 2.14 20151205 104748 3.14 2.20 20151205 104749 3.37 2.28 20151205 104750 3.54 2.34 20151205 104751 3.73 2.41 20151205 104752 3.85 2.47 20151205 104753 4.00 2.54 20151205 104754 4.06 2.58 20151205 104755 4.19 2.59 20151205 104756 4.25 2.60 20151205 104757 4.37 2.61 20151205 104758 4.44 2.62 20151205 104759 4.58 2.63 20151205 104800 4.69 2.64 20151205 104801 4.88 2.64 20151205 104802 5.03 2.65 20151205 104803 5.19 2.66 20151205 104804 5.30 2.66 20151205 104805 5.39 2.67 20151205 104806 5.40 2.68 20151205 104807 5.45 2.69 20151205 104808 5.49 2.69 20151205 104809 5.57 2.70 20151205 104810 5.63 2.71 20151205 104811 5.74 2.72 20151205 104812 5.82 2.72 20151205 104813 5.97 2.73 20151205 104814 6.10 2.74 20151205 104815 6.23 2.74 20151205 104816 6.40 2.75 20151205 104817 6.52 2.76 20151205 104818 6.68 2.77 20151205 104819 6.81 2.77 20151205 104820 6.98 2.78 20151205 104821 7.11 2.79 20151205 104822 7.28 2.79 20151205 104824 7.41 2.80 20151205 104825 7.58 2.80 20151205 104826 7.72 2.81 20151205 104827 7.83 2.81 20151205 104828 7.96 2.82 20151205 104829 8.01 2.82 20151205 104830 8.09 2.82 20151205 104831 8.15 2.83 20151205 104832 8.24 2.83 20151205 104833 8.30 2.83 20151205 104834 8.39 2.84 20151205 104835 8.46 2.84 20151205 104836 8.53 2.84 20151205 104837 8.62 2.84 20151205 104838 8.69 2.84 20151205 104839 8.78 2.84 20151205 104840 8.77 2.83 20151205 104841 8.78 2.82 20151205 104842 8.78 2.81 20151205 104843 8.78 2.80 20151205 104844 8.80 2.79 20151205 104845 8.81 2.78 20151205 104846 8.82 2.77 20151205 104847 8.84 2.76 20151205 104848 8.86 2.74 20151205 104849 8.89 2.73 20151205 104850 8.91 2.72 20151205 104851 8.94 2.70 20151205 104852 8.95 2.68 20151205 104853 8.96 2.66 20151205 104854 8.97 2.64 20151205 104855 8.99 2.62 20151205 104856 9.00 2.59 20151205 104857 9.01 2.56 20151205 104858 9.02 2.53 20151205 104859 9.04 2.50 20151205 104900 9.05 2.47 20151205 104901 9.07 2.43 20151205 104902 9.09 2.40 20151205 104903 9.06 2.34 20151205 104904 9.04 2.27 20151205 104905 9.01 2.20 20151205 104906 8.98 2.12 20151205 104907 8.96 2.04 20151205 104908 8.94 1.95 20151205 104912 8.84 1.51 20151205 105002 12.97 1.98 20151205 105003 13.06 2.10 20151205 105004 13.14 2.20 20151205 105005 13.22 2.29 20151205 105006 13.31 2.38 20151205 105007 13.44 2.49 20151205 105008 13.55 2.57 20151205 105009 13.66 2.65 20151205 105010 13.77 2.73 20151205 105011 13.94 2.82 20151205 105012 14.10 2.90 20151205 105013 14.29 2.97 20151205 105014 14.39 2.97 20151205 105015 14.50 2.98 20151205 105016 14.65 2.99 20151205 105017 14.78 3.01 20151205 105019 14.91 3.03 20151205 105020 15.06 3.05 20151205 105021 15.21 3.08 20151205 105022 15.32 3.10 20151205 105023 15.43 3.12 20151205 105024 15.55 3.15 20151205 105025 15.67 3.18 20151205 105050 15.51 2.16 20151205 105053 16.32 2.35 20151205 105054 16.56 2.42 20151205 105055 16.80 2.50 20151205 105056 17.09 2.60 20151205 105057 17.32 2.69 20151205 105058 17.55 2.78 20151205 105059 17.81 2.90 20151205 105100 17.87 2.96 20151205 105101 17.89 3.00 20151205 105102 17.94 3.07 20151205 105103 17.90 3.09 20151205 105104 17.87 3.12 20151205 105105 17.88 3.16 20151205 105106 17.88 3.21 20151205 105107 17.92 3.26 20151205 105108 17.97 3.31 20151205 105109 17.98 3.35 20151205 105110 17.95 3.36 20151205 105111 17.92 3.38 20151205 105112 17.89 3.40 20151205 105114 17.86 3.42 20151205 105115 17.84 3.45 20151205 105116 17.80 3.46 20151205 105117 17.75 3.47 20151205 105118 17.71 3.48 20151205 105119 17.67 3.49 20151205 105120 17.61 3.47 20151205 105121 17.56 3.46 20151205 105122 17.52 3.46 20151205 105123 17.48 3.45 20151205 105124 17.45 3.45 20151205 105125 17.43 3.45 20151205 105126 17.42 3.46 20151205 105127 17.41 3.47 20151205 105128 17.41 3.48 20151205 105129 17.41 3.49 20151205 105130 17.41 3.50 20151205 105131 17.41 3.52 20151205 105132 17.42 3.53 20151205 105133 17.43 3.55 20151205 105134 17.45 3.57 20151205 105135 17.47 3.59 20151205 105136 17.50 3.61 20151205 105137 17.53 3.62 20151205 105138 17.55 3.63 20151205 105139 17.59 3.65 20151205 105140 17.64 3.66 20151205 105141 17.71 3.69 20151205 105142 17.79 3.73 20151205 105143 17.86 3.76 20151205 105144 17.94 3.80 20151205 105145 18.01 3.84 20151205 105146 18.06 3.85 20151205 105147 18.11 3.87 20151205 105148 18.17 3.89 20151205 105149 18.23 3.92 20151205 105150 18.29 3.96 20151205 105151 18.36 4.01 20151205 105152 18.43 4.06 20151205 105153 18.51 4.11 20151205 105154 18.58 4.13 20151205 105155 18.63 4.15 20151205 105156 18.70 4.18 20151205 105157 18.76 4.21 20151205 105158 18.82 4.25 20151205 105159 18.87 4.28 20151205 105200 18.91 4.32 20151205 105201 18.95 4.36 20151205 105202 18.98 4.40 20151205 105204 19.00 4.45 20151205 105205 19.02 4.49 20151205 105206 19.02 4.54 20151205 105207 19.05 4.57 20151205 105208 19.07 4.60 20151205 105209 19.11 4.63 20151205 105210 19.14 4.66 20151205 105211 19.16 4.70 20151205 105212 19.21 4.73 20151205 105213 19.24 4.75 20151205 105214 19.27 4.78 20151205 105215 19.30 4.81 20151205 105216 19.30 4.83 20151205 105217 19.32 4.86 20151205 105218 19.32 4.88 20151205 105219 19.32 4.91 20151205 105220 19.31 4.91 20151205 105221 19.33 4.90 20151205 105222 19.33 4.89 20151205 105223 19.31 4.88 20151205 105224 19.32 4.87 20151205 105225 19.33 4.86 20151205 105226 19.32 4.84 20151205 105227 19.33 4.82 20151205 105228 19.32 4.79 20151205 105229 19.26 4.73 20151205 105230 19.24 4.69 20151205 105231 19.19 4.63 20151205 105234 19.02 4.50 20151205 105235 18.98 4.48 20151205 105238 18.16 4.17 20151205 105239 17.94 4.07 20151205 105240 17.70 3.96 20151205 105241 17.52 3.88 20151205 105242 17.32 3.78 20151205 105323 11.03 1.18 20151205 105324 11.34 1.28 20151205 105325 11.69 1.38 20151205 105326 12.00 1.49 20151205 105327 12.32 1.60 20151205 105328 12.52 1.75 20151205 105329 12.74 1.99 20151205 105330 12.97 2.26 20151205 105331 13.09 2.50 20151205 105332 13.10 2.65 20151205 105333 13.08 2.83 20151205 105334 12.94 2.94 20151205 105504 11.75 1.32 20151205 105505 12.14 1.42 20151205 105506 12.55 1.52 20151205 105507 12.94 1.62 20151205 105508 13.27 1.70 20151205 105509 13.62 1.78 20151205 105510 13.90 1.85 20151205 105511 14.07 1.88 20151205 105512 14.24 1.92 20151205 105513 14.41 1.95 20151205 105514 14.58 1.98 20151205 105515 14.76 2.01 20151205 105516 14.90 2.04 20151205 105517 14.98 2.06 20151205 105518 15.05 2.08 20151205 105520 15.13 2.10 20151205 105521 15.21 2.12 20151205 105522 15.28 2.13 20151205 105523 15.23 2.13 20151205 105524 15.18 2.14 20151205 105525 15.14 2.14 20151205 105526 15.10 2.14 20151205 105527 15.08 2.14 20151205 105528 15.05 2.14 20151205 105529 15.01 2.13 20151205 105530 15.00 2.13 20151205 105531 14.99 2.12 20151205 105532 15.00 2.12 20151205 111453 2.01 0.42 20151205 111457 2.18 0.53 20151205 111458 2.24 0.56 20151205 111459 2.30 0.59 20151205 111500 2.42 0.60 20151205 111501 2.59 0.62 20151205 111502 2.78 0.63 20151205 111503 2.96 0.65 20151205 111504 3.18 0.67 20151205 111505 3.37 0.68 20151205 111506 3.60 0.70 20151205 111507 3.87 0.72 20151205 111508 4.07 0.73 20151205 111509 4.29 0.75 20151205 111510 4.51 0.77 20151205 111511 4.65 0.78 20151205 111512 4.81 0.79 20151205 111513 4.96 0.80 20151205 111514 5.08 0.80 20151205 111515 5.21 0.81 20151205 111516 5.34 0.82 20151205 111517 5.45 0.82 20151205 111518 5.57 0.83 20151205 111519 5.68 0.83 20151205 111520 5.77 0.84 20151205 111521 5.84 0.84 20151205 111522 5.80 0.83 20151205 111523 5.74 0.81 20151205 111524 5.67 0.80 20151205 111525 5.61 0.79 20151205 111526 5.55 0.79 20151205 111527 5.48 0.78 20151205 111528 5.41 0.77 20151205 111529 5.36 0.77 20151205 111530 5.29 0.76 20151205 111532 5.21 0.76 20151205 111606 6.24 0.61 20151205 111607 6.26 0.62 20151205 111608 6.27 0.63 20151205 111609 6.29 0.63 20151205 111610 6.31 0.64 20151205 111611 6.33 0.65 20151205 111612 6.36 0.65 20151205 111613 6.36 0.66 20151205 111614 6.37 0.66 20151205 111615 6.37 0.67 20151205 111616 6.35 0.67 20151205 111617 6.30 0.68 20151205 111618 6.25 0.68 20151205 111619 6.21 0.68 20151205 111620 6.16 0.68 20151205 111621 6.12 0.68 20151205 111622 6.07 0.68 20151205 111623 6.04 0.69 20151205 111624 6.00 0.69 20151205 111625 5.96 0.69 20151205 111626 5.92 0.69 20151205 111627 5.90 0.70 20151205 111628 5.86 0.70 20151205 111629 5.82 0.71 20151205 111630 5.79 0.72 20151205 111631 5.74 0.72 20151205 111632 5.70 0.73 20151205 111633 5.66 0.74 20151205 111634 5.63 0.74 20151205 111635 5.59 0.75 20151205 111636 5.56 0.76 20151205 111637 5.55 0.76 20151205 111638 5.58 0.76 20151205 111639 5.61 0.77 20151205 111640 5.64 0.77 20151205 111641 5.66 0.78 20151205 111642 5.68 0.78 20151205 111643 5.71 0.79 20151205 111645 5.73 0.79 20151205 111646 5.75 0.80 20151205 111647 5.76 0.80 20151205 111648 5.78 0.80 20151205 111649 5.79 0.81 20151205 111650 5.78 0.80 20151205 111651 5.79 0.81 20151205 111652 5.79 0.81 20151205 111653 5.79 0.81 20151205 111654 5.79 0.80 20151205 111655 5.79 0.80 20151205 111656 5.79 0.80 20151205 111657 5.79 0.80 20151205 111658 5.79 0.80 20151205 111659 5.77 0.80 20151205 111700 5.66 0.79 20151205 111701 5.57 0.79 20151205 111702 5.49 0.78 20151205 111703 5.45 0.78 20151205 111704 5.38 0.78 20151205 111705 5.33 0.77 20151205 111706 5.29 0.77 20151205 111707 5.26 0.77 20151205 111708 5.22 0.77 20151205 111709 5.18 0.77 20151205 111710 5.18 0.77 20151205 111711 5.18 0.77 20151205 111712 5.18 0.77 20151205 111713 5.18 0.77 20151205 111714 5.18 0.77 20151205 111715 5.18 0.77 20151205 111716 5.17 0.76 20151205 111717 5.17 0.76 20151205 111718 5.16 0.76 20151205 111719 5.14 0.76 20151205 111720 5.15 0.76 20151205 111721 5.18 0.76 20151205 111722 5.20 0.76 20151205 111723 5.23 0.76 20151205 111724 5.25 0.76 20151205 111725 5.28 0.77 20151205 111726 5.31 0.77 20151205 111727 5.35 0.77 20151205 111728 5.37 0.77 20151205 111729 5.39 0.77 20151205 111730 5.41 0.77 20151205 111731 5.42 0.78 20151205 111732 5.42 0.78 20151205 111733 5.43 0.78 20151205 111735 5.43 0.78 20151205 111736 5.43 0.79 20151205 111737 5.43 0.79 20151205 111738 5.43 0.79 20151205 111739 5.43 0.79 20151205 111740 5.42 0.80 20151205 111741 5.41 0.80 20151205 111742 5.43 0.80 20151205 111743 5.48 0.81 20151205 111744 5.54 0.82 20151205 111745 5.59 0.82 20151205 111746 5.67 0.83 20151205 111747 5.74 0.84 20151205 111748 5.83 0.84 20151205 111749 5.93 0.85 20151205 111750 6.00 0.86 20151205 111751 6.11 0.87 20151205 111752 6.21 0.88 20151205 111753 6.33 0.89 20151205 111754 6.45 0.91 20151205 111755 6.55 0.92 20151205 111756 6.67 0.94 20151205 111757 6.80 0.95 20151205 111758 6.94 0.97 20151205 111759 7.08 0.98 20151205 111800 7.19 0.99 20151205 111801 7.34 1.01 20151205 111802 7.48 1.02 20151205 111803 7.60 1.04 20151205 111804 7.68 1.05 20151205 111805 7.75 1.07 20151205 111806 7.83 1.08 20151205 111807 7.91 1.10 20151205 111808 8.00 1.12 20151205 111809 8.08 1.13 20151205 111810 8.16 1.15 20151205 111811 8.23 1.16 20151205 111812 8.32 1.17 20151205 111813 8.40 1.19 20151205 111814 8.46 1.20 20151205 111815 8.52 1.22 20151205 111816 8.57 1.23 20151205 111817 8.63 1.24 20151205 111818 8.69 1.25 20151205 111819 8.75 1.27 20151205 111820 8.82 1.28 20151205 111821 8.88 1.29 20151205 111822 8.93 1.30 20151205 111823 9.00 1.31 20151205 111824 9.07 1.33 20151205 111826 9.13 1.34 20151205 111827 9.20 1.35 20151205 111828 9.27 1.36 20151205 111829 9.33 1.37 20151205 111830 9.40 1.38 20151205 111831 9.48 1.39 20151205 111832 9.56 1.40 20151205 111833 9.64 1.42 20151205 111834 9.71 1.43 20151205 111835 9.79 1.44 20151205 111836 9.88 1.45 20151205 111837 9.96 1.47 20151205 111838 10.04 1.48 20151205 111839 10.12 1.50 20151205 111840 10.18 1.51 20151205 111841 10.27 1.52 20151205 111842 10.34 1.53 20151205 111843 10.43 1.54 20151205 111844 10.51 1.56 20151205 111845 10.52 1.56 20151205 111846 10.39 1.55 20151205 111847 10.27 1.55 20151205 111848 10.16 1.54 20151205 111849 10.05 1.53 20151205 111850 9.96 1.53 20151205 111851 9.87 1.52 20151205 111852 9.80 1.51 20151205 111853 9.74 1.51 20151205 111854 9.68 1.50 20151205 111855 9.63 1.50 20151205 111856 9.53 1.49 20151205 111857 9.44 1.48 20151205 111858 9.34 1.47 20151205 111859 9.27 1.46 20151205 111900 9.19 1.45 20151205 111901 9.10 1.44 20151205 111902 9.03 1.43 20151205 111903 8.95 1.42 20151205 111904 8.89 1.42 20151205 111905 8.82 1.41 20151205 111906 8.71 1.40 20151205 111907 8.52 1.38 20151205 111908 8.33 1.37 20151205 111909 8.16 1.35 20151205 111910 7.99 1.34 20151205 111911 7.82 1.32 20151205 111912 7.67 1.31 20151205 111913 7.53 1.30 20151205 111914 7.40 1.28 20151205 111916 7.27 1.27 20151205 111917 7.15 1.25 20151205 111918 7.11 1.25 20151205 111919 7.07 1.25 20151205 111920 7.04 1.25 20151205 111921 7.02 1.25 20151205 111922 6.99 1.25 20151205 111923 6.97 1.25 20151205 111924 6.96 1.25 20151205 111925 6.94 1.25 20151205 111926 6.94 1.25 20151205 111927 6.94 1.25 20151205 111928 6.96 1.25 20151205 111929 7.01 1.24 20151205 111930 7.05 1.23 20151205 111931 7.06 1.22 20151205 111932 7.08 1.22 20151205 111933 7.10 1.21 20151205 111934 7.09 1.20 20151205 111935 7.09 1.19 20151205 111936 7.07 1.19 20151205 111945 7.23 1.01 20151205 111946 7.26 0.97 20151205 111947 7.33 0.94 20151205 111948 7.36 0.92 20151205 111949 7.35 0.93 20151205 111950 7.32 0.94 20151205 111951 7.31 0.95 20151205 111952 7.30 0.97 20151205 111953 7.28 0.98 20151205 111954 7.28 0.99 20151205 111955 7.28 1.00 20151205 111956 7.26 1.01 20151205 111957 7.26 1.02 20151205 111958 7.26 1.03 20151205 111959 7.28 1.04 20151205 112000 7.29 1.06 20151205 112001 7.31 1.07 20151205 112002 7.33 1.09 20151205 112003 7.36 1.10 20151205 112004 7.36 1.11 20151205 112005 7.38 1.13 20151205 112006 7.38 1.14 20151205 112007 7.38 1.15 20151205 112009 7.40 1.16 20151205 112010 7.41 1.18 20151205 112011 7.42 1.19 20151205 112012 7.41 1.20 20151205 112013 7.43 1.22 20151205 112014 7.45 1.24 20151205 112015 7.47 1.26 20151205 112016 7.46 1.27 20151205 112017 7.48 1.28 20151205 112018 7.50 1.30 20151205 112019 7.52 1.32 20151205 112020 7.53 1.33 20151205 112021 7.57 1.35 20151205 112022 7.61 1.37 20151205 112023 7.65 1.39 20151205 112024 7.70 1.41 20151205 112025 7.73 1.42 20151205 112026 7.79 1.44 20151205 112027 7.85 1.46 20151205 112028 7.92 1.47 20151205 112029 7.98 1.49 20151205 112030 8.07 1.51 20151205 112031 8.17 1.53 20151205 112032 8.27 1.56 20151205 112033 8.38 1.58 20151205 112034 8.50 1.60 20151205 112035 8.61 1.62 20151205 112036 8.73 1.65 20151205 112037 8.85 1.67 20151205 112038 8.97 1.70 20151205 112039 9.08 1.72 20151205 112040 9.18 1.74 20151205 112041 9.22 1.76 20151205 112042 9.26 1.78 20151205 112043 9.30 1.80 20151205 112044 9.34 1.82 20151205 112045 9.37 1.84 20151205 112046 9.41 1.86 20151205 112047 9.44 1.88 20151205 112048 9.48 1.90 20151205 112049 9.51 1.92 20151205 112050 9.54 1.94 20151205 112051 9.58 1.95 20151205 112052 9.61 1.97 20151205 112053 9.64 1.99 20151205 112054 9.68 2.01 20151205 112055 9.72 2.02 20151205 112056 9.75 2.04 20151205 112057 9.79 2.06 20151205 112058 9.84 2.07 20151205 112100 9.88 2.09 20151205 112101 9.93 2.11 20151205 112102 9.97 2.12 20151205 112103 10.01 2.14 20151205 112104 10.04 2.16 20151205 112105 10.08 2.17 20151205 112106 10.11 2.19 20151205 112107 10.15 2.20 20151205 112108 10.18 2.22 20151205 112109 10.21 2.23 20151205 112110 10.25 2.25 20151205 112111 10.29 2.26 20151205 112112 10.32 2.28 20151205 112113 10.36 2.29 20151205 112114 10.40 2.30 20151205 112115 10.44 2.32 20151205 112116 10.49 2.33 20151205 112117 10.53 2.34 20151205 112118 10.57 2.36 20151205 112119 10.61 2.37 20151205 112120 10.64 2.38 20151205 112121 10.68 2.39 20151205 112122 10.72 2.40 20151205 112123 10.77 2.42 20151205 112124 10.81 2.43 20151205 112125 10.86 2.44 20151205 112126 10.90 2.45 20151205 112127 10.94 2.46 20151205 112128 10.98 2.48 20151205 112129 11.02 2.49 20151205 112130 11.05 2.50 20151205 112131 11.09 2.51 20151205 112132 11.12 2.52 20151205 112133 11.13 2.53 20151205 112134 11.14 2.53 20151205 112135 11.15 2.54 20151205 112136 11.15 2.54 20151205 112137 11.16 2.55 20151205 112138 11.17 2.56 20151205 112139 11.18 2.56 20151205 112140 11.19 2.57 20151205 112141 11.20 2.57 20151205 112142 11.21 2.58 20151205 112143 11.21 2.59 20151205 112144 11.21 2.60 20151205 112145 11.21 2.61 20151205 112146 11.21 2.62 20151205 112147 11.20 2.63 20151205 112148 11.20 2.64 20151205 112149 11.20 2.65 20151205 112151 11.21 2.66 20151205 112152 11.21 2.67 20151205 112153 11.22 2.68 20151205 112154 11.23 2.69 20151205 112155 11.24 2.70 20151205 112156 11.26 2.72 20151205 112157 11.27 2.73 20151205 112158 11.28 2.74 20151205 112159 11.29 2.75 20151205 112200 11.30 2.76 20151205 112201 11.31 2.77 20151205 112202 11.31 2.78 20151205 112203 11.32 2.79 20151205 112204 11.32 2.80 20151205 112205 11.32 2.81 20151205 112206 11.33 2.82 20151205 112207 11.33 2.83 20151205 112208 11.33 2.84 20151205 112209 11.34 2.85 20151205 112210 11.34 2.86 20151205 112211 11.34 2.87 20151205 112212 11.34 2.88 20151205 112213 11.34 2.89 20151205 112214 11.35 2.90 20151205 112215 11.36 2.91 20151205 112216 11.38 2.92 20151205 112217 11.39 2.93 20151205 112218 11.41 2.93 20151205 112219 11.42 2.94 20151205 112220 11.44 2.95 20151205 112221 11.46 2.96 20151205 112222 11.48 2.97 20151205 112223 11.50 2.98 20151205 112224 11.52 2.99 20151205 112225 11.55 3.01 20151205 112226 11.57 3.02 20151205 112227 11.60 3.03 20151205 112228 11.62 3.04 20151205 112229 11.64 3.05 20151205 112230 11.67 3.06 20151205 112231 11.69 3.07 20151205 112232 11.71 3.08 20151205 112233 11.72 3.09 20151205 112234 11.75 3.10 20151205 112235 11.79 3.11 20151205 112236 11.82 3.11 20151205 112237 11.86 3.12 20151205 112238 11.90 3.13 20151205 112239 11.94 3.14 20151205 112241 11.98 3.14 20151205 112242 12.02 3.15 20151205 112243 12.06 3.16 20151205 112244 12.09 3.17 20151205 112245 12.11 3.17 20151205 112246 12.09 3.16 20151205 112247 12.07 3.15 20151205 112248 12.05 3.15 20151205 112249 12.03 3.14 20151205 112250 12.00 3.13 20151205 112251 11.98 3.13 20151205 112252 11.96 3.12 20151205 112253 11.94 3.11 20151205 112254 11.91 3.10 20151205 112255 11.87 3.09 20151205 112256 11.81 3.07 20151205 112257 11.75 3.06 20151205 112258 11.69 3.04 20151205 112259 11.62 3.02 20151205 112300 11.55 3.01 20151205 112301 11.48 2.99 20151205 112302 11.41 2.97 20151205 112303 11.34 2.95 20151205 112304 11.27 2.94 20151205 112305 11.21 2.92 20151205 112306 11.17 2.91 20151205 112307 11.13 2.90 20151205 112308 11.09 2.89 20151205 112309 11.05 2.87 20151205 112310 11.02 2.86 20151205 112311 10.99 2.85 20151205 112312 10.95 2.84 20151205 112313 10.92 2.83 20151205 112314 10.89 2.82 20151205 112315 10.86 2.81 20151205 112316 10.83 2.80 20151205 112317 10.79 2.79 20151205 112318 10.76 2.78 20151205 112319 10.73 2.77 20151205 112320 10.70 2.76 20151205 112324 10.60 2.72 20151205 112325 10.58 2.71 20151205 112326 10.60 2.71 20151205 112327 10.61 2.70 20151205 112328 10.62 2.70 20151205 112329 10.64 2.69 20151205 112330 10.65 2.69 20151205 112332 10.66 2.68 20151205 112333 10.67 2.68 20151205 112335 10.70 2.67 20151205 112336 10.71 2.66 20151205 112337 10.66 2.65 20151205 112338 10.61 2.65 20151205 112339 10.56 2.64 20151205 112340 10.52 2.63 20151205 112341 10.48 2.62 20151205 112342 10.44 2.61 20151205 112343 10.41 2.60 20151205 112344 10.38 2.60 20151205 112345 10.35 2.59 20151205 112346 10.32 2.58 20151205 112347 10.29 2.57 20151205 112348 10.25 2.56 20151205 112349 10.21 2.55 20151205 112350 10.18 2.54 20151205 112351 10.13 2.53 20151205 112352 10.08 2.52 20151205 112353 10.03 2.51 20151205 112354 9.98 2.50 20151205 112355 9.93 2.49 20151205 112356 9.88 2.48 20151205 112357 9.86 2.47 20151205 112358 9.84 2.46 20151205 112359 9.83 2.45 20151205 112400 9.82 2.45 20151205 112401 9.80 2.44 20151205 112402 9.79 2.43 20151205 112403 9.78 2.43 20151205 112404 9.76 2.42 20151205 112405 9.75 2.41 20151205 112406 9.74 2.41 20151205 112407 9.73 2.40 20151205 112408 9.73 2.40 20151205 112409 9.73 2.39 20151205 112410 9.73 2.39 20151205 112411 9.73 2.38 20151205 112412 9.73 2.38 20151205 112413 9.74 2.37 20151205 112414 9.74 2.37 20151205 112415 9.75 2.36 20151205 112416 9.75 2.36 20151205 112417 9.76 2.36 20151205 112418 9.76 2.35 20151205 112419 9.77 2.35 20151205 112420 9.78 2.34 20151205 112422 9.79 2.34 20151205 112423 9.80 2.34 20151205 112424 9.81 2.33 20151205 112425 9.82 2.33 20151205 112426 9.83 2.33 20151205 112427 9.84 2.32 20151205 112428 9.86 2.32 20151205 112429 9.89 2.32 20151205 112430 9.91 2.32 20151205 112431 9.94 2.31 20151205 112432 9.96 2.31 20151205 112433 9.98 2.31 20151205 112434 10.00 2.30 20151205 112435 10.01 2.30 20151205 112436 10.03 2.29 20151205 112437 10.04 2.29 20151205 112438 10.06 2.29 20151205 112439 10.09 2.28 20151205 112440 10.12 2.28 20151205 112441 10.16 2.28 20151205 112442 10.20 2.28 20151205 112443 10.25 2.27 20151205 112444 10.29 2.27 20151205 112445 10.34 2.27 20151205 112446 10.41 2.26 20151205 112447 10.45 2.26 20151205 112448 10.46 2.26 20151205 112449 10.44 2.25 20151205 112450 10.43 2.24 20151205 112451 10.41 2.24 20151205 112452 10.40 2.23 20151205 112453 10.39 2.23 20151205 112454 10.38 2.22 20151205 112455 10.37 2.21 20151205 112456 10.36 2.21 20151205 112457 10.35 2.20 20151205 112458 10.33 2.19 20151205 112459 10.31 2.19 20151205 112500 10.29 2.18 20151205 112501 10.27 2.18 20151205 112502 10.26 2.17 20151205 112503 10.24 2.16 20151205 112504 10.23 2.16 20151205 112505 10.22 2.15 20151205 112506 10.21 2.15 20151205 112507 10.21 2.14 20151205 112508 10.20 2.14 20151205 112509 10.19 2.13 20151205 112510 10.18 2.12 20151205 112511 10.16 2.11 20151205 112513 10.15 2.10 20151205 112514 10.13 2.10 20151205 112515 10.11 2.09 20151205 112516 10.07 2.08 20151205 112517 10.04 2.07 20151205 112518 10.01 2.06 20151205 112519 9.98 2.05 20151205 112520 9.95 2.04 20151205 112521 9.92 2.03 20151205 112524 9.82 2.01 20151205 112525 9.79 2.00 20151205 112526 9.76 1.99 20151205 112527 9.72 1.98 20151205 112528 9.69 1.97 20151205 112529 9.65 1.96 20151205 112530 9.61 1.95 20151205 112531 9.57 1.94 20151205 112532 9.53 1.93 20151205 112533 9.49 1.92 20151205 112534 9.46 1.91 20151205 112535 9.42 1.90 20151205 112536 9.39 1.89 20151205 112537 9.36 1.88 20151205 112538 9.33 1.87 20151205 112539 9.30 1.86 20151205 112540 9.24 1.85 20151205 112541 9.20 1.84 20151205 112542 9.15 1.83 20151205 112543 9.10 1.82 20151205 112544 9.05 1.80 20151205 112545 9.00 1.79 20151205 112546 8.95 1.78 20151205 112547 8.90 1.77 20151205 112548 8.86 1.76 20151205 112549 8.81 1.75 20151205 112550 8.76 1.75 20151205 112551 8.71 1.74 20151205 112552 8.66 1.74 20151205 112553 8.62 1.73 20151205 112554 8.57 1.73 20151205 112555 8.53 1.72 20151205 112556 8.50 1.72 20151205 112557 8.46 1.71 20151205 112558 8.42 1.70 20151205 112559 8.39 1.70 20151205 112600 8.37 1.69 20151205 112601 8.36 1.68 20151205 112602 8.34 1.67 20151205 112604 8.33 1.66 20151205 112605 8.32 1.66 20151205 112606 8.32 1.65 20151205 112607 8.32 1.64 20151205 112608 8.33 1.63 20151205 112609 8.34 1.63 20151205 112610 8.31 1.62 20151205 112611 8.25 1.61 20151205 112612 8.18 1.61 20151205 112613 8.12 1.60 20151205 112614 8.06 1.60 20151205 112615 8.00 1.59 20151205 112616 7.94 1.58 20151205 112617 7.89 1.58 20151205 112618 7.84 1.57 20151205 112619 7.79 1.57 20151205 112620 7.73 1.56 20151205 112621 7.64 1.56 20151205 112622 7.56 1.55 20151205 112623 7.48 1.55 20151205 112624 7.40 1.54 20151205 112625 7.32 1.54 20151205 112626 7.25 1.54 20151205 112627 7.17 1.53 20151205 112628 7.10 1.53 20151205 112629 7.03 1.52 20151205 112630 6.97 1.52 20151205 112631 6.92 1.51 20151205 112632 6.86 1.51 20151205 112633 6.81 1.51 20151205 112634 6.77 1.50 20151205 112635 6.73 1.50 20151205 112636 6.69 1.50 20151205 112637 6.66 1.49 20151205 112638 6.60 1.49 20151205 112639 6.54 1.48 20151205 112640 6.46 1.48 20151205 112641 6.38 1.47 20151205 112642 6.29 1.47 20151205 112643 6.21 1.46 20151205 112644 6.14 1.46 20151205 112645 6.07 1.45 20151205 112646 6.00 1.45 20151205 112647 5.94 1.44 20151205 112648 5.88 1.44 20151205 112649 5.82 1.43 20151205 112650 5.77 1.43 20151205 112651 5.71 1.43 20151205 112652 5.64 1.42 20151205 112654 5.57 1.42 20151205 112655 5.50 1.41 20151205 112656 5.43 1.41 20151205 112657 5.35 1.41 20151205 112658 5.27 1.40 20151205 112659 5.19 1.40 20151205 112700 5.10 1.40 20151205 112701 5.05 1.39 20151205 112702 5.04 1.39 20151205 112703 5.03 1.39 20151205 112704 5.02 1.38 20151205 112705 5.00 1.38 20151205 112706 4.99 1.37 20151205 112707 4.98 1.37 20151205 112708 4.96 1.37 20151205 112709 4.95 1.36 20151205 112710 4.93 1.36 20151205 112711 4.90 1.35 20151205 112712 4.86 1.35 20151205 112713 4.81 1.34 20151205 112714 4.77 1.34 20151205 112715 4.73 1.33 20151205 112716 4.69 1.32 20151205 112717 4.66 1.32 20151205 112718 4.63 1.31 20151205 112719 4.60 1.31 20151205 112720 4.57 1.30 20151205 112721 4.53 1.30 20151205 112722 4.46 1.29 20151205 112723 4.39 1.28 20151205 112724 4.32 1.28 20151205 112725 4.25 1.27 20151205 112726 4.18 1.27 20151205 112727 4.12 1.26 20151205 112728 4.05 1.25 20151205 112729 3.97 1.25 20151205 112730 3.91 1.24 20151205 112731 3.86 1.24 20151205 112732 3.83 1.23 20151205 112733 3.80 1.23 20151205 112734 3.77 1.22 20151205 112735 3.74 1.22 20151205 112736 3.70 1.21 20151205 112737 3.67 1.21 20151205 112738 3.63 1.20 20151205 112739 3.58 1.20 20151205 112740 3.54 1.19 20151205 112741 3.50 1.19 20151205 112742 3.45 1.18 20151205 112743 3.41 1.18 20151205 112745 3.37 1.17 20151205 112746 3.33 1.17 20151205 112747 3.29 1.17 20151205 112748 3.24 1.16 20151205 112749 3.20 1.16 20151205 112750 3.16 1.16 20151205 112751 3.12 1.15 20151205 112752 3.08 1.15 20151205 112753 3.03 1.14 20151205 112754 2.99 1.14 20151205 112755 2.95 1.13 20151205 112756 2.91 1.13 20151205 112757 2.88 1.12 20151205 112758 2.85 1.12 20151205 112759 2.82 1.11 20151205 112800 2.79 1.11 20151205 112801 2.77 1.10 20151205 112802 2.72 1.10 20151205 112803 2.62 1.10 20151205 112804 2.51 1.09 20151205 112805 2.41 1.09 20151205 112806 2.31 1.08 20151205 112807 2.22 1.08 20151205 112808 2.13 1.08 20151205 112812 1.82 1.06 20151205 112813 1.81 1.06 20151205 112814 1.79 1.06 20151205 112815 1.78 1.05 20151205 112817 1.74 1.05 20151205 112829 1.74 1.02 20151205 112837 1.87 1.00 20151205 112838 1.90 1.00 20151205 112839 1.94 1.00 20151205 112840 1.97 1.00 20151205 112841 2.01 1.00 20151205 112842 2.05 1.00 20151205 112843 2.10 1.00 20151205 112845 2.22 0.99 20151205 112846 2.29 0.99 20151205 112847 2.35 0.99 20151205 112848 2.42 0.99 20151205 112849 2.49 0.99 20151205 112850 2.56 0.99 20151205 112851 2.63 0.99 20151205 112852 2.70 0.99 20151205 112853 2.79 0.99 20151205 112854 2.89 0.98 20151205 112855 2.99 0.98 20151205 112856 3.09 0.98 20151205 112857 3.20 0.97 20151205 112858 3.30 0.97 20151205 112859 3.40 0.97 20151205 112900 3.51 0.97 20151205 112901 3.60 0.96 20151205 112902 3.69 0.96 20151205 112903 3.76 0.96 20151205 112904 3.81 0.96 20151205 112905 3.84 0.97 20151205 112906 3.88 0.97 20151205 112907 3.91 0.97 20151205 112908 3.94 0.98 20151205 112909 3.98 0.98 20151205 112910 4.00 0.98 20151205 112911 4.03 0.99 20151205 112912 4.05 0.99 20151205 113158 9.18 0.60 20151205 113159 9.18 0.62 20151205 113200 9.18 0.64 20151205 113201 9.17 0.66 20151205 113202 9.17 0.68 20151205 113203 9.17 0.70 20151205 113204 9.17 0.72 20151205 113205 9.18 0.73 20151205 113206 9.18 0.75 20151205 113207 9.22 0.76 20151205 113208 9.27 0.76 20151205 113209 9.32 0.77 20151205 113210 9.37 0.78 20151205 113211 9.42 0.78 20151205 113212 9.47 0.79 20151205 113214 9.58 0.80 20151205 113215 9.64 0.80 20151205 113216 9.69 0.80 20151205 114006 5.77 1.51 20151205 114007 5.87 1.53 20151205 114008 5.96 1.54 20151205 114009 6.03 1.56 20151205 114010 6.07 1.57 20151205 114011 6.11 1.58 20151205 114012 6.15 1.59 20151205 114013 6.16 1.60 20151205 114014 6.15 1.61 20151205 114015 6.15 1.61 20151205 114016 6.09 1.61 20151205 114017 6.03 1.61 20151205 114018 5.97 1.61 20151205 114019 5.94 1.60 20151205 114020 5.89 1.60 20151205 114021 5.86 1.60 20151205 114022 5.84 1.60 20151205 114023 5.82 1.59 20151205 114024 5.82 1.59 20151205 114025 5.82 1.59 20151205 114026 5.81 1.59 20151205 114027 5.78 1.59 20151205 114028 5.77 1.59 20151205 114029 5.75 1.59 20151205 114030 5.72 1.59 20151205 114031 5.70 1.59 20151205 114032 5.67 1.59 20151205 114033 5.65 1.58 20151205 114034 5.63 1.58 20151205 114035 5.59 1.58 20151205 114036 5.56 1.58 20151205 114037 5.52 1.58 20151205 114038 5.49 1.57 20151205 114039 5.45 1.57 20151205 114040 5.41 1.57 20151205 114042 5.37 1.56 20151205 114043 5.33 1.56 20151205 114044 5.28 1.56 20151205 114045 5.26 1.56 20151205 114046 5.21 1.55 20151205 114047 5.17 1.55 20151205 114048 5.13 1.55 20151205 114049 5.07 1.55 20151205 114050 5.01 1.54 20151205 114051 4.94 1.54 20151205 114052 4.90 1.54 20151205 114053 4.83 1.53 20151205 114054 4.77 1.53 20151205 114055 4.71 1.53 20151205 114056 4.65 1.53 20151205 114057 4.58 1.52 20151205 114058 4.52 1.52 20151205 114059 4.45 1.52 20151205 114100 4.38 1.52 20151205 114101 4.33 1.51 20151205 114102 4.26 1.51 20151205 114103 4.19 1.51 20151205 114104 4.12 1.51 20151205 114105 4.05 1.51 20151205 114106 3.98 1.50 20151205 114107 3.91 1.50 20151205 114108 3.84 1.50 20151205 114109 3.77 1.50 20151205 114110 3.69 1.50 20151205 114111 3.60 1.50 20151205 114112 3.51 1.49 20151205 114113 3.44 1.49 20151205 114114 3.36 1.49 20151205 114115 3.29 1.49 20151205 114116 3.22 1.49 20151205 114120 2.92 1.48 20151205 114121 2.84 1.49 20151205 114122 2.76 1.49 20151205 114123 2.68 1.49 20151205 114124 2.61 1.49 20151205 114125 2.53 1.49 20151205 114126 2.44 1.50 20151205 114127 2.37 1.50 20151205 114129 2.21 1.50 20151205 114130 2.14 1.50 20151205 114131 2.06 1.51 20151205 114133 1.99 1.51 20151205 114134 1.93 1.52 20151205 114135 1.87 1.52 20151205 114136 1.81 1.52 20151205 114137 1.78 1.53 20151205 114138 1.75 1.53 20151205 114139 1.74 1.54 20151205 114140 1.74 1.54 20151205 114141 1.75 1.55 20151205 114142 1.77 1.55 20151205 114143 1.82 1.56 20151205 114144 1.86 1.56 20151205 114145 1.93 1.57 20151205 114146 2.00 1.58 20151205 114147 2.07 1.59 20151205 114148 2.16 1.59 20151205 114149 2.26 1.60 20151205 114150 2.37 1.61 20151205 114151 2.47 1.62 20151205 114152 2.59 1.63 20151205 114153 2.73 1.64 20151205 114154 2.86 1.64 20151205 114155 3.02 1.65 20151205 114156 3.18 1.66 20151205 114157 3.31 1.67 20151205 114158 3.49 1.68 20151205 114159 3.64 1.69 20151205 114200 3.78 1.70 20151205 114201 3.94 1.71 20151205 114202 4.10 1.72 20151205 114203 4.23 1.73 20151205 114204 4.50 1.75 20151205 114205 4.81 1.77 20151205 114206 5.08 1.78 20151205 114207 5.39 1.80 20151205 114208 5.71 1.82 20151205 114209 5.97 1.84 20151205 114210 6.30 1.86 20151205 114211 6.56 1.87 20151205 114212 6.88 1.89 20151205 114213 7.20 1.91 20151205 114214 7.46 1.93 20151205 114215 7.09 1.95 20151205 114216 6.60 1.96 20151205 114217 6.28 1.97 20151205 114218 5.95 1.99 20151205 114219 5.74 2.01 20151205 114220 5.67 2.02 20151205 114221 5.68 2.03 20151205 114223 5.82 2.05 20151205 114224 6.01 2.06 20151205 114225 6.34 2.07 20151205 114226 6.69 2.09 20151205 114227 6.75 2.10 20151205 114228 6.83 2.11 20151205 114229 6.90 2.12 20151205 114230 6.99 2.14 20151205 114231 7.07 2.15 20151205 114232 7.15 2.16 20151205 114233 7.25 2.17 20151205 114234 7.36 2.19 20151205 114235 7.43 2.20 20151205 114236 7.54 2.21 20151205 114237 7.61 2.22 20151205 114238 7.64 2.23 20151205 114239 7.68 2.24 20151205 114240 7.71 2.25 20151205 114241 7.74 2.27 20151205 114242 7.78 2.28 20151205 114243 7.80 2.29 20151205 114244 7.83 2.30 20151205 114245 7.85 2.31 20151205 114246 7.89 2.32 20151205 114247 7.92 2.34 20151205 114248 7.93 2.34 20151205 114249 7.93 2.36 20151205 114250 7.94 2.37 20151205 114251 7.95 2.38 20151205 114252 7.95 2.39 20151205 114253 7.96 2.40 20151205 114254 7.95 2.41 20151205 114255 7.95 2.42 20151205 114256 7.95 2.44 20151205 114257 7.95 2.45 20151205 114258 7.95 2.46 20151205 114259 8.00 2.47 20151205 114300 8.07 2.48 20151205 114301 8.16 2.50 20151205 114302 8.26 2.52 20151205 114303 8.33 2.53 20151205 114304 8.43 2.54 20151205 114305 8.51 2.56 20151205 114306 8.62 2.57 20151205 114307 8.73 2.59 20151205 114308 8.82 2.60 20151205 114309 8.95 2.61 20151205 114310 8.98 2.63 20151205 114311 8.99 2.64 20151205 114312 9.00 2.65 20151205 114314 9.01 2.66 20151205 114315 9.02 2.68 20151205 114316 9.03 2.69 20151205 114317 9.05 2.70 20151205 114318 9.05 2.71 20151205 114319 9.07 2.73 20151205 114320 9.08 2.74 20151205 114321 9.11 2.75 20151205 114322 9.07 2.76 20151205 114323 9.03 2.77 20151205 114324 8.98 2.78 20151205 114325 8.95 2.79 20151205 114326 8.91 2.80 20151205 114327 8.87 2.81 20151205 114328 8.84 2.82 20151205 114329 8.81 2.83 20151205 114330 8.78 2.85 20151205 114331 8.75 2.86 20151205 114332 8.72 2.87 20151205 114333 8.65 2.88 20151205 114334 8.58 2.89 20151205 114335 8.50 2.90 20151205 114336 8.43 2.90 20151205 114337 8.36 2.92 20151205 114338 8.30 2.92 20151205 114339 8.24 2.94 20151205 114340 8.18 2.95 20151205 114341 8.14 2.96 20151205 114342 8.09 2.97 20151205 114343 8.06 2.98 20151205 114344 8.04 2.98 20151205 114345 8.04 2.99 20151205 114346 8.03 3.00 20151205 114347 8.02 3.01 20151205 114348 8.01 3.02 20151205 114349 8.01 3.02 20151205 114350 7.99 3.03 20151205 114351 7.98 3.04 20151205 114352 7.95 3.05 20151205 114353 7.94 3.05 20151205 114354 7.91 3.06 20151205 114355 7.88 3.07 20151205 114356 7.84 3.08 20151205 114357 7.80 3.08 20151205 114358 7.76 3.09 20151205 114359 7.72 3.10 20151205 114400 7.68 3.11 20151205 114401 7.65 3.12 20151205 114402 7.62 3.13 20151205 114403 7.59 3.14 20151205 114405 7.55 3.15 20151205 114406 7.53 3.15 20151205 114407 7.49 3.16 20151205 114408 7.46 3.17 20151205 114409 7.42 3.18 20151205 114410 7.39 3.19 20151205 114411 7.35 3.21 20151205 114412 7.32 3.22 20151205 114413 7.28 3.23 20151205 114414 7.25 3.24 20151205 114415 7.22 3.25 20151205 114416 7.19 3.26 20151205 114417 7.16 3.27 20151205 114418 7.15 3.28 20151205 114419 7.16 3.30 20151205 114420 7.16 3.31 20151205 114421 7.17 3.32 20151205 114422 7.17 3.33 20151205 114423 7.18 3.34 20151205 114424 7.18 3.35 20151205 114425 7.18 3.37 20151205 114426 7.18 3.38 20151205 114427 7.18 3.39 20151205 114428 7.18 3.40 20151205 114429 7.19 3.41 20151205 114430 7.22 3.43 20151205 114431 7.25 3.44 20151205 114432 7.29 3.45 20151205 114433 7.32 3.46 20151205 114434 7.36 3.48 20151205 114435 7.39 3.49 20151205 114436 7.43 3.50 20151205 114437 7.47 3.51 20151205 114438 7.51 3.53 20151205 114439 7.54 3.54 20151205 114440 7.58 3.55 20151205 114441 7.62 3.56 20151205 114442 7.66 3.57 20151205 114443 7.73 3.59 20151205 114444 7.79 3.60 20151205 114445 7.86 3.61 20151205 114446 7.93 3.62 20151205 114447 8.00 3.64 20151205 114448 8.06 3.65 20151205 114449 8.13 3.66 20151205 114450 8.20 3.68 20151205 114451 8.26 3.69 20151205 114452 8.33 3.70 20151205 114453 8.39 3.71 20151205 114455 8.44 3.72 20151205 114456 8.51 3.74 20151205 114457 8.57 3.75 20151205 114458 8.63 3.76 20151205 114459 8.69 3.78 20151205 114500 8.75 3.79 20151205 114501 8.79 3.80 20151205 114502 8.84 3.81 20151205 114503 8.89 3.83 20151205 114504 8.93 3.84 20151205 114505 8.97 3.85 20151205 114506 9.01 3.86 20151205 114507 9.05 3.87 20151205 114508 9.11 3.88 20151205 114509 9.16 3.89 20151205 114510 9.20 3.90 20151205 114511 9.26 3.91 20151205 114512 9.31 3.92 20151205 114513 9.37 3.93 20151205 114514 9.41 3.94 20151205 114515 9.46 3.95 20151205 114516 9.52 3.96 20151205 114517 9.57 3.96 20151205 114518 9.62 3.98 20151205 114519 9.67 3.98 20151205 114520 9.72 3.99 20151205 114521 9.78 4.00 20151205 114522 9.82 4.01 20151205 114523 9.87 4.02 20151205 114524 9.93 4.03 20151205 114525 9.98 4.04 20151205 114526 10.02 4.05 20151205 114527 10.10 4.06 20151205 114528 10.16 4.07 20151205 114529 10.24 4.08 20151205 114530 10.32 4.09 20151205 114531 10.39 4.10 20151205 114532 10.47 4.11 20151205 114533 10.54 4.12 20151205 114534 10.60 4.13 20151205 114535 10.69 4.15 20151205 114536 10.75 4.16 20151205 114537 10.82 4.17 20151205 114538 10.90 4.18 20151205 114539 10.97 4.19 20151205 114540 11.04 4.21 20151205 114541 11.13 4.22 20151205 114542 11.20 4.23 20151205 114543 11.28 4.24 20151205 114544 11.35 4.26 20151205 114546 11.44 4.27 20151205 114547 11.51 4.28 20151205 114548 11.58 4.29 20151205 114549 11.66 4.31 20151205 114550 11.72 4.32 20151205 114552 11.83 4.35 20151205 114553 11.88 4.36 20151205 114554 11.93 4.37 20151205 114555 12.00 4.39 20151205 114556 12.05 4.40 20151205 114557 12.11 4.41 20151205 114558 12.16 4.43 20151205 114559 12.22 4.44 20151205 114600 12.27 4.46 20151205 114601 12.32 4.47 20151205 114602 12.38 4.49 20151205 114603 12.42 4.50 20151205 114604 12.46 4.51 20151205 114605 12.51 4.52 20151205 114606 12.58 4.54 20151205 114607 12.63 4.55 20151205 114608 12.67 4.56 20151205 114609 12.72 4.58 20151205 114610 12.77 4.59 20151205 114611 12.80 4.60 20151205 114612 12.83 4.61 20151205 114613 12.86 4.62 20151205 114614 12.89 4.63 20151205 114615 12.92 4.64 20151205 114616 12.96 4.65 20151205 114617 13.00 4.66 20151205 114618 13.04 4.67 20151205 114619 13.08 4.67 20151205 114620 13.11 4.68 20151205 114621 13.14 4.69 20151205 114622 13.17 4.70 20151205 114623 13.19 4.70 20151205 114624 13.22 4.71 20151205 114625 13.24 4.72 20151205 114626 13.27 4.71 20151205 114627 13.31 4.71 20151205 114628 13.35 4.69 20151205 114629 13.38 4.68 20151205 114630 13.42 4.66 20151205 114631 13.46 4.63 20151205 114632 13.50 4.60 20151205 114633 13.53 4.56 20151205 114645 13.85 4.19 20151205 114646 13.87 4.21 20151205 114647 13.88 4.25 20151205 114648 13.90 4.33 20151205 114649 13.91 4.40 20151205 114650 13.92 4.47 20151205 114651 13.92 4.52 20151205 114652 13.92 4.57 20151205 114653 13.92 4.62 20151205 114654 13.93 4.67 20151205 114655 13.93 4.71 20151205 114656 13.94 4.75 20151205 114657 13.96 4.79 20151205 114658 13.98 4.83 20151205 114659 14.00 4.88 20151205 114700 14.03 4.92 20151205 114701 14.06 4.96 20151205 114702 14.09 5.00 20151205 114703 14.12 5.02 20151205 114704 14.15 5.04 20151205 114705 14.19 5.05 20151205 114706 14.23 5.06 20151205 114707 14.26 5.07 20151205 114708 14.30 5.09 20151205 114709 14.35 5.10 20151205 114710 14.39 5.11 20151205 114711 14.42 5.12 20151205 114712 14.46 5.14 20151205 114713 14.50 5.15 20151205 114714 14.54 5.16 20151205 114715 14.58 5.17 20151205 114716 14.61 5.17 20151205 114717 14.64 5.18 20151205 114718 14.66 5.20 20151205 114719 14.70 5.21 20151205 114720 14.72 5.23 20151205 114721 14.74 5.25 20151205 114722 14.76 5.26 20151205 114723 14.78 5.29 20151205 114724 14.80 5.31 20151205 114725 14.81 5.31 20151205 114727 14.82 5.31 20151205 114728 14.82 5.29 20151205 114729 14.77 5.26 20151205 114730 14.73 5.24 20151205 114731 14.68 5.22 20151205 114732 14.63 5.21 20151205 114733 14.59 5.19 20151205 114734 14.54 5.19 20151205 114735 14.50 5.19 20151205 114736 14.46 5.18 20151205 114737 14.41 5.19 20151205 114738 14.37 5.19 20151205 114739 14.33 5.19 20151205 114740 14.30 5.20 20151205 114741 14.27 5.19 20151205 114742 14.24 5.18 20151205 114743 14.21 5.18 20151205 114744 14.18 5.18 20151205 114745 14.14 5.18 20151205 114746 14.11 5.18 20151205 114747 14.08 5.18 20151205 114748 14.05 5.18 20151205 114749 14.03 5.18 20151205 114750 14.00 5.19 20151205 114751 13.98 5.19 20151205 114752 13.95 5.20 20151205 114753 13.96 5.20 20151205 114754 13.98 5.21 20151205 114756 14.00 5.22 20151205 114757 14.01 5.22 20151205 114758 14.02 5.22 20151205 114759 14.02 5.22 20151205 114800 14.02 5.23 20151205 114801 14.02 5.23 20151205 114802 14.01 5.23 20151205 114803 13.99 5.22 20151205 114804 13.98 5.22 20151205 114805 13.97 5.21 20151205 114806 13.90 5.20 20151205 114807 13.77 5.19 20151205 114808 13.64 5.17 20151205 114809 13.50 5.16 20151205 114810 13.36 5.14 20151205 114811 13.22 5.13 20151205 114812 13.09 5.11 20151205 114813 12.95 5.09 20151205 114814 12.84 5.08 20151205 114815 12.71 5.06 20151205 114816 12.58 5.04 20151205 114818 12.45 5.02 20151205 114819 12.34 5.00 20151205 114820 12.27 4.98 20151205 114821 12.20 4.95 20151205 114822 12.14 4.93 20151205 114823 12.08 4.90 20151205 114824 12.01 4.87 20151205 114825 11.96 4.85 20151205 114827 11.81 4.80 20151205 114828 11.70 4.77 20151205 114829 11.58 4.74 20151205 114830 11.45 4.70 20151205 114831 11.33 4.67 20151205 114832 11.22 4.64 20151205 114833 11.05 4.61 20151205 114834 10.84 4.57 20151205 114835 10.64 4.53 20151205 114836 10.42 4.49 20151205 114837 10.21 4.46 20151205 114838 10.02 4.42 20151205 114839 9.81 4.38 20151205 114840 9.60 4.35 20151205 114841 9.39 4.31 20151205 114842 9.19 4.27 20151205 114843 9.02 4.23 20151205 114844 8.88 4.19 20151205 114845 8.75 4.16 20151205 114846 8.61 4.12 20151205 114847 8.47 4.08 20151205 114848 8.33 4.04 20151205 114849 8.21 4.00 20151205 114850 8.07 3.96 20151205 114851 7.91 3.92 20151205 114852 7.76 3.89 20151205 114853 7.61 3.85 20151205 114854 7.45 3.81 20151205 114855 7.28 3.77 20151205 114856 7.11 3.73 20151205 114857 6.95 3.70 20151205 114858 6.80 3.66 20151205 114859 6.67 3.63 20151205 114900 6.57 3.60 20151205 114901 6.49 3.58 20151205 114902 6.40 3.55 20151205 114903 6.33 3.53 20151205 114904 6.28 3.50 20151205 114905 6.21 3.48 20151205 114906 6.18 3.46 20151205 114908 6.18 3.44 20151205 114909 6.18 3.42 20151205 114910 6.19 3.40 20151205 114911 6.22 3.39 20151205 114912 6.28 3.37 20151205 114913 6.33 3.35 20151205 114914 6.36 3.34 20151205 114915 6.40 3.32 20151205 114916 6.43 3.31 20151205 114917 6.47 3.30 20151205 114918 6.49 3.29 20151205 114919 6.50 3.28 20151205 114920 6.52 3.27 20151205 114921 6.52 3.25 20151205 114922 6.53 3.25 20151205 114923 6.54 3.23 20151205 114924 6.55 3.22 20151205 114925 6.56 3.21 20151205 114926 6.57 3.20 20151205 114927 6.59 3.19 20151205 114928 6.60 3.18 20151205 114929 6.61 3.17 20151205 114930 6.60 3.17 20151205 114931 6.59 3.16 20151205 114932 6.58 3.15 20151205 114933 6.56 3.14 20151205 114934 6.55 3.13 20151205 114935 6.55 3.13 20151205 114936 6.52 3.12 20151205 114937 6.48 3.11 20151205 114938 6.43 3.10 20151205 114939 6.38 3.10 20151205 114940 6.33 3.09 20151205 114941 6.21 3.08 20151205 114942 6.02 3.07 20151205 114943 5.89 3.07 20151205 114944 5.75 3.06 20151205 114945 5.64 3.05 20151205 114946 5.51 3.05 20151205 114947 5.41 3.04 20151205 114948 5.30 3.03 20151205 114949 5.21 3.03 20151205 114950 5.07 3.02 20151205 114951 4.91 3.01 20151205 114952 4.75 3.01 20151205 114953 4.54 3.00 20151205 114954 4.36 2.99 20151205 114955 3.94 2.98 20151205 114956 3.43 2.98 20151205 114957 2.82 2.97 20151205 114959 2.47 2.96 20151205 115000 2.38 2.96 20151205 115001 2.56 2.95 20151205 115002 2.89 2.94 20151205 115003 3.44 2.93 20151205 115004 3.91 2.93 20151205 115005 4.43 2.92 20151205 115006 4.81 2.91 20151205 115007 5.24 2.90 20151205 115008 5.53 2.89 20151205 115009 5.85 2.88 20151205 115010 6.05 2.88 20151205 115011 5.82 2.86 20151205 115012 5.62 2.85 20151205 115013 5.45 2.84 20151205 115014 5.25 2.82 20151205 115015 5.10 2.81 20151205 115016 4.94 2.80 20151205 115017 4.81 2.78 20151205 115018 4.70 2.77 20151205 115019 4.58 2.76 20151205 115020 4.49 2.75 20151205 115021 4.38 2.74 20151205 115022 4.29 2.73 20151205 115023 4.21 2.72 20151205 115024 4.12 2.71 20151205 115025 4.08 2.70 20151205 115026 4.09 2.69 20151205 115027 4.11 2.68 20151205 115028 4.12 2.68 20151205 115029 4.13 2.67 20151205 115030 4.16 2.66 20151205 115031 4.18 2.65 20151205 115032 4.20 2.65 20151205 115033 4.23 2.64 20151205 115034 4.25 2.63 20151205 115035 4.27 2.63 20151205 115036 4.30 2.62 20151205 115037 4.32 2.61 20151205 115038 4.33 2.61 20151205 115039 4.35 2.60 20151205 115040 4.36 2.59 20151205 115041 4.37 2.59 20151205 115042 4.38 2.58 20151205 115043 4.40 2.57 20151205 115044 4.41 2.57 20151205 115045 4.42 2.56 20151205 115046 4.42 2.56 20151205 115047 4.43 2.55 20151205 115048 4.43 2.54 20151205 115050 4.43 2.54 20151205 115051 4.43 2.53 20151205 115052 4.42 2.52 20151205 115053 4.41 2.52 20151205 115054 4.41 2.51 20151205 115055 4.40 2.50 20151205 115056 4.40 2.50 20151205 115057 4.43 2.49 20151205 115058 4.46 2.48 20151205 115059 4.48 2.47 20151205 115100 4.51 2.46 20151205 115101 4.54 2.45 20151205 115102 4.57 2.44 20151205 115103 4.61 2.43 20151205 115104 4.64 2.42 20151205 115105 4.67 2.41 20151205 115106 4.70 2.40 20151205 115107 4.73 2.39 20151205 115108 4.76 2.38 20151205 115109 4.79 2.37 20151205 115110 4.82 2.35 20151205 115111 4.86 2.34 20151205 115112 4.89 2.32 20151205 115113 4.94 2.31 20151205 115114 4.98 2.30 20151205 115115 5.02 2.29 20151205 115116 5.05 2.28 20151205 115117 5.08 2.27 20151205 115118 5.11 2.26 20151205 115119 5.13 2.25 20151205 115120 5.15 2.23 20151205 115121 5.17 2.22 20151205 115122 5.18 2.21 20151205 115123 5.20 2.20 20151205 115124 5.21 2.19 20151205 115125 5.23 2.18 20151205 115126 5.26 2.17 20151205 115127 5.28 2.16 20151205 115128 5.31 2.15 20151205 115129 5.33 2.14 20151205 115130 5.35 2.13 20151205 115131 5.38 2.13 20151205 115132 5.40 2.12 20151205 115133 5.43 2.11 20151205 115134 5.46 2.10 20151205 115135 5.49 2.09 20151205 115136 5.53 2.09 20151205 115137 5.58 2.08 20151205 115138 5.62 2.08 20151205 115140 5.67 2.07 20151205 115141 5.71 2.07 20151205 115142 5.75 2.06 20151205 115143 5.79 2.06 20151205 115144 5.82 2.06 20151205 115145 5.86 2.06 20151205 115146 5.90 2.05 20151205 115147 5.94 2.05 20151205 115148 5.97 2.05 20151205 115149 6.00 2.04 20151205 115150 6.03 2.04 20151205 115151 6.06 2.04 20151205 115152 6.09 2.04 20151205 115153 6.12 2.04 20151205 115154 6.13 2.04 20151205 115155 6.14 2.03 20151205 115156 6.15 2.03 20151205 115157 6.16 2.03 20151205 115158 6.15 2.03 20151205 115159 6.16 2.03 20151205 115200 6.16 2.03 20151205 115201 6.17 2.03 20151205 115202 6.16 2.03 20151205 115203 6.16 2.03 20151205 115204 6.17 2.02 20151205 115205 6.16 2.02 20151205 115206 6.16 2.01 20151205 115207 6.15 2.01 20151205 115208 6.15 2.00 20151205 115209 6.15 1.99 20151205 115210 6.13 1.99 20151205 115211 6.13 1.98 20151205 115212 6.13 1.98 20151205 115213 6.13 1.97 20151205 115214 6.12 1.97 20151205 115215 6.10 1.96 20151205 115216 6.07 1.96 20151205 115217 6.04 1.95 20151205 115218 6.01 1.95 20151205 115219 5.98 1.94 20151205 115220 5.94 1.94 20151205 115221 5.90 1.93 20151205 115222 5.85 1.92 20151205 115223 5.82 1.91 20151205 115224 5.77 1.92 20151205 115225 5.73 1.92 20151205 115226 5.69 1.92 20151205 115227 5.65 1.92 20151205 115228 5.62 1.93 20151205 115229 5.59 1.93 20151205 115231 5.57 1.94 20151205 115232 5.55 1.94 20151205 115233 5.53 1.95 20151205 115234 5.52 1.95 20151205 115235 5.51 1.96 20151205 115236 5.52 1.96 20151205 115237 5.54 1.95 20151205 115238 5.57 1.94 20151205 115239 5.59 1.93 20151205 115240 5.61 1.92 20151205 115241 5.66 1.92 20151205 115242 5.73 1.91 20151205 115243 5.78 1.90 20151205 115244 5.85 1.88 20151205 115245 5.93 1.85 20151205 115246 6.03 1.82 20151205 115247 6.12 1.79 20151205 115248 6.20 1.76 20151205 115249 6.26 1.74 20151205 115250 6.32 1.71 20151205 115251 6.39 1.69 20151205 115252 6.45 1.68 20151205 115253 6.52 1.66 20151205 115254 6.57 1.64 20151205 115255 6.62 1.63 20151205 115256 6.78 1.62 20151205 115257 6.93 1.62 20151205 115258 7.11 1.63 20151205 115259 7.30 1.62 20151205 115300 7.48 1.64 20151205 115301 7.59 1.65 20151205 115302 7.70 1.67 20151205 115303 7.80 1.69 20151205 115304 7.90 1.72 20151205 115305 8.01 1.72 20151205 115306 8.09 1.72 20151205 115307 8.17 1.72 20151205 115308 8.25 1.71 20151205 115309 8.33 1.72 20151205 115310 8.36 1.71 20151205 115311 8.36 1.70 20151205 115312 8.35 1.68 20151205 115313 8.33 1.66 20151205 115314 8.31 1.65 20151205 115315 8.25 1.62 20151205 115316 8.17 1.59 20151205 115317 8.05 1.54 20151205 115318 7.94 1.51 20151205 115319 7.91 1.47 20151205 115321 8.00 1.43 20151205 115335 8.81 1.24 20151205 115336 8.84 1.23 20151205 115337 8.87 1.21 20151205 115338 8.85 1.19 20151205 115339 8.71 1.17 20151205 115340 8.58 1.14 20151205 115345 8.36 1.10 20151205 115346 8.34 1.10 20151205 115349 8.33 1.08 20151205 115350 8.35 1.08 20151205 115357 9.39 1.13 20151205 115358 9.26 1.13 20151205 115359 9.11 1.13 20151205 115401 8.75 1.11 20151205 115402 8.46 1.08 20151205 115454 8.56 1.23 20151205 115457 8.61 1.30 20151205 115458 8.55 1.32 20151205 115513 7.00 1.42 20151205 115515 7.00 1.45 20151205 115600 7.43 1.19 20151205 115601 7.69 1.25 20151205 115602 7.65 1.28 20151205 115617 6.43 1.69 20151205 115618 6.67 1.74 20151205 115622 7.47 1.94 20151205 115625 7.86 2.11 20151205 115626 7.96 2.15 20151205 115627 8.06 2.19 20151205 115628 8.16 2.24 20151205 115629 8.20 2.24 20151205 115630 8.23 2.25 20151205 115631 8.27 2.25 20151205 115632 8.30 2.26 20151205 115633 8.33 2.27 20151205 115634 8.36 2.27 20151205 115635 8.39 2.28 20151205 115636 8.42 2.29 20151205 115637 8.37 2.30 20151205 115638 8.31 2.31 20151205 115639 8.26 2.32 20151205 115640 8.20 2.33 20151205 115641 8.12 2.33 20151205 115642 8.03 2.33 20151205 115644 7.95 2.34 20151205 115645 7.88 2.34 20151205 115646 7.82 2.33 20151205 115647 7.77 2.32 20151205 115648 7.72 2.32 20151205 115649 7.68 2.31 20151205 115650 7.67 2.32 20151205 115651 7.66 2.33 20151205 115652 7.67 2.33 20151205 115653 7.69 2.33 20151205 115654 7.74 2.34 20151205 115655 7.79 2.34 20151205 115656 7.88 2.35 20151205 115657 7.98 2.35 20151205 115658 8.10 2.35 20151205 115659 8.22 2.35 20151205 115700 8.34 2.35 20151205 115701 8.45 2.35 20151205 115702 8.55 2.35 20151205 115703 8.67 2.35 20151205 115704 8.78 2.35 20151205 115705 8.94 2.36 20151205 115706 9.06 2.36 20151205 115707 9.17 2.36 20151205 115708 9.29 2.36 20151205 115709 9.34 2.36 20151205 115710 9.43 2.36 20151205 115711 9.49 2.35 20151205 115712 9.55 2.35 20151205 115713 9.59 2.34 20151205 115714 9.69 2.34 20151205 115715 9.74 2.33 20151205 115716 9.77 2.33 20151205 115717 9.81 2.33 20151205 115718 9.82 2.32 20151205 115719 9.83 2.31 20151205 115720 9.87 2.31 20151205 115721 9.86 2.30 20151205 115722 9.86 2.29 20151205 115723 9.90 2.29 20151205 115724 9.87 2.27 20151205 115725 9.87 2.26 20151205 115726 9.84 2.24 20151205 115727 9.82 2.23 20151205 115728 9.81 2.24 20151205 115729 9.77 2.24 20151205 115730 9.76 2.26 20151205 115731 9.73 2.26 20151205 115732 9.72 2.24 20151205 115733 9.68 2.21 20151205 115735 9.67 2.18 20151205 115736 9.63 2.15 20151205 115737 9.62 2.14 20151205 115738 9.58 2.13 20151205 115739 9.56 2.13 20151205 115740 9.53 2.12 20151205 115741 9.51 2.13 20151205 115742 9.48 2.13 20151205 115743 9.44 2.13 20151205 115744 9.41 2.13 20151205 115745 9.39 2.11 20151205 115746 9.37 2.09 20151205 115747 9.36 2.08 20151205 115748 9.33 2.06 20151205 115749 9.29 2.06 20151205 115750 9.25 2.06 20151205 115751 9.20 2.05 20151205 115752 9.18 2.04 20151205 115753 9.16 2.02 20151205 115754 9.14 2.00 20151205 115755 9.11 1.97 20151205 115756 9.07 1.96 20151205 115757 8.99 1.94 20151205 115758 8.92 1.93 20151205 115759 8.82 1.90 20151205 115800 8.74 1.89 20151205 115801 8.66 1.88 20151205 115802 8.57 1.86 20151205 115803 8.49 1.85 20151205 115804 8.38 1.83 20151205 115805 8.30 1.81 20151205 115806 8.23 1.80 20151205 115807 8.16 1.79 20151205 115808 8.10 1.79 20151205 115809 8.07 1.80 20151205 115810 8.03 1.81 20151205 115811 7.99 1.82 20151205 115812 7.95 1.82 20151205 115813 7.88 1.79 20151205 115814 7.85 1.78 20151205 115815 7.81 1.77 20151205 115816 7.77 1.77 20151205 115817 7.74 1.79 20151205 115818 7.70 1.80 20151205 115819 7.67 1.81 20151205 115820 7.64 1.82 20151205 115821 7.61 1.82 20151205 115822 7.59 1.82 20151205 115823 7.57 1.83 20151205 115825 7.58 1.85 20151205 115826 7.57 1.85 20151205 115827 7.56 1.85 20151205 115828 7.55 1.86 20151205 115829 7.54 1.86 20151205 115830 7.53 1.87 20151205 115831 7.52 1.88 20151205 115832 7.51 1.88 20151205 115833 7.49 1.89 20151205 115834 7.49 1.91 20151205 115835 7.47 1.92 20151205 115836 7.45 1.92 20151205 115837 7.42 1.93 20151205 115838 7.38 1.94 20151205 115839 7.33 1.93 20151205 115840 7.31 1.93 20151205 115841 7.28 1.93 20151205 115842 7.25 1.92 20151205 115843 7.23 1.92 20151205 115844 7.23 1.92 20151205 115845 7.22 1.91 20151205 115846 7.21 1.91 20151205 115847 7.20 1.90 20151205 115848 7.21 1.90 20151205 115849 7.20 1.89 20151205 115850 7.19 1.88 20151205 115851 7.20 1.88 20151205 115852 7.19 1.87 20151205 115853 7.18 1.87 20151205 115854 7.21 1.87 20151205 115855 7.22 1.88 20151205 115856 7.24 1.88 20151205 115857 7.24 1.88 20151205 115858 7.25 1.89 20151205 115859 7.28 1.89 20151205 115900 7.29 1.90 20151205 115901 7.32 1.90 20151205 115902 7.34 1.91 20151205 115903 7.39 1.92 20151205 115904 7.41 1.92 20151205 115905 7.45 1.93 20151205 115906 7.47 1.94 20151205 115907 7.51 1.95 20151205 115908 7.53 1.96 20151205 115909 7.57 1.97 20151205 115910 7.60 1.98 20151205 115911 7.64 1.99 20151205 115912 7.67 1.99 20151205 115913 7.72 2.00 20151205 115914 7.74 2.01 20151205 115916 7.78 2.03 20151205 115917 7.82 2.04 20151205 115918 7.84 2.05 20151205 115919 7.88 2.06 20151205 115920 7.89 2.07 20151205 115921 7.92 2.09 20151205 115922 7.96 2.10 20151205 115923 7.97 2.12 20151205 115924 8.01 2.13 20151205 115925 8.06 2.14 20151205 115926 8.09 2.15 20151205 115927 8.14 2.16 20151205 115928 8.21 2.18 20151205 115929 8.25 2.19 20151205 115930 8.33 2.20 20151205 115931 8.42 2.21 20151205 115932 8.50 2.23 20151205 115933 8.53 2.24 20151205 115934 8.59 2.25 20151205 115935 8.65 2.26 20151205 115936 8.71 2.28 20151205 115937 8.71 2.28 20151205 115938 8.74 2.29 20151205 115939 8.77 2.30 20151205 115940 8.80 2.31 20151205 115941 8.83 2.32 20151205 115942 8.84 2.33 20151205 115943 8.87 2.34 20151205 115944 8.91 2.35 20151205 115945 8.92 2.37 20151205 115946 8.92 2.38 20151205 115947 8.93 2.39 20151205 115948 8.95 2.40 20151205 115949 8.97 2.41 20151205 115950 8.99 2.42 20151205 115951 8.99 2.43 20151205 115952 9.01 2.44 20151205 115953 9.04 2.45 20151205 115954 9.08 2.46 20151205 115955 9.14 2.47 20151205 115956 9.20 2.49 20151205 115957 9.27 2.50 20151205 115958 9.34 2.51 20151205 115959 9.38 2.53 20151205 120000 9.43 2.54 20151205 120001 9.49 2.55 20151205 120002 9.55 2.56 20151205 120003 9.60 2.58 20151205 120004 9.65 2.59 20151205 120006 9.71 2.60 20151205 120007 9.77 2.61 20151205 120008 9.84 2.62 20151205 120009 9.91 2.64 20151205 120010 9.92 2.65 20151205 120011 9.93 2.67 20151205 120012 9.95 2.68 20151205 120013 9.98 2.70 20151205 120014 10.02 2.71 20151205 120015 10.08 2.72 20151205 120016 10.15 2.74 20151205 120017 10.24 2.75 20151205 120018 10.41 2.77 20151205 120019 10.53 2.79 20151205 120020 10.67 2.80 20151205 120021 10.81 2.82 20151205 120022 10.96 2.83 20151205 120023 11.14 2.85 20151205 120024 11.25 2.86 20151205 120025 11.37 2.87 20151205 120026 11.49 2.89 20151205 120027 11.58 2.90 20151205 120028 11.72 2.91 20151205 120029 11.78 2.92 20151205 120030 11.83 2.92 20151205 120031 11.89 2.93 20151205 120032 11.93 2.94 20151205 120033 11.88 2.94 20151205 120034 11.80 2.93 20151205 120035 11.74 2.94 20151205 120036 11.66 2.94 20151205 120037 11.49 2.94 20151205 120038 11.38 2.94 20151205 120039 11.22 2.95 20151205 120040 11.08 2.95 20151205 120041 10.94 2.95 20151205 120042 10.75 2.95 20151205 120043 10.54 2.95 20151205 120044 10.39 2.96 20151205 120045 10.21 2.96 20151205 120046 9.99 2.96 20151205 120047 9.83 2.96 20151205 120048 9.63 2.96 20151205 120049 9.43 2.97 20151205 120050 9.23 2.97 20151205 120051 9.06 2.98 20151205 120052 8.84 2.98 20151205 120053 8.59 2.99 20151205 120054 8.41 3.00 20151205 120055 8.19 3.00 20151205 120057 8.00 3.01 20151205 120058 7.77 3.02 20151205 120059 7.55 3.03 20151205 120100 7.33 3.04 20151205 120101 7.14 3.05 20151205 120102 6.95 3.05 20151205 120103 6.80 3.06 20151205 120104 6.62 3.07 20151205 120105 6.46 3.08 20151205 120106 6.31 3.09 20151205 120107 6.16 3.10 20151205 120108 6.04 3.11 20151205 120109 5.89 3.12 20151205 120110 5.76 3.13 20151205 120111 5.61 3.13 20151205 120112 5.50 3.14 20151205 120113 5.39 3.15 20151205 120114 5.27 3.16 20151205 120115 5.18 3.17 20151205 120116 5.07 3.18 20151205 120117 5.05 3.19 20151205 120118 5.07 3.21 20151205 120119 5.08 3.22 20151205 120120 5.12 3.23 20151205 120121 5.16 3.24 20151205 120122 5.24 3.25 20151205 120123 5.39 3.26 20151205 120124 5.53 3.27 20151205 120125 5.67 3.28 20151205 120126 5.84 3.30 20151205 120127 6.02 3.31 20151205 120128 6.25 3.32 20151205 120129 6.47 3.33 20151205 120130 6.69 3.34 20151205 120131 6.91 3.35 20151205 120132 7.09 3.35 20151205 120133 7.27 3.36 20151205 120134 7.41 3.37 20151205 120135 7.56 3.37 20151205 120136 7.70 3.38 20151205 120137 7.85 3.39 20151205 120138 7.93 3.39 20151205 120139 8.02 3.40 20151205 120140 8.10 3.40 20151205 120141 8.18 3.40 20151205 120142 8.27 3.41 20151205 120143 8.28 3.41 20151205 120144 8.27 3.42 20151205 120145 8.26 3.42 20151205 120146 8.25 3.42 20151205 120148 8.24 3.42 20151205 120149 8.21 3.43 20151205 120150 8.14 3.43 20151205 120151 8.07 3.43 20151205 120152 7.99 3.43 20151205 120153 7.93 3.44 20151205 120154 7.85 3.44 20151205 120155 7.76 3.44 20151205 120156 7.67 3.45 20151205 120157 7.58 3.45 20151205 120158 7.50 3.45 20151205 120159 7.42 3.46 20151205 120200 7.35 3.46 20151205 120201 7.26 3.47 20151205 120202 7.17 3.47 20151205 120203 7.07 3.47 20151205 120204 6.97 3.48 20151205 120205 6.85 3.48 20151205 120206 6.68 3.48 20151205 120207 6.48 3.49 20151205 120208 6.26 3.49 20151205 120209 6.04 3.49 20151205 120210 5.75 3.49 20151205 120211 5.47 3.49 20151205 120212 5.20 3.49 20151205 120213 4.96 3.49 20151205 120214 4.75 3.49 20151205 120215 4.55 3.49 20151205 120216 4.37 3.50 20151205 120217 4.24 3.50 20151205 120218 4.18 3.50 20151205 120219 4.15 3.50 20151205 120220 4.15 3.50 20151205 120221 4.20 3.51 20151205 120222 4.28 3.51 20151205 120223 4.45 3.51 20151205 120224 4.66 3.51 20151205 120225 4.89 3.51 20151205 120226 5.17 3.51 20151205 120227 5.42 3.51 20151205 120228 5.71 3.51 20151205 120229 5.95 3.51 20151205 120230 6.16 3.51 20151205 120231 6.36 3.51 20151205 120232 6.53 3.51 20151205 120233 6.70 3.51 20151205 120234 6.83 3.51 20151205 120235 6.92 3.50 20151205 120236 7.00 3.50 20151205 120238 7.07 3.49 20151205 120239 7.13 3.48 20151205 120240 7.18 3.48 20151205 120241 7.22 3.47 20151205 120242 7.25 3.47 20151205 120243 7.24 3.46 20151205 120244 7.23 3.45 20151205 120245 7.21 3.45 20151205 120246 7.19 3.44 20151205 120247 7.16 3.44 20151205 120248 7.13 3.43 20151205 120249 7.10 3.43 20151205 120250 7.06 3.42 20151205 120251 7.03 3.41 20151205 120252 6.98 3.41 20151205 120253 6.94 3.40 20151205 120254 6.91 3.39 20151205 120255 6.86 3.39 20151205 120256 6.81 3.38 20151205 120257 6.77 3.37 20151205 120258 6.72 3.36 20151205 120259 6.66 3.35 20151205 120300 6.62 3.35 20151205 120301 6.58 3.34 20151205 120302 6.55 3.33 20151205 120303 6.50 3.33 20151205 120304 6.47 3.32 20151205 120305 6.44 3.31 20151205 120306 6.37 3.30 20151205 120307 6.31 3.30 20151205 120308 6.25 3.29 20151205 120309 6.18 3.29 20151205 120310 6.11 3.28 20151205 120311 6.05 3.28 20151205 120312 5.98 3.27 20151205 120313 5.92 3.27 20151205 120314 5.88 3.26 20151205 120315 5.84 3.26 20151205 120316 5.81 3.25 20151205 120317 5.77 3.25 20151205 120318 5.72 3.25 20151205 120319 5.67 3.24 20151205 120320 5.61 3.24 20151205 120321 5.55 3.24 20151205 120322 5.49 3.24 20151205 120323 5.43 3.24 20151205 120324 5.37 3.24 20151205 120325 5.29 3.24 20151205 120326 5.20 3.24 20151205 120327 5.10 3.24 20151205 120329 5.01 3.25 20151205 120330 4.94 3.25 20151205 120331 4.86 3.26 20151205 120332 4.80 3.26 20151205 120333 4.76 3.26 20151205 120334 4.74 3.27 20151205 120335 4.72 3.28 20151205 120336 4.70 3.28 20151205 120337 4.70 3.29 20151205 120338 4.70 3.29 20151205 120339 4.71 3.30 20151205 120340 4.76 3.31 20151205 120341 4.82 3.31 20151205 120342 4.88 3.32 20151205 120343 4.96 3.33 20151205 120344 5.03 3.34 20151205 120345 5.11 3.34 20151205 120346 5.20 3.35 20151205 120347 5.28 3.36 20151205 120348 5.36 3.37 20151205 120349 5.45 3.38 20151205 120350 5.52 3.39 20151205 120351 5.59 3.40 20151205 120352 5.66 3.41 20151205 120353 5.69 3.42 20151205 120354 5.68 3.43 20151205 120355 5.67 3.44 20151205 120356 5.65 3.45 20151205 120357 5.62 3.45 20151205 120358 5.58 3.47 20151205 120359 5.55 3.47 20151205 120400 5.56 3.49 20151205 120401 5.58 3.49 20151205 120402 5.61 3.50 20151205 120403 5.63 3.52 20151205 120404 5.64 3.52 20151205 120405 5.66 3.53 20151205 120406 5.67 3.54 20151205 120407 5.69 3.56 20151205 120408 5.72 3.57 20151205 120409 5.75 3.58 20151205 120410 5.79 3.59 20151205 120411 5.82 3.60 20151205 120412 5.87 3.61 20151205 120413 5.92 3.63 20151205 120414 5.93 3.64 20151205 120415 5.89 3.66 20151205 120416 5.85 3.68 20151205 120417 5.81 3.69 20151205 120419 5.76 3.71 20151205 120420 5.71 3.73 20151205 120421 5.66 3.74 20151205 120422 5.61 3.76 20151205 120423 5.51 3.78 20151205 120424 5.41 3.80 20151205 120425 5.31 3.83 20151205 120426 5.22 3.85 20151205 120427 5.13 3.87 20151205 120428 5.02 3.89 20151205 120429 4.91 3.92 20151205 120430 4.71 3.95 20151205 120431 4.55 3.97 20151205 120432 4.38 4.00 20151205 120433 4.25 4.03 20151205 120434 4.17 4.06 20151205 120435 4.11 4.09 20151205 120436 4.10 4.12 20151205 120437 4.16 4.15 20151205 120438 4.27 4.18 20151205 120439 4.40 4.22 20151205 120440 4.54 4.26 20151205 120441 4.68 4.29 20151205 120442 4.79 4.32 20151205 120443 4.93 4.36 20151205 120444 5.07 4.39 20151205 120445 5.21 4.43 20151205 120446 5.38 4.47 20151205 120447 5.68 4.51 20151205 120448 6.03 4.55 20151205 120449 6.51 4.59 20151205 120450 7.00 4.62 20151205 120451 7.58 4.66 20151205 120452 8.17 4.69 20151205 120453 8.55 4.72 20151205 120454 8.96 4.75 20151205 120455 9.32 4.78 20151205 120456 9.72 4.81 20151205 120457 10.08 4.83 20151205 120458 10.43 4.85 20151205 120459 10.83 4.88 20151205 120500 11.11 4.90 20151205 120501 11.17 4.91 20151205 120502 11.26 4.92 20151205 120503 11.34 4.94 20151205 120504 11.42 4.95 20151205 120505 11.50 4.96 20151205 120506 11.62 4.97 20151205 120507 11.74 4.97 20151205 120508 11.86 4.97 20151205 120510 11.95 4.97 20151205 120511 12.05 4.97 20151205 120512 12.16 4.96 20151205 120513 12.26 4.95 20151205 120514 12.35 4.95 20151205 120515 12.45 4.94 20151205 120516 12.55 4.93 20151205 120517 12.65 4.92 20151205 120518 12.62 4.90 20151205 120519 12.58 4.89 20151205 120520 12.52 4.87 20151205 120521 12.45 4.85 20151205 120522 12.38 4.83 20151205 120523 12.31 4.81 20151205 120524 12.24 4.79 20151205 120525 12.17 4.77 20151205 120526 12.11 4.75 20151205 120527 12.06 4.74 20151205 120528 12.00 4.72 20151205 120529 11.94 4.71 20151205 120530 11.88 4.69 20151205 120531 11.82 4.67 20151205 120532 11.77 4.66 20151205 120533 11.71 4.64 20151205 120534 11.67 4.63 20151205 120535 11.64 4.62 20151205 120536 11.61 4.61 20151205 120537 11.60 4.60 20151205 120538 11.59 4.59 20151205 120539 11.58 4.58 20151205 120540 11.58 4.57 20151205 120541 11.58 4.56 20151205 120542 11.59 4.55 20151205 120543 11.63 4.55 20151205 120544 11.66 4.54 20151205 120545 11.69 4.53 20151205 120546 11.73 4.52 20151205 120547 11.77 4.52 20151205 120548 11.81 4.51 20151205 120549 11.86 4.50 20151205 120550 11.89 4.49 20151205 120551 11.94 4.48 20151205 120552 11.99 4.47 20151205 120553 12.05 4.46 20151205 120554 12.09 4.46 20151205 120555 12.15 4.45 20151205 120556 12.20 4.44 20151205 120557 12.26 4.43 20151205 120558 12.33 4.43 20151205 120559 12.40 4.43 20151205 120601 12.47 4.42 20151205 120602 12.54 4.42 20151205 120603 12.61 4.42 20151205 120604 12.69 4.42 20151205 120605 12.77 4.42 20151205 120606 12.86 4.42 20151205 120607 12.94 4.42 20151205 120608 13.04 4.42 20151205 120609 13.13 4.42 20151205 120610 13.25 4.42 20151205 120611 13.37 4.43 20151205 120612 13.50 4.44 20151205 120613 13.62 4.45 20151205 120614 13.76 4.46 20151205 120615 13.89 4.47 20151205 120616 14.03 4.48 20151205 120617 14.16 4.49 20151205 120618 14.31 4.51 20151205 120619 14.44 4.52 20151205 120620 14.56 4.53 20151205 120621 14.70 4.54 20151205 120622 14.83 4.56 20151205 120623 14.97 4.57 20151205 120624 15.08 4.59 20151205 120625 15.20 4.60 20151205 120626 15.33 4.62 20151205 120627 15.44 4.64 20151205 120628 15.56 4.65 20151205 120629 15.68 4.67 20151205 120630 15.79 4.68 20151205 120631 15.89 4.69 20151205 120632 15.99 4.70 20151205 120633 16.11 4.72 20151205 120634 16.21 4.73 20151205 120635 16.31 4.74 20151205 120636 16.35 4.75 20151205 120637 16.38 4.76 20151205 120638 16.40 4.76 20151205 120639 16.42 4.77 20151205 120640 16.44 4.77 20151205 120641 16.48 4.77 20151205 120642 16.50 4.78 20151205 120643 16.51 4.78 20151205 120644 16.54 4.78 20151205 120645 16.57 4.79 20151205 120646 16.60 4.79 20151205 120647 16.63 4.79 20151205 120648 16.68 4.80 20151205 120649 16.71 4.80 20151205 120651 16.74 4.81 20151205 120652 16.78 4.81 20151205 120653 16.83 4.82 20151205 120654 16.89 4.82 20151205 120655 16.95 4.82 20151205 120656 17.02 4.83 20151205 120657 17.09 4.83 20151205 120658 17.17 4.83 20151205 120659 17.23 4.83 20151205 120700 17.28 4.83 20151205 120701 17.36 4.83 20151205 120702 17.45 4.82 20151205 120703 17.52 4.81 20151205 120704 17.59 4.81 20151205 120705 17.64 4.80 20151205 120706 17.69 4.79 20151205 120707 17.73 4.78 20151205 120708 17.77 4.76 20151205 120709 17.78 4.75 20151205 120710 17.79 4.73 20151205 120711 17.79 4.71 20151205 120712 17.78 4.69 20151205 120713 17.74 4.66 20151205 120714 17.71 4.64 20151205 120715 17.68 4.61 20151205 120716 17.64 4.58 20151205 120717 17.61 4.55 20151205 120718 17.59 4.53 20151205 120719 17.56 4.50 20151205 120720 17.50 4.46 20151205 120721 17.45 4.43 20151205 120722 17.40 4.40 20151205 120723 17.34 4.37 20151205 120724 17.30 4.34 20151205 120725 17.30 4.31 20151205 120726 17.31 4.28 20151205 120727 17.33 4.26 20151205 120728 17.37 4.23 20151205 120729 17.41 4.21 20151205 120730 17.46 4.18 20151205 120731 17.51 4.16 20151205 120732 17.57 4.13 20151205 120733 17.62 4.11 20151205 120734 17.66 4.08 20151205 120735 17.72 4.06 20151205 120736 17.73 4.02 20151205 120737 17.71 3.99 20151205 120738 17.68 3.96 20151205 120739 17.64 3.91 20151205 120740 17.58 3.87 20151205 120742 17.49 3.83 20151205 120743 17.37 3.78 20151205 120744 17.26 3.73 20151205 120745 17.15 3.69 20151205 120746 17.03 3.64 20151205 120747 16.90 3.60 20151205 120748 16.76 3.55 20151205 120749 16.63 3.50 20151205 120750 16.53 3.46 20151205 120751 16.42 3.41 20151205 120752 16.33 3.38 20151205 120753 16.21 3.33 20151205 120754 16.12 3.30 20151205 120755 16.01 3.26 20151205 120756 15.91 3.22 20151205 120757 15.80 3.18 20151205 120758 15.70 3.15 20151205 120759 15.58 3.11 20151205 120800 15.47 3.07 20151205 120801 15.30 3.03 20151205 120802 15.12 2.99 20151205 120803 14.95 2.94 20151205 120804 14.79 2.91 20151205 120805 14.59 2.86 20151205 120806 14.43 2.83 20151205 120807 14.25 2.78 20151205 120808 14.06 2.75 20151205 120809 13.90 2.71 20151205 120810 13.71 2.67 20151205 120811 13.52 2.63 20151205 120812 13.35 2.59 20151205 120813 13.19 2.56 20151205 120814 13.02 2.52 20151205 120815 12.86 2.49 20151205 120816 12.71 2.46 20151205 120817 12.54 2.42 20151205 120818 12.38 2.39 20151205 120819 12.23 2.36 20151205 120820 12.06 2.33 20151205 120821 11.90 2.30 20151205 120822 11.73 2.27 20151205 120823 11.60 2.24 20151205 120824 11.47 2.22 20151205 120825 11.35 2.19 20151205 120826 11.24 2.17 20151205 120827 11.12 2.14 20151205 120828 10.99 2.12 20151205 120829 10.88 2.09 20151205 120830 10.76 2.07 20151205 120831 10.66 2.05 20151205 120833 10.53 2.03 20151205 120834 10.42 2.00 20151205 120835 10.32 1.98 20151205 120836 10.20 1.96 20151205 120837 10.09 1.94 20151205 120838 9.97 1.92 20151205 120839 9.86 1.90 20151205 120840 9.77 1.88 20151205 120841 9.67 1.87 20151205 120842 9.57 1.85 20151205 120843 9.45 1.83 20151205 120844 9.36 1.82 20151205 120845 9.27 1.80 20151205 120846 9.17 1.79 20151205 120847 9.08 1.77 20151205 120848 8.99 1.76 20151205 120849 8.91 1.75 20151205 120850 8.83 1.74 20151205 120851 8.74 1.73 20151205 120852 8.67 1.72 20151205 120853 8.59 1.71 20151205 120854 8.52 1.70 20151205 120855 8.43 1.69 20151205 120856 8.36 1.69 20151205 120857 8.28 1.68 20151205 120858 8.20 1.67 20151205 120859 8.13 1.67 20151205 120900 8.06 1.66 20151205 120901 7.99 1.66 20151205 120902 7.92 1.65 20151205 120903 7.85 1.65 20151205 120904 7.79 1.65 20151205 120905 7.73 1.65 20151205 120906 7.67 1.65 20151205 120907 7.62 1.65 20151205 120908 7.56 1.64 20151205 120909 7.51 1.64 20151205 120910 7.46 1.64 20151205 120911 7.41 1.64 20151205 120912 7.37 1.64 20151205 120913 7.32 1.64 20151205 120914 7.28 1.64 20151205 120915 7.23 1.64 20151205 120916 7.17 1.64 20151205 120917 7.11 1.65 20151205 120918 7.05 1.65 20151205 120919 7.00 1.65 20151205 120920 6.94 1.65 20151205 120921 6.86 1.65 20151205 120923 6.77 1.65 20151205 120924 6.68 1.65 20151205 120925 6.60 1.66 20151205 120926 6.51 1.66 20151205 120927 6.41 1.66 20151205 120928 6.33 1.66 20151205 120929 6.23 1.66 20151205 120930 6.12 1.66 20151205 120931 5.99 1.66 20151205 120932 5.87 1.66 20151205 120933 5.72 1.66 20151205 120934 5.61 1.66 20151205 120935 5.45 1.67 20151205 120936 5.31 1.67 20151205 120937 5.16 1.67 20151205 120938 5.01 1.67 20151205 120939 4.88 1.68 20151205 120940 4.73 1.68 20151205 120941 4.57 1.68 20151205 120942 4.41 1.68 20151205 120943 4.29 1.69 20151205 120944 4.11 1.69 20151205 120945 3.94 1.69 20151205 120946 3.76 1.70 20151205 120947 3.62 1.70 20151205 120948 3.45 1.70 20151205 120949 3.29 1.70 20151205 120950 3.13 1.71 20151205 120951 3.01 1.71 20151205 120952 2.86 1.71 20151205 120953 2.74 1.72 20151205 120954 2.63 1.72 20151205 120956 2.40 1.73 20151205 120957 2.31 1.73 20151205 120958 2.22 1.73 20151205 120959 2.15 1.73 20151205 121000 2.11 1.73 20151205 121001 2.08 1.73 20151205 121002 2.09 1.73 20151205 121003 2.11 1.73 20151205 121004 2.16 1.74 20151205 121005 2.24 1.74 20151205 121006 2.31 1.74 20151205 121007 2.42 1.74 20151205 121008 2.51 1.74 20151205 121009 2.63 1.75 20151205 121010 2.73 1.75 20151205 121011 2.81 1.75 20151205 121012 2.90 1.75 20151205 121014 2.98 1.75 20151205 121015 3.09 1.75 20151205 121016 3.18 1.75 20151205 121017 3.28 1.75 20151205 121018 3.38 1.76 20151205 121019 3.48 1.76 20151205 121020 3.60 1.76 20151205 121021 3.69 1.76 20151205 121022 3.81 1.76 20151205 121023 3.90 1.77 20151205 121024 4.02 1.77 20151205 121025 4.11 1.77 20151205 121026 4.21 1.77 20151205 121027 4.29 1.77 20151205 121028 4.37 1.78 20151205 121029 4.45 1.78 20151205 121030 4.51 1.78 20151205 121031 4.58 1.78 20151205 121032 4.65 1.78 20151205 121033 4.72 1.78 20151205 121034 4.79 1.79 20151205 121035 4.85 1.79 20151205 121036 4.92 1.79 20151205 121037 4.97 1.79 20151205 121038 5.04 1.79 20151205 121039 5.11 1.80 20151205 121040 5.21 1.80 20151205 121041 5.34 1.80 20151205 121042 5.44 1.80 20151205 121043 5.58 1.80 20151205 121044 5.70 1.81 20151205 121045 5.82 1.81 20151205 121046 5.94 1.81 20151205 121047 6.05 1.81 20151205 121048 6.19 1.81 20151205 121049 6.32 1.82 20151205 121050 6.44 1.82 20151205 121051 6.58 1.82 20151205 121052 6.71 1.83 20151205 121053 6.87 1.83 20151205 121054 6.93 1.83 20151205 121055 6.80 1.82 20151205 121056 6.61 1.81 20151205 121057 6.50 1.80 20151205 121058 6.36 1.79 20151205 121059 6.18 1.78 20151205 121100 6.04 1.77 20151205 121101 5.92 1.77 20151205 121102 5.65 1.76 20151205 121104 5.46 1.75 20151205 121105 5.27 1.75 20151205 121106 5.01 1.74 20151205 121107 4.82 1.74 20151205 121108 4.64 1.74 20151205 121109 4.45 1.73 20151205 121113 3.68 1.65 20151205 121114 3.65 1.64 20151205 121115 3.58 1.62 20151205 121116 3.55 1.61 20151205 121117 3.45 1.59 20151205 121118 3.38 1.58 20151205 121119 3.34 1.57 20151205 121120 3.26 1.57 20151205 121121 3.15 1.56 20151205 121122 3.08 1.57 20151205 121123 2.98 1.57 20151205 122658 6.03 1.58 20151205 122659 6.06 1.65 20151205 122700 6.09 1.71 20151205 122701 6.13 1.78 20151205 122702 6.16 1.84 20151205 122704 6.26 1.96 20151205 122705 6.31 2.01 20151205 122706 6.37 2.07 20151205 122707 6.43 2.11 20151205 122708 6.49 2.16 20151205 122709 6.56 2.18 20151205 122710 6.63 2.20 20151205 122711 6.70 2.22 20151205 122712 6.77 2.24 20151205 122713 6.84 2.26 20151205 122714 6.91 2.28 20151205 122716 6.98 2.30 20151205 122717 7.05 2.32 20151205 122718 7.13 2.34 20151205 122719 7.22 2.35 20151205 122720 7.30 2.36 20151205 122721 7.38 2.37 20151205 122722 7.45 2.38 20151205 122723 7.53 2.39 20151205 122724 7.60 2.39 20151205 122725 7.67 2.40 20151205 122726 7.74 2.41 20151205 122727 7.80 2.42 20151205 122728 7.87 2.42 20151205 122729 7.93 2.43 20151205 122730 7.97 2.43 20151205 122731 8.02 2.44 20151205 122732 8.06 2.45 20151205 122733 8.10 2.45 20151205 122734 8.15 2.46 20151205 122735 8.19 2.46 20151205 122736 8.24 2.47 20151205 122737 8.28 2.47 20151205 122738 8.33 2.48 20151205 122739 8.37 2.48 20151205 122740 8.42 2.49 20151205 122741 8.47 2.49 20151205 122742 8.52 2.50 20151205 122743 8.57 2.50 20151205 122744 8.62 2.51 20151205 122745 8.67 2.51 20151205 122746 8.71 2.52 20151205 122747 8.76 2.52 20151205 122748 8.80 2.53 20151205 122749 8.85 2.53 20151205 122750 8.88 2.54 20151205 122751 8.91 2.54 20151205 122752 8.94 2.55 20151205 122753 8.98 2.55 20151205 122754 9.01 2.56 20151205 122755 9.04 2.56 20151205 122756 9.08 2.57 20151205 122757 9.11 2.57 20151205 122758 9.15 2.58 20151205 122759 9.18 2.58 20151205 122800 9.21 2.59 20151205 122801 9.25 2.59 20151205 122802 9.28 2.59 20151205 122803 9.31 2.60 20151205 122804 9.34 2.60 20151205 122805 9.37 2.61 20151205 122807 9.40 2.61 20151205 122808 9.43 2.62 20151205 122809 9.46 2.62 20151205 122810 9.49 2.63 20151205 122811 9.51 2.63 20151205 122812 9.53 2.63 20151205 122813 9.54 2.63 20151205 122814 9.57 2.64 20151205 122815 9.59 2.64 20151205 122816 9.60 2.64 20151205 122817 9.62 2.65 20151205 122818 9.64 2.65 20151205 122819 9.66 2.65 20151205 122820 9.68 2.65 20151205 122821 9.69 2.66 20151205 122822 9.70 2.66 20151205 122823 9.72 2.66 20151205 122824 9.73 2.66 20151205 122825 9.74 2.66 20151205 122826 9.75 2.66 20151205 122827 9.77 2.66 20151205 122828 9.78 2.66 20151205 122829 9.79 2.66 20151205 122830 9.80 2.66 20151205 122831 9.80 2.66 20151205 122832 9.80 2.66 20151205 122833 9.80 2.66 20151205 122834 9.80 2.66 20151205 122835 9.80 2.65 20151205 122836 9.80 2.65 20151205 122837 9.80 2.65 20151205 122838 9.80 2.65 20151205 122839 9.80 2.65 20151205 122840 9.80 2.65 20151205 122841 9.80 2.64 20151205 122842 9.80 2.64 20151205 122843 9.80 2.64 20151205 122844 9.80 2.64 20151205 122845 9.80 2.64 20151205 122846 9.79 2.64 20151205 122847 9.79 2.64 20151205 122848 9.79 2.64 20151205 122849 9.78 2.64 20151205 122850 9.77 2.64 20151205 122851 9.77 2.64 20151205 122852 9.77 2.64 20151205 122853 9.77 2.64 20151205 122854 9.78 2.64 20151205 122855 9.78 2.64 20151205 122857 9.78 2.64 20151205 122858 9.79 2.64 20151205 122859 9.79 2.64 20151205 122900 9.80 2.64 20151205 122901 9.81 2.64 20151205 122902 9.80 2.64 20151205 122903 9.79 2.64 20151205 122904 9.78 2.64 20151205 122905 9.77 2.64 20151205 122906 9.76 2.64 20151205 122907 9.76 2.64 20151205 122908 9.75 2.63 20151205 122909 9.74 2.63 20151205 122910 9.73 2.63 20151205 122911 9.73 2.63 20151205 122912 9.71 2.63 20151205 122913 9.70 2.63 20151205 122914 9.68 2.63 20151205 122915 9.67 2.63 20151205 122916 9.66 2.63 20151205 122917 9.65 2.63 20151205 122918 9.64 2.63 20151205 122919 9.63 2.63 20151205 122920 9.62 2.63 20151205 122921 9.62 2.63 20151205 122922 9.62 2.63 20151205 122923 9.63 2.63 20151205 122924 9.63 2.63 20151205 122925 9.63 2.63 20151205 122926 9.64 2.63 20151205 122927 9.64 2.63 20151205 122928 9.65 2.64 20151205 122929 9.65 2.64 20151205 122930 9.65 2.64 20151205 122931 9.65 2.64 20151205 122932 9.66 2.64 20151205 122933 9.66 2.64 20151205 122934 9.67 2.64 20151205 122935 9.68 2.64 20151205 122936 9.68 2.64 20151205 122937 9.69 2.64 20151205 122938 9.69 2.64 20151205 122939 9.70 2.65 20151205 122940 9.70 2.65 20151205 122941 9.70 2.65 20151205 122942 9.70 2.65 20151205 122943 9.70 2.65 20151205 122944 9.69 2.65 20151205 122945 9.69 2.65 20151205 122946 9.69 2.65 20151205 122948 9.68 2.65 20151205 122949 9.67 2.65 20151205 122950 9.67 2.65 20151205 122951 9.66 2.65 20151205 122952 9.66 2.65 20151205 122953 9.65 2.65 20151205 122954 9.64 2.65 20151205 122955 9.63 2.65 20151205 122956 9.63 2.65 20151205 122957 9.62 2.65 20151205 122958 9.61 2.65 20151205 122959 9.60 2.65 20151205 123000 9.59 2.65 20151205 123001 9.58 2.64 20151205 123002 9.57 2.64 20151205 123003 9.57 2.64 20151205 123004 9.56 2.64 20151205 123005 9.56 2.64 20151205 123006 9.56 2.64 20151205 123007 9.56 2.64 20151205 123008 9.55 2.64 20151205 123009 9.55 2.64 20151205 123010 9.55 2.63 20151205 123011 9.54 2.63 20151205 123012 9.54 2.63 20151205 123013 9.52 2.63 20151205 123014 9.48 2.62 20151205 123015 9.45 2.62 20151205 123016 9.41 2.61 20151205 123017 9.37 2.60 20151205 123018 9.34 2.60 20151205 123019 9.30 2.59 20151205 123020 9.26 2.58 20151205 123021 9.23 2.57 20151205 123022 9.19 2.57 20151205 123023 9.15 2.56 20151205 123024 9.11 2.55 20151205 123025 9.06 2.54 20151205 123026 9.02 2.53 20151205 123027 8.97 2.52 20151205 123028 8.93 2.51 20151205 123029 8.88 2.50 20151205 123030 8.83 2.49 20151205 123031 8.78 2.48 20151205 123032 8.73 2.47 20151205 123033 8.69 2.46 20151205 123034 8.64 2.45 20151205 123035 8.60 2.44 20151205 123036 8.56 2.43 20151205 123037 8.52 2.42 20151205 123039 8.47 2.41 20151205 123040 8.43 2.40 20151205 123041 8.39 2.39 20151205 123042 8.35 2.38 20151205 123043 8.31 2.37 20151205 123044 8.27 2.36 20151205 123045 8.24 2.35 20151205 123046 8.21 2.35 20151205 123047 8.19 2.34 20151205 123048 8.16 2.33 20151205 123049 8.14 2.33 20151205 123050 8.12 2.32 20151205 123051 8.09 2.31 20151205 123052 8.07 2.31 20151205 123053 8.05 2.30 20151205 123054 8.02 2.29 20151205 123055 8.03 2.29 20151205 123056 8.03 2.29 20151205 123057 8.03 2.29 20151205 123058 8.04 2.29 20151205 123059 8.04 2.28 20151205 123100 8.04 2.28 20151205 123101 8.04 2.28 20151205 123102 8.05 2.28 20151205 123103 8.05 2.27 20151205 123104 8.05 2.27 20151205 123105 8.00 2.27 20151205 123106 7.95 2.27 20151205 123107 7.90 2.27 20151205 123108 7.85 2.27 20151205 123109 7.82 2.27 20151205 123110 7.77 2.27 20151205 123111 7.74 2.27 20151205 123112 7.70 2.27 20151205 123113 7.67 2.26 20151205 123114 7.65 2.26 20151205 123115 7.59 2.26 20151205 123116 7.52 2.27 20151205 123117 7.45 2.27 20151205 123118 7.38 2.27 20151205 123119 7.31 2.27 20151205 123120 7.23 2.27 20151205 123121 7.16 2.27 20151205 123122 7.08 2.27 20151205 123123 7.00 2.27 20151205 123124 6.92 2.27 20151205 123125 6.99 2.27 20151205 123126 7.07 2.28 20151205 123127 7.17 2.29 20151205 123129 7.27 2.29 20151205 123130 7.37 2.30 20151205 123131 7.46 2.31 20151205 123132 7.54 2.31 20151205 123133 7.63 2.32 20151205 123134 7.71 2.33 20151205 123135 7.79 2.33 20151205 123136 7.88 2.34 20151205 123137 7.98 2.35 20151205 123138 8.08 2.36 20151205 123139 8.18 2.37 20151205 123140 8.29 2.37 20151205 123141 8.39 2.38 20151205 123142 8.50 2.39 20151205 123143 8.59 2.40 20151205 123144 8.71 2.41 20151205 123145 8.82 2.42 20151205 123146 8.91 2.42 20151205 123147 8.96 2.43 20151205 123148 9.00 2.43 20151205 123149 9.04 2.43 20151205 123150 9.09 2.44 20151205 123151 9.14 2.44 20151205 123152 9.19 2.45 20151205 123153 9.24 2.45 20151205 123154 9.29 2.46 20151205 123155 9.34 2.46 20151205 123156 9.37 2.46 20151205 123157 9.36 2.46 20151205 123158 9.36 2.46 20151205 123159 9.36 2.46 20151205 123200 9.36 2.46 20151205 123201 9.36 2.46 20151205 123202 9.37 2.46 20151205 123203 9.38 2.46 20151205 123204 9.39 2.46 20151205 123205 9.40 2.46 20151205 123206 9.40 2.46 20151205 123207 9.35 2.45 20151205 123208 9.30 2.45 20151205 123209 9.24 2.44 20151205 123210 9.20 2.43 20151205 123211 9.15 2.43 20151205 123212 9.11 2.42 20151205 123213 9.06 2.42 20151205 123214 9.01 2.41 20151205 123215 8.97 2.41 20151205 123216 8.93 2.40 20151205 123217 8.87 2.39 20151205 123218 8.81 2.39 20151205 123220 8.75 2.38 20151205 123221 8.70 2.37 20151205 123222 8.64 2.36 20151205 123223 8.58 2.36 20151205 123224 8.54 2.35 20151205 123225 8.49 2.34 20151205 123226 8.43 2.34 20151205 123227 8.38 2.33 20151205 123228 8.31 2.32 20151205 123229 8.24 2.31 20151205 123230 8.17 2.30 20151205 123231 8.10 2.29 20151205 123232 8.03 2.28 20151205 123233 7.96 2.27 20151205 123234 7.89 2.27 20151205 123235 7.83 2.26 20151205 123236 7.77 2.25 20151205 123237 7.70 2.24 20151205 123238 7.63 2.23 20151205 123239 7.58 2.23 20151205 123240 7.52 2.22 20151205 123241 7.46 2.21 20151205 123242 7.41 2.20 20151205 123243 7.35 2.19 20151205 123244 7.30 2.19 20151205 123245 7.24 2.18 20151205 123246 7.20 2.17 20151205 123247 7.15 2.16 20151205 123248 7.11 2.16 20151205 123249 7.09 2.15 20151205 123250 7.07 2.14 20151205 123251 7.04 2.14 20151205 123252 7.02 2.13 20151205 123253 7.00 2.12 20151205 123254 6.97 2.12 20151205 123255 6.95 2.11 20151205 123256 6.92 2.11 20151205 123257 6.90 2.10 20151205 123258 6.87 2.09 20151205 123259 6.86 2.09 20151205 123300 6.84 2.08 20151205 123301 6.83 2.07 20151205 123302 6.81 2.07 20151205 123303 6.80 2.06 20151205 123304 6.79 2.06 20151205 123305 6.78 2.05 20151205 123306 6.76 2.04 20151205 123307 6.76 2.04 20151205 123308 6.74 2.03 20151205 123309 6.72 2.02 20151205 123311 6.70 2.02 20151205 123312 6.67 2.01 20151205 123313 6.65 2.00 20151205 123314 6.62 1.99 20151205 123315 6.60 1.98 20151205 123316 6.57 1.98 20151205 123317 6.55 1.97 20151205 123318 6.52 1.96 20151205 123319 6.49 1.96 20151205 123320 6.45 1.95 20151205 123321 6.39 1.94 20151205 123322 6.34 1.93 20151205 123323 6.29 1.93 20151205 123324 6.24 1.92 20151205 123325 6.19 1.91 20151205 123326 6.15 1.90 20151205 123327 6.11 1.90 20151205 123328 6.06 1.89 20151205 123329 6.02 1.88 20151205 123330 5.97 1.87 20151205 123331 5.92 1.86 20151205 123332 5.88 1.86 20151205 123333 5.83 1.85 20151205 123334 5.78 1.84 20151205 123335 5.74 1.83 20151205 123336 5.69 1.82 20151205 123337 5.64 1.82 20151205 123338 5.59 1.81 20151205 123339 5.54 1.80 20151205 123340 5.48 1.79 20151205 123341 5.43 1.78 20151205 123342 5.37 1.78 20151205 123343 5.31 1.77 20151205 123344 5.27 1.76 20151205 123345 5.21 1.75 20151205 123346 5.15 1.75 20151205 123347 5.09 1.74 20151205 123348 5.03 1.73 20151205 123349 4.97 1.73 20151205 123350 4.91 1.72 20151205 123351 4.85 1.71 20151205 123352 4.80 1.71 20151205 123353 4.74 1.70 20151205 123354 4.68 1.69 20151205 123355 4.62 1.69 20151205 123356 4.56 1.68 20151205 123357 4.51 1.67 20151205 123358 4.45 1.67 20151205 123359 4.39 1.66 20151205 123401 4.34 1.65 20151205 123402 4.28 1.65 20151205 123403 4.22 1.64 20151205 123404 4.17 1.63 20151205 123405 4.11 1.62 20151205 123406 4.04 1.61 20151205 123407 3.98 1.61 20151205 123408 3.92 1.60 20151205 123409 3.86 1.59 20151205 123410 3.78 1.58 20151205 123411 3.71 1.58 20151205 123412 3.63 1.57 20151205 123413 3.54 1.56 20151205 123414 3.46 1.55 20151205 123415 3.38 1.55 20151205 123416 3.31 1.54 20151205 123417 3.23 1.53 20151205 123418 3.14 1.52 20151205 123419 3.06 1.52 20151205 123420 2.97 1.51 20151205 123421 2.89 1.50 20151205 123422 2.80 1.49 20151205 123423 2.73 1.49 20151205 123424 2.65 1.48 20151205 123425 2.60 1.47 20151205 123426 2.55 1.47 20151205 123427 2.49 1.46 20151205 123428 2.43 1.45 20151205 123429 2.37 1.45 20151205 123430 2.31 1.44 20151205 123431 2.24 1.43 20151205 123432 2.17 1.43 20151205 123433 2.08 1.42 20151205 123434 2.01 1.41 20151205 123435 1.93 1.41 20151205 123436 1.87 1.40 20151205 123437 1.79 1.40 20151205 123439 1.64 1.38 20151205 123440 1.57 1.38 20151205 123441 1.51 1.37 20151205 123442 1.46 1.36 20151205 123444 1.37 1.35 20151205 123445 1.33 1.35 20151205 123446 1.31 1.34 20151205 123447 1.28 1.34 20151205 123448 1.25 1.33 20151205 123449 1.23 1.33 20151205 123450 1.20 1.32 20151205 123452 1.19 1.32 20151205 123453 1.18 1.31 20151205 123454 1.16 1.31 20151205 123455 1.12 1.30 20151205 123456 1.10 1.30 20151205 123457 1.09 1.29 20151205 123458 1.10 1.29 20151205 123459 1.13 1.28 20151205 123500 1.18 1.28 20151205 123501 1.24 1.27 20151205 123502 1.31 1.27 20151205 123503 1.41 1.26 20151205 123504 1.52 1.26 20151205 123505 1.61 1.25 20151205 123506 1.71 1.25 20151205 123508 1.86 1.25 20151205 123509 1.95 1.24 20151205 123510 2.06 1.24 20151205 123511 2.17 1.24 20151205 123513 2.42 1.23 20151205 123514 2.53 1.23 20151205 123515 2.67 1.23 20151205 123516 2.81 1.22 20151205 123517 2.95 1.22 20151205 123518 3.08 1.22 20151205 123519 3.20 1.21 20151205 123520 3.30 1.21 20151205 123521 3.41 1.21 20151205 123522 3.52 1.20 20151205 123523 3.63 1.20 20151205 123524 3.72 1.20 20151205 123525 3.80 1.19 20151205 123526 3.93 1.19 20151205 123527 4.08 1.19 20151205 123528 4.22 1.19 20151205 123529 4.36 1.19 20151205 123530 4.49 1.18 20151205 123531 4.60 1.18 20151205 123532 4.73 1.18 20151205 123533 4.85 1.18 20151205 123534 4.97 1.18 20151205 123535 5.09 1.17 20151205 123536 5.16 1.18 20151205 123537 5.27 1.18 20151205 123538 5.37 1.18 20151205 123539 5.48 1.18 20151205 123540 5.58 1.18 20151205 123542 5.67 1.18 20151205 123543 5.78 1.18 20151205 123544 5.90 1.18 20151205 123545 6.01 1.18 20151205 123546 6.13 1.18 20151205 123547 6.21 1.19 20151205 123548 6.28 1.19 20151205 123549 6.35 1.20 20151205 123550 6.43 1.21 20151205 123551 6.50 1.21 20151205 123552 6.56 1.22 20151205 123553 6.64 1.22 20151205 123554 6.72 1.23 20151205 123555 6.79 1.23 20151205 123556 6.87 1.24 20151205 123557 6.93 1.24 20151205 123558 7.03 1.26 20151205 123559 7.13 1.27 20151205 123600 7.22 1.29 20151205 123601 7.32 1.30 20151205 123602 7.40 1.31 20151205 123603 7.50 1.32 20151205 123604 7.60 1.34 20151205 123605 7.69 1.35 20151205 123606 7.79 1.36 20151205 123607 7.87 1.37 20151205 123608 7.96 1.39 20151205 123609 8.04 1.42 20151205 123610 8.14 1.44 20151205 123611 8.21 1.46 20151205 123612 8.30 1.48 20151205 123613 8.40 1.50 20151205 123614 8.50 1.52 20151205 123615 8.60 1.54 20151205 123616 8.67 1.56 20151205 123617 8.77 1.58 20151205 123618 8.86 1.60 20151205 123619 8.94 1.63 20151205 123620 9.01 1.65 20151205 123621 9.10 1.68 20151205 123622 9.19 1.71 20151205 123623 9.29 1.74 20151205 123624 9.39 1.77 20151205 123625 9.47 1.79 20151205 123626 9.57 1.82 20151205 123627 9.68 1.85 20151205 123628 9.78 1.88 20151205 123629 9.85 1.90 20151205 123630 9.94 1.94 20151205 123631 10.04 1.97 20151205 123633 10.13 2.01 20151205 123634 10.21 2.03 20151205 123635 10.31 2.07 20151205 123636 10.41 2.10 20151205 123637 10.52 2.14 20151205 123638 10.63 2.17 20151205 123639 10.72 2.20 20151205 123640 10.83 2.23 20151205 123641 10.94 2.27 20151205 123642 11.04 2.31 20151205 123643 11.13 2.35 20151205 123644 11.22 2.39 20151205 123645 11.31 2.43 20151205 123646 11.41 2.47 20151205 123647 11.48 2.50 20151205 123648 11.57 2.54 20151205 123649 11.66 2.57 20151205 123650 11.75 2.61 20151205 123651 11.83 2.65 20151205 123652 11.93 2.69 20151205 123653 12.03 2.74 20151205 123654 12.13 2.78 20151205 123655 12.21 2.82 20151205 123656 12.32 2.86 20151205 123657 12.43 2.91 20151205 123658 12.54 2.95 20151205 123659 12.62 2.98 20151205 123700 12.73 3.03 20151205 123701 12.84 3.07 20151205 123702 12.93 3.11 20151205 123703 13.01 3.15 20151205 123704 13.10 3.20 20151205 123705 13.20 3.24 20151205 123706 13.28 3.27 20151205 123707 13.38 3.32 20151205 123708 13.48 3.36 20151205 123709 13.58 3.41 20151205 123710 13.66 3.44 20151205 123711 13.77 3.48 20151205 123712 13.85 3.53 20151205 123713 13.89 3.58 20151205 123714 13.93 3.62 20151205 123715 13.99 3.67 20151205 123716 14.05 3.72 20151205 123717 14.12 3.77 20151205 123718 14.17 3.81 20151205 123719 14.22 3.85 20151205 123720 14.27 3.90 20151205 123721 14.30 3.93 20151205 123722 14.35 3.98 20151205 123724 13.95 3.98 20151205 123725 13.60 4.00 20151205 123726 13.38 4.00 20151205 123727 13.14 4.02 20151205 123728 12.97 4.04 20151205 123729 12.88 4.06 20151205 123730 12.81 4.08 20151205 123731 12.78 4.11 20151205 123732 12.80 4.14 20151205 123733 12.88 4.18 20151205 123734 12.68 4.20 20151205 123735 12.03 4.19 20151205 123736 11.55 4.19 20151205 123737 10.84 4.18 20151205 123738 10.21 4.17 20151205 123739 9.66 4.16 20151205 123740 9.31 4.16 20151205 123741 8.91 4.15 20151205 123742 8.60 4.15 20151205 123743 8.45 4.15 20151205 123744 8.31 4.15 20151205 123745 8.14 4.16 20151205 123746 7.99 4.16 20151205 123747 7.72 4.17 20151205 123748 7.42 4.17 20151205 123749 7.08 4.17 20151205 123750 6.81 4.17 20151205 123751 6.43 4.17 20151205 123752 6.06 4.18 20151205 123753 5.79 4.18 20151205 123754 5.50 4.18 20151205 123755 5.31 4.18 20151205 123756 5.31 4.19 20151205 123757 5.28 4.20 20151205 123758 5.25 4.21 20151205 123759 5.22 4.21 20151205 123800 5.16 4.22 20151205 123801 5.08 4.23 20151205 123802 5.01 4.24 20151205 123803 4.89 4.24 20151205 123804 4.76 4.25 20151205 123805 4.64 4.25 20151205 123806 4.52 4.26 20151205 123807 4.49 4.27 20151205 123808 4.47 4.28 20151205 123809 4.44 4.29 20151205 123810 4.44 4.30 20151205 123811 4.43 4.31 20151205 123812 4.44 4.32 20151205 123814 4.43 4.33 20151205 123815 4.43 4.34 20151205 123816 4.43 4.35 20151205 123817 4.43 4.36 20151205 123818 4.49 4.37 20151205 123819 4.57 4.38 20151205 123820 4.66 4.40 20151205 123821 4.73 4.41 20151205 123822 4.82 4.42 20151205 123823 4.90 4.43 20151205 123824 4.98 4.44 20151205 123825 5.06 4.46 20151205 123826 5.14 4.47 20151205 123827 5.21 4.48 20151205 123828 5.29 4.49 20151205 123829 5.41 4.51 20151205 123830 5.51 4.52 20151205 123831 5.63 4.54 20151205 123832 5.75 4.56 20151205 123833 5.85 4.57 20151205 123834 5.97 4.58 20151205 123835 6.09 4.60 20151205 123836 6.19 4.61 20151205 123837 6.30 4.63 20151205 123838 6.43 4.64 20151205 123839 6.52 4.66 20151205 123840 6.61 4.68 20151205 123841 6.69 4.69 20151205 123842 6.79 4.71 20151205 123843 6.88 4.73 20151205 123844 6.96 4.75 20151205 123845 7.06 4.76 20151205 123846 7.16 4.78 20151205 123847 7.24 4.80 20151205 123848 7.34 4.82 20151205 123849 7.42 4.83 20151205 123850 7.50 4.85 20151205 123851 7.56 4.87 20151205 123852 7.62 4.89 20151205 123853 7.69 4.91 20151205 123854 7.76 4.93 20151205 123855 7.83 4.95 20151205 123856 7.92 4.97 20151205 123857 7.99 4.99 20151205 123858 8.09 5.01 20151205 123859 8.18 5.03 20151205 123900 8.27 5.05 20151205 123901 8.30 5.07 20151205 123902 8.31 5.10 20151205 123903 8.31 5.12 20151205 123905 8.32 5.14 20151205 123906 8.34 5.16 20151205 123907 8.36 5.19 20151205 123908 8.40 5.21 20151205 123909 8.43 5.23 20151205 123910 8.46 5.25 20151205 123911 8.51 5.27 20151205 123912 8.56 5.29 20151205 123913 8.59 5.32 20151205 123914 8.60 5.34 20151205 123915 8.62 5.36 20151205 123916 8.64 5.39 20151205 123917 8.66 5.41 20151205 123918 8.68 5.44 20151205 123919 8.71 5.46 20151205 123920 8.73 5.48 20151205 123921 8.75 5.50 20151205 123922 8.79 5.53 20151205 123923 8.82 5.55 20151205 123924 8.88 5.57 20151205 123925 8.93 5.60 20151205 123926 8.99 5.62 20151205 123927 9.04 5.65 20151205 123928 9.11 5.67 20151205 123929 9.17 5.70 20151205 123930 9.22 5.72 20151205 123931 9.28 5.75 20151205 123932 9.32 5.78 20151205 123933 9.38 5.80 20151205 123934 9.42 5.82 20151205 123935 9.50 5.85 20151205 123936 9.58 5.87 20151205 123937 9.67 5.90 20151205 123938 9.76 5.92 20151205 123939 9.84 5.95 20151205 123940 9.92 5.98 20151205 123941 10.00 6.00 20151205 123942 10.08 6.03 20151205 123943 10.15 6.06 20151205 123944 10.23 6.08 20151205 123945 10.31 6.11 20151205 123946 10.41 6.13 20151205 123947 10.55 6.16 20151205 123948 10.69 6.19 20151205 123949 10.80 6.22 20151205 123950 10.94 6.24 20151205 123951 11.07 6.27 20151205 123952 11.21 6.30 20151205 123953 11.34 6.32 20151205 123954 11.49 6.36 20151205 123956 11.61 6.38 20151205 123957 11.75 6.42 20151205 123958 11.88 6.45 20151205 123959 12.02 6.48 20151205 124000 12.15 6.51 20151205 124001 12.30 6.55 20151205 124002 12.45 6.59 20151205 124003 12.59 6.62 20151205 124004 12.76 6.66 20151205 124005 12.91 6.69 20151205 124006 13.07 6.73 20151205 124007 13.22 6.76 20151205 124008 13.41 6.80 20151205 124009 13.49 6.82 20151205 124010 13.58 6.85 20151205 124011 13.66 6.88 20151205 124012 13.76 6.91 20151205 124013 13.86 6.94 20151205 124014 13.95 6.97 20151205 124015 14.04 7.00 20151205 124016 14.15 7.03 20151205 124017 14.26 7.06 20151205 124018 14.37 7.09 20151205 124019 14.46 7.11 20151205 124020 14.48 7.13 20151205 124021 14.48 7.15 20151205 124022 14.46 7.16 20151205 124023 14.44 7.18 20151205 124024 14.41 7.19 20151205 124025 14.39 7.20 20151205 124026 14.36 7.21 20151205 124027 14.34 7.23 20151205 124029 14.31 7.25 20151205 124030 14.29 7.26 20151205 124031 14.25 7.27 20151205 124032 14.20 7.27 20151205 124033 14.16 7.27 20151205 124034 14.11 7.28 20151205 124035 14.06 7.27 20151205 124036 14.00 7.27 20151205 124037 13.95 7.27 20151205 124038 13.90 7.27 20151205 124039 13.85 7.27 20151205 124040 13.80 7.26 20151205 124041 13.75 7.26 20151205 124042 13.72 7.25 20151205 124043 13.69 7.24 20151205 124044 13.67 7.23 20151205 124046 13.65 7.22 20151205 124047 13.63 7.21 20151205 124048 13.62 7.20 20151205 124049 13.60 7.20 20151205 124050 13.58 7.18 20151205 124051 13.56 7.17 20151205 124052 13.54 7.16 20151205 124053 13.52 7.15 20151205 124054 13.50 7.14 20151205 124055 13.45 7.12 20151205 124056 13.41 7.11 20151205 124057 13.38 7.09 20151205 124058 13.34 7.08 20151205 124100 13.30 7.05 20151205 124101 13.28 7.03 20151205 124102 13.27 7.01 20151205 124103 13.26 7.00 20151205 124104 13.26 6.98 20151205 124105 13.26 6.96 20151205 124106 13.22 6.95 20151205 124107 13.19 6.93 20151205 124108 13.16 6.92 20151205 124109 13.14 6.90 20151205 124110 13.12 6.88 20151205 124111 13.10 6.86 20151205 124112 13.09 6.84 20151205 124113 13.06 6.83 20151205 124114 13.03 6.81 20151205 124115 13.00 6.79 20151205 124116 12.99 6.77 20151205 124117 12.96 6.76 20151205 124118 12.91 6.75 20151205 124119 12.88 6.73 20151205 124120 12.86 6.72 20151205 124121 12.84 6.70 20151205 124122 12.83 6.69 20151205 124123 12.84 6.68 20151205 124124 12.86 6.66 20151205 124125 12.85 6.65 20151205 124126 12.83 6.63 20151205 124127 12.83 6.62 20151205 124128 12.82 6.61 20151205 124129 12.77 6.61 20151205 124130 12.74 6.60 20151205 124131 12.72 6.60 20151205 124132 12.71 6.59 20151205 124133 12.69 6.58 20151205 124134 12.71 6.58 20151205 124135 12.70 6.57 20151205 124137 12.71 6.56 20151205 124138 12.70 6.55 20151205 124139 12.63 6.55 20151205 124140 12.60 6.54 20151205 124141 12.64 6.54 20151205 124142 12.64 6.54 20151205 124143 12.68 6.54 20151205 124144 12.76 6.55 20151205 124145 12.84 6.55 20151205 124146 12.95 6.55 20151205 124147 13.12 6.55 20151205 124148 13.29 6.55 20151205 124149 13.31 6.55 20151205 124150 13.43 6.55 20151205 124151 13.42 6.55 20151205 124153 13.36 6.56 20151205 124154 13.35 6.56 20151205 124155 13.34 6.56 20151205 124156 13.50 6.57 20151205 124157 13.62 6.58 20151205 124158 13.84 6.58 20151205 124159 14.22 6.59 20151205 124200 14.46 6.60 20151205 124201 14.63 6.60 20151205 124202 15.09 6.61 20151205 124203 15.40 6.61 20151205 124204 15.32 6.60 20151205 124205 15.25 6.59 20151205 124206 15.16 6.59 20151205 124207 15.17 6.59 20151205 124208 15.21 6.58 20151205 124209 15.40 6.58 20151205 124210 15.61 6.59 20151205 124211 15.62 6.59 20151205 124212 15.81 6.59 20151205 124213 16.09 6.60 20151205 124214 16.46 6.60 20151205 124215 16.94 6.59 20151205 124216 16.70 6.58 20151205 124217 16.47 6.57 20151205 124218 16.25 6.55 20151205 124219 16.01 6.54 20151205 124220 15.81 6.53 20151205 124221 15.60 6.52 20151205 124222 15.28 6.51 20151205 124223 15.03 6.49 20151205 124224 14.83 6.48 20151205 124225 14.69 6.47 20151205 124227 14.61 6.46 20151205 124228 14.53 6.45 20151205 124229 14.40 6.44 20151205 124230 14.29 6.43 20151205 124231 14.19 6.42 20151205 124232 14.08 6.40 20151205 124233 13.96 6.39 20151205 124234 13.84 6.38 20151205 124235 13.73 6.37 20151205 124236 13.62 6.36 20151205 124237 13.55 6.35 20151205 124238 13.48 6.34 20151205 124239 13.43 6.33 20151205 124240 13.35 6.32 20151205 124241 13.26 6.31 20151205 124243 13.10 6.29 20151205 124244 13.01 6.29 20151205 124245 12.92 6.28 20151205 124246 12.86 6.27 20151205 124248 12.79 6.26 20151205 124249 12.77 6.26 20151205 124250 12.77 6.26 20151205 124251 12.78 6.25 20151205 124252 12.78 6.25 20151205 124253 12.64 6.24 20151205 124254 12.52 6.24 20151205 124255 12.40 6.23 20151205 124256 12.28 6.23 20151205 124257 12.17 6.22 20151205 124258 12.04 6.22 20151205 124259 11.94 6.21 20151205 124300 11.84 6.21 20151205 124301 11.75 6.20 20151205 124302 11.67 6.20 20151205 124303 11.60 6.20 20151205 124304 11.48 6.19 20151205 124305 11.38 6.19 20151205 124306 11.27 6.19 20151205 124308 11.07 6.19 20151205 124309 10.97 6.19 20151205 124310 10.88 6.19 20151205 124311 10.77 6.19 20151205 124312 10.69 6.19 20151205 124313 10.61 6.19 20151205 124314 10.54 6.19 20151205 124315 10.48 6.19 20151205 124316 10.42 6.18 20151205 124317 10.37 6.18 20151205 124318 10.29 6.18 20151205 124319 10.23 6.18 20151205 124320 10.17 6.18 20151205 124321 10.10 6.18 20151205 124322 10.03 6.18 20151205 124323 9.95 6.18 20151205 124324 9.88 6.18 20151205 124325 9.81 6.18 20151205 124326 9.73 6.18 20151205 124327 9.64 6.18 20151205 124328 9.57 6.18 20151205 124329 9.52 6.18 20151205 124330 9.47 6.18 20151205 124331 9.41 6.18 20151205 124332 9.36 6.18 20151205 124333 9.31 6.18 20151205 124334 9.26 6.18 20151205 124335 9.20 6.18 20151205 124336 9.14 6.18 20151205 124338 9.08 6.18 20151205 124339 9.01 6.18 20151205 124340 8.93 6.18 20151205 124341 8.86 6.18 20151205 124342 8.83 6.18 20151205 124343 8.80 6.18 20151205 124344 8.78 6.18 20151205 124345 8.74 6.18 20151205 124346 8.71 6.18 20151205 124347 8.68 6.19 20151205 124348 8.65 6.19 20151205 124349 8.61 6.19 20151205 124350 8.58 6.19 20151205 124351 8.55 6.19 20151205 124352 8.52 6.19 20151205 124353 8.49 6.19 20151205 124354 8.46 6.19 20151205 124355 8.44 6.20 20151205 124356 8.42 6.20 20151205 124357 8.41 6.20 20151205 124358 8.39 6.20 20151205 124359 8.38 6.21 20151205 124400 8.37 6.21 20151205 124401 8.36 6.22 20151205 124402 8.35 6.22 20151205 124403 8.35 6.22 20151205 124404 8.34 6.23 20151205 124405 8.34 6.23 20151205 124406 8.34 6.23 20151205 124407 8.34 6.24 20151205 124408 8.32 6.24 20151205 124409 8.31 6.25 20151205 124410 8.30 6.25 20151205 124411 8.29 6.26 20151205 124412 8.29 6.26 20151205 124413 8.29 6.26 20151205 124414 8.29 6.27 20151205 124415 8.29 6.28 20151205 124416 8.30 6.28 20151205 124418 8.33 6.29 20151205 124419 8.37 6.30 20151205 124420 8.42 6.30 20151205 124421 8.47 6.31 20151205 124422 8.50 6.31 20151205 124423 8.55 6.32 20151205 124424 8.59 6.33 20151205 124425 8.63 6.33 20151205 124426 8.68 6.34 20151205 124427 8.72 6.34 20151205 124429 8.77 6.35 20151205 124430 8.82 6.35 20151205 124431 8.87 6.36 20151205 124432 8.92 6.37 20151205 124433 8.99 6.37 20151205 124434 9.04 6.38 20151205 124435 9.11 6.39 20151205 124439 9.41 6.42 20151205 124440 9.48 6.43 20151205 124441 9.56 6.44 20151205 124442 9.60 6.44 20151205 124443 9.67 6.45 20151205 124444 9.74 6.46 20151205 124445 9.81 6.47 20151205 124446 9.88 6.48 20151205 124447 9.94 6.49 20151205 124448 10.01 6.50 20151205 124449 10.06 6.51 20151205 124450 10.13 6.52 20151205 124452 10.29 6.54 20151205 124453 10.37 6.55 20151205 124454 10.44 6.56 20151205 124455 10.49 6.57 20151205 124456 10.56 6.57 20151205 124457 10.63 6.59 20151205 124458 10.70 6.59 20151205 124459 10.75 6.61 20151205 124500 10.78 6.61 20151205 124501 10.84 6.62 20151205 124502 10.90 6.63 20151205 124503 10.96 6.65 20151205 124504 11.03 6.66 20151205 124505 11.08 6.67 20151205 124506 11.15 6.68 20151205 124507 11.22 6.69 20151205 124508 11.29 6.70 20151205 124509 11.33 6.71 20151205 124510 11.40 6.72 20151205 124511 11.47 6.73 20151205 124512 11.52 6.75 20151205 124513 11.55 6.76 20151205 124514 11.58 6.77 20151205 124515 11.62 6.78 20151205 124516 11.67 6.80 20151205 124517 11.70 6.81 20151205 124518 11.75 6.82 20151205 124520 11.80 6.83 20151205 124521 11.86 6.85 20151205 124522 11.90 6.86 20151205 124523 11.95 6.87 20151205 124524 12.00 6.89 20151205 124525 12.03 6.90 20151205 124526 12.09 6.91 20151205 124528 12.18 6.94 20151205 124529 12.23 6.96 20151205 124530 12.28 6.98 20151205 124531 12.33 6.99 20151205 124532 12.38 7.00 20151205 124533 12.44 7.02 20151205 124534 12.48 7.03 20151205 124535 12.54 7.05 20151205 124536 12.59 7.07 20151205 124537 12.63 7.08 20151205 124538 12.68 7.10 20151205 124539 12.74 7.11 20151205 124540 12.80 7.13 20151205 124541 12.95 7.15 20151205 124542 13.09 7.18 20151205 124543 13.19 7.20 20151205 124544 13.32 7.22 20151205 124545 13.42 7.24 20151205 124546 13.56 7.27 20151205 124547 13.69 7.29 20151205 124548 13.78 7.31 20151205 124549 13.91 7.34 20151205 124550 14.00 7.36 20151205 124551 14.12 7.38 20151205 124552 14.25 7.41 20151205 124553 14.33 7.42 20151205 124554 14.44 7.45 20151205 124555 14.52 7.47 20151205 124556 14.63 7.49 20151205 124557 14.72 7.51 20151205 124558 14.84 7.54 20151205 124559 14.97 7.57 20151205 124600 15.07 7.59 20151205 124601 15.20 7.62 20151205 124602 15.29 7.64 20151205 124603 15.42 7.67 20151205 124604 15.52 7.69 20151205 124605 15.65 7.72 20151205 124606 15.74 7.74 20151205 124607 15.86 7.77 20151205 124608 15.93 7.79 20151205 124610 15.97 7.81 20151205 124611 16.00 7.83 20151205 124612 16.06 7.84 20151205 124614 16.17 7.88 20151205 124615 16.22 7.90 20151205 124616 16.29 7.92 20151205 124617 16.34 7.94 20151205 124618 16.41 7.96 20151205 124619 16.46 7.98 20151205 124620 16.53 8.01 20151205 124621 16.58 8.03 20151205 124622 16.64 8.05 20151205 124623 16.71 8.08 20151205 124624 16.76 8.10 20151205 124625 16.83 8.12 20151205 124626 16.89 8.14 20151205 124627 16.96 8.17 20151205 124628 17.02 8.19 20151205 124629 17.09 8.21 20151205 124630 17.16 8.24 20151205 124631 17.23 8.26 20151205 124632 17.31 8.29 20151205 124633 17.38 8.31 20151205 124634 17.46 8.34 20151205 124635 17.55 8.37 20151205 124637 17.71 8.42 20151205 124638 17.77 8.45 20151205 124639 17.82 8.47 20151205 124640 17.88 8.50 20151205 124641 17.93 8.52 20151205 124642 17.98 8.54 20151205 124645 18.19 8.62 20151205 124646 18.28 8.65 20151205 124647 18.34 8.68 20151205 124648 18.41 8.70 20151205 124649 18.50 8.74 20151205 124650 18.57 8.77 20151205 124651 18.65 8.80 20151205 124652 18.71 8.83 20151205 124653 18.76 8.86 20151205 124655 18.80 8.90 20151205 124657 18.87 8.96 20151205 124658 18.91 8.98 20151205 124659 18.95 9.01 20151205 124702 19.06 9.06 20151205 124703 19.12 9.09 20151205 124704 19.18 9.12 20151205 124706 19.32 9.18 20151205 124707 19.39 9.21 20151205 124708 19.46 9.25 20151205 124709 19.53 9.28 20151205 124710 19.58 9.31 20151205 124711 19.61 9.33 20151205 124712 19.63 9.36 20151205 124713 19.65 9.38 20151205 124714 19.67 9.41 20151205 124715 19.70 9.44 20151205 124717 19.76 9.50 20151205 124718 19.78 9.52 20151205 124719 19.81 9.55 20151205 124720 19.85 9.58 20151205 124721 19.89 9.61 20151205 124723 19.98 9.67 20151205 124725 20.04 9.74 20151205 124726 20.03 9.76 20151205 124727 20.03 9.78 20151205 124728 20.02 9.80 20151205 124729 20.03 9.82 20151205 124730 20.04 9.84 20151205 124731 20.05 9.86 20151205 124732 20.07 9.88 20151205 124733 20.09 9.90 20151205 124734 20.11 9.93 20151205 124736 20.15 9.96 20151205 124737 20.17 9.97 20151205 124738 20.20 9.99 20151205 124739 20.23 10.00 20151205 124740 20.26 10.02 20151205 124741 20.29 10.04 20151205 124742 20.31 10.07 20151205 124743 20.29 10.10 20151205 124744 20.29 10.12 20151205 124745 20.29 10.15 20151205 124746 20.26 10.17 20151205 124747 20.23 10.19 20151205 124748 20.20 10.21 20151205 124749 20.16 10.22 20151205 124751 20.13 10.23 20151205 124752 20.11 10.23 20151205 124753 20.15 10.23 20151205 124754 20.20 10.23 20151205 124755 20.27 10.23 20151205 124756 20.35 10.23 20151205 124757 20.43 10.23 20151205 124807 19.52 6.15 20151205 124808 19.50 5.47 20151205 124809 19.65 5.43 20151205 124810 19.78 5.41 20151205 124811 19.93 5.47 20151205 124812 20.10 5.51 20151205 124813 20.25 5.56 20151205 124814 20.26 5.67 20151205 124815 20.19 5.81 20151205 124816 20.11 5.94 20151205 124817 20.03 6.06 20151205 124818 19.97 6.34 20151205 124819 19.98 6.63 20151205 124820 20.05 6.88 20151205 124824 20.21 7.77 20151205 124827 20.15 8.17 20151205 124828 20.13 8.29 20151205 124829 20.12 8.41 20151205 124832 20.18 8.65 20151205 124833 20.18 8.73 20151205 124834 20.17 8.80 20151205 124835 20.15 8.85 20151205 124838 20.17 9.05 20151205 124839 20.20 9.12 20151205 124840 20.25 9.17 20151205 124842 20.29 9.22 20151205 124843 20.34 9.26 20151205 124844 20.38 9.30 20151205 124845 20.43 9.35 20151205 124848 20.52 9.42 20151205 124850 20.60 9.47 20151205 124851 20.63 9.48 20151205 124852 20.65 9.49 20151205 124853 20.67 9.50 20151205 124855 20.72 9.51 20151205 124856 20.76 9.51 20151205 124857 20.79 9.51 20151205 124858 20.80 9.51 20151205 124859 20.80 9.50 20151205 124900 20.80 9.49 20151205 124901 20.75 9.47 20151205 124902 20.72 9.45 20151205 124903 20.68 9.42 20151205 124904 20.65 9.40 20151205 124905 20.63 9.38 20151205 124906 20.63 9.35 20151205 124907 20.64 9.33 20151205 124908 20.64 9.31 20151205 124909 20.65 9.28 20151205 124910 20.65 9.26 20151205 124911 20.66 9.22 20151205 124912 20.66 9.20 20151205 124913 20.67 9.17 20151205 124914 20.69 9.14 20151205 124915 20.69 9.12 20151205 124916 20.69 9.09 20151205 124917 20.69 9.07 20151205 124919 20.60 8.99 20151205 124920 20.56 8.94 20151205 124921 20.48 8.89 20151205 124922 20.44 8.85 20151205 124923 20.39 8.80 20151205 124924 20.34 8.76 20151205 124925 20.26 8.70 20151205 124926 20.20 8.66 20151205 124927 20.15 8.62 20151205 124928 20.10 8.57 20151205 124929 20.05 8.53 20151205 124930 19.99 8.48 20151205 124931 19.94 8.43 20151205 124933 19.90 8.39 20151205 124936 19.83 8.28 20151205 124937 19.79 8.23 20151205 124938 19.79 8.20 20151205 124939 19.77 8.16 20151205 124940 19.73 8.13 20151205 124941 19.69 8.09 20151205 124944 19.51 7.96 20151205 124945 19.46 7.91 20151205 124946 19.41 7.86 20151205 124948 19.27 7.76 20151205 124949 19.22 7.71 20151205 124951 19.12 7.63 20151205 124952 19.08 7.58 20151205 124953 19.06 7.55 20151205 124954 19.06 7.51 20151205 124955 19.06 7.48 20151205 124956 19.10 7.46 20151205 124957 19.09 7.43 20151205 124958 19.08 7.40 20151205 124959 19.07 7.37 20151205 125000 19.06 7.34 20151205 125001 19.05 7.32 20151205 125002 19.05 7.29 20151205 125003 19.04 7.27 20151205 125004 19.04 7.24 20151205 125005 19.05 7.22 20151205 125006 19.06 7.20 20151205 125007 19.10 7.19 20151205 125008 19.09 7.16 20151205 125009 19.08 7.14 20151205 125010 19.07 7.11 20151205 125011 19.02 7.08 20151205 125012 18.98 7.05 20151205 125013 18.96 7.04 20151205 125014 18.91 7.01 20151205 125015 18.85 6.98 20151205 125016 18.79 6.94 20151205 125018 18.72 6.88 20151205 125019 18.67 6.84 20151205 125020 18.61 6.80 20151205 125021 18.55 6.76 20151205 125024 18.46 6.69 20151205 125025 18.44 6.64 20151205 125026 18.45 6.62 20151205 125027 18.45 6.58 20151205 125028 18.47 6.54 20151205 125029 18.46 6.51 20151205 125030 18.42 6.47 20151205 125031 18.38 6.43 20151205 125032 18.36 6.40 20151205 125033 18.35 6.37 20151205 125034 18.35 6.33 20151205 125035 18.38 6.30 20151205 125036 18.40 6.27 20151205 125037 18.40 6.24 20151205 125038 18.33 6.20 20151205 125039 18.28 6.16 20151205 125041 18.20 6.08 20151205 125042 18.21 6.03 20151205 125043 18.21 5.98 20151205 125044 18.22 5.93 20151205 125045 18.21 5.87 20151205 125046 18.13 5.83 20151205 125047 18.05 5.79 20151205 125048 17.96 5.75 20151205 125049 17.88 5.72 20151205 125050 17.91 5.53 20151205 125051 17.98 5.30 20151205 125052 18.01 5.08 20151205 125053 18.05 4.86 20151205 125054 17.89 4.48 20151205 131759 7.99 0.64 20151205 131800 8.05 0.67 20151205 131801 8.10 0.70 20151205 131802 8.15 0.72 20151205 131803 8.19 0.75 20151205 131804 8.24 0.78 20151205 131805 8.24 0.81 20151205 131806 8.19 0.85 20151205 131807 8.13 0.89 20151205 131808 8.07 0.91 20151205 131809 8.00 0.95 20151205 131810 7.93 0.98 20151205 131811 7.86 1.01 20151205 131812 7.78 1.04 20151205 131813 7.70 1.07 20151205 131814 7.62 1.09 20151205 131815 7.57 1.12 20151205 131816 7.58 1.16 20151205 131817 7.58 1.19 20151205 131818 7.59 1.23 20151205 131819 7.60 1.25 20151205 131820 7.61 1.27 20151205 131821 7.62 1.30 20151205 131822 7.63 1.32 20151205 131823 7.65 1.34 20151205 131824 7.66 1.36 20151205 131825 7.67 1.37 20151205 131826 7.69 1.38 20151205 131827 7.71 1.40 20151205 131828 7.73 1.41 20151205 131829 7.75 1.42 20151205 131830 7.77 1.43 20151205 131831 7.79 1.44 20151205 131832 7.82 1.45 20151205 131833 7.84 1.45 20151205 131834 7.87 1.46 20151205 131835 7.88 1.47 20151205 131836 7.87 1.47 20151205 131837 7.87 1.48 20151205 131838 7.86 1.48 20151205 131839 7.86 1.49 20151205 131840 7.86 1.49 20151205 131842 7.86 1.49 20151205 131843 7.86 1.50 20151205 131844 7.86 1.50 20151205 131845 7.87 1.50 20151205 131846 7.87 1.51 20151205 131847 7.87 1.51 20151205 131848 7.87 1.51 20151205 131849 7.87 1.51 20151205 131850 7.87 1.52 20151205 131851 7.86 1.52 20151205 131852 7.86 1.52 20151205 131853 7.85 1.53 20151205 131854 7.84 1.53 20151205 131855 7.83 1.53 20151205 131856 7.80 1.53 20151205 131857 7.74 1.52 20151205 131858 7.68 1.52 20151205 131859 7.62 1.52 20151205 131900 7.57 1.51 20151205 131901 7.52 1.51 20151205 131902 7.47 1.51 20151205 131903 7.43 1.51 20151205 131904 7.39 1.50 20151205 131905 7.34 1.50 20151205 131906 7.26 1.50 20151205 131907 7.13 1.50 20151205 131908 7.00 1.50 20151205 131909 6.87 1.50 20151205 131910 6.73 1.49 20151205 131911 6.60 1.49 20151205 131912 6.48 1.50 20151205 131913 6.36 1.50 20151205 131914 6.24 1.50 20151205 131915 6.12 1.50 20151205 131916 5.98 1.50 20151205 131917 5.82 1.49 20151205 131918 5.64 1.48 20151205 131919 5.46 1.48 20151205 131920 5.27 1.47 20151205 131921 5.08 1.46 20151205 131922 4.88 1.45 20151205 131923 4.69 1.44 20151205 131924 4.52 1.43 20151205 131925 4.35 1.42 20151205 131926 4.21 1.40 20151205 131927 4.15 1.38 20151205 131928 4.09 1.36 20151205 131929 4.03 1.35 20151205 131930 3.97 1.33 20151205 131931 3.89 1.32 20151205 131933 3.82 1.30 20151205 131934 3.75 1.29 20151205 131935 3.69 1.29 20151205 131936 3.62 1.28 20151205 131937 3.51 1.26 20151205 131938 3.38 1.24 20151205 131939 3.25 1.22 20151205 131940 3.12 1.20 20151205 131941 2.98 1.19 20151205 131942 2.83 1.17 20151205 131943 2.68 1.16 20151205 131944 2.54 1.16 20151205 131945 2.39 1.16 20151205 131946 2.25 1.15 20151205 131947 2.17 1.15 20151205 131948 2.20 1.16 20151205 131949 2.24 1.17 20151205 131950 2.30 1.17 20151205 131951 2.36 1.17 20151205 131952 2.43 1.17 20151205 131953 2.51 1.15 20151205 131954 2.58 1.14 20151205 131955 2.64 1.14 20151205 131956 2.69 1.12 20151205 131957 2.71 1.11 20151205 131958 2.67 1.10 20151205 131959 2.63 1.08 20151205 132000 2.59 1.06 20151205 132001 2.56 1.05 20151205 132002 2.52 1.03 20151205 132003 2.48 1.01 20151205 132004 2.44 1.00 20151205 132014 2.26 0.57 20151205 132019 2.38 0.33 20151205 132020 2.41 0.33 20151205 132021 2.43 0.33 20151205 132023 2.45 0.33 20151205 132024 2.47 0.32 20151205 132226 1.95 0.29 20151205 132228 1.88 0.32 20151205 132232 1.76 0.34 20151205 132233 1.73 0.33 20151205 132235 1.69 0.32 20151205 132242 1.64 0.30 20151205 132243 1.65 0.30 20151205 132245 1.68 0.30 20151205 132246 1.70 0.30 20151205 132249 1.78 0.31 20151205 132250 1.81 0.30 20151205 132252 1.87 0.27 20151205 132253 1.90 0.25 20151205 132256 1.94 0.22 20151205 132257 1.96 0.21 20151205 132300 2.02 0.16 20151205 132303 1.92 0.15 20151205 132310 1.65 0.13 20151205 132313 1.71 0.13 20151205 132314 1.76 0.12 20151205 132315 1.82 0.12 20151205 132319 2.10 0.11 20151205 132403 0.52 1.28 20151205 132404 0.60 1.29 20151205 132405 0.83 1.30 20151205 132407 1.40 1.31 20151205 132408 1.72 1.32 20151205 132409 2.05 1.33 20151205 132410 2.39 1.34 20151205 132411 2.71 1.34 20151205 132412 2.94 1.35 20151205 132413 3.12 1.35 20151205 132414 3.31 1.36 20151205 132415 3.50 1.37 20151205 132416 3.73 1.37 20151205 132417 3.93 1.38 20151205 132418 4.14 1.38 20151205 132419 4.35 1.38 20151205 132420 4.57 1.39 20151205 132421 4.79 1.39 20151205 132423 4.91 1.40 20151205 132424 4.92 1.40 20151205 132425 4.94 1.40 20151205 132426 4.96 1.41 20151205 132427 4.99 1.41 20151205 132428 5.02 1.41 20151205 132429 5.05 1.42 20151205 132430 5.10 1.42 20151205 132431 5.14 1.42 20151205 132432 5.19 1.43 20151205 132434 5.23 1.44 20151205 132435 5.23 1.44 20151205 132436 5.26 1.45 20151205 132437 5.25 1.45 20151205 132438 5.25 1.46 20151205 132439 5.26 1.47 20151205 132440 5.26 1.47 20151205 132441 5.26 1.48 20151205 132442 5.26 1.48 20151205 132443 5.30 1.49 20151205 132444 5.32 1.50 20151205 132445 5.34 1.50 20151205 132446 5.36 1.51 20151205 132447 5.39 1.52 20151205 132448 5.41 1.52 20151205 132449 5.45 1.53 20151205 132450 5.48 1.54 20151205 132451 5.54 1.54 20151205 132452 5.58 1.55 20151205 132453 5.66 1.56 20151205 132454 5.76 1.57 20151205 132455 5.86 1.57 20151205 132458 6.17 1.60 20151205 132459 6.27 1.61 20151205 132500 6.37 1.62 20151205 132501 6.48 1.63 20151205 132502 6.58 1.64 20151205 132503 6.71 1.64 20151205 132504 6.85 1.65 20151205 132505 6.99 1.65 20151205 132506 7.15 1.66 20151205 132507 7.30 1.67 20151205 132508 7.46 1.67 20151205 132509 7.61 1.68 20151205 132510 7.77 1.69 20151205 132511 7.93 1.69 20151205 132512 8.10 1.70 20151205 132514 8.20 1.70 20151205 132515 8.22 1.70 20151205 132516 8.22 1.70 20151205 132517 8.23 1.70 20151205 132518 8.24 1.70 20151205 132519 8.25 1.71 20151205 132520 8.27 1.71 20151205 132521 8.28 1.71 20151205 132522 8.30 1.71 20151205 132523 8.33 1.71 20151205 132524 8.35 1.71 20151205 132525 8.34 1.71 20151205 132526 8.33 1.72 20151205 132527 8.32 1.72 20151205 132528 8.31 1.72 20151205 132529 8.30 1.72 20151205 132530 8.28 1.72 20151205 132531 8.26 1.73 20151205 132532 8.24 1.73 20151205 132533 8.22 1.73 20151205 132534 8.24 1.73 20151205 132535 8.26 1.73 20151205 132536 8.29 1.73 20151205 132537 8.31 1.73 20151205 132538 8.35 1.74 20151205 132539 8.38 1.74 20151205 132540 8.42 1.74 20151205 132541 8.46 1.74 20151205 132542 8.49 1.74 20151205 132543 8.54 1.74 20151205 132544 8.59 1.74 20151205 132545 8.55 1.74 20151205 132546 8.52 1.73 20151205 132547 8.49 1.73 20151205 132548 8.47 1.73 20151205 132549 8.46 1.72 20151205 132550 8.45 1.72 20151205 132551 8.45 1.72 20151205 132552 8.45 1.71 20151205 132553 8.47 1.71 20151205 132554 8.47 1.71 20151205 132555 8.40 1.71 20151205 132556 8.33 1.70 20151205 132557 8.25 1.70 20151205 132558 8.17 1.70 20151205 132559 8.10 1.69 20151205 132600 8.03 1.69 20151205 132601 7.97 1.69 20151205 132602 7.91 1.68 20151205 132604 7.85 1.68 20151205 132605 7.80 1.68 20151205 132606 7.73 1.68 20151205 132607 7.66 1.67 20151205 132608 7.59 1.67 20151205 132609 7.51 1.67 20151205 132610 7.43 1.66 20151205 132611 7.35 1.66 20151205 132612 7.26 1.66 20151205 132613 7.17 1.66 20151205 132614 7.10 1.65 20151205 132615 7.00 1.65 20151205 132616 6.92 1.65 20151205 132617 6.85 1.64 20151205 132618 6.77 1.64 20151205 132619 6.70 1.64 20151205 132620 6.62 1.64 20151205 132621 6.54 1.64 20151205 132622 6.46 1.63 20151205 132623 6.39 1.63 20151205 132624 6.32 1.63 20151205 132625 6.25 1.63 20151205 132626 6.22 1.63 20151205 132627 6.18 1.62 20151205 132628 6.15 1.62 20151205 132629 6.11 1.63 20151205 132630 6.07 1.62 20151205 132631 6.03 1.62 20151205 132632 5.99 1.62 20151205 132633 5.94 1.62 20151205 132634 5.89 1.62 20151205 132635 5.84 1.62 20151205 132636 5.82 1.62 20151205 132637 5.80 1.62 20151205 132638 5.78 1.62 20151205 132639 5.76 1.62 20151205 132640 5.74 1.62 20151205 132641 5.72 1.62 20151205 132642 5.70 1.62 20151205 132643 5.68 1.62 20151205 132644 5.66 1.62 20151205 132645 5.64 1.62 20151205 132646 5.63 1.62 20151205 132647 5.64 1.62 20151205 132648 5.65 1.62 20151205 132649 5.66 1.62 20151205 132650 5.67 1.62 20151205 132651 5.69 1.61 20151205 132652 5.70 1.61 20151205 132653 5.72 1.61 20151205 132655 5.73 1.61 20151205 132656 5.75 1.60 20151205 132657 5.76 1.60 20151205 132658 5.77 1.60 20151205 132659 5.79 1.59 20151205 132700 5.80 1.59 20151205 132701 5.83 1.58 20151205 132702 5.84 1.58 20151205 132703 5.87 1.57 20151205 132704 5.90 1.57 20151205 132705 5.94 1.56 20151205 132706 5.98 1.56 20151205 132707 6.01 1.55 20151205 132708 6.03 1.54 20151205 132709 6.06 1.54 20151205 132710 6.08 1.53 20151205 132711 6.10 1.52 20151205 132712 6.13 1.51 20151205 132713 6.15 1.50 20151205 132714 6.18 1.49 20151205 132715 6.20 1.48 20151205 132716 6.23 1.47 20151205 132717 6.27 1.45 20151205 132718 6.31 1.44 20151205 132719 6.36 1.43 20151205 132720 6.40 1.41 20151205 132721 6.43 1.40 20151205 132722 6.47 1.39 20151205 132723 6.52 1.37 20151205 132724 6.56 1.36 20151205 132725 6.61 1.34 20151205 132726 6.66 1.33 20151205 132727 6.70 1.32 20151205 132728 6.74 1.30 20151205 132729 6.78 1.29 20151205 132730 6.82 1.28 20151205 132731 6.86 1.27 20151205 132732 6.90 1.25 20151205 132733 6.94 1.24 20151205 132734 6.98 1.23 20151205 132735 7.02 1.22 20151205 132736 7.06 1.20 20151205 132737 7.10 1.19 20151205 132738 7.15 1.19 20151205 132739 7.22 1.18 20151205 132740 7.30 1.18 20151205 132741 7.36 1.18 20151205 132742 7.44 1.17 20151205 132743 7.51 1.17 20151205 132744 7.58 1.17 20151205 132746 7.65 1.17 20151205 132747 7.73 1.16 20151205 132748 7.78 1.16 20151205 132749 7.79 1.15 20151205 132750 7.80 1.14 20151205 132751 7.80 1.13 20151205 132752 7.80 1.13 20151205 132753 7.80 1.12 20151205 132754 7.79 1.11 20151205 132755 7.79 1.10 20151205 132756 7.78 1.09 20151205 132757 7.78 1.08 20151205 132758 7.75 1.06 20151205 132759 7.82 1.04 20151205 132800 7.89 1.02 20151205 132801 7.97 1.00 20151205 132802 8.05 0.98 20151205 132803 8.15 0.97 20151205 133244 0.94 1.38 20151205 133245 0.71 1.44 20151205 133246 0.84 1.49 20151205 133247 1.12 1.54 20151205 133248 1.53 1.59 20151205 133250 2.37 1.70 20151205 133251 2.72 1.75 20151205 133252 3.12 1.80 20151205 133253 3.31 1.85 20151205 133254 3.49 1.90 20151205 133255 3.62 1.93 20151205 133256 3.78 1.97 20151205 133257 3.93 2.01 20151205 133258 4.07 2.04 20151205 133259 4.17 2.07 20151205 133300 4.29 2.09 20151205 133301 4.39 2.12 20151205 133302 4.61 2.14 20151205 133303 4.82 2.14 20151205 133304 5.00 2.13 20151205 133305 5.12 2.12 20151205 133306 5.27 2.11 20151205 133307 5.40 2.11 20151205 133308 5.53 2.09 20151205 133309 5.64 2.08 20151205 133310 5.74 2.07 20151205 133311 5.79 2.06 20151205 133312 5.87 2.04 20151205 133313 5.93 2.03 20151205 133314 6.05 2.03 20151205 133315 6.16 2.03 20151205 133316 6.28 2.03 20151205 133317 6.40 2.03 20151205 133318 6.49 2.03 20151205 133319 6.62 2.02 20151205 133320 6.75 2.02 20151205 133321 6.87 2.02 20151205 133322 6.99 2.01 20151205 133323 7.10 2.01 20151205 133325 7.20 2.00 20151205 133326 7.25 2.00 20151205 133327 7.30 1.99 20151205 133328 7.32 1.98 20151205 133329 7.36 1.97 20151205 133330 7.39 1.96 20151205 133331 7.42 1.96 20151205 133332 7.43 1.95 20151205 133333 7.44 1.94 20151205 133334 7.46 1.94 20151205 133335 7.45 1.93 20151205 133336 7.48 1.92 20151205 133337 7.52 1.91 20151205 133338 7.58 1.90 20151205 133339 7.63 1.90 20151205 133340 7.69 1.89 20151205 133341 7.74 1.88 20151205 133342 7.79 1.88 20151205 133343 7.84 1.87 20151205 133344 7.89 1.86 20151205 133345 7.94 1.85 20151205 133346 7.97 1.85 20151205 133347 8.03 1.84 20151205 133348 8.08 1.83 20151205 133349 8.13 1.83 20151205 133350 8.17 1.82 20151205 133351 8.21 1.81 20151205 133352 8.24 1.80 20151205 133353 8.26 1.79 20151205 133354 8.29 1.78 20151205 133355 8.27 1.77 20151205 133356 8.24 1.76 20151205 133357 8.15 1.75 20151205 133358 8.04 1.73 20151205 133359 7.90 1.72 20151205 133400 7.77 1.71 20151205 133401 7.67 1.70 20151205 133402 7.54 1.69 20151205 133403 7.41 1.68 20151205 133404 7.28 1.66 20151205 133405 7.19 1.65 20151205 133406 7.06 1.64 20151205 133407 6.95 1.63 20151205 133408 6.89 1.63 20151205 133409 6.83 1.62 20151205 133410 6.75 1.61 20151205 133411 6.70 1.61 20151205 133412 6.62 1.60 20151205 133413 6.54 1.59 20151205 133414 6.47 1.59 20151205 133416 6.37 1.58 20151205 133417 6.27 1.57 20151205 133418 6.18 1.57 20151205 133419 6.08 1.56 20151205 133420 6.02 1.56 20151205 133421 5.97 1.56 20151205 133422 5.92 1.55 20151205 133423 5.87 1.55 20151205 133424 5.82 1.55 20151205 133425 5.78 1.54 20151205 133426 5.74 1.54 20151205 133427 5.70 1.54 20151205 133428 5.67 1.53 20151205 133429 5.63 1.53 20151205 133430 5.57 1.53 20151205 133431 5.50 1.53 20151205 133432 5.44 1.53 20151205 133433 5.39 1.53 20151205 133434 5.33 1.53 20151205 133435 5.26 1.53 20151205 133436 5.21 1.53 20151205 133437 5.16 1.53 20151205 133438 5.11 1.53 20151205 133439 5.06 1.53 20151205 133440 5.00 1.53 20151205 133441 4.98 1.53 20151205 133442 4.97 1.53 20151205 133443 4.97 1.53 20151205 133444 4.98 1.54 20151205 133445 4.96 1.54 20151205 133446 4.97 1.54 20151205 133447 4.96 1.55 20151205 133448 4.97 1.55 20151205 133449 4.96 1.55 20151205 133450 4.95 1.55 20151205 133451 4.96 1.56 20151205 133452 4.94 1.56 20151205 133453 4.94 1.57 20151205 133454 4.95 1.57 20151205 133455 4.97 1.58 20151205 133456 4.96 1.58 20151205 133457 5.00 1.59 20151205 133458 5.02 1.59 20151205 133459 5.04 1.60 20151205 133500 5.08 1.61 20151205 133501 5.10 1.61 20151205 133502 5.14 1.62 20151205 133503 5.13 1.63 20151205 133504 5.13 1.63 20151205 133505 5.15 1.64 20151205 133507 5.16 1.65 20151205 133508 5.19 1.66 20151205 133509 5.22 1.67 20151205 133510 5.25 1.67 20151205 133511 5.30 1.68 20151205 133512 5.36 1.69 20151205 133513 5.41 1.70 20151205 133514 5.50 1.71 20151205 133515 5.60 1.72 20151205 133516 5.74 1.74 20151205 133517 5.87 1.76 20151205 133518 5.98 1.77 20151205 133519 6.12 1.79 20151205 133520 6.24 1.80 20151205 133521 6.38 1.82 20151205 133522 6.53 1.83 20151205 133523 6.66 1.85 20151205 133524 6.81 1.86 20151205 133525 6.95 1.88 20151205 133526 7.14 1.90 20151205 133527 7.32 1.92 20151205 133528 7.48 1.94 20151205 133529 7.67 1.96 20151205 133530 7.83 1.98 20151205 133531 8.03 2.01 20151205 133532 8.19 2.03 20151205 133533 8.39 2.05 20151205 133534 8.58 2.08 20151205 133535 8.75 2.09 20151205 133536 8.89 2.12 20151205 133537 8.98 2.13 20151205 133538 9.08 2.15 20151205 133539 9.19 2.17 20151205 133540 9.28 2.19 20151205 133541 9.39 2.21 20151205 133542 9.48 2.22 20151205 133543 9.59 2.24 20151205 133544 9.66 2.26 20151205 133545 9.76 2.28 20151205 133546 9.85 2.30 20151205 133547 9.93 2.31 20151205 133548 10.02 2.33 20151205 133549 10.10 2.34 20151205 133550 10.20 2.36 20151205 133551 10.27 2.37 20151205 133552 10.36 2.39 20151205 133553 10.43 2.41 20151205 133554 10.52 2.42 20151205 133555 10.60 2.44 20151205 133557 10.68 2.45 20151205 133558 10.77 2.47 20151205 133559 10.79 2.48 20151205 133600 10.80 2.49 20151205 133601 10.82 2.49 20151205 133602 10.83 2.50 20151205 133603 10.85 2.51 20151205 133604 10.87 2.52 20151205 133605 10.88 2.52 20151205 133606 10.90 2.53 20151205 133607 10.92 2.54 20151205 133608 10.93 2.55 20151205 133609 10.95 2.56 20151205 133610 10.96 2.56 20151205 133611 10.96 2.56 20151205 133612 10.97 2.57 20151205 133613 10.99 2.57 20151205 133614 11.00 2.58 20151205 133615 11.02 2.58 20151205 133616 11.05 2.59 20151205 133617 11.08 2.59 20151205 133618 11.11 2.60 20151205 133619 11.15 2.60 20151205 133620 11.19 2.61 20151205 133621 11.21 2.61 20151205 133622 11.23 2.61 20151205 133623 11.24 2.61 20151205 133624 11.27 2.61 20151205 133625 11.29 2.61 20151205 133626 11.29 2.60 20151205 133627 11.29 2.60 20151205 133628 11.28 2.59 20151205 133629 11.27 2.58 20151205 133630 11.26 2.58 20151205 133631 11.23 2.57 20151205 133632 11.21 2.56 20151205 133633 11.16 2.54 20151205 133634 11.12 2.53 20151205 133635 11.07 2.52 20151205 133636 11.03 2.51 20151205 133637 10.97 2.49 20151205 133638 10.92 2.48 20151205 133639 10.85 2.46 20151205 133640 10.79 2.45 20151205 133641 10.73 2.43 20151205 133642 10.67 2.42 20151205 133643 10.60 2.40 20151205 133644 10.54 2.39 20151205 133645 10.48 2.37 20151205 133646 10.41 2.36 20151205 133648 10.34 2.34 20151205 133649 10.27 2.33 20151205 133650 10.19 2.31 20151205 133651 10.13 2.30 20151205 133652 10.04 2.28 20151205 133653 9.98 2.27 20151205 133654 9.90 2.26 20151205 133655 9.84 2.24 20151205 133656 9.76 2.23 20151205 133657 9.67 2.22 20151205 133658 9.60 2.20 20151205 133659 9.51 2.19 20151205 133700 9.44 2.18 20151205 133701 9.36 2.16 20151205 133702 9.29 2.15 20151205 133703 9.21 2.14 20151205 133704 9.14 2.13 20151205 133705 9.05 2.12 20151205 133706 8.98 2.10 20151205 133707 8.91 2.09 20151205 133708 8.83 2.08 20151205 133709 8.75 2.07 20151205 133710 8.67 2.05 20151205 133711 8.59 2.04 20151205 133712 8.50 2.03 20151205 133713 8.41 2.01 20151205 133714 8.33 2.00 20151205 133715 8.23 1.99 20151205 133716 8.15 1.98 20151205 133717 8.05 1.97 20151205 133718 7.95 1.96 20151205 133719 7.82 1.95 20151205 133720 7.72 1.94 20151205 133721 7.60 1.93 20151205 133722 7.48 1.92 20151205 133723 7.37 1.91 20151205 133724 7.24 1.90 20151205 133725 7.14 1.89 20151205 133726 7.03 1.88 20151205 133727 6.89 1.87 20151205 133728 6.78 1.86 20151205 133729 6.65 1.85 20151205 133730 6.55 1.85 20151205 133731 6.44 1.84 20151205 133732 6.30 1.84 20151205 133733 6.19 1.83 20151205 133734 6.06 1.82 20151205 133735 5.94 1.82 20151205 133736 5.82 1.81 20151205 133738 5.69 1.81 20151205 133739 5.57 1.80 20151205 133740 5.42 1.80 20151205 133741 5.31 1.79 20151205 133742 5.17 1.79 20151205 133743 5.01 1.79 20151205 133744 4.86 1.79 20151205 133745 4.72 1.79 20151205 133746 4.56 1.78 20151205 133747 4.41 1.78 20151205 133748 4.25 1.78 20151205 133749 4.11 1.78 20151205 133750 3.96 1.78 20151205 133751 3.80 1.78 20151205 133752 3.66 1.78 20151205 133753 3.50 1.78 20151205 133754 3.28 1.78 20151205 133755 3.09 1.79 20151205 133756 2.91 1.79 20151205 133757 2.71 1.79 20151205 133758 2.55 1.80 20151205 133759 2.41 1.80 20151205 133800 2.25 1.80 20151205 133801 2.15 1.80 20151205 133802 2.06 1.81 20151205 133803 2.00 1.81 20151205 133804 1.97 1.81 20151205 133805 1.92 1.82 20151205 133806 1.90 1.82 20151205 133807 1.92 1.83 20151205 133808 1.98 1.83 20151205 133809 2.08 1.84 20151205 133810 2.19 1.84 20151205 133811 2.32 1.84 20151205 133812 2.50 1.85 20151205 133813 2.65 1.85 20151205 133814 2.82 1.86 20151205 133815 3.04 1.86 20151205 133816 3.21 1.87 20151205 133817 3.38 1.87 20151205 133818 3.53 1.88 20151205 133819 3.73 1.89 20151205 133820 3.89 1.89 20151205 133821 4.05 1.90 20151205 133822 4.24 1.90 20151205 133823 4.39 1.91 20151205 133824 4.54 1.91 20151205 133825 4.68 1.92 20151205 133826 4.85 1.93 20151205 133827 4.99 1.93 20151205 133829 5.13 1.94 20151205 133830 5.30 1.95 20151205 133831 5.44 1.96 20151205 133832 5.58 1.97 20151205 133833 5.71 1.98 20151205 133834 5.88 1.99 20151205 133835 6.02 2.00 20151205 133836 6.16 2.01 20151205 133837 6.29 2.02 20151205 133838 6.46 2.03 20151205 133839 6.59 2.04 20151205 133840 6.73 2.05 20151205 133841 6.82 2.07 20151205 133842 6.94 2.08 20151205 133843 7.03 2.09 20151205 133844 7.12 2.10 20151205 133845 7.22 2.11 20151205 133846 7.33 2.12 20151205 133847 7.42 2.13 20151205 133848 7.52 2.14 20151205 133849 7.62 2.15 20151205 133850 7.74 2.17 20151205 133851 7.84 2.18 20151205 133852 7.92 2.19 20151205 133853 7.98 2.20 20151205 133854 8.04 2.21 20151205 133855 8.09 2.21 20151205 133856 8.14 2.22 20151205 133857 8.20 2.23 20151205 133858 8.26 2.24 20151205 133859 8.33 2.25 20151205 133900 8.42 2.26 20151205 133901 8.50 2.27 20151205 133902 8.60 2.28 20151205 133903 8.69 2.29 20151205 133904 8.76 2.30 20151205 133905 8.76 2.31 20151205 133906 8.76 2.31 20151205 133907 8.75 2.32 20151205 133908 8.73 2.32 20151205 133909 8.71 2.33 20151205 133910 8.69 2.33 20151205 133911 8.67 2.34 20151205 133912 8.66 2.34 20151205 133913 8.66 2.35 20151205 133914 8.65 2.35 20151205 133915 8.64 2.35 20151205 133916 8.69 2.36 20151205 133917 8.81 2.37 20151205 133918 8.91 2.39 20151205 133920 9.05 2.40 20151205 133921 9.18 2.42 20151205 133922 9.32 2.43 20151205 133923 9.43 2.45 20151205 133924 9.53 2.46 20151205 133925 9.61 2.47 20151205 133926 9.68 2.48 20151205 133927 9.74 2.50 20151205 133928 9.79 2.51 20151205 133929 9.82 2.52 20151205 133930 9.87 2.53 20151205 133931 9.91 2.55 20151205 133932 9.95 2.56 20151205 133933 9.99 2.57 20151205 133934 10.02 2.58 20151205 133935 10.06 2.60 20151205 133936 10.09 2.61 20151205 133937 10.12 2.62 20151205 133938 10.15 2.63 20151205 133939 10.17 2.65 20151205 133940 10.19 2.66 20151205 133941 10.20 2.67 20151205 133942 10.23 2.68 20151205 133943 10.25 2.69 20151205 133944 10.28 2.71 20151205 133945 10.30 2.72 20151205 133946 10.33 2.74 20151205 133947 10.35 2.75 20151205 133948 10.38 2.76 20151205 133949 10.40 2.78 20151205 133950 10.43 2.79 20151205 133951 10.45 2.80 20151205 133952 10.48 2.81 20151205 133953 10.50 2.82 20151205 133954 10.53 2.84 20151205 133955 10.56 2.85 20151205 133956 10.59 2.86 20151205 133957 10.62 2.88 20151205 133958 10.67 2.89 20151205 133959 10.72 2.90 20151205 134000 10.77 2.92 20151205 134001 10.82 2.93 20151205 134002 10.88 2.94 20151205 134003 10.93 2.95 20151205 134004 11.00 2.97 20151205 134005 11.07 2.98 20151205 134006 11.12 2.99 20151205 134007 11.17 3.01 20151205 134008 11.23 3.02 20151205 134010 11.27 3.03 20151205 134011 11.33 3.05 20151205 134012 11.38 3.06 20151205 134013 11.43 3.07 20151205 134014 11.49 3.09 20151205 134015 11.55 3.10 20151205 134016 11.59 3.12 20151205 134017 11.64 3.14 20151205 134018 11.69 3.15 20151205 134019 11.73 3.17 20151205 134020 11.75 3.18 20151205 134021 11.76 3.20 20151205 134022 11.77 3.21 20151205 134023 11.78 3.22 20151205 134024 11.78 3.23 20151205 134025 11.77 3.24 20151205 134026 11.75 3.25 20151205 134027 11.73 3.27 20151205 134028 11.71 3.28 20151205 134029 11.69 3.29 20151205 134030 11.66 3.30 20151205 134031 11.64 3.30 20151205 134032 11.62 3.31 20151205 134033 11.60 3.32 20151205 134034 11.57 3.33 20151205 134035 11.54 3.34 20151205 134036 11.52 3.35 20151205 134037 11.50 3.35 20151205 134038 11.48 3.36 20151205 134039 11.46 3.37 20151205 134040 11.45 3.38 20151205 134041 11.43 3.39 20151205 134042 11.41 3.39 20151205 134043 11.39 3.40 20151205 134044 11.38 3.41 20151205 134045 11.38 3.42 20151205 134046 11.38 3.43 20151205 134047 11.39 3.44 20151205 134048 11.39 3.45 20151205 134049 11.40 3.46 20151205 134050 11.41 3.47 20151205 134051 11.42 3.48 20151205 134052 11.43 3.49 20151205 134053 11.43 3.50 20151205 134054 11.43 3.50 20151205 134055 11.43 3.51 20151205 134056 11.42 3.52 20151205 134057 11.41 3.53 20151205 134058 11.44 3.54 20151205 134059 11.47 3.55 20151205 134101 11.51 3.56 20151205 134102 11.53 3.57 20151205 134103 11.56 3.58 20151205 134104 11.58 3.59 20151205 134105 11.61 3.60 20151205 134106 11.63 3.61 20151205 134107 11.66 3.62 20151205 134108 11.71 3.63 20151205 134109 11.75 3.64 20151205 134110 11.79 3.65 20151205 134111 11.83 3.66 20151205 134112 11.86 3.67 20151205 134113 11.89 3.68 20151205 134114 11.91 3.69 20151205 134115 11.92 3.70 20151205 134116 11.92 3.71 20151205 134117 11.93 3.72 20151205 134118 11.94 3.73 20151205 134119 11.95 3.74 20151205 134120 11.96 3.75 20151205 134121 11.98 3.76 20151205 134122 11.99 3.77 20151205 134123 12.00 3.78 20151205 134124 12.01 3.79 20151205 134125 12.04 3.80 20151205 134126 12.07 3.81 20151205 134127 12.12 3.82 20151205 134128 12.16 3.84 20151205 134129 12.20 3.85 20151205 134130 12.25 3.86 20151205 134131 12.31 3.87 20151205 134132 12.36 3.88 20151205 134133 12.40 3.89 20151205 134134 12.45 3.90 20151205 134135 12.49 3.91 20151205 134136 12.52 3.93 20151205 134137 12.55 3.93 20151205 134138 12.60 3.94 20151205 134139 12.68 3.96 20151205 134140 12.74 3.97 20151205 134141 12.81 3.98 20151205 134142 12.88 4.00 20151205 134143 12.92 4.00 20151205 134144 12.99 4.01 20151205 134145 13.05 4.02 20151205 134146 13.09 4.03 20151205 134147 13.14 4.04 20151205 134148 13.19 4.05 20151205 134149 13.22 4.05 20151205 134150 13.26 4.06 20151205 134152 13.29 4.07 20151205 134153 13.34 4.07 20151205 134154 13.42 4.08 20151205 134155 13.49 4.09 20151205 134156 13.56 4.10 20151205 134157 13.62 4.11 20151205 134158 13.67 4.11 20151205 134159 13.72 4.12 20151205 134200 13.77 4.13 20151205 134201 13.82 4.13 20151205 134202 13.87 4.14 20151205 134203 13.90 4.14 20151205 134204 13.94 4.15 20151205 134205 13.97 4.15 20151205 134206 14.00 4.15 20151205 134207 14.04 4.16 20151205 134208 14.08 4.16 20151205 134209 14.12 4.17 20151205 134210 14.16 4.17 20151205 134211 14.19 4.18 20151205 134212 14.22 4.18 20151205 134213 14.26 4.18 20151205 134214 14.29 4.18 20151205 134215 14.32 4.18 20151205 134216 14.35 4.19 20151205 134217 14.38 4.19 20151205 134218 14.41 4.19 20151205 134219 14.43 4.19 20151205 134220 14.45 4.19 20151205 134221 14.47 4.19 20151205 134222 14.50 4.19 20151205 134223 14.52 4.19 20151205 134224 14.53 4.19 20151205 134225 14.54 4.19 20151205 134226 14.54 4.19 20151205 134227 14.55 4.18 20151205 134228 14.55 4.18 20151205 134229 14.56 4.18 20151205 134230 14.55 4.18 20151205 134231 14.54 4.17 20151205 134232 14.52 4.16 20151205 134233 14.49 4.15 20151205 134234 14.46 4.15 20151205 134235 14.41 4.14 20151205 134236 14.37 4.13 20151205 134237 14.33 4.12 20151205 134238 14.29 4.11 20151205 134239 14.24 4.09 20151205 134240 14.19 4.08 20151205 134242 14.16 4.07 20151205 134243 14.11 4.05 20151205 134244 14.07 4.04 20151205 134245 14.02 4.03 20151205 134246 13.96 4.01 20151205 134247 13.90 4.00 20151205 134248 13.81 3.98 20151205 134249 13.74 3.96 20151205 134250 13.66 3.94 20151205 134251 13.57 3.92 20151205 134252 13.50 3.90 20151205 134253 13.43 3.88 20151205 134254 13.35 3.86 20151205 134255 13.29 3.85 20151205 134256 13.22 3.83 20151205 134257 13.14 3.80 20151205 134258 13.07 3.79 20151205 134259 13.00 3.77 20151205 134300 12.92 3.74 20151205 134301 12.83 3.72 20151205 134302 12.74 3.71 20151205 134303 12.64 3.69 20151205 134304 12.56 3.67 20151205 134305 12.48 3.65 20151205 134306 12.40 3.63 20151205 134307 12.32 3.62 20151205 134308 12.25 3.60 20151205 134309 12.19 3.58 20151205 134310 12.12 3.57 20151205 134311 12.05 3.55 20151205 134312 11.98 3.54 20151205 134313 11.91 3.52 20151205 134314 11.82 3.51 20151205 134315 11.73 3.50 20151205 134316 11.65 3.48 20151205 134317 11.56 3.47 20151205 134318 11.47 3.46 20151205 134319 11.39 3.45 20151205 134320 11.31 3.43 20151205 134321 11.23 3.42 20151205 134322 11.15 3.41 20151205 134323 11.07 3.40 20151205 134324 10.98 3.39 20151205 134325 10.88 3.37 20151205 134326 10.78 3.37 20151205 134327 10.68 3.36 20151205 134328 10.58 3.35 20151205 134329 10.48 3.34 20151205 134330 10.38 3.33 20151205 134331 10.28 3.32 20151205 134333 10.18 3.32 20151205 134334 10.09 3.31 20151205 134335 10.01 3.30 20151205 134336 9.92 3.30 20151205 134337 9.84 3.29 20151205 134338 9.75 3.28 20151205 134339 9.64 3.28 20151205 134340 9.53 3.27 20151205 134341 9.42 3.26 20151205 134342 9.30 3.25 20151205 134343 9.20 3.24 20151205 134344 9.10 3.24 20151205 134345 9.00 3.23 20151205 134346 8.90 3.22 20151205 134347 8.82 3.22 20151205 134348 8.74 3.21 20151205 134349 8.66 3.21 20151205 134350 8.60 3.20 20151205 134351 8.53 3.19 20151205 134352 8.48 3.19 20151205 134353 8.42 3.18 20151205 134354 8.36 3.18 20151205 134355 8.31 3.17 20151205 134356 8.27 3.16 20151205 134357 8.23 3.16 20151205 134358 8.19 3.15 20151205 134359 8.15 3.14 20151205 134400 8.11 3.13 20151205 134401 8.07 3.12 20151205 134402 8.02 3.12 20151205 134403 7.98 3.11 20151205 134404 7.93 3.10 20151205 134405 7.89 3.09 20151205 134406 7.85 3.08 20151205 134407 7.81 3.06 20151205 134408 7.77 3.04 20151205 134409 7.74 3.02 20151205 134410 7.71 3.00 20151205 134411 7.69 2.98 20151205 134412 7.67 2.98 20151205 134413 7.65 2.98 20151205 134414 7.64 2.98 20151205 134415 7.63 2.98 20151205 134416 7.62 2.97 20151205 134417 7.63 2.95 20151205 134418 7.64 2.92 20151205 134419 7.66 2.88 20151205 134420 7.68 2.85 20151205 134421 7.71 2.82 20151205 134423 7.74 2.78 20151205 134424 7.76 2.74 20151205 134425 7.79 2.69 20151205 134426 7.81 2.64 20151205 134427 7.85 2.60 20151205 134428 7.88 2.54 20151205 134429 7.91 2.47 20151205 134430 7.95 2.37 20151205 134431 7.98 2.31 20151205 134432 8.02 2.25 20151205 134433 8.07 2.19 20151205 134434 8.13 2.17 20151205 134435 8.22 2.17 20151205 134436 8.29 2.17 20151205 134437 8.37 2.17 20151205 134438 8.45 2.16 20151205 134439 8.49 2.16 20151205 134440 8.50 2.15 20151205 134441 8.49 2.14 20151205 134442 8.49 2.14 20151205 134443 8.47 2.12 20151205 134444 8.43 2.11 20151205 134445 8.32 2.08 20151205 134446 8.20 2.06 20151205 134447 8.09 2.03 20151205 134448 7.96 2.00 20151205 134449 7.81 1.97 20151205 134450 7.63 1.93 20151205 134451 7.42 1.88 20151205 134452 7.26 1.85 20151205 134453 7.05 1.81 20151205 134454 6.85 1.78 20151205 134455 6.67 1.75 20151205 134456 6.45 1.72 20151205 134457 6.28 1.70 20151205 134458 6.08 1.67 20151205 134459 5.93 1.65 20151205 134500 5.71 1.63 20151205 134501 5.52 1.62 20151205 134502 5.37 1.61 20151205 134503 5.22 1.59 20151205 134504 5.12 1.58 20151205 134525 3.37 1.11 20151205 134526 3.43 1.09 20151205 134531 4.23 1.03 20151205 134535 4.66 1.00 20151205 134536 4.66 0.98 20151205 134537 4.65 0.97 20151205 134538 4.63 0.96 20151205 134539 4.58 0.97 20151205 134540 4.49 0.97 20151205 134541 4.41 0.98 20151205 134542 4.33 0.99 20151205 134543 4.25 1.00 20151205 134544 4.13 1.00 20151205 134631 3.27 0.95 20151205 134632 3.39 0.95 20151205 134633 3.52 0.96 20151205 134740 9.21 0.99 20151205 134741 9.24 1.01 20151205 135130 8.08 1.65 20151205 135131 8.07 1.69 20151205 135134 7.98 1.76 20151205 135138 7.89 1.85 20151205 135139 7.87 1.87 20151205 135140 7.82 1.89 20151205 135141 7.79 1.92 20151205 135142 7.74 1.94 20151205 135143 7.74 1.97 20151205 135144 7.75 2.00 20151205 135145 7.73 2.03 20151205 135146 7.73 2.06 20151205 135147 7.74 2.10 20151205 135154 7.89 2.37 20151205 135159 8.16 2.58 20151205 135200 8.25 2.65 20151205 135205 8.33 2.80 20151205 135208 8.47 2.90 20151205 135210 8.61 2.96 20151205 135211 8.77 3.01 20151205 135212 8.93 3.06 20151205 135213 9.07 3.10 20151205 135214 9.22 3.15 20151205 135215 9.29 3.19 20151205 135216 9.35 3.22 20151205 135217 9.42 3.26 20151205 135218 9.50 3.30 20151205 135219 9.62 3.34 20151205 135220 9.75 3.38 20151205 135221 9.88 3.41 20151205 135222 10.01 3.45 20151205 135223 10.13 3.48 20151205 135224 10.23 3.51 20151205 135225 10.33 3.53 20151205 135226 10.42 3.56 20151205 135227 10.52 3.58 20151205 135228 10.60 3.60 20151205 135229 10.65 3.62 20151205 135230 10.72 3.63 20151205 135231 10.78 3.65 20151205 135232 10.84 3.66 20151205 135233 10.86 3.67 20151205 135234 10.90 3.68 20151205 135235 10.96 3.69 20151205 135236 11.00 3.70 20151205 135237 11.01 3.70 20151205 135238 11.00 3.71 20151205 135239 10.99 3.71 20151205 135240 11.00 3.72 20151205 135241 11.01 3.73 20151205 135242 10.98 3.73 20151205 135243 10.99 3.74 20151205 135244 10.98 3.75 20151205 135245 10.98 3.75 20151205 135246 11.00 3.76 20151205 135247 11.03 3.77 20151205 135248 11.06 3.78 20151205 135250 11.13 3.80 20151205 135251 11.17 3.81 20151205 135252 11.25 3.82 20151205 135253 11.33 3.83 20151205 135254 11.44 3.85 20151205 135255 11.52 3.87 20151205 135256 11.61 3.88 20151205 135257 11.78 3.90 20151205 135258 11.96 3.92 20151205 135259 12.13 3.93 20151205 135300 12.26 3.95 20151205 135301 12.41 3.97 20151205 135302 12.58 4.00 20151205 135303 12.75 4.01 20151205 135304 12.89 4.03 20151205 135305 13.06 4.05 20151205 135306 13.20 4.06 20151205 135307 13.35 4.07 20151205 135308 13.49 4.08 20151205 135309 13.63 4.09 20151205 135310 13.76 4.10 20151205 135311 13.85 4.10 20151205 135312 13.93 4.10 20151205 135313 14.01 4.11 20151205 135314 14.08 4.12 20151205 135315 14.18 4.12 20151205 135316 14.19 4.13 20151205 135317 14.21 4.13 20151205 135318 14.25 4.14 20151205 135319 14.28 4.14 20151205 135320 14.32 4.16 20151205 135321 14.22 4.16 20151205 135322 14.14 4.18 20151205 135323 14.05 4.18 20151205 135324 13.99 4.20 20151205 135325 13.91 4.21 20151205 135326 13.76 4.22 20151205 135327 13.61 4.23 20151205 135328 13.50 4.24 20151205 135329 13.39 4.25 20151205 135330 13.30 4.27 20151205 135331 13.14 4.28 20151205 135332 13.02 4.29 20151205 135333 12.88 4.30 20151205 135334 12.78 4.31 20151205 135335 12.69 4.33 20151205 135336 12.54 4.34 20151205 135337 12.42 4.35 20151205 135338 12.29 4.36 20151205 135340 12.20 4.38 20151205 135341 12.13 4.39 20151205 135342 11.97 4.40 20151205 135343 11.85 4.42 20151205 135344 11.71 4.43 20151205 135345 11.62 4.45 20151205 135346 11.53 4.47 20151205 135347 11.42 4.48 20151205 135348 11.34 4.50 20151205 135349 11.27 4.52 20151205 135350 11.19 4.53 20151205 135351 11.13 4.55 20151205 135352 11.08 4.57 20151205 135353 11.05 4.59 20151205 135354 10.97 4.60 20151205 135355 10.94 4.62 20151205 135356 10.94 4.64 20151205 135357 10.88 4.66 20151205 135358 10.90 4.68 20151205 135359 10.90 4.70 20151205 135400 10.92 4.73 20151205 135401 10.88 4.75 20151205 135402 10.92 4.77 20151205 135403 10.96 4.80 20151205 135404 11.02 4.83 20151205 135405 11.07 4.86 20151205 135406 11.08 4.87 20151205 135407 11.15 4.90 20151205 135408 11.24 4.93 20151205 135409 11.34 4.96 20151205 135410 11.43 4.99 20151205 135411 11.49 5.00 20151205 135412 11.59 5.03 20151205 135413 11.70 5.06 20151205 135414 11.81 5.09 20151205 135415 11.92 5.12 20151205 135416 12.03 5.15 20151205 135417 12.14 5.17 20151205 135418 12.19 5.19 20151205 135419 12.32 5.22 20151205 135420 12.46 5.24 20151205 135421 12.60 5.27 20151205 135422 12.75 5.30 20151205 135423 12.91 5.33 20151205 135424 13.08 5.36 20151205 135425 13.26 5.39 20151205 135426 13.43 5.43 20151205 135427 13.61 5.46 20151205 135428 13.80 5.49 20151205 135429 13.98 5.52 20151205 135431 14.15 5.56 20151205 135432 14.28 5.58 20151205 135433 14.45 5.62 20151205 135434 14.62 5.65 20151205 135435 14.79 5.69 20151205 135436 14.90 5.72 20151205 135437 14.98 5.74 20151205 135438 15.07 5.76 20151205 135439 15.15 5.79 20151205 135440 15.24 5.81 20151205 135441 15.32 5.84 20151205 135442 15.40 5.87 20151205 135443 15.45 5.89 20151205 135444 15.51 5.91 20151205 135445 15.57 5.94 20151205 135446 15.62 5.96 20151205 135447 15.68 5.98 20151205 135448 15.75 6.01 20151205 135449 15.82 6.03 20151205 135450 15.90 6.05 20151205 135451 15.97 6.07 20151205 135452 16.03 6.09 20151205 135453 16.06 6.10 20151205 135454 16.09 6.10 20151205 135455 16.11 6.11 20151205 135456 16.15 6.12 20151205 135457 16.18 6.13 20151205 135458 16.21 6.14 20151205 135459 16.24 6.14 20151205 135500 16.26 6.15 20151205 135501 16.29 6.15 20151205 135502 16.32 6.16 20151205 135503 16.37 6.17 20151205 135504 16.40 6.17 20151205 135505 16.45 6.18 20151205 135506 16.50 6.18 20151205 135507 16.55 6.18 20151205 135508 16.60 6.18 20151205 135509 16.63 6.18 20151205 135510 16.66 6.17 20151205 135511 16.67 6.16 20151205 135512 16.68 6.15 20151205 135513 16.69 6.14 20151205 135514 16.71 6.13 20151205 135515 16.72 6.12 20151205 135516 16.73 6.10 20151205 135517 16.74 6.09 20151205 135518 16.76 6.08 20151205 135519 16.78 6.07 20151205 135521 16.79 6.06 20151205 135522 16.80 6.05 20151205 135523 16.82 6.04 20151205 135524 16.85 6.03 20151205 135525 16.90 6.02 20151205 135526 16.95 6.02 20151205 135527 17.00 6.02 20151205 135528 17.05 6.01 20151205 135529 17.11 6.01 20151205 135530 17.13 6.01 20151205 135531 17.11 6.01 20151205 135532 17.10 6.00 20151205 135533 17.09 6.00 20151205 135534 17.09 6.00 20151205 135535 17.08 6.00 20151205 135536 17.09 6.01 20151205 135537 17.08 6.01 20151205 135538 17.08 6.01 20151205 135539 17.09 6.02 20151205 135541 17.11 6.03 20151205 135542 17.14 6.04 20151205 135543 17.12 6.04 20151205 135544 17.11 6.04 20151205 135545 17.09 6.04 20151205 135546 17.07 6.05 20151205 135547 17.08 6.05 20151205 135548 17.07 6.06 20151205 135549 17.08 6.07 20151205 135550 17.07 6.07 20151205 135551 17.06 6.07 20151205 135552 17.07 6.08 20151205 135553 17.07 6.08 20151205 135554 17.07 6.09 20151205 135555 17.05 6.08 20151205 135556 17.08 6.07 20151205 135557 17.08 6.07 20151205 135558 17.10 6.06 20151205 135559 17.13 6.06 20151205 135600 17.15 6.06 20151205 135601 17.18 6.06 20151205 135602 17.21 6.07 20151205 135603 17.23 6.07 20151205 135604 17.24 6.07 20151205 135605 17.27 6.08 20151205 135606 17.28 6.09 20151205 135607 17.31 6.10 20151205 135608 17.32 6.10 20151205 135609 17.30 6.09 20151205 135610 17.24 6.08 20151205 135612 17.19 6.06 20151205 135613 17.13 6.05 20151205 135614 17.07 6.03 20151205 135615 17.01 6.02 20151205 135616 16.95 6.01 20151205 135617 16.87 6.00 20151205 135618 16.75 5.98 20151205 135619 16.64 5.96 20151205 135620 16.54 5.94 20151205 135621 16.43 5.93 20151205 135622 16.31 5.92 20151205 135623 16.21 5.91 20151205 135624 16.09 5.89 20151205 135625 15.95 5.86 20151205 135626 15.81 5.83 20151205 135627 15.67 5.80 20151205 135628 15.52 5.78 20151205 135629 15.36 5.75 20151205 135630 15.20 5.73 20151205 135631 15.05 5.70 20151205 135632 14.90 5.68 20151205 135633 14.74 5.65 20151205 135634 14.60 5.63 20151205 135635 14.46 5.61 20151205 135636 14.31 5.59 20151205 135637 14.18 5.57 20151205 135638 14.09 5.56 20151205 135639 14.01 5.54 20151205 135640 13.94 5.52 20151205 135641 13.88 5.50 20151205 135642 13.82 5.49 20151205 135643 13.75 5.48 20151205 135644 13.69 5.46 20151205 135645 13.63 5.45 20151205 135646 13.60 5.43 20151205 135647 13.56 5.42 20151205 135648 13.52 5.40 20151205 135649 13.48 5.39 20151205 135650 13.43 5.38 20151205 135651 13.37 5.37 20151205 135652 13.35 5.36 20151205 135653 13.34 5.34 20151205 135654 13.33 5.34 20151205 135655 13.30 5.32 20151205 135656 13.28 5.31 20151205 135657 13.27 5.30 20151205 135658 13.23 5.29 20151205 135659 13.21 5.28 20151205 135700 13.21 5.27 20151205 135701 13.21 5.26 20151205 135703 13.21 5.25 20151205 135704 13.22 5.24 20151205 135705 13.23 5.23 20151205 135706 13.17 5.22 20151205 135707 13.10 5.20 20151205 135708 13.01 5.18 20151205 135709 12.93 5.16 20151205 135710 12.85 5.14 20151205 135711 12.79 5.12 20151205 135712 12.70 5.10 20151205 135713 12.62 5.09 20151205 135714 12.53 5.07 20151205 135715 12.45 5.05 20151205 135716 12.38 5.03 20151205 135717 12.30 5.02 20151205 135718 12.22 5.01 20151205 135719 12.15 4.99 20151205 135720 12.11 4.97 20151205 135721 12.05 4.95 20151205 135722 12.01 4.93 20151205 135723 11.96 4.92 20151205 135724 11.92 4.90 20151205 135725 11.87 4.89 20151205 135726 11.84 4.87 20151205 135727 11.80 4.86 20151205 135728 11.77 4.85 20151205 135729 11.73 4.84 20151205 135730 11.70 4.82 20151205 135731 11.67 4.81 20151205 135732 11.68 4.81 20151205 135733 11.76 4.80 20151205 135734 11.84 4.80 20151205 135735 11.92 4.79 20151205 135736 12.00 4.78 20151205 135737 12.07 4.78 20151205 135738 12.14 4.77 20151205 135739 12.19 4.77 20151205 135740 12.27 4.76 20151205 135741 12.35 4.76 20151205 135742 12.42 4.76 20151205 135743 12.49 4.76 20151205 135744 12.56 4.76 20151205 135745 12.59 4.75 20151205 135746 12.58 4.75 20151205 135747 12.57 4.75 20151205 135748 12.57 4.74 20151205 135749 12.57 4.74 20151205 135750 12.58 4.74 20151205 135751 12.58 4.74 20151205 135753 12.59 4.74 20151205 135754 12.60 4.74 20151205 135755 12.61 4.74 20151205 135756 12.62 4.74 20151205 135757 12.64 4.74 20151205 135758 12.64 4.74 20151205 135759 12.62 4.74 20151205 135800 12.60 4.74 20151205 135801 12.59 4.74 20151205 135802 12.58 4.74 20151205 135803 12.58 4.75 20151205 135804 12.58 4.75 20151205 135805 12.59 4.75 20151205 135806 12.60 4.76 20151205 135807 12.61 4.76 20151205 135808 12.62 4.76 20151205 135809 12.62 4.76 20151205 135810 12.62 4.77 20151205 135811 12.63 4.77 20151205 135812 12.62 4.77 20151205 135813 12.61 4.77 20151205 135814 12.60 4.77 20151205 135815 12.59 4.78 20151205 135816 12.59 4.78 20151205 135817 12.59 4.78 20151205 135818 12.59 4.79 20151205 135819 12.59 4.79 20151205 135820 12.59 4.79 20151205 135821 12.60 4.79 20151205 135822 12.60 4.80 20151205 135823 12.61 4.80 20151205 135824 12.60 4.80 20151205 135825 12.58 4.80 20151205 135826 12.56 4.80 20151205 135827 12.54 4.80 20151205 135828 12.52 4.80 20151205 135829 12.49 4.80 20151205 135830 12.46 4.80 20151205 135831 12.42 4.80 20151205 135832 12.39 4.80 20151205 135833 12.35 4.80 20151205 135834 12.32 4.80 20151205 135835 12.29 4.80 20151205 135836 12.26 4.80 20151205 135837 12.24 4.80 20151205 135838 12.22 4.80 20151205 135839 12.20 4.80 20151205 135840 12.17 4.81 20151205 135841 12.14 4.81 20151205 135842 12.11 4.81 20151205 135844 12.07 4.81 20151205 135845 12.04 4.81 20151205 135846 12.01 4.81 20151205 135847 11.96 4.81 20151205 135848 11.93 4.81 20151205 135849 11.90 4.81 20151205 135850 11.91 4.81 20151205 135851 11.92 4.82 20151205 135852 11.92 4.82 20151205 135853 11.93 4.82 20151205 135854 11.94 4.83 20151205 135855 11.95 4.83 20151205 135856 11.96 4.84 20151205 135858 11.98 4.85 20151205 135859 11.99 4.86 20151205 135900 12.00 4.86 20151205 135901 12.01 4.87 20151205 135902 11.99 4.88 20151205 135903 11.97 4.88 20151205 135904 11.95 4.89 20151205 135905 11.93 4.89 20151205 135906 11.91 4.90 20151205 135907 11.90 4.91 20151205 135908 11.89 4.91 20151205 135909 11.88 4.92 20151205 135910 11.87 4.93 20151205 135911 11.86 4.93 20151205 135912 11.85 4.94 20151205 135913 11.85 4.95 20151205 135914 11.85 4.95 20151205 135915 11.85 4.96 20151205 135916 11.85 4.97 20151205 135917 11.85 4.97 20151205 135918 11.85 4.98 20151205 135919 11.86 4.99 20151205 135920 11.87 5.00 20151205 135921 11.86 5.00 20151205 135922 11.86 5.01 20151205 135923 11.86 5.02 20151205 135924 11.87 5.02 20151205 135925 11.87 5.03 20151205 135926 11.87 5.03 20151205 135927 11.87 5.04 20151205 135928 11.87 5.04 20151205 135929 11.87 5.05 20151205 135930 11.87 5.05 20151205 135931 11.87 5.06 20151205 135932 11.87 5.06 20151205 135934 11.87 5.07 20151205 135935 11.87 5.07 20151205 135936 11.86 5.08 20151205 135937 11.86 5.08 20151205 135938 11.86 5.09 20151205 135939 11.87 5.09 20151205 135940 11.87 5.10 20151205 135941 11.88 5.10 20151205 135942 11.89 5.10 20151205 135943 11.91 5.11 20151205 135944 11.92 5.11 20151205 135945 11.94 5.11 20151205 135946 11.95 5.12 20151205 135947 11.97 5.12 20151205 135948 11.98 5.13 20151205 135949 12.00 5.13 20151205 135950 12.01 5.13 20151205 135951 12.03 5.14 20151205 135952 12.06 5.14 20151205 135953 12.09 5.14 20151205 135954 12.12 5.14 20151205 135955 12.16 5.14 20151205 135956 12.19 5.14 20151205 135957 12.22 5.14 20151205 135958 12.26 5.14 20151205 135959 12.30 5.14 20151205 140000 12.33 5.15 20151205 140001 12.36 5.15 20151205 140002 12.39 5.15 20151205 140003 12.40 5.14 20151205 140004 12.41 5.14 20151205 140005 12.43 5.14 20151205 140006 12.44 5.13 20151205 140007 12.46 5.13 20151205 140008 12.48 5.13 20151205 140009 12.49 5.13 20151205 140010 12.52 5.13 20151205 140011 12.54 5.12 20151205 140012 12.57 5.12 20151205 140013 12.60 5.12 20151205 140014 12.58 5.12 20151205 140015 12.55 5.11 20151205 140016 12.51 5.10 20151205 140017 12.49 5.09 20151205 140018 12.47 5.09 20151205 140019 12.45 5.08 20151205 140020 12.41 5.07 20151205 140021 12.40 5.07 20151205 140022 12.38 5.06 20151205 140023 12.35 5.05 20151205 140025 12.34 5.05 20151205 140026 12.31 5.04 20151205 140027 12.25 5.03 20151205 140028 12.21 5.03 20151205 140029 12.16 5.02 20151205 140030 12.11 5.01 20151205 140031 12.07 5.00 20151205 140032 12.03 5.00 20151205 140033 11.98 4.99 20151205 140034 11.94 4.98 20151205 140035 11.91 4.98 20151205 140036 11.86 4.97 20151205 140037 11.83 4.96 20151205 140038 11.78 4.96 20151205 140039 11.75 4.95 20151205 140040 11.71 4.94 20151205 140041 11.66 4.94 20151205 140042 11.63 4.93 20151205 140043 11.60 4.93 20151205 140044 11.56 4.92 20151205 140045 11.53 4.91 20151205 140046 11.50 4.91 20151205 140047 11.46 4.90 20151205 140048 11.44 4.89 20151205 140049 11.39 4.89 20151205 140050 11.32 4.88 20151205 140051 11.26 4.87 20151205 140052 11.18 4.87 20151205 140053 11.11 4.86 20151205 140054 11.05 4.85 20151205 140055 10.97 4.85 20151205 140056 10.90 4.84 20151205 140057 10.82 4.83 20151205 140058 10.76 4.82 20151205 140059 10.69 4.82 20151205 140100 10.61 4.81 20151205 140101 10.56 4.80 20151205 140102 10.49 4.79 20151205 140103 10.43 4.79 20151205 140104 10.38 4.78 20151205 140105 10.31 4.77 20151205 140106 10.26 4.76 20151205 140107 10.19 4.76 20151205 140108 10.14 4.75 20151205 140109 10.09 4.74 20151205 140110 10.03 4.73 20151205 140111 9.98 4.73 20151205 140112 9.93 4.72 20151205 140113 9.90 4.71 20151205 140114 9.86 4.70 20151205 140116 9.84 4.70 20151205 140117 9.82 4.69 20151205 140118 9.80 4.68 20151205 140119 9.79 4.67 20151205 140120 9.78 4.67 20151205 140121 9.78 4.66 20151205 140122 9.78 4.65 20151205 140123 9.79 4.64 20151205 140124 9.80 4.64 20151205 140125 9.81 4.63 20151205 140126 9.81 4.62 20151205 140127 9.81 4.61 20151205 140128 9.81 4.60 20151205 140129 9.81 4.59 20151205 140130 9.82 4.59 20151205 140131 9.82 4.58 20151205 140132 9.82 4.57 20151205 140133 9.83 4.56 20151205 140134 9.84 4.55 20151205 140135 9.84 4.55 20151205 140136 9.85 4.54 20151205 140137 9.85 4.53 20151205 140138 9.85 4.53 20151205 140139 9.85 4.52 20151205 140140 9.85 4.52 20151205 140141 9.84 4.51 20151205 140142 9.83 4.50 20151205 140143 9.82 4.50 20151205 140144 9.81 4.49 20151205 140145 9.80 4.48 20151205 140146 9.78 4.48 20151205 140147 9.77 4.47 20151205 140148 9.74 4.47 20151205 140149 9.72 4.46 20151205 140150 9.70 4.45 20151205 140151 9.69 4.45 20151205 140152 9.68 4.44 20151205 140153 9.68 4.44 20151205 140154 9.67 4.43 20151205 140155 9.67 4.43 20151205 140156 9.66 4.42 20151205 140157 9.66 4.42 20151205 140158 9.66 4.41 20151205 140159 9.67 4.41 20151205 140200 9.69 4.40 20151205 140201 9.70 4.40 20151205 140202 9.71 4.39 20151205 140203 9.73 4.39 20151205 140204 9.74 4.38 20151205 140206 9.75 4.38 20151205 140207 9.76 4.38 20151205 140208 9.77 4.38 20151205 140209 9.78 4.37 20151205 140210 9.79 4.37 20151205 140211 9.79 4.37 20151205 140212 9.79 4.36 20151205 140213 9.80 4.36 20151205 140214 9.80 4.36 20151205 140215 9.80 4.36 20151205 140216 9.81 4.35 20151205 140217 9.81 4.35 20151205 140218 9.81 4.35 20151205 140219 9.82 4.35 20151205 140220 9.82 4.34 20151205 140221 9.83 4.34 20151205 140222 9.84 4.34 20151205 140223 9.85 4.34 20151205 140224 9.86 4.34 20151205 140225 9.87 4.34 20151205 140226 9.88 4.33 20151205 140227 9.88 4.33 20151205 140228 9.89 4.33 20151205 140229 9.90 4.33 20151205 140230 9.91 4.33 20151205 140231 9.91 4.33 20151205 140232 9.92 4.33 20151205 140233 9.92 4.32 20151205 140234 9.93 4.32 20151205 140235 9.94 4.32 20151205 140236 9.95 4.32 20151205 140237 9.95 4.32 20151205 140238 9.96 4.31 20151205 140239 9.97 4.31 20151205 140240 9.97 4.31 20151205 140241 9.98 4.31 20151205 140242 9.98 4.31 20151205 140243 9.98 4.30 20151205 140244 9.97 4.30 20151205 140245 9.96 4.30 20151205 140246 9.95 4.29 20151205 140247 9.95 4.29 20151205 140248 9.94 4.29 20151205 140249 9.95 4.29 20151205 140250 9.95 4.28 20151205 140251 9.96 4.28 20151205 140252 9.97 4.28 20151205 140253 9.98 4.28 20151205 140254 9.98 4.28 20151205 140255 9.98 4.27 20151205 140257 9.98 4.27 20151205 140258 9.98 4.27 20151205 140259 9.97 4.27 20151205 140300 9.97 4.26 20151205 140301 9.96 4.26 20151205 140302 9.96 4.26 20151205 140303 9.96 4.26 20151205 140304 9.96 4.26 20151205 140305 9.97 4.25 20151205 140306 9.98 4.25 20151205 140307 9.99 4.25 20151205 140308 9.99 4.24 20151205 140309 10.00 4.24 20151205 140310 10.00 4.24 20151205 140311 10.01 4.23 20151205 140312 10.02 4.23 20151205 140313 10.02 4.23 20151205 140314 10.03 4.22 20151205 140315 10.04 4.22 20151205 140316 10.04 4.22 20151205 140317 10.04 4.21 20151205 140318 10.03 4.21 20151205 140319 10.02 4.20 20151205 140320 10.01 4.20 20151205 140321 10.00 4.19 20151205 140322 9.99 4.19 20151205 140323 9.98 4.18 20151205 140324 9.96 4.18 20151205 140325 9.95 4.18 20151205 140326 9.94 4.17 20151205 140327 9.92 4.17 20151205 140328 9.90 4.16 20151205 140329 9.88 4.16 20151205 140330 9.86 4.15 20151205 140331 9.84 4.15 20151205 140332 9.82 4.14 20151205 140333 9.80 4.13 20151205 140334 9.78 4.13 20151205 140335 9.76 4.12 20151205 140336 9.75 4.11 20151205 140337 9.73 4.11 20151205 140338 9.72 4.10 20151205 140339 9.69 4.09 20151205 140340 9.66 4.09 20151205 140341 9.63 4.08 20151205 140342 9.60 4.07 20151205 140343 9.57 4.07 20151205 140344 9.55 4.06 20151205 140345 9.51 4.05 20151205 140346 9.47 4.04 20151205 140348 9.44 4.04 20151205 140349 9.40 4.03 20151205 140350 9.36 4.03 20151205 140351 9.30 4.02 20151205 140352 9.24 4.01 20151205 140353 9.20 4.00 20151205 140354 9.14 4.00 20151205 140355 9.09 3.99 20151205 140356 9.05 3.98 20151205 140357 8.99 3.97 20151205 140358 8.94 3.96 20151205 140359 8.90 3.96 20151205 140400 8.85 3.95 20151205 140401 8.79 3.94 20151205 140402 8.75 3.93 20151205 140403 8.70 3.92 20151205 140404 8.65 3.91 20151205 140405 8.61 3.91 20151205 140406 8.56 3.90 20151205 140407 8.51 3.89 20151205 140408 8.47 3.88 20151205 140409 8.42 3.87 20151205 140410 8.37 3.86 20151205 140411 8.34 3.85 20151205 140412 8.30 3.84 20151205 140413 8.26 3.82 20151205 140414 8.24 3.81 20151205 140415 8.20 3.80 20151205 140416 8.16 3.79 20151205 140417 8.13 3.78 20151205 140418 8.09 3.76 20151205 140419 8.05 3.75 20151205 140420 8.03 3.74 20151205 140421 7.99 3.72 20151205 140422 7.98 3.71 20151205 140423 7.99 3.69 20151205 140424 8.00 3.68 20151205 140425 8.00 3.66 20151205 140426 8.01 3.64 20151205 140427 8.01 3.63 20151205 140428 8.01 3.61 20151205 140429 8.01 3.59 20151205 140430 8.01 3.57 20151205 140431 8.00 3.56 20151205 140432 8.00 3.54 20151205 140433 7.97 3.52 20151205 140434 7.92 3.49 20151205 140435 7.87 3.47 20151205 140436 7.82 3.44 20151205 140438 7.78 3.42 20151205 140439 7.73 3.39 20151205 140440 7.68 3.36 20151205 140441 7.64 3.34 20151205 140442 7.58 3.31 20151205 140443 7.53 3.28 20151205 140444 7.49 3.26 20151205 140445 7.44 3.23 20151205 140446 7.40 3.20 20151205 140447 7.36 3.17 20151205 140448 7.33 3.14 20151205 140449 7.29 3.11 20151205 140450 7.25 3.08 20151205 140451 7.23 3.05 20151205 140452 7.20 3.02 20151205 140453 7.16 2.99 20151205 140454 7.13 2.96 20151205 140455 7.12 2.94 20151205 140456 7.09 2.91 20151205 140457 7.05 2.89 20151205 140458 7.02 2.87 20151205 140459 7.00 2.85 20151205 140500 6.97 2.83 20151205 140501 6.94 2.80 20151205 140502 6.91 2.79 20151205 140503 6.87 2.77 20151205 140504 6.84 2.74 20151205 140505 6.80 2.72 20151205 140506 6.74 2.71 20151205 140507 6.64 2.69 20151205 140508 6.54 2.68 20151205 140509 6.47 2.66 20151205 140510 6.37 2.65 20151205 140511 6.26 2.64 20151205 140512 6.14 2.62 20151205 140513 6.03 2.61 20151205 140514 5.90 2.60 20151205 140515 5.77 2.58 20151205 140516 5.64 2.57 20151205 140517 5.54 2.56 20151205 140518 5.43 2.55 20151205 140519 5.32 2.54 20151205 140520 5.21 2.53 20151205 140521 5.13 2.52 20151205 140522 5.03 2.51 20151205 140523 4.93 2.50 20151205 140524 4.84 2.49 20151205 140525 4.77 2.48 20151205 140526 4.69 2.47 20151205 140527 4.65 2.46 20151205 140529 4.65 2.45 20151205 140530 4.66 2.44 20151205 140531 4.68 2.43 20151205 140532 4.71 2.42 20151205 140533 4.75 2.41 20151205 140534 4.78 2.40 20151205 140535 4.83 2.39 20151205 140536 4.87 2.38 20151205 140537 4.92 2.37 20151205 140538 4.96 2.36 20151205 140539 4.93 2.36 20151205 140540 4.89 2.35 20151205 140541 4.86 2.34 20151205 140542 4.83 2.34 20151205 140543 4.79 2.33 20151205 140544 4.75 2.33 20151205 140545 4.71 2.32 20151205 140546 4.68 2.32 20151205 140547 4.65 2.32 20151205 140548 4.62 2.31 20151205 140549 4.61 2.31 20151205 140550 4.61 2.31 20151205 140551 4.61 2.31 20151205 140552 4.62 2.31 20151205 140553 4.63 2.31 20151205 140554 4.64 2.31 20151205 140555 4.65 2.30 20151205 140556 4.66 2.30 20151205 140557 4.68 2.30 20151205 140558 4.70 2.30 20151205 140559 4.72 2.30 20151205 140600 4.89 2.30 20151205 140601 5.07 2.30 20151205 140602 5.25 2.29 20151205 140603 5.45 2.29 20151205 140604 5.63 2.29 20151205 140605 5.84 2.29 20151205 140606 6.08 2.28 20151205 140607 6.32 2.28 20151205 140608 6.51 2.27 20151205 140609 6.76 2.27 20151205 140610 6.93 2.26 20151205 140611 7.01 2.24 20151205 140612 7.12 2.23 20151205 140613 7.20 2.22 20151205 140614 7.28 2.20 20151205 140615 7.37 2.18 20151205 140616 7.44 2.17 20151205 140617 7.51 2.15 20151205 140619 7.56 2.13 20151205 140620 7.61 2.11 20151205 140621 7.63 2.09 20151205 140622 7.57 2.07 20151205 140623 7.52 2.05 20151205 140624 7.45 2.03 20151205 140625 7.39 2.01 20151205 140626 7.32 1.99 20151205 140627 7.26 1.97 20151205 140628 7.20 1.95 20151205 140629 7.13 1.93 20151205 140630 7.07 1.91 20151205 140631 7.00 1.89 20151205 140632 6.94 1.87 20151205 140633 6.88 1.86 20151205 140634 6.82 1.84 20151205 140635 6.75 1.83 20151205 140636 6.69 1.81 20151205 140637 6.62 1.80 20151205 140638 6.56 1.78 20151205 140639 6.50 1.77 20151205 140640 6.42 1.76 20151205 140641 6.35 1.74 20151205 140642 6.28 1.73 20151205 140643 6.21 1.72 20151205 140644 6.14 1.71 20151205 140645 6.07 1.70 20151205 140646 6.01 1.69 20151205 140647 5.94 1.68 20151205 140648 5.88 1.68 20151205 140649 5.83 1.67 20151205 140650 5.77 1.66 20151205 140651 5.71 1.65 20151205 140652 5.65 1.64 20151205 140653 5.59 1.63 20151205 140654 5.54 1.63 20151205 140655 5.48 1.62 20151205 140656 5.42 1.62 20151205 140657 5.36 1.61 20151205 140658 5.30 1.61 20151205 140659 5.25 1.60 20151205 140700 5.20 1.60 20151205 140701 5.15 1.59 20151205 140702 5.10 1.59 20151205 140703 5.06 1.59 20151205 140704 5.03 1.58 20151205 140705 5.01 1.58 20151205 140706 4.98 1.58 20151205 140707 4.95 1.58 20151205 140708 4.92 1.57 20151205 140710 4.88 1.57 20151205 140711 4.85 1.57 20151205 140712 4.82 1.57 20151205 140713 4.79 1.56 20151205 140714 4.75 1.56 20151205 140715 4.70 1.56 20151205 140716 4.65 1.56 20151205 140717 4.60 1.56 20151205 140718 4.56 1.56 20151205 140719 4.51 1.56 20151205 140720 4.46 1.56 20151205 140721 4.41 1.56 20151205 140722 4.36 1.56 20151205 140723 4.31 1.56 20151205 140724 4.26 1.56 20151205 140725 4.21 1.56 20151205 140726 4.16 1.56 20151205 140727 4.11 1.56 20151205 140728 4.07 1.56 20151205 140729 4.02 1.57 20151205 140730 3.99 1.57 20151205 140731 3.95 1.57 20151205 140732 3.92 1.57 20151205 140733 3.88 1.57 20151205 140734 3.85 1.58 20151205 140735 3.83 1.58 20151205 140736 3.81 1.58 20151205 140737 3.79 1.58 20151205 140738 3.77 1.58 20151205 140739 3.75 1.59 20151205 140740 3.73 1.59 20151205 140741 3.71 1.59 20151205 140742 3.70 1.59 20151205 140743 3.69 1.59 20151205 140744 3.67 1.60 20151205 140745 3.66 1.60 20151205 140746 3.64 1.60 20151205 140747 3.63 1.60 20151205 140748 3.62 1.61 20151205 140749 3.62 1.61 20151205 140750 3.63 1.61 20151205 140751 3.64 1.62 20151205 140752 3.66 1.62 20151205 140753 3.68 1.62 20151205 140754 3.71 1.63 20151205 140755 3.75 1.63 20151205 140756 3.78 1.63 20151205 140757 3.81 1.64 20151205 140758 3.85 1.64 20151205 140759 3.88 1.64 20151205 140801 3.92 1.64 20151205 140802 3.95 1.65 20151205 140803 3.99 1.65 20151205 140804 4.03 1.65 20151205 140805 4.06 1.65 20151205 140806 4.09 1.66 20151205 140807 4.11 1.66 20151205 140808 4.08 1.66 20151205 140809 4.04 1.67 20151205 140810 4.00 1.67 20151205 140811 3.96 1.67 20151205 140812 3.93 1.67 20151205 140813 3.89 1.68 20151205 140814 3.87 1.68 20151205 140815 3.84 1.68 20151205 140816 3.81 1.69 20151205 140817 3.80 1.69 20151205 140818 3.81 1.69 20151205 140819 3.82 1.69 20151205 140820 3.84 1.70 20151205 140821 3.87 1.70 20151205 140822 3.90 1.70 20151205 140823 3.95 1.71 20151205 140824 4.00 1.71 20151205 140825 4.06 1.71 20151205 140826 4.13 1.71 20151205 140827 4.19 1.72 20151205 140828 4.26 1.72 20151205 140832 4.52 1.74 20151205 140833 4.58 1.74 20151205 140834 4.63 1.75 20151205 140835 4.69 1.75 20151205 140836 4.73 1.75 20151205 140837 4.78 1.76 20151205 140838 4.82 1.76 20151205 140839 4.86 1.76 20151205 140840 4.90 1.77 20151205 140841 4.94 1.77 20151205 140842 4.97 1.77 20151205 140843 5.01 1.78 20151205 140844 5.04 1.78 20151205 140845 5.08 1.78 20151205 140846 5.12 1.78 20151205 140847 5.15 1.79 20151205 140848 5.20 1.79 20151205 140849 5.26 1.79 20151205 140851 5.31 1.80 20151205 140852 5.36 1.80 20151205 140853 5.41 1.81 20151205 140854 5.45 1.81 20151205 140855 5.49 1.81 20151205 140856 5.54 1.82 20151205 140857 5.60 1.82 20151205 140858 5.65 1.82 20151205 140859 5.68 1.82 20151205 140900 5.70 1.83 20151205 140901 5.72 1.83 20151205 140902 5.74 1.83 20151205 140903 5.75 1.83 20151205 140904 5.78 1.83 20151205 140905 5.81 1.83 20151205 140906 5.84 1.84 20151205 140907 5.88 1.84 20151205 140908 5.91 1.84 20151205 140909 5.94 1.84 20151205 140910 5.96 1.84 20151205 140911 5.98 1.85 20151205 140913 6.00 1.85 20151205 140914 6.02 1.85 20151205 140915 6.03 1.85 20151205 140916 6.04 1.85 20151205 140917 6.05 1.86 20151205 140918 6.06 1.86 20151205 140919 6.07 1.86 20151205 140920 6.09 1.86 20151205 140921 6.10 1.87 20151205 140922 6.11 1.87 20151205 140923 6.13 1.87 20151205 140924 6.14 1.88 20151205 140925 6.16 1.88 20151205 140926 6.18 1.88 20151205 140927 6.20 1.88 20151205 140928 6.22 1.89 20151205 140929 6.25 1.89 20151205 140930 6.26 1.89 20151205 140931 6.28 1.89 20151205 140932 6.29 1.89 20151205 140933 6.30 1.90 20151205 140934 6.32 1.90 20151205 140935 6.34 1.90 20151205 140936 6.35 1.90 20151205 140937 6.37 1.90 20151205 140938 6.39 1.91 20151205 140939 6.40 1.91 20151205 140940 6.42 1.91 20151205 140942 6.43 1.91 20151205 140943 6.45 1.92 20151205 140944 6.46 1.92 20151205 140945 6.48 1.92 20151205 140946 6.50 1.92 20151205 140947 6.51 1.92 20151205 140948 6.53 1.92 20151205 140949 6.54 1.93 20151205 140950 6.56 1.93 20151205 140951 6.57 1.93 20151205 140952 6.56 1.93 20151205 140953 6.56 1.93 20151205 140954 6.56 1.93 20151205 140955 6.55 1.94 20151205 140956 6.55 1.94 20151205 140957 6.55 1.94 20151205 140958 6.54 1.94 20151205 140959 6.54 1.94 20151205 141000 6.54 1.94 20151205 141001 6.53 1.94 20151205 141002 6.52 1.94 20151205 141003 6.50 1.94 20151205 141004 6.49 1.94 20151205 141005 6.48 1.94 20151205 141006 6.47 1.94 20151205 141007 6.46 1.95 20151205 141008 6.45 1.95 20151205 141009 6.44 1.95 20151205 141010 6.43 1.95 20151205 141011 6.42 1.95 20151205 141012 6.44 1.95 20151205 141013 6.46 1.95 20151205 141014 6.48 1.95 20151205 141015 6.49 1.95 20151205 141016 6.52 1.95 20151205 141017 6.54 1.96 20151205 141018 6.56 1.96 20151205 141019 6.58 1.96 20151205 141020 6.61 1.96 20151205 141021 6.63 1.96 20151205 141022 6.65 1.96 20151205 141023 6.66 1.96 20151205 141024 6.68 1.97 20151205 141025 6.69 1.97 20151205 141026 6.68 1.97 20151205 141027 6.68 1.97 20151205 141028 6.67 1.97 20151205 141029 6.66 1.97 20151205 141030 6.66 1.97 20151205 141031 6.65 1.97 20151205 141033 6.65 1.97 20151205 141034 6.64 1.97 20151205 141035 6.65 1.97 20151205 141036 6.65 1.97 20151205 141037 6.66 1.97 20151205 141038 6.67 1.97 20151205 141039 6.68 1.97 20151205 141040 6.69 1.97 20151205 141041 6.71 1.97 20151205 141042 6.73 1.97 20151205 141043 6.72 1.97 20151205 141044 6.70 1.97 20151205 141045 6.68 1.97 20151205 141046 6.66 1.97 20151205 141047 6.64 1.97 20151205 141048 6.63 1.97 20151205 141049 6.61 1.97 20151205 141050 6.60 1.97 20151205 141051 6.59 1.97 20151205 141052 6.59 1.97 20151205 141053 6.59 1.97 20151205 141054 6.59 1.97 20151205 141055 6.59 1.97 20151205 141056 6.59 1.97 20151205 141057 6.59 1.97 20151205 141058 6.59 1.97 20151205 141059 6.59 1.97 20151205 141100 6.59 1.97 20151205 141101 6.59 1.97 20151205 141102 6.59 1.97 20151205 141103 6.59 1.97 20151205 141104 6.59 1.97 20151205 141105 6.59 1.97 20151205 141106 6.59 1.97 20151205 141107 6.59 1.97 20151205 141108 6.59 1.97 20151205 141109 6.59 1.97 20151205 141110 6.60 1.97 20151205 141111 6.60 1.97 20151205 141112 6.60 1.97 20151205 141113 6.60 1.97 20151205 141114 6.57 1.97 20151205 141115 6.55 1.97 20151205 141116 6.53 1.97 20151205 141117 6.52 1.97 20151205 141118 6.50 1.97 20151205 141119 6.49 1.98 20151205 141120 6.48 1.98 20151205 141121 6.48 1.98 20151205 141123 6.47 1.98 20151205 141124 6.48 1.98 20151205 141125 6.49 1.98 20151205 141126 6.50 1.98 20151205 141127 6.51 1.98 20151205 141128 6.52 1.98 20151205 141129 6.53 1.98 20151205 141130 6.53 1.98 20151205 141131 6.53 1.98 20151205 141132 6.52 1.98 20151205 141133 6.52 1.98 20151205 141134 6.51 1.98 20151205 141135 6.49 1.98 20151205 141136 6.46 1.98 20151205 141137 6.44 1.98 20151205 141138 6.42 1.98 20151205 141139 6.39 1.98 20151205 141140 6.37 1.98 20151205 141141 6.35 1.98 20151205 141142 6.33 1.98 20151205 141143 6.31 1.98 20151205 141144 6.29 1.98 20151205 141145 6.33 1.98 20151205 141146 6.37 1.98 20151205 141147 6.41 1.98 20151205 141148 6.45 1.99 20151205 141149 6.49 1.99 20151205 141150 6.52 1.99 20151205 141151 6.57 1.99 20151205 141152 6.61 1.99 20151205 141153 6.66 1.99 20151205 141154 6.70 1.99 20151205 141155 6.74 2.00 20151205 141156 6.78 2.00 20151205 141157 6.81 2.00 20151205 141158 6.84 2.00 20151205 141159 6.87 2.00 20151205 141200 6.90 2.00 20151205 141201 6.93 2.00 20151205 141202 6.96 2.00 20151205 141203 6.98 2.00 20151205 141204 7.00 2.00 20151205 141205 7.00 2.00 20151205 141206 6.99 2.00 20151205 141207 6.98 2.00 20151205 141208 6.98 2.00 20151205 141209 6.97 2.00 20151205 141210 6.97 2.00 20151205 141211 6.96 2.00 20151205 141212 6.96 2.00 20151205 141214 6.95 2.00 20151205 141215 6.95 2.00 20151205 141216 6.95 2.00 20151205 141217 6.95 2.00 20151205 141218 6.95 2.00 20151205 141219 6.95 1.99 20151205 141220 6.96 1.99 20151205 141221 6.96 1.99 20151205 141222 6.97 1.99 20151205 141223 6.98 1.99 20151205 141224 6.99 1.99 20151205 141225 7.00 1.99 20151205 141226 7.00 1.99 20151205 141227 6.98 1.99 20151205 141228 6.96 1.99 20151205 141229 6.94 1.99 20151205 141230 6.92 1.99 20151205 141231 6.90 1.98 20151205 141232 6.88 1.98 20151205 141233 6.85 1.98 20151205 141234 6.83 1.98 20151205 141235 6.80 1.98 20151205 141236 6.77 1.98 20151205 141237 6.74 1.98 20151205 141238 6.71 1.98 20151205 141239 6.68 1.97 20151205 141240 6.65 1.97 20151205 141241 6.62 1.97 20151205 141242 6.59 1.97 20151205 141243 6.57 1.97 20151205 141244 6.54 1.97 20151205 141245 6.51 1.97 20151205 141246 6.50 1.96 20151205 141247 6.49 1.96 20151205 141248 6.48 1.96 20151205 141249 6.47 1.96 20151205 141250 6.46 1.95 20151205 141251 6.45 1.95 20151205 141252 6.44 1.95 20151205 141253 6.43 1.95 20151205 141254 6.41 1.95 20151205 141255 6.40 1.94 20151205 141256 6.38 1.94 20151205 141257 6.36 1.94 20151205 141258 6.34 1.94 20151205 141259 6.32 1.93 20151205 141300 6.30 1.93 20151205 141301 6.28 1.93 20151205 141302 6.26 1.93 20151205 141304 6.24 1.92 20151205 141305 6.22 1.92 20151205 141306 6.20 1.92 20151205 141307 6.18 1.92 20151205 141308 6.16 1.91 20151205 141309 6.14 1.91 20151205 141310 6.12 1.91 20151205 141311 6.10 1.91 20151205 141312 6.08 1.90 20151205 141313 6.06 1.90 20151205 141314 6.04 1.90 20151205 141315 6.02 1.90 20151205 141316 6.00 1.90 20151205 141317 5.98 1.89 20151205 141318 5.96 1.89 20151205 141319 5.95 1.89 20151205 141320 5.93 1.89 20151205 141321 5.91 1.88 20151205 141322 5.88 1.88 20151205 141323 5.87 1.88 20151205 141324 5.84 1.88 20151205 141325 5.82 1.87 20151205 141326 5.80 1.87 20151205 141327 5.78 1.87 20151205 141328 5.77 1.87 20151205 141329 5.75 1.87 20151205 141330 5.73 1.87 20151205 141331 5.72 1.86 20151205 141332 5.70 1.86 20151205 141333 5.68 1.86 20151205 141334 5.66 1.86 20151205 141335 5.64 1.86 20151205 141336 5.63 1.85 20151205 141337 5.61 1.85 20151205 141338 5.62 1.85 20151205 141339 5.63 1.85 20151205 141340 5.63 1.85 20151205 141341 5.64 1.85 20151205 141342 5.65 1.85 20151205 141343 5.66 1.85 20151205 141344 5.67 1.84 20151205 141345 5.68 1.84 20151205 141346 5.69 1.84 20151205 141347 5.71 1.84 20151205 141348 5.71 1.84 20151205 141349 5.71 1.84 20151205 141350 5.72 1.84 20151205 141351 5.72 1.84 20151205 141352 5.72 1.84 20151205 141353 5.73 1.83 20151205 141355 5.73 1.83 20151205 141356 5.73 1.83 20151205 141357 5.72 1.83 20151205 141358 5.72 1.83 20151205 141359 5.71 1.83 20151205 141400 5.70 1.83 20151205 141401 5.69 1.83 20151205 141402 5.68 1.83 20151205 141403 5.68 1.83 20151205 141404 5.68 1.82 20151205 141405 5.67 1.82 20151205 141406 5.67 1.82 20151205 141407 5.68 1.82 20151205 141408 5.68 1.82 20151205 141409 5.69 1.82 20151205 141410 5.70 1.82 20151205 141411 5.71 1.82 20151205 141412 5.73 1.82 20151205 141413 5.75 1.81 20151205 141414 5.77 1.81 20151205 141415 5.80 1.81 20151205 141416 5.83 1.81 20151205 141417 5.86 1.81 20151205 141418 5.91 1.81 20151205 141419 5.98 1.81 20151205 141420 6.05 1.82 20151205 141421 6.13 1.82 20151205 141422 6.20 1.82 20151205 141423 6.28 1.82 20151205 141424 6.35 1.83 20151205 141425 6.42 1.83 20151205 141426 6.49 1.83 20151205 141427 6.56 1.83 20151205 141428 6.61 1.83 20151205 141429 6.62 1.83 20151205 141430 6.63 1.83 20151205 141431 6.63 1.83 20151205 141432 6.64 1.83 20151205 141433 6.64 1.83 20151205 141434 6.65 1.83 20151205 141435 6.65 1.83 20151205 141436 6.66 1.83 20151205 141437 6.66 1.83 20151205 141438 6.66 1.83 20151205 141439 6.65 1.82 20151205 141440 6.63 1.82 20151205 141441 6.62 1.82 20151205 141442 6.60 1.82 20151205 141443 6.59 1.81 20151205 141444 6.57 1.81 20151205 141446 6.55 1.81 20151205 141447 6.53 1.81 20151205 141448 6.51 1.80 20151205 141449 6.49 1.80 20151205 141450 6.47 1.80 20151205 141451 6.44 1.79 20151205 141452 6.42 1.79 20151205 141453 6.38 1.78 20151205 141454 6.35 1.78 20151205 141455 6.32 1.77 20151205 141456 6.30 1.77 20151205 141457 6.27 1.77 20151205 141458 6.23 1.76 20151205 141459 6.20 1.76 20151205 141500 6.16 1.75 20151205 141501 6.13 1.74 20151205 141502 6.10 1.74 20151205 141503 6.07 1.73 20151205 141504 6.04 1.73 20151205 141505 6.02 1.72 20151205 141506 6.00 1.72 20151205 141507 5.99 1.71 20151205 141508 5.97 1.71 20151205 141509 5.97 1.70 20151205 141510 5.98 1.70 20151205 141511 5.98 1.69 20151205 141512 5.99 1.69 20151205 141513 6.00 1.68 20151205 141514 6.00 1.68 20151205 141515 6.00 1.67 20151205 141516 6.00 1.67 20151205 141517 6.01 1.67 20151205 141518 6.01 1.66 20151205 141519 6.00 1.66 20151205 141520 5.99 1.65 20151205 141521 5.98 1.65 20151205 141522 5.96 1.64 20151205 141523 5.95 1.64 20151205 141524 5.93 1.63 20151205 141525 5.91 1.63 20151205 141526 5.88 1.62 20151205 141527 5.87 1.62 20151205 141528 5.84 1.61 20151205 141529 5.81 1.61 20151205 141530 5.83 1.61 20151205 141531 5.84 1.61 20151205 141532 5.85 1.60 20151205 141533 5.86 1.60 20151205 141534 5.87 1.60 20151205 141536 5.88 1.60 20151205 141537 5.88 1.60 20151205 141538 5.89 1.59 20151205 141539 5.91 1.59 20151205 141540 5.91 1.59 20151205 141541 5.90 1.59 20151205 141542 5.90 1.59 20151205 141543 5.90 1.59 20151205 141544 5.90 1.59 20151205 141545 5.90 1.58 20151205 141546 5.90 1.58 20151205 141547 5.91 1.58 20151205 141548 5.93 1.58 20151205 141549 5.95 1.58 20151205 141550 5.98 1.58 20151205 141551 5.97 1.58 20151205 141552 5.97 1.58 20151205 141553 5.97 1.58 20151205 141554 5.97 1.58 20151205 141555 5.97 1.58 20151205 141556 5.97 1.58 20151205 141557 5.97 1.58 20151205 141558 5.97 1.58 20151205 141559 5.97 1.58 20151205 141600 5.98 1.58 20151205 141601 5.99 1.59 20151205 141602 6.01 1.59 20151205 141603 6.03 1.59 20151205 141604 6.04 1.59 20151205 141605 6.06 1.60 20151205 141606 6.07 1.60 20151205 141607 6.09 1.60 20151205 141608 6.10 1.60 20151205 141609 6.11 1.60 20151205 141610 6.12 1.61 20151205 141611 6.15 1.61 20151205 141612 6.18 1.61 20151205 141613 6.20 1.62 20151205 141614 6.23 1.62 20151205 141615 6.24 1.62 20151205 141616 6.25 1.62 20151205 141617 6.26 1.62 20151205 141618 6.27 1.63 20151205 141619 6.28 1.63 20151205 141620 6.28 1.63 20151205 141621 6.32 1.63 20151205 141622 6.38 1.64 20151205 141623 6.43 1.64 20151205 141624 6.48 1.64 20151205 141625 6.55 1.65 20151205 141627 6.61 1.65 20151205 141628 6.68 1.66 20151205 141629 6.76 1.66 20151205 141630 6.84 1.66 20151205 141631 6.93 1.67 20151205 141632 6.91 1.67 20151205 141633 6.89 1.67 20151205 141634 6.88 1.67 20151205 141635 6.87 1.67 20151205 141636 6.87 1.67 20151205 141637 6.85 1.67 20151205 141638 6.85 1.68 20151205 141639 6.84 1.68 20151205 141640 6.84 1.68 20151205 141641 6.84 1.68 20151205 141642 6.78 1.68 20151205 141643 6.73 1.68 20151205 141644 6.67 1.67 20151205 141645 6.61 1.67 20151205 141646 6.55 1.67 20151205 141647 6.49 1.67 20151205 141648 6.44 1.66 20151205 141649 6.39 1.66 20151205 141650 6.35 1.66 20151205 141651 6.30 1.66 20151205 141652 6.33 1.66 20151205 141653 6.36 1.66 20151205 141654 6.39 1.65 20151205 141655 6.41 1.65 20151205 141656 6.43 1.65 20151205 141657 6.46 1.65 20151205 141658 6.48 1.65 20151205 141659 6.50 1.65 20151205 141700 6.52 1.65 20151205 141701 6.53 1.65 20151205 141702 6.56 1.65 20151205 141703 6.58 1.65 20151205 141704 6.60 1.65 20151205 141705 6.63 1.64 20151205 141706 6.65 1.64 20151205 141707 6.68 1.64 20151205 141708 6.71 1.64 20151205 141709 6.74 1.64 20151205 141710 6.77 1.64 20151205 141711 6.80 1.64 20151205 141712 6.84 1.64 20151205 141713 6.86 1.64 20151205 141714 6.89 1.64 20151205 141715 6.93 1.63 20151205 141717 6.96 1.63 20151205 141718 6.99 1.63 20151205 141719 7.03 1.63 20151205 141720 7.07 1.63 20151205 141721 7.11 1.63 20151205 141722 7.15 1.63 20151205 141723 7.10 1.62 20151205 141724 7.05 1.62 20151205 141725 7.01 1.62 20151205 141726 6.96 1.61 20151205 141727 6.92 1.61 20151205 141728 6.87 1.60 20151205 141729 6.83 1.60 20151205 141730 6.79 1.59 20151205 141731 6.74 1.59 20151205 141732 6.67 1.58 20151205 141733 6.49 1.58 20151205 141734 6.30 1.57 20151205 141735 6.13 1.56 20151205 141736 5.95 1.55 20151205 141737 5.77 1.54 20151205 141738 5.60 1.53 20151205 141739 5.43 1.52 20151205 141740 5.26 1.52 20151205 141741 5.09 1.51 20151205 141742 4.94 1.50 20151205 141743 4.82 1.49 20151205 141744 4.72 1.49 20151205 141745 4.62 1.48 20151205 141746 4.53 1.47 20151205 141747 4.44 1.47 20151205 141748 4.34 1.46 20151205 141749 4.26 1.45 20151205 141750 4.18 1.45 20151205 141751 4.10 1.44 20151205 141752 4.04 1.43 20151205 141753 4.01 1.43 20151205 141754 3.98 1.43 20151205 141755 3.96 1.42 20151205 141756 3.94 1.42 20151205 141757 3.92 1.41 20151205 141758 3.92 1.41 20151205 141759 3.92 1.41 20151205 141800 3.92 1.40 20151205 141801 3.93 1.40 20151205 141802 3.94 1.40 20151205 141803 3.95 1.39 20151205 141804 3.96 1.39 20151205 141805 3.96 1.39 20151205 141806 3.96 1.38 20151205 141808 3.95 1.38 20151205 141809 3.93 1.38 20151205 141810 3.91 1.38 20151205 141811 3.88 1.37 20151205 141812 3.85 1.37 20151205 141813 3.80 1.37 20151205 141814 3.69 1.36 20151205 141815 3.58 1.35 20151205 141816 3.48 1.35 20151205 141817 3.40 1.34 20151205 141818 3.31 1.34 20151205 141819 3.23 1.33 20151205 141820 3.15 1.33 20151205 141821 3.08 1.32 20151205 141822 3.02 1.32 20151205 141823 2.96 1.31 20151205 141824 2.88 1.31 20151205 141825 2.81 1.31 20151205 141826 2.75 1.30 20151205 141827 2.68 1.30 20151205 141828 2.62 1.29 20151205 141829 2.55 1.29 20151205 141830 2.49 1.29 20151205 141831 2.43 1.28 20151205 141834 2.31 1.27 20151205 141835 2.30 1.27 20151205 141836 2.30 1.26 20151205 141837 2.29 1.26 20151205 141838 2.28 1.25 20151205 141839 2.28 1.25 20151205 141841 2.27 1.24 20151205 141842 2.27 1.24 20151205 141843 2.26 1.23 20151205 141844 2.27 1.23 20151205 141845 2.28 1.22 20151205 141846 2.29 1.22 20151205 141847 2.29 1.22 20151205 141848 2.29 1.21 20151205 141849 2.29 1.21 20151205 141850 2.28 1.20 20151205 141851 2.28 1.20 20151205 141852 2.27 1.19 20151205 141853 2.25 1.19 20151205 141854 2.22 1.18 20151205 141855 2.19 1.18 20151205 141856 2.17 1.18 20151205 141857 2.14 1.17 20151205 141859 2.11 1.17 20151205 141900 2.08 1.16 20151205 141901 2.05 1.16 20151205 141902 2.03 1.16 20151205 141903 2.00 1.15 20151205 141904 1.97 1.15 20151205 141906 1.93 1.14 20151205 141907 1.91 1.13 20151205 141908 1.89 1.13 20151205 141909 1.87 1.13 20151205 141910 1.84 1.12 20151205 141911 1.82 1.12 20151205 141912 1.81 1.11 20151205 141913 1.78 1.11 20151205 141914 1.75 1.11 20151205 141915 1.68 1.10 20151205 141916 1.61 1.10 20151205 141917 1.56 1.10 20151205 141918 1.51 1.09 20151205 141919 1.46 1.09 20151205 141920 1.41 1.09 20151205 141921 1.38 1.09 20151205 141922 1.34 1.08 20151205 141923 1.32 1.08 20151205 141930 0.40 1.06 20151205 141931 0.55 1.06 20151205 141932 0.74 1.05 20151205 141934 1.19 1.05 20151205 141935 1.22 1.05 20151205 141936 1.28 1.04 20151205 141938 1.51 1.03 20151205 141939 1.64 1.03 20151205 141940 1.81 1.03 20151205 141941 2.00 1.02 20151205 141942 2.23 1.02 20151205 141943 2.49 1.02 20151205 141944 2.72 1.01 20151205 141945 2.75 1.00 20151205 141946 2.79 0.99 20151205 141947 2.84 0.98 20151205 141949 2.90 0.96 20151205 142025 7.01 1.22 20151205 142026 6.77 1.25 20151205 142027 6.53 1.29 20151205 142028 6.31 1.33 20151205 142029 6.10 1.36 20151205 142035 4.97 1.58 20151205 142037 4.05 1.61 20151205 142038 3.13 1.63 20151205 142039 2.26 1.66 20151205 142040 1.45 1.69 20151205 142041 1.03 1.72 20151205 142042 1.47 1.75 20151205 142043 2.35 1.78 20151205 142044 3.36 1.81 20151205 142045 4.36 1.84 20151205 142046 5.46 1.88 20151205 142047 5.93 1.91 20151205 142048 6.38 1.94 20151205 142049 6.81 1.97 20151205 142050 7.22 2.00 20151205 142051 7.60 2.03 20151205 142052 7.93 2.06 20151205 142053 8.28 2.09 20151205 142054 8.61 2.11 20151205 142055 8.92 2.14 20151205 142056 9.20 2.17 20151205 142057 9.29 2.19 20151205 142058 9.39 2.20 20151205 142059 9.48 2.21 20151205 142100 9.58 2.23 20151205 142101 9.68 2.24 20151205 142102 9.77 2.26 20151205 142103 9.85 2.28 20151205 142104 9.94 2.29 20151205 142105 10.01 2.31 20151205 142106 10.08 2.32 20151205 142107 10.12 2.33 20151205 142108 10.16 2.35 20151205 142109 10.20 2.36 20151205 142110 10.24 2.37 20151205 142111 10.28 2.39 20151205 142112 10.32 2.40 20151205 142113 10.37 2.41 20151205 142114 10.40 2.42 20151205 142115 10.45 2.43 20151205 142116 10.50 2.45 20151205 142117 10.50 2.45 20151205 142118 10.50 2.46 20151205 142119 10.50 2.47 20151205 142120 10.50 2.48 20151205 142121 10.49 2.49 20151205 142122 10.48 2.50 20151205 142123 10.48 2.51 20151205 142124 10.47 2.52 20151205 142125 10.46 2.53 20151205 142126 10.45 2.54 20151205 142128 10.44 2.54 20151205 142129 10.43 2.55 20151205 142130 10.42 2.55 20151205 142131 10.41 2.56 20151205 142132 10.40 2.56 20151205 142133 10.39 2.57 20151205 142134 10.38 2.58 20151205 142135 10.37 2.58 20151205 142136 10.37 2.59 20151205 142137 10.36 2.59 20151205 142138 10.37 2.59 20151205 142139 10.38 2.59 20151205 142140 10.39 2.60 20151205 142141 10.41 2.60 20151205 142142 10.42 2.60 20151205 142143 10.43 2.60 20151205 142144 10.45 2.60 20151205 142145 10.46 2.60 20151205 142146 10.48 2.60 20151205 142147 10.50 2.61 20151205 142148 10.50 2.61 20151205 142149 10.51 2.60 20151205 142150 10.51 2.60 20151205 142151 10.51 2.60 20151205 142152 10.51 2.59 20151205 142153 10.54 2.59 20151205 142154 10.56 2.59 20151205 142155 10.58 2.58 20151205 142156 10.59 2.58 20151205 142157 10.61 2.58 20151205 142158 10.61 2.57 20151205 142159 10.62 2.57 20151205 142200 10.61 2.56 20151205 142201 10.60 2.56 20151205 142202 10.60 2.55 20151205 142203 10.60 2.54 20151205 142204 10.59 2.54 20151205 142205 10.58 2.53 20151205 142206 10.58 2.53 20151205 142207 10.57 2.52 20151205 142208 10.56 2.52 20151205 142209 10.54 2.51 20151205 142210 10.52 2.51 20151205 142211 10.50 2.51 20151205 142212 10.48 2.50 20151205 142213 10.46 2.50 20151205 142214 10.44 2.49 20151205 142215 10.41 2.49 20151205 142216 10.39 2.48 20151205 142217 10.36 2.48 20151205 142219 10.36 2.47 20151205 142220 10.38 2.47 20151205 142221 10.41 2.46 20151205 142222 10.43 2.45 20151205 142223 10.46 2.45 20151205 142224 10.49 2.44 20151205 142225 10.52 2.43 20151205 142226 10.55 2.43 20151205 142227 10.58 2.42 20151205 142228 10.62 2.42 20151205 142229 10.65 2.41 20151205 142230 10.68 2.40 20151205 142231 10.72 2.40 20151205 142232 10.75 2.39 20151205 142233 10.78 2.38 20151205 142234 10.80 2.38 20151205 142235 10.82 2.37 20151205 142236 10.84 2.36 20151205 142237 10.86 2.36 20151205 142238 10.87 2.35 20151205 142239 10.89 2.34 20151205 142240 10.91 2.34 20151205 142241 10.94 2.33 20151205 142242 10.97 2.33 20151205 142243 11.00 2.32 20151205 142244 11.03 2.32 20151205 142245 11.06 2.31 20151205 142246 11.07 2.31 20151205 142247 11.09 2.30 20151205 142248 11.10 2.30 20151205 142249 11.08 2.29 20151205 142250 11.00 2.28 20151205 142251 10.93 2.27 20151205 142252 10.86 2.25 20151205 142253 10.80 2.24 20151205 142254 10.74 2.23 20151205 142255 10.68 2.22 20151205 142256 10.63 2.21 20151205 142257 10.58 2.20 20151205 142258 10.54 2.19 20151205 142259 10.48 2.17 20151205 142300 10.41 2.13 20151205 142301 10.33 2.09 20151205 142302 10.27 2.06 20151205 142303 10.19 2.03 20151205 142304 10.12 2.00 20151205 142305 10.04 1.97 20151205 142306 9.96 1.95 20151205 142307 9.88 1.93 20151205 142309 9.80 1.91 20151205 142310 9.70 1.90 20151205 142311 9.54 1.90 20151205 142312 9.37 1.87 20151205 142313 9.20 1.84 20151205 142314 9.02 1.81 20151205 142315 8.85 1.78 20151205 142316 8.67 1.75 20151205 142317 8.49 1.72 20151205 142318 8.30 1.68 20151205 142319 8.12 1.65 20151205 142350 4.99 1.04 20151205 142351 4.89 1.04 20151205 142353 4.80 1.04 20151205 142354 4.73 1.04 20151205 142355 4.65 1.04 20151205 142356 4.58 1.04 20151205 142357 4.52 1.03 20151205 142358 4.46 1.03 20151205 142359 4.41 1.02 20151205 142400 4.37 1.02 20151205 142401 4.33 1.01 20151205 142442 6.94 1.04 20151205 142443 7.01 1.03 20151205 142444 7.07 1.02 20151205 142445 7.12 1.00 20151205 142446 7.17 0.99 20151205 142447 7.22 0.98 20151205 142448 7.27 0.96 20151205 142449 7.32 0.94 20151205 142450 7.37 0.93 20151205 142451 7.42 0.92 20151205 142452 7.46 0.91 20151205 142453 7.43 0.89 20151205 142454 7.39 0.86 20151205 142456 7.35 0.84 20151205 142457 7.31 0.83 20151205 142501 7.16 0.78 20151205 142502 7.12 0.76 20151205 142503 7.08 0.75 20151205 142504 7.05 0.76 20151205 142505 7.02 0.75 20151205 142506 6.98 0.75 20151205 142507 6.94 0.75 20151205 142508 6.90 0.74 20151205 142509 6.86 0.73 20151205 142510 6.82 0.74 20151205 142511 6.77 0.73 20151205 142512 6.72 0.72 20151205 142513 6.67 0.70 20151205 142514 6.62 0.69 20151205 142515 6.59 0.68 20151205 142516 6.55 0.68 20151205 142517 6.51 0.68 20151205 142518 6.47 0.68 20151205 142520 6.40 0.68 20151205 142522 6.31 0.71 20151205 142526 6.20 0.81 20151205 142527 6.19 0.84 20151205 142528 6.19 0.87 20151205 142532 6.17 0.96 20151205 142533 6.18 0.98 20151205 142534 6.18 0.99 20151205 142535 6.13 1.02 20151205 142536 6.08 1.05 20151205 142537 6.04 1.08 20151205 142538 6.01 1.10 20151205 142539 5.98 1.13 20151205 142540 5.95 1.16 20151205 142541 5.93 1.17 20151205 142542 5.91 1.20 20151205 142543 5.89 1.22 20151205 142544 5.88 1.24 20151205 142545 5.84 1.25 20151205 142547 5.80 1.27 20151205 142548 5.76 1.28 20151205 142549 5.73 1.29 20151205 142550 5.70 1.30 20151205 142551 5.68 1.31 20151205 142552 5.66 1.32 20151205 142553 5.65 1.33 20151205 142554 5.63 1.33 20151205 142555 5.63 1.34 20151205 142556 5.62 1.35 20151205 142557 5.61 1.35 20151205 142558 5.60 1.36 20151205 142559 5.60 1.36 20151205 142600 5.60 1.37 20151205 142601 5.61 1.37 20151205 142602 5.63 1.38 20151205 142603 5.65 1.38 20151205 142604 5.67 1.39 20151205 142605 5.70 1.39 20151205 142606 5.73 1.40 20151205 142607 5.74 1.40 20151205 142608 5.76 1.41 20151205 142609 5.77 1.42 20151205 142610 5.79 1.42 20151205 142611 5.81 1.43 20151205 142612 5.83 1.44 20151205 142613 5.85 1.44 20151205 142614 5.88 1.45 20151205 142615 5.91 1.46 20151205 142616 5.93 1.46 20151205 142617 5.92 1.47 20151205 142618 5.91 1.48 20151205 142619 5.90 1.49 20151205 142620 5.90 1.50 20151205 142621 5.89 1.50 20151205 142622 5.90 1.51 20151205 142623 5.91 1.52 20151205 142624 5.92 1.53 20151205 142625 5.94 1.54 20151205 142626 5.96 1.55 20151205 142627 5.95 1.56 20151205 142628 5.94 1.56 20151205 142629 5.93 1.57 20151205 142630 5.93 1.58 20151205 142631 5.93 1.59 20151205 142632 5.94 1.59 20151205 142633 5.94 1.60 20151205 142634 5.96 1.61 20151205 142635 5.97 1.62 20151205 142636 5.99 1.63 20151205 142638 6.01 1.64 20151205 142639 6.01 1.65 20151205 142640 6.02 1.65 20151205 142641 6.03 1.66 20151205 142642 6.03 1.67 20151205 142643 6.04 1.68 20151205 142644 6.04 1.68 20151205 142645 6.05 1.69 20151205 142646 6.06 1.70 20151205 142647 6.07 1.70 20151205 142648 6.08 1.71 20151205 142649 6.05 1.72 20151205 142650 6.01 1.73 20151205 142651 5.98 1.74 20151205 142652 5.95 1.75 20151205 142653 5.91 1.76 20151205 142654 5.88 1.76 20151205 142655 5.85 1.77 20151205 142656 5.81 1.78 20151205 142657 5.77 1.79 20151205 142658 5.73 1.80 20151205 142659 5.50 1.82 20151205 142700 5.27 1.83 20151205 142701 5.11 1.85 20151205 142702 4.90 1.86 20151205 142703 4.70 1.88 20151205 142704 4.52 1.89 20151205 142705 4.33 1.91 20151205 142706 4.14 1.93 20151205 142707 3.99 1.94 20151205 142708 3.81 1.96 20151205 142709 3.68 1.99 20151205 142710 3.70 2.04 20151205 142711 3.87 2.08 20151205 142712 4.16 2.12 20151205 142713 4.53 2.16 20151205 142714 4.87 2.19 20151205 142715 5.32 2.23 20151205 142716 5.81 2.27 20151205 142717 6.32 2.30 20151205 142718 6.82 2.34 20151205 142719 7.29 2.38 20151205 142720 7.59 2.41 20151205 142721 8.01 2.46 20151205 142722 8.40 2.50 20151205 142724 9.23 2.58 20151205 142725 9.66 2.63 20151205 142726 9.97 2.66 20151205 142728 10.40 2.70 20151205 142729 10.81 2.74 20151205 142730 11.24 2.78 20151205 142731 11.44 2.82 20151205 142732 11.67 2.86 20151205 142733 11.83 2.89 20151205 142734 12.07 2.93 20151205 142735 12.29 2.96 20151205 142736 12.55 3.00 20151205 142738 13.05 3.08 20151205 142739 13.23 3.11 20151205 142740 13.50 3.15 20151205 142741 13.64 3.18 20151205 142742 13.71 3.20 20151205 142743 13.77 3.21 20151205 142744 13.86 3.24 20151205 142745 13.91 3.25 20151205 142746 14.01 3.27 20151205 142747 14.12 3.30 20151205 142748 14.24 3.33 20151205 142749 14.37 3.36 20151205 142750 14.47 3.38 20151205 142751 14.56 3.40 20151205 142752 14.48 3.39 20151205 142753 14.41 3.38 20151205 142754 14.34 3.37 20151205 142755 14.27 3.36 20151205 142756 14.22 3.35 20151205 142757 14.16 3.34 20151205 142758 14.12 3.34 20151205 142759 14.06 3.33 20151205 142800 14.03 3.32 20151205 142801 13.99 3.32 20151205 142802 13.94 3.30 20151205 142803 13.89 3.28 20151205 142804 13.82 3.26 20151205 142805 13.77 3.24 20151205 142806 13.71 3.22 20151205 142807 13.64 3.20 20151205 142808 13.56 3.18 20151205 142809 13.48 3.15 20151205 142810 13.41 3.13 20151205 142811 13.35 3.11 20151205 142812 13.28 3.09 20151205 142813 13.23 3.06 20151205 142814 13.18 3.04 20151205 142815 13.12 3.01 20151205 142816 13.07 2.99 20151205 142817 13.01 2.96 20151205 142819 12.95 2.93 20151205 142820 12.89 2.91 20151205 142821 12.82 2.88 20151205 142822 12.76 2.86 20151205 142823 12.69 2.83 20151205 142824 12.63 2.80 20151205 142825 12.57 2.78 20151205 142826 12.50 2.76 20151205 142827 12.46 2.74 20151205 142828 12.40 2.72 20151205 142829 12.34 2.69 20151205 142830 12.28 2.67 20151205 142831 12.22 2.64 20151205 142832 12.17 2.62 20151205 142833 12.11 2.59 20151205 142834 12.04 2.57 20151205 142835 11.96 2.54 20151205 142836 11.91 2.52 20151205 142837 11.83 2.49 20151205 142838 11.76 2.46 20151205 142839 11.69 2.43 20151205 142840 11.61 2.40 20151205 142841 11.56 2.38 20151205 142842 11.49 2.35 20151205 142843 11.42 2.33 20151205 142844 11.34 2.30 20151205 142845 11.27 2.28 20151205 142846 11.19 2.25 20151205 142847 11.09 2.22 20151205 142848 11.00 2.19 20151205 142849 10.90 2.16 20151205 142850 10.82 2.14 20151205 142851 10.72 2.11 20151205 142852 10.62 2.08 20151205 142853 10.51 2.05 20151205 142854 10.42 2.03 20151205 142855 10.36 2.01 20151205 142856 10.31 1.98 20151205 142857 10.27 1.96 20151205 142859 10.20 1.92 20151205 142900 10.15 1.89 20151205 142901 10.11 1.87 20151205 142902 10.07 1.84 20151205 142903 10.03 1.82 20151205 142904 9.99 1.80 20151205 142905 9.92 1.77 20151205 142906 9.80 1.75 20151205 142907 9.71 1.73 20151205 142909 9.61 1.71 20151205 142910 9.52 1.68 20151205 142911 9.44 1.66 20151205 142912 9.37 1.65 20151205 142913 9.32 1.63 20151205 142914 9.28 1.61 20151205 142915 9.24 1.59 20151205 142916 9.22 1.57 20151205 142917 9.10 1.55 20151205 142918 8.93 1.53 20151205 142919 8.75 1.51 20151205 142920 8.61 1.50 20151205 142921 8.44 1.48 20151205 142922 8.28 1.46 20151205 142923 8.12 1.45 20151205 142924 7.99 1.44 20151205 142925 7.84 1.42 20151205 142926 7.70 1.41 20151205 142927 7.58 1.40 20151205 142928 7.54 1.40 20151205 142929 7.49 1.39 20151205 142930 7.44 1.38 20151205 142931 7.39 1.38 20151205 142932 7.35 1.37 20151205 142933 7.31 1.37 20151205 142934 7.26 1.36 20151205 142935 7.23 1.36 20151205 142936 7.19 1.35 20151205 142937 7.15 1.35 20151205 142938 7.12 1.35 20151205 142939 7.10 1.34 20151205 142940 7.07 1.34 20151205 142941 7.04 1.34 20151205 142942 7.02 1.34 20151205 142943 7.00 1.34 20151205 142944 6.97 1.34 20151205 142945 6.95 1.34 20151205 142946 6.93 1.34 20151205 142947 6.91 1.34 20151205 142948 6.90 1.33 20151205 142949 6.88 1.34 20151205 142950 6.86 1.34 20151205 142951 6.85 1.34 20151205 142952 6.84 1.34 20151205 142953 6.83 1.34 20151205 142954 6.82 1.34 20151205 142955 6.82 1.34 20151205 142956 6.81 1.35 20151205 142957 6.80 1.35 20151205 142958 6.78 1.35 20151205 143000 6.79 1.35 20151205 143001 6.82 1.35 20151205 143002 6.85 1.35 20151205 143003 6.89 1.36 20151205 143004 6.92 1.36 20151205 143005 6.95 1.36 20151205 143006 6.98 1.37 20151205 143007 7.02 1.37 20151205 143008 7.04 1.38 20151205 143009 7.08 1.38 20151205 143010 7.11 1.38 20151205 143011 7.13 1.39 20151205 143012 7.16 1.39 20151205 143013 7.19 1.40 20151205 143014 7.21 1.40 20151205 143015 7.24 1.40 20151205 143016 7.27 1.41 20151205 143017 7.30 1.41 20151205 143018 7.33 1.42 20151205 143019 7.36 1.42 20151205 143020 7.40 1.43 20151205 143021 7.43 1.43 20151205 143022 7.42 1.43 20151205 143023 7.41 1.43 20151205 143024 7.41 1.43 20151205 143025 7.40 1.43 20151205 143026 7.40 1.43 20151205 143027 7.40 1.43 20151205 143028 7.40 1.43 20151205 143029 7.40 1.42 20151205 143030 7.41 1.42 20151205 143031 7.42 1.42 20151205 143032 7.42 1.42 20151205 143033 7.39 1.42 20151205 143034 7.37 1.42 20151205 143035 7.35 1.41 20151205 143036 7.32 1.41 20151205 143037 7.31 1.41 20151205 143038 7.28 1.41 20151205 143039 7.25 1.40 20151205 143040 7.23 1.40 20151205 143041 7.20 1.40 20151205 143042 7.18 1.40 20151205 143043 7.17 1.40 20151205 143044 7.16 1.40 20151205 143045 7.14 1.40 20151205 143046 7.14 1.40 20151205 143047 7.14 1.40 20151205 143048 7.15 1.40 20151205 143049 7.16 1.40 20151205 143051 7.16 1.41 20151205 143052 7.17 1.41 20151205 143053 7.18 1.41 20151205 143054 7.19 1.41 20151205 143055 7.18 1.41 20151205 143056 7.15 1.41 20151205 143057 7.12 1.41 20151205 143058 7.11 1.42 20151205 143059 7.08 1.42 20151205 143100 7.05 1.42 20151205 143101 7.03 1.42 20151205 143102 7.01 1.42 20151205 143103 6.98 1.42 20151205 143104 6.97 1.43 20151205 143105 6.95 1.43 20151205 143106 6.95 1.43 20151205 143107 6.95 1.44 20151205 143108 6.94 1.44 20151205 143109 6.94 1.44 20151205 143110 6.94 1.45 20151205 143111 6.93 1.45 20151205 143112 6.93 1.45 20151205 143113 6.94 1.45 20151205 143114 6.93 1.46 20151205 143115 6.94 1.46 20151205 143116 6.95 1.46 20151205 143117 6.96 1.47 20151205 143118 6.98 1.47 20151205 143119 7.01 1.48 20151205 143120 7.03 1.48 20151205 143121 7.05 1.48 20151205 143122 7.09 1.49 20151205 143123 7.11 1.50 20151205 143124 7.14 1.50 20151205 143125 7.18 1.51 20151205 143126 7.22 1.51 20151205 143127 7.25 1.52 20151205 143128 7.28 1.52 20151205 143129 7.31 1.53 20151205 143130 7.36 1.53 20151205 143131 7.40 1.54 20151205 143132 7.44 1.54 20151205 143133 7.49 1.55 20151205 143134 7.52 1.55 20151205 143135 7.57 1.56 20151205 143136 7.62 1.56 20151205 143137 7.68 1.57 20151205 143138 7.71 1.58 20151205 143139 7.75 1.58 20151205 143141 7.79 1.59 20151205 143142 7.83 1.60 20151205 143143 7.88 1.61 20151205 143144 7.93 1.62 20151205 143145 7.99 1.63 20151205 143146 8.04 1.63 20151205 143147 8.11 1.64 20151205 143148 8.17 1.65 20151205 143149 8.25 1.65 20151205 143150 8.29 1.66 20151205 143151 8.34 1.67 20151205 143152 8.37 1.68 20151205 143153 8.41 1.68 20151205 143154 8.44 1.69 20151205 143155 8.49 1.70 20151205 143156 8.52 1.70 20151205 143157 8.56 1.71 20151205 143158 8.60 1.71 20151205 143159 8.64 1.72 20151205 143200 8.68 1.72 20151205 143201 8.70 1.72 20151205 143202 8.72 1.72 20151205 143203 8.72 1.72 20151205 143204 8.72 1.72 20151205 143205 8.72 1.72 20151205 143206 8.72 1.72 20151205 143207 8.73 1.72 20151205 143208 8.72 1.72 20151205 143209 8.72 1.72 20151205 143210 8.71 1.72 20151205 143211 8.71 1.71 20151205 143212 8.70 1.71 20151205 143213 8.69 1.71 20151205 143214 8.69 1.70 20151205 143215 8.68 1.70 20151205 143216 8.68 1.70 20151205 143217 8.69 1.70 20151205 143218 8.70 1.70 20151205 143219 8.72 1.70 20151205 143220 8.74 1.70 20151205 143221 8.75 1.70 20151205 143222 8.77 1.71 20151205 143223 8.82 1.71 20151205 143224 8.86 1.71 20151205 143225 8.90 1.71 20151205 143226 8.95 1.72 20151205 143227 9.00 1.72 20151205 143228 9.04 1.72 20151205 143229 9.09 1.73 20151205 143230 9.13 1.73 20151205 143232 9.17 1.74 20151205 143233 9.20 1.75 20151205 143234 9.23 1.75 20151205 143235 9.27 1.75 20151205 143236 9.31 1.75 20151205 143237 9.35 1.74 20151205 143238 9.39 1.74 20151205 143239 9.44 1.73 20151205 143240 9.49 1.73 20151205 143241 9.54 1.73 20151205 143242 9.60 1.72 20151205 143243 9.65 1.73 20151205 143244 9.71 1.72 20151205 143245 9.76 1.73 20151205 143246 9.74 1.70 20151205 143247 9.70 1.67 20151205 143248 9.66 1.64 20151205 143249 9.62 1.62 20151205 143250 9.58 1.60 20151205 143251 9.53 1.57 20151205 143252 9.48 1.55 20151205 143253 9.42 1.52 20151205 143254 9.36 1.49 20151205 143255 9.29 1.46 20151205 143256 9.24 1.44 20151205 143354 12.27 1.76 20151205 143355 12.38 1.78 20151205 143356 12.50 1.80 20151205 143357 12.56 1.82 20151205 143358 12.60 1.83 20151205 143359 12.59 1.85 20151205 143400 12.57 1.86 20151205 143401 12.56 1.86 20151205 143402 12.55 1.87 20151205 143403 12.55 1.88 20151205 143404 12.55 1.88 20151205 143406 12.56 1.88 20151205 143407 12.54 1.88 20151205 143408 12.51 1.88 20151205 143409 12.44 1.87 20151205 143410 12.38 1.86 20151205 143536 10.84 1.17 20151205 143537 10.84 1.26 20151205 143538 10.84 1.37 20151205 143539 10.85 1.46 20151205 143540 10.88 1.55 20151205 143541 10.91 1.65 20151205 143542 11.02 1.76 20151205 143543 11.14 1.86 20151205 143544 11.24 1.95 20151205 143545 11.33 2.05 20151205 143546 11.35 2.07 20151205 143547 11.36 2.08 20151205 143548 11.36 2.10 20151205 143549 11.37 2.12 20151205 143550 11.38 2.14 20151205 143551 11.39 2.16 20151205 143552 11.39 2.18 20151205 143553 11.39 2.20 20151205 143554 11.40 2.22 20151205 143555 11.41 2.25 20151205 143556 11.40 2.28 20151205 143557 11.40 2.31 20151205 143558 11.39 2.33 20151205 143600 11.38 2.36 20151205 143601 11.37 2.39 20151205 143602 11.35 2.41 20151205 143603 11.33 2.44 20151205 143604 11.32 2.46 20151205 143605 11.30 2.48 20151205 143606 11.29 2.50 20151205 143607 11.27 2.51 20151205 143608 11.32 2.53 20151205 143609 11.35 2.55 20151205 143610 11.38 2.56 20151205 143611 11.40 2.58 20151205 143612 11.42 2.59 20151205 143613 11.43 2.60 20151205 143614 11.44 2.61 20151205 143615 11.45 2.62 20151205 143616 11.47 2.63 20151205 143617 11.47 2.64 20151205 143618 11.48 2.64 20151205 143619 11.48 2.65 20151205 143620 11.49 2.66 20151205 143621 11.48 2.66 20151205 143622 11.49 2.67 20151205 143623 11.47 2.67 20151205 143624 11.46 2.68 20151205 143625 11.45 2.68 20151205 143626 11.44 2.69 20151205 143627 11.42 2.69 20151205 143628 11.42 2.69 20151205 143629 11.41 2.69 20151205 143630 11.40 2.69 20151205 143631 11.39 2.69 20151205 143632 11.37 2.69 20151205 143633 11.34 2.70 20151205 143634 11.31 2.70 20151205 143635 11.28 2.71 20151205 143636 11.25 2.71 20151205 143637 11.22 2.72 20151205 143638 11.20 2.72 20151205 143639 11.18 2.72 20151205 143640 11.15 2.73 20151205 143641 11.13 2.73 20151205 143642 11.10 2.73 20151205 143643 11.07 2.74 20151205 143644 11.04 2.74 20151205 143645 11.00 2.75 20151205 143646 10.95 2.76 20151205 143647 10.90 2.77 20151205 143648 10.85 2.78 20151205 143649 10.79 2.79 20151205 143651 10.74 2.79 20151205 143652 10.70 2.80 20151205 143653 10.66 2.81 20151205 143654 10.62 2.82 20151205 143655 10.59 2.83 20151205 143656 10.56 2.83 20151205 143657 10.54 2.84 20151205 143658 10.51 2.85 20151205 143659 10.47 2.86 20151205 143700 10.43 2.87 20151205 143701 10.39 2.87 20151205 143702 10.36 2.88 20151205 143703 10.34 2.89 20151205 143704 10.32 2.91 20151205 143705 10.32 2.92 20151205 143706 10.31 2.93 20151205 143707 10.31 2.94 20151205 143708 10.31 2.95 20151205 143709 10.31 2.96 20151205 143710 10.33 2.97 20151205 143711 10.34 2.98 20151205 143712 10.28 2.99 20151205 143713 10.24 2.99 20151205 143714 10.21 3.00 20151205 143715 10.15 3.00 20151205 143716 10.10 3.00 20151205 143717 10.06 3.01 20151205 143718 10.01 3.01 20151205 143719 9.97 3.02 20151205 143720 9.94 3.02 20151205 143721 9.91 3.03 20151205 143722 9.86 3.03 20151205 143723 9.80 3.04 20151205 143724 9.74 3.04 20151205 143725 9.60 3.05 20151205 143726 9.45 3.05 20151205 143727 9.33 3.06 20151205 143728 9.25 3.07 20151205 143729 9.19 3.07 20151205 143730 9.17 3.08 20151205 143731 9.13 3.09 20151205 143732 9.11 3.10 20151205 143733 9.11 3.11 20151205 143734 9.15 3.12 20151205 143735 9.20 3.13 20151205 143736 9.26 3.13 20151205 143737 9.35 3.14 20151205 143738 9.17 3.15 20151205 143739 8.82 3.15 20151205 143740 8.51 3.15 20151205 143742 8.23 3.15 20151205 143743 8.08 3.15 20151205 143744 7.86 3.15 20151205 143745 7.69 3.15 20151205 143746 7.55 3.16 20151205 143747 7.49 3.16 20151205 143748 7.38 3.17 20151205 143749 7.32 3.18 20151205 143750 7.34 3.19 20151205 143751 7.35 3.19 20151205 143752 7.31 3.20 20151205 143753 7.14 3.21 20151205 143754 6.99 3.22 20151205 143755 6.76 3.23 20151205 143756 6.52 3.23 20151205 143757 6.36 3.24 20151205 143758 6.12 3.25 20151205 143759 5.90 3.26 20151205 143800 5.75 3.27 20151205 143801 5.52 3.28 20151205 143802 5.30 3.29 20151205 143803 5.16 3.30 20151205 143804 4.96 3.30 20151205 143805 4.83 3.32 20151205 143806 4.85 3.33 20151205 143807 5.07 3.34 20151205 143808 5.27 3.36 20151205 143809 5.51 3.37 20151205 143810 5.77 3.39 20151205 143811 5.97 3.41 20151205 143812 6.22 3.43 20151205 143813 6.43 3.45 20151205 143814 6.68 3.46 20151205 143815 6.94 3.48 20151205 143816 7.15 3.51 20151205 143817 7.41 3.53 20151205 143818 7.63 3.55 20151205 143819 7.90 3.58 20151205 143820 8.11 3.60 20151205 143821 8.28 3.62 20151205 143822 8.49 3.64 20151205 143823 8.67 3.67 20151205 143824 8.89 3.69 20151205 143825 9.07 3.72 20151205 143826 9.28 3.74 20151205 143827 9.46 3.77 20151205 143828 9.67 3.80 20151205 143829 9.85 3.83 20151205 143830 10.05 3.86 20151205 143832 10.26 3.89 20151205 143833 10.43 3.92 20151205 143834 10.63 3.95 20151205 143835 10.80 3.99 20151205 143836 10.97 4.01 20151205 143837 11.12 4.05 20151205 143838 11.28 4.07 20151205 143839 11.42 4.11 20151205 143840 11.57 4.14 20151205 143841 11.71 4.17 20151205 143842 11.85 4.21 20151205 143843 12.01 4.24 20151205 143844 12.14 4.28 20151205 143845 12.29 4.32 20151205 143846 12.41 4.35 20151205 143847 12.56 4.39 20151205 143849 12.80 4.47 20151205 143850 12.89 4.49 20151205 143851 12.97 4.52 20151205 143852 13.06 4.54 20151205 143853 13.14 4.57 20151205 143854 13.24 4.60 20151205 143855 13.33 4.63 20151205 143856 13.44 4.66 20151205 143857 13.50 4.68 20151205 143858 13.57 4.70 20151205 143859 13.65 4.72 20151205 143900 13.71 4.75 20151205 143902 13.84 4.79 20151205 143904 13.97 4.82 20151205 143905 14.05 4.84 20151205 143907 14.22 4.86 20151205 143908 14.31 4.87 20151205 143909 14.39 4.89 20151205 143910 14.47 4.90 20151205 143911 14.54 4.91 20151205 143912 14.60 4.92 20151205 143913 14.70 4.93 20151205 143914 14.78 4.94 20151205 143915 14.86 4.96 20151205 143916 14.94 4.97 20151205 143917 15.05 4.98 20151205 143918 15.12 4.99 20151205 143919 15.18 4.99 20151205 143920 15.19 4.97 20151205 143921 15.20 4.96 20151205 143923 15.14 4.94 20151205 143924 15.05 4.91 20151205 143925 14.96 4.88 20151205 143926 14.85 4.85 20151205 143927 14.73 4.83 20151205 143928 14.59 4.80 20151205 143929 14.47 4.76 20151205 143930 14.37 4.73 20151205 143931 14.26 4.70 20151205 143932 14.15 4.68 20151205 143933 14.04 4.65 20151205 143934 13.93 4.60 20151205 143935 13.83 4.58 20151205 143937 13.44 4.56 20151205 143938 13.26 4.55 20151205 143939 13.06 4.54 20151205 143940 12.92 4.54 20151205 143942 12.65 4.55 20151205 143943 12.52 4.55 20151205 143944 12.40 4.56 20151205 143945 12.28 4.56 20151205 143946 12.13 4.56 20151205 143947 12.01 4.57 20151205 143948 11.88 4.57 20151205 143949 11.76 4.57 20151205 143950 11.64 4.57 20151205 143951 11.52 4.57 20151205 143952 11.35 4.57 20151205 143953 11.12 4.56 20151205 143954 10.87 4.54 20151205 143955 10.57 4.53 20151205 143956 10.19 4.51 20151205 143957 9.87 4.50 20151205 143958 9.48 4.49 20151205 143959 8.95 4.48 20151205 144000 8.37 4.47 20151205 144001 7.82 4.46 20151205 144002 7.22 4.45 20151205 144003 6.64 4.44 20151205 144004 6.05 4.44 20151205 144005 5.51 4.44 20151205 144006 5.18 4.45 20151205 144007 5.14 4.45 20151205 144008 5.21 4.46 20151205 144009 5.49 4.48 20151205 144010 5.87 4.49 20151205 144011 6.34 4.51 20151205 144013 6.87 4.53 20151205 144014 7.42 4.54 20151205 144015 7.96 4.56 20151205 144016 8.40 4.57 20151205 144017 8.59 4.59 20151205 144018 8.72 4.60 20151205 144019 8.88 4.62 20151205 144020 9.00 4.63 20151205 144021 9.09 4.64 20151205 144022 9.11 4.65 20151205 144023 9.11 4.66 20151205 144024 9.09 4.67 20151205 144025 9.06 4.69 20151205 144026 8.98 4.70 20151205 144027 8.90 4.71 20151205 144028 8.82 4.72 20151205 144029 8.76 4.73 20151205 144030 8.69 4.75 20151205 144031 8.63 4.76 20151205 144032 8.58 4.77 20151205 144033 8.48 4.78 20151205 144034 8.38 4.80 20151205 144035 8.30 4.81 20151205 144036 8.21 4.82 20151205 144037 8.13 4.83 20151205 144038 8.06 4.84 20151205 144039 7.98 4.86 20151205 144040 7.92 4.87 20151205 144041 7.87 4.88 20151205 144042 7.83 4.90 20151205 144043 7.79 4.91 20151205 144044 7.74 4.92 20151205 144045 7.70 4.93 20151205 144046 7.68 4.94 20151205 144047 7.65 4.96 20151205 144048 7.63 4.97 20151205 144049 7.62 4.98 20151205 144050 7.60 4.99 20151205 144051 7.59 5.00 20151205 144052 7.58 5.01 20151205 144053 7.58 5.02 20151205 144054 7.58 5.04 20151205 144055 7.59 5.04 20151205 144056 7.61 5.05 20151205 144057 7.64 5.07 20151205 144058 7.68 5.08 20151205 144059 7.75 5.08 20151205 144100 7.82 5.09 20151205 144101 7.92 5.10 20151205 144102 8.02 5.11 20151205 144104 8.11 5.12 20151205 144105 8.25 5.13 20151205 144106 8.39 5.14 20151205 144107 8.55 5.15 20151205 144108 8.69 5.15 20151205 144109 8.83 5.16 20151205 144110 8.98 5.17 20151205 144111 9.10 5.18 20151205 144112 9.24 5.18 20151205 144113 9.36 5.19 20151205 144114 9.50 5.20 20151205 144115 9.64 5.21 20151205 144116 9.76 5.21 20151205 144117 9.88 5.22 20151205 144118 10.01 5.23 20151205 144119 10.13 5.24 20151205 144120 10.25 5.25 20151205 144121 10.37 5.26 20151205 144122 10.51 5.27 20151205 144123 10.64 5.28 20151205 144124 10.76 5.29 20151205 144125 10.86 5.30 20151205 144126 10.96 5.31 20151205 144127 11.07 5.32 20151205 144128 11.17 5.33 20151205 144129 11.26 5.34 20151205 144130 11.36 5.36 20151205 144131 11.44 5.37 20151205 144132 11.53 5.38 20151205 144133 11.62 5.39 20151205 144134 11.69 5.40 20151205 144135 11.77 5.42 20151205 144136 11.83 5.43 20151205 144137 11.91 5.44 20151205 144138 11.98 5.46 20151205 144139 12.06 5.47 20151205 144140 12.14 5.48 20151205 144141 12.23 5.49 20151205 144142 12.31 5.50 20151205 144146 12.72 5.54 20151205 144147 12.85 5.56 20151205 144148 12.99 5.57 20151205 144149 13.12 5.58 20151205 144150 13.25 5.59 20151205 144151 13.38 5.60 20151205 144152 13.50 5.61 20151205 144153 13.64 5.62 20151205 144154 13.76 5.62 20151205 144155 13.87 5.63 20151205 144156 13.97 5.63 20151205 144157 14.08 5.63 20151205 144158 14.18 5.64 20151205 144159 14.22 5.62 20151205 144200 14.25 5.60 20151205 144201 14.28 5.59 20151205 144202 14.30 5.57 20151205 144204 14.24 5.51 20151205 144205 14.18 5.47 20151205 144206 14.13 5.43 20151205 144207 14.07 5.39 20151205 144208 13.97 5.33 20151205 144209 13.86 5.27 20151205 144210 13.74 5.20 20151205 144211 13.60 5.13 20151205 144212 13.53 5.06 20151205 144213 13.52 5.00 20151205 144215 13.49 4.93 20151205 144216 13.45 4.85 20151205 144217 13.39 4.78 20151205 144218 13.44 4.70 20151205 144219 13.46 4.61 20151205 144220 13.46 4.52 20151205 144221 13.42 4.42 20151205 144222 13.59 4.34 20151205 144223 13.96 4.29 20151205 144224 14.34 4.24 20151205 144225 14.73 4.19 20151205 144226 15.17 4.13 20151205 144227 15.43 4.08 20151205 144229 16.01 3.98 20151205 144230 16.32 3.96 20151205 144231 16.37 3.81 20151205 144232 16.29 3.57 20151205 144351 12.45 5.60 20151205 144352 12.37 5.67 20151205 144355 11.60 5.77 20151205 144356 10.76 5.84 20151205 144358 10.00 5.91 20151205 144359 9.16 5.97 20151205 144400 8.40 6.02 20151205 144403 6.58 6.15 20151205 144404 6.02 6.19 20151205 144405 5.60 6.23 20151205 144406 5.25 6.27 20151205 144407 5.01 6.31 20151205 144408 4.84 6.35 20151205 144409 4.96 6.40 20151205 144410 5.10 6.44 20151205 144411 5.27 6.48 20151205 144412 5.45 6.53 20151205 144413 5.53 6.58 20151205 144414 5.61 6.63 20151205 144415 5.70 6.67 20151205 144416 5.78 6.72 20151205 144417 5.84 6.77 20151205 144418 5.91 6.82 20151205 144419 5.97 6.87 20151205 144420 6.02 6.92 20151205 144421 6.03 6.97 20151205 144422 6.04 7.01 20151205 144423 6.08 7.07 20151205 144424 6.13 7.11 20151205 144425 6.23 7.16 20151205 144426 6.33 7.20 20151205 144427 6.47 7.25 20151205 144428 6.58 7.30 20151205 144429 6.65 7.34 20151205 144430 6.73 7.39 20151205 144431 6.82 7.43 20151205 144434 7.09 7.56 20151205 144435 7.18 7.61 20151205 144436 7.27 7.65 20151205 144437 7.33 7.69 20151205 144438 7.36 7.73 20151205 144439 7.40 7.77 20151205 144440 7.46 7.81 20151205 144441 7.48 7.84 20151205 144442 7.55 7.89 20151205 144443 7.58 7.92 20151205 144444 7.58 7.96 20151205 144445 7.53 8.00 20151205 144446 7.52 8.04 20151205 144447 7.48 8.07 20151205 144450 7.28 8.14 20151205 144451 7.15 8.17 20151205 144452 7.05 8.20 20151205 144453 6.62 8.22 20151205 144454 6.22 8.25 20151205 144455 5.81 8.29 20151205 144456 5.29 8.31 20151205 144457 4.22 8.34 20151205 144458 3.30 8.35 20151205 144459 2.76 8.38 20151205 144500 2.63 8.41 20151205 144501 2.63 8.42 20151205 144502 3.30 8.44 20151205 144503 4.26 8.46 20151205 144504 5.36 8.48 20151205 144505 6.32 8.47 20151205 144506 7.53 8.49 20151205 144507 8.76 8.51 20151205 144508 9.87 8.52 20151205 144510 11.67 8.51 20151205 144511 12.69 8.52 20151205 144512 13.41 8.51 20151205 144513 13.99 8.50 20151205 144514 14.40 8.47 20151205 144515 15.00 8.45 20151205 144516 15.35 8.42 20151205 144518 15.96 8.36 20151205 144519 16.24 8.33 20151205 144520 16.36 8.27 20151205 144521 16.47 8.22 20151205 144522 16.57 8.16 20151205 144523 16.67 8.11 20151205 144527 16.82 7.82 20151205 144528 16.81 7.74 20151205 144529 16.79 7.67 20151205 144530 16.78 7.59 20151205 144531 16.85 7.54 20151205 144533 16.96 7.40 20151205 144534 17.02 7.32 20151205 144535 17.05 7.25 20151205 144536 17.06 7.17 20151205 144537 17.07 7.10 20151205 144538 17.07 7.02 20151205 144540 17.07 6.95 20151205 144541 17.07 6.88 20151205 144542 17.13 6.83 20151205 144543 17.12 6.76 20151205 144544 17.09 6.69 20151205 144545 17.06 6.63 20151205 144546 17.02 6.56 20151205 144547 16.98 6.49 20151205 144548 17.00 6.46 20151205 144549 16.97 6.41 20151205 144550 16.95 6.36 20151205 144551 16.92 6.31 20151205 144552 16.90 6.29 20151205 144553 16.85 6.25 20151205 144554 16.81 6.20 20151205 144555 16.80 6.18 20151205 144556 16.78 6.14 20151205 144557 16.77 6.11 20151205 144558 16.79 6.09 20151205 144559 16.77 6.06 20151205 144600 16.73 6.03 20151205 144601 16.72 6.01 20151205 144602 16.70 5.98 20151205 144603 16.67 5.96 20151205 144604 16.68 5.95 20151205 144605 16.66 5.93 20151205 144606 16.68 5.92 20151205 144607 16.64 5.89 20151205 144608 16.63 5.88 20151205 144609 16.59 5.85 20151205 144610 16.55 5.82 20151205 144611 16.52 5.80 20151205 144612 16.45 5.78 20151205 144613 16.42 5.77 20151205 144614 16.36 5.75 20151205 144615 16.28 5.74 20151205 144616 16.20 5.73 20151205 144617 16.08 5.71 20151205 144618 16.01 5.70 20151205 144619 15.92 5.69 20151205 144620 15.86 5.69 20151205 144621 15.77 5.68 20151205 144622 15.72 5.68 20151205 144623 15.68 5.69 20151205 144624 15.60 5.68 20151205 144625 15.57 5.69 20151205 144626 15.54 5.69 20151205 144627 15.53 5.70 20151205 144628 15.56 5.72 20151205 144630 15.60 5.74 20151205 144631 15.59 5.75 20151205 144632 15.64 5.77 20151205 144633 15.68 5.79 20151205 144634 15.73 5.82 20151205 144635 15.74 5.83 20151205 144636 15.80 5.85 20151205 144637 15.86 5.88 20151205 144638 15.93 5.90 20151205 144639 15.96 5.92 20151205 144640 16.02 5.94 20151205 144641 16.09 5.96 20151205 144642 16.16 5.98 20151205 144643 16.23 6.00 20151205 144644 16.30 6.01 20151205 144645 16.39 6.03 20151205 144646 16.48 6.05 20151205 144647 16.56 6.07 20151205 144648 16.62 6.09 20151205 144649 16.68 6.10 20151205 144650 16.74 6.11 20151205 144651 16.82 6.13 20151205 144652 16.94 6.14 20151205 144653 17.05 6.16 20151205 144654 17.17 6.17 20151205 144655 17.25 6.17 20151205 144656 17.29 6.15 20151205 144657 17.32 6.13 20151205 144658 17.36 6.11 20151205 144659 17.42 6.10 20151205 144700 17.52 6.11 20151205 144701 17.61 6.11 20151205 144702 17.71 6.12 20151205 144703 17.75 6.08 20151205 144704 17.73 5.96 20151205 144705 17.70 5.85 20151205 144706 17.67 5.72 20151205 144707 17.72 5.41 20151205 144708 17.88 4.86 20151205 144713 17.27 2.04 20151205 144714 16.80 1.42 20151205 144838 11.58 1.75 20151205 144839 12.16 1.84 20151205 144840 12.70 1.93 20151205 144841 13.21 2.02 20151205 144842 13.71 2.11 20151205 144843 13.83 2.11 20151205 144844 13.89 2.10 20151205 144845 13.92 2.09 20151205 144846 13.94 2.06 20151205 144847 13.87 2.02 20151205 144848 13.64 1.94 20151205 151044 8.91 1.22 20151205 151045 8.74 1.22 20151205 151046 8.58 1.22 20151205 151047 8.44 1.22 20151205 151048 8.32 1.22 20151205 151049 8.23 1.22 20151205 151050 8.14 1.22 20151205 151051 8.04 1.23 20151205 151052 7.92 1.23 20151205 151053 7.81 1.23 20151205 151054 7.70 1.23 20151205 151055 7.59 1.24 20151205 151056 7.48 1.24 20151205 151057 7.37 1.24 20151205 151058 7.27 1.24 20151205 151059 7.16 1.25 20151205 151100 7.06 1.25 20151205 151101 6.95 1.25 20151205 151102 6.83 1.25 20151205 151103 6.71 1.25 20151205 151104 6.59 1.25 20151205 151105 6.47 1.25 20151205 151106 6.36 1.25 20151205 151108 6.24 1.25 20151205 151109 6.13 1.25 20151205 151110 6.02 1.24 20151205 151111 5.91 1.24 20151205 151112 5.63 1.24 20151205 151113 5.26 1.24 20151205 151114 4.92 1.24 20151205 151115 4.62 1.24 20151205 151116 4.36 1.23 20151205 151117 4.16 1.23 20151205 151118 4.03 1.23 20151205 151119 3.97 1.23 20151205 151120 4.00 1.23 20151205 151121 4.11 1.23 20151205 151122 4.25 1.23 20151205 151123 4.40 1.23 20151205 151124 4.58 1.24 20151205 151125 4.78 1.24 20151205 151126 5.02 1.25 20151205 151127 5.28 1.26 20151205 151128 5.56 1.27 20151205 151129 5.84 1.28 20151205 151130 6.17 1.29 20151205 151131 6.51 1.30 20151205 151132 6.57 1.30 20151205 151133 6.44 1.29 20151205 151134 6.27 1.29 20151205 151135 6.12 1.28 20151205 151136 5.96 1.27 20151205 151137 5.80 1.26 20151205 151138 5.62 1.26 20151205 151139 5.42 1.25 20151205 151140 5.23 1.24 20151205 151141 5.00 1.24 20151205 151142 4.78 1.23 20151205 151143 4.57 1.23 20151205 151144 4.39 1.24 20151205 151145 4.21 1.24 20151205 151146 4.04 1.24 20151205 151147 3.88 1.24 20151205 151148 3.74 1.24 20151205 151149 3.63 1.24 20151205 151150 3.53 1.25 20151205 151151 3.44 1.25 20151205 151152 3.35 1.25 20151205 151153 3.25 1.26 20151205 151154 3.18 1.26 20151205 151155 3.11 1.27 20151205 151156 3.06 1.27 20151205 151157 3.03 1.28 20151205 151159 3.02 1.28 20151205 151200 3.03 1.29 20151205 151201 3.05 1.29 20151205 151202 3.08 1.30 20151205 151203 3.09 1.30 20151205 151204 3.10 1.31 20151205 151205 3.13 1.31 20151205 151207 3.17 1.31 20151205 151208 3.20 1.32 20151205 151209 3.23 1.32 20151205 151212 3.37 1.33 20151205 151213 3.44 1.33 20151205 151214 3.51 1.34 20151205 151215 3.59 1.34 20151205 151216 3.66 1.35 20151205 151217 3.73 1.35 20151205 151218 3.79 1.35 20151205 151219 3.85 1.36 20151205 151220 3.93 1.36 20151205 151221 3.99 1.37 20151205 151222 4.05 1.37 20151205 151223 4.09 1.37 20151205 151224 4.13 1.38 20151205 151225 4.20 1.38 20151205 151226 4.25 1.38 20151205 151227 4.31 1.39 20151205 151228 4.37 1.39 20151205 151229 4.43 1.39 20151205 151230 4.52 1.40 20151205 151231 4.59 1.40 20151205 151232 4.67 1.40 20151205 151233 4.75 1.41 20151205 151234 4.85 1.42 20151205 151235 4.94 1.42 20151205 151236 5.04 1.43 20151205 151237 5.14 1.43 20151205 151238 5.23 1.44 20151205 151239 5.34 1.45 20151205 151240 5.44 1.45 20151205 151241 5.54 1.46 20151205 151242 5.64 1.46 20151205 151243 5.72 1.47 20151205 151244 5.79 1.48 20151205 151245 5.86 1.48 20151205 151246 5.93 1.49 20151205 151247 6.01 1.49 20151205 151249 6.10 1.50 20151205 151250 6.19 1.51 20151205 151251 6.28 1.51 20151205 151252 6.38 1.52 20151205 151253 6.48 1.53 20151205 151254 6.57 1.54 20151205 151255 6.64 1.54 20151205 151256 6.71 1.55 20151205 151257 6.78 1.56 20151205 151258 6.86 1.57 20151205 151259 6.93 1.58 20151205 151300 7.01 1.59 20151205 151301 7.08 1.59 20151205 151302 7.16 1.60 20151205 151303 7.24 1.61 20151205 151304 7.29 1.62 20151205 151305 7.33 1.62 20151205 151306 7.38 1.62 20151205 151307 7.42 1.63 20151205 151308 7.46 1.63 20151205 151309 7.49 1.64 20151205 151310 7.53 1.64 20151205 151311 7.57 1.64 20151205 151312 7.60 1.65 20151205 151313 7.64 1.65 20151205 151314 7.65 1.65 20151205 151315 7.65 1.65 20151205 151316 7.65 1.65 20151205 151317 7.66 1.65 20151205 151318 7.66 1.65 20151205 151319 7.65 1.65 20151205 151320 7.65 1.65 20151205 151321 7.65 1.65 20151205 151322 7.65 1.65 20151205 151323 7.65 1.65 20151205 151324 7.66 1.65 20151205 151325 7.68 1.65 20151205 151326 7.70 1.65 20151205 151327 7.73 1.65 20151205 151328 7.75 1.65 20151205 151329 7.77 1.65 20151205 151330 7.79 1.65 20151205 151331 7.82 1.66 20151205 151332 7.84 1.66 20151205 151333 7.86 1.66 20151205 151334 7.87 1.66 20151205 151335 7.88 1.66 20151205 151336 7.88 1.66 20151205 151337 7.88 1.66 20151205 151338 7.88 1.66 20151205 151340 7.87 1.65 20151205 151341 7.86 1.65 20151205 151342 7.85 1.65 20151205 151343 7.83 1.65 20151205 151344 7.81 1.65 20151205 151345 7.79 1.65 20151205 151346 7.78 1.64 20151205 151347 7.77 1.64 20151205 151348 7.76 1.64 20151205 151349 7.76 1.64 20151205 151350 7.76 1.63 20151205 151351 7.77 1.63 20151205 151352 7.77 1.63 20151205 151353 7.78 1.63 20151205 151354 7.79 1.63 20151205 151355 7.77 1.62 20151205 151356 7.71 1.62 20151205 151357 7.66 1.61 20151205 151358 7.61 1.61 20151205 151359 7.55 1.60 20151205 151400 7.50 1.60 20151205 151401 7.45 1.60 20151205 151402 7.39 1.59 20151205 151403 7.34 1.59 20151205 151404 7.29 1.58 20151205 151405 7.25 1.58 20151205 151406 7.22 1.57 20151205 151407 7.20 1.57 20151205 151408 7.19 1.56 20151205 151409 7.18 1.56 20151205 151410 7.18 1.56 20151205 151411 7.20 1.55 20151205 151412 7.22 1.55 20151205 151413 7.26 1.55 20151205 151414 7.28 1.54 20151205 151415 7.30 1.54 20151205 151416 7.30 1.54 20151205 151417 7.31 1.53 20151205 151418 7.31 1.53 20151205 151419 7.30 1.52 20151205 151420 7.31 1.52 20151205 151421 7.32 1.51 20151205 151422 7.34 1.51 20151205 151423 7.33 1.51 20151205 151424 7.35 1.50 20151205 151425 7.28 1.50 20151205 151426 7.15 1.49 20151205 151427 7.02 1.49 20151205 151428 6.87 1.48 20151205 151430 6.76 1.48 20151205 151431 6.65 1.47 20151205 151432 6.55 1.47 20151205 151433 6.46 1.47 20151205 151434 6.37 1.46 20151205 151435 6.31 1.46 20151205 151436 6.27 1.45 20151205 151437 6.24 1.45 20151205 151438 6.20 1.45 20151205 151439 6.15 1.45 20151205 151440 6.11 1.45 20151205 151441 6.07 1.45 20151205 151442 6.03 1.45 20151205 151443 5.98 1.45 20151205 151444 5.94 1.45 20151205 151445 5.90 1.44 20151205 151446 5.93 1.45 20151205 151447 6.01 1.45 20151205 151448 6.08 1.45 20151205 151449 6.16 1.46 20151205 151450 6.23 1.46 20151205 151451 6.30 1.47 20151205 151452 6.37 1.47 20151205 151453 6.44 1.47 20151205 151454 6.51 1.48 20151205 151455 6.58 1.48 20151205 151456 6.62 1.48 20151205 151457 6.66 1.48 20151205 151458 6.70 1.49 20151205 151459 6.75 1.49 20151205 151500 6.79 1.49 20151205 151501 6.83 1.50 20151205 151502 6.88 1.50 20151205 151503 6.92 1.50 20151205 151504 6.96 1.50 20151205 151505 7.00 1.51 20151205 151506 6.99 1.51 20151205 151507 6.94 1.51 20151205 151508 6.90 1.51 20151205 151509 6.85 1.51 20151205 151510 6.80 1.51 20151205 151511 6.76 1.51 20151205 151512 6.71 1.52 20151205 151513 6.67 1.52 20151205 151514 6.63 1.52 20151205 151515 6.58 1.52 20151205 151516 6.55 1.52 20151205 151517 6.52 1.52 20151205 151518 6.51 1.53 20151205 151519 6.49 1.53 20151205 151521 6.47 1.53 20151205 151522 6.45 1.53 20151205 151523 6.44 1.53 20151205 151525 6.42 1.54 20151205 151526 6.41 1.54 20151205 151527 6.40 1.54 20151205 151528 6.40 1.54 20151205 151529 6.39 1.54 20151205 151530 6.36 1.55 20151205 151531 6.33 1.55 20151205 151532 6.30 1.55 20151205 151533 6.26 1.55 20151205 151534 6.24 1.55 20151205 151535 6.20 1.55 20151205 151536 6.15 1.55 20151205 151537 6.03 1.55 20151205 151538 5.85 1.55 20151205 151539 5.69 1.55 20151205 151540 5.51 1.55 20151205 151541 5.33 1.55 20151205 151542 5.15 1.54 20151205 151543 4.97 1.54 20151205 151544 4.81 1.54 20151205 151545 4.63 1.54 20151205 151546 4.45 1.54 20151205 151547 4.24 1.54 20151205 151548 4.01 1.54 20151205 151549 3.78 1.54 20151205 151550 3.59 1.54 20151205 151551 3.38 1.54 20151205 151552 3.18 1.54 20151205 151553 3.00 1.54 20151205 151554 2.82 1.54 20151205 151555 2.68 1.54 20151205 151556 2.53 1.54 20151205 151557 2.41 1.54 20151205 151558 2.30 1.54 20151205 151559 2.19 1.55 20151205 151600 2.09 1.55 20151205 151601 2.01 1.55 20151205 151602 1.93 1.55 20151205 151603 1.86 1.56 20151205 151604 1.80 1.56 20151205 151605 1.77 1.56 20151205 151606 1.76 1.57 20151205 151607 1.68 1.57 20151205 151608 1.58 1.57 20151205 151609 1.50 1.58 20151205 151610 1.44 1.58 20151205 151612 1.42 1.59 20151205 151613 1.43 1.59 20151205 151614 1.47 1.60 20151205 151615 1.55 1.60 20151205 151616 1.65 1.61 20151205 151617 1.78 1.61 20151205 151618 2.09 1.62 20151205 151619 2.52 1.63 20151205 151620 2.95 1.64 20151205 151621 3.38 1.65 20151205 151622 3.80 1.66 20151205 151623 4.23 1.67 20151205 151624 4.65 1.68 20151205 151625 5.09 1.70 20151205 151626 5.55 1.71 20151205 151627 6.01 1.72 20151205 151628 6.32 1.74 20151205 151629 6.53 1.76 20151205 151630 6.72 1.77 20151205 151631 6.94 1.79 20151205 151632 7.16 1.81 20151205 151633 7.40 1.83 20151205 151634 7.63 1.85 20151205 151635 7.87 1.88 20151205 151636 8.09 1.90 20151205 151637 8.34 1.92 20151205 151638 8.51 1.93 20151205 151639 8.64 1.95 20151205 151640 8.77 1.97 20151205 151641 8.90 1.98 20151205 151642 9.03 2.00 20151205 151643 9.12 2.01 20151205 151644 9.26 2.02 20151205 151645 9.39 2.04 20151205 151646 9.53 2.05 20151205 151647 9.66 2.06 20151205 151648 9.75 2.08 20151205 151649 9.77 2.09 20151205 151650 9.81 2.11 20151205 151651 9.83 2.12 20151205 151652 9.82 2.13 20151205 151653 9.78 2.14 20151205 151654 9.75 2.15 20151205 151655 9.71 2.17 20151205 151656 9.66 2.18 20151205 151657 9.62 2.19 20151205 151658 9.65 2.20 20151205 151659 9.73 2.22 20151205 151700 9.81 2.23 20151205 151703 9.96 2.26 20151205 151704 10.04 2.27 20151205 151705 10.12 2.29 20151205 151706 10.20 2.30 20151205 151707 10.28 2.32 20151205 151708 10.36 2.34 20151205 151709 10.42 2.35 20151205 151710 10.46 2.35 20151205 151711 10.49 2.36 20151205 151712 10.52 2.37 20151205 151713 10.56 2.38 20151205 151714 10.59 2.38 20151205 151715 10.62 2.39 20151205 151716 10.66 2.40 20151205 151717 10.70 2.41 20151205 151718 10.73 2.42 20151205 151719 10.74 2.42 20151205 151720 10.70 2.41 20151205 151721 10.66 2.41 20151205 151722 10.61 2.41 20151205 151723 10.57 2.40 20151205 151724 10.53 2.40 20151205 151725 10.50 2.39 20151205 151726 10.46 2.39 20151205 151727 10.43 2.39 20151205 151728 10.40 2.38 20151205 151729 10.38 2.38 20151205 151730 10.37 2.38 20151205 151731 10.36 2.38 20151205 151732 10.35 2.38 20151205 151733 10.35 2.37 20151205 151734 10.34 2.37 20151205 151735 10.33 2.37 20151205 151736 10.32 2.37 20151205 151737 10.32 2.37 20151205 151738 10.31 2.37 20151205 151739 10.30 2.37 20151205 151740 10.30 2.37 20151205 151741 10.30 2.37 20151205 151742 10.29 2.37 20151205 151743 10.28 2.37 20151205 151744 10.28 2.37 20151205 151745 10.27 2.37 20151205 151746 10.26 2.37 20151205 151747 10.26 2.37 20151205 151748 10.26 2.37 20151205 151749 10.25 2.37 20151205 151750 10.24 2.37 20151205 151751 10.22 2.37 20151205 151753 10.22 2.37 20151205 151754 10.21 2.36 20151205 151755 10.21 2.36 20151205 151756 10.21 2.36 20151205 151757 10.22 2.35 20151205 151758 10.22 2.35 20151205 151759 10.23 2.35 20151205 151800 10.24 2.35 20151205 151801 10.21 2.34 20151205 151802 10.18 2.34 20151205 151803 10.15 2.33 20151205 151804 10.12 2.32 20151205 151805 10.09 2.32 20151205 151806 10.05 2.31 20151205 151807 10.01 2.30 20151205 151808 9.97 2.30 20151205 151809 9.93 2.29 20151205 151810 9.90 2.28 20151205 151811 9.89 2.28 20151205 151812 9.89 2.28 20151205 151813 9.88 2.27 20151205 151814 9.87 2.27 20151205 151815 9.86 2.27 20151205 151816 9.85 2.26 20151205 151817 9.84 2.26 20151205 151818 9.82 2.25 20151205 151819 9.81 2.25 20151205 151820 9.80 2.24 20151205 151821 9.78 2.24 20151205 151822 9.77 2.24 20151205 151823 9.75 2.23 20151205 151824 9.74 2.23 20151205 151825 9.73 2.23 20151205 151826 9.72 2.22 20151205 151827 9.70 2.22 20151205 151828 9.68 2.22 20151205 151829 9.67 2.22 20151205 151830 9.65 2.21 20151205 151831 9.63 2.21 20151205 151832 9.60 2.21 20151205 151833 9.58 2.21 20151205 151834 9.55 2.20 20151205 151835 9.53 2.20 20151205 151836 9.51 2.20 20151205 151837 9.48 2.20 20151205 151838 9.47 2.19 20151205 151839 9.44 2.19 20151205 151840 9.42 2.19 20151205 151841 9.41 2.19 20151205 151843 9.40 2.19 20151205 151844 9.39 2.19 20151205 151845 9.38 2.19 20151205 151846 9.37 2.18 20151205 151847 9.36 2.18 20151205 151848 9.36 2.18 20151205 151849 9.35 2.18 20151205 151850 9.35 2.18 20151205 151851 9.34 2.18 20151205 151852 9.34 2.18 20151205 151853 9.34 2.18 20151205 151854 9.33 2.17 20151205 151855 9.33 2.17 20151205 151856 9.33 2.17 20151205 151857 9.33 2.17 20151205 151858 9.33 2.17 20151205 151859 9.34 2.17 20151205 151900 9.34 2.17 20151205 151901 9.34 2.17 20151205 151902 9.33 2.17 20151205 151903 9.32 2.17 20151205 151904 9.30 2.16 20151205 151905 9.28 2.16 20151205 151906 9.27 2.16 20151205 151907 9.25 2.16 20151205 151908 9.23 2.15 20151205 151909 9.21 2.15 20151205 151910 9.20 2.15 20151205 151911 9.18 2.14 20151205 151912 9.15 2.14 20151205 151913 9.12 2.13 20151205 151914 9.08 2.13 20151205 151915 9.04 2.12 20151205 151916 9.01 2.12 20151205 151917 8.97 2.11 20151205 151918 8.93 2.11 20151205 151919 8.90 2.11 20151205 151920 8.87 2.10 20151205 151921 8.83 2.10 20151205 151922 8.80 2.09 20151205 151923 8.77 2.09 20151205 151924 8.75 2.09 20151205 151925 8.73 2.08 20151205 151926 8.70 2.08 20151205 151927 8.68 2.08 20151205 151928 8.66 2.07 20151205 151929 8.64 2.07 20151205 151930 8.62 2.07 20151205 151931 8.60 2.07 20151205 151932 8.59 2.06 20151205 151934 8.57 2.06 20151205 151935 8.56 2.06 20151205 151936 8.55 2.06 20151205 151937 8.54 2.06 20151205 151938 8.52 2.05 20151205 151939 8.51 2.05 20151205 151940 8.51 2.05 20151205 151941 8.50 2.05 20151205 151942 8.49 2.05 20151205 151943 8.48 2.05 20151205 151944 8.46 2.04 20151205 151945 8.44 2.04 20151205 151946 8.42 2.04 20151205 151947 8.40 2.04 20151205 151948 8.38 2.03 20151205 151949 8.36 2.03 20151205 151950 8.34 2.03 20151205 151951 8.32 2.03 20151205 151952 8.30 2.02 20151205 151953 8.27 2.02 20151205 151954 8.24 2.02 20151205 151955 8.21 2.01 20151205 151956 8.19 2.01 20151205 151957 8.16 2.00 20151205 151958 8.14 2.00 20151205 151959 8.12 1.99 20151205 152000 8.09 1.99 20151205 152001 8.06 1.99 20151205 152002 8.04 1.98 20151205 152003 8.01 1.98 20151205 152004 8.00 1.97 20151205 152005 7.99 1.97 20151205 152006 7.99 1.97 20151205 152007 7.98 1.96 20151205 152008 7.98 1.96 20151205 152009 7.98 1.95 20151205 152010 7.98 1.95 20151205 152011 7.98 1.95 20151205 152012 7.98 1.94 20151205 152013 7.99 1.94 20151205 152014 8.01 1.94 20151205 152015 8.03 1.93 20151205 152016 8.06 1.93 20151205 152017 8.09 1.93 20151205 152018 8.11 1.93 20151205 152019 8.14 1.93 20151205 152020 8.17 1.92 20151205 152021 8.19 1.92 20151205 152022 8.22 1.92 20151205 152023 8.24 1.92 20151205 152025 8.24 1.91 20151205 152026 8.24 1.91 20151205 152027 8.23 1.90 20151205 152028 8.23 1.90 20151205 152029 8.23 1.89 20151205 152030 8.22 1.89 20151205 152031 8.22 1.89 20151205 152032 8.21 1.88 20151205 152033 8.20 1.88 20151205 152034 8.20 1.87 20151205 152035 8.19 1.87 20151205 152036 8.18 1.86 20151205 152037 8.17 1.86 20151205 152038 8.16 1.86 20151205 152039 8.15 1.85 20151205 152040 8.14 1.85 20151205 152041 8.14 1.84 20151205 152042 8.13 1.84 20151205 152043 8.13 1.84 20151205 152044 8.12 1.83 20151205 152045 8.11 1.83 20151205 152046 8.09 1.82 20151205 152047 8.08 1.82 20151205 152048 8.07 1.82 20151205 152049 8.05 1.81 20151205 152050 8.03 1.81 20151205 152051 8.01 1.80 20151205 152052 7.99 1.80 20151205 152053 7.97 1.80 20151205 152054 7.94 1.79 20151205 152055 7.90 1.79 20151205 152056 7.86 1.79 20151205 152057 7.82 1.79 20151205 152058 7.77 1.79 20151205 152059 7.73 1.79 20151205 152100 7.68 1.79 20151205 152101 7.64 1.79 20151205 152102 7.60 1.79 20151205 152103 7.56 1.78 20151205 152104 7.52 1.78 20151205 152105 7.50 1.79 20151205 152106 7.51 1.79 20151205 152107 7.53 1.80 20151205 152108 7.54 1.80 20151205 152109 7.56 1.80 20151205 152110 7.59 1.81 20151205 152111 7.63 1.82 20151205 152112 7.66 1.83 20151205 152113 7.70 1.83 20151205 152115 7.74 1.84 20151205 152116 7.79 1.85 20151205 152117 7.89 1.86 20151205 152118 7.99 1.88 20151205 152119 8.08 1.89 20151205 152120 8.17 1.90 20151205 152121 8.27 1.92 20151205 152122 8.37 1.93 20151205 152123 8.49 1.95 20151205 152124 8.60 1.96 20151205 152125 8.72 1.98 20151205 152126 8.83 1.99 20151205 152127 8.94 2.01 20151205 152128 9.07 2.02 20151205 152129 9.17 2.03 20151205 152130 9.27 2.05 20151205 152131 9.37 2.06 20151205 152132 9.48 2.07 20151205 152133 9.58 2.08 20151205 152134 9.68 2.10 20151205 152135 9.76 2.11 20151205 152136 9.83 2.12 20151205 152137 9.82 2.12 20151205 152138 9.78 2.12 20151205 152139 9.74 2.11 20151205 152140 9.70 2.11 20151205 152141 9.67 2.11 20151205 152142 9.62 2.11 20151205 152143 9.58 2.10 20151205 152144 9.52 2.10 20151205 152145 9.47 2.09 20151205 152146 9.42 2.09 20151205 152147 9.36 2.08 20151205 152148 9.29 2.07 20151205 152149 9.23 2.07 20151205 152150 9.18 2.06 20151205 152151 9.12 2.05 20151205 152152 9.05 2.04 20151205 152153 8.99 2.04 20151205 152154 8.93 2.03 20151205 152155 8.87 2.02 20151205 152156 8.81 2.01 20151205 152157 8.75 2.00 20151205 152158 8.70 1.99 20151205 152159 8.66 1.99 20151205 152200 8.62 1.98 20151205 152201 8.57 1.97 20151205 152202 8.52 1.96 20151205 152203 8.48 1.96 20151205 152204 8.44 1.95 20151205 152206 8.39 1.94 20151205 152207 8.35 1.93 20151205 152208 8.31 1.92 20151205 152209 8.30 1.92 20151205 152210 8.28 1.91 20151205 152211 8.26 1.90 20151205 152212 8.25 1.90 20151205 152213 8.24 1.89 20151205 152214 8.23 1.88 20151205 152215 8.23 1.88 20151205 152216 8.22 1.87 20151205 152217 8.22 1.87 20151205 152218 8.23 1.86 20151205 152219 8.22 1.86 20151205 152220 8.18 1.85 20151205 152221 8.13 1.84 20151205 152222 8.08 1.83 20151205 152223 8.03 1.83 20151205 152224 7.99 1.82 20151205 152225 7.93 1.81 20151205 152226 7.88 1.80 20151205 152227 7.83 1.80 20151205 152228 7.77 1.79 20151205 152229 7.70 1.78 20151205 152230 7.62 1.77 20151205 152231 7.52 1.76 20151205 152232 7.43 1.75 20151205 152233 7.34 1.74 20151205 152234 7.25 1.73 20151205 152235 7.15 1.72 20151205 152236 7.06 1.71 20151205 152237 6.94 1.70 20151205 152238 6.84 1.69 20151205 152239 6.73 1.68 20151205 152240 6.62 1.67 20151205 152241 6.50 1.67 20151205 152242 6.38 1.66 20151205 152243 6.27 1.65 20151205 152244 6.15 1.65 20151205 152245 6.04 1.64 20151205 152246 5.92 1.63 20151205 152247 5.82 1.63 20151205 152248 5.71 1.62 20151205 152249 5.61 1.61 20151205 152250 5.58 1.61 20151205 152251 5.54 1.61 20151205 152252 5.50 1.60 20151205 152253 5.47 1.60 20151205 152254 5.45 1.60 20151205 152255 5.42 1.59 20151205 152257 5.41 1.59 20151205 152258 5.40 1.58 20151205 152259 5.39 1.58 20151205 152300 5.39 1.58 20151205 152301 5.39 1.57 20151205 152302 5.40 1.57 20151205 152303 5.42 1.57 20151205 152304 5.44 1.57 20151205 152305 5.47 1.57 20151205 152306 5.49 1.57 20151205 152307 5.52 1.56 20151205 152308 5.55 1.56 20151205 152309 5.58 1.56 20151205 152310 5.60 1.56 20151205 152311 5.60 1.56 20151205 152312 5.58 1.56 20151205 152313 5.56 1.56 20151205 152314 5.54 1.55 20151205 152315 5.53 1.55 20151205 152316 5.51 1.55 20151205 152317 5.50 1.55 20151205 152318 5.49 1.55 20151205 152319 5.48 1.55 20151205 152320 5.47 1.55 20151205 152321 5.46 1.55 20151205 152322 5.45 1.54 20151205 152323 5.43 1.54 20151205 152324 5.42 1.54 20151205 152325 5.40 1.54 20151205 152326 5.39 1.54 20151205 152327 5.37 1.54 20151205 152328 5.36 1.54 20151205 152329 5.34 1.53 20151205 152330 5.34 1.53 20151205 152331 5.33 1.53 20151205 152332 5.35 1.53 20151205 152333 5.38 1.53 20151205 152334 5.41 1.53 20151205 152335 5.45 1.53 20151205 152336 5.49 1.53 20151205 152337 5.53 1.53 20151205 152338 5.58 1.53 20151205 152339 5.63 1.53 20151205 152340 5.68 1.53 20151205 152341 5.74 1.53 20151205 152342 5.78 1.54 20151205 152343 5.82 1.54 20151205 152344 5.86 1.54 20151205 152345 5.88 1.54 20151205 152347 5.89 1.54 20151205 152348 5.90 1.54 20151205 152349 5.91 1.54 20151205 152350 5.93 1.54 20151205 152351 5.95 1.54 20151205 152352 5.97 1.54 20151205 152353 5.99 1.54 20151205 152354 5.97 1.54 20151205 152355 5.96 1.54 20151205 152356 5.94 1.54 20151205 152357 5.93 1.54 20151205 152358 5.91 1.53 20151205 152359 5.90 1.53 20151205 152400 5.90 1.53 20151205 152401 5.89 1.53 20151205 152402 5.89 1.53 20151205 152403 5.89 1.53 20151205 152404 5.85 1.53 20151205 152405 5.82 1.53 20151205 152406 5.73 1.52 20151205 152407 5.63 1.52 20151205 152408 5.55 1.52 20151205 152409 5.46 1.52 20151205 152410 5.40 1.52 20151205 152411 5.33 1.51 20151205 152412 5.27 1.51 20151205 152413 5.21 1.51 20151205 152414 5.15 1.51 20151205 152415 5.10 1.51 20151205 152416 5.05 1.51 20151205 152417 5.00 1.51 20151205 152418 4.95 1.51 20151205 152419 4.91 1.51 20151205 152420 4.87 1.51 20151205 152421 4.84 1.51 20151205 152422 4.81 1.50 20151205 152423 4.78 1.50 20151205 152424 4.76 1.50 20151205 152425 4.70 1.50 20151205 152426 4.63 1.50 20151205 152427 4.56 1.51 20151205 152428 4.49 1.51 20151205 152429 4.41 1.51 20151205 152430 4.34 1.51 20151205 152431 4.26 1.51 20151205 152432 4.19 1.51 20151205 152433 4.10 1.51 20151205 152434 4.01 1.51 20151205 152435 3.94 1.51 20151205 152436 3.87 1.51 20151205 152438 3.80 1.51 20151205 152439 3.74 1.52 20151205 152440 3.69 1.52 20151205 152441 3.63 1.52 20151205 152442 3.60 1.52 20151205 152443 3.56 1.52 20151205 152444 3.53 1.52 20151205 152445 3.52 1.52 20151205 152446 3.57 1.53 20151205 152447 3.67 1.53 20151205 152448 3.75 1.53 20151205 152449 3.84 1.54 20151205 152450 3.93 1.54 20151205 152451 3.99 1.54 20151205 152452 4.07 1.54 20151205 152453 4.15 1.55 20151205 152454 4.21 1.55 20151205 152455 4.27 1.55 20151205 152456 4.33 1.55 20151205 152457 4.35 1.56 20151205 152458 4.36 1.56 20151205 152459 4.36 1.56 20151205 152500 4.36 1.56 20151205 152501 4.35 1.56 20151205 152502 4.33 1.57 20151205 152503 4.32 1.57 20151205 152504 4.29 1.57 20151205 152505 4.26 1.57 20151205 152506 4.24 1.57 20151205 152507 4.22 1.58 20151205 152508 4.24 1.58 20151205 152509 4.24 1.58 20151205 152510 4.25 1.59 20151205 152511 4.26 1.59 20151205 152512 4.27 1.60 20151205 152513 4.28 1.60 20151205 152514 4.29 1.60 20151205 152515 4.30 1.61 20151205 152516 4.32 1.61 20151205 152517 4.33 1.61 20151205 152518 4.33 1.62 20151205 152519 4.33 1.62 20151205 152520 4.34 1.62 20151205 152521 4.34 1.63 20151205 152522 4.33 1.63 20151205 152523 4.33 1.63 20151205 152524 4.33 1.63 20151205 152525 4.33 1.63 20151205 152526 4.34 1.64 20151205 152528 4.35 1.64 20151205 152529 4.35 1.64 20151205 152530 4.32 1.65 20151205 152531 4.29 1.65 20151205 152532 4.26 1.66 20151205 152533 4.24 1.66 20151205 152534 4.20 1.67 20151205 152535 4.17 1.67 20151205 152536 4.13 1.68 20151205 152537 4.10 1.68 20151205 152538 4.06 1.68 20151205 152539 4.03 1.69 20151205 152540 4.03 1.69 20151205 152541 4.02 1.70 20151205 152542 4.00 1.70 20151205 152543 3.99 1.71 20151205 152544 3.99 1.71 20151205 152545 3.99 1.72 20151205 152546 4.00 1.72 20151205 152547 4.00 1.72 20151205 152548 4.01 1.73 20151205 152549 4.00 1.73 20151205 152550 4.01 1.74 20151205 152551 4.09 1.74 20151205 152552 4.17 1.75 20151205 152553 4.23 1.75 20151205 152554 4.33 1.76 20151205 152555 4.44 1.76 20151205 152556 4.57 1.77 20151205 152557 4.67 1.77 20151205 152558 4.78 1.78 20151205 152559 4.87 1.78 20151205 152600 4.93 1.78 20151205 152601 4.98 1.79 20151205 152602 5.00 1.79 20151205 152603 5.02 1.80 20151205 152604 5.04 1.80 20151205 152605 5.08 1.81 20151205 152606 5.13 1.81 20151205 152607 5.16 1.82 20151205 152608 5.23 1.82 20151205 152609 5.30 1.83 20151205 152610 5.38 1.83 20151205 152611 5.44 1.84 20151205 152612 5.48 1.84 20151205 152613 5.51 1.84 20151205 152614 5.52 1.85 20151205 152615 5.50 1.85 20151205 152616 5.48 1.85 20151205 152617 5.45 1.86 20151205 152619 5.43 1.86 20151205 152620 5.42 1.87 20151205 152621 5.40 1.87 20151205 152622 5.38 1.87 20151205 152623 5.37 1.88 20151205 152624 5.35 1.88 20151205 152625 5.32 1.88 20151205 152626 5.31 1.89 20151205 152627 5.30 1.89 20151205 152628 5.28 1.90 20151205 152629 5.27 1.90 20151205 152630 5.27 1.90 20151205 152631 5.27 1.91 20151205 152632 5.26 1.91 20151205 152633 5.26 1.91 20151205 152634 5.26 1.92 20151205 152635 5.24 1.92 20151205 152636 5.24 1.93 20151205 152637 5.22 1.93 20151205 152638 5.21 1.93 20151205 152639 5.22 1.94 20151205 152640 5.23 1.94 20151205 152641 5.23 1.94 20151205 152642 5.24 1.95 20151205 152643 5.25 1.95 20151205 152644 5.25 1.95 20151205 152645 5.27 1.96 20151205 152646 5.29 1.96 20151205 152647 5.28 1.96 20151205 152648 5.31 1.97 20151205 152649 5.35 1.97 20151205 152650 5.37 1.98 20151205 152651 5.41 1.98 20151205 152652 5.44 1.99 20151205 152653 5.46 1.99 20151205 152654 5.48 1.99 20151205 152655 5.51 2.00 20151205 152656 5.53 2.00 20151205 152657 5.56 2.00 20151205 152658 5.58 2.01 20151205 152659 5.60 2.01 20151205 152700 5.60 2.01 20151205 152701 5.63 2.02 20151205 152702 5.64 2.02 20151205 152703 5.66 2.03 20151205 152704 5.68 2.03 20151205 152705 5.67 2.03 20151205 152706 5.71 2.04 20151205 152707 5.76 2.04 20151205 152708 5.78 2.05 20151205 152710 5.81 2.06 20151205 152711 5.85 2.06 20151205 152712 5.87 2.07 20151205 152713 5.91 2.07 20151205 152714 5.91 2.07 20151205 152715 5.94 2.08 20151205 152716 5.98 2.08 20151205 152717 5.99 2.09 20151205 152718 5.99 2.09 20151205 152719 5.99 2.09 20151205 152720 5.99 2.10 20151205 152721 6.00 2.11 20151205 152722 6.00 2.11 20151205 152723 6.00 2.12 20151205 152724 6.01 2.12 20151205 152725 5.99 2.13 20151205 152726 6.01 2.13 20151205 152727 6.02 2.14 20151205 152728 6.00 2.14 20151205 152729 6.01 2.15 20151205 152730 6.01 2.16 20151205 152731 5.99 2.16 20151205 152732 6.00 2.17 20151205 152733 5.99 2.17 20151205 152734 5.98 2.17 20151205 152735 5.99 2.18 20151205 152736 6.00 2.18 20151205 152737 6.00 2.19 20151205 152738 6.01 2.19 20151205 152739 6.02 2.20 20151205 152740 6.05 2.21 20151205 152741 6.07 2.21 20151205 152742 6.09 2.22 20151205 152743 6.11 2.22 20151205 152744 6.14 2.23 20151205 152745 6.16 2.24 20151205 152746 6.17 2.24 20151205 152747 6.18 2.25 20151205 152748 6.20 2.25 20151205 152749 6.22 2.25 20151205 152750 6.23 2.26 20151205 152751 6.24 2.27 20151205 152752 6.25 2.27 20151205 152753 6.26 2.28 20151205 152754 6.26 2.28 20151205 152755 6.29 2.29 20151205 152756 6.28 2.29 20151205 152757 6.30 2.30 20151205 152758 6.29 2.30 20151205 152800 6.31 2.30 20151205 152801 6.32 2.31 20151205 152802 6.32 2.31 20151205 152803 6.32 2.32 20151205 152804 6.31 2.32 20151205 152805 6.31 2.32 20151205 152806 6.32 2.33 20151205 152807 6.32 2.33 20151205 152808 6.34 2.34 20151205 152809 6.33 2.34 20151205 152810 6.34 2.35 20151205 152811 6.33 2.35 20151205 152812 6.35 2.36 20151205 152813 6.33 2.36 20151205 152814 6.34 2.37 20151205 152815 6.33 2.37 20151205 152816 6.31 2.38 20151205 152817 6.31 2.38 20151205 152818 6.29 2.38 20151205 152819 6.30 2.39 20151205 152820 6.30 2.39 20151205 152821 6.33 2.40 20151205 152822 6.33 2.40 20151205 152823 6.35 2.40 20151205 152824 6.37 2.41 20151205 152825 6.36 2.41 20151205 152826 6.35 2.42 20151205 152827 6.35 2.42 20151205 152828 6.35 2.42 20151205 152829 6.36 2.43 20151205 152830 6.37 2.43 20151205 152831 6.37 2.43 20151205 152832 6.39 2.44 20151205 152833 6.40 2.44 20151205 152834 6.44 2.44 20151205 152835 6.49 2.45 20151205 152836 6.53 2.45 20151205 152837 6.59 2.46 20151205 152838 6.63 2.46 20151205 152839 6.69 2.46 20151205 152840 6.73 2.47 20151205 152841 6.79 2.47 20151205 152842 6.84 2.47 20151205 152843 6.90 2.48 20151205 152844 6.96 2.48 20151205 152845 7.02 2.48 20151205 152846 7.07 2.49 20151205 152847 7.14 2.49 20151205 152848 7.19 2.50 20151205 152849 7.26 2.50 20151205 152851 7.31 2.51 20151205 152852 7.38 2.51 20151205 152853 7.43 2.52 20151205 152854 7.49 2.52 20151205 152855 7.55 2.53 20151205 152856 7.61 2.53 20151205 152857 7.67 2.54 20151205 152858 7.73 2.54 20151205 152859 7.77 2.55 20151205 152900 7.81 2.55 20151205 152901 7.84 2.56 20151205 152902 7.87 2.56 20151205 152903 7.88 2.57 20151205 152904 7.91 2.57 20151205 152905 7.92 2.58 20151205 152906 7.95 2.58 20151205 152907 7.96 2.58 20151205 152908 7.99 2.59 20151205 152909 8.00 2.59 20151205 152910 8.01 2.60 20151205 152911 8.01 2.60 20151205 152912 8.01 2.60 20151205 152913 8.01 2.61 20151205 152914 8.00 2.61 20151205 152915 7.98 2.61 20151205 152916 7.97 2.61 20151205 152917 7.95 2.61 20151205 152918 7.93 2.61 20151205 152919 7.91 2.62 20151205 152920 7.89 2.62 20151205 152921 7.89 2.62 20151205 152922 7.89 2.62 20151205 152923 7.91 2.62 20151205 152924 7.93 2.62 20151205 152925 7.95 2.62 20151205 152926 7.98 2.62 20151205 152927 8.00 2.62 20151205 152928 8.01 2.63 20151205 152929 8.02 2.63 20151205 152930 8.05 2.63 20151205 152931 8.08 2.63 20151205 152932 8.10 2.63 20151205 152933 8.11 2.63 20151205 152934 8.13 2.63 20151205 152935 8.15 2.63 20151205 152936 8.18 2.63 20151205 152937 8.20 2.63 20151205 152938 8.22 2.63 20151205 152939 8.24 2.64 20151205 152940 8.23 2.63 20151205 152942 8.24 2.64 20151205 152943 8.25 2.63 20151205 152944 8.27 2.64 20151205 152945 8.26 2.64 20151205 152946 8.26 2.63 20151205 152947 8.26 2.64 20151205 152948 8.25 2.63 20151205 152949 8.24 2.63 20151205 152950 8.23 2.63 20151205 152951 8.22 2.63 20151205 152952 8.20 2.63 20151205 152953 8.18 2.63 20151205 152954 8.15 2.63 20151205 152955 8.14 2.63 20151205 152956 8.12 2.63 20151205 152957 8.10 2.63 20151205 152958 8.08 2.63 20151205 152959 8.07 2.63 20151205 153000 8.05 2.63 20151205 153001 8.05 2.63 20151205 153002 8.05 2.63 20151205 153003 8.04 2.63 20151205 153004 8.05 2.63 20151205 153005 8.05 2.63 20151205 153006 8.03 2.63 20151205 153007 8.05 2.63 20151205 153008 8.06 2.63 20151205 153009 8.08 2.63 20151205 153010 8.10 2.63 20151205 153011 8.12 2.63 20151205 153012 8.15 2.63 20151205 153013 8.17 2.63 20151205 153014 8.20 2.63 20151205 153015 8.23 2.63 20151205 153016 8.24 2.64 20151205 153017 8.24 2.64 20151205 153018 8.25 2.64 20151205 153019 8.27 2.64 20151205 153020 8.29 2.64 20151205 153021 8.32 2.64 20151205 153022 8.35 2.65 20151205 153023 8.38 2.65 20151205 153024 8.44 2.65 20151205 153025 8.47 2.65 20151205 153026 8.52 2.65 20151205 153027 8.58 2.66 20151205 153028 8.60 2.66 20151205 153029 8.63 2.66 20151205 153030 8.65 2.66 20151205 153032 8.65 2.66 20151205 153033 8.65 2.66 20151205 153034 8.68 2.67 20151205 153035 8.69 2.67 20151205 153036 8.71 2.67 20151205 153037 8.75 2.67 20151205 153038 8.78 2.67 20151205 153039 8.81 2.68 20151205 153040 8.86 2.68 20151205 153041 8.89 2.68 20151205 153042 8.91 2.69 20151205 153043 8.87 2.69 20151205 153044 8.81 2.69 20151205 153045 8.76 2.69 20151205 153046 8.73 2.69 20151205 153047 8.68 2.69 20151205 153048 8.65 2.69 20151205 153049 8.61 2.69 20151205 153050 8.58 2.69 20151205 153051 8.56 2.69 20151205 153052 8.54 2.68 20151205 153053 8.52 2.68 20151205 153054 8.52 2.68 20151205 153055 8.50 2.68 20151205 153056 8.49 2.68 20151205 153057 8.48 2.68 20151205 153058 8.47 2.68 20151205 153059 8.46 2.68 20151205 153100 8.44 2.68 20151205 153101 8.44 2.68 20151205 153102 8.42 2.68 20151205 153103 8.41 2.68 20151205 153104 8.41 2.68 20151205 153105 8.41 2.68 20151205 153106 8.42 2.68 20151205 153107 8.42 2.68 20151205 153108 8.43 2.68 20151205 153109 8.44 2.69 20151205 153110 8.45 2.69 20151205 153111 8.44 2.69 20151205 153112 8.44 2.69 20151205 153113 8.44 2.69 20151205 153114 8.44 2.69 20151205 153115 8.44 2.69 20151205 153116 8.44 2.69 20151205 153117 8.45 2.69 20151205 153118 8.46 2.69 20151205 153119 8.47 2.69 20151205 153120 8.48 2.69 20151205 153121 8.49 2.69 20151205 153123 8.52 2.69 20151205 153124 8.53 2.69 20151205 153125 8.55 2.69 20151205 153126 8.56 2.69 20151205 153127 8.58 2.69 20151205 153128 8.60 2.69 20151205 153129 8.62 2.69 20151205 153130 8.64 2.69 20151205 153131 8.65 2.69 20151205 153132 8.67 2.69 20151205 153133 8.69 2.69 20151205 153134 8.70 2.69 20151205 153135 8.71 2.69 20151205 153136 8.72 2.69 20151205 153137 8.73 2.69 20151205 153138 8.73 2.69 20151205 153139 8.74 2.69 20151205 153140 8.75 2.69 20151205 153141 8.75 2.69 20151205 153142 8.75 2.69 20151205 153143 8.76 2.69 20151205 153144 8.76 2.69 20151205 153145 8.78 2.69 20151205 153146 8.79 2.69 20151205 153147 8.80 2.68 20151205 153148 8.81 2.68 20151205 153149 8.81 2.68 20151205 153150 8.82 2.68 20151205 153151 8.82 2.68 20151205 153152 8.84 2.68 20151205 153153 8.84 2.68 20151205 153154 8.84 2.68 20151205 153155 8.86 2.68 20151205 153156 8.89 2.68 20151205 153157 8.91 2.68 20151205 153158 8.94 2.68 20151205 153159 8.96 2.68 20151205 153200 9.00 2.68 20151205 153201 9.03 2.68 20151205 153202 9.06 2.68 20151205 153203 9.10 2.68 20151205 153204 9.13 2.68 20151205 153205 9.17 2.68 20151205 153206 9.20 2.68 20151205 153207 9.25 2.68 20151205 153208 9.30 2.68 20151205 153209 9.35 2.69 20151205 153210 9.41 2.69 20151205 153211 9.45 2.69 20151205 153213 9.49 2.69 20151205 153214 9.52 2.70 20151205 153215 9.56 2.70 20151205 153216 9.59 2.70 20151205 153217 9.63 2.70 20151205 153218 9.67 2.70 20151205 153219 9.70 2.70 20151205 153220 9.74 2.70 20151205 153221 9.76 2.70 20151205 153222 9.78 2.70 20151205 153223 9.81 2.71 20151205 153224 9.84 2.71 20151205 153225 9.87 2.71 20151205 153226 9.91 2.71 20151205 153227 9.95 2.72 20151205 153228 9.98 2.72 20151205 153229 10.01 2.72 20151205 153230 10.05 2.72 20151205 153231 10.08 2.72 20151205 153232 10.11 2.72 20151205 153233 10.12 2.72 20151205 153234 10.13 2.72 20151205 153235 10.16 2.73 20151205 153236 10.18 2.73 20151205 153237 10.20 2.73 20151205 153238 10.23 2.73 20151205 153239 10.25 2.74 20151205 153240 10.27 2.74 20151205 153241 10.28 2.75 20151205 153242 10.29 2.75 20151205 153243 10.30 2.75 20151205 153244 10.30 2.76 20151205 153245 10.28 2.76 20151205 153246 10.26 2.76 20151205 153247 10.26 2.77 20151205 153248 10.26 2.77 20151205 153249 10.26 2.77 20151205 153250 10.27 2.77 20151205 153251 10.26 2.77 20151205 153252 10.27 2.78 20151205 153253 10.27 2.78 20151205 153254 10.28 2.78 20151205 153255 10.29 2.78 20151205 153256 10.30 2.79 20151205 153257 10.32 2.79 20151205 153258 10.36 2.79 20151205 153259 10.39 2.79 20151205 153300 10.43 2.80 20151205 153301 10.47 2.80 20151205 153302 10.51 2.80 20151205 153304 10.55 2.81 20151205 153305 10.59 2.81 20151205 153306 10.63 2.81 20151205 153307 10.65 2.81 20151205 153308 10.70 2.82 20151205 153309 10.74 2.82 20151205 153310 10.79 2.82 20151205 153311 10.84 2.83 20151205 153312 10.88 2.83 20151205 153313 10.92 2.84 20151205 153314 10.94 2.84 20151205 153315 10.96 2.85 20151205 153316 10.99 2.85 20151205 153317 11.00 2.86 20151205 153318 11.04 2.86 20151205 153319 11.07 2.87 20151205 153320 11.11 2.87 20151205 153321 11.15 2.88 20151205 153322 11.17 2.89 20151205 153323 11.20 2.89 20151205 153324 11.22 2.90 20151205 153325 11.23 2.91 20151205 153326 11.24 2.91 20151205 153327 11.25 2.92 20151205 153328 11.26 2.92 20151205 153329 11.26 2.93 20151205 153330 11.26 2.93 20151205 153331 11.26 2.94 20151205 153332 11.27 2.94 20151205 153333 11.28 2.95 20151205 153334 11.29 2.96 20151205 153335 11.30 2.96 20151205 153336 11.31 2.97 20151205 153337 11.32 2.97 20151205 153338 11.31 2.98 20151205 153339 11.29 2.98 20151205 153340 11.27 2.99 20151205 153341 11.25 2.99 20151205 153342 11.23 3.00 20151205 153343 11.22 3.00 20151205 153344 11.20 3.01 20151205 153345 11.18 3.01 20151205 153346 11.17 3.02 20151205 153347 11.15 3.02 20151205 153348 11.14 3.03 20151205 153349 11.12 3.03 20151205 153350 11.10 3.04 20151205 153351 11.08 3.04 20151205 153352 11.06 3.05 20151205 153353 11.03 3.05 20151205 153355 11.01 3.06 20151205 153356 10.99 3.06 20151205 153357 10.96 3.07 20151205 153358 10.94 3.07 20151205 153359 10.92 3.08 20151205 153400 10.90 3.09 20151205 153401 10.87 3.09 20151205 153402 10.85 3.10 20151205 153403 10.83 3.11 20151205 153404 10.81 3.11 20151205 153405 10.77 3.12 20151205 153406 10.74 3.13 20151205 153407 10.71 3.14 20151205 153408 10.68 3.14 20151205 153409 10.64 3.15 20151205 153410 10.61 3.16 20151205 153411 10.57 3.17 20151205 153412 10.54 3.18 20151205 153413 10.51 3.19 20151205 153414 10.47 3.19 20151205 153415 10.44 3.20 20151205 153416 10.41 3.21 20151205 153417 10.37 3.22 20151205 153418 10.34 3.24 20151205 153419 10.30 3.24 20151205 153420 10.26 3.25 20151205 153421 10.21 3.26 20151205 153422 10.17 3.27 20151205 153423 10.12 3.28 20151205 153424 10.08 3.30 20151205 153425 10.03 3.30 20151205 153426 9.99 3.32 20151205 153427 9.94 3.33 20151205 153428 9.89 3.34 20151205 153429 9.84 3.35 20151205 153430 9.79 3.36 20151205 153431 9.76 3.37 20151205 153432 9.72 3.38 20151205 153433 9.69 3.40 20151205 153434 9.66 3.41 20151205 153435 9.63 3.42 20151205 153436 9.59 3.43 20151205 153437 9.57 3.45 20151205 153438 9.54 3.46 20151205 153439 9.52 3.47 20151205 153440 9.49 3.48 20151205 153441 9.47 3.50 20151205 153442 9.46 3.51 20151205 153443 9.44 3.52 20151205 153445 9.44 3.54 20151205 153446 9.44 3.55 20151205 153447 9.45 3.57 20151205 153448 9.47 3.58 20151205 153449 9.50 3.60 20151205 153450 9.53 3.62 20151205 153451 9.57 3.63 20151205 153452 9.60 3.65 20151205 153453 9.64 3.67 20151205 153454 9.67 3.69 20151205 153455 9.71 3.71 20151205 153456 9.74 3.73 20151205 153457 9.79 3.75 20151205 153458 9.83 3.77 20151205 153459 9.88 3.79 20151205 153500 9.92 3.81 20151205 153501 9.97 3.83 20151205 153502 10.02 3.85 20151205 153503 10.07 3.87 20151205 153504 10.14 3.89 20151205 153505 10.20 3.91 20151205 153506 10.27 3.94 20151205 153507 10.33 3.97 20151205 153508 10.39 3.99 20151205 153509 10.47 4.02 20151205 153510 10.55 4.04 20151205 153511 10.64 4.07 20151205 153512 10.70 4.09 20151205 153513 10.75 4.12 20151205 153514 10.82 4.15 20151205 153515 10.87 4.17 20151205 153516 10.91 4.19 20151205 153517 10.94 4.21 20151205 153518 10.95 4.24 20151205 153519 10.96 4.26 20151205 153520 10.99 4.28 20151205 153521 11.02 4.30 20151205 153522 11.06 4.33 20151205 153523 11.11 4.35 20151205 153524 11.17 4.37 20151205 153525 11.25 4.40 20151205 153526 11.34 4.42 20151205 153527 11.42 4.45 20151205 153528 11.50 4.47 20151205 153529 11.59 4.50 20151205 153530 11.68 4.53 20151205 153531 11.75 4.55 20151205 153532 11.82 4.58 20151205 153533 11.90 4.60 20151205 153534 11.98 4.63 20151205 153536 12.05 4.65 20151205 153537 12.12 4.68 20151205 153538 12.20 4.71 20151205 153539 12.27 4.73 20151205 153540 12.34 4.75 20151205 153541 12.40 4.78 20151205 153542 12.47 4.80 20151205 153543 12.52 4.83 20151205 153544 12.59 4.85 20151205 153545 12.65 4.88 20151205 153546 12.72 4.90 20151205 153547 12.80 4.93 20151205 153548 12.87 4.95 20151205 153549 12.96 4.98 20151205 153550 13.06 5.00 20151205 153551 13.15 5.03 20151205 153552 13.26 5.06 20151205 153553 13.35 5.08 20151205 153554 13.45 5.11 20151205 153555 13.53 5.13 20151205 153556 13.61 5.16 20151205 153557 13.69 5.19 20151205 153558 13.76 5.21 20151205 153559 13.83 5.24 20151205 153600 13.90 5.27 20151205 153601 13.96 5.29 20151205 153602 14.01 5.32 20151205 153603 14.05 5.34 20151205 153604 14.09 5.37 20151205 153605 14.11 5.39 20151205 153606 14.13 5.41 20151205 153607 14.16 5.43 20151205 153608 14.19 5.45 20151205 153609 14.22 5.47 20151205 153610 14.25 5.50 20151205 153611 14.28 5.52 20151205 153612 14.31 5.54 20151205 153613 14.35 5.57 20151205 153614 14.40 5.59 20151205 153615 14.44 5.62 20151205 153616 14.48 5.65 20151205 153617 14.52 5.68 20151205 153618 14.56 5.71 20151205 153619 14.60 5.74 20151205 153620 14.64 5.77 20151205 153621 14.69 5.80 20151205 153622 14.73 5.82 20151205 153623 14.78 5.85 20151205 153624 14.84 5.88 20151205 153626 14.92 5.92 20151205 153627 15.00 5.95 20151205 153628 15.07 5.99 20151205 153629 15.15 6.02 20151205 153630 15.23 6.06 20151205 153631 15.30 6.09 20151205 153632 15.38 6.13 20151205 153633 15.46 6.16 20151205 153634 15.53 6.20 20151205 153635 15.61 6.24 20151205 153636 15.69 6.27 20151205 153637 15.79 6.32 20151205 153638 15.89 6.36 20151205 153639 15.99 6.39 20151205 153640 16.09 6.43 20151205 153641 16.18 6.47 20151205 153642 16.28 6.51 20151205 153643 16.37 6.55 20151205 153644 16.46 6.59 20151205 153645 16.56 6.63 20151205 153646 16.66 6.67 20151205 153647 16.74 6.70 20151205 153648 16.82 6.74 20151205 153649 16.89 6.77 20151205 153650 16.96 6.80 20151205 153651 17.06 6.83 20151205 153652 17.13 6.86 20151205 153653 17.19 6.89 20151205 153654 17.24 6.91 20151205 153655 17.30 6.94 20151205 153656 17.35 6.96 20151205 153657 17.36 6.97 20151205 153658 17.32 6.96 20151205 153659 17.27 6.95 20151205 153700 17.25 6.95 20151205 153701 17.19 6.93 20151205 153702 17.13 6.91 20151205 153703 17.07 6.90 20151205 153704 16.97 6.87 20151205 153705 16.87 6.84 20151205 153706 16.80 6.82 20151205 153707 16.69 6.79 20151205 153708 16.59 6.75 20151205 153709 16.54 6.72 20151205 153710 16.46 6.67 20151205 153711 16.39 6.63 20151205 153712 16.35 6.60 20151205 153713 16.29 6.55 20151205 153714 16.22 6.49 20151205 153715 16.19 6.47 20151205 153717 16.12 6.44 20151205 153718 16.04 6.41 20151205 153719 16.00 6.39 20151205 153720 15.92 6.36 20151205 153721 15.86 6.34 20151205 153722 15.77 6.31 20151205 153723 15.70 6.28 20151205 153724 15.58 6.25 20151205 153725 15.44 6.22 20151205 153726 15.33 6.20 20151205 153727 15.18 6.17 20151205 153729 14.90 6.12 20151205 153730 14.77 6.10 20151205 153731 14.60 6.08 20151205 153732 14.48 6.06 20151205 153733 14.31 6.04 20151205 153734 14.19 6.03 20151205 153735 14.02 6.01 20151205 153736 13.88 5.90 20151205 153737 13.73 5.79 20151205 153738 13.53 5.64 20151205 153739 13.36 5.53 20151205 153740 13.14 5.37 20151205 153741 12.95 5.26 20151205 153742 12.69 5.09 20151205 153743 12.48 4.99 20151205 153745 11.95 4.69 20151205 153746 11.71 4.56 20151205 154338 8.36 0.88 20151205 154351 9.54 1.22 20151205 154352 9.56 1.23 20151205 154353 9.59 1.25 20151205 154354 9.61 1.27 20151205 154355 9.63 1.29 20151205 154356 9.65 1.31 20151205 154357 9.67 1.33 20151205 154358 9.70 1.35 20151205 154359 9.70 1.36 20151205 154400 9.69 1.37 20151205 154402 9.69 1.38 20151205 154403 9.69 1.39 20151205 154404 9.68 1.40 20151205 154405 9.66 1.39 20151205 154406 9.65 1.39 20151205 154407 9.62 1.39 20151205 154408 9.56 1.39 20151205 154409 9.40 1.37 20151205 154410 9.25 1.36 20151205 154411 9.11 1.34 20151205 154412 8.97 1.33 20151205 154413 9.03 1.33 20151205 154414 9.08 1.33 20151205 154416 9.15 1.33 20151205 154417 9.20 1.34 20151205 154418 9.25 1.35 20151205 154419 9.31 1.36 20151205 154420 9.35 1.37 20151205 154421 9.36 1.37 20151205 154422 9.31 1.38 20151205 154423 9.26 1.39 20151205 154424 9.21 1.40 20151205 154425 9.17 1.41 20151205 154426 9.15 1.41 20151205 154427 9.12 1.41 20151205 154428 9.10 1.41 20151205 154429 9.07 1.40 20151205 154430 9.06 1.41 20151205 154431 9.05 1.41 20151205 154432 9.04 1.42 20151205 154433 9.04 1.42 20151205 154434 9.03 1.43 20151205 154435 9.03 1.44 20151205 154436 9.03 1.45 20151205 154437 9.02 1.46 20151205 154438 9.01 1.47 20151205 154439 9.00 1.48 20151205 154440 8.99 1.48 20151205 154441 8.99 1.48 20151205 154442 8.98 1.48 20151205 154443 8.96 1.48 20151205 154444 8.93 1.47 20151205 154445 8.91 1.47 20151205 154446 8.88 1.46 20151205 154447 8.84 1.46 20151205 154448 8.78 1.44 20151205 154449 8.72 1.43 20151205 154450 8.67 1.42 20151205 154451 8.63 1.41 20151205 154453 8.61 1.40 20151205 154454 8.59 1.40 20151205 154455 8.58 1.41 20151205 154456 8.58 1.41 20151205 154457 8.59 1.42 20151205 154458 8.61 1.43 20151205 154459 8.61 1.44 20151205 154500 8.61 1.45 20151205 154501 8.60 1.46 20151205 154502 8.56 1.46 20151205 154503 8.49 1.45 20151205 154504 8.43 1.45 20151205 154505 8.37 1.44 20151205 154506 8.31 1.43 20151205 154507 8.26 1.44 20151205 154508 8.21 1.46 20151205 154509 8.18 1.47 20151205 154510 8.16 1.49 20151205 154511 8.14 1.50 20151205 154512 8.09 1.51 20151205 154513 8.06 1.52 20151205 154514 8.02 1.53 20151205 154515 7.99 1.54 20151205 154516 7.94 1.54 20151205 154517 7.88 1.54 20151205 154518 7.81 1.54 20151205 154519 7.72 1.54 20151205 154520 7.65 1.53 20151205 154521 7.55 1.53 20151205 154522 7.46 1.53 20151205 154523 7.35 1.53 20151205 154524 7.25 1.53 20151205 154525 7.17 1.54 20151205 154526 7.11 1.56 20151205 154527 7.04 1.58 20151205 154528 6.99 1.60 20151205 154529 6.94 1.63 20151205 154530 6.90 1.63 20151205 154531 6.87 1.63 20151205 154532 6.84 1.64 20151205 154533 6.81 1.64 20151205 154534 6.79 1.64 20151205 154535 6.85 1.66 20151205 154536 6.91 1.66 20151205 154537 6.96 1.67 20151205 154538 7.00 1.68 20151205 154539 7.04 1.69 20151205 154540 7.00 1.70 20151205 154541 6.97 1.71 20151205 154543 6.94 1.72 20151205 154544 6.92 1.72 20151205 154545 6.92 1.73 20151205 154546 6.93 1.76 20151205 154547 6.95 1.78 20151205 154548 6.94 1.81 20151205 154549 6.94 1.83 20151205 154550 6.93 1.85 20151205 154551 6.93 1.87 20151205 154552 6.93 1.88 20151205 154553 6.93 1.89 20151205 154554 6.93 1.90 20151205 154555 6.94 1.92 20151205 154556 6.95 1.95 20151205 154557 6.96 1.97 20151205 154558 6.95 2.00 20151205 154559 6.95 2.02 20151205 154600 6.94 2.03 20151205 154601 6.94 2.03 20151205 154602 6.95 2.04 20151205 154603 6.94 2.05 20151205 154604 6.95 2.06 20151205 154605 6.95 2.07 20151205 154606 6.96 2.09 20151205 154607 6.99 2.10 20151205 154608 7.01 2.12 20151205 154609 7.03 2.13 20151205 154610 7.04 2.14 20151205 154611 7.07 2.14 20151205 154612 7.12 2.15 20151205 154613 7.14 2.16 20151205 154614 7.17 2.17 20151205 154615 7.21 2.17 20151205 154616 7.22 2.19 20151205 154617 7.21 2.21 20151205 154618 7.21 2.22 20151205 154619 7.23 2.24 20151205 154620 7.23 2.25 20151205 154621 7.25 2.26 20151205 154622 7.28 2.27 20151205 154623 7.29 2.28 20151205 154624 7.30 2.29 20151205 154625 7.32 2.30 20151205 154626 7.35 2.30 20151205 154627 7.36 2.31 20151205 154628 7.37 2.32 20151205 154629 7.39 2.33 20151205 154630 7.41 2.34 20151205 154631 7.43 2.36 20151205 154632 7.44 2.37 20151205 154634 7.45 2.39 20151205 154635 7.46 2.41 20151205 154636 7.47 2.42 20151205 154637 7.49 2.44 20151205 154638 7.51 2.45 20151205 154639 7.52 2.46 20151205 154640 7.54 2.48 20151205 154641 7.56 2.49 20151205 154642 7.57 2.51 20151205 154643 7.60 2.52 20151205 154644 7.62 2.54 20151205 154645 7.63 2.55 20151205 154646 7.65 2.57 20151205 154647 7.65 2.58 20151205 154648 7.66 2.60 20151205 154649 7.65 2.61 20151205 154650 7.66 2.62 20151205 154651 7.66 2.64 20151205 154652 7.67 2.65 20151205 154653 7.68 2.67 20151205 154654 7.70 2.68 20151205 154655 7.69 2.70 20151205 154656 7.68 2.71 20151205 154657 7.68 2.73 20151205 154658 7.67 2.74 20151205 154659 7.66 2.76 20151205 154700 7.67 2.77 20151205 154701 7.66 2.79 20151205 154702 7.63 2.80 20151205 154703 7.59 2.82 20151205 154704 7.56 2.84 20151205 154705 7.53 2.85 20151205 154706 7.50 2.86 20151205 154707 7.47 2.88 20151205 154708 7.45 2.90 20151205 154709 7.44 2.91 20151205 154710 7.43 2.93 20151205 154711 7.40 2.94 20151205 154712 7.40 2.96 20151205 154713 7.39 2.98 20151205 154714 7.39 2.99 20151205 154715 7.39 3.01 20151205 154716 7.39 3.03 20151205 154717 7.39 3.04 20151205 154718 7.38 3.06 20151205 154719 7.36 3.08 20151205 154720 7.35 3.09 20151205 154721 7.33 3.11 20151205 154722 7.29 3.13 20151205 154723 7.27 3.15 20151205 154725 7.25 3.16 20151205 154726 7.23 3.18 20151205 154727 7.21 3.20 20151205 154728 7.20 3.21 20151205 154729 7.19 3.23 20151205 154730 7.16 3.25 20151205 154731 7.16 3.27 20151205 154732 7.17 3.28 20151205 154733 7.18 3.30 20151205 154734 7.20 3.32 20151205 154735 7.21 3.33 20151205 154736 7.19 3.35 20151205 154737 7.18 3.37 20151205 154738 7.15 3.39 20151205 154739 7.12 3.40 20151205 154740 7.08 3.42 20151205 154741 7.02 3.44 20151205 154742 7.00 3.45 20151205 154743 6.99 3.47 20151205 154744 6.98 3.48 20151205 154745 6.95 3.50 20151205 154746 6.94 3.52 20151205 154747 6.95 3.53 20151205 154748 6.96 3.55 20151205 154749 6.96 3.57 20151205 154750 6.97 3.58 20151205 154751 6.96 3.60 20151205 154752 6.93 3.62 20151205 154753 6.93 3.63 20151205 154754 6.94 3.65 20151205 154755 6.95 3.66 20151205 154756 6.94 3.68 20151205 154757 6.97 3.70 20151205 154758 6.99 3.71 20151205 154759 7.00 3.73 20151205 154800 7.00 3.74 20151205 154801 7.00 3.76 20151205 154802 6.97 3.78 20151205 154803 6.97 3.79 20151205 154804 6.97 3.81 20151205 154805 6.97 3.82 20151205 154806 7.01 3.84 20151205 154807 7.05 3.86 20151205 154808 7.10 3.87 20151205 154809 7.14 3.89 20151205 154810 7.17 3.90 20151205 154811 7.22 3.92 20151205 154812 7.27 3.94 20151205 154813 7.30 3.95 20151205 154815 7.35 3.97 20151205 154816 7.38 3.99 20151205 154817 7.41 4.00 20151205 154818 7.45 4.02 20151205 154819 7.46 4.04 20151205 154820 7.48 4.05 20151205 154821 7.47 4.07 20151205 154822 7.47 4.08 20151205 154823 7.47 4.09 20151205 154824 7.48 4.10 20151205 154825 7.46 4.12 20151205 154826 7.48 4.13 20151205 154827 7.47 4.14 20151205 154828 7.51 4.15 20151205 154829 7.55 4.16 20151205 154830 7.58 4.17 20151205 154831 7.63 4.18 20151205 154832 7.67 4.19 20151205 154833 7.76 4.21 20151205 154834 7.81 4.22 20151205 154835 7.90 4.23 20151205 154836 7.93 4.24 20151205 154837 7.97 4.25 20151205 154838 7.98 4.26 20151205 154839 7.99 4.27 20151205 154840 7.94 4.28 20151205 154841 7.87 4.29 20151205 154842 7.83 4.30 20151205 154843 7.74 4.31 20151205 154844 7.68 4.32 20151205 154845 7.59 4.33 20151205 154846 7.53 4.34 20151205 154847 7.44 4.35 20151205 154848 7.42 4.36 20151205 154849 7.37 4.37 20151205 154850 7.32 4.38 20151205 154851 7.28 4.39 20151205 154852 7.20 4.40 20151205 154853 7.14 4.41 20151205 154854 7.05 4.42 20151205 154855 7.00 4.43 20151205 154856 6.90 4.44 20151205 154857 6.80 4.45 20151205 154858 6.74 4.46 20151205 154859 6.63 4.47 20151205 154900 6.51 4.48 20151205 154901 6.45 4.49 20151205 154902 6.38 4.50 20151205 154903 6.39 4.51 20151205 154904 6.45 4.52 20151205 154906 6.52 4.53 20151205 154907 6.60 4.55 20151205 154908 6.68 4.56 20151205 154909 6.77 4.57 20151205 154910 6.93 4.59 20151205 154911 7.09 4.60 20151205 154912 7.25 4.62 20151205 154913 7.39 4.63 20151205 154914 7.55 4.64 20151205 154915 7.71 4.66 20151205 154916 7.88 4.67 20151205 154917 7.99 4.69 20151205 154918 8.08 4.70 20151205 154919 8.19 4.72 20151205 154920 8.27 4.74 20151205 154921 8.33 4.76 20151205 154922 8.35 4.77 20151205 154923 8.40 4.79 20151205 154924 8.40 4.81 20151205 154925 8.37 4.82 20151205 154926 8.37 4.84 20151205 154927 8.35 4.85 20151205 154928 8.31 4.87 20151205 154929 8.27 4.89 20151205 154930 8.26 4.90 20151205 154931 8.22 4.91 20151205 154932 8.22 4.93 20151205 154933 8.21 4.94 20151205 154934 8.22 4.95 20151205 154935 8.21 4.96 20151205 154936 8.19 4.97 20151205 154937 8.17 4.98 20151205 154938 8.17 4.99 20151205 154939 8.14 5.00 20151205 154940 8.14 5.01 20151205 154941 8.12 5.02 20151205 154942 8.12 5.03 20151205 154943 8.12 5.03 20151205 154944 8.11 5.04 20151205 154945 8.25 5.05 20151205 154946 8.38 5.07 20151205 154947 8.53 5.08 20151205 154948 8.66 5.09 20151205 154949 8.80 5.10 20151205 154950 8.92 5.12 20151205 154951 9.01 5.13 20151205 154952 9.08 5.14 20151205 154953 9.14 5.15 20151205 154954 9.17 5.16 20151205 154956 9.19 5.17 20151205 154957 9.19 5.18 20151205 154958 9.17 5.18 20151205 154959 9.21 5.20 20151205 155000 9.23 5.21 20151205 155001 9.24 5.22 20151205 155002 9.23 5.23 20151205 155003 9.20 5.25 20151205 155004 9.20 5.26 20151205 155005 9.21 5.27 20151205 155006 9.19 5.27 20151205 155007 9.15 5.28 20151205 155008 9.09 5.29 20151205 155009 9.02 5.29 20151205 155010 8.92 5.29 20151205 155011 8.79 5.29 20151205 155012 8.86 5.30 20151205 155013 9.02 5.31 20151205 155014 9.16 5.32 20151205 155015 9.26 5.32 20151205 155016 9.34 5.33 20151205 155017 9.38 5.33 20151205 155018 9.40 5.33 20151205 155019 9.39 5.33 20151205 155020 9.36 5.33 20151205 155021 9.49 5.34 20151205 155022 9.61 5.35 20151205 155023 9.71 5.35 20151205 155024 9.82 5.35 20151205 155025 10.00 5.36 20151205 155026 10.16 5.37 20151205 155027 10.29 5.37 20151205 155028 10.40 5.37 20151205 155029 10.52 5.38 20151205 155030 10.72 5.39 20151205 155031 10.91 5.40 20151205 155032 11.10 5.41 20151205 155033 11.29 5.41 20151205 155034 11.48 5.42 20151205 155035 11.62 5.42 20151205 155036 11.81 5.43 20151205 155037 12.00 5.44 20151205 155038 12.12 5.45 20151205 155039 12.21 5.46 20151205 155040 12.33 5.47 20151205 155041 12.45 5.48 20151205 155042 12.57 5.49 20151205 155043 12.66 5.49 20151205 155044 12.78 5.50 20151205 155045 12.89 5.51 20151205 155047 12.97 5.52 20151205 155048 13.00 5.53 20151205 155049 13.03 5.53 20151205 155050 13.05 5.54 20151205 155051 13.08 5.55 20151205 155052 13.10 5.56 20151205 155053 13.12 5.56 20151205 155054 13.14 5.57 20151205 155055 13.15 5.58 20151205 155056 13.15 5.58 20151205 155057 13.13 5.58 20151205 155058 13.11 5.59 20151205 155059 13.09 5.59 20151205 155100 13.08 5.59 20151205 155101 13.06 5.60 20151205 155102 13.04 5.60 20151205 155103 13.07 5.60 20151205 155104 13.12 5.61 20151205 155105 13.15 5.62 20151205 155106 13.16 5.63 20151205 155107 13.17 5.63 20151205 155108 13.19 5.64 20151205 155109 13.22 5.65 20151205 155110 13.24 5.65 20151205 155111 13.28 5.66 20151205 155112 13.31 5.67 20151205 155113 13.36 5.67 20151205 155114 13.40 5.68 20151205 155115 13.45 5.68 20151205 155116 13.49 5.69 20151205 155117 13.52 5.69 20151205 155118 13.56 5.70 20151205 155119 13.61 5.70 20151205 155120 13.65 5.71 20151205 155121 13.70 5.71 20151205 155122 13.74 5.72 20151205 155123 13.79 5.72 20151205 155124 13.84 5.73 20151205 155125 13.89 5.74 20151205 155126 13.94 5.74 20151205 155127 13.99 5.75 20151205 155128 14.01 5.75 20151205 155129 14.04 5.75 20151205 155130 14.06 5.75 20151205 155131 14.09 5.75 20151205 155132 14.13 5.74 20151205 155133 14.16 5.74 20151205 155134 14.20 5.74 20151205 155135 14.24 5.74 20151205 155136 14.27 5.74 20151205 155138 14.30 5.74 20151205 155139 14.34 5.73 20151205 155140 14.34 5.73 20151205 155141 14.28 5.71 20151205 155142 14.19 5.70 20151205 155143 14.13 5.68 20151205 155144 14.07 5.67 20151205 155145 14.00 5.65 20151205 155146 13.93 5.64 20151205 155147 13.86 5.63 20151205 155148 13.77 5.61 20151205 155149 13.70 5.60 20151205 155150 13.64 5.59 20151205 155151 13.57 5.57 20151205 155152 13.50 5.56 20151205 155153 13.42 5.55 20151205 155154 13.35 5.54 20151205 155155 13.28 5.53 20151205 155156 13.20 5.52 20151205 155157 13.13 5.51 20151205 155158 13.04 5.50 20151205 155159 12.97 5.49 20151205 155200 12.91 5.48 20151205 155201 12.84 5.47 20151205 155202 12.77 5.46 20151205 155203 12.69 5.46 20151205 155204 12.63 5.45 20151205 155205 12.59 5.44 20151205 155206 12.54 5.44 20151205 155207 12.49 5.43 20151205 155208 12.45 5.43 20151205 155209 12.41 5.43 20151205 155210 12.37 5.42 20151205 155211 12.33 5.42 20151205 155212 12.29 5.42 20151205 155213 12.26 5.42 20151205 155214 12.23 5.42 20151205 155215 12.17 5.41 20151205 155216 12.15 5.42 20151205 155217 12.14 5.42 20151205 155218 12.13 5.42 20151205 155219 12.11 5.42 20151205 155220 12.11 5.42 20151205 155221 12.11 5.42 20151205 155222 12.12 5.42 20151205 155223 12.12 5.42 20151205 155224 12.13 5.43 20151205 155225 12.14 5.43 20151205 155226 12.15 5.43 20151205 155228 12.17 5.43 20151205 155229 12.20 5.43 20151205 155230 12.23 5.42 20151205 155231 12.27 5.42 20151205 155232 12.31 5.41 20151205 155233 12.35 5.41 20151205 155234 12.39 5.40 20151205 155235 12.43 5.40 20151205 155236 12.47 5.39 20151205 155237 12.52 5.39 20151205 155238 12.57 5.38 20151205 155239 12.62 5.37 20151205 155240 12.67 5.37 20151205 155241 12.70 5.35 20151205 155242 12.73 5.34 20151205 155243 12.75 5.32 20151205 155244 12.77 5.31 20151205 155245 12.78 5.29 20151205 155246 12.80 5.28 20151205 155247 12.81 5.26 20151205 155248 12.82 5.24 20151205 155249 12.82 5.23 20151205 155250 12.82 5.21 20151205 155251 12.81 5.19 20151205 155252 12.79 5.18 20151205 155253 12.76 5.16 20151205 155254 12.72 5.14 20151205 155255 12.69 5.13 20151205 155256 12.66 5.11 20151205 155257 12.62 5.09 20151205 155258 12.60 5.08 20151205 155259 12.57 5.06 20151205 155300 12.52 5.04 20151205 155301 12.49 5.03 20151205 155302 12.46 5.01 20151205 155303 12.41 4.99 20151205 155304 12.35 4.97 20151205 155305 12.28 4.95 20151205 155306 12.19 4.92 20151205 155307 12.12 4.90 20151205 155308 12.02 4.87 20151205 155309 11.93 4.85 20151205 155310 11.84 4.82 20151205 155311 11.74 4.79 20151205 155312 11.65 4.77 20151205 155313 11.56 4.74 20151205 155314 11.44 4.71 20151205 155315 11.37 4.69 20151205 155316 11.29 4.66 20151205 155317 11.23 4.64 20151205 155319 11.16 4.62 20151205 155320 11.09 4.59 20151205 155321 11.02 4.57 20151205 155322 10.96 4.55 20151205 155323 10.88 4.52 20151205 155324 10.82 4.50 20151205 155325 10.75 4.48 20151205 155326 10.69 4.45 20151205 155327 10.64 4.43 20151205 155328 10.61 4.41 20151205 155329 10.59 4.39 20151205 155330 10.58 4.37 20151205 155331 10.57 4.35 20151205 155332 10.57 4.34 20151205 155333 10.58 4.31 20151205 155334 10.60 4.30 20151205 155335 10.62 4.28 20151205 155336 10.64 4.26 20151205 155337 10.67 4.24 20151205 155338 10.69 4.23 20151205 155339 10.65 4.22 20151205 155340 10.60 4.20 20151205 155341 10.55 4.18 20151205 155342 10.49 4.17 20151205 155343 10.44 4.15 20151205 155344 10.37 4.13 20151205 155345 10.32 4.12 20151205 155346 10.27 4.11 20151205 155347 10.19 4.09 20151205 155348 10.12 4.07 20151205 155349 10.02 4.05 20151205 155350 9.93 4.04 20151205 155351 9.81 4.03 20151205 155352 9.72 4.02 20151205 155353 9.62 4.00 20151205 155354 9.50 3.99 20151205 155355 9.41 3.98 20151205 155356 9.29 3.96 20151205 155357 9.20 3.95 20151205 155358 9.08 3.93 20151205 155359 8.98 3.92 20151205 155400 8.87 3.91 20151205 155401 8.80 3.90 20151205 155402 8.75 3.89 20151205 155403 8.70 3.88 20151205 155404 8.66 3.87 20151205 155405 8.60 3.86 20151205 155406 8.55 3.85 20151205 155407 8.50 3.84 20151205 155409 8.45 3.83 20151205 155410 8.40 3.82 20151205 155411 8.35 3.82 20151205 155412 8.30 3.81 20151205 155413 8.25 3.80 20151205 155414 8.17 3.79 20151205 155415 8.10 3.78 20151205 155416 8.02 3.78 20151205 155417 7.96 3.77 20151205 155418 7.87 3.76 20151205 155419 7.80 3.75 20151205 155420 7.72 3.74 20151205 155421 7.65 3.74 20151205 155422 7.56 3.73 20151205 155423 7.48 3.72 20151205 155424 7.39 3.71 20151205 155425 7.33 3.71 20151205 155426 7.25 3.70 20151205 155427 7.19 3.69 20151205 155428 7.11 3.69 20151205 155429 7.04 3.68 20151205 155430 6.96 3.67 20151205 155431 6.90 3.67 20151205 155432 6.82 3.66 20151205 155433 6.76 3.65 20151205 155434 6.68 3.65 20151205 155435 6.62 3.64 20151205 155436 6.50 3.64 20151205 155437 6.41 3.64 20151205 155438 6.30 3.63 20151205 155439 6.21 3.63 20151205 155440 6.11 3.63 20151205 155441 6.03 3.62 20151205 155442 5.93 3.62 20151205 155443 5.85 3.62 20151205 155444 5.75 3.62 20151205 155445 5.67 3.61 20151205 155446 5.57 3.61 20151205 155447 5.70 3.61 20151205 155448 5.82 3.62 20151205 155449 5.97 3.62 20151205 155450 6.09 3.62 20151205 155451 6.25 3.63 20151205 155452 6.39 3.63 20151205 155453 6.55 3.63 20151205 155454 6.68 3.64 20151205 155455 6.84 3.64 20151205 155456 6.98 3.65 20151205 155457 7.15 3.65 20151205 155458 7.15 3.66 20151205 155500 7.15 3.66 20151205 155501 7.15 3.66 20151205 155502 7.15 3.67 20151205 155503 7.15 3.67 20151205 155504 7.14 3.68 20151205 155505 7.14 3.68 20151205 155506 7.14 3.69 20151205 155507 7.13 3.69 20151205 155508 7.12 3.69 20151205 155509 7.12 3.70 20151205 155510 7.05 3.70 20151205 155511 7.00 3.70 20151205 155512 6.94 3.70 20151205 155513 6.89 3.70 20151205 155514 6.84 3.70 20151205 155515 6.79 3.70 20151205 155516 6.74 3.69 20151205 155517 6.69 3.69 20151205 155518 6.66 3.69 20151205 155519 6.61 3.69 20151205 155520 6.58 3.69 20151205 155521 6.46 3.69 20151205 155522 6.34 3.69 20151205 155523 6.23 3.69 20151205 155524 6.10 3.69 20151205 155525 5.98 3.70 20151205 155526 5.84 3.70 20151205 155527 5.72 3.70 20151205 155528 5.57 3.70 20151205 155529 5.43 3.70 20151205 155530 5.30 3.70 20151205 155531 5.15 3.70 20151205 155532 5.05 3.70 20151205 155533 4.93 3.70 20151205 155534 4.81 3.71 20151205 155535 4.70 3.71 20151205 155536 4.58 3.71 20151205 155537 4.46 3.72 20151205 155538 4.33 3.72 20151205 155539 4.19 3.72 20151205 155540 4.06 3.73 20151205 155541 3.92 3.73 20151205 155542 3.80 3.73 20151205 155543 3.74 3.73 20151205 155544 3.69 3.74 20151205 155545 3.63 3.74 20151205 155546 3.59 3.74 20151205 155547 3.56 3.74 20151205 155548 3.52 3.75 20151205 155549 3.49 3.75 20151205 155551 3.47 3.75 20151205 155552 3.45 3.75 20151205 155553 3.44 3.76 20151205 155554 3.43 3.76 20151205 155555 3.41 3.76 20151205 155556 3.41 3.76 20151205 155557 3.40 3.77 20151205 155558 3.40 3.77 20151205 155559 3.40 3.77 20151205 155600 3.40 3.77 20151205 155601 3.41 3.77 20151205 155602 3.41 3.78 20151205 155603 3.42 3.78 20151205 155604 3.43 3.78 20151205 155605 3.44 3.78 20151205 155606 3.46 3.78 20151205 155607 3.48 3.78 20151205 155608 3.50 3.78 20151205 155609 3.52 3.78 20151205 155610 3.53 3.78 20151205 155611 3.55 3.78 20151205 155612 3.58 3.78 20151205 155613 3.59 3.78 20151205 155614 3.61 3.78 20151205 155615 3.63 3.78 20151205 155616 3.64 3.78 20151205 155617 3.65 3.78 20151205 155618 3.66 3.78 20151205 155619 3.66 3.78 20151205 155620 3.68 3.78 20151205 155621 3.69 3.77 20151205 155622 3.70 3.77 20151205 155623 3.70 3.77 20151205 155624 3.70 3.77 20151205 155625 3.70 3.77 20151205 155626 3.69 3.76 20151205 155627 3.65 3.76 20151205 155629 3.55 3.76 20151205 155630 3.50 3.75 20151205 155631 3.46 3.75 20151205 155632 3.41 3.75 20151205 155634 3.32 3.75 20151205 155635 3.28 3.74 20151205 155636 3.23 3.74 20151205 155637 3.17 3.74 20151205 155638 3.10 3.74 20151205 155639 3.04 3.73 20151205 155641 2.99 3.73 20151205 155642 2.94 3.73 20151205 155643 2.91 3.73 20151205 155644 2.89 3.72 20151205 155645 2.87 3.72 20151205 155646 2.87 3.72 20151205 155647 2.88 3.71 20151205 155648 2.89 3.71 20151205 155649 2.92 3.71 20151205 155650 2.95 3.70 20151205 155651 3.01 3.70 20151205 155652 3.08 3.70 20151205 155653 3.14 3.69 20151205 155656 3.44 3.68 20151205 155657 3.56 3.68 20151205 155658 3.68 3.67 20151205 155659 3.81 3.67 20151205 155700 3.89 3.67 20151205 155701 3.99 3.66 20151205 155702 4.09 3.66 20151205 155703 4.18 3.66 20151205 155704 4.28 3.65 20151205 155705 4.39 3.65 20151205 155706 4.48 3.65 20151205 155707 4.59 3.64 20151205 155708 4.71 3.64 20151205 155709 4.82 3.64 20151205 155710 4.88 3.64 20151205 155711 4.92 3.63 20151205 155712 4.96 3.63 20151205 155713 4.98 3.62 20151205 155714 5.01 3.62 20151205 155715 5.04 3.61 20151205 155716 5.07 3.61 20151205 155717 5.10 3.61 20151205 155718 5.13 3.60 20151205 155719 5.16 3.60 20151205 155720 5.19 3.60 20151205 155721 5.20 3.59 20151205 155722 5.20 3.59 20151205 155723 5.19 3.58 20151205 155724 5.19 3.58 20151205 155725 5.18 3.58 20151205 155726 5.17 3.57 20151205 155727 5.16 3.57 20151205 155728 5.14 3.56 20151205 155729 5.13 3.56 20151205 155730 5.11 3.55 20151205 155732 5.11 3.55 20151205 155733 5.13 3.55 20151205 155734 5.15 3.54 20151205 155735 5.17 3.54 20151205 155736 5.18 3.53 20151205 155737 5.20 3.53 20151205 155738 5.22 3.52 20151205 155739 5.24 3.52 20151205 155740 5.26 3.52 20151205 155741 5.28 3.51 20151205 155742 5.30 3.51 20151205 155743 5.30 3.50 20151205 155744 5.29 3.50 20151205 155745 5.28 3.49 20151205 155746 5.27 3.49 20151205 155747 5.26 3.48 20151205 155748 5.26 3.48 20151205 155749 5.25 3.47 20151205 155750 5.25 3.47 20151205 155751 5.26 3.46 20151205 155752 5.27 3.46 20151205 155753 5.28 3.45 20151205 155754 5.29 3.45 20151205 155755 5.30 3.44 20151205 155756 5.32 3.44 20151205 155757 5.34 3.43 20151205 155758 5.36 3.43 20151205 155759 5.38 3.42 20151205 155800 5.39 3.42 20151205 155801 5.41 3.41 20151205 155802 5.44 3.40 20151205 155803 5.46 3.40 20151205 155804 5.49 3.39 20151205 155805 5.53 3.39 20151205 155806 5.57 3.38 20151205 155807 5.59 3.37 20151205 155808 5.61 3.37 20151205 155809 5.63 3.36 20151205 155810 5.65 3.35 20151205 155811 5.66 3.34 20151205 155812 5.68 3.34 20151205 155813 5.69 3.33 20151205 155814 5.71 3.32 20151205 155815 5.78 3.32 20151205 155816 5.84 3.31 20151205 155817 5.91 3.30 20151205 155818 5.98 3.30 20151205 155819 6.06 3.29 20151205 155820 6.12 3.29 20151205 155821 6.20 3.28 20151205 155823 6.28 3.27 20151205 155824 6.36 3.27 20151205 155825 6.42 3.26 20151205 155826 6.49 3.25 20151205 155827 6.55 3.25 20151205 155828 6.61 3.24 20151205 155829 6.67 3.23 20151205 155830 6.72 3.23 20151205 155831 6.79 3.22 20151205 155832 6.85 3.21 20151205 155833 6.92 3.20 20151205 155834 6.98 3.20 20151205 155835 7.05 3.19 20151205 155836 7.12 3.18 20151205 155837 7.19 3.18 20151205 155838 7.27 3.17 20151205 155839 7.33 3.16 20151205 155840 7.40 3.16 20151205 155841 7.47 3.15 20151205 155842 7.55 3.14 20151205 155843 7.62 3.13 20151205 155844 7.68 3.13 20151205 155845 7.75 3.12 20151205 155846 7.82 3.11 20151205 155847 7.90 3.10 20151205 155848 7.98 3.10 20151205 155849 8.05 3.09 20151205 155850 8.13 3.09 20151205 155851 8.22 3.08 20151205 155852 8.30 3.07 20151205 155853 8.37 3.07 20151205 155854 8.46 3.06 20151205 155855 8.55 3.05 20151205 155856 8.64 3.05 20151205 155857 8.72 3.04 20151205 155858 8.78 3.04 20151205 155859 8.86 3.03 20151205 155900 8.94 3.02 20151205 155901 9.02 3.02 20151205 155902 9.10 3.01 20151205 155903 9.18 3.01 20151205 155904 9.24 3.00 20151205 155905 9.31 3.00 20151205 155906 9.39 2.99 20151205 155907 9.46 2.98 20151205 155908 9.52 2.98 20151205 155909 9.56 2.98 20151205 155910 9.62 2.98 20151205 155911 9.68 2.97 20151205 155913 9.73 2.97 20151205 155914 9.79 2.96 20151205 155915 9.84 2.96 20151205 155916 9.89 2.96 20151205 155917 9.95 2.95 20151205 155918 10.01 2.95 20151205 155919 10.07 2.95 20151205 155920 10.12 2.94 20151205 155921 10.18 2.94 20151205 155922 10.25 2.94 20151205 155923 10.32 2.93 20151205 155924 10.38 2.93 20151205 155925 10.45 2.92 20151205 155926 10.50 2.92 20151205 155927 10.57 2.92 20151205 155928 10.64 2.91 20151205 155929 10.70 2.91 20151205 155930 10.76 2.91 20151205 155931 10.81 2.91 20151205 155932 10.86 2.92 20151205 155933 10.92 2.92 20151205 155934 10.98 2.92 20151205 155935 11.04 2.92 20151205 155936 11.10 2.92 20151205 155937 11.14 2.92 20151205 155938 11.20 2.92 20151205 155939 11.26 2.92 20151205 155940 11.27 2.92 20151205 155941 11.28 2.92 20151205 155942 11.28 2.91 20151205 155943 11.28 2.91 20151205 155944 11.27 2.91 20151205 155945 11.27 2.91 20151205 155946 11.27 2.90 20151205 155947 11.27 2.90 20151205 155948 11.27 2.89 20151205 155949 11.27 2.89 20151205 155950 11.26 2.88 20151205 155951 11.25 2.88 20151205 155952 11.25 2.88 20151205 155953 11.24 2.88 20151205 155954 11.24 2.88 20151205 155955 11.23 2.87 20151205 155956 11.24 2.87 20151205 155957 11.24 2.87 20151205 155958 11.24 2.86 20151205 155959 11.25 2.86 20151205 160000 11.26 2.86 20151205 160001 11.29 2.86 20151205 160002 11.30 2.86 20151205 160004 11.33 2.87 20151205 160005 11.36 2.87 20151205 160006 11.38 2.87 20151205 160007 11.40 2.87 20151205 160008 11.41 2.87 20151205 160009 11.43 2.88 20151205 160010 11.46 2.88 20151205 160011 11.50 2.88 20151205 160012 11.55 2.88 20151205 160013 11.62 2.88 20151205 160014 11.69 2.89 20151205 160015 11.76 2.89 20151205 160016 11.83 2.89 20151205 160017 11.93 2.90 20151205 160018 12.03 2.90 20151205 160019 12.14 2.90 20151205 160020 12.27 2.91 20151205 160021 12.40 2.92 20151205 160022 12.24 2.90 20151205 160023 11.98 2.87 20151205 160024 11.65 2.84 20151205 160025 11.36 2.80 20151205 160026 11.06 2.77 20151205 160027 10.75 2.74 20151205 160028 10.47 2.71 20151205 160029 10.19 2.68 20151205 160030 10.00 2.66 20151205 160031 9.79 2.64 20151205 160032 9.48 2.62 20151205 160033 8.84 2.61 20151205 160034 8.23 2.61 20151205 160035 7.60 2.60 20151205 160036 6.99 2.59 20151205 160037 6.56 2.59 20151205 160038 6.00 2.58 20151205 160039 5.48 2.57 20151205 160040 5.05 2.56 20151205 160041 4.67 2.56 20151205 160042 4.40 2.55 20151205 160043 4.38 2.56 20151205 160044 4.41 2.57 20151205 160045 4.49 2.58 20151205 160046 4.67 2.59 20151205 160047 4.91 2.60 20151205 160048 5.18 2.60 20151205 160049 5.51 2.61 20151205 160050 5.90 2.61 20151205 160051 6.35 2.62 20151205 160052 6.79 2.62 20151205 160054 7.24 2.62 20151205 160055 7.62 2.62 20151205 160056 8.00 2.62 20151205 160057 8.39 2.62 20151205 160058 8.74 2.62 20151205 160059 9.09 2.62 20151205 160100 9.44 2.61 20151205 160101 9.71 2.61 20151205 160102 10.03 2.61 20151205 160103 10.35 2.61 20151205 160104 10.60 2.60 20151205 160105 10.74 2.59 20151205 160106 10.87 2.57 20151205 160107 11.00 2.55 20151205 160108 11.11 2.54 20151205 160109 11.22 2.52 20151205 160110 11.29 2.51 20151205 160111 11.34 2.49 20151205 160112 11.39 2.47 20151205 160117 10.95 2.34 20151205 160118 10.83 2.32 20151205 160119 10.67 2.29 20151205 160120 10.54 2.27 20151205 160121 10.41 2.25 20151205 160122 10.29 2.23 20151205 160124 10.04 2.19 20151205 160125 9.98 2.17 20151205 160126 9.92 2.16 20151205 160127 9.85 2.15 20151205 160128 9.80 2.14 20151205 160129 9.74 2.13 20151205 160130 9.69 2.12 20151205 160132 9.59 2.10 20151205 160134 9.51 2.08 20151205 160135 9.45 2.07 20151205 160136 9.39 2.06 20151205 160137 9.34 2.05 20151205 160138 9.27 2.04 20151205 160139 9.21 2.03 20151205 160140 9.15 2.02 20151205 160141 9.08 2.01 20151205 160142 9.02 2.00 20151205 160143 8.95 1.99 20151205 160145 8.89 1.98 20151205 160146 8.82 1.97 20151205 160147 8.73 1.96 20151205 160148 8.67 1.95 20151205 160149 8.58 1.94 20151205 160150 8.49 1.93 20151205 160151 8.40 1.92 20151205 160152 8.30 1.91 20151205 160153 8.20 1.90 20151205 160154 8.10 1.89 20151205 160155 8.00 1.88 20151205 160156 7.88 1.87 20151205 160157 7.76 1.86 20151205 160158 7.67 1.85 20151205 160159 7.56 1.84 20151205 160200 7.45 1.83 20151205 160201 7.34 1.82 20151205 160202 7.23 1.81 20151205 160203 7.11 1.80 20151205 160204 7.00 1.79 20151205 160205 6.88 1.79 20151205 160206 6.76 1.78 20151205 160207 6.63 1.78 20151205 160208 6.49 1.77 20151205 160209 6.39 1.77 20151205 160210 6.25 1.77 20151205 160211 6.12 1.76 20151205 160212 6.00 1.76 20151205 160213 5.88 1.76 20151205 160214 5.77 1.75 20151205 160215 5.65 1.75 20151205 160216 5.55 1.75 20151205 160217 5.50 1.75 20151205 160218 5.46 1.75 20151205 160219 5.42 1.75 20151205 160220 5.40 1.75 20151205 160221 5.37 1.75 20151205 160222 5.35 1.75 20151205 160223 5.33 1.75 20151205 160224 5.31 1.75 20151205 160225 5.30 1.75 20151205 160226 5.29 1.75 20151205 160227 5.30 1.75 20151205 160228 5.32 1.75 20151205 160229 5.33 1.75 20151205 160230 5.35 1.76 20151205 160231 5.37 1.76 20151205 160232 5.40 1.76 20151205 160233 5.42 1.76 20151205 160234 5.44 1.76 20151205 160236 5.46 1.76 20151205 160237 5.49 1.76 20151205 160238 5.51 1.76 20151205 160239 5.52 1.77 20151205 160240 5.54 1.77 20151205 160241 5.55 1.77 20151205 160242 5.57 1.77 20151205 160243 5.59 1.77 20151205 160244 5.61 1.77 20151205 160245 5.62 1.77 20151205 160246 5.63 1.77 20151205 160247 5.64 1.77 20151205 160248 5.65 1.77 20151205 160249 5.65 1.77 20151205 160250 5.64 1.77 20151205 160251 5.64 1.78 20151205 160252 5.64 1.78 20151205 160253 5.63 1.78 20151205 160254 5.63 1.78 20151205 160255 5.62 1.78 20151205 160256 5.61 1.78 20151205 160257 5.60 1.78 20151205 160258 5.59 1.78 20151205 160259 5.56 1.78 20151205 160300 5.54 1.78 20151205 160301 5.52 1.78 20151205 160302 5.49 1.78 20151205 160303 5.46 1.79 20151205 160304 5.43 1.79 20151205 160305 5.40 1.79 20151205 160306 5.36 1.79 20151205 160307 5.33 1.79 20151205 160308 5.29 1.79 20151205 160309 5.25 1.79 20151205 160310 5.21 1.79 20151205 160311 5.17 1.79 20151205 160312 5.14 1.79 20151205 160313 5.10 1.79 20151205 160314 5.07 1.79 20151205 160315 5.03 1.79 20151205 160316 5.01 1.79 20151205 160317 4.97 1.79 20151205 160318 4.94 1.79 20151205 160319 4.96 1.79 20151205 160320 4.97 1.79 20151205 160321 4.99 1.79 20151205 160322 5.00 1.79 20151205 160323 5.02 1.80 20151205 160324 5.04 1.80 20151205 160326 5.06 1.80 20151205 160327 5.08 1.80 20151205 160328 5.11 1.80 20151205 160329 5.13 1.81 20151205 160330 5.15 1.81 20151205 160331 5.17 1.81 20151205 160332 5.19 1.81 20151205 160333 5.20 1.81 20151205 160334 5.23 1.81 20151205 160335 5.24 1.81 20151205 160336 5.26 1.81 20151205 160337 5.28 1.81 20151205 160338 5.29 1.81 20151205 160339 5.31 1.81 20151205 160340 5.30 1.82 20151205 160341 5.28 1.82 20151205 160342 5.26 1.82 20151205 160343 5.25 1.82 20151205 160344 5.23 1.82 20151205 160345 5.22 1.82 20151205 160346 5.21 1.82 20151205 160347 5.21 1.82 20151205 160348 5.20 1.82 20151205 160349 5.20 1.83 20151205 160350 5.19 1.83 20151205 160351 5.19 1.83 20151205 160352 5.19 1.83 20151205 160353 5.19 1.83 20151205 160354 5.19 1.83 20151205 160355 5.19 1.83 20151205 160356 5.18 1.83 20151205 160357 5.18 1.84 20151205 160358 5.18 1.84 20151205 160359 5.17 1.84 20151205 160400 5.16 1.84 20151205 160401 5.14 1.84 20151205 160402 5.13 1.84 20151205 160403 5.11 1.85 20151205 160404 5.09 1.85 20151205 160405 5.08 1.85 20151205 160406 5.06 1.85 20151205 160407 5.04 1.85 20151205 160408 5.03 1.85 20151205 160409 5.01 1.85 20151205 160410 5.00 1.85 20151205 160411 5.01 1.85 20151205 160412 5.01 1.85 20151205 160413 5.01 1.85 20151205 160414 5.01 1.85 20151205 160415 5.00 1.86 20151205 160417 5.00 1.86 20151205 160418 5.00 1.86 20151205 160419 5.00 1.86 20151205 160420 5.00 1.86 20151205 160421 5.00 1.86 20151205 160422 5.02 1.86 20151205 160423 5.04 1.86 20151205 160424 5.06 1.86 20151205 160425 5.09 1.86 20151205 160426 5.12 1.86 20151205 160427 5.16 1.86 20151205 160428 5.20 1.86 20151205 160429 5.24 1.86 20151205 160430 5.28 1.86 20151205 160431 5.33 1.87 20151205 160432 5.41 1.87 20151205 160433 5.48 1.87 20151205 160434 5.55 1.88 20151205 160435 5.63 1.88 20151205 160436 5.70 1.88 20151205 160437 5.77 1.88 20151205 160438 5.82 1.89 20151205 160439 5.89 1.89 20151205 160440 5.96 1.89 20151205 160441 6.02 1.90 20151205 160442 6.05 1.90 20151205 160443 6.08 1.90 20151205 160444 6.11 1.90 20151205 160445 6.14 1.91 20151205 160446 6.17 1.91 20151205 160447 6.19 1.91 20151205 160448 6.21 1.91 20151205 160449 6.23 1.91 20151205 160450 6.26 1.92 20151205 160451 6.27 1.92 20151205 160452 6.29 1.92 20151205 160453 6.31 1.92 20151205 160454 6.33 1.92 20151205 160455 6.34 1.93 20151205 160456 6.36 1.93 20151205 160457 6.38 1.93 20151205 160458 6.40 1.93 20151205 160459 6.41 1.93 20151205 160500 6.43 1.93 20151205 160501 6.44 1.93 20151205 160502 6.45 1.93 20151205 160503 6.45 1.93 20151205 160504 6.46 1.93 20151205 160505 6.46 1.93 20151205 160506 6.46 1.93 20151205 160508 6.46 1.94 20151205 160509 6.46 1.94 20151205 160510 6.45 1.94 20151205 160511 6.45 1.94 20151205 160512 6.44 1.94 20151205 160513 6.44 1.94 20151205 160514 6.45 1.94 20151205 160515 6.45 1.94 20151205 160516 6.46 1.94 20151205 160517 6.46 1.94 20151205 160518 6.47 1.94 20151205 160519 6.48 1.94 20151205 160520 6.49 1.94 20151205 160521 6.50 1.94 20151205 160522 6.51 1.94 20151205 160523 6.52 1.94 20151205 160524 6.52 1.94 20151205 160525 6.53 1.94 20151205 160526 6.53 1.94 20151205 160527 6.54 1.94 20151205 160528 6.55 1.94 20151205 160529 6.56 1.94 20151205 160530 6.57 1.94 20151205 160531 6.59 1.94 20151205 160532 6.60 1.94 20151205 160533 6.62 1.94 20151205 160534 6.64 1.94 20151205 160535 6.65 1.94 20151205 160536 6.67 1.94 20151205 160537 6.69 1.94 20151205 160538 6.71 1.94 20151205 160539 6.74 1.94 20151205 160540 6.76 1.94 20151205 160541 6.78 1.94 20151205 160542 6.80 1.94 20151205 160543 6.80 1.94 20151205 160544 6.80 1.94 20151205 160545 6.80 1.94 20151205 160546 6.80 1.94 20151205 160547 6.80 1.94 20151205 160548 6.80 1.94 20151205 160549 6.80 1.94 20151205 160550 6.80 1.94 20151205 160551 6.79 1.94 20151205 160552 6.79 1.94 20151205 160553 6.80 1.94 20151205 160554 6.81 1.94 20151205 160555 6.82 1.94 20151205 160556 6.83 1.94 20151205 160558 6.84 1.94 20151205 160559 6.86 1.94 20151205 160600 6.87 1.94 20151205 160601 6.88 1.94 20151205 160602 6.89 1.95 20151205 160603 6.90 1.95 20151205 160604 6.91 1.95 20151205 160605 6.91 1.95 20151205 160606 6.92 1.95 20151205 160607 6.92 1.95 20151205 160608 6.92 1.95 20151205 160609 6.93 1.95 20151205 160610 6.93 1.95 20151205 160611 6.94 1.95 20151205 160612 6.94 1.95 20151205 160613 6.95 1.95 20151205 160614 6.94 1.95 20151205 160615 6.94 1.95 20151205 160616 6.93 1.95 20151205 160617 6.93 1.95 20151205 160618 6.93 1.95 20151205 160619 6.93 1.95 20151205 160620 6.93 1.95 20151205 160621 6.93 1.95 20151205 160622 6.93 1.95 20151205 160623 6.94 1.95 20151205 160624 6.95 1.95 20151205 160625 6.96 1.96 20151205 160626 6.98 1.96 20151205 160627 6.99 1.96 20151205 160628 7.00 1.96 20151205 160629 7.01 1.96 20151205 160630 7.03 1.96 20151205 160631 7.04 1.96 20151205 160632 7.05 1.97 20151205 160633 7.07 1.97 20151205 160634 7.07 1.97 20151205 160635 7.08 1.97 20151205 160636 7.08 1.97 20151205 160637 7.09 1.97 20151205 160638 7.09 1.97 20151205 160639 7.10 1.98 20151205 160640 7.10 1.98 20151205 160641 7.11 1.98 20151205 160642 7.11 1.98 20151205 160643 7.11 1.98 20151205 160644 7.13 1.98 20151205 160645 7.14 1.99 20151205 160646 7.15 1.99 20151205 160647 7.16 1.99 20151205 160649 7.17 1.99 20151205 160650 7.18 2.00 20151205 160651 7.18 2.00 20151205 160652 7.19 2.00 20151205 160653 7.20 2.00 20151205 160654 7.21 2.00 20151205 160655 7.21 2.01 20151205 160656 7.20 2.01 20151205 160657 7.20 2.01 20151205 160658 7.20 2.01 20151205 160659 7.20 2.01 20151205 160700 7.21 2.01 20151205 160701 7.21 2.01 20151205 160702 7.21 2.02 20151205 160703 7.21 2.02 20151205 160704 7.22 2.02 20151205 160705 7.22 2.02 20151205 160706 7.21 2.02 20151205 160707 7.21 2.02 20151205 160708 7.21 2.02 20151205 160709 7.21 2.03 20151205 160710 7.21 2.03 20151205 160711 7.22 2.03 20151205 160712 7.22 2.03 20151205 160713 7.23 2.03 20151205 160714 7.24 2.03 20151205 160715 7.27 2.04 20151205 160716 7.31 2.04 20151205 160717 7.35 2.04 20151205 160718 7.38 2.05 20151205 160719 7.42 2.05 20151205 160720 7.45 2.05 20151205 160721 7.49 2.06 20151205 160722 7.52 2.06 20151205 160723 7.55 2.06 20151205 160724 7.58 2.07 20151205 160725 7.59 2.07 20151205 160726 7.60 2.07 20151205 160727 7.60 2.07 20151205 160728 7.61 2.07 20151205 160729 7.61 2.07 20151205 160730 7.62 2.07 20151205 160731 7.62 2.08 20151205 160732 7.62 2.08 20151205 160733 7.63 2.08 20151205 160734 7.63 2.08 20151205 160735 7.64 2.08 20151205 160736 7.66 2.08 20151205 160737 7.69 2.08 20151205 160739 7.71 2.09 20151205 160740 7.73 2.09 20151205 160741 7.76 2.09 20151205 160742 7.78 2.09 20151205 160743 7.81 2.09 20151205 160744 7.84 2.09 20151205 160745 7.87 2.10 20151205 160746 7.88 2.10 20151205 160747 7.88 2.10 20151205 160748 7.88 2.10 20151205 160749 7.89 2.10 20151205 160750 7.89 2.10 20151205 160751 7.89 2.10 20151205 160752 7.89 2.10 20151205 160753 7.89 2.10 20151205 160754 7.89 2.10 20151205 160755 7.89 2.10 20151205 160756 7.89 2.10 20151205 160757 7.90 2.11 20151205 160758 7.91 2.11 20151205 160759 7.91 2.11 20151205 160800 7.92 2.11 20151205 160801 7.92 2.11 20151205 160802 7.93 2.11 20151205 160803 7.94 2.11 20151205 160804 7.95 2.11 20151205 160805 7.96 2.11 20151205 160806 7.97 2.11 20151205 160807 7.98 2.11 20151205 160808 7.99 2.11 20151205 160809 8.00 2.11 20151205 160810 8.01 2.11 20151205 160811 8.01 2.11 20151205 160812 8.02 2.11 20151205 160813 8.03 2.11 20151205 160814 8.04 2.11 20151205 160815 8.05 2.11 20151205 160816 8.05 2.11 20151205 160817 8.07 2.12 20151205 160818 8.08 2.12 20151205 160819 8.09 2.12 20151205 160820 8.11 2.12 20151205 160821 8.11 2.12 20151205 160822 8.13 2.12 20151205 160823 8.14 2.12 20151205 160824 8.14 2.13 20151205 160825 8.15 2.13 20151205 160826 8.16 2.13 20151205 160827 8.17 2.13 20151205 160828 8.17 2.13 20151205 160830 8.18 2.13 20151205 160831 8.19 2.13 20151205 160832 8.20 2.13 20151205 160833 8.21 2.14 20151205 160834 8.22 2.14 20151205 160835 8.23 2.14 20151205 160836 8.24 2.14 20151205 160837 8.25 2.14 20151205 160838 8.25 2.14 20151205 160839 8.25 2.14 20151205 160840 8.26 2.14 20151205 160841 8.26 2.14 20151205 160842 8.26 2.14 20151205 160843 8.27 2.14 20151205 160844 8.27 2.14 20151205 160845 8.28 2.14 20151205 160846 8.28 2.14 20151205 160847 8.28 2.14 20151205 160848 8.28 2.14 20151205 160849 8.27 2.14 20151205 160850 8.27 2.14 20151205 160851 8.26 2.14 20151205 160852 8.25 2.14 20151205 160853 8.24 2.14 20151205 160854 8.24 2.14 20151205 160855 8.23 2.14 20151205 160856 8.22 2.14 20151205 160857 8.22 2.14 20151205 160858 8.23 2.14 20151205 160859 8.23 2.14 20151205 160900 8.24 2.14 20151205 160901 8.25 2.14 20151205 160902 8.26 2.15 20151205 160903 8.27 2.15 20151205 160904 8.28 2.15 20151205 160905 8.28 2.15 20151205 160906 8.29 2.15 20151205 160907 8.30 2.15 20151205 160908 8.30 2.15 20151205 160909 8.30 2.15 20151205 160910 8.31 2.15 20151205 160911 8.31 2.15 20151205 160912 8.32 2.15 20151205 160913 8.33 2.15 20151205 160914 8.34 2.15 20151205 160915 8.35 2.15 20151205 160916 8.36 2.16 20151205 160917 8.37 2.16 20151205 160918 8.38 2.16 20151205 160919 8.39 2.16 20151205 160921 8.40 2.16 20151205 160922 8.41 2.17 20151205 160923 8.42 2.17 20151205 160924 8.42 2.17 20151205 160925 8.43 2.17 20151205 160926 8.43 2.18 20151205 160927 8.43 2.18 20151205 160928 8.43 2.18 20151205 160929 8.42 2.18 20151205 160930 8.42 2.18 20151205 160931 8.41 2.18 20151205 160932 8.41 2.18 20151205 160933 8.41 2.18 20151205 160934 8.40 2.18 20151205 160935 8.40 2.18 20151205 160936 8.40 2.19 20151205 160937 8.40 2.19 20151205 160938 8.40 2.19 20151205 160939 8.41 2.19 20151205 160940 8.41 2.19 20151205 160941 8.42 2.19 20151205 160942 8.43 2.19 20151205 160943 8.43 2.19 20151205 160944 8.43 2.19 20151205 160945 8.44 2.19 20151205 160946 8.44 2.20 20151205 160947 8.44 2.20 20151205 160948 8.45 2.20 20151205 160949 8.46 2.20 20151205 160950 8.48 2.20 20151205 160951 8.49 2.20 20151205 160952 8.50 2.20 20151205 160953 8.51 2.20 20151205 160954 8.52 2.20 20151205 160955 8.53 2.20 20151205 160956 8.55 2.20 20151205 160957 8.56 2.20 20151205 160958 8.55 2.20 20151205 160959 8.54 2.20 20151205 161000 8.53 2.20 20151205 161001 8.53 2.20 20151205 161002 8.52 2.20 20151205 161003 8.52 2.20 20151205 161004 8.52 2.21 20151205 161005 8.53 2.21 20151205 161006 8.53 2.21 20151205 161007 8.54 2.21 20151205 161008 8.52 2.21 20151205 161009 8.48 2.20 20151205 161011 8.44 2.20 20151205 161012 8.40 2.20 20151205 161013 8.36 2.19 20151205 161014 8.32 2.19 20151205 161015 8.27 2.19 20151205 161016 8.23 2.18 20151205 161017 8.18 2.18 20151205 161018 8.14 2.18 20151205 161019 8.11 2.17 20151205 161020 8.08 2.17 20151205 161021 8.06 2.16 20151205 161022 8.05 2.16 20151205 161023 8.04 2.15 20151205 161024 8.04 2.15 20151205 161025 8.03 2.15 20151205 161026 8.03 2.14 20151205 161027 8.02 2.14 20151205 161028 7.99 2.13 20151205 161029 7.89 2.13 20151205 161030 7.74 2.12 20151205 161031 7.59 2.12 20151205 161032 7.46 2.11 20151205 161033 7.34 2.10 20151205 161034 7.23 2.10 20151205 161035 7.13 2.09 20151205 161036 7.04 2.09 20151205 161037 6.95 2.08 20151205 161038 6.88 2.07 20151205 161039 6.84 2.07 20151205 161040 6.81 2.07 20151205 161041 6.79 2.06 20151205 161042 6.76 2.06 20151205 161043 6.74 2.05 20151205 161044 6.71 2.05 20151205 161045 6.68 2.05 20151205 161046 6.65 2.04 20151205 161047 6.62 2.04 20151205 161048 6.58 2.04 20151205 161049 6.58 2.03 20151205 161050 6.60 2.03 20151205 161051 6.62 2.03 20151205 161052 6.64 2.03 20151205 161053 6.65 2.03 20151205 161054 6.67 2.03 20151205 161055 6.69 2.02 20151205 161056 6.71 2.02 20151205 161057 6.73 2.02 20151205 161058 6.75 2.02 20151205 161059 6.79 2.02 20151205 161100 6.84 2.02 20151205 161102 6.89 2.02 20151205 161103 6.93 2.02 20151205 161104 6.97 2.03 20151205 161105 7.01 2.03 20151205 161106 7.05 2.03 20151205 161107 7.08 2.03 20151205 161108 7.11 2.03 20151205 161109 7.14 2.03 20151205 161110 7.16 2.03 20151205 161111 7.17 2.03 20151205 161112 7.18 2.03 20151205 161113 7.19 2.04 20151205 161114 7.20 2.04 20151205 161115 7.20 2.04 20151205 161116 7.20 2.04 20151205 161117 7.19 2.04 20151205 161118 7.19 2.04 20151205 161119 7.19 2.04 20151205 161120 7.18 2.04 20151205 161121 7.17 2.04 20151205 161122 7.16 2.04 20151205 161123 7.14 2.04 20151205 161124 7.15 2.04 20151205 161125 7.16 2.04 20151205 161126 7.17 2.04 20151205 161127 7.18 2.05 20151205 161128 7.19 2.05 20151205 161129 7.21 2.05 20151205 161130 7.24 2.05 20151205 161131 7.29 2.06 20151205 161132 7.34 2.06 20151205 161133 7.39 2.06 20151205 161134 7.44 2.07 20151205 161135 7.50 2.07 20151205 161136 7.56 2.07 20151205 161137 7.62 2.08 20151205 161138 7.68 2.08 20151205 161139 7.74 2.09 20151205 161143 7.95 2.10 20151205 161144 7.99 2.11 20151205 161145 8.04 2.11 20151205 161146 8.09 2.12 20151205 161147 8.14 2.12 20151205 161148 8.19 2.13 20151205 161149 8.24 2.13 20151205 161150 8.29 2.14 20151205 161152 8.33 2.14 20151205 161153 8.36 2.14 20151205 161154 8.39 2.15 20151205 161155 8.41 2.15 20151205 161156 8.44 2.16 20151205 161157 8.46 2.16 20151205 161158 8.48 2.16 20151205 161159 8.50 2.17 20151205 161200 8.52 2.17 20151205 161201 8.55 2.18 20151205 161202 8.58 2.18 20151205 161203 8.61 2.19 20151205 161204 8.64 2.19 20151205 161205 8.67 2.20 20151205 161206 8.70 2.20 20151205 161207 8.73 2.21 20151205 161208 8.75 2.21 20151205 161209 8.78 2.22 20151205 161210 8.81 2.22 20151205 161211 8.83 2.23 20151205 161212 8.86 2.23 20151205 161213 8.89 2.24 20151205 161214 8.92 2.25 20151205 161215 8.95 2.26 20151205 161216 8.98 2.26 20151205 161217 9.01 2.27 20151205 161218 9.05 2.28 20151205 161219 9.09 2.29 20151205 161220 9.13 2.30 20151205 161221 9.16 2.30 20151205 161222 9.17 2.31 20151205 161223 9.17 2.32 20151205 161224 9.18 2.32 20151205 161225 9.18 2.33 20151205 161226 9.18 2.33 20151205 161227 9.18 2.34 20151205 161228 9.18 2.34 20151205 161229 9.17 2.35 20151205 161230 9.16 2.35 20151205 161231 9.13 2.35 20151205 161232 9.09 2.35 20151205 161233 9.05 2.35 20151205 161234 9.01 2.35 20151205 161235 8.96 2.35 20151205 161236 8.92 2.35 20151205 161237 8.87 2.35 20151205 161238 8.83 2.35 20151205 161239 8.78 2.34 20151205 161240 8.74 2.34 20151205 161241 8.70 2.34 20151205 161243 8.67 2.34 20151205 161244 8.65 2.34 20151205 161245 8.62 2.34 20151205 161246 8.59 2.34 20151205 161247 8.57 2.34 20151205 161248 8.55 2.34 20151205 161249 8.53 2.34 20151205 161250 8.52 2.34 20151205 161251 8.50 2.34 20151205 161252 8.50 2.34 20151205 161253 8.51 2.34 20151205 161254 8.52 2.34 20151205 161255 8.53 2.34 20151205 161256 8.54 2.34 20151205 161257 8.56 2.34 20151205 161258 8.58 2.34 20151205 161259 8.60 2.34 20151205 161300 8.61 2.35 20151205 161301 8.64 2.35 20151205 161302 8.67 2.35 20151205 161303 8.70 2.35 20151205 161304 8.74 2.35 20151205 161305 8.78 2.35 20151205 161306 8.81 2.36 20151205 161307 8.85 2.36 20151205 161308 8.89 2.36 20151205 161309 8.93 2.36 20151205 161310 8.97 2.36 20151205 161311 9.01 2.36 20151205 161312 9.06 2.37 20151205 161313 9.11 2.37 20151205 161314 9.16 2.37 20151205 161315 9.21 2.38 20151205 161316 9.26 2.38 20151205 161317 9.31 2.39 20151205 161318 9.36 2.39 20151205 161319 9.41 2.40 20151205 161320 9.45 2.40 20151205 161321 9.50 2.41 20151205 161322 9.53 2.41 20151205 161323 9.55 2.42 20151205 161324 9.56 2.43 20151205 161325 9.58 2.43 20151205 161326 9.60 2.44 20151205 161327 9.62 2.44 20151205 161328 9.64 2.45 20151205 161329 9.66 2.46 20151205 161330 9.68 2.47 20151205 161331 9.70 2.47 20151205 161332 9.72 2.48 20151205 161334 9.74 2.48 20151205 161335 9.75 2.49 20151205 161336 9.77 2.50 20151205 161337 9.79 2.50 20151205 161338 9.81 2.51 20151205 161339 9.83 2.51 20151205 161340 9.84 2.52 20151205 161341 9.86 2.53 20151205 161342 9.88 2.53 20151205 161343 9.89 2.54 20151205 161344 9.91 2.54 20151205 161345 9.92 2.54 20151205 161346 9.92 2.55 20151205 161347 9.93 2.55 20151205 161348 9.93 2.55 20151205 161349 9.92 2.55 20151205 161350 9.92 2.55 20151205 161351 9.91 2.55 20151205 161352 9.90 2.55 20151205 161353 9.88 2.55 20151205 161354 9.85 2.55 20151205 161355 9.82 2.55 20151205 161356 9.79 2.55 20151205 161357 9.76 2.54 20151205 161358 9.73 2.54 20151205 161359 9.70 2.54 20151205 161400 9.67 2.54 20151205 161401 9.64 2.53 20151205 161402 9.62 2.53 20151205 161403 9.59 2.53 20151205 161404 9.56 2.52 20151205 161405 9.53 2.52 20151205 161406 9.51 2.51 20151205 161407 9.48 2.51 20151205 161408 9.45 2.50 20151205 161409 9.42 2.50 20151205 161410 9.40 2.49 20151205 161411 9.37 2.49 20151205 161412 9.35 2.48 20151205 161413 9.32 2.47 20151205 161414 9.29 2.46 20151205 161415 9.26 2.45 20151205 161416 9.23 2.45 20151205 161417 9.21 2.44 20151205 161418 9.18 2.43 20151205 161419 9.15 2.42 20151205 161420 9.13 2.41 20151205 161421 9.10 2.40 20151205 161422 9.07 2.39 20151205 161424 9.05 2.38 20151205 161425 9.03 2.37 20151205 161426 9.01 2.37 20151205 161427 9.00 2.36 20151205 161428 8.98 2.35 20151205 161429 8.97 2.34 20151205 161430 8.97 2.33 20151205 161431 8.96 2.32 20151205 161432 8.95 2.32 20151205 161433 8.95 2.31 20151205 161434 8.94 2.30 20151205 161435 8.88 2.29 20151205 161436 8.81 2.28 20151205 161437 8.74 2.27 20151205 161438 8.67 2.26 20151205 161439 8.60 2.25 20151205 161440 8.52 2.23 20151205 161441 8.45 2.22 20151205 161442 8.37 2.21 20151205 161443 8.29 2.20 20151205 161444 8.21 2.19 20151205 161445 8.11 2.18 20151205 161446 8.01 2.16 20151205 161447 7.91 2.15 20151205 161448 7.81 2.14 20151205 161449 7.71 2.12 20151205 161450 7.60 2.11 20151205 161451 7.52 2.10 20151205 161452 7.41 2.09 20151205 161453 7.30 2.08 20151205 161454 7.20 2.06 20151205 161455 7.11 2.05 20151205 161456 7.03 2.04 20151205 161457 6.94 2.03 20151205 161458 6.86 2.03 20151205 161459 6.78 2.02 20151205 161500 6.71 2.01 20151205 161501 6.63 2.00 20151205 161502 6.56 1.99 20151205 161503 6.48 1.98 20151205 161504 6.41 1.97 20151205 161505 6.38 1.97 20151205 161506 6.34 1.96 20151205 161507 6.30 1.95 20151205 161508 6.27 1.95 20151205 161509 6.23 1.94 20151205 161510 6.20 1.93 20151205 161511 6.17 1.93 20151205 161512 6.14 1.92 20151205 161513 6.11 1.92 20151205 161515 6.08 1.91 20151205 161516 6.05 1.91 20151205 161517 6.02 1.90 20151205 161518 6.00 1.90 20151205 161519 5.98 1.89 20151205 161520 5.96 1.89 20151205 161521 5.94 1.88 20151205 161522 5.93 1.88 20151205 161523 5.92 1.87 20151205 161524 5.91 1.87 20151205 161525 5.90 1.87 20151205 161526 5.88 1.86 20151205 161527 5.85 1.86 20151205 161528 5.83 1.85 20151205 161529 5.81 1.85 20151205 161530 5.78 1.84 20151205 161531 5.75 1.84 20151205 161532 5.73 1.83 20151205 161533 5.70 1.83 20151205 161534 5.68 1.82 20151205 161535 5.65 1.82 20151205 161536 5.61 1.81 20151205 161537 5.57 1.80 20151205 161538 5.53 1.80 20151205 161539 5.48 1.79 20151205 161540 5.45 1.79 20151205 161541 5.40 1.78 20151205 161542 5.36 1.78 20151205 161543 5.31 1.77 20151205 161544 5.27 1.76 20151205 161545 5.22 1.76 20151205 161546 5.17 1.75 20151205 161547 5.12 1.74 20151205 161548 5.06 1.74 20151205 161549 5.00 1.73 20151205 161550 4.95 1.72 20151205 161551 4.89 1.71 20151205 161552 4.83 1.70 20151205 161553 4.77 1.69 20151205 161554 4.71 1.69 20151205 161555 4.65 1.68 20151205 161556 4.60 1.67 20151205 161557 4.56 1.66 20151205 161558 4.52 1.65 20151205 161559 4.48 1.64 20151205 161600 4.44 1.63 20151205 161601 4.37 1.62 20151205 161602 4.32 1.61 20151205 161603 4.26 1.60 20151205 161604 4.20 1.59 20151205 161606 4.13 1.58 20151205 161607 4.09 1.57 20151205 161608 4.09 1.56 20151205 161609 4.10 1.55 20151205 161610 4.11 1.54 20151205 161611 4.11 1.52 20151205 161612 4.12 1.51 20151205 161613 4.14 1.50 20151205 161614 4.15 1.49 20151205 161615 4.17 1.47 20151205 161616 4.19 1.46 20151205 161617 4.16 1.44 20151205 161618 4.07 1.41 20151205 161619 3.96 1.38 20151205 163230 14.12 2.34 20151205 163231 13.95 2.32 20151205 163232 13.76 2.31 20151205 163233 13.57 2.29 20151205 163339 11.58 1.58 20151205 163340 11.66 1.63 20151205 163341 11.75 1.68 20151205 163342 11.83 1.73 20151205 163343 11.92 1.79 20151205 163344 12.00 1.85 20151205 163345 12.08 1.90 20151205 163346 12.17 1.96 20151205 163347 12.27 2.02 20151205 163349 12.38 2.07 20151205 163350 12.51 2.13 20151205 163351 12.67 2.19 20151205 163352 12.81 2.24 20151205 163353 12.96 2.30 20151205 163354 13.13 2.36 20151205 163355 13.28 2.41 20151205 163356 13.43 2.47 20151205 163357 13.59 2.53 20151205 163358 13.74 2.58 20151205 163359 13.88 2.63 20151205 163400 14.01 2.68 20151205 163401 14.15 2.73 20151205 163402 14.28 2.78 20151205 163403 14.40 2.83 20151205 163404 14.53 2.88 20151205 163405 14.66 2.92 20151205 163406 14.78 2.96 20151205 163407 14.91 3.00 20151205 163408 15.04 3.05 20151205 163409 15.14 3.08 20151205 163410 15.24 3.11 20151205 163411 15.32 3.14 20151205 163412 15.41 3.17 20151205 163413 15.49 3.19 20151205 163414 15.50 3.21 20151205 163415 15.50 3.23 20151205 163416 15.51 3.25 20151205 163417 15.51 3.27 20151205 163418 15.56 3.30 20151205 163419 15.69 3.33 20151205 163420 15.81 3.36 20151205 163421 15.96 3.40 20151205 163422 16.11 3.43 20151205 163423 16.18 3.45 20151205 163424 16.20 3.45 20151205 163425 16.22 3.45 20151205 163426 16.23 3.45 20151205 163427 16.17 3.44 20151205 163428 15.40 3.33 20151205 163429 14.59 3.21 20151205 163430 13.75 3.08 20151205 163431 12.91 2.95 20151205 163432 11.83 2.81 20151205 163433 10.56 2.68 20151205 163434 9.31 2.53 20151205 163435 8.13 2.39 20151205 163436 7.06 2.25 20151205 163437 6.49 2.17 20151205 163438 5.98 2.09 20151205 163440 5.54 2.01 20151205 163441 5.17 1.93 20151205 163442 4.96 1.86 20151205 163443 4.90 1.81 20151205 163444 4.87 1.75 20151205 163445 4.86 1.69 20151205 163731 1.52 1.80 20151205 163732 1.49 1.84 20151205 163733 1.49 1.87 20151205 163734 1.50 1.90 20151205 163735 1.59 1.91 20151205 163736 1.74 1.94 20151205 163737 1.82 1.98 20151205 163739 2.03 2.05 20151205 163741 2.28 2.11 20151205 163744 2.63 2.21 20151205 163745 2.67 2.25 20151205 163746 2.71 2.28 20151205 163747 2.77 2.31 20151205 163748 2.82 2.35 20151205 163749 2.74 2.39 20151205 163750 2.67 2.42 20151205 163751 2.59 2.47 20151205 163752 2.51 2.50 20151205 163753 2.45 2.53 20151205 163754 2.43 2.56 20151205 163755 2.45 2.58 20151205 163756 2.60 2.62 20151205 163757 2.94 2.67 20151205 163758 3.40 2.73 20151205 163759 3.83 2.78 20151205 163800 4.32 2.84 20151205 163801 4.86 2.90 20151205 163802 5.40 2.95 20151205 163803 5.95 3.01 20151205 163804 6.48 3.07 20151205 163805 7.00 3.13 20151205 163806 7.52 3.20 20151205 163807 8.05 3.26 20151205 163808 8.51 3.35 20151205 163809 8.87 3.43 20151205 163810 9.23 3.50 20151205 163811 9.61 3.58 20151205 163812 9.90 3.70 20151205 163813 10.25 3.84 20151205 163814 10.55 3.97 20151205 163816 11.07 4.22 20151205 163819 11.60 4.50 20151205 163821 12.14 4.66 20151205 163822 12.49 4.73 20151205 163823 12.78 4.79 20151205 163824 13.02 4.85 20151205 163825 13.21 4.88 20151205 163826 13.37 4.91 20151205 163827 13.54 4.95 20151205 163828 13.71 4.94 20151205 163829 13.89 4.90 20151205 163830 14.08 4.86 20151205 163831 14.26 4.82 20151205 163832 14.42 4.79 20151205 164005 13.47 5.06 20151205 164008 13.66 5.38 20151205 164009 13.53 5.49 20151205 164010 13.14 5.63 20151205 164011 12.76 5.74 20151205 164012 12.40 5.90 20151205 164013 12.00 6.04 20151205 164014 11.28 6.11 20151205 164015 10.55 6.17 20151205 164016 9.82 6.24 20151205 164017 9.16 6.32 20151205 164018 8.62 6.39 20151205 164019 8.21 6.46 20151205 164020 7.86 6.53 20151205 164021 7.56 6.60 20151205 164025 7.24 6.78 20151205 164027 7.17 6.89 20151205 164028 7.16 6.94 20151205 164029 7.13 6.99 20151205 164031 7.09 7.08 20151205 164033 7.03 7.17 20151205 164034 7.01 7.21 20151205 164035 6.98 7.25 20151205 164036 6.95 7.30 20151205 164037 6.91 7.35 20151205 164038 6.89 7.39 20151205 164039 6.86 7.43 20151205 164040 6.88 7.48 20151205 164041 6.93 7.53 20151205 164042 7.00 7.57 20151205 164044 7.16 7.67 20151205 164045 7.32 7.72 20151205 164046 7.48 7.77 20151205 164048 7.87 7.87 20151205 164049 8.21 7.93 20151205 164050 8.69 8.00 20151205 164051 9.16 8.06 20151205 164052 9.64 8.13 20151205 164053 10.10 8.19 20151205 164054 10.57 8.26 20151205 164055 11.04 8.32 20151205 164056 11.50 8.39 20151205 164057 11.84 8.44 20151205 164058 12.20 8.49 20151205 164059 12.56 8.55 20151205 164100 12.90 8.60 20151205 164101 13.22 8.65 20151205 164102 13.57 8.69 20151205 164103 13.92 8.73 20151205 164104 14.28 8.77 20151205 164105 14.62 8.81 20151205 164106 14.93 8.84 20151205 164107 15.22 8.87 20151205 164108 15.49 8.90 20151205 164110 15.97 8.96 20151205 164111 16.24 8.99 20151205 164113 16.43 9.01 20151205 164114 16.61 9.03 20151205 164115 16.79 9.05 20151205 164116 16.97 9.05 20151205 164117 17.20 9.07 20151205 164118 17.42 9.08 20151205 164119 17.63 9.09 20151205 164121 18.07 9.11 20151205 164122 18.34 9.13 20151205 164123 18.55 9.15 20151205 164124 18.76 9.17 20151205 164125 18.97 9.18 20151205 164126 19.14 9.21 20151205 164127 19.32 9.23 20151205 164128 19.46 9.25 20151205 164129 19.59 9.27 20151205 164130 19.70 9.29 20151205 164131 19.78 9.30 20151205 164132 19.88 9.32 20151205 164133 19.94 9.33 20151205 164134 20.00 9.35 20151205 164135 20.03 9.36 20151205 164136 20.04 9.37 20151205 164137 20.03 9.38 20151205 164138 19.99 9.38 20151205 164139 19.90 9.37 20151205 164140 19.83 9.37 20151205 164141 19.75 9.37 20151205 164142 19.67 9.36 20151205 164143 19.60 9.37 20151205 164144 19.53 9.38 20151205 164145 19.45 9.38 20151205 164146 19.38 9.38 20151205 164147 19.32 9.39 20151205 164148 19.24 9.39 20151205 164149 19.19 9.40 20151205 164150 19.17 9.41 20151205 164151 19.14 9.42 20151205 164153 19.11 9.43 20151205 164154 19.10 9.45 20151205 164156 19.07 9.46 20151205 164157 19.06 9.47 20151205 164158 19.04 9.47 20151205 164202 19.00 9.49 20151205 164204 18.98 9.49 20151205 164205 18.95 9.48 20151205 164207 18.87 9.44 20151205 164208 18.84 9.43 20151205 164209 18.81 9.41 20151205 164212 18.71 9.33 20151205 164213 18.67 9.30 20151205 164214 18.63 9.27 20151205 164215 18.59 9.23 20151205 164216 18.55 9.19 20151205 164218 18.49 9.11 20151205 164219 18.46 9.06 20151205 164220 18.40 9.02 20151205 164221 18.32 8.96 20151205 164222 18.23 8.89 20151205 164223 18.15 8.84 20151205 164224 18.06 8.78 20151205 164225 18.00 8.73 20151205 164226 17.95 8.67 20151205 164227 17.90 8.60 20151205 164228 17.86 8.55 20151205 164229 17.81 8.49 20151205 164230 17.74 8.43 20151205 164231 17.64 8.37 20151205 164232 17.56 8.32 20151205 164233 17.46 8.26 20151205 164234 17.36 8.20 20151205 164235 17.29 8.15 20151205 164236 17.26 8.10 20151205 164237 17.23 8.05 20151205 164238 17.19 7.99 20151205 164241 16.98 7.81 20151205 164242 16.87 7.75 20151205 164243 16.75 7.69 20151205 164244 16.66 7.64 20151205 164245 16.53 7.58 20151205 164246 16.40 7.51 20151205 164247 16.25 7.42 20151205 164248 16.10 7.34 20151205 164249 15.98 7.27 20151205 164251 15.62 7.08 20151205 164254 15.16 6.79 20151205 164255 14.91 6.65 20151205 164256 14.66 6.49 20151205 164257 14.45 6.37 20151205 164535 14.95 2.78 20151205 164536 15.52 2.98 20151205 164539 16.98 3.47 20151205 164540 17.31 3.57 20151205 164541 17.62 3.66 20151205 164542 17.87 3.73 20151205 164543 18.03 3.79 20151205 164544 18.14 3.84 20151205 164545 18.10 3.86 20151205 164546 18.04 3.88 20151205 164547 17.97 3.90 20151205 164548 17.83 3.91 20151205 164549 17.70 3.92 20151205 164550 17.58 3.93 20151205 164551 17.48 3.94 20151205 164552 17.40 3.95 20151205 164553 17.32 3.95 20151205 164554 17.26 3.95 20151205 164555 17.17 3.95 20151205 164556 17.07 3.93 20151205 164557 16.97 3.91 20151205 164558 16.68 3.82 20151205 164559 16.38 3.73 20151205 164600 16.04 3.63 20151205 164601 15.68 3.53 20151205 164603 15.06 3.34 20151205 164604 14.81 3.23 20151205 164605 14.57 3.13 20151205 164606 14.34 3.03 20151205 164607 14.18 2.95 20151205 164608 13.97 2.84 20151205 164609 13.76 2.73 20151205 164610 13.58 2.62 20151205 164611 13.59 2.55 20151205 164612 13.59 2.48 20151205 164613 13.58 2.41 20151205 164614 13.59 2.37 20151205 164615 13.56 2.31 20151205 164616 13.53 2.25 20151205 164617 13.49 2.20 20151205 164618 13.44 2.15 20151205 170124 3.55 0.58 20151205 170125 3.67 0.59 20151205 170126 3.79 0.60 20151205 170127 3.90 0.61 20151205 170128 4.01 0.62 20151205 170129 4.12 0.63 20151205 170130 4.23 0.64 20151205 170131 4.35 0.64 20151205 170132 4.46 0.65 20151205 170133 4.57 0.66 20151205 170134 4.67 0.67 20151205 170135 4.75 0.67 20151205 170136 4.82 0.67 20151205 170137 4.90 0.67 20151205 170138 4.97 0.67 20151205 170139 5.03 0.68 20151205 170141 5.12 0.68 20151205 170142 5.15 0.68 20151205 170143 5.19 0.68 20151205 170144 5.22 0.68 20151205 170146 5.15 0.67 20151205 170147 5.12 0.67 20151205 170148 5.11 0.66 20151205 170149 5.10 0.66 20151205 170151 5.09 0.65 20151205 170152 5.09 0.65 20151205 170153 5.11 0.64 20151205 170154 5.12 0.64 20151205 170155 5.15 0.63 20151205 170156 5.05 0.61 20151205 170157 4.95 0.59 20151205 170158 4.84 0.58 20151205 170159 4.71 0.56 20151205 170200 4.58 0.54 20151205 170201 4.44 0.52 20151205 170202 4.28 0.50 20151205 170203 4.12 0.48 20151205 170204 3.94 0.45 20151205 170205 3.75 0.43 20151205 170318 10.65 1.92 20151205 170319 10.64 1.94 20151205 170320 10.62 1.96 20151205 170321 10.59 1.97 20151205 170322 10.56 1.98 20151205 170323 10.52 1.99 20151205 170324 10.47 2.00 20151205 170325 10.42 2.00 20151205 170326 10.35 2.00 20151205 170327 10.28 2.01 20151205 170328 10.21 2.00 20151205 170329 10.16 2.00 20151205 170330 10.10 1.99 20151205 170331 10.05 1.99 20151205 170332 10.00 1.98 20151205 170333 9.95 1.98 20151205 170334 9.91 1.98 20151205 170335 9.87 1.98 20151205 170336 9.83 1.97 20151205 170337 9.79 1.97 20151205 170338 9.76 1.97 20151205 170339 9.73 1.96 20151205 170340 9.69 1.96 20151205 170341 9.65 1.96 20151205 170342 9.61 1.95 20151205 170343 9.57 1.95 20151205 170344 9.53 1.94 20151205 170345 9.48 1.94 20151205 170346 9.43 1.93 20151205 170347 9.38 1.92 20151205 170348 9.32 1.92 20151205 170349 9.25 1.91 20151205 170350 9.19 1.90 20151205 170351 9.12 1.90 20151205 170352 9.05 1.89 20151205 170353 8.98 1.88 20151205 170354 8.91 1.87 20151205 170355 8.84 1.87 20151205 170356 8.77 1.86 20151205 170357 8.70 1.85 20151205 170358 8.67 1.85 20151205 170359 8.64 1.84 20151205 170400 8.61 1.84 20151205 170401 8.57 1.83 20151205 170402 8.54 1.83 20151205 170403 8.51 1.82 20151205 170404 8.47 1.82 20151205 170405 8.44 1.81 20151205 170406 8.40 1.81 20151205 170407 8.37 1.80 20151205 170409 8.32 1.79 20151205 170410 8.28 1.79 20151205 170411 8.24 1.78 20151205 170412 8.19 1.78 20151205 170413 8.15 1.77 20151205 170414 8.11 1.76 20151205 170415 8.06 1.76 20151205 170416 8.02 1.75 20151205 170417 7.97 1.75 20151205 170418 7.93 1.74 20151205 170419 7.88 1.73 20151205 170420 7.83 1.73 20151205 170421 7.78 1.72 20151205 170422 7.72 1.71 20151205 170423 7.67 1.71 20151205 170424 7.61 1.70 20151205 170425 7.55 1.69 20151205 170426 7.49 1.68 20151205 170427 7.43 1.68 20151205 170428 7.37 1.67 20151205 170429 7.30 1.66 20151205 170430 7.24 1.66 20151205 170431 7.18 1.65 20151205 170432 7.12 1.64 20151205 170433 7.06 1.64 20151205 170434 7.01 1.63 20151205 170435 6.95 1.62 20151205 170436 6.90 1.61 20151205 170437 6.84 1.61 20151205 170438 6.79 1.60 20151205 170439 6.73 1.59 20151205 170440 6.67 1.59 20151205 170441 6.61 1.58 20151205 170442 6.55 1.57 20151205 170443 6.50 1.56 20151205 170444 6.44 1.56 20151205 170445 6.38 1.55 20151205 170446 6.32 1.54 20151205 170447 6.26 1.54 20151205 170448 6.20 1.53 20151205 170449 6.14 1.53 20151205 170450 6.09 1.52 20151205 170451 6.03 1.52 20151205 170452 5.97 1.51 20151205 170453 5.91 1.51 20151205 170454 5.85 1.51 20151205 170455 5.80 1.50 20151205 170456 5.74 1.50 20151205 170457 5.68 1.49 20151205 170459 5.63 1.49 20151205 170500 5.56 1.48 20151205 170501 5.49 1.48 20151205 170502 5.42 1.48 20151205 170503 5.35 1.47 20151205 170504 5.27 1.47 20151205 170505 5.20 1.46 20151205 170506 5.12 1.46 20151205 170507 5.05 1.46 20151205 170508 4.97 1.45 20151205 170509 4.90 1.45 20151205 170510 4.81 1.45 20151205 170511 4.72 1.44 20151205 170512 4.64 1.44 20151205 170513 4.55 1.44 20151205 170514 4.47 1.43 20151205 170515 4.38 1.43 20151205 170516 4.29 1.43 20151205 170517 4.21 1.43 20151205 170518 4.12 1.42 20151205 170519 4.03 1.42 20151205 170520 3.96 1.42 20151205 170521 3.89 1.41 20151205 170522 3.83 1.41 20151205 170523 3.76 1.41 20151205 170524 3.69 1.41 20151205 170525 3.62 1.41 20151205 170526 3.54 1.40 20151205 170528 3.40 1.40 20151205 170529 3.33 1.40 20151205 170530 3.30 1.40 20151205 170531 3.28 1.39 20151205 170532 3.25 1.39 20151205 170533 3.23 1.39 20151205 170534 3.21 1.39 20151205 170535 3.19 1.39 20151205 170536 3.18 1.39 20151205 170538 3.15 1.38 20151205 170539 3.14 1.38 20151205 170540 3.16 1.38 20151205 170541 3.19 1.38 20151205 170542 3.22 1.37 20151205 170543 3.25 1.37 20151205 170544 3.27 1.37 20151205 170545 3.31 1.36 20151205 170546 3.34 1.36 20151205 170547 3.38 1.36 20151205 170548 3.41 1.35 20151205 170550 3.44 1.35 20151205 170551 3.47 1.35 20151205 170552 3.49 1.34 20151205 170553 3.52 1.34 20151205 170554 3.55 1.34 20151205 170555 3.58 1.33 20151205 170556 3.61 1.33 20151205 170557 3.65 1.33 20151205 170558 3.69 1.32 20151205 170559 3.73 1.32 20151205 170600 3.77 1.32 20151205 170601 3.81 1.31 20151205 170602 3.85 1.31 20151205 170603 3.88 1.31 20151205 170604 3.92 1.30 20151205 170605 3.96 1.30 20151205 170606 4.00 1.30 20151205 170607 4.04 1.29 20151205 170608 4.08 1.29 20151205 170609 4.12 1.29 20151205 170610 4.17 1.28 20151205 170611 4.20 1.28 20151205 170612 4.24 1.28 20151205 170613 4.26 1.27 20151205 170614 4.30 1.27 20151205 170615 4.33 1.27 20151205 170616 4.36 1.27 20151205 170617 4.39 1.27 20151205 170618 4.42 1.26 20151205 170619 4.46 1.26 20151205 170620 4.49 1.26 20151205 170621 4.55 1.26 20151205 170622 4.60 1.25 20151205 170623 4.65 1.25 20151205 170624 4.71 1.25 20151205 170625 4.77 1.24 20151205 170626 4.82 1.24 20151205 170627 4.87 1.24 20151205 170628 4.93 1.24 20151205 170629 4.99 1.24 20151205 170630 5.04 1.23 20151205 170631 5.08 1.23 20151205 170632 5.12 1.23 20151205 170633 5.16 1.23 20151205 170634 5.20 1.22 20151205 170635 5.24 1.22 20151205 170636 5.27 1.22 20151205 170637 5.31 1.21 20151205 170638 5.35 1.21 20151205 170639 5.39 1.21 20151205 170641 5.42 1.21 20151205 170642 5.45 1.20 20151205 170643 5.47 1.20 20151205 170644 5.50 1.20 20151205 170645 5.53 1.19 20151205 170646 5.56 1.19 20151205 170647 5.59 1.18 20151205 170648 5.62 1.18 20151205 170649 5.65 1.18 20151205 170650 5.69 1.17 20151205 170651 5.72 1.17 20151205 170652 5.77 1.17 20151205 170653 5.81 1.17 20151205 170654 5.85 1.16 20151205 170655 5.88 1.16 20151205 170656 5.91 1.16 20151205 170657 5.94 1.16 20151205 170658 5.96 1.15 20151205 170659 5.98 1.15 20151205 170700 5.99 1.14 20151205 170701 5.99 1.14 20151205 170702 5.93 1.13 20151205 170703 5.88 1.13 20151205 170704 5.83 1.12 20151205 170705 5.78 1.11 20151205 170706 5.74 1.11 20151205 170707 5.70 1.10 20151205 170708 5.66 1.09 20151205 170709 5.62 1.08 20151205 170710 5.59 1.08 20151205 170711 5.56 1.07 20151205 170712 5.54 1.07 20151205 170713 5.53 1.06 20151205 170714 5.52 1.06 20151205 170715 5.52 1.06 20151205 170716 5.52 1.06 20151205 170717 5.53 1.06 20151205 170718 5.55 1.05 20151205 170719 5.55 1.05 20151205 170720 5.55 1.05 20151205 170721 5.54 1.05 20151205 170722 5.45 1.04 20151205 170723 5.36 1.03 20151205 170724 5.27 1.02 20151205 170725 5.18 1.01 20151205 170726 5.09 1.01 20151205 170727 4.99 1.00 20151205 170728 4.89 0.99 20151205 170729 4.80 0.98 20151205 170731 4.70 0.98 20151205 170735 4.11 0.99 20151205 170736 3.95 1.00 20151205 170737 3.81 1.00 20151205 170738 3.67 1.01 20151205 170739 3.53 1.02 20151205 170740 3.41 1.03 20151205 170741 3.30 1.03 20151205 170742 3.20 1.04 20151205 170743 3.12 1.04 20151205 170744 3.05 1.04 20151205 170745 2.98 1.04 20151205 170746 2.93 1.04 20151205 170747 2.89 1.03 20151205 170748 2.85 1.03 20151205 170749 2.82 1.03 20151205 170750 2.78 1.03 20151205 170751 2.76 1.02 20151205 170752 2.73 1.02 20151205 170753 2.69 1.02 20151205 170754 2.64 1.02 20151205 170755 2.60 1.02 20151205 170756 2.55 1.02 20151205 170757 2.50 1.02 20151205 170758 2.44 1.03 20151205 170759 2.39 1.03 20151205 170800 2.33 1.03 20151205 170801 2.28 1.03 20151205 170802 2.22 1.03 20151205 170803 2.13 1.03 20151205 170804 2.05 1.03 20151205 170805 1.97 1.03 20151205 170806 1.89 1.03 20151205 170807 1.82 1.03 20151205 170808 1.75 1.03 20151205 170809 1.68 1.03 20151205 170810 1.61 1.03 20151205 170811 1.55 1.03 20151205 170812 1.50 1.03 20151205 170813 1.52 1.03 20151205 170814 1.55 1.04 20151205 170815 1.58 1.04 20151205 170816 1.61 1.04 20151205 170817 1.65 1.05 20151205 170818 1.69 1.05 20151205 170819 1.73 1.06 20151205 170820 1.77 1.06 20151205 170822 1.82 1.06 20151205 170823 1.86 1.07 20151205 170824 1.91 1.07 20151205 170825 1.97 1.08 20151205 170826 2.02 1.08 20151205 170827 2.08 1.09 20151205 170828 2.13 1.09 20151205 170829 2.19 1.10 20151205 170830 2.25 1.10 20151205 170831 2.30 1.10 20151205 170832 2.36 1.11 20151205 170833 2.42 1.11 20151205 170834 2.47 1.12 20151205 170835 2.52 1.13 20151205 170836 2.58 1.14 20151205 170837 2.64 1.15 20151205 170838 2.71 1.16 20151205 170839 2.77 1.17 20151205 170840 2.84 1.18 20151205 170841 2.91 1.19 20151205 170842 3.00 1.20 20151205 170843 3.09 1.21 20151205 170844 3.19 1.22 20151205 170845 3.27 1.22 20151205 170846 3.37 1.23 20151205 170847 3.47 1.23 20151205 170848 3.56 1.24 20151205 170849 3.65 1.24 20151205 170850 3.75 1.25 20151205 170851 3.83 1.25 20151205 170852 3.92 1.26 20151205 170853 4.01 1.26 20151205 170854 4.06 1.27 20151205 170855 4.12 1.27 20151205 170856 4.17 1.28 20151205 170857 4.22 1.28 20151205 170858 4.28 1.29 20151205 170859 4.33 1.29 20151205 170900 4.39 1.30 20151205 170901 4.45 1.30 20151205 170902 4.51 1.31 20151205 170903 4.55 1.31 20151205 170904 4.60 1.32 20151205 170905 4.66 1.32 20151205 170906 4.71 1.32 20151205 170907 4.76 1.32 20151205 170908 4.81 1.33 20151205 170909 4.87 1.33 20151205 170910 4.91 1.33 20151205 170912 4.96 1.33 20151205 170913 5.00 1.34 20151205 170914 5.05 1.34 20151205 170915 5.10 1.35 20151205 170916 5.15 1.35 20151205 170917 5.19 1.36 20151205 170918 5.23 1.37 20151205 170919 5.27 1.37 20151205 170920 5.31 1.38 20151205 170921 5.34 1.38 20151205 170922 5.37 1.39 20151205 170923 5.39 1.39 20151205 170924 5.42 1.40 20151205 170925 5.41 1.40 20151205 170926 5.40 1.41 20151205 170927 5.39 1.42 20151205 170928 5.37 1.43 20151205 170929 5.36 1.44 20151205 170930 5.34 1.45 20151205 170931 5.32 1.46 20151205 170932 5.30 1.47 20151205 170933 5.27 1.48 20151205 170934 5.25 1.49 20151205 170935 5.21 1.49 20151205 170936 5.18 1.49 20151205 170937 5.15 1.48 20151205 170938 5.13 1.47 20151205 170939 5.11 1.47 20151205 170940 5.09 1.46 20151205 170941 5.07 1.46 20151205 170942 5.06 1.46 20151205 170943 5.04 1.45 20151205 170944 5.02 1.45 20151205 170945 5.02 1.45 20151205 170946 5.01 1.45 20151205 170947 5.01 1.46 20151205 170948 5.00 1.46 20151205 170949 5.00 1.46 20151205 170950 5.00 1.46 20151205 170951 4.99 1.46 20151205 170952 4.99 1.46 20151205 170953 4.99 1.47 20151205 170954 4.99 1.47 20151205 170955 5.00 1.47 20151205 170956 5.01 1.47 20151205 170957 5.03 1.47 20151205 170958 5.05 1.46 20151205 170959 5.06 1.46 20151205 171000 5.08 1.46 20151205 171001 5.10 1.46 20151205 171003 5.13 1.46 20151205 171004 5.15 1.46 20151205 171005 5.17 1.46 20151205 171006 5.16 1.46 20151205 171007 5.16 1.46 20151205 171008 5.15 1.46 20151205 171009 5.15 1.47 20151205 171010 5.14 1.47 20151205 171011 5.14 1.47 20151205 171012 5.14 1.47 20151205 171013 5.14 1.47 20151205 171014 5.14 1.47 20151205 171015 5.14 1.47 20151205 171016 5.16 1.47 20151205 171017 5.19 1.47 20151205 171018 5.21 1.47 20151205 171019 5.23 1.47 20151205 171020 5.26 1.48 20151205 171021 5.28 1.48 20151205 171022 5.31 1.48 20151205 171023 5.33 1.48 20151205 171024 5.35 1.48 20151205 171025 5.38 1.48 20151205 171026 5.39 1.49 20151205 171027 5.40 1.49 20151205 171028 5.42 1.49 20151205 171029 5.43 1.49 20151205 171030 5.44 1.50 20151205 171031 5.45 1.50 20151205 171032 5.46 1.50 20151205 171033 5.47 1.50 20151205 171034 5.48 1.50 20151205 171035 5.48 1.50 20151205 171036 5.48 1.51 20151205 171037 5.47 1.51 20151205 171038 5.46 1.51 20151205 171039 5.45 1.51 20151205 171040 5.44 1.51 20151205 171041 5.43 1.51 20151205 171042 5.42 1.51 20151205 171043 5.41 1.51 20151205 171044 5.40 1.51 20151205 171045 5.40 1.51 20151205 171046 5.38 1.51 20151205 171047 5.34 1.51 20151205 171048 5.31 1.51 20151205 171049 5.29 1.51 20151205 171050 5.26 1.51 20151205 171051 5.23 1.51 20151205 171052 5.21 1.50 20151205 171054 5.18 1.50 20151205 171055 5.16 1.50 20151205 171056 5.14 1.50 20151205 171057 5.16 1.50 20151205 171058 5.21 1.50 20151205 171059 5.28 1.50 20151205 171100 5.34 1.50 20151205 171101 5.39 1.50 20151205 171102 5.45 1.50 20151205 171103 5.51 1.50 20151205 171104 5.56 1.50 20151205 171105 5.62 1.50 20151205 171106 5.67 1.50 20151205 171107 5.72 1.50 20151205 171108 5.76 1.50 20151205 171109 5.81 1.50 20151205 171110 5.85 1.50 20151205 171111 5.90 1.50 20151205 171112 5.94 1.50 20151205 171113 5.99 1.50 20151205 171114 6.03 1.49 20151205 171115 6.07 1.49 20151205 171116 6.10 1.49 20151205 171117 6.12 1.49 20151205 171118 6.12 1.49 20151205 171119 6.12 1.50 20151205 171120 6.12 1.50 20151205 171121 6.12 1.50 20151205 171122 6.13 1.50 20151205 171123 6.13 1.50 20151205 171124 6.14 1.50 20151205 171125 6.15 1.50 20151205 171126 6.17 1.50 20151205 171127 6.19 1.50 20151205 171128 6.23 1.49 20151205 171129 6.27 1.48 20151205 171130 6.30 1.48 20151205 171131 6.34 1.47 20151205 171132 6.39 1.46 20151205 171133 6.43 1.46 20151205 171134 6.48 1.45 20151205 171135 6.53 1.45 20151205 171136 6.58 1.44 20151205 171137 6.64 1.44 20151205 171138 6.70 1.46 20151205 171139 6.77 1.48 20151205 171140 6.83 1.50 20151205 171141 6.88 1.52 20151205 171142 6.93 1.54 20151205 171144 6.98 1.56 20151205 171145 7.03 1.58 20151205 171146 7.07 1.60 20151205 171147 7.11 1.63 20151205 171148 7.14 1.65 20151205 171149 7.17 1.65 20151205 171150 7.19 1.66 20151205 171151 7.20 1.66 20151205 171152 7.22 1.67 20151205 171153 7.23 1.67 20151205 171154 7.25 1.67 20151205 171155 7.26 1.68 20151205 171156 7.28 1.68 20151205 171157 7.29 1.68 20151205 171158 7.31 1.68 20151205 171159 7.33 1.69 20151205 171200 7.35 1.70 20151205 171201 7.37 1.70 20151205 171202 7.40 1.71 20151205 171203 7.42 1.72 20151205 171204 7.44 1.72 20151205 171205 7.46 1.73 20151205 171206 7.48 1.74 20151205 171207 7.50 1.75 20151205 171208 7.52 1.76 20151205 171209 7.54 1.77 20151205 171210 7.56 1.78 20151205 171211 7.57 1.80 20151205 171212 7.59 1.81 20151205 171213 7.60 1.82 20151205 171214 7.62 1.83 20151205 171215 7.63 1.85 20151205 171216 7.68 1.86 20151205 171217 7.72 1.87 20151205 171218 7.77 1.89 20151205 171219 7.81 1.90 20151205 171220 7.84 1.91 20151205 171221 7.87 1.91 20151205 171222 7.88 1.92 20151205 171223 7.89 1.93 20151205 171224 7.89 1.94 20151205 171225 7.88 1.95 20151205 171226 7.87 1.96 20151205 171227 7.84 1.96 20151205 171228 7.81 1.97 20151205 171229 7.77 1.98 20151205 171230 7.72 1.98 20151205 171231 7.69 1.98 20151205 171232 7.64 1.99 20151205 171233 7.60 1.99 20151205 171235 7.56 1.99 20151205 171236 7.52 2.00 20151205 171237 7.48 2.00 20151205 171239 7.41 2.00 20151205 171240 7.39 2.01 20151205 171241 7.41 2.01 20151205 171242 7.45 2.01 20151205 171243 7.49 2.01 20151205 171244 7.51 2.01 20151205 171245 7.54 2.01 20151205 171246 7.55 2.01 20151205 171247 7.56 2.01 20151205 171248 7.56 2.01 20151205 171249 7.55 2.01 20151205 171250 7.52 2.01 20151205 171251 7.46 2.01 20151205 171252 7.41 2.01 20151205 171253 7.36 2.01 20151205 171254 7.31 2.01 20151205 171255 7.25 2.01 20151205 171256 7.20 2.01 20151205 171257 7.15 2.00 20151205 171258 7.11 2.00 20151205 171259 7.06 2.00 20151205 171300 7.01 2.00 20151205 171301 6.98 2.00 20151205 171302 6.95 2.00 20151205 171303 6.92 2.00 20151205 171304 6.89 2.00 20151205 171305 6.86 2.00 20151205 171306 6.83 2.01 20151205 171307 6.81 2.01 20151205 171308 6.78 2.01 20151205 171309 6.76 2.01 20151205 171310 6.75 2.01 20151205 171311 6.74 2.01 20151205 171312 6.74 2.01 20151205 171313 6.75 2.01 20151205 171314 6.76 2.01 20151205 171315 6.77 2.02 20151205 171316 6.78 2.02 20151205 171317 6.80 2.02 20151205 171318 6.84 2.02 20151205 171319 6.86 2.02 20151205 171320 6.89 2.03 20151205 171321 6.91 2.03 20151205 171322 6.94 2.03 20151205 171323 6.96 2.03 20151205 171325 6.98 2.03 20151205 171326 7.01 2.04 20151205 171327 7.04 2.04 20151205 171328 7.06 2.04 20151205 171329 7.08 2.04 20151205 171330 7.09 2.05 20151205 171331 7.09 2.05 20151205 171332 7.05 2.05 20151205 171333 7.00 2.05 20151205 171334 6.97 2.05 20151205 171335 6.93 2.05 20151205 171336 6.89 2.06 20151205 171337 6.86 2.06 20151205 171338 6.83 2.06 20151205 171339 6.81 2.06 20151205 171340 6.79 2.06 20151205 171341 6.78 2.06 20151205 171342 6.76 2.06 20151205 171343 6.75 2.07 20151205 171344 6.74 2.07 20151205 171345 6.73 2.07 20151205 171346 6.72 2.07 20151205 171347 6.72 2.07 20151205 171348 6.70 2.08 20151205 171349 6.69 2.08 20151205 171350 6.68 2.08 20151205 171351 6.67 2.08 20151205 171352 6.67 2.08 20151205 171353 6.68 2.09 20151205 171354 6.69 2.09 20151205 171355 6.69 2.09 20151205 171356 6.68 2.10 20151205 171357 6.67 2.10 20151205 171358 6.66 2.10 20151205 171359 6.64 2.10 20151205 171400 6.62 2.10 20151205 171401 6.60 2.11 20151205 171402 6.57 2.11 20151205 171403 6.57 2.11 20151205 171404 6.58 2.11 20151205 171405 6.60 2.11 20151205 171406 6.61 2.12 20151205 171407 6.63 2.12 20151205 171408 6.65 2.12 20151205 171409 6.68 2.12 20151205 171410 6.71 2.13 20151205 171411 6.74 2.13 20151205 171412 6.77 2.13 20151205 171413 6.75 2.13 20151205 171414 6.73 2.13 20151205 171416 6.72 2.14 20151205 171417 6.69 2.14 20151205 171418 6.67 2.14 20151205 171419 6.64 2.14 20151205 171420 6.62 2.14 20151205 171421 6.61 2.14 20151205 171422 6.59 2.15 20151205 171423 6.58 2.15 20151205 171424 6.51 2.15 20151205 171425 6.44 2.15 20151205 171426 6.37 2.15 20151205 171427 6.32 2.15 20151205 171428 6.26 2.16 20151205 171429 6.21 2.16 20151205 171430 6.17 2.16 20151205 171431 6.13 2.16 20151205 171432 6.10 2.16 20151205 171433 6.06 2.16 20151205 171434 6.02 2.17 20151205 171435 5.98 2.17 20151205 171436 5.93 2.18 20151205 171437 5.86 2.18 20151205 171438 5.80 2.19 20151205 171439 5.75 2.19 20151205 171440 5.69 2.19 20151205 171441 5.62 2.19 20151205 171442 5.56 2.20 20151205 171443 5.50 2.20 20151205 171444 5.50 2.21 20151205 171445 5.61 2.21 20151205 171446 5.74 2.22 20151205 171447 5.85 2.22 20151205 171448 5.99 2.23 20151205 171449 6.13 2.24 20151205 171450 6.28 2.24 20151205 171451 6.44 2.25 20151205 171452 6.60 2.25 20151205 171453 6.75 2.26 20151205 171454 6.87 2.26 20151205 171455 6.82 2.26 20151205 171456 6.76 2.26 20151205 171457 6.73 2.26 20151205 171458 6.70 2.26 20151205 171459 6.68 2.26 20151205 171500 6.67 2.27 20151205 171501 6.67 2.27 20151205 171502 6.68 2.27 20151205 171503 6.69 2.27 20151205 171504 6.71 2.27 20151205 171505 6.58 2.27 20151205 171507 6.42 2.27 20151205 171508 6.25 2.27 20151205 171509 6.09 2.27 20151205 171510 5.93 2.26 20151205 171511 5.77 2.26 20151205 171512 5.64 2.26 20151205 171513 5.48 2.26 20151205 171514 5.32 2.26 20151205 171515 5.16 2.26 20151205 171516 5.05 2.26 20151205 171517 4.97 2.26 20151205 171518 4.90 2.26 20151205 171519 4.84 2.26 20151205 171520 4.77 2.26 20151205 171521 4.69 2.26 20151205 171522 4.62 2.26 20151205 171523 4.56 2.26 20151205 171524 4.51 2.26 20151205 171525 4.45 2.26 20151205 171526 4.43 2.26 20151205 171527 4.45 2.26 20151205 171528 4.47 2.27 20151205 171529 4.49 2.27 20151205 171530 4.51 2.27 20151205 171531 4.53 2.27 20151205 171532 4.54 2.27 20151205 171533 4.55 2.28 20151205 171534 4.56 2.28 20151205 171535 4.56 2.28 20151205 171536 4.57 2.28 20151205 171537 4.57 2.28 20151205 171538 4.57 2.29 20151205 171539 4.57 2.29 20151205 171540 4.56 2.29 20151205 171541 4.56 2.29 20151205 171542 4.56 2.30 20151205 171543 4.56 2.30 20151205 171544 4.56 2.30 20151205 171545 4.56 2.31 20151205 171546 4.55 2.31 20151205 171547 4.56 2.31 20151205 171548 4.57 2.31 20151205 171549 4.57 2.32 20151205 171550 4.58 2.32 20151205 171551 4.59 2.32 20151205 171552 4.60 2.32 20151205 171553 4.61 2.32 20151205 171554 4.62 2.33 20151205 171555 4.63 2.33 20151205 171557 4.64 2.33 20151205 171558 4.65 2.33 20151205 171559 4.66 2.33 20151205 171600 4.67 2.34 20151205 171601 4.68 2.34 20151205 171602 4.69 2.34 20151205 171603 4.70 2.35 20151205 171604 4.71 2.35 20151205 171605 4.73 2.35 20151205 171606 4.74 2.36 20151205 171607 4.76 2.36 20151205 171608 4.78 2.36 20151205 171609 4.76 2.37 20151205 171610 4.75 2.37 20151205 171611 4.74 2.37 20151205 171612 4.73 2.37 20151205 171613 4.71 2.38 20151205 171614 4.70 2.38 20151205 171615 4.69 2.38 20151205 171616 4.67 2.39 20151205 171617 4.67 2.39 20151205 171618 4.65 2.39 20151205 171619 4.60 2.39 20151205 171620 4.52 2.40 20151205 171621 4.44 2.40 20151205 171622 4.37 2.40 20151205 171623 4.31 2.40 20151205 171624 4.24 2.41 20151205 171625 4.17 2.41 20151205 171626 4.10 2.41 20151205 171627 4.03 2.42 20151205 171628 3.97 2.42 20151205 171629 3.88 2.42 20151205 171630 3.72 2.43 20151205 171631 3.54 2.43 20151205 171632 3.38 2.43 20151205 171633 3.21 2.44 20151205 171634 3.09 2.44 20151205 171635 2.92 2.44 20151205 171636 2.76 2.44 20151205 171637 2.60 2.45 20151205 171638 2.45 2.45 20151205 171639 2.33 2.45 20151205 171640 2.17 2.46 20151205 171641 2.02 2.46 20151205 171642 1.85 2.47 20151205 171643 1.69 2.47 20151205 171645 1.39 2.48 20151205 171649 0.91 2.50 20151205 171650 0.78 2.50 20151205 171652 0.47 2.51 20151205 171653 0.32 2.52 20151205 171654 0.23 2.53 20151205 171655 0.26 2.53 20151205 171656 0.39 2.54 20151205 171657 0.57 2.54 20151205 171659 0.98 2.55 20151205 171702 1.33 2.57 20151205 171703 1.31 2.57 20151205 171704 1.31 2.58 20151205 171705 1.30 2.59 20151205 171706 1.30 2.59 20151205 171707 1.32 2.60 20151205 171708 1.36 2.61 20151205 171709 1.40 2.61 20151205 171710 1.47 2.62 20151205 171711 1.56 2.62 20151205 171712 1.49 2.63 20151205 171713 1.35 2.64 20151205 171716 1.06 2.66 20151205 171717 1.01 2.67 20151205 171718 0.98 2.68 20151205 171719 0.97 2.68 20151205 171721 1.00 2.70 20151205 171722 1.01 2.70 20151205 171723 0.98 2.71 20151205 171724 0.92 2.72 20151205 171725 0.94 2.72 20151205 171726 0.97 2.73 20151205 171727 1.06 2.74 20151205 171728 1.13 2.74 20151205 171729 1.33 2.75 20151205 171730 1.52 2.76 20151205 171731 1.73 2.76 20151205 171732 1.89 2.77 20151205 171733 2.05 2.78 20151205 171734 2.13 2.79 20151205 171735 2.25 2.80 20151205 171736 2.36 2.80 20151205 171737 2.55 2.81 20151205 171739 2.77 2.82 20151205 171740 3.00 2.83 20151205 171741 3.22 2.84 20151205 171742 3.50 2.84 20151205 171743 3.79 2.85 20151205 171744 3.95 2.86 20151205 171745 3.58 2.87 20151205 171746 3.28 2.87 20151205 171747 2.92 2.88 20151205 171752 1.29 2.92 20151205 171753 1.01 2.92 20151205 171754 0.84 2.93 20151205 171755 0.65 2.94 20151205 171756 0.52 2.95 20151205 171758 0.70 2.97 20151205 171759 0.96 2.99 20151205 171800 1.27 3.00 20151205 171801 1.60 3.01 20151205 171802 1.88 3.02 20151205 171803 2.23 3.03 20151205 171804 2.59 3.04 20151205 171805 2.89 3.05 20151205 171806 2.88 3.06 20151205 171807 2.87 3.07 20151205 171808 2.85 3.08 20151205 171810 2.83 3.09 20151205 171811 2.83 3.10 20151205 171815 2.82 3.14 20151205 171816 2.75 3.15 20151205 171817 2.67 3.15 20151205 171819 2.43 3.17 20151205 171820 2.35 3.17 20151205 171821 2.25 3.18 20151205 171822 2.16 3.19 20151205 171823 2.08 3.19 20151205 171824 2.02 3.20 20151205 171825 1.96 3.21 20151205 171826 1.90 3.21 20151205 171827 1.66 3.22 20151205 171829 1.49 3.22 20151205 171830 1.30 3.23 20151205 171831 1.17 3.23 20151205 171832 1.11 3.23 20151205 171833 1.12 3.24 20151205 171836 1.56 3.25 20151205 171837 1.79 3.26 20151205 171838 1.93 3.26 20151205 171839 1.91 3.26 20151205 171840 1.90 3.27 20151205 171841 1.90 3.27 20151205 171842 1.91 3.27 20151205 171843 1.93 3.27 20151205 171844 1.95 3.28 20151205 171845 1.98 3.28 20151205 171846 2.01 3.28 20151205 171847 2.04 3.28 20151205 171848 2.09 3.29 20151205 171849 2.04 3.29 20151205 171850 1.98 3.29 20151205 171851 1.95 3.29 20151205 171852 1.96 3.30 20151205 171853 2.00 3.30 20151205 171854 2.08 3.30 20151205 171855 2.19 3.30 20151205 171856 2.29 3.30 20151205 171857 2.44 3.31 20151205 171858 2.61 3.31 20151205 171859 2.74 3.31 20151205 171900 2.86 3.32 20151205 171901 2.98 3.32 20151205 171902 3.09 3.33 20151205 171903 3.24 3.33 20151205 171904 3.40 3.33 20151205 171905 3.53 3.34 20151205 171906 3.70 3.34 20151205 171907 3.89 3.35 20151205 171908 4.04 3.35 20151205 171909 4.25 3.36 20151205 171910 4.37 3.36 20151205 171911 4.37 3.37 20151205 171912 4.38 3.37 20151205 171913 4.40 3.37 20151205 171914 4.42 3.38 20151205 171915 4.46 3.38 20151205 171916 4.50 3.38 20151205 171917 4.54 3.38 20151205 171918 4.60 3.39 20151205 171920 4.66 3.39 20151205 171921 4.72 3.39 20151205 171922 4.76 3.40 20151205 171923 4.76 3.40 20151205 171924 4.77 3.40 20151205 171925 4.77 3.40 20151205 171926 4.76 3.40 20151205 171927 4.75 3.40 20151205 171928 4.73 3.40 20151205 171929 4.72 3.40 20151205 171930 4.71 3.40 20151205 171931 4.70 3.40 20151205 171932 4.70 3.40 20151205 171933 4.70 3.40 20151205 171934 4.70 3.40 20151205 171935 4.70 3.40 20151205 171936 4.69 3.40 20151205 171937 4.67 3.40 20151205 171938 4.65 3.40 20151205 171939 4.63 3.40 20151205 171940 4.60 3.40 20151205 171941 4.57 3.40 20151205 171942 4.54 3.40 20151205 171943 4.53 3.40 20151205 171944 4.57 3.40 20151205 171945 4.62 3.40 20151205 171946 4.67 3.40 20151205 171947 4.71 3.40 20151205 171948 4.76 3.40 20151205 171949 4.80 3.40 20151205 171950 4.85 3.40 20151205 171951 4.89 3.41 20151205 171952 4.93 3.41 20151205 171953 4.98 3.41 20151205 171954 5.04 3.41 20151205 171955 5.12 3.41 20151205 171956 5.21 3.41 20151205 171957 5.30 3.41 20151205 171958 5.40 3.42 20151205 171959 5.50 3.42 20151205 172000 5.58 3.42 20151205 172001 5.69 3.42 20151205 172002 5.79 3.42 20151205 172003 5.87 3.43 20151205 172004 5.97 3.43 20151205 172005 6.03 3.43 20151205 172006 6.08 3.43 20151205 172007 6.13 3.44 20151205 172008 6.17 3.44 20151205 172010 6.22 3.44 20151205 172011 6.26 3.45 20151205 172012 6.31 3.45 20151205 172013 6.37 3.45 20151205 172014 6.42 3.46 20151205 172015 6.48 3.46 20151205 172016 6.53 3.46 20151205 172017 6.59 3.47 20151205 172018 6.66 3.47 20151205 172019 6.72 3.48 20151205 172020 6.79 3.48 20151205 172021 6.84 3.49 20151205 172022 6.90 3.49 20151205 172023 6.97 3.50 20151205 172024 7.01 3.50 20151205 172025 7.07 3.51 20151205 172026 7.12 3.51 20151205 172027 7.18 3.52 20151205 172028 7.23 3.52 20151205 172029 7.30 3.53 20151205 172030 7.38 3.54 20151205 172031 7.44 3.54 20151205 172032 7.52 3.55 20151205 172033 7.58 3.56 20151205 172034 7.67 3.57 20151205 172035 7.75 3.57 20151205 172036 7.82 3.58 20151205 172037 7.91 3.59 20151205 172038 7.98 3.60 20151205 172039 8.14 3.61 20151205 172040 8.29 3.63 20151205 172041 8.47 3.64 20151205 172042 8.62 3.66 20151205 172043 8.81 3.67 20151205 172044 8.99 3.69 20151205 172045 9.14 3.71 20151205 172046 9.32 3.72 20151205 172047 9.47 3.74 20151205 172048 9.64 3.76 20151205 172049 9.79 3.77 20151205 172050 9.88 3.79 20151205 172051 9.94 3.81 20151205 172052 10.01 3.83 20151205 172053 10.08 3.85 20151205 172054 10.14 3.87 20151205 172055 10.21 3.89 20151205 172056 10.27 3.90 20151205 172057 10.35 3.92 20151205 172058 10.41 3.93 20151205 172059 10.49 3.95 20151205 172101 10.56 3.96 20151205 172102 10.59 3.97 20151205 172103 10.60 3.98 20151205 172104 10.62 3.99 20151205 172105 10.64 3.99 20151205 172106 10.66 4.00 20151205 172107 10.69 4.01 20151205 172108 10.72 4.01 20151205 172109 10.76 4.02 20151205 172110 10.79 4.03 20151205 172111 10.84 4.03 20151205 172112 10.88 4.03 20151205 172113 10.92 4.03 20151205 172114 10.95 4.03 20151205 172115 10.99 4.03 20151205 172116 11.02 4.02 20151205 172117 11.05 4.02 20151205 172118 11.08 4.02 20151205 172119 11.10 4.01 20151205 172120 11.12 4.01 20151205 172121 11.15 4.00 20151205 172122 11.16 4.00 20151205 172123 11.17 3.99 20151205 172124 11.16 3.99 20151205 172125 11.15 3.98 20151205 172126 11.14 3.97 20151205 172127 11.14 3.96 20151205 172128 11.14 3.95 20151205 172129 11.14 3.95 20151205 172130 11.14 3.94 20151205 172131 11.15 3.93 20151205 172132 11.16 3.93 20151205 172133 11.18 3.92 20151205 172134 11.20 3.92 20151205 172135 11.26 3.92 20151205 172136 11.35 3.92 20151205 172137 11.42 3.92 20151205 172138 11.50 3.92 20151205 172139 11.57 3.92 20151205 172140 11.64 3.93 20151205 172141 11.69 3.93 20151205 172142 11.74 3.93 20151205 172143 11.78 3.93 20151205 172144 11.82 3.93 20151205 172145 11.84 3.93 20151205 172146 11.89 3.94 20151205 172147 11.96 3.94 20151205 172148 12.04 3.95 20151205 172149 12.10 3.95 20151205 172150 12.17 3.96 20151205 172152 12.22 3.96 20151205 172153 12.27 3.96 20151205 172154 12.34 3.97 20151205 172155 12.39 3.97 20151205 172156 12.45 3.98 20151205 172157 12.49 3.98 20151205 172158 12.52 3.98 20151205 172159 12.49 3.97 20151205 172200 12.45 3.97 20151205 172201 12.42 3.96 20151205 172202 12.40 3.95 20151205 172203 12.39 3.95 20151205 172204 12.39 3.94 20151205 172205 12.39 3.94 20151205 172206 12.41 3.93 20151205 172207 12.43 3.93 20151205 172208 12.46 3.92 20151205 172209 12.49 3.92 20151205 172210 12.53 3.92 20151205 172211 12.57 3.92 20151205 172212 12.60 3.92 20151205 172213 12.64 3.92 20151205 172214 12.67 3.92 20151205 172215 12.70 3.92 20151205 172216 12.73 3.93 20151205 172217 12.77 3.93 20151205 172218 12.80 3.93 20151205 172219 12.83 3.94 20151205 172220 12.87 3.94 20151205 172221 12.87 3.94 20151205 172222 12.82 3.93 20151205 172223 12.78 3.93 20151205 172224 12.74 3.93 20151205 172225 12.68 3.92 20151205 172226 12.64 3.92 20151205 172227 12.57 3.91 20151205 172228 12.52 3.91 20151205 172229 12.47 3.91 20151205 172230 12.40 3.90 20151205 172231 12.35 3.90 20151205 172232 12.29 3.90 20151205 172233 12.27 3.90 20151205 172234 12.25 3.90 20151205 172235 12.23 3.90 20151205 172236 12.21 3.90 20151205 172237 12.19 3.90 20151205 172238 12.17 3.90 20151205 172239 12.15 3.90 20151205 172240 12.12 3.90 20151205 172242 12.11 3.91 20151205 172243 12.09 3.91 20151205 172244 12.07 3.91 20151205 172245 12.07 3.91 20151205 172246 12.06 3.91 20151205 172247 12.05 3.91 20151205 172248 12.05 3.91 20151205 172249 12.04 3.92 20151205 172250 12.04 3.91 20151205 172251 12.04 3.91 20151205 172252 12.04 3.91 20151205 172253 12.05 3.91 20151205 172254 12.05 3.91 20151205 172255 12.06 3.91 20151205 172256 12.07 3.91 20151205 172257 12.10 3.91 20151205 172258 12.13 3.91 20151205 172259 12.15 3.91 20151205 172300 12.17 3.91 20151205 172301 12.18 3.91 20151205 172302 12.18 3.91 20151205 172303 12.17 3.91 20151205 172304 12.16 3.91 20151205 172305 12.14 3.91 20151205 172306 12.12 3.91 20151205 172307 12.09 3.91 20151205 172308 12.06 3.92 20151205 172309 12.04 3.92 20151205 172310 12.02 3.93 20151205 172311 12.01 3.93 20151205 172312 12.01 3.94 20151205 172313 12.02 3.94 20151205 172314 12.04 3.95 20151205 172315 12.06 3.96 20151205 172316 12.09 3.96 20151205 172317 12.12 3.97 20151205 172318 12.16 3.98 20151205 172319 12.21 3.99 20151205 172320 12.13 3.98 20151205 172321 12.05 3.98 20151205 172322 11.95 3.97 20151205 172323 11.88 3.96 20151205 172324 11.80 3.95 20151205 172325 11.72 3.95 20151205 172326 11.63 3.94 20151205 172327 11.55 3.93 20151205 172328 11.47 3.92 20151205 172329 11.40 3.92 20151205 172330 11.30 3.91 20151205 172331 11.24 3.90 20151205 172333 11.22 3.89 20151205 172334 11.20 3.89 20151205 172335 11.18 3.88 20151205 172336 11.16 3.87 20151205 172337 11.14 3.86 20151205 172338 11.12 3.85 20151205 172339 11.10 3.84 20151205 172340 11.08 3.83 20151205 172341 11.07 3.83 20151205 172342 11.05 3.82 20151205 172343 11.04 3.81 20151205 172344 11.01 3.80 20151205 172345 10.97 3.79 20151205 172346 10.93 3.79 20151205 172347 10.90 3.78 20151205 172348 10.85 3.77 20151205 172349 10.82 3.77 20151205 172350 10.79 3.76 20151205 172351 10.77 3.76 20151205 172352 10.74 3.75 20151205 172353 10.71 3.75 20151205 172354 10.69 3.74 20151205 172355 10.66 3.74 20151205 172356 10.63 3.73 20151205 172357 10.59 3.73 20151205 172358 10.55 3.72 20151205 172359 10.52 3.72 20151205 172400 10.48 3.72 20151205 172401 10.44 3.72 20151205 172402 10.40 3.71 20151205 172403 10.35 3.71 20151205 172404 10.30 3.71 20151205 172405 10.25 3.71 20151205 172406 10.20 3.71 20151205 172407 10.15 3.71 20151205 172408 10.10 3.70 20151205 172409 10.05 3.70 20151205 172410 9.99 3.70 20151205 172411 9.92 3.70 20151205 172412 9.86 3.69 20151205 172413 9.78 3.69 20151205 172414 9.71 3.69 20151205 172415 9.67 3.68 20151205 172416 9.62 3.68 20151205 172417 9.57 3.67 20151205 172418 9.53 3.67 20151205 172419 9.50 3.66 20151205 172420 9.43 3.66 20151205 172421 9.34 3.65 20151205 172422 9.24 3.64 20151205 172424 9.14 3.64 20151205 172425 9.04 3.63 20151205 172426 9.01 3.63 20151205 172427 8.99 3.62 20151205 172428 8.98 3.62 20151205 172429 9.00 3.61 20151205 172430 9.02 3.61 20151205 172431 9.05 3.61 20151205 172432 9.11 3.61 20151205 172433 9.19 3.60 20151205 172434 9.29 3.61 20151205 172435 9.36 3.61 20151205 172436 9.42 3.61 20151205 172437 9.51 3.62 20151205 172438 9.60 3.62 20151205 172439 9.69 3.63 20151205 172440 9.81 3.64 20151205 172441 9.93 3.64 20151205 172442 10.08 3.65 20151205 172443 10.22 3.66 20151205 172444 10.29 3.67 20151205 172445 10.37 3.68 20151205 172446 10.38 3.68 20151205 172447 10.41 3.69 20151205 172448 10.44 3.69 20151205 172449 10.49 3.70 20151205 172450 10.55 3.71 20151205 172451 10.61 3.72 20151205 172452 10.69 3.73 20151205 172453 10.74 3.74 20151205 172454 10.79 3.74 20151205 172455 10.84 3.75 20151205 172456 10.90 3.76 20151205 172458 10.99 3.78 20151205 172459 11.00 3.79 20151205 172500 11.02 3.79 20151205 172501 11.04 3.80 20151205 172504 11.05 3.82 20151205 172505 11.06 3.83 20151205 172506 11.08 3.84 20151205 172507 11.11 3.85 20151205 172508 11.14 3.85 20151205 172509 11.18 3.86 20151205 172510 11.20 3.87 20151205 172511 11.20 3.88 20151205 172512 11.20 3.89 20151205 172514 11.21 3.89 20151205 172515 11.22 3.90 20151205 172516 11.23 3.91 20151205 172517 11.25 3.92 20151205 172518 11.28 3.92 20151205 172519 11.31 3.93 20151205 172520 11.32 3.94 20151205 172521 11.34 3.95 20151205 172522 11.36 3.95 20151205 172523 11.39 3.96 20151205 172524 11.42 3.97 20151205 172525 11.43 3.98 20151205 172526 11.45 3.99 20151205 172527 11.47 4.00 20151205 172528 11.48 4.00 20151205 172529 11.49 4.01 20151205 172530 11.50 4.02 20151205 172531 11.51 4.02 20151205 172532 11.52 4.03 20151205 172533 11.54 4.04 20151205 172534 11.55 4.04 20151205 172535 11.56 4.05 20151205 172536 11.58 4.06 20151205 172537 11.57 4.06 20151205 172538 11.55 4.06 20151205 172539 11.53 4.07 20151205 172540 11.52 4.07 20151205 172541 11.51 4.07 20151205 172542 11.51 4.08 20151205 172543 11.51 4.08 20151205 172545 11.51 4.09 20151205 172546 11.51 4.09 20151205 172547 11.51 4.09 20151205 172548 11.52 4.10 20151205 172549 11.53 4.10 20151205 172550 11.47 4.10 20151205 172551 11.39 4.10 20151205 172552 11.31 4.09 20151205 172553 11.23 4.09 20151205 172554 11.14 4.09 20151205 172555 11.06 4.08 20151205 172556 11.01 4.08 20151205 172557 10.94 4.08 20151205 172558 10.87 4.07 20151205 172559 10.80 4.07 20151205 172600 10.74 4.07 20151205 172601 10.64 4.06 20151205 172602 10.54 4.06 20151205 172603 10.42 4.05 20151205 172605 10.28 4.04 20151205 172606 10.15 4.04 20151205 172607 10.05 4.03 20151205 172608 9.92 4.02 20151205 172609 9.81 4.02 20151205 172610 9.71 4.01 20151205 172611 9.62 4.00 20151205 172612 9.55 4.00 20151205 172613 9.46 3.99 20151205 172614 9.37 3.98 20151205 172615 9.28 3.97 20151205 172616 9.21 3.97 20151205 172617 9.16 3.96 20151205 172618 9.15 3.96 20151205 172619 9.14 3.95 20151205 172620 9.14 3.95 20151205 172621 9.13 3.94 20151205 172622 9.13 3.94 20151205 172623 9.13 3.93 20151205 172624 9.12 3.93 20151205 172625 9.12 3.93 20151205 172626 9.13 3.92 20151205 172627 9.14 3.92 20151205 172628 9.16 3.91 20151205 172629 9.20 3.91 20151205 172630 9.23 3.90 20151205 172631 9.29 3.90 20151205 172632 9.36 3.90 20151205 172633 9.43 3.90 20151205 172634 9.49 3.90 20151205 172635 9.56 3.89 20151205 172636 9.62 3.89 20151205 172637 9.68 3.89 20151205 172638 9.74 3.89 20151205 172639 9.81 3.89 20151205 172640 9.85 3.88 20151205 172641 9.90 3.88 20151205 172642 9.94 3.88 20151205 172643 10.00 3.88 20151205 172644 10.02 3.87 20151205 172645 10.03 3.87 20151205 172646 10.03 3.87 20151205 172647 10.01 3.86 20151205 172648 9.99 3.86 20151205 172649 9.97 3.86 20151205 172650 9.95 3.86 20151205 172651 9.93 3.85 20151205 172652 9.90 3.85 20151205 172653 9.88 3.85 20151205 172655 9.86 3.84 20151205 172656 9.84 3.84 20151205 172657 9.81 3.83 20151205 172658 9.77 3.83 20151205 172659 9.73 3.82 20151205 172700 9.68 3.82 20151205 172701 9.63 3.81 20151205 172702 9.56 3.81 20151205 172703 9.50 3.80 20151205 172704 9.44 3.79 20151205 172705 9.38 3.79 20151205 172706 9.32 3.78 20151205 172707 9.24 3.77 20151205 172708 9.19 3.77 20151205 172709 9.13 3.76 20151205 172710 9.07 3.75 20151205 172711 9.01 3.75 20151205 172712 8.95 3.74 20151205 172713 8.89 3.73 20151205 172714 8.84 3.72 20151205 172715 8.78 3.72 20151205 172716 8.74 3.71 20151205 172717 8.69 3.70 20151205 172718 8.64 3.70 20151205 172719 8.59 3.69 20151205 172720 8.55 3.68 20151205 172721 8.50 3.67 20151205 172722 8.48 3.67 20151205 172723 8.46 3.66 20151205 172724 8.44 3.65 20151205 172725 8.43 3.65 20151205 172726 8.41 3.64 20151205 172727 8.40 3.63 20151205 172728 8.42 3.62 20151205 172729 8.46 3.61 20151205 172730 8.50 3.60 20151205 172731 8.54 3.59 20151205 172732 8.58 3.59 20151205 172733 8.64 3.57 20151205 172734 8.69 3.57 20151205 172735 8.76 3.56 20151205 172736 8.82 3.55 20151205 172737 8.89 3.54 20151205 172738 8.96 3.53 20151205 172739 9.04 3.53 20151205 172740 9.11 3.52 20151205 172741 9.19 3.51 20151205 172742 9.28 3.51 20151205 172743 9.37 3.50 20151205 172744 9.45 3.49 20151205 172746 9.53 3.49 20151205 172747 9.61 3.48 20151205 172748 9.68 3.48 20151205 172749 9.74 3.47 20151205 172750 9.79 3.46 20151205 172751 9.83 3.46 20151205 172752 9.88 3.46 20151205 172753 9.91 3.45 20151205 172754 9.95 3.44 20151205 172755 9.99 3.44 20151205 172756 10.05 3.43 20151205 172757 10.11 3.42 20151205 172758 10.17 3.42 20151205 172759 10.20 3.41 20151205 172800 10.22 3.40 20151205 172801 10.23 3.39 20151205 172802 10.22 3.39 20151205 172803 10.21 3.38 20151205 172804 10.19 3.37 20151205 172805 10.15 3.36 20151205 172806 10.12 3.36 20151205 172807 10.09 3.35 20151205 172808 10.04 3.35 20151205 172809 9.98 3.33 20151205 172810 9.93 3.33 20151205 172811 9.89 3.32 20151205 172812 9.83 3.31 20151205 172813 9.78 3.30 20151205 172814 9.66 3.29 20151205 172815 9.56 3.28 20151205 172816 9.45 3.27 20151205 172817 9.35 3.25 20151205 172818 9.24 3.24 20151205 172819 9.14 3.23 20151205 172820 9.03 3.21 20151205 172821 8.97 3.19 20151205 172822 8.90 3.18 20151205 172823 8.85 3.16 20151205 172824 8.78 3.15 20151205 172825 8.74 3.13 20151205 172826 8.72 3.12 20151205 172827 8.72 3.10 20151205 172828 8.68 3.08 20151205 172829 8.69 3.07 20151205 172830 8.51 3.06 20151205 172831 8.33 3.06 20151205 172832 8.19 3.06 20151205 172833 8.04 3.05 20151205 172834 7.91 3.05 20151205 172835 7.80 3.05 20151205 172837 7.70 3.04 20151205 172838 7.60 3.03 20151205 172839 7.54 3.02 20151205 172840 7.50 3.02 20151205 172841 7.48 3.01 20151205 172842 7.45 2.99 20151205 172843 7.47 2.98 20151205 172844 7.49 2.97 20151205 172845 7.54 2.95 20151205 172846 7.60 2.94 20151205 172847 7.57 2.92 20151205 172848 7.31 2.90 20151205 172849 7.05 2.88 20151205 172850 6.81 2.86 20151205 172851 6.60 2.83 20151205 172852 6.43 2.81 20151205 172853 6.30 2.79 20151205 172854 6.21 2.76 20151205 172855 6.15 2.74 20151205 172856 6.14 2.72 20151205 172857 6.16 2.71 20151205 172858 6.22 2.69 20151205 172859 6.32 2.68 20151205 172900 6.45 2.67 20151205 172901 6.61 2.67 20151205 172902 6.82 2.67 20151205 172903 7.08 2.67 20151205 172909 7.69 2.43 20151205 172910 7.82 2.38 20151205 172911 7.96 2.35 20151205 172912 8.10 2.32 20151205 172913 8.27 2.29 20151205 172914 8.47 2.26 20151205 172915 8.62 2.25 20151205 172916 8.84 2.23 20151205 172917 9.02 2.19 20151205 173224 8.54 0.79 20151205 173225 8.50 0.80 20151205 173226 8.45 0.81 20151205 173227 8.30 0.81 20151205 173228 8.08 0.79 20151205 173229 7.92 0.79 20151205 173304 9.76 0.93 20151205 173305 9.82 0.95 20151205 173306 9.88 0.98 20151205 173307 9.76 0.98 20151205 173308 9.25 0.92 20151205 173310 8.24 0.79 20151205 173454 5.30 0.51 20151205 173455 5.32 0.49 20151205 173456 5.37 0.47 20151205 173748 6.10 1.18 20151205 173749 6.11 1.19 20151205 173750 6.01 1.19 20151205 173751 5.86 1.19 20151205 173753 5.75 1.20 20151205 173755 5.57 1.22 20151205 173756 5.57 1.24 20151205 173757 5.55 1.26 20151205 173800 5.60 1.32 20151205 173801 5.61 1.34 20151205 173802 5.67 1.37 20151205 173803 5.71 1.39 20151205 173814 5.27 1.49 20151205 173815 5.29 1.48 20151205 173816 5.31 1.47 20151205 173817 5.32 1.46 20151205 173818 5.35 1.45 20151205 173819 5.36 1.45 20151205 173820 5.35 1.46 20151205 173821 5.35 1.47 20151205 173822 5.35 1.48 20151205 173823 5.36 1.50 20151205 173824 5.34 1.52 20151205 173825 5.29 1.55 20151205 173826 5.24 1.57 20151205 173827 5.22 1.61 20151205 173828 5.19 1.63 20151205 173829 5.15 1.67 20151205 173830 5.06 1.70 20151205 173831 4.96 1.73 20151205 173832 4.86 1.77 20151205 173833 4.76 1.80 20151205 173834 4.67 1.82 20151205 173835 4.61 1.85 20151205 173836 4.56 1.88 20151205 173837 4.51 1.90 20151205 173838 4.47 1.93 20151205 173839 4.43 1.95 20151205 173840 4.40 1.97 20151205 173841 4.37 1.99 20151205 173842 4.34 2.00 20151205 173844 4.32 2.02 20151205 173845 4.31 2.04 20151205 173846 4.26 2.07 20151205 173847 4.22 2.08 20151205 173848 4.20 2.11 20151205 173849 4.20 2.13 20151205 173850 4.20 2.15 20151205 173851 4.15 2.17 20151205 173852 4.09 2.20 20151205 173853 4.02 2.23 20151205 173854 3.97 2.25 20151205 173855 3.92 2.27 20151205 173856 3.86 2.30 20151205 173857 3.76 2.32 20151205 173858 3.71 2.35 20151205 173859 3.68 2.36 20151205 173900 3.68 2.39 20151205 173901 3.70 2.41 20151205 173902 3.73 2.43 20151205 173903 3.80 2.45 20151205 173904 3.90 2.47 20151205 173905 4.03 2.48 20151205 173906 4.22 2.50 20151205 173907 4.32 2.52 20151205 173908 4.42 2.54 20151205 173909 4.55 2.56 20151205 173910 4.61 2.57 20151205 173911 4.70 2.59 20151205 173912 4.70 2.60 20151205 173913 4.57 2.61 20151205 173914 4.46 2.62 20151205 173915 4.36 2.63 20151205 173916 4.28 2.65 20151205 173917 4.20 2.66 20151205 173918 4.00 2.67 20151205 173919 3.79 2.69 20151205 173920 3.57 2.70 20151205 173921 3.36 2.72 20151205 173922 3.14 2.73 20151205 173923 2.95 2.75 20151205 173924 2.80 2.76 20151205 173925 2.64 2.78 20151205 173926 2.49 2.79 20151205 173927 2.30 2.81 20151205 173928 2.11 2.82 20151205 173929 1.98 2.83 20151205 173930 1.87 2.84 20151205 173931 1.77 2.85 20151205 173932 1.65 2.86 20151205 173933 1.54 2.87 20151205 173935 1.44 2.88 20151205 173936 1.36 2.88 20151205 173937 1.28 2.89 20151205 173938 1.19 2.90 20151205 173939 1.09 2.91 20151205 173940 0.99 2.92 20151205 173941 0.88 2.92 20151205 173943 0.71 2.94 20151205 173944 0.68 2.95 20151205 173947 0.84 2.97 20151205 173948 0.93 2.97 20151205 173949 1.02 2.98 20151205 173950 1.10 2.98 20151205 173951 1.18 2.98 20151205 173952 1.26 2.99 20151205 173953 1.35 2.99 20151205 173954 1.43 2.99 20151205 173955 1.51 2.99 20151205 173956 1.58 2.99 20151205 173957 1.65 2.99 20151205 173958 1.71 2.99 20151205 173959 1.77 2.99 20151205 174000 1.88 2.99 20151205 174001 2.01 2.98 20151205 174002 2.14 2.98 20151205 174003 2.28 2.98 20151205 174004 2.44 2.97 20151205 174005 2.57 2.97 20151205 174006 2.68 2.96 20151205 174007 2.80 2.96 20151205 174008 2.94 2.95 20151205 174009 3.05 2.95 20151205 174010 3.15 2.94 20151205 174011 3.25 2.93 20151205 174012 3.35 2.92 20151205 174013 3.43 2.92 20151205 174014 3.51 2.91 20151205 174015 3.58 2.90 20151205 174016 3.71 2.89 20151205 174017 3.82 2.88 20151205 174018 3.93 2.88 20151205 174019 4.06 2.87 20151205 174020 4.17 2.87 20151205 174021 4.27 2.86 20151205 174022 4.38 2.85 20151205 174023 4.50 2.85 20151205 174025 4.59 2.84 20151205 174026 4.67 2.83 20151205 174027 4.76 2.83 20151205 174028 4.83 2.82 20151205 174029 4.89 2.81 20151205 174030 4.97 2.81 20151205 174031 5.01 2.80 20151205 174032 5.03 2.80 20151205 174033 5.05 2.79 20151205 174034 5.07 2.79 20151205 174035 5.09 2.79 20151205 174036 5.09 2.79 20151205 174037 5.09 2.78 20151205 174038 5.11 2.79 20151205 174039 5.10 2.78 20151205 174040 5.09 2.78 20151205 174041 5.07 2.78 20151205 174042 5.04 2.78 20151205 174043 5.01 2.78 20151205 174044 5.00 2.78 20151205 174045 5.00 2.79 20151205 174046 4.96 2.79 20151205 174047 4.89 2.79 20151205 174048 4.82 2.79 20151205 174049 4.76 2.79 20151205 174050 4.69 2.79 20151205 174051 4.66 2.79 20151205 174052 4.61 2.80 20151205 174053 4.58 2.80 20151205 174054 4.55 2.81 20151205 174055 4.52 2.81 20151205 174056 4.48 2.81 20151205 174057 4.48 2.82 20151205 174058 4.49 2.82 20151205 174059 4.50 2.83 20151205 174100 4.53 2.83 20151205 174101 4.54 2.84 20151205 174102 4.56 2.84 20151205 174103 4.59 2.84 20151205 174104 4.63 2.85 20151205 174105 4.68 2.85 20151205 174106 4.75 2.86 20151205 174107 4.82 2.86 20151205 174108 4.89 2.87 20151205 174109 4.96 2.87 20151205 174110 5.06 2.88 20151205 174111 5.15 2.89 20151205 174112 5.23 2.89 20151205 174113 5.33 2.90 20151205 174114 5.42 2.91 20151205 174116 5.42 2.91 20151205 174117 5.41 2.92 20151205 174118 5.39 2.92 20151205 174119 5.38 2.93 20151205 174120 5.40 2.94 20151205 174121 5.42 2.94 20151205 174122 5.45 2.95 20151205 174123 5.48 2.96 20151205 174124 5.51 2.97 20151205 174125 5.55 2.97 20151205 174126 5.56 2.98 20151205 174127 5.57 2.99 20151205 174128 5.57 3.00 20151205 174129 5.57 3.01 20151205 174130 5.57 3.01 20151205 174131 5.58 3.02 20151205 174132 5.63 3.03 20151205 174133 5.69 3.04 20151205 174134 5.80 3.05 20151205 174135 5.94 3.06 20151205 174136 6.07 3.07 20151205 174137 6.26 3.08 20151205 174138 6.48 3.09 20151205 174139 6.67 3.10 20151205 174140 6.93 3.11 20151205 174141 7.20 3.13 20151205 174142 7.41 3.14 20151205 174143 7.62 3.15 20151205 174144 7.64 3.16 20151205 174145 7.67 3.17 20151205 174146 7.72 3.18 20151205 174147 7.78 3.19 20151205 174148 7.83 3.19 20151205 174149 7.91 3.20 20151205 174150 8.01 3.21 20151205 174151 8.11 3.22 20151205 174152 8.23 3.23 20151205 174153 8.39 3.24 20151205 174154 8.55 3.25 20151205 174155 8.73 3.26 20151205 174156 8.89 3.27 20151205 174157 8.90 3.27 20151205 174158 8.84 3.28 20151205 174159 8.77 3.29 20151205 174200 8.75 3.29 20151205 174201 8.67 3.29 20151205 174202 8.60 3.30 20151205 174203 8.50 3.30 20151205 174204 8.47 3.30 20151205 174205 8.38 3.31 20151205 174207 8.32 3.31 20151205 174208 8.25 3.31 20151205 174209 8.20 3.32 20151205 174210 8.18 3.32 20151205 174211 8.17 3.33 20151205 174212 8.23 3.33 20151205 174213 8.26 3.34 20151205 174214 8.30 3.34 20151205 174215 8.33 3.35 20151205 174216 8.34 3.35 20151205 174217 8.35 3.36 20151205 174218 8.34 3.36 20151205 174219 8.31 3.37 20151205 174220 8.27 3.37 20151205 174221 8.27 3.37 20151205 174222 8.23 3.37 20151205 174223 8.19 3.37 20151205 174224 8.21 3.38 20151205 174225 8.29 3.38 20151205 174226 8.35 3.39 20151205 174227 8.40 3.39 20151205 174228 8.43 3.40 20151205 174229 8.47 3.41 20151205 174230 8.49 3.41 20151205 174231 8.51 3.42 20151205 174232 8.53 3.42 20151205 174233 8.53 3.43 20151205 174234 8.54 3.43 20151205 174235 8.53 3.44 20151205 174236 8.50 3.44 20151205 174237 8.50 3.45 20151205 174238 8.52 3.46 20151205 174239 8.53 3.46 20151205 174240 8.54 3.47 20151205 174241 8.54 3.48 20151205 174242 8.54 3.49 20151205 174243 8.54 3.50 20151205 174244 8.54 3.50 20151205 174245 8.55 3.51 20151205 174246 8.54 3.52 20151205 174247 8.54 3.52 20151205 174248 8.53 3.53 20151205 174249 8.52 3.54 20151205 174250 8.56 3.55 20151205 174251 8.60 3.56 20151205 174252 8.65 3.57 20151205 174253 8.70 3.58 20151205 174254 8.75 3.59 20151205 174255 8.79 3.60 20151205 174257 8.83 3.61 20151205 174258 8.86 3.62 20151205 174259 8.90 3.63 20151205 174300 8.92 3.64 20151205 174301 8.95 3.64 20151205 174302 9.00 3.66 20151205 174303 9.06 3.67 20151205 174304 9.15 3.68 20151205 174305 9.23 3.69 20151205 174306 9.32 3.71 20151205 174307 9.40 3.72 20151205 174308 9.47 3.73 20151205 174309 9.55 3.75 20151205 174310 9.64 3.76 20151205 174311 9.75 3.77 20151205 174312 9.86 3.79 20151205 174313 9.97 3.80 20151205 174314 10.08 3.81 20151205 174315 10.19 3.83 20151205 174316 10.30 3.84 20151205 174317 10.40 3.85 20151205 174318 10.50 3.87 20151205 174319 10.62 3.88 20151205 174320 10.77 3.90 20151205 174321 10.90 3.91 20151205 174322 11.02 3.93 20151205 174323 11.14 3.94 20151205 174324 11.24 3.95 20151205 174325 11.34 3.97 20151205 174326 11.43 3.98 20151205 174327 11.51 3.99 20151205 174328 11.59 4.00 20151205 174329 11.65 4.02 20151205 174330 11.69 4.03 20151205 174331 11.74 4.04 20151205 174332 11.77 4.05 20151205 174333 11.79 4.06 20151205 174334 11.80 4.07 20151205 174335 11.81 4.08 20151205 174336 11.81 4.08 20151205 174337 11.79 4.09 20151205 174338 11.77 4.10 20151205 174339 11.73 4.10 20151205 174340 11.68 4.11 20151205 174341 11.70 4.12 20151205 174342 11.72 4.12 20151205 174343 11.74 4.13 20151205 174344 11.77 4.14 20151205 174345 11.79 4.15 20151205 174346 11.80 4.16 20151205 174348 11.83 4.17 20151205 174349 11.85 4.18 20151205 174350 11.88 4.19 20151205 174351 11.89 4.19 20151205 174352 11.91 4.20 20151205 174353 11.94 4.21 20151205 174354 11.97 4.22 20151205 174355 12.00 4.23 20151205 174356 12.04 4.24 20151205 174357 12.08 4.25 20151205 174358 12.13 4.26 20151205 174359 12.18 4.27 20151205 174400 12.23 4.28 20151205 174401 12.28 4.29 20151205 174402 12.32 4.31 20151205 174403 12.35 4.32 20151205 174404 12.39 4.33 20151205 174405 12.42 4.34 20151205 174406 12.44 4.35 20151205 174407 12.46 4.35 20151205 174408 12.49 4.36 20151205 174409 12.52 4.37 20151205 174410 12.54 4.38 20151205 174411 12.57 4.38 20151205 174412 12.59 4.39 20151205 174413 12.62 4.40 20151205 174414 12.65 4.41 20151205 174415 12.67 4.42 20151205 174416 12.69 4.43 20151205 174417 12.72 4.43 20151205 174418 12.72 4.44 20151205 174419 12.72 4.45 20151205 174420 12.72 4.45 20151205 174421 12.73 4.46 20151205 174422 12.73 4.47 20151205 174423 12.74 4.48 20151205 174424 12.75 4.48 20151205 174425 12.76 4.49 20151205 174426 12.77 4.50 20151205 174427 12.77 4.50 20151205 174428 12.76 4.51 20151205 174429 12.75 4.51 20151205 174430 12.70 4.51 20151205 174431 12.64 4.51 20151205 174432 12.56 4.51 20151205 174433 12.50 4.50 20151205 174434 12.44 4.50 20151205 174435 12.38 4.50 20151205 174436 12.32 4.49 20151205 174438 12.25 4.49 20151205 174439 12.20 4.49 20151205 174440 12.15 4.48 20151205 174441 12.10 4.48 20151205 174442 12.04 4.48 20151205 174443 11.99 4.47 20151205 174444 11.93 4.47 20151205 174445 11.87 4.47 20151205 174446 11.80 4.47 20151205 174447 11.74 4.47 20151205 174448 11.67 4.47 20151205 174449 11.57 4.48 20151205 174450 11.48 4.48 20151205 174451 11.39 4.48 20151205 174452 11.29 4.48 20151205 174453 11.17 4.49 20151205 174454 11.07 4.49 20151205 174455 10.98 4.48 20151205 174456 10.90 4.48 20151205 174457 10.81 4.47 20151205 174458 10.74 4.46 20151205 174459 10.69 4.45 20151205 174500 10.68 4.45 20151205 174501 10.69 4.44 20151205 174502 10.71 4.43 20151205 174503 10.76 4.42 20151205 174504 10.82 4.41 20151205 174505 10.91 4.39 20151205 174506 10.92 4.37 20151205 174507 10.89 4.34 20151205 174508 10.89 4.31 20151205 174509 10.89 4.28 20151205 174510 10.91 4.24 20151205 174511 10.96 4.22 20151205 174512 11.04 4.19 20151205 174513 11.14 4.15 20151205 174514 11.27 4.12 20151205 174515 11.39 4.09 20151205 174516 11.56 4.05 20151205 174517 11.65 4.02 20151205 174518 11.62 4.00 20151205 174519 11.54 3.96 20151205 174520 11.51 3.94 20151205 174521 11.43 3.91 20151205 174522 11.33 3.88 20151205 174523 11.25 3.86 20151205 174524 11.17 3.83 20151205 174525 11.09 3.80 20151205 174526 11.04 3.78 20151205 174527 11.00 3.75 20151205 174529 10.94 3.72 20151205 174530 10.96 3.71 20151205 174531 11.00 3.70 20151205 174532 11.03 3.68 20151205 174533 11.07 3.67 20151205 174534 11.09 3.66 20151205 174535 11.11 3.64 20151205 174536 11.14 3.63 20151205 174537 11.15 3.62 20151205 174538 11.17 3.61 20151205 174539 11.19 3.60 20151205 174540 11.20 3.58 20151205 174541 11.22 3.57 20151205 174542 11.27 3.57 20151205 174543 11.33 3.56 20151205 174544 11.37 3.56 20151205 174545 11.41 3.56 20151205 174546 11.44 3.55 20151205 174547 11.47 3.55 20151205 174548 11.49 3.54 20151205 174549 11.50 3.54 20151205 174550 11.51 3.53 20151205 174551 11.52 3.53 20151205 174552 11.53 3.52 20151205 174553 11.56 3.52 20151205 174554 11.60 3.51 20151205 174555 11.64 3.51 20151205 174556 11.67 3.51 20151205 174557 11.70 3.50 20151205 174558 11.75 3.50 20151205 174559 11.78 3.50 20151205 174600 11.81 3.49 20151205 174601 11.83 3.49 20151205 174602 11.85 3.49 20151205 174603 11.86 3.48 20151205 174604 11.87 3.48 20151205 174605 11.86 3.47 20151205 174606 11.86 3.46 20151205 174607 11.86 3.45 20151205 174608 11.86 3.45 20151205 174609 11.87 3.44 20151205 174610 11.87 3.44 20151205 174611 11.88 3.43 20151205 174612 11.88 3.42 20151205 174613 11.88 3.42 20151205 174614 11.88 3.41 20151205 174615 11.88 3.40 20151205 174616 11.89 3.40 20151205 174617 11.89 3.40 20151205 174618 11.89 3.39 20151205 174620 11.89 3.39 20151205 174621 11.89 3.38 20151205 174622 11.88 3.38 20151205 174623 11.88 3.37 20151205 174624 11.87 3.37 20151205 174625 11.85 3.36 20151205 174626 11.84 3.35 20151205 174627 11.81 3.35 20151205 174628 11.89 3.35 20151205 174629 11.98 3.34 20151205 174630 12.06 3.34 20151205 174631 12.15 3.34 20151205 174632 12.22 3.34 20151205 174633 12.32 3.33 20151205 174634 12.39 3.33 20151205 174635 12.48 3.33 20151205 174636 12.53 3.32 20151205 174637 12.60 3.32 20151205 174638 12.63 3.31 20151205 174639 12.68 3.30 20151205 174640 12.70 3.30 20151205 174641 12.74 3.29 20151205 174642 12.76 3.28 20151205 174643 12.81 3.27 20151205 174644 12.84 3.27 20151205 174645 12.89 3.26 20151205 174646 12.91 3.25 20151205 174647 12.96 3.24 20151205 174648 12.95 3.23 20151205 174649 12.95 3.21 20151205 174650 12.83 3.20 20151205 174651 12.64 3.18 20151205 174652 12.47 3.16 20151205 174653 12.30 3.14 20151205 174654 12.15 3.13 20151205 174655 12.02 3.11 20151205 174656 11.89 3.09 20151205 174657 11.75 3.07 20151205 174658 11.64 3.06 20151205 174659 11.53 3.04 20151205 174700 11.46 3.02 20151205 174701 11.35 3.01 20151205 174702 11.23 2.99 20151205 174703 11.10 2.97 20151205 174704 11.00 2.96 20151205 174705 10.87 2.94 20151205 174706 10.75 2.93 20151205 174707 10.63 2.91 20151205 174708 10.50 2.89 20151205 174710 10.36 2.87 20151205 174711 10.24 2.86 20151205 174712 10.11 2.84 20151205 174713 10.02 2.83 20151205 174714 9.98 2.82 20151205 174715 9.94 2.81 20151205 174716 9.92 2.80 20151205 174717 9.90 2.79 20151205 174718 9.88 2.79 20151205 174719 9.86 2.78 20151205 174720 9.83 2.77 20151205 174721 9.81 2.76 20151205 174722 9.79 2.76 20151205 174723 9.78 2.75 20151205 174724 9.74 2.74 20151205 174725 9.69 2.74 20151205 174726 9.66 2.73 20151205 174727 9.63 2.72 20151205 174728 9.61 2.72 20151205 174729 9.59 2.71 20151205 174730 9.59 2.71 20151205 174731 9.60 2.70 20151205 174732 9.61 2.70 20151205 174733 9.62 2.69 20151205 174734 9.64 2.69 20151205 174735 9.63 2.68 20151205 174736 9.59 2.67 20151205 174737 9.55 2.65 20151205 174738 9.52 2.64 20151205 174739 9.48 2.63 20151205 174740 9.44 2.62 20151205 174741 9.39 2.60 20151205 174742 9.34 2.59 20151205 174743 9.29 2.58 20151205 174744 9.26 2.57 20151205 174745 9.23 2.56 20151205 174746 9.22 2.54 20151205 174747 9.23 2.54 20151205 174748 9.23 2.52 20151205 174749 9.23 2.51 20151205 174750 9.23 2.51 20151205 174751 9.23 2.49 20151205 174752 9.23 2.49 20151205 174753 9.23 2.48 20151205 174754 9.23 2.47 20151205 174755 9.23 2.46 20151205 174756 9.23 2.45 20151205 174757 9.20 2.44 20151205 174758 9.14 2.42 20151205 174759 9.08 2.41 20151205 174801 9.02 2.39 20151205 174802 8.95 2.38 20151205 174803 8.90 2.37 20151205 174804 8.84 2.35 20151205 174805 8.79 2.34 20151205 174806 8.72 2.32 20151205 174807 8.66 2.31 20151205 174808 8.61 2.30 20151205 174809 8.53 2.28 20151205 174810 8.46 2.27 20151205 174811 8.38 2.26 20151205 174812 8.29 2.24 20151205 174813 8.23 2.23 20151205 174814 8.13 2.22 20151205 174815 8.04 2.20 20151205 174816 7.97 2.19 20151205 174817 7.89 2.18 20151205 174818 7.82 2.17 20151205 174819 7.74 2.16 20151205 174820 7.72 2.15 20151205 174821 7.70 2.14 20151205 174822 7.68 2.13 20151205 174823 7.67 2.12 20151205 174824 7.65 2.11 20151205 174825 7.64 2.10 20151205 174826 7.62 2.09 20151205 174827 7.61 2.09 20151205 174828 7.59 2.08 20151205 174829 7.58 2.07 20151205 174830 7.56 2.06 20151205 174831 7.51 2.05 20151205 174832 7.47 2.04 20151205 174833 7.42 2.03 20151205 174834 7.37 2.02 20151205 174835 7.32 2.02 20151205 174836 7.27 2.01 20151205 174837 7.22 2.00 20151205 174838 7.16 1.99 20151205 174839 7.09 1.98 20151205 174840 7.04 1.97 20151205 174841 6.97 1.96 20151205 174842 6.89 1.95 20151205 174843 6.83 1.94 20151205 174844 6.75 1.93 20151205 174845 6.67 1.92 20151205 174846 6.60 1.91 20151205 174847 6.52 1.90 20151205 174848 6.44 1.89 20151205 174849 6.35 1.89 20151205 174851 6.27 1.88 20151205 174852 6.18 1.87 20151205 174853 6.10 1.86 20151205 174854 6.00 1.86 20151205 174855 5.91 1.85 20151205 174856 5.82 1.84 20151205 174857 5.73 1.84 20151205 174858 5.63 1.83 20151205 174859 5.55 1.83 20151205 174900 5.46 1.82 20151205 174901 5.38 1.82 20151205 174902 5.32 1.81 20151205 174903 5.26 1.81 20151205 174904 5.23 1.81 20151205 174905 5.21 1.81 20151205 174906 5.21 1.80 20151205 174907 5.20 1.80 20151205 174908 5.21 1.80 20151205 174909 5.22 1.80 20151205 174910 5.23 1.80 20151205 174911 5.25 1.80 20151205 174912 5.28 1.80 20151205 174913 5.31 1.80 20151205 174914 5.33 1.79 20151205 174915 5.30 1.79 20151205 174916 5.28 1.79 20151205 174917 5.25 1.79 20151205 174918 5.21 1.79 20151205 174919 5.18 1.79 20151205 174920 5.14 1.79 20151205 174921 5.11 1.79 20151205 174922 5.08 1.79 20151205 174923 5.05 1.79 20151205 174924 5.02 1.79 20151205 174925 5.02 1.79 20151205 174926 5.02 1.79 20151205 174928 5.06 1.80 20151205 174929 5.08 1.80 20151205 174930 5.11 1.80 20151205 174931 5.14 1.81 20151205 174932 5.18 1.81 20151205 174933 5.22 1.81 20151205 174934 5.25 1.81 20151205 174935 5.29 1.82 20151205 174936 5.31 1.82 20151205 174937 5.34 1.82 20151205 174938 5.37 1.83 20151205 174939 5.40 1.83 20151205 174940 5.43 1.84 20151205 174942 5.46 1.84 20151205 174943 5.49 1.84 20151205 174944 5.52 1.84 20151205 174945 5.55 1.85 20151205 174946 5.59 1.85 20151205 174947 5.61 1.85 20151205 174948 5.63 1.86 20151205 174949 5.64 1.86 20151205 174950 5.65 1.87 20151205 174951 5.67 1.87 20151205 174952 5.69 1.87 20151205 174953 5.72 1.88 20151205 174954 5.75 1.88 20151205 174955 5.78 1.89 20151205 174956 5.80 1.89 20151205 174957 5.84 1.90 20151205 174958 5.87 1.91 20151205 174959 5.91 1.91 20151205 175000 5.93 1.92 20151205 175001 5.97 1.92 20151205 175002 6.01 1.93 20151205 175003 6.05 1.93 20151205 175004 6.09 1.94 20151205 175005 6.13 1.95 20151205 175006 6.17 1.95 20151205 175007 6.21 1.96 20151205 175008 6.24 1.96 20151205 175009 6.25 1.97 20151205 175010 6.26 1.98 20151205 175011 6.27 1.98 20151205 175012 6.27 1.99 20151205 175013 6.28 2.00 20151205 175014 6.28 2.01 20151205 175015 6.29 2.01 20151205 175016 6.30 2.02 20151205 175017 6.31 2.03 20151205 175018 6.32 2.04 20151205 175019 6.32 2.04 20151205 175020 6.32 2.05 20151205 175021 6.33 2.06 20151205 175022 6.33 2.07 20151205 175023 6.34 2.08 20151205 175024 6.34 2.09 20151205 175025 6.35 2.09 20151205 175026 6.36 2.10 20151205 175027 6.38 2.11 20151205 175028 6.40 2.12 20151205 175029 6.43 2.13 20151205 175030 6.45 2.14 20151205 175031 6.48 2.15 20151205 175033 6.51 2.16 20151205 175034 6.53 2.17 20151205 175035 6.55 2.17 20151205 175036 6.58 2.18 20151205 175037 6.60 2.19 20151205 175038 6.62 2.20 20151205 175039 6.64 2.21 20151205 175040 6.66 2.21 20151205 175041 6.68 2.22 20151205 175042 6.70 2.23 20151205 175043 6.71 2.23 20151205 175044 6.72 2.24 20151205 175045 6.74 2.25 20151205 175046 6.76 2.26 20151205 175047 6.78 2.26 20151205 175048 6.80 2.27 20151205 175049 6.82 2.28 20151205 175050 6.84 2.28 20151205 175051 6.87 2.29 20151205 175052 6.92 2.30 20151205 175053 6.97 2.30 20151205 175054 7.01 2.31 20151205 175055 7.06 2.32 20151205 175056 7.11 2.33 20151205 175057 7.14 2.33 20151205 175058 7.18 2.34 20151205 175059 7.22 2.35 20151205 175100 7.26 2.35 20151205 175101 7.30 2.36 20151205 175102 7.32 2.37 20151205 175103 7.33 2.37 20151205 175104 7.36 2.38 20151205 175105 7.40 2.39 20151205 175106 7.43 2.39 20151205 175107 7.46 2.40 20151205 175108 7.50 2.41 20151205 175109 7.53 2.41 20151205 175110 7.56 2.42 20151205 175111 7.60 2.43 20151205 175112 7.63 2.43 20151205 175113 7.67 2.44 20151205 175114 7.70 2.45 20151205 175115 7.74 2.46 20151205 175116 7.78 2.46 20151205 175117 7.80 2.47 20151205 175118 7.84 2.48 20151205 175119 7.88 2.49 20151205 175120 7.91 2.49 20151205 175121 7.95 2.50 20151205 175123 7.97 2.51 20151205 175124 8.01 2.52 20151205 175125 8.06 2.53 20151205 175126 8.09 2.54 20151205 175127 8.13 2.55 20151205 175128 8.16 2.56 20151205 175129 8.20 2.57 20151205 175130 8.22 2.57 20151205 175131 8.26 2.59 20151205 175132 8.29 2.60 20151205 175133 8.31 2.60 20151205 175134 8.33 2.62 20151205 175135 8.33 2.63 20151205 175136 8.35 2.64 20151205 175137 8.36 2.65 20151205 175138 8.36 2.66 20151205 175139 8.37 2.67 20151205 175140 8.38 2.68 20151205 175141 8.39 2.69 20151205 175142 8.39 2.70 20151205 175143 8.40 2.71 20151205 175144 8.41 2.72 20151205 175145 8.46 2.73 20151205 175146 8.51 2.74 20151205 175147 8.56 2.75 20151205 175148 8.62 2.77 20151205 175149 8.67 2.77 20151205 175150 8.73 2.79 20151205 175151 8.78 2.80 20151205 175152 8.85 2.81 20151205 175153 8.90 2.82 20151205 175154 8.97 2.83 20151205 175155 9.02 2.84 20151205 175156 9.09 2.85 20151205 175157 9.15 2.86 20151205 175158 9.22 2.87 20151205 175159 9.28 2.87 20151205 175200 9.35 2.89 20151205 175201 9.40 2.89 20151205 175202 9.47 2.90 20151205 175203 9.52 2.91 20151205 175204 9.59 2.92 20151205 175205 9.63 2.93 20151205 175206 9.67 2.94 20151205 175207 9.70 2.94 20151205 175208 9.74 2.95 20151205 175209 9.77 2.96 20151205 175210 9.79 2.96 20151205 175211 9.83 2.97 20151205 175212 9.85 2.97 20151205 175214 9.89 2.98 20151205 175215 9.91 2.99 20151205 175216 9.95 2.99 20151205 175217 9.99 3.00 20151205 175218 10.04 3.00 20151205 175219 10.08 3.01 20151205 175220 10.13 3.01 20151205 175221 10.18 3.02 20151205 175222 10.22 3.02 20151205 175223 10.28 3.02 20151205 175224 10.32 3.03 20151205 175225 10.38 3.03 20151205 175226 10.41 3.04 20151205 175227 10.46 3.04 20151205 175228 10.50 3.05 20151205 175229 10.54 3.05 20151205 175230 10.60 3.06 20151205 175231 10.64 3.06 20151205 175232 10.69 3.07 20151205 175233 10.73 3.07 20151205 175234 10.78 3.08 20151205 175235 10.82 3.08 20151205 175236 10.86 3.08 20151205 175237 10.91 3.09 20151205 175238 10.92 3.09 20151205 175239 10.94 3.09 20151205 175240 10.95 3.09 20151205 175241 10.96 3.09 20151205 175242 10.98 3.10 20151205 175243 10.99 3.10 20151205 175244 11.01 3.10 20151205 175245 11.02 3.10 20151205 175246 11.02 3.10 20151205 175247 11.02 3.11 20151205 175248 10.99 3.11 20151205 175249 10.97 3.11 20151205 175250 10.94 3.11 20151205 175251 10.92 3.11 20151205 175252 10.89 3.11 20151205 175253 10.88 3.12 20151205 175254 10.85 3.12 20151205 175255 10.84 3.12 20151205 175256 10.81 3.12 20151205 175257 10.79 3.12 20151205 175258 10.73 3.12 20151205 175259 10.65 3.12 20151205 175300 10.58 3.12 20151205 175301 10.51 3.12 20151205 175302 10.42 3.11 20151205 175303 10.34 3.11 20151205 175305 10.26 3.10 20151205 175306 10.18 3.10 20151205 175307 10.10 3.10 20151205 175308 10.04 3.10 20151205 175309 9.97 3.09 20151205 175310 9.93 3.08 20151205 175311 9.90 3.08 20151205 175312 9.85 3.07 20151205 175313 9.81 3.07 20151205 175314 9.78 3.06 20151205 175315 9.74 3.06 20151205 175316 9.71 3.05 20151205 175317 9.68 3.05 20151205 175318 9.64 3.04 20151205 175319 9.61 3.03 20151205 175320 9.62 3.03 20151205 175321 9.65 3.02 20151205 175322 9.67 3.02 20151205 175323 9.68 3.01 20151205 175324 9.71 3.01 20151205 175325 9.73 3.01 20151205 175326 9.74 3.00 20151205 175327 9.76 2.99 20151205 175328 9.79 2.99 20151205 175329 9.81 2.98 20151205 175330 9.81 2.97 20151205 175331 9.82 2.97 20151205 175332 9.82 2.96 20151205 175333 9.81 2.95 20151205 175334 9.81 2.94 20151205 175335 9.80 2.93 20151205 175336 9.79 2.91 20151205 175337 9.78 2.90 20151205 175338 9.77 2.89 20151205 175339 9.76 2.87 20151205 175340 9.70 2.85 20151205 175341 9.65 2.83 20151205 175342 9.58 2.81 20151205 175343 9.51 2.79 20151205 175344 9.44 2.76 20151205 175345 9.36 2.74 20151205 175346 9.29 2.71 20151205 175347 9.22 2.69 20151205 175348 9.14 2.66 20151205 175349 9.07 2.64 20151205 175350 9.01 2.61 20151205 175351 8.93 2.58 20151205 175352 8.85 2.55 20151205 175353 8.78 2.51 20151205 175355 8.70 2.48 20151205 175356 8.62 2.44 20151205 175357 8.55 2.40 20151205 175358 8.47 2.37 20151205 175359 8.39 2.33 20151205 175400 8.33 2.30 20151205 175401 8.26 2.27 20151205 175402 8.19 2.24 20151205 175403 8.13 2.21 20151205 175404 8.08 2.19 20151205 175405 8.03 2.16 20151205 175406 7.98 2.14 20151205 175407 7.93 2.11 20151205 175408 7.88 2.09 20151205 175409 7.84 2.07 20151205 175410 7.82 2.05 20151205 175411 7.78 2.03 20151205 175412 7.81 2.01 20151205 175413 7.85 2.00 20151205 175414 7.88 1.98 20151205 175415 7.93 1.96 20151205 175416 7.96 1.95 20151205 175417 7.98 1.93 20151205 175418 8.00 1.92 20151205 175419 8.02 1.90 20151205 175420 8.03 1.89 20151205 175421 8.04 1.88 20151205 175422 8.00 1.87 20151205 175423 7.96 1.86 20151205 175424 7.91 1.85 20151205 175425 7.86 1.84 20151205 175426 7.82 1.83 20151205 175427 7.78 1.82 20151205 175428 7.73 1.81 20151205 175429 7.69 1.80 20151205 175430 7.65 1.79 20151205 175431 7.61 1.78 20151205 175432 7.57 1.76 20151205 175433 7.53 1.76 20151205 175434 7.50 1.75 20151205 175435 7.46 1.74 20151205 175436 7.42 1.73 20151205 175437 7.38 1.72 20151205 175438 7.34 1.71 20151205 175439 7.29 1.70 20151205 175440 7.24 1.69 20151205 175441 7.19 1.68 20151205 175442 7.14 1.68 20151205 175443 7.08 1.67 20151205 175444 7.02 1.66 20151205 175446 6.96 1.65 20151205 175447 6.90 1.64 20151205 175448 6.85 1.63 20151205 175449 6.79 1.62 20151205 175450 6.73 1.61 20151205 175451 6.68 1.60 20151205 175452 6.63 1.59 20151205 175453 6.58 1.58 20151205 175454 6.53 1.57 20151205 175455 6.49 1.56 20151205 175456 6.44 1.55 20151205 175457 6.38 1.54 20151205 175458 6.33 1.53 20151205 175459 6.28 1.53 20151205 175500 6.23 1.52 20151205 175501 6.17 1.51 20151205 175502 6.12 1.50 20151205 175503 6.05 1.49 20151205 175504 5.92 1.48 20151205 175505 5.81 1.47 20151205 175506 5.70 1.46 20151205 175507 5.61 1.45 20151205 175508 5.50 1.44 20151205 175509 5.39 1.44 20151205 175510 5.28 1.43 20151205 175511 5.18 1.42 20151205 175512 5.08 1.41 20151205 175513 4.98 1.40 20151205 175514 4.91 1.40 20151205 175515 4.85 1.39 20151205 175516 4.79 1.38 20151205 175517 4.74 1.38 20151205 175518 4.69 1.37 20151205 175519 4.64 1.37 20151205 175520 4.60 1.36 20151205 175521 4.57 1.36 20151205 175522 4.54 1.35 20151205 175523 4.51 1.34 20151205 175524 4.48 1.34 20151205 175525 4.45 1.33 20151205 175526 4.42 1.33 20151205 175527 4.38 1.32 20151205 175528 4.34 1.32 20151205 175529 4.29 1.31 20151205 175530 4.24 1.31 20151205 175531 4.19 1.30 20151205 175532 4.13 1.29 20151205 175533 4.08 1.29 20151205 175534 3.98 1.28 20151205 175536 3.87 1.28 20151205 175537 3.78 1.27 20151205 175538 3.67 1.27 20151205 175539 3.56 1.26 20151205 175540 3.45 1.25 20151205 175541 3.34 1.25 20151205 175542 3.23 1.24 20151205 175543 3.12 1.24 20151205 175544 3.01 1.23 20151205 175545 2.93 1.23 20151205 175546 2.86 1.22 20151205 175547 2.79 1.22 20151205 175548 2.73 1.22 20151205 175549 2.67 1.21 20151205 175550 2.61 1.21 20151205 175551 2.56 1.20 20151205 175552 2.51 1.20 20151205 175553 2.48 1.20 20151205 175554 2.43 1.19 20151205 175555 2.39 1.19 20151205 175557 2.27 1.18 20151205 175558 2.22 1.18 20151205 175559 2.16 1.17 20151205 175600 2.11 1.17 20151205 175601 2.07 1.16 20151205 175603 1.99 1.16 20151205 175604 1.95 1.15 20151205 175607 1.91 1.13 20151205 175608 1.91 1.13 20151205 175609 1.90 1.12 20151205 175610 1.90 1.11 20151205 175611 1.90 1.11 20151205 175612 1.90 1.10 20151205 175613 1.90 1.09 20151205 175614 1.90 1.09 20151205 175615 1.89 1.08 20151205 175616 1.86 1.08 20151205 175617 1.81 1.07 20151205 175618 1.76 1.07 20151205 175620 1.65 1.05 20151205 175621 1.60 1.05 20151205 175622 1.55 1.04 20151205 175629 1.37 0.99 20151205 175634 1.38 0.96 20151205 175635 1.39 0.95 20151205 175636 1.40 0.94 20151205 175648 1.11 0.85 20151205 175649 1.06 0.84 20151205 175705 0.38 0.95 20151205 175706 0.37 0.98 20151205 175708 0.33 1.02 20151205 175709 0.36 1.04 20151205 175710 0.43 1.06 20151205 175720 1.31 1.26 20151205 175721 1.40 1.29 20151205 175722 1.48 1.32 20151205 175723 1.58 1.34 20151205 175724 1.65 1.36 20151205 175725 1.75 1.39 20151205 175726 1.85 1.42 20151205 175727 1.95 1.44 20151205 175728 2.04 1.45 20151205 175729 2.12 1.45 20151205 175730 2.21 1.45 20151205 175731 2.29 1.45 20151205 175732 2.38 1.45 20151205 175733 2.46 1.45 20151205 175734 2.54 1.45 20151205 175735 2.63 1.45 20151205 175736 2.71 1.45 20151205 175737 2.78 1.45 20151205 175738 2.83 1.46 20151205 175739 2.87 1.46 20151205 175740 2.92 1.47 20151205 175741 2.96 1.48 20151205 175742 3.01 1.49 20151205 175743 3.06 1.50 20151205 175744 3.11 1.51 20151205 175745 3.16 1.51 20151205 175746 3.21 1.52 20151205 175747 3.27 1.53 20151205 175748 3.33 1.54 20151205 175749 3.40 1.54 20151205 175750 3.47 1.55 20151205 175751 3.54 1.55 20151205 175752 3.61 1.56 20151205 175753 3.68 1.56 20151205 175754 3.76 1.57 20151205 175755 3.83 1.58 20151205 175756 3.90 1.58 20151205 175757 3.98 1.59 20151205 175758 4.05 1.59 20151205 175759 4.11 1.59 20151205 175800 4.18 1.60 20151205 175801 4.25 1.60 20151205 175802 4.31 1.61 20151205 175803 4.38 1.61 20151205 175804 4.44 1.62 20151205 175805 4.50 1.62 20151205 175806 4.56 1.62 20151205 175808 4.62 1.63 20151205 175809 4.68 1.63 20151205 175810 4.74 1.63 20151205 175811 4.81 1.64 20151205 175812 4.87 1.64 20151205 175813 4.94 1.65 20151205 175814 5.00 1.65 20151205 175815 5.07 1.65 20151205 175816 5.13 1.66 20151205 175817 5.20 1.66 20151205 175818 5.26 1.66 20151205 175819 5.32 1.67 20151205 175820 5.37 1.67 20151205 175821 5.41 1.68 20151205 175822 5.45 1.68 20151205 175823 5.50 1.69 20151205 175824 5.54 1.69 20151205 175825 5.58 1.69 20151205 175826 5.62 1.70 20151205 175827 5.66 1.70 20151205 175828 5.71 1.71 20151205 175829 5.75 1.71 20151205 175830 5.79 1.71 20151205 175831 5.83 1.72 20151205 175832 5.87 1.72 20151205 175833 5.92 1.72 20151205 175834 5.96 1.73 20151205 175835 6.01 1.73 20151205 175836 6.05 1.73 20151205 175837 6.09 1.74 20151205 175838 6.14 1.74 20151205 175839 6.18 1.74 20151205 175840 6.21 1.74 20151205 175841 6.23 1.74 20151205 175842 6.25 1.75 20151205 175843 6.27 1.75 20151205 175844 6.30 1.75 20151205 175845 6.32 1.75 20151205 175846 6.34 1.75 20151205 175847 6.36 1.76 20151205 175848 6.38 1.76 20151205 175849 6.39 1.76 20151205 175850 6.40 1.76 20151205 175851 6.41 1.76 20151205 175852 6.41 1.77 20151205 175853 6.42 1.77 20151205 175854 6.42 1.77 20151205 175855 6.43 1.77 20151205 175856 6.43 1.77 20151205 175857 6.43 1.78 20151205 175859 6.43 1.78 20151205 175900 6.42 1.78 20151205 175901 6.40 1.78 20151205 175902 6.38 1.78 20151205 175903 6.36 1.78 20151205 175904 6.34 1.78 20151205 175905 6.31 1.78 20151205 175906 6.29 1.78 20151205 175907 6.26 1.78 20151205 175908 6.24 1.78 20151205 175909 6.21 1.78 20151205 175910 6.18 1.79 20151205 175911 6.11 1.79 20151205 175912 6.03 1.79 20151205 175913 5.96 1.79 20151205 175914 5.88 1.79 20151205 175915 5.81 1.79 20151205 175916 5.74 1.79 20151205 175917 5.67 1.79 20151205 175918 5.60 1.79 20151205 175919 5.53 1.79 20151205 175920 5.46 1.79 20151205 175921 5.40 1.79 20151205 175922 5.34 1.79 20151205 175923 5.28 1.79 20151205 175924 5.23 1.79 20151205 175925 5.18 1.80 20151205 175926 5.13 1.80 20151205 175927 5.08 1.80 20151205 175928 5.03 1.80 20151205 175929 4.98 1.80 20151205 175930 4.95 1.80 20151205 175931 4.96 1.80 20151205 175932 4.97 1.81 20151205 175933 4.98 1.81 20151205 175934 4.99 1.81 20151205 175935 5.00 1.81 20151205 175936 5.01 1.82 20151205 175937 5.02 1.82 20151205 175938 5.03 1.82 20151205 175939 5.04 1.82 20151205 175940 5.05 1.83 20151205 175941 5.04 1.83 20151205 175942 5.04 1.83 20151205 175943 5.04 1.83 20151205 175944 5.03 1.84 20151205 175945 5.03 1.84 20151205 175946 5.02 1.84 20151205 175947 5.02 1.84 20151205 175948 5.01 1.85 20151205 175950 5.01 1.85 20151205 175951 5.00 1.85 20151205 175952 5.00 1.85 20151205 175953 5.00 1.85 20151205 175954 4.99 1.86 20151205 175955 4.99 1.86 20151205 175956 4.99 1.86 20151205 175957 4.99 1.86 20151205 175958 4.99 1.87 20151205 175959 4.99 1.87 20151205 180000 4.99 1.87 20151205 180001 4.99 1.87 20151205 180002 4.98 1.88 20151205 180003 4.98 1.88 20151205 180004 4.97 1.88 20151205 180005 4.96 1.88 20151205 180006 4.96 1.88 20151205 180007 4.95 1.88 20151205 180008 4.95 1.89 20151205 180009 4.94 1.89 20151205 180010 4.94 1.89 20151205 180011 4.94 1.89 20151205 180012 4.95 1.89 20151205 180013 4.96 1.89 20151205 180014 4.97 1.90 20151205 180015 4.99 1.90 20151205 180016 5.00 1.90 20151205 180017 5.02 1.90 20151205 180018 5.03 1.90 20151205 180019 5.05 1.91 20151205 180020 5.07 1.91 20151205 180021 5.09 1.91 20151205 180022 5.15 1.92 20151205 180023 5.22 1.92 20151205 180024 5.28 1.92 20151205 180025 5.35 1.93 20151205 180026 5.41 1.93 20151205 180027 5.47 1.94 20151205 180028 5.54 1.94 20151205 180029 5.61 1.94 20151205 180030 5.67 1.95 20151205 180031 5.74 1.95 20151205 180032 5.82 1.96 20151205 180033 5.91 1.96 20151205 180034 6.00 1.96 20151205 180035 6.09 1.97 20151205 180036 6.19 1.97 20151205 180037 6.29 1.98 20151205 180038 6.39 1.98 20151205 180040 6.49 1.99 20151205 180041 6.60 1.99 20151205 180042 6.69 2.00 20151205 180043 6.68 2.00 20151205 180044 6.67 2.00 20151205 180045 6.67 2.01 20151205 180046 6.67 2.01 20151205 180047 6.67 2.01 20151205 180048 6.68 2.02 20151205 180049 6.68 2.02 20151205 180050 6.69 2.02 20151205 180051 6.70 2.03 20151205 180052 6.69 2.03 20151205 180053 6.60 2.03 20151205 180054 6.50 2.03 20151205 180055 6.41 2.03 20151205 180056 6.33 2.03 20151205 180057 6.24 2.03 20151205 180058 6.16 2.04 20151205 180059 6.07 2.04 20151205 180100 5.99 2.04 20151205 180101 5.91 2.04 20151205 180102 5.85 2.04 20151205 180103 5.81 2.04 20151205 180104 5.77 2.04 20151205 180105 5.73 2.04 20151205 180106 5.68 2.05 20151205 180107 5.64 2.05 20151205 180108 5.59 2.05 20151205 180109 5.54 2.05 20151205 180110 5.49 2.05 20151205 180111 5.44 2.05 20151205 180112 5.39 2.06 20151205 180113 5.38 2.06 20151205 180114 5.37 2.06 20151205 180115 5.36 2.06 20151205 180116 5.36 2.06 20151205 180117 5.36 2.07 20151205 180118 5.36 2.07 20151205 180119 5.36 2.07 20151205 180120 5.36 2.07 20151205 180121 5.35 2.07 20151205 180122 5.35 2.07 20151205 180123 5.34 2.08 20151205 180124 5.34 2.08 20151205 180125 5.34 2.08 20151205 180126 5.35 2.08 20151205 180127 5.35 2.08 20151205 180128 5.35 2.09 20151205 180129 5.36 2.09 20151205 180131 5.36 2.09 20151205 180132 5.37 2.09 20151205 180133 5.38 2.10 20151205 180134 5.40 2.10 20151205 180135 5.42 2.10 20151205 180136 5.44 2.11 20151205 180137 5.47 2.11 20151205 180138 5.49 2.11 20151205 180139 5.51 2.12 20151205 180140 5.54 2.12 20151205 180141 5.56 2.12 20151205 180142 5.58 2.13 20151205 180143 5.61 2.13 20151205 180144 5.63 2.13 20151205 180145 5.65 2.14 20151205 180146 5.67 2.14 20151205 180147 5.69 2.15 20151205 180149 5.75 2.16 20151205 180150 5.79 2.16 20151205 180151 5.82 2.17 20151205 180152 5.85 2.17 20151205 180155 5.78 2.19 20151205 180156 5.72 2.20 20151205 180157 5.67 2.21 20151205 180158 5.63 2.21 20151205 180159 5.58 2.22 20151205 180200 5.54 2.23 20151205 180201 5.49 2.24 20151205 180202 5.44 2.24 20151205 180203 5.38 2.25 20151205 180204 5.21 2.26 20151205 180205 5.02 2.26 20151205 180206 4.85 2.27 20151205 180207 4.66 2.28 20151205 180208 4.47 2.29 20151205 180209 4.28 2.29 20151205 180210 4.08 2.30 20151205 180211 3.88 2.31 20151205 180212 3.68 2.31 20151205 180213 3.48 2.32 20151205 180214 3.33 2.33 20151205 180215 3.17 2.34 20151205 180216 3.02 2.34 20151205 180217 2.87 2.35 20151205 180218 2.72 2.36 20151205 180219 2.57 2.37 20151205 180221 2.42 2.38 20151205 180222 2.28 2.39 20151205 180223 2.14 2.39 20151205 180224 2.03 2.40 20151205 180225 1.98 2.41 20151205 180226 1.94 2.42 20151205 180227 1.91 2.42 20151205 180228 1.88 2.43 20151205 180229 1.86 2.44 20151205 180230 1.85 2.45 20151205 180231 1.84 2.45 20151205 180232 1.85 2.46 20151205 180233 1.86 2.47 20151205 180234 1.88 2.47 20151205 180235 1.88 2.48 20151205 180236 1.89 2.49 20151205 180237 1.91 2.50 20151205 180238 1.93 2.50 20151205 180239 1.95 2.51 20151205 180240 1.98 2.52 20151205 180241 2.02 2.52 20151205 180242 2.07 2.53 20151205 180243 2.11 2.53 20151205 180244 2.15 2.54 20151205 180245 2.16 2.55 20151205 180246 2.18 2.55 20151205 180247 2.20 2.56 20151205 180248 2.22 2.57 20151205 180249 2.24 2.57 20151205 180250 2.27 2.58 20151205 180251 2.30 2.58 20151205 180252 2.33 2.59 20151205 180253 2.36 2.60 20151205 180254 2.38 2.60 20151205 180255 2.35 2.61 20151205 180256 2.33 2.61 20151205 180257 2.32 2.62 20151205 180258 2.32 2.62 20151205 180259 2.33 2.63 20151205 180300 2.36 2.64 20151205 180301 2.41 2.64 20151205 180302 2.48 2.65 20151205 180303 2.56 2.65 20151205 180304 2.62 2.66 20151205 180305 2.46 2.67 20151205 180306 2.30 2.67 20151205 180307 2.15 2.68 20151205 180308 2.02 2.68 20151205 180309 1.91 2.69 20151205 180310 1.83 2.70 20151205 180312 1.79 2.70 20151205 180313 1.80 2.71 20151205 180314 1.86 2.71 20151205 180316 2.22 2.73 20151205 180317 2.44 2.73 20151205 180318 2.69 2.74 20151205 180319 2.94 2.74 20151205 180320 3.19 2.75 20151205 180321 3.45 2.76 20151205 180322 3.70 2.76 20151205 180323 3.96 2.77 20151205 180324 4.23 2.77 20151205 180325 4.48 2.78 20151205 180326 4.64 2.79 20151205 180327 4.77 2.80 20151205 180328 4.93 2.81 20151205 180329 5.08 2.81 20151205 180330 5.23 2.82 20151205 180331 5.38 2.83 20151205 180332 5.51 2.84 20151205 180333 5.65 2.85 20151205 180334 5.79 2.85 20151205 180335 5.89 2.86 20151205 180336 5.84 2.87 20151205 180337 5.78 2.88 20151205 180338 5.72 2.89 20151205 180339 5.64 2.91 20151205 180340 5.55 2.92 20151205 180341 5.47 2.93 20151205 180342 5.40 2.94 20151205 180343 5.34 2.95 20151205 180344 5.29 2.96 20151205 180345 5.34 2.98 20151205 180346 5.68 2.99 20151205 180347 6.05 3.01 20151205 180348 6.44 3.03 20151205 180349 6.84 3.05 20151205 180350 7.25 3.07 20151205 180351 7.66 3.08 20151205 180352 8.10 3.10 20151205 180353 8.54 3.12 20151205 180354 9.01 3.14 20151205 180355 9.42 3.16 20151205 180356 9.58 3.17 20151205 180357 9.76 3.18 20151205 180358 9.92 3.18 20151205 180359 10.07 3.19 20151205 180400 10.21 3.20 20151205 180401 10.33 3.21 20151205 180403 10.44 3.21 20151205 180404 10.55 3.22 20151205 180405 10.64 3.22 20151205 180406 10.69 3.22 20151205 180407 10.62 3.22 20151205 180408 10.55 3.22 20151205 180409 10.48 3.22 20151205 180410 10.43 3.22 20151205 180411 10.37 3.21 20151205 180412 10.32 3.21 20151205 180413 10.27 3.21 20151205 180414 10.22 3.21 20151205 180415 10.17 3.21 20151205 180416 10.13 3.21 20151205 180417 10.16 3.21 20151205 180418 10.18 3.21 20151205 180419 10.21 3.22 20151205 180420 10.23 3.22 20151205 180421 10.26 3.22 20151205 180422 10.29 3.22 20151205 180423 10.31 3.22 20151205 180424 10.34 3.22 20151205 180425 10.36 3.22 20151205 180426 10.39 3.22 20151205 180427 10.44 3.23 20151205 180428 10.48 3.23 20151205 180429 10.52 3.23 20151205 180430 10.56 3.24 20151205 180431 10.60 3.24 20151205 180432 10.64 3.24 20151205 180433 10.67 3.24 20151205 180434 10.71 3.25 20151205 180435 10.75 3.25 20151205 180436 10.78 3.25 20151205 180437 10.77 3.25 20151205 180438 10.76 3.25 20151205 180439 10.76 3.26 20151205 180440 10.75 3.26 20151205 180441 10.75 3.26 20151205 180442 10.75 3.26 20151205 180443 10.75 3.26 20151205 180444 10.75 3.26 20151205 180445 10.74 3.27 20151205 180446 10.74 3.27 20151205 180447 10.74 3.27 20151205 180448 10.74 3.27 20151205 180449 10.74 3.27 20151205 180450 10.74 3.27 20151205 180451 10.74 3.28 20151205 180453 10.74 3.28 20151205 180454 10.74 3.28 20151205 180455 10.75 3.28 20151205 180456 10.75 3.28 20151205 180457 10.75 3.28 20151205 180458 10.75 3.29 20151205 180459 10.76 3.29 20151205 180500 10.76 3.29 20151205 180501 10.76 3.29 20151205 180502 10.76 3.29 20151205 180503 10.76 3.29 20151205 180504 10.76 3.30 20151205 180505 10.75 3.30 20151205 180506 10.74 3.30 20151205 180507 10.72 3.30 20151205 180508 10.70 3.30 20151205 180509 10.69 3.30 20151205 180510 10.67 3.30 20151205 180511 10.66 3.30 20151205 180512 10.64 3.30 20151205 180513 10.63 3.30 20151205 180514 10.62 3.30 20151205 180515 10.61 3.30 20151205 180516 10.60 3.30 20151205 180517 10.59 3.30 20151205 180518 10.58 3.30 20151205 180519 10.57 3.30 20151205 180520 10.56 3.30 20151205 180521 10.55 3.30 20151205 180522 10.53 3.30 20151205 180523 10.52 3.31 20151205 180524 10.50 3.31 20151205 180525 10.49 3.31 20151205 180526 10.47 3.31 20151205 180527 10.46 3.31 20151205 180528 10.47 3.31 20151205 180529 10.48 3.31 20151205 180530 10.49 3.31 20151205 180531 10.50 3.31 20151205 180532 10.51 3.31 20151205 180533 10.53 3.31 20151205 180534 10.55 3.31 20151205 180535 10.57 3.31 20151205 180536 10.59 3.32 20151205 180537 10.61 3.32 20151205 180538 10.59 3.31 20151205 180539 10.56 3.31 20151205 180540 10.54 3.31 20151205 180541 10.52 3.31 20151205 180542 10.50 3.31 20151205 180544 10.48 3.31 20151205 180545 10.46 3.30 20151205 180546 10.44 3.30 20151205 180547 10.42 3.30 20151205 180548 10.40 3.30 20151205 180549 10.36 3.30 20151205 180550 10.32 3.29 20151205 180551 10.28 3.29 20151205 180552 10.24 3.29 20151205 180553 10.20 3.28 20151205 180554 10.16 3.28 20151205 180555 10.12 3.28 20151205 180556 10.08 3.28 20151205 180557 10.05 3.27 20151205 180558 10.01 3.27 20151205 180559 9.98 3.27 20151205 180600 9.94 3.26 20151205 180601 9.90 3.26 20151205 180602 9.86 3.26 20151205 180603 9.83 3.26 20151205 180604 9.78 3.25 20151205 180605 9.74 3.25 20151205 180606 9.70 3.25 20151205 180607 9.66 3.24 20151205 180608 9.62 3.24 20151205 180609 9.58 3.24 20151205 180610 9.54 3.23 20151205 180611 9.51 3.23 20151205 180612 9.48 3.22 20151205 180613 9.44 3.22 20151205 180614 9.41 3.22 20151205 180615 9.38 3.21 20151205 180616 9.34 3.21 20151205 180617 9.31 3.20 20151205 180618 9.28 3.20 20151205 180619 9.23 3.20 20151205 180620 9.17 3.19 20151205 180621 9.11 3.19 20151205 180622 9.05 3.19 20151205 180623 8.99 3.18 20151205 180624 8.93 3.18 20151205 180625 8.86 3.18 20151205 180626 8.79 3.17 20151205 180627 8.73 3.17 20151205 180628 8.67 3.17 20151205 180629 8.67 3.17 20151205 180630 8.67 3.17 20151205 180631 8.66 3.17 20151205 180632 8.66 3.16 20151205 180634 8.66 3.16 20151205 180635 8.66 3.16 20151205 180636 8.66 3.16 20151205 180637 8.66 3.16 20151205 180638 8.66 3.16 20151205 180639 8.66 3.16 20151205 180640 8.67 3.16 20151205 180641 8.69 3.16 20151205 180642 8.71 3.16 20151205 180643 8.73 3.16 20151205 180644 8.76 3.16 20151205 180645 8.79 3.16 20151205 180646 8.82 3.17 20151205 180647 8.85 3.17 20151205 180648 8.88 3.17 20151205 180649 8.91 3.17 20151205 180650 8.94 3.17 20151205 180651 8.98 3.17 20151205 180652 9.00 3.18 20151205 180653 9.03 3.18 20151205 180654 9.06 3.18 20151205 180655 9.08 3.19 20151205 180656 9.10 3.19 20151205 180657 9.12 3.19 20151205 180658 9.14 3.19 20151205 180659 9.17 3.20 20151205 180700 9.22 3.20 20151205 180701 9.28 3.21 20151205 180702 9.33 3.21 20151205 180703 9.39 3.22 20151205 180704 9.44 3.22 20151205 180705 9.50 3.23 20151205 180706 9.55 3.23 20151205 180707 9.60 3.23 20151205 180708 9.65 3.24 20151205 180709 9.70 3.24 20151205 180710 9.74 3.25 20151205 180711 9.77 3.25 20151205 180712 9.79 3.25 20151205 180713 9.82 3.26 20151205 180714 9.85 3.26 20151205 180715 9.88 3.26 20151205 180716 9.91 3.27 20151205 180717 9.93 3.27 20151205 180718 9.96 3.27 20151205 180719 9.99 3.28 20151205 180720 10.02 3.28 20151205 180721 10.04 3.28 20151205 180722 10.06 3.29 20151205 180723 10.08 3.29 20151205 180725 10.10 3.29 20151205 180726 10.12 3.29 20151205 180727 10.15 3.30 20151205 180728 10.17 3.30 20151205 180729 10.19 3.30 20151205 180730 10.21 3.31 20151205 180731 10.22 3.31 20151205 180732 10.21 3.31 20151205 180733 10.21 3.31 20151205 180734 10.21 3.32 20151205 180735 10.21 3.32 20151205 180736 10.21 3.32 20151205 180737 10.21 3.32 20151205 180738 10.21 3.32 20151205 180739 10.21 3.33 20151205 180740 10.22 3.33 20151205 180741 10.22 3.33 20151205 180742 10.20 3.33 20151205 180743 10.19 3.33 20151205 180744 10.17 3.33 20151205 180745 10.15 3.33 20151205 180746 10.14 3.33 20151205 180747 10.12 3.33 20151205 180748 10.11 3.33 20151205 180749 10.10 3.33 20151205 180750 10.09 3.33 20151205 180751 10.07 3.33 20151205 180752 10.05 3.33 20151205 180753 10.02 3.33 20151205 180754 10.00 3.33 20151205 180755 9.98 3.33 20151205 180756 9.95 3.33 20151205 180757 9.93 3.33 20151205 180758 9.91 3.33 20151205 180759 9.89 3.33 20151205 180800 9.87 3.33 20151205 180801 9.86 3.33 20151205 180802 9.86 3.33 20151205 180803 9.86 3.33 20151205 180804 9.85 3.33 20151205 180805 9.85 3.33 20151205 180806 9.85 3.33 20151205 180807 9.84 3.33 20151205 180808 9.83 3.33 20151205 180809 9.82 3.33 20151205 180810 9.81 3.33 20151205 180811 9.79 3.33 20151205 180812 9.76 3.33 20151205 180813 9.74 3.33 20151205 180814 9.71 3.33 20151205 180816 9.69 3.32 20151205 180817 9.66 3.32 20151205 180818 9.64 3.32 20151205 180819 9.62 3.32 20151205 180820 9.60 3.32 20151205 180821 9.58 3.32 20151205 180822 9.56 3.32 20151205 180823 9.56 3.32 20151205 180824 9.56 3.32 20151205 180825 9.56 3.31 20151205 180826 9.56 3.31 20151205 180827 9.56 3.31 20151205 180828 9.55 3.31 20151205 180829 9.55 3.31 20151205 180830 9.55 3.30 20151205 180831 9.54 3.30 20151205 180832 9.54 3.30 20151205 180833 9.52 3.30 20151205 180834 9.50 3.29 20151205 180835 9.48 3.29 20151205 180836 9.46 3.29 20151205 180837 9.44 3.29 20151205 180838 9.42 3.28 20151205 180839 9.39 3.28 20151205 180840 9.37 3.28 20151205 180841 9.34 3.28 20151205 180842 9.32 3.28 20151205 180843 9.26 3.27 20151205 180844 9.20 3.27 20151205 180845 9.14 3.26 20151205 180846 9.09 3.26 20151205 180847 9.03 3.26 20151205 180848 8.98 3.25 20151205 180849 8.93 3.25 20151205 180850 8.88 3.24 20151205 180851 8.83 3.24 20151205 180852 8.78 3.24 20151205 180853 8.76 3.24 20151205 180854 8.75 3.23 20151205 180855 8.73 3.23 20151205 180856 8.72 3.23 20151205 180857 8.70 3.23 20151205 180858 8.69 3.23 20151205 180859 8.67 3.22 20151205 180900 8.65 3.22 20151205 180901 8.63 3.22 20151205 180902 8.61 3.22 20151205 180903 8.57 3.21 20151205 180904 8.50 3.21 20151205 180906 8.44 3.20 20151205 180907 8.38 3.20 20151205 180908 8.32 3.20 20151205 180909 8.25 3.19 20151205 180910 8.21 3.19 20151205 180911 8.15 3.18 20151205 180912 8.09 3.18 20151205 180913 8.03 3.18 20151205 180914 7.98 3.17 20151205 180915 7.92 3.17 20151205 180916 7.87 3.17 20151205 180917 7.82 3.16 20151205 180918 7.77 3.16 20151205 180919 7.72 3.16 20151205 180920 7.67 3.15 20151205 180921 7.62 3.15 20151205 180922 7.57 3.15 20151205 180923 7.54 3.14 20151205 180924 7.49 3.14 20151205 180925 7.44 3.14 20151205 180926 7.40 3.14 20151205 180927 7.35 3.13 20151205 180928 7.31 3.13 20151205 180929 7.26 3.13 20151205 180930 7.22 3.13 20151205 180931 7.18 3.12 20151205 180932 7.14 3.12 20151205 180933 7.10 3.12 20151205 180934 7.06 3.12 20151205 180935 7.03 3.12 20151205 180936 7.01 3.11 20151205 180937 6.98 3.11 20151205 180938 6.95 3.11 20151205 180939 6.92 3.11 20151205 180940 6.89 3.11 20151205 180941 6.86 3.10 20151205 180942 6.83 3.10 20151205 180943 6.80 3.10 20151205 180944 6.76 3.10 20151205 180945 6.72 3.09 20151205 180946 6.68 3.09 20151205 180947 6.64 3.09 20151205 180948 6.61 3.08 20151205 180949 6.58 3.08 20151205 180950 6.55 3.08 20151205 180951 6.51 3.08 20151205 180952 6.48 3.07 20151205 180953 6.45 3.07 20151205 180954 6.42 3.07 20151205 180955 6.38 3.06 20151205 180957 6.34 3.06 20151205 180958 6.29 3.06 20151205 180959 6.25 3.05 20151205 181000 6.22 3.05 20151205 181001 6.19 3.05 20151205 181002 6.15 3.04 20151205 181003 6.12 3.04 20151205 181004 6.09 3.04 20151205 181005 6.06 3.04 20151205 181006 6.02 3.03 20151205 181007 5.99 3.03 20151205 181008 5.96 3.03 20151205 181009 5.94 3.03 20151205 181010 5.92 3.02 20151205 181011 5.91 3.02 20151205 181012 5.90 3.02 20151205 181013 5.89 3.02 20151205 181014 5.90 3.02 20151205 181015 5.89 3.01 20151205 181016 5.87 3.01 20151205 181017 5.82 3.01 20151205 181018 5.77 3.01 20151205 181019 5.72 3.00 20151205 181020 5.67 3.00 20151205 181021 5.64 3.00 20151205 181022 5.60 2.99 20151205 181023 5.56 2.99 20151205 181024 5.52 2.99 20151205 181025 5.49 2.98 20151205 181026 5.46 2.98 20151205 181027 5.41 2.98 20151205 181028 5.37 2.98 20151205 181029 5.33 2.97 20151205 181030 5.28 2.97 20151205 181031 5.25 2.97 20151205 181032 5.21 2.97 20151205 181033 5.17 2.97 20151205 181034 5.12 2.96 20151205 181035 5.08 2.96 20151205 181036 5.03 2.96 20151205 181037 5.04 2.96 20151205 181038 5.05 2.96 20151205 181039 5.06 2.95 20151205 181040 5.08 2.95 20151205 181041 5.10 2.95 20151205 181042 5.11 2.95 20151205 181043 5.13 2.95 20151205 181044 5.15 2.95 20151205 181045 5.18 2.94 20151205 181046 5.20 2.94 20151205 181048 5.18 2.94 20151205 181049 5.14 2.94 20151205 181050 5.13 2.93 20151205 181051 5.10 2.93 20151205 181052 5.07 2.93 20151205 181053 5.04 2.92 20151205 181054 5.02 2.92 20151205 181055 4.99 2.92 20151205 181056 4.95 2.91 20151205 181057 4.93 2.91 20151205 181058 4.91 2.91 20151205 181059 4.88 2.91 20151205 181100 4.84 2.90 20151205 181101 4.81 2.90 20151205 181102 4.78 2.90 20151205 181103 4.74 2.90 20151205 181104 4.72 2.90 20151205 181105 4.68 2.90 20151205 181106 4.65 2.90 20151205 181107 4.63 2.90 20151205 181108 4.61 2.90 20151205 181109 4.53 2.90 20151205 181110 4.46 2.90 20151205 181111 4.39 2.89 20151205 181112 4.32 2.89 20151205 181113 4.25 2.89 20151205 181114 4.18 2.89 20151205 181115 4.13 2.89 20151205 181116 4.06 2.89 20151205 181117 4.01 2.88 20151205 181118 3.94 2.88 20151205 181119 3.88 2.88 20151205 181120 3.83 2.88 20151205 181121 3.77 2.88 20151205 181122 3.71 2.87 20151205 181123 3.63 2.87 20151205 181124 3.55 2.87 20151205 181125 3.47 2.87 20151205 181126 3.39 2.87 20151205 181127 3.31 2.86 20151205 181128 3.24 2.86 20151205 181129 3.14 2.86 20151205 181130 3.06 2.86 20151205 181131 2.97 2.86 20151205 181132 2.89 2.85 20151205 181133 2.81 2.85 20151205 181135 2.68 2.85 20151205 181136 2.63 2.85 20151205 181138 2.60 2.84 20151205 181139 2.56 2.84 20151205 181140 2.56 2.84 20151205 181142 2.71 2.84 20151205 181143 2.78 2.83 20151205 181144 2.86 2.83 20151205 181145 2.91 2.83 20151205 181146 2.98 2.83 20151205 181147 3.05 2.83 20151205 181148 3.11 2.82 20151205 181149 3.18 2.82 20151205 181150 3.23 2.82 20151205 181151 3.28 2.82 20151205 181152 3.32 2.82 20151205 181153 3.37 2.82 20151205 181154 3.42 2.82 20151205 181155 3.47 2.81 20151205 181156 3.52 2.81 20151205 181158 3.60 2.81 20151205 181159 3.65 2.81 20151205 181200 3.70 2.81 20151205 181201 3.74 2.80 20151205 181202 3.77 2.80 20151205 181203 3.81 2.80 20151205 181204 3.84 2.80 20151205 181205 3.88 2.80 20151205 181206 3.91 2.80 20151205 181207 3.95 2.79 20151205 181208 3.98 2.79 20151205 181209 4.02 2.79 20151205 181210 4.05 2.79 20151205 181211 4.07 2.79 20151205 181212 4.08 2.78 20151205 181213 4.09 2.78 20151205 181214 4.10 2.78 20151205 181215 4.11 2.78 20151205 181216 4.12 2.77 20151205 181217 4.13 2.77 20151205 181218 4.14 2.77 20151205 181219 4.16 2.77 20151205 181220 4.17 2.77 20151205 181221 4.19 2.77 20151205 181222 4.22 2.76 20151205 181223 4.24 2.76 20151205 181224 4.28 2.76 20151205 181225 4.30 2.76 20151205 181226 4.33 2.76 20151205 181227 4.35 2.76 20151205 181229 4.38 2.75 20151205 181230 4.40 2.75 20151205 181231 4.43 2.75 20151205 181232 4.45 2.75 20151205 181233 4.49 2.75 20151205 181234 4.52 2.74 20151205 181235 4.55 2.74 20151205 181236 4.58 2.74 20151205 181237 4.62 2.74 20151205 181238 4.66 2.74 20151205 181239 4.69 2.73 20151205 181240 4.73 2.73 20151205 181241 4.75 2.73 20151205 181242 4.79 2.73 20151205 181243 4.83 2.73 20151205 181244 4.88 2.72 20151205 181245 4.92 2.72 20151205 181246 4.96 2.72 20151205 181247 5.01 2.72 20151205 181248 5.06 2.71 20151205 181249 5.10 2.71 20151205 181250 5.14 2.71 20151205 181251 5.20 2.71 20151205 181252 5.22 2.71 20151205 181253 5.27 2.71 20151205 181254 5.32 2.71 20151205 181255 5.39 2.70 20151205 181256 5.44 2.70 20151205 181257 5.47 2.71 20151205 181258 5.53 2.70 20151205 181259 5.58 2.70 20151205 181300 5.64 2.70 20151205 181301 5.68 2.70 20151205 181302 5.71 2.70 20151205 181303 5.77 2.70 20151205 181304 5.81 2.70 20151205 181305 5.88 2.70 20151205 181306 5.91 2.70 20151205 181307 5.93 2.70 20151205 181308 5.99 2.70 20151205 181309 6.03 2.70 20151205 181310 6.08 2.70 20151205 181311 6.12 2.70 20151205 181312 6.14 2.70 20151205 181313 6.20 2.70 20151205 181314 6.23 2.70 20151205 181315 6.26 2.70 20151205 181316 6.30 2.70 20151205 181317 6.30 2.70 20151205 181319 6.32 2.70 20151205 181320 6.36 2.70 20151205 181321 6.37 2.70 20151205 181322 6.39 2.70 20151205 181323 6.41 2.70 20151205 181324 6.42 2.69 20151205 181325 6.44 2.69 20151205 181326 6.48 2.69 20151205 181327 6.49 2.70 20151205 181328 6.51 2.70 20151205 181329 6.55 2.70 20151205 181330 6.57 2.70 20151205 181331 6.59 2.70 20151205 181332 6.62 2.70 20151205 181333 6.63 2.70 20151205 181334 6.65 2.70 20151205 181335 6.68 2.70 20151205 181336 6.68 2.70 20151205 181337 6.70 2.70 20151205 181338 6.72 2.70 20151205 181339 6.76 2.70 20151205 181340 6.78 2.70 20151205 181341 6.78 2.70 20151205 181342 6.82 2.70 20151205 181343 6.83 2.70 20151205 181344 6.85 2.70 20151205 181345 6.85 2.70 20151205 181346 6.89 2.70 20151205 181347 6.91 2.70 20151205 181348 6.92 2.71 20151205 181349 6.94 2.71 20151205 181350 6.96 2.71 20151205 181351 6.97 2.71 20151205 181352 6.99 2.71 20151205 181353 7.00 2.71 20151205 181354 7.02 2.71 20151205 181355 7.04 2.71 20151205 181356 7.05 2.71 20151205 181357 7.07 2.72 20151205 181358 7.08 2.72 20151205 181359 7.13 2.72 20151205 181400 7.15 2.72 20151205 181401 7.18 2.72 20151205 181402 7.19 2.72 20151205 181403 7.24 2.72 20151205 181404 7.27 2.72 20151205 181405 7.30 2.72 20151205 181406 7.31 2.72 20151205 181407 7.33 2.72 20151205 181408 7.37 2.73 20151205 181410 7.43 2.73 20151205 181411 7.44 2.73 20151205 181412 7.46 2.73 20151205 181413 7.48 2.73 20151205 181414 7.49 2.74 20151205 181415 7.47 2.74 20151205 181416 7.50 2.74 20151205 181417 7.49 2.74 20151205 181418 7.48 2.74 20151205 181419 7.44 2.73 20151205 181420 7.38 2.73 20151205 181421 7.33 2.73 20151205 181422 7.28 2.74 20151205 181423 7.26 2.74 20151205 181424 7.21 2.74 20151205 181425 7.17 2.74 20151205 181426 7.13 2.74 20151205 181427 7.09 2.74 20151205 181428 7.06 2.73 20151205 181429 7.03 2.73 20151205 181430 7.01 2.73 20151205 181431 7.03 2.73 20151205 181432 7.04 2.73 20151205 181433 7.06 2.73 20151205 181434 7.06 2.73 20151205 181435 7.08 2.73 20151205 181436 7.11 2.73 20151205 181437 7.15 2.73 20151205 181438 7.15 2.73 20151205 181439 7.16 2.73 20151205 181440 7.17 2.73 20151205 181441 7.16 2.74 20151205 181442 7.18 2.74 20151205 181443 7.19 2.74 20151205 181444 7.20 2.74 20151205 181445 7.20 2.74 20151205 181446 7.25 2.74 20151205 181447 7.27 2.74 20151205 181448 7.26 2.74 20151205 181449 7.29 2.74 20151205 181450 7.31 2.74 20151205 181451 7.31 2.74 20151205 181452 7.28 2.74 20151205 181453 7.27 2.73 20151205 181454 7.26 2.73 20151205 181455 7.20 2.73 20151205 181456 7.13 2.73 20151205 181457 7.07 2.73 20151205 181458 7.00 2.73 20151205 181459 6.95 2.73 20151205 181501 6.90 2.73 20151205 181502 6.85 2.73 20151205 181503 6.75 2.73 20151205 181504 6.65 2.72 20151205 181505 6.51 2.72 20151205 181506 6.41 2.72 20151205 181507 6.32 2.71 20151205 181508 6.23 2.71 20151205 181509 6.14 2.71 20151205 181510 6.05 2.70 20151205 181511 5.97 2.70 20151205 181512 5.87 2.69 20151205 181513 5.75 2.69 20151205 181514 5.61 2.69 20151205 181515 5.48 2.69 20151205 181516 5.37 2.69 20151205 181517 5.27 2.69 20151205 181518 5.19 2.69 20151205 181519 5.12 2.68 20151205 181520 5.04 2.68 20151205 181521 5.02 2.68 20151205 181522 5.00 2.68 20151205 181523 5.02 2.68 20151205 181524 5.10 2.67 20151205 181525 5.19 2.67 20151205 181526 5.34 2.67 20151205 181527 5.52 2.67 20151205 181528 5.65 2.66 20151205 181529 5.81 2.64 20151205 181530 5.95 2.62 20151205 181531 6.03 2.60 20151205 181532 6.12 2.56 20151205 181533 6.19 2.53 20151205 181534 6.21 2.49 20151205 183028 14.62 2.41 20151205 183029 14.70 2.49 20151205 183030 14.65 2.54 20151205 183031 14.61 2.60 20151205 183032 14.57 2.65 20151205 183033 14.54 2.68 20151205 183034 14.51 2.69 20151205 183035 14.50 2.72 20151205 183036 14.47 2.74 20151205 183037 14.51 2.78 20151205 183038 14.55 2.82 20151205 183039 14.59 2.87 20151205 183040 14.65 2.92 20151205 183041 14.82 2.95 20151205 183042 14.99 2.98 20151205 183043 15.15 3.01 20151205 183044 15.28 3.03 20151205 183045 15.12 3.00 20151205 183047 14.88 2.95 20151205 183048 14.59 2.87 20151205 183049 13.91 2.69 20151205 183050 13.30 2.53 20151205 183051 12.67 2.35 20151205 183252 4.01 1.72 20151205 183253 3.98 1.81 20151205 183254 3.86 1.88 20151205 183255 3.86 1.95 20151205 183256 3.99 1.99 20151205 183257 4.02 2.02 20151205 183258 4.10 2.07 20151205 183301 3.91 2.20 20151205 183302 3.77 2.24 20151205 183303 3.60 2.29 20151205 183304 3.31 2.32 20151205 183305 2.93 2.36 20151205 183306 2.65 2.40 20151205 183307 2.48 2.44 20151205 183310 3.20 2.55 20151205 183312 3.91 2.59 20151205 183313 4.71 2.62 20151205 183314 5.31 2.67 20151205 183315 5.79 2.70 20151205 183316 6.12 2.73 20151205 183317 6.52 2.77 20151205 183318 6.73 2.81 20151205 183319 6.80 2.85 20151205 183320 6.86 2.88 20151205 183321 6.93 2.92 20151205 183322 6.97 2.95 20151205 183323 6.91 2.99 20151205 183324 6.87 3.03 20151205 183325 6.83 3.06 20151205 183326 6.79 3.10 20151205 183327 6.76 3.13 20151205 183329 6.72 3.20 20151205 183330 6.70 3.24 20151205 183331 6.68 3.27 20151205 183332 6.67 3.30 20151205 183333 6.65 3.33 20151205 183334 6.63 3.36 20151205 183335 6.62 3.39 20151205 183336 6.60 3.43 20151205 183337 6.57 3.46 20151205 183338 6.55 3.49 20151205 183339 6.53 3.52 20151205 183340 6.52 3.55 20151205 183341 6.48 3.58 20151205 183342 6.46 3.61 20151205 183343 6.44 3.64 20151205 183344 6.45 3.67 20151205 183345 6.46 3.70 20151205 183346 6.48 3.73 20151205 183347 6.49 3.76 20151205 183348 6.52 3.78 20151205 183349 6.54 3.81 20151205 183350 6.58 3.84 20151205 183351 6.64 3.87 20151205 183352 6.68 3.90 20151205 183353 6.73 3.93 20151205 183354 6.77 3.95 20151205 183355 6.82 3.98 20151205 183356 6.89 4.01 20151205 183357 6.94 4.04 20151205 183358 6.99 4.07 20151205 183359 7.05 4.09 20151205 183400 7.13 4.12 20151205 183402 7.21 4.15 20151205 183403 7.28 4.17 20151205 183404 7.36 4.20 20151205 183405 7.43 4.22 20151205 183406 7.50 4.25 20151205 183407 7.58 4.27 20151205 183408 7.66 4.30 20151205 183409 7.74 4.32 20151205 183410 7.83 4.34 20151205 183411 7.91 4.36 20151205 183412 8.01 4.39 20151205 183413 8.09 4.41 20151205 183414 8.19 4.43 20151205 183415 8.26 4.45 20151205 183416 8.34 4.48 20151205 183417 8.43 4.50 20151205 183418 8.51 4.52 20151205 183419 8.60 4.54 20151205 183420 8.72 4.56 20151205 183421 8.83 4.59 20151205 183422 8.94 4.61 20151205 183423 9.06 4.63 20151205 183424 9.18 4.65 20151205 183426 9.43 4.69 20151205 183427 9.56 4.72 20151205 183428 9.70 4.74 20151205 183429 9.85 4.76 20151205 183430 9.99 4.78 20151205 183431 10.14 4.80 20151205 183432 10.29 4.82 20151205 183433 10.43 4.85 20151205 183434 10.58 4.86 20151205 183435 10.71 4.89 20151205 183436 10.85 4.90 20151205 183437 10.97 4.92 20151205 183438 11.10 4.94 20151205 183439 11.20 4.96 20151205 183440 11.30 4.98 20151205 183441 11.39 5.00 20151205 183442 11.48 5.01 20151205 183443 11.57 5.03 20151205 183444 11.61 5.04 20151205 183445 11.64 5.05 20151205 183447 11.70 5.09 20151205 183449 11.73 5.11 20151205 183450 11.72 5.12 20151205 183451 11.70 5.13 20151205 183452 11.70 5.14 20151205 183453 11.68 5.15 20151205 183454 11.66 5.16 20151205 183455 11.65 5.17 20151205 183456 11.63 5.18 20151205 183457 11.62 5.20 20151205 183458 11.60 5.21 20151205 183459 11.60 5.22 20151205 183500 11.63 5.24 20151205 183501 11.67 5.26 20151205 183503 11.69 5.28 20151205 183504 11.73 5.29 20151205 183505 11.76 5.31 20151205 183506 11.86 5.34 20151205 183507 11.94 5.36 20151205 183508 12.03 5.38 20151205 183509 12.10 5.41 20151205 183510 12.18 5.43 20151205 183511 12.26 5.46 20151205 183512 12.36 5.49 20151205 183513 12.45 5.51 20151205 183514 12.52 5.53 20151205 183515 12.60 5.56 20151205 183516 12.66 5.58 20151205 183517 12.69 5.61 20151205 183518 12.72 5.63 20151205 183519 12.76 5.65 20151205 183520 12.77 5.67 20151205 183521 12.78 5.70 20151205 183522 12.78 5.71 20151205 183523 12.79 5.73 20151205 183524 12.79 5.76 20151205 183525 12.80 5.78 20151205 183526 12.81 5.80 20151205 183527 12.79 5.81 20151205 183528 12.75 5.82 20151205 183529 12.71 5.84 20151205 183530 12.68 5.86 20151205 183531 12.65 5.87 20151205 183532 12.61 5.89 20151205 183533 12.55 5.90 20151205 183534 12.49 5.91 20151205 183535 12.44 5.93 20151205 183536 12.38 5.94 20151205 183537 12.33 5.95 20151205 183538 12.28 5.97 20151205 183539 12.23 5.98 20151205 183540 12.18 5.99 20151205 183542 12.07 6.00 20151205 183543 12.02 6.01 20151205 183544 11.96 6.01 20151205 183545 11.90 6.02 20151205 183546 11.84 6.02 20151205 183547 11.78 6.03 20151205 183548 11.72 6.03 20151205 183549 11.67 6.04 20151205 183550 11.62 6.04 20151205 183551 11.57 6.05 20151205 183552 11.51 6.06 20151205 183554 11.45 6.06 20151205 183555 11.37 6.07 20151205 183556 11.31 6.08 20151205 183557 11.26 6.09 20151205 183558 11.19 6.10 20151205 183559 11.13 6.11 20151205 183600 11.08 6.13 20151205 183601 11.04 6.14 20151205 183602 11.01 6.16 20151205 183603 10.98 6.18 20151205 183604 10.99 6.21 20151205 183605 11.02 6.23 20151205 183606 11.08 6.26 20151205 183607 11.18 6.28 20151205 183608 11.30 6.31 20151205 183609 11.46 6.34 20151205 183610 11.67 6.38 20151205 183611 11.96 6.42 20151205 183612 12.27 6.45 20151205 183613 12.53 6.49 20151205 183614 12.73 6.52 20151205 183615 12.94 6.56 20151205 183616 13.15 6.59 20151205 183618 13.51 6.66 20151205 183619 13.70 6.69 20151205 183620 13.86 6.72 20151205 183621 13.98 6.74 20151205 183622 14.11 6.77 20151205 183623 14.23 6.79 20151205 183624 14.37 6.82 20151205 183625 14.48 6.84 20151205 183626 14.57 6.86 20151205 183627 14.66 6.87 20151205 183628 14.75 6.89 20151205 183629 14.81 6.90 20151205 183630 14.86 6.90 20151205 183631 14.90 6.91 20151205 183632 14.93 6.92 20151205 183633 14.94 6.93 20151205 183634 14.94 6.93 20151205 183635 14.93 6.94 20151205 183636 14.92 6.95 20151205 183637 14.90 6.95 20151205 183638 14.87 6.95 20151205 183639 14.84 6.96 20151205 183640 14.81 6.97 20151205 183641 14.77 6.97 20151205 183642 14.74 6.98 20151205 183644 14.70 6.98 20151205 183645 14.75 7.00 20151205 183646 14.80 7.02 20151205 183647 14.88 7.04 20151205 183648 14.95 7.05 20151205 183649 15.02 7.07 20151205 183650 15.11 7.09 20151205 183651 15.19 7.11 20151205 183652 15.28 7.12 20151205 183653 15.39 7.14 20151205 183654 15.49 7.16 20151205 183655 15.61 7.18 20151205 183656 15.70 7.20 20151205 183657 15.83 7.22 20151205 183659 16.00 7.25 20151205 183700 15.97 7.25 20151205 183701 15.95 7.25 20151205 183702 15.92 7.24 20151205 183703 15.89 7.24 20151205 183704 15.83 7.23 20151205 183705 15.78 7.23 20151205 183706 15.69 7.22 20151205 183707 15.61 7.21 20151205 183708 15.51 7.20 20151205 183709 15.41 7.19 20151205 183710 15.28 7.18 20151205 183711 15.18 7.17 20151205 183712 15.04 7.15 20151205 183713 14.93 7.13 20151205 183714 14.78 7.12 20151205 183715 14.67 7.10 20151205 183716 14.53 7.09 20151205 183717 14.41 7.07 20151205 183718 14.27 7.05 20151205 183719 14.15 7.04 20151205 183720 14.00 7.02 20151205 183721 13.89 7.01 20151205 183722 13.76 6.99 20151205 183723 13.65 6.97 20151205 183724 13.52 6.95 20151205 183725 13.41 6.94 20151205 183726 13.29 6.92 20151205 183727 13.17 6.91 20151205 183728 13.07 6.90 20151205 183729 12.95 6.90 20151205 183730 12.85 6.89 20151205 183731 12.73 6.88 20151205 183732 12.60 6.88 20151205 183733 12.50 6.87 20151205 183735 12.37 6.86 20151205 183736 12.27 6.85 20151205 183737 12.13 6.84 20151205 183739 11.89 6.83 20151205 183740 11.75 6.82 20151205 183741 11.63 6.81 20151205 183742 11.48 6.80 20151205 183743 11.33 6.80 20151205 183744 11.21 6.80 20151205 183745 11.07 6.80 20151205 183746 10.93 6.80 20151205 183747 10.83 6.79 20151205 183748 10.70 6.79 20151205 183749 10.58 6.79 20151205 183750 10.48 6.79 20151205 183751 10.36 6.79 20151205 183752 10.24 6.79 20151205 183753 10.15 6.79 20151205 183754 10.03 6.79 20151205 183755 9.91 6.79 20151205 183756 9.82 6.79 20151205 183757 9.70 6.80 20151205 183758 9.57 6.81 20151205 183759 9.44 6.81 20151205 183800 9.34 6.82 20151205 183801 9.21 6.83 20151205 183802 9.09 6.83 20151205 183803 8.97 6.84 20151205 183804 8.82 6.85 20151205 183805 8.67 6.85 20151205 183806 8.53 6.86 20151205 183807 8.41 6.86 20151205 183808 8.27 6.87 20151205 183809 8.14 6.88 20151205 183810 8.02 6.89 20151205 183811 7.92 6.89 20151205 183812 7.81 6.90 20151205 183813 7.73 6.90 20151205 183814 7.65 6.90 20151205 183815 7.59 6.90 20151205 183816 7.53 6.90 20151205 183817 7.49 6.90 20151205 183818 7.47 6.88 20151205 183819 7.48 6.85 20151205 183820 7.51 6.81 20151205 183821 7.56 6.77 20151205 183822 7.63 6.72 20151205 183823 7.66 6.66 20151205 183825 7.65 6.58 20151205 183826 7.62 6.50 20151205 183827 7.57 6.41 20151205 183828 7.48 6.31 20151205 183829 7.35 6.22 20151205 183830 7.19 6.12 20151205 183831 7.03 6.02 20151205 183832 6.81 5.92 20151205 183833 6.57 5.82 20151205 183834 6.31 5.71 20151205 183835 6.18 5.64 20151205 183836 6.09 5.57 20151205 183837 6.16 5.51 20151205 183838 6.31 5.45 20151205 183839 6.47 5.38 20151205 183840 6.70 5.31 20151205 183841 7.01 5.23 20151205 183842 7.45 5.16 20151205 183935 18.15 3.90 20151205 183937 18.11 4.29 20151205 183938 18.07 4.47 20151205 183939 18.03 4.63 20151205 183940 17.98 4.75 20151205 183941 17.88 4.87 20151205 183942 17.75 4.95 20151205 183944 17.41 5.02 20151205 183945 17.11 4.98 20151205 183946 16.65 4.94 20151205 183947 16.19 4.89 20151205 183948 15.59 4.82 20151205 183949 14.97 4.76 20151205 183950 14.20 4.67 20151205 184031 14.10 3.29 20151205 184032 14.07 3.41 20151205 184033 13.91 3.49 20151205 184035 13.55 3.62 20151205 184036 13.37 3.69 20151205 184037 13.21 3.74 20151205 184038 13.05 3.78 20151205 184039 12.90 3.81 20151205 184040 12.75 3.86 20151205 184041 12.62 3.88 20151205 184042 12.50 3.88 20151205 184043 12.46 3.83 20151205 184044 12.42 3.76 20151205 184046 12.31 3.57 20151205 184051 11.89 2.91 20151205 184052 11.78 2.74 20151205 190700 4.96 1.26 20151205 190701 4.98 1.27 20151205 190702 5.00 1.28 20151205 190703 5.02 1.30 20151205 190704 5.05 1.31 20151205 190705 5.07 1.31 20151205 190706 5.10 1.32 20151205 190707 5.13 1.33 20151205 190708 5.15 1.34 20151205 190709 5.18 1.35 20151205 190710 5.19 1.36 20151205 190711 5.21 1.36 20151205 190712 5.22 1.37 20151205 190713 5.24 1.37 20151205 190714 5.26 1.38 20151205 190715 5.29 1.38 20151205 190716 5.31 1.38 20151205 190717 5.34 1.39 20151205 190718 5.38 1.39 20151205 190719 5.41 1.40 20151205 190720 5.41 1.40 20151205 190721 5.41 1.40 20151205 190723 5.40 1.40 20151205 190724 5.39 1.41 20151205 190725 5.39 1.41 20151205 190726 5.39 1.41 20151205 190727 5.39 1.41 20151205 190728 5.40 1.42 20151205 190729 5.40 1.42 20151205 190730 5.41 1.42 20151205 190731 5.41 1.43 20151205 190732 5.38 1.43 20151205 190733 5.35 1.43 20151205 190734 5.32 1.43 20151205 190735 5.29 1.43 20151205 190736 5.26 1.43 20151205 190737 5.22 1.43 20151205 190738 5.20 1.44 20151205 190739 5.16 1.44 20151205 190740 5.13 1.44 20151205 190741 5.09 1.44 20151205 190742 5.04 1.44 20151205 190743 5.00 1.44 20151205 190744 4.96 1.45 20151205 190745 4.93 1.45 20151205 190746 4.89 1.45 20151205 190747 4.85 1.45 20151205 190748 4.82 1.46 20151205 190749 4.79 1.46 20151205 190750 4.76 1.46 20151205 190751 4.73 1.46 20151205 190752 4.69 1.46 20151205 190753 4.65 1.47 20151205 190754 4.60 1.47 20151205 190755 4.56 1.47 20151205 190756 4.51 1.47 20151205 190757 4.47 1.47 20151205 190758 4.43 1.47 20151205 190759 4.40 1.48 20151205 190800 4.36 1.48 20151205 190801 4.32 1.48 20151205 190802 4.30 1.48 20151205 190803 4.29 1.48 20151205 190804 4.28 1.48 20151205 190805 4.27 1.49 20151205 190806 4.26 1.49 20151205 190807 4.26 1.49 20151205 190808 4.25 1.49 20151205 190809 4.25 1.49 20151205 190810 4.24 1.50 20151205 190811 4.24 1.50 20151205 190812 4.24 1.50 20151205 190814 4.35 1.50 20151205 190815 4.47 1.51 20151205 190816 4.58 1.51 20151205 190817 4.69 1.52 20151205 190818 4.81 1.52 20151205 190819 4.90 1.52 20151205 190820 5.02 1.53 20151205 190821 5.13 1.53 20151205 190822 5.25 1.54 20151205 190823 5.37 1.54 20151205 190824 5.49 1.55 20151205 190825 5.62 1.56 20151205 190826 5.74 1.57 20151205 190827 5.89 1.58 20151205 190828 6.04 1.59 20151205 190829 6.21 1.60 20151205 190830 6.37 1.61 20151205 190831 6.55 1.62 20151205 190832 6.68 1.63 20151205 190833 6.86 1.64 20151205 190834 7.04 1.65 20151205 190835 7.23 1.67 20151205 190836 7.44 1.69 20151205 190837 7.64 1.71 20151205 190838 7.81 1.73 20151205 190839 8.03 1.75 20151205 190840 8.26 1.77 20151205 190841 8.49 1.78 20151205 190842 8.73 1.80 20151205 190843 8.93 1.82 20151205 190844 9.18 1.83 20151205 190845 9.24 1.85 20151205 190846 9.31 1.87 20151205 190847 9.38 1.89 20151205 190848 9.46 1.91 20151205 190849 9.53 1.92 20151205 190850 9.61 1.94 20151205 190851 9.71 1.96 20151205 190852 9.80 1.98 20151205 190853 9.90 2.00 20151205 190854 9.99 2.01 20151205 190855 10.06 2.03 20151205 190856 10.09 2.04 20151205 190857 10.12 2.06 20151205 190858 10.16 2.08 20151205 190859 10.20 2.09 20151205 190900 10.23 2.11 20151205 190901 10.28 2.12 20151205 190902 10.31 2.14 20151205 190904 10.36 2.16 20151205 190905 10.40 2.17 20151205 190906 10.44 2.19 20151205 190907 10.50 2.20 20151205 190908 10.56 2.22 20151205 190909 10.62 2.24 20151205 190910 10.68 2.26 20151205 190911 10.73 2.28 20151205 190912 10.79 2.30 20151205 190913 10.85 2.32 20151205 190914 10.92 2.34 20151205 190915 10.97 2.36 20151205 190916 11.03 2.37 20151205 190917 11.06 2.39 20151205 190918 11.09 2.41 20151205 190919 11.12 2.42 20151205 190920 11.14 2.44 20151205 190921 11.17 2.45 20151205 190922 11.19 2.46 20151205 190923 11.22 2.48 20151205 190924 11.25 2.50 20151205 190925 11.27 2.51 20151205 190926 11.30 2.53 20151205 190927 11.32 2.54 20151205 190928 11.33 2.56 20151205 190929 11.34 2.57 20151205 190930 11.36 2.58 20151205 190931 11.37 2.59 20151205 190932 11.38 2.61 20151205 190933 11.39 2.62 20151205 190934 11.40 2.64 20151205 190935 11.41 2.65 20151205 190936 11.42 2.66 20151205 190937 11.43 2.67 20151205 190938 11.39 2.68 20151205 190939 11.35 2.68 20151205 190940 11.33 2.69 20151205 190941 11.30 2.70 20151205 190942 11.27 2.70 20151205 190943 11.23 2.71 20151205 190944 11.21 2.71 20151205 190945 11.20 2.72 20151205 190946 11.17 2.73 20151205 190947 11.16 2.73 20151205 190948 11.14 2.73 20151205 190949 11.11 2.73 20151205 190950 11.09 2.72 20151205 190951 11.06 2.72 20151205 190952 11.03 2.71 20151205 190953 10.99 2.70 20151205 190955 10.97 2.69 20151205 190956 10.94 2.69 20151205 190957 10.90 2.68 20151205 190958 10.86 2.67 20151205 190959 10.83 2.66 20151205 191000 10.80 2.65 20151205 191001 10.76 2.64 20151205 191002 10.72 2.62 20151205 191003 10.70 2.62 20151205 191004 10.66 2.60 20151205 191005 10.62 2.59 20151205 191006 10.58 2.58 20151205 191007 10.55 2.57 20151205 191008 10.50 2.55 20151205 191009 10.46 2.54 20151205 191010 10.41 2.53 20151205 191011 10.36 2.52 20151205 191012 10.33 2.51 20151205 191013 10.28 2.50 20151205 191014 10.24 2.49 20151205 191015 10.20 2.48 20151205 191016 10.17 2.47 20151205 191017 10.14 2.46 20151205 191018 10.10 2.45 20151205 191019 10.07 2.44 20151205 191020 10.05 2.44 20151205 191021 9.98 2.42 20151205 191022 9.90 2.41 20151205 191023 9.83 2.40 20151205 191024 9.77 2.39 20151205 191025 9.69 2.38 20151205 191026 9.62 2.36 20151205 191027 9.55 2.35 20151205 191028 9.49 2.34 20151205 191029 9.42 2.33 20151205 191030 9.35 2.32 20151205 191031 9.28 2.30 20151205 191032 9.17 2.29 20151205 191033 9.06 2.27 20151205 191034 8.95 2.26 20151205 191035 8.85 2.24 20151205 191036 8.73 2.23 20151205 191037 8.61 2.21 20151205 191038 8.48 2.20 20151205 191039 8.39 2.18 20151205 191040 8.28 2.17 20151205 191041 8.17 2.15 20151205 191042 8.07 2.14 20151205 191043 7.98 2.13 20151205 191044 7.86 2.12 20151205 191046 7.74 2.10 20151205 191047 7.63 2.09 20151205 191048 7.50 2.08 20151205 191049 7.36 2.06 20151205 191050 7.21 2.05 20151205 191051 7.08 2.04 20151205 191052 6.92 2.02 20151205 191053 6.77 2.01 20151205 191054 6.66 2.00 20151205 191055 6.52 1.99 20151205 191056 6.38 1.98 20151205 191057 6.28 1.97 20151205 191058 6.20 1.97 20151205 191059 6.09 1.96 20151205 191100 5.97 1.95 20151205 191101 5.87 1.94 20151205 191102 5.74 1.93 20151205 191103 5.60 1.92 20151205 191104 5.50 1.91 20151205 191105 5.43 1.91 20151205 191106 5.35 1.90 20151205 191107 5.27 1.90 20151205 191108 5.20 1.89 20151205 191109 5.11 1.89 20151205 191110 5.02 1.88 20151205 191111 4.94 1.88 20151205 191112 4.87 1.87 20151205 191113 4.80 1.87 20151205 191114 4.76 1.87 20151205 191115 4.73 1.87 20151205 191116 4.68 1.87 20151205 191117 4.64 1.87 20151205 191118 4.61 1.86 20151205 191119 4.57 1.86 20151205 191120 4.53 1.86 20151205 191121 4.52 1.86 20151205 191122 4.48 1.86 20151205 191123 4.45 1.86 20151205 191124 4.41 1.86 20151205 191125 4.39 1.86 20151205 191126 4.29 1.86 20151205 191127 4.19 1.86 20151205 191128 4.12 1.86 20151205 191129 4.02 1.86 20151205 191130 3.93 1.86 20151205 191131 3.88 1.86 20151205 191132 3.80 1.86 20151205 191133 3.72 1.86 20151205 191134 3.68 1.86 20151205 191136 3.61 1.86 20151205 191137 3.52 1.86 20151205 191138 3.44 1.87 20151205 191139 3.31 1.87 20151205 191140 3.19 1.87 20151205 191141 3.11 1.87 20151205 191142 3.00 1.87 20151205 191143 2.89 1.87 20151205 191144 2.85 1.87 20151205 191145 2.75 1.87 20151205 191146 2.66 1.88 20151205 191149 2.31 1.88 20151205 191150 2.25 1.88 20151205 191151 2.14 1.88 20151205 191152 2.04 1.88 20151205 191153 1.98 1.88 20151205 191154 1.90 1.88 20151205 191155 1.84 1.88 20151205 191156 1.80 1.88 20151205 191158 1.69 1.88 20151205 191159 1.67 1.88 20151205 191200 1.65 1.88 20151205 191201 1.61 1.89 20151205 191202 1.58 1.89 20151205 191203 1.51 1.89 20151205 191204 1.46 1.89 20151205 191205 1.38 1.89 20151205 191206 1.30 1.89 20151205 191207 1.23 1.90 20151205 191208 1.14 1.90 20151205 191209 1.03 1.90 20151205 191210 0.95 1.90 20151205 191211 0.84 1.90 20151205 191212 0.75 1.90 20151205 191213 0.70 1.90 20151205 191214 0.64 1.90 20151205 191215 0.65 1.91 20151205 191216 0.65 1.91 20151205 191217 0.70 1.91 20151205 191218 0.70 1.91 20151205 191219 0.74 1.91 20151205 191220 0.86 1.91 20151205 191221 1.00 1.91 20151205 191222 1.21 1.92 20151205 191223 1.39 1.92 20151205 191224 1.61 1.92 20151205 191225 1.85 1.92 20151205 191227 2.03 1.92 20151205 191228 2.27 1.93 20151205 191229 2.50 1.93 20151205 191230 2.68 1.93 20151205 191231 2.91 1.93 20151205 191232 3.04 1.93 20151205 191233 3.19 1.93 20151205 191234 3.33 1.94 20151205 191235 3.44 1.94 20151205 191236 3.58 1.94 20151205 191237 3.69 1.94 20151205 191238 3.83 1.94 20151205 191239 3.96 1.94 20151205 191240 4.06 1.94 20151205 191241 4.19 1.94 20151205 191242 4.28 1.95 20151205 191243 4.37 1.95 20151205 191244 4.44 1.95 20151205 191245 4.50 1.95 20151205 191246 4.56 1.95 20151205 191247 4.61 1.95 20151205 191248 4.68 1.95 20151205 191249 4.75 1.95 20151205 191250 4.82 1.95 20151205 191251 4.89 1.95 20151205 191252 4.95 1.95 20151205 191253 5.02 1.95 20151205 191254 5.04 1.95 20151205 191255 5.06 1.95 20151205 191256 5.07 1.95 20151205 191257 5.07 1.95 20151205 191258 5.05 1.95 20151205 191259 5.02 1.96 20151205 191300 4.98 1.96 20151205 191301 4.93 1.96 20151205 191302 4.86 1.96 20151205 191303 4.80 1.96 20151205 191304 4.74 1.96 20151205 191305 4.74 1.96 20151205 191306 4.75 1.96 20151205 191307 4.77 1.96 20151205 191308 4.79 1.96 20151205 191309 4.81 1.96 20151205 191310 4.84 1.96 20151205 191312 4.86 1.97 20151205 191313 4.87 1.97 20151205 191314 4.88 1.97 20151205 191315 4.89 1.97 20151205 191317 5.00 1.98 20151205 191318 5.11 1.98 20151205 191319 5.23 1.98 20151205 191320 5.33 1.98 20151205 191321 5.44 1.99 20151205 191322 5.54 1.99 20151205 191323 5.61 1.99 20151205 191324 5.69 2.00 20151205 191325 5.76 2.00 20151205 191326 5.82 2.00 20151205 191327 5.86 2.01 20151205 191328 5.90 2.01 20151205 191329 5.92 2.01 20151205 191330 5.95 2.02 20151205 191331 5.99 2.02 20151205 191332 6.03 2.03 20151205 191333 6.05 2.03 20151205 191334 6.09 2.03 20151205 191335 6.11 2.04 20151205 191336 6.13 2.04 20151205 191337 6.15 2.05 20151205 191338 6.15 2.05 20151205 191339 6.13 2.05 20151205 191340 6.10 2.06 20151205 191341 6.07 2.06 20151205 191342 6.04 2.07 20151205 191343 6.02 2.07 20151205 191344 5.99 2.07 20151205 191345 5.97 2.08 20151205 191346 5.95 2.08 20151205 191347 5.93 2.09 20151205 191348 5.91 2.09 20151205 191349 5.89 2.09 20151205 191350 5.87 2.10 20151205 191351 5.85 2.10 20151205 191352 5.83 2.10 20151205 191353 5.81 2.11 20151205 191354 5.80 2.11 20151205 191355 5.79 2.12 20151205 191356 5.78 2.12 20151205 191357 5.78 2.12 20151205 191358 5.78 2.13 20151205 191359 5.79 2.13 20151205 191400 5.79 2.14 20151205 191401 5.77 2.14 20151205 191402 5.74 2.15 20151205 191403 5.72 2.15 20151205 191404 5.70 2.15 20151205 191405 5.67 2.16 20151205 191406 5.65 2.16 20151205 191408 5.63 2.17 20151205 191409 5.60 2.17 20151205 191410 5.58 2.17 20151205 191411 5.55 2.18 20151205 191412 5.52 2.18 20151205 191413 5.46 2.18 20151205 191414 5.40 2.19 20151205 191415 5.33 2.19 20151205 191416 5.28 2.19 20151205 191417 5.22 2.19 20151205 191418 5.16 2.19 20151205 191419 5.11 2.20 20151205 191420 5.05 2.20 20151205 191421 5.01 2.20 20151205 191422 4.95 2.20 20151205 191423 4.91 2.21 20151205 191424 4.88 2.21 20151205 191425 4.88 2.21 20151205 191426 4.89 2.21 20151205 191427 4.89 2.22 20151205 191428 4.90 2.22 20151205 191429 4.91 2.22 20151205 191430 4.93 2.22 20151205 191431 4.94 2.22 20151205 191432 4.96 2.22 20151205 191433 4.98 2.23 20151205 191434 5.00 2.23 20151205 191435 5.02 2.23 20151205 191436 5.08 2.23 20151205 191437 5.13 2.24 20151205 191438 5.19 2.24 20151205 191439 5.25 2.24 20151205 191440 5.31 2.25 20151205 191441 5.37 2.25 20151205 191442 5.43 2.25 20151205 191443 5.49 2.26 20151205 191444 5.56 2.26 20151205 191445 5.61 2.27 20151205 191446 5.68 2.27 20151205 191447 5.69 2.28 20151205 191448 5.67 2.28 20151205 191449 5.66 2.29 20151205 191450 5.65 2.29 20151205 191451 5.62 2.30 20151205 191452 5.60 2.30 20151205 191453 5.57 2.31 20151205 191454 5.54 2.32 20151205 191455 5.51 2.32 20151205 191456 5.47 2.33 20151205 191457 5.44 2.34 20151205 191459 5.38 2.34 20151205 191500 5.27 2.35 20151205 191501 5.18 2.36 20151205 191502 5.07 2.37 20151205 191503 4.97 2.38 20151205 191504 4.86 2.39 20151205 191505 4.72 2.40 20151205 191506 4.60 2.41 20151205 191507 4.46 2.42 20151205 191508 4.30 2.43 20151205 191509 4.16 2.44 20151205 191510 4.01 2.45 20151205 191511 3.88 2.46 20151205 191512 3.76 2.47 20151205 191513 3.66 2.48 20151205 191514 3.59 2.50 20151205 191515 3.54 2.51 20151205 191516 3.51 2.52 20151205 191517 3.50 2.54 20151205 191518 3.51 2.55 20151205 191519 3.54 2.57 20151205 191520 3.59 2.58 20151205 191521 3.66 2.60 20151205 191522 3.80 2.61 20151205 191523 3.97 2.63 20151205 191524 4.12 2.64 20151205 191525 4.31 2.66 20151205 191526 4.46 2.67 20151205 191527 4.62 2.69 20151205 191528 4.78 2.70 20151205 191529 4.92 2.72 20151205 191530 5.05 2.73 20151205 191531 5.19 2.74 20151205 191532 5.32 2.76 20151205 191533 5.44 2.77 20151205 191534 5.48 2.78 20151205 191535 5.50 2.79 20151205 191536 5.53 2.81 20151205 191537 5.55 2.82 20151205 191538 5.59 2.83 20151205 191539 5.62 2.84 20151205 191540 5.66 2.85 20151205 191541 5.71 2.86 20151205 191542 5.75 2.87 20151205 191543 5.81 2.89 20151205 191544 5.86 2.90 20151205 191545 5.94 2.91 20151205 191546 6.05 2.92 20151205 191547 6.16 2.94 20151205 191549 6.26 2.95 20151205 191550 6.38 2.96 20151205 191551 6.50 2.97 20151205 191552 6.61 2.98 20151205 191553 6.71 2.99 20151205 191554 6.84 3.01 20151205 191555 6.96 3.02 20151205 191556 7.08 3.03 20151205 191557 7.18 3.04 20151205 191558 7.31 3.05 20151205 191559 7.41 3.06 20151205 191600 7.51 3.07 20151205 191601 7.61 3.08 20151205 191602 7.70 3.09 20151205 191603 7.79 3.10 20151205 191604 7.88 3.11 20151205 191605 7.96 3.12 20151205 191606 8.05 3.14 20151205 191607 8.12 3.14 20151205 191608 8.19 3.15 20151205 191609 8.24 3.16 20151205 191610 8.28 3.17 20151205 191611 8.31 3.17 20151205 191612 8.35 3.18 20151205 191613 8.38 3.19 20151205 191614 8.41 3.19 20151205 191615 8.43 3.20 20151205 191616 8.46 3.20 20151205 191617 8.48 3.21 20151205 191618 8.49 3.21 20151205 191619 8.49 3.21 20151205 191620 8.48 3.22 20151205 191621 8.46 3.22 20151205 191622 8.38 3.22 20151205 191623 8.30 3.22 20151205 191624 8.22 3.22 20151205 191625 8.12 3.22 20151205 191626 8.04 3.22 20151205 191627 7.95 3.22 20151205 191628 7.88 3.21 20151205 191629 7.82 3.21 20151205 191630 7.77 3.21 20151205 191631 7.71 3.21 20151205 191632 7.67 3.21 20151205 191633 7.64 3.21 20151205 191634 7.72 3.21 20151205 191635 7.79 3.21 20151205 191636 7.86 3.21 20151205 191637 7.96 3.21 20151205 191638 8.04 3.21 20151205 191640 8.12 3.22 20151205 191641 8.19 3.22 20151205 191642 8.27 3.22 20151205 191643 8.33 3.22 20151205 191644 8.39 3.22 20151205 191645 8.45 3.22 20151205 191646 8.51 3.23 20151205 191647 8.50 3.23 20151205 191648 8.46 3.22 20151205 191649 8.43 3.22 20151205 191650 8.40 3.22 20151205 191651 8.37 3.22 20151205 191652 8.35 3.22 20151205 191653 8.32 3.22 20151205 191654 8.31 3.22 20151205 191655 8.29 3.22 20151205 191656 8.28 3.22 20151205 191657 8.27 3.22 20151205 191658 8.27 3.22 20151205 191659 8.30 3.22 20151205 191700 8.34 3.22 20151205 191701 8.38 3.22 20151205 191702 8.42 3.22 20151205 191703 8.46 3.22 20151205 191704 8.49 3.22 20151205 191705 8.52 3.22 20151205 191706 8.55 3.22 20151205 191707 8.58 3.23 20151205 191708 8.61 3.23 20151205 191709 8.65 3.23 20151205 191710 8.68 3.23 20151205 191711 8.73 3.23 20151205 191712 8.78 3.23 20151205 191713 8.83 3.23 20151205 191714 8.88 3.23 20151205 191715 8.92 3.24 20151205 191716 8.98 3.24 20151205 191717 9.03 3.24 20151205 191718 9.09 3.24 20151205 191719 9.14 3.24 20151205 191720 9.20 3.24 20151205 191721 9.25 3.24 20151205 191722 9.33 3.24 20151205 191723 9.39 3.24 20151205 191724 9.44 3.24 20151205 191725 9.50 3.24 20151205 191726 9.56 3.25 20151205 191727 9.62 3.25 20151205 191728 9.67 3.25 20151205 191729 9.73 3.25 20151205 191731 9.79 3.25 20151205 191732 9.85 3.25 20151205 191733 9.91 3.25 20151205 191734 9.96 3.25 20151205 191735 10.01 3.25 20151205 191736 10.05 3.25 20151205 191737 10.09 3.25 20151205 191738 10.13 3.25 20151205 191739 10.16 3.25 20151205 191740 10.20 3.25 20151205 191741 10.24 3.26 20151205 191742 10.28 3.26 20151205 191743 10.33 3.26 20151205 191744 10.38 3.26 20151205 191745 10.43 3.26 20151205 191746 10.48 3.26 20151205 191747 10.53 3.26 20151205 191748 10.58 3.26 20151205 191749 10.63 3.26 20151205 191750 10.66 3.26 20151205 191751 10.70 3.26 20151205 191752 10.73 3.27 20151205 191753 10.77 3.27 20151205 191754 10.81 3.27 20151205 191755 10.84 3.27 20151205 191756 10.88 3.28 20151205 191757 10.91 3.28 20151205 191758 10.95 3.28 20151205 191759 10.98 3.28 20151205 191800 11.02 3.29 20151205 191801 11.06 3.29 20151205 191802 11.09 3.29 20151205 191803 11.13 3.29 20151205 191804 11.16 3.29 20151205 191805 11.19 3.29 20151205 191806 11.23 3.29 20151205 191807 11.26 3.30 20151205 191808 11.29 3.30 20151205 191809 11.32 3.30 20151205 191810 11.35 3.30 20151205 191811 11.37 3.30 20151205 191812 11.40 3.30 20151205 191813 11.42 3.31 20151205 191814 11.43 3.31 20151205 191815 11.45 3.31 20151205 191816 11.46 3.31 20151205 191817 11.46 3.31 20151205 191818 11.47 3.31 20151205 191819 11.48 3.32 20151205 191821 11.49 3.32 20151205 191822 11.51 3.32 20151205 191823 11.52 3.32 20151205 191824 11.54 3.33 20151205 191825 11.55 3.33 20151205 191826 11.56 3.33 20151205 191827 11.56 3.34 20151205 191828 11.57 3.34 20151205 191829 11.58 3.35 20151205 191830 11.62 3.35 20151205 191831 11.67 3.36 20151205 191832 11.71 3.37 20151205 191833 11.77 3.38 20151205 191834 11.84 3.38 20151205 191835 11.91 3.39 20151205 191836 11.99 3.40 20151205 191837 12.05 3.41 20151205 191838 12.13 3.42 20151205 191839 12.20 3.44 20151205 191840 12.29 3.45 20151205 191841 12.34 3.46 20151205 191842 12.42 3.47 20151205 191843 12.49 3.48 20151205 191844 12.56 3.49 20151205 191845 12.62 3.50 20151205 191846 12.69 3.51 20151205 191847 12.76 3.52 20151205 191848 12.81 3.53 20151205 191849 12.88 3.54 20151205 191850 12.94 3.56 20151205 191851 13.01 3.57 20151205 191852 13.07 3.58 20151205 191853 13.13 3.59 20151205 191854 13.20 3.60 20151205 191855 13.26 3.61 20151205 191856 13.31 3.62 20151205 191857 13.33 3.62 20151205 191858 13.35 3.62 20151205 191859 13.37 3.63 20151205 191900 13.38 3.63 20151205 191901 13.39 3.63 20151205 191902 13.39 3.64 20151205 191903 13.39 3.64 20151205 191904 13.38 3.64 20151205 191905 13.38 3.65 20151205 191906 13.37 3.65 20151205 191907 13.37 3.66 20151205 191908 13.37 3.66 20151205 191909 13.36 3.66 20151205 191910 13.36 3.67 20151205 191912 13.36 3.68 20151205 191913 13.37 3.68 20151205 191914 13.38 3.69 20151205 191915 13.40 3.69 20151205 191916 13.42 3.70 20151205 191917 13.44 3.71 20151205 191918 13.47 3.72 20151205 191919 13.50 3.73 20151205 191920 13.54 3.73 20151205 191921 13.56 3.74 20151205 191922 13.60 3.76 20151205 191923 13.63 3.77 20151205 191924 13.66 3.78 20151205 191925 13.65 3.78 20151205 191926 13.65 3.78 20151205 191927 13.64 3.78 20151205 191928 13.65 3.79 20151205 191929 13.65 3.79 20151205 191930 13.66 3.79 20151205 191931 13.67 3.79 20151205 191932 13.68 3.79 20151205 191933 13.69 3.79 20151205 191934 13.69 3.79 20151205 191935 13.69 3.79 20151205 191936 13.69 3.79 20151205 191937 13.68 3.79 20151205 191938 13.68 3.78 20151205 191939 13.67 3.78 20151205 191940 13.66 3.78 20151205 191941 13.66 3.77 20151205 191942 13.65 3.77 20151205 191943 13.65 3.76 20151205 191944 13.64 3.76 20151205 191945 13.64 3.75 20151205 191946 13.63 3.75 20151205 191947 13.62 3.74 20151205 191948 13.60 3.73 20151205 191949 13.59 3.73 20151205 191950 13.58 3.72 20151205 191951 13.57 3.72 20151205 191952 13.56 3.71 20151205 191953 13.54 3.70 20151205 191954 13.52 3.69 20151205 191955 13.49 3.67 20151205 191956 13.47 3.67 20151205 191957 13.45 3.66 20151205 191958 13.41 3.64 20151205 191959 13.38 3.63 20151205 192000 13.33 3.61 20151205 192002 13.29 3.60 20151205 192003 13.25 3.59 20151205 192004 13.19 3.57 20151205 192005 13.15 3.56 20151205 192006 13.09 3.54 20151205 192007 13.06 3.53 20151205 192008 13.02 3.51 20151205 192009 12.97 3.50 20151205 192010 12.93 3.50 20151205 192011 12.90 3.49 20151205 192012 12.87 3.49 20151205 192013 12.87 3.49 20151205 192014 12.86 3.49 20151205 192015 12.86 3.49 20151205 192016 12.88 3.49 20151205 192017 12.89 3.50 20151205 192018 12.92 3.50 20151205 192019 12.95 3.50 20151205 192020 12.98 3.51 20151205 192021 13.02 3.52 20151205 192022 13.06 3.52 20151205 192023 13.12 3.53 20151205 192024 13.11 3.50 20151205 192025 13.01 3.44 20151205 192026 12.92 3.39 20151205 192027 12.82 3.33 20151205 192028 12.73 3.27 20151205 192029 12.61 3.19 20151205 192030 12.51 3.12 20151205 192031 12.40 3.06 20151205 192032 12.28 2.99 20151205 192033 12.13 2.90 20151205 192034 12.01 2.84 20151205 192035 11.89 2.77 20151205 192036 11.78 2.70 20151205 192037 11.66 2.64 20151205 192038 11.49 2.55 20151205 192039 11.32 2.51 20151205 192040 11.08 2.50 20151205 192041 10.81 2.49 20151205 192042 10.53 2.47 20151205 192043 10.12 2.44 20151205 192044 9.74 2.40 20151205 192045 9.32 2.36 20151205 192046 8.93 2.32 20151205 192047 8.54 2.28 20151205 192048 8.12 2.24 20151205 192049 7.73 2.19 20151205 192050 7.28 2.12 20151205 192051 6.93 2.07 20151205 192053 6.57 2.01 20151205 192054 6.23 1.96 20151205 192055 5.94 1.92 20151205 192056 5.65 1.90 20151205 192057 5.36 1.88 20151205 192058 5.07 1.87 20151205 192059 4.80 1.85 20151205 192100 4.57 1.83 20151205 192101 4.35 1.81 20151205 192102 4.16 1.79 20151205 192103 4.00 1.77 20151205 192104 3.89 1.76 20151205 192105 3.80 1.74 20151205 192106 3.75 1.72 20151205 192107 3.75 1.71 20151205 192108 3.74 1.70 20151205 192109 3.81 1.69 20151205 192110 3.93 1.68 20151205 192111 4.13 1.67 20151205 192112 4.39 1.65 20151205 192113 4.28 1.65 20151205 192114 4.18 1.65 20151205 192115 4.09 1.66 20151205 192116 4.03 1.66 20151205 192117 3.98 1.66 20151205 192118 3.94 1.67 20151205 192119 3.87 1.66 20151205 192120 3.81 1.66 20151205 192121 3.75 1.66 20151205 192122 3.70 1.65 20151205 192123 3.65 1.63 20151205 192124 3.59 1.62 20151205 192125 3.50 1.62 20151205 192126 3.42 1.62 20151205 192127 3.35 1.62 20151205 192128 3.29 1.63 20151205 192129 3.24 1.64 20151205 192130 3.26 1.64 20151205 192131 3.28 1.64 20151205 192132 3.33 1.65 20151205 192133 3.39 1.66 20151205 192134 3.47 1.67 20151205 192135 3.56 1.68 20151205 192136 3.67 1.69 20151205 192137 3.77 1.70 20151205 192138 3.90 1.70 20151205 192139 4.05 1.70 20151205 192140 4.20 1.70 20151205 192141 4.38 1.71 20151205 192142 4.57 1.72 20151205 192144 4.74 1.73 20151205 192145 4.94 1.75 20151205 192146 5.14 1.77 20151205 192147 5.37 1.79 20151205 192148 5.56 1.82 20151205 192149 5.76 1.84 20151205 192150 5.94 1.86 20151205 192151 6.12 1.88 20151205 192152 6.25 1.89 20151205 192153 6.37 1.89 20151205 192154 6.48 1.90 20151205 192155 6.57 1.90 20151205 192156 6.67 1.90 20151205 192157 6.71 1.89 20151205 192158 6.71 1.87 20151205 192159 6.71 1.87 20151205 192200 6.69 1.85 20151205 192201 6.66 1.84 20151205 192202 6.62 1.84 20151205 192203 6.51 1.83 20151205 192204 6.42 1.82 20151205 192205 6.30 1.81 20151205 192206 6.19 1.80 20151205 192207 6.07 1.79 20151205 192208 5.88 1.76 20151205 192209 5.69 1.73 20151205 192210 5.53 1.71 20151205 192211 5.35 1.68 20151205 192212 5.19 1.66 20151205 192213 4.98 1.66 20151205 192214 4.80 1.65 20151205 192215 4.59 1.64 20151205 192216 4.37 1.63 20151205 192217 4.20 1.62 20151205 192218 4.01 1.59 20151205 192219 3.85 1.55 20151205 192220 3.67 1.51 20151205 192221 3.53 1.47 20151205 192222 3.38 1.43 20151205 192223 3.34 1.40 20151205 192224 3.28 1.35 20151205 192231 3.22 1.12 20151205 192232 3.24 1.10 20151205 192242 4.00 0.96 20151205 192243 4.04 0.95 20151205 192450 9.59 0.77 20151205 192639 2.04 0.41 20151205 192640 1.59 0.42 20151205 192813 7.56 0.71 20151205 192814 7.60 0.74 20151205 192839 8.71 0.87 20151205 192840 8.69 0.87 20151205 192841 8.67 0.88 20151205 192842 8.66 0.88 20151205 192843 8.65 0.88 20151205 192844 8.55 0.87 20151205 192845 8.46 0.86 20151205 193018 9.59 2.70 20151205 193019 9.90 2.86 20151205 193021 10.49 3.21 20151205 193024 11.11 3.71 20151205 193026 11.40 4.00 20151205 193027 11.55 4.20 20151205 193029 11.62 4.52 20151205 193030 11.63 4.65 20151205 193031 11.65 4.78 20151205 193033 11.69 4.96 20151205 193034 11.72 5.08 20151205 193035 11.79 5.25 20151205 193036 11.84 5.37 20151205 193037 11.91 5.48 20151205 193038 12.01 5.65 20151205 193039 12.06 5.67 20151205 193040 12.14 5.69 20151205 193041 12.19 5.70 20151205 193042 12.27 5.71 20151205 193043 12.32 5.73 20151205 193044 12.44 5.73 20151205 193045 12.54 5.73 20151205 193046 12.66 5.74 20151205 193047 12.75 5.74 20151205 193048 12.86 5.75 20151205 193049 12.98 5.76 20151205 193050 13.09 5.77 20151205 193051 13.20 5.78 20151205 193052 13.30 5.79 20151205 193053 13.40 5.80 20151205 193054 13.52 5.79 20151205 193055 13.66 5.80 20151205 193056 13.80 5.80 20151205 193057 13.93 5.81 20151205 193058 14.07 5.83 20151205 193059 14.17 5.87 20151205 193100 14.29 5.93 20151205 193101 14.40 5.99 20151205 193102 14.51 6.02 20151205 193104 14.73 6.13 20151205 193105 14.80 6.16 20151205 193106 14.90 6.21 20151205 193107 15.01 6.25 20151205 193108 15.10 6.28 20151205 193109 15.16 6.31 20151205 193110 15.21 6.33 20151205 193111 15.25 6.34 20151205 193112 15.33 6.37 20151205 193113 15.42 6.40 20151205 193114 15.51 6.43 20151205 193115 15.55 6.43 20151205 193116 15.62 6.45 20151205 193117 15.66 6.46 20151205 193118 15.70 6.46 20151205 193119 15.71 6.46 20151205 193120 15.75 6.50 20151205 193121 15.78 6.53 20151205 193123 15.83 6.55 20151205 193124 15.87 6.58 20151205 193125 15.90 6.59 20151205 193126 15.93 6.59 20151205 193127 15.97 6.58 20151205 193128 16.01 6.58 20151205 193129 16.05 6.58 20151205 193130 16.07 6.56 20151205 193131 16.12 6.56 20151205 193132 16.17 6.55 20151205 193133 16.22 6.55 20151205 193134 16.27 6.55 20151205 193135 16.34 6.56 20151205 193136 16.37 6.56 20151205 193137 16.37 6.56 20151205 193138 16.35 6.54 20151205 193139 16.36 6.54 20151205 193140 16.37 6.54 20151205 193141 16.40 6.53 20151205 193142 16.42 6.53 20151205 193143 16.44 6.52 20151205 193144 16.47 6.51 20151205 193145 16.51 6.50 20151205 193146 16.55 6.49 20151205 193147 16.60 6.48 20151205 193148 16.63 6.47 20151205 193149 16.66 6.46 20151205 193150 16.70 6.44 20151205 193151 16.75 6.43 20151205 193152 16.80 6.42 20151205 193153 16.82 6.41 20151205 193154 16.83 6.39 20151205 193155 16.84 6.38 20151205 193156 16.87 6.36 20151205 193157 16.90 6.35 20151205 193158 16.93 6.34 20151205 193159 16.95 6.33 20151205 193200 16.96 6.32 20151205 193201 16.98 6.30 20151205 193202 17.00 6.28 20151205 193203 17.04 6.27 20151205 193204 17.08 6.26 20151205 193205 17.09 6.25 20151205 193206 17.12 6.24 20151205 193207 17.15 6.23 20151205 193208 17.18 6.22 20151205 193209 17.21 6.21 20151205 193210 17.24 6.20 20151205 193211 17.22 6.18 20151205 193212 17.21 6.17 20151205 193214 17.19 6.16 20151205 193215 17.19 6.14 20151205 193216 17.17 6.13 20151205 193217 17.16 6.12 20151205 193218 17.13 6.10 20151205 193219 17.15 6.10 20151205 193220 17.13 6.09 20151205 193221 17.12 6.08 20151205 193222 17.12 6.07 20151205 193223 17.07 6.05 20151205 193224 17.01 6.04 20151205 193225 16.95 6.02 20151205 193226 16.85 6.00 20151205 193227 16.73 5.97 20151205 193228 16.61 5.93 20151205 193229 16.54 5.90 20151205 193230 16.51 5.88 20151205 193231 16.45 5.85 20151205 193232 16.39 5.82 20151205 193233 16.34 5.79 20151205 193234 16.29 5.76 20151205 193235 16.27 5.74 20151205 193236 16.24 5.72 20151205 193237 16.20 5.69 20151205 193238 16.18 5.66 20151205 193239 16.19 5.65 20151205 193240 16.17 5.62 20151205 193241 16.16 5.60 20151205 193242 16.13 5.58 20151205 193243 16.09 5.55 20151205 193244 16.05 5.52 20151205 193245 16.02 5.50 20151205 193246 16.00 5.47 20151205 193247 15.98 5.45 20151205 193248 15.96 5.43 20151205 193249 15.96 5.41 20151205 193250 15.94 5.39 20151205 193251 15.92 5.37 20151205 193252 15.91 5.35 20151205 193253 15.89 5.33 20151205 193254 15.87 5.31 20151205 193255 15.87 5.29 20151205 193256 15.85 5.28 20151205 193257 15.81 5.25 20151205 193258 15.77 5.23 20151205 193259 15.74 5.21 20151205 193300 15.70 5.18 20151205 193301 15.68 5.17 20151205 193302 15.64 5.15 20151205 193304 15.62 5.13 20151205 193305 15.59 5.11 20151205 193306 15.57 5.10 20151205 193307 15.55 5.08 20151205 193308 15.54 5.06 20151205 193309 15.54 5.05 20151205 193310 15.54 5.04 20151205 193311 15.54 5.03 20151205 193312 15.54 5.02 20151205 193313 15.52 5.00 20151205 193314 15.52 4.98 20151205 193315 15.53 4.96 20151205 193316 15.55 4.94 20151205 193317 15.57 4.92 20151205 193318 15.60 4.90 20151205 193319 15.62 4.89 20151205 193320 15.66 4.87 20151205 193321 15.73 4.87 20151205 193322 15.84 4.87 20151205 193323 15.96 4.87 20151205 193324 16.10 4.88 20151205 193325 16.26 4.89 20151205 193326 16.44 4.90 20151205 193327 16.58 4.91 20151205 193328 16.62 4.93 20151205 193329 16.63 4.94 20151205 193330 16.64 4.96 20151205 193331 16.62 4.97 20151205 193332 16.58 4.98 20151205 193333 16.53 4.98 20151205 193334 16.43 4.99 20151205 193335 16.32 4.98 20151205 193336 16.19 4.98 20151205 193337 16.07 4.97 20151205 193338 15.93 4.96 20151205 193339 15.79 4.95 20151205 193340 15.67 4.95 20151205 193341 15.56 4.94 20151205 193342 15.51 4.93 20151205 193343 15.45 4.92 20151205 193344 15.38 4.91 20151205 193345 15.32 4.90 20151205 193346 15.26 4.90 20151205 193347 15.20 4.89 20151205 193348 15.15 4.88 20151205 193349 15.12 4.87 20151205 193350 15.09 4.86 20151205 193351 15.05 4.85 20151205 193352 15.02 4.84 20151205 193353 14.97 4.83 20151205 193355 14.91 4.82 20151205 193356 14.82 4.81 20151205 193357 14.75 4.80 20151205 193358 14.69 4.79 20151205 193359 14.60 4.77 20151205 193400 14.51 4.76 20151205 193401 14.43 4.74 20151205 193402 14.33 4.72 20151205 193403 14.23 4.70 20151205 193404 14.24 4.69 20151205 193405 14.27 4.68 20151205 193406 14.30 4.66 20151205 193407 14.37 4.65 20151205 193408 14.41 4.64 20151205 193409 14.51 4.63 20151205 193410 14.65 4.63 20151205 193411 14.77 4.63 20151205 193412 14.85 4.64 20151205 193413 14.94 4.65 20151205 193414 15.02 4.66 20151205 193415 15.08 4.66 20151205 193416 15.15 4.67 20151205 193417 15.20 4.67 20151205 193418 15.25 4.68 20151205 193419 15.26 4.69 20151205 193420 15.26 4.69 20151205 193421 15.27 4.70 20151205 193422 15.28 4.71 20151205 193423 15.27 4.71 20151205 193424 15.26 4.72 20151205 193425 15.27 4.73 20151205 193426 15.25 4.74 20151205 193427 15.22 4.74 20151205 193428 15.19 4.75 20151205 193429 15.17 4.76 20151205 193430 15.15 4.76 20151205 193431 15.12 4.77 20151205 193432 15.10 4.77 20151205 193433 15.07 4.78 20151205 193434 15.05 4.78 20151205 193435 15.03 4.78 20151205 193436 15.01 4.79 20151205 193437 14.99 4.79 20151205 193438 14.97 4.79 20151205 193439 14.97 4.79 20151205 193440 14.96 4.79 20151205 193441 14.96 4.80 20151205 193442 14.93 4.79 20151205 193443 14.91 4.79 20151205 193444 14.89 4.80 20151205 193446 14.89 4.80 20151205 193447 14.88 4.80 20151205 193448 14.88 4.80 20151205 193449 14.88 4.81 20151205 193450 14.88 4.81 20151205 193451 14.85 4.81 20151205 193452 14.83 4.82 20151205 193453 14.81 4.82 20151205 193454 14.79 4.82 20151205 193455 14.78 4.82 20151205 193456 14.77 4.83 20151205 193457 14.76 4.83 20151205 193458 14.75 4.83 20151205 193459 14.74 4.84 20151205 193500 14.73 4.84 20151205 193501 14.71 4.84 20151205 193502 14.70 4.85 20151205 193503 14.69 4.85 20151205 193504 14.69 4.85 20151205 193505 14.68 4.86 20151205 193506 14.67 4.86 20151205 193507 14.66 4.86 20151205 193508 14.65 4.85 20151205 193509 14.64 4.85 20151205 193510 14.62 4.84 20151205 193511 14.61 4.84 20151205 193512 14.58 4.84 20151205 193513 14.56 4.83 20151205 193514 14.53 4.83 20151205 193515 14.49 4.83 20151205 193516 14.45 4.82 20151205 193517 14.40 4.81 20151205 193518 14.36 4.80 20151205 193519 14.31 4.79 20151205 193520 14.26 4.78 20151205 193521 14.22 4.77 20151205 193522 14.17 4.76 20151205 193523 14.12 4.76 20151205 193524 14.05 4.75 20151205 193525 13.99 4.74 20151205 193526 13.91 4.73 20151205 193527 13.85 4.73 20151205 193528 13.77 4.72 20151205 193529 13.72 4.71 20151205 193530 13.67 4.71 20151205 193531 13.63 4.70 20151205 193532 13.59 4.70 20151205 193533 13.55 4.70 20151205 193534 13.52 4.69 20151205 193536 13.50 4.69 20151205 193537 13.47 4.69 20151205 193538 13.44 4.69 20151205 193539 13.41 4.69 20151205 193540 13.38 4.70 20151205 193541 13.35 4.70 20151205 193542 13.34 4.70 20151205 193543 13.33 4.70 20151205 193544 13.33 4.70 20151205 193545 13.33 4.70 20151205 193546 13.32 4.70 20151205 193547 13.32 4.70 20151205 193548 13.32 4.70 20151205 193549 13.32 4.71 20151205 193550 13.32 4.71 20151205 193551 13.32 4.72 20151205 193552 13.32 4.72 20151205 193553 13.32 4.73 20151205 193554 13.30 4.73 20151205 193555 13.27 4.73 20151205 193556 13.24 4.73 20151205 193557 13.20 4.73 20151205 193558 13.17 4.73 20151205 193559 13.14 4.74 20151205 193600 13.11 4.74 20151205 193601 13.09 4.74 20151205 193602 13.07 4.74 20151205 193603 13.04 4.74 20151205 193604 13.02 4.74 20151205 193605 12.99 4.75 20151205 193606 12.96 4.75 20151205 193607 12.92 4.75 20151205 193608 12.87 4.75 20151205 193609 12.83 4.74 20151205 193610 12.78 4.74 20151205 193611 12.73 4.74 20151205 193612 12.69 4.74 20151205 193613 12.65 4.74 20151205 193614 12.60 4.74 20151205 193615 12.55 4.74 20151205 193616 12.51 4.74 20151205 193617 12.46 4.74 20151205 193618 12.40 4.74 20151205 193619 12.37 4.74 20151205 193620 12.34 4.73 20151205 193621 12.31 4.73 20151205 193622 12.28 4.73 20151205 193623 12.25 4.73 20151205 193624 12.22 4.72 20151205 193625 12.19 4.72 20151205 193627 12.15 4.72 20151205 193628 12.12 4.72 20151205 193629 12.08 4.72 20151205 193630 12.06 4.72 20151205 193631 12.03 4.72 20151205 193632 12.02 4.71 20151205 193633 12.01 4.71 20151205 193634 12.00 4.71 20151205 193635 12.00 4.71 20151205 193636 11.99 4.70 20151205 193637 11.99 4.70 20151205 193638 11.98 4.70 20151205 193639 11.97 4.70 20151205 193640 11.96 4.70 20151205 193641 11.95 4.70 20151205 193642 11.94 4.69 20151205 193643 11.92 4.69 20151205 193644 11.91 4.69 20151205 193645 11.90 4.68 20151205 193646 11.89 4.68 20151205 193647 11.89 4.68 20151205 193648 11.88 4.67 20151205 193649 11.88 4.67 20151205 193650 11.88 4.66 20151205 193651 11.88 4.66 20151205 193652 11.88 4.65 20151205 193653 11.88 4.65 20151205 193654 11.88 4.65 20151205 193655 11.87 4.64 20151205 193656 11.86 4.64 20151205 193657 11.85 4.63 20151205 193658 11.84 4.62 20151205 193659 11.83 4.61 20151205 193700 11.82 4.61 20151205 193701 11.82 4.60 20151205 193702 11.81 4.59 20151205 193703 11.81 4.58 20151205 193704 11.80 4.58 20151205 193705 11.81 4.57 20151205 193706 11.81 4.56 20151205 193707 11.80 4.56 20151205 193708 11.79 4.55 20151205 193709 11.78 4.54 20151205 193710 11.76 4.53 20151205 193711 11.74 4.52 20151205 193712 11.72 4.51 20151205 193713 11.71 4.51 20151205 193714 11.70 4.50 20151205 193715 11.68 4.49 20151205 193716 11.67 4.48 20151205 193718 11.66 4.47 20151205 193719 11.66 4.46 20151205 193720 11.65 4.45 20151205 193721 11.63 4.44 20151205 193722 11.61 4.44 20151205 193723 11.59 4.42 20151205 193724 11.57 4.41 20151205 193725 11.56 4.40 20151205 193726 11.54 4.39 20151205 193727 11.53 4.38 20151205 193728 11.52 4.37 20151205 193729 11.51 4.36 20151205 193730 11.49 4.35 20151205 193731 11.49 4.34 20151205 193732 11.47 4.33 20151205 193733 11.45 4.32 20151205 193734 11.43 4.31 20151205 193735 11.41 4.30 20151205 193736 11.38 4.29 20151205 193737 11.37 4.28 20151205 193738 11.35 4.27 20151205 193739 11.33 4.26 20151205 193740 11.31 4.25 20151205 193741 11.30 4.24 20151205 193742 11.28 4.23 20151205 193743 11.27 4.22 20151205 193744 11.25 4.21 20151205 193745 11.22 4.20 20151205 193746 11.20 4.19 20151205 193747 11.18 4.18 20151205 193748 11.15 4.17 20151205 193749 11.13 4.16 20151205 193750 11.12 4.15 20151205 193751 11.08 4.14 20151205 193752 11.06 4.13 20151205 193753 11.04 4.12 20151205 193754 11.01 4.11 20151205 193755 10.97 4.10 20151205 193756 10.92 4.08 20151205 193757 10.86 4.06 20151205 193758 10.80 4.04 20151205 193759 10.75 4.02 20151205 193800 10.69 4.00 20151205 193801 10.64 3.98 20151205 193802 10.57 3.96 20151205 193803 10.52 3.94 20151205 193804 10.47 3.92 20151205 193805 10.40 3.90 20151205 193806 10.34 3.88 20151205 193808 10.25 3.86 20151205 193809 10.15 3.84 20151205 193810 10.07 3.82 20151205 193811 9.98 3.79 20151205 193812 9.90 3.77 20151205 193813 9.83 3.74 20151205 193814 9.75 3.71 20151205 193815 9.69 3.68 20151205 193816 9.61 3.65 20151205 193818 9.51 3.59 20151205 193950 8.26 2.43 20151205 193951 8.10 2.42 20151205 193952 8.00 2.42 20151205 193953 7.88 2.42 20151205 193954 7.82 2.43 20151205 193955 7.78 2.43 20151205 193956 7.75 2.43 20151205 193957 7.82 2.45 20151205 193958 7.85 2.46 20151205 193959 7.99 2.49 20151205 194000 8.09 2.50 20151205 194001 8.17 2.52 20151205 194002 8.18 2.53 20151205 194003 8.19 2.53 20151205 194004 8.23 2.55 20151205 194012 8.66 2.50 20151205 194013 8.62 2.49 20151205 194014 8.60 2.50 20151205 194015 8.59 2.50 20151205 194016 8.58 2.52 20151205 194017 8.59 2.53 20151205 194018 8.60 2.56 20151205 194023 7.86 2.56 20151205 194024 7.73 2.53 20151205 194025 7.72 2.53 20151205 194026 7.75 2.54 20151205 194027 7.77 2.54 20151205 194028 7.90 2.56 20151205 194029 8.02 2.57 20151205 194030 8.24 2.61 20151205 194031 8.51 2.65 20151205 194033 8.77 2.69 20151205 194034 9.13 2.75 20151205 194035 9.06 2.72 20151205 194036 8.98 2.69 20151205 194037 8.92 2.67 20151205 194038 8.87 2.64 20151205 194039 8.84 2.63 20151205 194040 8.81 2.62 20151205 194041 8.80 2.61 20151205 194042 8.79 2.61 20151205 194043 8.79 2.61 20151205 194044 8.79 2.62 20151205 194045 8.79 2.64 20151205 194046 8.77 2.63 20151205 194047 8.75 2.63 20151205 194048 8.72 2.63 20151205 194049 8.70 2.63 20151205 194050 8.68 2.62 20151205 194051 8.66 2.62 20151205 194052 8.65 2.61 20151205 194053 8.64 2.61 20151205 194054 8.64 2.61 20151205 194055 8.63 2.62 20151205 194056 8.63 2.61 20151205 194057 8.64 2.60 20151205 194058 8.64 2.58 20151205 194059 8.64 2.57 20151205 194100 8.65 2.56 20151205 194101 8.66 2.55 20151205 194102 8.67 2.54 20151205 194103 8.67 2.53 20151205 194104 8.68 2.52 20151205 194105 8.68 2.51 20151205 194106 8.68 2.51 20151205 194107 8.63 2.50 20151205 194108 8.56 2.49 20151205 194109 8.47 2.48 20151205 194110 8.37 2.47 20151205 194111 8.29 2.46 20151205 194112 8.19 2.46 20151205 194113 8.08 2.45 20151205 194114 7.99 2.44 20151205 194115 7.88 2.43 20151205 194116 7.76 2.43 20151205 194117 7.66 2.42 20151205 194118 7.56 2.41 20151205 194119 7.49 2.41 20151205 194120 7.42 2.40 20151205 194121 7.38 2.39 20151205 194122 7.34 2.38 20151205 194124 7.31 2.37 20151205 194125 7.27 2.37 20151205 194126 7.21 2.36 20151205 194127 7.17 2.35 20151205 194128 7.11 2.35 20151205 194129 7.05 2.34 20151205 194130 7.02 2.33 20151205 194131 6.99 2.33 20151205 194132 6.95 2.32 20151205 194133 6.92 2.31 20151205 194134 6.89 2.31 20151205 194135 6.85 2.30 20151205 194136 6.82 2.30 20151205 194137 6.78 2.29 20151205 194138 6.76 2.28 20151205 194139 6.74 2.26 20151205 194140 6.74 2.25 20151205 194141 6.74 2.22 20151205 194142 6.73 2.20 20151205 194143 6.71 2.17 20151205 194144 6.68 2.15 20151205 194145 6.65 2.12 20151205 194146 6.61 2.09 20151205 194147 6.55 2.05 20151205 194148 6.49 2.01 20151205 194211 5.46 1.10 20151205 194212 5.43 1.16 20151205 194213 5.43 1.21 20151205 194215 5.42 1.26 20151205 194216 5.41 1.31 20151205 194217 5.41 1.36 20151205 194218 5.40 1.40 20151205 194219 5.39 1.44 20151205 194220 5.38 1.48 20151205 194221 5.38 1.51 20151205 194222 5.38 1.54 20151205 194223 5.37 1.57 20151205 194224 5.41 1.58 20151205 194225 5.42 1.58 20151205 194226 5.44 1.58 20151205 194227 5.46 1.59 20151205 194228 5.47 1.59 20151205 194229 5.48 1.60 20151205 194230 5.47 1.60 20151205 194231 5.47 1.61 20151205 194232 5.47 1.61 20151205 194233 5.47 1.62 20151205 194234 5.48 1.62 20151205 194235 5.52 1.63 20151205 194236 5.55 1.64 20151205 194237 5.59 1.65 20151205 194238 5.62 1.66 20151205 194239 5.64 1.66 20151205 194240 5.68 1.67 20151205 194241 5.71 1.68 20151205 194242 5.74 1.69 20151205 194243 5.76 1.69 20151205 194244 5.79 1.70 20151205 194245 5.79 1.70 20151205 194246 5.79 1.71 20151205 194247 5.78 1.71 20151205 194248 5.77 1.72 20151205 194249 5.76 1.72 20151205 194250 5.75 1.72 20151205 194251 5.74 1.73 20151205 194252 5.74 1.73 20151205 194253 5.74 1.73 20151205 194254 5.74 1.74 20151205 194255 5.74 1.74 20151205 194256 5.75 1.75 20151205 194257 5.75 1.75 20151205 194258 5.75 1.76 20151205 194259 5.75 1.76 20151205 194300 5.76 1.76 20151205 194301 5.77 1.77 20151205 194302 5.78 1.77 20151205 194303 5.78 1.78 20151205 194305 5.80 1.78 20151205 194306 5.80 1.79 20151205 194307 5.75 1.79 20151205 194308 5.69 1.79 20151205 194309 5.66 1.80 20151205 194310 5.62 1.80 20151205 194311 5.59 1.81 20151205 194312 5.57 1.81 20151205 194313 5.58 1.81 20151205 194314 5.60 1.82 20151205 194315 5.63 1.82 20151205 194316 5.69 1.82 20151205 194317 5.75 1.83 20151205 194318 5.78 1.83 20151205 194319 5.81 1.83 20151205 194320 5.86 1.84 20151205 194321 5.91 1.84 20151205 194322 5.95 1.84 20151205 194323 6.00 1.84 20151205 194324 6.04 1.84 20151205 194325 6.06 1.84 20151205 194326 6.09 1.85 20151205 194327 6.10 1.85 20151205 194328 6.00 1.85 20151205 194329 5.86 1.85 20151205 194330 5.72 1.85 20151205 194331 5.58 1.86 20151205 194333 5.33 1.86 20151205 194334 5.19 1.86 20151205 194335 5.05 1.86 20151205 194336 4.91 1.86 20151205 194337 4.80 1.86 20151205 194338 4.66 1.87 20151205 194339 4.52 1.87 20151205 194340 4.37 1.87 20151205 194341 4.23 1.87 20151205 194342 4.12 1.88 20151205 194343 3.98 1.88 20151205 194344 3.85 1.88 20151205 194345 3.71 1.89 20151205 194346 3.61 1.89 20151205 194347 3.49 1.89 20151205 194348 3.35 1.89 20151205 194349 3.29 1.89 20151205 194350 3.23 1.90 20151205 194351 3.19 1.90 20151205 194352 3.14 1.90 20151205 194353 3.09 1.91 20151205 194354 3.05 1.91 20151205 194356 3.01 1.91 20151205 194357 2.98 1.91 20151205 194358 2.95 1.92 20151205 194359 2.93 1.92 20151205 194400 2.96 1.92 20151205 194401 3.01 1.93 20151205 194402 3.08 1.93 20151205 194403 3.14 1.93 20151205 194404 3.26 1.94 20151205 194405 3.36 1.94 20151205 194406 3.48 1.95 20151205 194407 3.60 1.95 20151205 194408 3.69 1.96 20151205 194409 3.82 1.96 20151205 194411 3.91 1.97 20151205 194412 3.90 1.98 20151205 194413 3.91 1.98 20151205 194414 3.90 1.98 20151205 194415 3.89 1.99 20151205 194416 3.87 1.99 20151205 194417 3.86 2.00 20151205 194418 3.83 2.00 20151205 194419 3.82 2.00 20151205 194420 3.79 2.01 20151205 194421 3.79 2.01 20151205 194422 3.79 2.01 20151205 194423 3.80 2.02 20151205 194424 3.82 2.02 20151205 194425 3.85 2.03 20151205 194426 3.87 2.03 20151205 194427 3.91 2.04 20151205 194428 3.95 2.04 20151205 194429 4.00 2.05 20151205 194430 4.04 2.05 20151205 194431 4.10 2.06 20151205 194432 4.10 2.06 20151205 194433 4.13 2.06 20151205 194434 4.14 2.07 20151205 194435 4.16 2.07 20151205 194436 4.18 2.07 20151205 194437 4.20 2.07 20151205 194438 4.21 2.08 20151205 194439 4.24 2.08 20151205 194440 4.25 2.08 20151205 194441 4.28 2.09 20151205 194442 4.26 2.09 20151205 194443 4.24 2.09 20151205 194444 4.20 2.10 20151205 194446 4.16 2.10 20151205 194448 4.07 2.11 20151205 194449 4.03 2.11 20151205 194450 4.00 2.12 20151205 194451 3.96 2.12 20151205 194453 3.90 2.13 20151205 194454 3.91 2.13 20151205 194455 3.92 2.14 20151205 194456 3.95 2.14 20151205 194457 3.97 2.15 20151205 194458 4.02 2.15 20151205 194459 4.06 2.15 20151205 194500 4.11 2.16 20151205 194501 4.19 2.16 20151205 194502 4.26 2.17 20151205 194503 4.33 2.17 20151205 194504 4.38 2.18 20151205 194505 4.45 2.18 20151205 194506 4.52 2.19 20151205 194507 4.58 2.19 20151205 194508 4.66 2.20 20151205 194509 4.73 2.20 20151205 194510 4.80 2.21 20151205 194511 4.89 2.21 20151205 194512 4.96 2.22 20151205 194513 5.04 2.22 20151205 194514 5.13 2.23 20151205 194515 5.22 2.23 20151205 194516 5.30 2.24 20151205 194517 5.40 2.24 20151205 194518 5.49 2.25 20151205 194519 5.60 2.25 20151205 194520 5.71 2.26 20151205 194521 5.82 2.26 20151205 194522 5.94 2.27 20151205 194523 6.05 2.27 20151205 194524 6.10 2.28 20151205 194525 6.17 2.29 20151205 194526 6.21 2.29 20151205 194527 6.23 2.30 20151205 194528 6.25 2.30 20151205 194529 6.28 2.31 20151205 194530 6.31 2.31 20151205 194531 6.33 2.31 20151205 194532 6.36 2.32 20151205 194533 6.40 2.33 20151205 194534 6.35 2.33 20151205 194535 6.25 2.33 20151205 194537 6.16 2.33 20151205 194538 6.07 2.33 20151205 194539 6.01 2.34 20151205 194540 5.93 2.34 20151205 194541 5.86 2.34 20151205 194542 5.79 2.34 20151205 194543 5.73 2.35 20151205 194544 5.68 2.35 20151205 194545 5.61 2.35 20151205 194546 5.51 2.35 20151205 194547 5.43 2.35 20151205 194548 5.34 2.35 20151205 194549 5.24 2.34 20151205 194550 5.14 2.34 20151205 194551 5.04 2.34 20151205 194552 4.94 2.34 20151205 194553 4.84 2.34 20151205 194554 4.74 2.34 20151205 194555 4.65 2.34 20151205 194556 4.62 2.34 20151205 194557 4.59 2.33 20151205 194558 4.55 2.33 20151205 194559 4.52 2.33 20151205 194600 4.49 2.33 20151205 194601 4.46 2.33 20151205 194602 4.43 2.32 20151205 194603 4.40 2.32 20151205 194604 4.38 2.32 20151205 194605 4.34 2.32 20151205 194606 4.34 2.32 20151205 194607 4.33 2.31 20151205 194608 4.32 2.31 20151205 194609 4.31 2.31 20151205 194610 4.31 2.31 20151205 194611 4.30 2.30 20151205 194612 4.30 2.30 20151205 194613 4.30 2.30 20151205 194614 4.30 2.30 20151205 194615 4.29 2.30 20151205 194616 4.29 2.29 20151205 194617 4.28 2.29 20151205 194618 4.27 2.29 20151205 194619 4.26 2.28 20151205 194620 4.25 2.28 20151205 194621 4.24 2.28 20151205 194622 4.23 2.28 20151205 194623 4.21 2.27 20151205 194624 4.20 2.27 20151205 194625 4.18 2.27 20151205 194626 4.17 2.26 20151205 194628 4.16 2.26 20151205 194629 4.16 2.25 20151205 194630 4.15 2.25 20151205 194631 4.14 2.25 20151205 194632 4.12 2.24 20151205 194633 4.11 2.24 20151205 194634 4.11 2.24 20151205 194635 4.11 2.23 20151205 194636 4.10 2.23 20151205 194637 4.10 2.22 20151205 194638 4.12 2.22 20151205 194639 4.13 2.22 20151205 194640 4.15 2.21 20151205 194641 4.16 2.21 20151205 194642 4.16 2.21 20151205 194643 4.16 2.20 20151205 194644 4.17 2.20 20151205 194645 4.17 2.20 20151205 194646 4.17 2.19 20151205 194647 4.16 2.19 20151205 194648 4.16 2.18 20151205 194649 4.17 2.18 20151205 194650 4.18 2.18 20151205 194651 4.20 2.17 20151205 194652 4.21 2.17 20151205 194653 4.22 2.16 20151205 194654 4.24 2.16 20151205 194655 4.26 2.15 20151205 194656 4.28 2.15 20151205 194657 4.30 2.15 20151205 194658 4.30 2.14 20151205 194659 4.29 2.14 20151205 194700 4.28 2.13 20151205 194701 4.27 2.13 20151205 194702 4.27 2.12 20151205 194703 4.27 2.12 20151205 194704 4.26 2.12 20151205 194705 4.27 2.11 20151205 194706 4.27 2.11 20151205 194707 4.27 2.10 20151205 194708 4.26 2.09 20151205 194709 4.24 2.09 20151205 194710 4.22 2.08 20151205 194711 4.21 2.07 20151205 194712 4.19 2.06 20151205 194713 4.18 2.06 20151205 194714 4.17 2.05 20151205 194715 4.16 2.04 20151205 194716 4.15 2.03 20151205 194718 4.15 2.03 20151205 194719 4.14 2.02 20151205 194720 4.15 2.00 20151205 194721 4.16 1.99 20151205 194722 4.16 1.97 20151205 194723 4.16 1.96 20151205 194724 4.16 1.94 20151205 194725 4.17 1.92 20151205 194726 4.17 1.90 20151205 194727 4.18 1.88 20151205 194728 4.19 1.86 20151205 194729 4.19 1.85 20151205 194730 4.21 1.83 20151205 194731 4.23 1.81 20151205 194732 4.25 1.80 20151205 194733 4.26 1.78 20151205 194734 4.28 1.77 20151205 194735 4.30 1.75 20151205 194736 4.32 1.74 20151205 194737 4.35 1.72 20151205 194738 4.37 1.71 20151205 194739 4.39 1.69 20151205 194740 4.43 1.68 20151205 194741 4.46 1.67 20151205 194742 4.50 1.66 20151205 194743 4.52 1.65 20151205 194744 4.55 1.64 20151205 194745 4.58 1.63 20151205 194746 4.61 1.62 20151205 194747 4.64 1.61 20151205 194748 4.66 1.59 20151205 194749 4.69 1.58 20151205 194750 4.72 1.57 20151205 194751 4.76 1.56 20151205 194752 4.80 1.56 20151205 194753 4.84 1.55 20151205 194754 4.87 1.54 20151205 194755 4.91 1.53 20151205 194756 4.95 1.52 20151205 194757 4.98 1.52 20151205 194758 5.01 1.51 20151205 194759 5.05 1.50 20151205 194800 5.09 1.50 20151205 194801 5.13 1.51 20151205 194802 5.18 1.51 20151205 194803 5.23 1.51 20151205 194804 5.27 1.51 20151205 194805 5.32 1.52 20151205 194806 5.37 1.52 20151205 194807 5.42 1.52 20151205 194809 5.48 1.53 20151205 194810 5.53 1.53 20151205 194811 5.56 1.54 20151205 194812 5.59 1.55 20151205 194813 5.62 1.55 20151205 194814 5.64 1.56 20151205 194815 5.67 1.57 20151205 194816 5.70 1.58 20151205 194817 5.73 1.58 20151205 194818 5.76 1.59 20151205 194819 5.80 1.60 20151205 194820 5.83 1.61 20151205 194821 5.85 1.62 20151205 194822 5.85 1.62 20151205 194823 5.84 1.63 20151205 194824 5.84 1.64 20151205 194825 5.84 1.64 20151205 194826 5.84 1.65 20151205 194827 5.84 1.66 20151205 194828 5.84 1.66 20151205 194829 5.83 1.67 20151205 194830 5.83 1.67 20151205 194831 5.82 1.68 20151205 194832 5.81 1.68 20151205 194833 5.79 1.69 20151205 194834 5.78 1.69 20151205 194835 5.77 1.70 20151205 194836 5.75 1.71 20151205 194837 5.73 1.71 20151205 194838 5.72 1.72 20151205 194839 5.71 1.72 20151205 194840 5.70 1.73 20151205 194841 5.71 1.74 20151205 194842 5.73 1.74 20151205 194843 5.76 1.75 20151205 194844 5.79 1.76 20151205 194845 5.82 1.76 20151205 194846 5.85 1.77 20151205 194847 5.88 1.78 20151205 194848 5.91 1.78 20151205 194849 5.94 1.79 20151205 194850 5.98 1.80 20151205 194851 6.00 1.80 20151205 194852 6.04 1.81 20151205 194853 6.08 1.81 20151205 194854 6.11 1.82 20151205 194855 6.15 1.82 20151205 194856 6.19 1.83 20151205 194857 6.23 1.83 20151205 194858 6.28 1.84 20151205 194900 6.32 1.84 20151205 194901 6.37 1.85 20151205 194902 6.41 1.85 20151205 194903 6.44 1.86 20151205 194904 6.47 1.86 20151205 194905 6.50 1.87 20151205 194906 6.53 1.87 20151205 194907 6.56 1.88 20151205 194908 6.59 1.88 20151205 194909 6.62 1.88 20151205 194910 6.65 1.88 20151205 194911 6.69 1.88 20151205 194912 6.71 1.89 20151205 194913 6.72 1.89 20151205 194914 6.73 1.89 20151205 194915 6.74 1.90 20151205 194916 6.75 1.91 20151205 194917 6.76 1.91 20151205 194918 6.77 1.92 20151205 194919 6.78 1.93 20151205 194920 6.79 1.94 20151205 194921 6.81 1.95 20151205 194922 6.82 1.96 20151205 194923 6.83 1.95 20151205 194924 6.85 1.95 20151205 194925 6.87 1.95 20151205 194926 6.88 1.94 20151205 194927 6.90 1.94 20151205 194928 6.92 1.94 20151205 194929 6.93 1.93 20151205 194930 6.95 1.93 20151205 194931 6.96 1.93 20151205 194932 6.97 1.93 20151205 194933 7.00 1.93 20151205 194934 7.02 1.94 20151205 194935 7.05 1.94 20151205 194936 7.08 1.95 20151205 194937 7.11 1.95 20151205 194938 7.14 1.96 20151205 194939 7.18 1.97 20151205 194940 7.21 1.97 20151205 194941 7.24 1.98 20151205 194942 7.27 1.99 20151205 194943 7.23 1.99 20151205 194944 7.17 1.99 20151205 194945 7.11 1.99 20151205 194946 7.04 1.99 20151205 194947 6.98 1.99 20151205 194948 6.91 1.99 20151205 194950 6.85 1.99 20151205 194951 6.78 1.99 20151205 194952 6.71 1.99 20151205 194953 6.65 1.99 20151205 194954 6.57 1.99 20151205 194955 6.49 1.98 20151205 194956 6.42 1.97 20151205 194957 6.34 1.97 20151205 194958 6.27 1.96 20151205 194959 6.19 1.95 20151205 195000 6.12 1.95 20151205 195001 6.05 1.94 20151205 195002 5.98 1.93 20151205 195003 5.91 1.92 20151205 195004 5.98 1.92 20151205 195005 6.09 1.91 20151205 195006 6.21 1.90 20151205 195007 6.33 1.90 20151205 195008 6.45 1.89 20151205 195009 6.57 1.89 20151205 195010 6.70 1.88 20151205 195011 6.82 1.87 20151205 195012 6.96 1.87 20151205 195013 7.09 1.86 20151205 195014 7.10 1.85 20151205 195015 7.09 1.83 20151205 195016 7.06 1.81 20151205 195017 7.04 1.80 20151205 195018 7.01 1.78 20151205 195019 6.98 1.76 20151205 195020 6.95 1.74 20151205 195021 6.93 1.73 20151205 195022 6.90 1.71 20151205 195023 6.88 1.69 20151205 195024 6.88 1.67 20151205 195025 6.89 1.66 20151205 195026 6.91 1.65 20151205 195027 6.92 1.64 20151205 195028 6.93 1.63 20151205 195029 6.94 1.62 20151205 195030 6.96 1.62 20151205 195031 6.97 1.61 20151205 195032 6.98 1.60 20151205 195033 7.00 1.59 20151205 195034 7.00 1.59 20151205 195035 7.01 1.59 20151205 195036 7.01 1.59 20151205 195037 7.01 1.59 20151205 195038 7.01 1.59 20151205 195039 7.01 1.59 20151205 195041 7.01 1.59 20151205 195042 7.01 1.59 20151205 195043 7.00 1.59 20151205 195044 7.00 1.59 20151205 195045 6.99 1.59 20151205 195046 6.97 1.59 20151205 195047 6.96 1.60 20151205 195048 6.94 1.60 20151205 195049 6.93 1.61 20151205 195050 6.92 1.61 20151205 195051 6.91 1.62 20151205 195052 6.89 1.62 20151205 195053 6.88 1.63 20151205 195054 6.86 1.64 20151205 195055 6.84 1.64 20151205 195056 6.81 1.65 20151205 195057 6.79 1.66 20151205 195058 6.76 1.66 20151205 195059 6.74 1.67 20151205 195100 6.71 1.67 20151205 195101 6.69 1.68 20151205 195102 6.67 1.69 20151205 195103 6.66 1.69 20151205 195104 6.65 1.70 20151205 195105 6.63 1.71 20151205 195106 6.60 1.71 20151205 195107 6.57 1.72 20151205 195108 6.54 1.72 20151205 195109 6.51 1.73 20151205 195110 6.48 1.74 20151205 195111 6.45 1.74 20151205 195112 6.42 1.75 20151205 195113 6.39 1.75 20151205 195114 6.36 1.76 20151205 195115 6.35 1.76 20151205 195116 6.34 1.76 20151205 195117 6.34 1.76 20151205 195118 6.33 1.76 20151205 195119 6.32 1.76 20151205 195120 6.31 1.75 20151205 195121 6.29 1.75 20151205 195122 6.28 1.75 20151205 195123 6.26 1.75 20151205 195124 6.24 1.75 20151205 195125 6.22 1.74 20151205 195126 6.21 1.74 20151205 195127 6.20 1.74 20151205 195128 6.18 1.74 20151205 195129 6.16 1.74 20151205 195131 6.14 1.74 20151205 195132 6.11 1.74 20151205 195133 6.08 1.74 20151205 195134 6.04 1.74 20151205 195135 6.00 1.74 20151205 195136 5.96 1.74 20151205 195137 5.92 1.74 20151205 195138 5.88 1.75 20151205 195139 5.85 1.75 20151205 195140 5.81 1.76 20151205 195141 5.78 1.76 20151205 195142 5.74 1.77 20151205 195146 5.63 1.80 20151205 195147 5.58 1.80 20151205 195148 5.53 1.81 20151205 195149 5.48 1.81 20151205 195150 5.43 1.82 20151205 195151 5.38 1.82 20151205 195152 5.33 1.82 20151205 195153 5.28 1.82 20151205 195154 5.23 1.83 20151205 195155 5.17 1.83 20151205 195156 5.13 1.83 20151205 195157 5.09 1.83 20151205 195158 5.07 1.83 20151205 195159 5.04 1.83 20151205 195200 5.01 1.83 20151205 195201 4.99 1.83 20151205 195202 4.97 1.83 20151205 195203 4.95 1.84 20151205 195204 4.93 1.84 20151205 195205 4.92 1.84 20151205 195206 4.89 1.84 20151205 195207 4.84 1.84 20151205 195208 4.79 1.85 20151205 195209 4.75 1.85 20151205 195210 4.69 1.85 20151205 195211 4.62 1.85 20151205 195212 4.55 1.85 20151205 195213 4.48 1.86 20151205 195214 4.41 1.86 20151205 195215 4.36 1.86 20151205 195216 4.30 1.86 20151205 195217 4.25 1.86 20151205 195218 4.20 1.86 20151205 195219 4.15 1.87 20151205 195220 4.11 1.87 20151205 195222 4.05 1.87 20151205 195223 3.99 1.87 20151205 195224 3.93 1.87 20151205 195225 3.87 1.87 20151205 195226 3.80 1.87 20151205 195227 3.75 1.87 20151205 195228 3.68 1.87 20151205 195229 3.62 1.87 20151205 195230 3.57 1.87 20151205 195231 3.53 1.87 20151205 195232 3.51 1.87 20151205 195233 3.49 1.87 20151205 195234 3.48 1.87 20151205 195235 3.47 1.87 20151205 195236 3.48 1.87 20151205 195237 3.45 1.87 20151205 195238 3.34 1.87 20151205 195239 3.23 1.87 20151205 195240 3.13 1.87 20151205 195241 3.04 1.87 20151205 195242 2.99 1.86 20151205 195243 2.94 1.87 20151205 195244 2.89 1.87 20151205 195245 2.87 1.87 20151205 195246 2.85 1.87 20151205 195247 2.77 1.87 20151205 195248 2.63 1.86 20151205 195249 2.48 1.86 20151205 195250 2.35 1.86 20151205 195251 2.24 1.87 20151205 195252 2.16 1.87 20151205 195253 2.12 1.86 20151205 195254 2.09 1.87 20151205 195255 2.09 1.87 20151205 195256 2.12 1.87 20151205 195257 2.11 1.87 20151205 195258 2.04 1.88 20151205 195259 2.00 1.88 20151205 195300 1.98 1.89 20151205 195301 2.00 1.90 20151205 195302 2.05 1.91 20151205 195303 2.14 1.91 20151205 195304 2.25 1.92 20151205 195305 2.39 1.93 20151205 195307 2.66 1.94 20151205 195309 2.81 1.93 20151205 195310 2.90 1.92 20151205 195311 3.00 1.92 20151205 195313 3.10 1.91 20151205 195314 3.21 1.91 20151205 195315 3.32 1.90 20151205 195316 3.44 1.90 20151205 195317 3.56 1.90 20151205 195318 3.66 1.90 20151205 195319 3.72 1.90 20151205 195320 3.78 1.90 20151205 195321 3.85 1.90 20151205 195322 3.92 1.90 20151205 195323 3.98 1.90 20151205 195324 4.06 1.90 20151205 195325 4.14 1.90 20151205 195326 4.23 1.90 20151205 195327 4.32 1.90 20151205 195328 4.39 1.91 20151205 195329 4.47 1.92 20151205 195330 4.55 1.93 20151205 195331 4.64 1.94 20151205 195332 4.74 1.95 20151205 195333 4.82 1.96 20151205 195334 4.93 1.97 20151205 195335 5.01 1.98 20151205 195336 5.06 1.99 20151205 195337 5.12 1.99 20151205 195338 5.15 1.99 20151205 195339 5.14 1.99 20151205 195340 5.14 1.98 20151205 195341 5.14 1.98 20151205 195342 5.15 1.98 20151205 195343 5.16 1.98 20151205 195344 5.18 1.97 20151205 195345 5.19 1.97 20151205 195346 5.22 1.97 20151205 195347 5.24 1.97 20151205 195348 5.23 1.97 20151205 195349 5.17 1.97 20151205 195350 5.12 1.97 20151205 195351 5.08 1.97 20151205 195354 4.99 1.97 20151205 195355 4.98 1.96 20151205 195356 4.96 1.96 20151205 195357 4.96 1.96 20151205 195358 4.94 1.96 20151205 195359 4.88 1.96 20151205 195400 4.82 1.96 20151205 195401 4.73 1.96 20151205 195403 4.67 1.95 20151205 195404 4.59 1.95 20151205 195405 4.48 1.95 20151205 195406 4.38 1.95 20151205 195407 4.28 1.94 20151205 195408 4.18 1.94 20151205 195409 4.07 1.94 20151205 195410 3.96 1.94 20151205 195411 3.85 1.94 20151205 195412 3.74 1.94 20151205 195413 3.63 1.93 20151205 195414 3.51 1.93 20151205 195415 3.40 1.93 20151205 195416 3.28 1.93 20151205 195417 3.16 1.92 20151205 195418 3.04 1.92 20151205 195419 2.95 1.92 20151205 195420 2.90 1.92 20151205 195421 2.85 1.92 20151205 195422 2.81 1.92 20151205 195423 2.77 1.91 20151205 195424 2.73 1.91 20151205 195425 2.70 1.91 20151205 195426 2.67 1.91 20151205 195427 2.65 1.91 20151205 195428 2.63 1.91 20151205 195429 2.60 1.90 20151205 195430 2.55 1.90 20151205 195431 2.51 1.90 20151205 195432 2.49 1.90 20151205 195433 2.50 1.90 20151205 195434 2.47 1.91 20151205 195435 2.47 1.91 20151205 195436 2.48 1.91 20151205 195437 2.49 1.91 20151205 195438 2.49 1.91 20151205 195439 2.42 1.91 20151205 195440 2.32 1.91 20151205 195441 2.22 1.91 20151205 195442 2.13 1.91 20151205 195443 2.06 1.91 20151205 195444 1.97 1.91 20151205 195445 1.93 1.91 20151205 195446 1.90 1.91 20151205 195447 1.89 1.91 20151205 195448 1.88 1.91 20151205 195451 2.30 1.92 20151205 195452 2.49 1.92 20151205 195454 2.68 1.92 20151205 195455 2.89 1.92 20151205 195456 3.10 1.93 20151205 195457 3.31 1.93 20151205 195458 3.52 1.93 20151205 195459 3.74 1.93 20151205 195501 3.96 1.94 20151205 195502 4.04 1.94 20151205 195503 4.12 1.94 20151205 195504 4.21 1.95 20151205 195505 4.31 1.95 20151205 195506 4.41 1.96 20151205 195507 4.52 1.96 20151205 195508 4.62 1.96 20151205 195509 4.74 1.97 20151205 195510 4.82 1.97 20151205 195511 4.83 1.97 20151205 195512 4.83 1.98 20151205 195513 4.84 1.98 20151205 195514 4.86 1.98 20151205 195515 4.88 1.99 20151205 195516 4.90 1.99 20151205 195517 4.90 1.99 20151205 195518 4.93 2.00 20151205 195519 4.96 2.00 20151205 195520 4.98 2.00 20151205 195521 4.98 2.00 20151205 195522 4.96 2.01 20151205 195523 4.95 2.01 20151205 195524 4.93 2.01 20151205 195525 4.90 2.01 20151205 195526 4.86 2.01 20151205 195527 4.82 2.02 20151205 195528 4.77 2.02 20151205 195529 4.72 2.02 20151205 195530 4.70 2.02 20151205 195531 4.66 2.02 20151205 195532 4.64 2.03 20151205 195533 4.62 2.03 20151205 195534 4.60 2.03 20151205 195535 4.58 2.03 20151205 195536 4.54 2.04 20151205 195537 4.52 2.04 20151205 195538 4.50 2.04 20151205 195539 4.48 2.04 20151205 195540 4.46 2.05 20151205 195541 4.44 2.05 20151205 195542 4.44 2.05 20151205 195544 4.44 2.06 20151205 195545 4.44 2.06 20151205 195546 4.42 2.06 20151205 195547 4.43 2.07 20151205 195548 4.43 2.07 20151205 195549 4.44 2.07 20151205 195550 4.45 2.08 20151205 195551 4.46 2.08 20151205 195552 4.51 2.09 20151205 195553 4.56 2.09 20151205 195554 4.62 2.10 20151205 195556 4.70 2.11 20151205 195557 4.76 2.11 20151205 195558 4.80 2.12 20151205 195559 4.85 2.12 20151205 195600 4.89 2.13 20151205 195601 4.93 2.13 20151205 195602 5.02 2.14 20151205 195605 5.25 2.17 20151205 195606 5.32 2.18 20151205 195607 5.40 2.19 20151205 195608 5.47 2.19 20151205 195609 5.55 2.20 20151205 195610 5.62 2.21 20151205 195611 5.69 2.22 20151205 195612 5.75 2.23 20151205 195613 5.81 2.24 20151205 195614 5.87 2.25 20151205 195615 5.92 2.27 20151205 195616 5.97 2.28 20151205 195617 6.01 2.29 20151205 195618 6.05 2.30 20151205 195619 6.09 2.31 20151205 195620 6.12 2.32 20151205 195621 6.16 2.34 20151205 195622 6.21 2.35 20151205 195623 6.27 2.36 20151205 195624 6.32 2.37 20151205 195625 6.39 2.38 20151205 195626 6.44 2.39 20151205 195627 6.50 2.40 20151205 195628 6.56 2.41 20151205 195629 6.62 2.42 20151205 195630 6.69 2.43 20151205 195631 6.74 2.44 20151205 195632 6.76 2.45 20151205 195633 6.78 2.46 20151205 195635 6.80 2.47 20151205 195636 6.82 2.48 20151205 195637 6.85 2.49 20151205 195638 6.87 2.49 20151205 195639 6.88 2.50 20151205 195640 6.90 2.51 20151205 195641 6.92 2.52 20151205 195642 6.93 2.53 20151205 195643 6.92 2.53 20151205 195644 6.90 2.54 20151205 195645 6.89 2.55 20151205 195646 6.87 2.56 20151205 195647 6.86 2.57 20151205 195648 6.84 2.57 20151205 195649 6.82 2.58 20151205 195650 6.80 2.59 20151205 195651 6.77 2.60 20151205 195652 6.76 2.61 20151205 195653 6.76 2.61 20151205 195654 6.76 2.62 20151205 195655 6.77 2.62 20151205 195656 6.79 2.63 20151205 195657 6.82 2.63 20151205 195658 6.85 2.64 20151205 195659 6.88 2.64 20151205 195700 6.91 2.65 20151205 195701 6.96 2.65 20151205 195702 7.01 2.66 20151205 195703 7.08 2.66 20151205 195704 7.16 2.67 20151205 195705 7.23 2.67 20151205 195706 7.31 2.68 20151205 195707 7.39 2.68 20151205 195708 7.47 2.68 20151205 195709 7.54 2.69 20151205 195710 7.62 2.69 20151205 195711 7.70 2.70 20151205 195712 7.77 2.70 20151205 195713 7.80 2.70 20151205 195714 7.83 2.70 20151205 195716 7.88 2.71 20151205 195717 7.89 2.71 20151205 195718 7.90 2.71 20151205 195719 7.91 2.71 20151205 195720 7.92 2.71 20151205 195721 7.92 2.71 20151205 195722 7.89 2.71 20151205 195723 7.85 2.71 20151205 195724 7.81 2.71 20151205 195726 7.78 2.71 20151205 195727 7.75 2.72 20151205 195728 7.73 2.72 20151205 195729 7.70 2.72 20151205 195730 7.68 2.72 20151205 195731 7.66 2.72 20151205 195732 7.65 2.72 20151205 195733 7.66 2.72 20151205 195734 7.71 2.72 20151205 195735 7.75 2.73 20151205 195736 7.80 2.73 20151205 195737 7.84 2.73 20151205 195738 7.89 2.73 20151205 195739 7.94 2.74 20151205 195740 7.98 2.74 20151205 195741 8.03 2.74 20151205 195742 8.08 2.74 20151205 195743 8.11 2.75 20151205 195744 8.16 2.75 20151205 195745 8.21 2.75 20151205 195746 8.26 2.76 20151205 195747 8.31 2.76 20151205 195748 8.36 2.77 20151205 195749 8.42 2.77 20151205 195750 8.47 2.78 20151205 195751 8.53 2.78 20151205 195752 8.60 2.79 20151205 195753 8.66 2.79 20151205 195754 8.71 2.80 20151205 195755 8.77 2.81 20151205 195756 8.83 2.81 20151205 195757 8.88 2.82 20151205 195758 8.95 2.83 20151205 195759 9.02 2.84 20151205 195800 9.09 2.85 20151205 195801 9.16 2.86 20151205 195802 9.24 2.87 20151205 195803 9.32 2.88 20151205 195804 9.38 2.89 20151205 195805 9.46 2.91 20151205 195806 9.54 2.93 20151205 195807 9.62 2.95 20151205 195808 9.69 2.97 20151205 195809 9.77 2.99 20151205 195810 9.85 3.01 20151205 195811 9.91 3.03 20151205 195812 9.99 3.05 20151205 195813 10.09 3.08 20151205 195814 10.30 3.11 20151205 195816 10.51 3.15 20151205 195817 10.72 3.19 20151205 195818 10.96 3.23 20151205 195819 11.17 3.26 20151205 195820 11.41 3.30 20151205 195821 11.64 3.34 20151205 195822 11.86 3.38 20151205 195823 12.09 3.42 20151205 195824 12.28 3.45 20151205 195825 12.39 3.47 20151205 195826 12.48 3.48 20151205 195827 12.58 3.49 20151205 195828 12.67 3.50 20151205 195829 12.75 3.52 20151205 195830 12.83 3.53 20151205 195831 12.90 3.53 20151205 195832 12.97 3.54 20151205 195833 13.02 3.55 20151205 195834 13.05 3.55 20151205 195835 12.97 3.53 20151205 195836 12.89 3.52 20151205 195837 12.82 3.50 20151205 195838 12.74 3.49 20151205 195839 12.67 3.48 20151205 195840 12.59 3.46 20151205 195841 12.52 3.45 20151205 195842 12.44 3.43 20151205 195843 12.37 3.42 20151205 195844 12.30 3.41 20151205 195845 12.27 3.40 20151205 195846 12.24 3.40 20151205 195847 12.22 3.40 20151205 195848 12.19 3.39 20151205 195849 12.15 3.39 20151205 195850 12.12 3.38 20151205 195851 12.09 3.38 20151205 195852 12.06 3.37 20151205 195853 12.03 3.37 20151205 195854 11.99 3.36 20151205 195855 11.95 3.35 20151205 195856 11.90 3.34 20151205 195857 11.86 3.33 20151205 195858 11.81 3.33 20151205 195859 11.77 3.32 20151205 195900 11.72 3.31 20151205 195901 11.67 3.30 20151205 195902 11.62 3.29 20151205 195903 11.58 3.28 20151205 195904 11.53 3.27 20151205 195905 11.50 3.26 20151205 195907 11.47 3.25 20151205 195908 11.44 3.24 20151205 195909 11.42 3.22 20151205 195910 11.39 3.21 20151205 195911 11.37 3.20 20151205 195912 11.34 3.19 20151205 195913 11.31 3.17 20151205 195914 11.28 3.16 20151205 195915 11.25 3.14 20151205 195916 11.20 3.13 20151205 195917 11.15 3.12 20151205 195918 11.11 3.10 20151205 195919 11.06 3.09 20151205 195920 11.02 3.08 20151205 195921 10.97 3.06 20151205 195922 10.93 3.05 20151205 195923 10.89 3.04 20151205 195924 10.85 3.02 20151205 195925 10.80 3.01 20151205 195926 10.77 3.00 20151205 195927 10.72 2.99 20151205 195928 10.67 2.98 20151205 195929 10.62 2.96 20151205 195930 10.58 2.95 20151205 195931 10.53 2.94 20151205 195932 10.48 2.93 20151205 195933 10.43 2.92 20151205 195934 10.38 2.91 20151205 195935 10.34 2.89 20151205 195936 10.30 2.89 20151205 195937 10.26 2.88 20151205 195938 10.23 2.87 20151205 195939 10.20 2.86 20151205 195940 10.17 2.85 20151205 195941 10.15 2.84 20151205 195942 10.12 2.83 20151205 195943 10.10 2.83 20151205 195944 10.08 2.82 20151205 195945 10.05 2.81 20151205 195946 10.04 2.80 20151205 195947 10.02 2.79 20151205 195948 10.01 2.78 20151205 195949 9.99 2.78 20151205 195950 9.98 2.77 20151205 195951 9.97 2.76 20151205 195952 9.96 2.75 20151205 195953 9.95 2.75 20151205 195954 9.94 2.74 20151205 195955 9.94 2.73 20151205 195956 9.92 2.73 20151205 195958 9.90 2.72 20151205 195959 9.88 2.71 20151205 200000 9.86 2.70 20151205 200001 9.83 2.70 20151205 200002 9.81 2.69 20151205 200003 9.78 2.68 20151205 200004 9.75 2.68 20151205 200005 9.73 2.67 20151205 200006 9.70 2.66 20151205 200007 9.66 2.66 20151205 200008 9.62 2.65 20151205 200009 9.58 2.64 20151205 200010 9.54 2.63 20151205 200011 9.50 2.62 20151205 200012 9.46 2.62 20151205 200013 9.42 2.61 20151205 200014 9.38 2.60 20151205 200015 9.35 2.59 20151205 200016 9.31 2.58 20151205 200017 9.26 2.57 20151205 200018 9.20 2.57 20151205 200019 9.14 2.56 20151205 200020 9.09 2.55 20151205 200021 9.03 2.54 20151205 200022 8.96 2.53 20151205 200023 8.90 2.52 20151205 200024 8.83 2.51 20151205 200025 8.77 2.50 20151205 200026 8.70 2.50 20151205 200027 8.63 2.49 20151205 200028 8.56 2.48 20151205 200029 8.49 2.47 20151205 200030 8.42 2.46 20151205 200031 8.35 2.45 20151205 200032 8.27 2.44 20151205 200033 8.20 2.43 20151205 200034 8.13 2.41 20151205 200035 8.06 2.40 20151205 200036 7.99 2.39 20151205 200037 7.93 2.38 20151205 200038 7.89 2.38 20151205 200039 7.85 2.37 20151205 200040 7.81 2.36 20151205 200041 7.78 2.36 20151205 200042 7.74 2.35 20151205 200043 7.70 2.34 20151205 200044 7.65 2.33 20151205 200045 7.61 2.33 20151205 200046 7.56 2.32 20151205 200048 7.51 2.31 20151205 200049 7.45 2.30 20151205 200050 7.40 2.29 20151205 200051 7.34 2.29 20151205 200052 7.28 2.28 20151205 200053 7.23 2.27 20151205 200054 7.18 2.27 20151205 200055 7.12 2.26 20151205 200056 7.07 2.25 20151205 200057 7.02 2.24 20151205 200058 6.96 2.24 20151205 200059 6.90 2.23 20151205 200100 6.85 2.23 20151205 200101 6.79 2.22 20151205 200102 6.73 2.21 20151205 200103 6.67 2.21 20151205 200104 6.61 2.20 20151205 200105 6.55 2.20 20151205 200106 6.49 2.19 20151205 200107 6.43 2.18 20151205 200108 6.37 2.18 20151205 200109 6.37 2.18 20151205 200110 6.37 2.18 20151205 200111 6.37 2.17 20151205 200112 6.37 2.17 20151205 200113 6.37 2.17 20151205 200114 6.37 2.17 20151205 200115 6.37 2.17 20151205 200116 6.36 2.17 20151205 200117 6.36 2.17 20151205 200118 6.35 2.17 20151205 200119 6.39 2.17 20151205 200120 6.45 2.17 20151205 200121 6.51 2.18 20151205 200122 6.57 2.19 20151205 200123 6.63 2.19 20151205 200124 6.70 2.20 20151205 200125 6.77 2.20 20151205 200126 6.84 2.21 20151205 200127 6.92 2.21 20151205 200128 6.99 2.22 20151205 200129 7.05 2.23 20151205 200130 7.10 2.24 20151205 200131 7.16 2.25 20151205 200132 7.20 2.26 20151205 200133 7.26 2.27 20151205 200134 7.32 2.28 20151205 200135 7.38 2.29 20151205 200136 7.44 2.30 20151205 200137 7.49 2.31 20151205 200139 7.55 2.32 20151205 200140 7.55 2.34 20151205 200141 7.50 2.35 20151205 200142 7.45 2.36 20151205 200143 7.41 2.37 20151205 200144 7.36 2.38 20151205 200145 7.31 2.39 20151205 200146 7.27 2.40 20151205 200147 7.24 2.40 20151205 200148 7.20 2.41 20151205 200149 7.17 2.42 20151205 200150 7.09 2.42 20151205 200151 6.94 2.43 20151205 200152 6.79 2.44 20151205 200153 6.63 2.44 20151205 200154 6.47 2.45 20151205 200155 6.30 2.45 20151205 200156 6.13 2.45 20151205 200157 5.96 2.46 20151205 200158 5.78 2.46 20151205 200159 5.60 2.47 20151205 200200 5.50 2.47 20151205 200201 5.57 2.48 20151205 200202 5.63 2.49 20151205 200203 5.67 2.50 20151205 200204 5.72 2.51 20151205 200205 5.76 2.52 20151205 200206 5.80 2.52 20151205 200207 5.83 2.53 20151205 200208 5.86 2.54 20151205 200209 5.88 2.55 20151205 200210 5.90 2.56 20151205 200211 5.98 2.58 20151205 200212 6.06 2.61 20151205 200213 6.19 2.64 20151205 200214 6.33 2.67 20151205 200215 6.48 2.70 20151205 200216 6.65 2.73 20151205 200217 6.82 2.77 20151205 200218 7.01 2.80 20151205 200219 7.21 2.84 20151205 200220 7.43 2.88 20151205 200221 7.38 2.91 20151205 200222 7.34 2.94 20151205 200223 7.30 2.96 20151205 200224 7.25 2.99 20151205 200225 7.20 3.02 20151205 200226 7.15 3.05 20151205 200227 7.09 3.08 20151205 200229 7.04 3.11 20151205 200230 6.98 3.13 20151205 200231 6.92 3.16 20151205 200232 6.89 3.18 20151205 200233 6.86 3.21 20151205 200234 6.83 3.24 20151205 200235 6.80 3.26 20151205 200236 6.77 3.28 20151205 200237 6.74 3.31 20151205 200238 6.71 3.34 20151205 200239 6.68 3.36 20151205 200240 6.66 3.39 20151205 200241 6.63 3.42 20151205 200242 6.56 3.44 20151205 200243 6.45 3.47 20151205 200244 6.34 3.49 20151205 200245 6.26 3.51 20151205 200246 6.15 3.54 20151205 200247 6.05 3.56 20151205 200248 5.95 3.59 20151205 200249 5.84 3.61 20151205 200250 5.74 3.64 20151205 200251 5.65 3.66 20151205 200252 5.53 3.68 20151205 200253 5.39 3.70 20151205 200254 5.24 3.73 20151205 200255 5.12 3.74 20151205 200256 4.98 3.76 20151205 200257 4.84 3.78 20151205 200258 4.69 3.81 20151205 200259 4.54 3.83 20151205 200300 4.40 3.85 20151205 200301 4.26 3.88 20151205 200302 4.11 3.90 20151205 200303 3.95 3.93 20151205 200304 3.83 3.94 20151205 200305 3.68 3.97 20151205 200306 3.53 4.00 20151205 200307 3.37 4.02 20151205 200308 3.22 4.05 20151205 200309 3.07 4.07 20151205 200310 2.92 4.10 20151205 200311 2.77 4.13 20151205 200312 2.62 4.15 20151205 200313 2.55 4.17 20151205 200314 2.46 4.20 20151205 200321 1.91 4.36 20151205 200322 1.82 4.38 20151205 200323 1.75 4.41 20151205 200324 1.69 4.43 20151205 200331 1.29 4.58 20151205 200332 1.22 4.60 20151205 200333 1.16 4.63 20151205 200334 1.06 4.65 20151205 200352 1.23 5.04 20151205 200356 1.75 5.09 20151205 200357 1.90 5.11 20151205 200358 2.04 5.12 20151205 200359 2.18 5.13 20151205 200400 2.32 5.15 20151205 200401 2.43 5.16 20151205 200402 2.56 5.17 20151205 200403 2.70 5.19 20151205 200404 2.83 5.20 20151205 200406 2.88 5.22 20151205 200407 2.89 5.23 20151205 200408 2.90 5.24 20151205 200409 2.93 5.25 20151205 200411 2.96 5.26 20151205 200412 3.00 5.27 20151205 200413 3.05 5.28 20151205 200414 3.11 5.29 20151205 200415 3.17 5.31 20151205 200416 3.20 5.32 20151205 200417 3.12 5.32 20151205 200418 3.03 5.33 20151205 200420 2.86 5.35 20151205 200422 2.68 5.37 20151205 200423 2.61 5.38 20151205 200424 2.52 5.39 20151205 200426 2.34 5.41 20151205 200427 2.53 5.41 20151205 200428 2.72 5.42 20151205 200429 2.87 5.42 20151205 200431 3.24 5.44 20151205 200432 3.43 5.44 20151205 200433 3.61 5.45 20151205 200436 4.12 5.47 20151205 200437 4.33 5.48 20151205 200439 4.78 5.50 20151205 200441 5.25 5.52 20151205 200443 5.67 5.53 20151205 200444 5.90 5.54 20151205 200445 6.14 5.55 20151205 200446 6.37 5.56 20151205 200447 6.53 5.57 20151205 200448 6.55 5.57 20151205 200449 6.58 5.58 20151205 200450 6.62 5.58 20151205 200451 6.66 5.59 20151205 200452 6.69 5.60 20151205 200454 6.76 5.61 20151205 200455 6.80 5.61 20151205 200456 6.84 5.62 20151205 200457 6.88 5.63 20151205 200458 6.91 5.63 20151205 200459 6.93 5.64 20151205 200501 6.95 5.64 20151205 200502 6.98 5.65 20151205 200503 7.00 5.66 20151205 200504 7.02 5.66 20151205 200505 7.05 5.67 20151205 200506 7.06 5.67 20151205 200507 7.08 5.68 20151205 200508 7.10 5.68 20151205 200509 7.13 5.69 20151205 200510 7.15 5.69 20151205 200511 7.17 5.70 20151205 200512 7.20 5.70 20151205 200513 7.23 5.71 20151205 200514 7.26 5.71 20151205 200515 7.29 5.72 20151205 200516 7.32 5.72 20151205 200518 7.37 5.74 20151205 200519 7.40 5.74 20151205 200520 7.44 5.75 20151205 200521 7.49 5.75 20151205 200522 7.52 5.76 20151205 200523 7.56 5.76 20151205 200524 7.61 5.77 20151205 200525 7.64 5.77 20151205 200526 7.68 5.78 20151205 200527 7.70 5.78 20151205 200528 7.74 5.79 20151205 200529 7.77 5.79 20151205 200530 7.81 5.80 20151205 200532 7.89 5.81 20151205 200533 7.94 5.82 20151205 200534 7.99 5.82 20151205 200535 8.04 5.83 20151205 200536 8.09 5.83 20151205 200537 8.13 5.84 20151205 200538 8.19 5.85 20151205 200539 8.24 5.85 20151205 200540 8.29 5.86 20151205 200541 8.35 5.87 20151205 200542 8.39 5.87 20151205 200543 8.45 5.88 20151205 200545 8.56 5.89 20151205 200546 8.62 5.90 20151205 200547 8.67 5.90 20151205 200548 8.73 5.91 20151205 200549 8.79 5.92 20151205 200550 8.85 5.92 20151205 200552 8.90 5.93 20151205 200553 8.95 5.94 20151205 200554 9.02 5.94 20151205 200555 9.07 5.95 20151205 200556 9.13 5.96 20151205 200557 9.18 5.96 20151205 200558 9.23 5.97 20151205 200559 9.29 5.98 20151205 200600 9.35 5.98 20151205 200601 9.39 5.99 20151205 200603 9.47 6.00 20151205 200604 9.52 6.01 20151205 200606 9.58 6.02 20151205 200607 9.62 6.02 20151205 200608 9.66 6.03 20151205 200609 9.69 6.03 20151205 200610 9.72 6.04 20151205 200611 9.76 6.04 20151205 200612 9.80 6.05 20151205 200613 9.82 6.06 20151205 200614 9.84 6.06 20151205 200615 9.87 6.07 20151205 200616 9.89 6.07 20151205 200617 9.92 6.08 20151205 200618 9.95 6.08 20151205 200620 10.01 6.09 20151205 200621 10.04 6.10 20151205 200623 10.10 6.11 20151205 200624 10.13 6.12 20151205 200625 10.15 6.12 20151205 200626 10.18 6.13 20151205 200627 10.20 6.14 20151205 200628 10.24 6.15 20151205 200629 10.27 6.15 20151205 200630 10.30 6.16 20151205 200631 10.33 6.17 20151205 200632 10.37 6.18 20151205 200633 10.41 6.18 20151205 200634 10.47 6.19 20151205 200635 10.53 6.20 20151205 200636 10.59 6.21 20151205 200637 10.66 6.22 20151205 200638 10.73 6.23 20151205 200639 10.79 6.23 20151205 200640 10.86 6.24 20151205 200641 10.93 6.25 20151205 200643 10.99 6.26 20151205 200644 11.04 6.27 20151205 200645 11.10 6.28 20151205 200646 11.16 6.29 20151205 200647 11.21 6.30 20151205 200648 11.25 6.31 20151205 200649 11.30 6.32 20151205 200650 11.36 6.33 20151205 200651 11.41 6.34 20151205 200652 11.45 6.35 20151205 200654 11.54 6.37 20151205 200655 11.58 6.38 20151205 200657 11.60 6.40 20151205 200658 11.60 6.40 20151205 200659 11.59 6.41 20151205 200700 11.57 6.42 20151205 200701 11.57 6.43 20151205 200702 11.56 6.44 20151205 200703 11.56 6.45 20151205 200704 11.56 6.45 20151205 200705 11.56 6.46 20151205 200706 11.57 6.47 20151205 200707 11.61 6.48 20151205 200708 11.64 6.50 20151205 200709 11.67 6.51 20151205 200710 11.69 6.53 20151205 200711 11.72 6.54 20151205 200712 11.76 6.55 20151205 200713 11.78 6.56 20151205 200714 11.81 6.58 20151205 200715 11.84 6.59 20151205 200716 11.88 6.61 20151205 200717 11.90 6.62 20151205 200718 11.92 6.63 20151205 200719 11.94 6.65 20151205 200720 11.96 6.66 20151205 200721 11.98 6.67 20151205 200722 12.00 6.69 20151205 200723 12.02 6.70 20151205 200724 12.03 6.72 20151205 200725 12.05 6.73 20151205 200726 12.08 6.74 20151205 200727 12.09 6.76 20151205 200728 12.13 6.78 20151205 200729 12.16 6.79 20151205 200730 12.19 6.81 20151205 200731 12.22 6.83 20151205 200733 12.26 6.85 20151205 200735 12.34 6.88 20151205 200736 12.38 6.91 20151205 200737 12.42 6.93 20151205 200738 12.45 6.94 20151205 200739 12.49 6.96 20151205 200740 12.53 6.98 20151205 200741 12.57 7.00 20151205 200742 12.62 7.02 20151205 200743 12.67 7.04 20151205 200744 12.72 7.06 20151205 200745 12.78 7.08 20151205 200746 12.84 7.10 20151205 200747 12.90 7.12 20151205 200748 12.97 7.14 20151205 200749 13.04 7.17 20151205 200750 13.10 7.19 20151205 200751 13.16 7.21 20151205 200752 13.23 7.23 20151205 200753 13.28 7.25 20151205 200754 13.34 7.28 20151205 200755 13.40 7.30 20151205 200756 13.46 7.33 20151205 200757 13.51 7.35 20151205 200758 13.57 7.38 20151205 200800 13.67 7.43 20151205 200801 13.67 7.45 20151205 200802 13.67 7.47 20151205 200803 13.67 7.50 20151205 200804 13.67 7.52 20151205 200805 13.66 7.54 20151205 200806 13.63 7.57 20151205 200807 13.60 7.59 20151205 200809 13.54 7.64 20151205 200810 13.52 7.66 20151205 200812 13.43 7.71 20151205 200814 13.33 7.75 20151205 200816 13.24 7.80 20151205 200817 13.20 7.82 20151205 200818 13.16 7.85 20151205 200819 13.12 7.87 20151205 200820 13.08 7.90 20151205 200821 13.05 7.93 20151205 200822 13.04 7.95 20151205 200824 13.02 7.98 20151205 200825 13.01 8.01 20151205 200826 13.01 8.04 20151205 200827 13.00 8.07 20151205 200828 12.99 8.10 20151205 200829 12.99 8.13 20151205 200830 12.99 8.16 20151205 200831 12.99 8.19 20151205 200832 13.00 8.22 20151205 200833 13.00 8.26 20151205 200834 13.00 8.28 20151205 200835 13.01 8.32 20151205 200836 13.02 8.36 20151205 200837 13.03 8.39 20151205 200838 13.05 8.43 20151205 200839 13.06 8.46 20151205 200840 13.08 8.49 20151205 200841 13.11 8.53 20151205 200842 13.14 8.56 20151205 200843 13.18 8.60 20151205 200844 13.21 8.63 20151205 200845 13.23 8.66 20151205 200846 13.28 8.70 20151205 200847 13.31 8.73 20151205 200848 13.35 8.77 20151205 200849 13.41 8.80 20151205 200850 13.45 8.83 20151205 200851 13.51 8.87 20151205 200852 13.56 8.91 20151205 200853 13.62 8.95 20151205 200855 13.72 9.01 20151205 200856 13.83 9.06 20151205 200857 13.91 9.09 20151205 200858 14.01 9.14 20151205 200859 14.11 9.17 20151205 200900 14.20 9.21 20151205 200901 14.30 9.25 20151205 200902 14.40 9.29 20151205 200903 14.49 9.33 20151205 200904 14.60 9.38 20151205 200905 14.69 9.42 20151205 200906 14.80 9.46 20151205 200907 14.91 9.50 20151205 200908 15.04 9.55 20151205 200910 15.27 9.63 20151205 200911 15.39 9.67 20151205 200912 15.51 9.72 20151205 200914 15.63 9.76 20151205 200915 15.75 9.80 20151205 200916 15.87 9.85 20151205 200919 16.26 9.98 20151205 200920 16.38 10.02 20151205 200921 16.52 10.07 20151205 200922 16.65 10.12 20151205 200923 16.78 10.16 20151205 200924 16.92 10.21 20151205 200925 17.05 10.26 20151205 200926 17.21 10.31 20151205 200927 17.35 10.36 20151205 200928 17.49 10.41 20151205 200929 17.64 10.46 20151205 200930 17.80 10.51 20151205 200931 17.96 10.57 20151205 200932 18.14 10.63 20151205 200933 18.28 10.68 20151205 200934 18.46 10.75 20151205 200935 18.60 10.81 20151205 200936 18.75 10.87 20151205 200938 19.05 10.99 20151205 200939 19.19 11.05 20151205 200940 19.32 11.11 20151205 200942 19.57 11.22 20151205 200943 19.71 11.28 20151205 200944 19.83 11.33 20151205 200945 19.97 11.39 20151205 200946 20.08 11.44 20151205 200947 20.23 11.50 20151205 200948 20.36 11.55 20151205 200950 20.63 11.66 20151205 200951 20.78 11.71 20151205 200952 20.89 11.75 20151205 200953 20.99 11.78 20151205 200954 21.10 11.81 20151205 200955 21.21 11.85 20151205 200956 21.31 11.89 20151205 200957 21.40 11.92 20151205 200958 21.48 11.95 20151205 201000 21.65 12.01 20151205 201001 21.72 12.05 20151205 201002 21.74 12.06 20151205 201003 21.60 12.02 20151205 201005 21.42 11.96 20151205 201006 21.28 11.92 20151205 201007 21.10 11.86 20151205 201009 20.77 11.76 20151205 201010 20.62 11.71 20151205 201013 20.12 11.55 20151205 201014 19.92 11.48 20151205 201015 19.93 11.45 20151205 201016 19.94 11.40 20151205 201017 19.95 11.37 20151205 201018 19.97 11.33 20151205 201019 19.99 11.30 20151205 201020 20.02 11.26 20151205 201021 20.05 11.24 20151205 201022 20.09 11.20 20151205 201024 20.19 11.14 20151205 201025 20.24 11.12 20151205 201026 20.27 11.09 20151205 201027 20.29 11.07 20151205 201028 20.31 11.05 20151205 201029 20.32 11.02 20151205 201031 20.32 10.95 20151205 201032 20.30 10.92 20151205 201033 20.29 10.88 20151205 201034 20.26 10.85 20151205 201035 20.22 10.80 20151205 201036 20.18 10.77 20151205 201037 20.18 10.73 20151205 201038 20.18 10.70 20151205 201039 20.20 10.67 20151205 201040 20.24 10.64 20151205 201041 20.26 10.60 20151205 201042 20.29 10.56 20151205 201043 20.32 10.52 20151205 201045 20.38 10.43 20151205 201046 20.41 10.39 20151205 201047 20.45 10.35 20151205 201048 20.46 10.31 20151205 201049 20.42 10.26 20151205 201050 20.37 10.21 20151205 201051 20.32 10.16 20151205 201052 20.27 10.12 20151205 201053 20.23 10.07 20151205 201054 20.17 10.01 20151205 201056 20.11 9.95 20151205 201057 20.04 9.88 20151205 201058 19.98 9.83 20151205 201059 19.92 9.77 20151205 201100 19.84 9.70 20151205 201101 19.70 9.63 20151205 201102 19.54 9.55 20151205 201103 19.40 9.47 20151205 201104 19.24 9.40 20151205 201105 19.04 9.31 20151205 201106 18.86 9.23 20151205 201107 18.64 9.13 20151205 201108 18.44 9.05 20151205 201109 18.23 8.96 20151205 201110 18.00 8.86 20151205 201111 17.79 8.77 20151205 201112 17.46 8.67 20151205 201113 17.09 8.57 20151205 201114 16.73 8.47 20151205 201115 16.28 8.36 20151205 201116 15.86 8.26 20151205 201117 15.45 8.16 20151205 201118 14.94 8.05 20151205 201119 14.48 7.95 20151205 201120 14.07 7.85 20151205 201121 13.58 7.74 20151205 201122 13.21 7.65 20151205 201123 12.78 7.54 20151205 201124 12.33 7.46 20151205 201125 11.93 7.38 20151205 201126 11.50 7.29 20151205 201127 11.18 7.21 20151205 201128 10.90 7.14 20151205 201129 10.48 7.05 20151205 201130 10.11 6.98 20151205 201131 9.71 6.90 20151205 201132 9.30 6.82 20151205 201133 8.95 6.75 20151205 201134 8.67 6.68 20151205 201135 8.21 6.59 20151205 201136 7.95 6.53 20151205 201137 7.88 6.46 20151205 201138 8.02 6.39 20151205 201139 8.32 6.33 20151205 201140 8.70 6.27 20151205 201141 9.24 6.19 20151205 201142 9.70 6.14 20151205 201146 11.46 5.92 20151205 201147 11.63 5.87 20151205 201148 11.52 5.82 20151205 201149 11.40 5.77 20151205 201150 11.29 5.72 20151205 201151 11.18 5.68 20151205 201152 11.07 5.64 20151205 201153 10.94 5.59 20151205 201154 10.83 5.55 20151205 201155 10.74 5.51 20151205 201156 10.62 5.47 20151205 201157 10.54 5.44 20151205 201158 10.45 5.40 20151205 201159 10.35 5.38 20151205 201200 10.22 5.35 20151205 201201 10.11 5.33 20151205 201202 9.99 5.31 20151205 201203 9.83 5.29 20151205 201204 9.71 5.27 20151205 201205 9.57 5.25 20151205 201206 9.42 5.24 20151205 201207 9.26 5.22 20151205 201208 9.13 5.20 20151205 201209 8.98 5.18 20151205 201210 8.83 5.16 20151205 201211 8.75 5.15 20151205 201212 8.68 5.15 20151205 201213 8.58 5.14 20151205 201214 8.45 5.13 20151205 201215 8.33 5.12 20151205 201217 8.21 5.12 20151205 201218 8.08 5.11 20151205 201219 7.99 5.11 20151205 201220 7.88 5.10 20151205 201221 7.78 5.09 20151205 201222 7.68 5.08 20151205 201223 7.56 5.08 20151205 201224 7.37 5.08 20151205 201225 7.15 5.09 20151205 201226 6.96 5.09 20151205 201227 6.77 5.09 20151205 201228 6.59 5.10 20151205 201229 6.42 5.10 20151205 201230 6.25 5.11 20151205 201231 6.09 5.11 20151205 201232 5.93 5.12 20151205 201233 5.77 5.12 20151205 201234 5.63 5.13 20151205 201235 5.50 5.14 20151205 201236 5.38 5.15 20151205 201237 5.28 5.17 20151205 201238 5.18 5.18 20151205 201239 5.10 5.19 20151205 201240 5.02 5.21 20151205 201241 4.97 5.22 20151205 201242 4.93 5.23 20151205 201243 4.91 5.24 20151205 201244 4.91 5.25 20151205 201245 4.95 5.27 20151205 201246 4.99 5.28 20151205 201247 5.04 5.29 20151205 201248 5.07 5.31 20151205 201249 5.11 5.32 20151205 201250 5.15 5.33 20151205 201251 5.19 5.35 20151205 201252 5.25 5.36 20151205 201253 5.29 5.38 20151205 201254 5.35 5.39 20151205 201255 5.41 5.40 20151205 201256 5.48 5.42 20151205 201257 5.54 5.43 20151205 201258 5.60 5.44 20151205 201259 5.68 5.45 20151205 201300 5.75 5.46 20151205 201301 5.82 5.47 20151205 201302 5.89 5.48 20151205 201303 5.96 5.49 20151205 201304 6.02 5.49 20151205 201305 6.08 5.50 20151205 201307 6.14 5.50 20151205 201308 6.20 5.51 20151205 201309 6.25 5.52 20151205 201310 6.30 5.52 20151205 201311 6.35 5.52 20151205 201312 6.40 5.52 20151205 201313 6.49 5.52 20151205 201314 6.60 5.52 20151205 201315 6.71 5.51 20151205 201316 6.83 5.50 20151205 201317 6.94 5.50 20151205 201318 7.06 5.49 20151205 201319 7.20 5.48 20151205 201320 7.31 5.47 20151205 201321 7.43 5.46 20151205 201322 7.53 5.45 20151205 201323 7.65 5.44 20151205 201324 7.77 5.43 20151205 201325 7.97 5.40 20151205 201326 8.17 5.38 20151205 201327 8.39 5.36 20151205 201328 8.60 5.34 20151205 201329 8.84 5.32 20151205 201330 9.07 5.30 20151205 201332 9.59 5.25 20151205 201333 9.86 5.23 20151205 201334 10.17 5.21 20151205 201335 10.45 5.18 20151205 201336 10.77 5.16 20151205 201337 11.05 5.13 20151205 201338 11.28 5.10 20151205 201340 11.79 5.04 20151205 201341 12.06 5.01 20151205 201342 12.33 4.98 20151205 201343 12.59 4.95 20151205 201344 12.80 4.92 20151205 201345 13.03 4.88 20151205 201346 13.24 4.85 20151205 201347 13.44 4.81 20151205 201348 13.59 4.79 20151205 201349 13.76 4.75 20151205 201350 13.58 4.70 20151205 201351 13.39 4.65 20151205 201352 13.19 4.61 20151205 201353 12.99 4.56 20151205 201354 12.78 4.51 20151205 201355 12.58 4.46 20151205 201356 12.36 4.42 20151205 201358 12.15 4.37 20151205 201359 11.92 4.32 20151205 201400 11.70 4.27 20151205 201401 11.49 4.23 20151205 201402 11.30 4.18 20151205 201403 11.17 4.14 20151205 201404 11.11 4.10 20151205 201405 11.04 4.07 20151205 201406 10.97 4.03 20151205 201407 10.89 4.00 20151205 201408 10.83 3.97 20151205 201409 10.77 3.94 20151205 201410 10.73 3.91 20151205 201411 10.67 3.88 20151205 201412 10.61 3.85 20151205 201413 10.54 3.83 20151205 201414 10.47 3.80 20151205 201415 10.40 3.77 20151205 201416 10.36 3.76 20151205 201417 10.33 3.74 20151205 201418 10.31 3.73 20151205 201419 10.29 3.72 20151205 201420 10.28 3.71 20151205 201421 10.27 3.70 20151205 201422 10.26 3.69 20151205 201423 10.26 3.68 20151205 201424 10.28 3.67 20151205 201425 10.34 3.65 20151205 201426 10.40 3.63 20151205 201427 10.48 3.62 20151205 201428 10.56 3.60 20151205 201429 10.65 3.59 20151205 201430 10.72 3.57 20151205 201431 10.78 3.56 20151205 201432 10.82 3.53 20151205 201433 10.84 3.51 20151205 201434 10.87 3.48 20151205 201435 10.92 3.45 20151205 201436 10.99 3.42 20151205 201437 11.06 3.39 20151205 201438 11.17 3.35 20151205 201439 11.28 3.32 20151205 201440 11.32 3.26 20151205 201441 11.28 3.15 20151205 201442 11.13 3.00 20151205 201443 10.94 2.83 20151205 201444 10.76 2.67 20151205 201445 10.62 2.53 20151205 201446 10.44 2.35 20151205 201448 10.28 2.19 20151205 202640 11.54 1.99 20151205 202641 11.67 2.09 20151205 202643 11.96 2.29 20151205 202644 12.12 2.36 20151205 202645 12.28 2.43 20151205 202646 12.44 2.51 20151205 202647 12.59 2.58 20151205 202648 12.75 2.64 20151205 202649 12.93 2.71 20151205 202650 13.13 2.78 20151205 202651 13.32 2.85 20151205 202652 13.51 2.91 20151205 202653 13.70 2.97 20151205 202654 13.91 3.03 20151205 202655 14.13 3.10 20151205 202656 14.33 3.15 20151205 202657 14.53 3.21 20151205 202658 14.71 3.26 20151205 202659 14.88 3.31 20151205 202700 15.05 3.36 20151205 202701 15.21 3.40 20151205 202702 15.38 3.45 20151205 202703 15.54 3.50 20151205 202704 15.72 3.54 20151205 202705 15.91 3.59 20151205 202706 16.10 3.63 20151205 202707 16.29 3.68 20151205 202708 16.47 3.72 20151205 202709 16.63 3.76 20151205 202710 16.80 3.80 20151205 202711 16.92 3.83 20151205 202712 17.06 3.86 20151205 202713 17.18 3.89 20151205 202714 17.29 3.91 20151205 202715 17.41 3.94 20151205 202716 17.51 3.95 20151205 202717 17.62 3.98 20151205 202718 17.75 4.00 20151205 202719 17.87 4.02 20151205 202720 17.97 4.04 20151205 202721 18.09 4.06 20151205 202722 18.18 4.07 20151205 202723 18.26 4.08 20151205 202724 18.39 4.09 20151205 202726 18.48 4.10 20151205 202727 18.60 4.11 20151205 202728 18.73 4.12 20151205 202729 18.86 4.13 20151205 202730 18.82 4.11 20151205 202731 18.72 4.07 20151205 202732 18.64 4.04 20151205 202733 18.59 4.03 20151205 202734 18.52 4.00 20151205 202735 18.20 3.93 20151205 202736 17.85 3.86 20151205 202737 17.52 3.80 20151205 202738 17.27 3.75 20151205 202739 17.05 3.70 20151205 202740 16.80 3.64 20151205 202741 16.49 3.58 20151205 202742 16.21 3.52 20151205 202743 16.05 3.47 20151205 202744 15.88 3.43 20151205 202745 15.87 3.40 20151205 202746 15.78 3.35 20151205 202747 15.80 3.31 20151205 202748 15.74 3.27 20151205 202749 15.44 3.20 20151205 202750 15.18 3.14 20151205 202751 14.87 3.07 20151205 202752 14.57 3.01 20151205 202753 14.33 2.96 20151205 202754 14.15 2.91 20151205 202755 14.01 2.86 20151205 202756 13.92 2.82 20151205 202757 13.76 2.78 20151205 202758 13.63 2.75 20151205 202759 13.54 2.71 20151205 202800 13.49 2.69 20151205 202801 13.48 2.66 20151205 202802 13.46 2.64 20151205 202803 13.43 2.62 20151205 202804 13.42 2.60 20151205 202805 13.32 2.57 20151205 202806 13.00 2.53 20151205 202807 12.71 2.50 20151205 202808 12.34 2.46 20151205 202809 12.04 2.44 20151205 202810 11.73 2.41 20151205 202811 11.45 2.38 20151205 202812 11.19 2.36 20151205 202813 11.00 2.35 20151205 202814 10.93 2.34 20151205 202815 10.84 2.34 20151205 202817 10.77 2.33 20151205 202818 10.73 2.33 20151205 202819 10.68 2.33 20151205 202820 10.66 2.33 20151205 202821 10.67 2.33 20151205 202822 10.71 2.33 20151205 202823 10.63 2.33 20151205 202824 10.56 2.32 20151205 202825 10.49 2.32 20151205 202826 10.49 2.33 20151205 202827 10.51 2.34 20151205 202828 10.53 2.35 20151205 202829 10.54 2.36 20151205 202830 10.56 2.37 20151205 202831 10.57 2.38 20151205 202832 10.57 2.38 20151205 202833 10.58 2.38 20151205 202834 10.59 2.38 20151205 202835 10.62 2.38 20151205 202836 10.66 2.39 20151205 202837 10.71 2.41 20151205 202838 10.82 2.42 20151205 202839 10.89 2.43 20151205 202840 10.96 2.44 20151205 202841 11.03 2.45 20151205 202842 11.09 2.46 20151205 202843 11.14 2.47 20151205 202844 11.14 2.48 20151205 202845 11.13 2.49 20151205 202846 11.13 2.50 20151205 202847 11.14 2.52 20151205 202848 11.15 2.53 20151205 202849 11.16 2.54 20151205 202850 11.19 2.55 20151205 202851 11.20 2.56 20151205 202852 11.21 2.57 20151205 202853 11.21 2.59 20151205 202854 11.16 2.60 20151205 202855 11.10 2.60 20151205 202856 11.05 2.61 20151205 202857 10.99 2.62 20151205 202858 10.91 2.64 20151205 202859 10.86 2.65 20151205 202900 10.80 2.66 20151205 202901 10.71 2.68 20151205 202902 10.65 2.69 20151205 202903 10.61 2.71 20151205 202904 10.53 2.73 20151205 202905 10.47 2.75 20151205 202906 10.41 2.78 20151205 202908 10.31 2.80 20151205 202909 10.24 2.82 20151205 202910 10.16 2.86 20151205 202911 10.05 2.88 20151205 202912 9.98 2.91 20151205 202913 9.87 2.95 20151205 202914 9.78 2.98 20151205 202915 9.70 3.01 20151205 202916 9.58 3.04 20151205 202917 9.50 3.08 20151205 202918 9.37 3.12 20151205 202919 9.28 3.15 20151205 202920 9.17 3.19 20151205 202921 9.03 3.23 20151205 202922 8.92 3.26 20151205 202923 8.76 3.31 20151205 202924 8.65 3.34 20151205 202925 8.54 3.38 20151205 202926 8.42 3.41 20151205 202927 8.33 3.44 20151205 202928 8.20 3.47 20151205 202929 8.12 3.50 20151205 202930 8.01 3.52 20151205 202931 7.93 3.54 20151205 202932 7.81 3.57 20151205 202933 7.74 3.59 20151205 202934 7.63 3.61 20151205 202935 7.55 3.63 20151205 202936 7.44 3.64 20151205 202937 7.36 3.66 20151205 202938 7.25 3.67 20151205 202939 7.15 3.69 20151205 202940 6.97 3.70 20151205 202941 6.83 3.72 20151205 202942 6.64 3.73 20151205 202943 6.50 3.75 20151205 202944 6.32 3.76 20151205 202945 6.19 3.77 20151205 202946 6.01 3.79 20151205 202947 5.89 3.80 20151205 202948 5.73 3.81 20151205 202949 5.63 3.83 20151205 202950 5.51 3.84 20151205 202951 5.42 3.86 20151205 202952 5.38 3.87 20151205 202953 5.37 3.88 20151205 202954 5.54 3.90 20151205 202955 5.73 3.91 20151205 202956 5.91 3.93 20151205 202958 6.09 3.94 20151205 202959 6.26 3.96 20151205 203000 6.41 3.97 20151205 203001 6.56 3.99 20151205 203002 6.69 4.00 20151205 203003 6.82 4.02 20151205 203004 6.94 4.03 20151205 203005 7.02 4.04 20151205 203006 7.12 4.06 20151205 203007 7.20 4.07 20151205 203008 7.24 4.09 20151205 203009 7.26 4.10 20151205 203010 7.28 4.12 20151205 203011 7.30 4.13 20151205 203012 7.32 4.15 20151205 203013 7.34 4.16 20151205 203014 7.35 4.18 20151205 203015 7.36 4.19 20151205 203016 7.38 4.20 20151205 203017 7.38 4.22 20151205 203018 7.39 4.23 20151205 203019 7.41 4.25 20151205 203020 7.41 4.26 20151205 203021 7.42 4.27 20151205 203022 7.45 4.29 20151205 203023 7.49 4.30 20151205 203024 7.53 4.32 20151205 203025 7.57 4.33 20151205 203026 7.59 4.34 20151205 203027 7.61 4.36 20151205 203028 7.64 4.37 20151205 203029 7.66 4.38 20151205 203030 7.68 4.39 20151205 203031 7.70 4.40 20151205 203032 7.73 4.42 20151205 203033 7.75 4.43 20151205 203034 7.77 4.44 20151205 203035 7.78 4.45 20151205 203036 7.79 4.46 20151205 203037 7.80 4.48 20151205 203038 7.80 4.49 20151205 203039 7.81 4.50 20151205 203041 7.83 4.52 20151205 203042 7.83 4.53 20151205 203043 7.84 4.54 20151205 203044 7.85 4.55 20151205 203045 7.86 4.56 20151205 203046 7.87 4.57 20151205 203047 7.89 4.58 20151205 203049 7.90 4.59 20151205 203050 7.89 4.60 20151205 203051 7.88 4.61 20151205 203052 7.86 4.62 20151205 203053 7.85 4.64 20151205 203054 7.84 4.64 20151205 203055 7.83 4.66 20151205 203056 7.83 4.67 20151205 203057 7.82 4.68 20151205 203058 7.82 4.69 20151205 203059 7.83 4.70 20151205 203100 7.83 4.70 20151205 203101 7.85 4.72 20151205 203102 7.86 4.72 20151205 203103 7.86 4.73 20151205 203104 7.87 4.74 20151205 203105 7.87 4.75 20151205 203106 7.87 4.76 20151205 203107 7.86 4.77 20151205 203108 7.86 4.77 20151205 203109 7.86 4.78 20151205 203110 7.87 4.79 20151205 203111 7.88 4.80 20151205 203112 7.89 4.81 20151205 203113 7.90 4.82 20151205 203115 7.93 4.83 20151205 203116 7.93 4.84 20151205 203117 7.92 4.85 20151205 203118 7.92 4.86 20151205 203119 7.92 4.86 20151205 203120 7.92 4.87 20151205 203121 7.93 4.88 20151205 203122 7.93 4.89 20151205 203123 7.93 4.90 20151205 203124 7.93 4.91 20151205 203125 7.94 4.91 20151205 203126 7.94 4.92 20151205 203127 7.94 4.93 20151205 203128 7.94 4.94 20151205 203129 7.94 4.95 20151205 203130 7.94 4.96 20151205 203131 7.94 4.97 20151205 203132 7.94 4.97 20151205 203133 7.94 4.98 20151205 203134 7.94 4.99 20151205 203135 7.94 5.00 20151205 203136 7.94 5.01 20151205 203137 7.94 5.01 20151205 203139 7.93 5.02 20151205 203140 7.92 5.03 20151205 203141 7.91 5.04 20151205 203142 7.92 5.05 20151205 203143 7.92 5.06 20151205 203144 7.93 5.06 20151205 203145 7.93 5.07 20151205 203146 7.94 5.08 20151205 203147 7.94 5.09 20151205 203148 7.94 5.10 20151205 203149 7.94 5.11 20151205 203150 7.93 5.12 20151205 203151 7.92 5.12 20151205 203152 7.91 5.13 20151205 203153 7.90 5.14 20151205 203154 7.89 5.14 20151205 203155 7.89 5.15 20151205 203156 7.89 5.16 20151205 203157 7.89 5.17 20151205 203158 7.90 5.18 20151205 203159 7.90 5.19 20151205 203200 7.91 5.20 20151205 203201 7.91 5.21 20151205 203202 7.91 5.21 20151205 203203 7.90 5.22 20151205 203204 7.90 5.23 20151205 203205 7.89 5.24 20151205 203206 7.88 5.25 20151205 203207 7.88 5.26 20151205 203208 7.88 5.26 20151205 203209 7.89 5.27 20151205 203210 7.88 5.28 20151205 203211 7.89 5.29 20151205 203212 7.89 5.30 20151205 203213 7.89 5.30 20151205 203214 7.90 5.31 20151205 203215 7.90 5.32 20151205 203216 7.90 5.33 20151205 203217 7.91 5.33 20151205 203218 7.91 5.34 20151205 203219 7.93 5.35 20151205 203220 7.94 5.36 20151205 203221 7.95 5.37 20151205 203222 7.96 5.38 20151205 203223 7.98 5.38 20151205 203224 8.00 5.39 20151205 203225 8.02 5.40 20151205 203226 8.02 5.41 20151205 203227 8.02 5.42 20151205 203228 8.02 5.42 20151205 203230 8.02 5.43 20151205 203231 8.02 5.44 20151205 203232 8.01 5.44 20151205 203233 8.01 5.45 20151205 203234 8.00 5.46 20151205 203235 8.00 5.47 20151205 203236 7.98 5.48 20151205 203237 7.96 5.48 20151205 203238 7.93 5.49 20151205 203239 7.91 5.50 20151205 203240 7.88 5.50 20151205 203241 7.86 5.51 20151205 203242 7.84 5.51 20151205 203243 7.81 5.52 20151205 203244 7.78 5.53 20151205 203245 7.74 5.53 20151205 203246 7.71 5.54 20151205 203247 7.67 5.55 20151205 203248 7.63 5.55 20151205 203249 7.60 5.56 20151205 203250 7.56 5.56 20151205 203251 7.53 5.57 20151205 203252 7.50 5.57 20151205 203253 7.47 5.58 20151205 203254 7.45 5.59 20151205 203255 7.43 5.59 20151205 203256 7.41 5.60 20151205 203257 7.39 5.60 20151205 203258 7.37 5.61 20151205 203259 7.35 5.62 20151205 203300 7.33 5.62 20151205 203301 7.31 5.63 20151205 203302 7.29 5.64 20151205 203303 7.28 5.65 20151205 203304 7.26 5.65 20151205 203305 7.24 5.66 20151205 203306 7.22 5.67 20151205 203307 7.20 5.67 20151205 203308 7.18 5.68 20151205 203309 7.16 5.69 20151205 203310 7.14 5.70 20151205 203311 7.13 5.70 20151205 203312 7.12 5.71 20151205 203313 7.11 5.72 20151205 203314 7.10 5.73 20151205 203315 7.09 5.74 20151205 203316 7.09 5.74 20151205 203317 7.10 5.75 20151205 203318 7.10 5.76 20151205 203319 7.11 5.77 20151205 203321 7.12 5.78 20151205 203322 7.13 5.80 20151205 203323 7.15 5.81 20151205 203325 7.19 5.83 20151205 203326 7.21 5.84 20151205 203327 7.24 5.86 20151205 203328 7.27 5.87 20151205 203329 7.30 5.88 20151205 203330 7.33 5.89 20151205 203331 7.36 5.91 20151205 203332 7.40 5.92 20151205 203333 7.44 5.94 20151205 203334 7.49 5.96 20151205 203335 7.54 5.97 20151205 203336 7.59 5.99 20151205 203337 7.65 6.01 20151205 203338 7.71 6.03 20151205 203339 7.77 6.05 20151205 203340 7.83 6.06 20151205 203341 7.90 6.09 20151205 203342 7.97 6.10 20151205 203343 8.03 6.12 20151205 203344 8.11 6.14 20151205 203345 8.18 6.16 20151205 203346 8.24 6.18 20151205 203347 8.31 6.20 20151205 203348 8.39 6.22 20151205 203349 8.47 6.24 20151205 203350 8.54 6.26 20151205 203351 8.63 6.28 20151205 203352 8.70 6.30 20151205 203353 8.77 6.32 20151205 203354 8.85 6.34 20151205 203355 8.93 6.35 20151205 203356 8.97 6.36 20151205 203357 9.03 6.37 20151205 203358 9.06 6.38 20151205 203359 9.11 6.39 20151205 203400 9.15 6.40 20151205 203402 9.22 6.41 20151205 203403 9.25 6.41 20151205 203404 9.28 6.42 20151205 203405 9.31 6.42 20151205 203406 9.35 6.42 20151205 203407 9.37 6.42 20151205 203408 9.37 6.42 20151205 203409 9.37 6.41 20151205 203411 9.37 6.41 20151205 203412 9.36 6.40 20151205 203413 9.35 6.40 20151205 203414 9.33 6.40 20151205 203415 9.32 6.40 20151205 203416 9.30 6.40 20151205 203417 9.29 6.40 20151205 203418 9.27 6.39 20151205 203419 9.26 6.39 20151205 203420 9.23 6.40 20151205 203421 9.20 6.40 20151205 203422 9.17 6.40 20151205 203423 9.13 6.41 20151205 203424 9.08 6.41 20151205 203425 9.02 6.42 20151205 203426 8.96 6.43 20151205 203428 8.84 6.45 20151205 203429 8.79 6.46 20151205 203430 8.72 6.47 20151205 203431 8.64 6.48 20151205 203432 8.55 6.49 20151205 203433 8.44 6.49 20151205 203434 8.35 6.50 20151205 203435 8.25 6.51 20151205 203436 8.16 6.51 20151205 203437 8.09 6.52 20151205 203438 8.01 6.53 20151205 203439 7.95 6.53 20151205 203440 7.90 6.54 20151205 203441 7.86 6.55 20151205 203442 7.85 6.55 20151205 203443 7.83 6.55 20151205 203444 7.83 6.55 20151205 203445 7.83 6.55 20151205 203446 7.84 6.56 20151205 203447 7.86 6.55 20151205 203448 7.88 6.56 20151205 203449 7.90 6.56 20151205 203450 7.93 6.56 20151205 203451 7.95 6.56 20151205 203452 7.97 6.56 20151205 203453 8.00 6.56 20151205 203454 7.96 6.55 20151205 203455 7.92 6.55 20151205 203456 7.86 6.54 20151205 203457 7.83 6.54 20151205 203458 7.80 6.53 20151205 203459 7.76 6.53 20151205 203500 7.75 6.52 20151205 203502 7.72 6.52 20151205 203503 7.72 6.51 20151205 203504 7.72 6.51 20151205 203505 7.75 6.50 20151205 203506 7.79 6.49 20151205 203507 7.86 6.49 20151205 203508 7.93 6.48 20151205 203509 8.02 6.47 20151205 203510 8.11 6.46 20151205 203511 8.21 6.45 20151205 203512 8.29 6.44 20151205 203513 8.38 6.43 20151205 203514 8.46 6.43 20151205 203515 8.53 6.42 20151205 203516 8.59 6.41 20151205 203517 8.61 6.40 20151205 203518 8.59 6.39 20151205 203520 8.51 6.38 20151205 203521 8.45 6.37 20151205 203522 8.40 6.36 20151205 203523 8.35 6.35 20151205 203524 8.30 6.35 20151205 203525 8.24 6.34 20151205 203526 8.19 6.33 20151205 203527 8.11 6.32 20151205 203528 8.06 6.32 20151205 203529 8.10 6.32 20151205 203530 8.16 6.32 20151205 203531 8.24 6.33 20151205 203532 8.33 6.33 20151205 203533 8.44 6.33 20151205 203534 8.57 6.33 20151205 203535 8.74 6.33 20151205 203536 8.91 6.34 20151205 203537 9.13 6.34 20151205 203538 9.31 6.34 20151205 203539 9.60 6.34 20151205 203540 10.00 6.34 20151205 203541 10.46 6.34 20151205 203542 10.81 6.34 20151205 203543 11.25 6.34 20151205 203544 11.68 6.34 20151205 203545 12.03 6.33 20151205 203547 12.70 6.32 20151205 203548 13.04 6.31 20151205 203549 13.29 6.30 20151205 203550 13.54 6.29 20151205 203551 13.59 6.27 20151205 203553 13.62 6.24 20151205 203554 13.65 6.21 20151205 203555 13.64 6.18 20151205 203556 13.63 6.15 20151205 203557 13.61 6.12 20151205 203558 13.59 6.09 20151205 203559 13.56 6.06 20151205 203600 13.53 6.02 20151205 203601 13.49 5.99 20151205 203602 13.44 5.95 20151205 203603 13.36 5.92 20151205 203604 13.28 5.87 20151205 203606 13.11 5.79 20151205 203607 13.03 5.76 20151205 203608 12.94 5.71 20151205 203609 12.86 5.67 20151205 203610 12.79 5.63 20151205 203611 12.71 5.59 20151205 203612 12.65 5.55 20151205 203613 12.58 5.51 20151205 203614 12.56 5.48 20151205 203615 12.53 5.44 20151205 203616 12.51 5.40 20151205 203617 12.50 5.37 20151205 203618 12.49 5.34 20151205 203619 12.48 5.31 20151205 203620 12.48 5.28 20151205 203621 12.49 5.25 20151205 203622 12.50 5.22 20151205 203623 12.49 5.18 20151205 203624 12.49 5.16 20151205 203625 12.46 5.12 20151205 203626 12.43 5.10 20151205 203627 12.40 5.06 20151205 203628 12.38 5.03 20151205 203629 12.35 5.00 20151205 203630 12.32 4.97 20151205 203631 12.29 4.94 20151205 203632 12.26 4.91 20151205 203633 12.23 4.88 20151205 203634 12.20 4.85 20151205 203635 12.12 4.81 20151205 203636 12.02 4.77 20151205 203637 11.87 4.73 20151205 203638 11.73 4.69 20151205 203639 11.58 4.64 20151205 203640 11.41 4.59 20151205 203641 11.26 4.56 20151205 203643 11.09 4.51 20151205 203644 10.93 4.47 20151205 203645 10.75 4.42 20151205 203646 10.55 4.37 20151205 203647 10.37 4.33 20151205 203648 10.14 4.28 20151205 203649 9.90 4.23 20151205 203650 9.70 4.19 20151205 203651 9.48 4.14 20151205 203652 9.28 4.09 20151205 203653 9.06 4.04 20151205 203654 8.84 3.99 20151205 203655 8.67 3.95 20151205 203656 8.47 3.90 20151205 203657 8.27 3.85 20151205 203658 8.13 3.82 20151205 203659 7.96 3.77 20151205 203700 7.83 3.73 20151205 203701 7.65 3.68 20151205 203702 7.49 3.64 20151205 203703 7.35 3.60 20151205 203704 7.18 3.55 20151205 203705 7.01 3.51 20151205 203706 6.87 3.47 20151205 203707 6.69 3.42 20151205 203708 6.56 3.39 20151205 203709 6.41 3.35 20151205 203710 6.28 3.30 20151205 203711 6.18 3.27 20151205 203712 6.07 3.23 20151205 203713 5.97 3.19 20151205 203714 5.91 3.16 20151205 203715 5.84 3.12 20151205 203716 5.79 3.08 20151205 203717 5.77 3.05 20151205 203718 5.75 3.01 20151205 203719 5.79 2.97 20151205 203720 5.90 2.94 20151205 203721 6.04 2.92 20151205 203722 6.19 2.89 20151205 203723 6.32 2.86 20151205 203724 6.48 2.84 20151205 203725 6.61 2.81 20151205 203726 6.76 2.79 20151205 203727 6.92 2.76 20151205 203728 7.05 2.74 20151205 203729 7.21 2.72 20151205 203730 7.35 2.69 20151205 203731 7.41 2.68 20151205 203732 7.48 2.66 20151205 203734 7.54 2.65 20151205 203735 7.59 2.64 20151205 203736 7.64 2.62 20151205 203737 7.70 2.60 20151205 203738 7.73 2.59 20151205 203739 7.76 2.58 20151205 203740 7.77 2.56 20151205 203741 7.78 2.54 20151205 203742 7.75 2.53 20151205 203743 7.70 2.52 20151205 203744 7.65 2.50 20151205 203745 7.61 2.49 20151205 203746 7.56 2.47 20151205 203747 7.50 2.46 20151205 203748 7.46 2.45 20151205 203749 7.40 2.43 20151205 203750 7.35 2.41 20151205 203751 7.30 2.40 20151205 203752 7.24 2.39 20151205 203753 7.19 2.37 20151205 203754 7.15 2.36 20151205 203755 7.09 2.35 20151205 203756 7.04 2.33 20151205 203757 7.00 2.32 20151205 203758 6.95 2.31 20151205 203759 6.90 2.30 20151205 203800 6.84 2.29 20151205 203801 6.79 2.28 20151205 203802 6.74 2.26 20151205 203803 6.68 2.25 20151205 203804 6.64 2.24 20151205 203805 6.60 2.23 20151205 203806 6.55 2.22 20151205 203807 6.51 2.21 20151205 203808 6.46 2.20 20151205 203809 6.41 2.19 20151205 203810 6.36 2.18 20151205 203811 6.32 2.17 20151205 203812 6.27 2.16 20151205 203813 6.22 2.15 20151205 203814 6.18 2.15 20151205 203815 6.15 2.14 20151205 203816 6.11 2.13 20151205 203817 6.07 2.12 20151205 203818 6.04 2.12 20151205 203819 6.01 2.11 20151205 203820 5.97 2.10 20151205 203821 5.93 2.10 20151205 203822 5.89 2.09 20151205 203824 5.85 2.08 20151205 203825 5.81 2.07 20151205 203826 5.76 2.07 20151205 203827 5.70 2.06 20151205 203828 5.65 2.06 20151205 203829 5.60 2.05 20151205 203830 5.54 2.04 20151205 203831 5.48 2.04 20151205 203832 5.43 2.03 20151205 203833 5.38 2.02 20151205 203834 5.32 2.02 20151205 203835 5.27 2.01 20151205 203836 5.22 2.01 20151205 203837 5.16 2.00 20151205 203838 5.10 2.00 20151205 203839 5.04 1.99 20151205 203840 4.99 1.99 20151205 203841 4.93 1.98 20151205 203842 4.87 1.98 20151205 203843 4.82 1.97 20151205 203844 4.77 1.97 20151205 203845 4.72 1.96 20151205 203846 4.66 1.96 20151205 203847 4.60 1.95 20151205 203848 4.56 1.95 20151205 203849 4.50 1.95 20151205 203850 4.45 1.94 20151205 203851 4.40 1.94 20151205 203852 4.35 1.93 20151205 203853 4.30 1.93 20151205 203854 4.25 1.92 20151205 203855 4.19 1.92 20151205 203856 4.15 1.92 20151205 203857 4.09 1.91 20151205 203858 4.00 1.91 20151205 203859 3.92 1.91 20151205 203900 3.84 1.91 20151205 203901 3.75 1.90 20151205 203902 3.66 1.90 20151205 203903 3.56 1.90 20151205 203904 3.47 1.89 20151205 203905 3.39 1.89 20151205 203906 3.33 1.89 20151205 203907 3.29 1.89 20151205 203908 3.25 1.89 20151205 203909 3.20 1.88 20151205 203910 3.15 1.88 20151205 203911 3.11 1.88 20151205 203912 3.08 1.88 20151205 203913 3.05 1.87 20151205 203915 3.02 1.87 20151205 203916 3.00 1.86 20151205 203917 2.99 1.86 20151205 203918 2.98 1.85 20151205 203919 2.98 1.85 20151205 203920 2.96 1.85 20151205 203921 2.92 1.84 20151205 203922 2.89 1.84 20151205 203923 2.84 1.84 20151205 203924 2.79 1.84 20151205 203925 2.78 1.83 20151205 203926 2.78 1.82 20151205 203927 2.77 1.80 20151205 203928 2.76 1.79 20151205 203929 2.76 1.76 20151205 203930 2.93 1.73 20151205 203934 3.42 1.56 20151205 203937 3.68 1.39 20151205 203938 3.75 1.31 20151205 203939 3.82 1.23 20151205 203940 3.85 1.20 20151205 203941 3.86 1.18 20151205 203942 3.88 1.17 20151205 203943 3.90 1.18 20151205 203944 3.92 1.19 20151205 203945 3.94 1.20 20151205 203946 3.97 1.21 20151205 203947 4.01 1.22 20151205 203948 4.04 1.22 20151205 203949 4.08 1.22 20151205 203950 4.12 1.22 20151205 203951 4.13 1.22 20151205 203952 4.15 1.23 20151205 203953 4.16 1.22 20151205 203954 4.18 1.23 20151205 203955 4.19 1.23 20151205 203956 4.21 1.23 20151205 203957 4.23 1.24 20151205 203958 4.25 1.25 20151205 203959 4.26 1.25 20151205 204000 4.29 1.26 20151205 204001 4.30 1.26 20151205 204002 4.32 1.27 20151205 204003 4.32 1.29 20151205 204004 4.33 1.30 20151205 204006 4.34 1.32 20151205 204007 4.35 1.33 20151205 204008 4.36 1.34 20151205 204009 4.37 1.36 20151205 204010 4.39 1.37 20151205 204011 4.40 1.37 20151205 204012 4.41 1.38 20151205 204013 4.44 1.39 20151205 204014 4.47 1.39 20151205 204015 4.50 1.39 20151205 204016 4.51 1.39 20151205 204017 4.54 1.40 20151205 204018 4.56 1.40 20151205 204019 4.58 1.40 20151205 204020 4.60 1.41 20151205 204021 4.61 1.41 20151205 204022 4.63 1.41 20151205 204023 4.67 1.41 20151205 204024 4.72 1.42 20151205 204025 4.77 1.42 20151205 204026 4.83 1.42 20151205 204027 4.86 1.43 20151205 204028 4.91 1.43 20151205 204029 4.96 1.43 20151205 204030 5.02 1.43 20151205 204031 5.06 1.43 20151205 204032 5.10 1.43 20151205 204033 5.16 1.43 20151205 204034 5.21 1.43 20151205 204035 5.28 1.42 20151205 204036 5.34 1.42 20151205 204037 5.40 1.41 20151205 204038 5.44 1.41 20151205 204039 5.51 1.40 20151205 204040 5.57 1.40 20151205 204041 5.64 1.39 20151205 204042 5.70 1.39 20151205 204043 5.76 1.39 20151205 204044 5.79 1.39 20151205 204045 5.83 1.39 20151205 204046 5.87 1.40 20151205 204047 5.90 1.40 20151205 204048 5.94 1.40 20151205 204049 5.98 1.40 20151205 204050 6.01 1.39 20151205 204051 6.05 1.39 20151205 204052 6.09 1.39 20151205 204053 6.13 1.39 20151205 204054 6.13 1.38 20151205 204056 6.10 1.37 20151205 204057 6.08 1.36 20151205 204058 6.06 1.35 20151205 204059 6.02 1.33 20151205 204100 5.98 1.32 20151205 204101 5.94 1.31 20151205 204102 5.90 1.30 20151205 204103 5.84 1.28 20151205 204104 5.83 1.28 20151205 204105 5.78 1.27 20151205 204106 5.70 1.25 20151205 204107 5.63 1.24 20151205 204108 5.58 1.23 20151205 204109 5.55 1.21 20151205 204110 5.54 1.20 20151205 204111 5.53 1.19 20151205 204112 5.54 1.18 20151205 204113 5.57 1.16 20151205 204114 5.59 1.15 20151205 204115 5.69 1.14 20151205 204116 5.91 1.13 20151205 204117 6.10 1.13 20151205 204118 6.34 1.12 20151205 204119 6.56 1.12 20151205 204120 6.79 1.11 20151205 204121 7.00 1.10 20151205 204122 7.21 1.10 20151205 204123 7.43 1.09 20151205 204124 7.60 1.09 20151205 204125 7.82 1.07 20151205 204126 7.96 1.07 20151205 204127 8.07 1.07 20151205 204128 8.17 1.07 20151205 204129 8.25 1.07 20151205 204130 8.31 1.06 20151205 204131 8.33 1.06 20151205 204132 8.36 1.06 20151205 204133 8.34 1.05 20151205 204134 8.33 1.04 20151205 204135 8.29 1.04 20151205 204136 8.17 1.03 20151205 204137 8.05 1.01 20151205 204138 7.93 1.00 20151205 204139 7.76 0.98 20151205 204140 7.62 0.96 20151205 204141 7.47 0.93 20151205 204142 7.28 0.90 20151205 204143 7.12 0.88 20151205 204144 6.97 0.85 20151205 204911 4.06 0.98 20151205 204912 4.15 0.99 20151205 204913 4.24 1.00 20151205 204914 4.32 1.01 20151205 204915 4.39 1.02 20151205 204916 4.47 1.03 20151205 204917 4.53 1.04 20151205 204918 4.59 1.04 20151205 204919 4.65 1.05 20151205 204920 4.57 1.05 20151205 204921 4.39 1.06 20151205 204922 4.23 1.06 20151205 204923 4.08 1.06 20151205 204924 3.94 1.06 20151205 204925 3.80 1.06 20151205 204926 3.68 1.06 20151205 204927 3.58 1.07 20151205 204928 3.50 1.07 20151205 204929 3.44 1.07 20151205 204930 3.43 1.07 20151205 204931 3.45 1.08 20151205 204932 3.47 1.08 20151205 204933 3.50 1.09 20151205 204934 3.53 1.09 20151205 204935 3.56 1.10 20151205 204936 3.58 1.10 20151205 204937 3.61 1.10 20151205 204938 3.65 1.11 20151205 204939 3.68 1.11 20151205 204940 3.70 1.11 20151205 204941 3.72 1.12 20151205 204942 3.75 1.12 20151205 204943 3.78 1.12 20151205 204945 3.81 1.13 20151205 204946 3.85 1.13 20151205 204947 3.89 1.14 20151205 204948 3.93 1.14 20151205 204949 3.98 1.14 20151205 204950 4.02 1.15 20151205 204951 4.02 1.15 20151205 204952 4.00 1.15 20151205 204953 3.97 1.16 20151205 204954 3.96 1.16 20151205 204955 3.95 1.16 20151205 204956 3.95 1.17 20151205 204957 3.93 1.17 20151205 204958 3.90 1.18 20151205 204959 3.86 1.18 20151205 205000 3.82 1.18 20151205 205001 3.76 1.19 20151205 205002 3.70 1.19 20151205 205003 3.66 1.20 20151205 205004 3.61 1.20 20151205 205005 3.56 1.21 20151205 205006 3.51 1.21 20151205 205007 3.46 1.22 20151205 205008 3.42 1.22 20151205 205009 3.38 1.23 20151205 205010 3.34 1.23 20151205 205011 3.35 1.24 20151205 205012 3.40 1.25 20151205 205013 3.46 1.26 20151205 205014 3.52 1.26 20151205 205015 3.58 1.27 20151205 205016 3.65 1.28 20151205 205017 3.73 1.29 20151205 205018 3.80 1.30 20151205 205019 3.88 1.30 20151205 205020 3.97 1.31 20151205 205021 4.07 1.32 20151205 205022 4.20 1.33 20151205 205023 4.33 1.33 20151205 205024 4.47 1.34 20151205 205025 4.61 1.35 20151205 205026 4.77 1.36 20151205 205027 4.92 1.37 20151205 205028 5.08 1.37 20151205 205029 5.23 1.38 20151205 205030 5.40 1.39 20151205 205031 5.49 1.40 20151205 205032 5.55 1.40 20151205 205033 5.60 1.41 20151205 205034 5.66 1.41 20151205 205036 5.71 1.42 20151205 205037 5.77 1.42 20151205 205038 5.82 1.43 20151205 205039 5.87 1.43 20151205 205040 5.93 1.44 20151205 205041 5.98 1.44 20151205 205042 6.00 1.44 20151205 205043 6.00 1.44 20151205 205044 5.99 1.44 20151205 205045 5.99 1.45 20151205 205046 5.99 1.45 20151205 205047 5.99 1.45 20151205 205048 5.99 1.45 20151205 205049 5.99 1.45 20151205 205050 5.99 1.45 20151205 205051 5.99 1.45 20151205 205052 6.02 1.45 20151205 205053 6.08 1.46 20151205 205054 6.12 1.46 20151205 205055 6.17 1.46 20151205 205056 6.21 1.46 20151205 205057 6.26 1.47 20151205 205058 6.30 1.47 20151205 205059 6.36 1.47 20151205 205100 6.41 1.48 20151205 205101 6.46 1.48 20151205 205102 6.48 1.48 20151205 205103 6.49 1.48 20151205 205104 6.51 1.49 20151205 205105 6.53 1.49 20151205 205106 6.55 1.49 20151205 205107 6.57 1.49 20151205 205108 6.59 1.50 20151205 205109 6.62 1.50 20151205 205110 6.65 1.50 20151205 205111 6.68 1.51 20151205 205112 6.67 1.51 20151205 205113 6.64 1.50 20151205 205114 6.62 1.50 20151205 205115 6.59 1.50 20151205 205116 6.57 1.50 20151205 205117 6.54 1.49 20151205 205118 6.52 1.49 20151205 205119 6.49 1.49 20151205 205120 6.46 1.48 20151205 205121 6.43 1.48 20151205 205122 6.38 1.48 20151205 205123 6.33 1.48 20151205 205124 6.28 1.47 20151205 205125 6.23 1.47 20151205 205127 6.17 1.46 20151205 205128 6.12 1.46 20151205 205129 6.07 1.46 20151205 205130 6.02 1.45 20151205 205131 5.97 1.45 20151205 205132 5.92 1.45 20151205 205133 5.95 1.45 20151205 205134 6.00 1.45 20151205 205135 6.04 1.44 20151205 205136 6.09 1.44 20151205 205137 6.13 1.44 20151205 205138 6.19 1.44 20151205 205139 6.24 1.44 20151205 205140 6.29 1.43 20151205 205141 6.34 1.43 20151205 205142 6.40 1.43 20151205 205143 6.42 1.43 20151205 205144 6.44 1.42 20151205 205145 6.45 1.42 20151205 205146 6.46 1.41 20151205 205147 6.48 1.41 20151205 205148 6.49 1.40 20151205 205149 6.50 1.40 20151205 205150 6.51 1.39 20151205 205151 6.52 1.39 20151205 205152 6.53 1.38 20151205 205153 6.49 1.37 20151205 205154 6.45 1.37 20151205 205155 6.40 1.36 20151205 205156 6.36 1.35 20151205 205157 6.31 1.35 20151205 205158 6.27 1.34 20151205 205159 6.22 1.33 20151205 205200 6.18 1.33 20151205 205201 6.13 1.32 20151205 205202 6.09 1.31 20151205 205203 6.09 1.31 20151205 205204 6.10 1.31 20151205 205205 6.12 1.31 20151205 205206 6.13 1.32 20151205 205207 6.14 1.32 20151205 205208 6.15 1.32 20151205 205209 6.16 1.32 20151205 205210 6.17 1.32 20151205 205211 6.19 1.32 20151205 205212 6.20 1.32 20151205 205213 6.23 1.32 20151205 205214 6.27 1.33 20151205 205215 6.31 1.33 20151205 205217 6.35 1.34 20151205 205218 6.40 1.34 20151205 205219 6.44 1.34 20151205 205220 6.49 1.35 20151205 205221 6.54 1.35 20151205 205222 6.59 1.35 20151205 205223 6.65 1.36 20151205 205224 6.71 1.36 20151205 205225 6.77 1.36 20151205 205226 6.84 1.37 20151205 205227 6.90 1.37 20151205 205228 6.96 1.37 20151205 205229 7.02 1.38 20151205 205230 7.08 1.38 20151205 205231 7.14 1.39 20151205 205232 7.20 1.39 20151205 205233 7.26 1.39 20151205 205234 7.32 1.40 20151205 205235 7.39 1.40 20151205 205236 7.46 1.40 20151205 205237 7.53 1.41 20151205 205238 7.59 1.41 20151205 205239 7.66 1.42 20151205 205240 7.72 1.42 20151205 205241 7.79 1.42 20151205 205242 7.85 1.43 20151205 205243 7.91 1.43 20151205 205244 7.94 1.43 20151205 205245 7.96 1.43 20151205 205246 7.98 1.43 20151205 205247 8.00 1.43 20151205 205248 8.01 1.43 20151205 205249 8.02 1.43 20151205 205250 8.03 1.43 20151205 205251 8.05 1.43 20151205 205252 8.06 1.43 20151205 205253 8.08 1.43 20151205 205254 8.07 1.43 20151205 205255 8.06 1.43 20151205 205256 8.04 1.43 20151205 205257 8.04 1.43 20151205 205258 8.02 1.43 20151205 205259 8.01 1.43 20151205 205300 7.99 1.43 20151205 205301 7.98 1.43 20151205 205302 7.96 1.43 20151205 205303 7.95 1.44 20151205 205304 7.93 1.43 20151205 205305 7.91 1.43 20151205 205306 7.90 1.43 20151205 205308 7.88 1.43 20151205 205309 7.87 1.43 20151205 205310 7.85 1.43 20151205 205311 7.84 1.43 20151205 205312 7.82 1.43 20151205 205313 7.81 1.43 20151205 205314 7.80 1.43 20151205 205315 7.77 1.43 20151205 205316 7.74 1.43 20151205 205317 7.70 1.43 20151205 205318 7.67 1.43 20151205 205319 7.64 1.43 20151205 205320 7.61 1.43 20151205 205321 7.58 1.43 20151205 205322 7.55 1.43 20151205 205323 7.53 1.43 20151205 205324 7.51 1.43 20151205 205325 7.50 1.43 20151205 205326 7.49 1.44 20151205 205327 7.48 1.44 20151205 205328 7.47 1.44 20151205 205329 7.46 1.44 20151205 205330 7.45 1.44 20151205 205331 7.44 1.44 20151205 205332 7.43 1.44 20151205 205333 7.42 1.44 20151205 205334 7.40 1.44 20151205 205335 7.39 1.45 20151205 205336 7.38 1.45 20151205 205337 7.37 1.45 20151205 205338 7.36 1.45 20151205 205339 7.35 1.45 20151205 205340 7.34 1.45 20151205 205341 7.33 1.45 20151205 205342 7.32 1.45 20151205 205343 7.31 1.45 20151205 205344 7.30 1.45 20151205 205345 7.29 1.45 20151205 205346 7.27 1.45 20151205 205347 7.26 1.45 20151205 205348 7.24 1.44 20151205 205349 7.22 1.44 20151205 205350 7.20 1.44 20151205 205351 7.18 1.44 20151205 205352 7.16 1.44 20151205 205353 7.14 1.44 20151205 205354 7.12 1.44 20151205 205355 7.11 1.44 20151205 205356 7.09 1.44 20151205 205358 7.08 1.44 20151205 205359 7.06 1.44 20151205 205400 7.05 1.44 20151205 205401 7.04 1.44 20151205 205402 7.03 1.44 20151205 205403 7.02 1.44 20151205 205404 7.01 1.44 20151205 205405 7.00 1.44 20151205 205406 6.99 1.45 20151205 205407 7.00 1.45 20151205 205408 7.00 1.45 20151205 205409 7.01 1.45 20151205 205410 7.02 1.45 20151205 205411 7.02 1.45 20151205 205412 7.04 1.45 20151205 205413 7.05 1.45 20151205 205414 7.06 1.46 20151205 205415 7.08 1.46 20151205 205416 7.08 1.46 20151205 205417 7.09 1.46 20151205 205418 7.09 1.46 20151205 205419 7.09 1.46 20151205 205420 7.10 1.46 20151205 205421 7.10 1.46 20151205 205422 7.10 1.46 20151205 205423 7.11 1.46 20151205 205424 7.11 1.46 20151205 205425 7.11 1.46 20151205 205426 7.11 1.46 20151205 205427 7.10 1.46 20151205 205428 7.09 1.46 20151205 205429 7.07 1.46 20151205 205430 7.06 1.46 20151205 205431 7.05 1.46 20151205 205432 7.04 1.46 20151205 205433 7.03 1.47 20151205 205434 7.01 1.47 20151205 205435 7.00 1.47 20151205 205436 6.99 1.47 20151205 205437 6.98 1.47 20151205 205438 6.96 1.48 20151205 205439 6.95 1.48 20151205 205440 6.93 1.48 20151205 205441 6.91 1.49 20151205 205442 6.90 1.49 20151205 205443 6.88 1.49 20151205 205444 6.87 1.50 20151205 205445 6.85 1.50 20151205 205446 6.83 1.50 20151205 205447 6.81 1.50 20151205 205449 6.80 1.51 20151205 205450 6.79 1.51 20151205 205451 6.78 1.51 20151205 205452 6.77 1.51 20151205 205453 6.76 1.52 20151205 205454 6.76 1.52 20151205 205455 6.75 1.52 20151205 205456 6.75 1.52 20151205 205457 6.74 1.53 20151205 205458 6.73 1.53 20151205 205459 6.72 1.53 20151205 205500 6.70 1.53 20151205 205501 6.69 1.53 20151205 205502 6.68 1.54 20151205 205503 6.67 1.54 20151205 205504 6.66 1.54 20151205 205505 6.65 1.54 20151205 205506 6.64 1.54 20151205 205507 6.64 1.54 20151205 205508 6.65 1.54 20151205 205509 6.66 1.54 20151205 205510 6.67 1.54 20151205 205511 6.68 1.54 20151205 205512 6.69 1.54 20151205 205513 6.71 1.54 20151205 205514 6.72 1.54 20151205 205515 6.73 1.53 20151205 205516 6.74 1.53 20151205 205517 6.75 1.53 20151205 205518 6.74 1.53 20151205 205519 6.74 1.53 20151205 205520 6.74 1.53 20151205 205521 6.73 1.53 20151205 205522 6.73 1.53 20151205 205523 6.72 1.53 20151205 205524 6.72 1.53 20151205 205525 6.71 1.53 20151205 205526 6.70 1.53 20151205 205527 6.70 1.53 20151205 205528 6.69 1.53 20151205 205529 6.69 1.53 20151205 205530 6.68 1.53 20151205 205531 6.68 1.53 20151205 205532 6.67 1.53 20151205 205533 6.67 1.53 20151205 205534 6.66 1.53 20151205 205535 6.65 1.53 20151205 205536 6.64 1.53 20151205 205537 6.63 1.53 20151205 205538 6.64 1.53 20151205 205540 6.65 1.53 20151205 205541 6.66 1.53 20151205 205542 6.67 1.53 20151205 205543 6.68 1.53 20151205 205544 6.69 1.53 20151205 205545 6.71 1.53 20151205 205546 6.71 1.53 20151205 205547 6.72 1.54 20151205 205548 6.73 1.54 20151205 205549 6.72 1.54 20151205 205550 6.72 1.54 20151205 205551 6.71 1.54 20151205 205552 6.71 1.54 20151205 205553 6.71 1.54 20151205 205554 6.70 1.54 20151205 205555 6.70 1.54 20151205 205556 6.70 1.54 20151205 205557 6.70 1.54 20151205 205558 6.70 1.54 20151205 205559 6.70 1.54 20151205 205600 6.69 1.54 20151205 205601 6.68 1.54 20151205 205602 6.67 1.54 20151205 205603 6.66 1.54 20151205 205604 6.65 1.54 20151205 205605 6.64 1.54 20151205 205606 6.63 1.54 20151205 205607 6.62 1.54 20151205 205608 6.61 1.54 20151205 205609 6.61 1.54 20151205 205610 6.61 1.54 20151205 205611 6.61 1.54 20151205 205612 6.60 1.54 20151205 205613 6.60 1.54 20151205 205614 6.60 1.54 20151205 205615 6.60 1.54 20151205 205616 6.60 1.54 20151205 205617 6.61 1.54 20151205 205618 6.61 1.54 20151205 205619 6.61 1.54 20151205 205620 6.61 1.54 20151205 205621 6.62 1.54 20151205 205622 6.62 1.54 20151205 205623 6.63 1.54 20151205 205624 6.64 1.54 20151205 205625 6.64 1.54 20151205 205626 6.65 1.54 20151205 205627 6.67 1.54 20151205 205628 6.68 1.54 20151205 205630 6.71 1.54 20151205 205631 6.75 1.54 20151205 205632 6.79 1.54 20151205 205633 6.83 1.54 20151205 205634 6.87 1.54 20151205 205635 6.92 1.54 20151205 205636 6.96 1.54 20151205 205637 7.00 1.54 20151205 205638 7.04 1.54 20151205 205639 7.09 1.54 20151205 205640 7.12 1.54 20151205 205641 7.16 1.54 20151205 205642 7.19 1.54 20151205 205643 7.23 1.54 20151205 205644 7.27 1.53 20151205 205645 7.30 1.53 20151205 205646 7.34 1.53 20151205 205647 7.38 1.53 20151205 205648 7.42 1.53 20151205 205649 7.45 1.53 20151205 205650 7.48 1.53 20151205 205651 7.51 1.53 20151205 205652 7.54 1.53 20151205 205653 7.56 1.53 20151205 205654 7.59 1.53 20151205 205655 7.61 1.53 20151205 205656 7.64 1.53 20151205 205657 7.66 1.53 20151205 205658 7.69 1.53 20151205 205659 7.71 1.53 20151205 205700 7.72 1.52 20151205 205701 7.71 1.52 20151205 205702 7.71 1.52 20151205 205703 7.71 1.52 20151205 205704 7.71 1.52 20151205 205705 7.71 1.51 20151205 205706 7.71 1.51 20151205 205707 7.71 1.51 20151205 205708 7.72 1.51 20151205 205709 7.72 1.51 20151205 205710 7.72 1.50 20151205 205711 7.71 1.50 20151205 205712 7.70 1.50 20151205 205713 7.69 1.50 20151205 205714 7.67 1.49 20151205 205715 7.67 1.49 20151205 205716 7.65 1.49 20151205 205717 7.64 1.49 20151205 205718 7.62 1.49 20151205 205719 7.60 1.48 20151205 205721 7.59 1.48 20151205 205722 7.58 1.48 20151205 205723 7.56 1.48 20151205 205724 7.55 1.47 20151205 205725 7.54 1.47 20151205 205726 7.53 1.47 20151205 205727 7.52 1.47 20151205 205728 7.50 1.46 20151205 205729 7.49 1.46 20151205 205730 7.47 1.46 20151205 205731 7.46 1.45 20151205 205732 7.44 1.45 20151205 205733 7.43 1.45 20151205 205734 7.41 1.45 20151205 205735 7.40 1.45 20151205 205736 7.40 1.45 20151205 205737 7.39 1.44 20151205 205738 7.38 1.44 20151205 205739 7.38 1.44 20151205 205740 7.37 1.44 20151205 205741 7.37 1.44 20151205 205742 7.35 1.44 20151205 205743 7.34 1.44 20151205 205744 7.32 1.43 20151205 205745 7.30 1.43 20151205 205746 7.29 1.43 20151205 205747 7.28 1.43 20151205 205748 7.26 1.43 20151205 205749 7.25 1.43 20151205 205750 7.24 1.43 20151205 205751 7.23 1.42 20151205 205752 7.23 1.42 20151205 205753 7.22 1.42 20151205 205754 7.22 1.42 20151205 205755 7.22 1.42 20151205 205756 7.21 1.42 20151205 205757 7.21 1.42 20151205 205758 7.21 1.42 20151205 205759 7.21 1.42 20151205 205800 7.21 1.42 20151205 205801 7.21 1.42 20151205 205802 7.21 1.42 20151205 205803 7.20 1.42 20151205 205804 7.19 1.42 20151205 205805 7.18 1.42 20151205 205806 7.17 1.41 20151205 205807 7.16 1.41 20151205 205808 7.15 1.41 20151205 205809 7.14 1.41 20151205 205810 7.13 1.41 20151205 205812 7.12 1.41 20151205 205813 7.11 1.41 20151205 205814 7.09 1.41 20151205 205815 7.07 1.41 20151205 205816 7.05 1.41 20151205 205817 7.03 1.41 20151205 205818 7.01 1.41 20151205 205819 7.00 1.41 20151205 205820 6.98 1.41 20151205 205821 6.96 1.41 20151205 205822 6.94 1.41 20151205 205823 6.93 1.41 20151205 205824 6.93 1.41 20151205 205825 6.94 1.41 20151205 205826 6.94 1.41 20151205 205827 6.95 1.41 20151205 205828 6.95 1.41 20151205 205829 6.96 1.41 20151205 205830 6.96 1.41 20151205 205831 6.96 1.41 20151205 205832 6.96 1.41 20151205 205833 6.96 1.41 20151205 205834 6.94 1.41 20151205 205835 6.93 1.41 20151205 205836 6.91 1.41 20151205 205837 6.90 1.41 20151205 205838 6.88 1.41 20151205 205839 6.87 1.41 20151205 205840 6.86 1.41 20151205 205841 6.85 1.41 20151205 205842 6.84 1.41 20151205 205843 6.83 1.42 20151205 205844 6.84 1.42 20151205 205845 6.84 1.42 20151205 205846 6.84 1.42 20151205 205847 6.84 1.42 20151205 205848 6.85 1.42 20151205 205849 6.85 1.42 20151205 205850 6.86 1.42 20151205 205851 6.87 1.42 20151205 205852 6.88 1.42 20151205 205853 6.88 1.42 20151205 205854 6.87 1.42 20151205 205855 6.85 1.42 20151205 205856 6.84 1.42 20151205 205857 6.82 1.43 20151205 205858 6.81 1.43 20151205 205859 6.79 1.43 20151205 205900 6.78 1.43 20151205 205902 6.77 1.43 20151205 205903 6.76 1.43 20151205 205904 6.76 1.43 20151205 205905 6.75 1.44 20151205 205906 6.74 1.44 20151205 205907 6.74 1.44 20151205 205908 6.73 1.44 20151205 205909 6.72 1.44 20151205 205910 6.73 1.44 20151205 205911 6.72 1.44 20151205 205912 6.72 1.44 20151205 205913 6.72 1.45 20151205 205914 6.73 1.45 20151205 205915 6.73 1.45 20151205 205916 6.71 1.45 20151205 205917 6.68 1.45 20151205 205918 6.65 1.45 20151205 205919 6.63 1.45 20151205 205920 6.60 1.45 20151205 205921 6.58 1.45 20151205 205922 6.56 1.45 20151205 205923 6.54 1.45 20151205 205924 6.52 1.45 20151205 205925 6.50 1.45 20151205 205926 6.49 1.45 20151205 205927 6.47 1.45 20151205 205928 6.46 1.45 20151205 205929 6.44 1.45 20151205 205930 6.44 1.45 20151205 205931 6.44 1.45 20151205 205932 6.43 1.45 20151205 205933 6.43 1.45 20151205 205934 6.44 1.45 20151205 205935 6.44 1.45 20151205 205936 6.42 1.45 20151205 205937 6.41 1.45 20151205 205938 6.39 1.45 20151205 205939 6.36 1.45 20151205 205940 6.34 1.45 20151205 205941 6.31 1.45 20151205 205942 6.28 1.45 20151205 205943 6.26 1.45 20151205 205944 6.23 1.45 20151205 205945 6.21 1.45 20151205 205946 6.18 1.45 20151205 205947 6.16 1.45 20151205 205948 6.14 1.45 20151205 205949 6.11 1.45 20151205 205950 6.08 1.45 20151205 205951 6.06 1.45 20151205 205953 6.03 1.45 20151205 205954 6.01 1.45 20151205 205955 5.98 1.45 20151205 205956 5.96 1.45 20151205 205957 5.94 1.45 20151205 205958 5.93 1.45 20151205 205959 5.91 1.45 20151205 210000 5.89 1.45 20151205 210001 5.88 1.45 20151205 210002 5.88 1.45 20151205 210003 5.87 1.46 20151205 210004 5.87 1.46 20151205 210005 5.86 1.46 20151205 210006 5.85 1.46 20151205 210007 5.85 1.46 20151205 210008 5.83 1.46 20151205 210009 5.83 1.46 20151205 210010 5.81 1.46 20151205 210011 5.80 1.47 20151205 210012 5.80 1.47 20151205 210013 5.78 1.47 20151205 210014 5.76 1.47 20151205 210015 5.75 1.47 20151205 210016 5.73 1.47 20151205 210017 5.70 1.47 20151205 210018 5.71 1.48 20151205 210019 5.71 1.48 20151205 210020 5.71 1.48 20151205 210021 5.71 1.48 20151205 210022 5.70 1.48 20151205 210023 5.72 1.48 20151205 210024 5.72 1.48 20151205 210025 5.73 1.48 20151205 210026 5.73 1.49 20151205 210027 5.73 1.49 20151205 210028 5.73 1.49 20151205 210029 5.72 1.49 20151205 210030 5.72 1.49 20151205 210031 5.71 1.50 20151205 210032 5.71 1.50 20151205 210033 5.71 1.50 20151205 210034 5.70 1.50 20151205 210035 5.70 1.50 20151205 210036 5.69 1.50 20151205 210037 5.68 1.50 20151205 210038 5.69 1.51 20151205 210039 5.68 1.51 20151205 210040 5.68 1.51 20151205 210041 5.67 1.51 20151205 210043 5.67 1.52 20151205 210044 5.66 1.52 20151205 210045 5.64 1.52 20151205 210046 5.64 1.53 20151205 210047 5.62 1.53 20151205 210048 5.61 1.53 20151205 210049 5.60 1.53 20151205 210050 5.57 1.53 20151205 210051 5.54 1.53 20151205 210052 5.52 1.53 20151205 210053 5.49 1.53 20151205 210054 5.47 1.53 20151205 210055 5.44 1.54 20151205 210056 5.42 1.54 20151205 210057 5.39 1.54 20151205 210058 5.37 1.54 20151205 210059 5.35 1.54 20151205 210100 5.31 1.54 20151205 210101 5.28 1.54 20151205 210102 5.23 1.54 20151205 210103 5.20 1.54 20151205 210104 5.17 1.54 20151205 210105 5.13 1.55 20151205 210106 5.08 1.55 20151205 210107 5.04 1.55 20151205 210108 5.00 1.55 20151205 210109 4.97 1.55 20151205 210110 4.93 1.55 20151205 210111 4.89 1.55 20151205 210112 4.85 1.55 20151205 210113 4.81 1.55 20151205 210114 4.77 1.56 20151205 210115 4.74 1.56 20151205 210116 4.71 1.56 20151205 210117 4.67 1.56 20151205 210118 4.64 1.56 20151205 210119 4.60 1.56 20151205 210120 4.57 1.56 20151205 210121 4.53 1.56 20151205 210122 4.49 1.56 20151205 210123 4.43 1.56 20151205 210124 4.39 1.56 20151205 210125 4.34 1.56 20151205 210126 4.31 1.56 20151205 210127 4.27 1.57 20151205 210128 4.23 1.57 20151205 210129 4.19 1.57 20151205 210130 4.14 1.57 20151205 210131 4.12 1.57 20151205 210132 4.07 1.57 20151205 210134 4.02 1.57 20151205 210135 3.98 1.57 20151205 210136 3.92 1.57 20151205 210137 3.89 1.57 20151205 210138 3.84 1.57 20151205 210139 3.79 1.56 20151205 210140 3.74 1.56 20151205 210141 3.68 1.56 20151205 210142 3.64 1.56 20151205 210143 3.60 1.56 20151205 210144 3.57 1.56 20151205 210145 3.56 1.56 20151205 210146 3.53 1.56 20151205 210147 3.52 1.56 20151205 210148 3.49 1.56 20151205 210149 3.47 1.56 20151205 210150 3.45 1.56 20151205 210151 3.42 1.56 20151205 210152 3.41 1.56 20151205 210153 3.38 1.56 20151205 210154 3.34 1.56 20151205 210155 3.32 1.56 20151205 210156 3.30 1.56 20151205 210157 3.27 1.56 20151205 210158 3.25 1.56 20151205 210159 3.22 1.56 20151205 210200 3.20 1.56 20151205 210201 3.18 1.56 20151205 210202 3.16 1.56 20151205 210203 3.14 1.56 20151205 210204 3.11 1.56 20151205 210205 3.07 1.56 20151205 210206 3.05 1.57 20151205 210207 3.03 1.57 20151205 210208 3.00 1.57 20151205 210209 2.96 1.57 20151205 210210 2.94 1.57 20151205 210211 2.93 1.57 20151205 210212 2.89 1.57 20151205 210213 2.87 1.57 20151205 210214 2.84 1.58 20151205 210215 2.81 1.58 20151205 210216 2.78 1.58 20151205 210217 2.74 1.58 20151205 210218 2.71 1.58 20151205 210219 2.67 1.58 20151205 210220 2.65 1.58 20151205 210221 2.62 1.58 20151205 210222 2.58 1.59 20151205 210223 2.56 1.59 20151205 210225 2.55 1.59 20151205 210226 2.54 1.59 20151205 210228 2.49 1.60 20151205 210230 2.48 1.61 20151205 210231 2.46 1.61 20151205 210232 2.45 1.61 20151205 210233 2.44 1.61 20151205 210234 2.44 1.61 20151205 210235 2.44 1.62 20151205 210236 2.42 1.62 20151205 210237 2.42 1.62 20151205 210238 2.43 1.62 20151205 210239 2.43 1.62 20151205 210240 2.42 1.62 20151205 210241 2.42 1.62 20151205 210242 2.42 1.62 20151205 210243 2.42 1.62 20151205 210244 2.42 1.62 20151205 210245 2.43 1.63 20151205 210246 2.43 1.63 20151205 210247 2.43 1.63 20151205 210248 2.44 1.63 20151205 210249 2.45 1.63 20151205 210252 2.48 1.63 20151205 210253 2.49 1.63 20151205 210254 2.51 1.63 20151205 210255 2.53 1.63 20151205 210256 2.55 1.63 20151205 210257 2.57 1.63 20151205 210258 2.56 1.63 20151205 210259 2.56 1.63 20151205 210300 2.56 1.63 20151205 210303 2.56 1.64 20151205 210304 2.56 1.64 20151205 210305 2.57 1.64 20151205 210306 2.58 1.64 20151205 210307 2.60 1.64 20151205 210308 2.61 1.64 20151205 210309 2.62 1.64 20151205 210310 2.64 1.64 20151205 210311 2.66 1.64 20151205 210312 2.67 1.64 20151205 210313 2.69 1.63 20151205 210315 2.72 1.63 20151205 210316 2.74 1.63 20151205 210317 2.76 1.63 20151205 210318 2.78 1.63 20151205 210319 2.80 1.63 20151205 210320 2.81 1.63 20151205 210321 2.83 1.63 20151205 210322 2.86 1.63 20151205 210323 2.88 1.63 20151205 210324 2.90 1.63 20151205 210325 2.93 1.64 20151205 210326 2.95 1.64 20151205 210327 2.97 1.63 20151205 210328 3.00 1.63 20151205 210329 3.04 1.63 20151205 210330 3.06 1.63 20151205 210331 3.07 1.63 20151205 210332 3.10 1.63 20151205 210333 3.13 1.63 20151205 210334 3.16 1.63 20151205 210335 3.21 1.63 20151205 210336 3.27 1.63 20151205 210337 3.32 1.63 20151205 210338 3.37 1.63 20151205 210339 3.43 1.63 20151205 210340 3.49 1.63 20151205 210341 3.54 1.63 20151205 210342 3.60 1.63 20151205 210343 3.67 1.63 20151205 210344 3.72 1.63 20151205 210345 3.79 1.63 20151205 210346 3.86 1.63 20151205 210347 3.92 1.62 20151205 210348 4.00 1.62 20151205 210349 4.08 1.62 20151205 210350 4.16 1.62 20151205 210351 4.22 1.62 20151205 210352 4.30 1.63 20151205 210353 4.38 1.63 20151205 210354 4.44 1.63 20151205 210355 4.52 1.63 20151205 210356 4.61 1.63 20151205 210357 4.67 1.63 20151205 210358 4.76 1.63 20151205 210359 4.84 1.63 20151205 210400 4.90 1.63 20151205 210401 4.98 1.63 20151205 210402 5.04 1.63 20151205 210403 5.08 1.63 20151205 210404 5.14 1.63 20151205 210406 5.20 1.64 20151205 210407 5.24 1.64 20151205 210408 5.26 1.64 20151205 210409 5.29 1.64 20151205 210410 5.29 1.64 20151205 210411 5.31 1.64 20151205 210412 5.34 1.64 20151205 210413 5.36 1.64 20151205 210414 5.42 1.64 20151205 210415 5.48 1.64 20151205 210416 5.52 1.64 20151205 210417 5.59 1.64 20151205 210418 5.67 1.64 20151205 210419 5.73 1.64 20151205 210420 5.82 1.64 20151205 210421 5.91 1.63 20151205 210422 5.99 1.63 20151205 210423 6.09 1.63 20151205 210424 6.17 1.63 20151205 210425 6.23 1.64 20151205 210426 6.30 1.64 20151205 210427 6.38 1.65 20151205 210428 6.45 1.65 20151205 210429 6.55 1.65 20151205 210430 6.62 1.65 20151205 210431 6.72 1.66 20151205 210432 6.83 1.66 20151205 210433 6.91 1.66 20151205 210434 7.02 1.66 20151205 210435 7.04 1.66 20151205 210436 7.05 1.66 20151205 210437 7.05 1.66 20151205 210438 7.05 1.66 20151205 210439 7.01 1.66 20151205 210440 6.98 1.66 20151205 210441 6.93 1.65 20151205 210442 6.90 1.65 20151205 210443 6.87 1.65 20151205 210444 6.83 1.65 20151205 210445 6.80 1.64 20151205 210446 6.77 1.64 20151205 210447 6.74 1.64 20151205 210448 6.71 1.63 20151205 210449 6.69 1.63 20151205 210450 6.67 1.63 20151205 210451 6.66 1.62 20151205 210452 6.65 1.62 20151205 210453 6.64 1.61 20151205 210454 6.62 1.61 20151205 210456 6.60 1.61 20151205 210457 6.60 1.61 20151205 210458 6.63 1.61 20151205 210459 6.68 1.61 20151205 210500 6.74 1.61 20151205 210501 6.78 1.61 20151205 210502 6.85 1.61 20151205 210503 6.90 1.61 20151205 210504 6.97 1.61 20151205 210505 7.05 1.61 20151205 210506 7.11 1.61 20151205 210507 7.20 1.61 20151205 210508 7.26 1.60 20151205 210509 7.31 1.61 20151205 210510 7.35 1.61 20151205 210511 7.38 1.61 20151205 210512 7.41 1.61 20151205 210513 7.44 1.61 20151205 210514 7.47 1.61 20151205 210515 7.51 1.61 20151205 210516 7.53 1.61 20151205 210517 7.56 1.61 20151205 210518 7.58 1.61 20151205 210519 7.60 1.61 20151205 210520 7.62 1.61 20151205 210521 7.64 1.61 20151205 210522 7.65 1.61 20151205 210523 7.67 1.61 20151205 210524 7.68 1.61 20151205 210525 7.68 1.61 20151205 210526 7.69 1.61 20151205 210527 7.68 1.61 20151205 210528 7.69 1.61 20151205 210529 7.69 1.61 20151205 210530 7.69 1.61 20151205 210531 7.69 1.61 20151205 210532 7.68 1.61 20151205 210533 7.67 1.61 20151205 210534 7.66 1.61 20151205 210535 7.65 1.61 20151205 210536 7.64 1.60 20151205 210537 7.63 1.60 20151205 210538 7.59 1.60 20151205 210539 7.56 1.60 20151205 210540 7.51 1.60 20151205 210541 7.43 1.60 20151205 210542 7.34 1.59 20151205 210543 7.25 1.59 20151205 210544 7.15 1.59 20151205 210545 7.09 1.59 20151205 210547 7.01 1.59 20151205 210548 6.94 1.59 20151205 210549 6.90 1.59 20151205 210550 6.84 1.59 20151205 210551 6.80 1.59 20151205 210552 6.77 1.59 20151205 210553 6.72 1.59 20151205 210554 6.66 1.59 20151205 210555 6.61 1.60 20151205 210556 6.56 1.60 20151205 210557 6.52 1.60 20151205 210558 6.48 1.60 20151205 210559 6.45 1.61 20151205 210600 6.42 1.61 20151205 210601 6.41 1.61 20151205 210602 6.40 1.61 20151205 210603 6.40 1.61 20151205 210604 6.42 1.62 20151205 210605 6.46 1.62 20151205 210606 6.54 1.62 20151205 210607 6.63 1.63 20151205 210608 6.70 1.63 20151205 210609 6.79 1.63 20151205 210610 6.85 1.63 20151205 210611 6.93 1.64 20151205 210612 6.99 1.64 20151205 210613 7.06 1.64 20151205 210614 7.11 1.64 20151205 210615 7.16 1.64 20151205 210616 7.19 1.65 20151205 210617 7.22 1.65 20151205 210618 7.25 1.65 20151205 210619 7.28 1.65 20151205 210620 7.32 1.65 20151205 210621 7.36 1.65 20151205 210622 7.39 1.65 20151205 210623 7.42 1.65 20151205 210624 7.45 1.66 20151205 210625 7.47 1.66 20151205 210626 7.50 1.66 20151205 210627 7.52 1.66 20151205 210628 7.54 1.66 20151205 210629 7.56 1.66 20151205 210630 7.57 1.66 20151205 210631 7.58 1.66 20151205 210632 7.58 1.66 20151205 210633 7.59 1.66 20151205 210634 7.59 1.66 20151205 210635 7.58 1.66 20151205 210636 7.57 1.66 20151205 210638 7.55 1.66 20151205 210639 7.57 1.66 20151205 210640 7.58 1.66 20151205 210641 7.59 1.66 20151205 210642 7.61 1.66 20151205 210643 7.62 1.66 20151205 210644 7.63 1.66 20151205 210645 7.63 1.66 20151205 210646 7.63 1.66 20151205 210647 7.63 1.66 20151205 210648 7.62 1.66 20151205 210649 7.61 1.66 20151205 210650 7.58 1.66 20151205 210651 7.55 1.65 20151205 210652 7.53 1.65 20151205 210653 7.50 1.65 20151205 210654 7.47 1.65 20151205 210655 7.45 1.65 20151205 210656 7.43 1.65 20151205 210657 7.42 1.65 20151205 210658 7.41 1.65 20151205 210659 7.42 1.65 20151205 210700 7.42 1.65 20151205 210701 7.43 1.65 20151205 210702 7.43 1.65 20151205 210703 7.44 1.65 20151205 210704 7.44 1.66 20151205 210705 7.44 1.66 20151205 210706 7.44 1.66 20151205 210707 7.44 1.66 20151205 210708 7.44 1.66 20151205 210709 7.44 1.66 20151205 210710 7.43 1.66 20151205 210711 7.42 1.66 20151205 210712 7.41 1.66 20151205 210713 7.39 1.66 20151205 210714 7.38 1.67 20151205 210715 7.36 1.67 20151205 210716 7.35 1.67 20151205 210717 7.34 1.68 20151205 210718 7.34 1.68 20151205 210719 7.33 1.68 20151205 210720 7.33 1.68 20151205 210721 7.33 1.68 20151205 210722 7.33 1.69 20151205 210723 7.33 1.69 20151205 210724 7.34 1.69 20151205 210725 7.34 1.69 20151205 210726 7.34 1.69 20151205 210728 7.35 1.69 20151205 210729 7.35 1.69 20151205 210730 7.35 1.69 20151205 210731 7.34 1.70 20151205 210732 7.34 1.70 20151205 210733 7.33 1.70 20151205 210734 7.32 1.70 20151205 210735 7.29 1.70 20151205 210736 7.28 1.70 20151205 210737 7.30 1.71 20151205 210738 7.32 1.71 20151205 210739 7.34 1.72 20151205 210740 7.37 1.72 20151205 210741 7.38 1.72 20151205 210742 7.40 1.73 20151205 210743 7.42 1.73 20151205 210744 7.43 1.74 20151205 210745 7.45 1.74 20151205 210746 7.46 1.75 20151205 210747 7.46 1.75 20151205 210748 7.44 1.75 20151205 210749 7.40 1.76 20151205 210750 7.38 1.76 20151205 210751 7.36 1.76 20151205 210752 7.35 1.77 20151205 210753 7.33 1.77 20151205 210754 7.32 1.77 20151205 210755 7.32 1.78 20151205 210756 7.32 1.78 20151205 210757 7.31 1.78 20151205 210758 7.30 1.79 20151205 210759 7.30 1.79 20151205 210800 7.28 1.79 20151205 210801 7.26 1.80 20151205 210802 7.25 1.80 20151205 210803 7.23 1.80 20151205 210804 7.22 1.81 20151205 210805 7.21 1.81 20151205 210806 7.20 1.81 20151205 210807 7.19 1.81 20151205 210808 7.16 1.82 20151205 210809 7.13 1.82 20151205 210810 7.10 1.82 20151205 210811 7.07 1.82 20151205 210812 7.05 1.83 20151205 210813 7.02 1.83 20151205 210814 6.99 1.83 20151205 210815 6.97 1.83 20151205 210816 6.95 1.84 20151205 210817 6.93 1.84 20151205 210819 6.90 1.84 20151205 210820 6.85 1.84 20151205 210821 6.82 1.85 20151205 210822 6.77 1.85 20151205 210823 6.73 1.85 20151205 210824 6.67 1.86 20151205 210825 6.62 1.86 20151205 210826 6.57 1.86 20151205 210827 6.52 1.87 20151205 210828 6.47 1.87 20151205 210829 6.44 1.88 20151205 210830 6.38 1.88 20151205 210831 6.34 1.88 20151205 210832 6.29 1.89 20151205 210833 6.25 1.89 20151205 210834 6.20 1.89 20151205 210835 6.16 1.90 20151205 210836 6.12 1.90 20151205 210837 6.09 1.90 20151205 210838 6.05 1.91 20151205 210839 6.03 1.91 20151205 210840 5.98 1.92 20151205 210841 5.93 1.92 20151205 210842 5.88 1.92 20151205 210843 5.83 1.93 20151205 210844 5.78 1.93 20151205 210845 5.73 1.93 20151205 210846 5.69 1.94 20151205 210847 5.65 1.94 20151205 210848 5.60 1.94 20151205 210849 5.56 1.95 20151205 210850 5.52 1.95 20151205 210851 5.49 1.95 20151205 210852 5.46 1.96 20151205 210853 5.44 1.96 20151205 210854 5.41 1.97 20151205 210855 5.37 1.97 20151205 210856 5.34 1.97 20151205 210857 5.32 1.98 20151205 210858 5.29 1.98 20151205 210859 5.26 1.98 20151205 210900 5.26 1.99 20151205 210901 5.25 1.99 20151205 210902 5.25 2.00 20151205 210903 5.26 2.00 20151205 210904 5.25 2.01 20151205 210905 5.25 2.01 20151205 210906 5.25 2.01 20151205 210907 5.26 2.02 20151205 210908 5.26 2.02 20151205 210910 5.26 2.02 20151205 210911 5.25 2.03 20151205 210912 5.24 2.03 20151205 210913 5.23 2.03 20151205 210914 5.22 2.04 20151205 210915 5.21 2.04 20151205 210916 5.20 2.05 20151205 210917 5.20 2.05 20151205 210918 5.19 2.05 20151205 210919 5.18 2.06 20151205 210920 5.17 2.06 20151205 210921 5.13 2.07 20151205 210922 5.10 2.07 20151205 210923 5.07 2.07 20151205 210924 5.03 2.08 20151205 210925 5.01 2.08 20151205 210926 4.98 2.09 20151205 210927 4.95 2.09 20151205 210928 4.94 2.09 20151205 210929 4.93 2.10 20151205 210930 4.94 2.10 20151205 210931 4.96 2.11 20151205 210932 4.98 2.11 20151205 210933 5.00 2.11 20151205 210934 5.02 2.12 20151205 210935 5.05 2.12 20151205 210936 5.09 2.13 20151205 210937 5.13 2.13 20151205 210938 5.17 2.13 20151205 210939 5.23 2.14 20151205 210940 5.29 2.14 20151205 210941 5.35 2.15 20151205 210942 5.42 2.15 20151205 210943 5.49 2.16 20151205 210944 5.55 2.17 20151205 210945 5.62 2.17 20151205 210946 5.69 2.18 20151205 210947 5.76 2.18 20151205 210948 5.84 2.19 20151205 210949 5.90 2.19 20151205 210950 5.96 2.20 20151205 210951 6.01 2.20 20151205 210952 6.06 2.21 20151205 210953 6.11 2.21 20151205 210954 6.15 2.22 20151205 210955 6.19 2.22 20151205 210956 6.21 2.23 20151205 210957 6.22 2.23 20151205 210958 6.22 2.24 20151205 211000 6.23 2.24 20151205 211001 6.24 2.25 20151205 211002 6.25 2.25 20151205 211003 6.26 2.25 20151205 211004 6.27 2.26 20151205 211005 6.29 2.26 20151205 211006 6.32 2.27 20151205 211007 6.36 2.27 20151205 211008 6.40 2.27 20151205 211009 6.44 2.28 20151205 211010 6.48 2.28 20151205 211011 6.52 2.28 20151205 211012 6.56 2.29 20151205 211013 6.60 2.29 20151205 211014 6.64 2.29 20151205 211015 6.66 2.30 20151205 211016 6.68 2.30 20151205 211017 6.71 2.30 20151205 211018 6.74 2.30 20151205 211019 6.77 2.31 20151205 211020 6.80 2.31 20151205 211021 6.83 2.31 20151205 211022 6.87 2.31 20151205 211023 6.89 2.31 20151205 211024 6.91 2.31 20151205 211025 6.93 2.31 20151205 211026 6.95 2.31 20151205 211027 6.96 2.31 20151205 211028 6.96 2.30 20151205 211029 6.95 2.30 20151205 211030 6.94 2.30 20151205 211031 6.93 2.29 20151205 211032 6.93 2.29 20151205 211033 6.92 2.28 20151205 211034 6.92 2.28 20151205 211035 6.91 2.27 20151205 211036 6.90 2.27 20151205 211037 6.90 2.26 20151205 211038 6.89 2.26 20151205 211039 6.89 2.25 20151205 211040 6.87 2.25 20151205 211041 6.86 2.24 20151205 211042 6.85 2.24 20151205 211043 6.83 2.23 20151205 211044 6.82 2.22 20151205 211045 6.81 2.22 20151205 211046 6.80 2.21 20151205 211047 6.79 2.21 20151205 211048 6.79 2.20 20151205 211049 6.78 2.19 20151205 211051 6.78 2.18 20151205 211052 6.78 2.18 20151205 211053 6.78 2.17 20151205 211054 6.79 2.16 20151205 211055 6.80 2.15 20151205 211056 6.81 2.15 20151205 211057 6.83 2.14 20151205 211058 6.85 2.13 20151205 211059 6.87 2.13 20151205 211100 6.90 2.12 20151205 211101 6.93 2.11 20151205 211102 6.95 2.11 20151205 211103 6.99 2.10 20151205 211104 7.02 2.09 20151205 211105 7.04 2.09 20151205 211106 7.06 2.08 20151205 211107 7.09 2.07 20151205 211108 7.12 2.07 20151205 211109 7.15 2.06 20151205 211110 7.18 2.06 20151205 211111 7.22 2.05 20151205 211112 7.26 2.05 20151205 211113 7.30 2.04 20151205 211114 7.34 2.04 20151205 211115 7.38 2.04 20151205 211116 7.43 2.03 20151205 211117 7.47 2.03 20151205 211118 7.52 2.02 20151205 211119 7.56 2.02 20151205 211120 7.60 2.01 20151205 211121 7.62 2.01 20151205 211122 7.66 2.01 20151205 211123 7.70 2.01 20151205 211124 7.73 2.00 20151205 211125 7.77 2.00 20151205 211126 7.82 2.00 20151205 211127 7.87 2.00 20151205 211128 7.93 2.00 20151205 211129 7.99 2.00 20151205 211130 8.04 2.00 20151205 211131 8.10 2.00 20151205 211132 8.16 2.00 20151205 211133 8.21 2.01 20151205 211134 8.27 2.01 20151205 211135 8.32 2.01 20151205 211136 8.35 2.02 20151205 211137 8.40 2.02 20151205 211138 8.44 2.02 20151205 211139 8.48 2.03 20151205 211141 8.53 2.03 20151205 211142 8.56 2.03 20151205 211143 8.60 2.04 20151205 211144 8.64 2.04 20151205 211145 8.68 2.05 20151205 211146 8.72 2.05 20151205 211147 8.76 2.06 20151205 211148 8.81 2.06 20151205 211149 8.88 2.07 20151205 211150 8.95 2.08 20151205 211151 9.02 2.08 20151205 211152 9.09 2.09 20151205 211153 9.15 2.09 20151205 211154 9.22 2.10 20151205 211155 9.28 2.11 20151205 211156 9.34 2.11 20151205 211157 9.40 2.12 20151205 211158 9.46 2.13 20151205 211159 9.52 2.14 20151205 211200 9.57 2.14 20151205 211201 9.64 2.15 20151205 211202 9.69 2.16 20151205 211203 9.74 2.17 20151205 211204 9.79 2.18 20151205 211205 9.83 2.18 20151205 211206 9.88 2.19 20151205 211207 9.92 2.19 20151205 211208 9.96 2.20 20151205 211209 10.00 2.21 20151205 211210 10.04 2.21 20151205 211211 10.09 2.22 20151205 211212 10.13 2.23 20151205 211213 10.18 2.23 20151205 211214 10.23 2.24 20151205 211215 10.28 2.24 20151205 211216 10.31 2.25 20151205 211217 10.35 2.25 20151205 211218 10.37 2.26 20151205 211219 10.39 2.26 20151205 211220 10.41 2.26 20151205 211221 10.42 2.26 20151205 211222 10.42 2.26 20151205 211223 10.41 2.25 20151205 211224 10.40 2.25 20151205 211225 10.38 2.25 20151205 211226 10.37 2.24 20151205 211227 10.34 2.23 20151205 211228 10.32 2.23 20151205 211229 10.31 2.22 20151205 211230 10.31 2.21 20151205 211232 10.31 2.21 20151205 211233 10.30 2.20 20151205 211234 10.30 2.19 20151205 211235 10.30 2.18 20151205 211236 10.30 2.16 20151205 211237 10.28 2.15 20151205 211238 10.27 2.14 20151205 211239 10.24 2.12 20151205 211240 10.22 2.11 20151205 211241 10.20 2.09 20151205 211242 10.16 2.07 20151205 211243 10.12 2.06 20151205 211244 10.08 2.04 20151205 211245 10.03 2.03 20151205 211246 9.98 2.01 20151205 211247 9.93 1.99 20151205 211248 9.87 1.98 20151205 211249 9.81 1.96 20151205 211250 9.74 1.94 20151205 211251 9.67 1.92 20151205 211252 9.59 1.90 20151205 211253 9.52 1.88 20151205 211254 9.44 1.86 20151205 211255 9.37 1.84 20151205 211256 9.28 1.82 20151205 211257 9.20 1.80 20151205 211258 9.12 1.78 20151205 211259 9.03 1.76 20151205 211300 8.93 1.74 20151205 211301 8.83 1.72 20151205 211302 8.73 1.69 20151205 211303 8.62 1.67 20151205 211304 8.52 1.64 20151205 211305 8.41 1.62 20151205 211306 8.31 1.60 20151205 211307 8.21 1.58 20151205 211308 8.10 1.58 20151205 211309 7.99 1.56 20151205 211310 7.88 1.55 20151205 211311 7.75 1.53 20151205 211312 7.63 1.52 20151205 211313 7.51 1.50 20151205 211314 7.39 1.49 20151205 211315 7.27 1.47 20151205 211316 7.16 1.44 20151205 211317 7.06 1.42 20151205 211318 6.96 1.39 20151205 211319 6.86 1.36 20151205 211320 6.77 1.35 20151205 211321 6.69 1.33 20151205 211323 6.61 1.31 20151205 211324 6.55 1.28 20151205 211325 6.51 1.26 20151205 211326 6.48 1.25 20151205 211327 6.47 1.23 20151205 211328 6.49 1.21 20151205 211329 6.54 1.19 20151205 211330 6.61 1.18 20151205 211331 6.70 1.16 20151205 211332 6.80 1.13 20151205 211333 6.91 1.11 20151205 211334 7.03 1.08 20151205 211335 7.16 1.06 20151205 211336 7.30 1.04 20151205 211337 7.39 1.02 20151205 211338 7.42 0.99 20151205 211339 7.43 0.98 20151205 211340 7.43 0.97 20151205 211341 7.44 0.97 20151205 211342 7.43 0.96 20151205 211343 7.44 0.95 20151205 211344 7.45 0.95 20151205 211345 7.45 0.95 20151205 211346 7.46 0.95 20151205 211347 7.45 0.94 20151205 211348 7.45 0.94 20151205 211349 7.43 0.94 20151205 211350 7.41 0.93 20151205 211351 7.38 0.93 20151205 211352 7.36 0.92 20151205 211353 7.34 0.91 20151205 211354 7.31 0.91 20151205 211355 7.27 0.90 20151205 211356 7.23 0.89 20151205 211357 7.18 0.88 20151205 211358 7.13 0.87 20151205 211359 7.07 0.86 20151205 211400 6.99 0.85 20151205 211401 6.91 0.85 20151205 211402 6.84 0.84 20151205 211403 6.76 0.82 20151205 211404 6.69 0.81 20151205 211405 6.63 0.80 20151205 211406 6.59 0.79 20151205 211407 6.56 0.78 20151205 211408 6.53 0.77 20151205 211409 6.50 0.76 20151205 211410 6.46 0.75 20151205 211411 6.41 0.74 20151205 211413 6.37 0.73 20151205 211414 6.31 0.72 20151205 211415 6.23 0.71 20151205 211416 6.17 0.70 20151205 211417 6.08 0.68 20151205 211418 6.00 0.67 20151205 211419 5.93 0.65 20151205 211420 5.88 0.64 20151205 211421 5.81 0.63 20151205 211422 5.74 0.61 20151205 211423 5.68 0.60 20151205 211424 5.62 0.58 20151205 211425 5.56 0.56 20151205 211426 5.52 0.55 20151205 211427 5.48 0.53 20151205 211428 5.43 0.51 20151205 211433 5.24 0.47 20151205 211434 5.17 0.47 20151205 211435 5.13 0.47 20151205 212346 9.63 2.73 20151205 212347 9.78 2.76 20151205 212348 9.93 2.79 20151205 212349 10.08 2.82 20151205 212350 10.17 2.84 20151205 212351 10.31 2.87 20151205 212352 10.45 2.89 20151205 212353 10.58 2.92 20151205 212354 10.71 2.95 20151205 212355 10.86 2.97 20151205 212356 10.97 2.99 20151205 212357 11.12 3.01 20151205 212358 11.26 3.03 20151205 212359 11.41 3.06 20151205 212400 11.55 3.08 20151205 212401 11.68 3.11 20151205 212402 11.80 3.14 20151205 212403 11.92 3.17 20151205 212404 12.00 3.19 20151205 212405 12.12 3.22 20151205 212406 12.22 3.25 20151205 212407 12.33 3.28 20151205 212408 12.44 3.31 20151205 212409 12.55 3.33 20151205 212410 12.66 3.36 20151205 212411 12.77 3.39 20151205 212412 12.89 3.41 20151205 212413 13.01 3.44 20151205 212414 13.13 3.46 20151205 212415 13.25 3.48 20151205 212416 13.38 3.51 20151205 212417 13.50 3.53 20151205 212418 13.58 3.55 20151205 212419 13.64 3.56 20151205 212421 13.70 3.58 20151205 212422 13.76 3.59 20151205 212423 13.82 3.61 20151205 212424 13.87 3.62 20151205 212425 13.91 3.64 20151205 212426 13.96 3.65 20151205 212427 14.01 3.66 20151205 212428 14.05 3.67 20151205 212429 14.10 3.69 20151205 212430 14.14 3.70 20151205 212431 14.18 3.71 20151205 212432 14.23 3.72 20151205 212433 14.27 3.74 20151205 212434 14.32 3.75 20151205 212435 14.37 3.76 20151205 212436 14.38 3.76 20151205 212437 14.40 3.77 20151205 212438 14.41 3.77 20151205 212439 14.42 3.77 20151205 212440 14.42 3.77 20151205 212441 14.42 3.77 20151205 212442 14.41 3.78 20151205 212443 14.41 3.78 20151205 212444 14.40 3.77 20151205 212445 14.40 3.78 20151205 212446 14.38 3.77 20151205 212447 14.36 3.77 20151205 212448 14.32 3.77 20151205 212449 14.30 3.77 20151205 212450 14.27 3.77 20151205 212451 14.22 3.76 20151205 212452 14.16 3.75 20151205 212453 14.10 3.74 20151205 212454 14.04 3.73 20151205 212455 13.99 3.72 20151205 212456 13.93 3.71 20151205 212457 13.88 3.70 20151205 212458 13.82 3.69 20151205 212459 13.78 3.68 20151205 212500 13.73 3.67 20151205 212501 13.69 3.66 20151205 212502 13.65 3.66 20151205 212503 13.61 3.65 20151205 212504 13.58 3.64 20151205 212505 13.55 3.63 20151205 212506 13.52 3.62 20151205 212507 13.48 3.61 20151205 212508 13.44 3.60 20151205 212509 13.40 3.59 20151205 212511 13.37 3.58 20151205 212512 13.33 3.57 20151205 212513 13.30 3.57 20151205 212514 13.27 3.56 20151205 212515 13.24 3.55 20151205 212516 13.22 3.54 20151205 212517 13.20 3.54 20151205 212518 13.18 3.53 20151205 212519 13.15 3.52 20151205 212520 13.14 3.52 20151205 212521 13.13 3.52 20151205 212522 13.12 3.51 20151205 212523 13.10 3.50 20151205 212524 13.07 3.50 20151205 212525 13.04 3.49 20151205 212526 13.01 3.49 20151205 212527 12.98 3.49 20151205 212528 12.96 3.48 20151205 212529 12.94 3.48 20151205 212530 12.93 3.48 20151205 212531 12.92 3.48 20151205 212532 12.92 3.48 20151205 212533 12.93 3.48 20151205 212534 12.93 3.48 20151205 212535 12.94 3.48 20151205 212536 12.95 3.48 20151205 212537 12.97 3.49 20151205 212538 12.96 3.49 20151205 212539 12.95 3.49 20151205 212540 12.94 3.49 20151205 212541 12.94 3.50 20151205 212542 12.93 3.50 20151205 212543 12.93 3.50 20151205 212544 12.93 3.50 20151205 212545 12.92 3.51 20151205 212546 12.92 3.51 20151205 212547 12.92 3.51 20151205 212548 12.91 3.51 20151205 212549 12.91 3.52 20151205 212550 12.92 3.52 20151205 212551 12.91 3.52 20151205 212552 12.89 3.53 20151205 212553 12.87 3.53 20151205 212554 12.85 3.53 20151205 212555 12.84 3.53 20151205 212556 12.82 3.53 20151205 212557 12.81 3.54 20151205 212558 12.79 3.54 20151205 212559 12.76 3.54 20151205 212600 12.73 3.54 20151205 212602 12.71 3.54 20151205 212603 12.68 3.54 20151205 212604 12.65 3.54 20151205 212605 12.63 3.54 20151205 212606 12.60 3.54 20151205 212607 12.56 3.54 20151205 212608 12.52 3.54 20151205 212609 12.46 3.54 20151205 212610 12.42 3.54 20151205 212611 12.37 3.54 20151205 212612 12.32 3.54 20151205 212613 12.27 3.53 20151205 212614 12.21 3.53 20151205 212615 12.16 3.53 20151205 212616 12.10 3.53 20151205 212617 12.04 3.53 20151205 212618 11.98 3.53 20151205 212619 11.92 3.52 20151205 212620 11.87 3.52 20151205 212621 11.81 3.52 20151205 212622 11.75 3.51 20151205 212623 11.69 3.51 20151205 212624 11.63 3.50 20151205 212625 11.57 3.50 20151205 212626 11.52 3.49 20151205 212627 11.47 3.49 20151205 212628 11.42 3.49 20151205 212629 11.39 3.49 20151205 212630 11.34 3.48 20151205 212631 11.30 3.48 20151205 212632 11.26 3.48 20151205 212633 11.22 3.47 20151205 212634 11.18 3.47 20151205 212635 11.12 3.47 20151205 212636 11.04 3.46 20151205 212637 10.96 3.46 20151205 212638 10.89 3.46 20151205 212639 10.80 3.45 20151205 212640 10.71 3.44 20151205 212641 10.61 3.44 20151205 212642 10.51 3.43 20151205 212643 10.40 3.43 20151205 212644 10.29 3.42 20151205 212645 10.17 3.41 20151205 212646 10.08 3.41 20151205 212647 9.97 3.40 20151205 212648 9.87 3.40 20151205 212649 9.80 3.40 20151205 212650 9.75 3.40 20151205 212651 9.67 3.39 20151205 212653 9.60 3.39 20151205 212654 9.52 3.39 20151205 212655 9.46 3.39 20151205 212656 9.38 3.38 20151205 212657 9.29 3.38 20151205 212658 9.21 3.38 20151205 212659 9.14 3.38 20151205 212700 9.05 3.37 20151205 212701 8.96 3.37 20151205 212702 8.86 3.37 20151205 212703 8.77 3.36 20151205 212704 8.71 3.36 20151205 212705 8.62 3.36 20151205 212706 8.56 3.36 20151205 212707 8.49 3.35 20151205 212708 8.43 3.35 20151205 212709 8.37 3.35 20151205 212710 8.32 3.35 20151205 212711 8.26 3.34 20151205 212712 8.20 3.34 20151205 212713 8.14 3.34 20151205 212714 8.07 3.33 20151205 212715 8.00 3.33 20151205 212716 7.95 3.33 20151205 212717 7.88 3.33 20151205 212718 7.80 3.32 20151205 212719 7.73 3.32 20151205 212720 7.66 3.31 20151205 212721 7.60 3.31 20151205 212722 7.56 3.31 20151205 212723 7.54 3.31 20151205 212724 7.52 3.30 20151205 212725 7.49 3.30 20151205 212726 7.48 3.30 20151205 212727 7.47 3.29 20151205 212728 7.47 3.29 20151205 212729 7.47 3.28 20151205 212730 7.45 3.28 20151205 212731 7.44 3.28 20151205 212732 7.42 3.27 20151205 212733 7.42 3.27 20151205 212734 7.40 3.27 20151205 212735 7.38 3.26 20151205 212736 7.36 3.26 20151205 212737 7.33 3.26 20151205 212738 7.31 3.25 20151205 212739 7.28 3.25 20151205 212740 7.25 3.24 20151205 212741 7.23 3.24 20151205 212743 7.19 3.23 20151205 212744 7.18 3.22 20151205 212745 7.16 3.22 20151205 212746 7.15 3.21 20151205 212747 7.13 3.21 20151205 212748 7.12 3.20 20151205 212749 7.10 3.19 20151205 212750 7.10 3.19 20151205 212751 7.08 3.18 20151205 212752 7.08 3.18 20151205 212753 7.07 3.17 20151205 212754 7.07 3.16 20151205 212755 7.08 3.16 20151205 212756 7.10 3.15 20151205 212757 7.10 3.14 20151205 212758 7.11 3.14 20151205 212759 7.11 3.13 20151205 212800 7.11 3.12 20151205 212801 7.12 3.12 20151205 212802 7.13 3.11 20151205 212803 7.12 3.10 20151205 212804 7.13 3.09 20151205 212805 7.13 3.09 20151205 212806 7.12 3.08 20151205 212807 7.12 3.07 20151205 212808 7.14 3.07 20151205 212809 7.17 3.06 20151205 212810 7.19 3.06 20151205 212811 7.21 3.05 20151205 212812 7.23 3.04 20151205 212813 7.25 3.04 20151205 212814 7.28 3.03 20151205 212815 7.30 3.02 20151205 212816 7.32 3.02 20151205 212817 7.35 3.01 20151205 212818 7.37 3.00 20151205 212819 7.40 2.99 20151205 212820 7.44 2.99 20151205 212821 7.50 2.98 20151205 212822 7.54 2.98 20151205 212823 7.58 2.97 20151205 212824 7.63 2.96 20151205 212825 7.67 2.96 20151205 212826 7.71 2.95 20151205 212827 7.75 2.94 20151205 212828 7.78 2.93 20151205 212829 7.82 2.92 20151205 212830 7.85 2.91 20151205 212831 7.88 2.91 20151205 212832 7.87 2.89 20151205 212834 7.86 2.88 20151205 212835 7.86 2.87 20151205 212836 7.86 2.85 20151205 212837 7.86 2.84 20151205 212838 7.88 2.82 20151205 212839 7.89 2.80 20151205 212840 7.91 2.79 20151205 212841 7.95 2.78 20151205 212842 7.97 2.76 20151205 212843 7.98 2.75 20151205 212844 7.99 2.73 20151205 212845 7.98 2.72 20151205 212846 7.95 2.70 20151205 212847 7.90 2.69 20151205 212848 7.88 2.67 20151205 212849 7.87 2.66 20151205 212850 7.86 2.64 20151205 212851 7.86 2.63 20151205 212852 7.84 2.62 20151205 212853 7.80 2.60 20151205 212854 7.76 2.59 20151205 212855 7.73 2.57 20151205 212856 7.70 2.56 20151205 212857 7.71 2.54 20151205 212858 7.77 2.53 20151205 212859 7.84 2.52 20151205 212900 7.92 2.50 20151205 212901 7.99 2.49 20151205 212902 8.05 2.48 20151205 212903 8.11 2.46 20151205 212904 8.18 2.45 20151205 212905 8.24 2.44 20151205 212906 8.32 2.42 20151205 212907 8.39 2.41 20151205 212908 8.46 2.40 20151205 212909 8.46 2.38 20151205 212910 8.40 2.36 20151205 212911 8.33 2.34 20151205 212912 8.28 2.32 20151205 212913 8.23 2.30 20151205 212914 8.19 2.28 20151205 212915 8.15 2.27 20151205 212916 8.11 2.24 20151205 212917 8.08 2.23 20151205 212918 8.06 2.21 20151205 212919 8.03 2.20 20151205 212920 8.02 2.18 20151205 212921 7.94 2.16 20151205 212922 7.84 2.14 20151205 212924 7.74 2.13 20151205 212925 7.65 2.11 20151205 212926 7.53 2.09 20151205 212927 7.45 2.08 20151205 212928 7.37 2.06 20151205 212929 7.30 2.05 20151205 212930 7.20 2.03 20151205 212931 7.13 2.01 20151205 212932 7.07 2.00 20151205 212933 7.00 1.98 20151205 212934 6.85 1.97 20151205 212935 6.73 1.96 20151205 212936 6.61 1.94 20151205 212937 6.49 1.93 20151205 212938 6.34 1.92 20151205 212939 6.22 1.91 20151205 212940 6.11 1.89 20151205 212941 6.00 1.88 20151205 212942 5.86 1.87 20151205 212943 5.75 1.86 20151205 212944 5.63 1.84 20151205 212945 5.51 1.83 20151205 212946 5.36 1.82 20151205 212947 5.24 1.82 20151205 212948 5.14 1.81 20151205 212949 5.01 1.80 20151205 212950 4.92 1.80 20151205 212951 4.84 1.79 20151205 212952 4.76 1.78 20151205 212953 4.67 1.77 20151205 212954 4.61 1.77 20151205 212955 4.55 1.76 20151205 212956 4.47 1.75 20151205 212957 4.40 1.75 20151205 212958 4.31 1.75 20151205 212959 4.19 1.74 20151205 213000 4.11 1.74 20151205 213001 4.03 1.74 20151205 213002 3.94 1.73 20151205 213003 3.87 1.73 20151205 213004 3.82 1.72 20151205 213005 3.74 1.72 20151205 213006 3.70 1.72 20151205 213007 3.65 1.71 20151205 213008 3.62 1.71 20151205 213009 3.56 1.71 20151205 213010 3.52 1.71 20151205 213011 3.49 1.71 20151205 213012 3.45 1.71 20151205 213013 3.43 1.71 20151205 213015 3.42 1.71 20151205 213016 3.41 1.71 20151205 213017 3.41 1.71 20151205 213018 3.41 1.70 20151205 213019 3.42 1.70 20151205 213020 3.43 1.70 20151205 213021 3.43 1.70 20151205 213022 3.42 1.70 20151205 213023 3.42 1.70 20151205 213024 3.41 1.71 20151205 213025 3.42 1.71 20151205 213026 3.43 1.71 20151205 213027 3.45 1.71 20151205 213028 3.47 1.71 20151205 213029 3.50 1.71 20151205 213030 3.52 1.71 20151205 213031 3.55 1.71 20151205 213032 3.59 1.71 20151205 213033 3.58 1.71 20151205 213034 3.58 1.71 20151205 213035 3.57 1.71 20151205 213036 3.56 1.71 20151205 213037 3.55 1.71 20151205 213038 3.54 1.72 20151205 213039 3.53 1.72 20151205 213040 3.52 1.72 20151205 213041 3.50 1.72 20151205 213042 3.49 1.72 20151205 213043 3.47 1.72 20151205 213044 3.45 1.72 20151205 213045 3.43 1.72 20151205 213046 3.41 1.72 20151205 213047 3.39 1.72 20151205 213048 3.37 1.72 20151205 213049 3.36 1.72 20151205 213050 3.35 1.72 20151205 213051 3.34 1.72 20151205 213052 3.33 1.72 20151205 213053 3.32 1.72 20151205 213054 3.32 1.72 20151205 213055 3.32 1.72 20151205 213056 3.35 1.72 20151205 213057 3.39 1.72 20151205 213058 3.43 1.72 20151205 213059 3.48 1.72 20151205 213100 3.53 1.72 20151205 213101 3.57 1.72 20151205 213102 3.64 1.72 20151205 213103 3.69 1.72 20151205 213104 3.77 1.72 20151205 213106 3.82 1.72 20151205 213107 3.90 1.72 20151205 213108 3.94 1.72 20151205 213109 3.99 1.73 20151205 213110 4.04 1.73 20151205 213111 4.09 1.73 20151205 213112 4.15 1.73 20151205 213113 4.19 1.73 20151205 213114 4.25 1.73 20151205 213115 4.30 1.73 20151205 213116 4.36 1.73 20151205 213117 4.41 1.73 20151205 213118 4.48 1.73 20151205 213119 4.52 1.74 20151205 213120 4.57 1.74 20151205 213121 4.63 1.74 20151205 213122 4.68 1.74 20151205 213123 4.74 1.74 20151205 213124 4.80 1.74 20151205 213125 4.86 1.75 20151205 213126 4.92 1.75 20151205 213127 4.99 1.75 20151205 213128 5.04 1.75 20151205 213129 5.11 1.75 20151205 213130 5.17 1.75 20151205 213131 5.25 1.76 20151205 213132 5.31 1.76 20151205 213133 5.39 1.76 20151205 213134 5.45 1.77 20151205 213135 5.53 1.77 20151205 213136 5.59 1.77 20151205 213137 5.68 1.78 20151205 213138 5.74 1.78 20151205 213139 5.83 1.78 20151205 213140 5.90 1.78 20151205 213141 5.98 1.79 20151205 213142 6.04 1.79 20151205 213143 6.12 1.80 20151205 213144 6.18 1.80 20151205 213145 6.25 1.81 20151205 213146 6.31 1.81 20151205 213147 6.38 1.82 20151205 213148 6.44 1.82 20151205 213149 6.50 1.83 20151205 213150 6.56 1.83 20151205 213151 6.62 1.84 20151205 213152 6.67 1.84 20151205 213153 6.72 1.85 20151205 213154 6.77 1.86 20151205 213156 6.82 1.87 20151205 213157 6.86 1.87 20151205 213158 6.91 1.88 20151205 213159 6.94 1.88 20151205 213200 6.99 1.89 20151205 213201 7.02 1.90 20151205 213202 7.06 1.90 20151205 213203 7.09 1.91 20151205 213204 7.13 1.92 20151205 213205 7.18 1.92 20151205 213206 7.24 1.93 20151205 213207 7.30 1.94 20151205 213208 7.35 1.95 20151205 213209 7.40 1.95 20151205 213210 7.44 1.96 20151205 213211 7.50 1.97 20151205 213212 7.54 1.97 20151205 213213 7.59 1.98 20151205 213214 7.63 1.99 20151205 213215 7.68 1.99 20151205 213216 7.70 2.00 20151205 213217 7.73 2.00 20151205 213218 7.75 2.01 20151205 213219 7.77 2.01 20151205 213220 7.78 2.01 20151205 213221 7.79 2.02 20151205 213222 7.80 2.02 20151205 213223 7.80 2.02 20151205 213224 7.81 2.02 20151205 213225 7.80 2.03 20151205 213226 7.79 2.03 20151205 213227 7.72 2.03 20151205 213228 7.66 2.03 20151205 213229 7.58 2.03 20151205 213230 7.50 2.02 20151205 213231 7.39 2.02 20151205 213232 7.28 2.02 20151205 213233 7.17 2.02 20151205 213234 7.04 2.01 20151205 213235 6.93 2.01 20151205 213236 6.78 2.01 20151205 213237 6.67 2.00 20151205 213238 6.59 2.00 20151205 213239 6.55 2.00 20151205 213240 6.51 2.00 20151205 213241 6.53 2.01 20151205 213242 6.56 2.01 20151205 213243 6.63 2.01 20151205 213244 6.72 2.01 20151205 213245 6.86 2.02 20151205 213247 7.04 2.02 20151205 213248 7.20 2.03 20151205 213249 7.41 2.03 20151205 213250 7.57 2.04 20151205 213251 7.78 2.05 20151205 213252 7.99 2.06 20151205 213253 8.16 2.07 20151205 213254 8.38 2.08 20151205 213255 8.56 2.09 20151205 213256 8.78 2.09 20151205 213257 9.01 2.09 20151205 213258 9.19 2.09 20151205 213259 9.42 2.09 20151205 213300 9.47 2.07 20151205 213301 9.35 2.04 20151205 213302 9.22 2.01 20151205 213303 9.10 1.98 20151205 213304 8.93 1.95 20151205 213305 8.78 1.92 20151205 213315 9.03 1.87 20151205 213316 9.24 1.90 20151205 213317 9.47 1.92 20151205 213318 9.70 1.95 20151205 213319 9.86 1.97 20151205 213320 10.04 2.00 20151205 213321 10.17 2.02 20151205 213322 10.17 2.01 20151205 213323 10.11 1.99 20151205 213324 10.07 1.98 20151205 213325 10.02 1.97 20151205 213326 9.94 1.94 20151205 213327 9.88 1.93 20151205 213328 9.81 1.90 20151205 213329 9.75 1.88 20151205 213330 9.71 1.87 20151205 213331 9.66 1.85 20151205 213332 9.55 1.82 20151205 213333 9.23 1.75 20151205 213334 8.83 1.68 20151205 213335 8.45 1.60 20151205 213336 8.16 1.54 20151205 213338 7.80 1.46 20151205 213339 7.52 1.40 20151205 213340 7.18 1.33 20151205 213341 6.86 1.25 20151205 213842 7.39 1.48 20151205 213843 7.33 1.53 20151205 213844 7.27 1.57 20151205 213845 7.20 1.63 20151205 213846 7.13 1.67 20151205 213847 7.05 1.71 20151205 213848 6.97 1.75 20151205 213849 6.87 1.80 20151205 213850 6.79 1.84 20151205 213851 6.71 1.87 20151205 213852 6.62 1.91 20151205 213853 6.48 1.90 20151205 213854 6.34 1.90 20151205 213855 6.23 1.89 20151205 213856 6.13 1.89 20151205 213857 6.05 1.89 20151205 213858 5.98 1.88 20151205 213859 5.91 1.88 20151205 213900 5.87 1.88 20151205 213901 5.83 1.88 20151205 213902 5.81 1.88 20151205 213903 5.80 1.88 20151205 213905 5.80 1.88 20151205 213906 5.81 1.88 20151205 213907 5.83 1.88 20151205 213908 5.86 1.88 20151205 213909 5.90 1.88 20151205 213910 5.93 1.88 20151205 213911 5.97 1.88 20151205 213912 6.02 1.88 20151205 213913 6.04 1.88 20151205 213914 6.05 1.87 20151205 213915 6.05 1.86 20151205 213916 6.05 1.86 20151205 213917 6.04 1.85 20151205 213918 6.04 1.84 20151205 213919 6.04 1.84 20151205 213920 6.04 1.83 20151205 213921 6.04 1.83 20151205 213922 6.04 1.82 20151205 213923 6.04 1.82 20151205 213924 6.03 1.81 20151205 213926 6.02 1.80 20151205 213927 6.01 1.79 20151205 213928 6.00 1.78 20151205 213929 5.99 1.78 20151205 213930 5.99 1.77 20151205 213931 5.98 1.76 20151205 213932 5.98 1.75 20151205 213933 5.98 1.75 20151205 213934 5.97 1.74 20151205 213935 5.96 1.73 20151205 213936 5.94 1.72 20151205 213937 5.91 1.72 20151205 213938 5.89 1.71 20151205 213939 5.86 1.70 20151205 213940 5.84 1.69 20151205 213941 5.82 1.69 20151205 213942 5.81 1.68 20151205 213943 5.79 1.67 20151205 213944 5.79 1.66 20151205 213945 5.82 1.66 20151205 213946 5.85 1.65 20151205 213947 5.88 1.65 20151205 213948 5.91 1.64 20151205 213949 5.95 1.64 20151205 213950 5.98 1.63 20151205 213951 6.02 1.62 20151205 213952 6.05 1.62 20151205 213953 6.08 1.61 20151205 213954 6.11 1.61 20151205 213955 6.16 1.61 20151205 213956 6.20 1.60 20151205 213957 6.25 1.60 20151205 213958 6.29 1.60 20151205 213959 6.33 1.59 20151205 214000 6.38 1.59 20151205 214001 6.44 1.59 20151205 214002 6.48 1.59 20151205 214003 6.52 1.58 20151205 214004 6.55 1.58 20151205 214005 6.54 1.58 20151205 214006 6.52 1.57 20151205 214007 6.49 1.57 20151205 214008 6.47 1.56 20151205 214009 6.45 1.56 20151205 214010 6.43 1.55 20151205 214011 6.41 1.55 20151205 214012 6.39 1.54 20151205 214013 6.38 1.54 20151205 214014 6.36 1.53 20151205 214015 6.33 1.52 20151205 214017 6.29 1.52 20151205 214018 6.24 1.51 20151205 214019 6.20 1.50 20151205 214020 6.16 1.50 20151205 214021 6.12 1.49 20151205 214022 6.07 1.48 20151205 214023 6.03 1.48 20151205 214024 5.98 1.47 20151205 214025 5.94 1.46 20151205 214026 5.90 1.45 20151205 214027 5.87 1.45 20151205 214028 5.85 1.44 20151205 214029 5.82 1.44 20151205 214030 5.79 1.43 20151205 214031 5.76 1.43 20151205 214032 5.73 1.42 20151205 214033 5.70 1.42 20151205 214034 5.66 1.41 20151205 214035 5.63 1.41 20151205 214036 5.60 1.40 20151205 214037 5.57 1.40 20151205 214038 5.54 1.40 20151205 214039 5.51 1.40 20151205 214040 5.48 1.40 20151205 214041 5.45 1.40 20151205 214042 5.42 1.39 20151205 214043 5.39 1.39 20151205 214044 5.37 1.39 20151205 214045 5.34 1.39 20151205 214046 5.32 1.39 20151205 214047 5.29 1.39 20151205 214048 5.27 1.39 20151205 214049 5.25 1.39 20151205 214050 5.22 1.39 20151205 214051 5.19 1.39 20151205 214052 5.17 1.39 20151205 214053 5.14 1.39 20151205 214054 5.11 1.39 20151205 214055 5.08 1.38 20151205 214056 5.04 1.38 20151205 214057 4.99 1.38 20151205 214058 4.94 1.38 20151205 214059 4.90 1.39 20151205 214100 4.85 1.39 20151205 214101 4.81 1.39 20151205 214102 4.78 1.39 20151205 214103 4.74 1.39 20151205 214104 4.71 1.39 20151205 214105 4.67 1.39 20151205 214106 4.64 1.39 20151205 214108 4.64 1.39 20151205 214109 4.64 1.40 20151205 214110 4.63 1.40 20151205 214111 4.63 1.40 20151205 214112 4.63 1.40 20151205 214113 4.62 1.41 20151205 214114 4.62 1.41 20151205 214115 4.61 1.41 20151205 214116 4.60 1.41 20151205 214117 4.59 1.42 20151205 214118 4.58 1.42 20151205 214119 4.57 1.42 20151205 214120 4.56 1.42 20151205 214121 4.55 1.42 20151205 214122 4.54 1.43 20151205 214123 4.53 1.43 20151205 214124 4.53 1.43 20151205 214125 4.52 1.43 20151205 214126 4.52 1.43 20151205 214127 4.52 1.43 20151205 214128 4.52 1.44 20151205 214129 4.51 1.44 20151205 214130 4.51 1.44 20151205 214131 4.51 1.44 20151205 214132 4.51 1.45 20151205 214133 4.52 1.45 20151205 214134 4.52 1.45 20151205 214135 4.52 1.45 20151205 214136 4.53 1.45 20151205 214137 4.54 1.46 20151205 214138 4.57 1.46 20151205 214139 4.61 1.46 20151205 214140 4.64 1.46 20151205 214141 4.68 1.46 20151205 214142 4.72 1.46 20151205 214143 4.76 1.46 20151205 214144 4.79 1.47 20151205 214145 4.83 1.47 20151205 214146 4.86 1.47 20151205 214147 4.89 1.47 20151205 214148 4.93 1.47 20151205 214149 4.96 1.47 20151205 214150 5.00 1.47 20151205 214151 5.03 1.47 20151205 214152 5.07 1.47 20151205 214153 5.11 1.47 20151205 214154 5.15 1.47 20151205 214155 5.18 1.46 20151205 214156 5.22 1.46 20151205 214158 5.26 1.46 20151205 214159 5.28 1.46 20151205 214200 5.30 1.46 20151205 214201 5.32 1.46 20151205 214202 5.34 1.45 20151205 214203 5.36 1.45 20151205 214204 5.38 1.45 20151205 214205 5.41 1.45 20151205 214206 5.43 1.45 20151205 214207 5.46 1.44 20151205 214208 5.49 1.44 20151205 214209 5.52 1.44 20151205 214210 5.55 1.44 20151205 214211 5.59 1.43 20151205 214212 5.62 1.43 20151205 214213 5.65 1.43 20151205 214214 5.68 1.42 20151205 214215 5.72 1.42 20151205 214216 5.74 1.42 20151205 214217 5.78 1.41 20151205 214218 5.81 1.41 20151205 214219 5.84 1.41 20151205 214220 5.88 1.41 20151205 214221 5.91 1.40 20151205 214222 5.95 1.40 20151205 214223 5.99 1.40 20151205 214224 6.02 1.39 20151205 214225 6.06 1.39 20151205 214226 6.10 1.39 20151205 214227 6.14 1.39 20151205 214228 6.19 1.38 20151205 214229 6.22 1.38 20151205 214230 6.23 1.37 20151205 214231 6.25 1.37 20151205 214232 6.26 1.37 20151205 214233 6.28 1.36 20151205 214234 6.30 1.36 20151205 214235 6.32 1.35 20151205 214236 6.34 1.35 20151205 214237 6.35 1.34 20151205 214238 6.37 1.34 20151205 214239 6.39 1.34 20151205 214240 6.40 1.33 20151205 214241 6.41 1.33 20151205 214242 6.42 1.32 20151205 214243 6.43 1.32 20151205 214244 6.44 1.31 20151205 214245 6.45 1.31 20151205 214246 6.46 1.30 20151205 214247 6.47 1.30 20151205 214249 6.48 1.29 20151205 214250 6.49 1.28 20151205 214251 6.49 1.28 20151205 214252 6.48 1.27 20151205 214253 6.48 1.27 20151205 214254 6.48 1.26 20151205 214255 6.48 1.25 20151205 214256 6.48 1.25 20151205 214257 6.47 1.24 20151205 214258 6.47 1.23 20151205 214259 6.47 1.23 20151205 214300 6.46 1.22 20151205 214301 6.47 1.21 20151205 214302 6.47 1.20 20151205 214303 6.48 1.20 20151205 214304 6.48 1.19 20151205 214305 6.49 1.18 20151205 214306 6.50 1.17 20151205 214307 6.50 1.16 20151205 214308 6.51 1.16 20151205 214309 6.52 1.15 20151205 214310 6.52 1.14 20151205 214311 6.54 1.13 20151205 214312 6.55 1.13 20151205 214313 6.56 1.12 20151205 214314 6.58 1.11 20151205 214315 6.59 1.11 20151205 214316 6.60 1.10 20151205 214317 6.61 1.10 20151205 214318 6.63 1.09 20151205 214319 6.64 1.08 20151205 214320 6.65 1.08 20151205 214321 6.67 1.07 20151205 214322 6.69 1.06 20151205 214323 6.71 1.06 20151205 214324 6.72 1.05 20151205 214325 6.74 1.04 20151205 214326 6.76 1.04 20151205 214327 6.78 1.03 20151205 214328 6.79 1.02 20151205 214329 6.81 1.01 20151205 214330 6.82 1.00 20151205 214331 6.80 1.00 20151205 214332 6.76 0.98 20151205 214333 6.73 0.97 20151205 214334 6.70 0.96 20151205 214335 6.67 0.95 20151205 214336 6.64 0.94 20151205 214337 6.61 0.93 20151205 214338 6.59 0.92 20151205 214340 6.56 0.91 20151205 214341 6.53 0.90 20151205 214342 6.47 0.88 20151205 214343 6.40 0.87 20151205 214344 6.33 0.85 20151205 214345 6.25 0.84 20151205 214346 6.18 0.83 20151205 214347 6.08 0.81 20151205 214348 5.98 0.79 20151205 214349 5.87 0.77 20151205 214350 5.77 0.76 20151205 214351 5.64 0.74 20151205 214352 5.44 0.72 20151205 214353 5.21 0.69 20151205 214354 4.97 0.66 20151205 214355 4.74 0.63 20151205 214356 4.50 0.60 20151205 214357 4.26 0.57 20151205 214358 4.05 0.55 20151205 214405 3.15 0.35 20151205 214406 3.10 0.32 20151205 214408 3.01 0.28 20151205 214411 2.90 0.22 20151205 214412 2.78 0.25 20151205 214413 2.65 0.28 20151205 214423 1.92 0.67 20151205 214424 1.94 0.70 20151205 214425 1.96 0.72 20151205 214426 1.98 0.74 20151205 214427 1.99 0.77 20151205 214428 2.00 0.79 20151205 214429 2.01 0.81 20151205 214430 2.03 0.83 20151205 214431 2.05 0.85 20151205 214432 2.02 0.86 20151205 214433 1.95 0.86 20151205 214434 1.88 0.87 20151205 214435 1.81 0.87 20151205 214436 1.75 0.88 20151205 214437 1.69 0.89 20151205 214438 1.62 0.89 20151205 214439 1.56 0.90 20151205 214440 1.50 0.90 20151205 214441 1.44 0.91 20151205 214442 1.37 0.92 20151205 214443 1.29 0.93 20151205 214444 1.21 0.94 20151205 214445 1.13 0.95 20151205 214446 1.06 0.96 20151205 214447 0.99 0.97 20151205 214448 0.92 0.98 20151205 214449 0.87 1.00 20151205 214450 0.81 1.00 20151205 214451 0.78 1.02 20151205 214452 0.75 1.03 20151205 214453 0.73 1.03 20151205 214455 0.71 1.04 20151205 214456 0.72 1.05 20151205 214457 0.72 1.05 20151205 214458 0.75 1.06 20151205 214459 0.78 1.06 20151205 214500 0.81 1.07 20151205 214501 0.85 1.07 20151205 214502 0.89 1.08 20151205 214503 0.91 1.08 20151205 214504 0.90 1.09 20151205 214505 0.90 1.10 20151205 214506 0.89 1.10 20151205 214507 0.88 1.11 20151205 214508 0.88 1.11 20151205 214509 0.89 1.12 20151205 214510 0.89 1.12 20151205 214511 0.90 1.12 20151205 214512 0.90 1.13 20151205 214513 0.91 1.13 20151205 214518 1.02 1.14 20151205 214519 1.06 1.14 20151205 214520 1.09 1.15 20151205 214521 1.13 1.15 20151205 214522 1.17 1.15 20151205 214525 1.24 1.17 20151205 214526 1.27 1.17 20151205 214531 1.48 1.20 20151205 214533 1.60 1.21 20151205 214534 1.68 1.21 20151205 214535 1.76 1.21 20151205 214536 1.84 1.22 20151205 214538 1.98 1.22 20151205 214539 2.05 1.22 20151205 214540 2.12 1.23 20151205 214543 2.28 1.24 20151205 214546 2.29 1.25 20151205 214547 2.30 1.25 20151205 214548 2.32 1.26 20151205 214550 2.37 1.27 20151205 214551 2.41 1.27 20151205 214552 2.45 1.28 20151205 214553 2.49 1.28 20151205 214554 2.56 1.29 20151205 214555 2.66 1.29 20151205 214556 2.76 1.30 20151205 214557 2.87 1.30 20151205 214558 2.98 1.31 20151205 214559 3.08 1.31 20151205 214600 3.19 1.32 20151205 214601 3.31 1.33 20151205 214602 3.42 1.33 20151205 214603 3.54 1.34 20151205 214604 3.66 1.34 20151205 214605 3.78 1.35 20151205 214606 3.90 1.35 20151205 214607 4.02 1.36 20151205 214608 4.14 1.37 20151205 214609 4.27 1.37 20151205 214610 4.39 1.38 20151205 214611 4.52 1.39 20151205 214612 4.64 1.39 20151205 214613 4.77 1.40 20151205 214614 4.87 1.40 20151205 214615 4.91 1.41 20151205 214616 4.95 1.41 20151205 214617 4.99 1.42 20151205 214618 5.02 1.42 20151205 214619 5.05 1.43 20151205 214620 5.09 1.43 20151205 214621 5.12 1.44 20151205 214622 5.16 1.45 20151205 214623 5.21 1.45 20151205 214624 5.26 1.46 20151205 214625 5.31 1.46 20151205 214626 5.35 1.46 20151205 214627 5.40 1.47 20151205 214628 5.45 1.47 20151205 214629 5.50 1.47 20151205 214630 5.54 1.48 20151205 214631 5.59 1.48 20151205 214632 5.64 1.48 20151205 214633 5.68 1.49 20151205 214634 5.71 1.49 20151205 214636 5.72 1.49 20151205 214637 5.74 1.50 20151205 214638 5.76 1.50 20151205 214639 5.77 1.50 20151205 214640 5.78 1.51 20151205 214641 5.79 1.51 20151205 214642 5.79 1.51 20151205 214643 5.80 1.51 20151205 214644 5.80 1.52 20151205 214645 5.78 1.52 20151205 214646 5.75 1.52 20151205 214647 5.71 1.52 20151205 214648 5.68 1.52 20151205 214649 5.64 1.52 20151205 214650 5.60 1.53 20151205 214651 5.56 1.53 20151205 214652 5.53 1.53 20151205 214653 5.49 1.53 20151205 214654 5.45 1.53 20151205 214655 5.42 1.53 20151205 214656 5.40 1.53 20151205 214657 5.38 1.53 20151205 214658 5.36 1.53 20151205 214659 5.34 1.53 20151205 214700 5.32 1.53 20151205 214701 5.31 1.53 20151205 214702 5.29 1.53 20151205 214703 5.28 1.54 20151205 214704 5.27 1.54 20151205 214705 5.26 1.54 20151205 214706 5.27 1.54 20151205 214707 5.27 1.54 20151205 214708 5.27 1.54 20151205 214709 5.27 1.54 20151205 214710 5.27 1.54 20151205 214711 5.27 1.54 20151205 214712 5.27 1.54 20151205 214713 5.27 1.54 20151205 214714 5.27 1.54 20151205 214715 5.25 1.54 20151205 214716 5.22 1.54 20151205 214717 5.18 1.54 20151205 214718 5.14 1.54 20151205 214719 5.10 1.54 20151205 214720 5.07 1.54 20151205 214721 5.03 1.54 20151205 214722 4.99 1.54 20151205 214723 4.96 1.54 20151205 214724 4.92 1.54 20151205 214725 4.87 1.54 20151205 214727 4.82 1.54 20151205 214728 4.76 1.54 20151205 214729 4.71 1.54 20151205 214730 4.65 1.54 20151205 214731 4.60 1.54 20151205 214732 4.55 1.55 20151205 214733 4.50 1.55 20151205 214734 4.45 1.55 20151205 214735 4.40 1.55 20151205 214736 4.32 1.55 20151205 214737 4.21 1.55 20151205 214738 4.11 1.55 20151205 214739 4.00 1.55 20151205 214740 3.89 1.55 20151205 214741 3.79 1.55 20151205 214742 3.69 1.55 20151205 214743 3.58 1.55 20151205 214744 3.48 1.55 20151205 214745 3.38 1.55 20151205 214746 3.22 1.55 20151205 214747 3.02 1.55 20151205 214748 2.83 1.56 20151205 214749 2.66 1.56 20151205 214750 2.49 1.56 20151205 214751 2.33 1.56 20151205 214752 2.18 1.57 20151205 214753 2.05 1.57 20151205 214754 1.93 1.57 20151205 214755 1.83 1.57 20151205 214756 1.73 1.57 20151205 214757 1.64 1.58 20151205 214758 1.55 1.58 20151205 214759 1.48 1.58 20151205 214800 1.43 1.59 20151205 214801 1.39 1.59 20151205 214802 1.36 1.59 20151205 214803 1.36 1.59 20151205 214804 1.38 1.60 20151205 214805 1.41 1.60 20151205 214806 1.42 1.60 20151205 214807 1.40 1.60 20151205 214808 1.39 1.61 20151205 214809 1.37 1.61 20151205 214810 1.35 1.61 20151205 214811 1.34 1.62 20151205 214812 1.32 1.62 20151205 214813 1.30 1.62 20151205 214814 1.28 1.63 20151205 214815 1.28 1.63 20151205 214816 1.26 1.63 20151205 214818 1.23 1.64 20151205 214819 1.23 1.64 20151205 214820 1.25 1.65 20151205 214821 1.28 1.65 20151205 214822 1.34 1.65 20151205 214823 1.43 1.66 20151205 214824 1.54 1.66 20151205 214825 1.67 1.66 20151205 214826 1.79 1.67 20151205 214827 1.99 1.67 20151205 214828 2.22 1.68 20151205 214829 2.46 1.68 20151205 214830 2.67 1.69 20151205 214831 2.91 1.70 20151205 214832 3.15 1.70 20151205 214833 3.40 1.71 20151205 214834 3.65 1.71 20151205 214835 3.87 1.72 20151205 214836 4.12 1.73 20151205 214837 4.34 1.73 20151205 214838 4.55 1.74 20151205 214839 4.75 1.75 20151205 214840 4.92 1.75 20151205 214841 5.11 1.76 20151205 214842 5.29 1.77 20151205 214843 5.45 1.77 20151205 214844 5.59 1.78 20151205 214845 5.73 1.78 20151205 214846 5.87 1.79 20151205 214847 5.96 1.79 20151205 214848 6.03 1.80 20151205 214849 6.09 1.81 20151205 214850 6.17 1.81 20151205 214851 6.24 1.82 20151205 214852 6.31 1.82 20151205 214853 6.38 1.83 20151205 214854 6.45 1.84 20151205 214855 6.53 1.84 20151205 214856 6.61 1.85 20151205 214857 6.73 1.86 20151205 214858 6.89 1.87 20151205 214859 7.06 1.88 20151205 214900 7.24 1.89 20151205 214901 7.42 1.90 20151205 214902 7.61 1.91 20151205 214903 7.81 1.92 20151205 214904 8.02 1.93 20151205 214905 8.23 1.94 20151205 214906 8.45 1.95 20151205 214908 8.54 1.95 20151205 214909 8.55 1.95 20151205 214910 8.55 1.96 20151205 214911 8.55 1.96 20151205 214912 8.54 1.96 20151205 214913 8.52 1.96 20151205 214914 8.51 1.96 20151205 214915 8.50 1.97 20151205 214916 8.49 1.97 20151205 214917 8.48 1.97 20151205 214918 8.50 1.98 20151205 214919 8.56 1.98 20151205 214920 8.62 1.99 20151205 214921 8.68 2.00 20151205 214922 8.74 2.01 20151205 214923 8.81 2.02 20151205 214924 8.87 2.02 20151205 214925 8.94 2.03 20151205 214926 9.01 2.04 20151205 214927 9.08 2.05 20151205 214928 9.16 2.06 20151205 214929 9.25 2.07 20151205 214930 9.34 2.08 20151205 214931 9.44 2.09 20151205 214932 9.54 2.10 20151205 214933 9.63 2.11 20151205 214934 9.73 2.12 20151205 214935 9.83 2.13 20151205 214936 9.93 2.14 20151205 214937 10.03 2.15 20151205 214938 10.12 2.16 20151205 214939 10.19 2.17 20151205 214940 10.26 2.18 20151205 214941 10.34 2.18 20151205 214942 10.41 2.19 20151205 214943 10.48 2.20 20151205 214944 10.55 2.21 20151205 214945 10.62 2.21 20151205 214946 10.69 2.22 20151205 214947 10.75 2.23 20151205 214948 10.78 2.23 20151205 214949 10.77 2.23 20151205 214950 10.76 2.24 20151205 214951 10.75 2.24 20151205 214952 10.74 2.24 20151205 214953 10.73 2.24 20151205 214954 10.71 2.24 20151205 214955 10.70 2.24 20151205 214956 10.68 2.24 20151205 214957 10.66 2.24 20151205 214959 10.65 2.24 20151205 215000 10.65 2.23 20151205 215001 10.65 2.23 20151205 215002 10.65 2.22 20151205 215003 10.65 2.21 20151205 215004 10.66 2.20 20151205 215005 10.66 2.20 20151205 215006 10.66 2.19 20151205 215007 10.66 2.18 20151205 215008 10.66 2.17 20151205 215009 10.66 2.17 20151205 215012 10.62 2.23 20151205 215013 10.60 2.26 20151205 215014 10.59 2.28 20151205 215015 10.57 2.30 20151205 215016 10.55 2.32 20151205 215017 10.53 2.35 20151205 215018 10.52 2.37 20151205 215019 10.50 2.38 20151205 215020 10.48 2.38 20151205 215021 10.47 2.38 20151205 215022 10.46 2.38 20151205 215023 10.46 2.38 20151205 215024 10.45 2.38 20151205 215025 10.45 2.38 20151205 215026 10.44 2.39 20151205 215027 10.44 2.39 20151205 215028 10.45 2.39 20151205 215029 10.44 2.39 20151205 215030 10.42 2.39 20151205 215032 10.37 2.38 20151205 215034 10.33 2.38 20151205 215035 10.30 2.37 20151205 215036 10.28 2.37 20151205 215037 10.25 2.36 20151205 215038 10.23 2.35 20151205 215039 10.21 2.34 20151205 215040 10.20 2.32 20151205 215041 10.18 2.31 20151205 215042 10.17 2.29 20151205 215043 10.16 2.28 20151205 215044 10.14 2.26 20151205 215045 10.13 2.25 20151205 215046 10.12 2.23 20151205 215047 10.10 2.22 20151205 215048 10.09 2.21 20151205 215050 10.07 2.20 20151205 215051 10.04 2.20 20151205 215052 10.01 2.19 20151205 215054 9.96 2.19 20151205 215055 9.93 2.19 20151205 215056 9.90 2.19 20151205 215057 9.87 2.19 20151205 215058 9.85 2.19 20151205 215059 9.82 2.18 20151205 215100 9.80 2.20 20151205 215101 9.78 2.24 20151205 215102 9.76 2.28 20151205 215103 9.74 2.33 20151205 215104 9.72 2.37 20151205 215105 9.71 2.41 20151205 215106 9.69 2.45 20151205 215107 9.67 2.50 20151205 215108 9.66 2.54 20151205 215109 9.64 2.58 20151205 215110 9.63 2.61 20151205 215111 9.62 2.60 20151205 215112 9.61 2.58 20151205 215113 9.61 2.57 20151205 215114 9.60 2.56 20151205 215115 9.59 2.55 20151205 215116 9.58 2.54 20151205 215117 9.57 2.53 20151205 215118 9.57 2.51 20151205 215119 9.56 2.50 20151205 215120 9.55 2.50 20151205 215121 9.56 2.51 20151205 215122 9.56 2.52 20151205 215123 9.56 2.53 20151205 215124 9.57 2.54 20151205 215125 9.57 2.55 20151205 215126 9.58 2.56 20151205 215127 9.58 2.57 20151205 215128 9.59 2.58 20151205 215129 9.60 2.59 20151205 215130 9.61 2.60 20151205 215131 9.60 2.60 20151205 215132 9.60 2.60 20151205 215133 9.60 2.60 20151205 215134 9.60 2.60 20151205 215135 9.60 2.60 20151205 215136 9.61 2.60 20151205 215137 9.61 2.61 20151205 215138 9.61 2.61 20151205 215140 9.62 2.61 20151205 215141 9.62 2.61 20151205 215142 9.62 2.61 20151205 215143 9.62 2.61 20151205 215144 9.62 2.61 20151205 215145 9.62 2.61 20151205 215146 9.61 2.61 20151205 215147 9.61 2.61 20151205 215148 9.60 2.61 20151205 215149 9.60 2.62 20151205 215150 9.59 2.62 20151205 215151 9.58 2.62 20151205 215152 9.59 2.62 20151205 215153 9.59 2.62 20151205 215154 9.60 2.63 20151205 215155 9.60 2.63 20151205 215156 9.61 2.63 20151205 215157 9.61 2.64 20151205 215158 9.61 2.64 20151205 215159 9.61 2.64 20151205 215200 9.61 2.65 20151205 215201 9.61 2.65 20151205 215202 9.62 2.65 20151205 215203 9.62 2.65 20151205 215204 9.62 2.66 20151205 215205 9.62 2.66 20151205 215206 9.63 2.66 20151205 215207 9.63 2.66 20151205 215208 9.63 2.66 20151205 215209 9.63 2.67 20151205 215210 9.63 2.67 20151205 215211 9.64 2.67 20151205 215212 9.63 2.67 20151205 215213 9.62 2.67 20151205 215214 9.61 2.68 20151205 215215 9.60 2.68 20151205 215216 9.58 2.68 20151205 215217 9.58 2.68 20151205 215218 9.57 2.68 20151205 215219 9.56 2.69 20151205 215220 9.55 2.69 20151205 215221 9.54 2.69 20151205 215222 9.51 2.69 20151205 215223 9.49 2.69 20151205 215224 9.46 2.69 20151205 215225 9.44 2.68 20151205 215226 9.41 2.68 20151205 215227 9.39 2.68 20151205 215228 9.36 2.68 20151205 215229 9.34 2.68 20151205 215231 9.32 2.68 20151205 215232 9.29 2.68 20151205 215233 9.26 2.67 20151205 215234 9.21 2.67 20151205 215235 9.17 2.66 20151205 215236 9.13 2.66 20151205 215237 9.08 2.65 20151205 215238 9.04 2.65 20151205 215239 9.00 2.64 20151205 215240 8.95 2.64 20151205 215241 8.90 2.63 20151205 215242 8.86 2.63 20151205 215243 8.82 2.62 20151205 215244 8.78 2.62 20151205 215245 8.73 2.62 20151205 215246 8.69 2.61 20151205 215247 8.65 2.61 20151205 215248 8.61 2.60 20151205 215249 8.57 2.60 20151205 215250 8.54 2.60 20151205 215251 8.50 2.59 20151205 215252 8.46 2.59 20151205 215253 8.42 2.58 20151205 215254 8.37 2.58 20151205 215255 8.32 2.57 20151205 215256 8.27 2.57 20151205 215257 8.22 2.56 20151205 215258 8.16 2.56 20151205 215259 8.11 2.56 20151205 215300 8.05 2.55 20151205 215301 8.00 2.55 20151205 215302 7.94 2.54 20151205 215303 7.88 2.54 20151205 215304 7.83 2.53 20151205 215305 7.76 2.53 20151205 215306 7.70 2.52 20151205 215307 7.64 2.52 20151205 215308 7.58 2.51 20151205 215309 7.52 2.51 20151205 215310 7.46 2.50 20151205 215311 7.40 2.50 20151205 215312 7.34 2.49 20151205 215313 7.28 2.49 20151205 215314 7.22 2.49 20151205 215315 7.15 2.48 20151205 215316 7.08 2.48 20151205 215317 7.02 2.47 20151205 215318 6.95 2.47 20151205 215319 6.88 2.47 20151205 215321 6.81 2.46 20151205 215322 6.75 2.46 20151205 215323 6.69 2.45 20151205 215324 6.63 2.45 20151205 215325 6.56 2.45 20151205 215326 6.49 2.44 20151205 215327 6.42 2.44 20151205 215328 6.35 2.43 20151205 215329 6.28 2.43 20151205 215330 6.21 2.42 20151205 215331 6.14 2.42 20151205 215332 6.07 2.42 20151205 215333 6.00 2.41 20151205 215334 5.93 2.41 20151205 215335 5.87 2.41 20151205 215336 5.81 2.41 20151205 215337 5.75 2.40 20151205 215338 5.69 2.40 20151205 215339 5.63 2.40 20151205 215340 5.59 2.40 20151205 215341 5.54 2.40 20151205 215342 5.48 2.40 20151205 215343 5.42 2.40 20151205 215344 5.36 2.40 20151205 215345 5.31 2.40 20151205 215346 5.26 2.40 20151205 215347 5.21 2.40 20151205 215348 5.15 2.39 20151205 215349 5.10 2.39 20151205 215350 5.04 2.39 20151205 215351 4.98 2.39 20151205 215352 4.92 2.39 20151205 215353 4.86 2.39 20151205 215354 4.79 2.39 20151205 215355 4.77 2.38 20151205 215356 4.73 2.38 20151205 215357 4.69 2.38 20151205 215358 4.66 2.38 20151205 215359 4.62 2.38 20151205 215400 4.58 2.37 20151205 215401 4.54 2.37 20151205 215402 4.50 2.37 20151205 215403 4.46 2.37 20151205 215404 4.43 2.36 20151205 215405 4.43 2.36 20151205 215406 4.44 2.36 20151205 215407 4.45 2.36 20151205 215408 4.46 2.36 20151205 215409 4.47 2.35 20151205 215410 4.48 2.35 20151205 215412 4.48 2.35 20151205 215413 4.49 2.35 20151205 215414 4.49 2.35 20151205 215415 4.49 2.34 20151205 215416 4.49 2.34 20151205 215417 4.48 2.34 20151205 215418 4.48 2.33 20151205 215419 4.47 2.33 20151205 215420 4.46 2.33 20151205 215421 4.45 2.32 20151205 215422 4.44 2.32 20151205 215423 4.43 2.32 20151205 215424 4.43 2.32 20151205 215425 4.42 2.31 20151205 215426 4.40 2.31 20151205 215427 4.36 2.30 20151205 215428 4.33 2.30 20151205 215429 4.29 2.29 20151205 215430 4.25 2.28 20151205 215431 4.21 2.28 20151205 215432 4.16 2.27 20151205 215433 4.12 2.27 20151205 215434 4.08 2.26 20151205 215435 4.04 2.26 20151205 215436 3.99 2.25 20151205 215437 3.92 2.25 20151205 215438 3.84 2.24 20151205 215439 3.78 2.24 20151205 215440 3.72 2.23 20151205 215441 3.66 2.23 20151205 215442 3.60 2.22 20151205 215443 3.55 2.22 20151205 215444 3.50 2.21 20151205 215445 3.46 2.21 20151205 215446 3.40 2.20 20151205 215447 3.30 2.20 20151205 215448 3.17 2.19 20151205 215449 3.04 2.19 20151205 215450 2.91 2.18 20151205 215451 2.77 2.18 20151205 215452 2.65 2.17 20151205 215453 2.53 2.17 20151205 215454 2.42 2.16 20151205 215455 2.31 2.15 20151205 215456 2.20 2.15 20151205 215457 2.05 2.14 20151205 215458 1.93 2.14 20151205 215459 1.81 2.14 20151205 215500 1.69 2.13 20151205 215501 1.59 2.13 20151205 215503 1.51 2.12 20151205 215504 1.43 2.12 20151205 215505 1.36 2.11 20151205 215506 1.30 2.11 20151205 215507 1.24 2.10 20151205 215508 1.21 2.10 20151205 215509 1.18 2.10 20151205 215510 1.14 2.09 20151205 215511 1.12 2.09 20151205 215512 1.11 2.08 20151205 215513 1.12 2.08 20151205 215514 1.18 2.07 20151205 215515 1.29 2.07 20151205 215516 1.45 2.06 20151205 215517 1.63 2.06 20151205 215518 1.74 2.05 20151205 215519 1.79 2.05 20151205 215520 1.85 2.05 20151205 215521 1.90 2.04 20151205 215522 1.96 2.04 20151205 215523 1.99 2.04 20151205 215524 2.04 2.03 20151205 215525 2.08 2.03 20151205 215526 2.11 2.03 20151205 215527 2.13 2.02 20151205 215528 2.16 2.02 20151205 215529 2.27 2.02 20151205 215530 2.37 2.01 20151205 215531 2.46 2.01 20151205 215532 2.57 2.01 20151205 215533 2.68 2.00 20151205 215534 2.79 2.00 20151205 215535 2.89 1.99 20151205 215536 3.00 1.99 20151205 215537 3.09 1.99 20151205 215538 3.19 1.98 20151205 215539 3.24 1.98 20151205 215540 3.31 1.97 20151205 215541 3.39 1.97 20151205 215542 3.47 1.97 20151205 215543 3.55 1.96 20151205 215544 3.65 1.96 20151205 215545 3.74 1.95 20151205 215546 3.81 1.95 20151205 215547 3.92 1.95 20151205 215548 4.02 1.94 20151205 215549 4.06 1.94 20151205 215550 4.08 1.94 20151205 215551 4.10 1.93 20151205 215553 4.14 1.93 20151205 215554 4.17 1.93 20151205 215555 4.19 1.92 20151205 215556 4.24 1.92 20151205 215557 4.28 1.92 20151205 215558 4.32 1.92 20151205 215559 4.37 1.91 20151205 215600 4.44 1.91 20151205 215601 4.52 1.91 20151205 215602 4.61 1.91 20151205 215603 4.68 1.91 20151205 215604 4.76 1.91 20151205 215605 4.86 1.91 20151205 215606 4.95 1.91 20151205 215607 5.05 1.91 20151205 215608 5.14 1.91 20151205 215609 5.23 1.91 20151205 215610 5.32 1.91 20151205 215611 5.38 1.92 20151205 215612 5.47 1.92 20151205 215613 5.55 1.93 20151205 215614 5.62 1.93 20151205 215615 5.69 1.94 20151205 215616 5.77 1.94 20151205 215617 5.83 1.94 20151205 215618 5.90 1.95 20151205 215619 5.94 1.95 20151205 215620 5.99 1.95 20151205 215621 6.09 1.96 20151205 215622 6.20 1.97 20151205 215623 6.31 1.98 20151205 215624 6.43 1.99 20151205 215625 6.55 2.00 20151205 215626 6.64 2.00 20151205 215627 6.76 2.01 20151205 215628 6.88 2.02 20151205 215629 7.00 2.03 20151205 215630 7.12 2.04 20151205 215631 7.21 2.05 20151205 215632 7.30 2.06 20151205 215633 7.36 2.07 20151205 215634 7.46 2.08 20151205 215635 7.55 2.10 20151205 215636 7.64 2.11 20151205 215637 7.74 2.12 20151205 215638 7.83 2.13 20151205 215639 7.92 2.14 20151205 215640 8.00 2.15 20151205 215641 8.06 2.16 20151205 215642 8.10 2.17 20151205 215644 8.13 2.18 20151205 215645 8.17 2.19 20151205 215646 8.22 2.20 20151205 215647 8.26 2.22 20151205 215648 8.29 2.23 20151205 215649 8.33 2.24 20151205 215650 8.38 2.25 20151205 215651 8.42 2.26 20151205 215652 8.46 2.27 20151205 215653 8.52 2.28 20151205 215654 8.56 2.30 20151205 215655 8.61 2.31 20151205 215656 8.66 2.32 20151205 215657 8.72 2.34 20151205 215658 8.77 2.35 20151205 215659 8.83 2.37 20151205 215700 8.88 2.38 20151205 215701 8.93 2.39 20151205 215702 8.99 2.41 20151205 215703 9.04 2.43 20151205 215704 9.10 2.44 20151205 215705 9.18 2.46 20151205 215706 9.24 2.48 20151205 215707 9.31 2.49 20151205 215708 9.38 2.51 20151205 215709 9.46 2.53 20151205 215710 9.54 2.55 20151205 215711 9.61 2.57 20151205 215712 9.68 2.58 20151205 215713 9.74 2.60 20151205 215714 9.79 2.62 20151205 215715 9.83 2.64 20151205 215716 9.87 2.66 20151205 215717 9.90 2.68 20151205 215718 9.93 2.69 20151205 215719 9.96 2.71 20151205 215720 9.99 2.73 20151205 215721 10.01 2.75 20151205 215722 10.04 2.76 20151205 215723 10.07 2.79 20151205 215724 10.16 2.81 20151205 215725 10.29 2.84 20151205 215726 10.41 2.87 20151205 215727 10.54 2.90 20151205 215728 10.65 2.92 20151205 215729 10.77 2.95 20151205 215730 10.87 2.98 20151205 215731 10.98 3.01 20151205 215732 11.09 3.03 20151205 215734 11.20 3.06 20151205 215735 11.26 3.09 20151205 215736 11.30 3.12 20151205 215737 11.35 3.15 20151205 215738 11.42 3.18 20151205 215739 11.49 3.21 20151205 215740 11.57 3.25 20151205 215741 11.66 3.28 20151205 215742 11.74 3.30 20151205 215743 11.84 3.34 20151205 215744 11.94 3.37 20151205 215745 12.03 3.40 20151205 215746 12.04 3.43 20151205 215747 12.07 3.46 20151205 215748 12.10 3.49 20151205 215749 12.13 3.52 20151205 215750 12.17 3.55 20151205 215751 12.21 3.58 20151205 215752 12.25 3.61 20151205 215753 12.30 3.64 20151205 215754 12.36 3.67 20151205 215755 12.41 3.70 20151205 215756 12.43 3.73 20151205 215757 12.45 3.75 20151205 215758 12.48 3.78 20151205 215759 12.51 3.80 20151205 215800 12.55 3.83 20151205 215801 12.59 3.86 20151205 215802 12.64 3.89 20151205 215803 12.71 3.92 20151205 215804 12.77 3.95 20151205 215805 12.84 3.98 20151205 215806 12.85 3.99 20151205 215807 12.81 4.00 20151205 215808 12.77 4.00 20151205 215809 12.72 4.01 20151205 215810 12.67 4.02 20151205 215811 12.62 4.03 20151205 215812 12.58 4.03 20151205 215813 12.53 4.04 20151205 215814 12.47 4.05 20151205 215815 12.42 4.06 20151205 215816 12.37 4.07 20151205 215817 12.42 4.08 20151205 215818 12.46 4.10 20151205 215819 12.50 4.11 20151205 215820 12.54 4.12 20151205 215821 12.57 4.13 20151205 215822 12.60 4.15 20151205 215823 12.64 4.16 20151205 215825 12.67 4.17 20151205 215826 12.69 4.17 20151205 215827 12.71 4.18 20151205 215828 12.76 4.20 20151205 215829 12.82 4.22 20151205 215830 12.88 4.24 20151205 215831 12.93 4.26 20151205 215832 12.98 4.28 20151205 215833 13.04 4.30 20151205 215834 13.10 4.32 20151205 215835 13.14 4.34 20151205 215839 13.31 4.40 20151205 215840 13.34 4.41 20151205 215841 13.38 4.42 20151205 215842 13.41 4.43 20151205 215843 13.47 4.44 20151205 215844 13.51 4.45 20151205 215845 13.57 4.47 20151205 215846 13.64 4.48 20151205 215847 13.71 4.50 20151205 215848 13.77 4.51 20151205 215849 13.83 4.52 20151205 215850 13.89 4.52 20151205 215851 13.95 4.52 20151205 215852 14.00 4.52 20151205 215853 14.05 4.52 20151205 215854 14.10 4.53 20151205 215855 14.15 4.53 20151205 215856 14.19 4.53 20151205 215857 14.24 4.53 20151205 215858 14.28 4.54 20151205 215859 14.33 4.54 20151205 215900 14.41 4.54 20151205 215901 14.51 4.55 20151205 215902 14.59 4.55 20151205 215903 14.67 4.56 20151205 215904 14.73 4.56 20151205 215905 14.79 4.56 20151205 215906 14.85 4.56 20151205 215907 14.89 4.56 20151205 215908 14.92 4.56 20151205 215909 14.94 4.56 20151205 215910 14.95 4.55 20151205 215911 14.95 4.55 20151205 215912 14.93 4.54 20151205 215913 14.91 4.53 20151205 215914 14.89 4.52 20151205 215916 14.87 4.50 20151205 215917 14.85 4.49 20151205 215918 14.82 4.48 20151205 215919 14.79 4.46 20151205 215920 14.77 4.44 20151205 215921 14.72 4.43 20151205 215922 14.57 4.40 20151205 215923 14.43 4.37 20151205 215924 14.31 4.35 20151205 215925 14.17 4.32 20151205 215926 14.03 4.29 20151205 215927 13.89 4.26 20151205 215928 13.77 4.23 20151205 215929 13.64 4.20 20151205 215930 13.51 4.17 20151205 215931 13.38 4.13 20151205 215932 13.31 4.12 20151205 215933 13.25 4.11 20151205 215934 13.20 4.10 20151205 215935 13.16 4.09 20151205 215936 13.12 4.09 20151205 215937 13.11 4.08 20151205 215938 13.09 4.08 20151205 215939 13.08 4.07 20151205 215940 13.08 4.07 20151205 215941 13.08 4.07 20151205 215942 13.09 4.06 20151205 215943 13.15 4.06 20151205 215944 13.23 4.07 20151205 215945 13.32 4.07 20151205 215946 13.41 4.07 20151205 215947 13.51 4.08 20151205 215948 13.63 4.08 20151205 215949 13.73 4.09 20151205 215950 13.86 4.09 20151205 215951 14.00 4.10 20151205 215952 14.13 4.11 20151205 215953 14.24 4.12 20151205 215954 14.21 4.11 20151205 215955 14.18 4.11 20151205 215956 14.18 4.11 20151205 215957 14.16 4.10 20151205 215958 14.16 4.10 20151205 215959 14.17 4.10 20151205 220000 14.18 4.10 20151205 220001 14.20 4.10 20151205 220002 14.25 4.11 20151205 220003 14.28 4.11 20151205 220004 14.20 4.10 20151205 220006 14.08 4.09 20151205 220007 13.91 4.07 20151205 220008 13.73 4.06 20151205 220009 13.60 4.04 20151205 220010 13.41 4.02 20151205 220011 13.19 4.00 20151205 220012 12.98 3.98 20151205 220013 12.81 3.96 20151205 220014 12.59 3.94 20151205 220015 12.38 3.92 20151205 220016 12.36 3.92 20151205 220017 12.35 3.92 20151205 220018 12.34 3.93 20151205 220019 12.34 3.93 20151205 220020 12.34 3.93 20151205 220021 12.34 3.93 20151205 220022 12.36 3.94 20151205 220023 12.37 3.94 20151205 220024 12.39 3.94 20151205 220025 12.42 3.94 20151205 220026 12.45 3.94 20151205 220027 12.49 3.95 20151205 220028 12.53 3.96 20151205 220029 12.57 3.96 20151205 220030 12.61 3.97 20151205 220031 12.64 3.97 20151205 220032 12.68 3.98 20151205 220033 12.71 3.99 20151205 220034 12.73 3.99 20151205 220035 12.76 4.00 20151205 220036 12.79 4.00 20151205 220037 12.81 4.01 20151205 220038 12.85 4.01 20151205 220039 12.88 4.02 20151205 220040 12.92 4.02 20151205 220041 12.95 4.03 20151205 220042 12.97 4.03 20151205 220043 13.00 4.04 20151205 220044 13.02 4.04 20151205 220045 13.03 4.04 20151205 220046 13.04 4.04 20151205 220047 13.05 4.05 20151205 220048 13.02 4.05 20151205 220049 12.97 4.05 20151205 220050 12.90 4.05 20151205 220051 12.85 4.05 20151205 220052 12.79 4.05 20151205 220053 12.72 4.05 20151205 220054 12.66 4.05 20151205 220055 12.59 4.05 20151205 220057 12.52 4.05 20151205 220058 12.43 4.05 20151205 220059 12.35 4.04 20151205 220100 12.32 4.04 20151205 220101 12.28 4.04 20151205 220102 12.24 4.04 20151205 220103 12.21 4.03 20151205 220104 12.15 4.03 20151205 220105 12.11 4.03 20151205 220106 12.07 4.02 20151205 220107 12.01 4.02 20151205 220108 11.96 4.02 20151205 220109 11.90 4.01 20151205 220110 11.85 4.01 20151205 220111 11.82 4.01 20151205 220112 11.78 4.00 20151205 220113 11.74 4.00 20151205 220114 11.72 4.01 20151205 220115 11.68 4.00 20151205 220116 11.66 4.01 20151205 220117 11.63 4.01 20151205 220118 11.62 4.01 20151205 220119 11.60 4.01 20151205 220120 11.59 4.01 20151205 220121 11.59 4.02 20151205 220122 11.56 4.02 20151205 220123 11.55 4.02 20151205 220124 11.54 4.02 20151205 220125 11.54 4.02 20151205 220126 11.54 4.02 20151205 220127 11.56 4.02 20151205 220128 11.57 4.03 20151205 220129 11.59 4.03 20151205 220130 11.59 4.04 20151205 220131 11.60 4.04 20151205 220132 11.60 4.04 20151205 220133 11.60 4.04 20151205 220134 11.60 4.04 20151205 220135 11.60 4.04 20151205 220136 11.60 4.05 20151205 220137 11.60 4.05 20151205 220138 11.60 4.05 20151205 220139 11.62 4.05 20151205 220140 11.62 4.05 20151205 220141 11.64 4.06 20151205 220142 11.61 4.06 20151205 220143 11.60 4.06 20151205 220144 11.58 4.05 20151205 220145 11.58 4.05 20151205 220146 11.56 4.05 20151205 220148 11.55 4.05 20151205 220149 11.56 4.05 20151205 220150 11.54 4.04 20151205 220151 11.55 4.04 20151205 220152 11.54 4.04 20151205 220153 11.54 4.04 20151205 220154 11.55 4.03 20151205 220155 11.58 4.03 20151205 220156 11.65 4.04 20151205 220157 11.72 4.04 20151205 220158 11.80 4.04 20151205 220159 11.86 4.04 20151205 220200 11.94 4.04 20151205 220201 11.99 4.04 20151205 220202 12.08 4.04 20151205 220203 12.14 4.04 20151205 220204 12.21 4.04 20151205 220205 12.28 4.04 20151205 220206 12.32 4.04 20151205 220207 12.30 4.03 20151205 220208 12.30 4.03 20151205 220209 12.27 4.02 20151205 220210 12.27 4.02 20151205 220211 12.29 4.02 20151205 220212 12.31 4.02 20151205 220213 12.32 4.01 20151205 220214 12.33 4.01 20151205 220215 12.35 4.00 20151205 220216 12.36 4.00 20151205 220217 12.35 3.99 20151205 220218 12.32 3.99 20151205 220219 12.28 3.98 20151205 220220 12.25 3.97 20151205 220221 12.21 3.96 20151205 220222 12.17 3.95 20151205 220223 12.12 3.94 20151205 220224 12.10 3.93 20151205 220225 12.09 3.92 20151205 220226 12.08 3.92 20151205 220227 12.07 3.91 20151205 220228 12.06 3.90 20151205 220229 12.02 3.89 20151205 220230 11.99 3.88 20151205 220231 11.95 3.87 20151205 220232 11.92 3.86 20151205 220233 11.88 3.85 20151205 220234 11.85 3.84 20151205 220235 11.80 3.83 20151205 220236 11.77 3.82 20151205 220238 11.76 3.81 20151205 220239 11.78 3.81 20151205 220240 11.80 3.81 20151205 220241 11.83 3.80 20151205 220242 11.86 3.80 20151205 220243 11.88 3.80 20151205 220244 11.90 3.79 20151205 220245 11.91 3.79 20151205 220246 11.91 3.79 20151205 220247 11.92 3.79 20151205 220248 11.93 3.79 20151205 220249 11.91 3.79 20151205 220250 11.90 3.79 20151205 220251 11.88 3.79 20151205 220252 11.87 3.79 20151205 220253 11.85 3.79 20151205 220254 11.84 3.79 20151205 220255 11.82 3.79 20151205 220256 11.82 3.79 20151205 220257 11.81 3.79 20151205 220258 11.82 3.80 20151205 220259 11.82 3.80 20151205 220300 11.83 3.81 20151205 220301 11.84 3.81 20151205 220302 11.86 3.82 20151205 220303 11.83 3.83 20151205 220304 11.77 3.84 20151205 220305 11.73 3.85 20151205 220306 11.67 3.85 20151205 220307 11.63 3.86 20151205 220308 11.59 3.88 20151205 220309 11.54 3.89 20151205 220310 11.51 3.90 20151205 220311 11.46 3.91 20151205 220312 11.43 3.92 20151205 220313 11.38 3.93 20151205 220314 11.37 3.95 20151205 220315 11.37 3.95 20151205 220316 11.36 3.95 20151205 220317 11.37 3.96 20151205 220318 11.37 3.96 20151205 220319 11.40 3.96 20151205 220320 11.45 3.97 20151205 220321 11.49 3.98 20151205 220322 11.54 3.98 20151205 220323 11.60 3.98 20151205 220324 11.67 3.99 20151205 220325 11.75 3.99 20151205 220326 11.71 3.96 20151205 220327 11.66 3.93 20151205 220329 11.57 3.89 20151205 220330 11.50 3.85 20151205 220331 11.40 3.81 20151205 220332 11.31 3.77 20151205 220333 11.21 3.73 20151205 220334 11.05 3.67 20151205 220335 10.93 3.62 20151205 220336 10.79 3.57 20151205 220337 10.59 3.50 20151205 220338 10.36 3.46 20151205 220339 10.02 3.40 20151205 220340 9.79 3.36 20151205 220341 9.58 3.32 20151205 220342 9.28 3.26 20151205 220343 9.06 3.22 20151205 220344 8.85 3.18 20151205 220345 8.56 3.12 20151205 220346 8.34 3.08 20151205 220347 8.08 3.02 20151205 220348 7.88 2.97 20151205 220349 7.68 2.94 20151205 220350 7.41 2.92 20151205 220351 7.20 2.90 20151205 220352 6.99 2.89 20151205 220353 6.70 2.87 20151205 220354 6.50 2.86 20151205 220355 6.29 2.84 20151205 220356 6.03 2.82 20151205 220357 5.87 2.80 20151205 220358 5.71 2.79 20151205 220359 5.54 2.77 20151205 220400 5.43 2.75 20151205 220401 5.30 2.74 20151205 220402 5.12 2.73 20151205 220403 5.09 2.72 20151205 220404 5.08 2.72 20151205 220405 5.12 2.71 20151205 220406 5.20 2.71 20151205 220407 5.35 2.71 20151205 220408 5.50 2.71 20151205 220409 5.71 2.71 20151205 220410 5.91 2.71 20151205 220411 6.17 2.72 20151205 220412 6.40 2.72 20151205 220413 6.55 2.72 20151205 220414 6.82 2.71 20151205 220415 7.04 2.71 20151205 220416 7.29 2.71 20151205 220417 7.54 2.71 20151205 220419 7.77 2.70 20151205 220420 8.01 2.70 20151205 220421 8.24 2.70 20151205 220422 8.46 2.69 20151205 220423 8.68 2.69 20151205 220424 8.87 2.68 20151205 220425 9.00 2.68 20151205 220426 9.02 2.67 20151205 220427 9.07 2.67 20151205 220428 9.09 2.66 20151205 220429 9.12 2.64 20151205 220430 9.17 2.64 20151205 220431 9.19 2.62 20151205 220432 9.24 2.62 20151205 220433 9.27 2.60 20151205 220434 9.32 2.59 20151205 220435 9.34 2.57 20151205 220436 9.39 2.56 20151205 220437 9.36 2.53 20151205 220438 9.33 2.52 20151205 220439 9.29 2.50 20151205 220440 9.22 2.48 20151205 220441 9.12 2.46 20151205 220442 9.05 2.44 20151205 220443 8.97 2.42 20151205 220444 8.88 2.39 20151205 220445 8.73 2.37 20151205 220446 8.61 2.34 20151205 220447 8.49 2.32 20151205 220448 8.37 2.29 20151205 220449 8.22 2.27 20151205 220450 8.02 2.25 20151205 220451 7.86 2.24 20151205 220452 7.70 2.22 20151205 220453 7.54 2.20 20151205 220454 7.33 2.18 20151205 220455 7.17 2.17 20151205 220456 7.01 2.15 20151205 220457 6.88 2.13 20151205 220458 6.76 2.12 20151205 220459 6.60 2.10 20151205 220500 6.55 2.08 20151205 220501 6.65 2.08 20151205 220502 6.76 2.07 20151205 220503 6.87 2.07 20151205 220504 6.99 2.06 20151205 220505 7.12 2.06 20151205 220506 7.24 2.06 20151205 220507 7.36 2.06 20151205 220508 7.48 2.06 20151205 220510 7.59 2.06 20151205 220511 7.71 2.05 20151205 220512 7.83 2.05 20151205 220513 7.93 2.05 20151205 220514 7.98 2.05 20151205 220515 8.05 2.05 20151205 220516 8.11 2.05 20151205 220517 8.14 2.04 20151205 220518 8.15 2.04 20151205 220519 8.15 2.03 20151205 220520 8.16 2.02 20151205 220521 8.17 2.02 20151205 220522 8.17 2.01 20151205 220523 8.16 2.00 20151205 220524 8.14 1.99 20151205 220525 8.13 1.99 20151205 220526 8.07 1.97 20151205 220527 7.96 1.96 20151205 220528 7.83 1.95 20151205 220529 7.70 1.95 20151205 220530 7.56 1.94 20151205 220531 7.43 1.93 20151205 220532 7.29 1.92 20151205 220533 7.12 1.91 20151205 220534 6.98 1.90 20151205 220535 6.84 1.89 20151205 220536 6.68 1.88 20151205 220537 6.51 1.87 20151205 220538 6.36 1.87 20151205 220539 6.22 1.87 20151205 220540 6.09 1.86 20151205 220541 5.96 1.86 20151205 220542 5.85 1.86 20151205 220543 5.73 1.86 20151205 220544 5.66 1.85 20151205 220545 5.59 1.85 20151205 220546 5.50 1.86 20151205 220547 5.42 1.86 20151205 220548 5.36 1.86 20151205 220549 5.32 1.86 20151205 220550 5.29 1.86 20151205 220551 5.27 1.86 20151205 220552 5.30 1.86 20151205 220553 5.34 1.86 20151205 220554 5.43 1.87 20151205 220555 5.37 1.87 20151205 220556 5.33 1.88 20151205 220557 5.27 1.89 20151205 220558 5.22 1.89 20151205 220559 5.15 1.90 20151205 220601 5.09 1.91 20151205 220602 5.01 1.92 20151205 220603 4.90 1.92 20151205 220604 4.73 1.92 20151205 220605 4.51 1.92 20151205 220606 4.36 1.93 20151205 220607 4.30 1.94 20151205 220608 4.35 1.96 20151205 220609 4.52 1.98 20151205 220610 4.83 2.00 20151205 220611 5.21 2.02 20151205 220612 5.76 2.04 20151205 220613 6.41 2.08 20151205 220614 7.05 2.12 20151205 220615 7.81 2.18 20151205 220616 8.42 2.19 20151205 220617 9.00 2.21 20151205 220618 9.60 2.22 20151205 220619 10.11 2.22 20151205 220620 10.70 2.23 20151205 220621 11.28 2.25 20151205 220622 11.53 2.24 20151205 220623 11.61 2.23 20151205 220624 11.67 2.22 20151205 220625 11.71 2.21 20151205 220626 11.73 2.21 20151205 220627 11.75 2.19 20151205 220628 11.70 2.19 20151205 220629 11.47 2.16 20151205 220722 7.11 0.88 20151205 220723 6.73 0.89 20151205 220724 6.34 0.88 20151205 220725 6.05 0.89 20151205 220726 5.87 0.90 20151205 220727 5.68 0.90 20151205 220728 5.66 0.91 20151205 220729 5.73 0.92 20151205 220730 5.83 0.93 20151205 220731 5.91 0.94 20151205 220732 6.14 0.97 20151205 220733 6.41 0.99 20151205 220734 6.65 1.01 20151205 220735 7.01 1.04 20151205 220736 7.26 1.06 20151205 220737 7.51 1.07 20151205 220738 7.70 1.08 20151205 220739 7.96 1.10 20151205 220740 8.21 1.11 20151205 220741 8.40 1.12 20151205 220749 9.24 1.11 20151205 220750 9.07 1.08 20151205 220751 8.91 1.06 20151205 220752 8.75 1.03 20151205 220753 8.62 1.01 20151205 220754 8.50 1.00 20151205 220755 8.38 0.98 20151205 220756 8.29 0.96 20151205 220757 8.20 0.95 20151205 220758 8.15 0.94 20151205 220759 8.13 0.93 20151205 220800 8.13 0.92 20151205 220801 8.19 0.91 20151205 220802 8.24 0.91 20151205 220803 8.30 0.90 20151205 220804 8.27 0.88 20151205 220805 8.26 0.86 20151205 220806 8.26 0.84 20151205 220807 8.23 0.83 20151205 220809 8.23 0.81 20151205 220810 8.19 0.80 20151205 220811 8.20 0.79 20151205 220812 8.15 0.77 20151205 220813 8.14 0.76 20151205 220814 8.10 0.73 20151205 220815 8.11 0.72 20151205 220816 8.10 0.70 20151205 220817 8.11 0.68 20151205 222534 9.22 1.29 20151205 222535 9.34 1.34 20151205 222536 9.46 1.38 20151205 222537 9.56 1.41 20151205 222538 9.62 1.44 20151205 222539 9.69 1.47 20151205 222540 9.76 1.51 20151205 222541 9.86 1.55 20151205 222542 9.97 1.58 20151205 222543 10.10 1.62 20151205 222544 10.20 1.65 20151205 222545 10.35 1.69 20151205 222546 10.46 1.72 20151205 222547 10.47 1.75 20151205 222548 10.36 1.76 20151205 222634 10.58 1.59 20151205 222635 10.69 1.63 20151205 222636 10.77 1.67 20151205 222637 10.90 1.71 20151205 222638 10.97 1.74 20151205 222639 11.03 1.77 20151205 222640 11.07 1.79 20151205 222641 11.08 1.80 20151205 222642 11.09 1.80 20151205 222643 11.07 1.80 20151205 222644 11.04 1.79 20151205 222657 13.66 2.85 20151205 222658 13.69 2.88 20151205 222659 13.76 2.91 20151205 222701 13.87 2.98 20151205 222702 13.92 3.00 20151205 222703 13.99 3.04 20151205 222704 14.05 3.06 20151205 222705 14.10 3.09 20151205 222706 14.19 3.12 20151205 222707 14.25 3.15 20151205 222708 14.33 3.18 20151205 222709 14.35 3.19 20151205 222710 14.39 3.20 20151205 222711 14.44 3.21 20151205 222712 14.48 3.22 20151205 222713 14.54 3.23 20151205 222714 14.58 3.24 20151205 222715 14.64 3.25 20151205 222716 14.68 3.26 20151205 222717 14.74 3.27 20151205 222718 14.78 3.28 20151205 222719 14.83 3.29 20151205 222720 14.85 3.30 20151205 222721 14.86 3.30 20151205 222722 14.87 3.30 20151205 222723 14.86 3.30 20151205 222724 14.86 3.30 20151205 222725 14.86 3.30 20151205 222726 14.85 3.30 20151205 222727 14.85 3.30 20151205 222728 14.85 3.30 20151205 222729 14.84 3.30 20151205 222730 14.84 3.29 20151205 222731 14.81 3.29 20151205 222732 14.78 3.28 20151205 222733 14.75 3.27 20151205 222734 14.72 3.27 20151205 222735 14.67 3.25 20151205 222736 14.63 3.24 20151205 222737 14.58 3.23 20151205 222738 14.54 3.22 20151205 222739 14.49 3.21 20151205 222741 14.44 3.20 20151205 222742 14.39 3.19 20151205 222743 14.34 3.18 20151205 222744 14.28 3.18 20151205 222745 14.23 3.17 20151205 222746 14.19 3.17 20151205 222747 14.13 3.16 20151205 222748 14.09 3.16 20151205 222749 14.04 3.16 20151205 222750 13.99 3.16 20151205 222751 13.94 3.15 20151205 222752 13.91 3.15 20151205 222753 13.86 3.15 20151205 222754 13.81 3.15 20151205 222755 13.77 3.15 20151205 222756 13.73 3.16 20151205 222757 13.69 3.16 20151205 222758 13.65 3.16 20151205 222759 13.60 3.17 20151205 222800 13.56 3.17 20151205 222801 13.51 3.17 20151205 222802 13.45 3.18 20151205 222803 13.40 3.18 20151205 222804 13.34 3.18 20151205 222805 13.29 3.18 20151205 222806 13.26 3.19 20151205 222807 13.22 3.19 20151205 222808 13.18 3.20 20151205 222809 13.15 3.20 20151205 222810 13.12 3.21 20151205 222811 13.09 3.21 20151205 222812 13.07 3.22 20151205 222813 13.05 3.22 20151205 222814 13.03 3.23 20151205 222815 13.00 3.23 20151205 222816 12.98 3.23 20151205 222817 12.97 3.24 20151205 222818 12.96 3.24 20151205 222819 12.95 3.25 20151205 222820 12.96 3.25 20151205 222821 12.96 3.26 20151205 222822 12.96 3.26 20151205 222823 12.98 3.27 20151205 222824 12.98 3.28 20151205 222825 13.01 3.28 20151205 222826 13.02 3.29 20151205 222827 13.05 3.30 20151205 222828 13.07 3.30 20151205 222829 13.05 3.31 20151205 222830 13.03 3.31 20151205 222832 13.03 3.32 20151205 222833 13.03 3.33 20151205 222834 13.04 3.34 20151205 222835 13.06 3.35 20151205 222836 13.08 3.35 20151205 222837 13.13 3.36 20151205 222838 13.17 3.37 20151205 222839 13.23 3.38 20151205 222840 13.26 3.39 20151205 222841 13.29 3.40 20151205 222842 13.34 3.41 20151205 222843 13.38 3.42 20151205 222844 13.33 3.43 20151205 222845 13.29 3.43 20151205 222846 13.24 3.43 20151205 222847 13.25 3.44 20151205 222848 13.22 3.43 20151205 222849 13.25 3.44 20151205 222850 13.24 3.44 20151205 222851 13.24 3.44 20151205 222852 13.21 3.43 20151205 222853 13.22 3.43 20151205 222854 13.22 3.43 20151205 222855 13.24 3.42 20151205 222856 13.26 3.42 20151205 222858 13.27 3.42 20151205 222859 13.25 3.43 20151205 222900 13.17 3.42 20151205 222902 13.04 3.42 20151205 222903 12.99 3.42 20151205 222904 12.96 3.43 20151205 222905 12.89 3.42 20151205 222906 12.87 3.43 20151205 222907 12.83 3.43 20151205 222908 12.84 3.44 20151205 222909 12.87 3.45 20151205 222910 12.86 3.45 20151205 222911 12.91 3.46 20151205 222912 12.89 3.46 20151205 222913 12.81 3.46 20151205 222914 12.75 3.47 20151205 222915 12.64 3.47 20151205 222916 12.60 3.47 20151205 222917 12.57 3.48 20151205 222918 12.50 3.48 20151205 222919 12.49 3.49 20151205 222920 12.47 3.49 20151205 222922 12.45 3.50 20151205 222923 12.48 3.51 20151205 222924 12.44 3.51 20151205 222925 12.38 3.51 20151205 222926 12.34 3.52 20151205 222927 12.29 3.52 20151205 222928 12.23 3.52 20151205 222929 12.18 3.52 20151205 222930 12.14 3.53 20151205 222931 12.09 3.54 20151205 222933 12.04 3.55 20151205 222934 12.03 3.56 20151205 222935 11.99 3.56 20151205 222936 11.97 3.57 20151205 222937 11.95 3.58 20151205 222938 11.92 3.58 20151205 222939 11.87 3.58 20151205 222940 11.83 3.58 20151205 222941 11.79 3.59 20151205 222942 11.74 3.59 20151205 222943 11.67 3.58 20151205 222944 11.64 3.59 20151205 222945 11.65 3.59 20151205 222946 11.66 3.60 20151205 222947 11.68 3.61 20151205 222948 11.67 3.61 20151205 222949 11.67 3.62 20151205 222950 11.66 3.62 20151205 222951 11.65 3.62 20151205 222952 11.63 3.63 20151205 222953 11.59 3.63 20151205 222954 11.55 3.62 20151205 222955 11.51 3.62 20151205 222956 11.48 3.62 20151205 222957 11.47 3.63 20151205 222958 11.45 3.63 20151205 222959 11.42 3.63 20151205 223000 11.46 3.63 20151205 223001 11.49 3.64 20151205 223002 11.52 3.65 20151205 223003 11.55 3.65 20151205 223004 11.56 3.66 20151205 223005 11.57 3.66 20151205 223006 11.57 3.67 20151205 223007 11.58 3.68 20151205 223008 11.62 3.69 20151205 223009 11.65 3.71 20151205 223010 11.66 3.72 20151205 223011 11.68 3.73 20151205 223013 11.69 3.74 20151205 223014 11.68 3.74 20151205 223015 11.67 3.75 20151205 223016 11.66 3.75 20151205 223017 11.67 3.76 20151205 223018 11.71 3.77 20151205 223019 11.82 3.80 20151205 223020 11.92 3.82 20151205 223021 11.99 3.84 20151205 223022 12.08 3.86 20151205 223023 12.15 3.88 20151205 223024 12.20 3.89 20151205 223025 12.26 3.91 20151205 223026 12.30 3.92 20151205 223027 12.32 3.93 20151205 223028 12.35 3.95 20151205 223029 12.39 3.96 20151205 223030 12.42 3.97 20151205 223031 12.47 3.98 20151205 223032 12.54 3.99 20151205 223033 12.61 4.01 20151205 223034 12.68 4.02 20151205 223035 12.76 4.03 20151205 223036 12.84 4.05 20151205 223037 12.89 4.06 20151205 223038 12.96 4.07 20151205 223039 13.02 4.08 20151205 223040 13.04 4.08 20151205 223041 13.04 4.08 20151205 223042 13.05 4.08 20151205 223043 13.07 4.08 20151205 223044 13.08 4.08 20151205 223045 13.11 4.08 20151205 223046 13.14 4.08 20151205 223047 13.18 4.08 20151205 223048 13.21 4.09 20151205 223049 13.26 4.09 20151205 223050 13.30 4.09 20151205 223051 13.29 4.08 20151205 223052 13.29 4.07 20151205 223053 13.29 4.06 20151205 223054 13.29 4.04 20151205 223055 13.29 4.03 20151205 223056 13.30 4.02 20151205 223057 13.31 4.01 20151205 223058 13.31 4.01 20151205 223059 13.33 4.00 20151205 223100 13.34 3.99 20151205 223101 13.33 3.97 20151205 223102 13.31 3.96 20151205 223104 13.29 3.95 20151205 223105 13.27 3.93 20151205 223106 13.26 3.92 20151205 223107 13.25 3.91 20151205 223108 13.24 3.89 20151205 223109 13.23 3.88 20151205 223110 13.22 3.86 20151205 223111 13.21 3.85 20151205 223112 13.20 3.84 20151205 223113 13.15 3.82 20151205 223114 13.10 3.80 20151205 223115 13.06 3.79 20151205 223116 13.01 3.77 20151205 223117 12.96 3.76 20151205 223118 12.91 3.74 20151205 223119 12.86 3.73 20151205 223120 12.80 3.71 20151205 223121 12.74 3.69 20151205 223122 12.70 3.68 20151205 223123 12.63 3.66 20151205 223124 12.54 3.65 20151205 223125 12.46 3.63 20151205 223126 12.39 3.61 20151205 223127 12.31 3.59 20151205 223128 12.23 3.57 20151205 223129 12.14 3.55 20151205 223130 12.08 3.54 20151205 223131 12.00 3.52 20151205 223132 11.92 3.50 20151205 223133 11.84 3.48 20151205 223134 11.75 3.46 20151205 223135 11.69 3.45 20151205 223136 11.61 3.43 20151205 223137 11.53 3.41 20151205 223139 11.38 3.38 20151205 223140 11.30 3.36 20151205 223141 11.22 3.34 20151205 223142 11.13 3.32 20151205 223143 11.07 3.31 20151205 223144 10.98 3.29 20151205 223145 10.90 3.27 20151205 223146 10.83 3.25 20151205 223147 10.76 3.24 20151205 223148 10.69 3.22 20151205 223149 10.61 3.20 20151205 223150 10.54 3.18 20151205 223151 10.47 3.17 20151205 223152 10.42 3.15 20151205 223154 10.35 3.13 20151205 223155 10.28 3.12 20151205 223156 10.18 3.10 20151205 223157 10.10 3.08 20151205 223158 9.99 3.06 20151205 223159 9.88 3.04 20151205 223200 9.76 3.02 20151205 223201 9.64 2.99 20151205 223202 9.54 2.98 20151205 223203 9.41 2.95 20151205 223204 9.27 2.93 20151205 223205 9.13 2.90 20151205 223206 9.02 2.88 20151205 223207 8.96 2.85 20151205 223208 8.91 2.82 20151205 223209 8.87 2.79 20151205 223210 8.86 2.76 20151205 223211 8.86 2.73 20151205 223212 8.88 2.70 20151205 223213 8.91 2.67 20151205 223214 8.96 2.64 20151205 223215 9.03 2.61 20151205 223216 9.09 2.59 20151205 223217 9.10 2.55 20151205 223218 9.11 2.52 20151205 223219 9.11 2.48 20151205 223220 9.11 2.45 20151205 223221 9.11 2.42 20151205 223222 9.09 2.38 20151205 223223 9.05 2.34 20151205 223224 9.02 2.30 20151205 223225 8.98 2.26 20151205 223226 8.94 2.23 20151205 223227 8.83 2.19 20151205 223228 8.70 2.15 20151205 223229 8.61 2.11 20151205 223230 8.54 2.07 20151205 223231 8.52 2.04 20151205 223232 8.50 2.00 20151205 223233 8.50 1.96 20151205 223234 8.51 1.93 20151205 223235 8.53 1.89 20151205 223236 8.55 1.86 20151205 223237 8.54 1.82 20151205 223238 8.41 1.80 20151205 223239 8.28 1.77 20151205 223240 8.16 1.74 20151205 223241 8.04 1.72 20151205 223242 7.94 1.70 20151205 223243 7.81 1.67 20151205 223245 7.69 1.64 20151205 223246 7.57 1.62 20151205 223247 7.46 1.59 20151205 223248 7.37 1.57 20151205 223249 7.25 1.56 20151205 223250 7.12 1.54 20151205 223251 7.00 1.53 20151205 223252 6.87 1.52 20151205 223253 6.77 1.51 20151205 223254 6.64 1.49 20151205 223255 6.51 1.48 20151205 223256 6.38 1.47 20151205 223257 6.25 1.46 20151205 223258 6.12 1.45 20151205 223259 6.01 1.44 20151205 223300 5.88 1.44 20151205 223301 5.75 1.44 20151205 223302 5.62 1.43 20151205 223303 5.49 1.43 20151205 223304 5.36 1.43 20151205 223305 5.25 1.43 20151205 223306 5.13 1.43 20151205 223307 4.99 1.43 20151205 223308 4.87 1.42 20151205 223309 4.73 1.42 20151205 223310 4.58 1.43 20151205 223311 4.45 1.43 20151205 223312 4.30 1.43 20151205 223313 4.15 1.43 20151205 223314 4.00 1.44 20151205 223315 3.86 1.44 20151205 223316 3.71 1.44 20151205 223317 3.59 1.44 20151205 223318 3.45 1.45 20151205 223319 3.31 1.45 20151205 223320 3.18 1.46 20151205 223321 3.06 1.46 20151205 223322 2.94 1.47 20151205 223323 2.85 1.47 20151205 223324 2.76 1.47 20151205 223326 2.63 1.48 20151205 223327 2.58 1.49 20151205 223328 2.57 1.50 20151205 223329 2.56 1.50 20151205 223330 2.55 1.51 20151205 223331 2.51 1.51 20151205 223332 2.46 1.52 20151205 223333 2.42 1.52 20151205 223335 2.36 1.53 20151205 223336 2.31 1.53 20151205 223337 2.24 1.54 20151205 223338 2.17 1.55 20151205 223339 2.09 1.55 20151205 223340 1.98 1.56 20151205 223341 1.88 1.56 20151205 223342 1.70 1.57 20151205 223343 1.54 1.57 20151205 223344 1.39 1.58 20151205 223345 1.17 1.58 20151205 223346 0.99 1.59 20151205 223347 0.79 1.59 20151205 223348 0.63 1.60 20151205 223349 0.48 1.60 20151205 223350 0.33 1.61 20151205 223351 0.24 1.61 20151205 223353 0.34 1.62 20151205 223354 0.44 1.63 20151205 223355 0.54 1.63 20151205 223356 0.65 1.64 20151205 223357 0.76 1.64 20151205 223358 0.87 1.65 20151205 223359 0.99 1.65 20151205 223400 1.12 1.66 20151205 223401 1.26 1.66 20151205 223402 1.38 1.67 20151205 223403 1.49 1.67 20151205 223404 1.61 1.68 20151205 223405 1.70 1.68 20151205 223406 1.82 1.68 20151205 223407 1.95 1.69 20151205 223408 2.06 1.69 20151205 223409 2.18 1.69 20151205 223410 2.31 1.70 20151205 223411 2.43 1.70 20151205 223412 2.52 1.71 20151205 223413 2.63 1.71 20151205 223414 2.73 1.71 20151205 223415 2.83 1.72 20151205 223416 2.93 1.72 20151205 223417 3.03 1.73 20151205 223418 3.13 1.73 20151205 223419 3.23 1.73 20151205 223420 3.31 1.74 20151205 223421 3.41 1.74 20151205 223422 3.51 1.75 20151205 223423 3.59 1.75 20151205 223424 3.67 1.75 20151205 223426 3.76 1.76 20151205 223427 3.84 1.76 20151205 223428 3.93 1.77 20151205 223429 4.00 1.77 20151205 223430 4.09 1.77 20151205 223431 4.18 1.78 20151205 223432 4.26 1.78 20151205 223433 4.35 1.78 20151205 223434 4.43 1.79 20151205 223435 4.50 1.79 20151205 223436 4.58 1.79 20151205 223437 4.66 1.80 20151205 223438 4.72 1.80 20151205 223439 4.80 1.80 20151205 223440 4.87 1.81 20151205 223441 4.95 1.81 20151205 223442 5.03 1.82 20151205 223443 5.10 1.82 20151205 223444 5.18 1.82 20151205 223445 5.25 1.83 20151205 223446 5.32 1.83 20151205 223447 5.38 1.83 20151205 223448 5.45 1.84 20151205 223449 5.52 1.84 20151205 223450 5.58 1.85 20151205 223451 5.65 1.85 20151205 223452 5.71 1.85 20151205 223453 5.77 1.86 20151205 223454 5.82 1.86 20151205 223455 5.87 1.86 20151205 223456 5.90 1.87 20151205 223457 5.95 1.87 20151205 223458 6.00 1.87 20151205 223459 6.04 1.88 20151205 223500 6.09 1.88 20151205 223501 6.13 1.88 20151205 223502 6.18 1.89 20151205 223503 6.23 1.89 20151205 223504 6.26 1.89 20151205 223505 6.28 1.90 20151205 223506 6.29 1.90 20151205 223507 6.30 1.90 20151205 223508 6.32 1.91 20151205 223509 6.33 1.91 20151205 223510 6.34 1.91 20151205 223511 6.35 1.92 20151205 223512 6.36 1.92 20151205 223513 6.37 1.92 20151205 223514 6.39 1.93 20151205 223515 6.41 1.93 20151205 223517 6.44 1.93 20151205 223518 6.46 1.94 20151205 223519 6.48 1.94 20151205 223520 6.51 1.94 20151205 223521 6.53 1.95 20151205 223522 6.56 1.95 20151205 223523 6.58 1.95 20151205 223524 6.61 1.96 20151205 223525 6.63 1.96 20151205 223526 6.66 1.96 20151205 223527 6.69 1.97 20151205 223528 6.71 1.97 20151205 223529 6.74 1.97 20151205 223530 6.76 1.98 20151205 223531 6.78 1.98 20151205 223532 6.80 1.99 20151205 223533 6.82 1.99 20151205 223534 6.83 1.99 20151205 223535 6.85 2.00 20151205 223536 6.87 2.00 20151205 223537 6.91 2.00 20151205 223538 6.93 2.01 20151205 223539 6.97 2.01 20151205 223540 7.00 2.02 20151205 223541 7.04 2.02 20151205 223542 7.07 2.02 20151205 223543 7.10 2.03 20151205 223544 7.14 2.03 20151205 223545 7.17 2.03 20151205 223546 7.22 2.04 20151205 223547 7.29 2.04 20151205 223548 7.36 2.05 20151205 223549 7.41 2.05 20151205 223550 7.48 2.06 20151205 223551 7.55 2.06 20151205 223552 7.62 2.07 20151205 223553 7.68 2.07 20151205 223554 7.75 2.08 20151205 223555 7.82 2.08 20151205 223556 7.88 2.09 20151205 223557 7.91 2.09 20151205 223558 7.95 2.09 20151205 223559 7.99 2.09 20151205 223600 8.02 2.09 20151205 223601 8.04 2.09 20151205 223602 8.05 2.09 20151205 223603 8.08 2.09 20151205 223604 8.10 2.09 20151205 223605 8.11 2.09 20151205 223607 8.13 2.09 20151205 223608 8.07 2.09 20151205 223609 8.01 2.08 20151205 223610 7.95 2.08 20151205 223611 7.88 2.07 20151205 223612 7.81 2.07 20151205 223613 7.75 2.06 20151205 223614 7.68 2.06 20151205 223615 7.62 2.06 20151205 223616 7.56 2.05 20151205 223617 7.49 2.05 20151205 223618 7.40 2.04 20151205 223619 7.31 2.04 20151205 223620 7.23 2.03 20151205 223621 7.15 2.03 20151205 223622 7.07 2.03 20151205 223623 7.00 2.02 20151205 223624 6.93 2.02 20151205 223625 6.87 2.02 20151205 223626 6.82 2.01 20151205 223627 6.77 2.01 20151205 223628 6.76 2.01 20151205 223629 6.77 2.01 20151205 223630 6.78 2.01 20151205 223631 6.79 2.02 20151205 223632 6.80 2.02 20151205 223633 6.81 2.02 20151205 223634 6.82 2.02 20151205 223635 6.84 2.02 20151205 223636 6.85 2.03 20151205 223637 6.87 2.03 20151205 223638 6.90 2.03 20151205 223639 6.95 2.03 20151205 223640 6.99 2.04 20151205 223641 7.03 2.04 20151205 223642 7.07 2.05 20151205 223643 7.11 2.05 20151205 223644 7.15 2.05 20151205 223645 7.19 2.06 20151205 223646 7.22 2.06 20151205 223647 7.26 2.07 20151205 223648 7.30 2.07 20151205 223649 7.32 2.07 20151205 223650 7.35 2.08 20151205 223651 7.37 2.08 20151205 223652 7.39 2.08 20151205 223653 7.41 2.09 20151205 223654 7.43 2.09 20151205 223655 7.45 2.09 20151205 223656 7.46 2.10 20151205 223658 7.47 2.10 20151205 223659 7.48 2.10 20151205 223700 7.47 2.10 20151205 223701 7.47 2.11 20151205 223702 7.46 2.11 20151205 223703 7.46 2.11 20151205 223704 7.45 2.11 20151205 223705 7.44 2.11 20151205 223706 7.44 2.12 20151205 223707 7.43 2.12 20151205 223708 7.42 2.12 20151205 223709 7.42 2.12 20151205 223710 7.40 2.12 20151205 223711 7.39 2.12 20151205 223712 7.38 2.12 20151205 223713 7.36 2.12 20151205 223714 7.34 2.12 20151205 223715 7.32 2.12 20151205 223716 7.30 2.12 20151205 223717 7.28 2.12 20151205 223718 7.26 2.12 20151205 223719 7.24 2.12 20151205 223720 7.24 2.12 20151205 223721 7.23 2.12 20151205 223722 7.23 2.12 20151205 223723 7.22 2.12 20151205 223724 7.21 2.12 20151205 223725 7.20 2.12 20151205 223726 7.19 2.12 20151205 223727 7.18 2.12 20151205 223728 7.17 2.12 20151205 223729 7.16 2.12 20151205 223730 7.11 2.12 20151205 223731 7.05 2.12 20151205 223732 7.00 2.12 20151205 223733 6.94 2.11 20151205 223734 6.88 2.11 20151205 223735 6.83 2.11 20151205 223736 6.78 2.11 20151205 223737 6.73 2.10 20151205 223738 6.67 2.10 20151205 223739 6.62 2.10 20151205 223740 6.57 2.10 20151205 223741 6.52 2.09 20151205 223742 6.47 2.09 20151205 223743 6.43 2.09 20151205 223744 6.38 2.09 20151205 223745 6.34 2.09 20151205 223746 6.30 2.09 20151205 223747 6.26 2.08 20151205 223749 6.22 2.08 20151205 223750 6.19 2.08 20151205 223751 6.16 2.08 20151205 223752 6.13 2.08 20151205 223753 6.11 2.08 20151205 223754 6.08 2.08 20151205 223755 6.06 2.07 20151205 223756 6.04 2.07 20151205 223757 6.01 2.07 20151205 223758 5.99 2.07 20151205 223759 5.97 2.07 20151205 223800 5.96 2.07 20151205 223801 5.95 2.07 20151205 223802 5.95 2.07 20151205 223803 5.94 2.07 20151205 223804 5.94 2.07 20151205 223805 5.94 2.07 20151205 223806 5.94 2.07 20151205 223807 5.94 2.07 20151205 223808 5.94 2.07 20151205 223809 5.94 2.07 20151205 223810 5.94 2.07 20151205 223811 5.93 2.07 20151205 223812 5.93 2.06 20151205 223813 5.92 2.06 20151205 223814 5.92 2.06 20151205 223815 5.92 2.06 20151205 223816 5.91 2.06 20151205 223817 5.91 2.06 20151205 223818 5.90 2.06 20151205 223819 5.90 2.06 20151205 223820 5.90 2.06 20151205 223821 5.89 2.06 20151205 223822 5.88 2.05 20151205 223823 5.87 2.05 20151205 223824 5.86 2.05 20151205 223825 5.84 2.05 20151205 223826 5.83 2.05 20151205 223827 5.82 2.05 20151205 223828 5.81 2.05 20151205 223829 5.80 2.05 20151205 223830 5.78 2.04 20151205 223831 5.77 2.04 20151205 223832 5.75 2.04 20151205 223833 5.73 2.04 20151205 223834 5.71 2.04 20151205 223835 5.69 2.04 20151205 223836 5.67 2.04 20151205 223837 5.66 2.03 20151205 223839 5.64 2.03 20151205 223840 5.62 2.03 20151205 223841 5.61 2.03 20151205 223842 5.61 2.03 20151205 223843 5.61 2.03 20151205 223844 5.62 2.02 20151205 223845 5.62 2.02 20151205 223846 5.63 2.02 20151205 223847 5.63 2.02 20151205 223848 5.63 2.02 20151205 223849 5.64 2.02 20151205 223850 5.64 2.01 20151205 223851 5.65 2.01 20151205 223852 5.66 2.01 20151205 223853 5.68 2.01 20151205 223854 5.70 2.01 20151205 223855 5.72 2.01 20151205 223856 5.75 2.00 20151205 223857 5.77 2.00 20151205 223858 5.79 2.00 20151205 223859 5.82 2.00 20151205 223900 5.84 2.00 20151205 223901 5.86 2.00 20151205 223902 5.89 1.99 20151205 223903 5.92 1.99 20151205 223904 5.96 1.99 20151205 223905 5.99 1.99 20151205 223906 6.03 1.98 20151205 223907 6.06 1.98 20151205 223908 6.10 1.98 20151205 223909 6.13 1.98 20151205 223910 6.17 1.97 20151205 223911 6.21 1.97 20151205 223912 6.24 1.97 20151205 223913 6.27 1.96 20151205 223914 6.30 1.96 20151205 223915 6.33 1.96 20151205 223916 6.36 1.95 20151205 223917 6.38 1.95 20151205 223918 6.41 1.95 20151205 223919 6.43 1.94 20151205 223920 6.46 1.94 20151205 223921 6.48 1.94 20151205 223922 6.51 1.93 20151205 223923 6.53 1.93 20151205 223924 6.56 1.92 20151205 223925 6.58 1.92 20151205 223926 6.62 1.92 20151205 223927 6.65 1.91 20151205 223928 6.68 1.91 20151205 223930 6.71 1.90 20151205 223931 6.75 1.90 20151205 223932 6.78 1.90 20151205 223933 6.80 1.89 20151205 223934 6.82 1.89 20151205 223935 6.83 1.88 20151205 223936 6.85 1.88 20151205 223937 6.86 1.87 20151205 223938 6.88 1.87 20151205 223939 6.90 1.87 20151205 223940 6.91 1.86 20151205 223941 6.93 1.86 20151205 223942 6.95 1.85 20151205 223943 6.96 1.85 20151205 223944 6.96 1.84 20151205 223945 6.97 1.83 20151205 223946 6.97 1.83 20151205 223947 6.97 1.82 20151205 223948 6.97 1.82 20151205 223949 6.97 1.81 20151205 223950 6.97 1.80 20151205 223951 6.97 1.80 20151205 223952 6.96 1.79 20151205 223953 6.96 1.79 20151205 223954 6.94 1.78 20151205 223955 6.92 1.78 20151205 223956 6.90 1.77 20151205 223957 6.89 1.76 20151205 223958 6.87 1.76 20151205 223959 6.86 1.75 20151205 224000 6.84 1.75 20151205 224001 6.83 1.74 20151205 224002 6.81 1.74 20151205 224003 6.80 1.73 20151205 224004 6.80 1.72 20151205 224005 6.80 1.72 20151205 224006 6.80 1.71 20151205 224007 6.79 1.71 20151205 224008 6.79 1.70 20151205 224009 6.79 1.70 20151205 224010 6.79 1.69 20151205 224011 6.78 1.68 20151205 224012 6.78 1.68 20151205 224013 6.78 1.67 20151205 224014 6.79 1.67 20151205 224015 6.79 1.66 20151205 224016 6.80 1.66 20151205 224017 6.80 1.65 20151205 224018 6.81 1.65 20151205 224020 6.81 1.64 20151205 224021 6.82 1.64 20151205 224022 6.82 1.63 20151205 224023 6.83 1.63 20151205 224024 6.82 1.62 20151205 224025 6.82 1.62 20151205 224026 6.81 1.61 20151205 224027 6.79 1.60 20151205 224028 6.78 1.60 20151205 224029 6.77 1.59 20151205 224030 6.76 1.58 20151205 224031 6.75 1.58 20151205 224032 6.74 1.57 20151205 224033 6.73 1.57 20151205 224034 6.71 1.56 20151205 224035 6.71 1.56 20151205 224036 6.70 1.55 20151205 224037 6.70 1.55 20151205 224038 6.69 1.54 20151205 224039 6.68 1.54 20151205 224040 6.67 1.53 20151205 224041 6.67 1.53 20151205 224042 6.67 1.52 20151205 224043 6.66 1.52 20151205 224044 6.65 1.51 20151205 224045 6.64 1.51 20151205 224046 6.62 1.50 20151205 224047 6.61 1.50 20151205 224048 6.60 1.50 20151205 224049 6.60 1.50 20151205 224050 6.59 1.49 20151205 224051 6.58 1.49 20151205 224052 6.58 1.49 20151205 224053 6.58 1.48 20151205 224054 6.57 1.48 20151205 224055 6.53 1.48 20151205 224056 6.49 1.47 20151205 224057 6.44 1.47 20151205 224058 6.40 1.46 20151205 224059 6.36 1.46 20151205 224100 6.31 1.45 20151205 224101 6.26 1.45 20151205 224102 6.21 1.44 20151205 224103 6.16 1.44 20151205 224104 6.11 1.44 20151205 224105 6.04 1.43 20151205 224106 5.98 1.43 20151205 224107 5.92 1.42 20151205 224108 5.87 1.42 20151205 224109 5.81 1.42 20151205 224111 5.76 1.41 20151205 224112 5.71 1.41 20151205 224113 5.67 1.41 20151205 224114 5.63 1.40 20151205 224115 5.58 1.40 20151205 224116 5.49 1.39 20151205 224117 5.41 1.39 20151205 224118 5.30 1.38 20151205 224119 5.20 1.38 20151205 224120 5.10 1.37 20151205 224121 5.01 1.36 20151205 224122 4.92 1.36 20151205 224123 4.82 1.35 20151205 224124 4.73 1.35 20151205 224125 4.63 1.34 20151205 224126 4.52 1.34 20151205 224127 4.39 1.33 20151205 224128 4.27 1.32 20151205 224129 4.15 1.32 20151205 224130 4.04 1.31 20151205 224131 3.93 1.31 20151205 224132 3.82 1.30 20151205 224133 3.72 1.30 20151205 224134 3.62 1.29 20151205 224135 3.54 1.29 20151205 224136 3.51 1.29 20151205 224137 3.48 1.28 20151205 224138 3.45 1.28 20151205 224139 3.44 1.28 20151205 224140 3.42 1.27 20151205 224141 3.41 1.27 20151205 224142 3.40 1.27 20151205 224143 3.40 1.27 20151205 224144 3.40 1.26 20151205 224145 3.41 1.26 20151205 224146 3.42 1.26 20151205 224147 3.43 1.25 20151205 224148 3.44 1.25 20151205 224149 3.45 1.25 20151205 224150 3.47 1.25 20151205 224151 3.48 1.25 20151205 224152 3.49 1.24 20151205 224153 3.50 1.24 20151205 224154 3.51 1.24 20151205 224155 3.52 1.24 20151205 224156 3.52 1.23 20151205 224157 3.52 1.23 20151205 224158 3.51 1.23 20151205 224159 3.51 1.23 20151205 224200 3.50 1.22 20151205 224202 3.49 1.22 20151205 224203 3.48 1.22 20151205 224204 3.47 1.21 20151205 224205 3.46 1.21 20151205 224206 3.45 1.21 20151205 224207 3.47 1.20 20151205 224208 3.49 1.20 20151205 224209 3.50 1.20 20151205 224210 3.52 1.20 20151205 224211 3.54 1.20 20151205 224212 3.56 1.20 20151205 224213 3.58 1.20 20151205 224214 3.60 1.20 20151205 224215 3.61 1.20 20151205 224216 3.63 1.20 20151205 224217 3.65 1.19 20151205 224218 3.66 1.19 20151205 224219 3.67 1.19 20151205 224220 3.69 1.19 20151205 224221 3.71 1.19 20151205 224222 3.72 1.18 20151205 224223 3.73 1.18 20151205 224224 3.74 1.18 20151205 224225 3.76 1.18 20151205 224226 3.78 1.18 20151205 224227 3.79 1.18 20151205 224228 3.80 1.18 20151205 224229 3.81 1.17 20151205 224230 3.83 1.17 20151205 224231 3.84 1.17 20151205 224232 3.86 1.17 20151205 224233 3.87 1.17 20151205 224234 3.89 1.17 20151205 224235 3.91 1.17 20151205 224236 3.93 1.17 20151205 224237 3.95 1.17 20151205 224238 3.97 1.17 20151205 224239 3.99 1.17 20151205 224240 4.02 1.17 20151205 224241 4.04 1.17 20151205 224242 4.06 1.17 20151205 224243 4.09 1.17 20151205 224244 4.12 1.17 20151205 224245 4.15 1.17 20151205 224246 4.18 1.17 20151205 224247 4.21 1.17 20151205 224248 4.25 1.17 20151205 224249 4.28 1.17 20151205 224250 4.31 1.17 20151205 224252 4.34 1.17 20151205 224253 4.37 1.17 20151205 224254 4.39 1.17 20151205 224255 4.42 1.17 20151205 224256 4.44 1.17 20151205 224257 4.46 1.17 20151205 224258 4.48 1.17 20151205 224259 4.50 1.17 20151205 224300 4.52 1.17 20151205 224301 4.54 1.17 20151205 224302 4.57 1.17 20151205 224303 4.59 1.18 20151205 224304 4.62 1.18 20151205 224305 4.64 1.18 20151205 224306 4.67 1.18 20151205 224307 4.69 1.18 20151205 224308 4.72 1.18 20151205 224309 4.74 1.18 20151205 224310 4.76 1.18 20151205 224311 4.78 1.18 20151205 224312 4.80 1.19 20151205 224313 4.82 1.19 20151205 224314 4.83 1.19 20151205 224315 4.85 1.19 20151205 224316 4.87 1.19 20151205 224317 4.89 1.19 20151205 224318 4.89 1.19 20151205 224319 4.90 1.20 20151205 224320 4.90 1.20 20151205 224321 4.91 1.20 20151205 224322 4.92 1.20 20151205 224323 4.93 1.20 20151205 224324 4.94 1.20 20151205 224325 4.95 1.20 20151205 224326 4.97 1.20 20151205 224327 4.99 1.21 20151205 224328 5.01 1.21 20151205 224329 5.04 1.21 20151205 224330 5.07 1.21 20151205 224331 5.11 1.21 20151205 224332 5.14 1.22 20151205 224333 5.17 1.22 20151205 224334 5.21 1.22 20151205 224335 5.25 1.22 20151205 224336 5.29 1.23 20151205 224337 5.32 1.23 20151205 224338 5.33 1.23 20151205 224339 5.33 1.23 20151205 224340 5.34 1.23 20151205 224341 5.34 1.23 20151205 224343 5.34 1.24 20151205 224344 5.34 1.24 20151205 224345 5.35 1.24 20151205 224346 5.35 1.24 20151205 224347 5.35 1.24 20151205 224348 5.35 1.24 20151205 224349 5.34 1.24 20151205 224350 5.34 1.25 20151205 224351 5.33 1.25 20151205 224352 5.32 1.25 20151205 224353 5.32 1.25 20151205 224354 5.31 1.25 20151205 224355 5.31 1.25 20151205 224356 5.31 1.25 20151205 224357 5.30 1.26 20151205 224358 5.30 1.26 20151205 224359 5.30 1.26 20151205 224400 5.30 1.26 20151205 224401 5.31 1.26 20151205 224402 5.31 1.27 20151205 224403 5.31 1.27 20151205 224404 5.32 1.27 20151205 224405 5.32 1.27 20151205 224406 5.33 1.28 20151205 224407 5.33 1.28 20151205 224408 5.34 1.28 20151205 224409 5.35 1.28 20151205 224410 5.36 1.28 20151205 224411 5.38 1.29 20151205 224412 5.40 1.29 20151205 224413 5.42 1.29 20151205 224414 5.44 1.29 20151205 224415 5.45 1.29 20151205 224416 5.48 1.29 20151205 224417 5.50 1.30 20151205 224418 5.52 1.30 20151205 224419 5.53 1.30 20151205 224420 5.55 1.30 20151205 224421 5.57 1.30 20151205 224422 5.59 1.31 20151205 224423 5.61 1.31 20151205 224424 5.62 1.31 20151205 224425 5.64 1.31 20151205 224426 5.65 1.31 20151205 224427 5.67 1.32 20151205 224428 5.69 1.32 20151205 224429 5.69 1.32 20151205 224430 5.70 1.32 20151205 224431 5.70 1.32 20151205 224433 5.71 1.32 20151205 224434 5.72 1.32 20151205 224435 5.72 1.33 20151205 224436 5.73 1.33 20151205 224437 5.74 1.33 20151205 224438 5.75 1.33 20151205 224439 5.75 1.33 20151205 224440 5.75 1.33 20151205 224441 5.75 1.33 20151205 224442 5.75 1.33 20151205 224443 5.75 1.33 20151205 224444 5.75 1.33 20151205 224445 5.75 1.33 20151205 224446 5.76 1.33 20151205 224447 5.76 1.33 20151205 224448 5.77 1.33 20151205 224449 5.77 1.33 20151205 224450 5.77 1.33 20151205 224451 5.78 1.33 20151205 224452 5.78 1.33 20151205 224453 5.79 1.33 20151205 224454 5.79 1.33 20151205 224455 5.79 1.34 20151205 224456 5.80 1.34 20151205 224457 5.81 1.34 20151205 224458 5.81 1.34 20151205 224459 5.81 1.34 20151205 224500 5.82 1.34 20151205 224501 5.83 1.34 20151205 224502 5.84 1.34 20151205 224503 5.85 1.34 20151205 224504 5.85 1.34 20151205 224505 5.86 1.34 20151205 224506 5.87 1.35 20151205 224507 5.87 1.35 20151205 224508 5.87 1.35 20151205 224509 5.87 1.35 20151205 224510 5.86 1.35 20151205 224511 5.85 1.35 20151205 224512 5.84 1.35 20151205 224513 5.84 1.35 20151205 224514 5.82 1.35 20151205 224515 5.81 1.35 20151205 224516 5.80 1.35 20151205 224517 5.80 1.35 20151205 224518 5.79 1.35 20151205 224519 5.78 1.35 20151205 224520 5.76 1.35 20151205 224521 5.75 1.35 20151205 224522 5.74 1.35 20151205 224524 5.73 1.35 20151205 224525 5.72 1.35 20151205 224526 5.70 1.35 20151205 224527 5.69 1.35 20151205 224528 5.68 1.35 20151205 224529 5.67 1.35 20151205 224530 5.66 1.35 20151205 224531 5.63 1.35 20151205 224532 5.61 1.35 20151205 224533 5.59 1.35 20151205 224534 5.57 1.35 20151205 224535 5.54 1.35 20151205 224536 5.52 1.35 20151205 224537 5.49 1.36 20151205 224538 5.47 1.36 20151205 224539 5.45 1.36 20151205 224540 5.43 1.36 20151205 224541 5.42 1.36 20151205 224542 5.40 1.36 20151205 224543 5.38 1.36 20151205 224544 5.37 1.36 20151205 224545 5.35 1.37 20151205 224546 5.33 1.37 20151205 224547 5.31 1.37 20151205 224548 5.29 1.37 20151205 224549 5.27 1.37 20151205 224550 5.25 1.37 20151205 224551 5.22 1.37 20151205 224552 5.20 1.37 20151205 224553 5.17 1.38 20151205 224554 5.14 1.38 20151205 224555 5.12 1.38 20151205 224556 5.09 1.38 20151205 224557 5.07 1.38 20151205 224558 5.04 1.38 20151205 224559 5.02 1.38 20151205 224600 4.99 1.39 20151205 224601 4.99 1.39 20151205 224602 4.99 1.39 20151205 224603 4.98 1.39 20151205 224604 4.98 1.40 20151205 224605 4.97 1.40 20151205 224606 4.97 1.40 20151205 224607 4.97 1.40 20151205 224608 4.97 1.41 20151205 224609 4.97 1.41 20151205 224610 4.96 1.41 20151205 224611 4.97 1.42 20151205 224612 4.97 1.42 20151205 224613 4.98 1.43 20151205 224615 4.98 1.43 20151205 224616 4.99 1.44 20151205 224617 4.99 1.44 20151205 224618 4.99 1.44 20151205 224619 4.99 1.45 20151205 224620 5.00 1.45 20151205 224621 5.00 1.46 20151205 224622 5.01 1.46 20151205 224623 5.01 1.47 20151205 224624 5.01 1.47 20151205 224625 5.02 1.48 20151205 224626 5.02 1.48 20151205 224627 5.02 1.49 20151205 224628 5.02 1.50 20151205 224629 5.03 1.50 20151205 224630 5.03 1.50 20151205 224631 5.04 1.51 20151205 224632 5.06 1.52 20151205 224633 5.08 1.52 20151205 224634 5.10 1.53 20151205 224635 5.11 1.53 20151205 224636 5.11 1.54 20151205 224637 5.13 1.54 20151205 224638 5.13 1.55 20151205 224639 5.14 1.55 20151205 224640 5.15 1.56 20151205 224641 5.15 1.57 20151205 224642 5.15 1.57 20151205 224643 5.15 1.58 20151205 224644 5.15 1.59 20151205 224645 5.16 1.59 20151205 224646 5.16 1.60 20151205 224647 5.16 1.60 20151205 224648 5.17 1.61 20151205 224649 5.17 1.62 20151205 224650 5.17 1.62 20151205 224651 5.17 1.63 20151205 224652 5.17 1.64 20151205 224653 5.16 1.65 20151205 224654 5.15 1.65 20151205 224655 5.15 1.66 20151205 224656 5.14 1.67 20151205 224657 5.13 1.68 20151205 224658 5.12 1.68 20151205 224659 5.12 1.69 20151205 224700 5.11 1.70 20151205 224701 5.10 1.71 20151205 224702 5.11 1.72 20151205 224703 5.11 1.72 20151205 224705 5.11 1.73 20151205 224706 5.11 1.74 20151205 224707 5.10 1.75 20151205 224708 5.10 1.76 20151205 224709 5.10 1.77 20151205 224710 5.10 1.77 20151205 224711 5.09 1.78 20151205 224712 5.09 1.79 20151205 224713 5.08 1.80 20151205 224714 5.07 1.81 20151205 224715 5.06 1.82 20151205 224716 5.05 1.83 20151205 224717 5.04 1.84 20151205 224718 5.03 1.84 20151205 224719 5.02 1.85 20151205 224720 5.00 1.86 20151205 224721 4.99 1.87 20151205 224722 4.97 1.88 20151205 224723 4.96 1.89 20151205 224724 4.94 1.90 20151205 224725 4.93 1.91 20151205 224726 4.91 1.92 20151205 224727 4.90 1.92 20151205 224728 4.88 1.93 20151205 224729 4.87 1.94 20151205 224730 4.85 1.95 20151205 224731 4.83 1.96 20151205 224732 4.81 1.97 20151205 224733 4.80 1.98 20151205 224734 4.78 1.99 20151205 224735 4.77 2.00 20151205 224736 4.75 2.01 20151205 224737 4.73 2.01 20151205 224738 4.71 2.02 20151205 224739 4.70 2.03 20151205 224740 4.68 2.04 20151205 224741 4.66 2.05 20151205 224742 4.64 2.06 20151205 224743 4.62 2.07 20151205 224744 4.60 2.08 20151205 224745 4.59 2.08 20151205 224746 4.57 2.09 20151205 224747 4.55 2.10 20151205 224748 4.53 2.11 20151205 224749 4.50 2.12 20151205 224750 4.48 2.13 20151205 224751 4.47 2.14 20151205 224752 4.45 2.15 20151205 224753 4.44 2.16 20151205 224754 4.44 2.17 20151205 224756 4.44 2.17 20151205 224757 4.43 2.18 20151205 224758 4.43 2.19 20151205 224759 4.43 2.20 20151205 224800 4.43 2.21 20151205 224801 4.43 2.22 20151205 224802 4.42 2.23 20151205 224803 4.43 2.24 20151205 224804 4.43 2.25 20151205 224805 4.43 2.26 20151205 224806 4.43 2.26 20151205 224807 4.43 2.27 20151205 224808 4.43 2.28 20151205 224809 4.44 2.29 20151205 224810 4.44 2.30 20151205 224811 4.45 2.31 20151205 224812 4.46 2.32 20151205 224813 4.47 2.33 20151205 224814 4.46 2.33 20151205 224815 4.45 2.34 20151205 224816 4.44 2.35 20151205 224817 4.43 2.36 20151205 224818 4.41 2.37 20151205 224819 4.39 2.38 20151205 224820 4.37 2.38 20151205 224821 4.36 2.39 20151205 224822 4.34 2.40 20151205 224823 4.33 2.41 20151205 224824 4.32 2.42 20151205 224825 4.31 2.43 20151205 224826 4.30 2.43 20151205 224827 4.29 2.44 20151205 224828 4.28 2.45 20151205 224829 4.27 2.46 20151205 224830 4.26 2.46 20151205 224831 4.26 2.47 20151205 224832 4.26 2.48 20151205 224833 4.25 2.49 20151205 224834 4.24 2.50 20151205 224835 4.23 2.50 20151205 224836 4.22 2.51 20151205 224837 4.21 2.51 20151205 224838 4.20 2.52 20151205 224839 4.19 2.53 20151205 224840 4.18 2.53 20151205 224841 4.17 2.54 20151205 224842 4.16 2.55 20151205 224843 4.15 2.55 20151205 224844 4.12 2.56 20151205 224845 4.09 2.57 20151205 224847 4.05 2.57 20151205 224848 4.01 2.58 20151205 224849 3.97 2.59 20151205 224850 3.94 2.59 20151205 224851 3.90 2.60 20151205 224852 3.87 2.60 20151205 224853 3.83 2.61 20151205 224855 3.76 2.62 20151205 224856 3.72 2.63 20151205 224857 3.69 2.63 20151205 224858 3.65 2.63 20151205 224859 3.62 2.64 20151205 224900 3.60 2.64 20151205 224901 3.58 2.65 20151205 224902 3.55 2.65 20151205 224903 3.53 2.66 20151205 224904 3.52 2.66 20151205 224905 3.50 2.67 20151205 224906 3.47 2.67 20151205 224907 3.44 2.67 20151205 224908 3.42 2.68 20151205 224909 3.39 2.68 20151205 224910 3.35 2.68 20151205 224911 3.32 2.69 20151205 224912 3.29 2.69 20151205 224913 3.27 2.69 20151205 224914 3.24 2.70 20151205 224915 3.22 2.70 20151205 224916 3.21 2.70 20151205 224917 3.20 2.71 20151205 224918 3.19 2.71 20151205 224919 3.19 2.71 20151205 224920 3.19 2.71 20151205 224921 3.19 2.72 20151205 224922 3.19 2.72 20151205 224923 3.19 2.72 20151205 224924 3.20 2.72 20151205 224925 3.21 2.73 20151205 224929 3.24 2.73 20151205 224930 3.25 2.73 20151205 224931 3.26 2.73 20151205 224932 3.27 2.74 20151205 224933 3.28 2.74 20151205 224934 3.29 2.74 20151205 224935 3.30 2.74 20151205 224937 3.40 2.74 20151205 224938 3.50 2.74 20151205 224939 3.58 2.75 20151205 224941 3.79 2.75 20151205 224942 3.90 2.75 20151205 224943 4.01 2.75 20151205 224944 4.11 2.75 20151205 224945 4.22 2.75 20151205 224946 4.34 2.76 20151205 224947 4.29 2.76 20151205 224948 4.21 2.76 20151205 224949 4.12 2.76 20151205 224950 4.04 2.76 20151205 224951 3.96 2.76 20151205 224952 3.89 2.77 20151205 224953 3.84 2.77 20151205 224954 3.79 2.77 20151205 224955 3.77 2.77 20151205 224956 3.78 2.77 20151205 224957 3.95 2.78 20151205 224958 4.34 2.80 20151205 224959 4.86 2.81 20151205 225000 5.45 2.82 20151205 225001 6.09 2.83 20151205 225002 6.74 2.85 20151205 225003 7.41 2.86 20151205 225004 8.07 2.87 20151205 225005 8.73 2.88 20151205 225006 9.37 2.90 20151205 225007 9.56 2.90 20151205 225008 9.44 2.90 20151205 225009 9.33 2.89 20151205 225010 9.23 2.89 20151205 225011 9.12 2.89 20151205 225012 9.01 2.88 20151205 225013 8.90 2.88 20151205 225014 8.79 2.88 20151205 225015 8.68 2.88 20151205 225016 8.57 2.87 20151205 225017 8.49 2.87 20151205 225018 8.47 2.87 20151205 225019 8.45 2.87 20151205 225020 8.43 2.86 20151205 225021 8.40 2.86 20151205 225022 8.37 2.86 20151205 225023 8.35 2.86 20151205 225024 8.34 2.86 20151205 225025 8.32 2.85 20151205 225026 8.30 2.85 20151205 225028 8.29 2.85 20151205 225029 8.33 2.85 20151205 225030 8.37 2.85 20151205 225031 8.41 2.85 20151205 225032 8.45 2.85 20151205 225033 8.49 2.85 20151205 225034 8.52 2.85 20151205 225035 8.56 2.85 20151205 225036 8.59 2.85 20151205 225037 8.62 2.85 20151205 225038 8.65 2.85 20151205 225039 8.57 2.85 20151205 225040 8.49 2.84 20151205 225041 8.40 2.84 20151205 225042 8.32 2.83 20151205 225043 8.23 2.83 20151205 225044 8.15 2.82 20151205 225045 8.06 2.82 20151205 225046 7.97 2.82 20151205 225047 7.88 2.81 20151205 225048 7.79 2.81 20151205 225049 7.68 2.80 20151205 225050 7.60 2.80 20151205 225051 7.50 2.79 20151205 225052 7.41 2.79 20151205 225053 7.33 2.78 20151205 225054 7.25 2.78 20151205 225055 7.18 2.77 20151205 225056 7.11 2.77 20151205 225057 7.04 2.76 20151205 225058 6.99 2.76 20151205 225059 6.97 2.76 20151205 225100 6.97 2.76 20151205 225101 6.97 2.76 20151205 225102 6.97 2.76 20151205 225103 6.98 2.76 20151205 225104 6.98 2.76 20151205 225105 6.98 2.76 20151205 225106 6.98 2.76 20151205 225107 6.98 2.76 20151205 225108 6.99 2.75 20151205 225109 6.99 2.75 20151205 225110 7.00 2.76 20151205 225111 7.01 2.76 20151205 225112 7.01 2.76 20151205 225113 7.00 2.76 20151205 225114 7.01 2.76 20151205 225115 7.01 2.76 20151205 225116 7.01 2.76 20151205 225118 7.02 2.76 20151205 225119 7.02 2.76 20151205 225120 7.05 2.76 20151205 225121 7.09 2.77 20151205 225122 7.14 2.77 20151205 225123 7.18 2.77 20151205 225124 7.22 2.77 20151205 225125 7.27 2.77 20151205 225126 7.31 2.77 20151205 225127 7.35 2.77 20151205 225128 7.40 2.77 20151205 225129 7.44 2.77 20151205 225130 7.45 2.77 20151205 225131 7.33 2.77 20151205 225132 7.24 2.77 20151205 225133 7.12 2.76 20151205 225134 7.00 2.76 20151205 225135 6.89 2.76 20151205 225136 6.77 2.75 20151205 225137 6.66 2.75 20151205 225138 6.53 2.75 20151205 225139 6.41 2.74 20151205 225140 6.30 2.74 20151205 225141 6.20 2.74 20151205 225142 6.12 2.74 20151205 225143 6.03 2.73 20151205 225144 5.94 2.73 20151205 225145 5.85 2.73 20151205 225146 5.76 2.73 20151205 225147 5.67 2.72 20151205 225148 5.58 2.72 20151205 225149 5.50 2.72 20151205 225150 5.41 2.72 20151205 225151 5.36 2.72 20151205 225152 5.30 2.72 20151205 225153 5.24 2.72 20151205 225154 5.19 2.72 20151205 225155 5.13 2.72 20151205 225156 5.09 2.71 20151205 225157 5.04 2.71 20151205 225158 4.98 2.71 20151205 225159 4.94 2.71 20151205 225200 4.90 2.71 20151205 225201 4.83 2.71 20151205 225202 4.74 2.71 20151205 225203 4.65 2.71 20151205 225204 4.57 2.70 20151205 225205 4.48 2.70 20151205 225206 4.40 2.70 20151205 225207 4.33 2.70 20151205 225209 4.25 2.70 20151205 225210 4.17 2.70 20151205 225211 4.09 2.70 20151205 225212 4.02 2.70 20151205 225213 3.99 2.70 20151205 225214 3.97 2.69 20151205 225215 3.94 2.69 20151205 225216 3.92 2.69 20151205 225217 3.90 2.69 20151205 225218 3.87 2.69 20151205 225219 3.85 2.69 20151205 225220 3.83 2.69 20151205 225221 3.81 2.69 20151205 225222 3.79 2.69 20151205 225223 3.79 2.69 20151205 225224 3.79 2.69 20151205 225225 3.78 2.69 20151205 225226 3.78 2.69 20151205 225227 3.78 2.69 20151205 225228 3.78 2.69 20151205 225229 3.78 2.69 20151205 225230 3.78 2.69 20151205 225231 3.78 2.69 20151205 225232 3.77 2.69 20151205 225233 3.76 2.69 20151205 225234 3.73 2.69 20151205 225235 3.70 2.69 20151205 225236 3.67 2.69 20151205 225237 3.64 2.69 20151205 225238 3.61 2.69 20151205 225239 3.59 2.69 20151205 225240 3.56 2.69 20151205 225241 3.52 2.69 20151205 225242 3.49 2.69 20151205 225243 3.47 2.69 20151205 225244 3.48 2.69 20151205 225245 3.48 2.69 20151205 225246 3.48 2.69 20151205 225247 3.48 2.69 20151205 225248 3.48 2.69 20151205 225249 3.48 2.69 20151205 225250 3.47 2.69 20151205 225251 3.47 2.69 20151205 225252 3.47 2.69 20151205 225253 3.46 2.69 20151205 225254 3.44 2.69 20151205 225255 3.40 2.69 20151205 225256 3.38 2.69 20151205 225257 3.35 2.69 20151205 225258 3.33 2.69 20151205 225300 3.32 2.69 20151205 225301 3.29 2.69 20151205 225302 3.28 2.69 20151205 225303 3.26 2.69 20151205 225304 3.24 2.69 20151205 225305 3.18 2.69 20151205 225306 3.11 2.69 20151205 225307 3.05 2.69 20151205 225308 2.97 2.69 20151205 225309 2.90 2.69 20151205 225310 2.82 2.69 20151205 225311 2.75 2.69 20151205 225312 2.67 2.70 20151205 225313 2.62 2.70 20151205 225314 2.55 2.70 20151205 225315 2.47 2.70 20151205 225316 2.40 2.70 20151205 225317 2.32 2.70 20151205 225318 2.25 2.71 20151205 225319 2.20 2.71 20151205 225320 2.13 2.71 20151205 225321 2.06 2.72 20151205 225322 2.00 2.72 20151205 225323 1.94 2.73 20151205 225324 1.89 2.73 20151205 225325 1.85 2.74 20151205 225326 1.82 2.74 20151205 225327 1.79 2.74 20151205 225328 1.77 2.74 20151205 225329 1.75 2.74 20151205 225330 1.73 2.75 20151205 225331 1.73 2.75 20151205 225332 1.72 2.75 20151205 225333 1.72 2.75 20151205 225334 1.72 2.76 20151205 225335 1.72 2.76 20151205 225336 1.70 2.76 20151205 225337 1.67 2.77 20151205 225338 1.64 2.77 20151205 225339 1.61 2.78 20151205 225340 1.59 2.78 20151205 225341 1.58 2.78 20151205 225342 1.57 2.79 20151205 225343 1.57 2.79 20151205 225344 1.57 2.79 20151205 225345 1.58 2.80 20151205 225346 1.60 2.80 20151205 225347 1.62 2.80 20151205 225350 1.69 2.81 20151205 225351 1.74 2.82 20151205 225352 1.79 2.82 20151205 225353 1.85 2.83 20151205 225354 1.91 2.83 20151205 225355 1.98 2.83 20151205 225356 2.05 2.84 20151205 225357 2.14 2.84 20151205 225358 2.20 2.85 20151205 225359 2.26 2.85 20151205 225400 2.33 2.86 20151205 225401 2.40 2.86 20151205 225402 2.47 2.87 20151205 225403 2.54 2.87 20151205 225404 2.61 2.87 20151205 225405 2.68 2.88 20151205 225406 2.75 2.88 20151205 225407 2.83 2.89 20151205 225408 2.89 2.89 20151205 225409 2.95 2.89 20151205 225410 3.02 2.90 20151205 225411 3.09 2.90 20151205 225412 3.16 2.91 20151205 225413 3.22 2.91 20151205 225414 3.28 2.91 20151205 225415 3.35 2.92 20151205 225416 3.42 2.92 20151205 225417 3.49 2.93 20151205 225418 3.56 2.93 20151205 225419 3.62 2.93 20151205 225420 3.70 2.94 20151205 225421 3.78 2.94 20151205 225422 3.85 2.94 20151205 225423 3.93 2.95 20151205 225424 4.00 2.95 20151205 225425 4.07 2.96 20151205 225426 4.15 2.96 20151205 225427 4.22 2.97 20151205 225428 4.28 2.97 20151205 225429 4.37 2.98 20151205 225430 4.45 2.98 20151205 225431 4.53 2.99 20151205 225432 4.62 2.99 20151205 225433 4.69 3.00 20151205 225434 4.77 3.00 20151205 225435 4.86 3.00 20151205 225436 4.95 3.01 20151205 225437 5.03 3.01 20151205 225438 5.10 3.02 20151205 225439 5.18 3.02 20151205 225441 5.26 3.03 20151205 225442 5.34 3.03 20151205 225443 5.42 3.04 20151205 225444 5.50 3.04 20151205 225445 5.59 3.05 20151205 225446 5.67 3.05 20151205 225447 5.75 3.06 20151205 225448 5.83 3.06 20151205 225449 5.92 3.07 20151205 225450 6.01 3.08 20151205 225451 6.10 3.08 20151205 225452 6.17 3.08 20151205 225453 6.26 3.09 20151205 225454 6.34 3.10 20151205 225455 6.43 3.10 20151205 225456 6.49 3.11 20151205 225457 6.57 3.11 20151205 225458 6.65 3.12 20151205 225459 6.73 3.12 20151205 225500 6.80 3.13 20151205 225501 6.88 3.13 20151205 225502 6.99 3.14 20151205 225503 7.10 3.15 20151205 225504 7.18 3.15 20151205 225505 7.28 3.16 20151205 225506 7.39 3.17 20151205 225507 7.48 3.17 20151205 225508 7.57 3.18 20151205 225509 7.66 3.19 20151205 225510 7.75 3.19 20151205 225511 7.84 3.20 20151205 225512 7.91 3.21 20151205 225513 7.99 3.21 20151205 225514 8.07 3.22 20151205 225515 8.15 3.22 20151205 225516 8.21 3.23 20151205 225517 8.29 3.23 20151205 225518 8.36 3.24 20151205 225519 8.43 3.24 20151205 225520 8.49 3.25 20151205 225521 8.56 3.25 20151205 225522 8.62 3.26 20151205 225523 8.66 3.26 20151205 225524 8.69 3.26 20151205 225525 8.72 3.26 20151205 225526 8.75 3.27 20151205 225527 8.78 3.27 20151205 225528 8.80 3.27 20151205 225529 8.83 3.27 20151205 225530 8.85 3.28 20151205 225532 8.87 3.28 20151205 225533 8.89 3.28 20151205 225534 8.84 3.28 20151205 225535 8.74 3.28 20151205 225536 8.66 3.28 20151205 225537 8.57 3.27 20151205 225538 8.49 3.27 20151205 225539 8.41 3.27 20151205 225540 8.35 3.27 20151205 225541 8.27 3.27 20151205 225542 8.19 3.27 20151205 225543 8.13 3.26 20151205 225544 8.06 3.26 20151205 225545 8.06 3.26 20151205 225546 8.05 3.27 20151205 225547 8.04 3.27 20151205 225548 8.02 3.27 20151205 225549 8.01 3.27 20151205 225550 7.99 3.27 20151205 225551 7.97 3.27 20151205 225552 7.95 3.27 20151205 225553 7.93 3.27 20151205 225554 7.90 3.27 20151205 225555 7.95 3.28 20151205 225556 8.10 3.28 20151205 225557 8.21 3.28 20151205 225558 8.35 3.29 20151205 225559 8.49 3.29 20151205 225600 8.62 3.30 20151205 225601 8.72 3.30 20151205 225602 8.84 3.31 20151205 225603 8.96 3.31 20151205 225604 9.05 3.31 20151205 225605 9.16 3.32 20151205 225606 9.23 3.33 20151205 225607 9.28 3.33 20151205 225608 9.34 3.34 20151205 225609 9.41 3.34 20151205 225610 9.48 3.35 20151205 225611 9.55 3.35 20151205 225612 9.64 3.36 20151205 225613 9.74 3.36 20151205 225614 9.81 3.36 20151205 225615 9.90 3.37 20151205 225616 9.98 3.37 20151205 225617 10.00 3.37 20151205 225618 10.02 3.37 20151205 225619 10.05 3.37 20151205 225620 10.06 3.37 20151205 225622 10.08 3.37 20151205 225623 10.11 3.37 20151205 225624 10.12 3.37 20151205 225625 10.14 3.37 20151205 225626 10.16 3.37 20151205 225627 10.17 3.37 20151205 225628 10.19 3.37 20151205 225629 10.20 3.37 20151205 225630 10.21 3.37 20151205 225631 10.23 3.36 20151205 225632 10.25 3.36 20151205 225633 10.27 3.36 20151205 225634 10.29 3.36 20151205 225635 10.31 3.35 20151205 225636 10.33 3.35 20151205 225637 10.36 3.35 20151205 225638 10.38 3.35 20151205 225639 10.41 3.35 20151205 225640 10.44 3.35 20151205 225641 10.47 3.34 20151205 225642 10.50 3.34 20151205 225643 10.54 3.34 20151205 225644 10.58 3.34 20151205 225645 10.61 3.34 20151205 225646 10.65 3.34 20151205 225647 10.70 3.34 20151205 225648 10.74 3.34 20151205 225649 10.78 3.34 20151205 225650 10.80 3.34 20151205 225651 10.81 3.34 20151205 225652 10.84 3.33 20151205 225653 10.86 3.33 20151205 225654 10.88 3.33 20151205 225655 10.90 3.33 20151205 225656 10.93 3.33 20151205 225657 10.96 3.33 20151205 225658 10.99 3.33 20151205 225659 11.01 3.32 20151205 225700 11.04 3.32 20151205 225701 11.07 3.32 20151205 225702 11.09 3.32 20151205 225703 11.12 3.32 20151205 225704 11.15 3.32 20151205 225705 11.18 3.32 20151205 225706 11.21 3.32 20151205 225707 11.25 3.31 20151205 225708 11.28 3.31 20151205 225709 11.31 3.31 20151205 225710 11.35 3.31 20151205 225711 11.39 3.31 20151205 225713 11.45 3.31 20151205 225714 11.50 3.31 20151205 225715 11.56 3.31 20151205 225716 11.61 3.31 20151205 225717 11.65 3.31 20151205 225718 11.70 3.32 20151205 225719 11.74 3.32 20151205 225720 11.79 3.32 20151205 225721 11.84 3.32 20151205 225722 11.89 3.32 20151205 225723 11.93 3.32 20151205 225724 11.96 3.32 20151205 225725 11.99 3.32 20151205 225726 12.02 3.32 20151205 225727 12.04 3.32 20151205 225728 12.06 3.31 20151205 225729 12.08 3.31 20151205 225730 12.10 3.31 20151205 225731 12.12 3.31 20151205 225732 12.13 3.30 20151205 225733 12.15 3.30 20151205 225734 12.18 3.30 20151205 225735 12.22 3.30 20151205 225736 12.26 3.30 20151205 225737 12.29 3.30 20151205 225738 12.33 3.30 20151205 225739 12.36 3.30 20151205 225740 12.41 3.29 20151205 225741 12.45 3.29 20151205 225742 12.49 3.29 20151205 225743 12.54 3.29 20151205 225744 12.57 3.29 20151205 225745 12.63 3.29 20151205 225746 12.67 3.30 20151205 225747 12.73 3.30 20151205 225748 12.79 3.31 20151205 225749 12.83 3.31 20151205 225750 12.90 3.32 20151205 225751 12.95 3.32 20151205 225752 13.02 3.33 20151205 225753 13.08 3.33 20151205 225754 13.15 3.34 20151205 225755 13.23 3.34 20151205 225756 13.25 3.35 20151205 225757 13.28 3.35 20151205 225758 13.30 3.35 20151205 225759 13.33 3.36 20151205 225800 13.34 3.36 20151205 225801 13.36 3.37 20151205 225803 13.39 3.37 20151205 225804 13.41 3.37 20151205 225805 13.44 3.38 20151205 225806 13.46 3.38 20151205 225807 13.49 3.38 20151205 225808 13.49 3.38 20151205 225809 13.50 3.38 20151205 225810 13.50 3.38 20151205 225811 13.51 3.38 20151205 225812 13.52 3.38 20151205 225813 13.53 3.38 20151205 225814 13.56 3.38 20151205 225815 13.58 3.38 20151205 225816 13.61 3.38 20151205 225817 13.64 3.39 20151205 225818 13.68 3.39 20151205 225819 13.67 3.39 20151205 225820 13.66 3.39 20151205 225821 13.65 3.39 20151205 225822 13.63 3.38 20151205 225823 13.63 3.38 20151205 225824 13.62 3.38 20151205 225825 13.60 3.38 20151205 225826 13.59 3.38 20151205 225827 13.59 3.38 20151205 225828 13.57 3.38 20151205 225829 13.56 3.38 20151205 225830 13.52 3.38 20151205 225831 13.49 3.38 20151205 225832 13.45 3.37 20151205 225833 13.40 3.37 20151205 225834 13.35 3.36 20151205 225835 13.29 3.36 20151205 225836 13.24 3.35 20151205 225837 13.18 3.35 20151205 225838 13.12 3.34 20151205 225839 13.05 3.34 20151205 225840 12.98 3.33 20151205 225841 12.90 3.32 20151205 225842 12.82 3.31 20151205 225843 12.74 3.30 20151205 225844 12.66 3.29 20151205 225845 12.57 3.28 20151205 225846 12.50 3.27 20151205 225847 12.41 3.26 20151205 225848 12.34 3.25 20151205 225849 12.26 3.24 20151205 225850 12.18 3.23 20151205 225851 12.11 3.22 20151205 225852 12.00 3.21 20151205 225854 11.90 3.19 20151205 225855 11.78 3.17 20151205 225856 11.69 3.16 20151205 225857 11.58 3.14 20151205 225858 11.48 3.12 20151205 225859 11.37 3.10 20151205 225900 11.29 3.09 20151205 225901 11.18 3.07 20151205 225902 11.09 3.06 20151205 225903 10.99 3.04 20151205 225904 10.92 3.03 20151205 225905 10.86 3.02 20151205 225906 10.80 3.01 20151205 225907 10.74 3.00 20151205 225908 10.69 2.99 20151205 225909 10.64 2.99 20151205 225910 10.57 2.98 20151205 225911 10.50 2.97 20151205 225912 10.41 2.97 20151205 225913 10.34 2.96 20151205 225914 10.23 2.95 20151205 225915 10.14 2.94 20151205 225916 10.04 2.94 20151205 225917 9.93 2.94 20151205 225918 9.85 2.93 20151205 225919 9.74 2.93 20151205 225920 9.65 2.93 20151205 225921 9.55 2.93 20151205 225922 9.47 2.93 20151205 225923 9.38 2.93 20151205 225924 9.31 2.93 20151205 225925 9.25 2.93 20151205 225926 9.18 2.92 20151205 225927 9.22 2.93 20151205 225928 9.27 2.93 20151205 225929 9.31 2.93 20151205 225930 9.36 2.94 20151205 225931 9.41 2.94 20151205 225932 9.46 2.94 20151205 225933 9.52 2.95 20151205 225934 9.56 2.95 20151205 225935 9.61 2.95 20151205 225936 9.66 2.96 20151205 225937 9.70 2.96 20151205 225938 9.74 2.96 20151205 225939 9.77 2.97 20151205 225940 9.79 2.97 20151205 225941 9.81 2.97 20151205 225942 9.82 2.97 20151205 225943 9.83 2.98 20151205 225945 9.82 2.98 20151205 225946 9.80 2.98 20151205 225947 9.78 2.98 20151205 225948 9.76 2.98 20151205 225949 9.75 2.98 20151205 225950 9.72 2.98 20151205 225951 9.68 2.98 20151205 225952 9.65 2.98 20151205 225953 9.61 2.98 20151205 225954 9.57 2.98 20151205 225955 9.53 2.97 20151205 225956 9.50 2.97 20151205 225957 9.47 2.97 20151205 225958 9.45 2.97 20151205 225959 9.44 2.97 20151205 230000 9.42 2.97 20151205 230001 9.41 2.97 20151205 230002 9.41 2.97 20151205 230003 9.41 2.97 20151205 230004 9.41 2.96 20151205 230005 9.41 2.96 20151205 230006 9.42 2.96 20151205 230007 9.42 2.96 20151205 230008 9.43 2.96 20151205 230009 9.46 2.96 20151205 230010 9.48 2.96 20151205 230011 9.50 2.96 20151205 230012 9.54 2.96 20151205 230013 9.57 2.96 20151205 230014 9.60 2.96 20151205 230015 9.63 2.96 20151205 230016 9.66 2.96 20151205 230017 9.69 2.96 20151205 230018 9.73 2.96 20151205 230019 9.76 2.96 20151205 230020 9.79 2.96 20151205 230021 9.83 2.97 20151205 230022 9.86 2.97 20151205 230023 9.90 2.97 20151205 230024 9.94 2.97 20151205 230025 9.96 2.97 20151205 230026 9.98 2.97 20151205 230027 9.99 2.98 20151205 230028 10.00 2.98 20151205 230029 10.01 2.98 20151205 230030 10.03 2.98 20151205 230031 10.04 2.98 20151205 230032 10.06 2.98 20151205 230033 10.08 2.98 20151205 230035 10.09 2.98 20151205 230036 10.10 2.99 20151205 230037 10.12 2.99 20151205 230038 10.11 2.99 20151205 230039 10.08 2.98 20151205 230040 10.06 2.98 20151205 230041 10.04 2.98 20151205 230042 9.99 2.98 20151205 230043 9.94 2.97 20151205 230044 9.89 2.97 20151205 230045 9.85 2.97 20151205 230046 9.79 2.97 20151205 230047 9.74 2.96 20151205 230048 9.69 2.96 20151205 230049 9.65 2.96 20151205 230050 9.61 2.95 20151205 230051 9.58 2.95 20151205 230052 9.55 2.95 20151205 230053 9.51 2.94 20151205 230054 9.47 2.94 20151205 230055 9.43 2.94 20151205 230056 9.39 2.94 20151205 230057 9.34 2.94 20151205 230058 9.30 2.94 20151205 230059 9.24 2.93 20151205 230100 9.19 2.93 20151205 230101 9.16 2.93 20151205 230102 9.13 2.93 20151205 230103 9.11 2.94 20151205 230104 9.09 2.94 20151205 230105 9.07 2.94 20151205 230106 9.05 2.94 20151205 230107 9.03 2.95 20151205 230108 9.00 2.95 20151205 230109 8.97 2.95 20151205 230110 8.94 2.95 20151205 230111 8.92 2.95 20151205 230112 8.88 2.95 20151205 230113 8.86 2.96 20151205 230114 8.86 2.96 20151205 230115 8.85 2.97 20151205 230116 8.85 2.97 20151205 230117 8.85 2.98 20151205 230118 8.86 2.98 20151205 230119 8.86 2.99 20151205 230120 8.86 2.99 20151205 230121 8.87 2.99 20151205 230122 8.88 3.00 20151205 230123 8.90 3.00 20151205 230124 8.92 3.01 20151205 230126 8.93 3.01 20151205 230127 8.95 3.02 20151205 230128 8.97 3.03 20151205 230129 8.99 3.04 20151205 230130 9.01 3.04 20151205 230131 9.02 3.05 20151205 230132 9.04 3.06 20151205 230133 9.06 3.06 20151205 230134 9.07 3.07 20151205 230135 9.08 3.08 20151205 230136 9.09 3.08 20151205 230137 9.09 3.09 20151205 230138 9.10 3.10 20151205 230139 9.15 3.12 20151205 230140 9.18 3.13 20151205 230141 9.20 3.14 20151205 230142 9.22 3.16 20151205 230143 9.25 3.17 20151205 230144 9.27 3.18 20151205 230145 9.30 3.19 20151205 230146 9.32 3.20 20151205 230147 9.33 3.21 20151205 230148 9.35 3.22 20151205 230149 9.36 3.23 20151205 230150 9.39 3.25 20151205 230151 9.43 3.26 20151205 230152 9.47 3.28 20151205 230153 9.49 3.29 20151205 230154 9.52 3.31 20151205 230155 9.54 3.32 20151205 230156 9.57 3.34 20151205 230157 9.60 3.35 20151205 230158 9.62 3.37 20151205 230159 9.64 3.38 20151205 230200 9.68 3.39 20151205 230201 9.70 3.40 20151205 230202 9.72 3.42 20151205 230203 9.78 3.44 20151205 230204 9.83 3.45 20151205 230205 9.89 3.47 20151205 230206 9.95 3.49 20151205 230207 10.01 3.50 20151205 230208 10.07 3.52 20151205 230209 10.13 3.54 20151205 230210 10.19 3.55 20151205 230211 10.22 3.57 20151205 230212 10.26 3.58 20151205 230213 10.29 3.60 20151205 230214 10.31 3.61 20151205 230216 10.32 3.62 20151205 230217 10.30 3.64 20151205 230218 10.29 3.65 20151205 230219 10.30 3.67 20151205 230220 10.31 3.68 20151205 230221 10.31 3.70 20151205 230222 10.33 3.71 20151205 230223 10.34 3.73 20151205 230224 10.35 3.74 20151205 230225 10.38 3.76 20151205 230226 10.40 3.78 20151205 230227 10.42 3.79 20151205 230228 10.44 3.81 20151205 230229 10.42 3.82 20151205 230230 10.43 3.84 20151205 230231 10.42 3.86 20151205 230232 10.43 3.88 20151205 230233 10.44 3.89 20151205 230234 10.45 3.91 20151205 230235 10.48 3.93 20151205 230236 10.50 3.95 20151205 230237 10.53 3.96 20151205 230238 10.56 3.98 20151205 230239 10.60 4.00 20151205 230240 10.63 4.02 20151205 230241 10.67 4.03 20151205 230242 10.71 4.04 20151205 230243 10.75 4.05 20151205 230244 10.78 4.06 20151205 230245 10.83 4.07 20151205 230246 10.88 4.08 20151205 230247 10.94 4.09 20151205 230248 11.00 4.10 20151205 230249 11.05 4.11 20151205 230250 11.11 4.11 20151205 230251 11.18 4.12 20151205 230252 11.24 4.13 20151205 230253 11.31 4.14 20151205 230254 11.35 4.17 20151205 230255 11.38 4.20 20151205 230256 11.42 4.24 20151205 230257 11.47 4.28 20151205 230258 11.52 4.32 20151205 230259 11.57 4.36 20151205 230300 11.63 4.40 20151205 230301 11.69 4.45 20151205 230302 11.76 4.48 20151205 230303 11.84 4.48 20151205 230304 11.93 4.48 20151205 230305 12.03 4.48 20151205 230307 12.12 4.47 20151205 230308 12.14 4.41 20151205 230309 12.17 4.35 20151205 230310 12.21 4.30 20151205 230311 12.25 4.28 20151205 230312 12.29 4.26 20151205 230313 12.36 4.25 20151205 230314 12.44 4.23 20151205 230315 12.53 4.22 20151205 230316 12.64 4.21 20151205 230317 12.76 4.20 20151205 230318 12.90 4.19 20151205 230319 13.02 4.19 20151205 230320 13.09 4.21 20151205 230321 13.14 4.23 20151205 230322 13.21 4.26 20151205 230323 13.28 4.28 20151205 230324 13.37 4.30 20151205 230325 13.46 4.32 20151205 230326 13.54 4.34 20151205 230327 13.61 4.35 20151205 230329 13.69 4.37 20151205 230330 13.73 4.39 20151205 230332 13.79 4.42 20151205 230335 13.89 4.50 20151205 230336 13.94 4.53 20151205 230337 13.99 4.55 20151205 230338 14.01 4.55 20151205 230339 14.06 4.56 20151205 230340 14.09 4.55 20151205 230341 14.12 4.54 20151205 230342 14.14 4.54 20151205 230343 14.20 4.56 20151205 230344 14.26 4.58 20151205 230345 14.29 4.61 20151205 230346 14.35 4.63 20151205 230347 14.39 4.66 20151205 230348 14.41 4.66 20151205 230349 14.40 4.67 20151205 230350 14.38 4.64 20151205 230351 14.37 4.61 20151205 230352 14.34 4.59 20151205 230353 14.31 4.55 20151205 230354 14.28 4.50 20151205 230356 14.21 4.40 20151205 230359 14.20 4.29 20151205 230400 14.20 4.23 20151205 230401 14.20 4.19 20151205 230402 14.22 4.14 20151205 230403 14.25 4.08 20151205 230404 14.28 4.03 20151205 230405 14.26 3.98 20151205 230406 14.19 3.93 20151205 230407 14.13 3.89 20151205 230408 14.08 3.83 20151205 230409 14.03 3.79 20151205 230410 13.99 3.73 20151205 230411 13.95 3.66 20151205 230412 13.93 3.60 20151205 230413 13.96 3.51 20151205 230414 13.97 3.43 20151205 230415 14.01 3.35 20151205 230416 13.97 3.26 20151205 230423 13.51 2.79 20151205 230424 13.47 2.73 20151205 230425 13.44 2.68 20151205 230426 13.42 2.64 20151205 230427 13.40 2.59 20151205 230428 13.38 2.56 20151205 230944 3.77 0.33 20151205 230945 3.73 0.35 20151205 230946 3.69 0.36 20151205 230947 3.65 0.38 20151205 230948 3.60 0.38 20151205 230950 3.49 0.37 20151205 230952 3.43 0.36 20151205 231232 5.56 0.82 20151205 231233 5.71 0.84 20151205 231537 4.49 0.94 20151205 231538 4.53 0.94 20151205 231539 4.57 0.92 20151205 231540 4.61 0.91 20151205 231541 4.67 0.90 20151205 231542 4.80 0.89 20151205 231543 4.93 0.89 20151205 231544 5.08 0.88 20151205 231545 5.24 0.87 20151205 231546 5.40 0.86 20151205 231550 5.71 0.87 20151205 231551 5.78 0.87 20151205 231609 6.55 0.91 20151205 231610 6.53 0.94 20151205 231611 6.52 0.98 20151205 231612 6.50 1.00 20151205 231613 6.55 1.03 20151205 231614 6.68 1.04 20151205 231615 6.78 1.04 20151205 231616 6.88 1.05 20151205 231617 6.95 1.04 20151205 231618 7.01 1.05 20151205 231619 7.10 1.08 20151205 231620 7.17 1.11 20151205 231621 7.22 1.14 20151205 231622 7.27 1.17 20151205 231623 7.30 1.20 20151205 231624 7.34 1.23 20151205 231625 7.40 1.26 20151205 231626 7.46 1.29 20151205 231627 7.50 1.32 20151205 231628 7.54 1.34 20151205 231629 7.57 1.36 20151205 231630 7.57 1.38 20151205 231631 7.57 1.40 20151205 231632 7.57 1.42 20151205 231633 7.56 1.43 20151205 231634 7.54 1.45 20151205 231639 7.63 1.51 20151205 231640 7.69 1.53 20151205 231641 7.76 1.56 20151205 231642 7.80 1.60 20151205 231643 7.85 1.64 20151205 231644 7.91 1.69 20151205 231645 7.94 1.74 20151205 231646 7.98 1.79 20151205 231647 8.00 1.82 20151205 231648 7.98 1.82 20151205 231649 7.96 1.82 20151205 231650 7.93 1.82 20151205 231651 7.90 1.82 20151205 231652 7.86 1.83 20151205 231653 7.86 1.85 20151205 231654 7.87 1.87 20151205 231655 7.90 1.89 20151205 231656 7.94 1.91 20151205 231657 7.97 1.93 20151205 231658 8.03 1.94 20151205 231659 8.11 1.95 20151205 231700 8.19 1.97 20151205 231701 8.28 2.00 20151205 231702 8.36 2.03 20151205 231703 8.42 2.06 20151205 231704 8.46 2.08 20151205 231705 8.45 2.08 20151205 231706 8.46 2.08 20151205 231707 8.46 2.08 20151205 231708 8.46 2.08 20151205 231709 8.47 2.07 20151205 231710 8.46 2.06 20151205 231711 8.43 2.06 20151205 231712 8.40 2.04 20151205 231713 8.36 2.03 20151205 231714 8.32 2.01 20151205 231715 8.27 2.00 20151205 231716 8.20 1.99 20151205 231717 8.14 2.02 20151205 231718 8.08 2.06 20151205 231719 8.03 2.11 20151205 231720 8.00 2.17 20151205 231721 7.95 2.21 20151205 231722 7.92 2.26 20151205 231723 7.92 2.32 20151205 231724 7.91 2.40 20151205 231725 7.87 2.46 20151205 231726 7.83 2.52 20151205 231727 7.78 2.58 20151205 231729 7.72 2.65 20151205 231730 7.67 2.69 20151205 231731 7.62 2.73 20151205 231732 7.55 2.76 20151205 231733 7.46 2.78 20151205 231734 7.38 2.77 20151205 231735 7.31 2.76 20151205 231736 7.27 2.77 20151205 231737 7.25 2.78 20151205 231738 7.24 2.79 20151205 231739 7.25 2.80 20151205 231740 7.28 2.81 20151205 231741 7.32 2.82 20151205 231742 7.38 2.84 20151205 231743 7.46 2.86 20151205 231744 7.53 2.87 20151205 231745 7.61 2.89 20151205 231746 7.70 2.92 20151205 231747 7.79 2.94 20151205 231748 7.86 2.96 20151205 231749 7.90 2.99 20151205 231750 7.92 3.01 20151205 231751 7.93 3.04 20151205 231752 7.93 3.07 20151205 231753 7.92 3.10 20151205 231754 7.90 3.13 20151205 231755 7.88 3.15 20151205 231756 7.86 3.17 20151205 231757 7.82 3.20 20151205 231758 7.80 3.22 20151205 231759 7.75 3.25 20151205 231800 7.72 3.27 20151205 231801 7.68 3.30 20151205 231802 7.64 3.33 20151205 231803 7.61 3.35 20151205 231804 7.59 3.37 20151205 231805 7.56 3.40 20151205 231806 7.54 3.42 20151205 231807 7.51 3.44 20151205 231808 7.50 3.46 20151205 231809 7.49 3.48 20151205 231810 7.48 3.51 20151205 231811 7.47 3.53 20151205 231812 7.46 3.54 20151205 231813 7.44 3.57 20151205 231814 7.43 3.59 20151205 231815 7.42 3.61 20151205 231816 7.42 3.63 20151205 231817 7.41 3.66 20151205 231819 7.40 3.67 20151205 231820 7.40 3.69 20151205 231821 7.39 3.71 20151205 231822 7.38 3.73 20151205 231823 7.38 3.75 20151205 231824 7.38 3.77 20151205 231825 7.37 3.79 20151205 231826 7.36 3.81 20151205 231827 7.35 3.83 20151205 231828 7.35 3.84 20151205 231829 7.34 3.86 20151205 231830 7.34 3.88 20151205 231831 7.33 3.90 20151205 231832 7.33 3.92 20151205 231833 7.34 3.94 20151205 231834 7.34 3.95 20151205 231835 7.36 3.97 20151205 231836 7.37 3.98 20151205 231837 7.38 3.99 20151205 231838 7.38 4.01 20151205 231839 7.39 4.02 20151205 231840 7.40 4.04 20151205 231841 7.41 4.05 20151205 231842 7.42 4.07 20151205 231843 7.43 4.08 20151205 231844 7.42 4.10 20151205 231845 7.42 4.11 20151205 231846 7.41 4.12 20151205 231847 7.38 4.14 20151205 231848 7.35 4.15 20151205 231849 7.31 4.16 20151205 231850 7.28 4.17 20151205 231851 7.24 4.18 20151205 231852 7.19 4.19 20151205 231853 7.16 4.20 20151205 231854 7.11 4.22 20151205 231855 7.07 4.23 20151205 231856 7.03 4.24 20151205 231857 6.99 4.25 20151205 231858 6.93 4.26 20151205 231859 6.88 4.28 20151205 231900 6.82 4.29 20151205 231901 6.73 4.30 20151205 231902 6.63 4.31 20151205 231903 6.55 4.32 20151205 231904 6.45 4.33 20151205 231905 6.33 4.34 20151205 231906 6.24 4.35 20151205 231907 6.12 4.36 20151205 231908 6.01 4.37 20151205 231910 5.90 4.38 20151205 231911 5.82 4.39 20151205 231912 5.71 4.40 20151205 231913 5.60 4.41 20151205 231914 5.49 4.42 20151205 231915 5.49 4.43 20151205 231916 5.52 4.44 20151205 231917 5.56 4.46 20151205 231918 5.60 4.47 20151205 231919 5.64 4.48 20151205 231920 5.70 4.49 20151205 231921 5.77 4.50 20151205 231922 5.84 4.51 20151205 231923 5.90 4.52 20151205 231924 5.98 4.53 20151205 231925 6.07 4.54 20151205 231926 6.17 4.55 20151205 231927 6.27 4.56 20151205 231928 6.30 4.57 20151205 231929 6.30 4.58 20151205 231930 6.30 4.59 20151205 231931 6.30 4.60 20151205 231932 6.29 4.61 20151205 231933 6.29 4.62 20151205 231934 6.29 4.63 20151205 231935 6.28 4.64 20151205 231936 6.28 4.65 20151205 231937 6.28 4.66 20151205 231938 6.27 4.67 20151205 231939 6.27 4.68 20151205 231940 6.27 4.69 20151205 231941 6.24 4.70 20151205 231942 6.20 4.71 20151205 231943 6.16 4.72 20151205 231944 6.11 4.73 20151205 231945 6.08 4.74 20151205 231946 6.05 4.74 20151205 231947 6.02 4.75 20151205 231948 6.00 4.76 20151205 231949 5.98 4.77 20151205 231950 5.96 4.78 20151205 231951 5.95 4.79 20151205 231952 5.94 4.80 20151205 231953 5.94 4.81 20151205 231954 5.94 4.82 20151205 231955 5.95 4.83 20151205 231956 5.96 4.84 20151205 231957 5.96 4.85 20151205 231958 5.98 4.86 20151205 231959 5.99 4.87 20151205 232001 6.00 4.88 20151205 232002 6.03 4.90 20151205 232003 6.06 4.91 20151205 232004 6.10 4.92 20151205 232005 6.14 4.93 20151205 232006 6.18 4.94 20151205 232007 6.22 4.95 20151205 232008 6.30 4.97 20151205 232009 6.37 4.98 20151205 232010 6.47 4.99 20151205 232011 6.60 5.01 20151205 232012 6.73 5.02 20151205 232013 6.88 5.03 20151205 232014 7.05 5.05 20151205 232015 7.22 5.06 20151205 232016 7.44 5.08 20151205 232017 7.69 5.09 20151205 232018 7.97 5.11 20151205 232019 8.22 5.12 20151205 232020 8.44 5.14 20151205 232021 8.69 5.15 20151205 232022 8.94 5.17 20151205 232023 9.21 5.19 20151205 232024 9.45 5.20 20151205 232025 9.72 5.22 20151205 232026 9.99 5.24 20151205 232027 10.25 5.26 20151205 232028 10.45 5.27 20151205 232029 10.67 5.29 20151205 232030 10.89 5.31 20151205 232031 11.09 5.32 20151205 232032 11.32 5.34 20151205 232033 11.54 5.36 20151205 232034 11.75 5.37 20151205 232035 11.97 5.39 20151205 232036 12.17 5.41 20151205 232037 12.37 5.42 20151205 232038 12.55 5.44 20151205 232039 12.73 5.45 20151205 232040 12.91 5.46 20151205 232041 13.07 5.47 20151205 232042 13.23 5.48 20151205 232043 13.38 5.49 20151205 232044 13.55 5.50 20151205 232045 13.67 5.51 20151205 232046 13.79 5.51 20151205 232047 13.89 5.50 20151205 232048 13.99 5.50 20151205 232049 14.09 5.50 20151205 232051 14.18 5.49 20151205 232052 14.27 5.48 20151205 232053 14.36 5.48 20151205 232054 14.44 5.47 20151205 232055 14.52 5.46 20151205 232056 14.57 5.44 20151205 232057 14.62 5.43 20151205 232058 14.67 5.41 20151205 232059 14.65 5.38 20151205 232100 14.64 5.36 20151205 232101 14.62 5.33 20151205 232102 14.60 5.30 20151205 232103 14.58 5.28 20151205 232104 14.55 5.25 20151205 232105 14.52 5.22 20151205 232106 14.48 5.19 20151205 232107 14.44 5.16 20151205 232108 14.40 5.13 20151205 232109 14.36 5.09 20151205 232110 14.32 5.06 20151205 232111 14.27 5.03 20151205 232112 14.23 5.00 20151205 232113 14.17 4.96 20151205 232114 14.12 4.93 20151205 232115 14.05 4.89 20151205 232116 13.98 4.85 20151205 232117 13.91 4.82 20151205 232118 13.83 4.78 20151205 232119 13.75 4.75 20151205 232120 13.68 4.71 20151205 232121 13.59 4.67 20151205 232122 13.50 4.64 20151205 232123 13.43 4.60 20151205 232124 13.36 4.56 20151205 232125 13.31 4.53 20151205 232126 13.26 4.49 20151205 232127 13.20 4.46 20151205 232128 13.14 4.42 20151205 232129 13.08 4.38 20151205 232130 13.02 4.35 20151205 232131 12.96 4.31 20151205 232132 12.90 4.28 20151205 232133 12.83 4.24 20151205 232134 12.77 4.20 20151205 232135 12.71 4.17 20151205 232136 12.64 4.14 20151205 232137 12.57 4.11 20151205 232138 12.49 4.07 20151205 232139 12.42 4.04 20151205 232140 12.34 4.00 20151205 232142 12.26 3.97 20151205 232143 12.19 3.94 20151205 232144 12.10 3.91 20151205 232145 12.01 3.88 20151205 232146 11.92 3.85 20151205 232147 11.82 3.82 20151205 232148 11.73 3.79 20151205 232149 11.63 3.76 20151205 232150 11.54 3.73 20151205 232151 11.45 3.71 20151205 232152 11.38 3.68 20151205 232153 11.28 3.65 20151205 232154 11.20 3.63 20151205 232155 11.12 3.60 20151205 232156 11.04 3.58 20151205 232157 10.95 3.55 20151205 232158 10.87 3.53 20151205 232159 10.79 3.50 20151205 232200 10.69 3.48 20151205 232201 10.59 3.45 20151205 232202 10.50 3.43 20151205 232203 10.41 3.41 20151205 232204 10.31 3.38 20151205 232205 10.20 3.36 20151205 232206 10.11 3.33 20151205 232207 10.00 3.31 20151205 232208 9.88 3.29 20151205 232209 9.76 3.26 20151205 232210 9.64 3.24 20151205 232211 9.51 3.22 20151205 232212 9.39 3.20 20151205 232213 9.28 3.18 20151205 232214 9.16 3.16 20151205 232215 9.06 3.14 20151205 232216 8.93 3.12 20151205 232217 8.85 3.10 20151205 232218 8.78 3.09 20151205 232219 8.70 3.07 20151205 232220 8.64 3.05 20151205 232221 8.59 3.04 20151205 232222 8.54 3.02 20151205 232223 8.55 3.01 20151205 232224 8.56 3.00 20151205 232225 8.58 2.99 20151205 232226 8.61 2.98 20151205 232227 8.64 2.97 20151205 232228 8.66 2.96 20151205 232229 8.68 2.95 20151205 232230 8.68 2.93 20151205 232231 8.68 2.92 20151205 232233 8.69 2.91 20151205 232234 8.68 2.90 20151205 232235 8.65 2.89 20151205 232236 8.58 2.87 20151205 232237 8.51 2.86 20151205 232238 8.45 2.84 20151205 232239 8.37 2.82 20151205 232240 8.29 2.81 20151205 232241 8.21 2.79 20151205 232242 8.12 2.78 20151205 232243 8.04 2.76 20151205 232244 7.97 2.75 20151205 232245 7.89 2.74 20151205 232246 7.82 2.72 20151205 232247 7.75 2.71 20151205 232248 7.68 2.70 20151205 232249 7.61 2.68 20151205 232250 7.56 2.67 20151205 232251 7.48 2.66 20151205 232252 7.41 2.65 20151205 232253 7.34 2.64 20151205 232254 7.26 2.62 20151205 232255 7.19 2.61 20151205 232256 7.11 2.60 20151205 232257 7.03 2.59 20151205 232258 6.96 2.58 20151205 232259 6.88 2.57 20151205 232300 6.81 2.56 20151205 232301 6.71 2.55 20151205 232302 6.63 2.54 20151205 232303 6.54 2.53 20151205 232304 6.44 2.52 20151205 232305 6.33 2.51 20151205 232306 6.22 2.51 20151205 232307 6.12 2.50 20151205 232308 6.02 2.49 20151205 232309 5.89 2.48 20151205 232310 5.77 2.48 20151205 232311 5.64 2.47 20151205 232312 5.53 2.47 20151205 232313 5.43 2.46 20151205 232314 5.31 2.46 20151205 232315 5.22 2.45 20151205 232316 5.12 2.45 20151205 232317 5.04 2.45 20151205 232318 4.97 2.44 20151205 232319 4.89 2.44 20151205 232320 4.82 2.43 20151205 232321 4.74 2.43 20151205 232323 4.67 2.43 20151205 232324 4.61 2.42 20151205 232325 4.55 2.42 20151205 232326 4.51 2.42 20151205 232327 4.46 2.42 20151205 232328 4.43 2.42 20151205 232329 4.40 2.41 20151205 232330 4.37 2.41 20151205 232331 4.35 2.41 20151205 232332 4.34 2.41 20151205 232333 4.33 2.40 20151205 232334 4.32 2.40 20151205 232335 4.32 2.40 20151205 232336 4.33 2.40 20151205 232337 4.34 2.40 20151205 232338 4.35 2.39 20151205 232339 4.37 2.39 20151205 232340 4.39 2.39 20151205 232341 4.42 2.39 20151205 232342 4.45 2.39 20151205 232343 4.48 2.39 20151205 232344 4.52 2.38 20151205 232345 4.57 2.38 20151205 232346 4.62 2.38 20151205 232347 4.68 2.38 20151205 232348 4.73 2.38 20151205 232349 4.80 2.37 20151205 232350 4.86 2.37 20151205 232351 4.93 2.37 20151205 232352 5.00 2.37 20151205 232353 5.06 2.36 20151205 232354 5.12 2.36 20151205 232355 5.18 2.36 20151205 232356 5.22 2.36 20151205 232357 5.26 2.35 20151205 232358 5.31 2.35 20151205 232359 5.36 2.35 20151205 232400 5.41 2.34 20151205 232401 5.47 2.34 20151205 232402 5.53 2.34 20151205 232403 5.59 2.33 20151205 232404 5.66 2.33 20151205 232405 5.71 2.33 20151205 232406 5.79 2.32 20151205 232407 5.84 2.32 20151205 232408 5.90 2.32 20151205 232409 5.96 2.32 20151205 232410 6.03 2.32 20151205 232411 6.09 2.32 20151205 232412 6.18 2.32 20151205 232414 6.26 2.32 20151205 232415 6.35 2.32 20151205 232416 6.43 2.32 20151205 232417 6.54 2.32 20151205 232418 6.64 2.32 20151205 232419 6.77 2.33 20151205 232420 6.90 2.34 20151205 232421 7.03 2.35 20151205 232422 7.17 2.36 20151205 232423 7.29 2.37 20151205 232424 7.42 2.38 20151205 232425 7.53 2.38 20151205 232426 7.67 2.40 20151205 232427 7.79 2.41 20151205 232428 7.91 2.42 20151205 232429 8.02 2.43 20151205 232430 8.13 2.44 20151205 232431 8.22 2.45 20151205 232432 8.33 2.46 20151205 232433 8.43 2.47 20151205 232434 8.54 2.48 20151205 232435 8.65 2.49 20151205 232436 8.77 2.51 20151205 232437 8.88 2.52 20151205 232438 8.99 2.54 20151205 232439 9.09 2.55 20151205 232440 9.20 2.56 20151205 232441 9.30 2.58 20151205 232442 9.38 2.59 20151205 232443 9.48 2.60 20151205 232444 9.57 2.61 20151205 232445 9.66 2.63 20151205 232446 9.75 2.64 20151205 232447 9.83 2.65 20151205 232448 9.93 2.67 20151205 232449 10.01 2.68 20151205 232450 10.11 2.69 20151205 232451 10.20 2.70 20151205 232452 10.27 2.71 20151205 232453 10.33 2.72 20151205 232454 10.39 2.73 20151205 232455 10.46 2.73 20151205 232456 10.51 2.74 20151205 232457 10.58 2.75 20151205 232458 10.63 2.75 20151205 232459 10.70 2.76 20151205 232500 10.75 2.77 20151205 232501 10.82 2.78 20151205 232502 10.87 2.78 20151205 232504 10.93 2.79 20151205 232505 10.99 2.80 20151205 232506 11.05 2.80 20151205 232507 11.11 2.81 20151205 232508 11.18 2.82 20151205 232509 11.24 2.83 20151205 232510 11.31 2.83 20151205 232511 11.37 2.84 20151205 232512 11.44 2.85 20151205 232513 11.50 2.86 20151205 232514 11.57 2.86 20151205 232515 11.65 2.88 20151205 232516 11.71 2.89 20151205 232517 11.79 2.90 20151205 232518 11.85 2.91 20151205 232519 11.93 2.92 20151205 232520 11.99 2.93 20151205 232521 12.05 2.94 20151205 232522 12.12 2.95 20151205 232523 12.18 2.96 20151205 232524 12.25 2.98 20151205 232525 12.31 2.99 20151205 232526 12.37 3.00 20151205 232527 12.46 3.02 20151205 232528 12.54 3.04 20151205 232529 12.61 3.05 20151205 232530 12.70 3.07 20151205 232531 12.78 3.09 20151205 232532 12.86 3.11 20151205 232533 12.96 3.13 20151205 232534 13.04 3.14 20151205 232535 13.13 3.16 20151205 232536 13.23 3.18 20151205 232537 13.34 3.21 20151205 232538 13.45 3.23 20151205 232539 13.56 3.25 20151205 232540 13.68 3.28 20151205 232541 13.79 3.30 20151205 232542 13.91 3.33 20151205 232543 14.03 3.35 20151205 232544 14.13 3.37 20151205 232545 14.26 3.40 20151205 232546 14.39 3.42 20151205 232547 14.48 3.44 20151205 232548 14.56 3.47 20151205 232549 14.66 3.49 20151205 232550 14.73 3.51 20151205 232551 14.82 3.54 20151205 232552 14.91 3.56 20151205 232553 14.99 3.59 20151205 232555 15.08 3.61 20151205 232556 15.18 3.64 20151205 232557 15.26 3.66 20151205 232558 15.35 3.69 20151205 232559 15.43 3.71 20151205 232600 15.48 3.72 20151205 232601 15.53 3.74 20151205 232602 15.58 3.76 20151205 232603 15.64 3.78 20151205 232604 15.68 3.80 20151205 232605 15.72 3.81 20151205 232606 15.76 3.83 20151205 232607 15.80 3.85 20151205 232608 15.83 3.86 20151205 232609 15.87 3.88 20151205 232610 15.87 3.89 20151205 232611 15.86 3.90 20151205 232612 15.85 3.91 20151205 232613 15.83 3.92 20151205 232614 15.82 3.93 20151205 232615 15.80 3.94 20151205 232616 15.78 3.94 20151205 232617 15.76 3.95 20151205 232618 15.73 3.95 20151205 232619 15.69 3.95 20151205 232620 15.65 3.95 20151205 232621 15.54 3.93 20151205 232622 15.44 3.91 20151205 232623 15.34 3.89 20151205 232624 15.21 3.87 20151205 232625 15.08 3.85 20151205 232626 14.97 3.82 20151205 232627 14.84 3.80 20151205 232628 14.70 3.77 20151205 232629 14.57 3.74 20151205 232630 14.42 3.71 20151205 232631 14.23 3.68 20151205 232632 13.99 3.64 20151205 232633 13.78 3.60 20151205 232634 13.53 3.56 20151205 232635 13.29 3.52 20151205 232636 13.11 3.49 20151205 232637 12.90 3.44 20151205 232638 12.72 3.41 20151205 232639 12.59 3.38 20151205 232640 12.45 3.34 20151205 232641 12.34 3.31 20151205 232642 12.35 3.29 20151205 232643 12.42 3.27 20151205 232644 12.49 3.25 20151205 232646 12.57 3.23 20151205 232647 12.65 3.22 20151205 232648 12.75 3.20 20151205 232649 12.85 3.18 20151205 232650 12.95 3.16 20151205 232651 13.08 3.15 20151205 232652 13.21 3.13 20151205 232653 13.15 3.10 20151205 232654 12.83 3.07 20151205 232655 12.50 3.03 20151205 232656 12.15 2.99 20151205 232657 11.83 2.95 20151205 232658 11.46 2.91 20151205 232659 11.13 2.88 20151205 232700 10.77 2.84 20151205 232701 10.36 2.80 20151205 232702 9.94 2.76 20151205 232703 9.50 2.71 20151205 232704 9.22 2.68 20151205 232705 9.09 2.65 20151205 232706 8.98 2.62 20151205 232707 8.91 2.59 20151205 232708 8.84 2.56 20151205 232709 8.81 2.54 20151205 232710 8.71 2.52 20151205 232711 8.59 2.50 20151205 232712 8.49 2.47 20151205 232713 8.47 2.46 20151205 232714 8.37 2.43 20151205 232715 8.20 2.38 20151205 232716 8.06 2.31 20151205 232717 7.96 2.25 20151205 232718 7.90 2.20 20151205 232719 7.83 2.16 20151205 232720 7.83 2.11 20151205 232721 7.87 2.07 20151205 232722 7.95 2.04 20151205 232723 8.06 2.00 20151205 232724 8.21 1.98 20151205 233444 0.04 0.10 20151205 233446 0.15 0.10 20151205 233447 0.22 0.10 20151205 233448 0.29 0.10 20151205 233449 0.36 0.10 20151205 233452 0.57 0.11 20151205 233504 1.01 0.14 20151205 233505 1.05 0.14 20151205 233511 1.28 0.15 20151205 233516 1.45 0.15 20151205 233517 1.48 0.16 20151205 233518 1.51 0.16 20151205 233519 1.54 0.16 20151205 233520 1.57 0.16 20151205 233523 1.64 0.17 20151205 233526 1.72 0.18 20151205 233529 1.80 0.18 20151205 233531 1.85 0.18 20151205 233534 1.88 0.18 20151205 233535 1.89 0.18 20151205 233536 1.93 0.19 20151205 233538 2.17 0.20 20151205 233539 2.29 0.20 20151205 233540 2.42 0.21 20151205 233541 2.55 0.21 20151205 233542 2.69 0.22 20151205 233547 3.27 0.25 20151205 233548 3.33 0.26 20151205 233550 3.46 0.27 20151205 233603 3.25 0.31 20151205 233605 3.18 0.31 20151205 233607 3.07 0.31 20151205 233608 3.05 0.31 20151205 233609 3.04 0.31 20151205 233614 3.01 0.31 20151205 233616 3.01 0.31 20151205 233617 3.02 0.31 20151205 233619 3.09 0.31 20151205 233621 3.16 0.31 20151205 233622 3.19 0.31 20151205 233624 3.26 0.31 20151205 233629 3.25 0.30 20151205 233631 3.18 0.30 20151205 233639 2.83 0.27 20151205 233719 2.09 0.15 20151205 233721 1.99 0.14 20151205 233723 1.90 0.14 20151205 233725 1.85 0.13 20151205 233756 0.49 0.10 20151205 233758 0.48 0.10 20151205 233803 0.44 0.14 20151205 233804 0.43 0.15 20151205 233805 0.41 0.16 20151205 233806 0.40 0.16 20151205 233807 0.39 0.17 20151205 233808 0.39 0.18 20151205 233921 1.19 0.94 20151205 233924 1.28 0.96 20151205 233925 1.31 0.96 20151205 233926 1.36 0.96 20151205 233928 1.47 0.97 20151205 233929 1.53 0.98 20151205 233930 1.60 0.98 20151205 233931 1.60 0.98 20151205 233932 1.56 0.99 20151205 233933 1.51 0.99 20151205 233934 1.46 0.99 20151205 233935 1.40 1.00 20151205 233936 1.34 1.00 20151205 233937 1.28 1.01 20151205 233939 1.17 1.01 20151205 233940 1.11 1.02 20151205 233951 0.86 1.04 20151205 233952 0.83 1.04 20151205 233953 0.80 1.04 20151205 233954 0.78 1.04 20151205 233955 0.75 1.03 20151205 233956 0.72 1.03 20151205 234001 0.61 1.03 20151205 234002 0.61 1.03 20151205 234004 0.61 1.04 20151205 234005 0.61 1.05 20151205 234006 0.62 1.05 20151205 234007 0.63 1.05 20151205 234008 0.64 1.06 20151205 234009 0.65 1.06 20151205 234010 0.67 1.07 20151205 234011 0.69 1.07 20151205 234012 0.72 1.08 20151205 234013 0.75 1.08 20151205 234014 0.78 1.09 20151205 234015 0.81 1.09 20151205 234016 0.85 1.09 20151205 234017 0.88 1.10 20151205 234018 0.92 1.10 20151205 234020 0.99 1.11 20151205 234021 1.02 1.12 20151205 234023 1.05 1.12 20151205 234024 1.05 1.12 20151205 234025 1.06 1.12 20151205 234026 1.07 1.12 20151205 234027 1.07 1.12 20151205 234028 1.07 1.12 20151205 234029 1.07 1.12 20151205 234030 1.08 1.13 20151205 234031 1.08 1.13 20151205 234032 1.08 1.13 20151205 234033 1.07 1.13 20151205 234035 1.05 1.14 20151205 234036 1.04 1.14 20151205 234037 1.02 1.14 20151205 234038 1.00 1.14 20151205 234039 0.99 1.14 20151205 234040 0.97 1.15 20151205 234041 0.95 1.15 20151205 234042 0.95 1.15 20151205 234043 0.98 1.15 20151205 234044 1.01 1.16 20151205 234045 1.05 1.16 20151205 234046 1.09 1.17 20151205 234047 1.14 1.17 20151205 234048 1.20 1.18 20151205 234050 1.25 1.18 20151205 234051 1.32 1.19 20151205 234052 1.39 1.19 20151205 234053 1.50 1.20 20151205 234054 1.63 1.20 20151205 234055 1.75 1.20 20151205 234056 1.88 1.21 20151205 234057 2.01 1.21 20151205 234058 2.13 1.21 20151205 234059 2.25 1.22 20151205 234100 2.37 1.22 20151205 234101 2.48 1.22 20151205 234102 2.58 1.23 20151205 234103 2.73 1.23 20151205 234104 2.90 1.24 20151205 234105 3.07 1.25 20151205 234106 3.25 1.26 20151205 234107 3.43 1.26 20151205 234108 3.61 1.27 20151205 234109 3.79 1.28 20151205 234110 3.97 1.29 20151205 234111 4.16 1.29 20151205 234113 4.49 1.31 20151205 234114 4.58 1.33 20151205 234115 4.68 1.34 20151205 234116 4.79 1.35 20151205 234117 4.89 1.37 20151205 234118 5.00 1.38 20151205 234119 5.11 1.40 20151205 234120 5.22 1.41 20151205 234121 5.33 1.42 20151205 234124 5.63 1.47 20151205 234125 5.70 1.49 20151205 234126 5.79 1.51 20151205 234127 5.89 1.53 20151205 234128 5.98 1.55 20151205 234129 6.07 1.57 20151205 234130 6.15 1.59 20151205 234131 6.24 1.61 20151205 234132 6.34 1.63 20151205 234133 6.44 1.64 20151205 234134 6.53 1.66 20151205 234135 6.61 1.67 20151205 234136 6.70 1.69 20151205 234137 6.79 1.70 20151205 234138 6.88 1.72 20151205 234139 6.97 1.73 20151205 234141 7.04 1.75 20151205 234142 7.12 1.76 20151205 234143 7.20 1.78 20151205 234144 7.23 1.79 20151205 234145 7.23 1.79 20151205 234146 7.23 1.80 20151205 234147 7.22 1.81 20151205 234148 7.22 1.82 20151205 234149 7.21 1.82 20151205 234150 7.21 1.83 20151205 234151 7.20 1.84 20151205 234152 7.19 1.84 20151205 234153 7.18 1.85 20151205 234154 7.17 1.85 20151205 234155 7.15 1.85 20151205 234156 7.13 1.86 20151205 234157 7.11 1.86 20151205 234158 7.08 1.86 20151205 234159 7.06 1.86 20151205 234200 7.04 1.86 20151205 234201 7.01 1.86 20151205 234202 6.99 1.86 20151205 234203 6.97 1.86 20151205 234204 6.96 1.85 20151205 234205 6.95 1.85 20151205 234206 6.95 1.85 20151205 234207 6.94 1.85 20151205 234208 6.94 1.85 20151205 234209 6.94 1.85 20151205 234210 6.95 1.85 20151205 234211 6.95 1.85 20151205 234212 6.96 1.85 20151205 234213 6.97 1.85 20151205 234214 6.98 1.84 20151205 234215 7.00 1.84 20151205 234216 7.01 1.84 20151205 234217 7.03 1.84 20151205 234218 7.05 1.83 20151205 234219 7.06 1.83 20151205 234220 7.07 1.83 20151205 234221 7.09 1.82 20151205 234222 7.11 1.82 20151205 234223 7.12 1.81 20151205 234224 7.16 1.82 20151205 234225 7.23 1.82 20151205 234226 7.29 1.83 20151205 234229 7.50 1.84 20151205 234231 7.57 1.85 20151205 234232 7.65 1.85 20151205 234233 7.72 1.86 20151205 234234 7.79 1.86 20151205 234235 7.88 1.87 20151205 234236 7.97 1.87 20151205 234237 8.07 1.88 20151205 234238 8.16 1.89 20151205 234239 8.25 1.89 20151205 234240 8.36 1.90 20151205 234241 8.47 1.90 20151205 234242 8.58 1.91 20151205 234243 8.70 1.92 20151205 234244 8.81 1.92 20151205 234245 8.91 1.94 20151205 234246 8.98 1.96 20151205 234248 9.13 2.00 20151205 234249 9.20 2.02 20151205 234250 9.26 2.04 20151205 234251 9.33 2.06 20151205 234252 9.38 2.09 20151205 234253 9.43 2.11 20151205 234254 9.47 2.14 20151205 234255 9.51 2.16 20151205 234256 9.54 2.17 20151205 234257 9.57 2.19 20151205 234258 9.61 2.21 20151205 234259 9.63 2.22 20151205 234300 9.67 2.24 20151205 234301 9.70 2.25 20151205 234302 9.73 2.27 20151205 234303 9.76 2.28 20151205 234304 9.79 2.30 20151205 234305 9.82 2.31 20151205 234306 9.84 2.33 20151205 234307 9.86 2.35 20151205 234308 9.88 2.36 20151205 234309 9.91 2.38 20151205 234310 9.93 2.40 20151205 234311 9.95 2.42 20151205 234312 9.97 2.43 20151205 234313 9.98 2.45 20151205 234314 10.00 2.47 20151205 234315 10.01 2.48 20151205 234316 10.00 2.50 20151205 234317 9.99 2.51 20151205 234318 9.98 2.52 20151205 234319 9.96 2.54 20151205 234320 9.95 2.55 20151205 234322 9.93 2.57 20151205 234323 9.92 2.58 20151205 234324 9.92 2.59 20151205 234325 9.91 2.61 20151205 234326 9.93 2.62 20151205 234327 9.96 2.63 20151205 234328 9.99 2.64 20151205 234329 10.02 2.65 20151205 234330 10.04 2.66 20151205 234331 10.06 2.67 20151205 234332 10.08 2.68 20151205 234333 10.10 2.69 20151205 234334 10.11 2.70 20151205 234335 10.12 2.71 20151205 234336 10.13 2.71 20151205 234337 10.15 2.72 20151205 234338 10.17 2.73 20151205 234339 10.19 2.73 20151205 234340 10.20 2.74 20151205 234341 10.22 2.75 20151205 234342 10.23 2.75 20151205 234343 10.25 2.76 20151205 234344 10.26 2.77 20151205 234345 10.28 2.77 20151205 234346 10.29 2.78 20151205 234347 10.33 2.78 20151205 234348 10.36 2.78 20151205 234349 10.39 2.79 20151205 234350 10.42 2.79 20151205 234351 10.44 2.79 20151205 234352 10.47 2.79 20151205 234353 10.49 2.79 20151205 234354 10.51 2.79 20151205 234355 10.53 2.80 20151205 234356 10.54 2.80 20151205 234357 10.54 2.80 20151205 234358 10.54 2.79 20151205 234359 10.54 2.79 20151205 234400 10.54 2.79 20151205 234401 10.54 2.79 20151205 234402 10.53 2.79 20151205 234403 10.53 2.79 20151205 234404 10.52 2.78 20151205 234405 10.52 2.78 20151205 234406 10.51 2.78 20151205 234407 10.51 2.78 20151205 234408 10.49 2.78 20151205 234409 10.48 2.77 20151205 234410 10.47 2.77 20151205 234412 10.45 2.77 20151205 234413 10.44 2.77 20151205 234414 10.44 2.76 20151205 234415 10.45 2.76 20151205 234416 10.47 2.76 20151205 234417 10.50 2.76 20151205 234418 10.54 2.76 20151205 234419 10.57 2.76 20151205 234420 10.60 2.76 20151205 234421 10.63 2.75 20151205 234422 10.65 2.75 20151205 234423 10.67 2.75 20151205 234424 10.68 2.75 20151205 234425 10.68 2.74 20151205 234426 10.68 2.74 20151205 234427 10.67 2.74 20151205 234428 10.65 2.74 20151205 234429 10.64 2.74 20151205 234430 10.63 2.74 20151205 234431 10.62 2.73 20151205 234432 10.62 2.73 20151205 234433 10.62 2.73 20151205 234434 10.62 2.73 20151205 234435 10.63 2.73 20151205 234436 10.64 2.73 20151205 234437 10.65 2.73 20151205 234438 10.63 2.73 20151205 234439 10.62 2.73 20151205 234440 10.60 2.72 20151205 234441 10.60 2.72 20151205 234442 10.59 2.72 20151205 234443 10.58 2.72 20151205 234444 10.57 2.71 20151205 234445 10.57 2.71 20151205 234446 10.56 2.71 20151205 234447 10.55 2.71 20151205 234448 10.52 2.70 20151205 234449 10.50 2.70 20151205 234450 10.47 2.69 20151205 234451 10.44 2.69 20151205 234452 10.41 2.69 20151205 234453 10.38 2.68 20151205 234454 10.34 2.68 20151205 234455 10.31 2.67 20151205 234456 10.28 2.67 20151205 234457 10.25 2.66 20151205 234458 10.22 2.66 20151205 234459 10.19 2.66 20151205 234500 10.15 2.66 20151205 234501 10.12 2.65 20151205 234503 10.08 2.65 20151205 234504 10.05 2.65 20151205 234505 10.01 2.64 20151205 234506 9.97 2.64 20151205 234507 9.94 2.63 20151205 234508 9.91 2.63 20151205 234509 9.89 2.63 20151205 234510 9.87 2.62 20151205 234511 9.85 2.62 20151205 234512 9.83 2.62 20151205 234513 9.81 2.61 20151205 234514 9.79 2.61 20151205 234515 9.77 2.60 20151205 234516 9.74 2.60 20151205 234517 9.72 2.59 20151205 234518 9.70 2.59 20151205 234519 9.68 2.59 20151205 234520 9.66 2.58 20151205 234521 9.64 2.58 20151205 234522 9.62 2.58 20151205 234523 9.60 2.57 20151205 234524 9.58 2.57 20151205 234525 9.55 2.57 20151205 234526 9.53 2.57 20151205 234527 9.51 2.56 20151205 234528 9.48 2.56 20151205 234529 9.46 2.56 20151205 234530 9.44 2.55 20151205 234531 9.42 2.55 20151205 234532 9.40 2.55 20151205 234533 9.37 2.54 20151205 234534 9.35 2.54 20151205 234535 9.33 2.54 20151205 234536 9.30 2.54 20151205 234537 9.28 2.53 20151205 234538 9.26 2.53 20151205 234539 9.23 2.53 20151205 234540 9.21 2.52 20151205 234541 9.19 2.52 20151205 234542 9.17 2.52 20151205 234543 9.15 2.52 20151205 234544 9.13 2.51 20151205 234545 9.11 2.51 20151205 234546 9.09 2.51 20151205 234547 9.07 2.51 20151205 234548 9.05 2.50 20151205 234549 9.03 2.50 20151205 234550 9.01 2.50 20151205 234551 8.99 2.50 20151205 234552 8.97 2.50 20151205 234554 8.96 2.49 20151205 234555 8.94 2.49 20151205 234556 8.93 2.49 20151205 234557 8.91 2.49 20151205 234558 8.90 2.49 20151205 234559 8.89 2.49 20151205 234600 8.87 2.48 20151205 234601 8.82 2.48 20151205 234602 8.76 2.48 20151205 234603 8.71 2.48 20151205 234604 8.66 2.48 20151205 234605 8.62 2.48 20151205 234606 8.57 2.48 20151205 234607 8.52 2.47 20151205 234608 8.48 2.47 20151205 234609 8.44 2.47 20151205 234610 8.42 2.47 20151205 234611 8.49 2.48 20151205 234612 8.55 2.48 20151205 234613 8.61 2.49 20151205 234614 8.67 2.49 20151205 234615 8.71 2.49 20151205 234616 8.77 2.50 20151205 234617 8.81 2.50 20151205 234618 8.86 2.50 20151205 234619 8.89 2.51 20151205 234620 8.93 2.51 20151205 234621 9.08 2.52 20151205 234622 9.25 2.53 20151205 234623 9.42 2.54 20151205 234624 9.59 2.55 20151205 234625 9.77 2.56 20151205 234626 9.95 2.57 20151205 234627 10.13 2.58 20151205 234628 10.32 2.59 20151205 234629 10.47 2.60 20151205 234630 10.66 2.61 20151205 234631 10.70 2.61 20151205 234632 10.71 2.60 20151205 234633 10.72 2.60 20151205 234634 10.75 2.59 20151205 234635 10.78 2.59 20151205 234636 10.82 2.59 20151205 234637 10.86 2.58 20151205 234638 10.92 2.58 20151205 234639 10.98 2.58 20151205 234640 11.05 2.58 20151205 234641 11.03 2.57 20151205 234642 10.98 2.56 20151205 234644 10.95 2.54 20151205 234645 10.90 2.53 20151205 234646 10.85 2.52 20151205 234647 10.79 2.50 20151205 234648 10.74 2.49 20151205 234649 10.69 2.47 20151205 234650 10.64 2.46 20151205 234651 10.60 2.44 20151205 234652 10.54 2.43 20151205 234653 10.47 2.41 20151205 234654 10.40 2.40 20151205 234655 10.32 2.39 20151205 234656 10.26 2.37 20151205 234657 10.19 2.36 20151205 234658 10.11 2.34 20151205 234659 10.03 2.33 20151205 234700 9.95 2.31 20151205 234701 9.87 2.30 20151205 234702 9.79 2.28 20151205 234703 9.70 2.27 20151205 234704 9.62 2.26 20151205 234705 9.54 2.25 20151205 234706 9.46 2.23 20151205 234707 9.39 2.22 20151205 234708 9.32 2.21 20151205 234709 9.25 2.20 20151205 234710 9.17 2.19 20151205 234711 9.10 2.17 20151205 234712 9.01 2.16 20151205 234713 8.90 2.15 20151205 234714 8.78 2.14 20151205 234715 8.66 2.12 20151205 234716 8.55 2.11 20151205 234717 8.43 2.10 20151205 234718 8.32 2.08 20151205 234719 8.22 2.08 20151205 234720 8.11 2.06 20151205 234721 8.00 2.05 20151205 234722 7.89 2.04 20151205 234723 7.83 2.03 20151205 234724 7.78 2.02 20151205 234725 7.73 2.02 20151205 234726 7.68 2.01 20151205 234727 7.63 2.00 20151205 234728 7.58 2.00 20151205 234729 7.54 1.99 20151205 234730 7.50 1.98 20151205 234731 7.46 1.98 20151205 234732 7.42 1.97 20151205 234733 7.38 1.97 20151205 234735 7.33 1.96 20151205 234736 7.28 1.96 20151205 234737 7.23 1.95 20151205 234738 7.18 1.95 20151205 234739 7.13 1.95 20151205 234740 7.08 1.94 20151205 234741 7.03 1.94 20151205 234742 6.98 1.94 20151205 234743 6.92 1.93 20151205 234744 6.84 1.93 20151205 234745 6.75 1.93 20151205 234746 6.65 1.92 20151205 234747 6.56 1.92 20151205 234748 6.47 1.92 20151205 234749 6.38 1.91 20151205 234750 6.30 1.91 20151205 234751 6.21 1.91 20151205 234752 6.12 1.90 20151205 234753 6.03 1.90 20151205 234754 5.93 1.90 20151205 234755 5.82 1.90 20151205 234756 5.71 1.90 20151205 234757 5.60 1.90 20151205 234758 5.49 1.90 20151205 234759 5.39 1.90 20151205 234800 5.30 1.90 20151205 234801 5.20 1.89 20151205 234802 5.10 1.89 20151205 234803 5.01 1.89 20151205 234804 4.91 1.89 20151205 234805 4.78 1.89 20151205 234806 4.66 1.89 20151205 234807 4.55 1.90 20151205 234808 4.45 1.90 20151205 234809 4.34 1.90 20151205 234810 4.23 1.90 20151205 234811 4.12 1.90 20151205 234812 4.02 1.90 20151205 234813 3.92 1.90 20151205 234814 3.83 1.90 20151205 234815 3.78 1.91 20151205 234816 3.74 1.91 20151205 234817 3.71 1.91 20151205 234818 3.69 1.92 20151205 234819 3.67 1.92 20151205 234820 3.65 1.92 20151205 234821 3.64 1.93 20151205 234822 3.64 1.93 20151205 234823 3.65 1.93 20151205 234825 3.66 1.94 20151205 234826 3.65 1.94 20151205 234827 3.64 1.95 20151205 234828 3.64 1.95 20151205 234829 3.65 1.96 20151205 234830 3.66 1.96 20151205 234831 3.68 1.97 20151205 234832 3.70 1.97 20151205 234833 3.73 1.98 20151205 234834 3.77 1.98 20151205 234835 3.81 1.99 20151205 234836 3.85 1.99 20151205 234837 3.91 2.00 20151205 234838 3.96 2.01 20151205 234839 4.02 2.02 20151205 234840 4.09 2.02 20151205 234841 4.15 2.03 20151205 234842 4.20 2.04 20151205 234843 4.27 2.04 20151205 234844 4.34 2.05 20151205 234845 4.40 2.06 20151205 234846 4.46 2.06 20151205 234847 4.48 2.07 20151205 234848 4.50 2.07 20151205 234849 4.51 2.08 20151205 234850 4.53 2.08 20151205 234851 4.55 2.09 20151205 234852 4.57 2.09 20151205 234853 4.58 2.10 20151205 234854 4.60 2.10 20151205 234855 4.62 2.11 20151205 234856 4.64 2.11 20151205 234857 4.65 2.12 20151205 234858 4.66 2.12 20151205 234859 4.67 2.13 20151205 234900 4.69 2.13 20151205 234901 4.70 2.14 20151205 234902 4.72 2.15 20151205 234903 4.73 2.15 20151205 234904 4.74 2.16 20151205 234905 4.76 2.16 20151205 234906 4.77 2.17 20151205 234907 4.84 2.17 20151205 234908 4.95 2.18 20151205 234909 5.06 2.18 20151205 234910 5.14 2.19 20151205 234911 5.25 2.19 20151205 234912 5.36 2.20 20151205 234913 5.47 2.20 20151205 234914 5.58 2.21 20151205 234916 5.69 2.21 20151205 234917 5.78 2.22 20151205 234918 5.89 2.22 20151205 234919 5.97 2.23 20151205 234920 6.05 2.24 20151205 234921 6.14 2.25 20151205 234922 6.22 2.25 20151205 234923 6.32 2.26 20151205 234924 6.39 2.27 20151205 234925 6.48 2.28 20151205 234926 6.56 2.28 20151205 234927 6.65 2.29 20151205 234928 6.74 2.30 20151205 234929 6.76 2.31 20151205 234930 6.78 2.31 20151205 234931 6.80 2.32 20151205 234932 6.83 2.33 20151205 234933 6.85 2.34 20151205 234934 6.88 2.35 20151205 234935 6.91 2.36 20151205 234936 6.94 2.36 20151205 234937 6.98 2.37 20151205 234938 7.01 2.38 20151205 234939 7.04 2.39 20151205 234940 7.05 2.40 20151205 234941 7.06 2.41 20151205 234942 7.07 2.42 20151205 234943 7.08 2.43 20151205 234944 7.08 2.44 20151205 234945 7.08 2.44 20151205 234946 7.07 2.45 20151205 234947 7.07 2.46 20151205 234948 7.06 2.47 20151205 234949 7.06 2.48 20151205 234950 7.05 2.49 20151205 234951 7.05 2.50 20151205 234952 7.04 2.51 20151205 234953 7.04 2.52 20151205 234954 7.04 2.53 20151205 234955 7.04 2.55 20151205 234956 7.04 2.56 20151205 234957 7.05 2.57 20151205 234958 7.05 2.58 20151205 234959 7.06 2.60 20151205 235000 7.11 2.61 20151205 235001 7.17 2.62 20151205 235002 7.23 2.64 20151205 235003 7.29 2.65 20151205 235004 7.34 2.66 20151205 235005 7.42 2.68 20151205 235007 7.49 2.69 20151205 235008 7.56 2.71 20151205 235009 7.64 2.72 20151205 235010 7.71 2.73 20151205 235011 7.78 2.75 20151205 235012 7.86 2.76 20151205 235013 7.94 2.78 20151205 235014 8.01 2.79 20151205 235015 8.09 2.81 20151205 235016 8.15 2.82 20151205 235017 8.22 2.84 20151205 235018 8.29 2.86 20151205 235019 8.36 2.87 20151205 235020 8.43 2.88 20151205 235021 8.48 2.90 20151205 235022 8.52 2.91 20151205 235023 8.57 2.93 20151205 235024 8.62 2.95 20151205 235025 8.67 2.96 20151205 235026 8.72 2.98 20151205 235027 8.77 2.99 20151205 235028 8.83 3.01 20151205 235029 8.89 3.03 20151205 235030 8.95 3.04 20151205 235031 9.00 3.05 20151205 235032 9.04 3.07 20151205 235033 9.09 3.09 20151205 235034 9.13 3.10 20151205 235035 9.18 3.12 20151205 235036 9.22 3.14 20151205 235037 9.28 3.15 20151205 235038 9.33 3.17 20151205 235039 9.39 3.19 20151205 235040 9.45 3.20 20151205 235041 9.51 3.22 20151205 235042 9.58 3.24 20151205 235043 9.63 3.26 20151205 235044 9.67 3.27 20151205 235045 9.73 3.29 20151205 235046 9.78 3.31 20151205 235047 9.83 3.33 20151205 235048 9.90 3.35 20151205 235049 9.96 3.37 20151205 235050 10.02 3.38 20151205 235051 10.08 3.40 20151205 235052 10.15 3.42 20151205 235053 10.19 3.44 20151205 235054 10.21 3.46 20151205 235055 10.25 3.48 20151205 235057 10.30 3.50 20151205 235058 10.34 3.51 20151205 235059 10.40 3.53 20151205 235100 10.46 3.55 20151205 235101 10.53 3.57 20151205 235102 10.59 3.59 20151205 235103 10.67 3.61 20151205 235104 10.73 3.63 20151205 235105 10.82 3.65 20151205 235106 10.90 3.67 20151205 235107 11.00 3.69 20151205 235108 11.08 3.71 20151205 235109 11.19 3.74 20151205 235110 11.30 3.76 20151205 235111 11.43 3.78 20151205 235112 11.54 3.81 20151205 235113 11.67 3.83 20151205 235114 11.81 3.85 20151205 235115 11.96 3.88 20151205 235116 12.11 3.91 20151205 235117 12.24 3.93 20151205 235118 12.40 3.96 20151205 235119 12.55 3.98 20151205 235120 12.71 4.01 20151205 235121 12.84 4.03 20151205 235122 12.99 4.06 20151205 235123 13.14 4.08 20151205 235124 13.28 4.11 20151205 235125 13.39 4.13 20151205 235126 13.48 4.15 20151205 235127 13.58 4.16 20151205 235128 13.68 4.18 20151205 235129 13.77 4.20 20151205 235130 13.87 4.21 20151205 235131 13.98 4.23 20151205 235132 14.09 4.24 20151205 235133 14.18 4.25 20151205 235134 14.29 4.27 20151205 235135 14.40 4.28 20151205 235136 14.46 4.29 20151205 235137 14.52 4.31 20151205 235138 14.58 4.33 20151205 235139 14.63 4.34 20151205 235140 14.68 4.35 20151205 235141 14.72 4.36 20151205 235142 14.77 4.37 20151205 235143 14.82 4.38 20151205 235144 14.85 4.39 20151205 235145 14.89 4.39 20151205 235146 14.93 4.40 20151205 235148 14.96 4.43 20151205 235149 14.99 4.45 20151205 235150 15.02 4.47 20151205 235151 15.05 4.49 20151205 235152 15.08 4.51 20151205 235153 15.12 4.54 20151205 235154 15.15 4.56 20151205 235155 15.19 4.59 20151205 235156 15.22 4.61 20151205 235157 15.26 4.63 20151205 235158 15.30 4.66 20151205 235159 15.36 4.69 20151205 235200 15.40 4.72 20151205 235201 15.47 4.75 20151205 235202 15.53 4.78 20151205 235203 15.58 4.81 20151205 235204 15.65 4.85 20151205 235206 15.80 4.92 20151205 235207 15.86 4.95 20151205 235208 15.95 4.98 20151205 235209 15.98 5.02 20151205 235210 16.01 5.04 20151205 235211 16.04 5.08 20151205 235212 16.08 5.11 20151205 235213 16.11 5.14 20151205 235214 16.13 5.17 20151205 235215 16.15 5.21 20151205 235216 16.17 5.24 20151205 235217 16.19 5.27 20151205 235218 16.22 5.31 20151205 235219 16.22 5.33 20151205 235220 16.21 5.35 20151205 235221 16.19 5.37 20151205 235222 16.17 5.39 20151205 235223 16.16 5.41 20151205 235224 16.15 5.43 20151205 235225 16.15 5.46 20151205 235226 16.15 5.48 20151205 235227 16.15 5.50 20151205 235228 16.15 5.53 20151205 235229 16.16 5.56 20151205 235230 16.13 5.56 20151205 235231 16.08 5.55 20151205 235232 16.03 5.54 20151205 235233 15.99 5.54 20151205 235234 15.94 5.53 20151205 235235 15.88 5.52 20151205 235236 15.84 5.52 20151205 235237 15.78 5.51 20151205 235239 15.73 5.50 20151205 235240 15.68 5.50 20151205 235241 15.62 5.49 20151205 235242 15.62 5.45 20151205 235243 15.61 5.42 20151205 235244 15.61 5.38 20151205 235245 15.61 5.35 20151205 235246 15.61 5.31 20151205 235247 15.61 5.27 20151205 235248 15.61 5.23 20151205 235249 15.62 5.20 20151205 235250 15.63 5.16 20151205 235251 15.65 5.13 20151205 235252 15.67 5.10 20151205 235253 15.69 5.07 20151205 235254 15.71 5.04 20151205 235255 15.74 5.02 20151205 235256 15.77 4.99 20151205 235257 15.81 4.96 20151205 235258 15.85 4.94 20151205 235259 15.89 4.91 20151205 235300 15.94 4.89 20151205 235301 15.99 4.87 20151205 235302 16.04 4.84 20151205 235303 16.06 4.82 20151205 235304 16.08 4.81 20151205 235305 16.08 4.79 20151205 235306 16.08 4.77 20151205 235307 16.09 4.76 20151205 235308 16.09 4.74 20151205 235309 16.11 4.73 20151205 235310 16.13 4.72 20151205 235311 16.14 4.70 20151205 235312 16.15 4.69 20151205 235313 16.18 4.68 20151205 235314 16.15 4.67 20151205 235315 16.12 4.66 20151205 235316 16.08 4.65 20151205 235317 16.03 4.64 20151205 235318 15.98 4.63 20151205 235319 15.89 4.61 20151205 235320 15.79 4.60 20151205 235321 15.72 4.59 20151205 235322 15.63 4.58 20151205 235323 15.55 4.57 20151205 235324 15.46 4.56 20151205 235325 14.99 4.51 20151205 235326 14.58 4.47 20151205 235327 14.06 4.42 20151205 235329 13.51 4.37 20151205 235330 13.02 4.33 20151205 235331 12.42 4.28 20151205 235332 11.91 4.24 20151205 235333 11.24 4.18 20151205 235334 10.59 4.12 20151205 235335 10.05 4.08 20151205 235336 9.45 4.04 20151205 235337 9.23 4.04 20151205 235338 9.03 4.04 20151205 235339 8.88 4.04 20151205 235340 8.77 4.04 20151205 235341 8.67 4.04 20151205 235342 8.62 4.04 20151205 235343 8.59 4.05 20151205 235344 8.60 4.06 20151205 235345 8.64 4.06 20151205 235346 8.72 4.07 20151205 235347 8.79 4.08 20151205 235348 8.83 4.10 20151205 235349 8.85 4.12 20151205 235350 8.89 4.15 20151205 235351 8.90 4.17 20151205 235352 8.93 4.19 20151205 235353 8.94 4.21 20151205 235354 8.96 4.23 20151205 235355 8.96 4.25 20151205 235356 8.96 4.28 20151205 235357 8.96 4.29 20151205 235358 8.97 4.32 20151205 235359 9.03 4.34 20151205 235400 9.10 4.37 20151205 235401 9.17 4.39 20151205 235402 9.25 4.42 20151205 235403 9.35 4.44 20151205 235404 9.45 4.47 20151205 235405 9.55 4.50 20151205 235406 9.67 4.53 20151205 235407 9.77 4.55 20151205 235408 9.89 4.58 20151205 235409 9.97 4.61 20151205 235410 10.05 4.63 20151205 235411 10.11 4.66 20151205 235412 10.20 4.69 20151205 235413 10.29 4.71 20151205 235414 10.36 4.74 20151205 235415 10.45 4.76 20151205 235416 10.53 4.79 20151205 235417 10.62 4.81 20151205 235418 10.69 4.84 20151205 235420 10.75 4.86 20151205 235421 10.81 4.89 20151205 235422 10.85 4.91 20151205 235423 10.90 4.93 20151205 235424 10.96 4.95 20151205 235425 11.01 4.97 20151205 235426 11.08 4.99 20151205 235427 11.15 5.02 20151205 235428 11.20 5.04 20151205 235429 11.28 5.06 20151205 235430 11.36 5.08 20151205 235431 11.43 5.10 20151205 235432 11.47 5.12 20151205 235433 11.47 5.14 20151205 235434 11.46 5.16 20151205 235435 11.48 5.17 20151205 235436 11.51 5.19 20151205 235437 11.55 5.21 20151205 235438 11.57 5.22 20151205 235439 11.62 5.24 20151205 235440 11.67 5.26 20151205 235441 11.73 5.27 20151205 235442 11.77 5.29 20151205 235443 11.86 5.30 20151205 235444 11.98 5.31 20151205 235445 12.10 5.33 20151205 235446 12.20 5.34 20151205 235447 12.32 5.36 20151205 235448 12.44 5.37 20151205 235449 12.56 5.39 20151205 235450 12.67 5.40 20151205 235451 12.79 5.42 20151205 235452 12.92 5.44 20151205 235453 13.05 5.45 20151205 235454 13.03 5.46 20151205 235455 12.83 5.47 20151205 235456 12.50 5.47 20151205 235457 12.23 5.47 20151205 235458 11.86 5.47 20151205 235459 11.50 5.47 20151205 235500 11.06 5.47 20151205 235501 10.70 5.46 20151205 235502 10.27 5.45 20151205 235503 9.94 5.45 20151205 235504 9.57 5.44 20151205 235505 9.33 5.43 20151205 235506 9.24 5.43 20151205 235507 9.23 5.43 20151205 235508 9.28 5.43 20151205 235510 9.36 5.43 20151205 235511 9.48 5.43 20151205 235512 9.60 5.43 20151205 235513 9.74 5.43 20151205 235514 9.85 5.43 20151205 235515 9.96 5.43 20151205 235516 10.10 5.43 20151205 235517 10.20 5.43 20151205 235518 10.32 5.44 20151205 235519 10.42 5.46 20151205 235520 10.55 5.47 20151205 235521 10.67 5.49 20151205 235522 10.83 5.51 20151205 235523 10.98 5.52 20151205 235524 11.18 5.54 20151205 235525 11.37 5.56 20151205 235526 11.60 5.57 20151205 235527 11.86 5.59 20151205 235528 12.07 5.61 20151205 235529 12.22 5.63 20151205 235530 12.33 5.65 20151205 235531 12.45 5.67 20151205 235532 12.56 5.69 20151205 235533 12.67 5.72 20151205 235534 12.77 5.74 20151205 235535 12.88 5.76 20151205 235536 12.99 5.79 20151205 235537 13.08 5.81 20151205 235538 13.16 5.83 20151205 235539 13.24 5.86 20151205 235540 13.27 5.88 20151205 235541 13.25 5.89 20151205 235542 13.23 5.91 20151205 235543 13.21 5.92 20151205 235544 13.18 5.94 20151205 235545 13.15 5.95 20151205 235546 13.12 5.97 20151205 235547 13.08 5.99 20151205 235548 13.04 6.01 20151205 235550 12.99 6.05 20151205 235551 12.98 6.07 20151205 235552 12.93 6.08 20151205 235553 12.86 6.08 20151205 235554 12.81 6.09 20151205 235555 12.74 6.10 20151205 235556 12.69 6.11 20151205 235557 12.64 6.12 20151205 235558 12.57 6.12 20151205 235559 12.53 6.13 20151205 235601 12.46 6.14 20151205 235602 12.43 6.15 20151205 235603 12.42 6.16 20151205 235604 12.43 6.17 20151205 235605 12.43 6.17 20151205 235606 12.42 6.16 20151205 235607 12.44 6.17 20151205 235608 12.44 6.17 20151205 235609 12.42 6.16 20151205 235610 12.43 6.17 20151205 235611 12.42 6.16 20151205 235612 12.39 6.16 20151205 235613 12.39 6.16 20151205 235614 12.39 6.16 20151205 235615 12.40 6.15 20151205 235616 12.43 6.15 20151205 235617 12.45 6.15 20151205 235618 12.49 6.14 20151205 235619 12.51 6.14 20151205 235620 12.55 6.13 20151205 235621 12.57 6.13 20151205 235622 12.62 6.12 20151205 235623 12.63 6.11 20151205 235624 12.66 6.11 20151205 235625 12.70 6.10 20151205 235626 12.71 6.09 20151205 235627 12.75 6.09 20151205 235628 12.78 6.08 20151205 235629 12.81 6.07 20151205 235630 12.84 6.07 20151205 235631 12.89 6.06 20151205 235632 12.90 6.05 20151205 235633 12.94 6.05 20151205 235634 12.97 6.04 20151205 235635 13.01 6.03 20151205 235636 13.05 6.02 20151205 235637 13.09 6.01 20151205 235638 13.15 6.01 20151205 235639 13.18 5.99 20151205 235640 13.23 5.99 20151205 235641 13.27 5.98 20151205 235642 13.28 5.97 20151205 235643 13.32 5.96 20151205 235644 13.34 5.95 20151205 235645 13.37 5.95 20151205 235646 13.38 5.93 20151205 235647 13.39 5.92 20151205 235648 13.41 5.91 20151205 235649 13.42 5.90 20151205 235650 13.43 5.89 20151205 235652 13.46 5.88 20151205 235653 13.49 5.87 20151205 235654 13.49 5.85 20151205 235655 13.52 5.84 20151205 235656 13.55 5.83 20151205 235657 13.56 5.82 20151205 235658 13.56 5.80 20151205 235659 13.58 5.79 20151205 235700 13.60 5.78 20151205 235701 13.60 5.76 20151205 235702 13.60 5.75 20151205 235703 13.65 5.74 20151205 235704 13.70 5.72 20151205 235705 13.74 5.71 20151205 235706 13.78 5.70 20151205 235707 13.81 5.68 20151205 235708 13.85 5.67 20151205 235709 13.87 5.65 20151205 235710 13.88 5.64 20151205 235711 13.89 5.62 20151205 235712 13.90 5.61 20151205 235713 13.90 5.60 20151205 235714 13.90 5.57 20151205 235715 13.93 5.56 20151205 235716 13.97 5.55 20151205 235717 14.01 5.54 20151205 235718 14.05 5.52 20151205 235719 14.10 5.50 20151205 235720 14.13 5.49 20151205 235721 14.17 5.47 20151205 235722 14.21 5.45 20151205 235723 14.26 5.43 20151205 235724 14.30 5.41 20151205 235725 14.34 5.39 20151205 235726 14.39 5.38 20151205 235727 14.43 5.36 20151205 235728 14.48 5.33 20151205 235729 14.51 5.31 20151205 235730 14.52 5.29 20151205 235731 14.55 5.26 20151205 235732 14.57 5.24 20151205 235733 14.60 5.21 20151205 235734 14.64 5.19 20151205 235735 14.68 5.16 20151205 235736 14.72 5.14 20151205 235737 14.76 5.11 20151205 235738 14.82 5.09 20151205 235739 14.82 5.06 20151205 235740 14.81 5.03 20151205 235742 14.80 5.00 20151205 235743 14.78 4.97 20151205 235744 14.77 4.95 20151205 235745 14.75 4.92 20151205 235746 14.74 4.89 20151205 235747 14.72 4.86 20151205 235748 14.70 4.83 20151205 235749 14.68 4.80 20151205 235750 14.65 4.77 20151205 235751 14.62 4.74 20151205 235752 14.56 4.72 20151205 235753 14.51 4.69 20151205 235754 14.45 4.66 20151205 235755 14.39 4.63 20151205 235756 14.34 4.61 20151205 235757 14.30 4.58 20151205 235758 14.24 4.55 20151205 235759 14.21 4.53 20151205 235800 14.20 4.51 20151205 235801 14.21 4.48 20151205 235802 14.21 4.46 20151205 235803 14.23 4.44 20151205 235804 14.22 4.42 20151205 235805 14.21 4.40 20151205 235806 14.21 4.39 20151205 235807 14.21 4.37 20151205 235808 14.20 4.35 20151205 235809 14.18 4.34 20151205 235810 14.17 4.32 20151205 235811 14.17 4.31 20151205 235812 14.18 4.29 20151205 235813 14.19 4.28 20151205 235814 14.21 4.27 20151205 235815 14.24 4.25 20151205 235816 14.27 4.24 20151205 235817 14.30 4.23 20151205 235818 14.31 4.22 20151205 235819 14.32 4.21 20151205 235820 14.33 4.20 20151205 235821 14.34 4.19 20151205 235822 14.36 4.17 20151205 235823 14.38 4.16 20151205 235824 14.41 4.15 20151205 235825 14.43 4.14 20151205 235826 14.46 4.12 20151205 235827 14.47 4.11 20151205 235828 14.46 4.10 20151205 235829 14.45 4.09 20151205 235830 14.44 4.08 20151205 235831 14.43 4.07 20151205 235833 14.42 4.06 20151205 235834 14.41 4.04 20151205 235835 14.41 4.03 20151205 235836 14.40 4.02 20151205 235837 14.38 4.00 20151205 235838 14.36 3.99 20151205 235839 14.34 3.98 20151205 235840 14.32 3.96 20151205 235841 14.30 3.95 20151205 235842 14.26 3.92 20151205 235843 14.22 3.88 20151205 235844 14.17 3.85 20151205 235845 14.15 3.82 20151205 235846 14.13 3.79 20151205 235847 14.10 3.75 20151205 235848 14.07 3.72 20151205 235849 14.03 3.69 20151205 235850 13.99 3.66 20151205 235851 13.94 3.63 20151205 235852 13.89 3.60 20151205 235853 13.83 3.57 20151205 235854 13.83 3.54 20151205 235855 13.84 3.49 20151205 235856 13.84 3.43 20151205 235857 13.84 3.37 20151205 235858 13.83 3.30 20151205 235859 13.82 3.24 20151205 235900 13.80 3.17 20151205 235901 13.78 3.10 20151205 235902 13.76 3.03 20151205 235903 13.73 2.97 20151205 235904 13.69 2.91 20151205 235905 13.64 2.85 20151205 235906 13.59 2.79 20151205 235907 13.59 2.81 20151205 235908 13.62 2.89 20151205 235909 13.63 2.98 20151205 235911 13.71 3.27 20151205 235920 14.13 4.06 20151205 235921 14.22 4.09 20151205 235923 14.28 4.11 20151205 235924 14.37 4.13 20151205 235925 14.45 4.16 20151205 235926 14.54 4.18 20151205 235927 14.64 4.20 20151205 235928 14.76 4.21 20151205 235929 14.85 4.23 20151205 235930 14.96 4.24 20151205 235931 15.06 4.25 20151205 235932 15.15 4.27 20151205 235933 15.22 4.28 20151205 235934 15.27 4.29 20151205 235935 15.32 4.30 20151205 235936 15.36 4.31 20151205 235937 15.40 4.33 20151205 235938 15.45 4.34 20151205 235939 15.48 4.35 20151205 235940 15.53 4.36 20151205 235941 15.58 4.38 20151205 235942 15.63 4.39 20151205 235943 15.68 4.40 20151205 235944 15.72 4.41 20151205 235945 15.77 4.42 20151205 235946 15.81 4.43 20151205 235947 15.84 4.43 20151205 235948 15.85 4.44 20151205 235949 15.87 4.45 20151205 235950 15.90 4.46 20151205 235951 15.91 4.46 20151205 235952 15.92 4.47 20151205 235953 15.93 4.47 20151205 235954 15.94 4.48 20151205 235955 15.94 4.48 20151205 235956 15.93 4.49 20151205 235957 15.92 4.50 20151205 235958 15.90 4.50 20151205 235959 15.89 4.50 20151206 000000 15.87 4.50 20151206 000001 14.37 4.93 20151206 000002 17.43 4.93 20151206 000003 27.11 4.30 20151206 000004 27.29 4.30 20151206 000005 27.25 4.29 20151206 000006 26.67 4.27 20151206 000007 26.13 4.26 20151206 000008 25.72 4.24 20151206 000009 25.28 4.23 20151206 000010 13.73 4.75 20151206 000011 14.25 4.42 20151206 000012 13.76 4.13 20151206 000014 14.98 4.24 20151206 000015 14.31 4.69 20151206 000016 13.29 4.78 20151206 000017 13.75 4.48 20151206 000018 21.24 4.24 20151206 000019 20.83 4.22 20151206 000020 21.82 4.53 20151206 000021 18.26 4.51 20151206 000022 18.42 4.41 20151206 000023 18.79 4.47 20151206 000024 18.73 4.51 20151206 000025 18.79 4.55 20151206 000026 18.86 4.57 20151206 000027 19.00 4.58 20151206 000028 18.69 4.67 20151206 000029 18.17 4.78 20151206 000030 17.65 4.92 20151206 000031 17.21 5.01 20151206 000032 16.90 5.11 20151206 000033 16.62 5.19 20151206 000034 16.44 5.26 20151206 000035 17.18 5.37 20151206 000036 17.91 5.45 20151206 000037 18.63 5.55 20151206 000038 19.42 5.65 20151206 000039 20.11 5.75 20151206 000040 20.75 5.84 20151206 000041 21.50 5.95 20151206 000042 22.18 6.00 20151206 000043 22.89 6.06 20151206 000044 23.43 6.10 20151206 000045 23.88 6.15 20151206 000046 24.25 6.20 20151206 000047 24.57 6.25 20151206 000048 24.48 6.29 20151206 000049 24.08 6.31 20151206 000050 23.61 6.33 20151206 000051 23.33 6.35 20151206 000052 23.01 6.35 20151206 000053 22.85 6.36 20151206 000054 22.77 6.38 20151206 000055 22.17 6.35 20151206 000056 21.38 6.35 20151206 000057 20.52 6.32 20151206 000058 19.72 6.32 20151206 000059 18.90 6.29 20151206 000100 15.81 4.67 20151206 000101 15.94 4.69 20151206 000102 16.04 4.74 20151206 000103 16.13 4.77 20151206 000105 16.24 4.81 20151206 000106 16.33 4.85 20151206 000107 16.42 4.87 20151206 000108 16.50 4.90 20151206 000109 16.53 4.92 20151206 000110 16.56 4.96 20151206 000111 16.66 4.98 20151206 000112 16.73 5.00 20151206 000113 16.77 5.01 20151206 000114 16.77 5.01 20151206 000115 16.75 5.01 20151206 000116 16.64 4.98 20151206 000117 16.55 4.95 20151206 000118 16.41 4.92 20151206 000119 16.29 4.90 20151206 000120 15.72 4.74 20151206 000121 15.92 4.75 20151206 000122 16.36 4.76 20151206 000123 16.79 4.77 20151206 000124 17.24 4.77 20151206 000125 17.75 4.77 20151206 000126 18.22 4.77 20151206 000127 18.71 4.76 20151206 000128 18.89 4.74 20151206 000129 18.82 4.72 20151206 000130 18.38 4.56 20151206 000131 18.54 4.50 20151206 000132 18.66 4.44 20151206 000133 18.74 4.39 20151206 000134 18.43 4.33 20151206 000135 17.92 4.28 20151206 000136 17.50 4.24 20151206 000137 17.17 4.20 20151206 000138 16.88 4.16 20151206 000139 16.71 4.13 20151206 000140 17.15 4.27 20151206 000141 17.47 4.31 20151206 000142 17.77 4.34 20151206 000143 18.15 4.38 20151206 000144 18.33 4.41 20151206 000145 18.39 4.42 20151206 000146 18.06 4.43 20151206 000147 17.39 4.41 20151206 000148 16.95 4.40 20151206 000149 16.67 4.41 20151206 000150 14.39 4.42 20151206 000151 14.43 4.44 20151206 000152 14.40 4.46 20151206 000153 14.32 4.45 20151206 000155 14.20 4.43 20151206 000156 14.08 4.42 20151206 000157 13.94 4.39 20151206 000158 13.82 4.37 20151206 000159 13.83 4.36 20151206 000200 27.04 4.53 20151206 000201 27.86 4.51 20151206 000202 28.61 4.47 20151206 000203 29.55 4.45 20151206 000204 30.39 4.42 20151206 000205 29.68 4.24 20151206 000206 29.08 4.05 20151206 000207 28.83 3.90 20151206 000208 28.89 3.75 20151206 000209 29.29 3.62 20151206 000210 11.03 2.80 20151206 000211 11.21 2.74 20151206 000212 11.42 2.70 20151206 000213 11.70 2.66 20151206 000214 12.03 2.63 20151206 000215 12.42 2.60 20151206 000216 12.86 2.57 20151206 000217 13.32 2.52 20151206 000218 13.70 2.46 20151206 000219 14.10 2.42 20151206 000220 14.48 2.40 20151206 000221 12.97 2.25 20151206 000222 13.20 2.23 20151206 000223 13.50 2.21 20151206 000224 13.81 2.18 20151206 000225 14.13 2.16 20151206 000226 14.49 2.12 20151206 000227 14.64 2.13 20151206 000228 14.51 2.19 20151206 000229 14.37 2.24 20151206 000230 15.59 2.23 20151206 000231 15.71 2.23 20151206 000232 15.84 2.22 20151206 000233 15.94 2.24 20151206 000234 15.91 2.27 20151206 000235 15.76 2.31 20151206 000236 15.71 2.35 20151206 000237 15.74 2.39 20151206 000238 15.81 2.43 20151206 000239 15.82 2.47 20151206 000240 15.90 2.51 20151206 000241 16.06 2.56 20151206 000242 16.28 2.60 20151206 000243 16.56 2.65 20151206 000244 16.82 2.74 20151206 000246 17.01 2.82 20151206 000247 17.13 2.91 20151206 000248 17.18 3.00 20151206 000249 17.15 3.09 20151206 000250 17.13 3.11 20151206 000251 17.11 3.11 20151206 000252 17.16 3.10 20151206 000253 17.26 3.09 20151206 000254 17.45 3.08 20151206 000255 17.52 3.07 20151206 000256 17.51 3.05 20151206 000257 17.50 3.04 20151206 000258 17.48 3.03 20151206 000259 17.47 3.02 20151206 000300 17.50 2.98 20151206 000301 17.57 2.93 20151206 000302 17.62 2.87 20151206 000303 17.66 2.81 20151206 000304 17.67 2.76 20151206 000305 17.57 2.70 20151206 000306 17.05 2.65 20151206 000307 16.54 2.59 20151206 000308 16.05 2.53 20151206 000309 15.52 2.46 20151206 000310 15.07 2.39 20151206 000311 14.98 2.31 20151206 000312 15.06 2.26 20151206 000313 15.13 2.21 20151206 000314 15.25 2.17 20151206 000315 15.36 2.13 20151206 000316 15.25 2.09 20151206 000317 15.15 2.05 20151206 000318 15.01 1.99 20151206 000319 14.90 1.95 20151206 000320 14.77 1.89 20151206 000321 14.33 1.85 20151206 000322 13.83 1.80 20151206 000323 13.34 1.75 20151206 000324 12.75 1.67 20151206 000325 12.26 1.60 20151206 000326 12.33 1.57 20151206 000327 12.46 1.53 20151206 000328 12.64 1.48 20151206 000329 12.89 1.42 20151206 000330 13.06 1.36 20151206 000355 10.87 1.09 20151206 000356 10.72 1.07 20151206 000357 10.55 1.04 20151206 000358 10.44 1.03 20151206 000359 10.33 1.01 20151206 000400 10.18 1.02 20151206 000401 9.88 1.03 20151206 000402 9.60 1.04 20151206 000403 9.38 1.06 20151206 000404 9.23 1.09 20151206 000405 9.62 1.10 20151206 000406 9.92 1.06 20151206 000407 10.18 1.02 20151206 000408 10.39 0.98 20151206 000409 10.55 0.94 20151206 000410 10.73 0.92 20151206 000411 11.00 0.91 20151206 000412 11.21 0.88 20151206 000413 11.43 0.85 20151206 000414 11.39 0.79 20151206 000415 11.09 0.69 20151206 000416 10.86 0.60 20151206 000417 10.71 0.52 20151206 000418 10.55 0.44 20151206 000419 10.52 0.46 20151206 000420 10.47 0.46 20151206 000421 10.40 0.46 20151206 000423 10.49 0.44 20151206 002329 17.80 1.45 20151206 002331 16.01 1.61 20151206 002333 14.87 1.67 20151206 002334 13.51 1.74 20151206 002335 12.01 1.80 20151206 002336 10.37 1.86 20151206 002338 7.40 1.94 20151206 002339 6.19 1.96 20151206 002340 5.17 1.98 20151206 002341 4.35 1.99 20151206 002342 3.87 2.01 20151206 002343 3.76 2.03 20151206 002344 3.99 2.05 20151206 002345 4.35 2.07 20151206 002346 4.92 2.10 20151206 002347 5.57 2.13 20151206 002348 6.27 2.16 20151206 002349 6.59 2.18 20151206 002350 6.82 2.21 20151206 002351 7.11 2.23 20151206 002352 7.41 2.25 20151206 002353 7.70 2.26 20151206 002354 8.04 2.28 20151206 002355 8.39 2.29 20151206 002356 8.69 2.30 20151206 002357 9.03 2.31 20151206 002358 9.42 2.31 20151206 002359 9.78 2.32 20151206 002400 9.97 2.32 20151206 002401 10.23 2.32 20151206 002402 10.55 2.31 20151206 002403 10.91 2.31 20151206 002404 11.19 2.32 20151206 002405 11.44 2.33 20151206 002406 11.77 2.35 20151206 002407 12.14 2.36 20151206 002408 12.54 2.38 20151206 002409 12.86 2.39 20151206 002410 13.08 2.42 20151206 002411 13.15 2.45 20151206 002412 13.17 2.49 20151206 002413 13.20 2.53 20151206 002414 13.24 2.56 20151206 002415 13.26 2.60 20151206 002416 13.23 2.64 20151206 002417 13.23 2.68 20151206 002418 13.24 2.71 20151206 002419 13.21 2.75 20151206 002420 13.20 2.80 20151206 002421 13.34 2.86 20151206 002423 13.47 2.92 20151206 002424 13.57 2.97 20151206 002425 13.74 3.03 20151206 002426 13.96 3.09 20151206 002427 14.17 3.16 20151206 002428 14.43 3.21 20151206 002429 14.76 3.27 20151206 002430 15.06 3.33 20151206 002431 15.47 3.39 20151206 002432 15.92 3.45 20151206 002433 16.23 3.49 20151206 002434 16.62 3.54 20151206 002435 16.98 3.59 20151206 002436 17.25 3.63 20151206 002437 17.52 3.66 20151206 002438 17.78 3.70 20151206 002439 17.98 3.74 20151206 002440 18.19 3.77 20151206 002441 18.38 3.80 20151206 002442 18.61 3.84 20151206 002443 19.34 3.90 20151206 002444 20.03 3.96 20151206 002445 20.69 4.02 20151206 002446 21.34 4.08 20151206 002447 21.83 4.13 20151206 002448 22.42 4.19 20151206 002449 22.97 4.25 20151206 002450 23.50 4.31 20151206 002451 23.99 4.37 20151206 002452 24.34 4.42 20151206 002453 24.19 4.45 20151206 002454 23.91 4.47 20151206 002455 23.67 4.49 20151206 002456 23.45 4.50 20151206 002457 23.30 4.51 20151206 002458 23.14 4.53 20151206 002459 23.02 4.53 20151206 002500 22.92 4.54 20151206 002501 22.79 4.53 20151206 002502 22.59 4.52 20151206 002503 22.16 4.47 20151206 002504 21.54 4.41 20151206 002505 21.01 4.37 20151206 002506 20.50 4.31 20151206 002507 20.06 4.28 20151206 002508 19.75 4.24 20151206 002509 19.40 4.21 20151206 002510 19.11 4.18 20151206 002511 18.86 4.17 20151206 002512 18.69 4.15 20151206 002514 18.64 4.14 20151206 002515 18.45 4.09 20151206 002516 18.27 4.03 20151206 002517 18.03 3.98 20151206 002518 17.80 3.93 20151206 002519 17.52 3.87 20151206 002520 17.30 3.83 20151206 002521 16.97 3.77 20151206 002522 16.61 3.70 20151206 002523 16.24 3.64 20151206 002524 15.85 3.56 20151206 002525 15.41 3.50 20151206 002526 14.80 3.41 20151206 002527 14.21 3.33 20151206 002528 13.62 3.24 20151206 002529 13.07 3.16 20151206 002530 12.54 3.06 20151206 002531 12.14 2.98 20151206 002532 11.68 2.87 20151206 002533 11.26 2.78 20151206 002534 10.92 2.66 20151206 002535 10.45 2.57 20151206 002536 9.90 2.46 20151206 002537 9.58 2.38 20151206 002539 9.57 2.19 20151206 002540 10.11 2.10 20151206 002541 10.87 2.02 20151206 002544 15.13 1.85 20151206 002548 20.82 1.83 20151206 002549 21.92 1.84 20151206 002550 22.76 1.85 20151206 002551 23.60 1.85 20151206 002552 24.12 1.86 20151206 002553 24.58 1.87 20151206 002554 24.81 1.88 20151206 002555 24.94 1.89 20151206 002556 24.22 1.89 20151206 002557 22.82 1.89 20151206 002558 21.30 1.88 20151206 002559 19.72 1.88 20151206 002600 18.02 1.87 20151206 002601 16.42 1.87 20151206 002602 15.17 1.87 20151206 002603 14.29 1.84 20151206 002605 13.90 1.82 20151206 002606 13.96 1.79 20151206 002607 14.04 1.76 20151206 002608 13.83 1.73 20151206 002609 13.62 1.70 20151206 002610 13.42 1.68 20151206 002611 13.16 1.66 20151206 002612 12.86 1.65 20151206 002613 12.54 1.64 20151206 002614 12.18 1.63 20151206 002615 11.81 1.63 20151206 002616 11.39 1.63 20151206 002617 11.04 1.64 20151206 002618 11.05 1.67 20151206 002619 11.05 1.70 20151206 002620 11.10 1.72 20151206 002621 11.17 1.75 20151206 002622 11.23 1.78 20151206 002623 11.34 1.81 20151206 002624 11.43 1.83 20151206 002625 11.52 1.84 20151206 002626 11.59 1.85 20151206 002627 11.59 1.85 20151206 002628 11.32 1.85 20151206 002629 10.98 1.84 20151206 002630 10.61 1.84 20151206 002631 10.32 1.84 20151206 002632 9.99 1.84 20151206 002633 9.61 1.84 20151206 002634 9.29 1.84 20151206 002635 8.96 1.85 20151206 002636 8.59 1.86 20151206 002637 8.28 1.87 20151206 002638 7.87 1.88 20151206 002639 7.42 1.89 20151206 002640 6.93 1.91 20151206 002641 6.44 1.93 20151206 002642 5.89 1.95 20151206 002643 5.40 1.98 20151206 002644 4.92 2.00 20151206 002645 4.42 2.03 20151206 002646 4.14 2.05 20151206 002647 3.95 2.05 20151206 002648 3.69 2.06 20151206 002649 3.06 2.05 20151206 002650 2.47 2.04 20151206 002651 2.01 2.04 20151206 002652 1.74 2.02 20151206 002653 1.80 2.02 20151206 002655 2.16 2.01 20151206 002656 2.57 2.00 20151206 002657 3.21 1.99 20151206 002658 3.92 1.98 20151206 002659 4.67 1.98 20151206 002700 5.17 1.98 20151206 002701 5.68 1.99 20151206 002702 6.20 2.00 20151206 002703 6.71 2.02 20151206 002704 7.12 2.03 20151206 002705 7.62 2.04 20151206 002706 8.12 2.06 20151206 002707 8.60 2.09 20151206 002708 9.07 2.11 20151206 002709 9.19 2.14 20151206 002710 8.16 2.14 20151206 002711 6.75 2.15 20151206 002712 5.62 2.15 20151206 002713 4.75 2.16 20151206 002714 3.90 2.16 20151206 002715 3.25 2.17 20151206 002716 3.12 2.17 20151206 002717 3.39 2.17 20151206 002718 3.96 2.18 20151206 002719 4.75 2.18 20151206 002720 5.40 2.17 20151206 002721 5.92 2.16 20151206 002722 6.35 2.14 20151206 002723 6.88 2.12 20151206 002724 7.37 2.11 20151206 002725 7.85 2.09 20151206 002726 8.32 2.07 20151206 002727 8.78 2.05 20151206 002728 9.24 2.03 20151206 002729 9.68 2.02 20151206 002730 9.97 2.01 20151206 002731 10.11 2.01 20151206 002732 10.28 2.02 20151206 002733 10.54 2.02 20151206 002734 10.78 2.03 20151206 002735 11.04 2.03 20151206 002736 11.31 2.03 20151206 002737 11.68 2.04 20151206 002738 12.00 2.04 20151206 002739 12.33 2.05 20151206 002740 12.70 2.05 20151206 002741 13.17 2.06 20151206 002742 13.63 2.07 20151206 002743 14.05 2.07 20151206 002744 14.45 2.08 20151206 002746 14.83 2.09 20151206 002747 15.19 2.09 20151206 002748 15.52 2.10 20151206 002749 15.86 2.11 20151206 002750 16.14 2.12 20151206 002751 16.39 2.13 20151206 002752 16.66 2.13 20151206 002753 16.87 2.14 20151206 002754 17.13 2.14 20151206 002755 17.28 2.14 20151206 002756 17.45 2.15 20151206 002757 17.63 2.15 20151206 002758 17.82 2.16 20151206 002759 18.02 2.16 20151206 002800 18.22 2.17 20151206 002801 18.45 2.17 20151206 002802 18.84 2.18 20151206 002803 19.27 2.20 20151206 002804 19.60 2.21 20151206 002805 20.02 2.23 20151206 002806 20.43 2.25 20151206 002807 20.80 2.27 20151206 002808 21.20 2.29 20151206 002809 21.59 2.32 20151206 002810 21.98 2.34 20151206 002811 22.36 2.37 20151206 002812 22.63 2.39 20151206 002813 22.85 2.40 20151206 002814 23.07 2.42 20151206 002815 23.34 2.43 20151206 002816 23.57 2.44 20151206 002817 23.88 2.44 20151206 002818 24.17 2.44 20151206 002819 24.42 2.44 20151206 002820 24.66 2.43 20151206 002821 24.85 2.41 20151206 002822 24.87 2.40 20151206 002823 24.58 2.40 20151206 002824 24.29 2.39 20151206 002825 23.98 2.39 20151206 002826 23.67 2.40 20151206 002827 23.35 2.40 20151206 002828 23.02 2.40 20151206 002829 22.72 2.41 20151206 002830 22.31 2.42 20151206 002831 21.95 2.43 20151206 002832 21.59 2.43 20151206 002833 21.24 2.42 20151206 002834 20.89 2.40 20151206 002836 20.54 2.38 20151206 002837 20.21 2.36 20151206 002838 19.88 2.34 20151206 002839 19.56 2.31 20151206 002840 19.25 2.29 20151206 002841 18.89 2.25 20151206 002842 18.59 2.22 20151206 002843 18.38 2.20 20151206 002844 18.27 2.21 20151206 002845 18.16 2.21 20151206 002846 18.05 2.21 20151206 002847 17.95 2.21 20151206 002848 17.85 2.21 20151206 002849 17.76 2.21 20151206 002850 17.68 2.21 20151206 002851 17.60 2.21 20151206 002852 17.50 2.21 20151206 002853 17.43 2.21 20151206 002854 17.14 2.21 20151206 002855 16.87 2.21 20151206 002856 16.63 2.21 20151206 002857 16.45 2.21 20151206 002858 16.26 2.22 20151206 002859 16.11 2.22 20151206 002900 16.01 2.22 20151206 002901 15.95 2.22 20151206 002902 15.94 2.21 20151206 002903 15.98 2.21 20151206 002904 16.04 2.25 20151206 002905 16.15 2.29 20151206 002906 16.32 2.33 20151206 002907 16.49 2.36 20151206 002908 16.55 2.38 20151206 002909 16.76 2.41 20151206 002910 17.02 2.43 20151206 002911 17.32 2.44 20151206 002912 17.65 2.46 20151206 002913 17.89 2.47 20151206 002945 11.82 1.83 20151206 002946 11.57 1.85 20151206 002947 11.30 1.87 20151206 002948 11.02 1.89 20151206 002949 10.71 1.92 20151206 002950 10.38 1.95 20151206 002951 10.04 1.99 20151206 002952 9.68 2.02 20151206 002953 9.35 2.06 20151206 002954 8.96 2.10 20151206 002956 9.00 2.14 20151206 002957 9.36 2.16 20151206 002958 9.78 2.17 20151206 002959 10.23 2.19 20151206 003000 10.69 2.21 20151206 003001 11.16 2.23 20151206 003002 11.64 2.25 20151206 003003 12.13 2.27 20151206 003004 12.64 2.30 20151206 003005 13.17 2.33 20151206 003006 13.13 2.35 20151206 003007 12.75 2.36 20151206 003008 12.43 2.37 20151206 003009 12.18 2.39 20151206 003010 12.00 2.39 20151206 003011 11.89 2.40 20151206 003012 11.85 2.41 20151206 003013 11.88 2.41 20151206 003014 11.98 2.41 20151206 003015 12.15 2.41 20151206 003016 12.24 2.42 20151206 003017 12.27 2.43 20151206 003018 12.27 2.45 20151206 003019 12.26 2.47 20151206 003020 12.24 2.49 20151206 003021 12.22 2.51 20151206 003022 12.12 2.53 20151206 003023 12.08 2.55 20151206 003024 11.88 2.56 20151206 003025 11.70 2.58 20151206 003026 11.51 2.59 20151206 003027 11.28 2.58 20151206 003028 11.07 2.58 20151206 003029 10.88 2.58 20151206 003030 10.72 2.58 20151206 003031 10.59 2.58 20151206 003032 10.47 2.58 20151206 003033 10.38 2.59 20151206 003034 10.32 2.60 20151206 003035 10.28 2.61 20151206 003036 10.31 2.62 20151206 003037 10.38 2.64 20151206 003038 10.42 2.66 20151206 003039 10.42 2.67 20151206 003040 10.40 2.67 20151206 003041 10.35 2.67 20151206 003042 10.27 2.67 20151206 003043 10.17 2.67 20151206 003044 10.05 2.67 20151206 003045 9.89 2.65 20151206 003047 9.75 2.64 20151206 003048 9.85 2.64 20151206 003049 10.00 2.65 20151206 003050 10.19 2.66 20151206 003051 10.39 2.66 20151206 003052 10.57 2.67 20151206 003053 10.75 2.67 20151206 003054 10.91 2.68 20151206 003055 11.06 2.68 20151206 003056 11.23 2.68 20151206 003057 11.30 2.67 20151206 003058 11.16 2.65 20151206 003059 11.05 2.64 20151206 003100 10.97 2.62 20151206 003101 10.92 2.61 20151206 003102 10.89 2.60 20151206 003103 10.90 2.59 20151206 003104 10.94 2.59 20151206 003105 11.01 2.58 20151206 003106 11.11 2.58 20151206 003107 11.25 2.58 20151206 003108 11.39 2.59 20151206 003109 11.56 2.59 20151206 003110 11.75 2.60 20151206 003111 11.96 2.60 20151206 003112 12.19 2.61 20151206 003113 12.45 2.62 20151206 003114 12.72 2.62 20151206 003115 13.02 2.63 20151206 003116 13.28 2.63 20151206 003117 13.34 2.61 20151206 003118 12.77 2.55 20151206 003119 12.17 2.49 20151206 003120 11.67 2.45 20151206 003121 11.05 2.39 20151206 003122 10.42 2.33 20151206 003123 9.78 2.28 20151206 003124 9.13 2.22 20151206 003125 8.47 2.16 20151206 003126 7.80 2.11 20151206 003127 7.21 2.05 20151206 003128 6.81 2.01 20151206 003129 6.42 1.97 20151206 003130 6.04 1.92 20151206 003131 5.68 1.88 20151206 003132 5.34 1.84 20151206 003133 5.02 1.80 20151206 003134 4.72 1.76 20151206 003135 4.45 1.72 20151206 003137 4.23 1.68 20151206 003138 4.00 1.64 20151206 003142 4.39 1.55 20151206 003143 4.44 1.53 20151206 003144 4.50 1.50 20151206 003145 4.56 1.48 20151206 003146 4.63 1.45 20151206 003147 4.66 1.42 20151206 003148 4.69 1.39 20151206 003149 5.74 1.32 20151206 003150 6.88 1.26 20151206 003151 8.04 1.20 20151206 003152 9.22 1.14 20151206 003153 10.38 1.08 20151206 003154 11.57 1.02 20151206 003155 12.70 0.97 20151206 004541 15.64 1.96 20151206 004542 15.03 1.95 20151206 004543 14.38 1.95 20151206 004544 13.69 1.94 20151206 004545 12.99 1.92 20151206 004546 12.12 1.91 20151206 004547 11.38 1.90 20151206 004548 10.47 1.89 20151206 004549 9.78 1.88 20151206 004550 8.81 1.87 20151206 004551 7.91 1.85 20151206 004552 6.58 1.84 20151206 004553 5.48 1.83 20151206 004554 4.31 1.81 20151206 004555 3.48 1.80 20151206 004556 2.48 1.79 20151206 004557 1.69 1.78 20151206 004558 1.02 1.76 20151206 004559 0.89 1.75 20151206 004600 1.30 1.73 20151206 004601 1.75 1.72 20151206 004602 2.19 1.71 20151206 004603 2.54 1.70 20151206 004604 2.87 1.69 20151206 004605 3.21 1.68 20151206 004606 3.47 1.67 20151206 004607 3.78 1.66 20151206 004608 4.06 1.65 20151206 004609 4.32 1.64 20151206 004610 4.53 1.63 20151206 004611 4.69 1.62 20151206 004612 4.85 1.61 20151206 004613 5.03 1.59 20151206 004614 5.24 1.56 20151206 004615 5.37 1.54 20151206 004616 5.54 1.51 20151206 004617 5.56 1.49 20151206 004618 5.68 1.46 20151206 004619 5.69 1.42 20151206 004620 5.67 1.38 20151206 004622 5.70 1.35 20151206 004623 5.65 1.29 20151206 004624 5.78 1.23 20151206 004625 5.92 1.14 20151206 004626 6.18 1.07 20151206 004627 6.34 0.99 20151206 004628 6.51 0.91 20151206 004629 6.68 0.85 20151206 004630 6.84 0.78 20151206 004631 7.11 0.71 20151206 004632 7.25 0.64 20151206 004633 7.38 0.58 20151206 004634 7.49 0.52 20151206 004635 7.57 0.45 20151206 004636 7.78 0.38 20151206 004637 7.88 0.31 20151206 004638 7.99 0.24 20151206 004639 8.14 0.18 20151206 004640 8.28 0.11 20151206 004641 8.54 0.03 20151206 004642 8.70 -0.04 20151206 004643 8.92 -0.11 20151206 004644 9.09 -0.16 20151206 004645 8.97 -0.21 20151206 004646 8.89 -0.27 20151206 004647 8.89 -0.33 20151206 004648 8.86 -0.38 20151206 004649 8.89 -0.45 20151206 004650 8.99 -0.52 20151206 004651 9.09 -0.59 20151206 004652 9.25 -0.67 20151206 004653 9.40 -0.73 20151206 004654 9.63 -0.81 20151206 004655 9.60 -0.88 20151206 004656 9.51 -0.93 20151206 004657 9.47 -0.98 20151206 004658 9.48 -1.02 20151206 004659 9.46 -1.06 20151206 004700 9.51 -1.09 20151206 004701 9.59 -1.13 20151206 004702 9.69 -1.15 20151206 004703 9.97 -1.17 20151206 004704 10.35 -1.19 20151206 004705 10.62 -1.23 20151206 004706 10.92 -1.29 20151206 004707 11.22 -1.33 20151206 004708 11.48 -1.38 20151206 004709 11.62 -1.43 20151206 004710 11.86 -1.48 20151206 004712 12.10 -1.51 20151206 004713 12.20 -1.57 20151206 004714 12.39 -1.61 20151206 004715 12.57 -1.65 20151206 004716 12.77 -1.67 20151206 004717 12.77 -1.73 20151206 004718 12.89 -1.78 20151206 004719 13.06 -1.83 20151206 004720 13.27 -1.88 20151206 004721 13.42 -1.92 20151206 004722 13.62 -1.97 20151206 004723 13.87 -2.01 20151206 004724 14.16 -2.05 20151206 004725 14.51 -2.08 20151206 004726 14.75 -2.12 20151206 004727 14.87 -2.16 20151206 004728 14.60 -2.24 20151206 004729 14.54 -2.29 20151206 004730 14.24 -2.38 20151206 004731 14.20 -2.46 20151206 004732 14.24 -2.54 20151206 004733 14.47 -2.60 20151206 004734 14.70 -2.69 20151206 004735 14.83 -2.80 20151206 004736 15.27 -2.89 20151206 004737 15.84 -2.97 20151206 004738 15.77 -2.98 20151206 004739 15.45 -2.97 20151206 004740 14.85 -2.96 20151206 004741 14.67 -2.94 20151206 004742 14.36 -2.94 20151206 004743 14.11 -2.94 20151206 004744 13.92 -2.96 20151206 004745 13.93 -2.98 20151206 004746 13.84 -3.01 20151206 004747 13.57 -3.07 20151206 004748 13.62 -3.06 20151206 004749 13.84 -2.99 20151206 004750 13.92 -2.91 20151206 004751 13.98 -2.83 20151206 004752 14.02 -2.77 20151206 004753 14.17 -2.73 20151206 004754 13.94 -2.67 20151206 004755 13.92 -2.63 20151206 004756 14.01 -2.61 20151206 004757 13.83 -2.54 20151206 004758 13.61 -2.47 20151206 004759 13.41 -2.32 20151206 004800 13.40 -2.20 20151206 004801 13.35 -2.05 20151206 004803 13.38 -1.90 20151206 004804 13.50 -1.77 20151206 004805 13.58 -1.67 20151206 004806 13.85 -1.55 20151206 004807 14.19 -1.43 20151206 004808 14.65 -1.35 20151206 004809 15.13 -1.25 20151206 004810 15.72 -1.16 20151206 004811 16.56 -1.08 20151206 004812 17.33 -1.03 20151206 004813 18.15 -0.97 20151206 004814 18.94 -0.91 20151206 004815 19.58 -0.86 20151206 004816 20.23 -0.79 20151206 004817 20.85 -0.73 20151206 004818 21.45 -0.67 20151206 004819 22.00 -0.64 20151206 004820 22.57 -0.60 20151206 004821 23.05 -0.56 20151206 004822 23.51 -0.54 20151206 004823 24.07 -0.51 20151206 004824 24.70 -0.49 20151206 004825 25.40 -0.48 20151206 004826 26.06 -0.50 20151206 004827 26.88 -0.51 20151206 004828 27.75 -0.53 20151206 004829 28.54 -0.57 20151206 004830 29.51 -0.62 20151206 004831 30.54 -0.67 20151206 004832 30.98 -0.65 20151206 004833 31.45 -0.63 20151206 004834 31.85 -0.61 20151206 004835 32.19 -0.59 20151206 004836 32.39 -0.58 20151206 004837 32.60 -0.57 20151206 004838 32.73 -0.55 20151206 004839 32.74 -0.55 20151206 004840 32.74 -0.54 20151206 004841 32.67 -0.53 20151206 004842 32.38 -0.53 20151206 004843 31.73 -0.48 20151206 004844 31.13 -0.43 20151206 004845 30.65 -0.40 20151206 004846 30.10 -0.37 20151206 004847 29.69 -0.33 20151206 004848 29.21 -0.28 20151206 004849 28.60 -0.21 20151206 004850 27.97 -0.14 20151206 004851 27.36 -0.10 20151206 004852 26.69 -0.05 20151206 004854 26.82 -0.01 20151206 004855 27.28 0.02 20151206 004856 27.98 0.07 20151206 004857 28.55 0.11 20151206 004859 29.79 0.21 20151206 004900 30.54 0.27 20151206 004901 31.06 0.32 20151206 004902 31.82 0.39 20151206 004903 32.44 0.45 20151206 004904 32.96 0.51 20151206 004905 35.22 0.51 20151206 004906 37.67 0.50 20151206 004907 39.33 0.50 20151206 004908 41.38 0.51 20151206 004909 42.94 0.52 20151206 004910 44.09 0.54 20151206 004911 45.59 0.56 20151206 004912 46.96 0.58 20151206 004913 47.75 0.61 20151206 004914 48.54 0.66 20151206 004915 48.71 0.66 20151206 004916 46.03 0.57 20151206 004917 43.68 0.46 20151206 004918 42.07 0.37 20151206 004919 41.09 0.37 20151206 004920 40.50 0.32 20151206 004921 39.84 0.29 20151206 004922 39.51 0.29 20151206 004923 39.38 0.31 20151206 004924 39.50 0.33 20151206 004925 39.93 0.33 20151206 004926 40.31 0.28 20151206 004927 40.23 0.24 20151206 004928 40.52 0.11 20151206 004929 40.88 -0.03 20151206 004930 40.99 -0.08 20151206 004931 41.47 -0.23 20151206 004932 42.00 -0.37 20151206 004933 42.38 -0.47 20151206 004934 42.89 -0.58 20151206 004935 43.35 -0.68 20151206 004936 43.80 -0.82 20151206 004937 42.99 -0.83 20151206 004938 41.93 -0.81 20151206 004939 40.80 -0.85 20151206 004940 39.51 -0.87 20151206 004941 38.53 -0.91 20151206 004942 37.42 -1.01 20151206 004944 36.21 -1.07 20151206 004945 35.05 -1.21 20151206 004946 33.65 -1.36 20151206 004947 32.56 -1.51 20151206 004948 31.35 -1.72 20151206 004949 29.80 -1.71 20151206 004950 28.18 -1.67 20151206 004951 26.59 -1.63 20151206 004952 25.25 -1.56 20151206 004953 23.98 -1.52 20151206 004954 22.86 -1.51 20151206 004955 21.73 -1.55 20151206 004956 20.65 -1.62 20151206 004957 19.67 -1.72 20151206 004958 18.67 -1.87 20151206 004959 17.77 -2.05 20151206 005000 17.37 -2.11 20151206 005001 17.01 -2.16 20151206 005002 16.72 -2.18 20151206 005003 16.40 -2.19 20151206 005004 16.02 -2.23 20151206 005005 15.68 -2.23 20151206 005006 15.40 -2.21 20151206 005007 15.49 -2.11 20151206 005008 15.65 -2.02 20151206 005009 15.80 -1.96 20151206 005010 16.05 -1.90 20151206 005011 16.17 -1.76 20151206 005012 16.35 -1.65 20151206 005013 16.37 -1.52 20151206 005014 16.42 -1.43 20151206 005015 16.31 -1.33 20151206 005016 16.21 -1.26 20151206 005017 15.95 -1.18 20151206 005018 15.61 -1.12 20151206 005019 15.27 -1.08 20151206 005020 14.75 -1.04 20151206 005021 14.41 -1.00 20151206 005022 14.72 -0.84 20151206 005023 14.95 -0.72 20151206 005024 15.21 -0.58 20151206 005025 15.41 -0.45 20151206 005026 15.55 -0.35 20151206 005027 15.66 -0.25 20151206 005028 15.66 -0.17 20151206 005029 15.71 -0.07 20151206 005030 15.61 -0.02 20151206 005031 15.56 0.06 20151206 005032 15.36 0.10 20151206 005033 15.20 0.18 20151206 005035 15.14 0.26 20151206 005036 15.58 0.41 20151206 005037 16.04 0.57 20151206 005038 16.42 0.68 20151206 005039 16.93 0.82 20151206 005040 17.39 0.92 20151206 005041 17.87 1.05 20151206 005042 18.36 1.14 20151206 005043 18.93 1.25 20151206 005044 19.39 1.33 20151206 005045 19.33 1.31 20151206 005046 19.29 1.29 20151206 005047 19.12 1.28 20151206 005048 19.03 1.26 20151206 005049 18.84 1.24 20151206 005050 18.59 1.23 20151206 005051 18.45 1.21 20151206 005052 18.25 1.19 20151206 005053 18.11 1.16 20151206 005054 17.89 1.13 20151206 005055 17.77 1.10 20151206 005056 17.38 1.15 20151206 005057 17.08 1.20 20151206 005058 16.65 1.25 20151206 005059 16.35 1.29 20151206 005100 15.94 1.35 20151206 005101 15.64 1.39 20151206 005102 15.20 1.45 20151206 005103 14.76 1.50 20151206 005104 14.25 1.58 20151206 005105 13.86 1.63 20151206 005106 13.46 1.70 20151206 005107 13.25 1.75 20151206 005108 13.06 1.81 20151206 005109 12.87 1.85 20151206 005110 12.66 1.91 20151206 005111 12.47 1.95 20151206 005112 12.28 2.01 20151206 005113 12.11 2.05 20151206 005114 11.94 2.11 20151206 005115 11.82 2.16 20151206 005116 11.89 2.21 20151206 005117 12.01 2.26 20151206 005118 11.97 2.27 20151206 005119 11.90 2.27 20151206 005120 11.79 2.28 20151206 005121 11.72 2.28 20151206 005122 11.64 2.28 20151206 005123 11.52 2.28 20151206 005124 11.43 2.29 20151206 005126 11.30 2.29 20151206 005127 11.19 2.29 20151206 005128 11.02 2.30 20151206 005129 10.83 2.30 20151206 005130 9.99 2.31 20151206 005131 9.10 2.31 20151206 005132 8.13 2.31 20151206 005133 7.43 2.31 20151206 005134 6.74 2.31 20151206 005135 6.33 2.30 20151206 005136 6.08 2.29 20151206 005137 6.02 2.28 20151206 005138 6.17 2.27 20151206 005139 6.55 2.25 20151206 005140 7.01 2.23 20151206 005141 7.49 2.20 20151206 005142 7.57 2.18 20151206 005143 7.74 2.17 20151206 005144 7.99 2.16 20151206 005145 8.31 2.15 20151206 005146 8.79 2.14 20151206 005147 9.28 2.14 20151206 005148 9.95 2.15 20151206 005149 10.60 2.15 20151206 005150 11.43 2.16 20151206 005151 12.21 2.17 20151206 005152 13.05 2.19 20151206 005153 14.23 2.17 20151206 005154 15.08 2.15 20151206 005155 16.09 2.12 20151206 005156 16.96 2.11 20151206 005157 17.85 2.09 20151206 005158 18.96 2.07 20151206 005159 19.93 2.06 20151206 005200 21.09 2.06 20151206 005201 22.05 2.05 20151206 005202 23.24 2.05 20151206 005203 24.23 2.06 20151206 005204 24.46 2.07 20151206 005205 24.37 2.09 20151206 005206 24.24 2.10 20151206 005207 24.02 2.11 20151206 005208 23.84 2.12 20151206 005209 23.65 2.12 20151206 005210 23.41 2.12 20151206 005211 23.20 2.12 20151206 005212 22.98 2.11 20151206 005213 22.70 2.10 20151206 005214 22.47 2.08 20151206 005216 21.77 2.08 20151206 005217 20.67 2.09 20151206 005218 19.54 2.12 20151206 005219 17.89 2.18 20151206 005220 16.40 2.24 20151206 005221 14.96 2.29 20151206 005222 13.24 2.35 20151206 005223 11.68 2.41 20151206 005224 9.96 2.47 20151206 005225 8.53 2.52 20151206 005226 7.10 2.58 20151206 005227 5.72 2.64 20151206 005228 5.58 2.68 20151206 005229 5.62 2.71 20151206 005230 5.88 2.74 20151206 005231 6.23 2.76 20151206 005232 6.58 2.79 20151206 005233 7.02 2.82 20151206 005234 7.39 2.86 20151206 005235 7.80 2.89 20151206 005236 8.24 2.94 20151206 005237 8.65 2.98 20151206 005238 9.13 3.03 20151206 005239 9.67 3.08 20151206 005240 10.19 3.14 20151206 005241 10.72 3.18 20151206 005242 11.42 3.23 20151206 005243 11.98 3.27 20151206 005244 12.54 3.31 20151206 005245 13.15 3.37 20151206 005246 13.63 3.42 20151206 005247 14.03 3.48 20151206 005248 14.47 3.54 20151206 005249 14.73 3.61 20151206 005250 14.95 3.67 20151206 005251 14.49 3.73 20151206 005252 13.70 3.78 20151206 005253 12.94 3.83 20151206 005254 12.21 3.88 20151206 005255 11.44 3.94 20151206 005256 10.78 3.99 20151206 005257 10.20 4.03 20151206 005258 9.52 4.09 20151206 005259 9.00 4.14 20151206 005300 8.56 4.19 20151206 005301 8.16 4.24 20151206 005302 7.77 4.29 20151206 005303 7.50 4.30 20151206 005304 7.28 4.32 20151206 005305 7.08 4.35 20151206 005307 6.99 4.38 20151206 005308 6.99 4.41 20151206 005309 7.07 4.46 20151206 005310 7.22 4.52 20151206 005311 7.41 4.57 20151206 005312 7.70 4.64 20151206 005313 8.06 4.71 20151206 005314 8.51 4.80 20151206 005315 8.75 4.82 20151206 005316 9.08 4.83 20151206 005317 9.38 4.84 20151206 005318 9.74 4.86 20151206 005319 9.99 4.87 20151206 005320 10.23 4.89 20151206 005321 10.46 4.92 20151206 005322 10.74 4.95 20151206 005323 10.93 4.98 20151206 005324 11.11 5.02 20151206 005325 11.49 5.05 20151206 005326 12.05 5.09 20151206 005327 12.56 5.12 20151206 005328 12.88 5.14 20151206 005329 13.22 5.15 20151206 005330 13.53 5.17 20151206 005331 13.82 5.19 20151206 005332 14.06 5.20 20151206 005333 14.28 5.22 20151206 005334 14.46 5.24 20151206 005335 14.60 5.25 20151206 005336 14.71 5.24 20151206 005337 14.86 5.23 20151206 005338 15.05 5.23 20151206 005339 15.09 5.21 20151206 005340 15.08 5.19 20151206 005341 15.01 5.16 20151206 005342 14.98 5.14 20151206 005343 14.94 5.10 20151206 005344 14.88 5.07 20151206 005345 14.68 5.03 20151206 005346 14.22 5.01 20151206 005347 13.62 4.97 20151206 005348 13.00 4.94 20151206 005349 12.24 4.92 20151206 005350 11.47 4.89 20151206 005351 10.69 4.87 20151206 005352 9.92 4.86 20151206 005353 9.06 4.85 20151206 005354 8.30 4.84 20151206 005355 7.69 4.81 20151206 005357 7.34 4.78 20151206 005358 7.20 4.74 20151206 005359 7.25 4.70 20151206 005400 7.44 4.67 20151206 005401 7.79 4.64 20151206 005402 8.23 4.60 20151206 005403 8.83 4.57 20151206 005404 9.38 4.54 20151206 005405 10.04 4.51 20151206 005406 11.32 4.51 20151206 005407 13.03 4.51 20151206 005408 14.70 4.52 20151206 005409 16.64 4.54 20151206 005410 18.63 4.56 20151206 005411 20.45 4.58 20151206 005412 22.26 4.61 20151206 005413 24.26 4.64 20151206 005414 26.06 4.68 20151206 005415 27.35 4.69 20151206 005416 27.71 4.67 20151206 005417 27.56 4.63 20151206 005418 27.35 4.60 20151206 005419 27.02 4.55 20151206 005420 26.68 4.52 20151206 005421 26.27 4.48 20151206 005422 25.81 4.44 20151206 005423 25.27 4.41 20151206 005424 24.57 4.38 20151206 005425 23.72 4.36 20151206 005426 22.86 4.34 20151206 005427 22.20 4.33 20151206 005428 21.58 4.32 20151206 005429 21.12 4.31 20151206 005430 20.65 4.30 20151206 005431 20.28 4.29 20151206 005432 19.91 4.27 20151206 005433 19.65 4.25 20151206 005434 19.50 4.21 20151206 005435 19.36 4.17 20151206 005436 19.25 4.13 20151206 005437 19.12 4.09 20151206 005438 19.02 4.06 20151206 005439 18.91 4.02 20151206 005440 18.80 3.98 20151206 005441 18.54 3.97 20151206 005442 18.26 3.98 20151206 005443 18.07 4.00 20151206 005444 17.86 4.01 20151206 005445 17.67 4.02 20151206 005446 17.48 4.02 20151206 005448 17.28 4.02 20151206 005449 17.09 4.02 20151206 005450 16.90 4.00 20151206 005451 16.71 3.99 20151206 005452 16.42 3.99 20151206 005453 15.99 3.99 20151206 005454 15.66 3.98 20151206 005455 15.47 3.97 20151206 005456 15.30 3.95 20151206 005457 15.07 3.93 20151206 005458 14.81 3.91 20151206 005459 14.54 3.90 20151206 005500 14.24 3.88 20151206 005501 14.13 3.85 20151206 005502 14.08 3.83 20151206 005503 14.09 3.81 20151206 005504 14.15 3.79 20151206 005505 14.28 3.78 20151206 005506 14.47 3.78 20151206 005507 14.65 3.76 20151206 005508 14.75 3.75 20151206 005509 14.69 3.72 20151206 005510 14.52 3.69 20151206 005511 14.30 3.65 20151206 005512 14.04 3.60 20151206 005513 13.73 3.54 20151206 005514 13.38 3.48 20151206 005515 13.00 3.40 20151206 005516 12.61 3.33 20151206 005517 12.20 3.24 20151206 005518 11.89 3.16 20151206 005519 11.63 3.08 20151206 005520 11.39 3.01 20151206 005521 11.10 2.94 20151206 005522 10.76 2.86 20151206 005523 10.35 2.77 20151206 005524 9.84 2.68 20151206 005525 9.37 2.60 20151206 005526 8.86 2.49 20151206 005527 8.38 2.38 20151206 005528 7.95 2.27 20151206 005529 7.55 2.15 20151206 005530 7.14 2.03 20151206 005531 6.82 1.92 20151206 005532 6.55 1.82 20151206 005533 6.37 1.76 20151206 005534 5.91 1.72 20151206 005535 5.47 1.68 20151206 005536 5.02 1.63 20151206 005537 4.48 1.57 20151206 005539 4.00 1.51 20151206 005540 3.52 1.46 20151206 005541 2.93 1.39 20151206 005542 2.39 1.32 20151206 005543 2.14 1.24 20151206 005544 1.88 1.15 20151206 005545 1.68 1.07 20151206 005546 1.46 0.99 20151206 005547 1.33 0.91 20151206 005548 1.17 0.83 20151206 005549 0.95 0.75 20151206 005550 0.73 0.68 20151206 005551 0.37 0.60 20151206 005552 0.18 0.52 20151206 005553 0.36 0.43 20151206 005554 0.58 0.36 20151206 005555 0.80 0.27 20151206 005556 0.94 0.20 20151206 005557 1.09 0.11 20151206 005558 1.16 0.03 20151206 005559 1.32 -0.05 20151206 005600 1.74 -0.15 20151206 005601 2.22 -0.25 20151206 005602 2.71 -0.37 20151206 005603 3.08 -0.47 20151206 005604 3.50 -0.60 20151206 005605 3.88 -0.73 20151206 005606 4.33 -0.82 20151206 005607 4.88 -0.92 20151206 005608 5.44 -1.02 20151206 005609 5.95 -1.10 20151206 005610 6.47 -1.18 20151206 005611 7.04 -1.26 20151206 005612 7.61 -1.34 20151206 005613 7.86 -1.41 20151206 005614 7.99 -1.52 20151206 005615 8.18 -1.63 20151206 010559 9.69 0.72 20151206 010602 8.94 0.57 20151206 010603 8.34 0.51 20151206 010608 6.25 0.26 20151206 010609 6.07 0.22 20151206 010613 5.92 0.24 20151206 010616 6.50 0.30 20151206 010618 6.92 0.33 20151206 010619 7.24 0.33 20151206 010816 7.42 0.61 20151206 010818 7.29 0.63 20151206 010835 7.57 0.95 20151206 010845 8.71 1.16 20151206 010846 8.90 1.19 20151206 010847 9.09 1.21 20151206 010848 9.24 1.25 20151206 010849 9.30 1.28 20151206 010850 9.39 1.32 20151206 010851 9.49 1.35 20151206 010852 9.58 1.37 20151206 010853 9.70 1.40 20151206 010854 9.79 1.43 20151206 010855 9.88 1.46 20151206 010856 9.97 1.49 20151206 010857 10.04 1.51 20151206 010858 10.11 1.53 20151206 010859 10.23 1.55 20151206 010900 10.43 1.57 20151206 010901 10.64 1.59 20151206 010902 10.86 1.62 20151206 010903 11.08 1.65 20151206 010904 11.28 1.69 20151206 010905 11.35 1.73 20151206 010906 11.41 1.77 20151206 010907 11.46 1.80 20151206 010909 11.52 1.84 20151206 010910 11.59 1.88 20151206 010911 11.68 1.91 20151206 010912 11.78 1.93 20151206 010913 11.88 1.96 20151206 010914 11.98 1.99 20151206 010915 12.09 2.01 20151206 010916 12.21 2.04 20151206 010917 12.17 2.06 20151206 010918 12.09 2.06 20151206 010919 12.02 2.06 20151206 010920 11.94 2.06 20151206 010921 11.87 2.06 20151206 010922 11.82 2.06 20151206 010923 11.89 2.05 20151206 010924 11.98 2.05 20151206 010925 12.06 2.04 20151206 010926 12.15 2.03 20151206 010927 12.29 2.05 20151206 010928 12.46 2.08 20151206 010929 12.54 2.15 20151206 010930 12.61 2.21 20151206 010931 12.71 2.29 20151206 010932 12.75 2.35 20151206 010933 12.76 2.41 20151206 010934 12.79 2.46 20151206 010935 12.87 2.49 20151206 010936 12.97 2.53 20151206 010937 13.08 2.57 20151206 010938 13.27 2.63 20151206 010939 13.42 2.67 20151206 010940 13.59 2.73 20151206 010941 13.74 2.78 20151206 010942 13.89 2.84 20151206 010943 13.97 2.88 20151206 010944 14.05 2.90 20151206 010945 14.11 2.93 20151206 010946 14.14 2.94 20151206 010947 14.13 2.95 20151206 010948 14.16 2.97 20151206 010949 14.17 2.99 20151206 010950 14.20 3.01 20151206 010951 14.25 3.04 20151206 010952 14.28 3.07 20151206 010953 14.27 3.09 20151206 010954 14.22 3.11 20151206 010955 14.21 3.13 20151206 010956 14.22 3.14 20151206 010957 14.31 3.17 20151206 010959 14.32 3.18 20151206 011000 13.77 3.12 20151206 011001 13.81 3.16 20151206 011002 13.81 3.20 20151206 011003 13.84 3.23 20151206 011004 13.87 3.27 20151206 011005 13.96 3.31 20151206 011006 14.06 3.36 20151206 011007 14.16 3.41 20151206 011008 14.26 3.46 20151206 011009 14.30 3.51 20151206 011010 14.32 3.55 20151206 011011 14.34 3.59 20151206 011012 14.34 3.60 20151206 011013 14.36 3.60 20151206 011014 14.42 3.61 20151206 011015 14.43 3.61 20151206 011016 14.45 3.62 20151206 011017 14.43 3.64 20151206 011018 14.38 3.66 20151206 011019 14.35 3.70 20151206 011020 14.32 3.74 20151206 011021 14.31 3.77 20151206 011022 14.35 3.81 20151206 011023 14.38 3.84 20151206 011024 14.46 3.88 20151206 011025 14.46 3.89 20151206 011026 14.42 3.89 20151206 011027 14.37 3.91 20151206 011028 14.29 3.92 20151206 011029 14.20 3.93 20151206 011030 14.10 3.93 20151206 011031 14.03 3.95 20151206 011032 14.00 3.96 20151206 011033 13.98 3.99 20151206 011034 13.92 4.00 20151206 011035 13.86 4.01 20151206 011036 13.78 4.02 20151206 011037 13.70 4.03 20151206 011038 13.55 4.03 20151206 011039 13.39 4.03 20151206 011040 13.22 4.03 20151206 011041 13.07 4.03 20151206 011042 12.94 4.04 20151206 011043 12.79 4.04 20151206 011044 12.67 4.04 20151206 011045 12.53 4.03 20151206 011046 12.41 4.03 20151206 011047 12.27 4.02 20151206 011048 12.10 4.01 20151206 011050 11.93 3.99 20151206 011051 11.74 3.98 20151206 011052 11.54 3.96 20151206 011053 11.38 3.95 20151206 011054 11.22 3.94 20151206 011055 11.04 3.93 20151206 011056 10.82 3.92 20151206 011057 10.57 3.91 20151206 011058 10.29 3.90 20151206 011059 10.19 3.88 20151206 011100 10.17 3.86 20151206 011101 10.13 3.84 20151206 011102 10.05 3.82 20151206 011103 9.94 3.80 20151206 011104 9.81 3.77 20151206 011105 9.61 3.74 20151206 011106 9.40 3.71 20151206 011107 9.31 3.70 20151206 011108 9.19 3.68 20151206 011109 9.06 3.65 20151206 011110 8.90 3.62 20151206 011111 8.71 3.59 20151206 011112 8.54 3.56 20151206 011113 8.47 3.54 20151206 011114 8.56 3.54 20151206 011115 8.64 3.54 20151206 011116 8.72 3.53 20151206 011117 8.78 3.51 20151206 011118 8.82 3.49 20151206 011119 8.84 3.47 20151206 011120 8.84 3.45 20151206 011121 8.78 3.43 20151206 011122 8.68 3.43 20151206 011123 8.56 3.43 20151206 011124 8.43 3.43 20151206 011125 8.27 3.43 20151206 011126 8.15 3.44 20151206 011127 8.08 3.44 20151206 011128 8.04 3.45 20151206 011129 8.03 3.45 20151206 011130 8.02 3.44 20151206 011131 8.02 3.44 20151206 011132 8.02 3.44 20151206 011133 8.02 3.44 20151206 011134 8.02 3.43 20151206 011135 8.03 3.42 20151206 011136 8.15 3.42 20151206 011137 8.30 3.43 20151206 011138 8.46 3.45 20151206 011140 8.62 3.46 20151206 011141 8.84 3.50 20151206 011142 9.07 3.53 20151206 011143 9.26 3.56 20151206 011144 9.46 3.59 20151206 011145 9.54 3.63 20151206 011146 9.63 3.66 20151206 011147 9.69 3.69 20151206 011148 9.79 3.73 20151206 011149 9.91 3.77 20151206 011150 10.03 3.81 20151206 011151 10.17 3.84 20151206 011152 10.32 3.88 20151206 011153 10.56 3.91 20151206 011154 10.74 3.94 20151206 011155 10.92 3.97 20151206 011156 11.10 4.00 20151206 011157 11.27 4.02 20151206 011158 11.47 4.04 20151206 011159 11.67 4.07 20151206 011200 11.89 4.10 20151206 011201 12.09 4.13 20151206 011202 12.27 4.15 20151206 011203 12.50 4.18 20151206 011204 12.73 4.21 20151206 011205 12.97 4.23 20151206 011206 13.23 4.26 20151206 011207 13.41 4.28 20151206 011208 13.51 4.29 20151206 011209 13.59 4.30 20151206 011210 13.65 4.31 20151206 011211 13.69 4.32 20151206 011212 13.73 4.32 20151206 011213 13.74 4.33 20151206 011214 13.73 4.33 20151206 011215 13.71 4.33 20151206 011216 13.73 4.34 20151206 011217 13.79 4.36 20151206 011218 13.85 4.39 20151206 011219 13.92 4.41 20151206 011220 14.00 4.44 20151206 011221 14.05 4.46 20151206 011222 14.11 4.48 20151206 011223 14.17 4.50 20151206 011224 14.23 4.51 20151206 011225 14.27 4.52 20151206 011226 14.34 4.52 20151206 011227 14.39 4.53 20151206 011228 14.44 4.54 20151206 011229 14.50 4.55 20151206 011231 14.57 4.56 20151206 011232 14.64 4.57 20151206 011233 14.71 4.57 20151206 011234 14.73 4.55 20151206 011235 14.75 4.53 20151206 011236 14.76 4.51 20151206 011237 14.75 4.48 20151206 011238 14.73 4.44 20151206 011239 14.69 4.41 20151206 011240 14.64 4.36 20151206 011241 14.57 4.31 20151206 011242 14.50 4.27 20151206 011243 14.46 4.23 20151206 011244 14.42 4.19 20151206 011245 14.37 4.16 20151206 011246 14.30 4.12 20151206 011247 14.19 4.06 20151206 011248 14.08 3.99 20151206 011249 13.96 3.91 20151206 011250 13.82 3.83 20151206 011251 13.68 3.74 20151206 011252 13.56 3.66 20151206 011253 13.43 3.58 20151206 011254 13.29 3.51 20151206 011255 13.16 3.45 20151206 011256 13.03 3.39 20151206 011257 12.88 3.33 20151206 011258 12.75 3.28 20151206 011259 12.76 3.30 20151206 011300 12.76 3.30 20151206 011301 12.74 3.30 20151206 011302 12.67 3.30 20151206 011303 12.56 3.30 20151206 011304 12.41 3.29 20151206 011305 12.23 3.28 20151206 011306 11.99 3.28 20151206 011307 11.73 3.26 20151206 011308 11.41 3.25 20151206 011309 11.15 3.23 20151206 011310 10.90 3.22 20151206 011311 10.80 3.21 20151206 011312 10.79 3.22 20151206 011313 10.79 3.23 20151206 011314 10.76 3.24 20151206 011315 10.73 3.25 20151206 011316 10.68 3.26 20151206 011317 10.63 3.27 20151206 011318 10.60 3.28 20151206 011319 10.58 3.28 20151206 011320 10.59 3.28 20151206 011322 10.63 3.28 20151206 011323 10.70 3.28 20151206 011324 10.81 3.28 20151206 011325 10.97 3.29 20151206 011326 11.13 3.30 20151206 011327 11.30 3.31 20151206 011328 11.46 3.33 20151206 011329 11.66 3.36 20151206 011330 11.83 3.38 20151206 011331 12.02 3.42 20151206 011332 12.22 3.45 20151206 011333 12.43 3.48 20151206 011334 12.66 3.51 20151206 011335 12.92 3.55 20151206 011336 13.19 3.59 20151206 011337 13.43 3.63 20151206 011338 13.65 3.64 20151206 011339 13.88 3.66 20151206 011340 14.07 3.68 20151206 011341 14.25 3.70 20151206 011342 14.41 3.72 20151206 011343 14.57 3.74 20151206 011344 14.74 3.77 20151206 011345 14.87 3.79 20151206 011346 14.98 3.81 20151206 011347 15.10 3.83 20151206 011348 15.25 3.84 20151206 011349 15.41 3.84 20151206 011350 15.54 3.84 20151206 011351 15.65 3.85 20151206 011352 15.72 3.85 20151206 011353 15.75 3.86 20151206 011354 15.75 3.86 20151206 011355 15.72 3.87 20151206 011356 15.65 3.89 20151206 011357 15.65 3.90 20151206 011358 15.71 3.92 20151206 011359 15.79 3.93 20151206 011400 15.90 3.94 20151206 011401 15.94 3.94 20151206 011402 15.95 3.93 20151206 011403 15.96 3.92 20151206 011404 15.94 3.92 20151206 011405 15.91 3.91 20151206 011406 15.85 3.90 20151206 011407 15.69 3.89 20151206 011408 15.51 3.88 20151206 011409 15.30 3.87 20151206 011410 15.08 3.86 20151206 011412 14.82 3.85 20151206 011413 14.59 3.84 20151206 011414 14.43 3.84 20151206 011415 14.29 3.84 20151206 011416 14.15 3.84 20151206 011417 14.02 3.84 20151206 011418 13.94 3.84 20151206 011419 13.90 3.83 20151206 011420 13.84 3.83 20151206 011421 13.75 3.83 20151206 011422 13.64 3.83 20151206 011423 13.52 3.82 20151206 011424 13.38 3.82 20151206 011425 13.26 3.82 20151206 011426 13.22 3.83 20151206 011427 13.21 3.83 20151206 011428 13.21 3.83 20151206 011429 13.33 3.83 20151206 011430 13.46 3.83 20151206 011431 13.59 3.84 20151206 011432 13.69 3.84 20151206 011433 13.80 3.84 20151206 011434 13.91 3.85 20151206 011435 13.99 3.85 20151206 011436 14.08 3.86 20151206 011437 14.14 3.88 20151206 011438 14.17 3.90 20151206 011439 14.21 3.93 20151206 011440 14.15 3.95 20151206 011441 14.12 3.97 20151206 011442 14.12 3.99 20151206 011443 14.14 4.01 20151206 011444 14.18 4.02 20151206 011445 14.24 4.04 20151206 011446 14.32 4.05 20151206 011447 14.45 4.06 20151206 011448 14.59 4.07 20151206 011449 14.65 4.07 20151206 011450 14.69 4.07 20151206 011451 14.68 4.07 20151206 011452 14.69 4.08 20151206 011453 14.74 4.09 20151206 011454 14.81 4.10 20151206 011455 14.90 4.12 20151206 011456 15.04 4.14 20151206 011457 15.18 4.15 20151206 011458 15.35 4.17 20151206 011459 15.57 4.20 20151206 011500 15.70 4.22 20151206 011501 15.70 4.23 20151206 011503 15.61 4.23 20151206 011504 15.55 4.24 20151206 011505 15.51 4.24 20151206 011506 15.49 4.25 20151206 011507 15.49 4.26 20151206 011508 15.50 4.28 20151206 011509 15.54 4.29 20151206 011510 15.59 4.31 20151206 011511 15.65 4.32 20151206 011512 15.75 4.35 20151206 011513 15.78 4.35 20151206 011514 15.87 4.34 20151206 011515 15.95 4.33 20151206 011516 15.99 4.33 20151206 011517 16.03 4.32 20151206 011518 16.01 4.31 20151206 011519 15.99 4.31 20151206 011520 15.93 4.30 20151206 011521 15.86 4.29 20151206 011522 15.76 4.29 20151206 011523 15.62 4.28 20151206 011524 15.64 4.27 20151206 011525 15.90 4.26 20151206 011526 16.26 4.26 20151206 011527 16.56 4.26 20151206 011528 16.88 4.26 20151206 011529 17.13 4.25 20151206 011530 17.37 4.25 20151206 011531 17.64 4.25 20151206 011532 17.85 4.25 20151206 011533 18.05 4.25 20151206 011534 18.27 4.25 20151206 011535 18.44 4.25 20151206 011536 17.87 4.24 20151206 011537 17.48 4.23 20151206 011538 17.11 4.21 20151206 011539 16.62 4.19 20151206 011540 16.25 4.17 20151206 011541 15.79 4.14 20151206 011542 15.43 4.12 20151206 011543 14.95 4.08 20151206 011544 14.59 4.05 20151206 011545 14.23 4.02 20151206 011546 13.76 3.97 20151206 011547 13.56 3.94 20151206 011548 13.29 3.92 20151206 011549 12.97 3.91 20151206 011550 12.60 3.91 20151206 011551 12.14 3.89 20151206 011552 11.75 3.88 20151206 011554 11.26 3.87 20151206 011555 10.84 3.85 20151206 011556 10.34 3.83 20151206 011557 9.89 3.82 20151206 011558 9.37 3.79 20151206 011559 8.96 3.78 20151206 011600 8.63 3.76 20151206 011601 8.28 3.74 20151206 011602 7.98 3.73 20151206 011603 7.64 3.72 20151206 011604 7.32 3.70 20151206 011605 6.93 3.69 20151206 011606 6.56 3.67 20151206 011607 6.10 3.65 20151206 011608 5.65 3.64 20151206 011609 5.18 3.62 20151206 011610 4.74 3.60 20151206 011611 4.57 3.59 20151206 011612 4.62 3.59 20151206 011613 4.78 3.58 20151206 011614 5.20 3.58 20151206 011615 5.79 3.57 20151206 011616 6.61 3.57 20151206 011617 7.28 3.57 20151206 011618 8.08 3.56 20151206 011619 8.71 3.56 20151206 011620 9.45 3.55 20151206 011621 10.01 3.55 20151206 011622 9.85 3.54 20151206 011623 9.75 3.54 20151206 011624 9.66 3.54 20151206 011625 9.64 3.54 20151206 011626 9.63 3.54 20151206 011627 9.68 3.54 20151206 011628 9.65 3.54 20151206 011629 9.65 3.54 20151206 011630 9.68 3.53 20151206 011631 9.74 3.53 20151206 011632 9.84 3.53 20151206 011633 10.00 3.52 20151206 011634 10.20 3.51 20151206 011635 10.50 3.50 20151206 011636 10.79 3.50 20151206 011637 11.22 3.49 20151206 011638 11.63 3.49 20151206 011639 12.17 3.48 20151206 011640 12.75 3.48 20151206 011641 13.28 3.48 20151206 011642 13.97 3.48 20151206 011644 14.60 3.49 20151206 011645 14.88 3.46 20151206 011646 14.98 3.43 20151206 011647 15.09 3.39 20151206 011648 15.19 3.35 20151206 011649 15.24 3.31 20151206 011650 15.25 3.28 20151206 011651 15.26 3.23 20151206 011652 15.27 3.19 20151206 011653 15.20 3.14 20151206 011654 15.18 3.10 20151206 011655 15.05 3.04 20151206 011656 14.65 3.01 20151206 011657 14.07 2.97 20151206 011658 13.62 2.93 20151206 011659 13.10 2.90 20151206 011700 12.69 2.86 20151206 011701 12.21 2.82 20151206 011702 11.76 2.78 20151206 011703 11.42 2.75 20151206 011704 11.02 2.71 20151206 011705 10.72 2.68 20151206 011706 10.37 2.64 20151206 011707 10.39 2.63 20151206 011708 10.50 2.63 20151206 011709 10.53 2.63 20151206 011710 10.56 2.65 20151206 011711 10.58 2.67 20151206 011712 10.59 2.68 20151206 011713 10.64 2.70 20151206 011714 10.67 2.72 20151206 011715 10.73 2.75 20151206 011716 10.78 2.77 20151206 011717 10.86 2.80 20151206 011718 10.84 2.82 20151206 011719 10.77 2.83 20151206 011720 10.71 2.85 20151206 011721 10.65 2.87 20151206 011722 10.59 2.88 20151206 011723 10.39 2.89 20151206 011724 10.19 2.89 20151206 011725 9.99 2.89 20151206 011726 9.84 2.89 20151206 011727 9.67 2.90 20151206 011728 9.56 2.90 20151206 011729 9.21 2.90 20151206 011730 8.91 2.89 20151206 011731 8.55 2.88 20151206 011732 8.24 2.88 20151206 011733 7.97 2.87 20151206 011735 7.70 2.87 20151206 011736 7.48 2.86 20151206 011737 7.25 2.86 20151206 011738 7.06 2.86 20151206 011739 6.80 2.86 20151206 011740 6.55 2.86 20151206 011741 6.42 2.86 20151206 011742 6.32 2.86 20151206 011743 6.22 2.86 20151206 011744 6.15 2.86 20151206 011745 6.09 2.85 20151206 011746 6.03 2.85 20151206 011747 6.00 2.84 20151206 011748 5.98 2.83 20151206 011749 5.97 2.82 20151206 011750 5.99 2.81 20151206 011751 6.01 2.79 20151206 011752 5.91 2.80 20151206 011753 5.89 2.80 20151206 011754 5.86 2.81 20151206 011755 5.82 2.81 20151206 011756 5.82 2.81 20151206 011757 5.78 2.81 20151206 011758 5.74 2.81 20151206 011759 5.73 2.81 20151206 011800 5.69 2.80 20151206 011801 5.66 2.80 20151206 011802 5.62 2.79 20151206 011803 5.52 2.79 20151206 011804 5.44 2.78 20151206 011805 5.34 2.78 20151206 011806 5.23 2.78 20151206 011807 5.15 2.79 20151206 011808 5.06 2.79 20151206 011809 5.02 2.80 20151206 011810 4.97 2.81 20151206 011811 4.95 2.81 20151206 011812 4.97 2.82 20151206 011813 4.88 2.82 20151206 011814 4.64 2.82 20151206 011815 4.47 2.82 20151206 011816 4.28 2.81 20151206 011817 4.10 2.81 20151206 011818 3.97 2.81 20151206 011819 3.83 2.81 20151206 011820 3.77 2.81 20151206 011821 3.68 2.81 20151206 011822 3.63 2.80 20151206 011823 3.58 2.80 20151206 011825 3.48 2.81 20151206 011826 3.39 2.83 20151206 011827 3.34 2.84 20151206 011828 3.31 2.85 20151206 011829 3.31 2.86 20151206 011830 3.32 2.87 20151206 011831 3.35 2.88 20151206 011832 3.39 2.88 20151206 011833 3.43 2.89 20151206 011834 3.50 2.89 20151206 011835 3.57 2.89 20151206 011836 3.65 2.89 20151206 011837 3.75 2.89 20151206 011838 3.88 2.89 20151206 011839 4.03 2.90 20151206 011840 4.21 2.90 20151206 011841 4.43 2.90 20151206 011842 4.65 2.90 20151206 011843 4.97 2.90 20151206 011844 5.29 2.90 20151206 011845 5.59 2.90 20151206 011846 5.91 2.90 20151206 011847 5.99 2.90 20151206 011848 6.07 2.89 20151206 011849 6.11 2.89 20151206 011850 6.13 2.89 20151206 011851 6.15 2.89 20151206 011852 6.15 2.89 20151206 011854 6.05 2.90 20151206 011855 5.96 2.91 20151206 011856 5.76 2.91 20151206 011857 5.45 2.91 20151206 011858 5.03 2.91 20151206 011859 4.66 2.91 20151206 011900 4.35 2.91 20151206 011901 4.14 2.91 20151206 011902 3.93 2.92 20151206 011903 3.78 2.92 20151206 011904 3.71 2.92 20151206 011905 3.66 2.92 20151206 011906 3.66 2.92 20151206 011907 3.72 2.92 20151206 011908 4.68 2.92 20151206 011909 5.92 2.93 20151206 011910 6.97 2.93 20151206 011911 8.29 2.93 20151206 011912 9.66 2.93 20151206 011913 11.02 2.94 20151206 011914 12.08 2.94 20151206 011916 13.29 2.94 20151206 011917 14.42 2.94 20151206 011918 15.27 2.94 20151206 011919 15.87 2.94 20151206 011920 15.01 2.95 20151206 011921 14.21 2.95 20151206 011922 13.62 2.95 20151206 011923 12.97 2.95 20151206 011924 12.44 2.95 20151206 011925 12.12 2.95 20151206 011926 11.90 2.95 20151206 011927 11.88 2.96 20151206 011928 12.07 2.96 20151206 011929 12.39 2.96 20151206 011930 12.31 2.94 20151206 011931 11.78 2.91 20151206 011932 11.33 2.89 20151206 011933 10.80 2.86 20151206 011934 10.27 2.84 20151206 011935 9.75 2.81 20151206 011936 9.35 2.80 20151206 011937 8.82 2.77 20151206 011938 8.30 2.75 20151206 011939 7.86 2.74 20151206 011940 7.34 2.72 20151206 011941 7.18 2.70 20151206 011942 7.03 2.69 20151206 011943 6.91 2.67 20151206 011944 6.79 2.66 20151206 011945 6.70 2.64 20151206 011946 6.64 2.63 20151206 011947 6.58 2.62 20151206 011948 6.52 2.60 20151206 011949 6.47 2.58 20151206 011950 6.42 2.57 20151206 011951 6.36 2.56 20151206 011952 6.27 2.54 20151206 011953 6.21 2.52 20151206 011954 6.15 2.51 20151206 011955 6.09 2.49 20151206 011956 6.05 2.47 20151206 011957 6.02 2.46 20151206 011958 6.00 2.44 20151206 011959 6.00 2.43 20151206 012000 6.01 2.41 20151206 012001 6.03 2.39 20151206 012002 6.00 2.39 20151206 012003 5.96 2.38 20151206 012004 5.92 2.38 20151206 012005 5.87 2.37 20151206 012007 4.72 2.47 20151206 012008 4.60 2.46 20151206 012009 4.48 2.44 20151206 012010 4.38 2.43 20151206 012011 4.31 2.42 20151206 012012 4.24 2.40 20151206 012013 4.16 2.39 20151206 012014 4.08 2.38 20151206 012015 4.01 2.37 20151206 012016 3.92 2.35 20151206 012017 3.84 2.34 20151206 012018 3.74 2.33 20151206 012019 3.64 2.32 20151206 012020 3.56 2.31 20151206 012021 3.45 2.30 20151206 012022 3.33 2.28 20151206 012023 3.20 2.28 20151206 012024 3.01 2.27 20151206 012025 2.77 2.26 20151206 012026 2.56 2.26 20151206 012027 2.37 2.26 20151206 012028 2.25 2.25 20151206 012029 2.13 2.25 20151206 012030 2.03 2.24 20151206 012031 2.00 2.24 20151206 012032 2.01 2.24 20151206 012033 2.06 2.23 20151206 012034 2.19 2.23 20151206 012035 2.43 2.22 20151206 012036 2.69 2.22 20151206 012037 2.89 2.22 20151206 012038 3.15 2.22 20151206 012039 3.42 2.21 20151206 012040 3.68 2.21 20151206 012041 3.95 2.21 20151206 012042 4.19 2.20 20151206 012043 4.41 2.19 20151206 012044 4.61 2.19 20151206 012045 4.63 2.18 20151206 012046 4.65 2.17 20151206 012047 4.69 2.16 20151206 012048 4.74 2.15 20151206 012049 4.79 2.14 20151206 012050 4.85 2.14 20151206 012051 4.91 2.13 20151206 012052 4.98 2.12 20151206 012053 5.06 2.11 20151206 012054 5.15 2.10 20151206 012055 5.12 2.10 20151206 012057 5.03 2.09 20151206 012058 4.92 2.09 20151206 012059 4.79 2.09 20151206 012100 4.67 2.10 20151206 012101 4.54 2.11 20151206 012102 4.44 2.11 20151206 012103 4.21 2.12 20151206 012104 4.04 2.12 20151206 012105 3.85 2.12 20151206 012106 3.71 2.12 20151206 012107 3.67 2.11 20151206 012108 3.61 2.09 20151206 012109 3.58 2.08 20151206 012110 3.53 2.06 20151206 012111 3.49 2.05 20151206 012112 3.47 2.04 20151206 012113 3.45 2.03 20151206 012114 3.46 2.02 20151206 012115 3.46 2.02 20151206 012116 3.50 2.01 20151206 012117 3.43 2.01 20151206 012118 3.31 2.01 20151206 012119 3.22 2.00 20151206 012120 3.11 2.00 20151206 012121 3.01 2.00 20151206 012122 2.93 2.00 20151206 012123 2.85 2.00 20151206 012124 2.79 1.99 20151206 012125 2.75 1.99 20151206 012126 2.71 1.99 20151206 012127 2.73 1.99 20151206 012128 2.87 1.98 20151206 012129 3.00 1.97 20151206 012130 3.12 1.97 20151206 012131 3.22 1.95 20151206 012132 3.32 1.94 20151206 012133 3.38 1.93 20151206 012134 3.45 1.92 20151206 012135 3.51 1.91 20151206 012136 3.56 1.89 20151206 012137 3.59 1.87 20151206 012138 3.61 1.87 20151206 012139 3.63 1.86 20151206 012140 3.67 1.85 20151206 012141 3.70 1.84 20151206 012142 3.82 1.84 20151206 012143 3.95 1.84 20151206 012144 4.05 1.84 20151206 012145 4.19 1.84 20151206 012146 4.32 1.83 20151206 012148 4.47 1.83 20151206 012149 4.58 1.83 20151206 012150 4.67 1.83 20151206 012151 4.73 1.83 20151206 012152 4.81 1.82 20151206 012153 4.87 1.82 20151206 012154 4.93 1.82 20151206 012155 4.98 1.82 20151206 012156 5.02 1.82 20151206 012157 5.05 1.81 20151206 012158 5.07 1.81 20151206 012159 5.09 1.81 20151206 012200 5.14 1.81 20151206 012201 5.19 1.81 20151206 012202 5.24 1.81 20151206 012203 5.23 1.80 20151206 012204 5.24 1.80 20151206 012205 5.22 1.79 20151206 012206 5.23 1.78 20151206 012207 5.23 1.78 20151206 012208 5.25 1.77 20151206 012209 5.26 1.77 20151206 012210 5.21 1.76 20151206 012211 5.20 1.76 20151206 012212 5.20 1.75 20151206 012213 5.24 1.75 20151206 012214 5.30 1.74 20151206 012215 5.39 1.73 20151206 012216 5.48 1.73 20151206 012217 5.64 1.72 20151206 012218 5.80 1.72 20151206 012219 6.03 1.71 20151206 012220 6.14 1.71 20151206 012221 6.18 1.71 20151206 012222 6.25 1.70 20151206 012223 6.28 1.70 20151206 012224 6.24 1.71 20151206 012225 6.22 1.71 20151206 012226 6.22 1.72 20151206 012227 6.24 1.72 20151206 012228 6.26 1.73 20151206 012229 6.30 1.73 20151206 012230 6.37 1.74 20151206 012231 6.37 1.75 20151206 012232 6.40 1.77 20151206 012233 6.41 1.78 20151206 012234 6.42 1.79 20151206 012235 6.45 1.79 20151206 012236 6.47 1.80 20151206 012238 6.49 1.81 20151206 012239 6.53 1.81 20151206 012240 6.56 1.82 20151206 012241 6.58 1.82 20151206 012242 6.59 1.82 20151206 012243 6.56 1.83 20151206 012244 6.52 1.83 20151206 012245 6.50 1.83 20151206 012246 6.43 1.83 20151206 012247 6.40 1.83 20151206 012248 6.37 1.84 20151206 012249 6.37 1.84 20151206 012250 6.40 1.85 20151206 012251 6.43 1.86 20151206 012252 6.58 1.87 20151206 012253 6.78 1.88 20151206 012254 6.99 1.89 20151206 012255 7.16 1.90 20151206 012256 7.32 1.91 20151206 012257 7.48 1.92 20151206 012258 7.60 1.93 20151206 012259 7.72 1.93 20151206 012300 7.80 1.94 20151206 012301 7.89 1.94 20151206 012302 7.93 1.94 20151206 012303 7.93 1.92 20151206 012304 7.93 1.91 20151206 012305 7.92 1.90 20151206 012306 7.91 1.89 20151206 012307 7.90 1.88 20151206 012308 7.93 1.87 20151206 012309 7.97 1.86 20151206 012310 8.04 1.85 20151206 012311 8.10 1.84 20151206 012312 8.19 1.83 20151206 012313 8.34 1.82 20151206 012314 8.49 1.80 20151206 012315 8.62 1.79 20151206 012316 8.72 1.78 20151206 012317 8.83 1.77 20151206 012318 8.93 1.76 20151206 012319 9.03 1.75 20151206 012320 9.11 1.74 20151206 012321 9.18 1.73 20151206 012322 9.25 1.72 20151206 012323 9.15 1.72 20151206 012324 9.06 1.71 20151206 012325 8.99 1.71 20151206 012326 8.90 1.71 20151206 012327 8.81 1.71 20151206 012329 8.73 1.71 20151206 012330 8.66 1.71 20151206 012331 8.61 1.70 20151206 012332 8.57 1.70 20151206 012333 8.54 1.70 20151206 012334 8.47 1.69 20151206 012335 8.41 1.68 20151206 012336 8.31 1.67 20151206 012337 8.22 1.66 20151206 012338 8.14 1.66 20151206 012339 8.05 1.65 20151206 012340 7.95 1.65 20151206 012341 7.86 1.64 20151206 012342 7.77 1.64 20151206 012343 7.70 1.64 20151206 012344 7.69 1.65 20151206 012345 7.76 1.65 20151206 012346 7.83 1.66 20151206 012347 7.93 1.67 20151206 012348 8.01 1.68 20151206 012349 8.09 1.68 20151206 012350 8.18 1.68 20151206 012351 8.28 1.69 20151206 012352 8.41 1.69 20151206 012353 8.44 1.70 20151206 012354 8.44 1.70 20151206 012355 8.35 1.71 20151206 012356 8.27 1.71 20151206 012357 8.19 1.72 20151206 012358 8.12 1.73 20151206 012359 8.05 1.73 20151206 012400 7.98 1.74 20151206 012401 7.92 1.75 20151206 012402 7.87 1.75 20151206 012403 7.81 1.76 20151206 012404 7.77 1.77 20151206 012405 7.80 1.77 20151206 012406 7.85 1.76 20151206 012407 7.91 1.76 20151206 012408 7.99 1.76 20151206 012409 8.10 1.75 20151206 012410 8.21 1.75 20151206 012411 8.34 1.74 20151206 012412 8.49 1.73 20151206 012413 8.65 1.72 20151206 012414 8.83 1.71 20151206 012415 8.86 1.71 20151206 012416 8.72 1.71 20151206 012417 8.58 1.72 20151206 012418 8.44 1.72 20151206 012420 8.32 1.72 20151206 012421 8.21 1.73 20151206 012422 8.10 1.73 20151206 012423 8.01 1.74 20151206 012424 7.92 1.74 20151206 012425 7.85 1.74 20151206 012426 7.74 1.75 20151206 012427 7.65 1.76 20151206 012428 7.55 1.77 20151206 012429 7.46 1.77 20151206 012430 7.38 1.78 20151206 012431 7.30 1.79 20151206 012432 7.24 1.79 20151206 012433 7.18 1.79 20151206 012434 7.13 1.80 20151206 012435 7.09 1.80 20151206 012436 7.09 1.80 20151206 012437 7.12 1.80 20151206 012438 7.12 1.80 20151206 012439 7.13 1.79 20151206 012440 7.13 1.80 20151206 012441 7.14 1.80 20151206 012442 7.16 1.80 20151206 012443 7.18 1.81 20151206 012444 7.19 1.81 20151206 012445 7.21 1.81 20151206 012446 7.24 1.82 20151206 012447 7.23 1.83 20151206 012448 7.22 1.84 20151206 012449 7.23 1.85 20151206 012450 7.23 1.86 20151206 012451 7.25 1.87 20151206 012452 7.28 1.87 20151206 012453 7.30 1.88 20151206 012454 7.33 1.88 20151206 012455 7.37 1.88 20151206 012456 7.45 1.88 20151206 012457 7.48 1.88 20151206 012458 7.50 1.88 20151206 012459 7.50 1.88 20151206 012500 7.49 1.88 20151206 012501 7.47 1.88 20151206 012502 7.43 1.88 20151206 012503 7.38 1.88 20151206 012504 7.32 1.88 20151206 012505 7.28 1.88 20151206 012506 7.27 1.89 20151206 012507 7.34 1.89 20151206 012508 7.40 1.90 20151206 012510 7.46 1.90 20151206 012511 7.51 1.91 20151206 012512 7.54 1.91 20151206 012513 7.57 1.92 20151206 012514 7.59 1.92 20151206 012515 7.61 1.93 20151206 012516 7.62 1.93 20151206 012517 7.62 1.94 20151206 012518 7.70 1.95 20151206 012519 7.76 1.96 20151206 012520 7.82 1.97 20151206 012521 7.86 1.98 20151206 012522 7.88 1.99 20151206 012523 7.90 1.99 20151206 012524 7.90 2.00 20151206 012525 7.89 2.00 20151206 012526 7.87 2.01 20151206 012527 7.84 2.01 20151206 012528 7.97 2.01 20151206 012529 8.16 2.02 20151206 012530 8.41 2.03 20151206 012531 8.66 2.04 20151206 012532 8.90 2.05 20151206 012533 9.14 2.06 20151206 012534 9.38 2.07 20151206 012535 9.61 2.07 20151206 012536 9.84 2.08 20151206 012537 10.06 2.09 20151206 012538 10.03 2.10 20151206 012539 9.95 2.11 20151206 012540 9.87 2.12 20151206 012541 9.80 2.13 20151206 012542 9.74 2.15 20151206 012543 9.68 2.16 20151206 012544 9.64 2.17 20151206 012545 9.60 2.18 20151206 012546 9.57 2.19 20151206 012547 9.55 2.21 20151206 012548 9.55 2.21 20151206 012549 9.59 2.21 20151206 012550 9.64 2.21 20151206 012551 9.72 2.21 20151206 012552 9.81 2.21 20151206 012553 9.92 2.21 20151206 012554 10.04 2.21 20151206 012555 10.15 2.20 20151206 012556 10.25 2.20 20151206 012557 10.33 2.19 20151206 012558 10.31 2.19 20151206 012559 10.12 2.19 20151206 012601 9.94 2.19 20151206 012602 9.77 2.19 20151206 012603 9.62 2.18 20151206 012604 9.48 2.18 20151206 012605 9.36 2.17 20151206 012606 9.26 2.17 20151206 012607 9.17 2.16 20151206 012608 9.09 2.16 20151206 012609 9.05 2.14 20151206 012610 9.03 2.12 20151206 012611 8.98 2.11 20151206 012612 8.93 2.09 20151206 012613 8.86 2.07 20151206 012614 8.78 2.05 20151206 012615 8.68 2.04 20151206 012616 8.58 2.02 20151206 012617 8.46 2.00 20151206 012618 8.35 1.99 20151206 012619 8.21 1.97 20151206 012620 8.08 1.96 20151206 012621 8.00 1.95 20151206 012622 7.93 1.94 20151206 012623 7.86 1.93 20151206 012624 7.79 1.92 20151206 012625 7.72 1.91 20151206 012626 7.66 1.90 20151206 012627 7.61 1.89 20151206 012628 7.56 1.88 20151206 012629 7.52 1.87 20151206 012630 7.45 1.88 20151206 012631 7.43 1.89 20151206 012632 7.41 1.89 20151206 012633 7.37 1.90 20151206 012634 7.33 1.90 20151206 012635 7.28 1.90 20151206 012636 7.22 1.91 20151206 012637 7.15 1.91 20151206 012638 7.08 1.91 20151206 012639 7.02 1.91 20151206 012640 7.07 1.92 20151206 012641 7.09 1.93 20151206 012642 7.11 1.94 20151206 012643 7.11 1.95 20151206 012644 7.10 1.96 20151206 012645 7.07 1.98 20151206 012646 6.99 1.99 20151206 012647 6.93 2.00 20151206 012648 6.88 2.01 20151206 012649 6.84 2.02 20151206 012650 7.00 2.02 20151206 012652 7.15 2.01 20151206 012653 7.29 2.01 20151206 012654 7.42 2.00 20151206 012655 7.55 1.99 20151206 012656 7.67 1.99 20151206 012657 7.78 1.98 20151206 012658 7.87 1.97 20151206 012659 7.96 1.96 20151206 012700 8.04 1.96 20151206 012701 8.01 1.95 20151206 012702 7.99 1.94 20151206 012703 7.98 1.93 20151206 012704 7.98 1.92 20151206 012705 7.98 1.91 20151206 012706 8.02 1.91 20151206 012707 8.05 1.90 20151206 012708 8.08 1.90 20151206 012709 8.12 1.89 20151206 012710 8.17 1.89 20151206 012711 8.38 1.88 20151206 012712 8.55 1.87 20151206 012713 8.76 1.87 20151206 012714 8.97 1.86 20151206 012715 9.17 1.85 20151206 012716 9.36 1.84 20151206 012717 9.55 1.83 20151206 012718 9.75 1.81 20151206 012719 9.93 1.80 20151206 012720 10.09 1.79 20151206 012721 9.97 1.78 20151206 012722 9.81 1.78 20151206 012723 9.66 1.77 20151206 012724 9.54 1.77 20151206 012725 9.44 1.77 20151206 012726 9.37 1.76 20151206 012727 9.32 1.76 20151206 012728 9.29 1.76 20151206 012729 9.27 1.75 20151206 012730 9.29 1.75 20151206 012731 9.28 1.75 20151206 012732 9.27 1.74 20151206 012733 9.26 1.74 20151206 012734 9.25 1.74 20151206 012735 9.24 1.74 20151206 012736 9.24 1.73 20151206 012737 9.24 1.73 20151206 012738 9.25 1.73 20151206 012739 9.21 1.73 20151206 012740 9.17 1.73 20151206 012742 9.08 1.72 20151206 012743 8.99 1.72 20151206 012744 8.89 1.71 20151206 012745 8.80 1.71 20151206 012746 8.72 1.70 20151206 012747 8.64 1.69 20151206 012748 8.56 1.69 20151206 012749 8.48 1.68 20151206 012750 8.42 1.67 20151206 012751 8.38 1.66 20151206 012752 8.32 1.66 20151206 012753 8.25 1.66 20151206 012754 8.19 1.66 20151206 012755 8.13 1.66 20151206 012756 8.07 1.67 20151206 012757 8.00 1.67 20151206 012758 7.95 1.68 20151206 012759 7.89 1.68 20151206 012800 7.84 1.69 20151206 012801 7.80 1.70 20151206 012802 7.69 1.70 20151206 012803 7.56 1.68 20151206 012804 7.43 1.67 20151206 012805 7.28 1.66 20151206 012806 7.17 1.64 20151206 012807 7.04 1.63 20151206 012808 6.92 1.61 20151206 012809 6.81 1.60 20151206 012810 6.70 1.59 20151206 012811 6.61 1.57 20151206 012812 6.58 1.57 20151206 012813 6.58 1.56 20151206 012814 6.59 1.55 20151206 012815 6.60 1.54 20151206 012816 6.62 1.53 20151206 012817 6.64 1.52 20151206 012818 6.65 1.51 20151206 012819 6.67 1.50 20151206 012820 6.68 1.49 20151206 012821 6.70 1.47 20151206 012822 6.69 1.47 20151206 012823 6.66 1.47 20151206 012824 6.63 1.47 20151206 012825 6.59 1.47 20151206 012826 6.55 1.47 20151206 012827 6.50 1.48 20151206 012828 6.45 1.48 20151206 012829 6.40 1.48 20151206 012830 6.35 1.49 20151206 012831 6.29 1.50 20151206 012833 6.30 1.50 20151206 012834 6.39 1.51 20151206 012835 6.47 1.52 20151206 012836 6.56 1.52 20151206 012837 6.65 1.53 20151206 012838 6.75 1.53 20151206 012839 6.84 1.53 20151206 012840 6.94 1.54 20151206 012841 7.03 1.54 20151206 012842 7.13 1.54 20151206 012843 7.20 1.54 20151206 012844 7.23 1.53 20151206 012845 7.27 1.53 20151206 012846 7.31 1.53 20151206 012847 7.35 1.53 20151206 012848 7.38 1.53 20151206 012849 7.42 1.54 20151206 012850 7.45 1.54 20151206 012851 7.48 1.54 20151206 012852 7.50 1.55 20151206 012853 7.49 1.55 20151206 012854 7.45 1.55 20151206 012855 7.41 1.55 20151206 012856 7.36 1.55 20151206 012857 7.30 1.55 20151206 012858 7.25 1.55 20151206 012859 7.19 1.55 20151206 012900 7.13 1.55 20151206 012901 7.07 1.54 20151206 012902 7.01 1.55 20151206 012903 6.98 1.55 20151206 012904 6.99 1.55 20151206 012905 7.02 1.56 20151206 012906 7.05 1.55 20151206 012907 7.08 1.55 20151206 012908 7.12 1.55 20151206 012909 7.17 1.55 20151206 012910 7.23 1.55 20151206 012911 7.29 1.54 20151206 012912 7.35 1.54 20151206 012913 7.33 1.54 20151206 012914 7.18 1.54 20151206 012915 7.03 1.54 20151206 012916 6.88 1.54 20151206 012917 6.73 1.54 20151206 012918 6.59 1.54 20151206 012919 6.46 1.54 20151206 012920 6.33 1.54 20151206 012921 6.21 1.54 20151206 012923 6.09 1.54 20151206 012924 5.97 1.54 20151206 012925 5.89 1.53 20151206 012926 5.80 1.53 20151206 012927 5.71 1.52 20151206 012928 5.62 1.52 20151206 012929 5.52 1.51 20151206 012930 5.41 1.51 20151206 012931 5.29 1.50 20151206 012932 5.17 1.48 20151206 012933 5.04 1.47 20151206 012934 5.00 1.46 20151206 012935 5.10 1.45 20151206 012936 5.20 1.43 20151206 012937 5.32 1.42 20151206 012938 5.46 1.41 20151206 012939 5.61 1.40 20151206 012940 5.76 1.40 20151206 012941 5.94 1.39 20151206 012942 6.13 1.38 20151206 012943 6.35 1.37 20151206 012944 6.38 1.37 20151206 012945 6.12 1.36 20151206 012946 5.85 1.35 20151206 012947 5.61 1.34 20151206 012948 5.37 1.33 20151206 012949 5.15 1.33 20151206 012950 4.93 1.32 20151206 012951 4.69 1.32 20151206 012952 4.50 1.31 20151206 012953 4.32 1.31 20151206 012954 4.21 1.30 20151206 012955 4.20 1.29 20151206 012956 4.22 1.28 20151206 012957 4.34 1.27 20151206 012958 4.55 1.25 20151206 012959 4.77 1.24 20151206 013000 5.48 1.06 20151206 013001 5.66 1.05 20151206 013002 5.86 1.03 20151206 013003 6.03 1.02 20151206 013128 1.20 0.37 20151206 013129 1.44 0.37 20151206 013135 3.40 0.45 20151206 013136 3.43 0.45 20151206 013137 3.33 0.44 20151206 013138 3.30 0.43 20151206 013139 3.32 0.42 20151206 013140 3.36 0.42 20151206 013141 3.48 0.42 20151206 013143 3.86 0.42 20151206 013145 4.31 0.43 20151206 013146 4.62 0.46 20151206 013147 4.95 0.50 20151206 013151 5.83 0.63 20151206 013152 6.04 0.66 20151206 013153 6.13 0.68 20151206 013154 6.21 0.69 20151206 013155 6.32 0.71 20151206 013156 6.39 0.73 20151206 013157 6.34 0.72 20151206 013159 6.14 0.65 20151206 013200 6.11 0.63 20151206 013201 6.07 0.60 20151206 013202 6.05 0.57 20151206 013203 6.06 0.54 20151206 013204 6.11 0.52 20151206 013205 6.16 0.50 20151206 013206 6.24 0.48 20151206 013207 6.23 0.47 20151206 013208 6.23 0.47 20151206 013209 6.32 0.48 20151206 013210 6.51 0.48 20151206 013211 6.79 0.49 20151206 013212 7.16 0.50 20151206 013213 7.59 0.51 20151206 013214 8.08 0.52 20151206 013215 8.64 0.53 20151206 013216 9.25 0.55 20151206 013217 9.20 0.54 20151206 013218 8.66 0.52 20151206 013219 8.11 0.50 20151206 013220 7.52 0.48 20151206 013221 6.92 0.47 20151206 013222 6.33 0.45 20151206 013223 5.78 0.43 20151206 013224 5.22 0.42 20151206 013225 4.68 0.41 20151206 013226 4.16 0.40 20151206 013227 4.03 0.40 20151206 013228 4.17 0.41 20151206 013229 4.29 0.42 20151206 013230 4.42 0.44 20151206 013231 4.55 0.45 20151206 013232 4.71 0.46 20151206 013233 4.85 0.47 20151206 013234 4.99 0.49 20151206 013235 5.14 0.50 20151206 013236 5.29 0.52 20151206 013237 5.26 0.54 20151206 013238 5.09 0.56 20151206 013240 4.93 0.59 20151206 013241 4.76 0.61 20151206 013242 4.60 0.64 20151206 013243 4.45 0.66 20151206 013244 4.29 0.68 20151206 013245 4.13 0.71 20151206 013246 3.97 0.73 20151206 013247 3.83 0.75 20151206 013248 3.58 0.75 20151206 013249 3.25 0.72 20151206 013250 2.89 0.69 20151206 013251 2.51 0.66 20151206 013252 2.15 0.63 20151206 013253 1.73 0.60 20151206 013255 0.88 0.55 20151206 013256 0.53 0.53 20151206 013257 0.52 0.50 20151206 013258 0.51 0.51 20151206 013259 0.40 0.53 20151206 013300 0.51 0.56 20151206 013301 0.78 0.59 20151206 013302 1.17 0.61 20151206 013303 1.55 0.64 20151206 013304 1.97 0.67 20151206 013305 2.42 0.70 20151206 013306 2.91 0.73 20151206 013307 3.41 0.77 20151206 013308 3.70 0.81 20151206 013309 3.85 0.86 20151206 013310 4.02 0.90 20151206 013311 4.22 0.95 20151206 013312 4.42 0.99 20151206 013313 4.63 1.03 20151206 013314 4.84 1.07 20151206 013315 5.05 1.11 20151206 013316 5.28 1.15 20151206 013317 5.51 1.18 20151206 013318 5.60 1.21 20151206 013319 5.59 1.24 20151206 013320 5.59 1.27 20151206 013321 5.60 1.30 20151206 013322 5.60 1.33 20151206 013323 5.61 1.37 20151206 013324 5.61 1.40 20151206 013325 5.62 1.43 20151206 013326 5.64 1.47 20151206 013327 5.65 1.51 20151206 013328 5.69 1.53 20151206 013330 5.75 1.53 20151206 013331 5.83 1.54 20151206 013332 5.91 1.55 20151206 013333 6.00 1.56 20151206 013334 6.09 1.56 20151206 013335 6.20 1.57 20151206 013336 6.32 1.58 20151206 013337 6.43 1.59 20151206 013338 6.56 1.60 20151206 013339 6.66 1.60 20151206 013340 6.72 1.60 20151206 013341 6.77 1.60 20151206 013342 6.81 1.60 20151206 013343 6.84 1.60 20151206 013344 6.86 1.60 20151206 013345 6.88 1.60 20151206 013346 6.88 1.61 20151206 013347 6.88 1.61 20151206 013348 6.88 1.61 20151206 013349 6.89 1.61 20151206 013350 6.89 1.60 20151206 013351 6.89 1.59 20151206 013352 6.91 1.58 20151206 013353 6.92 1.57 20151206 013354 6.94 1.57 20151206 013355 6.96 1.56 20151206 013356 6.98 1.55 20151206 013357 7.01 1.54 20151206 013358 7.04 1.54 20151206 013359 7.11 1.54 20151206 013400 7.21 1.54 20151206 013401 7.31 1.55 20151206 013402 7.40 1.55 20151206 013403 7.51 1.55 20151206 013404 7.63 1.54 20151206 013405 7.75 1.54 20151206 013406 7.87 1.53 20151206 013407 7.99 1.53 20151206 013408 8.12 1.52 20151206 013409 8.23 1.52 20151206 013410 8.30 1.52 20151206 013411 8.37 1.53 20151206 013412 8.43 1.54 20151206 013413 8.48 1.55 20151206 013414 8.51 1.56 20151206 013415 8.55 1.57 20151206 013416 8.58 1.59 20151206 013417 8.60 1.60 20151206 013418 8.63 1.61 20151206 013419 8.67 1.63 20151206 013421 8.73 1.66 20151206 013422 8.79 1.68 20151206 013423 8.86 1.71 20151206 013424 8.94 1.73 20151206 013425 9.03 1.76 20151206 013426 9.13 1.79 20151206 013427 9.23 1.81 20151206 013428 9.35 1.84 20151206 013429 9.48 1.87 20151206 013430 9.60 1.89 20151206 013431 9.75 1.91 20151206 013432 9.89 1.93 20151206 013433 10.03 1.95 20151206 013434 10.16 1.98 20151206 013435 10.29 2.00 20151206 013436 10.41 2.02 20151206 013437 10.53 2.05 20151206 013438 10.65 2.07 20151206 013439 10.77 2.10 20151206 013440 10.75 2.11 20151206 013441 10.65 2.12 20151206 013442 10.56 2.12 20151206 013443 10.47 2.13 20151206 013444 10.38 2.13 20151206 013445 10.27 2.13 20151206 013446 10.16 2.13 20151206 013447 10.02 2.13 20151206 013448 9.89 2.13 20151206 013449 9.74 2.13 20151206 013450 9.68 2.12 20151206 013451 9.70 2.11 20151206 013452 9.73 2.10 20151206 013453 9.76 2.10 20151206 013454 9.81 2.09 20151206 013455 9.86 2.09 20151206 013456 9.92 2.08 20151206 013457 9.99 2.08 20151206 013458 10.06 2.08 20151206 013459 10.13 2.08 20151206 013500 10.26 2.08 20151206 013501 10.42 2.08 20151206 013502 10.57 2.07 20151206 013503 10.71 2.07 20151206 013504 10.85 2.06 20151206 013505 10.99 2.06 20151206 013506 11.12 2.05 20151206 013507 11.24 2.04 20151206 013508 11.37 2.03 20151206 013509 11.48 2.02 20151206 013511 11.64 2.02 20151206 013512 11.82 2.04 20151206 013513 11.98 2.06 20151206 013514 12.16 2.08 20151206 013515 12.33 2.10 20151206 013516 12.50 2.11 20151206 013517 12.67 2.13 20151206 013518 12.85 2.15 20151206 013519 13.02 2.16 20151206 013520 13.19 2.18 20151206 013521 13.30 2.19 20151206 013522 13.31 2.20 20151206 013523 13.31 2.22 20151206 013524 13.30 2.23 20151206 013525 13.27 2.25 20151206 013526 13.23 2.26 20151206 013527 13.19 2.28 20151206 013528 13.13 2.29 20151206 013529 13.06 2.31 20151206 013530 12.97 2.32 20151206 013531 12.96 2.32 20151206 013532 13.08 2.30 20151206 013533 13.19 2.28 20151206 013534 13.33 2.26 20151206 013535 13.44 2.23 20151206 013536 13.53 2.20 20151206 013537 13.64 2.17 20151206 013538 13.75 2.14 20151206 013539 13.84 2.11 20151206 013540 13.92 2.09 20151206 013541 14.00 2.08 20151206 013542 14.02 2.09 20151206 013543 14.04 2.09 20151206 013544 14.06 2.09 20151206 013545 14.08 2.09 20151206 013546 14.09 2.09 20151206 013547 14.11 2.09 20151206 013548 14.12 2.08 20151206 013549 14.17 2.08 20151206 013550 14.18 2.07 20151206 013551 14.08 2.05 20151206 013552 13.85 2.01 20151206 013553 13.64 1.98 20151206 013554 13.45 1.95 20151206 013555 13.29 1.92 20151206 013556 13.14 1.89 20151206 013557 13.03 1.87 20151206 013558 12.93 1.84 20151206 013559 12.85 1.82 20151206 013600 12.80 1.79 20151206 013602 12.79 1.78 20151206 013603 12.82 1.79 20151206 013604 12.86 1.80 20151206 013605 12.91 1.82 20151206 013606 12.94 1.84 20151206 013607 12.98 1.86 20151206 013608 13.03 1.89 20151206 013609 13.07 1.91 20151206 013610 13.11 1.92 20151206 013611 13.15 1.94 20151206 013612 13.18 1.96 20151206 013613 13.15 1.97 20151206 013614 13.11 1.98 20151206 013615 13.05 1.99 20151206 013616 13.01 2.00 20151206 013617 12.96 2.00 20151206 013618 12.91 2.01 20151206 013619 12.86 2.01 20151206 013620 12.80 2.00 20151206 013621 12.73 2.00 20151206 013622 12.65 1.99 20151206 013623 12.51 1.99 20151206 013624 12.36 1.98 20151206 013625 12.21 1.97 20151206 013626 12.05 1.96 20151206 013627 11.90 1.95 20151206 013628 11.74 1.94 20151206 013629 11.58 1.92 20151206 013630 11.41 1.91 20151206 013631 11.28 1.90 20151206 013632 11.26 1.91 20151206 013633 11.43 1.94 20151206 013634 11.60 1.97 20151206 013635 11.75 2.00 20151206 013636 11.86 2.03 20151206 013637 11.99 2.06 20151206 013638 12.11 2.09 20151206 013639 12.23 2.12 20151206 013640 12.33 2.14 20151206 013641 12.43 2.17 20151206 013642 12.50 2.20 20151206 013643 12.55 2.24 20151206 013644 12.59 2.28 20151206 013645 12.64 2.32 20151206 013646 12.68 2.36 20151206 013647 12.73 2.39 20151206 013648 12.76 2.43 20151206 013649 12.80 2.46 20151206 013650 12.85 2.50 20151206 013651 12.90 2.53 20151206 013653 12.95 2.56 20151206 013654 13.02 2.60 20151206 013655 13.07 2.64 20151206 013656 13.11 2.68 20151206 013657 13.13 2.71 20151206 013658 13.17 2.75 20151206 013659 13.24 2.79 20151206 013700 13.31 2.82 20151206 013701 13.38 2.85 20151206 013702 13.45 2.88 20151206 013703 13.53 2.91 20151206 013704 13.51 2.91 20151206 013705 13.52 2.90 20151206 013706 13.52 2.89 20151206 013707 13.51 2.89 20151206 013708 13.48 2.88 20151206 013709 13.44 2.87 20151206 013710 13.39 2.86 20151206 013711 13.33 2.85 20151206 013712 13.25 2.84 20151206 013713 13.16 2.84 20151206 013714 13.14 2.83 20151206 013715 13.13 2.83 20151206 013716 13.13 2.83 20151206 013717 13.13 2.84 20151206 013718 13.14 2.85 20151206 013719 13.16 2.86 20151206 013720 13.19 2.87 20151206 013721 13.22 2.89 20151206 013722 13.26 2.91 20151206 013723 13.31 2.93 20151206 013724 13.19 2.91 20151206 013725 13.10 2.90 20151206 013726 13.07 2.89 20151206 013728 13.01 2.88 20151206 013729 13.02 2.87 20151206 013730 13.05 2.88 20151206 013731 13.11 2.88 20151206 013732 13.20 2.89 20151206 013733 13.32 2.90 20151206 013735 13.65 2.91 20151206 013736 13.79 2.92 20151206 013737 13.91 2.92 20151206 013738 14.02 2.91 20151206 013739 14.11 2.90 20151206 013740 14.16 2.89 20151206 013741 14.21 2.88 20151206 013743 14.25 2.86 20151206 013744 14.26 2.83 20151206 013745 14.18 2.79 20151206 013746 14.05 2.74 20151206 013747 13.93 2.70 20151206 013748 13.82 2.65 20151206 013749 13.72 2.61 20151206 013750 13.57 2.56 20151206 013751 13.36 2.51 20151206 013752 13.17 2.47 20151206 013753 12.99 2.42 20151206 013754 12.82 2.38 20151206 013755 12.67 2.34 20151206 013756 12.54 2.30 20151206 013757 12.40 2.25 20151206 013758 12.24 2.21 20151206 013759 12.08 2.16 20151206 013800 11.91 2.11 20151206 013801 11.73 2.07 20151206 013802 11.53 2.02 20151206 013803 11.31 1.97 20151206 013804 11.09 1.92 20151206 013805 10.81 1.88 20151206 013806 10.47 1.86 20151206 013807 10.14 1.83 20151206 013808 9.81 1.81 20151206 013809 9.48 1.79 20151206 013810 9.16 1.77 20151206 013811 8.84 1.75 20151206 013812 8.53 1.73 20151206 013813 8.22 1.71 20151206 013814 7.93 1.70 20151206 013815 8.04 1.71 20151206 013816 8.64 1.78 20151206 013817 9.19 1.83 20151206 013818 9.69 1.88 20151206 013819 10.03 1.92 20151206 013820 10.42 1.96 20151206 013821 10.68 2.00 20151206 013822 10.94 2.03 20151206 013823 11.14 2.05 20151206 013824 11.28 2.07 20151206 013825 11.37 2.09 20151206 013826 11.45 2.10 20151206 013827 11.55 2.12 20151206 013828 11.67 2.14 20151206 013829 11.80 2.16 20151206 013830 11.97 2.17 20151206 013831 12.16 2.19 20151206 013832 12.39 2.21 20151206 013834 12.66 2.23 20151206 013835 12.98 2.25 20151206 013836 13.24 2.26 20151206 013837 13.14 2.26 20151206 013838 13.10 2.27 20151206 013839 13.11 2.28 20151206 013840 13.18 2.30 20151206 013841 13.01 2.33 20151206 013842 13.00 2.36 20151206 013843 13.04 2.38 20151206 013844 13.13 2.41 20151206 013845 13.26 2.44 20151206 013846 13.43 2.47 20151206 013847 13.31 2.48 20151206 013848 13.24 2.50 20151206 013849 13.19 2.52 20151206 013850 13.18 2.53 20151206 013851 13.19 2.55 20151206 013852 13.23 2.56 20151206 013853 13.29 2.58 20151206 013854 13.37 2.59 20151206 013855 13.50 2.61 20151206 013856 13.62 2.63 20151206 013857 13.48 2.60 20151206 013858 13.25 2.57 20151206 013859 13.03 2.54 20151206 013900 12.80 2.51 20151206 013901 12.58 2.48 20151206 013902 12.35 2.46 20151206 013903 12.11 2.43 20151206 013904 11.88 2.41 20151206 013905 11.53 2.39 20151206 013906 11.17 2.36 20151206 013907 10.82 2.32 20151206 013908 10.48 2.27 20151206 013909 10.13 2.23 20151206 013910 9.79 2.18 20151206 013911 9.45 2.14 20151206 013912 9.11 2.09 20151206 013913 8.77 2.05 20151206 013914 8.39 2.00 20151206 013915 8.05 1.96 20151206 013916 7.71 1.91 20151206 013917 7.38 1.83 20151206 013919 6.81 1.62 20151206 013920 6.50 1.50 20151206 013921 6.18 1.39 20151206 013922 5.82 1.27 20151206 013924 5.49 1.15 20151206 013925 5.16 1.02 20151206 013926 4.82 0.90 20151206 013927 4.48 0.77 20151206 014351 6.28 0.35 20151206 014352 6.07 0.35 20151206 014353 5.95 0.35 20151206 014354 5.82 0.35 20151206 014355 5.74 0.34 20151206 014356 5.70 0.33 20151206 014357 5.71 0.32 20151206 014358 5.74 0.31 20151206 014359 5.89 0.29 20151206 014400 6.12 0.28 20151206 014403 6.42 0.30 20151206 014404 6.48 0.31 20151206 014406 6.58 0.32 20151206 014407 6.61 0.33 20151206 014408 6.72 0.33 20151206 014410 7.00 0.34 20151206 014411 7.16 0.34 20151206 014414 7.42 0.33 20151206 014415 7.35 0.32 20151206 014416 7.20 0.32 20151206 014417 7.01 0.31 20151206 014418 6.72 0.31 20151206 014420 5.96 0.30 20151206 014421 5.62 0.30 20151206 014422 5.21 0.29 20151206 014423 4.77 0.29 20151206 014424 4.47 0.24 20151206 014425 4.27 0.21 20151206 014426 4.09 0.17 20151206 014427 3.97 0.14 20151206 014428 3.92 0.13 20151206 014429 3.91 0.12 20151206 014430 3.96 0.12 20151206 014432 4.24 0.15 20151206 014433 4.41 0.16 20151206 014457 7.79 0.42 20151206 014458 7.69 0.43 20151206 014459 7.59 0.44 20151206 014500 7.45 0.45 20151206 014501 7.29 0.47 20151206 014502 7.15 0.49 20151206 014503 6.96 0.51 20151206 014504 6.75 0.53 20151206 014505 6.54 0.55 20151206 014506 6.29 0.58 20151206 014507 6.11 0.58 20151206 014508 6.00 0.55 20151206 014509 5.93 0.53 20151206 014510 5.86 0.51 20151206 014511 5.79 0.49 20151206 014512 5.75 0.47 20151206 014513 5.71 0.46 20151206 014514 5.68 0.44 20151206 014515 5.66 0.43 20151206 014516 5.65 0.42 20151206 014517 5.65 0.42 20151206 014518 5.33 0.41 20151206 014519 4.97 0.41 20151206 014520 4.62 0.41 20151206 014521 4.37 0.41 20151206 014522 4.09 0.41 20151206 014525 3.44 0.41 20151206 014526 3.33 0.42 20151206 014531 3.40 0.36 20151206 014532 3.44 0.35 20151206 014533 3.46 0.33 20151206 014534 3.51 0.31 20151206 014535 3.55 0.30 20151206 014537 3.56 0.29 20151206 014538 3.58 0.27 20151206 015120 3.70 0.40 20151206 015121 3.86 0.50 20151206 015122 4.05 0.61 20151206 015123 4.25 0.73 20151206 015124 4.49 0.86 20151206 015132 6.02 1.65 20151206 015133 5.77 1.70 20151206 015134 5.38 1.74 20151206 015135 5.01 1.78 20151206 015136 4.65 1.81 20151206 015137 4.30 1.84 20151206 015139 3.93 1.86 20151206 015140 3.66 1.87 20151206 015141 3.33 1.87 20151206 015142 3.02 1.88 20151206 015143 2.70 1.91 20151206 015144 2.37 1.96 20151206 015145 2.08 1.99 20151206 015146 1.87 2.03 20151206 015147 1.85 2.07 20151206 015148 1.83 2.10 20151206 015149 1.75 2.13 20151206 015150 1.61 2.15 20151206 015151 1.26 2.16 20151206 015152 0.96 2.17 20151206 015153 0.81 2.18 20151206 015154 0.66 2.19 20151206 015155 0.70 2.20 20151206 015156 0.82 2.20 20151206 015157 1.03 2.20 20151206 015158 1.21 2.21 20151206 015159 1.18 2.21 20151206 015200 0.86 2.23 20151206 015201 0.57 2.25 20151206 015202 0.32 2.28 20151206 015203 0.23 2.30 20151206 015204 0.33 2.33 20151206 015205 0.49 2.36 20151206 015206 0.68 2.39 20151206 015207 0.84 2.40 20151206 015208 1.02 2.41 20151206 015209 1.16 2.42 20151206 015210 1.29 2.42 20151206 015211 1.38 2.43 20151206 015212 1.45 2.43 20151206 015213 1.57 2.42 20151206 015214 1.59 2.43 20151206 015215 1.63 2.43 20151206 015216 1.69 2.44 20151206 015217 1.80 2.44 20151206 015218 1.93 2.43 20151206 015219 2.09 2.42 20151206 015220 2.22 2.41 20151206 015221 2.44 2.40 20151206 015222 2.68 2.37 20151206 015223 2.87 2.35 20151206 015224 3.09 2.33 20151206 015225 3.29 2.30 20151206 015226 3.32 2.29 20151206 015227 3.22 2.28 20151206 015228 3.03 2.27 20151206 015230 2.54 2.27 20151206 015231 2.08 2.28 20151206 015232 1.55 2.28 20151206 015233 1.05 2.29 20151206 015234 0.53 2.30 20151206 015235 0.08 2.32 20151206 015236 0.68 2.34 20151206 015237 0.92 2.35 20151206 015238 1.07 2.36 20151206 015239 1.19 2.37 20151206 015243 1.04 2.34 20151206 015244 1.80 2.33 20151206 015245 2.84 2.31 20151206 015246 3.91 2.30 20151206 015247 4.89 2.28 20151206 015248 5.99 2.27 20151206 015249 7.07 2.26 20151206 015250 8.19 2.25 20151206 015251 9.02 2.23 20151206 015252 9.60 2.20 20151206 015253 10.28 2.18 20151206 015254 10.83 2.15 20151206 015255 10.84 2.11 20151206 015256 10.83 2.08 20151206 015257 10.66 2.04 20151206 015258 10.15 1.99 20151206 015259 9.61 1.96 20151206 015301 8.50 1.87 20151206 015302 8.00 1.83 20151206 015303 7.57 1.79 20151206 015304 7.09 1.75 20151206 015305 6.64 1.74 20151206 015307 5.83 1.74 20151206 015308 5.56 1.74 20151206 015309 5.26 1.74 20151206 015311 5.02 1.75 20151206 015312 4.84 1.75 20151206 015313 4.77 1.73 20151206 015314 4.72 1.71 20151206 015316 4.63 1.65 20151206 015317 4.59 1.62 20151206 015318 4.57 1.59 20151206 015319 4.61 1.54 20151206 015320 4.78 1.51 20151206 015321 5.03 1.46 20151206 015322 5.28 1.42 20151206 015323 5.63 1.37 20151206 015324 5.56 1.33 20151206 015325 5.16 1.30 20151206 015326 4.31 1.28 20151206 015327 3.60 1.27 20151206 015328 2.69 1.24 20151206 015329 1.99 1.22 20151206 015331 0.92 1.16 20151206 015332 1.16 1.13 20151206 015333 1.43 1.11 20151206 015334 1.53 1.09 20151206 015335 1.65 1.07 20151206 015336 1.81 1.05 20151206 015337 1.78 1.03 20151206 022014 11.50 0.56 20151206 022015 11.27 0.57 20151206 022016 11.04 0.58 20151206 022017 10.99 0.57 20151206 022018 10.98 0.56 20151206 022019 10.86 0.55 20151206 022020 10.81 0.54 20151206 022021 9.92 0.57 20151206 022022 9.70 0.56 20151206 022023 9.43 0.55 20151206 022024 9.11 0.54 20151206 022025 8.60 0.54 20151206 022026 8.16 0.53 20151206 022027 7.85 0.53 20151206 022028 7.66 0.53 20151206 022029 7.46 0.53 20151206 022030 7.28 0.54 20151206 022032 7.12 0.55 20151206 022033 6.92 0.56 20151206 022034 6.87 0.56 20151206 022035 6.89 0.57 20151206 022036 6.98 0.58 20151206 022037 7.03 0.58 20151206 022038 6.76 0.58 20151206 022039 6.30 0.58 20151206 022040 5.97 0.58 20151206 022041 5.86 0.58 20151206 022042 5.88 0.58 20151206 022043 6.03 0.58 20151206 022044 6.25 0.58 20151206 022045 6.53 0.58 20151206 022046 6.73 0.58 20151206 022047 6.89 0.57 20151206 022048 7.19 0.57 20151206 022049 7.56 0.58 20151206 022050 7.97 0.60 20151206 022051 8.43 0.62 20151206 022052 8.94 0.64 20151206 022053 9.51 0.66 20151206 022054 10.14 0.69 20151206 022055 10.82 0.72 20151206 022056 11.53 0.75 20151206 022057 12.37 0.79 20151206 022100 13.45 0.90 20151206 022101 13.49 0.92 20151206 022102 13.69 0.94 20151206 022103 14.07 0.97 20151206 022104 14.61 1.00 20151206 022105 15.33 1.04 20151206 022106 16.35 1.08 20151206 022107 17.48 1.13 20151206 022108 18.81 1.19 20151206 022109 18.88 1.20 20151206 022110 18.91 1.21 20151206 022111 18.88 1.22 20151206 022112 18.81 1.23 20151206 022113 18.77 1.23 20151206 022114 18.61 1.24 20151206 022115 18.41 1.24 20151206 022117 17.93 1.25 20151206 022118 17.64 1.25 20151206 022125 12.65 0.97 20151206 022126 12.23 0.94 20151206 022127 11.81 0.90 20151206 022128 11.42 0.87 20151206 022129 11.19 0.84 20151206 022252 9.30 2.37 20151206 022253 9.61 2.45 20151206 022254 9.98 2.53 20151206 022255 10.40 2.61 20151206 022256 10.87 2.70 20151206 022257 11.40 2.80 20151206 022258 11.97 2.90 20151206 022259 12.60 3.00 20151206 022300 13.23 3.12 20151206 022301 13.95 3.23 20151206 022302 14.36 3.30 20151206 022303 14.56 3.33 20151206 022304 14.76 3.36 20151206 022305 14.95 3.38 20151206 022306 15.16 3.40 20151206 022307 14.99 3.38 20151206 022308 14.37 3.30 20151206 022309 13.66 3.22 20151206 022310 12.85 3.14 20151206 022311 11.95 3.05 20151206 022312 10.84 2.96 20151206 022313 9.60 2.88 20151206 022314 8.46 2.81 20151206 022315 7.74 2.80 20151206 022316 6.77 2.76 20151206 022318 5.88 2.73 20151206 022319 5.11 2.72 20151206 022320 4.45 2.72 20151206 022321 3.92 2.73 20151206 022322 3.57 2.76 20151206 022323 3.50 2.80 20151206 022324 3.62 2.84 20151206 022325 3.76 2.89 20151206 022326 3.92 2.94 20151206 022327 4.11 2.99 20151206 022328 4.32 3.05 20151206 022329 4.72 3.13 20151206 022330 4.99 3.19 20151206 022331 5.29 3.26 20151206 022332 5.63 3.34 20151206 022333 5.78 3.38 20151206 022334 5.60 3.36 20151206 022335 5.40 3.34 20151206 022336 5.19 3.32 20151206 022337 4.96 3.30 20151206 022338 4.68 3.28 20151206 022339 4.41 3.26 20151206 022340 4.39 3.25 20151206 022341 4.13 3.24 20151206 022342 3.89 3.22 20151206 022343 3.69 3.20 20151206 022344 3.50 3.17 20151206 022345 3.44 3.15 20151206 022346 3.47 3.12 20151206 022347 3.61 3.09 20151206 022348 3.82 3.06 20151206 022349 4.10 3.02 20151206 022350 4.43 3.00 20151206 022351 4.76 2.97 20151206 022352 5.12 2.93 20151206 022353 5.51 2.89 20151206 022354 5.99 2.86 20151206 022355 6.50 2.84 20151206 022356 7.04 2.81 20151206 022357 7.62 2.79 20151206 022358 8.22 2.76 20151206 022359 8.77 2.76 20151206 022400 9.42 2.74 20151206 022401 10.29 2.73 20151206 022402 11.20 2.73 20151206 022403 12.08 2.73 20151206 022404 12.76 2.75 20151206 022405 13.38 2.76 20151206 022406 13.96 2.77 20151206 022407 14.34 2.79 20151206 022409 14.84 2.80 20151206 022410 15.28 2.81 20151206 022411 15.67 2.81 20151206 022412 16.02 2.82 20151206 022413 16.33 2.82 20151206 022414 16.52 2.83 20151206 022415 16.44 2.83 20151206 022416 16.29 2.84 20151206 022417 16.21 2.84 20151206 022418 16.14 2.84 20151206 022419 16.07 2.84 20151206 022420 16.00 2.84 20151206 022421 15.93 2.83 20151206 022422 15.87 2.83 20151206 022423 15.82 2.82 20151206 022424 15.67 2.82 20151206 022425 15.50 2.81 20151206 022426 15.37 2.80 20151206 022427 15.13 2.79 20151206 022428 14.81 2.78 20151206 022429 14.43 2.78 20151206 022430 14.05 2.77 20151206 022431 13.68 2.77 20151206 022432 13.30 2.77 20151206 022433 12.92 2.75 20151206 022434 12.53 2.74 20151206 022435 12.28 2.70 20151206 022436 12.04 2.66 20151206 022437 11.83 2.63 20151206 022438 11.63 2.60 20151206 022439 11.46 2.57 20151206 022440 11.31 2.54 20151206 022441 11.19 2.52 20151206 022442 11.08 2.50 20151206 022443 11.00 2.48 20151206 022444 10.93 2.46 20151206 022445 11.06 2.45 20151206 022446 11.21 2.42 20151206 022447 11.35 2.40 20151206 022448 11.47 2.38 20151206 022449 11.58 2.36 20151206 022450 11.67 2.34 20151206 022451 11.75 2.32 20151206 022452 11.80 2.30 20151206 022453 11.86 2.28 20151206 022454 11.90 2.26 20151206 022455 12.20 2.28 20151206 022456 12.55 2.30 20151206 022457 12.89 2.32 20151206 022459 13.20 2.34 20151206 022500 13.54 2.36 20151206 022501 13.89 2.38 20151206 022502 14.24 2.39 20151206 022503 14.59 2.41 20151206 022504 14.94 2.42 20151206 022505 15.29 2.43 20151206 022506 15.10 2.44 20151206 022507 14.94 2.45 20151206 022508 14.76 2.47 20151206 022509 14.57 2.49 20151206 022510 14.36 2.52 20151206 022511 14.14 2.54 20151206 022512 13.89 2.57 20151206 022513 13.64 2.60 20151206 022514 13.38 2.64 20151206 022515 13.11 2.68 20151206 022516 13.19 2.71 20151206 022517 13.27 2.74 20151206 022518 13.35 2.76 20151206 022519 13.44 2.79 20151206 022520 13.54 2.83 20151206 022521 13.65 2.86 20151206 022522 13.76 2.90 20151206 022523 13.86 2.93 20151206 022524 13.94 2.95 20151206 022525 13.98 2.97 20151206 022526 14.09 2.94 20151206 022527 14.20 2.92 20151206 022528 14.32 2.90 20151206 022529 14.46 2.88 20151206 022530 14.60 2.86 20151206 022531 14.74 2.84 20151206 022532 14.88 2.83 20151206 022533 15.04 2.81 20151206 022534 15.20 2.80 20151206 022535 15.36 2.79 20151206 022536 15.08 2.77 20151206 022537 14.78 2.75 20151206 022538 14.45 2.73 20151206 022539 14.10 2.71 20151206 022540 13.72 2.68 20151206 022541 13.37 2.66 20151206 022542 12.95 2.63 20151206 022543 12.50 2.60 20151206 022544 12.03 2.57 20151206 022545 11.53 2.54 20151206 022546 12.01 2.50 20151206 022547 12.50 2.46 20151206 022548 13.06 2.42 20151206 022550 13.70 2.39 20151206 022551 14.42 2.35 20151206 022552 15.07 2.32 20151206 022553 15.62 2.28 20151206 022554 16.17 2.24 20151206 022555 16.72 2.20 20151206 022556 17.26 2.16 20151206 022557 16.97 2.13 20151206 022558 16.78 2.09 20151206 022559 16.52 2.06 20151206 022600 16.27 2.02 20151206 022601 16.05 1.99 20151206 022602 15.84 1.95 20151206 022603 15.72 1.92 20151206 022604 15.55 1.88 20151206 022605 15.40 1.85 20151206 022606 15.28 1.81 20151206 022607 14.70 1.85 20151206 022608 14.19 1.88 20151206 022609 13.63 1.91 20151206 022610 13.07 1.94 20151206 022611 12.52 1.98 20151206 022612 11.96 2.01 20151206 022613 11.48 2.04 20151206 022614 10.94 2.08 20151206 022615 10.39 2.11 20151206 022616 9.85 2.14 20151206 022617 9.25 2.14 20151206 022618 8.73 2.14 20151206 022619 8.15 2.13 20151206 022620 7.76 2.13 20151206 022621 7.38 2.12 20151206 022622 7.03 2.12 20151206 022623 6.69 2.11 20151206 022624 6.36 2.11 20151206 022625 6.06 2.11 20151206 022626 5.77 2.10 20151206 022627 5.83 2.10 20151206 022628 5.89 2.10 20151206 022629 5.94 2.09 20151206 022630 6.01 2.09 20151206 022631 6.09 2.09 20151206 022632 6.16 2.08 20151206 022633 6.23 2.08 20151206 022634 6.29 2.08 20151206 022635 6.36 2.07 20151206 022636 6.42 2.07 20151206 022637 6.42 2.06 20151206 022638 6.42 2.05 20151206 022640 6.42 2.04 20151206 022641 6.42 2.03 20151206 022651 5.98 1.83 20151206 022653 5.82 1.75 20151206 022655 5.75 1.68 20151206 022657 5.69 1.62 20151206 022658 5.76 1.60 20151206 022701 5.94 1.54 20151206 022702 5.98 1.52 20151206 022703 6.03 1.50 20151206 022704 6.14 1.48 20151206 022705 6.22 1.46 20151206 022706 6.33 1.44 20151206 022707 6.48 1.42 20151206 022708 6.00 1.41 20151206 022709 5.48 1.40 20151206 022710 4.95 1.38 20151206 022711 4.42 1.37 20151206 022712 3.88 1.35 20151206 022713 3.38 1.33 20151206 022714 2.83 1.30 20151206 022715 2.28 1.27 20151206 022716 1.81 1.24 20151206 022717 1.47 1.22 20151206 022718 1.59 1.21 20151206 022719 1.75 1.21 20151206 022720 1.97 1.20 20151206 022721 2.22 1.20 20151206 022722 2.52 1.19 20151206 022723 2.88 1.19 20151206 022724 3.24 1.18 20151206 022725 3.63 1.18 20151206 022726 4.05 1.17 20151206 022727 4.51 1.17 20151206 022728 4.45 1.16 20151206 022729 4.39 1.16 20151206 022731 4.32 1.16 20151206 022732 4.25 1.15 20151206 022733 4.20 1.15 20151206 022734 4.13 1.15 20151206 022735 4.05 1.15 20151206 022736 3.97 1.14 20151206 022737 3.90 1.14 20151206 022738 3.89 1.14 20151206 022739 3.99 1.16 20151206 022740 4.10 1.18 20151206 022741 4.23 1.20 20151206 022742 4.40 1.22 20151206 022743 4.54 1.24 20151206 022744 4.68 1.27 20151206 022745 4.81 1.29 20151206 022746 4.89 1.31 20151206 022747 5.03 1.33 20151206 022748 5.06 1.35 20151206 022749 4.56 1.35 20151206 022750 4.07 1.35 20151206 022751 3.60 1.36 20151206 022752 3.22 1.36 20151206 022753 2.77 1.36 20151206 022754 2.34 1.36 20151206 022755 1.93 1.37 20151206 022756 1.60 1.37 20151206 022757 1.23 1.37 20151206 022758 0.90 1.38 20151206 022759 1.29 1.39 20151206 022800 1.71 1.41 20151206 022801 2.17 1.42 20151206 022802 2.65 1.44 20151206 022803 3.16 1.46 20151206 022804 3.70 1.48 20151206 022805 4.25 1.49 20151206 022806 4.85 1.52 20151206 022807 5.48 1.54 20151206 022808 6.14 1.57 20151206 022809 6.08 1.58 20151206 022810 5.99 1.59 20151206 022811 5.92 1.60 20151206 022812 5.83 1.61 20151206 022813 5.69 1.61 20151206 022814 5.49 1.61 20151206 022815 5.31 1.61 20151206 022816 5.06 1.61 20151206 022817 4.78 1.60 20151206 022818 4.47 1.59 20151206 022819 4.37 1.59 20151206 022820 4.23 1.59 20151206 022822 4.14 1.58 20151206 022823 4.10 1.58 20151206 022824 4.10 1.58 20151206 022825 4.18 1.58 20151206 022826 4.27 1.57 20151206 022827 4.41 1.57 20151206 022828 4.60 1.56 20151206 022829 4.84 1.56 20151206 022830 5.00 1.55 20151206 022831 5.19 1.53 20151206 022832 5.37 1.52 20151206 022833 5.56 1.51 20151206 022834 5.71 1.50 20151206 022835 5.89 1.49 20151206 022836 6.07 1.48 20151206 022837 6.25 1.47 20151206 022838 6.43 1.47 20151206 022839 6.59 1.46 20151206 022840 6.15 1.46 20151206 022841 5.67 1.46 20151206 022842 5.08 1.46 20151206 022843 4.51 1.45 20151206 022844 3.90 1.45 20151206 022845 3.33 1.45 20151206 022846 2.82 1.45 20151206 022847 2.36 1.44 20151206 022848 1.96 1.44 20151206 022849 1.61 1.44 20151206 022850 1.47 1.44 20151206 022851 1.34 1.43 20151206 022852 1.22 1.43 20151206 022853 1.10 1.42 20151206 022854 1.01 1.42 20151206 022855 0.93 1.41 20151206 022856 0.87 1.41 20151206 022857 0.83 1.41 20151206 022858 0.78 1.40 20151206 022859 0.78 1.40 20151206 022900 0.87 1.40 20151206 022901 0.96 1.39 20151206 022902 1.02 1.39 20151206 022903 1.11 1.39 20151206 022904 1.20 1.39 20151206 022905 1.30 1.39 20151206 022906 1.40 1.39 20151206 022907 1.46 1.39 20151206 022908 1.56 1.39 20151206 022909 1.66 1.38 20151206 022910 1.72 1.39 20151206 022912 1.74 1.39 20151206 022913 1.84 1.39 20151206 022914 1.96 1.39 20151206 022915 2.13 1.39 20151206 022916 2.35 1.39 20151206 022917 2.63 1.39 20151206 022918 2.94 1.39 20151206 022919 3.31 1.39 20151206 022920 3.71 1.38 20151206 022921 3.76 1.40 20151206 022922 3.76 1.41 20151206 022923 3.74 1.41 20151206 022924 3.70 1.42 20151206 022925 3.61 1.42 20151206 022926 3.50 1.42 20151206 022927 3.38 1.43 20151206 022928 3.22 1.42 20151206 022929 3.02 1.42 20151206 022930 2.81 1.42 20151206 022931 2.46 1.40 20151206 022932 2.17 1.39 20151206 022933 1.87 1.38 20151206 022934 1.60 1.37 20151206 022935 1.36 1.36 20151206 022936 1.16 1.36 20151206 022937 0.98 1.36 20151206 022938 0.85 1.35 20151206 022939 0.74 1.35 20151206 022940 0.66 1.35 20151206 022941 0.71 1.36 20151206 022942 0.82 1.36 20151206 022943 0.94 1.36 20151206 022944 1.07 1.37 20151206 022945 1.21 1.37 20151206 022946 1.34 1.37 20151206 022947 1.49 1.37 20151206 022948 1.62 1.37 20151206 022949 1.74 1.38 20151206 022950 1.86 1.38 20151206 022951 1.89 1.38 20151206 022952 1.95 1.38 20151206 022953 2.01 1.38 20151206 022954 2.08 1.39 20151206 022955 2.18 1.39 20151206 022956 2.29 1.39 20151206 022957 2.42 1.39 20151206 022958 2.57 1.39 20151206 022959 2.74 1.39 20151206 023000 2.80 1.23 20151206 023001 2.94 1.24 20151206 023003 3.11 1.26 20151206 023004 3.30 1.27 20151206 023005 3.51 1.29 20151206 023006 3.74 1.30 20151206 023007 3.99 1.32 20151206 023008 4.17 1.35 20151206 023009 4.30 1.37 20151206 023010 4.42 1.39 20151206 023011 4.52 1.41 20151206 023012 4.30 1.41 20151206 023013 4.14 1.41 20151206 023014 3.99 1.41 20151206 023015 3.89 1.42 20151206 023016 3.83 1.42 20151206 023017 3.83 1.42 20151206 023018 3.88 1.42 20151206 023019 3.98 1.42 20151206 023020 4.13 1.42 20151206 023021 4.34 1.43 20151206 023022 4.56 1.43 20151206 023023 4.79 1.43 20151206 023024 5.01 1.43 20151206 023025 5.26 1.43 20151206 023026 5.51 1.44 20151206 023027 5.76 1.44 20151206 023028 6.01 1.44 20151206 023029 6.24 1.44 20151206 023030 6.48 1.45 20151206 023031 6.72 1.45 20151206 023032 6.92 1.47 20151206 023033 7.12 1.49 20151206 023034 7.32 1.51 20151206 023035 7.52 1.54 20151206 023036 7.68 1.56 20151206 023037 7.82 1.58 20151206 023038 7.94 1.61 20151206 023039 8.05 1.63 20151206 023040 8.18 1.64 20151206 023041 8.27 1.66 20151206 023042 8.20 1.66 20151206 023043 8.15 1.66 20151206 023044 8.12 1.66 20151206 023045 8.12 1.66 20151206 023046 8.15 1.66 20151206 023047 8.18 1.66 20151206 023048 8.23 1.65 20151206 023049 8.31 1.65 20151206 023050 8.40 1.65 20151206 023051 8.52 1.65 20151206 023052 8.36 1.66 20151206 023054 8.19 1.68 20151206 023055 8.01 1.69 20151206 023056 7.81 1.71 20151206 023057 7.59 1.73 20151206 023058 7.39 1.75 20151206 023059 7.16 1.77 20151206 023100 6.92 1.79 20151206 023101 6.68 1.82 20151206 023102 6.43 1.85 20151206 023103 6.66 1.83 20151206 023104 7.02 1.81 20151206 023105 7.42 1.78 20151206 023106 7.81 1.76 20151206 023107 8.18 1.74 20151206 023108 8.53 1.73 20151206 023109 8.86 1.71 20151206 023110 9.15 1.70 20151206 023111 9.44 1.70 20151206 023112 9.70 1.70 20151206 023113 9.40 1.70 20151206 023114 9.09 1.70 20151206 023115 8.81 1.69 20151206 023116 8.47 1.69 20151206 023117 8.10 1.68 20151206 023118 7.72 1.68 20151206 023119 7.32 1.67 20151206 023120 6.91 1.66 20151206 023121 6.50 1.65 20151206 023122 6.09 1.63 20151206 023123 5.78 1.63 20151206 023124 5.47 1.63 20151206 023125 5.17 1.63 20151206 023126 4.88 1.64 20151206 023127 4.61 1.64 20151206 023128 4.36 1.64 20151206 023129 4.12 1.64 20151206 023130 3.88 1.64 20151206 023131 3.70 1.65 20151206 023132 3.57 1.65 20151206 023133 3.50 1.63 20151206 023134 3.43 1.62 20151206 023135 3.36 1.61 20151206 023136 3.25 1.59 20151206 023137 3.15 1.58 20151206 023138 3.04 1.58 20151206 023139 2.92 1.57 20151206 023140 2.78 1.56 20151206 023141 2.63 1.56 20151206 023142 2.48 1.56 20151206 023144 2.47 1.56 20151206 023145 2.49 1.56 20151206 023146 2.53 1.56 20151206 023147 2.59 1.55 20151206 023148 2.68 1.55 20151206 023149 2.80 1.54 20151206 023150 2.94 1.53 20151206 023151 3.09 1.52 20151206 023152 3.28 1.51 20151206 023153 3.49 1.50 20151206 023154 3.43 1.50 20151206 023155 3.30 1.50 20151206 023156 3.15 1.51 20151206 023157 2.99 1.51 20151206 023158 2.82 1.51 20151206 023159 2.62 1.52 20151206 023200 2.45 1.53 20151206 023201 2.30 1.54 20151206 023202 2.19 1.55 20151206 023203 2.11 1.57 20151206 023204 2.16 1.58 20151206 023205 2.25 1.59 20151206 023206 2.37 1.60 20151206 023207 2.46 1.61 20151206 023208 2.59 1.62 20151206 023209 2.73 1.63 20151206 023210 2.87 1.64 20151206 023211 3.00 1.66 20151206 023212 3.12 1.67 20151206 023213 3.24 1.68 20151206 023214 3.22 1.70 20151206 023215 3.13 1.71 20151206 023216 3.06 1.73 20151206 023217 3.01 1.74 20151206 023218 2.91 1.75 20151206 023219 2.81 1.77 20151206 023220 2.70 1.78 20151206 023221 2.58 1.79 20151206 023222 2.46 1.79 20151206 023223 2.34 1.80 20151206 023224 2.30 1.80 20151206 023225 2.33 1.81 20151206 023226 2.39 1.81 20151206 023227 2.42 1.81 20151206 023228 2.44 1.82 20151206 023229 2.45 1.82 20151206 023230 2.44 1.82 20151206 023231 2.42 1.83 20151206 023232 2.40 1.83 20151206 023233 2.40 1.83 20151206 023235 2.54 1.83 20151206 023236 2.77 1.82 20151206 023237 3.01 1.81 20151206 023238 3.25 1.81 20151206 023239 3.50 1.80 20151206 023240 3.75 1.80 20151206 023241 4.00 1.80 20151206 023242 4.25 1.80 20151206 023243 4.50 1.81 20151206 023244 4.75 1.81 20151206 023245 4.87 1.82 20151206 023246 4.89 1.84 20151206 023247 4.91 1.85 20151206 023248 4.94 1.87 20151206 023249 4.97 1.88 20151206 023250 5.00 1.89 20151206 023251 5.04 1.90 20151206 023252 5.09 1.91 20151206 023253 5.21 1.91 20151206 023254 5.37 1.90 20151206 023255 5.56 1.90 20151206 023256 5.78 1.89 20151206 023257 5.95 1.90 20151206 023258 6.13 1.90 20151206 023259 6.27 1.90 20151206 023300 6.39 1.90 20151206 023301 6.47 1.91 20151206 023302 6.53 1.92 20151206 023303 6.55 1.93 20151206 023304 6.53 1.94 20151206 023305 6.40 1.95 20151206 023306 6.16 1.95 20151206 023307 5.98 1.95 20151206 023308 5.85 1.95 20151206 023309 5.77 1.96 20151206 023310 5.74 1.96 20151206 023311 5.74 1.96 20151206 023312 5.79 1.96 20151206 023313 5.87 1.97 20151206 023314 5.98 1.97 20151206 023315 6.15 1.97 20151206 023316 6.35 1.97 20151206 023317 6.53 1.97 20151206 023318 6.71 1.97 20151206 023319 6.87 1.98 20151206 023320 7.05 1.99 20151206 023321 7.24 2.00 20151206 023322 7.45 2.01 20151206 023323 7.67 2.02 20151206 023325 7.87 2.03 20151206 023326 8.14 2.04 20151206 023327 8.53 2.06 20151206 023328 8.91 2.08 20151206 023329 9.30 2.10 20151206 023330 9.65 2.11 20151206 023331 10.04 2.13 20151206 023332 10.42 2.14 20151206 023333 10.79 2.15 20151206 023334 11.17 2.17 20151206 023335 11.54 2.17 20151206 023336 11.79 2.18 20151206 023337 11.61 2.18 20151206 023338 11.45 2.17 20151206 023339 11.31 2.17 20151206 023340 11.19 2.17 20151206 023341 11.10 2.16 20151206 023342 11.02 2.16 20151206 023343 10.96 2.16 20151206 023344 10.93 2.15 20151206 023345 10.81 2.14 20151206 023346 10.61 2.13 20151206 023347 10.48 2.10 20151206 023348 10.37 2.08 20151206 023349 10.30 2.06 20151206 023350 10.23 2.03 20151206 023351 10.18 2.01 20151206 023352 10.15 1.99 20151206 023353 10.14 1.97 20151206 023354 10.16 1.96 20151206 023355 10.19 1.94 20151206 023356 10.24 1.93 20151206 023357 10.17 1.93 20151206 023358 10.11 1.93 20151206 023359 10.05 1.93 20151206 023400 10.00 1.94 20151206 023401 9.95 1.94 20151206 023402 9.91 1.94 20151206 023403 9.88 1.94 20151206 023404 9.85 1.94 20151206 023405 9.83 1.94 20151206 023406 9.82 1.94 20151206 023407 9.68 1.92 20151206 023408 9.52 1.90 20151206 023409 9.39 1.89 20151206 023410 9.16 1.87 20151206 023411 8.88 1.85 20151206 023412 8.62 1.83 20151206 023413 8.38 1.81 20151206 023414 8.16 1.79 20151206 023416 7.96 1.77 20151206 023417 7.78 1.75 20151206 023418 7.56 1.74 20151206 023419 7.33 1.75 20151206 023420 7.10 1.75 20151206 023421 6.88 1.75 20151206 023422 6.66 1.75 20151206 023423 6.45 1.75 20151206 023424 6.25 1.75 20151206 023425 6.05 1.76 20151206 023426 5.86 1.76 20151206 023427 5.67 1.76 20151206 023428 5.72 1.77 20151206 023429 5.87 1.80 20151206 023430 6.06 1.82 20151206 023431 6.27 1.84 20151206 023432 6.49 1.86 20151206 023433 6.74 1.89 20151206 023434 7.01 1.91 20151206 023435 7.28 1.93 20151206 023436 7.50 1.95 20151206 023437 7.64 1.97 20151206 023438 7.66 1.97 20151206 023439 7.61 1.96 20151206 023440 7.56 1.96 20151206 023441 7.52 1.96 20151206 023442 7.44 1.96 20151206 023443 7.42 1.96 20151206 023444 7.42 1.96 20151206 023445 7.41 1.97 20151206 023446 7.43 1.97 20151206 023447 7.48 1.98 20151206 023448 7.51 1.99 20151206 023449 7.50 1.99 20151206 023450 7.51 1.99 20151206 023451 7.54 1.99 20151206 023452 7.59 1.99 20151206 023453 7.65 2.00 20151206 023454 7.72 2.00 20151206 023455 7.81 2.00 20151206 023456 7.90 2.00 20151206 023457 8.01 2.00 20151206 023458 7.98 2.00 20151206 023459 7.85 2.00 20151206 023500 7.74 2.00 20151206 023501 7.66 2.00 20151206 023502 7.61 2.00 20151206 023503 7.59 2.00 20151206 023504 7.61 2.00 20151206 023505 7.67 2.00 20151206 023507 7.76 2.00 20151206 023508 7.88 2.00 20151206 023509 7.98 2.00 20151206 023510 7.86 1.98 20151206 023511 7.78 1.96 20151206 023512 7.71 1.94 20151206 023513 7.66 1.92 20151206 023514 7.65 1.90 20151206 023515 7.64 1.88 20151206 023516 7.66 1.86 20151206 023517 7.71 1.84 20151206 023518 7.77 1.81 20151206 023519 7.87 1.79 20151206 023520 7.78 1.79 20151206 023521 7.68 1.79 20151206 023522 7.51 1.79 20151206 023523 7.29 1.79 20151206 023524 7.02 1.79 20151206 023525 6.68 1.79 20151206 023526 6.32 1.79 20151206 023527 6.04 1.79 20151206 023528 5.74 1.79 20151206 023529 5.48 1.79 20151206 023530 5.51 1.78 20151206 023531 5.62 1.77 20151206 023532 5.71 1.76 20151206 023533 5.78 1.76 20151206 023534 5.84 1.76 20151206 023535 5.88 1.77 20151206 023536 5.90 1.78 20151206 023537 5.90 1.79 20151206 023538 5.83 1.81 20151206 023539 5.78 1.83 20151206 023540 5.64 1.84 20151206 023541 5.43 1.84 20151206 023542 5.25 1.84 20151206 023543 5.09 1.84 20151206 023544 4.95 1.84 20151206 023545 4.80 1.84 20151206 023546 4.70 1.83 20151206 023547 4.62 1.82 20151206 023548 4.57 1.81 20151206 023549 4.53 1.79 20151206 023550 4.36 1.78 20151206 023551 4.16 1.78 20151206 023552 3.95 1.78 20151206 023553 3.77 1.78 20151206 023554 3.62 1.78 20151206 023555 3.51 1.78 20151206 023557 3.41 1.78 20151206 023558 3.38 1.78 20151206 023559 3.34 1.78 20151206 023600 3.32 1.78 20151206 023601 3.38 1.78 20151206 023602 3.51 1.79 20151206 023603 3.65 1.79 20151206 023604 3.79 1.80 20151206 023605 3.89 1.80 20151206 023606 3.98 1.80 20151206 023607 4.05 1.80 20151206 023608 4.10 1.80 20151206 023609 4.15 1.79 20151206 023610 4.17 1.78 20151206 023611 4.17 1.77 20151206 023612 4.15 1.76 20151206 023613 4.14 1.76 20151206 023614 4.12 1.77 20151206 023615 4.10 1.77 20151206 023616 4.07 1.78 20151206 023617 4.04 1.78 20151206 023618 4.00 1.79 20151206 023619 3.95 1.80 20151206 023620 3.90 1.82 20151206 023621 3.84 1.83 20151206 023622 3.87 1.84 20151206 023623 3.90 1.85 20151206 023624 3.92 1.85 20151206 023625 3.93 1.85 20151206 023626 3.94 1.85 20151206 023627 3.94 1.84 20151206 023628 3.90 1.83 20151206 023629 3.87 1.81 20151206 023630 3.84 1.79 20151206 023631 3.79 1.77 20151206 023632 3.55 1.76 20151206 023633 3.23 1.77 20151206 023634 2.91 1.79 20151206 023635 2.58 1.80 20151206 023636 2.24 1.82 20151206 023637 1.87 1.83 20151206 023638 1.54 1.84 20151206 023639 1.23 1.85 20151206 023640 0.91 1.85 20151206 023641 0.76 1.85 20151206 023642 0.70 1.85 20151206 023643 0.67 1.83 20151206 023644 0.66 1.82 20151206 023645 0.75 1.81 20151206 023646 0.88 1.81 20151206 023648 1.04 1.80 20151206 023649 1.18 1.81 20151206 023650 1.32 1.81 20151206 023651 1.51 1.82 20151206 023652 1.71 1.83 20151206 023653 1.84 1.85 20151206 023654 1.89 1.86 20151206 023655 1.97 1.87 20151206 023656 2.08 1.88 20151206 023657 2.24 1.88 20151206 023658 2.44 1.88 20151206 023659 2.64 1.87 20151206 023700 2.94 1.86 20151206 023701 3.21 1.85 20151206 023702 3.48 1.83 20151206 023703 3.81 1.81 20151206 023704 3.89 1.81 20151206 023705 3.98 1.81 20151206 023706 4.11 1.81 20151206 023707 4.19 1.81 20151206 023708 4.28 1.81 20151206 023709 4.40 1.82 20151206 023710 4.48 1.83 20151206 023711 4.56 1.84 20151206 023712 4.65 1.85 20151206 023713 4.78 1.86 20151206 023714 5.00 1.87 20151206 023715 5.32 1.89 20151206 023716 5.70 1.91 20151206 023717 6.05 1.93 20151206 023718 6.41 1.95 20151206 023719 6.80 1.97 20151206 023720 7.09 1.99 20151206 023721 7.38 2.00 20151206 023722 7.59 2.00 20151206 023723 7.86 2.01 20151206 023724 7.92 2.01 20151206 023725 7.73 2.00 20151206 023726 7.52 1.99 20151206 023727 7.26 1.97 20151206 023728 7.01 1.96 20151206 023729 6.77 1.95 20151206 023730 6.43 1.94 20151206 023731 6.11 1.93 20151206 023732 5.78 1.92 20151206 023733 5.35 1.90 20151206 023734 4.97 1.89 20151206 023735 4.51 1.87 20151206 023736 4.19 1.86 20151206 023737 3.84 1.85 20151206 023739 3.47 1.84 20151206 023740 3.17 1.83 20151206 023741 2.90 1.82 20151206 023742 2.73 1.82 20151206 023743 2.61 1.82 20151206 023744 2.57 1.82 20151206 023745 2.47 1.81 20151206 023746 2.69 1.83 20151206 023747 3.02 1.85 20151206 023748 3.32 1.86 20151206 023749 3.65 1.88 20151206 023750 3.90 1.90 20151206 023751 4.20 1.92 20151206 023752 4.54 1.94 20151206 023753 4.86 1.95 20151206 023754 5.21 1.97 20151206 023755 5.55 1.99 20151206 023756 5.67 1.98 20151206 023757 5.60 1.96 20151206 023758 5.47 1.92 20151206 023759 5.31 1.88 20151206 023800 5.10 1.84 20151206 023801 4.84 1.78 20151206 023802 4.56 1.73 20151206 023803 4.19 1.70 20151206 023804 3.81 1.65 20151206 023805 3.36 1.61 20151206 023806 2.98 1.58 20151206 023807 2.72 1.59 20151206 023808 2.38 1.60 20151206 023809 2.14 1.60 20151206 023810 1.80 1.59 20151206 023811 1.55 1.59 20151206 023812 1.25 1.58 20151206 023813 1.07 1.56 20151206 023814 0.94 1.54 20151206 023815 0.98 1.52 20151206 023816 1.18 1.50 20151206 023817 1.43 1.49 20151206 023818 1.77 1.48 20151206 023819 2.16 1.48 20151206 023820 2.61 1.48 20151206 023821 3.00 1.48 20151206 023822 3.52 1.49 20151206 023823 3.97 1.50 20151206 023824 4.37 1.51 20151206 023825 4.79 1.52 20151206 023826 5.12 1.53 20151206 023827 5.21 1.53 20151206 023829 5.12 1.52 20151206 023830 5.12 1.51 20151206 023831 5.09 1.50 20151206 023832 5.13 1.49 20151206 023833 5.08 1.48 20151206 023834 5.14 1.47 20151206 023835 5.12 1.46 20151206 023836 5.18 1.45 20151206 023837 5.14 1.44 20151206 023838 5.18 1.44 20151206 023839 5.11 1.46 20151206 023840 5.17 1.49 20151206 023841 5.34 1.52 20151206 023842 5.54 1.55 20151206 023843 5.83 1.59 20151206 023844 6.07 1.61 20151206 023845 6.38 1.64 20151206 023846 6.67 1.67 20151206 023847 6.97 1.70 20151206 023848 7.23 1.74 20151206 023849 7.14 1.75 20151206 023850 7.01 1.76 20151206 023851 6.91 1.77 20151206 023852 6.89 1.78 20151206 023853 6.93 1.79 20151206 023854 7.03 1.80 20151206 023855 7.14 1.81 20151206 023856 7.34 1.82 20151206 023857 7.56 1.83 20151206 023858 7.84 1.84 20151206 023859 8.13 1.84 20151206 023900 8.30 1.85 20151206 023901 8.53 1.86 20151206 023902 8.71 1.87 20151206 023903 8.84 1.89 20151206 023904 8.93 1.91 20151206 023905 9.01 1.92 20151206 023906 9.12 1.95 20151206 023907 9.23 1.97 20151206 023908 9.34 2.00 20151206 023909 9.43 2.03 20151206 023910 9.62 2.04 20151206 023911 9.81 2.06 20151206 023912 10.00 2.07 20151206 023913 10.20 2.08 20151206 023914 10.33 2.08 20151206 023915 10.50 2.09 20151206 023916 10.67 2.09 20151206 023917 10.82 2.09 20151206 023918 10.94 2.09 20151206 023920 11.04 2.08 20151206 023921 11.16 2.08 20151206 023922 11.32 2.07 20151206 023923 11.62 2.07 20151206 023924 11.89 2.07 20151206 023925 12.17 2.07 20151206 023926 12.40 2.07 20151206 023927 12.62 2.07 20151206 023928 12.81 2.07 20151206 023929 12.94 2.08 20151206 023930 13.07 2.08 20151206 023931 13.18 2.08 20151206 023932 13.14 2.09 20151206 023933 13.15 2.10 20151206 023934 13.20 2.12 20151206 023935 13.31 2.14 20151206 023936 13.44 2.16 20151206 023937 13.65 2.19 20151206 023938 13.89 2.21 20151206 023939 14.21 2.24 20151206 023940 14.51 2.27 20151206 023941 14.85 2.30 20151206 023942 14.86 2.30 20151206 023943 14.68 2.29 20151206 023944 14.51 2.28 20151206 023945 14.39 2.28 20151206 023946 14.32 2.28 20151206 023947 14.24 2.28 20151206 023948 14.15 2.29 20151206 023949 14.13 2.30 20151206 023950 14.13 2.31 20151206 023951 14.19 2.32 20151206 023952 14.20 2.34 20151206 023953 14.22 2.34 20151206 023954 14.22 2.34 20151206 023955 14.24 2.35 20151206 023956 14.21 2.35 20151206 023957 14.12 2.35 20151206 023958 14.05 2.35 20151206 023959 13.99 2.37 20151206 024000 13.90 2.39 20151206 024001 13.86 2.42 20151206 024002 13.82 2.44 20151206 024003 13.85 2.46 20151206 024004 13.79 2.46 20151206 024005 13.74 2.46 20151206 024006 13.68 2.47 20151206 024007 13.62 2.46 20151206 024008 13.58 2.46 20151206 024010 13.54 2.46 20151206 024011 13.51 2.46 20151206 024012 13.53 2.47 20151206 024013 13.52 2.47 20151206 024014 13.52 2.47 20151206 024015 13.40 2.44 20151206 024016 13.31 2.42 20151206 024017 13.24 2.39 20151206 024018 13.27 2.38 20151206 024019 13.43 2.39 20151206 024020 13.62 2.40 20151206 024021 13.87 2.41 20151206 024022 14.04 2.42 20151206 024023 14.43 2.46 20151206 024024 14.87 2.51 20151206 024025 15.31 2.55 20151206 024026 15.65 2.56 20151206 024027 16.01 2.58 20151206 024028 16.31 2.57 20151206 024029 16.58 2.56 20151206 024030 16.87 2.55 20151206 024031 17.11 2.52 20151206 024032 17.32 2.48 20151206 024033 17.38 2.42 20151206 024034 17.62 2.39 20151206 024407 34.14 2.43 20151206 024408 34.02 2.59 20151206 024409 34.08 2.74 20151206 024410 34.42 2.89 20151206 024411 34.90 3.03 20151206 024412 35.72 3.17 20151206 024413 36.63 3.30 20151206 024414 37.94 3.43 20151206 024415 39.28 3.55 20151206 024416 39.66 3.65 20151206 024417 39.75 3.77 20151206 024418 39.60 3.86 20151206 024419 39.17 3.96 20151206 024420 38.45 4.04 20151206 024421 37.65 4.12 20151206 024422 36.63 4.19 20151206 024423 35.47 4.24 20151206 024424 33.88 4.30 20151206 024425 32.51 4.35 20151206 024426 31.10 4.38 20151206 024427 29.68 4.41 20151206 024428 28.61 4.45 20151206 024429 27.67 4.55 20151206 024430 28.37 4.69 20151206 024432 29.98 4.84 20151206 024433 31.23 4.96 20151206 024434 32.12 5.09 20151206 024435 33.36 5.22 20151206 024436 33.76 5.32 20151206 024437 34.09 5.44 20151206 024438 33.18 5.54 20151206 024439 32.29 5.62 20151206 024440 31.27 5.71 20151206 024441 32.23 5.83 20151206 024442 34.39 5.99 20151206 024443 37.30 6.15 20151206 024444 39.40 6.29 20151206 024445 41.54 6.46 20151206 024446 42.82 6.59 20151206 024447 43.68 6.71 20151206 024448 44.15 6.86 20151206 024449 44.06 6.98 20151206 024450 43.56 7.09 20151206 024451 42.44 7.23 20151206 024452 42.02 7.32 20151206 024453 42.59 7.39 20151206 024454 44.08 7.43 20151206 024455 45.09 7.47 20151206 024456 46.13 7.52 20151206 024457 46.76 7.57 20151206 024458 47.08 7.63 20151206 024459 47.48 7.70 20151206 024500 47.50 7.76 20151206 024501 47.13 7.83 20151206 024502 46.87 7.91 20151206 024503 46.31 7.99 20151206 024504 46.71 8.03 20151206 024505 47.39 8.02 20151206 024506 47.87 8.02 20151206 024507 48.25 8.02 20151206 024508 48.64 8.03 20151206 024509 48.79 8.05 20151206 024510 48.90 8.07 20151206 024511 48.85 8.10 20151206 024512 48.84 8.14 20151206 024513 48.61 8.19 20151206 024514 48.38 8.24 20151206 024515 48.90 8.24 20151206 024516 49.65 8.24 20151206 024517 50.47 8.21 20151206 024518 51.24 8.19 20151206 024519 51.66 8.17 20151206 024520 51.88 8.15 20151206 024521 51.90 8.14 20151206 024523 51.72 8.12 20151206 024524 51.28 8.11 20151206 024525 50.66 8.10 20151206 024526 50.01 8.08 20151206 024527 49.69 8.06 20151206 024528 49.52 8.04 20151206 024529 49.78 8.02 20151206 024530 50.07 7.98 20151206 024531 50.25 7.94 20151206 024532 50.36 7.90 20151206 024533 50.35 7.85 20151206 024534 50.16 7.81 20151206 024535 49.93 7.77 20151206 024536 49.50 7.72 20151206 024537 49.03 7.64 20151206 024538 48.62 7.57 20151206 024539 48.32 7.52 20151206 024540 47.98 7.46 20151206 024541 47.73 7.42 20151206 024542 47.43 7.39 20151206 024543 47.09 7.35 20151206 024544 46.80 7.32 20151206 024545 46.38 7.29 20151206 024546 45.91 7.26 20151206 024547 45.43 7.22 20151206 024548 45.14 7.17 20151206 024549 44.92 7.12 20151206 024550 44.81 7.09 20151206 024551 44.72 7.06 20151206 024552 44.70 7.04 20151206 024553 44.19 7.01 20151206 024554 43.51 6.99 20151206 024555 42.88 6.96 20151206 024556 42.19 6.93 20151206 024557 41.45 6.90 20151206 024558 40.40 6.82 20151206 024559 39.57 6.75 20151206 024600 38.83 6.68 20151206 024601 38.20 6.62 20151206 024602 37.66 6.56 20151206 024603 37.17 6.52 20151206 024604 36.82 6.46 20151206 024605 36.42 6.37 20151206 024606 35.96 6.28 20151206 024607 35.45 6.19 20151206 024608 34.96 6.08 20151206 024609 34.58 5.98 20151206 024610 34.24 5.88 20151206 024611 33.94 5.78 20151206 024612 33.67 5.69 20151206 024614 33.43 5.60 20151206 024615 33.17 5.52 20151206 024616 33.01 5.44 20151206 024647 19.35 2.08 20151206 024648 18.64 2.04 20151206 024649 18.14 1.98 20151206 024650 17.73 1.91 20151206 024651 17.41 1.83 20151206 024652 17.21 1.73 20151206 024653 17.09 1.63 20151206 024654 17.08 1.51 20151206 024655 17.06 1.39 20151206 024656 17.26 1.33 20151206 024657 17.54 1.31 20151206 024658 17.90 1.30 20151206 024659 18.18 1.27 20151206 024700 18.55 1.25 20151206 024701 18.92 1.22 20151206 024702 19.20 1.17 20151206 024704 19.57 1.13 20151206 024705 19.86 1.08 20151206 024706 20.10 1.05 20151206 024707 20.27 1.05 20151206 024708 20.39 1.01 20151206 024709 20.54 0.99 20151206 024710 20.66 0.97 20151206 024711 20.71 0.93 20151206 024712 20.77 0.91 20151206 024713 20.81 0.88 20151206 024714 20.78 0.83 20151206 024715 20.47 0.75 20151206 024716 20.06 0.65 20151206 024717 19.69 0.56 20151206 024718 19.39 0.47 20151206 024719 19.11 0.41 20151206 024720 18.77 0.35 20151206 024721 18.41 0.31 20151206 024722 18.07 0.26 20151206 024723 17.72 0.23 20151206 024724 17.17 0.18 20151206 024725 16.66 0.13 20151206 024726 16.21 0.08 20151206 024727 15.80 0.03 20151206 024728 15.47 -0.02 20151206 024729 15.16 -0.07 20151206 024730 14.90 -0.11 20151206 024731 14.69 -0.16 20151206 024732 14.31 -0.17 20151206 024733 13.63 -0.11 20151206 024734 12.98 -0.06 20151206 024735 12.37 -0.01 20151206 024736 11.79 0.04 20151206 024737 11.24 0.09 20151206 024738 10.80 0.13 20151206 024739 10.31 0.17 20151206 024740 9.89 0.20 20151206 024741 9.71 0.20 20151206 024742 9.59 0.20 20151206 024743 9.50 0.19 20151206 024744 9.47 0.18 20151206 024745 9.45 0.19 20151206 024746 9.41 0.23 20151206 024747 9.34 0.27 20151206 024748 9.30 0.30 20151206 024749 9.04 0.39 20151206 024750 8.79 0.47 20151206 024751 8.57 0.53 20151206 024752 8.38 0.58 20151206 024753 8.20 0.62 20151206 024755 8.06 0.65 20151206 024756 7.94 0.68 20151206 024757 7.88 0.69 20151206 024758 7.95 0.70 20151206 024759 8.16 0.73 20151206 024800 8.55 0.78 20151206 024801 8.94 0.84 20151206 024802 9.38 0.90 20151206 024803 9.82 0.97 20151206 024804 10.38 1.06 20151206 024805 10.93 1.15 20151206 024806 11.37 1.25 20151206 024807 11.85 1.35 20151206 024808 12.31 1.45 20151206 024809 12.74 1.53 20151206 024810 13.29 1.64 20151206 024811 13.83 1.74 20151206 024812 14.30 1.82 20151206 024813 14.57 1.88 20151206 024814 14.90 1.93 20151206 024815 15.18 1.98 20151206 024816 15.47 2.03 20151206 024817 15.82 2.09 20151206 024818 16.12 2.15 20151206 024819 16.48 2.22 20151206 024820 16.79 2.29 20151206 024821 17.17 2.37 20151206 024822 17.55 2.41 20151206 024823 17.88 2.44 20151206 024824 18.26 2.48 20151206 024825 18.52 2.51 20151206 024826 18.60 2.53 20151206 024827 18.67 2.54 20151206 024828 18.69 2.57 20151206 024829 18.41 2.59 20151206 024830 18.10 2.60 20151206 024831 17.94 2.63 20151206 024832 17.81 2.65 20151206 024833 17.75 2.66 20151206 024834 17.82 2.69 20151206 024835 17.95 2.71 20151206 024836 18.22 2.74 20151206 024837 18.54 2.78 20151206 024838 18.89 2.83 20151206 024839 19.04 2.90 20151206 024840 19.16 2.97 20151206 024841 19.32 3.03 20151206 024842 19.50 3.10 20151206 024843 19.72 3.17 20151206 024844 19.65 3.23 20151206 024846 19.51 3.28 20151206 024847 19.38 3.34 20151206 024848 19.32 3.38 20151206 024849 19.24 3.42 20151206 024850 19.18 3.46 20151206 024851 19.18 3.49 20151206 024852 19.21 3.54 20151206 024853 19.29 3.60 20151206 024854 19.20 3.65 20151206 024855 19.12 3.69 20151206 024856 19.09 3.71 20151206 024857 19.01 3.73 20151206 024858 18.92 3.72 20151206 024859 18.86 3.71 20151206 024900 18.65 3.67 20151206 024901 18.48 3.64 20151206 024902 18.20 3.59 20151206 024903 17.88 3.55 20151206 024904 17.61 3.52 20151206 024905 17.22 3.48 20151206 024906 16.83 3.43 20151206 024907 16.25 3.36 20151206 024908 15.80 3.31 20151206 024909 15.32 3.26 20151206 024910 14.95 3.21 20151206 024911 14.73 3.18 20151206 024912 14.54 3.16 20151206 024913 14.39 3.14 20151206 024914 14.20 3.11 20151206 024915 14.12 3.08 20151206 024916 14.10 3.04 20151206 024917 14.16 3.00 20151206 024918 14.30 2.95 20151206 024919 14.49 2.91 20151206 024920 14.82 2.89 20151206 024921 15.13 2.90 20151206 024922 15.36 2.95 20151206 024923 15.53 3.00 20151206 024924 15.66 3.06 20151206 024925 15.78 3.11 20151206 024926 15.84 3.16 20151206 024927 16.05 3.18 20151206 024928 16.24 3.21 20151206 024929 16.49 3.23 20151206 024930 16.71 3.26 20151206 024931 16.98 3.28 20151206 024932 17.22 3.31 20151206 024933 17.41 3.33 20151206 024934 17.34 3.36 20151206 024936 17.24 3.38 20151206 024937 17.17 3.41 20151206 024938 17.18 3.44 20151206 024939 17.21 3.48 20151206 024940 17.34 3.54 20151206 024941 17.59 3.60 20151206 024942 17.94 3.67 20151206 024943 18.22 3.73 20151206 024944 18.45 3.77 20151206 024945 18.70 3.83 20151206 024946 18.89 3.87 20151206 024947 19.02 3.92 20151206 024948 19.02 3.95 20151206 024949 19.09 3.98 20151206 024950 19.31 4.02 20151206 024951 19.55 4.04 20151206 024952 19.46 4.03 20151206 024953 19.33 4.00 20151206 024954 18.87 3.98 20151206 024955 18.32 3.97 20151206 024956 17.78 3.94 20151206 024957 17.30 3.92 20151206 024958 16.86 3.90 20151206 024959 16.44 3.87 20151206 025000 16.06 3.82 20151206 025001 15.70 3.74 20151206 025002 15.36 3.64 20151206 025003 15.05 3.55 20151206 025004 14.75 3.45 20151206 025005 14.48 3.35 20151206 025006 14.11 3.24 20151206 025007 13.21 3.23 20151206 025008 12.35 3.22 20151206 025009 11.42 3.20 20151206 025010 10.71 3.18 20151206 025011 10.11 3.15 20151206 025012 9.73 3.12 20151206 025013 10.14 3.08 20151206 025014 10.67 3.05 20151206 025015 11.38 3.03 20151206 025016 12.13 3.03 20151206 025017 12.95 3.04 20151206 025018 13.93 3.07 20151206 025019 15.43 3.12 20151206 025020 16.96 3.18 20151206 025021 18.62 3.24 20151206 025022 20.46 3.27 20151206 025023 21.86 3.17 20151206 025024 23.08 3.11 20151206 025025 23.26 3.00 20151206 025027 23.42 2.91 20151206 025028 23.57 2.83 20151206 025029 23.68 2.76 20151206 030129 23.00 1.91 20151206 030130 18.46 1.93 20151206 030139 27.28 2.14 20151206 030140 27.37 2.13 20151206 030148 29.59 1.90 20151206 030149 30.44 1.91 20151206 030150 31.42 1.92 20151206 030151 32.43 1.93 20151206 030152 33.23 1.95 20151206 030153 32.19 2.05 20151206 030154 31.43 2.14 20151206 030155 30.79 2.23 20151206 030156 30.30 2.30 20151206 030157 29.90 2.38 20151206 030158 29.50 2.43 20151206 030159 28.99 2.46 20151206 030200 28.52 2.48 20151206 030201 27.97 2.50 20151206 030202 27.55 2.52 20151206 030203 27.15 2.53 20151206 030204 26.94 2.55 20151206 030205 26.87 2.59 20151206 030206 26.82 2.63 20151206 030207 26.71 2.67 20151206 030208 26.59 2.70 20151206 030209 26.40 2.70 20151206 030210 26.02 2.65 20151206 030211 25.60 2.59 20151206 030212 25.17 2.51 20151206 030213 24.91 2.45 20151206 030215 24.73 2.40 20151206 030216 24.63 2.35 20151206 030217 24.83 2.31 20151206 030218 25.16 2.27 20151206 030219 25.51 2.24 20151206 030220 25.87 2.21 20151206 030221 26.23 2.18 20151206 030222 26.58 2.14 20151206 030223 26.83 2.12 20151206 030224 26.91 2.13 20151206 030225 26.34 2.12 20151206 030226 25.86 2.12 20151206 030227 25.46 2.12 20151206 030228 25.15 2.12 20151206 030229 24.71 2.09 20151206 030230 24.29 2.02 20151206 030231 23.88 1.95 20151206 030232 23.30 1.88 20151206 030233 22.89 1.81 20151206 030234 22.49 1.74 20151206 030235 21.91 1.66 20151206 030236 21.71 1.62 20151206 030237 21.59 1.59 20151206 030238 21.37 1.54 20151206 030239 21.35 1.50 20151206 030240 21.18 1.44 20151206 030241 20.69 1.34 20151206 030242 20.11 1.27 20151206 030243 19.37 1.20 20151206 030244 18.52 1.12 20151206 030245 17.96 1.06 20151206 030246 17.32 0.98 20151206 030247 16.92 0.93 20151206 030248 16.60 0.88 20151206 030249 16.09 0.79 20151206 030250 15.70 0.73 20151206 030251 15.16 0.64 20151206 030252 14.75 0.58 20151206 030253 14.19 0.49 20151206 030254 13.76 0.43 20151206 030255 13.60 0.42 20151206 030256 13.45 0.42 20151206 030257 13.40 0.42 20151206 030258 13.29 0.40 20151206 030259 13.29 0.39 20151206 030300 13.24 0.37 20151206 030301 13.29 0.35 20151206 030302 13.38 0.35 20151206 030303 13.57 0.38 20151206 030304 13.69 0.39 20151206 030306 13.91 0.41 20151206 030307 14.07 0.42 20151206 030308 14.27 0.43 20151206 030309 14.48 0.43 20151206 030310 14.58 0.44 20151206 030311 14.65 0.46 20151206 030312 14.76 0.48 20151206 030313 14.83 0.49 20151206 030314 15.01 0.51 20151206 030315 15.10 0.53 20151206 030316 15.24 0.57 20151206 030317 15.34 0.62 20151206 030318 15.53 0.69 20151206 030319 15.63 0.73 20151206 030320 15.79 0.78 20151206 030321 15.91 0.82 20151206 030322 16.13 0.86 20151206 030323 16.25 0.90 20151206 030324 16.80 0.93 20151206 030325 17.62 0.97 20151206 030326 18.63 1.00 20151206 030327 19.48 1.04 20151206 030328 20.58 1.07 20151206 030329 21.67 1.09 20151206 030330 22.36 1.12 20151206 030331 22.97 1.15 20151206 030332 23.29 1.18 20151206 030333 23.63 1.21 20151206 030334 23.82 1.24 20151206 030335 23.76 1.28 20151206 030336 23.67 1.30 20151206 030337 23.28 1.32 20151206 030338 22.50 1.29 20151206 030339 21.39 1.27 20151206 030340 20.32 1.27 20151206 030341 19.13 1.26 20151206 030342 17.90 1.25 20151206 030343 16.85 1.25 20151206 030344 15.57 1.26 20151206 030345 14.59 1.25 20151206 030346 13.80 1.23 20151206 030347 13.06 1.20 20151206 030348 12.43 1.17 20151206 030349 11.95 1.13 20151206 030350 11.58 1.08 20151206 030351 11.26 1.02 20151206 030352 11.00 1.06 20151206 030353 10.72 1.10 20151206 030354 10.49 1.15 20151206 030355 10.23 1.18 20151206 030357 9.96 1.22 20151206 030358 9.74 1.25 20151206 030359 9.48 1.27 20151206 030400 9.27 1.29 20151206 030401 9.12 1.30 20151206 030402 8.91 1.31 20151206 030403 8.66 1.32 20151206 030404 8.44 1.32 20151206 030405 8.13 1.33 20151206 030406 7.97 1.34 20151206 030407 8.04 1.36 20151206 030408 8.24 1.41 20151206 030409 8.52 1.45 20151206 030410 8.79 1.50 20151206 030411 9.05 1.55 20151206 030412 9.25 1.60 20151206 030413 9.49 1.64 20151206 030414 9.73 1.70 20151206 030415 9.97 1.74 20151206 030416 10.22 1.78 20151206 030417 10.52 1.83 20151206 030418 10.85 1.88 20151206 030419 11.10 1.93 20151206 030420 11.13 1.95 20151206 030421 11.23 1.97 20151206 030422 11.30 1.99 20151206 030423 11.44 2.01 20151206 030424 11.57 2.00 20151206 030425 11.71 2.00 20151206 030426 11.88 1.99 20151206 030427 12.04 1.99 20151206 030428 12.15 1.99 20151206 030429 12.26 1.98 20151206 030430 12.39 1.98 20151206 030431 12.43 1.98 20151206 030432 12.43 1.97 20151206 030433 12.43 1.95 20151206 030434 12.36 1.92 20151206 030435 12.21 1.89 20151206 030436 12.02 1.86 20151206 030437 11.77 1.82 20151206 030438 11.48 1.77 20151206 030439 11.17 1.74 20151206 030440 10.95 1.73 20151206 030441 10.62 1.71 20151206 030442 10.27 1.70 20151206 030443 9.90 1.69 20151206 030444 9.50 1.69 20151206 030445 9.11 1.68 20151206 030447 8.79 1.66 20151206 030448 8.43 1.62 20151206 030449 7.94 1.55 20151206 030450 7.46 1.49 20151206 030451 7.02 1.44 20151206 030452 6.53 1.38 20151206 030453 6.04 1.33 20151206 030454 5.54 1.28 20151206 030455 5.06 1.23 20151206 030456 4.56 1.19 20151206 030457 3.93 1.17 20151206 030458 3.27 1.16 20151206 030459 2.69 1.15 20151206 030500 2.23 1.15 20151206 030501 1.82 1.14 20151206 030502 1.51 1.13 20151206 030503 1.33 1.11 20151206 030504 1.34 1.09 20151206 030505 1.52 1.07 20151206 030506 1.75 1.04 20151206 030507 2.14 1.03 20151206 030508 2.59 1.02 20151206 030509 3.14 1.01 20151206 030510 3.77 1.00 20151206 030511 4.41 1.00 20151206 030512 5.01 1.01 20151206 030513 5.56 1.03 20151206 030514 5.93 1.03 20151206 030515 6.22 1.03 20151206 030516 6.55 1.02 20151206 030517 6.89 1.02 20151206 030518 7.21 1.01 20151206 030519 7.48 1.01 20151206 030520 7.78 1.00 20151206 030521 8.08 1.00 20151206 030522 8.32 0.99 20151206 030523 8.43 1.01 20151206 030524 8.47 1.04 20151206 030525 8.30 1.07 20151206 030526 8.18 1.11 20151206 030527 8.06 1.14 20151206 030528 7.93 1.18 20151206 030529 7.88 1.22 20151206 030530 7.83 1.25 20151206 030531 7.80 1.29 20151206 030532 7.62 1.31 20151206 030533 7.39 1.33 20151206 030534 7.11 1.34 20151206 030535 6.79 1.35 20151206 030536 6.43 1.35 20151206 030538 6.44 1.34 20151206 030539 6.47 1.32 20151206 030540 6.51 1.30 20151206 030541 6.56 1.28 20151206 030542 6.85 1.28 20151206 030543 7.09 1.27 20151206 030544 7.36 1.27 20151206 030545 7.59 1.27 20151206 030546 7.81 1.27 20151206 030547 8.03 1.29 20151206 030548 8.21 1.30 20151206 030549 8.41 1.32 20151206 030550 8.66 1.35 20151206 030551 8.85 1.38 20151206 030552 8.98 1.42 20151206 030553 9.08 1.44 20151206 030554 9.16 1.47 20151206 030555 9.19 1.49 20151206 030556 9.23 1.51 20151206 030557 9.21 1.52 20151206 030558 9.17 1.53 20151206 030559 9.08 1.54 20151206 030600 9.04 1.55 20151206 030601 9.08 1.57 20151206 030602 8.99 1.60 20151206 030603 8.81 1.63 20151206 030604 8.58 1.66 20151206 030605 8.42 1.68 20151206 030606 8.27 1.70 20151206 030607 8.14 1.72 20151206 030608 8.03 1.74 20151206 030609 7.93 1.75 20151206 030610 7.91 1.77 20151206 030611 7.84 1.79 20151206 030612 7.75 1.81 20151206 030613 7.60 1.83 20151206 030614 7.50 1.84 20151206 030615 7.50 1.84 20151206 030616 7.48 1.83 20151206 030617 7.44 1.80 20151206 030618 7.39 1.78 20151206 030619 7.32 1.76 20151206 030620 7.42 1.75 20151206 030621 7.47 1.73 20151206 030622 7.47 1.72 20151206 030623 7.40 1.70 20151206 030624 7.31 1.69 20151206 030625 7.19 1.67 20151206 030626 7.10 1.66 20151206 030627 7.09 1.65 20151206 030629 7.08 1.62 20151206 030630 7.09 1.59 20151206 030631 7.12 1.58 20151206 030632 7.11 1.56 20151206 030633 7.06 1.54 20151206 030634 6.94 1.51 20151206 030635 6.81 1.49 20151206 030636 6.63 1.47 20151206 030637 6.41 1.45 20151206 030638 6.19 1.42 20151206 030639 5.95 1.41 20151206 030640 5.80 1.40 20151206 030641 5.70 1.39 20151206 030642 5.60 1.37 20151206 030643 5.47 1.35 20151206 030644 5.34 1.34 20151206 030645 5.19 1.34 20151206 030646 5.05 1.33 20151206 030647 4.84 1.32 20151206 030648 4.64 1.33 20151206 030649 4.42 1.33 20151206 030650 4.18 1.34 20151206 030651 3.96 1.35 20151206 030652 3.75 1.36 20151206 030653 3.56 1.37 20151206 030654 3.38 1.38 20151206 030655 3.25 1.39 20151206 030656 3.12 1.40 20151206 030657 3.03 1.41 20151206 030658 2.98 1.42 20151206 030659 2.97 1.43 20151206 030700 2.99 1.44 20151206 030701 3.05 1.45 20151206 030702 3.29 1.47 20151206 030703 3.40 1.50 20151206 030704 3.54 1.53 20151206 030705 3.64 1.56 20151206 030706 3.77 1.60 20151206 030707 3.93 1.63 20151206 030708 4.06 1.65 20151206 030709 4.25 1.69 20151206 030710 4.41 1.71 20151206 030711 4.65 1.75 20151206 030712 4.88 1.77 20151206 030713 4.98 1.79 20151206 030714 4.97 1.79 20151206 030715 4.80 1.79 20151206 030716 4.55 1.79 20151206 030717 4.32 1.78 20151206 030719 4.09 1.78 20151206 030720 3.74 1.78 20151206 030721 3.44 1.77 20151206 030722 3.12 1.77 20151206 030723 2.77 1.77 20151206 030724 2.34 1.77 20151206 030725 2.12 1.78 20151206 030726 1.95 1.80 20151206 030727 1.71 1.82 20151206 030728 1.63 1.85 20151206 030729 1.64 1.88 20151206 030730 1.65 1.91 20151206 030731 1.80 1.94 20151206 030732 1.95 1.97 20151206 030733 2.19 2.00 20151206 030734 2.42 2.03 20151206 030735 2.72 2.06 20151206 030736 3.01 2.07 20151206 030737 3.29 2.08 20151206 030738 3.54 2.10 20151206 030739 3.66 2.10 20151206 030740 3.78 2.10 20151206 030741 3.94 2.11 20151206 030742 4.07 2.11 20151206 030743 4.21 2.11 20151206 030744 4.38 2.11 20151206 030745 4.52 2.11 20151206 030746 4.68 2.11 20151206 030747 4.84 2.11 20151206 030748 4.98 2.11 20151206 030749 5.21 2.11 20151206 030750 5.25 2.09 20151206 030751 5.29 2.07 20151206 030752 5.34 2.04 20151206 030753 5.38 2.02 20151206 030754 5.43 2.00 20151206 030755 5.49 1.97 20151206 030756 5.55 1.94 20151206 030757 5.63 1.92 20151206 030758 5.71 1.89 20151206 030759 5.86 1.89 20151206 030800 6.09 1.88 20151206 030801 6.34 1.90 20151206 030802 6.55 1.93 20151206 030803 6.80 1.95 20151206 030804 7.09 1.97 20151206 030805 7.44 1.98 20151206 030806 7.80 1.98 20151206 030807 8.29 1.98 20151206 030808 8.71 1.98 20151206 030810 9.21 1.96 20151206 030811 9.69 1.94 20151206 030812 9.95 1.94 20151206 030813 10.16 1.95 20151206 030814 10.19 1.98 20151206 030815 10.27 2.01 20151206 030816 10.37 2.04 20151206 030817 10.49 2.06 20151206 030818 10.67 2.08 20151206 030819 10.85 2.10 20151206 030820 11.10 2.11 20151206 030821 11.34 2.12 20151206 030822 11.65 2.13 20151206 030823 11.95 2.14 20151206 030824 12.10 2.15 20151206 030825 11.75 2.16 20151206 030826 11.39 2.18 20151206 030827 11.02 2.19 20151206 030828 10.66 2.20 20151206 030829 10.28 2.20 20151206 030830 9.92 2.21 20151206 030831 9.54 2.21 20151206 030832 9.18 2.21 20151206 030833 8.81 2.20 20151206 030834 8.45 2.19 20151206 030835 8.10 2.18 20151206 030836 7.65 2.18 20151206 030837 7.43 2.18 20151206 030838 7.19 2.19 20151206 030839 7.02 2.20 20151206 030840 6.82 2.22 20151206 030841 6.69 2.23 20151206 030842 6.53 2.25 20151206 030843 6.42 2.28 20151206 030844 6.30 2.31 20151206 030845 6.23 2.33 20151206 030846 6.14 2.37 20151206 030847 6.11 2.39 20151206 030848 6.07 2.38 20151206 030849 6.08 2.38 20151206 030850 6.11 2.37 20151206 030851 6.24 2.36 20151206 030852 6.46 2.34 20151206 030853 6.76 2.33 20151206 030854 7.16 2.31 20151206 030855 7.61 2.30 20151206 030856 8.08 2.28 20151206 030857 8.65 2.27 20151206 030858 9.20 2.27 20151206 030900 9.45 2.29 20151206 030901 9.66 2.31 20151206 030902 9.71 2.33 20151206 030903 9.75 2.36 20151206 030904 9.74 2.39 20151206 030905 9.74 2.42 20151206 030906 9.80 2.44 20151206 030907 9.81 2.46 20151206 030908 9.95 2.48 20151206 030909 10.09 2.50 20151206 030910 10.22 2.50 20151206 030911 9.95 2.48 20151206 030912 9.78 2.47 20151206 030913 9.45 2.45 20151206 030914 9.15 2.44 20151206 030915 8.65 2.42 20151206 030916 8.23 2.41 20151206 030917 7.73 2.38 20151206 030918 7.32 2.37 20151206 030919 6.80 2.35 20151206 030920 6.40 2.34 20151206 030921 5.90 2.33 20151206 030922 5.62 2.32 20151206 030923 5.26 2.31 20151206 030924 4.98 2.30 20151206 030925 4.57 2.29 20151206 030926 4.16 2.27 20151206 030927 3.81 2.25 20151206 030928 3.35 2.23 20151206 030929 2.97 2.21 20151206 030930 2.45 2.18 20151206 030931 2.04 2.19 20151206 030932 1.60 2.19 20151206 030933 1.60 2.22 20151206 030934 1.94 2.24 20151206 030935 2.33 2.26 20151206 030936 2.91 2.27 20151206 030937 3.52 2.28 20151206 030938 4.00 2.28 20151206 030939 4.60 2.27 20151206 030940 5.07 2.26 20151206 030941 5.65 2.25 20151206 030942 6.15 2.23 20151206 030943 6.59 2.21 20151206 030944 6.75 2.23 20151206 030945 6.85 2.26 20151206 030946 6.98 2.29 20151206 030947 7.08 2.31 20151206 030948 7.22 2.34 20151206 030949 7.32 2.36 20151206 030951 7.45 2.38 20151206 030952 7.54 2.39 20151206 030953 7.67 2.41 20151206 030954 7.77 2.42 20151206 030955 7.91 2.43 20151206 030956 8.13 2.43 20151206 030957 8.39 2.44 20151206 030958 8.73 2.44 20151206 030959 9.11 2.45 20151206 031000 9.38 2.46 20151206 031001 9.80 2.47 20151206 031002 10.22 2.47 20151206 031003 10.80 2.48 20151206 031004 11.48 2.48 20151206 031005 12.04 2.48 20151206 031006 12.53 2.48 20151206 031007 12.61 2.49 20151206 031008 12.73 2.50 20151206 031009 12.85 2.51 20151206 031010 13.03 2.52 20151206 031011 13.23 2.53 20151206 031012 13.40 2.54 20151206 031013 13.62 2.55 20151206 031014 13.70 2.55 20151206 031015 13.60 2.54 20151206 031016 13.63 2.54 20151206 031017 13.74 2.51 20151206 031018 14.07 2.46 20151206 031019 14.55 2.41 20151206 031020 14.93 2.38 20151206 031021 15.57 2.33 20151206 031022 16.12 2.30 20151206 031027 20.27 2.15 20151206 031028 20.87 2.10 20151206 031029 21.62 2.02 20151206 031030 22.40 1.97 20151206 031031 23.42 1.90 20151206 031033 25.62 1.79 20151206 031034 26.84 1.73 20151206 031035 28.08 1.68 20151206 031036 29.17 1.64 20151206 031037 30.39 1.59 20151206 031038 31.37 1.56 20151206 031039 30.91 1.55 20151206 031040 30.16 1.56 20151206 031042 29.64 1.56 20151206 031043 29.02 1.56 20151206 031044 28.49 1.56 20151206 031045 28.02 1.56 20151206 031046 27.23 1.55 20151206 031047 26.53 1.53 20151206 031048 26.01 1.50 20151206 031049 25.44 1.47 20151206 031050 25.06 1.43 20151206 031051 25.20 1.33 20151206 031052 25.35 1.22 20151206 031053 25.50 1.12 20151206 031054 25.71 0.98 20151206 031055 25.91 0.84 20151206 031056 26.10 0.71 20151206 031057 26.32 0.55 20151206 031058 26.56 0.38 20151206 031059 26.81 0.21 20151206 031100 27.06 0.03 20151206 031101 26.87 -0.04 20151206 031102 26.39 -0.01 20151206 031103 25.82 0.03 20151206 031105 24.79 0.06 20151206 031106 24.30 0.08 20151206 031107 23.85 0.08 20151206 031108 23.52 0.08 20151206 031109 23.19 0.08 20151206 031110 22.94 0.06 20151206 031111 22.79 0.04 20151206 031113 24.72 0.42 20151206 031114 26.07 0.62 20151206 031115 28.01 0.90 20151206 031116 30.20 1.18 20151206 031117 31.75 1.40 20151206 031118 33.71 1.67 20151206 031119 35.66 1.94 20151206 031120 37.14 2.14 20151206 031122 40.85 2.64 20151206 031123 44.26 2.52 20151206 031124 46.59 2.42 20151206 031125 49.65 2.33 20151206 031126 52.55 2.24 20151206 031127 54.60 2.18 20151206 031128 57.23 2.11 20151206 031129 59.72 2.05 20151206 031130 61.44 2.01 20151206 031132 63.72 1.97 20151206 031133 65.91 1.94 20151206 031134 66.22 1.90 20151206 031135 64.86 1.82 20151206 031136 63.79 1.73 20151206 031137 63.01 1.65 20151206 031138 62.30 1.57 20151206 031139 62.07 1.47 20151206 031140 62.13 1.37 20151206 031142 62.78 1.17 20151206 031143 63.68 1.06 20151206 031144 64.47 0.95 20151206 031145 64.15 0.94 20151206 031146 62.86 0.98 20151206 031147 61.78 1.02 20151206 031148 60.97 1.04 20151206 031149 60.26 1.07 20151206 031150 59.74 1.10 20151206 031151 58.44 1.10 20151206 031152 57.13 1.13 20151206 031153 55.86 1.16 20151206 031154 54.63 1.19 20151206 031155 53.81 1.23 20151206 031156 52.84 1.27 20151206 031157 51.97 1.30 20151206 031158 51.15 1.30 20151206 031159 50.48 1.31 20151206 031200 49.93 1.32 20151206 031201 49.47 1.31 20151206 031202 49.00 1.29 20151206 031203 48.73 1.27 20151206 031204 48.56 1.24 20151206 031205 48.48 1.21 20151206 031206 47.98 1.13 20151206 031207 47.39 1.07 20151206 031208 46.47 1.04 20151206 031209 45.54 1.06 20151206 031210 44.65 1.08 20151206 031211 43.83 1.09 20151206 031212 43.07 1.11 20151206 031213 42.36 1.13 20151206 031214 41.72 1.14 20151206 031215 41.38 1.15 20151206 031216 40.86 1.16 20151206 031217 40.08 1.16 20151206 031218 39.35 1.16 20151206 031219 38.73 1.17 20151206 031220 38.20 1.17 20151206 031221 37.77 1.18 20151206 031223 37.56 1.19 20151206 031224 37.31 1.20 20151206 031225 37.16 1.21 20151206 031226 37.05 1.23 20151206 031227 36.96 1.26 20151206 031228 36.65 1.28 20151206 031229 35.79 1.31 20151206 031230 35.05 1.35 20151206 031231 34.21 1.39 20151206 031232 33.37 1.44 20151206 031233 32.55 1.49 20151206 031234 31.93 1.53 20151206 031235 31.11 1.59 20151206 031236 30.31 1.66 20151206 031237 29.52 1.73 20151206 031238 28.93 1.79 20151206 031239 28.02 1.89 20151206 031240 27.14 1.99 20151206 031241 26.32 2.10 20151206 031242 25.69 2.21 20151206 031243 25.06 2.30 20151206 031244 24.57 2.40 20151206 031245 24.32 2.48 20151206 031246 24.21 2.54 20151206 031247 24.00 2.61 20151206 031248 23.92 2.68 20151206 031249 24.15 2.73 20151206 031250 24.69 2.74 20151206 031251 25.21 2.75 20151206 031252 25.79 2.75 20151206 031253 26.33 2.75 20151206 031254 26.80 2.74 20151206 031255 27.22 2.73 20151206 031256 27.67 2.70 20151206 031257 28.08 2.67 20151206 031258 28.43 2.64 20151206 031259 28.71 2.61 20151206 031300 28.24 2.59 20151206 031301 27.54 2.58 20151206 031302 26.76 2.58 20151206 031303 26.02 2.55 20151206 031304 25.42 2.52 20151206 031305 24.66 2.49 20151206 031306 23.90 2.46 20151206 031307 23.15 2.42 20151206 031308 22.54 2.39 20151206 031309 21.79 2.35 20151206 031310 21.33 2.32 20151206 031311 21.21 2.32 20151206 031312 21.08 2.31 20151206 031314 20.94 2.31 20151206 031315 20.73 2.32 20151206 031316 20.49 2.34 20151206 031317 20.22 2.36 20151206 031318 19.98 2.39 20151206 031319 19.73 2.41 20151206 031320 19.53 2.45 20151206 031321 19.32 2.49 20151206 031322 18.34 2.44 20151206 031323 17.56 2.39 20151206 031324 16.62 2.35 20151206 031325 15.79 2.31 20151206 031326 15.10 2.27 20151206 031327 14.42 2.24 20151206 031328 13.94 2.22 20151206 031329 13.38 2.21 20151206 031330 12.87 2.20 20151206 031331 12.42 2.19 20151206 031332 11.87 2.19 20151206 031333 11.38 2.20 20151206 031334 10.78 2.20 20151206 031335 10.19 2.20 20151206 031336 9.62 2.19 20151206 031337 9.05 2.18 20151206 031338 8.62 2.18 20151206 031339 8.08 2.17 20151206 031340 7.57 2.16 20151206 031341 7.09 2.15 20151206 031342 6.51 2.14 20151206 031343 6.22 2.15 20151206 031344 5.87 2.16 20151206 031345 5.62 2.18 20151206 031346 5.39 2.20 20151206 031347 5.22 2.22 20151206 031348 5.13 2.24 20151206 031349 5.08 2.26 20151206 031350 5.09 2.29 20151206 031351 5.16 2.32 20151206 031352 5.27 2.34 20151206 031353 5.87 2.40 20151206 031354 6.46 2.43 20151206 031355 7.25 2.48 20151206 031356 8.08 2.53 20151206 031357 8.91 2.57 20151206 031358 9.80 2.61 20151206 031359 10.68 2.65 20151206 031400 11.48 2.68 20151206 031401 12.38 2.70 20151206 031402 13.27 2.71 20151206 031404 13.84 2.71 20151206 031405 14.05 2.69 20151206 031406 14.22 2.68 20151206 031407 14.47 2.65 20151206 031408 14.70 2.63 20151206 031409 14.99 2.60 20151206 031410 15.25 2.58 20151206 031411 15.58 2.54 20151206 031412 15.84 2.52 20151206 031413 16.20 2.48 20151206 031414 16.52 2.45 20151206 031415 16.58 2.43 20151206 031416 16.58 2.42 20151206 031417 16.64 2.41 20151206 031418 16.66 2.40 20151206 031419 16.72 2.40 20151206 031420 16.72 2.41 20151206 031422 16.68 2.42 20151206 031423 16.47 2.43 20151206 031424 16.23 2.43 20151206 031425 15.94 2.43 20151206 031426 15.51 2.42 20151206 031427 15.14 2.41 20151206 031428 14.69 2.40 20151206 031429 14.29 2.39 20151206 031430 13.88 2.37 20151206 031431 13.48 2.36 20151206 031432 13.08 2.35 20151206 031433 12.63 2.34 20151206 031434 12.25 2.33 20151206 031435 11.95 2.32 20151206 031436 11.91 2.31 20151206 031437 11.85 2.30 20151206 031438 11.86 2.29 20151206 031439 11.89 2.28 20151206 031440 11.91 2.27 20151206 031441 11.98 2.26 20151206 031442 12.03 2.25 20151206 031443 12.13 2.26 20151206 031444 12.28 2.26 20151206 031445 12.47 2.28 20151206 031446 12.68 2.29 20151206 031447 12.88 2.30 20151206 031448 13.07 2.31 20151206 031449 13.26 2.32 20151206 031450 13.40 2.33 20151206 031451 13.57 2.34 20151206 031452 13.73 2.35 20151206 031453 13.88 2.36 20151206 031455 14.03 2.37 20151206 031456 14.18 2.39 20151206 031457 14.20 2.40 20151206 031458 14.19 2.41 20151206 031459 14.18 2.43 20151206 031500 14.18 2.44 20151206 031501 14.19 2.45 20151206 031502 14.21 2.46 20151206 031503 14.24 2.47 20151206 031504 14.28 2.47 20151206 031505 14.34 2.47 20151206 031506 14.37 2.46 20151206 031507 14.37 2.45 20151206 031508 14.34 2.44 20151206 031509 14.28 2.44 20151206 031510 14.18 2.43 20151206 031511 14.07 2.42 20151206 031512 13.96 2.41 20151206 031513 13.78 2.40 20151206 031514 13.60 2.40 20151206 031515 13.41 2.39 20151206 031516 13.14 2.38 20151206 031517 12.85 2.37 20151206 031518 12.31 2.36 20151206 031519 11.78 2.34 20151206 031520 11.21 2.33 20151206 031521 10.62 2.32 20151206 031522 9.94 2.32 20151206 031523 9.33 2.31 20151206 031524 8.71 2.31 20151206 031525 8.01 2.31 20151206 031526 7.40 2.31 20151206 031527 6.90 2.31 20151206 031528 6.59 2.31 20151206 031529 6.49 2.31 20151206 031530 6.45 2.31 20151206 031531 6.45 2.31 20151206 031532 6.49 2.31 20151206 031533 6.61 2.31 20151206 031534 6.77 2.32 20151206 031535 6.96 2.32 20151206 031536 7.21 2.32 20151206 031537 7.51 2.32 20151206 031538 7.64 2.31 20151206 031539 7.71 2.30 20151206 031540 7.75 2.29 20151206 031541 7.80 2.27 20151206 031542 7.93 2.25 20151206 031543 8.03 2.24 20151206 031545 8.15 2.22 20151206 031546 8.29 2.20 20151206 031547 8.53 2.17 20151206 031548 8.73 2.15 20151206 031549 8.75 2.13 20151206 031550 8.51 2.14 20151206 031551 8.38 2.14 20151206 031552 8.25 2.15 20151206 031553 8.22 2.16 20151206 031554 8.19 2.17 20151206 031555 8.32 2.19 20151206 031556 8.40 2.20 20151206 031557 8.53 2.22 20151206 031558 8.70 2.24 20151206 031559 9.06 2.26 20151206 031600 9.22 2.27 20151206 031601 9.36 2.28 20151206 031602 9.50 2.29 20151206 031603 9.71 2.30 20151206 031604 9.75 2.31 20151206 031605 9.77 2.32 20151206 031606 9.76 2.33 20151206 031607 9.71 2.34 20151206 031608 9.70 2.36 20151206 031609 9.57 2.37 20151206 031610 9.56 2.36 20151206 031611 9.51 2.35 20151206 031612 9.47 2.32 20151206 031613 9.38 2.30 20151206 031614 9.29 2.28 20151206 031615 9.20 2.26 20151206 031616 9.13 2.24 20151206 031617 9.09 2.22 20151206 031618 9.02 2.21 20151206 031619 8.97 2.20 20151206 031620 8.95 2.21 20151206 031621 8.95 2.21 20151206 031622 8.96 2.22 20151206 031623 8.93 2.23 20151206 031624 8.89 2.24 20151206 031625 8.84 2.24 20151206 031626 8.79 2.25 20151206 031627 8.72 2.25 20151206 031628 8.67 2.24 20151206 031629 8.60 2.24 20151206 031630 8.47 2.23 20151206 031631 8.28 2.23 20151206 031632 8.12 2.22 20151206 031633 7.89 2.21 20151206 031634 7.69 2.21 20151206 031636 7.54 2.21 20151206 031637 7.41 2.21 20151206 031638 7.29 2.22 20151206 031639 7.18 2.22 20151206 031640 7.07 2.22 20151206 031641 7.13 2.22 20151206 031642 7.31 2.22 20151206 031643 7.44 2.22 20151206 031644 7.54 2.22 20151206 031645 7.62 2.22 20151206 031646 7.67 2.22 20151206 031647 7.69 2.23 20151206 031648 7.67 2.23 20151206 031649 7.62 2.23 20151206 031650 7.54 2.23 20151206 031651 7.41 2.23 20151206 031652 7.24 2.24 20151206 031653 7.09 2.24 20151206 031654 6.98 2.24 20151206 031655 6.91 2.25 20151206 031656 6.87 2.25 20151206 031657 6.86 2.24 20151206 031658 6.88 2.24 20151206 031659 6.91 2.24 20151206 031700 6.93 2.24 20151206 031701 6.94 2.24 20151206 031702 6.98 2.25 20151206 031703 7.03 2.25 20151206 031704 7.08 2.25 20151206 031705 7.12 2.26 20151206 031706 7.17 2.26 20151206 031707 7.22 2.26 20151206 031708 7.27 2.26 20151206 031709 7.31 2.27 20151206 031710 7.36 2.27 20151206 031711 7.41 2.27 20151206 031712 7.44 2.28 20151206 031713 7.48 2.28 20151206 031714 7.52 2.28 20151206 031715 7.56 2.29 20151206 031716 7.60 2.29 20151206 031717 7.64 2.29 20151206 031718 7.69 2.30 20151206 031719 7.73 2.30 20151206 031720 7.77 2.31 20151206 031721 7.82 2.31 20151206 031722 7.75 2.30 20151206 031723 7.59 2.28 20151206 031724 7.44 2.26 20151206 031725 7.28 2.24 20151206 031727 7.13 2.22 20151206 031728 6.98 2.21 20151206 031729 6.82 2.19 20151206 031730 6.67 2.18 20151206 031731 6.52 2.17 20151206 031732 6.37 2.17 20151206 031733 6.46 2.17 20151206 031734 6.73 2.17 20151206 031735 6.99 2.18 20151206 031736 7.19 2.18 20151206 031737 7.44 2.19 20151206 031738 7.69 2.19 20151206 031739 7.93 2.20 20151206 031740 8.17 2.20 20151206 031741 8.40 2.21 20151206 031742 8.63 2.21 20151206 031743 8.79 2.22 20151206 031744 8.82 2.22 20151206 031745 8.85 2.23 20151206 031746 8.85 2.23 20151206 031747 8.84 2.24 20151206 031748 8.87 2.25 20151206 031749 8.89 2.25 20151206 031750 8.92 2.26 20151206 031751 8.96 2.26 20151206 031752 9.00 2.27 20151206 031753 9.07 2.28 20151206 031754 9.27 2.29 20151206 031755 9.46 2.31 20151206 031756 9.65 2.33 20151206 031757 9.84 2.34 20151206 031758 10.03 2.35 20151206 031759 10.22 2.36 20151206 031800 10.42 2.37 20151206 031801 10.62 2.37 20151206 031802 10.83 2.38 20151206 031803 11.03 2.38 20151206 031804 11.18 2.39 20151206 031805 11.36 2.40 20151206 031806 11.55 2.41 20151206 031807 11.77 2.42 20151206 031808 11.97 2.43 20151206 031809 12.23 2.45 20151206 031810 12.51 2.46 20151206 031811 12.81 2.48 20151206 031812 13.07 2.50 20151206 031813 13.29 2.52 20151206 031814 13.05 2.54 20151206 031815 12.83 2.55 20151206 031817 12.63 2.56 20151206 031818 12.46 2.58 20151206 031819 12.30 2.59 20151206 031820 12.16 2.59 20151206 031821 12.05 2.60 20151206 031822 11.95 2.60 20151206 031823 11.87 2.61 20151206 031824 11.81 2.61 20151206 031825 11.77 2.60 20151206 031826 11.71 2.60 20151206 031827 11.66 2.60 20151206 031828 11.57 2.61 20151206 031829 11.47 2.61 20151206 031830 11.34 2.62 20151206 031831 11.20 2.62 20151206 031832 11.04 2.63 20151206 031833 10.87 2.64 20151206 031834 10.67 2.65 20151206 031835 10.62 2.65 20151206 031836 10.60 2.65 20151206 031837 10.59 2.65 20151206 031838 10.53 2.64 20151206 031839 10.44 2.63 20151206 031840 10.35 2.61 20151206 031841 10.25 2.60 20151206 031842 10.15 2.59 20151206 031843 10.05 2.58 20151206 031844 9.95 2.56 20151206 031845 9.90 2.55 20151206 031846 9.89 2.53 20151206 031847 9.89 2.51 20151206 031848 9.89 2.50 20151206 031849 9.91 2.50 20151206 031850 9.96 2.49 20151206 031851 10.02 2.49 20151206 031852 10.09 2.49 20151206 031853 10.18 2.49 20151206 031854 10.29 2.50 20151206 031855 10.32 2.50 20151206 031856 10.29 2.49 20151206 031857 10.27 2.48 20151206 031858 10.24 2.46 20151206 031859 10.22 2.44 20151206 031900 10.19 2.43 20151206 031901 10.17 2.41 20151206 031902 10.14 2.39 20151206 031903 10.11 2.36 20151206 031904 10.00 2.35 20151206 031905 9.79 2.35 20151206 031906 9.55 2.37 20151206 031908 9.33 2.38 20151206 031909 9.15 2.40 20151206 031910 9.01 2.40 20151206 031911 8.89 2.41 20151206 031912 8.81 2.41 20151206 031913 8.76 2.41 20151206 031914 8.75 2.40 20151206 031915 8.76 2.40 20151206 031916 8.81 2.39 20151206 031917 8.87 2.38 20151206 031918 8.94 2.37 20151206 031919 8.97 2.37 20151206 031920 9.03 2.37 20151206 031921 9.10 2.37 20151206 031922 9.17 2.38 20151206 031923 9.24 2.39 20151206 031924 9.31 2.40 20151206 031925 9.38 2.42 20151206 031926 9.45 2.42 20151206 031927 9.53 2.41 20151206 031928 9.61 2.40 20151206 031929 9.69 2.38 20151206 031930 9.68 2.36 20151206 031931 9.60 2.33 20151206 031932 9.52 2.31 20151206 031933 9.47 2.29 20151206 031934 9.39 2.27 20151206 031935 9.30 2.26 20151206 031936 9.15 2.25 20151206 031937 8.93 2.25 20151206 031938 8.71 2.25 20151206 031939 8.52 2.24 20151206 031940 8.34 2.24 20151206 031941 8.18 2.24 20151206 031942 8.03 2.24 20151206 031943 7.90 2.24 20151206 031944 7.80 2.24 20151206 031945 7.71 2.24 20151206 031946 7.68 2.24 20151206 031947 7.91 2.24 20151206 031948 8.14 2.24 20151206 031949 8.37 2.24 20151206 031950 8.61 2.24 20151206 031951 8.84 2.23 20151206 031952 9.08 2.23 20151206 031953 9.32 2.23 20151206 031954 9.56 2.23 20151206 031955 9.80 2.23 20151206 031956 9.94 2.23 20151206 031958 9.60 2.22 20151206 031959 9.29 2.21 20151206 032000 9.01 2.20 20151206 032001 8.75 2.19 20151206 032002 8.52 2.18 20151206 032003 8.32 2.17 20151206 032004 8.13 2.16 20151206 032005 7.98 2.15 20151206 032006 7.84 2.15 20151206 032007 7.77 2.14 20151206 032008 7.91 2.13 20151206 032009 8.02 2.12 20151206 032010 8.11 2.11 20151206 032011 8.18 2.10 20151206 032012 8.21 2.09 20151206 032013 8.23 2.08 20151206 032014 8.21 2.07 20151206 032015 8.21 2.06 20151206 032016 8.16 2.05 20151206 032017 8.09 2.04 20151206 032018 8.08 2.02 20151206 032019 8.18 2.00 20151206 032020 8.38 1.99 20151206 032021 8.68 1.97 20151206 032022 9.07 1.96 20151206 032023 9.56 1.95 20151206 032024 10.10 1.94 20151206 032025 10.66 1.94 20151206 032026 11.11 1.93 20151206 032027 11.67 1.93 20151206 032028 11.54 1.90 20151206 032029 11.42 1.88 20151206 032030 11.32 1.86 20151206 032031 11.24 1.85 20151206 032032 11.18 1.83 20151206 032033 11.12 1.81 20151206 032034 11.09 1.80 20151206 032035 11.07 1.79 20151206 032036 11.08 1.78 20151206 032037 11.10 1.77 20151206 032038 10.92 1.76 20151206 032039 10.76 1.74 20151206 032040 10.65 1.73 20151206 032041 10.57 1.72 20151206 032042 10.54 1.70 20151206 032043 10.54 1.68 20151206 032044 10.57 1.66 20151206 032045 10.65 1.64 20151206 032046 10.67 1.62 20151206 032047 10.80 1.59 20151206 032049 9.92 1.58 20151206 032050 8.95 1.58 20151206 032051 7.91 1.57 20151206 032052 6.95 1.56 20151206 032053 6.04 1.56 20151206 032054 5.09 1.55 20151206 032055 4.33 1.54 20151206 032056 3.67 1.53 20151206 032057 3.18 1.52 20151206 032058 2.89 1.51 20151206 032059 4.08 1.48 20151206 032100 5.16 1.45 20151206 032101 6.10 1.42 20151206 032102 6.99 1.40 20151206 032103 7.77 1.37 20151206 032104 8.43 1.34 20151206 032105 8.98 1.31 20151206 032106 9.42 1.29 20151206 032107 9.74 1.26 20151206 032108 10.10 1.23 20151206 032109 10.09 1.22 20151206 032110 10.17 1.22 20151206 032111 10.33 1.21 20151206 032112 10.59 1.20 20151206 032113 10.93 1.20 20151206 032114 11.38 1.19 20151206 032115 11.88 1.18 20151206 032116 12.47 1.17 20151206 032117 13.15 1.17 20151206 032118 13.93 1.16 20151206 032119 13.40 1.15 20151206 032120 13.00 1.15 20151206 032121 12.55 1.14 20151206 032122 12.15 1.14 20151206 032123 11.79 1.13 20151206 032124 11.49 1.13 20151206 032125 11.24 1.12 20151206 032126 11.05 1.11 20151206 032127 10.90 1.11 20151206 032128 10.82 1.10 20151206 032129 10.56 1.11 20151206 032130 10.32 1.11 20151206 032131 10.10 1.12 20151206 032132 9.87 1.13 20151206 032133 9.70 1.14 20151206 032134 9.55 1.15 20151206 032135 9.43 1.16 20151206 032136 9.35 1.17 20151206 032137 9.29 1.19 20151206 032138 9.22 1.20 20151206 032140 8.89 1.21 20151206 032141 8.56 1.22 20151206 032142 8.23 1.23 20151206 032143 7.98 1.24 20151206 032144 7.65 1.24 20151206 032145 7.28 1.24 20151206 032146 6.95 1.24 20151206 032147 6.56 1.24 20151206 032148 6.10 1.24 20151206 032149 5.66 1.24 20151206 032150 5.24 1.24 20151206 032151 4.78 1.24 20151206 032152 4.34 1.24 20151206 032153 3.91 1.23 20151206 032154 3.49 1.23 20151206 032155 3.09 1.23 20151206 032156 2.72 1.23 20151206 032157 2.34 1.23 20151206 032158 1.97 1.23 20151206 032159 1.62 1.23 20151206 032200 1.43 1.24 20151206 032201 1.30 1.26 20151206 032204 0.90 1.32 20151206 032205 0.78 1.34 20151206 032206 0.67 1.36 20151206 032207 0.57 1.38 20151206 032208 0.49 1.40 20151206 032209 0.45 1.42 20151206 032210 0.66 1.41 20151206 032211 0.98 1.39 20151206 032212 1.30 1.37 20151206 032213 1.71 1.35 20151206 032214 2.17 1.33 20151206 032215 2.58 1.31 20151206 032216 3.02 1.30 20151206 032217 3.44 1.28 20151206 032218 3.95 1.27 20151206 032219 4.48 1.27 20151206 032220 4.66 1.29 20151206 032221 4.74 1.31 20151206 032222 4.81 1.34 20151206 032223 4.79 1.35 20151206 032224 4.80 1.37 20151206 032225 4.77 1.39 20151206 032226 4.68 1.41 20151206 032228 4.35 1.44 20151206 032230 4.10 1.45 20151206 032231 4.24 1.44 20151206 032232 4.51 1.42 20151206 032233 4.84 1.41 20151206 032234 5.23 1.40 20151206 032235 5.63 1.38 20151206 032236 6.08 1.37 20151206 032237 6.57 1.35 20151206 032238 7.11 1.34 20151206 032239 7.69 1.32 20151206 032240 8.31 1.31 20151206 032241 8.52 1.32 20151206 032242 8.62 1.32 20151206 032243 8.73 1.34 20151206 032244 8.86 1.35 20151206 032245 9.02 1.37 20151206 032246 9.21 1.39 20151206 032247 9.42 1.40 20151206 032248 9.67 1.42 20151206 032249 9.94 1.44 20151206 032250 10.24 1.45 20151206 032251 10.29 1.48 20151206 032252 10.34 1.51 20151206 032253 10.47 1.54 20151206 032254 10.65 1.56 20151206 032255 10.92 1.59 20151206 032256 11.28 1.62 20151206 032257 11.71 1.65 20151206 032258 12.21 1.68 20151206 032259 12.69 1.70 20151206 032300 13.31 1.73 20151206 032301 13.54 1.76 20151206 032302 13.70 1.77 20151206 032303 13.78 1.79 20151206 032304 14.01 1.81 20151206 032305 14.27 1.84 20151206 032306 14.58 1.86 20151206 032307 14.92 1.89 20151206 032308 15.16 1.91 20151206 032309 15.59 1.94 20151206 032310 16.05 1.97 20151206 032311 16.09 1.97 20151206 032312 15.90 1.95 20151206 032313 15.71 1.93 20151206 032314 15.52 1.91 20151206 032315 15.34 1.89 20151206 032316 15.15 1.87 20151206 032317 14.95 1.85 20151206 032318 14.75 1.83 20151206 032319 14.52 1.80 20151206 032321 14.29 1.78 20151206 032322 13.71 1.77 20151206 032323 13.05 1.76 20151206 032324 12.43 1.75 20151206 032325 11.82 1.74 20151206 032326 11.23 1.73 20151206 032327 10.68 1.71 20151206 032328 10.19 1.70 20151206 032329 9.76 1.68 20151206 032330 9.42 1.66 20151206 032331 9.19 1.64 20151206 032332 8.75 1.62 20151206 032333 8.24 1.60 20151206 032334 7.81 1.57 20151206 032335 7.43 1.55 20151206 032336 7.13 1.52 20151206 032337 6.93 1.49 20151206 032338 6.84 1.46 20151206 032339 6.87 1.43 20151206 032340 7.10 1.41 20151206 032341 7.48 1.38 20151206 032342 7.58 1.38 20151206 032343 7.66 1.37 20151206 032344 7.75 1.37 20151206 032345 7.86 1.37 20151206 032346 7.99 1.36 20151206 032347 8.07 1.36 20151206 032348 8.22 1.36 20151206 032349 8.38 1.35 20151206 032350 8.55 1.35 20151206 032351 8.74 1.35 20151206 032352 8.73 1.35 20151206 032353 8.77 1.36 20151206 032354 8.83 1.37 20151206 032355 8.90 1.38 20151206 032356 8.88 1.39 20151206 032357 8.96 1.40 20151206 032358 9.05 1.42 20151206 032359 9.14 1.43 20151206 032400 9.25 1.45 20151206 032401 9.26 1.47 20151206 032402 9.35 1.49 20151206 032403 9.39 1.52 20151206 032404 9.38 1.54 20151206 032405 9.32 1.56 20151206 032406 9.19 1.58 20151206 032407 9.06 1.60 20151206 032408 8.88 1.62 20151206 032409 8.67 1.63 20151206 032410 8.47 1.64 20151206 032412 8.25 1.64 20151206 032413 8.16 1.63 20151206 032414 8.14 1.63 20151206 032415 8.17 1.63 20151206 032416 8.23 1.63 20151206 032417 8.34 1.64 20151206 032418 8.49 1.64 20151206 032419 8.69 1.65 20151206 032420 8.95 1.67 20151206 032421 9.19 1.68 20151206 032422 9.56 1.70 20151206 032423 9.88 1.73 20151206 032424 10.17 1.75 20151206 032425 10.36 1.76 20151206 032426 10.63 1.78 20151206 032427 10.91 1.80 20151206 032428 11.21 1.82 20151206 032429 11.52 1.84 20151206 032430 11.80 1.86 20151206 032431 12.20 1.88 20151206 032432 12.67 1.90 20151206 032433 12.68 1.90 20151206 032434 12.46 1.90 20151206 032435 12.31 1.90 20151206 032436 12.13 1.90 20151206 032437 11.85 1.90 20151206 032438 11.52 1.89 20151206 032439 11.23 1.89 20151206 032440 11.00 1.89 20151206 032441 10.82 1.89 20151206 032442 10.69 1.90 20151206 032443 10.72 1.90 20151206 032444 10.73 1.89 20151206 032445 10.80 1.89 20151206 032446 10.87 1.88 20151206 032447 10.95 1.87 20151206 032448 10.97 1.86 20151206 032449 11.05 1.85 20151206 032450 11.13 1.84 20151206 032451 11.22 1.82 20151206 032452 11.30 1.81 20151206 032453 10.89 1.78 20151206 032454 10.53 1.75 20151206 032455 10.18 1.73 20151206 032456 9.83 1.70 20151206 032457 9.50 1.67 20151206 032458 9.12 1.65 20151206 032459 8.82 1.62 20151206 032502 8.30 1.57 20151206 032503 8.04 1.54 20151206 032504 8.11 1.52 20151206 032505 8.21 1.49 20151206 032506 8.28 1.46 20151206 032507 8.35 1.43 20151206 032508 8.46 1.40 20151206 032509 8.62 1.37 20151206 032510 8.83 1.33 20151206 032511 9.09 1.30 20151206 032512 9.39 1.27 20151206 032513 9.72 1.24 20151206 032514 9.84 1.23 20151206 032515 9.98 1.22 20151206 032516 10.14 1.21 20151206 032517 10.29 1.20 20151206 032518 10.50 1.19 20151206 032519 10.75 1.18 20151206 032520 11.02 1.17 20151206 032521 11.32 1.15 20151206 032522 11.56 1.15 20151206 032523 11.91 1.13 20151206 032524 11.19 1.13 20151206 032525 10.42 1.13 20151206 032526 9.61 1.14 20151206 032527 8.71 1.14 20151206 032528 7.82 1.15 20151206 032529 6.87 1.15 20151206 032530 5.89 1.16 20151206 032531 4.85 1.17 20151206 032532 3.79 1.18 20151206 032533 2.68 1.19 20151206 032534 1.86 1.16 20151206 032535 1.18 1.14 20151206 032536 0.93 1.11 20151206 032537 1.31 1.09 20151206 032538 1.94 1.06 20151206 032539 2.62 1.04 20151206 032540 3.29 1.02 20151206 032541 3.92 1.00 20151206 032542 4.54 0.98 20151206 032543 5.12 0.97 20151206 032544 4.60 0.99 20151206 032545 4.26 1.00 20151206 032546 4.20 1.02 20151206 032547 4.39 1.04 20151206 032548 4.85 1.06 20151206 032549 5.53 1.07 20151206 032550 6.38 1.09 20151206 032551 7.33 1.11 20151206 032553 8.41 1.13 20151206 032554 9.57 1.14 20151206 032555 9.56 1.16 20151206 032556 9.58 1.18 20151206 032557 9.53 1.19 20151206 032558 9.58 1.21 20151206 032559 9.66 1.23 20151206 032600 9.76 1.25 20151206 032601 9.86 1.26 20151206 032602 9.87 1.28 20151206 032603 9.81 1.30 20151206 032604 9.54 1.32 20151206 032605 9.41 1.32 20151206 032607 9.24 1.32 20151206 032609 9.07 1.32 20151206 032610 9.00 1.32 20151206 032611 8.94 1.32 20151206 032612 8.91 1.32 20151206 032613 8.87 1.32 20151206 032615 9.04 1.31 20151206 032616 9.27 1.30 20151206 032617 9.51 1.29 20151206 032618 9.78 1.28 20151206 032619 10.04 1.27 20151206 032620 10.31 1.26 20151206 032621 10.56 1.26 20151206 032622 10.79 1.25 20151206 032623 11.00 1.24 20151206 032624 11.20 1.24 20151206 032625 10.13 1.19 20151206 032626 9.54 1.14 20151206 032627 9.54 1.09 20151206 032628 10.21 1.04 20151206 032629 11.46 0.99 20151206 032747 3.78 1.42 20151206 032748 4.05 1.48 20151206 032749 4.33 1.54 20151206 032750 4.62 1.60 20151206 032751 4.91 1.66 20151206 032752 5.23 1.71 20151206 032753 5.52 1.76 20151206 032754 5.81 1.81 20151206 032755 6.11 1.85 20151206 032756 6.41 1.88 20151206 032757 6.73 1.90 20151206 032758 7.08 1.92 20151206 032759 7.46 1.94 20151206 032800 7.81 1.96 20151206 032801 8.16 1.99 20151206 032802 8.50 2.01 20151206 032803 8.82 2.04 20151206 032804 9.13 2.07 20151206 032805 9.42 2.10 20151206 032806 9.74 2.13 20151206 032807 10.21 2.15 20151206 032808 10.74 2.16 20151206 032809 11.26 2.16 20151206 032810 11.78 2.17 20151206 032811 12.29 2.18 20151206 032812 12.79 2.18 20151206 032813 13.16 2.18 20151206 032814 13.72 2.18 20151206 032815 14.20 2.19 20151206 032816 14.68 2.18 20151206 032817 14.84 2.19 20151206 032818 14.83 2.20 20151206 032819 14.84 2.22 20151206 032820 14.88 2.23 20151206 032821 14.91 2.25 20151206 032822 15.01 2.26 20151206 032823 15.03 2.28 20151206 032825 15.07 2.29 20151206 032826 15.10 2.30 20151206 032827 15.15 2.31 20151206 032828 15.21 2.32 20151206 032829 15.29 2.33 20151206 032830 15.39 2.34 20151206 032831 15.55 2.36 20151206 032832 15.66 2.37 20151206 032833 15.78 2.38 20151206 032834 15.92 2.39 20151206 032835 16.06 2.40 20151206 032836 16.22 2.41 20151206 032837 16.38 2.42 20151206 032838 16.44 2.41 20151206 032839 16.41 2.39 20151206 032840 16.43 2.38 20151206 032841 16.43 2.36 20151206 032842 16.43 2.34 20151206 032843 16.45 2.33 20151206 032844 16.48 2.31 20151206 032845 16.52 2.30 20151206 032846 16.58 2.30 20151206 032847 16.65 2.29 20151206 032848 16.55 2.27 20151206 032849 16.30 2.24 20151206 032850 16.08 2.21 20151206 032851 15.88 2.19 20151206 032852 15.69 2.16 20151206 032853 15.53 2.14 20151206 032854 15.40 2.12 20151206 032855 15.28 2.10 20151206 032856 15.20 2.08 20151206 032857 15.16 2.07 20151206 032858 15.16 2.07 20151206 032859 15.21 2.07 20151206 032900 15.24 2.08 20151206 032901 15.24 2.07 20151206 032902 15.24 2.07 20151206 032903 15.21 2.06 20151206 032904 15.17 2.05 20151206 032905 15.10 2.04 20151206 032906 15.01 2.02 20151206 032907 14.90 2.00 20151206 032908 14.85 1.98 20151206 032909 14.91 1.97 20151206 032910 14.99 1.96 20151206 032911 15.08 1.94 20151206 032912 15.18 1.93 20151206 032913 15.30 1.92 20151206 032915 15.41 1.91 20151206 032916 15.53 1.90 20151206 032917 15.62 1.89 20151206 032918 15.70 1.88 20151206 032919 15.62 1.87 20151206 032920 15.32 1.84 20151206 032921 15.04 1.82 20151206 032922 14.79 1.80 20151206 032923 14.56 1.78 20151206 032924 14.34 1.76 20151206 032925 14.15 1.75 20151206 032926 13.99 1.73 20151206 032927 13.84 1.72 20151206 032928 13.72 1.71 20151206 032929 13.68 1.70 20151206 032930 13.78 1.71 20151206 032931 13.88 1.71 20151206 032932 13.96 1.72 20151206 032933 14.01 1.72 20151206 032934 14.05 1.72 20151206 032935 14.06 1.72 20151206 032936 14.04 1.72 20151206 032937 14.01 1.72 20151206 032938 13.95 1.71 20151206 032939 13.89 1.71 20151206 032940 13.94 1.70 20151206 032941 14.01 1.69 20151206 032942 14.19 1.67 20151206 032943 14.37 1.66 20151206 032944 14.54 1.65 20151206 032945 14.71 1.64 20151206 032946 14.88 1.63 20151206 032947 15.04 1.62 20151206 032948 15.21 1.61 20151206 032949 15.34 1.59 20151206 032950 15.49 1.57 20151206 032951 15.64 1.55 20151206 032952 15.79 1.52 20151206 032953 15.95 1.50 20151206 032954 16.11 1.48 20151206 032955 16.25 1.47 20151206 032956 16.41 1.46 20151206 032957 16.57 1.44 20151206 032958 16.73 1.43 20151206 032959 16.89 1.42 20151206 033000 16.48 1.39 20151206 033001 16.07 1.36 20151206 033002 15.66 1.34 20151206 033003 15.26 1.31 20151206 033004 14.87 1.28 20151206 033006 14.50 1.25 20151206 033007 14.16 1.23 20151206 033008 13.81 1.20 20151206 033009 13.45 1.16 20151206 033010 13.13 1.13 20151206 033011 12.46 1.11 20151206 033012 11.85 1.10 20151206 033013 11.30 1.09 20151206 033014 10.82 1.07 20151206 033015 10.41 1.06 20151206 033016 10.09 1.04 20151206 033017 9.85 1.03 20151206 033018 9.76 1.02 20151206 033019 9.71 1.01 20151206 033020 9.76 0.99 20151206 035516 8.54 1.23 20151206 035517 8.30 1.30 20151206 035520 7.73 1.49 20151206 035521 7.74 1.52 20151206 035522 7.83 1.57 20151206 035523 7.96 1.60 20151206 035524 8.84 1.64 20151206 035525 9.80 1.66 20151206 035526 10.74 1.69 20151206 035527 11.69 1.72 20151206 035528 12.40 1.76 20151206 035529 12.87 1.78 20151206 035530 13.31 1.80 20151206 035531 13.66 1.81 20151206 035532 13.96 1.80 20151206 035533 13.92 1.75 20151206 035534 13.81 1.70 20151206 035535 13.50 1.65 20151206 035536 13.06 1.58 20151206 035537 12.35 1.51 20151206 035538 11.45 1.42 20151206 035539 10.54 1.32 20151206 035540 9.57 1.21 20151206 035541 8.63 1.11 20151206 035542 7.72 1.07 20151206 035543 6.54 1.03 20151206 035544 5.51 1.01 20151206 035546 4.42 1.00 20151206 035547 3.30 1.01 20151206 035548 2.28 1.02 20151206 035549 1.55 1.03 20151206 035550 1.73 1.06 20151206 035551 2.29 1.08 20151206 035552 3.16 1.08 20151206 035553 4.00 1.08 20151206 035554 4.78 1.08 20151206 035555 5.54 1.08 20151206 035556 5.84 1.08 20151206 035557 5.46 1.08 20151206 035558 5.12 1.08 20151206 035559 4.83 1.09 20151206 035600 4.61 1.10 20151206 035601 4.67 1.13 20151206 035602 4.87 1.16 20151206 035603 5.19 1.20 20151206 035604 5.62 1.25 20151206 035605 6.15 1.30 20151206 035606 6.98 1.40 20151206 035607 7.69 1.49 20151206 035608 8.31 1.59 20151206 035609 8.95 1.70 20151206 035610 9.67 1.82 20151206 035611 10.36 1.89 20151206 035612 11.14 1.95 20151206 035613 12.00 1.99 20151206 035614 12.65 2.01 20151206 035615 12.86 1.95 20151206 035616 12.83 1.86 20151206 035617 12.70 1.76 20151206 035618 12.54 1.67 20151206 035619 12.33 1.58 20151206 035620 12.38 1.50 20151206 035621 12.47 1.44 20151206 035622 12.61 1.37 20151206 035623 12.74 1.31 20151206 035634 11.57 0.86 20151206 035636 11.16 0.87 20151206 035637 10.76 0.89 20151206 035638 10.39 0.90 20151206 035639 9.98 0.91 20151206 035640 9.61 0.90 20151206 035641 9.26 0.88 20151206 035642 8.97 0.85 20151206 035643 8.70 0.83 20151206 035644 8.47 0.81 20151206 035645 8.35 0.80 20151206 035646 8.38 0.82 20151206 035647 8.46 0.83 20151206 035648 8.60 0.83 20151206 035649 8.75 0.83 20151206 035650 8.91 0.84 20151206 035651 8.92 0.87 20151206 035652 9.03 0.90 20151206 035653 9.18 0.94 20151206 035654 9.17 0.97 20151206 035655 8.88 0.99 20151206 035656 8.54 1.01 20151206 035657 8.19 1.02 20151206 035658 7.92 1.02 20151206 035659 7.73 1.03 20151206 035700 7.72 1.02 20151206 035701 7.98 0.99 20151206 035702 8.21 0.97 20151206 035703 8.37 0.96 20151206 035704 8.44 0.94 20151206 035705 8.52 0.94 20151206 035706 8.60 0.95 20151206 035707 8.67 0.95 20151206 035708 8.79 0.94 20151206 035709 8.96 0.94 20151206 035710 9.08 0.92 20151206 035711 8.66 0.87 20151206 035938 18.83 2.44 20151206 035939 19.03 2.40 20151206 035940 19.24 2.36 20151206 035941 19.27 2.30 20151206 035944 19.02 2.07 20151206 040005 33.10 4.17 20151206 040006 32.50 4.28 20151206 040007 31.81 4.37 20151206 040008 31.01 4.40 20151206 040009 30.25 4.43 20151206 040010 29.55 4.45 20151206 040011 28.96 4.47 20151206 040012 28.54 4.48 20151206 040013 28.19 4.49 20151206 040014 27.92 4.49 20151206 040015 27.41 4.48 20151206 040016 26.76 4.46 20151206 040017 26.04 4.45 20151206 040018 24.64 4.42 20151206 040019 22.57 4.37 20151206 040020 21.10 4.32 20151206 040021 19.37 4.27 20151206 040022 17.83 4.23 20151206 040023 16.51 4.22 20151206 040024 15.56 4.21 20151206 040026 14.44 4.21 20151206 040027 13.42 4.21 20151206 040028 12.51 4.21 20151206 040029 11.69 4.21 20151206 040030 11.17 4.23 20151206 040031 10.52 4.23 20151206 040032 9.88 4.21 20151206 040033 8.83 4.14 20151206 040034 7.74 4.08 20151206 040035 6.89 4.04 20151206 040036 5.73 3.99 20151206 040037 4.62 3.94 20151206 040038 3.70 3.89 20151206 040039 3.28 3.85 20151206 040040 3.69 3.81 20151206 040041 4.79 3.78 20151206 040042 6.23 3.75 20151206 040043 7.84 3.73 20151206 040044 9.47 3.71 20151206 040045 10.72 3.70 20151206 040046 10.82 3.69 20151206 040047 10.86 3.63 20151206 040048 11.00 3.56 20151206 040049 11.11 3.50 20151206 040050 11.23 3.44 20151206 040051 11.35 3.38 20151206 040052 11.48 3.33 20151206 040053 11.66 3.28 20151206 040054 11.84 3.24 20151206 040055 11.98 3.22 20151206 040056 12.29 3.20 20151206 040057 12.76 3.19 20151206 040058 13.20 3.19 20151206 040059 13.09 3.19 20151206 040100 12.94 3.18 20151206 040101 12.75 3.17 20151206 040102 12.53 3.16 20151206 040103 12.13 3.13 20151206 040104 11.65 3.09 20151206 040105 11.00 3.05 20151206 040106 10.40 3.02 20151206 040107 9.84 2.99 20151206 040108 9.33 2.96 20151206 040109 8.87 2.93 20151206 040110 8.47 2.91 20151206 040111 8.06 2.90 20151206 040112 7.99 2.90 20151206 040113 7.86 2.89 20151206 040114 7.65 2.89 20151206 040115 7.36 2.87 20151206 040117 6.99 2.86 20151206 040118 6.47 2.84 20151206 040119 5.99 2.81 20151206 040120 5.46 2.79 20151206 040121 5.04 2.76 20151206 040122 4.80 2.75 20151206 040123 4.64 2.74 20151206 040124 4.45 2.72 20151206 040125 3.88 2.75 20151206 040126 3.48 2.77 20151206 040127 3.27 2.79 20151206 040128 3.28 2.80 20151206 040129 3.39 2.81 20151206 040130 3.37 2.83 20151206 040131 3.39 2.84 20151206 040132 3.56 2.85 20151206 040133 3.73 2.85 20151206 040134 3.93 2.84 20151206 040135 4.20 2.82 20151206 040136 4.45 2.80 20151206 040137 4.59 2.78 20151206 040138 5.22 2.78 20151206 040139 6.04 2.82 20151206 040140 7.18 2.86 20151206 040141 8.11 2.89 20151206 040142 8.95 2.92 20151206 040143 9.89 2.94 20151206 040144 10.47 2.96 20151206 040145 11.18 2.98 20151206 040146 11.50 2.99 20151206 040147 11.99 3.00 20151206 040148 11.83 3.03 20151206 040149 11.80 3.05 20151206 040150 12.14 3.08 20151206 040151 13.31 3.11 20151206 040152 14.48 3.14 20151206 040153 16.22 3.16 20151206 040154 17.76 3.19 20151206 040155 20.66 3.22 20151206 040156 22.41 3.25 20151206 040157 23.99 3.25 20151206 040158 25.36 3.26 20151206 040159 26.07 3.27 20151206 040200 27.03 3.27 20151206 040201 27.32 3.28 20151206 040202 27.48 3.26 20151206 040203 27.89 3.24 20151206 040204 28.37 3.22 20151206 040205 29.77 3.20 20151206 040207 32.30 3.17 20151206 040208 33.62 3.17 20151206 040209 35.53 3.16 20151206 040210 37.59 3.15 20151206 040211 39.78 3.15 20151206 040212 41.74 3.15 20151206 040213 44.20 3.15 20151206 040214 46.80 3.16 20151206 040215 48.19 3.16 20151206 040216 47.61 3.16 20151206 040217 46.64 3.16 20151206 040218 46.17 3.16 20151206 040219 46.20 3.16 20151206 040220 46.40 3.17 20151206 040221 47.49 3.17 20151206 040222 49.86 3.16 20151206 040223 52.04 3.16 20151206 040224 54.74 3.16 20151206 040225 57.94 3.16 20151206 040226 60.93 3.17 20151206 040227 60.29 3.19 20151206 040228 58.03 3.20 20151206 040229 56.20 3.20 20151206 040230 54.97 3.20 20151206 040231 54.21 3.19 20151206 040232 53.94 3.17 20151206 040233 54.16 3.15 20151206 040234 55.10 3.11 20151206 040235 56.36 3.08 20151206 040236 57.56 3.06 20151206 040237 59.01 3.05 20151206 040238 61.12 3.04 20151206 040239 61.73 3.06 20151206 040240 60.05 3.10 20151206 040241 58.94 3.13 20151206 040242 57.96 3.15 20151206 040243 57.11 3.17 20151206 040244 56.40 3.18 20151206 040245 55.49 3.18 20151206 040246 54.47 3.19 20151206 040247 53.56 3.21 20151206 040248 53.24 3.22 20151206 040249 53.45 3.21 20151206 040250 54.38 3.20 20151206 040251 53.95 3.25 20151206 040252 52.69 3.30 20151206 040253 51.68 3.37 20151206 040254 50.09 3.44 20151206 040255 49.07 3.51 20151206 040256 47.78 3.58 20151206 040258 46.21 3.63 20151206 040259 44.19 3.69 20151206 040300 43.05 3.73 20151206 040301 42.11 3.78 20151206 040302 41.37 3.82 20151206 040303 40.43 3.87 20151206 040304 39.29 3.89 20151206 040305 38.31 3.92 20151206 040306 37.25 3.95 20151206 040307 35.55 4.00 20151206 040308 34.16 4.03 20151206 040309 32.92 4.06 20151206 040310 31.61 4.10 20151206 040311 29.63 4.16 20151206 040312 27.99 4.21 20151206 040313 26.46 4.27 20151206 040314 24.25 4.34 20151206 040315 22.70 4.40 20151206 040316 22.09 4.44 20151206 040317 21.42 4.48 20151206 040318 20.23 4.51 20151206 040319 19.69 4.53 20151206 040320 19.01 4.56 20151206 040321 17.61 4.59 20151206 040322 16.63 4.63 20151206 040323 15.50 4.67 20151206 040324 14.14 4.70 20151206 040325 12.28 4.75 20151206 040326 10.69 4.79 20151206 040327 9.78 4.83 20151206 040328 9.47 4.88 20151206 040330 9.17 4.94 20151206 040331 8.88 4.98 20151206 040332 8.69 5.03 20151206 040333 8.46 5.07 20151206 040334 8.22 5.14 20151206 040336 8.00 5.27 20151206 040337 8.12 5.35 20151206 040338 8.31 5.43 20151206 040339 8.22 5.45 20151206 040340 8.27 5.47 20151206 040341 8.46 5.47 20151206 040342 8.68 5.48 20151206 040343 9.02 5.50 20151206 040344 9.32 5.52 20151206 040347 10.49 5.62 20151206 040349 10.89 5.66 20151206 040350 11.42 5.72 20151206 040351 11.82 5.78 20151206 040352 12.18 5.84 20151206 040353 12.88 5.90 20151206 040354 13.54 5.96 20151206 040355 14.27 6.01 20151206 040356 15.27 6.09 20151206 040358 17.23 6.22 20151206 040359 18.23 6.30 20151206 040400 19.21 6.37 20151206 040403 22.35 6.63 20151206 040404 23.10 6.72 20151206 040405 23.42 6.80 20151206 040406 23.97 6.88 20151206 040407 24.37 6.96 20151206 040408 24.79 7.04 20151206 040409 25.32 7.14 20151206 040410 25.76 7.22 20151206 040411 26.38 7.32 20151206 040412 26.85 7.41 20151206 040413 27.29 7.51 20151206 040414 27.79 7.62 20151206 040415 28.10 7.71 20151206 040416 28.60 7.81 20151206 040417 29.00 7.88 20151206 040418 29.37 7.96 20151206 040419 29.90 8.05 20151206 040421 30.83 8.22 20151206 040422 31.24 8.29 20151206 040423 31.65 8.37 20151206 040424 32.19 8.46 20151206 040425 32.49 8.54 20151206 040426 32.62 8.64 20151206 040428 32.81 8.83 20151206 040429 32.84 8.92 20151206 040430 32.89 9.00 20151206 040431 33.02 9.11 20151206 040433 33.32 9.29 20151206 040434 33.47 9.38 20151206 040435 33.69 9.49 20151206 040436 33.90 9.57 20151206 040437 33.98 9.65 20151206 040439 34.05 9.71 20151206 040441 34.25 9.85 20151206 040443 34.36 9.98 20151206 040445 34.58 10.12 20151206 040447 34.93 10.28 20151206 040448 35.11 10.35 20151206 040449 34.92 10.40 20151206 040451 34.45 10.46 20151206 040453 34.10 10.52 20151206 040454 33.82 10.56 20151206 040456 33.30 10.63 20151206 040457 33.09 10.66 20151206 040458 32.90 10.69 20151206 040500 32.48 10.76 20151206 040501 32.16 10.78 20151206 040502 31.77 10.81 20151206 040503 31.42 10.84 20151206 040504 31.04 10.87 20151206 040505 30.65 10.91 20151206 040506 30.20 10.95 20151206 040508 29.73 10.99 20151206 040509 29.56 11.00 20151206 040510 29.39 11.02 20151206 040511 29.32 11.02 20151206 040512 29.28 11.00 20151206 040513 29.25 10.99 20151206 040514 29.21 10.99 20151206 040515 29.17 10.98 20151206 040516 29.10 10.98 20151206 040517 29.05 10.98 20151206 040518 28.98 10.99 20151206 040520 28.89 11.00 20151206 040521 28.95 11.01 20151206 040522 29.11 11.02 20151206 040523 29.35 11.02 20151206 040524 29.58 11.01 20151206 040525 29.83 11.02 20151206 040526 30.10 11.02 20151206 040527 30.35 11.03 20151206 040528 30.60 11.04 20151206 040530 30.85 11.05 20151206 040531 31.14 11.07 20151206 040532 31.36 11.08 20151206 040533 31.65 11.11 20151206 040534 32.02 11.10 20151206 040536 32.74 11.03 20151206 040537 33.05 11.00 20151206 040538 33.35 10.96 20151206 040539 33.54 10.94 20151206 040540 33.76 10.91 20151206 040541 33.91 10.89 20151206 040542 34.01 10.87 20151206 040543 34.08 10.86 20151206 040544 34.11 10.84 20151206 040545 33.89 10.83 20151206 040546 33.43 10.82 20151206 040547 32.83 10.81 20151206 040548 32.38 10.82 20151206 040549 31.84 10.82 20151206 040550 31.42 10.84 20151206 040551 30.91 10.84 20151206 040552 30.51 10.85 20151206 040553 30.02 10.86 20151206 040554 29.53 10.86 20151206 040556 29.33 10.86 20151206 040557 30.36 10.85 20151206 040558 31.78 10.83 20151206 040559 33.03 10.81 20151206 040600 34.77 10.78 20151206 040601 36.57 10.75 20151206 040602 38.30 10.74 20151206 040603 40.36 10.71 20151206 040604 42.39 10.70 20151206 040605 44.75 10.67 20151206 040606 47.08 10.66 20151206 040607 47.93 10.65 20151206 040608 46.25 10.64 20151206 040609 44.76 10.64 20151206 040610 42.77 10.64 20151206 040611 41.04 10.65 20151206 040612 38.75 10.65 20151206 040613 36.24 10.66 20151206 040614 34.22 10.68 20151206 040615 31.51 10.69 20151206 040616 29.23 10.69 20151206 040617 26.18 10.66 20151206 040618 24.08 10.55 20151206 040619 22.78 10.43 20151206 040621 21.51 10.29 20151206 040623 19.64 10.07 20151206 040624 18.88 9.96 20151206 040625 18.45 9.89 20151206 040626 18.02 9.80 20151206 040627 17.91 9.75 20151206 040628 17.79 9.68 20151206 040629 17.81 9.62 20151206 040630 18.27 9.64 20151206 040631 18.61 9.66 20151206 040633 18.73 9.67 20151206 040634 18.76 9.66 20151206 040635 18.80 9.66 20151206 040636 18.84 9.65 20151206 040638 18.89 9.61 20151206 040639 18.90 9.57 20151206 040640 18.90 9.54 20151206 040641 19.03 9.54 20151206 040642 19.21 9.54 20151206 040643 19.35 9.54 20151206 040644 19.52 9.53 20151206 040645 19.67 9.52 20151206 040646 19.86 9.51 20151206 040647 20.03 9.49 20151206 040648 20.11 9.46 20151206 040649 20.21 9.43 20151206 040650 20.28 9.40 20151206 040651 20.26 9.36 20151206 040652 20.09 9.33 20151206 040653 19.92 9.30 20151206 040654 19.76 9.27 20151206 040655 19.56 9.25 20151206 040656 19.39 9.23 20151206 040657 19.24 9.22 20151206 040658 19.07 9.21 20151206 040659 18.89 9.21 20151206 040700 18.72 9.21 20151206 040701 18.55 9.22 20151206 040702 18.36 9.23 20151206 040703 18.09 9.22 20151206 040704 17.82 9.23 20151206 040705 17.65 9.23 20151206 040706 17.47 9.24 20151206 040707 17.33 9.24 20151206 040708 17.24 9.25 20151206 040709 17.18 9.27 20151206 040711 17.15 9.29 20151206 040712 17.17 9.30 20151206 040713 17.22 9.32 20151206 040714 17.26 9.34 20151206 040715 17.32 9.36 20151206 040716 17.37 9.38 20151206 040717 17.44 9.39 20151206 040718 17.53 9.40 20151206 040719 17.48 9.41 20151206 040720 17.36 9.42 20151206 040721 17.25 9.43 20151206 040722 17.09 9.43 20151206 040723 16.99 9.43 20151206 040724 16.88 9.43 20151206 040725 16.59 9.43 20151206 040726 16.28 9.43 20151206 040727 16.02 9.42 20151206 040728 15.73 9.42 20151206 040729 15.45 9.41 20151206 040730 15.23 9.40 20151206 040731 14.96 9.38 20151206 040732 14.74 9.36 20151206 040733 14.57 9.35 20151206 040734 14.39 9.33 20151206 040735 14.29 9.31 20151206 040736 14.14 9.30 20151206 040737 14.01 9.29 20151206 040738 13.82 9.27 20151206 040739 13.61 9.25 20151206 040740 13.43 9.23 20151206 040741 13.18 9.21 20151206 040742 12.92 9.18 20151206 040743 12.69 9.16 20151206 040744 12.40 9.13 20151206 040745 12.08 9.09 20151206 040746 11.82 9.06 20151206 040747 11.53 9.00 20151206 040748 11.25 8.94 20151206 040749 10.99 8.88 20151206 040750 10.79 8.83 20151206 040751 10.55 8.76 20151206 040752 10.34 8.69 20151206 040753 10.18 8.64 20151206 040754 9.99 8.58 20151206 040755 9.82 8.52 20151206 040756 9.70 8.47 20151206 040757 9.62 8.42 20151206 040758 9.57 8.37 20151206 040800 9.49 8.27 20151206 040802 9.44 8.21 20151206 040803 9.40 8.16 20151206 040804 9.38 8.10 20151206 040805 9.33 8.04 20151206 040806 9.29 7.97 20151206 040807 9.24 7.91 20151206 040808 9.31 7.85 20151206 040809 9.71 7.77 20151206 040810 10.09 7.68 20151206 040811 10.48 7.59 20151206 040812 10.78 7.51 20151206 040813 11.14 7.42 20151206 040814 11.49 7.34 20151206 040815 11.77 7.25 20151206 040816 12.09 7.15 20151206 040817 12.40 7.04 20151206 040818 12.70 6.94 20151206 040819 12.66 6.84 20151206 040820 12.47 6.74 20151206 040821 12.27 6.64 20151206 040822 12.05 6.54 20151206 040823 11.86 6.45 20151206 040824 11.62 6.37 20151206 040825 11.35 6.27 20151206 040826 11.10 6.19 20151206 040827 10.89 6.10 20151206 040828 10.72 6.02 20151206 040829 10.66 5.92 20151206 040830 10.88 5.84 20151206 040831 11.13 5.75 20151206 040832 11.40 5.65 20151206 040833 11.68 5.55 20151206 040834 11.91 5.46 20151206 040835 12.18 5.35 20151206 040836 12.46 5.24 20151206 040837 12.71 5.15 20151206 040838 12.95 5.04 20151206 040839 13.23 4.93 20151206 040840 13.26 4.81 20151206 040841 13.12 4.71 20151206 040842 13.00 4.61 20151206 040843 12.82 4.52 20151206 040844 12.57 4.43 20151206 040845 12.22 4.34 20151206 040846 11.92 4.27 20151206 040847 11.60 4.19 20151206 040848 11.33 4.11 20151206 040849 11.03 4.03 20151206 040850 10.79 3.95 20151206 040852 10.46 3.88 20151206 040853 10.16 3.81 20151206 040854 9.84 3.74 20151206 040855 9.57 3.68 20151206 040856 9.26 3.61 20151206 040857 8.96 3.54 20151206 040858 8.69 3.49 20151206 040859 8.40 3.43 20151206 040900 8.16 3.37 20151206 040901 7.89 3.32 20151206 040902 7.85 3.28 20151206 040903 8.01 3.24 20151206 040904 8.25 3.21 20151206 040905 8.46 3.18 20151206 040906 8.67 3.14 20151206 040907 8.86 3.11 20151206 040908 9.00 3.08 20151206 040909 9.12 3.05 20151206 040910 9.22 3.01 20151206 040911 9.30 2.97 20151206 040912 9.34 2.94 20151206 040913 9.40 2.90 20151206 040914 9.48 2.86 20151206 040915 9.59 2.82 20151206 040916 9.71 2.79 20151206 040917 9.83 2.76 20151206 040918 10.00 2.73 20151206 040919 10.16 2.70 20151206 040920 10.37 2.67 20151206 040921 10.58 2.65 20151206 040922 10.81 2.63 20151206 040923 11.11 2.61 20151206 040924 11.40 2.58 20151206 040925 11.63 2.56 20151206 040926 11.88 2.54 20151206 040927 12.10 2.52 20151206 040928 12.29 2.50 20151206 040929 12.50 2.47 20151206 040930 12.69 2.45 20151206 040931 12.82 2.43 20151206 040932 12.98 2.41 20151206 040933 13.13 2.38 20151206 040934 13.22 2.36 20151206 040935 13.34 2.34 20151206 040936 13.43 2.32 20151206 040937 13.51 2.30 20151206 040938 13.61 2.27 20151206 040939 13.69 2.25 20151206 040940 13.77 2.23 20151206 040941 13.73 2.20 20151206 040943 13.71 2.17 20151206 040944 13.65 2.13 20151206 040945 13.44 2.07 20151206 040946 13.17 2.00 20151206 040947 12.94 1.95 20151206 040948 12.73 1.89 20151206 040949 12.50 1.82 20151206 040950 12.31 1.77 20151206 040951 12.12 1.71 20151206 040952 11.97 1.66 20151206 040953 11.82 1.61 20151206 040954 11.67 1.55 20151206 040955 11.60 1.50 20151206 040956 11.60 1.44 20151206 040957 11.58 1.38 20151206 040958 11.50 1.32 20151206 040959 11.38 1.25 20151206 041000 11.25 1.19 20151206 041001 11.10 1.12 20151206 041002 10.96 1.05 20151206 041003 10.77 1.00 20151206 041004 10.56 0.93 20151206 041005 10.27 0.87 20151206 041006 9.71 0.84 20151206 041007 9.09 0.80 20151206 041008 8.53 0.77 20151206 041009 7.99 0.73 20151206 041010 7.37 0.69 20151206 041011 6.80 0.65 20151206 041012 6.17 0.60 20151206 041013 5.60 0.56 20151206 041014 5.05 0.51 20151206 041015 4.48 0.46 20151206 041016 4.28 0.41 20151206 041017 4.51 0.38 20151206 041018 4.79 0.34 20151206 041019 5.19 0.30 20151206 041020 5.55 0.27 20151206 041021 6.10 0.25 20151206 041022 6.66 0.22 20151206 041023 7.21 0.19 20151206 041024 7.76 0.16 20151206 041025 8.29 0.14 20151206 041026 8.51 0.11 20151206 041028 7.45 0.05 20151206 041029 6.96 0.03 20151206 041030 6.55 -0.00 20151206 041035 5.03 -0.10 20151206 041036 4.66 -0.13 20151206 041037 4.24 -0.16 20151206 041038 3.89 -0.15 20151206 041039 3.58 -0.14 20151206 041040 3.18 -0.13 20151206 041045 2.54 -0.05 20151206 041047 3.08 -0.04 20151206 041051 3.94 0.01 20151206 041052 4.15 0.03 20151206 041053 4.33 0.06 20151206 041054 4.57 0.09 20151206 041055 4.78 0.13 20151206 041056 5.07 0.17 20151206 041057 5.35 0.21 20151206 041058 5.58 0.24 20151206 041059 5.77 0.24 20151206 041100 5.94 0.24 20151206 041102 6.44 0.23 20151206 041104 6.17 0.21 20151206 041105 6.06 0.20 20151206 041106 5.96 0.19 20151206 041107 5.77 0.18 20151206 041108 5.67 0.17 20151206 041110 4.39 0.24 20151206 041111 3.82 0.27 20151206 041112 3.28 0.30 20151206 041113 2.75 0.33 20151206 041114 2.24 0.36 20151206 041115 1.70 0.39 20151206 041116 1.24 0.43 20151206 041117 0.77 0.46 20151206 041118 0.40 0.49 20151206 041119 0.27 0.52 20151206 041120 0.16 0.56 20151206 041121 0.16 0.59 20151206 041122 0.26 0.63 20151206 041124 0.41 0.67 20151206 041125 0.53 0.70 20151206 041126 0.63 0.74 20151206 041127 0.69 0.78 20151206 041128 0.72 0.81 20151206 041129 0.77 0.85 20151206 041130 0.70 0.89 20151206 041131 0.65 0.92 20151206 041132 0.68 0.95 20151206 041133 0.78 0.98 20151206 041134 0.93 1.01 20151206 041135 1.06 1.03 20151206 041136 1.26 1.06 20151206 041137 1.45 1.08 20151206 041138 1.66 1.10 20151206 041139 1.89 1.12 20151206 041140 2.15 1.14 20151206 041141 2.30 1.18 20151206 041142 2.45 1.21 20151206 041143 2.59 1.24 20151206 041144 2.71 1.28 20151206 041145 2.83 1.31 20151206 041146 3.00 1.36 20151206 041147 3.18 1.40 20151206 041148 3.36 1.44 20151206 041149 3.53 1.47 20151206 041150 3.72 1.50 20151206 041151 3.74 1.52 20151206 041152 3.78 1.53 20151206 041153 3.86 1.55 20151206 041154 3.91 1.57 20151206 041155 3.98 1.59 20151206 041156 4.04 1.61 20151206 041157 4.15 1.63 20151206 041158 4.24 1.65 20151206 041159 4.33 1.66 20151206 041200 4.42 1.68 20151206 041201 4.62 1.70 20151206 041202 4.86 1.72 20151206 041203 5.12 1.74 20151206 041204 5.39 1.76 20151206 041205 5.73 1.78 20151206 041206 6.05 1.80 20151206 041207 6.38 1.82 20151206 041208 6.72 1.84 20151206 041209 6.89 1.86 20151206 041210 7.13 1.88 20151206 041211 7.29 1.89 20151206 041212 7.36 1.90 20151206 041213 7.41 1.91 20151206 041215 7.47 1.92 20151206 041216 7.52 1.93 20151206 041217 7.57 1.94 20151206 041218 7.60 1.96 20151206 041219 7.64 1.98 20151206 041220 7.66 1.99 20151206 041221 7.69 2.01 20151206 041222 7.73 2.03 20151206 041223 7.86 2.06 20151206 041224 8.04 2.07 20151206 041225 8.27 2.09 20151206 041226 8.54 2.10 20151206 041227 8.86 2.12 20151206 041228 9.25 2.13 20151206 041229 9.60 2.14 20151206 041230 10.05 2.15 20151206 041231 10.54 2.15 20151206 041232 10.98 2.16 20151206 041233 10.62 2.18 20151206 041234 10.31 2.19 20151206 041235 10.02 2.20 20151206 041236 9.74 2.21 20151206 041237 9.49 2.23 20151206 041238 9.24 2.24 20151206 041239 9.02 2.25 20151206 041240 8.85 2.27 20151206 041241 8.65 2.28 20151206 041242 8.46 2.29 20151206 041243 8.26 2.31 20151206 041244 8.05 2.33 20151206 041245 7.85 2.35 20151206 041246 7.64 2.37 20151206 041247 7.44 2.38 20151206 041248 7.25 2.40 20151206 041249 7.05 2.41 20151206 041250 6.91 2.42 20151206 041251 6.73 2.43 20151206 041252 6.58 2.44 20151206 041253 6.54 2.44 20151206 041254 6.57 2.44 20151206 041255 6.63 2.45 20151206 041256 6.67 2.45 20151206 041257 6.67 2.46 20151206 041258 6.65 2.46 20151206 041259 6.60 2.46 20151206 041300 6.53 2.47 20151206 041301 6.43 2.47 20151206 041302 6.30 2.48 20151206 041303 6.14 2.49 20151206 041304 5.98 2.51 20151206 041306 5.83 2.53 20151206 041307 5.69 2.56 20151206 041308 5.57 2.58 20151206 041309 5.45 2.60 20151206 041310 5.34 2.62 20151206 041311 5.21 2.65 20151206 041312 5.09 2.67 20151206 041313 4.97 2.69 20151206 041314 4.96 2.71 20151206 041315 5.10 2.71 20151206 041316 5.30 2.71 20151206 041317 5.51 2.71 20151206 041318 5.74 2.71 20151206 041319 5.97 2.72 20151206 041320 6.23 2.72 20151206 041321 6.45 2.72 20151206 041322 6.65 2.72 20151206 041323 6.81 2.73 20151206 041324 6.94 2.73 20151206 041325 7.03 2.74 20151206 041326 7.13 2.75 20151206 041327 7.22 2.77 20151206 041328 7.26 2.78 20151206 041329 7.36 2.80 20151206 041330 7.46 2.82 20151206 041331 7.56 2.84 20151206 041332 7.66 2.86 20151206 041333 7.76 2.89 20151206 041334 7.87 2.91 20151206 041335 7.79 2.92 20151206 041336 7.72 2.92 20151206 041337 7.66 2.93 20151206 041338 7.62 2.92 20151206 041339 7.57 2.92 20151206 041340 7.55 2.91 20151206 041341 7.55 2.90 20151206 041342 7.55 2.89 20151206 041343 7.59 2.87 20151206 041344 7.67 2.87 20151206 041345 7.74 2.88 20151206 041346 7.80 2.89 20151206 041347 7.84 2.91 20151206 041348 7.87 2.92 20151206 041349 7.89 2.93 20151206 041350 7.90 2.95 20151206 041351 7.90 2.96 20151206 041352 7.90 2.97 20151206 041353 7.88 2.99 20151206 041354 7.86 3.00 20151206 041356 7.93 3.01 20151206 041357 8.02 3.01 20151206 041358 8.08 3.01 20151206 041359 8.16 3.01 20151206 041400 8.21 3.01 20151206 041401 8.26 3.00 20151206 041402 8.30 3.00 20151206 041403 8.32 2.99 20151206 041404 8.33 2.98 20151206 041405 8.33 2.97 20151206 041406 8.33 2.97 20151206 041407 8.35 2.98 20151206 041408 8.38 2.98 20151206 041409 8.42 2.98 20151206 041410 8.43 2.98 20151206 041411 8.41 2.97 20151206 041412 8.35 2.97 20151206 041413 8.26 2.97 20151206 041414 8.14 2.97 20151206 041415 7.99 2.96 20151206 041416 7.92 2.97 20151206 041417 7.95 2.97 20151206 041418 8.09 2.98 20151206 041419 8.25 2.99 20151206 041420 8.42 3.00 20151206 041421 8.60 3.00 20151206 041422 8.80 3.00 20151206 041423 8.99 3.01 20151206 041424 9.19 3.01 20151206 041425 9.39 3.01 20151206 041426 9.57 3.01 20151206 041427 9.73 3.02 20151206 041428 9.91 3.03 20151206 041429 10.10 3.05 20151206 041430 10.32 3.07 20151206 041431 10.57 3.09 20151206 041432 10.83 3.11 20151206 041433 11.08 3.13 20151206 041434 11.44 3.16 20151206 041435 11.79 3.19 20151206 041436 12.12 3.22 20151206 041437 12.40 3.25 20151206 041438 12.67 3.27 20151206 041439 12.93 3.29 20151206 041440 13.18 3.31 20151206 041441 13.41 3.33 20151206 041442 13.63 3.35 20151206 041443 13.84 3.36 20151206 041444 14.03 3.38 20151206 041445 14.20 3.39 20151206 041447 14.29 3.40 20151206 041448 14.14 3.42 20151206 041449 14.01 3.44 20151206 041450 13.89 3.46 20151206 041451 13.78 3.48 20151206 041452 13.68 3.51 20151206 041453 13.59 3.53 20151206 041454 13.52 3.54 20151206 041455 13.45 3.56 20151206 041456 13.40 3.58 20151206 041457 13.36 3.60 20151206 041458 13.37 3.60 20151206 041459 13.40 3.61 20151206 041500 13.42 3.61 20151206 041501 13.45 3.62 20151206 041502 13.49 3.63 20151206 041503 13.53 3.63 20151206 041504 13.58 3.64 20151206 041505 13.64 3.65 20151206 041506 13.71 3.67 20151206 041507 13.79 3.68 20151206 041508 13.71 3.69 20151206 041509 13.65 3.69 20151206 041510 13.59 3.70 20151206 041511 13.55 3.71 20151206 041512 13.52 3.71 20151206 041513 13.51 3.72 20151206 041514 13.51 3.73 20151206 041515 13.52 3.73 20151206 041516 13.55 3.74 20151206 041517 13.60 3.75 20151206 041518 13.77 3.76 20151206 041519 13.97 3.78 20151206 041520 14.16 3.80 20151206 041521 14.35 3.83 20151206 041522 14.54 3.85 20151206 041523 14.70 3.88 20151206 041524 14.89 3.90 20151206 041525 15.02 3.92 20151206 041526 15.09 3.94 20151206 041527 15.15 3.95 20151206 041528 14.87 3.93 20151206 041529 14.53 3.90 20151206 041530 14.20 3.87 20151206 041531 13.88 3.84 20151206 041532 13.57 3.81 20151206 041533 13.27 3.78 20151206 041534 12.98 3.75 20151206 041535 12.71 3.72 20151206 041537 12.45 3.69 20151206 041538 12.21 3.66 20151206 041539 12.05 3.63 20151206 041540 11.93 3.60 20151206 041541 11.79 3.58 20151206 041542 11.65 3.55 20151206 041543 11.51 3.53 20151206 041544 11.38 3.52 20151206 041545 11.25 3.50 20151206 041546 11.12 3.49 20151206 041547 11.00 3.49 20151206 041548 10.89 3.48 20151206 041549 10.79 3.47 20151206 041550 10.66 3.46 20151206 041551 10.52 3.44 20151206 041552 10.40 3.41 20151206 041553 10.29 3.38 20151206 041554 10.15 3.35 20151206 041555 10.00 3.32 20151206 041556 9.84 3.29 20151206 041557 9.66 3.26 20151206 041558 9.47 3.23 20151206 041559 9.47 3.21 20151206 041600 9.62 3.19 20151206 041601 9.80 3.17 20151206 041602 9.99 3.16 20151206 041603 10.20 3.15 20151206 041604 10.45 3.15 20151206 041605 10.69 3.15 20151206 041606 10.95 3.15 20151206 041607 11.22 3.15 20151206 041608 11.51 3.16 20151206 041609 11.45 3.16 20151206 041610 11.17 3.17 20151206 041611 10.89 3.17 20151206 041612 10.63 3.18 20151206 041613 10.38 3.18 20151206 041614 10.14 3.17 20151206 041615 9.91 3.17 20151206 041616 9.70 3.17 20151206 041617 9.49 3.16 20151206 041618 9.28 3.16 20151206 041619 9.12 3.15 20151206 041620 9.00 3.15 20151206 041621 8.91 3.14 20151206 041622 8.83 3.13 20151206 041623 8.78 3.12 20151206 041624 8.74 3.11 20151206 041625 8.71 3.09 20151206 041626 8.70 3.08 20151206 041628 8.71 3.06 20151206 041629 8.73 3.04 20151206 041630 8.71 3.02 20151206 041631 8.59 3.00 20151206 041632 8.44 2.98 20151206 041633 8.29 2.97 20151206 041634 8.12 2.95 20151206 041635 7.93 2.93 20151206 041636 7.73 2.92 20151206 041637 7.52 2.90 20151206 041638 7.30 2.89 20151206 041639 7.08 2.88 20151206 041640 6.99 2.88 20151206 041641 7.11 2.88 20151206 041642 7.19 2.87 20151206 041643 7.28 2.87 20151206 041644 7.36 2.86 20151206 041645 7.44 2.85 20151206 041646 7.60 2.85 20151206 041647 7.75 2.84 20151206 041648 7.89 2.84 20151206 041649 8.01 2.84 20151206 041650 8.19 2.84 20151206 041651 8.46 2.85 20151206 041652 8.72 2.87 20151206 041653 8.98 2.88 20151206 041654 9.23 2.90 20151206 041655 9.47 2.91 20151206 041656 9.73 2.93 20151206 041657 9.95 2.94 20151206 041658 10.15 2.96 20151206 041659 10.34 2.97 20151206 041700 10.50 2.98 20151206 041701 10.65 2.99 20151206 041702 10.83 2.99 20151206 041703 11.05 2.99 20151206 041704 11.26 2.99 20151206 041705 11.49 2.99 20151206 041706 11.73 2.98 20151206 041707 12.00 2.98 20151206 041708 12.29 2.97 20151206 041709 12.60 2.97 20151206 041710 12.77 2.97 20151206 041711 12.73 2.98 20151206 041712 12.68 2.99 20151206 041713 12.50 3.00 20151206 041714 12.33 3.01 20151206 041715 12.17 3.02 20151206 041716 12.01 3.03 20151206 041717 11.93 3.05 20151206 041719 11.78 3.05 20151206 041720 11.64 3.06 20151206 041721 11.48 3.05 20151206 041722 11.33 3.03 20151206 041723 11.22 3.01 20151206 041724 11.19 2.99 20151206 041725 11.16 2.97 20151206 041726 11.15 2.95 20151206 041727 11.18 2.94 20151206 041728 11.25 2.92 20151206 041729 11.34 2.91 20151206 041730 11.46 2.90 20151206 041731 11.52 2.89 20151206 041732 11.37 2.89 20151206 041733 11.22 2.89 20151206 041734 11.08 2.89 20151206 041735 10.95 2.88 20151206 041736 10.82 2.88 20151206 041737 10.75 2.88 20151206 041738 10.64 2.87 20151206 041739 10.55 2.87 20151206 041740 10.47 2.87 20151206 041741 10.60 2.86 20151206 041742 10.98 2.85 20151206 041743 11.37 2.85 20151206 041744 11.79 2.84 20151206 041745 12.21 2.83 20151206 041746 12.66 2.83 20151206 041747 13.11 2.83 20151206 041748 13.58 2.83 20151206 041749 14.11 2.83 20151206 041750 14.62 2.83 20151206 041751 15.06 2.83 20151206 041752 15.13 2.82 20151206 041754 15.25 2.79 20151206 041755 15.25 2.78 20151206 041756 15.22 2.76 20151206 041757 15.16 2.74 20151206 041758 15.09 2.72 20151206 041759 14.98 2.70 20151206 041800 14.96 2.68 20151206 041801 14.79 2.66 20151206 041802 14.55 2.67 20151206 041803 14.34 2.68 20151206 041804 14.15 2.70 20151206 041805 13.98 2.71 20151206 041806 13.91 2.72 20151206 041807 13.78 2.73 20151206 041809 13.66 2.74 20151206 041810 13.52 2.76 20151206 041811 13.39 2.78 20151206 041812 13.26 2.80 20151206 041813 12.67 2.79 20151206 041814 12.11 2.79 20151206 041815 11.60 2.78 20151206 041816 11.13 2.78 20151206 041817 10.74 2.77 20151206 041818 10.35 2.76 20151206 041819 10.00 2.75 20151206 041820 9.70 2.73 20151206 041821 9.45 2.72 20151206 041822 9.32 2.70 20151206 041823 9.51 2.70 20151206 041824 9.70 2.69 20151206 041825 9.87 2.69 20151206 041826 10.01 2.68 20151206 041827 10.12 2.67 20151206 041828 10.23 2.67 20151206 041829 10.29 2.67 20151206 041830 10.32 2.66 20151206 041831 10.31 2.65 20151206 041832 10.33 2.65 20151206 041833 10.71 2.66 20151206 041834 11.08 2.67 20151206 041835 11.52 2.69 20151206 041836 12.03 2.70 20151206 041837 12.52 2.71 20151206 041838 13.03 2.73 20151206 041839 13.50 2.74 20151206 041842 14.63 2.76 20151206 041843 14.09 2.73 20151206 041844 13.62 2.70 20151206 041845 13.18 2.67 20151206 041846 12.80 2.64 20151206 041847 12.47 2.61 20151206 041848 12.19 2.58 20151206 041849 11.92 2.56 20151206 041850 11.74 2.53 20151206 041851 11.62 2.50 20151206 041852 11.56 2.47 20151206 041853 11.50 2.45 20151206 041855 11.29 2.41 20151206 041856 11.24 2.40 20151206 041857 11.19 2.39 20151206 041858 11.14 2.38 20151206 041900 10.99 2.38 20151206 041901 10.95 2.37 20151206 041902 10.91 2.38 20151206 041903 10.83 2.38 20151206 041904 10.58 2.36 20151206 041905 10.23 2.35 20151206 041906 9.85 2.33 20151206 041908 9.07 2.30 20151206 041909 8.63 2.29 20151206 041910 8.22 2.27 20151206 041911 7.80 2.26 20151206 041912 7.38 2.24 20151206 041913 7.09 2.24 20151206 041914 7.31 2.26 20151206 041915 7.57 2.29 20151206 041916 7.85 2.31 20151206 041917 8.14 2.34 20151206 041918 8.44 2.37 20151206 041919 8.73 2.39 20151206 041920 9.06 2.41 20151206 041921 9.40 2.44 20151206 041922 9.75 2.46 20151206 041923 10.09 2.49 20151206 041928 11.64 2.51 20151206 041929 11.98 2.51 20151206 041930 12.46 2.52 20151206 041931 12.98 2.52 20151206 041932 13.53 2.53 20151206 041933 13.86 2.53 20151206 041934 13.68 2.52 20151206 041935 13.47 2.51 20151206 041936 13.26 2.50 20151206 041938 12.86 2.48 20151206 041939 12.64 2.47 20151206 041940 12.42 2.46 20151206 041942 11.99 2.44 20151206 041943 11.82 2.43 20151206 041945 11.43 2.36 20151206 041946 11.27 2.33 20151206 041947 11.12 2.31 20151206 041948 11.01 2.28 20151206 041950 10.90 2.25 20151206 041951 10.80 2.23 20151206 041952 10.72 2.21 20151206 041953 10.67 2.19 20151206 041954 10.66 2.18 20151206 041955 10.84 2.22 20151206 041956 11.05 2.26 20151206 041957 11.29 2.31 20151206 041958 11.55 2.36 20151206 041959 11.84 2.40 20151206 042000 12.16 2.45 20151206 042001 12.51 2.50 20151206 042002 12.84 2.55 20151206 042003 13.13 2.60 20151206 042004 13.18 2.62 20151206 042005 12.58 2.60 20151206 042006 12.00 2.58 20151206 042007 11.48 2.56 20151206 042008 10.95 2.54 20151206 042009 10.46 2.52 20151206 042010 10.01 2.51 20151206 042011 9.60 2.49 20151206 042012 9.23 2.48 20151206 042013 8.90 2.47 20151206 042014 8.68 2.46 20151206 042015 8.68 2.45 20151206 042016 8.68 2.44 20151206 042017 8.65 2.43 20151206 042018 8.63 2.42 20151206 042019 8.61 2.42 20151206 042020 8.58 2.41 20151206 042021 8.53 2.41 20151206 042022 8.49 2.41 20151206 042023 8.44 2.41 20151206 042024 8.39 2.41 20151206 042025 8.37 2.40 20151206 042026 8.38 2.39 20151206 042027 8.44 2.37 20151206 042028 8.54 2.36 20151206 042029 8.68 2.34 20151206 042030 8.84 2.32 20151206 042031 8.96 2.30 20151206 042032 9.09 2.29 20151206 042033 9.23 2.27 20151206 042034 9.31 2.27 20151206 042035 9.18 2.28 20151206 042036 9.04 2.30 20151206 042037 8.90 2.31 20151206 042038 8.74 2.31 20151206 042039 8.57 2.32 20151206 042041 8.39 2.32 20151206 042042 8.20 2.32 20151206 042043 7.99 2.32 20151206 042044 7.77 2.31 20151206 042045 7.61 2.31 20151206 042046 7.56 2.31 20151206 042047 7.52 2.31 20151206 042048 7.47 2.32 20151206 042049 7.42 2.33 20151206 042050 7.40 2.34 20151206 042051 7.35 2.35 20151206 042052 7.29 2.36 20151206 042053 7.24 2.37 20151206 042054 7.18 2.38 20151206 042055 7.16 2.39 20151206 042056 7.13 2.39 20151206 042057 7.11 2.39 20151206 042058 7.12 2.39 20151206 042059 7.16 2.39 20151206 042100 7.31 2.38 20151206 042101 7.45 2.38 20151206 042102 7.58 2.38 20151206 042103 7.71 2.38 20151206 042104 7.80 2.37 20151206 042105 7.87 2.37 20151206 042106 7.78 2.37 20151206 042107 7.68 2.36 20151206 042108 7.59 2.36 20151206 042109 7.48 2.36 20151206 042110 7.38 2.35 20151206 042111 7.27 2.35 20151206 042112 7.16 2.35 20151206 042113 7.05 2.34 20151206 042114 6.93 2.34 20151206 042115 6.86 2.34 20151206 042116 7.05 2.33 20151206 042117 7.24 2.33 20151206 042118 7.45 2.33 20151206 042119 7.68 2.32 20151206 042120 7.93 2.32 20151206 042121 8.19 2.32 20151206 042122 8.48 2.31 20151206 042123 8.76 2.31 20151206 042124 9.07 2.31 20151206 042125 9.32 2.30 20151206 042126 9.20 2.30 20151206 042127 9.06 2.30 20151206 042128 8.85 2.31 20151206 042129 8.68 2.31 20151206 042130 8.53 2.32 20151206 042132 8.41 2.33 20151206 042133 8.31 2.33 20151206 042134 8.23 2.34 20151206 042135 8.18 2.34 20151206 042136 8.13 2.35 20151206 042137 8.06 2.37 20151206 042138 7.96 2.38 20151206 042139 7.90 2.40 20151206 042140 7.84 2.41 20151206 042141 7.79 2.42 20151206 042142 7.75 2.43 20151206 042143 7.71 2.44 20151206 042144 7.70 2.45 20151206 042145 7.71 2.46 20151206 042146 7.79 2.46 20151206 042147 7.98 2.46 20151206 042148 8.21 2.45 20151206 042149 8.44 2.45 20151206 042150 8.68 2.45 20151206 042151 8.92 2.44 20151206 042152 9.13 2.44 20151206 042153 9.38 2.44 20151206 042154 9.63 2.44 20151206 042155 9.88 2.43 20151206 042156 10.09 2.43 20151206 042157 10.11 2.42 20151206 042158 10.15 2.42 20151206 042159 10.17 2.42 20151206 042200 10.19 2.41 20151206 042201 10.21 2.41 20151206 042202 10.19 2.40 20151206 042203 10.19 2.40 20151206 042204 10.18 2.40 20151206 042205 10.16 2.39 20151206 042206 10.16 2.39 20151206 042207 10.24 2.39 20151206 042208 10.34 2.38 20151206 042209 10.45 2.38 20151206 042210 10.56 2.37 20151206 042211 10.67 2.37 20151206 042212 10.77 2.37 20151206 042213 10.89 2.36 20151206 042214 11.01 2.36 20151206 042215 11.15 2.35 20151206 042216 11.23 2.35 20151206 042217 11.04 2.34 20151206 042218 10.90 2.34 20151206 042219 10.79 2.33 20151206 042220 10.71 2.33 20151206 042222 10.66 2.32 20151206 042223 10.62 2.32 20151206 042224 10.63 2.31 20151206 042225 10.67 2.31 20151206 042226 10.72 2.32 20151206 042227 10.77 2.32 20151206 042228 10.74 2.31 20151206 042229 10.73 2.31 20151206 042230 10.73 2.31 20151206 042231 10.75 2.31 20151206 042232 10.78 2.30 20151206 042233 10.81 2.29 20151206 042234 10.87 2.29 20151206 042235 10.95 2.28 20151206 042236 11.04 2.26 20151206 042237 11.17 2.25 20151206 042238 11.35 2.25 20151206 042239 11.55 2.25 20151206 042240 11.75 2.24 20151206 042241 11.95 2.24 20151206 042242 12.14 2.24 20151206 042243 12.30 2.23 20151206 042244 12.48 2.23 20151206 042245 12.64 2.23 20151206 042246 12.80 2.22 20151206 042247 12.87 2.22 20151206 042248 12.62 2.24 20151206 042249 12.37 2.25 20151206 042250 12.12 2.27 20151206 042251 11.87 2.28 20151206 042252 11.61 2.30 20151206 042253 11.46 2.31 20151206 042254 11.29 2.32 20151206 042255 11.18 2.33 20151206 042256 11.11 2.34 20151206 042257 11.10 2.34 20151206 042258 11.22 2.32 20151206 042259 11.32 2.30 20151206 042300 11.37 2.29 20151206 042301 11.44 2.27 20151206 042302 11.49 2.26 20151206 042303 11.52 2.26 20151206 042304 11.53 2.25 20151206 042305 11.51 2.25 20151206 042306 11.48 2.25 20151206 042307 11.44 2.25 20151206 042308 11.39 2.25 20151206 042309 11.34 2.24 20151206 042310 11.27 2.23 20151206 042311 11.21 2.21 20151206 042313 11.12 2.20 20151206 042314 11.03 2.19 20151206 042315 10.93 2.17 20151206 042316 10.81 2.16 20151206 042317 10.72 2.14 20151206 042318 10.58 2.12 20151206 042319 10.42 2.12 20151206 042320 10.27 2.12 20151206 042321 10.17 2.11 20151206 042322 10.10 2.11 20151206 042323 10.04 2.11 20151206 042324 9.97 2.11 20151206 042325 9.91 2.11 20151206 042326 9.86 2.10 20151206 042327 9.81 2.10 20151206 042328 9.77 2.10 20151206 042329 9.76 2.10 20151206 042330 9.76 2.09 20151206 042331 9.76 2.09 20151206 042332 9.76 2.09 20151206 042333 9.76 2.08 20151206 042334 9.76 2.08 20151206 042335 9.76 2.08 20151206 042336 9.75 2.08 20151206 042337 9.75 2.07 20151206 042338 9.73 2.07 20151206 042339 9.64 2.07 20151206 042340 9.56 2.06 20151206 042341 9.49 2.06 20151206 042342 9.44 2.06 20151206 042343 9.40 2.05 20151206 042344 9.38 2.05 20151206 042345 9.38 2.05 20151206 042346 9.40 2.05 20151206 042347 9.44 2.04 20151206 042348 9.43 2.04 20151206 042349 9.20 2.01 20151206 042350 9.00 1.98 20151206 042351 8.82 1.96 20151206 042352 8.68 1.95 20151206 042353 8.55 1.93 20151206 042354 8.46 1.92 20151206 042355 8.38 1.91 20151206 042356 8.30 1.90 20151206 042357 8.24 1.90 20151206 042358 8.17 1.90 20151206 042359 8.04 1.89 20151206 042400 7.92 1.89 20151206 042401 7.80 1.88 20151206 042402 7.67 1.87 20151206 042404 7.54 1.86 20151206 042405 7.40 1.85 20151206 042406 7.27 1.84 20151206 042407 7.13 1.82 20151206 042408 6.99 1.81 20151206 042409 6.91 1.80 20151206 042410 6.93 1.81 20151206 042411 6.97 1.82 20151206 042412 7.01 1.84 20151206 042413 7.07 1.86 20151206 042414 7.14 1.87 20151206 042415 7.23 1.89 20151206 042416 7.31 1.91 20151206 042417 7.44 1.92 20151206 042418 7.58 1.93 20151206 042419 7.73 1.94 20151206 042420 7.69 1.91 20151206 042421 7.66 1.89 20151206 042422 7.63 1.86 20151206 042423 7.60 1.84 20151206 042424 7.59 1.82 20151206 042425 7.57 1.81 20151206 042426 7.57 1.79 20151206 042427 7.57 1.77 20151206 042428 7.57 1.76 20151206 042429 7.58 1.74 20151206 042430 7.76 1.76 20151206 042431 7.94 1.78 20151206 042432 8.12 1.79 20151206 042433 8.29 1.81 20151206 042434 8.46 1.83 20151206 042435 8.63 1.84 20151206 042436 8.80 1.86 20151206 042437 8.97 1.88 20151206 042438 9.14 1.89 20151206 042439 9.30 1.91 20151206 042440 9.46 1.91 20151206 042441 9.63 1.90 20151206 042442 9.82 1.90 20151206 042443 9.97 1.89 20151206 042444 10.08 1.89 20151206 042445 10.19 1.89 20151206 042446 10.31 1.88 20151206 042447 10.43 1.88 20151206 042448 10.60 1.87 20151206 042449 10.74 1.87 20151206 042450 10.69 1.88 20151206 042451 10.66 1.90 20151206 042452 10.64 1.91 20151206 042454 10.64 1.93 20151206 042455 10.65 1.94 20151206 042456 10.68 1.96 20151206 042457 10.72 1.97 20151206 042458 10.78 1.99 20151206 042459 10.86 2.00 20151206 042500 10.94 2.02 20151206 042501 10.83 2.00 20151206 042502 10.70 1.97 20151206 042503 10.58 1.96 20151206 042504 10.41 1.93 20151206 042505 10.23 1.91 20151206 042506 10.03 1.89 20151206 042507 9.81 1.86 20151206 042508 9.57 1.84 20151206 042509 9.36 1.82 20151206 042510 9.09 1.79 20151206 042511 9.23 1.80 20151206 042512 9.44 1.82 20151206 042513 9.65 1.83 20151206 042514 9.84 1.84 20151206 042515 10.03 1.85 20151206 042516 10.20 1.86 20151206 042517 10.37 1.86 20151206 042518 10.52 1.87 20151206 042519 10.66 1.87 20151206 042520 10.79 1.88 20151206 042521 10.78 1.88 20151206 042522 10.70 1.88 20151206 042523 10.63 1.88 20151206 042524 10.57 1.88 20151206 042525 10.53 1.88 20151206 042526 10.50 1.89 20151206 042527 10.49 1.90 20151206 042528 10.49 1.90 20151206 042529 10.51 1.91 20151206 042530 10.54 1.93 20151206 042531 10.49 1.91 20151206 042532 10.42 1.89 20151206 042533 10.34 1.87 20151206 042534 10.27 1.84 20151206 042535 10.21 1.83 20151206 042536 10.13 1.80 20151206 042537 10.05 1.79 20151206 042538 9.96 1.77 20151206 042539 9.83 1.76 20151206 042540 9.68 1.75 20151206 042541 9.48 1.74 20151206 042542 9.26 1.74 20151206 042543 9.06 1.74 20151206 042545 8.86 1.74 20151206 042546 8.68 1.74 20151206 042547 8.51 1.73 20151206 042548 8.34 1.72 20151206 042549 8.19 1.71 20151206 042550 8.05 1.70 20151206 042551 7.91 1.69 20151206 042552 7.87 1.68 20151206 042553 7.88 1.68 20151206 042554 7.90 1.68 20151206 042555 7.94 1.68 20151206 042556 7.99 1.67 20151206 042557 8.05 1.67 20151206 042558 8.12 1.67 20151206 042559 8.22 1.67 20151206 042600 8.33 1.66 20151206 042601 8.45 1.66 20151206 042602 8.54 1.65 20151206 042603 8.59 1.63 20151206 042604 8.62 1.62 20151206 042605 8.64 1.60 20151206 042606 8.66 1.59 20151206 042607 8.69 1.58 20151206 042608 8.71 1.57 20151206 042609 8.73 1.56 20151206 042610 8.75 1.55 20151206 042611 8.77 1.54 20151206 042612 8.69 1.55 20151206 042613 8.46 1.55 20151206 042614 8.23 1.56 20151206 042615 8.00 1.57 20151206 042616 7.77 1.58 20151206 042617 7.54 1.59 20151206 042618 7.30 1.60 20151206 042619 7.07 1.61 20151206 042620 6.84 1.62 20151206 042621 6.61 1.62 20151206 042622 6.45 1.62 20151206 042623 6.39 1.61 20151206 042624 6.35 1.60 20151206 042625 6.32 1.59 20151206 042626 6.30 1.58 20151206 042627 6.28 1.57 20151206 042628 6.28 1.55 20151206 042629 6.29 1.53 20151206 042630 6.32 1.51 20151206 042631 6.35 1.50 20151206 042632 6.39 1.48 20151206 042633 6.36 1.47 20151206 042635 6.32 1.45 20151206 042636 6.29 1.44 20151206 042637 6.25 1.44 20151206 042638 6.20 1.43 20151206 042639 6.15 1.42 20151206 042640 6.10 1.42 20151206 042641 6.04 1.42 20151206 042642 5.97 1.41 20151206 042643 5.95 1.42 20151206 042644 6.15 1.43 20151206 042645 6.34 1.44 20151206 042646 6.62 1.45 20151206 042647 6.93 1.46 20151206 042648 7.27 1.47 20151206 042649 7.63 1.48 20151206 042650 8.02 1.49 20151206 042651 8.43 1.50 20151206 042652 8.85 1.51 20151206 042653 9.29 1.52 20151206 042654 8.91 1.49 20151206 042655 8.53 1.46 20151206 042656 8.20 1.42 20151206 042657 7.93 1.39 20151206 042658 7.72 1.36 20151206 042659 7.56 1.34 20151206 042700 7.45 1.31 20151206 042701 7.40 1.29 20151206 042702 7.41 1.27 20151206 042703 7.45 1.25 20151206 042704 7.30 1.25 20151206 042705 7.07 1.25 20151206 042706 6.84 1.25 20151206 042707 6.59 1.25 20151206 042708 6.32 1.25 20151206 042709 6.05 1.24 20151206 042710 5.77 1.24 20151206 042711 5.46 1.23 20151206 042712 5.14 1.22 20151206 042713 4.81 1.21 20151206 042714 4.64 1.21 20151206 042715 4.50 1.21 20151206 042716 4.36 1.21 20151206 042717 4.26 1.22 20151206 042718 4.13 1.23 20151206 042719 4.04 1.23 20151206 042723 3.81 1.25 20151206 042724 4.01 1.23 20151206 042726 4.35 1.21 20151206 042727 4.72 1.18 20151206 042728 5.06 1.16 20151206 042729 5.41 1.13 20151206 042730 5.75 1.11 20151206 042731 6.09 1.09 20151206 042732 6.44 1.08 20151206 042733 6.72 1.06 20151206 042734 7.07 1.05 20151206 042735 7.27 1.04 20151206 042736 7.26 1.04 20151206 042737 7.23 1.04 20151206 042738 7.19 1.03 20151206 042739 7.15 1.03 20151206 042740 7.08 1.02 20151206 042741 7.00 1.01 20151206 042742 6.91 1.00 20151206 042743 6.81 0.99 20151206 042744 6.60 0.99 20151206 042745 6.46 1.00 20151206 042746 6.43 1.02 20151206 042747 6.45 1.05 20151206 042748 6.49 1.08 20151206 042749 6.58 1.10 20151206 042750 6.71 1.13 20151206 042751 6.88 1.15 20151206 042752 7.07 1.17 20151206 042753 7.30 1.19 20151206 042754 7.57 1.20 20151206 042755 7.79 1.21 20151206 042756 7.76 1.21 20151206 042757 7.74 1.20 20151206 042758 7.66 1.19 20151206 042759 7.59 1.18 20151206 042800 7.48 1.17 20151206 042801 7.35 1.16 20151206 042802 7.21 1.14 20151206 042803 7.04 1.13 20151206 042804 6.85 1.11 20151206 042805 6.64 1.09 20151206 042806 6.63 1.10 20151206 042807 6.59 1.13 20151206 042808 6.51 1.15 20151206 042809 6.47 1.17 20151206 042810 6.44 1.19 20151206 042811 6.43 1.22 20151206 042812 6.49 1.24 20151206 042813 6.57 1.27 20151206 042814 6.68 1.29 20151206 042815 6.82 1.32 20151206 042817 6.86 1.33 20151206 042818 6.88 1.34 20151206 042819 6.93 1.36 20151206 042820 7.00 1.38 20151206 042821 7.08 1.40 20151206 042822 7.17 1.41 20151206 042823 7.30 1.43 20151206 042824 7.44 1.46 20151206 042825 7.63 1.48 20151206 042826 7.81 1.51 20151206 042829 7.63 1.55 20151206 042830 7.52 1.56 20151206 042831 7.33 1.57 20151206 042832 7.11 1.57 20151206 042833 6.91 1.57 20151206 042834 6.68 1.58 20151206 042835 6.44 1.58 20151206 042836 6.18 1.59 20151206 042837 5.96 1.60 20151206 042838 5.79 1.61 20151206 042839 5.62 1.62 20151206 042840 5.44 1.64 20151206 042841 5.24 1.66 20151206 042842 5.06 1.67 20151206 042843 4.90 1.69 20151206 042844 4.70 1.71 20151206 042845 4.46 1.74 20151206 042846 4.24 1.76 20151206 042847 4.06 1.78 20151206 042849 4.21 1.78 20151206 042852 4.46 1.77 20151206 042853 4.60 1.76 20151206 042854 4.75 1.74 20151206 042855 4.89 1.74 20151206 042856 5.01 1.73 20151206 042857 5.10 1.73 20151206 042858 5.11 1.76 20151206 042859 5.08 1.79 20151206 042900 5.07 1.82 20151206 042901 5.04 1.84 20151206 042902 5.01 1.87 20151206 042903 4.91 1.89 20151206 042904 4.84 1.91 20151206 042905 4.76 1.93 20151206 042907 4.66 1.95 20151206 042908 4.49 1.96 20151206 042909 4.39 1.98 20151206 042910 4.30 1.99 20151206 042911 4.21 2.00 20151206 042912 4.07 2.01 20151206 042913 3.98 2.01 20151206 042914 3.90 2.02 20151206 042915 3.77 2.02 20151206 042916 3.69 2.03 20151206 042917 3.68 2.03 20151206 042918 3.75 2.04 20151206 042919 3.82 2.06 20151206 042920 3.85 2.08 20151206 042921 3.87 2.10 20151206 042922 3.88 2.13 20151206 042923 3.88 2.16 20151206 042924 3.86 2.18 20151206 042925 3.83 2.21 20151206 042926 3.78 2.23 20151206 042927 3.73 2.26 20151206 042928 3.68 2.28 20151206 042929 3.61 2.31 20151206 042930 3.54 2.33 20151206 042931 3.47 2.35 20151206 042932 3.39 2.38 20151206 042933 3.33 2.40 20151206 042934 3.31 2.43 20151206 042935 3.32 2.45 20151206 042936 3.34 2.47 20151206 042937 3.45 2.49 20151206 042938 3.63 2.52 20151206 042939 3.85 2.54 20151206 042940 3.85 2.54 20151206 042941 3.85 2.55 20151206 042942 3.85 2.55 20151206 042943 3.85 2.55 20151206 042944 3.87 2.56 20151206 042945 3.88 2.56 20151206 042946 3.89 2.56 20151206 042947 3.91 2.57 20151206 042948 3.93 2.57 20151206 042949 3.95 2.57 20151206 042950 4.18 2.58 20151206 042951 4.42 2.60 20151206 042952 4.70 2.61 20151206 042953 4.98 2.63 20151206 042954 5.24 2.65 20151206 042955 5.49 2.67 20151206 042956 5.70 2.69 20151206 042958 5.90 2.72 20151206 042959 6.04 2.74 20151206 043000 6.19 2.77 20151206 043001 6.38 2.78 20151206 043002 6.61 2.77 20151206 043003 6.83 2.77 20151206 043004 7.05 2.76 20151206 043005 7.26 2.75 20151206 043006 7.42 2.75 20151206 043007 7.62 2.74 20151206 043008 7.80 2.73 20151206 043009 7.99 2.73 20151206 043010 8.16 2.72 20151206 043011 8.29 2.71 20151206 043012 8.22 2.71 20151206 043013 8.09 2.70 20151206 043014 7.96 2.70 20151206 043015 7.77 2.69 20151206 043016 7.59 2.69 20151206 043017 7.39 2.68 20151206 043018 7.12 2.68 20151206 043019 6.92 2.67 20151206 043020 6.62 2.67 20151206 043021 6.36 2.66 20151206 043022 6.33 2.68 20151206 043023 6.36 2.71 20151206 043024 6.39 2.74 20151206 043025 6.43 2.76 20151206 043026 6.42 2.79 20151206 043027 6.42 2.81 20151206 043028 6.40 2.83 20151206 043029 6.36 2.85 20151206 043030 6.31 2.86 20151206 043031 6.26 2.88 20151206 043032 6.31 2.89 20151206 043033 6.49 2.89 20151206 043034 6.67 2.89 20151206 043035 6.85 2.90 20151206 043036 7.03 2.90 20151206 043037 7.20 2.91 20151206 043038 7.33 2.91 20151206 043039 7.51 2.91 20151206 043040 7.68 2.92 20151206 043041 7.86 2.92 20151206 043042 7.91 2.92 20151206 043043 7.66 2.91 20151206 043044 7.35 2.89 20151206 043045 7.10 2.88 20151206 043046 6.84 2.86 20151206 043047 6.63 2.85 20151206 043049 6.43 2.83 20151206 043050 6.29 2.82 20151206 043051 6.14 2.80 20151206 043053 5.95 2.77 20151206 043054 5.47 2.77 20151206 043055 5.12 2.77 20151206 043056 5.05 2.77 20151206 043057 5.19 2.76 20151206 043058 5.59 2.75 20151206 043059 6.11 2.73 20151206 043100 6.80 2.71 20151206 043101 7.28 2.69 20151206 043102 8.07 2.66 20151206 043103 8.79 2.64 20151206 043104 9.62 2.65 20151206 043105 10.40 2.70 20151206 043106 11.31 2.75 20151206 043107 12.15 2.78 20151206 043108 13.26 2.82 20151206 043109 14.50 2.85 20151206 043110 15.80 2.88 20151206 043111 17.19 2.91 20151206 043112 18.36 2.92 20151206 043113 19.87 2.94 20151206 043114 21.48 2.96 20151206 043115 20.00 2.94 20151206 043116 18.48 2.94 20151206 043117 17.30 2.93 20151206 043118 15.76 2.93 20151206 043119 14.24 2.92 20151206 043120 12.70 2.92 20151206 043121 11.13 2.92 20151206 043122 9.90 2.92 20151206 043123 8.32 2.93 20151206 043124 6.77 2.94 20151206 043125 6.02 2.94 20151206 043126 5.77 2.94 20151206 043127 5.57 2.94 20151206 043128 5.29 2.94 20151206 043129 4.99 2.94 20151206 043130 4.68 2.94 20151206 043131 4.36 2.94 20151206 043132 4.08 2.95 20151206 043133 3.75 2.95 20151206 043134 3.41 2.95 20151206 043135 3.21 2.95 20151206 043136 3.61 2.98 20151206 043137 3.90 2.99 20151206 043139 4.32 3.02 20151206 043140 4.77 3.04 20151206 043141 5.22 3.06 20151206 043142 5.70 3.08 20151206 043143 6.03 3.10 20151206 043144 6.43 3.13 20151206 043145 6.80 3.15 20151206 043146 7.21 3.17 20151206 043147 7.25 3.19 20151206 043148 7.22 3.20 20151206 043149 7.28 3.22 20151206 043150 7.37 3.24 20151206 043151 7.51 3.26 20151206 043152 7.66 3.28 20151206 043153 7.90 3.30 20151206 043154 8.20 3.33 20151206 043155 8.53 3.36 20151206 043156 8.95 3.39 20151206 043157 9.19 3.41 20151206 043158 8.85 3.42 20151206 043159 8.47 3.41 20151206 043200 8.12 3.41 20151206 043201 7.82 3.40 20151206 043202 7.38 3.39 20151206 043203 6.98 3.37 20151206 043204 6.61 3.36 20151206 043205 6.37 3.35 20151206 043206 6.07 3.34 20151206 043207 5.87 3.34 20151206 043208 5.77 3.35 20151206 043209 5.68 3.37 20151206 043210 5.58 3.39 20151206 043211 5.46 3.41 20151206 043212 5.32 3.43 20151206 043213 5.17 3.45 20151206 043214 5.02 3.47 20151206 043215 4.84 3.49 20151206 043216 4.64 3.51 20151206 043217 4.43 3.54 20151206 043218 4.28 3.55 20151206 043219 4.20 3.55 20151206 043220 4.08 3.55 20151206 043221 4.01 3.54 20151206 043222 4.01 3.54 20151206 043223 4.03 3.54 20151206 043224 4.14 3.54 20151206 043225 4.32 3.55 20151206 043226 4.54 3.55 20151206 043227 4.83 3.56 20151206 043228 5.11 3.57 20151206 043230 5.22 3.59 20151206 043231 5.28 3.61 20151206 043232 5.30 3.63 20151206 043233 5.30 3.65 20151206 043234 5.29 3.67 20151206 043235 5.25 3.69 20151206 043236 5.23 3.71 20151206 043237 5.21 3.73 20151206 043238 5.20 3.75 20151206 043239 5.27 3.77 20151206 043240 5.31 3.79 20151206 043241 5.06 3.79 20151206 043242 4.89 3.79 20151206 043243 4.79 3.79 20151206 043244 4.66 3.80 20151206 043245 4.54 3.80 20151206 043246 4.46 3.80 20151206 043247 4.41 3.81 20151206 043248 4.36 3.81 20151206 043249 4.33 3.81 20151206 043250 4.34 3.82 20151206 043251 4.36 3.82 20151206 043252 4.41 3.83 20151206 043253 4.49 3.83 20151206 043254 4.58 3.83 20151206 043255 4.72 3.83 20151206 043256 4.84 3.83 20151206 043257 4.96 3.84 20151206 043258 5.06 3.84 20151206 043259 5.19 3.84 20151206 043300 5.32 3.84 20151206 043301 5.42 3.85 20151206 043302 5.44 3.87 20151206 043303 5.48 3.89 20151206 043304 5.52 3.91 20151206 043305 5.56 3.93 20151206 043306 5.61 3.95 20151206 043307 5.68 3.97 20151206 043308 5.74 3.99 20151206 043309 5.81 4.01 20151206 043310 5.90 4.04 20151206 043311 5.99 4.06 20151206 043312 6.02 4.07 20151206 043313 5.90 4.07 20151206 043314 5.77 4.07 20151206 043315 5.65 4.07 20151206 043316 5.48 4.08 20151206 043317 5.31 4.08 20151206 043318 5.14 4.08 20151206 043320 4.94 4.08 20151206 043321 4.73 4.08 20151206 043322 4.50 4.09 20151206 043323 4.30 4.09 20151206 043324 4.26 4.09 20151206 043325 4.25 4.09 20151206 043326 4.22 4.10 20151206 043327 4.19 4.10 20151206 043328 4.16 4.10 20151206 043329 4.11 4.10 20151206 043330 4.08 4.10 20151206 043331 4.07 4.11 20151206 043332 4.05 4.11 20151206 043333 4.05 4.11 20151206 043334 4.07 4.12 20151206 043335 4.30 4.14 20151206 043336 4.48 4.15 20151206 043337 4.72 4.18 20151206 043338 4.96 4.20 20151206 043339 5.13 4.21 20151206 043340 5.37 4.23 20151206 043341 5.62 4.25 20151206 043342 5.80 4.27 20151206 043343 6.04 4.29 20151206 043344 6.28 4.31 20151206 043345 6.35 4.31 20151206 043346 6.39 4.29 20151206 043347 6.52 4.27 20151206 043348 6.65 4.25 20151206 043349 6.79 4.23 20151206 043350 6.94 4.21 20151206 043351 7.07 4.19 20151206 043352 7.25 4.18 20151206 043353 7.41 4.17 20151206 043354 7.55 4.16 20151206 043355 7.72 4.15 20151206 043356 7.72 4.16 20151206 043357 7.67 4.18 20151206 043358 7.58 4.20 20151206 043359 7.46 4.22 20151206 043400 7.34 4.24 20151206 043401 7.16 4.26 20151206 043402 6.95 4.27 20151206 043403 6.72 4.28 20151206 043404 6.46 4.29 20151206 043405 6.18 4.29 20151206 043406 5.92 4.30 20151206 043407 5.72 4.29 20151206 043408 5.52 4.29 20151206 043409 5.38 4.29 20151206 043411 5.23 4.29 20151206 043412 5.12 4.29 20151206 043413 4.99 4.30 20151206 043414 4.89 4.31 20151206 043415 4.82 4.32 20151206 043416 4.76 4.33 20151206 043417 4.71 4.35 20151206 043418 4.63 4.36 20151206 043419 4.29 4.36 20151206 043420 3.97 4.36 20151206 043421 3.71 4.37 20151206 043422 3.44 4.37 20151206 043423 3.24 4.37 20151206 043424 3.02 4.37 20151206 043425 2.83 4.37 20151206 043426 2.68 4.37 20151206 043427 2.53 4.37 20151206 043428 2.39 4.37 20151206 043429 2.37 4.38 20151206 043430 2.46 4.38 20151206 043431 2.52 4.38 20151206 043432 2.61 4.38 20151206 043433 2.69 4.38 20151206 043434 2.73 4.38 20151206 043435 2.80 4.38 20151206 043436 2.86 4.39 20151206 043437 2.90 4.39 20151206 043438 2.95 4.39 20151206 043439 2.99 4.39 20151206 043440 3.15 4.40 20151206 043441 3.40 4.40 20151206 043442 3.59 4.40 20151206 043443 3.85 4.40 20151206 043444 4.05 4.40 20151206 043445 4.32 4.41 20151206 043446 4.59 4.41 20151206 043447 4.79 4.41 20151206 043448 5.07 4.41 20151206 043449 5.21 4.41 20151206 043450 5.43 4.42 20151206 043451 5.58 4.42 20151206 043452 5.70 4.43 20151206 043453 5.92 4.44 20151206 043454 6.12 4.46 20151206 043455 6.41 4.47 20151206 043456 6.71 4.49 20151206 043457 6.97 4.51 20151206 043458 7.29 4.54 20151206 043459 7.55 4.56 20151206 043500 7.89 4.59 20151206 043502 8.15 4.62 20151206 043503 8.25 4.63 20151206 043504 8.24 4.61 20151206 043505 8.19 4.59 20151206 043506 8.19 4.57 20151206 043507 8.18 4.55 20151206 043508 8.21 4.53 20151206 043509 8.25 4.52 20151206 043510 8.29 4.51 20151206 043511 8.37 4.50 20151206 043512 8.44 4.49 20151206 043513 8.56 4.49 20151206 043514 8.63 4.49 20151206 043515 8.70 4.50 20151206 043516 8.73 4.50 20151206 043517 8.77 4.51 20151206 043518 8.84 4.52 20151206 043519 8.93 4.53 20151206 043520 9.06 4.55 20151206 043521 9.21 4.57 20151206 043522 9.37 4.59 20151206 043523 9.55 4.60 20151206 043524 9.75 4.62 20151206 043525 10.00 4.63 20151206 043526 10.24 4.64 20151206 043527 10.41 4.64 20151206 043528 10.55 4.64 20151206 043529 10.66 4.64 20151206 043530 10.72 4.63 20151206 043531 10.77 4.63 20151206 043532 10.70 4.61 20151206 043533 10.67 4.60 20151206 043534 10.61 4.59 20151206 043535 10.59 4.58 20151206 043536 10.56 4.58 20151206 043537 10.52 4.58 20151206 043538 10.47 4.59 20151206 043539 10.45 4.59 20151206 043540 10.42 4.60 20151206 043541 10.37 4.60 20151206 043542 10.36 4.61 20151206 043543 10.32 4.61 20151206 043544 10.29 4.61 20151206 043545 10.25 4.62 20151206 043546 10.25 4.62 20151206 043547 10.53 4.63 20151206 043548 10.89 4.64 20151206 043549 11.15 4.65 20151206 043550 11.52 4.66 20151206 043552 11.76 4.68 20151206 043553 12.07 4.70 20151206 043554 12.27 4.72 20151206 043555 12.56 4.75 20151206 043556 12.78 4.77 20151206 043557 13.04 4.80 20151206 043558 13.19 4.83 20151206 043559 13.40 4.86 20151206 043600 13.70 4.85 20151206 043601 14.04 4.84 20151206 043602 14.28 4.84 20151206 043603 14.55 4.84 20151206 043604 14.72 4.84 20151206 043605 14.91 4.85 20151206 043606 15.01 4.85 20151206 043607 15.13 4.86 20151206 043608 15.16 4.88 20151206 043609 15.21 4.89 20151206 043610 15.09 4.90 20151206 043611 14.88 4.91 20151206 043612 14.67 4.91 20151206 043613 14.72 4.91 20151206 043614 14.73 4.92 20151206 043615 14.72 4.92 20151206 043616 14.68 4.93 20151206 043617 14.62 4.93 20151206 043618 14.53 4.94 20151206 043619 14.42 4.94 20151206 043620 14.27 4.95 20151206 043621 14.26 4.96 20151206 043622 14.43 4.99 20151206 043623 14.54 5.01 20151206 043624 14.70 5.03 20151206 043625 14.88 5.05 20151206 043626 15.16 5.07 20151206 043627 15.36 5.09 20151206 043628 15.54 5.11 20151206 043629 15.72 5.14 20151206 043630 15.83 5.16 20151206 043631 15.94 5.19 20151206 043632 16.07 5.20 20151206 043633 16.56 5.18 20151206 043634 16.92 5.17 20151206 043635 17.40 5.16 20151206 043636 17.76 5.15 20151206 043637 18.11 5.14 20151206 043638 18.69 5.11 20151206 043639 19.18 5.09 20151206 043640 19.86 5.06 20151206 043641 20.44 5.03 20151206 043643 21.22 5.01 20151206 043644 21.90 4.98 20151206 043645 21.68 4.96 20151206 043646 21.39 4.94 20151206 043647 21.18 4.91 20151206 043648 20.92 4.88 20151206 043649 20.75 4.85 20151206 043650 20.56 4.81 20151206 043651 20.11 4.79 20151206 043652 19.76 4.78 20151206 043653 19.39 4.76 20151206 043654 19.11 4.75 20151206 043655 18.87 4.74 20151206 043656 18.65 4.73 20151206 043657 18.50 4.72 20151206 043658 18.33 4.71 20151206 043659 18.20 4.70 20151206 043700 18.08 4.69 20151206 043701 17.94 4.68 20151206 043702 17.83 4.67 20151206 043703 17.74 4.66 20151206 043704 17.71 4.65 20151206 043705 17.73 4.64 20151206 043706 17.80 4.63 20151206 043707 18.06 4.62 20151206 043708 18.60 4.61 20151206 043709 19.27 4.60 20151206 043710 19.86 4.60 20151206 043711 20.53 4.59 20151206 043712 21.10 4.58 20151206 043713 21.71 4.57 20151206 043714 22.21 4.56 20151206 043715 22.40 4.55 20151206 043716 22.53 4.54 20151206 043717 22.79 4.53 20151206 043718 22.94 4.53 20151206 043719 22.87 4.51 20151206 043720 22.89 4.50 20151206 043721 22.83 4.49 20151206 043722 22.91 4.48 20151206 043723 22.96 4.47 20151206 043724 22.97 4.47 20151206 043725 23.13 4.47 20151206 043726 23.18 4.44 20151206 043727 23.29 4.42 20151206 043728 23.47 4.39 20151206 043729 23.64 4.36 20151206 043730 23.69 4.34 20151206 043731 23.43 4.30 20151206 043733 23.15 4.28 20151206 043734 22.91 4.25 20151206 043735 22.62 4.23 20151206 043736 22.38 4.21 20151206 043737 22.11 4.19 20151206 043738 21.84 4.19 20151206 043739 21.55 4.18 20151206 043740 21.35 4.18 20151206 043741 21.13 4.17 20151206 043742 20.98 4.16 20151206 043743 21.19 4.17 20151206 043744 21.53 4.18 20151206 043745 22.02 4.19 20151206 043746 22.37 4.19 20151206 043747 22.74 4.20 20151206 043748 23.09 4.21 20151206 043749 23.33 4.22 20151206 043750 23.52 4.23 20151206 043751 23.64 4.23 20151206 043752 23.88 4.24 20151206 043753 24.07 4.25 20151206 043754 24.19 4.26 20151206 043755 23.98 4.25 20151206 043756 23.89 4.24 20151206 043757 23.69 4.23 20151206 043758 23.49 4.22 20151206 043759 23.42 4.22 20151206 043800 23.27 4.21 20151206 043801 23.12 4.20 20151206 043802 22.96 4.19 20151206 043803 22.92 4.18 20151206 043804 22.76 4.17 20151206 043805 22.61 4.16 20151206 043806 22.47 4.15 20151206 043807 22.45 4.13 20151206 043808 22.29 4.11 20151206 043809 22.10 4.08 20151206 043810 22.01 4.05 20151206 043811 21.97 4.01 20151206 043812 21.86 3.98 20151206 043813 21.79 3.96 20151206 043814 21.64 3.93 20151206 043815 21.50 3.91 20151206 043816 21.32 3.89 20151206 043817 21.11 3.88 20151206 043818 21.00 3.87 20151206 043819 20.98 3.88 20151206 043820 20.88 3.89 20151206 043821 20.72 3.90 20151206 043822 20.43 3.91 20151206 043824 20.12 3.91 20151206 043825 19.78 3.90 20151206 043826 19.46 3.89 20151206 043827 19.07 3.87 20151206 043828 18.65 3.84 20151206 043829 18.20 3.81 20151206 043830 17.73 3.78 20151206 043831 17.74 3.76 20151206 043832 17.93 3.76 20151206 043833 18.08 3.75 20151206 043834 18.21 3.74 20151206 043835 18.32 3.72 20151206 043836 18.56 3.69 20151206 043837 18.61 3.66 20151206 043838 18.64 3.62 20151206 043839 18.52 3.57 20151206 043840 18.50 3.52 20151206 043841 18.41 3.45 20151206 043842 18.39 3.38 20151206 043843 18.27 3.35 20151206 043844 18.20 3.34 20151206 043845 18.15 3.33 20151206 043846 18.13 3.32 20151206 043847 18.02 3.30 20151206 043848 18.23 3.31 20151206 043849 18.30 3.31 20151206 043850 18.41 3.31 20151206 043851 18.44 3.30 20151206 043852 18.47 3.27 20151206 043853 18.41 3.23 20151206 043854 18.52 3.20 20151206 043855 18.70 3.16 20151206 043856 18.68 3.13 20151206 043857 18.58 3.09 20151206 043858 18.64 3.06 20151206 043859 18.73 3.04 20151206 043900 18.70 3.03 20151206 043901 18.70 3.05 20151206 043902 18.73 3.06 20151206 043903 18.76 3.07 20151206 043904 18.85 3.08 20151206 043905 18.91 3.09 20151206 043906 18.98 3.09 20151206 043907 18.86 3.07 20151206 043908 18.84 3.05 20151206 043909 18.74 3.02 20151206 043910 18.65 2.98 20151206 043911 18.57 2.94 20151206 043912 18.34 2.89 20151206 043913 18.27 2.85 20151206 043915 18.07 2.79 20151206 043916 18.02 2.75 20151206 043917 18.03 2.70 20151206 043918 18.02 2.66 20151206 043919 17.91 2.61 20151206 043920 17.95 2.58 20151206 043921 17.86 2.56 20151206 043922 17.95 2.55 20151206 043923 17.95 2.53 20151206 043924 18.12 2.51 20151206 043925 18.22 2.49 20151206 043926 18.47 2.46 20151206 043927 18.67 2.43 20151206 043928 19.01 2.40 20151206 043929 19.21 2.38 20151206 043930 19.37 2.35 20151206 043931 19.66 2.34 20151206 043932 19.86 2.31 20151206 043933 19.78 2.29 20151206 043934 19.49 2.28 20151206 043935 19.24 2.27 20151206 043936 19.11 2.27 20151206 043937 18.92 2.26 20151206 043938 18.39 2.28 20151206 043939 17.77 2.30 20151206 043940 17.30 2.33 20151206 043941 16.67 2.34 20151206 043942 16.04 2.35 20151206 043943 15.55 2.36 20151206 043944 14.89 2.37 20151206 043945 14.16 2.38 20151206 043946 13.14 2.42 20151206 043947 11.80 2.49 20151206 043948 10.63 2.55 20151206 043949 9.20 2.61 20151206 043950 7.75 2.67 20151206 043951 6.30 2.73 20151206 043952 4.91 2.78 20151206 043953 3.75 2.83 20151206 043954 3.18 2.88 20151206 043955 3.24 2.93 20151206 043956 3.97 2.99 20151206 043957 5.32 3.06 20151206 043958 7.14 3.11 20151206 043959 9.18 3.15 20151206 044000 11.31 3.19 20151206 044001 13.34 3.22 20151206 044002 15.61 3.26 20151206 044003 17.84 3.29 20151206 044005 19.67 3.31 20151206 044006 21.54 3.34 20151206 044007 23.45 3.38 20151206 044008 25.39 3.42 20151206 044009 27.38 3.46 20151206 044010 29.42 3.50 20151206 044011 31.49 3.55 20151206 044012 33.43 3.61 20151206 044013 34.42 3.67 20151206 044014 35.41 3.74 20151206 044015 36.42 3.82 20151206 044016 37.36 3.89 20151206 044017 38.28 3.97 20151206 044018 39.17 4.04 20151206 044019 40.05 4.11 20151206 044020 40.92 4.19 20151206 044021 41.11 4.26 20151206 044022 41.27 4.33 20151206 044023 41.39 4.41 20151206 044024 41.46 4.48 20151206 044025 41.06 4.57 20151206 044026 40.80 4.65 20151206 044027 40.61 4.72 20151206 044028 40.41 4.78 20151206 044029 40.07 4.84 20151206 044030 39.76 4.88 20151206 044031 39.44 4.92 20151206 044032 39.02 4.96 20151206 044033 38.69 4.99 20151206 044034 38.29 5.01 20151206 044035 37.85 5.03 20151206 044036 37.51 5.06 20151206 044037 37.44 5.10 20151206 044038 36.98 5.15 20151206 044039 36.60 5.19 20151206 044040 36.15 5.23 20151206 044041 35.75 5.27 20151206 044042 35.35 5.31 20151206 044043 35.03 5.34 20151206 044044 34.67 5.37 20151206 044045 34.39 5.38 20151206 044046 34.05 5.40 20151206 044047 33.72 5.42 20151206 044048 33.38 5.43 20151206 044049 33.00 5.45 20151206 044050 32.56 5.46 20151206 044051 32.12 5.48 20151206 044052 31.79 5.51 20151206 044053 31.41 5.55 20151206 044054 31.06 5.58 20151206 044056 30.69 5.61 20151206 044057 30.37 5.64 20151206 044058 30.03 5.66 20151206 044059 29.67 5.69 20151206 044100 29.36 5.70 20151206 044101 28.89 5.71 20151206 044102 28.40 5.72 20151206 044103 27.95 5.72 20151206 044104 27.57 5.73 20151206 044105 27.27 5.74 20151206 044106 27.09 5.74 20151206 044107 26.89 5.74 20151206 044108 26.85 5.74 20151206 044109 26.92 5.75 20151206 044110 26.97 5.75 20151206 044111 27.06 5.76 20151206 044112 27.14 5.76 20151206 044113 27.21 5.76 20151206 044114 27.32 5.77 20151206 044115 27.43 5.77 20151206 044116 27.51 5.78 20151206 044117 27.62 5.78 20151206 044118 27.72 5.79 20151206 044119 27.84 5.80 20151206 044120 27.99 5.81 20151206 044121 28.08 5.83 20151206 044122 28.18 5.84 20151206 044123 28.26 5.85 20151206 044124 28.28 5.85 20151206 044125 28.30 5.85 20151206 044126 28.26 5.85 20151206 044127 28.20 5.84 20151206 044128 28.10 5.83 20151206 044129 27.96 5.82 20151206 044130 27.80 5.80 20151206 044131 27.58 5.77 20151206 044132 27.33 5.74 20151206 044133 27.07 5.71 20151206 044134 26.85 5.68 20151206 044135 26.64 5.65 20151206 044136 26.46 5.63 20151206 044137 26.16 5.63 20151206 044138 25.88 5.63 20151206 044139 25.59 5.62 20151206 044140 25.30 5.62 20151206 044141 24.95 5.62 20151206 044142 24.64 5.62 20151206 044143 24.34 5.62 20151206 044144 24.21 5.64 20151206 044145 24.10 5.66 20151206 044147 23.99 5.69 20151206 044148 23.85 5.72 20151206 044149 23.66 5.74 20151206 044150 23.47 5.77 20151206 044151 23.16 5.77 20151206 044152 22.82 5.76 20151206 044153 22.51 5.76 20151206 044154 22.28 5.76 20151206 044155 22.07 5.77 20151206 044156 21.90 5.79 20151206 044157 21.79 5.82 20151206 044158 21.43 5.86 20151206 044159 20.99 5.88 20151206 044200 20.41 5.91 20151206 044201 19.85 5.93 20151206 044202 19.06 5.95 20151206 044203 18.26 5.96 20151206 044204 17.48 5.97 20151206 044205 16.79 5.98 20151206 044206 16.28 5.98 20151206 044207 15.64 5.98 20151206 044208 15.16 5.98 20151206 044209 14.62 5.97 20151206 044210 14.22 5.96 20151206 044211 13.85 5.95 20151206 044212 13.47 5.94 20151206 044213 13.27 5.94 20151206 044214 13.16 5.94 20151206 044215 13.07 5.95 20151206 044216 13.14 5.96 20151206 044217 13.12 5.97 20151206 044218 13.00 5.94 20151206 044219 12.89 5.92 20151206 044220 12.75 5.90 20151206 044221 12.70 5.88 20151206 044222 12.65 5.85 20151206 044223 12.56 5.83 20151206 044224 12.34 5.82 20151206 044225 12.07 5.81 20151206 044226 11.71 5.81 20151206 044227 11.40 5.81 20151206 044228 11.06 5.82 20151206 044229 10.71 5.83 20151206 044230 10.42 5.86 20151206 044231 10.34 5.91 20151206 044232 10.40 5.96 20151206 044233 10.72 6.01 20151206 044234 11.03 6.06 20151206 044235 11.39 6.11 20151206 044237 11.55 6.14 20151206 044238 11.62 6.15 20151206 044239 11.70 6.17 20151206 044240 11.82 6.20 20151206 044241 11.98 6.23 20151206 044242 12.31 6.28 20151206 044243 12.72 6.33 20151206 044244 13.33 6.37 20151206 044245 13.96 6.42 20151206 044246 14.52 6.45 20151206 044247 15.14 6.50 20151206 044248 15.64 6.53 20151206 044249 15.95 6.53 20151206 044250 16.22 6.54 20151206 044251 16.56 6.55 20151206 044252 16.90 6.55 20151206 044253 17.33 6.56 20151206 044254 17.77 6.56 20151206 044255 18.14 6.58 20151206 044256 18.44 6.62 20151206 044257 18.69 6.65 20151206 044258 18.92 6.69 20151206 044259 19.11 6.73 20151206 044300 19.30 6.77 20151206 044301 19.67 6.78 20151206 044302 20.40 6.75 20151206 044303 21.16 6.72 20151206 044304 21.89 6.69 20151206 044305 22.67 6.68 20151206 044306 23.31 6.67 20151206 044307 23.60 6.69 20151206 044308 23.75 6.74 20151206 044309 23.92 6.77 20151206 044310 24.15 6.81 20151206 044311 24.46 6.84 20151206 044312 24.77 6.87 20151206 044313 24.76 6.84 20151206 044314 24.69 6.81 20151206 044315 24.59 6.79 20151206 044316 24.44 6.76 20151206 044317 24.25 6.73 20151206 044318 24.13 6.71 20151206 044319 24.22 6.68 20151206 044320 24.31 6.65 20151206 044321 24.34 6.63 20151206 044322 24.33 6.61 20151206 044323 24.33 6.59 20151206 044324 24.18 6.58 20151206 044325 23.91 6.58 20151206 044326 23.57 6.56 20151206 044328 23.21 6.54 20151206 044329 22.73 6.50 20151206 044330 22.20 6.47 20151206 044331 21.79 6.44 20151206 044332 21.42 6.42 20151206 044333 21.09 6.40 20151206 044334 20.79 6.39 20151206 044335 20.53 6.38 20151206 044336 20.23 6.38 20151206 044337 19.81 6.38 20151206 044338 19.38 6.38 20151206 044339 18.94 6.38 20151206 044340 18.56 6.38 20151206 044341 18.13 6.39 20151206 044342 17.66 6.39 20151206 044343 17.20 6.39 20151206 044344 16.74 6.40 20151206 044345 16.23 6.40 20151206 044346 15.80 6.40 20151206 044347 15.28 6.39 20151206 044348 14.72 6.37 20151206 044349 14.23 6.36 20151206 044350 13.76 6.36 20151206 044351 13.31 6.35 20151206 044352 12.68 6.33 20151206 044353 11.81 6.27 20151206 044354 11.15 6.21 20151206 044355 10.59 6.15 20151206 044356 10.24 6.08 20151206 044357 10.30 6.04 20151206 044358 10.97 6.06 20151206 044359 11.86 6.08 20151206 044400 12.71 6.09 20151206 044401 13.89 6.10 20151206 044402 15.20 6.11 20151206 044403 16.68 6.11 20151206 044404 18.37 6.10 20151206 044405 19.86 6.10 20151206 044406 21.41 6.09 20151206 044407 22.79 6.07 20151206 044408 24.21 6.08 20151206 044409 25.51 6.11 20151206 044410 26.84 6.13 20151206 044411 28.26 6.18 20151206 044412 29.68 6.23 20151206 044413 30.65 6.21 20151206 044414 31.70 6.17 20151206 044415 32.67 6.11 20151206 044416 33.56 6.04 20151206 044418 34.36 5.99 20151206 044419 35.10 5.94 20151206 044420 35.84 5.92 20151206 044421 36.55 5.89 20151206 044422 37.22 5.87 20151206 044423 37.86 5.84 20151206 044424 38.60 5.78 20151206 044425 39.42 5.71 20151206 044426 40.28 5.62 20151206 044427 41.16 5.54 20151206 044428 42.06 5.45 20151206 044429 42.11 5.38 20151206 044430 41.44 5.30 20151206 044431 40.55 5.23 20151206 044432 39.56 5.16 20151206 044433 38.27 5.08 20151206 044434 36.90 4.95 20151206 044439 31.17 4.05 20151206 044441 31.87 4.06 20151206 044444 32.49 3.91 20151206 044448 31.33 3.19 20151206 044449 28.33 2.89 20151206 044450 25.02 2.57 20151206 044451 21.96 2.30 20151206 044452 18.89 2.04 20151206 044453 15.52 1.78 20151206 044454 12.23 1.58 20151206 044455 9.36 1.39 20151206 044456 6.78 1.19 20151206 044544 21.57 2.07 20151206 045539 6.03 1.37 20151206 045540 6.00 1.47 20151206 045542 6.33 1.63 20151206 045543 6.67 1.69 20151206 045544 7.14 1.76 20151206 045545 7.64 1.82 20151206 045547 9.10 1.97 20151206 045548 9.91 2.06 20151206 045549 10.83 2.17 20151206 045551 11.51 2.26 20151206 045552 12.17 2.35 20151206 045553 12.78 2.45 20151206 045554 13.28 2.50 20151206 045555 13.68 2.53 20151206 045556 14.07 2.56 20151206 045557 14.43 2.59 20151206 045558 14.78 2.62 20151206 045559 15.17 2.64 20151206 045600 15.48 2.67 20151206 045601 15.68 2.71 20151206 045602 15.73 2.79 20151206 045603 15.76 2.87 20151206 045604 15.83 2.93 20151206 045605 15.91 2.94 20151206 045606 16.03 2.94 20151206 045607 16.16 2.95 20151206 045608 16.24 2.94 20151206 045609 15.99 2.90 20151206 045610 15.82 2.85 20151206 045611 15.70 2.81 20151206 045612 15.60 2.79 20151206 045613 15.58 2.77 20151206 045614 15.63 2.75 20151206 045615 15.71 2.75 20151206 045616 15.68 2.76 20151206 045617 15.67 2.76 20151206 045618 15.61 2.79 20151206 045619 15.51 2.81 20151206 045620 15.39 2.83 20151206 045621 15.24 2.85 20151206 045622 15.05 2.87 20151206 045623 15.07 2.87 20151206 045624 15.27 2.85 20151206 045625 15.48 2.83 20151206 045626 15.65 2.81 20151206 045627 15.85 2.78 20151206 045628 16.06 2.75 20151206 045629 16.23 2.72 20151206 045630 16.43 2.68 20151206 045631 16.47 2.69 20151206 045632 16.61 2.71 20151206 045633 16.76 2.73 20151206 045634 17.02 2.73 20151206 045635 17.36 2.73 20151206 045636 17.74 2.72 20151206 045637 18.20 2.70 20151206 045638 18.57 2.68 20151206 045639 19.00 2.66 20151206 045640 19.42 2.64 20151206 045642 19.84 2.62 20151206 045643 20.16 2.61 20151206 045644 20.55 2.58 20151206 045645 20.94 2.56 20151206 045646 21.09 2.56 20151206 045647 21.25 2.55 20151206 045648 21.43 2.53 20151206 045649 21.68 2.51 20151206 045650 22.01 2.49 20151206 045651 22.37 2.47 20151206 045652 22.77 2.45 20151206 045653 23.27 2.43 20151206 045654 23.71 2.41 20151206 045655 23.76 2.37 20151206 045656 23.62 2.31 20151206 045657 23.68 2.28 20151206 045658 23.89 2.25 20151206 045659 24.07 2.27 20151206 045700 24.09 2.27 20151206 045701 24.24 2.29 20151206 045702 24.36 2.32 20151206 045703 24.13 2.31 20151206 045704 23.73 2.29 20151206 045705 23.34 2.27 20151206 045706 22.84 2.23 20151206 045707 22.49 2.22 20151206 045708 22.04 2.18 20151206 045709 21.71 2.17 20151206 045710 21.40 2.15 20151206 045711 21.26 2.15 20151206 045712 21.53 2.21 20151206 045713 21.83 2.27 20151206 045714 22.14 2.33 20151206 045715 22.48 2.41 20151206 045716 22.85 2.48 20151206 045717 23.25 2.56 20151206 045718 23.49 2.61 20151206 045719 23.94 2.70 20151206 045720 24.29 2.76 20151206 045721 24.66 2.83 20151206 045722 25.04 2.91 20151206 045723 25.45 2.99 20151206 045724 25.76 3.07 20151206 045725 25.76 3.13 20151206 045726 25.76 3.20 20151206 045727 25.76 3.28 20151206 045728 25.71 3.38 20151206 045729 25.71 3.49 20151206 045730 25.78 3.59 20151206 045731 25.98 3.71 20151206 045733 26.18 3.83 20151206 045734 26.46 3.95 20151206 045735 26.80 4.07 20151206 045736 27.23 4.20 20151206 045737 27.79 4.34 20151206 045738 28.25 4.45 20151206 045739 28.56 4.54 20151206 045740 28.74 4.62 20151206 045741 28.95 4.70 20151206 045742 29.09 4.79 20151206 045743 29.16 4.87 20151206 045744 29.18 4.96 20151206 045745 29.17 5.03 20151206 045746 29.11 5.11 20151206 045747 29.08 5.19 20151206 045748 29.10 5.30 20151206 045749 29.08 5.39 20151206 045750 29.13 5.47 20151206 045751 29.40 5.51 20151206 045752 29.66 5.56 20151206 045753 29.94 5.61 20151206 045754 30.20 5.65 20151206 045755 30.51 5.69 20151206 045756 30.80 5.71 20151206 045757 31.02 5.74 20151206 045758 31.19 5.76 20151206 045759 31.29 5.79 20151206 045800 31.34 5.81 20151206 045801 31.31 5.84 20151206 045802 31.24 5.86 20151206 045803 31.16 5.86 20151206 045804 31.27 5.86 20151206 045805 31.42 5.86 20151206 045806 31.55 5.85 20151206 045807 31.65 5.85 20151206 045808 31.72 5.84 20151206 045809 31.75 5.82 20151206 045810 31.79 5.80 20151206 045811 31.77 5.78 20151206 045812 31.71 5.75 20151206 045813 31.67 5.72 20151206 045814 31.70 5.66 20151206 045815 31.78 5.59 20151206 045816 31.90 5.49 20151206 045817 32.00 5.40 20151206 045818 32.09 5.31 20151206 045819 32.15 5.23 20151206 045820 32.20 5.13 20151206 045821 32.21 5.05 20151206 045823 32.21 4.98 20151206 045824 31.98 4.91 20151206 045825 31.65 4.84 20151206 045826 31.35 4.77 20151206 045827 31.01 4.70 20151206 045828 30.48 4.63 20151206 045829 29.63 4.53 20151206 045830 28.92 4.45 20151206 045831 28.25 4.36 20151206 045832 27.61 4.28 20151206 045833 26.95 4.19 20151206 045834 26.39 4.12 20151206 045835 25.85 4.05 20151206 045836 25.28 3.96 20151206 045837 24.81 3.89 20151206 045838 24.37 3.83 20151206 045839 23.98 3.77 20151206 045840 23.59 3.71 20151206 045841 23.29 3.64 20151206 045842 23.06 3.58 20151206 045843 22.91 3.49 20151206 045844 22.88 3.41 20151206 045845 22.94 3.35 20151206 045846 23.09 3.29 20151206 045847 23.34 3.24 20151206 045848 23.76 3.18 20151206 045849 24.22 3.14 20151206 045850 24.79 3.11 20151206 045851 25.45 3.08 20151206 045852 26.26 3.06 20151206 045853 27.11 3.07 20151206 045854 28.04 3.07 20151206 045855 28.73 3.07 20151206 045856 29.35 3.07 20151206 045857 29.91 3.08 20151206 045858 30.40 3.08 20151206 045859 30.97 3.08 20151206 045900 31.32 3.08 20151206 045901 31.60 3.08 20151206 045902 31.82 3.08 20151206 045903 32.16 3.08 20151206 045904 32.06 3.09 20151206 045905 31.64 3.11 20151206 045906 31.07 3.12 20151206 045907 30.38 3.13 20151206 045908 29.49 3.14 20151206 045909 28.57 3.15 20151206 045910 27.55 3.15 20151206 045911 26.42 3.15 20151206 045912 25.16 3.15 20151206 045914 23.82 3.14 20151206 045915 22.42 3.13 20151206 045916 20.98 3.12 20151206 045917 19.96 3.11 20151206 045918 19.53 3.11 20151206 045919 19.01 3.11 20151206 045920 18.57 3.11 20151206 045921 18.25 3.12 20151206 045922 18.05 3.13 20151206 045923 17.80 3.14 20151206 045924 17.59 3.15 20151206 045925 17.60 3.15 20151206 045926 17.37 3.13 20151206 045927 17.09 3.12 20151206 045928 16.82 3.10 20151206 045929 15.78 3.07 20151206 045930 14.68 3.03 20151206 045931 13.65 2.99 20151206 045932 12.68 2.95 20151206 045933 11.81 2.91 20151206 045934 11.11 2.87 20151206 045935 10.36 2.83 20151206 045936 9.90 2.80 20151206 045937 9.53 2.78 20151206 045938 9.26 2.76 20151206 045939 9.07 2.73 20151206 045940 9.10 2.70 20151206 045941 9.26 2.67 20151206 045942 9.40 2.63 20151206 045943 9.63 2.60 20151206 045944 9.83 2.56 20151206 045945 10.12 2.51 20151206 045946 10.41 2.46 20151206 045947 10.97 2.41 20151206 045948 11.44 2.36 20151206 045949 12.01 2.32 20151206 045950 12.47 2.29 20151206 045951 13.02 2.26 20151206 045952 13.18 2.24 20151206 045953 13.30 2.22 20151206 045954 13.17 2.19 20151206 045955 13.17 2.16 20151206 045956 13.04 2.14 20151206 045957 12.78 2.10 20151206 045958 12.42 2.07 20151206 045959 12.11 2.05 20151206 050000 11.81 2.02 20151206 050001 11.63 1.99 20151206 050002 11.55 1.97 20151206 050004 11.47 1.95 20151206 050005 11.61 1.95 20151206 050006 11.78 1.96 20151206 050007 11.89 1.96 20151206 050008 12.03 1.97 20151206 050009 12.11 1.97 20151206 050010 12.29 1.99 20151206 050011 12.61 2.00 20151206 050012 12.89 2.01 20151206 050013 13.21 2.01 20151206 050014 13.64 2.02 20151206 050015 14.02 2.02 20151206 050016 14.76 2.00 20151206 050017 15.68 1.98 20151206 050018 16.96 1.95 20151206 050019 18.09 1.93 20151206 050020 19.47 1.91 20151206 050021 20.79 1.89 20151206 050022 22.79 1.89 20151206 050023 24.80 1.89 20151206 050024 26.68 1.90 20151206 050025 28.82 1.91 20151206 050026 31.11 1.92 20151206 050027 33.21 1.95 20151206 050028 35.61 1.99 20151206 050029 37.70 2.02 20151206 050030 39.97 2.05 20151206 050031 42.21 2.08 20151206 050032 44.12 2.09 20151206 050033 45.93 2.11 20151206 050034 46.66 2.11 20151206 050035 47.42 2.11 20151206 050036 47.86 2.11 20151206 050037 48.09 2.11 20151206 050038 48.36 2.10 20151206 050039 47.64 2.10 20151206 050040 46.70 2.10 20151206 050041 45.74 2.09 20151206 050042 44.56 2.08 20151206 050043 43.42 2.06 20151206 050044 42.23 2.03 20151206 050045 40.86 2.00 20151206 050046 39.44 1.96 20151206 050047 37.76 1.91 20151206 050048 36.49 1.87 20151206 050049 35.19 1.82 20151206 050050 33.83 1.77 20151206 050051 32.38 1.72 20151206 050052 30.71 1.66 20151206 050053 29.19 1.60 20151206 050055 27.42 1.53 20151206 050056 25.79 1.46 20151206 050057 23.89 1.38 20151206 050058 22.13 1.30 20151206 050059 20.18 1.21 20151206 050100 18.52 1.14 20151206 050101 16.69 1.07 20151206 050102 15.42 1.00 20151206 050103 14.49 0.95 20151206 050104 13.57 0.89 20151206 050105 12.78 0.84 20151206 050106 12.00 0.79 20151206 050107 11.33 0.75 20151206 050108 10.81 0.71 20151206 050109 10.26 0.67 20151206 050110 9.75 0.64 20151206 050111 9.32 0.60 20151206 050112 9.25 0.60 20151206 050113 9.14 0.60 20151206 050114 8.71 0.60 20151206 050115 8.37 0.60 20151206 050116 7.97 0.60 20151206 050117 7.65 0.60 20151206 050118 7.31 0.60 20151206 050119 7.05 0.61 20151206 050120 6.79 0.61 20151206 050121 6.62 0.62 20151206 050122 6.48 0.62 20151206 050123 6.43 0.63 20151206 050124 6.47 0.63 20151206 050125 6.55 0.61 20151206 050126 6.71 0.59 20151206 050127 6.86 0.58 20151206 050129 7.31 0.56 20151206 050130 7.62 0.55 20151206 050131 7.91 0.55 20151206 050132 8.28 0.55 20151206 050133 8.63 0.55 20151206 050134 9.05 0.55 20151206 050135 9.45 0.56 20151206 050136 9.67 0.59 20151206 050137 9.86 0.61 20151206 050138 9.86 0.64 20151206 050139 9.82 0.66 20151206 050140 9.80 0.68 20151206 050141 9.78 0.69 20151206 050147 9.67 0.74 20151206 050148 9.38 0.75 20151206 050150 8.58 0.78 20151206 050151 8.00 0.79 20151206 050152 7.39 0.81 20151206 050154 5.97 0.87 20151206 050155 5.43 0.89 20151206 050156 4.76 0.92 20151206 050157 4.19 0.94 20151206 050158 3.68 0.96 20151206 050159 3.22 0.99 20151206 050200 2.87 1.01 20151206 050201 2.55 1.04 20151206 050202 2.29 1.06 20151206 050203 2.14 1.09 20151206 050204 2.01 1.12 20151206 050205 1.95 1.14 20151206 050206 1.98 1.17 20151206 050207 2.12 1.20 20151206 050208 2.31 1.23 20151206 050209 2.58 1.26 20151206 050210 3.07 1.26 20151206 050211 3.54 1.27 20151206 050212 3.99 1.27 20151206 050213 4.42 1.27 20151206 050214 4.82 1.27 20151206 050215 5.20 1.27 20151206 050216 5.55 1.26 20151206 050217 5.91 1.25 20151206 050221 6.49 1.23 20151206 050222 6.39 1.24 20151206 050223 6.22 1.26 20151206 050224 6.09 1.27 20151206 050225 5.87 1.28 20151206 050226 5.68 1.30 20151206 050227 5.39 1.31 20151206 050228 5.15 1.32 20151206 050229 4.79 1.33 20151206 050230 4.49 1.34 20151206 050231 4.26 1.36 20151206 050232 4.30 1.37 20151206 050233 4.60 1.38 20151206 050234 4.89 1.40 20151206 050236 5.26 1.40 20151206 050237 5.65 1.40 20151206 050238 5.93 1.41 20151206 050239 6.27 1.41 20151206 050240 6.50 1.41 20151206 050241 6.65 1.41 20151206 050242 6.77 1.41 20151206 050243 6.86 1.41 20151206 050244 7.11 1.42 20151206 050245 7.34 1.43 20151206 050246 7.58 1.44 20151206 050247 7.98 1.46 20151206 050248 8.24 1.48 20151206 050249 8.73 1.51 20151206 050250 9.26 1.54 20151206 050254 10.27 1.55 20151206 050256 10.37 1.53 20151206 050257 10.45 1.52 20151206 050258 10.64 1.52 20151206 050300 11.02 1.53 20151206 050301 11.35 1.54 20151206 050302 11.61 1.55 20151206 050303 12.01 1.57 20151206 050304 12.33 1.59 20151206 050313 14.63 1.48 20151206 050314 15.00 1.46 20151206 050315 15.38 1.44 20151206 050316 15.10 1.45 20151206 050317 14.92 1.47 20151206 050318 14.75 1.48 20151206 050319 14.62 1.50 20151206 050320 14.52 1.52 20151206 050321 14.33 1.55 20151206 050322 14.18 1.57 20151206 050323 14.03 1.59 20151206 050324 13.87 1.60 20151206 050325 13.72 1.62 20151206 050327 13.50 1.63 20151206 050328 13.32 1.62 20151206 050329 13.14 1.61 20151206 050330 12.95 1.61 20151206 050331 12.75 1.61 20151206 050332 12.55 1.60 20151206 050333 12.35 1.61 20151206 050334 12.06 1.61 20151206 050335 11.85 1.62 20151206 050337 11.41 1.63 20151206 050338 11.37 1.63 20151206 050339 11.49 1.63 20151206 050340 11.57 1.62 20151206 050341 11.70 1.62 20151206 050343 11.87 1.62 20151206 050344 12.01 1.62 20151206 050345 12.14 1.63 20151206 050346 12.28 1.64 20151206 050347 12.37 1.64 20151206 050348 12.51 1.66 20151206 050349 12.49 1.66 20151206 050350 12.43 1.66 20151206 050351 12.41 1.66 20151206 050352 12.42 1.66 20151206 050353 12.42 1.66 20151206 050354 12.44 1.67 20151206 050355 12.39 1.67 20151206 050356 12.32 1.67 20151206 050357 12.25 1.67 20151206 050358 12.12 1.68 20151206 050359 12.02 1.68 20151206 050400 11.93 1.68 20151206 050401 11.85 1.69 20151206 050402 11.78 1.69 20151206 050403 11.70 1.69 20151206 050404 11.63 1.69 20151206 050405 11.57 1.69 20151206 050406 11.50 1.69 20151206 050407 11.44 1.70 20151206 050408 11.39 1.70 20151206 050409 11.34 1.70 20151206 050410 11.26 1.70 20151206 050411 11.20 1.71 20151206 050412 11.18 1.71 20151206 050413 11.10 1.71 20151206 050414 11.05 1.72 20151206 050415 10.99 1.72 20151206 050416 10.93 1.72 20151206 050418 10.88 1.73 20151206 050419 10.83 1.73 20151206 050420 10.79 1.73 20151206 050421 10.73 1.74 20151206 050422 10.78 1.74 20151206 050423 10.86 1.74 20151206 050424 10.93 1.75 20151206 050425 11.05 1.75 20151206 050426 11.20 1.75 20151206 050427 11.37 1.76 20151206 050428 11.52 1.76 20151206 050429 11.76 1.77 20151206 050430 12.01 1.77 20151206 050431 12.25 1.77 20151206 050432 12.45 1.78 20151206 050433 12.69 1.79 20151206 050434 12.93 1.80 20151206 050435 13.12 1.81 20151206 050436 13.36 1.83 20151206 050437 13.59 1.85 20151206 050438 13.83 1.86 20151206 050439 14.02 1.88 20151206 050440 14.26 1.91 20151206 050441 14.49 1.93 20151206 050442 14.72 1.96 20151206 050443 14.71 1.97 20151206 050444 14.58 1.97 20151206 050445 14.44 1.96 20151206 050446 14.28 1.95 20151206 050447 14.12 1.93 20151206 050448 13.95 1.92 20151206 050449 13.81 1.92 20151206 050450 13.69 1.91 20151206 050451 13.60 1.92 20151206 050452 13.52 1.92 20151206 050453 13.48 1.93 20151206 050454 13.50 1.96 20151206 050455 13.52 1.98 20151206 050456 13.53 2.00 20151206 050457 13.54 2.01 20151206 050458 13.55 2.03 20151206 050459 13.56 2.04 20151206 050500 13.56 2.05 20151206 050501 13.56 2.06 20151206 050502 13.56 2.06 20151206 050503 13.56 2.07 20151206 050504 13.47 2.06 20151206 050505 13.31 2.05 20151206 050506 13.16 2.03 20151206 050508 13.05 2.03 20151206 050509 12.91 2.02 20151206 050510 12.79 2.02 20151206 050511 12.66 2.01 20151206 050512 12.59 2.01 20151206 050513 12.50 2.01 20151206 050514 12.42 2.01 20151206 050515 12.38 2.02 20151206 050516 12.48 2.04 20151206 050517 12.58 2.06 20151206 050518 12.65 2.07 20151206 050519 12.69 2.08 20151206 050520 12.71 2.10 20151206 050521 12.72 2.11 20151206 050522 12.69 2.11 20151206 050523 12.67 2.12 20151206 050524 12.67 2.12 20151206 050525 12.69 2.13 20151206 050526 12.72 2.14 20151206 050527 12.78 2.16 20151206 050528 12.84 2.17 20151206 050529 12.91 2.19 20151206 050530 12.96 2.20 20151206 050531 13.05 2.21 20151206 050532 13.14 2.22 20151206 050533 13.21 2.23 20151206 050534 13.31 2.23 20151206 050535 13.42 2.23 20151206 050536 13.55 2.23 20151206 050537 13.80 2.24 20151206 050538 14.03 2.25 20151206 050539 14.18 2.27 20151206 050540 14.34 2.28 20151206 050541 14.47 2.30 20151206 050542 14.59 2.32 20151206 050543 14.72 2.35 20151206 050544 14.84 2.37 20151206 050545 14.98 2.39 20151206 050546 15.14 2.41 20151206 050547 15.18 2.43 20151206 050548 15.19 2.44 20151206 050549 15.20 2.46 20151206 050550 15.19 2.47 20151206 050551 15.17 2.48 20151206 050552 15.13 2.49 20151206 050553 15.10 2.50 20151206 050554 15.04 2.50 20151206 050555 14.98 2.51 20151206 050556 14.90 2.51 20151206 050557 14.83 2.50 20151206 050559 14.82 2.50 20151206 050600 14.80 2.50 20151206 050601 14.79 2.50 20151206 050602 14.85 2.50 20151206 050603 14.92 2.51 20151206 050604 14.95 2.52 20151206 050605 14.97 2.53 20151206 050606 14.96 2.53 20151206 050607 14.92 2.54 20151206 050608 14.85 2.54 20151206 050609 14.87 2.54 20151206 050610 14.90 2.53 20151206 050611 14.92 2.53 20151206 050612 14.94 2.53 20151206 050613 14.96 2.53 20151206 050614 14.96 2.53 20151206 050615 14.95 2.54 20151206 050616 14.93 2.55 20151206 050617 14.90 2.56 20151206 050618 14.88 2.56 20151206 050619 15.03 2.57 20151206 050620 15.28 2.56 20151206 050621 15.61 2.56 20151206 050622 15.96 2.55 20151206 050623 16.26 2.54 20151206 050624 16.55 2.53 20151206 050625 16.77 2.53 20151206 050626 16.94 2.52 20151206 050627 17.09 2.52 20151206 050628 17.25 2.52 20151206 050629 17.34 2.53 20151206 050630 17.51 2.53 20151206 050631 17.59 2.55 20151206 050632 17.79 2.55 20151206 050633 17.96 2.57 20151206 050634 18.19 2.57 20151206 050635 18.40 2.59 20151206 050636 18.65 2.59 20151206 050637 18.82 2.61 20151206 050638 19.10 2.61 20151206 050639 19.37 2.63 20151206 050640 19.41 2.60 20151206 050641 19.33 2.57 20151206 050642 19.24 2.52 20151206 050643 19.10 2.48 20151206 050644 19.06 2.44 20151206 050645 18.99 2.40 20151206 050646 19.01 2.36 20151206 050647 19.01 2.33 20151206 050649 19.09 2.29 20151206 050650 19.13 2.26 20151206 050651 19.10 2.24 20151206 050652 18.84 2.22 20151206 050653 18.56 2.20 20151206 050654 18.31 2.18 20151206 050655 18.03 2.16 20151206 050656 17.82 2.14 20151206 050657 17.55 2.12 20151206 050658 17.31 2.09 20151206 050659 17.04 2.06 20151206 050700 16.79 2.03 20151206 050701 16.57 2.00 20151206 050702 16.43 1.99 20151206 050703 16.24 1.98 20151206 050704 16.03 1.97 20151206 050705 15.87 1.96 20151206 050706 15.68 1.94 20151206 050707 15.55 1.93 20151206 050708 15.43 1.92 20151206 050709 15.30 1.91 20151206 050710 15.21 1.90 20151206 050711 15.10 1.89 20151206 050712 15.01 1.90 20151206 050713 14.90 1.92 20151206 050714 14.76 1.93 20151206 050715 14.64 1.95 20151206 050716 14.48 1.95 20151206 050717 14.34 1.96 20151206 050718 14.18 1.97 20151206 050719 13.97 1.97 20151206 050720 13.79 1.98 20151206 050721 13.59 1.98 20151206 050722 13.38 1.98 20151206 050723 13.21 1.99 20151206 050724 13.13 1.99 20151206 050725 13.05 2.00 20151206 050726 12.97 2.01 20151206 050727 12.88 2.02 20151206 050728 12.80 2.03 20151206 050729 12.71 2.05 20151206 050730 12.64 2.06 20151206 050731 12.55 2.08 20151206 050732 12.50 2.09 20151206 050733 12.57 2.09 20151206 050734 12.62 2.08 20151206 050735 12.64 2.08 20151206 050736 12.65 2.07 20151206 050737 12.63 2.07 20151206 050738 12.57 2.06 20151206 050740 12.52 2.06 20151206 050741 12.45 2.06 20151206 050742 12.31 2.05 20151206 050743 12.20 2.05 20151206 050744 12.18 2.01 20151206 050745 12.12 1.97 20151206 050746 12.20 1.93 20151206 050747 12.28 1.88 20151206 050748 12.35 1.84 20151206 050749 12.41 1.80 20151206 050750 12.47 1.76 20151206 050751 12.53 1.71 20151206 050752 12.57 1.67 20151206 050753 12.61 1.64 20151206 050754 12.79 1.60 20151206 050755 13.02 1.58 20151206 050756 13.27 1.55 20151206 050757 13.50 1.52 20151206 050758 13.71 1.50 20151206 050759 13.93 1.47 20151206 050800 14.15 1.44 20151206 050801 14.30 1.42 20151206 050802 14.47 1.39 20151206 050803 14.66 1.37 20151206 050804 14.81 1.35 20151206 050805 14.89 1.33 20151206 050806 15.01 1.32 20151206 050807 15.16 1.31 20151206 050808 15.36 1.30 20151206 050809 15.57 1.28 20151206 050810 15.75 1.26 20151206 050811 16.00 1.24 20151206 050812 16.26 1.22 20151206 050813 16.54 1.19 20151206 050814 16.68 1.17 20151206 050815 16.24 1.17 20151206 050816 15.80 1.16 20151206 050817 15.36 1.16 20151206 050818 15.01 1.17 20151206 050819 14.57 1.18 20151206 050820 14.13 1.19 20151206 050821 13.69 1.20 20151206 050822 13.25 1.22 20151206 050823 12.80 1.24 20151206 050824 12.35 1.26 20151206 050825 12.12 1.29 20151206 050826 11.87 1.31 20151206 050827 11.66 1.33 20151206 050828 11.39 1.35 20151206 050829 11.10 1.37 20151206 050831 10.79 1.38 20151206 050832 10.47 1.39 20151206 050833 10.15 1.39 20151206 050834 9.82 1.40 20151206 050835 9.46 1.40 20151206 050836 9.41 1.39 20151206 050837 9.43 1.39 20151206 050838 9.43 1.39 20151206 050839 9.41 1.39 20151206 050840 9.41 1.39 20151206 050841 9.41 1.40 20151206 050842 9.40 1.40 20151206 050843 9.39 1.41 20151206 050844 9.33 1.42 20151206 050845 9.30 1.43 20151206 050846 9.13 1.43 20151206 050847 8.87 1.43 20151206 050848 8.63 1.43 20151206 050849 8.30 1.43 20151206 050850 8.01 1.42 20151206 050851 7.72 1.42 20151206 050852 7.42 1.42 20151206 050853 7.11 1.42 20151206 050854 6.84 1.42 20151206 050855 6.52 1.42 20151206 050856 6.37 1.42 20151206 050857 6.41 1.43 20151206 050858 6.43 1.43 20151206 050859 6.48 1.44 20151206 050900 6.53 1.44 20151206 050901 6.54 1.45 20151206 050902 6.59 1.45 20151206 050903 6.65 1.46 20151206 050904 6.70 1.46 20151206 050905 6.76 1.46 20151206 050906 6.81 1.46 20151206 050907 6.79 1.46 20151206 050911 7.02 1.46 20151206 050912 7.12 1.47 20151206 050913 7.22 1.48 20151206 050914 7.35 1.49 20151206 050915 7.51 1.50 20151206 050916 7.68 1.51 20151206 050917 7.81 1.49 20151206 050918 7.94 1.46 20151206 050919 8.07 1.44 20151206 050921 8.15 1.42 20151206 050922 8.26 1.39 20151206 050923 8.37 1.36 20151206 050924 8.47 1.33 20151206 050925 8.56 1.30 20151206 050926 8.64 1.27 20151206 050927 8.72 1.23 20151206 050928 8.63 1.21 20151206 050929 8.49 1.19 20151206 050930 8.37 1.17 20151206 050931 8.26 1.16 20151206 050932 8.14 1.15 20151206 050933 8.03 1.13 20151206 050934 7.94 1.12 20151206 050935 7.83 1.11 20151206 050936 7.73 1.11 20151206 050938 7.39 1.10 20151206 050939 7.10 1.10 20151206 050940 6.82 1.09 20151206 050941 6.57 1.09 20151206 050942 6.36 1.09 20151206 050943 6.18 1.09 20151206 050944 6.02 1.08 20151206 050945 5.89 1.08 20151206 050946 5.79 1.08 20151206 050947 5.74 1.08 20151206 050948 5.71 1.08 20151206 050949 5.66 1.09 20151206 050950 5.61 1.09 20151206 050951 5.55 1.10 20151206 050952 5.49 1.10 20151206 050953 5.41 1.10 20151206 050954 5.33 1.10 20151206 050955 5.24 1.10 20151206 050956 5.15 1.10 20151206 050957 5.04 1.10 20151206 050958 5.02 1.10 20151206 050959 5.15 1.10 20151206 051000 5.32 1.10 20151206 051001 5.49 1.11 20151206 051002 5.73 1.11 20151206 051003 6.00 1.12 20151206 051004 6.31 1.13 20151206 051005 6.66 1.15 20151206 051006 7.05 1.16 20151206 051007 7.44 1.18 20151206 051008 7.78 1.19 20151206 051009 7.87 1.18 20151206 051010 7.94 1.17 20151206 051012 8.01 1.16 20151206 051013 8.07 1.15 20151206 051014 8.12 1.14 20151206 051015 8.17 1.13 20151206 051016 8.21 1.11 20151206 051017 8.25 1.10 20151206 051021 8.32 1.06 20151206 051022 8.31 1.06 20151206 051023 8.32 1.06 20151206 051024 8.33 1.07 20151206 051025 8.35 1.08 20151206 051026 8.38 1.08 20151206 051027 8.42 1.09 20151206 051028 8.47 1.11 20151206 051029 8.52 1.12 20151206 051030 8.61 1.12 20151206 051031 8.70 1.12 20151206 051033 8.86 1.12 20151206 051034 8.94 1.12 20151206 051035 9.00 1.13 20151206 051036 9.05 1.13 20151206 051038 9.12 1.15 20151206 051039 9.15 1.16 20151206 051040 9.18 1.16 20151206 051041 9.21 1.16 20151206 051043 9.24 1.15 20151206 051044 9.24 1.14 20151206 051045 9.22 1.13 20151206 051046 9.20 1.12 20151206 051047 9.16 1.12 20151206 051048 9.11 1.10 20151206 051049 9.04 1.09 20151206 051050 8.66 1.09 20151206 051051 8.19 1.09 20151206 051052 7.80 1.09 20151206 051053 7.32 1.09 20151206 051054 6.83 1.09 20151206 051055 6.34 1.09 20151206 051056 5.83 1.08 20151206 051057 5.36 1.08 20151206 051058 4.91 1.07 20151206 051100 4.12 1.05 20151206 051104 3.09 0.97 20151206 051106 2.50 0.92 20151206 051107 2.24 0.90 20151206 051109 1.78 0.85 20151206 051110 1.58 0.82 20151206 051111 1.54 0.82 20151206 051112 1.66 0.82 20151206 051113 1.83 0.83 20151206 051114 2.04 0.84 20151206 051115 2.25 0.84 20151206 051116 2.49 0.85 20151206 051117 2.72 0.87 20151206 051118 2.95 0.88 20151206 051119 3.17 0.90 20151206 051120 3.38 0.92 20151206 051121 3.79 0.93 20151206 051122 4.46 0.92 20151206 051123 5.11 0.91 20151206 051124 5.75 0.90 20151206 051125 6.39 0.89 20151206 051126 7.00 0.88 20151206 051127 7.60 0.88 20151206 051128 8.18 0.87 20151206 051129 8.74 0.86 20151206 051130 9.28 0.85 20151206 051131 9.44 0.85 20151206 051132 9.12 0.84 20151206 051133 8.86 0.83 20151206 051134 8.68 0.83 20151206 051135 8.56 0.82 20151206 051136 8.52 0.82 20151206 051137 8.55 0.81 20151206 051138 8.65 0.81 20151206 051139 8.82 0.80 20151206 051140 9.04 0.80 20151206 051141 9.35 0.80 20151206 051142 9.65 0.79 20151206 051143 10.13 0.79 20151206 051144 10.70 0.78 20151206 051145 11.33 0.78 20151206 051146 12.03 0.77 20151206 051147 12.80 0.77 20151206 051148 13.21 0.77 20151206 051208 12.71 0.65 20151206 051209 11.54 0.64 20151206 051210 10.36 0.64 20151206 051212 9.13 0.64 20151206 051213 9.05 0.63 20151206 051214 8.87 0.62 20151206 051215 8.14 0.60 20151206 051216 7.50 0.58 20151206 051217 6.95 0.57 20151206 051218 6.51 0.55 20151206 051220 5.90 0.51 20151206 051221 5.74 0.50 20151206 051222 5.64 0.48 20151206 051223 5.13 0.51 20151206 051224 4.64 0.54 20151206 051225 4.17 0.57 20151206 051227 3.28 0.63 20151206 051228 2.85 0.66 20151206 051229 2.44 0.68 20151206 051230 2.05 0.71 20151206 051231 1.67 0.74 20151206 051242 2.17 0.45 20151206 051244 2.22 0.50 20151206 051245 2.36 0.55 20151206 051246 2.56 0.60 20151206 051247 2.81 0.65 20151206 051248 3.10 0.69 20151206 051249 3.42 0.72 20151206 051250 3.74 0.76 20151206 051251 4.06 0.79 20151206 051252 4.39 0.82 20151206 051253 4.64 0.85 20151206 051254 4.89 0.85 20151206 051255 5.11 0.86 20151206 051256 5.32 0.86 20151206 051257 5.56 0.87 20151206 051258 5.76 0.88 20151206 051259 5.95 0.88 20151206 051300 6.13 0.89 20151206 051301 6.30 0.90 20151206 051302 6.47 0.90 20151206 051303 6.63 0.91 20151206 051304 6.69 0.93 20151206 051305 6.69 0.95 20151206 051306 6.72 0.98 20151206 051307 6.78 1.00 20151206 051308 6.87 1.02 20151206 051309 7.07 1.04 20151206 051310 7.26 1.05 20151206 051311 7.43 1.07 20151206 051312 7.60 1.08 20151206 051313 7.74 1.09 20151206 051314 7.80 1.10 20151206 051315 7.86 1.11 20151206 051316 7.93 1.13 20151206 051317 8.01 1.15 20151206 051318 8.10 1.17 20151206 051319 8.21 1.19 20151206 051320 8.30 1.22 20151206 051321 8.37 1.25 20151206 051322 8.44 1.28 20151206 051323 8.50 1.32 20151206 051324 8.39 1.33 20151206 051325 8.24 1.34 20151206 051326 8.14 1.34 20151206 051327 8.00 1.35 20151206 051328 7.86 1.35 20151206 051329 7.73 1.36 20151206 051330 7.60 1.37 20151206 051331 7.47 1.37 20151206 051332 7.38 1.37 20151206 051334 7.26 1.37 20151206 051335 7.12 1.37 20151206 051336 6.97 1.37 20151206 051337 6.97 1.36 20151206 051338 6.96 1.35 20151206 051339 6.91 1.35 20151206 051340 6.89 1.34 20151206 051341 6.85 1.33 20151206 051342 6.80 1.33 20151206 051343 6.74 1.32 20151206 051344 6.66 1.32 20151206 051345 6.65 1.31 20151206 051346 6.64 1.29 20151206 051347 6.64 1.28 20151206 051348 6.64 1.27 20151206 051349 6.64 1.27 20151206 051350 6.64 1.26 20151206 051351 6.65 1.25 20151206 051352 6.64 1.25 20151206 051353 6.65 1.24 20151206 051354 6.66 1.24 20151206 051355 6.79 1.24 20151206 051356 6.97 1.23 20151206 051357 7.17 1.23 20151206 051358 7.36 1.22 20151206 051359 7.59 1.21 20151206 051400 7.83 1.20 20151206 051401 8.09 1.19 20151206 051402 8.36 1.17 20151206 051403 8.65 1.16 20151206 051404 8.86 1.15 20151206 051405 8.64 1.15 20151206 051406 8.33 1.15 20151206 051407 8.03 1.16 20151206 051408 7.74 1.16 20151206 051409 7.47 1.16 20151206 051410 7.20 1.17 20151206 051411 6.99 1.17 20151206 051412 6.74 1.18 20151206 051413 6.50 1.18 20151206 051414 6.26 1.19 20151206 051415 6.06 1.19 20151206 051416 5.88 1.19 20151206 051417 5.70 1.20 20151206 051418 5.53 1.21 20151206 051419 5.36 1.21 20151206 051420 5.21 1.22 20151206 051421 5.06 1.22 20151206 051422 4.93 1.23 20151206 051423 4.80 1.24 20151206 051425 4.69 1.24 20151206 051426 4.62 1.24 20151206 051427 4.58 1.23 20151206 051428 4.54 1.22 20151206 051432 4.52 1.17 20151206 051433 4.37 1.16 20151206 051434 4.22 1.15 20151206 051435 4.07 1.14 20151206 051436 3.80 1.15 20151206 051437 3.47 1.17 20151206 051438 3.27 1.19 20151206 051439 3.01 1.21 20151206 051441 2.59 1.25 20151206 051442 2.43 1.26 20151206 051443 2.36 1.27 20151206 051444 2.24 1.29 20151206 051445 2.15 1.30 20151206 051446 1.76 1.30 20151206 051447 1.18 1.29 20151206 051448 0.69 1.28 20151206 051449 0.25 1.27 20151206 051450 0.53 1.25 20151206 051451 1.04 1.24 20151206 051452 1.57 1.22 20151206 051453 2.04 1.21 20151206 051454 2.56 1.19 20151206 051455 3.07 1.17 20151206 051456 3.37 1.17 20151206 051457 3.54 1.18 20151206 051458 3.67 1.19 20151206 051459 3.86 1.20 20151206 051500 4.00 1.22 20151206 051501 4.08 1.23 20151206 051502 4.15 1.25 20151206 051503 4.23 1.26 20151206 051504 4.28 1.26 20151206 051505 4.33 1.27 20151206 051506 4.32 1.25 20151206 051507 4.30 1.23 20151206 051508 4.29 1.21 20151206 051509 4.29 1.19 20151206 051510 4.29 1.17 20151206 051511 4.31 1.16 20151206 051512 4.34 1.14 20151206 051513 4.38 1.13 20151206 051514 4.43 1.11 20151206 051516 4.50 1.10 20151206 051517 4.53 1.10 20151206 051518 4.54 1.11 20151206 051519 4.54 1.11 20151206 051520 4.56 1.11 20151206 051521 4.59 1.12 20151206 051522 4.62 1.12 20151206 051523 4.64 1.11 20151206 051524 4.65 1.11 20151206 051525 4.67 1.11 20151206 051526 4.67 1.10 20151206 051527 4.76 1.10 20151206 051528 4.91 1.09 20151206 051529 5.08 1.09 20151206 051530 5.28 1.09 20151206 051531 5.46 1.10 20151206 051532 5.63 1.11 20151206 051533 5.79 1.11 20151206 051534 5.92 1.11 20151206 051535 6.05 1.12 20151206 051536 6.18 1.12 20151206 051537 6.35 1.14 20151206 051538 6.55 1.15 20151206 051539 6.76 1.16 20151206 051540 6.97 1.17 20151206 051541 7.18 1.18 20151206 051542 7.39 1.19 20151206 051543 7.60 1.20 20151206 051544 7.81 1.21 20151206 051545 8.03 1.21 20151206 051546 8.24 1.22 20151206 051547 8.31 1.21 20151206 051548 8.27 1.19 20151206 051549 8.25 1.17 20151206 051550 8.23 1.16 20151206 051551 8.21 1.14 20151206 051552 8.20 1.12 20151206 051553 8.20 1.11 20151206 051554 8.20 1.09 20151206 051555 8.20 1.07 20151206 051556 8.22 1.06 20151206 051557 8.05 1.07 20151206 051558 7.87 1.09 20151206 051559 7.66 1.10 20151206 051600 7.47 1.12 20151206 051601 7.29 1.13 20151206 051602 7.14 1.14 20151206 051603 6.99 1.15 20151206 051604 6.86 1.16 20151206 051606 6.74 1.16 20151206 051607 6.64 1.16 20151206 051608 6.59 1.15 20151206 051609 6.59 1.14 20151206 051610 6.59 1.13 20151206 051611 6.60 1.12 20151206 051612 6.60 1.11 20151206 051613 6.61 1.11 20151206 051614 6.63 1.10 20151206 051615 6.64 1.08 20151206 051616 6.67 1.07 20151206 051617 6.69 1.07 20151206 051618 6.71 1.06 20151206 051619 6.73 1.05 20151206 051620 6.73 1.05 20151206 051621 6.71 1.04 20151206 051622 6.70 1.04 20151206 051623 6.66 1.04 20151206 051624 6.61 1.03 20151206 051625 6.54 1.03 20151206 051626 6.57 1.03 20151206 051627 6.59 1.03 20151206 051628 6.62 1.03 20151206 051629 6.61 1.03 20151206 051630 6.58 1.03 20151206 051631 6.51 1.03 20151206 051632 6.42 1.02 20151206 051633 6.31 1.02 20151206 051634 6.18 1.01 20151206 051635 6.01 1.00 20151206 051636 5.84 0.99 20151206 051637 5.63 0.98 20151206 051638 5.41 0.98 20151206 051639 5.19 0.98 20151206 051640 4.98 0.97 20151206 051641 4.80 0.98 20151206 051642 4.61 0.98 20151206 051643 4.43 0.97 20151206 051644 4.27 0.97 20151206 051645 4.15 0.97 20151206 051646 4.02 0.97 20151206 051647 3.91 0.97 20151206 051648 3.84 0.97 20151206 051649 3.79 0.97 20151206 051650 3.76 0.97 20151206 051651 3.71 0.97 20151206 051652 3.66 0.96 20151206 051653 3.62 0.96 20151206 051654 3.58 0.97 20151206 051655 3.53 0.97 20151206 051657 3.49 0.98 20151206 051658 3.47 0.98 20151206 051659 3.45 1.00 20151206 051700 3.44 1.02 20151206 051701 3.43 1.04 20151206 051702 3.41 1.06 20151206 051703 3.40 1.08 20151206 051704 3.40 1.10 20151206 051705 3.40 1.11 20151206 051706 3.40 1.13 20151206 051707 3.40 1.14 20151206 051708 3.40 1.15 20151206 051709 3.38 1.15 20151206 051710 3.35 1.14 20151206 051711 3.34 1.13 20151206 051712 3.34 1.13 20151206 051713 3.34 1.13 20151206 051714 3.35 1.13 20151206 051715 3.37 1.13 20151206 051716 3.40 1.13 20151206 051717 3.43 1.13 20151206 051718 3.46 1.14 20151206 051719 3.63 1.16 20151206 051720 3.85 1.18 20151206 051721 4.08 1.21 20151206 051722 4.32 1.24 20151206 051723 4.53 1.26 20151206 051724 4.72 1.29 20151206 051725 4.90 1.31 20151206 051726 5.05 1.33 20151206 051727 5.19 1.34 20151206 051728 5.36 1.36 20151206 051729 5.25 1.36 20151206 051730 5.12 1.35 20151206 051731 5.02 1.35 20151206 051732 4.94 1.35 20151206 051733 4.90 1.36 20151206 051734 4.87 1.36 20151206 051735 4.88 1.37 20151206 051736 4.91 1.39 20151206 051737 4.96 1.40 20151206 051738 5.05 1.42 20151206 051739 5.15 1.44 20151206 051740 5.29 1.46 20151206 051741 5.49 1.48 20151206 051742 5.67 1.50 20151206 051743 5.96 1.51 20151206 051744 6.29 1.53 20151206 051745 6.66 1.54 20151206 051747 7.08 1.56 20151206 051748 7.43 1.57 20151206 051749 7.90 1.58 20151206 051750 8.12 1.60 20151206 051751 8.27 1.62 20151206 051752 8.08 1.66 20151206 051753 7.98 1.68 20151206 051754 7.81 1.72 20151206 051755 7.66 1.75 20151206 051756 7.53 1.78 20151206 051757 7.49 1.81 20151206 051758 7.41 1.84 20151206 051759 7.35 1.87 20151206 051800 7.36 1.90 20151206 051801 7.44 1.93 20151206 051802 7.59 1.96 20151206 051803 7.74 1.99 20151206 051804 7.94 2.02 20151206 051805 8.16 2.05 20151206 051806 8.40 2.08 20151206 051807 8.67 2.10 20151206 051808 8.94 2.13 20151206 051809 9.23 2.16 20151206 051810 9.21 2.16 20151206 051811 9.12 2.15 20151206 051812 9.02 2.14 20151206 051813 8.92 2.13 20151206 051814 8.81 2.13 20151206 051815 8.69 2.12 20151206 051816 8.57 2.11 20151206 051817 8.46 2.10 20151206 051818 8.35 2.09 20151206 051819 8.24 2.09 20151206 051820 7.99 2.07 20151206 051821 7.75 2.04 20151206 051822 7.59 2.03 20151206 051823 7.37 2.01 20151206 051824 7.16 1.99 20151206 051825 6.97 1.97 20151206 051826 6.78 1.95 20151206 051827 6.66 1.93 20151206 051828 6.49 1.91 20151206 051829 6.32 1.89 20151206 051830 6.27 1.88 20151206 051831 6.25 1.88 20151206 051832 6.30 1.88 20151206 051833 6.31 1.89 20151206 051834 6.34 1.89 20151206 051835 6.38 1.90 20151206 051836 6.43 1.92 20151206 051838 6.54 1.93 20151206 051839 6.62 1.95 20151206 051840 6.71 1.97 20151206 051841 6.72 1.98 20151206 051842 6.71 2.00 20151206 051843 6.73 2.01 20151206 051844 6.73 2.02 20151206 051845 6.72 2.03 20151206 051846 6.72 2.05 20151206 051847 6.72 2.06 20151206 051848 6.75 2.07 20151206 051849 6.79 2.08 20151206 051850 6.83 2.09 20151206 051851 6.79 2.09 20151206 051852 6.75 2.09 20151206 051853 6.75 2.10 20151206 051854 6.75 2.10 20151206 051855 6.77 2.10 20151206 051856 6.80 2.09 20151206 051857 6.86 2.09 20151206 051858 6.92 2.09 20151206 051859 7.01 2.08 20151206 051900 7.11 2.07 20151206 051901 7.18 2.06 20151206 051902 7.20 2.04 20151206 051903 7.19 2.03 20151206 051904 7.15 2.02 20151206 051905 7.08 2.02 20151206 051906 6.98 2.01 20151206 051907 6.85 2.00 20151206 051908 6.69 2.00 20151206 051909 6.54 1.99 20151206 051910 6.32 1.99 20151206 051911 6.25 1.99 20151206 051912 6.23 1.99 20151206 051913 6.20 1.99 20151206 051914 6.17 1.99 20151206 051915 6.21 1.99 20151206 051916 6.23 1.99 20151206 051917 6.33 1.99 20151206 051918 6.43 1.99 20151206 051919 6.52 2.00 20151206 051920 6.62 2.01 20151206 051921 6.72 2.01 20151206 051922 6.82 2.02 20151206 051923 6.90 2.02 20151206 051924 6.97 2.02 20151206 051925 7.03 2.03 20151206 051926 7.10 2.03 20151206 051927 7.14 2.03 20151206 051929 7.17 2.03 20151206 051930 7.18 2.04 20151206 051931 7.19 2.04 20151206 051932 7.15 2.04 20151206 051933 7.04 2.05 20151206 051934 6.94 2.06 20151206 051935 6.87 2.06 20151206 051936 6.81 2.06 20151206 051937 6.77 2.06 20151206 051938 6.77 2.06 20151206 051939 6.78 2.06 20151206 051940 6.80 2.05 20151206 051941 6.85 2.05 20151206 051942 6.79 2.05 20151206 051943 6.63 2.06 20151206 051944 6.49 2.07 20151206 051945 6.25 2.09 20151206 051946 6.01 2.09 20151206 051947 5.79 2.10 20151206 051948 5.58 2.10 20151206 051949 5.38 2.10 20151206 051950 5.24 2.10 20151206 051951 5.06 2.10 20151206 051952 5.08 2.08 20151206 051953 5.19 2.07 20151206 051954 5.29 2.05 20151206 051955 5.35 2.03 20151206 051956 5.39 2.01 20151206 051957 5.49 2.00 20151206 051958 5.48 1.98 20151206 051959 5.44 1.96 20151206 052000 5.37 1.95 20151206 052001 5.27 1.93 20151206 052002 5.18 1.91 20151206 052003 5.26 1.90 20151206 052004 5.24 1.88 20151206 052005 5.25 1.86 20151206 052006 5.29 1.84 20151206 052007 5.36 1.83 20151206 052008 5.45 1.81 20151206 052009 5.58 1.79 20151206 052010 5.80 1.78 20151206 052011 5.98 1.76 20151206 052012 6.08 1.75 20151206 052013 6.12 1.74 20151206 052014 6.18 1.74 20151206 052015 6.24 1.74 20151206 052016 6.36 1.75 20151206 052017 6.44 1.75 20151206 052019 6.52 1.75 20151206 052020 6.62 1.75 20151206 052021 6.73 1.76 20151206 052022 6.84 1.77 20151206 052023 6.83 1.76 20151206 052024 6.76 1.76 20151206 052025 6.65 1.74 20151206 052026 6.54 1.73 20151206 052027 6.42 1.71 20151206 052028 6.31 1.70 20151206 052029 6.19 1.68 20151206 052030 6.07 1.65 20151206 052031 5.95 1.63 20151206 052032 5.87 1.62 20151206 052033 5.75 1.60 20151206 052034 5.62 1.61 20151206 052035 5.49 1.61 20151206 052036 5.37 1.62 20151206 052037 5.28 1.63 20151206 052038 5.21 1.64 20151206 052039 5.26 1.65 20151206 052040 5.44 1.67 20151206 052041 5.63 1.69 20151206 052042 5.83 1.70 20151206 052043 5.93 1.68 20151206 052044 5.98 1.64 20151206 052045 6.03 1.60 20151206 052046 6.06 1.57 20151206 052047 6.11 1.53 20151206 052048 6.12 1.49 20151206 052049 6.12 1.46 20151206 052050 6.10 1.42 20151206 052051 6.06 1.38 20151206 052052 6.01 1.35 20151206 052053 5.81 1.30 20151206 052054 5.39 1.24 20151206 052055 4.97 1.18 20151206 052056 4.59 1.13 20151206 052057 4.16 1.07 20151206 052058 3.71 1.01 20151206 052059 3.26 0.95 20151206 052100 2.79 0.89 20151206 052114 3.46 0.86 20151206 052115 3.26 0.87 20151206 052116 3.02 0.89 20151206 052117 2.81 0.90 20151206 052118 2.61 0.91 20151206 052119 2.43 0.92 20151206 052120 2.26 0.93 20151206 052121 2.12 0.93 20151206 052122 1.99 0.94 20151206 052123 1.87 0.93 20151206 052124 1.76 0.93 20151206 052125 1.66 0.91 20151206 052126 1.65 0.89 20151206 052127 1.65 0.88 20151206 052128 1.72 0.86 20151206 052129 1.86 0.84 20151206 052130 2.06 0.82 20151206 052131 2.33 0.81 20151206 052132 2.66 0.79 20151206 052133 2.92 0.77 20151206 052134 2.98 0.75 20151206 052135 2.71 0.75 20151206 052136 2.47 0.75 20151206 052137 2.28 0.75 20151206 052138 2.17 0.74 20151206 052139 2.04 0.74 20151206 052140 1.93 0.74 20151206 052141 1.86 0.73 20151206 052142 1.81 0.73 20151206 052143 1.78 0.73 20151206 052144 1.76 0.73 20151206 052145 1.74 0.72 20151206 052146 1.73 0.72 20151206 052147 1.74 0.72 20151206 052148 1.74 0.71 20151206 052149 1.76 0.71 20151206 052150 1.78 0.71 20151206 052151 1.80 0.70 20151206 052152 1.83 0.70 20151206 052153 1.85 0.70 20151206 052154 1.87 0.70 20151206 052155 1.84 0.69 20151206 052156 1.84 0.69 20151206 052157 1.86 0.69 20151206 052158 1.91 0.68 20151206 052159 2.02 0.68 20151206 052201 2.22 0.69 20151206 052202 2.44 0.69 20151206 052203 2.69 0.69 20151206 052204 2.97 0.69 20151206 052205 3.26 0.70 20151206 052206 3.26 0.69 20151206 052207 3.28 0.68 20151206 052208 3.31 0.67 20151206 052209 3.36 0.66 20151206 052210 3.41 0.66 20151206 052211 3.47 0.66 20151206 052212 3.53 0.66 20151206 052213 3.51 0.65 20151206 052214 3.58 0.65 20151206 052215 3.64 0.65 20151206 052216 3.70 0.64 20151206 052217 3.76 0.63 20151206 052218 3.81 0.61 20151206 052219 3.84 0.60 20151206 052220 3.85 0.58 20151206 052221 3.84 0.56 20151206 052222 3.81 0.54 20151206 052223 3.78 0.52 20151206 052224 3.71 0.50 20151206 052225 3.62 0.47 20151206 052226 3.77 0.50 20151206 052227 4.01 0.53 20151206 052228 4.24 0.56 20151206 052229 4.47 0.59 20151206 052230 4.70 0.61 20151206 052231 4.93 0.64 20151206 052232 5.16 0.66 20151206 052233 5.39 0.68 20151206 052235 5.85 0.72 20151206 052506 11.13 0.29 20151206 052507 10.91 0.31 20151206 052509 10.27 0.34 20151206 052512 9.55 0.33 20151206 052513 9.63 0.31 20151206 052514 9.71 0.29 20151206 052518 10.35 0.23 20151206 055050 16.43 3.29 20151206 055052 18.85 3.58 20151206 055053 20.00 3.73 20151206 055054 21.05 3.87 20151206 055055 21.62 3.99 20151206 055056 21.27 4.07 20151206 055058 20.31 4.24 20151206 055059 19.63 4.32 20151206 055100 18.95 4.39 20151206 055101 18.20 4.47 20151206 055102 17.79 4.51 20151206 055103 17.24 4.50 20151206 055104 16.64 4.49 20151206 055105 15.95 4.47 20151206 055106 15.37 4.46 20151206 055107 14.80 4.45 20151206 055108 14.36 4.43 20151206 055109 14.04 4.42 20151206 055110 13.71 4.41 20151206 055111 13.26 4.39 20151206 055112 12.90 4.38 20151206 055113 12.53 4.37 20151206 055114 12.35 4.37 20151206 055115 12.51 4.38 20151206 055116 12.76 4.40 20151206 055117 12.96 4.43 20151206 055118 13.43 4.47 20151206 055119 13.88 4.50 20151206 055120 14.14 4.55 20151206 055121 14.21 4.59 20151206 055123 14.32 4.64 20151206 055124 14.48 4.69 20151206 055125 14.73 4.75 20151206 055126 15.05 4.81 20151206 055127 15.40 4.87 20151206 055128 15.70 4.96 20151206 055129 15.98 5.06 20151206 055130 16.30 5.16 20151206 055131 16.69 5.27 20151206 055132 17.11 5.39 20151206 055133 17.59 5.52 20151206 055134 18.25 5.65 20151206 055135 18.97 5.78 20151206 055136 19.51 5.89 20151206 055137 20.04 6.01 20151206 055138 20.61 6.14 20151206 055139 21.06 6.26 20151206 055140 21.52 6.40 20151206 055141 21.69 6.52 20151206 055142 21.85 6.63 20151206 055143 21.95 6.72 20151206 055144 22.18 6.82 20151206 055145 22.33 6.91 20151206 055146 22.62 7.00 20151206 055147 22.83 7.07 20151206 055148 22.98 7.18 20151206 055149 22.97 7.24 20151206 055150 23.01 7.32 20151206 055151 23.05 7.39 20151206 055152 23.15 7.46 20151206 055153 23.24 7.54 20151206 055154 23.42 7.61 20151206 055155 23.72 7.65 20151206 055156 24.05 7.70 20151206 055157 24.38 7.75 20151206 055158 24.64 7.79 20151206 055159 24.92 7.84 20151206 055200 25.14 7.89 20151206 055201 25.52 7.92 20151206 055202 26.17 7.86 20151206 055203 26.92 7.73 20151206 055204 27.64 7.61 20151206 055205 28.41 7.44 20151206 055206 29.19 7.26 20151206 055207 29.97 7.09 20151206 055208 30.75 6.87 20151206 055209 31.29 6.58 20151206 055210 31.92 6.18 20151206 055211 32.48 5.79 20151206 055214 33.73 4.94 20151206 055215 34.44 4.45 20151206 055216 35.23 3.98 20151206 055217 35.35 3.30 20151206 055218 35.34 2.63 20151206 055220 35.21 1.05 20151206 055221 35.64 0.34 20151206 055222 36.08 -0.51 20151206 055223 36.70 -1.38 20151206 055224 36.80 -2.01 20151206 055225 36.82 -2.75 20151206 055226 36.99 -3.50 20151206 055227 37.26 -4.12 20151206 055228 37.66 -4.84 20151206 055229 38.23 -5.59 20151206 055230 38.80 -6.21 20151206 055231 37.82 -6.38 20151206 055232 36.36 -6.27 20151206 055233 35.08 -6.12 20151206 055234 34.22 -5.98 20151206 055235 33.25 -5.73 20151206 055236 32.50 -5.44 20151206 055237 32.01 -5.16 20151206 055238 31.52 -4.76 20151206 055239 30.97 -4.31 20151206 055240 30.40 -3.81 20151206 055241 29.78 -3.38 20151206 055242 29.46 -2.89 20151206 055243 29.10 -2.35 20151206 055244 27.80 -1.84 20151206 055245 25.61 -1.41 20151206 055246 23.29 -0.94 20151206 055247 21.26 -0.52 20151206 055248 19.21 -0.12 20151206 055249 17.66 0.18 20151206 055250 15.86 0.54 20151206 055251 14.36 0.86 20151206 055252 12.94 1.17 20151206 055253 11.89 1.44 20151206 055254 11.07 1.65 20151206 055255 10.71 1.88 20151206 055256 10.70 2.10 20151206 055257 10.86 2.26 20151206 055258 10.39 2.26 20151206 055259 10.10 2.27 20151206 055300 9.96 2.27 20151206 055301 9.98 2.27 20151206 055302 10.29 2.27 20151206 055304 10.76 2.27 20151206 055305 11.29 2.27 20151206 055306 11.99 2.27 20151206 055307 12.74 2.28 20151206 055308 13.55 2.30 20151206 055309 14.43 2.31 20151206 055310 15.22 2.34 20151206 055311 15.60 2.36 20151206 055312 15.78 2.41 20151206 055313 16.00 2.46 20151206 055314 16.28 2.51 20151206 055315 16.60 2.57 20151206 055316 16.97 2.64 20151206 055317 17.37 2.70 20151206 055318 17.86 2.78 20151206 055319 18.46 2.85 20151206 055320 19.17 2.94 20151206 055321 19.91 3.02 20151206 055322 20.66 3.11 20151206 055323 21.42 3.19 20151206 055324 22.18 3.28 20151206 055325 22.89 3.37 20151206 055326 23.54 3.46 20151206 055327 23.80 3.52 20151206 055328 23.90 3.55 20151206 055329 24.02 3.60 20151206 055330 24.10 3.65 20151206 055331 24.12 3.70 20151206 055332 24.09 3.75 20151206 055333 24.00 3.80 20151206 055334 23.86 3.85 20151206 055335 23.44 3.86 20151206 055336 22.68 3.83 20151206 055337 21.91 3.78 20151206 055338 21.17 3.70 20151206 055339 20.45 3.60 20151206 055340 19.77 3.50 20151206 055341 19.15 3.38 20151206 055342 18.59 3.26 20151206 055343 18.07 3.12 20151206 055344 17.27 2.98 20151206 055345 16.52 2.83 20151206 055346 15.50 2.64 20151206 055347 14.40 2.42 20151206 055348 13.28 2.18 20151206 055349 12.24 1.92 20151206 055350 11.36 1.61 20151206 055351 10.86 1.26 20151206 055352 10.70 0.99 20151206 055353 10.66 0.81 20151206 055355 11.08 0.65 20151206 055356 11.57 0.50 20151206 055357 12.12 0.37 20151206 055358 12.70 0.26 20151206 055359 13.09 0.16 20151206 055400 13.35 0.08 20151206 055401 13.56 0.01 20151206 055402 12.97 -0.02 20151206 055403 11.71 -0.01 20151206 055404 9.96 0.07 20151206 055405 8.43 0.16 20151206 055406 7.67 0.23 20151206 055407 7.89 0.29 20151206 055408 8.95 0.35 20151206 055409 10.41 0.40 20151206 055410 12.40 0.44 20151206 055411 13.35 0.44 20151206 055412 14.04 0.44 20151206 055413 14.69 0.44 20151206 055414 15.31 0.45 20151206 055415 15.88 0.45 20151206 055416 15.63 0.48 20151206 055417 15.51 0.51 20151206 055418 15.50 0.54 20151206 055419 15.61 0.57 20151206 055420 15.17 0.58 20151206 055421 14.55 0.60 20151206 055422 13.82 0.61 20151206 055423 13.25 0.62 20151206 055424 12.59 0.63 20151206 055425 12.07 0.65 20151206 055429 10.03 0.71 20151206 055430 9.80 0.72 20151206 055431 9.70 0.74 20151206 055432 9.68 0.76 20151206 055433 9.75 0.77 20151206 055434 9.97 0.79 20151206 055435 10.25 0.80 20151206 055436 10.63 0.81 20151206 055437 11.10 0.82 20151206 055438 11.65 0.84 20151206 055439 12.21 0.85 20151206 055440 12.54 0.85 20151206 055441 12.48 0.87 20151206 055442 12.25 0.89 20151206 055443 12.01 0.89 20151206 055444 11.72 0.89 20151206 055446 11.33 0.89 20151206 055447 10.85 0.89 20151206 055448 10.30 0.88 20151206 055449 9.98 0.88 20151206 055450 9.95 0.90 20151206 055451 10.29 0.89 20151206 055452 10.48 0.89 20151206 055453 10.72 0.89 20151206 055454 10.94 0.90 20151206 055455 11.08 0.91 20151206 055456 10.95 0.93 20151206 055457 10.93 0.95 20151206 055458 10.84 0.97 20151206 055459 10.46 1.00 20151206 055500 9.97 1.04 20151206 055501 9.34 1.08 20151206 055502 8.97 1.11 20151206 055503 8.66 1.13 20151206 055504 8.41 1.15 20151206 055505 8.79 1.18 20151206 055506 9.74 1.23 20151206 055507 10.81 1.28 20151206 055508 11.72 1.32 20151206 055509 12.51 1.36 20151206 055510 13.13 1.39 20151206 055511 13.73 1.43 20151206 055512 14.11 1.45 20151206 055513 14.35 1.47 20151206 055514 14.48 1.49 20151206 055515 14.48 1.51 20151206 055516 14.39 1.53 20151206 055517 12.19 1.53 20151206 055518 9.14 1.53 20151206 055519 6.22 1.55 20151206 055520 3.22 1.57 20151206 055521 2.49 1.58 20151206 055522 4.03 1.59 20151206 055523 6.22 1.59 20151206 055524 8.49 1.60 20151206 055525 11.24 1.60 20151206 055526 13.38 1.60 20151206 055527 15.51 1.60 20151206 055528 17.57 1.59 20151206 055529 17.90 1.61 20151206 055530 17.20 1.65 20151206 055531 16.48 1.68 20151206 055532 15.92 1.71 20151206 055533 15.57 1.75 20151206 055534 15.43 1.77 20151206 055536 15.33 1.79 20151206 055537 15.51 1.82 20151206 055538 15.76 1.83 20151206 055539 16.19 1.84 20151206 055540 16.73 1.85 20151206 055541 17.52 1.86 20151206 055542 18.03 1.86 20151206 055543 18.50 1.87 20151206 055544 19.07 1.87 20151206 055545 19.50 1.87 20151206 055546 19.87 1.88 20151206 055547 20.21 1.88 20151206 055548 20.71 1.88 20151206 055549 21.00 1.88 20151206 055550 21.32 1.89 20151206 055551 21.70 1.89 20151206 055552 21.83 1.91 20151206 055553 21.86 1.93 20151206 055554 21.67 1.96 20151206 055555 21.67 1.98 20151206 055556 21.64 2.01 20151206 055557 21.73 2.03 20151206 055558 21.91 2.06 20151206 055559 22.10 2.08 20151206 055600 22.30 2.11 20151206 055601 22.64 2.13 20151206 055602 22.95 2.15 20151206 055603 23.24 2.16 20151206 055604 23.70 2.17 20151206 055605 23.64 2.17 20151206 055606 23.56 2.16 20151206 055607 23.50 2.16 20151206 055608 23.43 2.16 20151206 055609 23.37 2.17 20151206 055610 23.31 2.17 20151206 055611 23.27 2.18 20151206 055612 23.22 2.19 20151206 055613 23.20 2.21 20151206 055614 23.15 2.23 20151206 055615 23.06 2.25 20151206 055616 22.96 2.27 20151206 055617 22.76 2.30 20151206 055618 22.56 2.33 20151206 055619 22.38 2.36 20151206 055620 22.18 2.40 20151206 055621 21.99 2.44 20151206 055622 21.82 2.48 20151206 055623 21.62 2.52 20151206 055624 21.42 2.57 20151206 055625 21.25 2.62 20151206 055627 21.36 2.68 20151206 055628 21.47 2.73 20151206 055629 21.88 2.77 20151206 055630 22.37 2.82 20151206 055631 22.73 2.85 20151206 055632 23.06 2.89 20151206 055633 23.41 2.92 20151206 055634 23.71 2.95 20151206 055635 24.00 2.98 20151206 055636 24.21 3.00 20151206 055637 24.41 3.02 20151206 055638 24.66 3.05 20151206 055639 24.95 3.10 20151206 055640 25.36 3.15 20151206 055641 25.78 3.20 20151206 055642 26.19 3.24 20151206 055643 26.71 3.28 20151206 055644 27.13 3.31 20151206 055645 27.61 3.34 20151206 055646 28.03 3.36 20151206 055647 28.45 3.37 20151206 055648 28.93 3.38 20151206 055649 29.39 3.39 20151206 055650 29.80 3.41 20151206 055651 29.90 3.43 20151206 055652 29.40 3.45 20151206 055653 29.07 3.47 20151206 055654 28.81 3.48 20151206 055655 28.54 3.48 20151206 055656 28.42 3.48 20151206 055657 28.36 3.48 20151206 055658 28.38 3.47 20151206 055659 28.43 3.45 20151206 055700 28.60 3.43 20151206 055701 28.83 3.41 20151206 055702 28.98 3.37 20151206 055703 28.45 3.33 20151206 055704 27.87 3.28 20151206 055705 27.44 3.24 20151206 055706 26.99 3.19 20151206 055707 26.67 3.15 20151206 055708 26.34 3.10 20151206 055709 26.14 3.06 20151206 055710 25.99 3.02 20151206 055711 25.84 2.97 20151206 055712 25.80 2.92 20151206 055713 25.78 2.87 20151206 055714 26.17 2.85 20151206 055715 26.69 2.82 20151206 055717 27.13 2.78 20151206 055718 27.68 2.74 20151206 055719 28.17 2.71 20151206 055720 28.78 2.66 20151206 055721 29.30 2.61 20151206 055722 29.95 2.56 20151206 055723 30.48 2.52 20151206 055724 31.16 2.46 20151206 055725 31.75 2.40 20151206 055726 32.08 2.36 20151206 055727 32.14 2.34 20151206 055728 32.14 2.33 20151206 055729 32.12 2.33 20151206 055730 32.12 2.33 20151206 055731 32.12 2.33 20151206 055732 32.13 2.33 20151206 055733 32.17 2.33 20151206 055734 32.24 2.33 20151206 055735 32.32 2.34 20151206 055736 32.43 2.34 20151206 055737 32.48 2.34 20151206 055738 32.40 2.34 20151206 055739 32.33 2.35 20151206 055740 32.29 2.36 20151206 055741 32.22 2.38 20151206 055742 31.94 2.41 20151206 055743 31.67 2.43 20151206 055744 31.43 2.46 20151206 055745 31.16 2.49 20151206 055746 30.90 2.51 20151206 055747 30.72 2.54 20151206 055748 30.64 2.58 20151206 055749 30.73 2.62 20151206 055750 30.86 2.67 20151206 055751 30.95 2.71 20151206 055752 31.06 2.77 20151206 055753 31.13 2.81 20151206 055754 31.22 2.87 20151206 055755 31.38 2.91 20151206 055756 31.63 2.96 20151206 055757 31.85 3.01 20151206 055758 32.11 3.06 20151206 055759 32.34 3.12 20151206 055800 32.65 3.23 20151206 055801 32.90 3.32 20151206 055802 33.23 3.44 20151206 055803 33.54 3.55 20151206 055804 33.89 3.67 20151206 055805 34.28 3.81 20151206 055806 34.63 3.93 20151206 055808 35.03 4.08 20151206 055809 35.42 4.21 20151206 055810 35.48 4.36 20151206 055811 35.53 4.50 20151206 055812 35.70 4.77 20151206 055813 35.91 4.99 20151206 055814 36.39 5.26 20151206 055815 36.98 5.53 20151206 055816 37.55 5.75 20151206 055817 38.38 6.02 20151206 055818 39.13 6.24 20151206 055819 40.18 6.52 20151206 055820 41.11 6.74 20151206 055821 42.33 7.01 20151206 055822 43.19 7.19 20151206 055823 43.42 7.20 20151206 055824 43.56 7.20 20151206 055825 43.67 7.20 20151206 055826 43.83 7.19 20151206 055827 43.95 7.17 20151206 055828 44.11 7.15 20151206 055829 44.25 7.13 20151206 055830 44.42 7.10 20151206 055831 44.59 7.06 20151206 055832 44.74 7.02 20151206 055833 44.74 6.96 20151206 055834 44.53 6.88 20151206 055835 44.26 6.78 20151206 055836 43.99 6.69 20151206 055837 43.78 6.62 20151206 055838 43.36 6.52 20151206 055839 43.01 6.45 20151206 055840 42.59 6.36 20151206 055841 42.25 6.28 20151206 055842 41.93 6.22 20151206 055843 41.64 6.14 20151206 055844 41.21 6.08 20151206 055845 40.55 5.99 20151206 055846 40.02 5.91 20151206 055847 39.38 5.82 20151206 055848 38.78 5.73 20151206 055849 38.29 5.65 20151206 055850 37.73 5.56 20151206 055851 37.19 5.47 20151206 055852 36.79 5.40 20151206 055853 36.38 5.32 20151206 055854 36.15 5.25 20151206 055855 35.82 5.22 20151206 055856 35.46 5.20 20151206 055857 35.20 5.19 20151206 055859 34.79 5.18 20151206 055900 34.49 5.16 20151206 055901 34.04 5.14 20151206 055902 33.58 5.12 20151206 055903 33.21 5.10 20151206 055904 32.71 5.07 20151206 055905 32.18 5.05 20151206 055906 31.75 5.02 20151206 055907 31.83 5.02 20151206 055908 31.97 5.03 20151206 055909 32.04 5.04 20151206 055910 32.14 5.06 20151206 055911 32.18 5.07 20151206 055912 32.24 5.08 20151206 055913 32.24 5.09 20151206 055914 32.23 5.10 20151206 055915 32.25 5.11 20151206 055916 32.14 5.12 20151206 055917 32.13 5.13 20151206 055918 31.83 5.14 20151206 055919 31.55 5.15 20151206 055920 31.16 5.16 20151206 055921 30.85 5.17 20151206 055922 30.55 5.18 20151206 055923 30.22 5.19 20151206 055924 29.93 5.20 20151206 055925 29.74 5.21 20151206 055926 29.55 5.22 20151206 055927 29.38 5.24 20151206 055928 29.31 5.25 20151206 055929 29.66 5.28 20151206 055930 29.94 5.30 20151206 055931 30.32 5.33 20151206 055932 30.72 5.36 20151206 055933 30.99 5.39 20151206 055934 31.41 5.42 20151206 055935 31.85 5.46 20151206 055936 32.19 5.49 20151206 055937 32.65 5.53 20151206 055938 33.13 5.58 20151206 055939 33.19 5.61 20151206 055940 32.98 5.63 20151206 055941 32.78 5.66 20151206 055942 32.63 5.68 20151206 055943 32.47 5.71 20151206 055944 32.32 5.74 20151206 055945 32.23 5.77 20151206 055946 32.12 5.80 20151206 055947 32.03 5.84 20151206 055949 31.97 5.88 20151206 055950 31.92 5.92 20151206 055951 31.85 5.95 20151206 055952 31.78 5.96 20151206 055953 31.66 5.98 20151206 055954 31.51 6.00 20151206 055955 31.32 6.02 20151206 055956 31.12 6.02 20151206 055957 30.85 6.03 20151206 055958 30.56 6.04 20151206 055959 30.31 6.05 20151206 060000 30.00 6.06 20151206 060001 29.59 6.07 20151206 060002 28.98 6.10 20151206 060003 28.26 6.13 20151206 060004 27.55 6.16 20151206 060005 26.99 6.19 20151206 060006 26.32 6.22 20151206 060007 25.68 6.25 20151206 060008 25.16 6.28 20151206 060009 24.56 6.31 20151206 060010 24.00 6.34 20151206 060011 23.46 6.38 20151206 060012 23.12 6.42 20151206 060013 22.82 6.50 20151206 060014 22.58 6.57 20151206 060015 22.43 6.63 20151206 060016 22.30 6.71 20151206 060017 22.23 6.78 20151206 060018 22.23 6.83 20151206 060019 22.27 6.90 20151206 060020 22.37 6.96 20151206 060021 22.53 7.03 20151206 060022 22.74 7.08 20151206 060023 23.44 7.17 20151206 060024 24.62 7.28 20151206 060025 25.92 7.37 20151206 060026 27.85 7.48 20151206 060027 30.18 7.58 20151206 060028 32.75 7.69 20151206 060029 35.13 7.78 20151206 060030 37.90 7.88 20151206 060031 40.71 7.98 20151206 060032 42.96 8.06 20151206 060033 44.72 8.08 20151206 060034 42.34 7.80 20151206 060035 39.91 7.50 20151206 060036 37.90 7.24 20151206 060037 35.36 6.90 20151206 060038 32.76 6.53 20151206 060040 30.58 6.22 20151206 060041 27.84 5.82 20151206 060042 25.02 5.39 20151206 060043 22.13 4.95 20151206 060044 19.82 4.59 20151206 060045 18.06 4.29 20151206 060046 17.21 4.11 20151206 060047 16.55 3.97 20151206 060048 16.20 3.88 20151206 060049 15.78 3.78 20151206 060050 15.36 3.67 20151206 060051 14.93 3.57 20151206 060052 14.60 3.49 20151206 060053 14.17 3.38 20151206 060054 13.74 3.28 20151206 060055 13.38 3.19 20151206 060056 13.02 3.12 20151206 060057 12.66 3.05 20151206 060058 12.28 2.99 20151206 060059 12.00 2.94 20151206 060100 11.61 2.88 20151206 060101 11.21 2.82 20151206 060102 10.80 2.76 20151206 060103 10.44 2.71 20151206 060104 10.01 2.66 20151206 060105 9.65 2.61 20151206 060106 9.35 2.58 20151206 060107 9.17 2.56 20151206 060108 9.00 2.55 20151206 060109 8.87 2.54 20151206 060110 8.78 2.54 20151206 060111 8.71 2.54 20151206 060112 8.66 2.54 20151206 060113 8.64 2.55 20151206 060114 8.65 2.56 20151206 060115 8.68 2.57 20151206 060116 8.76 2.59 20151206 060117 9.02 2.63 20151206 060118 9.27 2.67 20151206 060119 9.50 2.71 20151206 060120 9.67 2.74 20151206 060121 9.86 2.78 20151206 060122 10.03 2.81 20151206 060123 10.20 2.84 20151206 060124 10.32 2.86 20151206 060125 10.46 2.89 20151206 060126 10.57 2.92 20151206 060127 10.39 2.92 20151206 060128 10.14 2.90 20151206 060130 9.85 2.87 20151206 060131 9.60 2.85 20151206 060132 9.38 2.82 20151206 060133 9.25 2.80 20151206 060134 9.10 2.78 20151206 060135 8.99 2.75 20151206 060136 8.87 2.73 20151206 060137 8.80 2.70 20151206 060138 8.79 2.68 20151206 060139 8.69 2.68 20151206 060140 8.59 2.67 20151206 060141 8.43 2.67 20151206 060142 8.25 2.67 20151206 060143 8.00 2.67 20151206 060144 7.74 2.68 20151206 060145 7.47 2.68 20151206 060146 7.20 2.68 20151206 060147 6.95 2.68 20151206 060148 6.65 2.69 20151206 060149 6.57 2.69 20151206 060150 6.61 2.69 20151206 060151 6.66 2.70 20151206 060152 6.71 2.70 20151206 060153 6.76 2.70 20151206 060154 6.82 2.71 20151206 060155 6.89 2.71 20151206 060156 6.94 2.71 20151206 060157 7.00 2.72 20151206 060158 7.08 2.72 20151206 060159 7.13 2.73 20151206 060200 7.06 2.74 20151206 060201 7.02 2.75 20151206 060202 6.98 2.76 20151206 060203 6.93 2.76 20151206 060204 6.88 2.77 20151206 060205 6.84 2.77 20151206 060206 6.80 2.77 20151206 060207 6.76 2.77 20151206 060208 6.72 2.77 20151206 060209 6.68 2.76 20151206 060210 6.68 2.77 20151206 060211 6.70 2.77 20151206 060212 6.74 2.77 20151206 060213 6.80 2.77 20151206 060214 6.87 2.78 20151206 060215 6.96 2.78 20151206 060216 7.05 2.79 20151206 060217 7.16 2.79 20151206 060218 7.29 2.79 20151206 060219 7.43 2.80 20151206 060221 7.60 2.81 20151206 060222 7.70 2.82 20151206 060223 7.81 2.83 20151206 060224 7.91 2.84 20151206 060225 8.01 2.84 20151206 060226 8.10 2.85 20151206 060227 8.18 2.85 20151206 060228 8.25 2.86 20151206 060229 8.30 2.85 20151206 060230 8.36 2.85 20151206 060231 8.40 2.85 20151206 060232 8.49 2.85 20151206 060233 8.59 2.85 20151206 060234 8.74 2.85 20151206 060235 8.91 2.85 20151206 060236 9.12 2.85 20151206 060237 9.34 2.85 20151206 060238 9.63 2.85 20151206 060239 9.86 2.85 20151206 060240 10.22 2.85 20151206 060241 10.38 2.86 20151206 060242 10.33 2.90 20151206 060243 10.20 2.93 20151206 060244 10.05 2.97 20151206 060245 9.95 3.00 20151206 060246 9.83 3.04 20151206 060247 9.73 3.07 20151206 060248 9.62 3.10 20151206 060249 9.54 3.12 20151206 060250 9.47 3.15 20151206 060252 9.34 3.19 20151206 060253 9.20 3.21 20151206 060254 9.07 3.23 20151206 060256 8.88 3.26 20151206 060257 8.80 3.28 20151206 060258 8.74 3.30 20151206 060259 8.69 3.31 20151206 060300 8.67 3.33 20151206 060301 8.65 3.34 20151206 060302 8.63 3.35 20151206 060303 8.70 3.36 20151206 060304 8.82 3.37 20151206 060305 8.95 3.38 20151206 060306 9.09 3.39 20151206 060307 9.26 3.40 20151206 060308 9.43 3.42 20151206 060309 9.61 3.43 20151206 060310 9.82 3.44 20151206 060312 10.06 3.45 20151206 060313 10.30 3.46 20151206 060314 10.44 3.48 20151206 060315 10.52 3.49 20151206 060316 10.56 3.50 20151206 060318 10.61 3.54 20151206 060319 10.63 3.55 20151206 060321 10.58 3.59 20151206 060322 10.54 3.61 20151206 060323 10.49 3.63 20151206 060324 10.48 3.66 20151206 060325 10.64 3.70 20151206 060326 10.79 3.74 20151206 060327 10.95 3.78 20151206 060328 11.10 3.82 20151206 060329 11.23 3.86 20151206 060330 11.38 3.89 20151206 060331 11.54 3.92 20151206 060332 11.70 3.96 20151206 060335 11.96 4.04 20151206 060336 11.91 4.06 20151206 060338 11.77 4.10 20151206 060339 11.68 4.13 20151206 060340 11.57 4.15 20151206 060341 11.46 4.17 20151206 060423 9.07 4.61 20151206 060424 9.45 4.60 20151206 060425 9.90 4.59 20151206 060426 10.42 4.59 20151206 060427 10.54 4.59 20151206 060429 10.02 4.62 20151206 060430 9.79 4.64 20151206 060431 9.58 4.65 20151206 060432 9.37 4.67 20151206 060433 9.22 4.68 20151206 060434 9.07 4.70 20151206 060437 8.63 4.74 20151206 060438 8.56 4.76 20151206 060439 8.50 4.76 20151206 060440 8.48 4.77 20151206 060441 8.50 4.77 20151206 060442 8.62 4.77 20151206 060443 8.73 4.77 20151206 060444 8.88 4.77 20151206 060445 9.07 4.77 20151206 060446 9.30 4.77 20151206 060447 9.65 4.77 20151206 060448 9.98 4.77 20151206 060450 10.56 4.79 20151206 060451 10.85 4.81 20151206 060453 11.10 4.82 20151206 060454 11.41 4.84 20151206 060455 11.75 4.85 20151206 060456 12.10 4.87 20151206 060457 12.52 4.89 20151206 060458 12.93 4.90 20151206 060459 13.13 4.93 20151206 060500 13.33 4.95 20151206 060501 13.52 4.98 20151206 060502 13.73 5.00 20151206 060503 13.88 5.02 20151206 060504 14.04 5.04 20151206 060505 14.21 5.06 20151206 060506 14.37 5.07 20151206 060507 14.53 5.08 20151206 060508 14.71 5.09 20151206 060509 14.78 5.10 20151206 060510 14.82 5.11 20151206 060511 14.87 5.12 20151206 060512 14.93 5.13 20151206 060513 14.99 5.13 20151206 060514 14.98 5.15 20151206 060515 14.96 5.17 20151206 060516 14.94 5.18 20151206 060517 14.93 5.20 20151206 060518 14.93 5.21 20151206 060519 15.00 5.22 20151206 060520 15.12 5.24 20151206 060521 15.28 5.24 20151206 060522 15.45 5.25 20151206 060523 15.65 5.25 20151206 060524 15.86 5.25 20151206 060525 16.06 5.25 20151206 060526 16.33 5.25 20151206 060527 16.61 5.25 20151206 060528 16.91 5.25 20151206 060529 17.13 5.24 20151206 060530 17.20 5.23 20151206 060531 17.27 5.22 20151206 060532 17.35 5.21 20151206 060533 17.46 5.20 20151206 060534 17.54 5.19 20151206 060535 17.62 5.17 20151206 060536 17.70 5.16 20151206 060537 17.75 5.16 20151206 060538 17.76 5.15 20151206 060539 17.72 5.14 20151206 060540 17.54 5.14 20151206 060541 17.37 5.15 20151206 060542 17.22 5.15 20151206 060544 17.07 5.15 20151206 060545 16.93 5.16 20151206 060546 16.81 5.16 20151206 060547 16.69 5.16 20151206 060548 16.59 5.17 20151206 060549 16.51 5.17 20151206 060550 16.44 5.18 20151206 060551 16.45 5.17 20151206 060552 16.44 5.15 20151206 060553 16.45 5.14 20151206 060554 16.48 5.13 20151206 060555 16.52 5.11 20151206 060556 16.57 5.10 20151206 060557 16.63 5.09 20151206 060558 16.71 5.07 20151206 060559 16.79 5.06 20151206 060600 16.88 5.05 20151206 060601 17.04 5.05 20151206 060602 17.14 5.05 20151206 060603 17.19 5.05 20151206 060604 17.22 5.05 20151206 060605 17.25 5.05 20151206 060606 17.27 5.05 20151206 060607 17.27 5.04 20151206 060608 17.26 5.03 20151206 060609 17.23 5.02 20151206 060610 17.19 5.01 20151206 060611 16.87 4.99 20151206 060612 16.46 4.95 20151206 060613 16.03 4.92 20151206 060614 15.60 4.90 20151206 060615 15.10 4.87 20151206 060616 14.63 4.84 20151206 060617 14.15 4.82 20151206 060618 13.67 4.79 20151206 060619 13.24 4.77 20151206 060620 12.73 4.75 20151206 060621 12.34 4.73 20151206 060622 12.05 4.70 20151206 060623 11.78 4.67 20151206 060624 11.53 4.63 20151206 060625 11.30 4.60 20151206 060626 11.12 4.56 20151206 060627 10.99 4.52 20151206 060628 10.88 4.49 20151206 060629 10.77 4.45 20151206 060630 10.67 4.41 20151206 060631 10.65 4.38 20151206 060632 10.68 4.36 20151206 060634 10.72 4.33 20151206 060635 10.75 4.31 20151206 060636 10.77 4.29 20151206 060637 10.80 4.27 20151206 060638 10.83 4.25 20151206 060639 10.86 4.22 20151206 060640 10.89 4.20 20151206 060641 10.92 4.18 20151206 060642 10.93 4.14 20151206 060643 10.94 4.10 20151206 060644 10.95 4.06 20151206 060645 10.95 4.02 20151206 060646 10.96 3.97 20151206 060647 10.98 3.93 20151206 060648 10.99 3.89 20151206 060649 11.00 3.85 20151206 060650 11.02 3.81 20151206 060651 11.04 3.77 20151206 060652 11.06 3.72 20151206 060653 11.08 3.67 20151206 060654 11.10 3.63 20151206 060655 11.11 3.58 20151206 060656 11.13 3.54 20151206 060657 11.15 3.49 20151206 060658 11.17 3.45 20151206 060659 11.18 3.40 20151206 060700 11.20 3.36 20151206 060701 11.22 3.33 20151206 060702 11.25 3.29 20151206 060703 11.35 3.25 20151206 060704 11.46 3.21 20151206 060705 11.59 3.17 20151206 060706 11.73 3.13 20151206 060707 11.90 3.09 20151206 060708 12.07 3.04 20151206 060709 12.27 3.00 20151206 060710 12.48 2.95 20151206 060711 12.71 2.91 20151206 060712 12.92 2.87 20151206 060713 13.04 2.86 20151206 060714 13.14 2.86 20151206 060715 13.24 2.86 20151206 060716 13.33 2.86 20151206 060717 13.36 2.86 20151206 060718 13.40 2.86 20151206 060719 13.42 2.86 20151206 060720 13.44 2.86 20151206 060721 13.46 2.85 20151206 060722 13.47 2.84 20151206 060723 13.43 2.80 20151206 060725 13.38 2.77 20151206 060726 13.31 2.74 20151206 060727 13.23 2.70 20151206 060728 13.14 2.67 20151206 060729 13.03 2.65 20151206 060730 12.90 2.62 20151206 060731 12.77 2.59 20151206 060732 12.62 2.57 20151206 060733 12.45 2.55 20151206 060734 12.56 2.53 20151206 060735 12.65 2.52 20151206 060736 12.75 2.50 20151206 060737 12.85 2.49 20151206 060738 12.92 2.47 20151206 060739 13.04 2.46 20151206 060740 13.15 2.44 20151206 060741 13.27 2.43 20151206 060742 13.39 2.41 20151206 060743 13.52 2.40 20151206 060744 13.50 2.41 20151206 060745 13.46 2.41 20151206 060746 13.41 2.41 20151206 060747 13.37 2.42 20151206 060748 13.33 2.42 20151206 060749 13.28 2.42 20151206 060750 13.24 2.42 20151206 060751 13.19 2.41 20151206 060752 13.15 2.41 20151206 060753 13.10 2.40 20151206 060754 13.20 2.41 20151206 060755 13.29 2.42 20151206 060756 13.38 2.43 20151206 060757 13.47 2.45 20151206 060758 13.57 2.46 20151206 060759 13.66 2.48 20151206 060800 13.75 2.49 20151206 060801 13.85 2.51 20151206 060802 13.94 2.53 20151206 060803 14.03 2.55 20151206 060804 14.01 2.56 20151206 060805 13.94 2.57 20151206 060806 13.86 2.58 20151206 060807 13.77 2.59 20151206 060808 13.65 2.60 20151206 060809 13.63 2.60 20151206 060810 13.60 2.60 20151206 060811 13.58 2.60 20151206 060812 13.55 2.60 20151206 060813 13.52 2.60 20151206 060815 13.61 2.61 20151206 060816 13.79 2.61 20151206 060817 13.96 2.61 20151206 060818 14.13 2.61 20151206 060819 14.31 2.61 20151206 060820 14.48 2.61 20151206 060821 14.65 2.61 20151206 060822 14.83 2.62 20151206 060823 15.00 2.62 20151206 060824 15.17 2.62 20151206 060825 15.34 2.63 20151206 060826 15.50 2.65 20151206 060827 15.66 2.66 20151206 060828 15.83 2.68 20151206 060829 15.99 2.70 20151206 060830 16.16 2.72 20151206 060831 16.34 2.74 20151206 060832 16.51 2.76 20151206 060833 16.69 2.79 20151206 060834 16.87 2.81 20151206 060835 16.87 2.82 20151206 060836 16.68 2.81 20151206 060837 16.45 2.80 20151206 060838 16.23 2.79 20151206 060839 16.02 2.78 20151206 060840 15.82 2.78 20151206 060841 15.63 2.77 20151206 060842 15.46 2.77 20151206 060843 15.35 2.76 20151206 060844 15.19 2.76 20151206 060845 15.07 2.77 20151206 060846 14.99 2.78 20151206 060847 14.92 2.79 20151206 060848 14.85 2.80 20151206 060849 14.79 2.82 20151206 060850 14.74 2.83 20151206 060851 14.69 2.84 20151206 060852 14.68 2.85 20151206 060853 14.64 2.86 20151206 060854 14.60 2.87 20151206 060855 14.61 2.89 20151206 060856 14.68 2.90 20151206 060857 14.76 2.91 20151206 060858 14.84 2.93 20151206 060859 14.93 2.94 20151206 060900 15.06 2.96 20151206 060901 15.16 2.97 20151206 060902 15.27 2.98 20151206 060903 15.39 3.00 20151206 060904 15.51 3.01 20151206 060906 15.51 3.02 20151206 060907 15.31 3.04 20151206 060908 15.10 3.05 20151206 060909 14.91 3.07 20151206 060910 14.69 3.08 20151206 060911 14.47 3.10 20151206 060912 14.24 3.11 20151206 060913 14.01 3.13 20151206 060914 13.78 3.14 20151206 060915 13.53 3.15 20151206 060916 13.43 3.17 20151206 060917 13.56 3.20 20151206 060918 13.69 3.22 20151206 060919 13.82 3.25 20151206 060920 13.97 3.27 20151206 060921 14.14 3.30 20151206 060922 14.31 3.33 20151206 060923 14.50 3.37 20151206 060924 14.71 3.40 20151206 060925 14.92 3.43 20151206 060926 15.04 3.45 20151206 060927 15.02 3.44 20151206 060928 14.98 3.43 20151206 060929 14.94 3.41 20151206 060930 14.89 3.40 20151206 060931 14.86 3.38 20151206 060932 14.84 3.37 20151206 060933 14.82 3.36 20151206 060934 14.82 3.35 20151206 060935 14.84 3.34 20151206 060936 14.86 3.34 20151206 060937 14.88 3.37 20151206 060938 14.90 3.39 20151206 060939 14.92 3.42 20151206 060940 14.94 3.44 20151206 060941 14.97 3.47 20151206 060942 14.99 3.50 20151206 060943 15.01 3.52 20151206 060944 15.04 3.55 20151206 060945 15.05 3.57 20151206 060946 15.06 3.59 20151206 060947 15.01 3.60 20151206 060948 14.96 3.61 20151206 060949 14.92 3.62 20151206 060950 14.87 3.63 20151206 060951 14.82 3.64 20151206 060952 14.76 3.65 20151206 060953 14.71 3.65 20151206 060954 14.65 3.66 20151206 060955 14.59 3.67 20151206 060957 14.55 3.69 20151206 060958 14.62 3.75 20151206 060959 14.66 3.80 20151206 061000 14.70 3.86 20151206 061001 14.75 3.91 20151206 061002 14.81 3.96 20151206 061003 14.86 4.00 20151206 061004 14.94 4.05 20151206 061005 15.00 4.10 20151206 061006 15.07 4.14 20151206 061007 15.14 4.17 20151206 061008 15.21 4.15 20151206 061009 15.30 4.14 20151206 061010 15.40 4.13 20151206 061011 15.53 4.11 20151206 061012 15.68 4.10 20151206 061013 15.86 4.09 20151206 061014 16.06 4.08 20151206 061015 16.29 4.08 20151206 061016 16.50 4.07 20151206 061017 16.74 4.07 20151206 061018 16.84 4.06 20151206 061019 16.93 4.05 20151206 061020 17.01 4.05 20151206 061021 17.08 4.05 20151206 061022 17.10 4.05 20151206 061023 17.14 4.05 20151206 061024 17.17 4.05 20151206 061025 17.19 4.05 20151206 061026 17.18 4.05 20151206 061027 17.20 4.05 20151206 061028 17.21 4.04 20151206 061029 17.24 4.04 20151206 061030 17.29 4.03 20151206 061031 17.35 4.03 20151206 061032 17.43 4.02 20151206 061033 17.48 4.01 20151206 061034 17.58 4.00 20151206 061035 17.68 3.99 20151206 061036 17.80 3.97 20151206 061037 17.91 3.96 20151206 061038 17.91 3.97 20151206 061039 17.86 3.99 20151206 061040 17.84 4.00 20151206 061041 17.81 4.01 20151206 061042 17.76 4.02 20151206 061043 17.71 4.03 20151206 061044 17.62 4.04 20151206 061045 17.54 4.05 20151206 061047 17.45 4.06 20151206 061048 17.36 4.07 20151206 061049 17.33 4.06 20151206 061050 17.26 4.05 20151206 061051 17.20 4.04 20151206 061052 17.12 4.04 20151206 061054 16.95 4.03 20151206 061056 16.83 4.02 20151206 061057 16.80 4.02 20151206 061058 16.82 4.01 20151206 061059 16.96 4.01 20151206 061100 17.10 4.00 20151206 061101 17.22 4.00 20151206 061102 17.38 4.00 20151206 061103 17.54 4.00 20151206 061104 17.71 4.00 20151206 061105 17.89 4.01 20151206 061106 18.05 4.01 20151206 061107 18.24 4.02 20151206 061108 18.41 4.02 20151206 061109 18.40 3.99 20151206 061110 18.39 3.97 20151206 061111 18.34 3.95 20151206 061112 18.34 3.92 20151206 061113 18.33 3.90 20151206 061114 18.32 3.88 20151206 061115 18.32 3.87 20151206 061116 18.27 3.85 20151206 061117 18.27 3.83 20151206 061118 18.19 3.81 20151206 061119 17.79 3.76 20151206 061120 17.36 3.71 20151206 061121 16.89 3.65 20151206 061123 16.09 3.54 20151206 061124 15.78 3.49 20151206 061125 15.52 3.45 20151206 061126 15.21 3.40 20151206 061127 15.03 3.37 20151206 061128 15.03 3.34 20151206 061129 15.57 3.33 20151206 061130 16.10 3.32 20151206 061131 16.52 3.30 20151206 061132 17.04 3.29 20151206 061133 17.55 3.28 20151206 061134 18.06 3.27 20151206 061135 18.56 3.26 20151206 061136 18.96 3.24 20151206 061138 19.45 3.23 20151206 061139 19.73 3.21 20151206 061140 19.19 3.15 20151206 061141 18.63 3.09 20151206 061142 17.96 3.02 20151206 061143 17.36 2.95 20151206 061144 16.73 2.88 20151206 061145 16.09 2.81 20151206 061146 15.36 2.74 20151206 061147 14.67 2.67 20151206 061148 13.96 2.59 20151206 061149 13.15 2.52 20151206 061150 11.95 2.48 20151206 061151 10.70 2.43 20151206 061152 9.52 2.39 20151206 061153 8.39 2.34 20151206 061154 7.31 2.30 20151206 061155 6.29 2.26 20151206 061156 5.24 2.21 20151206 061157 4.35 2.16 20151206 061158 3.57 2.12 20151206 061159 2.98 2.08 20151206 061200 2.58 2.07 20151206 061201 2.13 2.06 20151206 061202 2.03 2.04 20151206 061203 2.23 2.03 20151206 061204 2.73 2.01 20151206 061205 3.46 1.99 20151206 061206 4.30 1.97 20151206 061215 5.82 1.85 20151206 061216 6.90 1.84 20151206 061217 8.15 1.82 20151206 061218 9.54 1.81 20151206 061219 10.59 1.79 20151206 061220 11.06 1.80 20151206 061221 11.46 1.81 20151206 061222 11.90 1.81 20151206 061223 12.40 1.82 20151206 061224 13.01 1.83 20151206 061225 13.60 1.84 20151206 061226 14.24 1.85 20151206 061227 14.94 1.87 20151206 061229 15.69 1.88 20151206 061230 16.32 1.90 20151206 061231 16.31 1.91 20151206 061232 16.32 1.92 20151206 061233 16.33 1.93 20151206 061234 16.36 1.94 20151206 061235 16.41 1.96 20151206 061236 16.46 1.97 20151206 061237 16.53 1.98 20151206 061238 16.60 1.99 20151206 061239 16.71 2.00 20151206 061240 16.81 2.02 20151206 061241 16.95 2.03 20151206 061242 17.11 2.05 20151206 061243 17.30 2.07 20151206 061244 17.55 2.08 20151206 061245 17.80 2.09 20151206 061246 18.09 2.10 20151206 061247 18.41 2.11 20151206 061248 18.83 2.13 20151206 061249 19.30 2.15 20151206 061252 19.90 2.21 20151206 061253 19.94 2.23 20151206 061254 19.98 2.24 20151206 061255 20.00 2.26 20151206 061256 20.00 2.27 20151206 061257 19.98 2.28 20151206 061258 19.97 2.29 20151206 061259 19.93 2.30 20151206 061300 19.63 2.31 20151206 061301 18.38 2.32 20151206 061302 17.16 2.32 20151206 061303 15.92 2.33 20151206 061304 14.68 2.33 20151206 061305 13.45 2.33 20151206 061306 12.24 2.33 20151206 061307 11.08 2.34 20151206 061308 9.91 2.33 20151206 061309 8.78 2.33 20151206 061310 7.85 2.33 20151206 061311 7.56 2.33 20151206 061312 7.33 2.34 20151206 061313 7.13 2.35 20151206 061314 6.99 2.36 20151206 061315 6.90 2.38 20151206 061316 6.81 2.40 20151206 061317 6.77 2.41 20151206 061319 6.75 2.42 20151206 061320 6.77 2.42 20151206 061321 6.82 2.43 20151206 061322 6.80 2.42 20151206 061323 6.83 2.41 20151206 061324 6.83 2.40 20151206 061325 6.81 2.40 20151206 061326 6.73 2.39 20151206 061327 6.65 2.38 20151206 061328 6.54 2.37 20151206 061329 6.38 2.37 20151206 061330 6.19 2.36 20151206 061331 5.96 2.35 20151206 061332 5.69 2.36 20151206 061333 5.43 2.36 20151206 061334 5.20 2.36 20151206 061335 4.98 2.37 20151206 061336 4.80 2.38 20151206 061337 4.63 2.38 20151206 061338 4.46 2.39 20151206 061339 4.32 2.40 20151206 061340 4.21 2.41 20151206 061341 4.16 2.42 20151206 061342 4.44 2.40 20151206 061343 4.76 2.38 20151206 061344 5.14 2.36 20151206 061345 5.54 2.34 20151206 061346 5.97 2.32 20151206 061347 6.40 2.30 20151206 061348 6.83 2.28 20151206 061349 7.25 2.27 20151206 061350 7.66 2.25 20151206 061351 7.97 2.23 20151206 061352 7.87 2.25 20151206 061353 7.77 2.26 20151206 061354 7.67 2.28 20151206 061355 7.56 2.29 20151206 061356 7.48 2.31 20151206 061357 7.39 2.32 20151206 061358 7.32 2.34 20151206 061359 7.22 2.35 20151206 061400 7.16 2.37 20151206 061401 7.11 2.38 20151206 061402 7.10 2.37 20151206 061403 7.07 2.35 20151206 061404 7.01 2.34 20151206 061405 6.97 2.32 20151206 061406 6.91 2.30 20151206 061407 6.83 2.28 20151206 061408 6.75 2.26 20151206 061410 6.64 2.24 20151206 061411 6.54 2.22 20151206 061412 6.48 2.19 20151206 061413 6.67 2.19 20151206 061414 6.94 2.18 20151206 061415 7.16 2.18 20151206 061416 7.39 2.18 20151206 061417 7.59 2.18 20151206 061418 7.78 2.18 20151206 061419 7.95 2.18 20151206 061420 8.10 2.17 20151206 061421 8.24 2.17 20151206 061422 8.33 2.17 20151206 061423 8.25 2.17 20151206 061424 8.17 2.17 20151206 061425 8.08 2.16 20151206 061426 7.97 2.16 20151206 061427 7.86 2.16 20151206 061428 7.74 2.16 20151206 061429 7.62 2.15 20151206 061430 7.48 2.15 20151206 061431 7.32 2.15 20151206 061432 7.14 2.14 20151206 061433 6.89 2.13 20151206 061434 6.68 2.11 20151206 061435 6.44 2.10 20151206 061436 6.20 2.08 20151206 061437 5.97 2.06 20151206 061438 5.74 2.04 20151206 061439 5.55 2.01 20151206 061440 5.33 1.99 20151206 061441 5.12 1.97 20151206 061442 5.01 1.96 20151206 061443 5.05 1.96 20151206 061444 5.10 1.96 20151206 061445 5.16 1.97 20151206 061446 5.23 1.97 20151206 061447 5.32 1.97 20151206 061448 5.43 1.98 20151206 061449 5.58 1.98 20151206 061450 5.73 1.98 20151206 061451 5.91 1.99 20151206 061452 6.13 1.99 20151206 061453 6.45 1.98 20151206 061454 6.80 1.98 20151206 061455 7.15 1.97 20151206 061456 7.51 1.96 20151206 061457 7.90 1.95 20151206 061458 8.30 1.94 20151206 061500 8.71 1.93 20151206 061501 9.14 1.91 20151206 061502 9.58 1.90 20151206 061503 9.90 1.89 20151206 061504 9.66 1.88 20151206 061505 9.41 1.87 20151206 061506 9.18 1.87 20151206 061507 8.95 1.87 20151206 061508 8.73 1.86 20151206 061509 8.51 1.86 20151206 061510 8.27 1.86 20151206 061511 8.01 1.86 20151206 061512 7.73 1.85 20151206 061513 7.42 1.85 20151206 061514 7.05 1.85 20151206 061515 6.70 1.85 20151206 061516 6.38 1.84 20151206 061517 6.09 1.84 20151206 061518 5.83 1.84 20151206 061519 5.59 1.84 20151206 061520 5.38 1.83 20151206 061521 5.16 1.83 20151206 061522 5.00 1.83 20151206 061523 4.81 1.83 20151206 061524 4.39 1.81 20151206 061525 3.98 1.79 20151206 061526 3.62 1.77 20151206 061527 3.28 1.75 20151206 061528 3.12 1.73 20151206 061529 3.13 1.71 20151206 061530 3.33 1.69 20151206 061531 3.72 1.67 20151206 061532 4.20 1.65 20151206 061533 4.81 1.64 20151206 061534 5.19 1.64 20151206 061535 5.55 1.63 20151206 061536 5.88 1.63 20151206 061537 6.19 1.62 20151206 061538 6.30 1.61 20151206 061539 6.32 1.60 20151206 061540 6.29 1.59 20151206 061541 6.22 1.58 20151206 061542 6.10 1.57 20151206 061543 5.85 1.56 20151206 061544 5.32 1.56 20151206 061545 4.74 1.55 20151206 061546 4.23 1.55 20151206 061547 3.79 1.55 20151206 061548 3.42 1.54 20151206 061549 3.13 1.54 20151206 061551 2.93 1.55 20151206 061552 2.78 1.55 20151206 061553 2.71 1.55 20151206 061554 2.77 1.55 20151206 061555 3.09 1.55 20151206 061556 3.44 1.54 20151206 061557 3.78 1.54 20151206 061558 4.19 1.53 20151206 061559 4.61 1.53 20151206 061600 5.04 1.52 20151206 061601 5.49 1.52 20151206 061602 5.96 1.51 20151206 061603 6.38 1.51 20151206 061604 6.75 1.50 20151206 061605 6.66 1.50 20151206 061606 6.51 1.50 20151206 061607 6.31 1.50 20151206 061608 6.11 1.50 20151206 061609 5.92 1.50 20151206 061610 5.73 1.50 20151206 061611 5.54 1.51 20151206 061612 5.37 1.51 20151206 061613 5.22 1.51 20151206 061614 5.14 1.51 20151206 061615 5.28 1.51 20151206 061616 5.39 1.51 20151206 061617 5.52 1.50 20151206 061618 5.64 1.50 20151206 061619 5.77 1.49 20151206 061620 5.91 1.48 20151206 061621 6.04 1.47 20151206 061622 6.20 1.46 20151206 061623 6.34 1.45 20151206 061624 6.45 1.44 20151206 061625 6.43 1.46 20151206 061626 6.43 1.47 20151206 061627 6.46 1.49 20151206 061628 6.50 1.50 20151206 061629 6.57 1.52 20151206 061630 6.67 1.54 20151206 061631 6.78 1.56 20151206 061632 6.92 1.57 20151206 061633 7.01 1.59 20151206 061634 7.02 1.61 20151206 061635 6.96 1.61 20151206 061636 6.88 1.61 20151206 061637 6.81 1.60 20151206 061638 6.77 1.60 20151206 061639 6.74 1.60 20151206 061640 6.73 1.60 20151206 061642 6.73 1.60 20151206 061643 6.76 1.60 20151206 061644 6.80 1.60 20151206 061645 6.86 1.60 20151206 061646 6.74 1.59 20151206 061647 6.63 1.59 20151206 061648 6.54 1.59 20151206 061649 6.46 1.59 20151206 061650 6.39 1.59 20151206 061651 6.32 1.59 20151206 061652 6.28 1.58 20151206 061653 6.25 1.58 20151206 061654 6.23 1.58 20151206 061655 6.22 1.58 20151206 061656 6.31 1.58 20151206 061657 6.41 1.58 20151206 061658 6.50 1.57 20151206 061659 6.56 1.57 20151206 061700 6.65 1.57 20151206 061701 6.70 1.57 20151206 061702 6.72 1.57 20151206 061703 6.73 1.56 20151206 061704 6.74 1.56 20151206 061705 6.75 1.56 20151206 061706 6.68 1.55 20151206 061707 6.64 1.55 20151206 061708 6.58 1.55 20151206 061709 6.53 1.54 20151206 061710 6.48 1.54 20151206 061711 6.45 1.54 20151206 061712 6.41 1.53 20151206 061713 6.38 1.53 20151206 061714 6.36 1.53 20151206 061715 6.34 1.53 20151206 061716 6.13 1.52 20151206 061717 5.93 1.52 20151206 061718 5.72 1.51 20151206 061719 5.56 1.51 20151206 061720 5.35 1.51 20151206 061721 5.15 1.50 20151206 061722 4.95 1.50 20151206 061723 4.75 1.50 20151206 061724 4.56 1.49 20151206 061725 4.36 1.49 20151206 061726 4.39 1.47 20151206 061727 4.48 1.45 20151206 061728 4.65 1.43 20151206 061729 4.82 1.41 20151206 061730 4.98 1.39 20151206 061732 5.14 1.37 20151206 061733 5.29 1.35 20151206 061734 5.44 1.32 20151206 061735 5.58 1.30 20151206 061736 5.72 1.28 20151206 061737 5.75 1.29 20151206 061738 5.71 1.31 20151206 061739 5.70 1.33 20151206 061740 5.69 1.35 20151206 061741 5.68 1.37 20151206 061742 5.67 1.39 20151206 061743 5.65 1.40 20151206 061744 5.64 1.42 20151206 061745 5.62 1.43 20151206 061746 5.60 1.45 20151206 061747 5.60 1.44 20151206 061748 5.59 1.42 20151206 061749 5.55 1.40 20151206 061750 5.52 1.38 20151206 061751 5.48 1.36 20151206 061752 5.43 1.35 20151206 061753 5.38 1.33 20151206 061754 5.33 1.32 20151206 061755 5.23 1.30 20151206 061756 5.15 1.29 20151206 061757 4.99 1.28 20151206 061758 4.78 1.28 20151206 061803 3.97 1.26 20151206 061804 3.83 1.26 20151206 061805 3.72 1.25 20151206 061806 3.63 1.25 20151206 061807 3.83 1.25 20151206 061808 4.22 1.25 20151206 061809 4.62 1.25 20151206 061810 5.02 1.25 20151206 061811 5.41 1.25 20151206 061812 5.80 1.25 20151206 061813 6.18 1.25 20151206 061814 6.55 1.25 20151206 061815 6.91 1.24 20151206 061816 7.25 1.24 20151206 061817 7.45 1.24 20151206 061818 7.57 1.24 20151206 061819 7.70 1.24 20151206 061820 7.84 1.25 20151206 061821 7.99 1.25 20151206 061823 8.11 1.26 20151206 061824 8.28 1.26 20151206 061825 8.45 1.26 20151206 061826 8.63 1.27 20151206 061827 8.81 1.27 20151206 061828 9.12 1.27 20151206 061829 9.62 1.27 20151206 061830 10.12 1.27 20151206 061831 10.63 1.27 20151206 061832 11.14 1.26 20151206 061833 11.66 1.26 20151206 061834 12.19 1.26 20151206 061835 12.72 1.26 20151206 061836 13.27 1.26 20151206 061837 13.83 1.26 20151206 061838 13.53 1.26 20151206 061839 11.97 1.26 20151206 061840 10.55 1.27 20151206 061841 9.37 1.27 20151206 061842 8.58 1.27 20151206 061843 8.34 1.27 20151206 061844 8.74 1.28 20151206 061845 9.53 1.28 20151206 061846 10.96 1.28 20151206 061847 12.67 1.29 20151206 061848 14.08 1.29 20151206 061849 13.44 1.27 20151206 061850 12.80 1.25 20151206 061851 12.16 1.24 20151206 061852 11.53 1.22 20151206 061853 10.89 1.21 20151206 061854 10.26 1.19 20151206 061855 9.63 1.18 20151206 061856 9.00 1.16 20151206 061857 8.37 1.15 20151206 061900 7.74 1.12 20151206 061901 7.69 1.11 20151206 061902 7.64 1.10 20151206 061905 7.47 1.07 20151206 061906 7.39 1.05 20151206 061907 7.29 1.04 20151206 061908 7.18 1.03 20151206 061909 7.66 1.05 20151206 061910 8.32 1.06 20151206 061911 9.11 1.08 20151206 061913 10.01 1.09 20151206 061914 10.93 1.10 20151206 061915 11.84 1.11 20151206 061916 12.73 1.12 20151206 061917 13.58 1.13 20151206 061918 14.40 1.14 20151206 061919 15.18 1.14 20151206 061920 15.38 1.15 20151206 061921 15.68 1.15 20151206 061922 16.05 1.16 20151206 061923 16.51 1.17 20151206 061924 16.91 1.17 20151206 061925 17.53 1.18 20151206 061926 18.23 1.18 20151206 061927 19.01 1.19 20151206 061928 19.88 1.20 20151206 061929 20.84 1.21 20151206 061930 20.42 1.22 20151206 061931 19.69 1.24 20151206 061932 19.10 1.26 20151206 061933 18.51 1.29 20151206 061934 17.98 1.31 20151206 061935 17.50 1.34 20151206 061936 17.09 1.36 20151206 061937 16.63 1.39 20151206 061938 16.15 1.42 20151206 061939 15.77 1.44 20151206 061940 15.49 1.44 20151206 061941 15.06 1.44 20151206 061942 14.63 1.45 20151206 061943 14.21 1.45 20151206 061944 13.80 1.45 20151206 061945 13.39 1.45 20151206 061946 12.99 1.46 20151206 061947 12.59 1.46 20151206 061948 12.20 1.47 20151206 061949 11.93 1.47 20151206 061950 11.76 1.48 20151206 061951 11.71 1.48 20151206 061952 11.67 1.49 20151206 061953 11.62 1.50 20151206 061954 11.56 1.51 20151206 061955 11.56 1.51 20151206 061956 11.51 1.52 20151206 061957 11.45 1.52 20151206 061958 11.39 1.53 20151206 061959 11.34 1.53 20151206 062000 11.23 1.54 20151206 062001 11.11 1.55 20151206 062002 10.91 1.56 20151206 062004 10.71 1.57 20151206 062005 10.51 1.58 20151206 062006 10.32 1.59 20151206 062007 10.13 1.59 20151206 062008 9.94 1.60 20151206 062009 9.83 1.60 20151206 062010 9.64 1.61 20151206 062011 9.47 1.62 20151206 062012 9.46 1.65 20151206 062013 9.33 1.68 20151206 062014 9.19 1.71 20151206 062015 9.02 1.74 20151206 062016 8.84 1.77 20151206 062017 8.65 1.80 20151206 062018 8.45 1.83 20151206 062019 8.24 1.86 20151206 062020 8.05 1.89 20151206 062021 7.90 1.91 20151206 062022 7.94 1.92 20151206 062023 7.99 1.92 20151206 062024 8.05 1.92 20151206 062025 8.12 1.93 20151206 062026 8.22 1.94 20151206 062027 8.37 1.94 20151206 062028 8.51 1.95 20151206 062029 8.67 1.96 20151206 062030 8.80 1.96 20151206 062031 8.92 1.97 20151206 062032 9.05 1.98 20151206 062033 9.19 2.00 20151206 062034 9.31 2.02 20151206 062035 9.46 2.04 20151206 062036 9.65 2.06 20151206 062037 9.81 2.08 20151206 062038 9.99 2.10 20151206 062039 10.18 2.12 20151206 062040 10.37 2.14 20151206 062041 10.58 2.16 20151206 062042 10.58 2.17 20151206 062043 10.60 2.19 20151206 062044 10.60 2.20 20151206 062045 10.66 2.21 20151206 062046 10.72 2.22 20151206 062047 10.82 2.24 20151206 062048 10.95 2.26 20151206 062049 11.15 2.28 20151206 062050 11.20 2.29 20151206 062051 11.27 2.30 20151206 062052 11.17 2.30 20151206 062053 10.98 2.30 20151206 062055 10.88 2.31 20151206 062056 10.80 2.31 20151206 062057 10.72 2.32 20151206 062058 10.67 2.32 20151206 062059 10.65 2.33 20151206 062100 10.66 2.34 20151206 062101 10.79 2.35 20151206 062102 10.87 2.37 20151206 062103 10.97 2.37 20151206 062104 11.01 2.36 20151206 062105 11.02 2.35 20151206 062106 11.05 2.34 20151206 062107 11.01 2.33 20151206 062108 10.90 2.31 20151206 062109 10.76 2.29 20151206 062110 10.58 2.28 20151206 062111 10.41 2.26 20151206 062112 10.19 2.23 20151206 062113 10.11 2.22 20151206 062114 10.29 2.24 20151206 062115 10.55 2.26 20151206 062116 10.72 2.27 20151206 062117 10.88 2.29 20151206 062118 11.03 2.30 20151206 062119 11.17 2.31 20151206 062120 11.37 2.32 20151206 062121 11.49 2.32 20151206 062122 11.59 2.33 20151206 062123 11.69 2.33 20151206 062124 11.92 2.34 20151206 062125 12.05 2.35 20151206 062126 12.17 2.36 20151206 062127 12.27 2.37 20151206 062128 12.38 2.39 20151206 062129 12.42 2.40 20151206 062130 12.44 2.41 20151206 062131 12.44 2.42 20151206 062132 12.42 2.43 20151206 062133 12.38 2.44 20151206 062134 12.29 2.45 20151206 062135 12.17 2.46 20151206 062136 12.05 2.47 20151206 062137 11.94 2.49 20151206 062138 11.82 2.50 20151206 062139 11.72 2.51 20151206 062140 11.62 2.52 20151206 062141 11.53 2.54 20151206 062142 11.44 2.55 20151206 062143 11.38 2.56 20151206 062145 11.27 2.56 20151206 062146 11.11 2.56 20151206 062147 10.96 2.55 20151206 062148 10.81 2.55 20151206 062149 10.66 2.54 20151206 062150 10.51 2.54 20151206 062151 10.38 2.53 20151206 062152 10.26 2.53 20151206 062153 10.12 2.52 20151206 062154 9.97 2.52 20151206 062155 9.87 2.52 20151206 062156 9.87 2.53 20151206 062157 9.88 2.54 20151206 062158 9.78 2.55 20151206 062159 9.59 2.56 20151206 062200 9.39 2.57 20151206 062201 9.10 2.57 20151206 062202 8.91 2.58 20151206 062203 8.73 2.58 20151206 062204 8.44 2.58 20151206 062205 8.27 2.58 20151206 062206 8.17 2.57 20151206 062207 7.99 2.55 20151206 062208 7.90 2.54 20151206 062209 7.85 2.53 20151206 062210 7.73 2.52 20151206 062211 7.71 2.51 20151206 062212 7.71 2.49 20151206 062213 7.66 2.48 20151206 062214 7.70 2.47 20151206 062215 7.73 2.45 20151206 062216 7.80 2.44 20151206 062217 8.01 2.43 20151206 062218 8.24 2.41 20151206 062219 8.46 2.40 20151206 062220 8.52 2.39 20151206 062221 8.60 2.38 20151206 062222 8.45 2.38 20151206 062223 8.54 2.37 20151206 062224 8.50 2.37 20151206 062225 8.60 2.37 20151206 062226 8.60 2.37 20151206 062227 8.33 2.38 20151206 062228 8.22 2.38 20151206 062229 8.12 2.38 20151206 062230 7.96 2.38 20151206 062231 7.96 2.38 20151206 062232 7.89 2.38 20151206 062233 7.96 2.38 20151206 062234 8.05 2.37 20151206 062236 8.11 2.36 20151206 062237 8.22 2.36 20151206 062238 8.18 2.34 20151206 062239 8.20 2.33 20151206 062240 8.22 2.31 20151206 062241 8.17 2.30 20151206 062242 8.09 2.31 20151206 062243 7.87 2.33 20151206 062244 7.80 2.33 20151206 062245 7.74 2.34 20151206 062246 7.58 2.36 20151206 062247 7.54 2.38 20151206 062248 7.49 2.41 20151206 062249 7.58 2.43 20151206 062250 7.51 2.47 20151206 062251 7.60 2.49 20151206 062252 7.69 2.52 20151206 062253 7.67 2.55 20151206 062254 7.75 2.58 20151206 062255 7.73 2.61 20151206 062256 7.76 2.63 20151206 062257 7.74 2.67 20151206 062258 7.75 2.69 20151206 062259 7.53 2.73 20151206 062300 7.44 2.75 20151206 062301 7.27 2.79 20151206 062302 7.08 2.82 20151206 062303 6.82 2.87 20151206 062304 6.87 2.91 20151206 062305 7.04 2.94 20151206 062306 7.41 2.99 20151206 062307 7.80 3.03 20151206 062308 8.41 3.08 20151206 062309 9.07 3.11 20151206 062310 9.96 3.17 20151206 062311 10.62 3.21 20151206 062312 11.50 3.26 20151206 062313 12.11 3.30 20151206 062314 12.93 3.35 20151206 062315 13.48 3.39 20151206 062316 14.25 3.44 20151206 062317 14.73 3.48 20151206 062318 15.41 3.54 20151206 062319 15.73 3.56 20151206 062320 16.30 3.60 20151206 062321 16.57 3.63 20151206 062322 17.60 3.66 20151206 062323 18.92 3.67 20151206 062324 21.06 3.70 20151206 062325 23.28 3.73 20151206 062327 24.69 3.75 20151206 062328 26.93 3.78 20151206 062329 28.38 3.80 20151206 062330 30.71 3.84 20151206 062331 32.28 3.86 20151206 062332 34.63 3.89 20151206 062333 36.13 3.92 20151206 062334 38.38 3.95 20151206 062335 39.80 3.97 20151206 062336 41.97 3.99 20151206 062337 44.13 4.01 20151206 062338 45.44 4.03 20151206 062339 47.47 4.04 20151206 062340 48.71 4.05 20151206 062341 50.69 4.08 20151206 062342 51.95 4.10 20151206 062343 52.47 4.10 20151206 062344 52.24 4.08 20151206 062345 51.94 4.06 20151206 062346 51.62 4.03 20151206 062347 51.32 4.01 20151206 062348 50.91 3.97 20151206 062349 50.46 3.94 20151206 062350 49.98 3.90 20151206 062351 49.46 3.85 20151206 062352 49.04 3.82 20151206 062353 48.48 3.77 20151206 062354 47.90 3.72 20151206 062355 47.31 3.69 20151206 062356 46.72 3.63 20151206 062357 46.25 3.60 20151206 062358 45.67 3.54 20151206 062359 45.13 3.48 20151206 062400 44.61 3.43 20151206 062401 44.19 3.36 20151206 062402 42.85 3.26 20151206 062403 41.42 3.17 20151206 062404 39.53 3.06 20151206 062405 38.20 2.98 20151206 062406 36.39 2.88 20151206 062407 34.69 2.78 20151206 062408 33.46 2.71 20151206 062409 31.76 2.62 20151206 062410 30.10 2.53 20151206 062411 28.93 2.47 20151206 062412 27.21 2.40 20151206 062413 25.41 2.34 20151206 062414 24.09 2.29 20151206 062415 22.33 2.22 20151206 062417 20.67 2.16 20151206 062418 18.96 2.10 20151206 062419 17.70 2.05 20151206 062420 16.01 1.98 20151206 062421 14.33 1.92 20151206 062422 13.80 1.94 20151206 062423 13.13 1.98 20151206 062424 12.42 2.02 20151206 062425 11.86 2.05 20151206 062426 11.37 2.10 20151206 062427 10.90 2.15 20151206 062428 10.51 2.20 20151206 062429 10.21 2.23 20151206 062430 10.01 2.29 20151206 062431 9.83 2.34 20151206 062432 9.73 2.40 20151206 062433 9.65 2.44 20151206 062434 9.61 2.47 20151206 062435 9.61 2.49 20151206 062436 9.58 2.49 20151206 062437 9.62 2.50 20151206 062438 9.71 2.52 20151206 062439 9.85 2.54 20151206 062440 9.98 2.53 20151206 062441 10.02 2.51 20151206 062442 10.12 2.50 20151206 062443 10.22 2.49 20151206 062444 10.25 2.48 20151206 062445 10.11 2.45 20151206 062446 9.98 2.42 20151206 062447 9.88 2.40 20151206 062448 9.70 2.36 20151206 062449 9.48 2.32 20151206 062450 9.21 2.27 20151206 062451 9.01 2.24 20151206 062452 8.71 2.18 20151206 062453 8.37 2.13 20151206 062454 8.00 2.07 20151206 062455 7.82 2.04 20151206 062456 7.67 2.02 20151206 062457 7.53 2.01 20151206 062458 7.43 2.00 20151206 062459 7.38 2.01 20151206 062500 7.34 2.01 20151206 062501 7.30 2.00 20151206 062502 7.32 2.00 20151206 062503 7.39 2.00 20151206 062504 7.48 2.00 20151206 062505 7.63 1.99 20151206 062506 7.87 2.00 20151206 062508 8.00 2.00 20151206 062509 8.13 2.00 20151206 062510 8.19 1.99 20151206 062511 8.18 1.98 20151206 062512 8.12 1.98 20151206 062513 7.98 1.96 20151206 062514 7.77 1.94 20151206 062515 7.53 1.92 20151206 062516 7.23 1.89 20151206 062517 7.05 1.85 20151206 062518 6.92 1.82 20151206 062519 6.82 1.80 20151206 062520 6.72 1.77 20151206 062521 6.64 1.75 20151206 062522 6.58 1.73 20151206 062523 6.55 1.72 20151206 062524 6.53 1.71 20151206 062525 6.54 1.71 20151206 062526 6.57 1.71 20151206 062527 6.62 1.71 20151206 062528 6.69 1.72 20151206 062529 6.76 1.72 20151206 062530 6.84 1.74 20151206 062531 6.93 1.75 20151206 062532 7.04 1.76 20151206 062533 7.15 1.77 20151206 062534 7.18 1.77 20151206 062535 7.20 1.77 20151206 062536 7.22 1.76 20151206 062537 7.22 1.75 20151206 062538 7.18 1.75 20151206 062539 7.10 1.76 20151206 062540 7.06 1.77 20151206 062541 7.05 1.79 20151206 062542 7.08 1.80 20151206 062543 7.14 1.81 20151206 062544 7.24 1.82 20151206 062545 7.37 1.84 20151206 062546 7.55 1.85 20151206 062547 7.75 1.86 20151206 062548 8.01 1.87 20151206 062549 7.98 1.87 20151206 062550 7.77 1.87 20151206 062551 7.24 1.87 20151206 062552 6.73 1.86 20151206 062553 6.26 1.86 20151206 062554 5.86 1.86 20151206 062555 5.44 1.86 20151206 062556 5.06 1.86 20151206 062558 4.65 1.87 20151206 062559 4.32 1.88 20151206 062600 4.04 1.89 20151206 062601 3.87 1.91 20151206 062602 3.71 1.93 20151206 062603 3.57 1.96 20151206 062604 3.43 1.98 20151206 062605 3.31 2.00 20151206 062606 3.20 2.02 20151206 062607 3.10 2.04 20151206 062608 3.16 2.07 20151206 062609 3.26 2.09 20151206 062610 3.42 2.12 20151206 062611 3.59 2.14 20151206 062612 3.78 2.17 20151206 062613 3.94 2.19 20151206 062614 4.11 2.22 20151206 062615 4.28 2.25 20151206 062616 4.42 2.27 20151206 062617 4.60 2.30 20151206 062618 4.74 2.33 20151206 062619 4.87 2.35 20151206 062620 5.02 2.38 20151206 062621 5.16 2.40 20151206 062622 5.34 2.43 20151206 062623 5.58 2.45 20151206 062624 5.90 2.49 20151206 062625 6.17 2.51 20151206 062626 6.49 2.55 20151206 062627 6.84 2.58 20151206 062628 7.16 2.61 20151206 062629 7.60 2.66 20151206 062630 8.01 2.70 20151206 062631 8.39 2.74 20151206 062632 8.83 2.78 20151206 062633 9.15 2.81 20151206 062634 9.50 2.84 20151206 062635 9.82 2.86 20151206 062636 10.13 2.88 20151206 062637 10.41 2.90 20151206 062638 10.76 2.92 20151206 062639 11.00 2.93 20151206 062640 11.22 2.94 20151206 062641 11.48 2.95 20151206 062642 11.77 2.97 20151206 062643 12.07 2.99 20151206 062644 12.27 3.01 20151206 062645 12.46 3.03 20151206 062646 12.71 3.05 20151206 062647 12.92 3.07 20151206 062649 13.11 3.08 20151206 062650 13.36 3.09 20151206 062651 13.57 3.10 20151206 062652 13.76 3.11 20151206 062653 14.01 3.12 20151206 062654 14.20 3.12 20151206 062655 14.30 3.13 20151206 062656 14.26 3.13 20151206 062657 14.25 3.14 20151206 062658 14.25 3.14 20151206 062659 14.33 3.15 20151206 062700 14.39 3.16 20151206 062701 14.47 3.18 20151206 062702 14.64 3.20 20151206 062703 14.78 3.21 20151206 062704 14.95 3.24 20151206 062705 15.21 3.26 20151206 062706 15.31 3.27 20151206 062707 15.34 3.27 20151206 062708 15.33 3.26 20151206 062709 15.23 3.26 20151206 062710 15.10 3.25 20151206 062711 14.85 3.24 20151206 062712 14.67 3.24 20151206 062713 14.48 3.24 20151206 062714 14.32 3.23 20151206 062715 14.24 3.24 20151206 062716 14.14 3.24 20151206 062717 14.04 3.25 20151206 062718 13.83 3.25 20151206 062719 13.59 3.25 20151206 062720 13.39 3.25 20151206 062721 13.09 3.25 20151206 062722 12.82 3.24 20151206 062723 12.46 3.24 20151206 062724 12.05 3.23 20151206 062725 11.68 3.22 20151206 062726 11.21 3.22 20151206 062727 10.84 3.22 20151206 062728 10.45 3.23 20151206 062729 10.15 3.25 20151206 062730 9.76 3.26 20151206 062731 9.39 3.28 20151206 062732 9.04 3.29 20151206 062733 8.66 3.30 20151206 062734 8.29 3.32 20151206 062735 7.89 3.33 20151206 062736 7.50 3.35 20151206 062737 7.09 3.36 20151206 062738 6.64 3.38 20151206 062740 6.60 3.36 20151206 062741 6.56 3.34 20151206 062742 6.48 3.32 20151206 062743 6.35 3.30 20151206 062744 6.17 3.29 20151206 062745 5.94 3.28 20151206 062746 5.66 3.26 20151206 062747 5.29 3.26 20151206 062748 4.91 3.25 20151206 062749 4.48 3.25 20151206 062750 4.00 3.25 20151206 062751 3.83 3.26 20151206 062752 3.76 3.28 20151206 062753 3.80 3.30 20151206 062754 4.06 3.33 20151206 062755 4.36 3.35 20151206 062756 4.80 3.38 20151206 062757 5.29 3.40 20151206 062758 5.72 3.42 20151206 062759 6.26 3.43 20151206 062800 6.74 3.45 20151206 062801 7.33 3.46 20151206 062802 7.63 3.47 20151206 062803 8.00 3.47 20151206 062804 8.28 3.48 20151206 062805 8.60 3.49 20151206 062806 8.84 3.49 20151206 062807 9.11 3.50 20151206 062808 9.30 3.50 20151206 062809 9.57 3.50 20151206 062810 9.80 3.51 20151206 062811 10.11 3.52 20151206 062812 10.38 3.53 20151206 062813 10.56 3.54 20151206 062814 10.68 3.54 20151206 062815 10.83 3.55 20151206 062816 10.95 3.56 20151206 062817 11.09 3.57 20151206 062818 11.23 3.58 20151206 062819 11.35 3.59 20151206 062820 11.50 3.60 20151206 062821 11.49 3.60 20151206 062822 11.54 3.61 20151206 062823 11.53 3.62 20151206 062824 11.29 3.63 20151206 062825 11.04 3.63 20151206 062826 10.74 3.64 20151206 062827 10.52 3.65 20151206 062828 10.28 3.65 20151206 062830 10.01 3.66 20151206 062831 9.78 3.67 20151206 062832 9.53 3.68 20151206 062833 9.33 3.68 20151206 062834 9.10 3.69 20151206 062835 9.04 3.70 20151206 062836 9.11 3.70 20151206 062837 9.26 3.71 20151206 062838 9.39 3.72 20151206 062839 9.48 3.72 20151206 062840 9.55 3.73 20151206 062841 9.58 3.74 20151206 062842 9.59 3.75 20151206 062843 9.57 3.75 20151206 062844 9.51 3.76 20151206 062845 9.43 3.77 20151206 062846 9.31 3.78 20151206 062847 9.20 3.78 20151206 062848 9.13 3.78 20151206 062849 9.06 3.78 20151206 062850 9.00 3.78 20151206 062851 8.96 3.78 20151206 062852 8.92 3.78 20151206 062853 8.90 3.79 20151206 062854 8.88 3.80 20151206 062855 8.89 3.82 20151206 062856 8.90 3.83 20151206 062857 8.94 3.86 20151206 062858 8.95 3.87 20151206 062859 8.85 3.86 20151206 062900 8.63 3.85 20151206 062901 8.43 3.83 20151206 062902 8.25 3.82 20151206 062903 8.11 3.80 20151206 062904 7.98 3.80 20151206 062905 7.87 3.79 20151206 062906 7.77 3.78 20151206 062907 7.67 3.78 20151206 062908 7.60 3.78 20151206 062909 7.53 3.79 20151206 062910 7.46 3.79 20151206 062911 7.40 3.80 20151206 062912 7.32 3.81 20151206 062913 7.22 3.82 20151206 062914 7.07 3.83 20151206 062915 6.94 3.83 20151206 062916 6.79 3.84 20151206 062917 6.62 3.85 20151206 062918 6.44 3.86 20151206 062919 6.24 3.87 20151206 062921 5.99 3.88 20151206 062922 5.89 3.89 20151206 062923 5.85 3.90 20151206 062924 5.84 3.91 20151206 062925 5.88 3.92 20151206 062926 5.95 3.93 20151206 062927 6.08 3.94 20151206 062928 6.20 3.94 20151206 062929 6.32 3.95 20151206 062930 6.51 3.96 20151206 062931 6.68 3.97 20151206 062932 6.91 3.99 20151206 062933 7.04 4.00 20151206 062934 6.98 4.02 20151206 062935 6.90 4.05 20151206 062936 6.83 4.07 20151206 062937 6.67 4.09 20151206 062938 6.49 4.10 20151206 062939 6.31 4.12 20151206 062940 6.13 4.13 20151206 062941 5.98 4.14 20151206 062942 5.80 4.14 20151206 062943 5.63 4.14 20151206 062944 5.47 4.14 20151206 062945 5.28 4.15 20151206 062946 5.10 4.16 20151206 062947 4.95 4.17 20151206 062948 4.88 4.19 20151206 062949 4.86 4.22 20151206 062950 4.86 4.24 20151206 062951 4.88 4.26 20151206 062952 4.92 4.29 20151206 062953 4.97 4.32 20151206 062954 5.03 4.34 20151206 062955 5.13 4.37 20151206 062956 5.25 4.39 20151206 062957 5.43 4.42 20151206 062958 5.63 4.45 20151206 062959 5.75 4.47 20151206 063000 5.79 4.47 20151206 063001 5.83 4.49 20151206 063002 5.76 4.50 20151206 063003 5.68 4.51 20151206 063004 5.53 4.52 20151206 063005 5.36 4.53 20151206 063006 5.10 4.54 20151206 063007 4.86 4.55 20151206 063008 4.65 4.56 20151206 063009 4.51 4.57 20151206 063011 4.50 4.58 20151206 063012 4.70 4.60 20151206 063013 4.82 4.62 20151206 063014 4.91 4.63 20151206 063015 4.98 4.65 20151206 063016 5.00 4.65 20151206 063017 4.97 4.66 20151206 063018 4.91 4.66 20151206 063019 4.84 4.67 20151206 063020 4.69 4.66 20151206 063021 4.73 4.67 20151206 063022 4.83 4.69 20151206 063023 4.85 4.71 20151206 063024 4.90 4.74 20151206 063025 5.00 4.76 20151206 063026 5.16 4.79 20151206 063027 5.27 4.81 20151206 063028 5.39 4.83 20151206 063029 5.56 4.86 20151206 063030 5.79 4.88 20151206 063031 5.98 4.91 20151206 063032 6.14 4.93 20151206 063033 6.19 4.95 20151206 063034 6.24 4.98 20151206 063035 6.25 5.00 20151206 063036 6.25 5.01 20151206 063037 6.24 5.03 20151206 063038 6.23 5.06 20151206 063039 6.22 5.08 20151206 063040 6.16 5.10 20151206 063041 6.09 5.12 20151206 063042 6.03 5.14 20151206 063043 5.93 5.16 20151206 063044 5.83 5.17 20151206 063045 5.73 5.18 20151206 063046 5.59 5.20 20151206 063047 5.47 5.23 20151206 063048 5.26 5.26 20151206 063049 5.02 5.29 20151206 063050 4.74 5.33 20151206 063051 4.44 5.38 20151206 063052 4.10 5.43 20151206 063053 3.83 5.48 20151206 063054 3.67 5.51 20151206 063055 3.50 5.54 20151206 063056 3.51 5.56 20151206 063057 3.57 5.57 20151206 063058 3.61 5.59 20151206 063059 3.61 5.60 20151206 063100 3.59 5.62 20151206 063102 3.53 5.64 20151206 063103 3.46 5.67 20151206 063104 3.37 5.69 20151206 063105 3.28 5.71 20151206 063106 3.23 5.72 20151206 063107 3.19 5.74 20151206 063108 3.16 5.76 20151206 063109 3.27 5.77 20151206 063110 3.39 5.77 20151206 063111 3.51 5.77 20151206 063112 3.64 5.77 20151206 063113 3.77 5.78 20151206 063114 3.87 5.79 20151206 063115 4.09 5.81 20151206 063116 4.25 5.83 20151206 063117 4.42 5.85 20151206 063118 4.62 5.87 20151206 063119 4.82 5.89 20151206 063120 5.08 5.92 20151206 063121 5.22 5.94 20151206 063122 5.22 5.93 20151206 063123 5.17 5.92 20151206 063124 5.05 5.91 20151206 063125 4.95 5.89 20151206 063126 4.86 5.88 20151206 063127 4.75 5.87 20151206 063128 4.70 5.87 20151206 063129 4.65 5.86 20151206 063130 4.57 5.86 20151206 063131 4.53 5.87 20151206 063132 4.54 5.87 20151206 063133 4.45 5.89 20151206 063134 4.45 5.92 20151206 063135 4.48 5.94 20151206 063136 4.62 5.96 20151206 063137 4.84 5.99 20151206 063138 5.12 6.01 20151206 063139 5.50 6.04 20151206 063140 5.95 6.07 20151206 063141 6.46 6.09 20151206 063142 6.96 6.12 20151206 063143 7.40 6.15 20151206 063144 7.94 6.18 20151206 063145 8.32 6.20 20151206 063146 8.55 6.20 20151206 063147 8.81 6.21 20151206 063148 9.10 6.21 20151206 063149 9.39 6.21 20151206 063150 9.71 6.21 20151206 063151 10.05 6.21 20151206 063153 10.49 6.22 20151206 063154 10.93 6.23 20151206 063155 11.46 6.25 20151206 063156 12.03 6.28 20151206 063157 12.59 6.30 20151206 063158 13.24 6.33 20151206 063159 13.80 6.36 20151206 063200 14.38 6.39 20151206 063201 14.86 6.41 20151206 063202 15.23 6.41 20151206 063203 15.64 6.40 20151206 063204 16.06 6.40 20151206 063205 16.45 6.39 20151206 063206 16.89 6.39 20151206 063207 17.33 6.38 20151206 063208 17.79 6.38 20151206 063209 18.20 6.37 20151206 063210 18.66 6.39 20151206 063211 19.12 6.42 20151206 063212 19.58 6.45 20151206 063213 20.04 6.47 20151206 063214 20.45 6.48 20151206 063215 20.89 6.50 20151206 063216 21.32 6.52 20151206 063217 21.75 6.54 20151206 063218 22.17 6.56 20151206 063219 22.62 6.56 20151206 063220 23.00 6.56 20151206 063221 23.39 6.56 20151206 063222 23.76 6.56 20151206 063223 24.09 6.55 20151206 063224 24.30 6.54 20151206 063225 24.50 6.54 20151206 063226 24.66 6.54 20151206 063227 24.70 6.53 20151206 063228 24.69 6.53 20151206 063229 24.69 6.52 20151206 063230 24.69 6.52 20151206 063231 24.70 6.51 20151206 063232 24.72 6.51 20151206 063233 24.74 6.50 20151206 063234 24.77 6.49 20151206 063235 24.84 6.49 20151206 063236 24.95 6.48 20151206 063237 25.03 6.45 20151206 063238 25.05 6.42 20151206 063239 25.05 6.40 20151206 063240 25.07 6.37 20151206 063241 25.05 6.35 20151206 063243 25.02 6.33 20151206 063244 24.93 6.32 20151206 063245 24.61 6.29 20151206 063246 24.34 6.28 20151206 063247 23.98 6.25 20151206 063248 23.63 6.23 20151206 063249 23.26 6.20 20151206 063250 22.88 6.18 20151206 063251 22.54 6.17 20151206 063252 22.21 6.16 20151206 063253 22.12 6.16 20151206 063254 22.01 6.16 20151206 063255 21.94 6.16 20151206 063256 21.87 6.15 20151206 063257 21.82 6.14 20151206 063258 21.82 6.13 20151206 063259 21.85 6.12 20151206 063300 21.88 6.10 20151206 063301 22.02 6.07 20151206 063302 22.12 6.05 20151206 063303 22.23 6.02 20151206 063304 22.38 6.01 20151206 063306 22.44 5.98 20151206 063307 22.39 5.96 20151206 063308 22.36 5.96 20151206 063309 22.45 5.97 20151206 063310 22.61 5.98 20151206 063311 22.80 5.99 20151206 063312 23.11 6.00 20151206 063313 23.44 6.00 20151206 063314 23.89 6.01 20151206 063315 24.35 6.02 20151206 063316 24.97 6.03 20151206 063317 25.53 6.04 20151206 063318 26.17 6.07 20151206 063319 26.79 6.09 20151206 063320 27.31 6.11 20151206 063321 27.86 6.13 20151206 063322 28.40 6.15 20151206 063323 28.87 6.18 20151206 063324 29.61 6.22 20151206 063325 30.40 6.27 20151206 063326 31.18 6.31 20151206 063327 32.16 6.36 20151206 063328 33.15 6.41 20151206 063329 34.29 6.46 20151206 063330 35.35 6.50 20151206 063331 36.10 6.53 20151206 063332 36.78 6.56 20151206 063334 37.50 6.58 20151206 063335 38.24 6.61 20151206 063336 38.86 6.63 20151206 063337 39.64 6.65 20151206 063338 40.46 6.68 20151206 063339 41.02 6.70 20151206 063341 41.63 6.73 20151206 063342 41.89 6.73 20151206 063343 42.11 6.73 20151206 063344 42.23 6.72 20151206 063345 42.40 6.72 20151206 063346 42.73 6.75 20151206 063347 43.20 6.78 20151206 063348 43.71 6.80 20151206 063349 44.19 6.82 20151206 063350 44.59 6.83 20151206 063351 45.02 6.84 20151206 063352 45.38 6.83 20151206 063353 45.64 6.82 20151206 063354 45.19 6.80 20151206 063355 44.66 6.77 20151206 063356 44.11 6.74 20151206 063357 43.50 6.70 20151206 063358 42.75 6.66 20151206 063359 42.08 6.62 20151206 063400 41.56 6.57 20151206 063401 41.42 6.50 20151206 063402 41.23 6.43 20151206 063403 41.01 6.34 20151206 063404 40.78 6.26 20151206 063405 40.54 6.17 20151206 063406 40.27 6.08 20151206 063407 39.91 5.97 20151206 063408 39.49 5.87 20151206 063409 39.08 5.76 20151206 063410 38.61 5.64 20151206 063411 38.19 5.52 20151206 063412 37.77 5.41 20151206 063413 37.29 5.28 20151206 063414 36.89 5.19 20151206 063415 36.46 5.10 20151206 063416 36.10 5.02 20151206 063417 35.77 4.93 20151206 063418 35.39 4.84 20151206 063419 35.11 4.76 20151206 063420 34.78 4.66 20151206 063421 34.45 4.58 20151206 063422 33.97 4.50 20151206 063423 33.51 4.41 20151206 063425 32.93 4.32 20151206 063426 32.30 4.21 20151206 063427 31.70 4.12 20151206 063428 30.98 4.02 20151206 063429 30.48 3.96 20151206 063430 29.90 3.89 20151206 063431 29.27 3.81 20151206 063432 28.71 3.75 20151206 063433 28.02 3.67 20151206 063434 27.36 3.61 20151206 063435 26.73 3.56 20151206 063436 26.00 3.52 20151206 063437 25.36 3.50 20151206 063438 24.71 3.48 20151206 063439 24.19 3.47 20151206 063440 23.64 3.47 20151206 063441 23.11 3.47 20151206 063442 22.58 3.44 20151206 063443 22.06 3.40 20151206 063444 21.60 3.36 20151206 063445 21.07 3.33 20151206 063446 20.52 3.31 20151206 063447 19.93 3.29 20151206 063448 19.39 3.27 20151206 063449 18.86 3.25 20151206 063450 18.31 3.23 20151206 063451 17.77 3.21 20151206 063452 17.22 3.19 20151206 063453 16.65 3.17 20151206 063454 16.30 3.15 20151206 063455 16.14 3.12 20151206 063456 15.92 3.10 20151206 063457 15.72 3.08 20151206 063458 15.56 3.05 20151206 063459 15.54 3.01 20151206 063500 15.58 2.96 20151206 063501 15.60 2.90 20151206 063502 15.58 2.84 20151206 063503 15.51 2.80 20151206 063504 15.39 2.76 20151206 063505 15.22 2.72 20151206 063506 15.04 2.69 20151206 063507 15.07 2.62 20151206 063508 15.15 2.55 20151206 063509 15.29 2.47 20151206 063510 15.47 2.38 20151206 063511 15.72 2.28 20151206 063512 15.96 2.19 20151206 063513 15.95 2.13 20151206 063515 15.76 2.08 20151206 063516 15.61 2.03 20151206 063517 15.48 1.98 20151206 063518 15.34 1.92 20151206 063519 15.22 1.85 20151206 063520 14.97 1.72 20151206 063521 14.76 1.61 20151206 063522 14.54 1.48 20151206 063523 14.34 1.37 20151206 063524 14.12 1.24 20151206 063525 13.92 1.12 20151206 063526 13.67 1.01 20151206 063527 13.46 0.91 20151206 063528 13.26 0.81 20151206 063529 13.10 0.71 20151206 063530 12.94 0.62 20151206 063531 12.91 0.56 20151206 063532 12.83 0.51 20151206 063533 12.71 0.46 20151206 063534 12.60 0.40 20151206 063535 12.53 0.36 20151206 063536 12.43 0.31 20151206 063537 12.29 0.30 20151206 063538 12.17 0.31 20151206 063539 12.12 0.34 20151206 063540 12.00 0.35 20151206 063541 11.89 0.36 20151206 063542 11.80 0.38 20151206 063543 11.81 0.41 20151206 063544 11.76 0.43 20151206 063545 11.69 0.45 20151206 063546 11.59 0.47 20151206 063547 11.36 0.47 20151206 063548 11.05 0.47 20151206 063549 10.77 0.49 20151206 063550 10.53 0.50 20151206 063551 10.34 0.51 20151206 063552 10.18 0.51 20151206 063553 10.09 0.50 20151206 063554 10.00 0.54 20151206 063555 9.90 0.57 20151206 063556 9.78 0.61 20151206 063557 9.66 0.63 20151206 063558 9.53 0.65 20151206 063559 9.48 0.66 20151206 063600 9.71 0.66 20151206 063601 10.03 0.65 20151206 063602 10.44 0.64 20151206 063603 11.00 0.63 20151206 063604 11.45 0.62 20151206 063606 11.31 0.61 20151206 063607 11.09 0.59 20151206 063608 10.91 0.58 20151206 063609 10.81 0.56 20151206 063610 10.78 0.55 20151206 063611 10.72 0.54 20151206 063612 10.46 0.55 20151206 063613 10.24 0.55 20151206 063614 10.04 0.54 20151206 063615 9.80 0.53 20151206 063616 9.61 0.52 20151206 063617 9.42 0.54 20151206 063618 9.27 0.54 20151206 063619 9.13 0.54 20151206 063620 8.97 0.55 20151206 063621 8.83 0.55 20151206 063622 8.62 0.55 20151206 063623 8.45 0.54 20151206 063624 8.25 0.55 20151206 063625 8.05 0.57 20151206 063626 7.86 0.59 20151206 063627 7.67 0.65 20151206 063628 7.50 0.73 20151206 063629 7.29 0.82 20151206 063630 7.11 0.91 20151206 063631 6.95 0.99 20151206 063632 6.70 1.07 20151206 063633 6.35 1.12 20151206 063634 6.10 1.16 20151206 063635 5.85 1.20 20151206 063636 5.60 1.23 20151206 063637 5.59 1.26 20151206 063638 6.09 1.27 20151206 063639 6.78 1.28 20151206 063640 7.54 1.29 20151206 063641 8.25 1.29 20151206 063642 8.78 1.34 20151206 063643 9.57 1.38 20151206 063644 10.37 1.41 20151206 063645 11.11 1.45 20151206 063646 11.94 1.49 20151206 063647 12.80 1.53 20151206 063648 13.83 1.55 20151206 063649 14.92 1.58 20151206 063650 16.04 1.61 20151206 063651 17.16 1.63 20151206 063652 18.35 1.67 20151206 063653 19.18 1.70 20151206 063654 20.06 1.73 20151206 063656 20.96 1.76 20151206 063657 21.83 1.78 20151206 063658 22.65 1.80 20151206 063659 23.48 1.81 20151206 063700 24.31 1.82 20151206 063701 25.24 1.84 20151206 063702 26.02 1.85 20151206 063703 26.22 1.89 20151206 063704 25.75 1.94 20151206 063705 25.30 1.99 20151206 063706 24.77 2.05 20151206 063707 24.38 2.10 20151206 063708 23.76 2.16 20151206 063709 22.81 2.20 20151206 063710 21.61 2.25 20151206 063711 20.54 2.28 20151206 063712 19.34 2.32 20151206 063713 17.89 2.35 20151206 063714 16.44 2.38 20151206 063715 14.87 2.42 20151206 063716 13.25 2.47 20151206 063717 11.65 2.51 20151206 063718 10.27 2.56 20151206 063719 8.82 2.60 20151206 063720 7.78 2.63 20151206 063721 6.92 2.64 20151206 063722 6.39 2.65 20151206 063723 6.56 2.69 20151206 063724 7.03 2.74 20151206 063725 7.62 2.79 20151206 063726 8.31 2.83 20151206 063727 8.86 2.86 20151206 063728 8.88 2.90 20151206 063729 8.91 2.92 20151206 063730 8.96 2.94 20151206 063731 9.02 2.95 20151206 063732 8.82 2.94 20151206 063733 8.38 2.93 20151206 063734 7.99 2.90 20151206 063735 7.62 2.88 20151206 063736 7.30 2.85 20151206 063737 7.42 2.81 20151206 063738 7.55 2.76 20151206 063739 7.64 2.71 20151206 063740 7.63 2.66 20151206 063741 7.67 2.61 20151206 063742 7.75 2.56 20151206 063743 7.86 2.52 20151206 063744 7.98 2.47 20151206 063745 8.12 2.42 20151206 063747 8.25 2.41 20151206 063748 8.44 2.43 20151206 063749 8.63 2.43 20151206 063750 8.80 2.44 20151206 063751 9.09 2.45 20151206 063752 9.52 2.46 20151206 063753 9.96 2.48 20151206 063754 10.40 2.51 20151206 063755 10.84 2.53 20151206 063756 10.86 2.53 20151206 063757 10.64 2.50 20151206 063758 10.40 2.48 20151206 063759 10.13 2.46 20151206 063800 9.83 2.44 20151206 063801 9.51 2.45 20151206 063802 9.11 2.46 20151206 063803 8.70 2.47 20151206 063804 8.28 2.49 20151206 063805 7.72 2.48 20151206 063806 7.03 2.46 20151206 063807 6.35 2.44 20151206 063808 5.62 2.42 20151206 063809 4.64 2.39 20151206 063810 3.43 2.36 20151206 063811 2.36 2.33 20151206 063812 1.87 2.30 20151206 063813 2.32 2.27 20151206 063814 2.85 2.30 20151206 063815 3.27 2.34 20151206 063816 3.67 2.37 20151206 063817 3.99 2.40 20151206 063818 4.32 2.42 20151206 063819 4.75 2.42 20151206 063820 5.14 2.42 20151206 063821 5.48 2.42 20151206 063822 5.52 2.42 20151206 063824 3.81 2.46 20151206 063825 2.99 2.49 20151206 063826 2.28 2.52 20151206 063827 1.83 2.56 20151206 063828 1.71 2.61 20151206 063829 2.06 2.66 20151206 063830 2.63 2.71 20151206 063831 3.66 2.78 20151206 063832 4.98 2.86 20151206 063833 6.19 2.94 20151206 063834 7.46 3.02 20151206 063835 8.92 3.10 20151206 063836 10.44 3.14 20151206 063838 12.13 3.18 20151206 063839 13.72 3.21 20151206 063840 15.28 3.25 20151206 063841 16.73 3.31 20151206 063842 18.01 3.38 20151206 063843 19.44 3.43 20151206 063844 20.70 3.49 20151206 063845 22.07 3.51 20151206 063846 23.58 3.53 20151206 063847 24.97 3.56 20151206 063848 26.55 3.59 20151206 063849 27.91 3.57 20151206 063850 29.42 3.53 20151206 063851 30.74 3.49 20151206 063852 32.22 3.47 20151206 063853 33.48 3.47 20151206 063855 36.01 3.53 20151206 063856 37.16 3.55 20151206 063857 38.39 3.59 20151206 063858 39.41 3.64 20151206 063859 40.47 3.69 20151206 063900 41.40 3.73 20151206 063901 42.10 3.77 20151206 063902 41.80 3.81 20151206 063903 41.39 3.84 20151206 063904 40.97 3.86 20151206 063905 40.49 3.88 20151206 063906 40.05 3.84 20151206 063907 39.60 3.81 20151206 063908 39.09 3.76 20151206 063909 38.58 3.71 20151206 063910 38.08 3.66 20151206 063911 37.58 3.59 20151206 063912 37.16 3.53 20151206 063913 36.75 3.47 20151206 063914 35.75 3.43 20151206 063915 34.67 3.39 20151206 063916 33.59 3.35 20151206 063917 32.41 3.32 20151206 063918 31.86 3.28 20151206 063919 31.31 3.23 20151206 063920 30.55 3.16 20151206 063921 29.91 3.10 20151206 063922 28.87 3.07 20151206 063923 27.61 3.04 20151206 063924 26.44 3.01 20151206 063925 25.26 2.98 20151206 063926 24.08 2.92 20151206 063928 22.76 2.81 20151206 063929 21.53 2.74 20151206 063930 20.35 2.67 20151206 063931 19.00 2.66 20151206 063932 17.48 2.70 20151206 063933 16.06 2.73 20151206 063934 14.57 2.77 20151206 063935 13.30 2.76 20151206 063941 10.26 2.93 20151206 063946 16.88 3.12 20151206 063947 18.84 3.18 20151206 063953 33.49 3.50 20151206 063954 36.43 3.52 20151206 063955 38.96 3.49 20151206 063956 41.74 3.44 20151206 063957 44.34 3.39 20151206 063958 47.13 3.34 20151206 063959 47.36 3.44 20151206 064000 47.46 3.56 20151206 064001 47.45 3.68 20151206 064002 47.36 3.81 20151206 064003 46.30 3.74 20151206 064004 45.35 3.65 20151206 064009 38.78 3.45 20151206 064010 37.28 3.43 20151206 064011 35.96 3.38 20151206 064012 34.70 3.35 20151206 064013 33.48 3.29 20151206 064801 11.21 1.42 20151206 064802 11.01 1.46 20151206 064824 11.65 2.39 20151206 064825 11.72 2.52 20151206 064827 11.76 2.75 20151206 064828 11.73 2.87 20151206 064829 11.69 2.96 20151206 064830 11.71 3.00 20151206 064831 11.76 3.03 20151206 064833 11.80 3.03 20151206 064834 11.84 3.04 20151206 064835 11.86 3.04 20151206 064836 11.91 3.05 20151206 064838 11.96 3.06 20151206 064839 11.98 3.07 20151206 064840 12.11 3.08 20151206 064841 12.19 3.09 20151206 064842 12.22 3.10 20151206 064843 12.20 3.11 20151206 064844 12.04 3.12 20151206 064845 11.85 3.12 20151206 064846 11.59 3.13 20151206 064847 11.42 3.15 20151206 064848 11.29 3.18 20151206 064849 11.17 3.20 20151206 064850 10.99 3.21 20151206 064851 10.77 3.22 20151206 064852 10.59 3.23 20151206 064853 10.32 3.23 20151206 064854 10.03 3.22 20151206 064855 9.83 3.21 20151206 064856 9.73 3.20 20151206 064857 9.56 3.18 20151206 064858 9.09 3.18 20151206 064859 8.77 3.19 20151206 064900 8.66 3.19 20151206 064901 8.58 3.19 20151206 064902 8.41 3.20 20151206 064903 8.23 3.23 20151206 064904 8.21 3.25 20151206 064905 8.28 3.28 20151206 064906 8.45 3.30 20151206 064907 8.78 3.33 20151206 064908 9.19 3.35 20151206 064909 9.74 3.38 20151206 064910 10.29 3.41 20151206 064911 11.17 3.43 20151206 064912 12.19 3.45 20151206 064913 13.15 3.47 20151206 064914 13.97 3.49 20151206 064915 14.89 3.50 20151206 064916 15.80 3.50 20151206 064917 16.73 3.51 20151206 064918 17.39 3.51 20151206 064919 18.00 3.52 20151206 064920 18.39 3.53 20151206 064921 18.88 3.55 20151206 064922 19.30 3.56 20151206 064923 19.65 3.58 20151206 064924 19.84 3.59 20151206 064925 20.15 3.59 20151206 064926 20.23 3.59 20151206 064928 20.54 3.59 20151206 064929 20.96 3.59 20151206 064930 21.47 3.60 20151206 064931 22.12 3.62 20151206 064932 22.88 3.64 20151206 064933 23.75 3.67 20151206 064934 24.74 3.70 20151206 064935 25.33 3.75 20151206 064936 26.06 3.79 20151206 064937 26.73 3.85 20151206 064938 26.58 3.89 20151206 064939 26.34 3.93 20151206 064940 26.25 3.96 20151206 064941 26.30 4.01 20151206 064942 26.46 4.05 20151206 064943 26.62 4.08 20151206 064944 26.79 4.10 20151206 064945 27.00 4.12 20151206 064946 27.17 4.14 20151206 064947 27.45 4.16 20151206 064948 27.78 4.18 20151206 064949 28.13 4.20 20151206 064950 28.52 4.21 20151206 064951 28.24 4.23 20151206 064952 27.78 4.27 20151206 064953 27.32 4.30 20151206 064954 26.88 4.33 20151206 064955 26.45 4.36 20151206 064956 26.03 4.38 20151206 064957 25.62 4.40 20151206 064958 25.26 4.41 20151206 064959 24.87 4.42 20151206 065000 24.59 4.42 20151206 065001 24.38 4.40 20151206 065002 24.20 4.39 20151206 065003 24.05 4.38 20151206 065004 23.91 4.37 20151206 065005 23.75 4.37 20151206 065006 23.58 4.36 20151206 065007 23.39 4.36 20151206 065008 23.18 4.37 20151206 065009 22.60 4.39 20151206 065010 22.03 4.40 20151206 065011 21.55 4.41 20151206 065012 21.01 4.43 20151206 065013 20.48 4.45 20151206 065014 20.03 4.46 20151206 065015 19.52 4.47 20151206 065016 19.44 4.46 20151206 065017 19.47 4.44 20151206 065019 19.52 4.41 20151206 065020 19.56 4.37 20151206 065021 19.48 4.34 20151206 065022 19.34 4.31 20151206 065023 19.19 4.27 20151206 065024 18.92 4.24 20151206 065025 18.66 4.20 20151206 065026 18.26 4.17 20151206 065027 17.97 4.14 20151206 065028 18.05 4.10 20151206 065029 18.27 4.08 20151206 065030 18.62 4.08 20151206 065031 18.94 4.08 20151206 065032 19.24 4.07 20151206 065033 19.53 4.06 20151206 065034 19.86 4.04 20151206 065035 20.11 4.03 20151206 065036 20.34 4.01 20151206 065037 20.34 4.00 20151206 065038 20.41 3.99 20151206 065039 20.47 3.98 20151206 065040 20.60 3.97 20151206 065041 20.76 3.96 20151206 065042 20.91 3.97 20151206 065043 21.08 3.97 20151206 065044 21.25 3.97 20151206 065045 21.46 3.98 20151206 065046 21.51 3.98 20151206 065047 21.54 3.99 20151206 065048 21.50 3.99 20151206 065049 21.54 3.99 20151206 065050 21.58 4.00 20151206 065051 21.63 4.00 20151206 065052 21.62 4.01 20151206 065053 21.68 4.01 20151206 065054 21.39 3.98 20151206 065055 21.10 3.96 20151206 065056 20.71 3.92 20151206 065057 20.37 3.90 20151206 065058 20.03 3.87 20151206 065059 19.68 3.86 20151206 065100 19.31 3.85 20151206 065101 18.93 3.84 20151206 065102 18.45 3.84 20151206 065103 18.04 3.85 20151206 065104 17.61 3.86 20151206 065105 17.45 3.86 20151206 065106 17.21 3.80 20151206 065107 16.91 3.74 20151206 065109 16.68 3.69 20151206 065110 16.45 3.65 20151206 065111 16.22 3.60 20151206 065112 15.98 3.56 20151206 065113 15.74 3.52 20151206 065114 15.42 3.48 20151206 065115 15.17 3.45 20151206 065116 15.18 3.42 20151206 065117 15.35 3.41 20151206 065118 15.62 3.40 20151206 065119 14.94 3.36 20151206 065120 14.55 3.33 20151206 065121 14.22 3.30 20151206 065122 13.95 3.27 20151206 065123 13.75 3.24 20151206 065124 13.46 3.20 20151206 065125 13.31 3.17 20151206 065126 13.44 3.13 20151206 065127 13.75 3.10 20151206 065128 14.21 3.07 20151206 065129 14.77 3.03 20151206 065130 15.38 3.00 20151206 065131 15.51 2.96 20151206 065132 15.54 2.93 20151206 065133 15.27 2.87 20151206 065134 15.11 2.82 20151206 065135 14.75 2.77 20151206 065136 14.36 2.72 20151206 065137 13.81 2.67 20151206 065138 13.07 2.61 20151206 065139 12.58 2.57 20151206 065140 12.06 2.52 20151206 065141 11.64 2.48 20151206 065142 11.23 2.46 20151206 065143 11.14 2.46 20151206 065144 11.09 2.47 20151206 065145 10.98 2.47 20151206 065146 10.85 2.46 20151206 065147 10.76 2.45 20151206 065148 10.67 2.44 20151206 065149 10.40 2.42 20151206 065150 10.26 2.39 20151206 065151 10.09 2.36 20151206 065152 9.83 2.33 20151206 065153 9.46 2.29 20151206 065154 9.24 2.30 20151206 065155 9.07 2.33 20151206 065156 9.03 2.36 20151206 065157 9.04 2.42 20151206 065158 9.19 2.48 20151206 065200 9.53 2.54 20151206 065201 10.08 2.61 20151206 065202 10.62 2.66 20151206 065203 11.25 2.71 20151206 065204 11.99 2.77 20151206 065205 12.67 2.82 20151206 065206 13.35 2.87 20151206 065207 13.74 2.91 20151206 065208 14.24 2.97 20151206 065209 14.57 3.01 20151206 065210 14.83 3.04 20151206 065211 15.16 3.08 20151206 065212 15.44 3.11 20151206 065213 15.71 3.15 20151206 065214 16.05 3.19 20151206 065215 16.33 3.22 20151206 065216 16.62 3.26 20151206 065217 16.98 3.30 20151206 065218 17.27 3.33 20151206 065219 17.56 3.37 20151206 065220 17.86 3.42 20151206 065221 18.00 3.45 20151206 065222 18.11 3.48 20151206 065223 18.33 3.53 20151206 065224 18.45 3.56 20151206 065225 18.61 3.59 20151206 065226 18.83 3.64 20151206 065227 18.96 3.68 20151206 065228 19.12 3.71 20151206 065229 19.33 3.76 20151206 065230 19.32 3.77 20151206 065231 19.34 3.77 20151206 065232 19.33 3.78 20151206 065233 19.34 3.77 20151206 065234 19.37 3.77 20151206 065235 19.33 3.76 20151206 065236 19.32 3.75 20151206 065237 19.34 3.74 20151206 065238 19.29 3.72 20151206 065239 19.26 3.71 20151206 065240 19.25 3.69 20151206 065241 18.97 3.66 20151206 065242 18.53 3.63 20151206 065243 18.04 3.61 20151206 065244 17.61 3.61 20151206 065245 17.15 3.61 20151206 065246 16.77 3.60 20151206 065247 16.40 3.60 20151206 065248 15.94 3.60 20151206 065249 15.59 3.61 20151206 065251 15.19 3.61 20151206 065252 14.86 3.61 20151206 065253 14.54 3.61 20151206 065254 14.31 3.60 20151206 065255 14.13 3.60 20151206 065256 13.95 3.58 20151206 065257 13.82 3.57 20151206 065258 13.71 3.56 20151206 065259 13.61 3.55 20151206 065300 13.55 3.54 20151206 065301 13.52 3.54 20151206 065302 13.52 3.53 20151206 065303 13.54 3.53 20151206 065304 13.60 3.53 20151206 065305 13.78 3.53 20151206 065306 14.11 3.54 20151206 065307 14.39 3.55 20151206 065308 14.78 3.55 20151206 065309 15.10 3.56 20151206 065310 15.40 3.57 20151206 065311 15.73 3.59 20151206 065312 15.98 3.60 20151206 065313 16.26 3.62 20151206 065314 16.45 3.64 20151206 065315 16.66 3.66 20151206 065316 16.83 3.70 20151206 065317 17.09 3.76 20151206 065318 17.30 3.81 20151206 065319 17.54 3.86 20151206 065320 17.86 3.92 20151206 065321 18.13 3.97 20151206 065322 18.38 4.02 20151206 065323 18.53 4.05 20151206 065324 18.66 4.09 20151206 065325 18.70 4.12 20151206 065326 18.70 4.15 20151206 065327 18.64 4.18 20151206 065328 18.64 4.21 20151206 065329 18.64 4.23 20151206 065330 18.67 4.25 20151206 065331 18.76 4.28 20151206 065332 18.85 4.31 20151206 065333 18.90 4.35 20151206 065334 18.87 4.40 20151206 065335 18.85 4.44 20151206 065336 18.77 4.49 20151206 065337 18.72 4.54 20151206 065338 18.61 4.58 20151206 065339 18.31 4.60 20151206 065341 18.12 4.61 20151206 065342 17.90 4.62 20151206 065343 17.72 4.64 20151206 065344 17.58 4.65 20151206 065345 17.48 4.67 20151206 065346 17.42 4.69 20151206 065347 17.35 4.68 20151206 065348 17.30 4.67 20151206 065349 17.20 4.66 20151206 065350 17.08 4.65 20151206 065351 16.74 4.62 20151206 065352 16.38 4.59 20151206 065353 16.10 4.57 20151206 065354 15.83 4.54 20151206 065355 15.61 4.51 20151206 065356 15.38 4.48 20151206 065357 15.21 4.45 20151206 065358 15.05 4.42 20151206 065359 14.94 4.40 20151206 065400 14.93 4.38 20151206 065401 14.98 4.36 20151206 065402 14.99 4.34 20151206 065403 14.97 4.33 20151206 065404 14.92 4.31 20151206 065405 14.86 4.29 20151206 065406 14.73 4.28 20151206 065407 14.62 4.26 20151206 065408 14.44 4.24 20151206 065409 14.28 4.22 20151206 065410 14.04 4.20 20151206 065411 13.83 4.19 20151206 065412 13.53 4.17 20151206 065413 13.38 4.15 20151206 065414 13.29 4.14 20151206 065415 13.23 4.13 20151206 065416 13.20 4.11 20151206 065417 13.18 4.10 20151206 065418 13.22 4.08 20151206 065419 13.22 4.06 20151206 065420 13.29 4.04 20151206 065421 13.37 4.01 20151206 065422 13.44 3.98 20151206 065423 13.56 3.95 20151206 065424 13.53 3.92 20151206 065425 13.41 3.87 20151206 065426 13.25 3.83 20151206 065427 12.98 3.79 20151206 065428 12.62 3.74 20151206 065429 12.38 3.70 20151206 065430 12.14 3.66 20151206 065432 12.00 3.62 20151206 065433 11.88 3.57 20151206 065434 11.86 3.54 20151206 065435 11.84 3.49 20151206 065436 12.07 3.48 20151206 065437 12.28 3.48 20151206 065438 12.54 3.48 20151206 065439 12.77 3.48 20151206 065440 13.00 3.48 20151206 065441 13.23 3.48 20151206 065442 13.50 3.49 20151206 065443 13.87 3.50 20151206 065444 14.20 3.51 20151206 065445 14.70 3.52 20151206 065446 15.13 3.54 20151206 065447 15.73 3.55 20151206 065448 16.19 3.55 20151206 065449 16.76 3.56 20151206 065450 17.26 3.55 20151206 065451 17.73 3.55 20151206 065452 18.20 3.55 20151206 065453 18.60 3.54 20151206 065454 19.09 3.54 20151206 065455 19.51 3.53 20151206 065456 19.88 3.51 20151206 065457 20.19 3.50 20151206 065458 20.36 3.47 20151206 065459 20.55 3.43 20151206 065500 20.76 3.39 20151206 065501 20.94 3.35 20151206 065502 21.16 3.30 20151206 065503 21.38 3.26 20151206 065504 21.63 3.21 20151206 065505 21.92 3.16 20151206 065506 22.17 3.11 20151206 065507 22.48 3.06 20151206 065508 22.79 3.00 20151206 065509 23.05 2.98 20151206 065510 23.39 2.95 20151206 065511 23.81 2.93 20151206 065512 24.28 2.91 20151206 065513 24.81 2.89 20151206 065514 25.40 2.87 20151206 065515 26.03 2.85 20151206 065516 26.70 2.84 20151206 065517 27.42 2.83 20151206 065518 28.17 2.82 20151206 065519 28.76 2.82 20151206 065520 28.45 2.84 20151206 065521 28.15 2.85 20151206 065523 27.63 2.87 20151206 065524 26.94 2.89 20151206 065525 26.29 2.91 20151206 065526 25.35 2.93 20151206 065527 24.10 2.95 20151206 065528 22.92 2.97 20151206 065529 21.48 2.99 20151206 065530 20.05 3.00 20151206 065531 18.44 3.02 20151206 065532 16.82 3.03 20151206 065533 15.51 3.04 20151206 065534 13.95 3.05 20151206 065535 12.62 3.07 20151206 065536 11.57 3.08 20151206 065537 10.45 3.09 20151206 065538 9.40 3.10 20151206 065539 8.70 3.11 20151206 065540 8.01 3.12 20151206 065541 7.50 3.13 20151206 065542 7.52 3.13 20151206 065543 7.84 3.13 20151206 065544 8.14 3.13 20151206 065545 8.41 3.13 20151206 065546 8.71 3.13 20151206 065547 8.98 3.12 20151206 065548 9.33 3.12 20151206 065549 9.63 3.12 20151206 065550 9.89 3.12 20151206 065551 10.18 3.12 20151206 065552 10.46 3.11 20151206 065553 10.46 3.11 20151206 065554 10.43 3.11 20151206 065555 10.33 3.11 20151206 065556 10.24 3.10 20151206 065557 10.09 3.10 20151206 065558 9.88 3.10 20151206 065559 9.62 3.09 20151206 065600 9.28 3.08 20151206 065601 8.96 3.07 20151206 065602 8.68 3.05 20151206 065603 8.36 3.04 20151206 065604 8.06 3.03 20151206 065605 7.81 3.01 20151206 065606 7.53 3.00 20151206 065607 7.26 2.99 20151206 065608 6.99 2.98 20151206 065609 6.74 2.96 20151206 065610 6.49 2.95 20151206 065611 6.25 2.93 20151206 065613 6.04 2.92 20151206 065614 5.80 2.91 20151206 065615 5.76 2.90 20151206 065616 5.87 2.88 20151206 065617 5.97 2.87 20151206 065618 6.05 2.87 20151206 065619 6.09 2.86 20151206 065620 6.12 2.86 20151206 065621 6.13 2.85 20151206 065622 6.11 2.85 20151206 065623 6.07 2.86 20151206 065624 6.00 2.86 20151206 065625 5.92 2.86 20151206 065626 5.60 2.85 20151206 065627 5.22 2.84 20151206 065628 4.83 2.82 20151206 065629 4.51 2.81 20151206 065630 4.16 2.78 20151206 065631 3.85 2.76 20151206 065632 3.72 2.74 20151206 065633 3.68 2.72 20151206 065634 3.70 2.70 20151206 065635 3.76 2.69 20151206 065636 3.84 2.68 20151206 065637 3.86 2.67 20151206 065638 3.88 2.67 20151206 065639 3.89 2.67 20151206 065640 3.88 2.67 20151206 065641 3.87 2.66 20151206 065642 3.86 2.66 20151206 065643 3.87 2.66 20151206 065644 3.90 2.66 20151206 065645 3.97 2.65 20151206 065646 4.06 2.65 20151206 065647 4.26 2.66 20151206 065648 4.50 2.67 20151206 065649 4.84 2.69 20151206 065650 5.14 2.70 20151206 065651 5.49 2.72 20151206 065652 5.83 2.73 20151206 065653 6.09 2.74 20151206 065654 6.44 2.76 20151206 065655 6.79 2.77 20151206 065656 7.14 2.79 20151206 065657 7.45 2.80 20151206 065658 7.55 2.80 20151206 065659 7.63 2.80 20151206 065700 7.69 2.80 20151206 065701 7.74 2.80 20151206 065702 7.74 2.80 20151206 065704 7.75 2.80 20151206 065705 7.75 2.79 20151206 065706 7.72 2.79 20151206 065707 7.65 2.80 20151206 065708 7.57 2.81 20151206 065709 7.57 2.82 20151206 065710 7.67 2.83 20151206 065711 7.77 2.83 20151206 065712 7.90 2.84 20151206 065713 8.02 2.85 20151206 065714 8.19 2.86 20151206 065715 8.37 2.87 20151206 065716 8.58 2.88 20151206 065717 8.74 2.89 20151206 065718 8.98 2.90 20151206 065719 9.24 2.91 20151206 065720 9.41 2.92 20151206 065721 9.55 2.93 20151206 065722 9.65 2.93 20151206 065723 9.77 2.94 20151206 065724 9.86 2.95 20151206 065725 9.92 2.95 20151206 065726 9.97 2.95 20151206 065727 9.99 2.95 20151206 065728 10.01 2.95 20151206 065729 10.00 2.95 20151206 065730 9.90 2.95 20151206 065731 9.66 2.95 20151206 065732 9.41 2.95 20151206 065733 9.19 2.95 20151206 065734 8.91 2.95 20151206 065735 8.61 2.95 20151206 065736 8.31 2.95 20151206 065737 8.03 2.95 20151206 065738 7.68 2.95 20151206 065739 7.32 2.95 20151206 065740 6.98 2.95 20151206 065741 7.17 2.95 20151206 065742 7.37 2.95 20151206 065743 7.74 2.95 20151206 065744 8.10 2.94 20151206 065745 8.40 2.94 20151206 065746 8.57 2.94 20151206 065747 8.84 2.94 20151206 065748 8.99 2.95 20151206 065749 9.09 2.95 20151206 065750 9.06 2.96 20151206 065751 8.05 2.96 20151206 065752 5.28 2.96 20151206 065754 2.79 2.96 20151206 065755 1.88 2.97 20151206 065756 3.34 2.97 20151206 065757 5.83 2.97 20151206 065758 8.35 2.97 20151206 065759 10.96 2.97 20151206 065800 13.07 2.98 20151206 065801 15.63 2.98 20151206 065802 17.90 2.98 20151206 065803 17.25 2.98 20151206 065804 16.65 2.98 20151206 065805 16.25 2.98 20151206 065806 15.73 2.98 20151206 065807 15.37 2.99 20151206 065808 14.92 2.99 20151206 065809 14.49 2.99 20151206 065810 14.22 2.99 20151206 065811 13.84 2.99 20151206 065812 13.47 2.99 20151206 065813 12.67 2.99 20151206 065814 11.39 2.99 20151206 065815 10.35 2.99 20151206 065816 9.28 2.99 20151206 065817 8.17 3.00 20151206 065818 7.12 3.00 20151206 065819 6.35 3.00 20151206 065820 5.41 3.00 20151206 065821 4.56 3.00 20151206 065822 3.67 2.99 20151206 065823 2.96 2.97 20151206 065824 2.87 2.96 20151206 065825 3.10 2.94 20151206 065826 3.55 2.92 20151206 065827 4.21 2.90 20151206 065829 5.55 2.87 20151206 065830 6.34 2.86 20151206 065831 7.05 2.85 20151206 065832 7.83 2.84 20151206 065833 8.52 2.84 20151206 065834 9.04 2.82 20151206 065835 9.43 2.81 20151206 065836 9.79 2.80 20151206 065837 10.20 2.78 20151206 065838 10.54 2.77 20151206 065839 10.92 2.74 20151206 065840 11.19 2.73 20151206 065841 11.44 2.70 20151206 065843 11.89 2.65 20151206 065845 12.05 2.63 20151206 065846 12.09 2.62 20151206 065847 12.13 2.61 20151206 065848 12.16 2.60 20151206 065849 12.18 2.59 20151206 065850 12.19 2.58 20151206 065851 12.17 2.57 20151206 065852 12.16 2.56 20151206 065853 12.12 2.55 20151206 065854 12.09 2.54 20151206 065855 12.03 2.53 20151206 065856 11.92 2.51 20151206 065857 11.80 2.48 20151206 065858 11.70 2.46 20151206 065859 11.58 2.43 20151206 065900 11.47 2.41 20151206 065901 11.33 2.38 20151206 065902 11.20 2.36 20151206 065903 11.06 2.34 20151206 065904 10.96 2.32 20151206 065905 10.84 2.31 20151206 065906 10.82 2.30 20151206 065907 10.82 2.29 20151206 065908 10.86 2.28 20151206 065909 10.88 2.27 20151206 065910 10.95 2.25 20151206 065911 11.02 2.24 20151206 065912 11.12 2.22 20151206 065913 11.23 2.20 20151206 065914 11.35 2.19 20151206 065915 11.46 2.17 20151206 065916 11.59 2.15 20151206 065917 11.63 2.13 20151206 065918 11.66 2.12 20151206 065919 11.69 2.11 20151206 065920 11.72 2.10 20151206 065921 11.74 2.09 20151206 065922 11.73 2.09 20151206 065923 11.75 2.08 20151206 065924 11.78 2.06 20151206 065925 11.83 2.05 20151206 065926 11.90 2.04 20151206 065927 11.86 2.01 20151206 065928 11.84 2.00 20151206 065929 11.83 1.98 20151206 065930 11.83 1.96 20151206 065931 11.84 1.94 20151206 065932 11.88 1.93 20151206 065933 11.93 1.92 20151206 065934 12.00 1.91 20151206 065936 12.07 1.90 20151206 065937 12.18 1.89 20151206 065938 12.31 1.88 20151206 065939 12.45 1.86 20151206 065940 12.61 1.84 20151206 065941 12.73 1.83 20151206 065942 12.85 1.81 20151206 065943 12.94 1.79 20151206 065944 13.02 1.77 20151206 065945 13.08 1.75 20151206 065946 13.13 1.74 20151206 065947 13.17 1.72 20151206 065948 13.19 1.71 20151206 065949 13.20 1.71 20151206 065950 13.21 1.70 20151206 065951 13.21 1.70 20151206 065952 13.22 1.70 20151206 065953 13.22 1.70 20151206 065954 13.22 1.70 20151206 065955 13.22 1.70 20151206 065956 13.22 1.70 20151206 065957 13.23 1.70 20151206 065958 13.23 1.70 20151206 065959 13.21 1.68 20151206 070000 13.20 1.66 20151206 070001 13.20 1.65 20151206 070002 13.24 1.63 20151206 070003 13.28 1.61 20151206 070004 13.36 1.60 20151206 070005 13.43 1.59 20151206 070006 13.51 1.58 20151206 070007 13.64 1.58 20151206 070008 13.75 1.58 20151206 070009 13.93 1.59 20151206 070010 14.10 1.59 20151206 070011 14.27 1.60 20151206 070012 14.41 1.60 20151206 070013 14.55 1.60 20151206 070014 14.68 1.61 20151206 070015 14.79 1.60 20151206 070016 14.89 1.60 20151206 070017 14.98 1.60 20151206 070018 15.04 1.59 20151206 070019 15.10 1.60 20151206 070020 15.14 1.62 20151206 070021 15.17 1.64 20151206 070022 15.19 1.66 20151206 070023 15.19 1.68 20151206 070024 15.17 1.69 20151206 070026 15.15 1.71 20151206 070027 15.12 1.72 20151206 070028 15.07 1.71 20151206 070029 14.99 1.72 20151206 070030 14.88 1.72 20151206 070031 14.74 1.69 20151206 070032 14.59 1.67 20151206 070033 14.48 1.65 20151206 070034 14.38 1.64 20151206 070035 14.30 1.63 20151206 070036 14.24 1.62 20151206 070037 14.19 1.61 20151206 070038 14.15 1.61 20151206 070039 14.14 1.61 20151206 070040 14.13 1.61 20151206 070041 14.09 1.61 20151206 070042 14.06 1.61 20151206 070043 14.05 1.61 20151206 070044 14.04 1.61 20151206 070045 14.04 1.61 20151206 070046 14.03 1.61 20151206 070047 14.06 1.61 20151206 070048 14.07 1.61 20151206 070049 13.97 1.60 20151206 070050 13.72 1.59 20151206 070051 13.29 1.57 20151206 070052 12.97 1.56 20151206 070053 12.68 1.55 20151206 070054 12.42 1.54 20151206 070055 12.08 1.53 20151206 070056 11.86 1.52 20151206 070057 11.66 1.52 20151206 070058 11.49 1.51 20151206 070059 11.35 1.51 20151206 070100 11.19 1.51 20151206 070101 11.13 1.50 20151206 070102 11.10 1.49 20151206 070103 11.10 1.48 20151206 070104 11.13 1.47 20151206 070105 11.22 1.46 20151206 070106 11.34 1.45 20151206 070107 11.50 1.44 20151206 070108 11.68 1.44 20151206 070109 11.90 1.43 20151206 070110 12.13 1.43 20151206 070111 12.31 1.44 20151206 070112 12.32 1.45 20151206 070113 12.34 1.46 20151206 070114 12.36 1.47 20151206 070115 12.41 1.48 20151206 070117 12.46 1.50 20151206 070118 12.53 1.51 20151206 070119 12.61 1.52 20151206 070120 12.69 1.53 20151206 070121 12.81 1.54 20151206 070122 12.97 1.55 20151206 070123 13.32 1.55 20151206 070124 13.61 1.56 20151206 070125 13.96 1.56 20151206 070126 14.31 1.57 20151206 070127 14.67 1.58 20151206 070128 15.02 1.59 20151206 070129 15.36 1.60 20151206 070130 15.71 1.62 20151206 070131 16.06 1.63 20151206 070132 16.41 1.65 20151206 070133 16.42 1.67 20151206 070134 16.42 1.68 20151206 070135 16.41 1.70 20151206 070136 16.40 1.70 20151206 070137 16.42 1.71 20151206 070138 16.47 1.71 20151206 070139 16.59 1.71 20151206 070140 16.72 1.72 20151206 070141 16.87 1.72 20151206 070142 17.07 1.73 20151206 070143 17.23 1.71 20151206 070144 17.39 1.70 20151206 070145 17.56 1.68 20151206 070146 17.79 1.67 20151206 070147 17.95 1.67 20151206 070148 18.12 1.66 20151206 070149 18.30 1.66 20151206 070150 18.47 1.66 20151206 070151 18.64 1.67 20151206 070152 18.81 1.67 20151206 070153 18.91 1.68 20151206 070154 18.98 1.68 20151206 070155 18.98 1.68 20151206 070156 18.97 1.68 20151206 070157 18.93 1.68 20151206 070158 18.87 1.68 20151206 070159 18.78 1.67 20151206 070200 18.60 1.65 20151206 070201 18.39 1.64 20151206 070202 18.14 1.62 20151206 070203 17.76 1.60 20151206 070204 17.34 1.57 20151206 070205 16.94 1.54 20151206 070207 16.55 1.52 20151206 070208 16.18 1.49 20151206 070209 15.82 1.47 20151206 070210 15.48 1.45 20151206 070211 15.15 1.43 20151206 070212 14.83 1.40 20151206 070213 14.58 1.39 20151206 070214 14.33 1.37 20151206 070215 14.39 1.38 20151206 070216 14.47 1.38 20151206 070217 14.57 1.38 20151206 070218 14.71 1.39 20151206 070219 14.89 1.39 20151206 070220 15.11 1.39 20151206 070221 15.37 1.39 20151206 070222 15.68 1.39 20151206 074344 9.19 1.16 20151206 074345 9.41 1.17 20151206 074346 9.58 1.18 20151206 074347 9.79 1.19 20151206 074348 9.99 1.21 20151206 074349 10.10 1.23 20151206 074350 10.29 1.25 20151206 074351 10.26 1.26 20151206 074352 10.13 1.26 20151206 074353 10.05 1.26 20151206 074354 9.96 1.25 20151206 074355 9.91 1.24 20151206 074356 9.87 1.22 20151206 074357 9.85 1.21 20151206 074358 9.81 1.21 20151206 074359 9.67 1.22 20151206 074400 9.52 1.23 20151206 074401 9.36 1.24 20151206 074402 9.23 1.25 20151206 074404 9.08 1.26 20151206 074405 9.00 1.26 20151206 074406 8.95 1.26 20151206 074407 8.98 1.25 20151206 074408 9.06 1.24 20151206 074409 9.21 1.23 20151206 074410 9.39 1.21 20151206 074411 9.67 1.19 20151206 074412 9.58 1.18 20151206 074413 9.55 1.18 20151206 074414 9.44 1.18 20151206 074415 9.12 1.18 20151206 074416 8.85 1.18 20151206 074417 8.70 1.19 20151206 074418 8.51 1.20 20151206 074419 7.99 1.18 20151206 074420 7.59 1.16 20151206 074421 7.27 1.14 20151206 074422 7.00 1.12 20151206 074423 6.84 1.10 20151206 074424 6.81 1.09 20151206 074425 6.86 1.07 20151206 074426 7.08 1.08 20151206 074427 7.22 1.08 20151206 074428 7.32 1.09 20151206 074429 7.12 1.11 20151206 074430 6.89 1.12 20151206 074431 6.56 1.13 20151206 074432 6.20 1.14 20151206 074433 5.68 1.16 20151206 074434 5.20 1.18 20151206 074435 4.86 1.19 20151206 074436 4.54 1.21 20151206 074437 4.34 1.22 20151206 074438 4.21 1.23 20151206 074439 4.17 1.25 20151206 074440 4.06 1.26 20151206 074442 3.77 1.29 20151206 074443 3.46 1.29 20151206 074444 3.09 1.30 20151206 074445 2.75 1.30 20151206 074446 2.40 1.31 20151206 074447 1.89 1.31 20151206 074448 1.50 1.31 20151206 074449 1.28 1.31 20151206 074450 1.43 1.30 20151206 074451 1.84 1.30 20151206 074452 2.47 1.30 20151206 074453 3.15 1.30 20151206 074455 3.67 1.31 20151206 074456 3.99 1.33 20151206 074457 4.20 1.37 20151206 074458 4.38 1.41 20151206 074459 4.56 1.44 20151206 074500 4.82 1.49 20151206 074501 5.15 1.54 20151206 074502 5.39 1.58 20151206 074503 5.65 1.62 20151206 074504 6.04 1.67 20151206 074505 6.52 1.71 20151206 074506 6.96 1.75 20151206 074507 7.57 1.80 20151206 074508 8.19 1.84 20151206 074509 8.89 1.89 20151206 074510 9.50 1.92 20151206 074511 10.35 1.94 20151206 074512 11.31 1.97 20151206 074513 12.28 1.99 20151206 074514 13.19 2.02 20151206 074515 14.26 2.04 20151206 074516 15.44 2.07 20151206 074517 16.52 2.09 20151206 074518 16.95 2.09 20151206 074519 17.46 2.09 20151206 074520 17.83 2.10 20151206 074521 18.12 2.10 20151206 074522 18.25 2.10 20151206 074523 18.21 2.11 20151206 074524 17.44 2.11 20151206 074525 16.82 2.12 20151206 074526 16.30 2.12 20151206 074527 15.78 2.14 20151206 074528 15.35 2.15 20151206 074529 15.01 2.17 20151206 074530 14.64 2.19 20151206 074531 14.36 2.22 20151206 074532 14.15 2.24 20151206 074533 14.00 2.26 20151206 074534 13.91 2.25 20151206 074535 13.82 2.25 20151206 074536 13.76 2.24 20151206 074537 13.69 2.23 20151206 074538 13.68 2.22 20151206 074539 13.71 2.22 20151206 074540 13.77 2.22 20151206 074541 13.87 2.23 20151206 074542 14.03 2.24 20151206 074543 14.17 2.25 20151206 074545 14.31 2.25 20151206 074546 14.44 2.25 20151206 074547 14.56 2.24 20151206 074548 14.67 2.22 20151206 074549 14.76 2.20 20151206 074550 14.74 2.20 20151206 074551 14.56 2.22 20151206 074552 14.38 2.24 20151206 074553 14.22 2.26 20151206 074554 14.10 2.27 20151206 074555 14.01 2.28 20151206 074556 13.94 2.28 20151206 074557 13.91 2.27 20151206 074558 13.89 2.26 20151206 074559 13.73 2.26 20151206 074600 13.50 2.26 20151206 074601 13.22 2.25 20151206 074602 12.88 2.24 20151206 074603 12.46 2.23 20151206 074604 12.08 2.22 20151206 074605 11.58 2.20 20151206 074606 11.05 2.17 20151206 074607 10.68 2.14 20151206 074608 10.38 2.11 20151206 074609 10.08 2.08 20151206 074610 9.76 2.04 20151206 074611 9.44 2.00 20151206 074612 9.12 1.95 20151206 074613 8.78 1.90 20151206 074614 8.43 1.85 20151206 074615 8.10 1.79 20151206 074616 7.98 1.72 20151206 074617 7.88 1.67 20151206 074618 7.82 1.61 20151206 074619 7.78 1.55 20151206 074620 7.76 1.49 20151206 074621 7.73 1.45 20151206 074622 7.75 1.40 20151206 074623 7.80 1.35 20151206 074624 7.67 1.30 20151206 074625 7.28 1.23 20151206 074626 6.93 1.16 20151206 074627 6.65 1.10 20151206 074628 6.44 1.03 20151206 074629 6.51 0.97 20151206 074630 6.67 0.93 20151206 074631 6.88 0.88 20151206 074632 7.18 0.84 20151206 074633 7.43 0.79 20151206 074634 7.57 0.74 20151206 074636 7.70 0.71 20151206 074637 7.75 0.66 20151206 074638 7.79 0.63 20151206 074639 7.79 0.58 20151206 074640 7.71 0.55 20151206 074641 7.51 0.51 20151206 074642 6.77 0.48 20151206 074718 6.02 2.86 20151206 074719 6.00 2.93 20151206 074720 6.08 2.99 20151206 074721 6.13 3.03 20151206 074722 6.16 3.08 20151206 074723 6.32 3.12 20151206 074724 6.63 3.15 20151206 074725 7.04 3.19 20151206 074726 7.54 3.22 20151206 074727 8.27 3.26 20151206 074728 8.91 3.30 20151206 074729 9.58 3.33 20151206 074730 10.02 3.36 20151206 074731 9.94 3.38 20151206 074732 10.38 3.40 20151206 074733 11.14 3.43 20151206 074734 12.15 3.46 20151206 074735 13.33 3.49 20151206 074737 14.52 3.52 20151206 074738 16.12 3.56 20151206 074739 17.52 3.59 20151206 074740 18.95 3.63 20151206 074741 20.38 3.67 20151206 074742 21.77 3.71 20151206 074743 22.60 3.74 20151206 074744 22.46 3.76 20151206 074745 22.33 3.77 20151206 074746 22.21 3.79 20151206 074747 21.95 3.81 20151206 074748 21.83 3.83 20151206 074749 21.70 3.84 20151206 074750 21.56 3.86 20151206 074751 21.30 3.88 20151206 074752 21.04 3.90 20151206 074753 20.52 3.91 20151206 074754 20.02 3.93 20151206 074755 19.55 3.95 20151206 074756 19.26 3.98 20151206 074757 19.03 3.99 20151206 074758 18.83 4.01 20151206 074759 18.65 4.03 20151206 074800 18.55 4.04 20151206 074801 18.48 4.05 20151206 074802 18.45 4.06 20151206 074803 18.20 4.07 20151206 074804 17.81 4.09 20151206 074805 17.49 4.10 20151206 074806 17.11 4.12 20151206 074807 16.83 4.16 20151206 074808 16.63 4.19 20151206 074809 16.36 4.22 20151206 074810 16.11 4.25 20151206 074811 15.90 4.28 20151206 074812 15.63 4.30 20151206 074813 15.43 4.32 20151206 074814 15.29 4.36 20151206 074815 15.13 4.41 20151206 074816 14.99 4.45 20151206 074817 14.78 4.49 20151206 074818 14.61 4.53 20151206 074819 14.49 4.57 20151206 074820 14.41 4.60 20151206 074821 14.37 4.63 20151206 074822 14.30 4.66 20151206 074823 14.33 4.68 20151206 074824 14.32 4.70 20151206 074825 14.48 4.70 20151206 074826 14.63 4.70 20151206 074828 14.70 4.70 20151206 074829 14.71 4.70 20151206 074830 14.70 4.70 20151206 074831 14.70 4.70 20151206 074832 14.79 4.71 20151206 074833 14.95 4.72 20151206 074834 15.12 4.74 20151206 074835 15.33 4.75 20151206 074836 15.64 4.77 20151206 074837 16.01 4.79 20151206 074838 16.35 4.82 20151206 074839 16.72 4.85 20151206 074840 17.04 4.87 20151206 074841 17.31 4.90 20151206 074842 17.58 4.92 20151206 074843 17.65 4.93 20151206 074844 17.72 4.94 20151206 074845 17.80 4.95 20151206 074846 17.87 4.96 20151206 074847 17.93 4.97 20151206 074848 17.94 4.98 20151206 074849 17.86 4.98 20151206 074850 17.78 4.98 20151206 074851 17.68 4.98 20151206 074852 17.59 4.97 20151206 074853 17.51 4.96 20151206 074854 17.40 4.96 20151206 074855 17.31 4.95 20151206 074856 17.22 4.95 20151206 074857 17.12 4.94 20151206 074858 17.01 4.94 20151206 074859 16.92 4.93 20151206 074900 16.92 4.93 20151206 074901 16.96 4.94 20151206 074902 16.99 4.94 20151206 074903 17.02 4.95 20151206 074904 17.05 4.96 20151206 074905 17.12 4.97 20151206 074907 17.47 5.00 20151206 074908 17.65 5.01 20151206 074909 17.80 5.01 20151206 074910 17.96 5.01 20151206 074911 18.14 5.01 20151206 074912 18.14 5.01 20151206 074913 18.12 5.00 20151206 074914 18.04 4.99 20151206 074915 17.91 4.98 20151206 074916 17.76 4.98 20151206 074918 17.51 4.99 20151206 074919 17.23 5.00 20151206 074920 17.03 5.01 20151206 074921 16.85 5.02 20151206 074922 16.70 5.03 20151206 074923 16.57 5.03 20151206 074924 16.46 5.03 20151206 074925 16.39 5.04 20151206 074926 16.32 5.06 20151206 074927 16.24 5.08 20151206 074928 16.15 5.11 20151206 074929 16.07 5.14 20151206 074930 16.01 5.18 20151206 074931 15.94 5.21 20151206 074932 15.88 5.25 20151206 074933 15.84 5.29 20151206 074934 15.80 5.32 20151206 074935 15.78 5.36 20151206 074936 15.75 5.39 20151206 074937 15.76 5.43 20151206 074938 15.80 5.45 20151206 074939 15.87 5.48 20151206 074940 15.95 5.50 20151206 074941 16.09 5.51 20151206 074942 16.18 5.53 20151206 074943 16.30 5.54 20151206 074944 16.37 5.55 20151206 074945 16.42 5.56 20151206 074946 16.50 5.58 20151206 074947 16.53 5.59 20151206 074948 16.58 5.60 20151206 074949 16.59 5.61 20151206 074950 16.78 5.64 20151206 074951 16.99 5.67 20151206 074952 17.14 5.71 20151206 074953 17.24 5.74 20151206 074954 17.35 5.78 20151206 074955 17.44 5.81 20151206 074956 17.51 5.84 20151206 074957 17.55 5.86 20151206 074958 17.57 5.89 20151206 074959 17.58 5.91 20151206 075000 17.55 5.93 20151206 075001 17.52 5.95 20151206 075002 17.47 5.96 20151206 075003 17.49 5.98 20151206 075004 17.52 6.00 20151206 075005 17.56 6.01 20151206 075006 17.60 6.03 20151206 075007 17.65 6.04 20151206 075009 17.71 6.06 20151206 075010 17.77 6.08 20151206 075011 17.83 6.10 20151206 075012 17.89 6.11 20151206 075013 17.97 6.13 20151206 075014 18.04 6.14 20151206 075015 18.02 6.16 20151206 075016 18.00 6.17 20151206 075017 17.86 6.19 20151206 075018 17.66 6.20 20151206 075019 17.51 6.21 20151206 075020 17.35 6.21 20151206 075021 17.21 6.22 20151206 075022 17.09 6.22 20151206 075023 17.02 6.23 20151206 075024 16.95 6.22 20151206 075025 16.90 6.22 20151206 075026 17.07 6.21 20151206 075027 17.20 6.20 20151206 075028 17.41 6.19 20151206 075029 17.59 6.19 20151206 075030 17.84 6.18 20151206 075032 18.08 6.19 20151206 075033 18.10 6.19 20151206 075034 18.12 6.19 20151206 075035 18.15 6.20 20151206 075036 18.06 6.20 20151206 075038 17.94 6.24 20151206 075039 17.94 6.26 20151206 075040 17.99 6.28 20151206 075041 18.09 6.30 20151206 075042 18.22 6.32 20151206 075043 18.41 6.34 20151206 075045 18.86 6.37 20151206 075046 19.07 6.38 20151206 075047 19.21 6.38 20151206 075049 19.38 6.40 20151206 075050 19.49 6.42 20151206 075051 19.64 6.43 20151206 075052 19.71 6.44 20151206 075054 19.94 6.46 20151206 075055 20.07 6.48 20151206 075056 20.19 6.49 20151206 075057 20.32 6.50 20151206 075102 21.08 6.56 20151206 075103 21.40 6.59 20151206 075104 21.67 6.61 20151206 075105 22.02 6.63 20151206 075106 22.43 6.67 20151206 075107 22.74 6.69 20151206 075108 23.21 6.72 20151206 075109 23.59 6.75 20151206 075110 24.02 6.79 20151206 075111 24.06 6.82 20151206 075112 24.13 6.84 20151206 075114 24.25 6.90 20151206 075115 24.25 6.93 20151206 075117 24.25 7.01 20151206 075118 24.29 7.05 20151206 075119 24.35 7.09 20151206 075120 24.47 7.13 20151206 075121 24.28 7.16 20151206 075122 23.75 7.17 20151206 075123 23.13 7.17 20151206 075124 22.51 7.17 20151206 075125 22.03 7.17 20151206 075126 21.47 7.17 20151206 075127 21.01 7.16 20151206 075128 20.48 7.15 20151206 075129 19.84 7.15 20151206 075130 19.34 7.15 20151206 075131 18.79 7.15 20151206 075132 18.23 7.15 20151206 075133 17.79 7.15 20151206 075134 17.30 7.15 20151206 075135 16.89 7.15 20151206 075136 16.39 7.14 20151206 075137 15.96 7.13 20151206 075138 15.60 7.12 20151206 075139 15.16 7.09 20151206 075140 14.80 7.07 20151206 075141 14.49 7.05 20151206 075142 14.18 7.01 20151206 075143 13.71 6.98 20151206 075144 13.29 6.97 20151206 075145 12.90 6.95 20151206 075146 12.53 6.93 20151206 075147 12.12 6.91 20151206 075148 11.70 6.88 20151206 075150 11.33 6.86 20151206 075152 10.39 6.80 20151206 075153 9.98 6.77 20151206 075154 9.50 6.74 20151206 075155 9.13 6.80 20151206 075156 8.79 6.84 20151206 075157 8.52 6.91 20151206 075158 8.28 6.97 20151206 075159 8.10 7.02 20151206 075200 7.92 7.09 20151206 075201 7.70 7.15 20151206 075202 7.55 7.20 20151206 075203 7.43 7.26 20151206 075204 7.36 7.31 20151206 075205 7.64 7.40 20151206 075206 9.13 7.59 20151206 075207 10.37 7.73 20151206 075208 11.91 7.92 20151206 075209 13.44 8.11 20151206 075210 14.62 8.26 20151206 075212 17.45 8.64 20151206 075213 18.50 8.79 20151206 075214 19.74 8.98 20151206 075215 20.95 9.17 20151206 075216 22.41 9.34 20151206 075217 23.79 9.46 20151206 075218 25.43 9.61 20151206 075219 27.00 9.76 20151206 075220 28.19 9.89 20151206 075221 29.62 10.05 20151206 075222 30.98 10.22 20151206 075223 31.94 10.36 20151206 075224 33.15 10.54 20151206 075225 34.28 10.72 20151206 075226 35.09 10.87 20151206 075227 35.23 10.95 20151206 075228 35.17 11.01 20151206 075229 35.12 11.05 20151206 075230 35.15 11.11 20151206 075231 35.21 11.17 20151206 075232 35.26 11.22 20151206 075233 35.37 11.27 20151206 075234 35.47 11.32 20151206 075235 35.58 11.37 20151206 075236 35.62 11.41 20151206 075237 35.59 11.45 20151206 075238 35.02 11.42 20151206 075239 34.52 11.41 20151206 075241 33.93 11.39 20151206 075242 33.32 11.37 20151206 075243 32.79 11.35 20151206 075244 32.17 11.33 20151206 075245 31.53 11.31 20151206 075246 30.87 11.30 20151206 075247 30.29 11.28 20151206 075248 29.61 11.27 20151206 075249 28.78 11.21 20151206 075250 28.06 11.14 20151206 075251 27.29 11.03 20151206 075252 26.56 10.93 20151206 075253 25.88 10.82 20151206 075255 24.72 10.63 20151206 075256 24.14 10.53 20151206 075257 23.69 10.44 20151206 075258 23.18 10.33 20151206 075259 22.71 10.23 20151206 075300 21.87 10.16 20151206 075301 21.19 10.10 20151206 075302 20.38 10.03 20151206 075303 19.58 9.97 20151206 075304 18.95 9.91 20151206 075305 18.20 9.85 20151206 075306 17.45 9.79 20151206 075307 16.72 9.73 20151206 075308 16.15 9.67 20151206 075309 15.48 9.60 20151206 075310 15.32 9.60 20151206 075311 15.89 9.68 20151206 075312 16.36 9.75 20151206 075313 16.97 9.84 20151206 075314 17.61 9.93 20151206 075315 18.24 10.03 20151206 075316 18.79 10.10 20151206 075317 19.47 10.19 20151206 075318 20.18 10.29 20151206 075319 20.78 10.36 20151206 075320 21.52 10.46 20151206 075321 22.03 10.52 20151206 075322 22.46 10.58 20151206 075323 22.86 10.61 20151206 075324 23.34 10.66 20151206 075325 23.73 10.71 20151206 075326 24.17 10.77 20151206 075327 24.56 10.81 20151206 075328 25.06 10.87 20151206 075329 25.62 10.93 20151206 075330 26.22 10.98 20151206 075332 26.58 11.01 20151206 075333 26.33 10.94 20151206 075334 26.07 10.87 20151206 075335 25.77 10.80 20151206 075336 25.55 10.74 20151206 075337 25.25 10.67 20151206 075338 24.93 10.60 20151206 075339 24.59 10.53 20151206 075340 24.31 10.48 20151206 075341 23.95 10.41 20151206 075342 23.57 10.34 20151206 075343 23.27 10.20 20151206 075344 23.04 10.07 20151206 075345 22.77 9.91 20151206 075346 22.49 9.75 20151206 075347 22.22 9.59 20151206 075348 21.94 9.44 20151206 075349 21.71 9.32 20151206 075350 21.43 9.16 20151206 075351 21.15 9.01 20151206 075352 20.86 8.86 20151206 075353 20.67 8.75 20151206 075354 20.55 8.61 20151206 075355 20.40 8.48 20151206 075356 20.21 8.34 20151206 075357 20.03 8.23 20151206 075358 19.78 8.10 20151206 075359 19.48 7.96 20151206 075400 19.19 7.83 20151206 075401 18.82 7.70 20151206 075402 18.64 7.57 20151206 075403 18.42 7.43 20151206 075404 18.44 7.28 20151206 075405 18.51 7.13 20151206 075406 18.56 7.00 20151206 075407 18.61 6.86 20151206 075408 18.64 6.71 20151206 075409 18.66 6.57 20151206 075410 18.67 6.43 20151206 075411 18.66 6.31 20151206 075412 18.64 6.17 20151206 075413 18.62 6.04 20151206 075414 18.57 5.89 20151206 075415 18.54 5.78 20151206 075416 18.57 5.64 20151206 075417 18.64 5.50 20151206 075418 18.77 5.35 20151206 075419 18.94 5.21 20151206 075420 19.13 5.10 20151206 075422 19.37 4.96 20151206 075423 19.62 4.83 20151206 075424 19.90 4.69 20151206 075425 20.20 4.56 20151206 075426 20.27 4.50 20151206 075427 20.32 4.43 20151206 075428 20.31 4.36 20151206 075429 20.27 4.30 20151206 075430 20.16 4.23 20151206 075431 20.05 4.18 20151206 075432 19.85 4.12 20151206 075433 19.60 4.06 20151206 075434 19.37 4.00 20151206 075435 19.02 3.94 20151206 075436 18.68 3.91 20151206 075437 18.12 3.87 20151206 075438 17.57 3.82 20151206 075439 17.11 3.78 20151206 075440 16.62 3.73 20151206 075441 16.27 3.68 20151206 075442 15.79 3.63 20151206 075443 15.29 3.56 20151206 075444 14.83 3.50 20151206 075445 14.29 3.44 20151206 075446 13.87 3.38 20151206 075447 13.08 3.30 20151206 075448 12.33 3.22 20151206 075449 11.67 3.15 20151206 075450 11.01 3.08 20151206 075451 10.54 3.03 20151206 075452 9.99 2.96 20151206 075453 9.53 2.90 20151206 075454 9.12 2.84 20151206 075455 8.81 2.79 20151206 075456 8.60 2.74 20151206 075457 8.52 2.71 20151206 075458 8.47 2.70 20151206 075459 8.44 2.68 20151206 075500 8.33 2.65 20151206 075501 8.26 2.63 20151206 075502 8.22 2.61 20151206 075503 8.19 2.59 20151206 075504 8.16 2.57 20151206 075505 8.17 2.55 20151206 075506 8.16 2.53 20151206 075507 8.18 2.52 20151206 075508 8.17 2.53 20151206 075509 8.14 2.53 20151206 075510 8.08 2.53 20151206 075511 8.00 2.53 20151206 075513 7.90 2.54 20151206 075514 7.77 2.54 20151206 075515 7.66 2.54 20151206 075516 7.50 2.55 20151206 075517 7.33 2.55 20151206 075518 7.14 2.55 20151206 075519 6.99 2.55 20151206 075520 6.85 2.54 20151206 075521 6.71 2.54 20151206 075522 6.55 2.53 20151206 075523 6.45 2.53 20151206 075524 6.33 2.53 20151206 075525 6.27 2.54 20151206 075526 6.18 2.55 20151206 075527 6.14 2.55 20151206 075528 6.10 2.57 20151206 075529 6.18 2.59 20151206 075530 6.38 2.61 20151206 075531 6.57 2.62 20151206 075532 6.79 2.64 20151206 075533 6.95 2.65 20151206 075534 7.19 2.66 20151206 075535 7.42 2.68 20151206 075536 7.67 2.69 20151206 075537 7.94 2.70 20151206 075538 8.21 2.70 20151206 075539 8.42 2.71 20151206 075540 8.64 2.74 20151206 075541 8.89 2.76 20151206 075542 9.19 2.79 20151206 075543 9.46 2.81 20151206 075544 9.72 2.83 20151206 075545 9.98 2.85 20151206 075546 10.18 2.87 20151206 075547 10.43 2.88 20151206 075548 10.64 2.90 20151206 075549 10.85 2.92 20151206 075550 11.03 2.92 20151206 075551 11.27 2.92 20151206 075552 11.55 2.92 20151206 075553 11.93 2.93 20151206 075554 12.39 2.93 20151206 075555 13.01 2.94 20151206 075556 13.67 2.95 20151206 075557 14.54 2.96 20151206 075558 15.42 2.98 20151206 075559 16.25 2.99 20151206 075600 17.28 2.97 20151206 075601 18.07 2.92 20151206 075603 18.87 2.87 20151206 075604 19.74 2.81 20151206 075605 20.47 2.75 20151206 075606 21.23 2.68 20151206 075607 21.77 2.62 20151206 075608 22.39 2.55 20151206 075609 22.98 2.47 20151206 075610 23.52 2.39 20151206 075611 23.31 2.32 20151206 075612 22.00 2.24 20151206 075613 20.71 2.18 20151206 075614 19.43 2.12 20151206 075615 18.38 2.07 20151206 075616 17.10 2.02 20151206 075617 15.81 1.97 20151206 075618 14.50 1.92 20151206 075619 13.20 1.88 20151206 075620 11.90 1.85 20151206 075621 10.86 1.82 20151206 075622 10.98 1.82 20151206 075623 11.16 1.81 20151206 075624 11.38 1.80 20151206 075625 11.61 1.79 20151206 075626 11.82 1.78 20151206 075627 12.01 1.76 20151206 075628 12.18 1.75 20151206 075629 12.33 1.74 20151206 075630 12.41 1.72 20151206 075631 12.52 1.70 20151206 075632 12.15 1.68 20151206 075633 11.66 1.66 20151206 075634 11.15 1.64 20151206 075635 10.68 1.62 20151206 075636 10.21 1.61 20151206 075637 9.73 1.59 20151206 075638 9.37 1.58 20151206 075639 8.95 1.56 20151206 075640 8.53 1.55 20151206 075641 8.18 1.54 20151206 075642 7.93 1.54 20151206 075643 7.75 1.56 20151206 075644 7.57 1.57 20151206 075645 7.42 1.58 20151206 075646 7.27 1.60 20151206 075647 7.10 1.61 20151206 075648 6.87 1.62 20151206 075649 6.67 1.62 20151206 075650 6.47 1.63 20151206 075651 6.21 1.62 20151206 075652 5.79 1.62 20151206 075654 5.08 1.60 20151206 075655 4.39 1.59 20151206 075656 3.78 1.58 20151206 075657 3.16 1.57 20151206 075658 2.61 1.56 20151206 075659 2.15 1.55 20151206 075700 1.82 1.54 20151206 075701 1.77 1.54 20151206 075702 1.96 1.53 20151206 075703 2.24 1.53 20151206 075704 2.27 1.52 20151206 075705 2.28 1.51 20151206 075706 2.28 1.50 20151206 075707 2.27 1.49 20151206 075708 2.24 1.48 20151206 075709 2.22 1.47 20151206 075710 2.21 1.46 20151206 075711 2.23 1.45 20151206 075712 2.27 1.44 20151206 075713 2.34 1.43 20151206 075714 2.47 1.42 20151206 075715 2.58 1.41 20151206 075716 2.71 1.40 20151206 075721 3.27 1.35 20151206 075722 3.36 1.34 20151206 075723 3.43 1.33 20151206 075724 3.40 1.33 20151206 075725 3.35 1.34 20151206 075726 3.28 1.34 20151206 075727 3.19 1.35 20151206 075728 3.08 1.36 20151206 075729 2.97 1.37 20151206 075730 2.85 1.38 20151206 075731 2.72 1.38 20151206 075732 2.53 1.40 20151206 075733 2.29 1.41 20151206 075734 1.92 1.43 20151206 075735 1.56 1.44 20151206 075736 1.27 1.45 20151206 075737 1.01 1.46 20151206 075738 0.92 1.47 20151206 075739 1.15 1.48 20151206 075740 1.52 1.48 20151206 075741 1.98 1.49 20151206 075742 2.49 1.49 20151206 075743 3.05 1.50 20151206 075745 3.53 1.50 20151206 075746 3.94 1.51 20151206 075747 4.20 1.53 20151206 075748 4.42 1.54 20151206 075749 4.61 1.55 20151206 075750 4.79 1.56 20151206 075751 4.95 1.57 20151206 075754 5.42 1.61 20151206 075755 5.56 1.62 20151206 075756 5.42 1.64 20151206 075757 5.27 1.66 20151206 075758 5.15 1.68 20151206 075759 5.06 1.69 20151206 075800 4.96 1.71 20151206 075801 4.92 1.72 20151206 075802 4.89 1.73 20151206 075803 4.89 1.74 20151206 075804 4.91 1.75 20151206 075805 4.95 1.76 20151206 075806 4.97 1.78 20151206 075807 5.01 1.79 20151206 075808 5.07 1.81 20151206 075809 5.13 1.83 20151206 075810 5.20 1.85 20151206 075811 5.29 1.86 20151206 075812 5.37 1.88 20151206 075813 5.48 1.89 20151206 075814 5.59 1.91 20151206 075815 5.72 1.93 20151206 075816 5.88 1.94 20151206 075817 6.08 1.96 20151206 075818 6.26 1.98 20151206 075819 6.45 2.00 20151206 075820 6.63 2.03 20151206 075821 6.82 2.05 20151206 075822 7.03 2.08 20151206 075823 7.25 2.10 20151206 075824 7.47 2.13 20151206 075825 7.66 2.15 20151206 075826 7.69 2.17 20151206 075827 7.58 2.18 20151206 075828 7.45 2.19 20151206 075829 7.32 2.20 20151206 075830 7.19 2.21 20151206 075831 7.06 2.22 20151206 075832 6.92 2.23 20151206 075833 6.78 2.25 20151206 075835 6.63 2.26 20151206 075836 6.48 2.27 20151206 075837 6.37 2.29 20151206 075838 6.31 2.32 20151206 075839 6.27 2.34 20151206 075840 6.25 2.37 20151206 075841 6.26 2.40 20151206 075842 6.30 2.43 20151206 075843 6.35 2.46 20151206 075844 6.43 2.48 20151206 075845 6.47 2.51 20151206 075846 6.52 2.53 20151206 075847 6.64 2.55 20151206 075848 6.87 2.57 20151206 075849 7.10 2.59 20151206 075850 7.35 2.61 20151206 075851 7.60 2.64 20151206 075852 7.86 2.66 20151206 075853 8.13 2.68 20151206 075854 8.40 2.70 20151206 075855 8.69 2.72 20151206 075856 8.92 2.74 20151206 075857 9.23 2.76 20151206 075858 9.58 2.76 20151206 075859 9.94 2.77 20151206 075900 10.32 2.77 20151206 075901 10.71 2.78 20151206 075902 11.14 2.78 20151206 075903 11.56 2.79 20151206 075904 12.00 2.80 20151206 075905 12.45 2.80 20151206 075906 12.91 2.81 20151206 075907 13.23 2.81 20151206 075908 12.92 2.82 20151206 075909 12.54 2.82 20151206 075910 12.13 2.82 20151206 075911 11.73 2.83 20151206 075912 11.35 2.83 20151206 075913 11.06 2.83 20151206 075914 10.72 2.84 20151206 075915 10.41 2.85 20151206 075916 10.12 2.86 20151206 075917 9.86 2.87 20151206 075918 9.68 2.86 20151206 075919 9.51 2.85 20151206 075920 9.36 2.84 20151206 075921 9.23 2.83 20151206 075922 9.12 2.82 20151206 075923 9.03 2.81 20151206 075924 8.97 2.80 20151206 075926 8.92 2.80 20151206 075927 8.90 2.79 20151206 075928 8.90 2.78 20151206 075929 9.15 2.79 20151206 075930 9.40 2.80 20151206 075931 9.65 2.81 20151206 075932 9.91 2.81 20151206 075933 10.17 2.82 20151206 075934 10.39 2.83 20151206 075935 10.61 2.84 20151206 075936 10.77 2.85 20151206 075937 10.92 2.86 20151206 075938 11.05 2.87 20151206 075939 10.99 2.88 20151206 075940 10.91 2.89 20151206 075941 10.85 2.91 20151206 075942 10.82 2.92 20151206 075943 10.81 2.93 20151206 075944 10.82 2.94 20151206 075945 10.85 2.95 20151206 075946 10.91 2.96 20151206 075947 10.99 2.97 20151206 075948 11.10 2.98 20151206 075949 11.28 3.00 20151206 075950 11.49 3.01 20151206 075951 11.71 3.02 20151206 075952 11.94 3.03 20151206 075953 12.19 3.04 20151206 075954 12.44 3.05 20151206 075955 12.71 3.06 20151206 075956 12.91 3.07 20151206 075957 13.18 3.08 20151206 075958 13.47 3.09 20151206 075959 13.65 3.10 20151206 080000 13.76 3.12 20151206 080001 13.74 3.13 20151206 080002 13.72 3.14 20151206 080003 13.70 3.16 20151206 080004 13.68 3.18 20151206 080005 13.66 3.19 20151206 080006 13.64 3.21 20151206 080007 13.62 3.23 20151206 080008 13.60 3.25 20151206 080009 13.47 3.27 20151206 080010 13.28 3.27 20151206 080011 13.13 3.27 20151206 080012 13.01 3.28 20151206 080013 12.94 3.28 20151206 080014 12.90 3.29 20151206 080016 12.90 3.29 20151206 080017 12.94 3.30 20151206 080018 13.02 3.30 20151206 080019 13.10 3.30 20151206 080020 13.03 3.32 20151206 080021 12.80 3.34 20151206 080022 12.57 3.36 20151206 080023 12.39 3.38 20151206 080024 12.15 3.40 20151206 080025 11.91 3.42 20151206 080026 11.67 3.43 20151206 080027 11.47 3.45 20151206 080028 11.34 3.48 20151206 080029 11.24 3.50 20151206 080030 11.18 3.53 20151206 080031 11.12 3.55 20151206 080032 11.04 3.56 20151206 080033 10.94 3.58 20151206 080034 10.78 3.59 20151206 080035 10.64 3.60 20151206 080036 10.48 3.61 20151206 080037 10.30 3.62 20151206 080038 10.09 3.63 20151206 080039 9.86 3.64 20151206 080040 9.72 3.66 20151206 080041 9.75 3.69 20151206 080042 9.80 3.72 20151206 080043 9.87 3.75 20151206 080044 9.98 3.78 20151206 080045 10.12 3.80 20151206 080046 10.26 3.83 20151206 080047 10.47 3.85 20151206 080048 10.71 3.87 20151206 080049 10.99 3.89 20151206 080050 11.19 3.91 20151206 080051 11.22 3.90 20151206 080052 11.24 3.90 20151206 080053 11.21 3.90 20151206 080054 11.13 3.91 20151206 080055 11.07 3.91 20151206 080056 11.00 3.91 20151206 080057 10.95 3.92 20151206 080058 10.88 3.92 20151206 080059 10.82 3.93 20151206 080100 10.74 3.94 20151206 080101 10.62 3.95 20151206 080102 10.51 3.95 20151206 080103 10.42 3.96 20151206 080104 10.35 3.96 20151206 080105 10.30 3.96 20151206 080107 10.27 3.96 20151206 080108 10.25 3.95 20151206 080109 10.25 3.94 20151206 080110 10.27 3.93 20151206 080111 10.28 3.92 20151206 080112 10.21 3.90 20151206 080113 10.16 3.88 20151206 080114 10.12 3.87 20151206 080115 10.08 3.86 20151206 080116 10.06 3.85 20151206 080117 10.03 3.84 20151206 080118 10.02 3.84 20151206 080119 10.03 3.83 20151206 080120 10.05 3.83 20151206 080121 10.04 3.82 20151206 080122 10.12 3.81 20151206 080123 10.18 3.80 20151206 080124 10.21 3.79 20151206 080125 10.21 3.78 20151206 080126 10.22 3.77 20151206 080127 10.17 3.76 20151206 080128 10.09 3.75 20151206 080129 9.98 3.74 20151206 080130 9.84 3.73 20151206 080131 9.65 3.72 20151206 080132 9.41 3.70 20151206 080133 9.21 3.68 20151206 080134 9.13 3.67 20151206 080135 9.03 3.65 20151206 080136 8.98 3.64 20151206 080137 8.96 3.63 20151206 080138 8.99 3.62 20151206 080139 9.04 3.61 20151206 080140 9.13 3.60 20151206 080141 9.27 3.59 20151206 080142 9.35 3.59 20151206 080143 9.45 3.59 20151206 080144 9.54 3.58 20151206 080145 9.62 3.58 20151206 080146 9.68 3.58 20151206 080147 9.76 3.58 20151206 080148 9.86 3.57 20151206 080149 9.97 3.56 20151206 080150 10.05 3.56 20151206 080151 10.12 3.55 20151206 080152 10.17 3.54 20151206 080153 10.20 3.53 20151206 080154 10.22 3.52 20151206 080155 10.23 3.51 20151206 080156 10.27 3.50 20151206 080158 10.26 3.49 20151206 080159 10.22 3.48 20151206 080200 10.18 3.47 20151206 080201 10.11 3.46 20151206 080202 10.04 3.45 20151206 080203 9.87 3.43 20151206 080204 9.79 3.42 20151206 080205 9.66 3.40 20151206 080206 9.55 3.39 20151206 080207 9.47 3.38 20151206 080208 9.41 3.36 20151206 080209 9.37 3.35 20151206 080210 9.40 3.34 20151206 080211 9.41 3.34 20151206 080212 9.44 3.33 20151206 080213 9.52 3.31 20151206 080214 9.59 3.29 20151206 080215 9.65 3.27 20151206 080216 9.71 3.24 20151206 080217 9.80 3.22 20151206 080218 9.85 3.20 20151206 080219 9.90 3.18 20151206 080220 9.95 3.17 20151206 080221 10.00 3.15 20151206 080222 10.04 3.13 20151206 080223 9.97 3.13 20151206 080224 9.85 3.12 20151206 080225 9.74 3.12 20151206 080226 9.61 3.11 20151206 080227 9.49 3.10 20151206 080228 9.36 3.10 20151206 080229 9.28 3.09 20151206 080230 9.15 3.09 20151206 080231 9.01 3.08 20151206 080232 8.88 3.07 20151206 080233 8.86 3.07 20151206 080234 8.86 3.07 20151206 080235 8.92 3.07 20151206 080236 8.95 3.07 20151206 080237 8.99 3.06 20151206 080238 9.04 3.06 20151206 080239 9.09 3.05 20151206 080240 9.15 3.04 20151206 080241 9.26 3.03 20151206 080242 9.33 3.02 20151206 080243 9.31 3.01 20151206 080244 9.30 3.01 20151206 080245 9.31 3.00 20151206 080246 9.34 2.99 20151206 080248 9.41 2.99 20151206 080249 9.47 2.98 20151206 080250 9.54 2.97 20151206 080251 9.63 2.96 20151206 080252 9.72 2.95 20151206 080253 9.85 2.95 20151206 080254 9.97 2.94 20151206 080255 10.09 2.94 20151206 080256 10.22 2.93 20151206 080257 10.36 2.93 20151206 080258 10.52 2.93 20151206 080259 10.68 2.93 20151206 080300 10.85 2.94 20151206 080301 11.03 2.94 20151206 080302 11.21 2.95 20151206 080303 11.40 2.95 20151206 080304 11.34 2.93 20151206 080305 11.29 2.90 20151206 080306 11.28 2.88 20151206 080307 11.29 2.86 20151206 080308 11.33 2.84 20151206 080309 11.40 2.82 20151206 080310 11.46 2.80 20151206 080311 11.52 2.78 20151206 080312 11.52 2.75 20151206 080313 11.53 2.72 20151206 080314 11.38 2.70 20151206 080315 11.26 2.67 20151206 080316 11.12 2.65 20151206 080317 10.99 2.62 20151206 080318 10.86 2.60 20151206 080319 10.73 2.58 20151206 080320 10.63 2.56 20151206 080321 10.51 2.54 20151206 080322 10.40 2.52 20151206 080323 10.29 2.50 20151206 080324 10.20 2.49 20151206 080325 10.13 2.48 20151206 080326 10.08 2.47 20151206 080327 10.03 2.46 20151206 080328 10.01 2.45 20151206 080329 10.01 2.44 20151206 080330 10.02 2.44 20151206 080331 10.02 2.43 20151206 080332 10.07 2.42 20151206 080333 10.13 2.41 20151206 080334 10.13 2.40 20151206 080335 10.13 2.39 20151206 080336 10.11 2.38 20151206 080337 10.12 2.37 20151206 080339 10.14 2.36 20151206 080340 9.92 2.34 20151206 080341 9.71 2.33 20151206 080342 9.58 2.32 20151206 080344 9.16 2.28 20151206 080345 8.82 2.26 20151206 080346 8.51 2.23 20151206 080347 8.28 2.21 20151206 080348 8.01 2.19 20151206 080349 7.77 2.17 20151206 080350 7.54 2.15 20151206 080351 7.34 2.13 20151206 080352 7.20 2.11 20151206 080353 7.04 2.09 20151206 080354 6.91 2.08 20151206 080355 6.74 2.07 20151206 080356 6.59 2.06 20151206 080357 6.47 2.06 20151206 080358 6.35 2.05 20151206 080359 6.25 2.04 20151206 080400 6.16 2.04 20151206 080401 6.08 2.03 20151206 080402 6.02 2.02 20151206 080403 5.98 2.02 20151206 080404 5.95 2.01 20151206 080405 6.00 2.02 20151206 080406 6.03 2.03 20151206 080407 6.08 2.04 20151206 080408 6.05 2.04 20151206 080409 6.03 2.05 20151206 080410 6.03 2.05 20151206 080411 6.08 2.05 20151206 080412 6.10 2.05 20151206 080413 6.13 2.05 20151206 080414 6.17 2.05 20151206 080415 6.21 2.03 20151206 080416 6.29 2.01 20151206 080417 6.35 1.98 20151206 080418 6.42 1.96 20151206 080419 6.50 1.94 20151206 080420 6.58 1.92 20151206 080421 6.70 1.91 20151206 080422 6.81 1.89 20151206 080423 6.93 1.88 20151206 080424 7.06 1.86 20151206 080425 6.88 1.86 20151206 080426 6.72 1.86 20151206 080427 6.56 1.86 20151206 080428 6.42 1.85 20151206 080430 6.30 1.85 20151206 080431 6.23 1.84 20151206 080432 6.16 1.84 20151206 080433 6.12 1.83 20151206 080434 6.12 1.82 20151206 080435 6.16 1.80 20151206 080436 6.40 1.81 20151206 080437 6.65 1.82 20151206 080438 6.91 1.83 20151206 080439 7.17 1.84 20151206 080440 7.44 1.84 20151206 080441 7.73 1.85 20151206 080442 8.00 1.85 20151206 080443 8.27 1.86 20151206 080444 8.53 1.86 20151206 080445 8.82 1.86 20151206 080446 8.74 1.85 20151206 080447 8.65 1.84 20151206 080448 8.54 1.83 20151206 080449 8.42 1.82 20151206 080450 8.33 1.81 20151206 080451 8.17 1.80 20151206 080452 8.01 1.79 20151206 080453 7.82 1.78 20151206 080454 7.62 1.77 20151206 080455 7.48 1.76 20151206 080456 7.21 1.75 20151206 080457 6.93 1.73 20151206 080458 6.67 1.72 20151206 080459 6.47 1.71 20151206 080500 6.21 1.70 20151206 080501 5.95 1.69 20151206 080502 5.69 1.69 20151206 080503 5.44 1.68 20151206 080504 5.25 1.68 20151206 080505 4.99 1.67 20151206 080506 4.85 1.68 20151206 080507 4.72 1.69 20151206 080508 4.62 1.70 20151206 080509 4.59 1.70 20151206 080510 4.52 1.71 20151206 080511 4.48 1.71 20151206 080512 4.45 1.71 20151206 080513 4.47 1.72 20151206 080514 4.47 1.72 20151206 080515 4.49 1.72 20151206 080516 4.67 1.71 20151206 080517 4.87 1.71 20151206 080518 5.09 1.71 20151206 080520 5.30 1.71 20151206 080521 5.53 1.71 20151206 080522 5.76 1.72 20151206 080523 6.01 1.72 20151206 080524 6.26 1.72 20151206 080525 6.52 1.73 20151206 080526 6.79 1.74 20151206 080527 6.93 1.74 20151206 080528 7.08 1.74 20151206 080529 7.25 1.73 20151206 080530 7.43 1.73 20151206 080531 7.63 1.73 20151206 080532 7.85 1.72 20151206 080533 8.05 1.72 20151206 080534 8.25 1.71 20151206 080535 8.45 1.71 20151206 080536 8.64 1.71 20151206 080537 8.61 1.71 20151206 080538 8.58 1.70 20151206 080539 8.55 1.70 20151206 080540 8.51 1.70 20151206 080541 8.47 1.69 20151206 080542 8.42 1.69 20151206 080543 8.37 1.69 20151206 080544 8.32 1.69 20151206 080545 8.26 1.68 20151206 080546 8.21 1.68 20151206 080547 8.21 1.68 20151206 080548 8.21 1.68 20151206 080549 8.22 1.68 20151206 080550 8.23 1.67 20151206 080551 8.26 1.67 20151206 080552 8.29 1.67 20151206 080553 8.33 1.67 20151206 080554 8.38 1.67 20151206 080555 8.44 1.67 20151206 080556 8.51 1.66 20151206 080557 8.63 1.68 20151206 080558 8.77 1.69 20151206 080559 8.91 1.70 20151206 080600 9.06 1.72 20151206 080601 9.23 1.73 20151206 080602 9.26 1.74 20151206 080603 9.27 1.75 20151206 080604 9.25 1.76 20151206 080605 9.27 1.77 20151206 080606 9.20 1.77 20151206 080607 8.87 1.76 20151206 080608 8.56 1.76 20151206 080609 8.24 1.75 20151206 080611 8.00 1.75 20151206 080612 7.69 1.75 20151206 080613 7.39 1.75 20151206 080614 7.09 1.75 20151206 080615 6.86 1.75 20151206 080616 6.57 1.75 20151206 080617 6.29 1.75 20151206 080618 6.04 1.74 20151206 080619 5.79 1.73 20151206 080620 5.62 1.71 20151206 080621 5.40 1.69 20151206 080622 5.20 1.68 20151206 080623 5.01 1.66 20151206 080624 4.84 1.64 20151206 080625 4.74 1.62 20151206 080626 4.61 1.59 20151206 080627 4.51 1.57 20151206 080628 4.48 1.57 20151206 080629 4.46 1.58 20151206 080630 4.46 1.58 20151206 080631 4.37 1.60 20151206 080632 4.29 1.61 20151206 080633 4.22 1.62 20151206 080634 4.21 1.63 20151206 080635 4.17 1.64 20151206 080636 4.13 1.65 20151206 080637 4.11 1.66 20151206 080638 4.09 1.66 20151206 080639 4.12 1.66 20151206 080640 4.14 1.66 20151206 080641 4.18 1.66 20151206 080642 4.26 1.66 20151206 080643 4.36 1.66 20151206 080644 4.49 1.67 20151206 080645 4.66 1.67 20151206 080646 4.86 1.67 20151206 080647 5.11 1.67 20151206 080648 5.23 1.68 20151206 080649 5.33 1.69 20151206 080650 5.47 1.71 20151206 080651 5.61 1.72 20151206 080652 5.76 1.73 20151206 080653 5.92 1.75 20151206 080654 6.03 1.76 20151206 080655 6.18 1.77 20151206 080656 6.33 1.79 20151206 080657 6.48 1.81 20151206 080658 6.56 1.80 20151206 080659 6.62 1.79 20151206 080701 6.69 1.78 20151206 080702 6.77 1.77 20151206 080703 6.86 1.76 20151206 080704 6.96 1.75 20151206 080705 7.05 1.74 20151206 080706 7.17 1.73 20151206 080707 7.29 1.72 20151206 080708 7.42 1.72 20151206 080709 7.55 1.73 20151206 080710 7.68 1.75 20151206 080713 8.17 1.80 20151206 080714 8.36 1.82 20151206 080717 8.94 1.87 20151206 080718 9.17 1.89 20151206 080719 8.97 1.89 20151206 080720 8.72 1.89 20151206 080721 8.47 1.89 20151206 080722 8.21 1.89 20151206 080723 7.91 1.89 20151206 080724 7.60 1.90 20151206 080725 7.26 1.90 20151206 080730 5.36 1.90 20151206 080731 5.00 1.90 20151206 080732 4.65 1.89 20151206 080733 4.31 1.90 20151206 080734 3.99 1.90 20151206 080735 3.74 1.90 20151206 080736 3.45 1.91 20151206 080737 3.18 1.91 20151206 080738 2.94 1.92 20151206 080739 2.65 1.91 20151206 080740 2.35 1.90 20151206 080741 2.14 1.89 20151206 080742 1.85 1.88 20151206 080743 1.56 1.87 20151206 080744 1.29 1.86 20151206 080745 1.02 1.85 20151206 080746 0.86 1.83 20151206 080747 0.66 1.82 20151206 080748 0.56 1.80 20151206 080749 0.50 1.81 20151206 080750 0.85 1.81 20151206 080752 1.25 1.83 20151206 080753 1.74 1.84 20151206 080754 2.26 1.85 20151206 080755 2.78 1.86 20151206 080756 3.18 1.87 20151206 080757 3.53 1.88 20151206 080758 3.85 1.89 20151206 080759 4.14 1.90 20151206 080800 3.97 1.90 20151206 080801 3.82 1.90 20151206 080802 3.69 1.90 20151206 080803 3.59 1.90 20151206 080804 3.53 1.90 20151206 080805 3.48 1.90 20151206 080806 3.46 1.91 20151206 080807 3.46 1.91 20151206 080808 3.49 1.92 20151206 080809 3.55 1.93 20151206 080810 3.75 1.93 20151206 080811 3.96 1.93 20151206 080812 4.19 1.93 20151206 080813 4.41 1.93 20151206 080814 4.65 1.93 20151206 080815 4.88 1.93 20151206 080816 5.13 1.93 20151206 080817 5.38 1.93 20151206 080818 5.64 1.93 20151206 080819 5.90 1.93 20151206 080820 6.08 1.93 20151206 080821 6.26 1.94 20151206 080822 6.46 1.94 20151206 080823 6.63 1.94 20151206 080824 6.75 1.94 20151206 080825 6.87 1.94 20151206 080826 6.96 1.94 20151206 080827 7.13 1.95 20151206 080828 7.27 1.95 20151206 080829 7.40 1.95 20151206 080830 7.31 1.97 20151206 080831 7.17 1.99 20151206 080832 7.04 2.01 20151206 080833 6.95 2.03 20151206 080834 6.84 2.05 20151206 080835 6.75 2.07 20151206 080836 6.68 2.09 20151206 080837 6.61 2.11 20151206 080838 6.56 2.13 20151206 080839 6.53 2.15 20151206 080840 6.51 2.14 20151206 080841 6.50 2.14 20151206 080843 6.50 2.13 20151206 080844 6.51 2.13 20151206 080845 6.52 2.13 20151206 080846 6.53 2.13 20151206 080847 6.55 2.13 20151206 080848 6.57 2.13 20151206 080849 6.58 2.14 20151206 080850 6.59 2.14 20151206 080851 6.67 2.14 20151206 080852 6.77 2.14 20151206 080853 6.86 2.13 20151206 080854 6.96 2.13 20151206 080855 7.04 2.13 20151206 080856 7.11 2.12 20151206 080857 7.17 2.12 20151206 080858 7.22 2.11 20151206 080859 7.26 2.11 20151206 080900 7.30 2.10 20151206 080901 7.41 2.10 20151206 080902 7.49 2.11 20151206 080903 7.58 2.11 20151206 080904 7.68 2.12 20151206 080905 7.78 2.12 20151206 080906 7.89 2.13 20151206 080907 8.00 2.14 20151206 080908 8.14 2.15 20151206 080909 8.25 2.16 20151206 080910 8.37 2.18 20151206 080911 8.50 2.18 20151206 080912 8.64 2.19 20151206 080913 8.80 2.19 20151206 080914 8.98 2.20 20151206 080915 9.19 2.20 20151206 080916 9.40 2.21 20151206 080917 9.63 2.21 20151206 080918 9.83 2.21 20151206 080919 9.99 2.20 20151206 080920 10.15 2.19 20151206 080921 10.34 2.19 20151206 080922 10.55 2.18 20151206 080923 10.81 2.18 20151206 080924 11.05 2.18 20151206 080925 11.31 2.17 20151206 080926 11.59 2.17 20151206 080927 11.88 2.17 20151206 080928 12.20 2.16 20151206 080929 12.52 2.16 20151206 080930 12.80 2.15 20151206 080931 13.12 2.15 20151206 080933 13.41 2.16 20151206 080934 13.69 2.17 20151206 080935 13.95 2.19 20151206 080936 14.20 2.21 20151206 080937 14.43 2.23 20151206 080938 14.66 2.25 20151206 080939 14.87 2.28 20151206 080940 15.07 2.32 20151206 080941 15.30 2.35 20151206 080942 15.48 2.38 20151206 080943 15.68 2.39 20151206 080944 15.90 2.40 20151206 080945 16.12 2.41 20151206 080946 16.40 2.41 20151206 080947 16.63 2.41 20151206 080948 16.82 2.40 20151206 080949 16.97 2.40 20151206 080950 17.09 2.39 20151206 080951 17.21 2.39 20151206 080952 16.68 2.36 20151206 080953 15.77 2.31 20151206 080954 14.91 2.26 20151206 080955 14.09 2.22 20151206 080956 13.31 2.18 20151206 080957 12.57 2.14 20151206 080958 11.88 2.11 20151206 080959 11.24 2.08 20151206 081000 10.64 2.05 20151206 081001 10.06 2.02 20151206 081002 9.83 2.01 20151206 081003 9.76 2.02 20151206 081004 9.67 2.02 20151206 081005 9.55 2.03 20151206 081006 9.40 2.03 20151206 081007 9.24 2.04 20151206 081008 9.04 2.04 20151206 081009 8.83 2.04 20151206 081010 8.63 2.05 20151206 081011 8.36 2.05 20151206 081012 8.39 2.05 20151206 081013 8.54 2.05 20151206 081014 8.75 2.05 20151206 081015 8.94 2.05 20151206 081016 9.12 2.05 20151206 081017 9.30 2.05 20151206 081018 9.47 2.05 20151206 081019 9.62 2.05 20151206 081020 9.77 2.05 20151206 081021 9.90 2.05 20151206 081022 9.96 2.05 20151206 081024 9.91 2.06 20151206 081025 9.87 2.07 20151206 081026 9.84 2.08 20151206 081027 9.82 2.09 20151206 081028 9.77 2.10 20151206 081029 9.77 2.12 20151206 081030 9.78 2.13 20151206 081031 9.80 2.15 20151206 081032 9.83 2.17 20151206 081033 9.86 2.18 20151206 081034 9.87 2.17 20151206 081035 9.86 2.17 20151206 081036 9.82 2.16 20151206 081037 9.76 2.15 20151206 081038 9.69 2.14 20151206 081039 9.54 2.13 20151206 081040 9.42 2.13 20151206 081041 9.26 2.12 20151206 081042 9.11 2.11 20151206 081043 8.99 2.12 20151206 081044 9.00 2.13 20151206 081045 9.03 2.15 20151206 081046 9.05 2.16 20151206 081047 9.07 2.18 20151206 081048 9.09 2.19 20151206 081049 9.12 2.20 20151206 081050 9.15 2.21 20151206 081051 9.18 2.22 20151206 081052 9.21 2.23 20151206 081053 9.24 2.24 20151206 081054 9.26 2.24 20151206 081055 9.28 2.24 20151206 081056 9.30 2.24 20151206 081057 9.33 2.24 20151206 081058 9.36 2.23 20151206 081059 9.39 2.23 20151206 081100 9.43 2.23 20151206 081101 9.47 2.23 20151206 081102 9.52 2.23 20151206 081103 9.56 2.23 20151206 081104 9.55 2.22 20151206 081105 9.54 2.22 20151206 081106 9.52 2.22 20151206 081107 9.50 2.22 20151206 081108 9.48 2.22 20151206 081109 9.46 2.22 20151206 081110 9.44 2.23 20151206 081111 9.42 2.23 20151206 081112 9.40 2.24 20151206 081113 9.37 2.24 20151206 081115 9.37 2.25 20151206 081116 9.35 2.26 20151206 081117 9.33 2.27 20151206 081118 9.31 2.28 20151206 081119 9.28 2.28 20151206 081120 9.25 2.29 20151206 081121 9.21 2.29 20151206 081122 9.17 2.29 20151206 081123 9.12 2.29 20151206 081124 9.06 2.29 20151206 081125 9.00 2.27 20151206 081126 8.96 2.26 20151206 081127 8.91 2.24 20151206 081128 8.87 2.21 20151206 081129 8.83 2.19 20151206 081130 8.80 2.17 20151206 081131 8.75 2.16 20151206 081132 8.70 2.14 20151206 081133 8.64 2.13 20151206 081134 8.58 2.12 20151206 081135 8.47 2.12 20151206 081136 8.37 2.12 20151206 081137 8.29 2.12 20151206 081138 8.22 2.12 20151206 081139 8.16 2.13 20151206 081140 8.11 2.13 20151206 081141 8.07 2.13 20151206 081142 8.03 2.13 20151206 081143 8.00 2.13 20151206 081144 7.97 2.14 20151206 081145 8.03 2.14 20151206 081146 8.14 2.14 20151206 081147 8.26 2.14 20151206 081148 8.37 2.14 20151206 081149 8.48 2.15 20151206 081150 8.59 2.15 20151206 081151 8.70 2.15 20151206 081152 8.80 2.15 20151206 081153 8.91 2.15 20151206 081154 9.02 2.15 20151206 081155 9.14 2.15 20151206 081156 9.27 2.15 20151206 081157 9.37 2.14 20151206 081158 9.45 2.14 20151206 081159 9.51 2.13 20151206 081200 9.52 2.13 20151206 081201 9.53 2.12 20151206 081202 9.52 2.11 20151206 081203 9.48 2.11 20151206 081205 9.42 2.10 20151206 081206 9.33 2.10 20151206 081207 9.22 2.08 20151206 081208 9.12 2.07 20151206 081209 9.01 2.06 20151206 081210 8.90 2.04 20151206 081211 8.79 2.02 20151206 081212 8.68 2.00 20151206 081213 8.56 1.98 20151206 081214 8.45 1.96 20151206 081215 8.34 1.94 20151206 081216 8.18 1.93 20151206 081217 7.76 1.93 20151206 081218 7.37 1.93 20151206 081219 6.99 1.94 20151206 081220 6.65 1.95 20151206 081221 6.35 1.96 20151206 081222 6.08 1.98 20151206 081223 5.84 1.99 20151206 081224 5.64 2.00 20151206 081225 5.47 2.01 20151206 081226 5.38 2.01 20151206 081227 5.51 2.01 20151206 081228 5.63 2.01 20151206 081229 5.76 2.00 20151206 081230 5.84 2.00 20151206 081231 5.93 2.00 20151206 081232 6.00 1.99 20151206 081233 6.07 1.99 20151206 081234 6.12 1.99 20151206 081235 6.16 1.98 20151206 081236 6.19 1.98 20151206 081237 6.08 1.98 20151206 081238 5.95 1.97 20151206 081239 5.81 1.97 20151206 081240 5.66 1.96 20151206 081241 5.50 1.96 20151206 081242 5.33 1.96 20151206 081243 5.18 1.96 20151206 081244 5.03 1.95 20151206 081245 4.93 1.94 20151206 081246 4.83 1.93 20151206 081247 4.85 1.91 20151206 081248 4.93 1.89 20151206 081249 4.99 1.88 20151206 081250 5.05 1.86 20151206 081251 5.12 1.85 20151206 081252 5.19 1.85 20151206 081253 5.27 1.84 20151206 081254 5.36 1.84 20151206 081256 5.49 1.84 20151206 081257 5.60 1.84 20151206 081258 5.68 1.84 20151206 081259 5.74 1.84 20151206 081300 5.80 1.83 20151206 081301 5.86 1.82 20151206 081302 5.92 1.81 20151206 081303 6.02 1.80 20151206 081304 6.08 1.78 20151206 081305 6.14 1.77 20151206 081306 6.20 1.75 20151206 081307 6.26 1.74 20151206 081308 6.34 1.73 20151206 081309 6.40 1.74 20151206 081310 6.46 1.75 20151206 081311 6.47 1.76 20151206 081312 6.48 1.77 20151206 081313 6.46 1.77 20151206 081314 6.43 1.78 20151206 081315 6.39 1.78 20151206 081316 6.32 1.78 20151206 081317 6.25 1.78 20151206 081318 6.12 1.78 20151206 081319 5.95 1.78 20151206 081320 5.75 1.78 20151206 081321 5.56 1.78 20151206 081322 5.39 1.78 20151206 081323 5.25 1.78 20151206 081324 5.13 1.79 20151206 081325 5.03 1.79 20151206 081326 4.96 1.80 20151206 081327 4.94 1.81 20151206 081328 4.92 1.81 20151206 081329 4.82 1.80 20151206 081330 4.69 1.78 20151206 081331 4.55 1.77 20151206 081332 4.40 1.75 20151206 081333 4.24 1.74 20151206 081334 4.07 1.73 20151206 081335 3.90 1.72 20151206 081336 3.72 1.71 20151206 081337 3.55 1.70 20151206 081338 3.36 1.70 20151206 081339 3.09 1.70 20151206 081340 2.76 1.70 20151206 081341 2.47 1.70 20151206 081342 2.19 1.69 20151206 081343 1.94 1.68 20151206 081344 1.74 1.68 20151206 081346 1.58 1.67 20151206 081347 1.51 1.66 20151206 081348 1.47 1.65 20151206 081349 1.49 1.64 20151206 081350 1.52 1.63 20151206 081351 1.60 1.63 20151206 081352 1.70 1.63 20151206 081353 1.86 1.63 20151206 081354 2.07 1.63 20151206 081355 2.34 1.63 20151206 081356 2.59 1.64 20151206 081357 2.83 1.64 20151206 081358 3.03 1.65 20151206 081359 3.26 1.65 20151206 081400 3.32 1.66 20151206 081401 3.16 1.68 20151206 081402 3.01 1.69 20151206 081403 2.89 1.70 20151206 081404 2.76 1.71 20151206 081405 2.63 1.72 20151206 081406 2.51 1.73 20151206 081407 2.42 1.73 20151206 081408 2.29 1.74 20151206 081409 2.16 1.74 20151206 081410 2.02 1.74 20151206 081411 1.83 1.74 20151206 081412 1.63 1.74 20151206 081413 1.44 1.73 20151206 081414 1.25 1.73 20151206 081415 1.09 1.73 20151206 081416 0.88 1.73 20151206 081417 0.77 1.72 20151206 081418 0.68 1.72 20151206 081419 0.61 1.72 20151206 081420 0.63 1.72 20151206 081421 0.76 1.72 20151206 081422 0.87 1.71 20151206 081423 0.97 1.71 20151206 081424 1.09 1.71 20151206 081425 1.13 1.71 20151206 081426 1.15 1.71 20151206 081427 1.17 1.71 20151206 081428 1.14 1.70 20151206 081429 1.09 1.70 20151206 081430 1.02 1.70 20151206 081431 1.03 1.69 20151206 081432 1.13 1.68 20151206 081433 1.29 1.66 20151206 081434 1.51 1.64 20151206 081435 1.76 1.63 20151206 081437 2.08 1.61 20151206 081438 2.40 1.59 20151206 081439 2.69 1.58 20151206 081440 2.88 1.56 20151206 081441 3.08 1.55 20151206 081442 3.16 1.54 20151206 081443 3.07 1.54 20151206 081444 3.02 1.54 20151206 081445 2.97 1.54 20151206 081446 2.88 1.54 20151206 081447 2.83 1.54 20151206 081448 2.74 1.54 20151206 081449 2.69 1.54 20151206 081450 2.63 1.53 20151206 081451 2.54 1.53 20151206 081452 2.52 1.53 20151206 081453 2.58 1.53 20151206 081454 2.67 1.53 20151206 081455 2.81 1.53 20151206 081456 2.96 1.53 20151206 081457 3.16 1.53 20151206 081458 3.40 1.53 20151206 081459 3.65 1.53 20151206 081500 3.89 1.53 20151206 081501 4.10 1.53 20151206 081502 4.32 1.53 20151206 081503 4.13 1.52 20151206 081504 3.87 1.51 20151206 081505 3.68 1.50 20151206 081506 3.55 1.49 20151206 081507 3.49 1.48 20151206 081508 3.45 1.47 20151206 081509 3.51 1.47 20151206 081510 3.58 1.47 20151206 081511 3.76 1.47 20151206 081512 3.94 1.46 20151206 081513 3.91 1.47 20151206 081514 3.60 1.48 20151206 081515 3.23 1.49 20151206 081516 2.92 1.50 20151206 081517 2.54 1.51 20151206 081518 2.23 1.52 20151206 081519 1.84 1.52 20151206 081520 1.62 1.53 20151206 081521 1.21 1.53 20151206 081522 0.83 1.52 20151206 081523 0.58 1.51 20151206 081524 0.68 1.51 20151206 081525 1.14 1.50 20151206 081526 1.57 1.50 20151206 081528 2.08 1.50 20151206 081529 2.65 1.50 20151206 081530 3.13 1.51 20151206 081531 3.68 1.51 20151206 081532 4.12 1.52 20151206 081533 4.50 1.52 20151206 081534 4.91 1.53 20151206 081535 5.13 1.52 20151206 081536 5.25 1.51 20151206 081537 5.51 1.49 20151206 081538 5.77 1.48 20151206 081539 6.04 1.47 20151206 081540 6.41 1.45 20151206 081541 6.87 1.44 20151206 081542 7.33 1.42 20151206 081543 7.82 1.41 20151206 081544 8.17 1.40 20151206 081545 8.40 1.39 20151206 081546 8.19 1.39 20151206 081547 8.04 1.40 20151206 081548 7.91 1.40 20151206 081549 7.82 1.40 20151206 081550 7.78 1.40 20151206 081551 7.76 1.40 20151206 081552 7.77 1.41 20151206 081553 7.81 1.41 20151206 081554 7.90 1.41 20151206 081555 7.98 1.41 20151206 081556 7.85 1.41 20151206 081557 7.70 1.42 20151206 081558 7.55 1.42 20151206 081559 7.40 1.42 20151206 081600 7.22 1.42 20151206 081601 7.08 1.42 20151206 081602 6.91 1.42 20151206 081603 6.81 1.42 20151206 081604 6.70 1.42 20151206 081605 6.65 1.42 20151206 081606 6.60 1.42 20151206 081607 6.56 1.42 20151206 081608 6.50 1.42 20151206 081609 6.41 1.41 20151206 081610 6.34 1.40 20151206 081611 6.27 1.40 20151206 081612 6.20 1.39 20151206 081613 6.13 1.37 20151206 081614 6.02 1.36 20151206 081615 5.95 1.35 20151206 081616 5.88 1.34 20151206 081618 5.83 1.34 20151206 081619 5.80 1.35 20151206 081620 5.74 1.36 20151206 081621 5.74 1.38 20151206 081622 5.73 1.39 20151206 081623 5.63 1.40 20151206 081624 5.57 1.42 20151206 081625 5.54 1.44 20151206 081626 5.55 1.46 20151206 081627 5.60 1.47 20151206 081628 5.73 1.47 20151206 081629 5.93 1.47 20151206 081630 6.09 1.47 20151206 081631 6.28 1.47 20151206 081632 6.46 1.46 20151206 081633 6.62 1.46 20151206 081634 6.80 1.45 20151206 081635 6.99 1.44 20151206 081636 7.12 1.43 20151206 081637 7.30 1.41 20151206 081638 7.40 1.40 20151206 081639 7.35 1.40 20151206 081640 7.31 1.40 20151206 081641 7.25 1.40 20151206 081642 7.17 1.40 20151206 081643 7.11 1.41 20151206 081644 7.07 1.41 20151206 081645 7.04 1.40 20151206 081646 7.03 1.40 20151206 081647 7.05 1.40 20151206 081648 7.08 1.39 20151206 081649 7.10 1.40 20151206 081650 7.14 1.40 20151206 081651 7.15 1.41 20151206 081652 7.13 1.42 20151206 081653 7.11 1.43 20151206 081654 7.08 1.44 20151206 081655 7.03 1.46 20151206 081656 6.94 1.48 20151206 081657 6.85 1.49 20151206 081658 6.74 1.51 20151206 081659 6.69 1.52 20151206 081700 6.70 1.51 20151206 081701 6.71 1.51 20151206 081702 6.73 1.51 20151206 081703 6.74 1.51 20151206 081704 6.76 1.51 20151206 081705 6.79 1.51 20151206 081706 6.81 1.51 20151206 081707 6.84 1.52 20151206 081709 6.86 1.53 20151206 081710 6.89 1.54 20151206 081711 7.03 1.56 20151206 081712 7.15 1.57 20151206 081713 7.31 1.59 20151206 081714 7.48 1.61 20151206 081715 7.66 1.63 20151206 081716 7.84 1.64 20151206 081717 8.05 1.66 20151206 081718 8.29 1.68 20151206 081719 8.46 1.69 20151206 081720 8.60 1.70 20151206 081721 8.56 1.70 20151206 081722 8.20 1.68 20151206 081723 7.85 1.67 20151206 081724 7.59 1.66 20151206 081725 7.28 1.65 20151206 081726 6.98 1.64 20151206 081727 6.70 1.63 20151206 081728 6.51 1.63 20151206 081729 6.26 1.62 20151206 081730 6.02 1.62 20151206 081731 5.81 1.62 20151206 081732 5.86 1.61 20151206 081733 5.88 1.60 20151206 081734 5.89 1.59 20151206 081735 5.87 1.59 20151206 081736 5.80 1.58 20151206 081737 5.65 1.56 20151206 081738 5.53 1.54 20151206 081739 5.39 1.53 20151206 081740 5.27 1.51 20151206 081741 5.16 1.49 20151206 081742 5.04 1.47 20151206 081743 4.92 1.46 20151206 081744 4.78 1.44 20151206 081745 4.63 1.43 20151206 081746 4.48 1.42 20151206 081747 4.34 1.42 20151206 081748 4.20 1.41 20151206 081749 4.02 1.42 20151206 081750 3.84 1.42 20151206 081751 3.67 1.43 20151206 081752 3.47 1.44 20151206 081753 3.44 1.44 20151206 081754 3.57 1.41 20151206 081755 3.70 1.37 20151206 081756 3.82 1.34 20151206 081757 3.93 1.31 20151206 081759 4.01 1.29 20151206 081800 4.09 1.26 20151206 081801 4.17 1.23 20151206 081802 4.22 1.21 20151206 081803 4.27 1.19 20151206 081804 4.37 1.17 20151206 081805 4.70 1.17 20151206 081806 4.94 1.17 20151206 081807 5.23 1.17 20151206 081808 5.49 1.17 20151206 081809 5.67 1.18 20151206 081810 5.89 1.18 20151206 081811 6.11 1.19 20151206 081812 6.32 1.19 20151206 081813 6.59 1.19 20151206 081814 6.86 1.19 20151206 081815 7.26 1.22 20151206 081816 7.63 1.26 20151206 081817 8.05 1.30 20151206 081818 8.44 1.35 20151206 081819 8.71 1.38 20151206 081820 9.03 1.42 20151206 081821 9.31 1.45 20151206 081822 9.49 1.48 20151206 081823 9.70 1.51 20151206 081824 9.88 1.55 20151206 081825 9.97 1.57 20151206 081826 10.28 1.61 20151206 081827 10.62 1.64 20151206 081828 10.89 1.67 20151206 081829 11.23 1.70 20151206 081830 11.61 1.73 20151206 081831 11.99 1.76 20151206 081832 12.26 1.78 20151206 081833 12.64 1.81 20151206 081834 13.02 1.83 20151206 081835 13.28 1.84 20151206 081836 13.69 1.88 20151206 081837 14.26 1.96 20151206 081838 14.72 2.01 20151206 081839 15.34 2.08 20151206 081840 16.06 2.16 20151206 081841 16.63 2.21 20151206 081842 17.43 2.29 20151206 081843 18.26 2.36 20151206 081844 18.92 2.41 20151206 081845 19.79 2.48 20151206 081846 20.67 2.53 20151206 081847 20.94 2.55 20151206 081848 20.74 2.56 20151206 081850 20.59 2.57 20151206 081851 20.48 2.58 20151206 081852 20.39 2.59 20151206 081853 20.35 2.61 20151206 081854 20.34 2.62 20151206 081855 20.37 2.64 20151206 081856 20.44 2.67 20151206 081857 20.53 2.68 20151206 081858 20.67 2.71 20151206 081859 20.50 2.72 20151206 081900 20.18 2.73 20151206 081901 19.88 2.76 20151206 081902 19.70 2.78 20151206 081903 19.48 2.80 20151206 081904 19.30 2.83 20151206 081905 19.20 2.85 20151206 081906 19.13 2.88 20151206 081907 19.07 2.91 20151206 081908 19.08 2.94 20151206 081909 19.08 2.97 20151206 081910 19.28 3.00 20151206 081911 19.41 3.03 20151206 081912 19.52 3.06 20151206 081913 19.64 3.09 20151206 081914 19.78 3.13 20151206 081915 19.86 3.17 20151206 081916 19.95 3.20 20151206 081917 20.07 3.23 20151206 081918 20.15 3.26 20151206 081919 20.24 3.28 20151206 081920 20.36 3.30 20151206 081921 20.37 3.31 20151206 081922 20.33 3.32 20151206 081923 20.32 3.34 20151206 081924 20.28 3.34 20151206 081925 20.19 3.36 20151206 081926 20.12 3.37 20151206 081927 20.04 3.38 20151206 081928 19.89 3.39 20151206 081929 19.81 3.40 20151206 081930 19.63 3.41 20151206 081931 19.53 3.41 20151206 081932 19.60 3.41 20151206 081933 19.69 3.41 20151206 081934 19.73 3.40 20151206 081935 19.78 3.39 20151206 081936 19.81 3.39 20151206 081937 19.80 3.38 20151206 081938 19.80 3.38 20151206 081939 19.75 3.37 20151206 081941 19.71 3.37 20151206 081942 19.62 3.36 20151206 081943 19.58 3.37 20151206 081944 19.63 3.39 20151206 081945 19.66 3.41 20151206 081946 19.79 3.44 20151206 081947 19.91 3.46 20151206 081948 20.03 3.48 20151206 081949 20.20 3.50 20151206 081950 20.36 3.52 20151206 081951 20.58 3.55 20151206 081952 20.84 3.57 20151206 081953 21.07 3.59 20151206 081954 20.86 3.59 20151206 081955 20.44 3.58 20151206 081956 19.94 3.57 20151206 081957 19.57 3.56 20151206 081958 19.13 3.56 20151206 081959 18.73 3.55 20151206 082000 18.42 3.55 20151206 082001 18.10 3.54 20151206 082002 17.82 3.54 20151206 082003 17.46 3.53 20151206 082004 17.14 3.52 20151206 082005 16.98 3.50 20151206 082006 17.01 3.48 20151206 082007 17.03 3.47 20151206 082008 17.08 3.45 20151206 082009 17.13 3.43 20151206 082010 17.21 3.41 20151206 082011 17.29 3.39 20151206 082012 17.41 3.37 20151206 082013 17.54 3.35 20151206 082014 17.67 3.33 20151206 082015 17.65 3.32 20151206 082016 17.90 3.32 20151206 082017 18.26 3.32 20151206 082018 18.45 3.33 20151206 082019 18.76 3.33 20151206 082020 18.85 3.33 20151206 082021 18.98 3.34 20151206 082022 19.07 3.34 20151206 082023 19.12 3.35 20151206 082024 19.06 3.35 20151206 082025 19.16 3.35 20151206 082026 19.07 3.36 20151206 082027 19.70 3.39 20151206 082028 20.99 3.44 20151206 082029 22.09 3.47 20151206 082031 23.54 3.51 20151206 082032 24.72 3.55 20151206 082033 26.17 3.59 20151206 082034 27.25 3.62 20151206 082035 28.64 3.66 20151206 082036 29.75 3.69 20151206 082037 31.07 3.74 20151206 082038 32.00 3.77 20151206 082039 32.24 3.80 20151206 082040 32.02 3.82 20151206 082041 31.92 3.84 20151206 082042 31.97 3.86 20151206 082043 32.06 3.88 20151206 082044 32.17 3.90 20151206 082045 32.38 3.93 20151206 082046 32.59 3.95 20151206 082047 33.00 3.99 20151206 082048 33.38 4.02 20151206 082049 34.00 4.07 20151206 082050 33.78 4.10 20151206 082051 32.78 4.12 20151206 082052 32.18 4.13 20151206 082053 31.62 4.15 20151206 082054 31.42 4.17 20151206 082055 31.16 4.19 20151206 082056 31.11 4.20 20151206 082057 30.94 4.21 20151206 082058 31.04 4.22 20151206 082059 31.28 4.24 20151206 082100 31.76 4.26 20151206 082101 31.57 4.29 20151206 082102 30.65 4.29 20151206 082103 29.47 4.30 20151206 082104 28.58 4.30 20151206 082105 27.65 4.31 20151206 082106 27.19 4.30 20151206 082107 26.52 4.30 20151206 082108 26.31 4.30 20151206 082109 25.65 4.30 20151206 082110 25.45 4.31 20151206 082111 25.50 4.33 20151206 082112 25.32 4.36 20151206 082113 24.58 4.39 20151206 082114 23.37 4.42 20151206 082115 22.65 4.46 20151206 082116 21.46 4.50 20151206 082117 20.76 4.54 20151206 082118 19.60 4.59 20151206 082119 18.90 4.63 20151206 082120 17.75 4.68 20151206 082122 17.07 4.72 20151206 082123 16.56 4.75 20151206 082124 15.87 4.79 20151206 082125 15.54 4.79 20151206 082126 14.68 4.80 20151206 082127 14.17 4.81 20151206 082128 13.18 4.82 20151206 082129 12.55 4.84 20151206 082130 12.08 4.86 20151206 082131 11.07 4.88 20151206 082132 10.49 4.90 20151206 082133 9.89 4.92 20151206 082134 9.76 4.95 20151206 082135 9.86 4.97 20151206 082136 9.88 4.96 20151206 082137 9.92 4.95 20151206 082138 10.06 4.94 20151206 082139 10.13 4.93 20151206 082140 10.29 4.91 20151206 082141 10.43 4.90 20151206 082142 10.72 4.89 20151206 082143 11.01 4.88 20151206 082144 11.44 4.87 20151206 082145 12.24 4.86 20151206 082146 13.13 4.85 20151206 082147 13.47 4.85 20151206 082148 12.99 4.84 20151206 082149 12.56 4.84 20151206 082150 12.39 4.83 20151206 082151 12.34 4.82 20151206 082152 12.40 4.81 20151206 082153 12.65 4.80 20151206 082154 12.95 4.78 20151206 082155 13.49 4.76 20151206 082156 14.05 4.74 20151206 082157 14.78 4.72 20151206 082158 15.65 4.69 20151206 082159 15.07 4.68 20151206 082200 14.46 4.66 20151206 082201 13.98 4.65 20151206 082202 13.59 4.64 20151206 082203 13.21 4.62 20151206 082204 12.95 4.61 20151206 082205 12.77 4.60 20151206 082206 12.63 4.58 20151206 082207 12.59 4.57 20151206 082208 12.61 4.55 20151206 082209 12.72 4.54 20151206 082210 12.68 4.53 20151206 082211 12.40 4.52 20151206 082213 12.26 4.52 20151206 082214 12.09 4.52 20151206 082215 11.89 4.50 20151206 082216 11.74 4.49 20151206 082217 11.60 4.48 20151206 082218 11.44 4.46 20151206 082219 11.32 4.44 20151206 082220 11.27 4.42 20151206 082221 11.11 4.39 20151206 082222 11.04 4.37 20151206 082223 10.69 4.36 20151206 082224 10.31 4.36 20151206 082225 10.04 4.36 20151206 082226 9.84 4.37 20151206 082227 9.53 4.36 20151206 082228 9.40 4.36 20151206 082229 9.25 4.36 20151206 082230 9.09 4.36 20151206 082231 9.00 4.36 20151206 082232 9.00 4.36 20151206 082233 8.90 4.35 20151206 082234 8.37 4.33 20151206 082235 7.84 4.31 20151206 082236 7.35 4.29 20151206 082237 6.81 4.27 20151206 082238 6.47 4.26 20151206 082239 6.16 4.25 20151206 082240 5.83 4.23 20151206 082241 5.64 4.22 20151206 082242 5.55 4.22 20151206 082243 5.54 4.22 20151206 082244 5.36 4.21 20151206 082245 5.22 4.21 20151206 082246 4.77 4.22 20151206 082247 4.06 4.24 20151206 082248 3.58 4.25 20151206 082249 3.16 4.27 20151206 082250 2.81 4.28 20151206 082251 2.53 4.29 20151206 082252 2.52 4.30 20151206 082253 2.69 4.32 20151206 082254 3.02 4.33 20151206 082255 3.31 4.33 20151206 082256 3.41 4.33 20151206 082257 3.47 4.33 20151206 082258 3.36 4.33 20151206 082259 3.56 4.33 20151206 082300 3.66 4.33 20151206 082301 3.87 4.33 20151206 082303 4.19 4.33 20151206 082304 4.78 4.33 20151206 082305 5.35 4.33 20151206 082306 5.94 4.33 20151206 082307 6.50 4.33 20151206 082308 7.26 4.33 20151206 082309 7.84 4.33 20151206 082310 8.24 4.33 20151206 082311 8.10 4.34 20151206 082312 8.04 4.35 20151206 082313 8.11 4.36 20151206 082314 8.23 4.38 20151206 082315 8.43 4.40 20151206 082316 8.68 4.41 20151206 082317 8.88 4.44 20151206 082318 9.27 4.46 20151206 082319 9.70 4.49 20151206 082320 10.22 4.52 20151206 082321 10.86 4.55 20151206 082322 11.39 4.58 20151206 082323 11.24 4.59 20151206 082324 11.15 4.59 20151206 082325 11.04 4.59 20151206 082326 10.86 4.59 20151206 082327 10.54 4.59 20151206 082328 10.18 4.59 20151206 082329 9.93 4.59 20151206 082330 9.70 4.59 20151206 082331 9.52 4.60 20151206 082332 9.36 4.61 20151206 082333 9.23 4.62 20151206 082334 9.18 4.64 20151206 082335 9.28 4.66 20151206 082336 9.37 4.67 20151206 082337 9.47 4.67 20151206 082338 9.57 4.67 20151206 082339 9.69 4.68 20151206 082340 9.78 4.68 20151206 082341 9.87 4.68 20151206 082342 9.97 4.68 20151206 082343 10.06 4.68 20151206 082344 10.17 4.69 20151206 082345 10.26 4.69 20151206 082346 10.22 4.70 20151206 082347 10.09 4.72 20151206 082348 9.92 4.75 20151206 082349 9.79 4.76 20151206 082350 9.65 4.78 20151206 082351 9.52 4.80 20151206 082352 9.39 4.82 20151206 082354 9.25 4.84 20151206 082355 9.12 4.86 20151206 082356 9.04 4.88 20151206 082357 9.03 4.88 20151206 082358 8.98 4.88 20151206 082359 9.02 4.89 20151206 082400 9.15 4.89 20151206 082401 9.27 4.90 20151206 082402 9.39 4.90 20151206 082403 9.49 4.91 20151206 082404 9.57 4.91 20151206 082405 9.64 4.91 20151206 082406 9.64 4.93 20151206 082407 9.65 4.95 20151206 082408 9.68 4.96 20151206 082409 9.71 4.99 20151206 082410 9.75 5.01 20151206 082411 9.80 5.04 20151206 082412 9.64 5.06 20151206 082413 9.50 5.09 20151206 082414 9.39 5.11 20151206 082415 9.21 5.11 20151206 082416 9.06 5.12 20151206 082417 8.92 5.13 20151206 082418 8.79 5.13 20151206 082419 8.68 5.14 20151206 082420 8.57 5.14 20151206 082421 8.48 5.15 20151206 082422 8.39 5.15 20151206 082423 8.30 5.16 20151206 082424 8.33 5.16 20151206 082425 8.34 5.15 20151206 082426 8.31 5.15 20151206 082427 8.28 5.15 20151206 082428 8.22 5.15 20151206 082429 8.13 5.16 20151206 082430 8.02 5.17 20151206 082431 7.89 5.18 20151206 082432 7.71 5.19 20151206 082433 7.39 5.19 20151206 082434 7.03 5.20 20151206 082435 6.65 5.20 20151206 082436 6.26 5.20 20151206 082437 5.74 5.19 20151206 082438 5.25 5.18 20151206 082439 4.80 5.17 20151206 082440 4.42 5.16 20151206 082441 4.11 5.15 20151206 082442 3.89 5.14 20151206 082444 3.77 5.13 20151206 082445 3.73 5.13 20151206 082446 3.78 5.14 20151206 082447 3.91 5.15 20151206 082448 4.11 5.17 20151206 082449 4.37 5.19 20151206 082450 4.68 5.22 20151206 082451 4.72 5.22 20151206 082452 4.85 5.21 20151206 082453 5.00 5.21 20151206 082454 5.17 5.21 20151206 082455 5.36 5.21 20151206 082456 5.58 5.21 20151206 082457 5.83 5.21 20151206 082458 6.11 5.21 20151206 082459 6.56 5.23 20151206 082500 7.09 5.24 20151206 082501 7.64 5.26 20151206 082502 8.22 5.28 20151206 082503 8.59 5.30 20151206 082504 8.82 5.31 20151206 082505 8.97 5.32 20151206 082506 9.05 5.32 20151206 082507 9.00 5.32 20151206 082508 8.83 5.32 20151206 082509 8.66 5.34 20151206 082510 8.51 5.36 20151206 082511 8.40 5.38 20151206 082512 8.31 5.41 20151206 082513 8.26 5.45 20151206 082514 8.28 5.50 20151206 082515 8.36 5.53 20151206 082516 8.19 5.53 20151206 082517 8.00 5.52 20151206 082518 7.88 5.51 20151206 082519 7.80 5.50 20151206 082520 7.77 5.49 20151206 082521 7.80 5.48 20151206 082522 7.90 5.48 20151206 082523 8.04 5.47 20151206 082524 8.18 5.49 20151206 082525 8.33 5.50 20151206 082526 8.45 5.51 20151206 082527 8.56 5.52 20151206 082528 8.64 5.53 20151206 082529 8.61 5.55 20151206 082530 8.50 5.56 20151206 082531 8.53 5.56 20151206 082532 8.71 5.55 20151206 082533 8.80 5.54 20151206 082535 8.94 5.54 20151206 082536 8.97 5.53 20151206 082537 9.00 5.53 20151206 082538 8.97 5.52 20151206 082539 8.98 5.51 20151206 082540 9.06 5.52 20151206 082541 9.19 5.53 20151206 082542 9.26 5.54 20151206 082543 9.45 5.56 20151206 082544 9.75 5.58 20151206 082545 9.99 5.59 20151206 082546 10.25 5.60 20151206 082547 10.43 5.61 20151206 082548 10.51 5.62 20151206 082549 10.59 5.62 20151206 082550 10.65 5.61 20151206 082551 10.72 5.62 20151206 082552 10.80 5.61 20151206 082553 10.88 5.60 20151206 082554 10.95 5.59 20151206 082555 11.14 5.57 20151206 082556 11.38 5.55 20151206 082557 11.55 5.54 20151206 082558 11.70 5.54 20151206 082559 11.91 5.53 20151206 082600 12.13 5.52 20151206 082601 12.36 5.52 20151206 082602 12.61 5.52 20151206 082603 12.85 5.53 20151206 082604 13.06 5.54 20151206 082605 13.30 5.55 20151206 082606 13.53 5.57 20151206 082607 13.75 5.58 20151206 082608 13.97 5.59 20151206 082609 14.18 5.60 20151206 082610 14.25 5.60 20151206 082611 14.21 5.58 20151206 082612 14.22 5.57 20151206 082613 14.21 5.56 20151206 082614 14.22 5.55 20151206 082615 14.28 5.56 20151206 082616 14.33 5.55 20151206 082617 14.58 5.56 20151206 082618 14.83 5.56 20151206 082619 15.11 5.55 20151206 082620 15.49 5.55 20151206 082621 15.82 5.54 20151206 082622 16.20 5.53 20151206 082623 16.58 5.51 20151206 082624 16.40 5.51 20151206 082626 16.20 5.51 20151206 082627 15.98 5.49 20151206 082628 15.90 5.50 20151206 082630 15.80 5.48 20151206 082631 15.81 5.47 20151206 082632 16.12 5.46 20151206 082633 16.35 5.43 20151206 082634 16.63 5.41 20151206 082635 16.94 5.38 20151206 082636 17.21 5.34 20151206 082637 17.52 5.31 20151206 082638 17.87 5.28 20151206 082639 18.15 5.29 20151206 082640 18.24 5.28 20151206 082641 18.52 5.28 20151206 082642 18.70 5.25 20151206 082643 19.05 5.24 20151206 082644 19.31 5.19 20151206 082645 19.74 5.15 20151206 082646 20.13 5.11 20151206 082647 20.59 5.05 20151206 082648 21.06 5.02 20151206 082649 21.61 4.97 20151206 082650 22.14 4.93 20151206 082651 22.77 4.89 20151206 082652 23.08 4.88 20151206 082653 23.37 4.87 20151206 082654 23.45 4.86 20151206 082655 23.41 4.82 20151206 082656 23.52 4.80 20151206 082657 23.60 4.77 20151206 082658 23.71 4.70 20151206 082659 24.03 4.64 20151206 082700 24.27 4.55 20151206 082701 24.53 4.48 20151206 082702 24.86 4.42 20151206 082703 25.11 4.32 20151206 082704 25.44 4.26 20151206 082705 25.59 4.18 20151206 082706 25.90 4.14 20151206 082707 26.25 4.09 20151206 082708 26.50 4.03 20151206 082709 26.67 3.99 20151206 082710 26.77 3.95 20151206 082711 26.74 3.88 20151206 082712 26.76 3.84 20151206 082713 26.81 3.79 20151206 082714 26.78 3.71 20151206 082716 26.91 3.66 20151206 082717 27.07 3.60 20151206 082718 27.17 3.51 20151206 082719 27.46 3.43 20151206 082720 27.75 3.36 20151206 082721 27.94 3.26 20151206 082722 28.22 3.18 20151206 082723 28.49 3.11 20151206 082724 28.76 3.03 20151206 082725 28.56 3.05 20151206 082726 28.53 3.07 20151206 082727 28.59 3.09 20151206 082728 28.63 3.10 20151206 082729 28.57 3.10 20151206 082730 28.67 3.10 20151206 082731 28.98 3.09 20151206 082732 29.33 3.06 20151206 082733 29.61 3.04 20151206 082734 29.91 3.02 20151206 082735 30.19 3.00 20151206 082736 30.44 2.99 20151206 082737 30.46 3.00 20151206 082738 30.05 3.01 20151206 082739 29.72 3.03 20151206 082740 29.38 3.10 20151206 082741 29.18 3.18 20151206 082742 29.14 3.26 20151206 082743 29.38 3.36 20151206 082744 29.85 3.44 20151206 082745 30.54 3.52 20151206 082746 31.28 3.61 20151206 082747 32.26 3.71 20151206 082748 33.24 3.81 20151206 082749 33.95 3.91 20151206 082750 34.56 4.01 20151206 082751 35.20 4.10 20151206 082752 35.82 4.17 20151206 082753 36.52 4.25 20151206 082754 37.20 4.32 20151206 082755 37.17 4.39 20151206 082756 35.90 4.44 20151206 082757 34.35 4.49 20151206 082758 33.07 4.53 20151206 082759 31.70 4.58 20151206 082800 30.99 4.63 20151206 082801 30.50 4.68 20151206 082802 30.35 4.74 20151206 082803 30.43 4.80 20151206 082804 30.86 4.87 20151206 082805 31.58 4.93 20151206 082807 32.21 5.00 20151206 082808 32.50 5.08 20151206 082809 32.95 5.15 20151206 082810 33.52 5.23 20151206 082811 34.20 5.32 20151206 082812 34.99 5.40 20151206 082813 34.59 5.47 20151206 082814 32.65 5.51 20151206 082815 30.79 5.56 20151206 082816 29.01 5.60 20151206 082817 27.36 5.65 20151206 082818 25.88 5.70 20151206 082819 24.80 5.74 20151206 082820 24.06 5.77 20151206 082821 23.72 5.80 20151206 082822 23.68 5.83 20151206 082823 24.06 5.86 20151206 082824 24.39 5.88 20151206 082825 25.04 5.90 20151206 082826 26.08 5.94 20151206 082827 27.47 5.98 20151206 082828 29.16 6.02 20151206 082829 31.09 6.07 20151206 082830 32.41 6.13 20151206 082831 32.27 6.17 20151206 082832 32.43 6.21 20151206 082833 32.29 6.25 20151206 082834 32.23 6.29 20151206 082835 31.97 6.31 20151206 082836 31.69 6.34 20151206 082837 31.48 6.37 20151206 082838 31.17 6.40 20151206 082839 31.19 6.43 20151206 082840 30.68 6.48 20151206 082841 29.78 6.54 20151206 082842 28.85 6.60 20151206 082843 27.91 6.66 20151206 082844 27.33 6.70 20151206 082845 26.30 6.76 20151206 082846 25.00 6.79 20151206 082847 23.70 6.84 20151206 082848 23.20 6.88 20151206 082849 23.04 6.93 20151206 082850 22.96 6.97 20151206 082851 22.96 7.02 20151206 082852 23.06 7.07 20151206 082853 23.17 7.13 20151206 082854 23.33 7.19 20151206 082855 23.57 7.25 20151206 082857 23.77 7.31 20151206 082858 23.98 7.37 20151206 082859 24.19 7.42 20151206 082900 24.53 7.47 20151206 082901 24.83 7.53 20151206 082902 25.17 7.58 20151206 082903 25.58 7.63 20151206 082904 26.15 7.69 20151206 082905 26.83 7.74 20151206 082906 27.66 7.80 20151206 082907 28.50 7.87 20151206 082908 28.81 7.92 20151206 082909 29.11 7.98 20151206 082910 29.41 8.04 20151206 082911 29.77 8.10 20151206 082912 30.03 8.16 20151206 082913 30.32 8.22 20151206 082914 30.54 8.28 20151206 082915 30.82 8.34 20151206 082916 31.03 8.40 20151206 082917 31.16 8.47 20151206 082918 31.22 8.56 20151206 082919 31.26 8.66 20151206 082920 31.39 8.75 20151206 082921 31.51 8.84 20151206 082922 31.67 8.93 20151206 082923 31.70 9.02 20151206 082924 31.74 9.12 20151206 082925 31.64 9.22 20151206 082926 31.57 9.31 20151206 082927 31.56 9.40 20151206 082928 31.85 9.46 20151206 082929 32.15 9.53 20151206 082930 32.45 9.59 20151206 082931 32.72 9.66 20151206 082932 33.07 9.74 20151206 082933 33.46 9.85 20151206 082934 33.72 9.95 20151206 082935 33.92 10.04 20151206 082936 34.06 10.14 20151206 082937 33.73 10.17 20151206 082938 33.27 10.18 20151206 082939 32.74 10.20 20151206 082940 32.07 10.19 20151206 082941 31.43 10.19 20151206 082942 30.84 10.19 20151206 082943 30.35 10.21 20151206 082944 29.82 10.22 20151206 082945 29.04 10.21 20151206 082946 28.43 10.21 20151206 082948 28.02 10.20 20151206 082949 27.61 10.18 20151206 082950 27.44 10.13 20151206 082951 27.37 10.10 20151206 082952 27.24 10.08 20151206 082953 26.98 10.03 20151206 082954 26.81 10.01 20151206 082955 26.71 9.99 20151206 082956 26.65 9.97 20151206 082957 26.64 9.94 20151206 082958 26.64 9.90 20151206 082959 26.60 9.87 20151206 083000 26.55 9.85 20151206 083001 26.47 9.83 20151206 083002 26.42 9.83 20151206 083003 26.40 9.81 20151206 083004 26.41 9.80 20151206 083005 26.44 9.79 20151206 083006 26.19 9.77 20151206 083007 25.52 9.73 20151206 083008 24.81 9.70 20151206 083009 24.05 9.66 20151206 083010 23.28 9.60 20151206 083011 22.64 9.51 20151206 083012 21.86 9.41 20151206 083013 20.95 9.32 20151206 083014 20.07 9.24 20151206 083015 19.23 9.14 20151206 083016 18.47 9.05 20151206 083017 17.78 8.94 20151206 083018 17.14 8.83 20151206 083019 16.61 8.72 20151206 083020 16.01 8.58 20151206 083021 15.40 8.43 20151206 083022 14.83 8.28 20151206 083023 14.30 8.13 20151206 083024 13.79 7.96 20151206 083025 13.28 7.74 20151206 083026 12.85 7.54 20151206 083027 12.46 7.33 20151206 083028 12.10 7.13 20151206 083029 11.82 6.89 20151206 083030 11.54 6.64 20151206 083031 11.32 6.41 20151206 083032 11.12 6.18 20151206 083033 10.91 5.92 20151206 083034 10.74 5.66 20151206 083035 10.56 5.43 20151206 083036 10.44 5.15 20151206 083037 10.39 4.88 20151206 083039 10.10 4.61 20151206 083040 9.91 4.32 20151206 083041 9.85 4.06 20151206 083042 9.91 3.78 20151206 083043 9.82 3.59 20151206 083044 9.73 3.39 20151206 083045 9.68 3.21 20151206 083046 9.64 3.02 20151206 083047 9.87 2.85 20151206 083048 10.70 2.71 20151206 083049 11.66 2.56 20151206 083050 12.74 2.41 20151206 083051 13.86 2.27 20151206 083052 14.52 2.25 20151206 083053 15.34 2.23 20151206 083054 16.10 2.20 20151206 083055 16.77 2.19 20151206 083056 17.74 2.15 20151206 083057 18.74 2.10 20151206 083058 19.72 2.07 20151206 083059 20.82 2.02 20151206 083100 21.56 2.02 20151206 083101 21.67 2.08 20151206 083102 21.85 2.15 20151206 083103 21.98 2.23 20151206 083104 22.10 2.30 20151206 083105 22.64 2.31 20151206 083106 23.15 2.33 20151206 083107 23.72 2.35 20151206 083108 24.11 2.36 20151206 083109 24.05 2.34 20151206 083110 23.91 2.32 20151206 083111 23.82 2.30 20151206 083112 23.70 2.27 20151206 083113 23.64 2.25 20151206 083114 23.54 2.23 20151206 083115 23.48 2.21 20151206 083116 23.36 2.18 20151206 083117 23.16 2.14 20151206 083118 22.76 2.08 20151206 083119 22.39 2.02 20151206 083120 21.90 1.96 20151206 083121 21.37 1.90 20151206 083122 20.65 1.84 20151206 083123 19.87 1.77 20151206 083124 19.21 1.71 20151206 083125 18.55 1.64 20151206 083126 18.26 1.52 20151206 083127 17.98 1.39 20151206 083129 17.65 1.26 20151206 083130 17.43 1.15 20151206 083131 17.20 1.14 20151206 083132 17.09 1.14 20151206 083133 17.01 1.15 20151206 083134 16.96 1.15 20151206 083135 16.86 1.10 20151206 083136 16.89 1.06 20151206 083137 16.99 1.02 20151206 083138 17.11 0.97 20151206 083139 17.18 0.98 20151206 083140 17.28 0.99 20151206 083141 17.45 0.99 20151206 083142 17.69 0.99 20151206 083143 17.81 1.00 20151206 083144 17.95 1.00 20151206 083145 18.11 1.00 20151206 083146 18.42 0.99 20151206 083147 19.15 0.95 20151206 083148 20.05 0.92 20151206 083149 21.14 0.90 20151206 083150 22.26 0.88 20151206 083151 23.17 0.86 20151206 083152 24.03 0.83 20151206 083153 24.87 0.80 20151206 083154 25.80 0.78 20151206 083155 26.90 0.76 20151206 083156 27.87 0.77 20151206 083157 28.78 0.78 20151206 083158 29.68 0.79 20151206 083159 30.37 0.78 20151206 083200 30.87 0.77 20151206 083201 31.40 0.76 20151206 083202 31.90 0.75 20151206 083203 32.19 0.74 20151206 083204 32.31 0.73 20151206 083205 32.41 0.73 20151206 083206 32.50 0.73 20151206 083207 32.56 0.75 20151206 083208 32.58 0.79 20151206 083209 32.56 0.82 20151206 083210 32.48 0.87 20151206 083211 32.05 0.88 20151206 083212 31.42 0.89 20151206 083213 30.79 0.90 20151206 083214 30.19 0.90 20151206 083215 29.34 0.93 20151206 083216 28.44 0.95 20151206 083217 27.44 0.98 20151206 083218 26.40 1.01 20151206 083220 25.51 1.03 20151206 083221 24.46 1.06 20151206 083222 23.37 1.09 20151206 083223 22.31 1.11 20151206 083224 21.29 1.12 20151206 083225 20.46 1.12 20151206 083226 19.55 1.11 20151206 083227 18.58 1.11 20151206 083228 17.27 1.13 20151206 083229 16.06 1.16 20151206 083230 14.80 1.19 20151206 083231 13.47 1.21 20151206 083232 12.95 1.24 20151206 083233 12.38 1.28 20151206 083234 11.89 1.31 20151206 083235 11.49 1.33 20151206 083236 11.07 1.40 20151206 083237 10.68 1.48 20151206 083238 10.41 1.54 20151206 083239 10.09 1.61 20151206 083240 9.80 1.65 20151206 083241 9.59 1.68 20151206 083242 9.37 1.71 20151206 083243 9.24 1.75 20151206 083244 9.20 1.78 20151206 083245 9.18 1.81 20151206 083246 9.11 1.84 20151206 083247 9.01 1.88 20151206 083248 8.66 1.91 20151206 083249 8.37 1.95 20151206 083250 8.06 1.98 20151206 083251 7.78 1.99 20151206 083252 7.45 1.98 20151206 083253 7.17 1.96 20151206 083254 6.87 1.95 20151206 083255 6.61 1.98 20151206 083256 6.37 2.05 20151206 083257 6.15 2.11 20151206 083258 5.95 2.18 20151206 083259 5.65 2.17 20151206 083300 5.30 2.11 20151206 083301 4.97 2.04 20151206 083302 4.65 1.98 20151206 083303 4.21 1.98 20151206 083304 3.74 1.99 20151206 083305 3.27 2.00 20151206 083306 2.81 2.01 20151206 083307 2.79 2.06 20151206 083308 2.89 2.10 20151206 083309 3.03 2.15 20151206 083311 3.20 2.19 20151206 083312 3.25 2.16 20151206 083313 3.35 2.12 20151206 083314 3.42 2.09 20151206 083315 3.47 2.06 20151206 083316 3.42 2.04 20151206 083317 3.39 2.02 20151206 083318 3.37 1.99 20151206 083319 3.40 2.00 20151206 083320 3.53 2.09 20151206 083321 3.68 2.17 20151206 083322 3.83 2.25 20151206 083323 3.95 2.31 20151206 083324 4.03 2.34 20151206 083325 4.13 2.36 20151206 083326 4.21 2.38 20151206 083327 4.12 2.37 20151206 083328 3.91 2.34 20151206 083329 3.70 2.30 20151206 083330 3.49 2.27 20151206 083331 3.22 2.25 20151206 083332 2.96 2.24 20151206 083333 2.74 2.23 20151206 083334 2.55 2.22 20151206 083335 2.48 2.22 20151206 083336 2.43 2.23 20151206 083337 2.37 2.24 20151206 083338 2.31 2.24 20151206 083339 2.57 2.24 20151206 083340 2.88 2.24 20151206 083341 3.17 2.23 20151206 083342 3.42 2.23 20151206 083343 3.47 2.28 20151206 083344 3.51 2.34 20151206 083345 3.55 2.39 20151206 083346 3.60 2.40 20151206 083347 3.67 2.33 20151206 083348 3.82 2.26 20151206 083349 3.94 2.19 20151206 083350 3.98 2.14 20151206 083351 3.91 2.12 20151206 083352 3.86 2.10 20151206 083353 3.93 2.08 20151206 083354 3.52 2.13 20151206 083355 2.88 2.21 20151206 083356 2.30 2.30 20151206 083357 1.92 2.38 20151206 083358 1.83 2.37 20151206 083359 1.88 2.32 20151206 083401 1.96 2.27 20151206 083402 2.03 2.22 20151206 083403 1.99 2.18 20151206 083404 2.13 2.15 20151206 083405 2.53 2.12 20151206 083406 3.08 2.09 20151206 083407 3.68 2.08 20151206 083408 4.37 2.07 20151206 083409 5.01 2.06 20151206 083410 5.62 2.04 20151206 083411 5.68 2.04 20151206 083412 5.74 2.03 20151206 083413 5.83 2.03 20151206 083414 5.91 2.04 20151206 083415 5.80 2.08 20151206 083416 5.75 2.12 20151206 083417 5.68 2.16 20151206 083418 5.69 2.20 20151206 083419 5.62 2.20 20151206 083420 5.70 2.21 20151206 083421 5.65 2.21 20151206 083422 5.46 2.24 20151206 083423 4.80 2.28 20151206 083424 4.34 2.33 20151206 083425 3.75 2.37 20151206 083426 2.91 2.39 20151206 083427 1.83 2.39 20151206 083428 0.88 2.40 20151206 083429 0.91 2.41 20151206 083430 1.75 2.39 20151206 083431 2.75 2.36 20151206 083432 3.62 2.33 20151206 083433 4.38 2.31 20151206 083434 5.81 2.35 20151206 083435 7.27 2.42 20151206 083436 8.74 2.49 20151206 083437 10.24 2.55 20151206 083438 11.24 2.55 20151206 083439 12.10 2.54 20151206 083440 12.86 2.53 20151206 083441 13.88 2.52 20151206 083442 14.49 2.57 20151206 083443 15.09 2.63 20151206 083444 15.67 2.68 20151206 083445 16.34 2.74 20151206 083446 17.47 2.82 20151206 083447 18.42 2.89 20151206 083450 21.40 3.12 20151206 083452 22.39 3.22 20151206 083453 23.32 3.31 20151206 083454 24.44 3.41 20151206 083455 25.36 3.44 20151206 083456 26.35 3.47 20151206 083457 27.34 3.51 20151206 083458 28.24 3.54 20151206 083459 29.47 3.62 20151206 083500 30.61 3.69 20151206 083501 31.87 3.77 20151206 083502 33.04 3.84 20151206 083503 33.66 3.83 20151206 083504 34.24 3.83 20151206 083505 34.91 3.82 20151206 083506 35.54 3.82 20151206 083507 35.89 3.77 20151206 083508 36.24 3.72 20151206 083509 36.66 3.67 20151206 083510 37.08 3.63 20151206 083511 37.41 3.59 20151206 083512 37.72 3.57 20151206 083513 38.06 3.55 20151206 083514 38.45 3.54 20151206 083515 37.80 3.55 20151206 083516 37.11 3.57 20151206 083517 36.49 3.58 20151206 083518 35.90 3.60 20151206 083519 35.62 3.58 20151206 083520 35.28 3.55 20151206 083521 34.95 3.53 20151206 083522 34.54 3.50 20151206 083523 34.31 3.48 20151206 083524 34.12 3.47 20151206 083525 33.86 3.45 20151206 083526 33.57 3.43 20151206 083527 32.77 3.42 20151206 083528 31.88 3.43 20151206 083529 31.01 3.43 20151206 083530 30.07 3.43 20151206 083531 29.70 3.43 20151206 083532 29.47 3.43 20151206 083533 29.25 3.43 20151206 083534 29.05 3.42 20151206 083535 28.62 3.45 20151206 083536 27.96 3.49 20151206 083537 27.32 3.55 20151206 083538 26.69 3.59 20151206 083539 26.09 3.61 20151206 083540 25.58 3.61 20151206 083542 24.99 3.61 20151206 083543 24.46 3.62 20151206 083544 23.79 3.63 20151206 083545 23.00 3.65 20151206 083546 22.30 3.68 20151206 083547 21.56 3.69 20151206 083548 20.96 3.72 20151206 083549 20.48 3.75 20151206 083550 20.13 3.81 20151206 083551 19.71 3.85 20151206 083552 19.44 3.93 20151206 083553 18.60 3.93 20151206 083554 17.90 3.95 20151206 083555 17.12 3.94 20151206 083556 16.55 3.95 20151206 083557 15.82 3.92 20151206 083558 15.23 3.90 20151206 083559 14.54 3.88 20151206 083600 13.90 3.84 20151206 083601 13.60 3.90 20151206 083602 13.61 3.99 20151206 083603 13.78 4.09 20151206 083604 14.10 4.19 20151206 083605 14.43 4.24 20151206 083606 14.65 4.25 20151206 083607 15.00 4.25 20151206 083608 15.48 4.24 20151206 083609 15.96 4.24 20151206 083610 16.57 4.29 20151206 083611 17.39 4.34 20151206 083612 18.17 4.40 20151206 083613 19.12 4.46 20151206 083614 20.30 4.48 20151206 083615 21.35 4.50 20151206 083616 22.52 4.52 20151206 083617 23.60 4.55 20151206 083618 24.80 4.59 20151206 083619 25.69 4.68 20151206 083620 26.68 4.76 20151206 083621 27.57 4.84 20151206 083622 28.50 4.91 20151206 083623 28.92 4.95 20151206 083624 29.34 5.01 20151206 083625 29.76 5.07 20151206 083626 30.27 5.14 20151206 083627 30.19 5.20 20151206 083628 29.85 5.25 20151206 083629 29.51 5.30 20151206 083630 29.28 5.34 20151206 083631 28.83 5.36 20151206 083633 28.19 5.37 20151206 083634 27.57 5.37 20151206 083635 26.99 5.39 20151206 083636 26.39 5.41 20151206 083637 26.17 5.48 20151206 083638 26.02 5.55 20151206 083639 25.91 5.62 20151206 083640 25.84 5.69 20151206 083641 25.82 5.76 20151206 083642 25.80 5.84 20151206 083643 25.76 5.92 20151206 083644 25.69 5.99 20151206 083645 25.62 6.06 20151206 083646 25.29 6.13 20151206 083647 24.99 6.18 20151206 083648 24.72 6.23 20151206 083649 24.49 6.26 20151206 083650 24.44 6.31 20151206 083651 24.57 6.37 20151206 083652 24.73 6.42 20151206 083653 24.93 6.48 20151206 083654 25.08 6.53 20151206 083655 25.11 6.50 20151206 083656 25.13 6.47 20151206 083657 25.27 6.45 20151206 083658 25.47 6.44 20151206 083659 25.65 6.43 20151206 083700 25.76 6.43 20151206 083701 25.91 6.43 20151206 083702 26.08 6.43 20151206 083703 26.29 6.45 20151206 083704 26.90 6.44 20151206 083705 27.60 6.43 20151206 083706 28.37 6.42 20151206 083707 29.15 6.40 20151206 083708 29.90 6.38 20151206 083709 30.02 6.32 20151206 083710 30.15 6.26 20151206 083711 30.30 6.19 20151206 083712 30.45 6.13 20151206 083713 30.73 6.05 20151206 083714 31.17 5.94 20151206 083715 31.65 5.85 20151206 083716 32.33 5.76 20151206 083717 32.66 5.67 20151206 083718 32.97 5.63 20151206 083719 33.25 5.62 20151206 083720 33.62 5.60 20151206 083721 34.02 5.58 20151206 083722 34.50 5.54 20151206 083724 33.83 5.43 20151206 083725 32.92 5.32 20151206 083726 32.10 5.21 20151206 083727 31.19 5.10 20151206 083728 30.33 4.99 20151206 083729 29.19 4.74 20151206 083730 28.18 4.53 20151206 083731 27.20 4.32 20151206 083732 26.20 4.10 20151206 083733 25.72 3.97 20151206 083734 26.20 3.98 20151206 083735 26.63 4.00 20151206 083736 27.09 4.02 20151206 083737 27.49 4.03 20151206 083738 27.57 4.01 20151206 083741 26.74 3.78 20151206 083742 26.35 3.71 20151206 083743 25.35 3.55 20151206 083744 23.85 3.31 20151206 083746 21.50 2.87 20151206 083747 20.71 2.68 20151206 083748 19.68 2.53 20151206 083749 18.63 2.45 20151206 083750 17.63 2.37 20151206 083751 16.50 2.28 20151206 083804 13.82 2.04 20151206 083805 13.51 2.06 20151206 083823 12.03 1.97 20151206 083824 12.29 2.06 20151206 083825 12.58 2.13 20151206 083826 12.83 2.17 20151206 083827 12.99 2.20 20151206 083828 13.17 2.22 20151206 083829 13.29 2.24 20151206 083830 13.35 2.26 20151206 083831 13.19 2.28 20151206 083832 12.99 2.29 20151206 083833 12.75 2.30 20151206 083834 12.45 2.31 20151206 083835 12.08 2.32 20151206 083836 11.82 2.32 20151206 083837 11.57 2.32 20151206 083838 11.28 2.31 20151206 083839 10.98 2.30 20151206 083840 10.64 2.28 20151206 083841 10.31 2.26 20151206 083842 10.03 2.23 20151206 083843 9.80 2.22 20151206 083844 9.47 2.19 20151206 083851 8.16 2.17 20151206 083852 8.23 2.17 20151206 083853 8.10 2.07 20151206 083854 7.96 1.98 20151206 083855 7.84 1.90 20151206 083856 7.75 1.83 20151206 083857 7.68 1.78 20151206 083858 7.61 1.75 20151206 083859 7.52 1.74 20151206 083900 7.43 1.75 20151206 083901 7.34 1.76 20151206 083902 7.24 1.79 20151206 083903 7.13 1.83 20151206 083905 7.09 1.87 20151206 083906 7.12 1.93 20151206 083907 7.14 1.99 20151206 083908 7.31 2.04 20151206 083909 7.54 2.10 20151206 083910 7.76 2.12 20151206 083911 8.01 2.06 20151206 083912 8.26 2.00 20151206 083913 8.44 1.96 20151206 083914 8.65 1.92 20151206 083915 8.81 1.90 20151206 083916 8.92 1.89 20151206 083917 8.71 1.87 20151206 083918 8.60 1.86 20151206 083919 8.51 1.85 20151206 083920 8.46 1.84 20151206 083921 8.43 1.83 20151206 083922 8.48 1.83 20151206 083923 8.71 1.87 20151206 083924 8.98 1.91 20151206 083925 9.33 1.96 20151206 083926 9.63 2.01 20151206 083927 9.85 2.07 20151206 083928 9.87 2.14 20151206 083929 9.66 2.18 20151206 083930 9.46 2.22 20151206 083931 9.29 2.27 20151206 083932 9.13 2.32 20151206 083933 8.95 2.38 20151206 083934 8.86 2.43 20151206 083935 8.90 2.47 20151206 083936 8.97 2.52 20151206 083937 9.07 2.57 20151206 083938 9.21 2.61 20151206 083939 9.38 2.65 20151206 083940 9.56 2.69 20151206 083941 9.54 2.74 20151206 083942 9.57 2.77 20151206 083943 9.61 2.81 20151206 083944 9.67 2.85 20151206 083945 9.73 2.88 20151206 083946 9.81 2.92 20151206 083947 10.00 2.97 20151206 083948 10.18 3.04 20151206 083949 10.37 3.10 20151206 083950 10.56 3.16 20151206 083951 10.74 3.22 20151206 083952 10.93 3.28 20151206 083953 11.06 3.31 20151206 083954 11.12 3.33 20151206 083956 11.19 3.34 20151206 083957 11.23 3.34 20151206 083958 11.39 3.34 20151206 083959 11.61 3.33 20151206 084000 11.90 3.32 20151206 084001 12.27 3.30 20151206 084002 12.56 3.29 20151206 084003 12.88 3.28 20151206 084004 13.15 3.27 20151206 084005 13.40 3.26 20151206 084006 13.61 3.24 20151206 084007 13.70 3.25 20151206 084008 13.75 3.26 20151206 084009 13.79 3.27 20151206 084010 13.82 3.28 20151206 084011 13.85 3.28 20151206 084012 13.86 3.29 20151206 084013 13.81 3.28 20151206 084014 13.93 3.26 20151206 084015 14.07 3.23 20151206 084016 14.23 3.21 20151206 084017 14.36 3.18 20151206 084018 14.53 3.16 20151206 084019 14.68 3.13 20151206 084020 14.73 3.12 20151206 084021 14.70 3.11 20151206 084022 14.69 3.10 20151206 084023 14.69 3.10 20151206 084024 14.71 3.10 20151206 084025 14.73 3.10 20151206 084026 14.77 3.10 20151206 084027 14.56 3.11 20151206 084028 14.35 3.11 20151206 084029 14.17 3.12 20151206 084030 14.02 3.12 20151206 084031 13.91 3.13 20151206 084032 13.84 3.13 20151206 084033 13.77 3.13 20151206 084034 13.54 3.12 20151206 084035 13.30 3.11 20151206 084036 13.01 3.11 20151206 084037 12.66 3.11 20151206 084038 12.33 3.12 20151206 084039 11.97 3.12 20151206 084040 11.60 3.13 20151206 084041 11.39 3.12 20151206 084042 11.15 3.11 20151206 084043 10.85 3.11 20151206 084044 10.55 3.10 20151206 084046 10.24 3.09 20151206 084047 9.89 3.08 20151206 084048 9.46 3.07 20151206 084049 8.78 3.07 20151206 084050 8.07 3.06 20151206 084051 7.38 3.05 20151206 084052 6.66 3.04 20151206 084053 5.93 3.03 20151206 084054 5.23 3.02 20151206 084055 4.50 3.01 20151206 084056 3.84 2.99 20151206 084057 3.23 2.98 20151206 084058 2.71 2.96 20151206 084059 2.33 2.95 20151206 084100 2.16 2.95 20151206 084101 2.24 2.94 20151206 084102 2.51 2.94 20151206 084103 3.08 2.97 20151206 084104 3.86 2.99 20151206 084105 4.68 3.01 20151206 084106 5.60 3.02 20151206 084107 6.55 3.03 20151206 084108 7.49 3.03 20151206 084109 8.38 3.02 20151206 084110 9.25 3.02 20151206 084111 9.98 3.02 20151206 084112 10.67 3.02 20151206 084113 11.28 3.01 20151206 084114 11.97 3.01 20151206 084115 12.61 3.01 20151206 084116 13.18 3.01 20151206 084117 13.82 3.01 20151206 084118 14.33 3.03 20151206 084119 14.72 3.04 20151206 084120 15.15 3.06 20151206 084121 15.53 3.08 20151206 084122 15.81 3.09 20151206 084123 16.10 3.12 20151206 084124 16.30 3.16 20151206 084125 16.53 3.21 20151206 084126 16.76 3.26 20151206 084127 16.96 3.31 20151206 084128 17.18 3.36 20151206 084129 17.36 3.40 20151206 084130 17.58 3.44 20151206 084131 17.78 3.47 20151206 084132 18.01 3.51 20151206 084133 18.13 3.54 20151206 084134 18.20 3.57 20151206 084135 18.26 3.60 20151206 084137 18.27 3.62 20151206 084138 18.19 3.65 20151206 084139 18.09 3.68 20151206 084140 17.99 3.70 20151206 084141 17.92 3.73 20151206 084142 17.99 3.77 20151206 084143 18.01 3.81 20151206 084144 18.08 3.85 20151206 084145 18.10 3.88 20151206 084146 18.13 3.91 20151206 084147 18.20 3.94 20151206 084148 18.29 3.96 20151206 084149 18.32 3.98 20151206 084150 18.25 4.02 20151206 084151 18.30 4.07 20151206 084152 18.31 4.11 20151206 084153 18.31 4.14 20151206 084154 18.30 4.16 20151206 084155 18.31 4.19 20151206 084156 18.30 4.21 20151206 084157 18.27 4.22 20151206 084158 18.46 4.23 20151206 084159 18.63 4.25 20151206 084200 18.79 4.28 20151206 084201 18.94 4.31 20151206 084202 19.08 4.34 20151206 084203 19.24 4.38 20151206 084204 19.39 4.42 20151206 084205 19.48 4.45 20151206 084206 19.71 4.45 20151206 084207 19.96 4.46 20151206 084208 20.19 4.47 20151206 084209 20.40 4.49 20151206 084210 20.59 4.52 20151206 084211 20.77 4.55 20151206 084212 20.93 4.59 20151206 084213 21.07 4.63 20151206 084214 21.20 4.66 20151206 084215 21.41 4.68 20151206 084216 21.45 4.68 20151206 084217 21.47 4.68 20151206 084218 21.47 4.69 20151206 084219 21.47 4.69 20151206 084220 21.45 4.70 20151206 084221 21.44 4.71 20151206 084222 21.41 4.73 20151206 084223 21.18 4.75 20151206 084224 20.96 4.77 20151206 084225 20.84 4.80 20151206 084227 20.76 4.82 20151206 084228 20.74 4.85 20151206 084229 20.78 4.87 20151206 084230 20.79 4.88 20151206 084231 20.84 4.90 20151206 084232 20.76 4.90 20151206 084233 20.42 4.88 20151206 084234 20.14 4.87 20151206 084235 19.87 4.86 20151206 084236 19.64 4.85 20151206 084237 19.44 4.84 20151206 084238 19.28 4.84 20151206 084239 19.15 4.84 20151206 084240 19.06 4.84 20151206 084241 18.70 4.84 20151206 084242 18.00 4.84 20151206 084243 17.33 4.83 20151206 084244 16.64 4.82 20151206 084245 16.02 4.81 20151206 084246 15.52 4.80 20151206 084247 15.03 4.80 20151206 084248 14.65 4.79 20151206 084249 14.28 4.78 20151206 084250 13.90 4.76 20151206 084251 13.37 4.74 20151206 084252 12.94 4.73 20151206 084253 12.43 4.73 20151206 084254 12.02 4.73 20151206 084255 11.51 4.72 20151206 084256 11.13 4.71 20151206 084257 10.72 4.70 20151206 084258 10.43 4.69 20151206 084259 10.22 4.67 20151206 084300 10.15 4.63 20151206 084301 10.08 4.60 20151206 084302 10.03 4.57 20151206 084303 10.00 4.55 20151206 084304 9.95 4.53 20151206 084305 9.93 4.51 20151206 084306 9.89 4.50 20151206 084307 9.81 4.48 20151206 084308 9.73 4.45 20151206 084309 9.85 4.40 20151206 084310 9.97 4.37 20151206 084311 10.12 4.34 20151206 084312 10.32 4.30 20151206 084313 10.52 4.28 20151206 084314 10.74 4.26 20151206 084315 10.98 4.24 20151206 084316 11.28 4.22 20151206 084318 11.59 4.20 20151206 084319 11.64 4.20 20151206 084320 11.40 4.21 20151206 084321 11.10 4.21 20151206 084322 10.87 4.21 20151206 084323 10.69 4.21 20151206 084324 10.56 4.21 20151206 084325 10.46 4.21 20151206 084326 10.43 4.21 20151206 084327 10.45 4.22 20151206 084328 10.50 4.22 20151206 084329 10.47 4.21 20151206 084330 10.47 4.21 20151206 084331 10.49 4.22 20151206 084332 10.45 4.21 20151206 084333 10.35 4.19 20151206 084334 10.21 4.18 20151206 084335 10.05 4.17 20151206 084336 9.86 4.15 20151206 084337 9.65 4.14 20151206 084338 9.38 4.12 20151206 084339 9.19 4.10 20151206 084340 9.03 4.08 20151206 084341 8.89 4.07 20151206 084342 8.77 4.05 20151206 084343 8.66 4.04 20151206 084344 8.54 4.04 20151206 084345 8.35 4.03 20151206 084346 8.10 4.03 20151206 084347 7.78 4.02 20151206 084348 7.35 4.02 20151206 084349 6.98 4.02 20151206 084350 6.62 4.02 20151206 084351 6.27 4.02 20151206 084352 5.91 4.02 20151206 084353 5.51 4.01 20151206 084354 5.16 4.00 20151206 084355 4.81 3.99 20151206 084356 4.66 3.98 20151206 084357 4.51 3.97 20151206 084358 4.38 3.97 20151206 084359 4.54 3.98 20151206 084400 4.71 3.98 20151206 084401 4.87 3.98 20151206 084402 5.04 3.98 20151206 084403 5.18 3.97 20151206 084404 5.36 3.97 20151206 084405 5.55 3.96 20151206 084406 5.74 3.94 20151206 084407 5.95 3.93 20151206 084409 6.10 3.92 20151206 084410 6.17 3.90 20151206 084411 6.24 3.89 20151206 084412 6.33 3.88 20151206 084413 6.43 3.88 20151206 084414 6.54 3.87 20151206 084415 6.69 3.87 20151206 084416 6.82 3.87 20151206 084417 6.96 3.88 20151206 084418 7.14 3.88 20151206 084419 7.29 3.90 20151206 084420 7.42 3.90 20151206 084421 7.49 3.89 20151206 084422 7.59 3.88 20151206 084423 7.66 3.87 20151206 084424 7.74 3.86 20151206 084425 7.82 3.86 20151206 084426 7.91 3.86 20151206 084427 7.99 3.86 20151206 084428 8.06 3.87 20151206 084429 8.16 3.87 20151206 084430 8.24 3.88 20151206 084431 8.38 3.89 20151206 084432 8.63 3.86 20151206 084433 8.86 3.82 20151206 084434 9.16 3.78 20151206 084435 9.48 3.73 20151206 084436 9.84 3.69 20151206 084437 10.17 3.65 20151206 084438 10.57 3.61 20151206 084439 11.04 3.56 20151206 084440 11.43 3.52 20151206 084441 11.87 3.48 20151206 084442 12.26 3.44 20151206 084443 12.51 3.41 20151206 084444 12.40 3.40 20151206 084445 12.29 3.37 20151206 084446 12.22 3.35 20151206 084447 12.17 3.34 20151206 084448 12.14 3.31 20151206 084449 12.13 3.29 20151206 084450 12.15 3.28 20151206 084451 12.17 3.25 20151206 084452 12.22 3.23 20151206 084453 12.29 3.22 20151206 084454 12.28 3.18 20151206 084455 12.23 3.14 20151206 084456 12.10 3.10 20151206 084457 12.03 3.07 20151206 084459 11.99 3.05 20151206 084500 11.96 3.01 20151206 084501 11.97 2.99 20151206 084502 12.03 2.97 20151206 084503 12.10 2.95 20151206 084504 12.21 2.93 20151206 084505 12.38 2.92 20151206 084506 12.43 2.89 20151206 084507 12.42 2.87 20151206 084508 12.85 2.84 20151206 084509 13.20 2.81 20151206 084510 13.56 2.79 20151206 084511 14.03 2.76 20151206 084512 14.41 2.74 20151206 084513 14.89 2.71 20151206 084514 15.28 2.68 20151206 084515 15.67 2.66 20151206 084516 16.16 2.63 20151206 084517 16.56 2.61 20151206 084518 17.02 2.60 20151206 084519 17.65 2.58 20151206 084520 18.19 2.57 20151206 084521 18.82 2.55 20151206 084522 19.29 2.53 20151206 084523 19.86 2.50 20151206 084524 20.28 2.48 20151206 084525 20.67 2.46 20151206 084526 21.14 2.42 20151206 084527 21.48 2.39 20151206 084528 21.89 2.36 20151206 084529 22.18 2.32 20151206 084530 22.31 2.30 20151206 084531 21.37 2.30 20151206 084532 20.65 2.30 20151206 084533 19.80 2.30 20151206 084534 19.16 2.30 20151206 084535 18.35 2.30 20151206 084536 17.77 2.31 20151206 084537 17.21 2.31 20151206 084538 16.50 2.31 20151206 084539 16.00 2.31 20151206 084540 15.36 2.31 20151206 084541 14.92 2.31 20151206 084542 14.78 2.29 20151206 084543 14.60 2.27 20151206 084544 14.42 2.26 20151206 084545 14.21 2.25 20151206 084546 14.02 2.23 20151206 084547 13.80 2.22 20151206 084548 13.60 2.22 20151206 084550 13.37 2.21 20151206 084551 13.17 2.21 20151206 084552 12.93 2.21 20151206 084553 12.71 2.21 20151206 084554 11.87 2.21 20151206 084555 11.16 2.22 20151206 084556 10.56 2.24 20151206 084557 10.34 2.25 20151206 084558 10.38 2.26 20151206 084559 10.76 2.27 20151206 084600 11.33 2.28 20151206 084601 12.28 2.29 20151206 084602 13.26 2.29 20151206 084603 14.59 2.29 20151206 084604 15.81 2.29 20151206 084605 16.75 2.29 20151206 084606 17.30 2.30 20151206 084607 17.88 2.31 20151206 084608 18.35 2.32 20151206 084609 18.83 2.33 20151206 084610 19.19 2.34 20151206 084611 19.53 2.35 20151206 084612 19.77 2.36 20151206 084613 19.97 2.37 20151206 084614 20.08 2.38 20151206 084615 20.15 2.39 20151206 084616 19.99 2.39 20151206 084617 19.65 2.38 20151206 084618 19.42 2.38 20151206 084619 19.16 2.38 20151206 084620 19.00 2.38 20151206 084621 18.79 2.38 20151206 084622 18.60 2.38 20151206 084623 18.39 2.38 20151206 084624 18.23 2.38 20151206 084625 18.04 2.38 20151206 084626 17.90 2.37 20151206 084627 17.57 2.37 20151206 084628 17.10 2.36 20151206 084629 16.51 2.36 20151206 084630 16.05 2.36 20151206 084631 15.47 2.36 20151206 084632 15.02 2.36 20151206 084633 14.46 2.36 20151206 084634 14.00 2.37 20151206 084635 13.42 2.38 20151206 084636 12.97 2.39 20151206 084637 12.45 2.40 20151206 084638 12.11 2.40 20151206 084640 12.00 2.40 20151206 084641 11.86 2.39 20151206 084642 11.74 2.39 20151206 084643 11.59 2.38 20151206 084644 11.46 2.38 20151206 084645 11.32 2.37 20151206 084646 11.19 2.37 20151206 084647 11.04 2.36 20151206 084648 10.92 2.35 20151206 084649 10.78 2.34 20151206 084650 10.65 2.33 20151206 084651 10.40 2.31 20151206 084652 10.16 2.30 20151206 084653 9.97 2.28 20151206 084654 9.75 2.27 20151206 084655 9.58 2.27 20151206 084656 9.37 2.26 20151206 084657 9.21 2.26 20151206 084658 9.03 2.25 20151206 084659 8.85 2.25 20151206 084700 8.72 2.25 20151206 084701 8.55 2.25 20151206 084702 8.36 2.25 20151206 084703 8.08 2.23 20151206 084704 7.82 2.22 20151206 084705 7.53 2.19 20151206 084706 7.25 2.17 20151206 084707 6.96 2.14 20151206 084708 6.63 2.11 20151206 084709 6.37 2.09 20151206 084710 6.04 2.05 20151206 084711 5.79 2.02 20151206 084712 5.41 1.98 20151206 084713 5.29 1.95 20151206 084714 5.43 1.92 20151206 084715 5.97 1.89 20151206 084716 6.57 1.87 20151206 084717 7.48 1.85 20151206 084718 8.18 1.83 20151206 084719 9.17 1.81 20151206 084720 10.19 1.79 20151206 084721 10.93 1.78 20151206 084722 11.93 1.76 20151206 084723 12.88 1.74 20151206 084724 14.57 1.71 20151206 084725 16.38 1.68 20151206 084726 17.93 1.65 20151206 084727 19.97 1.62 20151206 084728 21.76 1.60 20151206 084729 24.03 1.57 20151206 084731 26.50 1.53 20151206 084732 28.56 1.51 20151206 084733 31.06 1.48 20151206 084734 33.20 1.47 20151206 084735 32.53 1.45 20151206 084736 29.81 1.43 20151206 084737 27.67 1.42 20151206 084738 24.97 1.39 20151206 084739 22.45 1.37 20151206 084740 20.48 1.35 20151206 084741 18.03 1.32 20151206 084742 16.34 1.29 20151206 084743 14.14 1.26 20151206 084744 12.15 1.22 20151206 084745 10.97 1.20 20151206 084746 9.56 1.21 20151206 084747 8.45 1.24 20151206 084748 7.02 1.28 20151206 084749 5.46 1.32 20151206 084750 4.21 1.35 20151206 084751 2.62 1.40 20151206 084752 1.24 1.44 20151206 084753 1.37 1.48 20151206 084754 3.03 1.53 20151206 084755 4.91 1.58 20151206 084756 6.54 1.62 20151206 084757 6.90 1.64 20151206 084758 7.26 1.66 20151206 084759 7.82 1.69 20151206 084800 8.47 1.71 20151206 084801 9.05 1.73 20151206 084802 9.83 1.75 20151206 084803 10.51 1.77 20151206 084804 10.97 1.79 20151206 084805 11.63 1.81 20151206 084806 12.34 1.84 20151206 084807 12.72 1.85 20151206 084808 12.63 1.85 20151206 084809 12.57 1.85 20151206 084810 12.53 1.85 20151206 084811 12.52 1.86 20151206 084812 12.52 1.86 20151206 084813 12.57 1.87 20151206 084814 12.66 1.88 20151206 084815 12.75 1.89 20151206 084816 12.89 1.90 20151206 084817 13.06 1.91 20151206 084818 13.09 1.93 20151206 084819 12.80 1.93 20151206 084820 12.53 1.94 20151206 084822 12.33 1.94 20151206 084823 12.11 1.95 20151206 084824 11.91 1.95 20151206 084825 11.77 1.96 20151206 084826 11.61 1.96 20151206 084827 11.48 1.97 20151206 084828 11.40 1.97 20151206 084829 11.32 1.97 20151206 084830 11.32 1.98 20151206 084831 11.35 1.98 20151206 084832 11.39 1.98 20151206 084833 11.46 1.99 20151206 084834 11.53 2.00 20151206 084835 11.61 2.01 20151206 084836 11.72 2.02 20151206 084837 11.84 2.02 20151206 084838 11.97 2.03 20151206 084839 12.11 2.03 20151206 084840 12.24 2.04 20151206 084841 12.34 2.05 20151206 084842 12.42 2.05 20151206 084843 12.48 2.06 20151206 084844 12.53 2.06 20151206 084845 12.56 2.07 20151206 084846 12.58 2.07 20151206 084847 12.59 2.08 20151206 084848 12.59 2.09 20151206 084849 12.56 2.09 20151206 084850 12.51 2.09 20151206 084851 12.45 2.10 20151206 084852 12.36 2.10 20151206 084853 12.26 2.09 20151206 084854 12.18 2.09 20151206 084855 12.06 2.08 20151206 084856 11.94 2.08 20151206 084857 11.84 2.07 20151206 084858 11.71 2.07 20151206 084859 11.58 2.06 20151206 084900 11.44 2.06 20151206 084901 11.34 2.06 20151206 084902 11.26 2.05 20151206 084903 11.19 2.05 20151206 084904 11.15 2.04 20151206 084905 11.07 2.04 20151206 084906 10.97 2.04 20151206 084907 10.89 2.03 20151206 084908 10.82 2.03 20151206 084909 10.71 2.03 20151206 084910 10.60 2.04 20151206 084912 10.51 2.04 20151206 084913 10.39 2.05 20151206 084914 10.22 2.06 20151206 084915 10.03 2.06 20151206 084916 9.85 2.06 20151206 084917 9.60 2.06 20151206 084918 9.32 2.06 20151206 084919 9.07 2.06 20151206 084920 8.73 2.05 20151206 084921 8.35 2.04 20151206 084922 7.98 2.04 20151206 084923 7.61 2.03 20151206 084924 7.32 2.02 20151206 084925 7.14 2.03 20151206 084926 6.99 2.03 20151206 084927 6.92 2.03 20151206 084928 6.88 2.03 20151206 084929 6.85 2.03 20151206 084930 6.85 2.04 20151206 084931 6.85 2.04 20151206 084932 6.88 2.04 20151206 084933 6.93 2.04 20151206 084934 7.01 2.05 20151206 084935 6.81 2.03 20151206 084936 6.60 2.02 20151206 084937 6.39 2.00 20151206 084938 6.21 1.99 20151206 084939 6.01 1.98 20151206 084940 5.83 1.96 20151206 084941 5.67 1.95 20151206 084942 5.58 1.94 20151206 084943 5.48 1.92 20151206 084944 5.38 1.91 20151206 084945 5.25 1.91 20151206 084946 5.14 1.93 20151206 084947 4.98 1.94 20151206 084948 4.85 1.94 20151206 084949 4.68 1.94 20151206 084950 4.68 1.95 20151206 084951 4.66 1.95 20151206 084952 4.69 1.96 20151206 084953 4.79 1.96 20151206 084954 4.87 1.95 20151206 084955 5.09 1.95 20151206 084956 5.33 1.96 20151206 084957 5.59 1.96 20151206 084958 5.77 1.97 20151206 084959 6.07 1.97 20151206 085000 6.39 1.98 20151206 085001 6.74 1.99 20151206 085003 6.97 1.99 20151206 085004 7.06 1.99 20151206 085005 7.18 1.99 20151206 085006 7.33 1.99 20151206 085007 7.30 1.99 20151206 085008 7.17 1.99 20151206 085009 7.11 1.99 20151206 085010 7.13 1.99 20151206 085011 7.11 1.99 20151206 085012 7.30 1.99 20151206 085013 7.52 1.99 20151206 085014 7.82 1.99 20151206 085015 8.02 1.99 20151206 085016 8.45 1.99 20151206 085017 8.92 1.99 20151206 085018 8.84 2.00 20151206 085019 8.94 2.02 20151206 085020 9.07 2.03 20151206 085021 9.12 2.04 20151206 085022 8.80 2.06 20151206 085023 8.25 2.08 20151206 085024 7.72 2.09 20151206 085025 7.31 2.10 20151206 085026 6.80 2.12 20151206 085027 6.29 2.13 20151206 085028 5.91 2.13 20151206 085029 5.55 2.14 20151206 085030 5.27 2.15 20151206 085031 5.01 2.16 20151206 085032 4.74 2.17 20151206 085033 4.51 2.18 20151206 085034 4.32 2.20 20151206 085035 4.17 2.21 20151206 085036 4.03 2.23 20151206 085037 3.91 2.25 20151206 085038 3.90 2.27 20151206 085039 4.13 2.27 20151206 085040 4.46 2.28 20151206 085041 4.90 2.29 20151206 085042 5.26 2.29 20151206 085043 5.59 2.29 20151206 085044 5.79 2.29 20151206 085045 5.97 2.29 20151206 085046 6.07 2.29 20151206 085047 6.12 2.29 20151206 085048 6.05 2.29 20151206 085049 5.93 2.30 20151206 085050 5.86 2.30 20151206 085051 5.66 2.30 20151206 085052 5.50 2.30 20151206 085054 5.17 2.31 20151206 085055 4.79 2.31 20151206 085056 4.47 2.31 20151206 085057 3.97 2.32 20151206 085058 3.55 2.32 20151206 085059 2.93 2.32 20151206 085100 2.55 2.32 20151206 085101 2.71 2.33 20151206 085102 2.99 2.34 20151206 085103 3.27 2.35 20151206 085104 3.50 2.35 20151206 085105 3.73 2.36 20151206 085106 3.83 2.36 20151206 085107 4.01 2.36 20151206 085108 4.12 2.36 20151206 085109 4.26 2.36 20151206 085110 4.31 2.35 20151206 085111 4.11 2.35 20151206 085112 4.01 2.35 20151206 085113 3.90 2.35 20151206 085114 3.87 2.35 20151206 085115 3.84 2.35 20151206 085116 3.88 2.35 20151206 085117 3.92 2.36 20151206 085118 4.02 2.36 20151206 085119 4.14 2.37 20151206 085120 4.30 2.37 20151206 085121 4.22 2.38 20151206 085122 4.11 2.38 20151206 085123 3.95 2.38 20151206 085124 3.84 2.38 20151206 085125 3.67 2.38 20151206 085126 3.56 2.39 20151206 085127 3.40 2.39 20151206 085128 3.29 2.39 20151206 085129 3.14 2.39 20151206 085130 3.04 2.39 20151206 085131 2.89 2.40 20151206 085132 2.62 2.40 20151206 085133 2.33 2.40 20151206 085134 2.13 2.40 20151206 085135 1.87 2.40 20151206 085136 1.66 2.40 20151206 085137 1.47 2.40 20151206 085138 1.35 2.40 20151206 085139 1.31 2.40 20151206 085140 1.37 2.40 20151206 085141 1.39 2.40 20151206 085142 1.13 2.41 20151206 085144 0.89 2.41 20151206 085145 0.64 2.41 20151206 085146 0.51 2.41 20151206 085147 0.47 2.41 20151206 085148 0.55 2.41 20151206 085149 0.72 2.41 20151206 085150 0.89 2.41 20151206 085151 1.07 2.41 20151206 085152 1.29 2.41 20151206 085153 1.45 2.42 20151206 085154 1.64 2.42 20151206 085155 1.80 2.42 20151206 085156 1.95 2.42 20151206 085157 2.07 2.42 20151206 085158 2.19 2.42 20151206 085159 2.29 2.42 20151206 085200 2.37 2.42 20151206 085201 2.45 2.42 20151206 085202 2.56 2.42 20151206 085203 2.71 2.43 20151206 085204 2.96 2.43 20151206 085205 3.22 2.43 20151206 085206 3.40 2.43 20151206 085207 3.65 2.43 20151206 085208 3.88 2.43 20151206 085209 4.09 2.43 20151206 085210 4.30 2.43 20151206 085211 4.48 2.43 20151206 085212 4.68 2.43 20151206 085213 4.81 2.43 20151206 085214 4.63 2.43 20151206 085215 4.41 2.42 20151206 085216 4.20 2.41 20151206 085217 3.98 2.40 20151206 085218 3.81 2.38 20151206 085219 3.62 2.37 20151206 085220 3.50 2.35 20151206 085221 3.37 2.34 20151206 085222 3.25 2.32 20151206 085223 3.14 2.30 20151206 085224 3.24 2.30 20151206 085225 3.46 2.32 20151206 085226 3.69 2.33 20151206 085227 3.92 2.34 20151206 085228 4.04 2.35 20151206 085229 4.25 2.36 20151206 085230 4.44 2.36 20151206 085231 4.58 2.37 20151206 085232 4.75 2.37 20151206 085233 4.91 2.38 20151206 085235 4.89 2.37 20151206 085236 4.78 2.36 20151206 085237 4.69 2.35 20151206 085238 4.59 2.34 20151206 085239 4.56 2.34 20151206 085240 4.55 2.33 20151206 085241 4.56 2.33 20151206 085242 4.61 2.32 20151206 085243 4.68 2.32 20151206 085244 4.76 2.32 20151206 085245 4.88 2.32 20151206 085246 5.02 2.32 20151206 085247 5.16 2.32 20151206 085248 5.30 2.33 20151206 085249 5.42 2.33 20151206 085250 5.54 2.34 20151206 085251 5.65 2.34 20151206 085252 5.74 2.35 20151206 085253 5.83 2.36 20151206 085254 5.92 2.37 20151206 085255 6.00 2.39 20151206 085256 5.89 2.39 20151206 085257 5.73 2.38 20151206 085258 5.57 2.38 20151206 085259 5.41 2.38 20151206 085300 5.29 2.37 20151206 085301 5.14 2.37 20151206 085302 4.99 2.36 20151206 085303 4.84 2.35 20151206 085304 4.70 2.34 20151206 085305 4.56 2.33 20151206 085306 4.51 2.32 20151206 085307 4.53 2.32 20151206 085308 4.64 2.33 20151206 085309 4.73 2.33 20151206 085310 4.86 2.33 20151206 085311 4.94 2.33 20151206 085312 5.01 2.33 20151206 085313 5.07 2.33 20151206 085314 5.16 2.33 20151206 085315 5.20 2.34 20151206 085316 5.27 2.34 20151206 085317 5.42 2.34 20151206 085318 5.57 2.34 20151206 085319 5.71 2.34 20151206 085320 5.85 2.35 20151206 085321 5.99 2.35 20151206 085322 6.16 2.35 20151206 085323 6.30 2.35 20151206 085325 6.44 2.36 20151206 085326 6.58 2.36 20151206 085327 6.71 2.36 20151206 085328 6.85 2.36 20151206 085329 6.98 2.37 20151206 085330 7.10 2.37 20151206 085331 7.23 2.37 20151206 085332 7.37 2.38 20151206 085333 7.56 2.39 20151206 085334 7.71 2.39 20151206 085335 7.88 2.40 20151206 085336 8.06 2.41 20151206 085337 8.24 2.42 20151206 085338 8.15 2.43 20151206 085339 7.95 2.44 20151206 085340 7.75 2.44 20151206 085341 7.54 2.44 20151206 085342 7.32 2.44 20151206 085343 7.13 2.44 20151206 085344 6.90 2.44 20151206 085345 6.66 2.43 20151206 085346 6.41 2.43 20151206 085347 6.16 2.42 20151206 085348 6.12 2.42 20151206 085349 6.10 2.42 20151206 085350 6.03 2.43 20151206 085351 5.95 2.43 20151206 085352 5.84 2.43 20151206 085353 5.71 2.44 20151206 085354 5.62 2.44 20151206 085355 5.54 2.45 20151206 085356 5.46 2.45 20151206 085357 5.39 2.45 20151206 085358 5.49 2.46 20151206 085359 5.68 2.46 20151206 085400 5.94 2.46 20151206 085401 6.18 2.47 20151206 085402 6.42 2.47 20151206 085403 6.66 2.47 20151206 085404 6.90 2.48 20151206 085405 7.13 2.48 20151206 085406 7.36 2.48 20151206 085407 7.58 2.49 20151206 085408 7.71 2.49 20151206 085409 7.70 2.50 20151206 085410 7.70 2.50 20151206 085411 7.69 2.50 20151206 085412 7.67 2.50 20151206 085413 7.65 2.51 20151206 085414 7.62 2.51 20151206 085416 7.57 2.51 20151206 085417 7.53 2.52 20151206 085418 7.49 2.52 20151206 085419 7.51 2.53 20151206 085420 7.71 2.54 20151206 085421 7.92 2.55 20151206 085422 8.14 2.56 20151206 085423 8.36 2.58 20151206 085424 8.55 2.59 20151206 085425 8.79 2.60 20151206 085426 9.04 2.61 20151206 085427 9.30 2.62 20151206 085428 9.56 2.63 20151206 085429 9.84 2.64 20151206 085430 9.75 2.64 20151206 085431 9.65 2.64 20151206 085432 9.53 2.64 20151206 085433 9.38 2.64 20151206 085434 9.22 2.63 20151206 085435 9.04 2.63 20151206 085436 8.85 2.62 20151206 085437 8.67 2.61 20151206 085438 8.45 2.60 20151206 085439 8.21 2.59 20151206 085440 8.17 2.60 20151206 085441 8.19 2.62 20151206 085442 8.28 2.64 20151206 085443 8.42 2.66 20151206 085444 8.60 2.68 20151206 085445 8.74 2.69 20151206 085446 8.88 2.71 20151206 085447 9.03 2.72 20151206 085448 9.17 2.74 20151206 085449 9.31 2.75 20151206 085450 8.45 2.72 20151206 085451 7.57 2.68 20151206 085452 6.46 2.63 20151206 085453 5.35 2.59 20151206 085454 4.27 2.54 20151206 085455 3.25 2.49 20151206 085456 2.42 2.44 20151206 085457 2.04 2.40 20151206 085458 2.37 2.35 20151206 085459 3.25 2.30 20151206 085500 3.84 2.31 20151206 085501 4.13 2.34 20151206 085502 4.43 2.38 20151206 085503 4.73 2.41 20151206 085504 5.03 2.45 20151206 085505 5.33 2.48 20151206 085507 5.55 2.51 20151206 085511 6.22 2.63 20151206 085512 5.61 2.62 20151206 085513 5.01 2.61 20151206 085514 4.45 2.60 20151206 085515 3.92 2.59 20151206 085516 3.42 2.58 20151206 085518 2.54 2.57 20151206 085519 2.19 2.57 20151206 085520 1.91 2.57 20151206 085521 1.73 2.57 20151206 085522 1.64 2.59 20151206 085523 1.62 2.60 20151206 085524 1.66 2.61 20151206 085525 1.82 2.62 20151206 085527 2.44 2.64 20151206 085528 2.86 2.64 20151206 085529 3.35 2.65 20151206 085530 3.90 2.65 20151206 085531 4.36 2.65 20151206 085532 4.19 2.66 20151206 085533 4.02 2.66 20151206 085534 3.84 2.66 20151206 085535 3.66 2.67 20151206 085536 3.49 2.67 20151206 085537 3.32 2.68 20151206 085538 3.16 2.68 20151206 085539 3.02 2.68 20151206 085540 2.91 2.69 20151206 085541 2.85 2.69 20151206 085542 2.98 2.69 20151206 085543 3.10 2.70 20151206 085544 3.30 2.70 20151206 085545 3.52 2.71 20151206 085546 3.77 2.71 20151206 085547 4.04 2.71 20151206 085548 4.33 2.72 20151206 085549 4.64 2.72 20151206 085550 4.98 2.72 20151206 085551 5.32 2.73 20151206 085552 5.53 2.74 20151206 085553 5.73 2.76 20151206 085554 5.94 2.78 20151206 085555 6.16 2.80 20151206 085557 6.38 2.82 20151206 085558 6.55 2.84 20151206 085559 6.75 2.86 20151206 085600 6.96 2.88 20151206 085601 7.19 2.90 20151206 085602 7.44 2.92 20151206 085603 7.79 2.91 20151206 085604 8.15 2.90 20151206 085605 8.43 2.89 20151206 085606 8.78 2.88 20151206 085607 9.14 2.87 20151206 085608 9.49 2.86 20151206 085609 9.84 2.85 20151206 085610 10.20 2.84 20151206 085611 10.55 2.83 20151206 085612 10.90 2.83 20151206 085613 10.91 2.83 20151206 085614 10.83 2.85 20151206 085615 10.77 2.86 20151206 085616 10.71 2.88 20151206 085617 10.66 2.90 20151206 085618 10.63 2.92 20151206 085619 10.61 2.94 20151206 085620 10.59 2.96 20151206 085621 10.59 2.98 20151206 085622 10.60 3.01 20151206 085623 10.39 3.00 20151206 085624 10.09 3.00 20151206 085625 9.80 2.99 20151206 085626 9.52 2.98 20151206 085627 9.27 2.97 20151206 085628 9.01 2.96 20151206 085629 8.76 2.95 20151206 085630 8.57 2.94 20151206 085631 8.34 2.93 20151206 085632 8.12 2.92 20151206 085633 7.97 2.91 20151206 085634 7.86 2.90 20151206 085635 7.75 2.89 20151206 085636 7.64 2.88 20151206 085637 7.54 2.87 20151206 085638 7.45 2.86 20151206 085639 7.35 2.85 20151206 085640 7.27 2.84 20151206 085641 7.19 2.83 20151206 085642 7.11 2.82 20151206 085643 7.12 2.83 20151206 085644 7.20 2.84 20151206 085645 7.26 2.86 20151206 085646 7.31 2.88 20151206 085648 7.34 2.90 20151206 085649 7.36 2.92 20151206 085650 7.39 2.94 20151206 085651 7.44 2.96 20151206 085652 7.50 2.98 20151206 085653 7.57 3.00 20151206 085654 7.67 3.00 20151206 085655 7.78 2.99 20151206 085656 7.89 2.98 20151206 085657 7.98 2.98 20151206 085658 8.08 2.97 20151206 085659 8.17 2.97 20151206 085700 8.25 2.97 20151206 085701 8.32 2.97 20151206 085702 8.39 2.97 20151206 085703 8.46 2.97 20151206 085704 8.56 2.97 20151206 085705 8.74 2.97 20151206 085706 8.91 2.97 20151206 085707 9.10 2.96 20151206 085708 9.28 2.96 20151206 085709 9.47 2.95 20151206 085710 9.67 2.94 20151206 085711 9.88 2.94 20151206 085712 10.09 2.93 20151206 085713 10.31 2.92 20151206 085714 10.38 2.91 20151206 085715 10.21 2.91 20151206 085716 10.00 2.91 20151206 085717 9.74 2.90 20151206 085718 9.51 2.89 20151206 085719 9.24 2.89 20151206 085720 8.96 2.88 20151206 085721 8.67 2.87 20151206 085722 8.37 2.87 20151206 085723 8.06 2.86 20151206 085724 7.86 2.85 20151206 085725 7.82 2.83 20151206 085726 7.78 2.82 20151206 085727 7.75 2.80 20151206 085728 7.77 2.79 20151206 085729 7.75 2.78 20151206 085730 7.75 2.77 20151206 085731 7.75 2.76 20151206 085732 7.77 2.75 20151206 085733 7.80 2.74 20151206 085734 7.84 2.73 20151206 085735 7.90 2.72 20151206 085736 8.00 2.72 20151206 085737 8.08 2.71 20151206 085739 8.17 2.71 20151206 085740 8.28 2.71 20151206 085741 8.40 2.70 20151206 085742 8.53 2.70 20151206 085743 8.64 2.71 20151206 085744 8.69 2.70 20151206 085745 8.76 2.69 20151206 085746 8.63 2.66 20151206 085747 8.52 2.64 20151206 085748 8.44 2.62 20151206 085749 8.38 2.59 20151206 085750 8.34 2.57 20151206 085751 8.32 2.55 20151206 085752 8.32 2.52 20151206 085753 8.35 2.50 20151206 085754 8.39 2.48 20151206 085755 8.42 2.46 20151206 085756 8.39 2.43 20151206 085757 8.36 2.40 20151206 085758 8.33 2.38 20151206 085759 8.29 2.35 20151206 085800 8.26 2.33 20151206 085801 8.23 2.31 20151206 085802 8.19 2.28 20151206 085803 8.15 2.26 20151206 085804 8.12 2.23 20151206 085805 8.09 2.21 20151206 085806 8.09 2.19 20151206 085807 8.08 2.18 20151206 085808 8.09 2.17 20151206 085809 8.08 2.16 20151206 085810 8.08 2.15 20151206 085811 8.05 2.14 20151206 085812 8.01 2.13 20151206 085813 7.95 2.13 20151206 085814 7.88 2.12 20151206 085815 7.84 2.11 20151206 085816 7.84 2.09 20151206 085817 7.85 2.07 20151206 085818 7.86 2.05 20151206 085819 7.87 2.03 20151206 085820 7.88 2.01 20151206 085821 7.93 1.98 20151206 085822 7.94 1.96 20151206 085823 7.95 1.94 20151206 085824 7.96 1.92 20151206 085825 7.95 1.90 20151206 085826 7.87 1.89 20151206 085827 7.80 1.89 20151206 085829 7.78 1.88 20151206 085830 7.74 1.87 20151206 085831 7.71 1.87 20151206 085832 7.70 1.86 20151206 085833 7.71 1.85 20151206 085834 7.73 1.84 20151206 085835 7.78 1.84 20151206 085836 7.83 1.83 20151206 085837 7.84 1.82 20151206 085838 7.85 1.82 20151206 085839 7.84 1.80 20151206 085840 7.83 1.79 20151206 085841 7.85 1.78 20151206 085842 7.86 1.77 20151206 085843 7.88 1.75 20151206 085844 7.91 1.74 20151206 085845 7.95 1.73 20151206 085846 7.99 1.71 20151206 085847 8.00 1.69 20151206 085848 8.00 1.67 20151206 085849 8.01 1.65 20151206 085850 8.01 1.63 20151206 085851 8.02 1.61 20151206 085852 8.02 1.60 20151206 085853 8.03 1.58 20151206 085854 8.03 1.57 20151206 085855 8.04 1.55 20151206 085856 8.04 1.54 20151206 085857 8.01 1.52 20151206 085858 7.98 1.50 20151206 085859 7.96 1.49 20151206 085900 7.93 1.46 20151206 085901 7.89 1.44 20151206 085902 7.86 1.42 20151206 085903 7.81 1.39 20151206 085904 7.79 1.37 20151206 085905 7.74 1.34 20151206 085906 7.73 1.32 20151206 085907 7.88 1.33 20151206 085908 8.02 1.34 20151206 085909 8.17 1.35 20151206 085910 8.30 1.36 20151206 085911 8.44 1.37 20151206 085912 8.58 1.37 20151206 085913 8.71 1.38 20151206 085914 8.84 1.38 20151206 085915 8.95 1.39 20151206 085916 9.08 1.39 20151206 085917 9.17 1.37 20151206 085918 9.27 1.34 20151206 085920 9.39 1.32 20151206 085921 9.52 1.30 20151206 085922 9.66 1.28 20151206 085923 9.81 1.26 20151206 085924 9.97 1.24 20151206 085925 10.15 1.21 20151206 085926 10.34 1.19 20151206 085927 10.53 1.17 20151206 085928 10.49 1.18 20151206 085929 10.43 1.18 20151206 085930 10.36 1.19 20151206 085931 10.28 1.20 20151206 085932 10.19 1.21 20151206 085933 10.10 1.21 20151206 085934 9.98 1.22 20151206 085935 9.94 1.24 20151206 085936 9.92 1.25 20151206 085937 9.92 1.26 20151206 085938 9.94 1.26 20151206 085939 9.97 1.25 20151206 085940 9.99 1.24 20151206 085941 9.99 1.23 20151206 085942 9.98 1.22 20151206 085943 9.94 1.21 20151206 085944 9.91 1.20 20151206 085945 9.86 1.19 20151206 085946 9.79 1.17 20151206 085947 9.71 1.16 20151206 085948 9.77 1.15 20151206 085949 9.82 1.14 20151206 085950 9.87 1.13 20151206 085951 9.92 1.13 20151206 085952 9.97 1.12 20151206 085953 10.02 1.11 20151206 085954 10.06 1.10 20151206 085955 10.10 1.09 20151206 085956 10.14 1.08 20151206 085957 10.17 1.07 20151206 085958 10.29 1.08 20151206 085959 10.40 1.09 20151206 090000 10.53 1.09 20151206 090001 10.66 1.10 20151206 090002 10.79 1.11 20151206 090003 10.93 1.11 20151206 090004 11.07 1.12 20151206 090005 11.22 1.13 20151206 090006 11.38 1.13 20151206 090007 11.56 1.14 20151206 090008 11.44 1.14 20151206 090010 11.33 1.15 20151206 090011 11.22 1.16 20151206 090012 11.13 1.16 20151206 090013 11.05 1.17 20151206 090014 10.97 1.18 20151206 090015 10.90 1.18 20151206 090016 10.84 1.19 20151206 090017 10.80 1.20 20151206 090018 10.76 1.20 20151206 090019 10.54 1.21 20151206 090020 10.33 1.21 20151206 090021 10.13 1.22 20151206 090022 9.93 1.22 20151206 090023 9.72 1.23 20151206 090024 9.50 1.23 20151206 090025 9.29 1.24 20151206 090026 9.09 1.25 20151206 090027 8.88 1.27 20151206 090028 8.65 1.28 20151206 090029 8.80 1.28 20151206 090030 8.96 1.28 20151206 090031 9.08 1.27 20151206 090032 9.17 1.26 20151206 090033 9.25 1.25 20151206 090034 9.32 1.24 20151206 090035 9.38 1.23 20151206 090036 9.43 1.22 20151206 090037 9.46 1.21 20151206 090038 9.52 1.20 20151206 090039 9.39 1.20 20151206 090040 9.26 1.19 20151206 090041 9.14 1.19 20151206 090042 9.02 1.18 20151206 090043 8.93 1.18 20151206 090044 8.82 1.18 20151206 090045 8.71 1.19 20151206 090046 8.60 1.19 20151206 090047 8.52 1.19 20151206 090048 8.42 1.19 20151206 090049 8.28 1.21 20151206 090050 8.15 1.22 20151206 090051 8.03 1.23 20151206 090052 7.92 1.24 20151206 090053 7.81 1.25 20151206 090054 7.71 1.26 20151206 090055 7.62 1.28 20151206 090056 7.53 1.29 20151206 090057 7.46 1.30 20151206 090058 7.40 1.31 20151206 090059 7.28 1.31 20151206 090101 7.15 1.31 20151206 090102 7.02 1.31 20151206 090103 6.91 1.31 20151206 090104 6.78 1.31 20151206 090105 6.66 1.31 20151206 090106 6.53 1.31 20151206 090107 6.42 1.31 20151206 090108 6.29 1.31 20151206 090109 6.16 1.31 20151206 090110 6.07 1.32 20151206 090111 5.99 1.32 20151206 090112 5.93 1.33 20151206 090113 5.86 1.34 20151206 090114 5.81 1.34 20151206 090115 5.76 1.34 20151206 090116 5.73 1.35 20151206 090117 5.70 1.35 20151206 090118 5.69 1.35 20151206 090119 5.68 1.35 20151206 090120 5.69 1.35 20151206 090121 5.72 1.36 20151206 090122 5.74 1.37 20151206 090123 5.78 1.38 20151206 090124 5.82 1.39 20151206 090125 5.86 1.40 20151206 090126 5.92 1.41 20151206 090127 5.98 1.42 20151206 090128 6.04 1.43 20151206 090129 6.12 1.45 20151206 090130 6.01 1.45 20151206 090131 5.90 1.45 20151206 090132 5.78 1.45 20151206 090133 5.64 1.45 20151206 090134 5.49 1.45 20151206 090135 5.35 1.45 20151206 090136 5.18 1.45 20151206 090137 4.99 1.45 20151206 090138 4.80 1.45 20151206 090139 4.59 1.45 20151206 090140 4.50 1.46 20151206 090141 4.37 1.47 20151206 090142 4.25 1.48 20151206 090143 4.13 1.49 20151206 090144 4.04 1.50 20151206 090145 3.93 1.51 20151206 090146 3.81 1.53 20151206 090147 3.70 1.54 20151206 090148 3.59 1.56 20151206 090149 3.51 1.58 20151206 090150 3.50 1.57 20151206 090152 3.54 1.56 20151206 090153 3.59 1.55 20151206 090154 3.70 1.54 20151206 090155 3.80 1.53 20151206 090156 3.94 1.52 20151206 090157 4.10 1.51 20151206 090158 4.26 1.50 20151206 090159 4.44 1.49 20151206 090200 4.42 1.49 20151206 090201 3.71 1.49 20151206 090202 3.04 1.49 20151206 090203 2.44 1.49 20151206 090204 2.02 1.49 20151206 090205 1.82 1.49 20151206 090206 1.97 1.49 20151206 090207 2.40 1.48 20151206 090208 3.01 1.48 20151206 090209 3.69 1.47 20151206 090210 4.26 1.47 20151206 090211 4.29 1.47 20151206 090212 4.49 1.47 20151206 090213 4.81 1.46 20151206 090214 5.31 1.46 20151206 090215 5.95 1.46 20151206 090216 6.69 1.46 20151206 090217 7.52 1.46 20151206 090218 8.30 1.46 20151206 090219 9.26 1.45 20151206 090222 8.39 1.44 20151206 090223 7.59 1.44 20151206 090224 6.72 1.44 20151206 090225 5.70 1.43 20151206 090226 4.75 1.43 20151206 090227 3.93 1.42 20151206 090228 3.27 1.41 20151206 090229 2.74 1.40 20151206 090230 2.65 1.39 20151206 090231 4.34 1.37 20151206 090232 6.04 1.36 20151206 090233 7.88 1.35 20151206 090234 9.67 1.34 20151206 090235 11.39 1.34 20151206 090236 12.98 1.33 20151206 090237 14.58 1.33 20151206 090238 16.10 1.33 20151206 090239 17.55 1.33 20151206 090240 18.53 1.33 20151206 090242 17.94 1.33 20151206 090243 17.42 1.33 20151206 090245 16.60 1.32 20151206 090246 16.30 1.31 20151206 090247 15.97 1.30 20151206 090248 15.81 1.28 20151206 090249 15.72 1.27 20151206 090250 15.71 1.25 20151206 090252 14.87 1.23 20151206 090253 14.26 1.22 20151206 090257 11.22 1.21 20151206 090258 10.47 1.21 20151206 090259 9.73 1.20 20151206 090300 9.01 1.20 20151206 090301 8.42 1.20 20151206 090303 7.88 1.22 20151206 090304 7.76 1.23 20151206 090305 7.76 1.24 20151206 090306 7.92 1.26 20151206 090307 8.16 1.27 20151206 090308 8.52 1.28 20151206 090309 9.00 1.29 20151206 090310 9.57 1.30 20151206 094225 7.73 0.74 20151206 094226 7.26 0.80 20151206 094227 6.93 0.85 20151206 094228 6.58 0.90 20151206 094229 6.51 0.95 20151206 094230 6.43 0.98 20151206 094231 6.36 1.02 20151206 094232 6.23 1.06 20151206 094233 6.11 1.09 20151206 094234 5.93 1.11 20151206 094235 5.77 1.12 20151206 094236 5.56 1.14 20151206 094237 5.40 1.15 20151206 094238 5.20 1.16 20151206 094239 5.09 1.18 20151206 094240 5.03 1.20 20151206 094241 5.05 1.23 20151206 094242 5.04 1.26 20151206 094243 5.03 1.27 20151206 094244 5.00 1.29 20151206 094245 4.97 1.30 20151206 094246 4.91 1.30 20151206 094247 4.85 1.30 20151206 094248 4.76 1.29 20151206 094249 4.66 1.27 20151206 094250 4.57 1.25 20151206 094251 4.47 1.27 20151206 094252 4.49 1.33 20151206 094253 4.49 1.39 20151206 094254 4.51 1.45 20151206 094255 4.50 1.50 20151206 094256 4.48 1.53 20151206 094257 4.44 1.57 20151206 094258 4.41 1.59 20151206 094259 4.33 1.61 20151206 094300 4.26 1.62 20151206 094301 4.16 1.63 20151206 094302 4.11 1.66 20151206 094303 4.10 1.71 20151206 094304 4.11 1.78 20151206 094305 4.13 1.83 20151206 094306 4.41 1.91 20151206 094307 4.63 1.97 20151206 094308 4.96 2.04 20151206 094309 5.22 2.10 20151206 094311 5.58 2.15 20151206 094312 5.98 2.21 20151206 094313 6.29 2.24 20151206 094314 6.69 2.29 20151206 094315 6.97 2.33 20151206 094316 7.34 2.38 20151206 094317 7.61 2.42 20151206 094318 7.96 2.48 20151206 094319 8.22 2.53 20151206 094320 8.56 2.58 20151206 094321 8.62 2.64 20151206 094322 8.70 2.70 20151206 094323 8.77 2.76 20151206 094324 8.86 2.82 20151206 094325 8.96 2.86 20151206 094326 9.10 2.91 20151206 094327 9.21 2.94 20151206 094328 9.36 2.99 20151206 094329 9.48 3.03 20151206 094330 9.64 3.07 20151206 094331 9.78 3.11 20151206 094332 9.93 3.15 20151206 094333 10.09 3.20 20151206 094334 10.26 3.23 20151206 094335 10.58 3.28 20151206 094336 11.14 3.30 20151206 094337 11.57 3.32 20151206 094338 12.03 3.35 20151206 094339 12.52 3.37 20151206 094340 12.93 3.40 20151206 094341 13.41 3.44 20151206 094342 13.76 3.47 20151206 094343 14.12 3.50 20151206 094344 14.51 3.55 20151206 094345 14.83 3.59 20151206 094346 15.19 3.64 20151206 094348 15.97 3.77 20151206 094453 14.63 1.31 20151206 094454 14.18 1.26 20151206 094455 13.72 1.21 20151206 094456 13.34 1.17 20151206 094457 12.85 1.12 20151206 094458 12.36 1.05 20151206 094459 11.96 1.01 20151206 094500 11.46 0.94 20151206 094501 10.97 0.87 20151206 094502 10.57 0.81 20151206 094503 10.26 0.77 20151206 094504 10.10 0.79 20151206 094505 9.92 0.80 20151206 094506 9.65 0.81 20151206 094508 9.31 0.82 20151206 094509 8.90 0.83 20151206 094510 8.45 0.83 20151206 094511 8.09 0.83 20151206 094512 7.67 0.83 20151206 094513 7.27 0.82 20151206 094514 6.78 0.81 20151206 094515 6.67 0.82 20151206 094516 6.75 0.85 20151206 094517 6.76 0.87 20151206 094518 6.82 0.89 20151206 094519 6.89 0.92 20151206 094520 6.92 0.95 20151206 094521 6.99 0.98 20151206 094522 7.05 1.02 20151206 094523 7.11 1.06 20151206 094524 7.11 1.10 20151206 094525 7.20 1.13 20151206 094526 7.64 1.13 20151206 094527 8.05 1.12 20151206 094528 8.82 1.11 20151206 094529 9.65 1.10 20151206 094530 10.52 1.09 20151206 094531 11.26 1.08 20151206 094532 12.22 1.06 20151206 094533 13.21 1.04 20151206 094534 14.06 1.02 20151206 094535 15.15 1.00 20151206 094536 15.40 0.95 20151206 094537 15.23 0.90 20151206 094538 15.27 0.86 20151206 094539 15.43 0.82 20151206 094540 15.74 0.78 20151206 094541 16.18 0.74 20151206 094542 16.59 0.72 20151206 094543 17.19 0.69 20151206 094544 17.85 0.67 20151206 094545 18.59 0.65 20151206 094546 19.25 0.64 20151206 094547 18.67 0.75 20151206 094548 18.11 0.86 20151206 094549 17.57 0.97 20151206 094550 17.18 1.06 20151206 094551 16.74 1.16 20151206 094552 16.37 1.27 20151206 094553 16.09 1.38 20151206 094554 15.96 1.47 20151206 094555 15.85 1.57 20151206 094556 15.93 1.67 20151206 094557 14.12 1.58 20151206 094559 14.08 1.40 20151206 094600 17.62 1.16 20151206 094601 24.20 0.91 20151206 094602 31.68 0.65 20151206 094603 40.47 0.42 20151206 094604 46.06 0.22 20151206 094605 51.37 0.02 20151206 094606 56.87 -0.19 20151206 094607 60.32 -0.32 20151206 094608 64.70 -0.49 20151206 094609 58.69 -0.19 20151206 094610 53.66 0.10 20151206 094611 50.43 0.31 20151206 094612 47.10 0.57 20151206 094613 44.75 0.81 20151206 094614 43.35 1.04 20151206 094615 42.79 1.20 20151206 094616 43.02 1.40 20151206 094617 44.18 1.58 20151206 094618 46.24 1.75 20151206 094619 47.05 1.82 20151206 094620 46.97 1.86 20151206 094621 46.55 1.90 20151206 094622 45.59 1.95 20151206 094623 44.03 1.99 20151206 094624 43.62 2.02 20151206 094625 42.70 2.05 20151206 094626 41.85 2.08 20151206 094627 40.47 2.10 20151206 094628 40.35 2.11 20151206 094629 39.90 2.12 20151206 094630 39.58 2.11 20151206 094631 39.70 2.10 20151206 094632 39.56 2.10 20151206 094633 39.05 2.10 20151206 094634 38.46 2.10 20151206 094635 37.61 2.10 20151206 094636 36.50 2.11 20151206 094637 35.28 2.12 20151206 094638 33.73 2.13 20151206 094639 31.94 2.15 20151206 094640 30.37 2.17 20151206 094641 29.50 2.20 20151206 094642 28.90 2.22 20151206 094643 27.55 2.24 20151206 094644 26.39 2.25 20151206 094645 25.12 2.27 20151206 094646 23.55 2.29 20151206 094647 22.52 2.30 20151206 094648 20.85 2.32 20151206 094650 19.31 2.33 20151206 094652 17.35 2.35 20151206 094653 16.64 2.36 20151206 094654 15.87 2.36 20151206 094655 14.97 2.37 20151206 094656 14.11 2.38 20151206 094657 13.43 2.38 20151206 094658 12.42 2.39 20151206 094659 11.42 2.40 20151206 094700 10.41 2.40 20151206 094701 9.52 2.41 20151206 094702 9.15 2.41 20151206 094703 8.66 2.42 20151206 094704 8.19 2.42 20151206 094705 7.64 2.42 20151206 094706 7.10 2.42 20151206 094707 6.53 2.41 20151206 094708 6.08 2.41 20151206 094709 5.53 2.41 20151206 094710 5.10 2.40 20151206 094711 4.75 2.39 20151206 094712 4.57 2.39 20151206 094713 4.30 2.37 20151206 094714 4.05 2.37 20151206 094715 3.88 2.36 20151206 094716 3.71 2.36 20151206 094717 3.61 2.37 20151206 094718 3.51 2.37 20151206 094719 3.48 2.38 20151206 094720 3.34 2.38 20151206 094721 3.27 2.39 20151206 094722 3.18 2.39 20151206 094723 2.93 2.37 20151206 094724 2.74 2.36 20151206 094725 2.60 2.34 20151206 094726 2.62 2.32 20151206 094727 2.74 2.31 20151206 094728 3.02 2.29 20151206 094729 3.32 2.28 20151206 094730 3.78 2.27 20151206 094731 4.34 2.26 20151206 094732 4.93 2.25 20151206 094733 5.34 2.24 20151206 094734 5.56 2.22 20151206 094735 5.78 2.21 20151206 094736 6.00 2.19 20151206 094737 6.23 2.17 20151206 094738 6.44 2.15 20151206 094740 6.64 2.14 20151206 094741 6.77 2.12 20151206 094742 6.90 2.11 20151206 094743 7.03 2.09 20151206 094744 7.06 2.07 20151206 094745 6.92 2.05 20151206 094746 6.75 2.02 20151206 094747 6.64 2.01 20151206 094748 6.50 1.99 20151206 094749 6.39 1.96 20151206 094750 6.27 1.94 20151206 094751 6.17 1.92 20151206 094752 6.06 1.90 20151206 094753 5.98 1.88 20151206 094754 5.90 1.86 20151206 094755 5.70 1.84 20151206 094756 5.53 1.82 20151206 094757 5.35 1.80 20151206 094758 5.22 1.78 20151206 094759 5.10 1.75 20151206 094800 5.02 1.74 20151206 094801 4.99 1.71 20151206 094802 4.97 1.68 20151206 094803 4.96 1.65 20151206 094804 4.94 1.62 20151206 094805 4.76 1.60 20151206 094806 4.51 1.60 20151206 094807 4.24 1.59 20151206 094808 3.98 1.58 20151206 094809 3.76 1.58 20151206 094810 3.57 1.57 20151206 094811 3.42 1.57 20151206 094812 3.32 1.57 20151206 094813 3.28 1.56 20151206 094814 3.28 1.56 20151206 094815 3.28 1.57 20151206 094816 3.07 1.57 20151206 094817 2.84 1.58 20151206 094818 2.60 1.59 20151206 094819 2.40 1.60 20151206 094820 2.14 1.61 20151206 094821 1.85 1.62 20151206 094822 1.56 1.62 20151206 094823 1.25 1.63 20151206 094824 0.98 1.64 20151206 094825 0.73 1.65 20151206 094826 0.69 1.66 20151206 094827 0.80 1.68 20151206 094828 1.01 1.70 20151206 094829 1.28 1.72 20151206 094831 1.53 1.74 20151206 094832 1.80 1.77 20151206 094833 2.04 1.79 20151206 094834 2.27 1.81 20151206 094835 2.45 1.84 20151206 094836 2.65 1.87 20151206 094837 2.89 1.88 20151206 094838 3.15 1.90 20151206 094839 3.42 1.91 20151206 094840 3.69 1.91 20151206 094841 3.97 1.92 20151206 094842 4.19 1.93 20151206 094843 4.47 1.93 20151206 094844 4.78 1.94 20151206 094845 5.07 1.95 20151206 094846 5.35 1.95 20151206 094847 5.50 1.96 20151206 094848 5.49 1.97 20151206 094849 5.46 1.97 20151206 094850 5.44 1.97 20151206 094851 5.40 1.97 20151206 094852 5.36 1.96 20151206 094853 5.30 1.96 20151206 094854 5.25 1.96 20151206 094855 5.19 1.95 20151206 094856 5.11 1.94 20151206 094857 5.06 1.94 20151206 094858 5.21 1.95 20151206 094859 5.38 1.96 20151206 094900 5.54 1.98 20151206 094901 5.72 1.99 20151206 094902 5.90 2.01 20151206 094903 6.08 2.03 20151206 094904 6.27 2.05 20151206 094905 6.45 2.07 20151206 094906 6.58 2.08 20151206 094907 6.75 2.10 20151206 094908 6.85 2.09 20151206 094909 6.93 2.08 20151206 094910 7.02 2.08 20151206 094911 7.11 2.07 20151206 094912 7.21 2.06 20151206 094913 7.31 2.05 20151206 094914 7.40 2.05 20151206 094915 7.52 2.04 20151206 094916 7.64 2.03 20151206 094917 7.77 2.02 20151206 094918 7.86 2.02 20151206 094919 7.90 2.03 20151206 094921 7.95 2.04 20151206 094922 7.97 2.05 20151206 094923 7.99 2.06 20151206 094924 8.00 2.06 20151206 094925 8.01 2.07 20151206 094926 7.99 2.07 20151206 094927 7.98 2.08 20151206 094928 7.99 2.08 20151206 094929 8.13 2.08 20151206 094930 8.36 2.09 20151206 094931 8.60 2.09 20151206 094932 8.80 2.09 20151206 094933 8.96 2.09 20151206 094934 9.14 2.09 20151206 094935 9.31 2.09 20151206 094936 9.46 2.08 20151206 094937 9.59 2.08 20151206 094938 9.72 2.07 20151206 094939 9.80 2.07 20151206 094940 9.83 2.07 20151206 094941 9.86 2.08 20151206 094942 9.90 2.09 20151206 094943 9.93 2.10 20151206 094944 9.98 2.11 20151206 094945 10.04 2.12 20151206 094946 10.11 2.13 20151206 094947 10.18 2.15 20151206 094948 10.27 2.16 20151206 094949 10.36 2.18 20151206 094950 10.67 2.19 20151206 094951 10.97 2.19 20151206 094952 11.26 2.20 20151206 094953 11.50 2.20 20151206 094954 11.79 2.20 20151206 094955 12.09 2.21 20151206 094956 12.38 2.22 20151206 094957 12.68 2.23 20151206 094958 12.97 2.24 20151206 094959 13.27 2.25 20151206 095000 13.23 2.27 20151206 095001 13.11 2.29 20151206 095002 13.00 2.32 20151206 095003 12.92 2.34 20151206 095004 12.82 2.36 20151206 095005 12.73 2.39 20151206 095006 12.64 2.41 20151206 095007 12.56 2.43 20151206 095008 12.49 2.46 20151206 095009 12.43 2.48 20151206 095010 12.44 2.49 20151206 095012 12.50 2.49 20151206 095013 12.56 2.49 20151206 095014 12.61 2.49 20151206 095015 12.62 2.49 20151206 095016 12.61 2.48 20151206 095017 12.60 2.48 20151206 095018 12.59 2.48 20151206 095019 12.54 2.48 20151206 095020 12.51 2.48 20151206 095021 12.47 2.48 20151206 095022 12.43 2.48 20151206 095023 12.40 2.47 20151206 095024 12.38 2.46 20151206 095025 12.36 2.45 20151206 095026 12.34 2.44 20151206 095027 12.29 2.42 20151206 095028 12.28 2.41 20151206 095029 12.27 2.40 20151206 095030 12.27 2.38 20151206 095031 12.22 2.36 20151206 095032 11.96 2.36 20151206 095033 11.75 2.35 20151206 095034 11.58 2.35 20151206 095035 11.46 2.35 20151206 095036 11.38 2.35 20151206 095037 11.33 2.36 20151206 095038 11.28 2.36 20151206 095039 11.19 2.36 20151206 095040 11.11 2.36 20151206 095041 11.02 2.36 20151206 095042 10.70 2.34 20151206 095043 10.41 2.33 20151206 095044 10.14 2.31 20151206 095045 9.92 2.30 20151206 095046 9.72 2.29 20151206 095047 9.56 2.28 20151206 095048 9.42 2.27 20151206 095049 9.32 2.27 20151206 095050 9.25 2.26 20151206 095051 9.21 2.26 20151206 095052 9.42 2.27 20151206 095053 9.61 2.28 20151206 095054 9.82 2.29 20151206 095055 10.00 2.31 20151206 095056 10.16 2.32 20151206 095057 10.33 2.34 20151206 095058 10.48 2.35 20151206 095059 10.63 2.37 20151206 095100 10.77 2.39 20151206 095101 10.90 2.41 20151206 095103 10.99 2.44 20151206 095104 11.05 2.46 20151206 095105 11.12 2.48 20151206 095106 11.19 2.50 20151206 095107 11.26 2.52 20151206 095108 11.33 2.54 20151206 095109 11.38 2.55 20151206 095110 11.45 2.57 20151206 095111 11.52 2.59 20151206 095112 11.58 2.60 20151206 095113 11.63 2.61 20151206 095114 11.67 2.62 20151206 095115 11.72 2.64 20151206 095116 11.78 2.65 20151206 095117 11.85 2.67 20151206 095118 11.93 2.68 20151206 095119 12.01 2.70 20151206 095120 12.11 2.72 20151206 095121 12.21 2.74 20151206 095122 12.33 2.76 20151206 095123 12.27 2.78 20151206 095124 12.10 2.79 20151206 095125 11.97 2.80 20151206 095126 11.79 2.81 20151206 095127 11.62 2.83 20151206 095128 11.42 2.83 20151206 095129 11.22 2.84 20151206 095130 11.04 2.85 20151206 095131 10.85 2.86 20151206 095132 10.67 2.86 20151206 095133 10.58 2.86 20151206 095134 10.61 2.86 20151206 095135 10.66 2.86 20151206 095136 10.71 2.86 20151206 095137 10.77 2.86 20151206 095138 10.85 2.86 20151206 095139 10.93 2.86 20151206 095140 11.02 2.86 20151206 095141 11.12 2.87 20151206 095142 11.23 2.87 20151206 095143 11.33 2.88 20151206 095144 11.38 2.90 20151206 095145 11.43 2.91 20151206 095146 11.47 2.93 20151206 095147 11.51 2.94 20151206 095148 11.54 2.95 20151206 095149 11.57 2.96 20151206 095150 11.60 2.97 20151206 095151 11.63 2.98 20151206 095153 11.66 2.99 20151206 095154 11.75 2.99 20151206 095155 11.96 3.00 20151206 095156 12.16 3.00 20151206 095157 12.36 3.01 20151206 095158 12.54 3.01 20151206 095159 12.72 3.02 20151206 095200 12.89 3.02 20151206 095201 13.04 3.03 20151206 095202 13.19 3.03 20151206 095203 13.32 3.04 20151206 095204 13.42 3.04 20151206 095205 13.24 3.05 20151206 095206 13.07 3.05 20151206 095207 12.89 3.06 20151206 095208 12.72 3.06 20151206 095209 12.54 3.06 20151206 095210 12.36 3.06 20151206 095211 12.17 3.06 20151206 095212 11.98 3.05 20151206 095213 11.77 3.05 20151206 095214 11.56 3.05 20151206 095215 11.39 3.02 20151206 095216 11.22 3.00 20151206 095217 11.07 2.98 20151206 095218 10.95 2.95 20151206 095219 10.90 2.94 20151206 095220 10.83 2.92 20151206 095221 10.82 2.90 20151206 095222 10.83 2.88 20151206 095223 10.87 2.87 20151206 095224 10.92 2.86 20151206 095225 10.99 2.85 20151206 095226 11.06 2.84 20151206 095227 11.11 2.83 20151206 095228 11.14 2.83 20151206 095229 11.16 2.83 20151206 095230 11.17 2.83 20151206 095231 11.17 2.84 20151206 095232 11.16 2.84 20151206 095233 11.15 2.85 20151206 095234 11.13 2.86 20151206 095235 11.20 2.87 20151206 095236 11.27 2.87 20151206 095237 11.32 2.87 20151206 095238 11.35 2.87 20151206 095239 11.35 2.86 20151206 095240 11.33 2.85 20151206 095241 11.29 2.84 20151206 095242 11.23 2.83 20151206 095244 11.18 2.82 20151206 095245 11.14 2.81 20151206 095246 11.24 2.81 20151206 095247 11.35 2.83 20151206 095248 11.45 2.84 20151206 095249 11.55 2.84 20151206 095250 11.63 2.85 20151206 095251 11.71 2.85 20151206 095252 11.78 2.85 20151206 095253 11.84 2.85 20151206 095254 11.88 2.85 20151206 095255 11.91 2.84 20151206 095256 11.90 2.83 20151206 095257 11.84 2.83 20151206 095258 11.77 2.82 20151206 095259 11.71 2.82 20151206 095300 11.63 2.81 20151206 095301 11.54 2.81 20151206 095302 11.45 2.80 20151206 095303 11.35 2.79 20151206 095304 11.24 2.79 20151206 095305 11.12 2.78 20151206 095306 11.11 2.78 20151206 095307 11.17 2.77 20151206 095308 11.25 2.76 20151206 095309 11.33 2.76 20151206 095310 11.43 2.76 20151206 095311 11.55 2.75 20151206 095312 11.64 2.75 20151206 095313 11.73 2.74 20151206 095314 11.80 2.74 20151206 095315 11.87 2.73 20151206 095316 11.90 2.73 20151206 095317 11.92 2.73 20151206 095318 11.97 2.74 20151206 095319 12.04 2.75 20151206 095320 12.13 2.76 20151206 095321 12.25 2.77 20151206 095322 12.37 2.78 20151206 095323 12.52 2.80 20151206 095324 12.70 2.81 20151206 095325 12.90 2.83 20151206 095326 13.07 2.85 20151206 095327 13.21 2.86 20151206 095328 13.35 2.86 20151206 095329 13.45 2.87 20151206 095330 13.57 2.88 20151206 095331 13.67 2.89 20151206 095332 13.75 2.89 20151206 095333 13.84 2.90 20151206 095335 13.92 2.90 20151206 095336 13.99 2.91 20151206 095337 14.05 2.92 20151206 095338 14.07 2.92 20151206 095339 14.09 2.93 20151206 095340 14.10 2.93 20151206 095341 14.12 2.93 20151206 095342 14.14 2.93 20151206 095343 14.16 2.93 20151206 095344 14.17 2.94 20151206 095345 14.19 2.94 20151206 095346 14.21 2.94 20151206 095347 14.26 2.95 20151206 095348 14.35 2.95 20151206 095349 14.43 2.96 20151206 095350 14.50 2.97 20151206 095351 14.57 2.98 20151206 095352 14.61 2.98 20151206 095353 14.64 2.99 20151206 095354 14.65 2.99 20151206 095355 14.66 3.00 20151206 095356 14.65 3.00 20151206 095357 14.61 3.00 20151206 095358 14.54 3.01 20151206 095359 14.50 3.02 20151206 095400 14.43 3.03 20151206 095401 14.36 3.04 20151206 095402 14.29 3.05 20151206 095403 14.22 3.06 20151206 095404 14.15 3.07 20151206 095405 14.16 3.09 20151206 095406 14.18 3.10 20151206 095407 14.21 3.11 20151206 095408 14.26 3.12 20151206 095409 14.31 3.12 20151206 095410 14.36 3.12 20151206 095411 14.39 3.13 20151206 095412 14.43 3.13 20151206 095413 14.45 3.13 20151206 095414 14.47 3.14 20151206 095415 14.49 3.14 20151206 095416 14.50 3.14 20151206 095417 14.53 3.15 20151206 095418 14.60 3.16 20151206 095419 14.68 3.17 20151206 095420 14.76 3.18 20151206 095421 14.84 3.20 20151206 095425 15.08 3.24 20151206 095426 15.18 3.26 20151206 095427 15.27 3.28 20151206 095428 15.34 3.30 20151206 095429 15.26 3.30 20151206 095430 15.18 3.31 20151206 095431 15.09 3.32 20151206 095432 14.99 3.33 20151206 095433 14.92 3.33 20151206 095434 14.86 3.34 20151206 095435 14.80 3.34 20151206 095436 14.75 3.34 20151206 095437 14.71 3.34 20151206 095438 14.69 3.35 20151206 095439 14.71 3.34 20151206 095440 14.74 3.33 20151206 095441 14.76 3.33 20151206 095442 14.77 3.32 20151206 095443 14.79 3.31 20151206 095444 14.82 3.31 20151206 095445 14.84 3.30 20151206 095446 14.87 3.29 20151206 095447 14.90 3.27 20151206 095448 14.90 3.26 20151206 095449 14.84 3.24 20151206 095450 14.76 3.22 20151206 095451 14.68 3.20 20151206 095452 14.58 3.18 20151206 095453 14.47 3.16 20151206 095454 14.35 3.14 20151206 095455 14.21 3.12 20151206 095456 14.06 3.10 20151206 095457 13.90 3.08 20151206 095458 13.75 3.06 20151206 095459 13.70 3.05 20151206 095500 13.71 3.04 20151206 095501 13.75 3.03 20151206 095505 13.96 2.99 20151206 095508 14.13 2.96 20151206 095509 14.17 2.95 20151206 095510 14.19 2.93 20151206 095511 14.21 2.92 20151206 095520 14.19 2.88 20151206 095521 14.31 2.91 20151206 095522 14.42 2.94 20151206 095523 14.51 2.97 20151206 095524 14.60 3.00 20151206 095525 14.66 3.03 20151206 095526 14.71 3.06 20151206 095527 14.74 3.09 20151206 095528 14.81 3.12 20151206 095529 14.87 3.14 20151206 095530 14.74 3.13 20151206 095531 14.62 3.11 20151206 095532 14.49 3.09 20151206 095533 14.36 3.07 20151206 095534 14.23 3.04 20151206 095535 14.10 3.02 20151206 095536 13.95 2.99 20151206 095537 13.79 2.96 20151206 095538 13.61 2.92 20151206 095539 13.35 2.89 20151206 095540 12.90 2.84 20151206 095541 12.41 2.79 20151206 095542 11.94 2.74 20151206 095543 11.48 2.69 20151206 095544 11.03 2.64 20151206 095545 10.59 2.59 20151206 095546 10.21 2.55 20151206 095547 9.79 2.50 20151206 095548 9.39 2.45 20151206 095549 8.88 2.40 20151206 095550 8.01 2.34 20151206 095551 7.38 2.28 20151206 095552 6.94 2.22 20151206 095553 6.74 2.16 20151206 095554 6.80 2.11 20151206 095555 7.07 2.05 20151206 095556 7.60 2.00 20151206 095557 8.19 1.95 20151206 095558 8.85 1.90 20151206 095559 9.35 1.87 20151206 095600 9.00 1.87 20151206 095601 8.78 1.86 20151206 095602 8.42 1.85 20151206 095603 8.05 1.84 20151206 095604 7.68 1.83 20151206 095606 7.30 1.82 20151206 095607 7.07 1.81 20151206 095608 6.68 1.80 20151206 095609 6.29 1.78 20151206 095610 5.77 1.77 20151206 095611 4.75 1.77 20151206 095612 3.90 1.77 20151206 095613 2.87 1.77 20151206 095614 1.85 1.77 20151206 095615 0.84 1.78 20151206 095616 0.32 1.78 20151206 095617 1.10 1.78 20151206 095618 2.12 1.79 20151206 095619 3.15 1.79 20151206 095620 4.03 1.79 20151206 095621 4.33 1.77 20151206 095622 4.47 1.75 20151206 095623 4.75 1.73 20151206 095624 5.03 1.71 20151206 095625 5.05 1.69 20151206 095626 5.09 1.67 20151206 095628 5.25 1.64 20151206 095629 5.35 1.62 20151206 095630 5.46 1.61 20151206 095631 5.56 1.61 20151206 095632 5.66 1.60 20151206 095633 5.76 1.60 20151206 095634 5.86 1.59 20151206 095635 5.97 1.58 20151206 095636 6.08 1.58 20151206 095637 6.19 1.57 20151206 095638 6.31 1.56 20151206 095639 6.44 1.54 20151206 095640 6.50 1.54 20151206 095641 6.30 1.56 20151206 095643 5.88 1.60 20151206 095644 5.66 1.62 20151206 095645 5.44 1.64 20151206 095646 5.22 1.66 20151206 095647 4.99 1.69 20151206 095648 4.75 1.71 20151206 095649 4.52 1.74 20151206 095650 4.24 1.76 20151206 095651 3.85 1.76 20151206 095652 3.43 1.77 20151206 095653 2.96 1.76 20151206 095654 2.48 1.75 20151206 095655 1.99 1.74 20151206 095657 1.55 1.74 20151206 095658 1.07 1.73 20151206 095659 0.62 1.72 20151206 095700 0.41 1.72 20151206 095701 0.60 1.71 20151206 095702 0.83 1.71 20151206 095703 1.14 1.71 20151206 095704 1.49 1.71 20151206 095705 1.84 1.71 20151206 095706 2.16 1.71 20151206 095707 2.52 1.71 20151206 095708 2.89 1.71 20151206 095709 3.26 1.72 20151206 095710 3.62 1.73 20151206 095711 3.93 1.73 20151206 095712 4.14 1.73 20151206 095713 4.34 1.73 20151206 095714 4.52 1.73 20151206 095715 4.66 1.73 20151206 095716 4.80 1.72 20151206 095717 4.92 1.72 20151206 095718 5.02 1.72 20151206 095719 5.10 1.72 20151206 095720 5.18 1.72 20151206 095721 5.22 1.72 20151206 095722 5.21 1.71 20151206 095723 5.21 1.71 20151206 095724 5.20 1.70 20151206 095725 5.24 1.70 20151206 095726 5.24 1.70 20151206 095727 5.26 1.70 20151206 095728 5.28 1.70 20151206 095729 5.33 1.70 20151206 095730 5.37 1.70 20151206 095731 5.37 1.70 20151206 095732 5.17 1.70 20151206 095733 4.96 1.70 20151206 095734 4.76 1.70 20151206 095735 4.52 1.69 20151206 095736 4.28 1.69 20151206 095737 4.02 1.69 20151206 095738 3.76 1.68 20151206 095739 3.54 1.68 20151206 095740 3.28 1.68 20151206 095741 3.09 1.68 20151206 095742 3.13 1.67 20151206 095743 3.23 1.66 20151206 095744 3.29 1.66 20151206 095745 3.35 1.66 20151206 095746 3.42 1.66 20151206 095748 3.50 1.66 20151206 095749 3.62 1.65 20151206 095750 3.71 1.66 20151206 095751 3.99 1.65 20151206 095752 4.29 1.65 20151206 095753 4.60 1.65 20151206 095754 4.93 1.65 20151206 095755 5.24 1.64 20151206 095756 5.52 1.64 20151206 095757 5.77 1.64 20151206 095758 5.98 1.64 20151206 095759 6.18 1.64 20151206 095800 6.34 1.63 20151206 095801 6.48 1.63 20151206 095802 6.54 1.63 20151206 095803 6.47 1.61 20151206 095804 6.38 1.60 20151206 095805 6.28 1.59 20151206 095806 6.18 1.58 20151206 095807 6.11 1.57 20151206 095808 6.00 1.56 20151206 095809 5.89 1.56 20151206 095810 5.77 1.55 20151206 095811 5.65 1.55 20151206 095812 5.54 1.54 20151206 095813 5.32 1.53 20151206 095814 5.13 1.52 20151206 095815 4.97 1.51 20151206 095816 4.85 1.49 20151206 095817 4.74 1.48 20151206 095818 4.67 1.46 20151206 095819 4.59 1.44 20151206 095820 4.51 1.42 20151206 095821 4.43 1.41 20151206 095822 4.35 1.39 20151206 095823 4.26 1.37 20151206 095824 4.17 1.36 20151206 095825 4.08 1.35 20151206 095826 3.99 1.34 20151206 095827 3.90 1.33 20151206 095828 3.82 1.32 20151206 095829 3.74 1.31 20151206 095830 3.66 1.30 20151206 095831 3.57 1.29 20151206 095832 3.52 1.29 20151206 095833 3.56 1.30 20151206 095834 3.61 1.30 20151206 095835 3.68 1.30 20151206 095836 3.75 1.31 20151206 095838 3.83 1.31 20151206 095839 3.91 1.31 20151206 095840 3.99 1.31 20151206 095841 4.12 1.31 20151206 095842 4.21 1.31 20151206 095843 4.23 1.31 20151206 095844 3.99 1.30 20151206 095845 3.77 1.29 20151206 095846 3.60 1.28 20151206 095847 3.41 1.28 20151206 095848 3.25 1.27 20151206 095849 3.11 1.26 20151206 095850 3.01 1.25 20151206 095851 2.91 1.24 20151206 095852 2.84 1.24 20151206 095853 2.77 1.23 20151206 095854 2.61 1.21 20151206 095855 2.47 1.19 20151206 095856 2.36 1.17 20151206 095857 2.27 1.15 20151206 095858 2.20 1.14 20151206 095859 2.16 1.12 20151206 095900 2.12 1.11 20151206 095901 2.12 1.10 20151206 095902 2.14 1.08 20151206 095903 2.15 1.08 20151206 095904 2.10 1.08 20151206 095905 2.02 1.09 20151206 095907 1.89 1.10 20151206 095908 1.82 1.10 20151206 095909 1.73 1.11 20151206 095910 1.65 1.11 20151206 095911 1.57 1.11 20151206 095912 1.49 1.11 20151206 095913 1.38 1.12 20151206 095914 1.17 1.11 20151206 095915 1.01 1.11 20151206 095916 0.93 1.11 20151206 095918 1.15 1.11 20151206 095919 1.38 1.11 20151206 095920 1.61 1.11 20151206 095921 1.85 1.12 20151206 095922 2.07 1.13 20151206 095923 2.22 1.13 20151206 095924 2.18 1.13 20151206 095925 2.11 1.12 20151206 095926 2.04 1.12 20151206 095927 1.97 1.11 20151206 095929 1.90 1.11 20151206 095930 1.87 1.10 20151206 095931 1.82 1.09 20151206 095932 1.77 1.08 20151206 095933 1.74 1.08 20151206 095934 1.68 1.07 20151206 095935 1.54 1.07 20151206 095936 1.40 1.07 20151206 095937 1.32 1.07 20151206 095938 1.30 1.07 20151206 095939 1.34 1.07 20151206 095940 1.42 1.07 20151206 095944 2.19 1.08 20151206 095945 2.36 1.07 20151206 095946 2.53 1.07 20151206 095947 2.67 1.07 20151206 095948 2.77 1.06 20151206 095949 2.84 1.05 20151206 095950 2.89 1.05 20151206 095951 2.90 1.04 20151206 095952 2.87 1.03 20151206 095953 2.81 1.02 20151206 095954 2.68 1.01 20151206 095955 2.42 1.01 20151206 095956 2.13 1.01 20151206 095959 1.32 1.02 20151206 100000 1.89 0.98 20151206 100001 1.92 0.98 20151206 100002 1.95 0.98 20151206 100003 1.97 0.98 20151206 100004 2.00 0.97 20151206 100005 2.04 0.97 20151206 100006 2.08 0.97 20151206 100007 2.12 0.97 20151206 100009 2.20 0.97 20151206 100010 2.24 0.97 20151206 100011 2.28 0.96 20151206 100012 2.32 0.96 20151206 100013 2.35 0.96 20151206 100014 2.39 0.96 20151206 100015 2.45 0.96 20151206 100016 2.51 0.95 20151206 100017 2.57 0.94 20151206 100018 2.63 0.94 20151206 100020 2.68 0.93 20151206 100021 2.73 0.93 20151206 100022 2.78 0.93 20151206 100023 2.84 0.92 20151206 100024 2.88 0.92 20151206 100025 2.93 0.91 20151206 100026 2.99 0.91 20151206 100027 3.05 0.91 20151206 100028 3.10 0.92 20151206 100029 3.17 0.92 20151206 100030 3.22 0.92 20151206 100031 3.26 0.92 20151206 100032 3.30 0.92 20151206 100033 3.33 0.92 20151206 100034 3.37 0.92 20151206 100035 3.40 0.92 20151206 100036 3.29 0.90 20151206 100037 3.21 0.89 20151206 100038 3.14 0.87 20151206 100039 3.10 0.86 20151206 100040 3.08 0.85 20151206 100041 3.03 0.83 20151206 100042 2.99 0.82 20151206 100043 2.95 0.81 20151206 100044 2.93 0.80 20151206 100111 3.18 0.66 20151206 100112 3.26 0.65 20151206 100113 3.37 0.65 20151206 100114 3.48 0.65 20151206 100116 3.70 0.64 20151206 100137 4.04 0.95 20151206 100138 4.12 0.97 20151206 100139 4.20 0.98 20151206 100140 4.27 1.00 20151206 100141 4.35 1.02 20151206 100142 4.43 1.03 20151206 100143 4.51 1.05 20151206 100144 4.59 1.06 20151206 100145 4.67 1.08 20151206 100146 4.75 1.09 20151206 100147 4.79 1.10 20151206 100148 4.82 1.11 20151206 100149 4.84 1.11 20151206 100150 4.87 1.12 20151206 100151 4.90 1.12 20151206 100152 4.93 1.13 20151206 100153 4.95 1.13 20151206 100154 4.98 1.14 20151206 100155 5.01 1.14 20151206 100156 5.03 1.15 20151206 100157 5.05 1.15 20151206 100158 5.06 1.15 20151206 100159 5.07 1.15 20151206 100200 5.08 1.16 20151206 100201 5.09 1.16 20151206 100202 5.11 1.16 20151206 100203 5.12 1.16 20151206 100204 5.14 1.17 20151206 100205 5.16 1.17 20151206 100206 5.17 1.17 20151206 100207 5.18 1.17 20151206 100208 5.18 1.17 20151206 100209 5.19 1.17 20151206 100210 5.19 1.17 20151206 100211 5.21 1.17 20151206 100213 5.22 1.17 20151206 100214 5.24 1.17 20151206 100215 5.26 1.17 20151206 100216 5.28 1.17 20151206 100217 5.30 1.17 20151206 100218 5.34 1.17 20151206 100219 5.37 1.17 20151206 100220 5.41 1.17 20151206 100221 5.44 1.17 20151206 100222 5.47 1.17 20151206 100223 5.51 1.18 20151206 100224 5.55 1.18 20151206 100225 5.58 1.18 20151206 100226 5.62 1.18 20151206 100227 5.66 1.18 20151206 100228 5.65 1.18 20151206 100229 5.61 1.18 20151206 100230 5.57 1.18 20151206 100231 5.54 1.18 20151206 100232 5.49 1.18 20151206 100233 5.46 1.18 20151206 100234 5.43 1.18 20151206 100235 5.39 1.18 20151206 100236 5.37 1.18 20151206 100237 5.34 1.18 20151206 100238 5.30 1.18 20151206 100239 5.23 1.18 20151206 100240 5.16 1.18 20151206 100241 5.08 1.18 20151206 100242 5.00 1.18 20151206 100243 4.92 1.17 20151206 100244 4.83 1.17 20151206 100245 4.75 1.17 20151206 100246 4.66 1.17 20151206 100247 4.57 1.17 20151206 100248 4.56 1.16 20151206 100249 4.68 1.17 20151206 100250 4.79 1.17 20151206 100251 4.89 1.17 20151206 100252 4.99 1.18 20151206 100253 5.09 1.18 20151206 100254 5.18 1.18 20151206 100255 5.26 1.18 20151206 100256 5.36 1.18 20151206 100257 5.44 1.19 20151206 100258 5.54 1.19 20151206 100259 5.67 1.20 20151206 100300 5.80 1.21 20151206 100301 5.93 1.22 20151206 100302 6.06 1.23 20151206 100304 6.19 1.24 20151206 100305 6.32 1.25 20151206 100306 6.43 1.25 20151206 100307 6.56 1.26 20151206 100308 6.69 1.27 20151206 100309 6.81 1.28 20151206 100310 6.82 1.28 20151206 100311 6.83 1.29 20151206 100312 6.85 1.29 20151206 100313 6.86 1.30 20151206 100314 6.86 1.30 20151206 100315 6.87 1.31 20151206 100316 6.87 1.31 20151206 100317 6.88 1.32 20151206 100318 6.88 1.32 20151206 100319 6.88 1.33 20151206 100320 6.89 1.33 20151206 100321 6.90 1.33 20151206 100322 6.91 1.33 20151206 100323 6.93 1.33 20151206 100324 6.96 1.34 20151206 100325 6.98 1.34 20151206 100326 7.01 1.34 20151206 100327 7.04 1.34 20151206 100328 7.08 1.35 20151206 100329 7.10 1.35 20151206 100330 7.07 1.35 20151206 100331 7.04 1.35 20151206 100332 7.02 1.35 20151206 100333 6.99 1.35 20151206 100334 6.96 1.35 20151206 100335 6.94 1.35 20151206 100336 6.92 1.34 20151206 100337 6.90 1.34 20151206 100338 6.89 1.34 20151206 100339 6.87 1.34 20151206 100340 6.86 1.34 20151206 100341 6.85 1.33 20151206 100342 6.83 1.32 20151206 100343 6.81 1.32 20151206 100344 6.79 1.31 20151206 100345 6.77 1.30 20151206 100346 6.75 1.30 20151206 100347 6.72 1.29 20151206 100348 6.68 1.28 20151206 100349 6.64 1.28 20151206 100350 6.59 1.27 20151206 100351 6.55 1.26 20151206 100352 6.50 1.25 20151206 100354 6.45 1.25 20151206 100355 6.40 1.24 20151206 100356 6.35 1.23 20151206 100357 6.30 1.22 20151206 100358 6.25 1.21 20151206 100359 6.20 1.20 20151206 100400 6.15 1.20 20151206 100401 6.10 1.19 20151206 100402 6.05 1.18 20151206 100403 6.00 1.18 20151206 100404 5.95 1.17 20151206 100405 5.90 1.16 20151206 100406 5.85 1.16 20151206 100407 5.79 1.15 20151206 100408 5.74 1.15 20151206 100409 5.68 1.14 20151206 100410 5.63 1.14 20151206 100411 5.58 1.13 20151206 100412 5.54 1.13 20151206 100413 5.50 1.12 20151206 100414 5.47 1.12 20151206 100415 5.44 1.12 20151206 100416 5.39 1.12 20151206 100417 5.36 1.11 20151206 100418 5.32 1.11 20151206 100419 5.28 1.11 20151206 100420 5.24 1.11 20151206 100421 5.19 1.11 20151206 100422 5.14 1.10 20151206 100423 5.08 1.10 20151206 100424 5.03 1.09 20151206 100425 4.98 1.09 20151206 100426 4.93 1.08 20151206 100427 4.90 1.08 20151206 100428 4.86 1.08 20151206 100429 4.82 1.08 20151206 100430 4.79 1.07 20151206 100431 4.74 1.07 20151206 100432 4.66 1.05 20151206 100433 4.58 1.04 20151206 100434 4.50 1.03 20151206 100435 4.42 1.02 20151206 100436 4.33 1.01 20151206 100439 4.06 0.97 20151206 100440 3.97 0.96 20151206 100441 3.93 0.94 20151206 100442 3.93 0.91 20151206 100443 3.94 0.87 20151206 100445 3.96 0.84 20151206 100446 3.98 0.80 20151206 100447 3.99 0.76 20151206 100448 4.02 0.71 20151206 100449 4.04 0.67 20151206 100450 4.06 0.63 20151206 100451 4.09 0.59 20151206 100452 4.12 0.56 20151206 100453 4.19 0.57 20151206 100454 4.28 0.58 20151206 100455 4.39 0.59 20151206 100456 4.52 0.60 20151206 100457 4.65 0.61 20151206 100458 4.82 0.62 20151206 100459 5.02 0.63 20151206 100500 5.24 0.65 20151206 100501 5.55 0.67 20151206 100502 5.83 0.68 20151206 100534 4.62 1.07 20151206 100535 4.53 1.13 20151206 100536 4.46 1.20 20151206 100538 4.35 1.33 20151206 100539 4.31 1.41 20151206 100544 4.28 1.76 20151206 100545 4.30 1.78 20151206 100546 4.32 1.79 20151206 100547 4.37 1.81 20151206 100548 4.40 1.82 20151206 100549 4.43 1.83 20151206 100550 4.47 1.85 20151206 100551 4.51 1.86 20151206 100552 4.57 1.88 20151206 100553 4.61 1.89 20151206 100554 4.64 1.89 20151206 100555 4.65 1.89 20151206 100556 4.66 1.89 20151206 100557 4.69 1.88 20151206 100558 4.71 1.88 20151206 100559 4.73 1.88 20151206 100600 4.75 1.88 20151206 100601 4.77 1.87 20151206 100602 4.82 1.87 20151206 100603 4.84 1.87 20151206 100604 4.86 1.87 20151206 100605 4.87 1.88 20151206 100606 4.86 1.89 20151206 100607 4.87 1.90 20151206 100608 4.86 1.91 20151206 100609 4.86 1.91 20151206 100610 4.84 1.92 20151206 100612 4.84 1.93 20151206 100613 4.81 1.93 20151206 100614 4.79 1.94 20151206 100615 4.77 1.94 20151206 100616 4.75 1.94 20151206 100617 4.74 1.95 20151206 100618 4.71 1.95 20151206 100619 4.69 1.95 20151206 100620 4.66 1.95 20151206 100621 4.64 1.95 20151206 100622 4.60 1.96 20151206 100623 4.56 1.96 20151206 100624 4.52 1.96 20151206 100625 4.48 1.96 20151206 100626 4.55 1.96 20151206 100627 4.65 1.97 20151206 100628 4.73 1.97 20151206 100629 4.81 1.97 20151206 100630 4.89 1.97 20151206 100631 4.97 1.97 20151206 100632 5.04 1.98 20151206 100633 5.10 1.98 20151206 100634 5.17 1.98 20151206 100635 5.22 1.98 20151206 100636 5.27 1.98 20151206 100637 5.32 1.98 20151206 100638 5.38 1.99 20151206 100639 5.44 1.99 20151206 100640 5.50 1.99 20151206 100641 5.55 2.00 20151206 100642 5.61 2.00 20151206 100643 5.66 2.00 20151206 100644 5.71 2.00 20151206 100645 5.76 2.00 20151206 100646 5.80 2.00 20151206 100647 5.78 2.00 20151206 100648 5.76 2.00 20151206 100649 5.74 2.01 20151206 100650 5.73 2.01 20151206 100651 5.72 2.01 20151206 100652 5.71 2.01 20151206 100653 5.70 2.01 20151206 100654 5.69 2.01 20151206 100655 5.69 2.01 20151206 100656 5.68 2.01 20151206 100657 5.63 2.01 20151206 100658 5.57 2.01 20151206 100659 5.51 2.01 20151206 100700 5.46 2.01 20151206 100702 5.40 2.00 20151206 100703 5.35 2.00 20151206 100704 5.29 2.00 20151206 100705 5.24 2.00 20151206 100706 5.19 2.00 20151206 100707 5.14 2.00 20151206 100708 5.09 2.00 20151206 100709 5.03 2.00 20151206 100710 4.97 2.00 20151206 100711 4.91 2.00 20151206 100712 4.85 1.99 20151206 100713 4.79 1.99 20151206 100714 4.73 1.99 20151206 100715 4.68 1.99 20151206 100716 4.62 1.99 20151206 100717 4.55 1.99 20151206 100718 4.49 1.99 20151206 100719 4.42 1.99 20151206 100720 4.35 1.99 20151206 100721 4.28 1.99 20151206 100722 4.23 1.99 20151206 100723 4.16 1.99 20151206 100724 4.09 1.99 20151206 100725 4.02 1.99 20151206 100726 3.95 1.99 20151206 100727 3.88 1.99 20151206 100728 3.81 1.99 20151206 100729 3.77 1.99 20151206 100730 3.71 2.00 20151206 100731 3.65 2.00 20151206 100732 3.59 2.00 20151206 100733 3.53 2.00 20151206 100734 3.47 2.01 20151206 100735 3.42 2.01 20151206 100736 3.36 2.01 20151206 100737 3.29 2.01 20151206 100738 3.23 2.02 20151206 100739 3.20 2.02 20151206 100740 3.17 2.02 20151206 100741 3.14 2.02 20151206 100742 3.12 2.02 20151206 100743 3.09 2.03 20151206 100744 3.06 2.03 20151206 100745 3.03 2.03 20151206 100746 3.00 2.03 20151206 100747 2.97 2.04 20151206 100748 2.94 2.04 20151206 100749 2.92 2.04 20151206 100750 2.91 2.04 20151206 100751 2.90 2.04 20151206 100753 2.90 2.04 20151206 100754 2.89 2.04 20151206 100755 2.89 2.05 20151206 100756 2.89 2.05 20151206 100757 2.89 2.05 20151206 100758 2.90 2.05 20151206 100759 2.91 2.05 20151206 100800 2.91 2.05 20151206 100801 2.89 2.05 20151206 100802 2.87 2.05 20151206 100803 2.86 2.05 20151206 100804 2.86 2.05 20151206 100805 2.85 2.05 20151206 100806 2.86 2.05 20151206 100807 2.86 2.05 20151206 100808 2.87 2.05 20151206 100809 2.88 2.05 20151206 100810 2.90 2.05 20151206 100811 2.88 2.05 20151206 100812 2.86 2.06 20151206 100813 2.85 2.06 20151206 100814 2.84 2.06 20151206 100815 2.85 2.06 20151206 100816 2.86 2.06 20151206 100817 2.88 2.06 20151206 100818 2.91 2.06 20151206 100819 2.95 2.06 20151206 100820 3.00 2.06 20151206 100821 3.04 2.06 20151206 100822 3.06 2.07 20151206 100823 3.08 2.07 20151206 100824 3.11 2.07 20151206 100825 3.15 2.08 20151206 100826 3.20 2.08 20151206 100827 3.26 2.09 20151206 100828 3.33 2.09 20151206 100829 3.39 2.10 20151206 100830 3.47 2.10 20151206 100831 3.55 2.11 20151206 100832 3.60 2.11 20151206 100833 3.66 2.12 20151206 100834 3.70 2.12 20151206 100835 3.76 2.12 20151206 100836 3.82 2.13 20151206 100837 3.88 2.14 20151206 100838 3.94 2.14 20151206 100839 3.99 2.15 20151206 100840 4.06 2.15 20151206 100841 4.13 2.16 20151206 100842 4.20 2.16 20151206 100844 4.28 2.17 20151206 100845 4.35 2.17 20151206 100846 4.44 2.17 20151206 100847 4.53 2.18 20151206 100848 4.63 2.18 20151206 100849 4.72 2.19 20151206 100850 4.81 2.19 20151206 100851 4.91 2.20 20151206 100852 5.02 2.20 20151206 100853 5.14 2.21 20151206 100854 5.26 2.21 20151206 100855 5.36 2.22 20151206 100856 5.47 2.22 20151206 100857 5.58 2.23 20151206 100858 5.68 2.23 20151206 100859 5.78 2.23 20151206 100900 5.85 2.24 20151206 100901 5.94 2.24 20151206 100902 6.03 2.24 20151206 100903 6.12 2.25 20151206 100904 5.97 2.24 20151206 100905 5.72 2.24 20151206 100910 4.69 2.22 20151206 100911 4.52 2.22 20151206 100912 4.36 2.22 20151206 100922 1.87 2.23 20151206 100923 1.57 2.23 20151206 100924 1.29 2.23 20151206 100925 1.05 2.23 20151206 100926 0.87 2.23 20151206 100927 0.65 2.23 20151206 100928 0.45 2.23 20151206 100929 0.31 2.23 20151206 100930 0.33 2.24 20151206 100931 0.45 2.24 20151206 100932 0.65 2.24 20151206 100934 0.88 2.24 20151206 100935 1.11 2.24 20151206 100936 1.22 2.24 20151206 100952 2.17 1.90 20151206 100953 2.27 1.89 20151206 100954 2.35 1.88 20151206 100955 2.43 1.86 20151206 101030 4.58 2.10 20151206 101031 4.70 2.11 20151206 101041 5.32 1.94 20151206 101042 5.35 1.93 20151206 101043 5.37 1.92 20151206 101044 5.43 1.92 20151206 101045 5.50 1.91 20151206 101046 5.56 1.91 20151206 101047 5.65 1.91 20151206 101207 2.61 1.81 20151206 101208 2.33 1.84 20151206 101209 2.04 1.87 20151206 101210 1.70 1.91 20151206 101211 1.48 1.94 20151206 101212 1.25 1.97 20151206 101213 1.16 2.00 20151206 101214 1.11 2.02 20151206 101215 1.16 2.05 20151206 101216 1.28 2.08 20151206 101217 1.42 2.11 20151206 101218 1.61 2.13 20151206 101219 1.77 2.16 20151206 101220 1.98 2.18 20151206 101221 2.13 2.20 20151206 101222 2.19 2.23 20151206 101223 2.24 2.25 20151206 101224 2.32 2.27 20151206 101225 2.38 2.29 20151206 101227 2.46 2.31 20151206 101228 2.53 2.34 20151206 101229 2.62 2.36 20151206 101230 2.70 2.38 20151206 101231 2.81 2.40 20151206 101232 2.94 2.43 20151206 101233 3.06 2.45 20151206 101234 3.18 2.47 20151206 101235 3.31 2.50 20151206 101236 3.43 2.52 20151206 101237 3.56 2.54 20151206 101238 3.68 2.56 20151206 101239 3.82 2.59 20151206 101240 3.95 2.61 20151206 101241 4.08 2.63 20151206 101242 4.23 2.65 20151206 101243 4.39 2.67 20151206 101244 4.57 2.69 20151206 101245 4.71 2.71 20151206 101246 4.88 2.73 20151206 101247 5.03 2.75 20151206 101248 5.18 2.77 20151206 101249 5.32 2.79 20151206 101250 5.48 2.82 20151206 101251 5.61 2.84 20151206 101252 5.77 2.86 20151206 101253 5.93 2.88 20151206 101254 6.05 2.90 20151206 101255 6.21 2.92 20151206 101256 6.34 2.94 20151206 101257 6.47 2.96 20151206 101258 6.60 2.98 20151206 101259 6.75 3.01 20151206 101300 6.87 3.02 20151206 101301 6.99 3.05 20151206 101302 7.11 3.06 20151206 101303 7.24 3.09 20151206 101304 7.34 3.11 20151206 101305 7.43 3.12 20151206 101306 7.51 3.14 20151206 101307 7.60 3.16 20151206 101308 7.68 3.18 20151206 101309 7.75 3.19 20151206 101310 7.82 3.21 20151206 101311 7.90 3.23 20151206 101312 7.96 3.25 20151206 101313 8.03 3.26 20151206 101314 8.08 3.28 20151206 101315 8.15 3.30 20151206 101317 8.21 3.31 20151206 101318 8.28 3.33 20151206 101319 8.35 3.35 20151206 101320 8.43 3.36 20151206 101321 8.50 3.38 20151206 101322 8.58 3.39 20151206 101323 8.66 3.41 20151206 101324 8.75 3.43 20151206 101325 8.83 3.44 20151206 101326 8.93 3.46 20151206 101327 9.01 3.47 20151206 101328 9.11 3.49 20151206 101329 9.18 3.50 20151206 101330 9.25 3.52 20151206 101331 9.30 3.53 20151206 101332 9.36 3.54 20151206 101333 9.41 3.55 20151206 101334 9.46 3.57 20151206 101335 9.50 3.58 20151206 101336 9.54 3.59 20151206 101337 9.57 3.60 20151206 101338 9.61 3.61 20151206 101339 9.60 3.62 20151206 101340 9.60 3.63 20151206 101341 9.60 3.64 20151206 101342 9.60 3.64 20151206 101343 9.59 3.65 20151206 101344 9.59 3.66 20151206 101345 9.59 3.67 20151206 101346 9.59 3.67 20151206 101347 9.58 3.68 20151206 101348 9.59 3.69 20151206 101349 9.59 3.69 20151206 101350 9.60 3.70 20151206 101351 9.62 3.71 20151206 101352 9.64 3.72 20151206 101353 9.66 3.72 20151206 101354 9.68 3.73 20151206 101355 9.70 3.74 20151206 101356 9.73 3.75 20151206 101357 9.75 3.76 20151206 101358 9.78 3.77 20151206 101359 9.82 3.78 20151206 101400 9.85 3.79 20151206 101401 9.90 3.80 20151206 101402 9.95 3.81 20151206 101403 10.00 3.81 20151206 101404 10.07 3.83 20151206 101405 10.12 3.83 20151206 101406 10.17 3.84 20151206 101408 10.22 3.85 20151206 101409 10.27 3.86 20151206 101410 10.32 3.87 20151206 101411 10.38 3.88 20151206 101412 10.44 3.89 20151206 101413 10.48 3.90 20151206 101414 10.49 3.90 20151206 101415 10.50 3.91 20151206 101416 10.52 3.91 20151206 101417 10.52 3.92 20151206 101418 10.53 3.92 20151206 101419 10.54 3.92 20151206 101420 10.55 3.93 20151206 101421 10.55 3.93 20151206 101422 10.55 3.93 20151206 101423 10.56 3.94 20151206 101424 10.56 3.94 20151206 101425 10.56 3.95 20151206 101426 10.56 3.95 20151206 101427 10.57 3.95 20151206 101428 10.57 3.96 20151206 101429 10.57 3.96 20151206 101430 10.57 3.97 20151206 101431 10.57 3.97 20151206 101432 10.57 3.98 20151206 101433 10.56 3.98 20151206 101434 10.56 3.99 20151206 101435 10.56 3.99 20151206 101436 10.55 3.99 20151206 101437 10.53 4.00 20151206 101438 10.52 4.00 20151206 101439 10.50 4.00 20151206 101440 10.48 4.00 20151206 101441 10.47 4.00 20151206 101442 10.45 4.00 20151206 101443 10.43 4.01 20151206 101444 10.42 4.01 20151206 101445 10.40 4.01 20151206 101446 10.39 4.01 20151206 101447 10.39 4.01 20151206 101448 10.35 4.01 20151206 101449 10.32 4.01 20151206 101450 10.29 4.01 20151206 101451 10.25 4.02 20151206 101452 10.21 4.02 20151206 101453 10.18 4.02 20151206 101454 10.13 4.02 20151206 101455 10.09 4.02 20151206 101456 10.05 4.02 20151206 101458 10.00 4.02 20151206 101459 9.96 4.03 20151206 101500 9.92 4.03 20151206 101501 9.90 4.04 20151206 101502 9.89 4.04 20151206 101503 9.88 4.04 20151206 101504 9.88 4.05 20151206 101505 9.88 4.06 20151206 101506 9.88 4.06 20151206 101507 9.90 4.07 20151206 101508 9.92 4.07 20151206 101509 9.95 4.08 20151206 101510 9.97 4.09 20151206 101511 10.00 4.09 20151206 101512 10.04 4.10 20151206 101513 10.08 4.11 20151206 101514 10.12 4.11 20151206 101515 10.17 4.12 20151206 101516 10.20 4.13 20151206 101517 10.24 4.14 20151206 101518 10.27 4.14 20151206 101519 10.29 4.15 20151206 101520 10.31 4.15 20151206 101521 10.33 4.16 20151206 101522 10.34 4.17 20151206 101523 10.35 4.17 20151206 101524 10.37 4.18 20151206 101525 10.39 4.18 20151206 101526 10.41 4.18 20151206 101527 10.43 4.19 20151206 101528 10.46 4.19 20151206 101529 10.49 4.19 20151206 101530 10.52 4.20 20151206 101531 10.55 4.20 20151206 101532 10.58 4.20 20151206 101533 10.61 4.21 20151206 101534 10.64 4.21 20151206 101535 10.67 4.21 20151206 101536 10.71 4.21 20151206 101537 10.74 4.21 20151206 101538 10.78 4.21 20151206 101539 10.83 4.21 20151206 101540 10.87 4.21 20151206 101541 10.92 4.21 20151206 101542 10.97 4.21 20151206 101543 11.01 4.20 20151206 101544 11.06 4.20 20151206 101545 11.11 4.20 20151206 101546 11.15 4.20 20151206 101547 11.20 4.20 20151206 101549 11.23 4.19 20151206 101550 11.25 4.18 20151206 101551 11.26 4.17 20151206 101552 11.27 4.16 20151206 101553 11.28 4.15 20151206 101554 11.28 4.14 20151206 101555 11.28 4.13 20151206 101556 11.28 4.12 20151206 101558 11.26 4.10 20151206 101559 11.24 4.09 20151206 101600 11.19 4.07 20151206 101601 11.10 4.05 20151206 101602 11.02 4.03 20151206 101603 10.92 4.01 20151206 101604 10.85 3.99 20151206 101605 10.77 3.97 20151206 101606 10.70 3.95 20151206 101607 10.62 3.93 20151206 101608 10.55 3.92 20151206 101609 10.49 3.90 20151206 101610 10.42 3.88 20151206 101611 10.37 3.86 20151206 101612 10.33 3.84 20151206 101613 10.28 3.82 20151206 101614 10.24 3.80 20151206 101615 10.21 3.79 20151206 101616 10.17 3.77 20151206 101617 10.14 3.75 20151206 101618 10.11 3.74 20151206 101619 10.07 3.72 20151206 101620 10.04 3.70 20151206 101621 10.01 3.69 20151206 101622 9.99 3.68 20151206 101623 9.96 3.66 20151206 101624 9.95 3.65 20151206 101625 9.91 3.64 20151206 101626 9.88 3.62 20151206 101627 9.85 3.61 20151206 101628 9.80 3.59 20151206 101629 9.77 3.58 20151206 101630 9.74 3.57 20151206 101631 9.71 3.55 20151206 101632 9.68 3.54 20151206 101633 9.65 3.53 20151206 101634 9.63 3.51 20151206 101635 9.60 3.50 20151206 101636 9.58 3.49 20151206 101637 9.57 3.47 20151206 101638 9.56 3.46 20151206 101640 9.56 3.46 20151206 101641 9.56 3.45 20151206 101642 9.56 3.44 20151206 101643 9.58 3.43 20151206 101644 9.58 3.42 20151206 101645 9.60 3.41 20151206 101646 9.62 3.40 20151206 101647 9.62 3.39 20151206 101648 9.61 3.39 20151206 101649 9.61 3.38 20151206 101650 9.61 3.37 20151206 101651 9.62 3.37 20151206 101652 9.64 3.36 20151206 101653 9.66 3.36 20151206 101654 9.68 3.35 20151206 101655 9.71 3.35 20151206 101656 9.71 3.34 20151206 101657 9.69 3.34 20151206 101658 9.68 3.33 20151206 101659 9.66 3.32 20151206 101700 9.65 3.32 20151206 101701 9.64 3.31 20151206 101702 9.63 3.30 20151206 101703 9.58 3.30 20151206 101704 9.53 3.29 20151206 101705 9.46 3.28 20151206 101706 9.39 3.27 20151206 101707 9.33 3.26 20151206 101708 9.27 3.26 20151206 101709 9.22 3.25 20151206 101710 9.17 3.24 20151206 101711 9.12 3.23 20151206 101712 9.08 3.22 20151206 101713 9.03 3.22 20151206 101714 8.96 3.21 20151206 101715 8.89 3.20 20151206 101716 8.79 3.19 20151206 101717 8.69 3.18 20151206 101718 8.59 3.17 20151206 101719 8.48 3.16 20151206 101720 8.38 3.15 20151206 101721 8.28 3.14 20151206 101722 8.11 3.13 20151206 101723 7.95 3.12 20151206 101724 7.81 3.11 20151206 101725 7.65 3.10 20151206 101726 7.50 3.09 20151206 101727 7.34 3.08 20151206 101728 7.06 3.07 20151206 101730 6.63 3.06 20151206 101731 6.19 3.04 20151206 101732 5.73 3.03 20151206 101733 5.28 3.02 20151206 101734 4.89 3.01 20151206 101735 4.45 3.00 20151206 101736 4.02 2.99 20151206 101737 3.69 2.98 20151206 101738 3.47 2.97 20151206 101739 3.43 2.96 20151206 101740 3.57 2.94 20151206 101741 3.86 2.93 20151206 101742 3.98 2.92 20151206 101743 4.01 2.91 20151206 101744 4.03 2.90 20151206 101745 4.02 2.88 20151206 101746 4.00 2.87 20151206 101747 3.95 2.86 20151206 101748 3.88 2.85 20151206 101749 3.80 2.84 20151206 101750 3.70 2.83 20151206 101751 3.59 2.82 20151206 101752 3.49 2.81 20151206 101753 3.38 2.80 20151206 101754 3.27 2.79 20151206 101755 3.17 2.78 20151206 101756 3.05 2.77 20151206 101757 3.00 2.77 20151206 101758 3.00 2.76 20151206 101759 3.06 2.76 20151206 101800 3.17 2.75 20151206 101801 3.32 2.75 20151206 101802 3.51 2.74 20151206 101803 3.69 2.74 20151206 101804 3.94 2.73 20151206 101805 4.21 2.73 20151206 101806 4.48 2.72 20151206 101807 4.70 2.72 20151206 101808 4.95 2.72 20151206 101809 5.09 2.71 20151206 101810 5.24 2.71 20151206 101811 5.37 2.71 20151206 101812 5.53 2.70 20151206 101813 5.68 2.70 20151206 101814 5.82 2.69 20151206 101815 5.93 2.69 20151206 101816 6.06 2.68 20151206 101817 6.19 2.68 20151206 101818 6.28 2.67 20151206 101819 6.38 2.67 20151206 101821 6.47 2.66 20151206 101822 6.54 2.66 20151206 101823 6.57 2.65 20151206 101824 6.57 2.65 20151206 101825 6.57 2.64 20151206 101826 6.56 2.63 20151206 101827 6.55 2.62 20151206 101828 6.54 2.62 20151206 101829 6.53 2.61 20151206 101830 6.53 2.60 20151206 101831 6.53 2.59 20151206 101832 6.53 2.59 20151206 101833 6.53 2.58 20151206 101834 6.54 2.57 20151206 101835 6.54 2.56 20151206 101836 6.56 2.56 20151206 101837 6.59 2.55 20151206 101838 6.62 2.54 20151206 101839 6.66 2.54 20151206 101840 6.69 2.53 20151206 101841 6.73 2.52 20151206 101842 6.76 2.52 20151206 101843 6.81 2.51 20151206 101844 6.87 2.51 20151206 101845 6.91 2.50 20151206 101846 6.97 2.49 20151206 101847 7.01 2.49 20151206 101848 7.07 2.48 20151206 101849 7.12 2.48 20151206 101850 7.15 2.47 20151206 101851 7.18 2.46 20151206 101852 7.19 2.46 20151206 101853 7.22 2.46 20151206 101854 7.23 2.45 20151206 101855 7.26 2.44 20151206 101856 7.28 2.44 20151206 101857 7.30 2.43 20151206 101858 7.33 2.43 20151206 101859 7.35 2.42 20151206 101900 7.38 2.42 20151206 101901 7.41 2.41 20151206 101902 7.43 2.41 20151206 101903 7.45 2.40 20151206 101904 7.48 2.40 20151206 101905 7.49 2.40 20151206 101906 7.52 2.39 20151206 101907 7.55 2.39 20151206 101908 7.58 2.39 20151206 101909 7.61 2.38 20151206 101910 7.66 2.38 20151206 101912 7.69 2.38 20151206 101913 7.74 2.38 20151206 101914 7.79 2.38 20151206 101915 7.85 2.38 20151206 101916 7.91 2.37 20151206 101917 7.96 2.37 20151206 101918 8.04 2.38 20151206 101919 8.11 2.38 20151206 101920 8.15 2.38 20151206 101921 8.19 2.38 20151206 101922 8.22 2.38 20151206 101923 8.24 2.38 20151206 101924 8.26 2.38 20151206 101925 8.29 2.38 20151206 101926 8.31 2.39 20151206 101927 8.34 2.39 20151206 101928 8.37 2.39 20151206 101929 8.39 2.39 20151206 101930 8.42 2.39 20151206 101931 8.45 2.39 20151206 101932 8.49 2.40 20151206 101933 8.53 2.40 20151206 101934 8.57 2.40 20151206 101935 8.57 2.40 20151206 101936 8.56 2.40 20151206 101937 8.54 2.39 20151206 101938 8.51 2.39 20151206 101939 8.49 2.39 20151206 101940 8.46 2.38 20151206 101941 8.42 2.38 20151206 101942 8.36 2.38 20151206 101943 8.30 2.37 20151206 101944 8.24 2.37 20151206 101945 8.18 2.36 20151206 101946 8.12 2.36 20151206 101947 8.07 2.35 20151206 101948 7.99 2.34 20151206 101949 7.91 2.34 20151206 101950 7.84 2.33 20151206 101951 7.77 2.33 20151206 101952 7.72 2.32 20151206 101953 7.68 2.32 20151206 101954 7.64 2.32 20151206 101955 7.61 2.31 20151206 101956 7.59 2.31 20151206 101957 7.57 2.31 20151206 101958 7.57 2.31 20151206 101959 7.58 2.31 20151206 102000 7.60 2.31 20151206 102002 7.63 2.31 20151206 102003 7.67 2.32 20151206 102004 7.71 2.32 20151206 102005 7.76 2.32 20151206 102006 7.80 2.32 20151206 102007 7.84 2.33 20151206 102008 7.88 2.33 20151206 102009 7.91 2.33 20151206 102010 7.95 2.33 20151206 102011 7.98 2.34 20151206 102012 8.02 2.34 20151206 102013 8.05 2.34 20151206 102014 8.07 2.34 20151206 102015 8.10 2.35 20151206 102016 8.13 2.35 20151206 102017 8.15 2.35 20151206 102018 8.19 2.35 20151206 102019 8.20 2.35 20151206 102020 8.20 2.36 20151206 102021 8.20 2.36 20151206 102022 8.20 2.36 20151206 102023 8.19 2.36 20151206 102024 8.19 2.36 20151206 102025 8.19 2.37 20151206 102026 8.19 2.37 20151206 102027 8.18 2.37 20151206 102028 8.18 2.37 20151206 102029 8.18 2.38 20151206 102030 8.18 2.38 20151206 102031 8.16 2.38 20151206 102032 8.15 2.39 20151206 102033 8.13 2.39 20151206 102034 8.12 2.40 20151206 102035 8.11 2.40 20151206 102036 8.11 2.40 20151206 102037 8.11 2.41 20151206 102038 8.11 2.41 20151206 102039 8.10 2.41 20151206 102040 8.09 2.41 20151206 102041 8.08 2.42 20151206 102042 8.08 2.42 20151206 102043 8.07 2.43 20151206 102044 8.08 2.43 20151206 102045 8.08 2.44 20151206 102046 8.10 2.44 20151206 102047 8.12 2.45 20151206 102048 8.15 2.45 20151206 102049 8.18 2.45 20151206 102050 8.22 2.46 20151206 102051 8.27 2.46 20151206 102053 8.32 2.47 20151206 102054 8.36 2.47 20151206 102055 8.40 2.48 20151206 102056 8.43 2.48 20151206 102057 8.43 2.49 20151206 102058 8.43 2.49 20151206 102059 8.42 2.49 20151206 102100 8.39 2.49 20151206 102101 8.36 2.50 20151206 102102 8.33 2.50 20151206 102103 8.31 2.50 20151206 102104 8.28 2.50 20151206 102105 8.26 2.50 20151206 102106 8.23 2.51 20151206 102107 8.21 2.51 20151206 102108 8.20 2.51 20151206 102109 8.19 2.51 20151206 102110 8.18 2.52 20151206 102111 8.19 2.52 20151206 102112 8.19 2.52 20151206 102113 8.20 2.52 20151206 102114 8.21 2.52 20151206 102115 8.21 2.51 20151206 102116 8.21 2.51 20151206 102117 8.20 2.50 20151206 102118 8.20 2.50 20151206 102119 8.18 2.49 20151206 102120 8.17 2.48 20151206 102121 8.15 2.48 20151206 102122 8.12 2.47 20151206 102123 8.09 2.46 20151206 102124 8.07 2.46 20151206 102125 8.04 2.45 20151206 102126 8.00 2.45 20151206 102127 7.97 2.44 20151206 102128 7.93 2.44 20151206 102129 7.88 2.43 20151206 102130 7.84 2.43 20151206 102131 7.79 2.42 20151206 102132 7.74 2.42 20151206 102133 7.66 2.43 20151206 102134 7.59 2.43 20151206 102135 7.54 2.44 20151206 102136 7.50 2.44 20151206 102137 7.48 2.45 20151206 102138 7.45 2.46 20151206 102139 7.43 2.46 20151206 102140 7.43 2.47 20151206 102141 7.41 2.47 20151206 102143 7.40 2.48 20151206 102144 7.39 2.48 20151206 102145 7.39 2.49 20151206 102146 7.39 2.49 20151206 102147 7.40 2.50 20151206 102148 7.41 2.50 20151206 102149 7.43 2.51 20151206 102150 7.45 2.51 20151206 102151 7.47 2.51 20151206 102152 7.49 2.52 20151206 102153 7.50 2.52 20151206 102154 7.60 2.53 20151206 102155 7.68 2.54 20151206 102156 7.78 2.55 20151206 102157 7.84 2.55 20151206 102158 7.94 2.55 20151206 102159 8.01 2.55 20151206 102200 8.07 2.56 20151206 102201 8.16 2.56 20151206 102202 8.23 2.56 20151206 102203 8.33 2.57 20151206 102204 8.40 2.57 20151206 102205 8.47 2.58 20151206 102206 8.57 2.58 20151206 102207 8.62 2.59 20151206 102208 8.67 2.60 20151206 102209 8.75 2.61 20151206 102210 8.80 2.62 20151206 102211 8.84 2.62 20151206 102212 8.91 2.63 20151206 102213 8.95 2.64 20151206 102214 8.99 2.64 20151206 102215 8.98 2.65 20151206 102216 8.97 2.65 20151206 102217 8.95 2.65 20151206 102218 8.94 2.65 20151206 102219 8.92 2.65 20151206 102220 8.91 2.65 20151206 102221 8.90 2.66 20151206 102222 8.90 2.66 20151206 102223 8.89 2.66 20151206 102224 8.88 2.66 20151206 102225 8.87 2.66 20151206 102226 8.84 2.66 20151206 102227 8.81 2.66 20151206 102228 8.79 2.66 20151206 102229 8.76 2.66 20151206 102230 8.74 2.66 20151206 102231 8.72 2.66 20151206 102232 8.71 2.66 20151206 102234 8.69 2.66 20151206 102235 8.68 2.66 20151206 102236 8.66 2.66 20151206 102237 8.64 2.65 20151206 102238 8.62 2.65 20151206 102239 8.60 2.65 20151206 102240 8.57 2.65 20151206 102241 8.54 2.65 20151206 102242 8.51 2.65 20151206 102243 8.48 2.65 20151206 102244 8.45 2.65 20151206 102245 8.41 2.65 20151206 102246 8.36 2.65 20151206 102247 8.32 2.65 20151206 102248 8.28 2.65 20151206 102249 8.25 2.65 20151206 102250 8.22 2.65 20151206 102251 8.19 2.66 20151206 102252 8.16 2.66 20151206 102253 8.14 2.66 20151206 102254 8.09 2.65 20151206 102255 8.05 2.65 20151206 102256 8.01 2.65 20151206 102257 7.96 2.64 20151206 102258 7.91 2.64 20151206 102259 7.87 2.65 20151206 102300 7.82 2.64 20151206 102301 7.76 2.64 20151206 102302 7.70 2.64 20151206 102303 7.64 2.64 20151206 102304 7.59 2.63 20151206 102305 7.55 2.63 20151206 102306 7.51 2.63 20151206 102307 7.47 2.63 20151206 102308 7.43 2.63 20151206 102309 7.39 2.62 20151206 102310 7.36 2.62 20151206 102311 7.33 2.62 20151206 102312 7.32 2.63 20151206 102313 7.31 2.63 20151206 102314 7.30 2.63 20151206 102315 7.30 2.63 20151206 102316 7.29 2.63 20151206 102317 7.28 2.63 20151206 102318 7.27 2.63 20151206 102319 7.27 2.63 20151206 102320 7.25 2.64 20151206 102321 7.24 2.64 20151206 102322 7.23 2.65 20151206 102323 7.21 2.65 20151206 102325 7.20 2.66 20151206 102326 7.19 2.67 20151206 102327 7.18 2.68 20151206 102328 7.17 2.68 20151206 102329 7.15 2.69 20151206 102330 7.11 2.70 20151206 102331 7.07 2.71 20151206 102332 7.02 2.72 20151206 102333 6.96 2.73 20151206 102334 6.93 2.74 20151206 102335 6.89 2.76 20151206 102336 6.86 2.77 20151206 102337 6.83 2.78 20151206 102338 6.84 2.79 20151206 102339 6.85 2.81 20151206 102340 6.86 2.82 20151206 102341 6.88 2.83 20151206 102342 6.90 2.85 20151206 102343 6.93 2.86 20151206 102344 6.95 2.88 20151206 102345 6.98 2.89 20151206 102346 7.03 2.91 20151206 102347 7.09 2.92 20151206 102348 7.15 2.94 20151206 102349 7.22 2.95 20151206 102350 7.30 2.97 20151206 102351 7.39 2.99 20151206 102352 7.49 3.01 20151206 102353 7.59 3.03 20151206 102354 7.69 3.05 20151206 102355 7.82 3.07 20151206 102356 7.95 3.09 20151206 102357 8.08 3.10 20151206 102358 8.22 3.12 20151206 102359 8.36 3.15 20151206 102400 8.50 3.17 20151206 102401 8.64 3.19 20151206 102402 8.78 3.21 20151206 102403 8.87 3.22 20151206 102404 8.95 3.24 20151206 102405 9.02 3.25 20151206 102406 9.10 3.27 20151206 102407 9.09 3.28 20151206 102408 9.05 3.28 20151206 102409 9.03 3.28 20151206 102410 8.96 3.29 20151206 102411 8.82 3.28 20151206 102412 8.69 3.28 20151206 102413 8.50 3.26 20151206 102415 8.36 3.26 20151206 102416 8.22 3.24 20151206 102417 8.08 3.22 20151206 102418 7.95 3.20 20151206 102419 7.83 3.18 20151206 102420 7.72 3.19 20151206 102421 7.62 3.21 20151206 102422 7.47 3.22 20151206 102423 7.39 3.23 20151206 102424 7.36 3.23 20151206 102425 7.36 3.23 20151206 102426 7.38 3.23 20151206 102427 7.41 3.22 20151206 102428 7.51 3.22 20151206 102429 7.64 3.23 20151206 102430 7.80 3.23 20151206 102431 7.96 3.23 20151206 102432 8.14 3.24 20151206 102433 8.32 3.24 20151206 102434 8.52 3.24 20151206 102435 8.71 3.23 20151206 102436 8.81 3.23 20151206 102437 8.87 3.24 20151206 102438 8.93 3.23 20151206 102439 8.99 3.22 20151206 102440 8.91 3.19 20151206 102441 8.81 3.15 20151206 102442 8.71 3.12 20151206 102443 8.62 3.09 20151206 102444 8.51 3.07 20151206 102445 8.42 3.07 20151206 102446 8.32 3.06 20151206 102447 8.23 3.04 20151206 102448 8.20 3.03 20151206 102449 8.18 3.01 20151206 102450 8.16 3.01 20151206 102451 8.13 3.00 20151206 102452 8.13 2.98 20151206 102453 8.13 2.96 20151206 102454 8.13 2.95 20151206 102455 8.12 2.93 20151206 102456 8.06 2.88 20151206 102457 8.00 2.84 20151206 102458 7.95 2.78 20151206 102459 7.89 2.72 20151206 102500 7.76 2.69 20151206 102501 7.63 2.64 20151206 102502 7.51 2.58 20151206 102503 7.37 2.55 20151206 102504 7.21 2.53 20151206 102506 7.03 2.53 20151206 102507 6.86 2.50 20151206 102521 6.13 2.45 20151206 102522 6.18 2.48 20151206 102523 6.26 2.54 20151206 102524 6.31 2.59 20151206 102525 6.33 2.62 20151206 102526 6.37 2.67 20151206 102528 6.39 2.74 20151206 102529 6.38 2.78 20151206 102530 6.38 2.81 20151206 102531 6.36 2.82 20151206 102532 6.31 2.85 20151206 102533 6.26 2.88 20151206 102534 6.20 2.89 20151206 102535 6.15 2.92 20151206 102536 6.01 2.94 20151206 102537 5.88 2.96 20151206 102541 5.35 3.00 20151206 102551 5.29 2.98 20151206 102552 5.37 3.00 20151206 102553 5.45 3.02 20151206 102554 5.53 3.04 20151206 102556 5.61 3.03 20151206 102557 5.68 3.02 20151206 102558 5.76 3.00 20151206 102559 5.84 2.99 20151206 102600 5.93 2.97 20151206 102601 6.03 2.95 20151206 102602 6.12 2.93 20151206 102603 6.21 2.91 20151206 102604 6.30 2.92 20151206 102605 6.39 2.93 20151206 102606 6.48 2.94 20151206 102607 6.56 2.94 20151206 102608 6.61 2.90 20151206 102609 6.67 2.86 20151206 102610 6.73 2.82 20151206 102611 6.78 2.79 20151206 102612 6.82 2.79 20151206 102613 6.86 2.78 20151206 102614 6.90 2.79 20151206 102615 6.92 2.78 20151206 102616 6.93 2.75 20151206 102617 6.94 2.73 20151206 102618 6.94 2.71 20151206 102619 6.97 2.71 20151206 102620 6.98 2.70 20151206 102621 6.99 2.69 20151206 102622 7.00 2.68 20151206 102623 7.01 2.70 20151206 102624 7.01 2.70 20151206 102625 7.01 2.70 20151206 102626 7.00 2.71 20151206 102627 6.89 2.72 20151206 102628 6.76 2.73 20151206 102629 6.63 2.75 20151206 102630 6.50 2.76 20151206 102631 6.29 2.73 20151206 102632 6.08 2.71 20151206 102633 5.92 2.68 20151206 102634 5.76 2.65 20151206 102635 5.55 2.66 20151206 102636 5.44 2.66 20151206 102637 5.46 2.66 20151206 102638 5.51 2.66 20151206 102639 5.62 2.67 20151206 102640 5.72 2.66 20151206 102641 6.00 2.67 20151206 102642 6.10 2.67 20151206 102643 6.30 2.67 20151206 102644 6.39 2.67 20151206 102645 6.74 2.68 20151206 102647 6.91 2.68 20151206 102648 7.24 2.69 20151206 102649 7.44 2.69 20151206 102650 7.75 2.70 20151206 102651 7.88 2.70 20151206 102652 7.98 2.70 20151206 102653 8.12 2.70 20151206 102654 8.26 2.70 20151206 102655 8.32 2.70 20151206 102656 8.36 2.70 20151206 102657 8.39 2.69 20151206 102658 8.45 2.69 20151206 102659 8.43 2.68 20151206 102700 8.40 2.67 20151206 102701 8.37 2.66 20151206 102702 8.35 2.66 20151206 102703 8.26 2.64 20151206 102704 8.16 2.62 20151206 102705 8.07 2.60 20151206 102706 7.97 2.58 20151206 102707 7.89 2.59 20151206 102708 7.80 2.60 20151206 102709 7.71 2.61 20151206 102710 7.63 2.62 20151206 102711 7.60 2.62 20151206 102712 7.57 2.62 20151206 102713 7.54 2.63 20151206 102714 7.50 2.63 20151206 102715 7.43 2.60 20151206 102716 7.36 2.58 20151206 102717 7.30 2.56 20151206 102718 7.24 2.53 20151206 102719 7.21 2.53 20151206 102720 7.18 2.53 20151206 102721 7.16 2.53 20151206 102722 7.13 2.53 20151206 102723 7.10 2.54 20151206 102724 7.07 2.55 20151206 102725 7.04 2.56 20151206 102726 7.01 2.57 20151206 102727 6.98 2.55 20151206 102728 6.95 2.53 20151206 102729 6.92 2.52 20151206 102730 6.89 2.51 20151206 102731 6.86 2.51 20151206 102732 6.84 2.51 20151206 102733 6.81 2.51 20151206 102734 6.79 2.51 20151206 102735 6.76 2.50 20151206 102736 6.73 2.50 20151206 102738 6.71 2.50 20151206 102739 6.68 2.49 20151206 102740 6.66 2.49 20151206 102741 6.64 2.48 20151206 102742 6.62 2.48 20151206 102743 6.60 2.47 20151206 102744 6.58 2.47 20151206 102745 6.55 2.46 20151206 102746 6.53 2.46 20151206 102747 6.50 2.45 20151206 102748 6.48 2.45 20151206 102749 6.46 2.45 20151206 102750 6.44 2.45 20151206 102751 6.42 2.45 20151206 102752 6.40 2.45 20151206 102753 6.38 2.44 20151206 102754 6.37 2.44 20151206 102755 6.35 2.44 20151206 102756 6.32 2.44 20151206 102757 6.30 2.44 20151206 102758 6.29 2.44 20151206 102759 6.27 2.44 20151206 102800 6.25 2.44 20151206 102801 6.23 2.45 20151206 102802 6.21 2.44 20151206 102803 6.18 2.44 20151206 102804 6.19 2.45 20151206 102805 6.20 2.45 20151206 102806 6.22 2.45 20151206 102807 6.23 2.45 20151206 102808 6.23 2.46 20151206 102809 6.24 2.46 20151206 102810 6.23 2.46 20151206 102811 6.24 2.47 20151206 102812 6.25 2.47 20151206 102813 6.29 2.48 20151206 102814 6.31 2.48 20151206 102815 6.35 2.49 20151206 102816 6.38 2.49 20151206 102817 6.41 2.49 20151206 102818 6.43 2.50 20151206 102819 6.46 2.50 20151206 102820 6.48 2.50 20151206 102821 6.52 2.51 20151206 102822 6.55 2.52 20151206 102823 6.59 2.52 20151206 102824 6.62 2.53 20151206 102825 6.66 2.54 20151206 102826 6.70 2.54 20151206 102828 6.73 2.55 20151206 102829 6.76 2.56 20151206 102830 6.79 2.56 20151206 102831 6.85 2.57 20151206 102832 6.90 2.58 20151206 102833 6.94 2.58 20151206 102834 6.99 2.59 20151206 102835 7.04 2.59 20151206 102836 7.08 2.60 20151206 102837 7.13 2.61 20151206 102838 7.17 2.61 20151206 102839 7.23 2.62 20151206 102840 7.28 2.63 20151206 102841 7.34 2.64 20151206 102842 7.40 2.64 20151206 102843 7.46 2.65 20151206 102844 7.50 2.66 20151206 102845 7.56 2.67 20151206 102846 7.62 2.67 20151206 102847 7.68 2.68 20151206 102848 7.74 2.69 20151206 102849 7.81 2.70 20151206 102850 7.89 2.70 20151206 102851 7.97 2.71 20151206 102852 8.03 2.72 20151206 102853 8.09 2.73 20151206 102854 8.13 2.73 20151206 102855 8.19 2.74 20151206 102856 8.24 2.75 20151206 102857 8.28 2.76 20151206 102858 8.32 2.77 20151206 102859 8.36 2.78 20151206 102900 8.39 2.79 20151206 102901 8.43 2.79 20151206 102902 8.47 2.80 20151206 102903 8.51 2.81 20151206 102904 8.55 2.82 20151206 102905 8.58 2.83 20151206 102906 8.61 2.84 20151206 102907 8.65 2.85 20151206 102908 8.68 2.86 20151206 102909 8.71 2.86 20151206 102910 8.72 2.87 20151206 102911 8.73 2.88 20151206 102912 8.75 2.89 20151206 102913 8.77 2.90 20151206 102914 8.77 2.90 20151206 102915 8.76 2.91 20151206 102916 8.76 2.92 20151206 102917 8.75 2.93 20151206 102919 8.75 2.93 20151206 102920 8.71 2.94 20151206 102921 8.67 2.95 20151206 102922 8.64 2.95 20151206 102923 8.60 2.96 20151206 102924 8.57 2.96 20151206 102925 8.54 2.97 20151206 102926 8.51 2.98 20151206 102927 8.48 2.98 20151206 102928 8.45 2.99 20151206 102929 8.41 2.99 20151206 102930 8.37 2.99 20151206 102931 8.34 3.00 20151206 102932 8.29 3.01 20151206 102933 8.26 3.01 20151206 102934 8.22 3.01 20151206 102935 8.20 3.02 20151206 102936 8.17 3.02 20151206 102937 8.14 3.03 20151206 102938 8.10 3.03 20151206 102939 8.06 3.04 20151206 102940 8.02 3.04 20151206 102941 7.98 3.04 20151206 102942 7.94 3.05 20151206 102943 7.91 3.06 20151206 102944 7.88 3.06 20151206 102945 7.85 3.06 20151206 102946 7.83 3.07 20151206 102947 7.79 3.08 20151206 102948 7.75 3.08 20151206 102949 7.70 3.09 20151206 102950 7.66 3.09 20151206 102951 7.61 3.10 20151206 102952 7.57 3.10 20151206 102953 7.51 3.11 20151206 102954 7.46 3.11 20151206 102955 7.41 3.12 20151206 102956 7.36 3.13 20151206 102957 7.31 3.13 20151206 102958 7.24 3.14 20151206 102959 7.17 3.15 20151206 103000 7.11 3.15 20151206 103001 7.04 3.16 20151206 103002 6.99 3.17 20151206 103003 6.91 3.17 20151206 103004 6.85 3.18 20151206 103005 6.78 3.18 20151206 103006 6.72 3.19 20151206 103007 6.66 3.20 20151206 103008 6.61 3.20 20151206 103010 6.56 3.21 20151206 103011 6.51 3.22 20151206 103012 6.45 3.22 20151206 103013 6.42 3.23 20151206 103014 6.38 3.24 20151206 103015 6.35 3.25 20151206 103016 6.31 3.25 20151206 103017 6.29 3.26 20151206 103018 6.24 3.26 20151206 103019 6.21 3.27 20151206 103020 6.19 3.28 20151206 103021 6.15 3.28 20151206 103022 6.14 3.29 20151206 103023 6.12 3.29 20151206 103024 6.12 3.30 20151206 103025 6.11 3.30 20151206 103026 6.10 3.31 20151206 103027 6.09 3.31 20151206 103028 6.11 3.32 20151206 103029 6.12 3.33 20151206 103030 6.15 3.33 20151206 103031 6.17 3.34 20151206 103032 6.19 3.34 20151206 103033 6.24 3.35 20151206 103034 6.30 3.36 20151206 103035 6.35 3.36 20151206 103036 6.41 3.37 20151206 103037 6.47 3.38 20151206 103038 6.53 3.38 20151206 103039 6.60 3.39 20151206 103040 6.66 3.40 20151206 103041 6.74 3.40 20151206 103042 6.80 3.41 20151206 103043 6.88 3.42 20151206 103044 6.96 3.43 20151206 103045 7.04 3.44 20151206 103046 7.12 3.44 20151206 103047 7.21 3.45 20151206 103048 7.30 3.46 20151206 103049 7.41 3.47 20151206 103050 7.50 3.48 20151206 103051 7.59 3.49 20151206 103052 7.69 3.50 20151206 103053 7.78 3.51 20151206 103054 7.89 3.53 20151206 103055 8.00 3.54 20151206 103056 8.09 3.54 20151206 103057 8.20 3.55 20151206 103058 8.32 3.56 20151206 103100 8.42 3.58 20151206 103101 8.51 3.59 20151206 103102 8.60 3.60 20151206 103103 8.70 3.61 20151206 103104 8.81 3.63 20151206 103105 8.90 3.64 20151206 103106 9.00 3.65 20151206 103107 9.10 3.67 20151206 103108 9.19 3.68 20151206 103109 9.28 3.70 20151206 103110 9.37 3.71 20151206 103111 9.46 3.72 20151206 103112 9.55 3.74 20151206 103113 9.63 3.75 20151206 103114 9.72 3.77 20151206 103115 9.80 3.78 20151206 103116 9.88 3.79 20151206 103117 9.98 3.81 20151206 103118 10.07 3.82 20151206 103119 10.16 3.84 20151206 103120 10.24 3.85 20151206 103121 10.32 3.87 20151206 103122 10.40 3.89 20151206 103123 10.47 3.90 20151206 103124 10.54 3.92 20151206 103125 10.61 3.93 20151206 103126 10.68 3.95 20151206 103127 10.76 3.96 20151206 103128 10.83 3.98 20151206 103129 10.89 3.99 20151206 103130 10.96 4.01 20151206 103131 11.02 4.02 20151206 103132 11.08 4.04 20151206 103133 11.14 4.05 20151206 103134 11.21 4.07 20151206 103135 11.30 4.09 20151206 103136 11.40 4.11 20151206 103137 11.47 4.13 20151206 103138 11.56 4.14 20151206 103139 11.63 4.16 20151206 103140 11.69 4.18 20151206 103141 11.75 4.20 20151206 103142 11.81 4.22 20151206 103143 11.86 4.23 20151206 103144 11.92 4.25 20151206 103145 11.96 4.27 20151206 103146 12.03 4.29 20151206 103147 12.09 4.30 20151206 103148 12.14 4.32 20151206 103149 12.20 4.34 20151206 103151 12.25 4.36 20151206 103152 12.30 4.37 20151206 103153 12.34 4.39 20151206 103154 12.37 4.41 20151206 103155 12.40 4.43 20151206 103156 12.44 4.45 20151206 103157 12.47 4.46 20151206 103158 12.50 4.48 20151206 103159 12.52 4.50 20151206 103200 12.55 4.52 20151206 103201 12.59 4.54 20151206 103202 12.62 4.56 20151206 103203 12.65 4.57 20151206 103204 12.68 4.59 20151206 103205 12.69 4.61 20151206 103206 12.68 4.63 20151206 103207 12.67 4.65 20151206 103208 12.66 4.68 20151206 103209 12.64 4.69 20151206 103210 12.63 4.71 20151206 103211 12.58 4.73 20151206 103212 12.52 4.75 20151206 103213 12.46 4.77 20151206 103214 12.40 4.79 20151206 103215 12.34 4.81 20151206 103216 12.28 4.82 20151206 103217 12.22 4.84 20151206 103218 12.16 4.86 20151206 103219 12.10 4.88 20151206 103220 12.06 4.90 20151206 103221 12.01 4.92 20151206 103222 11.97 4.94 20151206 103223 11.95 4.96 20151206 103224 11.96 4.99 20151206 103225 11.95 5.01 20151206 103226 11.96 5.03 20151206 103227 11.95 5.05 20151206 103228 11.95 5.07 20151206 103229 11.95 5.09 20151206 103230 11.97 5.12 20151206 103231 12.01 5.14 20151206 103232 12.06 5.16 20151206 103233 12.11 5.18 20151206 103234 12.17 5.21 20151206 103235 12.23 5.23 20151206 103236 12.30 5.26 20151206 103237 12.36 5.28 20151206 103238 12.42 5.31 20151206 103239 12.49 5.33 20151206 103241 12.56 5.36 20151206 103242 12.63 5.38 20151206 103243 12.71 5.40 20151206 103244 12.79 5.43 20151206 103245 12.86 5.45 20151206 103246 12.94 5.48 20151206 103247 13.03 5.51 20151206 103248 13.12 5.53 20151206 103249 13.22 5.56 20151206 103250 13.32 5.59 20151206 103251 13.42 5.61 20151206 103252 13.51 5.64 20151206 103253 13.60 5.67 20151206 103254 13.71 5.69 20151206 103255 13.80 5.72 20151206 103256 13.91 5.74 20151206 103257 14.03 5.77 20151206 103258 14.11 5.79 20151206 103259 14.20 5.82 20151206 103300 14.31 5.85 20151206 103301 14.41 5.87 20151206 103302 14.52 5.90 20151206 103303 14.63 5.92 20151206 103304 14.77 5.95 20151206 103305 14.88 5.98 20151206 103306 15.00 6.00 20151206 103307 15.12 6.03 20151206 103308 15.24 6.05 20151206 103309 15.36 6.07 20151206 103310 15.49 6.09 20151206 103311 15.64 6.11 20151206 103312 15.79 6.13 20151206 103313 15.93 6.15 20151206 103314 16.09 6.16 20151206 103315 16.24 6.18 20151206 103316 16.41 6.19 20151206 103317 16.58 6.21 20151206 103318 16.73 6.22 20151206 103319 16.86 6.23 20151206 103320 16.97 6.24 20151206 103321 17.09 6.25 20151206 103322 17.19 6.25 20151206 103323 17.30 6.26 20151206 103324 17.41 6.26 20151206 103325 17.53 6.27 20151206 103326 17.60 6.26 20151206 103327 17.67 6.26 20151206 103328 17.75 6.26 20151206 103329 17.83 6.26 20151206 103330 17.93 6.25 20151206 103332 18.03 6.25 20151206 103333 18.13 6.25 20151206 103334 18.20 6.24 20151206 103335 18.28 6.23 20151206 103336 18.32 6.21 20151206 103337 18.35 6.18 20151206 103338 18.39 6.15 20151206 103339 18.43 6.12 20151206 103340 18.47 6.09 20151206 103341 18.49 6.05 20151206 103342 18.44 6.00 20151206 103343 18.37 5.94 20151206 103344 18.30 5.87 20151206 103345 18.23 5.81 20151206 103346 18.14 5.74 20151206 103347 18.06 5.68 20151206 103348 17.95 5.60 20151206 103349 17.75 5.49 20151206 103350 17.49 5.37 20151206 103351 17.24 5.25 20151206 103352 16.97 5.12 20151206 103353 16.66 4.98 20151206 103354 16.37 4.84 20151206 103355 16.08 4.71 20151206 103356 15.78 4.57 20151206 103358 15.06 4.29 20151206 103359 14.67 4.14 20151206 103400 14.34 4.02 20151206 103401 13.92 3.87 20151206 103402 13.53 3.71 20151206 103403 13.13 3.53 20151206 103503 9.46 3.14 20151206 103504 9.92 3.24 20151206 103505 10.41 3.35 20151206 103506 10.84 3.44 20151206 103507 11.33 3.55 20151206 103508 11.71 3.62 20151206 103509 12.04 3.68 20151206 103510 12.42 3.76 20151206 103511 12.79 3.83 20151206 103512 13.12 3.90 20151206 103513 13.45 3.96 20151206 103514 13.73 4.01 20151206 103515 14.05 4.06 20151206 103516 14.33 4.11 20151206 103517 14.63 4.16 20151206 103518 14.90 4.20 20151206 103519 15.19 4.25 20151206 103520 15.40 4.28 20151206 103521 15.62 4.32 20151206 103522 15.73 4.33 20151206 103523 15.84 4.34 20151206 103524 15.93 4.35 20151206 103526 16.02 4.35 20151206 103527 16.10 4.36 20151206 103528 16.18 4.36 20151206 103529 16.24 4.37 20151206 103530 16.29 4.37 20151206 103531 16.35 4.37 20151206 103532 16.38 4.36 20151206 103533 16.39 4.35 20151206 103534 16.40 4.34 20151206 103535 16.41 4.33 20151206 103536 16.42 4.32 20151206 103537 16.43 4.30 20151206 103538 16.44 4.29 20151206 103539 16.45 4.28 20151206 103540 16.46 4.27 20151206 103541 16.46 4.26 20151206 103542 16.46 4.25 20151206 103543 16.46 4.23 20151206 103544 16.46 4.22 20151206 103545 16.47 4.21 20151206 103546 16.49 4.21 20151206 103547 16.52 4.20 20151206 103548 16.54 4.19 20151206 103549 16.57 4.19 20151206 103550 16.60 4.18 20151206 103551 16.61 4.18 20151206 103552 16.62 4.17 20151206 103553 16.63 4.16 20151206 103554 16.65 4.15 20151206 103555 16.66 4.14 20151206 103556 16.68 4.13 20151206 103557 16.71 4.12 20151206 103558 16.74 4.11 20151206 103559 16.77 4.09 20151206 103600 16.80 4.07 20151206 103601 16.82 4.05 20151206 103602 16.83 4.03 20151206 103603 16.84 4.01 20151206 103604 16.85 3.99 20151206 103605 16.85 3.97 20151206 103606 16.85 3.94 20151206 103607 16.84 3.92 20151206 103608 16.83 3.90 20151206 103609 16.81 3.87 20151206 103610 16.75 3.84 20151206 103611 16.68 3.80 20151206 103612 16.61 3.76 20151206 103613 16.55 3.73 20151206 103614 16.49 3.70 20151206 103615 16.43 3.66 20151206 103617 16.37 3.62 20151206 103618 16.32 3.59 20151206 103619 16.26 3.56 20151206 103620 16.21 3.53 20151206 103621 16.15 3.49 20151206 103622 16.07 3.45 20151206 103623 15.99 3.42 20151206 103624 15.91 3.38 20151206 103625 15.83 3.34 20151206 103626 15.74 3.30 20151206 103627 15.67 3.27 20151206 103628 15.59 3.23 20151206 103629 15.50 3.20 20151206 103630 15.41 3.16 20151206 103631 15.32 3.12 20151206 103632 15.25 3.09 20151206 103633 15.17 3.05 20151206 103634 15.08 3.01 20151206 103635 14.99 2.97 20151206 103636 14.90 2.94 20151206 103637 14.83 2.90 20151206 103638 14.73 2.86 20151206 103639 14.64 2.83 20151206 103640 14.55 2.79 20151206 103641 14.47 2.76 20151206 103642 14.37 2.72 20151206 103643 14.30 2.68 20151206 103644 14.23 2.65 20151206 103645 14.15 2.61 20151206 103646 14.10 2.58 20151206 103647 14.05 2.55 20151206 103648 13.99 2.52 20151206 103649 13.94 2.49 20151206 103650 13.90 2.46 20151206 103651 13.85 2.43 20151206 103652 13.80 2.40 20151206 103653 13.76 2.37 20151206 103654 13.73 2.34 20151206 103655 13.70 2.31 20151206 103656 13.67 2.28 20151206 103657 13.63 2.25 20151206 103658 13.60 2.22 20151206 103659 13.55 2.19 20151206 103700 13.51 2.16 20151206 103701 13.47 2.13 20151206 103702 13.43 2.10 20151206 103703 13.38 2.06 20151206 103704 13.33 2.03 20151206 103705 13.25 2.00 20151206 103706 13.19 1.97 20151206 103708 13.11 1.93 20151206 103709 13.04 1.90 20151206 103710 12.94 1.87 20151206 103711 12.86 1.84 20151206 103712 12.76 1.80 20151206 103713 12.68 1.77 20151206 103714 12.58 1.74 20151206 103715 12.49 1.71 20151206 103716 12.39 1.68 20151206 103717 12.30 1.65 20151206 103718 12.21 1.62 20151206 103719 12.11 1.59 20151206 103720 12.02 1.57 20151206 103721 11.91 1.54 20151206 103722 11.81 1.51 20151206 103723 11.71 1.49 20151206 103724 11.58 1.46 20151206 103725 11.48 1.44 20151206 103726 11.37 1.42 20151206 103727 11.24 1.39 20151206 103728 11.12 1.38 20151206 103729 11.00 1.36 20151206 103730 10.86 1.34 20151206 103731 10.74 1.32 20151206 103732 10.61 1.30 20151206 103733 10.46 1.29 20151206 103734 10.33 1.28 20151206 103735 10.17 1.27 20151206 103736 10.03 1.26 20151206 103737 9.86 1.25 20151206 103738 9.71 1.25 20151206 103739 9.57 1.24 20151206 103740 9.39 1.24 20151206 103741 9.21 1.24 20151206 103742 9.03 1.24 20151206 103743 8.87 1.24 20151206 103744 8.70 1.24 20151206 103745 8.50 1.25 20151206 103746 8.33 1.25 20151206 103747 8.15 1.26 20151206 103748 7.98 1.27 20151206 103749 7.82 1.27 20151206 103750 7.63 1.28 20151206 103751 7.45 1.29 20151206 103752 7.27 1.31 20151206 103753 7.12 1.32 20151206 103754 6.96 1.34 20151206 103755 6.79 1.35 20151206 103756 6.64 1.37 20151206 103758 6.46 1.39 20151206 103759 6.29 1.41 20151206 103800 6.13 1.43 20151206 103801 5.98 1.44 20151206 103802 5.84 1.46 20151206 103803 5.69 1.48 20151206 103804 5.57 1.50 20151206 103805 5.45 1.52 20151206 103806 5.34 1.54 20151206 103807 5.22 1.57 20151206 103808 5.11 1.59 20151206 103809 5.00 1.61 20151206 103810 4.88 1.64 20151206 103811 4.78 1.66 20151206 103812 4.68 1.69 20151206 103813 4.59 1.71 20151206 103814 4.50 1.74 20151206 103815 4.43 1.76 20151206 103816 4.35 1.79 20151206 103817 4.29 1.81 20151206 103818 4.22 1.84 20151206 103819 4.17 1.87 20151206 103820 4.12 1.89 20151206 103821 4.07 1.92 20151206 103822 4.05 1.95 20151206 103823 4.04 1.98 20151206 103824 4.06 2.01 20151206 103825 4.08 2.04 20151206 103826 4.13 2.07 20151206 103827 4.19 2.10 20151206 103828 4.27 2.13 20151206 103829 4.35 2.16 20151206 103830 4.39 2.19 20151206 103831 4.43 2.22 20151206 103832 4.48 2.25 20151206 103833 4.54 2.28 20151206 103834 4.60 2.31 20151206 103835 4.68 2.35 20151206 103836 4.77 2.38 20151206 103837 4.87 2.41 20151206 103838 4.95 2.44 20151206 103839 5.07 2.47 20151206 103840 5.18 2.51 20151206 103841 5.30 2.54 20151206 103842 5.39 2.57 20151206 103843 5.47 2.61 20151206 103844 5.54 2.64 20151206 103845 5.63 2.68 20151206 103846 5.73 2.71 20151206 103847 5.83 2.75 20151206 103849 5.94 2.79 20151206 103850 6.04 2.82 20151206 103851 6.15 2.86 20151206 103852 6.28 2.90 20151206 103853 6.41 2.93 20151206 103854 6.47 2.96 20151206 103855 6.55 3.00 20151206 103856 6.64 3.03 20151206 103857 6.68 3.07 20151206 103858 6.72 3.10 20151206 103859 6.77 3.14 20151206 103900 6.83 3.18 20151206 103901 6.88 3.21 20151206 103902 6.95 3.25 20151206 103903 7.01 3.28 20151206 103904 7.08 3.32 20151206 103905 7.18 3.35 20151206 103906 7.30 3.39 20151206 103907 7.42 3.42 20151206 103908 7.52 3.46 20151206 103909 7.64 3.50 20151206 103910 7.73 3.53 20151206 103911 7.78 3.57 20151206 103912 7.82 3.60 20151206 103914 7.89 3.67 20151206 103915 7.92 3.71 20151206 103916 7.94 3.74 20151206 103917 7.96 3.78 20151206 103918 7.99 3.81 20151206 103919 7.99 3.84 20151206 103920 7.99 3.88 20151206 103921 7.99 3.90 20151206 103922 7.98 3.94 20151206 103923 7.97 3.97 20151206 103924 8.06 4.00 20151206 103925 8.24 4.04 20151206 103926 8.39 4.07 20151206 103927 8.53 4.10 20151206 103928 8.62 4.13 20151206 103929 8.74 4.16 20151206 103930 8.82 4.18 20151206 103931 8.92 4.21 20151206 103932 8.98 4.23 20151206 103933 9.06 4.26 20151206 103934 9.10 4.29 20151206 103935 9.16 4.32 20151206 103936 9.18 4.34 20151206 103937 9.23 4.37 20151206 103940 9.42 4.41 20151206 103942 9.66 4.46 20151206 103943 9.76 4.48 20151206 103944 9.90 4.50 20151206 103945 10.00 4.52 20151206 103946 10.14 4.55 20151206 103947 10.23 4.57 20151206 103948 10.37 4.60 20151206 103949 10.46 4.61 20151206 103950 10.54 4.63 20151206 103951 10.65 4.65 20151206 103952 10.71 4.67 20151206 103953 10.80 4.69 20151206 103954 10.90 4.71 20151206 103955 11.03 4.73 20151206 103956 11.20 4.76 20151206 103957 11.34 4.78 20151206 103958 11.55 4.82 20151206 103959 11.70 4.84 20151206 104000 11.87 4.87 20151206 104001 12.07 4.89 20151206 104002 12.21 4.91 20151206 104003 12.40 4.94 20151206 104004 12.52 4.96 20151206 104005 12.65 4.98 20151206 104006 12.81 5.01 20151206 104007 12.92 5.03 20151206 104008 13.03 5.05 20151206 104009 13.13 5.08 20151206 104010 13.21 5.10 20151206 104011 13.29 5.11 20151206 104012 13.37 5.13 20151206 104013 13.43 5.15 20151206 104014 13.48 5.15 20151206 104015 13.53 5.16 20151206 104016 13.62 5.19 20151206 104017 13.67 5.19 20151206 104018 13.72 5.20 20151206 104019 13.80 5.23 20151206 104020 13.85 5.23 20151206 104021 13.90 5.25 20151206 104022 13.94 5.25 20151206 104023 13.99 5.26 20151206 104024 13.97 5.26 20151206 104025 13.95 5.25 20151206 104026 13.94 5.23 20151206 104027 13.95 5.23 20151206 104028 13.95 5.22 20151206 104030 13.96 5.21 20151206 104031 13.98 5.20 20151206 104032 14.02 5.20 20151206 104033 14.06 5.18 20151206 104034 14.12 5.18 20151206 104035 14.20 5.17 20151206 104036 14.28 5.16 20151206 104037 14.37 5.16 20151206 104038 14.47 5.15 20151206 104039 14.56 5.14 20151206 104040 14.68 5.13 20151206 104041 14.81 5.12 20151206 104042 14.95 5.13 20151206 104043 15.09 5.12 20151206 104044 15.22 5.11 20151206 104045 15.29 5.10 20151206 104046 15.37 5.09 20151206 104047 15.46 5.08 20151206 104048 15.55 5.08 20151206 104049 15.64 5.07 20151206 104050 15.73 5.06 20151206 104051 15.82 5.05 20151206 104052 15.92 5.04 20151206 104053 16.03 5.04 20151206 104054 16.12 5.03 20151206 104055 16.19 5.02 20151206 104056 16.17 5.00 20151206 104057 16.16 4.98 20151206 104058 16.15 4.95 20151206 104059 16.15 4.92 20151206 104100 16.17 4.90 20151206 104101 16.19 4.88 20151206 104102 16.22 4.86 20151206 104103 16.27 4.84 20151206 104104 16.32 4.82 20151206 104105 16.39 4.80 20151206 104106 16.39 4.78 20151206 104107 16.37 4.75 20151206 104108 16.33 4.72 20151206 104109 16.29 4.69 20151206 104110 16.28 4.66 20151206 104111 16.24 4.63 20151206 104112 16.21 4.59 20151206 104113 16.19 4.56 20151206 104114 16.15 4.53 20151206 104115 16.13 4.49 20151206 104116 16.09 4.46 20151206 104117 16.03 4.44 20151206 104118 15.95 4.41 20151206 104119 15.87 4.38 20151206 104121 15.81 4.35 20151206 104122 15.72 4.32 20151206 104123 15.64 4.28 20151206 104124 15.57 4.26 20151206 104125 15.49 4.22 20151206 104126 15.40 4.18 20151206 104127 15.31 4.15 20151206 104128 15.24 4.12 20151206 104129 15.15 4.09 20151206 104130 15.03 4.05 20151206 104131 14.94 4.02 20151206 104132 14.82 3.98 20151206 104133 14.69 3.93 20151206 104134 14.57 3.89 20151206 104135 14.48 3.86 20151206 104136 14.37 3.82 20151206 104137 14.25 3.78 20151206 104138 14.17 3.74 20151206 104139 14.04 3.70 20151206 104140 13.92 3.65 20151206 104141 13.80 3.61 20151206 104142 13.70 3.57 20151206 104143 13.58 3.52 20151206 104144 13.46 3.48 20151206 104145 13.37 3.44 20151206 104146 13.25 3.39 20151206 104147 13.13 3.34 20151206 104148 12.99 3.29 20151206 104149 12.90 3.25 20151206 104150 12.80 3.20 20151206 104151 12.71 3.16 20151206 104152 12.62 3.11 20151206 104153 12.55 3.08 20151206 104154 12.46 3.04 20151206 104155 12.38 2.99 20151206 104156 12.32 2.96 20151206 104157 12.24 2.92 20151206 104158 12.17 2.88 20151206 104159 12.09 2.84 20151206 104200 12.08 2.82 20151206 104201 12.09 2.81 20151206 104202 12.10 2.80 20151206 104203 12.11 2.78 20151206 104204 12.12 2.77 20151206 104205 12.13 2.76 20151206 104206 12.13 2.74 20151206 104207 12.13 2.72 20151206 104208 12.12 2.71 20151206 104209 12.11 2.69 20151206 104211 12.07 2.68 20151206 104212 11.93 2.66 20151206 104213 11.80 2.64 20151206 104214 11.65 2.62 20151206 104215 11.50 2.59 20151206 104216 11.35 2.57 20151206 104217 11.22 2.55 20151206 104218 11.07 2.53 20151206 104219 10.91 2.50 20151206 104220 10.74 2.48 20151206 104221 10.61 2.46 20151206 104222 10.47 2.44 20151206 104223 10.35 2.41 20151206 104224 10.22 2.39 20151206 104225 10.12 2.37 20151206 104226 10.00 2.34 20151206 104227 9.88 2.32 20151206 104228 9.76 2.29 20151206 104229 9.67 2.27 20151206 104230 9.56 2.25 20151206 104231 9.44 2.23 20151206 104232 9.33 2.20 20151206 104233 9.26 2.18 20151206 104234 9.20 2.17 20151206 104235 9.12 2.15 20151206 104236 9.06 2.13 20151206 104237 8.99 2.12 20151206 104238 8.94 2.10 20151206 104239 8.88 2.09 20151206 104240 8.83 2.07 20151206 104241 8.78 2.05 20151206 104242 8.72 2.04 20151206 104243 8.70 2.03 20151206 104244 8.67 2.02 20151206 104245 8.65 2.01 20151206 104246 8.63 2.01 20151206 104247 8.62 2.00 20151206 104248 8.61 1.99 20151206 104249 8.60 1.99 20151206 104250 8.59 1.98 20151206 104251 8.58 1.97 20151206 104252 8.57 1.97 20151206 104253 8.57 1.96 20151206 104254 8.54 1.96 20151206 104255 8.52 1.95 20151206 104256 8.50 1.95 20151206 104257 8.48 1.94 20151206 104258 8.45 1.93 20151206 104259 8.42 1.93 20151206 104300 8.38 1.92 20151206 104302 8.34 1.91 20151206 104303 8.29 1.91 20151206 104304 8.25 1.90 20151206 104305 8.20 1.90 20151206 104306 8.16 1.89 20151206 104307 8.13 1.89 20151206 104308 8.10 1.89 20151206 104309 8.07 1.88 20151206 104310 8.03 1.88 20151206 104311 8.00 1.88 20151206 104312 7.98 1.88 20151206 104313 7.96 1.88 20151206 104314 7.94 1.87 20151206 104315 7.92 1.87 20151206 104316 7.89 1.87 20151206 104317 7.88 1.87 20151206 104318 7.86 1.87 20151206 104319 7.84 1.87 20151206 104320 7.83 1.87 20151206 104321 7.81 1.87 20151206 104322 7.79 1.87 20151206 104323 7.77 1.87 20151206 104324 7.75 1.87 20151206 104325 7.72 1.87 20151206 104326 7.66 1.87 20151206 104327 7.62 1.87 20151206 104328 7.57 1.86 20151206 104329 7.53 1.86 20151206 104330 7.49 1.86 20151206 104331 7.45 1.86 20151206 104332 7.42 1.85 20151206 104333 7.39 1.85 20151206 104334 7.36 1.85 20151206 104335 7.34 1.85 20151206 104336 7.30 1.85 20151206 104337 7.25 1.84 20151206 104338 7.21 1.84 20151206 104339 7.16 1.83 20151206 104340 7.08 1.83 20151206 104341 7.00 1.82 20151206 104342 6.92 1.82 20151206 104343 6.85 1.82 20151206 104344 6.78 1.81 20151206 104345 6.71 1.81 20151206 104346 6.64 1.80 20151206 104347 6.57 1.80 20151206 104348 6.51 1.79 20151206 104349 6.46 1.79 20151206 104350 6.41 1.78 20151206 104351 6.36 1.78 20151206 104353 6.33 1.77 20151206 104354 6.30 1.77 20151206 104355 6.27 1.76 20151206 104356 6.26 1.76 20151206 104357 6.25 1.75 20151206 104358 6.24 1.75 20151206 104359 6.24 1.74 20151206 104400 6.23 1.74 20151206 104401 6.22 1.73 20151206 104402 6.22 1.73 20151206 104403 6.22 1.72 20151206 104404 6.23 1.71 20151206 104405 6.26 1.71 20151206 104406 6.29 1.70 20151206 104407 6.32 1.69 20151206 104408 6.35 1.69 20151206 104409 6.38 1.68 20151206 104410 6.41 1.68 20151206 104411 6.44 1.67 20151206 104412 6.48 1.67 20151206 104413 6.52 1.66 20151206 104414 6.55 1.66 20151206 104415 6.60 1.65 20151206 104416 6.64 1.65 20151206 104417 6.69 1.64 20151206 104418 6.73 1.64 20151206 104419 6.74 1.64 20151206 104420 6.74 1.64 20151206 104421 6.74 1.64 20151206 104422 6.77 1.63 20151206 104423 6.78 1.63 20151206 104424 6.80 1.63 20151206 104425 6.83 1.62 20151206 104426 6.85 1.62 20151206 104427 6.88 1.62 20151206 104428 6.91 1.61 20151206 104429 6.95 1.61 20151206 104430 7.00 1.61 20151206 104431 7.04 1.60 20151206 104432 7.09 1.60 20151206 104433 7.12 1.59 20151206 104434 7.17 1.59 20151206 104435 7.22 1.58 20151206 104436 7.26 1.58 20151206 104437 7.30 1.57 20151206 104438 7.35 1.57 20151206 104439 7.39 1.56 20151206 104440 7.44 1.56 20151206 104441 7.48 1.55 20151206 104443 7.50 1.54 20151206 104444 7.50 1.53 20151206 104445 7.51 1.52 20151206 104446 7.52 1.51 20151206 104447 7.52 1.50 20151206 104448 7.52 1.49 20151206 104449 7.52 1.48 20151206 104450 7.53 1.47 20151206 104451 7.52 1.46 20151206 104452 7.50 1.46 20151206 104453 7.49 1.45 20151206 104454 7.48 1.44 20151206 104455 7.46 1.43 20151206 104456 7.45 1.42 20151206 104457 7.44 1.42 20151206 104458 7.43 1.41 20151206 104459 7.42 1.40 20151206 104500 7.42 1.39 20151206 104501 7.34 1.38 20151206 104502 7.26 1.37 20151206 104503 7.20 1.36 20151206 104504 7.12 1.35 20151206 104505 7.05 1.35 20151206 104506 6.98 1.34 20151206 104507 6.91 1.33 20151206 104508 6.84 1.32 20151206 104509 6.77 1.31 20151206 104510 6.69 1.30 20151206 104511 6.62 1.30 20151206 104512 6.53 1.29 20151206 104513 6.44 1.28 20151206 104514 6.35 1.27 20151206 104515 6.26 1.26 20151206 104516 6.17 1.25 20151206 104517 6.08 1.25 20151206 104518 5.98 1.24 20151206 104519 5.90 1.23 20151206 104520 5.81 1.22 20151206 104521 5.69 1.22 20151206 104522 5.56 1.21 20151206 104523 5.42 1.20 20151206 104524 5.29 1.19 20151206 104525 5.15 1.18 20151206 104526 5.02 1.17 20151206 104527 4.91 1.17 20151206 104528 4.77 1.16 20151206 104529 4.65 1.15 20151206 104530 4.52 1.15 20151206 104531 4.41 1.14 20151206 104532 4.34 1.13 20151206 104534 4.27 1.13 20151206 104535 4.21 1.12 20151206 104536 4.16 1.11 20151206 104537 4.10 1.11 20151206 104538 4.05 1.10 20151206 104539 3.99 1.09 20151206 104544 3.88 1.04 20151206 104545 3.94 1.02 20151206 104546 4.01 1.01 20151206 104548 4.28 0.99 20151206 104549 4.46 0.98 20151206 104550 4.68 0.97 20151206 104552 5.12 0.95 20151206 105244 6.00 1.11 20151206 105245 6.05 1.13 20151206 105246 6.10 1.14 20151206 105247 6.14 1.15 20151206 105248 6.19 1.16 20151206 105249 6.23 1.17 20151206 105250 6.27 1.17 20151206 105251 6.31 1.18 20151206 105252 6.35 1.18 20151206 105253 6.39 1.19 20151206 105254 6.41 1.19 20151206 105255 6.44 1.20 20151206 105256 6.46 1.20 20151206 105257 6.48 1.20 20151206 105258 6.51 1.20 20151206 105259 6.53 1.21 20151206 105300 6.56 1.21 20151206 105301 6.58 1.21 20151206 105302 6.61 1.22 20151206 105303 6.63 1.22 20151206 105304 6.66 1.22 20151206 105305 6.68 1.22 20151206 105306 6.69 1.22 20151206 105307 6.71 1.23 20151206 105308 6.73 1.23 20151206 105309 6.75 1.23 20151206 105310 6.76 1.23 20151206 105312 6.78 1.24 20151206 105313 6.79 1.24 20151206 105314 6.81 1.24 20151206 105315 6.81 1.24 20151206 105316 6.82 1.24 20151206 105317 6.82 1.24 20151206 105318 6.83 1.24 20151206 105319 6.83 1.24 20151206 105320 6.83 1.24 20151206 105321 6.84 1.24 20151206 105322 6.84 1.24 20151206 105323 6.84 1.23 20151206 105324 6.84 1.23 20151206 105325 6.82 1.23 20151206 105326 6.80 1.23 20151206 105327 6.78 1.24 20151206 105328 6.76 1.24 20151206 105329 6.74 1.24 20151206 105330 6.73 1.24 20151206 105331 6.71 1.24 20151206 105332 6.69 1.24 20151206 105333 6.67 1.24 20151206 105334 6.66 1.24 20151206 105335 6.64 1.24 20151206 105336 6.63 1.24 20151206 105337 6.61 1.24 20151206 105338 6.59 1.24 20151206 105339 6.58 1.25 20151206 105340 6.56 1.25 20151206 105341 6.55 1.25 20151206 105342 6.53 1.25 20151206 105343 6.51 1.25 20151206 105344 6.50 1.25 20151206 105345 6.48 1.25 20151206 105346 6.45 1.25 20151206 105347 6.42 1.25 20151206 105348 6.39 1.25 20151206 105349 6.37 1.25 20151206 105350 6.34 1.25 20151206 105351 6.31 1.25 20151206 105352 6.28 1.25 20151206 105353 6.26 1.25 20151206 105354 6.23 1.25 20151206 105355 6.21 1.25 20151206 105356 6.18 1.25 20151206 105357 6.15 1.25 20151206 105358 6.13 1.25 20151206 105359 6.10 1.25 20151206 105400 6.08 1.25 20151206 105402 6.05 1.25 20151206 105403 6.03 1.25 20151206 105404 6.00 1.25 20151206 105405 5.98 1.25 20151206 105406 5.95 1.25 20151206 105407 5.94 1.24 20151206 105408 5.92 1.24 20151206 105409 5.90 1.24 20151206 105410 5.89 1.24 20151206 105411 5.87 1.24 20151206 105412 5.85 1.24 20151206 105413 5.84 1.24 20151206 105414 5.82 1.24 20151206 105415 5.80 1.24 20151206 105416 5.78 1.24 20151206 105417 5.75 1.24 20151206 105418 5.73 1.24 20151206 105419 5.70 1.24 20151206 105420 5.68 1.24 20151206 105421 5.66 1.24 20151206 105422 5.63 1.24 20151206 105423 5.62 1.24 20151206 105424 5.59 1.24 20151206 105425 5.57 1.24 20151206 105426 5.53 1.24 20151206 105427 5.50 1.23 20151206 105428 5.46 1.23 20151206 105429 5.42 1.23 20151206 105430 5.38 1.23 20151206 105431 5.35 1.23 20151206 105432 5.31 1.23 20151206 105433 5.28 1.23 20151206 105434 5.25 1.23 20151206 105435 5.21 1.22 20151206 105436 5.21 1.23 20151206 105437 5.21 1.23 20151206 105438 5.21 1.23 20151206 105439 5.21 1.23 20151206 105440 5.21 1.23 20151206 105441 5.21 1.23 20151206 105442 5.21 1.23 20151206 105443 5.20 1.23 20151206 105444 5.20 1.23 20151206 105445 5.19 1.24 20151206 105446 5.18 1.24 20151206 105447 5.17 1.24 20151206 105448 5.16 1.24 20151206 105449 5.15 1.24 20151206 105450 5.14 1.24 20151206 105451 5.13 1.24 20151206 105453 5.12 1.24 20151206 105454 5.11 1.24 20151206 105455 5.10 1.24 20151206 105456 5.10 1.24 20151206 105457 5.07 1.24 20151206 105458 5.04 1.24 20151206 105459 5.02 1.24 20151206 105500 4.99 1.24 20151206 105501 4.97 1.24 20151206 105502 4.95 1.24 20151206 105503 4.93 1.24 20151206 105504 4.92 1.24 20151206 105505 4.90 1.24 20151206 105506 4.89 1.24 20151206 105507 4.84 1.24 20151206 105508 4.79 1.24 20151206 105509 4.73 1.25 20151206 105510 4.67 1.25 20151206 105511 4.61 1.25 20151206 105512 4.55 1.25 20151206 105513 4.49 1.25 20151206 105514 4.43 1.25 20151206 105515 4.37 1.25 20151206 105516 4.31 1.25 20151206 105517 4.28 1.26 20151206 105518 4.26 1.26 20151206 105519 4.24 1.26 20151206 105520 4.22 1.26 20151206 105521 4.20 1.26 20151206 105522 4.18 1.26 20151206 105523 4.16 1.27 20151206 105524 4.14 1.27 20151206 105525 4.13 1.27 20151206 105526 4.11 1.27 20151206 105527 4.13 1.28 20151206 105528 4.16 1.28 20151206 105529 4.19 1.28 20151206 105530 4.22 1.29 20151206 105531 4.26 1.29 20151206 105532 4.29 1.30 20151206 105533 4.33 1.30 20151206 105534 4.36 1.30 20151206 105535 4.41 1.31 20151206 105536 4.45 1.31 20151206 105537 4.53 1.32 20151206 105538 4.62 1.32 20151206 105539 4.71 1.33 20151206 105540 4.80 1.33 20151206 105541 4.88 1.34 20151206 105542 4.97 1.34 20151206 105544 5.05 1.35 20151206 105545 5.13 1.35 20151206 105546 5.22 1.36 20151206 105547 5.31 1.36 20151206 105548 5.34 1.37 20151206 105549 5.37 1.37 20151206 105550 5.40 1.38 20151206 105551 5.44 1.38 20151206 105552 5.47 1.39 20151206 105553 5.50 1.39 20151206 105554 5.53 1.40 20151206 105555 5.56 1.40 20151206 105556 5.60 1.41 20151206 105557 5.63 1.41 20151206 105558 5.60 1.42 20151206 105559 5.55 1.42 20151206 105600 5.50 1.42 20151206 105601 5.46 1.43 20151206 105602 5.41 1.43 20151206 105603 5.36 1.43 20151206 105604 5.31 1.44 20151206 105605 5.26 1.44 20151206 105606 5.22 1.45 20151206 105607 5.17 1.45 20151206 105608 5.16 1.45 20151206 105609 5.16 1.46 20151206 105610 5.16 1.46 20151206 105611 5.17 1.47 20151206 105612 5.17 1.47 20151206 105613 5.17 1.48 20151206 105614 5.18 1.49 20151206 105615 5.18 1.49 20151206 105616 5.19 1.50 20151206 105617 5.20 1.50 20151206 105618 5.21 1.50 20151206 105619 5.22 1.51 20151206 105620 5.23 1.51 20151206 105621 5.25 1.51 20151206 105622 5.27 1.52 20151206 105623 5.28 1.52 20151206 105624 5.30 1.52 20151206 105625 5.32 1.53 20151206 105626 5.33 1.53 20151206 105627 5.35 1.53 20151206 105628 5.35 1.54 20151206 105629 5.35 1.54 20151206 105630 5.35 1.54 20151206 105631 5.34 1.54 20151206 105632 5.34 1.54 20151206 105634 5.34 1.54 20151206 105635 5.33 1.54 20151206 105636 5.33 1.54 20151206 105637 5.33 1.55 20151206 105638 5.32 1.55 20151206 105639 5.33 1.55 20151206 105640 5.33 1.55 20151206 105641 5.33 1.55 20151206 105642 5.33 1.56 20151206 105643 5.33 1.56 20151206 105644 5.33 1.56 20151206 105645 5.34 1.56 20151206 105646 5.34 1.57 20151206 105647 5.34 1.57 20151206 105648 5.34 1.57 20151206 105649 5.35 1.57 20151206 105650 5.35 1.57 20151206 105651 5.35 1.57 20151206 105652 5.36 1.58 20151206 105653 5.36 1.58 20151206 105654 5.37 1.58 20151206 105655 5.37 1.58 20151206 105656 5.38 1.58 20151206 105657 5.38 1.58 20151206 105658 5.39 1.58 20151206 105659 5.38 1.59 20151206 105700 5.37 1.59 20151206 105701 5.36 1.59 20151206 105702 5.35 1.59 20151206 105703 5.34 1.59 20151206 105704 5.32 1.60 20151206 105705 5.31 1.60 20151206 105706 5.30 1.60 20151206 105707 5.29 1.60 20151206 105708 5.28 1.60 20151206 105709 5.27 1.60 20151206 105710 5.25 1.61 20151206 105711 5.24 1.61 20151206 105712 5.22 1.61 20151206 105713 5.21 1.61 20151206 105714 5.20 1.61 20151206 105715 5.19 1.61 20151206 105716 5.18 1.61 20151206 105717 5.16 1.62 20151206 105718 5.15 1.62 20151206 105719 5.13 1.62 20151206 105720 5.11 1.62 20151206 105721 5.08 1.62 20151206 105722 5.06 1.62 20151206 105723 5.03 1.62 20151206 105725 5.00 1.62 20151206 105726 4.97 1.62 20151206 105727 4.95 1.62 20151206 105728 4.92 1.62 20151206 105729 4.89 1.62 20151206 105730 4.87 1.62 20151206 105731 4.86 1.62 20151206 105732 4.85 1.62 20151206 105733 4.84 1.63 20151206 105734 4.83 1.63 20151206 105735 4.82 1.63 20151206 105736 4.81 1.63 20151206 105737 4.79 1.63 20151206 105738 4.78 1.63 20151206 105739 4.77 1.63 20151206 105740 4.77 1.63 20151206 105741 4.77 1.63 20151206 105742 4.78 1.64 20151206 105743 4.78 1.64 20151206 105744 4.79 1.64 20151206 105745 4.79 1.64 20151206 105746 4.79 1.64 20151206 105747 4.80 1.64 20151206 105748 4.80 1.64 20151206 105749 4.80 1.64 20151206 105750 4.82 1.64 20151206 105751 4.86 1.64 20151206 105752 4.90 1.65 20151206 105753 4.94 1.65 20151206 105754 4.98 1.65 20151206 105755 5.02 1.65 20151206 105756 5.06 1.65 20151206 105757 5.11 1.65 20151206 105758 5.16 1.65 20151206 105759 5.21 1.65 20151206 105800 5.24 1.65 20151206 105801 5.26 1.65 20151206 105802 5.28 1.65 20151206 105803 5.31 1.65 20151206 105804 5.34 1.65 20151206 105805 5.37 1.65 20151206 105806 5.40 1.65 20151206 105807 5.43 1.65 20151206 105808 5.47 1.65 20151206 105809 5.50 1.65 20151206 105810 5.54 1.65 20151206 105811 5.56 1.65 20151206 105812 5.59 1.65 20151206 105813 5.62 1.66 20151206 105814 5.64 1.66 20151206 105816 5.67 1.66 20151206 105817 5.70 1.66 20151206 105818 5.72 1.66 20151206 105819 5.74 1.66 20151206 105820 5.77 1.66 20151206 105821 5.79 1.66 20151206 105822 5.80 1.67 20151206 105823 5.81 1.67 20151206 105824 5.82 1.67 20151206 105825 5.84 1.67 20151206 105826 5.86 1.67 20151206 105827 5.88 1.67 20151206 105828 5.89 1.67 20151206 105829 5.91 1.67 20151206 105830 5.93 1.68 20151206 105831 5.94 1.68 20151206 105832 5.92 1.68 20151206 105833 5.90 1.67 20151206 105834 5.88 1.67 20151206 105835 5.87 1.67 20151206 105836 5.86 1.67 20151206 105837 5.84 1.67 20151206 105838 5.83 1.67 20151206 105839 5.83 1.67 20151206 105840 5.82 1.67 20151206 105841 5.80 1.67 20151206 105842 5.76 1.68 20151206 105843 5.72 1.68 20151206 105844 5.69 1.68 20151206 105845 5.65 1.68 20151206 105846 5.62 1.68 20151206 105847 5.58 1.68 20151206 105848 5.55 1.68 20151206 105849 5.51 1.68 20151206 105850 5.48 1.68 20151206 105851 5.45 1.68 20151206 105852 5.41 1.68 20151206 105853 5.37 1.68 20151206 105854 5.33 1.68 20151206 105855 5.29 1.68 20151206 105856 5.24 1.68 20151206 105857 5.20 1.68 20151206 105858 5.16 1.68 20151206 105859 5.11 1.68 20151206 105900 5.07 1.68 20151206 105901 5.03 1.68 20151206 105902 5.01 1.68 20151206 105903 4.99 1.68 20151206 105904 4.97 1.69 20151206 105906 4.94 1.69 20151206 105907 4.91 1.69 20151206 105908 4.88 1.69 20151206 105909 4.85 1.69 20151206 105910 4.81 1.69 20151206 105911 4.77 1.69 20151206 105912 4.74 1.69 20151206 105913 4.72 1.69 20151206 105914 4.70 1.70 20151206 105915 4.68 1.70 20151206 105916 4.66 1.70 20151206 105917 4.63 1.70 20151206 105918 4.61 1.70 20151206 105919 4.59 1.70 20151206 105920 4.56 1.71 20151206 105921 4.53 1.71 20151206 105922 4.50 1.71 20151206 105923 4.48 1.71 20151206 105924 4.46 1.71 20151206 105925 4.44 1.72 20151206 105926 4.41 1.72 20151206 105927 4.39 1.72 20151206 105928 4.36 1.72 20151206 105929 4.34 1.72 20151206 105930 4.31 1.73 20151206 105931 4.28 1.73 20151206 105932 4.25 1.73 20151206 105933 4.23 1.73 20151206 105934 4.21 1.73 20151206 105935 4.19 1.74 20151206 105936 4.17 1.74 20151206 105937 4.14 1.74 20151206 105938 4.12 1.74 20151206 105939 4.10 1.75 20151206 105940 4.08 1.75 20151206 105941 4.06 1.75 20151206 105942 4.04 1.75 20151206 105943 4.02 1.75 20151206 105944 4.01 1.76 20151206 105945 4.00 1.76 20151206 105946 3.99 1.76 20151206 105947 3.97 1.76 20151206 105948 3.96 1.76 20151206 105949 3.94 1.77 20151206 105950 3.93 1.77 20151206 105951 3.91 1.77 20151206 105952 3.90 1.77 20151206 105953 3.89 1.77 20151206 105954 3.88 1.77 20151206 105955 3.86 1.77 20151206 105957 3.85 1.77 20151206 105958 3.84 1.77 20151206 105959 3.83 1.77 20151206 110000 3.81 1.77 20151206 110001 3.80 1.77 20151206 110002 3.79 1.78 20151206 110003 3.78 1.78 20151206 110004 3.76 1.78 20151206 110005 3.74 1.78 20151206 110006 3.73 1.78 20151206 110007 3.71 1.78 20151206 110008 3.70 1.78 20151206 110009 3.68 1.78 20151206 110010 3.67 1.78 20151206 110011 3.66 1.78 20151206 110012 3.64 1.78 20151206 110013 3.63 1.78 20151206 110014 3.62 1.78 20151206 110015 3.60 1.78 20151206 110016 3.59 1.78 20151206 110017 3.58 1.78 20151206 110018 3.56 1.78 20151206 110019 3.55 1.78 20151206 110020 3.54 1.78 20151206 110021 3.52 1.78 20151206 110022 3.51 1.78 20151206 110023 3.50 1.78 20151206 110024 3.49 1.78 20151206 110025 3.49 1.78 20151206 110026 3.50 1.78 20151206 110027 3.50 1.78 20151206 110028 3.50 1.78 20151206 110029 3.50 1.77 20151206 110030 3.50 1.77 20151206 110031 3.51 1.77 20151206 110032 3.52 1.77 20151206 110033 3.52 1.77 20151206 110034 3.53 1.77 20151206 110035 3.55 1.77 20151206 110036 3.57 1.77 20151206 110037 3.59 1.77 20151206 110038 3.61 1.77 20151206 110039 3.62 1.77 20151206 110040 3.64 1.77 20151206 110041 3.67 1.76 20151206 110042 3.69 1.76 20151206 110043 3.72 1.76 20151206 110044 3.74 1.76 20151206 110045 3.75 1.76 20151206 110047 3.77 1.76 20151206 110048 3.79 1.76 20151206 110049 3.81 1.76 20151206 110050 3.83 1.76 20151206 110051 3.85 1.75 20151206 110052 3.89 1.75 20151206 110053 3.92 1.75 20151206 110054 3.96 1.75 20151206 110055 3.99 1.75 20151206 110056 3.99 1.75 20151206 110057 4.00 1.75 20151206 110058 4.00 1.75 20151206 110059 4.00 1.75 20151206 110100 4.00 1.75 20151206 110101 4.00 1.75 20151206 110102 4.01 1.75 20151206 110103 4.01 1.75 20151206 110104 4.02 1.75 20151206 110105 4.04 1.75 20151206 110106 4.06 1.75 20151206 110107 4.07 1.75 20151206 110108 4.09 1.75 20151206 110109 4.11 1.75 20151206 110110 4.13 1.75 20151206 110111 4.15 1.75 20151206 110112 4.17 1.75 20151206 110113 4.19 1.75 20151206 110114 4.21 1.75 20151206 110115 4.24 1.75 20151206 110116 4.24 1.75 20151206 110117 4.24 1.75 20151206 110118 4.24 1.75 20151206 110119 4.25 1.75 20151206 110120 4.25 1.75 20151206 110121 4.25 1.75 20151206 110122 4.25 1.75 20151206 110123 4.26 1.75 20151206 110124 4.27 1.75 20151206 110125 4.27 1.75 20151206 110126 4.27 1.75 20151206 110127 4.26 1.75 20151206 110128 4.25 1.75 20151206 110129 4.25 1.75 20151206 110130 4.24 1.75 20151206 110131 4.24 1.75 20151206 110132 4.24 1.75 20151206 110133 4.23 1.75 20151206 110134 4.23 1.75 20151206 110135 4.23 1.74 20151206 110136 4.22 1.74 20151206 110138 4.22 1.74 20151206 110139 4.22 1.74 20151206 110140 4.22 1.74 20151206 110141 4.21 1.74 20151206 110142 4.21 1.74 20151206 110143 4.20 1.74 20151206 110144 4.19 1.74 20151206 110145 4.19 1.74 20151206 110146 4.19 1.74 20151206 110147 4.19 1.74 20151206 110148 4.20 1.74 20151206 110149 4.22 1.74 20151206 110150 4.24 1.74 20151206 110151 4.26 1.74 20151206 110152 4.29 1.74 20151206 110153 4.31 1.74 20151206 110154 4.32 1.73 20151206 110155 4.34 1.73 20151206 110156 4.35 1.73 20151206 110157 4.37 1.73 20151206 110158 4.40 1.73 20151206 110159 4.44 1.73 20151206 110200 4.47 1.73 20151206 110201 4.50 1.73 20151206 110202 4.54 1.73 20151206 110203 4.58 1.73 20151206 110204 4.62 1.73 20151206 110205 4.66 1.73 20151206 110206 4.70 1.73 20151206 110207 4.73 1.73 20151206 110208 4.79 1.73 20151206 110209 4.83 1.73 20151206 110210 4.88 1.73 20151206 110211 4.94 1.73 20151206 110212 4.98 1.73 20151206 110213 5.04 1.73 20151206 110214 5.08 1.73 20151206 110215 5.13 1.73 20151206 110216 5.18 1.74 20151206 110217 5.23 1.74 20151206 110218 5.28 1.74 20151206 110219 5.32 1.74 20151206 110220 5.37 1.74 20151206 110221 5.42 1.74 20151206 110222 5.46 1.74 20151206 110223 5.52 1.75 20151206 110224 5.57 1.75 20151206 110225 5.62 1.75 20151206 110226 5.68 1.75 20151206 110227 5.74 1.75 20151206 110229 5.78 1.75 20151206 110230 5.82 1.75 20151206 110231 5.86 1.75 20151206 110232 5.91 1.75 20151206 110233 5.96 1.75 20151206 110234 6.00 1.75 20151206 110235 6.03 1.75 20151206 110236 6.06 1.75 20151206 110237 6.09 1.76 20151206 110238 6.12 1.76 20151206 110239 6.14 1.76 20151206 110240 6.18 1.76 20151206 110241 6.21 1.76 20151206 110242 6.24 1.76 20151206 110243 6.27 1.76 20151206 110244 6.31 1.76 20151206 110245 6.34 1.76 20151206 110246 6.36 1.76 20151206 110247 6.39 1.76 20151206 110248 6.42 1.76 20151206 110249 6.45 1.76 20151206 110250 6.47 1.76 20151206 110251 6.49 1.76 20151206 110252 6.51 1.76 20151206 110253 6.53 1.75 20151206 110254 6.55 1.75 20151206 110255 6.56 1.75 20151206 110256 6.58 1.75 20151206 110257 6.59 1.75 20151206 110258 6.60 1.75 20151206 110259 6.62 1.74 20151206 110300 6.63 1.74 20151206 110301 6.64 1.74 20151206 110302 6.66 1.74 20151206 110303 6.66 1.74 20151206 110304 6.67 1.73 20151206 110305 6.68 1.73 20151206 110306 6.69 1.73 20151206 110307 6.69 1.72 20151206 110308 6.70 1.72 20151206 110309 6.70 1.72 20151206 110310 6.70 1.71 20151206 110311 6.68 1.71 20151206 110312 6.67 1.71 20151206 110313 6.66 1.70 20151206 110314 6.64 1.70 20151206 110315 6.63 1.69 20151206 110316 6.62 1.69 20151206 110317 6.61 1.68 20151206 110319 6.60 1.68 20151206 110320 6.57 1.67 20151206 110321 6.56 1.67 20151206 110322 6.57 1.67 20151206 110323 6.58 1.67 20151206 110324 6.59 1.66 20151206 110325 6.60 1.66 20151206 110326 6.61 1.66 20151206 110327 6.61 1.66 20151206 110328 6.62 1.65 20151206 110329 6.61 1.65 20151206 110330 6.62 1.64 20151206 110331 6.61 1.64 20151206 110332 6.62 1.64 20151206 110333 6.64 1.63 20151206 110334 6.64 1.63 20151206 110335 6.66 1.63 20151206 110336 6.68 1.62 20151206 110337 6.70 1.62 20151206 110338 6.74 1.62 20151206 110339 6.77 1.62 20151206 110340 6.81 1.61 20151206 110341 6.80 1.61 20151206 110342 6.74 1.61 20151206 110343 6.69 1.61 20151206 110344 6.62 1.60 20151206 110345 6.59 1.60 20151206 110346 6.56 1.60 20151206 110347 6.51 1.59 20151206 110348 6.49 1.59 20151206 110349 6.46 1.59 20151206 110350 6.45 1.59 20151206 110351 6.43 1.58 20151206 110352 6.41 1.58 20151206 110353 6.37 1.58 20151206 110354 6.32 1.58 20151206 110355 6.30 1.57 20151206 110356 6.28 1.57 20151206 110357 6.29 1.57 20151206 110358 6.30 1.57 20151206 110359 6.34 1.57 20151206 110400 6.37 1.57 20151206 110401 6.41 1.57 20151206 110402 6.46 1.57 20151206 110403 6.39 1.57 20151206 110404 6.34 1.57 20151206 110405 6.30 1.57 20151206 110406 6.27 1.57 20151206 110407 6.25 1.57 20151206 110408 6.25 1.57 20151206 110410 6.25 1.57 20151206 110411 6.27 1.57 20151206 110412 6.30 1.57 20151206 110413 6.33 1.57 20151206 110414 6.35 1.57 20151206 110415 6.34 1.57 20151206 110416 6.34 1.57 20151206 110417 6.34 1.57 20151206 110418 6.34 1.58 20151206 110419 6.34 1.58 20151206 110420 6.35 1.58 20151206 110421 6.36 1.58 20151206 110422 6.36 1.58 20151206 110423 6.35 1.58 20151206 110424 6.36 1.58 20151206 110425 6.37 1.58 20151206 110426 6.39 1.59 20151206 110427 6.42 1.59 20151206 110428 6.44 1.59 20151206 110429 6.47 1.59 20151206 110430 6.51 1.60 20151206 110431 6.53 1.60 20151206 110432 6.57 1.60 20151206 110433 6.62 1.60 20151206 110434 6.66 1.61 20151206 110435 6.68 1.61 20151206 110436 6.71 1.61 20151206 110437 6.74 1.61 20151206 110438 6.78 1.62 20151206 110439 6.82 1.62 20151206 110440 6.87 1.63 20151206 110441 6.92 1.63 20151206 110442 6.95 1.63 20151206 110443 6.99 1.63 20151206 110444 7.04 1.64 20151206 110445 7.07 1.64 20151206 110446 7.09 1.64 20151206 110447 7.12 1.64 20151206 110448 7.15 1.65 20151206 110449 7.19 1.65 20151206 110450 7.23 1.65 20151206 110451 7.28 1.66 20151206 110452 7.33 1.66 20151206 110453 7.39 1.66 20151206 110454 7.45 1.66 20151206 110455 7.50 1.67 20151206 110456 7.49 1.67 20151206 110457 7.49 1.67 20151206 110458 7.48 1.67 20151206 110500 7.47 1.68 20151206 110501 7.47 1.68 20151206 110502 7.46 1.68 20151206 110503 7.45 1.68 20151206 110504 7.45 1.68 20151206 110505 7.44 1.68 20151206 110506 7.45 1.69 20151206 110507 7.44 1.69 20151206 110508 7.44 1.69 20151206 110509 7.43 1.70 20151206 110510 7.42 1.70 20151206 110511 7.41 1.70 20151206 110512 7.40 1.71 20151206 110513 7.39 1.71 20151206 110514 7.37 1.71 20151206 110515 7.36 1.71 20151206 110516 7.35 1.72 20151206 110517 7.35 1.72 20151206 110518 7.39 1.72 20151206 110519 7.42 1.73 20151206 110520 7.44 1.73 20151206 110521 7.47 1.73 20151206 110522 7.50 1.73 20151206 110523 7.52 1.74 20151206 110524 7.55 1.74 20151206 110525 7.57 1.74 20151206 110526 7.59 1.75 20151206 110527 7.61 1.75 20151206 110528 7.65 1.75 20151206 110529 7.70 1.75 20151206 110530 7.74 1.76 20151206 110531 7.78 1.76 20151206 110532 7.82 1.76 20151206 110533 7.86 1.77 20151206 110534 7.90 1.77 20151206 110535 7.93 1.77 20151206 110536 7.97 1.77 20151206 110537 8.00 1.78 20151206 110538 8.04 1.78 20151206 110539 8.09 1.78 20151206 110540 8.13 1.78 20151206 110541 8.18 1.78 20151206 110542 8.23 1.79 20151206 110543 8.28 1.79 20151206 110544 8.32 1.79 20151206 110545 8.36 1.79 20151206 110546 8.41 1.80 20151206 110547 8.46 1.80 20151206 110548 8.50 1.80 20151206 110549 8.53 1.80 20151206 110551 8.55 1.80 20151206 110552 8.58 1.81 20151206 110553 8.60 1.81 20151206 110554 8.62 1.81 20151206 110555 8.64 1.82 20151206 110556 8.66 1.82 20151206 110557 8.68 1.82 20151206 110558 8.70 1.82 20151206 110559 8.72 1.83 20151206 110600 8.74 1.84 20151206 110601 8.76 1.85 20151206 110602 8.79 1.86 20151206 110603 8.82 1.87 20151206 110604 8.84 1.88 20151206 110605 8.86 1.89 20151206 110606 8.87 1.90 20151206 110607 8.89 1.91 20151206 110608 8.91 1.93 20151206 110609 8.91 1.93 20151206 110610 8.92 1.95 20151206 110611 8.92 1.96 20151206 110612 8.93 1.98 20151206 110613 8.93 1.99 20151206 110614 8.94 2.01 20151206 110615 8.94 2.03 20151206 110616 8.95 2.05 20151206 110617 8.96 2.07 20151206 110618 8.96 2.09 20151206 110619 8.97 2.11 20151206 110620 8.98 2.13 20151206 110621 8.99 2.14 20151206 110622 9.01 2.17 20151206 110623 9.02 2.20 20151206 110624 9.03 2.22 20151206 110625 9.05 2.24 20151206 110626 9.06 2.27 20151206 110627 9.08 2.30 20151206 110628 9.09 2.32 20151206 110629 9.11 2.34 20151206 110630 9.13 2.37 20151206 110631 9.15 2.40 20151206 110632 9.18 2.42 20151206 110633 9.21 2.45 20151206 110634 9.25 2.48 20151206 110635 9.27 2.50 20151206 110636 9.30 2.53 20151206 110637 9.34 2.56 20151206 110638 9.37 2.59 20151206 110639 9.39 2.61 20151206 110640 9.42 2.64 20151206 110642 9.44 2.67 20151206 110643 9.46 2.69 20151206 110644 9.51 2.72 20151206 110645 9.57 2.75 20151206 110646 9.62 2.78 20151206 110647 9.66 2.80 20151206 110648 9.71 2.83 20151206 110649 9.77 2.86 20151206 110650 9.80 2.88 20151206 110651 9.86 2.91 20151206 110652 9.92 2.94 20151206 110653 9.97 2.96 20151206 110654 10.04 2.99 20151206 110655 10.14 3.01 20151206 110656 10.23 3.04 20151206 110657 10.29 3.06 20151206 110658 10.37 3.09 20151206 110659 10.45 3.11 20151206 110700 10.51 3.13 20151206 110701 10.59 3.16 20151206 110702 10.66 3.18 20151206 110703 10.71 3.20 20151206 110704 10.77 3.23 20151206 110705 10.84 3.25 20151206 110706 10.89 3.27 20151206 110707 10.96 3.29 20151206 110708 11.03 3.32 20151206 110709 11.08 3.34 20151206 110710 11.15 3.36 20151206 110711 11.21 3.38 20151206 110712 11.26 3.40 20151206 110713 11.30 3.42 20151206 110714 11.35 3.44 20151206 110715 11.40 3.46 20151206 110716 11.42 3.48 20151206 110717 11.46 3.50 20151206 110718 11.50 3.52 20151206 110719 11.52 3.53 20151206 110720 11.55 3.55 20151206 110721 11.59 3.57 20151206 110722 11.61 3.58 20151206 110723 11.65 3.60 20151206 110724 11.69 3.62 20151206 110725 11.72 3.63 20151206 110726 11.74 3.65 20151206 110727 11.75 3.66 20151206 110728 11.76 3.68 20151206 110729 11.77 3.69 20151206 110730 11.79 3.71 20151206 110732 11.80 3.72 20151206 110733 11.81 3.73 20151206 110734 11.82 3.75 20151206 110735 11.83 3.76 20151206 110736 11.85 3.78 20151206 110737 11.87 3.79 20151206 110738 11.86 3.80 20151206 110739 11.86 3.81 20151206 110740 11.86 3.82 20151206 110741 11.86 3.84 20151206 110742 11.84 3.85 20151206 110743 11.84 3.86 20151206 110744 11.84 3.87 20151206 110745 11.84 3.88 20151206 110746 11.82 3.89 20151206 110747 11.82 3.91 20151206 110748 11.82 3.92 20151206 110749 11.82 3.93 20151206 110750 11.83 3.94 20151206 110752 11.85 3.97 20151206 110753 11.88 3.99 20151206 110754 11.89 4.00 20151206 110755 11.92 4.01 20151206 110756 11.94 4.03 20151206 110757 11.96 4.04 20151206 110758 11.98 4.05 20151206 110759 11.99 4.06 20151206 110800 12.03 4.08 20151206 110801 12.06 4.10 20151206 110803 12.08 4.11 20151206 110804 12.11 4.12 20151206 110805 12.15 4.14 20151206 110806 12.17 4.15 20151206 110807 12.21 4.17 20151206 110808 12.24 4.18 20151206 110809 12.28 4.20 20151206 110810 12.32 4.22 20151206 110811 12.33 4.23 20151206 110812 12.35 4.24 20151206 110813 12.36 4.26 20151206 110814 12.37 4.27 20151206 110815 12.39 4.29 20151206 110816 12.40 4.30 20151206 110817 12.43 4.32 20151206 110818 12.45 4.33 20151206 110819 12.48 4.35 20151206 110820 12.52 4.37 20151206 110821 12.54 4.38 20151206 110822 12.52 4.40 20151206 110823 12.50 4.41 20151206 110824 12.48 4.42 20151206 110825 12.46 4.43 20151206 110826 12.45 4.44 20151206 110827 12.45 4.45 20151206 110828 12.46 4.46 20151206 110829 12.47 4.48 20151206 110830 12.49 4.49 20151206 110831 12.52 4.50 20151206 110832 12.56 4.52 20151206 110834 12.53 4.54 20151206 110835 12.52 4.55 20151206 110836 12.49 4.56 20151206 110837 12.46 4.57 20151206 110838 12.44 4.58 20151206 110839 12.41 4.59 20151206 110840 12.38 4.60 20151206 110841 12.34 4.62 20151206 110842 12.31 4.62 20151206 110843 12.28 4.64 20151206 110844 12.30 4.65 20151206 110845 12.32 4.66 20151206 110846 12.34 4.67 20151206 110847 12.36 4.68 20151206 110848 12.38 4.70 20151206 110849 12.40 4.71 20151206 110850 12.43 4.72 20151206 110851 12.46 4.74 20151206 110853 12.49 4.75 20151206 110854 12.51 4.76 20151206 110855 12.53 4.78 20151206 110856 12.53 4.79 20151206 110857 12.53 4.79 20151206 110858 12.55 4.81 20151206 110859 12.57 4.82 20151206 110900 12.61 4.83 20151206 110901 12.65 4.84 20151206 110902 12.71 4.86 20151206 110903 12.78 4.87 20151206 110904 12.85 4.88 20151206 110905 12.94 4.90 20151206 110906 13.02 4.92 20151206 110907 12.98 4.93 20151206 110908 12.96 4.93 20151206 110909 12.88 4.94 20151206 110910 12.85 4.95 20151206 110911 12.81 4.95 20151206 110912 12.80 4.96 20151206 110913 12.79 4.97 20151206 110914 12.81 4.98 20151206 110915 12.84 4.99 20151206 110916 12.88 5.00 20151206 110917 12.94 5.02 20151206 110918 12.92 5.02 20151206 110919 12.88 5.03 20151206 110920 12.82 5.04 20151206 110921 12.80 5.05 20151206 110922 12.75 5.05 20151206 110923 12.71 5.06 20151206 110924 12.67 5.06 20151206 110925 12.65 5.07 20151206 110926 12.65 5.08 20151206 110927 12.67 5.09 20151206 110928 12.70 5.10 20151206 110929 12.70 5.11 20151206 110930 12.67 5.12 20151206 110931 12.64 5.13 20151206 110932 12.62 5.14 20151206 110933 12.62 5.15 20151206 110934 12.60 5.16 20151206 110935 12.59 5.17 20151206 110936 12.55 5.18 20151206 110937 12.56 5.19 20151206 110938 12.55 5.19 20151206 110939 12.57 5.21 20151206 110940 12.54 5.22 20151206 110941 12.45 5.23 20151206 110942 12.38 5.23 20151206 110944 12.27 5.24 20151206 110945 12.19 5.25 20151206 110946 12.06 5.26 20151206 110947 11.96 5.27 20151206 110948 11.82 5.28 20151206 110949 11.69 5.29 20151206 110950 11.52 5.29 20151206 110951 11.41 5.30 20151206 110952 11.36 5.31 20151206 110953 11.36 5.32 20151206 110954 11.36 5.33 20151206 110955 11.37 5.34 20151206 110956 11.38 5.35 20151206 110957 11.37 5.36 20151206 110958 11.36 5.37 20151206 110959 11.35 5.38 20151206 111000 11.34 5.39 20151206 111001 11.30 5.40 20151206 111002 11.26 5.41 20151206 111003 11.23 5.42 20151206 111004 11.22 5.43 20151206 111005 11.20 5.44 20151206 111006 11.19 5.45 20151206 111007 11.18 5.46 20151206 111008 11.15 5.47 20151206 111009 11.12 5.48 20151206 111010 11.09 5.49 20151206 111011 11.06 5.50 20151206 111012 11.01 5.51 20151206 111013 10.97 5.52 20151206 111014 10.91 5.53 20151206 111015 10.87 5.54 20151206 111016 10.84 5.55 20151206 111017 10.80 5.56 20151206 111018 10.77 5.57 20151206 111019 10.74 5.58 20151206 111020 10.71 5.59 20151206 111021 10.68 5.60 20151206 111022 10.66 5.62 20151206 111023 10.64 5.63 20151206 111024 10.62 5.64 20151206 111025 10.60 5.65 20151206 111026 10.63 5.66 20151206 111027 10.68 5.67 20151206 111028 10.73 5.69 20151206 111029 10.78 5.70 20151206 111030 10.82 5.71 20151206 111031 10.87 5.72 20151206 111032 10.92 5.74 20151206 111033 10.96 5.75 20151206 111035 11.01 5.76 20151206 111036 11.06 5.77 20151206 111037 11.11 5.78 20151206 111038 11.15 5.80 20151206 111039 11.17 5.81 20151206 111040 11.19 5.82 20151206 111041 11.21 5.84 20151206 111042 11.23 5.85 20151206 111043 11.24 5.86 20151206 111044 11.25 5.87 20151206 111045 11.26 5.88 20151206 111046 11.27 5.90 20151206 111047 11.27 5.91 20151206 111048 11.27 5.92 20151206 111049 11.27 5.93 20151206 111050 11.28 5.94 20151206 111051 11.28 5.95 20151206 111052 11.28 5.96 20151206 111053 11.28 5.97 20151206 111054 11.27 5.98 20151206 111055 11.26 5.99 20151206 111056 11.24 6.00 20151206 111057 11.22 6.01 20151206 111058 11.19 6.02 20151206 111059 11.16 6.03 20151206 111101 11.02 6.05 20151206 111102 10.87 6.06 20151206 111103 10.73 6.06 20151206 111104 10.57 6.07 20151206 111105 10.47 6.08 20151206 111106 10.37 6.09 20151206 111107 10.28 6.10 20151206 111108 10.21 6.10 20151206 111109 10.17 6.11 20151206 111110 10.12 6.12 20151206 111111 10.11 6.13 20151206 111112 10.09 6.14 20151206 111113 9.73 6.14 20151206 111114 9.41 6.14 20151206 111115 9.10 6.14 20151206 111116 8.82 6.14 20151206 111117 8.47 6.14 20151206 111118 8.23 6.14 20151206 111119 8.02 6.14 20151206 111120 7.73 6.14 20151206 111121 7.56 6.14 20151206 111122 7.41 6.14 20151206 111123 7.19 6.15 20151206 111125 7.11 6.15 20151206 111126 7.13 6.15 20151206 111127 7.13 6.15 20151206 111128 7.11 6.16 20151206 111129 7.12 6.17 20151206 111130 7.12 6.18 20151206 111131 7.09 6.18 20151206 111132 7.05 6.20 20151206 111133 7.04 6.21 20151206 111134 7.02 6.22 20151206 111135 6.97 6.23 20151206 111136 6.92 6.24 20151206 111137 6.90 6.24 20151206 111138 6.91 6.24 20151206 111139 6.87 6.23 20151206 111140 6.89 6.23 20151206 111141 6.92 6.22 20151206 111142 6.96 6.22 20151206 111143 7.01 6.21 20151206 111144 7.04 6.21 20151206 111145 7.07 6.20 20151206 111146 7.11 6.19 20151206 111147 7.15 6.18 20151206 111148 7.18 6.17 20151206 111149 7.10 6.15 20151206 111150 7.01 6.14 20151206 111151 6.94 6.12 20151206 111152 6.86 6.10 20151206 111153 6.86 6.09 20151206 111154 6.88 6.07 20151206 111155 6.89 6.06 20151206 111156 6.90 6.04 20151206 111157 6.91 6.02 20151206 111158 6.97 6.01 20151206 111159 7.04 5.99 20151206 111200 7.13 5.98 20151206 111201 7.08 5.94 20151206 111202 6.95 5.89 20151206 111203 6.89 5.84 20151206 111204 6.86 5.80 20151206 111205 6.83 5.75 20151206 111206 6.78 5.70 20151206 111207 6.74 5.66 20151206 111208 6.69 5.61 20151206 111209 6.70 5.56 20151206 111210 6.74 5.52 20151206 111211 6.81 5.48 20151206 111212 6.89 5.44 20151206 111213 6.79 5.31 20151206 111214 6.57 5.13 20151206 111217 6.33 4.87 20151206 111218 6.24 4.75 20151206 111219 6.17 4.63 20151206 111220 6.14 4.52 20151206 111221 6.12 4.39 20151206 111222 6.18 4.31 20151206 111223 6.24 4.23 20151206 111224 6.33 4.15 20151206 111225 6.44 4.08 20151206 111226 6.34 4.01 20151206 111227 6.19 3.94 20151206 111228 6.06 3.87 20151206 111229 5.93 3.78 20151206 111231 5.88 3.64 20151206 111232 5.94 3.57 20151206 111233 6.05 3.51 20151206 111234 6.24 3.44 20151206 111235 6.46 3.38 20151206 111236 6.68 3.31 20151206 111237 6.96 3.25 20151206 111244 6.84 2.79 20151206 111245 6.80 2.74 20151206 111246 6.80 2.70 20151206 111247 6.85 2.67 20151206 111248 6.95 2.64 20151206 111249 7.11 2.63 20151206 111250 7.23 2.60 20151206 111251 7.26 2.63 20151206 111252 7.27 2.65 20151206 111253 7.30 2.69 20151206 111254 7.31 2.66 20151206 111255 7.33 2.64 20151206 111256 7.38 2.63 20151206 111257 7.43 2.61 20151206 111258 7.52 2.61 20151206 111259 7.59 2.60 20151206 111300 7.71 2.60 20151206 111301 7.84 2.61 20151206 111302 7.95 2.61 20151206 111303 7.85 2.53 20151206 111304 7.77 2.45 20151206 111306 7.74 2.39 20151206 111307 7.71 2.33 20151206 111308 7.72 2.27 20151206 111316 8.85 1.98 20151206 111317 8.99 1.94 20151206 111318 9.14 1.91 20151206 111319 9.28 1.88 20151206 111320 9.41 1.87 20151206 111321 9.57 1.87 20151206 111322 9.72 1.87 20151206 111323 9.87 1.88 20151206 111324 10.01 1.89 20151206 111325 10.14 1.91 20151206 111326 10.26 1.92 20151206 111327 10.36 1.94 20151206 111328 10.46 1.97 20151206 111403 7.96 1.20 20151206 111404 8.21 1.30 20151206 111405 8.43 1.39 20151206 111407 8.66 1.50 20151206 111408 8.85 1.59 20151206 111409 9.25 1.70 20151206 111410 9.59 1.81 20151206 111411 9.85 1.90 20151206 111412 10.01 1.97 20151206 111413 10.16 2.04 20151206 111414 10.29 2.11 20151206 111415 10.36 2.16 20151206 111416 10.46 2.23 20151206 111417 10.55 2.28 20151206 111418 10.62 2.34 20151206 111419 10.71 2.39 20151206 111420 10.82 2.44 20151206 111421 10.92 2.49 20151206 111422 10.94 2.53 20151206 111423 10.93 2.56 20151206 111424 10.93 2.59 20151206 111425 10.91 2.62 20151206 111426 10.90 2.65 20151206 111427 10.89 2.68 20151206 111428 10.87 2.71 20151206 111429 10.86 2.74 20151206 111430 10.84 2.77 20151206 111431 10.83 2.80 20151206 111432 10.81 2.82 20151206 111433 10.79 2.85 20151206 111434 10.76 2.87 20151206 111435 10.71 2.90 20151206 111436 10.67 2.92 20151206 111437 10.62 2.94 20151206 111438 10.56 2.96 20151206 111439 10.50 2.98 20151206 111440 10.41 3.00 20151206 111441 10.34 3.02 20151206 111442 10.27 3.04 20151206 111443 10.20 3.06 20151206 111444 10.11 3.08 20151206 111445 10.01 3.10 20151206 111446 9.91 3.12 20151206 111447 9.79 3.13 20151206 111448 9.68 3.14 20151206 111449 9.66 3.17 20151206 111450 9.73 3.21 20151206 111451 9.80 3.24 20151206 111452 9.84 3.27 20151206 111453 9.91 3.30 20151206 111454 9.94 3.33 20151206 111455 10.02 3.35 20151206 111456 10.10 3.38 20151206 111458 10.13 3.40 20151206 111459 10.21 3.41 20151206 111500 10.24 3.43 20151206 111501 10.31 3.44 20151206 111502 10.37 3.45 20151206 111503 10.38 3.46 20151206 111504 10.45 3.48 20151206 111505 10.48 3.51 20151206 111506 10.56 3.53 20151206 111507 10.60 3.55 20151206 111508 10.68 3.57 20151206 111509 10.75 3.59 20151206 111510 10.80 3.61 20151206 111511 10.91 3.63 20151206 111512 10.96 3.65 20151206 111513 11.07 3.67 20151206 111514 11.14 3.69 20151206 111515 11.25 3.71 20151206 111516 11.32 3.72 20151206 111517 11.44 3.73 20151206 111518 11.43 3.75 20151206 111519 11.42 3.78 20151206 111520 11.38 3.80 20151206 111521 11.37 3.83 20151206 111522 11.33 3.85 20151206 111523 11.31 3.88 20151206 111524 11.28 3.89 20151206 111525 11.26 3.91 20151206 111526 11.24 3.92 20151206 111527 11.23 3.92 20151206 111528 11.21 3.93 20151206 111529 11.21 3.92 20151206 111530 11.19 3.92 20151206 111531 11.12 3.94 20151206 111532 11.03 3.97 20151206 111533 10.89 3.98 20151206 111534 10.73 3.98 20151206 111535 10.57 3.97 20151206 111536 10.43 3.94 20151206 111537 10.27 3.87 20151206 111538 10.10 3.73 20151206 111539 9.96 3.57 20151206 111540 9.80 3.39 20151206 111541 9.63 3.16 20151206 111542 9.47 2.93 20151206 111826 7.01 0.93 20151206 111835 7.16 0.58 20151206 111836 7.15 0.57 20151206 111837 7.17 0.58 20151206 111838 7.22 0.58 20151206 111839 7.30 0.60 20151206 111840 7.33 0.61 20151206 111841 7.28 0.63 20151206 111842 7.25 0.65 20151206 111843 7.24 0.67 20151206 111850 6.77 0.78 20151206 111851 6.65 0.78 20151206 111852 6.56 0.78 20151206 111853 6.51 0.79 20151206 114144 14.22 2.99 20151206 114145 14.39 3.07 20151206 114146 14.60 3.15 20151206 114147 14.89 3.23 20151206 114148 15.19 3.30 20151206 114149 15.52 3.37 20151206 114150 15.83 3.44 20151206 114152 16.39 3.56 20151206 114153 16.74 3.62 20151206 114154 17.06 3.68 20151206 114246 13.59 2.86 20151206 114247 13.50 2.88 20151206 114248 13.42 2.90 20151206 114249 13.35 2.92 20151206 114250 13.29 2.94 20151206 114251 13.21 2.95 20151206 114252 13.17 2.96 20151206 114253 13.14 2.97 20151206 114254 13.12 2.98 20151206 114255 13.11 2.99 20151206 114256 13.12 2.99 20151206 114258 13.09 2.98 20151206 114259 13.06 2.97 20151206 114300 13.00 2.96 20151206 114301 12.96 2.94 20151206 114302 12.91 2.92 20151206 114303 12.86 2.90 20151206 114304 12.80 2.88 20151206 114305 12.74 2.85 20151206 114306 12.67 2.83 20151206 114307 12.60 2.80 20151206 114308 12.48 2.75 20151206 114309 12.33 2.70 20151206 114310 12.21 2.65 20151206 114314 11.74 2.43 20151206 114315 11.61 2.37 20151206 114316 11.49 2.31 20151206 114321 10.85 2.17 20151206 114322 10.72 2.16 20151206 114323 10.58 2.15 20151206 114324 10.44 2.14 20151206 114325 10.30 2.13 20151206 114326 10.15 2.11 20151206 114327 9.98 2.09 20151206 114328 9.66 2.08 20151206 114329 9.22 2.07 20151206 114330 8.78 2.07 20151206 114331 8.34 2.06 20151206 114332 7.85 2.06 20151206 114333 7.40 2.06 20151206 114334 6.94 2.06 20151206 114335 6.48 2.06 20151206 114336 6.02 2.06 20151206 114337 5.55 2.06 20151206 114338 5.00 2.06 20151206 114339 4.41 2.06 20151206 114340 3.96 2.07 20151206 114341 3.49 2.07 20151206 114342 3.13 2.07 20151206 114343 2.94 2.07 20151206 114344 2.96 2.07 20151206 114345 3.16 2.07 20151206 114346 3.51 2.07 20151206 114348 3.93 2.06 20151206 114349 4.20 2.06 20151206 114350 4.17 2.05 20151206 114351 4.15 2.05 20151206 114352 4.11 2.05 20151206 114353 4.07 2.05 20151206 114354 4.04 2.06 20151206 114355 3.99 2.06 20151206 114356 3.95 2.07 20151206 114357 3.90 2.08 20151206 114358 3.84 2.09 20151206 114359 3.75 2.10 20151206 114400 3.55 2.10 20151206 114401 3.36 2.10 20151206 114402 3.18 2.10 20151206 114403 3.01 2.10 20151206 114404 2.86 2.10 20151206 114405 2.71 2.09 20151206 114406 2.58 2.09 20151206 114407 2.46 2.09 20151206 114408 2.35 2.08 20151206 114409 2.26 2.08 20151206 114410 2.18 2.09 20151206 114411 2.09 2.10 20151206 114412 2.01 2.10 20151206 114413 1.94 2.11 20151206 114414 1.87 2.12 20151206 114415 1.82 2.13 20151206 114416 1.79 2.13 20151206 114417 1.76 2.14 20151206 114418 1.73 2.15 20151206 114419 1.72 2.15 20151206 114420 1.77 2.16 20151206 114421 1.85 2.16 20151206 114422 1.93 2.17 20151206 114423 2.03 2.17 20151206 114424 2.14 2.17 20151206 114425 2.25 2.18 20151206 114426 2.37 2.18 20151206 114427 2.49 2.19 20151206 114428 2.62 2.19 20151206 114429 2.76 2.19 20151206 114430 2.95 2.20 20151206 114431 3.14 2.20 20151206 114432 3.32 2.20 20151206 114433 3.50 2.21 20151206 114434 3.68 2.21 20151206 114435 3.85 2.21 20151206 114436 3.93 2.22 20151206 114437 3.98 2.22 20151206 114439 4.05 2.22 20151206 114440 4.12 2.22 20151206 114441 4.16 2.22 20151206 114442 4.20 2.22 20151206 114443 4.24 2.23 20151206 114444 4.28 2.23 20151206 114445 4.33 2.23 20151206 114446 4.39 2.23 20151206 114447 4.45 2.23 20151206 114448 4.51 2.23 20151206 114449 4.58 2.24 20151206 114450 4.66 2.24 20151206 114451 4.69 2.24 20151206 114452 4.70 2.24 20151206 114453 4.71 2.24 20151206 114454 4.73 2.24 20151206 114455 4.75 2.24 20151206 114456 4.78 2.24 20151206 114457 4.81 2.24 20151206 114458 4.85 2.24 20151206 114459 4.89 2.25 20151206 114500 4.93 2.25 20151206 114501 4.94 2.24 20151206 114502 4.95 2.24 20151206 114503 4.98 2.23 20151206 114504 5.02 2.23 20151206 114505 5.07 2.23 20151206 114506 5.12 2.22 20151206 114507 5.18 2.22 20151206 114508 5.24 2.21 20151206 114509 5.30 2.21 20151206 114510 5.37 2.21 20151206 114511 5.42 2.20 20151206 114512 5.47 2.20 20151206 114513 5.53 2.21 20151206 114514 5.58 2.21 20151206 114515 5.62 2.21 20151206 114516 5.67 2.21 20151206 114517 5.71 2.22 20151206 114518 5.75 2.22 20151206 114519 5.78 2.23 20151206 114520 5.82 2.24 20151206 114521 5.76 2.21 20151206 114522 5.66 2.18 20151206 114523 5.56 2.16 20151206 114524 5.46 2.15 20151206 114525 5.36 2.15 20151206 114526 5.25 2.14 20151206 114527 5.17 2.15 20151206 114528 5.09 2.16 20151206 114530 5.02 2.15 20151206 114531 4.97 2.14 20151206 114532 4.98 2.13 20151206 114533 5.03 2.13 20151206 114534 5.09 2.13 20151206 114535 5.15 2.12 20151206 114536 5.22 2.12 20151206 114537 5.29 2.11 20151206 114538 5.37 2.10 20151206 114539 5.41 2.09 20151206 114540 5.50 2.09 20151206 114541 5.58 2.08 20151206 114542 5.67 2.07 20151206 114543 5.76 2.07 20151206 114544 5.84 2.07 20151206 114545 5.91 2.06 20151206 114546 5.98 2.06 20151206 114547 6.03 2.06 20151206 114548 6.07 2.06 20151206 114549 6.10 2.06 20151206 114550 6.11 2.05 20151206 114551 6.13 2.05 20151206 114635 4.21 1.25 20151206 114636 4.20 1.28 20151206 114640 4.36 1.45 20151206 114641 4.42 1.49 20151206 114642 4.48 1.52 20151206 114643 4.48 1.54 20151206 114644 4.51 1.57 20151206 114645 4.51 1.61 20151206 114646 4.49 1.64 20151206 114647 4.45 1.66 20151206 114648 4.39 1.69 20151206 114649 4.32 1.70 20151206 114650 4.22 1.70 20151206 114702 2.25 1.72 20151206 114703 2.07 1.73 20151206 114717 1.99 1.70 20151206 114718 2.14 1.69 20151206 114719 2.29 1.69 20151206 114720 2.43 1.68 20151206 114721 2.57 1.68 20151206 114722 2.71 1.67 20151206 114723 2.83 1.66 20151206 114724 2.91 1.66 20151206 114725 2.82 1.65 20151206 114726 2.74 1.65 20151206 114727 2.67 1.65 20151206 114728 2.61 1.64 20151206 114729 2.54 1.64 20151206 114730 2.49 1.63 20151206 114731 2.46 1.63 20151206 114732 2.43 1.63 20151206 114733 2.42 1.63 20151206 114744 5.16 1.63 20151206 114745 5.20 1.64 20151206 114746 5.32 1.64 20151206 114747 5.39 1.64 20151206 114749 5.57 1.64 20151206 114750 5.67 1.65 20151206 114751 5.77 1.65 20151206 114753 5.94 1.64 20151206 114754 6.04 1.64 20151206 114755 6.10 1.64 20151206 114756 6.02 1.63 20151206 114757 5.95 1.62 20151206 114758 5.94 1.61 20151206 114759 5.90 1.61 20151206 114800 5.87 1.60 20151206 114801 5.86 1.59 20151206 114802 5.85 1.58 20151206 114803 5.86 1.57 20151206 114804 5.91 1.57 20151206 114805 5.91 1.56 20151206 114806 5.84 1.55 20151206 114807 5.77 1.54 20151206 114808 5.71 1.53 20151206 114809 5.68 1.53 20151206 114810 5.63 1.52 20151206 114811 5.57 1.51 20151206 114812 5.53 1.51 20151206 114813 5.48 1.50 20151206 114814 5.45 1.49 20151206 114815 5.39 1.49 20151206 114816 5.29 1.48 20151206 114817 5.19 1.47 20151206 114818 5.09 1.46 20151206 114819 5.02 1.45 20151206 114820 4.93 1.44 20151206 114821 4.84 1.44 20151206 114822 4.75 1.43 20151206 114823 4.67 1.42 20151206 114824 4.61 1.41 20151206 114825 4.53 1.40 20151206 114826 4.49 1.40 20151206 114827 4.45 1.40 20151206 114828 4.41 1.39 20151206 114829 4.37 1.39 20151206 114830 4.34 1.38 20151206 114831 4.30 1.37 20151206 114832 4.27 1.37 20151206 114833 4.23 1.36 20151206 114834 4.19 1.35 20151206 114835 4.17 1.34 20151206 114836 4.16 1.33 20151206 114837 4.14 1.32 20151206 114838 4.13 1.31 20151206 114839 4.11 1.30 20151206 114840 4.12 1.30 20151206 114841 4.11 1.29 20151206 114843 4.12 1.28 20151206 114844 4.13 1.27 20151206 114845 4.14 1.27 20151206 114846 4.15 1.26 20151206 114847 4.11 1.26 20151206 114848 4.06 1.26 20151206 114849 4.02 1.25 20151206 114850 3.97 1.25 20151206 114851 3.92 1.24 20151206 114852 3.86 1.24 20151206 114853 3.80 1.24 20151206 114854 3.73 1.23 20151206 114855 3.68 1.23 20151206 114856 3.60 1.22 20151206 114857 3.53 1.22 20151206 114858 3.45 1.22 20151206 114859 3.37 1.21 20151206 114900 3.31 1.21 20151206 114901 3.23 1.21 20151206 114902 3.15 1.20 20151206 114903 3.06 1.20 20151206 114904 2.98 1.20 20151206 114905 2.91 1.19 20151206 114906 2.84 1.19 20151206 114907 2.84 1.20 20151206 114908 2.84 1.20 20151206 114909 2.84 1.21 20151206 114910 2.87 1.21 20151206 114911 2.90 1.21 20151206 114912 2.92 1.21 20151206 114913 2.94 1.21 20151206 114914 2.96 1.21 20151206 114915 2.99 1.22 20151206 114916 2.97 1.21 20151206 114917 2.82 1.19 20151206 114918 2.67 1.17 20151206 114919 2.54 1.16 20151206 114920 2.41 1.14 20151206 114924 1.95 1.09 20151206 114925 1.85 1.09 20151206 114926 1.79 1.08 20151206 114927 1.80 1.08 20151206 114928 1.81 1.07 20151206 114929 1.82 1.07 20151206 114930 1.83 1.06 20151206 114931 1.83 1.06 20151206 114932 1.84 1.07 20151206 114934 1.84 1.06 20151206 114935 1.84 1.07 20151206 114936 1.85 1.08 20151206 114937 1.83 1.08 20151206 114941 1.59 1.04 20151206 114942 1.53 1.02 20151206 114943 1.47 1.01 20151206 114944 1.42 1.00 20151206 114945 1.36 0.98 20151206 114946 1.30 0.97 20151206 114947 1.25 0.95 20151206 114948 1.23 0.95 20151206 114950 1.18 0.93 20151206 114951 1.15 0.92 20151206 114952 1.11 0.92 20151206 114953 1.09 0.91 20151206 114955 1.02 0.90 20151206 114956 0.98 0.89 20151206 114958 0.90 0.87 20151206 114959 0.85 0.86 20151206 115001 0.77 0.84 20151206 115002 0.74 0.84 20151206 115003 0.71 0.83 20151206 115004 0.68 0.83 20151206 115005 0.66 0.82 20151206 115006 0.64 0.82 20151206 115007 0.63 0.80 20151206 115008 0.57 0.77 20151206 115010 0.45 0.70 20151206 115011 0.39 0.67 20151206 115012 0.34 0.64 20151206 115013 0.29 0.60 20151206 115014 0.25 0.57 20151206 115019 0.37 0.39 20151206 115020 0.45 0.36 20151206 115021 0.51 0.33 20151206 115115 0.30 0.25 20151206 115156 0.27 0.12 20151206 115157 0.25 0.11 20151206 115158 0.23 0.09 20151206 115209 0.45 0.09 20151206 115214 0.74 0.10 20151206 115215 0.80 0.11 20151206 115219 1.03 0.13 20151206 115223 1.26 0.15 20151206 115225 1.37 0.16 20151206 115229 1.59 0.18 20151206 115230 1.64 0.19 20151206 115233 1.79 0.23 20151206 115234 1.84 0.24 20151206 115237 1.99 0.27 20151206 115238 2.03 0.28 20151206 115239 2.07 0.28 20151206 115241 2.12 0.29 20151206 115244 2.13 0.28 20151206 115245 2.14 0.28 20151206 115246 2.15 0.28 20151206 115247 2.16 0.28 20151206 115248 2.17 0.28 20151206 115250 2.18 0.28 20151206 115251 2.19 0.29 20151206 115252 2.20 0.29 20151206 115259 2.27 0.33 20151206 115300 2.30 0.34 20151206 115302 2.40 0.36 20151206 115304 2.53 0.37 20151206 115305 2.61 0.38 20151206 115306 2.68 0.39 20151206 115307 2.76 0.39 20151206 115308 2.84 0.40 20151206 115309 2.92 0.41 20151206 115310 3.01 0.42 20151206 115311 3.10 0.42 20151206 115312 3.19 0.43 20151206 115313 3.29 0.44 20151206 115314 3.38 0.45 20151206 115316 3.56 0.46 20151206 115317 3.65 0.47 20151206 115318 3.75 0.48 20151206 115320 3.94 0.49 20151206 115321 4.03 0.50 20151206 115322 4.08 0.50 20151206 115323 4.14 0.51 20151206 115324 4.21 0.52 20151206 115325 4.28 0.52 20151206 115326 4.34 0.53 20151206 115327 4.41 0.53 20151206 115328 4.47 0.54 20151206 115329 4.54 0.55 20151206 115330 4.61 0.55 20151206 115331 4.68 0.56 20151206 115332 4.77 0.56 20151206 115333 4.85 0.57 20151206 115334 4.91 0.57 20151206 115335 4.99 0.58 20151206 115336 5.07 0.59 20151206 115337 5.14 0.59 20151206 115338 5.22 0.60 20151206 115339 5.29 0.60 20151206 115340 5.36 0.61 20151206 115341 5.42 0.61 20151206 115342 5.47 0.61 20151206 115343 5.51 0.61 20151206 115344 5.56 0.62 20151206 115345 5.60 0.62 20151206 115347 5.65 0.62 20151206 115348 5.69 0.62 20151206 115349 5.72 0.62 20151206 115350 5.76 0.62 20151206 115351 5.79 0.62 20151206 115352 5.83 0.62 20151206 115353 5.84 0.62 20151206 115354 5.85 0.62 20151206 115355 5.86 0.61 20151206 115356 5.86 0.61 20151206 115357 5.86 0.61 20151206 115358 5.86 0.61 20151206 115359 5.85 0.61 20151206 115400 5.85 0.60 20151206 115401 5.84 0.60 20151206 115402 5.82 0.60 20151206 115403 5.82 0.59 20151206 115404 5.81 0.58 20151206 115405 5.80 0.57 20151206 115406 5.79 0.57 20151206 115407 5.77 0.56 20151206 115408 5.75 0.55 20151206 115409 5.72 0.54 20151206 115410 5.69 0.53 20151206 115411 5.68 0.52 20151206 115412 5.65 0.51 20151206 120350 10.32 1.36 20151206 120351 10.23 1.36 20151206 120352 10.15 1.35 20151206 120353 10.06 1.34 20151206 120354 10.00 1.33 20151206 120355 9.94 1.32 20151206 120356 9.89 1.30 20151206 120357 9.83 1.29 20151206 120358 9.81 1.28 20151206 120359 9.79 1.26 20151206 120400 9.77 1.25 20151206 120429 5.47 0.94 20151206 120430 5.30 0.95 20151206 120431 5.19 0.97 20151206 120432 5.07 0.98 20151206 120433 5.01 0.99 20151206 120434 4.94 0.99 20151206 120435 4.88 1.00 20151206 120436 4.87 1.01 20151206 120437 4.83 1.02 20151206 120438 4.82 1.03 20151206 120439 4.78 1.04 20151206 120440 4.78 1.05 20151206 120441 4.74 1.05 20151206 120442 4.73 1.06 20151206 120443 4.68 1.07 20151206 120444 4.54 1.08 20151206 120445 4.43 1.09 20151206 120446 4.27 1.11 20151206 120447 4.13 1.12 20151206 120448 4.01 1.14 20151206 120449 3.87 1.16 20151206 120450 3.77 1.17 20151206 120451 3.65 1.19 20151206 120452 3.55 1.21 20151206 120453 3.45 1.23 20151206 120454 3.35 1.25 20151206 120455 3.27 1.27 20151206 120456 3.20 1.29 20151206 120457 3.17 1.32 20151206 120458 3.05 1.35 20151206 120459 2.94 1.37 20151206 120500 2.86 1.40 20151206 120501 2.77 1.42 20151206 120502 2.70 1.45 20151206 120503 2.64 1.48 20151206 120508 2.46 1.60 20151206 120509 2.47 1.63 20151206 120510 2.51 1.65 20151206 120511 2.60 1.68 20151206 120512 2.72 1.70 20151206 120513 2.84 1.72 20151206 120515 3.03 1.75 20151206 120516 3.21 1.77 20151206 120517 3.44 1.79 20151206 120518 3.65 1.81 20151206 120519 3.86 1.83 20151206 120520 3.96 1.84 20151206 120521 4.10 1.86 20151206 120522 4.21 1.88 20151206 120523 4.34 1.89 20151206 120524 4.45 1.91 20151206 120525 4.58 1.92 20151206 120526 4.68 1.94 20151206 120527 4.80 1.95 20151206 120528 4.92 1.96 20151206 120531 5.19 2.00 20151206 120532 5.24 2.01 20151206 120533 5.28 2.02 20151206 120534 5.33 2.03 20151206 120535 5.36 2.04 20151206 120536 5.41 2.05 20151206 120537 5.46 2.06 20151206 120538 5.50 2.07 20151206 120539 5.55 2.08 20151206 120540 5.59 2.09 20151206 120541 5.64 2.10 20151206 120542 5.73 2.11 20151206 120543 5.82 2.12 20151206 120544 5.91 2.13 20151206 120545 5.99 2.14 20151206 120546 6.07 2.15 20151206 120547 6.16 2.16 20151206 120548 6.25 2.17 20151206 120549 6.33 2.18 20151206 120550 6.42 2.19 20151206 120551 6.50 2.20 20151206 120552 6.58 2.21 20151206 120553 6.63 2.23 20151206 120554 6.67 2.24 20151206 120555 6.73 2.25 20151206 120556 6.78 2.27 20151206 120557 6.85 2.28 20151206 120558 6.91 2.29 20151206 120559 6.98 2.31 20151206 120600 7.05 2.32 20151206 120601 7.13 2.34 20151206 120602 7.20 2.35 20151206 120603 7.29 2.36 20151206 120605 7.39 2.38 20151206 120606 7.49 2.40 20151206 120607 7.58 2.41 20151206 120608 7.67 2.43 20151206 120609 7.76 2.45 20151206 120610 7.84 2.46 20151206 120611 7.93 2.48 20151206 120612 8.00 2.50 20151206 120613 8.08 2.52 20151206 120614 8.15 2.53 20151206 120615 8.23 2.55 20151206 120616 8.30 2.57 20151206 120617 8.38 2.58 20151206 120618 8.47 2.60 20151206 120619 8.54 2.62 20151206 120620 8.63 2.64 20151206 120621 8.71 2.66 20151206 120622 8.79 2.68 20151206 120623 8.86 2.70 20151206 120624 8.95 2.72 20151206 120625 9.01 2.73 20151206 120626 9.07 2.75 20151206 120627 9.16 2.77 20151206 120628 9.25 2.79 20151206 120629 9.35 2.82 20151206 120630 9.44 2.84 20151206 120631 9.53 2.86 20151206 120632 9.64 2.88 20151206 120633 9.72 2.90 20151206 120634 9.83 2.92 20151206 120635 9.91 2.94 20151206 120636 10.00 2.96 20151206 120637 10.10 2.98 20151206 120638 10.19 3.00 20151206 120639 10.29 3.03 20151206 120640 10.38 3.05 20151206 120641 10.46 3.07 20151206 120642 10.57 3.10 20151206 120643 10.66 3.12 20151206 120644 10.77 3.14 20151206 120645 10.87 3.17 20151206 120646 10.96 3.19 20151206 120647 11.07 3.21 20151206 120648 11.16 3.24 20151206 120649 11.27 3.26 20151206 120650 11.35 3.28 20151206 120651 11.42 3.31 20151206 120652 11.52 3.33 20151206 120653 11.60 3.36 20151206 120654 11.68 3.38 20151206 120656 11.77 3.41 20151206 120657 11.83 3.43 20151206 120658 11.91 3.46 20151206 120659 11.97 3.48 20151206 120700 12.03 3.50 20151206 120701 12.10 3.52 20151206 120702 12.14 3.55 20151206 120703 12.17 3.57 20151206 120704 12.21 3.59 20151206 120705 12.24 3.61 20151206 120706 12.28 3.63 20151206 120707 12.34 3.65 20151206 120708 12.38 3.67 20151206 120709 12.43 3.70 20151206 120710 12.49 3.72 20151206 120711 12.54 3.74 20151206 120712 12.58 3.76 20151206 120713 12.64 3.79 20151206 120714 12.68 3.81 20151206 120715 12.72 3.83 20151206 120716 12.77 3.86 20151206 120717 12.81 3.88 20151206 120718 12.85 3.90 20151206 120719 12.90 3.92 20151206 120720 12.94 3.94 20151206 120721 12.99 3.96 20151206 120722 13.05 3.99 20151206 120723 13.10 4.01 20151206 120724 13.16 4.03 20151206 120725 13.23 4.05 20151206 120726 13.29 4.07 20151206 120727 13.35 4.10 20151206 120728 13.41 4.12 20151206 120729 13.47 4.14 20151206 120730 13.53 4.16 20151206 120731 13.59 4.18 20151206 120732 13.66 4.21 20151206 120733 13.74 4.23 20151206 120734 13.80 4.25 20151206 120735 13.88 4.27 20151206 120736 13.98 4.30 20151206 120737 14.05 4.32 20151206 120739 14.20 4.37 20151206 120740 14.25 4.38 20151206 120741 14.29 4.40 20151206 120742 14.33 4.42 20151206 120743 14.39 4.44 20151206 120744 14.43 4.46 20151206 120745 14.47 4.48 20151206 120747 14.52 4.50 20151206 120748 14.57 4.52 20151206 120749 14.61 4.54 20151206 120750 14.65 4.56 20151206 120751 14.69 4.58 20151206 120752 14.74 4.60 20151206 120753 14.78 4.62 20151206 120754 14.82 4.63 20151206 120755 14.86 4.65 20151206 120756 14.91 4.67 20151206 120757 14.95 4.69 20151206 120758 15.00 4.71 20151206 120759 15.04 4.73 20151206 120800 15.09 4.75 20151206 120801 15.14 4.77 20151206 120802 15.18 4.79 20151206 120803 15.22 4.80 20151206 120804 15.26 4.82 20151206 120805 15.32 4.84 20151206 120806 15.36 4.86 20151206 120807 15.41 4.87 20151206 120808 15.45 4.89 20151206 120809 15.50 4.90 20151206 120810 15.56 4.92 20151206 120811 15.60 4.94 20151206 120812 15.65 4.95 20151206 120813 15.69 4.97 20151206 120814 15.72 4.98 20151206 120815 15.75 5.00 20151206 120816 15.78 5.02 20151206 120817 15.81 5.03 20151206 120818 15.84 5.05 20151206 120819 15.87 5.06 20151206 120820 15.91 5.08 20151206 120821 15.94 5.09 20151206 120822 15.96 5.10 20151206 120823 15.98 5.11 20151206 120824 16.00 5.12 20151206 120825 16.01 5.13 20151206 120826 16.02 5.15 20151206 120827 16.03 5.16 20151206 120828 16.03 5.17 20151206 120829 16.04 5.18 20151206 120830 16.04 5.19 20151206 120831 16.05 5.20 20151206 120832 16.05 5.21 20151206 120833 16.06 5.22 20151206 120834 16.06 5.22 20151206 120835 16.06 5.23 20151206 120837 16.06 5.24 20151206 120838 16.06 5.24 20151206 120839 16.03 5.25 20151206 120840 16.00 5.25 20151206 120841 15.96 5.25 20151206 120842 15.93 5.25 20151206 120843 15.90 5.25 20151206 120844 15.88 5.25 20151206 120845 15.85 5.25 20151206 120846 15.83 5.25 20151206 120847 15.80 5.24 20151206 120848 15.78 5.24 20151206 120849 15.75 5.24 20151206 120850 15.73 5.23 20151206 120851 15.69 5.23 20151206 120852 15.65 5.22 20151206 120853 15.61 5.21 20151206 120854 15.57 5.21 20151206 120855 15.53 5.20 20151206 120856 15.49 5.19 20151206 120857 15.45 5.18 20151206 120858 15.42 5.17 20151206 120859 15.38 5.16 20151206 120900 15.35 5.15 20151206 120901 15.32 5.14 20151206 120902 15.30 5.13 20151206 120903 15.30 5.12 20151206 120904 15.33 5.11 20151206 120905 15.36 5.10 20151206 120906 15.39 5.09 20151206 120907 15.42 5.09 20151206 120908 15.45 5.08 20151206 120909 15.47 5.07 20151206 120910 15.49 5.06 20151206 120911 15.51 5.05 20151206 120912 15.53 5.04 20151206 120913 15.55 5.03 20151206 120914 15.56 5.02 20151206 120915 15.57 5.01 20151206 120916 15.57 5.00 20151206 120917 15.56 4.98 20151206 120918 15.56 4.97 20151206 120919 15.55 4.95 20151206 120920 15.53 4.94 20151206 120921 15.51 4.93 20151206 120922 15.50 4.91 20151206 120923 15.49 4.90 20151206 120924 15.47 4.89 20151206 120925 15.46 4.87 20151206 120926 15.45 4.86 20151206 120928 15.42 4.85 20151206 120929 15.35 4.83 20151206 120930 15.26 4.80 20151206 120931 15.17 4.78 20151206 120932 15.09 4.76 20151206 120933 15.00 4.74 20151206 120934 14.91 4.72 20151206 120935 14.82 4.70 20151206 120936 14.73 4.68 20151206 120937 14.63 4.66 20151206 120938 14.54 4.64 20151206 120939 14.44 4.62 20151206 120940 14.33 4.60 20151206 120941 14.24 4.58 20151206 120942 14.08 4.55 20151206 120943 13.92 4.52 20151206 120944 13.77 4.50 20151206 120945 13.62 4.47 20151206 120946 13.49 4.45 20151206 120947 13.36 4.43 20151206 120948 13.23 4.40 20151206 120949 13.10 4.38 20151206 120950 12.97 4.36 20151206 120951 12.84 4.34 20151206 120952 12.71 4.31 20151206 120953 12.61 4.30 20151206 120954 12.49 4.28 20151206 120955 12.41 4.27 20151206 120956 12.33 4.26 20151206 120957 12.25 4.25 20151206 120958 12.18 4.24 20151206 120959 12.11 4.23 20151206 121000 12.04 4.22 20151206 121001 11.98 4.21 20151206 121002 11.93 4.21 20151206 121003 11.87 4.20 20151206 121004 11.82 4.19 20151206 121005 11.77 4.19 20151206 121006 11.74 4.18 20151206 121007 11.71 4.18 20151206 121008 11.68 4.17 20151206 121009 11.66 4.17 20151206 121010 11.65 4.16 20151206 121011 11.63 4.16 20151206 121012 11.61 4.15 20151206 121013 11.58 4.14 20151206 121014 11.55 4.14 20151206 121015 11.52 4.13 20151206 121016 11.47 4.12 20151206 121018 11.43 4.12 20151206 121019 11.35 4.11 20151206 121020 11.26 4.10 20151206 121021 11.17 4.09 20151206 121022 11.04 4.08 20151206 121023 10.91 4.06 20151206 121024 10.79 4.05 20151206 121025 10.67 4.04 20151206 121026 10.57 4.03 20151206 121027 10.46 4.01 20151206 121028 10.35 4.00 20151206 121029 10.25 3.98 20151206 121030 10.17 3.97 20151206 121031 10.08 3.96 20151206 121032 9.99 3.94 20151206 121033 9.91 3.93 20151206 121034 9.84 3.92 20151206 121035 9.76 3.91 20151206 121036 9.68 3.90 20151206 121037 9.60 3.89 20151206 121038 9.52 3.88 20151206 121039 9.43 3.86 20151206 121040 9.34 3.85 20151206 121041 9.24 3.84 20151206 121042 9.18 3.83 20151206 121043 9.10 3.81 20151206 121044 9.02 3.80 20151206 121045 8.96 3.79 20151206 121046 8.89 3.77 20151206 121047 8.81 3.76 20151206 121048 8.76 3.75 20151206 121049 8.73 3.73 20151206 121050 8.71 3.71 20151206 121051 8.69 3.69 20151206 121052 8.68 3.67 20151206 121053 8.66 3.65 20151206 121054 8.63 3.63 20151206 121055 8.62 3.61 20151206 121056 8.60 3.59 20151206 121057 8.58 3.56 20151206 121058 8.58 3.54 20151206 121059 8.58 3.52 20151206 121100 8.58 3.49 20151206 121101 8.57 3.47 20151206 121102 8.61 3.44 20151206 121103 8.66 3.43 20151206 121104 8.70 3.40 20151206 121105 8.75 3.38 20151206 121106 8.81 3.36 20151206 121107 8.88 3.34 20151206 121109 8.95 3.32 20151206 121110 9.03 3.29 20151206 121111 9.13 3.27 20151206 121112 9.15 3.25 20151206 121113 9.18 3.22 20151206 121114 9.20 3.20 20151206 121115 9.22 3.18 20151206 121116 9.19 3.15 20151206 121117 9.04 3.13 20151206 121118 8.83 3.10 20151206 121119 8.57 3.07 20151206 121120 8.27 3.04 20151206 121121 8.01 3.02 20151206 121122 7.71 2.99 20151206 121123 7.44 2.97 20151206 121124 7.15 2.94 20151206 121125 6.90 2.92 20151206 121126 6.62 2.89 20151206 121127 6.36 2.87 20151206 121128 6.15 2.86 20151206 121129 5.90 2.83 20151206 121130 5.72 2.82 20151206 121131 5.61 2.80 20151206 121132 5.54 2.79 20151206 121133 5.51 2.77 20151206 121134 5.49 2.76 20151206 121135 5.45 2.75 20151206 121136 5.42 2.74 20151206 121137 5.38 2.73 20151206 121138 5.32 2.72 20151206 121139 5.28 2.71 20151206 121140 5.22 2.70 20151206 121141 5.16 2.69 20151206 121142 5.07 2.69 20151206 121143 4.99 2.68 20151206 121144 4.86 2.67 20151206 121145 4.69 2.67 20151206 121146 4.37 2.66 20151206 121147 4.09 2.65 20151206 121148 3.83 2.65 20151206 121149 3.52 2.64 20151206 121150 3.29 2.64 20151206 121151 3.07 2.63 20151206 121152 2.93 2.63 20151206 121153 2.86 2.62 20151206 121154 2.88 2.62 20151206 121155 2.97 2.61 20151206 121156 3.15 2.61 20151206 121157 3.36 2.60 20151206 121158 3.59 2.60 20151206 121200 3.79 2.59 20151206 121201 3.84 2.59 20151206 121202 3.87 2.59 20151206 121203 3.89 2.58 20151206 121204 3.91 2.58 20151206 121205 3.91 2.58 20151206 121206 3.86 2.57 20151206 121207 3.82 2.57 20151206 121208 3.79 2.57 20151206 121209 3.76 2.56 20151206 121210 3.74 2.56 20151206 121211 3.74 2.56 20151206 121212 3.74 2.56 20151206 121213 3.76 2.55 20151206 121214 3.79 2.55 20151206 121215 3.83 2.55 20151206 121216 3.87 2.55 20151206 121217 3.92 2.54 20151206 121218 3.98 2.54 20151206 121219 4.08 2.54 20151206 121220 4.17 2.53 20151206 121221 4.28 2.53 20151206 121222 4.39 2.53 20151206 121223 4.51 2.53 20151206 121224 4.64 2.53 20151206 121225 4.73 2.52 20151206 121226 4.82 2.52 20151206 121227 4.92 2.52 20151206 121228 5.05 2.52 20151206 121229 5.17 2.51 20151206 121230 5.29 2.51 20151206 121231 5.36 2.51 20151206 121232 5.43 2.51 20151206 121233 5.51 2.50 20151206 121234 5.58 2.50 20151206 121235 5.65 2.50 20151206 121236 5.71 2.49 20151206 121237 5.74 2.49 20151206 121238 5.77 2.49 20151206 121239 5.80 2.49 20151206 121240 5.84 2.48 20151206 121241 5.86 2.48 20151206 121242 5.87 2.47 20151206 121243 5.83 2.47 20151206 121244 5.78 2.47 20151206 121245 5.71 2.46 20151206 121246 5.64 2.45 20151206 121247 5.55 2.45 20151206 121248 5.41 2.44 20151206 121250 5.25 2.44 20151206 121251 5.07 2.43 20151206 121252 4.90 2.43 20151206 121253 4.73 2.42 20151206 121254 4.58 2.42 20151206 121255 4.40 2.41 20151206 121256 4.21 2.41 20151206 121257 4.03 2.40 20151206 121258 3.86 2.39 20151206 121259 3.68 2.39 20151206 121300 3.51 2.39 20151206 121301 3.40 2.38 20151206 121302 3.29 2.38 20151206 121303 3.21 2.37 20151206 121304 3.12 2.37 20151206 121305 3.07 2.36 20151206 121306 3.03 2.36 20151206 121307 3.01 2.35 20151206 121308 2.99 2.35 20151206 121309 2.98 2.35 20151206 121310 2.98 2.34 20151206 121311 2.98 2.34 20151206 121312 2.99 2.34 20151206 121313 3.01 2.33 20151206 121314 3.03 2.33 20151206 121315 3.06 2.32 20151206 121316 3.09 2.32 20151206 121317 3.13 2.31 20151206 121318 3.16 2.31 20151206 121319 3.20 2.31 20151206 121320 3.25 2.30 20151206 121321 3.30 2.30 20151206 121322 3.29 2.29 20151206 121323 3.28 2.29 20151206 121324 3.26 2.29 20151206 121325 3.26 2.29 20151206 121326 3.26 2.28 20151206 121327 3.27 2.28 20151206 121328 3.26 2.27 20151206 121329 3.23 2.27 20151206 121330 3.21 2.26 20151206 121331 3.20 2.26 20151206 121332 3.17 2.26 20151206 121333 3.15 2.26 20151206 121334 3.11 2.25 20151206 121335 3.07 2.25 20151206 121336 3.04 2.24 20151206 121337 3.00 2.24 20151206 121338 2.94 2.24 20151206 121339 2.91 2.23 20151206 121341 2.89 2.23 20151206 121342 2.87 2.22 20151206 121343 2.85 2.22 20151206 121344 2.83 2.21 20151206 121345 2.85 2.21 20151206 121346 2.89 2.21 20151206 121347 2.94 2.20 20151206 121348 2.99 2.20 20151206 121349 3.04 2.20 20151206 121350 3.12 2.19 20151206 121351 3.22 2.19 20151206 121352 3.33 2.19 20151206 121353 3.44 2.18 20151206 121354 3.56 2.18 20151206 121355 3.68 2.18 20151206 121356 3.83 2.18 20151206 121357 3.98 2.18 20151206 121358 4.14 2.17 20151206 121359 4.31 2.17 20151206 121400 4.47 2.17 20151206 121401 4.62 2.16 20151206 121402 4.73 2.16 20151206 121403 4.87 2.16 20151206 121404 4.99 2.15 20151206 121405 5.11 2.15 20151206 121406 5.19 2.14 20151206 121407 5.26 2.14 20151206 121408 5.33 2.13 20151206 121409 5.40 2.13 20151206 121410 5.45 2.12 20151206 121411 5.49 2.11 20151206 121412 5.52 2.10 20151206 121413 5.55 2.09 20151206 121414 5.57 2.08 20151206 121415 5.60 2.07 20151206 121416 5.65 2.06 20151206 121417 5.71 2.05 20151206 121418 5.77 2.04 20151206 121419 5.88 2.03 20151206 121420 6.00 2.03 20151206 121421 6.09 2.03 20151206 121422 6.20 2.03 20151206 121423 6.29 2.03 20151206 121424 6.38 2.03 20151206 121425 6.47 2.03 20151206 121426 6.55 2.03 20151206 121427 6.62 2.03 20151206 121428 6.68 2.03 20151206 121429 6.74 2.03 20151206 121431 6.79 2.03 20151206 121432 6.83 2.03 20151206 121433 6.85 2.04 20151206 121434 6.88 2.04 20151206 121435 6.90 2.04 20151206 121436 6.92 2.04 20151206 121437 6.93 2.04 20151206 121438 6.95 2.04 20151206 121439 6.96 2.04 20151206 121440 6.97 2.04 20151206 121441 6.96 2.00 20151206 121442 6.96 1.97 20151206 121443 6.96 1.92 20151206 121444 6.97 1.88 20151206 121445 6.96 1.84 20151206 121446 6.94 1.80 20151206 121447 6.91 1.74 20151206 121448 6.88 1.70 20151206 121449 6.85 1.65 20151206 121450 6.82 1.61 20151206 121451 6.80 1.56 20151206 121452 6.79 1.50 20151206 121453 6.78 1.46 20151206 121454 6.77 1.42 20151206 121455 6.78 1.39 20151206 121456 6.78 1.36 20151206 121457 6.79 1.34 20151206 121458 6.80 1.30 20151206 121459 6.79 1.28 20151206 121500 6.75 1.26 20151206 121501 6.72 1.24 20151206 121502 6.70 1.22 20151206 121503 6.69 1.20 20151206 121504 6.60 1.18 20151206 121505 6.50 1.17 20151206 121506 6.39 1.15 20151206 121507 6.28 1.13 20151206 121508 6.19 1.12 20151206 121509 6.15 1.11 20151206 121510 6.12 1.11 20151206 121511 6.09 1.11 20151206 121512 6.06 1.10 20151206 121513 6.03 1.09 20151206 121514 6.00 1.08 20151206 121515 5.96 1.07 20151206 121516 5.93 1.07 20151206 121517 5.92 1.06 20151206 121518 5.93 1.05 20151206 121519 5.94 1.04 20151206 121520 5.96 1.04 20151206 121522 5.98 1.03 20151206 121523 5.98 1.02 20151206 121524 5.98 1.01 20151206 121525 5.99 1.00 20151206 121526 6.00 0.99 20151206 121527 6.02 0.99 20151206 121528 6.07 0.99 20151206 121529 6.13 0.99 20151206 121530 6.18 1.00 20151206 121531 6.24 0.99 20151206 121534 6.26 0.94 20151206 121535 6.27 0.92 20151206 121536 6.30 0.90 20151206 121749 10.74 1.38 20151206 121752 10.61 1.40 20151206 121909 6.72 1.72 20151206 121910 6.67 1.74 20151206 121911 6.63 1.76 20151206 121912 6.57 1.76 20151206 121913 6.53 1.76 20151206 121914 6.47 1.76 20151206 121915 6.45 1.77 20151206 121916 6.42 1.79 20151206 121917 6.42 1.81 20151206 121918 6.42 1.83 20151206 121919 6.39 1.84 20151206 121920 6.38 1.86 20151206 121921 6.37 1.87 20151206 121922 6.35 1.89 20151206 121923 6.34 1.90 20151206 121925 6.32 1.93 20151206 121926 6.33 1.95 20151206 121927 6.33 1.97 20151206 121928 6.32 1.98 20151206 121929 6.32 2.00 20151206 121930 6.33 2.01 20151206 121931 6.33 2.03 20151206 121932 6.32 2.04 20151206 121933 6.32 2.05 20151206 121935 6.33 2.07 20151206 121936 6.32 2.09 20151206 121937 6.32 2.10 20151206 121938 6.30 2.11 20151206 121939 6.30 2.13 20151206 121940 6.30 2.15 20151206 121941 6.31 2.17 20151206 121942 6.32 2.18 20151206 121943 6.33 2.20 20151206 121944 6.29 2.21 20151206 121945 6.27 2.23 20151206 121946 6.25 2.25 20151206 121947 6.22 2.27 20151206 121948 6.20 2.29 20151206 121949 6.18 2.31 20151206 121951 6.14 2.34 20151206 121952 6.10 2.36 20151206 121953 6.06 2.38 20151206 121955 5.99 2.42 20151206 121956 5.97 2.44 20151206 121957 5.94 2.46 20151206 121958 5.92 2.48 20151206 121959 5.89 2.51 20151206 122000 5.88 2.53 20151206 122001 5.87 2.55 20151206 122002 5.86 2.57 20151206 122003 5.86 2.60 20151206 122004 5.87 2.63 20151206 122005 5.88 2.65 20151206 122006 5.88 2.68 20151206 122007 5.90 2.70 20151206 122008 5.93 2.73 20151206 122009 5.97 2.76 20151206 122010 6.00 2.79 20151206 122011 6.04 2.82 20151206 122012 6.11 2.85 20151206 122013 6.17 2.87 20151206 122014 6.24 2.90 20151206 122015 6.32 2.92 20151206 122016 6.45 2.95 20151206 122017 6.58 2.98 20151206 122018 6.70 3.00 20151206 122019 6.84 3.03 20151206 122020 7.04 3.06 20151206 122021 7.23 3.09 20151206 122022 7.42 3.12 20151206 122023 7.62 3.15 20151206 122024 7.79 3.18 20151206 122026 7.97 3.21 20151206 122027 8.13 3.24 20151206 122028 8.30 3.27 20151206 122029 8.43 3.29 20151206 122030 8.54 3.31 20151206 122031 8.67 3.32 20151206 122032 8.80 3.34 20151206 122033 8.86 3.38 20151206 122034 8.90 3.41 20151206 122035 8.97 3.46 20151206 122036 9.04 3.49 20151206 122037 9.11 3.52 20151206 122038 9.14 3.54 20151206 122039 9.22 3.56 20151206 122040 9.30 3.58 20151206 122041 9.36 3.60 20151206 122042 9.44 3.63 20151206 122043 9.49 3.66 20151206 122044 9.62 3.69 20151206 122045 9.78 3.72 20151206 122046 9.77 3.75 20151206 122047 9.85 3.80 20151206 122048 9.85 3.82 20151206 122049 9.93 3.86 20151206 122050 9.83 3.89 20151206 122051 9.79 3.92 20151206 122052 9.72 3.95 20151206 122053 9.72 3.98 20151206 122054 9.78 4.02 20151206 122055 9.82 4.06 20151206 122056 9.92 4.10 20151206 122057 10.03 4.14 20151206 122058 10.14 4.18 20151206 122059 10.36 4.23 20151206 122100 10.57 4.28 20151206 122101 10.73 4.32 20151206 122103 11.14 4.42 20151206 122104 11.33 4.45 20151206 122105 11.53 4.50 20151206 122106 11.73 4.55 20151206 122107 11.83 4.59 20151206 122108 11.88 4.62 20151206 122109 11.99 4.67 20151206 122110 12.12 4.71 20151206 122111 12.15 4.75 20151206 122112 12.12 4.79 20151206 122113 12.03 4.81 20151206 122114 12.06 4.85 20151206 122116 12.08 4.88 20151206 122117 11.98 4.92 20151206 122118 11.88 4.95 20151206 122119 11.71 4.97 20151206 122120 11.64 5.01 20151206 122121 11.45 5.05 20151206 122122 11.30 5.10 20151206 122123 11.19 5.14 20151206 122124 11.08 5.20 20151206 122125 11.03 5.25 20151206 122126 10.99 5.31 20151206 122127 10.94 5.38 20151206 122128 10.94 5.44 20151206 122129 10.81 5.48 20151206 122130 10.81 5.54 20151206 122131 10.78 5.60 20151206 122132 10.78 5.66 20151206 122133 10.79 5.73 20151206 122134 10.81 5.78 20151206 122135 10.84 5.84 20151206 122136 10.85 5.89 20151206 122137 10.85 5.94 20151206 122138 10.80 5.99 20151206 122139 10.86 6.04 20151206 122140 10.91 6.08 20151206 122141 11.05 6.15 20151206 122142 11.05 6.19 20151206 122143 11.06 6.24 20151206 122144 11.10 6.28 20151206 122145 11.20 6.33 20151206 122146 11.40 6.39 20151206 122147 11.61 6.46 20151206 122148 11.92 6.53 20151206 122149 12.27 6.59 20151206 122150 12.65 6.66 20151206 122151 13.31 6.77 20151206 122152 13.78 6.84 20151206 122153 14.31 6.92 20151206 122154 14.85 7.00 20151206 122155 15.40 7.08 20151206 122156 15.96 7.16 20151206 122157 16.78 7.27 20151206 122158 17.34 7.33 20151206 122159 17.88 7.40 20151206 122200 18.38 7.46 20151206 122201 19.10 7.57 20151206 122202 19.50 7.61 20151206 122203 19.88 7.66 20151206 122204 20.22 7.70 20151206 122205 20.72 7.78 20151206 122207 21.00 7.82 20151206 122208 21.23 7.84 20151206 122209 21.26 7.83 20151206 122210 21.09 7.77 20151206 122211 20.95 7.73 20151206 122212 20.80 7.67 20151206 122213 20.64 7.61 20151206 122214 20.51 7.55 20151206 122215 20.38 7.50 20151206 122216 20.26 7.44 20151206 122217 20.14 7.39 20151206 122218 20.03 7.33 20151206 122219 19.93 7.28 20151206 122220 19.83 7.23 20151206 122221 19.74 7.18 20151206 122222 19.63 7.13 20151206 122223 19.51 7.08 20151206 122224 19.42 7.03 20151206 122225 19.31 6.99 20151206 122226 19.22 6.95 20151206 122227 19.12 6.90 20151206 122228 19.03 6.86 20151206 122229 18.96 6.82 20151206 122230 18.86 6.78 20151206 122231 18.76 6.74 20151206 122232 18.67 6.71 20151206 122233 18.60 6.69 20151206 122234 18.52 6.66 20151206 122235 18.46 6.63 20151206 122236 18.40 6.60 20151206 122237 18.35 6.57 20151206 122238 18.30 6.54 20151206 122239 18.26 6.51 20151206 122240 18.22 6.48 20151206 122241 18.20 6.46 20151206 122242 18.17 6.44 20151206 122243 18.13 6.41 20151206 122244 18.11 6.40 20151206 122245 18.08 6.37 20151206 122246 18.06 6.36 20151206 122247 18.02 6.33 20151206 122248 18.00 6.32 20151206 122249 17.97 6.30 20151206 122250 17.88 6.27 20151206 122251 17.81 6.25 20151206 122252 17.76 6.22 20151206 122253 17.70 6.19 20151206 122254 17.65 6.17 20151206 122255 17.60 6.14 20151206 122256 17.56 6.12 20151206 122258 17.52 6.10 20151206 122259 17.48 6.07 20151206 122300 17.43 6.05 20151206 122301 17.36 6.02 20151206 122302 17.28 6.00 20151206 122303 17.25 5.98 20151206 122304 17.20 5.95 20151206 122305 17.16 5.93 20151206 122306 17.11 5.91 20151206 122307 17.07 5.88 20151206 122308 17.03 5.86 20151206 122309 17.01 5.84 20151206 122310 17.01 5.82 20151206 122311 17.01 5.80 20151206 122312 17.01 5.78 20151206 122313 17.01 5.75 20151206 122314 17.01 5.74 20151206 122315 17.02 5.72 20151206 122316 17.02 5.70 20151206 122317 17.02 5.68 20151206 122318 17.00 5.66 20151206 122319 16.95 5.64 20151206 122320 16.90 5.62 20151206 122321 16.84 5.60 20151206 122322 16.80 5.58 20151206 122323 16.76 5.56 20151206 122324 16.67 5.54 20151206 122325 16.57 5.51 20151206 122326 16.48 5.49 20151206 122327 16.39 5.47 20151206 122328 16.31 5.44 20151206 122329 16.23 5.42 20151206 122330 16.13 5.39 20151206 122331 16.03 5.36 20151206 122332 15.93 5.33 20151206 122333 15.82 5.31 20151206 122334 15.72 5.28 20151206 122335 15.65 5.25 20151206 122336 15.59 5.22 20151206 122337 15.53 5.20 20151206 122338 15.46 5.17 20151206 122339 15.40 5.14 20151206 122340 15.34 5.11 20151206 122341 15.32 5.09 20151206 122342 15.30 5.06 20151206 122343 15.28 5.04 20151206 122344 15.26 5.01 20151206 122345 15.23 4.99 20151206 122346 15.22 4.96 20151206 122348 15.21 4.95 20151206 122349 15.19 4.92 20151206 122350 15.17 4.90 20151206 122351 15.15 4.88 20151206 122352 15.13 4.86 20151206 122353 15.09 4.84 20151206 122354 15.04 4.82 20151206 122355 14.99 4.80 20151206 122356 14.94 4.78 20151206 122357 14.89 4.77 20151206 122358 14.84 4.75 20151206 122359 14.81 4.73 20151206 122400 14.77 4.71 20151206 122401 14.73 4.69 20151206 122402 14.69 4.68 20151206 122403 14.64 4.66 20151206 122404 14.57 4.64 20151206 122405 14.50 4.62 20151206 122406 14.42 4.61 20151206 122407 14.36 4.59 20151206 122408 14.28 4.57 20151206 122409 14.22 4.56 20151206 122410 14.12 4.54 20151206 122411 14.01 4.53 20151206 122412 13.89 4.51 20151206 122413 13.78 4.49 20151206 122414 13.66 4.48 20151206 122415 13.54 4.46 20151206 122416 13.44 4.45 20151206 122417 13.35 4.43 20151206 122418 13.30 4.42 20151206 122419 13.24 4.41 20151206 122420 13.19 4.40 20151206 122421 13.13 4.39 20151206 122422 13.07 4.38 20151206 122423 13.00 4.38 20151206 122424 12.93 4.37 20151206 122425 12.86 4.37 20151206 122426 12.79 4.36 20151206 122427 12.73 4.36 20151206 122428 12.65 4.36 20151206 122429 12.56 4.36 20151206 122430 12.47 4.36 20151206 122431 12.36 4.36 20151206 122432 12.27 4.36 20151206 122433 12.17 4.35 20151206 122434 12.09 4.35 20151206 122435 12.00 4.35 20151206 122436 11.91 4.35 20151206 122437 11.82 4.35 20151206 122439 11.74 4.35 20151206 122440 11.65 4.35 20151206 122441 11.56 4.35 20151206 122442 11.49 4.35 20151206 122443 11.42 4.34 20151206 122444 11.34 4.34 20151206 122445 11.29 4.34 20151206 122446 11.24 4.34 20151206 122447 11.18 4.34 20151206 122448 11.17 4.33 20151206 122449 11.18 4.33 20151206 122450 11.21 4.32 20151206 122451 11.25 4.31 20151206 122452 11.28 4.31 20151206 122453 11.31 4.30 20151206 122454 11.38 4.29 20151206 122455 11.45 4.29 20151206 122456 11.55 4.28 20151206 122457 11.62 4.28 20151206 122458 11.70 4.27 20151206 122459 11.80 4.26 20151206 122500 11.89 4.25 20151206 122501 11.99 4.25 20151206 122502 12.07 4.25 20151206 122503 12.18 4.24 20151206 122504 12.24 4.23 20151206 122505 12.30 4.22 20151206 122506 12.37 4.21 20151206 122507 12.40 4.20 20151206 122508 12.39 4.19 20151206 122509 12.39 4.18 20151206 122510 12.38 4.17 20151206 122511 12.37 4.16 20151206 122512 12.35 4.14 20151206 122513 12.33 4.13 20151206 122514 12.27 4.11 20151206 122515 12.22 4.10 20151206 122516 12.15 4.08 20151206 122517 12.09 4.07 20151206 122518 12.02 4.05 20151206 122519 11.96 4.03 20151206 122520 11.89 4.02 20151206 122521 11.80 4.01 20151206 122522 11.68 3.99 20151206 122523 11.58 3.98 20151206 122524 11.46 3.96 20151206 122525 11.34 3.94 20151206 122526 11.20 3.93 20151206 122527 11.07 3.91 20151206 122528 10.95 3.90 20151206 122530 10.83 3.89 20151206 122531 10.69 3.88 20151206 122532 10.56 3.86 20151206 122533 10.43 3.85 20151206 122534 10.23 3.84 20151206 122535 10.07 3.84 20151206 122536 9.85 3.83 20151206 122537 9.65 3.83 20151206 122538 9.49 3.82 20151206 122539 9.30 3.82 20151206 122540 9.15 3.81 20151206 122541 8.97 3.81 20151206 122542 8.80 3.81 20151206 122543 8.68 3.81 20151206 122544 8.54 3.80 20151206 122545 8.43 3.80 20151206 122546 8.30 3.80 20151206 122547 8.37 3.81 20151206 122548 8.56 3.82 20151206 122549 8.84 3.84 20151206 122550 9.10 3.85 20151206 122551 9.28 3.86 20151206 122552 9.52 3.88 20151206 122553 9.76 3.89 20151206 122554 9.93 3.90 20151206 122555 10.15 3.91 20151206 122556 10.37 3.93 20151206 122557 10.48 3.93 20151206 122558 10.63 3.94 20151206 122559 10.77 3.95 20151206 122600 10.85 3.95 20151206 122601 10.80 3.95 20151206 122602 10.70 3.95 20151206 122603 10.61 3.95 20151206 122604 10.56 3.95 20151206 122605 10.53 3.96 20151206 122606 10.49 3.96 20151206 122607 10.45 3.96 20151206 122608 10.39 3.96 20151206 122609 10.32 3.97 20151206 122610 10.26 3.97 20151206 122611 10.18 3.97 20151206 122612 10.10 3.97 20151206 122613 10.01 3.97 20151206 122614 9.95 3.97 20151206 122615 10.00 3.97 20151206 122616 10.04 3.97 20151206 122617 10.07 3.97 20151206 122618 10.09 3.97 20151206 122620 10.13 3.97 20151206 122621 10.19 3.97 20151206 122622 10.22 3.97 20151206 122623 10.23 3.97 20151206 122624 10.24 3.97 20151206 122625 10.25 3.96 20151206 122626 10.25 3.96 20151206 122627 10.22 3.96 20151206 122628 10.20 3.96 20151206 122629 10.14 3.95 20151206 122630 10.09 3.95 20151206 122631 10.05 3.95 20151206 122632 10.01 3.95 20151206 122633 9.99 3.95 20151206 122634 9.97 3.94 20151206 122635 9.96 3.94 20151206 122636 9.98 3.94 20151206 122637 10.01 3.94 20151206 122638 10.03 3.94 20151206 122639 10.05 3.95 20151206 122640 10.06 3.95 20151206 122641 10.07 3.95 20151206 122642 10.10 3.95 20151206 122643 10.13 3.96 20151206 122644 10.17 3.96 20151206 122645 10.23 3.97 20151206 122646 10.28 3.97 20151206 122647 10.33 3.98 20151206 122648 10.38 3.98 20151206 122649 10.44 3.99 20151206 122650 10.49 3.99 20151206 122651 10.55 3.99 20151206 122652 10.61 4.00 20151206 122653 10.68 4.00 20151206 122654 10.77 4.01 20151206 122655 10.86 4.02 20151206 122656 10.97 4.03 20151206 122657 11.06 4.04 20151206 122658 11.13 4.05 20151206 122659 11.19 4.06 20151206 122700 11.23 4.07 20151206 122701 11.27 4.08 20151206 122702 11.30 4.08 20151206 122703 11.32 4.09 20151206 122704 11.34 4.10 20151206 122705 11.35 4.11 20151206 122706 11.35 4.11 20151206 122707 11.36 4.12 20151206 122708 11.42 4.13 20151206 122709 11.49 4.14 20151206 122711 11.55 4.15 20151206 122712 11.60 4.16 20151206 122713 11.64 4.17 20151206 122714 11.67 4.18 20151206 122715 11.68 4.19 20151206 122716 11.68 4.20 20151206 122717 11.68 4.20 20151206 122718 11.67 4.21 20151206 122719 11.67 4.22 20151206 122720 11.66 4.22 20151206 122721 11.68 4.23 20151206 122722 11.71 4.24 20151206 122723 11.73 4.25 20151206 122724 11.76 4.26 20151206 122725 11.78 4.27 20151206 122726 11.82 4.28 20151206 122727 11.84 4.29 20151206 122728 11.86 4.30 20151206 122729 11.89 4.31 20151206 122730 11.91 4.32 20151206 122731 11.94 4.33 20151206 122732 11.97 4.34 20151206 122733 12.01 4.35 20151206 122734 12.04 4.36 20151206 122735 12.07 4.37 20151206 122736 12.10 4.38 20151206 122737 12.13 4.39 20151206 122738 12.16 4.40 20151206 122739 12.18 4.41 20151206 122740 12.22 4.42 20151206 122741 12.24 4.43 20151206 122742 12.27 4.43 20151206 122743 12.30 4.44 20151206 122744 12.33 4.45 20151206 122745 12.35 4.46 20151206 122746 12.36 4.47 20151206 122747 12.35 4.47 20151206 122748 12.35 4.48 20151206 122749 12.34 4.49 20151206 122750 12.33 4.49 20151206 122751 12.32 4.50 20151206 122752 12.31 4.50 20151206 122753 12.30 4.51 20151206 122754 12.29 4.52 20151206 122755 12.29 4.52 20151206 122756 12.28 4.53 20151206 122757 12.27 4.53 20151206 122758 12.27 4.54 20151206 122759 12.26 4.54 20151206 122801 12.25 4.55 20151206 122802 12.25 4.55 20151206 122803 12.24 4.56 20151206 122804 12.23 4.56 20151206 122805 12.22 4.57 20151206 122806 12.20 4.57 20151206 122807 12.19 4.57 20151206 122808 12.18 4.58 20151206 122809 12.16 4.58 20151206 122810 12.14 4.58 20151206 122811 12.12 4.59 20151206 122812 12.10 4.59 20151206 122813 12.10 4.59 20151206 122814 12.10 4.59 20151206 122815 12.10 4.59 20151206 122816 12.11 4.59 20151206 122817 12.11 4.60 20151206 122818 12.11 4.60 20151206 122819 12.11 4.60 20151206 122820 12.10 4.60 20151206 122821 12.09 4.60 20151206 122822 12.08 4.60 20151206 122823 12.07 4.60 20151206 122824 12.05 4.60 20151206 122825 12.04 4.60 20151206 122826 12.01 4.59 20151206 122827 11.99 4.59 20151206 122828 11.97 4.59 20151206 122829 11.95 4.58 20151206 122830 11.93 4.58 20151206 122831 11.90 4.58 20151206 122832 11.87 4.57 20151206 122833 11.85 4.57 20151206 122834 11.83 4.57 20151206 122835 11.79 4.56 20151206 122836 11.73 4.55 20151206 122837 11.68 4.55 20151206 122838 11.64 4.54 20151206 122839 11.60 4.53 20151206 122840 11.56 4.53 20151206 122841 11.52 4.52 20151206 122842 11.49 4.51 20151206 122843 11.46 4.51 20151206 122844 11.44 4.50 20151206 122845 11.42 4.49 20151206 122846 11.41 4.49 20151206 122847 11.39 4.48 20151206 122848 11.37 4.47 20151206 122849 11.36 4.47 20151206 122850 11.34 4.46 20151206 122852 11.33 4.45 20151206 122853 11.33 4.45 20151206 122854 11.32 4.44 20151206 122855 11.31 4.44 20151206 122856 11.29 4.43 20151206 122857 11.29 4.43 20151206 122858 11.27 4.42 20151206 122859 11.26 4.42 20151206 122900 11.24 4.41 20151206 122901 11.21 4.40 20151206 122902 11.19 4.39 20151206 122903 11.17 4.38 20151206 122904 11.16 4.38 20151206 122905 11.15 4.37 20151206 122906 11.14 4.36 20151206 122907 11.13 4.36 20151206 122908 11.13 4.35 20151206 122909 11.12 4.34 20151206 122910 11.12 4.34 20151206 122911 11.12 4.33 20151206 122912 11.12 4.32 20151206 122913 11.11 4.32 20151206 122914 11.11 4.31 20151206 122915 11.11 4.30 20151206 122916 11.13 4.29 20151206 122917 11.14 4.28 20151206 122918 11.16 4.27 20151206 122919 11.17 4.26 20151206 122920 11.19 4.26 20151206 122921 11.20 4.25 20151206 122922 11.22 4.24 20151206 122923 11.20 4.23 20151206 122924 11.15 4.22 20151206 122925 11.10 4.21 20151206 122926 11.05 4.19 20151206 122927 10.97 4.18 20151206 122928 10.92 4.17 20151206 122929 10.86 4.16 20151206 122930 10.79 4.15 20151206 122931 10.73 4.13 20151206 122932 10.68 4.12 20151206 122933 10.61 4.11 20151206 122934 10.56 4.10 20151206 122935 10.57 4.09 20151206 122936 10.61 4.08 20151206 122937 10.64 4.08 20151206 122938 10.69 4.07 20151206 122939 10.73 4.06 20151206 122940 10.78 4.06 20151206 122941 10.81 4.05 20151206 122943 10.85 4.04 20151206 122944 10.88 4.04 20151206 122945 10.91 4.03 20151206 122946 10.94 4.02 20151206 122947 10.96 4.02 20151206 122948 10.98 4.01 20151206 122949 11.00 4.00 20151206 122950 11.02 4.00 20151206 122951 11.03 3.99 20151206 122952 11.03 3.98 20151206 122953 11.04 3.97 20151206 122954 11.05 3.96 20151206 122955 11.05 3.96 20151206 122956 11.05 3.95 20151206 122957 11.05 3.94 20151206 122958 11.05 3.93 20151206 122959 11.02 3.92 20151206 123000 10.99 3.91 20151206 123001 10.96 3.90 20151206 123002 10.93 3.88 20151206 123003 10.90 3.87 20151206 123004 10.87 3.86 20151206 123005 10.83 3.85 20151206 123006 10.80 3.84 20151206 123007 10.76 3.83 20151206 123008 10.73 3.82 20151206 123009 10.70 3.81 20151206 123010 10.65 3.80 20151206 123011 10.61 3.79 20151206 123012 10.55 3.78 20151206 123013 10.50 3.77 20151206 123014 10.46 3.76 20151206 123015 10.40 3.75 20151206 123016 10.36 3.74 20151206 123017 10.31 3.73 20151206 123018 10.26 3.72 20151206 123019 10.22 3.71 20151206 123020 10.18 3.70 20151206 123021 10.14 3.69 20151206 123022 10.08 3.68 20151206 123023 10.03 3.68 20151206 123024 9.97 3.67 20151206 123025 9.92 3.66 20151206 123026 9.86 3.66 20151206 123027 9.79 3.65 20151206 123028 9.74 3.64 20151206 123029 9.68 3.63 20151206 123030 9.63 3.63 20151206 123031 9.57 3.62 20151206 123033 9.53 3.62 20151206 123034 9.47 3.61 20151206 123035 9.42 3.61 20151206 123036 9.36 3.60 20151206 123037 9.29 3.60 20151206 123038 9.23 3.59 20151206 123039 9.16 3.58 20151206 123040 9.10 3.58 20151206 123041 9.04 3.57 20151206 123042 8.99 3.57 20151206 123043 8.92 3.56 20151206 123044 8.88 3.55 20151206 123045 8.84 3.55 20151206 123046 8.81 3.54 20151206 123047 8.79 3.54 20151206 123048 8.76 3.54 20151206 123049 8.74 3.53 20151206 123050 8.71 3.53 20151206 123051 8.68 3.52 20151206 123052 8.64 3.51 20151206 123053 8.61 3.51 20151206 123054 8.57 3.50 20151206 123055 8.53 3.50 20151206 123056 8.49 3.49 20151206 123057 8.43 3.49 20151206 123058 8.37 3.48 20151206 123059 8.32 3.47 20151206 123100 8.26 3.47 20151206 123101 8.22 3.46 20151206 123102 8.16 3.46 20151206 123103 8.11 3.45 20151206 123104 8.06 3.45 20151206 123105 8.00 3.44 20151206 123106 7.94 3.43 20151206 123107 7.89 3.43 20151206 123108 7.84 3.43 20151206 123109 7.79 3.42 20151206 123110 7.74 3.42 20151206 123111 7.69 3.41 20151206 123112 7.64 3.41 20151206 123113 7.59 3.41 20151206 123114 7.54 3.40 20151206 123115 7.49 3.40 20151206 123116 7.43 3.39 20151206 123117 7.38 3.39 20151206 123118 7.35 3.39 20151206 123119 7.31 3.39 20151206 123120 7.28 3.38 20151206 123121 7.25 3.38 20151206 123122 7.22 3.38 20151206 123124 7.19 3.38 20151206 123125 7.16 3.37 20151206 123126 7.13 3.37 20151206 123127 7.10 3.37 20151206 123128 7.07 3.37 20151206 123129 7.04 3.37 20151206 123130 7.02 3.36 20151206 123131 7.00 3.36 20151206 123132 6.98 3.36 20151206 123133 6.96 3.36 20151206 123134 6.95 3.35 20151206 123135 6.93 3.35 20151206 123136 6.92 3.35 20151206 123137 6.92 3.35 20151206 123138 6.91 3.34 20151206 123139 6.90 3.34 20151206 123140 6.90 3.34 20151206 123141 6.90 3.34 20151206 123142 6.89 3.33 20151206 123143 6.89 3.33 20151206 123144 6.89 3.32 20151206 123145 6.90 3.32 20151206 123146 6.90 3.32 20151206 123147 6.92 3.31 20151206 123148 6.93 3.31 20151206 123149 6.95 3.30 20151206 123150 6.97 3.30 20151206 123151 6.98 3.29 20151206 123152 7.00 3.29 20151206 123153 7.01 3.28 20151206 123154 7.03 3.27 20151206 123155 7.05 3.27 20151206 123156 7.08 3.26 20151206 123157 7.11 3.25 20151206 123158 7.14 3.25 20151206 123159 7.17 3.24 20151206 123200 7.21 3.23 20151206 123201 7.24 3.23 20151206 123202 7.29 3.22 20151206 123203 7.32 3.21 20151206 123204 7.33 3.20 20151206 123205 7.33 3.19 20151206 123206 7.33 3.19 20151206 123207 7.34 3.18 20151206 123208 7.35 3.17 20151206 123209 7.35 3.16 20151206 123210 7.36 3.15 20151206 123211 7.36 3.14 20151206 123212 7.37 3.13 20151206 123214 7.37 3.12 20151206 123215 7.38 3.12 20151206 123216 7.38 3.10 20151206 123217 7.39 3.10 20151206 123218 7.39 3.08 20151206 123219 7.40 3.07 20151206 123220 7.40 3.06 20151206 123221 7.40 3.05 20151206 123222 7.41 3.04 20151206 123223 7.41 3.03 20151206 123224 7.41 3.02 20151206 123225 7.42 3.01 20151206 123226 7.41 3.00 20151206 123227 7.39 2.99 20151206 123228 7.38 2.98 20151206 123229 7.36 2.97 20151206 123230 7.34 2.96 20151206 123231 7.31 2.95 20151206 123232 7.28 2.93 20151206 123233 7.25 2.92 20151206 123234 7.22 2.91 20151206 123235 7.20 2.90 20151206 123236 7.16 2.89 20151206 123237 7.13 2.88 20151206 123238 7.10 2.87 20151206 123239 7.06 2.85 20151206 123240 7.02 2.84 20151206 123241 6.99 2.83 20151206 123242 6.95 2.82 20151206 123243 6.92 2.81 20151206 123244 6.88 2.80 20151206 123245 6.84 2.78 20151206 123246 6.81 2.77 20151206 123247 6.77 2.76 20151206 123248 6.73 2.75 20151206 123249 6.70 2.74 20151206 123250 6.67 2.73 20151206 123251 6.63 2.72 20151206 123252 6.61 2.71 20151206 123253 6.58 2.69 20151206 123254 6.55 2.68 20151206 123255 6.52 2.67 20151206 123256 6.50 2.66 20151206 123257 6.47 2.65 20151206 123258 6.45 2.64 20151206 123259 6.44 2.63 20151206 123300 6.44 2.62 20151206 123301 6.44 2.61 20151206 123302 6.43 2.60 20151206 123303 6.43 2.59 20151206 123305 6.44 2.57 20151206 123306 6.44 2.56 20151206 123307 6.44 2.55 20151206 123308 6.44 2.54 20151206 123309 6.45 2.53 20151206 123310 6.46 2.51 20151206 123311 6.45 2.50 20151206 123312 6.44 2.49 20151206 123313 6.43 2.47 20151206 123314 6.41 2.46 20151206 123315 6.40 2.44 20151206 123316 6.39 2.43 20151206 123317 6.38 2.41 20151206 123318 6.37 2.40 20151206 123319 6.36 2.38 20151206 123320 6.35 2.36 20151206 123321 6.34 2.34 20151206 123322 6.32 2.32 20151206 123323 6.30 2.30 20151206 123324 6.28 2.27 20151206 123325 6.26 2.25 20151206 123326 6.23 2.23 20151206 123327 6.20 2.20 20151206 123328 6.18 2.18 20151206 123329 6.14 2.15 20151206 123330 6.10 2.13 20151206 123331 6.07 2.11 20151206 123332 5.95 2.08 20151206 123333 5.82 2.05 20151206 123334 5.70 2.02 20151206 123335 5.57 1.99 20151206 123336 5.45 1.96 20151206 123337 5.35 1.93 20151206 123338 5.27 1.91 20151206 123339 5.20 1.88 20151206 123340 5.15 1.85 20151206 123341 5.13 1.82 20151206 123342 5.11 1.79 20151206 123343 5.01 1.77 20151206 123344 4.95 1.74 20151206 123345 4.88 1.72 20151206 123346 4.82 1.69 20151206 123347 4.76 1.67 20151206 123348 4.73 1.65 20151206 123349 4.68 1.62 20151206 123350 4.64 1.60 20151206 123351 4.62 1.58 20151206 123352 4.59 1.56 20151206 123353 4.58 1.54 20151206 123354 4.57 1.52 20151206 123356 4.56 1.51 20151206 123357 4.56 1.49 20151206 123358 4.55 1.47 20151206 123359 4.55 1.46 20151206 123400 4.54 1.45 20151206 123401 4.54 1.43 20151206 123402 4.54 1.42 20151206 123403 4.54 1.40 20151206 123404 4.55 1.39 20151206 123405 4.53 1.38 20151206 123406 4.53 1.37 20151206 123407 4.53 1.36 20151206 123408 4.52 1.35 20151206 123409 4.50 1.34 20151206 123410 4.49 1.34 20151206 123411 4.47 1.33 20151206 123412 4.45 1.32 20151206 123413 4.43 1.31 20151206 123414 4.40 1.31 20151206 123415 4.36 1.30 20151206 123416 4.30 1.29 20151206 123417 4.25 1.29 20151206 123418 4.20 1.29 20151206 123419 4.15 1.28 20151206 123420 4.10 1.28 20151206 123421 4.06 1.27 20151206 123422 4.01 1.27 20151206 123423 3.97 1.27 20151206 123424 3.94 1.26 20151206 123425 3.91 1.26 20151206 123426 3.88 1.26 20151206 123427 3.84 1.26 20151206 123428 3.82 1.26 20151206 123429 3.78 1.26 20151206 123430 3.75 1.27 20151206 123431 3.71 1.27 20151206 123432 3.69 1.27 20151206 123433 3.65 1.27 20151206 123434 3.61 1.27 20151206 123435 3.57 1.27 20151206 123436 3.54 1.28 20151206 123437 3.49 1.28 20151206 123438 3.45 1.28 20151206 123439 3.41 1.29 20151206 123440 3.38 1.29 20151206 123441 3.34 1.30 20151206 123442 3.31 1.30 20151206 123443 3.26 1.31 20151206 123444 3.23 1.31 20151206 123446 3.18 1.32 20151206 123447 3.14 1.32 20151206 123448 3.09 1.33 20151206 123449 3.06 1.33 20151206 123450 3.03 1.33 20151206 123451 3.01 1.33 20151206 123452 3.00 1.34 20151206 123453 3.00 1.34 20151206 123454 3.00 1.35 20151206 123455 3.02 1.35 20151206 123456 3.05 1.36 20151206 123457 3.08 1.36 20151206 123458 3.12 1.37 20151206 123459 3.19 1.38 20151206 123500 3.27 1.38 20151206 123501 3.37 1.39 20151206 123502 3.44 1.40 20151206 123503 3.54 1.40 20151206 123504 3.65 1.41 20151206 123505 3.77 1.42 20151206 123506 3.86 1.42 20151206 123507 3.98 1.43 20151206 123508 4.11 1.43 20151206 123509 4.21 1.44 20151206 123510 4.32 1.45 20151206 123511 4.43 1.45 20151206 123512 4.53 1.46 20151206 123513 4.65 1.46 20151206 123514 4.78 1.47 20151206 123515 4.89 1.48 20151206 123516 5.00 1.49 20151206 123517 5.13 1.49 20151206 123518 5.26 1.50 20151206 123519 5.36 1.51 20151206 123520 5.45 1.52 20151206 123521 5.55 1.53 20151206 123522 5.64 1.54 20151206 123523 5.74 1.55 20151206 123524 5.84 1.56 20151206 123525 5.91 1.57 20151206 123526 6.01 1.58 20151206 123527 6.09 1.59 20151206 123528 6.18 1.60 20151206 123529 6.26 1.61 20151206 123530 6.36 1.62 20151206 123531 6.47 1.63 20151206 123532 6.57 1.64 20151206 123533 6.67 1.65 20151206 123534 6.77 1.65 20151206 123535 6.87 1.66 20151206 123537 6.97 1.67 20151206 123538 7.08 1.68 20151206 123539 7.18 1.69 20151206 123540 7.27 1.70 20151206 123541 7.36 1.71 20151206 123542 7.40 1.72 20151206 123543 7.44 1.73 20151206 123544 7.48 1.74 20151206 123545 7.51 1.74 20151206 123546 7.55 1.75 20151206 123547 7.58 1.76 20151206 123548 7.62 1.77 20151206 123549 7.64 1.77 20151206 123550 7.67 1.78 20151206 123551 7.69 1.79 20151206 123552 7.70 1.79 20151206 123553 7.72 1.80 20151206 123554 7.73 1.80 20151206 123555 7.74 1.81 20151206 123556 7.75 1.81 20151206 123557 7.77 1.82 20151206 123558 7.79 1.83 20151206 123559 7.81 1.83 20151206 123600 7.83 1.84 20151206 123601 7.84 1.84 20151206 123602 7.86 1.85 20151206 123603 7.87 1.85 20151206 123604 7.88 1.85 20151206 123605 7.89 1.86 20151206 123606 7.90 1.86 20151206 123607 7.90 1.86 20151206 123608 7.91 1.87 20151206 123609 7.91 1.87 20151206 123610 7.91 1.87 20151206 123611 7.91 1.88 20151206 123612 7.92 1.88 20151206 123613 7.94 1.88 20151206 123614 7.97 1.89 20151206 123615 7.99 1.89 20151206 123616 8.01 1.90 20151206 123617 8.03 1.90 20151206 123618 8.05 1.90 20151206 123619 8.08 1.91 20151206 123620 8.10 1.91 20151206 123621 8.13 1.92 20151206 123622 8.16 1.92 20151206 123623 8.18 1.92 20151206 123624 8.21 1.93 20151206 123625 8.23 1.93 20151206 123626 8.26 1.93 20151206 123628 8.28 1.94 20151206 123629 8.31 1.94 20151206 123630 8.33 1.94 20151206 123631 8.35 1.95 20151206 123632 8.37 1.95 20151206 123633 8.39 1.95 20151206 123634 8.40 1.96 20151206 123635 8.40 1.96 20151206 123636 8.40 1.96 20151206 123637 8.40 1.96 20151206 123638 8.39 1.97 20151206 123639 8.39 1.97 20151206 123640 8.39 1.97 20151206 123641 8.37 1.97 20151206 123642 8.36 1.98 20151206 123643 8.35 1.98 20151206 123644 8.33 1.98 20151206 123645 8.31 1.98 20151206 123646 8.30 1.98 20151206 123647 8.28 1.98 20151206 123648 8.26 1.98 20151206 123649 8.25 1.98 20151206 123650 8.23 1.99 20151206 123651 8.21 1.99 20151206 123652 8.19 1.99 20151206 123653 8.17 1.99 20151206 123654 8.15 1.99 20151206 123655 8.14 1.99 20151206 123656 8.14 1.99 20151206 123657 8.13 1.99 20151206 123658 8.13 1.99 20151206 123659 8.12 1.99 20151206 123700 8.12 1.99 20151206 123701 8.12 1.99 20151206 123702 8.12 2.00 20151206 123703 8.12 2.00 20151206 123704 8.11 2.00 20151206 123705 8.11 2.00 20151206 123706 8.12 2.00 20151206 123707 8.13 2.00 20151206 123708 8.14 2.01 20151206 123709 8.15 2.01 20151206 123710 8.15 2.01 20151206 123711 8.16 2.01 20151206 123712 8.17 2.01 20151206 123713 8.18 2.01 20151206 123714 8.19 2.02 20151206 123715 8.20 2.02 20151206 123716 8.19 2.02 20151206 123718 8.18 2.02 20151206 123719 8.17 2.02 20151206 123720 8.16 2.02 20151206 123721 8.16 2.02 20151206 123722 8.15 2.02 20151206 123723 8.14 2.03 20151206 123724 8.12 2.03 20151206 123725 8.11 2.03 20151206 123726 8.09 2.03 20151206 123727 8.07 2.03 20151206 123728 8.04 2.03 20151206 123729 8.01 2.03 20151206 123730 7.98 2.03 20151206 123731 7.95 2.03 20151206 123732 7.92 2.03 20151206 123733 7.89 2.03 20151206 123734 7.87 2.03 20151206 123735 7.83 2.03 20151206 123736 7.81 2.03 20151206 123737 7.78 2.03 20151206 123738 7.75 2.03 20151206 123739 7.72 2.03 20151206 123740 7.70 2.03 20151206 123741 7.68 2.03 20151206 123742 7.65 2.02 20151206 123743 7.63 2.02 20151206 123744 7.61 2.02 20151206 123745 7.59 2.02 20151206 123746 7.56 2.02 20151206 123747 7.54 2.02 20151206 123748 7.52 2.02 20151206 123749 7.50 2.02 20151206 123750 7.49 2.02 20151206 123751 7.47 2.02 20151206 123752 7.46 2.02 20151206 123753 7.45 2.02 20151206 123754 7.44 2.02 20151206 123755 7.44 2.01 20151206 123756 7.43 2.01 20151206 123757 7.43 2.01 20151206 123758 7.44 2.01 20151206 123759 7.45 2.01 20151206 123800 7.46 2.01 20151206 123801 7.48 2.01 20151206 123802 7.50 2.01 20151206 123803 7.52 2.01 20151206 123804 7.55 2.01 20151206 123805 7.58 2.00 20151206 123806 7.61 2.00 20151206 123807 7.64 2.00 20151206 123809 7.62 2.00 20151206 123810 7.60 2.00 20151206 123811 7.59 2.00 20151206 123812 7.58 1.99 20151206 123813 7.58 1.99 20151206 123814 7.57 1.99 20151206 123815 7.57 1.99 20151206 123816 7.57 1.99 20151206 123817 7.58 1.98 20151206 123818 7.59 1.98 20151206 123819 7.60 1.98 20151206 123820 7.61 1.98 20151206 123821 7.62 1.97 20151206 123822 7.63 1.97 20151206 123823 7.64 1.97 20151206 123824 7.64 1.96 20151206 123825 7.65 1.96 20151206 123826 7.65 1.96 20151206 123827 7.65 1.95 20151206 123828 7.64 1.95 20151206 123829 7.64 1.95 20151206 123830 7.63 1.94 20151206 123831 7.62 1.94 20151206 123832 7.61 1.93 20151206 123833 7.61 1.92 20151206 123834 7.60 1.92 20151206 123835 7.60 1.92 20151206 123836 7.59 1.91 20151206 123837 7.59 1.91 20151206 123838 7.59 1.90 20151206 123839 7.58 1.90 20151206 123840 7.57 1.89 20151206 123841 7.56 1.89 20151206 123842 7.54 1.88 20151206 123843 7.53 1.88 20151206 123844 7.52 1.87 20151206 123845 7.50 1.87 20151206 123846 7.49 1.86 20151206 123847 7.47 1.86 20151206 123848 7.46 1.85 20151206 123849 7.43 1.85 20151206 123850 7.39 1.84 20151206 123851 7.34 1.83 20151206 123852 7.29 1.83 20151206 123853 7.24 1.82 20151206 123854 7.17 1.81 20151206 123855 7.08 1.80 20151206 123856 6.98 1.79 20151206 123857 6.87 1.78 20151206 123859 6.78 1.77 20151206 123900 6.70 1.76 20151206 123901 6.59 1.75 20151206 123902 6.49 1.74 20151206 123903 6.38 1.73 20151206 123904 6.28 1.72 20151206 123905 6.16 1.71 20151206 123906 6.07 1.70 20151206 123907 5.97 1.69 20151206 123908 5.88 1.69 20151206 123909 5.79 1.68 20151206 123910 5.70 1.67 20151206 123911 5.63 1.66 20151206 123912 5.56 1.65 20151206 123913 5.48 1.64 20151206 123914 5.41 1.64 20151206 123915 5.35 1.63 20151206 123916 5.29 1.62 20151206 123917 5.23 1.61 20151206 123918 5.18 1.61 20151206 123919 5.10 1.60 20151206 123920 5.02 1.59 20151206 123921 4.93 1.59 20151206 123922 4.80 1.58 20151206 123923 4.71 1.57 20151206 123924 4.63 1.56 20151206 123925 4.54 1.55 20151206 123926 4.45 1.55 20151206 123927 4.36 1.54 20151206 123928 4.28 1.53 20151206 123929 4.20 1.52 20151206 123930 4.12 1.52 20151206 123931 4.02 1.51 20151206 123932 3.91 1.50 20151206 123933 3.79 1.49 20151206 123934 3.68 1.49 20151206 123935 3.57 1.48 20151206 123936 3.46 1.48 20151206 123937 3.36 1.47 20151206 123938 3.27 1.46 20151206 123939 3.16 1.46 20151206 123940 3.06 1.45 20151206 123941 2.95 1.45 20151206 123942 2.84 1.44 20151206 123943 2.75 1.43 20151206 123944 2.66 1.43 20151206 123945 2.58 1.42 20151206 123950 2.27 1.40 20151206 123951 2.20 1.40 20151206 123952 2.15 1.39 20151206 123953 2.11 1.39 20151206 123954 2.07 1.38 20151206 123955 2.03 1.38 20151206 123956 1.98 1.38 20151206 123957 1.93 1.37 20151206 123958 1.89 1.37 20151206 123959 1.84 1.37 20151206 124000 1.79 1.36 20151206 124001 1.75 1.36 20151206 124002 1.71 1.35 20151206 124003 1.70 1.35 20151206 124004 1.69 1.34 20151206 124005 1.68 1.34 20151206 124006 1.68 1.33 20151206 124007 1.67 1.33 20151206 124008 1.70 1.32 20151206 124009 1.74 1.32 20151206 124010 1.77 1.32 20151206 124011 1.82 1.31 20151206 124012 1.87 1.31 20151206 124013 2.01 1.30 20151206 124014 2.15 1.30 20151206 124015 2.28 1.30 20151206 124016 2.40 1.29 20151206 124017 2.52 1.29 20151206 124018 2.63 1.28 20151206 124019 2.73 1.28 20151206 124020 2.83 1.28 20151206 124021 2.92 1.27 20151206 125015 9.34 2.20 20151206 125017 9.31 2.22 20151206 125018 9.29 2.23 20151206 125019 9.27 2.25 20151206 125020 9.25 2.26 20151206 125021 9.24 2.28 20151206 125022 9.22 2.29 20151206 125023 9.22 2.30 20151206 125024 9.21 2.31 20151206 125025 9.20 2.32 20151206 125026 9.19 2.33 20151206 125027 9.15 2.34 20151206 125028 9.12 2.35 20151206 125029 9.09 2.35 20151206 125030 9.06 2.36 20151206 125031 9.04 2.36 20151206 125032 9.01 2.37 20151206 125033 8.99 2.37 20151206 125034 8.96 2.37 20151206 125035 8.94 2.37 20151206 125036 8.92 2.37 20151206 125037 8.88 2.36 20151206 125038 8.84 2.35 20151206 125039 8.80 2.34 20151206 125040 8.76 2.33 20151206 125041 8.73 2.32 20151206 125042 8.69 2.31 20151206 125043 8.66 2.30 20151206 125044 8.63 2.30 20151206 125045 8.60 2.29 20151206 125046 8.57 2.28 20151206 125047 8.54 2.26 20151206 125048 8.51 2.23 20151206 125049 8.47 2.21 20151206 125050 8.44 2.18 20151206 125051 8.40 2.16 20151206 125052 8.37 2.13 20151206 125053 8.33 2.11 20151206 125054 8.29 2.09 20151206 125055 8.26 2.07 20151206 125056 8.22 2.04 20151206 125057 8.26 2.07 20151206 125058 8.29 2.10 20151206 125103 8.48 2.28 20151206 125104 8.52 2.32 20151206 125105 8.55 2.35 20151206 125106 8.59 2.39 20151206 125108 8.57 2.40 20151206 125109 8.54 2.40 20151206 125110 8.52 2.40 20151206 125111 8.51 2.41 20151206 125112 8.49 2.41 20151206 125113 8.48 2.41 20151206 125114 8.47 2.41 20151206 125115 8.46 2.40 20151206 125116 8.44 2.40 20151206 125117 8.43 2.40 20151206 125118 8.43 2.39 20151206 125119 8.42 2.38 20151206 125120 8.41 2.37 20151206 125121 8.41 2.36 20151206 125122 8.40 2.35 20151206 125123 8.39 2.34 20151206 125124 8.39 2.34 20151206 125125 8.38 2.33 20151206 125126 8.38 2.32 20151206 125127 8.38 2.31 20151206 125128 8.35 2.30 20151206 125129 8.33 2.30 20151206 125130 8.32 2.29 20151206 125131 8.30 2.29 20151206 125132 8.28 2.28 20151206 125133 8.26 2.28 20151206 125134 8.24 2.28 20151206 125135 8.22 2.27 20151206 125136 8.20 2.27 20151206 125137 8.17 2.26 20151206 125138 8.13 2.26 20151206 125139 8.09 2.25 20151206 125140 8.05 2.24 20151206 125141 8.02 2.23 20151206 125142 7.98 2.22 20151206 125143 7.95 2.22 20151206 125144 7.93 2.21 20151206 125145 7.90 2.20 20151206 125146 7.88 2.19 20151206 125147 7.86 2.18 20151206 125148 7.81 2.18 20151206 125149 7.75 2.17 20151206 125150 7.70 2.16 20151206 125151 7.64 2.15 20151206 125152 7.58 2.15 20151206 125153 7.52 2.14 20151206 125154 7.46 2.13 20151206 125155 7.40 2.12 20151206 125156 7.33 2.12 20151206 125157 7.29 2.11 20151206 125159 7.26 2.11 20151206 125200 7.26 2.11 20151206 125201 7.26 2.11 20151206 125202 7.25 2.12 20151206 125203 7.25 2.12 20151206 125204 7.24 2.12 20151206 125205 7.22 2.13 20151206 125206 7.21 2.13 20151206 125207 7.19 2.13 20151206 125208 7.16 2.14 20151206 125209 7.24 2.14 20151206 125210 7.39 2.16 20151206 125211 7.54 2.17 20151206 125212 7.68 2.18 20151206 125213 7.82 2.20 20151206 125214 7.96 2.21 20151206 125215 8.09 2.23 20151206 125216 8.23 2.24 20151206 125217 8.36 2.25 20151206 125218 8.49 2.27 20151206 125219 8.61 2.28 20151206 125220 8.75 2.29 20151206 125221 8.86 2.30 20151206 125222 9.00 2.32 20151206 125223 9.16 2.33 20151206 125224 9.32 2.34 20151206 125225 9.48 2.36 20151206 125226 9.66 2.37 20151206 125227 9.84 2.39 20151206 125228 10.03 2.40 20151206 125229 10.14 2.41 20151206 125230 10.16 2.41 20151206 125231 10.18 2.41 20151206 125232 10.20 2.41 20151206 125233 10.23 2.41 20151206 125234 10.25 2.41 20151206 125235 10.28 2.41 20151206 125236 10.31 2.42 20151206 125237 10.34 2.42 20151206 125238 10.37 2.42 20151206 125239 10.38 2.43 20151206 125240 10.37 2.42 20151206 125241 10.34 2.42 20151206 125243 10.30 2.41 20151206 125244 10.29 2.41 20151206 125245 10.27 2.41 20151206 125246 10.26 2.40 20151206 125247 10.24 2.40 20151206 125249 10.23 2.40 20151206 125250 10.21 2.39 20151206 125251 10.18 2.38 20151206 125252 10.15 2.37 20151206 125253 10.11 2.36 20151206 125254 10.08 2.35 20151206 125255 10.04 2.33 20151206 125256 10.01 2.32 20151206 125257 9.98 2.31 20151206 125258 9.95 2.31 20151206 125259 9.93 2.30 20151206 125300 9.90 2.29 20151206 125301 9.90 2.29 20151206 125302 9.89 2.29 20151206 125303 9.88 2.29 20151206 125304 9.87 2.29 20151206 125305 9.86 2.29 20151206 125306 9.84 2.29 20151206 125307 9.82 2.29 20151206 125308 9.80 2.29 20151206 125309 9.78 2.28 20151206 125310 9.75 2.28 20151206 125311 9.76 2.28 20151206 125312 9.77 2.28 20151206 125313 9.77 2.27 20151206 125314 9.78 2.27 20151206 125315 9.79 2.27 20151206 125316 9.80 2.27 20151206 125317 9.81 2.27 20151206 125318 9.82 2.26 20151206 125319 9.83 2.26 20151206 125320 9.84 2.26 20151206 125321 9.82 2.25 20151206 125322 9.80 2.25 20151206 125323 9.77 2.24 20151206 125324 9.75 2.24 20151206 125325 9.73 2.23 20151206 125326 9.71 2.23 20151206 125327 9.69 2.22 20151206 125328 9.67 2.22 20151206 125329 9.66 2.22 20151206 125330 9.64 2.21 20151206 125331 9.60 2.21 20151206 125332 9.54 2.20 20151206 125333 9.48 2.19 20151206 125334 9.42 2.18 20151206 125335 9.36 2.17 20151206 125336 9.30 2.16 20151206 125337 9.24 2.15 20151206 125338 9.18 2.14 20151206 125340 9.13 2.13 20151206 125341 9.07 2.12 20151206 125342 9.02 2.12 20151206 125343 8.98 2.11 20151206 125344 8.95 2.11 20151206 125345 8.91 2.10 20151206 125346 8.88 2.09 20151206 125347 8.84 2.09 20151206 125348 8.80 2.08 20151206 125349 8.76 2.07 20151206 125350 8.73 2.07 20151206 125351 8.69 2.06 20151206 125352 8.64 2.05 20151206 125353 8.60 2.04 20151206 125354 8.55 2.04 20151206 125355 8.51 2.03 20151206 125356 8.48 2.03 20151206 125357 8.44 2.02 20151206 125358 8.40 2.01 20151206 125359 8.36 2.01 20151206 125400 8.32 2.00 20151206 125401 8.28 2.00 20151206 125402 8.24 1.99 20151206 125403 8.20 1.98 20151206 125404 8.15 1.97 20151206 125405 8.10 1.96 20151206 125406 8.05 1.95 20151206 125407 8.01 1.95 20151206 125408 7.97 1.94 20151206 125409 7.92 1.93 20151206 125410 7.87 1.92 20151206 125411 7.82 1.91 20151206 125412 7.77 1.90 20151206 125413 7.73 1.89 20151206 125414 7.69 1.88 20151206 125415 7.65 1.88 20151206 125416 7.60 1.87 20151206 125417 7.56 1.86 20151206 125418 7.52 1.85 20151206 125419 7.48 1.84 20151206 125420 7.44 1.83 20151206 125421 7.40 1.82 20151206 125422 7.35 1.82 20151206 125423 7.32 1.81 20151206 125424 7.28 1.80 20151206 125425 7.25 1.80 20151206 125426 7.22 1.79 20151206 125427 7.19 1.79 20151206 125428 7.15 1.78 20151206 125430 7.12 1.77 20151206 125431 7.09 1.77 20151206 125432 7.06 1.76 20151206 125433 7.02 1.75 20151206 125434 6.97 1.74 20151206 125435 6.92 1.74 20151206 125436 6.87 1.73 20151206 125437 6.81 1.72 20151206 125438 6.76 1.71 20151206 125439 6.71 1.71 20151206 125440 6.66 1.70 20151206 125441 6.62 1.70 20151206 125442 6.57 1.69 20151206 125443 6.52 1.69 20151206 125444 6.47 1.68 20151206 125445 6.41 1.68 20151206 125446 6.35 1.68 20151206 125447 6.29 1.68 20151206 125448 6.22 1.67 20151206 125449 6.16 1.67 20151206 125450 6.10 1.67 20151206 125451 6.05 1.66 20151206 125452 5.98 1.66 20151206 125453 5.91 1.65 20151206 125454 5.84 1.65 20151206 125455 5.77 1.65 20151206 125456 5.71 1.64 20151206 125457 5.64 1.64 20151206 125458 5.57 1.64 20151206 125459 5.51 1.64 20151206 125500 5.46 1.63 20151206 125501 5.39 1.63 20151206 125502 5.33 1.63 20151206 125503 5.27 1.63 20151206 125504 5.21 1.62 20151206 125505 5.13 1.62 20151206 125506 5.04 1.62 20151206 125507 4.96 1.62 20151206 125508 4.87 1.62 20151206 125509 4.80 1.62 20151206 125510 4.71 1.62 20151206 125511 4.62 1.62 20151206 125512 4.53 1.62 20151206 125513 4.43 1.62 20151206 125514 4.34 1.62 20151206 125515 4.24 1.62 20151206 125516 4.15 1.62 20151206 125517 4.08 1.62 20151206 125518 3.99 1.62 20151206 125519 3.89 1.62 20151206 125521 3.80 1.62 20151206 125522 3.71 1.63 20151206 125523 3.62 1.63 20151206 125524 3.53 1.63 20151206 125525 3.44 1.63 20151206 125526 3.35 1.63 20151206 125527 3.21 1.64 20151206 125528 3.07 1.64 20151206 125529 2.93 1.65 20151206 125530 2.80 1.65 20151206 125531 2.67 1.66 20151206 125532 2.54 1.66 20151206 125533 2.41 1.67 20151206 125534 2.31 1.67 20151206 125535 2.20 1.68 20151206 125537 2.43 1.70 20151206 125538 2.71 1.71 20151206 125539 2.97 1.72 20151206 125540 3.23 1.74 20151206 125541 3.49 1.75 20151206 125542 3.70 1.76 20151206 125543 3.94 1.77 20151206 125544 4.19 1.78 20151206 125545 4.44 1.80 20151206 125546 4.67 1.81 20151206 125547 4.98 1.83 20151206 125548 5.29 1.86 20151206 125549 5.55 1.88 20151206 125550 5.88 1.90 20151206 125551 6.23 1.93 20151206 125552 6.58 1.95 20151206 125553 6.94 1.98 20151206 125554 7.31 2.00 20151206 125555 7.69 2.03 20151206 125556 8.00 2.05 20151206 125557 8.24 2.07 20151206 125558 8.36 2.09 20151206 125559 8.50 2.12 20151206 125600 8.63 2.14 20151206 125601 8.76 2.16 20151206 125602 8.90 2.19 20151206 125603 9.01 2.20 20151206 125604 9.15 2.23 20151206 125605 9.29 2.25 20151206 125606 9.43 2.28 20151206 125607 9.55 2.30 20151206 125608 9.61 2.31 20151206 125609 9.68 2.33 20151206 125610 9.74 2.34 20151206 125612 9.80 2.35 20151206 125613 9.87 2.37 20151206 125614 9.94 2.38 20151206 125615 10.01 2.40 20151206 125616 10.08 2.41 20151206 125617 10.14 2.43 20151206 125618 10.22 2.44 20151206 125619 10.21 2.45 20151206 125620 10.20 2.45 20151206 125621 10.20 2.46 20151206 125622 10.19 2.46 20151206 125623 10.19 2.47 20151206 125624 10.18 2.47 20151206 125625 10.18 2.48 20151206 125626 10.17 2.48 20151206 125627 10.17 2.49 20151206 125628 10.16 2.49 20151206 125629 10.16 2.50 20151206 125630 10.16 2.50 20151206 125631 10.17 2.51 20151206 125632 10.17 2.51 20151206 125633 10.17 2.52 20151206 125634 10.18 2.52 20151206 125635 10.18 2.53 20151206 125636 10.19 2.53 20151206 125637 10.19 2.53 20151206 125638 10.19 2.54 20151206 125639 10.18 2.54 20151206 125640 10.16 2.54 20151206 125641 10.13 2.54 20151206 125642 10.10 2.54 20151206 125643 10.06 2.54 20151206 125644 10.02 2.53 20151206 125645 9.98 2.53 20151206 125646 9.93 2.53 20151206 125647 9.89 2.53 20151206 125648 9.85 2.53 20151206 125649 9.80 2.53 20151206 125650 9.78 2.53 20151206 125651 9.76 2.53 20151206 125652 9.74 2.53 20151206 125653 9.72 2.53 20151206 125654 9.70 2.54 20151206 125655 9.68 2.54 20151206 125656 9.67 2.54 20151206 125657 9.65 2.54 20151206 125658 9.64 2.54 20151206 125659 9.62 2.55 20151206 125700 9.58 2.55 20151206 125702 9.53 2.55 20151206 125703 9.46 2.54 20151206 125704 9.40 2.54 20151206 125705 9.35 2.54 20151206 125706 9.29 2.54 20151206 125707 9.22 2.54 20151206 125708 9.16 2.54 20151206 125709 9.09 2.54 20151206 125710 9.03 2.53 20151206 125711 8.97 2.53 20151206 125712 8.90 2.53 20151206 125713 8.82 2.53 20151206 125714 8.75 2.53 20151206 125715 8.68 2.53 20151206 125716 8.62 2.53 20151206 125717 8.55 2.53 20151206 125718 8.48 2.52 20151206 125719 8.42 2.52 20151206 125720 8.35 2.52 20151206 125721 8.30 2.52 20151206 125722 8.26 2.52 20151206 125723 8.22 2.52 20151206 125724 8.18 2.52 20151206 125725 8.14 2.53 20151206 125726 8.12 2.53 20151206 125727 8.09 2.53 20151206 125728 8.06 2.53 20151206 125729 8.04 2.53 20151206 125730 8.02 2.54 20151206 125731 8.01 2.54 20151206 125732 8.00 2.54 20151206 125733 8.01 2.54 20151206 125734 8.01 2.55 20151206 125735 8.02 2.55 20151206 125736 8.02 2.55 20151206 125737 8.02 2.56 20151206 125738 8.02 2.56 20151206 125739 8.02 2.56 20151206 125740 8.02 2.56 20151206 125741 8.03 2.57 20151206 125742 8.04 2.57 20151206 125743 8.06 2.58 20151206 125744 8.06 2.58 20151206 125745 8.08 2.59 20151206 125746 8.08 2.59 20151206 125747 8.08 2.60 20151206 125748 8.08 2.61 20151206 125749 8.07 2.61 20151206 125750 8.07 2.62 20151206 125751 8.05 2.62 20151206 125753 8.03 2.63 20151206 125754 8.05 2.64 20151206 125755 8.08 2.65 20151206 125756 8.13 2.66 20151206 125757 8.17 2.67 20151206 125758 8.22 2.68 20151206 125759 8.27 2.69 20151206 125800 8.31 2.70 20151206 125801 8.37 2.71 20151206 125802 8.42 2.72 20151206 125803 8.47 2.74 20151206 125804 8.52 2.75 20151206 125805 8.52 2.76 20151206 125806 8.52 2.77 20151206 125807 8.53 2.78 20151206 125808 8.54 2.79 20151206 125809 8.54 2.81 20151206 125810 8.55 2.82 20151206 125811 8.56 2.83 20151206 125812 8.58 2.85 20151206 125813 8.59 2.86 20151206 125814 8.61 2.87 20151206 125815 8.60 2.88 20151206 125816 8.59 2.90 20151206 125817 8.58 2.91 20151206 125818 8.57 2.93 20151206 125819 8.55 2.94 20151206 125820 8.54 2.95 20151206 125821 8.53 2.97 20151206 125822 8.53 2.98 20151206 125823 8.52 3.00 20151206 125824 8.51 3.01 20151206 125825 8.51 3.02 20151206 125826 8.51 3.04 20151206 125827 8.52 3.06 20151206 125828 8.52 3.07 20151206 125829 8.53 3.09 20151206 125830 8.53 3.10 20151206 125831 8.55 3.12 20151206 125832 8.56 3.13 20151206 125833 8.57 3.15 20151206 125834 8.59 3.17 20151206 125835 8.61 3.18 20151206 125836 8.63 3.20 20151206 125837 8.66 3.21 20151206 125838 8.70 3.22 20151206 125839 8.73 3.24 20151206 125840 8.77 3.25 20151206 125841 8.81 3.26 20151206 125842 8.86 3.28 20151206 125844 8.90 3.29 20151206 125845 8.94 3.30 20151206 125846 8.98 3.32 20151206 125847 9.04 3.33 20151206 125848 9.06 3.35 20151206 125849 9.09 3.36 20151206 125850 9.11 3.37 20151206 125851 9.14 3.39 20151206 125852 9.17 3.40 20151206 125853 9.20 3.42 20151206 125854 9.22 3.43 20151206 125855 9.24 3.45 20151206 125856 9.25 3.46 20151206 125857 9.27 3.47 20151206 125858 9.30 3.48 20151206 125859 9.34 3.49 20151206 125900 9.38 3.50 20151206 125901 9.43 3.51 20151206 125902 9.48 3.52 20151206 125903 9.53 3.52 20151206 125904 9.58 3.53 20151206 125905 9.64 3.54 20151206 125906 9.70 3.55 20151206 125907 9.75 3.56 20151206 125908 9.81 3.57 20151206 125909 9.87 3.58 20151206 125910 9.93 3.59 20151206 125911 9.99 3.60 20151206 125912 10.05 3.60 20151206 125913 10.11 3.61 20151206 125914 10.16 3.62 20151206 125915 10.23 3.62 20151206 125916 10.29 3.63 20151206 125917 10.34 3.64 20151206 125918 10.40 3.65 20151206 125919 10.47 3.66 20151206 125920 10.53 3.66 20151206 125921 10.60 3.67 20151206 125922 10.67 3.68 20151206 125923 10.75 3.69 20151206 125924 10.81 3.69 20151206 125925 10.89 3.70 20151206 125926 10.97 3.71 20151206 125927 11.04 3.72 20151206 125928 11.11 3.72 20151206 125929 11.19 3.73 20151206 125930 11.24 3.74 20151206 125931 11.27 3.75 20151206 125932 11.31 3.75 20151206 125934 11.34 3.76 20151206 125935 11.38 3.77 20151206 125936 11.43 3.78 20151206 125937 11.46 3.79 20151206 125938 11.51 3.79 20151206 125939 11.55 3.80 20151206 125940 11.60 3.81 20151206 125941 11.64 3.82 20151206 125942 11.71 3.83 20151206 125943 11.78 3.84 20151206 125944 11.84 3.85 20151206 125945 11.90 3.86 20151206 125946 11.96 3.87 20151206 125947 12.01 3.88 20151206 125948 12.06 3.89 20151206 125949 12.12 3.90 20151206 125950 12.17 3.91 20151206 125951 12.22 3.92 20151206 125952 12.27 3.93 20151206 125953 12.29 3.93 20151206 125954 12.31 3.94 20151206 125955 12.35 3.95 20151206 125956 12.37 3.96 20151206 125957 12.40 3.97 20151206 125958 12.44 3.97 20151206 125959 12.47 3.98 20151206 130000 12.52 3.99 20151206 130001 12.55 4.00 20151206 130002 12.58 4.01 20151206 130003 12.61 4.01 20151206 130004 12.65 4.02 20151206 130005 12.71 4.04 20151206 130006 12.76 4.05 20151206 130007 12.80 4.06 20151206 130008 12.85 4.07 20151206 130009 12.92 4.08 20151206 130010 12.97 4.10 20151206 130011 13.03 4.11 20151206 130012 13.09 4.12 20151206 130013 13.15 4.13 20151206 130014 13.21 4.15 20151206 130015 13.25 4.16 20151206 130016 13.29 4.17 20151206 130017 13.34 4.18 20151206 130018 13.38 4.20 20151206 130019 13.42 4.21 20151206 130020 13.48 4.23 20151206 130021 13.53 4.24 20151206 130022 13.58 4.25 20151206 130023 13.65 4.27 20151206 130025 13.70 4.28 20151206 130026 13.75 4.29 20151206 130027 13.81 4.31 20151206 130028 13.87 4.33 20151206 130029 13.92 4.34 20151206 130030 13.98 4.36 20151206 130031 14.04 4.38 20151206 130032 14.10 4.40 20151206 130033 14.17 4.42 20151206 130034 14.23 4.44 20151206 130035 14.29 4.46 20151206 130036 14.36 4.48 20151206 130037 14.42 4.51 20151206 130038 14.49 4.53 20151206 130039 14.54 4.55 20151206 130040 14.60 4.57 20151206 130041 14.67 4.60 20151206 130042 14.73 4.62 20151206 130043 14.79 4.65 20151206 130044 14.85 4.67 20151206 130045 14.90 4.69 20151206 130046 14.97 4.71 20151206 130047 15.01 4.73 20151206 130048 15.03 4.74 20151206 130049 15.05 4.75 20151206 130050 15.07 4.77 20151206 130051 15.08 4.78 20151206 130052 15.10 4.80 20151206 130053 15.11 4.81 20151206 130054 15.13 4.82 20151206 130055 15.14 4.83 20151206 130056 15.16 4.84 20151206 130057 15.17 4.85 20151206 130058 15.18 4.86 20151206 130059 15.21 4.88 20151206 130100 15.23 4.89 20151206 130101 15.26 4.91 20151206 130102 15.28 4.92 20151206 130103 15.32 4.94 20151206 130104 15.35 4.96 20151206 130105 15.38 4.97 20151206 130106 15.42 4.99 20151206 130107 15.45 5.01 20151206 130108 15.49 5.02 20151206 130109 15.52 5.04 20151206 130110 15.57 5.05 20151206 130111 15.61 5.07 20151206 130112 15.65 5.09 20151206 130113 15.69 5.10 20151206 130115 15.74 5.12 20151206 130117 15.83 5.15 20151206 130118 15.88 5.17 20151206 130119 15.92 5.18 20151206 130120 15.98 5.19 20151206 130121 16.03 5.21 20151206 130122 16.07 5.21 20151206 130123 16.12 5.22 20151206 130124 16.16 5.23 20151206 130125 16.20 5.24 20151206 130126 16.25 5.25 20151206 130127 16.30 5.26 20151206 130128 16.35 5.27 20151206 130129 16.40 5.28 20151206 130130 16.45 5.29 20151206 130131 16.50 5.29 20151206 130132 16.55 5.30 20151206 130133 16.60 5.31 20151206 130134 16.64 5.32 20151206 130135 16.69 5.33 20151206 130136 16.74 5.33 20151206 130137 16.78 5.34 20151206 130138 16.82 5.35 20151206 130139 16.87 5.36 20151206 130140 16.92 5.37 20151206 130141 16.95 5.37 20151206 130142 17.00 5.38 20151206 130143 17.04 5.39 20151206 130144 17.09 5.39 20151206 130145 17.13 5.39 20151206 130146 17.17 5.40 20151206 130147 17.22 5.40 20151206 130148 17.27 5.41 20151206 130149 17.30 5.41 20151206 130150 17.36 5.42 20151206 130151 17.40 5.42 20151206 130152 17.45 5.43 20151206 130153 17.50 5.43 20151206 130154 17.55 5.44 20151206 130155 17.59 5.45 20151206 130156 17.64 5.46 20151206 130157 17.67 5.47 20151206 130158 17.70 5.48 20151206 130159 17.72 5.49 20151206 130200 17.76 5.51 20151206 130201 17.78 5.51 20151206 130202 17.82 5.52 20151206 130203 17.85 5.54 20151206 130204 17.89 5.55 20151206 130206 17.92 5.56 20151206 130207 17.97 5.57 20151206 130208 18.02 5.58 20151206 130209 18.07 5.59 20151206 130210 18.12 5.60 20151206 130211 18.17 5.61 20151206 130212 18.22 5.61 20151206 130213 18.27 5.62 20151206 130214 18.33 5.63 20151206 130215 18.39 5.63 20151206 130216 18.44 5.64 20151206 130217 18.51 5.65 20151206 130218 18.56 5.65 20151206 130219 18.61 5.66 20151206 130220 18.66 5.66 20151206 130221 18.71 5.66 20151206 130222 18.77 5.67 20151206 130223 18.82 5.67 20151206 130224 18.85 5.67 20151206 130225 18.89 5.68 20151206 130226 18.93 5.68 20151206 130227 18.96 5.68 20151206 130228 19.00 5.68 20151206 130229 19.02 5.69 20151206 130230 19.03 5.69 20151206 130231 19.05 5.69 20151206 130232 19.06 5.70 20151206 130233 19.08 5.70 20151206 130234 19.10 5.70 20151206 130235 19.12 5.70 20151206 130236 19.12 5.70 20151206 130237 19.12 5.69 20151206 130238 19.11 5.69 20151206 130239 19.11 5.68 20151206 130240 19.08 5.67 20151206 130241 19.04 5.66 20151206 130242 18.99 5.66 20151206 130243 18.95 5.65 20151206 130244 18.92 5.64 20151206 130245 18.89 5.64 20151206 130246 18.86 5.63 20151206 130247 18.84 5.63 20151206 130248 18.81 5.61 20151206 130249 18.78 5.60 20151206 130250 18.74 5.59 20151206 130251 18.72 5.58 20151206 130252 18.70 5.58 20151206 130254 18.67 5.58 20151206 130255 18.66 5.58 20151206 130257 18.66 5.58 20151206 130258 18.66 5.58 20151206 130259 18.67 5.58 20151206 130300 18.67 5.58 20151206 130301 18.64 5.58 20151206 130302 18.61 5.58 20151206 130303 18.57 5.58 20151206 130304 18.53 5.57 20151206 130305 18.49 5.56 20151206 130306 18.45 5.56 20151206 130308 18.37 5.55 20151206 130309 18.34 5.55 20151206 130310 18.31 5.54 20151206 130311 18.28 5.53 20151206 130312 18.24 5.53 20151206 130313 18.20 5.51 20151206 130314 18.15 5.50 20151206 130315 18.12 5.50 20151206 130316 18.08 5.48 20151206 130317 18.06 5.47 20151206 130318 18.02 5.46 20151206 130319 17.98 5.45 20151206 130320 17.95 5.44 20151206 130321 17.90 5.42 20151206 130322 17.86 5.41 20151206 130323 17.80 5.39 20151206 130324 17.72 5.37 20151206 130325 17.62 5.34 20151206 130326 17.52 5.31 20151206 130327 17.36 5.26 20151206 130328 17.20 5.22 20151206 130329 16.99 5.16 20151206 130330 16.82 5.12 20151206 130331 16.63 5.06 20151206 130332 16.44 5.01 20151206 130333 16.24 4.96 20151206 130334 16.07 4.91 20151206 130335 15.90 4.86 20151206 130336 15.78 4.82 20151206 130337 15.64 4.78 20151206 130338 15.50 4.74 20151206 130340 15.30 4.66 20151206 130341 15.21 4.63 20151206 130342 15.11 4.59 20151206 130343 15.02 4.56 20151206 130344 14.94 4.53 20151206 130345 14.84 4.50 20151206 130347 14.75 4.47 20151206 130348 14.65 4.45 20151206 130349 14.55 4.42 20151206 130351 14.39 4.37 20151206 130352 14.33 4.35 20151206 130353 14.27 4.34 20151206 130354 14.20 4.32 20151206 130355 14.13 4.30 20151206 130356 14.06 4.28 20151206 130357 14.00 4.27 20151206 130358 13.92 4.25 20151206 130359 13.84 4.24 20151206 130400 13.77 4.22 20151206 130401 13.67 4.21 20151206 130402 13.58 4.19 20151206 130403 13.47 4.17 20151206 130404 13.35 4.15 20151206 130405 13.25 4.14 20151206 130406 13.12 4.12 20151206 130407 12.99 4.10 20151206 130409 12.76 4.07 20151206 130410 12.65 4.06 20151206 130411 12.55 4.05 20151206 130412 12.43 4.04 20151206 130413 12.29 4.02 20151206 130414 12.17 4.01 20151206 130415 12.02 4.00 20151206 130416 11.86 3.98 20151206 130417 11.67 3.97 20151206 130418 11.52 3.96 20151206 130419 11.39 3.95 20151206 130420 11.25 3.94 20151206 130421 11.11 3.93 20151206 130422 10.97 3.92 20151206 130423 10.84 3.91 20151206 130424 10.70 3.90 20151206 130425 10.57 3.89 20151206 130426 10.44 3.88 20151206 130427 10.25 3.87 20151206 130428 10.05 3.86 20151206 130429 9.84 3.85 20151206 130430 9.62 3.84 20151206 130431 9.44 3.83 20151206 130432 9.26 3.82 20151206 130433 9.11 3.81 20151206 130434 8.98 3.80 20151206 130435 8.86 3.79 20151206 130436 8.75 3.78 20151206 130438 8.65 3.77 20151206 130439 8.44 3.77 20151206 130440 8.23 3.76 20151206 130441 8.02 3.75 20151206 130442 7.79 3.75 20151206 130443 7.61 3.74 20151206 130444 7.43 3.73 20151206 130445 7.27 3.72 20151206 130446 7.11 3.72 20151206 130447 6.97 3.71 20151206 130448 6.84 3.70 20151206 130449 6.75 3.70 20151206 130450 6.67 3.71 20151206 130451 6.60 3.71 20151206 130452 6.55 3.72 20151206 130453 6.53 3.72 20151206 130454 6.51 3.73 20151206 130455 6.50 3.73 20151206 130456 6.49 3.74 20151206 130457 6.50 3.74 20151206 130458 6.70 3.75 20151206 130459 7.06 3.78 20151206 130500 7.37 3.80 20151206 130501 7.66 3.82 20151206 130502 7.99 3.84 20151206 130503 8.24 3.86 20151206 130504 8.50 3.88 20151206 130505 8.79 3.91 20151206 130506 9.03 3.93 20151206 130507 9.21 3.96 20151206 130508 9.24 3.99 20151206 130509 9.31 4.02 20151206 130510 9.45 4.05 20151206 130511 9.61 4.08 20151206 130512 9.85 4.11 20151206 130513 10.07 4.13 20151206 130514 10.38 4.16 20151206 130515 10.65 4.19 20151206 130516 10.98 4.22 20151206 130517 11.11 4.22 20151206 130518 11.31 4.23 20151206 130519 11.52 4.24 20151206 130520 11.81 4.25 20151206 130521 12.10 4.26 20151206 130522 12.47 4.27 20151206 130523 12.82 4.27 20151206 130524 13.27 4.28 20151206 130525 13.65 4.29 20151206 130526 13.56 4.28 20151206 130528 13.44 4.27 20151206 130529 13.32 4.26 20151206 130530 13.25 4.25 20151206 130531 13.14 4.24 20151206 130532 13.04 4.23 20151206 130533 12.96 4.22 20151206 130534 12.86 4.20 20151206 130535 12.76 4.19 20151206 130536 12.71 4.19 20151206 130537 12.64 4.19 20151206 130538 12.56 4.19 20151206 130539 12.47 4.19 20151206 130540 12.40 4.19 20151206 130541 12.31 4.18 20151206 130542 12.22 4.18 20151206 130543 12.13 4.18 20151206 130544 12.10 4.18 20151206 130545 12.09 4.18 20151206 130546 12.07 4.19 20151206 130547 12.05 4.19 20151206 130548 12.02 4.20 20151206 130549 11.99 4.20 20151206 130550 11.96 4.20 20151206 130551 11.93 4.21 20151206 130552 11.88 4.21 20151206 130553 11.83 4.21 20151206 130554 11.78 4.22 20151206 130555 11.74 4.22 20151206 130556 11.70 4.23 20151206 130557 11.65 4.23 20151206 130558 11.59 4.23 20151206 130559 11.54 4.24 20151206 130600 11.48 4.24 20151206 130601 11.45 4.25 20151206 130602 11.42 4.25 20151206 130603 11.40 4.26 20151206 130604 11.37 4.26 20151206 130605 11.34 4.27 20151206 130606 11.32 4.28 20151206 130607 11.28 4.28 20151206 130608 11.25 4.29 20151206 130609 11.21 4.29 20151206 130610 11.18 4.29 20151206 130611 11.16 4.30 20151206 130612 11.14 4.30 20151206 130613 11.11 4.31 20151206 130614 11.08 4.31 20151206 130615 11.05 4.32 20151206 130616 11.01 4.33 20151206 130617 10.97 4.33 20151206 130619 10.92 4.34 20151206 130620 10.86 4.34 20151206 130621 10.81 4.34 20151206 130622 10.73 4.35 20151206 130625 10.51 4.35 20151206 130626 10.43 4.35 20151206 130627 10.34 4.36 20151206 130628 10.26 4.36 20151206 130629 10.19 4.36 20151206 130630 10.10 4.37 20151206 130631 10.03 4.37 20151206 130632 9.95 4.37 20151206 130633 9.88 4.38 20151206 130634 9.83 4.38 20151206 130635 9.76 4.38 20151206 130636 9.70 4.38 20151206 130637 9.64 4.38 20151206 130638 9.58 4.38 20151206 130639 9.51 4.38 20151206 130640 9.46 4.38 20151206 130641 9.39 4.39 20151206 130642 9.33 4.39 20151206 130643 9.26 4.39 20151206 130644 9.20 4.39 20151206 130645 9.13 4.40 20151206 130646 9.07 4.40 20151206 130647 8.99 4.40 20151206 130649 8.88 4.40 20151206 130650 8.78 4.40 20151206 130651 8.66 4.41 20151206 130652 8.54 4.41 20151206 130653 8.44 4.41 20151206 130654 8.32 4.41 20151206 130655 8.20 4.42 20151206 130656 8.09 4.42 20151206 130657 7.98 4.42 20151206 130658 7.87 4.42 20151206 130659 7.78 4.42 20151206 130700 7.70 4.42 20151206 130701 7.60 4.43 20151206 130702 7.51 4.43 20151206 130703 7.41 4.43 20151206 130704 7.33 4.43 20151206 130705 7.24 4.44 20151206 130706 7.15 4.44 20151206 130707 7.06 4.44 20151206 130708 6.98 4.45 20151206 130709 6.89 4.45 20151206 130710 6.81 4.45 20151206 130711 6.74 4.45 20151206 130712 6.68 4.45 20151206 130713 6.63 4.46 20151206 130714 6.59 4.46 20151206 130715 6.55 4.46 20151206 130716 6.51 4.46 20151206 130717 6.48 4.46 20151206 130718 6.45 4.46 20151206 130719 6.42 4.46 20151206 130720 6.37 4.47 20151206 130721 6.32 4.47 20151206 130722 6.26 4.47 20151206 130723 6.21 4.47 20151206 130724 6.16 4.47 20151206 130725 6.10 4.47 20151206 130726 6.05 4.47 20151206 130727 6.00 4.48 20151206 130728 5.95 4.48 20151206 130729 5.91 4.48 20151206 130730 5.88 4.48 20151206 130731 5.88 4.48 20151206 130732 5.88 4.48 20151206 130733 5.91 4.48 20151206 130734 5.93 4.48 20151206 130735 5.93 4.48 20151206 130736 5.93 4.48 20151206 130737 5.91 4.48 20151206 130738 5.86 4.48 20151206 130740 5.81 4.48 20151206 130741 5.72 4.48 20151206 130742 5.59 4.48 20151206 130743 5.48 4.47 20151206 130744 5.36 4.47 20151206 130745 5.30 4.47 20151206 130746 5.27 4.46 20151206 130747 5.25 4.46 20151206 130748 5.29 4.46 20151206 130749 5.34 4.46 20151206 130750 5.39 4.45 20151206 130751 5.43 4.45 20151206 130752 5.46 4.45 20151206 130753 5.49 4.45 20151206 130754 5.51 4.45 20151206 130755 5.50 4.45 20151206 130756 5.51 4.45 20151206 130757 5.53 4.45 20151206 130758 5.56 4.45 20151206 130759 5.60 4.45 20151206 130800 5.65 4.45 20151206 130801 5.70 4.45 20151206 130802 5.71 4.45 20151206 130803 5.71 4.45 20151206 130804 5.70 4.45 20151206 130805 5.69 4.45 20151206 130806 5.67 4.45 20151206 130807 5.64 4.45 20151206 130808 5.55 4.45 20151206 130809 5.45 4.46 20151206 130810 5.34 4.46 20151206 130811 5.25 4.47 20151206 130812 5.16 4.47 20151206 130813 5.05 4.48 20151206 130814 4.90 4.48 20151206 130815 4.73 4.48 20151206 130816 4.56 4.48 20151206 130817 4.37 4.48 20151206 130818 4.21 4.49 20151206 130819 4.06 4.49 20151206 130820 3.89 4.49 20151206 130821 3.76 4.50 20151206 130822 3.64 4.50 20151206 130823 3.53 4.50 20151206 130824 3.46 4.50 20151206 130825 3.41 4.51 20151206 130826 3.39 4.51 20151206 130827 3.38 4.51 20151206 130828 3.39 4.52 20151206 130829 3.40 4.52 20151206 130831 3.43 4.53 20151206 130832 3.48 4.53 20151206 130833 3.55 4.54 20151206 130834 3.64 4.54 20151206 130835 3.74 4.54 20151206 130836 3.84 4.55 20151206 130837 3.96 4.55 20151206 130838 4.10 4.56 20151206 130839 4.25 4.56 20151206 130840 4.40 4.56 20151206 130841 4.55 4.57 20151206 130842 4.74 4.58 20151206 130843 4.93 4.58 20151206 130844 5.11 4.58 20151206 130845 5.32 4.59 20151206 130846 5.51 4.60 20151206 130847 5.72 4.61 20151206 130848 5.90 4.61 20151206 130849 6.09 4.62 20151206 130850 6.29 4.63 20151206 130851 6.47 4.63 20151206 130852 6.64 4.64 20151206 130853 6.79 4.65 20151206 130854 6.95 4.66 20151206 130855 7.08 4.67 20151206 130856 7.23 4.68 20151206 130857 7.36 4.69 20151206 130858 7.50 4.70 20151206 130859 7.62 4.72 20151206 130900 7.77 4.73 20151206 130901 7.92 4.75 20151206 130902 8.05 4.76 20151206 130903 8.21 4.78 20151206 130904 8.36 4.79 20151206 130905 8.49 4.81 20151206 130906 8.63 4.82 20151206 130907 8.76 4.84 20151206 130908 8.88 4.86 20151206 130909 8.96 4.87 20151206 130910 9.01 4.89 20151206 130911 9.04 4.91 20151206 130912 9.06 4.92 20151206 130913 9.08 4.94 20151206 130914 9.08 4.95 20151206 130915 9.07 4.97 20151206 130916 9.06 4.99 20151206 130917 9.07 5.01 20151206 130918 9.09 5.02 20151206 130919 9.12 5.04 20151206 130921 9.16 5.06 20151206 130922 9.15 5.07 20151206 130923 9.13 5.09 20151206 130924 9.09 5.10 20151206 130925 9.04 5.13 20151206 130926 8.96 5.14 20151206 130927 8.77 5.16 20151206 130928 8.42 5.18 20151206 130929 8.02 5.19 20151206 130930 7.56 5.21 20151206 130931 7.05 5.23 20151206 130932 6.45 5.25 20151206 130933 5.71 5.27 20151206 130934 4.95 5.30 20151206 130935 4.10 5.32 20151206 130936 3.38 5.34 20151206 130937 2.61 5.36 20151206 130938 2.25 5.38 20151206 130939 2.19 5.41 20151206 130940 2.23 5.43 20151206 130941 2.42 5.46 20151206 130942 2.68 5.49 20151206 130943 2.99 5.52 20151206 130944 3.42 5.56 20151206 130945 3.86 5.58 20151206 130946 4.32 5.62 20151206 130947 4.73 5.65 20151206 130948 5.08 5.68 20151206 130949 5.35 5.71 20151206 130950 5.58 5.74 20151206 130951 5.83 5.78 20151206 130952 6.05 5.81 20151206 130953 6.33 5.85 20151206 130954 6.59 5.88 20151206 130955 6.83 5.92 20151206 130956 7.06 5.96 20151206 130957 7.31 6.00 20151206 130958 7.59 6.04 20151206 130959 7.84 6.07 20151206 131000 8.05 6.10 20151206 131001 8.30 6.14 20151206 131002 8.56 6.17 20151206 131003 8.79 6.20 20151206 131004 9.05 6.24 20151206 131005 9.30 6.27 20151206 131006 9.50 6.30 20151206 131007 9.75 6.33 20151206 131008 10.01 6.36 20151206 131009 10.23 6.39 20151206 131010 10.46 6.42 20151206 131013 10.87 6.47 20151206 131014 11.09 6.50 20151206 131015 11.29 6.53 20151206 131016 11.48 6.56 20151206 131017 11.64 6.58 20151206 131018 11.83 6.61 20151206 131019 12.02 6.63 20151206 131020 12.19 6.66 20151206 131021 12.37 6.68 20151206 131022 12.53 6.71 20151206 131023 12.71 6.73 20151206 131024 12.87 6.76 20151206 131025 13.05 6.78 20151206 131026 13.16 6.80 20151206 131027 13.28 6.82 20151206 131028 13.40 6.84 20151206 131030 13.61 6.88 20151206 131031 13.70 6.89 20151206 131032 13.77 6.91 20151206 131033 13.85 6.92 20151206 131034 13.92 6.93 20151206 131035 13.99 6.94 20151206 131036 14.01 6.95 20151206 131037 14.04 6.96 20151206 131038 14.07 6.96 20151206 131039 14.10 6.97 20151206 131040 14.12 6.97 20151206 131041 14.14 6.98 20151206 131042 14.17 6.98 20151206 131043 14.20 6.98 20151206 131044 14.22 6.98 20151206 131045 14.24 6.99 20151206 131046 14.25 6.99 20151206 131047 14.26 7.00 20151206 131048 14.27 7.00 20151206 131049 14.28 7.01 20151206 131050 14.31 7.02 20151206 131051 14.36 7.02 20151206 131052 14.40 7.02 20151206 131053 14.44 7.03 20151206 131054 14.47 7.03 20151206 131055 14.54 7.03 20151206 131056 14.61 7.04 20151206 131057 14.67 7.04 20151206 131058 14.73 7.04 20151206 131059 14.82 7.04 20151206 131100 14.90 7.04 20151206 131101 14.98 7.04 20151206 131103 15.07 7.04 20151206 131104 15.15 7.04 20151206 131105 15.22 7.04 20151206 131106 15.29 7.03 20151206 131107 15.37 7.03 20151206 131108 15.44 7.03 20151206 131109 15.52 7.03 20151206 131110 15.56 7.02 20151206 131111 15.59 7.02 20151206 131112 15.61 7.02 20151206 131113 15.64 7.02 20151206 131114 15.66 7.02 20151206 131115 15.70 7.02 20151206 131116 15.74 7.01 20151206 131117 15.78 7.01 20151206 131118 15.81 7.00 20151206 131119 15.84 6.99 20151206 131120 15.86 6.98 20151206 131121 15.89 6.96 20151206 131122 15.93 6.95 20151206 131123 15.96 6.94 20151206 131124 15.99 6.92 20151206 131125 16.02 6.90 20151206 131126 16.05 6.89 20151206 131127 16.08 6.88 20151206 131128 16.10 6.86 20151206 131129 16.12 6.84 20151206 131130 16.14 6.83 20151206 131131 16.16 6.81 20151206 131132 16.18 6.79 20151206 131133 16.18 6.77 20151206 131134 16.19 6.75 20151206 131135 16.19 6.73 20151206 131136 16.18 6.70 20151206 131137 16.17 6.68 20151206 131138 16.15 6.65 20151206 131139 16.14 6.63 20151206 131140 16.13 6.62 20151206 131141 16.12 6.59 20151206 131142 16.13 6.56 20151206 131143 16.15 6.53 20151206 131144 16.16 6.49 20151206 131145 16.17 6.46 20151206 131146 16.17 6.42 20151206 131147 16.18 6.40 20151206 131148 16.17 6.36 20151206 131149 16.16 6.34 20151206 131150 16.12 6.30 20151206 131151 16.09 6.27 20151206 131153 16.05 6.25 20151206 131154 16.02 6.22 20151206 131155 15.95 6.18 20151206 131156 15.88 6.16 20151206 131157 15.83 6.14 20151206 131158 15.78 6.11 20151206 131159 15.70 6.08 20151206 131200 15.62 6.06 20151206 131201 15.56 6.05 20151206 131202 15.48 6.02 20151206 131203 15.49 6.00 20151206 131204 15.35 5.98 20151206 131205 15.16 5.96 20151206 131206 15.04 5.93 20151206 131207 14.95 5.91 20151206 131208 14.70 5.89 20151206 131209 14.48 5.87 20151206 131210 14.19 5.84 20151206 131211 13.95 5.82 20151206 131212 13.69 5.80 20151206 131213 13.45 5.79 20151206 131214 13.25 5.78 20151206 131215 13.06 5.77 20151206 131216 12.95 5.76 20151206 131217 12.93 5.76 20151206 131218 12.94 5.77 20151206 131219 12.96 5.77 20151206 131220 12.98 5.77 20151206 131221 13.05 5.80 20151206 131222 13.10 5.82 20151206 131223 13.20 5.84 20151206 131224 13.26 5.85 20151206 131225 13.36 5.88 20151206 131226 13.49 5.91 20151206 131227 13.59 5.93 20151206 131228 13.79 5.96 20151206 131229 13.90 5.99 20151206 131230 14.07 6.03 20151206 131231 14.26 6.06 20151206 131232 14.52 6.09 20151206 131233 14.70 6.13 20151206 131234 14.81 6.17 20151206 131235 14.95 6.21 20151206 131236 15.13 6.25 20151206 131237 15.18 6.29 20151206 131238 15.10 6.32 20151206 131239 15.02 6.35 20151206 131240 14.95 6.38 20151206 131241 14.81 6.40 20151206 131242 14.54 6.40 20151206 131244 14.27 6.41 20151206 131245 13.97 6.41 20151206 131246 13.66 6.41 20151206 131247 13.30 6.40 20151206 131249 12.53 6.38 20151206 131250 12.15 6.36 20151206 131251 11.85 6.34 20151206 131252 11.56 6.33 20151206 131253 11.26 6.32 20151206 131255 10.81 6.31 20151206 131256 10.63 6.30 20151206 131257 10.38 6.30 20151206 131259 10.20 6.30 20151206 131300 10.18 6.30 20151206 131301 10.16 6.31 20151206 131302 10.14 6.31 20151206 131305 10.16 6.33 20151206 131306 10.19 6.34 20151206 131307 10.25 6.35 20151206 131308 10.32 6.37 20151206 131309 10.39 6.38 20151206 131310 10.46 6.39 20151206 131311 10.53 6.40 20151206 131312 10.58 6.42 20151206 131313 10.65 6.43 20151206 131314 10.71 6.44 20151206 131315 10.81 6.45 20151206 131316 10.90 6.46 20151206 131317 11.00 6.47 20151206 131319 11.19 6.50 20151206 131320 11.26 6.50 20151206 131321 11.33 6.51 20151206 131322 11.39 6.52 20151206 131323 11.49 6.53 20151206 131324 11.60 6.53 20151206 131325 11.74 6.55 20151206 131326 11.83 6.55 20151206 131327 11.91 6.53 20151206 131328 11.97 6.52 20151206 131329 12.05 6.50 20151206 131330 12.21 6.49 20151206 131331 12.37 6.46 20151206 131332 12.56 6.44 20151206 131334 12.79 6.41 20151206 131335 12.93 6.39 20151206 131336 13.01 6.38 20151206 131337 13.11 6.37 20151206 131338 13.24 6.37 20151206 131339 13.33 6.16 20151206 131340 13.41 5.77 20151206 131341 13.52 5.41 20151206 131342 13.59 5.04 20151206 133728 3.77 0.47 20151206 133729 3.76 0.48 20151206 133730 3.76 0.49 20151206 133731 3.76 0.51 20151206 133732 3.76 0.52 20151206 133733 3.76 0.53 20151206 133734 3.77 0.54 20151206 133735 3.77 0.55 20151206 133736 3.79 0.56 20151206 133737 3.76 0.57 20151206 133738 3.68 0.58 20151206 133739 3.59 0.58 20151206 133740 3.50 0.59 20151206 133741 3.41 0.60 20151206 133742 3.32 0.60 20151206 133743 3.23 0.61 20151206 133744 3.13 0.61 20151206 133745 3.04 0.62 20151206 133746 2.94 0.63 20151206 133747 2.83 0.63 20151206 133748 2.73 0.63 20151206 133749 2.64 0.62 20151206 133750 2.55 0.62 20151206 133751 2.50 0.62 20151206 133752 2.42 0.62 20151206 133753 2.35 0.61 20151206 133754 2.29 0.61 20151206 133755 2.23 0.61 20151206 133756 2.18 0.61 20151206 133757 2.15 0.61 20151206 133758 2.13 0.61 20151206 133759 2.12 0.61 20151206 133800 2.11 0.61 20151206 133801 2.10 0.61 20151206 133802 2.09 0.61 20151206 133803 2.09 0.61 20151206 133804 2.08 0.61 20151206 133805 2.07 0.61 20151206 133806 2.06 0.61 20151206 133807 2.07 0.61 20151206 133808 2.11 0.61 20151206 133809 2.16 0.61 20151206 133810 2.22 0.61 20151206 133811 2.28 0.61 20151206 133813 2.42 0.61 20151206 133814 2.50 0.61 20151206 133818 2.75 0.61 20151206 133819 2.87 0.60 20151206 133820 2.99 0.60 20151206 133821 3.12 0.60 20151206 133822 3.24 0.59 20151206 133824 3.51 0.58 20151206 133825 3.64 0.58 20151206 133826 3.77 0.58 20151206 133827 3.91 0.57 20151206 133828 4.05 0.57 20151206 133829 4.16 0.57 20151206 133830 4.27 0.57 20151206 133831 4.38 0.57 20151206 133832 4.50 0.57 20151206 133835 4.85 0.57 20151206 133836 4.98 0.57 20151206 133837 5.10 0.57 20151206 133838 5.21 0.57 20151206 133839 5.20 0.57 20151206 133840 5.16 0.57 20151206 133841 5.11 0.57 20151206 133842 5.08 0.57 20151206 133844 5.02 0.57 20151206 133845 4.99 0.56 20151206 133846 4.96 0.56 20151206 133847 4.94 0.56 20151206 133850 4.87 0.56 20151206 133851 4.84 0.56 20151206 133854 4.75 0.56 20151206 133855 4.72 0.56 20151206 133856 4.68 0.56 20151206 133901 4.82 0.56 20151206 133903 5.05 0.56 20151206 133904 5.19 0.56 20151206 133907 5.53 0.57 20151206 133908 5.72 0.56 20151206 133910 6.04 0.55 20151206 133911 6.14 0.55 20151206 133912 6.26 0.56 20151206 133913 6.38 0.56 20151206 133914 6.50 0.57 20151206 133915 6.64 0.58 20151206 133917 6.94 0.60 20151206 133918 7.11 0.61 20151206 133919 7.28 0.63 20151206 133920 6.98 0.61 20151206 133921 6.65 0.59 20151206 133922 6.35 0.56 20151206 133923 6.07 0.54 20151206 133924 5.78 0.51 20151206 133925 5.51 0.48 20151206 133926 5.24 0.45 20151206 133927 4.96 0.43 20151206 133928 4.72 0.39 20151206 133929 4.49 0.36 20151206 133930 4.33 0.35 20151206 133931 4.17 0.33 20151206 133932 4.03 0.32 20151206 133933 3.90 0.31 20151206 134011 7.78 0.56 20151206 134012 7.63 0.55 20151206 134013 7.50 0.54 20151206 134014 7.39 0.53 20151206 134015 7.29 0.52 20151206 134016 7.19 0.51 20151206 134017 7.12 0.51 20151206 134018 7.06 0.50 20151206 134019 7.02 0.50 20151206 134020 6.99 0.50 20151206 134021 7.06 0.50 20151206 134022 7.18 0.51 20151206 134023 7.29 0.51 20151206 134024 7.41 0.52 20151206 134025 7.52 0.53 20151206 134026 7.63 0.53 20151206 134027 7.72 0.53 20151206 134028 7.83 0.54 20151206 134029 7.94 0.54 20151206 134030 8.04 0.55 20151206 134031 8.05 0.55 20151206 134032 8.02 0.55 20151206 134034 8.00 0.55 20151206 134035 7.99 0.55 20151206 134036 7.98 0.55 20151206 134037 7.95 0.55 20151206 134038 7.94 0.55 20151206 134040 7.93 0.55 20151206 134041 8.01 0.56 20151206 134042 8.10 0.58 20151206 134048 8.57 0.63 20151206 134050 8.73 0.65 20151206 134052 8.65 0.64 20151206 134053 8.42 0.62 20151206 134054 8.18 0.60 20151206 134056 7.69 0.56 20151206 134057 7.44 0.54 20151206 134058 7.18 0.52 20151206 134059 6.88 0.49 20151206 134101 6.15 0.44 20151206 134102 5.76 0.41 20151206 134103 5.37 0.39 20151206 134104 5.05 0.37 20151206 134105 4.69 0.35 20151206 134106 4.35 0.33 20151206 134107 4.03 0.32 20151206 134109 3.46 0.28 20151206 134110 3.18 0.27 20151206 134111 2.92 0.25 20151206 134112 2.71 0.24 20151206 134114 2.36 0.22 20151206 134115 2.19 0.22 20151206 134117 1.90 0.20 20151206 134120 1.64 0.18 20151206 134122 1.53 0.16 20151206 134123 1.49 0.16 20151206 134124 1.44 0.15 20151206 134125 1.41 0.14 20151206 134126 1.39 0.13 20151206 134127 1.40 0.13 20151206 134129 1.45 0.12 20151206 134130 1.50 0.12 20151206 134131 1.56 0.12 20151206 134132 1.64 0.12 20151206 134134 1.81 0.13 20151206 134136 1.99 0.13 20151206 134138 2.08 0.13 20151206 134426 6.52 1.24 20151206 134427 6.50 1.24 20151206 134428 6.52 1.25 20151206 134429 6.57 1.26 20151206 134430 6.69 1.27 20151206 134431 6.79 1.29 20151206 134432 6.92 1.30 20151206 134433 7.08 1.31 20151206 134434 7.28 1.33 20151206 134435 7.50 1.34 20151206 134436 7.61 1.35 20151206 134437 7.64 1.36 20151206 134438 7.66 1.37 20151206 134439 7.67 1.38 20151206 134440 7.68 1.39 20151206 134441 7.69 1.40 20151206 134442 7.69 1.40 20151206 134443 7.68 1.41 20151206 134444 7.68 1.42 20151206 134445 7.66 1.43 20151206 134446 7.67 1.44 20151206 134447 7.70 1.45 20151206 134448 7.73 1.47 20151206 134449 7.77 1.48 20151206 134450 7.80 1.49 20151206 134451 7.84 1.50 20151206 134452 7.89 1.51 20151206 134453 7.93 1.53 20151206 134454 7.98 1.54 20151206 134455 8.03 1.55 20151206 134456 8.12 1.56 20151206 134457 8.22 1.57 20151206 134458 8.33 1.58 20151206 134459 8.44 1.59 20151206 134500 8.55 1.60 20151206 134501 8.65 1.61 20151206 134502 8.77 1.62 20151206 134503 8.88 1.63 20151206 134504 9.00 1.64 20151206 134505 9.11 1.65 20151206 134506 9.15 1.65 20151206 134507 9.14 1.65 20151206 134508 9.14 1.65 20151206 134509 9.13 1.65 20151206 134510 9.12 1.65 20151206 134511 9.12 1.65 20151206 134513 9.10 1.65 20151206 134514 9.10 1.65 20151206 134515 9.09 1.65 20151206 134516 9.08 1.65 20151206 134517 9.06 1.64 20151206 134518 9.04 1.64 20151206 134519 9.02 1.64 20151206 134520 9.00 1.64 20151206 134521 8.97 1.64 20151206 134522 8.95 1.63 20151206 134523 8.93 1.63 20151206 134524 8.90 1.63 20151206 134525 8.87 1.63 20151206 134526 8.84 1.63 20151206 134527 8.81 1.62 20151206 134528 8.78 1.62 20151206 134529 8.75 1.62 20151206 134530 8.72 1.62 20151206 134531 8.68 1.62 20151206 134532 8.65 1.61 20151206 134533 8.61 1.61 20151206 134534 8.57 1.61 20151206 134535 8.53 1.61 20151206 134536 8.49 1.60 20151206 134537 8.48 1.60 20151206 134538 8.48 1.60 20151206 134539 8.49 1.60 20151206 134540 8.49 1.61 20151206 134541 8.50 1.61 20151206 134542 8.51 1.61 20151206 134543 8.52 1.61 20151206 134544 8.54 1.61 20151206 134545 8.55 1.61 20151206 134546 8.57 1.61 20151206 134547 8.60 1.61 20151206 134548 8.64 1.61 20151206 134549 8.68 1.62 20151206 134550 8.73 1.62 20151206 134551 8.77 1.62 20151206 134552 8.81 1.63 20151206 134553 8.85 1.63 20151206 134554 8.89 1.63 20151206 134555 8.93 1.63 20151206 134556 8.96 1.64 20151206 134557 8.98 1.64 20151206 134558 8.97 1.64 20151206 134559 8.96 1.64 20151206 134600 8.96 1.64 20151206 134601 8.95 1.65 20151206 134602 8.94 1.65 20151206 134604 8.93 1.65 20151206 134605 8.92 1.65 20151206 134606 8.91 1.65 20151206 134607 8.90 1.66 20151206 134608 8.90 1.66 20151206 134609 8.90 1.66 20151206 134610 8.90 1.67 20151206 134611 8.90 1.67 20151206 134612 8.90 1.68 20151206 134613 8.90 1.68 20151206 134614 8.90 1.68 20151206 134615 8.91 1.69 20151206 134616 8.91 1.69 20151206 134617 8.91 1.70 20151206 134618 8.91 1.71 20151206 134619 8.91 1.71 20151206 134620 8.91 1.72 20151206 134621 8.92 1.73 20151206 134622 8.92 1.74 20151206 134623 8.93 1.75 20151206 134624 8.93 1.76 20151206 134625 8.93 1.76 20151206 134626 8.94 1.78 20151206 134627 8.95 1.79 20151206 134628 8.96 1.79 20151206 134629 8.97 1.80 20151206 134630 8.99 1.80 20151206 134631 9.00 1.80 20151206 134632 9.02 1.81 20151206 134633 9.03 1.81 20151206 134634 9.04 1.81 20151206 134635 9.06 1.81 20151206 134636 9.07 1.81 20151206 134637 9.08 1.81 20151206 134638 9.09 1.82 20151206 134639 9.08 1.82 20151206 134640 9.08 1.83 20151206 134641 9.08 1.83 20151206 134642 9.07 1.83 20151206 134643 9.07 1.84 20151206 134644 9.06 1.84 20151206 134645 9.06 1.84 20151206 134646 9.05 1.85 20151206 134647 9.05 1.85 20151206 134648 9.03 1.85 20151206 134649 9.01 1.85 20151206 134650 8.98 1.85 20151206 134651 8.95 1.85 20151206 134652 8.93 1.85 20151206 134653 8.91 1.85 20151206 134655 8.89 1.85 20151206 134656 8.86 1.85 20151206 134657 8.84 1.85 20151206 134658 8.82 1.85 20151206 134659 8.80 1.85 20151206 134700 8.79 1.85 20151206 134701 8.77 1.85 20151206 134702 8.75 1.85 20151206 134703 8.74 1.85 20151206 134704 8.72 1.85 20151206 134705 8.71 1.85 20151206 134706 8.70 1.85 20151206 134707 8.69 1.85 20151206 134708 8.68 1.85 20151206 134709 8.68 1.85 20151206 134710 8.67 1.85 20151206 134711 8.67 1.85 20151206 134712 8.66 1.85 20151206 134713 8.65 1.85 20151206 134714 8.64 1.85 20151206 134715 8.64 1.85 20151206 134716 8.63 1.85 20151206 134717 8.62 1.85 20151206 134718 8.61 1.85 20151206 134719 8.61 1.85 20151206 134720 8.62 1.85 20151206 134721 8.64 1.86 20151206 134722 8.65 1.86 20151206 134723 8.67 1.87 20151206 134724 8.68 1.87 20151206 134725 8.70 1.88 20151206 134726 8.72 1.88 20151206 134727 8.74 1.89 20151206 134728 8.75 1.89 20151206 134729 8.77 1.90 20151206 134730 8.79 1.90 20151206 134731 8.81 1.91 20151206 134732 8.83 1.92 20151206 134733 8.84 1.93 20151206 134734 8.85 1.94 20151206 134735 8.87 1.95 20151206 134736 8.88 1.95 20151206 134737 8.89 1.96 20151206 134738 8.90 1.97 20151206 134739 8.91 1.98 20151206 134740 8.91 1.99 20151206 134741 8.91 1.99 20151206 134742 8.92 2.00 20151206 134743 8.93 2.01 20151206 134745 8.93 2.02 20151206 134746 8.94 2.03 20151206 134747 8.95 2.03 20151206 134748 8.96 2.04 20151206 134749 8.97 2.05 20151206 134750 8.98 2.06 20151206 134751 8.98 2.07 20151206 134752 8.98 2.07 20151206 134753 8.98 2.08 20151206 134754 8.98 2.08 20151206 134755 8.99 2.09 20151206 134756 8.99 2.09 20151206 134757 8.99 2.10 20151206 134758 9.00 2.10 20151206 134759 8.99 2.10 20151206 134800 8.99 2.11 20151206 134801 8.98 2.11 20151206 134802 8.97 2.11 20151206 134803 8.95 2.11 20151206 134804 8.94 2.11 20151206 134805 8.93 2.11 20151206 134806 8.92 2.11 20151206 134807 8.90 2.11 20151206 134808 8.89 2.11 20151206 134809 8.87 2.11 20151206 134810 8.86 2.11 20151206 134811 8.84 2.10 20151206 134812 8.83 2.10 20151206 134813 8.81 2.10 20151206 134814 8.80 2.10 20151206 134815 8.78 2.09 20151206 134816 8.77 2.09 20151206 134817 8.76 2.09 20151206 134818 8.75 2.09 20151206 134819 8.74 2.09 20151206 134820 8.74 2.08 20151206 134821 8.74 2.08 20151206 134822 8.75 2.08 20151206 134823 8.76 2.07 20151206 134824 8.78 2.07 20151206 134825 8.79 2.07 20151206 134826 8.80 2.07 20151206 134827 8.82 2.06 20151206 134828 8.83 2.06 20151206 134829 8.84 2.06 20151206 134830 8.85 2.06 20151206 134831 8.85 2.05 20151206 134832 8.85 2.05 20151206 134833 8.84 2.05 20151206 134834 8.83 2.05 20151206 134836 8.83 2.04 20151206 134837 8.82 2.04 20151206 134838 8.81 2.04 20151206 134839 8.80 2.03 20151206 134840 8.78 2.03 20151206 134841 8.77 2.03 20151206 134842 8.76 2.03 20151206 134843 8.74 2.03 20151206 134844 8.73 2.03 20151206 134845 8.72 2.03 20151206 134846 8.70 2.02 20151206 134847 8.69 2.02 20151206 134848 8.67 2.02 20151206 134849 8.65 2.02 20151206 134850 8.63 2.02 20151206 134851 8.61 2.02 20151206 134852 8.60 2.03 20151206 134853 8.59 2.03 20151206 134854 8.58 2.03 20151206 134855 8.57 2.04 20151206 134856 8.56 2.04 20151206 134857 8.55 2.05 20151206 134858 8.55 2.05 20151206 134859 8.54 2.06 20151206 134900 8.54 2.06 20151206 134901 8.54 2.07 20151206 134902 8.54 2.07 20151206 134903 8.54 2.07 20151206 134904 8.54 2.08 20151206 134905 8.55 2.08 20151206 134906 8.55 2.09 20151206 134907 8.56 2.09 20151206 134908 8.57 2.09 20151206 134909 8.58 2.10 20151206 134910 8.58 2.10 20151206 134911 8.59 2.10 20151206 134912 8.60 2.11 20151206 134913 8.60 2.11 20151206 134914 8.61 2.12 20151206 134915 8.62 2.12 20151206 134916 8.62 2.12 20151206 134917 8.63 2.13 20151206 134918 8.64 2.13 20151206 134919 8.65 2.14 20151206 134920 8.67 2.14 20151206 134921 8.68 2.15 20151206 134922 8.70 2.15 20151206 134923 8.72 2.15 20151206 134924 8.74 2.16 20151206 134926 8.75 2.16 20151206 134927 8.77 2.17 20151206 134928 8.78 2.17 20151206 134929 8.80 2.17 20151206 134930 8.81 2.18 20151206 134931 8.82 2.18 20151206 134932 8.84 2.18 20151206 134933 8.85 2.19 20151206 134934 8.87 2.19 20151206 134935 8.88 2.19 20151206 134936 8.90 2.19 20151206 134937 8.91 2.20 20151206 134938 8.93 2.20 20151206 134939 8.95 2.20 20151206 134940 8.97 2.20 20151206 134941 8.98 2.21 20151206 134942 9.00 2.21 20151206 134943 9.02 2.21 20151206 134944 9.06 2.21 20151206 134945 9.09 2.21 20151206 134946 9.13 2.22 20151206 134947 9.16 2.22 20151206 134948 9.20 2.22 20151206 134949 9.24 2.22 20151206 134950 9.28 2.23 20151206 134951 9.32 2.23 20151206 134952 9.35 2.23 20151206 134953 9.39 2.23 20151206 134954 9.43 2.23 20151206 134955 9.46 2.23 20151206 134956 9.49 2.23 20151206 134957 9.53 2.23 20151206 134958 9.56 2.23 20151206 134959 9.60 2.23 20151206 135000 9.65 2.23 20151206 135001 9.69 2.23 20151206 135002 9.73 2.23 20151206 135003 9.78 2.23 20151206 135004 9.81 2.23 20151206 135005 9.83 2.23 20151206 135006 9.85 2.23 20151206 135007 9.87 2.23 20151206 135008 9.90 2.23 20151206 135009 9.92 2.23 20151206 135010 9.94 2.23 20151206 135011 9.96 2.23 20151206 135012 9.98 2.23 20151206 135013 10.01 2.23 20151206 135014 10.03 2.22 20151206 135015 10.05 2.22 20151206 135017 10.07 2.22 20151206 135018 10.09 2.22 20151206 135019 10.11 2.22 20151206 135020 10.13 2.22 20151206 135021 10.15 2.22 20151206 135022 10.17 2.21 20151206 135023 10.20 2.21 20151206 135024 10.23 2.21 20151206 135025 10.25 2.21 20151206 135026 10.25 2.21 20151206 135027 10.26 2.21 20151206 135028 10.27 2.21 20151206 135029 10.28 2.21 20151206 135030 10.29 2.21 20151206 135031 10.30 2.21 20151206 135032 10.31 2.20 20151206 135033 10.32 2.20 20151206 135034 10.33 2.20 20151206 135035 10.35 2.20 20151206 135036 10.35 2.20 20151206 135037 10.36 2.20 20151206 135038 10.37 2.20 20151206 135039 10.37 2.19 20151206 135040 10.38 2.19 20151206 135041 10.40 2.19 20151206 135042 10.40 2.19 20151206 135043 10.40 2.19 20151206 135044 10.41 2.19 20151206 135045 10.41 2.18 20151206 135046 10.42 2.18 20151206 135047 10.42 2.18 20151206 135048 10.42 2.18 20151206 135049 10.42 2.18 20151206 135050 10.42 2.18 20151206 135051 10.44 2.18 20151206 135052 10.44 2.18 20151206 135053 10.44 2.18 20151206 135054 10.45 2.18 20151206 135055 10.46 2.18 20151206 135056 10.47 2.18 20151206 135057 10.47 2.18 20151206 135058 10.47 2.18 20151206 135059 10.47 2.18 20151206 135100 10.48 2.18 20151206 135101 10.49 2.18 20151206 135102 10.49 2.18 20151206 135103 10.49 2.18 20151206 135104 10.51 2.18 20151206 135105 10.51 2.19 20151206 135106 10.51 2.19 20151206 135108 10.51 2.19 20151206 135109 10.50 2.19 20151206 135110 10.50 2.19 20151206 135111 10.50 2.19 20151206 135112 10.49 2.19 20151206 135113 10.48 2.19 20151206 135114 10.46 2.19 20151206 135115 10.44 2.19 20151206 135116 10.42 2.19 20151206 135117 10.40 2.19 20151206 135118 10.36 2.19 20151206 135119 10.33 2.20 20151206 135120 10.30 2.20 20151206 135121 10.27 2.20 20151206 135122 10.24 2.21 20151206 135123 10.20 2.21 20151206 135124 10.17 2.21 20151206 135125 10.15 2.21 20151206 135126 10.12 2.22 20151206 135127 10.09 2.22 20151206 135128 10.07 2.22 20151206 135129 10.04 2.23 20151206 135130 10.01 2.23 20151206 135131 9.98 2.23 20151206 135132 9.95 2.24 20151206 135133 9.91 2.24 20151206 135134 9.88 2.24 20151206 135135 9.85 2.25 20151206 135136 9.82 2.25 20151206 135137 9.80 2.26 20151206 135138 9.78 2.26 20151206 135139 9.77 2.26 20151206 135140 9.76 2.27 20151206 135141 9.75 2.27 20151206 135142 9.74 2.28 20151206 135143 9.72 2.28 20151206 135144 9.71 2.28 20151206 135145 9.70 2.29 20151206 135146 9.69 2.29 20151206 135147 9.67 2.29 20151206 135148 9.65 2.30 20151206 135149 9.63 2.30 20151206 135150 9.61 2.30 20151206 135151 9.59 2.30 20151206 135152 9.57 2.30 20151206 135153 9.54 2.30 20151206 135154 9.51 2.31 20151206 135155 9.48 2.31 20151206 135156 9.45 2.31 20151206 135158 9.42 2.31 20151206 135159 9.40 2.31 20151206 135200 9.39 2.31 20151206 135201 9.38 2.31 20151206 135202 9.37 2.31 20151206 135203 9.36 2.31 20151206 135204 9.35 2.31 20151206 135205 9.34 2.31 20151206 135206 9.33 2.31 20151206 135207 9.33 2.31 20151206 135208 9.31 2.31 20151206 135209 9.31 2.31 20151206 135210 9.29 2.31 20151206 135211 9.28 2.31 20151206 135212 9.27 2.31 20151206 135213 9.25 2.30 20151206 135214 9.24 2.30 20151206 135215 9.22 2.30 20151206 135216 9.19 2.29 20151206 135217 9.17 2.29 20151206 135218 9.15 2.29 20151206 135219 9.12 2.28 20151206 135220 9.08 2.28 20151206 135221 9.04 2.28 20151206 135222 9.00 2.28 20151206 135223 8.97 2.28 20151206 135224 8.93 2.28 20151206 135225 8.89 2.28 20151206 135226 8.86 2.29 20151206 135227 8.83 2.29 20151206 135228 8.80 2.30 20151206 135229 8.77 2.30 20151206 135230 8.75 2.31 20151206 135231 8.74 2.31 20151206 135232 8.72 2.31 20151206 135233 8.71 2.31 20151206 135234 8.70 2.31 20151206 135235 8.69 2.31 20151206 135236 8.68 2.31 20151206 135237 8.67 2.31 20151206 135238 8.65 2.31 20151206 135239 8.64 2.30 20151206 135240 8.63 2.30 20151206 135241 8.58 2.31 20151206 135242 8.53 2.32 20151206 135243 8.48 2.32 20151206 135244 8.44 2.33 20151206 135245 8.40 2.34 20151206 135246 8.37 2.35 20151206 135247 8.34 2.35 20151206 135249 8.32 2.36 20151206 135250 8.29 2.36 20151206 135251 8.27 2.37 20151206 135252 8.26 2.38 20151206 135253 8.25 2.38 20151206 135254 8.24 2.39 20151206 135255 8.23 2.40 20151206 135256 8.22 2.40 20151206 135257 8.21 2.41 20151206 135258 8.20 2.42 20151206 135259 8.20 2.43 20151206 135300 8.19 2.44 20151206 135301 8.18 2.45 20151206 135302 8.15 2.46 20151206 135303 8.14 2.46 20151206 135304 8.12 2.46 20151206 135305 8.10 2.47 20151206 135306 8.08 2.47 20151206 135307 8.07 2.47 20151206 135308 8.05 2.48 20151206 135309 8.03 2.48 20151206 135310 8.01 2.49 20151206 135311 8.00 2.49 20151206 135312 7.98 2.50 20151206 135313 7.99 2.50 20151206 135314 8.01 2.51 20151206 135315 8.03 2.51 20151206 135316 8.06 2.52 20151206 135317 8.10 2.53 20151206 135318 8.14 2.53 20151206 135319 8.19 2.54 20151206 135320 8.24 2.55 20151206 135321 8.28 2.55 20151206 135322 8.33 2.55 20151206 135323 8.37 2.56 20151206 135324 8.41 2.56 20151206 135325 8.44 2.57 20151206 135326 8.46 2.57 20151206 135327 8.49 2.57 20151206 135328 8.52 2.58 20151206 135329 8.55 2.58 20151206 135330 8.57 2.58 20151206 135331 8.59 2.58 20151206 135332 8.61 2.59 20151206 135333 8.63 2.59 20151206 135334 8.67 2.60 20151206 135335 8.72 2.60 20151206 135336 8.76 2.61 20151206 135337 8.82 2.62 20151206 135339 8.87 2.62 20151206 135340 8.94 2.63 20151206 135341 9.01 2.63 20151206 135342 9.08 2.63 20151206 135343 9.15 2.63 20151206 135344 9.23 2.62 20151206 135345 9.30 2.61 20151206 135346 9.36 2.60 20151206 135347 9.42 2.59 20151206 135348 9.49 2.58 20151206 135349 9.56 2.57 20151206 135350 9.64 2.55 20151206 135351 9.73 2.53 20151206 135352 9.79 2.52 20151206 135353 9.88 2.50 20151206 135354 9.98 2.48 20151206 135355 10.05 2.46 20151206 135356 10.10 2.43 20151206 135357 10.14 2.39 20151206 135358 10.16 2.36 20151206 135359 10.20 2.31 20151206 135400 10.16 2.26 20151206 135401 10.11 2.22 20151206 135402 10.03 2.16 20151206 135403 9.94 2.10 20151206 135404 9.88 2.05 20151206 135405 9.79 2.00 20151206 135449 9.12 3.22 20151206 135450 9.22 3.25 20151206 135451 9.36 3.28 20151206 135452 9.51 3.30 20151206 135453 9.71 3.34 20151206 135454 9.95 3.37 20151206 135459 11.54 3.58 20151206 135500 11.57 3.58 20151206 135501 11.61 3.58 20151206 135502 11.64 3.59 20151206 135503 11.68 3.59 20151206 135504 11.72 3.59 20151206 135505 11.76 3.60 20151206 135506 11.80 3.60 20151206 135507 11.84 3.60 20151206 135508 11.88 3.61 20151206 135509 11.92 3.61 20151206 135510 11.94 3.62 20151206 135511 11.92 3.62 20151206 135512 11.92 3.63 20151206 135513 11.92 3.64 20151206 135514 11.94 3.65 20151206 135515 11.95 3.66 20151206 135516 11.96 3.67 20151206 135517 11.98 3.67 20151206 135519 11.99 3.68 20151206 135520 12.01 3.69 20151206 135521 12.02 3.70 20151206 135522 12.11 3.71 20151206 135523 12.21 3.73 20151206 135524 12.30 3.75 20151206 135525 12.38 3.77 20151206 135526 12.47 3.79 20151206 135527 12.56 3.80 20151206 135528 12.65 3.82 20151206 135529 12.72 3.84 20151206 135530 12.81 3.86 20151206 135531 12.91 3.87 20151206 135532 13.01 3.89 20151206 135533 13.13 3.90 20151206 135534 13.25 3.92 20151206 135535 13.34 3.93 20151206 135536 13.45 3.94 20151206 135537 13.56 3.96 20151206 135538 13.65 3.97 20151206 135539 13.75 3.98 20151206 135540 13.84 3.99 20151206 135541 13.92 4.01 20151206 135542 13.99 4.01 20151206 135543 14.06 4.02 20151206 135544 14.11 4.03 20151206 135545 14.15 4.03 20151206 135546 14.19 4.04 20151206 135547 14.22 4.04 20151206 135548 14.24 4.04 20151206 135549 14.27 4.04 20151206 135550 14.29 4.05 20151206 135551 14.31 4.04 20151206 135552 14.33 4.05 20151206 135553 14.36 4.05 20151206 135554 14.35 4.04 20151206 135555 14.35 4.04 20151206 135556 14.35 4.04 20151206 135557 14.35 4.03 20151206 135558 14.34 4.03 20151206 135559 14.33 4.02 20151206 135600 14.32 4.02 20151206 135601 14.31 4.01 20151206 135602 14.30 4.01 20151206 135603 14.27 4.00 20151206 135604 14.23 3.99 20151206 135605 14.17 3.97 20151206 135606 14.12 3.96 20151206 135607 14.07 3.94 20151206 135609 14.02 3.93 20151206 135610 13.97 3.92 20151206 135611 13.93 3.90 20151206 135612 13.87 3.89 20151206 135613 13.82 3.87 20151206 135614 13.78 3.86 20151206 135615 13.74 3.85 20151206 135616 13.69 3.83 20151206 135617 13.60 3.81 20151206 135618 13.53 3.80 20151206 135619 13.45 3.78 20151206 135620 13.37 3.76 20151206 135621 13.28 3.75 20151206 135622 13.20 3.73 20151206 135623 13.12 3.71 20151206 135624 13.05 3.70 20151206 135625 12.97 3.68 20151206 135626 12.90 3.67 20151206 135627 12.84 3.65 20151206 135628 12.77 3.64 20151206 135629 12.69 3.62 20151206 135630 12.63 3.61 20151206 135631 12.57 3.59 20151206 135632 12.50 3.58 20151206 135633 12.45 3.56 20151206 135634 12.39 3.55 20151206 135635 12.30 3.53 20151206 135636 12.23 3.51 20151206 135637 12.15 3.50 20151206 135638 12.07 3.48 20151206 135639 11.98 3.47 20151206 135640 11.91 3.45 20151206 135641 11.84 3.44 20151206 135642 11.76 3.42 20151206 135643 11.70 3.41 20151206 135644 11.63 3.40 20151206 135645 11.59 3.39 20151206 135646 11.54 3.38 20151206 135647 11.49 3.37 20151206 135648 11.46 3.36 20151206 135649 11.41 3.35 20151206 135650 11.33 3.34 20151206 135651 11.28 3.33 20151206 135652 11.22 3.32 20151206 135653 11.19 3.31 20151206 135654 11.17 3.30 20151206 135655 11.14 3.29 20151206 135656 11.13 3.28 20151206 135657 11.12 3.28 20151206 135658 11.13 3.27 20151206 135700 11.14 3.27 20151206 135701 11.15 3.26 20151206 135702 11.15 3.26 20151206 135703 11.16 3.25 20151206 135704 11.17 3.25 20151206 135705 11.17 3.24 20151206 135706 11.19 3.24 20151206 135707 11.20 3.24 20151206 135708 11.24 3.24 20151206 135709 11.27 3.24 20151206 135710 11.33 3.24 20151206 135711 11.38 3.24 20151206 135712 11.39 3.23 20151206 135713 11.40 3.23 20151206 135714 11.41 3.22 20151206 135715 11.42 3.22 20151206 135716 11.43 3.21 20151206 135717 11.45 3.21 20151206 135718 11.47 3.20 20151206 135719 11.47 3.20 20151206 135720 11.47 3.19 20151206 135721 11.47 3.18 20151206 135722 11.45 3.18 20151206 135723 11.39 3.17 20151206 135724 11.32 3.16 20151206 135725 11.28 3.15 20151206 135726 11.22 3.15 20151206 135727 11.18 3.14 20151206 135728 11.14 3.13 20151206 135729 11.11 3.13 20151206 135730 11.09 3.13 20151206 135731 11.07 3.12 20151206 135732 11.06 3.12 20151206 135733 11.05 3.12 20151206 135734 11.02 3.12 20151206 135735 10.99 3.12 20151206 135736 10.96 3.12 20151206 135737 10.94 3.12 20151206 135738 10.92 3.12 20151206 135739 10.90 3.12 20151206 135740 10.89 3.12 20151206 135741 10.88 3.12 20151206 135742 10.87 3.12 20151206 135743 10.87 3.12 20151206 135744 10.87 3.12 20151206 135745 10.87 3.12 20151206 135746 10.84 3.11 20151206 135747 10.82 3.11 20151206 135748 10.78 3.11 20151206 135749 10.74 3.10 20151206 135751 10.70 3.10 20151206 135752 10.65 3.09 20151206 135753 10.61 3.09 20151206 135754 10.55 3.08 20151206 135755 10.51 3.08 20151206 135756 10.47 3.08 20151206 135757 10.47 3.08 20151206 135758 10.46 3.08 20151206 135759 10.45 3.08 20151206 135800 10.43 3.08 20151206 135801 10.41 3.07 20151206 135802 10.38 3.07 20151206 135803 10.36 3.07 20151206 135804 10.32 3.07 20151206 135805 10.29 3.07 20151206 135806 10.24 3.07 20151206 135807 10.21 3.07 20151206 135808 10.21 3.07 20151206 135809 10.22 3.07 20151206 135810 10.22 3.07 20151206 135811 10.22 3.07 20151206 135812 10.23 3.08 20151206 135813 10.24 3.08 20151206 135814 10.25 3.08 20151206 135815 10.26 3.09 20151206 135816 10.28 3.09 20151206 135817 10.29 3.09 20151206 135818 10.30 3.10 20151206 135819 10.31 3.10 20151206 135820 10.33 3.10 20151206 135821 10.34 3.10 20151206 135822 10.36 3.10 20151206 135823 10.38 3.11 20151206 135824 10.41 3.11 20151206 135825 10.43 3.11 20151206 135826 10.46 3.11 20151206 135827 10.49 3.12 20151206 135828 10.52 3.12 20151206 135829 10.55 3.12 20151206 135830 10.56 3.12 20151206 135831 10.57 3.12 20151206 135832 10.58 3.12 20151206 135833 10.60 3.12 20151206 135834 10.61 3.11 20151206 135835 10.62 3.11 20151206 135836 10.63 3.11 20151206 135837 10.64 3.11 20151206 135838 10.65 3.11 20151206 135839 10.66 3.10 20151206 135841 10.68 3.10 20151206 135842 10.70 3.10 20151206 135843 10.72 3.09 20151206 135844 10.74 3.09 20151206 135845 10.76 3.08 20151206 135846 10.78 3.08 20151206 135847 10.79 3.07 20151206 135848 10.80 3.06 20151206 135849 10.81 3.06 20151206 135850 10.81 3.05 20151206 135851 10.81 3.04 20151206 135852 10.81 3.03 20151206 135853 10.79 3.02 20151206 135854 10.77 3.02 20151206 135855 10.74 3.01 20151206 135856 10.72 3.00 20151206 135857 10.70 2.99 20151206 135858 10.69 2.98 20151206 135859 10.67 2.97 20151206 135900 10.66 2.96 20151206 135901 10.65 2.96 20151206 135902 10.64 2.95 20151206 135903 10.63 2.94 20151206 135904 10.63 2.93 20151206 135905 10.63 2.92 20151206 135906 10.62 2.91 20151206 135907 10.61 2.90 20151206 135908 10.61 2.89 20151206 135909 10.59 2.88 20151206 135910 10.58 2.87 20151206 135911 10.57 2.86 20151206 135912 10.56 2.85 20151206 135913 10.54 2.84 20151206 135914 10.52 2.83 20151206 135915 10.50 2.82 20151206 135916 10.44 2.80 20151206 135917 10.38 2.79 20151206 135918 10.30 2.77 20151206 135919 10.24 2.76 20151206 135920 10.16 2.74 20151206 135921 10.09 2.73 20151206 135922 10.03 2.71 20151206 135923 9.94 2.70 20151206 135924 9.87 2.68 20151206 135925 9.80 2.67 20151206 135926 9.72 2.65 20151206 135927 9.65 2.64 20151206 135928 9.57 2.63 20151206 135929 9.50 2.61 20151206 135930 9.44 2.60 20151206 135932 9.39 2.59 20151206 135933 9.32 2.57 20151206 135934 9.27 2.56 20151206 135935 9.23 2.55 20151206 135936 9.17 2.53 20151206 135937 9.13 2.52 20151206 135938 9.09 2.51 20151206 135939 9.04 2.49 20151206 135940 8.95 2.48 20151206 135941 8.83 2.47 20151206 135942 8.69 2.45 20151206 135943 8.58 2.44 20151206 135944 8.47 2.43 20151206 135945 8.34 2.41 20151206 135946 8.24 2.40 20151206 135947 8.14 2.39 20151206 135948 8.02 2.37 20151206 135949 7.93 2.36 20151206 135950 7.85 2.35 20151206 135951 7.74 2.34 20151206 135952 7.64 2.33 20151206 135953 7.54 2.32 20151206 135954 7.45 2.31 20151206 135955 7.32 2.30 20151206 135956 7.23 2.29 20151206 135957 7.13 2.28 20151206 135958 7.01 2.27 20151206 135959 6.91 2.26 20151206 140000 6.82 2.25 20151206 140001 6.70 2.24 20151206 140002 6.60 2.23 20151206 140003 6.50 2.23 20151206 140004 6.40 2.22 20151206 140005 6.29 2.22 20151206 140006 6.20 2.21 20151206 140007 6.12 2.21 20151206 140008 6.04 2.20 20151206 140009 5.96 2.20 20151206 140010 5.89 2.19 20151206 140011 5.83 2.19 20151206 140012 5.78 2.19 20151206 140013 5.71 2.18 20151206 140014 5.65 2.18 20151206 140015 5.60 2.18 20151206 140016 5.54 2.18 20151206 140017 5.49 2.18 20151206 140018 5.45 2.18 20151206 140019 5.41 2.18 20151206 140020 5.38 2.18 20151206 140022 5.36 2.18 20151206 140023 5.35 2.18 20151206 140024 5.34 2.18 20151206 140025 5.32 2.18 20151206 140026 5.30 2.18 20151206 140027 5.28 2.18 20151206 140028 5.24 2.18 20151206 140029 5.20 2.18 20151206 140030 5.17 2.18 20151206 140031 5.15 2.18 20151206 140032 5.13 2.18 20151206 140033 5.13 2.19 20151206 140034 5.13 2.19 20151206 140035 5.14 2.19 20151206 140036 5.14 2.19 20151206 140037 5.15 2.19 20151206 140038 5.17 2.20 20151206 140039 5.20 2.20 20151206 140040 5.25 2.21 20151206 140041 5.29 2.21 20151206 140042 5.34 2.22 20151206 140043 5.40 2.22 20151206 140044 5.46 2.23 20151206 140045 5.52 2.23 20151206 140046 5.62 2.24 20151206 140047 5.70 2.24 20151206 140048 5.79 2.25 20151206 140049 5.89 2.25 20151206 140050 5.99 2.26 20151206 140051 6.10 2.26 20151206 140052 6.15 2.27 20151206 140053 6.20 2.28 20151206 140054 6.25 2.28 20151206 140055 6.30 2.29 20151206 140056 6.37 2.30 20151206 140057 6.44 2.31 20151206 140058 6.55 2.32 20151206 140059 6.64 2.33 20151206 140100 6.74 2.34 20151206 140101 6.85 2.34 20151206 140102 6.96 2.35 20151206 140103 7.08 2.36 20151206 140104 7.15 2.37 20151206 140105 7.21 2.37 20151206 140106 7.29 2.38 20151206 140107 7.36 2.39 20151206 140108 7.42 2.40 20151206 140109 7.49 2.40 20151206 140110 7.55 2.41 20151206 140111 7.62 2.42 20151206 140113 7.69 2.43 20151206 140114 7.77 2.44 20151206 140115 7.85 2.44 20151206 140116 7.95 2.46 20151206 140117 8.03 2.46 20151206 140118 8.11 2.47 20151206 140119 8.19 2.48 20151206 140120 8.28 2.49 20151206 140121 8.37 2.50 20151206 140122 8.47 2.51 20151206 140123 8.57 2.52 20151206 140124 8.66 2.53 20151206 140125 8.76 2.55 20151206 140126 8.85 2.56 20151206 140127 8.95 2.57 20151206 140128 9.05 2.59 20151206 140129 9.12 2.60 20151206 140130 9.16 2.62 20151206 140131 9.20 2.63 20151206 140132 9.24 2.64 20151206 140133 9.26 2.66 20151206 140134 9.28 2.67 20151206 140135 9.30 2.68 20151206 140136 9.33 2.69 20151206 140137 9.35 2.70 20151206 140138 9.37 2.71 20151206 140139 9.39 2.73 20151206 140140 9.41 2.74 20151206 140141 9.44 2.75 20151206 140142 9.45 2.77 20151206 140143 9.46 2.78 20151206 140144 9.49 2.79 20151206 140145 9.51 2.81 20151206 140146 9.54 2.82 20151206 140147 9.57 2.84 20151206 140148 9.61 2.85 20151206 140149 9.65 2.87 20151206 140150 9.70 2.88 20151206 140151 9.72 2.89 20151206 140152 9.75 2.91 20151206 140153 9.78 2.92 20151206 140154 9.80 2.93 20151206 140155 9.81 2.95 20151206 140156 9.82 2.96 20151206 140157 9.84 2.97 20151206 140158 9.86 2.99 20151206 140159 9.90 3.00 20151206 140200 9.95 3.01 20151206 140201 10.00 3.03 20151206 140202 10.06 3.04 20151206 140204 10.12 3.05 20151206 140205 10.18 3.07 20151206 140206 10.25 3.08 20151206 140207 10.31 3.09 20151206 140208 10.36 3.11 20151206 140209 10.43 3.13 20151206 140210 10.49 3.15 20151206 140211 10.55 3.16 20151206 140212 10.60 3.18 20151206 140213 10.65 3.20 20151206 140214 10.70 3.22 20151206 140215 10.75 3.23 20151206 140216 10.79 3.25 20151206 140217 10.84 3.27 20151206 140218 10.89 3.29 20151206 140219 10.93 3.30 20151206 140220 10.98 3.32 20151206 140221 11.03 3.34 20151206 140222 11.08 3.36 20151206 140223 11.12 3.38 20151206 140224 11.16 3.40 20151206 140225 11.21 3.42 20151206 140226 11.26 3.44 20151206 140227 11.31 3.46 20151206 140228 11.34 3.48 20151206 140229 11.38 3.50 20151206 140230 11.42 3.52 20151206 140231 11.45 3.54 20151206 140232 11.48 3.56 20151206 140233 11.52 3.58 20151206 140234 11.56 3.60 20151206 140235 11.60 3.62 20151206 140236 11.64 3.64 20151206 140237 11.68 3.66 20151206 140238 11.71 3.68 20151206 140239 11.75 3.71 20151206 140240 11.78 3.73 20151206 140241 11.81 3.74 20151206 140242 11.87 3.77 20151206 140243 11.92 3.79 20151206 140244 11.98 3.81 20151206 140245 12.03 3.83 20151206 140246 12.08 3.84 20151206 140247 12.16 3.87 20151206 140248 12.23 3.89 20151206 140249 12.30 3.91 20151206 140250 12.35 3.94 20151206 140251 12.40 3.96 20151206 140252 12.46 3.98 20151206 140254 12.52 4.00 20151206 140255 12.58 4.02 20151206 140256 12.63 4.04 20151206 140257 12.69 4.07 20151206 140258 12.75 4.09 20151206 140259 12.81 4.11 20151206 140300 12.87 4.13 20151206 140301 12.92 4.16 20151206 140302 12.99 4.18 20151206 140303 13.05 4.21 20151206 140304 13.10 4.23 20151206 140305 13.17 4.25 20151206 140306 13.23 4.27 20151206 140307 13.30 4.30 20151206 140308 13.35 4.32 20151206 140309 13.42 4.34 20151206 140310 13.49 4.36 20151206 140311 13.55 4.38 20151206 140312 13.62 4.41 20151206 140313 13.69 4.43 20151206 140314 13.78 4.45 20151206 140315 13.86 4.47 20151206 140316 13.96 4.50 20151206 140317 14.05 4.52 20151206 140318 14.13 4.54 20151206 140319 14.22 4.56 20151206 140320 14.31 4.59 20151206 140321 14.38 4.61 20151206 140322 14.47 4.63 20151206 140323 14.55 4.65 20151206 140324 14.62 4.67 20151206 140325 14.70 4.69 20151206 140326 14.76 4.71 20151206 140327 14.84 4.73 20151206 140328 14.90 4.75 20151206 140329 14.94 4.76 20151206 140330 15.00 4.78 20151206 140331 15.06 4.80 20151206 140332 15.11 4.81 20151206 140333 15.16 4.83 20151206 140334 15.21 4.84 20151206 140335 15.25 4.86 20151206 140336 15.30 4.87 20151206 140337 15.33 4.89 20151206 140338 15.38 4.91 20151206 140339 15.42 4.92 20151206 140340 15.46 4.94 20151206 140341 15.50 4.95 20151206 140342 15.53 4.96 20151206 140343 15.55 4.97 20151206 140345 15.58 4.98 20151206 140346 15.61 4.99 20151206 140347 15.63 5.00 20151206 140348 15.66 5.01 20151206 140349 15.68 5.02 20151206 140350 15.69 5.03 20151206 140351 15.71 5.04 20151206 140352 15.72 5.05 20151206 140353 15.73 5.05 20151206 140354 15.73 5.06 20151206 140355 15.74 5.07 20151206 140356 15.75 5.07 20151206 140357 15.74 5.07 20151206 140358 15.74 5.07 20151206 140359 15.72 5.07 20151206 140400 15.71 5.07 20151206 140401 15.69 5.06 20151206 140402 15.68 5.06 20151206 140403 15.64 5.06 20151206 140404 15.59 5.05 20151206 140405 15.54 5.05 20151206 140406 15.49 5.04 20151206 140407 15.44 5.04 20151206 140408 15.39 5.03 20151206 140409 15.34 5.03 20151206 140410 15.26 5.02 20151206 140411 15.18 5.01 20151206 140412 15.09 4.99 20151206 140413 15.01 4.98 20151206 140414 14.92 4.97 20151206 140415 14.83 4.95 20151206 140416 14.75 4.94 20151206 140417 14.65 4.93 20151206 140418 14.56 4.91 20151206 140419 14.46 4.90 20151206 140420 14.36 4.88 20151206 140421 14.26 4.87 20151206 140422 14.14 4.85 20151206 140423 14.05 4.84 20151206 140424 13.95 4.83 20151206 140425 13.84 4.81 20151206 140426 13.73 4.80 20151206 140427 13.61 4.78 20151206 140428 13.47 4.76 20151206 140429 13.35 4.75 20151206 140430 13.23 4.74 20151206 140431 13.09 4.73 20151206 140432 12.96 4.72 20151206 140433 12.83 4.71 20151206 140434 12.68 4.69 20151206 140436 12.54 4.69 20151206 140437 12.41 4.68 20151206 140438 12.25 4.67 20151206 140439 12.10 4.67 20151206 140440 11.96 4.67 20151206 140441 11.81 4.66 20151206 140442 11.64 4.66 20151206 140443 11.53 4.66 20151206 140444 11.42 4.66 20151206 140445 11.31 4.67 20151206 140446 11.18 4.67 20151206 140447 11.07 4.68 20151206 140448 10.96 4.68 20151206 140449 10.83 4.69 20151206 140450 10.68 4.70 20151206 140451 10.56 4.70 20151206 140452 10.42 4.71 20151206 140453 10.30 4.72 20151206 140454 10.15 4.73 20151206 140455 10.01 4.74 20151206 140456 9.86 4.75 20151206 140457 9.71 4.76 20151206 140458 9.54 4.77 20151206 140459 9.39 4.78 20151206 140500 9.22 4.79 20151206 140501 9.08 4.80 20151206 140502 8.97 4.82 20151206 140503 8.86 4.83 20151206 140504 8.78 4.84 20151206 140505 8.71 4.85 20151206 140506 8.65 4.87 20151206 140507 8.67 4.88 20151206 140508 8.71 4.90 20151206 140509 8.76 4.91 20151206 140510 8.83 4.93 20151206 140511 8.91 4.94 20151206 140512 9.01 4.96 20151206 140513 9.16 4.97 20151206 140514 9.35 4.99 20151206 140515 9.55 5.01 20151206 140516 9.75 5.03 20151206 140517 9.96 5.04 20151206 140518 10.15 5.06 20151206 140519 10.34 5.07 20151206 140520 10.53 5.09 20151206 140521 10.72 5.10 20151206 140522 10.93 5.12 20151206 140523 11.14 5.13 20151206 140524 11.32 5.15 20151206 140526 11.50 5.16 20151206 140527 11.66 5.17 20151206 140528 11.83 5.18 20151206 140529 11.99 5.19 20151206 140530 12.15 5.20 20151206 140531 12.24 5.20 20151206 140532 12.32 5.19 20151206 140533 12.40 5.19 20151206 140534 12.47 5.19 20151206 140535 12.54 5.18 20151206 140536 12.59 5.18 20151206 140537 12.63 5.18 20151206 140538 12.66 5.17 20151206 140539 12.69 5.16 20151206 140540 12.72 5.16 20151206 140541 12.74 5.16 20151206 140542 12.74 5.15 20151206 140543 12.75 5.14 20151206 140544 12.75 5.13 20151206 140545 12.76 5.13 20151206 140546 12.76 5.12 20151206 140547 12.76 5.11 20151206 140548 12.69 5.09 20151206 140549 12.61 5.06 20151206 140550 12.55 5.05 20151206 140551 12.46 5.03 20151206 140552 12.36 5.00 20151206 140553 12.22 4.98 20151206 140554 12.06 4.95 20151206 140555 11.92 4.93 20151206 140556 11.81 4.92 20151206 140557 11.66 4.89 20151206 140558 11.54 4.87 20151206 140559 11.42 4.85 20151206 140600 11.31 4.83 20151206 140601 11.22 4.81 20151206 140602 11.11 4.79 20151206 140603 11.03 4.77 20151206 140604 10.98 4.75 20151206 140605 10.94 4.73 20151206 140606 10.92 4.71 20151206 140607 10.89 4.67 20151206 140608 10.85 4.64 20151206 140609 10.82 4.62 20151206 140610 10.78 4.58 20151206 140611 10.74 4.55 20151206 140612 10.70 4.52 20151206 140613 10.68 4.50 20151206 140614 10.66 4.48 20151206 140615 10.63 4.46 20151206 140617 10.63 4.46 20151206 140618 10.61 4.45 20151206 140619 10.60 4.45 20151206 140620 10.62 4.43 20151206 140621 10.65 4.40 20151206 140622 10.68 4.37 20151206 140623 10.73 4.36 20151206 140624 10.77 4.33 20151206 140625 10.84 4.29 20151206 140626 10.94 4.23 20151206 140627 11.02 4.17 20151206 140628 11.09 4.12 20151206 140629 11.16 4.07 20151206 140630 11.19 4.03 20151206 140631 11.19 3.98 20151206 140632 11.17 3.94 20151206 140633 11.15 3.91 20151206 140634 11.10 3.88 20151206 140636 10.89 3.81 20151206 140637 10.77 3.78 20151206 140638 10.62 3.74 20151206 140639 10.48 3.70 20151206 140640 10.29 3.66 20151206 140641 10.11 3.62 20151206 140643 9.71 3.53 20151206 140644 9.47 3.48 20151206 140647 8.76 3.33 20151206 140648 8.52 3.27 20151206 140649 8.36 3.23 20151206 140650 8.23 3.15 20151206 140651 8.08 3.05 20151206 141333 9.82 1.18 20151206 141335 9.95 1.20 20151206 141340 10.02 1.21 20151206 141341 10.06 1.23 20151206 141342 10.08 1.24 20151206 141345 9.85 1.26 20151206 141346 9.61 1.25 20151206 141347 9.39 1.24 20151206 141348 9.18 1.24 20151206 141349 9.13 1.23 20151206 141350 9.14 1.24 20151206 141352 9.14 1.24 20151206 141353 9.14 1.24 20151206 141354 9.15 1.24 20151206 141355 9.18 1.25 20151206 141356 9.22 1.25 20151206 141357 9.24 1.26 20151206 141358 9.26 1.26 20151206 141359 9.22 1.28 20151206 141400 9.17 1.29 20151206 141401 9.13 1.31 20151206 141402 9.08 1.33 20151206 141403 9.05 1.35 20151206 141404 9.04 1.37 20151206 141405 9.03 1.40 20151206 141406 9.02 1.42 20151206 141407 9.01 1.44 20151206 141409 8.92 1.51 20151206 141410 8.87 1.55 20151206 141411 8.80 1.58 20151206 141412 8.73 1.62 20151206 141413 8.66 1.65 20151206 141414 8.57 1.67 20151206 141415 8.47 1.70 20151206 141416 8.31 1.72 20151206 141417 8.22 1.73 20151206 141418 8.15 1.75 20151206 141419 8.08 1.76 20151206 141420 8.03 1.78 20151206 141421 7.98 1.79 20151206 141422 7.86 1.81 20151206 141423 7.78 1.83 20151206 141424 7.70 1.84 20151206 141425 7.62 1.86 20151206 141426 7.57 1.89 20151206 141427 7.53 1.92 20151206 141428 7.55 1.95 20151206 141429 7.58 1.98 20151206 141430 7.62 2.01 20151206 141431 7.56 2.02 20151206 141432 7.52 2.02 20151206 141433 7.47 2.02 20151206 141434 7.44 2.02 20151206 141435 7.43 2.03 20151206 141436 7.49 2.08 20151206 141437 7.54 2.12 20151206 141438 7.58 2.16 20151206 141439 7.63 2.20 20151206 141440 7.67 2.22 20151206 141441 7.66 2.23 20151206 141443 7.67 2.23 20151206 141444 7.66 2.24 20151206 141445 7.67 2.24 20151206 141446 7.68 2.26 20151206 141447 7.67 2.28 20151206 141448 7.68 2.31 20151206 141449 7.67 2.33 20151206 141450 7.66 2.35 20151206 141451 7.65 2.36 20151206 141452 7.64 2.36 20151206 141453 7.63 2.37 20151206 141454 7.61 2.38 20151206 141455 7.61 2.39 20151206 141456 7.61 2.40 20151206 141457 7.61 2.42 20151206 141458 7.60 2.43 20151206 141459 7.60 2.45 20151206 141500 7.59 2.46 20151206 141501 7.59 2.48 20151206 141502 7.58 2.49 20151206 141503 7.57 2.50 20151206 141504 7.56 2.52 20151206 141505 7.54 2.53 20151206 141506 7.54 2.54 20151206 141507 7.53 2.55 20151206 141508 7.52 2.57 20151206 141509 7.51 2.58 20151206 141510 7.50 2.59 20151206 141511 7.48 2.60 20151206 141512 7.45 2.61 20151206 141513 7.42 2.62 20151206 141514 7.39 2.63 20151206 141515 7.35 2.65 20151206 141516 7.35 2.66 20151206 141517 7.36 2.67 20151206 141518 7.36 2.69 20151206 141519 7.36 2.70 20151206 141520 7.36 2.71 20151206 141521 7.36 2.73 20151206 141522 7.37 2.74 20151206 141523 7.37 2.75 20151206 141524 7.38 2.76 20151206 141525 7.39 2.77 20151206 141526 7.40 2.78 20151206 141527 7.41 2.80 20151206 141528 7.43 2.81 20151206 141529 7.45 2.82 20151206 141530 7.47 2.83 20151206 141531 7.49 2.84 20151206 141532 7.50 2.86 20151206 141534 7.52 2.87 20151206 141535 7.53 2.88 20151206 141536 7.56 2.90 20151206 141537 7.58 2.91 20151206 141538 7.63 2.92 20151206 141539 7.68 2.92 20151206 141540 7.72 2.93 20151206 141541 7.75 2.94 20151206 141542 7.78 2.95 20151206 141543 7.81 2.96 20151206 141544 7.83 2.97 20151206 141545 7.85 2.98 20151206 141546 7.87 2.99 20151206 141547 7.88 3.00 20151206 141548 7.90 3.01 20151206 141549 7.92 3.02 20151206 141550 7.95 3.03 20151206 141551 7.97 3.04 20151206 141552 7.99 3.05 20151206 141553 8.00 3.06 20151206 141554 7.98 3.07 20151206 141555 7.97 3.08 20151206 141556 7.95 3.09 20151206 141557 7.93 3.10 20151206 141558 7.91 3.10 20151206 141559 7.88 3.11 20151206 141600 7.86 3.12 20151206 141601 7.83 3.13 20151206 141602 7.80 3.13 20151206 141603 7.76 3.14 20151206 141604 7.73 3.15 20151206 141605 7.68 3.16 20151206 141606 7.63 3.16 20151206 141607 7.57 3.17 20151206 141608 7.51 3.18 20151206 141609 7.46 3.18 20151206 141610 7.40 3.19 20151206 141611 7.35 3.20 20151206 141612 7.29 3.20 20151206 141613 7.23 3.21 20151206 141614 7.17 3.21 20151206 141615 7.10 3.22 20151206 141616 7.01 3.23 20151206 141617 6.92 3.23 20151206 141618 6.83 3.24 20151206 141619 6.74 3.24 20151206 141620 6.64 3.25 20151206 141621 6.54 3.25 20151206 141622 6.45 3.26 20151206 141624 6.34 3.27 20151206 141625 6.23 3.27 20151206 141626 6.13 3.28 20151206 141627 6.01 3.29 20151206 141628 5.90 3.29 20151206 141629 5.80 3.30 20151206 141630 5.67 3.31 20151206 141631 5.56 3.32 20151206 141632 5.45 3.33 20151206 141633 5.35 3.34 20151206 141634 5.24 3.34 20151206 141635 5.15 3.35 20151206 141636 5.06 3.36 20151206 141637 4.98 3.37 20151206 141638 4.87 3.38 20151206 141639 4.79 3.39 20151206 141640 4.70 3.40 20151206 141641 4.61 3.41 20151206 141642 4.53 3.42 20151206 141643 4.42 3.43 20151206 141644 4.34 3.44 20151206 141645 4.26 3.45 20151206 141646 4.18 3.46 20151206 141647 4.12 3.47 20151206 141648 4.04 3.48 20151206 141649 3.97 3.49 20151206 141650 3.90 3.50 20151206 141651 3.83 3.51 20151206 141652 3.75 3.52 20151206 141653 3.66 3.53 20151206 141654 3.57 3.54 20151206 141655 3.48 3.55 20151206 141656 3.39 3.56 20151206 141657 3.28 3.57 20151206 141658 3.18 3.58 20151206 141659 3.03 3.60 20151206 141700 2.75 3.61 20151206 141701 2.41 3.62 20151206 141702 2.00 3.63 20151206 141703 1.56 3.63 20151206 141704 1.23 3.64 20151206 141705 1.29 3.65 20151206 141706 1.48 3.66 20151206 141707 1.84 3.67 20151206 141708 2.18 3.68 20151206 141709 2.55 3.68 20151206 141710 3.05 3.69 20151206 141711 3.44 3.70 20151206 141712 3.81 3.71 20151206 141713 4.29 3.72 20151206 141715 4.56 3.73 20151206 141716 4.80 3.74 20151206 141717 5.14 3.75 20151206 141718 5.40 3.76 20151206 141719 5.74 3.77 20151206 141720 6.02 3.78 20151206 141721 6.31 3.79 20151206 141722 6.70 3.80 20151206 141723 7.02 3.81 20151206 141724 7.45 3.82 20151206 141725 7.66 3.84 20151206 141726 7.88 3.85 20151206 141727 8.16 3.86 20151206 141728 8.36 3.87 20151206 141729 8.63 3.88 20151206 141730 7.70 3.91 20151206 141731 6.48 3.94 20151206 141732 5.54 3.96 20151206 141733 4.80 3.99 20151206 141734 4.28 4.02 20151206 141735 4.33 4.05 20151206 141736 4.89 4.09 20151206 141737 5.71 4.12 20151206 141738 6.81 4.15 20151206 141739 7.77 4.18 20151206 141740 9.05 4.21 20151206 141741 10.05 4.24 20151206 141742 11.33 4.27 20151206 141743 12.30 4.30 20151206 141744 13.05 4.34 20151206 141745 13.15 4.37 20151206 141746 13.30 4.41 20151206 141747 13.41 4.45 20151206 141748 13.56 4.48 20151206 141749 13.68 4.51 20151206 141750 13.84 4.55 20151206 141751 13.96 4.58 20151206 141752 14.10 4.61 20151206 141753 14.21 4.63 20151206 141754 14.37 4.67 20151206 141755 14.53 4.70 20151206 141756 14.67 4.72 20151206 141757 14.85 4.75 20151206 141758 14.97 4.77 20151206 141759 15.05 4.81 20151206 141800 15.11 4.83 20151206 141801 15.20 4.86 20151206 141802 15.30 4.89 20151206 141803 15.37 4.92 20151206 141805 15.48 4.94 20151206 141806 15.56 4.96 20151206 141807 15.67 4.99 20151206 141808 15.78 5.03 20151206 141809 15.86 5.05 20151206 141810 15.98 5.08 20151206 141811 16.10 5.11 20151206 141812 16.19 5.13 20151206 141813 16.30 5.15 20151206 141814 16.36 5.17 20151206 141815 16.45 5.20 20151206 141816 16.55 5.22 20151206 141817 16.61 5.23 20151206 141818 16.70 5.26 20151206 141819 16.78 5.27 20151206 141820 16.84 5.29 20151206 141821 16.94 5.31 20151206 141822 17.03 5.33 20151206 141823 17.08 5.34 20151206 141824 17.16 5.36 20151206 141825 17.24 5.38 20151206 141826 17.29 5.39 20151206 141827 17.29 5.40 20151206 141828 17.27 5.41 20151206 141829 17.24 5.41 20151206 141830 17.22 5.42 20151206 141831 17.19 5.42 20151206 141832 17.16 5.43 20151206 141833 17.12 5.43 20151206 141834 17.10 5.43 20151206 141835 17.07 5.43 20151206 141836 17.02 5.44 20151206 141837 16.98 5.44 20151206 141838 16.94 5.45 20151206 141839 16.91 5.46 20151206 141840 16.85 5.46 20151206 141841 16.74 5.46 20151206 141842 16.64 5.46 20151206 141843 16.53 5.46 20151206 141844 16.42 5.46 20151206 141845 16.32 5.46 20151206 141846 16.22 5.46 20151206 141847 16.12 5.46 20151206 141848 16.03 5.46 20151206 141849 15.95 5.47 20151206 141850 15.88 5.47 20151206 141851 15.79 5.48 20151206 141852 15.72 5.49 20151206 141853 15.65 5.49 20151206 141854 15.56 5.50 20151206 141856 15.48 5.50 20151206 141857 15.39 5.50 20151206 141858 15.32 5.50 20151206 141859 15.24 5.51 20151206 141900 15.16 5.51 20151206 141901 15.09 5.51 20151206 141902 15.03 5.51 20151206 141903 14.96 5.52 20151206 141904 14.91 5.52 20151206 141905 14.86 5.53 20151206 141906 14.83 5.53 20151206 141907 14.78 5.53 20151206 141908 14.74 5.53 20151206 141909 14.69 5.53 20151206 141910 14.65 5.53 20151206 141911 14.60 5.53 20151206 141912 14.56 5.52 20151206 141913 14.52 5.52 20151206 141914 14.48 5.52 20151206 141915 14.44 5.52 20151206 141916 14.42 5.52 20151206 141917 14.39 5.52 20151206 141918 14.36 5.51 20151206 141919 14.33 5.51 20151206 141920 14.29 5.51 20151206 141921 14.21 5.50 20151206 141922 14.15 5.49 20151206 141923 14.07 5.48 20151206 141924 13.98 5.48 20151206 141925 13.89 5.47 20151206 141926 13.80 5.46 20151206 141927 13.70 5.45 20151206 141928 13.61 5.45 20151206 141929 13.52 5.44 20151206 141930 13.43 5.43 20151206 141931 13.34 5.42 20151206 141932 13.25 5.42 20151206 141933 13.17 5.41 20151206 141934 13.10 5.41 20151206 141935 13.01 5.40 20151206 141936 12.92 5.39 20151206 141937 12.83 5.39 20151206 141938 12.74 5.38 20151206 141939 12.64 5.37 20151206 141940 12.54 5.37 20151206 141941 12.44 5.36 20151206 141942 12.34 5.36 20151206 141943 12.25 5.35 20151206 141944 12.16 5.35 20151206 141945 12.07 5.34 20151206 141947 11.98 5.34 20151206 141948 11.91 5.34 20151206 141949 11.82 5.33 20151206 141950 11.73 5.33 20151206 141951 11.63 5.33 20151206 141952 11.55 5.32 20151206 141953 11.45 5.32 20151206 141954 11.36 5.32 20151206 141955 11.28 5.32 20151206 141956 11.19 5.32 20151206 141957 11.10 5.31 20151206 141958 11.02 5.31 20151206 141959 10.94 5.31 20151206 142000 10.85 5.31 20151206 142001 10.77 5.31 20151206 142002 10.68 5.31 20151206 142003 10.59 5.31 20151206 142004 10.51 5.30 20151206 142005 10.42 5.30 20151206 142006 10.33 5.30 20151206 142007 10.23 5.30 20151206 142008 10.15 5.30 20151206 142009 10.07 5.30 20151206 142010 9.99 5.29 20151206 142011 9.91 5.29 20151206 142012 9.82 5.29 20151206 142013 9.73 5.29 20151206 142014 9.64 5.28 20151206 142015 9.54 5.28 20151206 142016 9.45 5.28 20151206 142017 9.35 5.28 20151206 142018 9.25 5.27 20151206 142019 9.16 5.27 20151206 142020 9.06 5.27 20151206 142021 8.96 5.26 20151206 142022 8.85 5.26 20151206 142023 8.75 5.25 20151206 142024 8.64 5.24 20151206 142025 8.54 5.24 20151206 142026 8.44 5.23 20151206 142027 8.34 5.22 20151206 142028 8.24 5.21 20151206 142029 8.15 5.21 20151206 142030 8.06 5.20 20151206 142031 7.97 5.19 20151206 142032 7.88 5.18 20151206 142033 7.78 5.17 20151206 142034 7.69 5.16 20151206 142035 7.61 5.15 20151206 142037 7.52 5.14 20151206 142038 7.44 5.12 20151206 142039 7.36 5.11 20151206 142040 7.27 5.10 20151206 142041 7.19 5.08 20151206 142042 7.09 5.07 20151206 142043 7.01 5.05 20151206 142044 6.94 5.04 20151206 142045 6.86 5.03 20151206 142046 6.78 5.01 20151206 142047 6.70 5.00 20151206 142048 6.62 4.98 20151206 142049 6.55 4.96 20151206 142050 6.50 4.95 20151206 142051 6.45 4.94 20151206 142052 6.40 4.92 20151206 142053 6.35 4.91 20151206 142054 6.29 4.89 20151206 142055 6.23 4.88 20151206 142056 6.18 4.86 20151206 142057 6.14 4.85 20151206 142058 6.10 4.83 20151206 142059 6.06 4.82 20151206 142100 6.02 4.80 20151206 142101 6.03 4.79 20151206 142102 6.08 4.77 20151206 142103 6.13 4.76 20151206 142104 6.18 4.75 20151206 142105 6.26 4.74 20151206 142106 6.31 4.72 20151206 142107 6.38 4.71 20151206 142108 6.44 4.70 20151206 142109 6.51 4.69 20151206 142110 6.60 4.68 20151206 142111 6.67 4.67 20151206 142112 6.74 4.66 20151206 142113 6.78 4.65 20151206 142114 6.77 4.64 20151206 142115 6.77 4.63 20151206 142116 6.76 4.62 20151206 142117 6.76 4.61 20151206 142118 6.76 4.60 20151206 142119 6.76 4.59 20151206 142120 6.76 4.59 20151206 142121 6.76 4.58 20151206 142122 6.77 4.57 20151206 142123 6.78 4.56 20151206 142124 6.79 4.55 20151206 142125 6.78 4.55 20151206 142126 6.76 4.54 20151206 142128 6.74 4.53 20151206 142129 6.72 4.52 20151206 142130 6.71 4.52 20151206 142131 6.69 4.51 20151206 142132 6.66 4.50 20151206 142133 6.63 4.50 20151206 142134 6.61 4.49 20151206 142135 6.57 4.48 20151206 142136 6.53 4.48 20151206 142137 6.50 4.47 20151206 142138 6.61 4.47 20151206 142139 6.75 4.46 20151206 142140 6.87 4.45 20151206 142141 6.98 4.45 20151206 142142 7.11 4.44 20151206 142143 7.21 4.43 20151206 142144 7.31 4.43 20151206 142145 7.40 4.42 20151206 142146 7.51 4.41 20151206 142147 7.60 4.41 20151206 142148 7.68 4.40 20151206 142149 7.74 4.39 20151206 142150 7.74 4.38 20151206 142151 7.74 4.37 20151206 142152 7.74 4.36 20151206 142153 7.75 4.35 20151206 142154 7.75 4.35 20151206 142155 7.76 4.34 20151206 142156 7.78 4.33 20151206 142157 7.79 4.32 20151206 142158 7.80 4.31 20151206 142159 7.82 4.30 20151206 142200 7.83 4.29 20151206 142201 7.81 4.28 20151206 142202 7.75 4.27 20151206 142203 7.72 4.26 20151206 142204 7.68 4.25 20151206 142205 7.63 4.23 20151206 142206 7.60 4.22 20151206 142207 7.57 4.21 20151206 142208 7.53 4.20 20151206 142209 7.50 4.19 20151206 142210 7.48 4.17 20151206 142211 7.44 4.16 20151206 142212 7.42 4.15 20151206 142213 7.33 4.13 20151206 142214 7.26 4.12 20151206 142215 7.19 4.11 20151206 142216 7.10 4.09 20151206 142217 7.03 4.08 20151206 142219 6.95 4.07 20151206 142220 6.85 4.05 20151206 142221 6.77 4.04 20151206 142222 6.68 4.03 20151206 142223 6.57 4.01 20151206 142224 6.49 4.00 20151206 142225 6.52 3.99 20151206 142226 6.58 3.98 20151206 142227 6.64 3.97 20151206 142228 6.71 3.96 20151206 142229 6.76 3.95 20151206 142230 6.83 3.93 20151206 142231 6.88 3.93 20151206 142232 6.93 3.92 20151206 142233 6.99 3.90 20151206 142234 7.04 3.89 20151206 142235 7.09 3.88 20151206 142236 7.14 3.87 20151206 142237 7.19 3.86 20151206 142238 7.24 3.85 20151206 142239 7.28 3.84 20151206 142240 7.32 3.83 20151206 142241 7.37 3.82 20151206 142242 7.41 3.81 20151206 142243 7.46 3.80 20151206 142244 7.50 3.79 20151206 142245 7.55 3.78 20151206 142246 7.59 3.77 20151206 142247 7.62 3.76 20151206 142248 7.60 3.74 20151206 142249 7.58 3.73 20151206 142250 7.55 3.72 20151206 142251 7.53 3.71 20151206 142252 7.49 3.70 20151206 142253 7.47 3.69 20151206 142254 7.44 3.68 20151206 142255 7.40 3.66 20151206 142256 7.37 3.65 20151206 142257 7.32 3.64 20151206 142258 7.29 3.63 20151206 142259 7.26 3.62 20151206 142300 7.24 3.61 20151206 142301 7.23 3.60 20151206 142302 7.21 3.59 20151206 142303 7.20 3.58 20151206 142304 7.18 3.57 20151206 142305 7.16 3.56 20151206 142306 7.15 3.55 20151206 142307 7.13 3.54 20151206 142309 7.12 3.53 20151206 142310 7.10 3.52 20151206 142311 7.07 3.51 20151206 142312 7.02 3.50 20151206 142313 6.98 3.49 20151206 142314 6.92 3.48 20151206 142315 6.88 3.47 20151206 142316 6.83 3.46 20151206 142317 6.78 3.45 20151206 142318 6.73 3.44 20151206 142319 6.69 3.43 20151206 142320 6.63 3.42 20151206 142321 6.59 3.41 20151206 142322 6.52 3.40 20151206 142323 6.46 3.39 20151206 142324 6.38 3.38 20151206 142325 6.32 3.38 20151206 142326 6.25 3.37 20151206 142327 6.19 3.36 20151206 142328 6.11 3.35 20151206 142329 6.05 3.34 20151206 142330 5.98 3.33 20151206 142331 5.91 3.33 20151206 142332 5.84 3.32 20151206 142333 5.79 3.31 20151206 142334 5.78 3.31 20151206 142335 5.77 3.30 20151206 142336 5.76 3.30 20151206 142337 5.76 3.29 20151206 142338 5.75 3.29 20151206 142339 5.74 3.28 20151206 142340 5.74 3.28 20151206 142341 5.74 3.28 20151206 142342 5.73 3.27 20151206 142343 5.73 3.27 20151206 142344 5.72 3.26 20151206 142345 5.71 3.26 20151206 142346 5.69 3.26 20151206 142347 5.68 3.25 20151206 142348 5.67 3.25 20151206 142349 5.66 3.25 20151206 142350 5.65 3.24 20151206 142351 5.64 3.24 20151206 142352 5.63 3.24 20151206 142353 5.63 3.24 20151206 142354 5.63 3.23 20151206 142355 5.62 3.23 20151206 142356 5.63 3.23 20151206 142357 5.62 3.22 20151206 142358 5.62 3.22 20151206 142400 5.62 3.22 20151206 142401 5.62 3.22 20151206 142402 5.61 3.22 20151206 142403 5.60 3.22 20151206 142404 5.59 3.21 20151206 142405 5.58 3.21 20151206 142406 5.57 3.21 20151206 142407 5.55 3.21 20151206 142408 5.47 3.21 20151206 142409 5.40 3.21 20151206 142410 5.32 3.21 20151206 142411 5.24 3.21 20151206 142412 5.18 3.21 20151206 142413 5.11 3.21 20151206 142414 5.06 3.21 20151206 142415 4.99 3.21 20151206 142416 4.95 3.21 20151206 142417 4.89 3.21 20151206 142418 4.82 3.21 20151206 142419 4.74 3.21 20151206 142420 4.64 3.21 20151206 142421 4.56 3.21 20151206 142422 4.46 3.21 20151206 142423 4.38 3.21 20151206 142424 4.29 3.21 20151206 142425 4.19 3.22 20151206 142426 4.12 3.22 20151206 142427 4.03 3.22 20151206 142428 3.96 3.22 20151206 142429 3.89 3.22 20151206 142430 3.89 3.22 20151206 142431 3.87 3.23 20151206 142432 3.85 3.23 20151206 142433 3.84 3.23 20151206 142434 3.81 3.23 20151206 142435 3.79 3.23 20151206 142436 3.76 3.24 20151206 142437 3.73 3.24 20151206 142438 3.70 3.24 20151206 142439 3.66 3.24 20151206 142440 3.61 3.25 20151206 142441 3.54 3.25 20151206 142442 3.49 3.25 20151206 142443 3.43 3.25 20151206 142444 3.37 3.26 20151206 142445 3.33 3.26 20151206 142446 3.28 3.26 20151206 142448 3.19 3.26 20151206 142450 3.15 3.27 20151206 142451 3.12 3.27 20151206 142452 3.07 3.27 20151206 142453 3.00 3.28 20151206 142454 2.95 3.28 20151206 142455 2.88 3.28 20151206 142457 2.75 3.29 20151206 142458 2.68 3.29 20151206 142459 2.62 3.30 20151206 142500 2.54 3.30 20151206 142501 2.48 3.30 20151206 142502 2.41 3.30 20151206 142503 2.34 3.31 20151206 142504 2.28 3.31 20151206 142505 2.21 3.31 20151206 142506 2.13 3.31 20151206 142507 2.07 3.31 20151206 142508 2.00 3.32 20151206 142512 1.73 3.33 20151206 142513 1.66 3.33 20151206 142514 1.57 3.33 20151206 142515 1.50 3.33 20151206 142518 1.25 3.34 20151206 142523 0.83 3.35 20151206 142529 0.17 3.36 20151206 142531 0.20 3.36 20151206 142532 0.30 3.37 20151206 142534 0.58 3.37 20151206 142535 0.67 3.37 20151206 142536 0.69 3.37 20151206 142537 0.70 3.37 20151206 142544 0.91 3.37 20151206 142545 0.96 3.38 20151206 142546 1.05 3.38 20151206 142547 1.15 3.38 20151206 142548 1.24 3.38 20151206 142549 1.35 3.38 20151206 142550 1.47 3.38 20151206 142551 1.56 3.38 20151206 142552 1.68 3.38 20151206 142553 1.80 3.38 20151206 142554 1.90 3.38 20151206 142555 2.03 3.38 20151206 142556 2.16 3.39 20151206 142557 2.26 3.39 20151206 142558 2.38 3.39 20151206 142559 2.49 3.39 20151206 142600 2.58 3.39 20151206 142601 2.68 3.39 20151206 142602 2.79 3.39 20151206 142603 2.89 3.39 20151206 142604 2.97 3.39 20151206 142605 3.07 3.39 20151206 142606 3.17 3.39 20151206 142607 3.24 3.39 20151206 142608 3.33 3.39 20151206 142609 3.39 3.39 20151206 142610 3.43 3.39 20151206 142612 3.53 3.39 20151206 142613 3.58 3.39 20151206 142614 3.61 3.39 20151206 142615 3.66 3.39 20151206 142616 3.71 3.39 20151206 142617 3.75 3.39 20151206 142618 3.80 3.39 20151206 142619 3.85 3.39 20151206 142620 3.90 3.39 20151206 142621 3.97 3.39 20151206 142622 4.04 3.39 20151206 142623 4.12 3.39 20151206 142624 4.18 3.39 20151206 142625 4.26 3.38 20151206 142626 4.35 3.38 20151206 142627 4.41 3.38 20151206 142628 4.49 3.38 20151206 142629 4.58 3.38 20151206 142630 4.60 3.38 20151206 142632 4.62 3.38 20151206 142633 4.65 3.37 20151206 142634 4.67 3.37 20151206 142635 4.69 3.37 20151206 142636 4.71 3.37 20151206 142637 4.74 3.37 20151206 142638 4.77 3.37 20151206 142639 4.78 3.36 20151206 142640 4.81 3.36 20151206 142641 4.86 3.36 20151206 142642 4.95 3.36 20151206 142643 5.01 3.36 20151206 142644 5.09 3.36 20151206 142645 5.17 3.35 20151206 142646 5.26 3.35 20151206 142647 5.32 3.35 20151206 142648 5.41 3.35 20151206 142649 5.50 3.34 20151206 142650 5.57 3.34 20151206 142651 5.65 3.34 20151206 142652 5.76 3.34 20151206 142653 5.87 3.33 20151206 142654 5.97 3.33 20151206 142655 6.08 3.33 20151206 142656 6.20 3.33 20151206 142657 6.32 3.32 20151206 142658 6.41 3.32 20151206 142659 6.53 3.32 20151206 142700 6.65 3.32 20151206 142701 6.77 3.31 20151206 142702 6.83 3.31 20151206 142703 6.77 3.30 20151206 142704 6.71 3.30 20151206 142705 6.65 3.29 20151206 142706 6.59 3.29 20151206 142707 6.53 3.28 20151206 142708 6.46 3.28 20151206 142709 6.38 3.27 20151206 142710 6.32 3.27 20151206 142711 6.25 3.26 20151206 142712 6.17 3.26 20151206 142713 6.13 3.25 20151206 142714 6.10 3.25 20151206 142715 6.06 3.24 20151206 142716 6.03 3.24 20151206 142717 5.99 3.23 20151206 142718 5.96 3.23 20151206 142719 5.92 3.22 20151206 142720 5.88 3.22 20151206 142722 5.85 3.21 20151206 142723 5.82 3.21 20151206 142724 5.82 3.20 20151206 142725 5.91 3.20 20151206 142726 5.99 3.19 20151206 142727 6.08 3.19 20151206 142728 6.16 3.18 20151206 142729 6.25 3.18 20151206 142730 6.34 3.17 20151206 142731 6.44 3.17 20151206 142732 6.51 3.17 20151206 142733 6.61 3.16 20151206 142734 6.71 3.16 20151206 142735 6.78 3.15 20151206 142736 6.85 3.15 20151206 142737 6.90 3.15 20151206 142738 6.96 3.14 20151206 142739 7.01 3.14 20151206 142740 7.06 3.13 20151206 142741 7.08 3.13 20151206 142742 7.11 3.12 20151206 142743 7.13 3.11 20151206 142745 7.10 3.10 20151206 142746 6.97 3.09 20151206 142747 6.82 3.08 20151206 142748 6.69 3.07 20151206 142749 6.55 3.06 20151206 142750 6.43 3.05 20151206 142751 6.32 3.04 20151206 142752 6.19 3.03 20151206 142753 6.07 3.03 20151206 142754 5.97 3.02 20151206 142755 5.88 3.01 20151206 142756 5.88 3.00 20151206 142757 5.91 3.00 20151206 142758 5.94 2.99 20151206 142759 5.98 2.99 20151206 142800 6.00 2.98 20151206 142801 6.04 2.98 20151206 142802 6.08 2.97 20151206 142803 6.12 2.97 20151206 142804 6.16 2.96 20151206 142805 6.19 2.96 20151206 142806 6.25 2.95 20151206 142807 6.34 2.95 20151206 142808 6.44 2.95 20151206 142809 6.55 2.94 20151206 142810 6.66 2.94 20151206 142811 6.79 2.94 20151206 142813 6.94 2.94 20151206 142814 7.10 2.93 20151206 142815 7.26 2.93 20151206 142816 7.40 2.93 20151206 142817 7.57 2.93 20151206 142818 7.52 2.92 20151206 142819 7.49 2.92 20151206 142820 7.45 2.91 20151206 142821 7.41 2.91 20151206 142822 7.38 2.90 20151206 142823 7.34 2.89 20151206 142824 7.29 2.89 20151206 142825 7.26 2.88 20151206 142826 7.21 2.88 20151206 142827 7.18 2.87 20151206 142828 6.94 2.86 20151206 142829 6.61 2.85 20151206 142830 6.28 2.84 20151206 142831 5.99 2.83 20151206 142832 5.75 2.82 20151206 142833 5.50 2.81 20151206 142834 5.26 2.80 20151206 142835 5.06 2.79 20151206 142836 4.88 2.78 20151206 142837 4.73 2.77 20151206 142838 4.63 2.76 20151206 142839 4.51 2.76 20151206 142840 4.39 2.75 20151206 142841 4.26 2.74 20151206 142842 4.16 2.73 20151206 142843 4.08 2.73 20151206 142844 4.00 2.72 20151206 142845 3.94 2.71 20151206 142846 3.90 2.70 20151206 142847 3.89 2.70 20151206 142848 3.90 2.69 20151206 142849 3.98 2.68 20151206 142850 4.09 2.67 20151206 142851 4.22 2.67 20151206 142852 4.37 2.66 20151206 142853 4.53 2.65 20151206 142854 4.71 2.64 20151206 142855 4.85 2.64 20151206 142856 5.04 2.63 20151206 142857 5.24 2.62 20151206 142858 5.44 2.61 20151206 142859 5.56 2.61 20151206 142900 5.61 2.60 20151206 142901 5.64 2.59 20151206 142903 5.68 2.58 20151206 142904 5.71 2.57 20151206 142905 5.74 2.56 20151206 142906 5.77 2.55 20151206 142907 5.79 2.54 20151206 142908 5.80 2.53 20151206 142909 5.81 2.52 20151206 142910 5.80 2.51 20151206 142911 5.73 2.50 20151206 142912 5.66 2.49 20151206 142913 5.58 2.47 20151206 142914 5.51 2.46 20151206 142915 5.45 2.45 20151206 142916 5.38 2.44 20151206 142917 5.31 2.42 20151206 142918 5.23 2.41 20151206 142919 5.17 2.40 20151206 142920 5.09 2.39 20151206 142921 5.12 2.38 20151206 142922 5.17 2.36 20151206 142923 5.23 2.35 20151206 142924 5.29 2.34 20151206 142925 5.35 2.33 20151206 142926 5.42 2.32 20151206 142927 5.50 2.30 20151206 142928 5.56 2.29 20151206 142929 5.64 2.28 20151206 142930 5.74 2.27 20151206 142931 5.77 2.25 20151206 142932 5.75 2.24 20151206 142933 5.74 2.22 20151206 142934 5.72 2.21 20151206 142935 5.71 2.20 20151206 142936 5.68 2.18 20151206 142937 5.65 2.17 20151206 142938 5.62 2.15 20151206 142939 5.59 2.14 20151206 142940 5.55 2.12 20151206 142941 5.49 2.11 20151206 142942 5.42 2.10 20151206 142943 5.35 2.08 20151206 142944 5.27 2.07 20151206 142945 5.21 2.06 20151206 142946 5.16 2.05 20151206 142947 5.11 2.04 20151206 142948 5.07 2.02 20151206 142949 5.03 2.01 20151206 142950 5.02 2.00 20151206 142951 5.00 1.99 20151206 142952 5.05 1.98 20151206 142954 5.12 1.97 20151206 142955 5.17 1.96 20151206 142956 5.22 1.95 20151206 142957 5.28 1.94 20151206 142958 5.32 1.93 20151206 142959 5.37 1.92 20151206 143000 5.41 1.91 20151206 143001 5.46 1.90 20151206 143002 5.50 1.90 20151206 143003 5.53 1.89 20151206 143004 5.57 1.88 20151206 143005 5.60 1.87 20151206 143006 5.63 1.86 20151206 143007 5.68 1.85 20151206 143008 5.71 1.85 20151206 143009 5.74 1.84 20151206 143010 5.78 1.83 20151206 143011 5.82 1.82 20151206 143012 5.85 1.81 20151206 143013 5.88 1.81 20151206 143014 5.92 1.80 20151206 143015 5.96 1.79 20151206 143016 6.00 1.79 20151206 143017 6.03 1.78 20151206 143018 6.08 1.77 20151206 143019 6.12 1.77 20151206 143020 6.15 1.76 20151206 143021 6.19 1.76 20151206 143022 6.23 1.75 20151206 143023 6.26 1.75 20151206 143024 6.30 1.74 20151206 143025 6.33 1.74 20151206 143026 6.37 1.74 20151206 143027 6.38 1.73 20151206 143028 6.40 1.73 20151206 143029 6.41 1.72 20151206 143030 6.43 1.72 20151206 143031 6.45 1.72 20151206 143032 6.46 1.71 20151206 143033 6.48 1.71 20151206 143034 6.47 1.71 20151206 143035 6.46 1.70 20151206 143036 6.46 1.70 20151206 143037 6.46 1.70 20151206 143038 6.47 1.70 20151206 143039 6.49 1.69 20151206 143040 6.50 1.69 20151206 143041 6.53 1.69 20151206 143042 6.56 1.69 20151206 143043 6.60 1.69 20151206 143045 6.62 1.69 20151206 143046 6.64 1.69 20151206 143047 6.67 1.68 20151206 143048 6.71 1.68 20151206 143049 6.74 1.68 20151206 143050 6.77 1.68 20151206 143051 6.78 1.68 20151206 143052 6.80 1.68 20151206 143053 6.82 1.68 20151206 143054 6.84 1.68 20151206 143055 6.82 1.68 20151206 143056 6.79 1.68 20151206 143057 6.76 1.68 20151206 143058 6.73 1.67 20151206 143059 6.71 1.67 20151206 143100 6.69 1.67 20151206 143101 6.67 1.67 20151206 143102 6.66 1.67 20151206 143103 6.64 1.67 20151206 143104 6.64 1.67 20151206 143105 6.62 1.66 20151206 143106 6.59 1.66 20151206 143107 6.55 1.66 20151206 143108 6.52 1.66 20151206 143109 6.51 1.66 20151206 143110 6.49 1.66 20151206 143111 6.47 1.65 20151206 143112 6.46 1.65 20151206 143113 6.43 1.65 20151206 143114 6.39 1.65 20151206 143115 6.35 1.65 20151206 143116 6.32 1.65 20151206 143117 6.28 1.65 20151206 143118 6.25 1.65 20151206 143119 6.22 1.65 20151206 143120 6.19 1.65 20151206 143121 6.16 1.65 20151206 143122 6.14 1.65 20151206 143123 6.11 1.65 20151206 143124 6.10 1.65 20151206 143125 6.08 1.65 20151206 143126 6.08 1.65 20151206 143127 6.09 1.65 20151206 143128 6.09 1.65 20151206 143129 6.10 1.65 20151206 143130 6.11 1.65 20151206 143131 6.11 1.65 20151206 143132 6.11 1.65 20151206 143133 6.11 1.65 20151206 143135 6.11 1.65 20151206 143136 6.11 1.65 20151206 143137 6.13 1.65 20151206 143138 6.15 1.66 20151206 143139 6.17 1.66 20151206 143140 6.20 1.66 20151206 143141 6.22 1.66 20151206 143142 6.24 1.66 20151206 143143 6.27 1.66 20151206 143144 6.29 1.66 20151206 143145 6.32 1.67 20151206 143146 6.35 1.67 20151206 143147 6.37 1.67 20151206 143148 6.39 1.67 20151206 143149 6.40 1.67 20151206 143150 6.42 1.67 20151206 143151 6.44 1.68 20151206 143152 6.47 1.68 20151206 143153 6.50 1.68 20151206 143154 6.53 1.68 20151206 143155 6.56 1.68 20151206 143156 6.60 1.68 20151206 143157 6.62 1.68 20151206 143158 6.62 1.68 20151206 143159 6.61 1.68 20151206 143200 6.61 1.68 20151206 143201 6.59 1.68 20151206 143202 6.57 1.68 20151206 143203 6.55 1.68 20151206 143204 6.53 1.68 20151206 143205 6.51 1.68 20151206 143206 6.50 1.68 20151206 143207 6.49 1.68 20151206 143208 6.50 1.69 20151206 143209 6.51 1.69 20151206 143210 6.52 1.69 20151206 143211 6.54 1.70 20151206 143212 6.55 1.70 20151206 143213 6.56 1.70 20151206 143214 6.58 1.70 20151206 143215 6.60 1.71 20151206 143216 6.61 1.71 20151206 143217 6.63 1.71 20151206 143218 6.66 1.71 20151206 143219 6.68 1.72 20151206 143220 6.70 1.72 20151206 143221 6.71 1.72 20151206 143222 6.73 1.72 20151206 143223 6.74 1.72 20151206 143224 6.75 1.73 20151206 143226 6.76 1.73 20151206 143227 6.76 1.73 20151206 143228 6.77 1.73 20151206 143229 6.78 1.73 20151206 143230 6.79 1.74 20151206 143231 6.81 1.74 20151206 143232 6.82 1.74 20151206 143233 6.83 1.74 20151206 143234 6.85 1.74 20151206 143235 6.87 1.74 20151206 143236 6.88 1.75 20151206 143237 6.90 1.75 20151206 143238 6.92 1.75 20151206 143239 6.93 1.75 20151206 143240 6.93 1.75 20151206 143241 6.93 1.75 20151206 143242 6.93 1.76 20151206 143243 6.93 1.76 20151206 143244 6.93 1.76 20151206 143245 6.93 1.76 20151206 143246 6.93 1.76 20151206 143247 6.92 1.76 20151206 143248 6.91 1.76 20151206 143249 6.90 1.76 20151206 143250 6.88 1.76 20151206 143251 6.87 1.76 20151206 143252 6.86 1.77 20151206 143253 6.85 1.77 20151206 143254 6.85 1.77 20151206 143255 6.84 1.77 20151206 143256 6.83 1.77 20151206 143257 6.82 1.77 20151206 143258 6.81 1.77 20151206 143259 6.78 1.77 20151206 143300 6.74 1.77 20151206 143301 6.71 1.77 20151206 143302 6.68 1.77 20151206 143303 6.65 1.77 20151206 143304 6.61 1.77 20151206 143305 6.58 1.77 20151206 143306 6.55 1.77 20151206 143307 6.52 1.77 20151206 143308 6.49 1.77 20151206 143309 6.48 1.77 20151206 143310 6.47 1.77 20151206 143311 6.46 1.77 20151206 143312 6.45 1.77 20151206 143313 6.44 1.78 20151206 143314 6.43 1.78 20151206 143315 6.42 1.78 20151206 143317 6.42 1.78 20151206 143318 6.41 1.78 20151206 143319 6.40 1.78 20151206 143320 6.42 1.79 20151206 143321 6.47 1.79 20151206 143322 6.52 1.80 20151206 143323 6.58 1.80 20151206 143324 6.63 1.80 20151206 143325 6.68 1.81 20151206 143326 6.73 1.81 20151206 143327 6.78 1.82 20151206 143328 6.83 1.82 20151206 143329 6.88 1.82 20151206 143330 6.91 1.83 20151206 143331 6.94 1.83 20151206 143332 6.96 1.83 20151206 143333 6.98 1.84 20151206 143334 7.00 1.84 20151206 143335 7.02 1.84 20151206 143336 7.05 1.85 20151206 143337 7.07 1.85 20151206 143338 7.10 1.86 20151206 143339 7.12 1.86 20151206 143340 7.15 1.86 20151206 143341 7.19 1.87 20151206 143342 7.22 1.87 20151206 143343 7.25 1.87 20151206 143344 7.28 1.88 20151206 143345 7.31 1.88 20151206 143346 7.34 1.88 20151206 143347 7.37 1.89 20151206 143348 7.40 1.89 20151206 143349 7.43 1.90 20151206 143350 7.46 1.90 20151206 143351 7.49 1.90 20151206 143352 7.51 1.90 20151206 143353 7.54 1.90 20151206 143354 7.56 1.91 20151206 143355 7.59 1.91 20151206 143356 7.61 1.91 20151206 143357 7.64 1.91 20151206 143358 7.67 1.92 20151206 143359 7.70 1.92 20151206 143400 7.72 1.92 20151206 143401 7.71 1.92 20151206 143402 7.71 1.92 20151206 143403 7.71 1.92 20151206 143404 7.70 1.92 20151206 143405 7.70 1.93 20151206 143407 7.70 1.93 20151206 143408 7.70 1.93 20151206 143409 7.70 1.93 20151206 143410 7.70 1.93 20151206 143411 7.70 1.93 20151206 143412 7.68 1.93 20151206 143413 7.65 1.93 20151206 143414 7.63 1.93 20151206 143415 7.60 1.92 20151206 143416 7.57 1.92 20151206 143417 7.54 1.92 20151206 143418 7.52 1.92 20151206 143419 7.48 1.92 20151206 143420 7.45 1.92 20151206 143421 7.43 1.92 20151206 143422 7.42 1.92 20151206 143423 7.41 1.92 20151206 143424 7.41 1.92 20151206 143425 7.40 1.92 20151206 143426 7.40 1.92 20151206 143427 7.39 1.92 20151206 143428 7.39 1.92 20151206 143429 7.39 1.92 20151206 143430 7.38 1.92 20151206 143431 7.38 1.92 20151206 143432 7.37 1.92 20151206 143433 7.37 1.92 20151206 143434 7.36 1.92 20151206 143435 7.36 1.92 20151206 143436 7.35 1.92 20151206 143437 7.34 1.92 20151206 143438 7.33 1.93 20151206 143439 7.33 1.93 20151206 143440 7.32 1.93 20151206 143441 7.32 1.93 20151206 143442 7.33 1.93 20151206 143443 7.34 1.93 20151206 143444 7.35 1.93 20151206 143445 7.36 1.93 20151206 143446 7.37 1.93 20151206 143447 7.38 1.93 20151206 143448 7.39 1.93 20151206 143449 7.40 1.93 20151206 143450 7.41 1.93 20151206 143451 7.41 1.93 20151206 143452 7.41 1.93 20151206 143453 7.42 1.92 20151206 143454 7.41 1.92 20151206 143455 7.41 1.92 20151206 143456 7.41 1.92 20151206 143458 7.41 1.92 20151206 143459 7.41 1.92 20151206 143500 7.41 1.92 20151206 143501 7.41 1.92 20151206 143502 7.41 1.92 20151206 143503 7.42 1.92 20151206 143504 7.43 1.92 20151206 143505 7.45 1.92 20151206 143506 7.46 1.92 20151206 143507 7.47 1.92 20151206 143508 7.48 1.92 20151206 143509 7.49 1.92 20151206 143510 7.50 1.92 20151206 143511 7.51 1.92 20151206 143512 7.52 1.92 20151206 143513 7.51 1.92 20151206 143514 7.51 1.92 20151206 143515 7.51 1.92 20151206 143516 7.51 1.92 20151206 143517 7.51 1.92 20151206 143518 7.51 1.92 20151206 143519 7.51 1.92 20151206 143520 7.51 1.92 20151206 143521 7.52 1.92 20151206 143522 7.52 1.92 20151206 143523 7.50 1.92 20151206 143524 7.49 1.92 20151206 143525 7.48 1.92 20151206 143526 7.46 1.92 20151206 143527 7.45 1.91 20151206 143528 7.44 1.91 20151206 143529 7.43 1.91 20151206 143530 7.41 1.91 20151206 143531 7.40 1.91 20151206 143532 7.38 1.91 20151206 143533 7.37 1.91 20151206 143534 7.35 1.91 20151206 143535 7.34 1.91 20151206 143536 7.33 1.91 20151206 143537 7.32 1.91 20151206 143538 7.31 1.91 20151206 143539 7.30 1.90 20151206 143540 7.29 1.90 20151206 143541 7.28 1.90 20151206 143542 7.27 1.90 20151206 143543 7.25 1.90 20151206 143544 7.24 1.90 20151206 143545 7.22 1.90 20151206 143546 7.21 1.90 20151206 143548 7.20 1.90 20151206 143549 7.19 1.90 20151206 143550 7.17 1.90 20151206 143551 7.16 1.90 20151206 143552 7.15 1.90 20151206 143553 7.14 1.90 20151206 143554 7.13 1.90 20151206 143555 7.13 1.90 20151206 143556 7.12 1.90 20151206 143557 7.12 1.90 20151206 143558 7.11 1.90 20151206 143559 7.11 1.90 20151206 143600 7.10 1.90 20151206 143601 7.09 1.90 20151206 143602 7.09 1.90 20151206 143603 7.08 1.90 20151206 143604 7.05 1.90 20151206 143605 7.02 1.90 20151206 143606 6.99 1.90 20151206 143607 6.96 1.89 20151206 143608 6.93 1.89 20151206 143609 6.91 1.89 20151206 143610 6.88 1.89 20151206 143611 6.85 1.89 20151206 143612 6.82 1.89 20151206 143613 6.80 1.89 20151206 143614 6.77 1.89 20151206 143615 6.75 1.89 20151206 143616 6.72 1.89 20151206 143617 6.70 1.88 20151206 143618 6.67 1.88 20151206 143619 6.65 1.88 20151206 143620 6.63 1.88 20151206 143621 6.62 1.88 20151206 143622 6.60 1.88 20151206 143623 6.59 1.88 20151206 143624 6.58 1.88 20151206 143625 6.59 1.88 20151206 143626 6.59 1.88 20151206 143627 6.59 1.88 20151206 143628 6.59 1.88 20151206 143629 6.58 1.88 20151206 143630 6.58 1.88 20151206 143631 6.58 1.88 20151206 143632 6.58 1.88 20151206 143633 6.57 1.88 20151206 143634 6.64 1.89 20151206 143635 6.72 1.89 20151206 143636 6.81 1.90 20151206 143637 6.89 1.90 20151206 143639 6.98 1.91 20151206 143640 7.07 1.91 20151206 143641 7.16 1.92 20151206 143642 7.25 1.92 20151206 143643 7.34 1.93 20151206 143644 7.43 1.93 20151206 143645 7.44 1.94 20151206 143646 7.43 1.94 20151206 143647 7.42 1.94 20151206 143648 7.42 1.94 20151206 143649 7.42 1.94 20151206 143650 7.43 1.94 20151206 143651 7.43 1.94 20151206 143652 7.44 1.94 20151206 143653 7.45 1.94 20151206 143654 7.46 1.95 20151206 143655 7.44 1.95 20151206 143656 7.42 1.94 20151206 143657 7.39 1.94 20151206 143658 7.37 1.94 20151206 143659 7.35 1.94 20151206 143700 7.33 1.94 20151206 143701 7.32 1.94 20151206 143702 7.30 1.94 20151206 143703 7.29 1.94 20151206 143704 7.28 1.94 20151206 143705 7.29 1.94 20151206 143706 7.31 1.94 20151206 143707 7.33 1.94 20151206 143708 7.35 1.94 20151206 143709 7.37 1.95 20151206 143710 7.39 1.95 20151206 143711 7.41 1.95 20151206 143712 7.43 1.95 20151206 143713 7.45 1.95 20151206 143714 7.48 1.95 20151206 143715 7.45 1.95 20151206 143716 7.41 1.95 20151206 143717 7.36 1.95 20151206 143718 7.33 1.95 20151206 143719 7.29 1.95 20151206 143720 7.25 1.94 20151206 143721 7.21 1.94 20151206 143722 7.17 1.94 20151206 143723 7.12 1.94 20151206 143724 7.07 1.94 20151206 143725 7.04 1.94 20151206 143726 7.01 1.94 20151206 143727 6.99 1.94 20151206 143728 6.96 1.94 20151206 143730 6.93 1.94 20151206 143731 6.90 1.94 20151206 143732 6.87 1.94 20151206 143733 6.84 1.94 20151206 143734 6.80 1.94 20151206 143735 6.77 1.94 20151206 143736 6.75 1.94 20151206 143737 6.73 1.94 20151206 143738 6.71 1.94 20151206 143739 6.69 1.94 20151206 143740 6.67 1.94 20151206 143741 6.66 1.93 20151206 143742 6.64 1.93 20151206 143743 6.63 1.93 20151206 143744 6.61 1.93 20151206 143745 6.60 1.93 20151206 143746 6.56 1.93 20151206 143747 6.51 1.93 20151206 143748 6.47 1.93 20151206 143749 6.42 1.93 20151206 143750 6.37 1.93 20151206 143751 6.32 1.93 20151206 143752 6.28 1.93 20151206 143753 6.23 1.93 20151206 143754 6.18 1.93 20151206 143755 6.13 1.92 20151206 143756 6.13 1.92 20151206 143757 6.14 1.93 20151206 143758 6.14 1.93 20151206 143759 6.15 1.93 20151206 143800 6.15 1.93 20151206 143801 6.16 1.93 20151206 143802 6.17 1.93 20151206 143803 6.17 1.93 20151206 143804 6.17 1.93 20151206 143805 6.17 1.93 20151206 143806 6.18 1.93 20151206 143807 6.20 1.93 20151206 143808 6.21 1.93 20151206 143809 6.23 1.93 20151206 143810 6.24 1.93 20151206 143811 6.26 1.93 20151206 143812 6.27 1.93 20151206 143813 6.29 1.93 20151206 143814 6.31 1.93 20151206 143815 6.32 1.93 20151206 143816 6.34 1.93 20151206 143817 6.36 1.93 20151206 143818 6.37 1.93 20151206 143820 6.39 1.94 20151206 143821 6.41 1.94 20151206 143822 6.43 1.94 20151206 143823 6.45 1.94 20151206 143824 6.46 1.94 20151206 143825 6.48 1.94 20151206 143826 6.49 1.94 20151206 143827 6.50 1.94 20151206 143828 6.51 1.94 20151206 143829 6.52 1.94 20151206 143830 6.54 1.94 20151206 143831 6.56 1.94 20151206 143832 6.59 1.94 20151206 143833 6.62 1.95 20151206 143834 6.66 1.95 20151206 143835 6.69 1.95 20151206 143836 6.73 1.95 20151206 143837 6.73 1.95 20151206 143838 6.72 1.95 20151206 143839 6.70 1.94 20151206 143840 6.68 1.94 20151206 143841 6.67 1.94 20151206 143842 6.66 1.94 20151206 143843 6.65 1.94 20151206 143844 6.64 1.94 20151206 143845 6.62 1.94 20151206 143846 6.61 1.94 20151206 143847 6.60 1.94 20151206 143848 6.57 1.93 20151206 143849 6.55 1.93 20151206 143850 6.53 1.92 20151206 143851 6.51 1.92 20151206 143852 6.50 1.91 20151206 143853 6.49 1.91 20151206 143854 6.48 1.91 20151206 143855 6.47 1.90 20151206 143856 6.47 1.89 20151206 143857 6.52 1.89 20151206 143858 6.59 1.89 20151206 143859 6.65 1.89 20151206 143900 6.72 1.89 20151206 143901 6.79 1.89 20151206 143902 6.85 1.88 20151206 143903 6.91 1.88 20151206 143904 6.98 1.88 20151206 143905 7.04 1.88 20151206 143906 7.11 1.88 20151206 143907 7.08 1.87 20151206 143908 7.03 1.86 20151206 143909 6.98 1.86 20151206 143911 6.92 1.85 20151206 143912 6.86 1.84 20151206 143913 6.80 1.84 20151206 143914 6.74 1.83 20151206 143915 6.68 1.83 20151206 143916 6.61 1.82 20151206 143917 6.48 1.81 20151206 143918 6.33 1.81 20151206 143919 6.14 1.80 20151206 143920 5.95 1.79 20151206 143921 5.76 1.79 20151206 143922 5.57 1.78 20151206 143923 5.42 1.78 20151206 143924 5.24 1.77 20151206 143925 5.05 1.77 20151206 143926 4.87 1.76 20151206 143927 4.69 1.76 20151206 143928 4.61 1.75 20151206 143929 4.53 1.75 20151206 143930 4.45 1.74 20151206 143931 4.38 1.73 20151206 143932 4.34 1.73 20151206 143933 4.29 1.72 20151206 143934 4.24 1.72 20151206 143935 4.20 1.71 20151206 143936 4.17 1.71 20151206 143937 4.16 1.70 20151206 143938 4.15 1.70 20151206 143939 4.13 1.70 20151206 143940 4.12 1.71 20151206 143941 4.12 1.71 20151206 143942 4.12 1.72 20151206 143943 4.13 1.72 20151206 143944 4.13 1.72 20151206 143945 4.16 1.73 20151206 143946 4.18 1.73 20151206 143947 4.21 1.74 20151206 143948 4.20 1.74 20151206 143949 4.19 1.74 20151206 143950 4.18 1.75 20151206 143951 4.17 1.75 20151206 143952 4.16 1.76 20151206 143953 4.15 1.76 20151206 143954 4.15 1.76 20151206 143955 4.14 1.77 20151206 143956 4.13 1.77 20151206 143957 4.12 1.77 20151206 143958 4.11 1.78 20151206 143959 4.09 1.78 20151206 144000 4.08 1.79 20151206 144002 4.06 1.80 20151206 144003 4.05 1.80 20151206 144004 4.04 1.81 20151206 144005 4.02 1.81 20151206 144006 4.01 1.82 20151206 144007 4.00 1.83 20151206 144008 3.99 1.83 20151206 144009 3.97 1.84 20151206 144010 3.95 1.84 20151206 144011 3.93 1.85 20151206 144012 3.91 1.86 20151206 144013 3.90 1.86 20151206 144014 3.87 1.87 20151206 144015 3.84 1.87 20151206 144016 3.81 1.88 20151206 144017 3.78 1.89 20151206 144018 3.75 1.89 20151206 144019 3.72 1.90 20151206 144020 3.68 1.91 20151206 144021 3.65 1.92 20151206 144022 3.62 1.92 20151206 144023 3.60 1.93 20151206 144024 3.57 1.94 20151206 144025 3.55 1.94 20151206 144026 3.52 1.95 20151206 144027 3.50 1.96 20151206 144028 3.48 1.96 20151206 144029 3.37 1.97 20151206 144030 3.24 1.98 20151206 144031 3.13 1.98 20151206 144032 3.02 1.99 20151206 144033 2.92 1.99 20151206 144034 2.84 2.00 20151206 144035 2.76 2.01 20151206 144036 2.70 2.01 20151206 144037 2.65 2.02 20151206 144038 2.61 2.02 20151206 144039 2.53 2.03 20151206 144040 2.46 2.03 20151206 144041 2.40 2.04 20151206 144042 2.34 2.04 20151206 144043 2.30 2.05 20151206 144044 2.28 2.05 20151206 144045 2.28 2.06 20151206 144046 2.31 2.06 20151206 144047 2.33 2.07 20151206 144048 2.38 2.07 20151206 144049 2.37 2.07 20151206 144050 2.36 2.08 20151206 144052 2.37 2.08 20151206 144053 2.37 2.08 20151206 144054 2.38 2.09 20151206 144055 2.40 2.09 20151206 144056 2.42 2.09 20151206 144057 2.46 2.10 20151206 144058 2.50 2.10 20151206 144059 2.53 2.10 20151206 144100 2.64 2.10 20151206 144101 2.77 2.10 20151206 144102 2.93 2.11 20151206 144104 3.23 2.11 20151206 144105 3.39 2.11 20151206 144106 3.55 2.11 20151206 144107 3.74 2.11 20151206 144108 3.92 2.12 20151206 144109 4.11 2.12 20151206 144110 4.41 2.12 20151206 144111 4.75 2.13 20151206 144114 5.78 2.15 20151206 144115 6.12 2.16 20151206 144116 6.47 2.17 20151206 144117 6.82 2.18 20151206 144118 7.18 2.18 20151206 144119 7.53 2.19 20151206 144120 7.72 2.21 20151206 144121 7.87 2.22 20151206 144123 8.18 2.25 20151206 144124 8.35 2.27 20151206 144125 8.52 2.29 20151206 144126 8.69 2.31 20151206 144127 8.87 2.33 20151206 144128 9.05 2.34 20151206 144129 9.24 2.36 20151206 144130 9.38 2.38 20151206 144131 9.51 2.41 20151206 144132 9.65 2.43 20151206 144133 9.78 2.45 20151206 144134 9.92 2.47 20151206 144135 10.06 2.49 20151206 144136 10.21 2.51 20151206 144137 10.36 2.54 20151206 144138 10.50 2.56 20151206 144139 10.64 2.58 20151206 144140 10.68 2.59 20151206 144141 10.71 2.59 20151206 144143 10.73 2.60 20151206 144144 10.76 2.61 20151206 144145 10.79 2.61 20151206 144146 10.82 2.62 20151206 144147 10.85 2.63 20151206 144148 10.88 2.64 20151206 144149 10.92 2.64 20151206 144150 10.96 2.65 20151206 144151 10.95 2.65 20151206 144152 10.93 2.64 20151206 144153 10.90 2.64 20151206 144154 10.88 2.63 20151206 144155 10.86 2.63 20151206 144156 10.85 2.62 20151206 144157 10.83 2.62 20151206 144158 10.82 2.61 20151206 144159 10.80 2.61 20151206 144200 10.79 2.60 20151206 144201 10.79 2.60 20151206 144202 10.79 2.60 20151206 144203 10.79 2.59 20151206 144204 10.79 2.59 20151206 144205 10.79 2.58 20151206 144206 10.79 2.58 20151206 144207 10.79 2.58 20151206 144208 10.79 2.58 20151206 144209 10.79 2.58 20151206 144210 10.80 2.58 20151206 144211 10.82 2.58 20151206 144212 10.84 2.57 20151206 144213 10.86 2.57 20151206 144214 10.89 2.57 20151206 144215 10.91 2.57 20151206 144216 10.94 2.57 20151206 144217 10.96 2.57 20151206 144218 10.98 2.57 20151206 144219 10.99 2.56 20151206 144220 11.01 2.56 20151206 144221 11.00 2.56 20151206 144222 10.97 2.56 20151206 144223 10.95 2.55 20151206 144224 10.92 2.55 20151206 144225 10.89 2.55 20151206 144226 10.87 2.54 20151206 144227 10.86 2.54 20151206 144228 10.84 2.54 20151206 144229 10.83 2.53 20151206 144230 10.82 2.53 20151206 144231 10.74 2.52 20151206 144233 10.59 2.50 20151206 144234 10.46 2.48 20151206 144235 10.34 2.47 20151206 144236 10.22 2.45 20151206 144237 10.11 2.44 20151206 144238 10.00 2.42 20151206 144239 9.90 2.41 20151206 144240 9.80 2.39 20151206 144241 9.68 2.38 20151206 144242 9.65 2.36 20151206 144243 9.64 2.34 20151206 144244 9.63 2.32 20151206 144245 9.61 2.30 20151206 144246 9.58 2.28 20151206 144247 9.55 2.26 20151206 144248 9.50 2.24 20151206 144249 9.46 2.21 20151206 144250 9.41 2.19 20151206 144251 9.36 2.17 20151206 144252 9.42 2.15 20151206 144253 9.55 2.13 20151206 144254 9.68 2.11 20151206 144255 9.82 2.10 20151206 144256 9.94 2.08 20151206 144257 10.08 2.06 20151206 144258 10.22 2.04 20151206 144259 10.37 2.02 20151206 144300 10.51 2.00 20151206 144301 10.58 1.97 20151206 144302 10.57 1.94 20151206 144303 10.52 1.91 20151206 144304 10.48 1.88 20151206 144305 10.47 1.86 20151206 144306 10.45 1.83 20151206 144307 10.43 1.80 20151206 144308 10.41 1.76 20151206 144309 10.40 1.74 20151206 144310 10.40 1.71 20151206 144311 10.41 1.67 20151206 144312 10.23 1.62 20151206 144313 9.81 1.55 20151206 144314 9.41 1.49 20151206 144315 9.05 1.42 20151206 144316 8.72 1.36 20151206 144317 8.43 1.30 20151206 144318 8.17 1.24 20151206 144319 7.94 1.18 20151206 144320 7.75 1.13 20151206 144321 7.59 1.08 20151206 144426 4.23 0.69 20151206 144429 1.85 0.74 20151206 144430 1.37 0.75 20151206 144432 1.22 0.79 20151206 144433 1.72 0.81 20151206 144434 2.13 0.83 20151206 144435 2.31 0.84 20151206 144436 2.50 0.86 20151206 144437 2.70 0.88 20151206 144439 2.92 0.90 20151206 144440 3.14 0.92 20151206 144442 3.61 0.97 20151206 144443 3.86 0.99 20151206 144444 4.12 1.02 20151206 144445 4.33 1.04 20151206 144446 4.46 1.06 20151206 144447 4.61 1.07 20151206 144448 4.78 1.09 20151206 144449 4.96 1.11 20151206 144450 5.16 1.13 20151206 144451 5.37 1.15 20151206 144452 5.59 1.17 20151206 144453 5.79 1.19 20151206 144454 6.04 1.20 20151206 144455 6.26 1.22 20151206 144456 6.38 1.23 20151206 144457 6.50 1.24 20151206 144458 6.62 1.25 20151206 144459 6.74 1.26 20151206 144500 6.87 1.27 20151206 144501 6.99 1.28 20151206 144502 7.12 1.29 20151206 144503 7.25 1.30 20151206 144504 7.38 1.31 20151206 144505 7.48 1.32 20151206 144506 7.43 1.33 20151206 144507 7.40 1.33 20151206 144508 7.36 1.34 20151206 144509 7.33 1.34 20151206 144510 7.31 1.35 20151206 144511 7.30 1.35 20151206 144512 7.23 1.36 20151206 144513 7.18 1.36 20151206 144514 7.13 1.37 20151206 144515 7.08 1.37 20151206 144516 7.03 1.37 20151206 144517 6.98 1.37 20151206 144518 6.93 1.37 20151206 144519 6.89 1.38 20151206 144520 6.85 1.38 20151206 144521 6.81 1.38 20151206 144522 6.78 1.38 20151206 144523 6.75 1.38 20151206 144524 6.74 1.38 20151206 144525 6.72 1.38 20151206 144526 6.73 1.39 20151206 144527 6.75 1.39 20151206 144528 6.78 1.39 20151206 144530 6.81 1.40 20151206 144531 6.84 1.40 20151206 144532 6.88 1.40 20151206 144533 6.93 1.41 20151206 144534 6.98 1.41 20151206 144535 7.03 1.41 20151206 144536 7.09 1.41 20151206 144537 7.14 1.42 20151206 144538 7.16 1.42 20151206 144539 7.18 1.42 20151206 144540 7.19 1.42 20151206 144541 7.20 1.42 20151206 144542 7.20 1.42 20151206 144543 7.21 1.42 20151206 144544 7.21 1.41 20151206 144545 7.20 1.41 20151206 144546 7.19 1.41 20151206 144547 7.16 1.41 20151206 144548 7.13 1.41 20151206 144549 7.09 1.40 20151206 144550 7.04 1.40 20151206 144551 7.00 1.40 20151206 144552 6.95 1.39 20151206 144553 6.90 1.39 20151206 144554 6.84 1.39 20151206 144555 6.78 1.38 20151206 144556 6.71 1.38 20151206 144557 6.64 1.37 20151206 144558 6.56 1.36 20151206 144559 6.50 1.35 20151206 144600 6.42 1.34 20151206 144601 6.36 1.33 20151206 144602 6.30 1.31 20151206 144603 6.24 1.30 20151206 144604 6.19 1.29 20151206 144605 6.14 1.27 20151206 144606 6.10 1.25 20151206 144607 6.06 1.23 20151206 144608 6.02 1.21 20151206 144609 5.97 1.19 20151206 144610 5.93 1.17 20151206 144611 5.88 1.14 20151206 144612 5.85 1.12 20151206 144613 5.80 1.10 20151206 144614 5.75 1.08 20151206 144615 5.71 1.05 20151206 144616 5.66 1.02 20151206 144617 5.59 0.99 20151206 144618 5.41 0.96 20151206 144620 5.21 0.92 20151206 144621 4.99 0.88 20151206 144622 4.76 0.84 20151206 144649 7.35 1.31 20151206 144650 7.47 1.34 20151206 144651 7.63 1.36 20151206 144652 7.79 1.39 20151206 144654 8.15 1.45 20151206 144655 8.34 1.47 20151206 144656 8.54 1.50 20151206 144657 8.76 1.53 20151206 144658 8.98 1.56 20151206 144659 9.14 1.58 20151206 144700 9.29 1.60 20151206 144701 9.43 1.62 20151206 144702 9.58 1.63 20151206 144703 9.72 1.65 20151206 144704 9.86 1.67 20151206 144705 10.01 1.69 20151206 144706 10.16 1.70 20151206 144707 10.30 1.72 20151206 144708 10.44 1.74 20151206 144709 10.53 1.75 20151206 144711 10.52 1.75 20151206 144712 10.50 1.74 20151206 144713 10.47 1.73 20151206 144714 10.44 1.73 20151206 144715 10.40 1.71 20151206 144716 10.36 1.71 20151206 144717 10.33 1.70 20151206 144718 10.29 1.69 20151206 144719 10.26 1.68 20151206 144720 10.22 1.66 20151206 144721 10.20 1.66 20151206 144722 10.19 1.65 20151206 144723 10.17 1.65 20151206 144724 10.15 1.64 20151206 144725 10.14 1.63 20151206 144726 10.13 1.63 20151206 144727 10.12 1.62 20151206 144728 10.11 1.62 20151206 144729 10.10 1.61 20151206 144730 10.10 1.61 20151206 144731 10.15 1.60 20151206 144732 10.21 1.60 20151206 144733 10.27 1.59 20151206 144734 10.33 1.58 20151206 144735 10.38 1.57 20151206 144736 10.42 1.56 20151206 144737 10.45 1.55 20151206 144738 10.49 1.54 20151206 144739 10.51 1.52 20151206 144740 10.54 1.51 20151206 144741 10.52 1.49 20151206 144742 10.46 1.46 20151206 144743 10.38 1.43 20151206 144744 10.32 1.40 20151206 144745 10.27 1.38 20151206 144746 10.19 1.34 20151206 144747 10.12 1.31 20151206 144748 10.06 1.28 20151206 144749 9.99 1.25 20151206 144750 9.91 1.21 20151206 144751 9.83 1.18 20151206 144752 9.73 1.14 20151206 144753 9.62 1.10 20151206 144754 9.51 1.05 20151206 144755 9.39 1.01 20151206 144905 7.87 1.92 20151206 144906 8.04 1.96 20151206 144907 8.20 1.99 20151206 144908 8.35 2.03 20151206 144909 8.49 2.06 20151206 144910 8.58 2.10 20151206 144911 8.71 2.13 20151206 144912 8.81 2.16 20151206 144913 8.91 2.19 20151206 144914 8.99 2.23 20151206 144915 9.05 2.25 20151206 144916 9.11 2.28 20151206 144917 9.20 2.30 20151206 144918 9.26 2.33 20151206 144919 9.35 2.35 20151206 144920 9.42 2.38 20151206 144921 9.49 2.40 20151206 144923 9.63 2.43 20151206 144924 9.69 2.45 20151206 144925 9.75 2.47 20151206 144926 9.80 2.48 20151206 144927 9.82 2.49 20151206 144928 9.88 2.50 20151206 144929 9.92 2.51 20151206 144930 9.98 2.52 20151206 144931 10.04 2.53 20151206 144932 10.09 2.54 20151206 144933 10.16 2.55 20151206 144934 10.23 2.57 20151206 144935 10.33 2.58 20151206 144936 10.40 2.60 20151206 144937 10.42 2.59 20151206 144938 10.45 2.59 20151206 144939 10.49 2.59 20151206 144940 10.53 2.60 20151206 144941 10.53 2.59 20151206 144943 10.52 2.59 20151206 144944 10.50 2.58 20151206 144945 10.52 2.58 20151206 144946 10.51 2.58 20151206 144947 10.51 2.58 20151206 144948 10.48 2.56 20151206 144949 10.43 2.54 20151206 144950 10.41 2.52 20151206 144951 10.40 2.50 20151206 144952 10.40 2.49 20151206 144953 10.42 2.48 20151206 144954 10.46 2.48 20151206 144955 10.52 2.47 20151206 144956 10.59 2.47 20151206 144957 10.69 2.47 20151206 144958 10.74 2.46 20151206 144959 10.68 2.43 20151206 145000 10.65 2.40 20151206 145001 10.60 2.36 20151206 145002 10.51 2.33 20151206 145003 10.45 2.30 20151206 145004 10.42 2.27 20151206 145005 10.40 2.24 20151206 145006 10.41 2.22 20151206 145007 10.45 2.20 20151206 145008 10.51 2.19 20151206 145019 9.82 1.79 20151206 145020 9.55 1.75 20151206 145021 9.37 1.72 20151206 145022 9.15 1.68 20151206 145023 8.91 1.63 20151206 145024 8.71 1.59 20151206 145025 8.52 1.54 20151206 145026 8.39 1.51 20151206 145027 8.19 1.45 20151206 145028 8.03 1.40 20151206 145628 12.90 1.75 20151206 145629 12.98 1.78 20151206 145630 12.99 1.80 20151206 145631 12.99 1.82 20151206 145632 13.00 1.84 20151206 145633 13.02 1.86 20151206 145634 13.05 1.88 20151206 145635 13.09 1.91 20151206 145636 13.14 1.93 20151206 145637 13.19 1.95 20151206 145638 13.27 1.98 20151206 145639 13.35 2.01 20151206 145849 4.65 1.43 20151206 145850 4.69 1.50 20151206 145851 4.72 1.56 20151206 145852 4.74 1.62 20151206 145853 4.74 1.67 20151206 145855 4.73 1.71 20151206 145856 4.73 1.76 20151206 145857 4.71 1.80 20151206 145858 4.68 1.86 20151206 145859 4.65 1.93 20151206 145900 4.56 1.99 20151206 145901 4.41 2.04 20151206 145902 4.26 2.09 20151206 145903 4.14 2.13 20151206 145904 4.01 2.17 20151206 145905 3.93 2.21 20151206 145906 3.83 2.21 20151206 145907 3.76 2.22 20151206 145908 3.71 2.23 20151206 145909 3.70 2.25 20151206 145910 3.71 2.27 20151206 145911 3.76 2.30 20151206 145912 3.85 2.33 20151206 145913 3.97 2.36 20151206 145914 4.18 2.40 20151206 145915 4.43 2.45 20151206 145916 4.69 2.49 20151206 145917 4.98 2.54 20151206 145918 5.31 2.58 20151206 145919 5.63 2.63 20151206 145920 6.00 2.68 20151206 145921 6.27 2.72 20151206 145922 6.53 2.76 20151206 145923 6.81 2.80 20151206 145925 7.29 2.89 20151206 145926 7.52 2.93 20151206 145927 7.70 2.97 20151206 145928 7.81 3.00 20151206 145929 7.88 3.04 20151206 145930 7.96 3.08 20151206 145931 8.02 3.11 20151206 145932 8.10 3.14 20151206 145933 8.19 3.18 20151206 145934 8.27 3.21 20151206 145935 8.35 3.25 20151206 145936 8.44 3.29 20151206 145937 8.53 3.33 20151206 145938 8.64 3.37 20151206 145939 8.76 3.41 20151206 145940 8.87 3.44 20151206 145941 9.02 3.48 20151206 145942 9.14 3.52 20151206 145943 9.31 3.56 20151206 145944 9.47 3.60 20151206 145946 9.61 3.63 20151206 145947 9.76 3.68 20151206 145948 9.91 3.72 20151206 145949 10.05 3.75 20151206 145950 10.19 3.80 20151206 145951 10.32 3.83 20151206 145952 10.45 3.88 20151206 145953 10.58 3.91 20151206 145954 10.71 3.96 20151206 145955 10.86 4.00 20151206 145956 10.99 4.04 20151206 145957 11.13 4.08 20151206 145958 11.25 4.11 20151206 145959 11.39 4.15 20151206 150000 11.53 4.19 20151206 150001 11.66 4.23 20151206 150002 11.79 4.27 20151206 150003 11.90 4.30 20151206 150004 12.03 4.35 20151206 150005 12.13 4.38 20151206 150006 12.25 4.41 20151206 150007 12.35 4.45 20151206 150008 12.46 4.49 20151206 150009 12.57 4.52 20151206 150010 12.67 4.56 20151206 150011 12.75 4.59 20151206 150012 12.86 4.62 20151206 150013 12.95 4.66 20151206 150014 13.05 4.69 20151206 150015 13.14 4.72 20151206 150016 13.25 4.76 20151206 150017 13.34 4.79 20151206 150018 13.45 4.83 20151206 150019 13.54 4.86 20151206 150020 13.64 4.89 20151206 150021 13.73 4.93 20151206 150022 13.83 4.96 20151206 150023 13.92 4.99 20151206 150024 14.02 5.03 20151206 150025 14.13 5.06 20151206 150026 14.22 5.09 20151206 150027 14.32 5.12 20151206 150028 14.41 5.15 20151206 150029 14.49 5.18 20151206 150030 14.58 5.21 20151206 150031 14.66 5.24 20151206 150032 14.74 5.27 20151206 150033 14.80 5.29 20151206 150034 14.87 5.32 20151206 150036 14.94 5.35 20151206 150037 15.01 5.37 20151206 150038 15.06 5.39 20151206 150039 15.13 5.42 20151206 150040 15.24 5.46 20151206 150041 15.35 5.49 20151206 150042 15.49 5.53 20151206 150043 15.62 5.57 20151206 150044 15.78 5.61 20151206 150045 15.93 5.65 20151206 150046 16.10 5.69 20151206 150047 16.27 5.74 20151206 150048 16.47 5.78 20151206 150049 16.65 5.83 20151206 150050 16.83 5.88 20151206 150051 17.04 5.93 20151206 150052 17.22 5.98 20151206 150053 17.39 6.03 20151206 150054 17.58 6.08 20151206 150055 17.66 6.11 20151206 150056 17.73 6.14 20151206 150057 17.77 6.16 20151206 150058 17.72 6.16 20151206 150059 17.69 6.16 20151206 150100 17.66 6.15 20151206 150101 17.63 6.14 20151206 150102 17.58 6.12 20151206 150103 17.55 6.10 20151206 150104 17.47 6.06 20151206 150105 17.36 6.01 20151206 150106 17.24 5.95 20151206 150107 17.11 5.89 20151206 150108 16.97 5.82 20151206 150109 16.83 5.75 20151206 150111 15.47 5.42 20151206 150113 13.90 5.07 20151206 150114 12.97 4.87 20151206 150115 12.05 4.67 20151206 150116 11.02 4.45 20151206 150120 6.85 3.52 20151206 150121 5.93 3.30 20151206 150122 5.36 3.13 20151206 150125 3.88 2.67 20151206 150226 4.83 2.13 20151206 150227 4.32 2.20 20151206 150228 3.89 2.28 20151206 150229 3.46 2.35 20151206 150231 2.85 2.47 20151206 150233 2.67 2.60 20151206 150234 2.78 2.67 20151206 150235 2.98 2.71 20151206 150236 3.10 2.76 20151206 150237 3.24 2.81 20151206 150238 3.38 2.85 20151206 150239 3.33 2.90 20151206 150240 2.58 2.93 20151206 150241 1.90 2.97 20151206 150242 1.41 3.00 20151206 150243 1.37 3.03 20151206 150244 1.91 3.07 20151206 150245 3.19 3.11 20151206 150246 4.62 3.16 20151206 150247 6.05 3.21 20151206 150248 7.45 3.26 20151206 150249 8.69 3.31 20151206 150250 9.33 3.35 20151206 150251 9.97 3.39 20151206 150252 10.55 3.43 20151206 150253 11.15 3.47 20151206 150254 11.58 3.50 20151206 150255 11.62 3.50 20151206 150256 11.61 3.51 20151206 150257 11.66 3.52 20151206 150258 11.64 3.53 20151206 150259 11.64 3.53 20151206 150300 11.48 3.54 20151206 150301 11.38 3.54 20151206 150303 11.27 3.54 20151206 150304 11.12 3.54 20151206 150305 11.01 3.54 20151206 150306 10.84 3.54 20151206 150307 10.71 3.54 20151206 150308 10.58 3.54 20151206 150309 10.41 3.54 20151206 150310 10.23 3.54 20151206 150311 10.00 3.54 20151206 150312 9.80 3.54 20151206 150313 9.62 3.53 20151206 150314 9.39 3.53 20151206 150315 9.22 3.53 20151206 150316 9.04 3.53 20151206 150317 8.84 3.53 20151206 150318 8.68 3.52 20151206 150319 8.52 3.52 20151206 150320 8.30 3.52 20151206 150321 8.03 3.51 20151206 150322 7.84 3.51 20151206 150323 7.63 3.50 20151206 150324 7.40 3.50 20151206 150325 7.20 3.50 20151206 150326 7.00 3.49 20151206 150327 6.82 3.49 20151206 150328 6.66 3.49 20151206 150329 6.47 3.48 20151206 150330 6.32 3.48 20151206 150331 6.19 3.47 20151206 150332 6.08 3.46 20151206 150333 5.97 3.46 20151206 150334 5.85 3.45 20151206 150335 5.76 3.44 20151206 150336 5.69 3.44 20151206 150337 5.63 3.43 20151206 150338 5.58 3.42 20151206 150339 5.54 3.41 20151206 150340 5.51 3.41 20151206 150341 5.50 3.40 20151206 150342 5.50 3.39 20151206 150343 5.51 3.37 20151206 150344 5.53 3.36 20151206 150345 5.56 3.34 20151206 150346 5.60 3.33 20151206 150347 5.66 3.31 20151206 150348 5.73 3.30 20151206 150349 5.82 3.29 20151206 150350 5.90 3.27 20151206 150351 6.00 3.26 20151206 150352 6.04 3.25 20151206 150354 6.08 3.23 20151206 150355 6.11 3.21 20151206 150356 6.15 3.20 20151206 150357 6.15 3.18 20151206 150358 6.11 3.16 20151206 150359 6.04 3.15 20151206 150400 5.96 3.13 20151206 150401 5.87 3.11 20151206 150402 5.77 3.09 20151206 150403 5.65 3.08 20151206 150404 5.54 3.06 20151206 150405 5.43 3.05 20151206 150406 5.39 3.03 20151206 150407 5.42 3.02 20151206 150408 5.45 3.01 20151206 150409 5.54 3.00 20151206 150410 5.64 2.99 20151206 150411 5.82 2.99 20151206 150412 5.99 2.98 20151206 150413 6.12 2.98 20151206 150414 6.20 2.98 20151206 150415 5.99 2.97 20151206 150416 5.70 2.97 20151206 150417 5.49 2.97 20151206 150418 5.35 2.97 20151206 150419 5.38 2.96 20151206 150420 5.72 2.96 20151206 150421 6.30 2.96 20151206 150422 7.14 2.95 20151206 150423 8.12 2.95 20151206 150424 8.77 2.94 20151206 150425 9.47 2.92 20151206 150426 10.18 2.91 20151206 150427 10.85 2.90 20151206 150428 10.88 2.88 20151206 150429 10.85 2.85 20151206 150430 10.75 2.83 20151206 150431 10.61 2.80 20151206 150432 10.37 2.78 20151206 150433 10.06 2.77 20151206 150434 9.73 2.75 20151206 150435 9.38 2.73 20151206 150436 9.11 2.72 20151206 150437 8.94 2.71 20151206 150438 8.79 2.70 20151206 150439 8.64 2.69 20151206 150440 8.50 2.68 20151206 150441 8.36 2.67 20151206 150442 8.22 2.66 20151206 150443 8.09 2.65 20151206 150445 7.95 2.64 20151206 150446 7.79 2.63 20151206 150447 7.62 2.62 20151206 150448 7.46 2.60 20151206 150449 7.30 2.59 20151206 150450 7.17 2.57 20151206 150451 7.07 2.55 20151206 150452 6.96 2.53 20151206 150453 6.86 2.51 20151206 150454 6.80 2.49 20151206 150455 6.76 2.47 20151206 150456 6.73 2.45 20151206 150457 6.70 2.43 20151206 150458 6.65 2.38 20151206 150459 6.59 2.32 20151206 150500 6.53 2.26 20151206 150502 6.36 2.13 20151206 150503 6.15 2.07 20151206 150504 5.94 2.02 20151206 150505 5.73 1.96 20151206 150506 5.47 1.89 20151206 150507 4.98 1.79 20151206 150627 9.33 4.10 20151206 150628 9.81 4.23 20151206 150629 10.28 4.35 20151206 150630 10.74 4.47 20151206 150631 11.02 4.55 20151206 150632 11.06 4.56 20151206 150633 11.09 4.58 20151206 150634 11.15 4.60 20151206 150635 11.23 4.64 20151206 150636 11.33 4.70 20151206 150637 11.44 4.76 20151206 150638 11.56 4.82 20151206 150639 11.64 4.87 20151206 150640 11.72 4.90 20151206 150641 11.79 4.94 20151206 150642 11.88 4.98 20151206 150643 12.00 5.02 20151206 150644 12.13 5.05 20151206 150645 12.26 5.09 20151206 150646 12.38 5.13 20151206 150647 12.48 5.17 20151206 150648 12.58 5.20 20151206 150649 12.68 5.23 20151206 150650 12.78 5.27 20151206 150651 12.87 5.30 20151206 150652 12.96 5.32 20151206 150653 13.05 5.36 20151206 150654 13.14 5.39 20151206 150655 13.23 5.41 20151206 150656 13.31 5.44 20151206 150657 13.40 5.46 20151206 150658 13.49 5.49 20151206 150700 13.57 5.51 20151206 150701 13.66 5.53 20151206 150702 13.74 5.56 20151206 150704 13.89 5.60 20151206 150705 13.96 5.62 20151206 150706 14.02 5.65 20151206 150707 14.08 5.67 20151206 150708 14.14 5.69 20151206 150709 14.20 5.71 20151206 150710 14.26 5.73 20151206 150711 14.30 5.75 20151206 150712 14.34 5.76 20151206 150713 14.38 5.78 20151206 150714 14.42 5.80 20151206 150715 14.47 5.82 20151206 150716 14.52 5.83 20151206 150717 14.56 5.85 20151206 150718 14.61 5.87 20151206 150719 14.65 5.89 20151206 150720 14.70 5.91 20151206 150721 14.74 5.93 20151206 150722 14.77 5.95 20151206 150723 14.80 5.97 20151206 150724 14.83 5.99 20151206 150725 14.87 6.01 20151206 150726 14.90 6.04 20151206 150727 14.94 6.06 20151206 150728 14.99 6.08 20151206 150729 15.04 6.11 20151206 150730 15.07 6.13 20151206 150731 15.10 6.16 20151206 150732 15.14 6.18 20151206 150733 15.17 6.20 20151206 150734 15.19 6.23 20151206 150735 15.20 6.25 20151206 150736 15.20 6.28 20151206 150737 15.21 6.30 20151206 150738 15.25 6.33 20151206 150739 15.31 6.35 20151206 150740 15.36 6.38 20151206 150741 15.41 6.41 20151206 150742 15.50 6.44 20151206 150743 15.59 6.47 20151206 150744 15.68 6.50 20151206 150745 15.77 6.53 20151206 150746 15.86 6.56 20151206 150747 15.96 6.60 20151206 150748 16.06 6.63 20151206 150749 16.16 6.66 20151206 150751 16.28 6.70 20151206 150752 16.40 6.73 20151206 150753 16.51 6.76 20151206 150754 16.63 6.79 20151206 150755 16.73 6.82 20151206 150756 16.83 6.86 20151206 150757 16.94 6.89 20151206 150758 17.04 6.92 20151206 150759 17.14 6.95 20151206 150800 17.25 6.98 20151206 150801 17.35 7.01 20151206 150802 17.44 7.03 20151206 150803 17.52 7.05 20151206 150804 17.59 7.08 20151206 150805 17.67 7.10 20151206 150806 17.72 7.11 20151206 150807 17.76 7.12 20151206 150808 17.79 7.13 20151206 150809 17.82 7.14 20151206 150810 17.82 7.14 20151206 150811 17.81 7.13 20151206 150812 17.79 7.13 20151206 150813 17.76 7.12 20151206 150814 17.72 7.10 20151206 150815 17.68 7.07 20151206 150816 17.62 7.04 20151206 150817 17.56 7.01 20151206 150818 17.49 6.98 20151206 150819 17.41 6.93 20151206 150821 17.26 6.85 20151206 150822 17.21 6.80 20151206 150823 17.15 6.74 20151206 150825 17.03 6.62 20151206 150826 16.97 6.55 20151206 150827 16.92 6.48 20151206 150828 16.88 6.42 20151206 150829 16.83 6.35 20151206 150830 16.76 6.28 20151206 150831 16.69 6.20 20151206 150832 16.62 6.13 20151206 150833 16.55 6.05 20151206 150834 16.46 6.00 20151206 150835 16.37 5.94 20151206 150836 16.29 5.89 20151206 150837 16.21 5.83 20151206 150838 16.07 5.79 20151206 150839 15.92 5.76 20151206 150842 15.64 5.69 20151206 150843 15.51 5.68 20151206 150844 15.39 5.67 20151206 150845 15.28 5.67 20151206 150846 15.17 5.66 20151206 150847 15.01 5.68 20151206 150848 14.82 5.70 20151206 150849 14.65 5.72 20151206 150850 14.48 5.74 20151206 150851 14.23 5.78 20151206 150852 13.94 5.81 20151206 150853 13.67 5.84 20151206 150855 13.07 5.90 20151206 150856 12.74 5.92 20151206 150857 12.45 5.94 20151206 150858 12.22 5.97 20151206 150900 11.71 6.00 20151206 150901 11.51 6.02 20151206 150902 11.38 6.03 20151206 150903 11.34 6.05 20151206 150904 11.27 6.05 20151206 150905 11.27 6.06 20151206 150906 11.40 6.08 20151206 150907 11.48 6.09 20151206 150908 11.60 6.10 20151206 150909 11.68 6.11 20151206 150910 11.80 6.12 20151206 150911 12.00 6.14 20151206 150912 12.09 6.16 20151206 150913 12.27 6.18 20151206 150914 12.37 6.19 20151206 150915 12.47 6.21 20151206 150916 12.58 6.24 20151206 150917 12.61 6.25 20151206 150918 12.71 6.28 20151206 150919 12.74 6.30 20151206 150920 12.82 6.33 20151206 150921 12.81 6.35 20151206 150922 12.89 6.37 20151206 150924 12.99 6.42 20151206 150925 13.05 6.43 20151206 150926 13.17 6.46 20151206 150927 13.29 6.48 20151206 150928 13.38 6.51 20151206 150929 13.58 6.54 20151206 150930 13.71 6.56 20151206 150933 14.14 6.61 20151206 150934 14.34 6.62 20151206 150935 14.59 6.63 20151206 150936 14.77 6.64 20151206 150937 15.01 6.64 20151206 150938 15.28 6.64 20151206 150939 15.49 6.63 20151206 150940 15.75 6.63 20151206 150941 16.02 6.62 20151206 150942 16.22 6.58 20151206 150943 16.33 6.55 20151206 150944 16.50 6.51 20151206 150946 16.83 6.43 20151206 150947 17.13 6.39 20151206 150948 17.42 6.35 20151206 150949 17.74 6.31 20151206 151110 7.80 1.02 20151206 151111 7.91 1.05 20151206 151112 8.03 1.09 20151206 151113 8.15 1.13 20151206 151114 8.28 1.17 20151206 151115 8.42 1.21 20151206 151116 8.57 1.26 20151206 151117 8.71 1.30 20151206 151118 8.86 1.35 20151206 151119 9.01 1.38 20151206 151120 9.14 1.42 20151206 151121 9.21 1.44 20151206 151122 9.30 1.47 20151206 151123 9.38 1.50 20151206 151124 9.49 1.55 20151206 151125 9.52 1.57 20151206 151126 9.30 1.54 20151206 151127 9.09 1.52 20151206 151128 8.84 1.50 20151206 151129 8.58 1.48 20151206 152637 3.08 0.30 20151206 152638 2.99 0.30 20151206 152642 2.51 0.31 20151206 152643 2.39 0.31 20151206 152649 1.78 0.32 20151206 152650 1.68 0.33 20151206 152652 1.46 0.34 20151206 152659 0.81 0.35 20151206 152701 0.60 0.35 20151206 152702 0.52 0.35 20151206 152704 0.39 0.35 20151206 152705 0.37 0.34 20151206 152706 0.39 0.34 20151206 152707 0.42 0.34 20151206 152708 0.45 0.35 20151206 152709 0.49 0.36 20151206 152710 0.56 0.36 20151206 152713 0.81 0.39 20151206 152719 1.34 0.41 20151206 152720 1.41 0.41 20151206 152724 1.73 0.39 20151206 152725 1.81 0.39 20151206 152726 1.89 0.39 20151206 152727 1.97 0.38 20151206 152728 2.04 0.38 20151206 152730 2.17 0.38 20151206 152731 2.24 0.38 20151206 152732 2.31 0.38 20151206 152734 2.44 0.39 20151206 152735 2.51 0.39 20151206 152736 2.57 0.39 20151206 152741 2.87 0.40 20151206 152743 3.00 0.41 20151206 152744 3.06 0.41 20151206 152745 3.13 0.41 20151206 152748 3.26 0.42 20151206 152749 3.32 0.42 20151206 152750 3.38 0.43 20151206 152751 3.44 0.43 20151206 152752 3.49 0.43 20151206 152753 3.55 0.44 20151206 152754 3.59 0.44 20151206 152756 3.70 0.45 20151206 152757 3.75 0.45 20151206 152801 4.01 0.48 20151206 152802 4.08 0.48 20151206 152803 4.15 0.49 20151206 152804 4.23 0.50 20151206 152805 4.30 0.51 20151206 152806 4.37 0.51 20151206 152807 4.44 0.52 20151206 152808 4.52 0.53 20151206 152809 4.60 0.53 20151206 152810 4.67 0.54 20151206 152811 4.75 0.55 20151206 152812 4.82 0.56 20151206 152813 4.90 0.57 20151206 152814 4.97 0.57 20151206 152815 5.04 0.58 20151206 152817 5.19 0.60 20151206 152818 5.26 0.60 20151206 152819 5.33 0.61 20151206 152820 5.40 0.62 20151206 152821 5.45 0.63 20151206 152822 5.50 0.64 20151206 152823 5.56 0.65 20151206 152824 5.61 0.66 20151206 152825 5.66 0.67 20151206 152827 5.77 0.69 20151206 152828 5.82 0.70 20151206 152829 5.86 0.70 20151206 152831 5.91 0.71 20151206 152832 5.94 0.72 20151206 152833 5.96 0.72 20151206 152834 5.99 0.72 20151206 152835 6.01 0.73 20151206 152836 6.03 0.73 20151206 152838 6.05 0.74 20151206 152839 6.06 0.74 20151206 152840 6.08 0.75 20151206 152841 6.10 0.75 20151206 152842 6.11 0.76 20151206 152843 6.12 0.76 20151206 152844 6.13 0.77 20151206 152845 6.14 0.77 20151206 152846 6.15 0.78 20151206 152847 6.16 0.78 20151206 152848 6.17 0.79 20151206 152849 6.18 0.80 20151206 152850 6.19 0.80 20151206 152851 6.21 0.81 20151206 152852 6.24 0.81 20151206 152853 6.26 0.82 20151206 152854 6.28 0.83 20151206 152855 6.31 0.83 20151206 152856 6.33 0.84 20151206 152857 6.36 0.85 20151206 152858 6.39 0.85 20151206 152859 6.42 0.86 20151206 152900 6.46 0.87 20151206 152901 6.50 0.88 20151206 152902 6.54 0.88 20151206 152903 6.59 0.89 20151206 152904 6.63 0.90 20151206 152905 6.68 0.91 20151206 152906 6.72 0.92 20151206 152907 6.76 0.92 20151206 152908 6.81 0.93 20151206 152909 6.85 0.94 20151206 152910 6.90 0.95 20151206 152911 6.93 0.96 20151206 152912 6.95 0.96 20151206 152913 6.96 0.97 20151206 152914 6.97 0.97 20151206 152915 6.98 0.98 20151206 152916 7.00 0.98 20151206 152917 7.01 0.99 20151206 152918 7.02 0.99 20151206 152919 7.03 1.00 20151206 152920 7.03 1.00 20151206 152921 7.04 1.01 20151206 152922 7.05 1.01 20151206 152923 7.06 1.02 20151206 152924 7.07 1.02 20151206 152925 7.08 1.03 20151206 152926 7.08 1.03 20151206 152928 7.09 1.04 20151206 152929 7.10 1.04 20151206 152930 7.10 1.04 20151206 152931 7.11 1.05 20151206 152932 7.10 1.05 20151206 152933 7.07 1.05 20151206 152934 7.04 1.05 20151206 152935 7.01 1.05 20151206 152936 6.97 1.05 20151206 152937 6.93 1.05 20151206 152938 6.90 1.05 20151206 152939 6.86 1.05 20151206 152940 6.82 1.05 20151206 152941 6.78 1.05 20151206 152942 6.75 1.05 20151206 152943 6.73 1.05 20151206 152944 6.70 1.05 20151206 152945 6.67 1.05 20151206 152946 6.64 1.05 20151206 152947 6.61 1.05 20151206 152948 6.58 1.05 20151206 152949 6.54 1.05 20151206 152950 6.51 1.04 20151206 152951 6.47 1.04 20151206 152952 6.43 1.04 20151206 152953 6.40 1.04 20151206 152954 6.36 1.05 20151206 152955 6.33 1.05 20151206 152956 6.29 1.05 20151206 152957 6.26 1.05 20151206 152958 6.23 1.05 20151206 152959 6.20 1.05 20151206 153000 6.17 1.05 20151206 153001 6.14 1.05 20151206 153002 6.11 1.05 20151206 153003 6.07 1.05 20151206 153004 6.03 1.05 20151206 153005 6.00 1.06 20151206 153006 5.96 1.06 20151206 153007 5.93 1.06 20151206 153008 5.89 1.06 20151206 153009 5.86 1.06 20151206 153010 5.82 1.07 20151206 153011 5.79 1.07 20151206 153012 5.75 1.07 20151206 153013 5.73 1.07 20151206 153014 5.71 1.07 20151206 153015 5.69 1.08 20151206 153016 5.67 1.08 20151206 153017 5.65 1.08 20151206 153019 5.64 1.08 20151206 153020 5.62 1.09 20151206 153021 5.60 1.09 20151206 153022 5.59 1.09 20151206 153023 5.57 1.09 20151206 153024 5.57 1.09 20151206 153025 5.57 1.10 20151206 153026 5.57 1.10 20151206 153027 5.57 1.10 20151206 153028 5.57 1.10 20151206 153029 5.57 1.10 20151206 153030 5.57 1.11 20151206 153031 5.56 1.11 20151206 153032 5.54 1.11 20151206 153033 5.53 1.11 20151206 153034 5.52 1.11 20151206 153035 5.52 1.11 20151206 153036 5.52 1.11 20151206 153037 5.51 1.12 20151206 153038 5.51 1.12 20151206 153039 5.51 1.12 20151206 153040 5.51 1.12 20151206 153041 5.51 1.12 20151206 153042 5.51 1.12 20151206 153043 5.52 1.12 20151206 153044 5.50 1.12 20151206 153045 5.49 1.12 20151206 153046 5.47 1.12 20151206 153047 5.45 1.12 20151206 153048 5.44 1.12 20151206 153049 5.43 1.12 20151206 153050 5.42 1.12 20151206 153051 5.41 1.12 20151206 153052 5.41 1.12 20151206 153053 5.41 1.12 20151206 153054 5.36 1.11 20151206 153055 5.30 1.11 20151206 153056 5.25 1.11 20151206 153057 5.19 1.11 20151206 153058 5.13 1.10 20151206 153059 5.08 1.10 20151206 153100 5.02 1.10 20151206 153101 4.96 1.10 20151206 153102 4.91 1.10 20151206 153103 4.85 1.09 20151206 153104 4.81 1.09 20151206 153105 4.76 1.09 20151206 153106 4.72 1.08 20151206 153107 4.67 1.08 20151206 153108 4.62 1.08 20151206 153110 4.58 1.08 20151206 153111 4.53 1.07 20151206 153112 4.48 1.07 20151206 153113 4.43 1.07 20151206 153114 4.38 1.06 20151206 153115 4.34 1.06 20151206 153116 4.31 1.06 20151206 153117 4.27 1.05 20151206 153118 4.24 1.05 20151206 153119 4.20 1.05 20151206 153120 4.17 1.04 20151206 153121 4.14 1.04 20151206 153122 4.10 1.03 20151206 153123 4.06 1.03 20151206 153124 4.02 1.03 20151206 153125 3.99 1.02 20151206 153126 3.96 1.02 20151206 153127 3.93 1.02 20151206 153128 3.91 1.02 20151206 153129 3.88 1.02 20151206 153130 3.85 1.01 20151206 153131 3.82 1.01 20151206 153132 3.78 1.01 20151206 153133 3.75 1.01 20151206 153134 3.72 1.00 20151206 153135 3.68 1.00 20151206 153136 3.62 1.00 20151206 153137 3.57 1.00 20151206 153138 3.52 1.00 20151206 153139 3.48 1.00 20151206 153140 3.44 1.00 20151206 153141 3.40 1.00 20151206 153142 3.36 0.99 20151206 153143 3.33 0.99 20151206 153144 3.30 0.99 20151206 153145 3.28 0.99 20151206 153146 3.27 0.99 20151206 153147 3.26 0.99 20151206 153148 3.27 0.99 20151206 153149 3.27 0.99 20151206 153150 3.29 0.99 20151206 153151 3.31 0.99 20151206 153152 3.31 0.99 20151206 153153 3.31 0.99 20151206 153154 3.33 0.99 20151206 153155 3.37 0.99 20151206 153156 3.43 0.99 20151206 153157 3.48 0.99 20151206 153158 3.55 0.99 20151206 153200 3.62 0.99 20151206 153201 3.70 0.99 20151206 153202 3.78 0.99 20151206 153203 3.86 0.99 20151206 153204 3.95 0.99 20151206 153205 4.05 0.99 20151206 153206 4.09 0.99 20151206 153207 4.10 0.99 20151206 153208 4.11 0.99 20151206 153209 4.10 0.99 20151206 153210 4.10 0.99 20151206 153211 4.11 0.99 20151206 153212 4.11 0.99 20151206 153213 4.10 0.99 20151206 153214 4.10 1.00 20151206 153215 4.09 1.00 20151206 153216 4.08 1.00 20151206 153217 4.07 1.00 20151206 153218 4.05 1.00 20151206 153219 4.04 1.00 20151206 153220 3.99 1.00 20151206 153221 3.96 1.00 20151206 153222 3.91 1.00 20151206 153223 3.87 1.00 20151206 153224 3.82 1.00 20151206 153225 3.78 1.00 20151206 153226 3.75 1.00 20151206 153227 3.75 1.00 20151206 153228 3.73 1.00 20151206 153229 3.73 1.00 20151206 153230 3.72 1.00 20151206 153231 3.73 1.00 20151206 153232 3.73 1.00 20151206 153233 3.75 1.00 20151206 153234 3.76 1.00 20151206 153235 3.78 1.00 20151206 153236 3.77 1.00 20151206 153237 3.74 1.00 20151206 153238 3.72 1.00 20151206 153239 3.70 1.00 20151206 153240 3.70 1.00 20151206 153241 3.70 1.00 20151206 153242 3.71 1.00 20151206 153243 3.72 1.00 20151206 153244 3.74 1.00 20151206 153245 3.77 1.00 20151206 153246 3.73 1.00 20151206 153247 3.64 1.00 20151206 153248 3.55 1.00 20151206 153249 3.45 1.00 20151206 153251 3.37 1.00 20151206 153252 3.30 1.00 20151206 153253 3.23 0.99 20151206 153254 3.17 0.99 20151206 153255 3.12 0.99 20151206 153256 3.06 0.99 20151206 153257 3.04 0.99 20151206 153258 3.02 0.99 20151206 153259 3.01 0.99 20151206 153300 3.00 0.99 20151206 153301 2.99 0.99 20151206 153302 2.99 0.99 20151206 153303 3.00 1.00 20151206 153304 3.00 1.00 20151206 153305 3.02 1.00 20151206 153306 3.04 1.00 20151206 153307 3.07 1.00 20151206 153308 3.10 1.00 20151206 153309 3.14 1.00 20151206 153310 3.17 1.00 20151206 153311 3.21 1.01 20151206 153312 3.25 1.01 20151206 153313 3.28 1.01 20151206 153314 3.32 1.01 20151206 153315 3.35 1.01 20151206 153316 3.40 1.01 20151206 153317 3.42 1.02 20151206 153318 3.42 1.02 20151206 153319 3.41 1.02 20151206 153320 3.41 1.02 20151206 153321 3.41 1.02 20151206 153322 3.41 1.03 20151206 153323 3.42 1.03 20151206 153324 3.43 1.03 20151206 153325 3.45 1.03 20151206 153326 3.47 1.03 20151206 153327 3.48 1.03 20151206 153328 3.48 1.04 20151206 153329 3.49 1.04 20151206 153330 3.50 1.04 20151206 153331 3.52 1.04 20151206 153332 3.53 1.05 20151206 153333 3.55 1.05 20151206 153334 3.57 1.05 20151206 153335 3.60 1.05 20151206 153336 3.62 1.05 20151206 153337 3.65 1.06 20151206 153338 3.66 1.06 20151206 153339 3.68 1.06 20151206 153341 3.70 1.07 20151206 153342 3.71 1.07 20151206 153343 3.73 1.07 20151206 153344 3.75 1.08 20151206 153345 3.77 1.08 20151206 153346 3.79 1.09 20151206 153347 3.81 1.09 20151206 153348 3.84 1.09 20151206 153349 3.90 1.10 20151206 153350 3.95 1.10 20151206 153351 4.01 1.10 20151206 153352 4.07 1.11 20151206 153353 4.13 1.11 20151206 153354 4.19 1.11 20151206 153355 4.26 1.12 20151206 153356 4.32 1.12 20151206 153357 4.39 1.12 20151206 153358 4.46 1.13 20151206 153359 4.54 1.13 20151206 153400 4.62 1.13 20151206 153401 4.70 1.13 20151206 153402 4.79 1.13 20151206 153403 4.88 1.13 20151206 153404 4.97 1.13 20151206 153405 5.07 1.13 20151206 153406 5.17 1.13 20151206 153407 5.27 1.13 20151206 153408 5.36 1.14 20151206 153409 5.42 1.14 20151206 153410 5.49 1.14 20151206 153412 5.63 1.15 20151206 153413 5.70 1.16 20151206 153414 5.76 1.16 20151206 153415 5.84 1.17 20151206 153416 5.91 1.18 20151206 153417 5.98 1.19 20151206 153418 6.04 1.20 20151206 153419 6.10 1.20 20151206 153420 6.15 1.21 20151206 153421 6.21 1.22 20151206 153422 6.27 1.23 20151206 153423 6.33 1.23 20151206 153424 6.39 1.24 20151206 153425 6.44 1.25 20151206 153426 6.50 1.26 20151206 153427 6.56 1.26 20151206 153428 6.62 1.27 20151206 153429 6.67 1.28 20151206 153430 6.72 1.28 20151206 153432 6.77 1.29 20151206 153433 6.82 1.30 20151206 153434 6.88 1.30 20151206 153435 6.93 1.31 20151206 153436 6.99 1.31 20151206 153437 7.04 1.32 20151206 153438 7.10 1.32 20151206 153439 7.15 1.33 20151206 153440 7.19 1.34 20151206 153441 7.24 1.35 20151206 153442 7.25 1.36 20151206 153443 7.26 1.37 20151206 153444 7.27 1.38 20151206 153445 7.29 1.38 20151206 153446 7.30 1.39 20151206 153447 7.31 1.40 20151206 153448 7.32 1.40 20151206 153449 7.29 1.40 20151206 153450 7.23 1.39 20151206 153451 7.16 1.38 20151206 153452 7.08 1.37 20151206 153453 7.00 1.35 20151206 153454 6.93 1.34 20151206 153455 6.84 1.33 20151206 153456 6.75 1.31 20151206 153457 6.65 1.29 20151206 153458 6.54 1.27 20151206 153459 6.51 1.27 20151206 153500 6.48 1.27 20151206 153501 6.46 1.28 20151206 153502 6.45 1.28 20151206 153503 6.44 1.29 20151206 153504 6.45 1.31 20151206 153505 6.45 1.32 20151206 153506 6.45 1.33 20151206 153507 6.46 1.34 20151206 153508 6.48 1.36 20151206 153509 6.45 1.36 20151206 153510 6.42 1.36 20151206 153511 6.39 1.36 20151206 153512 6.36 1.36 20151206 153514 6.30 1.36 20151206 153515 6.27 1.36 20151206 153516 6.25 1.36 20151206 153517 6.21 1.36 20151206 153518 6.19 1.35 20151206 153523 6.20 1.39 20151206 153524 6.21 1.40 20151206 153525 6.22 1.41 20151206 153526 6.23 1.42 20151206 153527 6.25 1.43 20151206 153528 6.25 1.44 20151206 153529 6.27 1.45 20151206 153530 6.35 1.45 20151206 153531 6.46 1.46 20151206 153532 6.56 1.47 20151206 153533 6.67 1.48 20151206 153534 6.78 1.49 20151206 153535 6.88 1.50 20151206 153536 6.99 1.51 20151206 153537 7.08 1.52 20151206 153538 7.18 1.53 20151206 153539 7.27 1.54 20151206 153540 7.30 1.55 20151206 153541 7.29 1.55 20151206 153542 7.29 1.56 20151206 153543 7.29 1.56 20151206 153544 7.28 1.57 20151206 153545 7.28 1.58 20151206 153546 7.27 1.58 20151206 153547 7.26 1.59 20151206 153548 7.26 1.59 20151206 153549 7.25 1.60 20151206 153550 7.24 1.60 20151206 153551 7.24 1.60 20151206 153552 7.24 1.61 20151206 153554 7.23 1.61 20151206 153555 7.22 1.62 20151206 153556 7.22 1.62 20151206 153557 7.22 1.62 20151206 153558 7.21 1.63 20151206 153559 7.21 1.63 20151206 153601 7.17 1.63 20151206 153602 7.15 1.63 20151206 153603 7.12 1.63 20151206 153604 7.09 1.63 20151206 153605 7.06 1.63 20151206 153606 7.03 1.63 20151206 153607 7.00 1.63 20151206 153608 6.97 1.63 20151206 153609 6.93 1.63 20151206 153610 6.90 1.63 20151206 153611 6.87 1.63 20151206 153613 6.83 1.63 20151206 153618 6.65 1.62 20151206 153619 6.61 1.62 20151206 153620 6.58 1.62 20151206 153621 6.56 1.61 20151206 153622 6.56 1.61 20151206 153623 6.55 1.61 20151206 153624 6.55 1.61 20151206 153625 6.56 1.61 20151206 153626 6.57 1.61 20151206 153627 6.57 1.61 20151206 153628 6.58 1.61 20151206 153629 6.60 1.61 20151206 153630 6.62 1.61 20151206 153631 6.63 1.61 20151206 153632 6.64 1.61 20151206 153633 6.66 1.61 20151206 153634 6.67 1.61 20151206 153635 6.69 1.61 20151206 153636 6.74 1.62 20151206 153637 6.78 1.62 20151206 153638 6.82 1.62 20151206 153639 6.86 1.62 20151206 153640 6.88 1.63 20151206 153641 6.88 1.63 20151206 153642 6.85 1.62 20151206 153643 6.82 1.62 20151206 153644 6.80 1.62 20151206 153645 6.76 1.62 20151206 153646 6.74 1.62 20151206 153647 6.72 1.62 20151206 153648 6.70 1.62 20151206 153649 6.68 1.62 20151206 153650 6.66 1.62 20151206 153651 6.53 1.61 20151206 153652 6.34 1.61 20151206 153653 6.16 1.60 20151206 153654 5.98 1.60 20151206 153655 5.81 1.59 20151206 153656 5.66 1.59 20151206 153657 5.52 1.58 20151206 153658 5.41 1.58 20151206 153659 5.32 1.57 20151206 153700 5.24 1.57 20151206 153701 5.14 1.56 20151206 153702 5.01 1.56 20151206 153704 4.85 1.55 20151206 153705 4.68 1.55 20151206 153706 4.53 1.54 20151206 153707 4.39 1.54 20151206 153708 4.27 1.53 20151206 153709 4.17 1.53 20151206 153710 4.09 1.52 20151206 153711 4.03 1.52 20151206 153712 3.97 1.52 20151206 153713 3.92 1.51 20151206 153714 3.87 1.51 20151206 153715 3.84 1.51 20151206 153716 3.79 1.51 20151206 153717 3.77 1.51 20151206 153718 3.76 1.51 20151206 153719 3.75 1.51 20151206 153720 3.75 1.51 20151206 153721 3.76 1.51 20151206 153722 3.72 1.51 20151206 153723 3.68 1.51 20151206 153724 3.65 1.51 20151206 153725 3.61 1.51 20151206 153726 3.58 1.51 20151206 153727 3.53 1.51 20151206 153728 3.50 1.51 20151206 153729 3.47 1.51 20151206 153730 3.45 1.51 20151206 153731 3.42 1.51 20151206 153732 3.34 1.51 20151206 153733 3.26 1.51 20151206 153734 3.19 1.51 20151206 153735 3.12 1.51 20151206 153736 3.06 1.52 20151206 153737 3.02 1.52 20151206 153738 2.96 1.52 20151206 153739 2.94 1.52 20151206 153740 2.92 1.52 20151206 153743 2.99 1.53 20151206 153745 3.14 1.54 20151206 153746 3.22 1.54 20151206 153747 3.31 1.54 20151206 153748 3.40 1.55 20151206 153749 3.48 1.55 20151206 153750 3.59 1.56 20151206 153751 3.70 1.56 20151206 153752 3.78 1.57 20151206 153753 3.84 1.57 20151206 153757 3.99 1.59 20151206 153758 4.04 1.60 20151206 153759 4.08 1.60 20151206 153800 4.11 1.61 20151206 153801 4.11 1.61 20151206 153802 4.12 1.62 20151206 153803 4.13 1.63 20151206 153804 4.15 1.64 20151206 153805 4.17 1.65 20151206 153806 4.20 1.66 20151206 153807 4.24 1.67 20151206 153808 4.28 1.67 20151206 153809 4.32 1.68 20151206 153810 4.37 1.69 20151206 153811 4.43 1.70 20151206 153812 4.49 1.71 20151206 153813 4.58 1.72 20151206 153814 4.72 1.73 20151206 153815 4.87 1.75 20151206 153816 5.03 1.76 20151206 153817 5.20 1.77 20151206 153818 5.37 1.79 20151206 153819 5.55 1.80 20151206 153820 5.72 1.81 20151206 153821 5.92 1.82 20151206 153822 6.12 1.84 20151206 153823 6.31 1.85 20151206 153824 6.46 1.87 20151206 153825 6.60 1.88 20151206 153826 6.74 1.90 20151206 153827 6.86 1.91 20151206 153828 6.97 1.92 20151206 153829 7.08 1.94 20151206 153830 7.19 1.95 20151206 153831 7.29 1.96 20151206 153832 7.39 1.97 20151206 153833 7.46 1.98 20151206 153834 7.51 1.99 20151206 153835 7.56 2.00 20151206 153836 7.61 2.01 20151206 153837 7.66 2.02 20151206 153838 7.71 2.03 20151206 153839 7.76 2.04 20151206 153840 7.80 2.05 20151206 153841 7.85 2.06 20151206 153842 7.90 2.07 20151206 153843 7.95 2.08 20151206 153845 8.00 2.09 20151206 153846 8.04 2.10 20151206 153847 8.08 2.11 20151206 153848 8.12 2.12 20151206 153849 8.16 2.13 20151206 153850 8.20 2.14 20151206 153851 8.25 2.15 20151206 153852 8.29 2.15 20151206 153853 8.33 2.16 20151206 153854 8.36 2.17 20151206 153855 8.40 2.18 20151206 153856 8.43 2.18 20151206 153857 8.46 2.19 20151206 153858 8.50 2.20 20151206 153859 8.54 2.20 20151206 153900 8.58 2.21 20151206 153901 8.61 2.21 20151206 153902 8.65 2.22 20151206 153903 8.68 2.23 20151206 153904 8.71 2.23 20151206 153905 8.73 2.24 20151206 153906 8.75 2.24 20151206 153907 8.77 2.24 20151206 153908 8.79 2.25 20151206 153909 8.81 2.25 20151206 153910 8.83 2.25 20151206 153911 8.85 2.25 20151206 153912 8.87 2.26 20151206 153913 8.89 2.26 20151206 153914 8.91 2.26 20151206 153915 8.93 2.27 20151206 153916 8.96 2.27 20151206 153917 8.98 2.27 20151206 153918 9.01 2.27 20151206 153919 9.04 2.27 20151206 153920 9.06 2.27 20151206 153921 9.09 2.28 20151206 153922 9.12 2.28 20151206 153923 9.15 2.28 20151206 153924 9.18 2.28 20151206 153925 9.20 2.29 20151206 153926 9.22 2.29 20151206 153927 9.24 2.29 20151206 153928 9.26 2.29 20151206 153929 9.27 2.29 20151206 153930 9.28 2.30 20151206 153931 9.30 2.30 20151206 153932 9.32 2.30 20151206 153933 9.34 2.30 20151206 153934 9.35 2.31 20151206 153936 9.36 2.31 20151206 153937 9.36 2.31 20151206 153938 9.36 2.31 20151206 153939 9.37 2.31 20151206 153940 9.37 2.32 20151206 153941 9.38 2.32 20151206 153942 9.39 2.32 20151206 153943 9.40 2.32 20151206 153944 9.41 2.32 20151206 153945 9.42 2.32 20151206 153946 9.43 2.33 20151206 153947 9.44 2.33 20151206 153948 9.45 2.33 20151206 153949 9.46 2.34 20151206 153950 9.46 2.34 20151206 153951 9.47 2.34 20151206 153952 9.47 2.35 20151206 153953 9.48 2.35 20151206 153954 9.48 2.35 20151206 153955 9.49 2.36 20151206 153956 9.50 2.36 20151206 153957 9.51 2.37 20151206 153958 9.52 2.37 20151206 153959 9.54 2.38 20151206 154000 9.55 2.38 20151206 154001 9.56 2.39 20151206 154002 9.58 2.39 20151206 154003 9.60 2.40 20151206 154004 9.61 2.40 20151206 154005 9.63 2.41 20151206 154006 9.66 2.41 20151206 154007 9.69 2.42 20151206 154008 9.73 2.43 20151206 154009 9.76 2.44 20151206 154010 9.80 2.44 20151206 154011 9.83 2.45 20151206 154012 9.87 2.46 20151206 154013 9.90 2.46 20151206 154014 9.94 2.47 20151206 154015 9.97 2.48 20151206 154016 9.99 2.48 20151206 154017 10.01 2.49 20151206 154018 10.03 2.50 20151206 154019 10.05 2.50 20151206 154020 10.06 2.51 20151206 154021 10.08 2.51 20151206 154022 10.09 2.52 20151206 154023 10.11 2.52 20151206 154024 10.12 2.53 20151206 154026 10.14 2.53 20151206 154027 10.15 2.54 20151206 154028 10.15 2.54 20151206 154029 10.15 2.54 20151206 154030 10.15 2.55 20151206 154031 10.16 2.55 20151206 154032 10.16 2.55 20151206 154033 10.16 2.56 20151206 154034 10.16 2.56 20151206 154035 10.16 2.56 20151206 154036 10.16 2.57 20151206 154037 10.15 2.57 20151206 154038 10.14 2.57 20151206 154039 10.13 2.57 20151206 154040 10.12 2.57 20151206 154041 10.10 2.57 20151206 154042 10.08 2.57 20151206 154043 10.05 2.57 20151206 154044 10.03 2.57 20151206 154045 10.01 2.57 20151206 154046 9.98 2.57 20151206 154047 9.96 2.57 20151206 154048 9.93 2.57 20151206 154049 9.90 2.57 20151206 154050 9.87 2.57 20151206 154051 9.84 2.56 20151206 154052 9.81 2.56 20151206 154053 9.79 2.56 20151206 154054 9.76 2.56 20151206 154055 9.74 2.56 20151206 154056 9.71 2.56 20151206 154057 9.70 2.56 20151206 154058 9.69 2.56 20151206 154059 9.68 2.56 20151206 154100 9.67 2.56 20151206 154101 9.66 2.56 20151206 154102 9.65 2.56 20151206 154103 9.64 2.56 20151206 154104 9.63 2.56 20151206 154105 9.62 2.57 20151206 154106 9.61 2.57 20151206 154107 9.61 2.57 20151206 154108 9.60 2.57 20151206 154109 9.60 2.58 20151206 154110 9.59 2.58 20151206 154111 9.59 2.58 20151206 154112 9.58 2.58 20151206 154113 9.58 2.59 20151206 154114 9.58 2.59 20151206 154115 9.58 2.59 20151206 154117 9.58 2.60 20151206 154118 9.58 2.60 20151206 154119 9.58 2.60 20151206 154120 9.58 2.61 20151206 154121 9.58 2.61 20151206 154122 9.57 2.61 20151206 154123 9.57 2.61 20151206 154124 9.56 2.62 20151206 154125 9.56 2.62 20151206 154126 9.55 2.62 20151206 154127 9.55 2.63 20151206 154128 9.54 2.63 20151206 154129 9.53 2.63 20151206 154130 9.51 2.63 20151206 154131 9.50 2.63 20151206 154132 9.49 2.63 20151206 154133 9.47 2.63 20151206 154134 9.45 2.63 20151206 154135 9.43 2.63 20151206 154136 9.41 2.63 20151206 154137 9.39 2.63 20151206 154138 9.37 2.62 20151206 154139 9.33 2.62 20151206 154140 9.30 2.62 20151206 154141 9.26 2.62 20151206 154142 9.23 2.62 20151206 154143 9.20 2.62 20151206 154144 9.17 2.62 20151206 154145 9.13 2.62 20151206 154146 9.10 2.62 20151206 154147 9.07 2.62 20151206 154148 9.04 2.62 20151206 154149 9.01 2.61 20151206 154150 8.98 2.61 20151206 154151 8.95 2.61 20151206 154152 8.93 2.61 20151206 154153 8.90 2.61 20151206 154154 8.87 2.61 20151206 154155 8.84 2.61 20151206 154156 8.81 2.61 20151206 154157 8.79 2.61 20151206 154158 8.78 2.61 20151206 154159 8.77 2.60 20151206 154200 8.77 2.60 20151206 154201 8.77 2.60 20151206 154202 8.77 2.60 20151206 154203 8.77 2.60 20151206 154204 8.77 2.60 20151206 154205 8.77 2.60 20151206 154206 8.77 2.60 20151206 154208 8.77 2.60 20151206 154209 8.77 2.60 20151206 154210 8.76 2.59 20151206 154211 8.75 2.59 20151206 154212 8.74 2.59 20151206 154213 8.74 2.59 20151206 154214 8.73 2.59 20151206 154215 8.72 2.59 20151206 154216 8.71 2.59 20151206 154217 8.70 2.58 20151206 154218 8.69 2.58 20151206 154219 8.68 2.58 20151206 154220 8.67 2.58 20151206 154221 8.66 2.58 20151206 154222 8.65 2.58 20151206 154223 8.64 2.58 20151206 154224 8.63 2.57 20151206 154225 8.62 2.57 20151206 154226 8.62 2.57 20151206 154227 8.61 2.57 20151206 154228 8.60 2.57 20151206 154229 8.59 2.57 20151206 154230 8.58 2.57 20151206 154231 8.56 2.57 20151206 154232 8.55 2.57 20151206 154233 8.53 2.57 20151206 154234 8.52 2.57 20151206 154235 8.51 2.57 20151206 154236 8.49 2.57 20151206 154237 8.48 2.57 20151206 154238 8.47 2.57 20151206 154239 8.46 2.57 20151206 154240 8.45 2.57 20151206 154241 8.46 2.57 20151206 154242 8.47 2.57 20151206 154243 8.48 2.57 20151206 154244 8.49 2.57 20151206 154245 8.50 2.57 20151206 154246 8.50 2.57 20151206 154247 8.51 2.57 20151206 154248 8.51 2.57 20151206 154249 8.52 2.58 20151206 154250 8.52 2.58 20151206 154251 8.55 2.58 20151206 154252 8.59 2.58 20151206 154253 8.62 2.58 20151206 154254 8.65 2.59 20151206 154255 8.68 2.59 20151206 154256 8.71 2.59 20151206 154258 8.75 2.60 20151206 154259 8.78 2.60 20151206 154300 8.81 2.60 20151206 154301 8.84 2.61 20151206 154302 8.89 2.61 20151206 154303 8.94 2.62 20151206 154304 8.99 2.62 20151206 154305 9.05 2.63 20151206 154306 9.11 2.63 20151206 154307 9.17 2.64 20151206 154308 9.23 2.65 20151206 154309 9.29 2.65 20151206 154310 9.35 2.66 20151206 154311 9.41 2.66 20151206 154312 9.45 2.67 20151206 154313 9.50 2.68 20151206 154314 9.54 2.68 20151206 154315 9.58 2.69 20151206 154316 9.62 2.69 20151206 154317 9.66 2.70 20151206 154318 9.70 2.71 20151206 154319 9.74 2.71 20151206 154320 9.78 2.72 20151206 154322 9.82 2.73 20151206 154323 9.80 2.72 20151206 154324 9.78 2.72 20151206 154325 9.75 2.72 20151206 154326 9.73 2.72 20151206 154327 9.70 2.72 20151206 154328 9.68 2.72 20151206 154329 9.65 2.72 20151206 154330 9.62 2.72 20151206 154331 9.60 2.72 20151206 154332 9.57 2.72 20151206 154333 9.52 2.71 20151206 154334 9.48 2.71 20151206 154335 9.44 2.70 20151206 154336 9.39 2.70 20151206 154337 9.35 2.69 20151206 154338 9.31 2.69 20151206 154339 9.27 2.68 20151206 154340 9.24 2.68 20151206 154341 9.20 2.67 20151206 154342 9.16 2.67 20151206 154343 9.11 2.67 20151206 154344 9.07 2.66 20151206 154345 9.02 2.66 20151206 154346 8.98 2.65 20151206 154347 8.94 2.65 20151206 154349 8.90 2.64 20151206 154350 8.86 2.64 20151206 154351 8.82 2.64 20151206 154352 8.78 2.63 20151206 154353 8.74 2.63 20151206 154354 8.70 2.62 20151206 154355 8.65 2.62 20151206 154356 8.61 2.61 20151206 154357 8.57 2.61 20151206 154358 8.54 2.61 20151206 154359 8.50 2.60 20151206 154400 8.46 2.60 20151206 154401 8.42 2.59 20151206 154402 8.39 2.59 20151206 154403 8.35 2.58 20151206 154404 8.31 2.58 20151206 154405 8.26 2.57 20151206 154406 8.22 2.57 20151206 154407 8.17 2.56 20151206 154408 8.13 2.56 20151206 154409 8.08 2.55 20151206 154410 8.03 2.55 20151206 154411 7.99 2.54 20151206 154412 7.94 2.54 20151206 154413 7.91 2.53 20151206 154414 7.87 2.53 20151206 154415 7.80 2.52 20151206 154416 7.74 2.52 20151206 154417 7.67 2.51 20151206 154418 7.61 2.51 20151206 154419 7.54 2.50 20151206 154420 7.48 2.50 20151206 154421 7.43 2.49 20151206 154422 7.36 2.49 20151206 154423 7.30 2.48 20151206 154424 7.24 2.48 20151206 154425 7.15 2.47 20151206 154426 7.06 2.47 20151206 154427 6.98 2.46 20151206 154428 6.91 2.46 20151206 154429 6.84 2.45 20151206 154430 6.76 2.45 20151206 154431 6.68 2.45 20151206 154432 6.60 2.44 20151206 154433 6.53 2.44 20151206 154434 6.46 2.43 20151206 154435 6.39 2.43 20151206 154436 6.30 2.43 20151206 154437 6.21 2.42 20151206 154439 6.12 2.42 20151206 154440 6.04 2.42 20151206 154441 5.95 2.41 20151206 154442 5.87 2.41 20151206 154443 5.81 2.41 20151206 154444 5.73 2.40 20151206 154445 5.66 2.40 20151206 154446 5.59 2.40 20151206 154447 5.51 2.39 20151206 154448 5.44 2.39 20151206 154449 5.37 2.39 20151206 154450 5.32 2.39 20151206 154451 5.25 2.38 20151206 154452 5.19 2.38 20151206 154453 5.13 2.38 20151206 154454 5.07 2.38 20151206 154455 5.02 2.38 20151206 154456 4.98 2.37 20151206 154457 4.92 2.37 20151206 154458 4.88 2.37 20151206 154459 4.83 2.37 20151206 154500 4.79 2.37 20151206 154501 4.74 2.36 20151206 154502 4.69 2.36 20151206 154503 4.66 2.36 20151206 154504 4.62 2.36 20151206 154505 4.58 2.35 20151206 154506 4.55 2.35 20151206 154507 4.51 2.35 20151206 154508 4.47 2.35 20151206 154509 4.44 2.35 20151206 154510 4.41 2.35 20151206 154511 4.37 2.35 20151206 154512 4.34 2.35 20151206 154513 4.31 2.34 20151206 154514 4.29 2.34 20151206 154515 4.27 2.34 20151206 154516 4.25 2.34 20151206 154517 4.23 2.34 20151206 154518 4.22 2.34 20151206 154519 4.21 2.34 20151206 154520 4.20 2.34 20151206 154521 4.19 2.34 20151206 154522 4.17 2.34 20151206 154523 4.15 2.34 20151206 154524 4.13 2.34 20151206 154525 4.11 2.34 20151206 154526 4.10 2.34 20151206 154527 4.08 2.34 20151206 154528 4.05 2.34 20151206 154530 4.03 2.34 20151206 154531 4.00 2.34 20151206 154532 3.98 2.34 20151206 154533 3.96 2.34 20151206 154534 3.94 2.34 20151206 154535 3.92 2.34 20151206 154536 3.91 2.34 20151206 154537 3.89 2.34 20151206 154538 3.88 2.34 20151206 154539 3.84 2.34 20151206 154540 3.79 2.34 20151206 154541 3.73 2.34 20151206 154542 3.68 2.34 20151206 154543 3.62 2.34 20151206 154544 3.58 2.34 20151206 154545 3.54 2.34 20151206 154546 3.49 2.34 20151206 154547 3.45 2.34 20151206 154548 3.42 2.33 20151206 154550 3.30 2.33 20151206 154551 3.22 2.33 20151206 154552 3.15 2.33 20151206 154553 3.07 2.33 20151206 154554 3.02 2.33 20151206 154555 2.95 2.33 20151206 154556 2.88 2.33 20151206 154557 2.83 2.33 20151206 154558 2.76 2.33 20151206 154559 2.73 2.33 20151206 154600 2.65 2.32 20151206 154601 2.58 2.32 20151206 154602 2.50 2.32 20151206 154603 2.42 2.32 20151206 154604 2.37 2.32 20151206 154605 2.31 2.32 20151206 154606 2.24 2.32 20151206 154607 2.18 2.32 20151206 154608 2.11 2.32 20151206 154609 2.08 2.32 20151206 154613 1.94 2.32 20151206 154614 1.90 2.32 20151206 154615 1.87 2.32 20151206 154616 1.83 2.32 20151206 154618 1.73 2.32 20151206 154619 1.71 2.32 20151206 154621 1.67 2.32 20151206 154623 1.71 2.32 20151206 154624 1.72 2.32 20151206 154627 1.76 2.32 20151206 154628 1.77 2.32 20151206 154629 1.78 2.32 20151206 154630 1.77 2.32 20151206 154631 1.77 2.32 20151206 154632 1.80 2.32 20151206 154633 1.84 2.32 20151206 154636 2.00 2.32 20151206 154637 2.04 2.32 20151206 154638 2.07 2.32 20151206 154639 2.12 2.32 20151206 154640 2.17 2.32 20151206 154641 2.21 2.32 20151206 154642 2.26 2.32 20151206 154643 2.36 2.33 20151206 154644 2.45 2.33 20151206 154645 2.54 2.33 20151206 154646 2.61 2.33 20151206 154647 2.70 2.33 20151206 154648 2.78 2.34 20151206 154649 2.85 2.34 20151206 154650 2.91 2.34 20151206 154651 2.98 2.34 20151206 154652 3.04 2.34 20151206 154653 3.13 2.35 20151206 154654 3.23 2.35 20151206 154655 3.32 2.35 20151206 154656 3.43 2.35 20151206 154657 3.55 2.35 20151206 154658 3.66 2.35 20151206 154659 3.74 2.35 20151206 154700 3.85 2.35 20151206 154701 3.95 2.35 20151206 154702 4.05 2.35 20151206 154703 4.12 2.36 20151206 154704 4.15 2.36 20151206 154705 4.17 2.36 20151206 154706 4.20 2.36 20151206 154707 4.22 2.36 20151206 154708 4.24 2.36 20151206 154709 4.27 2.36 20151206 154711 4.29 2.36 20151206 154712 4.31 2.36 20151206 154713 4.34 2.36 20151206 154714 4.37 2.37 20151206 154715 4.36 2.37 20151206 154716 4.29 2.37 20151206 154717 4.24 2.37 20151206 154718 4.19 2.37 20151206 154719 4.17 2.37 20151206 154720 4.14 2.37 20151206 154721 4.11 2.37 20151206 154722 4.10 2.37 20151206 154723 4.10 2.37 20151206 154725 4.09 2.37 20151206 154726 3.60 2.37 20151206 154728 2.76 2.37 20151206 154729 2.30 2.37 20151206 154730 1.96 2.37 20151206 154731 1.54 2.36 20151206 154732 1.15 2.36 20151206 154738 1.22 2.36 20151206 154739 1.42 2.36 20151206 154740 1.65 2.36 20151206 154741 1.84 2.36 20151206 154742 2.11 2.36 20151206 154743 2.41 2.36 20151206 154746 3.35 2.35 20151206 154751 3.14 2.35 20151206 154752 3.08 2.35 20151206 154753 3.02 2.35 20151206 154754 2.97 2.35 20151206 154755 2.93 2.35 20151206 154756 2.89 2.35 20151206 154757 2.86 2.35 20151206 154758 2.84 2.35 20151206 154759 2.81 2.35 20151206 154800 2.77 2.35 20151206 154803 2.71 2.35 20151206 154804 2.68 2.35 20151206 154805 2.65 2.35 20151206 154806 2.61 2.36 20151206 154807 2.57 2.36 20151206 154808 2.53 2.36 20151206 154809 2.51 2.36 20151206 154810 2.49 2.36 20151206 154811 2.47 2.36 20151206 154812 2.45 2.36 20151206 154813 2.44 2.36 20151206 154814 2.43 2.36 20151206 154815 2.42 2.36 20151206 154816 2.42 2.36 20151206 154817 2.41 2.36 20151206 154818 2.41 2.36 20151206 154819 2.42 2.36 20151206 154820 2.39 2.37 20151206 154821 2.37 2.37 20151206 154822 2.36 2.37 20151206 154823 2.35 2.37 20151206 154824 2.36 2.37 20151206 154825 2.36 2.38 20151206 154826 2.38 2.38 20151206 154827 2.41 2.38 20151206 154828 2.45 2.38 20151206 154829 2.49 2.38 20151206 154830 2.53 2.39 20151206 154831 2.60 2.39 20151206 154832 2.67 2.39 20151206 154833 2.74 2.39 20151206 154834 2.81 2.40 20151206 154835 2.89 2.40 20151206 154836 2.96 2.40 20151206 154837 3.04 2.40 20151206 154838 3.14 2.40 20151206 154839 3.21 2.41 20151206 154840 3.29 2.41 20151206 154841 3.38 2.41 20151206 154842 3.47 2.41 20151206 154843 3.57 2.42 20151206 154844 3.66 2.42 20151206 154845 3.77 2.42 20151206 154846 3.88 2.43 20151206 154847 3.97 2.43 20151206 154848 4.08 2.43 20151206 154849 4.19 2.44 20151206 154850 4.28 2.44 20151206 154851 4.39 2.44 20151206 154853 4.49 2.45 20151206 154854 4.57 2.45 20151206 154855 4.67 2.46 20151206 154856 4.77 2.46 20151206 154857 4.86 2.46 20151206 154858 4.96 2.47 20151206 154859 5.05 2.47 20151206 154900 5.15 2.48 20151206 154901 5.26 2.48 20151206 154902 5.35 2.48 20151206 154903 5.47 2.49 20151206 154904 5.53 2.49 20151206 154905 5.59 2.49 20151206 154906 5.65 2.50 20151206 154907 5.71 2.50 20151206 154908 5.78 2.50 20151206 154909 5.86 2.51 20151206 154910 5.93 2.51 20151206 154911 6.00 2.51 20151206 154912 6.05 2.52 20151206 154913 6.12 2.52 20151206 154914 6.19 2.52 20151206 154915 6.22 2.53 20151206 154916 6.24 2.53 20151206 154917 6.27 2.53 20151206 154918 6.28 2.54 20151206 154919 6.31 2.54 20151206 154920 6.32 2.54 20151206 154921 6.35 2.55 20151206 154922 6.37 2.55 20151206 154923 6.39 2.55 20151206 154924 6.41 2.56 20151206 154925 6.42 2.56 20151206 154926 6.39 2.56 20151206 154927 6.38 2.57 20151206 154928 6.34 2.57 20151206 154929 6.32 2.57 20151206 154930 6.30 2.57 20151206 154931 6.26 2.58 20151206 154932 6.23 2.58 20151206 154933 6.20 2.58 20151206 154934 6.17 2.58 20151206 154935 6.13 2.58 20151206 154936 6.08 2.59 20151206 154937 5.95 2.59 20151206 154938 5.81 2.59 20151206 154939 5.66 2.59 20151206 154940 5.53 2.59 20151206 154941 5.36 2.60 20151206 154943 5.23 2.60 20151206 154944 5.06 2.60 20151206 154945 4.92 2.61 20151206 154946 4.73 2.61 20151206 154947 4.55 2.61 20151206 154948 4.41 2.62 20151206 154950 4.15 2.62 20151206 154951 4.02 2.63 20151206 154952 3.92 2.63 20151206 154953 3.81 2.64 20151206 154954 3.72 2.64 20151206 154955 3.66 2.64 20151206 154956 3.62 2.65 20151206 154957 3.59 2.65 20151206 154958 3.56 2.66 20151206 154959 3.56 2.66 20151206 155000 3.65 2.66 20151206 155001 3.72 2.67 20151206 155002 3.80 2.67 20151206 155003 3.88 2.68 20151206 155004 3.97 2.68 20151206 155005 4.04 2.69 20151206 155006 4.13 2.69 20151206 155007 4.22 2.70 20151206 155008 4.30 2.70 20151206 155009 4.39 2.71 20151206 155010 4.48 2.71 20151206 155011 4.61 2.72 20151206 155012 4.70 2.72 20151206 155013 4.82 2.73 20151206 155014 4.90 2.73 20151206 155015 5.01 2.74 20151206 155016 5.08 2.74 20151206 155017 5.17 2.75 20151206 155018 5.24 2.75 20151206 155019 5.33 2.76 20151206 155020 5.38 2.76 20151206 155021 5.44 2.77 20151206 155022 5.49 2.78 20151206 155023 5.56 2.78 20151206 155024 5.61 2.79 20151206 155025 5.67 2.80 20151206 155026 5.72 2.80 20151206 155027 5.79 2.81 20151206 155028 5.82 2.81 20151206 155029 5.88 2.82 20151206 155030 5.91 2.83 20151206 155031 5.96 2.83 20151206 155032 6.01 2.84 20151206 155034 6.09 2.84 20151206 155035 6.15 2.85 20151206 155036 6.25 2.86 20151206 155037 6.33 2.87 20151206 155038 6.43 2.87 20151206 155039 6.52 2.88 20151206 155040 6.62 2.89 20151206 155041 6.68 2.89 20151206 155042 6.78 2.90 20151206 155043 6.84 2.91 20151206 155044 6.93 2.91 20151206 155045 6.98 2.92 20151206 155046 7.07 2.93 20151206 155047 7.14 2.94 20151206 155048 7.24 2.94 20151206 155049 7.31 2.95 20151206 155050 7.43 2.96 20151206 155051 7.52 2.97 20151206 155052 7.63 2.98 20151206 155053 7.72 2.99 20151206 155054 7.83 3.00 20151206 155055 7.92 3.00 20151206 155056 7.98 3.01 20151206 155057 8.01 3.02 20151206 155058 8.06 3.03 20151206 155059 8.12 3.03 20151206 155100 8.18 3.04 20151206 155101 8.25 3.05 20151206 155102 8.30 3.06 20151206 155103 8.37 3.06 20151206 155104 8.41 3.07 20151206 155105 8.48 3.08 20151206 155106 8.53 3.09 20151206 155107 8.55 3.09 20151206 155108 8.56 3.10 20151206 155109 8.57 3.11 20151206 155110 8.59 3.12 20151206 155111 8.61 3.12 20151206 155112 8.64 3.13 20151206 155113 8.66 3.13 20151206 155114 8.66 3.14 20151206 155115 8.67 3.15 20151206 155116 8.66 3.15 20151206 155117 8.67 3.16 20151206 155118 8.67 3.17 20151206 155119 8.65 3.18 20151206 155120 8.64 3.19 20151206 155121 8.62 3.19 20151206 155122 8.62 3.20 20151206 155124 8.62 3.21 20151206 155125 8.64 3.22 20151206 155126 8.64 3.22 20151206 155127 8.65 3.23 20151206 155128 8.64 3.24 20151206 155129 8.65 3.24 20151206 155130 8.67 3.25 20151206 155131 8.67 3.26 20151206 155132 8.68 3.27 20151206 155133 8.70 3.27 20151206 155134 8.73 3.28 20151206 155135 8.77 3.29 20151206 155136 8.80 3.29 20151206 155137 8.83 3.30 20151206 155138 8.89 3.31 20151206 155139 8.93 3.31 20151206 155140 8.99 3.32 20151206 155141 9.03 3.33 20151206 155142 9.04 3.33 20151206 155143 9.00 3.34 20151206 155144 8.97 3.35 20151206 155145 8.93 3.35 20151206 155146 8.90 3.36 20151206 155147 8.86 3.36 20151206 155148 8.83 3.37 20151206 155149 8.80 3.37 20151206 155150 8.76 3.38 20151206 155151 8.74 3.38 20151206 155152 8.72 3.39 20151206 155153 8.70 3.39 20151206 155154 8.66 3.40 20151206 155155 8.63 3.40 20151206 155156 8.61 3.41 20151206 155157 8.59 3.42 20151206 155158 8.58 3.42 20151206 155159 8.57 3.43 20151206 155200 8.56 3.44 20151206 155201 8.56 3.44 20151206 155202 8.57 3.45 20151206 155203 8.58 3.46 20151206 155204 8.60 3.47 20151206 155205 8.65 3.47 20151206 155206 8.76 3.49 20151206 155207 8.84 3.50 20151206 155208 8.93 3.51 20151206 155209 9.02 3.52 20151206 155210 9.10 3.53 20151206 155211 9.18 3.54 20151206 155212 9.27 3.55 20151206 155213 9.33 3.56 20151206 155215 9.40 3.57 20151206 155216 9.48 3.58 20151206 155217 9.55 3.59 20151206 155218 9.59 3.60 20151206 155219 9.63 3.61 20151206 155220 9.65 3.62 20151206 155221 9.67 3.63 20151206 155222 9.69 3.63 20151206 155223 9.70 3.64 20151206 155224 9.70 3.65 20151206 155225 9.69 3.65 20151206 155226 9.70 3.66 20151206 155227 9.70 3.67 20151206 155228 9.71 3.67 20151206 155229 9.70 3.68 20151206 155230 9.66 3.68 20151206 155231 9.62 3.68 20151206 155232 9.57 3.69 20151206 155233 9.53 3.69 20151206 155234 9.47 3.69 20151206 155235 9.41 3.69 20151206 155236 9.37 3.70 20151206 155237 9.33 3.70 20151206 155238 9.30 3.70 20151206 155239 9.27 3.70 20151206 155240 9.24 3.71 20151206 155241 9.25 3.71 20151206 155242 9.28 3.70 20151206 155243 9.31 3.70 20151206 155244 9.34 3.70 20151206 155245 9.38 3.70 20151206 155246 9.43 3.70 20151206 155247 9.48 3.70 20151206 155248 9.53 3.71 20151206 155249 9.60 3.71 20151206 155250 9.66 3.71 20151206 155251 9.71 3.71 20151206 155252 9.77 3.71 20151206 155253 9.79 3.72 20151206 155254 9.80 3.72 20151206 155255 9.80 3.72 20151206 155256 9.79 3.72 20151206 155257 9.78 3.72 20151206 155258 9.77 3.72 20151206 155259 9.75 3.72 20151206 155300 9.74 3.72 20151206 155301 9.73 3.72 20151206 155302 9.71 3.73 20151206 155303 9.70 3.73 20151206 155304 9.68 3.73 20151206 155306 9.68 3.73 20151206 155307 9.68 3.73 20151206 155308 9.69 3.74 20151206 155309 9.68 3.74 20151206 155310 9.68 3.74 20151206 155311 9.68 3.75 20151206 155312 9.67 3.75 20151206 155313 9.67 3.75 20151206 155314 9.66 3.76 20151206 155315 9.65 3.76 20151206 155316 9.64 3.76 20151206 155317 9.62 3.77 20151206 155318 9.60 3.77 20151206 155319 9.58 3.78 20151206 155320 9.55 3.78 20151206 155321 9.53 3.78 20151206 155322 9.49 3.79 20151206 155323 9.47 3.79 20151206 155324 9.43 3.80 20151206 155325 9.40 3.80 20151206 155326 9.37 3.80 20151206 155327 9.35 3.80 20151206 155328 9.33 3.81 20151206 155329 9.32 3.81 20151206 155330 9.37 3.82 20151206 155331 9.43 3.83 20151206 155332 9.48 3.83 20151206 155333 9.53 3.84 20151206 155334 9.59 3.85 20151206 155335 9.64 3.85 20151206 155336 9.69 3.86 20151206 155337 9.75 3.86 20151206 155338 9.80 3.87 20151206 155339 9.85 3.88 20151206 155340 9.90 3.88 20151206 155341 9.95 3.89 20151206 155342 9.99 3.90 20151206 155343 10.04 3.90 20151206 155344 10.08 3.91 20151206 155345 10.12 3.91 20151206 155346 10.15 3.92 20151206 155347 10.18 3.92 20151206 155348 10.21 3.93 20151206 155349 10.23 3.93 20151206 155350 10.25 3.94 20151206 155351 10.26 3.94 20151206 155352 10.27 3.94 20151206 155353 10.28 3.95 20151206 155354 10.26 3.95 20151206 155356 10.22 3.95 20151206 155357 10.18 3.95 20151206 155358 10.15 3.96 20151206 155359 10.11 3.96 20151206 155400 10.09 3.96 20151206 155401 10.06 3.96 20151206 155402 10.04 3.97 20151206 155403 10.03 3.97 20151206 155404 10.01 3.97 20151206 155405 10.00 3.98 20151206 155406 9.99 3.98 20151206 155407 9.98 3.99 20151206 155408 9.94 3.99 20151206 155409 9.89 3.99 20151206 155410 9.85 3.99 20151206 155411 9.82 3.99 20151206 155412 9.79 3.99 20151206 155413 9.76 4.00 20151206 155414 9.74 4.00 20151206 155415 9.73 4.00 20151206 155416 9.71 4.00 20151206 155417 9.71 4.01 20151206 155418 9.70 4.01 20151206 155419 9.70 4.01 20151206 155420 9.68 4.01 20151206 155421 9.62 4.02 20151206 155422 9.56 4.01 20151206 155423 9.50 4.02 20151206 155424 9.44 4.02 20151206 155425 9.38 4.02 20151206 155426 9.32 4.02 20151206 155427 9.25 4.02 20151206 155428 9.18 4.02 20151206 155429 9.11 4.02 20151206 155430 9.04 4.02 20151206 155431 8.98 4.02 20151206 155432 8.91 4.02 20151206 155433 8.91 4.02 20151206 155434 8.91 4.03 20151206 155435 8.91 4.03 20151206 155436 8.91 4.03 20151206 155437 8.92 4.03 20151206 155438 8.93 4.03 20151206 155439 8.94 4.03 20151206 155440 8.95 4.04 20151206 155441 8.97 4.04 20151206 155442 8.98 4.04 20151206 155443 8.99 4.05 20151206 155444 9.01 4.05 20151206 155445 9.03 4.05 20151206 155447 9.07 4.06 20151206 155448 9.12 4.06 20151206 155449 9.16 4.07 20151206 155450 9.21 4.07 20151206 155451 9.27 4.08 20151206 155452 9.32 4.08 20151206 155453 9.39 4.09 20151206 155454 9.46 4.09 20151206 155455 9.54 4.10 20151206 155456 9.63 4.10 20151206 155457 9.70 4.11 20151206 155458 9.79 4.11 20151206 155459 9.87 4.12 20151206 155500 9.91 4.12 20151206 155501 9.95 4.12 20151206 155502 9.97 4.12 20151206 155503 9.99 4.13 20151206 155504 9.99 4.13 20151206 155505 9.97 4.13 20151206 155506 9.93 4.13 20151206 155507 9.89 4.12 20151206 155508 9.82 4.12 20151206 155509 9.77 4.12 20151206 155510 9.68 4.12 20151206 155511 9.59 4.11 20151206 155512 9.45 4.11 20151206 155513 9.26 4.10 20151206 155514 9.12 4.10 20151206 155515 8.95 4.10 20151206 155516 8.79 4.09 20151206 155517 8.64 4.09 20151206 155518 8.49 4.08 20151206 155519 8.40 4.08 20151206 155520 8.28 4.08 20151206 155521 8.22 4.08 20151206 155522 8.16 4.08 20151206 155523 8.16 4.08 20151206 155524 8.12 4.07 20151206 155525 8.11 4.07 20151206 155526 8.26 4.08 20151206 155527 8.39 4.08 20151206 155528 8.54 4.08 20151206 155529 8.66 4.08 20151206 155530 8.80 4.08 20151206 155531 8.93 4.09 20151206 155532 9.05 4.09 20151206 155533 9.19 4.09 20151206 155534 9.31 4.09 20151206 155535 9.45 4.09 20151206 155537 9.54 4.09 20151206 155538 9.65 4.09 20151206 155539 9.74 4.10 20151206 155540 9.83 4.10 20151206 155541 9.88 4.10 20151206 155542 9.95 4.10 20151206 155543 10.01 4.10 20151206 155544 10.03 4.10 20151206 155545 10.02 4.10 20151206 155546 10.01 4.10 20151206 155547 10.01 4.09 20151206 155548 10.00 4.09 20151206 155549 10.00 4.09 20151206 155550 9.99 4.09 20151206 155551 9.97 4.08 20151206 155552 9.90 4.08 20151206 155553 9.83 4.07 20151206 155554 9.72 4.07 20151206 155555 9.58 4.06 20151206 155556 9.47 4.06 20151206 155557 9.32 4.05 20151206 155558 9.18 4.04 20151206 155559 9.09 4.04 20151206 155600 8.97 4.03 20151206 155601 8.90 4.03 20151206 155602 8.80 4.02 20151206 155603 8.73 4.01 20151206 155604 8.71 4.00 20151206 155605 8.71 4.00 20151206 155606 8.76 3.99 20151206 155607 8.79 3.98 20151206 155608 8.64 3.98 20151206 155609 8.61 3.98 20151206 155610 8.52 3.97 20151206 155611 8.59 3.97 20151206 155612 8.57 3.97 20151206 155613 8.60 3.96 20151206 155614 8.60 3.96 20151206 155615 8.75 3.96 20151206 155616 8.83 3.95 20151206 155617 9.01 3.95 20151206 155618 9.22 3.94 20151206 155619 9.33 3.93 20151206 155620 9.38 3.93 20151206 155621 9.41 3.92 20151206 155622 9.12 3.92 20151206 155623 8.84 3.92 20151206 155624 8.81 3.92 20151206 155625 8.79 3.91 20151206 155626 8.78 3.91 20151206 155628 8.63 3.91 20151206 155629 8.46 3.90 20151206 155630 8.39 3.90 20151206 155631 8.31 3.89 20151206 155632 8.32 3.88 20151206 155633 8.33 3.88 20151206 155634 8.22 3.87 20151206 155635 8.06 3.87 20151206 155636 7.97 3.86 20151206 155637 7.49 3.86 20151206 155638 6.96 3.86 20151206 155639 6.49 3.86 20151206 155640 6.01 3.86 20151206 155641 5.90 3.86 20151206 155642 5.69 3.85 20151206 155643 5.79 3.85 20151206 155644 5.98 3.85 20151206 155645 6.17 3.85 20151206 155646 6.49 3.84 20151206 155647 6.53 3.84 20151206 155648 6.63 3.84 20151206 155649 6.76 3.84 20151206 155650 6.83 3.83 20151206 155651 7.05 3.83 20151206 155652 7.03 3.83 20151206 155653 6.60 3.83 20151206 155654 6.30 3.83 20151206 155655 5.90 3.83 20151206 155656 5.73 3.83 20151206 155657 5.62 3.83 20151206 155658 5.44 3.83 20151206 155659 5.39 3.83 20151206 155700 5.32 3.83 20151206 155701 5.29 3.83 20151206 155702 5.20 3.83 20151206 155703 5.26 3.82 20151206 155704 5.41 3.82 20151206 155705 5.48 3.82 20151206 155706 5.49 3.82 20151206 155707 5.39 3.82 20151206 155708 5.25 3.82 20151206 155709 5.00 3.82 20151206 155710 4.91 3.82 20151206 155711 4.83 3.82 20151206 155712 4.70 3.82 20151206 155713 4.46 3.82 20151206 155714 4.33 3.82 20151206 155715 4.22 3.82 20151206 155716 4.12 3.82 20151206 155717 3.97 3.81 20151206 155719 3.88 3.81 20151206 155720 3.80 3.81 20151206 155721 3.74 3.81 20151206 155722 3.73 3.81 20151206 155723 3.67 3.81 20151206 155724 3.88 3.81 20151206 155725 4.09 3.81 20151206 155726 4.21 3.81 20151206 155727 4.33 3.81 20151206 155728 4.38 3.81 20151206 155729 4.42 3.81 20151206 155730 4.46 3.81 20151206 155731 4.45 3.81 20151206 155732 4.44 3.81 20151206 155733 4.40 3.81 20151206 155734 4.36 3.81 20151206 155735 4.30 3.81 20151206 155736 4.17 3.80 20151206 155737 4.12 3.80 20151206 155738 4.04 3.80 20151206 155739 4.04 3.80 20151206 155740 4.16 3.79 20151206 155741 4.28 3.79 20151206 155742 4.39 3.79 20151206 155743 4.50 3.79 20151206 155744 4.60 3.78 20151206 155745 4.69 3.78 20151206 155746 4.77 3.77 20151206 155747 4.85 3.77 20151206 155748 4.91 3.77 20151206 155749 4.96 3.76 20151206 155750 4.99 3.76 20151206 155751 5.01 3.75 20151206 155752 5.03 3.75 20151206 155753 5.04 3.75 20151206 155754 5.04 3.74 20151206 155755 5.02 3.74 20151206 155756 5.08 3.73 20151206 155757 5.14 3.71 20151206 155758 5.19 3.71 20151206 155759 5.25 3.70 20151206 155800 5.32 3.68 20151206 155801 5.39 3.67 20151206 155802 5.46 3.66 20151206 155803 5.54 3.65 20151206 155804 5.61 3.64 20151206 155805 5.69 3.64 20151206 155806 5.77 3.63 20151206 155807 5.85 3.62 20151206 155809 5.94 3.61 20151206 155810 6.03 3.61 20151206 155811 6.12 3.60 20151206 155812 6.21 3.59 20151206 155813 6.27 3.58 20151206 155814 6.34 3.58 20151206 155815 6.42 3.57 20151206 155816 6.49 3.57 20151206 155817 6.57 3.56 20151206 155819 6.73 3.55 20151206 155820 6.80 3.55 20151206 155821 6.90 3.55 20151206 155822 7.00 3.55 20151206 155823 7.13 3.56 20151206 155824 7.27 3.57 20151206 155825 7.38 3.58 20151206 155827 7.67 3.62 20151206 155831 8.20 3.57 20151206 155832 8.28 3.53 20151206 155833 8.36 3.49 20151206 155839 8.78 3.35 20151206 155840 8.87 3.33 20151206 155841 8.95 3.32 20151206 155842 9.05 3.30 20151206 155843 9.15 3.28 20151206 155844 9.22 3.27 20151206 155845 9.30 3.25 20151206 155846 9.38 3.24 20151206 155847 9.45 3.23 20151206 155848 9.53 3.21 20151206 155849 9.56 3.19 20151206 155850 9.59 3.16 20151206 155851 9.61 3.13 20151206 155852 9.62 3.11 20151206 155853 9.64 3.09 20151206 155854 9.65 3.09 20151206 155855 9.67 3.08 20151206 155856 9.69 3.07 20151206 155857 9.70 3.07 20151206 155858 9.71 3.05 20151206 155900 9.71 3.03 20151206 155901 9.70 3.00 20151206 155902 9.69 2.97 20151206 155903 9.68 2.92 20151206 155904 9.66 2.89 20151206 155905 9.63 2.85 20151206 155906 9.60 2.82 20151206 155907 9.57 2.78 20151206 155908 9.54 2.75 20151206 155909 9.51 2.70 20151206 155910 9.50 2.68 20151206 155911 9.43 2.65 20151206 155912 9.37 2.63 20151206 155913 9.26 2.61 20151206 155914 9.18 2.59 20151206 155915 9.04 2.57 20151206 155916 8.94 2.56 20151206 155917 8.83 2.55 20151206 155918 8.68 2.52 20151206 155919 8.57 2.50 20151206 155920 8.41 2.45 20151206 155921 8.28 2.42 20151206 155922 8.15 2.38 20151206 155923 7.96 2.32 20151206 155924 7.82 2.26 20151206 155927 7.34 2.00 20151206 155928 7.19 1.91 20151206 155929 6.92 1.78 20151206 155930 6.70 1.67 20151206 160545 3.06 0.49 20151206 160546 2.96 0.47 20151206 160547 2.87 0.46 20151206 160548 2.85 0.45 20151206 160607 2.11 0.63 20151206 160608 2.07 0.65 20151206 160609 2.01 0.68 20151206 160610 1.91 0.70 20151206 160611 1.81 0.73 20151206 160612 1.71 0.75 20151206 160613 1.63 0.77 20151206 160614 1.53 0.79 20151206 160616 1.43 0.81 20151206 160633 2.73 1.15 20151206 160637 2.96 1.25 20151206 160638 3.07 1.28 20151206 160639 3.18 1.30 20151206 160640 3.29 1.33 20151206 160641 3.40 1.35 20151206 160642 3.49 1.38 20151206 160643 3.59 1.40 20151206 160644 3.68 1.42 20151206 160645 3.76 1.44 20151206 160646 3.85 1.46 20151206 160647 3.93 1.48 20151206 160648 4.03 1.50 20151206 160649 4.12 1.51 20151206 160650 4.19 1.53 20151206 160651 4.23 1.54 20151206 160652 4.26 1.55 20151206 160653 4.28 1.56 20151206 160654 4.30 1.57 20151206 160655 4.30 1.58 20151206 160656 4.38 1.60 20151206 160657 4.45 1.62 20151206 160658 4.52 1.64 20151206 160659 4.61 1.66 20151206 160700 4.72 1.69 20151206 160701 4.87 1.71 20151206 160702 4.98 1.74 20151206 160703 5.11 1.77 20151206 160704 5.22 1.79 20151206 160705 5.30 1.81 20151206 160706 5.37 1.83 20151206 160707 5.46 1.84 20151206 160708 5.52 1.86 20151206 160709 5.60 1.87 20151206 160710 5.67 1.88 20151206 160711 5.73 1.89 20151206 160712 5.81 1.90 20151206 160713 5.88 1.91 20151206 160714 5.96 1.92 20151206 160715 6.02 1.93 20151206 160716 6.06 1.93 20151206 160717 6.12 1.94 20151206 160718 6.18 1.94 20151206 160719 6.24 1.95 20151206 160720 6.29 1.95 20151206 160721 6.34 1.96 20151206 160722 6.36 1.98 20151206 160723 6.41 1.99 20151206 160724 6.44 2.01 20151206 160726 6.46 2.02 20151206 160727 6.47 2.03 20151206 160728 6.51 2.04 20151206 160729 6.53 2.06 20151206 160730 6.57 2.07 20151206 160731 6.58 2.08 20151206 160732 6.61 2.09 20151206 160733 6.63 2.10 20151206 160734 6.67 2.11 20151206 160735 6.71 2.13 20151206 160736 6.74 2.14 20151206 160737 6.78 2.16 20151206 160738 6.82 2.18 20151206 160739 6.87 2.19 20151206 160740 6.92 2.20 20151206 160741 6.96 2.21 20151206 160742 6.98 2.22 20151206 160743 7.00 2.23 20151206 160744 7.02 2.23 20151206 160745 7.04 2.24 20151206 160746 7.04 2.24 20151206 160747 7.06 2.25 20151206 160748 7.07 2.25 20151206 160749 7.09 2.26 20151206 160750 7.12 2.27 20151206 160751 7.14 2.28 20151206 160752 7.17 2.28 20151206 160753 7.20 2.29 20151206 160754 7.23 2.30 20151206 160755 7.27 2.31 20151206 160756 7.31 2.32 20151206 160757 7.36 2.33 20151206 160758 7.41 2.34 20151206 160759 7.46 2.35 20151206 160800 7.52 2.36 20151206 160801 7.53 2.37 20151206 160802 7.54 2.37 20151206 160803 7.54 2.37 20151206 160804 7.56 2.38 20151206 160805 7.57 2.38 20151206 160806 7.59 2.39 20151206 160807 7.61 2.39 20151206 160808 7.63 2.40 20151206 160809 7.66 2.40 20151206 160810 7.68 2.40 20151206 160811 7.70 2.41 20151206 160812 7.71 2.41 20151206 160813 7.73 2.41 20151206 160814 7.75 2.42 20151206 160815 7.77 2.42 20151206 160817 7.80 2.42 20151206 160818 7.83 2.42 20151206 160819 7.85 2.43 20151206 160820 7.86 2.43 20151206 160821 7.88 2.43 20151206 160822 7.90 2.43 20151206 160823 7.92 2.44 20151206 160824 7.92 2.44 20151206 160825 7.93 2.44 20151206 160826 7.95 2.44 20151206 160827 7.96 2.44 20151206 160828 7.98 2.45 20151206 160829 8.01 2.45 20151206 160830 8.03 2.45 20151206 160831 8.05 2.45 20151206 160832 8.08 2.45 20151206 160833 8.12 2.45 20151206 160834 8.15 2.45 20151206 160835 8.18 2.45 20151206 160836 8.20 2.45 20151206 160837 8.23 2.45 20151206 160838 8.26 2.45 20151206 160839 8.29 2.45 20151206 160840 8.31 2.46 20151206 160841 8.33 2.46 20151206 160842 8.34 2.46 20151206 160843 8.36 2.46 20151206 160844 8.39 2.46 20151206 160845 8.41 2.46 20151206 160846 8.43 2.46 20151206 160847 8.45 2.46 20151206 160848 8.46 2.46 20151206 160849 8.48 2.46 20151206 160850 8.50 2.46 20151206 160851 8.51 2.47 20151206 160852 8.53 2.47 20151206 160853 8.53 2.47 20151206 160854 8.54 2.47 20151206 160855 8.55 2.47 20151206 160856 8.56 2.47 20151206 160857 8.57 2.47 20151206 160858 8.59 2.47 20151206 160859 8.61 2.46 20151206 160900 8.63 2.47 20151206 160901 8.64 2.47 20151206 160902 8.66 2.47 20151206 160903 8.67 2.47 20151206 160904 8.68 2.47 20151206 160905 8.69 2.47 20151206 160907 8.70 2.47 20151206 160908 8.72 2.47 20151206 160909 8.73 2.47 20151206 160910 8.74 2.47 20151206 160911 8.75 2.48 20151206 160912 8.76 2.48 20151206 160913 8.77 2.48 20151206 160914 8.78 2.48 20151206 160915 8.80 2.48 20151206 160916 8.81 2.48 20151206 160917 8.83 2.49 20151206 160918 8.84 2.49 20151206 160919 8.85 2.49 20151206 160920 8.85 2.49 20151206 160921 8.86 2.49 20151206 160922 8.86 2.49 20151206 160923 8.86 2.49 20151206 160924 8.86 2.50 20151206 160925 8.85 2.50 20151206 160926 8.84 2.50 20151206 160927 8.82 2.50 20151206 160928 8.81 2.50 20151206 160929 8.80 2.50 20151206 160930 8.78 2.50 20151206 160931 8.77 2.50 20151206 160932 8.76 2.50 20151206 160933 8.75 2.50 20151206 160934 8.73 2.50 20151206 160935 8.73 2.50 20151206 160936 8.73 2.50 20151206 160937 8.73 2.50 20151206 160938 8.73 2.50 20151206 160939 8.74 2.50 20151206 160940 8.73 2.50 20151206 160941 8.71 2.51 20151206 160942 8.70 2.51 20151206 160943 8.68 2.51 20151206 160944 8.66 2.51 20151206 160945 8.65 2.51 20151206 160946 8.63 2.51 20151206 160947 8.61 2.51 20151206 160948 8.59 2.51 20151206 160949 8.58 2.51 20151206 160950 8.56 2.51 20151206 160951 8.55 2.51 20151206 160952 8.54 2.51 20151206 160953 8.53 2.51 20151206 160954 8.53 2.51 20151206 160955 8.51 2.51 20151206 160956 8.49 2.51 20151206 160958 8.47 2.51 20151206 160959 8.44 2.51 20151206 161000 8.42 2.51 20151206 161001 8.40 2.51 20151206 161002 8.38 2.51 20151206 161003 8.36 2.51 20151206 161004 8.35 2.51 20151206 161005 8.33 2.51 20151206 161006 8.32 2.51 20151206 161007 8.31 2.51 20151206 161008 8.30 2.51 20151206 161009 8.31 2.51 20151206 161010 8.31 2.52 20151206 161011 8.27 2.52 20151206 161012 8.24 2.52 20151206 161013 8.20 2.51 20151206 161014 8.17 2.51 20151206 161015 8.12 2.51 20151206 161016 8.06 2.51 20151206 161017 7.99 2.50 20151206 161018 7.94 2.50 20151206 161019 7.86 2.49 20151206 161020 7.79 2.49 20151206 161021 7.71 2.48 20151206 161022 7.62 2.48 20151206 161023 7.55 2.47 20151206 161024 7.49 2.47 20151206 161025 7.47 2.46 20151206 161026 7.46 2.46 20151206 161027 7.45 2.46 20151206 161028 7.45 2.46 20151206 161029 7.44 2.46 20151206 161030 7.42 2.46 20151206 161031 7.40 2.46 20151206 161032 7.39 2.46 20151206 161033 7.40 2.46 20151206 161034 7.41 2.46 20151206 161035 7.43 2.47 20151206 161036 7.46 2.47 20151206 161037 7.47 2.47 20151206 161038 7.48 2.47 20151206 161039 7.46 2.47 20151206 161040 7.44 2.47 20151206 161041 7.41 2.48 20151206 161042 7.38 2.48 20151206 161043 7.35 2.48 20151206 161044 7.29 2.48 20151206 161045 7.22 2.49 20151206 161046 7.16 2.49 20151206 161047 7.10 2.49 20151206 161049 7.02 2.49 20151206 161050 6.96 2.49 20151206 161051 6.88 2.49 20151206 161052 6.83 2.49 20151206 161053 6.82 2.50 20151206 161054 6.80 2.50 20151206 161055 6.79 2.51 20151206 161056 6.77 2.51 20151206 161057 6.76 2.52 20151206 161058 6.75 2.52 20151206 161059 6.74 2.53 20151206 161100 6.73 2.53 20151206 161101 6.71 2.54 20151206 161102 6.70 2.54 20151206 161103 6.68 2.55 20151206 161104 6.66 2.55 20151206 161105 6.64 2.56 20151206 161106 6.63 2.57 20151206 161107 6.61 2.58 20151206 161108 6.58 2.58 20151206 161109 6.57 2.59 20151206 161110 6.56 2.60 20151206 161111 6.55 2.61 20151206 161112 6.55 2.62 20151206 161113 6.56 2.63 20151206 161114 6.58 2.64 20151206 161115 6.61 2.65 20151206 161116 6.63 2.65 20151206 161117 6.68 2.66 20151206 161118 6.74 2.67 20151206 161119 6.81 2.68 20151206 161120 6.90 2.70 20151206 161121 6.97 2.70 20151206 161122 7.05 2.72 20151206 161123 7.09 2.73 20151206 161124 7.12 2.74 20151206 161125 7.15 2.75 20151206 161126 7.17 2.76 20151206 161127 7.17 2.77 20151206 161128 7.18 2.78 20151206 161129 7.18 2.79 20151206 161130 7.17 2.80 20151206 161131 7.10 2.81 20151206 161132 7.05 2.82 20151206 161133 6.93 2.82 20151206 161134 6.79 2.83 20151206 161135 6.64 2.84 20151206 161136 6.51 2.85 20151206 161137 6.38 2.86 20151206 161139 6.25 2.87 20151206 161140 6.12 2.88 20151206 161141 6.00 2.88 20151206 161142 5.87 2.89 20151206 161143 5.77 2.90 20151206 161144 5.68 2.91 20151206 161145 5.60 2.92 20151206 161146 5.53 2.94 20151206 161147 5.55 2.95 20151206 161148 5.58 2.96 20151206 161149 5.63 2.98 20151206 161150 5.67 2.99 20151206 161151 5.74 3.01 20151206 161152 5.83 3.02 20151206 161153 5.93 3.04 20151206 161154 6.05 3.05 20151206 161155 6.17 3.07 20151206 161156 6.30 3.09 20151206 161157 6.44 3.10 20151206 161158 6.59 3.12 20151206 161159 6.75 3.14 20151206 161200 6.90 3.16 20151206 161201 7.07 3.18 20151206 161202 7.24 3.21 20151206 161203 7.42 3.23 20151206 161204 7.61 3.25 20151206 161205 7.81 3.27 20151206 161206 7.96 3.29 20151206 161207 8.15 3.31 20151206 161208 8.36 3.33 20151206 161209 8.56 3.36 20151206 161210 8.77 3.38 20151206 161211 8.98 3.40 20151206 161212 9.13 3.42 20151206 161213 9.17 3.44 20151206 161214 9.20 3.45 20151206 161215 9.24 3.47 20151206 161216 9.27 3.48 20151206 161217 9.31 3.50 20151206 161218 9.36 3.51 20151206 161219 9.41 3.53 20151206 161220 9.45 3.55 20151206 161221 9.51 3.56 20151206 161222 9.46 3.57 20151206 161223 9.42 3.58 20151206 161224 9.39 3.60 20151206 161225 9.36 3.60 20151206 161226 9.34 3.61 20151206 161227 9.36 3.62 20151206 161228 9.38 3.63 20151206 161230 9.43 3.64 20151206 161231 9.50 3.66 20151206 161232 9.53 3.67 20151206 161233 9.57 3.68 20151206 161234 9.59 3.69 20151206 161235 9.62 3.69 20151206 161236 9.63 3.70 20151206 161237 9.66 3.71 20151206 161238 9.64 3.72 20151206 161239 9.64 3.73 20151206 161240 9.65 3.73 20151206 161241 9.67 3.74 20151206 161242 9.70 3.75 20151206 161243 9.74 3.75 20151206 161244 9.80 3.76 20151206 161245 9.85 3.77 20151206 161246 9.92 3.78 20151206 161247 10.03 3.79 20151206 161248 10.12 3.80 20151206 161249 10.22 3.81 20151206 161250 10.19 3.81 20151206 161251 10.11 3.81 20151206 161252 10.03 3.81 20151206 161253 9.95 3.81 20151206 161254 9.89 3.81 20151206 161255 9.84 3.81 20151206 161256 9.79 3.82 20151206 161257 9.76 3.82 20151206 161258 9.74 3.82 20151206 161259 9.71 3.82 20151206 161300 9.69 3.83 20151206 161301 9.67 3.83 20151206 161302 9.64 3.83 20151206 161303 9.56 3.83 20151206 161304 9.50 3.83 20151206 161305 9.43 3.83 20151206 161306 9.38 3.83 20151206 161307 9.34 3.83 20151206 161308 9.30 3.83 20151206 161309 9.24 3.83 20151206 161310 9.19 3.83 20151206 161311 9.14 3.83 20151206 161312 9.10 3.83 20151206 161313 9.06 3.83 20151206 161314 9.02 3.83 20151206 161315 8.94 3.83 20151206 161316 8.87 3.83 20151206 161317 8.80 3.83 20151206 161318 8.73 3.83 20151206 161320 8.64 3.82 20151206 161321 8.57 3.82 20151206 161322 8.50 3.82 20151206 161323 8.44 3.82 20151206 161324 8.38 3.82 20151206 161325 8.33 3.82 20151206 161326 8.29 3.82 20151206 161327 8.25 3.82 20151206 161328 8.18 3.82 20151206 161329 8.11 3.82 20151206 161330 8.03 3.82 20151206 161331 7.97 3.82 20151206 161332 7.90 3.82 20151206 161333 7.84 3.82 20151206 161334 7.79 3.82 20151206 161335 7.72 3.81 20151206 161336 7.67 3.82 20151206 161337 7.63 3.82 20151206 161338 7.58 3.82 20151206 161339 7.53 3.82 20151206 161340 7.47 3.82 20151206 161341 7.42 3.82 20151206 161342 7.36 3.83 20151206 161343 7.31 3.83 20151206 161344 7.25 3.83 20151206 161345 7.20 3.84 20151206 161346 7.16 3.84 20151206 161347 7.12 3.84 20151206 161348 7.07 3.85 20151206 161349 7.04 3.85 20151206 161350 7.00 3.85 20151206 161351 6.94 3.86 20151206 161352 6.86 3.86 20151206 161353 6.78 3.87 20151206 161354 6.71 3.87 20151206 161355 6.64 3.87 20151206 161356 6.54 3.88 20151206 161357 6.47 3.88 20151206 161358 6.39 3.89 20151206 161359 6.31 3.89 20151206 161400 6.22 3.90 20151206 161401 6.15 3.90 20151206 161402 6.09 3.91 20151206 161403 6.16 3.92 20151206 161404 6.26 3.93 20151206 161405 6.38 3.94 20151206 161406 6.53 3.96 20151206 161407 6.75 3.97 20151206 161408 6.95 3.98 20151206 161409 7.20 4.00 20151206 161411 7.53 4.01 20151206 161412 7.81 4.03 20151206 161413 8.16 4.05 20151206 161414 8.50 4.06 20151206 161415 8.97 4.09 20151206 161416 9.41 4.10 20151206 161417 9.91 4.12 20151206 161418 10.51 4.15 20151206 161419 11.00 4.16 20151206 161420 11.53 4.18 20151206 161421 12.10 4.19 20151206 161422 12.62 4.21 20151206 161423 13.05 4.21 20151206 161424 13.52 4.22 20151206 161425 13.87 4.22 20151206 161426 14.20 4.22 20151206 161427 14.30 4.21 20151206 161428 14.23 4.19 20151206 161429 14.16 4.17 20151206 161430 14.06 4.14 20151206 161431 13.98 4.12 20151206 161432 13.89 4.10 20151206 161433 13.78 4.07 20151206 161434 13.69 4.05 20151206 161435 13.59 4.02 20151206 161436 13.49 4.00 20151206 161437 13.40 3.98 20151206 161438 13.32 3.95 20151206 161439 13.26 3.93 20151206 161440 13.20 3.91 20151206 161441 13.15 3.88 20151206 161442 13.08 3.86 20151206 161443 13.01 3.83 20151206 161444 12.94 3.81 20151206 161445 12.88 3.78 20151206 161446 12.82 3.76 20151206 161447 12.75 3.74 20151206 161448 12.70 3.72 20151206 161449 12.64 3.70 20151206 161450 12.58 3.67 20151206 161451 12.51 3.66 20151206 161452 12.44 3.64 20151206 161453 12.37 3.62 20151206 161454 12.30 3.60 20151206 161455 12.21 3.58 20151206 161456 12.14 3.56 20151206 161457 12.06 3.54 20151206 161458 11.96 3.52 20151206 161459 11.87 3.51 20151206 161500 11.76 3.49 20151206 161502 11.68 3.47 20151206 161503 11.57 3.45 20151206 161504 11.43 3.43 20151206 161505 11.31 3.41 20151206 161506 11.15 3.39 20151206 161507 11.02 3.37 20151206 161508 10.87 3.35 20151206 161509 10.70 3.33 20151206 161510 10.55 3.31 20151206 161511 10.39 3.29 20151206 161512 10.25 3.27 20151206 161513 10.09 3.25 20151206 161514 9.98 3.23 20151206 161515 9.88 3.22 20151206 161516 9.76 3.21 20151206 161517 9.66 3.20 20151206 161518 9.55 3.18 20151206 161519 9.45 3.17 20151206 161520 9.34 3.16 20151206 161521 9.25 3.15 20151206 161522 9.16 3.14 20151206 161523 9.07 3.13 20151206 161524 9.00 3.12 20151206 161525 8.95 3.12 20151206 161526 8.93 3.12 20151206 161527 8.89 3.11 20151206 161528 8.86 3.11 20151206 161529 8.83 3.10 20151206 161530 8.80 3.10 20151206 161531 8.77 3.10 20151206 161532 8.73 3.09 20151206 161533 8.69 3.09 20151206 161534 8.65 3.08 20151206 161535 8.61 3.08 20151206 161536 8.55 3.07 20151206 161537 8.48 3.07 20151206 161538 8.38 3.07 20151206 161539 8.31 3.06 20151206 161540 8.22 3.06 20151206 161541 8.14 3.05 20151206 161542 8.05 3.05 20151206 161543 7.97 3.04 20151206 161544 7.89 3.04 20151206 161545 7.79 3.03 20151206 161546 7.71 3.03 20151206 161547 7.61 3.02 20151206 161548 7.50 3.02 20151206 161549 7.36 3.01 20151206 161550 7.24 3.01 20151206 161552 7.10 3.01 20151206 161553 6.97 3.00 20151206 161554 6.82 3.00 20151206 161555 6.69 2.99 20151206 161556 6.53 2.99 20151206 161557 6.39 2.98 20151206 161558 6.23 2.98 20151206 161559 6.09 2.98 20151206 161600 5.90 2.97 20151206 161601 5.73 2.97 20151206 161602 5.54 2.97 20151206 161603 5.36 2.96 20151206 161604 5.17 2.96 20151206 161605 4.99 2.96 20151206 161606 4.77 2.96 20151206 161607 4.58 2.96 20151206 161608 4.38 2.95 20151206 161609 4.18 2.95 20151206 161610 3.95 2.95 20151206 161611 3.68 2.95 20151206 161612 3.37 2.95 20151206 161613 3.10 2.95 20151206 161614 2.77 2.95 20151206 161615 2.50 2.95 20151206 161616 2.21 2.95 20151206 161617 1.95 2.95 20151206 161618 1.68 2.95 20151206 161619 1.46 2.95 20151206 161620 1.30 2.95 20151206 161621 1.19 2.95 20151206 161622 1.16 2.95 20151206 161623 1.17 2.95 20151206 161624 1.21 2.96 20151206 161625 1.29 2.96 20151206 161626 1.36 2.96 20151206 161627 1.45 2.96 20151206 161628 1.50 2.96 20151206 161629 1.50 2.96 20151206 161630 1.45 2.96 20151206 161631 1.41 2.96 20151206 161632 1.33 2.96 20151206 161633 1.19 2.95 20151206 161634 1.08 2.95 20151206 161635 0.96 2.95 20151206 161636 0.90 2.95 20151206 161637 0.83 2.95 20151206 161638 0.84 2.95 20151206 161639 0.90 2.94 20151206 161640 1.03 2.94 20151206 161641 1.22 2.94 20151206 161643 1.42 2.94 20151206 161644 1.69 2.94 20151206 161645 1.92 2.93 20151206 161646 2.18 2.93 20151206 161647 2.39 2.93 20151206 161648 2.67 2.93 20151206 161649 2.93 2.92 20151206 161650 3.17 2.92 20151206 161651 3.44 2.92 20151206 161652 3.68 2.91 20151206 161653 3.95 2.91 20151206 161654 4.21 2.91 20151206 161655 4.48 2.91 20151206 161656 4.66 2.91 20151206 161657 4.80 2.91 20151206 161658 4.89 2.91 20151206 161659 4.96 2.90 20151206 161700 5.04 2.90 20151206 161701 5.11 2.90 20151206 161702 5.19 2.90 20151206 161703 5.27 2.90 20151206 161704 5.34 2.90 20151206 161705 5.42 2.90 20151206 161706 5.49 2.90 20151206 161707 5.58 2.90 20151206 161708 5.66 2.90 20151206 161709 5.73 2.90 20151206 161710 5.81 2.90 20151206 161711 5.88 2.90 20151206 161712 5.95 2.90 20151206 161713 6.00 2.90 20151206 161714 6.04 2.90 20151206 161715 6.10 2.90 20151206 161716 6.15 2.90 20151206 161717 6.22 2.90 20151206 161718 6.35 2.91 20151206 161719 6.46 2.92 20151206 161720 6.61 2.92 20151206 161721 6.76 2.93 20151206 161722 6.88 2.94 20151206 161723 7.04 2.95 20151206 161724 7.17 2.96 20151206 161725 7.34 2.97 20151206 161726 7.51 2.98 20151206 161727 7.67 2.99 20151206 161728 7.89 3.01 20151206 161729 8.09 3.02 20151206 161730 8.34 3.05 20151206 161731 8.61 3.07 20151206 161732 8.83 3.09 20151206 161734 9.11 3.11 20151206 161735 9.40 3.14 20151206 161736 9.63 3.16 20151206 161737 9.93 3.18 20151206 161738 10.17 3.20 20151206 161739 10.49 3.22 20151206 161740 10.78 3.26 20151206 161741 11.01 3.30 20151206 161742 11.29 3.34 20151206 161743 11.55 3.39 20151206 161744 11.73 3.42 20151206 161745 11.94 3.47 20151206 161746 12.14 3.51 20151206 161747 12.27 3.55 20151206 161748 12.44 3.59 20151206 161749 12.59 3.64 20151206 161750 12.70 3.67 20151206 161751 12.67 3.73 20151206 161752 12.63 3.77 20151206 161753 12.61 3.82 20151206 161754 12.63 3.87 20151206 161755 12.67 3.92 20151206 161756 12.76 3.97 20151206 161757 12.88 4.03 20151206 161758 13.02 4.07 20151206 161759 13.15 4.12 20151206 161800 13.29 4.17 20151206 161801 13.42 4.21 20151206 161802 13.32 4.23 20151206 161803 13.21 4.25 20151206 161804 13.11 4.27 20151206 161805 12.98 4.29 20151206 161806 12.84 4.31 20151206 161807 12.72 4.32 20151206 161808 12.57 4.34 20151206 161809 12.39 4.36 20151206 161810 12.25 4.37 20151206 161811 12.06 4.39 20151206 161812 11.86 4.40 20151206 161813 11.71 4.41 20151206 161814 11.55 4.42 20151206 161815 11.44 4.43 20151206 161816 11.37 4.44 20151206 161817 11.30 4.46 20151206 161818 11.27 4.47 20151206 161820 11.27 4.50 20151206 161821 11.31 4.52 20151206 161822 11.37 4.54 20151206 161824 11.43 4.55 20151206 161825 11.49 4.56 20151206 161826 11.56 4.57 20151206 161827 11.62 4.58 20151206 161828 11.69 4.59 20151206 161829 11.76 4.60 20151206 161830 11.83 4.61 20151206 161831 11.91 4.62 20151206 161832 11.97 4.63 20151206 161833 12.03 4.64 20151206 161834 12.09 4.66 20151206 161835 12.09 4.66 20151206 161836 12.10 4.66 20151206 161837 12.12 4.66 20151206 161838 12.14 4.67 20151206 161839 12.19 4.67 20151206 161840 12.23 4.68 20151206 161841 12.27 4.68 20151206 161842 12.29 4.69 20151206 161843 12.34 4.69 20151206 161844 12.40 4.70 20151206 161845 12.42 4.71 20151206 161846 12.38 4.70 20151206 161847 12.36 4.70 20151206 161848 12.32 4.69 20151206 161849 12.27 4.68 20151206 161850 12.24 4.68 20151206 161851 12.20 4.68 20151206 161852 12.18 4.67 20151206 161853 12.16 4.67 20151206 161854 12.16 4.67 20151206 161855 12.17 4.67 20151206 161856 12.19 4.67 20151206 161857 12.23 4.67 20151206 161858 12.25 4.67 20151206 161859 12.28 4.67 20151206 161900 12.31 4.67 20151206 161901 12.35 4.67 20151206 161902 12.38 4.66 20151206 161903 12.38 4.66 20151206 161904 12.42 4.66 20151206 161905 12.45 4.65 20151206 161906 12.50 4.65 20151206 161907 12.56 4.65 20151206 161908 12.63 4.65 20151206 161909 12.70 4.64 20151206 161910 12.76 4.64 20151206 161911 12.82 4.63 20151206 161912 12.85 4.63 20151206 161913 12.91 4.63 20151206 161915 12.96 4.62 20151206 161916 13.02 4.62 20151206 161917 13.07 4.61 20151206 161918 13.12 4.61 20151206 161919 13.17 4.61 20151206 161920 13.20 4.60 20151206 161921 13.24 4.60 20151206 161922 13.26 4.59 20151206 161923 13.28 4.58 20151206 161924 13.31 4.58 20151206 161925 13.35 4.57 20151206 161926 13.37 4.56 20151206 161927 13.40 4.55 20151206 161928 13.44 4.54 20151206 161929 13.48 4.54 20151206 161930 13.52 4.53 20151206 161931 13.54 4.52 20151206 161932 13.57 4.51 20151206 161933 13.59 4.51 20151206 161934 13.61 4.50 20151206 161935 13.63 4.49 20151206 161936 13.63 4.48 20151206 161937 13.64 4.47 20151206 161938 13.64 4.46 20151206 161939 13.64 4.45 20151206 161940 13.63 4.44 20151206 161941 13.62 4.43 20151206 161942 13.61 4.43 20151206 161943 13.60 4.42 20151206 161944 13.60 4.41 20151206 161945 13.60 4.40 20151206 161946 13.60 4.39 20151206 161947 13.60 4.38 20151206 161948 13.61 4.37 20151206 161949 13.61 4.36 20151206 161950 13.62 4.35 20151206 161951 13.63 4.34 20151206 161952 13.64 4.34 20151206 161953 13.65 4.33 20151206 161954 13.67 4.32 20151206 161955 13.69 4.31 20151206 161956 13.71 4.30 20151206 161957 13.73 4.29 20151206 161958 13.76 4.29 20151206 161959 13.80 4.28 20151206 162000 13.80 4.27 20151206 162001 13.78 4.25 20151206 162002 13.76 4.23 20151206 162003 13.74 4.21 20151206 162005 13.73 4.20 20151206 162006 13.71 4.18 20151206 162007 13.70 4.16 20151206 162008 13.69 4.14 20151206 162009 13.67 4.13 20151206 162010 13.66 4.11 20151206 162011 13.64 4.09 20151206 162012 13.60 4.07 20151206 162013 13.55 4.05 20151206 162014 13.49 4.03 20151206 162015 13.44 4.01 20151206 162016 13.39 3.99 20151206 162018 13.29 3.95 20151206 162019 13.23 3.93 20151206 162020 13.20 3.91 20151206 162021 13.17 3.89 20151206 162022 13.14 3.87 20151206 162023 13.09 3.84 20151206 162024 13.05 3.81 20151206 162025 13.00 3.79 20151206 162026 12.98 3.77 20151206 162027 12.94 3.75 20151206 162028 12.89 3.73 20151206 162029 12.85 3.70 20151206 162030 12.81 3.68 20151206 162031 12.79 3.67 20151206 162032 12.75 3.65 20151206 162033 12.68 3.63 20151206 162034 12.62 3.61 20151206 162035 12.55 3.59 20151206 162036 12.52 3.58 20151206 162037 12.47 3.56 20151206 162038 12.40 3.55 20151206 162039 12.35 3.53 20151206 162040 12.28 3.51 20151206 162041 12.26 3.49 20151206 162042 12.21 3.48 20151206 162043 12.19 3.46 20151206 162044 12.18 3.44 20151206 162045 12.16 3.42 20151206 162046 12.16 3.41 20151206 162047 12.16 3.40 20151206 162048 12.18 3.38 20151206 162049 12.18 3.37 20151206 162050 12.21 3.35 20151206 162051 12.22 3.34 20151206 162052 12.27 3.33 20151206 162053 12.33 3.31 20151206 162054 12.34 3.30 20151206 162056 12.39 3.28 20151206 162057 12.40 3.27 20151206 162058 12.46 3.25 20151206 162059 12.49 3.24 20151206 162100 12.40 3.22 20151206 162101 12.32 3.21 20151206 162102 12.23 3.19 20151206 162103 12.16 3.17 20151206 162104 12.09 3.16 20151206 162105 11.99 3.15 20151206 162106 11.89 3.13 20151206 162107 11.79 3.12 20151206 162108 11.70 3.11 20151206 162109 11.61 3.10 20151206 162110 11.55 3.09 20151206 162112 11.40 3.06 20151206 162113 11.33 3.05 20151206 162114 11.27 3.04 20151206 162115 11.23 3.04 20151206 162116 11.21 3.03 20151206 162117 11.18 3.02 20151206 162118 11.15 3.02 20151206 162119 11.12 3.01 20151206 162120 11.05 3.01 20151206 162121 11.00 3.00 20151206 162122 10.94 2.99 20151206 162123 10.88 2.99 20151206 162124 10.82 2.98 20151206 162125 10.76 2.98 20151206 162126 10.72 2.97 20151206 162127 10.67 2.96 20151206 162128 10.63 2.96 20151206 162129 10.57 2.95 20151206 162130 10.52 2.95 20151206 162131 10.46 2.94 20151206 162132 10.40 2.93 20151206 162133 10.33 2.93 20151206 162134 10.28 2.92 20151206 162135 10.22 2.91 20151206 162136 10.11 2.91 20151206 162137 10.00 2.90 20151206 162138 9.89 2.89 20151206 162139 9.78 2.88 20151206 162140 9.69 2.88 20151206 162141 9.58 2.87 20151206 162142 9.48 2.86 20151206 162143 9.38 2.86 20151206 162144 9.28 2.85 20151206 162145 9.18 2.85 20151206 162147 9.08 2.84 20151206 162148 9.00 2.84 20151206 162149 8.90 2.83 20151206 162150 8.81 2.83 20151206 162151 8.72 2.82 20151206 162152 8.62 2.82 20151206 162153 8.53 2.81 20151206 162154 8.43 2.81 20151206 162155 8.36 2.81 20151206 162156 8.27 2.80 20151206 162157 8.18 2.80 20151206 162158 8.09 2.80 20151206 162159 8.00 2.79 20151206 162200 7.91 2.79 20151206 162201 7.82 2.79 20151206 162202 7.71 2.79 20151206 162203 7.59 2.78 20151206 162204 7.47 2.78 20151206 162205 7.32 2.78 20151206 162206 7.20 2.78 20151206 162207 7.07 2.78 20151206 162208 6.92 2.78 20151206 162209 6.80 2.77 20151206 162210 6.67 2.77 20151206 162211 6.51 2.77 20151206 162212 6.37 2.77 20151206 162213 6.23 2.77 20151206 162214 6.07 2.77 20151206 162215 5.93 2.77 20151206 162216 5.80 2.77 20151206 162217 5.64 2.77 20151206 162218 5.45 2.77 20151206 162219 5.26 2.77 20151206 162220 5.04 2.77 20151206 162221 4.84 2.77 20151206 162222 4.64 2.77 20151206 162223 4.43 2.77 20151206 162224 4.26 2.77 20151206 162225 4.07 2.77 20151206 162226 3.85 2.77 20151206 162227 3.66 2.77 20151206 162228 3.50 2.77 20151206 162229 3.34 2.77 20151206 162230 3.21 2.77 20151206 162231 3.07 2.77 20151206 162232 2.96 2.77 20151206 162233 2.81 2.77 20151206 162234 2.68 2.77 20151206 162235 2.55 2.77 20151206 162237 2.40 2.77 20151206 162238 2.27 2.77 20151206 162239 2.15 2.77 20151206 162240 2.06 2.76 20151206 162241 1.96 2.76 20151206 162242 1.87 2.76 20151206 162244 1.68 2.76 20151206 162245 1.60 2.76 20151206 162246 1.50 2.75 20151206 162247 1.37 2.75 20151206 162251 0.79 2.74 20151206 162252 0.62 2.74 20151206 162253 0.50 2.73 20151206 162257 0.09 2.72 20151206 162259 0.32 2.72 20151206 162302 0.92 2.70 20151206 162303 1.08 2.69 20151206 162304 1.22 2.69 20151206 162309 1.69 2.65 20151206 162312 1.87 2.62 20151206 162314 2.00 2.61 20151206 162315 2.07 2.60 20151206 162316 2.13 2.60 20151206 162317 2.18 2.59 20151206 162319 2.31 2.58 20151206 162320 2.36 2.57 20151206 162321 2.40 2.57 20151206 162322 2.45 2.56 20151206 162323 2.49 2.55 20151206 162324 2.55 2.55 20151206 162325 2.59 2.54 20151206 162326 2.64 2.53 20151206 162328 2.69 2.53 20151206 162329 2.74 2.52 20151206 162330 2.80 2.52 20151206 162331 2.85 2.51 20151206 162332 2.84 2.50 20151206 162333 2.84 2.50 20151206 162334 2.83 2.49 20151206 162335 2.84 2.48 20151206 162336 2.85 2.48 20151206 162337 2.87 2.47 20151206 162338 2.88 2.46 20151206 162339 2.90 2.46 20151206 162340 2.93 2.45 20151206 162341 2.96 2.45 20151206 162342 2.95 2.44 20151206 162343 2.92 2.43 20151206 162344 2.90 2.42 20151206 162345 2.88 2.42 20151206 162346 2.85 2.41 20151206 162347 2.82 2.40 20151206 162348 2.80 2.39 20151206 162349 2.78 2.38 20151206 162350 2.76 2.38 20151206 162351 2.73 2.37 20151206 162352 2.68 2.36 20151206 162353 2.64 2.36 20151206 162354 2.59 2.35 20151206 162355 2.54 2.34 20151206 162356 2.51 2.33 20151206 162357 2.47 2.33 20151206 162358 2.43 2.32 20151206 162359 2.39 2.31 20151206 162400 2.35 2.30 20151206 162401 2.32 2.30 20151206 162402 2.33 2.29 20151206 162403 2.35 2.28 20151206 162404 2.37 2.28 20151206 162405 2.37 2.27 20151206 162406 2.37 2.26 20151206 162407 2.37 2.25 20151206 162408 2.36 2.24 20151206 162409 2.35 2.23 20151206 162410 2.34 2.23 20151206 162411 2.32 2.22 20151206 162412 2.30 2.21 20151206 162413 2.30 2.20 20151206 162414 2.29 2.19 20151206 162415 2.30 2.19 20151206 162416 2.30 2.18 20151206 162417 2.31 2.17 20151206 162419 2.33 2.17 20151206 162420 2.36 2.16 20151206 162421 2.41 2.15 20151206 162422 2.47 2.14 20151206 162423 2.57 2.14 20151206 162424 2.73 2.13 20151206 162425 2.87 2.12 20151206 162426 3.01 2.11 20151206 162427 3.13 2.10 20151206 162428 3.25 2.09 20151206 162429 3.34 2.09 20151206 162430 3.44 2.08 20151206 162431 3.54 2.07 20151206 162432 3.63 2.06 20151206 162433 3.66 2.06 20151206 162434 3.49 2.05 20151206 162435 3.32 2.04 20151206 162436 3.14 2.03 20151206 162437 2.95 2.03 20151206 162438 2.76 2.02 20151206 162439 2.56 2.01 20151206 162440 2.36 2.01 20151206 162441 2.16 2.00 20151206 162443 1.83 1.99 20151206 162444 2.12 1.99 20151206 162445 2.54 1.99 20151206 162446 2.97 1.99 20151206 162447 3.42 1.99 20151206 162448 3.86 1.99 20151206 162449 4.31 1.99 20151206 162450 4.76 1.99 20151206 162451 5.21 1.99 20151206 162453 6.11 1.99 20151206 162454 6.25 1.99 20151206 162455 6.41 1.99 20151206 162456 6.58 1.99 20151206 162457 6.79 1.99 20151206 162458 6.99 1.99 20151206 162459 7.20 1.99 20151206 162500 7.39 1.99 20151206 162501 7.63 1.98 20151206 162502 7.87 1.98 20151206 162503 8.13 1.98 20151206 162504 8.16 1.97 20151206 162505 8.12 1.96 20151206 162506 8.08 1.95 20151206 162507 8.02 1.93 20151206 162509 7.96 1.92 20151206 162510 7.87 1.90 20151206 162511 7.78 1.89 20151206 162512 7.69 1.88 20151206 162513 7.60 1.86 20151206 162514 7.50 1.85 20151206 162515 7.39 1.84 20151206 162516 7.28 1.83 20151206 162517 7.17 1.82 20151206 162518 7.07 1.82 20151206 162519 6.96 1.81 20151206 162520 6.86 1.80 20151206 162521 6.75 1.80 20151206 162522 6.64 1.79 20151206 162523 6.54 1.78 20151206 162524 6.43 1.78 20151206 162525 6.32 1.77 20151206 162526 6.21 1.77 20151206 162527 6.10 1.76 20151206 162528 5.99 1.76 20151206 162529 5.87 1.75 20151206 162530 5.76 1.75 20151206 162531 5.65 1.75 20151206 162532 5.54 1.74 20151206 162533 5.42 1.74 20151206 162534 5.31 1.73 20151206 162535 5.23 1.73 20151206 162536 5.16 1.73 20151206 162537 5.10 1.73 20151206 162538 5.05 1.73 20151206 162539 5.00 1.73 20151206 162540 4.95 1.73 20151206 162541 4.91 1.72 20151206 162542 4.87 1.72 20151206 162543 4.84 1.72 20151206 162544 4.81 1.72 20151206 162545 4.80 1.72 20151206 162546 4.80 1.72 20151206 162547 4.80 1.72 20151206 162548 4.80 1.72 20151206 162549 4.80 1.72 20151206 162550 4.81 1.72 20151206 162551 4.81 1.72 20151206 162552 4.82 1.72 20151206 162553 4.83 1.73 20151206 162554 4.83 1.73 20151206 162555 4.83 1.73 20151206 162556 4.80 1.73 20151206 162557 4.77 1.73 20151206 162558 4.75 1.73 20151206 162600 4.72 1.73 20151206 162601 4.69 1.73 20151206 162602 4.67 1.73 20151206 162603 4.64 1.73 20151206 162604 4.61 1.73 20151206 162605 4.59 1.73 20151206 162606 4.58 1.73 20151206 162607 4.59 1.73 20151206 162608 4.60 1.73 20151206 162609 4.62 1.73 20151206 162610 4.64 1.73 20151206 162611 4.67 1.73 20151206 162612 4.69 1.73 20151206 162613 4.72 1.73 20151206 162614 4.75 1.73 20151206 162615 4.79 1.73 20151206 162616 4.81 1.73 20151206 162617 4.81 1.73 20151206 162618 4.81 1.73 20151206 162619 4.81 1.73 20151206 162620 4.82 1.73 20151206 162621 4.82 1.74 20151206 162622 4.82 1.74 20151206 162623 4.82 1.74 20151206 162624 4.82 1.74 20151206 162625 4.82 1.74 20151206 162626 4.82 1.74 20151206 162627 4.82 1.74 20151206 162628 4.81 1.74 20151206 162629 4.82 1.74 20151206 162630 4.82 1.74 20151206 162631 4.81 1.74 20151206 162632 4.81 1.74 20151206 162633 4.82 1.75 20151206 162634 4.82 1.75 20151206 162635 4.83 1.75 20151206 162636 4.83 1.75 20151206 162637 4.86 1.75 20151206 162638 4.89 1.75 20151206 162639 4.92 1.75 20151206 162640 4.94 1.75 20151206 162641 4.97 1.75 20151206 162642 4.99 1.75 20151206 162643 5.01 1.75 20151206 162644 5.04 1.75 20151206 162645 5.06 1.75 20151206 162646 5.08 1.75 20151206 162647 5.10 1.75 20151206 162648 5.12 1.75 20151206 162650 5.15 1.76 20151206 162651 5.17 1.76 20151206 162652 5.19 1.76 20151206 162653 5.21 1.76 20151206 162654 5.23 1.76 20151206 162655 5.24 1.76 20151206 162656 5.26 1.76 20151206 162657 5.27 1.76 20151206 162658 5.28 1.76 20151206 162659 5.29 1.76 20151206 162700 5.30 1.76 20151206 162701 5.30 1.76 20151206 162702 5.31 1.76 20151206 162703 5.32 1.76 20151206 162704 5.32 1.76 20151206 162705 5.33 1.76 20151206 162706 5.33 1.76 20151206 162707 5.34 1.76 20151206 162708 5.31 1.76 20151206 162709 5.27 1.76 20151206 162710 5.24 1.76 20151206 162711 5.20 1.76 20151206 162712 5.17 1.76 20151206 162713 5.15 1.76 20151206 162714 5.12 1.76 20151206 162715 5.10 1.76 20151206 162716 5.08 1.76 20151206 162717 5.06 1.76 20151206 162718 5.05 1.77 20151206 162719 5.03 1.77 20151206 162720 5.03 1.77 20151206 162721 5.03 1.77 20151206 162722 5.03 1.77 20151206 162723 5.04 1.77 20151206 162724 5.06 1.77 20151206 162725 5.07 1.78 20151206 162726 5.10 1.78 20151206 162727 5.12 1.78 20151206 162728 5.19 1.78 20151206 162729 5.27 1.78 20151206 162730 5.35 1.79 20151206 162731 5.43 1.79 20151206 162732 5.51 1.79 20151206 162733 5.60 1.79 20151206 162734 5.69 1.80 20151206 162735 5.77 1.80 20151206 162736 5.86 1.80 20151206 162737 5.95 1.81 20151206 162738 6.02 1.81 20151206 162739 6.10 1.81 20151206 162741 6.19 1.82 20151206 162742 6.27 1.82 20151206 162743 6.35 1.83 20151206 162744 6.43 1.83 20151206 162745 6.52 1.84 20151206 162746 6.59 1.84 20151206 162747 6.67 1.84 20151206 162748 6.74 1.85 20151206 162749 6.77 1.85 20151206 162750 6.79 1.86 20151206 162751 6.81 1.86 20151206 162752 6.84 1.86 20151206 162753 6.86 1.87 20151206 162754 6.88 1.87 20151206 162755 6.91 1.88 20151206 162756 6.93 1.88 20151206 162757 6.96 1.88 20151206 162758 6.99 1.89 20151206 162759 7.02 1.89 20151206 162800 7.04 1.89 20151206 162801 7.08 1.90 20151206 162802 7.12 1.90 20151206 162803 7.16 1.90 20151206 162804 7.20 1.91 20151206 162805 7.25 1.91 20151206 162806 7.30 1.92 20151206 162807 7.34 1.92 20151206 162808 7.39 1.92 20151206 162809 7.45 1.93 20151206 162810 7.50 1.93 20151206 162811 7.56 1.94 20151206 162812 7.61 1.94 20151206 162813 7.65 1.94 20151206 162814 7.70 1.95 20151206 162815 7.73 1.95 20151206 162816 7.73 1.95 20151206 162817 7.73 1.96 20151206 162818 7.72 1.96 20151206 162819 7.69 1.96 20151206 162820 7.62 1.96 20151206 162821 7.56 1.96 20151206 162822 7.50 1.95 20151206 162823 7.44 1.95 20151206 162824 7.38 1.95 20151206 162825 7.33 1.95 20151206 162826 7.27 1.95 20151206 162827 7.22 1.95 20151206 162828 7.16 1.95 20151206 162829 7.12 1.95 20151206 162830 7.09 1.95 20151206 162832 7.08 1.95 20151206 162833 7.07 1.95 20151206 162834 7.06 1.95 20151206 162835 7.05 1.95 20151206 162836 7.06 1.95 20151206 162837 7.07 1.95 20151206 162838 7.08 1.95 20151206 162839 7.10 1.96 20151206 162840 7.13 1.96 20151206 162841 7.16 1.96 20151206 162842 7.20 1.97 20151206 162843 7.24 1.97 20151206 162844 7.28 1.98 20151206 162845 7.32 1.98 20151206 162846 7.36 1.99 20151206 162847 7.40 1.99 20151206 162848 7.44 2.00 20151206 162849 7.48 2.00 20151206 162850 7.51 2.01 20151206 162851 7.53 2.01 20151206 162852 7.56 2.02 20151206 162853 7.58 2.02 20151206 162854 7.60 2.03 20151206 162855 7.63 2.03 20151206 162856 7.65 2.03 20151206 162857 7.67 2.04 20151206 162858 7.69 2.04 20151206 162859 7.71 2.05 20151206 162900 7.73 2.05 20151206 162901 7.75 2.06 20151206 162902 7.77 2.06 20151206 162903 7.79 2.07 20151206 162904 7.81 2.07 20151206 162905 7.82 2.08 20151206 162906 7.84 2.08 20151206 162907 7.86 2.08 20151206 162908 7.88 2.09 20151206 162909 7.90 2.09 20151206 162910 7.91 2.10 20151206 162911 7.92 2.10 20151206 162912 7.92 2.11 20151206 162913 7.93 2.11 20151206 162914 7.94 2.11 20151206 162915 7.95 2.12 20151206 162916 7.96 2.12 20151206 162917 7.97 2.13 20151206 162918 7.98 2.13 20151206 162919 7.99 2.13 20151206 162920 8.01 2.14 20151206 162922 8.03 2.14 20151206 162923 8.05 2.15 20151206 162924 8.07 2.15 20151206 162925 8.08 2.15 20151206 162926 8.10 2.16 20151206 162927 8.11 2.16 20151206 162928 8.12 2.17 20151206 162929 8.14 2.17 20151206 162930 8.15 2.17 20151206 162931 8.15 2.18 20151206 162932 8.15 2.18 20151206 162933 8.15 2.18 20151206 162934 8.15 2.19 20151206 162935 8.15 2.19 20151206 162936 8.15 2.19 20151206 162937 8.16 2.19 20151206 162938 8.16 2.20 20151206 162939 8.16 2.20 20151206 162940 8.16 2.20 20151206 162941 8.17 2.21 20151206 162942 8.18 2.21 20151206 162943 8.19 2.21 20151206 162944 8.20 2.22 20151206 162945 8.21 2.22 20151206 162946 8.22 2.22 20151206 162947 8.22 2.22 20151206 162948 8.23 2.23 20151206 162949 8.24 2.23 20151206 162950 8.25 2.23 20151206 162951 8.24 2.23 20151206 162952 8.23 2.24 20151206 162953 8.22 2.24 20151206 162954 8.22 2.24 20151206 162955 8.21 2.24 20151206 162956 8.20 2.24 20151206 162957 8.19 2.25 20151206 162958 8.19 2.25 20151206 162959 8.18 2.25 20151206 163000 8.17 2.25 20151206 163001 8.17 2.25 20151206 163002 8.17 2.26 20151206 163003 8.16 2.26 20151206 163004 8.16 2.26 20151206 163005 8.16 2.26 20151206 163006 8.15 2.27 20151206 163007 8.15 2.27 20151206 163008 8.15 2.27 20151206 163009 8.15 2.28 20151206 163010 8.16 2.28 20151206 163011 8.16 2.28 20151206 163013 8.16 2.28 20151206 163014 8.17 2.28 20151206 163015 8.17 2.28 20151206 163016 8.17 2.29 20151206 163017 8.18 2.29 20151206 163018 8.18 2.29 20151206 163019 8.18 2.29 20151206 163020 8.18 2.29 20151206 163021 8.19 2.29 20151206 163022 8.18 2.30 20151206 163023 8.16 2.30 20151206 163024 8.15 2.30 20151206 163025 8.14 2.30 20151206 163026 8.13 2.30 20151206 163027 8.12 2.30 20151206 163028 8.11 2.31 20151206 163029 8.10 2.31 20151206 163030 8.10 2.31 20151206 163031 8.10 2.31 20151206 163032 8.09 2.31 20151206 163033 8.07 2.31 20151206 163034 8.06 2.31 20151206 163035 8.05 2.31 20151206 163036 8.05 2.31 20151206 163037 8.04 2.32 20151206 163038 8.03 2.32 20151206 163039 8.03 2.32 20151206 163040 8.02 2.32 20151206 163041 8.02 2.32 20151206 163042 8.01 2.32 20151206 163043 8.02 2.32 20151206 163044 8.02 2.32 20151206 163045 8.03 2.32 20151206 163046 8.03 2.32 20151206 163047 8.03 2.33 20151206 163048 8.04 2.33 20151206 163049 8.05 2.33 20151206 163050 8.06 2.33 20151206 163051 8.06 2.33 20151206 163052 8.07 2.33 20151206 163053 8.06 2.34 20151206 163054 8.06 2.34 20151206 163055 8.05 2.34 20151206 163056 8.04 2.34 20151206 163057 8.03 2.34 20151206 163058 8.02 2.34 20151206 163059 8.00 2.34 20151206 163100 7.98 2.34 20151206 163101 7.96 2.35 20151206 163103 7.96 2.35 20151206 163104 7.98 2.35 20151206 163105 8.00 2.35 20151206 163106 8.02 2.36 20151206 163107 8.05 2.36 20151206 163108 8.07 2.37 20151206 163109 8.09 2.37 20151206 163110 8.12 2.37 20151206 163111 8.13 2.38 20151206 163112 8.16 2.38 20151206 163113 8.17 2.38 20151206 163114 8.17 2.38 20151206 163115 8.16 2.39 20151206 163116 8.16 2.39 20151206 163117 8.16 2.39 20151206 163118 8.15 2.39 20151206 163119 8.14 2.39 20151206 163120 8.13 2.39 20151206 163121 8.11 2.39 20151206 163122 8.09 2.39 20151206 163123 8.10 2.40 20151206 163124 8.12 2.40 20151206 163125 8.14 2.40 20151206 163126 8.17 2.41 20151206 163127 8.19 2.41 20151206 163128 8.21 2.41 20151206 163129 8.24 2.42 20151206 163130 8.27 2.42 20151206 163131 8.30 2.43 20151206 163132 8.33 2.43 20151206 163133 8.35 2.43 20151206 163134 8.37 2.44 20151206 163135 8.39 2.44 20151206 163136 8.41 2.45 20151206 163137 8.43 2.45 20151206 163138 8.45 2.45 20151206 163139 8.47 2.46 20151206 163140 8.48 2.46 20151206 163141 8.50 2.47 20151206 163142 8.52 2.47 20151206 163143 8.52 2.47 20151206 163144 8.51 2.48 20151206 163145 8.49 2.48 20151206 163146 8.48 2.48 20151206 163147 8.46 2.48 20151206 163148 8.44 2.48 20151206 163149 8.42 2.49 20151206 163150 8.40 2.49 20151206 163151 8.37 2.49 20151206 163152 8.35 2.49 20151206 163154 8.35 2.50 20151206 163155 8.37 2.50 20151206 163156 8.40 2.51 20151206 163157 8.43 2.52 20151206 163158 8.46 2.52 20151206 163159 8.49 2.53 20151206 163200 8.52 2.53 20151206 163201 8.56 2.54 20151206 163202 8.60 2.55 20151206 163204 8.42 2.55 20151206 163206 8.00 2.55 20151206 163208 7.68 2.54 20151206 163209 7.55 2.54 20151206 163210 7.44 2.54 20151206 163211 7.36 2.54 20151206 163212 7.30 2.54 20151206 163213 7.26 2.54 20151206 163214 7.20 2.54 20151206 163215 7.12 2.54 20151206 163216 7.03 2.53 20151206 163217 6.93 2.53 20151206 163218 6.84 2.53 20151206 163219 6.74 2.53 20151206 163220 6.64 2.53 20151206 163221 6.54 2.52 20151206 163222 6.45 2.52 20151206 163223 6.35 2.52 20151206 163224 6.30 2.52 20151206 163225 6.28 2.51 20151206 163226 6.26 2.51 20151206 163227 6.25 2.51 20151206 163228 6.25 2.50 20151206 163229 6.25 2.50 20151206 163230 6.25 2.50 20151206 163231 6.24 2.49 20151206 163232 6.23 2.49 20151206 163233 6.21 2.49 20151206 163234 6.23 2.49 20151206 163235 6.28 2.49 20151206 163236 6.34 2.49 20151206 163237 6.40 2.49 20151206 163238 6.45 2.49 20151206 163239 6.50 2.49 20151206 163240 6.57 2.49 20151206 163241 6.63 2.49 20151206 163242 6.68 2.49 20151206 163243 6.74 2.49 20151206 163245 6.77 2.49 20151206 163246 6.80 2.50 20151206 163247 6.82 2.50 20151206 163248 6.84 2.50 20151206 163249 6.87 2.50 20151206 163250 6.91 2.51 20151206 163251 6.95 2.51 20151206 163252 7.00 2.51 20151206 163253 7.04 2.51 20151206 163254 7.10 2.52 20151206 163255 7.13 2.52 20151206 163256 7.14 2.52 20151206 163257 7.16 2.53 20151206 163258 7.18 2.53 20151206 163259 7.21 2.53 20151206 163300 7.25 2.53 20151206 163301 7.29 2.54 20151206 163302 7.34 2.54 20151206 163303 7.39 2.54 20151206 163304 7.44 2.55 20151206 163305 7.50 2.55 20151206 163306 7.55 2.55 20151206 163307 7.61 2.56 20151206 163308 7.67 2.56 20151206 163309 7.73 2.57 20151206 163310 7.79 2.57 20151206 163311 7.85 2.57 20151206 163313 7.98 2.58 20151206 163314 8.05 2.59 20151206 163315 8.12 2.59 20151206 163316 8.18 2.60 20151206 163317 8.23 2.60 20151206 163318 8.28 2.60 20151206 163319 8.33 2.61 20151206 163321 8.38 2.61 20151206 163324 8.42 2.62 20151206 163326 8.37 2.62 20151206 163327 8.34 2.62 20151206 163332 8.22 2.62 20151206 163333 8.19 2.63 20151206 163335 8.16 2.63 20151206 163336 8.13 2.63 20151206 163337 8.10 2.63 20151206 163338 8.07 2.63 20151206 163339 8.04 2.62 20151206 163340 8.00 2.62 20151206 163341 7.97 2.62 20151206 163342 7.93 2.62 20151206 163343 7.89 2.62 20151206 163344 7.85 2.62 20151206 163345 7.80 2.62 20151206 163346 7.76 2.61 20151206 163347 7.73 2.61 20151206 163348 7.69 2.61 20151206 163349 7.67 2.61 20151206 163350 7.64 2.61 20151206 163351 7.61 2.61 20151206 163352 7.59 2.60 20151206 163353 7.57 2.60 20151206 163354 7.55 2.60 20151206 163355 7.53 2.60 20151206 163356 7.53 2.60 20151206 163357 7.54 2.60 20151206 163358 7.55 2.60 20151206 163359 7.57 2.61 20151206 163400 7.59 2.61 20151206 163401 7.62 2.61 20151206 163404 7.72 2.62 20151206 163405 7.76 2.62 20151206 163406 7.81 2.62 20151206 163407 7.89 2.62 20151206 163408 7.96 2.63 20151206 163409 8.03 2.63 20151206 163410 8.11 2.63 20151206 163411 8.19 2.64 20151206 163412 8.27 2.64 20151206 163413 8.35 2.64 20151206 163414 8.44 2.65 20151206 163415 8.52 2.65 20151206 163416 8.58 2.65 20151206 163417 8.60 2.65 20151206 163418 8.62 2.66 20151206 163419 8.64 2.66 20151206 163420 8.66 2.66 20151206 163421 8.68 2.66 20151206 163422 8.70 2.67 20151206 163423 8.71 2.67 20151206 163424 8.72 2.67 20151206 163426 8.73 2.67 20151206 163427 8.74 2.68 20151206 163428 8.76 2.68 20151206 163429 8.77 2.68 20151206 163430 8.79 2.68 20151206 163431 8.80 2.68 20151206 163432 8.82 2.69 20151206 163433 8.83 2.69 20151206 163434 8.85 2.69 20151206 163435 8.86 2.69 20151206 163436 8.87 2.69 20151206 163437 8.88 2.69 20151206 163438 8.88 2.70 20151206 163439 8.89 2.70 20151206 163440 8.89 2.70 20151206 163441 8.90 2.70 20151206 163442 8.91 2.70 20151206 163443 8.91 2.71 20151206 163444 8.92 2.71 20151206 163445 8.93 2.71 20151206 163446 8.93 2.71 20151206 163447 8.94 2.71 20151206 163448 8.95 2.72 20151206 163449 8.95 2.72 20151206 163450 8.96 2.72 20151206 163451 8.97 2.72 20151206 163452 8.97 2.72 20151206 163453 8.97 2.73 20151206 163454 8.98 2.73 20151206 163455 8.98 2.73 20151206 163456 8.98 2.73 20151206 163457 8.98 2.73 20151206 163458 8.98 2.74 20151206 163459 8.98 2.74 20151206 163500 8.98 2.74 20151206 163501 8.98 2.74 20151206 163502 8.98 2.74 20151206 163503 8.98 2.75 20151206 163504 8.99 2.75 20151206 163505 8.99 2.75 20151206 163506 9.00 2.75 20151206 163507 9.01 2.75 20151206 163508 9.03 2.76 20151206 163509 9.04 2.76 20151206 163510 9.07 2.77 20151206 163511 9.09 2.77 20151206 163512 9.11 2.78 20151206 163513 9.14 2.78 20151206 163514 9.17 2.78 20151206 163515 9.21 2.79 20151206 163517 9.25 2.79 20151206 163518 9.28 2.80 20151206 163519 9.30 2.81 20151206 163520 9.33 2.81 20151206 163521 9.35 2.82 20151206 163522 9.37 2.83 20151206 163523 9.39 2.83 20151206 163524 9.41 2.84 20151206 163525 9.44 2.84 20151206 163526 9.46 2.85 20151206 163527 9.49 2.86 20151206 163528 9.51 2.86 20151206 163529 9.54 2.87 20151206 163530 9.56 2.87 20151206 163531 9.59 2.88 20151206 163532 9.61 2.88 20151206 163533 9.63 2.89 20151206 163534 9.65 2.89 20151206 163535 9.67 2.89 20151206 163536 9.68 2.90 20151206 163537 9.70 2.90 20151206 163538 9.71 2.91 20151206 163539 9.72 2.91 20151206 163540 9.72 2.91 20151206 163544 9.75 2.93 20151206 163545 9.75 2.93 20151206 163546 9.76 2.94 20151206 163547 9.76 2.94 20151206 163548 9.77 2.94 20151206 163549 9.79 2.94 20151206 163550 9.81 2.95 20151206 163551 9.83 2.95 20151206 163552 9.85 2.95 20151206 163553 9.87 2.95 20151206 163554 9.89 2.95 20151206 163555 9.91 2.95 20151206 163556 9.93 2.95 20151206 163557 9.95 2.95 20151206 163558 9.97 2.95 20151206 163559 9.95 2.95 20151206 163600 9.93 2.95 20151206 163601 9.91 2.94 20151206 163602 9.89 2.94 20151206 163603 9.87 2.94 20151206 163604 9.85 2.93 20151206 163605 9.83 2.93 20151206 163607 9.80 2.93 20151206 163608 9.78 2.92 20151206 163609 9.75 2.92 20151206 163610 9.70 2.92 20151206 163611 9.66 2.91 20151206 163612 9.62 2.91 20151206 163613 9.58 2.91 20151206 163614 9.53 2.90 20151206 163615 9.48 2.90 20151206 163616 9.43 2.90 20151206 163617 9.38 2.89 20151206 163618 9.34 2.89 20151206 163619 9.29 2.89 20151206 163620 9.25 2.88 20151206 163621 9.22 2.88 20151206 163622 9.18 2.88 20151206 163623 9.15 2.88 20151206 163624 9.13 2.87 20151206 163625 9.11 2.87 20151206 163626 9.09 2.87 20151206 163627 9.08 2.87 20151206 163628 9.07 2.87 20151206 163629 9.06 2.86 20151206 163630 9.03 2.86 20151206 163631 9.01 2.86 20151206 163632 8.99 2.86 20151206 163633 8.96 2.85 20151206 163634 8.94 2.85 20151206 163635 8.91 2.85 20151206 163636 8.88 2.84 20151206 163637 8.86 2.84 20151206 163638 8.83 2.84 20151206 163639 8.79 2.84 20151206 163640 8.75 2.83 20151206 163641 8.71 2.83 20151206 163642 8.67 2.83 20151206 163643 8.63 2.83 20151206 163644 8.58 2.83 20151206 163645 8.54 2.82 20151206 163646 8.49 2.82 20151206 163647 8.44 2.82 20151206 163648 8.40 2.82 20151206 163649 8.35 2.81 20151206 163650 8.31 2.81 20151206 163651 8.28 2.81 20151206 163652 8.25 2.80 20151206 163653 8.22 2.80 20151206 163654 8.19 2.80 20151206 163655 8.16 2.80 20151206 163656 8.13 2.79 20151206 163658 8.10 2.79 20151206 163659 8.08 2.79 20151206 163700 8.05 2.78 20151206 163701 8.02 2.78 20151206 163702 8.00 2.78 20151206 163703 7.97 2.77 20151206 163704 7.94 2.77 20151206 163705 7.91 2.76 20151206 163706 7.88 2.76 20151206 163707 7.85 2.76 20151206 163708 7.82 2.75 20151206 163709 7.79 2.75 20151206 163710 7.76 2.74 20151206 163711 7.75 2.74 20151206 163712 7.75 2.73 20151206 163713 7.74 2.73 20151206 163714 7.74 2.72 20151206 163715 7.74 2.72 20151206 163716 7.74 2.71 20151206 163717 7.74 2.71 20151206 163718 7.75 2.70 20151206 163719 7.75 2.70 20151206 163720 7.76 2.70 20151206 163721 7.76 2.70 20151206 163722 7.75 2.70 20151206 163723 7.75 2.70 20151206 163724 7.75 2.71 20151206 163725 7.74 2.71 20151206 163726 7.74 2.71 20151206 163727 7.73 2.72 20151206 163728 7.72 2.72 20151206 163729 7.72 2.73 20151206 163730 7.71 2.73 20151206 163731 7.71 2.74 20151206 163732 7.72 2.74 20151206 163733 7.72 2.74 20151206 163734 7.73 2.74 20151206 163735 7.74 2.74 20151206 163736 7.74 2.75 20151206 163737 7.75 2.75 20151206 163738 7.75 2.75 20151206 163739 7.76 2.75 20151206 163740 7.77 2.75 20151206 163741 7.77 2.75 20151206 163742 7.78 2.75 20151206 163743 7.79 2.76 20151206 163744 7.79 2.76 20151206 163745 7.80 2.76 20151206 163746 7.80 2.77 20151206 163748 7.80 2.77 20151206 163749 7.80 2.77 20151206 163750 7.80 2.77 20151206 163751 7.80 2.78 20151206 163752 7.79 2.78 20151206 163753 7.79 2.77 20151206 163754 7.79 2.77 20151206 163755 7.79 2.76 20151206 163756 7.80 2.76 20151206 163757 7.81 2.76 20151206 163758 7.81 2.76 20151206 163759 7.82 2.76 20151206 163800 7.82 2.76 20151206 163801 7.83 2.76 20151206 163802 7.83 2.76 20151206 163803 7.80 2.76 20151206 163804 7.78 2.77 20151206 163805 7.77 2.77 20151206 163806 7.75 2.77 20151206 163807 7.74 2.78 20151206 163808 7.73 2.78 20151206 163809 7.72 2.79 20151206 163810 7.71 2.79 20151206 163811 7.71 2.79 20151206 163812 7.71 2.79 20151206 163813 7.70 2.79 20151206 163814 7.69 2.79 20151206 163815 7.69 2.79 20151206 163816 7.68 2.79 20151206 163817 7.68 2.78 20151206 163818 7.67 2.78 20151206 163819 7.67 2.78 20151206 163820 7.66 2.78 20151206 163821 7.66 2.78 20151206 163822 7.66 2.77 20151206 163823 7.64 2.77 20151206 163824 7.61 2.77 20151206 163825 7.59 2.77 20151206 163826 7.57 2.77 20151206 163827 7.55 2.77 20151206 163828 7.53 2.76 20151206 163829 7.52 2.76 20151206 163830 7.51 2.76 20151206 163831 7.49 2.76 20151206 163832 7.48 2.76 20151206 163833 7.46 2.76 20151206 163834 7.43 2.75 20151206 163835 7.41 2.75 20151206 163836 7.39 2.75 20151206 163837 7.37 2.75 20151206 163839 7.35 2.75 20151206 163840 7.33 2.75 20151206 163841 7.31 2.75 20151206 163842 7.30 2.75 20151206 163843 7.29 2.74 20151206 163844 7.27 2.74 20151206 163845 7.22 2.74 20151206 163846 7.17 2.74 20151206 163847 7.12 2.74 20151206 163848 7.07 2.73 20151206 163849 7.02 2.73 20151206 163850 6.97 2.73 20151206 163851 6.92 2.72 20151206 163852 6.86 2.72 20151206 163853 6.81 2.72 20151206 163854 6.75 2.71 20151206 163855 6.68 2.71 20151206 163856 6.62 2.71 20151206 163857 6.55 2.70 20151206 163858 6.47 2.70 20151206 163859 6.38 2.69 20151206 163900 6.30 2.69 20151206 163901 6.21 2.69 20151206 163902 6.11 2.68 20151206 163903 6.01 2.68 20151206 163904 5.91 2.67 20151206 163905 5.80 2.66 20151206 163906 5.70 2.66 20151206 163907 5.60 2.65 20151206 163908 5.55 2.65 20151206 163909 5.47 2.64 20151206 163910 5.39 2.63 20151206 163911 5.30 2.63 20151206 163912 5.20 2.62 20151206 163913 5.10 2.61 20151206 163914 4.98 2.60 20151206 163915 4.88 2.59 20151206 163916 4.76 2.58 20151206 163917 4.63 2.56 20151206 163918 4.51 2.55 20151206 163919 4.37 2.54 20151206 163920 4.21 2.52 20151206 163921 4.05 2.51 20151206 163922 3.85 2.49 20151206 163923 3.66 2.47 20151206 163924 3.47 2.45 20151206 163925 3.41 2.42 20151206 163926 3.39 2.39 20151206 163927 3.35 2.35 20151206 163928 3.34 2.32 20151206 163930 3.33 2.29 20151206 163931 3.34 2.25 20151206 163932 3.38 2.20 20151206 163933 3.37 2.15 20151206 163934 3.35 2.10 20151206 163935 3.30 2.05 20151206 164016 9.76 1.39 20151206 164017 10.15 1.46 20151206 164018 10.31 1.50 20151206 164019 10.39 1.54 20151206 164020 10.46 1.56 20151206 164021 10.51 1.58 20151206 164022 10.52 1.59 20151206 164023 10.53 1.60 20151206 164024 10.53 1.61 20151206 164025 10.49 1.61 20151206 164026 10.45 1.61 20151206 164027 10.40 1.61 20151206 164028 10.18 1.57 20151206 164029 9.92 1.53 20151206 164030 9.70 1.49 20151206 164031 9.41 1.44 20151206 164032 9.15 1.39 20151206 164033 8.90 1.35 20151206 164034 8.60 1.30 20151206 164035 8.35 1.25 20151206 164036 8.09 1.21 20151206 164037 7.83 1.16 20151206 165650 8.89 1.46 20151206 165651 9.08 1.59 20151206 165652 9.25 1.70 20151206 165654 9.54 1.84 20151206 165655 9.68 1.90 20151206 165656 9.83 1.98 20151206 165657 10.07 2.02 20151206 165658 10.34 2.04 20151206 165659 10.59 2.06 20151206 165700 10.87 2.08 20151206 165701 11.11 2.12 20151206 165702 11.33 2.18 20151206 165703 11.56 2.24 20151206 165704 11.77 2.31 20151206 165705 11.96 2.35 20151206 165706 12.11 2.39 20151206 165707 12.26 2.42 20151206 165708 12.40 2.46 20151206 165709 12.55 2.49 20151206 165710 12.68 2.52 20151206 165711 12.81 2.53 20151206 165712 12.95 2.56 20151206 165713 13.10 2.58 20151206 165714 13.33 2.60 20151206 165715 13.58 2.61 20151206 165716 13.83 2.63 20151206 165717 14.10 2.65 20151206 165718 13.94 2.62 20151206 165719 13.67 2.57 20151206 165720 13.39 2.52 20151206 165721 13.11 2.48 20151206 165722 12.24 2.35 20151206 165723 10.91 2.17 20151206 165724 9.46 1.98 20151206 165726 8.13 1.79 20151206 165727 6.71 1.58 20151206 165728 5.26 1.33 20151206 170007 9.17 2.30 20151206 170008 8.33 2.33 20151206 170009 7.37 2.38 20151206 170010 6.51 2.41 20151206 170011 5.60 2.41 20151206 170012 4.75 2.43 20151206 170013 4.28 2.44 20151206 170014 4.06 2.46 20151206 170015 3.55 2.46 20151206 170016 3.65 2.47 20151206 170017 4.39 2.49 20151206 170018 5.18 2.49 20151206 170019 6.26 2.53 20151206 170020 7.08 2.55 20151206 170021 7.79 2.57 20151206 170022 8.44 2.57 20151206 170023 8.58 2.54 20151206 170024 8.74 2.52 20151206 170025 9.01 2.48 20151206 170026 8.96 2.49 20151206 170027 8.65 2.55 20151206 170028 8.52 2.59 20151206 170029 8.40 2.64 20151206 170030 8.36 2.66 20151206 170031 8.51 2.65 20151206 170032 8.77 2.64 20151206 170033 9.19 2.63 20151206 170035 9.48 2.63 20151206 170036 9.77 2.63 20151206 170037 10.04 2.63 20151206 170041 10.26 2.60 20151206 170042 10.21 2.59 20151206 170043 10.06 2.59 20151206 170044 9.87 2.58 20151206 170045 9.71 2.58 20151206 170046 9.52 2.57 20151206 170047 9.45 2.57 20151206 170048 9.41 2.57 20151206 170049 9.36 2.58 20151206 170050 9.31 2.58 20151206 170051 9.26 2.60 20151206 170052 9.22 2.62 20151206 170053 9.19 2.64 20151206 170054 9.15 2.65 20151206 170055 9.09 2.65 20151206 170056 9.03 2.64 20151206 170057 8.97 2.63 20151206 170058 8.92 2.62 20151206 170059 8.83 2.63 20151206 170100 8.73 2.64 20151206 170101 8.64 2.65 20151206 170102 8.55 2.65 20151206 170103 8.46 2.63 20151206 170104 8.37 2.60 20151206 170105 8.28 2.58 20151206 170106 8.18 2.55 20151206 170107 8.09 2.52 20151206 170108 7.99 2.50 20151206 170109 7.90 2.47 20151206 170110 7.81 2.44 20151206 170111 7.72 2.38 20151206 170112 7.63 2.31 20151206 170113 7.54 2.24 20151206 170114 7.46 2.16 20151206 170115 7.24 2.09 20151206 170116 6.98 2.02 20151206 170117 6.72 1.94 20151206 170118 6.47 1.88 20151206 170126 3.87 1.04 20151206 170131 3.47 0.59 20151206 170247 5.03 3.51 20151206 170248 5.30 3.66 20151206 170249 5.58 3.80 20151206 170250 5.82 3.93 20151206 170251 6.04 4.08 20151206 170252 6.26 4.25 20151206 170253 6.48 4.42 20151206 170254 6.71 4.58 20151206 170255 6.93 4.74 20151206 170256 7.12 4.83 20151206 170257 7.32 4.92 20151206 170258 7.53 5.01 20151206 170300 7.92 5.18 20151206 170301 8.11 5.26 20151206 170303 8.50 5.42 20151206 170304 8.71 5.49 20151206 170305 8.90 5.54 20151206 170306 9.07 5.58 20151206 170307 9.23 5.62 20151206 170308 9.41 5.65 20151206 170310 9.66 5.72 20151206 170312 9.77 5.75 20151206 170313 9.87 5.78 20151206 170314 9.98 5.81 20151206 170315 10.10 5.84 20151206 170316 10.17 5.86 20151206 170317 10.25 5.89 20151206 170318 10.33 5.91 20151206 170319 10.42 5.93 20151206 170320 10.46 5.96 20151206 170321 10.50 5.98 20151206 170322 10.55 6.00 20151206 170323 10.58 6.03 20151206 170324 10.63 6.05 20151206 170325 10.68 6.07 20151206 170326 10.72 6.09 20151206 170327 10.79 6.11 20151206 170328 10.84 6.13 20151206 170329 10.90 6.15 20151206 170330 10.97 6.17 20151206 170331 11.06 6.20 20151206 170332 11.14 6.22 20151206 170333 11.22 6.24 20151206 170334 11.31 6.26 20151206 170335 11.34 6.28 20151206 170336 11.39 6.30 20151206 170337 11.42 6.32 20151206 170338 11.47 6.34 20151206 170339 11.52 6.36 20151206 170340 11.59 6.38 20151206 170341 11.65 6.40 20151206 170342 11.72 6.42 20151206 170343 11.77 6.44 20151206 170344 11.84 6.45 20151206 170345 11.88 6.44 20151206 170346 11.94 6.43 20151206 170347 11.98 6.41 20151206 170348 12.03 6.39 20151206 170349 12.08 6.38 20151206 170350 12.10 6.37 20151206 170351 12.12 6.36 20151206 170352 12.13 6.35 20151206 170353 12.13 6.34 20151206 170354 12.17 6.32 20151206 170355 12.26 6.17 20151206 170356 12.34 6.03 20151206 170357 12.39 5.85 20151206 170358 12.42 5.65 20151206 170406 12.69 3.58 20151206 170407 12.79 3.76 20151206 170409 13.09 4.31 20151206 170410 13.29 4.72 20151206 170411 13.35 4.83 20151206 170412 13.35 4.83 20151206 170413 13.36 4.83 20151206 170414 13.36 4.87 20151206 170416 13.37 5.00 20151206 170417 13.42 5.12 20151206 170418 13.47 5.22 20151206 170419 13.51 5.33 20151206 170420 13.56 5.44 20151206 170421 13.59 5.53 20151206 170422 13.60 5.58 20151206 170423 13.61 5.62 20151206 170424 13.62 5.66 20151206 170425 13.64 5.71 20151206 170426 13.65 5.75 20151206 170427 13.68 5.77 20151206 170428 13.73 5.79 20151206 170429 13.77 5.81 20151206 170430 13.81 5.83 20151206 170431 13.86 5.85 20151206 170432 13.86 5.86 20151206 170433 13.83 5.87 20151206 170434 13.81 5.87 20151206 170435 13.80 5.88 20151206 170436 13.79 5.89 20151206 170437 13.78 5.89 20151206 170438 13.80 5.90 20151206 170439 13.83 5.91 20151206 170440 13.88 5.91 20151206 170441 13.92 5.92 20151206 170442 13.98 5.93 20151206 170443 14.04 5.94 20151206 170444 14.11 5.94 20151206 170445 14.19 5.93 20151206 170446 14.28 5.93 20151206 170448 14.51 5.92 20151206 170449 14.59 5.92 20151206 170450 14.68 5.93 20151206 170451 14.79 5.94 20151206 170454 15.02 5.96 20151206 170455 15.15 5.96 20151206 170456 15.21 5.87 20151206 170457 15.24 5.76 20151206 170458 15.24 5.63 20151206 170459 15.22 5.49 20151206 170500 15.17 5.33 20151206 170508 16.26 3.17 20151206 170509 16.44 3.33 20151206 170510 16.66 3.49 20151206 170511 16.85 3.64 20151206 170512 17.07 3.81 20151206 170513 17.12 3.99 20151206 170514 17.13 4.15 20151206 170515 17.14 4.30 20151206 170516 17.15 4.46 20151206 170517 17.15 4.60 20151206 170518 17.15 4.73 20151206 170519 17.20 4.87 20151206 170521 17.34 5.08 20151206 170523 17.59 5.29 20151206 170524 17.74 5.41 20151206 170525 17.79 5.48 20151206 170526 17.82 5.55 20151206 170527 17.86 5.61 20151206 170528 17.90 5.67 20151206 170529 17.95 5.73 20151206 170530 17.98 5.78 20151206 170531 18.01 5.81 20151206 170532 18.03 5.84 20151206 170533 18.06 5.88 20151206 170534 18.06 5.90 20151206 170535 18.06 5.91 20151206 170536 18.05 5.92 20151206 170537 18.02 5.92 20151206 170538 17.95 5.88 20151206 170539 17.88 5.85 20151206 170540 17.78 5.81 20151206 170541 17.69 5.77 20151206 170542 17.60 5.74 20151206 170543 17.54 5.71 20151206 170544 17.52 5.67 20151206 170545 17.51 5.64 20151206 170547 17.51 5.62 20151206 170548 17.48 5.58 20151206 170549 17.46 5.55 20151206 170550 17.43 5.53 20151206 170551 17.30 5.49 20151206 170553 17.08 5.42 20151206 170554 16.99 5.39 20151206 170555 16.91 5.36 20151206 170556 16.82 5.32 20151206 170557 16.80 5.30 20151206 170558 16.81 5.28 20151206 170559 16.81 5.25 20151206 170600 16.84 5.24 20151206 170601 16.86 5.21 20151206 170602 16.88 5.19 20151206 170603 16.90 5.17 20151206 170604 16.83 5.14 20151206 170605 16.78 5.11 20151206 170606 16.72 5.07 20151206 170607 16.67 5.05 20151206 170608 16.62 5.02 20151206 170609 16.54 4.98 20151206 170610 16.53 4.95 20151206 170611 16.53 4.91 20151206 170612 16.54 4.88 20151206 170613 16.52 4.85 20151206 170615 16.50 4.79 20151206 170616 16.49 4.77 20151206 170617 16.39 4.73 20151206 170618 16.31 4.71 20151206 170619 16.23 4.67 20151206 170620 16.18 4.65 20151206 170621 16.11 4.61 20151206 170622 16.07 4.58 20151206 170623 16.01 4.55 20151206 170624 16.01 4.53 20151206 170625 15.99 4.50 20151206 170626 15.99 4.49 20151206 170627 15.97 4.46 20151206 170628 15.97 4.45 20151206 170629 15.95 4.42 20151206 170630 15.94 4.41 20151206 170631 15.90 4.38 20151206 170632 15.88 4.36 20151206 170633 15.85 4.34 20151206 170634 15.82 4.32 20151206 170635 15.81 4.31 20151206 170636 15.79 4.30 20151206 170638 15.77 4.28 20151206 170639 15.76 4.25 20151206 170640 15.76 4.23 20151206 170641 15.74 4.21 20151206 170642 15.72 4.18 20151206 170643 15.72 4.17 20151206 170644 15.70 4.15 20151206 170645 15.69 4.13 20151206 170646 15.64 4.11 20151206 170647 15.59 4.09 20151206 170648 15.56 4.07 20151206 170649 15.52 4.05 20151206 170650 15.50 4.04 20151206 170651 15.46 4.03 20151206 170652 15.43 4.02 20151206 170653 15.42 4.01 20151206 170654 15.39 3.99 20151206 170655 15.37 3.98 20151206 170656 15.36 3.96 20151206 170657 15.33 3.95 20151206 170658 15.31 3.93 20151206 170659 15.24 3.90 20151206 170700 14.99 3.84 20151206 170701 14.67 3.75 20151206 170702 14.34 3.66 20151206 170703 13.95 3.56 20151206 170704 13.52 3.46 20151206 170705 13.18 3.37 20151206 170706 12.87 3.26 20151206 172715 6.36 0.89 20151206 172716 6.35 0.90 20151206 172717 6.34 0.91 20151206 172718 6.31 0.92 20151206 172719 6.28 0.93 20151206 172720 6.25 0.94 20151206 172721 6.21 0.96 20151206 172722 6.16 0.97 20151206 172723 6.11 0.98 20151206 172724 6.06 0.99 20151206 172725 5.99 0.99 20151206 172726 5.91 1.00 20151206 172727 5.84 1.00 20151206 172728 5.77 1.00 20151206 172729 5.69 1.00 20151206 172730 5.62 1.01 20151206 172731 5.56 1.01 20151206 172732 5.50 1.01 20151206 172733 5.44 1.01 20151206 172734 5.37 1.01 20151206 172735 5.31 1.02 20151206 172736 5.26 1.02 20151206 172737 5.22 1.03 20151206 172738 5.17 1.03 20151206 172739 5.13 1.04 20151206 172740 5.09 1.04 20151206 172741 5.06 1.05 20151206 172742 5.04 1.05 20151206 172743 5.02 1.06 20151206 172744 5.00 1.06 20151206 172745 4.97 1.06 20151206 172746 4.95 1.06 20151206 172747 4.92 1.06 20151206 172748 4.88 1.06 20151206 172750 4.85 1.07 20151206 172751 4.82 1.07 20151206 172752 4.80 1.07 20151206 172753 4.77 1.07 20151206 172754 4.74 1.07 20151206 172755 4.71 1.07 20151206 172756 4.68 1.07 20151206 172757 4.62 1.07 20151206 172758 4.57 1.06 20151206 172759 4.52 1.06 20151206 172800 4.47 1.06 20151206 172801 4.42 1.05 20151206 172802 4.37 1.05 20151206 172803 4.32 1.05 20151206 172804 4.27 1.05 20151206 172805 4.22 1.04 20151206 172806 4.16 1.04 20151206 172807 4.09 1.04 20151206 172808 4.03 1.04 20151206 172809 3.96 1.04 20151206 172810 3.89 1.04 20151206 172811 3.83 1.04 20151206 172812 3.76 1.04 20151206 172813 3.69 1.04 20151206 172814 3.63 1.04 20151206 172815 3.56 1.04 20151206 172816 3.49 1.04 20151206 172817 3.42 1.04 20151206 172818 3.35 1.04 20151206 172819 3.28 1.04 20151206 172820 3.21 1.04 20151206 172821 3.14 1.04 20151206 172822 3.08 1.04 20151206 172823 3.01 1.04 20151206 172824 2.94 1.04 20151206 172825 2.86 1.04 20151206 172826 2.77 1.04 20151206 172827 2.68 1.04 20151206 172828 2.59 1.05 20151206 172829 2.50 1.05 20151206 172830 2.41 1.05 20151206 172831 2.33 1.05 20151206 172832 2.25 1.05 20151206 172833 2.18 1.06 20151206 172834 2.10 1.06 20151206 172835 2.04 1.06 20151206 172836 1.96 1.06 20151206 172838 1.80 1.06 20151206 172840 1.73 1.06 20151206 172841 1.67 1.06 20151206 172842 1.61 1.05 20151206 172844 1.52 1.05 20151206 172845 1.49 1.05 20151206 172846 1.46 1.05 20151206 172848 1.40 1.05 20151206 172849 1.37 1.05 20151206 172850 1.35 1.05 20151206 172851 1.35 1.05 20151206 172852 1.35 1.05 20151206 172853 1.35 1.05 20151206 172854 1.36 1.05 20151206 172855 1.38 1.06 20151206 172856 1.42 1.06 20151206 172857 1.43 1.06 20151206 172858 1.44 1.06 20151206 172859 1.45 1.07 20151206 172900 1.48 1.07 20151206 172901 1.51 1.07 20151206 172902 1.54 1.07 20151206 172903 1.58 1.08 20151206 172904 1.62 1.08 20151206 172905 1.67 1.08 20151206 172906 1.72 1.08 20151206 172907 1.78 1.09 20151206 172908 1.84 1.09 20151206 172909 1.89 1.10 20151206 172910 1.95 1.10 20151206 172911 2.02 1.11 20151206 172912 2.08 1.11 20151206 172913 2.14 1.12 20151206 172914 2.20 1.12 20151206 172915 2.26 1.13 20151206 172916 2.33 1.13 20151206 172917 2.38 1.13 20151206 172918 2.43 1.14 20151206 172919 2.48 1.14 20151206 172920 2.54 1.14 20151206 172921 2.60 1.14 20151206 172922 2.66 1.14 20151206 172923 2.73 1.15 20151206 172924 2.78 1.15 20151206 172925 2.85 1.15 20151206 172926 2.92 1.15 20151206 172927 2.91 1.15 20151206 172928 2.89 1.15 20151206 172929 2.86 1.15 20151206 172931 2.84 1.16 20151206 172932 2.83 1.16 20151206 172933 2.81 1.16 20151206 172934 2.80 1.16 20151206 172935 2.77 1.16 20151206 172936 2.76 1.16 20151206 172937 2.75 1.16 20151206 172938 2.72 1.16 20151206 172939 2.68 1.16 20151206 172940 2.63 1.16 20151206 172941 2.59 1.16 20151206 172942 2.56 1.16 20151206 172943 2.53 1.16 20151206 172944 2.50 1.16 20151206 172945 2.45 1.16 20151206 172946 2.42 1.16 20151206 172947 2.39 1.16 20151206 172948 2.35 1.16 20151206 172949 2.29 1.16 20151206 172950 2.23 1.16 20151206 172953 2.04 1.15 20151206 172954 1.98 1.15 20151206 172955 1.91 1.15 20151206 172956 1.86 1.15 20151206 173000 1.57 1.15 20151206 173004 1.46 1.15 20151206 173005 1.46 1.15 20151206 173006 1.48 1.15 20151206 173007 1.54 1.15 20151206 173011 1.83 1.16 20151206 173012 1.95 1.17 20151206 173013 2.12 1.17 20151206 173014 2.27 1.17 20151206 173015 2.42 1.18 20151206 173016 2.59 1.18 20151206 173017 2.75 1.18 20151206 173018 2.95 1.19 20151206 173019 3.12 1.19 20151206 173021 3.30 1.20 20151206 173022 3.49 1.21 20151206 173023 3.69 1.21 20151206 173024 3.91 1.22 20151206 173025 4.15 1.22 20151206 173026 4.37 1.23 20151206 173027 4.60 1.24 20151206 173028 4.84 1.24 20151206 173029 4.99 1.25 20151206 173030 5.09 1.25 20151206 173031 5.21 1.26 20151206 173032 5.32 1.27 20151206 173033 5.44 1.27 20151206 173034 5.57 1.28 20151206 173035 5.70 1.28 20151206 173036 5.84 1.29 20151206 173037 5.99 1.29 20151206 173038 6.14 1.30 20151206 173039 6.18 1.30 20151206 173040 6.15 1.30 20151206 173041 6.13 1.31 20151206 173042 6.10 1.31 20151206 173043 6.07 1.31 20151206 173044 6.05 1.32 20151206 173045 6.02 1.32 20151206 173046 6.00 1.32 20151206 173047 5.98 1.33 20151206 173048 5.96 1.33 20151206 173049 5.94 1.32 20151206 173050 5.94 1.32 20151206 173051 5.93 1.31 20151206 173052 5.93 1.31 20151206 173053 5.93 1.30 20151206 173054 5.93 1.30 20151206 173055 5.93 1.30 20151206 173056 5.94 1.29 20151206 173057 5.94 1.29 20151206 173058 5.95 1.29 20151206 173059 5.94 1.28 20151206 173100 5.91 1.28 20151206 173101 5.88 1.27 20151206 173102 5.85 1.27 20151206 173103 5.82 1.26 20151206 173104 5.79 1.26 20151206 173105 5.76 1.26 20151206 173106 5.73 1.26 20151206 173107 5.70 1.25 20151206 173108 5.67 1.25 20151206 173109 5.64 1.25 20151206 173110 5.62 1.24 20151206 173112 5.60 1.23 20151206 173113 5.58 1.23 20151206 173114 5.55 1.22 20151206 173115 5.53 1.21 20151206 173116 5.50 1.20 20151206 173117 5.48 1.20 20151206 173118 5.45 1.19 20151206 173119 5.43 1.18 20151206 173120 5.42 1.17 20151206 173121 5.42 1.16 20151206 173122 5.43 1.15 20151206 173123 5.43 1.13 20151206 173124 5.43 1.12 20151206 173125 5.44 1.11 20151206 173126 5.45 1.10 20151206 173127 5.45 1.09 20151206 173128 5.45 1.08 20151206 173129 5.46 1.06 20151206 173130 5.49 1.05 20151206 173131 5.55 1.03 20151206 173132 5.60 1.00 20151206 173133 5.66 0.98 20151206 173134 5.71 0.96 20151206 173135 5.76 0.93 20151206 173136 5.80 0.91 20151206 173137 5.84 0.89 20151206 173138 5.88 0.86 20151206 173139 5.92 0.83 20151206 173259 5.52 1.06 20151206 173300 5.70 1.08 20151206 173301 5.96 1.09 20151206 173302 6.04 1.10 20151206 173303 5.93 1.11 20151206 173304 5.83 1.11 20151206 173305 5.74 1.11 20151206 173306 5.65 1.12 20151206 173307 5.58 1.12 20151206 173308 5.52 1.13 20151206 173309 5.47 1.13 20151206 173310 5.43 1.14 20151206 173311 5.39 1.14 20151206 173312 5.35 1.15 20151206 173313 5.31 1.16 20151206 173314 5.27 1.16 20151206 173315 5.24 1.17 20151206 173317 5.23 1.18 20151206 173318 5.23 1.19 20151206 173319 5.24 1.19 20151206 173320 5.27 1.20 20151206 173321 5.30 1.21 20151206 173322 5.35 1.22 20151206 173323 5.39 1.23 20151206 173324 5.41 1.23 20151206 173325 5.43 1.24 20151206 173326 5.39 1.25 20151206 173327 5.36 1.25 20151206 173328 5.33 1.26 20151206 173329 5.30 1.26 20151206 173330 5.27 1.27 20151206 173331 5.24 1.27 20151206 173332 5.21 1.27 20151206 173333 5.18 1.28 20151206 173334 5.15 1.28 20151206 173335 5.12 1.29 20151206 173336 5.09 1.29 20151206 173337 5.06 1.30 20151206 173338 5.03 1.30 20151206 173339 5.00 1.31 20151206 173340 4.97 1.31 20151206 173341 4.94 1.31 20151206 173342 4.91 1.32 20151206 173343 4.88 1.32 20151206 173344 4.84 1.33 20151206 173345 4.81 1.33 20151206 173346 4.78 1.33 20151206 173347 4.74 1.34 20151206 173348 4.71 1.34 20151206 173349 4.67 1.35 20151206 173350 4.64 1.35 20151206 173351 4.62 1.35 20151206 173352 4.61 1.36 20151206 173353 4.59 1.36 20151206 173354 4.59 1.37 20151206 173355 4.58 1.37 20151206 173356 4.57 1.37 20151206 173357 4.56 1.38 20151206 173358 4.55 1.38 20151206 173359 4.53 1.39 20151206 173400 4.51 1.39 20151206 173401 4.49 1.40 20151206 173402 4.46 1.40 20151206 173403 4.43 1.40 20151206 173404 4.40 1.41 20151206 173405 4.38 1.41 20151206 173407 4.36 1.41 20151206 173408 4.35 1.42 20151206 173409 4.33 1.42 20151206 173410 4.31 1.42 20151206 173411 4.30 1.43 20151206 173412 4.28 1.43 20151206 173413 4.27 1.43 20151206 173414 4.26 1.44 20151206 173415 4.27 1.44 20151206 173416 4.28 1.44 20151206 173417 4.30 1.44 20151206 173418 4.31 1.45 20151206 173419 4.33 1.45 20151206 173420 4.34 1.45 20151206 173421 4.35 1.45 20151206 173422 4.35 1.45 20151206 173423 4.35 1.46 20151206 173424 4.35 1.46 20151206 173425 4.36 1.46 20151206 173426 4.36 1.46 20151206 173427 4.37 1.46 20151206 173428 4.37 1.46 20151206 173429 4.37 1.47 20151206 173430 4.36 1.47 20151206 173431 4.36 1.47 20151206 173432 4.35 1.47 20151206 173433 4.34 1.47 20151206 173434 4.32 1.47 20151206 173435 4.29 1.47 20151206 173436 4.28 1.47 20151206 173437 4.26 1.47 20151206 173438 4.25 1.47 20151206 173439 4.24 1.47 20151206 173440 4.24 1.47 20151206 173441 4.25 1.47 20151206 173442 4.27 1.48 20151206 173443 4.28 1.48 20151206 173444 4.30 1.48 20151206 173445 4.30 1.48 20151206 173446 4.31 1.48 20151206 173447 4.31 1.48 20151206 173448 4.32 1.49 20151206 173449 4.32 1.49 20151206 173450 4.33 1.49 20151206 173451 4.34 1.49 20151206 173452 4.35 1.50 20151206 173453 4.36 1.50 20151206 173454 4.37 1.50 20151206 173455 4.37 1.51 20151206 173456 4.37 1.51 20151206 173458 4.36 1.51 20151206 173459 4.35 1.52 20151206 173500 4.34 1.52 20151206 173501 4.33 1.53 20151206 173502 4.31 1.53 20151206 173503 4.29 1.53 20151206 173504 4.27 1.54 20151206 173505 4.24 1.54 20151206 173506 4.22 1.54 20151206 173507 4.19 1.55 20151206 173508 4.17 1.55 20151206 173509 4.15 1.56 20151206 173510 4.12 1.56 20151206 173511 4.10 1.56 20151206 173512 4.08 1.57 20151206 173513 4.07 1.57 20151206 173514 4.05 1.58 20151206 173515 4.04 1.58 20151206 173516 4.03 1.59 20151206 173517 4.03 1.59 20151206 173518 4.04 1.60 20151206 173519 4.05 1.60 20151206 173520 4.06 1.61 20151206 173521 4.07 1.61 20151206 173522 4.07 1.62 20151206 173523 4.09 1.62 20151206 173524 4.10 1.62 20151206 173525 4.12 1.63 20151206 173526 4.14 1.63 20151206 173527 4.12 1.63 20151206 173528 4.03 1.64 20151206 173529 3.96 1.64 20151206 173530 3.88 1.64 20151206 173531 3.81 1.64 20151206 173532 3.75 1.64 20151206 173533 3.69 1.64 20151206 173534 3.61 1.64 20151206 173535 3.56 1.65 20151206 173536 3.51 1.65 20151206 173537 3.47 1.65 20151206 173538 3.45 1.65 20151206 173539 3.40 1.65 20151206 173540 3.39 1.65 20151206 173541 3.38 1.65 20151206 173542 3.36 1.66 20151206 173543 3.36 1.66 20151206 173544 3.35 1.66 20151206 173545 3.35 1.66 20151206 173546 3.37 1.66 20151206 173548 3.39 1.66 20151206 173549 3.41 1.67 20151206 173550 3.45 1.67 20151206 173551 3.49 1.67 20151206 173552 3.56 1.68 20151206 173553 3.62 1.68 20151206 173554 3.69 1.68 20151206 173555 3.76 1.69 20151206 173556 3.84 1.69 20151206 173557 3.91 1.69 20151206 173558 3.99 1.70 20151206 173559 4.05 1.70 20151206 173600 4.12 1.70 20151206 173601 4.18 1.71 20151206 173602 4.24 1.71 20151206 173603 4.31 1.71 20151206 173604 4.38 1.72 20151206 173605 4.45 1.72 20151206 173606 4.52 1.72 20151206 173607 4.59 1.73 20151206 173608 4.67 1.73 20151206 173609 4.74 1.73 20151206 173610 4.81 1.74 20151206 173611 4.87 1.74 20151206 173612 4.94 1.74 20151206 173613 5.01 1.75 20151206 173614 5.09 1.75 20151206 173615 5.16 1.75 20151206 173616 5.25 1.76 20151206 173617 5.33 1.76 20151206 173618 5.41 1.76 20151206 173619 5.48 1.77 20151206 173620 5.55 1.77 20151206 173621 5.63 1.78 20151206 173622 5.71 1.78 20151206 173623 5.78 1.78 20151206 173624 5.86 1.79 20151206 173625 5.94 1.79 20151206 173626 6.02 1.80 20151206 173627 6.10 1.80 20151206 173628 6.17 1.80 20151206 173629 6.24 1.81 20151206 173630 6.26 1.81 20151206 173631 6.29 1.82 20151206 173632 6.31 1.82 20151206 173633 6.33 1.83 20151206 173634 6.36 1.83 20151206 173635 6.37 1.83 20151206 173636 6.38 1.83 20151206 173637 6.39 1.84 20151206 173639 6.40 1.84 20151206 173640 6.42 1.84 20151206 173641 6.44 1.84 20151206 173642 6.46 1.85 20151206 173643 6.48 1.85 20151206 173644 6.50 1.85 20151206 173645 6.52 1.85 20151206 173646 6.54 1.86 20151206 173647 6.56 1.86 20151206 173648 6.58 1.86 20151206 173649 6.61 1.86 20151206 173650 6.63 1.87 20151206 173651 6.66 1.87 20151206 173652 6.70 1.87 20151206 173653 6.74 1.87 20151206 173654 6.78 1.88 20151206 173655 6.83 1.88 20151206 173656 6.88 1.88 20151206 173657 6.92 1.88 20151206 173658 6.97 1.89 20151206 173659 7.00 1.89 20151206 173700 7.04 1.89 20151206 173701 7.06 1.89 20151206 173702 7.08 1.89 20151206 173705 7.13 1.89 20151206 173709 7.18 1.89 20151206 173710 7.19 1.89 20151206 173712 7.31 1.90 20151206 173713 7.43 1.91 20151206 173714 7.56 1.91 20151206 173715 7.70 1.92 20151206 173716 7.84 1.92 20151206 173717 7.99 1.93 20151206 173718 8.15 1.94 20151206 173719 8.23 1.94 20151206 173720 8.32 1.94 20151206 173721 8.40 1.95 20151206 173722 8.39 1.95 20151206 173723 8.36 1.95 20151206 173724 8.32 1.95 20151206 173725 8.31 1.96 20151206 173726 8.30 1.96 20151206 173727 8.31 1.96 20151206 173728 8.33 1.96 20151206 173730 8.36 1.97 20151206 173731 8.40 1.97 20151206 173732 8.44 1.97 20151206 173733 8.49 1.97 20151206 173734 8.52 1.98 20151206 173735 8.56 1.98 20151206 173736 8.59 1.98 20151206 173737 8.64 1.99 20151206 173738 8.68 1.99 20151206 173739 8.72 1.99 20151206 173740 8.76 2.00 20151206 173741 8.79 2.00 20151206 173742 8.82 2.01 20151206 173743 8.86 2.01 20151206 173744 8.89 2.02 20151206 173745 8.95 2.02 20151206 173746 9.01 2.03 20151206 173747 9.08 2.04 20151206 173750 9.29 2.06 20151206 173751 9.38 2.07 20151206 173752 9.47 2.07 20151206 173753 9.57 2.08 20151206 173754 9.63 2.09 20151206 173755 9.67 2.10 20151206 173756 9.72 2.11 20151206 173757 9.77 2.12 20151206 173758 9.83 2.13 20151206 173759 9.89 2.14 20151206 173800 9.95 2.15 20151206 173801 9.98 2.15 20151206 173802 10.02 2.16 20151206 173803 10.07 2.17 20151206 173804 10.11 2.18 20151206 173805 10.12 2.19 20151206 173806 10.15 2.20 20151206 173807 10.18 2.21 20151206 173808 10.21 2.22 20151206 173809 10.26 2.23 20151206 173810 10.31 2.24 20151206 173811 10.36 2.25 20151206 173812 10.41 2.26 20151206 173813 10.49 2.27 20151206 173814 10.56 2.28 20151206 173815 10.59 2.29 20151206 173816 10.62 2.29 20151206 173817 10.64 2.30 20151206 173818 10.66 2.31 20151206 173820 10.67 2.32 20151206 173821 10.67 2.32 20151206 173822 10.67 2.33 20151206 173823 10.67 2.33 20151206 173824 10.67 2.34 20151206 173825 10.68 2.35 20151206 173826 10.77 2.36 20151206 173827 10.91 2.37 20151206 173828 11.02 2.38 20151206 173829 11.14 2.39 20151206 173830 11.26 2.41 20151206 173831 11.36 2.42 20151206 173832 11.45 2.43 20151206 173833 11.52 2.44 20151206 173834 11.60 2.45 20151206 173835 11.66 2.45 20151206 173836 11.73 2.46 20151206 173837 11.75 2.47 20151206 173838 11.80 2.48 20151206 173839 11.90 2.49 20151206 173840 11.96 2.50 20151206 173841 12.04 2.51 20151206 173842 12.10 2.52 20151206 173843 12.14 2.52 20151206 173844 12.25 2.53 20151206 173845 12.34 2.54 20151206 173846 12.45 2.56 20151206 173847 12.37 2.56 20151206 173848 12.27 2.56 20151206 173849 12.18 2.56 20151206 173850 12.13 2.57 20151206 173851 12.10 2.57 20151206 173852 12.10 2.58 20151206 173854 12.17 2.60 20151206 173855 12.26 2.61 20151206 173856 12.38 2.63 20151206 173857 12.45 2.64 20151206 173858 12.46 2.64 20151206 173859 12.34 2.64 20151206 173900 12.25 2.64 20151206 173901 12.19 2.64 20151206 173902 12.13 2.64 20151206 173903 12.09 2.64 20151206 173904 12.07 2.64 20151206 173905 12.08 2.65 20151206 173906 12.11 2.66 20151206 173907 12.14 2.67 20151206 173908 11.94 2.66 20151206 173909 11.71 2.65 20151206 173911 11.59 2.65 20151206 173912 11.41 2.64 20151206 173913 11.31 2.64 20151206 173914 11.26 2.63 20151206 173915 11.30 2.64 20151206 173916 11.34 2.64 20151206 173917 11.33 2.64 20151206 173918 11.29 2.64 20151206 173919 11.18 2.64 20151206 173920 10.95 2.63 20151206 173921 10.72 2.62 20151206 173922 10.55 2.62 20151206 173923 10.48 2.62 20151206 173924 10.39 2.62 20151206 173925 10.34 2.62 20151206 173926 10.26 2.62 20151206 173927 10.32 2.63 20151206 173928 10.39 2.63 20151206 173929 10.49 2.64 20151206 173930 10.59 2.65 20151206 173931 10.63 2.64 20151206 173932 10.72 2.65 20151206 173933 10.81 2.65 20151206 173934 10.89 2.65 20151206 173935 11.00 2.65 20151206 173936 10.85 2.64 20151206 173937 10.69 2.63 20151206 173938 10.58 2.63 20151206 173939 10.54 2.62 20151206 173940 10.48 2.62 20151206 173941 10.44 2.61 20151206 173942 10.41 2.60 20151206 173943 10.42 2.60 20151206 173944 10.35 2.58 20151206 173945 10.32 2.57 20151206 173946 10.30 2.56 20151206 173947 10.32 2.55 20151206 173948 10.29 2.54 20151206 173949 10.26 2.53 20151206 173950 10.27 2.51 20151206 173951 10.39 2.51 20151206 173952 10.61 2.51 20151206 173953 10.72 2.50 20151206 173954 10.75 2.50 20151206 173955 10.77 2.49 20151206 173956 10.76 2.48 20151206 173957 10.72 2.47 20151206 173958 10.67 2.46 20151206 173959 10.60 2.45 20151206 174000 10.51 2.44 20151206 174002 10.41 2.44 20151206 174003 10.13 2.43 20151206 174004 9.92 2.43 20151206 174005 9.79 2.43 20151206 174006 9.74 2.42 20151206 174007 9.73 2.42 20151206 174008 9.77 2.42 20151206 174009 9.83 2.42 20151206 174010 9.91 2.42 20151206 174011 9.98 2.42 20151206 174012 9.97 2.41 20151206 174013 9.88 2.41 20151206 174014 9.74 2.40 20151206 174015 9.66 2.40 20151206 174016 9.61 2.39 20151206 174017 9.62 2.39 20151206 174018 9.67 2.38 20151206 174019 9.72 2.38 20151206 174020 9.84 2.38 20151206 174021 10.00 2.37 20151206 174022 10.18 2.37 20151206 174023 10.34 2.37 20151206 174024 10.42 2.37 20151206 174025 10.49 2.38 20151206 174026 10.55 2.38 20151206 174027 10.67 2.38 20151206 174028 10.83 2.39 20151206 174029 10.97 2.39 20151206 174030 11.17 2.40 20151206 174031 11.37 2.40 20151206 174032 11.59 2.40 20151206 174033 11.77 2.41 20151206 174034 11.91 2.41 20151206 174035 11.69 2.39 20151206 174036 11.51 2.38 20151206 174037 11.31 2.37 20151206 174038 11.12 2.36 20151206 174039 10.97 2.35 20151206 174040 10.80 2.34 20151206 174041 10.64 2.33 20151206 174042 10.52 2.32 20151206 174043 10.39 2.31 20151206 174044 10.27 2.30 20151206 174045 10.07 2.30 20151206 174046 9.71 2.29 20151206 174047 9.36 2.28 20151206 174048 9.08 2.28 20151206 174049 8.74 2.27 20151206 174050 8.40 2.26 20151206 174052 8.13 2.26 20151206 174053 7.81 2.25 20151206 174054 7.48 2.24 20151206 174055 7.23 2.24 20151206 174056 6.91 2.23 20151206 174057 6.72 2.23 20151206 174058 6.60 2.23 20151206 174059 6.46 2.24 20151206 174100 6.34 2.24 20151206 174101 6.28 2.24 20151206 174102 6.25 2.24 20151206 174103 6.21 2.24 20151206 174104 6.19 2.25 20151206 174105 6.16 2.25 20151206 174106 6.14 2.25 20151206 174107 6.14 2.25 20151206 174108 6.16 2.26 20151206 174109 6.17 2.26 20151206 174110 6.19 2.26 20151206 174111 6.22 2.26 20151206 174112 6.25 2.27 20151206 174113 6.28 2.27 20151206 174114 6.31 2.27 20151206 174115 6.35 2.28 20151206 174116 6.39 2.28 20151206 174117 6.40 2.28 20151206 174118 6.37 2.29 20151206 174119 6.22 2.29 20151206 174120 6.06 2.29 20151206 174121 5.95 2.29 20151206 174122 5.80 2.30 20151206 174123 5.69 2.30 20151206 174124 5.56 2.30 20151206 174125 5.44 2.31 20151206 174126 5.35 2.31 20151206 174127 5.25 2.31 20151206 174128 5.15 2.32 20151206 174129 5.05 2.32 20151206 174130 4.88 2.32 20151206 174131 4.75 2.33 20151206 174132 4.58 2.33 20151206 174133 4.41 2.34 20151206 174134 4.28 2.34 20151206 174135 4.13 2.34 20151206 174136 3.97 2.35 20151206 174137 3.85 2.35 20151206 174138 3.70 2.36 20151206 174139 3.59 2.36 20151206 174140 3.31 2.36 20151206 174141 2.94 2.37 20151206 174143 2.65 2.37 20151206 174144 2.28 2.38 20151206 174145 1.99 2.38 20151206 174146 1.62 2.39 20151206 174147 1.24 2.39 20151206 174148 0.92 2.40 20151206 174149 0.52 2.40 20151206 174150 0.22 2.41 20151206 174151 0.25 2.41 20151206 174152 0.45 2.42 20151206 174153 0.63 2.42 20151206 174154 0.88 2.43 20151206 174155 1.07 2.43 20151206 174156 1.32 2.44 20151206 174157 1.54 2.44 20151206 174158 1.72 2.44 20151206 174159 1.93 2.45 20151206 174200 2.10 2.45 20151206 174201 2.29 2.46 20151206 174202 2.48 2.46 20151206 174203 2.52 2.47 20151206 174204 2.57 2.47 20151206 174205 2.60 2.47 20151206 174206 2.63 2.48 20151206 174207 2.66 2.48 20151206 174208 2.68 2.48 20151206 174209 2.70 2.49 20151206 174210 2.70 2.49 20151206 174211 2.71 2.49 20151206 174212 2.71 2.50 20151206 174213 2.71 2.50 20151206 174214 2.60 2.50 20151206 174215 2.47 2.51 20151206 174216 2.33 2.51 20151206 174217 2.22 2.51 20151206 174218 2.08 2.51 20151206 174219 1.97 2.52 20151206 174220 1.84 2.52 20151206 174221 1.72 2.52 20151206 174222 1.58 2.52 20151206 174223 1.47 2.53 20151206 174224 1.32 2.53 20151206 174225 1.48 2.53 20151206 174226 1.60 2.53 20151206 174227 1.78 2.53 20151206 174228 1.94 2.54 20151206 174229 2.15 2.54 20151206 174230 2.28 2.54 20151206 174231 2.43 2.54 20151206 174233 2.54 2.55 20151206 174234 2.67 2.55 20151206 174235 2.78 2.55 20151206 174236 2.91 2.55 20151206 174237 2.73 2.55 20151206 174238 2.51 2.56 20151206 174239 2.25 2.56 20151206 174240 2.01 2.56 20151206 174242 1.48 2.56 20151206 174243 1.18 2.56 20151206 174244 0.93 2.56 20151206 174245 0.71 2.56 20151206 174246 0.55 2.56 20151206 174247 0.57 2.56 20151206 174248 0.51 2.56 20151206 174249 0.50 2.56 20151206 174250 0.54 2.56 20151206 174251 0.60 2.55 20151206 174252 0.66 2.55 20151206 174253 0.70 2.55 20151206 174254 0.75 2.55 20151206 174255 0.82 2.55 20151206 174256 0.90 2.54 20151206 174257 1.02 2.54 20151206 174258 1.14 2.54 20151206 174259 1.23 2.55 20151206 174300 1.33 2.55 20151206 174301 1.46 2.56 20151206 174302 1.59 2.56 20151206 174303 1.73 2.57 20151206 174304 1.86 2.57 20151206 174305 1.98 2.58 20151206 174306 2.11 2.58 20151206 174307 2.25 2.59 20151206 174308 2.37 2.59 20151206 174309 2.50 2.60 20151206 174310 2.65 2.61 20151206 174311 2.86 2.61 20151206 174312 3.03 2.61 20151206 174313 3.22 2.62 20151206 174314 3.37 2.62 20151206 174315 3.56 2.62 20151206 174316 3.72 2.62 20151206 174317 3.88 2.63 20151206 174318 4.06 2.63 20151206 174319 4.21 2.63 20151206 174320 4.38 2.64 20151206 174321 4.50 2.64 20151206 174322 4.57 2.64 20151206 174324 4.63 2.65 20151206 174325 4.66 2.65 20151206 174326 4.68 2.65 20151206 174327 4.68 2.65 20151206 174328 4.67 2.65 20151206 174329 4.64 2.66 20151206 174330 4.59 2.66 20151206 174331 4.53 2.66 20151206 174332 4.46 2.66 20151206 174333 4.36 2.66 20151206 174334 4.21 2.66 20151206 174335 4.09 2.66 20151206 174336 3.96 2.66 20151206 174337 3.90 2.66 20151206 174338 3.88 2.66 20151206 174339 3.86 2.66 20151206 174340 3.87 2.66 20151206 174341 3.87 2.67 20151206 174342 3.90 2.67 20151206 174343 3.94 2.67 20151206 174344 4.00 2.67 20151206 174345 4.27 2.67 20151206 174346 4.57 2.68 20151206 174347 4.84 2.68 20151206 174348 5.14 2.69 20151206 174349 5.37 2.69 20151206 174350 5.60 2.70 20151206 174351 5.87 2.70 20151206 174352 6.08 2.71 20151206 174353 6.34 2.71 20151206 174354 6.55 2.72 20151206 174355 6.79 2.72 20151206 174356 6.92 2.73 20151206 174357 7.01 2.73 20151206 174358 7.13 2.73 20151206 174359 7.22 2.74 20151206 174400 7.32 2.74 20151206 174401 7.42 2.74 20151206 174402 7.51 2.74 20151206 174403 7.61 2.74 20151206 174404 7.70 2.74 20151206 174405 7.79 2.74 20151206 174406 7.88 2.74 20151206 174407 7.95 2.74 20151206 174408 7.99 2.73 20151206 174409 8.03 2.73 20151206 174410 8.05 2.72 20151206 174411 8.07 2.71 20151206 174412 8.08 2.70 20151206 174413 8.10 2.69 20151206 174415 8.12 2.68 20151206 174416 8.13 2.67 20151206 174417 8.14 2.66 20151206 174418 8.15 2.65 20151206 174419 8.15 2.63 20151206 174420 8.22 2.61 20151206 174421 8.28 2.59 20151206 174422 8.34 2.57 20151206 174423 8.42 2.55 20151206 174424 8.49 2.52 20151206 174425 8.57 2.49 20151206 174426 8.67 2.46 20151206 174427 8.76 2.44 20151206 174428 8.84 2.41 20151206 174429 8.93 2.38 20151206 174430 9.01 2.34 20151206 174431 9.09 2.31 20151206 174432 9.20 2.23 20151206 174433 9.28 2.18 20151206 174434 9.36 2.12 20151206 174435 9.45 2.05 20151206 174436 9.52 2.00 20151206 174437 9.57 1.96 20151206 174438 9.64 1.91 20151206 174439 9.70 1.88 20151206 174440 9.75 1.85 20151206 174441 9.80 1.82 20151206 174442 9.86 1.78 20151206 174443 9.87 1.76 20151206 174444 9.86 1.74 20151206 174445 9.86 1.71 20151206 174446 9.86 1.69 20151206 174447 9.82 1.67 20151206 174448 9.77 1.65 20151206 174449 9.69 1.64 20151206 174450 9.60 1.63 20151206 174451 9.52 1.62 20151206 174452 9.40 1.61 20151206 174453 9.28 1.62 20151206 174454 9.17 1.61 20151206 174455 9.02 1.66 20151206 174456 8.89 1.72 20151206 174457 8.79 1.76 20151206 174458 8.72 1.82 20151206 174459 8.66 1.88 20151206 174500 8.62 1.93 20151206 174501 8.59 1.98 20151206 174502 8.56 2.03 20151206 174503 8.53 2.09 20151206 174505 8.51 2.15 20151206 174506 8.51 2.20 20151206 174507 8.52 2.27 20151206 174508 8.63 2.36 20151206 174509 8.69 2.42 20151206 174510 8.72 2.48 20151206 174511 8.77 2.54 20151206 174512 8.81 2.60 20151206 174513 8.84 2.65 20151206 174514 8.86 2.70 20151206 174515 8.88 2.74 20151206 174516 8.92 2.79 20151206 174517 8.95 2.83 20151206 174518 8.96 2.86 20151206 174519 8.93 2.89 20151206 174520 8.92 2.90 20151206 174521 8.90 2.92 20151206 174522 8.88 2.93 20151206 174523 8.86 2.94 20151206 174524 8.85 2.95 20151206 174525 8.84 2.97 20151206 174526 8.83 2.98 20151206 174527 8.82 3.00 20151206 174528 8.81 3.01 20151206 174529 8.81 3.03 20151206 174530 8.81 3.04 20151206 174531 8.86 3.06 20151206 174532 8.92 3.08 20151206 174533 8.98 3.09 20151206 174534 9.05 3.11 20151206 174535 9.13 3.13 20151206 174536 9.20 3.15 20151206 174537 9.26 3.17 20151206 174538 9.33 3.18 20151206 174539 9.40 3.20 20151206 174540 9.47 3.22 20151206 174541 9.55 3.24 20151206 174542 9.62 3.26 20151206 174543 9.69 3.27 20151206 174544 9.76 3.29 20151206 174545 9.82 3.30 20151206 174546 9.89 3.32 20151206 174547 9.97 3.33 20151206 174548 10.06 3.35 20151206 174549 10.13 3.37 20151206 174550 10.21 3.38 20151206 174551 10.30 3.39 20151206 174552 10.38 3.40 20151206 174553 10.46 3.41 20151206 174554 10.54 3.42 20151206 174556 10.63 3.42 20151206 174557 10.70 3.43 20151206 174558 10.76 3.43 20151206 174559 10.83 3.43 20151206 174600 10.88 3.44 20151206 174601 10.93 3.44 20151206 174602 10.98 3.44 20151206 174603 11.03 3.45 20151206 174604 11.08 3.45 20151206 174605 11.12 3.46 20151206 174606 11.16 3.47 20151206 174607 11.19 3.47 20151206 174608 11.21 3.48 20151206 174609 11.22 3.50 20151206 174610 11.24 3.51 20151206 174611 11.25 3.53 20151206 174612 11.26 3.55 20151206 174613 11.27 3.57 20151206 174614 11.28 3.59 20151206 174615 11.31 3.61 20151206 174616 11.32 3.64 20151206 174617 11.33 3.66 20151206 174618 11.35 3.68 20151206 174619 11.39 3.70 20151206 174620 11.43 3.72 20151206 174621 11.46 3.73 20151206 174622 11.49 3.74 20151206 174623 11.52 3.75 20151206 174624 11.54 3.77 20151206 174625 11.57 3.78 20151206 174626 11.59 3.80 20151206 174627 11.61 3.81 20151206 174628 11.65 3.82 20151206 174629 11.68 3.84 20151206 174630 11.72 3.85 20151206 174631 11.76 3.87 20151206 174632 11.79 3.88 20151206 174633 11.85 3.90 20151206 174634 11.92 3.92 20151206 174635 11.98 3.94 20151206 174636 12.04 3.96 20151206 174637 12.10 3.98 20151206 174638 12.16 3.99 20151206 174639 12.21 4.01 20151206 174640 12.26 4.02 20151206 174641 12.30 4.04 20151206 174642 12.34 4.05 20151206 174643 12.37 4.06 20151206 174644 12.40 4.07 20151206 174645 12.42 4.08 20151206 174647 12.42 4.08 20151206 174648 12.42 4.08 20151206 174649 12.42 4.08 20151206 174650 12.42 4.08 20151206 174651 12.42 4.09 20151206 174652 12.42 4.09 20151206 174653 12.42 4.09 20151206 174654 12.41 4.09 20151206 174655 12.42 4.09 20151206 174656 12.42 4.10 20151206 174657 12.43 4.10 20151206 174658 12.45 4.10 20151206 174659 12.44 4.10 20151206 174700 12.43 4.10 20151206 174701 12.41 4.10 20151206 174702 12.38 4.10 20151206 174703 12.35 4.10 20151206 174704 12.33 4.10 20151206 174705 12.30 4.10 20151206 174706 12.26 4.10 20151206 174707 12.22 4.10 20151206 174708 12.17 4.09 20151206 174709 12.12 4.09 20151206 174710 12.06 4.09 20151206 174711 12.00 4.09 20151206 174712 12.02 4.09 20151206 174713 12.03 4.09 20151206 174714 12.03 4.09 20151206 174715 12.03 4.09 20151206 174716 12.03 4.09 20151206 174717 12.03 4.09 20151206 174718 12.02 4.09 20151206 174719 12.01 4.08 20151206 174720 12.00 4.08 20151206 174721 12.00 4.08 20151206 174722 11.99 4.08 20151206 174723 11.97 4.08 20151206 174724 11.94 4.08 20151206 174725 12.06 4.09 20151206 174726 12.18 4.10 20151206 174727 12.31 4.11 20151206 174728 12.41 4.11 20151206 174729 12.54 4.12 20151206 174730 12.68 4.13 20151206 174731 12.81 4.14 20151206 174732 12.95 4.15 20151206 174733 13.08 4.15 20151206 174734 13.18 4.16 20151206 174735 13.32 4.17 20151206 174737 13.44 4.18 20151206 174738 13.56 4.19 20151206 174739 13.55 4.19 20151206 174740 13.54 4.19 20151206 174741 13.54 4.19 20151206 174742 13.53 4.19 20151206 174743 13.53 4.19 20151206 174744 13.53 4.19 20151206 174745 13.51 4.19 20151206 174746 13.50 4.19 20151206 174747 13.50 4.19 20151206 174748 13.50 4.19 20151206 174749 13.50 4.20 20151206 174750 13.50 4.20 20151206 174751 13.52 4.20 20151206 174752 13.45 4.20 20151206 174753 13.39 4.20 20151206 174754 13.31 4.20 20151206 174755 13.24 4.20 20151206 174756 13.18 4.20 20151206 174757 13.13 4.20 20151206 174758 13.08 4.20 20151206 174759 13.04 4.21 20151206 174800 13.03 4.21 20151206 174801 13.00 4.21 20151206 174802 12.98 4.22 20151206 174803 12.96 4.22 20151206 174804 12.95 4.22 20151206 174805 12.97 4.23 20151206 174806 13.07 4.25 20151206 174807 13.17 4.26 20151206 174808 13.29 4.28 20151206 174809 13.43 4.30 20151206 174810 13.54 4.31 20151206 174811 13.68 4.33 20151206 174812 13.81 4.35 20151206 174813 13.93 4.36 20151206 174814 14.07 4.38 20151206 174815 14.19 4.39 20151206 174816 14.30 4.41 20151206 174817 14.43 4.42 20151206 174818 14.57 4.44 20151206 174819 14.65 4.45 20151206 174820 14.73 4.45 20151206 174821 14.81 4.46 20151206 174822 14.86 4.47 20151206 174823 14.91 4.48 20151206 174824 14.95 4.48 20151206 174825 15.00 4.49 20151206 174826 15.05 4.49 20151206 174828 15.09 4.50 20151206 174829 15.12 4.50 20151206 174830 15.13 4.50 20151206 174831 15.15 4.50 20151206 174832 15.16 4.50 20151206 174833 15.16 4.50 20151206 174834 15.14 4.48 20151206 174835 15.11 4.46 20151206 174836 15.08 4.43 20151206 174837 15.06 4.41 20151206 174838 15.03 4.38 20151206 174839 15.00 4.36 20151206 174840 14.97 4.33 20151206 174841 14.95 4.31 20151206 174842 14.93 4.29 20151206 174843 14.90 4.26 20151206 174844 14.87 4.24 20151206 174845 14.82 4.21 20151206 174846 14.78 4.18 20151206 174847 14.74 4.15 20151206 174848 14.69 4.14 20151206 174849 14.61 4.14 20151206 174850 14.54 4.14 20151206 174851 14.44 4.14 20151206 174852 14.37 4.14 20151206 174853 14.29 4.15 20151206 174854 14.22 4.15 20151206 174855 14.14 4.15 20151206 174856 14.08 4.16 20151206 174857 14.01 4.15 20151206 174858 13.91 4.14 20151206 174859 13.83 4.12 20151206 174900 13.74 4.10 20151206 174901 13.66 4.07 20151206 174902 13.56 4.03 20151206 174903 13.43 3.96 20151206 174904 13.25 3.87 20151206 174905 13.11 3.81 20151206 174906 12.96 3.75 20151206 174907 12.78 3.67 20151206 174908 12.64 3.61 20151206 174909 12.47 3.54 20151206 174910 12.33 3.48 20151206 174911 12.21 3.43 20151206 174912 12.06 3.36 20151206 174913 11.94 3.32 20151206 174914 11.81 3.26 20151206 174915 11.70 3.21 20151206 174916 11.60 3.17 20151206 174918 11.42 3.12 20151206 174919 11.26 3.08 20151206 174920 11.11 3.04 20151206 174921 10.94 2.99 20151206 174922 10.81 2.96 20151206 174923 10.67 2.93 20151206 174924 10.55 2.88 20151206 174925 10.46 2.84 20151206 174926 10.36 2.81 20151206 174927 10.24 2.77 20151206 174928 10.13 2.74 20151206 174929 10.03 2.70 20151206 174930 9.94 2.66 20151206 174931 9.90 2.63 20151206 174932 9.86 2.59 20151206 174933 9.83 2.56 20151206 174934 9.78 2.53 20151206 174935 9.74 2.51 20151206 174936 9.69 2.49 20151206 174937 9.61 2.48 20151206 174938 9.50 2.47 20151206 174939 9.39 2.45 20151206 174940 9.28 2.44 20151206 174941 9.16 2.41 20151206 174942 9.02 2.38 20151206 174943 8.98 2.34 20151206 174944 8.95 2.30 20151206 174945 8.92 2.25 20151206 174946 8.90 2.20 20151206 174947 8.87 2.14 20151206 174948 8.83 2.08 20151206 174949 8.73 2.05 20151206 174950 8.61 2.02 20151206 174951 8.50 1.99 20151206 174952 8.38 1.95 20151206 174953 8.28 1.92 20151206 174954 8.15 1.90 20151206 174955 7.93 1.89 20151206 174956 7.75 1.88 20151206 174957 7.57 1.87 20151206 174958 7.41 1.87 20151206 174959 7.26 1.86 20151206 175011 6.07 2.00 20151206 175012 5.96 2.02 20151206 175013 5.87 2.02 20151206 175014 5.79 2.00 20151206 175015 5.71 1.99 20151206 175016 5.64 1.98 20151206 175017 5.58 1.97 20151206 175018 5.52 1.97 20151206 175019 5.45 1.98 20151206 175020 5.38 2.00 20151206 175021 5.31 2.01 20151206 175022 5.24 2.02 20151206 175023 5.18 2.03 20151206 175024 5.13 2.03 20151206 175025 5.11 2.02 20151206 175026 5.08 2.02 20151206 175027 5.05 2.02 20151206 175028 5.03 2.02 20151206 175029 5.00 2.02 20151206 175030 4.98 2.05 20151206 175031 4.97 2.07 20151206 175032 4.96 2.09 20151206 175033 4.96 2.11 20151206 175034 4.96 2.13 20151206 175035 4.96 2.13 20151206 175036 4.96 2.13 20151206 175037 4.96 2.13 20151206 175038 4.96 2.13 20151206 175343 10.85 1.08 20151206 175344 11.00 1.09 20151206 175345 10.97 1.06 20151206 175346 10.70 1.00 20151206 175347 10.38 0.93 20151206 175348 10.06 0.85 20151206 175632 6.02 0.37 20151206 175939 8.09 2.97 20151206 175940 8.11 3.02 20151206 175942 8.19 3.14 20151206 175943 8.27 3.21 20151206 175944 8.26 3.24 20151206 175945 8.27 3.24 20151206 175947 8.28 3.27 20151206 175952 8.76 3.20 20151206 175954 9.10 3.20 20151206 175958 9.94 3.29 20151206 175959 10.09 3.33 20151206 180000 10.19 3.35 20151206 180001 10.30 3.40 20151206 180002 10.37 3.42 20151206 180003 10.45 3.47 20151206 180004 10.47 3.50 20151206 180005 10.48 3.56 20151206 180006 10.49 3.62 20151206 180007 10.49 3.64 20151206 180008 10.50 3.66 20151206 180009 10.48 3.65 20151206 180010 10.44 3.62 20151206 180011 10.41 3.59 20151206 180012 10.36 3.55 20151206 180013 10.33 3.53 20151206 180014 10.27 3.50 20151206 180016 10.13 3.46 20151206 180017 10.04 3.43 20151206 180018 9.95 3.40 20151206 180019 9.86 3.37 20151206 180020 9.77 3.34 20151206 180021 9.72 3.30 20151206 180022 9.68 3.25 20151206 180023 9.63 3.21 20151206 180024 9.61 3.16 20151206 180025 9.61 3.12 20151206 180026 9.55 3.03 20151206 180027 9.43 2.97 20151206 180028 9.32 2.94 20151206 180029 9.24 2.92 20151206 180030 9.15 2.90 20151206 180031 9.05 2.91 20151206 180032 8.95 2.96 20151206 180033 8.87 3.01 20151206 180034 8.80 3.06 20151206 180035 8.71 3.10 20151206 180036 8.58 3.12 20151206 180037 8.41 3.17 20151206 180038 8.21 3.21 20151206 180039 8.04 3.25 20151206 180040 7.87 3.28 20151206 180041 7.66 3.31 20151206 180042 7.50 3.34 20151206 180043 7.32 3.34 20151206 180044 7.16 3.36 20151206 180045 7.01 3.33 20151206 180046 6.83 3.30 20151206 180047 6.71 3.27 20151206 180048 6.60 3.25 20151206 180049 6.50 3.23 20151206 180050 6.40 3.21 20151206 180051 6.29 3.19 20151206 180052 6.18 3.16 20151206 180053 6.08 3.14 20151206 180054 5.98 3.13 20151206 180055 5.88 3.11 20151206 180056 5.77 3.09 20151206 180057 5.67 3.07 20151206 180058 5.57 3.05 20151206 180059 5.49 3.04 20151206 180100 5.40 3.03 20151206 180101 5.31 3.01 20151206 180102 5.20 3.00 20151206 180103 5.10 2.98 20151206 180104 5.04 2.97 20151206 180105 5.00 2.96 20151206 180107 4.94 2.94 20151206 180108 4.88 2.93 20151206 180109 4.82 2.92 20151206 180110 4.75 2.91 20151206 180111 4.71 2.90 20151206 180112 4.66 2.89 20151206 180113 4.62 2.88 20151206 180114 4.57 2.87 20151206 180115 4.53 2.87 20151206 180116 4.48 2.86 20151206 180117 4.44 2.86 20151206 180118 4.40 2.86 20151206 180119 4.37 2.85 20151206 180120 4.35 2.84 20151206 180121 4.32 2.84 20151206 180122 4.29 2.83 20151206 180123 4.26 2.83 20151206 180124 4.24 2.82 20151206 180125 4.24 2.82 20151206 180126 4.23 2.82 20151206 180127 4.23 2.81 20151206 180128 4.25 2.81 20151206 180129 4.28 2.81 20151206 180130 4.31 2.81 20151206 180131 4.35 2.81 20151206 180132 4.39 2.80 20151206 180133 4.43 2.80 20151206 180134 4.49 2.80 20151206 180135 4.54 2.80 20151206 180136 4.61 2.79 20151206 180137 4.68 2.79 20151206 180138 4.76 2.79 20151206 180139 4.84 2.79 20151206 180140 4.92 2.79 20151206 180141 5.01 2.79 20151206 180142 5.09 2.79 20151206 180143 5.17 2.79 20151206 180144 5.26 2.79 20151206 180145 5.35 2.79 20151206 180146 5.47 2.79 20151206 180147 5.58 2.79 20151206 180148 5.68 2.79 20151206 180149 5.82 2.79 20151206 180150 5.92 2.79 20151206 180151 6.00 2.79 20151206 180152 6.06 2.78 20151206 180153 6.11 2.79 20151206 180154 6.17 2.78 20151206 180155 6.23 2.78 20151206 180156 6.31 2.78 20151206 180158 6.39 2.78 20151206 180159 6.46 2.78 20151206 180200 6.50 2.78 20151206 180201 6.54 2.78 20151206 180202 6.58 2.78 20151206 180203 6.65 2.78 20151206 180204 6.71 2.78 20151206 180205 6.78 2.78 20151206 180206 6.79 2.78 20151206 180207 6.78 2.78 20151206 180208 6.77 2.77 20151206 180209 6.78 2.77 20151206 180210 6.79 2.77 20151206 180211 6.81 2.76 20151206 180212 6.83 2.77 20151206 180213 6.81 2.76 20151206 180214 6.83 2.76 20151206 180215 6.84 2.76 20151206 180216 6.86 2.75 20151206 180217 6.91 2.75 20151206 180218 6.95 2.75 20151206 180219 6.98 2.75 20151206 180220 6.99 2.74 20151206 180221 7.02 2.74 20151206 180222 7.03 2.74 20151206 180223 7.04 2.73 20151206 180224 7.10 2.73 20151206 180225 7.07 2.73 20151206 180226 7.03 2.73 20151206 180227 6.95 2.73 20151206 180228 6.93 2.73 20151206 180229 6.87 2.73 20151206 180230 6.87 2.73 20151206 180231 6.82 2.73 20151206 180232 6.72 2.73 20151206 180233 6.56 2.73 20151206 180234 6.38 2.72 20151206 180235 6.20 2.72 20151206 180236 6.01 2.72 20151206 180237 5.84 2.72 20151206 180238 5.72 2.72 20151206 180239 5.66 2.72 20151206 180240 5.63 2.72 20151206 180241 5.58 2.72 20151206 180242 5.51 2.72 20151206 180243 5.44 2.72 20151206 180244 5.39 2.73 20151206 180245 5.32 2.73 20151206 180246 5.38 2.73 20151206 180248 5.40 2.73 20151206 180249 5.39 2.74 20151206 180250 5.37 2.74 20151206 180251 5.45 2.74 20151206 180252 5.57 2.75 20151206 180253 5.66 2.75 20151206 180254 5.87 2.76 20151206 180255 6.05 2.77 20151206 180256 6.17 2.77 20151206 180257 6.29 2.77 20151206 180258 6.37 2.77 20151206 180259 6.44 2.78 20151206 180300 6.50 2.78 20151206 180301 6.60 2.79 20151206 180302 6.68 2.79 20151206 180303 6.74 2.80 20151206 180304 6.79 2.80 20151206 180305 6.83 2.81 20151206 180306 6.85 2.81 20151206 180307 6.88 2.82 20151206 180308 6.91 2.83 20151206 180309 6.93 2.83 20151206 180310 6.95 2.84 20151206 180311 6.96 2.85 20151206 180312 6.96 2.85 20151206 180313 6.96 2.86 20151206 180314 6.95 2.86 20151206 180315 6.93 2.87 20151206 180316 6.90 2.87 20151206 180317 6.86 2.88 20151206 180318 6.84 2.89 20151206 180319 6.89 2.90 20151206 180320 6.95 2.90 20151206 180321 7.03 2.91 20151206 180322 7.09 2.92 20151206 180323 7.19 2.93 20151206 180324 7.30 2.94 20151206 180325 7.39 2.95 20151206 180326 7.52 2.96 20151206 180327 7.65 2.97 20151206 180328 7.79 2.98 20151206 180329 7.91 2.99 20151206 180330 8.06 3.00 20151206 180331 8.20 3.01 20151206 180332 8.24 3.01 20151206 180333 8.27 3.02 20151206 180334 8.31 3.03 20151206 180335 8.35 3.03 20151206 180336 8.40 3.04 20151206 180337 8.43 3.04 20151206 180339 8.44 3.05 20151206 180340 8.46 3.05 20151206 180341 8.47 3.06 20151206 180342 8.49 3.07 20151206 180343 8.51 3.07 20151206 180344 8.54 3.08 20151206 180345 8.57 3.09 20151206 180346 8.56 3.09 20151206 180347 8.52 3.09 20151206 180348 8.49 3.10 20151206 180349 8.46 3.10 20151206 180350 8.43 3.11 20151206 180351 8.40 3.11 20151206 180352 8.39 3.11 20151206 180353 8.37 3.12 20151206 180354 8.36 3.12 20151206 180355 8.35 3.13 20151206 180356 8.34 3.13 20151206 180357 8.35 3.14 20151206 180358 8.36 3.14 20151206 180359 8.39 3.14 20151206 180400 8.44 3.15 20151206 180401 8.49 3.16 20151206 180402 8.54 3.16 20151206 180403 8.59 3.17 20151206 180404 8.64 3.17 20151206 180405 8.68 3.18 20151206 180406 8.72 3.18 20151206 180407 8.77 3.19 20151206 180408 8.81 3.20 20151206 180409 8.86 3.20 20151206 180410 8.90 3.21 20151206 180411 8.96 3.21 20151206 180412 9.02 3.22 20151206 180413 9.08 3.23 20151206 180414 9.13 3.24 20151206 180415 9.17 3.24 20151206 180416 9.21 3.25 20151206 180417 9.24 3.25 20151206 180418 9.26 3.26 20151206 180419 9.26 3.27 20151206 180420 9.26 3.27 20151206 180421 9.26 3.28 20151206 180422 9.26 3.29 20151206 180423 9.27 3.29 20151206 180424 9.27 3.30 20151206 180425 9.24 3.30 20151206 180426 9.22 3.31 20151206 180427 9.17 3.31 20151206 180428 9.13 3.32 20151206 180430 9.09 3.33 20151206 180431 9.05 3.33 20151206 180432 9.00 3.33 20151206 180433 8.96 3.34 20151206 180434 8.91 3.35 20151206 180435 8.87 3.35 20151206 180436 8.82 3.36 20151206 180437 8.75 3.36 20151206 180438 8.68 3.36 20151206 180439 8.60 3.37 20151206 180440 8.55 3.37 20151206 180441 8.51 3.38 20151206 180442 8.48 3.38 20151206 180443 8.46 3.39 20151206 180444 8.46 3.40 20151206 180445 8.47 3.40 20151206 180446 8.48 3.41 20151206 180447 8.50 3.42 20151206 180448 8.51 3.42 20151206 180449 8.52 3.43 20151206 180450 8.54 3.44 20151206 180451 8.57 3.45 20151206 180452 8.61 3.45 20151206 180453 8.65 3.46 20151206 180454 8.68 3.47 20151206 180455 8.71 3.48 20151206 180456 8.73 3.48 20151206 180457 8.76 3.49 20151206 180458 8.78 3.50 20151206 180459 8.80 3.50 20151206 180500 8.82 3.51 20151206 180501 8.82 3.52 20151206 180502 8.84 3.52 20151206 180503 8.84 3.53 20151206 180504 8.85 3.53 20151206 180505 8.85 3.54 20151206 180506 8.86 3.54 20151206 180507 8.87 3.55 20151206 180508 8.89 3.55 20151206 180509 8.90 3.56 20151206 180510 8.92 3.56 20151206 180511 8.94 3.57 20151206 180512 8.96 3.57 20151206 180513 8.98 3.58 20151206 180514 8.99 3.59 20151206 180515 8.99 3.59 20151206 180516 8.99 3.60 20151206 180517 8.99 3.61 20151206 180518 8.99 3.61 20151206 180520 8.99 3.62 20151206 180521 8.99 3.62 20151206 180522 8.99 3.63 20151206 180523 8.98 3.63 20151206 180524 8.98 3.63 20151206 180525 8.98 3.64 20151206 180526 8.97 3.64 20151206 180527 8.97 3.65 20151206 180528 8.97 3.65 20151206 180529 8.96 3.66 20151206 180530 8.96 3.66 20151206 180531 8.96 3.66 20151206 180532 8.96 3.67 20151206 180533 8.97 3.67 20151206 180534 8.98 3.68 20151206 180535 8.99 3.68 20151206 180536 9.00 3.69 20151206 180537 9.01 3.69 20151206 180538 9.03 3.69 20151206 180539 9.05 3.70 20151206 180540 9.07 3.70 20151206 180541 9.09 3.71 20151206 180542 9.10 3.71 20151206 180543 9.11 3.71 20151206 180544 9.13 3.71 20151206 180545 9.14 3.71 20151206 180546 9.15 3.72 20151206 180547 9.17 3.72 20151206 180548 9.18 3.72 20151206 180549 9.19 3.72 20151206 180550 9.21 3.72 20151206 180551 9.22 3.73 20151206 180552 9.24 3.73 20151206 180553 9.25 3.73 20151206 180554 9.26 3.73 20151206 180555 9.28 3.73 20151206 180556 9.29 3.73 20151206 180557 9.31 3.73 20151206 180558 9.32 3.73 20151206 180559 9.33 3.73 20151206 180600 9.35 3.73 20151206 180601 9.36 3.74 20151206 180602 9.36 3.74 20151206 180603 9.36 3.74 20151206 180604 9.35 3.74 20151206 180605 9.34 3.73 20151206 180606 9.33 3.73 20151206 180607 9.33 3.73 20151206 180608 9.32 3.73 20151206 180609 9.32 3.73 20151206 180611 9.32 3.73 20151206 180612 9.32 3.73 20151206 180613 9.32 3.73 20151206 180614 9.30 3.73 20151206 180615 9.29 3.73 20151206 180616 9.28 3.73 20151206 180617 9.27 3.73 20151206 180618 9.25 3.73 20151206 180619 9.24 3.73 20151206 180620 9.23 3.73 20151206 180621 9.22 3.73 20151206 180622 9.22 3.73 20151206 180623 9.21 3.73 20151206 180624 9.20 3.73 20151206 180625 9.19 3.73 20151206 180626 9.18 3.73 20151206 180627 9.17 3.73 20151206 180628 9.17 3.73 20151206 180629 9.16 3.73 20151206 180630 9.16 3.73 20151206 180631 9.15 3.73 20151206 180632 9.15 3.73 20151206 180633 9.16 3.73 20151206 180634 9.16 3.73 20151206 180635 9.18 3.73 20151206 180636 9.19 3.73 20151206 180637 9.21 3.74 20151206 180638 9.23 3.74 20151206 180639 9.25 3.74 20151206 180640 9.27 3.74 20151206 180641 9.28 3.74 20151206 180642 9.28 3.75 20151206 180643 9.28 3.75 20151206 180644 9.28 3.75 20151206 180645 9.26 3.75 20151206 180646 9.23 3.75 20151206 180647 9.21 3.75 20151206 180648 9.18 3.76 20151206 180649 9.16 3.76 20151206 180650 9.13 3.76 20151206 180651 9.11 3.76 20151206 180652 9.08 3.76 20151206 180653 9.06 3.76 20151206 180654 9.03 3.76 20151206 180655 9.00 3.77 20151206 180656 8.98 3.77 20151206 180657 8.97 3.77 20151206 180658 8.95 3.77 20151206 180659 8.93 3.77 20151206 180701 8.91 3.77 20151206 180702 8.90 3.77 20151206 180703 8.88 3.77 20151206 180704 8.86 3.77 20151206 180705 8.85 3.77 20151206 180706 8.85 3.77 20151206 180707 8.84 3.77 20151206 180708 8.83 3.77 20151206 180709 8.83 3.77 20151206 180710 8.82 3.77 20151206 180711 8.81 3.77 20151206 180712 8.81 3.77 20151206 180713 8.80 3.77 20151206 180714 8.79 3.77 20151206 180715 8.78 3.77 20151206 180716 8.77 3.77 20151206 180717 8.77 3.77 20151206 180718 8.77 3.77 20151206 180719 8.78 3.77 20151206 180720 8.78 3.76 20151206 180721 8.79 3.76 20151206 180722 8.80 3.76 20151206 180723 8.80 3.76 20151206 180724 8.81 3.76 20151206 180725 8.80 3.76 20151206 180726 8.80 3.75 20151206 180727 8.79 3.75 20151206 180728 8.80 3.75 20151206 180729 8.80 3.75 20151206 180730 8.81 3.75 20151206 180731 8.81 3.75 20151206 180732 8.82 3.75 20151206 180733 8.83 3.75 20151206 180734 8.84 3.74 20151206 180735 8.85 3.74 20151206 180736 8.85 3.74 20151206 180737 8.86 3.74 20151206 180738 8.86 3.74 20151206 180739 8.86 3.73 20151206 180740 8.86 3.73 20151206 180741 8.86 3.73 20151206 180742 8.86 3.73 20151206 180743 8.86 3.72 20151206 180744 8.86 3.72 20151206 180745 8.87 3.72 20151206 180746 8.87 3.72 20151206 180747 8.88 3.71 20151206 180748 8.88 3.71 20151206 180749 8.89 3.70 20151206 180750 8.90 3.70 20151206 180752 8.91 3.69 20151206 180753 8.92 3.69 20151206 180754 8.93 3.68 20151206 180755 8.94 3.68 20151206 180756 8.95 3.67 20151206 180757 8.96 3.67 20151206 180758 8.97 3.66 20151206 180759 8.97 3.66 20151206 180800 8.97 3.65 20151206 180801 8.97 3.65 20151206 180802 8.96 3.64 20151206 180803 8.95 3.63 20151206 180804 8.94 3.63 20151206 180805 8.93 3.62 20151206 180806 8.92 3.61 20151206 180807 8.92 3.60 20151206 180808 8.92 3.60 20151206 180809 8.92 3.59 20151206 180810 8.92 3.58 20151206 180811 8.93 3.57 20151206 180812 8.93 3.56 20151206 180813 8.94 3.56 20151206 180814 8.93 3.55 20151206 180815 8.93 3.53 20151206 180816 8.93 3.52 20151206 180817 8.92 3.51 20151206 180818 8.92 3.50 20151206 180819 8.91 3.48 20151206 180820 8.90 3.47 20151206 180821 8.90 3.46 20151206 180822 8.89 3.45 20151206 180823 8.87 3.43 20151206 180824 8.86 3.42 20151206 180825 8.84 3.40 20151206 180826 8.82 3.39 20151206 180827 8.80 3.37 20151206 180828 8.78 3.36 20151206 180829 8.77 3.34 20151206 180830 8.75 3.33 20151206 180831 8.74 3.32 20151206 180832 8.73 3.31 20151206 180833 8.71 3.29 20151206 180834 8.70 3.28 20151206 180835 8.69 3.27 20151206 180836 8.67 3.25 20151206 180837 8.65 3.23 20151206 180838 8.62 3.22 20151206 180839 8.59 3.20 20151206 180840 8.56 3.19 20151206 180841 8.52 3.17 20151206 180843 8.48 3.16 20151206 180844 8.45 3.14 20151206 180845 8.41 3.13 20151206 180846 8.36 3.11 20151206 180847 8.32 3.09 20151206 180848 8.28 3.08 20151206 180849 8.25 3.06 20151206 180850 8.23 3.05 20151206 180851 8.20 3.03 20151206 180852 8.18 3.01 20151206 180853 8.16 3.00 20151206 180854 8.14 2.98 20151206 180855 8.11 2.97 20151206 180856 8.10 2.95 20151206 180857 8.07 2.94 20151206 180858 8.05 2.92 20151206 180859 8.02 2.91 20151206 180900 7.99 2.89 20151206 180901 7.96 2.88 20151206 180902 7.93 2.86 20151206 180903 7.89 2.85 20151206 180904 7.86 2.83 20151206 180905 7.82 2.82 20151206 180906 7.78 2.80 20151206 180907 7.73 2.79 20151206 180908 7.68 2.77 20151206 180909 7.63 2.76 20151206 180910 7.60 2.74 20151206 180911 7.58 2.73 20151206 180912 7.56 2.72 20151206 180913 7.55 2.70 20151206 180914 7.53 2.69 20151206 180915 7.53 2.67 20151206 180916 7.52 2.66 20151206 180917 7.53 2.65 20151206 180918 7.53 2.63 20151206 180919 7.53 2.62 20151206 180920 7.53 2.61 20151206 180921 7.47 2.60 20151206 180922 7.36 2.58 20151206 180923 7.26 2.57 20151206 180924 7.17 2.56 20151206 180925 7.07 2.55 20151206 180926 6.98 2.54 20151206 180927 6.88 2.53 20151206 180928 6.78 2.52 20151206 180929 6.69 2.51 20151206 180930 6.58 2.50 20151206 180931 6.50 2.49 20151206 180933 6.37 2.49 20151206 180934 6.26 2.48 20151206 180935 6.13 2.48 20151206 180936 6.01 2.47 20151206 180937 5.92 2.47 20151206 180938 5.81 2.46 20151206 180939 5.72 2.46 20151206 180940 5.62 2.46 20151206 180941 5.52 2.45 20151206 180942 5.45 2.45 20151206 180943 5.37 2.44 20151206 180944 5.39 2.45 20151206 180945 5.40 2.45 20151206 180946 5.43 2.45 20151206 180947 5.45 2.45 20151206 180948 5.48 2.46 20151206 180949 5.50 2.46 20151206 180950 5.51 2.46 20151206 180951 5.53 2.47 20151206 180952 5.53 2.47 20151206 180953 5.55 2.47 20151206 180954 5.55 2.47 20151206 180955 5.48 2.48 20151206 180956 5.42 2.48 20151206 180957 5.37 2.49 20151206 180958 5.33 2.49 20151206 180959 5.29 2.50 20151206 181000 5.27 2.50 20151206 181001 5.24 2.51 20151206 181002 5.22 2.51 20151206 181003 5.20 2.52 20151206 181004 5.22 2.52 20151206 181005 5.26 2.53 20151206 181006 5.33 2.54 20151206 181007 5.42 2.54 20151206 181008 5.51 2.55 20151206 181009 5.59 2.56 20151206 181010 5.69 2.57 20151206 181011 5.77 2.57 20151206 181012 5.88 2.58 20151206 181013 5.99 2.59 20151206 181014 6.09 2.60 20151206 181015 6.21 2.60 20151206 181016 6.30 2.61 20151206 181017 6.36 2.62 20151206 181018 6.44 2.62 20151206 181019 6.52 2.63 20151206 181020 6.60 2.63 20151206 181021 6.69 2.64 20151206 181022 6.79 2.64 20151206 181024 6.87 2.65 20151206 181025 6.98 2.65 20151206 181026 7.10 2.66 20151206 181027 7.20 2.66 20151206 181028 7.25 2.67 20151206 181029 7.28 2.67 20151206 181030 7.30 2.67 20151206 181031 7.32 2.67 20151206 181032 7.35 2.67 20151206 181033 7.36 2.67 20151206 181034 7.38 2.67 20151206 181035 7.39 2.67 20151206 181036 7.42 2.68 20151206 181037 7.46 2.68 20151206 181038 7.53 2.68 20151206 181039 7.61 2.69 20151206 181040 7.71 2.69 20151206 181041 7.81 2.70 20151206 181042 7.89 2.70 20151206 181043 7.99 2.71 20151206 181044 8.08 2.71 20151206 181045 8.16 2.72 20151206 181046 8.26 2.73 20151206 181047 8.35 2.73 20151206 181048 8.44 2.74 20151206 181049 8.49 2.74 20151206 181050 8.47 2.74 20151206 181051 8.45 2.74 20151206 181052 8.42 2.74 20151206 181053 8.40 2.73 20151206 181054 8.39 2.73 20151206 181055 8.39 2.73 20151206 181056 8.40 2.72 20151206 181057 8.43 2.72 20151206 181058 8.47 2.72 20151206 181059 8.52 2.71 20151206 181100 8.66 2.71 20151206 181101 8.79 2.70 20151206 181102 8.95 2.70 20151206 181103 9.11 2.69 20151206 181104 9.25 2.69 20151206 181105 9.42 2.68 20151206 181106 9.59 2.68 20151206 181108 9.91 2.67 20151206 181109 10.06 2.66 20151206 181110 10.14 2.64 20151206 181111 10.04 2.63 20151206 181112 9.91 2.60 20151206 181114 9.79 2.58 20151206 181115 9.67 2.56 20151206 181116 9.58 2.54 20151206 181117 9.46 2.52 20151206 181118 9.35 2.50 20151206 181119 9.27 2.48 20151206 181120 9.16 2.46 20151206 181121 9.05 2.44 20151206 181122 8.98 2.42 20151206 181123 8.94 2.41 20151206 181124 8.89 2.39 20151206 181125 8.84 2.37 20151206 181126 8.80 2.36 20151206 181127 8.75 2.34 20151206 181128 8.68 2.33 20151206 181129 8.62 2.31 20151206 181130 8.57 2.30 20151206 181131 8.51 2.28 20151206 181132 8.45 2.26 20151206 181133 8.39 2.24 20151206 181134 8.34 2.23 20151206 181135 8.29 2.21 20151206 181136 8.24 2.20 20151206 181137 8.20 2.18 20151206 181138 8.16 2.16 20151206 181139 8.11 2.15 20151206 181140 8.07 2.13 20151206 181141 8.05 2.11 20151206 181142 8.01 2.10 20151206 181143 7.98 2.08 20151206 181144 7.96 2.06 20151206 181145 7.93 2.05 20151206 181146 7.90 2.03 20151206 181147 7.86 2.01 20151206 181148 7.83 1.99 20151206 181149 7.81 1.97 20151206 181150 7.78 1.95 20151206 181151 7.75 1.93 20151206 181152 7.72 1.91 20151206 181153 7.69 1.90 20151206 181154 7.64 1.88 20151206 181155 7.58 1.86 20151206 181156 7.52 1.84 20151206 181157 7.47 1.83 20151206 181158 7.40 1.81 20151206 181159 7.33 1.79 20151206 181200 7.26 1.77 20151206 181201 7.20 1.76 20151206 181202 7.13 1.74 20151206 181203 7.08 1.72 20151206 181205 7.02 1.71 20151206 181206 6.98 1.70 20151206 181207 6.92 1.68 20151206 181208 6.87 1.67 20151206 181209 6.81 1.66 20151206 181210 6.76 1.65 20151206 181211 6.69 1.63 20151206 181212 6.62 1.62 20151206 181213 6.55 1.61 20151206 181214 6.50 1.59 20151206 181215 6.42 1.58 20151206 181216 6.35 1.57 20151206 181217 6.28 1.56 20151206 181218 6.23 1.55 20151206 181219 6.17 1.55 20151206 181220 6.11 1.54 20151206 181221 6.06 1.53 20151206 181222 6.01 1.52 20151206 181223 5.97 1.51 20151206 181224 5.92 1.50 20151206 181225 5.87 1.50 20151206 181226 5.83 1.49 20151206 181227 5.80 1.49 20151206 181228 5.76 1.48 20151206 181229 5.73 1.48 20151206 181230 5.69 1.47 20151206 181231 5.65 1.47 20151206 181232 5.62 1.46 20151206 181233 5.59 1.46 20151206 181234 5.55 1.45 20151206 181235 5.51 1.45 20151206 181236 5.48 1.44 20151206 181237 5.42 1.44 20151206 181238 5.34 1.44 20151206 181239 5.26 1.43 20151206 181240 5.18 1.43 20151206 181241 5.12 1.43 20151206 181242 5.04 1.42 20151206 181243 4.95 1.42 20151206 181244 4.88 1.42 20151206 181245 4.80 1.41 20151206 181246 4.74 1.41 20151206 181247 4.66 1.41 20151206 181248 4.57 1.41 20151206 181249 4.50 1.40 20151206 181250 4.43 1.40 20151206 181251 4.37 1.40 20151206 181252 4.31 1.40 20151206 181253 4.25 1.40 20151206 181254 4.20 1.39 20151206 181256 4.16 1.39 20151206 181257 4.12 1.39 20151206 181258 4.08 1.39 20151206 181259 4.07 1.39 20151206 181300 4.07 1.39 20151206 181301 4.07 1.39 20151206 181302 4.07 1.39 20151206 181303 4.07 1.39 20151206 181304 4.08 1.39 20151206 181308 4.11 1.39 20151206 181309 4.13 1.39 20151206 181310 4.14 1.39 20151206 181311 4.16 1.39 20151206 181312 4.17 1.39 20151206 181313 4.19 1.40 20151206 181314 4.21 1.40 20151206 181315 4.22 1.40 20151206 181316 4.23 1.40 20151206 181317 4.24 1.40 20151206 181318 4.26 1.40 20151206 181319 4.25 1.40 20151206 181320 4.21 1.40 20151206 181321 4.16 1.40 20151206 181322 4.11 1.40 20151206 181323 4.08 1.40 20151206 181324 4.02 1.40 20151206 181325 3.97 1.40 20151206 181326 3.91 1.40 20151206 181330 3.63 1.41 20151206 181331 3.53 1.41 20151206 181332 3.43 1.41 20151206 181333 3.32 1.41 20151206 181334 3.24 1.41 20151206 181335 3.13 1.41 20151206 181336 3.03 1.41 20151206 181337 2.92 1.42 20151206 181339 2.75 1.42 20151206 181340 2.70 1.42 20151206 181341 2.66 1.42 20151206 181342 2.62 1.42 20151206 181343 2.59 1.42 20151206 181344 2.57 1.43 20151206 181346 2.57 1.43 20151206 181347 2.57 1.43 20151206 181348 2.57 1.43 20151206 181349 2.59 1.43 20151206 181350 2.61 1.44 20151206 181351 2.63 1.44 20151206 181352 2.65 1.44 20151206 181353 2.68 1.44 20151206 181354 2.70 1.45 20151206 181355 2.73 1.45 20151206 181356 2.75 1.45 20151206 181357 2.78 1.45 20151206 181358 2.81 1.45 20151206 181359 2.84 1.45 20151206 181400 2.87 1.46 20151206 181401 2.90 1.46 20151206 181402 2.92 1.46 20151206 181403 2.93 1.46 20151206 181404 2.94 1.47 20151206 181405 2.97 1.47 20151206 181406 2.99 1.47 20151206 181407 3.02 1.48 20151206 181408 3.04 1.48 20151206 181409 3.08 1.48 20151206 181410 3.12 1.49 20151206 181411 3.15 1.49 20151206 181412 3.19 1.49 20151206 181413 3.21 1.49 20151206 181414 3.25 1.50 20151206 181415 3.27 1.50 20151206 181416 3.29 1.50 20151206 181417 3.32 1.51 20151206 181418 3.34 1.51 20151206 181419 3.36 1.51 20151206 181420 3.38 1.51 20151206 181421 3.39 1.52 20151206 181422 3.39 1.52 20151206 181423 3.39 1.52 20151206 181424 3.40 1.52 20151206 181425 3.41 1.53 20151206 181426 3.41 1.53 20151206 181427 3.43 1.53 20151206 181428 3.44 1.54 20151206 181429 3.46 1.54 20151206 181430 3.48 1.54 20151206 181431 3.49 1.54 20151206 181432 3.51 1.55 20151206 181433 3.55 1.55 20151206 181434 3.60 1.55 20151206 181435 3.65 1.55 20151206 181437 3.70 1.56 20151206 181438 3.75 1.56 20151206 181439 3.79 1.56 20151206 181440 3.85 1.56 20151206 181441 3.89 1.56 20151206 181442 3.94 1.57 20151206 181443 3.99 1.57 20151206 181444 4.02 1.57 20151206 181445 4.05 1.57 20151206 181446 4.07 1.58 20151206 181447 4.10 1.58 20151206 181448 4.12 1.58 20151206 181449 4.15 1.58 20151206 181450 4.18 1.59 20151206 181451 4.21 1.59 20151206 181452 4.24 1.59 20151206 181453 4.28 1.59 20151206 181454 4.30 1.60 20151206 181455 4.31 1.60 20151206 181456 4.32 1.60 20151206 181457 4.32 1.60 20151206 181458 4.33 1.60 20151206 181459 4.34 1.61 20151206 181500 4.34 1.61 20151206 181501 4.34 1.61 20151206 181502 4.34 1.61 20151206 181503 4.34 1.62 20151206 181504 4.34 1.62 20151206 181505 4.36 1.62 20151206 181506 4.38 1.62 20151206 181507 4.40 1.62 20151206 181508 4.41 1.63 20151206 181509 4.43 1.63 20151206 181510 4.45 1.63 20151206 181511 4.47 1.63 20151206 181512 4.49 1.63 20151206 181513 4.50 1.63 20151206 181514 4.53 1.64 20151206 181515 4.55 1.64 20151206 181516 4.57 1.64 20151206 181517 4.58 1.64 20151206 181518 4.60 1.65 20151206 181519 4.61 1.65 20151206 181520 4.62 1.65 20151206 181521 4.63 1.65 20151206 181522 4.64 1.65 20151206 181523 4.64 1.65 20151206 181524 4.64 1.66 20151206 181525 4.68 1.66 20151206 181526 4.74 1.66 20151206 181528 4.80 1.66 20151206 181529 4.86 1.66 20151206 181530 4.92 1.67 20151206 181531 4.97 1.67 20151206 181532 5.01 1.67 20151206 181533 5.06 1.67 20151206 181534 5.11 1.68 20151206 181535 5.15 1.68 20151206 181536 5.18 1.68 20151206 181537 5.21 1.68 20151206 181538 5.24 1.68 20151206 181539 5.27 1.68 20151206 181540 5.29 1.69 20151206 181541 5.31 1.69 20151206 181542 5.34 1.69 20151206 181543 5.37 1.69 20151206 181544 5.40 1.69 20151206 181545 5.43 1.69 20151206 181546 5.46 1.69 20151206 181547 5.48 1.69 20151206 181548 5.50 1.69 20151206 181549 5.52 1.69 20151206 181550 5.55 1.69 20151206 181551 5.56 1.69 20151206 181552 5.58 1.69 20151206 181553 5.60 1.69 20151206 181554 5.63 1.69 20151206 181555 5.65 1.69 20151206 181556 5.67 1.69 20151206 181557 5.67 1.69 20151206 181558 5.66 1.69 20151206 181559 5.66 1.69 20151206 181600 5.66 1.69 20151206 181601 5.66 1.69 20151206 181602 5.67 1.69 20151206 181603 5.67 1.70 20151206 181604 5.68 1.70 20151206 181605 5.69 1.70 20151206 181606 5.70 1.70 20151206 181607 5.70 1.70 20151206 181608 5.70 1.71 20151206 181609 5.69 1.71 20151206 181610 5.68 1.71 20151206 181611 5.67 1.71 20151206 181612 5.66 1.71 20151206 181613 5.65 1.71 20151206 181614 5.64 1.71 20151206 181615 5.63 1.71 20151206 181616 5.62 1.71 20151206 181618 5.61 1.71 20151206 181619 5.59 1.70 20151206 181620 5.58 1.70 20151206 181621 5.57 1.70 20151206 181622 5.55 1.70 20151206 181623 5.54 1.70 20151206 181624 5.53 1.70 20151206 181625 5.52 1.70 20151206 181626 5.52 1.69 20151206 181627 5.51 1.69 20151206 181628 5.50 1.69 20151206 181629 5.50 1.68 20151206 181630 5.50 1.68 20151206 181631 5.50 1.68 20151206 181632 5.49 1.67 20151206 181633 5.49 1.67 20151206 181634 5.49 1.67 20151206 181635 5.48 1.67 20151206 181636 5.48 1.67 20151206 181637 5.47 1.67 20151206 181638 5.47 1.67 20151206 181639 5.49 1.68 20151206 181640 5.51 1.68 20151206 181641 5.53 1.69 20151206 181642 5.54 1.69 20151206 181643 5.56 1.70 20151206 181644 5.57 1.70 20151206 181645 5.59 1.70 20151206 181646 5.60 1.71 20151206 181647 5.62 1.71 20151206 181648 5.64 1.71 20151206 181649 5.66 1.72 20151206 181650 5.69 1.72 20151206 181651 5.72 1.72 20151206 181652 5.75 1.73 20151206 181653 5.79 1.74 20151206 181654 5.82 1.74 20151206 181655 5.86 1.75 20151206 181656 5.90 1.76 20151206 181657 5.94 1.77 20151206 181658 5.98 1.77 20151206 181659 6.07 1.78 20151206 181700 6.15 1.77 20151206 181701 6.24 1.77 20151206 181702 6.32 1.77 20151206 181703 6.40 1.77 20151206 181704 6.49 1.77 20151206 181705 6.56 1.76 20151206 181706 6.62 1.76 20151206 181707 6.68 1.76 20151206 181709 6.74 1.76 20151206 181710 6.74 1.76 20151206 181711 6.72 1.76 20151206 181712 6.70 1.76 20151206 181713 6.68 1.76 20151206 181714 6.65 1.76 20151206 181715 6.62 1.76 20151206 181716 6.60 1.76 20151206 181717 6.56 1.75 20151206 181718 6.53 1.75 20151206 181719 6.50 1.75 20151206 181720 6.49 1.75 20151206 181721 6.50 1.76 20151206 181722 6.50 1.76 20151206 181723 6.51 1.76 20151206 181724 6.52 1.76 20151206 181725 6.52 1.76 20151206 181726 6.54 1.76 20151206 181727 6.55 1.76 20151206 181728 6.57 1.76 20151206 181729 6.58 1.76 20151206 181730 6.61 1.76 20151206 181731 6.63 1.77 20151206 181732 6.66 1.77 20151206 181733 6.69 1.77 20151206 181734 6.71 1.77 20151206 181735 6.74 1.77 20151206 181736 6.77 1.77 20151206 181737 6.80 1.77 20151206 181738 6.83 1.77 20151206 181739 6.86 1.77 20151206 181740 6.89 1.78 20151206 181741 6.94 1.78 20151206 181742 6.99 1.78 20151206 181743 7.03 1.78 20151206 181744 7.08 1.78 20151206 181745 7.12 1.78 20151206 181746 7.17 1.79 20151206 181747 7.21 1.79 20151206 181748 7.26 1.79 20151206 181749 7.30 1.79 20151206 181750 7.33 1.79 20151206 181751 7.34 1.79 20151206 181752 7.35 1.79 20151206 181753 7.36 1.79 20151206 181754 7.37 1.79 20151206 181755 7.38 1.79 20151206 181756 7.38 1.79 20151206 181757 7.39 1.79 20151206 181759 7.39 1.79 20151206 181800 7.40 1.79 20151206 181801 7.40 1.79 20151206 181802 7.39 1.79 20151206 181803 7.38 1.79 20151206 181804 7.38 1.79 20151206 181805 7.37 1.79 20151206 181806 7.36 1.79 20151206 181807 7.35 1.79 20151206 181808 7.35 1.80 20151206 181809 7.34 1.80 20151206 181810 7.33 1.80 20151206 181811 7.32 1.80 20151206 181812 7.32 1.80 20151206 181813 7.32 1.80 20151206 181814 7.31 1.80 20151206 181815 7.31 1.80 20151206 181816 7.30 1.80 20151206 181817 7.30 1.80 20151206 181818 7.29 1.80 20151206 181819 7.29 1.80 20151206 181820 7.29 1.80 20151206 181821 7.29 1.80 20151206 181822 7.30 1.81 20151206 181823 7.31 1.81 20151206 181824 7.33 1.81 20151206 181825 7.34 1.82 20151206 181826 7.35 1.82 20151206 181827 7.36 1.82 20151206 181828 7.37 1.83 20151206 181829 7.38 1.83 20151206 181830 7.39 1.83 20151206 181831 7.40 1.83 20151206 181832 7.47 1.84 20151206 181833 7.55 1.84 20151206 181834 7.62 1.85 20151206 181835 7.69 1.85 20151206 181836 7.76 1.86 20151206 181837 7.82 1.86 20151206 181838 7.89 1.87 20151206 181839 7.96 1.87 20151206 181840 8.03 1.88 20151206 181841 8.09 1.88 20151206 181842 8.07 1.88 20151206 181843 8.05 1.87 20151206 181844 8.03 1.86 20151206 181845 8.02 1.86 20151206 181846 8.01 1.86 20151206 181847 7.99 1.85 20151206 181848 7.97 1.85 20151206 181850 7.95 1.84 20151206 181851 7.92 1.84 20151206 181852 7.89 1.83 20151206 181853 7.82 1.82 20151206 181854 7.73 1.80 20151206 181855 7.65 1.79 20151206 181856 7.55 1.77 20151206 181857 7.45 1.76 20151206 181858 7.34 1.74 20151206 181859 7.23 1.73 20151206 181900 7.11 1.71 20151206 181901 6.99 1.70 20151206 181902 6.87 1.68 20151206 181903 6.71 1.66 20151206 181904 6.55 1.65 20151206 181905 6.37 1.63 20151206 181906 6.19 1.62 20151206 181907 6.00 1.60 20151206 181908 5.83 1.59 20151206 181909 5.63 1.57 20151206 181911 5.21 1.54 20151206 181912 5.01 1.53 20151206 181913 4.83 1.52 20151206 181914 4.66 1.51 20151206 181915 4.50 1.50 20151206 181916 4.34 1.50 20151206 181917 4.18 1.49 20151206 181918 4.02 1.48 20151206 181919 3.89 1.48 20151206 181920 3.73 1.47 20151206 181921 3.58 1.47 20151206 181922 3.45 1.46 20151206 181924 3.32 1.46 20151206 181925 3.28 1.46 20151206 181926 3.24 1.46 20151206 181927 3.22 1.46 20151206 181928 3.20 1.45 20151206 181929 3.21 1.45 20151206 181930 3.20 1.45 20151206 181931 3.21 1.45 20151206 181932 3.22 1.45 20151206 181933 3.22 1.45 20151206 181934 3.22 1.45 20151206 181935 3.22 1.46 20151206 181936 3.23 1.46 20151206 181937 3.25 1.46 20151206 181938 3.28 1.46 20151206 181939 3.31 1.46 20151206 181941 3.34 1.46 20151206 181942 3.37 1.46 20151206 181943 3.40 1.46 20151206 181944 3.41 1.46 20151206 181945 3.40 1.47 20151206 181946 3.38 1.47 20151206 181947 3.37 1.47 20151206 181948 3.35 1.47 20151206 181949 3.33 1.47 20151206 181950 3.30 1.47 20151206 181951 3.27 1.47 20151206 181952 3.24 1.47 20151206 181953 3.20 1.47 20151206 181954 3.16 1.47 20151206 181955 3.13 1.48 20151206 181956 3.09 1.48 20151206 181957 3.06 1.48 20151206 181958 3.03 1.48 20151206 181959 3.01 1.48 20151206 182000 2.99 1.48 20151206 182001 2.98 1.48 20151206 182002 2.97 1.49 20151206 182003 2.98 1.49 20151206 182004 3.01 1.49 20151206 182005 3.07 1.49 20151206 182006 3.13 1.49 20151206 182007 3.19 1.49 20151206 182008 3.25 1.50 20151206 182009 3.32 1.50 20151206 182010 3.37 1.50 20151206 182011 3.44 1.50 20151206 182012 3.51 1.50 20151206 182013 3.58 1.50 20151206 182014 3.64 1.50 20151206 182015 3.67 1.50 20151206 182016 3.71 1.51 20151206 182017 3.74 1.51 20151206 182018 3.77 1.51 20151206 182019 3.80 1.51 20151206 182020 3.83 1.51 20151206 182021 3.86 1.51 20151206 182022 3.89 1.51 20151206 182023 3.91 1.52 20151206 182024 3.93 1.52 20151206 182025 3.92 1.52 20151206 182026 3.91 1.52 20151206 182027 3.90 1.52 20151206 182028 3.89 1.52 20151206 182029 3.89 1.52 20151206 182031 3.88 1.52 20151206 182032 3.88 1.52 20151206 182033 3.88 1.52 20151206 182034 3.87 1.53 20151206 182035 3.87 1.53 20151206 182036 3.87 1.53 20151206 182037 3.87 1.53 20151206 182038 3.87 1.53 20151206 182039 3.87 1.53 20151206 182040 3.87 1.53 20151206 182041 3.87 1.53 20151206 182042 3.88 1.53 20151206 182043 3.89 1.54 20151206 182044 3.89 1.54 20151206 182045 3.90 1.54 20151206 182046 3.91 1.54 20151206 182047 3.92 1.54 20151206 182048 3.93 1.55 20151206 182049 3.94 1.55 20151206 182050 3.96 1.55 20151206 182051 3.97 1.55 20151206 182052 3.99 1.55 20151206 182053 4.01 1.56 20151206 182054 4.03 1.56 20151206 182055 4.05 1.56 20151206 182056 4.08 1.56 20151206 182057 4.11 1.56 20151206 182058 4.14 1.57 20151206 182059 4.17 1.57 20151206 182100 4.20 1.57 20151206 182101 4.23 1.57 20151206 182102 4.27 1.58 20151206 182103 4.30 1.58 20151206 182104 4.33 1.58 20151206 182105 4.36 1.58 20151206 182106 4.38 1.59 20151206 182107 4.40 1.59 20151206 182108 4.42 1.59 20151206 182109 4.43 1.59 20151206 182110 4.45 1.59 20151206 182111 4.47 1.60 20151206 182112 4.48 1.60 20151206 182113 4.50 1.60 20151206 182114 4.51 1.60 20151206 182115 4.52 1.61 20151206 182116 4.54 1.61 20151206 182117 4.57 1.61 20151206 182118 4.59 1.61 20151206 182119 4.60 1.62 20151206 182120 4.62 1.62 20151206 182122 4.64 1.62 20151206 182123 4.66 1.62 20151206 182124 4.67 1.63 20151206 182125 4.69 1.63 20151206 182126 4.69 1.63 20151206 182127 4.68 1.63 20151206 182128 4.67 1.63 20151206 182129 4.66 1.64 20151206 182132 4.61 1.64 20151206 182133 4.60 1.65 20151206 182134 4.58 1.65 20151206 182135 4.56 1.65 20151206 182136 4.51 1.65 20151206 182137 4.40 1.65 20151206 182138 4.30 1.65 20151206 182139 4.19 1.66 20151206 182140 4.08 1.66 20151206 182141 3.97 1.66 20151206 182142 3.86 1.66 20151206 182143 3.75 1.66 20151206 182144 3.64 1.67 20151206 182145 3.53 1.67 20151206 182146 3.45 1.67 20151206 182147 3.42 1.67 20151206 182148 3.39 1.68 20151206 182149 3.36 1.68 20151206 182150 3.33 1.68 20151206 182151 3.30 1.69 20151206 182152 3.28 1.69 20151206 182153 3.25 1.69 20151206 182154 3.23 1.69 20151206 182155 3.20 1.70 20151206 182156 3.20 1.70 20151206 182157 3.25 1.71 20151206 182158 3.30 1.71 20151206 182159 3.34 1.71 20151206 182200 3.39 1.72 20151206 182201 3.43 1.72 20151206 182202 3.48 1.73 20151206 182203 3.53 1.73 20151206 182204 3.58 1.74 20151206 182205 3.63 1.74 20151206 182206 3.67 1.75 20151206 182207 3.69 1.75 20151206 182208 3.72 1.75 20151206 182209 3.74 1.76 20151206 182210 3.77 1.76 20151206 182211 3.79 1.77 20151206 182213 3.82 1.77 20151206 182214 3.84 1.78 20151206 182215 3.87 1.78 20151206 182216 3.90 1.79 20151206 182217 3.91 1.79 20151206 182218 3.91 1.80 20151206 182219 3.91 1.80 20151206 182220 3.91 1.81 20151206 182221 3.92 1.81 20151206 182222 3.92 1.81 20151206 182223 3.93 1.82 20151206 182224 3.94 1.82 20151206 182225 3.94 1.83 20151206 182226 3.95 1.83 20151206 182227 3.96 1.84 20151206 182228 3.97 1.84 20151206 182229 3.98 1.85 20151206 182230 4.00 1.85 20151206 182231 4.01 1.86 20151206 182232 4.04 1.86 20151206 182233 4.06 1.87 20151206 182234 4.09 1.87 20151206 182235 4.12 1.88 20151206 182236 4.16 1.89 20151206 182237 4.18 1.89 20151206 182238 4.18 1.89 20151206 182239 4.17 1.90 20151206 182240 4.17 1.90 20151206 182241 4.18 1.91 20151206 182242 4.18 1.92 20151206 182243 4.19 1.92 20151206 182244 4.20 1.93 20151206 182245 4.22 1.93 20151206 182246 4.23 1.94 20151206 182247 4.23 1.94 20151206 182248 4.19 1.95 20151206 182249 4.15 1.95 20151206 182250 4.11 1.95 20151206 182251 4.07 1.96 20151206 182252 4.03 1.96 20151206 182253 3.99 1.97 20151206 182254 3.96 1.97 20151206 182255 3.92 1.98 20151206 182256 3.89 1.98 20151206 182257 3.86 1.98 20151206 182258 3.85 1.99 20151206 182259 3.83 1.99 20151206 182300 3.81 2.00 20151206 182301 3.79 2.00 20151206 182303 3.77 2.01 20151206 182304 3.75 2.01 20151206 182305 3.73 2.01 20151206 182306 3.70 2.02 20151206 182307 3.67 2.02 20151206 182308 3.66 2.02 20151206 182309 3.66 2.03 20151206 182310 3.65 2.03 20151206 182311 3.65 2.03 20151206 182315 3.61 2.05 20151206 182316 3.60 2.05 20151206 182317 3.59 2.05 20151206 182318 3.58 2.06 20151206 182319 3.58 2.06 20151206 182320 3.58 2.06 20151206 182321 3.59 2.06 20151206 182322 3.60 2.06 20151206 182323 3.60 2.07 20151206 182324 3.60 2.07 20151206 182325 3.60 2.07 20151206 182326 3.61 2.07 20151206 182328 3.60 2.08 20151206 182334 3.73 2.09 20151206 182335 3.76 2.09 20151206 182336 3.79 2.09 20151206 182337 3.82 2.09 20151206 182338 3.81 2.09 20151206 182340 3.70 2.10 20151206 182341 3.66 2.10 20151206 182342 3.62 2.10 20151206 182343 3.60 2.10 20151206 182344 3.57 2.11 20151206 182345 3.56 2.11 20151206 182347 3.57 2.11 20151206 182352 3.29 2.12 20151206 182354 3.22 2.13 20151206 182355 3.16 2.13 20151206 182356 3.11 2.13 20151206 182357 3.07 2.13 20151206 182358 3.03 2.13 20151206 182359 3.01 2.14 20151206 182400 3.03 2.14 20151206 182401 3.05 2.14 20151206 182402 3.06 2.14 20151206 182403 3.08 2.14 20151206 182404 3.08 2.14 20151206 182405 3.10 2.14 20151206 182406 3.11 2.14 20151206 182407 3.12 2.14 20151206 182408 3.12 2.14 20151206 182409 3.15 2.14 20151206 182410 3.19 2.14 20151206 182411 3.23 2.14 20151206 182412 3.27 2.14 20151206 182413 3.30 2.14 20151206 182414 3.34 2.14 20151206 182415 3.39 2.14 20151206 182416 3.43 2.14 20151206 182417 3.47 2.14 20151206 182418 3.51 2.14 20151206 182419 3.52 2.14 20151206 182420 3.50 2.14 20151206 182421 3.48 2.14 20151206 182422 3.46 2.14 20151206 182423 3.44 2.14 20151206 182424 3.42 2.14 20151206 182425 3.40 2.14 20151206 182426 3.38 2.14 20151206 182427 3.36 2.14 20151206 182428 3.35 2.14 20151206 182429 3.32 2.14 20151206 182430 3.26 2.14 20151206 182431 3.20 2.14 20151206 182432 3.14 2.14 20151206 182433 3.07 2.14 20151206 182434 3.00 2.14 20151206 182435 2.93 2.14 20151206 182436 2.86 2.14 20151206 182437 2.78 2.14 20151206 182438 2.70 2.14 20151206 182439 2.60 2.15 20151206 182440 2.45 2.16 20151206 182441 2.33 2.16 20151206 182442 2.21 2.17 20151206 182444 2.10 2.18 20151206 182445 2.01 2.19 20151206 182446 1.93 2.20 20151206 182447 1.87 2.21 20151206 182448 1.83 2.22 20151206 182449 1.81 2.22 20151206 182450 1.84 2.24 20151206 182453 2.11 2.29 20151206 182454 2.20 2.31 20151206 182455 2.30 2.33 20151206 182456 2.40 2.35 20151206 182457 2.50 2.36 20151206 182458 2.60 2.38 20151206 182459 2.70 2.40 20151206 182500 3.04 2.43 20151206 182502 4.42 2.50 20151206 182503 5.11 2.53 20151206 182504 5.80 2.57 20151206 182505 6.49 2.60 20151206 182506 7.17 2.64 20151206 182507 7.86 2.67 20151206 182508 8.55 2.71 20151206 182509 9.24 2.74 20151206 182510 9.71 2.78 20151206 182511 9.84 2.81 20151206 182512 9.96 2.84 20151206 182513 10.08 2.87 20151206 182514 10.20 2.90 20151206 182515 10.31 2.93 20151206 182516 10.43 2.96 20151206 182517 10.55 2.98 20151206 182518 10.67 3.01 20151206 182519 10.79 3.04 20151206 182520 10.85 3.05 20151206 182521 10.79 3.06 20151206 182522 10.74 3.06 20151206 182523 10.68 3.06 20151206 182524 10.63 3.07 20151206 182525 10.59 3.07 20151206 182526 10.55 3.08 20151206 182527 10.52 3.08 20151206 182528 10.49 3.09 20151206 182530 10.46 3.11 20151206 182532 10.52 3.12 20151206 182533 10.55 3.13 20151206 182535 10.58 3.14 20151206 182536 10.60 3.15 20151206 182537 10.63 3.16 20151206 182538 10.66 3.16 20151206 182539 10.69 3.17 20151206 182540 10.72 3.18 20151206 182541 10.74 3.19 20151206 182542 10.75 3.19 20151206 182543 10.77 3.19 20151206 182544 10.78 3.19 20151206 182545 10.78 3.20 20151206 182546 10.78 3.20 20151206 182547 10.78 3.20 20151206 182548 10.78 3.20 20151206 182549 10.78 3.21 20151206 182550 10.78 3.21 20151206 182551 10.77 3.21 20151206 182552 10.77 3.21 20151206 182553 10.77 3.21 20151206 182554 10.76 3.21 20151206 182555 10.75 3.21 20151206 182556 10.74 3.21 20151206 182557 10.75 3.21 20151206 182558 10.74 3.21 20151206 182559 10.73 3.21 20151206 182600 10.72 3.21 20151206 182601 10.71 3.21 20151206 182602 10.69 3.20 20151206 182603 10.66 3.20 20151206 182604 10.63 3.19 20151206 182605 10.60 3.19 20151206 182606 10.57 3.18 20151206 182607 10.54 3.18 20151206 182608 10.52 3.18 20151206 182609 10.48 3.17 20151206 182610 10.45 3.17 20151206 182611 10.41 3.16 20151206 182612 10.39 3.16 20151206 182613 10.37 3.15 20151206 182614 10.36 3.15 20151206 182615 10.34 3.15 20151206 182616 10.33 3.14 20151206 182617 10.32 3.14 20151206 182618 10.30 3.13 20151206 182619 10.29 3.13 20151206 182620 10.28 3.13 20151206 182621 10.28 3.12 20151206 182622 10.30 3.12 20151206 182623 10.31 3.12 20151206 182624 10.33 3.12 20151206 182626 10.35 3.12 20151206 182627 10.37 3.12 20151206 182628 10.38 3.12 20151206 182629 10.40 3.11 20151206 182630 10.41 3.11 20151206 182631 10.43 3.11 20151206 182632 10.45 3.11 20151206 182633 10.46 3.11 20151206 182634 10.48 3.11 20151206 182635 10.50 3.11 20151206 182636 10.52 3.11 20151206 182637 10.54 3.11 20151206 182638 10.56 3.10 20151206 182639 10.58 3.10 20151206 182640 10.60 3.10 20151206 182641 10.62 3.10 20151206 182642 10.62 3.10 20151206 182643 10.62 3.09 20151206 182644 10.61 3.09 20151206 182645 10.60 3.09 20151206 182646 10.60 3.08 20151206 182647 10.59 3.08 20151206 182648 10.59 3.08 20151206 182649 10.59 3.07 20151206 182650 10.59 3.07 20151206 182651 10.59 3.07 20151206 182652 10.59 3.06 20151206 182653 10.57 3.06 20151206 182654 10.55 3.05 20151206 182655 10.53 3.05 20151206 182656 10.51 3.04 20151206 182657 10.48 3.04 20151206 182658 10.46 3.03 20151206 182659 10.43 3.03 20151206 182700 10.40 3.02 20151206 182701 10.37 3.01 20151206 182702 10.34 3.01 20151206 182703 10.32 3.00 20151206 182704 10.29 3.00 20151206 182705 10.27 2.99 20151206 182706 10.25 2.99 20151206 182707 10.22 2.98 20151206 182708 10.21 2.98 20151206 182709 10.18 2.97 20151206 182710 10.16 2.97 20151206 182711 10.14 2.96 20151206 182712 10.12 2.96 20151206 182713 10.10 2.96 20151206 182714 10.08 2.95 20151206 182716 10.07 2.95 20151206 182717 10.05 2.94 20151206 182718 10.03 2.94 20151206 182719 10.02 2.93 20151206 182720 10.01 2.93 20151206 182721 9.99 2.92 20151206 182722 9.99 2.92 20151206 182723 9.98 2.92 20151206 182724 9.99 2.92 20151206 182725 10.00 2.92 20151206 182726 10.01 2.93 20151206 182727 10.02 2.93 20151206 182728 10.03 2.93 20151206 182729 10.03 2.93 20151206 182730 10.04 2.93 20151206 182731 10.05 2.94 20151206 182732 10.05 2.94 20151206 182733 10.05 2.94 20151206 182734 10.03 2.94 20151206 182735 10.01 2.93 20151206 182736 9.99 2.93 20151206 182737 9.98 2.93 20151206 182738 9.96 2.93 20151206 182739 9.95 2.93 20151206 182740 9.93 2.93 20151206 182741 9.92 2.92 20151206 182742 9.91 2.92 20151206 182743 9.91 2.92 20151206 182744 9.91 2.92 20151206 182745 9.93 2.92 20151206 182746 9.94 2.92 20151206 182747 9.95 2.92 20151206 182748 9.97 2.92 20151206 182749 9.99 2.92 20151206 182750 10.01 2.92 20151206 182751 10.03 2.92 20151206 182752 10.06 2.92 20151206 182753 10.08 2.92 20151206 182754 10.09 2.92 20151206 182755 10.11 2.92 20151206 182756 10.13 2.92 20151206 182757 10.15 2.92 20151206 182758 10.17 2.92 20151206 182759 10.19 2.92 20151206 182800 10.21 2.92 20151206 182801 10.23 2.92 20151206 182802 10.25 2.92 20151206 182803 10.27 2.92 20151206 182804 10.27 2.92 20151206 182805 10.28 2.92 20151206 182807 10.28 2.92 20151206 182808 10.29 2.92 20151206 182809 10.30 2.92 20151206 182810 10.31 2.92 20151206 182811 10.32 2.92 20151206 182812 10.33 2.92 20151206 182813 10.34 2.92 20151206 182814 10.35 2.92 20151206 182815 10.37 2.93 20151206 182816 10.38 2.93 20151206 182817 10.40 2.93 20151206 182818 10.41 2.93 20151206 182819 10.43 2.93 20151206 182820 10.44 2.94 20151206 182821 10.45 2.94 20151206 182822 10.46 2.94 20151206 182823 10.48 2.94 20151206 182824 10.49 2.94 20151206 182825 10.49 2.94 20151206 182826 10.49 2.95 20151206 182827 10.49 2.95 20151206 182828 10.49 2.95 20151206 182829 10.49 2.95 20151206 182830 10.49 2.95 20151206 182831 10.48 2.96 20151206 182832 10.48 2.96 20151206 182833 10.48 2.96 20151206 182834 10.48 2.96 20151206 182835 10.48 2.97 20151206 182836 10.48 2.97 20151206 182837 10.48 2.98 20151206 182838 10.49 2.98 20151206 182839 10.49 2.99 20151206 182840 10.50 2.99 20151206 182841 10.50 3.00 20151206 182842 10.51 3.00 20151206 182843 10.51 3.00 20151206 182844 10.51 3.01 20151206 182845 10.53 3.01 20151206 182846 10.55 3.02 20151206 182847 10.58 3.03 20151206 182848 10.60 3.03 20151206 182849 10.62 3.04 20151206 182850 10.65 3.04 20151206 182851 10.67 3.05 20151206 182852 10.70 3.06 20151206 182853 10.72 3.06 20151206 182854 10.75 3.07 20151206 182855 10.77 3.07 20151206 182857 10.81 3.08 20151206 182858 10.84 3.08 20151206 182859 10.87 3.09 20151206 182900 10.90 3.09 20151206 182901 10.93 3.10 20151206 182902 10.96 3.10 20151206 182903 10.99 3.11 20151206 182904 11.02 3.11 20151206 182905 11.05 3.12 20151206 182906 11.07 3.12 20151206 182907 11.10 3.13 20151206 182908 11.12 3.13 20151206 182909 11.15 3.13 20151206 182910 11.17 3.14 20151206 182911 11.19 3.14 20151206 182912 11.22 3.15 20151206 182913 11.24 3.15 20151206 182914 11.27 3.15 20151206 182915 11.29 3.16 20151206 182916 11.30 3.16 20151206 182917 11.31 3.16 20151206 182918 11.32 3.16 20151206 182919 11.33 3.16 20151206 182920 11.34 3.17 20151206 182921 11.34 3.17 20151206 182922 11.35 3.17 20151206 182923 11.36 3.17 20151206 182924 11.38 3.17 20151206 182925 11.39 3.17 20151206 182926 11.40 3.17 20151206 182927 11.41 3.17 20151206 182928 11.41 3.17 20151206 182929 11.42 3.17 20151206 182930 11.43 3.17 20151206 182931 11.43 3.16 20151206 182932 11.44 3.16 20151206 182933 11.44 3.16 20151206 182934 11.44 3.16 20151206 182935 11.44 3.15 20151206 182936 11.44 3.15 20151206 182937 11.43 3.15 20151206 182938 11.42 3.15 20151206 182939 11.42 3.14 20151206 182940 11.41 3.14 20151206 182941 11.41 3.14 20151206 182942 11.40 3.13 20151206 182943 11.40 3.13 20151206 182944 11.39 3.13 20151206 182945 11.39 3.13 20151206 182946 11.38 3.12 20151206 182948 11.35 3.12 20151206 182949 11.32 3.11 20151206 182950 11.30 3.11 20151206 182951 11.27 3.11 20151206 182952 11.25 3.10 20151206 182953 11.22 3.10 20151206 182954 11.20 3.09 20151206 182955 11.18 3.09 20151206 182956 11.15 3.08 20151206 182957 11.13 3.08 20151206 182958 11.13 3.08 20151206 182959 11.12 3.07 20151206 183000 11.12 3.07 20151206 183001 11.11 3.07 20151206 183002 11.10 3.07 20151206 183003 11.10 3.07 20151206 183004 11.09 3.06 20151206 183005 11.08 3.06 20151206 183006 11.08 3.06 20151206 183007 11.07 3.06 20151206 183008 11.07 3.05 20151206 183009 11.07 3.05 20151206 183010 11.06 3.05 20151206 183011 11.07 3.05 20151206 183012 11.07 3.04 20151206 183013 11.07 3.04 20151206 183014 11.06 3.04 20151206 183015 11.06 3.03 20151206 183016 11.06 3.03 20151206 183017 11.06 3.03 20151206 183018 11.03 3.02 20151206 183019 11.01 3.02 20151206 183020 10.99 3.01 20151206 183021 10.96 3.01 20151206 183022 10.94 3.01 20151206 183023 10.92 3.00 20151206 183024 10.90 3.00 20151206 183025 10.88 2.99 20151206 183026 10.86 2.99 20151206 183027 10.84 2.99 20151206 183028 10.83 2.98 20151206 183029 10.84 2.98 20151206 183030 10.84 2.98 20151206 183031 10.84 2.98 20151206 183032 10.85 2.98 20151206 183033 10.85 2.98 20151206 183034 10.86 2.98 20151206 183035 10.86 2.98 20151206 183036 10.87 2.98 20151206 183037 10.87 2.98 20151206 183039 10.86 2.97 20151206 183040 10.84 2.97 20151206 183041 10.82 2.97 20151206 183042 10.80 2.97 20151206 183043 10.77 2.97 20151206 183044 10.75 2.97 20151206 183045 10.73 2.97 20151206 183046 10.71 2.97 20151206 183047 10.68 2.96 20151206 183048 10.66 2.96 20151206 183049 10.63 2.96 20151206 183050 10.60 2.96 20151206 183051 10.57 2.96 20151206 183052 10.53 2.96 20151206 183053 10.50 2.96 20151206 183054 10.47 2.96 20151206 183055 10.44 2.96 20151206 183056 10.41 2.96 20151206 183057 10.37 2.95 20151206 183058 10.34 2.95 20151206 183059 10.31 2.95 20151206 183100 10.27 2.96 20151206 183101 10.24 2.96 20151206 183102 10.21 2.96 20151206 183103 10.18 2.96 20151206 183104 10.15 2.96 20151206 183105 10.11 2.96 20151206 183106 10.08 2.96 20151206 183107 10.05 2.97 20151206 183108 10.02 2.97 20151206 183109 9.99 2.97 20151206 183110 9.95 2.97 20151206 183111 9.91 2.97 20151206 183112 9.87 2.98 20151206 183113 9.83 2.98 20151206 183114 9.79 2.99 20151206 183115 9.75 2.99 20151206 183116 9.71 3.00 20151206 183117 9.67 3.00 20151206 183118 9.62 3.00 20151206 183119 9.58 3.00 20151206 183120 9.55 3.01 20151206 183121 9.50 3.01 20151206 183122 9.46 3.02 20151206 183123 9.42 3.03 20151206 183124 9.38 3.03 20151206 183125 9.33 3.03 20151206 183126 9.29 3.04 20151206 183127 9.25 3.05 20151206 183129 9.21 3.05 20151206 183130 9.17 3.06 20151206 183131 9.11 3.06 20151206 183132 9.06 3.07 20151206 183133 9.01 3.07 20151206 183134 8.96 3.08 20151206 183135 8.90 3.09 20151206 183136 8.85 3.09 20151206 183137 8.81 3.10 20151206 183138 8.76 3.10 20151206 183139 8.71 3.11 20151206 183140 8.67 3.12 20151206 183141 8.58 3.12 20151206 183142 8.49 3.13 20151206 183143 8.41 3.14 20151206 183144 8.32 3.15 20151206 183145 8.22 3.15 20151206 183146 8.13 3.16 20151206 183147 8.04 3.17 20151206 183148 7.95 3.18 20151206 183149 7.86 3.18 20151206 183150 7.77 3.19 20151206 183151 7.70 3.20 20151206 183152 7.63 3.21 20151206 183153 7.57 3.22 20151206 183154 7.50 3.23 20151206 183155 7.43 3.24 20151206 183156 7.35 3.26 20151206 183157 7.27 3.27 20151206 183158 7.19 3.28 20151206 183159 7.11 3.29 20151206 183200 7.03 3.30 20151206 183201 6.94 3.31 20151206 183202 6.85 3.33 20151206 183203 6.77 3.34 20151206 183204 6.68 3.35 20151206 183205 6.60 3.37 20151206 183206 6.51 3.38 20151206 183207 6.43 3.40 20151206 183208 6.35 3.41 20151206 183209 6.28 3.42 20151206 183210 6.20 3.44 20151206 183211 6.12 3.46 20151206 183212 6.04 3.47 20151206 183213 5.93 3.48 20151206 183214 5.83 3.49 20151206 183215 5.73 3.51 20151206 183216 5.63 3.53 20151206 183217 5.54 3.54 20151206 183218 5.46 3.55 20151206 183220 5.38 3.57 20151206 183221 5.31 3.58 20151206 183222 5.25 3.59 20151206 183223 5.18 3.61 20151206 183224 5.11 3.62 20151206 183225 5.05 3.64 20151206 183226 4.98 3.65 20151206 183227 4.91 3.67 20151206 183228 4.84 3.69 20151206 183229 4.77 3.70 20151206 183230 4.71 3.72 20151206 183231 4.65 3.73 20151206 183232 4.59 3.75 20151206 183233 4.51 3.76 20151206 183234 4.42 3.78 20151206 183235 4.34 3.79 20151206 183236 4.26 3.81 20151206 183237 4.18 3.83 20151206 183238 4.10 3.84 20151206 183239 4.04 3.86 20151206 183240 3.97 3.87 20151206 183241 3.90 3.89 20151206 183242 3.83 3.90 20151206 183243 3.75 3.92 20151206 183244 3.63 3.94 20151206 183245 3.51 3.95 20151206 183246 3.40 3.97 20151206 183247 3.31 3.98 20151206 183248 3.20 4.00 20151206 183249 3.09 4.01 20151206 183250 2.98 4.03 20151206 183251 2.88 4.05 20151206 183252 2.77 4.06 20151206 183253 2.68 4.08 20151206 183254 2.58 4.10 20151206 183255 2.50 4.11 20151206 183256 2.40 4.12 20151206 183257 2.32 4.14 20151206 183258 2.25 4.15 20151206 183259 2.17 4.17 20151206 183300 2.11 4.19 20151206 183302 2.01 4.21 20151206 183303 1.96 4.23 20151206 183304 1.98 4.24 20151206 183305 2.03 4.26 20151206 183306 2.08 4.27 20151206 183307 2.14 4.28 20151206 183308 2.21 4.30 20151206 183309 2.27 4.31 20151206 183311 2.33 4.32 20151206 183312 2.40 4.34 20151206 183313 2.47 4.35 20151206 183314 2.54 4.37 20151206 183315 2.60 4.38 20151206 183316 2.66 4.39 20151206 183317 2.72 4.40 20151206 183318 2.78 4.41 20151206 183319 2.86 4.43 20151206 183320 2.94 4.44 20151206 183321 3.02 4.45 20151206 183322 3.11 4.46 20151206 183323 3.20 4.48 20151206 183324 3.29 4.49 20151206 183325 3.35 4.50 20151206 183326 3.38 4.51 20151206 183327 3.41 4.52 20151206 183328 3.45 4.54 20151206 183329 3.50 4.55 20151206 183330 3.55 4.56 20151206 183331 3.59 4.57 20151206 183332 3.65 4.58 20151206 183333 3.71 4.60 20151206 183334 3.77 4.61 20151206 183335 3.84 4.62 20151206 183336 3.88 4.63 20151206 183337 3.91 4.65 20151206 183338 3.95 4.66 20151206 183339 3.98 4.67 20151206 183340 4.01 4.68 20151206 183341 4.04 4.69 20151206 183342 4.07 4.71 20151206 183343 4.10 4.72 20151206 183344 4.13 4.73 20151206 183345 4.17 4.74 20151206 183346 4.22 4.75 20151206 183347 4.28 4.77 20151206 183348 4.33 4.78 20151206 183349 4.39 4.79 20151206 183350 4.44 4.80 20151206 183351 4.50 4.81 20151206 183352 4.55 4.82 20151206 183353 4.61 4.84 20151206 183354 4.67 4.85 20151206 183355 4.73 4.86 20151206 183356 4.77 4.87 20151206 183357 4.83 4.88 20151206 183358 4.88 4.90 20151206 183359 4.94 4.91 20151206 183401 5.00 4.92 20151206 183402 5.06 4.93 20151206 183403 5.10 4.94 20151206 183404 5.16 4.96 20151206 183405 5.22 4.97 20151206 183406 5.28 4.98 20151206 183407 5.34 4.99 20151206 183408 5.32 5.00 20151206 183409 5.31 5.01 20151206 183411 5.29 5.03 20151206 183412 5.28 5.05 20151206 183413 5.28 5.06 20151206 183414 5.27 5.07 20151206 183415 5.27 5.08 20151206 183416 5.27 5.09 20151206 183417 5.26 5.10 20151206 183418 5.25 5.11 20151206 183419 5.22 5.12 20151206 183420 5.19 5.13 20151206 183421 5.16 5.14 20151206 183422 5.13 5.15 20151206 183423 5.09 5.17 20151206 183424 5.07 5.18 20151206 183425 5.04 5.18 20151206 183426 5.01 5.20 20151206 183427 4.99 5.21 20151206 183428 4.97 5.22 20151206 183429 4.98 5.23 20151206 183430 4.98 5.24 20151206 183431 4.99 5.25 20151206 183432 5.00 5.26 20151206 183433 5.00 5.27 20151206 183434 5.01 5.29 20151206 183435 5.01 5.30 20151206 183436 5.02 5.31 20151206 183437 5.02 5.32 20151206 183438 5.02 5.33 20151206 183439 5.05 5.34 20151206 183440 5.08 5.35 20151206 183441 5.09 5.36 20151206 183442 5.12 5.37 20151206 183443 5.14 5.39 20151206 183444 5.16 5.40 20151206 183445 5.18 5.41 20151206 183446 5.20 5.42 20151206 183447 5.21 5.43 20151206 183448 5.24 5.44 20151206 183449 5.26 5.46 20151206 183450 5.27 5.47 20151206 183452 5.29 5.48 20151206 183453 5.31 5.49 20151206 183454 5.32 5.51 20151206 183455 5.34 5.52 20151206 183456 5.35 5.53 20151206 183457 5.36 5.54 20151206 183458 5.37 5.55 20151206 183459 5.38 5.57 20151206 183500 5.39 5.58 20151206 183501 5.43 5.59 20151206 183502 5.47 5.60 20151206 183503 5.52 5.61 20151206 183504 5.57 5.63 20151206 183505 5.62 5.64 20151206 183506 5.66 5.65 20151206 183507 5.70 5.66 20151206 183508 5.75 5.68 20151206 183509 5.80 5.69 20151206 183510 5.83 5.70 20151206 183511 5.90 5.71 20151206 183513 6.10 5.74 20151206 183514 6.20 5.76 20151206 183515 6.28 5.77 20151206 183516 6.37 5.78 20151206 183517 6.47 5.80 20151206 183519 6.64 5.82 20151206 183520 6.72 5.83 20151206 183521 6.81 5.85 20151206 183522 6.86 5.86 20151206 183524 6.96 5.89 20151206 183525 7.02 5.90 20151206 183526 7.08 5.92 20151206 183527 7.15 5.93 20151206 183528 7.19 5.94 20151206 183529 7.26 5.96 20151206 183530 7.33 5.97 20151206 183531 7.40 5.98 20151206 183532 7.45 5.99 20151206 183533 7.51 6.01 20151206 183534 7.57 6.02 20151206 183535 7.63 6.04 20151206 183536 7.68 6.05 20151206 183537 7.74 6.06 20151206 183538 7.81 6.08 20151206 183539 7.87 6.09 20151206 183540 7.92 6.10 20151206 183542 7.98 6.11 20151206 183543 8.05 6.13 20151206 183544 8.09 6.14 20151206 183545 8.12 6.15 20151206 183546 8.16 6.16 20151206 183547 8.20 6.18 20151206 183548 8.25 6.19 20151206 183549 8.28 6.20 20151206 183550 8.33 6.21 20151206 183551 8.37 6.23 20151206 183552 8.42 6.24 20151206 183553 8.46 6.25 20151206 183554 8.51 6.27 20151206 183555 8.57 6.28 20151206 183556 8.62 6.30 20151206 183557 8.66 6.31 20151206 183558 8.71 6.32 20151206 183559 8.75 6.33 20151206 183600 8.77 6.34 20151206 183601 8.81 6.36 20151206 183602 8.84 6.37 20151206 183603 8.87 6.38 20151206 183604 8.89 6.39 20151206 183605 8.92 6.41 20151206 183606 8.96 6.42 20151206 183607 9.00 6.43 20151206 183609 9.06 6.46 20151206 183610 9.10 6.47 20151206 183611 9.12 6.48 20151206 183612 9.15 6.49 20151206 183613 9.19 6.51 20151206 183614 9.23 6.52 20151206 183616 9.33 6.54 20151206 183617 9.40 6.55 20151206 183618 9.47 6.57 20151206 183619 9.52 6.58 20151206 183620 9.59 6.59 20151206 183621 9.65 6.60 20151206 183622 9.71 6.62 20151206 183623 9.77 6.63 20151206 183624 9.84 6.64 20151206 183625 9.90 6.66 20151206 183626 9.96 6.67 20151206 183627 10.06 6.68 20151206 183628 10.15 6.70 20151206 183629 10.23 6.71 20151206 183630 10.32 6.73 20151206 183631 10.40 6.74 20151206 183633 10.47 6.75 20151206 183634 10.56 6.77 20151206 183635 10.65 6.78 20151206 183636 10.74 6.80 20151206 183637 10.81 6.81 20151206 183638 10.85 6.82 20151206 183639 10.90 6.84 20151206 183640 10.92 6.84 20151206 183641 10.97 6.86 20151206 183642 11.02 6.87 20151206 183643 11.06 6.88 20151206 183644 11.11 6.90 20151206 183645 11.17 6.91 20151206 183646 11.22 6.93 20151206 183647 11.26 6.94 20151206 183648 11.30 6.95 20151206 183649 11.34 6.96 20151206 183650 11.37 6.97 20151206 183651 11.41 6.99 20151206 183652 11.45 7.00 20151206 183653 11.48 7.01 20151206 183654 11.53 7.02 20151206 183655 11.57 7.04 20151206 183656 11.60 7.05 20151206 183657 11.66 7.06 20151206 183658 11.71 7.08 20151206 183659 11.76 7.09 20151206 183700 11.83 7.10 20151206 183701 11.89 7.12 20151206 183702 11.94 7.13 20151206 183703 12.00 7.14 20151206 183704 12.05 7.16 20151206 183705 12.09 7.16 20151206 183706 12.15 7.18 20151206 183707 12.21 7.19 20151206 183709 12.33 7.22 20151206 183710 12.36 7.23 20151206 183711 12.38 7.24 20151206 183712 12.42 7.25 20151206 183713 12.45 7.27 20151206 183714 12.47 7.28 20151206 183715 12.49 7.29 20151206 183716 12.52 7.30 20151206 183717 12.54 7.31 20151206 183718 12.56 7.32 20151206 183719 12.58 7.34 20151206 183720 12.54 7.34 20151206 183721 12.50 7.34 20151206 183722 12.45 7.35 20151206 183724 12.41 7.35 20151206 183725 12.36 7.36 20151206 183727 12.30 7.37 20151206 183728 12.28 7.38 20151206 183729 12.25 7.38 20151206 183731 12.23 7.40 20151206 183732 12.23 7.40 20151206 183733 12.23 7.41 20151206 183734 12.24 7.41 20151206 183735 12.25 7.42 20151206 183736 12.29 7.43 20151206 183737 12.31 7.43 20151206 183738 12.34 7.44 20151206 183739 12.36 7.44 20151206 183740 12.37 7.44 20151206 183741 12.40 7.45 20151206 183742 12.42 7.46 20151206 183743 12.43 7.46 20151206 183744 12.46 7.47 20151206 183745 12.50 7.48 20151206 183747 12.55 7.48 20151206 183748 12.57 7.49 20151206 183749 12.60 7.49 20151206 183750 12.64 7.50 20151206 183751 12.67 7.51 20151206 183752 12.70 7.51 20151206 183753 12.73 7.51 20151206 183754 12.75 7.51 20151206 183755 12.78 7.52 20151206 183756 12.80 7.52 20151206 183757 12.82 7.52 20151206 183758 12.85 7.52 20151206 183759 12.86 7.52 20151206 183800 12.89 7.52 20151206 183801 12.91 7.53 20151206 183802 12.93 7.53 20151206 183803 12.96 7.53 20151206 183804 12.97 7.53 20151206 183805 13.00 7.53 20151206 183806 13.02 7.52 20151206 183807 13.05 7.53 20151206 183808 13.08 7.53 20151206 183809 13.10 7.52 20151206 183810 13.13 7.52 20151206 183811 13.15 7.51 20151206 183812 13.18 7.51 20151206 183814 13.19 7.51 20151206 183816 13.25 7.50 20151206 183817 13.28 7.50 20151206 183818 13.32 7.50 20151206 183819 13.36 7.50 20151206 183820 13.40 7.49 20151206 183821 13.45 7.49 20151206 183822 13.49 7.48 20151206 183823 13.55 7.48 20151206 183824 13.59 7.47 20151206 183825 13.65 7.47 20151206 183826 13.69 7.46 20151206 183827 13.75 7.46 20151206 183828 13.79 7.46 20151206 183829 13.81 7.45 20151206 183830 13.84 7.45 20151206 183831 13.87 7.44 20151206 183832 13.90 7.44 20151206 183833 13.91 7.43 20151206 183834 13.94 7.42 20151206 183835 13.96 7.42 20151206 183836 13.99 7.41 20151206 183837 14.02 7.41 20151206 183838 14.04 7.40 20151206 183839 14.09 7.39 20151206 183840 14.13 7.39 20151206 183841 14.18 7.38 20151206 183842 14.22 7.37 20151206 183843 14.28 7.37 20151206 183844 14.32 7.36 20151206 183845 14.37 7.35 20151206 183846 14.42 7.35 20151206 183847 14.47 7.35 20151206 183848 14.52 7.34 20151206 183849 14.55 7.33 20151206 183850 14.61 7.33 20151206 183851 14.66 7.32 20151206 183852 14.72 7.31 20151206 183853 14.76 7.30 20151206 183854 14.82 7.30 20151206 183855 14.86 7.29 20151206 183856 14.91 7.29 20151206 183857 14.95 7.27 20151206 183858 15.00 7.27 20151206 183859 15.04 7.26 20151206 183900 15.08 7.26 20151206 183901 15.08 7.24 20151206 183902 15.07 7.23 20151206 183903 15.06 7.22 20151206 183905 15.04 7.21 20151206 183906 15.00 7.19 20151206 183907 14.97 7.17 20151206 183908 14.93 7.15 20151206 183909 14.90 7.14 20151206 183910 14.85 7.13 20151206 183912 14.74 7.09 20151206 183913 14.68 7.06 20151206 183914 14.61 7.03 20151206 183915 14.57 7.02 20151206 183916 14.54 6.99 20151206 183917 14.55 6.97 20151206 183918 14.57 6.94 20151206 183919 14.59 6.92 20151206 183920 14.62 6.89 20151206 183921 14.66 6.87 20151206 183922 14.69 6.85 20151206 183923 14.75 6.83 20151206 183924 14.75 6.80 20151206 183925 14.76 6.78 20151206 183926 14.76 6.76 20151206 183927 14.75 6.73 20151206 183928 14.75 6.71 20151206 183929 14.72 6.68 20151206 183930 14.68 6.66 20151206 183931 14.65 6.64 20151206 183932 14.62 6.61 20151206 183933 14.59 6.59 20151206 183934 14.57 6.56 20151206 183935 14.56 6.54 20151206 183936 14.55 6.51 20151206 183937 14.54 6.48 20151206 183938 14.53 6.46 20151206 183939 14.52 6.43 20151206 183940 14.51 6.41 20151206 183941 14.51 6.38 20151206 183942 14.52 6.36 20151206 183943 14.53 6.33 20151206 183944 14.54 6.31 20151206 183945 14.54 6.29 20151206 183946 14.54 6.26 20151206 183947 14.53 6.23 20151206 183948 14.53 6.21 20151206 183949 14.52 6.18 20151206 183950 14.52 6.16 20151206 183951 14.51 6.13 20151206 183952 14.51 6.11 20151206 183953 14.50 6.08 20151206 183954 14.44 6.04 20151206 183956 14.36 5.98 20151206 183957 14.26 5.89 20151206 183958 14.18 5.82 20151206 183959 14.11 5.75 20151206 184000 14.04 5.70 20151206 184001 13.98 5.64 20151206 184002 13.93 5.60 20151206 184003 13.88 5.56 20151206 184004 13.83 5.52 20151206 184005 13.80 5.49 20151206 184006 13.77 5.47 20151206 184007 13.80 5.48 20151206 184008 13.83 5.50 20151206 184009 13.87 5.51 20151206 184010 13.89 5.50 20151206 184011 13.90 5.49 20151206 184012 13.91 5.48 20151206 184013 13.92 5.47 20151206 184014 13.93 5.45 20151206 184015 13.93 5.44 20151206 184016 13.92 5.43 20151206 184017 13.92 5.42 20151206 184018 13.91 5.40 20151206 184019 13.79 5.38 20151206 184020 13.67 5.35 20151206 184021 13.53 5.33 20151206 184022 13.44 5.30 20151206 184023 13.36 5.28 20151206 184024 13.28 5.25 20151206 184025 13.24 5.23 20151206 184026 13.21 5.20 20151206 184027 13.20 5.17 20151206 184029 13.23 5.11 20151206 184030 13.14 5.06 20151206 184031 12.88 5.01 20151206 185308 9.77 1.37 20151206 185309 10.14 1.50 20151206 185310 10.50 1.63 20151206 185311 10.83 1.75 20151206 185312 11.17 1.84 20151206 185313 11.52 1.94 20151206 185314 11.83 2.03 20151206 185315 12.08 2.09 20151206 185316 12.18 2.11 20151206 185317 12.29 2.13 20151206 185318 12.42 2.15 20151206 185319 12.43 2.17 20151206 185320 12.29 2.17 20151206 185321 12.19 2.17 20151206 185322 12.11 2.17 20151206 185323 12.11 2.18 20151206 185324 12.20 2.18 20151206 185325 12.30 2.18 20151206 185326 12.42 2.18 20151206 185327 12.60 2.20 20151206 185328 12.91 2.23 20151206 185329 13.21 2.25 20151206 185330 13.52 2.28 20151206 185331 13.59 2.29 20151206 185332 13.31 2.26 20151206 185333 13.05 2.23 20151206 185334 12.76 2.20 20151206 185335 12.05 2.12 20151206 185336 10.64 1.94 20151206 185337 9.10 1.74 20151206 185338 7.67 1.56 20151206 185535 11.12 2.47 20151206 185536 11.09 2.60 20151206 185538 11.42 2.73 20151206 185539 12.12 2.85 20151206 185540 12.88 3.02 20151206 185541 13.72 3.16 20151206 185542 14.78 3.32 20151206 185543 15.74 3.45 20151206 185544 16.57 3.56 20151206 185545 16.79 3.59 20151206 185546 16.93 3.61 20151206 185547 17.04 3.63 20151206 185548 17.13 3.64 20151206 185549 17.13 3.65 20151206 185550 17.09 3.66 20151206 185551 17.09 3.67 20151206 185552 17.08 3.67 20151206 185553 17.11 3.69 20151206 185554 17.14 3.70 20151206 185555 17.19 3.71 20151206 185556 17.28 3.72 20151206 185557 17.36 3.73 20151206 185558 17.49 3.74 20151206 185559 17.50 3.74 20151206 185600 17.47 3.73 20151206 185601 17.36 3.72 20151206 185602 17.26 3.70 20151206 185603 17.19 3.69 20151206 185604 17.09 3.67 20151206 185605 16.99 3.66 20151206 185606 16.91 3.64 20151206 185607 16.83 3.62 20151206 185608 16.78 3.61 20151206 185609 16.70 3.60 20151206 185610 16.65 3.59 20151206 185611 16.58 3.57 20151206 185612 16.55 3.56 20151206 185613 16.51 3.55 20151206 185614 16.44 3.54 20151206 185615 16.38 3.53 20151206 185616 16.31 3.51 20151206 185617 16.28 3.50 20151206 185618 16.23 3.49 20151206 185619 16.19 3.48 20151206 185620 16.08 3.47 20151206 185621 15.95 3.45 20151206 185622 15.84 3.44 20151206 185623 15.75 3.43 20151206 185624 15.65 3.42 20151206 185625 15.54 3.41 20151206 185626 15.45 3.40 20151206 185628 15.37 3.39 20151206 185629 15.31 3.38 20151206 185630 15.24 3.37 20151206 185631 15.15 3.36 20151206 185632 15.09 3.36 20151206 185633 15.03 3.35 20151206 185634 14.96 3.34 20151206 185635 14.92 3.34 20151206 185636 14.88 3.33 20151206 185637 14.86 3.33 20151206 185638 14.82 3.32 20151206 185639 14.82 3.32 20151206 185640 14.74 3.31 20151206 185641 14.65 3.31 20151206 185642 14.56 3.30 20151206 185643 14.49 3.30 20151206 185644 14.42 3.29 20151206 185645 14.38 3.29 20151206 185646 14.33 3.29 20151206 185647 14.27 3.28 20151206 185648 14.24 3.28 20151206 185649 14.19 3.27 20151206 185650 14.15 3.27 20151206 185651 14.09 3.27 20151206 185652 13.99 3.26 20151206 185653 13.91 3.26 20151206 185654 13.84 3.26 20151206 185655 13.78 3.26 20151206 185656 13.70 3.25 20151206 185657 13.63 3.25 20151206 185658 13.54 3.25 20151206 185659 13.46 3.25 20151206 185700 13.36 3.25 20151206 185701 13.27 3.25 20151206 185702 13.16 3.25 20151206 185703 13.06 3.24 20151206 185704 12.97 3.24 20151206 185705 12.88 3.24 20151206 185706 12.80 3.24 20151206 185707 12.71 3.23 20151206 185708 12.59 3.23 20151206 185709 12.48 3.23 20151206 185710 12.37 3.23 20151206 185711 12.26 3.23 20151206 185712 12.14 3.22 20151206 185713 12.03 3.22 20151206 185714 11.91 3.22 20151206 185715 11.79 3.21 20151206 185716 11.69 3.21 20151206 185717 11.56 3.21 20151206 185719 11.43 3.21 20151206 185720 11.29 3.21 20151206 185721 11.15 3.21 20151206 185722 11.01 3.21 20151206 185723 10.90 3.21 20151206 185724 10.78 3.21 20151206 185725 10.66 3.21 20151206 185726 10.55 3.21 20151206 185727 10.46 3.21 20151206 185728 10.35 3.21 20151206 185729 10.24 3.21 20151206 185730 10.15 3.22 20151206 185731 10.08 3.22 20151206 185732 10.02 3.23 20151206 185733 9.93 3.23 20151206 185734 9.83 3.24 20151206 185735 9.75 3.24 20151206 185736 9.64 3.25 20151206 185737 9.58 3.25 20151206 185738 9.50 3.26 20151206 185739 9.43 3.27 20151206 185740 9.36 3.28 20151206 185741 9.28 3.28 20151206 185742 9.19 3.29 20151206 185744 9.01 3.31 20151206 185745 8.92 3.31 20151206 185746 8.85 3.32 20151206 185747 8.77 3.33 20151206 185748 8.68 3.34 20151206 185749 8.59 3.35 20151206 185750 8.50 3.35 20151206 185751 8.41 3.36 20151206 185752 8.30 3.37 20151206 185753 8.21 3.38 20151206 185754 8.12 3.39 20151206 185755 8.03 3.40 20151206 185756 7.93 3.41 20151206 185757 7.85 3.42 20151206 185759 7.77 3.42 20151206 185800 7.70 3.43 20151206 185801 7.63 3.44 20151206 185802 7.56 3.45 20151206 185803 7.48 3.46 20151206 185804 7.40 3.47 20151206 185805 7.31 3.48 20151206 185806 7.22 3.49 20151206 185807 7.14 3.50 20151206 185808 7.06 3.51 20151206 185809 6.98 3.53 20151206 185810 6.90 3.54 20151206 185811 6.83 3.55 20151206 185812 6.76 3.57 20151206 185813 6.70 3.58 20151206 185814 6.60 3.59 20151206 185815 6.52 3.60 20151206 185816 6.42 3.61 20151206 185817 6.33 3.62 20151206 185818 6.25 3.64 20151206 185819 6.17 3.65 20151206 185820 6.07 3.66 20151206 185821 5.92 3.68 20151206 185822 5.79 3.69 20151206 185823 5.66 3.70 20151206 185824 5.52 3.72 20151206 185825 5.39 3.73 20151206 185826 5.31 3.74 20151206 185827 5.12 3.76 20151206 185828 4.93 3.77 20151206 185829 4.75 3.79 20151206 185830 4.54 3.80 20151206 185831 4.34 3.82 20151206 185832 4.16 3.83 20151206 185833 3.97 3.84 20151206 185834 3.78 3.86 20151206 185835 3.64 3.87 20151206 185836 3.45 3.89 20151206 185837 3.28 3.90 20151206 185838 3.10 3.92 20151206 185839 2.93 3.93 20151206 185840 2.88 3.95 20151206 185841 2.89 3.96 20151206 185842 2.87 3.97 20151206 185843 2.84 3.99 20151206 185844 2.78 4.00 20151206 185845 2.73 4.02 20151206 185846 2.68 4.03 20151206 185847 2.82 4.04 20151206 185848 2.94 4.06 20151206 185850 3.13 4.07 20151206 185851 3.26 4.09 20151206 185852 3.41 4.10 20151206 185853 3.50 4.11 20151206 185854 3.60 4.13 20151206 185855 3.81 4.14 20151206 185856 4.07 4.16 20151206 185857 4.24 4.17 20151206 185858 4.37 4.18 20151206 185859 4.55 4.20 20151206 185900 4.63 4.21 20151206 185901 4.75 4.22 20151206 185902 4.89 4.24 20151206 185903 5.11 4.25 20151206 185904 5.35 4.26 20151206 185905 5.64 4.27 20151206 185906 5.83 4.29 20151206 185907 5.99 4.30 20151206 185908 6.14 4.31 20151206 185909 6.20 4.32 20151206 185910 6.30 4.34 20151206 185911 6.36 4.35 20151206 185912 6.41 4.36 20151206 185913 6.50 4.37 20151206 185914 6.54 4.39 20151206 185915 6.57 4.40 20151206 185916 6.61 4.41 20151206 185917 6.68 4.42 20151206 185918 6.80 4.43 20151206 185919 6.89 4.44 20151206 185920 6.96 4.45 20151206 185921 7.04 4.46 20151206 185922 7.08 4.48 20151206 185923 7.03 4.49 20151206 185924 7.02 4.50 20151206 185925 6.97 4.51 20151206 185926 6.93 4.52 20151206 185927 6.93 4.53 20151206 185928 6.89 4.54 20151206 185929 6.85 4.55 20151206 185930 6.83 4.56 20151206 185931 6.86 4.57 20151206 185932 6.92 4.59 20151206 185933 6.97 4.60 20151206 185934 7.02 4.61 20151206 185935 7.04 4.62 20151206 185936 7.06 4.63 20151206 185937 7.07 4.64 20151206 185938 7.05 4.65 20151206 185939 7.02 4.66 20151206 185941 6.99 4.67 20151206 185942 6.97 4.68 20151206 185943 6.93 4.69 20151206 185944 6.88 4.70 20151206 185945 6.88 4.71 20151206 185946 6.93 4.72 20151206 185947 7.00 4.72 20151206 185948 7.06 4.73 20151206 185949 7.12 4.74 20151206 185950 7.16 4.75 20151206 185951 7.20 4.75 20151206 185952 7.24 4.76 20151206 185953 7.27 4.77 20151206 185954 7.31 4.78 20151206 185955 7.34 4.79 20151206 185956 7.38 4.80 20151206 185957 7.40 4.80 20151206 185958 7.44 4.81 20151206 185959 7.49 4.82 20151206 190000 7.53 4.83 20151206 190001 7.58 4.83 20151206 190002 7.63 4.84 20151206 190003 7.68 4.85 20151206 190004 7.72 4.86 20151206 190005 7.76 4.86 20151206 190006 7.80 4.87 20151206 190007 7.84 4.88 20151206 190008 7.88 4.88 20151206 190009 7.92 4.89 20151206 190010 7.96 4.90 20151206 190011 7.99 4.90 20151206 190012 8.10 4.91 20151206 190013 8.22 4.91 20151206 190014 8.34 4.92 20151206 190015 8.46 4.93 20151206 190016 8.59 4.93 20151206 190017 8.73 4.94 20151206 190018 8.88 4.94 20151206 190019 8.99 4.95 20151206 190020 9.15 4.95 20151206 190021 9.31 4.96 20151206 190022 9.46 4.96 20151206 190023 9.62 4.97 20151206 190024 9.78 4.97 20151206 190025 9.93 4.98 20151206 190026 10.06 4.98 20151206 190027 10.18 4.99 20151206 190028 10.27 4.99 20151206 190029 10.40 5.00 20151206 190031 10.52 5.01 20151206 190032 10.64 5.01 20151206 190033 10.76 5.02 20151206 190034 10.88 5.02 20151206 190035 10.99 5.03 20151206 190036 11.10 5.03 20151206 190037 11.21 5.04 20151206 190038 11.31 5.04 20151206 190039 11.41 5.05 20151206 190040 11.51 5.05 20151206 190041 11.61 5.05 20151206 190042 11.71 5.06 20151206 190043 11.82 5.06 20151206 190044 11.91 5.07 20151206 190045 12.01 5.07 20151206 190046 12.07 5.07 20151206 190047 12.16 5.08 20151206 190048 12.24 5.08 20151206 190049 12.33 5.08 20151206 190050 12.41 5.08 20151206 190051 12.44 5.09 20151206 190052 12.46 5.09 20151206 190053 12.48 5.09 20151206 190054 12.50 5.09 20151206 190055 12.53 5.09 20151206 190056 12.56 5.09 20151206 190057 12.59 5.09 20151206 190058 12.62 5.09 20151206 190059 12.66 5.09 20151206 190100 12.70 5.09 20151206 190101 12.72 5.09 20151206 190102 12.74 5.09 20151206 190103 12.74 5.09 20151206 190104 12.71 5.09 20151206 190105 12.67 5.08 20151206 190106 12.64 5.08 20151206 190107 12.61 5.08 20151206 190108 12.59 5.08 20151206 190109 12.57 5.08 20151206 190110 12.56 5.08 20151206 190111 12.56 5.07 20151206 190112 12.56 5.07 20151206 190113 12.56 5.07 20151206 190114 12.56 5.06 20151206 190115 12.56 5.06 20151206 190116 12.57 5.06 20151206 190117 12.58 5.06 20151206 190118 12.59 5.05 20151206 190119 12.60 5.05 20151206 190120 12.60 5.04 20151206 190122 12.61 5.04 20151206 190123 12.62 5.03 20151206 190124 12.64 5.03 20151206 190125 12.65 5.02 20151206 190126 12.65 5.02 20151206 190127 12.67 5.01 20151206 190128 12.68 5.01 20151206 190129 12.66 5.01 20151206 190130 12.66 5.00 20151206 190131 12.65 5.00 20151206 190132 12.63 4.99 20151206 190133 12.62 4.99 20151206 190134 12.62 4.98 20151206 190135 12.61 4.97 20151206 190136 12.60 4.97 20151206 190137 12.59 4.96 20151206 190138 12.58 4.96 20151206 190139 12.58 4.95 20151206 190140 12.58 4.94 20151206 190141 12.55 4.94 20151206 190142 12.49 4.93 20151206 190143 12.45 4.93 20151206 190144 12.41 4.92 20151206 190145 12.37 4.92 20151206 190146 12.33 4.91 20151206 190147 12.29 4.91 20151206 190148 12.25 4.91 20151206 190149 12.22 4.90 20151206 190150 12.19 4.90 20151206 190151 12.16 4.89 20151206 190152 12.13 4.89 20151206 190153 12.03 4.89 20151206 190154 11.87 4.88 20151206 190155 11.69 4.88 20151206 190156 11.55 4.88 20151206 190157 11.41 4.87 20151206 190158 11.27 4.87 20151206 190159 11.14 4.87 20151206 190200 11.01 4.86 20151206 190201 10.87 4.86 20151206 190202 10.76 4.86 20151206 190203 10.65 4.86 20151206 190204 10.54 4.86 20151206 190205 10.43 4.86 20151206 190206 10.30 4.87 20151206 190207 10.20 4.87 20151206 190208 10.13 4.87 20151206 190209 10.07 4.87 20151206 190210 10.03 4.88 20151206 190211 10.01 4.88 20151206 190213 10.01 4.89 20151206 190214 10.03 4.89 20151206 190215 10.06 4.89 20151206 190216 10.12 4.90 20151206 190217 10.24 4.90 20151206 190218 10.23 4.91 20151206 190219 10.21 4.91 20151206 190220 10.18 4.92 20151206 190221 10.15 4.93 20151206 190222 10.12 4.93 20151206 190223 10.08 4.94 20151206 190224 10.05 4.94 20151206 190225 10.02 4.95 20151206 190226 9.98 4.95 20151206 190227 9.94 4.96 20151206 190228 9.91 4.96 20151206 190229 9.87 4.97 20151206 190230 9.87 4.98 20151206 190231 9.87 4.99 20151206 190232 9.88 5.00 20151206 190233 9.89 5.02 20151206 190234 9.91 5.03 20151206 190235 9.93 5.03 20151206 190236 9.95 5.04 20151206 190237 9.98 5.05 20151206 190238 10.01 5.06 20151206 190239 10.06 5.07 20151206 190240 10.12 5.07 20151206 190241 10.19 5.08 20151206 190242 10.27 5.09 20151206 190243 10.34 5.09 20151206 190244 10.42 5.10 20151206 190245 10.49 5.10 20151206 190246 10.56 5.10 20151206 190247 10.62 5.11 20151206 190248 10.69 5.11 20151206 190249 10.75 5.12 20151206 190250 10.79 5.12 20151206 190251 10.81 5.12 20151206 190252 10.82 5.12 20151206 190253 10.84 5.12 20151206 190254 10.90 5.12 20151206 190255 10.93 5.12 20151206 190256 10.95 5.12 20151206 190257 10.98 5.12 20151206 190258 10.97 5.12 20151206 190259 10.97 5.12 20151206 190300 10.95 5.12 20151206 190301 10.94 5.12 20151206 190303 10.88 5.11 20151206 190304 10.84 5.10 20151206 190305 10.78 5.10 20151206 190306 10.70 5.09 20151206 190307 10.60 5.08 20151206 190308 10.53 5.07 20151206 190309 10.47 5.06 20151206 190311 10.33 5.05 20151206 190312 10.26 5.05 20151206 190313 10.22 5.04 20151206 190314 10.17 5.04 20151206 190315 10.14 5.04 20151206 190316 10.10 5.03 20151206 190317 10.05 5.03 20151206 190318 10.01 5.02 20151206 190319 9.96 5.01 20151206 190320 9.92 5.01 20151206 190321 9.88 5.00 20151206 190322 9.83 4.99 20151206 190323 9.78 4.98 20151206 190324 9.74 4.97 20151206 190325 9.69 4.97 20151206 190326 9.65 4.96 20151206 190327 9.61 4.95 20151206 190328 9.55 4.94 20151206 190329 9.53 4.94 20151206 190330 9.52 4.93 20151206 190331 9.49 4.92 20151206 190332 9.46 4.91 20151206 190333 9.43 4.91 20151206 190334 9.41 4.90 20151206 190335 9.37 4.89 20151206 190336 9.34 4.89 20151206 190337 9.32 4.88 20151206 190338 9.30 4.87 20151206 190339 9.27 4.87 20151206 190340 9.19 4.86 20151206 190341 9.11 4.86 20151206 190342 9.02 4.85 20151206 190343 8.93 4.84 20151206 190344 8.84 4.83 20151206 190345 8.71 4.83 20151206 190346 8.62 4.82 20151206 190347 8.51 4.81 20151206 190348 8.40 4.81 20151206 190349 8.30 4.80 20151206 190350 8.19 4.79 20151206 190351 8.06 4.78 20151206 190352 7.77 4.77 20151206 190354 7.54 4.76 20151206 190355 7.30 4.75 20151206 190356 7.03 4.74 20151206 190357 6.79 4.73 20151206 190358 6.52 4.72 20151206 190359 6.29 4.70 20151206 190400 6.01 4.69 20151206 190401 5.79 4.68 20151206 190402 5.54 4.67 20151206 190403 5.33 4.66 20151206 190405 4.92 4.63 20151206 190406 4.75 4.62 20151206 190407 4.56 4.60 20151206 190408 4.41 4.59 20151206 190409 4.24 4.57 20151206 190410 4.10 4.56 20151206 190411 3.95 4.55 20151206 190412 3.83 4.53 20151206 190413 3.71 4.52 20151206 190414 3.63 4.51 20151206 190415 3.63 4.49 20151206 190416 3.69 4.47 20151206 190417 3.76 4.46 20151206 190418 3.87 4.44 20151206 190419 3.98 4.42 20151206 190420 4.14 4.40 20151206 190421 4.29 4.39 20151206 190422 4.49 4.37 20151206 190423 4.68 4.36 20151206 190424 4.92 4.34 20151206 190425 5.13 4.32 20151206 190426 5.36 4.30 20151206 190427 5.50 4.27 20151206 190428 5.66 4.24 20151206 190429 5.78 4.21 20151206 190430 5.94 4.18 20151206 190431 6.07 4.16 20151206 190432 6.24 4.12 20151206 190433 6.37 4.10 20151206 190434 6.54 4.07 20151206 190435 6.68 4.04 20151206 190436 6.84 4.01 20151206 190437 6.76 3.91 20151206 190438 6.34 3.70 20151206 190439 6.02 3.53 20151206 190440 5.60 3.32 20151206 190441 5.28 3.15 20151206 190442 4.90 2.94 20151206 190444 4.62 2.78 20151206 190445 4.30 2.57 20151206 190446 4.07 2.41 20151206 190447 3.80 2.21 20151206 190448 3.63 2.06 20151206 193102 12.77 2.45 20151206 193103 12.69 2.45 20151206 193104 12.60 2.44 20151206 193105 12.53 2.44 20151206 193106 12.44 2.44 20151206 193107 12.35 2.43 20151206 193108 12.27 2.42 20151206 193109 12.18 2.42 20151206 193110 12.08 2.41 20151206 193111 11.99 2.40 20151206 193112 11.90 2.39 20151206 193113 11.82 2.37 20151206 193114 11.75 2.36 20151206 193115 11.67 2.34 20151206 193116 11.59 2.33 20151206 193117 11.53 2.31 20151206 193118 11.45 2.30 20151206 193119 11.38 2.28 20151206 193120 11.32 2.27 20151206 193121 11.25 2.26 20151206 193122 11.17 2.24 20151206 193123 11.09 2.23 20151206 193124 11.03 2.21 20151206 193125 10.95 2.20 20151206 193126 10.89 2.18 20151206 193127 10.83 2.17 20151206 193128 10.77 2.16 20151206 193129 10.71 2.15 20151206 193130 10.66 2.13 20151206 193132 10.61 2.12 20151206 193133 10.56 2.11 20151206 193134 10.51 2.10 20151206 193135 10.46 2.09 20151206 193136 10.40 2.08 20151206 193137 10.34 2.07 20151206 193138 10.27 2.06 20151206 193139 10.19 2.05 20151206 193140 10.13 2.04 20151206 193141 10.06 2.03 20151206 193142 9.99 2.02 20151206 193143 9.91 2.01 20151206 193144 9.86 2.00 20151206 193145 9.79 1.99 20151206 193146 9.72 1.98 20151206 193147 9.65 1.97 20151206 193148 9.60 1.96 20151206 193149 9.53 1.95 20151206 193150 9.46 1.94 20151206 193151 9.40 1.93 20151206 193152 9.35 1.92 20151206 193153 9.30 1.91 20151206 193154 9.24 1.90 20151206 193155 9.18 1.89 20151206 193156 9.13 1.88 20151206 193157 9.08 1.88 20151206 193158 9.03 1.87 20151206 193159 8.98 1.86 20151206 193200 8.93 1.85 20151206 193201 8.88 1.85 20151206 193202 8.82 1.84 20151206 193203 8.77 1.83 20151206 193204 8.72 1.82 20151206 193205 8.67 1.81 20151206 193206 8.61 1.81 20151206 193207 8.55 1.80 20151206 193208 8.50 1.79 20151206 193209 8.44 1.78 20151206 193210 8.38 1.77 20151206 193211 8.33 1.76 20151206 193212 8.27 1.76 20151206 193213 8.22 1.75 20151206 193214 8.16 1.74 20151206 193215 8.10 1.73 20151206 193216 8.04 1.73 20151206 193217 7.96 1.72 20151206 193218 7.88 1.71 20151206 193219 7.81 1.70 20151206 193220 7.73 1.69 20151206 193222 7.64 1.68 20151206 193223 7.57 1.68 20151206 193224 7.49 1.67 20151206 193225 7.40 1.66 20151206 193226 7.31 1.65 20151206 193227 7.23 1.65 20151206 193228 7.14 1.64 20151206 193229 7.04 1.63 20151206 193230 6.94 1.62 20151206 193231 6.86 1.61 20151206 193232 6.76 1.61 20151206 193233 6.66 1.60 20151206 193234 6.58 1.59 20151206 193235 6.48 1.59 20151206 193236 6.38 1.58 20151206 193237 6.28 1.58 20151206 193238 6.20 1.57 20151206 193239 6.12 1.56 20151206 193240 6.04 1.56 20151206 193241 5.97 1.56 20151206 193242 5.89 1.55 20151206 193243 5.82 1.55 20151206 193244 5.75 1.54 20151206 193245 5.68 1.54 20151206 193246 5.61 1.53 20151206 193247 5.54 1.53 20151206 193248 5.47 1.53 20151206 193249 5.40 1.52 20151206 193250 5.31 1.52 20151206 193251 5.23 1.51 20151206 193252 5.14 1.51 20151206 193253 5.04 1.51 20151206 193254 4.95 1.50 20151206 193255 4.86 1.50 20151206 193256 4.76 1.49 20151206 193257 4.67 1.49 20151206 193258 4.57 1.49 20151206 193259 4.47 1.48 20151206 193300 4.35 1.48 20151206 193301 4.23 1.47 20151206 193302 4.09 1.47 20151206 193303 3.94 1.47 20151206 193304 3.83 1.46 20151206 193305 3.69 1.46 20151206 193306 3.55 1.45 20151206 193307 3.43 1.45 20151206 193308 3.30 1.45 20151206 193309 3.16 1.44 20151206 193310 3.04 1.44 20151206 193311 2.90 1.44 20151206 193313 2.75 1.44 20151206 193314 2.62 1.43 20151206 193315 2.48 1.43 20151206 193316 2.34 1.43 20151206 193317 2.21 1.42 20151206 193318 2.07 1.42 20151206 193319 1.93 1.42 20151206 193320 1.79 1.42 20151206 193321 1.66 1.41 20151206 193326 1.19 1.42 20151206 193327 1.15 1.43 20151206 193329 1.12 1.44 20151206 193331 1.15 1.45 20151206 193332 1.19 1.45 20151206 193333 1.23 1.45 20151206 193334 1.28 1.46 20151206 193335 1.34 1.46 20151206 193336 1.45 1.47 20151206 193337 1.56 1.47 20151206 193338 1.67 1.47 20151206 193339 1.80 1.48 20151206 193343 2.36 1.49 20151206 193344 2.47 1.49 20151206 193345 2.53 1.50 20151206 193346 2.58 1.50 20151206 193347 2.66 1.50 20151206 193348 2.72 1.50 20151206 193349 2.78 1.50 20151206 193350 2.84 1.50 20151206 193351 2.91 1.51 20151206 193352 2.98 1.51 20151206 193353 3.02 1.51 20151206 193354 3.05 1.51 20151206 193355 3.06 1.51 20151206 193356 3.07 1.52 20151206 193357 3.10 1.52 20151206 193358 3.12 1.52 20151206 193359 3.15 1.52 20151206 193400 3.19 1.52 20151206 193401 3.24 1.53 20151206 193402 3.28 1.53 20151206 193404 3.34 1.53 20151206 193405 3.40 1.53 20151206 193406 3.46 1.53 20151206 193407 3.46 1.54 20151206 193408 3.46 1.54 20151206 193409 3.46 1.54 20151206 193410 3.44 1.54 20151206 193411 3.44 1.54 20151206 193412 3.43 1.55 20151206 193413 3.43 1.55 20151206 193414 3.42 1.55 20151206 193415 3.41 1.55 20151206 193416 3.41 1.56 20151206 193417 3.38 1.56 20151206 193418 3.30 1.56 20151206 193419 3.21 1.56 20151206 193420 3.13 1.56 20151206 193421 3.03 1.57 20151206 193422 2.92 1.57 20151206 193423 2.82 1.57 20151206 193424 2.69 1.57 20151206 193425 2.59 1.57 20151206 193426 2.46 1.57 20151206 193427 2.34 1.58 20151206 193428 2.27 1.58 20151206 193429 2.25 1.58 20151206 193430 2.24 1.58 20151206 193431 2.24 1.58 20151206 193432 2.25 1.59 20151206 193433 2.27 1.59 20151206 193434 2.29 1.59 20151206 193435 2.32 1.59 20151206 193436 2.35 1.60 20151206 193437 2.38 1.60 20151206 193438 2.40 1.60 20151206 193439 2.40 1.60 20151206 193440 2.41 1.61 20151206 193441 2.41 1.61 20151206 193442 2.42 1.61 20151206 193443 2.44 1.61 20151206 193444 2.45 1.62 20151206 193445 2.47 1.62 20151206 193446 2.50 1.62 20151206 193447 2.52 1.63 20151206 193448 2.55 1.63 20151206 193449 2.59 1.63 20151206 193450 2.60 1.64 20151206 193451 2.58 1.64 20151206 193452 2.56 1.64 20151206 193454 2.55 1.64 20151206 193455 2.55 1.65 20151206 193456 2.55 1.65 20151206 193457 2.55 1.65 20151206 193458 2.56 1.65 20151206 193459 2.57 1.66 20151206 193500 2.59 1.66 20151206 193501 2.61 1.66 20151206 193502 2.64 1.66 20151206 193503 2.65 1.67 20151206 193504 2.66 1.67 20151206 193505 2.69 1.67 20151206 193506 2.72 1.68 20151206 193507 2.77 1.68 20151206 193508 2.83 1.69 20151206 193509 2.87 1.69 20151206 193510 2.93 1.69 20151206 193511 2.98 1.70 20151206 193512 3.05 1.70 20151206 193513 3.09 1.71 20151206 193514 3.12 1.71 20151206 193515 3.15 1.71 20151206 193516 3.18 1.72 20151206 193517 3.21 1.72 20151206 193518 3.23 1.72 20151206 193519 3.26 1.72 20151206 193520 3.28 1.73 20151206 193521 3.30 1.73 20151206 193522 3.33 1.73 20151206 193523 3.34 1.73 20151206 193524 3.36 1.74 20151206 193525 3.38 1.74 20151206 193526 3.39 1.74 20151206 193527 3.40 1.74 20151206 193528 3.40 1.74 20151206 193529 3.41 1.74 20151206 193530 3.42 1.75 20151206 193531 3.42 1.75 20151206 193532 3.42 1.75 20151206 193533 3.41 1.75 20151206 193534 3.41 1.75 20151206 193535 3.41 1.75 20151206 193536 3.41 1.75 20151206 193537 3.41 1.75 20151206 193538 3.42 1.75 20151206 193539 3.42 1.75 20151206 193540 3.43 1.75 20151206 193541 3.43 1.75 20151206 193542 3.44 1.75 20151206 193543 3.44 1.75 20151206 193545 3.45 1.75 20151206 193546 3.44 1.75 20151206 193547 3.43 1.75 20151206 193548 3.42 1.75 20151206 193549 3.40 1.74 20151206 193550 3.39 1.74 20151206 193551 3.38 1.74 20151206 193552 3.36 1.73 20151206 193553 3.35 1.73 20151206 193554 3.33 1.73 20151206 193555 3.32 1.72 20151206 193556 3.30 1.72 20151206 193557 3.28 1.71 20151206 193558 3.27 1.71 20151206 193559 3.26 1.71 20151206 193600 3.26 1.70 20151206 193601 3.25 1.70 20151206 193602 3.25 1.70 20151206 193603 3.24 1.70 20151206 193604 3.23 1.69 20151206 193605 3.22 1.69 20151206 193606 3.21 1.69 20151206 193607 3.20 1.68 20151206 193608 3.19 1.68 20151206 193609 3.17 1.68 20151206 193610 3.16 1.68 20151206 193611 3.17 1.68 20151206 193612 3.18 1.68 20151206 193613 3.19 1.68 20151206 193614 3.20 1.68 20151206 193615 3.20 1.68 20151206 193616 3.21 1.68 20151206 193617 3.21 1.68 20151206 193618 3.22 1.68 20151206 193619 3.22 1.69 20151206 193620 3.22 1.69 20151206 193621 3.22 1.69 20151206 193622 3.22 1.70 20151206 193623 3.23 1.70 20151206 193624 3.24 1.70 20151206 193625 3.25 1.71 20151206 193626 3.26 1.71 20151206 193627 3.26 1.72 20151206 193628 3.27 1.72 20151206 193629 3.27 1.73 20151206 193630 3.28 1.73 20151206 193631 3.28 1.73 20151206 193632 3.28 1.74 20151206 193633 3.28 1.75 20151206 193635 3.28 1.75 20151206 193636 3.29 1.76 20151206 193637 3.30 1.76 20151206 193638 3.30 1.77 20151206 193639 3.31 1.78 20151206 193640 3.32 1.78 20151206 193641 3.32 1.79 20151206 193642 3.33 1.79 20151206 193643 3.33 1.80 20151206 193644 3.34 1.80 20151206 193645 3.34 1.80 20151206 193646 3.35 1.80 20151206 193647 3.36 1.81 20151206 193648 3.38 1.81 20151206 193649 3.39 1.81 20151206 193650 3.41 1.81 20151206 193651 3.42 1.81 20151206 193652 3.44 1.81 20151206 193653 3.46 1.81 20151206 193654 3.47 1.81 20151206 193655 3.48 1.81 20151206 193656 3.50 1.81 20151206 193657 3.52 1.81 20151206 193658 3.54 1.80 20151206 193659 3.58 1.80 20151206 193700 3.60 1.80 20151206 193701 3.63 1.80 20151206 193702 3.65 1.80 20151206 193703 3.68 1.80 20151206 193704 3.71 1.80 20151206 193705 3.73 1.80 20151206 193706 3.75 1.80 20151206 193707 3.78 1.80 20151206 193708 3.79 1.80 20151206 193709 3.83 1.79 20151206 193710 3.87 1.79 20151206 193711 3.91 1.79 20151206 193712 3.95 1.79 20151206 193713 3.99 1.79 20151206 193714 4.03 1.78 20151206 193715 4.07 1.78 20151206 193716 4.11 1.78 20151206 193717 4.15 1.78 20151206 193718 4.19 1.77 20151206 193719 4.24 1.77 20151206 193720 4.28 1.77 20151206 193721 4.32 1.77 20151206 193722 4.37 1.77 20151206 193723 4.42 1.77 20151206 193724 4.47 1.77 20151206 193726 4.51 1.77 20151206 193727 4.56 1.77 20151206 193728 4.60 1.76 20151206 193729 4.65 1.76 20151206 193730 4.69 1.76 20151206 193731 4.74 1.76 20151206 193732 4.79 1.76 20151206 193733 4.85 1.76 20151206 193734 4.91 1.75 20151206 193735 4.98 1.75 20151206 193736 5.04 1.75 20151206 193737 5.10 1.75 20151206 193738 5.16 1.75 20151206 193739 5.22 1.75 20151206 193740 5.29 1.75 20151206 193741 5.36 1.75 20151206 193742 5.42 1.75 20151206 193743 5.48 1.75 20151206 193744 5.56 1.75 20151206 193745 5.64 1.75 20151206 193746 5.72 1.75 20151206 193747 5.80 1.75 20151206 193748 5.86 1.75 20151206 193749 5.94 1.75 20151206 193750 6.00 1.75 20151206 193751 6.05 1.75 20151206 193752 6.10 1.75 20151206 193753 6.16 1.75 20151206 193754 6.21 1.75 20151206 193755 6.26 1.75 20151206 193756 6.31 1.75 20151206 193757 6.38 1.75 20151206 193758 6.47 1.75 20151206 193759 6.53 1.75 20151206 193800 6.60 1.75 20151206 193801 6.66 1.76 20151206 193802 6.72 1.76 20151206 193803 6.78 1.76 20151206 193804 6.86 1.76 20151206 193805 6.92 1.76 20151206 193806 6.98 1.76 20151206 193807 7.04 1.76 20151206 193808 7.11 1.76 20151206 193809 7.15 1.77 20151206 193810 7.20 1.77 20151206 193811 7.24 1.77 20151206 193812 7.28 1.77 20151206 193813 7.32 1.78 20151206 193814 7.35 1.78 20151206 193815 7.39 1.78 20151206 193817 7.42 1.79 20151206 193818 7.46 1.79 20151206 193819 7.50 1.79 20151206 193820 7.53 1.79 20151206 193821 7.56 1.80 20151206 193822 7.55 1.80 20151206 193823 7.53 1.80 20151206 193824 7.51 1.80 20151206 193825 7.50 1.80 20151206 193826 7.49 1.81 20151206 193827 7.48 1.81 20151206 193828 7.47 1.81 20151206 193829 7.47 1.81 20151206 193830 7.48 1.82 20151206 193831 7.48 1.82 20151206 193832 7.50 1.82 20151206 193833 7.51 1.83 20151206 193834 7.53 1.84 20151206 193835 7.56 1.84 20151206 193836 7.59 1.85 20151206 193837 7.61 1.86 20151206 193838 7.63 1.86 20151206 193839 7.64 1.87 20151206 193840 7.66 1.88 20151206 193841 7.67 1.88 20151206 193842 7.68 1.89 20151206 193843 7.68 1.90 20151206 193844 7.69 1.91 20151206 193845 7.68 1.92 20151206 193846 7.68 1.93 20151206 193847 7.69 1.94 20151206 193848 7.70 1.95 20151206 193849 7.71 1.96 20151206 193850 7.71 1.97 20151206 193851 7.73 1.98 20151206 193852 7.75 1.99 20151206 193853 7.76 2.00 20151206 193854 7.78 2.01 20151206 193855 7.80 2.03 20151206 193856 7.82 2.04 20151206 193857 7.84 2.05 20151206 193858 7.86 2.06 20151206 193859 7.89 2.08 20151206 193900 7.92 2.09 20151206 193901 7.95 2.10 20151206 193902 7.98 2.12 20151206 193903 8.00 2.13 20151206 193904 8.03 2.15 20151206 193905 8.05 2.16 20151206 193907 8.06 2.17 20151206 193908 8.08 2.19 20151206 193909 8.10 2.20 20151206 193910 8.13 2.21 20151206 193911 8.16 2.23 20151206 193912 8.20 2.24 20151206 193913 8.23 2.26 20151206 193914 8.26 2.27 20151206 193915 8.30 2.28 20151206 193916 8.33 2.30 20151206 193917 8.36 2.31 20151206 193918 8.41 2.33 20151206 193919 8.46 2.34 20151206 193920 8.50 2.36 20151206 193921 8.55 2.37 20151206 193922 8.61 2.39 20151206 193923 8.66 2.40 20151206 193924 8.71 2.42 20151206 193925 8.84 2.44 20151206 193926 8.99 2.46 20151206 193927 9.15 2.48 20151206 193928 9.31 2.51 20151206 193929 9.46 2.53 20151206 193930 9.61 2.55 20151206 193931 9.75 2.58 20151206 193932 9.88 2.60 20151206 193933 10.01 2.62 20151206 193934 10.14 2.64 20151206 193935 10.21 2.66 20151206 193936 10.30 2.68 20151206 193937 10.37 2.70 20151206 193938 10.42 2.72 20151206 193939 10.48 2.73 20151206 193940 10.53 2.75 20151206 193941 10.58 2.77 20151206 193942 10.62 2.78 20151206 193943 10.67 2.80 20151206 193944 10.70 2.81 20151206 193945 10.75 2.82 20151206 193946 10.79 2.84 20151206 193947 10.84 2.85 20151206 193948 10.89 2.87 20151206 193949 10.94 2.88 20151206 193950 10.99 2.89 20151206 193951 11.03 2.90 20151206 193952 11.08 2.92 20151206 193953 11.12 2.93 20151206 193954 11.16 2.94 20151206 193955 11.20 2.95 20151206 193956 11.24 2.96 20151206 193958 11.27 2.97 20151206 193959 11.31 2.99 20151206 194000 11.35 3.00 20151206 194001 11.40 3.01 20151206 194002 11.44 3.02 20151206 194003 11.48 3.02 20151206 194004 11.53 3.03 20151206 194005 11.57 3.04 20151206 194006 11.62 3.05 20151206 194007 11.67 3.06 20151206 194008 11.73 3.08 20151206 194009 11.79 3.09 20151206 194010 11.84 3.10 20151206 194011 11.90 3.11 20151206 194012 11.95 3.12 20151206 194013 12.01 3.13 20151206 194014 12.06 3.14 20151206 194015 12.11 3.16 20151206 194016 12.16 3.17 20151206 194017 12.20 3.17 20151206 194018 12.21 3.18 20151206 194019 12.20 3.19 20151206 194020 12.20 3.19 20151206 194021 12.21 3.19 20151206 194022 12.20 3.20 20151206 194023 12.20 3.20 20151206 194024 12.20 3.21 20151206 194025 12.20 3.21 20151206 194026 12.20 3.21 20151206 194027 12.20 3.21 20151206 194028 12.20 3.21 20151206 194029 12.21 3.21 20151206 194030 12.22 3.21 20151206 194031 12.27 3.21 20151206 194032 12.35 3.22 20151206 194033 12.43 3.22 20151206 194034 12.50 3.23 20151206 194035 12.58 3.23 20151206 194036 12.65 3.23 20151206 194037 12.71 3.24 20151206 194038 12.79 3.24 20151206 194039 12.86 3.24 20151206 194040 12.93 3.24 20151206 194041 13.01 3.24 20151206 194042 13.08 3.24 20151206 194043 13.15 3.24 20151206 194044 13.23 3.24 20151206 194045 13.24 3.23 20151206 194046 13.25 3.22 20151206 194047 13.24 3.20 20151206 194049 13.23 3.19 20151206 194050 13.22 3.18 20151206 194051 13.19 3.16 20151206 194052 13.16 3.14 20151206 194053 13.12 3.12 20151206 194054 13.08 3.10 20151206 194055 13.04 3.08 20151206 194056 13.00 3.05 20151206 194057 12.96 3.03 20151206 194058 12.93 3.00 20151206 194059 12.90 2.98 20151206 194100 12.93 2.96 20151206 194101 12.97 2.94 20151206 194102 13.00 2.92 20151206 194103 13.04 2.90 20151206 194104 13.07 2.89 20151206 194105 13.10 2.87 20151206 194106 13.13 2.84 20151206 194107 13.16 2.82 20151206 194108 13.18 2.81 20151206 194109 13.20 2.78 20151206 194110 13.21 2.76 20151206 194111 13.22 2.74 20151206 194112 13.22 2.72 20151206 194113 13.22 2.69 20151206 194114 13.12 2.65 20151206 194115 12.98 2.61 20151206 194116 12.87 2.57 20151206 194117 12.73 2.53 20151206 194118 12.61 2.49 20151206 194119 12.47 2.44 20151206 194120 12.33 2.40 20151206 194121 12.14 2.35 20151206 194122 11.94 2.30 20151206 194123 11.73 2.25 20151206 194124 11.52 2.21 20151206 194125 11.28 2.15 20151206 194126 11.07 2.11 20151206 194127 10.76 2.06 20151206 194128 10.36 2.01 20151206 194129 9.90 1.97 20151206 194130 9.40 1.92 20151206 194131 9.03 1.88 20151206 194132 8.64 1.84 20151206 194133 8.36 1.80 20151206 194134 8.11 1.78 20151206 194135 7.93 1.76 20151206 194136 7.79 1.74 20151206 194137 7.65 1.72 20151206 194139 7.55 1.70 20151206 194140 7.46 1.69 20151206 194141 7.14 1.67 20151206 194142 6.66 1.66 20151206 194143 6.25 1.64 20151206 194144 5.77 1.63 20151206 194145 5.55 1.62 20151206 194146 5.55 1.61 20151206 194147 5.73 1.59 20151206 194148 5.96 1.58 20151206 194149 6.26 1.56 20151206 194150 6.52 1.54 20151206 194151 6.77 1.52 20151206 194152 6.98 1.50 20151206 194153 7.12 1.48 20151206 194154 7.11 1.46 20151206 194155 7.03 1.44 20151206 194156 6.93 1.42 20151206 194157 6.80 1.41 20151206 194158 6.64 1.39 20151206 194159 6.41 1.36 20151206 194200 6.16 1.35 20151206 194201 5.90 1.34 20151206 194202 5.65 1.32 20151206 194203 5.37 1.31 20151206 194204 5.12 1.30 20151206 194205 4.90 1.30 20151206 194206 4.68 1.29 20151206 194207 4.45 1.28 20151206 194208 4.24 1.28 20151206 194209 4.04 1.28 20151206 194210 3.85 1.28 20151206 194211 3.64 1.27 20151206 194212 3.44 1.27 20151206 194213 3.25 1.28 20151206 194214 3.07 1.28 20151206 194215 2.86 1.27 20151206 194216 2.69 1.26 20151206 194217 2.51 1.24 20151206 194218 2.36 1.23 20151206 194219 2.23 1.21 20151206 194220 2.13 1.19 20151206 194221 2.08 1.17 20151206 194222 2.09 1.16 20151206 194223 2.16 1.14 20151206 194224 2.31 1.13 20151206 194225 2.50 1.12 20151206 194226 2.74 1.12 20151206 194227 2.99 1.11 20151206 194228 3.29 1.11 20151206 194230 3.59 1.10 20151206 194231 3.91 1.11 20151206 194232 4.20 1.12 20151206 194233 4.46 1.12 20151206 194234 4.77 1.13 20151206 194235 5.04 1.14 20151206 194236 5.28 1.14 20151206 194237 5.50 1.14 20151206 194238 5.70 1.14 20151206 194239 5.89 1.13 20151206 194240 6.05 1.13 20151206 194241 6.21 1.12 20151206 194242 6.35 1.12 20151206 194243 6.44 1.11 20151206 194244 6.51 1.10 20151206 194245 6.57 1.10 20151206 194246 6.61 1.09 20151206 194247 6.65 1.09 20151206 194248 6.57 1.08 20151206 194249 6.47 1.08 20151206 194250 6.37 1.07 20151206 194251 6.28 1.06 20151206 194252 6.19 1.06 20151206 194253 6.11 1.05 20151206 194254 6.06 1.04 20151206 194255 6.02 1.03 20151206 194256 5.98 1.02 20151206 194257 5.95 1.00 20151206 194258 5.94 1.00 20151206 194259 5.92 0.99 20151206 194300 5.88 0.98 20151206 194301 5.85 0.97 20151206 194302 5.82 0.96 20151206 194303 5.80 0.96 20151206 194304 5.78 0.95 20151206 194305 5.75 0.94 20151206 194306 5.72 0.93 20151206 194307 5.70 0.92 20151206 194308 5.67 0.91 20151206 194309 5.64 0.90 20151206 194312 5.54 0.88 20151206 194313 5.51 0.87 20151206 194314 5.50 0.86 20151206 194315 5.50 0.85 20151206 194317 5.55 0.85 20151206 194320 5.61 0.85 20151206 194321 5.65 0.85 20151206 194322 5.69 0.85 20151206 194323 5.74 0.85 20151206 194956 12.46 1.31 20151206 194957 12.63 1.31 20151206 194958 12.68 1.28 20151206 194959 12.13 1.17 20151206 195000 11.68 1.07 20151206 195001 11.20 0.97 20151206 195201 7.38 2.48 20151206 195202 7.42 2.49 20151206 195203 7.47 2.51 20151206 195204 7.53 2.54 20151206 195205 7.59 2.57 20151206 195206 7.66 2.60 20151206 195207 7.72 2.62 20151206 195208 7.77 2.65 20151206 195209 7.84 2.69 20151206 195210 7.90 2.73 20151206 195211 7.98 2.77 20151206 195212 8.05 2.81 20151206 195213 8.06 2.85 20151206 195214 8.05 2.88 20151206 195215 8.03 2.91 20151206 195216 8.03 2.93 20151206 195217 8.02 2.96 20151206 195218 8.03 2.98 20151206 195219 8.04 3.00 20151206 195220 8.06 3.01 20151206 195221 8.08 3.03 20151206 195222 8.10 3.04 20151206 195223 8.13 3.05 20151206 195224 8.15 3.06 20151206 195225 8.19 3.07 20151206 195227 8.22 3.08 20151206 195228 8.26 3.09 20151206 195229 8.31 3.10 20151206 195230 8.35 3.10 20151206 195231 8.41 3.11 20151206 195232 8.46 3.12 20151206 195233 8.53 3.12 20151206 195234 8.53 3.14 20151206 195235 8.54 3.15 20151206 195236 8.54 3.17 20151206 195237 8.55 3.18 20151206 195238 8.58 3.19 20151206 195239 8.58 3.21 20151206 195240 8.58 3.23 20151206 195241 8.60 3.25 20151206 195242 8.62 3.27 20151206 195243 8.64 3.29 20151206 195244 8.66 3.30 20151206 195245 8.68 3.32 20151206 195246 8.70 3.34 20151206 195247 8.73 3.35 20151206 195248 8.77 3.38 20151206 195249 8.80 3.40 20151206 195250 8.85 3.43 20151206 195251 8.89 3.44 20151206 195252 8.94 3.46 20151206 195253 8.96 3.47 20151206 195254 9.00 3.48 20151206 195255 9.02 3.49 20151206 195256 9.04 3.50 20151206 195257 9.06 3.52 20151206 195258 9.09 3.53 20151206 195259 9.12 3.54 20151206 195300 9.16 3.56 20151206 195301 9.20 3.57 20151206 195302 9.25 3.59 20151206 195303 9.30 3.61 20151206 195304 9.36 3.63 20151206 195305 9.41 3.65 20151206 195306 9.47 3.66 20151206 195307 9.53 3.67 20151206 195308 9.60 3.69 20151206 195309 9.67 3.71 20151206 195310 9.74 3.72 20151206 195311 9.79 3.74 20151206 195312 9.83 3.76 20151206 195313 9.88 3.77 20151206 195314 9.92 3.79 20151206 195315 9.96 3.80 20151206 195317 10.00 3.82 20151206 195318 10.04 3.84 20151206 195319 10.08 3.85 20151206 195320 10.13 3.87 20151206 195321 10.17 3.89 20151206 195322 10.21 3.91 20151206 195323 10.25 3.92 20151206 195324 10.29 3.94 20151206 195325 10.33 3.96 20151206 195326 10.38 3.97 20151206 195327 10.42 3.99 20151206 195328 10.49 4.01 20151206 195329 10.56 4.03 20151206 195330 10.62 4.04 20151206 195331 10.68 4.06 20151206 195332 10.74 4.08 20151206 195333 10.80 4.10 20151206 195334 10.85 4.11 20151206 195335 10.90 4.13 20151206 195336 10.95 4.15 20151206 195337 11.00 4.16 20151206 195338 11.05 4.18 20151206 195339 11.09 4.19 20151206 195340 11.14 4.21 20151206 195341 11.20 4.23 20151206 195342 11.25 4.24 20151206 195343 11.30 4.26 20151206 195344 11.37 4.28 20151206 195345 11.44 4.30 20151206 195346 11.49 4.31 20151206 195347 11.54 4.33 20151206 195348 11.59 4.34 20151206 195349 11.64 4.36 20151206 195350 11.69 4.37 20151206 195351 11.75 4.39 20151206 195352 11.83 4.41 20151206 195353 11.89 4.42 20151206 195354 11.96 4.44 20151206 195355 12.03 4.46 20151206 195356 12.10 4.47 20151206 195357 12.16 4.49 20151206 195358 12.20 4.50 20151206 195359 12.24 4.52 20151206 195400 12.28 4.53 20151206 195401 12.32 4.55 20151206 195402 12.37 4.56 20151206 195403 12.43 4.57 20151206 195404 12.51 4.59 20151206 195405 12.59 4.60 20151206 195406 12.66 4.61 20151206 195408 12.72 4.62 20151206 195409 12.80 4.64 20151206 195410 12.87 4.65 20151206 195411 12.93 4.66 20151206 195412 12.98 4.67 20151206 195413 13.05 4.69 20151206 195414 13.11 4.70 20151206 195415 13.17 4.71 20151206 195416 13.23 4.73 20151206 195417 13.30 4.74 20151206 195418 13.37 4.75 20151206 195419 13.43 4.77 20151206 195420 13.51 4.78 20151206 195421 13.57 4.80 20151206 195422 13.64 4.81 20151206 195423 13.71 4.82 20151206 195424 13.81 4.84 20151206 195425 13.89 4.85 20151206 195426 13.96 4.86 20151206 195427 14.05 4.88 20151206 195428 14.13 4.89 20151206 195429 14.20 4.91 20151206 195430 14.28 4.92 20151206 195431 14.34 4.94 20151206 195432 14.40 4.95 20151206 195433 14.45 4.96 20151206 195434 14.50 4.97 20151206 195435 14.55 4.98 20151206 195436 14.60 4.99 20151206 195437 14.65 5.00 20151206 195438 14.70 5.01 20151206 195439 14.75 5.03 20151206 195440 14.80 5.04 20151206 195441 14.85 5.05 20151206 195442 14.89 5.06 20151206 195443 14.94 5.07 20151206 195444 14.98 5.08 20151206 195445 15.04 5.09 20151206 195446 15.10 5.10 20151206 195447 15.12 5.11 20151206 195448 15.15 5.11 20151206 195449 15.17 5.11 20151206 195450 15.19 5.12 20151206 195451 15.21 5.12 20151206 195452 15.24 5.13 20151206 195453 15.26 5.13 20151206 195454 15.29 5.14 20151206 195455 15.31 5.14 20151206 195456 15.34 5.15 20151206 195458 15.36 5.15 20151206 195459 15.38 5.16 20151206 195500 15.40 5.17 20151206 195501 15.43 5.17 20151206 195502 15.43 5.18 20151206 195503 15.44 5.18 20151206 195504 15.46 5.18 20151206 195505 15.49 5.18 20151206 195506 15.51 5.18 20151206 195507 15.54 5.18 20151206 195508 15.56 5.19 20151206 195509 15.59 5.19 20151206 195510 15.62 5.19 20151206 195511 15.65 5.19 20151206 195512 15.68 5.20 20151206 195513 15.72 5.20 20151206 195514 15.76 5.21 20151206 195515 15.81 5.21 20151206 195516 15.84 5.21 20151206 195517 15.84 5.22 20151206 195518 15.85 5.22 20151206 195519 15.86 5.22 20151206 195520 15.86 5.22 20151206 195521 15.86 5.22 20151206 195522 15.88 5.22 20151206 195523 15.88 5.22 20151206 195524 15.90 5.22 20151206 195525 15.91 5.22 20151206 195526 15.92 5.21 20151206 195527 15.95 5.22 20151206 195528 15.97 5.22 20151206 195529 16.00 5.22 20151206 195530 16.02 5.22 20151206 195531 16.02 5.22 20151206 195532 16.03 5.21 20151206 195533 16.02 5.21 20151206 195534 16.02 5.20 20151206 195535 16.02 5.20 20151206 195536 16.01 5.20 20151206 195537 16.00 5.19 20151206 195538 15.99 5.19 20151206 195539 15.97 5.18 20151206 195540 15.94 5.18 20151206 195541 15.93 5.17 20151206 195542 15.92 5.17 20151206 195543 15.91 5.17 20151206 195544 15.90 5.16 20151206 195545 15.89 5.15 20151206 195546 15.86 5.14 20151206 195547 15.83 5.13 20151206 195549 15.81 5.13 20151206 195550 15.79 5.12 20151206 195551 15.78 5.11 20151206 195552 15.77 5.11 20151206 195553 15.76 5.10 20151206 195554 15.77 5.10 20151206 195555 15.79 5.09 20151206 195556 15.81 5.09 20151206 195557 15.83 5.09 20151206 195558 15.84 5.09 20151206 195559 15.83 5.08 20151206 195600 15.84 5.08 20151206 195601 15.84 5.08 20151206 195602 15.83 5.07 20151206 195603 15.83 5.07 20151206 195604 15.83 5.07 20151206 195605 15.84 5.07 20151206 195606 15.85 5.07 20151206 195607 15.86 5.07 20151206 195608 15.88 5.07 20151206 195609 15.89 5.07 20151206 195610 15.88 5.07 20151206 195611 15.88 5.08 20151206 195612 15.84 5.07 20151206 195613 15.80 5.07 20151206 195614 15.78 5.07 20151206 195615 15.75 5.07 20151206 195616 15.72 5.07 20151206 195617 15.69 5.07 20151206 195618 15.65 5.07 20151206 195619 15.61 5.07 20151206 195620 15.59 5.07 20151206 195621 15.56 5.07 20151206 195622 15.52 5.07 20151206 195623 15.50 5.07 20151206 195624 15.47 5.08 20151206 195625 15.44 5.08 20151206 195626 15.42 5.08 20151206 195627 15.38 5.08 20151206 195628 15.35 5.09 20151206 195629 15.32 5.09 20151206 195630 15.30 5.10 20151206 195631 15.27 5.10 20151206 195632 15.25 5.11 20151206 195633 15.22 5.11 20151206 195634 15.20 5.12 20151206 195635 15.17 5.12 20151206 195636 15.14 5.13 20151206 195637 15.11 5.13 20151206 195638 15.08 5.14 20151206 195640 15.04 5.15 20151206 195641 15.01 5.15 20151206 195642 14.97 5.16 20151206 195643 14.94 5.17 20151206 195644 14.90 5.18 20151206 195645 14.88 5.18 20151206 195646 14.85 5.19 20151206 195647 14.81 5.20 20151206 195648 14.78 5.21 20151206 195649 14.75 5.22 20151206 195650 14.72 5.23 20151206 195651 14.66 5.23 20151206 195652 14.60 5.24 20151206 195653 14.55 5.25 20151206 195654 14.50 5.26 20151206 195655 14.45 5.27 20151206 195656 14.40 5.28 20151206 195657 14.35 5.29 20151206 195658 14.31 5.30 20151206 195659 14.26 5.31 20151206 195700 14.21 5.32 20151206 195701 14.16 5.33 20151206 195702 14.12 5.33 20151206 195703 14.07 5.34 20151206 195704 14.01 5.35 20151206 195705 13.95 5.36 20151206 195706 13.89 5.37 20151206 195707 13.82 5.38 20151206 195708 13.74 5.39 20151206 195709 13.65 5.40 20151206 195710 13.56 5.41 20151206 195711 13.47 5.41 20151206 195712 13.39 5.42 20151206 195713 13.31 5.43 20151206 195714 13.23 5.44 20151206 195715 13.14 5.45 20151206 195716 13.07 5.45 20151206 195717 12.95 5.46 20151206 195718 12.83 5.46 20151206 195719 12.73 5.47 20151206 195720 12.62 5.47 20151206 195721 12.52 5.48 20151206 195722 12.42 5.48 20151206 195723 12.33 5.49 20151206 195724 12.24 5.49 20151206 195725 12.15 5.50 20151206 195726 12.08 5.50 20151206 195727 12.00 5.51 20151206 195728 11.94 5.51 20151206 195730 11.91 5.52 20151206 195731 11.89 5.52 20151206 195732 11.88 5.52 20151206 195733 11.88 5.53 20151206 195734 11.88 5.53 20151206 195735 11.89 5.54 20151206 195736 11.97 5.54 20151206 195737 12.04 5.55 20151206 195738 12.10 5.55 20151206 195739 12.16 5.56 20151206 195740 12.22 5.56 20151206 195741 12.27 5.56 20151206 195742 12.27 5.57 20151206 195743 12.26 5.56 20151206 195744 12.25 5.56 20151206 195745 12.25 5.56 20151206 195746 12.25 5.56 20151206 195747 12.25 5.56 20151206 195748 12.26 5.56 20151206 195749 12.26 5.55 20151206 195750 12.26 5.55 20151206 195751 12.26 5.55 20151206 195752 12.26 5.54 20151206 195753 12.25 5.54 20151206 195754 12.24 5.53 20151206 195755 12.23 5.52 20151206 195756 12.22 5.51 20151206 195757 12.22 5.50 20151206 195758 12.21 5.49 20151206 195759 12.21 5.48 20151206 195800 12.20 5.47 20151206 195801 12.20 5.46 20151206 195802 12.20 5.45 20151206 195803 12.20 5.44 20151206 195804 12.19 5.42 20151206 195805 12.18 5.41 20151206 195806 12.17 5.40 20151206 195807 12.16 5.39 20151206 195808 12.14 5.37 20151206 195809 12.14 5.35 20151206 195810 12.14 5.34 20151206 195811 12.14 5.32 20151206 195812 12.15 5.31 20151206 195813 12.16 5.29 20151206 195814 12.15 5.27 20151206 195815 12.15 5.26 20151206 195816 12.15 5.24 20151206 195817 12.15 5.23 20151206 195818 12.14 5.21 20151206 195819 12.13 5.19 20151206 195821 12.13 5.17 20151206 195822 12.13 5.15 20151206 195823 12.13 5.14 20151206 195824 12.13 5.12 20151206 195825 12.13 5.10 20151206 195826 12.14 5.08 20151206 195827 12.14 5.06 20151206 195828 12.15 5.04 20151206 195829 12.16 5.03 20151206 195830 12.17 5.01 20151206 195831 12.19 4.99 20151206 195832 12.20 4.97 20151206 195833 12.22 4.96 20151206 195834 12.24 4.93 20151206 195835 12.25 4.92 20151206 195836 12.26 4.90 20151206 195837 12.27 4.88 20151206 195838 12.28 4.86 20151206 195839 12.29 4.85 20151206 195840 12.31 4.83 20151206 195841 12.32 4.82 20151206 195842 12.33 4.80 20151206 195843 12.33 4.78 20151206 195844 12.33 4.77 20151206 195845 12.33 4.75 20151206 195846 12.31 4.73 20151206 195847 12.31 4.71 20151206 195848 12.30 4.70 20151206 195849 12.29 4.68 20151206 195850 12.28 4.66 20151206 195851 12.28 4.65 20151206 195852 12.27 4.63 20151206 195853 12.27 4.62 20151206 195854 12.26 4.60 20151206 195855 12.26 4.59 20151206 195856 12.26 4.58 20151206 195857 12.25 4.56 20151206 195858 12.25 4.54 20151206 195859 12.24 4.53 20151206 195900 12.23 4.52 20151206 195901 12.22 4.50 20151206 195902 12.21 4.49 20151206 195903 12.21 4.47 20151206 195904 12.19 4.45 20151206 195905 12.18 4.44 20151206 195906 12.17 4.43 20151206 195907 12.16 4.41 20151206 195908 12.16 4.41 20151206 195909 12.15 4.39 20151206 195910 12.14 4.39 20151206 195912 12.12 4.37 20151206 195913 12.11 4.36 20151206 195914 12.10 4.35 20151206 195915 12.07 4.33 20151206 195916 12.05 4.32 20151206 195917 12.03 4.31 20151206 195918 12.00 4.30 20151206 195919 12.00 4.29 20151206 195920 12.00 4.28 20151206 195921 12.00 4.27 20151206 195922 12.00 4.26 20151206 195923 11.99 4.25 20151206 195924 11.98 4.24 20151206 195925 11.97 4.23 20151206 195926 11.96 4.22 20151206 195927 11.93 4.21 20151206 195928 11.91 4.20 20151206 195929 11.89 4.19 20151206 195930 11.86 4.17 20151206 195931 11.86 4.17 20151206 195932 11.85 4.16 20151206 195933 11.85 4.15 20151206 195934 11.85 4.14 20151206 195935 11.84 4.13 20151206 195936 11.85 4.12 20151206 195937 11.85 4.11 20151206 195938 11.84 4.10 20151206 195939 11.84 4.09 20151206 195940 11.84 4.08 20151206 195941 11.84 4.07 20151206 195942 11.82 4.06 20151206 195943 11.80 4.05 20151206 195944 11.79 4.04 20151206 195945 11.78 4.03 20151206 195946 11.75 4.01 20151206 195947 11.74 4.00 20151206 195948 11.72 3.99 20151206 195949 11.71 3.98 20151206 195950 11.70 3.97 20151206 195951 11.69 3.95 20151206 195952 11.68 3.94 20151206 195953 11.66 3.93 20151206 195954 11.66 3.92 20151206 195955 11.67 3.91 20151206 195956 11.66 3.89 20151206 195957 11.66 3.88 20151206 195958 11.66 3.87 20151206 195959 11.65 3.86 20151206 200000 11.65 3.85 20151206 200002 11.65 3.83 20151206 200003 11.65 3.82 20151206 200004 11.64 3.81 20151206 200005 11.64 3.80 20151206 200006 11.65 3.79 20151206 200007 11.66 3.78 20151206 200008 11.67 3.77 20151206 200009 11.67 3.76 20151206 200010 11.68 3.76 20151206 200011 11.69 3.75 20151206 200012 11.69 3.74 20151206 200013 11.69 3.73 20151206 200014 11.69 3.72 20151206 200015 11.69 3.71 20151206 200016 11.69 3.70 20151206 200017 11.67 3.69 20151206 200018 11.65 3.67 20151206 200019 11.63 3.67 20151206 200020 11.60 3.65 20151206 200021 11.59 3.64 20151206 200022 11.57 3.63 20151206 200023 11.54 3.62 20151206 200024 11.51 3.61 20151206 200025 11.48 3.59 20151206 200026 11.45 3.58 20151206 200027 11.41 3.57 20151206 200028 11.38 3.56 20151206 200029 11.35 3.54 20151206 200030 11.33 3.53 20151206 200031 11.30 3.52 20151206 200032 11.29 3.51 20151206 200033 11.27 3.50 20151206 200034 11.26 3.49 20151206 200035 11.24 3.48 20151206 200036 11.22 3.47 20151206 200037 11.21 3.46 20151206 200038 11.18 3.45 20151206 200039 11.17 3.45 20151206 200040 11.15 3.44 20151206 200041 11.13 3.43 20151206 200042 11.10 3.42 20151206 200043 11.08 3.42 20151206 200044 11.05 3.41 20151206 200045 11.02 3.40 20151206 200046 10.98 3.39 20151206 200047 10.96 3.38 20151206 200048 10.93 3.37 20151206 200049 10.90 3.37 20151206 200050 10.87 3.36 20151206 200051 10.85 3.35 20151206 200053 10.82 3.34 20151206 200054 10.79 3.34 20151206 200055 10.76 3.33 20151206 200056 10.73 3.32 20151206 200057 10.69 3.31 20151206 200058 10.66 3.31 20151206 200059 10.61 3.30 20151206 200100 10.57 3.29 20151206 200101 10.52 3.28 20151206 200102 10.47 3.27 20151206 200103 10.41 3.25 20151206 200104 10.37 3.24 20151206 200105 10.31 3.23 20151206 200106 10.26 3.22 20151206 200107 10.21 3.20 20151206 200108 10.16 3.19 20151206 200109 10.10 3.18 20151206 200110 10.05 3.16 20151206 200111 10.00 3.15 20151206 200112 9.95 3.13 20151206 200113 9.92 3.12 20151206 200114 9.88 3.11 20151206 200115 9.85 3.09 20151206 200116 9.82 3.08 20151206 200117 9.79 3.07 20151206 200118 9.75 3.05 20151206 200119 9.72 3.04 20151206 200120 9.68 3.02 20151206 200121 9.65 3.01 20151206 200122 9.60 2.99 20151206 200123 9.56 2.98 20151206 200124 9.52 2.96 20151206 200125 9.46 2.95 20151206 200126 9.41 2.94 20151206 200127 9.35 2.92 20151206 200128 9.31 2.91 20151206 200129 9.25 2.90 20151206 200130 9.20 2.89 20151206 200131 9.14 2.87 20151206 200132 9.08 2.86 20151206 200133 9.03 2.85 20151206 200134 8.97 2.83 20151206 200135 8.92 2.82 20151206 200136 8.84 2.81 20151206 200137 8.77 2.80 20151206 200138 8.69 2.78 20151206 200139 8.63 2.77 20151206 200140 8.55 2.76 20151206 200141 8.47 2.75 20151206 200143 8.41 2.74 20151206 200144 8.33 2.73 20151206 200145 8.26 2.72 20151206 200146 8.19 2.71 20151206 200147 8.11 2.70 20151206 200148 8.07 2.69 20151206 200149 8.00 2.68 20151206 200150 7.96 2.68 20151206 200151 7.90 2.67 20151206 200152 7.85 2.66 20151206 200153 7.79 2.65 20151206 200154 7.74 2.65 20151206 200155 7.70 2.64 20151206 200156 7.65 2.63 20151206 200157 7.62 2.62 20151206 200158 7.57 2.62 20151206 200159 7.54 2.61 20151206 200200 7.51 2.61 20151206 200201 7.48 2.61 20151206 200202 7.45 2.60 20151206 200203 7.42 2.60 20151206 200204 7.39 2.59 20151206 200205 7.36 2.59 20151206 200206 7.34 2.58 20151206 200207 7.32 2.58 20151206 200208 7.29 2.57 20151206 200209 7.29 2.57 20151206 200210 7.30 2.56 20151206 200211 7.31 2.56 20151206 200212 7.32 2.56 20151206 200213 7.33 2.55 20151206 200214 7.33 2.55 20151206 200215 7.33 2.54 20151206 200216 7.33 2.54 20151206 200217 7.33 2.53 20151206 200218 7.33 2.53 20151206 200219 7.33 2.52 20151206 200220 7.32 2.52 20151206 200221 7.30 2.52 20151206 200222 7.29 2.51 20151206 200223 7.28 2.51 20151206 200224 7.28 2.50 20151206 200225 7.27 2.50 20151206 200226 7.26 2.50 20151206 200227 7.24 2.49 20151206 200228 7.23 2.49 20151206 200229 7.21 2.48 20151206 200230 7.18 2.47 20151206 200231 7.15 2.47 20151206 200232 7.11 2.47 20151206 200234 7.07 2.46 20151206 200235 7.03 2.46 20151206 200236 7.00 2.45 20151206 200237 6.96 2.45 20151206 200238 6.93 2.45 20151206 200239 6.89 2.44 20151206 200240 6.86 2.44 20151206 200241 6.82 2.43 20151206 200242 6.78 2.43 20151206 200243 6.74 2.43 20151206 200244 6.71 2.42 20151206 200245 6.68 2.42 20151206 200246 6.65 2.41 20151206 200247 6.63 2.41 20151206 200248 6.61 2.41 20151206 200249 6.59 2.40 20151206 200250 6.58 2.40 20151206 200251 6.57 2.39 20151206 200252 6.56 2.39 20151206 200253 6.54 2.39 20151206 200254 6.50 2.38 20151206 200255 6.46 2.38 20151206 200256 6.42 2.37 20151206 200257 6.38 2.37 20151206 200258 6.34 2.36 20151206 200259 6.29 2.36 20151206 200300 6.25 2.35 20151206 200301 6.21 2.35 20151206 200302 6.17 2.34 20151206 200303 6.13 2.34 20151206 200304 6.14 2.33 20151206 200305 6.18 2.33 20151206 200306 6.23 2.33 20151206 200307 6.26 2.32 20151206 200308 6.32 2.32 20151206 200309 6.39 2.32 20151206 200310 6.44 2.31 20151206 200311 6.52 2.31 20151206 200312 6.60 2.31 20151206 200313 6.66 2.30 20151206 200314 6.75 2.30 20151206 200315 6.80 2.30 20151206 200316 6.86 2.30 20151206 200317 6.90 2.30 20151206 200318 6.96 2.30 20151206 200319 7.02 2.30 20151206 200320 7.06 2.29 20151206 200321 7.13 2.29 20151206 200322 7.19 2.29 20151206 200323 7.24 2.29 20151206 200325 7.31 2.28 20151206 200326 7.36 2.28 20151206 200327 7.38 2.28 20151206 200328 7.41 2.27 20151206 200329 7.45 2.27 20151206 200330 7.49 2.26 20151206 200331 7.52 2.26 20151206 200332 7.57 2.26 20151206 200333 7.63 2.25 20151206 200334 7.67 2.25 20151206 200335 7.74 2.24 20151206 200336 7.82 2.24 20151206 200337 7.53 2.23 20151206 200338 7.05 2.22 20151206 200339 6.60 2.21 20151206 200340 6.18 2.20 20151206 200341 5.87 2.20 20151206 200349 4.45 2.14 20151206 200350 4.26 2.14 20151206 200351 4.10 2.14 20151206 200352 4.01 2.14 20151206 200353 3.92 2.13 20151206 200354 3.87 2.13 20151206 200355 3.85 2.13 20151206 200356 3.86 2.13 20151206 200357 3.90 2.12 20151206 200358 3.84 2.12 20151206 200400 3.63 2.12 20151206 200401 3.52 2.12 20151206 200402 3.41 2.12 20151206 200403 3.33 2.12 20151206 200404 3.22 2.12 20151206 200405 3.11 2.12 20151206 200406 3.01 2.12 20151206 200407 2.91 2.12 20151206 200408 2.81 2.12 20151206 200409 2.72 2.12 20151206 200410 2.68 2.13 20151206 200411 2.66 2.13 20151206 200412 2.70 2.13 20151206 200413 2.77 2.13 20151206 200415 2.86 2.14 20151206 200419 3.54 2.15 20151206 200420 3.73 2.15 20151206 200421 3.85 2.15 20151206 200422 3.96 2.15 20151206 200423 4.03 2.15 20151206 200424 4.12 2.16 20151206 200425 4.20 2.16 20151206 200426 4.28 2.16 20151206 200427 4.34 2.16 20151206 200428 4.42 2.16 20151206 200429 4.48 2.16 20151206 200430 4.54 2.16 20151206 200431 4.65 2.17 20151206 200432 4.80 2.17 20151206 200433 4.93 2.17 20151206 200434 5.06 2.17 20151206 200435 5.15 2.17 20151206 200436 5.27 2.17 20151206 200437 5.40 2.17 20151206 200438 5.51 2.17 20151206 200439 5.58 2.17 20151206 200440 5.67 2.17 20151206 200441 5.30 2.17 20151206 200442 4.20 2.17 20151206 200443 3.11 2.17 20151206 200444 2.27 2.17 20151206 200445 1.31 2.18 20151206 200446 0.97 2.18 20151206 200447 1.70 2.18 20151206 200448 2.54 2.18 20151206 200449 3.68 2.19 20151206 200450 4.87 2.19 20151206 200451 6.03 2.20 20151206 200452 6.29 2.20 20151206 200453 6.52 2.20 20151206 200454 6.75 2.20 20151206 200455 6.92 2.20 20151206 200456 7.12 2.21 20151206 200457 7.28 2.21 20151206 200458 7.41 2.21 20151206 200459 7.52 2.21 20151206 200500 7.59 2.21 20151206 200501 7.66 2.20 20151206 200502 7.69 2.20 20151206 200503 7.68 2.20 20151206 200504 7.67 2.19 20151206 200506 7.66 2.19 20151206 200507 7.64 2.18 20151206 200508 7.62 2.18 20151206 200509 7.59 2.17 20151206 200510 7.56 2.17 20151206 200511 7.53 2.16 20151206 200512 7.49 2.16 20151206 200513 7.45 2.15 20151206 200514 7.37 2.15 20151206 200515 7.29 2.14 20151206 200516 7.21 2.14 20151206 200517 7.14 2.13 20151206 200518 7.06 2.13 20151206 200519 6.99 2.12 20151206 200520 6.90 2.12 20151206 200521 6.82 2.11 20151206 200522 6.76 2.11 20151206 200523 6.68 2.10 20151206 200524 6.60 2.10 20151206 200525 6.50 2.10 20151206 200526 6.41 2.09 20151206 200527 6.33 2.09 20151206 200528 6.23 2.09 20151206 200529 6.13 2.08 20151206 200530 6.03 2.08 20151206 200531 5.94 2.07 20151206 200532 5.85 2.07 20151206 200533 5.75 2.06 20151206 200534 5.64 2.06 20151206 200535 5.52 2.06 20151206 200536 5.40 2.05 20151206 200537 5.29 2.05 20151206 200538 5.17 2.05 20151206 200539 5.03 2.04 20151206 200540 4.89 2.04 20151206 200541 4.77 2.04 20151206 200542 4.65 2.04 20151206 200543 4.53 2.03 20151206 200544 4.39 2.03 20151206 200545 4.27 2.03 20151206 200546 4.13 2.03 20151206 200547 4.01 2.03 20151206 200548 3.89 2.03 20151206 200549 3.77 2.03 20151206 200550 3.63 2.03 20151206 200551 3.49 2.03 20151206 200552 3.36 2.03 20151206 200553 3.24 2.03 20151206 200554 3.11 2.03 20151206 200555 2.98 2.03 20151206 200557 2.87 2.03 20151206 200558 2.76 2.03 20151206 200559 2.66 2.03 20151206 200600 2.57 2.03 20151206 200601 2.48 2.03 20151206 200602 2.39 2.02 20151206 200603 2.32 2.02 20151206 200604 2.25 2.02 20151206 200605 2.19 2.02 20151206 200606 2.15 2.02 20151206 200607 2.14 2.02 20151206 200608 2.15 2.02 20151206 200609 2.16 2.02 20151206 200610 2.18 2.02 20151206 200611 2.21 2.02 20151206 200612 2.24 2.02 20151206 200613 2.28 2.02 20151206 200614 2.32 2.02 20151206 200615 2.39 2.02 20151206 200616 2.44 2.02 20151206 200617 2.48 2.02 20151206 200618 2.51 2.02 20151206 200619 2.55 2.01 20151206 200620 2.59 2.01 20151206 200621 2.64 2.01 20151206 200622 2.71 2.01 20151206 200623 2.77 2.01 20151206 200624 2.85 2.01 20151206 200625 2.92 2.01 20151206 200626 3.02 2.01 20151206 200627 3.11 2.01 20151206 200628 3.23 2.01 20151206 200629 3.34 2.00 20151206 200630 3.44 2.00 20151206 200631 3.58 2.00 20151206 200632 3.71 2.00 20151206 200633 3.87 2.00 20151206 200634 4.01 2.00 20151206 200635 4.16 2.00 20151206 200636 4.33 2.00 20151206 200637 4.46 2.00 20151206 200638 4.50 2.00 20151206 200639 4.51 1.99 20151206 200640 4.52 1.99 20151206 200641 4.54 1.99 20151206 200642 4.55 1.99 20151206 200643 4.57 1.99 20151206 200644 4.58 1.99 20151206 200645 4.59 1.99 20151206 200647 4.62 1.99 20151206 200648 4.64 1.98 20151206 200649 4.64 1.98 20151206 200650 4.65 1.98 20151206 200651 4.65 1.98 20151206 200652 4.66 1.99 20151206 200653 4.67 1.99 20151206 200654 4.67 1.99 20151206 200655 4.68 1.99 20151206 200656 4.68 1.99 20151206 200657 4.69 1.99 20151206 200658 4.70 1.99 20151206 200659 4.70 1.99 20151206 200700 4.69 1.99 20151206 200701 4.68 1.99 20151206 200702 4.66 1.99 20151206 200703 4.64 1.99 20151206 200704 4.61 1.99 20151206 200705 4.59 2.00 20151206 200706 4.58 2.00 20151206 200707 4.56 2.00 20151206 200708 4.56 2.00 20151206 200709 4.55 2.00 20151206 200710 4.55 2.00 20151206 200711 4.55 2.00 20151206 200712 4.56 2.00 20151206 200713 4.56 2.00 20151206 200714 4.56 2.00 20151206 200715 4.57 2.00 20151206 200716 4.58 2.01 20151206 200717 4.59 2.01 20151206 200718 4.61 2.01 20151206 200719 4.62 2.01 20151206 200720 4.63 2.01 20151206 200721 4.64 2.01 20151206 200722 4.65 2.01 20151206 200723 4.66 2.01 20151206 200724 4.67 2.01 20151206 200725 4.69 2.01 20151206 200726 4.70 2.01 20151206 200727 4.71 2.01 20151206 200728 4.73 2.01 20151206 200729 4.75 2.02 20151206 200730 4.76 2.02 20151206 200731 4.79 2.02 20151206 200732 4.81 2.02 20151206 200733 4.83 2.02 20151206 200734 4.85 2.02 20151206 200735 4.87 2.02 20151206 200736 4.89 2.02 20151206 200738 4.90 2.02 20151206 200739 4.91 2.02 20151206 200740 4.92 2.02 20151206 200741 4.93 2.01 20151206 200742 4.95 2.01 20151206 200743 4.97 2.01 20151206 200744 4.99 2.01 20151206 200745 5.00 2.01 20151206 200746 5.02 2.01 20151206 200747 5.04 2.01 20151206 200748 5.06 2.01 20151206 200749 5.08 2.01 20151206 200750 5.10 2.01 20151206 200751 5.12 2.01 20151206 200752 5.13 2.01 20151206 200753 5.14 2.01 20151206 200754 5.14 2.01 20151206 200755 5.15 2.01 20151206 200756 5.16 2.01 20151206 200757 5.16 2.01 20151206 200758 5.16 2.01 20151206 200759 5.17 2.01 20151206 200800 5.17 2.01 20151206 200801 5.18 2.01 20151206 200802 5.18 2.01 20151206 200803 5.16 2.00 20151206 200804 5.16 2.00 20151206 200805 5.15 2.00 20151206 200806 5.15 2.00 20151206 200807 5.14 2.00 20151206 200808 5.13 2.00 20151206 200809 5.12 2.00 20151206 200810 5.12 1.99 20151206 200811 5.12 1.99 20151206 200812 5.11 1.99 20151206 200813 5.09 1.99 20151206 200814 5.07 1.99 20151206 200815 5.06 1.98 20151206 200816 5.04 1.98 20151206 200817 5.03 1.98 20151206 200818 5.01 1.98 20151206 200819 5.00 1.98 20151206 200820 4.99 1.97 20151206 200821 4.98 1.97 20151206 200822 4.97 1.97 20151206 200823 4.96 1.97 20151206 200824 4.96 1.97 20151206 200825 4.95 1.96 20151206 200826 4.95 1.96 20151206 200828 4.94 1.96 20151206 200829 4.93 1.96 20151206 200830 4.92 1.96 20151206 200831 4.91 1.96 20151206 200832 4.90 1.96 20151206 200833 4.91 1.95 20151206 200834 4.91 1.95 20151206 200835 4.93 1.95 20151206 200836 4.94 1.95 20151206 200837 4.95 1.95 20151206 200838 4.96 1.95 20151206 200839 4.98 1.95 20151206 200840 5.00 1.94 20151206 200841 5.02 1.94 20151206 200842 5.04 1.94 20151206 200843 5.06 1.94 20151206 200844 5.10 1.94 20151206 200845 5.14 1.93 20151206 200846 5.18 1.93 20151206 200847 5.21 1.93 20151206 200848 5.25 1.93 20151206 200849 5.29 1.93 20151206 200850 5.33 1.93 20151206 200851 5.35 1.92 20151206 200852 5.39 1.92 20151206 200853 5.43 1.92 20151206 200854 5.43 1.92 20151206 200855 5.44 1.92 20151206 200856 5.45 1.92 20151206 200857 5.44 1.92 20151206 200858 5.44 1.92 20151206 200859 5.43 1.92 20151206 200900 5.43 1.92 20151206 200901 5.43 1.92 20151206 200902 5.43 1.92 20151206 200903 5.43 1.91 20151206 200904 5.44 1.91 20151206 200905 5.46 1.92 20151206 200906 5.49 1.92 20151206 200907 5.51 1.92 20151206 200908 5.53 1.92 20151206 200909 5.55 1.92 20151206 200910 5.57 1.92 20151206 200911 5.59 1.92 20151206 200912 5.61 1.92 20151206 200913 5.64 1.92 20151206 200914 5.68 1.92 20151206 200915 5.72 1.92 20151206 200916 5.76 1.92 20151206 200917 5.79 1.92 20151206 200919 5.83 1.92 20151206 200920 5.87 1.92 20151206 200921 5.92 1.92 20151206 200922 5.98 1.92 20151206 200923 6.04 1.92 20151206 200924 6.09 1.92 20151206 200925 6.12 1.92 20151206 200926 6.13 1.92 20151206 200927 6.14 1.92 20151206 200928 6.15 1.91 20151206 200929 6.17 1.91 20151206 200930 6.18 1.91 20151206 200931 6.20 1.91 20151206 200932 6.23 1.91 20151206 200933 6.25 1.91 20151206 200934 6.27 1.90 20151206 200935 6.30 1.90 20151206 200936 6.33 1.90 20151206 200937 6.37 1.89 20151206 200938 6.41 1.88 20151206 200939 6.44 1.88 20151206 200940 6.48 1.87 20151206 200941 6.53 1.87 20151206 200942 6.57 1.86 20151206 200943 6.62 1.86 20151206 200944 6.67 1.85 20151206 200945 6.65 1.84 20151206 200946 6.54 1.83 20151206 200947 6.42 1.82 20151206 200948 6.32 1.81 20151206 200949 6.19 1.79 20151206 200950 6.06 1.78 20151206 200951 5.92 1.77 20151206 200952 5.78 1.75 20151206 200953 5.63 1.74 20151206 200954 5.48 1.73 20151206 200955 5.35 1.71 20151206 200956 5.29 1.69 20151206 200959 5.14 1.64 20151206 201000 5.10 1.62 20151206 201001 5.06 1.60 20151206 201002 5.03 1.58 20151206 201003 5.01 1.56 20151206 201004 4.99 1.54 20151206 201005 5.00 1.52 20151206 201006 5.11 1.51 20151206 201007 5.27 1.50 20151206 201008 5.43 1.49 20151206 201010 5.59 1.48 20151206 201011 5.74 1.47 20151206 201012 5.90 1.46 20151206 201013 6.06 1.45 20151206 201014 6.22 1.45 20151206 201015 6.39 1.44 20151206 201016 6.55 1.43 20151206 201017 6.53 1.42 20151206 201018 6.50 1.42 20151206 201019 6.48 1.41 20151206 201020 6.46 1.41 20151206 201021 6.44 1.41 20151206 201022 6.43 1.40 20151206 201023 6.41 1.40 20151206 201024 6.40 1.40 20151206 201025 6.40 1.40 20151206 201026 6.39 1.40 20151206 201027 6.43 1.40 20151206 201028 6.48 1.40 20151206 201029 6.53 1.40 20151206 201030 6.58 1.40 20151206 201031 6.63 1.40 20151206 201032 6.67 1.40 20151206 201033 6.72 1.41 20151206 201034 6.77 1.41 20151206 201035 6.82 1.41 20151206 201036 6.87 1.42 20151206 201037 6.88 1.42 20151206 201038 6.86 1.41 20151206 201039 6.85 1.41 20151206 201040 6.84 1.41 20151206 201041 6.83 1.41 20151206 201042 6.82 1.41 20151206 201043 6.81 1.41 20151206 201044 6.79 1.40 20151206 201045 6.78 1.40 20151206 201046 6.77 1.40 20151206 201047 6.76 1.40 20151206 201048 6.76 1.40 20151206 201049 6.75 1.39 20151206 201050 6.74 1.39 20151206 201051 6.73 1.39 20151206 201052 6.72 1.38 20151206 201053 6.71 1.38 20151206 201054 6.69 1.38 20151206 201055 6.68 1.38 20151206 201056 6.66 1.37 20151206 201057 6.66 1.37 20151206 201058 6.66 1.37 20151206 201100 6.66 1.37 20151206 201101 6.66 1.37 20151206 201102 6.66 1.38 20151206 201103 6.66 1.38 20151206 201104 6.66 1.38 20151206 201105 6.66 1.38 20151206 201106 6.66 1.38 20151206 201107 6.66 1.38 20151206 201108 6.65 1.38 20151206 201109 6.64 1.38 20151206 201110 6.62 1.38 20151206 201111 6.61 1.38 20151206 201112 6.59 1.38 20151206 201113 6.57 1.38 20151206 201114 6.55 1.38 20151206 201115 6.53 1.38 20151206 201116 6.52 1.39 20151206 201117 6.49 1.39 20151206 201118 6.47 1.39 20151206 201119 6.45 1.39 20151206 201120 6.43 1.39 20151206 201121 6.41 1.40 20151206 201122 6.39 1.40 20151206 201123 6.36 1.40 20151206 201124 6.33 1.41 20151206 201125 6.30 1.41 20151206 201126 6.27 1.41 20151206 201127 6.24 1.42 20151206 201128 6.22 1.42 20151206 201129 6.22 1.42 20151206 201130 6.23 1.43 20151206 201131 6.23 1.43 20151206 201132 6.23 1.44 20151206 201133 6.24 1.44 20151206 201134 6.24 1.45 20151206 201135 6.25 1.45 20151206 201136 6.26 1.46 20151206 201137 6.26 1.46 20151206 201138 6.27 1.47 20151206 201139 6.27 1.48 20151206 201140 6.28 1.48 20151206 201141 6.28 1.49 20151206 201142 6.29 1.49 20151206 201143 6.29 1.50 20151206 201144 6.29 1.51 20151206 201145 6.30 1.51 20151206 201146 6.30 1.52 20151206 201147 6.30 1.52 20151206 201148 6.30 1.53 20151206 201149 6.29 1.54 20151206 201151 6.28 1.55 20151206 201152 6.26 1.56 20151206 201153 6.25 1.57 20151206 201154 6.25 1.58 20151206 201155 6.24 1.59 20151206 201156 6.22 1.60 20151206 201157 6.21 1.60 20151206 201158 6.20 1.61 20151206 201159 6.19 1.62 20151206 201200 6.17 1.61 20151206 201201 6.16 1.61 20151206 201202 6.14 1.61 20151206 201203 6.13 1.60 20151206 201204 6.12 1.60 20151206 201205 6.12 1.60 20151206 201206 6.12 1.60 20151206 201207 6.12 1.60 20151206 201208 6.12 1.60 20151206 201209 6.13 1.60 20151206 201210 6.15 1.60 20151206 201211 6.17 1.61 20151206 201212 6.19 1.61 20151206 201213 6.21 1.62 20151206 201214 6.22 1.62 20151206 201215 6.24 1.62 20151206 201216 6.25 1.63 20151206 201217 6.26 1.63 20151206 201218 6.27 1.63 20151206 201219 6.29 1.64 20151206 201220 6.32 1.64 20151206 201221 6.34 1.65 20151206 201222 6.37 1.65 20151206 201223 6.39 1.65 20151206 201224 6.42 1.65 20151206 201225 6.44 1.66 20151206 201226 6.46 1.66 20151206 201227 6.49 1.66 20151206 201228 6.51 1.67 20151206 201229 6.54 1.67 20151206 201230 6.61 1.67 20151206 201231 6.67 1.68 20151206 201232 6.73 1.68 20151206 201233 6.79 1.69 20151206 201234 6.84 1.69 20151206 201235 6.88 1.69 20151206 201236 6.92 1.70 20151206 201237 6.95 1.70 20151206 201238 6.98 1.70 20151206 201239 7.01 1.71 20151206 201241 7.03 1.71 20151206 201242 7.03 1.71 20151206 201243 7.04 1.71 20151206 201244 7.05 1.71 20151206 201245 7.06 1.71 20151206 201246 7.07 1.71 20151206 201247 7.08 1.71 20151206 201248 7.11 1.71 20151206 201249 7.12 1.71 20151206 201250 7.14 1.71 20151206 201251 7.15 1.71 20151206 201252 7.16 1.71 20151206 201253 7.16 1.71 20151206 201254 7.17 1.71 20151206 201255 7.17 1.71 20151206 201256 7.17 1.71 20151206 201257 7.17 1.70 20151206 201258 7.17 1.70 20151206 201259 7.17 1.70 20151206 201300 7.16 1.70 20151206 201301 7.15 1.70 20151206 201302 7.12 1.70 20151206 201303 7.10 1.70 20151206 201304 7.08 1.70 20151206 201305 7.05 1.70 20151206 201306 7.03 1.70 20151206 201307 7.00 1.70 20151206 201308 6.98 1.70 20151206 201309 6.96 1.71 20151206 201310 6.93 1.71 20151206 201311 6.87 1.71 20151206 201312 6.82 1.71 20151206 201313 6.76 1.71 20151206 201314 6.72 1.71 20151206 201315 6.67 1.72 20151206 201316 6.62 1.72 20151206 201317 6.57 1.72 20151206 201318 6.51 1.72 20151206 201320 6.42 1.73 20151206 201323 6.11 1.75 20151206 201324 6.01 1.75 20151206 201325 5.91 1.76 20151206 201326 5.82 1.76 20151206 201327 5.73 1.76 20151206 201328 5.63 1.76 20151206 201329 5.54 1.76 20151206 201330 5.45 1.76 20151206 201332 5.38 1.76 20151206 201333 5.31 1.76 20151206 201334 5.24 1.76 20151206 201335 5.18 1.76 20151206 201336 5.11 1.76 20151206 201337 5.05 1.76 20151206 201338 5.00 1.76 20151206 201339 4.95 1.76 20151206 201340 4.89 1.77 20151206 201341 4.85 1.77 20151206 201342 4.82 1.77 20151206 201343 4.79 1.78 20151206 201344 4.76 1.78 20151206 201345 4.73 1.78 20151206 201346 4.72 1.78 20151206 201347 4.71 1.78 20151206 201348 4.70 1.78 20151206 201349 4.68 1.78 20151206 201350 4.67 1.78 20151206 201351 4.66 1.78 20151206 201352 4.64 1.78 20151206 201353 4.63 1.78 20151206 201354 4.62 1.78 20151206 201355 4.60 1.79 20151206 201356 4.59 1.79 20151206 201357 4.59 1.79 20151206 201358 4.59 1.79 20151206 201359 4.58 1.79 20151206 201400 4.57 1.79 20151206 201401 4.58 1.79 20151206 201402 4.55 1.79 20151206 201403 4.52 1.79 20151206 201404 4.48 1.78 20151206 201405 4.45 1.78 20151206 201406 4.41 1.78 20151206 201407 4.37 1.78 20151206 201408 4.33 1.78 20151206 201409 4.29 1.78 20151206 201410 4.24 1.78 20151206 201411 4.19 1.78 20151206 201412 4.14 1.78 20151206 201413 4.09 1.78 20151206 201414 4.03 1.78 20151206 201415 3.98 1.78 20151206 201416 3.93 1.78 20151206 201417 3.88 1.78 20151206 201418 3.84 1.78 20151206 201419 3.80 1.78 20151206 201420 3.76 1.78 20151206 201421 3.72 1.78 20151206 201423 3.70 1.77 20151206 201424 3.68 1.77 20151206 201425 3.66 1.77 20151206 201426 3.64 1.77 20151206 201427 3.61 1.77 20151206 201428 3.60 1.77 20151206 201429 3.58 1.77 20151206 201430 3.57 1.77 20151206 201431 3.56 1.77 20151206 201432 3.54 1.77 20151206 201433 3.51 1.77 20151206 201434 3.48 1.77 20151206 201435 3.45 1.77 20151206 201436 3.41 1.77 20151206 201437 3.38 1.77 20151206 201438 3.35 1.76 20151206 201439 3.31 1.76 20151206 201440 3.28 1.76 20151206 201441 3.25 1.76 20151206 201442 3.21 1.76 20151206 201443 3.19 1.76 20151206 201444 3.18 1.76 20151206 201445 3.16 1.76 20151206 201446 3.15 1.76 20151206 201447 3.13 1.75 20151206 201448 3.12 1.75 20151206 201449 3.12 1.75 20151206 201450 3.11 1.75 20151206 201452 3.09 1.75 20151206 201453 3.07 1.75 20151206 201454 3.05 1.75 20151206 201455 3.03 1.75 20151206 201456 3.02 1.75 20151206 201457 3.00 1.75 20151206 201458 2.98 1.75 20151206 201459 2.97 1.75 20151206 201500 2.96 1.75 20151206 201501 2.95 1.75 20151206 201502 2.94 1.75 20151206 201504 2.90 1.75 20151206 201506 2.86 1.75 20151206 201507 2.85 1.75 20151206 201508 2.83 1.75 20151206 201509 2.82 1.75 20151206 201510 2.80 1.75 20151206 201511 2.79 1.75 20151206 201513 2.77 1.75 20151206 201515 2.75 1.75 20151206 201516 2.74 1.75 20151206 201517 2.73 1.75 20151206 201518 2.73 1.75 20151206 201519 2.72 1.75 20151206 201520 2.71 1.75 20151206 201521 2.71 1.75 20151206 201522 2.70 1.75 20151206 201523 2.70 1.75 20151206 201524 2.71 1.76 20151206 201525 2.71 1.76 20151206 201526 2.72 1.76 20151206 201527 2.72 1.76 20151206 201529 2.73 1.76 20151206 201530 2.74 1.76 20151206 201531 2.74 1.77 20151206 201532 2.74 1.77 20151206 201533 2.74 1.77 20151206 201534 2.73 1.77 20151206 201535 2.72 1.77 20151206 201536 2.71 1.78 20151206 201537 2.70 1.78 20151206 201538 2.68 1.78 20151206 201539 2.65 1.78 20151206 201541 2.59 1.79 20151206 201542 2.56 1.79 20151206 201543 2.53 1.79 20151206 201544 2.52 1.79 20151206 201545 2.52 1.79 20151206 201546 2.51 1.79 20151206 201547 2.51 1.79 20151206 201548 2.50 1.79 20151206 201549 2.50 1.80 20151206 201550 2.51 1.80 20151206 201557 2.63 1.81 20151206 201558 2.65 1.81 20151206 201558 2.66 1.81 20151206 201559 2.68 1.81 20151206 201559 2.70 1.81 20151206 201600 2.72 1.81 20151206 201600 2.73 1.81 20151206 201601 2.75 1.82 20151206 201601 2.76 1.82 20151206 201602 2.78 1.82 20151206 201602 2.79 1.82 20151206 201603 2.81 1.82 20151206 201604 2.83 1.82 20151206 201605 2.84 1.82 20151206 201605 2.85 1.82 20151206 201606 2.86 1.82 20151206 201607 2.87 1.82 20151206 201607 2.89 1.82 20151206 201608 2.90 1.83 20151206 201608 2.92 1.83 20151206 201609 2.93 1.83 20151206 201609 2.95 1.83 20151206 201610 2.96 1.83 20151206 201610 2.98 1.83 20151206 201611 2.99 1.83 20151206 201611 3.01 1.83 20151206 201612 3.02 1.83 20151206 201612 3.04 1.83 20151206 201613 3.06 1.83 20151206 201613 3.07 1.83 20151206 201614 3.08 1.83 20151206 201614 3.09 1.83 20151206 201615 3.10 1.84 20151206 201616 3.11 1.84 20151206 201617 3.13 1.84 20151206 201618 3.14 1.84 20151206 201619 3.15 1.85 20151206 201620 3.17 1.85 20151206 201621 3.18 1.85 20151206 201622 3.20 1.86 20151206 201623 3.21 1.86 20151206 201624 3.23 1.86 20151206 201625 3.26 1.86 20151206 201626 3.29 1.87 20151206 201627 3.33 1.87 20151206 201628 3.36 1.87 20151206 201629 3.39 1.87 20151206 201630 3.42 1.87 20151206 201631 3.45 1.88 20151206 201632 3.48 1.88 20151206 201633 3.52 1.88 20151206 201634 3.55 1.88 20151206 201635 3.58 1.89 20151206 201636 3.60 1.89 20151206 201637 3.62 1.90 20151206 201638 3.64 1.90 20151206 201639 3.66 1.91 20151206 201640 3.67 1.91 20151206 201641 3.69 1.92 20151206 201642 3.70 1.93 20151206 201643 3.71 1.93 20151206 201644 3.72 1.94 20151206 201645 3.75 1.94 20151206 201646 3.80 1.95 20151206 201647 3.83 1.96 20151206 201648 3.87 1.96 20151206 201649 3.91 1.97 20151206 201650 3.95 1.97 20151206 201651 4.00 1.98 20151206 201652 4.04 1.99 20151206 201653 4.08 1.99 20151206 201655 4.12 2.00 20151206 201656 4.19 2.01 20151206 201657 4.25 2.01 20151206 201658 4.32 2.02 20151206 201659 4.39 2.03 20151206 201700 4.45 2.03 20151206 201701 4.52 2.04 20151206 201702 4.59 2.05 20151206 201703 4.66 2.05 20151206 201704 4.73 2.06 20151206 201705 4.79 2.07 20151206 201706 4.78 2.07 20151206 201707 4.76 2.08 20151206 201708 4.75 2.08 20151206 201709 4.73 2.09 20151206 201710 4.73 2.09 20151206 201711 4.72 2.10 20151206 201712 4.72 2.10 20151206 201713 4.71 2.11 20151206 201714 4.71 2.11 20151206 201715 4.71 2.12 20151206 201716 4.62 2.12 20151206 201717 4.52 2.12 20151206 201718 4.43 2.13 20151206 201719 4.34 2.13 20151206 201720 4.25 2.14 20151206 201721 4.16 2.14 20151206 201722 4.07 2.15 20151206 201723 3.98 2.15 20151206 201724 3.89 2.16 20151206 201725 3.82 2.16 20151206 201726 3.79 2.17 20151206 201727 3.77 2.18 20151206 201728 3.76 2.18 20151206 201729 3.75 2.19 20151206 201730 3.75 2.19 20151206 201731 3.74 2.20 20151206 201732 3.74 2.21 20151206 201733 3.78 2.21 20151206 201734 3.81 2.22 20151206 201735 3.86 2.22 20151206 201736 3.96 2.23 20151206 201737 4.06 2.24 20151206 201738 4.17 2.25 20151206 201739 4.25 2.25 20151206 201740 4.36 2.26 20151206 201741 4.47 2.27 20151206 201742 4.59 2.28 20151206 201743 4.70 2.28 20151206 201745 4.79 2.29 20151206 201746 4.91 2.30 20151206 201747 5.02 2.31 20151206 201748 5.14 2.32 20151206 201749 5.27 2.33 20151206 201750 5.36 2.34 20151206 201751 5.49 2.35 20151206 201752 5.62 2.35 20151206 201753 5.75 2.36 20151206 201754 5.88 2.37 20151206 201755 5.99 2.38 20151206 201756 6.13 2.39 20151206 201757 6.25 2.40 20151206 201758 6.36 2.41 20151206 201759 6.47 2.42 20151206 201800 6.55 2.43 20151206 201801 6.66 2.45 20151206 201802 6.72 2.46 20151206 201803 6.79 2.47 20151206 201804 6.86 2.48 20151206 201805 6.92 2.49 20151206 201806 6.99 2.50 20151206 201807 7.10 2.51 20151206 201808 7.21 2.52 20151206 201809 7.32 2.54 20151206 201810 7.41 2.55 20151206 201811 7.52 2.56 20151206 201812 7.63 2.57 20151206 201813 7.73 2.59 20151206 201814 7.84 2.60 20151206 201815 7.93 2.61 20151206 201816 8.04 2.62 20151206 201817 8.10 2.63 20151206 201818 8.16 2.64 20151206 201819 8.21 2.65 20151206 201820 8.26 2.65 20151206 201821 8.31 2.66 20151206 201822 8.36 2.67 20151206 201823 8.40 2.68 20151206 201824 8.44 2.68 20151206 201825 8.48 2.69 20151206 201826 8.51 2.70 20151206 201827 8.49 2.70 20151206 201828 8.47 2.71 20151206 201829 8.44 2.71 20151206 201830 8.39 2.72 20151206 201831 8.37 2.72 20151206 201832 8.33 2.73 20151206 201833 8.30 2.73 20151206 201834 8.27 2.74 20151206 201836 8.24 2.74 20151206 201837 8.21 2.75 20151206 201838 8.16 2.75 20151206 201839 8.11 2.76 20151206 201840 8.06 2.77 20151206 201841 8.02 2.78 20151206 201842 7.98 2.78 20151206 201843 7.95 2.79 20151206 201844 7.92 2.80 20151206 201845 7.90 2.80 20151206 201846 7.89 2.81 20151206 201847 7.88 2.82 20151206 201848 7.88 2.82 20151206 201849 7.89 2.83 20151206 201850 7.90 2.84 20151206 201851 7.91 2.85 20151206 201852 7.93 2.85 20151206 201853 7.94 2.86 20151206 201854 7.96 2.87 20151206 201855 7.98 2.88 20151206 201856 8.00 2.89 20151206 201857 8.03 2.89 20151206 201858 8.05 2.90 20151206 201859 8.07 2.91 20151206 201900 8.09 2.92 20151206 201901 8.11 2.92 20151206 201902 8.13 2.93 20151206 201903 8.15 2.94 20151206 201904 8.17 2.94 20151206 201905 8.19 2.95 20151206 201906 8.21 2.96 20151206 201907 8.23 2.97 20151206 201908 8.28 2.97 20151206 201909 8.33 2.98 20151206 201910 8.38 2.98 20151206 201911 8.43 2.99 20151206 201912 8.48 3.00 20151206 201913 8.52 3.00 20151206 201914 8.57 3.01 20151206 201915 8.61 3.02 20151206 201916 8.65 3.02 20151206 201917 8.69 3.03 20151206 201918 8.73 3.04 20151206 201919 8.77 3.05 20151206 201920 8.81 3.06 20151206 201921 8.85 3.06 20151206 201922 8.89 3.07 20151206 201923 8.94 3.08 20151206 201924 8.98 3.09 20151206 201926 9.03 3.10 20151206 201927 9.08 3.11 20151206 201928 9.13 3.12 20151206 201929 9.15 3.13 20151206 201930 9.16 3.14 20151206 201931 9.17 3.15 20151206 201932 9.17 3.16 20151206 201933 9.18 3.17 20151206 201934 9.19 3.18 20151206 201935 9.19 3.18 20151206 201936 9.19 3.19 20151206 201937 9.20 3.20 20151206 201938 9.20 3.21 20151206 201939 9.21 3.22 20151206 201940 9.22 3.23 20151206 201941 9.23 3.24 20151206 201942 9.24 3.26 20151206 201943 9.26 3.27 20151206 201944 9.28 3.28 20151206 201945 9.30 3.29 20151206 201946 9.32 3.30 20151206 201947 9.34 3.31 20151206 201948 9.36 3.32 20151206 201949 9.38 3.33 20151206 201950 9.40 3.34 20151206 201951 9.42 3.35 20151206 201952 9.44 3.35 20151206 201953 9.46 3.36 20151206 201954 9.48 3.37 20151206 201955 9.51 3.38 20151206 201956 9.53 3.38 20151206 201957 9.55 3.39 20151206 201958 9.58 3.40 20151206 201959 9.59 3.40 20151206 202000 9.60 3.40 20151206 202001 9.60 3.40 20151206 202002 9.61 3.41 20151206 202003 9.62 3.41 20151206 202004 9.62 3.41 20151206 202005 9.62 3.41 20151206 202006 9.62 3.41 20151206 202007 9.62 3.41 20151206 202008 9.62 3.42 20151206 202009 9.61 3.42 20151206 202010 9.61 3.42 20151206 202011 9.61 3.43 20151206 202012 9.60 3.43 20151206 202013 9.60 3.44 20151206 202014 9.60 3.44 20151206 202015 9.59 3.45 20151206 202017 9.59 3.45 20151206 202018 9.58 3.45 20151206 202019 9.58 3.46 20151206 202020 9.59 3.46 20151206 202021 9.59 3.46 20151206 202022 9.60 3.46 20151206 202023 9.60 3.46 20151206 202024 9.60 3.46 20151206 202025 9.61 3.47 20151206 202026 9.61 3.47 20151206 202027 9.61 3.47 20151206 202028 9.61 3.47 20151206 202029 9.60 3.47 20151206 202030 9.59 3.47 20151206 202031 9.56 3.47 20151206 202032 9.53 3.47 20151206 202033 9.51 3.46 20151206 202034 9.49 3.46 20151206 202035 9.47 3.46 20151206 202036 9.44 3.46 20151206 202037 9.42 3.46 20151206 202038 9.39 3.46 20151206 202039 9.37 3.46 20151206 202040 9.33 3.45 20151206 202041 9.28 3.45 20151206 202042 9.24 3.44 20151206 202043 9.19 3.44 20151206 202044 9.16 3.44 20151206 202045 9.12 3.43 20151206 202046 9.07 3.43 20151206 202047 9.04 3.42 20151206 202048 9.00 3.42 20151206 202049 8.97 3.41 20151206 202050 8.91 3.41 20151206 202051 8.84 3.40 20151206 202052 8.77 3.40 20151206 202053 8.70 3.39 20151206 202054 8.63 3.38 20151206 202055 8.56 3.38 20151206 202056 8.49 3.37 20151206 202057 8.41 3.36 20151206 202058 8.33 3.36 20151206 202059 8.25 3.35 20151206 202100 8.18 3.34 20151206 202101 8.13 3.34 20151206 202102 8.07 3.34 20151206 202103 8.02 3.33 20151206 202104 7.96 3.32 20151206 202105 7.91 3.32 20151206 202106 7.86 3.31 20151206 202108 7.81 3.31 20151206 202109 7.77 3.30 20151206 202110 7.72 3.30 20151206 202111 7.68 3.29 20151206 202112 7.66 3.29 20151206 202113 7.63 3.28 20151206 202114 7.61 3.28 20151206 202115 7.59 3.27 20151206 202116 7.57 3.26 20151206 202117 7.55 3.26 20151206 202118 7.53 3.25 20151206 202119 7.52 3.25 20151206 202120 7.50 3.24 20151206 202121 7.48 3.24 20151206 202122 7.45 3.23 20151206 202123 7.43 3.22 20151206 202124 7.40 3.22 20151206 202125 7.37 3.21 20151206 202126 7.35 3.21 20151206 202127 7.33 3.20 20151206 202128 7.30 3.20 20151206 202129 7.28 3.19 20151206 202130 7.26 3.19 20151206 202131 7.24 3.18 20151206 202132 7.22 3.18 20151206 202133 7.19 3.17 20151206 202134 7.16 3.16 20151206 202135 7.14 3.16 20151206 202136 7.11 3.15 20151206 202137 7.08 3.15 20151206 202138 7.05 3.14 20151206 202139 7.02 3.13 20151206 202140 7.00 3.13 20151206 202141 6.97 3.12 20151206 202142 6.94 3.11 20151206 202143 6.92 3.11 20151206 202144 6.90 3.10 20151206 202145 6.87 3.09 20151206 202146 6.85 3.09 20151206 202147 6.82 3.08 20151206 202148 6.80 3.07 20151206 202149 6.78 3.07 20151206 202150 6.76 3.06 20151206 202151 6.74 3.05 20151206 202152 6.72 3.05 20151206 202153 6.71 3.04 20151206 202154 6.70 3.04 20151206 202155 6.69 3.03 20151206 202156 6.68 3.03 20151206 202158 6.67 3.02 20151206 202159 6.66 3.01 20151206 202200 6.65 3.01 20151206 202201 6.64 3.00 20151206 202202 6.63 3.00 20151206 202203 6.62 2.99 20151206 202204 6.62 2.99 20151206 202205 6.62 2.98 20151206 202206 6.62 2.98 20151206 202207 6.61 2.97 20151206 202208 6.60 2.96 20151206 202209 6.60 2.96 20151206 202210 6.59 2.95 20151206 202211 6.59 2.95 20151206 202212 6.58 2.94 20151206 202213 6.58 2.94 20151206 202214 6.57 2.93 20151206 202215 6.57 2.93 20151206 202216 6.56 2.92 20151206 202217 6.56 2.92 20151206 202218 6.55 2.91 20151206 202219 6.54 2.91 20151206 202220 6.54 2.90 20151206 202221 6.53 2.90 20151206 202222 6.52 2.89 20151206 202223 6.50 2.89 20151206 202224 6.47 2.88 20151206 202225 6.44 2.88 20151206 202226 6.41 2.87 20151206 202227 6.38 2.86 20151206 202228 6.35 2.86 20151206 202229 6.32 2.85 20151206 202230 6.29 2.85 20151206 202231 6.25 2.84 20151206 202232 6.22 2.83 20151206 202233 6.18 2.83 20151206 202234 6.14 2.82 20151206 202235 6.11 2.82 20151206 202236 6.07 2.81 20151206 202237 6.03 2.81 20151206 202238 6.00 2.80 20151206 202239 5.96 2.80 20151206 202240 5.92 2.79 20151206 202241 5.88 2.79 20151206 202242 5.85 2.78 20151206 202243 5.82 2.78 20151206 202244 5.79 2.77 20151206 202245 5.77 2.77 20151206 202246 5.75 2.76 20151206 202247 5.73 2.75 20151206 202249 5.72 2.75 20151206 202250 5.71 2.74 20151206 202251 5.69 2.74 20151206 202252 5.69 2.74 20151206 202253 5.68 2.73 20151206 202254 5.68 2.73 20151206 202255 5.71 2.72 20151206 202256 5.74 2.72 20151206 202257 5.78 2.71 20151206 202258 5.81 2.71 20151206 202259 5.84 2.70 20151206 202300 5.88 2.70 20151206 202301 5.91 2.69 20151206 202302 5.94 2.69 20151206 202303 5.97 2.68 20151206 202304 5.99 2.68 20151206 202305 5.99 2.67 20151206 202306 6.00 2.67 20151206 202307 6.00 2.67 20151206 202308 6.00 2.66 20151206 202309 6.01 2.66 20151206 202310 6.01 2.65 20151206 202311 6.01 2.65 20151206 202312 6.01 2.64 20151206 202313 6.01 2.64 20151206 202314 6.00 2.63 20151206 202315 5.98 2.63 20151206 202316 5.95 2.63 20151206 202317 5.92 2.62 20151206 202318 5.89 2.62 20151206 202319 5.85 2.61 20151206 202320 5.82 2.61 20151206 202321 5.79 2.60 20151206 202322 5.75 2.60 20151206 202323 5.71 2.60 20151206 202324 5.67 2.59 20151206 202325 5.64 2.59 20151206 202326 5.61 2.58 20151206 202327 5.59 2.58 20151206 202328 5.56 2.57 20151206 202329 5.54 2.57 20151206 202330 5.51 2.56 20151206 202331 5.48 2.56 20151206 202332 5.46 2.55 20151206 202333 5.44 2.55 20151206 202334 5.42 2.54 20151206 202335 5.39 2.54 20151206 202336 5.37 2.53 20151206 202337 5.35 2.53 20151206 202338 5.33 2.53 20151206 202340 5.31 2.52 20151206 202341 5.29 2.52 20151206 202342 5.28 2.51 20151206 202343 5.26 2.51 20151206 202344 5.25 2.51 20151206 202345 5.23 2.50 20151206 202346 5.21 2.50 20151206 202347 5.18 2.49 20151206 202348 5.16 2.49 20151206 202349 5.13 2.48 20151206 202350 5.10 2.48 20151206 202351 5.07 2.47 20151206 202352 5.05 2.47 20151206 202353 5.02 2.46 20151206 202354 4.98 2.46 20151206 202355 4.95 2.45 20151206 202356 4.91 2.45 20151206 202357 4.87 2.44 20151206 202358 4.82 2.44 20151206 202359 4.79 2.44 20151206 202400 4.74 2.43 20151206 202401 4.70 2.43 20151206 202402 4.65 2.42 20151206 202403 4.61 2.42 20151206 202404 4.57 2.41 20151206 202405 4.53 2.41 20151206 202406 4.48 2.41 20151206 202407 4.44 2.40 20151206 202408 4.40 2.40 20151206 202409 4.38 2.39 20151206 202410 4.35 2.39 20151206 202411 4.32 2.38 20151206 202412 4.29 2.38 20151206 202413 4.27 2.37 20151206 202414 4.24 2.37 20151206 202415 4.22 2.36 20151206 202416 4.19 2.36 20151206 202417 4.15 2.36 20151206 202418 4.11 2.35 20151206 202419 4.07 2.35 20151206 202420 4.04 2.35 20151206 202421 4.01 2.34 20151206 202422 3.99 2.34 20151206 202423 3.96 2.34 20151206 202424 3.94 2.33 20151206 202425 3.93 2.33 20151206 202426 3.92 2.32 20151206 202427 3.86 2.32 20151206 202428 3.81 2.32 20151206 202430 3.77 2.32 20151206 202431 3.73 2.31 20151206 202432 3.69 2.31 20151206 202433 3.65 2.30 20151206 202434 3.62 2.30 20151206 202435 3.59 2.30 20151206 202436 3.57 2.29 20151206 202437 3.55 2.29 20151206 202438 3.53 2.28 20151206 202439 3.50 2.28 20151206 202440 3.49 2.28 20151206 202441 3.47 2.27 20151206 202442 3.46 2.27 20151206 202443 3.44 2.27 20151206 202444 3.43 2.26 20151206 202445 3.42 2.26 20151206 202446 3.42 2.26 20151206 202447 3.41 2.25 20151206 202448 3.44 2.25 20151206 202449 3.48 2.25 20151206 202450 3.53 2.25 20151206 202451 3.58 2.25 20151206 202452 3.64 2.25 20151206 202453 3.69 2.24 20151206 202454 3.74 2.24 20151206 202455 3.80 2.24 20151206 202456 3.86 2.24 20151206 202457 3.90 2.24 20151206 202458 3.97 2.24 20151206 202459 4.05 2.24 20151206 202500 4.14 2.24 20151206 202501 4.23 2.24 20151206 202502 4.32 2.24 20151206 202503 4.42 2.24 20151206 202504 4.52 2.24 20151206 202505 4.60 2.24 20151206 202506 4.70 2.24 20151206 202507 4.81 2.24 20151206 202508 4.92 2.24 20151206 202509 5.00 2.24 20151206 202510 5.09 2.24 20151206 202511 5.17 2.25 20151206 202512 5.26 2.25 20151206 202513 5.33 2.25 20151206 202514 5.41 2.25 20151206 202515 5.50 2.26 20151206 202516 5.58 2.26 20151206 202517 5.67 2.26 20151206 202518 5.76 2.26 20151206 202519 5.86 2.27 20151206 202521 5.95 2.28 20151206 202522 6.03 2.28 20151206 202523 6.12 2.29 20151206 202524 6.22 2.29 20151206 202525 6.31 2.30 20151206 202526 6.40 2.31 20151206 202527 6.49 2.31 20151206 202528 6.58 2.32 20151206 202529 6.67 2.33 20151206 202530 6.73 2.33 20151206 202531 6.81 2.34 20151206 202532 6.88 2.36 20151206 202533 6.96 2.37 20151206 202534 7.04 2.38 20151206 202535 7.11 2.39 20151206 202536 7.19 2.40 20151206 202537 7.26 2.41 20151206 202538 7.34 2.42 20151206 202539 7.41 2.43 20151206 202540 7.47 2.45 20151206 202541 7.48 2.46 20151206 202542 7.48 2.47 20151206 202543 7.49 2.49 20151206 202544 7.49 2.50 20151206 202545 7.50 2.51 20151206 202546 7.52 2.52 20151206 202547 7.53 2.54 20151206 202548 7.55 2.55 20151206 202549 7.57 2.56 20151206 202550 7.58 2.58 20151206 202551 7.62 2.59 20151206 202552 7.66 2.60 20151206 202553 7.70 2.61 20151206 202554 7.75 2.63 20151206 202555 7.80 2.64 20151206 202556 7.86 2.65 20151206 202557 7.90 2.66 20151206 202558 7.96 2.68 20151206 202559 8.03 2.69 20151206 202600 8.10 2.70 20151206 202601 8.15 2.71 20151206 202602 8.19 2.72 20151206 202603 8.23 2.74 20151206 202604 8.26 2.75 20151206 202605 8.33 2.76 20151206 202606 8.38 2.77 20151206 202607 8.46 2.79 20151206 202608 8.52 2.80 20151206 202609 8.61 2.81 20151206 202611 8.68 2.82 20151206 202612 8.78 2.84 20151206 202613 8.85 2.86 20151206 202614 8.93 2.87 20151206 202615 8.98 2.89 20151206 202616 9.03 2.90 20151206 202617 9.09 2.92 20151206 202618 9.13 2.93 20151206 202619 9.18 2.95 20151206 202620 9.21 2.96 20151206 202621 9.29 2.98 20151206 202622 9.35 3.00 20151206 202623 9.52 3.01 20151206 202624 9.69 3.04 20151206 202625 9.87 3.06 20151206 202626 10.03 3.09 20151206 202627 10.20 3.11 20151206 202628 10.35 3.13 20151206 202629 10.47 3.15 20151206 202630 10.61 3.17 20151206 202631 10.74 3.20 20151206 202632 10.86 3.22 20151206 202633 10.97 3.24 20151206 202634 11.07 3.27 20151206 202635 11.15 3.28 20151206 202636 11.25 3.31 20151206 202637 11.36 3.33 20151206 202638 11.47 3.36 20151206 202639 11.58 3.38 20151206 202640 11.67 3.40 20151206 202641 11.76 3.42 20151206 202642 11.84 3.45 20151206 202643 11.91 3.47 20151206 202644 11.93 3.49 20151206 202645 11.96 3.51 20151206 202646 11.98 3.53 20151206 202647 12.00 3.54 20151206 202648 12.02 3.56 20151206 202649 12.05 3.58 20151206 202650 12.07 3.60 20151206 202651 12.09 3.61 20151206 202652 12.11 3.63 20151206 202653 12.13 3.65 20151206 202654 12.17 3.67 20151206 202655 12.20 3.69 20151206 202656 12.23 3.70 20151206 202657 12.26 3.72 20151206 202658 12.30 3.74 20151206 202659 12.34 3.76 20151206 202700 12.38 3.78 20151206 202702 12.42 3.80 20151206 202703 12.47 3.81 20151206 202704 12.53 3.83 20151206 202705 12.58 3.85 20151206 202706 12.64 3.87 20151206 202707 12.70 3.89 20151206 202708 12.75 3.90 20151206 202709 12.81 3.91 20151206 202710 12.87 3.93 20151206 202711 12.93 3.95 20151206 202712 12.98 3.96 20151206 202713 13.04 3.98 20151206 202714 13.10 3.99 20151206 202715 13.16 4.01 20151206 202716 13.21 4.03 20151206 202716 13.23 4.04 20151206 202717 13.25 4.05 20151206 202717 13.27 4.05 20151206 202718 13.30 4.07 20151206 202718 13.32 4.08 20151206 202719 13.36 4.09 20151206 202719 13.38 4.10 20151206 202720 13.41 4.11 20151206 202720 13.44 4.12 20151206 202721 13.47 4.13 20151206 202721 13.49 4.14 20151206 202722 13.52 4.15 20151206 202722 13.54 4.15 20151206 202723 13.58 4.17 20151206 202723 13.61 4.18 20151206 202724 13.64 4.19 20151206 202724 13.67 4.20 20151206 202725 13.71 4.21 20151206 202725 13.73 4.22 20151206 202726 13.78 4.23 20151206 202726 13.79 4.24 20151206 202727 13.84 4.26 20151206 202727 13.86 4.27 20151206 202728 13.91 4.29 20151206 202728 13.94 4.30 20151206 202729 13.98 4.31 20151206 202729 14.01 4.32 20151206 202730 14.04 4.34 20151206 202730 14.07 4.35 20151206 202731 14.10 4.36 20151206 202732 14.12 4.37 20151206 202732 14.16 4.39 20151206 202733 14.19 4.40 20151206 202733 14.22 4.42 20151206 202734 14.25 4.43 20151206 202734 14.28 4.44 20151206 202735 14.31 4.46 20151206 202735 14.34 4.47 20151206 202736 14.36 4.48 20151206 202736 14.38 4.49 20151206 202737 14.42 4.50 20151206 202737 14.48 4.52 20151206 202738 14.52 4.54 20151206 202738 14.57 4.55 20151206 202739 14.61 4.57 20151206 202739 14.66 4.58 20151206 202740 14.70 4.60 20151206 202740 14.74 4.61 20151206 202741 14.77 4.62 20151206 202741 14.82 4.64 20151206 202742 14.85 4.65 20151206 202742 14.90 4.67 20151206 202743 14.93 4.68 20151206 202743 14.98 4.70 20151206 202744 15.00 4.71 20151206 202744 15.05 4.72 20151206 202745 15.06 4.73 20151206 202745 15.10 4.75 20151206 202746 15.12 4.76 20151206 202746 15.16 4.77 20151206 202747 15.18 4.78 20151206 202747 15.25 4.80 20151206 202748 15.28 4.81 20151206 202748 15.34 4.83 20151206 202749 15.38 4.85 20151206 202749 15.42 4.86 20151206 202750 15.46 4.87 20151206 202750 15.52 4.89 20151206 202751 15.56 4.90 20151206 202751 15.63 4.92 20151206 202752 15.67 4.93 20151206 202753 15.74 4.95 20151206 202753 15.78 4.96 20151206 202754 15.82 4.97 20151206 202754 15.86 4.98 20151206 202755 15.93 5.00 20151206 202755 15.97 5.01 20151206 202756 16.04 5.03 20151206 202756 16.09 5.04 20151206 202757 16.16 5.06 20151206 202757 16.20 5.07 20151206 202758 16.27 5.09 20151206 202758 16.28 5.10 20151206 202759 16.34 5.12 20151206 202759 16.37 5.13 20151206 202800 16.43 5.15 20151206 202800 16.46 5.16 20151206 202801 16.52 5.18 20151206 202801 16.56 5.19 20151206 202802 16.62 5.21 20151206 202802 16.63 5.22 20151206 202803 16.69 5.24 20151206 202803 16.73 5.25 20151206 202804 16.79 5.27 20151206 202804 16.83 5.28 20151206 202805 16.89 5.30 20151206 202805 16.93 5.31 20151206 202806 17.00 5.33 20151206 202806 17.02 5.34 20151206 202807 17.08 5.35 20151206 202807 17.12 5.37 20151206 202808 17.18 5.38 20151206 202808 17.23 5.40 20151206 202809 17.25 5.41 20151206 202809 17.27 5.42 20151206 202810 17.30 5.44 20151206 202810 17.31 5.44 20151206 202811 17.35 5.46 20151206 202811 17.37 5.47 20151206 202812 17.41 5.49 20151206 202812 17.43 5.50 20151206 202813 17.47 5.52 20151206 202813 17.50 5.53 20151206 202814 17.55 5.55 20151206 202814 17.57 5.55 20151206 202815 17.61 5.57 20151206 202815 17.64 5.58 20151206 202816 17.71 5.61 20151206 202817 17.74 5.63 20151206 202817 17.77 5.64 20151206 202818 17.81 5.66 20151206 202818 17.82 5.66 20151206 202820 17.48 5.68 20151206 202821 17.24 5.68 20151206 202821 17.33 5.67 20151206 202822 17.16 5.68 20151206 202823 16.96 5.68 20151206 202823 17.07 5.68 20151206 202824 16.80 5.69 20151206 202824 16.89 5.68 20151206 202825 16.63 5.69 20151206 202825 16.73 5.69 20151206 202826 16.55 5.70 20151206 202826 16.60 5.70 20151206 202827 16.46 5.71 20151206 202827 16.51 5.71 20151206 202828 16.40 5.73 20151206 202828 16.43 5.72 20151206 202829 16.36 5.75 20151206 202829 16.37 5.73 20151206 202830 16.24 5.75 20151206 202830 16.36 5.75 20151206 202831 15.92 5.72 20151206 202831 16.11 5.74 20151206 202832 15.58 5.70 20151206 202832 15.78 5.71 20151206 202833 15.21 5.67 20151206 202833 15.43 5.69 20151206 202834 14.91 5.65 20151206 202834 15.15 5.67 20151206 202835 14.56 5.63 20151206 202835 14.78 5.64 20151206 202836 14.21 5.60 20151206 202836 14.43 5.62 20151206 202837 13.95 5.59 20151206 202837 14.07 5.60 20151206 202838 13.62 5.57 20151206 202838 13.81 5.58 20151206 202839 13.31 5.55 20151206 202839 13.49 5.56 20151206 202840 13.01 5.53 20151206 202840 13.18 5.54 20151206 202841 12.98 5.51 20151206 202841 13.01 5.53 20151206 202842 12.95 5.51 20151206 202843 12.88 5.49 20151206 202843 12.91 5.50 20151206 202844 12.80 5.47 20151206 202844 12.83 5.48 20151206 202845 12.73 5.45 20151206 202845 12.77 5.46 20151206 202846 12.64 5.43 20151206 202846 12.68 5.44 20151206 202847 12.53 5.41 20151206 202847 12.57 5.42 20151206 202848 12.44 5.40 20151206 202848 12.46 5.40 20151206 202849 12.31 5.37 20151206 202849 12.36 5.38 20151206 202850 12.17 5.35 20151206 202850 12.23 5.36 20151206 202851 12.03 5.33 20151206 202851 12.09 5.34 20151206 202852 11.98 5.32 20151206 202852 11.99 5.33 20151206 202853 11.94 5.30 20151206 202853 11.96 5.31 20151206 202854 11.91 5.29 20151206 202854 11.92 5.29 20151206 202855 11.89 5.27 20151206 202855 11.89 5.28 20151206 202856 11.86 5.26 20151206 202856 11.87 5.27 20151206 202857 11.83 5.24 20151206 202857 11.84 5.25 20151206 202858 11.81 5.22 20151206 202858 11.82 5.23 20151206 202859 11.79 5.21 20151206 202859 11.80 5.22 20151206 202900 11.77 5.19 20151206 202900 11.78 5.20 20151206 202901 11.76 5.18 20151206 202901 11.77 5.19 20151206 202902 11.75 5.17 20151206 202902 11.76 5.17 20151206 202903 11.76 5.16 20151206 202903 11.77 5.15 20151206 202904 11.78 5.14 20151206 202904 11.78 5.15 20151206 202905 11.80 5.14 20151206 202906 11.82 5.13 20151206 202907 11.84 5.12 20151206 202908 11.85 5.10 20151206 202908 11.85 5.11 20151206 202909 11.85 5.10 20151206 202910 11.86 5.08 20151206 202910 11.86 5.09 20151206 202911 11.86 5.07 20151206 202911 11.86 5.08 20151206 202912 11.86 5.06 20151206 202912 11.86 5.07 20151206 202913 11.86 5.06 20151206 202914 11.88 5.05 20151206 202914 11.92 5.05 20151206 202915 11.94 5.05 20151206 202915 11.96 5.05 20151206 202916 11.99 5.05 20151206 202916 12.02 5.04 20151206 202917 12.05 5.04 20151206 202917 12.08 5.04 20151206 202918 12.11 5.04 20151206 202918 12.14 5.03 20151206 202919 12.16 5.03 20151206 202919 12.19 5.03 20151206 202920 12.22 5.03 20151206 202920 12.26 5.03 20151206 202921 12.28 5.02 20151206 202921 12.32 5.02 20151206 202922 12.33 5.02 20151206 202922 12.37 5.02 20151206 202923 12.40 5.02 20151206 202923 12.44 5.02 20151206 202924 12.46 5.01 20151206 202924 12.48 5.01 20151206 202925 12.48 5.00 20151206 202925 12.48 5.01 20151206 202926 12.49 4.99 20151206 202926 12.49 5.00 20151206 202927 12.50 4.98 20151206 202927 12.50 4.99 20151206 202928 12.51 4.97 20151206 202928 12.51 4.98 20151206 202929 12.52 4.96 20151206 202929 12.52 4.97 20151206 202930 12.53 4.95 20151206 202930 12.53 4.96 20151206 202931 12.54 4.95 20151206 202931 12.55 4.94 20151206 202932 12.55 4.94 20151206 202932 12.56 4.93 20151206 202933 12.57 4.93 20151206 202934 12.57 4.92 20151206 202934 12.58 4.91 20151206 202935 12.59 4.91 20151206 202935 12.60 4.90 20151206 202936 12.58 4.89 20151206 202937 12.56 4.88 20151206 202938 12.53 4.86 20151206 202938 12.54 4.87 20151206 202939 12.51 4.85 20151206 202939 12.52 4.85 20151206 202940 12.48 4.83 20151206 202940 12.49 4.84 20151206 202941 12.45 4.82 20151206 202941 12.46 4.82 20151206 202942 12.42 4.80 20151206 202942 12.43 4.81 20151206 202943 12.40 4.79 20151206 202944 12.37 4.77 20151206 202944 12.38 4.78 20151206 202945 12.35 4.75 20151206 202945 12.36 4.76 20151206 202946 12.33 4.74 20151206 202947 12.32 4.73 20151206 202947 12.32 4.74 20151206 202948 12.30 4.72 20151206 202948 12.31 4.72 20151206 202949 12.28 4.71 20151206 202949 12.29 4.71 20151206 202950 12.26 4.70 20151206 202950 12.27 4.70 20151206 202951 12.23 4.68 20151206 202951 12.24 4.69 20151206 202952 12.20 4.67 20151206 202952 12.21 4.68 20151206 202953 12.15 4.66 20151206 202953 12.17 4.66 20151206 202954 12.11 4.64 20151206 202954 12.13 4.65 20151206 202955 12.07 4.63 20151206 202955 12.09 4.64 20151206 202956 12.03 4.62 20151206 202956 12.04 4.62 20151206 202957 12.01 4.61 20151206 202958 12.02 4.59 20151206 202958 12.02 4.60 20151206 202959 12.02 4.58 20151206 202959 12.02 4.59 20151206 203000 12.01 4.57 20151206 203000 12.02 4.57 20151206 203001 12.00 4.56 20151206 203001 12.01 4.56 20151206 203002 11.99 4.54 20151206 203002 12.00 4.55 20151206 203003 11.98 4.54 20151206 203004 11.96 4.52 20151206 203004 11.98 4.53 20151206 203005 11.93 4.51 20151206 203005 11.95 4.52 20151206 203006 11.91 4.49 20151206 203006 11.92 4.50 20151206 203007 11.87 4.48 20151206 203007 11.90 4.49 20151206 203008 11.85 4.46 20151206 203008 11.85 4.47 20151206 203009 11.85 4.46 20151206 203009 11.86 4.45 20151206 203010 11.87 4.43 20151206 203010 11.87 4.44 20151206 203011 11.87 4.43 20151206 203011 11.88 4.42 20151206 203012 11.89 4.41 20151206 203012 11.92 4.40 20151206 203013 11.93 4.40 20151206 203013 11.95 4.39 20151206 203014 11.96 4.38 20151206 203014 11.97 4.37 20151206 203015 11.98 4.36 20151206 203015 12.00 4.35 20151206 203016 12.02 4.35 20151206 203016 12.03 4.33 20151206 203017 12.04 4.33 20151206 203017 12.05 4.32 20151206 203018 12.07 4.31 20151206 203018 12.08 4.30 20151206 203019 12.09 4.29 20151206 203019 12.10 4.29 20151206 203020 12.12 4.28 20151206 203020 12.15 4.27 20151206 203021 12.16 4.27 20151206 203021 12.19 4.26 20151206 203022 12.19 4.26 20151206 203022 12.21 4.25 20151206 203023 12.23 4.25 20151206 203024 12.25 4.24 20151206 203024 12.26 4.23 20151206 203025 12.28 4.23 20151206 203025 12.29 4.22 20151206 203026 12.32 4.22 20151206 203026 12.33 4.21 20151206 203027 12.34 4.20 20151206 203027 12.35 4.20 20151206 203028 12.35 4.19 20151206 203028 12.36 4.18 20151206 203029 12.37 4.16 20151206 203029 12.37 4.17 20151206 203030 12.37 4.16 20151206 203030 12.38 4.15 20151206 203031 12.37 4.15 20151206 203032 12.35 4.14 20151206 203032 12.36 4.14 20151206 203033 12.35 4.13 20151206 203034 12.34 4.13 20151206 203034 12.35 4.13 20151206 203035 12.33 4.12 20151206 203036 12.32 4.11 20151206 203036 12.33 4.12 20151206 203037 12.31 4.11 20151206 203037 12.32 4.11 20151206 203038 12.30 4.10 20151206 203038 12.31 4.10 20151206 203039 12.30 4.09 20151206 203039 12.30 4.10 20151206 203040 12.29 4.09 20151206 203041 12.28 4.08 20151206 203042 12.24 4.08 20151206 203042 12.26 4.08 20151206 203043 12.23 4.08 20151206 203044 12.19 4.08 20151206 203044 12.22 4.09 20151206 203045 12.18 4.09 20151206 203046 12.16 4.09 20151206 203046 12.18 4.09 20151206 203047 12.15 4.09 20151206 203048 12.14 4.10 20151206 203048 12.15 4.10 20151206 203049 12.13 4.10 20151206 203049 12.14 4.10 20151206 203050 12.12 4.11 20151206 203050 12.13 4.11 20151206 203051 12.12 4.11 20151206 203052 12.11 4.11 20151206 203052 12.11 4.12 20151206 203053 12.08 4.12 20151206 203053 12.10 4.12 20151206 203054 12.06 4.13 20151206 203055 12.05 4.13 20151206 203055 12.06 4.13 20151206 203056 11.99 4.14 20151206 203056 12.02 4.13 20151206 203057 11.96 4.14 20151206 203057 11.99 4.14 20151206 203058 11.92 4.15 20151206 203058 11.94 4.15 20151206 203059 11.86 4.15 20151206 203059 11.90 4.15 20151206 203100 11.84 4.16 20151206 203100 11.86 4.16 20151206 203101 11.79 4.17 20151206 203101 11.82 4.16 20151206 203102 11.77 4.17 20151206 203102 11.79 4.17 20151206 203103 11.73 4.18 20151206 203103 11.75 4.18 20151206 203104 11.63 4.18 20151206 203104 11.71 4.18 20151206 203105 11.54 4.18 20151206 203105 11.59 4.18 20151206 203106 11.42 4.19 20151206 203106 11.48 4.19 20151206 203107 11.30 4.19 20151206 203107 11.38 4.19 20151206 203108 11.20 4.19 20151206 203108 11.27 4.19 20151206 203109 11.08 4.20 20151206 203109 11.15 4.19 20151206 203110 10.97 4.20 20151206 203110 11.05 4.20 20151206 203111 10.82 4.20 20151206 203111 10.90 4.20 20151206 203112 10.68 4.20 20151206 203112 10.75 4.20 20151206 203113 10.55 4.20 20151206 203113 10.63 4.20 20151206 203114 10.47 4.20 20151206 203115 10.31 4.20 20151206 203115 10.39 4.20 20151206 203116 10.17 4.20 20151206 203116 10.22 4.20 20151206 203117 10.01 4.20 20151206 203117 10.06 4.20 20151206 203118 9.85 4.20 20151206 203118 9.92 4.20 20151206 203119 9.73 4.20 20151206 203119 9.78 4.20 20151206 203120 9.59 4.20 20151206 203120 9.63 4.20 20151206 203121 9.46 4.20 20151206 203121 9.52 4.20 20151206 203122 9.33 4.20 20151206 203122 9.39 4.20 20151206 203123 9.24 4.20 20151206 203123 9.27 4.20 20151206 203124 9.15 4.20 20151206 203124 9.17 4.20 20151206 203125 9.07 4.20 20151206 203125 9.11 4.20 20151206 203126 9.02 4.20 20151206 203126 9.03 4.20 20151206 203127 9.05 4.21 20151206 203127 9.06 4.21 20151206 203128 9.09 4.21 20151206 203128 9.12 4.22 20151206 203129 9.16 4.22 20151206 203130 9.21 4.22 20151206 203130 9.23 4.23 20151206 203131 9.28 4.23 20151206 203131 9.32 4.23 20151206 203132 9.34 4.23 20151206 203132 9.38 4.24 20151206 203133 9.44 4.24 20151206 203133 9.48 4.24 20151206 203134 9.51 4.24 20151206 203134 9.55 4.24 20151206 203135 9.62 4.25 20151206 203135 9.66 4.25 20151206 203136 9.70 4.25 20151206 203136 9.76 4.25 20151206 203137 9.82 4.26 20151206 203137 9.85 4.26 20151206 203138 9.84 4.26 20151206 203138 9.86 4.26 20151206 203139 9.88 4.27 20151206 203140 9.89 4.27 20151206 203140 9.90 4.27 20151206 203141 9.92 4.28 20151206 203141 9.93 4.28 20151206 203142 9.94 4.28 20151206 203142 9.96 4.28 20151206 203143 10.00 4.29 20151206 203143 9.98 4.28 20151206 203144 10.01 4.29 20151206 203145 10.03 4.29 20151206 203145 10.06 4.29 20151206 203146 10.07 4.29 20151206 203146 10.10 4.30 20151206 203147 10.12 4.30 20151206 203147 10.15 4.30 20151206 203148 10.16 4.30 20151206 203148 10.20 4.31 20151206 203149 10.14 4.31 20151206 203149 10.22 4.31 20151206 203150 10.02 4.31 20151206 203150 10.10 4.31 20151206 203151 9.88 4.31 20151206 203151 9.96 4.31 20151206 203152 9.77 4.31 20151206 203152 9.85 4.31 20151206 203153 9.64 4.31 20151206 203153 9.72 4.31 20151206 203154 9.54 4.30 20151206 203154 9.62 4.31 20151206 203155 9.45 4.30 20151206 203155 9.50 4.31 20151206 203156 9.33 4.30 20151206 203156 9.40 4.30 20151206 203157 9.24 4.30 20151206 203157 9.29 4.30 20151206 203158 9.14 4.30 20151206 203158 9.20 4.30 20151206 203159 9.06 4.30 20151206 203159 9.10 4.30 20151206 203200 8.99 4.30 20151206 203200 9.02 4.30 20151206 203201 8.97 4.30 20151206 203201 8.98 4.30 20151206 203202 8.93 4.30 20151206 203202 8.95 4.30 20151206 203203 8.91 4.29 20151206 203203 8.92 4.29 20151206 203204 8.89 4.29 20151206 203206 8.87 4.29 20151206 203207 8.85 4.29 20151206 203208 8.83 4.29 20151206 203209 8.81 4.28 20151206 203210 8.79 4.28 20151206 203211 8.77 4.28 20151206 203212 8.76 4.27 20151206 203213 8.81 4.27 20151206 203214 8.86 4.26 20151206 203215 8.91 4.26 20151206 203216 8.96 4.25 20151206 203217 9.01 4.25 20151206 203218 9.06 4.24 20151206 203219 9.12 4.24 20151206 203220 9.18 4.23 20151206 203221 9.24 4.23 20151206 203222 9.30 4.22 20151206 203223 9.36 4.22 20151206 203224 9.41 4.21 20151206 203225 9.45 4.20 20151206 203226 9.49 4.19 20151206 203227 9.53 4.18 20151206 203228 9.58 4.18 20151206 203229 9.61 4.17 20151206 203230 9.65 4.16 20151206 203231 9.69 4.16 20151206 203232 9.72 4.15 20151206 203233 9.76 4.14 20151206 203234 9.80 4.14 20151206 203235 9.84 4.13 20151206 203236 9.88 4.12 20151206 203237 9.91 4.11 20151206 203238 9.95 4.11 20151206 203239 9.98 4.10 20151206 203240 10.02 4.09 20151206 203241 10.07 4.09 20151206 203242 10.11 4.08 20151206 203243 10.16 4.08 20151206 203244 10.20 4.07 20151206 203245 10.24 4.07 20151206 203246 10.29 4.06 20151206 203247 10.32 4.06 20151206 203248 10.36 4.06 20151206 203249 10.40 4.06 20151206 203250 10.43 4.05 20151206 203251 10.46 4.05 20151206 203252 10.48 4.04 20151206 203253 10.48 4.04 20151206 203254 10.49 4.04 20151206 203256 10.50 4.04 20151206 203257 10.50 4.04 20151206 203258 10.51 4.04 20151206 203259 10.54 4.03 20151206 203300 10.59 4.04 20151206 203301 10.64 4.03 20151206 203302 10.67 4.03 20151206 203303 10.73 4.03 20151206 203304 10.76 4.03 20151206 203305 10.80 4.03 20151206 203306 10.85 4.02 20151206 203307 10.89 4.02 20151206 203308 10.93 4.02 20151206 203309 10.97 4.02 20151206 203310 11.01 4.01 20151206 203311 11.04 4.00 20151206 203312 11.11 3.99 20151206 203313 11.15 3.98 20151206 203314 11.20 3.97 20151206 203315 11.26 3.96 20151206 203316 11.31 3.95 20151206 203317 11.35 3.93 20151206 203318 11.41 3.92 20151206 203319 11.45 3.91 20151206 203320 11.49 3.89 20151206 203321 11.53 3.88 20151206 203322 11.55 3.86 20151206 203323 11.56 3.84 20151206 203324 11.55 3.81 20151206 203325 11.56 3.79 20151206 203326 11.57 3.77 20151206 203327 11.58 3.74 20151206 203328 11.60 3.72 20151206 203329 11.61 3.70 20151206 203330 11.62 3.67 20151206 203331 11.63 3.65 20151206 203332 11.64 3.62 20151206 203333 11.64 3.59 20151206 203334 11.61 3.56 20151206 203335 11.57 3.53 20151206 203336 11.53 3.49 20151206 203337 11.49 3.46 20151206 203338 11.45 3.43 20151206 203339 11.40 3.40 20151206 203340 11.35 3.37 20151206 203341 11.30 3.34 20151206 203342 11.25 3.31 20151206 203343 11.18 3.27 20151206 203344 11.12 3.24 20151206 203345 11.06 3.21 20151206 203347 10.99 3.18 20151206 203348 10.91 3.15 20151206 203349 10.87 3.13 20151206 203350 10.83 3.11 20151206 203351 10.78 3.08 20151206 203352 10.74 3.06 20151206 203353 10.69 3.04 20151206 203354 10.64 3.02 20151206 203355 10.59 3.00 20151206 203356 10.53 2.97 20151206 203357 10.48 2.95 20151206 203358 10.43 2.94 20151206 203359 10.38 2.92 20151206 203400 10.32 2.91 20151206 203401 10.26 2.90 20151206 203402 10.21 2.89 20151206 203403 10.15 2.88 20151206 203404 10.10 2.87 20151206 203405 10.04 2.86 20151206 203406 9.98 2.85 20151206 203407 9.93 2.84 20151206 203408 9.88 2.83 20151206 203409 9.83 2.82 20151206 203410 9.76 2.82 20151206 203411 9.68 2.81 20151206 203412 9.60 2.81 20151206 203413 9.51 2.80 20151206 203414 9.43 2.80 20151206 203415 9.33 2.79 20151206 203416 9.24 2.79 20151206 203417 9.15 2.78 20151206 203418 9.07 2.78 20151206 203419 8.98 2.77 20151206 203420 8.88 2.77 20151206 203421 8.78 2.76 20151206 203422 8.65 2.76 20151206 203423 8.50 2.76 20151206 203424 8.36 2.76 20151206 203425 8.23 2.75 20151206 203426 8.10 2.75 20151206 203427 7.97 2.75 20151206 203428 7.83 2.75 20151206 203429 7.73 2.74 20151206 203430 7.65 2.74 20151206 203431 7.58 2.74 20151206 203432 7.52 2.74 20151206 203433 7.48 2.73 20151206 203434 7.45 2.73 20151206 203435 7.43 2.73 20151206 203436 7.40 2.73 20151206 203438 7.39 2.73 20151206 203439 7.37 2.73 20151206 203440 7.36 2.73 20151206 203441 7.34 2.73 20151206 203442 7.33 2.73 20151206 203443 7.31 2.73 20151206 203444 7.30 2.73 20151206 203445 7.30 2.73 20151206 203446 7.29 2.73 20151206 203447 7.23 2.73 20151206 203448 7.14 2.73 20151206 203449 7.04 2.73 20151206 203450 6.94 2.72 20151206 203451 6.85 2.72 20151206 203452 6.74 2.72 20151206 203453 6.65 2.72 20151206 203454 6.54 2.72 20151206 203455 6.44 2.72 20151206 203456 6.32 2.72 20151206 203457 6.21 2.72 20151206 203458 6.10 2.72 20151206 203459 5.94 2.72 20151206 203500 5.80 2.73 20151206 203501 5.63 2.73 20151206 203502 5.47 2.74 20151206 203503 5.33 2.74 20151206 203504 5.18 2.75 20151206 203505 5.04 2.75 20151206 203506 4.89 2.76 20151206 203507 4.76 2.76 20151206 203508 4.64 2.77 20151206 203509 4.52 2.78 20151206 203510 4.42 2.79 20151206 203511 4.32 2.80 20151206 203512 4.25 2.80 20151206 203513 4.18 2.81 20151206 203514 4.12 2.83 20151206 203515 4.06 2.84 20151206 203516 3.98 2.85 20151206 203517 3.90 2.86 20151206 203518 3.84 2.87 20151206 203519 3.78 2.88 20151206 203520 3.73 2.89 20151206 203521 3.70 2.90 20151206 203522 3.70 2.91 20151206 203523 3.71 2.92 20151206 203524 3.72 2.93 20151206 203525 3.62 2.94 20151206 203526 3.51 2.95 20151206 203528 3.40 2.96 20151206 203529 3.28 2.96 20151206 203530 3.16 2.97 20151206 203531 3.03 2.98 20151206 203532 2.93 2.98 20151206 203533 2.84 2.99 20151206 203534 2.78 2.99 20151206 203535 2.72 2.99 20151206 203536 2.69 3.00 20151206 203537 2.69 3.00 20151206 203538 2.62 3.00 20151206 203539 2.55 3.01 20151206 203540 2.50 3.01 20151206 203541 2.49 3.02 20151206 203542 2.49 3.02 20151206 203543 2.39 3.03 20151206 203544 2.32 3.03 20151206 203545 2.27 3.04 20151206 203546 2.24 3.04 20151206 203547 2.24 3.05 20151206 203548 2.26 3.06 20151206 203549 2.31 3.06 20151206 203550 2.40 3.07 20151206 203551 2.43 3.08 20151206 203552 2.50 3.08 20151206 203553 2.60 3.09 20151206 203554 2.74 3.09 20151206 203555 2.92 3.10 20151206 203556 3.10 3.11 20151206 203557 3.30 3.11 20151206 203558 3.51 3.12 20151206 203559 3.71 3.12 20151206 203600 3.93 3.13 20151206 203601 4.11 3.14 20151206 203602 4.31 3.14 20151206 203603 4.52 3.15 20151206 203604 4.72 3.16 20151206 203605 4.90 3.16 20151206 203606 5.07 3.17 20151206 203607 5.24 3.17 20151206 203608 5.41 3.18 20151206 203609 5.58 3.19 20151206 203610 5.75 3.20 20151206 203611 5.95 3.20 20151206 203612 6.14 3.21 20151206 203613 6.31 3.22 20151206 203614 6.53 3.23 20151206 203615 6.72 3.24 20151206 203616 6.92 3.25 20151206 203617 7.08 3.25 20151206 203619 7.25 3.26 20151206 203620 7.39 3.27 20151206 203621 7.56 3.28 20151206 203622 7.74 3.29 20151206 203623 7.91 3.29 20151206 203624 8.05 3.30 20151206 203625 8.18 3.31 20151206 203626 8.33 3.32 20151206 203627 8.45 3.32 20151206 203628 8.57 3.33 20151206 203629 8.69 3.34 20151206 203630 8.79 3.35 20151206 203631 8.89 3.36 20151206 203632 8.95 3.36 20151206 203633 9.03 3.36 20151206 203634 9.10 3.37 20151206 203635 9.17 3.37 20151206 203636 9.25 3.38 20151206 203637 9.32 3.38 20151206 203638 9.40 3.38 20151206 203639 9.46 3.39 20151206 203640 9.50 3.39 20151206 203641 9.53 3.39 20151206 203642 9.56 3.39 20151206 203643 9.58 3.40 20151206 203644 9.59 3.40 20151206 203645 9.57 3.39 20151206 203646 9.57 3.39 20151206 203647 9.56 3.39 20151206 203648 9.57 3.39 20151206 203649 9.58 3.38 20151206 203650 9.60 3.38 20151206 203651 9.63 3.38 20151206 203652 9.67 3.37 20151206 203653 9.72 3.37 20151206 203654 9.80 3.37 20151206 203655 9.88 3.37 20151206 203656 9.97 3.37 20151206 203657 10.08 3.37 20151206 203658 10.11 3.37 20151206 203659 10.10 3.36 20151206 203700 10.12 3.35 20151206 203701 10.19 3.35 20151206 203702 10.26 3.35 20151206 203703 10.37 3.35 20151206 203704 10.52 3.35 20151206 203705 10.70 3.35 20151206 203706 10.91 3.35 20151206 203707 11.16 3.35 20151206 203709 11.40 3.35 20151206 203710 11.59 3.36 20151206 203711 11.80 3.36 20151206 203712 12.01 3.36 20151206 203713 11.93 3.35 20151206 203714 11.85 3.35 20151206 203715 11.72 3.33 20151206 203716 11.56 3.31 20151206 203717 11.50 3.30 20151206 203718 11.39 3.28 20151206 203719 11.41 3.27 20151206 203720 11.35 3.25 20151206 203721 11.39 3.24 20151206 203723 11.56 3.19 20151206 203724 11.72 3.17 20151206 203725 12.05 3.14 20151206 203726 12.37 3.12 20151206 203727 12.44 3.09 20151206 203728 12.23 3.05 20151206 203729 12.09 3.02 20151206 203730 11.53 2.97 20151206 203731 11.16 2.93 20151206 203732 10.62 2.88 20151206 203733 10.30 2.83 20151206 203734 9.80 2.79 20151206 203735 9.51 2.75 20151206 204928 3.88 1.39 20151206 204929 3.99 1.44 20151206 204930 4.08 1.48 20151206 204932 4.18 1.52 20151206 204933 4.31 1.56 20151206 204934 4.46 1.60 20151206 204935 4.59 1.64 20151206 204936 4.72 1.68 20151206 204937 4.85 1.72 20151206 204938 4.95 1.76 20151206 204939 5.05 1.79 20151206 204940 5.16 1.82 20151206 204941 5.29 1.85 20151206 204942 5.42 1.88 20151206 204943 5.53 1.91 20151206 204944 5.62 1.94 20151206 204945 5.70 1.96 20151206 204946 5.80 1.99 20151206 204947 5.90 2.02 20151206 204948 6.00 2.05 20151206 204949 6.04 2.08 20151206 204950 6.08 2.10 20151206 204951 6.14 2.12 20151206 204952 6.21 2.15 20151206 204953 6.28 2.17 20151206 204954 6.36 2.20 20151206 204955 6.42 2.23 20151206 204956 6.48 2.25 20151206 204957 6.55 2.28 20151206 204958 6.61 2.31 20151206 204959 6.66 2.33 20151206 205000 6.73 2.36 20151206 205001 6.76 2.39 20151206 205002 6.82 2.42 20151206 205003 6.88 2.44 20151206 205004 6.96 2.47 20151206 205005 7.02 2.50 20151206 205006 7.10 2.53 20151206 205007 7.15 2.56 20151206 205008 7.20 2.59 20151206 205009 7.24 2.61 20151206 205010 7.30 2.64 20151206 205011 7.34 2.67 20151206 205012 7.40 2.70 20151206 205013 7.49 2.73 20151206 205014 7.56 2.76 20151206 205015 7.64 2.79 20151206 205016 7.74 2.82 20151206 205017 7.82 2.85 20151206 205018 7.90 2.88 20151206 205019 7.99 2.91 20151206 205020 8.10 2.94 20151206 205021 8.19 2.97 20151206 205023 8.29 3.00 20151206 205024 8.37 3.02 20151206 205025 8.46 3.05 20151206 205026 8.57 3.09 20151206 205027 8.67 3.11 20151206 205028 8.74 3.14 20151206 205029 8.83 3.17 20151206 205030 8.91 3.20 20151206 205031 8.97 3.23 20151206 205032 9.05 3.25 20151206 205033 9.13 3.28 20151206 205034 9.21 3.31 20151206 205035 9.27 3.34 20151206 205036 9.35 3.36 20151206 205037 9.43 3.39 20151206 205038 9.48 3.42 20151206 205039 9.54 3.45 20151206 205040 9.61 3.47 20151206 205041 9.65 3.50 20151206 205042 9.71 3.53 20151206 205043 9.76 3.56 20151206 205044 9.80 3.58 20151206 205045 9.88 3.61 20151206 205046 9.96 3.63 20151206 205047 10.04 3.66 20151206 205048 10.12 3.69 20151206 205049 10.18 3.71 20151206 205050 10.25 3.74 20151206 205051 10.33 3.76 20151206 205052 10.39 3.79 20151206 205053 10.44 3.81 20151206 205054 10.50 3.83 20151206 205055 10.56 3.86 20151206 205056 10.61 3.88 20151206 205057 10.66 3.91 20151206 205058 10.71 3.93 20151206 205059 10.75 3.95 20151206 205100 10.81 3.98 20151206 205101 10.86 4.00 20151206 205102 10.92 4.02 20151206 205103 10.98 4.05 20151206 205104 11.03 4.07 20151206 205105 11.11 4.09 20151206 205106 11.15 4.11 20151206 205107 11.22 4.13 20151206 205108 11.26 4.15 20151206 205109 11.31 4.17 20151206 205110 11.36 4.19 20151206 205111 11.40 4.21 20151206 205113 11.44 4.24 20151206 205114 11.48 4.26 20151206 205115 11.51 4.28 20151206 205116 11.55 4.30 20151206 205117 11.58 4.32 20151206 205118 11.62 4.34 20151206 205119 11.64 4.36 20151206 205120 11.65 4.37 20151206 205121 11.69 4.39 20151206 205122 11.71 4.41 20151206 205123 11.75 4.43 20151206 205124 11.76 4.44 20151206 205125 11.81 4.46 20151206 205126 11.83 4.48 20151206 205127 11.86 4.50 20151206 205128 11.88 4.51 20151206 205129 11.89 4.53 20151206 205130 11.92 4.54 20151206 205131 11.95 4.56 20151206 205132 11.98 4.58 20151206 205133 12.00 4.59 20151206 205134 12.03 4.61 20151206 205135 12.06 4.63 20151206 205136 12.08 4.64 20151206 205137 12.12 4.66 20151206 205138 12.15 4.68 20151206 205139 12.17 4.69 20151206 205140 12.21 4.71 20151206 205141 12.24 4.73 20151206 205143 12.29 4.76 20151206 205144 12.30 4.78 20151206 205145 12.33 4.79 20151206 205146 12.33 4.81 20151206 205147 12.34 4.82 20151206 205148 12.36 4.84 20151206 205149 12.36 4.85 20151206 205150 12.38 4.87 20151206 205151 12.39 4.88 20151206 205152 12.41 4.89 20151206 205153 12.43 4.91 20151206 205154 12.47 4.92 20151206 205155 12.49 4.94 20151206 205156 12.51 4.95 20151206 205157 12.54 4.96 20151206 205158 12.56 4.97 20151206 205159 12.57 4.99 20151206 205200 12.58 4.99 20151206 205201 12.60 5.01 20151206 205202 12.59 5.02 20151206 205204 12.59 5.02 20151206 205205 12.61 5.04 20151206 205206 12.61 5.05 20151206 205207 12.61 5.06 20151206 205208 12.63 5.07 20151206 205209 12.65 5.08 20151206 205210 12.65 5.08 20151206 205212 12.64 5.10 20151206 205213 12.65 5.11 20151206 205214 12.65 5.11 20151206 205215 12.65 5.12 20151206 205216 12.65 5.13 20151206 205217 12.65 5.13 20151206 205218 12.65 5.14 20151206 205219 12.64 5.14 20151206 205220 12.64 5.14 20151206 205221 12.64 5.15 20151206 205222 12.65 5.15 20151206 205223 12.65 5.16 20151206 205224 12.64 5.16 20151206 205225 12.62 5.16 20151206 205226 12.60 5.15 20151206 205227 12.59 5.15 20151206 205228 12.57 5.15 20151206 205229 12.55 5.15 20151206 205230 12.53 5.15 20151206 205231 12.51 5.15 20151206 205232 12.48 5.14 20151206 205233 12.48 5.14 20151206 205234 12.48 5.14 20151206 205235 12.46 5.14 20151206 205236 12.45 5.13 20151206 205237 12.45 5.13 20151206 205238 12.43 5.13 20151206 205239 12.43 5.13 20151206 205240 12.41 5.12 20151206 205242 12.36 5.12 20151206 205243 12.34 5.11 20151206 205244 12.32 5.11 20151206 205245 12.30 5.11 20151206 205246 12.28 5.10 20151206 205247 12.28 5.11 20151206 205248 12.27 5.10 20151206 205251 12.29 5.09 20151206 205252 12.30 5.09 20151206 205253 12.31 5.08 20151206 205255 12.32 5.08 20151206 205256 12.33 5.07 20151206 205257 12.34 5.07 20151206 205258 12.34 5.07 20151206 205259 12.36 5.07 20151206 205300 12.37 5.06 20151206 205301 12.39 5.06 20151206 205302 12.40 5.06 20151206 205303 12.42 5.06 20151206 205304 12.44 5.05 20151206 205305 12.45 5.05 20151206 205306 12.47 5.04 20151206 205307 12.50 5.04 20151206 205308 12.54 5.03 20151206 205309 12.58 5.02 20151206 205310 12.62 5.02 20151206 205311 12.67 5.02 20151206 205312 12.72 5.01 20151206 205313 12.77 5.01 20151206 205314 12.82 5.01 20151206 205315 12.86 5.01 20151206 205316 12.88 5.00 20151206 205317 12.88 4.99 20151206 205318 12.90 4.99 20151206 205319 12.92 4.98 20151206 205320 12.95 4.98 20151206 205321 12.96 4.97 20151206 205322 13.00 4.96 20151206 205323 13.03 4.96 20151206 205324 13.04 4.96 20151206 205325 13.04 4.95 20151206 205326 13.06 4.94 20151206 205327 13.07 4.94 20151206 205328 13.08 4.94 20151206 205329 13.08 4.93 20151206 205330 13.09 4.93 20151206 205331 13.11 4.92 20151206 205332 13.14 4.92 20151206 205333 13.16 4.91 20151206 205334 13.21 4.91 20151206 205335 13.24 4.90 20151206 205336 13.30 4.90 20151206 205337 13.36 4.90 20151206 205338 13.41 4.89 20151206 205339 13.48 4.89 20151206 205340 13.55 4.89 20151206 205341 13.61 4.90 20151206 205342 13.63 4.89 20151206 205343 13.67 4.89 20151206 205345 13.70 4.89 20151206 205346 13.73 4.89 20151206 205347 13.78 4.89 20151206 205348 13.83 4.89 20151206 205349 13.89 4.89 20151206 205350 13.95 4.89 20151206 205351 14.03 4.90 20151206 205352 14.06 4.90 20151206 205353 14.10 4.90 20151206 205354 14.16 4.90 20151206 205355 14.16 4.90 20151206 205356 14.16 4.89 20151206 205357 14.17 4.89 20151206 205358 14.18 4.89 20151206 205359 14.20 4.89 20151206 205400 14.24 4.90 20151206 205401 14.25 4.89 20151206 205404 14.30 4.89 20151206 205405 14.31 4.89 20151206 205406 14.32 4.89 20151206 205407 14.32 4.89 20151206 205408 14.32 4.90 20151206 205409 14.32 4.90 20151206 205410 14.32 4.91 20151206 205411 14.32 4.91 20151206 205412 14.32 4.92 20151206 205413 14.31 4.92 20151206 205414 14.31 4.93 20151206 205415 14.31 4.93 20151206 205416 14.31 4.94 20151206 205417 14.32 4.95 20151206 205418 14.34 4.96 20151206 205419 14.34 4.97 20151206 205420 14.33 4.98 20151206 205421 14.31 4.99 20151206 205422 14.30 5.00 20151206 205423 14.28 5.01 20151206 205424 14.27 5.02 20151206 205425 14.26 5.04 20151206 205426 14.26 5.05 20151206 205427 14.26 5.06 20151206 205428 14.26 5.07 20151206 205429 14.27 5.09 20151206 205430 14.27 5.10 20151206 205431 14.28 5.11 20151206 205432 14.29 5.12 20151206 205433 14.30 5.13 20151206 205434 14.32 5.15 20151206 205436 14.33 5.16 20151206 205437 14.35 5.17 20151206 205438 14.37 5.18 20151206 205439 14.39 5.20 20151206 205440 14.41 5.21 20151206 205441 14.43 5.22 20151206 205442 14.46 5.23 20151206 205443 14.49 5.24 20151206 205444 14.55 5.25 20151206 205445 14.62 5.27 20151206 205446 14.68 5.28 20151206 205447 14.74 5.30 20151206 205448 14.81 5.31 20151206 205449 14.87 5.32 20151206 205450 14.94 5.34 20151206 205451 15.01 5.35 20151206 205452 15.06 5.36 20151206 205453 15.12 5.37 20151206 205454 15.19 5.39 20151206 205455 15.26 5.40 20151206 205456 15.33 5.41 20151206 205457 15.40 5.42 20151206 205458 15.48 5.44 20151206 205459 15.56 5.46 20151206 205500 15.63 5.47 20151206 205501 15.71 5.49 20151206 205502 15.78 5.50 20151206 205503 15.84 5.51 20151206 205504 15.89 5.53 20151206 205505 15.96 5.54 20151206 205506 16.02 5.55 20151206 205507 16.07 5.56 20151206 205508 16.11 5.57 20151206 205509 16.16 5.58 20151206 205510 16.21 5.59 20151206 205511 16.26 5.60 20151206 205512 16.32 5.61 20151206 205513 16.35 5.62 20151206 205514 16.38 5.62 20151206 205515 16.41 5.62 20151206 205516 16.45 5.63 20151206 205517 16.48 5.63 20151206 205518 16.51 5.63 20151206 205519 16.53 5.64 20151206 205520 16.55 5.64 20151206 205521 16.58 5.64 20151206 205522 16.62 5.64 20151206 205523 16.66 5.64 20151206 205524 16.69 5.64 20151206 205525 16.74 5.64 20151206 205527 16.78 5.64 20151206 205528 16.82 5.65 20151206 205529 16.88 5.65 20151206 205530 16.94 5.65 20151206 205531 16.99 5.65 20151206 205532 17.00 5.66 20151206 205533 17.02 5.65 20151206 205534 17.05 5.66 20151206 205535 17.07 5.66 20151206 205536 17.09 5.65 20151206 205537 17.10 5.65 20151206 205538 17.13 5.65 20151206 205539 17.16 5.65 20151206 205540 17.20 5.65 20151206 205541 17.25 5.65 20151206 205542 17.29 5.65 20151206 205543 17.32 5.65 20151206 205544 17.34 5.66 20151206 205545 17.36 5.66 20151206 205546 17.38 5.66 20151206 205547 17.39 5.66 20151206 205548 17.41 5.66 20151206 205549 17.42 5.65 20151206 205550 17.45 5.65 20151206 205551 17.48 5.65 20151206 205552 17.51 5.65 20151206 205553 17.54 5.65 20151206 205554 17.58 5.64 20151206 205555 17.60 5.64 20151206 205556 17.61 5.63 20151206 205557 17.62 5.63 20151206 205558 17.64 5.62 20151206 205559 17.63 5.60 20151206 205600 17.63 5.59 20151206 205601 17.63 5.58 20151206 205602 17.63 5.57 20151206 205603 17.63 5.57 20151206 205604 17.64 5.56 20151206 205605 17.64 5.55 20151206 205606 17.67 5.55 20151206 205607 17.69 5.55 20151206 205608 17.70 5.54 20151206 205609 17.72 5.54 20151206 205610 17.73 5.53 20151206 205611 17.75 5.52 20151206 205612 17.77 5.51 20151206 205613 17.78 5.50 20151206 205614 17.80 5.49 20151206 205615 17.81 5.48 20151206 205617 17.82 5.48 20151206 205618 17.84 5.47 20151206 205619 17.86 5.46 20151206 205620 17.88 5.45 20151206 205621 17.89 5.45 20151206 205622 17.90 5.44 20151206 205624 17.92 5.43 20151206 205625 17.93 5.43 20151206 205626 17.94 5.42 20151206 205627 17.95 5.42 20151206 205628 17.95 5.41 20151206 205629 17.96 5.40 20151206 205630 17.98 5.40 20151206 205631 17.99 5.40 20151206 205632 18.00 5.39 20151206 205633 18.01 5.38 20151206 205634 18.02 5.38 20151206 205635 18.02 5.38 20151206 205636 18.03 5.37 20151206 205637 18.04 5.36 20151206 205638 18.05 5.36 20151206 205639 18.05 5.35 20151206 205640 18.06 5.34 20151206 205641 18.07 5.34 20151206 205642 18.09 5.34 20151206 205643 18.10 5.34 20151206 205644 18.11 5.33 20151206 205645 18.12 5.33 20151206 205646 18.13 5.33 20151206 205647 18.14 5.34 20151206 205648 18.15 5.34 20151206 205649 18.14 5.34 20151206 205650 18.14 5.33 20151206 205651 18.14 5.33 20151206 205652 18.13 5.32 20151206 205654 18.11 5.31 20151206 205655 18.10 5.30 20151206 205656 18.10 5.30 20151206 205657 18.10 5.29 20151206 205658 18.10 5.28 20151206 205659 18.10 5.28 20151206 205700 18.11 5.27 20151206 205701 18.12 5.27 20151206 205702 18.11 5.26 20151206 205703 18.09 5.26 20151206 205704 18.06 5.25 20151206 205705 18.04 5.25 20151206 205708 18.00 5.24 20151206 205709 17.99 5.24 20151206 205710 17.97 5.24 20151206 205711 17.96 5.24 20151206 205712 17.95 5.25 20151206 205713 17.94 5.25 20151206 205714 17.94 5.26 20151206 205715 17.93 5.26 20151206 205716 17.92 5.27 20151206 205717 17.90 5.26 20151206 205718 17.89 5.27 20151206 205719 17.88 5.27 20151206 205720 17.87 5.27 20151206 205721 17.86 5.28 20151206 205722 17.86 5.28 20151206 205723 17.85 5.29 20151206 205724 17.85 5.29 20151206 205725 17.85 5.29 20151206 205726 17.85 5.30 20151206 205727 17.84 5.31 20151206 205728 17.84 5.32 20151206 205729 17.83 5.32 20151206 205730 17.82 5.32 20151206 205731 17.81 5.33 20151206 205732 17.81 5.33 20151206 205733 17.81 5.34 20151206 205734 17.80 5.34 20151206 205735 17.80 5.35 20151206 205736 17.80 5.35 20151206 205737 17.80 5.36 20151206 205738 17.80 5.37 20151206 205739 17.81 5.37 20151206 205740 17.81 5.38 20151206 205741 17.81 5.38 20151206 205742 17.82 5.38 20151206 205743 17.81 5.39 20151206 205744 17.81 5.39 20151206 205745 17.81 5.39 20151206 205746 17.81 5.40 20151206 205747 17.80 5.40 20151206 205748 17.80 5.41 20151206 205749 17.79 5.42 20151206 205750 17.78 5.43 20151206 205751 17.77 5.45 20151206 205752 17.76 5.46 20151206 205753 17.75 5.47 20151206 205754 17.73 5.49 20151206 205755 17.72 5.50 20151206 205756 17.70 5.52 20151206 205758 17.68 5.53 20151206 205759 17.67 5.55 20151206 205800 17.66 5.57 20151206 205801 17.66 5.59 20151206 205802 17.66 5.61 20151206 205803 17.66 5.63 20151206 205804 17.65 5.66 20151206 205805 17.65 5.68 20151206 205806 17.64 5.70 20151206 205807 17.63 5.73 20151206 205808 17.62 5.75 20151206 205809 17.62 5.78 20151206 205810 17.61 5.81 20151206 205811 17.58 5.83 20151206 205812 17.55 5.84 20151206 205813 17.52 5.86 20151206 205814 17.49 5.87 20151206 205815 17.46 5.89 20151206 205816 17.44 5.90 20151206 205817 17.42 5.92 20151206 205818 17.40 5.93 20151206 205819 17.38 5.95 20151206 205820 17.37 5.97 20151206 205821 17.35 5.99 20151206 205822 17.30 6.00 20151206 205823 17.25 6.01 20151206 205824 17.20 6.02 20151206 205825 17.15 6.03 20151206 205826 17.10 6.04 20151206 205827 17.05 6.05 20151206 205828 17.01 6.06 20151206 205829 16.97 6.07 20151206 205830 16.92 6.08 20151206 205831 16.89 6.09 20151206 205832 16.85 6.09 20151206 205833 16.82 6.06 20151206 205834 16.77 6.03 20151206 205835 16.73 6.00 20151206 205836 16.69 5.98 20151206 205837 16.64 5.95 20151206 205838 16.60 5.93 20151206 205839 16.57 5.91 20151206 205840 16.52 5.90 20151206 205841 16.48 5.88 20151206 205842 16.45 5.87 20151206 205843 16.41 5.87 20151206 205844 16.39 5.89 20151206 205845 16.37 5.91 20151206 205846 16.34 5.93 20151206 205847 16.31 5.94 20151206 205849 16.28 5.96 20151206 205850 16.25 5.97 20151206 205851 16.22 5.98 20151206 205852 16.18 5.99 20151206 205853 16.14 6.00 20151206 205854 16.11 6.00 20151206 205855 16.06 6.00 20151206 205856 16.01 6.00 20151206 205857 15.96 5.99 20151206 205858 15.90 5.99 20151206 205859 15.85 5.99 20151206 205900 15.81 6.00 20151206 205901 15.76 6.00 20151206 205902 15.73 6.00 20151206 205903 15.68 6.01 20151206 205904 15.63 6.01 20151206 205905 15.59 6.01 20151206 205906 15.55 6.02 20151206 205907 15.52 6.02 20151206 205908 15.49 6.02 20151206 205909 15.46 6.03 20151206 205910 15.42 6.03 20151206 205911 15.40 6.03 20151206 205914 15.30 6.01 20151206 205915 15.29 5.98 20151206 205916 15.30 5.96 20151206 205917 15.25 5.93 20151206 205918 15.22 5.90 20151206 205919 15.18 5.86 20151206 205920 15.13 5.83 20151206 205921 15.09 5.80 20151206 205922 15.03 5.77 20151206 205923 14.96 5.75 20151206 205924 14.91 5.73 20151206 205925 14.83 5.70 20151206 205926 14.76 5.68 20151206 205927 14.70 5.67 20151206 205928 14.63 5.65 20151206 205929 14.55 5.64 20151206 205930 14.50 5.63 20151206 205931 14.43 5.61 20151206 205932 14.36 5.61 20151206 205933 14.30 5.60 20151206 205934 14.23 5.60 20151206 205935 14.15 5.60 20151206 205936 14.08 5.60 20151206 205937 14.02 5.60 20151206 205938 13.96 5.59 20151206 205940 13.90 5.57 20151206 205941 13.85 5.55 20151206 205942 13.80 5.54 20151206 205943 13.75 5.52 20151206 205944 13.71 5.51 20151206 205945 13.66 5.49 20151206 205946 13.61 5.48 20151206 205947 13.57 5.46 20151206 205948 13.54 5.45 20151206 205949 13.51 5.44 20151206 205950 13.51 5.42 20151206 205951 13.51 5.40 20151206 205952 13.51 5.38 20151206 205953 13.50 5.36 20151206 205954 13.49 5.34 20151206 205955 13.49 5.32 20151206 205956 13.47 5.30 20151206 205957 13.46 5.28 20151206 205958 13.45 5.26 20151206 205959 13.43 5.24 20151206 210000 13.37 5.21 20151206 210001 13.29 5.18 20151206 210002 13.22 5.16 20151206 210003 13.12 5.13 20151206 210004 13.01 5.10 20151206 210005 12.89 5.07 20151206 210006 12.79 5.04 20151206 210007 12.66 5.01 20151206 210008 12.54 4.97 20151206 210009 12.44 4.95 20151206 210010 12.33 4.91 20151206 210011 12.24 4.88 20151206 210012 12.15 4.84 20151206 210013 12.09 4.82 20151206 210014 12.02 4.78 20151206 210015 11.96 4.74 20151206 210016 11.90 4.71 20151206 210017 11.86 4.68 20151206 210018 11.81 4.64 20151206 210019 11.77 4.61 20151206 210020 11.74 4.57 20151206 210021 11.72 4.54 20151206 210022 11.68 4.51 20151206 210023 11.63 4.48 20151206 210024 11.59 4.46 20151206 210025 11.53 4.43 20151206 210026 11.48 4.40 20151206 210027 11.42 4.37 20151206 210030 11.30 4.31 20151206 210031 11.23 4.28 20151206 210032 11.16 4.25 20151206 210033 11.09 4.22 20151206 210034 11.00 4.17 20151206 210036 10.81 4.09 20151206 210037 10.74 4.05 20151206 210038 10.65 4.01 20151206 210039 10.56 3.96 20151206 210040 10.47 3.91 20151206 210041 10.37 3.86 20151206 210042 10.30 3.82 20151206 210043 10.20 3.76 20151206 210044 10.10 3.70 20151206 210045 10.02 3.64 20151206 210046 9.97 3.59 20151206 210047 9.91 3.54 20151206 210048 9.87 3.48 20151206 210049 9.84 3.42 20151206 210050 9.83 3.37 20151206 210051 9.82 3.32 20151206 210052 9.83 3.26 20151206 210053 9.85 3.20 20151206 210054 9.83 3.16 20151206 210055 9.79 3.11 20151206 210056 9.75 3.06 20151206 210057 9.70 3.00 20151206 210058 9.64 2.95 20151206 210059 9.57 2.91 20151206 210100 9.44 2.86 20151206 210101 9.30 2.81 20151206 210102 9.17 2.77 20151206 210103 9.03 2.72 20151206 210104 8.84 2.68 20151206 210105 8.62 2.63 20151206 210106 8.42 2.59 20151206 210107 8.20 2.55 20151206 210108 8.02 2.52 20151206 210109 7.84 2.48 20151206 210110 7.64 2.44 20151206 210111 7.45 2.40 20151206 210112 7.31 2.37 20151206 210113 7.13 2.33 20151206 210114 6.96 2.29 20151206 210115 6.80 2.26 20151206 210116 6.64 2.24 20151206 210117 6.50 2.22 20151206 210118 6.34 2.20 20151206 210119 6.18 2.17 20151206 210121 6.02 2.15 20151206 210122 5.88 2.13 20151206 210123 5.75 2.12 20151206 210124 5.61 2.10 20151206 210125 5.47 2.08 20151206 210126 5.35 2.06 20151206 210127 5.25 2.05 20151206 210128 5.15 2.04 20151206 210129 5.04 2.03 20151206 210130 4.93 2.02 20151206 210131 4.83 2.01 20151206 210132 4.75 2.00 20151206 210133 4.65 1.99 20151206 210134 4.55 1.98 20151206 210135 4.46 1.97 20151206 210136 4.37 1.96 20151206 210137 4.30 1.95 20151206 210138 4.21 1.94 20151206 210139 4.13 1.94 20151206 210140 4.05 1.93 20151206 210141 3.97 1.92 20151206 210142 3.90 1.91 20151206 210143 3.82 1.91 20151206 210144 3.75 1.90 20151206 210145 3.67 1.89 20151206 210146 3.59 1.89 20151206 210147 3.53 1.88 20151206 210148 3.48 1.88 20151206 210149 3.42 1.87 20151206 210150 3.36 1.87 20151206 210151 3.30 1.86 20151206 210152 3.24 1.86 20151206 210153 3.19 1.86 20151206 210154 3.14 1.85 20151206 210155 3.08 1.85 20151206 210156 3.03 1.84 20151206 210157 3.01 1.84 20151206 210158 3.07 1.84 20151206 210159 3.11 1.83 20151206 210200 3.17 1.83 20151206 210201 3.21 1.83 20151206 210202 3.27 1.82 20151206 210203 3.30 1.82 20151206 210204 3.36 1.82 20151206 210205 3.40 1.81 20151206 210206 3.46 1.81 20151206 210207 3.49 1.81 20151206 210208 3.53 1.80 20151206 210209 3.55 1.80 20151206 210211 3.58 1.79 20151206 210212 3.59 1.79 20151206 210213 3.61 1.79 20151206 210214 3.62 1.78 20151206 210215 3.63 1.78 20151206 210216 3.63 1.77 20151206 210217 3.65 1.77 20151206 210218 3.63 1.76 20151206 210219 3.60 1.76 20151206 210220 3.57 1.75 20151206 210221 3.54 1.75 20151206 210222 3.52 1.75 20151206 210223 3.50 1.74 20151206 210224 3.48 1.74 20151206 210225 3.47 1.74 20151206 210226 3.45 1.73 20151206 210227 3.44 1.73 20151206 210228 3.43 1.73 20151206 210229 3.43 1.72 20151206 210230 3.41 1.72 20151206 210231 3.39 1.72 20151206 210232 3.37 1.72 20151206 210233 3.35 1.71 20151206 210234 3.33 1.71 20151206 210235 3.31 1.71 20151206 210236 3.29 1.71 20151206 210237 3.26 1.70 20151206 210238 3.24 1.70 20151206 210239 3.21 1.70 20151206 210240 3.18 1.70 20151206 210241 3.16 1.69 20151206 210242 3.14 1.69 20151206 210243 3.13 1.69 20151206 210244 3.11 1.69 20151206 210245 3.10 1.68 20151206 210246 3.10 1.68 20151206 210247 3.09 1.68 20151206 210248 3.10 1.68 20151206 210249 3.10 1.67 20151206 210250 3.09 1.67 20151206 210251 3.06 1.67 20151206 210252 3.04 1.67 20151206 210253 3.03 1.67 20151206 210254 3.01 1.67 20151206 210255 3.01 1.67 20151206 210256 3.00 1.66 20151206 210257 2.99 1.66 20151206 210258 2.99 1.66 20151206 210259 2.98 1.66 20151206 210300 2.97 1.66 20151206 210302 2.99 1.65 20151206 210303 3.00 1.65 20151206 210304 3.02 1.65 20151206 210305 3.04 1.65 20151206 210306 3.06 1.65 20151206 210307 3.09 1.64 20151206 210308 3.11 1.64 20151206 210309 3.14 1.64 20151206 210310 3.17 1.64 20151206 210311 3.20 1.64 20151206 210312 3.27 1.64 20151206 210313 3.35 1.64 20151206 210314 3.42 1.64 20151206 210315 3.49 1.64 20151206 210316 3.57 1.63 20151206 210317 3.63 1.63 20151206 210318 3.70 1.63 20151206 210319 3.77 1.63 20151206 210320 3.83 1.63 20151206 210321 3.90 1.63 20151206 210322 3.90 1.63 20151206 210323 3.89 1.63 20151206 210324 3.88 1.63 20151206 210325 3.88 1.63 20151206 210326 3.87 1.63 20151206 210327 3.87 1.63 20151206 210328 3.87 1.63 20151206 210329 3.87 1.63 20151206 210330 3.88 1.63 20151206 210331 3.89 1.63 20151206 210332 3.91 1.63 20151206 210333 3.95 1.63 20151206 210334 4.01 1.63 20151206 210335 4.06 1.63 20151206 210336 4.12 1.63 20151206 210337 4.18 1.63 20151206 210338 4.25 1.63 20151206 210339 4.31 1.63 20151206 210340 4.38 1.63 20151206 210341 4.46 1.63 20151206 210342 4.53 1.63 20151206 210343 4.59 1.63 20151206 210344 4.64 1.63 20151206 210345 4.68 1.63 20151206 210346 4.72 1.63 20151206 210347 4.76 1.63 20151206 210348 4.79 1.63 20151206 210349 4.81 1.63 20151206 210350 4.82 1.63 20151206 210351 4.85 1.63 20151206 210353 4.85 1.63 20151206 210354 4.75 1.63 20151206 210355 4.65 1.63 20151206 210356 4.54 1.62 20151206 210357 4.41 1.62 20151206 210358 4.31 1.62 20151206 210359 4.23 1.62 20151206 210400 4.16 1.62 20151206 210401 4.07 1.62 20151206 210402 4.05 1.62 20151206 210403 4.06 1.62 20151206 210404 3.67 1.62 20151206 210405 3.20 1.62 20151206 210406 2.72 1.62 20151206 210407 2.27 1.62 20151206 210408 1.88 1.62 20151206 210409 1.60 1.62 20151206 210410 1.33 1.62 20151206 210411 1.27 1.62 20151206 210412 1.36 1.62 20151206 210413 1.57 1.62 20151206 210414 1.57 1.62 20151206 210415 1.56 1.62 20151206 210416 1.63 1.62 20151206 210417 1.74 1.62 20151206 210418 1.86 1.62 20151206 210419 2.03 1.62 20151206 210420 2.21 1.62 20151206 210421 2.38 1.62 20151206 210422 2.54 1.62 20151206 210423 2.69 1.62 20151206 210424 2.76 1.62 20151206 210425 2.74 1.62 20151206 210426 2.72 1.61 20151206 210427 2.68 1.61 20151206 210428 2.64 1.60 20151206 210429 2.60 1.60 20151206 210430 2.56 1.59 20151206 210431 2.52 1.59 20151206 210432 2.49 1.59 20151206 210433 2.47 1.58 20151206 210434 2.47 1.58 20151206 210435 2.51 1.57 20151206 210436 2.57 1.56 20151206 210437 2.64 1.56 20151206 210438 2.72 1.55 20151206 210439 2.80 1.55 20151206 210440 2.89 1.54 20151206 210441 2.99 1.54 20151206 210443 3.08 1.53 20151206 210444 3.17 1.53 20151206 210445 3.26 1.52 20151206 210446 3.30 1.52 20151206 210447 3.33 1.52 20151206 210448 3.36 1.52 20151206 210449 3.38 1.52 20151206 210450 3.39 1.52 20151206 210451 3.40 1.52 20151206 210452 3.40 1.52 20151206 210453 3.33 1.52 20151206 210454 3.21 1.52 20151206 210455 3.01 1.52 20151206 210456 2.90 1.52 20151206 210457 2.79 1.52 20151206 210458 2.68 1.52 20151206 210459 2.58 1.52 20151206 210500 2.47 1.52 20151206 210501 2.37 1.52 20151206 210502 2.20 1.52 20151206 210503 2.10 1.52 20151206 210504 1.99 1.52 20151206 210505 1.90 1.52 20151206 210506 1.79 1.52 20151206 210507 1.68 1.52 20151206 210508 1.58 1.52 20151206 210509 1.50 1.52 20151206 210510 1.40 1.52 20151206 210511 1.37 1.52 20151206 210512 1.36 1.52 20151206 210513 1.36 1.53 20151206 210514 1.39 1.53 20151206 210515 1.43 1.53 20151206 210516 1.45 1.53 20151206 210517 1.32 1.53 20151206 210518 1.19 1.53 20151206 210519 1.02 1.53 20151206 210520 0.90 1.53 20151206 210521 0.79 1.53 20151206 210522 0.69 1.53 20151206 210523 0.60 1.53 20151206 210524 0.56 1.54 20151206 210525 0.55 1.54 20151206 210526 0.60 1.54 20151206 210527 0.69 1.54 20151206 210528 0.80 1.54 20151206 210529 0.93 1.54 20151206 210530 1.10 1.54 20151206 210531 1.24 1.54 20151206 210532 1.38 1.54 20151206 210534 1.53 1.54 20151206 210535 1.68 1.54 20151206 210536 1.83 1.55 20151206 210537 1.97 1.55 20151206 210538 2.11 1.55 20151206 210539 2.24 1.55 20151206 210540 2.37 1.55 20151206 210541 2.49 1.55 20151206 210542 2.66 1.55 20151206 210543 2.83 1.55 20151206 210544 3.00 1.55 20151206 210545 3.25 1.55 20151206 210546 3.42 1.55 20151206 210547 3.59 1.55 20151206 210548 3.79 1.55 20151206 210549 3.99 1.55 20151206 210550 4.19 1.56 20151206 210551 4.38 1.56 20151206 210552 4.57 1.56 20151206 210553 4.75 1.56 20151206 210554 4.93 1.56 20151206 210555 5.11 1.56 20151206 210556 5.28 1.56 20151206 210557 5.45 1.56 20151206 210558 5.56 1.56 20151206 210559 5.65 1.56 20151206 210600 5.74 1.56 20151206 210601 5.81 1.56 20151206 210602 5.87 1.56 20151206 210603 5.92 1.56 20151206 210604 5.96 1.56 20151206 210605 5.99 1.56 20151206 210606 5.92 1.56 20151206 210607 5.68 1.56 20151206 210608 5.42 1.55 20151206 210609 5.16 1.55 20151206 210610 4.92 1.55 20151206 210611 4.69 1.55 20151206 210612 4.49 1.55 20151206 210613 4.31 1.54 20151206 210614 4.15 1.54 20151206 210615 4.02 1.54 20151206 210616 3.92 1.54 20151206 210617 3.86 1.53 20151206 210618 3.83 1.53 20151206 210619 3.83 1.53 20151206 210620 3.85 1.53 20151206 210621 3.90 1.53 20151206 210622 3.97 1.53 20151206 210623 4.05 1.53 20151206 210625 4.15 1.52 20151206 210626 4.25 1.52 20151206 210627 4.37 1.52 20151206 210628 4.48 1.52 20151206 210629 4.59 1.52 20151206 210630 4.69 1.52 20151206 210631 4.78 1.52 20151206 210632 4.83 1.52 20151206 210633 4.88 1.52 20151206 210634 4.93 1.51 20151206 210635 4.98 1.51 20151206 210636 5.04 1.51 20151206 210637 5.10 1.51 20151206 210638 5.15 1.51 20151206 210639 5.21 1.51 20151206 210640 5.25 1.50 20151206 210641 5.29 1.50 20151206 210642 5.34 1.50 20151206 210643 5.38 1.50 20151206 210644 5.43 1.50 20151206 210645 5.48 1.50 20151206 210646 5.53 1.50 20151206 210647 5.59 1.49 20151206 210648 5.64 1.49 20151206 210649 5.69 1.49 20151206 210650 5.73 1.49 20151206 210651 5.77 1.49 20151206 210652 5.81 1.49 20151206 210653 5.86 1.48 20151206 210654 5.91 1.48 20151206 210655 5.96 1.48 20151206 210656 6.02 1.48 20151206 210657 6.07 1.48 20151206 210658 6.12 1.48 20151206 210659 6.16 1.47 20151206 210700 6.16 1.47 20151206 210701 6.17 1.46 20151206 210702 6.18 1.46 20151206 210703 6.20 1.45 20151206 210704 6.21 1.45 20151206 210705 6.22 1.44 20151206 210706 6.24 1.44 20151206 210707 6.25 1.44 20151206 210708 6.27 1.43 20151206 210709 6.26 1.43 20151206 210710 6.15 1.42 20151206 210711 6.04 1.41 20151206 210712 5.92 1.41 20151206 210713 5.80 1.40 20151206 210715 5.66 1.39 20151206 210716 5.53 1.39 20151206 210717 5.39 1.38 20151206 210718 5.24 1.37 20151206 210719 5.09 1.37 20151206 210720 4.97 1.36 20151206 210721 5.01 1.35 20151206 210722 5.06 1.34 20151206 210728 5.21 1.21 20151206 210729 5.23 1.18 20151206 210730 5.21 1.14 20151206 210731 5.05 1.11 20151206 210732 4.93 1.09 20151206 210733 4.84 1.07 20151206 210734 4.78 1.04 20151206 210735 4.74 1.01 20151206 210736 4.73 0.98 20151206 210737 4.75 0.95 20151206 210738 4.79 0.92 20151206 210739 4.85 0.89 20151206 210740 4.94 0.86 20151206 210741 4.91 0.84 20151206 210742 4.89 0.82 20151206 210743 4.88 0.79 20151206 210744 4.90 0.77 20151206 210745 4.92 0.76 20151206 210746 4.97 0.74 20151206 210747 5.05 0.73 20151206 210748 5.16 0.71 20151206 210822 3.73 0.27 20151206 210827 3.71 0.31 20151206 210828 3.76 0.31 20151206 210842 2.98 0.34 20151206 210843 2.95 0.37 20151206 210844 2.92 0.40 20151206 210845 2.89 0.44 20151206 210846 2.86 0.47 20151206 210847 2.83 0.51 20151206 210848 2.77 0.54 20151206 210850 2.70 0.61 20151206 210852 2.61 0.66 20151206 210853 2.54 0.67 20151206 210854 2.47 0.69 20151206 210856 2.37 0.70 20151206 210857 2.30 0.71 20151206 210902 1.87 0.79 20151206 210903 1.75 0.81 20151206 210904 1.64 0.82 20151206 210905 1.54 0.83 20151206 210906 1.43 0.84 20151206 210907 1.32 0.84 20151206 210908 1.21 0.85 20151206 210909 1.10 0.86 20151206 210910 0.97 0.87 20151206 210919 0.15 0.93 20151206 210921 0.30 0.95 20151206 210924 0.57 0.97 20151206 210925 0.63 0.98 20151206 210926 0.70 0.98 20151206 210927 0.76 0.98 20151206 210928 0.83 0.99 20151206 210929 0.90 0.99 20151206 210931 1.04 1.00 20151206 210932 1.12 1.01 20151206 210933 1.16 1.01 20151206 210934 1.18 1.01 20151206 210937 1.25 1.02 20151206 210938 1.26 1.03 20151206 210939 1.26 1.03 20151206 210940 1.28 1.04 20151206 210941 1.28 1.04 20151206 210942 1.29 1.04 20151206 210943 1.30 1.05 20151206 210944 1.33 1.05 20151206 210945 1.35 1.05 20151206 210947 1.39 1.06 20151206 210948 1.42 1.06 20151206 210949 1.45 1.07 20151206 210950 1.47 1.07 20151206 210951 1.50 1.07 20151206 210952 1.53 1.08 20151206 210953 1.58 1.08 20151206 210954 1.62 1.09 20151206 210955 1.67 1.09 20151206 210956 1.72 1.10 20151206 210957 1.77 1.10 20151206 210958 1.84 1.11 20151206 210959 1.89 1.11 20151206 211000 1.95 1.12 20151206 211001 2.01 1.12 20151206 211002 2.06 1.12 20151206 211003 2.13 1.13 20151206 211004 2.18 1.13 20151206 211005 2.23 1.14 20151206 211006 2.27 1.14 20151206 211007 2.32 1.15 20151206 211008 2.36 1.15 20151206 211009 2.42 1.16 20151206 211010 2.47 1.16 20151206 211011 2.52 1.17 20151206 211012 2.58 1.17 20151206 211016 2.81 1.20 20151206 211017 2.87 1.20 20151206 211018 2.93 1.21 20151206 211019 2.98 1.22 20151206 211020 3.04 1.22 20151206 211021 3.10 1.23 20151206 211022 3.15 1.23 20151206 211026 3.21 1.25 20151206 211028 3.20 1.26 20151206 211029 3.20 1.27 20151206 211030 3.20 1.27 20151206 211031 3.20 1.28 20151206 211032 3.20 1.28 20151206 211033 3.20 1.29 20151206 211034 3.20 1.29 20151206 211035 3.18 1.30 20151206 211036 3.17 1.30 20151206 211038 3.15 1.31 20151206 211039 3.14 1.31 20151206 211040 3.13 1.32 20151206 211041 3.12 1.32 20151206 211042 3.12 1.33 20151206 211043 3.11 1.33 20151206 211044 3.11 1.34 20151206 211045 3.13 1.34 20151206 211046 3.17 1.35 20151206 211047 3.19 1.36 20151206 211050 3.27 1.37 20151206 211051 3.29 1.38 20151206 211052 3.31 1.38 20151206 211053 3.33 1.39 20151206 211054 3.34 1.39 20151206 211055 3.34 1.39 20151206 211056 3.34 1.40 20151206 211057 3.34 1.40 20151206 211058 3.33 1.40 20151206 211059 3.32 1.40 20151206 211100 3.31 1.41 20151206 211101 3.31 1.41 20151206 211102 3.30 1.41 20151206 211103 3.29 1.41 20151206 211104 3.26 1.42 20151206 211105 3.22 1.42 20151206 211106 3.18 1.42 20151206 211107 3.13 1.42 20151206 211108 3.07 1.42 20151206 211109 3.01 1.43 20151206 211110 2.96 1.43 20151206 211111 2.91 1.43 20151206 211112 2.85 1.43 20151206 211113 2.79 1.43 20151206 211114 2.73 1.44 20151206 211115 2.69 1.44 20151206 211116 2.70 1.44 20151206 211117 2.69 1.45 20151206 211118 2.69 1.45 20151206 211119 2.70 1.45 20151206 211120 2.71 1.46 20151206 211121 2.74 1.46 20151206 211122 2.77 1.46 20151206 211123 2.81 1.47 20151206 211124 2.85 1.47 20151206 211125 2.95 1.48 20151206 211126 3.10 1.48 20151206 211128 3.27 1.48 20151206 211129 3.45 1.49 20151206 211130 3.65 1.49 20151206 211131 3.85 1.50 20151206 211132 4.06 1.50 20151206 211133 4.28 1.51 20151206 211134 4.50 1.51 20151206 211135 4.71 1.52 20151206 211136 4.85 1.52 20151206 211137 4.93 1.52 20151206 211138 5.01 1.53 20151206 211139 5.09 1.53 20151206 211140 5.15 1.53 20151206 211141 5.22 1.54 20151206 211142 5.27 1.54 20151206 211143 5.31 1.55 20151206 211144 5.34 1.55 20151206 211145 5.39 1.55 20151206 211146 5.38 1.55 20151206 211147 5.33 1.55 20151206 211148 5.30 1.56 20151206 211149 5.27 1.56 20151206 211150 5.25 1.56 20151206 211151 5.23 1.56 20151206 211152 5.21 1.56 20151206 211153 5.20 1.56 20151206 211154 5.19 1.56 20151206 211155 5.20 1.56 20151206 211156 5.17 1.56 20151206 211157 5.12 1.56 20151206 211158 5.07 1.56 20151206 211159 5.02 1.56 20151206 211200 4.97 1.56 20151206 211201 4.93 1.56 20151206 211202 4.89 1.55 20151206 211203 4.85 1.55 20151206 211204 4.81 1.55 20151206 211205 4.77 1.55 20151206 211206 4.76 1.55 20151206 211207 4.77 1.54 20151206 211208 4.79 1.54 20151206 211209 4.80 1.54 20151206 211210 4.82 1.54 20151206 211211 4.84 1.53 20151206 211212 4.86 1.53 20151206 211213 4.89 1.53 20151206 211214 4.91 1.52 20151206 211215 4.94 1.52 20151206 211216 4.97 1.52 20151206 211217 4.99 1.51 20151206 211219 5.01 1.51 20151206 211220 5.04 1.51 20151206 211221 5.06 1.51 20151206 211222 5.09 1.50 20151206 211223 5.12 1.50 20151206 211224 5.14 1.50 20151206 211225 5.17 1.49 20151206 211226 5.20 1.49 20151206 211227 5.22 1.49 20151206 211228 5.23 1.49 20151206 211229 5.24 1.48 20151206 211230 5.25 1.48 20151206 211231 5.26 1.48 20151206 211232 5.26 1.47 20151206 211233 5.27 1.47 20151206 211234 5.28 1.47 20151206 211235 5.28 1.46 20151206 211236 5.28 1.46 20151206 211237 5.28 1.46 20151206 211238 5.26 1.45 20151206 211239 5.25 1.45 20151206 211240 5.24 1.45 20151206 211241 5.23 1.45 20151206 211242 5.22 1.44 20151206 211243 5.20 1.44 20151206 211244 5.19 1.44 20151206 211245 5.18 1.43 20151206 211246 5.17 1.43 20151206 211247 5.15 1.43 20151206 211248 5.12 1.43 20151206 211249 5.08 1.42 20151206 211250 5.05 1.42 20151206 211251 5.02 1.42 20151206 211252 4.98 1.42 20151206 211253 4.95 1.42 20151206 211254 4.91 1.41 20151206 211255 4.87 1.41 20151206 211256 4.83 1.41 20151206 211257 4.82 1.41 20151206 211258 4.83 1.41 20151206 211259 4.85 1.41 20151206 211300 4.86 1.41 20151206 211301 4.88 1.41 20151206 211302 4.90 1.41 20151206 211303 4.91 1.41 20151206 211304 4.93 1.40 20151206 211305 4.95 1.40 20151206 211306 4.98 1.40 20151206 211307 5.01 1.40 20151206 211308 5.05 1.40 20151206 211310 5.09 1.40 20151206 211311 5.14 1.40 20151206 211312 5.18 1.40 20151206 211313 5.23 1.40 20151206 211314 5.27 1.40 20151206 211315 5.32 1.41 20151206 211316 5.37 1.41 20151206 211317 5.42 1.41 20151206 211318 5.48 1.41 20151206 211319 5.53 1.41 20151206 211320 5.59 1.41 20151206 211321 5.64 1.41 20151206 211322 5.70 1.41 20151206 211323 5.75 1.41 20151206 211324 5.81 1.42 20151206 211325 5.86 1.42 20151206 211326 5.92 1.42 20151206 211327 5.97 1.42 20151206 211328 6.01 1.42 20151206 211329 6.05 1.42 20151206 211330 6.08 1.42 20151206 211331 6.12 1.43 20151206 211332 6.15 1.43 20151206 211333 6.19 1.43 20151206 211334 6.22 1.43 20151206 211335 6.25 1.43 20151206 211336 6.28 1.43 20151206 211337 6.31 1.44 20151206 211338 6.32 1.44 20151206 211339 6.33 1.44 20151206 211340 6.33 1.45 20151206 211341 6.33 1.45 20151206 211342 6.33 1.45 20151206 211343 6.33 1.46 20151206 211344 6.33 1.46 20151206 211345 6.33 1.47 20151206 211346 6.33 1.47 20151206 211347 6.32 1.48 20151206 211348 6.33 1.48 20151206 211349 6.35 1.49 20151206 211350 6.37 1.49 20151206 211351 6.39 1.49 20151206 211352 6.42 1.50 20151206 211353 6.44 1.50 20151206 211354 6.47 1.51 20151206 211355 6.51 1.51 20151206 211356 6.54 1.52 20151206 211357 6.58 1.52 20151206 211358 6.62 1.53 20151206 211400 6.66 1.54 20151206 211401 6.70 1.55 20151206 211402 6.74 1.55 20151206 211403 6.78 1.56 20151206 211404 6.82 1.57 20151206 211405 6.85 1.57 20151206 211406 6.89 1.58 20151206 211407 6.93 1.59 20151206 211408 6.97 1.59 20151206 211409 7.01 1.60 20151206 211410 7.04 1.61 20151206 211411 7.08 1.61 20151206 211412 7.12 1.62 20151206 211413 7.15 1.63 20151206 211414 7.19 1.63 20151206 211415 7.23 1.64 20151206 211416 7.27 1.65 20151206 211417 7.30 1.65 20151206 211418 7.34 1.66 20151206 211419 7.38 1.67 20151206 211420 7.41 1.67 20151206 211421 7.44 1.68 20151206 211422 7.47 1.69 20151206 211423 7.49 1.70 20151206 211424 7.51 1.70 20151206 211425 7.54 1.71 20151206 211426 7.56 1.72 20151206 211427 7.58 1.73 20151206 211428 7.60 1.73 20151206 211429 7.60 1.74 20151206 211430 7.59 1.74 20151206 211431 7.58 1.75 20151206 211432 7.56 1.75 20151206 211433 7.55 1.75 20151206 211434 7.53 1.76 20151206 211435 7.52 1.76 20151206 211436 7.51 1.77 20151206 211437 7.49 1.77 20151206 211438 7.48 1.78 20151206 211439 7.46 1.78 20151206 211440 7.44 1.79 20151206 211441 7.42 1.79 20151206 211442 7.41 1.80 20151206 211443 7.39 1.80 20151206 211444 7.37 1.81 20151206 211445 7.36 1.81 20151206 211446 7.34 1.82 20151206 211447 7.32 1.82 20151206 211448 7.31 1.83 20151206 211449 7.30 1.83 20151206 211451 7.29 1.84 20151206 211452 7.28 1.84 20151206 211453 7.28 1.85 20151206 211454 7.27 1.85 20151206 211455 7.27 1.86 20151206 211456 7.27 1.86 20151206 211457 7.26 1.87 20151206 211458 7.26 1.87 20151206 211459 7.27 1.88 20151206 211500 7.28 1.88 20151206 211501 7.29 1.89 20151206 211502 7.31 1.89 20151206 211503 7.32 1.90 20151206 211504 7.34 1.91 20151206 211505 7.35 1.91 20151206 211506 7.36 1.92 20151206 211507 7.38 1.92 20151206 211508 7.39 1.93 20151206 211509 7.40 1.93 20151206 211510 7.41 1.94 20151206 211511 7.41 1.94 20151206 211512 7.41 1.94 20151206 211513 7.41 1.95 20151206 211514 7.41 1.95 20151206 211515 7.41 1.96 20151206 211516 7.40 1.96 20151206 211517 7.40 1.97 20151206 211518 7.40 1.97 20151206 211519 7.40 1.98 20151206 211520 7.40 1.98 20151206 211521 7.40 1.99 20151206 211522 7.41 1.99 20151206 211523 7.41 2.00 20151206 211524 7.41 2.00 20151206 211525 7.42 2.01 20151206 211526 7.43 2.02 20151206 211527 7.43 2.02 20151206 211528 7.44 2.03 20151206 211529 7.45 2.03 20151206 211530 7.47 2.04 20151206 211531 7.48 2.05 20151206 211532 7.50 2.06 20151206 211533 7.52 2.06 20151206 211534 7.54 2.07 20151206 211535 7.55 2.08 20151206 211536 7.57 2.09 20151206 211537 7.58 2.09 20151206 211538 7.60 2.10 20151206 211539 7.61 2.11 20151206 211541 7.62 2.11 20151206 211542 7.63 2.12 20151206 211543 7.63 2.13 20151206 211544 7.63 2.13 20151206 211545 7.64 2.14 20151206 211546 7.64 2.15 20151206 211547 7.64 2.16 20151206 211548 7.64 2.16 20151206 211549 7.64 2.17 20151206 211550 7.64 2.18 20151206 211551 7.62 2.18 20151206 211552 7.60 2.19 20151206 211553 7.58 2.19 20151206 211554 7.57 2.20 20151206 211555 7.55 2.21 20151206 211556 7.53 2.21 20151206 211557 7.51 2.22 20151206 211558 7.50 2.22 20151206 211559 7.48 2.23 20151206 211600 7.47 2.24 20151206 211601 7.47 2.24 20151206 211602 7.49 2.25 20151206 211603 7.51 2.25 20151206 211604 7.53 2.26 20151206 211605 7.55 2.26 20151206 211606 7.57 2.27 20151206 211607 7.59 2.28 20151206 211608 7.62 2.28 20151206 211609 7.63 2.29 20151206 211610 7.66 2.29 20151206 211611 7.68 2.30 20151206 211612 7.68 2.30 20151206 211613 7.69 2.31 20151206 211614 7.69 2.31 20151206 211615 7.70 2.32 20151206 211616 7.70 2.32 20151206 211617 7.71 2.33 20151206 211618 7.72 2.33 20151206 211619 7.72 2.34 20151206 211620 7.73 2.34 20151206 211621 7.75 2.35 20151206 211622 7.79 2.35 20151206 211623 7.83 2.36 20151206 211624 7.86 2.36 20151206 211625 7.90 2.37 20151206 211626 7.94 2.37 20151206 211627 7.97 2.38 20151206 211628 8.01 2.38 20151206 211629 8.05 2.39 20151206 211630 8.09 2.39 20151206 211632 8.11 2.40 20151206 211633 8.12 2.40 20151206 211634 8.12 2.41 20151206 211635 8.13 2.41 20151206 211636 8.14 2.42 20151206 211637 8.14 2.42 20151206 211638 8.15 2.43 20151206 211639 8.16 2.43 20151206 211640 8.16 2.44 20151206 211641 8.17 2.44 20151206 211642 8.18 2.44 20151206 211643 8.20 2.45 20151206 211644 8.23 2.45 20151206 211645 8.25 2.45 20151206 211646 8.27 2.46 20151206 211647 8.29 2.46 20151206 211648 8.31 2.46 20151206 211649 8.33 2.46 20151206 211650 8.35 2.47 20151206 211651 8.37 2.47 20151206 211652 8.39 2.47 20151206 211653 8.39 2.48 20151206 211654 8.40 2.48 20151206 211655 8.41 2.48 20151206 211656 8.42 2.48 20151206 211657 8.43 2.49 20151206 211658 8.44 2.49 20151206 211659 8.45 2.49 20151206 211700 8.46 2.49 20151206 211701 8.47 2.50 20151206 211702 8.48 2.50 20151206 211703 8.48 2.50 20151206 211704 8.47 2.50 20151206 211705 8.47 2.50 20151206 211706 8.47 2.51 20151206 211707 8.47 2.51 20151206 211708 8.47 2.51 20151206 211709 8.47 2.51 20151206 211710 8.47 2.51 20151206 211711 8.47 2.51 20151206 211712 8.47 2.52 20151206 211713 8.45 2.52 20151206 211714 8.44 2.52 20151206 211715 8.42 2.52 20151206 211716 8.41 2.52 20151206 211717 8.39 2.52 20151206 211718 8.38 2.53 20151206 211719 8.36 2.53 20151206 211720 8.35 2.53 20151206 211721 8.34 2.53 20151206 211723 8.32 2.53 20151206 211724 8.30 2.53 20151206 211725 8.28 2.53 20151206 211726 8.27 2.53 20151206 211727 8.25 2.53 20151206 211728 8.23 2.53 20151206 211729 8.21 2.53 20151206 211730 8.19 2.53 20151206 211731 8.18 2.53 20151206 211732 8.16 2.53 20151206 211733 8.14 2.53 20151206 211734 8.10 2.53 20151206 211735 8.06 2.53 20151206 211736 8.01 2.52 20151206 211737 7.95 2.52 20151206 211738 7.90 2.51 20151206 211739 7.84 2.51 20151206 211740 7.78 2.51 20151206 211741 7.72 2.50 20151206 211742 7.66 2.50 20151206 211743 7.59 2.49 20151206 211744 7.54 2.49 20151206 211745 7.49 2.50 20151206 211746 7.44 2.50 20151206 211747 7.38 2.50 20151206 211748 7.33 2.50 20151206 211749 7.27 2.50 20151206 211750 7.22 2.51 20151206 211751 7.17 2.51 20151206 211752 7.11 2.51 20151206 211753 7.06 2.51 20151206 211754 7.05 2.51 20151206 211755 7.05 2.50 20151206 211756 7.05 2.50 20151206 211757 7.05 2.50 20151206 211758 7.05 2.50 20151206 211759 7.06 2.50 20151206 211800 7.06 2.50 20151206 211801 7.09 2.50 20151206 211802 7.12 2.51 20151206 211803 7.14 2.52 20151206 211804 7.17 2.53 20151206 211805 7.20 2.54 20151206 211806 7.22 2.55 20151206 211807 7.25 2.56 20151206 211808 7.27 2.57 20151206 211809 7.29 2.58 20151206 211810 7.31 2.59 20151206 211811 7.33 2.60 20151206 211813 7.34 2.60 20151206 211814 7.36 2.61 20151206 211815 7.35 2.61 20151206 211816 7.35 2.61 20151206 211817 7.34 2.61 20151206 211818 7.33 2.60 20151206 211819 7.33 2.60 20151206 211820 7.32 2.60 20151206 211821 7.32 2.60 20151206 211822 7.31 2.60 20151206 211823 7.31 2.61 20151206 211824 7.31 2.61 20151206 211825 7.30 2.61 20151206 211826 7.29 2.61 20151206 211827 7.28 2.61 20151206 211829 7.25 2.61 20151206 211830 7.24 2.61 20151206 211831 7.23 2.61 20151206 211832 7.21 2.61 20151206 211833 7.20 2.61 20151206 211834 7.19 2.61 20151206 211835 7.17 2.60 20151206 211836 7.16 2.60 20151206 211837 7.15 2.60 20151206 211838 7.14 2.60 20151206 211839 7.13 2.60 20151206 211840 7.12 2.60 20151206 211841 7.11 2.60 20151206 211842 7.11 2.60 20151206 211843 7.10 2.60 20151206 211844 7.10 2.60 20151206 211845 7.09 2.60 20151206 211846 7.06 2.60 20151206 211847 7.04 2.60 20151206 211848 7.01 2.60 20151206 211849 6.99 2.60 20151206 211850 6.97 2.60 20151206 211851 6.94 2.60 20151206 211852 6.92 2.59 20151206 211853 6.90 2.59 20151206 211854 6.87 2.59 20151206 211855 6.85 2.59 20151206 211856 6.82 2.59 20151206 211857 6.78 2.59 20151206 211858 6.74 2.59 20151206 211859 6.71 2.59 20151206 211900 6.68 2.59 20151206 211901 6.65 2.59 20151206 211902 6.62 2.58 20151206 211904 6.59 2.58 20151206 211905 6.56 2.58 20151206 211906 6.52 2.58 20151206 211907 6.46 2.58 20151206 211908 6.40 2.58 20151206 211909 6.34 2.57 20151206 211910 6.29 2.57 20151206 211911 6.24 2.57 20151206 211912 6.19 2.57 20151206 211913 6.14 2.57 20151206 211914 6.10 2.56 20151206 211915 6.05 2.56 20151206 211916 6.01 2.56 20151206 211917 5.94 2.56 20151206 211918 5.88 2.56 20151206 211919 5.81 2.55 20151206 211920 5.74 2.55 20151206 211921 5.67 2.55 20151206 211922 5.61 2.55 20151206 211923 5.55 2.54 20151206 211924 5.49 2.54 20151206 211925 5.44 2.54 20151206 211926 5.40 2.54 20151206 211927 5.34 2.54 20151206 211928 5.27 2.54 20151206 211929 5.21 2.53 20151206 211930 5.15 2.53 20151206 211931 5.09 2.53 20151206 211932 5.02 2.53 20151206 211933 4.96 2.53 20151206 211934 4.89 2.53 20151206 211935 4.83 2.53 20151206 211936 4.76 2.52 20151206 211937 4.78 2.52 20151206 211938 4.82 2.52 20151206 211939 4.84 2.52 20151206 211940 4.86 2.52 20151206 211941 4.89 2.52 20151206 211942 4.91 2.52 20151206 211943 4.92 2.52 20151206 211944 4.93 2.51 20151206 211945 4.94 2.51 20151206 211946 4.94 2.51 20151206 211947 5.03 2.51 20151206 211948 5.17 2.52 20151206 211949 5.31 2.52 20151206 211950 5.46 2.52 20151206 211951 5.60 2.52 20151206 211952 5.70 2.52 20151206 211954 5.83 2.52 20151206 211955 5.96 2.52 20151206 211956 6.08 2.52 20151206 211957 6.18 2.52 20151206 211958 6.29 2.52 20151206 211959 6.42 2.53 20151206 212000 6.55 2.53 20151206 212001 6.70 2.54 20151206 212002 6.86 2.55 20151206 212003 7.03 2.55 20151206 212004 7.16 2.56 20151206 212005 7.34 2.56 20151206 212006 7.51 2.57 20151206 212007 7.67 2.57 20151206 212008 7.81 2.57 20151206 212009 7.79 2.58 20151206 212010 7.77 2.58 20151206 212011 7.78 2.58 20151206 212012 7.80 2.59 20151206 212013 7.83 2.59 20151206 212014 7.87 2.59 20151206 212015 7.90 2.59 20151206 212016 7.95 2.60 20151206 212017 8.02 2.60 20151206 212018 8.09 2.61 20151206 212019 8.05 2.61 20151206 212020 8.02 2.61 20151206 212021 7.98 2.61 20151206 212022 7.94 2.61 20151206 212023 7.90 2.61 20151206 212024 7.86 2.61 20151206 212025 7.82 2.61 20151206 212026 7.79 2.61 20151206 212027 7.75 2.62 20151206 212028 7.71 2.62 20151206 212029 7.69 2.62 20151206 212030 7.68 2.62 20151206 212031 7.67 2.62 20151206 212032 7.66 2.62 20151206 212033 7.65 2.62 20151206 212034 7.63 2.62 20151206 212035 7.61 2.62 20151206 212036 7.60 2.62 20151206 212037 7.58 2.62 20151206 212038 7.56 2.62 20151206 212039 7.54 2.62 20151206 212040 7.52 2.62 20151206 212041 7.51 2.62 20151206 212042 7.50 2.62 20151206 212043 7.50 2.62 20151206 212045 7.49 2.62 20151206 212046 7.49 2.62 20151206 212047 7.49 2.62 20151206 212048 7.49 2.62 20151206 212049 7.50 2.62 20151206 212050 7.49 2.62 20151206 212051 7.48 2.62 20151206 212052 7.45 2.62 20151206 212053 7.42 2.62 20151206 212054 7.39 2.62 20151206 212055 7.38 2.62 20151206 212056 7.36 2.62 20151206 212057 7.34 2.62 20151206 212058 7.32 2.62 20151206 212059 7.31 2.62 20151206 212100 7.30 2.62 20151206 212101 7.30 2.62 20151206 212102 7.29 2.62 20151206 212103 7.28 2.62 20151206 212104 7.27 2.62 20151206 212105 7.25 2.62 20151206 212106 7.24 2.62 20151206 212107 7.22 2.62 20151206 212108 7.20 2.62 20151206 212109 7.18 2.62 20151206 212110 7.15 2.62 20151206 212111 7.18 2.62 20151206 212112 7.19 2.63 20151206 212113 7.22 2.63 20151206 212114 7.24 2.63 20151206 212115 7.25 2.63 20151206 212116 7.27 2.63 20151206 212117 7.28 2.63 20151206 212118 7.30 2.63 20151206 212119 7.31 2.63 20151206 212120 7.32 2.63 20151206 212121 7.33 2.64 20151206 212122 7.37 2.64 20151206 212123 7.41 2.64 20151206 212124 7.45 2.64 20151206 212125 7.49 2.64 20151206 212126 7.54 2.64 20151206 212127 7.58 2.65 20151206 212128 7.62 2.65 20151206 212129 7.67 2.65 20151206 212130 7.72 2.65 20151206 212131 7.77 2.66 20151206 212132 7.82 2.66 20151206 212133 7.88 2.66 20151206 212134 7.94 2.66 20151206 212136 8.00 2.67 20151206 212137 8.03 2.67 20151206 212138 8.08 2.67 20151206 212139 8.13 2.67 20151206 212140 8.19 2.67 20151206 212141 8.25 2.67 20151206 212142 8.31 2.68 20151206 212143 8.36 2.68 20151206 212144 8.41 2.68 20151206 212145 8.48 2.68 20151206 212146 8.55 2.69 20151206 212147 8.63 2.69 20151206 212148 8.71 2.69 20151206 212149 8.80 2.69 20151206 212150 8.89 2.70 20151206 212151 8.98 2.70 20151206 212152 9.08 2.71 20151206 212153 9.14 2.71 20151206 212154 9.21 2.71 20151206 212155 9.26 2.71 20151206 212156 9.33 2.72 20151206 212157 9.40 2.72 20151206 212158 9.40 2.72 20151206 212159 9.41 2.72 20151206 212200 9.43 2.72 20151206 212201 9.46 2.72 20151206 212202 9.48 2.72 20151206 212203 9.49 2.72 20151206 212204 9.47 2.71 20151206 212205 9.46 2.71 20151206 212206 9.46 2.71 20151206 212207 9.46 2.71 20151206 212208 9.47 2.71 20151206 212209 9.48 2.71 20151206 212210 9.51 2.71 20151206 212211 9.54 2.71 20151206 212212 9.57 2.71 20151206 212213 9.60 2.71 20151206 212214 9.58 2.71 20151206 212215 9.56 2.71 20151206 212216 9.56 2.71 20151206 212217 9.55 2.71 20151206 212218 9.54 2.71 20151206 212219 9.49 2.70 20151206 212220 9.47 2.70 20151206 212221 9.45 2.70 20151206 212222 9.46 2.69 20151206 212223 9.49 2.69 20151206 212224 9.43 2.69 20151206 212226 9.37 2.68 20151206 212227 9.31 2.68 20151206 212228 9.25 2.67 20151206 212229 9.19 2.67 20151206 212230 9.13 2.67 20151206 212231 9.08 2.66 20151206 212232 9.03 2.66 20151206 212233 8.97 2.66 20151206 212234 8.91 2.65 20151206 212235 8.87 2.65 20151206 212236 8.83 2.65 20151206 212237 8.80 2.65 20151206 212238 8.77 2.64 20151206 212239 8.74 2.64 20151206 212240 8.71 2.64 20151206 212241 8.68 2.63 20151206 212242 8.64 2.63 20151206 212243 8.62 2.63 20151206 212244 8.58 2.62 20151206 212245 8.54 2.62 20151206 212246 8.47 2.62 20151206 212247 8.40 2.61 20151206 212248 8.33 2.61 20151206 212249 8.28 2.60 20151206 212250 8.20 2.60 20151206 212251 8.13 2.59 20151206 212252 8.05 2.59 20151206 212253 7.97 2.59 20151206 212254 7.91 2.58 20151206 212255 7.83 2.58 20151206 212256 7.76 2.57 20151206 212257 7.68 2.57 20151206 212258 7.62 2.57 20151206 212259 7.57 2.57 20151206 212300 7.50 2.56 20151206 212301 7.44 2.56 20151206 212302 7.38 2.56 20151206 212303 7.33 2.56 20151206 212304 7.27 2.55 20151206 212305 7.24 2.55 20151206 212306 7.19 2.55 20151206 212307 7.14 2.55 20151206 212308 7.09 2.55 20151206 212309 7.03 2.55 20151206 212310 6.99 2.55 20151206 212311 6.93 2.55 20151206 212312 6.88 2.55 20151206 212313 6.82 2.54 20151206 212314 6.77 2.54 20151206 212315 6.73 2.54 20151206 212317 6.67 2.54 20151206 212318 6.60 2.54 20151206 212319 6.54 2.54 20151206 212320 6.47 2.54 20151206 212321 6.42 2.54 20151206 212322 6.35 2.54 20151206 212323 6.30 2.54 20151206 212324 6.24 2.54 20151206 212325 6.18 2.53 20151206 212326 6.14 2.53 20151206 212327 6.09 2.53 20151206 212328 6.03 2.53 20151206 212329 5.95 2.53 20151206 212330 5.87 2.53 20151206 212331 5.82 2.53 20151206 212332 5.75 2.53 20151206 212333 5.68 2.53 20151206 212334 5.61 2.53 20151206 212335 5.57 2.53 20151206 212336 5.50 2.53 20151206 212337 5.45 2.53 20151206 212338 5.39 2.53 20151206 212339 5.30 2.53 20151206 212340 5.24 2.53 20151206 212341 5.16 2.53 20151206 212342 5.07 2.53 20151206 212343 4.99 2.53 20151206 212344 4.92 2.53 20151206 212345 4.85 2.53 20151206 212346 4.78 2.53 20151206 212347 4.71 2.53 20151206 212348 4.63 2.53 20151206 212349 4.57 2.53 20151206 212350 4.50 2.53 20151206 212351 4.43 2.53 20151206 212352 4.35 2.53 20151206 212353 4.28 2.53 20151206 212354 4.22 2.53 20151206 212355 4.15 2.53 20151206 212356 4.08 2.53 20151206 212357 4.01 2.53 20151206 212358 3.96 2.53 20151206 212359 3.90 2.53 20151206 212400 3.85 2.53 20151206 212401 3.80 2.53 20151206 212402 3.77 2.53 20151206 212403 3.72 2.53 20151206 212404 3.68 2.53 20151206 212405 3.64 2.53 20151206 212406 3.60 2.53 20151206 212408 3.56 2.54 20151206 212409 3.52 2.54 20151206 212410 3.48 2.54 20151206 212411 3.45 2.54 20151206 212412 3.43 2.54 20151206 212413 3.42 2.54 20151206 212414 3.41 2.54 20151206 212415 3.40 2.54 20151206 212416 3.40 2.54 20151206 212417 3.40 2.54 20151206 212418 3.41 2.54 20151206 212419 3.41 2.54 20151206 212420 3.41 2.54 20151206 212421 3.42 2.55 20151206 212422 3.44 2.55 20151206 212423 3.46 2.55 20151206 212424 3.48 2.55 20151206 212425 3.51 2.55 20151206 212426 3.54 2.55 20151206 212427 3.57 2.55 20151206 212428 3.60 2.55 20151206 212429 3.65 2.55 20151206 212430 3.70 2.55 20151206 212431 3.73 2.55 20151206 212432 3.77 2.55 20151206 212433 3.80 2.55 20151206 212434 3.83 2.55 20151206 212435 3.85 2.55 20151206 212436 3.88 2.55 20151206 212437 3.92 2.55 20151206 212438 3.95 2.55 20151206 212439 3.98 2.55 20151206 212440 4.01 2.55 20151206 212441 4.04 2.55 20151206 212442 4.09 2.55 20151206 212443 4.13 2.55 20151206 212444 4.20 2.55 20151206 212445 4.27 2.55 20151206 212446 4.33 2.55 20151206 212447 4.39 2.55 20151206 212448 4.46 2.56 20151206 212449 4.53 2.56 20151206 212450 4.58 2.56 20151206 212451 4.66 2.56 20151206 212452 4.75 2.56 20151206 212453 4.85 2.56 20151206 212454 4.93 2.56 20151206 212455 5.03 2.56 20151206 212456 5.13 2.56 20151206 212458 5.21 2.56 20151206 212459 5.30 2.56 20151206 212500 5.40 2.56 20151206 212501 5.49 2.56 20151206 212502 5.57 2.56 20151206 212503 5.66 2.56 20151206 212504 5.76 2.57 20151206 212505 5.81 2.57 20151206 212506 5.87 2.57 20151206 212507 5.93 2.57 20151206 212508 5.98 2.57 20151206 212509 6.05 2.57 20151206 212510 6.13 2.57 20151206 212511 6.21 2.57 20151206 212512 6.27 2.57 20151206 212513 6.35 2.58 20151206 212514 6.44 2.58 20151206 212515 6.50 2.58 20151206 212516 6.56 2.58 20151206 212517 6.61 2.58 20151206 212518 6.66 2.58 20151206 212519 6.71 2.58 20151206 212520 6.76 2.58 20151206 212521 6.81 2.58 20151206 212522 6.84 2.58 20151206 212523 6.89 2.58 20151206 212524 6.93 2.59 20151206 212525 6.97 2.59 20151206 212526 7.01 2.59 20151206 212527 7.04 2.59 20151206 212528 7.06 2.59 20151206 212529 7.08 2.59 20151206 212530 7.11 2.59 20151206 212531 7.13 2.59 20151206 212532 7.14 2.59 20151206 212533 7.16 2.59 20151206 212534 7.17 2.59 20151206 212535 7.18 2.59 20151206 212536 7.19 2.59 20151206 212537 7.21 2.58 20151206 212538 7.22 2.58 20151206 212539 7.24 2.58 20151206 212540 7.26 2.58 20151206 212541 7.27 2.58 20151206 212542 7.32 2.58 20151206 212543 7.36 2.58 20151206 212544 7.41 2.58 20151206 212545 7.46 2.58 20151206 212546 7.50 2.58 20151206 212547 7.57 2.58 20151206 212549 7.66 2.58 20151206 212550 7.73 2.58 20151206 212551 7.82 2.58 20151206 212552 7.91 2.59 20151206 212553 7.99 2.59 20151206 212554 8.09 2.59 20151206 212555 8.18 2.59 20151206 212556 8.26 2.60 20151206 212557 8.36 2.60 20151206 212558 8.45 2.60 20151206 212559 8.51 2.61 20151206 212600 8.60 2.61 20151206 212601 8.69 2.62 20151206 212602 8.77 2.62 20151206 212603 8.87 2.63 20151206 212604 8.96 2.63 20151206 212605 9.04 2.64 20151206 212606 9.14 2.64 20151206 212607 9.23 2.65 20151206 212608 9.33 2.65 20151206 212609 9.43 2.66 20151206 212610 9.46 2.66 20151206 212611 9.47 2.66 20151206 212612 9.48 2.67 20151206 212613 9.49 2.67 20151206 212614 9.46 2.67 20151206 212615 9.43 2.67 20151206 212616 9.40 2.67 20151206 212617 9.37 2.67 20151206 212618 9.33 2.67 20151206 212619 9.30 2.67 20151206 212620 9.28 2.67 20151206 212621 9.26 2.67 20151206 212622 9.27 2.67 20151206 212623 9.28 2.68 20151206 212624 9.28 2.68 20151206 212625 9.30 2.68 20151206 212626 9.31 2.68 20151206 212627 9.33 2.68 20151206 212628 9.37 2.68 20151206 212629 9.38 2.68 20151206 212630 9.42 2.68 20151206 212631 9.45 2.69 20151206 212632 9.55 2.69 20151206 212633 9.67 2.70 20151206 212634 9.77 2.71 20151206 212635 9.89 2.71 20151206 212636 10.03 2.72 20151206 212637 10.13 2.73 20151206 212639 10.28 2.74 20151206 212640 10.40 2.75 20151206 212641 10.56 2.76 20151206 212642 10.72 2.77 20151206 212643 10.85 2.78 20151206 212644 10.99 2.80 20151206 212645 11.06 2.81 20151206 212646 11.17 2.82 20151206 212647 11.25 2.84 20151206 212648 11.35 2.85 20151206 212649 11.46 2.87 20151206 212650 11.53 2.89 20151206 212651 11.64 2.91 20151206 212652 11.71 2.92 20151206 212653 11.81 2.94 20151206 212654 11.84 2.95 20151206 212655 11.77 2.95 20151206 212656 11.69 2.96 20151206 212657 11.63 2.96 20151206 212658 11.56 2.96 20151206 212659 11.47 2.96 20151206 212700 11.35 2.95 20151206 212701 11.26 2.95 20151206 212702 11.15 2.94 20151206 212703 11.05 2.93 20151206 212704 10.98 2.93 20151206 212705 10.89 2.92 20151206 212706 10.83 2.92 20151206 212707 10.76 2.91 20151206 212708 10.71 2.90 20151206 212709 10.65 2.89 20151206 212710 10.60 2.88 20151206 212711 10.56 2.88 20151206 212712 10.52 2.87 20151206 212713 10.49 2.86 20151206 212714 10.46 2.85 20151206 212715 10.43 2.84 20151206 212716 10.43 2.84 20151206 212717 10.47 2.83 20151206 212718 10.50 2.83 20151206 212719 10.54 2.83 20151206 212720 10.57 2.82 20151206 212721 10.63 2.82 20151206 212722 10.66 2.82 20151206 212723 10.72 2.81 20151206 212724 10.77 2.81 20151206 212725 10.83 2.81 20151206 212726 10.88 2.81 20151206 212727 10.94 2.81 20151206 212728 10.97 2.81 20151206 212730 11.02 2.81 20151206 212731 11.07 2.82 20151206 212732 11.10 2.82 20151206 212733 11.16 2.82 20151206 212734 11.19 2.83 20151206 212735 11.26 2.83 20151206 212736 11.30 2.83 20151206 212737 11.36 2.84 20151206 212738 11.40 2.84 20151206 212739 11.47 2.84 20151206 212740 11.51 2.85 20151206 212741 11.56 2.86 20151206 212742 11.59 2.86 20151206 212743 11.66 2.87 20151206 212744 11.70 2.88 20151206 212745 11.76 2.89 20151206 212746 11.81 2.89 20151206 212747 11.88 2.90 20151206 212748 11.94 2.91 20151206 212749 12.02 2.92 20151206 212750 12.07 2.93 20151206 212751 12.14 2.94 20151206 212752 12.19 2.95 20151206 212753 12.26 2.96 20151206 212754 12.30 2.97 20151206 212755 12.36 2.99 20151206 212756 12.41 3.00 20151206 212757 12.47 3.01 20151206 212758 12.51 3.02 20151206 212759 12.58 3.03 20151206 212800 12.63 3.04 20151206 212801 12.69 3.05 20151206 212802 12.72 3.05 20151206 212803 12.75 3.06 20151206 212804 12.77 3.07 20151206 212805 12.81 3.08 20151206 212806 12.83 3.08 20151206 212807 12.86 3.09 20151206 212808 12.87 3.10 20151206 212809 12.88 3.10 20151206 212810 12.91 3.10 20151206 212811 12.93 3.11 20151206 212812 12.96 3.11 20151206 212813 12.99 3.11 20151206 212814 13.03 3.12 20151206 212815 13.06 3.12 20151206 212816 13.11 3.12 20151206 212817 13.15 3.12 20151206 212818 13.20 3.13 20151206 212819 13.24 3.13 20151206 212821 13.28 3.13 20151206 212822 13.33 3.13 20151206 212823 13.37 3.13 20151206 212824 13.43 3.14 20151206 212825 13.43 3.13 20151206 212826 13.43 3.13 20151206 212827 13.43 3.12 20151206 212828 13.42 3.12 20151206 212829 13.42 3.11 20151206 212830 13.41 3.11 20151206 212831 13.41 3.10 20151206 212832 13.41 3.09 20151206 212833 13.40 3.09 20151206 212834 13.38 3.08 20151206 212835 13.38 3.08 20151206 212836 13.35 3.07 20151206 212837 13.31 3.06 20151206 212838 13.27 3.05 20151206 212839 13.24 3.03 20151206 212840 13.19 3.02 20151206 212841 13.15 3.01 20151206 212842 13.11 3.00 20151206 212843 13.07 2.99 20151206 212844 13.03 2.98 20151206 212845 12.99 2.97 20151206 212846 12.94 2.95 20151206 212847 12.90 2.94 20151206 212848 12.89 2.93 20151206 212849 12.88 2.92 20151206 212850 12.87 2.92 20151206 212851 12.86 2.90 20151206 212852 12.85 2.90 20151206 212853 12.86 2.89 20151206 212854 12.86 2.88 20151206 212855 12.85 2.87 20151206 212856 12.86 2.86 20151206 212857 12.85 2.86 20151206 212858 12.84 2.85 20151206 212859 12.81 2.84 20151206 212900 12.79 2.84 20151206 212901 12.76 2.84 20151206 212902 12.73 2.83 20151206 212903 12.71 2.83 20151206 212904 12.69 2.83 20151206 212905 12.65 2.82 20151206 212906 12.64 2.82 20151206 212907 12.62 2.82 20151206 212908 12.58 2.82 20151206 212909 12.56 2.82 20151206 212911 12.52 2.81 20151206 212912 12.48 2.82 20151206 212913 12.44 2.82 20151206 212914 12.39 2.82 20151206 212915 12.35 2.82 20151206 212916 12.30 2.82 20151206 212917 12.26 2.82 20151206 212918 12.22 2.82 20151206 212919 12.17 2.82 20151206 212920 12.13 2.82 20151206 212921 12.08 2.83 20151206 212922 12.04 2.83 20151206 212923 11.99 2.83 20151206 212924 11.94 2.83 20151206 212925 11.88 2.84 20151206 212926 11.84 2.84 20151206 212927 11.79 2.84 20151206 212928 11.75 2.85 20151206 212929 11.70 2.85 20151206 212930 11.66 2.86 20151206 212931 11.61 2.86 20151206 212932 11.56 2.86 20151206 212933 11.52 2.87 20151206 212934 11.47 2.87 20151206 212935 11.42 2.88 20151206 212936 11.35 2.88 20151206 212937 11.30 2.89 20151206 212938 11.24 2.89 20151206 212939 11.18 2.89 20151206 212940 11.13 2.90 20151206 212941 11.08 2.91 20151206 212942 11.02 2.91 20151206 212943 10.97 2.91 20151206 212944 10.89 2.92 20151206 212945 10.82 2.93 20151206 212946 10.74 2.93 20151206 212947 10.62 2.94 20151206 212948 10.52 2.94 20151206 212949 10.42 2.95 20151206 212950 10.33 2.95 20151206 212951 10.22 2.96 20151206 212952 10.14 2.97 20151206 212953 10.06 2.97 20151206 212954 9.98 2.98 20151206 212955 9.90 2.99 20151206 212956 9.83 3.00 20151206 212957 9.76 3.00 20151206 212958 9.74 3.01 20151206 212959 9.73 3.02 20151206 213000 9.72 3.03 20151206 213002 9.72 3.04 20151206 213003 9.71 3.05 20151206 213004 9.71 3.07 20151206 213005 9.70 3.07 20151206 213006 9.69 3.08 20151206 213007 9.69 3.09 20151206 213008 9.69 3.10 20151206 213009 9.69 3.11 20151206 213010 9.68 3.12 20151206 213011 9.68 3.13 20151206 213012 9.68 3.15 20151206 213013 9.69 3.16 20151206 213014 9.70 3.17 20151206 213015 9.70 3.18 20151206 213016 9.70 3.19 20151206 213017 9.71 3.21 20151206 213018 9.72 3.22 20151206 213019 9.73 3.23 20151206 213020 9.74 3.24 20151206 213021 9.76 3.25 20151206 213022 9.77 3.27 20151206 213023 9.73 3.28 20151206 213024 9.70 3.28 20151206 213025 9.66 3.29 20151206 213026 9.61 3.30 20151206 213027 9.57 3.31 20151206 213028 9.53 3.32 20151206 213029 9.50 3.33 20151206 213030 9.47 3.34 20151206 213031 9.44 3.35 20151206 213032 9.41 3.36 20151206 213033 9.39 3.37 20151206 213034 9.38 3.39 20151206 213035 9.44 3.40 20151206 213036 9.52 3.41 20151206 213037 9.60 3.43 20151206 213038 9.68 3.44 20151206 213039 9.76 3.46 20151206 213040 9.86 3.48 20151206 213041 9.95 3.50 20151206 213042 10.05 3.51 20151206 213043 10.15 3.53 20151206 213044 10.25 3.55 20151206 213045 10.35 3.57 20151206 213046 10.46 3.59 20151206 213047 10.60 3.61 20151206 213048 10.72 3.62 20151206 213049 10.84 3.63 20151206 213050 10.96 3.65 20151206 213051 11.09 3.66 20151206 213053 11.21 3.68 20151206 213054 11.34 3.69 20151206 213055 11.47 3.71 20151206 213056 11.59 3.73 20151206 213057 11.74 3.74 20151206 213058 11.87 3.76 20151206 213059 11.99 3.78 20151206 213100 12.13 3.79 20151206 213101 12.27 3.81 20151206 213102 12.40 3.82 20151206 213103 12.54 3.84 20151206 213104 12.67 3.85 20151206 213105 12.81 3.86 20151206 213106 12.95 3.88 20151206 213107 13.09 3.90 20151206 213108 13.23 3.91 20151206 213109 13.39 3.93 20151206 213110 13.53 3.95 20151206 213111 13.67 3.97 20151206 213112 13.77 3.98 20151206 213113 13.85 3.98 20151206 213114 13.93 3.99 20151206 213115 14.01 4.00 20151206 213116 14.09 4.00 20151206 213117 14.17 4.01 20151206 213118 14.25 4.02 20151206 213119 14.33 4.02 20151206 213120 14.41 4.03 20151206 213121 14.49 4.04 20151206 213122 14.56 4.05 20151206 213123 14.64 4.06 20151206 213124 14.71 4.06 20151206 213125 14.71 4.05 20151206 213126 14.72 4.04 20151206 213127 14.73 4.03 20151206 213128 14.74 4.02 20151206 213129 14.74 4.01 20151206 213130 14.75 4.00 20151206 213131 14.75 3.98 20151206 213132 14.75 3.97 20151206 213133 14.75 3.96 20151206 213134 14.75 3.95 20151206 213135 14.75 3.94 20151206 213136 14.74 3.94 20151206 213137 14.74 3.92 20151206 213138 14.74 3.90 20151206 213139 14.73 3.88 20151206 213140 14.74 3.86 20151206 213141 14.74 3.85 20151206 213143 14.74 3.83 20151206 213144 14.75 3.81 20151206 213145 14.75 3.79 20151206 213146 14.74 3.78 20151206 213147 14.74 3.76 20151206 213148 14.74 3.74 20151206 213149 14.74 3.73 20151206 213150 14.71 3.71 20151206 213151 14.63 3.69 20151206 213152 14.54 3.67 20151206 213153 14.49 3.66 20151206 213154 14.41 3.65 20151206 213155 14.33 3.63 20151206 213156 14.26 3.61 20151206 213157 14.19 3.59 20151206 213158 14.13 3.58 20151206 213159 14.09 3.57 20151206 213200 14.05 3.56 20151206 213201 14.01 3.55 20151206 213202 13.99 3.54 20151206 213203 13.97 3.54 20151206 213204 13.97 3.54 20151206 213205 13.96 3.54 20151206 213206 13.96 3.53 20151206 213207 13.98 3.54 20151206 213208 14.00 3.54 20151206 213209 14.02 3.54 20151206 213210 14.06 3.55 20151206 213211 14.10 3.55 20151206 213212 14.15 3.56 20151206 213213 14.23 3.58 20151206 213214 14.30 3.59 20151206 213215 14.37 3.60 20151206 213216 14.48 3.62 20151206 213217 14.66 3.65 20151206 213218 14.83 3.68 20151206 213219 14.99 3.70 20151206 213220 15.18 3.73 20151206 213221 15.40 3.77 20151206 213222 15.58 3.80 20151206 213223 15.74 3.82 20151206 213224 15.92 3.86 20151206 213225 16.08 3.88 20151206 213226 16.25 3.91 20151206 213227 16.44 3.95 20151206 213228 16.62 3.98 20151206 213229 16.72 4.00 20151206 213230 16.72 3.99 20151206 213231 16.68 3.97 20151206 213232 16.66 3.96 20151206 213234 16.64 3.94 20151206 213235 16.66 3.94 20151206 213236 16.69 3.93 20151206 213237 16.73 3.93 20151206 213238 16.77 3.92 20151206 213239 16.78 3.91 20151206 213240 16.79 3.90 20151206 213241 16.81 3.89 20151206 213242 16.83 3.88 20151206 213243 16.79 3.86 20151206 213244 16.67 3.83 20151206 213245 16.47 3.79 20151206 213246 16.31 3.75 20151206 213247 16.11 3.70 20151206 213248 15.98 3.67 20151206 213249 15.83 3.63 20151206 213250 15.70 3.60 20151206 213251 15.58 3.56 20151206 213252 15.55 3.55 20151206 213253 15.50 3.52 20151206 213254 15.41 3.49 20151206 213255 15.37 3.48 20151206 213256 15.30 3.45 20151206 213257 15.15 3.42 20151206 213258 15.04 3.40 20151206 213259 14.87 3.37 20151206 213300 14.73 3.34 20151206 213301 14.65 3.33 20151206 213302 14.49 3.30 20151206 213303 14.35 3.27 20151206 213304 14.28 3.25 20151206 213305 14.18 3.23 20151206 213306 14.08 3.20 20151206 213307 14.08 3.19 20151206 213308 14.05 3.17 20151206 213309 13.97 3.15 20151206 213310 13.95 3.14 20151206 213311 13.79 3.11 20151206 213312 13.65 3.09 20151206 213313 13.59 3.08 20151206 213314 13.49 3.06 20151206 213315 13.46 3.05 20151206 213316 13.35 3.03 20151206 213317 13.24 3.01 20151206 213318 13.20 3.00 20151206 213319 13.12 2.97 20151206 213320 13.12 2.97 20151206 213321 13.06 2.95 20151206 213322 13.01 2.93 20151206 213324 12.97 2.92 20151206 213325 12.86 2.89 20151206 213326 12.74 2.88 20151206 213327 12.58 2.86 20151206 213328 12.49 2.84 20151206 213329 12.33 2.82 20151206 213330 12.19 2.79 20151206 213331 12.10 2.78 20151206 213332 11.96 2.75 20151206 213333 11.88 2.74 20151206 213334 11.75 2.71 20151206 213335 11.71 2.70 20151206 213336 11.60 2.67 20151206 213337 11.56 2.66 20151206 213338 11.46 2.63 20151206 213339 11.41 2.61 20151206 213340 11.25 2.59 20151206 213341 11.17 2.58 20151206 213342 11.03 2.55 20151206 213343 10.96 2.54 20151206 213344 10.82 2.52 20151206 213345 10.74 2.50 20151206 213346 10.60 2.48 20151206 213347 10.53 2.46 20151206 213348 10.41 2.44 20151206 213349 10.36 2.42 20151206 213350 10.25 2.40 20151206 213351 10.20 2.38 20151206 213352 10.13 2.36 20151206 213353 10.03 2.34 20151206 213354 9.97 2.33 20151206 213355 9.85 2.32 20151206 213356 9.80 2.31 20151206 213357 9.70 2.30 20151206 213358 9.62 2.29 20151206 213359 9.56 2.28 20151206 213400 9.46 2.27 20151206 213401 9.40 2.26 20151206 213402 9.31 2.25 20151206 213403 9.28 2.24 20151206 213404 9.23 2.23 20151206 213405 9.14 2.22 20151206 213406 9.09 2.21 20151206 213407 9.01 2.20 20151206 213408 8.97 2.20 20151206 213409 8.87 2.19 20151206 213410 8.71 2.18 20151206 213411 8.61 2.18 20151206 213412 8.52 2.18 20151206 213413 8.39 2.17 20151206 213415 8.31 2.17 20151206 213416 8.24 2.16 20151206 213417 8.12 2.15 20151206 213418 8.03 2.15 20151206 213419 7.95 2.14 20151206 213420 7.82 2.14 20151206 213421 7.75 2.13 20151206 213422 7.69 2.13 20151206 213423 7.64 2.12 20151206 213424 7.54 2.11 20151206 213425 7.49 2.12 20151206 213426 7.43 2.12 20151206 213427 7.37 2.13 20151206 213428 7.27 2.13 20151206 213429 7.20 2.14 20151206 213430 7.14 2.14 20151206 213431 7.09 2.15 20151206 213432 7.00 2.16 20151206 213433 6.99 2.18 20151206 213434 6.97 2.19 20151206 213435 6.96 2.20 20151206 213436 6.91 2.21 20151206 213437 6.89 2.21 20151206 213438 6.88 2.21 20151206 213439 6.86 2.20 20151206 213440 6.89 2.19 20151206 213441 6.93 2.15 20151206 213442 6.97 2.13 20151206 213443 6.99 2.12 20151206 213444 7.01 2.11 20151206 213445 7.03 2.09 20151206 213446 7.05 2.08 20151206 213447 7.06 2.06 20151206 213448 7.09 2.05 20151206 213449 7.11 2.05 20151206 213450 7.14 2.04 20151206 213451 7.17 2.04 20151206 213452 7.21 2.03 20151206 213453 7.25 2.03 20151206 213454 7.27 2.02 20151206 213455 7.27 2.01 20151206 213456 7.27 2.01 20151206 213457 7.26 2.01 20151206 213458 7.26 2.00 20151206 213459 7.25 2.00 20151206 213500 7.26 1.99 20151206 213501 7.26 1.97 20151206 213502 7.26 1.96 20151206 213503 7.26 1.94 20151206 213504 7.26 1.93 20151206 213506 7.26 1.91 20151206 213507 7.25 1.90 20151206 213508 7.23 1.90 20151206 213509 7.22 1.90 20151206 213510 7.20 1.89 20151206 213511 7.18 1.89 20151206 213512 7.15 1.88 20151206 213513 7.11 1.85 20151206 213514 6.99 1.82 20151206 213515 6.88 1.78 20151206 213521 6.24 1.61 20151206 213522 6.12 1.58 20151206 213523 6.00 1.55 20151206 213524 5.83 1.51 20151206 213532 3.68 1.19 20151206 213533 3.19 1.16 20151206 213534 2.75 1.12 20151206 213535 2.48 1.09 20151206 213536 2.18 1.05 20151206 213537 2.02 1.01 20151206 213538 2.02 0.98 20151206 213539 2.19 0.95 20151206 213540 2.51 0.92 20151206 213541 2.81 0.89 20151206 213542 3.27 0.86 20151206 213543 3.77 0.83 20151206 213544 4.30 0.79 20151206 213545 4.83 0.77 20151206 213546 5.20 0.75 20151206 213547 5.73 0.72 20151206 213548 6.11 0.70 20151206 213549 6.18 0.67 20151206 213550 6.21 0.65 20151206 213636 1.81 0.47 20151206 213637 1.76 0.47 20151206 213638 1.71 0.47 20151206 213639 1.68 0.47 20151206 213640 1.66 0.47 20151206 213642 1.57 0.46 20151206 213643 1.53 0.46 20151206 213644 1.48 0.45 20151206 214515 6.55 2.29 20151206 214516 6.67 2.32 20151206 214517 6.83 2.36 20151206 214518 6.96 2.39 20151206 214519 7.03 2.40 20151206 214520 7.10 2.41 20151206 214521 7.17 2.42 20151206 214536 7.38 2.51 20151206 214537 7.40 2.52 20151206 214538 7.44 2.55 20151206 214539 7.48 2.57 20151206 214540 7.53 2.60 20151206 214541 7.62 2.63 20151206 214542 7.71 2.65 20151206 214543 7.79 2.67 20151206 214544 7.86 2.69 20151206 214545 7.92 2.70 20151206 214546 7.97 2.70 20151206 214547 8.03 2.72 20151206 214548 8.08 2.73 20151206 214549 8.12 2.74 20151206 214550 8.15 2.75 20151206 214551 8.18 2.76 20151206 214552 8.18 2.78 20151206 214553 8.19 2.79 20151206 214554 8.20 2.80 20151206 214555 8.21 2.81 20151206 214556 8.22 2.82 20151206 214557 8.23 2.82 20151206 214558 8.25 2.83 20151206 214559 8.27 2.84 20151206 214600 8.29 2.85 20151206 214601 8.30 2.85 20151206 214602 8.32 2.86 20151206 214604 8.32 2.87 20151206 214605 8.33 2.87 20151206 214606 8.33 2.88 20151206 214607 8.33 2.89 20151206 214608 8.33 2.90 20151206 214609 8.32 2.90 20151206 214610 8.34 2.91 20151206 214611 8.39 2.92 20151206 214612 8.43 2.93 20151206 214613 8.48 2.94 20151206 214614 8.51 2.95 20151206 214615 8.54 2.96 20151206 214616 8.58 2.97 20151206 214617 8.61 2.98 20151206 214618 8.65 2.99 20151206 214619 8.68 2.99 20151206 214620 8.71 3.00 20151206 214621 8.74 3.01 20151206 214622 8.77 3.02 20151206 214623 8.80 3.03 20151206 214624 8.83 3.04 20151206 214625 8.86 3.04 20151206 214626 8.89 3.05 20151206 214627 8.95 3.06 20151206 214628 9.02 3.07 20151206 214629 9.09 3.08 20151206 214630 9.15 3.09 20151206 214631 9.23 3.10 20151206 214632 9.30 3.11 20151206 214633 9.36 3.12 20151206 214634 9.42 3.13 20151206 214635 9.48 3.14 20151206 214636 9.56 3.15 20151206 214637 9.62 3.16 20151206 214638 9.68 3.16 20151206 214639 9.74 3.17 20151206 214640 9.81 3.18 20151206 214641 9.88 3.19 20151206 214642 9.94 3.20 20151206 214643 10.01 3.21 20151206 214644 10.07 3.23 20151206 214645 10.13 3.24 20151206 214646 10.18 3.25 20151206 214647 10.24 3.26 20151206 214648 10.30 3.28 20151206 214649 10.36 3.29 20151206 214650 10.44 3.31 20151206 214651 10.51 3.32 20151206 214652 10.58 3.33 20151206 214654 10.66 3.35 20151206 214655 10.73 3.36 20151206 214656 10.80 3.38 20151206 214657 10.89 3.40 20151206 214658 10.96 3.41 20151206 214659 11.02 3.43 20151206 214700 11.08 3.46 20151206 214701 11.13 3.48 20151206 214702 11.20 3.50 20151206 214703 11.26 3.52 20151206 214704 11.33 3.54 20151206 214705 11.41 3.56 20151206 214706 11.48 3.59 20151206 214707 11.55 3.61 20151206 214708 11.61 3.64 20151206 214709 11.66 3.66 20151206 214710 11.74 3.69 20151206 214711 11.80 3.71 20151206 214712 11.87 3.74 20151206 214713 11.94 3.77 20151206 214714 12.02 3.81 20151206 214715 12.09 3.84 20151206 214716 12.16 3.87 20151206 214717 12.24 3.91 20151206 214718 12.31 3.94 20151206 214719 12.39 3.98 20151206 214720 12.47 4.01 20151206 214721 12.56 4.05 20151206 214722 12.65 4.09 20151206 214723 12.74 4.13 20151206 214724 12.83 4.16 20151206 214725 12.93 4.20 20151206 214726 13.00 4.24 20151206 214727 13.07 4.28 20151206 214728 13.12 4.31 20151206 214729 13.16 4.34 20151206 214730 13.22 4.37 20151206 214731 13.27 4.40 20151206 214732 13.33 4.43 20151206 214733 13.40 4.47 20151206 214734 13.46 4.50 20151206 214735 13.53 4.54 20151206 214736 13.59 4.57 20151206 214737 13.65 4.60 20151206 214738 13.71 4.63 20151206 214739 13.76 4.66 20151206 214740 13.80 4.69 20151206 214741 13.81 4.72 20151206 214742 13.79 4.74 20151206 214743 13.76 4.76 20151206 214745 13.74 4.78 20151206 214746 13.71 4.80 20151206 214747 13.69 4.82 20151206 214748 13.66 4.84 20151206 214749 13.65 4.86 20151206 214750 13.63 4.88 20151206 214751 13.61 4.90 20151206 214752 13.61 4.92 20151206 214753 13.60 4.95 20151206 214754 13.60 4.97 20151206 214755 13.59 4.99 20151206 214756 13.57 5.00 20151206 214757 13.55 5.02 20151206 214758 13.52 5.03 20151206 214759 13.49 5.05 20151206 214800 13.48 5.07 20151206 214801 13.45 5.08 20151206 214802 13.42 5.10 20151206 214803 13.40 5.11 20151206 214804 13.36 5.13 20151206 214805 13.31 5.14 20151206 214806 13.28 5.15 20151206 214807 13.24 5.17 20151206 214808 13.19 5.18 20151206 214809 13.16 5.19 20151206 214810 13.11 5.20 20151206 214811 13.07 5.21 20151206 214812 13.03 5.22 20151206 214813 13.01 5.23 20151206 214814 12.98 5.24 20151206 214815 12.95 5.25 20151206 214816 12.94 5.26 20151206 214817 12.93 5.27 20151206 214818 12.94 5.28 20151206 214819 12.94 5.29 20151206 214820 12.96 5.29 20151206 214821 12.97 5.30 20151206 214822 12.99 5.31 20151206 214823 13.01 5.31 20151206 214824 13.04 5.32 20151206 214825 13.07 5.32 20151206 214826 13.09 5.32 20151206 214827 13.11 5.32 20151206 214828 13.14 5.32 20151206 214829 13.16 5.32 20151206 214830 13.18 5.32 20151206 214831 13.19 5.31 20151206 214832 13.22 5.31 20151206 214833 13.23 5.30 20151206 214834 13.25 5.29 20151206 214836 13.26 5.29 20151206 214837 13.29 5.28 20151206 214838 13.34 5.27 20151206 214839 13.40 5.26 20151206 214840 13.47 5.24 20151206 214841 13.52 5.23 20151206 214842 13.58 5.21 20151206 214843 13.64 5.20 20151206 214844 13.70 5.18 20151206 214845 13.75 5.17 20151206 214846 13.82 5.15 20151206 214847 13.87 5.13 20151206 214848 13.93 5.11 20151206 214849 13.97 5.09 20151206 214850 14.00 5.07 20151206 214851 14.02 5.04 20151206 214852 14.04 5.01 20151206 214853 14.06 4.98 20151206 214854 14.09 4.95 20151206 214855 14.12 4.92 20151206 214856 14.15 4.88 20151206 214857 14.17 4.85 20151206 214858 14.18 4.82 20151206 214859 14.20 4.78 20151206 214900 14.22 4.74 20151206 214901 14.23 4.71 20151206 214902 14.25 4.67 20151206 214903 14.25 4.63 20151206 214904 14.22 4.58 20151206 214905 14.17 4.54 20151206 214906 14.09 4.50 20151206 214907 14.00 4.45 20151206 214908 13.91 4.40 20151206 214909 13.80 4.35 20151206 214910 13.69 4.31 20151206 214911 13.58 4.26 20151206 214912 13.45 4.21 20151206 214913 13.32 4.17 20151206 214914 13.18 4.12 20151206 214915 13.05 4.07 20151206 214916 12.94 4.03 20151206 214917 12.83 3.99 20151206 214918 12.72 3.95 20151206 214919 12.62 3.91 20151206 214920 12.52 3.88 20151206 214921 12.41 3.84 20151206 214922 12.31 3.80 20151206 214923 12.20 3.76 20151206 214924 12.10 3.72 20151206 214926 12.00 3.69 20151206 214927 11.91 3.65 20151206 214928 11.81 3.62 20151206 214929 11.72 3.58 20151206 214930 11.62 3.54 20151206 214931 11.50 3.51 20151206 214932 11.39 3.48 20151206 214933 11.27 3.45 20151206 214934 11.16 3.41 20151206 214935 11.06 3.38 20151206 214936 10.95 3.35 20151206 214937 10.85 3.32 20151206 214938 10.75 3.28 20151206 214939 10.66 3.25 20151206 214940 10.56 3.22 20151206 214941 10.47 3.19 20151206 214942 10.37 3.16 20151206 214943 10.27 3.13 20151206 214944 10.17 3.10 20151206 214945 10.07 3.07 20151206 214946 9.97 3.04 20151206 214947 9.88 3.01 20151206 214948 9.78 2.98 20151206 214949 9.69 2.96 20151206 214950 9.60 2.93 20151206 214951 9.50 2.90 20151206 214952 9.42 2.87 20151206 214953 9.34 2.85 20151206 214954 9.26 2.82 20151206 214955 9.17 2.80 20151206 214956 9.08 2.78 20151206 214957 9.00 2.76 20151206 214958 8.90 2.74 20151206 214959 8.81 2.72 20151206 215000 8.71 2.70 20151206 215001 8.61 2.68 20151206 215002 8.52 2.66 20151206 215003 8.42 2.64 20151206 215004 8.33 2.63 20151206 215005 8.23 2.61 20151206 215006 8.13 2.59 20151206 215007 8.02 2.58 20151206 215008 7.89 2.56 20151206 215009 7.78 2.55 20151206 215010 7.66 2.54 20151206 215011 7.54 2.52 20151206 215012 7.42 2.51 20151206 215013 7.31 2.50 20151206 215014 7.19 2.49 20151206 215015 7.06 2.47 20151206 215017 6.95 2.46 20151206 215018 6.86 2.45 20151206 215019 6.78 2.44 20151206 215020 6.69 2.43 20151206 215021 6.61 2.42 20151206 215022 6.53 2.42 20151206 215023 6.45 2.41 20151206 215024 6.35 2.40 20151206 215025 6.28 2.39 20151206 215026 6.20 2.39 20151206 215027 6.13 2.38 20151206 215028 6.06 2.38 20151206 215029 5.99 2.37 20151206 215030 5.92 2.36 20151206 215031 5.83 2.36 20151206 215032 5.75 2.36 20151206 215033 5.67 2.35 20151206 215034 5.60 2.35 20151206 215035 5.53 2.35 20151206 215036 5.46 2.35 20151206 215037 5.39 2.35 20151206 215038 5.34 2.35 20151206 215039 5.30 2.34 20151206 215040 5.27 2.34 20151206 215041 5.26 2.34 20151206 215042 5.25 2.34 20151206 215043 5.26 2.34 20151206 215044 5.29 2.34 20151206 215045 5.33 2.34 20151206 215046 5.37 2.35 20151206 215047 5.42 2.35 20151206 215048 5.46 2.35 20151206 215049 5.49 2.35 20151206 215050 5.52 2.36 20151206 215051 5.55 2.36 20151206 215052 5.58 2.36 20151206 215053 5.60 2.36 20151206 215054 5.62 2.37 20151206 215055 5.63 2.37 20151206 215056 5.66 2.37 20151206 215057 5.73 2.38 20151206 215058 5.80 2.38 20151206 215059 5.86 2.39 20151206 215100 5.93 2.40 20151206 215101 6.00 2.40 20151206 215102 6.06 2.41 20151206 215103 6.12 2.41 20151206 215104 6.17 2.42 20151206 215105 6.24 2.42 20151206 215107 6.30 2.43 20151206 215108 6.35 2.43 20151206 215109 6.41 2.44 20151206 215110 6.47 2.45 20151206 215111 6.52 2.45 20151206 215112 6.56 2.46 20151206 215113 6.60 2.46 20151206 215114 6.65 2.47 20151206 215115 6.69 2.48 20151206 215116 6.72 2.48 20151206 215117 6.74 2.49 20151206 215118 6.78 2.50 20151206 215119 6.82 2.50 20151206 215120 6.87 2.51 20151206 215121 6.95 2.52 20151206 215122 7.02 2.53 20151206 215123 7.09 2.54 20151206 215124 7.15 2.54 20151206 215125 7.24 2.56 20151206 215126 7.31 2.56 20151206 215127 7.39 2.57 20151206 215128 7.48 2.58 20151206 215129 7.55 2.59 20151206 215130 7.65 2.60 20151206 215131 7.75 2.61 20151206 215132 7.86 2.62 20151206 215133 7.97 2.63 20151206 215134 8.07 2.64 20151206 215135 8.19 2.65 20151206 215136 8.30 2.66 20151206 215137 8.40 2.67 20151206 215138 8.53 2.68 20151206 215139 8.64 2.69 20151206 215140 8.76 2.70 20151206 215141 8.86 2.71 20151206 215142 8.94 2.72 20151206 215143 9.02 2.73 20151206 215144 9.09 2.74 20151206 215145 9.15 2.74 20151206 215146 9.20 2.75 20151206 215147 9.27 2.76 20151206 215148 9.32 2.76 20151206 215149 9.36 2.77 20151206 215150 9.42 2.78 20151206 215151 9.47 2.78 20151206 215152 9.51 2.78 20151206 215153 9.56 2.79 20151206 215154 9.60 2.79 20151206 215155 9.63 2.80 20151206 215156 9.68 2.80 20151206 215158 9.72 2.81 20151206 215159 9.75 2.81 20151206 215200 9.80 2.82 20151206 215201 9.83 2.82 20151206 215202 9.88 2.83 20151206 215203 9.91 2.83 20151206 215204 9.95 2.84 20151206 215205 10.01 2.85 20151206 215206 10.06 2.85 20151206 215207 10.11 2.86 20151206 215208 10.17 2.86 20151206 215209 10.21 2.87 20151206 215210 10.27 2.88 20151206 215211 10.32 2.89 20151206 215212 10.36 2.89 20151206 215213 10.41 2.90 20151206 215214 10.45 2.91 20151206 215215 10.49 2.91 20151206 215216 10.55 2.92 20151206 215217 10.60 2.93 20151206 215218 10.67 2.94 20151206 215219 10.72 2.94 20151206 215220 10.78 2.95 20151206 215221 10.85 2.96 20151206 215222 10.91 2.96 20151206 215223 10.98 2.97 20151206 215224 11.04 2.98 20151206 215225 11.11 2.99 20151206 215226 11.19 2.99 20151206 215227 11.26 3.00 20151206 215228 11.35 3.01 20151206 215229 11.42 3.02 20151206 215230 11.51 3.02 20151206 215231 11.58 3.03 20151206 215232 11.65 3.03 20151206 215233 11.72 3.04 20151206 215234 11.77 3.04 20151206 215235 11.83 3.05 20151206 215236 11.89 3.05 20151206 215237 11.94 3.05 20151206 215238 11.98 3.05 20151206 215239 12.02 3.05 20151206 215240 12.05 3.05 20151206 215241 12.05 3.05 20151206 215242 12.05 3.05 20151206 215243 12.04 3.04 20151206 215244 12.03 3.04 20151206 215245 12.01 3.04 20151206 215246 12.00 3.03 20151206 215247 11.99 3.03 20151206 215249 11.97 3.03 20151206 215250 11.96 3.03 20151206 215251 11.94 3.02 20151206 215252 11.93 3.02 20151206 215253 11.91 3.02 20151206 215254 11.89 3.02 20151206 215255 11.86 3.02 20151206 215256 11.85 3.02 20151206 215257 11.83 3.02 20151206 215258 11.82 3.02 20151206 215259 11.81 3.02 20151206 215300 11.80 3.02 20151206 215301 11.79 3.02 20151206 215302 11.79 3.02 20151206 215303 11.79 3.02 20151206 215304 11.78 3.02 20151206 215305 11.77 3.02 20151206 215306 11.75 3.02 20151206 215307 11.72 3.02 20151206 215308 11.70 3.02 20151206 215309 11.68 3.02 20151206 215310 11.66 3.01 20151206 215311 11.64 3.02 20151206 215312 11.62 3.01 20151206 215313 11.61 3.02 20151206 215314 11.59 3.02 20151206 215315 11.58 3.02 20151206 215316 11.56 3.02 20151206 215317 11.52 3.01 20151206 215318 11.47 3.01 20151206 215319 11.41 3.00 20151206 215320 11.38 3.00 20151206 215321 11.33 2.99 20151206 215322 11.29 2.99 20151206 215323 11.25 2.99 20151206 215324 11.21 2.98 20151206 215325 11.17 2.98 20151206 215326 11.14 2.98 20151206 215327 11.10 2.98 20151206 215328 11.08 2.98 20151206 215329 11.06 2.98 20151206 215330 11.05 2.98 20151206 215331 11.04 2.98 20151206 215332 11.04 2.98 20151206 215333 11.09 2.98 20151206 215334 11.14 2.98 20151206 215335 11.21 2.99 20151206 215336 11.29 2.99 20151206 215337 11.35 3.00 20151206 215339 11.45 3.00 20151206 215340 11.58 3.01 20151206 215341 11.70 3.01 20151206 215342 11.84 3.02 20151206 215343 11.98 3.03 20151206 215344 12.10 3.03 20151206 215345 12.25 3.04 20151206 215346 12.38 3.05 20151206 215347 12.49 3.05 20151206 215348 12.55 3.05 20151206 215349 12.59 3.04 20151206 215350 12.63 3.04 20151206 215351 12.64 3.04 20151206 215352 12.67 3.03 20151206 215353 12.68 3.03 20151206 215354 12.70 3.02 20151206 215355 12.72 3.02 20151206 215356 12.74 3.02 20151206 215357 12.76 3.01 20151206 215358 12.78 3.01 20151206 215359 12.81 3.00 20151206 215400 12.83 3.00 20151206 215401 12.84 3.00 20151206 215402 12.86 3.00 20151206 215403 12.88 3.00 20151206 215404 12.90 3.00 20151206 215405 12.91 3.00 20151206 215406 12.93 3.00 20151206 215407 12.94 3.00 20151206 215408 12.96 3.01 20151206 215409 12.96 3.01 20151206 215410 12.97 3.01 20151206 215411 12.98 3.01 20151206 215412 12.99 3.01 20151206 215413 12.99 3.01 20151206 215414 12.99 3.00 20151206 215415 12.99 3.00 20151206 215416 13.00 3.00 20151206 215417 13.01 3.00 20151206 215418 13.02 3.00 20151206 215419 13.02 3.01 20151206 215420 13.02 3.01 20151206 215421 13.01 3.01 20151206 215422 13.01 3.01 20151206 215423 13.00 3.01 20151206 215424 12.99 3.01 20151206 215425 12.99 3.01 20151206 215426 12.97 3.01 20151206 215427 12.95 3.01 20151206 215428 12.93 3.01 20151206 215430 12.91 3.01 20151206 215431 12.92 3.01 20151206 215432 12.95 3.01 20151206 215433 12.97 3.01 20151206 215434 13.00 3.02 20151206 215435 13.00 3.02 20151206 215436 12.98 3.01 20151206 215437 12.97 3.01 20151206 215438 12.94 3.01 20151206 215439 12.92 3.00 20151206 215440 12.90 3.00 20151206 215441 12.88 3.00 20151206 215442 12.86 3.00 20151206 215443 12.83 3.00 20151206 215444 12.80 3.00 20151206 215445 12.79 3.00 20151206 215446 12.72 2.99 20151206 215447 12.63 2.98 20151206 215448 12.56 2.98 20151206 215449 12.49 2.97 20151206 215450 12.43 2.96 20151206 215451 12.35 2.95 20151206 215452 12.30 2.95 20151206 215453 12.25 2.94 20151206 215454 12.19 2.93 20151206 215455 12.13 2.93 20151206 215456 12.12 2.93 20151206 215457 12.00 2.91 20151206 215458 11.86 2.89 20151206 215459 11.79 2.88 20151206 215500 11.66 2.86 20151206 215501 11.54 2.84 20151206 215502 11.39 2.82 20151206 215503 11.25 2.80 20151206 215504 11.15 2.78 20151206 215505 11.02 2.76 20151206 215506 10.90 2.74 20151206 215507 10.83 2.72 20151206 215508 10.73 2.69 20151206 215509 10.62 2.67 20151206 215510 10.55 2.65 20151206 215511 10.45 2.62 20151206 215512 10.36 2.59 20151206 215513 10.34 2.58 20151206 215514 10.26 2.55 20151206 215515 10.19 2.52 20151206 215516 10.16 2.51 20151206 215517 10.05 2.48 20151206 215518 9.96 2.45 20151206 215520 9.91 2.43 20151206 215521 9.82 2.41 20151206 215522 9.73 2.38 20151206 215523 9.66 2.36 20151206 215524 9.56 2.33 20151206 215525 9.45 2.31 20151206 215526 9.37 2.29 20151206 215527 9.25 2.26 20151206 215528 9.13 2.23 20151206 215529 9.03 2.21 20151206 215530 8.90 2.18 20151206 215531 8.77 2.16 20151206 215532 8.65 2.15 20151206 215533 8.50 2.12 20151206 215534 8.29 2.10 20151206 215535 8.11 2.09 20151206 215536 7.92 2.07 20151206 215537 7.73 2.04 20151206 215538 7.57 2.03 20151206 215539 7.39 2.01 20151206 215540 7.21 1.98 20151206 215541 7.14 1.97 20151206 215542 7.08 1.96 20151206 215543 7.05 1.95 20151206 215544 7.05 1.94 20151206 215545 7.07 1.93 20151206 215546 7.12 1.91 20151206 215547 7.18 1.90 20151206 215548 7.28 1.89 20151206 215549 7.41 1.87 20151206 215550 7.54 1.86 20151206 215551 7.63 1.84 20151206 215552 7.70 1.83 20151206 215553 7.77 1.82 20151206 215554 7.83 1.82 20151206 215555 7.90 1.81 20151206 215556 7.98 1.81 20151206 215557 8.04 1.80 20151206 215558 8.13 1.80 20151206 215559 8.22 1.80 20151206 215600 8.32 1.80 20151206 215601 8.41 1.80 20151206 215606 8.44 1.69 20151206 215607 8.53 1.67 20151206 215608 8.63 1.65 20151206 215609 8.75 1.64 20151206 215611 8.88 1.62 20151206 215612 9.01 1.61 20151206 220211 4.36 0.41 20151206 220212 4.42 0.47 20151206 220213 4.48 0.53 20151206 220214 4.54 0.59 20151206 220215 4.60 0.64 20151206 220216 4.66 0.70 20151206 220217 4.71 0.75 20151206 220218 4.77 0.80 20151206 220219 4.81 0.84 20151206 220220 4.86 0.89 20151206 220221 4.92 0.92 20151206 220222 5.01 0.95 20151206 220223 5.09 0.97 20151206 220224 5.15 1.00 20151206 220225 5.21 1.02 20151206 220226 5.26 1.05 20151206 220227 5.30 1.07 20151206 220228 5.32 1.09 20151206 220229 5.32 1.11 20151206 220230 5.33 1.13 20151206 220231 5.33 1.14 20151206 220232 5.33 1.15 20151206 220233 5.32 1.17 20151206 220234 5.32 1.18 20151206 220235 5.33 1.19 20151206 220236 5.34 1.20 20151206 220237 5.35 1.21 20151206 220238 5.36 1.22 20151206 220239 5.39 1.24 20151206 220240 5.41 1.25 20151206 220241 5.45 1.26 20151206 220242 5.49 1.26 20151206 220243 5.56 1.27 20151206 220245 5.63 1.28 20151206 220246 5.71 1.28 20151206 220247 5.80 1.29 20151206 220248 5.90 1.30 20151206 220249 6.00 1.30 20151206 220250 6.12 1.31 20151206 220251 6.24 1.32 20151206 220252 6.37 1.32 20151206 220253 6.44 1.33 20151206 220254 6.52 1.33 20151206 220255 6.58 1.33 20151206 220256 6.64 1.33 20151206 220257 6.69 1.34 20151206 220258 6.74 1.34 20151206 220259 6.79 1.34 20151206 220300 6.83 1.34 20151206 220301 6.87 1.34 20151206 220302 6.91 1.34 20151206 220303 6.92 1.33 20151206 220304 6.93 1.33 20151206 220305 6.93 1.33 20151206 220306 6.94 1.33 20151206 220307 6.94 1.33 20151206 220308 6.95 1.32 20151206 220309 6.95 1.32 20151206 220310 6.95 1.32 20151206 220311 6.95 1.31 20151206 220312 6.95 1.31 20151206 220313 6.95 1.31 20151206 220314 6.94 1.30 20151206 220315 6.93 1.30 20151206 220316 6.92 1.29 20151206 220317 6.90 1.29 20151206 220318 6.88 1.28 20151206 220319 6.85 1.28 20151206 220320 6.82 1.27 20151206 220321 6.78 1.26 20151206 220322 6.75 1.26 20151206 220323 6.71 1.25 20151206 220324 6.68 1.24 20151206 220325 6.64 1.24 20151206 220326 6.61 1.23 20151206 220327 6.57 1.23 20151206 220328 6.54 1.22 20151206 220329 6.51 1.22 20151206 220330 6.48 1.21 20151206 220331 6.44 1.21 20151206 220332 6.41 1.21 20151206 220333 6.39 1.21 20151206 220334 6.37 1.21 20151206 220336 6.35 1.21 20151206 220337 6.34 1.21 20151206 220338 6.33 1.21 20151206 220339 6.33 1.21 20151206 220340 6.32 1.21 20151206 220341 6.32 1.21 20151206 220342 6.33 1.22 20151206 220343 6.33 1.22 20151206 220344 6.34 1.22 20151206 220345 6.35 1.22 20151206 220346 6.35 1.23 20151206 220347 6.35 1.23 20151206 220348 6.35 1.23 20151206 220349 6.36 1.24 20151206 220350 6.36 1.24 20151206 220351 6.36 1.24 20151206 220352 6.37 1.25 20151206 220353 6.37 1.25 20151206 220354 6.39 1.25 20151206 220355 6.41 1.26 20151206 220356 6.43 1.26 20151206 220357 6.46 1.27 20151206 220358 6.49 1.27 20151206 220359 6.51 1.27 20151206 220400 6.54 1.28 20151206 220401 6.57 1.28 20151206 220402 6.60 1.29 20151206 220403 6.63 1.29 20151206 220404 6.66 1.30 20151206 220405 6.68 1.30 20151206 220406 6.71 1.30 20151206 220407 6.74 1.31 20151206 220408 6.77 1.31 20151206 220409 6.79 1.32 20151206 220410 6.82 1.32 20151206 220411 6.85 1.32 20151206 220412 6.87 1.32 20151206 220413 6.89 1.33 20151206 220414 6.90 1.33 20151206 220415 6.90 1.33 20151206 220416 6.90 1.33 20151206 220417 6.89 1.34 20151206 220418 6.89 1.34 20151206 220419 6.88 1.34 20151206 220420 6.87 1.34 20151206 220421 6.87 1.34 20151206 220422 6.86 1.34 20151206 220423 6.85 1.34 20151206 220424 6.84 1.34 20151206 220426 6.83 1.34 20151206 220427 6.81 1.34 20151206 220428 6.79 1.34 20151206 220429 6.78 1.34 20151206 220430 6.76 1.34 20151206 220431 6.74 1.34 20151206 220432 6.73 1.34 20151206 220433 6.71 1.34 20151206 220434 6.69 1.34 20151206 220435 6.68 1.34 20151206 220436 6.67 1.34 20151206 220437 6.65 1.33 20151206 220438 6.64 1.33 20151206 220439 6.63 1.32 20151206 220440 6.62 1.32 20151206 220441 6.61 1.31 20151206 220442 6.61 1.31 20151206 220443 6.60 1.30 20151206 220444 6.59 1.30 20151206 220445 6.57 1.29 20151206 220446 6.50 1.28 20151206 220447 6.44 1.27 20151206 220448 6.38 1.26 20151206 220449 6.31 1.24 20151206 220450 6.26 1.23 20151206 220451 6.20 1.22 20151206 220452 6.15 1.20 20151206 220453 6.09 1.19 20151206 220454 6.05 1.18 20151206 220530 5.18 0.47 20151206 220532 5.42 0.51 20151206 220534 5.83 0.55 20151206 220535 6.16 0.60 20151206 220536 6.48 0.64 20151206 220537 6.72 0.67 20151206 220538 6.95 0.70 20151206 220539 7.16 0.73 20151206 220540 7.33 0.75 20151206 220541 7.52 0.78 20151206 220542 7.68 0.80 20151206 220543 7.83 0.82 20151206 220544 7.96 0.84 20151206 220545 8.08 0.85 20151206 220546 8.16 0.87 20151206 220547 8.11 0.88 20151206 220548 8.07 0.89 20151206 220549 8.01 0.90 20151206 220550 7.96 0.91 20151206 220551 7.91 0.92 20151206 220552 7.85 0.92 20151206 220553 7.79 0.93 20151206 220554 7.72 0.93 20151206 220555 7.65 0.94 20151206 220556 7.57 0.94 20151206 220557 7.47 0.93 20151206 220558 7.37 0.92 20151206 220600 7.26 0.92 20151206 220601 7.17 0.91 20151206 220602 7.07 0.90 20151206 220603 6.99 0.90 20151206 220604 6.92 0.90 20151206 220605 6.84 0.90 20151206 220606 6.76 0.90 20151206 220607 6.68 0.90 20151206 220608 6.54 0.89 20151206 220609 6.40 0.88 20151206 220610 6.26 0.88 20151206 220611 6.12 0.87 20151206 220612 5.97 0.87 20151206 220613 5.83 0.86 20151206 220614 5.68 0.85 20151206 220615 5.54 0.85 20151206 220616 5.39 0.84 20151206 220617 5.23 0.84 20151206 220618 5.07 0.83 20151206 220619 4.92 0.83 20151206 220620 4.78 0.82 20151206 220621 4.65 0.82 20151206 220622 4.52 0.82 20151206 220623 4.41 0.81 20151206 220624 4.31 0.81 20151206 220625 4.22 0.81 20151206 220626 4.12 0.81 20151206 220630 2.30 0.78 20151206 220631 1.74 0.77 20151206 220632 1.21 0.76 20151206 220633 0.72 0.75 20151206 220634 0.37 0.74 20151206 220635 0.56 0.73 20151206 220636 1.03 0.73 20151206 220727 0.51 0.64 20151206 220728 0.47 0.64 20151206 220740 2.18 0.87 20151206 220741 2.20 0.87 20151206 220742 2.22 0.88 20151206 220746 2.29 0.89 20151206 220747 2.30 0.89 20151206 220748 2.31 0.89 20151206 220750 2.45 0.90 20151206 220751 2.54 0.90 20151206 220752 2.62 0.91 20151206 220753 2.71 0.92 20151206 220758 3.14 0.96 20151206 220759 3.21 0.97 20151206 220800 3.28 0.97 20151206 220801 3.35 0.98 20151206 220802 3.42 0.98 20151206 220803 3.50 0.99 20151206 220804 3.58 1.00 20151206 220805 3.67 1.00 20151206 220806 3.76 1.01 20151206 220807 3.85 1.02 20151206 220808 3.95 1.02 20151206 220809 4.02 1.03 20151206 220810 4.08 1.03 20151206 220811 4.14 1.04 20151206 220813 4.20 1.05 20151206 220815 4.31 1.06 20151206 220816 4.38 1.07 20151206 220817 4.44 1.07 20151206 220818 4.50 1.08 20151206 220819 4.55 1.08 20151206 220820 4.60 1.09 20151206 220821 4.64 1.10 20151206 220822 4.69 1.10 20151206 220823 4.73 1.11 20151206 220824 4.76 1.11 20151206 220825 4.80 1.12 20151206 220826 4.83 1.13 20151206 220827 4.87 1.13 20151206 220828 4.91 1.14 20151206 220829 4.94 1.14 20151206 220830 4.96 1.15 20151206 220832 4.99 1.16 20151206 220833 5.00 1.17 20151206 220834 5.01 1.17 20151206 220835 5.02 1.18 20151206 220836 5.03 1.18 20151206 220837 5.04 1.19 20151206 220838 5.05 1.19 20151206 220839 5.06 1.20 20151206 220840 5.07 1.20 20151206 220841 5.07 1.21 20151206 220842 5.07 1.21 20151206 220843 5.08 1.22 20151206 220844 5.08 1.22 20151206 220845 5.09 1.22 20151206 220846 5.09 1.23 20151206 220847 5.09 1.23 20151206 220848 5.10 1.23 20151206 220849 5.11 1.24 20151206 220850 5.09 1.24 20151206 220851 5.05 1.25 20151206 220852 5.02 1.26 20151206 220853 4.98 1.27 20151206 220854 4.95 1.27 20151206 220855 4.91 1.28 20151206 220856 4.87 1.29 20151206 220857 4.84 1.30 20151206 220858 4.81 1.31 20151206 220859 4.78 1.32 20151206 220900 4.71 1.33 20151206 220901 4.62 1.33 20151206 220902 4.52 1.34 20151206 220904 4.43 1.34 20151206 220905 4.34 1.34 20151206 220906 4.24 1.35 20151206 220907 4.15 1.35 20151206 220908 4.06 1.36 20151206 220909 3.96 1.36 20151206 220910 3.87 1.36 20151206 220911 3.74 1.37 20151206 220912 3.60 1.38 20151206 220916 3.02 1.42 20151206 220917 2.87 1.43 20151206 220918 2.72 1.44 20151206 220919 2.57 1.45 20151206 220920 2.43 1.46 20151206 220921 2.28 1.46 20151206 220922 2.12 1.47 20151206 220923 1.97 1.47 20151206 220924 1.82 1.48 20151206 220925 1.66 1.48 20151206 220926 1.51 1.49 20151206 220927 1.36 1.49 20151206 220928 1.21 1.50 20151206 220929 1.07 1.50 20151206 220930 0.94 1.51 20151206 220931 0.87 1.51 20151206 220932 0.83 1.52 20151206 220933 0.79 1.53 20151206 220934 0.75 1.53 20151206 220935 0.71 1.54 20151206 220936 0.67 1.54 20151206 220937 0.63 1.55 20151206 220938 0.59 1.55 20151206 220939 0.55 1.56 20151206 220940 0.50 1.56 20151206 220941 0.48 1.57 20151206 220942 0.48 1.57 20151206 220943 0.47 1.57 20151206 220944 0.48 1.57 20151206 220945 0.47 1.57 20151206 220946 0.47 1.58 20151206 220947 0.47 1.58 20151206 220948 0.47 1.58 20151206 220949 0.48 1.58 20151206 220950 0.47 1.58 20151206 220951 0.34 1.59 20151206 220952 0.15 1.61 20151206 220955 0.22 1.63 20151206 220956 0.40 1.65 20151206 220958 0.75 1.68 20151206 220959 0.90 1.69 20151206 221000 1.06 1.70 20151206 221001 1.22 1.72 20151206 221002 1.37 1.73 20151206 221003 1.52 1.74 20151206 221004 1.66 1.75 20151206 221005 1.81 1.76 20151206 221006 1.95 1.77 20151206 221007 2.09 1.77 20151206 221008 2.23 1.78 20151206 221009 2.37 1.79 20151206 221010 2.50 1.79 20151206 221011 2.63 1.80 20151206 221012 2.78 1.81 20151206 221013 2.96 1.83 20151206 221014 3.13 1.85 20151206 221015 3.31 1.86 20151206 221016 3.48 1.88 20151206 221017 3.65 1.90 20151206 221018 3.82 1.91 20151206 221019 3.99 1.93 20151206 221020 4.15 1.94 20151206 221021 4.32 1.96 20151206 221022 4.50 1.97 20151206 221023 4.69 1.99 20151206 221024 4.89 2.01 20151206 221025 5.09 2.03 20151206 221026 5.30 2.05 20151206 221027 5.52 2.07 20151206 221028 5.74 2.08 20151206 221029 5.96 2.10 20151206 221030 6.19 2.12 20151206 221031 6.43 2.14 20151206 221032 6.69 2.16 20151206 221033 6.98 2.19 20151206 221034 7.26 2.22 20151206 221035 7.55 2.24 20151206 221036 7.82 2.27 20151206 221037 8.09 2.30 20151206 221039 8.63 2.35 20151206 221040 8.88 2.37 20151206 221041 9.12 2.39 20151206 221042 9.23 2.41 20151206 221043 9.25 2.43 20151206 221045 9.28 2.45 20151206 221047 9.37 2.50 20151206 221049 9.46 2.54 20151206 221050 9.52 2.56 20151206 221051 9.58 2.58 20151206 221052 9.65 2.61 20151206 221053 9.75 2.63 20151206 221054 9.86 2.64 20151206 221055 9.98 2.66 20151206 221056 10.11 2.67 20151206 221057 10.24 2.69 20151206 221058 10.37 2.70 20151206 221059 10.50 2.72 20151206 221100 10.64 2.74 20151206 221101 10.79 2.75 20151206 221102 10.93 2.77 20151206 221103 10.95 2.78 20151206 221104 10.89 2.79 20151206 221105 10.84 2.79 20151206 221106 10.79 2.80 20151206 221107 10.74 2.81 20151206 221108 10.70 2.82 20151206 221109 10.66 2.83 20151206 221110 10.62 2.84 20151206 221111 10.59 2.85 20151206 221112 10.56 2.86 20151206 221113 10.61 2.87 20151206 221114 10.72 2.88 20151206 221115 10.83 2.89 20151206 221116 10.95 2.91 20151206 221117 11.08 2.92 20151206 221118 11.20 2.93 20151206 221119 11.33 2.95 20151206 221120 11.46 2.96 20151206 221121 11.59 2.97 20151206 221122 11.72 2.99 20151206 221123 11.76 2.99 20151206 221124 11.74 2.98 20151206 221125 11.71 2.98 20151206 221126 11.69 2.98 20151206 221127 11.67 2.97 20151206 221128 11.64 2.97 20151206 221129 11.62 2.96 20151206 221130 11.60 2.96 20151206 221131 11.57 2.96 20151206 221132 11.55 2.95 20151206 221133 11.53 2.95 20151206 221134 11.50 2.94 20151206 221136 11.48 2.94 20151206 221137 11.45 2.94 20151206 221138 11.41 2.94 20151206 221139 11.38 2.93 20151206 221140 11.35 2.93 20151206 221141 11.31 2.93 20151206 221142 11.27 2.92 20151206 221144 11.21 2.91 20151206 221145 11.20 2.91 20151206 221146 11.20 2.90 20151206 221147 11.19 2.90 20151206 221148 11.19 2.89 20151206 221149 11.19 2.89 20151206 221150 11.19 2.88 20151206 221151 11.18 2.88 20151206 221152 11.18 2.87 20151206 221153 11.18 2.87 20151206 221154 11.18 2.86 20151206 221155 11.16 2.86 20151206 221156 11.15 2.85 20151206 221157 11.14 2.85 20151206 221158 11.13 2.84 20151206 221159 11.12 2.84 20151206 221200 11.11 2.83 20151206 221201 11.09 2.83 20151206 221202 11.08 2.82 20151206 221203 11.07 2.82 20151206 221204 11.06 2.81 20151206 221205 11.05 2.81 20151206 221206 11.04 2.81 20151206 221207 11.02 2.80 20151206 221208 11.01 2.80 20151206 221209 11.00 2.79 20151206 221210 10.99 2.79 20151206 221211 10.97 2.79 20151206 221212 10.96 2.78 20151206 221213 10.94 2.78 20151206 221214 10.93 2.77 20151206 221215 10.92 2.77 20151206 221216 10.91 2.76 20151206 221217 10.90 2.76 20151206 221218 10.89 2.76 20151206 221219 10.88 2.75 20151206 221220 10.87 2.75 20151206 221221 10.86 2.75 20151206 221222 10.86 2.74 20151206 221223 10.85 2.74 20151206 221224 10.84 2.74 20151206 221226 10.84 2.73 20151206 221227 10.83 2.73 20151206 221228 10.82 2.73 20151206 221229 10.81 2.73 20151206 221230 10.80 2.73 20151206 221231 10.79 2.73 20151206 221232 10.77 2.73 20151206 221233 10.76 2.73 20151206 221234 10.75 2.72 20151206 221235 10.75 2.72 20151206 221236 10.76 2.72 20151206 221237 10.77 2.73 20151206 221238 10.78 2.73 20151206 221239 10.79 2.73 20151206 221240 10.80 2.73 20151206 221241 10.81 2.73 20151206 221242 10.81 2.73 20151206 221243 10.82 2.73 20151206 221244 10.83 2.73 20151206 221245 10.82 2.74 20151206 221246 10.81 2.74 20151206 221247 10.80 2.74 20151206 221248 10.79 2.75 20151206 221249 10.78 2.75 20151206 221250 10.77 2.75 20151206 221251 10.77 2.75 20151206 221252 10.76 2.76 20151206 221253 10.76 2.76 20151206 221254 10.75 2.76 20151206 221255 10.75 2.77 20151206 221256 10.76 2.77 20151206 221257 10.77 2.78 20151206 221300 10.80 2.79 20151206 221301 10.82 2.80 20151206 221302 10.83 2.80 20151206 221303 10.84 2.81 20151206 221304 10.86 2.81 20151206 221305 10.87 2.82 20151206 221306 10.88 2.83 20151206 221307 10.89 2.83 20151206 221308 10.90 2.84 20151206 221309 10.90 2.85 20151206 221310 10.90 2.85 20151206 221311 10.90 2.86 20151206 221312 10.90 2.87 20151206 221313 10.90 2.87 20151206 221314 10.90 2.88 20151206 221315 10.90 2.89 20151206 221317 10.91 2.89 20151206 221318 10.92 2.90 20151206 221319 10.92 2.90 20151206 221320 10.93 2.91 20151206 221321 10.94 2.92 20151206 221322 10.95 2.92 20151206 221323 10.96 2.93 20151206 221324 10.97 2.93 20151206 221325 10.98 2.94 20151206 221326 10.99 2.94 20151206 221327 10.98 2.94 20151206 221328 10.97 2.95 20151206 221329 10.96 2.95 20151206 221330 10.95 2.95 20151206 221331 10.93 2.95 20151206 221332 10.93 2.95 20151206 221333 10.92 2.95 20151206 221334 10.90 2.95 20151206 221335 10.89 2.95 20151206 221336 10.88 2.95 20151206 221337 10.86 2.95 20151206 221338 10.84 2.95 20151206 221339 10.82 2.95 20151206 221340 10.80 2.94 20151206 221341 10.78 2.94 20151206 221342 10.76 2.94 20151206 221343 10.75 2.94 20151206 221344 10.73 2.93 20151206 221345 10.72 2.93 20151206 221346 10.70 2.93 20151206 221347 10.69 2.92 20151206 221348 10.67 2.92 20151206 221349 10.65 2.91 20151206 221350 10.63 2.91 20151206 221351 10.62 2.90 20151206 221352 10.60 2.89 20151206 221353 10.58 2.89 20151206 221354 10.56 2.88 20151206 221355 10.54 2.88 20151206 221356 10.52 2.87 20151206 221357 10.49 2.86 20151206 221358 10.46 2.86 20151206 221359 10.43 2.85 20151206 221400 10.41 2.84 20151206 221401 10.38 2.84 20151206 221402 10.36 2.83 20151206 221403 10.33 2.83 20151206 221404 10.31 2.82 20151206 221405 10.28 2.81 20151206 221407 10.25 2.81 20151206 221408 10.22 2.80 20151206 221409 10.18 2.79 20151206 221410 10.14 2.79 20151206 221411 10.10 2.78 20151206 221412 10.06 2.78 20151206 221413 10.02 2.77 20151206 221414 9.98 2.77 20151206 221415 9.94 2.76 20151206 221416 9.89 2.76 20151206 221417 9.85 2.75 20151206 221418 9.82 2.74 20151206 221419 9.79 2.74 20151206 221420 9.76 2.73 20151206 221421 9.73 2.73 20151206 221422 9.71 2.72 20151206 221423 9.68 2.72 20151206 221424 9.65 2.71 20151206 221425 9.62 2.70 20151206 221426 9.59 2.70 20151206 221427 9.56 2.69 20151206 221428 9.52 2.69 20151206 221429 9.48 2.68 20151206 221430 9.44 2.68 20151206 221431 9.40 2.67 20151206 221432 9.36 2.67 20151206 221433 9.32 2.66 20151206 221434 9.29 2.66 20151206 221435 9.25 2.65 20151206 221436 9.22 2.65 20151206 221437 9.18 2.64 20151206 221438 9.15 2.64 20151206 221439 9.11 2.63 20151206 221440 9.07 2.63 20151206 221441 9.02 2.62 20151206 221442 8.98 2.62 20151206 221443 8.94 2.61 20151206 221444 8.90 2.61 20151206 221445 8.87 2.60 20151206 221446 8.82 2.60 20151206 221447 8.78 2.59 20151206 221448 8.74 2.59 20151206 221449 8.69 2.58 20151206 221450 8.63 2.58 20151206 221451 8.58 2.57 20151206 221452 8.53 2.57 20151206 221453 8.47 2.56 20151206 221454 8.42 2.56 20151206 221455 8.36 2.55 20151206 221456 8.31 2.55 20151206 221458 8.25 2.54 20151206 221459 8.19 2.54 20151206 221500 8.10 2.53 20151206 221501 8.02 2.53 20151206 221502 7.94 2.52 20151206 221503 7.85 2.52 20151206 221504 7.78 2.51 20151206 221505 7.70 2.51 20151206 221506 7.61 2.51 20151206 221507 7.52 2.50 20151206 221508 7.43 2.50 20151206 221509 7.35 2.49 20151206 221510 7.35 2.49 20151206 221511 7.35 2.49 20151206 221512 7.35 2.49 20151206 221513 7.35 2.49 20151206 221514 7.36 2.49 20151206 221515 7.36 2.49 20151206 221516 7.36 2.49 20151206 221517 7.36 2.49 20151206 221518 7.35 2.49 20151206 221519 7.35 2.49 20151206 221520 7.39 2.49 20151206 221521 7.46 2.49 20151206 221522 7.53 2.50 20151206 221523 7.60 2.50 20151206 221524 7.68 2.50 20151206 221525 7.76 2.51 20151206 221526 7.85 2.51 20151206 221527 7.93 2.51 20151206 221528 8.03 2.52 20151206 221529 8.13 2.52 20151206 221530 8.09 2.52 20151206 221531 8.06 2.52 20151206 221532 8.03 2.53 20151206 221533 8.01 2.53 20151206 221534 7.98 2.53 20151206 221535 7.96 2.53 20151206 221536 7.94 2.53 20151206 221537 7.92 2.54 20151206 221538 7.90 2.54 20151206 221539 7.88 2.54 20151206 221540 7.84 2.54 20151206 221541 7.79 2.54 20151206 221542 7.75 2.54 20151206 221543 7.70 2.54 20151206 221544 7.65 2.54 20151206 221545 7.60 2.54 20151206 221546 7.55 2.55 20151206 221547 7.50 2.55 20151206 221549 7.45 2.55 20151206 221550 7.41 2.55 20151206 221551 7.35 2.55 20151206 221552 7.30 2.55 20151206 221553 7.24 2.55 20151206 221554 7.18 2.55 20151206 221555 7.12 2.55 20151206 221556 7.06 2.55 20151206 221557 7.01 2.55 20151206 221558 6.95 2.55 20151206 221559 6.89 2.55 20151206 221600 6.82 2.56 20151206 221601 6.74 2.56 20151206 221602 6.67 2.56 20151206 221603 6.58 2.56 20151206 221604 6.49 2.56 20151206 221605 6.40 2.56 20151206 221606 6.31 2.56 20151206 221607 6.22 2.57 20151206 221608 6.13 2.57 20151206 221609 6.04 2.57 20151206 221610 5.94 2.57 20151206 221611 5.85 2.57 20151206 221612 5.75 2.57 20151206 221613 5.65 2.58 20151206 221614 5.57 2.58 20151206 221615 5.47 2.58 20151206 221616 5.37 2.58 20151206 221617 5.27 2.59 20151206 221618 5.17 2.59 20151206 221619 5.07 2.59 20151206 221620 4.97 2.60 20151206 221621 4.86 2.60 20151206 221622 4.78 2.60 20151206 221623 4.70 2.61 20151206 221624 4.62 2.61 20151206 221625 4.53 2.61 20151206 221626 4.46 2.62 20151206 221627 4.37 2.62 20151206 221628 4.28 2.62 20151206 221629 4.19 2.63 20151206 221630 4.10 2.63 20151206 221631 4.01 2.63 20151206 221632 4.03 2.64 20151206 221633 4.04 2.64 20151206 221634 4.05 2.64 20151206 221635 4.07 2.65 20151206 221636 4.08 2.65 20151206 221637 4.10 2.66 20151206 221639 4.10 2.66 20151206 221640 4.11 2.66 20151206 221641 4.12 2.67 20151206 221642 4.13 2.67 20151206 221643 4.18 2.68 20151206 221644 4.22 2.68 20151206 221645 4.28 2.69 20151206 221649 4.56 2.71 20151206 221650 4.64 2.72 20151206 221651 4.72 2.72 20151206 221652 4.80 2.73 20151206 221653 4.86 2.74 20151206 221654 4.89 2.74 20151206 221655 4.94 2.75 20151206 221656 4.99 2.75 20151206 221657 5.02 2.76 20151206 221658 5.06 2.77 20151206 221659 5.11 2.77 20151206 221700 5.16 2.78 20151206 221701 5.22 2.78 20151206 221702 5.28 2.79 20151206 221703 5.32 2.80 20151206 221704 5.38 2.80 20151206 221705 5.44 2.81 20151206 221706 5.49 2.81 20151206 221707 5.55 2.82 20151206 221708 5.62 2.83 20151206 221709 5.69 2.83 20151206 221710 5.76 2.84 20151206 221711 5.84 2.85 20151206 221712 5.92 2.85 20151206 221713 5.97 2.86 20151206 221714 5.95 2.86 20151206 221715 5.92 2.87 20151206 221716 5.90 2.87 20151206 221717 5.89 2.88 20151206 221718 5.88 2.88 20151206 221719 5.86 2.89 20151206 221720 5.86 2.89 20151206 221721 5.85 2.90 20151206 221722 5.85 2.90 20151206 221723 5.85 2.91 20151206 221724 5.85 2.92 20151206 221725 5.84 2.92 20151206 221726 5.83 2.93 20151206 221727 5.83 2.94 20151206 221728 5.83 2.94 20151206 221730 5.83 2.95 20151206 221731 5.83 2.96 20151206 221732 5.83 2.96 20151206 221733 5.83 2.97 20151206 221734 5.83 2.97 20151206 221735 5.85 2.98 20151206 221736 5.87 2.99 20151206 221737 5.89 2.99 20151206 221738 5.91 3.00 20151206 221739 5.93 3.01 20151206 221740 5.95 3.02 20151206 221741 5.97 3.02 20151206 221742 5.99 3.03 20151206 221743 6.01 3.03 20151206 221744 6.03 3.04 20151206 221745 6.06 3.05 20151206 221746 6.09 3.06 20151206 221747 6.13 3.06 20151206 221748 6.17 3.07 20151206 221749 6.20 3.08 20151206 221750 6.24 3.09 20151206 221751 6.28 3.10 20151206 221752 6.32 3.10 20151206 221753 6.36 3.11 20151206 221754 6.41 3.12 20151206 221755 6.46 3.13 20151206 221756 6.50 3.14 20151206 221757 6.56 3.15 20151206 221758 6.63 3.16 20151206 221759 6.70 3.17 20151206 221800 6.76 3.18 20151206 221801 6.84 3.20 20151206 221802 6.91 3.21 20151206 221803 6.97 3.22 20151206 221804 7.04 3.23 20151206 221805 7.12 3.24 20151206 221806 7.18 3.25 20151206 221807 7.24 3.26 20151206 221808 7.30 3.28 20151206 221809 7.36 3.29 20151206 221810 7.41 3.30 20151206 221811 7.47 3.32 20151206 221812 7.53 3.33 20151206 221813 7.58 3.35 20151206 221814 7.64 3.36 20151206 221815 7.70 3.37 20151206 221816 7.77 3.39 20151206 221817 7.83 3.40 20151206 221818 7.90 3.42 20151206 221819 7.98 3.44 20151206 221821 8.05 3.45 20151206 221822 8.12 3.47 20151206 221823 8.19 3.49 20151206 221824 8.26 3.50 20151206 221825 8.31 3.52 20151206 221826 8.38 3.53 20151206 221827 8.45 3.55 20151206 221828 8.53 3.57 20151206 221829 8.61 3.59 20151206 221830 8.68 3.61 20151206 221831 8.75 3.62 20151206 221832 8.83 3.64 20151206 221833 8.90 3.66 20151206 221834 8.98 3.68 20151206 221835 9.06 3.70 20151206 221836 9.13 3.72 20151206 221837 9.19 3.74 20151206 221838 9.28 3.76 20151206 221839 9.36 3.78 20151206 221840 9.44 3.81 20151206 221841 9.53 3.83 20151206 221842 9.61 3.85 20151206 221843 9.68 3.87 20151206 221844 9.76 3.89 20151206 221845 9.85 3.92 20151206 221846 9.93 3.94 20151206 221847 10.02 3.96 20151206 221848 10.10 3.99 20151206 221849 10.16 4.01 20151206 221850 10.23 4.03 20151206 221851 10.31 4.06 20151206 221852 10.39 4.08 20151206 221853 10.47 4.11 20151206 221854 10.55 4.14 20151206 221855 10.62 4.16 20151206 221856 10.70 4.18 20151206 221857 10.79 4.21 20151206 221858 10.87 4.23 20151206 221859 10.91 4.26 20151206 221900 10.96 4.29 20151206 221901 11.00 4.31 20151206 221902 11.04 4.34 20151206 221903 11.09 4.37 20151206 221904 11.14 4.40 20151206 221905 11.19 4.43 20151206 221906 11.23 4.45 20151206 221907 11.29 4.48 20151206 221908 11.34 4.51 20151206 221909 11.41 4.54 20151206 221911 11.49 4.57 20151206 221912 11.56 4.60 20151206 221913 11.62 4.63 20151206 221914 11.69 4.66 20151206 221915 11.77 4.70 20151206 221916 11.84 4.73 20151206 221917 11.91 4.76 20151206 221918 11.97 4.79 20151206 221919 12.03 4.82 20151206 221920 12.10 4.86 20151206 221921 12.17 4.89 20151206 221922 12.25 4.93 20151206 221923 12.30 4.96 20151206 221924 12.38 5.00 20151206 221925 12.46 5.03 20151206 221926 12.53 5.07 20151206 221927 12.61 5.11 20151206 221928 12.69 5.14 20151206 221929 12.76 5.17 20151206 221930 12.85 5.21 20151206 221931 12.90 5.25 20151206 221932 12.96 5.29 20151206 221933 13.02 5.32 20151206 221934 13.07 5.36 20151206 221935 13.14 5.40 20151206 221936 13.20 5.43 20151206 221937 13.27 5.47 20151206 221938 13.34 5.51 20151206 221939 13.40 5.54 20151206 221940 13.46 5.58 20151206 221941 13.51 5.62 20151206 221942 13.54 5.66 20151206 221943 13.58 5.69 20151206 221944 13.61 5.72 20151206 221945 13.65 5.76 20151206 221946 13.70 5.80 20151206 221947 13.74 5.83 20151206 221948 13.77 5.87 20151206 221949 13.82 5.90 20151206 221950 13.86 5.94 20151206 221951 13.92 5.98 20151206 221952 13.98 6.01 20151206 221953 14.03 6.04 20151206 221954 14.10 6.08 20151206 221955 14.16 6.12 20151206 221956 14.22 6.15 20151206 221957 14.28 6.18 20151206 221958 14.35 6.22 20151206 221959 14.41 6.26 20151206 222000 14.47 6.29 20151206 222002 14.54 6.33 20151206 222003 14.60 6.36 20151206 222004 14.66 6.40 20151206 222005 14.73 6.43 20151206 222006 14.79 6.47 20151206 222007 14.85 6.50 20151206 222008 14.92 6.53 20151206 222009 14.99 6.57 20151206 222010 15.06 6.61 20151206 222011 15.13 6.64 20151206 222012 15.20 6.67 20151206 222013 15.27 6.71 20151206 222014 15.35 6.74 20151206 222015 15.42 6.76 20151206 222016 15.48 6.79 20151206 222017 15.56 6.82 20151206 222018 15.63 6.85 20151206 222019 15.70 6.88 20151206 222020 15.76 6.90 20151206 222021 15.83 6.93 20151206 222022 15.90 6.96 20151206 222023 15.97 6.99 20151206 222024 16.02 7.01 20151206 222025 16.07 7.04 20151206 222026 16.13 7.06 20151206 222027 16.19 7.08 20151206 222028 16.24 7.10 20151206 222029 16.30 7.12 20151206 222030 16.36 7.15 20151206 222031 16.43 7.17 20151206 222032 16.50 7.20 20151206 222033 16.55 7.21 20151206 222034 16.61 7.24 20151206 222035 16.64 7.25 20151206 222036 16.65 7.27 20151206 222037 16.67 7.28 20151206 222038 16.69 7.30 20151206 222039 16.70 7.31 20151206 222040 16.72 7.32 20151206 222041 16.73 7.34 20151206 222042 16.75 7.35 20151206 222043 16.77 7.37 20151206 222044 16.78 7.38 20151206 222045 16.80 7.39 20151206 222046 16.83 7.40 20151206 222047 16.86 7.41 20151206 222048 16.88 7.42 20151206 222049 16.91 7.44 20151206 222050 16.94 7.45 20151206 222052 16.96 7.46 20151206 222053 16.99 7.47 20151206 222054 17.01 7.48 20151206 222055 17.04 7.49 20151206 222056 17.07 7.50 20151206 222057 17.12 7.51 20151206 222059 17.23 7.54 20151206 222100 17.28 7.55 20151206 222101 17.33 7.56 20151206 222102 17.39 7.58 20151206 222103 17.45 7.59 20151206 222104 17.50 7.60 20151206 222105 17.55 7.61 20151206 222106 17.61 7.62 20151206 222107 17.63 7.64 20151206 222108 17.62 7.65 20151206 222109 17.61 7.66 20151206 222110 17.60 7.67 20151206 222111 17.59 7.68 20151206 222112 17.58 7.70 20151206 222113 17.57 7.71 20151206 222114 17.56 7.72 20151206 222115 17.56 7.73 20151206 222117 17.54 7.75 20151206 222118 17.53 7.76 20151206 222119 17.52 7.77 20151206 222120 17.50 7.78 20151206 222121 17.49 7.78 20151206 222122 17.48 7.79 20151206 222123 17.46 7.80 20151206 222124 17.45 7.80 20151206 222125 17.44 7.81 20151206 222126 17.42 7.82 20151206 222127 17.40 7.82 20151206 222128 17.37 7.82 20151206 222129 17.29 7.81 20151206 222130 17.21 7.79 20151206 222131 17.13 7.77 20151206 222132 17.07 7.76 20151206 222133 16.98 7.74 20151206 222134 16.90 7.72 20151206 222135 16.82 7.71 20151206 222136 16.74 7.69 20151206 222137 16.65 7.67 20151206 222138 16.57 7.66 20151206 222139 16.50 7.63 20151206 222140 16.45 7.61 20151206 222141 16.41 7.59 20151206 222143 16.36 7.56 20151206 222144 16.31 7.53 20151206 222145 16.28 7.51 20151206 222146 16.25 7.49 20151206 222147 16.23 7.46 20151206 222148 16.20 7.43 20151206 222149 16.19 7.41 20151206 222150 16.18 7.39 20151206 222151 16.22 7.37 20151206 222152 16.25 7.36 20151206 222153 16.29 7.34 20151206 222154 16.32 7.32 20151206 222155 16.35 7.30 20151206 222156 16.38 7.28 20151206 222157 16.41 7.26 20151206 222159 16.47 7.23 20151206 222200 16.49 7.21 20151206 222201 16.49 7.20 20151206 222202 16.42 7.17 20151206 222203 16.34 7.15 20151206 222204 16.27 7.13 20151206 222205 16.19 7.11 20151206 222206 16.11 7.08 20151206 222208 15.96 7.04 20151206 222209 15.87 7.02 20151206 222210 15.78 6.99 20151206 222211 15.69 6.97 20151206 222212 15.60 6.95 20151206 222213 15.50 6.93 20151206 222214 15.39 6.91 20151206 222215 15.31 6.89 20151206 222216 15.21 6.87 20151206 222217 15.12 6.86 20151206 222218 15.05 6.84 20151206 222219 14.97 6.83 20151206 222220 14.89 6.81 20151206 222221 14.83 6.80 20151206 222222 14.75 6.79 20151206 222223 14.71 6.77 20151206 222224 14.68 6.76 20151206 222225 14.65 6.76 20151206 222226 14.62 6.75 20151206 222227 14.60 6.74 20151206 222228 14.57 6.72 20151206 222229 14.55 6.72 20151206 222230 14.53 6.71 20151206 222231 14.51 6.70 20151206 222232 14.49 6.70 20151206 222234 14.47 6.69 20151206 222235 14.44 6.68 20151206 222236 14.40 6.68 20151206 222237 14.37 6.67 20151206 222238 14.33 6.66 20151206 222239 14.29 6.65 20151206 222240 14.26 6.64 20151206 222242 14.19 6.63 20151206 222244 14.12 6.61 20151206 222245 14.09 6.60 20151206 222246 14.09 6.60 20151206 222247 14.10 6.60 20151206 222248 14.11 6.60 20151206 222249 14.12 6.60 20151206 222250 14.13 6.59 20151206 222251 14.14 6.59 20151206 222252 14.15 6.59 20151206 222253 14.15 6.59 20151206 222254 14.16 6.58 20151206 222255 14.17 6.58 20151206 222256 14.17 6.58 20151206 222257 14.18 6.59 20151206 222258 14.19 6.59 20151206 222259 14.20 6.60 20151206 222300 14.22 6.60 20151206 222301 14.22 6.60 20151206 222302 14.24 6.61 20151206 222303 14.25 6.61 20151206 222304 14.27 6.62 20151206 222305 14.30 6.62 20151206 222306 14.32 6.63 20151206 222307 14.37 6.63 20151206 222308 14.43 6.64 20151206 222309 14.51 6.65 20151206 222310 14.59 6.65 20151206 222311 14.65 6.66 20151206 222312 14.74 6.67 20151206 222313 14.81 6.68 20151206 222314 14.89 6.68 20151206 222315 14.97 6.69 20151206 222316 15.06 6.70 20151206 222317 15.14 6.71 20151206 222318 15.18 6.71 20151206 222319 15.17 6.71 20151206 222320 15.18 6.71 20151206 222321 15.19 6.72 20151206 222322 15.20 6.72 20151206 222324 15.21 6.72 20151206 222325 15.23 6.72 20151206 222326 15.26 6.72 20151206 222327 15.29 6.73 20151206 222328 15.33 6.73 20151206 222329 15.36 6.73 20151206 222330 15.38 6.74 20151206 222331 15.35 6.74 20151206 222332 15.32 6.74 20151206 222333 15.29 6.74 20151206 222334 15.26 6.74 20151206 222335 15.23 6.74 20151206 222336 15.19 6.74 20151206 222337 15.17 6.74 20151206 222338 15.14 6.74 20151206 222339 15.13 6.75 20151206 222340 15.10 6.74 20151206 222341 15.09 6.75 20151206 222342 15.09 6.75 20151206 222343 15.08 6.75 20151206 222345 15.07 6.76 20151206 222346 15.06 6.77 20151206 222347 15.06 6.77 20151206 222348 15.05 6.77 20151206 222349 15.05 6.78 20151206 222350 15.05 6.78 20151206 222351 15.05 6.78 20151206 222352 15.03 6.79 20151206 222353 15.00 6.79 20151206 222354 14.96 6.79 20151206 222355 14.92 6.78 20151206 222356 14.90 6.79 20151206 222357 14.87 6.79 20151206 222358 14.86 6.79 20151206 222359 14.83 6.79 20151206 222400 14.83 6.79 20151206 222401 14.82 6.79 20151206 222402 14.82 6.79 20151206 222403 14.83 6.79 20151206 222404 14.84 6.79 20151206 222405 14.85 6.78 20151206 222406 14.86 6.78 20151206 222407 14.85 6.78 20151206 222408 14.85 6.78 20151206 222409 14.83 6.78 20151206 222410 14.81 6.78 20151206 222411 14.77 6.77 20151206 222412 14.73 6.77 20151206 222413 14.68 6.76 20151206 222415 14.58 6.75 20151206 222416 14.41 6.74 20151206 222417 14.20 6.72 20151206 222418 14.03 6.71 20151206 222419 13.81 6.69 20151206 222420 13.62 6.68 20151206 222421 13.39 6.66 20151206 222422 13.20 6.65 20151206 222423 12.96 6.63 20151206 222424 12.78 6.62 20151206 222425 12.54 6.60 20151206 222426 12.36 6.58 20151206 222427 12.19 6.56 20151206 222428 12.03 6.54 20151206 222429 11.85 6.52 20151206 222430 11.68 6.50 20151206 222431 11.52 6.49 20151206 222432 11.32 6.46 20151206 222433 11.14 6.45 20151206 222434 10.94 6.42 20151206 222435 10.76 6.40 20151206 222436 10.56 6.38 20151206 222437 10.38 6.36 20151206 222438 10.25 6.34 20151206 222440 10.20 6.32 20151206 222441 10.22 6.30 20151206 222442 10.26 6.29 20151206 222443 10.35 6.28 20151206 222444 10.44 6.26 20151206 222445 10.59 6.25 20151206 222446 10.74 6.24 20151206 222447 10.92 6.23 20151206 222448 11.15 6.22 20151206 222449 11.35 6.21 20151206 222450 11.55 6.20 20151206 222451 11.72 6.18 20151206 222452 11.90 6.17 20151206 222453 12.06 6.16 20151206 222454 12.20 6.14 20151206 222455 12.38 6.13 20151206 222456 12.51 6.11 20151206 222457 12.66 6.10 20151206 222458 12.78 6.08 20151206 222459 12.90 6.07 20151206 222500 13.01 6.05 20151206 222501 13.04 6.03 20151206 222502 13.07 6.01 20151206 222503 13.10 5.98 20151206 222505 13.13 5.96 20151206 222506 13.16 5.93 20151206 222507 13.18 5.90 20151206 222508 13.21 5.88 20151206 222509 13.22 5.85 20151206 222510 13.24 5.82 20151206 222511 13.25 5.80 20151206 222512 13.26 5.77 20151206 222513 13.24 5.74 20151206 222514 13.21 5.72 20151206 222515 13.18 5.69 20151206 222516 13.14 5.66 20151206 222517 13.11 5.63 20151206 222518 13.08 5.61 20151206 222519 13.05 5.58 20151206 222520 13.02 5.55 20151206 222521 12.99 5.53 20151206 222522 12.97 5.50 20151206 222523 12.94 5.47 20151206 222524 12.93 5.44 20151206 222525 12.93 5.42 20151206 222526 12.92 5.39 20151206 222527 12.93 5.36 20151206 222528 12.93 5.33 20151206 222529 12.94 5.31 20151206 222530 12.95 5.27 20151206 222531 12.95 5.25 20151206 222532 12.96 5.22 20151206 222533 12.97 5.19 20151206 222534 12.98 5.17 20151206 222535 13.00 5.14 20151206 222536 13.03 5.11 20151206 222537 13.06 5.08 20151206 222538 13.08 5.06 20151206 222539 13.11 5.02 20151206 222540 13.14 5.00 20151206 222541 13.17 4.97 20151206 222542 13.21 4.94 20151206 222543 13.24 4.91 20151206 222544 13.28 4.88 20151206 222545 13.32 4.85 20151206 222546 13.36 4.83 20151206 222547 13.40 4.80 20151206 222548 13.42 4.77 20151206 222549 13.42 4.74 20151206 222550 13.41 4.71 20151206 222551 13.41 4.69 20151206 222552 13.40 4.66 20151206 222553 13.39 4.63 20151206 222554 13.37 4.61 20151206 222556 13.35 4.58 20151206 222557 13.33 4.56 20151206 222558 13.31 4.53 20151206 222559 13.29 4.51 20151206 222600 13.24 4.49 20151206 222601 13.18 4.47 20151206 222602 13.12 4.45 20151206 222603 13.06 4.42 20151206 222604 12.99 4.40 20151206 222605 12.93 4.38 20151206 222606 12.86 4.36 20151206 222607 12.78 4.34 20151206 222608 12.71 4.32 20151206 222609 12.63 4.29 20151206 222610 12.56 4.27 20151206 222611 12.45 4.24 20151206 222612 12.36 4.22 20151206 222613 12.26 4.20 20151206 222614 12.14 4.18 20151206 222615 12.01 4.15 20151206 222616 11.85 4.12 20151206 222617 11.68 4.09 20151206 222618 11.50 4.06 20151206 222619 11.27 4.03 20151206 222620 11.05 3.99 20151206 222621 10.83 3.96 20151206 222622 10.52 3.92 20151206 222623 10.19 3.88 20151206 222624 9.90 3.84 20151206 222625 9.62 3.80 20151206 222626 9.32 3.76 20151206 222627 9.01 3.72 20151206 222628 8.68 3.68 20151206 222629 8.35 3.63 20151206 222630 8.00 3.59 20151206 222631 7.68 3.55 20151206 222632 7.48 3.52 20151206 222633 7.25 3.49 20151206 222634 7.04 3.46 20151206 222635 6.83 3.43 20151206 222636 6.66 3.40 20151206 222637 6.47 3.37 20151206 222638 6.25 3.34 20151206 222639 6.03 3.32 20151206 222640 5.78 3.29 20151206 222641 5.56 3.27 20151206 222642 5.52 3.25 20151206 222643 5.47 3.23 20151206 222644 5.39 3.20 20151206 222645 5.33 3.18 20151206 222647 5.26 3.16 20151206 222648 5.18 3.13 20151206 222649 5.10 3.08 20151206 222650 5.01 3.03 20151206 222651 4.91 2.98 20151206 222652 4.84 2.93 20151206 222653 4.79 2.89 20151206 222654 4.73 2.85 20151206 222655 4.68 2.81 20151206 222656 4.63 2.77 20151206 222657 4.58 2.72 20151206 222658 4.50 2.67 20151206 222659 4.44 2.63 20151206 222700 4.39 2.58 20151206 222701 4.32 2.53 20151206 222711 1.99 1.71 20151206 222712 1.97 1.62 20151206 222713 2.13 1.60 20151206 222714 2.40 1.62 20151206 222715 2.61 1.63 20151206 222716 2.84 1.64 20151206 222717 3.03 1.65 20151206 222718 3.21 1.65 20151206 222719 3.40 1.66 20151206 222720 3.57 1.67 20151206 222721 3.76 1.69 20151206 222722 3.91 1.70 20151206 222723 4.06 1.71 20151206 222724 4.15 1.70 20151206 222725 4.22 1.70 20151206 222726 4.24 1.70 20151206 222727 4.27 1.70 20151206 222728 4.28 1.70 20151206 222729 4.31 1.70 20151206 222730 4.25 1.70 20151206 222731 4.18 1.70 20151206 222732 4.13 1.70 20151206 222733 4.07 1.69 20151206 222734 4.03 1.69 20151206 222735 3.99 1.69 20151206 222737 3.94 1.67 20151206 222738 3.89 1.67 20151206 222739 3.78 1.67 20151206 222740 3.68 1.67 20151206 222741 3.61 1.68 20151206 222742 3.56 1.67 20151206 222743 3.52 1.67 20151206 222744 3.51 1.67 20151206 222745 3.52 1.67 20151206 222746 3.56 1.66 20151206 222747 3.61 1.66 20151206 222749 3.77 1.66 20151206 222750 3.95 1.65 20151206 222751 4.17 1.65 20151206 222752 4.42 1.64 20151206 222753 4.66 1.64 20151206 222754 4.92 1.64 20151206 222755 5.20 1.63 20151206 222756 5.48 1.62 20151206 222757 5.74 1.62 20151206 222758 5.94 1.62 20151206 222759 6.09 1.62 20151206 222800 6.21 1.61 20151206 222801 6.30 1.61 20151206 222802 6.35 1.60 20151206 222803 6.37 1.60 20151206 222804 6.07 1.60 20151206 222805 5.80 1.59 20151206 222806 5.47 1.60 20151206 222807 5.25 1.61 20151206 222808 5.12 1.62 20151206 222809 5.09 1.63 20151206 222810 5.16 1.64 20151206 222811 5.31 1.65 20151206 222812 5.52 1.65 20151206 222813 5.79 1.66 20151206 222814 6.09 1.68 20151206 222815 6.35 1.70 20151206 222816 6.65 1.72 20151206 222817 6.86 1.75 20151206 222818 7.09 1.77 20151206 222819 7.36 1.80 20151206 222820 7.62 1.83 20151206 222821 7.89 1.85 20151206 222822 8.13 1.88 20151206 222823 8.32 1.90 20151206 222824 8.48 1.91 20151206 222825 8.65 1.93 20151206 222826 8.81 1.94 20151206 222827 8.94 1.95 20151206 222828 9.06 1.96 20151206 222829 9.11 1.97 20151206 222830 9.11 1.96 20151206 222831 9.11 1.96 20151206 222832 9.11 1.95 20151206 222833 9.12 1.95 20151206 222834 9.15 1.95 20151206 222835 9.17 1.94 20151206 222836 9.21 1.94 20151206 222837 9.26 1.94 20151206 222839 9.32 1.94 20151206 222840 9.40 1.95 20151206 222841 9.49 1.95 20151206 222842 9.58 1.96 20151206 222843 9.73 1.98 20151206 222844 9.98 2.00 20151206 222845 10.25 2.03 20151206 222846 10.51 2.06 20151206 222847 10.78 2.09 20151206 222848 11.00 2.12 20151206 222849 11.25 2.15 20151206 222850 11.50 2.18 20151206 222851 11.74 2.21 20151206 222852 11.92 2.23 20151206 222853 12.15 2.26 20151206 222854 12.35 2.29 20151206 222855 12.50 2.32 20151206 222856 12.60 2.35 20151206 222857 12.60 2.36 20151206 222858 12.57 2.37 20151206 222859 12.52 2.38 20151206 222900 12.44 2.38 20151206 222901 12.34 2.38 20151206 222902 12.22 2.38 20151206 222903 12.11 2.39 20151206 222904 12.01 2.41 20151206 222905 11.88 2.42 20151206 222906 11.74 2.43 20151206 222907 11.61 2.44 20151206 222908 11.46 2.46 20151206 222909 11.29 2.47 20151206 222910 11.50 2.51 20151206 222911 11.72 2.56 20151206 222912 11.97 2.60 20151206 222913 12.18 2.64 20151206 222914 12.37 2.68 20151206 222915 12.56 2.72 20151206 222916 12.75 2.75 20151206 222917 12.88 2.77 20151206 222918 13.02 2.79 20151206 222919 13.15 2.80 20151206 222920 13.25 2.81 20151206 222921 13.35 2.82 20151206 222922 13.45 2.84 20151206 222923 13.52 2.84 20151206 222924 13.56 2.85 20151206 222925 13.57 2.85 20151206 222926 13.59 2.85 20151206 222927 13.60 2.85 20151206 222928 13.61 2.85 20151206 222930 13.62 2.85 20151206 222931 13.62 2.85 20151206 222932 13.63 2.85 20151206 222933 13.63 2.85 20151206 222934 13.63 2.84 20151206 222935 13.62 2.84 20151206 222936 13.60 2.84 20151206 222937 13.58 2.83 20151206 222938 13.54 2.83 20151206 222939 13.50 2.82 20151206 222940 13.48 2.81 20151206 222941 13.45 2.81 20151206 222942 13.43 2.80 20151206 222943 13.40 2.79 20151206 222944 13.37 2.78 20151206 222945 13.34 2.77 20151206 222946 13.31 2.76 20151206 222947 13.26 2.75 20151206 222948 13.21 2.74 20151206 222949 13.16 2.73 20151206 222950 13.12 2.72 20151206 222951 13.07 2.70 20151206 222952 13.03 2.69 20151206 222953 12.96 2.67 20151206 222954 12.92 2.64 20151206 222955 12.86 2.62 20151206 222956 12.80 2.59 20151206 222957 12.73 2.56 20151206 222958 12.67 2.54 20151206 222959 12.58 2.50 20151206 223000 12.50 2.47 20151206 223001 12.39 2.44 20151206 223002 12.29 2.41 20151206 223003 12.17 2.37 20151206 223004 12.06 2.33 20151206 223005 11.95 2.30 20151206 223006 11.82 2.26 20151206 223007 11.71 2.22 20151206 223008 11.55 2.17 20151206 223009 11.43 2.13 20151206 223010 11.27 2.08 20151206 223011 11.15 2.04 20151206 223012 11.02 2.00 20151206 223013 10.85 1.95 20151206 223014 10.72 1.90 20151206 223015 10.57 1.85 20151206 223016 10.44 1.80 20151206 223017 10.32 1.75 20151206 223018 10.18 1.70 20151206 223019 10.06 1.65 20151206 223021 9.92 1.59 20151206 223022 9.75 1.52 20151206 223023 9.66 1.45 20151206 223024 9.56 1.37 20151206 223025 9.45 1.30 20151206 223026 9.33 1.23 20151206 223027 9.18 1.14 20151206 223028 9.06 1.08 20151206 224820 9.06 0.90 20151206 224821 8.77 0.86 20151206 224822 8.52 0.82 20151206 224917 8.94 1.34 20151206 224918 9.09 1.37 20151206 224919 9.25 1.40 20151206 224920 9.38 1.43 20151206 224921 9.51 1.45 20151206 224922 9.62 1.47 20151206 224923 9.72 1.49 20151206 224924 9.81 1.51 20151206 224925 9.88 1.52 20151206 224926 9.96 1.53 20151206 224927 10.02 1.54 20151206 224928 10.08 1.55 20151206 224929 10.04 1.54 20151206 224930 9.98 1.53 20151206 224931 9.93 1.52 20151206 224932 9.87 1.51 20151206 224933 9.82 1.50 20151206 224934 9.76 1.48 20151206 224935 9.69 1.47 20151206 224936 9.63 1.45 20151206 224938 9.55 1.44 20151206 224939 9.48 1.42 20151206 224940 9.40 1.40 20151206 224941 9.34 1.39 20151206 224942 9.27 1.38 20151206 224943 9.23 1.36 20151206 224944 9.17 1.35 20151206 224945 9.12 1.34 20151206 224946 9.07 1.32 20151206 224947 9.02 1.31 20151206 224948 8.97 1.30 20151206 224949 8.93 1.29 20151206 224950 8.88 1.28 20151206 224951 8.82 1.26 20151206 224952 8.70 1.25 20151206 224953 8.60 1.24 20151206 224954 8.48 1.23 20151206 224955 8.36 1.22 20151206 224956 8.27 1.21 20151206 224957 8.16 1.20 20151206 224958 8.06 1.19 20151206 224959 7.96 1.18 20151206 225000 7.86 1.17 20151206 225001 7.76 1.16 20151206 225002 7.67 1.15 20151206 225003 7.59 1.14 20151206 225004 7.53 1.14 20151206 225005 7.47 1.14 20151206 225006 7.42 1.13 20151206 225007 7.37 1.13 20151206 225008 7.32 1.13 20151206 225009 7.27 1.12 20151206 225010 7.22 1.12 20151206 225011 7.17 1.12 20151206 225012 7.12 1.12 20151206 225013 7.07 1.12 20151206 225014 6.99 1.11 20151206 225015 6.90 1.11 20151206 225016 6.84 1.11 20151206 225017 6.76 1.11 20151206 225018 6.70 1.11 20151206 225019 6.62 1.11 20151206 225020 6.56 1.11 20151206 225021 6.49 1.11 20151206 225022 6.42 1.11 20151206 225023 6.36 1.11 20151206 225024 6.29 1.11 20151206 225025 6.19 1.11 20151206 225026 6.07 1.12 20151206 225027 5.95 1.12 20151206 225029 5.85 1.12 20151206 225030 5.73 1.13 20151206 225031 5.63 1.13 20151206 225032 5.51 1.13 20151206 225033 5.38 1.14 20151206 225034 5.27 1.14 20151206 225035 5.13 1.14 20151206 225036 5.01 1.15 20151206 225037 4.65 1.15 20151206 225038 4.38 1.16 20151206 225039 4.05 1.17 20151206 225040 3.74 1.17 20151206 225041 3.50 1.18 20151206 225042 3.22 1.19 20151206 225043 2.96 1.19 20151206 225044 2.76 1.20 20151206 225045 2.54 1.21 20151206 225046 2.38 1.22 20151206 225047 2.19 1.22 20151206 225048 1.98 1.23 20151206 225049 1.83 1.24 20151206 225050 1.66 1.25 20151206 225051 1.54 1.26 20151206 225052 1.41 1.27 20151206 225053 1.29 1.28 20151206 225054 1.21 1.29 20151206 225055 1.12 1.29 20151206 225056 1.05 1.30 20151206 225057 0.99 1.31 20151206 225058 0.92 1.32 20151206 225059 0.86 1.33 20151206 225100 0.78 1.33 20151206 225101 0.71 1.34 20151206 225102 0.66 1.35 20151206 225103 0.64 1.36 20151206 225104 0.65 1.37 20151206 225105 0.69 1.37 20151206 225106 0.79 1.38 20151206 225107 0.86 1.39 20151206 225108 0.99 1.40 20151206 225109 1.04 1.41 20151206 225110 1.04 1.41 20151206 225111 1.06 1.42 20151206 225112 1.12 1.43 20151206 225113 1.17 1.43 20151206 225114 1.26 1.44 20151206 225115 1.37 1.45 20151206 225116 1.46 1.45 20151206 225117 1.59 1.46 20151206 225119 1.73 1.46 20151206 225120 1.85 1.47 20151206 225121 1.83 1.48 20151206 225122 1.79 1.48 20151206 225123 1.74 1.49 20151206 225124 1.70 1.50 20151206 225125 1.69 1.50 20151206 225126 1.66 1.51 20151206 225127 1.64 1.52 20151206 225128 1.63 1.52 20151206 225129 1.61 1.53 20151206 225130 1.60 1.54 20151206 225131 1.59 1.54 20151206 225132 1.50 1.54 20151206 225133 1.40 1.54 20151206 225134 1.31 1.54 20151206 225135 1.20 1.54 20151206 225136 1.08 1.54 20151206 225137 0.97 1.54 20151206 225138 0.82 1.54 20151206 225139 0.66 1.55 20151206 225140 0.50 1.55 20151206 225141 0.31 1.55 20151206 225142 0.17 1.55 20151206 225143 0.15 1.56 20151206 225144 0.15 1.57 20151206 225145 0.15 1.57 20151206 225146 0.18 1.58 20151206 225148 0.36 1.59 20151206 225149 0.49 1.60 20151206 225150 0.60 1.61 20151206 225151 0.76 1.61 20151206 225152 0.86 1.62 20151206 225153 0.82 1.62 20151206 225154 0.79 1.62 20151206 225155 0.78 1.63 20151206 225156 0.77 1.63 20151206 225157 0.77 1.63 20151206 225158 0.83 1.64 20151206 225159 0.89 1.64 20151206 225202 1.34 1.65 20151206 225203 1.50 1.66 20151206 225204 1.58 1.67 20151206 225205 1.66 1.68 20151206 225206 1.75 1.68 20151206 225207 1.86 1.69 20151206 225208 1.97 1.70 20151206 225210 2.06 1.70 20151206 225211 2.19 1.71 20151206 225212 2.32 1.72 20151206 225213 2.46 1.72 20151206 225214 2.59 1.73 20151206 225215 2.74 1.74 20151206 225216 2.89 1.75 20151206 225217 3.01 1.75 20151206 225218 3.15 1.76 20151206 225219 3.29 1.77 20151206 225220 3.42 1.78 20151206 225221 3.53 1.79 20151206 225222 3.67 1.79 20151206 225223 3.79 1.80 20151206 225224 3.90 1.81 20151206 225226 4.14 1.82 20151206 225227 4.25 1.83 20151206 225228 4.34 1.83 20151206 225229 4.44 1.84 20151206 225231 4.61 1.85 20151206 225232 4.70 1.86 20151206 225233 4.79 1.86 20151206 225234 4.87 1.87 20151206 225235 4.94 1.88 20151206 225236 5.01 1.88 20151206 225237 5.07 1.89 20151206 225238 5.13 1.89 20151206 225239 5.18 1.90 20151206 225240 5.25 1.90 20151206 225241 5.31 1.91 20151206 225242 5.37 1.91 20151206 225243 5.40 1.92 20151206 225244 5.44 1.92 20151206 225245 5.49 1.93 20151206 225246 5.52 1.93 20151206 225247 5.55 1.94 20151206 225248 5.58 1.95 20151206 225249 5.61 1.96 20151206 225250 5.63 1.97 20151206 225251 5.67 1.98 20151206 225252 5.71 1.98 20151206 225253 5.75 1.99 20151206 225254 5.78 2.00 20151206 225255 5.82 2.01 20151206 225256 5.86 2.02 20151206 225257 5.90 2.03 20151206 225258 5.90 2.03 20151206 225259 5.91 2.04 20151206 225301 5.91 2.05 20151206 225302 5.91 2.06 20151206 225303 5.91 2.06 20151206 225304 5.91 2.07 20151206 225305 5.92 2.08 20151206 225306 5.92 2.09 20151206 225307 5.92 2.09 20151206 225308 5.93 2.10 20151206 225309 5.96 2.11 20151206 225310 6.01 2.12 20151206 225311 6.04 2.12 20151206 225312 6.08 2.13 20151206 225313 6.12 2.14 20151206 225314 6.14 2.14 20151206 225315 6.17 2.15 20151206 225316 6.18 2.16 20151206 225317 6.20 2.16 20151206 225318 6.21 2.17 20151206 225319 6.23 2.17 20151206 225320 6.29 2.18 20151206 225321 6.37 2.18 20151206 225322 6.45 2.19 20151206 225323 6.52 2.19 20151206 225324 6.58 2.20 20151206 225325 6.65 2.20 20151206 225326 6.72 2.21 20151206 225327 6.78 2.21 20151206 225328 6.85 2.21 20151206 225329 6.89 2.22 20151206 225330 6.93 2.22 20151206 225331 6.99 2.22 20151206 225332 7.03 2.23 20151206 225333 7.05 2.23 20151206 225334 7.09 2.23 20151206 225335 7.14 2.23 20151206 225336 7.18 2.24 20151206 225337 7.21 2.24 20151206 225338 7.25 2.24 20151206 225339 7.30 2.24 20151206 225340 7.34 2.25 20151206 225341 7.41 2.25 20151206 225342 7.46 2.25 20151206 225343 7.49 2.25 20151206 225344 7.55 2.25 20151206 225345 7.59 2.25 20151206 225346 7.63 2.25 20151206 225347 7.67 2.25 20151206 225348 7.71 2.25 20151206 225349 7.74 2.25 20151206 225351 7.79 2.25 20151206 225352 7.82 2.25 20151206 225353 7.85 2.25 20151206 225354 7.90 2.25 20151206 225355 7.94 2.25 20151206 225356 8.00 2.24 20151206 225357 8.06 2.24 20151206 225358 8.10 2.24 20151206 225359 8.16 2.24 20151206 225400 8.20 2.24 20151206 225401 8.25 2.24 20151206 225402 8.27 2.24 20151206 225403 8.27 2.24 20151206 225404 8.28 2.24 20151206 225405 8.28 2.24 20151206 225406 8.30 2.24 20151206 225407 8.32 2.24 20151206 225408 8.33 2.24 20151206 225409 8.37 2.24 20151206 225410 8.40 2.24 20151206 225411 8.44 2.24 20151206 225412 8.48 2.24 20151206 225413 8.50 2.25 20151206 225414 8.54 2.25 20151206 225415 8.57 2.25 20151206 225416 8.60 2.25 20151206 225417 8.62 2.25 20151206 225418 8.65 2.26 20151206 225419 8.66 2.26 20151206 225420 8.69 2.26 20151206 225421 8.72 2.26 20151206 225422 8.76 2.26 20151206 225423 8.78 2.27 20151206 225424 8.78 2.27 20151206 225425 8.79 2.27 20151206 225426 8.80 2.28 20151206 225427 8.81 2.29 20151206 225428 8.82 2.29 20151206 225429 8.83 2.30 20151206 225430 8.83 2.30 20151206 225431 8.84 2.31 20151206 225432 8.85 2.31 20151206 225433 8.86 2.32 20151206 225434 8.89 2.32 20151206 225435 8.92 2.33 20151206 225436 8.94 2.34 20151206 225437 8.98 2.34 20151206 225438 9.01 2.35 20151206 225439 9.04 2.35 20151206 225440 9.08 2.36 20151206 225442 9.10 2.36 20151206 225443 9.14 2.37 20151206 225444 9.17 2.38 20151206 225445 9.22 2.38 20151206 225446 9.27 2.39 20151206 225447 9.31 2.40 20151206 225448 9.35 2.41 20151206 225449 9.39 2.41 20151206 225450 9.43 2.42 20151206 225451 9.47 2.43 20151206 225452 9.51 2.44 20151206 225453 9.54 2.45 20151206 225454 9.57 2.45 20151206 225455 9.61 2.46 20151206 225456 9.63 2.47 20151206 225457 9.66 2.48 20151206 225458 9.69 2.49 20151206 225459 9.73 2.49 20151206 225500 9.75 2.50 20151206 225501 9.79 2.51 20151206 225502 9.81 2.52 20151206 225503 9.85 2.53 20151206 225504 9.88 2.54 20151206 225505 9.90 2.55 20151206 225506 9.94 2.55 20151206 225507 9.96 2.56 20151206 225508 9.99 2.56 20151206 225509 10.02 2.57 20151206 225510 10.05 2.57 20151206 225511 10.08 2.58 20151206 225512 10.10 2.58 20151206 225513 10.12 2.59 20151206 225514 10.14 2.59 20151206 225515 10.16 2.60 20151206 225516 10.18 2.60 20151206 225517 10.20 2.60 20151206 225518 10.22 2.60 20151206 225519 10.25 2.61 20151206 225520 10.27 2.61 20151206 225521 10.30 2.61 20151206 225522 10.32 2.61 20151206 225523 10.35 2.62 20151206 225524 10.38 2.62 20151206 225525 10.41 2.62 20151206 225526 10.42 2.62 20151206 225527 10.41 2.62 20151206 225528 10.41 2.61 20151206 225529 10.42 2.61 20151206 225530 10.41 2.61 20151206 225531 10.42 2.60 20151206 225533 10.42 2.60 20151206 225534 10.43 2.60 20151206 225535 10.43 2.59 20151206 225536 10.44 2.59 20151206 225537 10.44 2.59 20151206 225538 10.42 2.57 20151206 225539 10.40 2.55 20151206 225540 10.38 2.53 20151206 225541 10.37 2.51 20151206 225542 10.36 2.50 20151206 225543 10.35 2.48 20151206 225544 10.34 2.46 20151206 225545 10.35 2.45 20151206 225546 10.35 2.43 20151206 225547 10.35 2.41 20151206 225548 10.15 2.37 20151206 225549 9.95 2.33 20151206 225550 9.79 2.30 20151206 225551 9.61 2.26 20151206 225552 9.41 2.22 20151206 225553 9.23 2.18 20151206 225554 9.05 2.13 20151206 225555 8.87 2.09 20151206 225556 8.70 2.05 20151206 225557 8.52 2.01 20151206 225558 8.20 1.98 20151206 225559 7.67 1.96 20151206 225600 7.14 1.93 20151206 225601 6.61 1.90 20151206 225602 6.06 1.87 20151206 225603 5.50 1.84 20151206 225604 4.95 1.81 20151206 225605 4.40 1.78 20151206 225606 3.85 1.76 20151206 225607 3.42 1.73 20151206 225608 3.16 1.71 20151206 225609 3.33 1.71 20151206 225610 3.51 1.71 20151206 225611 3.69 1.70 20151206 225612 3.88 1.70 20151206 225613 4.08 1.70 20151206 225614 4.28 1.69 20151206 225615 4.44 1.69 20151206 225616 4.65 1.68 20151206 225617 4.86 1.68 20151206 225618 5.03 1.68 20151206 225619 5.05 1.68 20151206 225620 5.06 1.68 20151206 225621 5.06 1.68 20151206 225623 5.07 1.68 20151206 225624 5.07 1.68 20151206 225625 5.07 1.69 20151206 225626 5.08 1.69 20151206 225627 5.08 1.69 20151206 225628 5.08 1.69 20151206 225629 5.09 1.69 20151206 225630 5.17 1.70 20151206 225631 5.25 1.70 20151206 225632 5.34 1.70 20151206 225633 5.42 1.71 20151206 225634 5.49 1.71 20151206 225635 5.57 1.71 20151206 225636 5.66 1.72 20151206 225637 5.74 1.72 20151206 225638 5.83 1.72 20151206 225639 5.92 1.73 20151206 225640 5.98 1.73 20151206 225641 6.04 1.73 20151206 225642 6.10 1.73 20151206 225643 6.16 1.74 20151206 225644 6.20 1.74 20151206 225645 6.26 1.74 20151206 225646 6.32 1.74 20151206 225647 6.38 1.74 20151206 225648 6.44 1.75 20151206 225649 6.49 1.75 20151206 225650 6.55 1.75 20151206 225651 6.60 1.75 20151206 225652 6.66 1.76 20151206 225653 6.72 1.76 20151206 225654 6.76 1.76 20151206 225655 6.82 1.76 20151206 225656 6.87 1.76 20151206 225657 6.92 1.76 20151206 225658 6.97 1.76 20151206 225659 7.02 1.76 20151206 225700 7.05 1.76 20151206 225701 7.05 1.76 20151206 225702 7.05 1.76 20151206 225703 7.05 1.76 20151206 225704 7.06 1.76 20151206 225705 7.06 1.76 20151206 225706 7.07 1.75 20151206 225707 7.07 1.75 20151206 225708 7.07 1.75 20151206 225709 7.08 1.75 20151206 225710 7.09 1.75 20151206 225711 7.10 1.75 20151206 225712 7.12 1.75 20151206 225714 7.14 1.75 20151206 225715 7.15 1.74 20151206 225716 7.17 1.74 20151206 225717 7.18 1.74 20151206 225718 7.20 1.74 20151206 225719 7.22 1.74 20151206 225720 7.23 1.74 20151206 225721 7.25 1.74 20151206 225722 7.22 1.74 20151206 225723 7.20 1.74 20151206 225724 7.18 1.73 20151206 225725 7.16 1.73 20151206 225726 7.14 1.73 20151206 225727 7.13 1.73 20151206 225728 7.11 1.73 20151206 225729 7.09 1.73 20151206 225730 7.07 1.72 20151206 225731 7.06 1.72 20151206 225732 7.07 1.72 20151206 225733 7.10 1.72 20151206 225734 7.12 1.73 20151206 225735 7.15 1.73 20151206 225736 7.17 1.73 20151206 225737 7.19 1.73 20151206 225738 7.21 1.73 20151206 225739 7.23 1.73 20151206 225740 7.25 1.74 20151206 225741 7.27 1.74 20151206 225742 7.30 1.74 20151206 225743 7.34 1.74 20151206 225744 7.38 1.75 20151206 225745 7.42 1.75 20151206 225746 7.47 1.75 20151206 225747 7.50 1.75 20151206 225748 7.54 1.76 20151206 225749 7.58 1.76 20151206 225750 7.62 1.76 20151206 225751 7.66 1.76 20151206 225752 7.69 1.77 20151206 225753 7.71 1.77 20151206 225754 7.74 1.77 20151206 225755 7.75 1.78 20151206 225756 7.77 1.78 20151206 225757 7.79 1.78 20151206 225758 7.81 1.79 20151206 225759 7.82 1.79 20151206 225800 7.84 1.79 20151206 225801 7.86 1.80 20151206 225802 7.88 1.80 20151206 225804 7.90 1.80 20151206 225805 7.92 1.80 20151206 225806 7.95 1.81 20151206 225807 7.97 1.81 20151206 225808 8.00 1.81 20151206 225809 8.03 1.82 20151206 225810 8.06 1.82 20151206 225811 8.08 1.82 20151206 225812 8.12 1.83 20151206 225813 8.15 1.83 20151206 225814 8.17 1.83 20151206 225815 8.19 1.84 20151206 225816 8.21 1.84 20151206 225817 8.24 1.84 20151206 225818 8.26 1.85 20151206 225819 8.28 1.85 20151206 225820 8.30 1.85 20151206 225821 8.33 1.85 20151206 225822 8.35 1.86 20151206 225823 8.37 1.86 20151206 225824 8.38 1.86 20151206 225825 8.39 1.86 20151206 225826 8.40 1.87 20151206 225827 8.41 1.87 20151206 225828 8.42 1.87 20151206 225829 8.44 1.87 20151206 225830 8.45 1.87 20151206 225831 8.47 1.88 20151206 225832 8.48 1.88 20151206 225833 8.49 1.88 20151206 225834 8.51 1.88 20151206 225835 8.53 1.88 20151206 225836 8.54 1.88 20151206 225837 8.56 1.89 20151206 225838 8.57 1.89 20151206 225839 8.59 1.89 20151206 225840 8.61 1.89 20151206 225841 8.63 1.89 20151206 225842 8.65 1.90 20151206 225843 8.66 1.90 20151206 225844 8.65 1.90 20151206 225845 8.64 1.89 20151206 225846 8.62 1.89 20151206 225847 8.61 1.89 20151206 225848 8.59 1.89 20151206 225849 8.57 1.88 20151206 225850 8.55 1.88 20151206 225851 8.52 1.87 20151206 225852 8.49 1.87 20151206 225853 8.46 1.87 20151206 225855 8.40 1.86 20151206 225856 8.32 1.86 20151206 225857 8.25 1.86 20151206 225858 8.19 1.85 20151206 225859 8.12 1.85 20151206 225900 8.06 1.84 20151206 225901 8.00 1.84 20151206 225902 7.95 1.84 20151206 225903 7.90 1.83 20151206 225904 7.85 1.83 20151206 225905 7.85 1.83 20151206 225906 7.86 1.83 20151206 225907 7.88 1.83 20151206 225908 7.89 1.83 20151206 225909 7.90 1.83 20151206 225910 7.91 1.84 20151206 225911 7.92 1.84 20151206 225912 7.93 1.84 20151206 225913 7.94 1.84 20151206 225914 7.94 1.84 20151206 225915 7.93 1.84 20151206 225916 7.89 1.84 20151206 225917 7.86 1.84 20151206 225918 7.83 1.84 20151206 225919 7.80 1.84 20151206 225920 7.76 1.84 20151206 225921 7.73 1.84 20151206 225922 7.70 1.84 20151206 225923 7.66 1.84 20151206 225924 7.63 1.84 20151206 225925 7.61 1.84 20151206 225926 7.60 1.84 20151206 225927 7.60 1.85 20151206 225928 7.59 1.85 20151206 225929 7.59 1.85 20151206 225930 7.60 1.86 20151206 225931 7.60 1.86 20151206 225932 7.61 1.87 20151206 225933 7.63 1.87 20151206 225934 7.64 1.87 20151206 225935 7.67 1.88 20151206 225936 7.72 1.88 20151206 225937 7.77 1.89 20151206 225938 7.81 1.90 20151206 225939 7.86 1.90 20151206 225940 7.91 1.91 20151206 225941 7.95 1.91 20151206 225942 8.00 1.92 20151206 225943 8.04 1.93 20151206 225944 8.08 1.93 20151206 225946 8.11 1.94 20151206 225947 8.12 1.94 20151206 225948 8.14 1.94 20151206 225949 8.15 1.94 20151206 225950 8.16 1.95 20151206 225951 8.17 1.95 20151206 225952 8.18 1.95 20151206 225953 8.19 1.95 20151206 225954 8.20 1.95 20151206 225955 8.22 1.96 20151206 225956 8.21 1.96 20151206 225957 8.19 1.96 20151206 225958 8.17 1.96 20151206 225959 8.15 1.96 20151206 230000 8.13 1.96 20151206 230001 8.10 1.96 20151206 230002 8.08 1.96 20151206 230003 8.05 1.96 20151206 230004 8.02 1.96 20151206 230005 7.99 1.96 20151206 230006 7.97 1.96 20151206 230007 7.95 1.96 20151206 230008 7.94 1.96 20151206 230009 7.93 1.96 20151206 230010 7.92 1.96 20151206 230011 7.91 1.96 20151206 230012 7.90 1.96 20151206 230013 7.89 1.96 20151206 230014 7.89 1.96 20151206 230015 7.88 1.96 20151206 230016 7.87 1.96 20151206 230017 7.85 1.96 20151206 230018 7.82 1.96 20151206 230019 7.80 1.96 20151206 230020 7.77 1.96 20151206 230021 7.75 1.96 20151206 230022 7.72 1.96 20151206 230023 7.69 1.96 20151206 230024 7.67 1.96 20151206 230025 7.64 1.96 20151206 230026 7.61 1.96 20151206 230027 7.61 1.96 20151206 230028 7.60 1.96 20151206 230029 7.59 1.96 20151206 230030 7.58 1.96 20151206 230031 7.58 1.96 20151206 230032 7.57 1.96 20151206 230033 7.56 1.96 20151206 230034 7.56 1.96 20151206 230036 7.55 1.96 20151206 230037 7.55 1.96 20151206 230038 7.58 1.96 20151206 230039 7.61 1.96 20151206 230040 7.63 1.96 20151206 230041 7.66 1.96 20151206 230042 7.69 1.96 20151206 230043 7.71 1.97 20151206 230044 7.74 1.97 20151206 230045 7.76 1.97 20151206 230046 7.78 1.97 20151206 230047 7.81 1.97 20151206 230048 7.79 1.97 20151206 230049 7.78 1.97 20151206 230050 7.78 1.98 20151206 230051 7.77 1.98 20151206 230052 7.76 1.98 20151206 230053 7.75 1.98 20151206 230054 7.75 1.98 20151206 230055 7.74 1.99 20151206 230056 7.74 1.99 20151206 230057 7.74 1.99 20151206 230058 7.73 1.99 20151206 230059 7.72 1.99 20151206 230100 7.71 2.00 20151206 230101 7.71 2.00 20151206 230102 7.70 2.00 20151206 230103 7.70 2.00 20151206 230104 7.70 2.00 20151206 230105 7.69 2.00 20151206 230106 7.69 2.00 20151206 230107 7.69 2.00 20151206 230108 7.69 2.01 20151206 230109 7.70 2.01 20151206 230110 7.69 2.01 20151206 230111 7.69 2.01 20151206 230112 7.68 2.01 20151206 230113 7.67 2.01 20151206 230114 7.66 2.01 20151206 230115 7.65 2.01 20151206 230116 7.63 2.02 20151206 230117 7.61 2.02 20151206 230118 7.62 2.02 20151206 230119 7.64 2.02 20151206 230120 7.65 2.02 20151206 230121 7.66 2.03 20151206 230122 7.68 2.03 20151206 230123 7.69 2.03 20151206 230124 7.70 2.03 20151206 230125 7.71 2.04 20151206 230127 7.73 2.04 20151206 230128 7.74 2.04 20151206 230129 7.75 2.04 20151206 230130 7.76 2.04 20151206 230131 7.78 2.04 20151206 230132 7.78 2.05 20151206 230133 7.79 2.05 20151206 230134 7.81 2.05 20151206 230135 7.81 2.05 20151206 230136 7.82 2.05 20151206 230137 7.83 2.05 20151206 230138 7.83 2.05 20151206 230139 7.83 2.06 20151206 230140 7.83 2.06 20151206 230141 7.84 2.06 20151206 230142 7.84 2.06 20151206 230143 7.84 2.06 20151206 230144 7.84 2.06 20151206 230145 7.84 2.07 20151206 230146 7.85 2.07 20151206 230147 7.86 2.07 20151206 230148 7.86 2.07 20151206 230149 7.86 2.07 20151206 230150 7.86 2.07 20151206 230151 7.86 2.07 20151206 230152 7.86 2.07 20151206 230153 7.86 2.08 20151206 230154 7.86 2.08 20151206 230155 7.86 2.08 20151206 230156 7.86 2.08 20151206 230157 7.86 2.08 20151206 230158 7.87 2.08 20151206 230159 7.87 2.08 20151206 230200 7.87 2.07 20151206 230201 7.87 2.07 20151206 230202 7.87 2.07 20151206 230203 7.86 2.07 20151206 230204 7.85 2.07 20151206 230205 7.85 2.06 20151206 230206 7.84 2.06 20151206 230207 7.83 2.06 20151206 230208 7.82 2.06 20151206 230209 7.79 2.06 20151206 230210 7.75 2.05 20151206 230211 7.73 2.05 20151206 230212 7.70 2.05 20151206 230213 7.67 2.04 20151206 230214 7.65 2.04 20151206 230215 7.63 2.04 20151206 230216 7.61 2.04 20151206 230218 7.59 2.03 20151206 230219 7.57 2.03 20151206 230220 7.55 2.03 20151206 230221 7.52 2.02 20151206 230222 7.50 2.02 20151206 230223 7.47 2.02 20151206 230224 7.45 2.02 20151206 230225 7.42 2.01 20151206 230226 7.40 2.01 20151206 230227 7.37 2.01 20151206 230228 7.34 2.00 20151206 230229 7.32 2.00 20151206 230230 7.30 2.00 20151206 230231 7.28 2.00 20151206 230232 7.27 1.99 20151206 230233 7.25 1.99 20151206 230234 7.23 1.99 20151206 230235 7.21 1.99 20151206 230236 7.19 1.98 20151206 230237 7.17 1.98 20151206 230238 7.15 1.98 20151206 230239 7.13 1.97 20151206 230240 7.11 1.97 20151206 230241 7.11 1.97 20151206 230242 7.10 1.96 20151206 230243 7.09 1.96 20151206 230244 7.08 1.96 20151206 230245 7.07 1.95 20151206 230246 7.06 1.95 20151206 230247 7.05 1.95 20151206 230248 7.05 1.94 20151206 230249 7.04 1.94 20151206 230250 7.02 1.94 20151206 230251 7.00 1.93 20151206 230252 6.98 1.93 20151206 230253 6.96 1.92 20151206 230254 6.95 1.91 20151206 230255 6.93 1.91 20151206 230256 6.91 1.90 20151206 230257 6.89 1.90 20151206 230258 6.87 1.89 20151206 230259 6.85 1.89 20151206 230300 6.83 1.88 20151206 230301 6.81 1.88 20151206 230302 6.79 1.87 20151206 230303 6.76 1.87 20151206 230304 6.74 1.87 20151206 230305 6.71 1.86 20151206 230306 6.69 1.86 20151206 230308 6.66 1.85 20151206 230309 6.63 1.85 20151206 230310 6.59 1.84 20151206 230311 6.58 1.84 20151206 230312 6.56 1.84 20151206 230313 6.54 1.83 20151206 230314 6.52 1.83 20151206 230315 6.50 1.82 20151206 230316 6.49 1.82 20151206 230317 6.47 1.81 20151206 230318 6.45 1.81 20151206 230319 6.43 1.81 20151206 230320 6.41 1.80 20151206 230321 6.40 1.80 20151206 230322 6.39 1.79 20151206 230323 6.37 1.79 20151206 230324 6.36 1.78 20151206 230325 6.34 1.78 20151206 230326 6.33 1.78 20151206 230327 6.31 1.77 20151206 230328 6.29 1.77 20151206 230329 6.27 1.76 20151206 230330 6.25 1.76 20151206 230331 6.24 1.75 20151206 230332 6.23 1.75 20151206 230333 6.21 1.74 20151206 230334 6.20 1.73 20151206 230335 6.19 1.73 20151206 230336 6.18 1.72 20151206 230337 6.16 1.72 20151206 230338 6.15 1.71 20151206 230339 6.14 1.71 20151206 230340 6.12 1.70 20151206 230341 6.12 1.70 20151206 230342 6.11 1.69 20151206 230343 6.10 1.69 20151206 230344 6.09 1.68 20151206 230345 6.09 1.67 20151206 230346 6.08 1.67 20151206 230347 6.07 1.66 20151206 230348 6.06 1.66 20151206 230349 6.05 1.65 20151206 230350 6.04 1.65 20151206 230351 6.04 1.64 20151206 230352 6.03 1.64 20151206 230353 6.02 1.63 20151206 230354 6.02 1.63 20151206 230355 6.02 1.62 20151206 230356 6.01 1.61 20151206 230357 6.01 1.61 20151206 230359 6.01 1.60 20151206 230400 6.01 1.60 20151206 230401 6.01 1.59 20151206 230402 6.01 1.59 20151206 230403 6.00 1.58 20151206 230404 6.00 1.58 20151206 230405 6.01 1.57 20151206 230406 6.01 1.57 20151206 230407 6.02 1.56 20151206 230408 6.02 1.56 20151206 230409 6.03 1.55 20151206 230410 6.04 1.55 20151206 230411 6.05 1.55 20151206 230412 6.07 1.54 20151206 230413 6.09 1.54 20151206 230414 6.11 1.54 20151206 230415 6.12 1.53 20151206 230416 6.14 1.53 20151206 230417 6.16 1.53 20151206 230418 6.16 1.53 20151206 230419 6.17 1.52 20151206 230420 6.18 1.52 20151206 230421 6.19 1.52 20151206 230422 6.19 1.51 20151206 230423 6.20 1.51 20151206 230424 6.21 1.51 20151206 230425 6.21 1.50 20151206 230426 6.21 1.50 20151206 230427 6.22 1.50 20151206 230428 6.22 1.49 20151206 230429 6.23 1.49 20151206 230430 6.23 1.49 20151206 230431 6.24 1.49 20151206 230432 6.25 1.48 20151206 230433 6.26 1.48 20151206 230434 6.28 1.48 20151206 230435 6.29 1.48 20151206 230436 6.31 1.47 20151206 230437 6.32 1.47 20151206 230438 6.34 1.47 20151206 230439 6.36 1.47 20151206 230440 6.37 1.47 20151206 230441 6.39 1.46 20151206 230442 6.41 1.46 20151206 230443 6.42 1.46 20151206 230444 6.43 1.46 20151206 230445 6.44 1.46 20151206 230446 6.45 1.45 20151206 230447 6.47 1.45 20151206 230449 6.48 1.45 20151206 230450 6.50 1.45 20151206 230451 6.51 1.45 20151206 230452 6.53 1.44 20151206 230453 6.56 1.44 20151206 230454 6.59 1.44 20151206 230455 6.61 1.44 20151206 230456 6.64 1.44 20151206 230457 6.67 1.44 20151206 230458 6.69 1.44 20151206 230459 6.71 1.44 20151206 230500 6.74 1.44 20151206 230501 6.76 1.43 20151206 230502 6.78 1.43 20151206 230503 6.81 1.43 20151206 230504 6.84 1.43 20151206 230505 6.87 1.43 20151206 230506 6.89 1.42 20151206 230507 6.93 1.42 20151206 230508 6.95 1.42 20151206 230509 6.98 1.42 20151206 230510 7.01 1.42 20151206 230511 7.04 1.42 20151206 230512 7.06 1.41 20151206 230513 7.08 1.41 20151206 230514 7.08 1.41 20151206 230515 7.10 1.41 20151206 230516 7.11 1.41 20151206 230517 7.12 1.40 20151206 230518 7.13 1.40 20151206 230519 7.14 1.40 20151206 230520 7.15 1.40 20151206 230521 7.17 1.40 20151206 230522 7.18 1.40 20151206 230523 7.20 1.39 20151206 230524 7.23 1.39 20151206 230525 7.26 1.39 20151206 230526 7.28 1.38 20151206 230527 7.30 1.38 20151206 230528 7.31 1.37 20151206 230529 7.32 1.37 20151206 230530 7.34 1.37 20151206 230531 7.34 1.36 20151206 230532 7.34 1.36 20151206 230533 7.35 1.35 20151206 230534 7.37 1.34 20151206 230535 7.39 1.33 20151206 230536 7.39 1.33 20151206 230537 7.39 1.32 20151206 230538 7.39 1.32 20151206 230540 7.41 1.31 20151206 230541 7.40 1.31 20151206 230542 7.39 1.30 20151206 230543 7.37 1.30 20151206 230544 7.39 1.28 20151206 230545 7.43 1.25 20151206 230546 7.46 1.22 20151206 230547 7.48 1.20 20151206 230548 7.49 1.17 20151206 230549 7.51 1.15 20151206 230550 7.54 1.13 20151206 230551 7.55 1.11 20151206 230552 7.55 1.09 20151206 230553 7.56 1.08 20151206 230837 10.88 1.95 20151206 230838 10.73 1.94 20151206 230839 10.59 1.93 20151206 230840 10.46 1.92 20151206 230841 10.35 1.92 20151206 230842 10.25 1.91 20151206 230843 10.17 1.91 20151206 230844 10.09 1.90 20151206 230845 10.03 1.90 20151206 230846 9.98 1.90 20151206 230847 9.95 1.90 20151206 230848 9.91 1.89 20151206 230849 9.87 1.89 20151206 230850 9.83 1.89 20151206 230852 9.79 1.89 20151206 230853 9.75 1.89 20151206 230854 9.71 1.88 20151206 230855 9.67 1.88 20151206 230856 9.62 1.88 20151206 230857 9.58 1.88 20151206 230858 9.50 1.88 20151206 230859 9.40 1.87 20151206 230900 9.30 1.87 20151206 230901 9.19 1.86 20151206 230902 9.09 1.86 20151206 230903 9.00 1.86 20151206 230904 8.91 1.85 20151206 230905 8.82 1.85 20151206 230906 8.74 1.85 20151206 230907 8.67 1.84 20151206 230908 8.61 1.84 20151206 230909 8.56 1.84 20151206 230910 8.51 1.84 20151206 230911 8.45 1.84 20151206 230912 8.39 1.84 20151206 230913 8.33 1.84 20151206 230914 8.27 1.84 20151206 230915 8.20 1.84 20151206 230916 8.14 1.84 20151206 230917 8.08 1.84 20151206 230918 8.03 1.85 20151206 230919 7.98 1.85 20151206 230920 7.94 1.85 20151206 230921 7.89 1.85 20151206 230922 7.86 1.85 20151206 230923 7.82 1.85 20151206 230924 7.79 1.85 20151206 230925 7.76 1.85 20151206 230926 7.73 1.85 20151206 230927 7.69 1.85 20151206 230928 7.66 1.86 20151206 230929 7.63 1.86 20151206 230930 7.60 1.86 20151206 230931 7.57 1.86 20151206 230932 7.54 1.86 20151206 230933 7.51 1.86 20151206 230934 7.49 1.86 20151206 230935 7.47 1.86 20151206 230936 7.45 1.86 20151206 230937 7.43 1.86 20151206 230938 7.41 1.86 20151206 230939 7.38 1.86 20151206 230940 7.35 1.86 20151206 230941 7.33 1.86 20151206 230943 7.30 1.86 20151206 230944 7.27 1.86 20151206 230945 7.24 1.86 20151206 230946 7.21 1.86 20151206 230947 7.18 1.86 20151206 230948 7.15 1.86 20151206 230949 7.12 1.86 20151206 230950 7.10 1.86 20151206 230951 7.07 1.86 20151206 230952 7.05 1.86 20151206 230953 7.03 1.86 20151206 230954 7.02 1.86 20151206 230955 7.00 1.86 20151206 230956 6.99 1.86 20151206 230957 6.97 1.86 20151206 230958 6.96 1.86 20151206 230959 6.95 1.86 20151206 231000 6.94 1.86 20151206 231001 6.93 1.85 20151206 231002 6.92 1.85 20151206 231003 6.91 1.85 20151206 231004 6.89 1.85 20151206 231005 6.88 1.85 20151206 231006 6.86 1.85 20151206 231007 6.85 1.85 20151206 231008 6.83 1.85 20151206 231009 6.81 1.85 20151206 231010 6.81 1.84 20151206 231011 6.80 1.84 20151206 231012 6.78 1.84 20151206 231013 6.77 1.84 20151206 231014 6.76 1.84 20151206 231015 6.75 1.84 20151206 231016 6.74 1.84 20151206 231017 6.73 1.84 20151206 231018 6.72 1.83 20151206 231019 6.70 1.83 20151206 231020 6.68 1.83 20151206 231021 6.66 1.83 20151206 231022 6.64 1.83 20151206 231023 6.62 1.83 20151206 231024 6.60 1.83 20151206 231025 6.58 1.83 20151206 231026 6.56 1.83 20151206 231027 6.54 1.82 20151206 231028 6.52 1.82 20151206 231029 6.51 1.82 20151206 231030 6.50 1.82 20151206 231031 6.50 1.82 20151206 231033 6.49 1.82 20151206 231034 6.49 1.82 20151206 231035 6.48 1.82 20151206 231036 6.48 1.82 20151206 231037 6.47 1.82 20151206 231038 6.47 1.81 20151206 231039 6.46 1.81 20151206 231040 6.46 1.81 20151206 231041 6.45 1.81 20151206 231042 6.46 1.81 20151206 231043 6.46 1.81 20151206 231044 6.46 1.81 20151206 231045 6.47 1.81 20151206 231046 6.48 1.81 20151206 231047 6.50 1.81 20151206 231048 6.51 1.81 20151206 231049 6.52 1.81 20151206 231050 6.54 1.81 20151206 231051 6.55 1.81 20151206 231052 6.57 1.81 20151206 231053 6.58 1.81 20151206 231054 6.60 1.81 20151206 231055 6.61 1.81 20151206 231056 6.62 1.82 20151206 231057 6.63 1.82 20151206 231058 6.64 1.82 20151206 231059 6.65 1.82 20151206 231100 6.66 1.82 20151206 231101 6.65 1.82 20151206 231102 6.65 1.82 20151206 231103 6.65 1.82 20151206 231104 6.65 1.82 20151206 231105 6.65 1.82 20151206 231106 6.65 1.82 20151206 231107 6.65 1.82 20151206 231108 6.65 1.82 20151206 231109 6.65 1.82 20151206 231110 6.66 1.82 20151206 231111 6.68 1.82 20151206 231112 6.70 1.82 20151206 231113 6.73 1.82 20151206 231114 6.75 1.83 20151206 231115 6.77 1.83 20151206 231116 6.79 1.83 20151206 231117 6.81 1.83 20151206 231118 6.82 1.83 20151206 231119 6.84 1.83 20151206 231120 6.86 1.83 20151206 231121 6.88 1.83 20151206 231122 6.91 1.84 20151206 231124 6.93 1.84 20151206 231125 6.95 1.84 20151206 231126 6.98 1.84 20151206 231127 7.00 1.84 20151206 231128 7.02 1.84 20151206 231129 7.04 1.85 20151206 231130 7.06 1.85 20151206 231131 7.09 1.85 20151206 231132 7.10 1.85 20151206 231133 7.11 1.85 20151206 231134 7.12 1.86 20151206 231135 7.12 1.86 20151206 231136 7.12 1.86 20151206 231137 7.12 1.86 20151206 231138 7.13 1.86 20151206 231139 7.12 1.86 20151206 231140 7.12 1.87 20151206 231141 7.10 1.87 20151206 231142 7.08 1.87 20151206 231143 7.03 1.87 20151206 231144 6.98 1.87 20151206 231145 6.93 1.87 20151206 231146 6.89 1.87 20151206 231147 6.84 1.87 20151206 231148 6.79 1.86 20151206 231149 6.74 1.86 20151206 231150 6.69 1.86 20151206 231151 6.64 1.86 20151206 231152 6.60 1.86 20151206 231153 6.56 1.86 20151206 231154 6.53 1.86 20151206 231155 6.50 1.86 20151206 231156 6.48 1.86 20151206 231157 6.45 1.86 20151206 231158 6.43 1.85 20151206 231159 6.41 1.85 20151206 231200 6.39 1.85 20151206 231201 6.38 1.85 20151206 231202 6.37 1.85 20151206 231203 6.38 1.85 20151206 231204 6.40 1.85 20151206 231205 6.41 1.85 20151206 231206 6.43 1.85 20151206 231207 6.44 1.85 20151206 231208 6.45 1.85 20151206 231209 6.47 1.84 20151206 231210 6.47 1.84 20151206 231211 6.48 1.84 20151206 231212 6.48 1.84 20151206 231213 6.50 1.84 20151206 231215 6.52 1.84 20151206 231216 6.53 1.83 20151206 231217 6.55 1.83 20151206 231218 6.57 1.83 20151206 231219 6.58 1.83 20151206 231220 6.60 1.83 20151206 231221 6.61 1.82 20151206 231222 6.63 1.82 20151206 231223 6.65 1.82 20151206 231224 6.66 1.82 20151206 231225 6.66 1.81 20151206 231226 6.67 1.81 20151206 231227 6.68 1.81 20151206 231228 6.67 1.80 20151206 231229 6.68 1.80 20151206 231230 6.70 1.80 20151206 231231 6.71 1.79 20151206 231232 6.73 1.79 20151206 231233 6.75 1.79 20151206 231234 6.74 1.79 20151206 231235 6.73 1.78 20151206 231236 6.72 1.78 20151206 231237 6.71 1.78 20151206 231238 6.70 1.77 20151206 231239 6.69 1.77 20151206 231240 6.67 1.77 20151206 231241 6.66 1.76 20151206 231242 6.65 1.76 20151206 231243 6.64 1.76 20151206 231244 6.63 1.76 20151206 231245 6.64 1.75 20151206 231246 6.63 1.75 20151206 231247 6.63 1.75 20151206 231248 6.63 1.75 20151206 231249 6.63 1.75 20151206 231250 6.63 1.75 20151206 231251 6.63 1.75 20151206 231252 6.62 1.75 20151206 231253 6.62 1.75 20151206 231254 6.63 1.75 20151206 231255 6.65 1.75 20151206 231256 6.67 1.75 20151206 231257 6.68 1.75 20151206 231258 6.70 1.76 20151206 231259 6.71 1.76 20151206 231300 6.73 1.76 20151206 231301 6.74 1.76 20151206 231302 6.75 1.76 20151206 231303 6.77 1.77 20151206 231305 6.78 1.77 20151206 231306 6.84 1.78 20151206 231307 6.89 1.79 20151206 231308 6.96 1.80 20151206 231309 7.02 1.81 20151206 231310 7.08 1.81 20151206 231311 7.14 1.82 20151206 231312 7.19 1.83 20151206 231313 7.25 1.84 20151206 231314 7.31 1.85 20151206 231315 7.37 1.85 20151206 231316 7.37 1.86 20151206 231317 7.36 1.86 20151206 231318 7.35 1.86 20151206 231319 7.35 1.86 20151206 231320 7.33 1.86 20151206 231321 7.33 1.86 20151206 231322 7.32 1.87 20151206 231323 7.32 1.87 20151206 231324 7.31 1.87 20151206 231325 7.31 1.87 20151206 231326 7.28 1.87 20151206 231327 7.23 1.87 20151206 231328 7.18 1.87 20151206 231329 7.13 1.87 20151206 231330 7.08 1.87 20151206 231331 7.04 1.87 20151206 231332 6.98 1.87 20151206 231333 6.93 1.87 20151206 231334 6.89 1.87 20151206 231335 6.85 1.87 20151206 231336 6.84 1.88 20151206 231337 6.85 1.88 20151206 231338 6.88 1.89 20151206 231339 6.89 1.89 20151206 231340 6.92 1.90 20151206 231341 6.95 1.90 20151206 231342 6.97 1.91 20151206 231343 7.00 1.92 20151206 231344 7.03 1.92 20151206 231345 7.06 1.93 20151206 231346 7.09 1.94 20151206 231347 7.11 1.94 20151206 231348 7.13 1.95 20151206 231349 7.15 1.96 20151206 231350 7.17 1.96 20151206 231351 7.20 1.97 20151206 231352 7.23 1.98 20151206 231353 7.25 1.98 20151206 231354 7.28 1.99 20151206 231356 7.35 2.00 20151206 231357 7.41 2.01 20151206 231358 7.48 2.01 20151206 231359 7.57 2.03 20151206 231400 7.65 2.03 20151206 231401 7.72 2.04 20151206 231402 7.82 2.05 20151206 231403 7.91 2.06 20151206 231404 8.00 2.07 20151206 231405 8.11 2.09 20151206 231406 8.20 2.10 20151206 231407 8.30 2.11 20151206 231408 8.44 2.12 20151206 231409 8.56 2.13 20151206 231410 8.70 2.14 20151206 231411 8.86 2.16 20151206 231412 9.01 2.17 20151206 231413 9.16 2.18 20151206 231414 9.34 2.20 20151206 231415 9.49 2.21 20151206 231416 9.65 2.22 20151206 231417 9.81 2.23 20151206 231418 9.97 2.25 20151206 231419 10.14 2.26 20151206 231420 10.27 2.27 20151206 231421 10.41 2.28 20151206 231422 10.55 2.29 20151206 231423 10.65 2.30 20151206 231424 10.78 2.31 20151206 231425 10.88 2.32 20151206 231426 10.98 2.33 20151206 231427 11.09 2.33 20151206 231428 11.17 2.34 20151206 231429 11.21 2.35 20151206 231430 11.24 2.35 20151206 231431 11.28 2.36 20151206 231432 11.31 2.36 20151206 231433 11.34 2.37 20151206 231434 11.38 2.37 20151206 231435 11.41 2.38 20151206 231436 11.43 2.38 20151206 231437 11.46 2.38 20151206 231438 11.47 2.39 20151206 231439 11.47 2.39 20151206 231440 11.45 2.39 20151206 231441 11.44 2.39 20151206 231442 11.43 2.39 20151206 231443 11.42 2.40 20151206 231444 11.41 2.40 20151206 231445 11.41 2.40 20151206 231447 11.40 2.40 20151206 231448 11.40 2.40 20151206 231449 11.39 2.41 20151206 231450 11.39 2.41 20151206 231451 11.35 2.41 20151206 231452 11.31 2.41 20151206 231453 11.28 2.41 20151206 231454 11.25 2.41 20151206 231455 11.23 2.41 20151206 231456 11.21 2.41 20151206 231457 11.20 2.41 20151206 231458 11.19 2.41 20151206 231459 11.17 2.41 20151206 231500 11.16 2.41 20151206 231501 11.27 2.42 20151206 231502 11.36 2.42 20151206 231503 11.46 2.43 20151206 231504 11.56 2.43 20151206 231505 11.65 2.44 20151206 231506 11.73 2.44 20151206 231507 11.81 2.44 20151206 231508 11.86 2.45 20151206 231509 11.93 2.45 20151206 231510 11.99 2.45 20151206 231511 12.03 2.45 20151206 231512 12.05 2.45 20151206 231513 12.08 2.45 20151206 231514 12.12 2.45 20151206 231515 12.17 2.45 20151206 231516 12.23 2.45 20151206 231517 12.30 2.45 20151206 231518 12.37 2.45 20151206 231519 12.44 2.45 20151206 231520 12.51 2.45 20151206 231521 12.56 2.45 20151206 231522 12.49 2.44 20151206 231523 12.43 2.43 20151206 231524 12.38 2.42 20151206 231525 12.32 2.40 20151206 231526 12.26 2.39 20151206 231527 12.21 2.38 20151206 231528 12.16 2.37 20151206 231529 12.12 2.36 20151206 231530 12.07 2.35 20151206 231531 12.02 2.34 20151206 231532 11.97 2.33 20151206 231533 11.91 2.32 20151206 231534 11.85 2.31 20151206 231535 11.80 2.29 20151206 231537 11.73 2.28 20151206 231538 11.66 2.27 20151206 231539 11.58 2.26 20151206 231540 11.51 2.24 20151206 231541 11.46 2.23 20151206 231542 11.39 2.22 20151206 231543 11.39 2.21 20151206 231544 11.48 2.21 20151206 231545 11.55 2.21 20151206 231546 11.61 2.21 20151206 231547 11.68 2.21 20151206 231548 11.74 2.20 20151206 231549 11.80 2.20 20151206 231550 11.85 2.20 20151206 231551 11.88 2.20 20151206 231554 11.93 2.18 20151206 231556 11.90 2.18 20151206 231557 11.88 2.17 20151206 231558 11.87 2.17 20151206 231559 11.84 2.16 20151206 231600 11.83 2.16 20151206 231601 11.81 2.16 20151206 231602 11.79 2.15 20151206 231603 11.78 2.15 20151206 231604 11.78 2.14 20151206 231605 11.77 2.14 20151206 231606 11.78 2.13 20151206 231607 11.79 2.13 20151206 231608 11.79 2.12 20151206 231609 11.80 2.12 20151206 231610 11.79 2.12 20151206 231611 11.79 2.11 20151206 231612 11.79 2.11 20151206 231613 11.80 2.10 20151206 231614 11.79 2.10 20151206 231615 11.70 2.09 20151206 231616 11.61 2.08 20151206 231617 11.52 2.07 20151206 231618 11.43 2.06 20151206 231619 11.32 2.05 20151206 231620 11.24 2.04 20151206 231621 11.13 2.03 20151206 231622 11.03 2.02 20151206 231623 10.96 2.02 20151206 231624 10.85 2.01 20151206 231625 10.80 2.00 20151206 231626 10.77 2.00 20151206 231628 10.75 1.99 20151206 231629 10.72 1.99 20151206 231630 10.69 1.99 20151206 231631 10.66 1.99 20151206 231632 10.64 1.98 20151206 231633 10.62 1.98 20151206 231634 10.59 1.98 20151206 231635 10.56 1.98 20151206 231636 10.53 1.97 20151206 231637 10.51 1.97 20151206 231638 10.48 1.97 20151206 231639 10.45 1.97 20151206 231640 10.42 1.96 20151206 231641 10.39 1.96 20151206 231642 10.36 1.96 20151206 231643 10.32 1.96 20151206 231644 10.28 1.96 20151206 231645 10.24 1.95 20151206 231646 10.20 1.95 20151206 231647 10.18 1.95 20151206 231648 10.16 1.95 20151206 231649 10.14 1.95 20151206 231650 10.11 1.95 20151206 231651 10.09 1.95 20151206 231652 10.07 1.96 20151206 231653 10.05 1.96 20151206 231654 10.02 1.96 20151206 231655 10.00 1.96 20151206 231656 9.97 1.96 20151206 231657 9.95 1.96 20151206 231658 9.92 1.96 20151206 231659 9.91 1.96 20151206 231700 9.88 1.96 20151206 231701 9.85 1.97 20151206 231702 9.81 1.97 20151206 231703 9.77 1.97 20151206 231704 9.73 1.97 20151206 231705 9.68 1.97 20151206 231706 9.63 1.97 20151206 231707 9.60 1.97 20151206 231708 9.54 1.97 20151206 231709 9.49 1.97 20151206 231710 9.44 1.96 20151206 231711 9.39 1.96 20151206 231712 9.35 1.96 20151206 231713 9.30 1.97 20151206 231714 9.25 1.97 20151206 231715 9.21 1.97 20151206 231716 9.16 1.97 20151206 231718 9.11 1.97 20151206 231719 9.07 1.97 20151206 231720 9.05 1.97 20151206 231721 9.02 1.97 20151206 231722 8.99 1.97 20151206 231723 8.96 1.97 20151206 231724 8.93 1.97 20151206 231725 8.90 1.97 20151206 231726 8.87 1.97 20151206 231727 8.84 1.97 20151206 231728 8.81 1.97 20151206 231729 8.78 1.97 20151206 231730 8.75 1.97 20151206 231731 8.68 1.97 20151206 231732 8.61 1.97 20151206 231733 8.55 1.97 20151206 231734 8.49 1.97 20151206 231735 8.43 1.97 20151206 231736 8.37 1.97 20151206 231737 8.32 1.97 20151206 231738 8.27 1.97 20151206 231739 8.22 1.97 20151206 231740 8.17 1.97 20151206 231741 8.12 1.97 20151206 231742 8.06 1.97 20151206 231743 8.00 1.97 20151206 231744 7.94 1.97 20151206 231745 7.89 1.97 20151206 231746 7.83 1.97 20151206 231747 7.79 1.97 20151206 231748 7.74 1.98 20151206 231749 7.69 1.98 20151206 231750 7.64 1.98 20151206 231751 7.59 1.98 20151206 231752 7.56 1.98 20151206 231753 7.53 1.98 20151206 231754 7.50 1.99 20151206 231755 7.47 1.99 20151206 231756 7.43 1.99 20151206 231757 7.40 2.00 20151206 231758 7.37 2.00 20151206 231759 7.34 2.00 20151206 231800 7.30 2.01 20151206 231801 7.26 2.01 20151206 231802 7.24 2.02 20151206 231803 7.25 2.02 20151206 231804 7.26 2.03 20151206 231805 7.26 2.03 20151206 231806 7.27 2.04 20151206 231807 7.28 2.04 20151206 231809 7.29 2.04 20151206 231810 7.29 2.05 20151206 231811 7.30 2.06 20151206 231812 7.31 2.06 20151206 231813 7.32 2.06 20151206 231814 7.29 2.07 20151206 231815 7.25 2.07 20151206 231816 7.18 2.07 20151206 231817 7.13 2.07 20151206 231818 7.07 2.08 20151206 231819 7.02 2.08 20151206 231820 6.96 2.08 20151206 231821 6.91 2.08 20151206 231822 6.86 2.09 20151206 231823 6.80 2.09 20151206 231824 6.75 2.09 20151206 231825 6.71 2.09 20151206 231826 6.66 2.10 20151206 231827 6.62 2.10 20151206 231828 6.58 2.10 20151206 231829 6.54 2.10 20151206 231830 6.50 2.10 20151206 231831 6.47 2.11 20151206 231832 6.43 2.11 20151206 231833 6.40 2.11 20151206 231834 6.36 2.12 20151206 231835 6.32 2.12 20151206 231836 6.19 2.12 20151206 231837 6.06 2.12 20151206 231838 5.95 2.13 20151206 231839 5.83 2.13 20151206 231840 5.70 2.13 20151206 231841 5.60 2.13 20151206 231842 5.49 2.14 20151206 231843 5.40 2.14 20151206 231844 5.29 2.14 20151206 231845 5.18 2.15 20151206 231846 5.13 2.15 20151206 231847 5.16 2.16 20151206 231848 5.19 2.17 20151206 231849 5.22 2.17 20151206 231850 5.25 2.18 20151206 231851 5.29 2.18 20151206 231852 5.32 2.19 20151206 231853 5.36 2.19 20151206 231854 5.39 2.20 20151206 231855 5.42 2.20 20151206 231856 5.45 2.21 20151206 231857 5.44 2.22 20151206 231858 5.37 2.22 20151206 231900 5.33 2.22 20151206 231901 5.27 2.23 20151206 231902 5.22 2.23 20151206 231903 5.19 2.24 20151206 231904 5.14 2.24 20151206 231905 5.11 2.25 20151206 231906 5.07 2.25 20151206 231907 5.04 2.26 20151206 231908 5.02 2.26 20151206 231909 4.98 2.26 20151206 231910 4.95 2.27 20151206 231911 4.90 2.27 20151206 231912 4.85 2.28 20151206 231913 4.81 2.28 20151206 231914 4.76 2.29 20151206 231915 4.72 2.29 20151206 231916 4.66 2.30 20151206 231917 4.62 2.30 20151206 231918 4.56 2.31 20151206 231919 4.50 2.31 20151206 231920 4.49 2.32 20151206 231921 4.51 2.33 20151206 231922 4.52 2.34 20151206 231923 4.54 2.34 20151206 231924 4.57 2.35 20151206 231925 4.59 2.36 20151206 231926 4.63 2.36 20151206 231927 4.65 2.37 20151206 231928 4.70 2.38 20151206 231929 4.73 2.38 20151206 231930 4.78 2.39 20151206 231931 4.83 2.40 20151206 231932 4.88 2.41 20151206 231933 4.94 2.41 20151206 231934 4.98 2.42 20151206 231935 5.03 2.43 20151206 231936 5.06 2.43 20151206 231937 5.10 2.44 20151206 231938 5.13 2.45 20151206 231939 5.16 2.46 20151206 231940 5.19 2.46 20151206 231941 5.21 2.47 20151206 231942 5.28 2.48 20151206 231943 5.35 2.49 20151206 231944 5.45 2.50 20151206 231945 5.53 2.51 20151206 231946 5.63 2.52 20151206 231947 5.72 2.53 20151206 231948 5.85 2.54 20151206 231950 5.97 2.55 20151206 231951 6.11 2.57 20151206 231952 6.26 2.58 20151206 231953 6.38 2.59 20151206 231954 6.56 2.60 20151206 231955 6.72 2.61 20151206 231956 6.91 2.63 20151206 231957 7.06 2.64 20151206 231958 7.25 2.66 20151206 231959 7.41 2.67 20151206 232000 7.58 2.69 20151206 232001 7.74 2.70 20151206 232002 7.92 2.72 20151206 232003 8.07 2.73 20151206 232004 8.24 2.74 20151206 232005 8.36 2.76 20151206 232006 8.49 2.77 20151206 232007 8.59 2.78 20151206 232008 8.72 2.79 20151206 232009 8.82 2.81 20151206 232010 8.95 2.82 20151206 232011 9.06 2.84 20151206 232012 9.19 2.85 20151206 232013 9.29 2.86 20151206 232014 9.41 2.88 20151206 232015 9.52 2.89 20151206 232016 9.65 2.91 20151206 232017 9.75 2.92 20151206 232018 9.88 2.94 20151206 232019 9.98 2.95 20151206 232020 10.11 2.97 20151206 232021 10.22 2.98 20151206 232022 10.34 3.00 20151206 232023 10.45 3.01 20151206 232024 10.58 3.03 20151206 232025 10.68 3.04 20151206 232026 10.80 3.06 20151206 232027 10.90 3.08 20151206 232028 11.01 3.09 20151206 232029 11.10 3.11 20151206 232030 11.20 3.12 20151206 232031 11.29 3.14 20151206 232032 11.39 3.15 20151206 232033 11.47 3.17 20151206 232034 11.57 3.19 20151206 232035 11.65 3.20 20151206 232036 11.75 3.21 20151206 232037 11.83 3.23 20151206 232038 11.91 3.24 20151206 232039 11.98 3.25 20151206 232041 12.04 3.27 20151206 232042 12.12 3.28 20151206 232043 12.20 3.29 20151206 232044 12.31 3.31 20151206 232045 12.40 3.32 20151206 232046 12.51 3.34 20151206 232047 12.60 3.35 20151206 232048 12.72 3.37 20151206 232049 12.83 3.38 20151206 232050 12.93 3.40 20151206 232051 13.03 3.42 20151206 232052 13.11 3.43 20151206 232053 13.19 3.45 20151206 232054 13.27 3.46 20151206 232055 13.33 3.48 20151206 232056 13.38 3.49 20151206 232057 13.44 3.50 20151206 232058 13.50 3.52 20151206 232059 13.56 3.53 20151206 232100 13.63 3.55 20151206 232101 13.69 3.56 20151206 232102 13.73 3.57 20151206 232103 13.76 3.59 20151206 232104 13.77 3.60 20151206 232105 13.77 3.61 20151206 232106 13.77 3.61 20151206 232107 13.76 3.62 20151206 232108 13.75 3.63 20151206 232109 13.74 3.63 20151206 232110 13.71 3.64 20151206 232111 13.68 3.64 20151206 232112 13.64 3.64 20151206 232113 13.65 3.64 20151206 232114 13.70 3.65 20151206 232115 13.77 3.66 20151206 232116 13.82 3.67 20151206 232117 13.88 3.68 20151206 232118 13.93 3.69 20151206 232119 14.00 3.70 20151206 232120 14.08 3.72 20151206 232121 14.15 3.73 20151206 232122 14.21 3.74 20151206 232123 14.26 3.75 20151206 232124 14.30 3.76 20151206 232125 14.39 3.78 20151206 232126 14.46 3.79 20151206 232127 14.54 3.81 20151206 232128 14.63 3.83 20151206 232129 14.71 3.84 20151206 232130 14.82 3.86 20151206 232132 14.89 3.88 20151206 232133 14.96 3.90 20151206 232134 15.04 3.92 20151206 232135 15.10 3.94 20151206 232136 15.16 3.95 20151206 232137 15.14 3.97 20151206 232138 15.08 3.97 20151206 232139 15.02 3.98 20151206 232140 14.95 3.98 20151206 232141 14.89 3.99 20151206 232142 14.83 3.99 20151206 232143 14.76 4.00 20151206 232144 14.69 4.00 20151206 232145 14.63 4.01 20151206 232146 14.56 4.01 20151206 232147 14.50 4.01 20151206 232148 14.45 4.02 20151206 232149 14.34 4.02 20151206 232150 14.24 4.01 20151206 232151 14.15 4.01 20151206 232152 14.04 4.01 20151206 232153 13.94 4.00 20151206 232154 13.86 4.00 20151206 232155 13.76 4.00 20151206 232156 13.68 4.00 20151206 232157 13.60 4.00 20151206 232158 13.50 3.99 20151206 232159 13.41 3.99 20151206 232200 13.35 3.98 20151206 232201 13.29 3.98 20151206 232202 13.24 3.97 20151206 232203 13.19 3.97 20151206 232204 13.14 3.96 20151206 232205 13.08 3.96 20151206 232206 13.03 3.96 20151206 232207 12.98 3.95 20151206 232208 12.91 3.95 20151206 232209 12.85 3.94 20151206 232210 12.79 3.94 20151206 232211 12.73 3.93 20151206 232212 12.74 3.93 20151206 232213 12.76 3.93 20151206 232214 12.79 3.94 20151206 232215 12.83 3.94 20151206 232216 12.86 3.94 20151206 232217 12.90 3.94 20151206 232218 12.94 3.95 20151206 232219 12.99 3.95 20151206 232220 13.03 3.95 20151206 232222 13.08 3.96 20151206 232223 13.13 3.96 20151206 232224 13.20 3.96 20151206 232225 13.30 3.97 20151206 232226 13.40 3.98 20151206 232227 13.51 3.99 20151206 232228 13.63 4.01 20151206 232229 13.73 4.02 20151206 232230 13.82 4.03 20151206 232231 13.91 4.03 20151206 232232 14.01 4.04 20151206 232233 14.08 4.05 20151206 232234 14.16 4.06 20151206 232235 14.22 4.07 20151206 232236 14.26 4.07 20151206 232237 14.21 4.06 20151206 232238 14.15 4.05 20151206 232239 14.09 4.05 20151206 232240 14.04 4.04 20151206 232241 13.99 4.03 20151206 232242 13.95 4.02 20151206 232243 13.91 4.01 20151206 232244 13.88 4.00 20151206 232245 13.85 3.99 20151206 232246 13.82 3.98 20151206 232247 13.79 3.97 20151206 232248 13.76 3.95 20151206 232249 13.73 3.93 20151206 232250 13.72 3.91 20151206 232251 13.71 3.89 20151206 232252 13.72 3.87 20151206 232253 13.73 3.85 20151206 232254 13.76 3.83 20151206 232255 13.79 3.81 20151206 232256 13.84 3.79 20151206 232257 13.90 3.76 20151206 232258 13.91 3.74 20151206 232259 13.93 3.72 20151206 232300 13.74 3.69 20151206 232301 13.37 3.65 20151206 232302 12.99 3.61 20151206 232303 12.53 3.57 20151206 232304 12.16 3.54 20151206 232305 11.78 3.50 20151206 232306 11.40 3.47 20151206 232307 11.02 3.43 20151206 232308 10.64 3.40 20151206 232309 10.26 3.37 20151206 232310 9.80 3.33 20151206 232311 9.43 3.31 20151206 232313 9.18 3.29 20151206 232314 9.06 3.28 20151206 232315 8.95 3.27 20151206 232316 8.86 3.26 20151206 232317 8.79 3.25 20151206 232318 8.75 3.24 20151206 232319 8.72 3.24 20151206 232320 8.72 3.23 20151206 232321 8.73 3.23 20151206 232322 8.76 3.23 20151206 232323 8.82 3.23 20151206 232324 8.89 3.22 20151206 232325 8.97 3.22 20151206 232326 9.07 3.23 20151206 232327 9.13 3.23 20151206 232328 9.16 3.23 20151206 232329 9.19 3.23 20151206 232330 9.22 3.24 20151206 232331 9.25 3.24 20151206 232332 9.27 3.24 20151206 232333 9.30 3.24 20151206 232334 9.32 3.25 20151206 232335 9.34 3.25 20151206 232336 9.35 3.25 20151206 232337 9.37 3.25 20151206 232338 9.36 3.26 20151206 232339 9.36 3.26 20151206 232340 9.36 3.26 20151206 232341 9.36 3.26 20151206 232342 9.36 3.27 20151206 232343 9.37 3.27 20151206 232344 9.37 3.27 20151206 232345 9.38 3.28 20151206 232346 9.38 3.28 20151206 232347 9.38 3.29 20151206 232348 9.38 3.29 20151206 232349 9.37 3.30 20151206 232350 9.37 3.30 20151206 232351 9.37 3.31 20151206 232352 9.36 3.31 20151206 232353 9.37 3.32 20151206 232354 9.37 3.33 20151206 232355 9.38 3.33 20151206 232356 9.39 3.34 20151206 232357 9.41 3.35 20151206 232358 9.42 3.36 20151206 232359 9.43 3.37 20151206 232400 9.45 3.37 20151206 232401 9.47 3.38 20151206 232403 9.49 3.39 20151206 232404 9.53 3.40 20151206 232405 9.58 3.41 20151206 232406 9.63 3.42 20151206 232407 9.67 3.43 20151206 232408 9.71 3.44 20151206 232409 9.74 3.44 20151206 232410 9.77 3.45 20151206 232411 9.80 3.46 20151206 232412 9.83 3.47 20151206 232413 9.84 3.48 20151206 232414 9.86 3.48 20151206 232415 9.88 3.49 20151206 232416 9.89 3.50 20151206 232417 9.91 3.50 20151206 232418 9.92 3.51 20151206 232419 9.93 3.51 20151206 232420 9.95 3.52 20151206 232421 9.96 3.52 20151206 232422 9.97 3.53 20151206 232423 9.99 3.53 20151206 232424 10.01 3.53 20151206 232425 10.03 3.53 20151206 232426 10.06 3.54 20151206 232427 10.08 3.54 20151206 232428 10.11 3.54 20151206 232429 10.18 3.54 20151206 232430 10.27 3.54 20151206 232431 10.36 3.54 20151206 232432 10.44 3.54 20151206 232433 10.51 3.53 20151206 232434 10.59 3.53 20151206 232435 10.68 3.52 20151206 232436 10.76 3.52 20151206 232437 10.83 3.52 20151206 232438 10.91 3.51 20151206 232439 10.99 3.50 20151206 232440 11.06 3.49 20151206 232441 11.13 3.48 20151206 232442 11.20 3.47 20151206 232443 11.26 3.46 20151206 232444 11.32 3.44 20151206 232445 11.38 3.43 20151206 232446 11.43 3.41 20151206 232447 11.46 3.40 20151206 232448 11.51 3.38 20151206 232449 11.55 3.36 20151206 232450 11.58 3.34 20151206 232451 11.62 3.32 20151206 232452 11.65 3.30 20151206 232454 11.67 3.28 20151206 232455 11.71 3.25 20151206 232456 11.75 3.22 20151206 232457 11.79 3.19 20151206 232458 11.83 3.17 20151206 232459 11.87 3.15 20151206 232500 11.91 3.13 20151206 232501 11.96 3.12 20151206 232502 12.01 3.11 20151206 232503 12.05 3.10 20151206 232504 12.09 3.09 20151206 232505 12.14 3.08 20151206 232506 12.18 3.06 20151206 232507 12.21 3.05 20151206 232508 12.26 3.03 20151206 232509 12.23 2.98 20151206 232510 12.10 2.89 20151206 232511 11.99 2.82 20151206 232512 11.86 2.73 20151206 232513 11.73 2.65 20151206 232514 11.61 2.56 20151206 232515 11.51 2.50 20151206 232516 11.40 2.42 20151206 232517 11.28 2.34 20151206 232518 11.20 2.28 20151206 233211 7.23 0.55 20151206 233212 7.20 0.55 20151206 233214 7.13 0.54 20151206 233215 7.11 0.54 20151206 233216 7.10 0.54 20151206 233217 7.10 0.53 20151206 233219 7.06 0.52 20151206 233722 6.55 1.25 20151206 233723 6.50 1.23 20151206 233724 6.43 1.21 20151206 233725 6.34 1.19 20151206 233726 6.24 1.18 20151206 233727 6.16 1.19 20151206 233728 6.10 1.18 20151206 233729 6.03 1.19 20151206 233730 5.97 1.20 20151206 233731 5.92 1.20 20151206 233733 5.85 1.21 20151206 233734 5.77 1.22 20151206 233735 5.70 1.23 20151206 233736 5.62 1.23 20151206 233737 5.54 1.23 20151206 233738 5.45 1.23 20151206 233739 5.31 1.24 20151206 233740 5.17 1.24 20151206 233741 5.05 1.25 20151206 233742 4.93 1.26 20151206 233743 4.81 1.26 20151206 233744 4.53 1.27 20151206 233745 4.22 1.28 20151206 233746 3.99 1.29 20151206 233747 3.71 1.30 20151206 233748 3.44 1.31 20151206 233749 3.20 1.32 20151206 233750 3.01 1.33 20151206 233751 2.79 1.33 20151206 233752 2.61 1.34 20151206 233753 2.44 1.34 20151206 233754 2.27 1.35 20151206 233755 2.12 1.35 20151206 233756 1.96 1.35 20151206 233757 1.84 1.36 20151206 233758 1.72 1.36 20151206 233803 1.40 1.39 20151206 233804 1.53 1.41 20151206 233805 1.81 1.43 20151206 233806 2.12 1.44 20151206 233807 2.44 1.46 20151206 233808 2.74 1.46 20151206 233809 3.03 1.47 20151206 233810 3.34 1.48 20151206 233811 3.65 1.48 20151206 233812 3.92 1.49 20151206 233815 4.43 1.51 20151206 233817 4.70 1.53 20151206 233818 4.76 1.54 20151206 233819 4.96 1.56 20151206 233820 5.15 1.58 20151206 233821 5.37 1.60 20151206 233822 5.66 1.62 20151206 233824 5.94 1.63 20151206 233825 6.18 1.64 20151206 233826 6.41 1.64 20151206 233827 6.61 1.65 20151206 233828 6.84 1.65 20151206 233829 7.06 1.66 20151206 233830 7.26 1.66 20151206 233831 7.41 1.66 20151206 233832 7.53 1.66 20151206 233833 7.61 1.65 20151206 233834 7.75 1.66 20151206 233835 7.85 1.67 20151206 233836 7.96 1.68 20151206 233837 8.10 1.68 20151206 233838 8.32 1.70 20151206 233839 8.46 1.70 20151206 233840 8.72 1.72 20151206 233841 8.95 1.73 20151206 233842 9.15 1.74 20151206 233843 9.32 1.74 20151206 233844 9.47 1.75 20151206 233845 9.60 1.76 20151206 233846 9.82 1.78 20151206 233847 9.97 1.79 20151206 233848 10.10 1.81 20151206 233849 10.21 1.82 20151206 233850 10.29 1.83 20151206 233851 10.37 1.84 20151206 233852 10.55 1.89 20151206 233853 10.74 1.94 20151206 233854 10.92 2.00 20151206 233855 11.09 2.05 20151206 233856 11.26 2.10 20151206 233857 11.45 2.16 20151206 233858 11.52 2.17 20151206 233859 11.58 2.18 20151206 233900 11.61 2.19 20151206 233901 11.65 2.20 20151206 233902 11.64 2.21 20151206 233903 11.62 2.21 20151206 233904 11.74 2.22 20151206 233905 11.83 2.24 20151206 233906 11.89 2.25 20151206 233907 11.91 2.25 20151206 233908 11.98 2.28 20151206 233909 12.04 2.33 20151206 233910 12.17 2.39 20151206 233911 12.32 2.45 20151206 233912 12.46 2.52 20151206 233913 12.59 2.58 20151206 233915 12.71 2.63 20151206 233916 12.83 2.70 20151206 233917 13.00 2.77 20151206 233918 13.23 2.86 20151206 233919 13.47 2.96 20151206 233920 13.71 3.04 20151206 233921 13.96 3.13 20151206 233922 14.22 3.23 20151206 233923 14.41 3.31 20151206 233924 14.47 3.42 20151206 233925 14.52 3.55 20151206 233926 14.58 3.65 20151206 233927 14.63 3.75 20151206 233928 14.68 3.87 20151206 233929 14.73 3.97 20151206 233930 14.78 4.08 20151206 233931 14.84 4.17 20151206 233932 14.89 4.25 20151206 233933 14.95 4.36 20151206 233934 15.02 4.45 20151206 233935 15.09 4.55 20151206 233936 15.17 4.64 20151206 233937 15.24 4.72 20151206 233938 15.31 4.80 20151206 233939 15.32 4.79 20151206 233940 15.31 4.77 20151206 233941 15.32 4.76 20151206 233942 15.32 4.74 20151206 233943 15.32 4.72 20151206 233944 15.30 4.68 20151206 233945 15.29 4.65 20151206 233946 15.26 4.63 20151206 233947 15.23 4.61 20151206 233948 15.21 4.59 20151206 233949 15.16 4.58 20151206 233950 15.11 4.57 20151206 233951 15.03 4.56 20151206 233952 14.98 4.55 20151206 233953 14.93 4.56 20151206 233954 14.91 4.58 20151206 233955 14.87 4.59 20151206 233956 14.83 4.61 20151206 233957 14.79 4.61 20151206 233958 14.74 4.62 20151206 233959 14.71 4.63 20151206 234000 14.67 4.64 20151206 234001 14.64 4.65 20151206 234002 14.60 4.65 20151206 234003 14.58 4.66 20151206 234005 14.55 4.67 20151206 234006 14.52 4.67 20151206 234007 14.50 4.67 20151206 234008 14.41 4.67 20151206 234009 14.33 4.66 20151206 234010 14.20 4.66 20151206 234011 14.09 4.65 20151206 234012 13.93 4.63 20151206 234013 13.75 4.62 20151206 234014 13.60 4.61 20151206 234015 13.40 4.59 20151206 234016 13.22 4.57 20151206 234017 12.99 4.56 20151206 234018 12.75 4.54 20151206 234019 12.54 4.52 20151206 234020 12.28 4.50 20151206 234021 12.06 4.49 20151206 234022 11.93 4.47 20151206 234023 11.85 4.47 20151206 234024 11.79 4.46 20151206 234025 11.74 4.46 20151206 234026 11.70 4.45 20151206 234027 11.66 4.45 20151206 234028 11.65 4.44 20151206 234029 11.64 4.44 20151206 234030 11.63 4.44 20151206 234031 11.64 4.44 20151206 234032 11.67 4.44 20151206 234033 11.70 4.44 20151206 234034 11.76 4.45 20151206 234035 11.82 4.46 20151206 234036 11.85 4.46 20151206 234037 11.90 4.47 20151206 234038 11.93 4.49 20151206 234039 11.96 4.50 20151206 234040 11.95 4.51 20151206 234041 11.93 4.52 20151206 234042 11.92 4.53 20151206 234043 11.89 4.53 20151206 234044 11.86 4.54 20151206 234045 11.85 4.55 20151206 234046 11.83 4.56 20151206 234047 11.80 4.57 20151206 234048 11.81 4.58 20151206 234049 11.92 4.59 20151206 234050 12.08 4.60 20151206 234051 12.20 4.61 20151206 234052 12.37 4.62 20151206 234053 12.55 4.63 20151206 234054 12.73 4.64 20151206 234056 12.88 4.65 20151206 234057 13.08 4.66 20151206 234058 13.26 4.67 20151206 234059 13.44 4.67 20151206 234100 13.61 4.68 20151206 234101 13.72 4.68 20151206 234102 13.87 4.69 20151206 234103 13.95 4.69 20151206 234104 13.94 4.67 20151206 234105 13.93 4.65 20151206 234106 13.91 4.64 20151206 234107 13.89 4.62 20151206 234108 13.88 4.60 20151206 234109 13.86 4.59 20151206 234110 13.84 4.57 20151206 234111 13.82 4.55 20151206 234112 13.80 4.54 20151206 234113 13.79 4.52 20151206 234114 13.78 4.51 20151206 234115 13.79 4.49 20151206 234116 13.79 4.48 20151206 234117 13.76 4.46 20151206 234118 13.73 4.44 20151206 234119 13.71 4.42 20151206 234120 13.70 4.40 20151206 234121 13.70 4.39 20151206 234122 13.69 4.38 20151206 234123 13.69 4.36 20151206 234124 13.69 4.35 20151206 234125 13.69 4.34 20151206 234126 13.70 4.32 20151206 234127 13.70 4.31 20151206 234128 13.70 4.30 20151206 234129 13.68 4.29 20151206 234130 13.64 4.28 20151206 234131 13.61 4.27 20151206 234132 13.58 4.26 20151206 234133 13.55 4.24 20151206 234134 13.52 4.23 20151206 234135 13.50 4.22 20151206 234136 13.48 4.21 20151206 234137 13.46 4.20 20151206 234138 13.44 4.19 20151206 234139 13.42 4.19 20151206 234140 13.39 4.18 20151206 234141 13.37 4.17 20151206 234142 13.33 4.16 20151206 234143 13.28 4.15 20151206 234144 13.23 4.14 20151206 234146 13.19 4.12 20151206 234147 13.15 4.11 20151206 234148 13.10 4.10 20151206 234149 13.05 4.09 20151206 234150 13.00 4.07 20151206 234151 12.94 4.06 20151206 234152 12.88 4.05 20151206 234153 12.82 4.03 20151206 234154 12.76 4.02 20151206 234155 12.68 4.01 20151206 234156 12.58 3.99 20151206 234157 12.49 3.98 20151206 234158 12.39 3.97 20151206 234159 12.26 3.95 20151206 234200 12.13 3.94 20151206 234201 11.99 3.92 20151206 234202 11.84 3.90 20151206 234203 11.64 3.89 20151206 234204 11.40 3.87 20151206 234205 11.19 3.85 20151206 234206 10.91 3.83 20151206 234207 10.65 3.81 20151206 234208 10.52 3.79 20151206 234209 10.40 3.78 20151206 234210 10.30 3.77 20151206 234211 10.24 3.77 20151206 234212 10.16 3.76 20151206 234213 10.10 3.75 20151206 234214 10.03 3.74 20151206 234215 9.99 3.74 20151206 234216 9.93 3.73 20151206 234217 9.88 3.72 20151206 234218 9.85 3.72 20151206 234219 9.80 3.71 20151206 234220 9.80 3.71 20151206 234221 9.83 3.71 20151206 234222 9.89 3.70 20151206 234223 9.95 3.70 20151206 234224 10.00 3.70 20151206 234225 10.06 3.70 20151206 234226 10.12 3.70 20151206 234227 10.23 3.70 20151206 234228 10.29 3.70 20151206 234229 10.37 3.70 20151206 234230 10.44 3.70 20151206 234231 10.49 3.70 20151206 234232 10.55 3.70 20151206 234233 10.46 3.69 20151206 234234 10.40 3.68 20151206 234235 10.34 3.67 20151206 234237 10.26 3.66 20151206 234238 10.20 3.65 20151206 234239 10.15 3.64 20151206 234240 10.08 3.64 20151206 234241 9.99 3.62 20151206 234242 9.89 3.61 20151206 234243 9.79 3.60 20151206 234244 9.65 3.59 20151206 234245 9.53 3.58 20151206 234246 9.35 3.57 20151206 234247 9.16 3.55 20151206 234248 8.98 3.54 20151206 234249 8.79 3.53 20151206 234250 8.65 3.51 20151206 234251 8.52 3.50 20151206 234252 8.38 3.49 20151206 234253 8.25 3.48 20151206 234254 8.10 3.47 20151206 234255 7.97 3.46 20151206 234256 7.84 3.45 20151206 234257 7.72 3.45 20151206 234258 7.63 3.44 20151206 234259 7.56 3.44 20151206 234300 7.54 3.43 20151206 234301 7.51 3.43 20151206 234302 7.49 3.43 20151206 234303 7.48 3.43 20151206 234304 7.46 3.42 20151206 234305 7.45 3.42 20151206 234306 7.45 3.42 20151206 234307 7.44 3.42 20151206 234308 7.45 3.42 20151206 234309 7.45 3.42 20151206 234310 7.54 3.42 20151206 234311 7.68 3.43 20151206 234312 7.80 3.43 20151206 234313 7.91 3.44 20151206 234314 8.03 3.44 20151206 234315 8.14 3.45 20151206 234316 8.29 3.45 20151206 234317 8.40 3.46 20151206 234318 8.52 3.46 20151206 234319 8.64 3.47 20151206 234320 8.79 3.47 20151206 234321 8.98 3.48 20151206 234322 9.07 3.48 20151206 234323 9.15 3.48 20151206 234324 9.23 3.48 20151206 234325 9.32 3.48 20151206 234326 9.38 3.48 20151206 234328 9.45 3.48 20151206 234329 9.51 3.48 20151206 234330 9.58 3.48 20151206 234331 9.61 3.48 20151206 234332 9.63 3.48 20151206 234333 9.65 3.47 20151206 234334 9.67 3.47 20151206 234335 9.66 3.46 20151206 234336 9.64 3.46 20151206 234337 9.63 3.45 20151206 234338 9.62 3.44 20151206 234339 9.60 3.44 20151206 234340 9.58 3.43 20151206 234341 9.56 3.42 20151206 234342 9.52 3.42 20151206 234343 9.49 3.41 20151206 234344 9.48 3.40 20151206 234345 9.47 3.40 20151206 234346 9.47 3.39 20151206 234347 9.48 3.38 20151206 234348 9.47 3.38 20151206 234349 9.48 3.37 20151206 234350 9.48 3.36 20151206 234351 9.48 3.35 20151206 234352 9.49 3.35 20151206 234353 9.50 3.34 20151206 234354 9.50 3.33 20151206 234355 9.51 3.33 20151206 234356 9.51 3.32 20151206 234357 9.51 3.31 20151206 234358 9.52 3.31 20151206 234359 9.54 3.30 20151206 234400 9.57 3.29 20151206 234401 9.60 3.29 20151206 234402 9.63 3.28 20151206 234403 9.69 3.28 20151206 234404 9.72 3.27 20151206 234405 9.75 3.27 20151206 234406 9.78 3.26 20151206 234407 9.80 3.25 20151206 234408 9.81 3.25 20151206 234409 9.82 3.24 20151206 234410 9.81 3.24 20151206 234411 9.79 3.23 20151206 234412 9.78 3.23 20151206 234413 9.76 3.22 20151206 234414 9.71 3.22 20151206 234415 9.61 3.21 20151206 234416 9.53 3.20 20151206 234418 9.43 3.19 20151206 234419 9.35 3.19 20151206 234420 9.26 3.18 20151206 234421 9.15 3.17 20151206 234422 9.07 3.16 20151206 234423 9.02 3.16 20151206 234424 8.97 3.15 20151206 234425 8.95 3.14 20151206 234426 8.93 3.14 20151206 234427 8.99 3.13 20151206 234428 9.04 3.13 20151206 234429 9.08 3.12 20151206 234430 9.14 3.12 20151206 234431 9.18 3.12 20151206 234432 9.23 3.12 20151206 234433 9.24 3.11 20151206 234434 9.12 3.11 20151206 234435 8.96 3.10 20151206 234436 8.79 3.09 20151206 234437 8.61 3.08 20151206 234438 8.38 3.08 20151206 234439 8.16 3.07 20151206 234440 7.89 3.07 20151206 234441 7.66 3.06 20151206 234442 7.43 3.06 20151206 234443 7.15 3.05 20151206 234444 6.88 3.05 20151206 234445 6.67 3.04 20151206 234446 6.50 3.04 20151206 234447 6.34 3.04 20151206 234448 6.17 3.03 20151206 234449 6.01 3.03 20151206 234450 5.89 3.03 20151206 234451 5.80 3.03 20151206 234452 5.72 3.03 20151206 234453 5.62 3.03 20151206 234454 5.54 3.03 20151206 234455 5.45 3.03 20151206 234456 5.42 3.03 20151206 234457 5.42 3.03 20151206 234458 5.42 3.03 20151206 234459 5.42 3.04 20151206 234500 5.43 3.04 20151206 234501 5.43 3.04 20151206 234502 5.44 3.04 20151206 234503 5.45 3.04 20151206 234504 5.45 3.04 20151206 234505 5.44 3.04 20151206 234506 5.41 3.04 20151206 234507 5.38 3.04 20151206 234509 5.30 3.04 20151206 234510 5.20 3.04 20151206 234511 5.12 3.05 20151206 234512 5.03 3.05 20151206 234513 4.94 3.05 20151206 234514 4.86 3.05 20151206 234515 4.77 3.05 20151206 234516 4.70 3.05 20151206 234517 4.63 3.05 20151206 234518 4.56 3.05 20151206 234519 4.48 3.05 20151206 234520 4.40 3.05 20151206 234521 4.31 3.05 20151206 234522 4.24 3.05 20151206 234523 4.16 3.05 20151206 234524 4.10 3.05 20151206 234525 4.03 3.05 20151206 234526 3.98 3.04 20151206 234527 3.93 3.04 20151206 234528 3.88 3.04 20151206 234529 3.85 3.04 20151206 234530 3.81 3.04 20151206 234531 3.80 3.04 20151206 234532 3.81 3.05 20151206 234533 3.81 3.05 20151206 234534 3.83 3.05 20151206 234535 3.84 3.05 20151206 234536 3.87 3.06 20151206 234537 3.90 3.06 20151206 234538 3.94 3.06 20151206 234539 3.97 3.06 20151206 234540 4.02 3.06 20151206 234541 4.07 3.06 20151206 234542 4.13 3.07 20151206 234543 4.20 3.07 20151206 234544 4.27 3.08 20151206 234545 4.35 3.09 20151206 234546 4.42 3.09 20151206 234547 4.51 3.10 20151206 234548 4.60 3.10 20151206 234549 4.69 3.11 20151206 234550 4.80 3.11 20151206 234551 4.88 3.12 20151206 234552 4.99 3.12 20151206 234553 5.09 3.12 20151206 234554 5.20 3.13 20151206 234555 5.28 3.14 20151206 234556 5.38 3.14 20151206 234557 5.47 3.15 20151206 234559 5.56 3.16 20151206 234600 5.66 3.16 20151206 234601 5.75 3.17 20151206 234602 5.84 3.18 20151206 234603 5.91 3.19 20151206 234604 6.01 3.19 20151206 234605 6.05 3.20 20151206 234606 6.06 3.21 20151206 234607 6.07 3.21 20151206 234608 6.07 3.22 20151206 234609 6.06 3.23 20151206 234610 6.04 3.23 20151206 234611 6.04 3.24 20151206 234612 6.03 3.25 20151206 234613 6.02 3.26 20151206 234614 6.02 3.26 20151206 234615 6.02 3.27 20151206 234616 5.99 3.28 20151206 234617 5.93 3.29 20151206 234618 5.87 3.30 20151206 234619 5.79 3.31 20151206 234620 5.73 3.31 20151206 234621 5.66 3.32 20151206 234622 5.61 3.33 20151206 234623 5.50 3.34 20151206 234624 5.41 3.34 20151206 234625 5.36 3.35 20151206 234626 5.33 3.36 20151206 234627 5.28 3.36 20151206 234628 5.22 3.36 20151206 234629 5.25 3.37 20151206 234630 5.36 3.37 20151206 234631 5.52 3.37 20151206 234632 5.73 3.37 20151206 234633 5.99 3.37 20151206 234634 6.25 3.38 20151206 234635 6.56 3.38 20151206 234636 6.86 3.38 20151206 234637 7.18 3.38 20151206 234638 7.44 3.37 20151206 234639 7.59 3.37 20151206 234640 7.79 3.36 20151206 234641 7.94 3.36 20151206 234642 8.14 3.35 20151206 234643 8.30 3.35 20151206 234644 8.49 3.34 20151206 234645 8.67 3.33 20151206 234646 8.84 3.32 20151206 234647 9.01 3.31 20151206 234648 9.17 3.31 20151206 234650 9.27 3.29 20151206 234651 9.32 3.28 20151206 234652 9.35 3.26 20151206 234653 9.35 3.24 20151206 234654 9.35 3.23 20151206 234655 9.34 3.21 20151206 234656 9.32 3.19 20151206 234657 9.30 3.17 20151206 234658 9.28 3.16 20151206 234659 9.24 3.14 20151206 234701 9.12 3.10 20151206 234702 9.04 3.08 20151206 234703 8.94 3.06 20151206 234704 8.84 3.04 20151206 234705 8.75 3.03 20151206 234706 8.66 3.01 20151206 234707 8.57 2.99 20151206 234708 8.49 2.97 20151206 234709 8.40 2.95 20151206 234710 8.33 2.94 20151206 234711 8.24 2.92 20151206 234712 8.18 2.91 20151206 234713 8.10 2.89 20151206 234714 8.02 2.88 20151206 234715 7.96 2.86 20151206 234716 7.88 2.85 20151206 234717 7.80 2.84 20151206 234718 7.74 2.82 20151206 234719 7.66 2.81 20151206 234720 7.59 2.80 20151206 234721 7.52 2.79 20151206 234722 7.43 2.77 20151206 234723 7.34 2.77 20151206 234724 7.22 2.76 20151206 234725 7.11 2.75 20151206 234726 7.02 2.75 20151206 234727 6.92 2.74 20151206 234728 6.81 2.73 20151206 234729 6.73 2.73 20151206 234730 6.64 2.72 20151206 234731 6.55 2.71 20151206 234732 6.47 2.71 20151206 234733 6.37 2.70 20151206 234734 6.29 2.70 20151206 234735 6.19 2.70 20151206 234736 6.10 2.69 20151206 234737 6.02 2.69 20151206 234738 5.93 2.69 20151206 234739 5.85 2.69 20151206 234741 5.79 2.69 20151206 234742 5.73 2.69 20151206 234743 5.69 2.69 20151206 234744 5.67 2.69 20151206 234745 5.68 2.69 20151206 234746 5.70 2.69 20151206 234747 5.72 2.69 20151206 234748 5.75 2.69 20151206 234749 5.80 2.70 20151206 234750 5.83 2.70 20151206 234751 5.88 2.70 20151206 234752 5.92 2.70 20151206 234753 5.97 2.71 20151206 234754 6.02 2.71 20151206 234755 6.08 2.71 20151206 234756 6.12 2.72 20151206 234757 6.18 2.72 20151206 234758 6.23 2.73 20151206 234759 6.28 2.73 20151206 234800 6.33 2.74 20151206 234801 6.39 2.74 20151206 234802 6.44 2.75 20151206 234803 6.49 2.75 20151206 234804 6.55 2.76 20151206 234805 6.61 2.76 20151206 234806 6.66 2.77 20151206 234807 6.71 2.77 20151206 234808 6.76 2.78 20151206 234809 6.82 2.78 20151206 234810 6.87 2.79 20151206 234811 6.92 2.80 20151206 234812 6.97 2.80 20151206 234813 7.02 2.81 20151206 234814 7.08 2.81 20151206 234815 7.14 2.82 20151206 234816 7.20 2.83 20151206 234817 7.28 2.83 20151206 234818 7.36 2.84 20151206 234819 7.44 2.85 20151206 234820 7.52 2.85 20151206 234821 7.60 2.86 20151206 234822 7.66 2.86 20151206 234823 7.73 2.87 20151206 234824 7.80 2.87 20151206 234825 7.86 2.88 20151206 234826 7.92 2.89 20151206 234827 7.97 2.89 20151206 234828 7.96 2.89 20151206 234829 7.95 2.90 20151206 234831 7.94 2.90 20151206 234832 7.93 2.90 20151206 234833 7.93 2.91 20151206 234834 7.92 2.91 20151206 234835 7.92 2.91 20151206 234836 7.91 2.91 20151206 234837 7.91 2.92 20151206 234838 7.91 2.92 20151206 234839 7.90 2.92 20151206 234840 7.89 2.92 20151206 234841 7.88 2.92 20151206 234842 7.88 2.93 20151206 234843 7.87 2.93 20151206 234844 7.87 2.93 20151206 234845 7.87 2.93 20151206 234846 7.87 2.93 20151206 234847 7.88 2.93 20151206 234848 7.89 2.93 20151206 234849 7.89 2.93 20151206 234850 7.88 2.93 20151206 234851 7.86 2.93 20151206 234852 7.84 2.93 20151206 234853 7.82 2.94 20151206 234854 7.79 2.94 20151206 234855 7.77 2.94 20151206 234856 7.74 2.94 20151206 234857 7.71 2.94 20151206 234858 7.68 2.94 20151206 234859 7.65 2.94 20151206 234900 7.61 2.94 20151206 234901 7.58 2.93 20151206 234902 7.56 2.93 20151206 234903 7.53 2.93 20151206 234904 7.51 2.93 20151206 234905 7.48 2.93 20151206 234906 7.47 2.93 20151206 234907 7.45 2.93 20151206 234908 7.43 2.93 20151206 234909 7.41 2.93 20151206 234910 7.40 2.93 20151206 234911 7.38 2.93 20151206 234912 7.36 2.93 20151206 234913 7.33 2.93 20151206 234914 7.32 2.93 20151206 234915 7.29 2.92 20151206 234916 7.27 2.92 20151206 234917 7.25 2.92 20151206 234918 7.23 2.92 20151206 234919 7.21 2.92 20151206 234920 7.19 2.92 20151206 234922 7.17 2.91 20151206 234923 7.17 2.91 20151206 234924 7.16 2.91 20151206 234925 7.15 2.91 20151206 234926 7.13 2.91 20151206 234927 7.12 2.91 20151206 234928 7.12 2.91 20151206 234929 7.11 2.91 20151206 234930 7.09 2.90 20151206 234931 7.08 2.90 20151206 234932 7.08 2.90 20151206 234933 7.07 2.90 20151206 234934 7.05 2.90 20151206 234935 7.05 2.89 20151206 234936 7.05 2.89 20151206 234937 7.04 2.89 20151206 234938 7.03 2.88 20151206 234939 7.03 2.88 20151206 234940 7.03 2.88 20151206 234941 7.02 2.87 20151206 234942 7.01 2.87 20151206 234943 7.01 2.87 20151206 234944 6.99 2.86 20151206 234945 6.98 2.86 20151206 234946 6.97 2.85 20151206 234947 6.96 2.85 20151206 234948 6.94 2.84 20151206 234949 6.93 2.84 20151206 234950 6.93 2.84 20151206 234951 6.91 2.83 20151206 234952 6.90 2.83 20151206 234953 6.89 2.82 20151206 234954 6.90 2.82 20151206 234955 6.91 2.81 20151206 234956 6.92 2.81 20151206 234957 6.93 2.80 20151206 234958 6.94 2.79 20151206 234959 6.96 2.79 20151206 235000 6.96 2.78 20151206 235001 6.98 2.78 20151206 235002 6.99 2.77 20151206 235003 7.00 2.77 20151206 235004 7.02 2.76 20151206 235005 7.02 2.75 20151206 235006 7.02 2.75 20151206 235007 7.03 2.74 20151206 235008 7.04 2.73 20151206 235009 7.04 2.73 20151206 235010 7.05 2.72 20151206 235011 7.06 2.71 20151206 235013 7.06 2.71 20151206 235014 7.07 2.70 20151206 235015 7.08 2.69 20151206 235016 7.07 2.69 20151206 235017 7.06 2.68 20151206 235018 7.04 2.67 20151206 235019 7.04 2.66 20151206 235020 7.01 2.65 20151206 235021 6.99 2.64 20151206 235022 6.96 2.64 20151206 235023 6.93 2.63 20151206 235024 6.90 2.62 20151206 235025 6.86 2.61 20151206 235026 6.84 2.60 20151206 235027 6.82 2.60 20151206 235028 6.81 2.59 20151206 235029 6.80 2.58 20151206 235030 6.79 2.57 20151206 235031 6.78 2.56 20151206 235032 6.76 2.55 20151206 235033 6.75 2.54 20151206 235034 6.73 2.54 20151206 235035 6.72 2.53 20151206 235036 6.70 2.52 20151206 235037 6.70 2.51 20151206 235038 6.71 2.50 20151206 235039 6.73 2.49 20151206 235040 6.74 2.49 20151206 235041 6.76 2.48 20151206 235042 6.77 2.47 20151206 235043 6.79 2.46 20151206 235044 6.80 2.45 20151206 235045 6.82 2.45 20151206 235046 6.83 2.44 20151206 235047 6.85 2.43 20151206 235048 6.87 2.42 20151206 235049 6.89 2.41 20151206 235050 6.90 2.39 20151206 235051 6.93 2.38 20151206 235052 6.94 2.37 20151206 235053 6.97 2.36 20151206 235054 6.99 2.35 20151206 235055 7.02 2.33 20151206 235056 7.04 2.32 20151206 235057 7.07 2.31 20151206 235058 7.09 2.30 20151206 235059 7.11 2.29 20151206 235100 7.13 2.29 20151206 235101 7.14 2.28 20151206 235103 7.16 2.27 20151206 235104 7.17 2.26 20151206 235105 7.18 2.25 20151206 235106 7.19 2.24 20151206 235107 7.20 2.22 20151206 235108 7.21 2.21 20151206 235109 7.19 2.16 20151206 235112 7.14 1.98 20151206 235113 7.11 1.90 20151206 235114 7.09 1.82 20151206 235115 7.06 1.73 20151206 235116 7.03 1.64 20151206 235117 7.01 1.54 20151206 235416 1.56 0.67 20151206 235417 1.37 0.68 20151206 235418 1.31 0.70 20151206 235419 1.39 0.71 20151206 235420 1.57 0.72 20151206 235421 1.84 0.74 20151206 235422 2.15 0.75 20151206 235423 2.47 0.76 20151206 235424 2.81 0.77 20151206 235425 3.16 0.79 20151206 235426 3.45 0.80 20151206 235427 3.56 0.80 20151206 235428 3.67 0.81 20151206 235429 3.77 0.82 20151206 235430 3.88 0.82 20151206 235431 3.98 0.83 20151206 235432 4.08 0.84 20151206 235433 4.19 0.84 20151206 235434 4.29 0.85 20151206 235435 4.39 0.86 20151206 235436 4.49 0.86 20151206 235437 4.42 0.87 20151206 235438 4.35 0.87 20151206 235439 4.28 0.88 20151206 235440 4.21 0.89 20151206 235441 4.13 0.89 20151206 235442 4.07 0.90 20151206 235443 3.99 0.90 20151206 235444 3.91 0.91 20151206 235445 3.83 0.91 20151206 235446 3.75 0.92 20151206 235447 3.67 0.93 20151206 235448 3.60 0.93 20151206 235449 3.54 0.94 20151206 235450 3.48 0.95 20151206 235451 3.43 0.96 20151206 235452 3.38 0.97 20151206 235453 3.34 0.97 20151206 235454 3.30 0.98 20151206 235456 3.27 0.99 20151206 235457 3.24 0.99 20151206 235458 3.23 1.00 20151206 235459 3.22 1.01 20151206 235500 3.21 1.02 20151206 235501 3.20 1.03 20151206 235502 3.19 1.03 20151206 235503 3.18 1.04 20151206 235504 3.16 1.05 20151206 235505 3.15 1.06 20151206 235506 3.13 1.06 20151206 235507 3.12 1.07 20151206 235508 3.10 1.08 20151206 235509 3.09 1.08 20151206 235510 3.07 1.09 20151206 235511 3.06 1.10 20151206 235512 3.05 1.11 20151206 235513 3.04 1.11 20151206 235514 3.03 1.12 20151206 235515 3.01 1.13 20151206 235516 3.00 1.13 20151206 235517 2.99 1.14 20151206 235518 2.95 1.15 20151206 235519 2.90 1.15 20151206 235520 2.85 1.16 20151206 235521 2.81 1.16 20151206 235522 2.76 1.16 20151206 235523 2.71 1.17 20151206 235524 2.66 1.17 20151206 235525 2.61 1.18 20151206 235526 2.56 1.18 20151206 235527 2.51 1.19 20151206 235528 2.45 1.19 20151206 235529 2.38 1.19 20151206 235530 2.30 1.19 20151206 235531 2.22 1.20 20151206 235532 2.13 1.20 20151206 235533 2.05 1.20 20151206 235534 1.96 1.20 20151206 235535 1.87 1.20 20151206 235536 1.78 1.20 20151206 235537 1.69 1.21 20151206 235538 1.59 1.21 20151206 235539 1.47 1.21 20151206 235540 1.36 1.21 20151206 235541 1.25 1.20 20151206 235542 1.14 1.20 20151206 235543 1.05 1.20 20151206 235546 0.84 1.20 20151206 235547 0.73 1.19 20151206 235548 0.63 1.19 20151206 235549 0.53 1.19 20151206 235550 0.41 1.18 20151206 235551 0.32 1.18 20151206 235552 0.26 1.17 20151206 235553 0.28 1.17 20151206 235554 0.35 1.16 20151206 235555 0.46 1.16 20151206 235556 0.58 1.15 20151206 235557 0.71 1.15 20151206 235558 0.85 1.14 20151206 235559 0.98 1.14 20151206 235600 1.06 1.13 20151206 235604 1.33 1.10 20151206 235605 1.38 1.09 20151206 235606 1.43 1.08 20151206 235607 1.48 1.07 20151206 235608 1.53 1.07 20151206 235610 1.63 1.05 20151206 235612 1.71 1.04 20151206 235613 1.75 1.03 20151206 235614 1.80 1.02 20151206 235615 1.86 1.02 20151206 235616 1.91 1.01 20151206 235617 1.97 1.00 20151206 235618 2.02 1.00 20151206 235619 2.08 0.99 20151206 235620 2.11 0.99 20151206 235621 2.13 0.98 20151206 235622 2.15 0.98 20151206 235624 2.18 0.97 20151206 235625 2.20 0.96 20151206 235626 2.21 0.96 20151206 235627 2.22 0.96 20151206 235629 2.24 0.95 20151206 235630 2.24 0.95 20151206 235631 2.23 0.95 20151206 235632 2.22 0.94 20151206 235633 2.22 0.94 20151206 235634 2.21 0.94 20151206 235635 2.21 0.94 20151206 235637 2.20 0.94 20151206 235638 2.19 0.93 20151206 235639 2.18 0.93 20151206 235640 2.17 0.93 20151206 235641 2.15 0.93 20151206 235642 2.13 0.92 20151206 235643 2.11 0.92 20151206 235644 2.10 0.92 20151206 235657 1.94 0.91 20151206 235658 1.93 0.90 20151206 235702 1.86 0.90 20151206 235704 1.81 0.90 20151206 235705 1.79 0.90 20151206 235706 1.78 0.90 20151206 235707 1.78 0.90 20151206 235709 1.78 0.91 20151206 235710 1.80 0.91 20151206 235718 1.52 0.87 20151206 235719 1.49 0.86 20151206 235720 1.45 0.86 20151206 235721 1.38 0.85 20151206 235722 1.29 0.83 20151206 235723 1.21 0.82 20151206 235724 1.12 0.81 20151206 235733 0.78 0.70 20151206 235734 0.78 0.69 20151206 235735 0.78 0.68 20151206 235741 0.77 0.62 20151206 235744 0.60 0.60 20151206 235745 0.55 0.60 20151206 235753 0.54 0.57 20151206 235754 0.53 0.57 20151206 235758 0.55 0.53 20151206 235800 0.59 0.52 20151206 235816 1.21 0.28 20151206 235824 1.11 0.22 20151206 235839 0.66 0.32 20151206 235843 0.58 0.32 20151206 235844 0.60 0.33 20151206 235849 0.75 0.36 20151206 235852 0.86 0.37 20151206 235853 0.90 0.37 20151206 235858 1.24 0.34 20151206 235901 1.42 0.32 20151206 235902 1.47 0.31 20151206 235904 1.51 0.32 20151206 235905 1.52 0.32 20151206 235906 1.53 0.33 20151206 235909 1.57 0.34 20151206 235911 1.62 0.35 20151206 235922 1.37 0.30 20151206 235923 1.35 0.29 20151206 235932 1.50 0.34 20151206 235934 1.62 0.35 20151206 235935 1.69 0.35 20151206 235941 2.04 0.38 20151206 235942 2.10 0.39 20151206 235943 2.15 0.40 20151206 235948 1.78 0.39 20151207 000002 5.74 0.54 20151207 000003 4.83 0.63 20151207 000004 5.32 0.66 20151207 000022 12.13 0.36 20151207 000033 4.86 0.24 20151207 000034 4.97 0.23 20151207 000036 5.02 0.18 20151207 000037 5.07 0.16 20151207 000038 5.16 0.13 20151207 000039 5.30 0.09 20151207 000047 6.70 0.09 20151207 000050 6.52 0.16 20151207 000051 6.44 0.19 20151207 000053 6.29 0.26 20151207 000054 6.23 0.30 20151207 000055 6.18 0.33 20151207 000057 6.06 0.38 20151207 000058 6.01 0.41 20151207 000059 5.98 0.43 20151207 000100 2.29 0.42 20151207 000101 1.63 0.39 20151207 000102 1.68 0.39 20151207 000105 1.97 0.42 20151207 000106 1.93 0.43 20151207 000108 2.02 0.45 20151207 000109 2.19 0.46 20151207 000113 3.20 0.38 20151207 000114 3.48 0.37 20151207 000115 3.73 0.36 20151207 000116 4.04 0.37 20151207 000117 4.38 0.40 20151207 000118 4.69 0.43 20151207 000119 5.00 0.46 20151207 000120 5.27 0.49 20151207 000122 6.18 0.65 20151207 000123 6.45 0.68 20151207 000124 6.77 0.70 20151207 000125 7.07 0.72 20151207 000126 7.13 0.72 20151207 000127 7.04 0.72 20151207 000128 6.98 0.71 20151207 000130 7.26 0.69 20151207 000131 7.19 0.69 20151207 000132 7.15 0.69 20151207 000133 7.15 0.69 20151207 000134 7.13 0.69 20151207 000135 7.12 0.69 20151207 000136 6.96 0.71 20151207 000137 6.72 0.74 20151207 000138 6.53 0.76 20151207 000139 6.34 0.78 20151207 000141 7.35 0.87 20151207 000142 7.14 0.88 20151207 000143 6.94 0.88 20151207 000144 6.77 0.89 20151207 000145 6.59 0.90 20151207 000146 6.43 0.90 20151207 000147 6.34 0.90 20151207 000148 6.30 0.90 20151207 000149 6.22 0.90 20151207 000150 4.92 0.87 20151207 000151 4.58 0.86 20151207 000152 4.24 0.85 20151207 000153 3.96 0.84 20151207 000154 3.64 0.84 20151207 000155 3.32 0.84 20151207 000156 3.01 0.83 20151207 000157 2.62 0.83 20151207 000158 2.29 0.83 20151207 000159 2.07 0.82 20151207 000200 6.49 0.89 20151207 000201 6.73 0.90 20151207 000202 6.96 0.91 20151207 000203 7.32 0.92 20151207 000204 7.73 0.93 20151207 000205 8.19 0.94 20151207 000206 8.70 0.95 20151207 000207 8.53 0.94 20151207 000208 8.02 0.91 20151207 000209 7.50 0.89 20151207 000210 7.64 0.78 20151207 000211 7.72 0.79 20151207 000212 7.71 0.79 20151207 000213 7.73 0.79 20151207 000214 7.70 0.80 20151207 000215 7.64 0.80 20151207 000216 7.55 0.80 20151207 000217 7.12 0.79 20151207 000218 6.47 0.79 20151207 000219 5.83 0.79 20151207 000224 4.58 0.79 20151207 000225 4.29 0.77 20151207 000226 4.02 0.76 20151207 000227 3.90 0.77 20151207 000229 3.75 0.80 20151207 000231 4.47 0.88 20151207 000232 4.62 0.91 20151207 000233 4.76 0.95 20151207 000234 4.92 0.99 20151207 000235 5.10 1.02 20151207 000236 5.36 1.06 20151207 000237 5.62 1.09 20151207 000244 4.92 1.05 20151207 000245 4.94 1.04 20151207 000246 5.00 1.04 20151207 000247 5.13 1.02 20151207 000248 5.05 1.03 20151207 000249 4.82 1.03 20151207 000250 4.59 1.04 20151207 000251 4.36 1.05 20151207 000252 4.17 1.06 20151207 000253 3.95 1.07 20151207 000254 3.74 1.08 20151207 000255 3.55 1.09 20151207 000256 3.40 1.10 20151207 000257 3.32 1.10 20151207 000258 3.47 1.12 20151207 000259 3.82 1.14 20151207 000300 4.24 1.16 20151207 000301 4.70 1.18 20151207 000302 5.16 1.20 20151207 000303 5.68 1.21 20151207 000304 6.03 1.23 20151207 000305 6.38 1.25 20151207 000306 6.74 1.27 20151207 000307 7.16 1.29 20151207 000308 7.40 1.31 20151207 000309 7.57 1.34 20151207 000310 7.77 1.36 20151207 000311 8.00 1.39 20151207 000312 8.27 1.42 20151207 000313 8.55 1.45 20151207 000314 8.87 1.48 20151207 000315 9.21 1.52 20151207 000316 9.59 1.56 20151207 000317 10.00 1.60 20151207 000318 10.43 1.63 20151207 000319 10.93 1.66 20151207 000320 11.43 1.69 20151207 000322 11.92 1.72 20151207 000323 12.40 1.75 20151207 000324 12.83 1.77 20151207 000325 13.28 1.80 20151207 000326 13.72 1.82 20151207 000327 14.15 1.84 20151207 000328 14.57 1.86 20151207 000329 14.55 1.87 20151207 000330 14.22 1.86 20151207 000331 13.89 1.84 20151207 000332 13.50 1.83 20151207 000333 13.04 1.81 20151207 000334 12.60 1.79 20151207 000335 12.23 1.78 20151207 000336 11.81 1.77 20151207 000337 11.40 1.76 20151207 000338 11.00 1.76 20151207 000339 10.45 1.77 20151207 000340 9.82 1.78 20151207 000341 9.25 1.78 20151207 000342 8.63 1.78 20151207 000343 8.01 1.78 20151207 000344 7.40 1.78 20151207 000345 6.79 1.78 20151207 000346 6.24 1.77 20151207 000347 5.64 1.77 20151207 000348 5.03 1.76 20151207 000349 4.88 1.77 20151207 000350 5.05 1.80 20151207 000351 5.22 1.83 20151207 000352 5.46 1.86 20151207 000353 5.65 1.89 20151207 000354 5.84 1.92 20151207 000355 6.05 1.94 20151207 000356 6.26 1.97 20151207 000357 6.49 2.00 20151207 000358 6.77 2.03 20151207 000359 6.61 2.03 20151207 000400 6.07 2.00 20151207 000401 5.54 1.98 20151207 000402 5.03 1.96 20151207 000403 4.53 1.94 20151207 000404 4.14 1.93 20151207 000405 3.67 1.92 20151207 000406 3.22 1.91 20151207 000407 2.80 1.91 20151207 000408 2.43 1.91 20151207 000409 2.58 1.92 20151207 000411 3.63 1.94 20151207 000413 4.17 1.95 20151207 000414 4.74 1.95 20151207 000415 5.32 1.95 20151207 000416 5.93 1.95 20151207 000417 6.55 1.94 20151207 000418 7.23 1.93 20151207 000419 7.89 1.92 20151207 000420 7.84 1.90 20151207 000421 7.34 1.89 20151207 000422 6.86 1.88 20151207 000423 6.47 1.87 20151207 000424 6.02 1.86 20151207 000425 5.58 1.86 20151207 000426 5.15 1.85 20151207 000427 4.73 1.85 20151207 000428 4.18 1.85 20151207 000429 3.65 1.85 20151207 000430 3.40 1.86 20151207 000431 3.64 1.89 20151207 000432 3.81 1.91 20151207 000433 3.99 1.93 20151207 000434 4.15 1.95 20151207 000435 4.31 1.97 20151207 000436 4.46 1.98 20151207 000437 4.60 2.00 20151207 000438 4.80 2.01 20151207 000439 4.92 2.02 20151207 000440 5.09 2.02 20151207 000441 5.35 2.01 20151207 000442 5.62 2.00 20151207 000443 5.89 1.99 20151207 000444 6.16 1.98 20151207 000445 6.52 1.98 20151207 000446 6.80 1.97 20151207 000447 7.09 1.97 20151207 000448 7.37 1.97 20151207 000449 7.66 1.97 20151207 000450 7.77 1.98 20151207 000451 7.57 1.98 20151207 000452 7.44 1.99 20151207 000453 7.20 2.00 20151207 000454 6.95 2.00 20151207 000455 6.85 2.02 20151207 000456 6.79 2.05 20151207 000457 6.77 2.07 20151207 000458 6.78 2.09 20151207 000459 6.84 2.12 20151207 000500 6.83 2.14 20151207 000501 6.87 2.18 20151207 000503 6.96 2.21 20151207 000504 7.11 2.25 20151207 000505 7.31 2.28 20151207 000506 7.56 2.31 20151207 000507 7.84 2.34 20151207 000508 8.15 2.37 20151207 000509 8.31 2.39 20151207 000510 8.67 2.41 20151207 000511 9.03 2.43 20151207 000512 9.38 2.44 20151207 000513 9.69 2.45 20151207 000514 9.97 2.46 20151207 000515 10.22 2.47 20151207 000516 10.44 2.47 20151207 000517 10.62 2.48 20151207 000518 10.63 2.49 20151207 000519 10.75 2.50 20151207 000520 10.83 2.51 20151207 000521 10.84 2.51 20151207 000522 10.33 2.49 20151207 000523 9.69 2.47 20151207 000524 9.10 2.46 20151207 000525 8.56 2.44 20151207 000526 8.08 2.42 20151207 000527 7.66 2.40 20151207 000528 7.28 2.38 20151207 000529 6.95 2.37 20151207 000530 6.67 2.35 20151207 000531 6.45 2.33 20151207 000532 6.28 2.32 20151207 000533 6.11 2.30 20151207 000534 5.94 2.28 20151207 000535 5.76 2.27 20151207 000536 5.59 2.25 20151207 000537 5.42 2.23 20151207 000538 5.24 2.21 20151207 000539 5.07 2.19 20151207 000540 4.89 2.17 20151207 000541 4.71 2.16 20151207 000542 4.54 2.15 20151207 000543 4.39 2.13 20151207 000544 4.26 2.12 20151207 000545 4.15 2.10 20151207 000546 4.07 2.08 20151207 000547 4.01 2.06 20151207 000548 3.95 2.03 20151207 000549 4.00 2.02 20151207 000550 4.05 2.00 20151207 000551 4.12 1.98 20151207 000552 4.29 1.97 20151207 000554 4.46 1.95 20151207 000555 4.62 1.94 20151207 000556 4.78 1.92 20151207 000557 4.94 1.91 20151207 000558 5.08 1.90 20151207 000559 5.22 1.88 20151207 000600 5.36 1.86 20151207 000601 5.48 1.85 20151207 000602 5.56 1.83 20151207 000603 5.35 1.83 20151207 000604 5.13 1.84 20151207 000605 4.91 1.85 20151207 000606 4.68 1.85 20151207 000607 4.46 1.86 20151207 000608 4.23 1.87 20151207 000609 4.01 1.87 20151207 000610 3.79 1.88 20151207 000611 3.60 1.88 20151207 000612 3.42 1.89 20151207 000613 3.50 1.90 20151207 000614 3.58 1.90 20151207 000615 3.68 1.91 20151207 000616 3.78 1.91 20151207 000617 3.89 1.91 20151207 000618 3.96 1.91 20151207 000619 4.10 1.91 20151207 000620 4.25 1.90 20151207 000621 4.42 1.90 20151207 000622 4.62 1.90 20151207 000623 4.69 1.91 20151207 000624 4.77 1.92 20151207 000625 4.84 1.93 20151207 000626 4.92 1.94 20151207 000627 4.99 1.95 20151207 000628 5.06 1.96 20151207 000629 5.13 1.98 20151207 000630 5.20 2.00 20151207 000631 5.27 2.02 20151207 000632 5.34 2.04 20151207 000633 5.41 2.06 20151207 000634 5.47 2.07 20151207 000635 5.52 2.07 20151207 000636 5.57 2.08 20151207 000637 5.62 2.09 20151207 000638 5.66 2.10 20151207 000639 5.69 2.11 20151207 000640 5.73 2.12 20151207 000641 5.68 2.11 20151207 000642 5.63 2.10 20151207 000644 5.41 2.06 20151207 000645 5.15 2.01 20151207 000646 4.89 1.97 20151207 000647 4.64 1.93 20151207 000648 4.40 1.89 20151207 000649 4.15 1.86 20151207 000650 3.91 1.83 20151207 000651 3.72 1.81 20151207 000652 3.48 1.79 20151207 000653 3.25 1.77 20151207 000654 3.24 1.79 20151207 000655 3.34 1.82 20151207 000656 3.43 1.85 20151207 000657 3.48 1.89 20151207 000658 3.50 1.92 20151207 000659 3.50 1.95 20151207 000700 3.46 1.98 20151207 000701 3.40 2.02 20151207 000702 3.32 2.05 20151207 000703 3.22 2.08 20151207 000704 3.08 2.10 20151207 000705 2.97 2.11 20151207 000706 2.91 2.12 20151207 000707 2.97 2.12 20151207 000708 3.12 2.12 20151207 000709 3.30 2.11 20151207 000710 3.50 2.11 20151207 000711 3.66 2.11 20151207 000712 3.89 2.11 20151207 000713 4.15 2.11 20151207 000714 4.52 2.12 20151207 000715 4.99 2.13 20151207 000716 5.43 2.14 20151207 000717 5.86 2.15 20151207 000718 6.26 2.16 20151207 000719 6.63 2.16 20151207 000720 6.92 2.16 20151207 000721 7.25 2.16 20151207 000722 7.56 2.16 20151207 000723 7.86 2.16 20151207 000724 8.01 2.16 20151207 000725 7.96 2.16 20151207 000726 7.95 2.16 20151207 000727 7.99 2.17 20151207 000728 8.07 2.18 20151207 000729 8.15 2.19 20151207 000730 8.31 2.20 20151207 000731 8.53 2.23 20151207 000732 8.98 2.25 20151207 000733 9.42 2.26 20151207 000735 9.77 2.28 20151207 000736 9.79 2.27 20151207 000737 9.82 2.27 20151207 000738 9.88 2.26 20151207 000739 9.95 2.25 20151207 000740 10.02 2.25 20151207 000741 10.11 2.24 20151207 000742 10.20 2.24 20151207 000743 10.29 2.23 20151207 000744 10.37 2.22 20151207 000745 10.44 2.22 20151207 000746 10.51 2.21 20151207 000747 10.47 2.20 20151207 000748 10.39 2.20 20151207 000749 10.27 2.19 20151207 000750 10.11 2.18 20151207 000751 9.90 2.17 20151207 000752 9.66 2.16 20151207 000753 9.38 2.16 20151207 000754 9.05 2.15 20151207 000755 8.69 2.14 20151207 000756 8.63 2.11 20151207 000757 8.61 2.08 20151207 000758 8.61 2.05 20151207 000759 8.62 2.03 20151207 000800 8.61 2.01 20151207 000801 8.63 1.99 20151207 000802 8.67 1.97 20151207 000803 8.73 1.95 20151207 000804 8.78 1.94 20151207 000805 8.84 1.92 20151207 000806 9.27 1.92 20151207 000807 9.94 1.91 20151207 000808 10.77 1.90 20151207 000809 11.72 1.89 20151207 000810 12.76 1.87 20151207 000811 13.81 1.86 20151207 000812 15.00 1.84 20151207 000813 16.23 1.82 20151207 000814 17.51 1.80 20151207 000815 18.53 1.78 20151207 000816 18.89 1.75 20151207 000817 18.69 1.72 20151207 000818 18.64 1.69 20151207 000819 18.72 1.66 20151207 000820 18.93 1.64 20151207 000821 19.20 1.63 20151207 000822 19.61 1.61 20151207 000823 20.17 1.59 20151207 000824 20.87 1.57 20151207 000826 21.70 1.55 20151207 000827 21.64 1.53 20151207 000828 21.11 1.52 20151207 000829 20.41 1.49 20151207 000830 19.79 1.47 20151207 000831 19.14 1.44 20151207 000832 18.55 1.40 20151207 000833 18.03 1.37 20151207 000834 17.63 1.33 20151207 000835 17.35 1.30 20151207 000836 17.24 1.26 20151207 000837 17.10 1.23 20151207 000838 16.52 1.22 20151207 000839 15.95 1.22 20151207 000840 15.53 1.21 20151207 000841 14.99 1.21 20151207 000842 14.45 1.21 20151207 000843 13.93 1.21 20151207 000845 12.99 1.23 20151207 000846 12.53 1.24 20151207 000847 12.10 1.24 20151207 000848 11.78 1.23 20151207 000849 11.46 1.22 20151207 000851 10.90 1.21 20151207 000852 10.70 1.21 20151207 000853 10.45 1.21 20151207 000854 10.25 1.21 20151207 000855 10.10 1.21 20151207 000856 10.03 1.22 20151207 000857 10.02 1.23 20151207 000858 9.98 1.20 20151207 000859 10.07 1.18 20151207 000900 10.22 1.17 20151207 000901 10.41 1.15 20151207 000902 10.55 1.16 20151207 000903 10.71 1.16 20151207 000904 10.84 1.15 20151207 000905 10.92 1.15 20151207 000906 10.96 1.16 20151207 000907 10.86 1.18 20151207 000908 11.82 1.11 20151207 000909 13.25 1.03 20151207 000910 14.80 0.94 20151207 000911 16.41 0.86 20151207 000912 17.39 0.81 20151207 000913 18.96 0.73 20151207 000914 20.48 0.66 20151207 000917 23.35 0.53 20151207 000918 24.34 0.48 20151207 000919 25.07 0.39 20151207 000920 25.66 0.29 20151207 000921 26.51 0.19 20151207 000922 27.47 0.10 20151207 000923 28.56 0.03 20151207 000925 32.17 -0.17 20151207 000926 34.39 -0.27 20151207 000927 37.06 -0.34 20151207 000928 39.91 -0.44 20151207 000929 41.52 -0.51 20151207 000935 36.92 -0.76 20151207 000936 36.66 -0.81 20151207 000937 36.66 -0.86 20151207 000938 36.94 -0.92 20151207 000939 37.68 -0.93 20151207 000940 37.78 -0.91 20151207 000941 37.98 -0.89 20151207 000942 38.09 -0.88 20151207 000943 38.51 -0.88 20151207 000944 38.63 -0.89 20151207 000945 38.75 -0.92 20151207 000946 39.18 -0.95 20151207 000947 39.32 -1.00 20151207 000948 39.47 -1.06 20151207 000949 39.62 -1.13 20151207 000950 40.34 -1.18 20151207 000951 40.83 -1.24 20151207 000952 41.41 -1.31 20151207 000953 42.08 -1.39 20151207 000954 43.00 -1.43 20151207 000955 43.64 -1.46 20151207 000956 44.36 -1.49 20151207 000957 45.49 -1.51 20151207 000958 46.35 -1.53 20151207 000959 47.34 -1.57 20151207 001000 9.90 1.66 20151207 001001 9.90 1.65 20151207 001002 9.91 1.65 20151207 001003 9.91 1.64 20151207 001004 9.92 1.64 20151207 001005 13.78 2.18 20151207 001007 13.81 2.20 20151207 001008 13.91 2.23 20151207 001009 13.96 2.25 20151207 001010 14.03 2.28 20151207 001011 14.13 2.31 20151207 001012 14.04 2.33 20151207 001013 13.94 2.34 20151207 001014 13.92 2.37 20151207 001015 13.87 2.39 20151207 001016 13.77 2.41 20151207 001017 13.68 2.41 20151207 001018 13.63 2.42 20151207 001019 13.64 2.43 20151207 001020 13.85 2.45 20151207 001021 14.01 2.46 20151207 001022 14.18 2.43 20151207 001023 14.48 2.39 20151207 001024 14.69 2.36 20151207 001025 15.06 2.32 20151207 001026 15.34 2.28 20151207 001027 15.67 2.24 20151207 001028 16.17 2.20 20151207 001029 16.55 2.17 20151207 001030 17.01 2.13 20151207 001031 17.65 2.09 20151207 001032 17.05 2.06 20151207 001033 16.23 2.05 20151207 001034 15.27 2.03 20151207 001035 14.28 2.01 20151207 001036 13.58 2.00 20151207 001037 12.57 1.98 20151207 001038 10.97 1.95 20151207 001039 9.53 1.92 20151207 001040 8.76 1.88 20151207 001041 8.79 1.85 20151207 001042 10.26 1.84 20151207 001043 12.45 1.84 20151207 001044 15.85 1.85 20151207 001045 19.07 1.86 20151207 001046 23.00 1.88 20151207 001047 26.53 1.90 20151207 001048 30.78 1.92 20151207 001049 34.53 1.94 20151207 001050 37.85 1.97 20151207 001051 42.43 2.00 20151207 001052 45.78 2.05 20151207 001053 47.17 2.21 20151207 001054 47.79 2.37 20151207 001055 48.84 2.54 20151207 001057 49.33 2.67 20151207 001058 49.60 2.84 20151207 001059 49.41 3.00 20151207 001100 48.04 3.15 20151207 001101 46.05 3.15 20151207 001102 43.76 3.30 20151207 001103 41.26 3.42 20151207 001104 37.60 3.36 20151207 001105 33.21 3.26 20151207 001106 29.40 3.14 20151207 001107 25.68 3.02 20151207 001108 21.66 2.89 20151207 001109 18.69 2.79 20151207 001110 14.91 2.65 20151207 001111 11.62 2.51 20151207 001112 8.13 2.37 20151207 001113 5.19 2.22 20151207 001114 3.38 2.05 20151207 001115 2.89 1.92 20151207 001116 2.51 1.74 20151207 001117 2.61 1.57 20151207 001118 2.80 1.38 20151207 001119 3.24 1.19 20151207 001120 4.46 0.97 20151207 001121 5.32 0.81 20151207 001122 6.45 0.60 20151207 001123 7.40 0.42 20151207 001124 8.09 0.27 20151207 001125 6.76 0.36 20151207 001126 5.79 0.44 20151207 001127 5.29 0.52 20151207 001128 5.29 0.61 20151207 001129 6.14 0.73 20151207 001130 7.57 0.84 20151207 001131 9.51 0.96 20151207 001132 11.67 1.09 20151207 001133 13.57 1.19 20151207 001134 16.15 1.33 20151207 001135 16.47 1.38 20151207 001136 16.20 1.41 20151207 001137 15.95 1.44 20151207 001138 15.76 1.47 20151207 001139 15.49 1.50 20151207 001140 15.20 1.54 20151207 001141 14.98 1.58 20151207 001142 14.85 1.62 20151207 001143 14.79 1.66 20151207 001144 14.81 1.70 20151207 001145 14.68 1.70 20151207 001146 14.33 1.63 20151207 001148 13.91 1.55 20151207 001149 13.53 1.47 20151207 001150 13.23 1.40 20151207 001151 12.77 1.32 20151207 001152 12.34 1.22 20151207 001153 11.85 1.13 20151207 001154 11.38 1.03 20151207 001155 11.00 0.94 20151207 001156 10.47 0.84 20151207 001157 9.96 0.74 20151207 001158 9.45 0.65 20151207 001159 9.00 0.56 20151207 001200 8.61 0.50 20151207 001201 8.18 0.43 20151207 001202 7.82 0.37 20151207 001203 7.53 0.30 20151207 001204 7.32 0.25 20151207 001205 8.71 0.35 20151207 001206 8.81 0.32 20151207 001207 8.88 0.37 20151207 001208 8.92 0.46 20151207 001209 8.96 0.53 20151207 001210 9.00 0.63 20151207 001211 9.05 0.73 20151207 001212 9.11 0.82 20151207 001213 9.16 0.93 20151207 001214 9.19 1.04 20151207 001215 9.26 1.14 20151207 001216 9.31 1.27 20151207 001217 9.38 1.39 20151207 001218 9.51 1.46 20151207 001219 9.36 1.52 20151207 001220 9.26 1.59 20151207 001221 9.28 1.64 20151207 001222 9.24 1.71 20151207 001223 9.23 1.79 20151207 001224 9.28 1.84 20151207 001225 9.34 1.92 20151207 001226 9.43 1.99 20151207 001227 9.61 2.06 20151207 001228 9.49 2.07 20151207 001229 9.31 2.05 20151207 001230 9.20 2.04 20151207 001231 9.15 2.01 20151207 001232 9.15 2.00 20151207 001233 9.19 1.99 20151207 001234 9.26 1.95 20151207 001235 9.40 1.94 20151207 001236 9.58 1.92 20151207 001237 9.80 1.92 20151207 001239 9.81 1.90 20151207 001240 9.08 1.87 20151207 001241 8.38 1.84 20151207 001242 7.88 1.82 20151207 001243 7.14 1.77 20151207 001244 6.50 1.73 20151207 001245 5.88 1.70 20151207 001246 5.45 1.67 20151207 001247 4.79 1.62 20151207 001248 4.25 1.58 20151207 001249 3.76 1.53 20151207 001250 3.79 1.52 20151207 001251 3.96 1.53 20151207 001252 4.00 1.51 20151207 001253 4.12 1.50 20151207 001254 4.25 1.50 20151207 001255 4.40 1.50 20151207 001256 4.38 1.49 20151207 001257 4.29 1.46 20151207 001258 4.20 1.45 20151207 001259 4.13 1.45 20151207 001300 3.28 1.25 20151207 001301 3.45 1.22 20151207 001302 3.53 1.20 20151207 001303 3.58 1.19 20151207 001304 3.57 1.17 20151207 001305 3.49 1.16 20151207 001306 3.35 1.14 20151207 001307 3.18 1.14 20151207 001308 2.97 1.13 20151207 001309 2.68 1.12 20151207 001310 2.37 1.12 20151207 001332 4.47 1.43 20151207 001333 4.65 1.45 20151207 001334 4.83 1.46 20151207 001335 5.07 1.48 20151207 001336 5.36 1.49 20151207 001337 5.63 1.51 20151207 001338 5.98 1.52 20151207 001339 6.36 1.53 20151207 001340 6.77 1.54 20151207 001341 7.13 1.55 20151207 001342 7.58 1.56 20151207 001343 8.01 1.57 20151207 001344 8.12 1.57 20151207 001345 8.28 1.56 20151207 001346 8.50 1.56 20151207 001347 8.81 1.56 20151207 001348 9.16 1.56 20151207 001349 9.27 1.55 20151207 001350 9.21 1.53 20151207 001351 9.10 1.51 20151207 001352 9.04 1.50 20151207 001353 8.85 1.48 20151207 001354 8.47 1.47 20151207 001355 7.21 1.47 20151207 001356 6.04 1.46 20151207 001357 4.95 1.46 20151207 001358 4.10 1.45 20151207 001359 3.20 1.44 20151207 001400 3.32 1.41 20151207 001401 2.96 1.41 20151207 001402 2.67 1.40 20151207 001403 2.55 1.40 20151207 001404 2.58 1.40 20151207 001405 2.57 1.40 20151207 001406 2.66 1.40 20151207 001407 2.93 1.41 20151207 001408 3.46 1.41 20151207 001409 4.06 1.42 20151207 001410 4.55 1.43 20151207 001411 5.16 1.45 20151207 001412 5.75 1.46 20151207 001413 6.30 1.48 20151207 001414 6.72 1.50 20151207 001415 7.21 1.52 20151207 001416 7.34 1.52 20151207 001417 7.48 1.52 20151207 001418 7.72 1.53 20151207 001420 8.03 1.54 20151207 001421 8.33 1.56 20151207 001422 8.76 1.57 20151207 001423 9.31 1.59 20151207 001424 9.88 1.61 20151207 001425 10.64 1.64 20151207 001426 11.53 1.67 20151207 001427 12.56 1.71 20151207 001428 13.55 1.72 20151207 001429 14.43 1.72 20151207 001430 15.12 1.72 20151207 001431 15.80 1.72 20151207 001432 16.43 1.73 20151207 001433 16.82 1.73 20151207 001434 17.17 1.72 20151207 001435 17.41 1.71 20151207 001436 17.51 1.71 20151207 001437 17.51 1.70 20151207 001438 16.47 1.67 20151207 001439 14.34 1.60 20151207 001440 12.33 1.53 20151207 001441 10.76 1.49 20151207 001442 8.93 1.43 20151207 001443 7.31 1.38 20151207 001444 6.09 1.34 20151207 001445 4.71 1.30 20151207 001446 3.47 1.26 20151207 001447 2.58 1.24 20151207 001448 1.58 1.21 20151207 001449 2.51 1.26 20151207 001450 3.67 1.31 20151207 001451 5.09 1.37 20151207 001452 6.28 1.43 20151207 001453 7.79 1.50 20151207 001454 9.18 1.56 20151207 001455 10.26 1.62 20151207 001456 11.53 1.68 20151207 001457 12.67 1.74 20151207 001458 13.52 1.78 20151207 001459 14.50 1.83 20151207 001500 12.65 2.05 20151207 001501 12.40 2.06 20151207 001502 12.13 2.07 20151207 001503 11.91 2.08 20151207 001504 11.71 2.09 20151207 001505 11.52 2.10 20151207 001506 11.41 2.11 20151207 001507 11.31 2.11 20151207 001508 11.24 2.12 20151207 001509 11.19 2.11 20151207 001511 11.14 2.10 20151207 001512 11.05 2.09 20151207 001513 10.93 2.07 20151207 001514 10.79 2.05 20151207 001515 10.67 2.03 20151207 001516 10.51 2.01 20151207 001517 10.36 1.99 20151207 001518 10.17 1.97 20151207 001519 9.96 1.95 20151207 001521 9.54 1.91 20151207 001522 9.34 1.90 20151207 001523 9.24 1.89 20151207 001524 9.22 1.90 20151207 001525 9.26 1.90 20151207 001526 9.29 1.91 20151207 001527 9.29 1.91 20151207 001528 9.28 1.91 20151207 001529 9.25 1.90 20151207 001530 9.18 1.90 20151207 001531 9.10 1.89 20151207 001532 8.97 1.89 20151207 001533 8.54 1.86 20151207 001534 7.80 1.83 20151207 001535 6.93 1.79 20151207 001536 6.01 1.76 20151207 001537 5.27 1.73 20151207 001538 4.35 1.71 20151207 001539 3.70 1.70 20151207 001540 2.98 1.68 20151207 001541 2.51 1.67 20151207 001542 2.13 1.66 20151207 001543 2.06 1.65 20151207 001544 2.27 1.66 20151207 001545 2.71 1.69 20151207 001546 3.16 1.72 20151207 001547 3.79 1.76 20151207 001548 4.32 1.79 20151207 001549 5.01 1.83 20151207 001550 5.57 1.86 20151207 001551 6.29 1.91 20151207 001552 7.01 1.95 20151207 001553 7.56 1.97 20151207 001554 8.24 1.99 20151207 001555 8.30 1.97 20151207 001556 7.95 1.91 20151207 001557 7.84 1.87 20151207 001558 7.86 1.81 20151207 001559 7.99 1.76 20151207 001601 8.24 1.71 20151207 001602 8.56 1.65 20151207 001603 8.81 1.62 20151207 001604 9.12 1.57 20151207 001605 9.36 1.53 20151207 001606 9.60 1.49 20151207 001607 9.40 1.47 20151207 001608 8.93 1.44 20151207 001609 8.56 1.43 20151207 001610 8.26 1.41 20151207 001611 8.12 1.40 20151207 001612 8.06 1.39 20151207 001613 8.11 1.39 20151207 001614 8.29 1.38 20151207 001615 8.51 1.37 20151207 001616 8.88 1.37 20151207 001617 9.26 1.37 20151207 001618 9.70 1.39 20151207 001619 10.00 1.41 20151207 001620 10.31 1.44 20151207 001621 10.37 1.46 20151207 001627 11.67 1.51 20151207 001628 12.03 1.51 20151207 001629 12.29 1.55 20151207 001630 12.19 1.62 20151207 001632 11.92 1.79 20151207 001633 11.75 1.89 20151207 001634 11.64 1.97 20151207 001635 11.51 2.07 20151207 001636 11.41 2.14 20151207 001637 11.31 2.21 20151207 001638 11.24 2.26 20151207 001640 11.11 2.32 20151207 001641 11.06 2.34 20151207 001642 10.93 2.36 20151207 001643 10.75 2.37 20151207 001701 15.06 3.57 20151207 001702 15.75 3.71 20151207 001703 16.21 3.81 20151207 001704 16.05 3.76 20151207 001705 15.82 3.67 20151207 001706 15.65 3.58 20151207 001707 15.57 3.50 20151207 001708 15.57 3.42 20151207 001709 15.67 3.33 20151207 001710 15.85 3.26 20151207 001711 16.14 3.18 20151207 001712 16.37 3.11 20151207 001713 16.41 3.03 20151207 001714 16.43 2.96 20151207 001715 16.41 2.88 20151207 001716 16.38 2.76 20151207 001717 16.33 2.65 20151207 001718 16.40 2.52 20151207 001719 16.47 2.41 20151207 001720 16.61 2.28 20151207 001721 16.74 2.17 20151207 001722 16.90 2.05 20151207 001723 17.14 1.90 20151207 001724 17.20 1.78 20151207 001725 16.89 2.54 20151207 001727 15.39 2.35 20151207 001728 14.18 2.22 20151207 001729 13.17 2.12 20151207 001730 12.05 2.00 20151207 001733 8.40 1.64 20151207 001734 7.28 1.52 20151207 001735 6.19 1.39 20151207 001736 5.34 1.25 20151207 001737 5.22 1.14 20151207 001738 6.18 1.06 20151207 001739 7.40 0.99 20151207 001741 8.75 0.94 20151207 001742 10.47 0.90 20151207 001743 12.16 0.86 20151207 001744 14.08 0.85 20151207 001745 15.81 0.84 20151207 001746 17.77 0.84 20151207 001747 19.96 0.86 20151207 001748 21.92 0.88 20151207 001749 22.82 0.95 20151207 001750 23.29 1.02 20151207 001751 22.79 1.07 20151207 001752 22.51 1.12 20151207 001753 22.39 1.18 20151207 001754 22.18 1.23 20151207 001755 22.17 1.27 20151207 001756 22.27 1.33 20151207 001757 22.45 1.37 20151207 001758 22.65 1.41 20151207 001759 23.14 1.46 20151207 001800 6.36 1.33 20151207 001801 6.38 1.36 20151207 001802 5.81 1.37 20151207 001804 5.09 1.39 20151207 001805 4.67 1.40 20151207 001806 4.38 1.41 20151207 001807 4.26 1.44 20151207 001808 4.05 1.46 20151207 001809 3.94 1.48 20151207 001810 4.01 1.51 20151207 001812 3.26 1.50 20151207 001813 2.75 1.47 20151207 001814 1.81 1.43 20151207 001815 1.11 1.38 20151207 001816 0.44 1.34 20151207 001817 0.45 1.29 20151207 001818 1.06 1.25 20151207 001819 1.66 1.21 20151207 001820 2.25 1.17 20151207 001821 2.99 1.12 20151207 001822 3.43 1.08 20151207 001823 3.75 1.03 20151207 001824 4.22 0.98 20151207 001825 4.44 0.95 20151207 001826 4.71 0.92 20151207 001827 5.07 0.89 20151207 001828 5.56 0.85 20151207 001829 5.86 0.81 20151207 001830 6.25 0.77 20151207 001832 6.53 0.73 20151207 001833 6.98 0.68 20151207 001834 7.54 0.66 20151207 001835 8.10 0.64 20151207 001836 8.74 0.61 20151207 001837 9.16 0.59 20151207 001838 9.42 0.60 20151207 001839 9.68 0.60 20151207 001840 10.12 0.62 20151207 001841 10.37 0.62 20151207 001842 10.62 0.63 20151207 001843 10.88 0.64 20151207 001844 11.13 0.65 20151207 001845 11.51 0.66 20151207 001846 11.81 0.67 20151207 001847 12.02 0.68 20151207 001848 12.21 0.69 20151207 001849 12.39 0.69 20151207 001850 12.16 0.68 20151207 001851 11.95 0.67 20151207 001852 11.76 0.66 20151207 001853 11.64 0.66 20151207 001854 11.58 0.66 20151207 001855 11.61 0.67 20151207 001856 11.63 0.68 20151207 001857 11.58 0.70 20151207 001858 11.51 0.73 20151207 001859 11.37 0.77 20151207 001900 12.44 0.70 20151207 001901 12.13 0.72 20151207 001902 11.24 0.76 20151207 001903 10.33 0.80 20151207 001904 9.57 0.85 20151207 001905 8.42 0.88 20151207 001906 7.47 0.91 20151207 001907 6.60 0.94 20151207 001908 5.77 0.97 20151207 001909 4.95 1.00 20151207 001910 4.19 1.02 20151207 001911 3.46 1.04 20151207 001912 2.76 1.05 20151207 001913 2.12 1.06 20151207 001914 1.81 1.03 20151207 001915 2.12 1.00 20151207 001916 2.89 0.98 20151207 001917 3.62 0.96 20151207 001918 4.32 0.94 20151207 001919 4.93 0.93 20151207 001920 5.46 0.92 20151207 001922 5.88 0.91 20151207 001923 6.26 0.91 20151207 001924 6.45 0.92 20151207 001925 6.34 0.89 20151207 001926 6.12 0.85 20151207 001929 5.20 0.73 20151207 001930 4.81 0.68 20151207 001931 4.48 0.64 20151207 001932 4.12 0.59 20151207 001933 3.73 0.55 20151207 001934 2.95 0.52 20151207 001935 1.67 0.49 20151207 001936 0.97 0.46 20151207 001937 2.11 0.43 20151207 001938 3.60 0.39 20151207 001939 5.07 0.37 20151207 001940 6.87 0.36 20151207 001941 8.54 0.36 20151207 001942 10.59 0.37 20151207 001943 12.49 0.39 20151207 001944 11.88 0.43 20151207 001945 11.12 0.48 20151207 001946 10.64 0.52 20151207 001947 10.18 0.56 20151207 001948 10.06 0.59 20151207 001949 10.20 0.62 20151207 001950 10.64 0.65 20151207 001951 11.17 0.67 20151207 001952 11.64 0.69 20151207 002155 9.86 1.97 20151207 002156 10.57 1.98 20151207 002157 11.33 2.00 20151207 002158 12.19 2.00 20151207 002200 14.19 2.01 20151207 002201 15.58 1.57 20151207 002202 16.24 1.55 20151207 002203 16.51 1.51 20151207 002204 16.64 1.48 20151207 002205 16.73 1.44 20151207 002206 16.77 1.41 20151207 002207 16.76 1.37 20151207 002208 16.70 1.34 20151207 002209 16.43 1.31 20151207 002210 15.68 1.29 20151207 002211 15.05 1.27 20151207 002212 14.41 1.24 20151207 002213 13.73 1.22 20151207 002214 13.16 1.18 20151207 002215 12.63 1.15 20151207 002216 12.09 1.14 20151207 002217 11.66 1.17 20151207 002218 11.38 1.20 20151207 002219 11.05 1.26 20151207 002220 10.85 1.30 20151207 002222 10.54 1.36 20151207 002223 10.35 1.41 20151207 002224 10.26 1.43 20151207 002225 10.26 1.42 20151207 002226 10.22 1.42 20151207 002227 10.21 1.41 20151207 002228 10.14 1.39 20151207 002229 10.15 1.37 20151207 002230 10.10 1.36 20151207 002231 10.07 1.38 20151207 002232 10.11 1.41 20151207 002233 10.07 1.44 20151207 002234 9.77 1.48 20151207 002235 9.37 1.51 20151207 002236 8.86 1.53 20151207 002237 8.07 1.53 20151207 002238 7.17 1.51 20151207 002239 6.38 1.49 20151207 002240 5.65 1.48 20151207 002241 5.02 1.47 20151207 002242 4.56 1.47 20151207 002243 4.27 1.47 20151207 002244 4.56 1.53 20151207 002245 4.95 1.59 20151207 002246 5.47 1.64 20151207 002247 6.06 1.70 20151207 002248 6.62 1.73 20151207 002249 7.20 1.74 20151207 002250 7.56 1.75 20151207 002251 7.83 1.75 20151207 002252 8.15 1.74 20151207 002253 8.44 1.75 20151207 002254 8.74 1.76 20151207 002255 9.07 1.77 20151207 002256 9.45 1.80 20151207 002257 9.93 1.81 20151207 002258 10.39 1.82 20151207 002259 10.79 1.83 20151207 002300 11.15 1.83 20151207 002301 11.46 1.83 20151207 002302 11.68 1.82 20151207 002303 11.43 1.82 20151207 002304 12.55 2.00 20151207 002306 12.50 1.94 20151207 002307 12.57 1.92 20151207 002308 12.60 1.89 20151207 002309 12.05 1.80 20151207 002310 11.67 1.73 20151207 002312 11.36 1.65 20151207 002313 11.13 1.56 20151207 002314 10.99 1.47 20151207 002315 10.87 1.35 20151207 002316 10.82 1.36 20151207 002317 10.77 1.40 20151207 002509 25.21 2.60 20151207 002510 24.67 2.91 20151207 002511 24.07 3.02 20151207 002512 23.44 3.13 20151207 002514 22.79 3.27 20151207 002515 22.09 3.38 20151207 002516 21.68 3.48 20151207 002517 21.49 3.55 20151207 002518 21.34 3.61 20151207 002519 21.25 3.69 20151207 002520 21.11 3.75 20151207 002521 20.98 3.77 20151207 002522 20.64 3.72 20151207 002523 20.35 3.67 20151207 002524 20.09 3.62 20151207 002525 19.78 3.56 20151207 002526 19.80 3.49 20151207 002527 19.97 3.41 20151207 002528 20.24 3.33 20151207 002529 20.32 3.25 20151207 002530 20.32 3.19 20151207 002531 19.66 3.12 20151207 002532 19.05 3.04 20151207 002533 18.58 2.98 20151207 002534 18.13 2.91 20151207 002535 17.66 2.90 20151207 002536 17.00 2.89 20151207 002537 16.29 2.85 20151207 002538 15.63 2.80 20151207 002539 15.00 2.74 20151207 002540 15.09 2.73 20151207 002541 15.05 2.72 20151207 002542 14.97 2.70 20151207 002543 14.83 2.68 20151207 002544 14.69 2.66 20151207 002545 14.62 2.63 20151207 002546 14.53 2.59 20151207 002547 14.28 2.56 20151207 002548 13.91 2.51 20151207 002549 13.37 2.43 20151207 002550 12.73 2.32 20151207 002551 12.22 2.20 20151207 002552 11.90 2.10 20151207 002553 11.62 1.99 20151207 002554 11.62 1.93 20151207 002555 11.66 1.86 20151207 002556 11.75 1.80 20151207 002557 11.86 1.72 20151207 002558 12.01 1.66 20151207 002559 11.78 1.62 20151207 002600 11.49 1.58 20151207 002601 11.15 1.52 20151207 002634 17.90 2.66 20151207 002635 18.65 2.77 20151207 002636 19.43 2.88 20151207 002637 20.18 2.98 20151207 002638 20.96 3.11 20151207 002642 20.96 3.42 20151207 002643 21.47 3.46 20151207 002644 22.17 3.50 20151207 002645 22.93 3.55 20151207 002646 23.68 3.59 20151207 002647 23.78 3.52 20151207 002648 23.72 3.41 20151207 002649 23.63 3.30 20151207 002650 23.61 3.20 20151207 002651 23.21 3.07 20151207 002652 22.39 2.92 20151207 002653 21.67 2.75 20151207 002654 21.01 2.60 20151207 002656 20.59 2.45 20151207 002657 20.34 2.33 20151207 002658 20.13 2.20 20151207 002659 19.84 2.08 20151207 004656 14.09 2.28 20151207 004657 13.92 2.28 20151207 004658 13.75 2.31 20151207 004659 13.63 2.32 20151207 004700 14.07 2.34 20151207 004701 14.47 2.36 20151207 004702 14.64 2.38 20151207 004703 14.91 2.39 20151207 004704 15.01 2.41 20151207 004705 15.13 2.42 20151207 004706 15.06 2.43 20151207 004707 15.04 2.43 20151207 004708 14.77 2.44 20151207 004709 14.63 2.44 20151207 004717 14.36 2.48 20151207 004718 14.67 2.47 20151207 004719 14.91 2.46 20151207 004720 15.10 2.45 20151207 004721 15.25 2.44 20151207 004722 15.45 2.43 20151207 004723 15.58 2.43 20151207 004724 15.75 2.43 20151207 004725 15.92 2.44 20151207 004726 15.96 2.45 20151207 004727 16.10 2.45 20151207 004728 16.17 2.47 20151207 004729 16.29 2.49 20151207 004730 16.34 2.51 20151207 004738 13.74 2.57 20151207 004739 13.40 2.56 20151207 004740 13.11 2.54 20151207 004741 12.75 2.52 20151207 004742 12.84 2.49 20151207 004743 13.16 2.44 20151207 004744 13.61 2.40 20151207 004745 14.10 2.36 20151207 004746 14.56 2.31 20151207 004747 14.97 2.28 20151207 004748 15.46 2.23 20151207 004749 16.02 2.19 20151207 004750 16.58 2.15 20151207 004751 17.06 2.11 20151207 004752 17.48 2.07 20151207 004753 17.70 2.04 20151207 004754 17.77 2.02 20151207 004755 17.99 1.98 20151207 004756 18.14 1.95 20151207 004757 18.36 1.92 20151207 004758 18.59 1.89 20151207 004759 18.72 1.84 20151207 004800 18.88 1.77 20151207 004801 18.96 1.70 20151207 004802 19.00 1.59 20151207 004803 18.31 1.48 20151207 004804 17.54 1.37 20151207 004805 16.55 1.24 20151207 004806 15.63 1.13 20151207 004807 14.64 1.02 20151207 004808 13.54 0.90 20151207 004809 12.44 0.79 20151207 004810 11.29 0.68 20151207 004811 9.94 0.54 20151207 004812 8.80 0.43 20151207 004813 8.45 0.37 20151207 004814 8.44 0.32 20151207 004815 8.76 0.29 20151207 004816 9.16 0.27 20151207 004817 9.88 0.25 20151207 004818 10.66 0.25 20151207 004819 11.56 0.26 20151207 004820 12.75 0.28 20151207 004821 13.30 0.32 20151207 004823 13.81 0.36 20151207 004824 12.63 0.33 20151207 004825 10.88 0.28 20151207 004826 8.75 0.22 20151207 004827 6.54 0.16 20151207 004828 4.42 0.10 20151207 004829 2.30 0.04 20151207 004830 0.30 -0.02 20151207 004831 2.06 -0.07 20151207 004832 4.16 -0.12 20151207 004833 5.88 -0.16 20151207 004834 8.11 -0.21 20151207 004835 10.37 -0.22 20151207 004837 15.12 -0.26 20151207 004838 17.75 -0.28 20151207 004839 20.29 -0.31 20151207 004843 30.81 -0.41 20151207 004906 20.07 0.23 20151207 004907 21.47 0.21 20151207 004908 23.14 0.19 20151207 004913 29.98 0.13 20151207 004915 34.07 0.09 20151207 004916 34.89 0.11 20151207 004918 32.45 0.23 20151207 004920 29.86 0.31 20151207 004922 27.34 0.37 20151207 004923 25.78 0.39 20151207 004924 24.34 0.41 20151207 004925 22.90 0.42 20151207 004926 21.51 0.42 20151207 004927 20.30 0.44 20151207 004928 18.98 0.45 20151207 004929 17.87 0.47 20151207 004930 16.82 0.50 20151207 004931 15.95 0.51 20151207 004932 14.94 0.54 20151207 004934 12.91 0.57 20151207 004935 12.00 0.58 20151207 004936 11.12 0.59 20151207 004937 10.76 0.62 20151207 004938 10.57 0.66 20151207 004939 10.53 0.69 20151207 004940 10.64 0.74 20151207 004941 10.78 0.78 20151207 004942 11.09 0.83 20151207 004943 11.37 0.87 20151207 004944 11.80 0.92 20151207 004945 12.27 0.98 20151207 004946 12.77 1.04 20151207 005039 19.71 1.34 20151207 005040 18.40 1.40 20151207 005041 17.15 1.47 20151207 005042 15.63 1.52 20151207 005043 14.15 1.56 20151207 005044 12.71 1.61 20151207 005045 11.32 1.66 20151207 005046 9.98 1.70 20151207 005047 8.70 1.75 20151207 005048 7.52 1.80 20151207 005049 7.89 1.84 20151207 005050 8.27 1.89 20151207 005051 8.66 1.94 20151207 005052 9.04 1.99 20151207 005054 9.43 2.04 20151207 005055 9.76 2.08 20151207 005056 10.13 2.13 20151207 005057 10.49 2.18 20151207 005058 10.84 2.23 20151207 005059 11.18 2.28 20151207 005100 11.00 2.33 20151207 005101 10.70 2.38 20151207 005102 10.41 2.43 20151207 005103 10.12 2.48 20151207 005104 9.84 2.54 20151207 005105 9.57 2.59 20151207 005106 9.31 2.65 20151207 005107 9.06 2.71 20151207 005108 9.26 2.77 20151207 005109 9.48 2.84 20151207 005110 10.31 2.88 20151207 005111 11.25 2.92 20151207 005112 12.30 2.96 20151207 005113 13.01 2.99 20151207 005114 13.77 3.02 20151207 005115 14.48 3.05 20151207 005116 15.13 3.08 20151207 005117 15.72 3.11 20151207 005118 16.26 3.14 20151207 005119 16.73 3.16 20151207 005121 17.17 3.19 20151207 005122 17.37 3.20 20151207 005123 17.59 3.21 20151207 005124 17.84 3.22 20151207 005125 18.11 3.23 20151207 005126 18.41 3.25 20151207 005127 18.74 3.26 20151207 005128 19.09 3.27 20151207 005129 19.47 3.29 20151207 005130 19.55 3.30 20151207 005131 19.61 3.31 20151207 005132 19.64 3.32 20151207 005133 19.54 3.32 20151207 005134 19.40 3.32 20151207 005135 19.24 3.32 20151207 005136 19.06 3.32 20151207 005137 18.86 3.32 20151207 005138 18.64 3.31 20151207 005139 18.40 3.31 20151207 005140 18.17 3.29 20151207 005141 17.98 3.27 20151207 005143 17.58 3.22 20151207 005145 17.36 3.19 20151207 005146 17.12 3.17 20151207 005147 16.88 3.14 20151207 005148 16.62 3.12 20151207 005149 16.34 3.09 20151207 005150 16.05 3.07 20151207 005151 15.78 3.05 20151207 005152 15.53 3.04 20151207 005153 15.27 3.04 20151207 005154 15.01 3.04 20151207 005155 14.73 3.03 20151207 005156 14.45 3.03 20151207 005157 14.16 3.04 20151207 005158 13.89 3.04 20151207 005159 13.72 3.04 20151207 005200 13.56 3.04 20151207 005201 13.44 3.04 20151207 005203 13.46 3.00 20151207 005204 13.44 2.98 20151207 005205 13.41 2.95 20151207 005206 13.36 2.93 20151207 005207 13.30 2.91 20151207 005208 13.22 2.89 20151207 005209 13.12 2.86 20151207 005210 13.00 2.84 20151207 005211 12.87 2.82 20151207 005212 12.70 2.82 20151207 005213 12.52 2.81 20151207 005214 12.33 2.81 20151207 005215 12.11 2.81 20151207 005216 11.88 2.80 20151207 005217 11.64 2.80 20151207 005218 11.37 2.79 20151207 005219 11.09 2.79 20151207 005220 10.87 2.79 20151207 005221 10.62 2.78 20151207 005222 10.57 2.75 20151207 005223 10.54 2.73 20151207 005224 10.52 2.70 20151207 005225 10.64 2.67 20151207 005226 10.75 2.65 20151207 005227 10.87 2.63 20151207 005228 11.00 2.60 20151207 005229 11.13 2.58 20151207 005230 11.27 2.56 20151207 005231 11.40 2.55 20151207 005232 11.36 2.55 20151207 005233 11.32 2.55 20151207 005235 11.26 2.55 20151207 005236 11.19 2.55 20151207 005237 11.11 2.55 20151207 005238 11.03 2.55 20151207 005239 10.93 2.55 20151207 005240 10.82 2.55 20151207 005241 10.71 2.55 20151207 005242 10.59 2.55 20151207 005243 10.22 2.51 20151207 005244 9.91 2.48 20151207 005245 9.64 2.45 20151207 005246 9.42 2.42 20151207 005247 9.26 2.39 20151207 005248 9.16 2.37 20151207 005249 9.11 2.35 20151207 005250 9.13 2.34 20151207 005251 9.22 2.33 20151207 005252 9.26 2.30 20151207 005253 8.94 2.27 20151207 005254 8.69 2.23 20151207 005255 8.52 2.21 20151207 005256 8.39 2.18 20151207 005257 8.39 2.16 20151207 005258 8.49 2.15 20151207 005259 8.70 2.14 20151207 005300 9.03 2.14 20151207 005301 9.46 2.14 20151207 005302 10.00 2.15 20151207 005303 9.70 1.97 20151207 005304 9.61 1.84 20151207 005305 9.44 1.65 20151207 005306 9.56 1.48 20151207 005307 9.86 1.31 20151207 005308 10.33 1.14 20151207 005309 10.96 0.97 20151207 005310 11.73 0.81 20151207 005311 12.63 0.65 20151207 005312 13.65 0.49 20151207 010923 9.74 2.95 20151207 010924 9.69 3.00 20151207 010925 9.63 3.07 20151207 010926 9.58 3.13 20151207 010927 9.54 3.19 20151207 010928 9.50 3.24 20151207 010929 9.49 3.30 20151207 010930 9.50 3.35 20151207 010932 9.51 3.40 20151207 010933 9.46 3.44 20151207 010934 9.35 3.48 20151207 010935 9.17 3.52 20151207 010936 9.01 3.55 20151207 010937 8.88 3.59 20151207 010938 8.78 3.62 20151207 010939 8.72 3.65 20151207 010940 8.67 3.67 20151207 010941 8.66 3.69 20151207 010942 8.69 3.70 20151207 010943 8.74 3.72 20151207 010944 8.82 3.72 20151207 010945 8.87 3.72 20151207 010946 8.84 3.70 20151207 010947 8.80 3.68 20151207 010948 8.75 3.66 20151207 010949 8.70 3.64 20151207 010950 8.47 3.62 20151207 010951 8.14 3.60 20151207 010952 7.77 3.57 20151207 010953 7.35 3.54 20151207 010954 6.92 3.52 20151207 010955 6.44 3.49 20151207 010956 5.97 3.46 20151207 010957 5.52 3.44 20151207 010958 5.11 3.42 20151207 010959 4.74 3.40 20151207 011000 4.42 3.37 20151207 011001 4.19 3.35 20151207 011002 4.04 3.33 20151207 011003 4.01 3.30 20151207 011004 4.08 3.27 20151207 011005 4.29 3.25 20151207 011006 5.99 3.12 20151207 011007 6.27 3.13 20151207 011008 6.50 3.13 20151207 011009 6.74 3.13 20151207 011010 6.95 3.14 20151207 011011 7.11 3.14 20151207 011012 7.27 3.15 20151207 011013 7.41 3.15 20151207 011014 7.51 3.15 20151207 011015 7.60 3.16 20151207 011016 7.67 3.16 20151207 011017 7.71 3.17 20151207 011018 7.72 3.18 20151207 011019 7.74 3.20 20151207 011022 7.79 3.22 20151207 011023 7.82 3.24 20151207 011024 7.88 3.26 20151207 011025 7.95 3.27 20151207 011026 8.03 3.29 20151207 011027 8.10 3.31 20151207 011028 8.18 3.33 20151207 011029 8.21 3.35 20151207 011030 8.23 3.36 20151207 011031 8.26 3.37 20151207 011032 8.29 3.38 20151207 011033 8.33 3.39 20151207 011034 8.39 3.40 20151207 011035 8.45 3.40 20151207 011036 8.55 3.41 20151207 011037 8.63 3.41 20151207 011038 8.72 3.42 20151207 011039 8.83 3.42 20151207 011040 8.94 3.41 20151207 011041 9.05 3.40 20151207 011042 9.17 3.39 20151207 011043 9.26 3.38 20151207 011044 9.35 3.38 20151207 011045 9.43 3.37 20151207 011046 9.51 3.36 20151207 011047 9.60 3.35 20151207 011048 9.66 3.34 20151207 011049 9.72 3.33 20151207 011050 9.78 3.32 20151207 011051 9.86 3.31 20151207 011052 9.99 3.30 20151207 011053 10.12 3.29 20151207 011054 10.26 3.28 20151207 011055 10.43 3.27 20151207 011056 10.68 3.27 20151207 011057 10.85 3.28 20151207 011058 11.03 3.28 20151207 011059 11.19 3.28 20151207 011100 11.37 3.29 20151207 011101 11.46 3.29 20151207 011102 11.52 3.29 20151207 011103 11.59 3.28 20151207 011104 11.71 3.28 20151207 011105 11.81 3.27 20151207 011106 11.91 3.26 20151207 011107 12.08 3.25 20151207 011108 12.22 3.25 20151207 011109 12.37 3.23 20151207 011110 12.58 3.22 20151207 011111 12.63 3.21 20151207 011113 12.45 3.20 20151207 011114 12.30 3.19 20151207 011115 12.14 3.18 20151207 011116 11.99 3.17 20151207 011117 11.90 3.15 20151207 011118 11.84 3.14 20151207 011119 11.80 3.12 20151207 011120 11.79 3.10 20151207 011121 11.78 3.08 20151207 011122 11.81 3.06 20151207 011123 11.90 3.04 20151207 011124 11.79 3.03 20151207 011125 11.71 3.03 20151207 011126 11.59 3.03 20151207 011127 11.31 3.02 20151207 011128 10.99 3.02 20151207 011129 10.72 3.01 20151207 011130 10.51 3.00 20151207 011131 10.29 2.99 20151207 011132 10.13 2.97 20151207 011133 9.97 2.95 20151207 011134 9.83 2.93 20151207 011135 9.76 2.93 20151207 011136 9.64 2.92 20151207 011137 9.54 2.92 20151207 011138 9.40 2.92 20151207 011139 9.24 2.92 20151207 011140 9.11 2.92 20151207 011141 8.90 2.92 20151207 011142 8.65 2.92 20151207 011143 8.38 2.92 20151207 011144 8.12 2.92 20151207 011145 7.86 2.91 20151207 011146 7.72 2.91 20151207 011147 7.60 2.90 20151207 011148 7.45 2.89 20151207 011149 7.32 2.89 20151207 011150 7.16 2.89 20151207 011151 7.04 2.88 20151207 011152 6.87 2.88 20151207 011153 6.72 2.88 20151207 011154 6.55 2.89 20151207 011155 6.40 2.89 20151207 011156 6.22 2.88 20151207 011157 6.05 2.86 20151207 011158 5.93 2.84 20151207 011159 5.80 2.82 20151207 011200 5.71 2.80 20151207 011201 5.64 2.78 20151207 011203 5.59 2.77 20151207 011204 5.56 2.76 20151207 011205 5.56 2.74 20151207 011206 5.58 2.73 20151207 011207 5.62 2.72 20151207 011208 5.68 2.71 20151207 011209 5.69 2.69 20151207 011210 5.74 2.67 20151207 011211 5.83 2.65 20151207 011212 5.95 2.62 20151207 011213 6.09 2.60 20151207 011214 6.19 2.57 20151207 011215 6.35 2.55 20151207 011216 6.51 2.52 20151207 011217 6.63 2.50 20151207 011218 6.81 2.47 20151207 011219 7.00 2.45 20151207 011220 7.18 2.43 20151207 011221 7.38 2.42 20151207 011222 7.58 2.40 20151207 011223 7.76 2.39 20151207 011224 7.87 2.38 20151207 011225 8.00 2.37 20151207 011226 8.14 2.35 20151207 011227 8.28 2.34 20151207 011228 8.45 2.32 20151207 011229 8.65 2.30 20151207 011230 8.84 2.28 20151207 011231 8.93 2.26 20151207 011232 9.05 2.24 20151207 011233 9.14 2.21 20151207 011234 9.22 2.19 20151207 011235 9.25 2.17 20151207 011236 9.30 2.14 20151207 011237 9.30 2.12 20151207 011238 9.23 2.11 20151207 011239 9.14 2.11 20151207 011240 9.07 2.10 20151207 011241 8.99 2.10 20151207 011242 8.93 2.11 20151207 011243 8.88 2.11 20151207 011244 8.85 2.11 20151207 011245 8.82 2.11 20151207 011246 8.80 2.10 20151207 011247 8.79 2.09 20151207 011248 8.80 2.08 20151207 011249 8.81 2.06 20151207 011250 8.82 2.05 20151207 011251 8.80 2.03 20151207 011252 8.78 2.02 20151207 011254 8.68 2.02 20151207 011255 8.62 2.01 20151207 011256 8.56 2.00 20151207 011257 8.52 1.99 20151207 011258 8.50 1.99 20151207 011259 8.48 1.97 20151207 011300 8.48 1.96 20151207 011301 8.49 1.95 20151207 011302 8.51 1.93 20151207 011303 8.55 1.91 20151207 011304 8.59 1.90 20151207 011305 8.59 1.90 20151207 011306 8.60 1.91 20151207 011307 8.59 1.92 20151207 011308 8.59 1.93 20151207 011309 8.59 1.94 20151207 011310 8.59 1.95 20151207 011311 8.58 1.95 20151207 011312 8.57 1.96 20151207 011313 8.56 1.97 20151207 011314 8.55 1.98 20151207 011315 8.54 1.98 20151207 011316 8.53 1.99 20151207 011317 8.57 2.00 20151207 011318 8.61 2.01 20151207 011319 8.66 2.01 20151207 011320 8.72 2.02 20151207 011321 8.79 2.02 20151207 011322 8.88 2.02 20151207 011323 8.95 2.02 20151207 011324 9.04 2.01 20151207 011325 9.13 2.01 20151207 011326 9.22 2.00 20151207 011327 9.28 2.00 20151207 011328 9.15 2.01 20151207 011329 8.99 2.03 20151207 011330 8.82 2.06 20151207 011331 8.71 2.08 20151207 011332 8.60 2.10 20151207 011333 8.56 2.12 20151207 011334 8.54 2.14 20151207 011335 8.54 2.16 20151207 011336 8.62 2.17 20151207 011337 8.69 2.19 20151207 011338 8.81 2.20 20151207 011339 8.84 2.20 20151207 011340 8.81 2.20 20151207 011341 8.73 2.20 20151207 011342 8.59 2.20 20151207 011343 8.50 2.20 20151207 011345 8.43 2.21 20151207 011346 8.35 2.22 20151207 011347 8.30 2.23 20151207 011348 8.27 2.24 20151207 011349 8.23 2.26 20151207 011350 8.24 2.28 20151207 011351 8.20 2.30 20151207 011352 8.19 2.31 20151207 011353 8.20 2.32 20151207 011354 8.14 2.31 20151207 011355 8.11 2.31 20151207 011356 8.11 2.31 20151207 011357 8.10 2.31 20151207 011358 8.13 2.31 20151207 011359 8.19 2.32 20151207 011400 8.26 2.32 20151207 011401 8.34 2.33 20151207 011402 8.44 2.34 20151207 011403 8.44 2.35 20151207 011404 8.47 2.36 20151207 011405 8.38 2.37 20151207 011406 8.31 2.38 20151207 011407 8.25 2.39 20151207 011408 8.18 2.40 20151207 011409 8.15 2.41 20151207 011410 8.11 2.42 20151207 011411 8.09 2.43 20151207 011412 8.07 2.44 20151207 011413 8.08 2.45 20151207 011414 8.06 2.45 20151207 011415 8.01 2.46 20151207 011416 7.93 2.46 20151207 011417 7.86 2.46 20151207 011418 7.83 2.46 20151207 011419 7.84 2.46 20151207 011420 7.85 2.46 20151207 011421 7.90 2.47 20151207 011422 7.97 2.47 20151207 011423 8.08 2.47 20151207 011424 8.18 2.47 20151207 011425 8.33 2.47 20151207 011426 8.39 2.48 20151207 011427 8.40 2.47 20151207 011428 8.34 2.47 20151207 011429 8.30 2.47 20151207 011430 8.25 2.47 20151207 011431 8.22 2.47 20151207 011432 8.20 2.47 20151207 011433 8.18 2.47 20151207 011435 8.17 2.48 20151207 011436 8.16 2.48 20151207 011437 8.15 2.49 20151207 011438 7.99 2.50 20151207 011439 7.70 2.50 20151207 011440 7.46 2.50 20151207 011441 7.17 2.50 20151207 011442 6.96 2.50 20151207 011443 6.78 2.51 20151207 011444 6.62 2.51 20151207 011445 6.40 2.51 20151207 011446 6.28 2.51 20151207 011447 6.19 2.52 20151207 011448 6.12 2.52 20151207 011449 5.99 2.52 20151207 011450 5.72 2.52 20151207 011451 5.42 2.53 20151207 011452 5.14 2.54 20151207 011453 4.83 2.55 20151207 011454 4.62 2.55 20151207 011455 4.46 2.57 20151207 011456 4.36 2.58 20151207 011457 4.31 2.59 20151207 011458 4.35 2.61 20151207 011459 4.46 2.63 20151207 011500 4.53 2.63 20151207 011501 4.63 2.64 20151207 011502 4.69 2.63 20151207 011503 4.74 2.62 20151207 011504 4.82 2.61 20151207 011505 4.94 2.61 20151207 011506 5.15 2.61 20151207 011507 5.35 2.62 20151207 011508 5.58 2.63 20151207 011509 5.84 2.64 20151207 011510 6.06 2.65 20151207 011511 6.31 2.66 20151207 011512 6.48 2.66 20151207 011513 6.63 2.65 20151207 011514 6.69 2.65 20151207 011515 6.77 2.64 20151207 011516 6.95 2.65 20151207 011517 7.08 2.65 20151207 011518 7.25 2.66 20151207 011519 7.44 2.67 20151207 011520 7.66 2.68 20151207 011521 7.90 2.69 20151207 011522 8.22 2.69 20151207 011523 8.46 2.70 20151207 011524 8.70 2.69 20151207 011526 8.93 2.69 20151207 011527 9.03 2.69 20151207 011528 9.15 2.69 20151207 011529 9.34 2.70 20151207 011530 9.47 2.71 20151207 011531 9.60 2.72 20151207 011532 9.72 2.72 20151207 011533 9.81 2.73 20151207 011534 9.91 2.74 20151207 011535 10.01 2.74 20151207 011536 10.15 2.74 20151207 011537 10.24 2.74 20151207 011538 10.30 2.74 20151207 011539 10.40 2.74 20151207 011540 10.51 2.74 20151207 011541 10.66 2.75 20151207 011542 10.79 2.75 20151207 011543 10.93 2.76 20151207 011544 11.13 2.76 20151207 011545 11.27 2.76 20151207 011546 11.40 2.76 20151207 011547 11.53 2.75 20151207 011548 11.67 2.75 20151207 011549 11.78 2.74 20151207 011550 11.86 2.73 20151207 011551 11.81 2.72 20151207 011552 11.78 2.72 20151207 011553 11.79 2.73 20151207 011554 11.83 2.73 20151207 011555 11.89 2.74 20151207 011556 11.95 2.75 20151207 011557 12.06 2.75 20151207 011558 12.19 2.77 20151207 011559 12.29 2.78 20151207 011600 12.40 2.78 20151207 011601 12.48 2.78 20151207 011602 12.60 2.78 20151207 011603 12.65 2.77 20151207 011604 12.67 2.76 20151207 011605 12.66 2.75 20151207 011606 12.66 2.74 20151207 011607 12.63 2.72 20151207 011608 12.62 2.72 20151207 011609 12.62 2.71 20151207 011610 12.66 2.70 20151207 011611 12.79 2.69 20151207 011612 12.92 2.68 20151207 011613 13.08 2.66 20151207 011614 13.28 2.65 20151207 011615 13.46 2.63 20151207 011617 13.49 2.61 20151207 011618 13.48 2.58 20151207 011619 13.43 2.55 20151207 011620 13.41 2.51 20151207 011621 13.38 2.47 20151207 011622 13.36 2.43 20151207 011623 13.35 2.39 20151207 011624 13.35 2.35 20151207 011625 13.35 2.30 20151207 011626 13.37 2.25 20151207 011627 13.30 2.22 20151207 011628 13.20 2.20 20151207 011629 12.93 2.16 20151207 011630 12.67 2.12 20151207 011631 12.49 2.08 20151207 011632 12.38 2.04 20151207 011633 12.35 2.00 20151207 011634 12.39 1.96 20151207 011635 12.51 1.93 20151207 011636 12.76 1.92 20151207 011637 13.05 1.92 20151207 011638 13.47 1.93 20151207 011639 13.99 1.94 20151207 011640 14.60 1.96 20151207 011641 15.30 1.99 20151207 011644 14.73 1.80 20151207 011645 14.42 1.76 20151207 011646 14.12 1.71 20151207 011647 13.85 1.65 20151207 011648 13.59 1.60 20151207 011649 13.36 1.53 20151207 011650 13.31 1.50 20151207 011651 13.16 1.43 20151207 011652 12.98 1.34 20151207 011653 12.61 1.24 20151207 011654 12.42 1.21 20151207 011655 12.58 1.34 20151207 011656 12.72 1.46 20151207 011657 12.83 1.56 20151207 011658 12.92 1.65 20151207 011659 12.96 1.72 20151207 011700 12.96 1.78 20151207 011701 12.80 1.86 20151207 011702 12.65 1.93 20151207 011703 12.50 2.00 20151207 011704 12.32 2.07 20151207 011705 12.18 2.13 20151207 011707 12.03 2.19 20151207 011708 11.92 2.24 20151207 011709 11.96 2.32 20151207 011710 12.10 2.40 20151207 011711 12.26 2.49 20151207 011712 12.42 2.57 20151207 011713 12.59 2.65 20151207 011714 12.72 2.71 20151207 011715 12.91 2.79 20151207 011716 13.09 2.87 20151207 011717 13.33 2.96 20151207 011718 13.75 3.06 20151207 011719 14.15 3.15 20151207 011720 14.60 3.25 20151207 011721 15.02 3.33 20151207 011722 15.14 3.36 20151207 011723 15.26 3.38 20151207 011724 15.42 3.42 20151207 011725 15.54 3.44 20151207 011726 15.68 3.48 20151207 011727 15.75 3.51 20151207 011728 15.79 3.54 20151207 011729 15.82 3.57 20151207 011730 15.79 3.59 20151207 011731 15.70 3.61 20151207 011732 15.59 3.63 20151207 011733 15.43 3.62 20151207 011734 15.16 3.59 20151207 011735 15.00 3.55 20151207 011736 14.81 3.51 20151207 011737 14.62 3.47 20151207 011738 14.36 3.42 20151207 011739 14.08 3.37 20151207 011740 13.76 3.32 20151207 011741 13.45 3.26 20151207 011742 13.16 3.19 20151207 011743 12.87 3.12 20151207 011744 12.65 3.06 20151207 011745 12.43 2.99 20151207 011746 12.23 2.92 20151207 011747 12.05 2.84 20151207 011748 11.88 2.75 20151207 011749 11.59 2.65 20151207 011750 11.22 2.54 20151207 011751 10.83 2.45 20151207 011752 10.29 2.35 20151207 011753 9.67 2.26 20151207 011754 9.07 2.18 20151207 011755 8.31 2.12 20151207 011756 7.45 2.06 20151207 011758 6.71 2.02 20151207 011759 5.87 1.98 20151207 011800 5.04 1.95 20151207 011801 4.33 1.92 20151207 011802 3.53 1.89 20151207 011803 3.34 1.89 20151207 011804 3.60 1.91 20151207 011805 3.91 1.93 20151207 011806 4.23 1.96 20151207 011807 4.64 1.97 20151207 011808 5.10 1.99 20151207 011809 5.54 2.00 20151207 011810 6.10 2.00 20151207 011811 6.68 2.00 20151207 011812 7.34 1.98 20151207 011813 8.05 1.95 20151207 012921 14.87 0.28 20151207 012922 14.67 0.27 20151207 012923 14.50 0.27 20151207 012924 14.35 0.26 20151207 012925 14.26 0.28 20151207 012933 16.31 0.53 20151207 012934 17.16 0.57 20151207 012935 18.68 0.66 20151207 012936 19.66 0.70 20151207 012937 21.24 0.79 20151207 012938 22.22 0.84 20151207 012939 23.81 0.94 20151207 012940 24.80 1.00 20151207 012941 26.05 1.09 20151207 012942 26.68 1.13 20151207 012943 27.92 1.21 20151207 012944 28.55 1.24 20151207 012946 29.79 1.32 20151207 012947 30.84 1.36 20151207 012948 31.20 1.33 20151207 012949 32.05 1.34 20151207 012950 32.34 1.32 20151207 012951 32.34 1.26 20151207 012952 32.44 1.19 20151207 012953 32.51 1.12 20151207 012954 33.09 1.08 20151207 012955 33.94 1.05 20151207 012956 34.59 1.00 20151207 012957 35.73 1.01 20151207 012958 37.05 1.02 20151207 012959 38.05 1.02 20151207 013000 39.31 1.93 20151207 013001 41.05 1.95 20151207 013002 41.98 1.97 20151207 013003 43.34 2.01 20151207 013004 44.85 2.06 20151207 013005 45.90 2.09 20151207 013006 47.68 2.17 20151207 013007 49.40 2.24 20151207 013008 50.86 2.30 20151207 013009 51.72 2.35 20151207 013010 49.96 2.19 20151207 013011 48.51 2.05 20151207 013012 47.21 1.91 20151207 013013 45.86 1.78 20151207 013014 44.98 1.70 20151207 013015 44.13 1.60 20151207 013016 43.55 1.51 20151207 013017 43.26 1.43 20151207 013018 42.94 1.36 20151207 013019 42.84 1.33 20151207 013020 42.95 1.28 20151207 013021 43.30 1.25 20151207 013022 43.94 1.24 20151207 013023 44.47 1.23 20151207 013024 44.95 1.24 20151207 013025 45.39 1.27 20151207 013026 46.22 1.33 20151207 013027 46.42 1.36 20151207 013028 45.14 1.30 20151207 013029 43.87 1.18 20151207 013030 42.71 1.06 20151207 013031 41.67 0.94 20151207 013032 40.74 0.83 20151207 013033 39.98 0.72 20151207 013034 39.31 0.68 20151207 013035 38.27 0.61 20151207 013037 37.44 0.55 20151207 013038 36.84 0.50 20151207 013039 36.47 0.46 20151207 013040 36.32 0.43 20151207 013041 36.45 0.37 20151207 013042 36.86 0.32 20151207 013043 37.52 0.30 20151207 013044 38.45 0.29 20151207 013045 39.02 0.29 20151207 013046 38.46 0.31 20151207 013047 37.51 0.32 20151207 013048 36.59 0.32 20151207 013049 35.70 0.32 20151207 013050 34.84 0.31 20151207 013051 33.96 0.29 20151207 013052 32.96 0.28 20151207 013053 32.04 0.27 20151207 013054 31.26 0.26 20151207 013055 30.57 0.24 20151207 013056 30.06 0.23 20151207 013057 29.68 0.22 20151207 013058 29.14 0.21 20151207 013059 29.06 0.23 20151207 013100 29.27 0.27 20151207 013101 29.60 0.31 20151207 013102 29.41 0.41 20151207 013103 29.04 0.47 20151207 013104 28.37 0.49 20151207 013105 27.69 0.51 20151207 013106 26.88 0.53 20151207 013107 26.06 0.55 20151207 013108 24.62 0.55 20151207 013109 23.66 0.55 20151207 013110 22.72 0.53 20151207 013111 21.92 0.52 20151207 013112 21.14 0.50 20151207 013113 20.52 0.49 20151207 013114 19.90 0.47 20151207 013115 18.95 0.47 20151207 013116 18.70 0.52 20151207 013117 18.59 0.56 20151207 013118 18.88 0.62 20151207 013119 19.21 0.69 20151207 013120 19.12 0.73 20151207 013121 19.11 0.76 20151207 013122 19.00 0.79 20151207 013123 18.67 0.81 20151207 013124 17.89 0.84 20151207 013125 17.28 0.88 20151207 013126 16.55 0.92 20151207 013128 15.60 0.97 20151207 013129 14.51 1.01 20151207 013130 13.13 1.05 20151207 013131 12.18 1.09 20151207 013132 11.29 1.13 20151207 013133 10.14 1.18 20151207 013134 9.83 1.23 20151207 013135 10.12 1.29 20151207 013136 10.40 1.35 20151207 013137 10.24 1.41 20151207 013138 10.19 1.47 20151207 013139 10.02 1.53 20151207 013140 9.51 1.59 20151207 013141 9.43 1.64 20151207 013142 9.24 1.68 20151207 013143 8.82 1.73 20151207 013144 8.66 1.78 20151207 013145 8.47 1.83 20151207 013146 7.95 1.89 20151207 013147 7.91 1.95 20151207 013148 8.04 2.00 20151207 013149 8.15 2.05 20151207 013150 8.48 2.10 20151207 013151 8.57 2.13 20151207 013152 8.37 2.17 20151207 013153 8.30 2.20 20151207 013154 8.18 2.23 20151207 013155 7.67 2.25 20151207 013156 7.49 2.29 20151207 013157 7.00 2.34 20151207 013158 6.75 2.39 20151207 013159 6.41 2.45 20151207 013200 5.67 2.50 20151207 013201 5.26 2.54 20151207 013202 4.63 2.58 20151207 013203 4.36 2.63 20151207 013204 4.06 2.65 20151207 013205 4.03 2.67 20151207 013206 4.05 2.69 20151207 013207 3.87 2.71 20151207 013208 3.89 2.74 20151207 013209 3.60 2.75 20151207 013210 3.50 2.77 20151207 013211 3.08 2.79 20151207 013212 2.88 2.81 20151207 013213 2.37 2.82 20151207 013214 2.12 2.84 20151207 013215 1.66 2.85 20151207 013216 1.39 2.87 20151207 013218 1.01 2.89 20151207 013219 0.80 2.91 20151207 013220 0.57 2.93 20151207 013221 0.69 2.95 20151207 013222 0.58 2.96 20151207 013223 0.69 2.98 20151207 013224 0.46 3.00 20151207 013225 0.51 3.01 20151207 013226 0.74 3.02 20151207 013227 1.08 3.04 20151207 013228 1.44 3.03 20151207 013229 1.81 3.02 20151207 013230 1.96 3.02 20151207 013231 2.22 3.01 20151207 013232 2.33 3.01 20151207 013233 2.56 3.01 20151207 013234 2.55 3.01 20151207 013235 2.67 3.01 20151207 013236 2.83 3.01 20151207 013237 2.93 3.02 20151207 013238 3.13 3.02 20151207 013239 3.29 3.03 20151207 013240 3.58 3.04 20151207 013241 3.91 3.05 20151207 013242 4.04 3.06 20151207 013243 4.27 3.06 20151207 013244 4.37 3.06 20151207 013245 4.57 3.06 20151207 013246 4.76 3.06 20151207 013247 4.79 3.05 20151207 013248 4.94 3.04 20151207 013249 5.06 3.02 20151207 013250 5.10 3.01 20151207 013251 5.22 2.99 20151207 013252 5.29 2.97 20151207 013253 5.39 2.96 20151207 013254 5.49 2.95 20151207 013255 5.51 2.94 20151207 013256 5.60 2.94 20151207 013257 5.71 2.94 20151207 013258 5.74 2.94 20151207 013259 5.88 2.93 20151207 013300 6.01 2.92 20151207 013301 6.04 2.92 20151207 013302 6.03 2.92 20151207 013303 6.03 2.92 20151207 013304 5.94 2.93 20151207 013305 5.84 2.94 20151207 013306 5.78 2.94 20151207 013307 5.75 2.94 20151207 013309 5.72 2.94 20151207 013310 5.66 2.94 20151207 013311 5.68 2.93 20151207 013312 5.74 2.93 20151207 013313 5.81 2.93 20151207 013314 5.93 2.94 20151207 013315 6.07 2.95 20151207 013316 6.25 2.96 20151207 013317 6.33 2.98 20151207 013318 6.52 2.99 20151207 013319 6.66 3.00 20151207 013320 6.76 3.00 20151207 013321 6.82 3.01 20151207 013322 6.84 3.01 20151207 013323 6.93 3.01 20151207 013324 7.07 3.01 20151207 013325 7.18 3.00 20151207 013326 7.23 3.00 20151207 013327 7.21 3.00 20151207 013328 7.11 3.00 20151207 013329 6.78 3.02 20151207 013330 6.59 3.04 20151207 013331 6.36 3.05 20151207 013332 6.19 3.08 20151207 013333 6.16 3.10 20151207 013334 6.20 3.11 20151207 013335 6.27 3.14 20151207 013336 6.37 3.15 20151207 013337 6.29 3.16 20151207 013338 6.18 3.17 20151207 013339 6.08 3.17 20151207 013340 5.90 3.16 20151207 013341 5.64 3.15 20151207 013342 5.29 3.17 20151207 013343 5.28 3.21 20151207 013344 5.45 3.25 20151207 013345 5.65 3.29 20151207 013346 5.86 3.32 20151207 013347 6.04 3.36 20151207 013348 6.25 3.38 20151207 013349 6.46 3.40 20151207 013350 6.65 3.42 20151207 013351 6.80 3.44 20151207 013352 7.03 3.45 20151207 013353 7.22 3.47 20151207 013354 7.36 3.49 20151207 013355 7.54 3.53 20151207 013356 7.74 3.56 20151207 013357 7.93 3.59 20151207 013358 8.10 3.63 20151207 013400 8.36 3.66 20151207 013401 8.71 3.68 20151207 013402 8.96 3.70 20151207 013403 9.24 3.71 20151207 013404 9.48 3.72 20151207 013405 9.69 3.72 20151207 013406 9.86 3.72 20151207 013407 9.99 3.71 20151207 013408 10.14 3.71 20151207 013409 10.61 3.76 20151207 013410 11.05 3.81 20151207 013411 11.45 3.86 20151207 013412 11.79 3.90 20151207 013413 12.08 3.94 20151207 013414 12.31 3.97 20151207 013415 12.49 4.00 20151207 013416 12.60 4.02 20151207 013417 12.80 4.04 20151207 013418 13.11 4.05 20151207 013419 13.39 4.07 20151207 013420 13.65 4.07 20151207 013421 13.97 4.09 20151207 013422 14.32 4.11 20151207 013423 14.69 4.13 20151207 013424 15.04 4.15 20151207 013425 15.34 4.16 20151207 013426 15.55 4.19 20151207 013427 15.70 4.21 20151207 013428 15.82 4.23 20151207 013429 15.89 4.25 20151207 013430 15.93 4.27 20151207 013431 15.93 4.29 20151207 013432 15.90 4.31 20151207 013433 15.82 4.33 20151207 013434 15.74 4.34 20151207 013435 15.83 4.36 20151207 013436 15.89 4.38 20151207 013437 15.93 4.39 20151207 013438 15.96 4.41 20151207 013439 15.96 4.42 20151207 013440 15.95 4.43 20151207 013441 15.92 4.44 20151207 013442 15.87 4.44 20151207 013443 15.84 4.45 20151207 013444 15.88 4.46 20151207 013445 15.88 4.47 20151207 013446 15.84 4.50 20151207 013447 15.81 4.53 20151207 013448 15.75 4.56 20151207 013450 15.67 4.58 20151207 013451 15.57 4.60 20151207 013452 15.45 4.61 20151207 013453 15.31 4.62 20151207 013454 15.26 4.63 20151207 013455 15.22 4.64 20151207 013456 15.10 4.65 20151207 013457 14.94 4.65 20151207 013458 14.74 4.66 20151207 013459 14.68 4.68 20151207 013500 14.80 4.70 20151207 013501 14.95 4.71 20151207 013502 15.11 4.73 20151207 013503 15.32 4.74 20151207 013504 15.54 4.75 20151207 013505 15.70 4.76 20151207 013506 15.83 4.78 20151207 013507 15.92 4.80 20151207 013508 15.98 4.82 20151207 013509 16.02 4.84 20151207 013510 16.00 4.86 20151207 013511 15.92 4.88 20151207 013512 15.69 4.89 20151207 013513 15.46 4.89 20151207 013514 15.28 4.89 20151207 013515 15.11 4.88 20151207 013516 14.98 4.87 20151207 013517 14.87 4.87 20151207 013518 14.78 4.85 20151207 013519 14.71 4.84 20151207 013520 14.66 4.82 20151207 013521 14.65 4.81 20151207 013522 14.51 4.79 20151207 013523 14.23 4.79 20151207 013524 13.81 4.79 20151207 013525 13.39 4.80 20151207 013526 12.93 4.80 20151207 013527 12.52 4.80 20151207 013528 12.10 4.81 20151207 013529 11.69 4.81 20151207 013530 11.28 4.81 20151207 013531 10.83 4.81 20151207 013532 10.57 4.82 20151207 013533 10.44 4.83 20151207 013534 10.34 4.85 20151207 013535 10.37 4.86 20151207 013536 10.81 4.86 20151207 013537 11.42 4.85 20151207 013538 12.04 4.85 20151207 013539 12.73 4.85 20151207 013541 13.49 4.85 20151207 013542 14.32 4.84 20151207 013543 15.08 4.83 20151207 013544 15.46 4.83 20151207 013545 15.80 4.82 20151207 013546 16.09 4.82 20151207 013547 16.47 4.81 20151207 013607 10.08 3.47 20151207 013608 10.59 3.59 20151207 013609 11.03 3.68 20151207 013610 11.52 3.77 20151207 013611 12.14 3.84 20151207 013612 12.04 3.87 20151207 013613 11.93 3.90 20151207 013614 11.86 3.92 20151207 013615 11.77 3.94 20151207 013616 11.73 3.96 20151207 013617 11.64 3.98 20151207 013619 11.22 3.98 20151207 013620 10.97 3.97 20151207 013621 10.70 3.96 20151207 013622 10.28 3.94 20151207 013623 10.08 3.91 20151207 013624 10.41 3.89 20151207 013625 10.82 3.86 20151207 013626 11.14 3.85 20151207 013627 11.44 3.84 20151207 013628 11.81 3.82 20151207 013629 12.09 3.80 20151207 013631 12.36 3.79 20151207 013632 12.69 3.76 20151207 013633 12.94 3.74 20151207 013634 13.16 3.72 20151207 013635 13.45 3.69 20151207 013636 13.45 3.66 20151207 013637 13.45 3.60 20151207 013638 13.52 3.52 20151207 013639 13.60 3.46 20151207 013640 13.67 3.39 20151207 013641 13.76 3.31 20151207 013642 13.83 3.24 20151207 013643 13.92 3.17 20151207 013644 14.02 3.08 20151207 013645 14.10 3.01 20151207 013646 14.21 2.94 20151207 013647 14.28 2.86 20151207 013648 14.23 2.82 20151207 013649 14.14 2.78 20151207 013650 14.04 2.73 20151207 013651 13.98 2.69 20151207 013652 13.93 2.66 20151207 013653 13.88 2.62 20151207 013654 13.86 2.58 20151207 013655 13.85 2.54 20151207 013656 13.85 2.51 20151207 013657 13.87 2.48 20151207 013658 13.90 2.44 20151207 013659 13.69 2.43 20151207 013700 13.37 2.43 20151207 013701 12.99 2.43 20151207 013702 12.71 2.44 20151207 013703 12.39 2.45 20151207 013704 12.20 2.47 20151207 013705 12.04 2.48 20151207 013706 11.87 2.50 20151207 013707 11.80 2.52 20151207 013708 11.79 2.54 20151207 013709 11.84 2.56 20151207 013710 11.87 2.58 20151207 013711 11.61 2.58 20151207 013712 11.27 2.58 20151207 013713 10.77 2.56 20151207 013714 10.38 2.55 20151207 013715 9.99 2.54 20151207 013716 9.52 2.53 20151207 013717 9.14 2.53 20151207 013718 8.68 2.52 20151207 013719 8.30 2.51 20151207 013720 7.93 2.51 20151207 013722 7.48 2.50 20151207 013723 7.46 2.51 20151207 013724 7.47 2.51 20151207 013725 7.55 2.51 20151207 013726 7.64 2.51 20151207 013727 7.71 2.52 20151207 013728 7.79 2.52 20151207 013729 7.85 2.52 20151207 013730 7.90 2.52 20151207 013731 7.93 2.52 20151207 013732 7.96 2.53 20151207 013733 7.97 2.53 20151207 013734 7.88 2.53 20151207 013735 7.77 2.54 20151207 013736 7.65 2.54 20151207 013737 7.57 2.55 20151207 013738 7.42 2.56 20151207 013739 7.30 2.56 20151207 013740 7.15 2.57 20151207 013741 7.02 2.57 20151207 013742 6.85 2.58 20151207 013743 6.70 2.58 20151207 013744 6.52 2.59 20151207 013745 6.43 2.58 20151207 013746 6.40 2.57 20151207 013747 6.38 2.55 20151207 013748 6.37 2.54 20151207 013749 6.36 2.53 20151207 013750 6.40 2.51 20151207 013751 6.46 2.48 20151207 013752 6.52 2.46 20151207 013753 6.58 2.43 20151207 013754 6.65 2.41 20151207 013755 6.74 2.38 20151207 013756 6.82 2.36 20151207 013757 6.84 2.36 20151207 013758 6.89 2.36 20151207 013759 6.93 2.36 20151207 013800 6.98 2.36 20151207 013801 7.04 2.36 20151207 013802 7.09 2.37 20151207 013803 7.15 2.38 20151207 013804 7.23 2.38 20151207 013805 7.33 2.38 20151207 013806 7.44 2.38 20151207 013807 7.70 2.37 20151207 013808 8.29 2.37 20151207 013809 9.06 2.36 20151207 013810 9.73 2.35 20151207 013811 10.54 2.35 20151207 013813 11.24 2.34 20151207 013814 12.05 2.33 20151207 013815 12.77 2.32 20151207 013816 13.64 2.32 20151207 013817 14.24 2.33 20151207 013818 15.00 2.34 20151207 013819 15.61 2.35 20151207 013820 16.12 2.37 20151207 013821 16.54 2.38 20151207 013822 17.06 2.39 20151207 013823 17.51 2.41 20151207 013824 18.07 2.42 20151207 013825 18.54 2.43 20151207 013826 19.10 2.43 20151207 013827 19.59 2.44 20151207 013828 20.18 2.44 20151207 013829 20.66 2.44 20151207 013830 21.22 2.44 20151207 013831 20.57 2.44 20151207 013832 19.75 2.43 20151207 013833 19.10 2.43 20151207 013834 18.27 2.42 20151207 013835 17.44 2.41 20151207 013836 16.77 2.40 20151207 013837 15.93 2.38 20151207 013838 15.25 2.37 20151207 013839 14.39 2.35 20151207 013840 13.69 2.34 20151207 013841 12.83 2.32 20151207 013842 11.07 2.28 20151207 013843 9.02 2.24 20151207 013844 7.63 2.22 20151207 013845 6.11 2.19 20151207 013846 4.85 2.17 20151207 013847 4.35 2.15 20151207 013848 4.30 2.13 20151207 013849 4.75 2.11 20151207 013850 5.74 2.08 20151207 013851 6.72 2.07 20151207 013852 8.03 2.04 20151207 013853 6.17 2.07 20151207 013854 5.03 2.10 20151207 013855 4.47 2.13 20151207 013856 4.95 2.15 20151207 013857 6.19 2.18 20151207 013858 7.55 2.20 20151207 013859 9.30 2.23 20151207 013900 11.08 2.25 20151207 013901 12.55 2.26 20151207 013903 14.31 2.28 20151207 013904 15.71 2.29 20151207 013905 15.68 2.30 20151207 013906 15.68 2.31 20151207 013907 15.70 2.32 20151207 013908 15.73 2.32 20151207 013909 15.80 2.33 20151207 013910 15.88 2.34 20151207 013911 15.99 2.34 20151207 013912 16.11 2.35 20151207 013913 16.17 2.36 20151207 013914 16.18 2.37 20151207 013915 16.02 2.39 20151207 013916 15.32 2.39 20151207 013917 14.44 2.40 20151207 013918 13.57 2.41 20151207 013919 12.87 2.42 20151207 013920 12.00 2.43 20151207 013921 11.31 2.44 20151207 013922 10.45 2.46 20151207 013923 9.60 2.48 20151207 013924 8.92 2.49 20151207 013925 8.08 2.52 20151207 013926 7.62 2.53 20151207 013927 7.79 2.53 20151207 013928 8.00 2.53 20151207 013929 8.18 2.52 20151207 013930 8.39 2.51 20151207 013931 8.54 2.50 20151207 013933 8.85 2.47 20151207 013934 8.94 2.46 20151207 013935 9.05 2.45 20151207 013936 9.13 2.44 20151207 013937 9.00 2.44 20151207 013938 8.61 2.44 20151207 013939 8.29 2.44 20151207 013940 7.90 2.44 20151207 013941 7.52 2.44 20151207 013942 7.21 2.43 20151207 013943 6.83 2.43 20151207 013944 6.48 2.43 20151207 013945 6.22 2.43 20151207 013946 5.91 2.43 20151207 013947 5.69 2.43 20151207 013948 5.48 2.43 20151207 013949 5.34 2.43 20151207 013950 5.26 2.44 20151207 013951 5.17 2.44 20151207 013952 5.10 2.44 20151207 013954 5.08 2.44 20151207 013955 5.10 2.44 20151207 013956 5.14 2.44 20151207 013957 5.22 2.44 20151207 013958 5.34 2.44 20151207 013959 5.56 2.44 20151207 014000 6.24 2.43 20151207 014001 5.97 2.41 20151207 014002 5.77 2.40 20151207 014003 5.52 2.38 20151207 014004 5.29 2.37 20151207 014005 5.12 2.36 20151207 014006 4.89 2.34 20151207 014007 4.67 2.33 20151207 014008 4.51 2.32 20151207 014009 4.30 2.30 20151207 014010 4.09 2.29 20151207 014011 3.94 2.29 20151207 014012 3.73 2.29 20151207 014013 3.51 2.29 20151207 014014 3.33 2.28 20151207 014015 3.12 2.29 20151207 014016 2.93 2.30 20151207 014017 2.78 2.31 20151207 014018 2.59 2.32 20151207 014019 2.40 2.32 20151207 014020 2.26 2.33 20151207 014021 2.10 2.33 20151207 014022 1.97 2.34 20151207 014023 1.89 2.34 20151207 014024 1.83 2.35 20151207 014025 1.86 2.36 20151207 014026 1.93 2.36 20151207 014027 2.09 2.37 20151207 014028 2.32 2.38 20151207 014029 2.53 2.38 20151207 014030 2.85 2.39 20151207 014031 3.15 2.39 20151207 014032 3.16 2.37 20151207 014033 3.12 2.36 20151207 014034 3.11 2.34 20151207 014035 3.14 2.33 20151207 014036 3.18 2.33 20151207 014037 3.27 2.32 20151207 014038 3.41 2.32 20151207 014039 3.55 2.32 20151207 014040 3.76 2.33 20151207 014041 4.01 2.34 20151207 014042 4.26 2.35 20151207 014044 4.38 2.35 20151207 014045 4.49 2.36 20151207 014046 4.58 2.37 20151207 014047 4.65 2.38 20151207 014048 4.68 2.38 20151207 014049 4.64 2.38 20151207 014050 4.60 2.38 20151207 014051 4.57 2.38 20151207 014052 4.55 2.38 20151207 014056 4.59 2.35 20151207 014057 4.60 2.33 20151207 014058 4.62 2.32 20151207 014059 4.64 2.31 20151207 014100 4.66 2.30 20151207 014101 4.69 2.28 20151207 014102 4.71 2.27 20151207 014103 4.74 2.26 20151207 014104 4.75 2.25 20151207 014105 4.78 2.25 20151207 014106 4.84 2.26 20151207 014108 4.98 2.27 20151207 014111 5.33 2.29 20151207 014112 5.50 2.30 20151207 014113 5.69 2.31 20151207 014114 5.90 2.31 20151207 014115 6.06 2.32 20151207 014116 6.18 2.33 20151207 014117 6.30 2.35 20151207 014118 6.39 2.35 20151207 014119 6.48 2.36 20151207 014120 6.57 2.37 20151207 014121 6.65 2.37 20151207 014122 6.67 2.37 20151207 014123 6.71 2.36 20151207 014124 6.74 2.36 20151207 014125 6.78 2.35 20151207 014126 6.50 2.34 20151207 014127 6.04 2.34 20151207 014128 5.59 2.33 20151207 014129 5.17 2.32 20151207 014130 4.81 2.32 20151207 014131 4.39 2.31 20151207 014132 3.99 2.30 20151207 014133 3.60 2.30 20151207 014135 3.29 2.29 20151207 014136 2.96 2.29 20151207 014137 2.69 2.28 20151207 014138 2.65 2.27 20151207 014139 2.64 2.26 20151207 014140 2.68 2.26 20151207 014141 2.78 2.26 20151207 014142 2.90 2.26 20151207 014143 3.03 2.26 20151207 014144 3.21 2.26 20151207 014145 3.38 2.26 20151207 014146 3.54 2.26 20151207 014148 3.66 2.26 20151207 014149 3.54 2.26 20151207 014150 3.44 2.26 20151207 014151 3.35 2.26 20151207 014152 3.27 2.26 20151207 014153 3.21 2.26 20151207 014154 3.16 2.26 20151207 014155 3.12 2.26 20151207 014156 3.10 2.26 20151207 014157 3.09 2.27 20151207 014158 3.03 2.27 20151207 014159 2.78 2.26 20151207 014200 2.42 2.26 20151207 014201 2.04 2.25 20151207 014202 1.63 2.24 20151207 014205 0.51 2.22 20151207 014206 0.47 2.22 20151207 014208 1.24 2.20 20151207 014209 1.61 2.20 20151207 014210 1.88 2.20 20151207 014211 2.20 2.20 20151207 014212 2.54 2.21 20151207 014213 2.82 2.21 20151207 014214 3.18 2.22 20151207 014215 3.55 2.23 20151207 014216 3.93 2.24 20151207 014217 4.23 2.24 20151207 014218 4.53 2.26 20151207 014219 4.78 2.27 20151207 014221 4.62 2.26 20151207 014222 4.58 2.26 20151207 014223 4.50 2.25 20151207 014224 4.42 2.24 20151207 014226 4.38 2.23 20151207 014227 4.30 2.22 20151207 014228 4.22 2.21 20151207 014229 4.18 2.20 20151207 014230 4.10 2.18 20151207 014231 3.54 2.17 20151207 014232 3.03 2.16 20151207 014233 2.44 2.15 20151207 014234 2.01 2.15 20151207 014236 2.02 2.14 20151207 014237 2.37 2.13 20151207 014238 2.88 2.14 20151207 014239 3.45 2.15 20151207 014240 4.02 2.15 20151207 014241 4.37 2.16 20151207 014242 4.35 2.17 20151207 014244 4.32 2.19 20151207 014245 4.29 2.20 20151207 014246 4.28 2.20 20151207 014251 4.29 2.17 20151207 014252 4.13 2.16 20151207 014253 3.91 2.15 20151207 014254 3.68 2.14 20151207 014255 3.44 2.14 20151207 014257 2.90 2.13 20151207 014258 2.67 2.13 20151207 014259 2.39 2.13 20151207 014300 2.12 2.13 20151207 014301 1.86 2.13 20151207 014302 1.74 2.13 20151207 014303 1.74 2.13 20151207 014304 1.78 2.13 20151207 014305 1.85 2.13 20151207 014306 1.97 2.13 20151207 014307 2.09 2.13 20151207 014308 2.24 2.13 20151207 014309 2.36 2.13 20151207 014310 2.51 2.13 20151207 014311 2.66 2.13 20151207 014312 2.77 2.14 20151207 014313 2.76 2.14 20151207 014314 2.74 2.14 20151207 014316 2.70 2.14 20151207 014317 2.66 2.14 20151207 014318 2.68 2.14 20151207 014319 2.70 2.14 20151207 014320 2.77 2.15 20151207 014321 2.82 2.15 20151207 014322 2.92 2.15 20151207 014323 3.01 2.15 20151207 014324 3.23 2.14 20151207 014325 3.49 2.13 20151207 014326 3.71 2.12 20151207 014327 3.89 2.11 20151207 014328 4.07 2.10 20151207 014329 4.24 2.09 20151207 014330 4.37 2.08 20151207 014331 4.49 2.07 20151207 014332 4.59 2.06 20151207 014333 4.66 2.05 20151207 014334 4.73 2.04 20151207 014335 4.80 2.05 20151207 014336 4.87 2.05 20151207 014337 4.95 2.05 20151207 014338 5.02 2.06 20151207 014339 5.08 2.06 20151207 014340 5.13 2.06 20151207 014341 5.19 2.07 20151207 014342 5.23 2.07 20151207 014343 5.28 2.07 20151207 014344 5.28 2.08 20151207 014345 5.22 2.08 20151207 014346 5.16 2.08 20151207 014347 5.11 2.09 20151207 014348 5.07 2.09 20151207 014349 5.02 2.09 20151207 014350 4.98 2.10 20151207 014351 4.94 2.10 20151207 014352 4.88 2.10 20151207 014353 4.83 2.11 20151207 014354 4.74 2.11 20151207 014355 4.71 2.11 20151207 014356 4.70 2.10 20151207 014357 4.68 2.09 20151207 014358 4.69 2.08 20151207 014359 4.63 2.08 20151207 014400 4.62 2.08 20151207 014401 4.62 2.07 20151207 014402 4.60 2.07 20151207 014403 4.63 2.07 20151207 014404 4.64 2.08 20151207 014405 4.61 2.09 20151207 014407 4.53 2.11 20151207 014408 4.43 2.12 20151207 014409 4.36 2.14 20151207 014410 4.30 2.15 20151207 014411 4.24 2.17 20151207 014412 4.21 2.18 20151207 014413 4.18 2.19 20151207 014414 4.16 2.20 20151207 014415 4.15 2.21 20151207 014416 4.18 2.21 20151207 014417 4.33 2.23 20151207 014418 4.47 2.25 20151207 014419 4.61 2.26 20151207 014420 4.75 2.28 20151207 014421 4.87 2.30 20151207 014422 4.99 2.31 20151207 014423 5.10 2.32 20151207 014424 5.19 2.33 20151207 014425 5.24 2.34 20151207 014426 5.29 2.34 20151207 014427 5.34 2.34 20151207 014428 5.37 2.34 20151207 014429 5.45 2.34 20151207 014430 5.53 2.34 20151207 014431 5.62 2.33 20151207 014432 5.72 2.33 20151207 014433 5.83 2.33 20151207 014434 5.95 2.33 20151207 014435 6.07 2.33 20151207 014436 6.18 2.33 20151207 014437 6.26 2.33 20151207 014438 6.31 2.34 20151207 014439 6.34 2.35 20151207 014440 6.36 2.36 20151207 014441 6.36 2.37 20151207 014442 6.37 2.39 20151207 014443 6.40 2.40 20151207 014444 6.44 2.42 20151207 014445 6.50 2.43 20151207 014446 6.57 2.45 20151207 014447 6.70 2.46 20151207 014448 6.91 2.45 20151207 014449 7.11 2.44 20151207 014450 7.29 2.43 20151207 014451 7.46 2.43 20151207 014452 7.59 2.42 20151207 014453 7.75 2.41 20151207 014454 7.90 2.40 20151207 014455 8.04 2.40 20151207 014456 8.15 2.39 20151207 014458 8.26 2.38 20151207 014459 8.35 2.39 20151207 014500 8.44 2.39 20151207 014501 8.57 2.39 20151207 014502 8.67 2.40 20151207 014503 8.82 2.41 20151207 014504 8.99 2.41 20151207 014505 9.16 2.42 20151207 014506 9.30 2.43 20151207 014507 9.43 2.43 20151207 014508 9.55 2.44 20151207 014509 9.51 2.43 20151207 014510 9.48 2.42 20151207 014511 9.45 2.41 20151207 014512 9.42 2.40 20151207 014513 9.37 2.39 20151207 014514 9.33 2.38 20151207 014515 9.29 2.38 20151207 014516 9.25 2.37 20151207 014517 9.18 2.36 20151207 014518 9.13 2.35 20151207 014519 9.03 2.34 20151207 014520 8.93 2.33 20151207 014521 8.85 2.32 20151207 014522 8.78 2.31 20151207 014523 8.73 2.30 20151207 014524 8.71 2.28 20151207 014525 8.71 2.27 20151207 014526 8.73 2.26 20151207 014527 8.79 2.25 20151207 014528 8.76 2.24 20151207 014529 8.65 2.23 20151207 014530 8.51 2.22 20151207 014531 8.36 2.20 20151207 014532 8.21 2.19 20151207 014533 8.09 2.18 20151207 014534 7.98 2.16 20151207 014535 7.88 2.15 20151207 014536 7.79 2.14 20151207 014537 7.70 2.12 20151207 014538 7.64 2.11 20151207 014539 7.59 2.11 20151207 014540 7.56 2.11 20151207 014541 7.54 2.12 20151207 014542 7.50 2.12 20151207 014543 7.47 2.12 20151207 014544 7.43 2.13 20151207 014545 7.39 2.13 20151207 014546 7.35 2.13 20151207 014548 7.31 2.13 20151207 014549 7.28 2.12 20151207 014550 7.25 2.12 20151207 014551 7.24 2.13 20151207 014552 7.16 2.15 20151207 014553 7.11 2.16 20151207 014554 7.08 2.17 20151207 014555 7.08 2.19 20151207 014556 7.09 2.20 20151207 014557 7.10 2.21 20151207 014558 7.15 2.22 20151207 014559 7.21 2.23 20151207 014600 7.28 2.23 20151207 014601 7.49 2.23 20151207 014602 7.71 2.23 20151207 014603 7.95 2.24 20151207 014604 8.16 2.24 20151207 014605 8.43 2.25 20151207 014606 8.71 2.26 20151207 014607 9.01 2.27 20151207 014608 9.32 2.29 20151207 014609 9.65 2.31 20151207 014610 9.99 2.32 20151207 014611 10.09 2.34 20151207 014612 10.13 2.35 20151207 014613 10.13 2.36 20151207 014614 10.12 2.37 20151207 014615 10.08 2.37 20151207 014616 10.04 2.37 20151207 014617 9.98 2.38 20151207 014618 9.93 2.38 20151207 014619 9.87 2.38 20151207 014620 9.82 2.38 20151207 014621 9.79 2.38 20151207 014622 9.79 2.38 20151207 014623 9.78 2.38 20151207 014624 9.78 2.37 20151207 014625 9.78 2.37 20151207 014626 9.78 2.36 20151207 014627 9.78 2.35 20151207 014628 9.78 2.34 20151207 014629 9.78 2.33 20151207 014630 9.79 2.32 20151207 014631 9.79 2.31 20151207 014632 9.78 2.32 20151207 014633 9.78 2.33 20151207 014634 9.78 2.34 20151207 014635 9.79 2.35 20151207 014636 9.81 2.36 20151207 014637 9.82 2.37 20151207 014639 9.85 2.38 20151207 014640 9.86 2.39 20151207 014641 9.87 2.41 20151207 014642 9.91 2.41 20151207 014643 10.00 2.41 20151207 014644 10.03 2.41 20151207 014645 10.06 2.41 20151207 014646 10.06 2.41 20151207 014647 10.03 2.41 20151207 014648 9.98 2.40 20151207 014649 9.90 2.40 20151207 014650 9.80 2.40 20151207 014651 9.67 2.40 20151207 014652 9.55 2.40 20151207 014653 9.59 2.40 20151207 014654 9.65 2.41 20151207 014655 9.74 2.41 20151207 014656 9.86 2.41 20151207 014657 10.01 2.41 20151207 014658 10.18 2.41 20151207 014659 10.33 2.41 20151207 014700 10.55 2.41 20151207 014701 10.80 2.40 20151207 014702 11.08 2.39 20151207 014703 10.89 2.40 20151207 014704 10.70 2.41 20151207 014705 10.53 2.43 20151207 014706 10.37 2.45 20151207 014707 10.23 2.46 20151207 014708 10.10 2.48 20151207 014709 10.00 2.50 20151207 014710 9.91 2.51 20151207 014711 9.83 2.53 20151207 014712 9.78 2.55 20151207 014713 9.78 2.54 20151207 014714 9.77 2.54 20151207 014715 9.75 2.53 20151207 014716 9.74 2.52 20151207 014717 9.71 2.51 20151207 014718 9.67 2.51 20151207 014719 9.63 2.49 20151207 014720 9.59 2.48 20151207 014721 9.55 2.47 20151207 014722 9.50 2.46 20151207 014723 9.65 2.46 20151207 014724 9.84 2.47 20151207 014725 10.03 2.48 20151207 014726 10.20 2.50 20151207 014727 10.38 2.51 20151207 014729 10.54 2.52 20151207 014730 10.68 2.53 20151207 014731 10.78 2.54 20151207 014732 10.88 2.55 20151207 014733 10.97 2.56 20151207 014734 10.92 2.58 20151207 014735 10.86 2.59 20151207 014736 10.81 2.59 20151207 014737 10.77 2.60 20151207 014738 10.76 2.61 20151207 014739 10.75 2.61 20151207 014740 10.76 2.62 20151207 014741 10.79 2.62 20151207 014742 10.83 2.62 20151207 014743 10.89 2.62 20151207 014744 10.91 2.62 20151207 014745 10.91 2.62 20151207 014746 10.91 2.62 20151207 014747 10.91 2.62 20151207 014748 10.92 2.62 20151207 014749 10.93 2.63 20151207 014750 10.94 2.64 20151207 014751 10.95 2.65 20151207 014752 10.97 2.66 20151207 014753 10.99 2.67 20151207 014754 11.03 2.67 20151207 014755 11.05 2.66 20151207 014756 11.04 2.65 20151207 014757 11.02 2.64 20151207 014758 11.01 2.64 20151207 014759 11.00 2.63 20151207 014800 11.00 2.62 20151207 014801 10.99 2.62 20151207 014802 10.99 2.61 20151207 014803 10.98 2.61 20151207 014804 10.95 2.61 20151207 014805 10.87 2.61 20151207 014806 10.79 2.61 20151207 014807 10.73 2.60 20151207 014808 10.66 2.60 20151207 014809 10.58 2.60 20151207 014810 10.51 2.59 20151207 014811 10.43 2.58 20151207 014812 10.36 2.58 20151207 014813 10.28 2.57 20151207 014814 10.25 2.56 20151207 014815 10.30 2.56 20151207 014816 10.37 2.56 20151207 014817 10.45 2.55 20151207 014818 10.55 2.55 20151207 014820 10.67 2.55 20151207 014821 10.80 2.55 20151207 014822 10.85 2.55 20151207 014823 10.92 2.55 20151207 014824 10.98 2.55 20151207 014825 10.99 2.54 20151207 014826 10.82 2.53 20151207 014827 10.70 2.51 20151207 014828 10.55 2.49 20151207 014829 10.41 2.47 20151207 014830 10.27 2.45 20151207 014831 10.14 2.44 20151207 014832 10.02 2.42 20151207 014833 9.90 2.40 20151207 014834 9.79 2.38 20151207 014835 9.65 2.36 20151207 014836 9.38 2.34 20151207 014837 9.12 2.32 20151207 014838 8.88 2.30 20151207 014839 8.65 2.28 20151207 014840 8.44 2.26 20151207 014841 8.25 2.23 20151207 014842 8.06 2.21 20151207 014843 7.89 2.19 20151207 014844 7.73 2.17 20151207 014845 7.58 2.15 20151207 014846 7.37 2.14 20151207 014847 7.14 2.14 20151207 014848 6.88 2.13 20151207 014849 6.62 2.12 20151207 014850 6.39 2.11 20151207 014851 6.16 2.10 20151207 014852 6.00 2.09 20151207 014853 5.80 2.08 20151207 014854 5.62 2.07 20151207 014855 5.45 2.06 20151207 014856 5.50 2.06 20151207 014857 5.56 2.06 20151207 014858 5.63 2.06 20151207 014859 5.69 2.06 20151207 014900 5.75 2.06 20151207 014901 5.82 2.05 20151207 014902 5.89 2.05 20151207 014903 5.96 2.04 20151207 014904 6.03 2.04 20151207 014905 6.10 2.03 20151207 014906 6.09 2.02 20151207 014907 6.08 2.02 20151207 014908 6.07 2.02 20151207 014909 6.06 2.02 20151207 014911 6.04 2.03 20151207 014912 6.03 2.03 20151207 014913 6.01 2.04 20151207 014914 5.99 2.05 20151207 014915 5.98 2.06 20151207 014916 5.99 2.07 20151207 014917 5.68 2.06 20151207 014918 5.38 2.06 20151207 014919 5.08 2.05 20151207 014920 4.79 2.05 20151207 014921 4.51 2.05 20151207 014922 4.24 2.04 20151207 014923 3.97 2.04 20151207 014924 3.68 2.04 20151207 014925 3.43 2.03 20151207 014926 3.18 2.03 20151207 014927 3.25 2.02 20151207 014928 3.32 2.01 20151207 014929 3.36 2.00 20151207 014930 3.39 1.98 20151207 014931 3.41 1.97 20151207 014932 3.39 1.96 20151207 014933 3.38 1.94 20151207 014934 3.35 1.93 20151207 014935 3.30 1.91 20151207 014936 3.23 1.89 20151207 014937 3.41 1.89 20151207 014938 3.65 1.90 20151207 014939 3.90 1.90 20151207 014940 4.16 1.91 20151207 014941 4.41 1.92 20151207 014942 4.68 1.93 20151207 014943 4.94 1.95 20151207 014944 5.20 1.96 20151207 014945 5.45 1.97 20151207 014946 5.69 1.97 20151207 014947 5.79 1.97 20151207 014948 5.88 1.96 20151207 014949 5.97 1.95 20151207 014950 6.07 1.94 20151207 014951 6.19 1.94 20151207 014952 6.32 1.93 20151207 014953 6.47 1.93 20151207 014954 6.63 1.93 20151207 014955 6.78 1.92 20151207 014956 6.96 1.92 20151207 014957 7.04 1.92 20151207 014958 7.08 1.91 20151207 014959 7.10 1.91 20151207 015001 9.37 1.90 20151207 015002 9.47 1.89 20151207 015003 9.59 1.88 20151207 015004 9.71 1.87 20151207 015005 9.84 1.86 20151207 015006 9.99 1.84 20151207 015007 10.15 1.83 20151207 015008 10.07 1.84 20151207 015009 9.90 1.85 20151207 015010 9.75 1.86 20151207 015011 9.60 1.88 20151207 015012 9.47 1.89 20151207 015013 9.37 1.90 20151207 015014 9.29 1.91 20151207 015015 9.24 1.92 20151207 015016 9.20 1.93 20151207 015017 9.20 1.94 20151207 015018 9.17 1.94 20151207 015019 9.14 1.93 20151207 015020 9.12 1.93 20151207 015021 9.09 1.93 20151207 015022 9.07 1.93 20151207 015023 9.02 1.93 20151207 015024 9.00 1.92 20151207 015025 8.98 1.92 20151207 015026 8.97 1.92 20151207 015027 8.96 1.92 20151207 015028 8.89 1.92 20151207 015029 8.78 1.92 20151207 015030 8.67 1.92 20151207 015031 8.55 1.91 20151207 015032 8.42 1.91 20151207 015033 8.28 1.91 20151207 015034 8.12 1.91 20151207 015035 7.95 1.91 20151207 015036 7.78 1.91 20151207 015037 7.71 1.91 20151207 015038 7.91 1.91 20151207 015039 8.16 1.91 20151207 015040 8.40 1.91 20151207 015041 8.59 1.90 20151207 015042 8.81 1.90 20151207 015043 9.01 1.90 20151207 015044 9.21 1.90 20151207 015045 9.40 1.90 20151207 015046 9.55 1.90 20151207 015047 9.70 1.90 20151207 015048 10.20 1.91 20151207 015049 10.92 1.93 20151207 015050 11.65 1.95 20151207 015052 12.36 1.97 20151207 015053 13.07 1.99 20151207 015054 13.78 2.01 20151207 015055 14.45 2.03 20151207 015056 15.11 2.05 20151207 015057 15.74 2.06 20151207 015058 16.35 2.08 20151207 015059 16.23 2.08 20151207 015100 15.63 2.06 20151207 015101 15.13 2.05 20151207 015102 14.73 2.03 20151207 015103 14.43 2.02 20151207 015104 14.21 2.00 20151207 015105 14.01 1.99 20151207 015106 13.99 1.98 20151207 015107 14.06 1.98 20151207 015108 14.22 1.97 20151207 015109 13.61 1.97 20151207 015110 12.31 1.97 20151207 015111 11.25 1.97 20151207 015112 10.27 1.97 20151207 015113 9.40 1.98 20151207 015114 8.71 1.98 20151207 015115 8.23 1.98 20151207 015116 7.90 1.99 20151207 015117 8.05 1.99 20151207 015118 8.52 1.99 20151207 015119 8.68 1.99 20151207 015120 8.51 1.98 20151207 015121 8.22 1.97 20151207 015122 8.05 1.97 20151207 015123 7.87 1.96 20151207 015124 7.66 1.95 20151207 015125 7.43 1.95 20151207 015126 7.10 1.94 20151207 015127 6.82 1.93 20151207 015128 6.50 1.93 20151207 015130 6.13 1.91 20151207 015131 6.04 1.91 20151207 015132 6.08 1.90 20151207 015133 6.31 1.89 20151207 015134 6.61 1.88 20151207 015135 6.96 1.87 20151207 015136 7.27 1.86 20151207 015137 7.71 1.85 20151207 015139 8.36 1.81 20151207 015140 8.34 1.79 20151207 015141 8.31 1.76 20151207 015143 8.20 1.74 20151207 015144 8.15 1.71 20151207 015145 8.09 1.69 20151207 015146 8.03 1.66 20151207 015147 7.95 1.63 20151207 015148 7.80 1.61 20151207 015149 7.71 1.58 20151207 015150 7.37 1.56 20151207 015151 6.86 1.53 20151207 015152 6.32 1.51 20151207 015153 5.73 1.49 20151207 015154 5.17 1.48 20151207 015155 4.60 1.46 20151207 015156 4.04 1.45 20151207 015157 3.49 1.43 20151207 015158 2.95 1.42 20151207 015159 2.56 1.42 20151207 015200 2.63 1.40 20151207 015201 3.25 1.38 20151207 015204 5.71 1.31 20151207 015205 6.62 1.30 20151207 015206 7.53 1.28 20151207 015208 9.31 1.24 20151207 015209 10.23 1.22 20151207 015210 11.11 1.22 20151207 015211 11.93 1.22 20151207 015212 12.69 1.22 20151207 015213 13.43 1.21 20151207 015214 14.13 1.21 20151207 015215 14.78 1.20 20151207 015216 15.38 1.19 20151207 015217 15.99 1.18 20151207 015218 16.51 1.16 20151207 015219 17.00 1.14 20151207 015220 16.94 1.14 20151207 015221 16.52 1.15 20151207 015222 16.15 1.16 20151207 015223 15.69 1.17 20151207 015224 15.20 1.18 20151207 015225 14.70 1.20 20151207 015226 14.17 1.22 20151207 015227 13.73 1.24 20151207 015228 13.18 1.26 20151207 015229 12.70 1.28 20151207 015230 12.34 1.28 20151207 015231 12.01 1.27 20151207 015233 11.73 1.26 20151207 015234 11.52 1.26 20151207 015235 11.36 1.25 20151207 015236 11.26 1.25 20151207 015237 11.14 1.24 20151207 015238 11.14 1.24 20151207 015239 11.21 1.24 20151207 015240 11.34 1.24 20151207 015241 11.45 1.24 20151207 015242 11.39 1.25 20151207 015243 11.47 1.25 20151207 015244 11.58 1.25 20151207 015245 11.71 1.25 20151207 015246 11.87 1.25 20151207 015247 11.89 1.26 20151207 015248 12.15 1.25 20151207 015249 12.47 1.25 20151207 015250 12.88 1.25 20151207 015251 12.20 1.25 20151207 015252 11.11 1.25 20151207 015253 10.01 1.25 20151207 015254 9.00 1.26 20151207 015255 8.26 1.26 20151207 015256 8.02 1.27 20151207 015257 8.45 1.28 20151207 015258 9.61 1.29 20151207 015259 11.32 1.30 20151207 015300 13.35 1.30 20151207 015301 14.16 1.30 20151207 015302 14.09 1.29 20151207 015303 13.99 1.28 20151207 015304 13.87 1.28 20151207 015305 13.73 1.27 20151207 015306 13.57 1.27 20151207 015307 13.40 1.27 20151207 015308 13.22 1.27 20151207 015309 13.02 1.27 20151207 015310 12.85 1.27 20151207 015311 12.58 1.26 20151207 015312 12.29 1.26 20151207 015313 12.00 1.25 20151207 015314 11.74 1.25 20151207 015315 11.47 1.25 20151207 015316 11.22 1.24 20151207 015317 10.98 1.24 20151207 015318 10.75 1.23 20151207 015319 10.54 1.22 20151207 015320 10.34 1.22 20151207 015321 10.16 1.21 20151207 015322 9.99 1.21 20151207 015324 9.82 1.21 20151207 015325 9.67 1.20 20151207 015326 9.51 1.20 20151207 015327 9.29 1.20 20151207 015328 9.01 1.19 20151207 015329 8.81 1.18 20151207 015330 8.56 1.17 20151207 015331 8.33 1.16 20151207 015332 7.97 1.14 20151207 015333 7.50 1.11 20151207 015334 7.07 1.09 20151207 015335 6.55 1.06 20151207 015336 6.00 1.03 20151207 015337 5.41 1.01 20151207 015338 4.80 0.98 20151207 015339 4.27 0.96 20151207 015340 3.60 0.93 20151207 015341 2.92 0.91 20151207 015403 4.56 0.40 20151207 015405 4.52 0.37 20151207 015407 4.89 0.35 20151207 015408 5.35 0.33 20151207 015409 6.02 0.31 20151207 015410 6.69 0.30 20151207 015411 7.72 0.28 20151207 015503 8.16 0.80 20151207 015504 7.50 0.80 20151207 015506 7.21 0.80 20151207 015507 7.54 0.79 20151207 015508 8.43 0.79 20151207 015509 9.73 0.79 20151207 015510 11.20 0.80 20151207 015511 12.94 0.80 20151207 015512 14.80 0.80 20151207 015513 16.76 0.81 20151207 015514 17.59 0.77 20151207 015515 17.47 0.70 20151207 015516 17.49 0.62 20151207 015517 17.49 0.53 20151207 015518 17.46 0.44 20151207 015519 17.41 0.35 20151207 015520 17.19 0.26 20151207 015521 16.92 0.17 20151207 015522 16.49 0.08 20151207 015523 16.06 0.00 20151207 015524 14.50 -0.08 20151207 015525 12.19 -0.17 20151207 015526 9.92 -0.26 20151207 015527 7.65 -0.35 20151207 015528 5.42 -0.45 20151207 015529 3.25 -0.55 20151207 015530 1.39 -0.65 20151207 015531 1.83 -0.75 20151207 015532 3.80 -0.86 20151207 015533 5.92 -0.98 20151207 015534 7.39 -1.01 20151207 015535 8.43 -0.97 20151207 015536 9.51 -0.93 20151207 015537 10.58 -0.87 20151207 015539 12.77 -0.72 20151207 015540 13.87 -0.63 20151207 015541 14.98 -0.54 20151207 015542 16.09 -0.42 20151207 015543 17.20 -0.30 20151207 015544 17.40 -0.18 20151207 015635 5.15 0.61 20151207 015636 5.64 0.68 20151207 015637 6.12 0.75 20151207 015638 6.60 0.82 20151207 015639 7.04 0.87 20151207 015640 7.51 0.94 20151207 015641 7.98 1.01 20151207 015642 8.45 1.07 20151207 015643 8.92 1.14 20151207 015644 9.37 1.20 20151207 015645 9.61 1.23 20151207 015647 9.74 1.26 20151207 015648 9.85 1.30 20151207 015649 9.96 1.33 20151207 015650 10.08 1.36 20151207 015651 10.19 1.39 20151207 015652 10.32 1.42 20151207 015653 10.47 1.45 20151207 015654 10.61 1.47 20151207 015656 10.45 1.51 20151207 015657 9.85 1.49 20151207 015700 8.19 1.46 20151207 015703 6.85 1.44 20151207 015704 6.51 1.43 20151207 015705 6.23 1.42 20151207 015707 5.55 1.38 20151207 015708 5.40 1.35 20151207 015709 5.42 1.33 20151207 015710 5.62 1.30 20151207 015711 5.99 1.27 20151207 015712 6.42 1.25 20151207 015713 6.89 1.21 20151207 015714 7.31 1.19 20151207 015715 7.92 1.15 20151207 015716 8.47 1.11 20151207 015717 8.89 1.07 20151207 015718 9.30 1.02 20151207 015719 9.70 0.97 20151207 015720 10.07 0.92 20151207 015721 10.39 0.87 20151207 015722 10.82 0.83 20151207 015723 11.06 0.78 20151207 015724 11.24 0.73 20151207 015725 11.37 0.69 20151207 015726 11.13 0.63 20151207 015727 10.49 0.57 20151207 015728 9.95 0.50 20151207 015729 9.54 0.42 20151207 015730 9.49 0.35 20151207 015731 9.38 0.27 20151207 015732 9.44 0.19 20151207 015733 9.69 0.10 20151207 015734 10.11 0.01 20151207 015735 10.69 -0.08 20151207 015736 11.14 -0.15 20151207 015738 11.32 -0.16 20151207 015739 11.62 -0.15 20151207 022303 19.57 1.81 20151207 022304 19.86 1.77 20151207 022305 20.01 1.78 20151207 022306 20.02 1.82 20151207 022751 10.44 2.21 20151207 022752 10.46 2.22 20151207 022753 10.57 2.23 20151207 022754 10.89 2.25 20151207 022802 17.07 2.38 20151207 022803 15.55 2.38 20151207 022804 14.72 2.37 20151207 022805 13.90 2.38 20151207 022806 13.65 2.38 20151207 022807 13.64 2.38 20151207 022817 32.59 2.38 20151207 022818 32.02 2.38 20151207 022819 31.99 2.37 20151207 022820 31.96 2.37 20151207 022831 27.96 2.14 20151207 024336 0.92 1.33 20151207 024337 1.01 1.37 20151207 024338 1.26 1.41 20151207 024339 1.65 1.45 20151207 024340 2.17 1.49 20151207 024341 2.83 1.53 20151207 024342 3.61 1.57 20151207 024343 4.52 1.61 20151207 024344 5.57 1.66 20151207 024345 6.74 1.70 20151207 024346 7.36 1.70 20151207 024347 7.89 1.70 20151207 024348 8.49 1.69 20151207 024349 9.14 1.68 20151207 024350 9.85 1.67 20151207 024351 10.53 1.66 20151207 024352 11.26 1.65 20151207 024353 12.05 1.65 20151207 024354 12.73 1.64 20151207 024355 13.62 1.64 20151207 024356 13.94 1.65 20151207 024357 13.86 1.66 20151207 024358 13.77 1.68 20151207 024359 13.69 1.70 20151207 024400 13.61 1.72 20151207 024401 13.54 1.74 20151207 024402 13.47 1.77 20151207 024403 13.42 1.80 20151207 024404 13.37 1.83 20151207 024405 13.35 1.86 20151207 024406 13.17 1.88 20151207 024407 12.86 1.89 20151207 024408 12.54 1.89 20151207 024409 12.21 1.89 20151207 024410 11.87 1.89 20151207 024411 11.51 1.88 20151207 024412 11.14 1.88 20151207 024413 10.76 1.87 20151207 024415 10.36 1.85 20151207 024416 9.95 1.83 20151207 024417 9.88 1.85 20151207 024418 10.00 1.88 20151207 024419 10.07 1.91 20151207 024420 10.17 1.94 20151207 024422 10.31 2.00 20151207 024423 10.36 2.03 20151207 024424 10.39 2.05 20151207 024425 10.40 2.08 20151207 024426 10.39 2.10 20151207 024427 10.20 2.11 20151207 024428 9.73 2.10 20151207 024429 9.21 2.08 20151207 024430 8.66 2.07 20151207 024431 8.07 2.06 20151207 024432 7.44 2.04 20151207 024433 6.77 2.03 20151207 024434 6.06 2.02 20151207 024435 5.32 2.01 20151207 024436 4.55 1.99 20151207 024437 3.78 1.99 20151207 024438 3.10 2.00 20151207 024439 2.57 2.01 20151207 024440 2.23 2.02 20151207 024441 2.24 2.03 20151207 024442 2.60 2.04 20151207 024443 3.12 2.06 20151207 024444 3.76 2.08 20151207 024445 4.36 2.09 20151207 024446 5.13 2.11 20151207 024447 5.79 2.13 20151207 024448 5.93 2.14 20151207 024449 6.06 2.16 20151207 024450 6.18 2.17 20151207 024451 6.30 2.18 20151207 024452 6.40 2.19 20151207 024453 6.49 2.20 20151207 024454 6.53 2.20 20151207 024455 6.59 2.21 20151207 024456 6.64 2.21 20151207 024457 6.60 2.21 20151207 024458 6.22 2.21 20151207 024459 5.80 2.20 20151207 024500 5.37 2.20 20151207 024501 4.91 2.19 20151207 024502 4.43 2.19 20151207 024503 3.93 2.18 20151207 024505 3.43 2.18 20151207 024506 2.95 2.17 20151207 024507 2.61 2.17 20151207 024508 2.30 2.17 20151207 024509 2.18 2.21 20151207 024510 2.23 2.26 20151207 024511 2.33 2.31 20151207 024512 2.46 2.36 20151207 024513 2.61 2.41 20151207 024514 2.77 2.45 20151207 024515 2.93 2.50 20151207 024516 3.10 2.55 20151207 024517 3.39 2.59 20151207 024518 3.46 2.64 20151207 024519 3.20 2.68 20151207 024520 3.06 2.71 20151207 024521 3.02 2.75 20151207 024522 3.13 2.79 20151207 024523 3.34 2.83 20151207 024524 3.64 2.88 20151207 024525 4.00 2.93 20151207 024526 4.40 2.98 20151207 024527 4.79 3.02 20151207 024528 5.24 3.07 20151207 024529 5.96 3.11 20151207 024530 6.66 3.15 20151207 024531 7.35 3.19 20151207 024532 8.01 3.24 20151207 024533 8.65 3.28 20151207 024534 9.27 3.32 20151207 024535 9.88 3.37 20151207 024536 10.53 3.39 20151207 024537 11.28 3.43 20151207 024538 12.03 3.46 20151207 024539 12.87 3.50 20151207 024540 13.75 3.55 20151207 024541 14.66 3.59 20151207 024542 15.58 3.64 20151207 024543 16.52 3.69 20151207 024544 17.41 3.73 20151207 024545 18.36 3.78 20151207 024546 19.31 3.83 20151207 024547 20.27 3.89 20151207 024548 21.21 3.95 20151207 024549 21.55 3.95 20151207 024550 21.91 3.96 20151207 024551 22.28 3.97 20151207 024552 22.64 3.97 20151207 024553 23.03 3.99 20151207 024554 23.44 4.01 20151207 024556 23.85 4.03 20151207 024557 24.27 4.06 20151207 024558 24.70 4.09 20151207 024559 25.12 4.13 20151207 024600 24.77 4.07 20151207 024601 24.41 3.99 20151207 024602 24.09 3.93 20151207 024603 23.77 3.87 20151207 024604 23.30 3.79 20151207 024605 22.86 3.72 20151207 024606 22.42 3.65 20151207 024607 22.01 3.58 20151207 024608 21.65 3.49 20151207 024609 21.25 3.43 20151207 024610 20.49 3.35 20151207 024611 19.74 3.28 20151207 024612 18.98 3.20 20151207 024613 18.36 3.15 20151207 024614 17.61 3.07 20151207 024615 16.90 2.98 20151207 024616 16.15 2.90 20151207 024617 15.40 2.81 20151207 024618 14.66 2.73 20151207 024619 13.91 2.64 20151207 024620 13.41 2.60 20151207 024621 12.96 2.55 20151207 024622 12.55 2.50 20151207 024623 12.08 2.45 20151207 024624 11.60 2.40 20151207 024625 11.10 2.34 20151207 024626 10.59 2.28 20151207 024627 10.07 2.22 20151207 024628 9.54 2.16 20151207 024629 9.06 2.08 20151207 024630 9.00 2.10 20151207 024631 9.16 2.13 20151207 024632 9.34 2.17 20151207 024633 9.53 2.20 20151207 024634 9.74 2.22 20151207 024635 9.96 2.24 20151207 024636 10.19 2.26 20151207 024637 10.43 2.28 20151207 024638 10.67 2.29 20151207 024639 10.93 2.30 20151207 024640 11.04 2.32 20151207 024641 11.14 2.34 20151207 024642 11.27 2.35 20151207 024643 11.45 2.37 20151207 024644 11.68 2.38 20151207 024645 11.95 2.39 20151207 024647 12.28 2.40 20151207 024650 13.53 2.42 20151207 024651 13.12 2.42 20151207 024652 12.44 2.43 20151207 024653 11.71 2.44 20151207 024654 10.95 2.46 20151207 024655 10.17 2.48 20151207 024656 9.37 2.51 20151207 024657 8.57 2.54 20151207 024658 7.80 2.57 20151207 024659 7.19 2.59 20151207 024700 6.70 2.62 20151207 024701 7.18 2.65 20151207 024702 7.83 2.67 20151207 024703 8.45 2.70 20151207 024704 9.03 2.73 20151207 024705 9.58 2.76 20151207 024706 10.05 2.80 20151207 024707 10.53 2.83 20151207 024708 10.98 2.86 20151207 024709 11.40 2.90 20151207 024710 11.79 2.94 20151207 024711 12.52 2.98 20151207 024712 13.37 3.03 20151207 024713 14.24 3.08 20151207 024714 15.14 3.13 20151207 024715 16.06 3.18 20151207 024716 17.02 3.23 20151207 024717 18.01 3.28 20151207 024718 19.02 3.32 20151207 024719 20.06 3.37 20151207 024720 21.12 3.42 20151207 024721 20.87 3.44 20151207 024722 20.32 3.44 20151207 024723 19.83 3.45 20151207 024724 19.37 3.46 20151207 024725 18.96 3.46 20151207 024726 18.60 3.45 20151207 024727 18.29 3.45 20151207 024728 18.14 3.45 20151207 024729 18.00 3.45 20151207 024730 17.93 3.44 20151207 024731 16.66 3.44 20151207 024732 15.12 3.44 20151207 024733 13.75 3.44 20151207 024734 12.38 3.43 20151207 024735 11.14 3.43 20151207 024737 10.11 3.42 20151207 024738 9.34 3.41 20151207 024739 8.92 3.40 20151207 024740 8.91 3.39 20151207 024741 9.29 3.38 20151207 024742 9.15 3.33 20151207 024743 8.80 3.28 20151207 024744 8.43 3.22 20151207 024745 8.02 3.18 20151207 024746 7.59 3.13 20151207 024747 7.12 3.08 20151207 024748 6.63 3.04 20151207 024749 6.11 3.00 20151207 024750 5.61 2.96 20151207 024751 5.11 2.92 20151207 024752 5.52 2.93 20151207 024754 6.88 2.99 20151207 024755 7.62 3.02 20151207 024756 8.36 3.06 20151207 024757 9.07 3.09 20151207 024758 9.75 3.12 20151207 024759 10.40 3.15 20151207 024800 11.08 3.17 20151207 024801 11.66 3.19 20151207 024802 11.61 3.18 20151207 024803 11.46 3.15 20151207 024804 11.35 3.13 20151207 024805 11.33 3.11 20151207 024806 11.31 3.09 20151207 024807 11.34 3.07 20151207 024808 11.42 3.06 20151207 024809 11.54 3.04 20151207 024810 11.69 3.03 20151207 024811 11.90 3.02 20151207 024812 11.60 3.00 20151207 024813 11.13 2.97 20151207 024814 10.62 2.95 20151207 024815 10.07 2.93 20151207 024816 9.49 2.91 20151207 024817 8.86 2.89 20151207 024818 8.19 2.86 20151207 024819 7.47 2.84 20151207 024820 6.78 2.82 20151207 024821 6.00 2.80 20151207 024823 5.82 2.79 20151207 024824 5.92 2.80 20151207 024825 5.99 2.80 20151207 024826 6.11 2.80 20151207 024828 6.25 2.79 20151207 024829 6.40 2.79 20151207 024830 6.50 2.78 20151207 024831 6.69 2.78 20151207 024832 6.89 2.77 20151207 024833 7.30 2.77 20151207 024834 7.73 2.76 20151207 024835 8.07 2.76 20151207 024836 8.45 2.76 20151207 024837 8.80 2.76 20151207 024838 9.12 2.75 20151207 024839 9.41 2.75 20151207 024840 9.65 2.75 20151207 024841 9.88 2.75 20151207 024842 10.09 2.75 20151207 024843 9.95 2.74 20151207 024844 9.73 2.73 20151207 024845 9.51 2.72 20151207 024846 9.29 2.72 20151207 024847 9.07 2.72 20151207 024848 8.85 2.71 20151207 024849 8.63 2.71 20151207 024850 8.41 2.71 20151207 024851 8.19 2.72 20151207 024852 7.97 2.71 20151207 024853 8.12 2.68 20151207 024854 8.36 2.64 20151207 024855 8.60 2.61 20151207 024856 8.83 2.57 20151207 024857 9.06 2.55 20151207 024858 9.29 2.52 20151207 024859 9.53 2.49 20151207 024900 9.75 2.47 20151207 024901 9.96 2.46 20151207 024902 10.17 2.45 20151207 024903 10.30 2.45 20151207 024904 10.43 2.44 20151207 024905 10.57 2.44 20151207 024906 10.74 2.44 20151207 024907 10.94 2.44 20151207 024908 11.15 2.43 20151207 024909 11.40 2.42 20151207 024910 11.68 2.42 20151207 024911 11.99 2.41 20151207 024912 12.34 2.40 20151207 024913 12.22 2.39 20151207 024914 12.02 2.40 20151207 024915 11.79 2.40 20151207 024916 11.53 2.41 20151207 024917 11.25 2.41 20151207 024919 10.94 2.41 20151207 024920 10.62 2.41 20151207 024921 10.34 2.41 20151207 024922 10.08 2.40 20151207 024923 9.80 2.40 20151207 024924 9.69 2.39 20151207 024925 9.60 2.39 20151207 024926 9.51 2.38 20151207 024927 9.42 2.38 20151207 024928 9.31 2.38 20151207 024929 9.22 2.37 20151207 024930 9.14 2.37 20151207 024931 9.06 2.36 20151207 024932 9.00 2.36 20151207 024933 8.91 2.35 20151207 024934 8.78 2.34 20151207 024935 8.63 2.32 20151207 024936 8.46 2.31 20151207 024937 8.26 2.30 20151207 024938 8.07 2.29 20151207 024939 7.87 2.28 20151207 024940 7.66 2.28 20151207 024941 7.44 2.27 20151207 024942 7.21 2.27 20151207 024943 6.97 2.27 20151207 024944 7.12 2.27 20151207 024945 7.39 2.27 20151207 024946 7.68 2.27 20151207 024947 8.00 2.28 20151207 024948 8.35 2.28 20151207 024949 8.67 2.28 20151207 024950 8.97 2.27 20151207 024951 9.25 2.27 20151207 024952 9.50 2.26 20151207 024953 9.71 2.26 20151207 024954 9.60 2.25 20151207 024955 9.42 2.25 20151207 024956 9.29 2.24 20151207 024957 9.14 2.24 20151207 024958 9.00 2.23 20151207 024959 8.88 2.22 20151207 025000 8.78 2.22 20151207 025001 8.68 2.22 20151207 025002 8.59 2.21 20151207 025003 8.51 2.20 20151207 025004 8.47 2.20 20151207 025005 8.45 2.19 20151207 025006 8.43 2.19 20151207 025007 8.40 2.18 20151207 025009 8.37 2.18 20151207 025010 8.35 2.17 20151207 025011 8.33 2.17 20151207 025012 8.31 2.16 20151207 025013 8.28 2.16 20151207 025014 8.26 2.15 20151207 025015 8.16 2.17 20151207 025016 8.02 2.18 20151207 025017 7.88 2.20 20151207 025018 7.74 2.22 20151207 025019 7.58 2.24 20151207 025020 7.44 2.26 20151207 025021 7.27 2.28 20151207 025022 7.09 2.30 20151207 025023 6.91 2.31 20151207 025024 6.71 2.32 20151207 025025 6.57 2.32 20151207 025026 6.41 2.32 20151207 025027 6.27 2.32 20151207 025028 6.14 2.32 20151207 025029 6.05 2.31 20151207 025030 5.94 2.31 20151207 025031 5.86 2.31 20151207 025032 5.78 2.31 20151207 025033 5.72 2.30 20151207 025034 5.67 2.30 20151207 025035 5.74 2.29 20151207 025036 5.83 2.28 20151207 025037 5.90 2.28 20151207 025038 5.97 2.27 20151207 025039 6.04 2.27 20151207 025040 6.08 2.26 20151207 025041 6.12 2.26 20151207 025042 6.14 2.26 20151207 025043 6.18 2.26 20151207 025044 6.19 2.26 20151207 025045 6.26 2.27 20151207 025046 6.40 2.27 20151207 025047 6.55 2.26 20151207 025048 6.70 2.26 20151207 025049 6.86 2.25 20151207 025050 7.01 2.25 20151207 025051 7.17 2.25 20151207 025052 7.34 2.24 20151207 025053 7.50 2.24 20151207 025054 7.67 2.24 20151207 025055 7.45 2.21 20151207 025056 7.13 2.19 20151207 025057 6.82 2.17 20151207 025058 6.52 2.14 20151207 025100 6.22 2.12 20151207 025101 5.92 2.09 20151207 025102 5.62 2.07 20151207 025103 5.32 2.04 20151207 025104 5.04 2.02 20151207 025105 4.74 1.99 20151207 025106 4.69 1.98 20151207 025107 4.72 1.98 20151207 025108 4.78 1.98 20151207 025109 4.83 1.98 20151207 025110 4.89 1.97 20151207 025111 4.97 1.97 20151207 025112 5.07 1.97 20151207 025113 5.19 1.97 20151207 025114 5.33 1.96 20151207 025115 5.49 1.96 20151207 025116 5.57 1.96 20151207 025117 5.64 1.96 20151207 025118 5.71 1.95 20151207 025119 5.80 1.95 20151207 025120 5.89 1.95 20151207 025121 6.00 1.95 20151207 025122 6.11 1.95 20151207 025123 6.22 1.95 20151207 025124 6.35 1.94 20151207 025125 6.48 1.94 20151207 025126 6.58 1.94 20151207 025127 6.66 1.94 20151207 025128 6.73 1.94 20151207 025129 6.80 1.94 20151207 025130 6.86 1.93 20151207 025131 6.91 1.93 20151207 025132 6.96 1.93 20151207 025133 6.99 1.93 20151207 025134 7.02 1.93 20151207 025135 7.04 1.92 20151207 025136 7.04 1.92 20151207 025137 7.07 1.92 20151207 025138 7.12 1.92 20151207 025139 7.19 1.92 20151207 025140 7.29 1.92 20151207 025141 7.42 1.92 20151207 025142 7.52 1.92 20151207 025143 7.61 1.93 20151207 025144 7.67 1.93 20151207 025145 7.73 1.94 20151207 025146 7.69 1.95 20151207 025147 7.63 1.96 20151207 025148 7.57 1.97 20151207 025150 7.54 1.98 20151207 025151 7.48 1.98 20151207 025152 7.41 1.99 20151207 025153 7.34 2.00 20151207 025154 7.27 2.01 20151207 025155 7.24 2.01 20151207 025156 7.17 2.02 20151207 025157 7.19 2.03 20151207 025158 7.24 2.03 20151207 025159 7.31 2.03 20151207 025200 7.42 2.03 20151207 025201 7.52 2.02 20151207 025202 7.63 2.01 20151207 025203 7.76 2.00 20151207 025204 7.91 1.99 20151207 025205 8.07 1.97 20151207 025206 8.25 1.95 20151207 025207 8.20 1.93 20151207 025208 8.09 1.92 20151207 025209 7.98 1.92 20151207 025210 7.86 1.91 20151207 025211 7.78 1.91 20151207 025212 7.71 1.91 20151207 025213 7.66 1.91 20151207 025214 7.62 1.91 20151207 025215 7.58 1.91 20151207 025216 7.56 1.91 20151207 025217 7.56 1.91 20151207 025218 7.60 1.91 20151207 025219 7.67 1.91 20151207 025220 7.75 1.91 20151207 025221 7.84 1.91 20151207 025222 7.93 1.91 20151207 025223 8.03 1.91 20151207 025224 8.14 1.91 20151207 025225 8.25 1.91 20151207 025226 8.35 1.91 20151207 025227 8.40 1.93 20151207 025228 8.45 1.95 20151207 025229 8.51 1.97 20151207 025230 8.59 1.99 20151207 025231 8.70 2.01 20151207 025232 8.82 2.04 20151207 025233 8.97 2.06 20151207 025234 9.13 2.08 20151207 025235 9.33 2.10 20151207 025236 9.55 2.12 20151207 025237 9.63 2.12 20151207 025238 9.65 2.12 20151207 025239 9.63 2.11 20151207 025241 9.64 2.10 20151207 025242 9.63 2.09 20151207 025243 9.64 2.09 20151207 025244 9.66 2.08 20151207 025245 9.68 2.07 20151207 025246 9.71 2.06 20151207 025247 9.75 2.05 20151207 025248 9.60 2.05 20151207 025249 9.40 2.04 20151207 025250 9.19 2.03 20151207 025251 8.98 2.02 20151207 025252 8.76 2.01 20151207 025253 8.54 2.01 20151207 025254 8.31 2.00 20151207 025255 8.07 1.99 20151207 025256 7.83 1.98 20151207 025257 7.59 1.97 20151207 025258 7.52 1.96 20151207 025259 7.49 1.94 20151207 025300 7.49 1.94 20151207 025301 7.48 1.93 20151207 025302 7.47 1.92 20151207 025303 7.48 1.91 20151207 025304 7.48 1.90 20151207 025305 7.49 1.90 20151207 025306 7.51 1.90 20151207 025307 7.53 1.91 20151207 025308 7.51 1.92 20151207 025309 7.48 1.92 20151207 025310 7.45 1.93 20151207 025311 7.43 1.93 20151207 025312 7.41 1.93 20151207 025313 7.41 1.93 20151207 025314 7.40 1.93 20151207 025315 7.41 1.92 20151207 025316 7.43 1.92 20151207 025317 7.45 1.91 20151207 025318 7.47 1.91 20151207 025319 7.50 1.91 20151207 025320 7.52 1.92 20151207 025321 7.55 1.92 20151207 025322 7.57 1.92 20151207 025323 7.59 1.92 20151207 025324 7.60 1.92 20151207 025325 7.62 1.93 20151207 025326 7.63 1.93 20151207 025327 7.64 1.93 20151207 025328 7.66 1.93 20151207 025329 7.68 1.93 20151207 025330 7.70 1.93 20151207 025332 7.72 1.93 20151207 025333 7.76 1.93 20151207 025334 7.80 1.94 20151207 025335 7.85 1.94 20151207 025336 7.90 1.94 20151207 025337 7.95 1.94 20151207 025338 8.01 1.94 20151207 025339 8.04 1.95 20151207 025340 8.03 1.97 20151207 025341 8.03 1.99 20151207 025342 8.02 2.02 20151207 025343 8.02 2.04 20151207 025344 8.01 2.06 20151207 025345 8.01 2.08 20151207 025346 8.01 2.10 20151207 025347 8.01 2.12 20151207 025348 8.01 2.14 20151207 025349 8.08 2.16 20151207 025350 8.22 2.17 20151207 025351 8.40 2.18 20151207 025352 8.60 2.20 20151207 025353 8.86 2.21 20151207 025354 9.16 2.23 20151207 025355 9.50 2.25 20151207 025356 9.87 2.27 20151207 025357 10.26 2.29 20151207 025358 10.62 2.32 20151207 025359 10.86 2.33 20151207 025400 10.77 2.31 20151207 025401 10.57 2.28 20151207 025402 10.39 2.25 20151207 025403 10.21 2.23 20151207 025404 10.04 2.20 20151207 025405 9.88 2.18 20151207 025406 9.72 2.16 20151207 025407 9.58 2.14 20151207 025408 9.44 2.12 20151207 025409 9.45 2.10 20151207 025410 9.64 2.09 20151207 025411 9.81 2.08 20151207 025412 9.99 2.07 20151207 025413 10.16 2.05 20151207 025414 10.32 2.04 20151207 025415 10.47 2.02 20151207 025416 10.61 2.00 20151207 025417 10.74 1.98 20151207 025418 10.86 1.96 20151207 025419 10.83 1.94 20151207 025420 10.57 1.92 20151207 025422 10.32 1.91 20151207 025423 10.08 1.90 20151207 025424 9.84 1.89 20151207 025425 9.61 1.88 20151207 025426 9.40 1.87 20151207 025427 9.20 1.87 20151207 025428 9.03 1.86 20151207 025429 8.87 1.86 20151207 025430 8.77 1.86 20151207 025431 8.75 1.85 20151207 025432 8.72 1.84 20151207 025433 8.70 1.84 20151207 025434 8.68 1.83 20151207 025435 8.67 1.82 20151207 025436 8.65 1.80 20151207 025437 8.65 1.79 20151207 025438 8.65 1.77 20151207 025439 8.67 1.76 20151207 025440 8.69 1.74 20151207 025441 8.62 1.72 20151207 025442 8.54 1.70 20151207 025443 8.44 1.68 20151207 025444 8.33 1.67 20151207 025445 8.20 1.65 20151207 025446 8.07 1.64 20151207 025447 7.91 1.63 20151207 025448 7.75 1.62 20151207 025449 7.57 1.61 20151207 025450 7.46 1.61 20151207 025451 7.56 1.63 20151207 025452 7.66 1.65 20151207 025453 7.76 1.67 20151207 025454 7.90 1.69 20151207 025455 8.09 1.71 20151207 025456 8.29 1.72 20151207 025457 8.50 1.73 20151207 025458 8.74 1.74 20151207 025459 8.98 1.75 20151207 025500 9.20 1.75 20151207 025501 9.25 1.73 20151207 025502 9.29 1.71 20151207 025503 9.32 1.69 20151207 025504 9.36 1.68 20151207 025505 9.39 1.66 20151207 025506 9.41 1.64 20151207 025507 9.42 1.63 20151207 025508 9.43 1.62 20151207 025509 9.43 1.61 20151207 025510 9.42 1.60 20151207 025511 9.47 1.61 20151207 025513 9.52 1.61 20151207 025514 9.57 1.62 20151207 025515 9.60 1.62 20151207 025516 9.63 1.62 20151207 025517 9.65 1.62 20151207 025518 9.66 1.62 20151207 025519 9.66 1.61 20151207 025520 9.66 1.61 20151207 025521 9.68 1.61 20151207 025522 9.85 1.63 20151207 025523 10.00 1.65 20151207 025524 10.13 1.66 20151207 025525 10.25 1.68 20151207 025526 10.36 1.69 20151207 025527 10.43 1.70 20151207 025528 10.51 1.71 20151207 025529 10.58 1.71 20151207 025530 10.63 1.72 20151207 025531 10.67 1.72 20151207 025532 10.69 1.69 20151207 025533 10.74 1.65 20151207 025534 10.85 1.62 20151207 025535 11.00 1.58 20151207 025536 11.21 1.55 20151207 025537 11.47 1.52 20151207 025538 11.78 1.49 20151207 025539 12.15 1.46 20151207 025540 12.57 1.43 20151207 025541 13.05 1.41 20151207 025542 13.13 1.38 20151207 025543 13.11 1.34 20151207 025544 13.08 1.29 20151207 025545 13.03 1.25 20151207 025546 12.85 1.22 20151207 025547 12.70 1.19 20151207 025548 12.50 1.16 20151207 025549 12.29 1.12 20151207 025550 12.07 1.10 20151207 025551 11.84 1.07 20151207 025552 11.66 1.07 20151207 025553 11.52 1.08 20151207 025554 11.37 1.09 20151207 025555 11.22 1.11 20151207 025556 11.06 1.12 20151207 025557 10.90 1.14 20151207 025558 10.73 1.15 20151207 025559 10.56 1.17 20151207 025600 10.37 1.18 20151207 025601 10.18 1.20 20151207 025602 9.92 1.21 20151207 025604 9.64 1.21 20151207 025605 9.38 1.21 20151207 025606 9.16 1.21 20151207 025607 8.93 1.21 20151207 025608 8.72 1.20 20151207 025609 8.51 1.19 20151207 025610 8.33 1.17 20151207 025611 8.16 1.15 20151207 025612 8.11 1.14 20151207 025613 8.07 1.14 20151207 025614 8.02 1.17 20151207 025615 7.97 1.19 20151207 025616 7.92 1.22 20151207 025617 7.86 1.24 20151207 025618 7.80 1.27 20151207 025619 7.74 1.29 20151207 025620 7.66 1.32 20151207 025621 7.58 1.34 20151207 025622 7.51 1.36 20151207 025623 7.43 1.38 20151207 025624 7.41 1.36 20151207 025625 7.40 1.34 20151207 025626 7.38 1.32 20151207 025627 7.36 1.31 20151207 025628 7.35 1.29 20151207 025629 7.33 1.27 20151207 025630 7.31 1.25 20151207 025631 7.30 1.23 20151207 025632 7.30 1.21 20151207 025633 7.30 1.20 20151207 025634 7.31 1.20 20151207 025635 7.30 1.20 20151207 025636 7.29 1.21 20151207 025637 7.26 1.21 20151207 025638 7.23 1.21 20151207 025639 7.18 1.22 20151207 025640 7.13 1.22 20151207 025641 7.06 1.22 20151207 025642 6.99 1.23 20151207 025643 6.87 1.23 20151207 025644 6.82 1.22 20151207 025645 6.78 1.22 20151207 025646 6.75 1.21 20151207 025647 6.72 1.21 20151207 025648 6.70 1.21 20151207 025649 6.69 1.21 20151207 025650 6.68 1.21 20151207 025651 6.69 1.21 20151207 025652 6.72 1.22 20151207 025654 6.74 1.23 20151207 025655 6.94 1.22 20151207 025656 7.18 1.22 20151207 025657 7.45 1.21 20151207 025658 7.73 1.20 20151207 025659 8.02 1.20 20151207 025700 8.33 1.19 20151207 025701 8.58 1.17 20151207 025702 8.82 1.16 20151207 025703 9.02 1.14 20151207 025704 9.17 1.13 20151207 025705 9.15 1.12 20151207 025706 8.99 1.11 20151207 025707 8.84 1.10 20151207 025708 8.70 1.09 20151207 025709 8.57 1.09 20151207 025710 8.46 1.09 20151207 025711 8.34 1.09 20151207 025712 8.25 1.09 20151207 025713 8.18 1.09 20151207 025714 8.11 1.09 20151207 025715 8.05 1.10 20151207 025716 8.02 1.11 20151207 025717 7.99 1.12 20151207 025718 7.98 1.14 20151207 025719 7.98 1.15 20151207 025720 7.99 1.16 20151207 025721 8.01 1.17 20151207 025722 8.05 1.19 20151207 025723 8.10 1.20 20151207 025724 8.10 1.21 20151207 025725 7.90 1.21 20151207 025726 7.61 1.21 20151207 025727 7.40 1.22 20151207 025728 7.20 1.22 20151207 025729 7.04 1.23 20151207 025730 6.93 1.24 20151207 025731 6.87 1.26 20151207 025732 6.85 1.27 20151207 025733 6.86 1.28 20151207 025734 6.91 1.30 20151207 025735 6.94 1.31 20151207 025736 6.78 1.30 20151207 025737 6.67 1.30 20151207 025738 6.55 1.29 20151207 025739 6.39 1.28 20151207 025740 6.21 1.26 20151207 025741 6.03 1.25 20151207 025742 5.88 1.24 20151207 025743 5.70 1.23 20151207 025745 5.50 1.22 20151207 025746 5.31 1.21 20151207 025747 5.16 1.20 20151207 025748 5.00 1.18 20151207 025749 4.87 1.17 20151207 025750 4.71 1.15 20151207 025751 4.56 1.14 20151207 025752 4.42 1.13 20151207 025753 4.31 1.12 20151207 025754 4.19 1.11 20151207 025755 4.08 1.10 20151207 025756 3.97 1.09 20151207 025757 4.11 1.10 20151207 025758 4.32 1.11 20151207 025759 4.47 1.12 20151207 025800 4.64 1.13 20151207 025801 4.79 1.14 20151207 025802 4.96 1.15 20151207 025803 5.10 1.16 20151207 025804 5.24 1.17 20151207 025805 5.38 1.18 20151207 025806 5.53 1.19 20151207 025807 5.51 1.20 20151207 025808 5.42 1.21 20151207 025809 5.30 1.21 20151207 025810 5.19 1.22 20151207 025811 4.93 1.22 20151207 025812 4.75 1.22 20151207 025813 4.58 1.22 20151207 025814 4.45 1.22 20151207 025815 4.33 1.22 20151207 025816 4.26 1.22 20151207 025817 4.28 1.22 20151207 025818 4.61 1.24 20151207 025819 4.96 1.26 20151207 025820 5.34 1.28 20151207 025821 5.73 1.30 20151207 025822 6.16 1.32 20151207 025823 6.59 1.34 20151207 025824 7.05 1.36 20151207 025825 7.52 1.38 20151207 025826 7.96 1.40 20151207 025827 8.47 1.42 20151207 025828 8.50 1.40 20151207 025829 8.56 1.38 20151207 025830 8.58 1.36 20151207 025831 8.60 1.34 20151207 025832 8.61 1.32 20151207 025833 8.56 1.30 20151207 025835 8.52 1.28 20151207 025836 8.47 1.26 20151207 025837 8.43 1.24 20151207 025838 8.38 1.22 20151207 025839 8.16 1.22 20151207 025840 7.89 1.23 20151207 025841 7.63 1.24 20151207 025842 7.36 1.25 20151207 025843 7.15 1.26 20151207 025844 6.89 1.28 20151207 025845 6.63 1.30 20151207 025846 6.36 1.32 20151207 025847 6.10 1.34 20151207 025848 5.84 1.36 20151207 025849 5.59 1.37 20151207 025850 5.40 1.37 20151207 025851 5.15 1.36 20151207 025852 4.90 1.35 20151207 025853 4.65 1.34 20151207 025854 4.41 1.33 20151207 025855 4.17 1.31 20151207 025856 3.94 1.29 20151207 025857 3.73 1.27 20151207 025858 3.58 1.26 20151207 025859 3.46 1.25 20151207 025900 3.61 1.27 20151207 025901 3.80 1.29 20151207 025902 4.03 1.30 20151207 025903 4.29 1.31 20151207 025904 4.59 1.32 20151207 025905 4.83 1.33 20151207 025906 5.16 1.34 20151207 025907 5.51 1.34 20151207 025908 5.87 1.35 20151207 025909 6.24 1.35 20151207 025910 6.09 1.34 20151207 025911 5.95 1.33 20151207 025912 5.85 1.33 20151207 025913 5.74 1.32 20151207 025914 5.63 1.31 20151207 025915 5.54 1.30 20151207 025916 5.43 1.30 20151207 025917 5.33 1.31 20151207 025918 5.28 1.31 20151207 025919 5.27 1.31 20151207 025920 4.59 1.28 20151207 025921 4.01 1.24 20151207 025922 4.32 1.20 20151207 025923 5.22 1.16 20151207 025924 6.53 1.13 20151207 025926 7.52 1.11 20151207 025927 9.00 1.09 20151207 025928 10.34 1.07 20151207 025929 11.81 1.05 20151207 025930 13.25 1.03 20151207 025931 13.94 1.01 20151207 025932 14.04 0.95 20151207 025933 14.04 0.90 20151207 025934 14.39 0.83 20151207 025935 14.81 0.76 20151207 025936 15.44 0.68 20151207 025937 16.21 0.59 20151207 025938 16.98 0.51 20151207 025939 17.66 0.44 20151207 025940 18.59 0.36 20151207 025941 19.64 0.28 20151207 025942 17.63 0.35 20151207 025943 15.64 0.41 20151207 025944 13.74 0.46 20151207 025945 12.25 0.50 20151207 025946 10.46 0.54 20151207 025947 8.68 0.58 20151207 025948 6.95 0.62 20151207 025949 5.38 0.64 20151207 025950 3.86 0.67 20151207 025951 2.90 0.67 20151207 025952 2.35 0.71 20151207 025953 2.29 0.75 20151207 025954 2.45 0.81 20151207 025955 2.74 0.85 20151207 025956 3.26 0.91 20151207 025957 3.64 0.94 20151207 025958 4.35 0.99 20151207 025959 5.03 1.04 20151207 030000 5.83 1.10 20151207 030001 6.59 1.14 20151207 030002 7.14 1.19 20151207 030003 7.11 1.21 20151207 030004 7.21 1.26 20151207 030005 7.27 1.29 20151207 030006 7.42 1.34 20151207 030007 7.52 1.38 20151207 030008 7.59 1.41 20151207 030009 7.81 1.46 20151207 030010 7.99 1.51 20151207 030011 8.26 1.57 20151207 030012 8.51 1.62 20151207 030013 8.50 1.65 20151207 030014 8.46 1.68 20151207 030015 8.50 1.71 20151207 030017 8.53 1.75 20151207 030018 8.61 1.79 20151207 030019 8.70 1.83 20151207 030020 8.76 1.85 20151207 030021 8.89 1.89 20151207 030022 9.00 1.93 20151207 030023 9.14 1.97 20151207 030024 9.22 1.99 20151207 030025 9.30 2.01 20151207 030026 9.41 2.03 20151207 030027 9.56 2.05 20151207 030028 9.76 2.08 20151207 030029 9.97 2.10 20151207 030030 10.15 2.13 20151207 030031 10.40 2.16 20151207 030032 10.67 2.20 20151207 030033 10.96 2.23 20151207 030034 11.15 2.27 20151207 030035 10.93 2.28 20151207 030036 10.67 2.30 20151207 030037 10.42 2.33 20151207 030038 10.21 2.35 20151207 030039 10.06 2.36 20151207 030040 9.94 2.37 20151207 030041 9.83 2.38 20151207 030042 9.74 2.39 20151207 030043 9.67 2.40 20151207 030044 9.64 2.40 20151207 030045 9.28 2.38 20151207 030046 8.71 2.36 20151207 030047 8.15 2.34 20151207 030048 7.61 2.33 20151207 030049 7.10 2.31 20151207 030050 6.71 2.30 20151207 030051 6.23 2.29 20151207 030052 5.79 2.28 20151207 030053 5.37 2.28 20151207 030054 4.98 2.27 20151207 030055 4.80 2.27 20151207 030056 4.90 2.27 20151207 030057 5.02 2.27 20151207 030058 5.17 2.27 20151207 030059 5.29 2.26 20151207 030100 5.41 2.26 20151207 030101 5.55 2.25 20151207 030102 5.68 2.23 20151207 030103 5.81 2.22 20151207 030104 5.91 2.21 20151207 030105 6.04 2.19 20151207 030107 6.08 2.18 20151207 030108 6.07 2.19 20151207 030109 6.09 2.19 20151207 030110 6.11 2.20 20151207 030111 6.12 2.21 20151207 030112 6.13 2.22 20151207 030113 6.15 2.23 20151207 030114 6.18 2.25 20151207 030115 6.19 2.27 20151207 030116 6.22 2.29 20151207 030117 6.00 2.29 20151207 030118 5.74 2.28 20151207 030119 5.50 2.28 20151207 030120 5.27 2.28 20151207 030121 5.08 2.27 20151207 030122 4.96 2.27 20151207 030123 4.86 2.28 20151207 030124 4.80 2.29 20151207 030125 4.80 2.30 20151207 030126 4.84 2.31 20151207 030127 4.93 2.32 20151207 030128 4.98 2.34 20151207 030129 5.05 2.36 20151207 030130 5.13 2.38 20151207 030131 5.21 2.41 20151207 030132 5.25 2.43 20151207 030133 5.33 2.45 20151207 030134 5.42 2.47 20151207 030135 5.35 2.48 20151207 030136 5.27 2.49 20151207 030137 5.19 2.50 20151207 030138 5.10 2.50 20151207 030139 5.03 2.49 20151207 030140 4.97 2.48 20151207 030141 4.91 2.47 20151207 030142 4.86 2.46 20151207 030143 4.83 2.45 20151207 030144 4.78 2.44 20151207 030145 4.74 2.43 20151207 030146 4.71 2.42 20151207 030147 4.69 2.41 20151207 030148 4.66 2.40 20151207 030149 4.63 2.39 20151207 030150 4.61 2.39 20151207 030151 4.63 2.37 20151207 030152 4.68 2.37 20151207 030153 4.75 2.38 20151207 030154 4.80 2.38 20151207 030155 4.83 2.40 20151207 030156 4.83 2.41 20151207 030158 4.79 2.42 20151207 030159 4.76 2.44 20151207 030200 4.70 2.47 20151207 030201 4.69 2.51 20151207 030202 4.68 2.55 20151207 030203 4.67 2.58 20151207 030204 4.66 2.62 20151207 030205 4.65 2.66 20151207 030206 4.64 2.68 20151207 030207 4.63 2.71 20151207 030208 4.62 2.74 20151207 030209 4.62 2.76 20151207 030210 4.62 2.78 20151207 030211 4.62 2.78 20151207 030212 4.63 2.77 20151207 030213 4.64 2.75 20151207 030214 4.66 2.74 20151207 030215 4.68 2.73 20151207 030216 4.71 2.72 20151207 030217 4.74 2.70 20151207 030218 4.79 2.69 20151207 030219 4.86 2.68 20151207 030220 4.93 2.67 20151207 030221 5.03 2.66 20151207 030222 5.14 2.64 20151207 030223 5.22 2.63 20151207 030224 5.29 2.62 20151207 030225 5.35 2.61 20151207 030226 5.38 2.59 20151207 030227 5.35 2.58 20151207 030228 5.22 2.58 20151207 030229 5.09 2.58 20151207 030230 4.94 2.58 20151207 030231 4.77 2.58 20151207 030232 4.61 2.60 20151207 030233 4.49 2.61 20151207 030234 4.40 2.63 20151207 030235 4.35 2.65 20151207 030236 4.33 2.67 20151207 030237 4.32 2.69 20151207 030238 4.36 2.71 20151207 030239 4.43 2.72 20151207 030240 4.50 2.74 20151207 030241 4.62 2.76 20151207 030242 4.78 2.78 20151207 030243 4.81 2.78 20151207 030244 4.65 2.76 20151207 030245 4.46 2.74 20151207 030246 4.26 2.72 20151207 030248 4.04 2.70 20151207 030249 3.79 2.69 20151207 030250 3.54 2.68 20151207 030251 3.25 2.67 20151207 030252 2.94 2.66 20151207 030253 2.61 2.66 20151207 030254 2.21 2.65 20151207 030255 1.84 2.64 20151207 030256 1.51 2.63 20151207 030257 1.22 2.62 20151207 030258 0.96 2.60 20151207 030259 0.77 2.59 20151207 030300 0.68 2.58 20151207 030301 0.79 2.58 20151207 030302 1.01 2.58 20151207 030303 1.18 2.58 20151207 030304 1.37 2.58 20151207 030305 1.46 2.57 20151207 030306 1.41 2.57 20151207 030307 1.33 2.56 20151207 030308 1.28 2.55 20151207 030309 1.23 2.53 20151207 030310 1.17 2.52 20151207 030311 1.15 2.50 20151207 030312 1.14 2.48 20151207 030313 1.19 2.45 20151207 030314 1.26 2.43 20151207 030315 1.40 2.40 20151207 030316 1.72 2.38 20151207 030317 2.04 2.38 20151207 030318 2.42 2.38 20151207 030319 2.78 2.38 20151207 030320 3.04 2.37 20151207 030321 3.34 2.36 20151207 030322 3.59 2.34 20151207 030323 3.76 2.33 20151207 030324 3.97 2.31 20151207 030325 4.15 2.29 20151207 030326 4.19 2.27 20151207 030327 4.26 2.26 20151207 030328 4.29 2.25 20151207 030329 4.40 2.24 20151207 030330 4.49 2.22 20151207 030331 4.59 2.21 20151207 030332 4.89 2.21 20151207 030333 5.28 2.20 20151207 030334 5.59 2.19 20151207 030335 5.98 2.18 20151207 030336 6.34 2.16 20151207 030337 6.75 2.15 20151207 030339 7.07 2.15 20151207 030340 7.36 2.15 20151207 030341 7.67 2.15 20151207 030342 7.98 2.16 20151207 030343 8.24 2.16 20151207 030344 8.52 2.18 20151207 030345 8.75 2.19 20151207 030346 9.01 2.20 20151207 030347 9.24 2.22 20151207 030348 9.46 2.24 20151207 030349 9.83 2.26 20151207 030350 10.17 2.27 20151207 030351 10.60 2.27 20151207 030352 10.98 2.27 20151207 030353 11.28 2.28 20151207 030354 11.65 2.28 20151207 030355 11.92 2.28 20151207 030356 12.25 2.29 20151207 030357 12.54 2.29 20151207 030358 12.76 2.29 20151207 030359 13.01 2.29 20151207 030400 13.19 2.30 20151207 030401 13.38 2.32 20151207 030402 13.56 2.35 20151207 030403 13.56 2.36 20151207 030404 13.66 2.38 20151207 030405 13.73 2.38 20151207 030406 13.91 2.39 20151207 030407 14.12 2.40 20151207 030408 14.29 2.40 20151207 030409 14.57 2.41 20151207 030410 14.82 2.40 20151207 030411 15.19 2.40 20151207 030412 15.60 2.40 20151207 030413 15.92 2.40 20151207 030414 16.32 2.41 20151207 030415 16.63 2.42 20151207 030416 17.01 2.43 20151207 030417 17.28 2.44 20151207 030418 17.58 2.45 20151207 030419 17.84 2.46 20151207 030420 18.03 2.46 20151207 030421 18.24 2.46 20151207 030422 18.37 2.46 20151207 030423 18.56 2.45 20151207 030424 18.76 2.45 20151207 030425 19.07 2.46 20151207 030426 19.36 2.46 20151207 030427 19.79 2.47 20151207 030428 20.28 2.48 20151207 030430 20.72 2.49 20151207 030431 21.33 2.51 20151207 030432 21.77 2.52 20151207 030433 22.26 2.52 20151207 030434 22.35 2.52 20151207 030435 22.13 2.54 20151207 030436 21.95 2.54 20151207 030437 21.76 2.54 20151207 030438 21.60 2.56 20151207 030439 21.48 2.56 20151207 030440 21.36 2.56 20151207 030441 21.28 2.57 20151207 030442 21.21 2.58 20151207 030443 21.18 2.58 20151207 030444 21.14 2.59 20151207 030445 21.20 2.59 20151207 030446 21.36 2.60 20151207 030447 21.48 2.60 20151207 030448 21.65 2.60 20151207 030449 21.79 2.60 20151207 030450 21.95 2.61 20151207 030451 22.10 2.61 20151207 030452 22.29 2.61 20151207 030453 22.47 2.61 20151207 030454 22.62 2.62 20151207 030455 22.82 2.62 20151207 030456 22.83 2.63 20151207 030457 22.65 2.65 20151207 030458 22.51 2.67 20151207 030459 22.32 2.70 20151207 030500 22.16 2.73 20151207 030501 21.97 2.75 20151207 030502 21.83 2.76 20151207 030503 21.66 2.77 20151207 030504 21.52 2.76 20151207 030505 21.38 2.75 20151207 030506 21.27 2.73 20151207 030507 21.17 2.71 20151207 030508 21.14 2.71 20151207 030509 21.13 2.70 20151207 030510 21.15 2.69 20151207 030511 21.20 2.68 20151207 030512 21.29 2.67 20151207 030513 21.40 2.67 20151207 030514 21.46 2.66 20151207 030515 21.52 2.64 20151207 030516 21.57 2.60 20151207 030517 21.57 2.57 20151207 030518 21.49 2.53 20151207 030520 21.18 2.49 20151207 030521 20.80 2.46 20151207 030522 20.54 2.42 20151207 030523 20.23 2.39 20151207 030528 18.49 2.27 20151207 030529 17.95 2.28 20151207 030530 17.48 2.29 20151207 030531 16.87 2.28 20151207 030532 16.31 2.26 20151207 030533 15.63 2.23 20151207 030534 15.00 2.20 20151207 030753 41.63 0.85 20151207 030754 41.65 1.00 20151207 030755 42.68 1.16 20151207 030756 44.26 1.29 20151207 030757 46.42 1.41 20151207 030758 49.27 1.54 20151207 030759 52.35 1.64 20151207 030800 55.76 1.74 20151207 030801 59.94 1.83 20151207 030802 63.87 1.91 20151207 030803 63.29 1.97 20151207 030804 60.64 2.03 20151207 030805 56.99 2.12 20151207 030806 54.62 2.22 20151207 030807 52.89 2.34 20151207 030808 51.83 2.47 20151207 030809 51.24 2.64 20151207 030810 51.78 2.81 20151207 030811 53.15 2.99 20151207 030812 54.44 3.18 20151207 030813 54.75 3.29 20151207 030814 55.63 3.43 20151207 030815 55.23 3.55 20151207 030816 53.59 3.59 20151207 030817 50.67 3.55 20151207 030818 47.83 3.53 20151207 030819 45.89 3.51 20151207 030821 44.07 3.51 20151207 030822 43.03 3.52 20151207 030823 42.26 3.44 20151207 030824 41.18 3.36 20151207 030825 40.30 3.30 20151207 030826 39.09 3.23 20151207 030827 38.19 3.18 20151207 030828 36.81 3.13 20151207 030829 35.77 3.10 20151207 030830 34.80 3.08 20151207 030831 34.16 3.07 20151207 030832 33.53 3.01 20151207 030833 33.15 2.96 20151207 030834 32.46 2.90 20151207 030835 31.96 2.85 20151207 030836 31.14 2.78 20151207 030837 30.25 2.72 20151207 030838 29.54 2.67 20151207 030839 28.50 2.61 20151207 030840 27.66 2.56 20151207 030841 27.36 2.52 20151207 030842 27.43 2.49 20151207 030843 27.61 2.48 20151207 030844 27.58 2.45 20151207 030845 27.44 2.43 20151207 030846 27.35 2.41 20151207 030847 27.01 2.37 20151207 030848 26.57 2.33 20151207 030849 26.21 2.31 20151207 030850 26.11 2.29 20151207 030851 25.98 2.27 20151207 030852 25.83 2.24 20151207 030853 25.74 2.22 20151207 030854 25.52 2.19 20151207 030855 25.24 2.21 20151207 030856 24.91 2.22 20151207 030857 24.53 2.23 20151207 030858 24.21 2.25 20151207 030859 23.74 2.28 20151207 030900 23.31 2.30 20151207 030901 22.94 2.31 20151207 030902 22.61 2.31 20151207 030903 22.33 2.30 20151207 030904 22.10 2.28 20151207 030905 22.03 2.26 20151207 030906 21.89 2.22 20151207 030907 21.08 2.16 20151207 030908 20.11 2.09 20151207 030909 19.26 2.02 20151207 030911 18.39 1.94 20151207 030912 17.58 1.86 20151207 030913 16.84 1.77 20151207 030914 16.16 1.68 20151207 030915 15.54 1.59 20151207 030916 14.88 1.52 20151207 030917 14.13 1.49 20151207 030918 13.40 1.47 20151207 030919 12.68 1.43 20151207 030920 11.97 1.40 20151207 030921 11.51 1.40 20151207 030922 11.18 1.42 20151207 030923 11.13 1.44 20151207 030924 11.27 1.47 20151207 030925 11.57 1.47 20151207 030926 11.97 1.49 20151207 030927 12.46 1.52 20151207 030928 13.06 1.55 20151207 030929 13.54 1.58 20151207 030930 14.32 1.64 20151207 030931 15.19 1.71 20151207 030932 16.05 1.79 20151207 030933 16.45 1.88 20151207 030934 15.74 1.88 20151207 030935 15.20 1.90 20151207 030936 14.74 1.91 20151207 030937 14.28 1.93 20151207 030938 13.95 1.96 20151207 030939 13.70 1.99 20151207 030940 13.50 2.02 20151207 030941 13.12 2.05 20151207 030942 12.78 2.08 20151207 030943 12.39 2.12 20151207 030944 12.07 2.17 20151207 030945 11.74 2.22 20151207 030946 11.34 2.28 20151207 030947 10.42 2.30 20151207 030948 9.35 2.31 20151207 030949 8.47 2.33 20151207 030950 7.72 2.35 20151207 030951 7.08 2.38 20151207 030952 6.68 2.41 20151207 030953 6.31 2.44 20151207 030954 6.08 2.48 20151207 030955 5.93 2.53 20151207 030956 5.61 2.56 20151207 030957 5.12 2.59 20151207 030958 4.66 2.61 20151207 030959 4.29 2.64 20151207 031000 4.02 2.68 20151207 031002 3.92 2.74 20151207 031003 3.74 2.80 20151207 031004 3.53 2.87 20151207 031005 3.42 2.93 20151207 031006 3.33 3.00 20151207 031007 3.25 3.07 20151207 031008 3.22 3.14 20151207 031009 3.08 3.19 20151207 031010 2.99 3.25 20151207 031011 2.94 3.30 20151207 031012 2.83 3.34 20151207 031013 2.86 3.38 20151207 031014 2.79 3.43 20151207 031015 2.46 3.47 20151207 031016 2.09 3.52 20151207 031017 1.86 3.58 20151207 031018 1.92 3.65 20151207 031019 2.23 3.70 20151207 031020 3.14 3.78 20151207 031021 4.19 3.85 20151207 031022 5.16 3.92 20151207 031023 6.38 4.00 20151207 031024 7.42 4.08 20151207 031025 8.68 4.17 20151207 031026 9.95 4.27 20151207 031027 11.01 4.33 20151207 031028 12.24 4.38 20151207 031029 13.48 4.41 20151207 031030 14.55 4.44 20151207 031031 15.84 4.47 20151207 031032 17.15 4.50 20151207 031033 18.29 4.52 20151207 031034 19.30 4.54 20151207 031035 19.96 4.54 20151207 031036 20.68 4.55 20151207 031037 21.28 4.55 20151207 031038 21.63 4.55 20151207 031039 21.97 4.54 20151207 031040 22.11 4.53 20151207 031041 22.65 4.56 20151207 031042 23.18 4.60 20151207 031043 23.82 4.65 20151207 031044 24.47 4.70 20151207 031045 25.08 4.74 20151207 031046 25.74 4.77 20151207 031047 26.31 4.80 20151207 031048 27.09 4.82 20151207 031049 27.83 4.83 20151207 031050 28.54 4.84 20151207 031051 29.15 4.85 20151207 031053 29.83 4.87 20151207 031054 30.37 4.88 20151207 031055 30.93 4.89 20151207 031056 31.11 4.93 20151207 031057 31.27 4.97 20151207 031058 31.35 5.00 20151207 031059 31.47 5.04 20151207 031100 31.57 5.06 20151207 031101 31.70 5.08 20151207 031102 31.81 5.10 20151207 031103 31.97 5.11 20151207 031104 32.09 5.13 20151207 031105 32.24 5.15 20151207 031106 32.37 5.18 20151207 031107 32.53 5.21 20151207 031108 32.66 5.24 20151207 031109 32.65 5.27 20151207 031110 32.52 5.28 20151207 031111 32.22 5.29 20151207 031112 31.73 5.30 20151207 031113 31.31 5.30 20151207 031114 30.82 5.32 20151207 031115 30.48 5.34 20151207 031116 30.28 5.38 20151207 031117 30.16 5.42 20151207 031118 30.03 5.47 20151207 031119 29.84 5.51 20151207 031120 29.72 5.55 20151207 031121 29.53 5.59 20151207 031122 29.21 5.64 20151207 031123 28.80 5.68 20151207 031124 28.30 5.72 20151207 031125 27.88 5.77 20151207 031126 27.56 5.81 20151207 031127 27.51 5.86 20151207 031128 27.53 5.90 20151207 031129 27.76 5.92 20151207 031130 28.03 5.95 20151207 031131 28.26 5.98 20151207 031132 28.48 6.01 20151207 031133 28.75 6.05 20151207 031134 28.96 6.09 20151207 031135 29.10 6.15 20151207 031136 29.18 6.22 20151207 031137 29.16 6.27 20151207 031138 29.06 6.33 20151207 031139 28.89 6.40 20151207 031140 28.64 6.46 20151207 031141 28.77 6.48 20151207 031143 29.24 6.48 20151207 031144 29.62 6.47 20151207 031145 29.95 6.46 20151207 031146 30.23 6.45 20151207 031147 30.48 6.45 20151207 031148 30.50 6.44 20151207 031149 30.33 6.43 20151207 031150 30.12 6.43 20151207 031151 29.88 6.43 20151207 031152 29.55 6.42 20151207 031153 29.22 6.42 20151207 031154 28.80 6.42 20151207 031155 28.35 6.42 20151207 031156 27.90 6.42 20151207 031157 27.35 6.42 20151207 031158 27.20 6.44 20151207 031159 27.05 6.47 20151207 031200 27.00 6.49 20151207 031201 27.08 6.49 20151207 031202 27.14 6.49 20151207 031203 27.14 6.48 20151207 031204 27.10 6.45 20151207 031205 27.01 6.42 20151207 031206 26.81 6.37 20151207 031207 26.49 6.29 20151207 031208 26.20 6.22 20151207 031209 25.88 6.14 20151207 031210 25.58 6.06 20151207 031211 25.24 5.98 20151207 031212 24.95 5.89 20151207 031213 24.73 5.82 20151207 031214 24.39 5.70 20151207 031215 24.11 5.57 20151207 031216 23.90 5.45 20151207 031217 23.72 5.33 20151207 031218 23.38 5.16 20151207 031219 23.04 5.00 20151207 031220 22.65 4.85 20151207 031221 22.27 4.71 20151207 031222 21.88 4.58 20151207 031223 21.52 4.46 20151207 031224 21.24 4.37 20151207 031225 21.00 4.28 20151207 031226 20.80 4.20 20151207 031227 20.64 4.11 20151207 031228 20.55 4.04 20151207 031229 20.49 3.95 20151207 031230 20.52 3.83 20151207 031231 20.56 3.69 20151207 031232 20.58 3.54 20151207 031234 20.59 3.39 20151207 031235 20.55 3.26 20151207 031236 20.51 3.07 20151207 031237 20.54 2.88 20151207 031238 20.63 2.70 20151207 031239 20.78 2.53 20151207 031240 21.01 2.37 20151207 031241 21.23 2.22 20151207 031247 21.79 1.72 20151207 031248 22.11 1.64 20151207 032352 12.52 1.76 20151207 032353 12.27 1.76 20151207 032357 11.77 1.69 20151207 032358 11.62 1.72 20151207 032359 11.54 1.79 20151207 032400 11.63 1.88 20151207 032401 11.77 1.96 20151207 032402 11.99 2.05 20151207 032403 12.19 2.11 20151207 032404 12.62 2.17 20151207 032405 13.20 2.22 20151207 032406 13.86 2.29 20151207 032407 14.48 2.35 20151207 032408 15.11 2.42 20151207 032409 15.82 2.50 20151207 032410 16.34 2.58 20151207 032411 16.60 2.64 20151207 032412 16.91 2.73 20151207 032413 17.14 2.79 20151207 032414 17.47 2.87 20151207 032415 17.88 2.92 20151207 032416 18.34 2.96 20151207 032417 19.32 2.99 20151207 032418 20.19 3.01 20151207 032419 21.04 3.03 20151207 032420 22.01 3.06 20151207 032421 22.76 3.09 20151207 032423 23.67 3.13 20151207 032424 24.44 3.16 20151207 032425 25.29 3.20 20151207 032426 26.35 3.25 20151207 032427 27.38 3.29 20151207 032428 28.70 3.34 20151207 032429 29.83 3.38 20151207 032430 30.65 3.42 20151207 032431 30.20 3.47 20151207 032432 30.25 3.51 20151207 032433 30.28 3.56 20151207 032434 30.63 3.60 20151207 032435 31.00 3.65 20151207 032436 31.40 3.69 20151207 032437 31.66 3.74 20151207 032438 31.65 3.79 20151207 032439 31.69 3.85 20151207 032440 31.75 3.89 20151207 032441 31.85 3.94 20151207 032442 31.97 3.97 20151207 032443 32.13 4.01 20151207 032444 32.02 4.04 20151207 032445 29.69 4.05 20151207 032446 27.92 4.07 20151207 032447 25.70 4.08 20151207 032448 24.07 4.09 20151207 032449 22.01 4.11 20151207 032450 20.49 4.12 20151207 032451 18.69 4.14 20151207 032452 17.40 4.15 20151207 032453 15.68 4.17 20151207 032454 14.46 4.18 20151207 032455 12.82 4.20 20151207 032456 11.65 4.21 20151207 032457 10.11 4.22 20151207 032458 8.85 4.24 20151207 032459 8.66 4.19 20151207 032500 8.46 4.13 20151207 032501 8.50 4.09 20151207 032502 8.94 4.03 20151207 032503 9.84 3.96 20151207 032504 10.73 3.92 20151207 032505 12.04 3.85 20151207 032506 13.03 3.79 20151207 032507 14.88 3.70 20151207 032508 16.98 3.62 20151207 032509 18.55 3.54 20151207 032510 20.99 3.45 20151207 032511 22.82 3.37 20151207 032513 25.12 3.26 20151207 032514 24.08 3.15 20151207 032515 23.22 3.07 20151207 032516 22.54 2.97 20151207 032517 22.05 2.87 20151207 032518 21.66 2.80 20151207 032519 21.53 2.71 20151207 032520 21.27 2.64 20151207 032521 20.73 2.62 20151207 032522 20.41 2.58 20151207 032523 20.31 2.53 20151207 032524 19.98 2.50 20151207 032525 19.91 2.45 20151207 032526 19.93 2.41 20151207 032527 19.76 2.37 20151207 032528 19.81 2.30 20151207 032529 19.87 2.24 20151207 032530 19.82 2.22 20151207 032531 20.05 2.17 20151207 032532 20.47 2.13 20151207 032533 20.91 2.10 20151207 032534 21.17 2.10 20151207 032535 21.42 2.08 20151207 032536 21.45 2.07 20151207 032537 21.21 2.10 20151207 032538 21.45 2.10 20151207 032539 21.56 2.11 20151207 032540 21.86 2.13 20151207 032541 21.48 2.12 20151207 032542 21.56 2.07 20151207 032543 21.95 2.01 20151207 032544 22.20 1.97 20151207 032545 22.27 1.95 20151207 032546 22.46 1.93 20151207 032547 22.76 1.92 20151207 032548 22.91 1.92 20151207 032549 23.17 1.93 20151207 032550 23.07 1.95 20151207 032551 23.41 1.93 20151207 032552 23.67 1.93 20151207 032553 24.09 1.92 20151207 032554 24.24 1.88 20151207 032555 24.00 1.89 20151207 032556 24.02 1.87 20151207 032557 23.91 1.88 20151207 032558 23.66 1.88 20151207 032559 23.36 1.89 20151207 032600 22.72 1.93 20151207 032601 22.41 1.93 20151207 032602 22.10 1.93 20151207 032604 21.79 1.93 20151207 032605 21.32 1.95 20151207 032606 21.02 1.95 20151207 032607 20.27 1.95 20151207 032608 19.61 1.92 20151207 032609 18.71 1.90 20151207 032610 18.06 1.88 20151207 032611 17.43 1.85 20151207 032612 16.84 1.83 20151207 032613 16.07 1.83 20151207 032614 15.37 1.84 20151207 032615 14.93 1.84 20151207 032616 14.51 1.85 20151207 032617 14.08 1.86 20151207 032618 13.65 1.89 20151207 032619 13.22 1.92 20151207 032620 12.79 1.96 20151207 032621 12.19 2.02 20151207 032622 11.35 2.10 20151207 032623 10.47 2.16 20151207 032624 9.62 2.18 20151207 032625 8.75 2.21 20151207 032626 7.86 2.24 20151207 032627 6.95 2.28 20151207 032628 6.02 2.32 20151207 032629 5.06 2.36 20151207 032630 4.09 2.41 20151207 032631 3.24 2.46 20151207 032632 2.58 2.49 20151207 032633 2.08 2.51 20151207 032634 1.53 2.55 20151207 032635 1.13 2.59 20151207 032636 1.17 2.63 20151207 032637 1.76 2.68 20151207 032638 2.51 2.73 20151207 032639 3.38 2.79 20151207 032640 3.81 2.84 20151207 032641 4.10 2.87 20151207 032642 4.56 2.92 20151207 032643 5.10 2.97 20151207 032644 5.70 3.01 20151207 032645 6.37 3.06 20151207 032646 6.97 3.10 20151207 032647 7.00 3.12 20151207 032648 7.05 3.13 20151207 032649 6.64 3.11 20151207 032650 6.34 3.09 20151207 032651 6.09 3.07 20151207 032652 6.01 3.04 20151207 032654 6.06 3.02 20151207 032655 6.14 3.00 20151207 032656 6.43 2.98 20151207 032657 6.84 2.96 20151207 032658 7.13 2.92 20151207 032659 7.44 2.83 20151207 032700 7.62 2.75 20151207 032701 7.65 2.68 20151207 032702 7.81 2.61 20151207 032703 7.91 2.54 20151207 032704 8.14 2.47 20151207 032705 8.41 2.39 20151207 032706 8.61 2.32 20151207 032707 8.75 2.25 20151207 032708 8.74 2.19 20151207 032709 8.91 2.11 20151207 032710 9.21 2.03 20151207 032711 9.71 1.94 20151207 032712 10.18 1.86 20151207 032713 10.66 1.79 20151207 032714 11.06 1.73 20151207 032715 11.52 1.67 20151207 032716 11.63 1.63 20151207 032717 11.28 1.62 20151207 032718 11.02 1.61 20151207 032719 10.76 1.59 20151207 032720 10.43 1.57 20151207 032721 10.18 1.54 20151207 032722 9.83 1.51 20151207 032723 9.58 1.47 20151207 032724 9.24 1.44 20151207 032725 8.72 1.42 20151207 032726 8.35 1.42 20151207 032727 8.00 1.42 20151207 032728 7.59 1.42 20151207 032729 7.26 1.42 20151207 032730 6.95 1.42 20151207 032731 6.57 1.42 20151207 032732 6.28 1.42 20151207 032733 6.02 1.41 20151207 032734 5.68 1.41 20151207 032735 5.38 1.40 20151207 032736 5.04 1.38 20151207 032737 4.18 1.38 20151207 032738 3.45 1.39 20151207 032739 2.85 1.40 20151207 032740 2.65 1.41 20151207 032741 2.80 1.41 20151207 032742 3.23 1.42 20151207 032743 3.82 1.43 20151207 032745 4.52 1.43 20151207 032746 5.15 1.44 20151207 032747 5.75 1.45 20151207 032748 6.43 1.46 20151207 032749 6.91 1.47 20151207 032750 6.87 1.48 20151207 032751 6.87 1.49 20151207 032752 6.90 1.50 20151207 032753 6.96 1.52 20151207 032754 7.08 1.54 20151207 032755 7.31 1.57 20151207 032756 7.66 1.61 20151207 032757 7.99 1.64 20151207 032758 8.30 1.68 20151207 032759 8.58 1.71 20151207 032800 8.84 1.76 20151207 032801 9.07 1.79 20151207 032802 9.54 1.83 20151207 032803 10.04 1.88 20151207 032804 10.58 1.92 20151207 032805 11.28 1.98 20151207 032806 11.89 2.03 20151207 032807 12.48 2.08 20151207 032808 13.04 2.12 20151207 032809 13.56 2.17 20151207 032810 14.15 2.23 20151207 032811 14.59 2.27 20151207 032812 14.98 2.32 20151207 032813 15.32 2.37 20151207 032814 15.27 2.40 20151207 032815 15.20 2.42 20151207 032816 15.17 2.45 20151207 032817 15.16 2.47 20151207 032818 15.16 2.50 20151207 032819 15.20 2.52 20151207 032820 15.25 2.55 20151207 032821 15.31 2.57 20151207 032822 15.39 2.60 20151207 032823 15.51 2.63 20151207 032824 15.63 2.65 20151207 032825 15.66 2.67 20151207 032826 15.13 2.66 20151207 032827 14.51 2.64 20151207 032828 14.06 2.62 20151207 032829 13.62 2.59 20151207 032830 13.23 2.55 20151207 032831 12.84 2.50 20151207 032832 12.57 2.45 20151207 032833 12.33 2.39 20151207 032834 12.11 2.32 20151207 032836 11.99 2.25 20151207 032837 11.84 2.18 20151207 032838 11.46 2.12 20151207 032839 11.07 2.04 20151207 032840 10.78 1.98 20151207 032841 10.49 1.90 20151207 032842 10.23 1.81 20151207 032843 10.00 1.73 20151207 032844 9.82 1.65 20151207 032845 9.72 1.56 20151207 032846 9.67 1.46 20151207 032847 9.73 1.36 20151207 032848 9.88 1.27 20151207 032849 10.10 1.17 20151207 032850 10.21 1.12 20151207 032851 10.32 1.08 20151207 032852 10.38 1.05 20151207 032853 10.41 1.02 20151207 032854 10.40 1.00 20151207 032855 10.33 0.98 20151207 032856 10.19 0.97 20151207 032857 10.04 0.96 20151207 032858 9.84 0.97 20151207 032859 9.64 0.97 20151207 032900 9.57 0.99 20151207 032901 9.50 1.00 20151207 032902 9.36 1.02 20151207 032903 9.27 1.04 20151207 032904 9.22 1.06 20151207 032905 9.17 1.08 20151207 032906 9.16 1.10 20151207 032907 9.19 1.12 20151207 032908 9.18 1.14 20151207 032909 9.24 1.16 20151207 032910 9.24 1.18 20151207 032911 9.12 1.20 20151207 032912 9.03 1.22 20151207 032913 8.88 1.23 20151207 032914 8.73 1.23 20151207 032915 8.58 1.22 20151207 032916 8.39 1.21 20151207 032917 8.21 1.20 20151207 032918 8.03 1.19 20151207 032919 7.82 1.17 20151207 032920 7.62 1.15 20151207 032921 7.44 1.12 20151207 032922 7.29 1.10 20151207 032923 7.25 1.09 20151207 032924 7.23 1.10 20151207 032926 7.24 1.14 20151207 032927 7.23 1.17 20151207 032928 7.19 1.22 20151207 032929 7.13 1.26 20151207 032930 7.06 1.29 20151207 032931 6.94 1.34 20151207 032932 6.83 1.38 20151207 032933 6.66 1.42 20151207 032934 6.50 1.45 20151207 032935 6.63 1.48 20151207 032936 6.87 1.50 20151207 032937 7.17 1.51 20151207 032938 7.40 1.52 20151207 032939 7.59 1.52 20151207 032940 7.73 1.53 20151207 032941 7.82 1.54 20151207 032943 7.75 1.55 20151207 032944 7.65 1.56 20151207 032945 7.49 1.56 20151207 032946 7.21 1.57 20151207 032947 6.86 1.56 20151207 032949 6.59 1.52 20151207 032950 6.51 1.51 20151207 032951 6.42 1.50 20151207 032953 6.19 1.48 20151207 032954 6.04 1.48 20151207 032955 5.85 1.48 20151207 032956 5.64 1.48 20151207 032958 5.07 1.49 20151207 033000 4.43 1.52 20151207 033001 4.26 1.54 20151207 033002 4.22 1.56 20151207 033004 4.43 1.62 20151207 033005 4.64 1.65 20151207 033006 4.97 1.68 20151207 033007 5.29 1.72 20151207 033008 5.71 1.76 20151207 033009 6.09 1.80 20151207 033010 6.49 1.84 20151207 033011 6.36 1.84 20151207 033012 6.32 1.83 20151207 033019 7.30 1.81 20151207 033020 7.56 1.82 20151207 033021 7.80 1.82 20151207 033022 8.04 1.84 20151207 033023 8.07 1.84 20151207 033024 8.00 1.84 20151207 033025 7.57 1.84 20151207 033026 7.09 1.83 20151207 033027 6.58 1.82 20151207 033028 6.04 1.81 20151207 033029 5.56 1.80 20151207 033030 5.07 1.78 20151207 033031 4.62 1.76 20151207 033032 4.20 1.74 20151207 033033 3.84 1.71 20151207 033034 3.56 1.70 20151207 033035 3.37 1.71 20151207 033036 3.20 1.71 20151207 033037 3.08 1.72 20151207 033038 3.10 1.74 20151207 033039 3.08 1.76 20151207 033040 3.14 1.79 20151207 033041 3.21 1.81 20151207 033042 3.36 1.82 20151207 033043 3.53 1.84 20151207 033044 3.79 1.85 20151207 033045 3.88 1.85 20151207 033046 3.89 1.85 20151207 033047 3.88 1.85 20151207 033048 3.85 1.85 20151207 033049 3.81 1.85 20151207 033051 3.54 1.85 20151207 033052 3.07 1.85 20151207 033053 2.63 1.85 20151207 033054 2.26 1.85 20151207 033055 1.84 1.86 20151207 033056 1.45 1.86 20151207 033057 1.16 1.85 20151207 033058 0.88 1.84 20151207 033059 0.89 1.82 20151207 033100 1.20 1.81 20151207 033101 1.78 1.78 20151207 033102 2.44 1.76 20151207 033103 3.10 1.74 20151207 033104 3.89 1.71 20151207 033105 5.14 1.70 20151207 033106 6.17 1.69 20151207 033108 7.47 1.70 20151207 033109 8.42 1.71 20151207 033110 9.61 1.72 20151207 033111 10.70 1.72 20151207 033112 11.51 1.72 20151207 033113 12.49 1.72 20151207 033114 13.18 1.72 20151207 033115 14.02 1.71 20151207 033116 14.79 1.70 20151207 033117 15.30 1.69 20151207 033118 15.95 1.67 20151207 033119 16.31 1.67 20151207 033120 15.64 1.67 20151207 033121 14.92 1.67 20151207 033122 14.07 1.67 20151207 033123 13.54 1.67 20151207 033124 13.00 1.67 20151207 033125 12.73 1.67 20151207 033126 12.58 1.67 20151207 033129 13.38 1.67 20151207 033130 13.97 1.67 20151207 033131 14.49 1.67 20151207 033132 15.07 1.67 20151207 033133 15.54 1.67 20151207 033134 15.76 1.67 20151207 033135 15.62 1.66 20151207 033136 15.39 1.66 20151207 033137 15.18 1.66 20151207 033138 14.86 1.66 20151207 033139 14.58 1.67 20151207 033140 14.18 1.68 20151207 033141 14.16 1.68 20151207 033142 14.16 1.68 20151207 033143 14.15 1.69 20151207 033144 14.24 1.69 20151207 033145 14.19 1.69 20151207 033146 14.31 1.69 20151207 033147 14.30 1.69 20151207 033148 14.45 1.70 20151207 033149 14.46 1.69 20151207 033150 14.22 1.67 20151207 033151 14.14 1.66 20151207 033152 14.21 1.67 20151207 033153 14.25 1.67 20151207 033154 14.42 1.68 20151207 033155 14.33 1.68 20151207 033156 14.50 1.69 20151207 033158 14.54 1.70 20151207 033159 14.57 1.70 20151207 033200 14.74 1.71 20151207 033201 14.80 1.72 20151207 033202 14.84 1.72 20151207 033203 14.98 1.73 20151207 033204 14.84 1.72 20151207 033205 14.70 1.70 20151207 033206 14.66 1.69 20151207 033207 14.75 1.69 20151207 033208 14.89 1.69 20151207 033209 14.82 1.68 20151207 033210 15.01 1.69 20151207 033211 15.21 1.69 20151207 033212 15.19 1.70 20151207 033213 15.41 1.71 20151207 033214 15.37 1.72 20151207 033215 14.92 1.70 20151207 033216 14.59 1.68 20151207 033217 14.50 1.67 20151207 033218 14.63 1.65 20151207 033219 14.97 1.62 20151207 033220 15.08 1.60 20151207 033221 15.31 1.58 20151207 033222 15.57 1.56 20151207 033223 15.73 1.55 20151207 033224 15.92 1.53 20151207 033225 15.73 1.53 20151207 033226 15.36 1.52 20151207 033227 15.05 1.51 20151207 033228 14.85 1.49 20151207 033229 14.77 1.48 20151207 033230 14.79 1.46 20151207 033231 14.91 1.45 20151207 033232 15.14 1.42 20151207 033233 15.46 1.40 20151207 033234 15.94 1.37 20151207 033235 16.27 1.34 20151207 033236 16.05 1.32 20151207 033237 15.79 1.31 20151207 033238 15.53 1.29 20151207 033239 15.27 1.27 20151207 033241 14.65 1.23 20151207 033242 14.39 1.22 20151207 033243 14.13 1.20 20151207 033244 13.88 1.19 20151207 033245 13.62 1.17 20151207 033246 13.38 1.15 20151207 033247 12.92 1.14 20151207 033249 12.43 1.12 20151207 033250 12.09 1.10 20151207 033251 11.75 1.09 20151207 033252 11.43 1.07 20151207 033253 11.06 1.06 20151207 033254 10.74 1.05 20151207 033255 10.42 1.04 20151207 033256 10.11 1.02 20151207 033257 9.85 1.01 20151207 033258 9.59 0.99 20151207 033259 9.35 0.97 20151207 033300 9.15 0.96 20151207 033301 8.95 0.95 20151207 033302 8.75 0.93 20151207 033303 8.61 0.91 20151207 033304 8.47 0.90 20151207 033305 8.36 0.88 20151207 033306 8.28 0.87 20151207 033307 8.20 0.85 20151207 033308 8.14 0.84 20151207 033309 7.97 0.86 20151207 033310 7.83 0.89 20151207 033311 7.66 0.92 20151207 033312 7.51 0.94 20151207 033313 7.42 0.96 20151207 033314 7.31 0.98 20151207 033315 7.22 1.00 20151207 033316 7.18 1.01 20151207 033317 7.13 1.02 20151207 033318 7.10 1.03 20151207 033319 7.11 1.04 20151207 033320 7.18 1.06 20151207 033321 7.23 1.08 20151207 033322 7.27 1.10 20151207 033323 7.32 1.12 20151207 033324 7.34 1.14 20151207 033325 7.29 1.17 20151207 033326 7.13 1.19 20151207 033327 7.00 1.21 20151207 033328 6.92 1.23 20151207 033329 6.84 1.25 20151207 033330 6.63 1.27 20151207 033331 6.22 1.28 20151207 033332 5.88 1.29 20151207 033333 5.62 1.31 20151207 033334 5.47 1.32 20151207 033335 5.37 1.34 20151207 033336 5.34 1.36 20151207 033337 5.40 1.39 20151207 033339 5.52 1.41 20151207 033340 5.72 1.44 20151207 033341 5.94 1.47 20151207 033342 5.87 1.49 20151207 033343 5.73 1.50 20151207 033344 5.40 1.51 20151207 033345 5.16 1.51 20151207 033346 5.03 1.52 20151207 033347 4.94 1.52 20151207 033348 4.93 1.53 20151207 033349 4.98 1.53 20151207 033350 5.04 1.53 20151207 033351 5.20 1.54 20151207 033352 5.41 1.55 20151207 033353 5.60 1.57 20151207 033354 5.77 1.60 20151207 033355 5.93 1.62 20151207 033356 6.06 1.65 20151207 033357 6.13 1.67 20151207 033358 6.24 1.69 20151207 033359 6.32 1.72 20151207 033400 6.39 1.74 20151207 033401 6.30 1.75 20151207 033402 6.14 1.77 20151207 033403 5.88 1.77 20151207 033404 5.65 1.77 20151207 033405 5.52 1.77 20151207 033406 5.42 1.77 20151207 033407 5.39 1.78 20151207 033408 5.41 1.78 20151207 033409 5.51 1.79 20151207 033410 5.67 1.80 20151207 033411 5.88 1.82 20151207 033412 6.10 1.83 20151207 033413 6.36 1.85 20151207 033414 6.58 1.85 20151207 033415 6.79 1.86 20151207 033416 6.97 1.86 20151207 033417 7.08 1.87 20151207 033418 7.22 1.87 20151207 033419 7.31 1.88 20151207 033420 7.43 1.89 20151207 033421 7.56 1.91 20151207 033422 7.73 1.93 20151207 033423 7.97 1.95 20151207 033424 8.15 1.97 20151207 033425 8.26 1.97 20151207 033426 8.42 1.98 20151207 033427 8.60 1.99 20151207 033428 8.73 1.99 20151207 033430 8.90 1.99 20151207 033431 9.07 1.99 20151207 033432 9.25 1.99 20151207 033433 9.38 1.98 20151207 033434 9.56 1.97 20151207 033435 9.75 1.97 20151207 033436 9.90 2.00 20151207 033437 10.08 2.02 20151207 033438 10.23 2.05 20151207 033439 10.31 2.07 20151207 033440 10.38 2.09 20151207 033441 10.47 2.11 20151207 033442 10.56 2.14 20151207 033443 10.65 2.16 20151207 033444 10.75 2.19 20151207 033445 10.82 2.21 20151207 033446 10.84 2.21 20151207 033447 10.83 2.22 20151207 033448 10.82 2.22 20151207 033449 10.81 2.22 20151207 033450 10.81 2.22 20151207 033451 10.80 2.23 20151207 033452 10.81 2.23 20151207 033453 10.83 2.23 20151207 033454 10.86 2.23 20151207 033455 10.90 2.24 20151207 033456 11.02 2.25 20151207 033457 11.22 2.27 20151207 033458 11.43 2.29 20151207 033459 11.59 2.30 20151207 033500 11.76 2.32 20151207 033501 11.94 2.33 20151207 033502 12.10 2.34 20151207 033503 12.26 2.35 20151207 033504 12.38 2.36 20151207 033505 12.53 2.36 20151207 033506 12.68 2.37 20151207 033507 12.69 2.36 20151207 033508 12.70 2.35 20151207 033509 12.70 2.34 20151207 033510 12.70 2.34 20151207 033511 12.69 2.33 20151207 033512 12.66 2.32 20151207 033513 12.64 2.32 20151207 033514 12.59 2.31 20151207 033515 12.55 2.30 20151207 033516 12.52 2.30 20151207 033517 12.57 2.33 20151207 033518 12.63 2.36 20151207 033519 12.67 2.39 20151207 033521 12.66 2.41 20151207 033522 12.63 2.44 20151207 033523 12.56 2.46 20151207 033524 12.46 2.48 20151207 033525 12.35 2.50 20151207 033526 12.18 2.51 20151207 033527 11.97 2.53 20151207 033528 11.81 2.54 20151207 033529 11.81 2.56 20151207 033530 11.87 2.57 20151207 033531 11.89 2.57 20151207 033532 11.99 2.58 20151207 033533 12.10 2.59 20151207 033534 12.25 2.59 20151207 033535 12.41 2.59 20151207 033536 12.56 2.59 20151207 033537 12.77 2.60 20151207 033538 12.98 2.60 20151207 033539 13.10 2.61 20151207 033540 13.19 2.62 20151207 033541 13.29 2.63 20151207 033542 13.37 2.64 20151207 033543 13.47 2.65 20151207 033544 13.57 2.65 20151207 033545 13.68 2.66 20151207 033546 13.79 2.67 20151207 033547 13.90 2.68 20151207 033548 14.00 2.69 20151207 033549 13.96 2.69 20151207 033550 13.67 2.67 20151207 033551 13.37 2.66 20151207 033552 13.07 2.64 20151207 033553 12.75 2.63 20151207 033554 12.50 2.62 20151207 033555 12.16 2.61 20151207 033556 11.82 2.59 20151207 033557 11.37 2.57 20151207 033558 10.94 2.54 20151207 033559 10.52 2.51 20151207 033600 10.16 2.45 20151207 033601 9.83 2.38 20151207 033602 9.44 2.31 20151207 033603 9.11 2.23 20151207 033604 8.73 2.15 20151207 033605 8.40 2.07 20151207 033606 8.06 2.00 20151207 033607 7.73 1.92 20151207 033608 7.42 1.83 20151207 033609 7.08 1.74 20151207 033611 6.44 1.64 20151207 033612 5.69 1.53 20151207 033613 5.10 1.44 20151207 033614 4.35 1.33 20151207 033615 3.63 1.22 20151207 033616 2.92 1.12 20151207 033617 2.16 1.00 20151207 033618 1.50 0.89 20151207 033619 0.70 0.78 20151207 033620 0.95 0.69 20151207 033621 2.05 0.60 20151207 033622 3.91 0.55 20151207 033623 5.66 0.51 20151207 033624 7.54 0.48 20151207 033625 9.21 0.45 20151207 033626 10.82 0.44 20151207 033627 12.23 0.43 20151207 033628 13.72 0.42 20151207 033629 15.25 0.43 20151207 033632 16.46 0.58 20151207 033633 15.44 0.68 20151207 033634 14.68 0.76 20151207 033635 13.82 0.87 20151207 033636 12.93 0.97 20151207 033637 12.20 1.07 20151207 033638 11.44 1.18 20151207 033639 10.77 1.28 20151207 033640 10.39 1.38 20151207 033641 10.16 1.46 20151207 033642 11.06 1.50 20151207 033643 12.24 1.52 20151207 033644 13.15 1.55 20151207 033645 13.92 1.57 20151207 033646 14.57 1.60 20151207 033647 15.04 1.62 20151207 033648 15.31 1.64 20151207 033649 15.48 1.67 20151207 033650 15.58 1.70 20151207 033651 15.56 1.72 20151207 033652 14.98 1.74 20151207 033653 14.38 1.75 20151207 033654 13.88 1.75 20151207 033655 13.42 1.76 20151207 033656 13.15 1.77 20151207 033657 12.90 1.78 20151207 033658 12.69 1.79 20151207 033659 12.57 1.79 20151207 033700 12.49 1.80 20151207 033702 12.56 1.80 20151207 033703 12.71 1.80 20151207 033704 12.92 1.81 20151207 033705 13.13 1.81 20151207 033706 13.32 1.81 20151207 033707 13.44 1.81 20151207 033708 13.50 1.81 20151207 033709 13.52 1.81 20151207 033710 13.49 1.81 20151207 033711 13.42 1.81 20151207 033712 13.31 1.81 20151207 033713 13.11 1.81 20151207 033714 12.13 1.81 20151207 033715 11.16 1.81 20151207 033716 10.17 1.81 20151207 033717 9.25 1.80 20151207 033718 8.35 1.80 20151207 033719 7.46 1.80 20151207 033720 6.58 1.80 20151207 033721 5.90 1.80 20151207 033722 5.07 1.80 20151207 033723 4.26 1.79 20151207 033724 3.95 1.79 20151207 033725 3.76 1.79 20151207 033726 3.58 1.79 20151207 033727 3.40 1.79 20151207 033728 3.22 1.79 20151207 033729 3.04 1.79 20151207 033730 2.91 1.79 20151207 033731 2.74 1.79 20151207 033732 2.58 1.79 20151207 033733 2.43 1.79 20151207 033734 2.51 1.79 20151207 033735 2.75 1.79 20151207 033736 3.01 1.79 20151207 033737 3.29 1.79 20151207 033738 3.58 1.79 20151207 033739 3.82 1.79 20151207 033740 4.15 1.79 20151207 033741 4.49 1.79 20151207 033742 4.84 1.79 20151207 033743 5.20 1.79 20151207 033744 5.44 1.79 20151207 033745 5.48 1.77 20151207 033746 5.47 1.75 20151207 033747 5.46 1.73 20151207 033748 5.45 1.72 20151207 033749 5.44 1.70 20151207 033750 5.44 1.68 20151207 033751 5.44 1.66 20151207 033753 5.45 1.64 20151207 033754 5.47 1.62 20151207 033755 5.45 1.61 20151207 033756 5.30 1.62 20151207 033757 5.15 1.63 20151207 033758 4.99 1.65 20151207 033759 4.87 1.66 20151207 033800 4.72 1.67 20151207 033801 4.57 1.69 20151207 033802 4.43 1.71 20151207 033803 4.30 1.74 20151207 033804 4.18 1.76 20151207 033805 4.08 1.78 20151207 033806 3.99 1.78 20151207 033807 3.90 1.77 20151207 033808 3.82 1.76 20151207 033809 3.74 1.75 20151207 033810 3.69 1.74 20151207 033811 3.64 1.72 20151207 033812 3.64 1.71 20151207 033813 3.63 1.69 20151207 033814 3.64 1.67 20151207 033815 3.66 1.66 20151207 033816 3.76 1.67 20151207 033817 3.86 1.69 20151207 033818 3.95 1.72 20151207 033819 4.07 1.74 20151207 033820 4.14 1.76 20151207 033821 4.21 1.78 20151207 033822 4.29 1.80 20151207 033823 4.36 1.83 20151207 033824 4.44 1.85 20151207 033825 4.54 1.87 20151207 033826 4.55 1.88 20151207 033827 4.49 1.89 20151207 033828 4.42 1.89 20151207 033829 4.34 1.89 20151207 033830 4.27 1.90 20151207 033831 4.21 1.90 20151207 033832 4.16 1.90 20151207 033833 4.18 1.91 20151207 033834 4.28 1.91 20151207 033835 4.40 1.91 20151207 033836 4.53 1.92 20151207 033837 4.65 1.92 20151207 033838 4.77 1.93 20151207 033839 4.88 1.93 20151207 033840 4.99 1.94 20151207 033841 5.11 1.94 20151207 033843 5.19 1.95 20151207 033844 5.26 1.95 20151207 033845 5.31 1.96 20151207 033846 5.34 1.96 20151207 033847 5.38 1.97 20151207 033848 5.48 1.97 20151207 033849 5.57 1.98 20151207 033850 5.65 1.98 20151207 033851 5.71 1.99 20151207 033852 5.77 1.99 20151207 033853 5.82 1.99 20151207 033854 5.88 2.00 20151207 033855 5.94 2.00 20151207 033856 6.02 2.01 20151207 033857 6.12 2.01 20151207 033858 6.37 2.02 20151207 033859 6.63 2.02 20151207 033900 6.95 2.03 20151207 033901 7.26 2.04 20151207 033902 7.58 2.05 20151207 033903 7.95 2.06 20151207 033904 8.28 2.07 20151207 033905 8.61 2.09 20151207 033906 8.95 2.11 20151207 033907 9.29 2.12 20151207 033908 9.67 2.14 20151207 033909 10.01 2.15 20151207 033910 10.32 2.16 20151207 033911 10.59 2.18 20151207 033912 10.83 2.19 20151207 033913 11.00 2.20 20151207 033914 11.18 2.22 20151207 033915 11.32 2.23 20151207 033916 11.43 2.24 20151207 033917 11.47 2.26 20151207 033918 11.40 2.26 20151207 033919 11.30 2.25 20151207 033920 11.20 2.24 20151207 033921 11.10 2.23 20151207 033922 11.04 2.22 20151207 033923 11.04 2.20 20151207 033924 11.04 2.19 20151207 033925 11.04 2.17 20151207 033926 11.06 2.15 20151207 033927 11.07 2.14 20151207 033928 11.13 2.14 20151207 033929 11.20 2.14 20151207 033930 11.30 2.14 20151207 033931 11.41 2.15 20151207 033932 11.53 2.15 20151207 033934 11.67 2.16 20151207 033935 11.82 2.16 20151207 033936 11.99 2.16 20151207 033937 12.16 2.17 20151207 033938 12.36 2.17 20151207 033939 12.52 2.18 20151207 033940 12.66 2.19 20151207 033941 12.78 2.20 20151207 033942 12.90 2.20 20151207 033943 13.03 2.21 20151207 033944 13.13 2.21 20151207 033945 13.23 2.21 20151207 033946 13.32 2.21 20151207 033947 13.40 2.21 20151207 033948 13.47 2.21 20151207 033949 13.41 2.22 20151207 033950 13.13 2.25 20151207 033951 12.89 2.27 20151207 033952 12.67 2.29 20151207 033953 12.48 2.32 20151207 033954 12.31 2.34 20151207 033955 12.17 2.36 20151207 033956 12.06 2.39 20151207 033957 11.96 2.41 20151207 033958 11.89 2.43 20151207 033959 11.88 2.44 20151207 034000 11.95 2.42 20151207 034001 12.00 2.41 20151207 034002 12.03 2.39 20151207 034003 12.05 2.37 20151207 034004 12.04 2.36 20151207 034005 12.01 2.34 20151207 034006 11.98 2.33 20151207 034007 11.90 2.31 20151207 034008 11.80 2.30 20151207 034009 11.71 2.29 20151207 034010 11.74 2.31 20151207 034011 11.77 2.34 20151207 034012 11.80 2.36 20151207 034013 11.89 2.39 20151207 034014 11.97 2.41 20151207 034015 12.03 2.43 20151207 034016 12.08 2.44 20151207 034017 12.11 2.46 20151207 034018 12.13 2.47 20151207 034019 12.13 2.47 20151207 034020 12.09 2.47 20151207 034021 12.04 2.47 20151207 034022 11.97 2.47 20151207 034024 11.89 2.48 20151207 034025 11.79 2.48 20151207 034026 11.68 2.49 20151207 034027 11.55 2.50 20151207 034028 11.41 2.51 20151207 034029 11.26 2.51 20151207 034030 11.09 2.53 20151207 034031 10.89 2.51 20151207 034032 10.68 2.50 20151207 034033 10.45 2.48 20151207 034034 10.20 2.46 20151207 034035 9.93 2.44 20151207 034036 9.65 2.42 20151207 034037 9.35 2.39 20151207 034038 9.02 2.37 20151207 034039 8.83 2.35 20151207 034040 8.78 2.33 20151207 034041 9.31 2.36 20151207 034042 9.80 2.39 20151207 034043 10.26 2.41 20151207 034044 10.69 2.43 20151207 034045 11.06 2.45 20151207 034046 11.43 2.47 20151207 034047 11.76 2.49 20151207 034048 12.06 2.51 20151207 034049 12.32 2.52 20151207 034050 12.56 2.53 20151207 034051 12.54 2.55 20151207 034052 12.56 2.56 20151207 034053 12.62 2.57 20151207 034054 12.72 2.59 20151207 034055 12.83 2.61 20151207 034056 12.99 2.63 20151207 034057 13.19 2.65 20151207 034058 13.43 2.67 20151207 034059 13.71 2.70 20151207 034100 14.02 2.73 20151207 034101 13.87 2.73 20151207 034102 13.71 2.74 20151207 034103 13.57 2.75 20151207 034104 13.45 2.76 20151207 034105 13.32 2.77 20151207 034106 13.21 2.77 20151207 034107 13.17 2.77 20151207 034108 13.19 2.77 20151207 034109 13.27 2.77 20151207 034110 13.40 2.78 20151207 034111 13.36 2.75 20151207 034112 13.26 2.72 20151207 034113 13.17 2.69 20151207 034115 12.97 2.66 20151207 034116 12.88 2.64 20151207 034117 12.79 2.63 20151207 034118 12.71 2.61 20151207 034119 12.64 2.60 20151207 034120 12.57 2.60 20151207 034121 12.51 2.59 20151207 034122 12.68 2.58 20151207 034123 12.89 2.56 20151207 034124 13.07 2.54 20151207 034125 13.23 2.52 20151207 034126 13.29 2.49 20151207 034127 13.39 2.46 20151207 034128 13.48 2.43 20151207 034129 13.53 2.40 20151207 034130 13.56 2.36 20151207 034131 13.56 2.32 20151207 034132 13.56 2.29 20151207 034133 13.57 2.27 20151207 034134 13.59 2.25 20151207 034135 13.61 2.24 20151207 034136 13.66 2.21 20151207 034137 13.69 2.19 20151207 034138 13.72 2.18 20151207 034139 13.77 2.16 20151207 034140 13.81 2.14 20151207 034141 13.86 2.13 20151207 034142 13.71 2.11 20151207 034143 13.43 2.11 20151207 034144 13.18 2.10 20151207 034145 12.95 2.08 20151207 034146 12.74 2.07 20151207 034147 12.55 2.05 20151207 034148 12.38 2.04 20151207 034149 12.24 2.02 20151207 034150 12.11 2.00 20151207 034151 12.00 1.98 20151207 034152 11.79 1.96 20151207 034153 11.51 1.93 20151207 034154 11.22 1.90 20151207 034155 10.94 1.87 20151207 034156 10.68 1.84 20151207 034157 10.42 1.81 20151207 034158 10.16 1.78 20151207 034159 9.91 1.76 20151207 034200 9.66 1.73 20151207 034201 9.42 1.70 20151207 034202 9.15 1.68 20151207 034203 8.87 1.67 20151207 034204 8.59 1.67 20151207 034206 8.32 1.66 20151207 034207 8.06 1.65 20151207 034208 7.80 1.64 20151207 034209 7.54 1.64 20151207 034213 6.36 1.61 20151207 034214 5.95 1.62 20151207 034215 5.44 1.62 20151207 034216 4.96 1.62 20151207 034217 4.51 1.62 20151207 034218 4.04 1.61 20151207 034219 3.64 1.61 20151207 034220 3.29 1.60 20151207 034221 2.99 1.59 20151207 034222 2.76 1.58 20151207 034223 2.69 1.58 20151207 034224 3.17 1.58 20151207 034225 4.02 1.59 20151207 034226 5.15 1.60 20151207 034227 6.14 1.61 20151207 034228 7.17 1.62 20151207 034229 8.22 1.63 20151207 034230 9.30 1.63 20151207 034231 10.39 1.63 20151207 034232 11.63 1.64 20151207 034233 12.02 1.64 20151207 034234 11.33 1.63 20151207 034235 10.69 1.62 20151207 034236 10.10 1.62 20151207 034237 9.55 1.62 20151207 034238 9.05 1.62 20151207 034239 8.64 1.62 20151207 034240 8.23 1.63 20151207 034241 7.88 1.63 20151207 034242 7.58 1.64 20151207 034244 6.38 1.63 20151207 034245 5.62 1.62 20151207 034246 4.89 1.62 20151207 034247 4.21 1.61 20151207 034248 3.66 1.61 20151207 034249 3.35 1.61 20151207 034250 3.39 1.61 20151207 034251 3.83 1.61 20151207 034252 4.62 1.61 20151207 034253 5.30 1.60 20151207 034254 5.39 1.57 20151207 034256 5.58 1.53 20151207 034257 5.86 1.49 20151207 034258 6.21 1.45 20151207 034301 7.76 1.33 20151207 034302 8.41 1.29 20151207 034303 9.13 1.25 20151207 034305 9.08 1.22 20151207 034306 8.77 1.21 20151207 034307 8.48 1.20 20151207 034309 7.96 1.18 20151207 034310 7.73 1.17 20151207 034311 7.47 1.15 20151207 034312 7.30 1.14 20151207 034313 7.16 1.12 20151207 034314 6.91 1.11 20151207 034316 5.94 1.13 20151207 034317 5.46 1.14 20151207 034318 4.99 1.16 20151207 034320 4.24 1.19 20151207 034321 4.09 1.21 20151207 034322 4.07 1.22 20151207 034323 4.03 1.23 20151207 034324 3.94 1.23 20151207 034325 3.70 1.21 20151207 034326 3.54 1.20 20151207 034327 3.45 1.19 20151207 034328 3.55 1.19 20151207 034329 3.61 1.18 20151207 034330 3.74 1.18 20151207 034331 3.95 1.17 20151207 034332 4.22 1.17 20151207 034333 4.56 1.18 20151207 034334 4.75 1.18 20151207 034335 4.71 1.18 20151207 034336 4.72 1.18 20151207 034337 4.78 1.18 20151207 034338 4.88 1.19 20151207 034339 4.98 1.20 20151207 034340 5.15 1.21 20151207 034341 5.37 1.22 20151207 034342 5.63 1.23 20151207 034343 5.93 1.24 20151207 034344 6.00 1.25 20151207 034345 5.88 1.25 20151207 034347 5.72 1.24 20151207 034348 5.53 1.24 20151207 034349 5.30 1.24 20151207 034350 4.99 1.24 20151207 034351 4.54 1.22 20151207 034352 4.08 1.21 20151207 034353 3.61 1.20 20151207 034354 3.14 1.19 20151207 034355 2.71 1.18 20151207 034356 2.27 1.17 20151207 034357 1.83 1.16 20151207 034358 1.40 1.14 20151207 034359 0.98 1.13 20151207 034400 0.59 1.12 20151207 034401 0.43 1.11 20151207 034402 0.52 1.10 20151207 034403 0.84 1.09 20151207 034404 1.22 1.08 20151207 034405 1.40 1.06 20151207 034406 1.32 1.04 20151207 034407 1.32 1.01 20151207 034408 1.39 0.99 20151207 034409 1.52 0.96 20151207 034410 1.68 0.93 20151207 034411 1.76 0.91 20151207 034412 1.94 0.87 20151207 034413 2.11 0.84 20151207 034414 2.29 0.81 20151207 034415 2.45 0.77 20151207 034417 2.61 0.74 20151207 034418 2.70 0.73 20151207 034419 2.76 0.73 20151207 034420 2.82 0.74 20151207 034421 2.84 0.74 20151207 034422 2.90 0.74 20151207 034423 2.97 0.74 20151207 034424 3.05 0.75 20151207 034425 3.06 0.76 20151207 034426 2.78 0.79 20151207 034427 2.56 0.83 20151207 034428 2.35 0.86 20151207 034429 2.17 0.90 20151207 034430 2.01 0.93 20151207 034431 1.82 0.96 20151207 034432 1.73 0.99 20151207 034433 1.68 1.02 20151207 034434 1.69 1.04 20151207 034435 1.70 1.06 20151207 034437 1.49 1.05 20151207 034438 1.37 1.05 20151207 034439 1.29 1.04 20151207 034440 1.30 1.04 20151207 034441 1.38 1.03 20151207 034442 1.64 1.03 20151207 034443 2.00 1.03 20151207 034444 2.45 1.04 20151207 034445 2.97 1.04 20151207 034446 3.39 1.04 20151207 034447 3.41 1.02 20151207 034448 3.36 1.01 20151207 034449 3.30 0.99 20151207 034450 3.23 0.98 20151207 034451 3.15 0.96 20151207 034452 3.03 0.95 20151207 034453 2.88 0.94 20151207 034454 2.70 0.93 20151207 034455 2.47 0.93 20151207 034456 2.28 0.92 20151207 034457 2.01 0.92 20151207 034458 1.76 0.92 20151207 034459 1.54 0.92 20151207 034500 1.39 0.91 20151207 034501 1.21 0.91 20151207 034502 1.07 0.90 20151207 034503 0.97 0.90 20151207 034504 0.90 0.89 20151207 034505 0.86 0.88 20151207 034506 0.90 0.87 20151207 034507 0.99 0.87 20151207 034508 1.09 0.87 20151207 034509 1.19 0.88 20151207 034510 1.26 0.88 20151207 034511 1.38 0.88 20151207 034512 1.50 0.88 20151207 034513 1.62 0.89 20151207 034514 1.75 0.89 20151207 034515 1.83 0.89 20151207 034516 1.89 0.90 20151207 034517 1.84 0.90 20151207 034518 1.81 0.91 20151207 034519 1.72 0.91 20151207 034520 1.70 0.92 20151207 034521 1.68 0.92 20151207 034522 1.67 0.93 20151207 034523 1.66 0.93 20151207 034524 1.60 0.94 20151207 034525 1.61 0.94 20151207 034526 1.85 0.95 20151207 034528 2.40 0.95 20151207 034529 2.94 0.95 20151207 034530 3.41 0.95 20151207 034531 3.91 0.95 20151207 034532 4.38 0.96 20151207 034533 4.83 0.96 20151207 034534 5.24 0.96 20151207 034535 5.65 0.96 20151207 034536 6.03 0.96 20151207 034537 6.32 0.97 20151207 034538 6.50 0.99 20151207 034539 6.67 1.01 20151207 034540 6.82 1.04 20151207 034541 6.96 1.06 20151207 034542 7.10 1.08 20151207 034543 7.24 1.10 20151207 034544 7.36 1.11 20151207 034545 7.47 1.12 20151207 034546 7.56 1.14 20151207 034547 7.54 1.14 20151207 034548 7.41 1.14 20151207 034549 7.28 1.14 20151207 034550 7.17 1.14 20151207 034551 7.09 1.14 20151207 034552 7.03 1.14 20151207 034553 6.99 1.14 20151207 034554 6.97 1.15 20151207 034555 6.99 1.16 20151207 034556 7.02 1.16 20151207 034557 6.95 1.16 20151207 034558 6.74 1.14 20151207 034559 6.52 1.13 20151207 034600 6.30 1.11 20151207 034601 6.07 1.09 20151207 034602 5.84 1.07 20151207 034603 5.59 1.05 20151207 034604 5.34 1.04 20151207 034605 5.08 1.02 20151207 034606 4.82 1.00 20151207 034607 4.76 1.00 20151207 034608 4.97 1.02 20151207 034609 5.22 1.04 20151207 034610 5.53 1.07 20151207 034611 5.88 1.09 20151207 034612 6.26 1.11 20151207 034613 6.66 1.13 20151207 034614 7.05 1.14 20151207 034615 7.45 1.15 20151207 034616 7.84 1.17 20151207 034617 8.15 1.16 20151207 034619 8.36 1.14 20151207 034620 8.57 1.11 20151207 034621 8.80 1.09 20151207 034622 9.02 1.07 20151207 034623 9.25 1.05 20151207 034624 9.48 1.04 20151207 034625 9.72 1.02 20151207 034626 9.98 1.01 20151207 034627 10.23 0.99 20151207 034628 10.29 0.99 20151207 034629 10.06 0.99 20151207 034630 9.87 0.99 20151207 034631 9.71 1.00 20151207 034632 9.58 0.99 20151207 034633 9.48 0.99 20151207 034634 9.43 0.99 20151207 034635 9.41 0.98 20151207 034636 9.45 0.98 20151207 034637 9.54 0.97 20151207 034638 9.54 0.97 20151207 034639 9.33 0.97 20151207 034640 9.08 0.99 20151207 034641 8.84 1.00 20151207 034642 8.61 1.02 20151207 034643 8.39 1.04 20151207 034644 8.18 1.06 20151207 034645 7.94 1.07 20151207 034646 7.75 1.08 20151207 034647 7.56 1.10 20151207 034648 7.54 1.10 20151207 034649 7.75 1.10 20151207 034650 7.93 1.11 20151207 034651 8.15 1.11 20151207 034652 8.36 1.11 20151207 034653 8.58 1.12 20151207 034654 8.76 1.13 20151207 034655 8.97 1.14 20151207 034656 9.19 1.15 20151207 034657 9.41 1.16 20151207 034658 9.58 1.17 20151207 034659 9.63 1.18 20151207 034700 9.71 1.18 20151207 034701 9.77 1.18 20151207 034702 9.82 1.19 20151207 034703 9.85 1.19 20151207 034704 9.86 1.18 20151207 034705 9.87 1.18 20151207 034706 9.86 1.18 20151207 034707 9.85 1.17 20151207 034709 9.83 1.17 20151207 034710 9.85 1.18 20151207 034711 9.88 1.19 20151207 034712 9.91 1.20 20151207 034713 9.95 1.21 20151207 034714 9.98 1.22 20151207 034715 10.03 1.24 20151207 034716 10.07 1.25 20151207 034717 10.12 1.26 20151207 034718 10.16 1.27 20151207 034719 10.26 1.26 20151207 034720 10.47 1.24 20151207 034721 10.67 1.22 20151207 034722 10.88 1.20 20151207 034723 11.08 1.19 20151207 034724 11.27 1.17 20151207 034725 11.47 1.15 20151207 034726 11.65 1.14 20151207 034727 11.83 1.13 20151207 034728 12.01 1.12 20151207 034729 12.09 1.11 20151207 034730 12.05 1.12 20151207 034731 12.00 1.12 20151207 034732 11.94 1.12 20151207 034733 11.87 1.11 20151207 034734 11.81 1.11 20151207 034735 11.72 1.10 20151207 034736 11.63 1.10 20151207 034737 11.52 1.09 20151207 034738 11.41 1.07 20151207 034739 11.16 1.05 20151207 034740 10.70 1.04 20151207 034741 10.31 1.02 20151207 034742 9.98 1.01 20151207 034743 9.72 1.00 20151207 034744 9.46 0.99 20151207 034745 9.32 0.98 20151207 034746 9.23 0.98 20151207 034747 9.21 0.97 20151207 034748 9.25 0.96 20151207 034753 10.30 0.80 20151207 034757 10.73 0.68 20151207 034758 10.78 0.65 20151207 034801 11.01 0.67 20151207 034802 11.16 0.70 20151207 034803 11.30 0.72 20151207 034804 11.43 0.74 20151207 034806 11.67 0.78 20151207 034807 11.83 0.80 20151207 034808 11.99 0.82 20151207 034809 12.15 0.83 20151207 034810 12.26 0.84 20151207 034811 12.31 0.83 20151207 034812 12.31 0.82 20151207 034813 12.27 0.81 20151207 034816 12.13 0.76 20151207 034817 12.08 0.75 20151207 034818 12.07 0.73 20151207 034819 12.14 0.71 20151207 034820 12.04 0.69 20151207 034822 11.20 0.68 20151207 034823 10.73 0.67 20151207 034824 10.26 0.66 20151207 034825 9.81 0.65 20151207 034826 9.40 0.64 20151207 034828 8.89 0.63 20151207 034829 8.73 0.62 20151207 034830 8.52 0.62 20151207 034831 8.09 0.63 20151207 034832 7.69 0.64 20151207 034833 7.43 0.66 20151207 034834 7.16 0.67 20151207 034835 6.96 0.70 20151207 034836 6.71 0.72 20151207 034838 6.12 0.75 20151207 034839 5.73 0.77 20151207 034840 5.30 0.78 20151207 034841 4.84 0.78 20151207 034842 4.35 0.79 20151207 034843 3.83 0.80 20151207 034844 3.41 0.81 20151207 034845 2.85 0.83 20151207 034846 2.27 0.84 20151207 034847 1.69 0.86 20151207 034848 1.17 0.88 20151207 034849 0.88 0.90 20151207 034851 1.12 0.91 20151207 034852 2.25 0.92 20151207 034853 3.43 0.93 20151207 034854 4.60 0.94 20151207 034855 5.75 0.95 20151207 034856 6.88 0.96 20151207 034857 7.88 0.96 20151207 034858 8.97 0.97 20151207 034859 10.03 0.98 20151207 034900 11.08 0.99 20151207 034901 11.87 1.00 20151207 034902 11.59 1.00 20151207 034903 11.21 1.01 20151207 034904 10.75 1.01 20151207 034905 10.27 1.02 20151207 034906 9.77 1.03 20151207 034907 9.25 1.04 20151207 034908 8.71 1.05 20151207 034909 8.14 1.06 20151207 034911 7.14 1.08 20151207 034912 7.02 1.09 20151207 034913 6.91 1.10 20151207 034914 6.83 1.11 20151207 034915 6.78 1.11 20151207 034916 6.82 1.12 20151207 034919 6.98 1.14 20151207 034920 7.14 1.15 20151207 034921 7.39 1.15 20151207 034922 7.76 1.14 20151207 034923 8.13 1.12 20151207 034924 8.51 1.11 20151207 034925 8.91 1.09 20151207 034926 9.31 1.08 20151207 034927 9.73 1.06 20151207 034928 10.16 1.04 20151207 034929 10.61 1.01 20151207 034930 11.06 0.99 20151207 034931 11.37 0.97 20151207 034932 10.85 0.96 20151207 034933 10.35 0.95 20151207 034937 8.64 0.92 20151207 034938 8.35 0.92 20151207 034939 8.13 0.91 20151207 034941 7.99 0.91 20151207 034942 7.84 0.91 20151207 034943 7.27 0.92 20151207 034944 6.70 0.93 20151207 034945 6.12 0.94 20151207 034946 5.55 0.95 20151207 034947 4.98 0.97 20151207 034948 4.41 0.99 20151207 034949 3.85 1.00 20151207 034952 2.66 1.06 20151207 034953 3.78 1.04 20151207 034954 4.97 1.03 20151207 034955 6.15 1.02 20151207 034956 7.30 1.01 20151207 034957 8.29 0.99 20151207 034958 9.08 0.96 20151207 034959 9.82 0.94 20151207 035000 10.53 0.91 20151207 035001 11.14 0.90 20151207 035002 11.78 0.88 20151207 035003 11.19 0.87 20151207 035004 10.72 0.86 20151207 035005 10.35 0.86 20151207 035006 10.08 0.85 20151207 035007 9.89 0.84 20151207 035008 9.78 0.84 20151207 035009 9.71 0.83 20151207 035010 9.70 0.82 20151207 035011 9.70 0.82 20151207 035012 9.72 0.81 20151207 035013 9.81 0.80 20151207 035014 10.29 0.78 20151207 035015 11.14 0.76 20151207 035016 12.29 0.74 20151207 035018 15.31 0.69 20151207 035019 16.92 0.67 20151207 035020 18.80 0.64 20151207 035021 20.78 0.61 20151207 035022 22.86 0.58 20151207 035023 23.52 0.52 20151207 035024 23.62 0.46 20151207 035025 23.59 0.41 20151207 035026 23.45 0.36 20151207 035027 23.17 0.31 20151207 035028 22.77 0.26 20151207 035029 22.24 0.22 20151207 035030 21.86 0.18 20151207 035032 21.10 0.14 20151207 035033 20.21 0.11 20151207 035034 17.84 0.17 20151207 035035 15.68 0.23 20151207 035036 13.79 0.30 20151207 035037 12.29 0.36 20151207 035038 11.32 0.43 20151207 035039 11.01 0.50 20151207 035040 11.41 0.57 20151207 035041 12.20 0.63 20151207 035042 13.54 0.70 20151207 035043 15.30 0.77 20151207 035044 15.39 0.78 20151207 035045 15.01 0.76 20151207 035046 14.64 0.75 20151207 035047 14.28 0.74 20151207 035048 13.92 0.73 20151207 035049 13.57 0.72 20151207 041802 23.23 2.29 20151207 041803 22.57 2.54 20151207 041804 21.79 2.77 20151207 041805 20.88 2.82 20151207 041806 20.09 2.89 20151207 041807 19.25 2.95 20151207 041808 18.47 3.03 20151207 041809 17.75 3.08 20151207 041810 17.36 3.10 20151207 041811 16.91 3.11 20151207 041812 16.56 3.13 20151207 041813 16.17 3.16 20151207 041814 15.82 3.18 20151207 041815 15.45 3.18 20151207 041817 15.16 3.19 20151207 041818 14.88 3.21 20151207 041819 14.67 3.24 20151207 041820 14.56 3.30 20151207 041821 14.63 3.37 20151207 041822 14.81 3.46 20151207 041823 15.11 3.55 20151207 041824 15.43 3.64 20151207 041825 15.96 3.73 20151207 041826 16.54 3.80 20151207 041827 17.25 3.89 20151207 041828 18.00 3.97 20151207 041829 18.83 4.06 20151207 041830 19.28 4.15 20151207 041831 19.48 4.22 20151207 041832 19.63 4.30 20151207 041833 19.71 4.36 20151207 041834 19.85 4.41 20151207 041835 19.80 4.46 20151207 041836 19.38 4.46 20151207 041837 19.09 4.46 20151207 041838 18.80 4.45 20151207 041839 18.58 4.42 20151207 041840 18.45 4.40 20151207 041841 18.31 4.38 20151207 041842 18.12 4.35 20151207 041843 17.91 4.32 20151207 041844 17.66 4.29 20151207 041845 17.38 4.25 20151207 041846 17.01 4.22 20151207 041847 16.63 4.20 20151207 041848 16.35 4.21 20151207 041849 16.15 4.22 20151207 041850 16.02 4.24 20151207 041851 16.09 4.27 20151207 041852 16.23 4.31 20151207 041853 16.38 4.34 20151207 041854 16.51 4.37 20151207 041855 16.59 4.39 20151207 041856 16.66 4.41 20151207 041857 16.74 4.41 20151207 041858 16.84 4.42 20151207 041859 16.96 4.43 20151207 041900 17.09 4.46 20151207 041901 17.23 4.49 20151207 041902 17.37 4.51 20151207 041903 17.54 4.52 20151207 041904 17.76 4.53 20151207 041905 18.02 4.55 20151207 041906 18.20 4.56 20151207 041908 18.16 4.58 20151207 041909 17.91 4.60 20151207 041910 17.74 4.62 20151207 041911 17.62 4.64 20151207 041912 17.55 4.66 20151207 041913 17.50 4.66 20151207 041914 17.81 4.67 20151207 041915 18.13 4.69 20151207 041916 18.45 4.70 20151207 041917 18.77 4.72 20151207 041918 19.10 4.73 20151207 041919 19.33 4.75 20151207 041920 19.46 4.76 20151207 041921 19.60 4.77 20151207 041922 19.76 4.80 20151207 041923 19.94 4.82 20151207 041924 19.86 4.76 20151207 041925 19.55 4.69 20151207 041926 19.25 4.63 20151207 041927 19.00 4.59 20151207 041928 18.76 4.56 20151207 041929 18.56 4.55 20151207 041930 18.44 4.56 20151207 041931 18.52 4.55 20151207 041932 18.62 4.54 20151207 041933 18.75 4.52 20151207 041934 18.90 4.51 20151207 041935 19.08 4.50 20151207 041936 19.18 4.49 20151207 041937 19.15 4.47 20151207 041938 19.13 4.45 20151207 041939 19.12 4.44 20151207 041940 19.00 4.42 20151207 041941 18.83 4.40 20151207 041942 18.71 4.41 20151207 041943 18.67 4.42 20151207 041944 18.68 4.43 20151207 041945 18.74 4.44 20151207 041946 18.85 4.44 20151207 041947 19.04 4.44 20151207 041948 19.31 4.42 20151207 041949 19.60 4.39 20151207 041950 19.86 4.36 20151207 041951 20.10 4.34 20151207 041952 20.37 4.32 20151207 041953 20.60 4.31 20151207 041954 20.77 4.30 20151207 041955 20.95 4.30 20151207 041956 20.91 4.25 20151207 041958 20.78 4.19 20151207 041959 20.48 4.12 20151207 042000 20.29 4.05 20151207 042001 20.20 3.96 20151207 042002 20.04 3.86 20151207 042003 19.83 3.76 20151207 042004 19.40 3.65 20151207 042005 19.10 3.55 20151207 042006 18.72 3.46 20151207 042007 18.37 3.35 20151207 042008 17.87 3.20 20151207 042009 17.56 3.07 20151207 042010 17.27 2.93 20151207 042011 17.01 2.78 20151207 042012 16.77 2.58 20151207 042013 16.93 2.40 20151207 042014 17.15 2.22 20151207 042015 17.38 2.02 20151207 042016 17.69 1.85 20151207 042017 18.03 1.69 20151207 042018 18.39 1.51 20151207 042019 18.63 1.36 20151207 042020 18.69 1.22 20151207 042021 18.73 1.07 20151207 042022 18.72 0.96 20151207 042023 18.67 0.86 20151207 042024 18.56 0.75 20151207 042025 18.39 0.68 20151207 042026 18.00 0.68 20151207 042027 17.54 0.69 20151207 042028 17.17 0.73 20151207 042029 16.90 0.76 20151207 042030 16.78 0.78 20151207 042031 16.74 0.78 20151207 042032 16.95 0.77 20151207 042033 17.21 0.74 20151207 042034 17.38 0.71 20151207 042035 17.54 0.67 20151207 042036 17.63 0.62 20151207 042037 17.67 0.58 20151207 042038 17.82 0.52 20151207 042039 18.46 0.45 20151207 042040 19.19 0.38 20151207 042041 19.89 0.31 20151207 042042 20.73 0.28 20151207 042043 21.30 0.30 20151207 042044 21.79 0.31 20151207 042045 21.12 0.40 20151207 042046 20.17 0.49 20151207 042047 18.90 0.61 20151207 042049 17.72 0.71 20151207 042050 16.16 0.85 20151207 042051 14.76 0.96 20151207 042052 12.93 1.12 20151207 042053 11.35 1.27 20151207 042054 9.52 1.44 20151207 042055 7.75 1.60 20151207 042056 6.04 1.77 20151207 042057 4.91 1.93 20151207 042058 4.93 2.04 20151207 042059 5.36 2.13 20151207 042100 6.18 2.21 20151207 042101 6.86 2.26 20151207 042102 7.39 2.29 20151207 042103 7.96 2.31 20151207 042104 8.17 2.30 20151207 042105 8.35 2.27 20151207 042106 8.30 2.24 20151207 042107 8.19 2.20 20151207 042108 8.30 2.17 20151207 042109 8.34 2.12 20151207 042110 8.60 2.07 20151207 042111 8.92 2.00 20151207 042112 9.13 1.82 20151207 042113 9.16 1.56 20151207 042114 9.21 1.27 20151207 042115 9.36 1.04 20151207 042116 9.78 0.72 20151207 042117 10.17 0.45 20151207 042118 11.00 0.09 20151207 042119 11.63 -0.23 20151207 042120 12.88 -0.55 20151207 042121 14.30 -0.81 20151207 042122 15.36 -1.01 20151207 042123 17.02 -1.29 20151207 042124 18.77 -1.59 20151207 042125 20.04 -1.81 20151207 042126 20.72 -1.88 20151207 042127 21.13 -1.90 20151207 042128 21.13 -1.88 20151207 042129 21.21 -1.87 20151207 042130 21.01 -1.85 20151207 042131 21.02 -1.87 20151207 042132 20.99 -1.90 20151207 042133 20.70 -1.91 20151207 042134 20.56 -1.96 20151207 042135 20.06 -1.98 20151207 042136 19.56 -1.99 20151207 042137 19.13 -2.02 20151207 042138 18.73 -2.07 20151207 042140 16.55 -1.91 20151207 042141 13.39 -1.63 20151207 042142 10.54 -1.31 20151207 042143 9.14 -0.99 20151207 042144 9.44 -0.74 20151207 042145 11.58 -0.51 20151207 042146 14.43 -0.31 20151207 042147 17.53 -0.16 20151207 042148 19.85 -0.08 20151207 042149 22.83 -0.02 20151207 042150 25.46 0.02 20151207 042219 16.23 1.39 20151207 042220 14.76 1.41 20151207 042221 14.99 1.52 20151207 042224 14.28 1.95 20151207 042225 14.31 2.05 20151207 042226 14.43 2.15 20151207 042227 14.74 2.20 20151207 042228 15.21 2.23 20151207 042229 15.86 2.25 20151207 042230 16.43 2.23 20151207 042231 17.21 2.17 20151207 042232 18.06 2.11 20151207 042233 18.73 2.05 20151207 042234 19.19 1.99 20151207 042235 19.74 1.93 20151207 042236 20.33 1.87 20151207 042237 20.99 1.81 20151207 042238 21.42 1.78 20151207 042239 21.77 1.76 20151207 042240 22.05 1.76 20151207 042242 22.49 1.73 20151207 042243 22.98 1.71 20151207 042244 23.50 1.68 20151207 042245 24.05 1.65 20151207 042246 24.63 1.62 20151207 042247 24.06 1.62 20151207 042248 23.05 1.62 20151207 042249 22.10 1.63 20151207 042250 21.20 1.64 20151207 042251 20.37 1.65 20151207 042252 19.60 1.65 20151207 042253 18.89 1.65 20151207 042254 18.25 1.66 20151207 042255 17.65 1.65 20151207 042256 16.97 1.65 20151207 042257 16.26 1.65 20151207 042258 15.59 1.65 20151207 042259 14.97 1.67 20151207 042300 14.34 1.70 20151207 042301 13.72 1.74 20151207 042302 13.10 1.78 20151207 042303 12.50 1.81 20151207 042304 11.89 1.83 20151207 042305 11.27 1.86 20151207 042306 10.69 1.90 20151207 042307 10.12 1.93 20151207 042308 9.66 1.96 20151207 042309 9.30 2.00 20151207 042310 9.01 2.02 20151207 042311 8.93 2.05 20151207 042312 8.81 2.10 20151207 042313 8.54 2.14 20151207 042314 8.14 2.17 20151207 042315 7.78 2.21 20151207 042316 7.39 2.23 20151207 042317 7.06 2.26 20151207 042318 6.69 2.28 20151207 042319 6.37 2.31 20151207 042320 6.00 2.34 20151207 042321 5.66 2.37 20151207 042322 5.33 2.39 20151207 042323 5.50 2.42 20151207 042324 5.66 2.44 20151207 042325 6.22 2.47 20151207 042326 6.76 2.49 20151207 042327 7.53 2.51 20151207 042328 8.23 2.52 20151207 042329 9.16 2.53 20151207 042330 9.99 2.53 20151207 042331 11.04 2.54 20151207 042333 12.25 2.54 20151207 042334 13.47 2.55 20151207 042335 14.88 2.57 20151207 042336 16.11 2.58 20151207 042337 17.52 2.60 20151207 042338 18.50 2.63 20151207 042339 19.43 2.65 20151207 042340 20.44 2.69 20151207 042341 21.27 2.71 20151207 042342 21.91 2.74 20151207 042343 22.60 2.76 20151207 042344 23.14 2.77 20151207 042345 23.65 2.78 20151207 042346 24.13 2.79 20151207 042347 24.68 2.80 20151207 042348 25.10 2.80 20151207 042349 25.46 2.79 20151207 042350 25.34 2.80 20151207 042351 25.08 2.81 20151207 042352 24.41 2.82 20151207 042353 23.75 2.83 20151207 042354 23.08 2.84 20151207 042355 22.41 2.85 20151207 042356 21.75 2.86 20151207 042357 20.93 2.86 20151207 042358 20.27 2.87 20151207 042359 19.61 2.88 20151207 042400 18.96 2.88 20151207 042401 18.41 2.89 20151207 042402 17.83 2.93 20151207 042403 17.10 2.97 20151207 042404 16.69 3.01 20151207 042405 16.40 3.04 20151207 042406 16.22 3.08 20151207 042407 16.16 3.12 20151207 042408 16.20 3.16 20151207 042409 16.37 3.20 20151207 042410 16.63 3.23 20151207 042411 16.80 3.27 20151207 042412 16.95 3.31 20151207 042413 17.11 3.34 20151207 042414 17.63 3.28 20151207 042415 17.99 3.22 20151207 042416 18.28 3.15 20151207 042417 18.52 3.09 20151207 042418 18.68 3.02 20151207 042419 18.89 2.94 20151207 042420 18.92 2.87 20151207 042421 19.14 2.81 20151207 042422 19.41 2.74 20151207 042424 19.64 2.68 20151207 042425 19.91 2.59 20151207 042426 20.07 2.53 20151207 042427 20.35 2.33 20151207 042428 20.71 2.12 20151207 042429 21.31 1.86 20151207 042430 21.85 1.64 20151207 042431 22.47 1.42 20151207 042432 23.03 1.20 20151207 042433 23.83 0.93 20151207 042434 24.68 0.71 20151207 042435 25.85 0.50 20151207 042436 27.55 0.28 20151207 042437 30.41 0.01 20151207 042438 34.61 -0.28 20151207 042439 42.17 -0.79 20151207 042440 50.42 -1.33 20151207 042441 60.95 -2.06 20151207 042442 69.78 -2.66 20151207 042443 76.63 -3.12 20151207 042444 82.18 -3.52 20151207 042445 87.74 -4.02 20151207 042446 90.33 -4.34 20151207 042447 92.20 -4.68 20151207 042448 92.01 -4.94 20151207 042449 91.04 -5.28 20151207 042450 86.71 -5.49 20151207 042451 79.27 -5.60 20151207 042452 72.17 -5.81 20151207 042453 68.11 -5.98 20151207 042454 65.09 -6.09 20151207 042455 62.57 -6.20 20151207 042456 60.64 -6.45 20151207 042457 59.01 -6.56 20151207 042458 57.95 -6.72 20151207 042459 57.00 -6.92 20151207 042500 56.40 -7.02 20151207 042501 56.15 -7.18 20151207 042502 55.93 -7.07 20151207 042503 55.76 -6.95 20151207 042504 55.84 -6.86 20151207 042505 56.04 -6.85 20151207 042506 56.18 -6.84 20151207 042507 56.20 -6.82 20151207 042508 56.13 -6.83 20151207 042509 55.94 -6.86 20151207 042510 55.71 -6.89 20151207 042511 55.34 -6.91 20151207 042512 54.90 -7.00 20151207 042514 54.23 -6.99 20151207 042515 53.29 -6.82 20151207 042516 52.29 -6.60 20151207 042517 51.57 -6.41 20151207 042518 50.86 -6.23 20151207 042519 49.99 -6.00 20151207 042520 49.31 -5.82 20151207 042521 48.62 -5.62 20151207 042522 47.82 -5.42 20151207 042523 47.16 -5.22 20151207 042524 46.40 -5.02 20151207 042525 45.80 -4.85 20151207 042526 45.28 -4.63 20151207 042527 44.74 -4.40 20151207 042528 44.37 -4.23 20151207 042529 44.00 -4.07 20151207 042530 43.54 -3.90 20151207 042531 43.20 -3.75 20151207 042532 42.86 -3.61 20151207 042533 42.43 -3.46 20151207 042534 42.12 -3.34 20151207 042535 41.72 -3.21 20151207 042536 41.42 -3.11 20151207 042537 41.11 -3.00 20151207 042538 40.60 -2.83 20151207 042539 40.27 -2.70 20151207 042540 39.95 -2.56 20151207 042541 39.52 -2.39 20151207 042542 39.16 -2.25 20151207 042543 38.66 -2.07 20151207 042544 38.27 -1.91 20151207 042545 37.88 -1.75 20151207 042546 37.35 -1.55 20151207 042547 36.92 -1.38 20151207 042548 36.37 -1.17 20151207 042549 36.17 -1.01 20151207 042550 35.97 -0.85 20151207 042551 35.77 -0.65 20151207 042552 35.58 -0.47 20151207 042553 35.28 -0.27 20151207 042554 35.00 -0.09 20151207 042555 34.68 0.10 20151207 042556 34.24 0.30 20151207 042557 33.85 0.48 20151207 042558 33.35 0.69 20151207 042559 32.91 0.86 20151207 042600 32.55 1.01 20151207 042601 32.35 1.10 20151207 042602 32.16 1.20 20151207 042603 32.07 1.26 20151207 042605 31.97 1.31 20151207 042606 31.83 1.36 20151207 042607 31.69 1.40 20151207 042608 31.49 1.44 20151207 042609 31.30 1.47 20151207 042610 31.09 1.49 20151207 042611 30.82 1.52 20151207 042612 30.41 1.53 20151207 042613 29.37 1.56 20151207 042614 28.49 1.58 20151207 042615 27.38 1.62 20151207 042616 26.51 1.66 20151207 042617 25.54 1.68 20151207 042618 24.79 1.71 20151207 042619 24.06 1.74 20151207 042620 23.21 1.78 20151207 042621 22.56 1.82 20151207 042622 21.79 1.87 20151207 042623 21.23 1.92 20151207 042624 21.07 1.98 20151207 042625 20.99 2.02 20151207 042626 20.91 2.07 20151207 042627 20.90 2.10 20151207 042628 20.90 2.14 20151207 042629 21.45 2.17 20151207 042630 22.01 2.20 20151207 042631 22.63 2.21 20151207 042632 23.28 2.23 20151207 042633 23.99 2.23 20151207 042634 24.75 2.22 20151207 042635 25.59 2.24 20151207 042636 26.19 2.27 20151207 042637 26.93 2.31 20151207 042638 27.62 2.34 20151207 042639 28.24 2.40 20151207 042640 28.81 2.46 20151207 042641 29.33 2.54 20151207 042642 29.97 2.65 20151207 042643 30.44 2.77 20151207 042644 31.14 2.89 20151207 042645 31.87 3.03 20151207 042646 32.88 3.19 20151207 042647 34.07 3.38 20151207 042648 35.21 3.56 20151207 042649 36.26 3.74 20151207 042650 37.46 3.93 20151207 042651 38.78 4.14 20151207 042652 40.03 4.34 20151207 042653 41.42 4.56 20151207 042654 42.52 4.75 20151207 042656 44.10 4.99 20151207 042657 45.65 5.21 20151207 042658 47.63 5.40 20151207 042659 49.28 5.52 20151207 042700 51.39 5.67 20151207 042701 53.47 5.81 20151207 042702 55.32 5.93 20151207 042703 57.11 6.03 20151207 042704 58.92 6.13 20151207 042705 60.91 6.23 20151207 042706 62.44 6.30 20151207 042707 64.39 6.39 20151207 042708 66.12 6.46 20151207 042709 66.80 6.40 20151207 042710 66.92 6.27 20151207 042711 66.90 6.11 20151207 042712 66.80 5.97 20151207 042713 66.60 5.77 20151207 042714 66.39 5.59 20151207 042715 66.00 5.38 20151207 042716 65.54 5.13 20151207 042717 65.12 4.90 20151207 042718 64.55 4.65 20151207 042719 64.02 4.39 20151207 042720 62.54 4.07 20151207 042721 60.84 3.82 20151207 042722 58.55 3.50 20151207 042723 56.14 3.27 20151207 042724 53.05 3.00 20151207 042725 49.94 2.78 20151207 042726 47.45 2.64 20151207 042727 44.22 2.50 20151207 042728 41.62 2.42 20151207 042729 38.22 2.37 20151207 042730 35.19 2.36 20151207 042731 33.35 2.60 20151207 042732 32.53 2.95 20151207 042733 32.47 3.37 20151207 042734 32.77 3.84 20151207 042735 33.41 4.22 20151207 042736 34.66 4.73 20151207 042737 36.68 5.18 20151207 042738 39.48 5.74 20151207 042739 42.12 6.25 20151207 042740 44.93 6.70 20151207 042741 47.87 7.18 20151207 042742 51.27 7.48 20151207 042743 54.80 7.71 20151207 042744 58.11 7.91 20151207 042746 61.41 8.09 20151207 042747 64.92 8.25 20151207 042748 67.56 8.36 20151207 042749 70.82 8.47 20151207 042750 73.26 8.54 20151207 042751 76.26 8.59 20151207 042752 78.31 8.57 20151207 042753 79.58 8.50 20151207 042754 78.96 8.20 20151207 042755 77.73 7.91 20151207 042756 75.68 7.52 20151207 042757 73.43 7.14 20151207 042758 70.74 6.75 20151207 042759 67.67 6.32 20151207 042800 64.65 5.94 20151207 042801 60.30 5.43 20151207 042802 56.07 4.95 20151207 042803 51.39 4.45 20151207 042804 46.49 3.93 20151207 042805 42.30 3.54 20151207 042806 37.30 3.07 20151207 042807 33.95 2.77 20151207 042808 31.25 2.52 20151207 042809 28.04 2.25 20151207 042810 25.73 2.05 20151207 042811 23.22 1.83 20151207 042812 20.77 1.63 20151207 042813 19.05 1.50 20151207 042814 17.20 1.35 20151207 042815 15.70 1.26 20151207 042816 15.27 1.26 20151207 042817 14.85 1.27 20151207 042818 14.49 1.29 20151207 042819 14.20 1.31 20151207 042820 13.99 1.34 20151207 042821 13.85 1.38 20151207 042822 13.85 1.43 20151207 042823 13.94 1.49 20151207 042824 14.16 1.57 20151207 042825 14.41 1.63 20151207 042826 14.69 1.73 20151207 042827 14.89 1.85 20151207 042828 15.11 1.99 20151207 042829 15.24 2.09 20151207 042830 15.32 2.19 20151207 042831 15.37 2.29 20151207 042832 15.44 2.37 20151207 042833 15.40 2.45 20151207 042834 15.33 2.52 20151207 042835 15.27 2.57 20151207 042837 15.15 2.63 20151207 042838 15.01 2.66 20151207 042839 14.94 2.67 20151207 042840 14.89 2.69 20151207 042841 14.88 2.71 20151207 042842 14.95 2.73 20151207 042843 15.02 2.76 20151207 042844 15.12 2.78 20151207 042845 15.25 2.80 20151207 042846 15.41 2.82 20151207 042847 15.59 2.84 20151207 042848 15.85 2.87 20151207 042849 16.51 2.93 20151207 042850 17.25 2.99 20151207 042851 17.86 3.05 20151207 042852 18.58 3.12 20151207 042853 19.27 3.19 20151207 042854 19.79 3.25 20151207 042855 20.35 3.32 20151207 042856 20.90 3.38 20151207 042857 21.32 3.43 20151207 042858 21.82 3.48 20151207 042859 22.25 3.52 20151207 042900 22.40 3.52 20151207 042901 22.59 3.51 20151207 042902 22.78 3.50 20151207 042903 22.94 3.48 20151207 042904 23.14 3.47 20151207 042905 23.36 3.45 20151207 042906 23.53 3.44 20151207 042907 23.75 3.41 20151207 042908 23.98 3.39 20151207 042909 24.16 3.37 20151207 042910 24.08 3.37 20151207 042911 23.68 3.38 20151207 042912 23.34 3.39 20151207 042913 22.99 3.41 20151207 042914 22.60 3.42 20151207 042915 22.30 3.43 20151207 042916 22.04 3.43 20151207 042917 21.79 3.44 20151207 042918 21.56 3.44 20151207 042919 21.36 3.44 20151207 042920 21.17 3.44 20151207 042921 20.84 3.45 20151207 042922 20.51 3.46 20151207 042923 20.12 3.47 20151207 042924 19.73 3.48 20151207 042925 19.33 3.49 20151207 042927 18.95 3.50 20151207 042928 18.44 3.50 20151207 042929 17.94 3.51 20151207 042930 17.49 3.52 20151207 042931 17.00 3.53 20151207 042932 16.49 3.53 20151207 042933 15.97 3.53 20151207 042934 15.38 3.51 20151207 042935 14.83 3.50 20151207 042936 14.29 3.49 20151207 042937 13.84 3.48 20151207 042938 13.34 3.47 20151207 042939 12.87 3.46 20151207 042940 12.48 3.46 20151207 042941 12.10 3.44 20151207 042942 11.69 3.43 20151207 042943 11.62 3.43 20151207 042944 11.74 3.44 20151207 042945 11.95 3.46 20151207 042946 12.14 3.47 20151207 042947 12.31 3.48 20151207 042948 12.42 3.49 20151207 042949 12.56 3.50 20151207 042950 12.68 3.52 20151207 042951 12.75 3.53 20151207 042952 12.84 3.54 20151207 042953 12.91 3.56 20151207 042954 12.83 3.58 20151207 042955 12.75 3.61 20151207 042956 12.72 3.64 20151207 042957 12.73 3.68 20151207 042958 12.79 3.71 20151207 042959 12.86 3.75 20151207 043000 13.01 3.79 20151207 043001 13.12 3.83 20151207 043002 13.10 3.85 20151207 043003 13.02 3.87 20151207 043004 12.72 3.89 20151207 043005 12.17 3.88 20151207 043006 11.74 3.87 20151207 043007 11.28 3.87 20151207 043008 10.88 3.87 20151207 043009 10.56 3.87 20151207 043010 10.29 3.88 20151207 043011 10.02 3.88 20151207 043012 9.80 3.89 20151207 043013 9.63 3.90 20151207 043014 9.53 3.91 20151207 043015 9.51 3.91 20151207 043016 9.49 3.91 20151207 043018 9.45 3.91 20151207 043019 9.38 3.91 20151207 043020 9.27 3.91 20151207 043021 9.19 3.91 20151207 043022 9.11 3.92 20151207 043023 9.05 3.93 20151207 043024 9.00 3.95 20151207 043025 8.98 3.96 20151207 043026 8.89 3.97 20151207 043027 8.68 4.00 20151207 043028 8.44 4.02 20151207 043029 8.20 4.03 20151207 043030 7.96 4.04 20151207 043031 7.73 4.06 20151207 043032 7.54 4.07 20151207 043033 7.31 4.08 20151207 043034 7.10 4.09 20151207 043035 6.88 4.09 20151207 043036 6.70 4.10 20151207 043037 6.60 4.10 20151207 043038 6.55 4.10 20151207 043039 6.54 4.10 20151207 043040 6.56 4.11 20151207 043041 6.59 4.11 20151207 043042 6.61 4.11 20151207 043043 6.68 4.12 20151207 043044 6.77 4.12 20151207 043045 6.84 4.12 20151207 043046 6.97 4.13 20151207 043047 7.06 4.14 20151207 043048 7.03 4.16 20151207 043049 6.96 4.18 20151207 043050 6.84 4.21 20151207 043051 6.67 4.23 20151207 043052 6.46 4.25 20151207 043053 6.20 4.27 20151207 043054 5.94 4.29 20151207 043055 5.62 4.31 20151207 043056 5.23 4.34 20151207 043057 4.90 4.35 20151207 043058 4.80 4.33 20151207 043059 4.69 4.32 20151207 043100 4.58 4.30 20151207 043101 4.49 4.29 20151207 043102 4.40 4.28 20151207 043103 4.32 4.27 20151207 043104 4.24 4.26 20151207 043105 4.15 4.26 20151207 043106 4.07 4.25 20151207 043107 3.99 4.25 20151207 043109 3.98 4.26 20151207 043110 4.07 4.27 20151207 043111 4.18 4.28 20151207 043112 4.31 4.29 20151207 043113 4.46 4.30 20151207 043114 4.61 4.31 20151207 043115 4.81 4.31 20151207 043116 5.01 4.31 20151207 043117 5.15 4.32 20151207 043118 5.30 4.33 20151207 043119 5.41 4.34 20151207 043120 5.60 4.36 20151207 043121 5.81 4.38 20151207 043122 6.04 4.41 20151207 043124 6.52 4.44 20151207 043125 6.83 4.46 20151207 043126 7.13 4.47 20151207 043127 7.48 4.48 20151207 043128 7.83 4.49 20151207 043129 8.17 4.50 20151207 043130 8.42 4.50 20151207 043131 8.51 4.50 20151207 043132 8.61 4.50 20151207 043133 8.66 4.51 20151207 043134 8.71 4.51 20151207 043135 8.73 4.51 20151207 043136 8.64 4.52 20151207 043137 8.54 4.52 20151207 043138 8.51 4.52 20151207 043139 8.49 4.52 20151207 043140 8.50 4.52 20151207 043141 8.43 4.52 20151207 043142 8.37 4.51 20151207 043143 8.31 4.51 20151207 043144 8.25 4.50 20151207 043145 8.19 4.49 20151207 043146 8.14 4.47 20151207 043147 8.07 4.46 20151207 043148 8.02 4.44 20151207 043149 7.95 4.42 20151207 043150 7.90 4.40 20151207 043151 7.87 4.39 20151207 043152 7.85 4.38 20151207 043153 7.83 4.37 20151207 043154 7.82 4.37 20151207 043155 7.80 4.36 20151207 043156 7.86 4.36 20151207 043157 7.95 4.37 20151207 043159 8.02 4.37 20151207 043200 8.12 4.37 20151207 043201 8.19 4.37 20151207 043202 8.38 4.37 20151207 043203 8.56 4.37 20151207 043204 8.80 4.38 20151207 043205 9.01 4.38 20151207 043206 9.24 4.38 20151207 043207 9.44 4.38 20151207 043208 9.66 4.39 20151207 043211 10.27 4.39 20151207 043212 10.43 4.40 20151207 043213 10.28 4.40 20151207 043214 10.18 4.40 20151207 043215 10.10 4.40 20151207 043216 10.09 4.41 20151207 043217 10.11 4.41 20151207 043218 10.25 4.42 20151207 043246 12.83 4.61 20151207 043248 13.29 4.60 20151207 043250 13.52 4.60 20151207 043251 13.77 4.59 20151207 043252 14.02 4.59 20151207 043253 14.31 4.58 20151207 043254 14.58 4.58 20151207 043255 14.40 4.59 20151207 043256 14.22 4.60 20151207 043258 13.86 4.63 20151207 043259 13.62 4.65 20151207 043300 13.33 4.68 20151207 043301 13.05 4.70 20151207 043302 12.80 4.73 20151207 043303 12.58 4.75 20151207 043304 12.38 4.77 20151207 043305 12.36 4.79 20151207 043306 12.39 4.80 20151207 043307 12.42 4.82 20151207 043308 12.45 4.83 20151207 043309 12.49 4.84 20151207 043310 12.53 4.85 20151207 043311 12.58 4.86 20151207 043312 12.63 4.87 20151207 043313 12.67 4.87 20151207 043314 12.72 4.88 20151207 043315 12.77 4.88 20151207 043316 12.80 4.89 20151207 043317 12.83 4.90 20151207 043318 12.86 4.92 20151207 043319 12.90 4.94 20151207 043320 12.93 4.96 20151207 043321 12.95 4.98 20151207 043322 12.98 5.01 20151207 043323 13.02 5.03 20151207 043324 13.05 5.06 20151207 043325 13.06 5.08 20151207 043326 12.96 5.08 20151207 043327 12.87 5.09 20151207 043328 12.82 5.09 20151207 043329 12.79 5.10 20151207 043330 12.76 5.10 20151207 043331 12.77 5.11 20151207 043332 12.78 5.11 20151207 043333 12.81 5.12 20151207 043334 12.86 5.12 20151207 043335 12.96 5.13 20151207 043336 12.91 5.13 20151207 043337 12.86 5.14 20151207 043338 12.84 5.14 20151207 043339 12.84 5.15 20151207 043341 12.80 5.15 20151207 043342 12.77 5.16 20151207 043343 12.74 5.16 20151207 043344 12.67 5.17 20151207 043345 12.48 5.17 20151207 043346 12.29 5.18 20151207 043347 12.23 5.20 20151207 043348 12.17 5.21 20151207 043349 12.18 5.23 20151207 043350 12.21 5.25 20151207 043351 12.26 5.26 20151207 043352 12.33 5.28 20151207 043353 12.40 5.29 20151207 043354 12.51 5.30 20151207 043355 12.64 5.31 20151207 043356 12.78 5.32 20151207 043357 12.76 5.30 20151207 043358 12.65 5.29 20151207 043359 12.51 5.27 20151207 043400 12.37 5.25 20151207 043401 12.22 5.23 20151207 043402 12.08 5.20 20151207 043403 11.94 5.18 20151207 043404 11.80 5.16 20151207 043405 11.65 5.14 20151207 043406 11.51 5.12 20151207 043407 11.43 5.11 20151207 043408 11.46 5.12 20151207 043409 11.50 5.12 20151207 043410 11.55 5.13 20151207 043411 11.60 5.13 20151207 043412 11.65 5.14 20151207 043413 11.71 5.14 20151207 043414 11.78 5.15 20151207 043415 11.85 5.15 20151207 043416 11.92 5.15 20151207 043417 11.99 5.16 20151207 043418 12.02 5.16 20151207 043419 12.05 5.17 20151207 043420 12.08 5.17 20151207 043421 12.12 5.18 20151207 043422 12.15 5.18 20151207 043423 12.18 5.19 20151207 043424 12.20 5.19 20151207 043425 12.23 5.20 20151207 043426 12.25 5.20 20151207 043427 12.28 5.21 20151207 043428 12.46 5.21 20151207 043429 12.63 5.22 20151207 043431 12.83 5.22 20151207 043432 13.02 5.22 20151207 043433 13.21 5.23 20151207 043434 13.39 5.23 20151207 043435 13.56 5.24 20151207 043436 13.73 5.24 20151207 043437 13.88 5.25 20151207 043438 14.03 5.25 20151207 043439 13.97 5.24 20151207 043440 13.87 5.23 20151207 043441 13.78 5.22 20151207 043442 13.72 5.21 20151207 043443 13.66 5.19 20151207 043444 13.61 5.18 20151207 043445 13.58 5.17 20151207 043446 13.56 5.15 20151207 043447 13.56 5.14 20151207 043448 13.57 5.13 20151207 043449 13.62 5.11 20151207 043450 13.71 5.10 20151207 043451 13.83 5.09 20151207 043452 14.01 5.07 20151207 043453 14.18 5.05 20151207 043454 14.34 5.04 20151207 043455 14.49 5.02 20151207 043456 14.63 5.01 20151207 043457 14.77 4.99 20151207 043458 14.88 4.97 20151207 043459 14.92 4.95 20151207 043500 14.84 4.93 20151207 043501 14.81 4.91 20151207 043502 14.76 4.89 20151207 043503 14.74 4.86 20151207 043504 14.73 4.83 20151207 043505 14.73 4.80 20151207 043506 14.75 4.77 20151207 043507 14.80 4.75 20151207 043508 14.85 4.71 20151207 043509 14.92 4.68 20151207 043510 14.99 4.66 20151207 043511 15.04 4.63 20151207 043512 15.13 4.60 20151207 043513 15.15 4.57 20151207 043514 15.15 4.55 20151207 043515 15.15 4.52 20151207 043516 15.13 4.49 20151207 043517 15.10 4.47 20151207 043518 15.05 4.44 20151207 043519 15.02 4.43 20151207 043520 15.13 4.43 20151207 043522 15.22 4.42 20151207 043523 15.32 4.42 20151207 043524 15.41 4.42 20151207 043525 15.50 4.42 20151207 043526 15.58 4.42 20151207 043527 15.66 4.42 20151207 043528 15.73 4.41 20151207 043529 15.81 4.41 20151207 043530 15.88 4.41 20151207 043531 15.88 4.39 20151207 043532 15.90 4.37 20151207 043533 15.94 4.34 20151207 043534 15.99 4.32 20151207 043535 16.05 4.30 20151207 043536 16.13 4.28 20151207 043537 16.22 4.25 20151207 043538 16.32 4.24 20151207 043539 16.44 4.21 20151207 043540 16.59 4.19 20151207 043541 16.76 4.18 20151207 043542 16.95 4.18 20151207 043543 17.14 4.17 20151207 043544 17.25 4.16 20151207 043545 17.35 4.14 20151207 043546 17.43 4.12 20151207 043547 17.48 4.09 20151207 043548 17.52 4.07 20151207 043549 17.54 4.05 20151207 043550 17.55 4.02 20151207 043551 17.41 3.96 20151207 043552 17.24 3.90 20151207 043553 17.09 3.84 20151207 043554 16.95 3.78 20151207 043555 16.84 3.74 20151207 043556 16.73 3.69 20151207 043557 16.64 3.64 20151207 043558 16.56 3.59 20151207 043559 16.49 3.55 20151207 043600 16.44 3.52 20151207 043601 16.47 3.48 20151207 043602 16.54 3.44 20151207 043603 16.60 3.39 20151207 043604 16.66 3.35 20151207 043605 16.72 3.30 20151207 043606 16.77 3.26 20151207 043607 16.82 3.21 20151207 043608 16.87 3.16 20151207 043609 16.94 3.11 20151207 043610 17.01 3.07 20151207 043612 17.05 3.04 20151207 043613 17.09 3.04 20151207 043614 17.13 3.03 20151207 043615 17.19 3.02 20151207 043616 17.26 3.01 20151207 043617 17.34 3.01 20151207 043618 17.44 3.00 20151207 043619 17.55 2.99 20151207 043620 17.68 2.98 20151207 043621 17.81 2.98 20151207 043622 17.85 2.96 20151207 043623 17.71 2.94 20151207 043624 17.57 2.91 20151207 043625 17.42 2.89 20151207 043626 17.27 2.86 20151207 043627 17.11 2.84 20151207 043628 16.95 2.81 20151207 043629 16.79 2.79 20151207 043630 16.62 2.76 20151207 043631 16.45 2.74 20151207 043632 16.38 2.72 20151207 043633 16.44 2.71 20151207 043634 16.44 2.71 20151207 043635 16.41 2.70 20151207 043636 16.37 2.69 20151207 043637 16.32 2.67 20151207 043638 16.26 2.66 20151207 043639 16.22 2.65 20151207 043640 16.15 2.63 20151207 043641 16.07 2.62 20151207 043642 15.99 2.60 20151207 043643 15.99 2.59 20151207 043644 16.00 2.59 20151207 043645 16.02 2.59 20151207 043646 16.05 2.59 20151207 043647 16.09 2.59 20151207 043648 16.13 2.59 20151207 043649 16.18 2.59 20151207 043650 16.22 2.60 20151207 043651 16.27 2.61 20151207 043652 16.32 2.61 20151207 043653 16.39 2.61 20151207 043654 16.48 2.60 20151207 043655 16.59 2.60 20151207 043656 16.72 2.60 20151207 043657 16.86 2.59 20151207 043658 17.03 2.59 20151207 043659 17.20 2.59 20151207 043700 17.33 2.58 20151207 043701 17.48 2.57 20151207 043703 17.53 2.56 20151207 043704 17.25 2.55 20151207 043705 16.98 2.54 20151207 043706 16.73 2.54 20151207 043707 16.49 2.54 20151207 043708 16.26 2.53 20151207 043709 16.05 2.54 20151207 043710 15.85 2.54 20151207 043711 15.67 2.54 20151207 043712 15.50 2.54 20151207 043713 15.35 2.55 20151207 043714 15.34 2.57 20151207 043715 15.33 2.59 20151207 043716 15.33 2.61 20151207 043717 15.34 2.63 20151207 043718 15.36 2.66 20151207 043719 15.38 2.68 20151207 043720 15.40 2.70 20151207 043721 15.43 2.72 20151207 043722 15.46 2.74 20151207 043723 15.49 2.76 20151207 043724 15.42 2.76 20151207 043725 15.38 2.76 20151207 043726 15.37 2.76 20151207 043727 15.42 2.77 20151207 043728 15.49 2.78 20151207 043729 15.58 2.79 20151207 043730 15.66 2.80 20151207 043731 15.77 2.82 20151207 043732 15.89 2.84 20151207 043733 16.01 2.87 20151207 043734 15.84 2.88 20151207 043735 15.71 2.90 20151207 043736 15.56 2.92 20151207 043737 15.42 2.93 20151207 043738 15.29 2.95 20151207 043739 15.17 2.97 20151207 043740 15.02 2.98 20151207 043741 14.92 3.00 20151207 043742 14.84 3.01 20151207 043743 14.77 3.03 20151207 043744 14.83 3.06 20151207 043745 14.95 3.09 20151207 043746 15.07 3.12 20151207 043747 15.21 3.16 20151207 043748 15.36 3.19 20151207 043749 15.52 3.23 20151207 043750 15.64 3.26 20151207 043751 15.82 3.30 20151207 043752 16.02 3.34 20151207 043754 16.18 3.38 20151207 043755 16.00 3.36 20151207 043756 15.77 3.32 20151207 043757 15.57 3.30 20151207 043758 15.39 3.27 20151207 043759 15.24 3.24 20151207 043800 15.06 3.21 20151207 043801 14.96 3.19 20151207 043802 14.89 3.16 20151207 043803 14.83 3.14 20151207 043804 14.80 3.12 20151207 043805 14.72 3.10 20151207 043806 14.57 3.07 20151207 043807 14.39 3.05 20151207 043808 14.17 3.02 20151207 043809 13.89 2.98 20151207 043810 13.60 2.95 20151207 043811 13.28 2.92 20151207 043812 12.92 2.89 20151207 043813 12.52 2.85 20151207 043814 12.09 2.81 20151207 043815 11.95 2.80 20151207 043816 11.90 2.79 20151207 043817 11.89 2.78 20151207 043818 11.87 2.76 20151207 043819 11.88 2.75 20151207 043820 11.90 2.74 20151207 043821 11.95 2.72 20151207 043822 11.98 2.70 20151207 043823 12.00 2.68 20151207 043824 12.01 2.66 20151207 043825 11.81 2.65 20151207 043826 11.44 2.65 20151207 043827 11.09 2.65 20151207 043829 10.39 2.66 20151207 043830 10.06 2.66 20151207 043831 9.74 2.66 20151207 043832 9.43 2.66 20151207 043833 9.14 2.66 20151207 043834 8.86 2.66 20151207 043835 8.64 2.67 20151207 043836 8.46 2.68 20151207 043837 8.28 2.70 20151207 043838 8.11 2.72 20151207 043839 7.96 2.74 20151207 043840 7.83 2.76 20151207 043841 7.71 2.79 20151207 043842 7.62 2.82 20151207 043844 7.55 2.85 20151207 043845 7.52 2.88 20151207 043846 7.45 2.89 20151207 043847 7.37 2.88 20151207 043849 7.22 2.86 20151207 043850 7.13 2.84 20151207 043851 7.06 2.82 20151207 043852 7.02 2.80 20151207 043853 7.05 2.78 20151207 043854 7.08 2.77 20151207 043855 7.14 2.76 20151207 043856 6.94 2.74 20151207 043857 6.62 2.73 20151207 043858 6.41 2.71 20151207 043859 6.30 2.70 20151207 043900 6.32 2.69 20151207 043901 6.40 2.67 20151207 043902 6.57 2.66 20151207 043903 6.80 2.65 20151207 043904 7.08 2.64 20151207 043906 7.39 2.62 20151207 043907 7.07 2.63 20151207 043908 6.80 2.64 20151207 043910 6.37 2.66 20151207 043911 6.21 2.68 20151207 043912 6.07 2.69 20151207 043913 5.98 2.71 20151207 043914 5.91 2.73 20151207 043915 5.88 2.75 20151207 043916 5.92 2.76 20151207 043917 6.04 2.78 20151207 043918 6.16 2.79 20151207 043919 6.38 2.80 20151207 043920 6.62 2.81 20151207 043921 6.86 2.82 20151207 043922 7.11 2.83 20151207 043923 7.34 2.83 20151207 043924 7.54 2.84 20151207 043925 7.74 2.84 20151207 043926 8.12 2.83 20151207 043927 8.62 2.82 20151207 043928 9.11 2.81 20151207 043929 9.57 2.80 20151207 043930 10.03 2.80 20151207 043931 10.45 2.80 20151207 043932 10.84 2.80 20151207 043933 11.19 2.80 20151207 043935 11.51 2.81 20151207 043936 11.80 2.82 20151207 043937 12.04 2.82 20151207 043938 12.17 2.81 20151207 043939 12.36 2.79 20151207 043940 12.60 2.78 20151207 043941 12.88 2.77 20151207 043942 13.21 2.75 20151207 043943 13.58 2.73 20151207 043944 13.99 2.71 20151207 043945 14.40 2.69 20151207 043946 14.81 2.67 20151207 043947 14.54 2.66 20151207 043948 13.85 2.66 20151207 043949 13.27 2.65 20151207 043950 12.76 2.65 20151207 043951 12.33 2.65 20151207 043952 11.96 2.64 20151207 043953 11.65 2.64 20151207 043954 11.40 2.64 20151207 043955 11.18 2.63 20151207 043956 11.01 2.63 20151207 043957 10.98 2.61 20151207 043958 11.14 2.59 20151207 043959 11.29 2.57 20151207 044000 11.43 2.55 20151207 044001 11.67 2.53 20151207 044002 11.96 2.50 20151207 044003 12.30 2.48 20151207 044004 12.72 2.46 20151207 044005 13.15 2.43 20151207 044006 13.62 2.41 20151207 044007 13.90 2.40 20151207 044008 13.82 2.39 20151207 044009 13.77 2.39 20151207 044010 13.66 2.39 20151207 044011 13.55 2.39 20151207 044012 13.44 2.39 20151207 044013 13.32 2.40 20151207 044014 13.23 2.40 20151207 044015 13.08 2.41 20151207 044016 12.91 2.41 20151207 044017 12.75 2.41 20151207 044018 12.65 2.41 20151207 044019 12.63 2.40 20151207 044020 12.61 2.39 20151207 044021 12.65 2.39 20151207 044022 12.74 2.39 20151207 044023 12.88 2.40 20151207 044025 13.09 2.39 20151207 044026 13.34 2.40 20151207 044027 13.65 2.40 20151207 044028 13.89 2.42 20151207 044029 13.95 2.46 20151207 044030 13.98 2.49 20151207 044031 14.04 2.52 20151207 044032 14.09 2.56 20151207 044033 14.13 2.59 20151207 044034 14.17 2.62 20151207 044035 14.19 2.64 20151207 044036 14.22 2.67 20151207 044037 14.24 2.69 20151207 044038 14.27 2.71 20151207 044039 14.34 2.71 20151207 044040 14.41 2.71 20151207 044041 14.47 2.71 20151207 044042 14.53 2.71 20151207 044043 14.58 2.70 20151207 044044 14.63 2.70 20151207 044045 14.67 2.69 20151207 044046 14.70 2.69 20151207 044047 14.72 2.68 20151207 044048 14.59 2.67 20151207 044049 14.28 2.65 20151207 044050 13.98 2.63 20151207 044051 13.65 2.62 20151207 044052 13.33 2.60 20151207 044053 13.00 2.59 20151207 044054 12.67 2.58 20151207 044055 12.36 2.56 20151207 044056 12.02 2.55 20151207 044057 11.68 2.55 20151207 044058 11.18 2.54 20151207 044059 10.48 2.53 20151207 044100 9.77 2.52 20151207 044101 9.09 2.51 20151207 044102 8.44 2.50 20151207 044103 7.82 2.48 20151207 044104 7.24 2.47 20151207 044105 6.70 2.44 20151207 044106 6.22 2.42 20151207 044107 5.80 2.39 20151207 044108 5.78 2.38 20151207 044109 6.05 2.38 20151207 044110 6.44 2.38 20151207 044111 6.79 2.39 20151207 044112 7.11 2.39 20151207 044113 7.40 2.39 20151207 044114 7.58 2.38 20151207 044116 7.80 2.38 20151207 044117 7.99 2.38 20151207 044118 8.14 2.37 20151207 044119 8.27 2.37 20151207 044120 8.50 2.37 20151207 044121 8.74 2.37 20151207 044122 8.97 2.37 20151207 044123 9.21 2.37 20151207 044124 9.43 2.37 20151207 044125 9.68 2.37 20151207 044126 9.94 2.37 20151207 044127 10.21 2.38 20151207 044128 10.48 2.38 20151207 044129 10.65 2.37 20151207 044130 10.68 2.33 20151207 044131 10.69 2.30 20151207 044132 10.70 2.27 20151207 044133 10.71 2.24 20151207 044134 10.72 2.20 20151207 044135 10.73 2.16 20151207 044136 10.75 2.11 20151207 044137 10.81 2.07 20151207 044138 10.88 2.04 20151207 044139 10.97 2.02 20151207 044140 11.05 2.01 20151207 044141 11.11 2.00 20151207 044142 11.16 1.99 20151207 044143 11.20 1.98 20151207 044144 11.21 1.97 20151207 044145 11.20 1.96 20151207 044146 11.18 1.95 20151207 044147 11.18 1.93 20151207 044148 11.14 1.92 20151207 044149 10.85 1.94 20151207 044150 10.42 1.98 20151207 044151 10.01 2.01 20151207 044152 9.64 2.04 20151207 044153 9.29 2.08 20151207 044154 8.97 2.11 20151207 044155 8.68 2.14 20151207 044156 8.41 2.16 20151207 044157 8.15 2.19 20151207 044158 7.94 2.22 20151207 044159 7.98 2.23 20151207 044200 8.20 2.23 20151207 044201 8.39 2.23 20151207 044202 8.62 2.23 20151207 044203 8.87 2.23 20151207 044204 9.11 2.24 20151207 044205 9.31 2.24 20151207 044207 9.47 2.24 20151207 044208 9.60 2.24 20151207 044209 9.73 2.24 20151207 044210 9.62 2.25 20151207 044211 9.38 2.26 20151207 044212 9.19 2.28 20151207 044213 9.02 2.28 20151207 044214 8.89 2.29 20151207 044215 8.79 2.29 20151207 044216 8.73 2.29 20151207 044217 8.70 2.29 20151207 044218 8.70 2.28 20151207 044219 8.73 2.28 20151207 044220 8.70 2.26 20151207 044221 8.61 2.26 20151207 044222 8.50 2.25 20151207 044223 8.37 2.25 20151207 044224 8.23 2.25 20151207 044225 8.11 2.25 20151207 044226 7.95 2.26 20151207 044227 7.79 2.27 20151207 044228 7.61 2.28 20151207 044229 7.43 2.29 20151207 044230 7.44 2.30 20151207 044231 7.54 2.30 20151207 044232 7.67 2.30 20151207 044233 7.83 2.31 20151207 044234 8.05 2.31 20151207 044235 8.31 2.31 20151207 044236 8.58 2.32 20151207 044237 8.87 2.32 20151207 044238 9.16 2.32 20151207 044239 9.46 2.32 20151207 044240 9.59 2.33 20151207 044241 9.61 2.34 20151207 044242 9.62 2.34 20151207 044243 9.63 2.35 20151207 044244 9.64 2.36 20151207 044245 9.65 2.37 20151207 044246 9.66 2.39 20151207 044247 9.67 2.40 20151207 044248 9.67 2.42 20151207 044249 9.68 2.43 20151207 044250 9.69 2.44 20151207 044251 9.72 2.45 20151207 044252 9.75 2.46 20151207 044253 9.79 2.46 20151207 044254 9.83 2.47 20151207 044255 9.88 2.48 20151207 044257 9.93 2.49 20151207 044258 10.00 2.50 20151207 044259 10.06 2.50 20151207 044300 10.14 2.51 20151207 044301 10.20 2.51 20151207 044302 10.24 2.50 20151207 044303 10.33 2.49 20151207 044304 10.41 2.47 20151207 044305 10.53 2.45 20151207 044306 10.64 2.43 20151207 044307 10.73 2.42 20151207 044308 10.77 2.40 20151207 044309 10.85 2.38 20151207 044310 10.91 2.36 20151207 044311 10.92 2.36 20151207 044312 10.90 2.36 20151207 044313 10.84 2.36 20151207 044314 10.80 2.36 20151207 044315 10.74 2.36 20151207 044316 10.68 2.36 20151207 044317 10.60 2.36 20151207 044318 10.50 2.36 20151207 044319 10.40 2.36 20151207 044320 10.28 2.36 20151207 044321 10.34 2.36 20151207 044322 10.53 2.36 20151207 044323 10.72 2.36 20151207 044324 10.93 2.36 20151207 044325 11.16 2.36 20151207 044326 11.40 2.36 20151207 044327 11.65 2.36 20151207 044328 11.89 2.36 20151207 044329 12.16 2.36 20151207 044330 12.45 2.36 20151207 044331 12.30 2.35 20151207 044332 11.88 2.33 20151207 044333 11.45 2.31 20151207 044334 11.05 2.30 20151207 044335 10.70 2.29 20151207 044336 10.37 2.28 20151207 044337 10.08 2.26 20151207 044338 9.82 2.25 20151207 044339 9.59 2.25 20151207 044340 9.40 2.24 20151207 044341 9.40 2.25 20151207 044342 9.49 2.25 20151207 044343 9.62 2.26 20151207 044344 9.76 2.26 20151207 044345 9.92 2.26 20151207 044346 10.09 2.26 20151207 044348 10.22 2.26 20151207 044349 10.41 2.25 20151207 044350 10.62 2.24 20151207 044351 10.83 2.23 20151207 044352 10.87 2.21 20151207 044353 10.73 2.21 20151207 044354 10.62 2.20 20151207 044355 10.48 2.19 20151207 044356 10.33 2.18 20151207 044357 10.16 2.17 20151207 044358 9.96 2.17 20151207 044359 9.76 2.16 20151207 044400 9.53 2.15 20151207 044401 9.29 2.15 20151207 044402 9.15 2.15 20151207 044403 9.09 2.14 20151207 044404 9.03 2.14 20151207 044405 8.97 2.14 20151207 044406 8.91 2.14 20151207 044407 8.86 2.14 20151207 044408 8.82 2.13 20151207 044409 8.78 2.13 20151207 044410 8.76 2.13 20151207 044411 8.74 2.13 20151207 044412 8.74 2.13 20151207 044413 8.75 2.13 20151207 044414 8.77 2.12 20151207 044415 8.80 2.12 20151207 044416 8.83 2.12 20151207 044417 8.88 2.12 20151207 044418 8.93 2.12 20151207 044419 8.99 2.12 20151207 044420 9.06 2.12 20151207 044421 9.14 2.12 20151207 044422 9.14 2.11 20151207 044423 9.11 2.09 20151207 044424 9.07 2.07 20151207 044425 9.06 2.05 20151207 044426 9.05 2.03 20151207 044427 9.06 2.01 20151207 044428 8.98 1.99 20151207 044429 8.93 1.97 20151207 044430 8.91 1.95 20151207 044431 8.89 1.93 20151207 044432 8.99 1.92 20151207 044433 9.16 1.92 20151207 044434 9.32 1.92 20151207 044435 9.50 1.92 20151207 044436 9.67 1.92 20151207 044437 9.83 1.92 20151207 044439 10.00 1.92 20151207 044440 10.17 1.92 20151207 044441 10.34 1.92 20151207 044442 10.52 1.92 20151207 044443 10.56 1.91 20151207 044444 10.52 1.91 20151207 044445 10.48 1.91 20151207 044446 10.45 1.91 20151207 044447 10.42 1.91 20151207 044448 10.40 1.91 20151207 044449 10.38 1.91 20151207 044450 10.36 1.91 20151207 044451 10.36 1.91 20151207 044452 10.36 1.91 20151207 044453 10.35 1.90 20151207 044454 10.33 1.88 20151207 044455 10.34 1.86 20151207 044456 10.34 1.85 20151207 044457 10.35 1.84 20151207 044458 10.37 1.82 20151207 044459 10.40 1.81 20151207 044500 10.46 1.80 20151207 044501 10.54 1.79 20151207 044502 10.64 1.78 20151207 044503 10.72 1.77 20151207 044504 10.75 1.78 20151207 044505 10.73 1.78 20151207 044506 10.73 1.79 20151207 044507 10.72 1.80 20151207 044508 10.69 1.81 20151207 044509 10.65 1.81 20151207 044510 10.59 1.82 20151207 044511 10.50 1.82 20151207 044512 10.41 1.83 20151207 044513 10.36 1.84 20151207 044514 10.37 1.84 20151207 044515 10.37 1.84 20151207 044516 10.36 1.83 20151207 044517 10.36 1.82 20151207 044518 10.33 1.81 20151207 044519 10.30 1.80 20151207 044520 10.26 1.78 20151207 044521 10.21 1.76 20151207 044522 10.15 1.74 20151207 044523 10.07 1.73 20151207 044524 9.96 1.75 20151207 044525 9.86 1.78 20151207 044526 9.76 1.79 20151207 044527 9.67 1.81 20151207 044529 9.60 1.82 20151207 044530 9.53 1.83 20151207 044531 9.47 1.84 20151207 044532 9.42 1.84 20151207 044533 9.38 1.85 20151207 044534 9.36 1.84 20151207 044535 9.36 1.83 20151207 044536 9.34 1.83 20151207 044537 9.31 1.83 20151207 044538 9.24 1.83 20151207 044539 9.13 1.83 20151207 044540 9.00 1.83 20151207 044541 8.84 1.84 20151207 044542 8.65 1.85 20151207 044543 8.43 1.87 20151207 044544 8.29 1.88 20151207 044545 8.14 1.89 20151207 044546 7.98 1.90 20151207 044547 7.82 1.91 20151207 044548 7.66 1.92 20151207 044549 7.49 1.93 20151207 044550 7.32 1.93 20151207 044551 7.24 1.93 20151207 044552 7.23 1.93 20151207 044553 7.22 1.92 20151207 044554 7.33 1.91 20151207 044555 7.63 1.91 20151207 044556 7.90 1.91 20151207 044557 8.14 1.91 20151207 044558 8.35 1.91 20151207 044559 8.57 1.92 20151207 044600 8.72 1.92 20151207 044601 8.85 1.93 20151207 044602 8.94 1.94 20151207 044603 9.00 1.94 20151207 044604 9.00 1.95 20151207 044605 8.96 1.96 20151207 044606 8.94 1.97 20151207 044607 8.99 1.98 20151207 044608 9.02 1.98 20151207 044609 9.08 1.99 20151207 044610 9.17 1.99 20151207 044611 9.29 1.99 20151207 044612 9.44 1.99 20151207 044613 9.62 1.98 20151207 044614 9.75 1.98 20151207 044615 9.54 1.98 20151207 044616 9.29 1.97 20151207 044617 9.04 1.97 20151207 044618 8.81 1.96 20151207 044620 8.62 1.97 20151207 044621 8.45 1.97 20151207 044622 8.32 1.97 20151207 044623 8.22 1.97 20151207 044624 8.15 1.97 20151207 044625 8.09 1.98 20151207 044626 8.01 1.99 20151207 044627 7.92 2.00 20151207 044628 7.82 2.01 20151207 044629 7.72 2.02 20151207 044630 7.61 2.03 20151207 044631 7.50 2.04 20151207 044632 7.38 2.04 20151207 044633 7.26 2.05 20151207 044634 7.15 2.05 20151207 044635 7.06 2.05 20151207 044636 7.08 2.05 20151207 044637 7.09 2.05 20151207 044638 7.08 2.06 20151207 044639 7.06 2.07 20151207 044640 7.02 2.08 20151207 044641 6.96 2.09 20151207 044642 6.90 2.11 20151207 044643 6.82 2.13 20151207 044644 6.72 2.15 20151207 044645 6.69 2.17 20151207 044646 6.89 2.16 20151207 044647 7.11 2.15 20151207 044648 7.37 2.15 20151207 044649 7.59 2.14 20151207 044650 7.88 2.13 20151207 044651 8.18 2.13 20151207 044652 8.49 2.12 20151207 044653 8.80 2.11 20151207 044654 9.12 2.11 20151207 044655 9.44 2.10 20151207 044656 9.65 2.10 20151207 044657 9.83 2.11 20151207 044658 10.00 2.12 20151207 044659 10.15 2.12 20151207 044700 10.28 2.13 20151207 044701 10.39 2.14 20151207 044702 10.47 2.15 20151207 044703 10.54 2.16 20151207 044704 10.59 2.17 20151207 044705 10.62 2.19 20151207 044706 10.63 2.19 20151207 044707 10.68 2.20 20151207 044708 10.74 2.20 20151207 044710 10.83 2.20 20151207 044711 10.94 2.19 20151207 044712 11.08 2.19 20151207 044713 11.26 2.19 20151207 044714 11.45 2.20 20151207 044715 11.65 2.20 20151207 044716 11.86 2.20 20151207 044717 11.89 2.21 20151207 044718 11.91 2.23 20151207 044719 11.94 2.24 20151207 044720 11.96 2.25 20151207 044721 11.99 2.26 20151207 044722 12.02 2.26 20151207 044723 12.04 2.27 20151207 044724 12.07 2.27 20151207 044725 12.10 2.28 20151207 044726 12.12 2.28 20151207 044727 12.11 2.28 20151207 044728 12.08 2.28 20151207 044729 12.05 2.28 20151207 044730 11.99 2.29 20151207 044731 11.94 2.29 20151207 044732 11.89 2.30 20151207 044733 11.83 2.32 20151207 044734 11.76 2.33 20151207 044735 11.69 2.35 20151207 044736 11.61 2.38 20151207 044737 11.53 2.39 20151207 044738 11.49 2.39 20151207 044739 11.47 2.39 20151207 044740 11.45 2.39 20151207 044741 11.42 2.39 20151207 044742 11.38 2.39 20151207 044743 11.33 2.40 20151207 044744 11.29 2.40 20151207 044745 11.22 2.40 20151207 044746 11.15 2.40 20151207 044747 11.02 2.40 20151207 044748 10.87 2.41 20151207 044749 10.71 2.42 20151207 044750 10.54 2.43 20151207 044751 10.37 2.44 20151207 044752 10.19 2.46 20151207 044753 10.01 2.47 20151207 044754 9.83 2.49 20151207 044755 9.64 2.51 20151207 044756 9.45 2.53 20151207 044757 9.36 2.54 20151207 044758 9.36 2.55 20151207 044759 9.35 2.56 20151207 044801 9.34 2.57 20151207 044802 9.33 2.58 20151207 044803 9.32 2.58 20151207 044804 9.34 2.58 20151207 044805 9.39 2.58 20151207 044807 9.43 2.58 20151207 044808 9.44 2.58 20151207 044809 9.44 2.58 20151207 044810 9.43 2.58 20151207 044811 9.40 2.58 20151207 044812 9.35 2.58 20151207 044813 9.29 2.59 20151207 044814 9.21 2.59 20151207 044815 9.11 2.59 20151207 044816 9.00 2.59 20151207 044817 8.87 2.59 20151207 044818 8.82 2.59 20151207 044819 8.92 2.59 20151207 044820 9.02 2.59 20151207 044821 9.14 2.58 20151207 044822 9.27 2.58 20151207 044823 9.41 2.58 20151207 044824 9.56 2.58 20151207 044825 9.69 2.58 20151207 044826 9.86 2.58 20151207 044827 10.04 2.58 20151207 044828 10.21 2.58 20151207 044829 10.26 2.59 20151207 044830 10.27 2.59 20151207 044831 10.29 2.59 20151207 044832 10.31 2.60 20151207 044833 10.32 2.60 20151207 044834 10.33 2.60 20151207 044835 10.33 2.59 20151207 044836 10.33 2.59 20151207 044837 10.32 2.58 20151207 044838 10.28 2.58 20151207 044839 10.16 2.60 20151207 044840 10.05 2.62 20151207 044841 9.97 2.64 20151207 044842 9.92 2.65 20151207 044843 9.86 2.67 20151207 044844 9.85 2.68 20151207 044845 9.87 2.70 20151207 044846 9.90 2.72 20151207 044847 9.97 2.74 20151207 044848 10.05 2.76 20151207 044849 10.13 2.75 20151207 044850 10.20 2.75 20151207 044852 10.24 2.75 20151207 044853 10.27 2.75 20151207 044854 10.27 2.75 20151207 044855 10.26 2.75 20151207 044856 10.25 2.75 20151207 044857 10.26 2.74 20151207 044858 10.26 2.74 20151207 044859 10.28 2.74 20151207 044900 10.35 2.74 20151207 044901 10.43 2.74 20151207 044902 10.51 2.74 20151207 044903 10.57 2.74 20151207 044904 10.62 2.73 20151207 044905 10.67 2.73 20151207 044906 10.70 2.73 20151207 044907 10.72 2.73 20151207 044908 10.73 2.73 20151207 044909 10.73 2.73 20151207 044910 10.90 2.73 20151207 044911 11.13 2.72 20151207 044912 11.26 2.72 20151207 044913 11.50 2.72 20151207 044914 11.75 2.72 20151207 044915 12.00 2.72 20151207 044916 12.26 2.72 20151207 044917 12.53 2.72 20151207 044918 12.81 2.71 20151207 044919 13.08 2.71 20151207 044920 13.34 2.72 20151207 044921 13.58 2.74 20151207 044922 13.80 2.75 20151207 044923 14.05 2.76 20151207 044924 14.30 2.77 20151207 044925 14.49 2.78 20151207 044926 14.74 2.79 20151207 044927 15.00 2.79 20151207 044928 15.26 2.80 20151207 044929 15.51 2.80 20151207 044930 15.67 2.80 20151207 044931 15.62 2.78 20151207 044932 15.62 2.76 20151207 044933 15.63 2.75 20151207 044934 15.64 2.73 20151207 044935 15.66 2.72 20151207 044936 15.69 2.72 20151207 044937 15.71 2.71 20151207 044938 15.73 2.70 20151207 044939 15.79 2.70 20151207 044940 15.80 2.70 20151207 044942 15.61 2.72 20151207 044943 15.43 2.74 20151207 044944 15.24 2.76 20151207 044945 15.04 2.77 20151207 044946 14.79 2.79 20151207 044947 14.55 2.80 20151207 044948 14.30 2.80 20151207 044949 14.03 2.81 20151207 044950 13.79 2.81 20151207 044951 13.50 2.81 20151207 044952 13.08 2.81 20151207 044953 12.61 2.80 20151207 044954 12.18 2.81 20151207 044955 11.75 2.81 20151207 044956 11.31 2.82 20151207 044957 10.87 2.82 20151207 044958 10.43 2.83 20151207 044959 9.93 2.84 20151207 045000 9.55 2.85 20151207 045001 9.09 2.86 20151207 045002 8.95 2.87 20151207 045003 8.90 2.87 20151207 045004 8.82 2.87 20151207 045005 8.81 2.87 20151207 045006 8.85 2.86 20151207 045007 8.91 2.86 20151207 045008 8.92 2.85 20151207 045009 8.89 2.84 20151207 045010 8.78 2.83 20151207 045011 8.66 2.82 20151207 045012 8.64 2.82 20151207 045013 8.71 2.82 20151207 045014 8.78 2.82 20151207 045015 8.81 2.82 20151207 045016 8.91 2.82 20151207 045017 9.03 2.83 20151207 045018 9.16 2.84 20151207 045019 9.31 2.85 20151207 045020 9.42 2.86 20151207 045021 9.56 2.87 20151207 045022 9.70 2.88 20151207 045023 9.77 2.88 20151207 045024 9.85 2.88 20151207 045025 10.02 2.88 20151207 045026 10.24 2.89 20151207 045027 10.51 2.89 20151207 045028 10.84 2.89 20151207 045029 11.17 2.88 20151207 045030 11.44 2.88 20151207 045031 11.80 2.87 20151207 045033 12.02 2.86 20151207 045034 11.66 2.86 20151207 045035 11.36 2.86 20151207 045036 11.10 2.87 20151207 045037 10.86 2.87 20151207 045038 10.67 2.88 20151207 045039 10.50 2.88 20151207 045040 10.40 2.89 20151207 045041 10.29 2.90 20151207 045042 10.26 2.91 20151207 045043 10.22 2.93 20151207 045044 10.03 2.92 20151207 045045 9.82 2.92 20151207 045046 9.64 2.92 20151207 045047 9.41 2.92 20151207 045048 9.16 2.92 20151207 045049 8.96 2.93 20151207 045050 8.72 2.94 20151207 045051 8.43 2.94 20151207 045052 8.20 2.95 20151207 045054 8.27 2.92 20151207 045055 8.42 2.90 20151207 045056 8.53 2.89 20151207 045057 8.70 2.87 20151207 045058 8.76 2.87 20151207 045059 8.78 2.86 20151207 045100 8.82 2.86 20151207 045101 8.78 2.86 20151207 045102 8.71 2.87 20151207 045103 8.60 2.88 20151207 045104 8.75 2.89 20151207 045105 8.99 2.91 20151207 045106 9.30 2.93 20151207 045107 9.63 2.94 20151207 045108 9.95 2.96 20151207 045109 10.28 2.97 20151207 045110 10.64 2.98 20151207 045111 10.99 2.99 20151207 045112 11.34 3.00 20151207 045113 11.65 3.00 20151207 045114 11.99 3.00 20151207 045115 11.96 2.99 20151207 045116 11.97 2.98 20151207 045117 11.92 2.97 20151207 045118 11.86 2.96 20151207 045119 11.84 2.96 20151207 045120 11.79 2.95 20151207 045121 11.70 2.95 20151207 045122 11.63 2.95 20151207 045124 11.52 2.95 20151207 045125 11.40 2.95 20151207 045126 11.43 2.95 20151207 045127 11.41 2.93 20151207 045128 11.38 2.92 20151207 045129 11.34 2.90 20151207 045130 11.26 2.88 20151207 045131 11.16 2.85 20151207 045132 11.02 2.82 20151207 045133 10.87 2.79 20151207 045134 10.68 2.75 20151207 045135 10.49 2.71 20151207 045136 10.41 2.69 20151207 045137 10.35 2.66 20151207 045138 10.32 2.64 20151207 045139 10.29 2.62 20151207 045140 10.24 2.60 20151207 045141 10.24 2.59 20151207 045142 10.24 2.58 20151207 045144 10.41 2.58 20151207 045145 10.62 2.58 20151207 045146 10.45 2.56 20151207 045147 9.83 2.52 20151207 045148 9.29 2.48 20151207 045149 8.99 2.45 20151207 045150 8.75 2.42 20151207 045151 8.54 2.38 20151207 045152 8.47 2.36 20151207 045153 8.40 2.32 20151207 045154 8.38 2.30 20151207 045155 8.35 2.27 20151207 045156 8.34 2.25 20151207 045157 6.69 2.21 20151207 045158 5.22 2.17 20151207 045159 3.81 2.13 20151207 045200 2.82 2.10 20151207 045201 2.25 2.07 20151207 045202 2.30 2.05 20151207 045203 2.83 2.02 20151207 045204 3.51 2.00 20151207 045205 4.25 1.98 20151207 045206 4.88 1.97 20151207 045207 4.73 1.99 20151207 045208 4.36 2.02 20151207 045209 4.03 2.05 20151207 045210 3.66 2.08 20151207 045211 3.37 2.10 20151207 045212 3.05 2.13 20151207 045214 2.80 2.14 20151207 045215 2.57 2.17 20151207 045216 2.37 2.18 20151207 045217 2.20 2.20 20151207 045218 2.24 2.22 20151207 045219 2.56 2.24 20151207 045220 2.80 2.26 20151207 045221 2.98 2.28 20151207 045222 3.17 2.29 20151207 045223 3.43 2.31 20151207 045224 3.64 2.32 20151207 045225 4.00 2.33 20151207 045226 4.33 2.35 20151207 045227 4.71 2.35 20151207 045228 5.24 2.36 20151207 045229 4.53 2.39 20151207 045230 4.10 2.42 20151207 045231 4.08 2.46 20151207 045232 4.32 2.49 20151207 045233 4.86 2.53 20151207 045234 5.54 2.57 20151207 045235 6.32 2.61 20151207 045236 7.12 2.65 20151207 045237 7.95 2.70 20151207 045238 8.58 2.73 20151207 045239 8.93 2.74 20151207 045240 9.08 2.74 20151207 045241 9.22 2.74 20151207 045242 9.39 2.75 20151207 045243 9.50 2.75 20151207 045244 9.68 2.75 20151207 045245 9.89 2.76 20151207 045246 10.11 2.77 20151207 045247 10.37 2.78 20151207 045248 10.65 2.80 20151207 045249 10.68 2.81 20151207 045250 9.94 2.81 20151207 045251 9.27 2.81 20151207 045252 8.74 2.82 20151207 045253 8.34 2.82 20151207 045254 8.06 2.83 20151207 045255 7.87 2.84 20151207 045256 7.65 2.85 20151207 045257 7.70 2.87 20151207 045258 7.42 2.88 20151207 045259 7.26 2.90 20151207 045300 6.98 2.93 20151207 045301 6.80 2.96 20151207 045302 6.96 3.00 20151207 045303 7.32 3.03 20151207 045305 7.65 3.05 20151207 045306 8.22 3.08 20151207 045307 8.85 3.10 20151207 045308 9.40 3.12 20151207 045309 10.07 3.14 20151207 045310 10.56 3.16 20151207 045311 11.10 3.17 20151207 045312 11.44 3.18 20151207 045313 11.68 3.19 20151207 045314 11.93 3.20 20151207 045315 12.17 3.21 20151207 045316 12.35 3.23 20151207 045317 12.50 3.24 20151207 045318 13.29 3.26 20151207 045319 13.90 3.28 20151207 045320 14.84 3.30 20151207 045321 15.83 3.33 20151207 045322 16.95 3.36 20151207 045323 18.09 3.38 20151207 045324 18.89 3.40 20151207 045325 19.60 3.41 20151207 045326 20.15 3.42 20151207 045327 20.46 3.42 20151207 045328 20.59 3.42 20151207 045329 20.49 3.41 20151207 045330 20.16 3.39 20151207 045331 19.90 3.38 20151207 045332 20.59 3.40 20151207 045333 21.78 3.43 20151207 045334 23.67 3.46 20151207 045335 26.07 3.50 20151207 045336 28.43 3.52 20151207 045337 30.22 3.51 20151207 045338 32.88 3.53 20151207 045339 35.25 3.52 20151207 045341 39.81 3.50 20151207 045342 41.68 3.49 20151207 045343 39.12 3.46 20151207 045344 36.74 3.43 20151207 045345 34.54 3.41 20151207 045346 33.00 3.41 20151207 045347 31.12 3.41 20151207 045348 29.42 3.42 20151207 045349 27.91 3.43 20151207 045350 26.86 3.46 20151207 045351 25.65 3.49 20151207 045352 24.62 3.53 20151207 045353 23.78 3.55 20151207 045355 23.11 3.56 20151207 045356 22.30 3.59 20151207 045357 21.50 3.62 20151207 045358 20.75 3.65 20151207 045359 20.19 3.68 20151207 045400 19.54 3.72 20151207 045401 18.94 3.75 20151207 045402 18.41 3.79 20151207 045403 18.04 3.82 20151207 045404 17.63 3.87 20151207 045405 18.01 3.84 20151207 045406 18.37 3.80 20151207 045407 18.70 3.78 20151207 045408 19.10 3.74 20151207 045409 19.52 3.70 20151207 045410 19.94 3.65 20151207 045411 20.31 3.61 20151207 045412 20.75 3.55 20151207 045413 21.17 3.49 20151207 045414 21.45 3.42 20151207 045415 21.46 3.37 20151207 045416 21.33 3.31 20151207 045417 21.24 3.25 20151207 045418 21.20 3.19 20151207 045419 21.22 3.14 20151207 045420 21.27 3.08 20151207 045421 21.38 3.01 20151207 045422 21.50 2.95 20151207 045423 21.72 2.88 20151207 045424 22.01 2.81 20151207 045425 22.36 2.74 20151207 045426 21.63 2.70 20151207 045427 20.70 2.65 20151207 045428 19.76 2.62 20151207 045429 18.86 2.58 20151207 045430 18.16 2.54 20151207 045431 17.27 2.51 20151207 045432 16.45 2.48 20151207 045433 15.87 2.45 20151207 045434 15.20 2.42 20151207 045435 14.60 2.40 20151207 045436 14.02 2.36 20151207 045437 13.54 2.31 20151207 045438 12.90 2.25 20151207 045439 12.26 2.20 20151207 045440 11.63 2.14 20151207 045441 11.14 2.10 20151207 045442 10.51 2.05 20151207 045443 9.85 2.00 20151207 045444 9.38 1.97 20151207 045446 8.76 1.92 20151207 045447 8.15 1.88 20151207 045448 8.00 1.88 20151207 045449 8.02 1.88 20151207 045450 8.03 1.88 20151207 045451 8.04 1.88 20151207 045452 8.08 1.88 20151207 045453 8.09 1.89 20151207 045454 8.11 1.90 20151207 045455 8.15 1.91 20151207 045456 8.18 1.92 20151207 045457 8.22 1.94 20151207 045458 8.28 1.95 20151207 045459 8.57 1.97 20151207 045500 8.89 2.00 20151207 045501 9.28 2.02 20151207 045502 9.59 2.04 20151207 045503 9.98 2.07 20151207 045504 10.38 2.11 20151207 045505 10.70 2.13 20151207 045506 11.07 2.16 20151207 045507 11.43 2.19 20151207 045508 11.75 2.21 20151207 045509 12.03 2.22 20151207 045510 12.15 2.22 20151207 045511 12.25 2.21 20151207 045512 12.33 2.20 20151207 045513 12.41 2.20 20151207 045514 12.47 2.19 20151207 045515 12.52 2.19 20151207 045516 12.58 2.18 20151207 045517 12.61 2.18 20151207 045518 12.64 2.17 20151207 045519 12.67 2.17 20151207 045520 12.75 2.18 20151207 045521 12.89 2.19 20151207 045522 13.10 2.20 20151207 045523 13.27 2.22 20151207 045524 13.44 2.23 20151207 045525 13.54 2.24 20151207 045526 13.60 2.26 20151207 045527 13.64 2.27 20151207 045528 13.62 2.28 20151207 045529 13.56 2.30 20151207 045530 13.49 2.31 20151207 045531 13.38 2.32 20151207 045532 13.29 2.34 20151207 045533 13.21 2.35 20151207 045534 13.12 2.37 20151207 045535 13.04 2.38 20151207 045537 12.97 2.39 20151207 045538 12.95 2.40 20151207 045539 12.98 2.41 20151207 045540 13.02 2.41 20151207 045541 13.09 2.42 20151207 045542 13.24 2.41 20151207 045543 13.39 2.42 20151207 045544 13.51 2.42 20151207 045545 13.61 2.43 20151207 045546 13.69 2.43 20151207 045547 13.77 2.43 20151207 045548 13.80 2.44 20151207 045549 13.80 2.44 20151207 045550 13.78 2.45 20151207 045551 13.75 2.45 20151207 045552 13.68 2.45 20151207 045553 13.37 2.46 20151207 045554 12.89 2.47 20151207 045555 12.38 2.49 20151207 045556 11.97 2.50 20151207 045557 11.50 2.51 20151207 045558 11.05 2.51 20151207 045559 10.71 2.51 20151207 045600 10.32 2.52 20151207 045601 9.96 2.51 20151207 045602 9.70 2.51 20151207 045603 9.40 2.51 20151207 045604 9.14 2.49 20151207 045605 8.76 2.48 20151207 045606 8.36 2.48 20151207 045612 6.12 2.47 20151207 045613 5.72 2.47 20151207 045614 5.33 2.47 20151207 045615 5.10 2.50 20151207 045616 4.82 2.53 20151207 045617 4.59 2.55 20151207 045620 3.84 2.62 20151207 045621 3.58 2.64 20151207 045623 3.11 2.67 20151207 045624 2.81 2.69 20151207 045625 2.59 2.71 20151207 045627 2.58 2.72 20151207 045628 2.68 2.72 20151207 045629 2.89 2.73 20151207 045630 3.12 2.73 20151207 045631 3.38 2.74 20151207 045632 3.63 2.74 20151207 045633 3.88 2.75 20151207 045634 4.11 2.75 20151207 045635 4.35 2.76 20151207 045639 4.85 2.83 20151207 045640 5.10 2.86 20151207 045641 5.47 2.90 20151207 045642 5.83 2.94 20151207 045643 6.24 2.97 20151207 045644 6.66 3.01 20151207 045645 7.10 3.05 20151207 045646 7.55 3.08 20151207 045647 8.00 3.12 20151207 045648 8.45 3.15 20151207 045649 8.83 3.18 20151207 045650 9.16 3.20 20151207 045651 9.48 3.21 20151207 045652 9.78 3.23 20151207 045653 10.07 3.23 20151207 045654 10.33 3.22 20151207 045655 10.58 3.22 20151207 045656 10.81 3.21 20151207 045657 11.04 3.20 20151207 045658 11.25 3.20 20151207 045659 11.39 3.19 20151207 045700 11.42 3.21 20151207 045701 11.43 3.21 20151207 045702 11.44 3.23 20151207 045703 11.45 3.24 20151207 045704 11.44 3.25 20151207 045705 11.43 3.25 20151207 045706 11.41 3.27 20151207 045707 11.32 3.28 20151207 045708 11.19 3.29 20151207 045709 11.05 3.30 20151207 045710 10.84 3.31 20151207 045711 10.46 3.32 20151207 045712 10.16 3.33 20151207 045713 9.79 3.34 20151207 045714 9.46 3.35 20151207 045715 9.08 3.36 20151207 045716 8.79 3.37 20151207 045718 8.42 3.39 20151207 045719 8.10 3.39 20151207 045720 7.74 3.41 20151207 045721 7.46 3.42 20151207 045722 7.17 3.45 20151207 045723 7.12 3.47 20151207 045724 7.10 3.49 20151207 045725 7.10 3.51 20151207 045726 7.11 3.53 20151207 045727 7.11 3.55 20151207 045728 7.15 3.58 20151207 045729 7.19 3.59 20151207 045730 7.27 3.62 20151207 045731 7.33 3.64 20151207 045732 7.44 3.66 20151207 045733 7.55 3.68 20151207 045734 7.46 3.68 20151207 045735 7.39 3.68 20151207 045736 7.32 3.68 20151207 045737 7.26 3.67 20151207 045738 7.17 3.68 20151207 045739 7.10 3.68 20151207 045740 7.01 3.69 20151207 045741 6.93 3.69 20151207 045742 6.82 3.71 20151207 045743 6.74 3.72 20151207 045744 6.62 3.74 20151207 045745 6.75 3.74 20151207 045746 6.90 3.75 20151207 045747 7.02 3.75 20151207 045748 7.22 3.76 20151207 045749 7.37 3.76 20151207 045750 7.52 3.76 20151207 045751 7.64 3.77 20151207 045752 7.75 3.77 20151207 045753 7.83 3.78 20151207 045754 7.90 3.78 20151207 045755 7.96 3.79 20151207 045756 8.06 3.80 20151207 045757 8.22 3.83 20151207 045758 8.35 3.84 20151207 045759 8.53 3.87 20151207 045800 8.68 3.88 20151207 045801 8.89 3.90 20151207 045802 9.05 3.91 20151207 045803 9.25 3.92 20151207 045804 9.40 3.92 20151207 045805 9.55 3.92 20151207 045806 9.73 3.92 20151207 045808 9.86 3.92 20151207 045809 10.03 3.92 20151207 045810 10.20 3.92 20151207 045811 10.45 3.93 20151207 045812 10.67 3.94 20151207 045813 10.93 3.96 20151207 045814 11.03 3.98 20151207 045815 11.10 3.99 20151207 045816 11.18 4.02 20151207 045817 11.19 4.04 20151207 045818 11.21 4.06 20151207 045819 11.09 4.08 20151207 045820 10.68 4.08 20151207 045821 10.27 4.09 20151207 045822 9.90 4.09 20151207 045823 9.49 4.09 20151207 045824 9.13 4.10 20151207 045825 8.72 4.10 20151207 045826 8.51 4.09 20151207 045827 8.37 4.08 20151207 045828 8.26 4.07 20151207 045829 8.23 4.06 20151207 045830 8.24 4.05 20151207 045831 8.57 4.03 20151207 045832 8.85 4.02 20151207 045833 9.14 4.01 20151207 045834 9.36 4.00 20151207 045835 9.59 3.99 20151207 045836 9.75 3.98 20151207 045837 9.89 3.97 20151207 045838 10.11 3.98 20151207 045839 10.35 3.98 20151207 045840 10.62 3.99 20151207 045841 10.97 3.99 20151207 045842 11.21 4.00 20151207 045843 11.37 4.02 20151207 045844 11.49 4.02 20151207 045845 11.61 4.03 20151207 045846 11.77 4.04 20151207 045847 11.89 4.04 20151207 045848 12.01 4.04 20151207 045849 12.11 4.04 20151207 045850 12.19 4.05 20151207 045851 12.32 4.05 20151207 045852 12.49 4.06 20151207 045853 12.68 4.06 20151207 045854 12.92 4.09 20151207 045855 13.11 4.11 20151207 045856 13.31 4.13 20151207 045857 13.56 4.16 20151207 045859 13.76 4.18 20151207 045900 13.99 4.20 20151207 045901 14.22 4.23 20151207 045902 14.51 4.25 20151207 045903 14.80 4.27 20151207 045904 15.16 4.30 20151207 045905 15.57 4.32 20151207 045906 15.68 4.33 20151207 045907 15.43 4.33 20151207 045908 15.20 4.32 20151207 045909 14.98 4.32 20151207 045910 14.56 4.31 20151207 045911 14.26 4.29 20151207 045912 13.89 4.28 20151207 045913 13.24 4.27 20151207 045914 12.74 4.26 20151207 045915 12.26 4.25 20151207 045916 11.69 4.24 20151207 045917 11.26 4.23 20151207 045918 11.14 4.25 20151207 045919 11.02 4.26 20151207 045920 10.89 4.27 20151207 045921 10.78 4.28 20151207 045922 10.68 4.28 20151207 045923 10.57 4.28 20151207 045924 10.47 4.30 20151207 045925 10.36 4.31 20151207 045926 10.22 4.32 20151207 045927 10.02 4.32 20151207 045928 9.83 4.33 20151207 045929 9.70 4.33 20151207 045930 9.87 4.33 20151207 045931 9.99 4.34 20151207 045932 10.13 4.35 20151207 045933 10.28 4.37 20151207 045934 10.59 4.39 20151207 045935 10.97 4.41 20151207 045936 11.35 4.42 20151207 045937 11.70 4.44 20151207 045938 12.14 4.45 20151207 045939 12.52 4.45 20151207 045940 12.90 4.46 20151207 045941 13.53 4.46 20151207 045942 14.57 4.48 20151207 045943 15.48 4.49 20151207 045944 16.41 4.50 20151207 045945 17.26 4.51 20151207 045946 18.28 4.52 20151207 045947 19.07 4.54 20151207 045948 19.85 4.55 20151207 045950 20.61 4.56 20151207 045951 21.53 4.57 20151207 045952 22.25 4.58 20151207 045953 22.95 4.60 20151207 045954 22.96 4.61 20151207 045955 22.75 4.62 20151207 045956 22.62 4.64 20151207 045957 22.53 4.65 20151207 045958 22.48 4.68 20151207 045959 22.46 4.70 20151207 050000 22.46 4.73 20151207 050001 22.52 4.76 20151207 050002 22.63 4.80 20151207 050003 22.77 4.83 20151207 050004 22.95 4.87 20151207 050005 23.20 4.92 20151207 050006 23.08 4.90 20151207 050007 22.95 4.87 20151207 050008 22.85 4.85 20151207 050009 22.77 4.83 20151207 050010 22.66 4.82 20151207 050011 22.64 4.82 20151207 050012 22.64 4.82 20151207 050013 22.67 4.83 20151207 050014 22.72 4.84 20151207 050015 22.84 4.86 20151207 050016 22.97 4.90 20151207 050017 23.20 4.93 20151207 050018 23.84 4.97 20151207 050019 24.48 5.01 20151207 050020 25.13 5.04 20151207 050021 25.78 5.06 20151207 050022 26.43 5.08 20151207 050023 27.25 5.09 20151207 050024 27.93 5.10 20151207 050025 28.63 5.10 20151207 050026 29.06 5.10 20151207 050027 29.50 5.10 20151207 050028 29.95 5.10 20151207 050029 30.39 5.11 20151207 050030 30.33 5.12 20151207 050031 30.19 5.14 20151207 050032 30.07 5.16 20151207 050033 29.94 5.17 20151207 050034 29.82 5.19 20151207 050035 29.69 5.20 20151207 050036 29.53 5.22 20151207 050037 29.32 5.23 20151207 050038 29.00 5.25 20151207 050040 28.71 5.26 20151207 050041 28.37 5.28 20151207 050042 27.99 5.29 20151207 050043 27.58 5.29 20151207 050044 27.25 5.27 20151207 050045 27.03 5.26 20151207 050046 26.98 5.23 20151207 050047 26.91 5.21 20151207 050048 26.85 5.19 20151207 050049 26.72 5.17 20151207 050050 26.60 5.16 20151207 050051 26.33 5.15 20151207 050052 26.14 5.14 20151207 050053 25.90 5.14 20151207 050054 25.65 5.14 20151207 050055 25.67 5.14 20151207 050056 25.88 5.13 20151207 050057 26.04 5.12 20151207 050058 26.24 5.11 20151207 050059 26.37 5.10 20151207 050100 26.54 5.09 20151207 050101 26.65 5.07 20151207 050102 26.79 5.06 20151207 050103 26.86 5.05 20151207 050104 26.84 5.04 20151207 050105 26.80 5.03 20151207 050106 26.73 5.02 20151207 050107 26.68 5.01 20151207 050108 27.26 5.03 20151207 050109 27.86 5.05 20151207 050110 28.53 5.07 20151207 050111 29.23 5.09 20151207 050112 30.01 5.11 20151207 050113 30.84 5.13 20151207 050114 31.68 5.15 20151207 050115 32.49 5.17 20151207 050116 33.35 5.19 20151207 050117 34.22 5.21 20151207 050118 35.10 5.23 20151207 050119 35.93 5.25 20151207 050120 36.58 5.28 20151207 050121 37.03 5.30 20151207 050122 37.51 5.32 20151207 050123 37.96 5.34 20151207 050124 38.49 5.37 20151207 050125 39.05 5.39 20151207 050126 39.64 5.43 20151207 050127 40.25 5.46 20151207 050128 40.88 5.50 20151207 050129 41.53 5.54 20151207 050131 41.92 5.58 20151207 050132 42.26 5.63 20151207 050133 42.60 5.68 20151207 050134 43.21 5.72 20151207 050135 43.85 5.76 20151207 050136 44.52 5.79 20151207 050137 45.21 5.82 20151207 050138 45.79 5.84 20151207 050139 46.61 5.86 20151207 050140 47.56 5.87 20151207 050141 48.49 5.88 20151207 050142 49.39 5.89 20151207 050143 50.26 5.90 20151207 050144 51.10 5.90 20151207 050145 51.92 5.91 20151207 050146 52.63 5.92 20151207 050147 53.10 5.91 20151207 050148 53.42 5.90 20151207 050149 53.74 5.89 20151207 050150 54.06 5.88 20151207 050151 54.38 5.87 20151207 050152 54.70 5.86 20151207 050153 55.02 5.85 20151207 050154 55.33 5.84 20151207 050155 55.68 5.83 20151207 050156 55.98 5.84 20151207 050157 56.32 5.85 20151207 050158 56.67 5.86 20151207 050159 56.93 5.87 20151207 050200 56.98 5.89 20151207 050201 57.03 5.91 20151207 050202 57.12 5.91 20151207 050203 57.33 5.91 20151207 050204 57.53 5.89 20151207 050205 57.81 5.85 20151207 050206 58.24 5.80 20151207 050207 58.69 5.74 20151207 050208 59.24 5.67 20151207 050209 59.94 5.57 20151207 050210 60.67 5.47 20151207 050211 61.50 5.36 20151207 050212 62.23 5.24 20151207 050213 62.55 5.12 20151207 050214 63.00 5.00 20151207 050215 63.30 4.88 20151207 050216 63.66 4.74 20151207 050217 63.92 4.62 20151207 050218 64.22 4.51 20151207 050219 64.49 4.37 20151207 050220 64.71 4.25 20151207 050222 64.88 4.14 20151207 050223 65.14 4.03 20151207 050224 65.40 3.94 20151207 050225 65.69 3.83 20151207 050226 65.93 3.74 20151207 050227 65.79 3.59 20151207 050228 65.72 3.49 20151207 050229 65.51 3.36 20151207 050230 65.28 3.25 20151207 050231 65.13 3.17 20151207 050232 64.82 3.08 20151207 050233 64.47 3.01 20151207 050234 64.01 2.94 20151207 050235 63.76 2.90 20151207 050236 63.12 2.85 20151207 050237 62.53 2.79 20151207 050238 62.16 2.75 20151207 050239 61.69 2.69 20151207 050240 61.30 2.62 20151207 050241 60.94 2.57 20151207 050242 60.67 2.53 20151207 050243 60.27 2.51 20151207 050244 59.88 2.50 20151207 050245 59.67 2.50 20151207 050246 59.28 2.49 20151207 050247 58.90 2.48 20151207 050248 58.69 2.48 20151207 050249 58.27 2.46 20151207 050250 57.81 2.45 20151207 050251 57.45 2.44 20151207 050252 56.95 2.43 20151207 050253 56.65 2.43 20151207 050254 56.56 2.45 20151207 050255 56.59 2.48 20151207 050256 56.65 2.52 20151207 050257 56.63 2.56 20151207 050258 56.45 2.59 20151207 050259 56.29 2.61 20151207 050300 56.04 2.63 20151207 050301 55.81 2.64 20151207 050302 55.50 2.65 20151207 050303 55.13 2.66 20151207 050304 54.90 2.66 20151207 050305 54.81 2.66 20151207 050306 54.79 2.66 20151207 050307 54.68 2.64 20151207 050308 54.52 2.67 20151207 050309 54.23 2.70 20151207 050310 53.85 2.73 20151207 050312 53.53 2.75 20151207 050313 53.06 2.77 20151207 050314 52.79 2.78 20151207 050315 52.51 2.78 20151207 050316 52.39 2.76 20151207 050317 52.27 2.74 20151207 050318 52.34 2.70 20151207 050319 52.29 2.66 20151207 050320 52.14 2.65 20151207 050321 51.89 2.63 20151207 050322 51.66 2.61 20151207 050323 51.43 2.63 20151207 050324 51.32 2.64 20151207 050325 51.22 2.66 20151207 050326 51.53 2.65 20151207 050327 51.91 2.64 20151207 050328 52.36 2.63 20151207 050329 52.64 2.63 20151207 050330 52.99 2.61 20151207 050331 53.17 2.61 20151207 050332 53.44 2.60 20151207 050333 53.48 2.62 20151207 050334 53.62 2.63 20151207 050335 53.61 2.66 20151207 050336 53.71 2.67 20151207 050337 53.64 2.71 20151207 050338 53.70 2.74 20151207 050339 53.75 2.77 20151207 050340 53.64 2.80 20151207 050341 53.66 2.82 20151207 050342 53.63 2.85 20151207 050343 53.66 2.87 20151207 050344 53.75 2.88 20151207 050345 53.77 2.90 20151207 050346 53.53 2.92 20151207 050347 53.21 2.95 20151207 050348 52.99 2.98 20151207 050349 52.80 3.00 20151207 050350 52.60 3.04 20151207 050351 52.49 3.07 20151207 050352 52.40 3.07 20151207 050353 52.27 3.04 20151207 050354 52.20 3.02 20151207 050355 52.13 3.00 20151207 050356 52.02 2.97 20151207 050357 51.96 2.95 20151207 050358 51.80 2.92 20151207 050359 50.92 2.84 20151207 050400 50.12 2.75 20151207 050401 49.39 2.67 20151207 050403 48.68 2.59 20151207 050404 48.04 2.51 20151207 050405 47.46 2.43 20151207 050406 46.68 2.35 20151207 050407 45.88 2.27 20151207 050408 45.01 2.19 20151207 050409 44.11 2.11 20151207 050410 43.17 2.03 20151207 050411 42.27 1.96 20151207 050412 41.20 1.89 20151207 050413 39.88 1.80 20151207 050414 38.67 1.72 20151207 050415 37.50 1.64 20151207 050416 36.34 1.57 20151207 050417 35.19 1.49 20151207 050418 33.63 1.42 20151207 050419 32.13 1.36 20151207 050420 30.66 1.31 20151207 050421 29.06 1.25 20151207 050422 27.66 1.21 20151207 050423 26.19 1.17 20151207 050424 23.84 1.11 20151207 050425 21.36 1.07 20151207 050426 18.91 1.03 20151207 050427 16.25 1.00 20151207 050428 13.90 0.98 20151207 050429 11.31 0.97 20151207 050430 9.25 0.97 20151207 050431 7.52 0.96 20151207 050432 6.76 0.96 20151207 050433 6.95 0.96 20151207 050434 7.95 0.96 20151207 050435 9.59 0.96 20151207 050436 11.83 0.97 20151207 050437 14.48 0.98 20151207 050438 16.86 0.98 20151207 050439 19.59 0.99 20151207 050440 22.46 1.00 20151207 050441 24.99 1.03 20151207 050442 27.37 1.10 20151207 050443 29.64 1.17 20151207 050444 31.62 1.24 20151207 050445 33.76 1.31 20151207 050446 35.83 1.37 20151207 050447 37.56 1.43 20151207 050448 39.00 1.49 20151207 050449 40.50 1.55 20151207 050450 42.03 1.62 20151207 050451 43.62 1.70 20151207 050453 45.08 1.77 20151207 050454 46.35 1.89 20151207 050455 46.92 2.05 20151207 050456 47.39 2.19 20151207 050457 47.64 2.35 20151207 050458 47.75 2.50 20151207 050459 47.80 2.65 20151207 050500 47.25 2.73 20151207 050501 46.60 2.81 20151207 050502 45.92 2.88 20151207 050503 45.21 2.94 20151207 050504 44.46 3.01 20151207 050505 43.59 3.06 20151207 050506 42.52 3.10 20151207 050507 41.42 3.15 20151207 050508 40.30 3.19 20151207 050509 39.14 3.23 20151207 050510 37.95 3.28 20151207 050511 36.84 3.30 20151207 050512 35.72 3.32 20151207 050513 34.82 3.32 20151207 050514 33.98 3.32 20151207 050515 33.25 3.33 20151207 050516 32.58 3.34 20151207 050517 31.99 3.38 20151207 050518 31.50 3.41 20151207 050519 31.07 3.45 20151207 050520 30.65 3.49 20151207 050521 30.32 3.52 20151207 050522 29.92 3.55 20151207 050523 29.51 3.57 20151207 050524 29.22 3.58 20151207 050525 28.92 3.59 20151207 050526 28.68 3.60 20151207 050527 28.34 3.62 20151207 050528 27.85 3.65 20151207 050529 27.45 3.68 20151207 050530 26.92 3.72 20151207 050531 26.54 3.75 20151207 050532 25.53 3.75 20151207 050533 24.67 3.74 20151207 050534 23.89 3.73 20151207 050535 22.99 3.72 20151207 050536 22.02 3.71 20151207 050537 21.23 3.71 20151207 050538 20.49 3.70 20151207 050539 19.79 3.68 20151207 050540 19.14 3.67 20151207 050541 18.69 3.66 20151207 050542 18.15 3.65 20151207 050544 17.87 3.66 20151207 050545 17.69 3.68 20151207 050546 17.41 3.70 20151207 050547 17.13 3.72 20151207 050548 16.97 3.75 20151207 050549 16.59 3.76 20151207 050550 16.35 3.76 20151207 050551 16.11 3.76 20151207 050552 16.07 3.77 20151207 050553 16.06 3.78 20151207 050554 16.01 3.79 20151207 050555 15.95 3.80 20151207 050556 15.90 3.81 20151207 050557 15.85 3.82 20151207 050558 15.81 3.83 20151207 050559 15.62 3.86 20151207 050600 15.41 3.89 20151207 050601 15.23 3.92 20151207 050602 15.07 3.94 20151207 050603 14.97 3.95 20151207 050604 15.17 3.97 20151207 050605 15.54 3.98 20151207 050606 15.91 3.99 20151207 050607 16.38 3.99 20151207 050608 16.82 3.99 20151207 050609 16.84 4.02 20151207 050610 16.69 4.05 20151207 050611 16.45 4.09 20151207 050612 16.18 4.13 20151207 050613 15.89 4.18 20151207 050614 15.62 4.18 20151207 050615 15.34 4.18 20151207 050616 15.12 4.19 20151207 050617 14.91 4.19 20151207 050618 14.76 4.19 20151207 050619 14.80 4.20 20151207 050620 15.02 4.20 20151207 050621 15.35 4.20 20151207 050622 15.84 4.20 20151207 050623 16.44 4.20 20151207 050624 16.88 4.20 20151207 050625 17.39 4.20 20151207 050626 17.98 4.19 20151207 050627 18.56 4.19 20151207 050628 19.03 4.19 20151207 050629 19.60 4.18 20151207 050630 20.12 4.18 20151207 050631 20.74 4.18 20151207 050632 21.36 4.18 20151207 050633 21.44 4.18 20151207 050635 21.45 4.18 20151207 050636 21.50 4.18 20151207 050637 21.64 4.17 20151207 050638 21.79 4.16 20151207 050639 22.02 4.16 20151207 050640 22.27 4.16 20151207 050641 22.56 4.16 20151207 050642 22.80 4.16 20151207 050643 23.07 4.15 20151207 050644 23.36 4.12 20151207 050645 23.57 4.09 20151207 050646 23.67 4.06 20151207 050647 23.68 4.04 20151207 050648 23.96 4.02 20151207 050649 24.34 3.99 20151207 050650 24.68 3.95 20151207 050651 25.00 3.91 20151207 050652 25.23 3.87 20151207 050653 25.08 3.90 20151207 050654 25.07 3.93 20151207 050655 25.09 3.96 20151207 050656 25.14 3.99 20151207 050657 24.77 3.99 20151207 050658 24.19 3.97 20151207 050659 23.64 3.95 20151207 050700 23.12 3.94 20151207 050701 22.63 3.92 20151207 050702 22.27 3.92 20151207 050703 21.93 3.92 20151207 050704 21.59 3.93 20151207 050705 21.27 3.95 20151207 050706 20.86 3.94 20151207 050707 20.40 3.90 20151207 050708 20.05 3.86 20151207 050709 19.76 3.81 20151207 050710 19.54 3.74 20151207 050711 19.19 3.66 20151207 050712 18.78 3.55 20151207 050713 18.39 3.43 20151207 050714 18.00 3.29 20151207 050715 17.10 3.20 20151207 050716 16.02 3.13 20151207 051801 13.43 2.82 20151207 051802 13.55 2.85 20151207 051803 13.68 2.89 20151207 051804 13.78 2.93 20151207 051805 13.86 2.97 20151207 051806 14.00 3.00 20151207 051807 13.69 3.02 20151207 051808 13.39 3.05 20151207 051809 13.32 3.06 20151207 051810 13.34 3.08 20151207 051811 13.68 3.09 20151207 051812 14.34 3.09 20151207 051813 15.75 3.10 20151207 051814 16.70 3.09 20151207 051815 17.86 3.08 20151207 051816 19.13 3.07 20151207 051817 20.58 3.05 20151207 051818 22.15 3.03 20151207 051819 23.94 3.01 20151207 051820 25.09 3.00 20151207 051821 25.07 3.02 20151207 051822 24.14 3.05 20151207 051823 23.44 3.08 20151207 051824 22.44 3.10 20151207 051825 21.43 3.12 20151207 051826 20.46 3.14 20151207 051827 19.64 3.15 20151207 051828 19.34 3.15 20151207 051829 19.17 3.15 20151207 051830 19.22 3.15 20151207 051831 19.83 3.14 20151207 051832 21.09 3.13 20151207 051833 22.82 3.15 20151207 051834 24.77 3.19 20151207 051835 26.38 3.21 20151207 051836 28.32 3.24 20151207 051837 30.08 3.28 20151207 051838 31.79 3.35 20151207 051839 33.40 3.41 20151207 051840 34.89 3.47 20151207 051841 36.25 3.52 20151207 051842 37.23 3.56 20151207 051843 38.33 3.61 20151207 051844 39.22 3.65 20151207 051846 39.95 3.69 20151207 051847 39.87 3.68 20151207 051848 39.36 3.65 20151207 051849 39.03 3.63 20151207 051850 38.86 3.60 20151207 051851 38.85 3.59 20151207 051852 38.99 3.57 20151207 051853 39.28 3.56 20151207 051854 39.69 3.55 20151207 051855 39.88 3.56 20151207 051856 40.01 3.59 20151207 051857 40.25 3.61 20151207 051858 40.60 3.64 20151207 051859 41.06 3.66 20151207 051900 40.38 3.65 20151207 051901 39.41 3.63 20151207 051902 38.57 3.61 20151207 051903 37.70 3.59 20151207 051904 36.67 3.57 20151207 051905 35.78 3.55 20151207 051906 35.05 3.53 20151207 051907 34.48 3.52 20151207 051908 34.06 3.50 20151207 051909 33.80 3.48 20151207 051910 33.63 3.46 20151207 051911 33.66 3.44 20151207 051912 32.99 3.40 20151207 051913 31.08 3.32 20151207 051914 29.38 3.23 20151207 051915 27.91 3.14 20151207 051916 27.03 3.08 20151207 051917 26.02 3.00 20151207 051918 25.20 2.91 20151207 051919 24.70 2.82 20151207 051920 24.46 2.73 20151207 051921 23.86 2.64 20151207 051922 23.62 2.59 20151207 051923 23.49 2.54 20151207 051924 23.43 2.50 20151207 051925 23.27 2.45 20151207 051926 23.14 2.40 20151207 051927 23.05 2.33 20151207 051928 23.15 2.27 20151207 051929 23.28 2.20 20151207 051930 23.02 2.15 20151207 051931 22.81 2.11 20151207 051932 22.66 2.07 20151207 051933 22.56 2.05 20151207 051934 22.50 2.02 20151207 051935 22.47 2.02 20151207 051937 22.48 2.01 20151207 051938 22.47 2.04 20151207 051939 22.35 2.11 20151207 051940 21.66 2.18 20151207 051941 21.10 2.23 20151207 051942 20.50 2.29 20151207 051943 20.04 2.33 20151207 051944 19.53 2.39 20151207 051945 19.15 2.42 20151207 051946 18.81 2.45 20151207 051947 18.45 2.50 20151207 051948 18.19 2.53 20151207 051949 17.85 2.58 20151207 051950 17.58 2.62 20151207 051951 17.31 2.72 20151207 051952 16.99 2.83 20151207 051953 16.74 2.91 20151207 051954 16.48 2.98 20151207 051955 16.15 3.06 20151207 051956 15.92 3.12 20151207 051957 15.64 3.16 20151207 051958 15.38 3.20 20151207 051959 15.31 3.23 20151207 052000 15.30 3.27 20151207 052001 15.36 3.31 20151207 052002 15.46 3.35 20151207 052003 15.58 3.39 20151207 052004 15.71 3.43 20151207 052005 15.76 3.47 20151207 052006 15.80 3.50 20151207 052007 15.78 3.53 20151207 052008 15.60 3.54 20151207 052009 15.42 3.55 20151207 052010 15.23 3.56 20151207 052011 15.07 3.58 20151207 052012 14.87 3.60 20151207 052013 14.59 3.63 20151207 052014 14.38 3.65 20151207 052015 14.15 3.66 20151207 052016 13.94 3.66 20151207 052017 13.81 3.66 20151207 052018 13.63 3.64 20151207 052019 13.44 3.63 20151207 052020 13.24 3.61 20151207 052021 13.04 3.60 20151207 052022 12.84 3.58 20151207 052023 12.67 3.57 20151207 052024 12.49 3.55 20151207 052025 12.32 3.54 20151207 052027 12.18 3.53 20151207 052028 12.07 3.51 20151207 052029 12.02 3.50 20151207 052030 11.93 3.49 20151207 052031 11.83 3.48 20151207 052032 11.73 3.46 20151207 052033 11.63 3.45 20151207 052034 11.57 3.44 20151207 052035 11.46 3.43 20151207 052036 11.35 3.41 20151207 052037 11.22 3.40 20151207 052038 11.10 3.39 20151207 052039 11.07 3.40 20151207 052040 11.13 3.43 20151207 052041 11.18 3.46 20151207 052042 11.28 3.49 20151207 052043 11.40 3.51 20151207 052044 11.43 3.53 20151207 052045 11.45 3.55 20151207 052046 11.46 3.56 20151207 052047 11.55 3.58 20151207 052048 11.61 3.58 20151207 052049 11.72 3.60 20151207 052050 11.86 3.62 20151207 052051 12.09 3.65 20151207 052052 12.27 3.69 20151207 052053 12.52 3.72 20151207 052054 12.79 3.76 20151207 052055 13.20 3.80 20151207 052056 13.56 3.83 20151207 052057 13.96 3.86 20151207 052058 14.38 3.90 20151207 052059 14.95 3.93 20151207 052100 15.43 3.95 20151207 052101 15.94 3.97 20151207 052102 16.49 3.98 20151207 052103 16.79 3.99 20151207 052104 16.55 3.99 20151207 052105 16.33 3.98 20151207 052106 16.01 3.98 20151207 052107 15.80 3.98 20151207 052108 15.60 3.99 20151207 052109 15.38 3.99 20151207 052110 15.06 4.00 20151207 052111 14.86 4.02 20151207 052112 14.74 4.03 20151207 052113 14.72 4.04 20151207 052114 14.80 4.06 20151207 052115 14.91 4.06 20151207 052116 14.94 4.06 20151207 052118 14.96 4.06 20151207 052119 15.02 4.07 20151207 052120 15.03 4.07 20151207 052121 15.03 4.07 20151207 052122 14.90 4.06 20151207 052123 14.68 4.05 20151207 052124 14.36 4.03 20151207 052125 14.04 4.01 20151207 052126 13.68 4.00 20151207 052127 13.24 3.98 20151207 052128 13.15 3.94 20151207 052129 13.08 3.90 20151207 052130 13.05 3.85 20151207 052131 13.04 3.80 20151207 052132 13.07 3.76 20151207 052133 13.12 3.70 20151207 052134 13.08 3.67 20151207 052135 13.01 3.64 20151207 052136 12.85 3.61 20151207 052137 12.66 3.58 20151207 052138 12.42 3.56 20151207 052139 11.82 3.52 20151207 052140 11.19 3.48 20151207 052141 10.40 3.43 20151207 052142 9.75 3.38 20151207 052143 9.09 3.33 20151207 052144 8.28 3.26 20151207 052145 7.75 3.20 20151207 052146 7.24 3.15 20151207 052147 6.65 3.09 20151207 052148 6.21 3.05 20151207 052149 5.80 3.00 20151207 052150 5.39 2.96 20151207 052151 5.26 2.98 20151207 052152 5.10 3.00 20151207 052153 4.97 3.02 20151207 052154 4.82 3.04 20151207 052155 4.65 3.06 20151207 052156 4.47 3.08 20151207 052157 4.24 3.11 20151207 052158 4.04 3.13 20151207 052159 3.88 3.15 20151207 052200 3.73 3.16 20151207 052201 3.61 3.17 20151207 052202 3.33 3.20 20151207 052203 3.12 3.21 20151207 052204 2.95 3.23 20151207 052205 2.82 3.26 20151207 052206 2.78 3.28 20151207 052208 2.83 3.30 20151207 052209 2.96 3.32 20151207 052210 3.14 3.35 20151207 052211 3.39 3.37 20151207 052212 3.61 3.39 20151207 052213 3.92 3.41 20151207 052214 4.18 3.42 20151207 052215 4.44 3.43 20151207 052216 4.80 3.44 20151207 052217 5.09 3.45 20151207 052218 5.48 3.46 20151207 052219 5.81 3.46 20151207 052220 6.25 3.47 20151207 052221 6.59 3.48 20151207 052222 6.91 3.49 20151207 052223 7.37 3.49 20151207 052224 7.77 3.50 20151207 052225 8.26 3.51 20151207 052226 8.48 3.51 20151207 052227 8.76 3.51 20151207 052228 9.01 3.50 20151207 052229 9.31 3.49 20151207 052230 9.57 3.49 20151207 052231 9.85 3.48 20151207 052232 10.19 3.46 20151207 052233 10.47 3.44 20151207 052234 10.88 3.41 20151207 052235 11.26 3.37 20151207 052236 11.75 3.33 20151207 052237 11.59 3.29 20151207 052238 11.34 3.25 20151207 052239 11.17 3.21 20151207 052240 10.91 3.17 20151207 052241 10.72 3.13 20151207 052242 10.45 3.09 20151207 052243 10.24 3.05 20151207 052244 9.93 3.01 20151207 052245 9.69 2.98 20151207 052246 9.36 2.94 20151207 052247 8.87 2.90 20151207 052248 8.50 2.85 20151207 052249 8.15 2.79 20151207 052250 7.86 2.75 20151207 052251 7.55 2.69 20151207 052252 7.33 2.65 20151207 052253 7.10 2.60 20151207 052254 6.95 2.57 20151207 052255 6.81 2.52 20151207 052256 6.75 2.49 20151207 052257 6.69 2.46 20151207 052259 6.72 2.43 20151207 052300 6.99 2.39 20151207 052301 7.36 2.35 20151207 052302 7.71 2.31 20151207 052303 7.94 2.27 20151207 052304 8.20 2.24 20151207 052305 8.39 2.21 20151207 052306 8.55 2.18 20151207 052307 8.67 2.15 20151207 052308 8.71 2.13 20151207 052309 8.75 2.11 20151207 052310 8.74 2.08 20151207 052311 8.72 2.07 20151207 052312 8.69 2.05 20151207 052313 8.70 2.04 20151207 052314 8.65 2.01 20151207 052315 8.62 1.98 20151207 052316 8.56 1.95 20151207 052317 8.51 1.92 20151207 052318 8.47 1.89 20151207 052319 8.41 1.87 20151207 052320 8.36 1.84 20151207 052321 8.30 1.81 20151207 052322 8.15 1.78 20151207 052323 7.86 1.75 20151207 052324 7.62 1.72 20151207 052325 7.33 1.70 20151207 052326 7.09 1.67 20151207 052327 6.79 1.66 20151207 052328 6.53 1.65 20151207 052329 6.16 1.65 20151207 052330 5.82 1.65 20151207 052331 5.40 1.65 20151207 052332 4.92 1.66 20151207 052333 4.65 1.67 20151207 052334 4.60 1.70 20151207 052335 4.55 1.72 20151207 052336 4.56 1.74 20151207 052337 4.56 1.76 20151207 052338 4.61 1.78 20151207 052339 4.68 1.79 20151207 052340 4.81 1.81 20151207 052341 5.07 1.81 20151207 052342 5.33 1.82 20151207 052343 5.56 1.83 20151207 052344 5.73 1.84 20151207 052345 5.80 1.85 20151207 052346 5.84 1.86 20151207 052347 5.89 1.87 20151207 052348 5.88 1.88 20151207 052350 5.95 1.89 20151207 052351 5.94 1.90 20151207 052352 6.01 1.91 20151207 052353 6.01 1.92 20151207 052354 6.09 1.92 20151207 052355 6.11 1.94 20151207 052356 6.02 1.94 20151207 052357 5.94 1.93 20151207 052358 5.95 1.93 20151207 052359 6.02 1.92 20151207 052400 6.20 1.92 20151207 052401 6.44 1.91 20151207 052402 6.71 1.91 20151207 052403 7.05 1.90 20151207 052404 7.39 1.90 20151207 052405 7.80 1.89 20151207 052406 8.15 1.89 20151207 052407 8.70 1.90 20151207 052408 9.26 1.91 20151207 052409 9.66 1.93 20151207 052410 10.12 1.94 20151207 052411 10.38 1.96 20151207 052412 10.70 1.97 20151207 052413 10.97 1.99 20151207 052414 11.03 2.00 20151207 052415 11.18 2.02 20151207 052416 11.12 2.03 20151207 052417 11.14 2.05 20151207 052418 10.74 2.06 20151207 052419 10.26 2.07 20151207 052420 9.92 2.09 20151207 052421 9.72 2.11 20151207 052422 9.58 2.13 20151207 052423 9.70 2.15 20151207 052424 9.93 2.17 20151207 052425 10.25 2.19 20151207 052426 10.60 2.20 20151207 052427 10.87 2.20 20151207 052428 11.26 2.21 20151207 052429 10.59 2.19 20151207 052430 9.80 2.17 20151207 052431 8.92 2.15 20151207 052432 8.21 2.13 20151207 052433 7.37 2.12 20151207 052434 6.43 2.11 20151207 052435 5.71 2.10 20151207 052436 4.94 2.09 20151207 052437 4.34 2.09 20151207 052438 3.99 2.09 20151207 052440 3.88 2.09 20151207 052441 3.13 2.09 20151207 052442 2.06 2.09 20151207 052443 1.61 2.09 20151207 052444 1.89 2.09 20151207 052445 2.68 2.09 20151207 052446 3.70 2.09 20151207 052447 4.52 2.09 20151207 052448 5.48 2.09 20151207 052449 6.42 2.09 20151207 052450 7.17 2.09 20151207 052451 7.79 2.10 20151207 052452 7.91 2.10 20151207 052453 8.05 2.10 20151207 052454 8.19 2.11 20151207 052455 8.33 2.11 20151207 052456 8.52 2.11 20151207 052457 8.52 2.11 20151207 052458 8.54 2.12 20151207 052459 8.57 2.12 20151207 052500 8.61 2.12 20151207 052501 8.65 2.12 20151207 052502 8.54 2.11 20151207 052503 8.35 2.10 20151207 052504 8.19 2.08 20151207 052505 7.98 2.07 20151207 052506 7.77 2.05 20151207 052507 7.56 2.03 20151207 052508 7.32 2.02 20151207 052509 7.05 2.00 20151207 052510 6.80 1.99 20151207 052511 6.50 1.97 20151207 052512 6.19 1.95 20151207 052513 5.48 1.95 20151207 052514 4.93 1.95 20151207 052515 4.67 1.94 20151207 052516 4.57 1.93 20151207 052517 4.54 1.92 20151207 052518 4.52 1.91 20151207 052519 4.46 1.90 20151207 052520 4.27 1.88 20151207 052522 3.96 1.84 20151207 052523 3.52 1.83 20151207 052524 2.36 1.85 20151207 052525 1.98 1.88 20151207 052526 2.42 1.90 20151207 052527 3.27 1.93 20151207 052528 4.21 1.96 20151207 052529 4.91 1.98 20151207 052531 5.48 2.01 20151207 052532 5.94 2.04 20151207 052533 6.21 2.06 20151207 052534 6.45 2.08 20151207 052535 6.30 2.08 20151207 052536 5.98 2.08 20151207 052537 5.73 2.08 20151207 052538 5.48 2.08 20151207 052539 5.25 2.08 20151207 052540 5.09 2.09 20151207 052541 4.93 2.09 20151207 052542 4.80 2.11 20151207 052543 4.72 2.11 20151207 052544 4.65 2.13 20151207 052545 4.63 2.15 20151207 052546 4.57 2.14 20151207 052547 4.57 2.14 20151207 052548 4.52 2.14 20151207 052549 4.43 2.14 20151207 052550 4.33 2.14 20151207 052551 4.16 2.13 20151207 052552 3.94 2.13 20151207 052553 3.69 2.13 20151207 052554 3.48 2.13 20151207 052555 3.21 2.13 20151207 052556 3.12 2.12 20151207 052557 3.24 2.12 20151207 052558 3.36 2.12 20151207 052559 3.44 2.12 20151207 052600 3.47 2.12 20151207 052601 3.47 2.12 20151207 052602 3.43 2.11 20151207 052603 3.25 2.11 20151207 052604 2.94 2.10 20151207 052605 2.79 2.09 20151207 052606 2.89 2.08 20151207 052607 3.24 2.05 20151207 052608 3.63 2.02 20151207 052609 4.16 1.98 20151207 052610 4.70 1.95 20151207 052611 5.21 1.91 20151207 052612 5.62 1.88 20151207 052613 6.07 1.85 20151207 052614 6.45 1.81 20151207 052615 6.82 1.78 20151207 052616 7.09 1.75 20151207 052617 7.18 1.72 20151207 052618 6.53 1.69 20151207 052619 5.96 1.66 20151207 052620 5.60 1.64 20151207 052622 4.99 1.63 20151207 052625 3.86 1.61 20151207 052626 3.74 1.59 20151207 052627 3.75 1.58 20151207 052629 3.46 1.55 20151207 052630 2.95 1.55 20151207 052631 2.71 1.54 20151207 052632 2.67 1.54 20151207 052633 2.75 1.53 20151207 052634 2.89 1.52 20151207 052635 3.02 1.51 20151207 052636 3.03 1.51 20151207 052637 3.02 1.50 20151207 052638 3.05 1.49 20151207 054207 9.63 0.52 20151207 054208 9.46 0.52 20151207 054212 8.76 0.50 20151207 054213 8.57 0.49 20151207 054214 8.42 0.48 20151207 054215 8.29 0.47 20151207 054216 8.17 0.46 20151207 054217 8.02 0.44 20151207 054218 7.99 0.44 20151207 054220 7.96 0.43 20151207 054221 7.94 0.43 20151207 054222 7.92 0.43 20151207 054223 7.88 0.44 20151207 054225 7.83 0.45 20151207 054230 7.20 0.43 20151207 054232 6.69 0.38 20151207 054233 6.46 0.36 20151207 054234 6.24 0.34 20151207 054235 6.08 0.32 20151207 054238 5.76 0.25 20151207 054724 11.57 0.42 20151207 054725 12.10 0.49 20151207 054726 12.65 0.55 20151207 054727 13.11 0.63 20151207 054728 13.10 0.72 20151207 054729 12.55 0.81 20151207 054730 11.97 0.89 20151207 054731 11.32 0.98 20151207 054732 10.80 1.04 20151207 054733 10.17 1.10 20151207 054734 9.45 1.17 20151207 054735 8.80 1.23 20151207 054736 8.24 1.28 20151207 054737 7.73 1.34 20151207 054738 7.44 1.38 20151207 054739 7.52 1.38 20151207 054740 7.56 1.37 20151207 054741 7.64 1.36 20151207 054742 7.71 1.34 20151207 054743 7.79 1.31 20151207 054744 7.87 1.27 20151207 054745 7.94 1.22 20151207 054746 8.02 1.17 20151207 054747 8.09 1.12 20151207 054748 8.17 1.05 20151207 061300 10.01 0.94 20151207 061301 10.28 1.00 20151207 061302 10.48 1.07 20151207 061303 10.56 1.13 20151207 061304 10.64 1.20 20151207 061305 10.73 1.25 20151207 061306 10.78 1.31 20151207 061307 10.83 1.36 20151207 061308 10.84 1.41 20151207 061309 10.84 1.48 20151207 061310 10.82 1.55 20151207 061311 10.75 1.62 20151207 061312 10.59 1.69 20151207 061313 10.42 1.75 20151207 061314 10.13 1.82 20151207 061315 9.85 1.87 20151207 061316 9.28 1.91 20151207 061317 8.84 1.94 20151207 061318 8.42 1.97 20151207 061319 8.14 2.00 20151207 061320 7.93 2.03 20151207 061321 7.80 2.06 20151207 061322 7.78 2.10 20151207 061323 7.31 2.13 20151207 061324 6.84 2.17 20151207 061325 6.41 2.20 20151207 061326 5.91 2.24 20151207 061327 5.49 2.27 20151207 061328 5.06 2.31 20151207 061329 4.70 2.34 20151207 061330 4.60 2.39 20151207 061331 4.51 2.43 20151207 061332 4.43 2.46 20151207 061333 4.34 2.50 20151207 061334 4.26 2.52 20151207 061335 4.17 2.54 20151207 061336 4.12 2.56 20151207 061337 4.27 2.56 20151207 061338 4.51 2.56 20151207 061339 4.78 2.57 20151207 061340 5.05 2.58 20151207 061341 5.29 2.59 20151207 061342 5.57 2.61 20151207 061343 5.85 2.63 20151207 061344 6.16 2.66 20151207 061346 6.42 2.68 20151207 061347 6.61 2.70 20151207 061348 6.78 2.72 20151207 061349 6.92 2.73 20151207 061350 7.03 2.74 20151207 061351 7.15 2.75 20151207 061352 7.55 2.78 20151207 061353 7.96 2.82 20151207 061354 8.37 2.86 20151207 061355 8.78 2.89 20151207 061356 9.19 2.93 20151207 061357 9.60 2.97 20151207 061358 10.00 3.01 20151207 061359 10.40 3.11 20151207 061400 10.79 3.21 20151207 061401 11.13 3.30 20151207 061402 11.53 3.39 20151207 061403 11.94 3.48 20151207 061404 12.34 3.57 20151207 061405 12.76 3.66 20151207 061406 12.83 3.74 20151207 061407 12.98 3.85 20151207 061408 13.13 3.96 20151207 061409 13.32 4.07 20151207 061410 13.50 4.16 20151207 061411 13.79 4.27 20151207 061412 14.10 4.38 20151207 061413 14.36 4.48 20151207 061414 14.45 4.60 20151207 061415 14.54 4.72 20151207 061416 14.61 4.81 20151207 061417 14.70 4.92 20151207 061418 14.79 5.03 20151207 061419 14.81 5.11 20151207 061420 14.83 5.19 20151207 061421 14.92 5.28 20151207 061422 15.15 5.39 20151207 061423 15.33 5.49 20151207 061424 15.56 5.60 20151207 061425 15.77 5.69 20151207 061426 16.03 5.80 20151207 061427 16.28 5.90 20151207 061428 16.57 6.01 20151207 061429 16.70 6.09 20151207 061430 16.86 6.18 20151207 061431 17.01 6.26 20151207 061432 17.16 6.34 20151207 061433 17.23 6.39 20151207 061434 17.36 6.45 20151207 061436 17.62 6.53 20151207 061437 17.90 6.60 20151207 061438 18.42 6.74 20151207 061439 18.78 6.83 20151207 061440 19.08 6.92 20151207 061441 19.40 7.02 20151207 061442 19.58 7.10 20151207 061443 19.70 7.17 20151207 061444 19.85 7.25 20151207 061445 20.06 7.35 20151207 061446 20.54 7.45 20151207 061447 21.06 7.50 20151207 061448 21.51 7.55 20151207 061449 22.03 7.63 20151207 061450 22.44 7.70 20151207 061451 22.65 7.73 20151207 061452 22.76 7.76 20151207 061453 22.81 7.79 20151207 061454 23.18 7.83 20151207 061455 23.77 7.89 20151207 061456 24.24 7.93 20151207 061457 24.77 7.97 20151207 061458 25.37 8.01 20151207 061459 26.13 8.07 20151207 061500 26.54 8.02 20151207 061501 26.85 7.97 20151207 061502 27.63 7.96 20151207 061503 28.47 7.95 20151207 061504 29.36 7.93 20151207 061505 30.33 7.91 20151207 061506 31.38 7.89 20151207 061507 32.52 7.86 20151207 061508 33.77 7.83 20151207 061509 35.13 7.79 20151207 061510 37.33 7.83 20151207 061511 40.23 7.98 20151207 061512 42.44 8.04 20151207 061513 43.64 8.04 20151207 061514 44.61 8.01 20151207 061515 45.34 7.96 20151207 061516 45.86 7.89 20151207 061517 45.72 7.76 20151207 061518 45.82 7.65 20151207 061519 45.77 7.57 20151207 061520 45.77 7.51 20151207 061521 45.83 7.49 20151207 061522 45.95 7.50 20151207 061523 45.71 7.47 20151207 061524 45.95 7.54 20151207 061525 45.30 7.50 20151207 061527 44.34 7.42 20151207 061528 42.87 7.24 20151207 061529 41.74 7.11 20151207 061530 40.46 7.00 20151207 061531 38.97 6.90 20151207 061532 36.90 6.77 20151207 061533 34.97 6.70 20151207 061534 32.81 6.65 20151207 061535 30.20 6.56 20151207 061536 27.82 6.55 20151207 061537 26.17 6.47 20151207 061538 25.29 6.35 20151207 061539 25.14 6.26 20151207 061540 24.77 6.14 20151207 061541 23.85 5.96 20151207 061542 22.99 5.81 20151207 061543 21.61 5.59 20151207 061544 20.23 5.40 20151207 061545 18.36 5.15 20151207 061546 16.70 4.91 20151207 061547 15.04 4.69 20151207 061557 9.92 3.18 20151207 061600 12.39 2.84 20151207 061601 13.35 2.70 20151207 061602 14.40 2.56 20151207 061603 14.90 2.60 20151207 061604 15.13 2.63 20151207 061606 15.55 2.60 20151207 061607 15.69 2.54 20151207 061608 15.79 2.45 20151207 061609 15.89 2.35 20151207 061610 15.94 2.22 20151207 061612 15.95 1.84 20151207 061614 15.90 1.36 20151207 061615 15.51 1.27 20151207 061616 15.01 1.25 20151207 061618 14.50 1.23 20151207 061619 13.98 1.22 20151207 061620 13.34 1.24 20151207 061621 12.81 1.26 20151207 061622 12.28 1.28 20151207 061623 11.73 1.31 20151207 061624 11.23 1.42 20151207 061625 10.75 1.57 20151207 061626 10.25 1.70 20151207 061627 9.59 1.84 20151207 061628 9.45 2.02 20151207 061629 9.40 2.23 20151207 061630 9.33 2.42 20151207 061631 9.21 2.61 20151207 061632 9.06 2.79 20151207 061633 8.84 2.98 20151207 061634 8.79 3.13 20151207 061635 8.78 3.28 20151207 061636 8.78 3.43 20151207 061637 8.79 3.58 20151207 061638 8.76 3.76 20151207 061639 8.78 3.91 20151207 061640 9.20 4.07 20151207 061641 9.75 4.24 20151207 061642 10.29 4.40 20151207 061643 10.91 4.59 20151207 061644 11.63 4.77 20151207 061645 12.36 4.95 20151207 061646 13.04 5.12 20151207 061647 13.67 5.30 20151207 061648 14.33 5.50 20151207 061649 14.81 5.66 20151207 061650 15.27 5.83 20151207 061651 15.69 6.00 20151207 061652 15.85 6.13 20151207 061653 15.91 6.28 20151207 061654 16.08 6.41 20151207 061655 16.31 6.55 20151207 061656 16.51 6.69 20151207 061657 16.57 6.83 20151207 061658 16.67 6.96 20151207 061659 16.72 7.09 20151207 061700 16.72 7.21 20151207 061701 16.61 7.35 20151207 061702 16.51 7.47 20151207 061703 16.33 7.57 20151207 061704 16.45 7.60 20151207 061705 16.68 7.62 20151207 061706 16.91 7.65 20151207 061708 17.11 7.66 20151207 061709 17.36 7.68 20151207 061710 17.63 7.68 20151207 061711 17.91 7.69 20151207 061712 18.15 7.69 20151207 061713 18.46 7.70 20151207 061714 18.80 7.68 20151207 061715 19.10 7.67 20151207 061716 19.55 7.66 20151207 061717 19.85 7.63 20151207 061718 20.03 7.60 20151207 061719 20.24 7.57 20151207 061720 20.38 7.53 20151207 061721 20.34 7.47 20151207 061722 20.36 7.41 20151207 061723 20.32 7.36 20151207 061724 20.09 7.27 20151207 061725 19.93 7.20 20151207 061726 19.69 7.13 20151207 061727 19.61 7.04 20151207 061728 19.82 7.03 20151207 061729 19.97 7.05 20151207 061730 20.22 7.06 20151207 061731 20.31 7.06 20151207 061732 20.56 7.06 20151207 061733 20.72 7.05 20151207 061734 20.91 7.04 20151207 061735 21.07 7.02 20151207 061736 21.32 6.99 20151207 061737 21.42 6.96 20151207 061738 21.82 6.91 20151207 061739 22.12 6.85 20151207 061740 22.92 6.87 20151207 061741 23.56 6.88 20151207 061742 24.33 6.88 20151207 061743 24.99 6.92 20151207 061744 25.75 6.93 20151207 061745 26.38 6.95 20151207 061746 27.16 6.98 20151207 061747 27.79 7.01 20151207 061748 28.41 7.04 20151207 061749 29.32 7.09 20151207 061750 30.10 7.14 20151207 061751 31.11 7.21 20151207 061752 31.93 7.27 20151207 061753 32.75 7.34 20151207 061754 33.76 7.42 20151207 061755 34.56 7.49 20151207 061756 35.36 7.56 20151207 061757 36.35 7.64 20151207 061759 37.14 7.71 20151207 061800 37.93 7.78 20151207 061801 38.88 7.86 20151207 061802 39.56 7.90 20151207 061803 40.09 7.96 20151207 061804 40.26 7.98 20151207 061805 40.30 8.03 20151207 061806 40.22 8.09 20151207 061807 40.26 8.15 20151207 061808 40.44 8.20 20151207 061809 40.36 8.28 20151207 061810 40.41 8.35 20151207 061811 40.33 8.45 20151207 061812 40.50 8.52 20151207 061813 40.35 8.57 20151207 061814 39.85 8.61 20151207 061815 39.50 8.60 20151207 061816 39.11 8.59 20151207 061817 38.80 8.59 20151207 061818 38.52 8.60 20151207 061819 38.16 8.63 20151207 061820 37.91 8.65 20151207 061821 37.61 8.70 20151207 061822 37.43 8.73 20151207 061823 37.20 8.79 20151207 061824 37.06 8.84 20151207 061825 36.75 8.89 20151207 061826 36.10 8.93 20151207 061827 35.46 8.94 20151207 061828 34.88 8.98 20151207 061829 34.42 8.99 20151207 061830 34.16 9.06 20151207 061831 34.04 9.11 20151207 061832 34.06 9.17 20151207 061833 34.28 9.27 20151207 061834 34.57 9.35 20151207 061835 35.13 9.48 20151207 061836 35.70 9.58 20151207 061837 36.21 9.68 20151207 061838 35.55 9.61 20151207 061839 35.02 9.56 20151207 061840 34.57 9.50 20151207 061841 34.30 9.47 20151207 061842 34.14 9.44 20151207 061843 34.11 9.42 20151207 061844 34.20 9.42 20151207 061845 34.37 9.42 20151207 061846 34.67 9.44 20151207 061847 35.01 9.47 20151207 061849 35.50 9.51 20151207 061850 35.19 9.45 20151207 061851 34.70 9.35 20151207 061852 33.99 9.21 20151207 061853 33.37 9.10 20151207 061854 32.59 8.97 20151207 061855 31.91 8.87 20151207 061856 31.06 8.74 20151207 061857 30.30 8.64 20151207 061858 29.37 8.52 20151207 061859 28.54 8.43 20151207 061900 27.52 8.31 20151207 061901 26.95 8.27 20151207 061902 26.39 8.24 20151207 061903 25.93 8.22 20151207 061904 25.48 8.14 20151207 061905 25.12 8.06 20151207 061906 24.78 7.98 20151207 061907 24.50 7.91 20151207 061908 24.27 7.84 20151207 061909 24.14 7.78 20151207 061910 24.02 7.72 20151207 061911 23.92 7.66 20151207 061912 23.62 7.59 20151207 061913 23.22 7.52 20151207 061914 22.84 7.45 20151207 061915 22.47 7.39 20151207 061916 22.08 7.32 20151207 061917 21.92 7.22 20151207 061918 21.79 7.13 20151207 061919 21.74 7.07 20151207 061921 21.81 6.93 20151207 061922 21.96 6.86 20151207 061923 22.05 6.81 20151207 061924 22.13 6.72 20151207 061925 22.27 6.64 20151207 061926 22.48 6.55 20151207 061927 22.69 6.48 20151207 061928 23.02 6.39 20151207 061929 23.38 6.31 20151207 061930 23.63 6.21 20151207 061931 23.83 6.14 20151207 061932 24.11 6.05 20151207 061933 24.44 5.96 20151207 061934 24.42 5.90 20151207 061935 24.03 5.85 20151207 061936 23.77 5.80 20151207 061937 23.50 5.76 20151207 061938 23.33 5.72 20151207 061940 23.18 5.67 20151207 061941 23.11 5.64 20151207 061942 23.08 5.60 20151207 061943 23.14 5.57 20151207 061944 23.19 5.54 20151207 061945 23.24 5.49 20151207 061946 23.43 5.48 20151207 061947 23.77 5.53 20151207 061948 24.04 5.55 20151207 061949 24.31 5.60 20151207 061950 24.52 5.63 20151207 061951 24.73 5.68 20151207 061952 24.88 5.72 20151207 061953 25.03 5.77 20151207 061954 25.13 5.81 20151207 061955 25.23 5.87 20151207 061956 25.31 5.94 20151207 061957 25.25 6.01 20151207 061958 25.09 6.14 20151207 061959 24.96 6.25 20151207 062000 24.83 6.37 20151207 062001 24.76 6.48 20151207 062002 24.70 6.60 20151207 062003 24.71 6.72 20151207 062004 24.71 6.80 20151207 062005 24.78 6.92 20151207 062006 24.84 7.00 20151207 062007 24.98 7.11 20151207 062008 25.04 7.22 20151207 062009 25.07 7.34 20151207 062010 25.15 7.48 20151207 062011 25.25 7.60 20151207 062012 25.42 7.75 20151207 062013 25.49 7.88 20151207 062014 25.62 8.04 20151207 062015 25.85 8.20 20151207 062016 26.00 8.30 20151207 062017 26.32 8.46 20151207 062018 26.58 8.57 20151207 062019 26.67 8.64 20151207 062020 26.69 8.70 20151207 062021 26.70 8.73 20151207 062022 26.81 8.81 20151207 062023 26.92 8.87 20151207 062024 27.14 8.96 20151207 062025 27.40 9.07 20151207 062026 27.67 9.16 20151207 062027 27.98 9.28 20151207 062028 28.12 9.35 20151207 062029 28.40 9.45 20151207 062031 28.31 9.46 20151207 062032 28.17 9.43 20151207 062033 28.06 9.43 20151207 062034 28.00 9.42 20151207 062035 27.97 9.41 20151207 062036 27.98 9.42 20151207 062037 28.01 9.42 20151207 062038 28.07 9.43 20151207 062039 28.17 9.45 20151207 062040 28.26 9.47 20151207 062041 28.40 9.50 20151207 062042 28.51 9.53 20151207 062043 28.61 9.56 20151207 062044 28.65 9.58 20151207 062045 28.68 9.60 20151207 062046 28.74 9.62 20151207 062047 28.78 9.63 20151207 062048 28.82 9.65 20151207 062049 28.88 9.66 20151207 062050 28.94 9.68 20151207 062051 28.96 9.68 20151207 062052 29.07 9.69 20151207 062053 29.29 9.70 20151207 062054 29.57 9.72 20151207 062055 29.86 9.75 20151207 062056 30.09 9.77 20151207 062057 30.39 9.80 20151207 062058 30.65 9.82 20151207 062059 30.78 9.84 20151207 062100 30.95 9.87 20151207 062101 31.10 9.90 20151207 062102 31.15 9.92 20151207 062103 31.08 9.93 20151207 062104 30.98 9.95 20151207 062105 30.90 9.96 20151207 062106 30.89 9.97 20151207 062107 30.89 9.99 20151207 062108 30.94 10.00 20151207 062109 31.07 10.03 20151207 062110 31.19 10.04 20151207 062111 31.40 10.07 20151207 062112 31.66 10.10 20151207 062113 31.90 10.12 20151207 062114 31.76 10.17 20151207 062115 31.37 10.22 20151207 062116 31.07 10.25 20151207 062117 30.76 10.30 20151207 062118 30.49 10.35 20151207 062119 30.28 10.38 20151207 062121 30.09 10.43 20151207 062122 29.94 10.49 20151207 062123 29.84 10.52 20151207 062124 29.75 10.57 20151207 062125 29.69 10.63 20151207 062126 29.42 10.67 20151207 062127 29.19 10.71 20151207 062128 28.88 10.76 20151207 062129 28.55 10.81 20151207 062130 28.28 10.85 20151207 062131 27.96 10.91 20151207 062132 27.73 10.96 20151207 062133 27.63 11.00 20151207 062134 27.58 11.05 20151207 062135 27.62 11.10 20151207 062136 27.82 11.14 20151207 062137 28.33 11.20 20151207 062138 28.81 11.26 20151207 062139 29.19 11.30 20151207 062140 29.63 11.35 20151207 062141 30.02 11.41 20151207 062142 30.31 11.45 20151207 062143 30.63 11.51 20151207 062144 30.92 11.57 20151207 062145 31.18 11.62 20151207 062146 31.37 11.67 20151207 062147 31.41 11.70 20151207 062148 31.35 11.71 20151207 062149 31.30 11.71 20151207 062150 31.22 11.72 20151207 062151 31.13 11.72 20151207 062152 31.06 11.73 20151207 062153 30.95 11.73 20151207 062154 30.83 11.74 20151207 062155 30.70 11.75 20151207 062156 30.59 11.75 20151207 062157 30.43 11.76 20151207 062158 30.61 11.77 20151207 062159 30.75 11.77 20151207 062200 30.90 11.78 20151207 062201 31.04 11.79 20151207 062202 31.16 11.80 20151207 062203 31.23 11.81 20151207 062204 31.32 11.81 20151207 062205 31.37 11.82 20151207 062206 31.41 11.83 20151207 062207 31.42 11.84 20151207 062209 30.81 11.69 20151207 062210 30.49 11.60 20151207 062212 30.14 11.49 20151207 062213 29.84 11.37 20151207 062214 29.61 11.28 20151207 062215 29.37 11.16 20151207 062216 29.16 11.04 20151207 062217 28.98 10.91 20151207 062218 28.86 10.81 20151207 062219 28.73 10.68 20151207 062220 28.31 10.63 20151207 062221 27.84 10.60 20151207 062222 27.49 10.57 20151207 062223 27.07 10.56 20151207 062224 26.68 10.54 20151207 062225 26.31 10.53 20151207 062226 26.04 10.51 20151207 062227 25.73 10.50 20151207 062228 25.44 10.49 20151207 062229 25.24 10.47 20151207 062230 25.04 10.46 20151207 062231 24.95 10.46 20151207 062232 24.88 10.46 20151207 062233 24.83 10.46 20151207 062234 24.77 10.46 20151207 062235 24.71 10.47 20151207 062236 24.67 10.48 20151207 062237 24.65 10.48 20151207 062238 24.62 10.49 20151207 062240 24.50 10.50 20151207 062241 24.47 10.49 20151207 062242 24.46 10.48 20151207 062243 24.48 10.46 20151207 062244 24.53 10.45 20151207 062245 24.58 10.44 20151207 062246 24.67 10.44 20151207 062247 24.78 10.43 20151207 062248 24.91 10.43 20151207 062249 25.04 10.42 20151207 062250 25.21 10.42 20151207 062251 25.33 10.42 20151207 062252 25.23 10.35 20151207 062253 25.13 10.29 20151207 062254 25.00 10.23 20151207 062255 24.84 10.16 20151207 062256 24.68 10.10 20151207 062257 24.50 10.03 20151207 062258 24.28 9.97 20151207 062259 24.06 9.90 20151207 062300 23.81 9.82 20151207 062302 23.56 9.74 20151207 062303 23.19 9.63 20151207 062304 22.70 9.51 20151207 062305 22.22 9.37 20151207 062306 21.76 9.24 20151207 062307 21.40 9.12 20151207 062308 21.01 9.00 20151207 062309 20.62 8.86 20151207 062310 20.28 8.72 20151207 062311 19.97 8.60 20151207 062312 19.75 8.48 20151207 062313 19.51 8.34 20151207 062314 19.29 8.22 20151207 062315 19.05 8.10 20151207 062316 18.84 8.00 20151207 062317 18.52 7.86 20151207 062318 18.20 7.73 20151207 062319 17.85 7.58 20151207 062320 17.51 7.43 20151207 062321 17.24 7.32 20151207 062322 16.89 7.17 20151207 062323 16.55 7.01 20151207 062324 16.30 6.85 20151207 062325 16.06 6.68 20151207 062326 15.76 6.49 20151207 062327 15.49 6.32 20151207 062328 15.17 6.13 20151207 062329 14.83 5.94 20151207 062330 14.56 5.80 20151207 062331 14.20 5.61 20151207 062332 13.82 5.42 20151207 062333 13.50 5.24 20151207 062334 13.14 5.08 20151207 062335 12.85 4.96 20151207 062336 12.62 4.87 20151207 062337 12.37 4.76 20151207 062338 12.20 4.66 20151207 062339 12.03 4.55 20151207 062340 11.91 4.45 20151207 062341 11.83 4.35 20151207 062342 11.77 4.24 20151207 062343 11.75 4.13 20151207 062344 11.77 4.03 20151207 062345 11.99 3.94 20151207 062346 12.28 3.85 20151207 062347 12.65 3.76 20151207 062348 13.08 3.66 20151207 062349 13.52 3.58 20151207 062350 13.98 3.50 20151207 062351 14.51 3.42 20151207 062353 15.14 3.33 20151207 062354 15.76 3.26 20151207 062355 16.50 3.17 20151207 062356 17.26 3.11 20151207 062357 18.10 3.04 20151207 062358 19.01 2.96 20151207 062359 19.79 2.90 20151207 062400 20.62 2.82 20151207 062401 21.35 2.75 20151207 062402 22.00 2.69 20151207 062403 22.72 2.61 20151207 062404 23.35 2.55 20151207 062405 24.01 2.47 20151207 062406 24.41 2.40 20151207 062407 24.26 2.32 20151207 062408 24.00 2.22 20151207 062409 23.76 2.13 20151207 062410 23.50 2.04 20151207 062411 23.27 1.95 20151207 062412 23.01 1.87 20151207 062413 22.85 1.80 20151207 062414 22.62 1.72 20151207 062415 22.42 1.63 20151207 062416 22.11 1.57 20151207 062417 21.75 1.51 20151207 062418 21.49 1.47 20151207 062419 21.23 1.41 20151207 062420 21.02 1.36 20151207 062421 20.84 1.31 20151207 062422 20.72 1.26 20151207 062423 20.62 1.21 20151207 062424 20.61 1.18 20151207 062425 20.57 1.13 20151207 062426 20.56 1.08 20151207 062427 20.78 1.04 20151207 062428 21.23 0.99 20151207 062429 21.75 0.94 20151207 062430 22.16 0.90 20151207 062431 22.70 0.84 20151207 062432 23.18 0.78 20151207 062433 23.72 0.72 20151207 062434 24.19 0.65 20151207 062435 24.71 0.57 20151207 062436 25.02 0.52 20151207 062437 25.37 0.46 20151207 062438 24.58 0.40 20151207 062439 23.79 0.34 20151207 062440 23.01 0.28 20151207 062441 22.24 0.22 20151207 062442 21.58 0.18 20151207 062444 20.80 0.11 20151207 062445 19.97 0.05 20151207 062446 19.17 -0.02 20151207 062447 18.29 -0.09 20151207 062448 17.46 -0.16 20151207 062449 16.77 -0.16 20151207 062450 16.32 -0.14 20151207 062451 15.86 -0.12 20151207 062452 15.39 -0.10 20151207 062453 15.04 -0.07 20151207 062454 14.72 -0.04 20151207 062455 14.49 -0.02 20151207 062456 14.35 0.01 20151207 062457 14.19 0.05 20151207 062458 14.00 0.09 20151207 062459 13.71 0.15 20151207 062500 13.37 0.21 20151207 062501 13.05 0.28 20151207 062502 12.67 0.36 20151207 062503 12.38 0.41 20151207 062504 12.00 0.49 20151207 062505 11.65 0.56 20151207 062506 11.30 0.63 20151207 062507 10.88 0.70 20151207 062508 10.50 0.77 20151207 062509 10.06 0.85 20151207 062510 9.85 0.91 20151207 062511 9.67 0.97 20151207 062512 9.50 1.05 20151207 062513 9.43 1.11 20151207 062514 9.41 1.17 20151207 062515 9.45 1.24 20151207 062516 9.55 1.30 20151207 062517 9.68 1.35 20151207 062518 9.89 1.41 20151207 062519 10.07 1.46 20151207 062520 9.96 1.49 20151207 062521 9.75 1.52 20151207 062522 9.53 1.55 20151207 062523 9.27 1.58 20151207 062524 9.06 1.61 20151207 062525 8.78 1.65 20151207 062526 8.46 1.69 20151207 062527 8.15 1.72 20151207 062528 7.82 1.76 20151207 062529 7.44 1.81 20151207 062530 6.97 1.84 20151207 062531 6.43 1.87 20151207 062532 5.95 1.89 20151207 062534 5.44 1.92 20151207 062535 4.95 1.94 20151207 062536 4.46 1.96 20151207 062537 4.02 1.98 20151207 062538 3.61 2.00 20151207 062539 3.24 2.02 20151207 062540 2.91 2.03 20151207 062541 2.79 2.05 20151207 062542 2.83 2.06 20151207 062543 3.02 2.07 20151207 062544 3.26 2.08 20151207 062545 3.56 2.09 20151207 062546 4.03 2.09 20151207 062547 4.46 2.09 20151207 062548 4.94 2.09 20151207 062549 5.40 2.08 20151207 062550 6.07 2.07 20151207 062551 6.65 2.06 20151207 062552 7.25 2.06 20151207 062553 7.95 2.06 20151207 062554 8.51 2.06 20151207 062555 9.06 2.06 20151207 062556 9.58 2.06 20151207 062557 10.13 2.07 20151207 062558 10.62 2.07 20151207 062559 11.10 2.08 20151207 062600 11.56 2.09 20151207 062601 12.08 2.10 20151207 062602 12.37 2.10 20151207 062603 12.46 2.10 20151207 062604 12.55 2.09 20151207 062605 12.61 2.09 20151207 062606 12.64 2.10 20151207 062607 12.67 2.10 20151207 062608 12.69 2.10 20151207 062609 12.66 2.11 20151207 062610 12.63 2.12 20151207 062611 12.58 2.12 20151207 062612 12.41 2.13 20151207 062613 12.17 2.13 20151207 062614 11.99 2.13 20151207 062615 11.87 2.13 20151207 062616 11.75 2.12 20151207 062617 11.66 2.11 20151207 062618 11.62 2.10 20151207 062619 11.61 2.08 20151207 062620 11.64 2.06 20151207 062621 11.70 2.04 20151207 062622 11.68 2.02 20151207 062623 11.44 2.01 20151207 062625 11.21 1.99 20151207 062626 10.98 1.99 20151207 062627 10.62 2.00 20151207 062628 10.33 2.00 20151207 062629 10.08 2.00 20151207 062630 9.87 2.00 20151207 062631 9.69 2.00 20151207 062632 9.56 2.01 20151207 062633 9.50 2.01 20151207 062634 9.60 2.00 20151207 062635 9.71 2.00 20151207 062636 9.79 1.99 20151207 062637 9.88 1.98 20151207 062638 9.96 1.97 20151207 062639 10.04 1.96 20151207 062640 10.10 1.95 20151207 062641 10.15 1.94 20151207 062642 10.18 1.92 20151207 062643 10.15 1.90 20151207 062644 10.15 1.91 20151207 062645 10.17 1.92 20151207 062646 10.17 1.93 20151207 062647 10.19 1.95 20151207 062648 10.22 1.96 20151207 062649 10.17 1.97 20151207 062650 10.18 1.97 20151207 062651 10.22 1.98 20151207 062652 10.27 1.98 20151207 062653 10.34 1.99 20151207 062654 10.25 1.97 20151207 062655 10.08 1.95 20151207 062656 9.96 1.93 20151207 062657 9.84 1.92 20151207 062658 9.74 1.91 20151207 062659 9.62 1.90 20151207 062700 9.51 1.90 20151207 062701 9.35 1.90 20151207 062702 9.23 1.90 20151207 062703 9.11 1.91 20151207 062704 8.81 1.92 20151207 062705 8.40 1.94 20151207 062706 8.01 1.96 20151207 062707 7.63 1.98 20151207 062708 7.27 2.01 20151207 062709 6.95 2.03 20151207 062710 6.62 2.06 20151207 062711 6.32 2.09 20151207 062712 6.01 2.11 20151207 062713 5.70 2.11 20151207 062714 5.47 2.11 20151207 062716 5.35 2.09 20151207 062717 5.25 2.07 20151207 062718 5.13 2.05 20151207 062719 5.06 2.04 20151207 062720 5.00 2.02 20151207 062721 4.96 2.01 20151207 062722 4.93 2.00 20151207 062723 4.91 2.00 20151207 062724 4.91 1.99 20151207 062725 4.90 1.99 20151207 062726 4.79 2.02 20151207 062727 4.67 2.06 20151207 062728 4.57 2.09 20151207 062729 4.46 2.13 20151207 062730 4.37 2.16 20151207 062731 4.29 2.20 20151207 062732 4.23 2.24 20151207 062733 4.19 2.28 20151207 062734 4.18 2.32 20151207 062735 4.25 2.36 20151207 062736 4.49 2.37 20151207 062737 4.87 2.38 20151207 062738 5.25 2.38 20151207 062739 5.64 2.38 20151207 062740 6.03 2.38 20151207 062741 6.44 2.38 20151207 062742 6.86 2.38 20151207 062743 7.28 2.37 20151207 062744 7.72 2.37 20151207 062745 8.17 2.37 20151207 062746 8.41 2.38 20151207 062747 8.62 2.39 20151207 062748 8.78 2.40 20151207 062749 8.90 2.42 20151207 062750 9.00 2.43 20151207 062751 9.03 2.44 20151207 062752 9.02 2.46 20151207 062753 8.97 2.48 20151207 062754 8.87 2.50 20151207 062755 8.74 2.52 20151207 062756 8.86 2.53 20151207 062757 9.06 2.54 20151207 062758 9.26 2.55 20151207 062759 9.48 2.56 20151207 062800 9.70 2.57 20151207 062801 9.93 2.58 20151207 062802 10.17 2.58 20151207 062803 10.42 2.58 20151207 062804 10.68 2.59 20151207 062806 10.95 2.59 20151207 062807 11.01 2.60 20151207 062808 11.02 2.60 20151207 062809 11.04 2.61 20151207 062810 11.05 2.62 20151207 062811 11.08 2.63 20151207 062812 11.12 2.65 20151207 062813 11.17 2.66 20151207 062814 11.23 2.68 20151207 062815 11.30 2.70 20151207 062816 11.39 2.72 20151207 062817 11.42 2.73 20151207 062818 11.44 2.73 20151207 062819 11.49 2.74 20151207 062820 11.57 2.74 20151207 062821 11.67 2.75 20151207 062822 11.81 2.76 20151207 062823 11.97 2.77 20151207 062824 12.16 2.79 20151207 062825 12.35 2.80 20151207 062826 12.59 2.82 20151207 062827 12.75 2.82 20151207 062828 12.75 2.83 20151207 062829 12.77 2.83 20151207 062830 12.80 2.84 20151207 062831 12.84 2.84 20151207 062832 12.89 2.84 20151207 062833 12.96 2.84 20151207 062834 13.05 2.84 20151207 062835 13.15 2.83 20151207 062836 13.26 2.83 20151207 062837 13.39 2.83 20151207 062838 13.52 2.84 20151207 062839 13.62 2.86 20151207 062840 13.71 2.87 20151207 062841 13.78 2.89 20151207 062842 13.83 2.90 20151207 062843 13.86 2.92 20151207 062844 13.86 2.94 20151207 062845 13.87 2.96 20151207 062846 13.84 2.98 20151207 062847 13.77 3.00 20151207 062848 13.61 3.01 20151207 062849 13.44 3.01 20151207 062850 13.25 3.02 20151207 062851 13.06 3.03 20151207 062852 12.86 3.04 20151207 062853 12.67 3.05 20151207 062854 12.47 3.05 20151207 062855 12.27 3.06 20151207 062857 12.06 3.07 20151207 062858 11.88 3.08 20151207 062859 11.78 3.07 20151207 062900 11.69 3.06 20151207 062901 11.60 3.05 20151207 062902 11.51 3.04 20151207 062903 11.43 3.04 20151207 062904 11.34 3.03 20151207 062905 11.24 3.02 20151207 062906 11.15 3.01 20151207 062907 11.04 3.00 20151207 062908 10.96 2.99 20151207 062909 11.04 3.02 20151207 062910 11.14 3.04 20151207 062911 11.26 3.06 20151207 062912 11.40 3.08 20151207 062913 11.54 3.11 20151207 062914 11.71 3.13 20151207 062915 11.89 3.15 20151207 062916 12.08 3.18 20151207 062917 12.29 3.20 20151207 062918 12.48 3.22 20151207 062919 12.44 3.23 20151207 062920 12.41 3.24 20151207 062921 12.38 3.24 20151207 062922 12.36 3.25 20151207 062923 12.35 3.27 20151207 062924 12.35 3.28 20151207 062925 12.36 3.29 20151207 062926 12.38 3.31 20151207 062927 12.40 3.32 20151207 062928 12.43 3.34 20151207 062929 12.25 3.36 20151207 062930 12.10 3.38 20151207 062931 11.98 3.39 20151207 062932 11.88 3.41 20151207 062933 11.80 3.42 20151207 062934 11.76 3.43 20151207 062936 11.77 3.45 20151207 062937 11.80 3.46 20151207 062938 11.86 3.47 20151207 062939 11.77 3.46 20151207 062940 11.60 3.45 20151207 062941 11.40 3.44 20151207 062942 11.15 3.42 20151207 062943 10.85 3.41 20151207 062944 10.54 3.39 20151207 062945 10.24 3.39 20151207 062947 9.97 3.38 20151207 062948 9.71 3.37 20151207 062949 9.46 3.37 20151207 062950 9.47 3.38 20151207 062951 9.54 3.39 20151207 062952 9.61 3.40 20151207 062953 9.68 3.41 20151207 062954 9.76 3.42 20151207 062955 9.83 3.43 20151207 062956 9.90 3.45 20151207 062957 9.94 3.45 20151207 062958 10.00 3.46 20151207 062959 10.07 3.47 20151207 063000 10.09 3.49 20151207 063001 10.12 3.50 20151207 063002 10.15 3.52 20151207 063003 10.18 3.53 20151207 063004 10.23 3.54 20151207 063005 10.27 3.55 20151207 063006 10.32 3.56 20151207 063007 10.34 3.57 20151207 063008 10.40 3.58 20151207 063009 10.46 3.58 20151207 063010 10.52 3.59 20151207 063011 10.57 3.59 20151207 063012 10.60 3.59 20151207 063013 10.62 3.59 20151207 063014 10.63 3.60 20151207 063015 10.62 3.60 20151207 063016 10.60 3.60 20151207 063017 10.57 3.60 20151207 063018 10.53 3.60 20151207 063019 10.47 3.61 20151207 063020 10.41 3.62 20151207 063021 10.32 3.63 20151207 063022 10.22 3.64 20151207 063023 10.11 3.65 20151207 063024 9.99 3.66 20151207 063025 9.85 3.66 20151207 063026 9.72 3.67 20151207 063027 9.56 3.68 20151207 063028 9.38 3.68 20151207 063030 9.24 3.68 20151207 063031 9.47 3.67 20151207 063032 9.72 3.67 20151207 063033 9.99 3.67 20151207 063034 10.29 3.66 20151207 063035 10.62 3.66 20151207 063036 10.96 3.65 20151207 063038 11.33 3.65 20151207 063039 11.65 3.66 20151207 063040 11.93 3.67 20151207 063041 11.96 3.68 20151207 063042 11.86 3.70 20151207 063043 11.78 3.72 20151207 063044 11.75 3.73 20151207 063045 11.71 3.74 20151207 063046 11.69 3.75 20151207 063047 11.69 3.76 20151207 063048 11.72 3.76 20151207 063049 11.77 3.76 20151207 063050 11.83 3.76 20151207 063051 11.87 3.77 20151207 063052 11.89 3.77 20151207 063053 11.90 3.78 20151207 063054 11.92 3.78 20151207 063055 11.93 3.79 20151207 063056 11.93 3.80 20151207 063057 11.94 3.81 20151207 063058 11.94 3.82 20151207 063059 11.94 3.84 20151207 063100 11.93 3.85 20151207 063101 11.88 3.86 20151207 063102 11.75 3.86 20151207 063103 11.64 3.86 20151207 063104 11.54 3.87 20151207 063105 11.45 3.87 20151207 063106 11.36 3.87 20151207 063107 11.27 3.87 20151207 063108 11.19 3.87 20151207 063109 11.11 3.88 20151207 063110 11.05 3.88 20151207 063111 11.06 3.88 20151207 063112 11.21 3.88 20151207 063113 11.35 3.88 20151207 063114 11.49 3.89 20151207 063115 11.64 3.89 20151207 063116 11.78 3.89 20151207 063117 11.92 3.89 20151207 063118 12.06 3.89 20151207 063119 12.20 3.90 20151207 063120 12.35 3.90 20151207 063121 12.43 3.90 20151207 063122 12.42 3.90 20151207 063123 12.41 3.90 20151207 063124 12.40 3.90 20151207 063125 12.39 3.90 20151207 063126 12.38 3.91 20151207 063127 12.37 3.91 20151207 063129 12.36 3.91 20151207 063130 12.35 3.91 20151207 063131 12.34 3.91 20151207 063132 12.30 3.91 20151207 063133 12.23 3.91 20151207 063134 12.19 3.91 20151207 063135 12.14 3.91 20151207 063136 12.09 3.91 20151207 063137 12.02 3.91 20151207 063138 11.96 3.91 20151207 063139 11.88 3.92 20151207 063140 11.81 3.92 20151207 063141 11.73 3.92 20151207 063142 11.69 3.92 20151207 063143 11.74 3.92 20151207 063144 11.79 3.92 20151207 063145 11.85 3.93 20151207 063146 11.92 3.93 20151207 063147 11.99 3.93 20151207 063148 12.06 3.93 20151207 063149 12.13 3.93 20151207 063150 12.20 3.94 20151207 063151 12.26 3.94 20151207 063152 12.39 3.94 20151207 063153 12.63 3.94 20151207 063154 12.87 3.95 20151207 063155 13.12 3.95 20151207 063156 13.38 3.95 20151207 063157 13.65 3.95 20151207 063158 13.93 3.96 20151207 063159 14.22 3.96 20151207 063200 14.52 3.96 20151207 063201 14.75 3.97 20151207 063202 14.85 3.97 20151207 063203 14.74 3.97 20151207 063204 14.64 3.97 20151207 063205 14.57 3.97 20151207 063206 14.51 3.97 20151207 063207 14.47 3.97 20151207 063208 14.44 3.97 20151207 063209 14.43 3.98 20151207 063210 14.44 3.98 20151207 063211 14.47 3.98 20151207 063212 14.46 3.97 20151207 063213 14.37 3.94 20151207 063214 14.28 3.91 20151207 063215 14.17 3.89 20151207 063216 14.05 3.86 20151207 063217 13.91 3.82 20151207 063219 13.76 3.79 20151207 063220 13.61 3.76 20151207 063221 13.44 3.72 20151207 063222 13.26 3.69 20151207 063223 13.19 3.66 20151207 063224 13.27 3.64 20151207 063225 13.37 3.63 20151207 063226 13.42 3.62 20151207 063227 13.46 3.61 20151207 063228 13.49 3.61 20151207 063229 13.53 3.61 20151207 063230 13.60 3.61 20151207 063231 13.65 3.61 20151207 063232 13.69 3.61 20151207 063233 13.70 3.61 20151207 063234 13.68 3.60 20151207 063235 13.70 3.58 20151207 063236 13.73 3.56 20151207 063237 13.79 3.54 20151207 063238 13.89 3.52 20151207 063239 14.01 3.50 20151207 063240 14.19 3.47 20151207 063241 14.39 3.44 20151207 063242 14.64 3.41 20151207 063243 14.93 3.38 20151207 063244 15.26 3.36 20151207 063245 15.60 3.34 20151207 063246 15.95 3.33 20151207 063247 16.30 3.31 20151207 063248 16.65 3.29 20151207 063249 17.02 3.27 20151207 063250 17.38 3.25 20151207 063251 17.75 3.24 20151207 063252 18.13 3.22 20151207 063253 18.70 3.20 20151207 063254 19.57 3.18 20151207 063255 20.44 3.16 20151207 063256 21.30 3.15 20151207 063257 21.98 3.13 20151207 063258 22.44 3.11 20151207 063259 22.85 3.09 20151207 063300 23.22 3.07 20151207 063301 23.76 3.05 20151207 063302 24.04 3.04 20151207 063303 23.97 3.01 20151207 063304 23.41 2.96 20151207 063305 23.09 2.92 20151207 063306 22.55 2.88 20151207 063307 22.00 2.84 20151207 063308 21.45 2.80 20151207 063310 20.89 2.76 20151207 063311 20.58 2.73 20151207 063312 20.02 2.69 20151207 063313 19.46 2.66 20151207 063314 18.73 2.64 20151207 063315 17.92 2.66 20151207 063316 17.46 2.67 20151207 063317 17.05 2.67 20151207 063318 16.84 2.67 20151207 063319 16.84 2.67 20151207 063320 17.03 2.65 20151207 063321 17.29 2.65 20151207 063322 17.84 2.63 20151207 063323 18.58 2.60 20151207 063324 19.50 2.58 20151207 063325 20.52 2.56 20151207 063326 21.15 2.57 20151207 063327 21.84 2.59 20151207 063328 22.53 2.60 20151207 063329 23.19 2.61 20151207 063330 23.81 2.62 20151207 063331 24.45 2.63 20151207 063332 25.01 2.64 20151207 063333 25.51 2.65 20151207 063335 24.28 2.64 20151207 063336 23.11 2.62 20151207 063337 21.94 2.61 20151207 063343 15.01 2.54 20151207 063344 13.64 2.53 20151207 063345 12.31 2.51 20151207 063346 10.96 2.50 20151207 063347 9.79 2.48 20151207 063348 8.79 2.47 20151207 063349 7.95 2.46 20151207 063350 7.23 2.46 20151207 063351 6.71 2.45 20151207 063352 6.45 2.45 20151207 063353 6.53 2.45 20151207 063354 6.08 2.44 20151207 063355 5.51 2.40 20151207 063356 5.10 2.37 20151207 063357 4.86 2.34 20151207 063358 4.81 2.31 20151207 063359 4.92 2.27 20151207 063401 5.23 2.24 20151207 063402 5.67 2.21 20151207 063403 6.20 2.18 20151207 063404 6.81 2.15 20151207 063405 7.20 2.13 20151207 063407 7.36 2.11 20151207 063408 7.43 2.11 20151207 063409 7.48 2.10 20151207 063410 7.53 2.09 20151207 063411 7.56 2.08 20151207 063412 7.57 2.06 20151207 063413 7.57 2.05 20151207 063414 7.56 2.03 20151207 063415 7.42 2.02 20151207 063416 7.11 2.01 20151207 063417 6.79 2.00 20151207 063418 6.48 2.00 20151207 063419 6.13 1.99 20151207 063420 5.77 1.99 20151207 063421 5.39 1.99 20151207 063422 5.00 1.98 20151207 063423 4.68 1.98 20151207 063424 4.35 1.98 20151207 063425 4.16 1.96 20151207 063426 4.19 1.94 20151207 063428 4.29 1.89 20151207 063429 4.35 1.87 20151207 063430 4.42 1.85 20151207 063431 4.49 1.82 20151207 063432 4.58 1.80 20151207 063433 4.67 1.77 20151207 063434 4.77 1.75 20151207 063435 4.97 1.73 20151207 063436 5.33 1.73 20151207 063438 6.05 1.72 20151207 063439 6.42 1.71 20151207 063441 7.18 1.70 20151207 063442 7.58 1.69 20151207 063444 8.40 1.68 20151207 063448 8.06 1.60 20151207 063449 7.89 1.58 20151207 063451 7.71 1.55 20151207 063452 7.50 1.53 20151207 063453 7.27 1.51 20151207 063454 7.04 1.50 20151207 063455 6.83 1.48 20151207 063456 6.71 1.47 20151207 063457 6.63 1.49 20151207 063458 6.56 1.50 20151207 063459 6.49 1.51 20151207 063500 6.42 1.52 20151207 063501 6.38 1.53 20151207 063502 6.32 1.53 20151207 063503 6.26 1.54 20151207 063504 6.21 1.54 20151207 063508 6.25 1.53 20151207 063509 6.32 1.53 20151207 063510 6.45 1.52 20151207 063511 6.58 1.52 20151207 063513 6.94 1.50 20151207 063514 7.17 1.50 20151207 063515 7.43 1.49 20151207 063516 7.70 1.49 20151207 063517 7.95 1.48 20151207 063518 8.22 1.48 20151207 063519 8.50 1.47 20151207 063520 8.81 1.47 20151207 063521 9.14 1.46 20151207 063522 9.48 1.46 20151207 063523 9.83 1.45 20151207 063524 10.20 1.45 20151207 063525 10.57 1.44 20151207 063526 10.79 1.44 20151207 063527 10.77 1.43 20151207 063528 10.73 1.42 20151207 063529 10.71 1.42 20151207 063530 10.66 1.41 20151207 063531 10.61 1.41 20151207 063532 10.55 1.40 20151207 063533 10.49 1.39 20151207 063534 10.44 1.39 20151207 063535 10.36 1.38 20151207 063536 10.10 1.38 20151207 063537 9.55 1.38 20151207 063538 9.00 1.38 20151207 063539 8.48 1.38 20151207 063540 7.93 1.38 20151207 063542 7.39 1.37 20151207 063543 6.86 1.37 20151207 063544 6.35 1.36 20151207 063545 5.83 1.35 20151207 063546 5.33 1.34 20151207 063547 4.93 1.34 20151207 063548 4.63 1.35 20151207 063549 4.35 1.36 20151207 063550 4.06 1.38 20151207 063551 3.78 1.39 20151207 063552 3.51 1.40 20151207 063553 3.26 1.42 20151207 063554 3.03 1.43 20151207 063555 2.81 1.45 20151207 063556 2.61 1.46 20151207 063557 2.57 1.47 20151207 063558 2.74 1.49 20151207 063559 2.92 1.50 20151207 063600 3.09 1.52 20151207 063601 3.26 1.53 20151207 063602 3.43 1.54 20151207 063603 3.60 1.56 20151207 063604 3.77 1.57 20151207 063605 3.94 1.59 20151207 063606 4.11 1.60 20151207 063607 4.26 1.61 20151207 063608 4.40 1.61 20151207 063609 4.56 1.60 20151207 063610 4.73 1.60 20151207 063611 4.93 1.60 20151207 063612 5.14 1.60 20151207 063613 5.38 1.59 20151207 063614 5.61 1.59 20151207 063615 5.88 1.59 20151207 063616 6.17 1.59 20151207 063617 6.25 1.58 20151207 063618 6.18 1.58 20151207 063619 6.15 1.58 20151207 063620 6.10 1.58 20151207 063621 6.08 1.58 20151207 063622 6.07 1.57 20151207 063623 6.07 1.57 20151207 063624 6.10 1.57 20151207 063625 6.13 1.57 20151207 063626 6.18 1.56 20151207 063627 6.13 1.57 20151207 063628 5.88 1.57 20151207 063629 5.61 1.58 20151207 063630 5.33 1.58 20151207 063632 5.03 1.59 20151207 063633 4.71 1.59 20151207 063635 4.05 1.59 20151207 063637 3.34 1.58 20151207 063638 3.10 1.58 20151207 063639 3.08 1.57 20151207 063640 3.13 1.56 20151207 063641 3.20 1.55 20151207 063642 3.33 1.54 20151207 063643 3.50 1.53 20151207 063644 3.70 1.52 20151207 063645 3.93 1.51 20151207 063646 4.06 1.52 20151207 063647 4.21 1.52 20151207 063648 4.20 1.53 20151207 063649 3.95 1.53 20151207 063650 3.71 1.54 20151207 063651 3.53 1.54 20151207 063652 3.33 1.54 20151207 063653 3.15 1.55 20151207 063654 2.98 1.56 20151207 063655 2.84 1.56 20151207 063656 2.72 1.56 20151207 063657 2.61 1.57 20151207 063658 2.38 1.58 20151207 063659 2.03 1.59 20151207 063700 1.81 1.61 20151207 063701 1.74 1.61 20151207 063702 1.86 1.63 20151207 063703 2.12 1.63 20151207 063704 2.47 1.64 20151207 063705 2.87 1.65 20151207 063706 3.31 1.65 20151207 063707 3.75 1.66 20151207 063708 4.13 1.67 20151207 063709 4.38 1.68 20151207 063710 4.64 1.69 20151207 063711 4.91 1.71 20151207 063712 5.21 1.73 20151207 063713 5.47 1.74 20151207 063714 5.73 1.76 20151207 063715 5.98 1.77 20151207 063716 6.21 1.79 20151207 063717 6.43 1.80 20151207 063718 6.38 1.81 20151207 063719 5.94 1.79 20151207 063720 5.50 1.78 20151207 063721 5.08 1.77 20151207 063723 4.67 1.76 20151207 063724 4.26 1.75 20151207 063725 3.88 1.74 20151207 063726 3.48 1.74 20151207 063727 3.10 1.73 20151207 063728 2.72 1.73 20151207 063729 2.49 1.73 20151207 063730 2.49 1.72 20151207 063731 2.53 1.71 20151207 063732 2.55 1.71 20151207 063733 2.60 1.70 20151207 063734 2.66 1.69 20151207 063735 2.74 1.68 20151207 063736 2.84 1.67 20151207 063737 2.95 1.65 20151207 063738 3.09 1.64 20151207 063739 3.27 1.63 20151207 063740 3.50 1.63 20151207 063741 3.74 1.62 20151207 063742 3.96 1.62 20151207 063743 4.16 1.62 20151207 063744 4.32 1.61 20151207 063745 4.50 1.61 20151207 063746 4.66 1.60 20151207 063747 4.82 1.60 20151207 063748 4.95 1.60 20151207 063749 5.04 1.59 20151207 063750 5.00 1.58 20151207 063751 4.94 1.56 20151207 063752 4.88 1.54 20151207 063753 4.81 1.53 20151207 063754 4.73 1.51 20151207 063755 4.65 1.50 20151207 063759 4.29 1.44 20151207 063800 4.02 1.44 20151207 063801 3.74 1.43 20151207 063802 3.47 1.43 20151207 063803 3.27 1.43 20151207 063804 3.11 1.42 20151207 063805 3.07 1.42 20151207 063806 3.19 1.42 20151207 063807 3.49 1.41 20151207 063808 3.79 1.41 20151207 063809 3.80 1.41 20151207 063810 3.21 1.39 20151207 063811 2.79 1.38 20151207 063812 2.61 1.37 20151207 063814 2.65 1.35 20151207 063815 2.85 1.34 20151207 063816 3.15 1.33 20151207 063817 3.47 1.32 20151207 063818 3.87 1.30 20151207 063819 4.19 1.29 20151207 063820 4.35 1.28 20151207 063821 4.08 1.29 20151207 063822 3.83 1.30 20151207 063823 3.62 1.31 20151207 063824 3.43 1.32 20151207 063825 3.28 1.34 20151207 063826 3.23 1.35 20151207 063827 3.12 1.37 20151207 063828 3.04 1.39 20151207 063829 2.97 1.41 20151207 063830 2.89 1.42 20151207 063831 2.67 1.43 20151207 063832 2.47 1.44 20151207 063833 2.28 1.45 20151207 063834 2.20 1.46 20151207 063835 2.09 1.46 20151207 063836 2.04 1.46 20151207 063837 2.08 1.46 20151207 063838 2.18 1.46 20151207 063839 2.31 1.46 20151207 063840 2.38 1.46 20151207 063841 2.09 1.46 20151207 063842 1.87 1.46 20151207 063843 1.70 1.46 20151207 063844 1.61 1.46 20151207 063845 1.61 1.46 20151207 063846 1.72 1.46 20151207 063847 1.91 1.46 20151207 063848 2.18 1.46 20151207 063849 2.49 1.46 20151207 063850 2.83 1.46 20151207 063851 3.32 1.46 20151207 063853 4.41 1.46 20151207 063854 5.00 1.45 20151207 063855 5.60 1.45 20151207 063856 6.22 1.45 20151207 063857 6.86 1.45 20151207 063858 7.51 1.45 20151207 063859 8.18 1.45 20151207 063900 8.81 1.45 20151207 063901 9.01 1.45 20151207 063902 9.20 1.45 20151207 063904 9.11 1.46 20151207 063905 9.06 1.46 20151207 063906 9.04 1.46 20151207 063907 9.07 1.46 20151207 063908 9.13 1.47 20151207 063909 9.23 1.47 20151207 063910 9.36 1.47 20151207 063911 9.54 1.47 20151207 063912 9.57 1.46 20151207 063913 9.62 1.45 20151207 063914 9.71 1.44 20151207 063915 9.84 1.42 20151207 063916 10.00 1.41 20151207 063917 10.20 1.40 20151207 063918 10.44 1.39 20151207 063919 10.72 1.37 20151207 063920 11.03 1.36 20151207 063921 11.38 1.35 20151207 063922 11.70 1.37 20151207 063923 12.07 1.39 20151207 063924 12.37 1.42 20151207 063925 12.73 1.44 20151207 063926 13.08 1.46 20151207 063927 13.44 1.49 20151207 063928 13.79 1.52 20151207 063929 14.13 1.54 20151207 063930 14.32 1.56 20151207 063931 14.51 1.58 20151207 063932 14.35 1.58 20151207 063933 14.11 1.57 20151207 063934 13.88 1.56 20151207 063935 13.67 1.56 20151207 063936 13.46 1.56 20151207 063937 13.28 1.55 20151207 063938 13.10 1.55 20151207 063939 12.92 1.55 20151207 063945 13.07 1.72 20151207 063946 13.22 1.76 20151207 063947 13.40 1.81 20151207 063948 13.58 1.86 20151207 063949 13.78 1.92 20151207 063950 14.00 1.97 20151207 063951 14.19 2.02 20151207 063952 14.39 2.05 20151207 063953 14.55 2.06 20151207 063955 14.69 2.07 20151207 063956 14.75 2.07 20151207 063957 14.78 2.07 20151207 063958 14.75 2.07 20151207 063959 14.71 2.07 20151207 064000 14.67 2.08 20151207 064001 14.62 2.08 20151207 064002 14.57 2.09 20151207 064003 14.65 2.09 20151207 064004 14.82 2.09 20151207 064005 15.00 2.10 20151207 064006 15.18 2.10 20151207 064007 15.36 2.10 20151207 064008 15.55 2.11 20151207 064009 15.74 2.11 20151207 064010 15.94 2.11 20151207 064011 16.14 2.11 20151207 064012 16.34 2.12 20151207 064013 16.38 2.13 20151207 064014 16.30 2.15 20151207 064015 16.23 2.18 20151207 064016 16.14 2.20 20151207 064017 16.07 2.22 20151207 064018 16.00 2.25 20151207 064019 15.93 2.27 20151207 064020 15.86 2.30 20151207 064021 15.78 2.33 20151207 064022 15.75 2.35 20151207 064023 15.80 2.36 20151207 064024 15.95 2.35 20151207 064025 16.10 2.35 20151207 064026 16.24 2.34 20151207 064027 16.38 2.34 20151207 064028 16.51 2.33 20151207 064029 16.63 2.33 20151207 064030 16.75 2.32 20151207 064031 16.85 2.32 20151207 064032 16.96 2.31 20151207 064033 16.71 2.30 20151207 064034 15.99 2.29 20151207 064035 15.30 2.28 20151207 064036 14.78 2.27 20151207 064037 14.18 2.26 20151207 064038 13.63 2.25 20151207 064039 13.12 2.24 20151207 064040 12.66 2.24 20151207 064041 12.25 2.23 20151207 064042 11.88 2.23 20151207 064043 11.56 2.23 20151207 064045 11.22 2.25 20151207 064046 10.86 2.27 20151207 064047 10.48 2.29 20151207 064048 10.01 2.31 20151207 064049 9.56 2.33 20151207 064050 9.12 2.35 20151207 064051 8.69 2.37 20151207 064052 8.28 2.39 20151207 064053 7.87 2.40 20151207 064054 7.53 2.42 20151207 064055 7.40 2.43 20151207 064056 7.24 2.45 20151207 064057 7.07 2.47 20151207 064058 6.91 2.49 20151207 064059 6.74 2.50 20151207 064100 6.57 2.52 20151207 064101 6.39 2.54 20151207 064102 6.21 2.56 20151207 064103 6.03 2.58 20151207 064104 5.84 2.60 20151207 064105 5.72 2.59 20151207 064106 5.60 2.58 20151207 064107 5.48 2.56 20151207 064108 5.34 2.55 20151207 064109 5.21 2.53 20151207 064110 5.09 2.52 20151207 064111 5.00 2.50 20151207 064112 4.91 2.48 20151207 064113 4.84 2.46 20151207 064114 4.77 2.45 20151207 064115 4.78 2.45 20151207 064116 4.80 2.45 20151207 064117 4.83 2.46 20151207 064118 4.87 2.46 20151207 064119 4.90 2.47 20151207 064120 4.94 2.48 20151207 064121 4.97 2.50 20151207 064122 4.99 2.51 20151207 064123 5.01 2.52 20151207 064124 5.03 2.54 20151207 064125 5.06 2.55 20151207 064126 5.10 2.56 20151207 064127 5.18 2.56 20151207 064128 5.27 2.56 20151207 064129 5.36 2.56 20151207 064130 5.47 2.56 20151207 064131 5.58 2.55 20151207 064132 5.69 2.54 20151207 064133 5.82 2.53 20151207 064134 5.96 2.52 20151207 064136 5.92 2.51 20151207 064137 5.74 2.51 20151207 064138 5.63 2.52 20151207 064139 5.52 2.53 20151207 064140 5.42 2.53 20151207 064141 5.36 2.54 20151207 064142 5.29 2.54 20151207 064143 5.23 2.54 20151207 064144 5.18 2.55 20151207 064145 5.14 2.54 20151207 064146 5.07 2.55 20151207 064147 4.91 2.55 20151207 064148 4.77 2.55 20151207 064149 4.57 2.56 20151207 064150 4.35 2.56 20151207 064151 4.12 2.57 20151207 064152 3.86 2.57 20151207 064153 3.60 2.57 20151207 064154 3.37 2.58 20151207 064155 3.07 2.58 20151207 064156 2.79 2.59 20151207 064157 2.69 2.59 20151207 064158 2.57 2.60 20151207 064159 2.43 2.60 20151207 064200 2.28 2.60 20151207 064201 2.14 2.61 20151207 064202 2.02 2.61 20151207 064203 1.92 2.62 20151207 064204 1.82 2.62 20151207 064205 1.72 2.62 20151207 064206 1.66 2.63 20151207 064207 1.90 2.64 20151207 064208 2.13 2.65 20151207 064209 2.36 2.66 20151207 064210 2.58 2.67 20151207 064211 2.81 2.69 20151207 064212 3.03 2.70 20151207 064213 3.25 2.72 20151207 064214 3.47 2.74 20151207 064215 3.69 2.76 20151207 064216 3.92 2.78 20151207 064217 4.07 2.78 20151207 064218 4.28 2.79 20151207 064219 4.49 2.78 20151207 064220 4.71 2.78 20151207 064221 4.94 2.77 20151207 064222 5.19 2.77 20151207 064223 5.44 2.76 20151207 064224 5.69 2.75 20151207 064225 5.87 2.73 20151207 064227 6.03 2.72 20151207 064228 5.83 2.73 20151207 064229 5.60 2.73 20151207 064230 5.32 2.74 20151207 064231 5.07 2.74 20151207 064232 4.83 2.75 20151207 064233 4.61 2.75 20151207 064234 4.40 2.76 20151207 064235 4.21 2.76 20151207 064236 4.02 2.77 20151207 064237 3.86 2.77 20151207 064238 3.79 2.77 20151207 064239 3.77 2.77 20151207 064240 3.75 2.76 20151207 064241 3.73 2.75 20151207 064242 3.73 2.74 20151207 064243 3.73 2.73 20151207 064244 3.74 2.72 20151207 064245 3.76 2.71 20151207 064246 3.80 2.69 20151207 064247 3.84 2.67 20151207 064248 3.90 2.67 20151207 064249 3.95 2.67 20151207 064250 4.01 2.68 20151207 064251 4.09 2.68 20151207 064252 4.17 2.69 20151207 064253 4.25 2.69 20151207 064254 4.34 2.70 20151207 064255 4.40 2.71 20151207 064256 4.49 2.71 20151207 064257 4.58 2.72 20151207 064258 4.64 2.73 20151207 064259 4.61 2.74 20151207 064300 4.61 2.75 20151207 064301 4.61 2.76 20151207 064302 4.62 2.77 20151207 064303 4.63 2.78 20151207 064304 4.66 2.79 20151207 064305 4.72 2.79 20151207 064306 4.79 2.80 20151207 064307 4.85 2.80 20151207 064308 4.97 2.80 20151207 064310 4.73 2.80 20151207 064311 4.60 2.81 20151207 064312 4.48 2.81 20151207 064313 4.37 2.82 20151207 064314 4.28 2.83 20151207 064315 4.23 2.84 20151207 064317 4.20 2.84 20151207 064318 4.16 2.85 20151207 064319 4.18 2.86 20151207 064320 4.24 2.86 20151207 064321 4.34 2.87 20151207 064322 4.41 2.88 20151207 064323 4.47 2.89 20151207 064324 4.48 2.90 20151207 064325 4.47 2.90 20151207 064326 4.43 2.91 20151207 064327 4.37 2.92 20151207 064328 4.29 2.93 20151207 064329 4.18 2.94 20151207 064330 4.07 2.95 20151207 064331 4.04 2.95 20151207 064332 4.04 2.96 20151207 064333 4.05 2.97 20151207 064334 4.14 2.98 20151207 064335 4.24 2.98 20151207 064336 4.37 3.00 20151207 064337 4.48 3.00 20151207 064338 4.60 3.01 20151207 064339 4.76 3.03 20151207 064340 4.90 3.04 20151207 064341 5.04 3.06 20151207 064342 5.22 3.09 20151207 064343 5.38 3.11 20151207 064344 5.55 3.14 20151207 064345 5.72 3.17 20151207 064346 5.89 3.20 20151207 064347 6.07 3.23 20151207 064348 6.22 3.25 20151207 064349 6.42 3.28 20151207 064350 6.63 3.31 20151207 064351 6.80 3.34 20151207 064352 6.96 3.37 20151207 064353 7.13 3.40 20151207 064354 7.30 3.43 20151207 064355 7.44 3.46 20151207 064356 7.60 3.49 20151207 064357 7.74 3.52 20151207 064358 7.88 3.55 20151207 064359 7.99 3.58 20151207 064400 8.10 3.61 20151207 064401 8.22 3.64 20151207 064402 8.29 3.66 20151207 064403 8.41 3.69 20151207 064404 8.52 3.72 20151207 064405 8.61 3.76 20151207 064406 8.72 3.78 20151207 064408 8.80 3.82 20151207 064409 8.91 3.85 20151207 064410 8.98 3.87 20151207 064411 9.06 3.90 20151207 064412 9.16 3.93 20151207 064413 9.23 3.96 20151207 064414 9.34 3.98 20151207 064415 9.47 4.01 20151207 064416 9.59 4.04 20151207 064417 9.76 4.06 20151207 064418 9.98 4.09 20151207 064419 10.18 4.12 20151207 064420 10.39 4.14 20151207 064421 10.62 4.17 20151207 064422 10.82 4.20 20151207 064423 10.98 4.22 20151207 064424 11.12 4.24 20151207 064425 11.25 4.27 20151207 064426 11.34 4.29 20151207 064427 11.41 4.32 20151207 064428 11.47 4.34 20151207 064429 11.50 4.37 20151207 064430 11.48 4.39 20151207 064431 11.46 4.41 20151207 064432 11.40 4.44 20151207 064433 11.34 4.46 20151207 064434 11.27 4.49 20151207 064435 11.25 4.51 20151207 064436 11.21 4.54 20151207 064437 11.20 4.56 20151207 064438 11.14 4.58 20151207 064439 11.14 4.60 20151207 064440 11.15 4.62 20151207 064441 11.16 4.65 20151207 064442 11.19 4.67 20151207 064443 11.17 4.69 20151207 064444 10.93 4.71 20151207 064445 10.67 4.72 20151207 064446 10.43 4.74 20151207 064447 10.17 4.75 20151207 064448 9.97 4.77 20151207 064449 9.71 4.79 20151207 064450 9.48 4.81 20151207 064451 9.22 4.84 20151207 064452 8.99 4.87 20151207 064453 8.78 4.89 20151207 064454 8.77 4.91 20151207 064455 8.80 4.93 20151207 064456 8.86 4.94 20151207 064457 8.94 4.95 20151207 064459 9.07 4.95 20151207 064500 9.20 4.96 20151207 064501 9.34 4.96 20151207 064502 9.45 4.97 20151207 064503 9.57 4.98 20151207 064504 9.68 4.99 20151207 064505 9.76 5.01 20151207 064506 9.86 5.02 20151207 064507 9.96 5.03 20151207 064508 10.06 5.05 20151207 064509 10.16 5.06 20151207 064510 10.27 5.06 20151207 064511 10.36 5.07 20151207 064512 10.47 5.08 20151207 064513 10.58 5.08 20151207 064514 10.69 5.08 20151207 064515 10.78 5.09 20151207 064516 10.78 5.10 20151207 064517 10.78 5.11 20151207 064518 10.77 5.14 20151207 064519 10.78 5.17 20151207 064520 10.82 5.19 20151207 064521 10.88 5.21 20151207 064522 10.96 5.23 20151207 064523 11.08 5.26 20151207 064524 11.23 5.28 20151207 064525 11.38 5.29 20151207 064526 11.50 5.31 20151207 064527 11.58 5.32 20151207 064528 11.68 5.34 20151207 064529 11.79 5.35 20151207 064530 11.87 5.36 20151207 064531 11.97 5.37 20151207 064532 12.05 5.38 20151207 064533 12.16 5.38 20151207 064534 12.27 5.39 20151207 064535 12.35 5.39 20151207 064536 12.46 5.39 20151207 064537 12.57 5.42 20151207 064538 12.64 5.45 20151207 064539 12.75 5.49 20151207 064540 12.85 5.53 20151207 064541 12.92 5.56 20151207 064542 13.03 5.59 20151207 064543 13.09 5.62 20151207 064544 13.19 5.66 20151207 064545 13.28 5.70 20151207 064546 13.35 5.73 20151207 064547 13.44 5.76 20151207 064549 13.53 5.79 20151207 064550 13.62 5.82 20151207 064551 13.69 5.84 20151207 064552 13.79 5.88 20151207 064553 13.89 5.92 20151207 064554 13.97 5.95 20151207 064555 14.08 5.99 20151207 064556 14.19 6.03 20151207 064557 14.32 6.06 20151207 064558 14.51 6.10 20151207 064559 14.68 6.14 20151207 064600 14.79 6.16 20151207 064601 14.93 6.19 20151207 064602 15.06 6.22 20151207 064603 15.17 6.25 20151207 064604 15.24 6.27 20151207 064605 15.32 6.30 20151207 064606 15.39 6.32 20151207 064607 15.44 6.34 20151207 064608 15.45 6.36 20151207 064609 15.72 6.39 20151207 064610 16.04 6.43 20151207 064611 16.37 6.48 20151207 064612 16.67 6.52 20151207 064613 16.96 6.56 20151207 064614 17.29 6.61 20151207 064615 17.62 6.67 20151207 064616 17.91 6.72 20151207 064617 18.15 6.77 20151207 064618 18.41 6.83 20151207 064619 18.63 6.88 20151207 064620 18.82 6.93 20151207 064621 19.01 6.98 20151207 064622 19.24 7.04 20151207 064623 19.49 7.09 20151207 064624 19.75 7.15 20151207 064625 19.96 7.19 20151207 064626 20.24 7.25 20151207 064627 20.54 7.31 20151207 064628 20.86 7.36 20151207 064629 21.14 7.42 20151207 064630 21.27 7.44 20151207 064631 21.39 7.46 20151207 064632 21.51 7.48 20151207 064633 21.59 7.50 20151207 064634 21.65 7.52 20151207 064635 21.71 7.55 20151207 064636 21.77 7.57 20151207 064637 21.83 7.61 20151207 064638 21.90 7.65 20151207 064640 21.98 7.69 20151207 064641 22.06 7.73 20151207 064642 22.13 7.77 20151207 064643 22.21 7.81 20151207 064644 22.29 7.83 20151207 064645 22.37 7.87 20151207 064646 22.45 7.90 20151207 064647 22.54 7.93 20151207 064648 22.63 7.96 20151207 064649 22.72 7.99 20151207 064650 22.80 8.02 20151207 064651 22.85 8.03 20151207 064652 22.83 8.00 20151207 064653 22.75 7.98 20151207 064654 22.65 7.94 20151207 064655 22.52 7.91 20151207 064656 22.36 7.88 20151207 064657 22.17 7.85 20151207 064658 21.96 7.81 20151207 064700 21.45 7.75 20151207 064701 21.15 7.72 20151207 064702 20.85 7.69 20151207 064703 20.69 7.67 20151207 064704 20.55 7.66 20151207 064705 20.54 7.65 20151207 064706 20.49 7.63 20151207 064707 20.49 7.62 20151207 064708 20.49 7.61 20151207 064709 20.59 7.58 20151207 064710 20.69 7.56 20151207 064711 20.75 7.53 20151207 064712 20.84 7.51 20151207 064713 20.88 7.48 20151207 064714 20.88 7.46 20151207 064715 20.91 7.44 20151207 064716 20.95 7.41 20151207 064717 21.01 7.40 20151207 064718 21.06 7.38 20151207 064719 21.14 7.36 20151207 064720 21.23 7.35 20151207 064721 21.30 7.34 20151207 064722 21.41 7.33 20151207 064723 21.53 7.32 20151207 064724 21.56 7.28 20151207 064725 21.51 7.22 20151207 064726 21.29 7.12 20151207 064727 21.05 7.01 20151207 064728 20.78 6.91 20151207 064730 20.52 6.79 20151207 064731 20.14 6.64 20151207 064732 19.86 6.51 20151207 064733 19.58 6.37 20151207 064734 19.31 6.23 20151207 064735 18.99 6.09 20151207 064736 18.57 5.91 20151207 064737 18.17 5.72 20151207 064738 17.79 5.55 20151207 064739 17.43 5.35 20151207 064740 17.10 5.15 20151207 064741 16.82 4.95 20151207 064742 16.59 4.74 20151207 064743 15.95 4.41 20151207 064744 15.11 4.02 20151207 064745 14.52 3.71 20151207 064746 13.96 3.40 20151207 064747 13.46 3.10 20151207 064748 13.01 2.81 20151207 064749 12.71 2.52 20151207 064750 12.57 2.22 20151207 064751 12.56 1.95 20151207 064752 12.80 1.59 20151207 064753 13.34 1.31 20151207 064754 14.00 1.04 20151207 064755 14.98 0.77 20151207 064756 16.18 0.49 20151207 064757 17.39 0.33 20151207 064758 19.31 0.19 20151207 064759 21.49 0.23 20151207 064800 23.79 0.27 20151207 064801 26.53 0.34 20151207 064802 29.26 0.40 20151207 064803 33.08 0.49 20151207 064804 36.52 0.58 20151207 064805 39.86 0.67 20151207 064806 43.73 0.79 20151207 064807 47.57 0.91 20151207 064808 51.25 1.00 20151207 064809 54.43 1.11 20151207 064810 57.78 1.22 20151207 064811 61.09 1.32 20151207 064812 65.65 1.45 20151207 064813 69.52 1.59 20151207 064814 70.93 1.76 20151207 064815 71.21 1.98 20151207 064816 70.89 2.22 20151207 064817 70.41 2.40 20151207 064818 69.21 2.57 20151207 064819 67.36 2.72 20151207 064821 64.96 2.90 20151207 064822 62.90 3.04 20151207 064823 61.06 3.16 20151207 064824 59.00 3.29 20151207 064825 56.65 3.43 20151207 064826 54.86 3.54 20151207 064827 52.83 3.64 20151207 064828 50.87 3.76 20151207 064829 48.92 3.84 20151207 064830 46.53 3.89 20151207 064831 43.03 3.90 20151207 064832 40.00 3.90 20151207 064833 37.11 3.90 20151207 064834 34.10 3.92 20151207 064835 31.53 3.92 20151207 064836 29.32 3.94 20151207 064837 26.66 3.95 20151207 064838 24.62 3.97 20151207 064839 22.93 3.98 20151207 064840 21.00 4.01 20151207 064841 19.78 4.01 20151207 064842 18.64 4.03 20151207 064843 17.81 4.04 20151207 064844 17.20 4.05 20151207 064845 16.61 4.06 20151207 064846 16.14 4.06 20151207 064847 15.67 4.06 20151207 064848 15.21 4.06 20151207 064849 14.82 4.06 20151207 064850 14.32 4.06 20151207 064851 13.90 4.06 20151207 064852 13.86 4.07 20151207 064853 13.95 4.07 20151207 064854 13.94 4.08 20151207 064855 14.05 4.07 20151207 064856 14.06 4.08 20151207 064857 14.19 4.08 20151207 064858 14.33 4.08 20151207 064859 14.38 4.09 20151207 064900 14.41 4.08 20151207 064901 14.23 4.09 20151207 064902 14.12 4.09 20151207 064903 13.64 4.11 20151207 064904 13.34 4.13 20151207 064905 13.02 4.15 20151207 064906 12.85 4.17 20151207 064907 12.71 4.19 20151207 064908 12.66 4.21 20151207 064909 12.68 4.23 20151207 064910 12.79 4.25 20151207 064912 12.95 4.27 20151207 064913 13.23 4.29 20151207 064914 13.52 4.31 20151207 064915 13.07 4.33 20151207 064916 12.70 4.34 20151207 064917 12.30 4.35 20151207 064918 12.07 4.35 20151207 064919 11.84 4.37 20151207 064920 11.72 4.37 20151207 064921 11.70 4.37 20151207 064922 11.74 4.38 20151207 064923 11.85 4.37 20151207 064924 12.06 4.37 20151207 064925 12.30 4.37 20151207 064926 12.22 4.39 20151207 064927 12.21 4.41 20151207 064928 12.26 4.44 20151207 064929 12.14 4.46 20151207 064930 12.03 4.49 20151207 064931 12.06 4.51 20151207 064932 12.09 4.53 20151207 064933 12.23 4.55 20151207 064934 12.39 4.57 20151207 064935 12.66 4.59 20151207 064936 12.91 4.60 20151207 064937 12.89 4.60 20151207 064938 12.94 4.61 20151207 064939 13.06 4.62 20151207 064940 13.23 4.62 20151207 064941 13.46 4.62 20151207 064942 13.80 4.63 20151207 064943 14.16 4.62 20151207 064944 14.58 4.61 20151207 064945 15.06 4.60 20151207 064946 15.67 4.59 20151207 064947 16.28 4.59 20151207 064948 16.30 4.57 20151207 064949 16.44 4.55 20151207 064950 16.51 4.54 20151207 064951 16.61 4.53 20151207 064952 16.65 4.52 20151207 064953 16.66 4.51 20151207 064954 16.67 4.51 20151207 064955 16.71 4.51 20151207 064956 16.49 4.48 20151207 064957 16.36 4.46 20151207 064958 16.22 4.43 20151207 064959 16.44 4.39 20151207 065000 16.69 4.35 20151207 065002 16.89 4.31 20151207 065003 17.11 4.26 20151207 065004 17.28 4.22 20151207 065005 17.47 4.18 20151207 065006 17.62 4.14 20151207 065007 17.79 4.09 20151207 065008 17.91 4.05 20151207 065009 18.04 4.01 20151207 065010 17.89 3.96 20151207 065011 17.77 3.90 20151207 065012 17.65 3.84 20151207 065013 17.66 3.79 20151207 065014 17.59 3.75 20151207 065015 17.55 3.70 20151207 065016 17.59 3.65 20151207 065017 17.61 3.61 20151207 065018 17.72 3.56 20151207 065019 17.81 3.53 20151207 065020 18.00 3.49 20151207 065021 18.16 3.45 20151207 065022 18.05 3.39 20151207 065023 17.72 3.30 20151207 065024 17.39 3.20 20151207 065025 17.12 3.12 20151207 065026 16.86 3.02 20151207 065027 16.67 2.94 20151207 065028 16.51 2.87 20151207 065029 16.36 2.78 20151207 065030 16.27 2.71 20151207 065031 16.20 2.63 20151207 065032 16.18 2.56 20151207 065033 16.19 2.48 20151207 065034 16.31 2.39 20151207 065035 16.25 2.28 20151207 065036 15.96 2.18 20151207 065037 15.57 2.07 20151207 065038 15.06 1.94 20151207 065039 14.31 1.80 20151207 065040 13.59 1.67 20151207 065041 12.83 1.54 20151207 065042 12.03 1.39 20151207 065043 11.27 1.26 20151207 065044 10.59 1.12 20151207 065045 10.92 1.12 20151207 065046 11.22 1.12 20151207 065047 11.89 1.13 20151207 065048 12.43 1.14 20151207 065049 13.09 1.16 20151207 065050 13.39 1.16 20151207 065051 13.58 1.16 20151207 065053 13.82 1.16 20151207 065054 13.54 1.14 20151207 065055 13.47 1.13 20151207 065056 13.13 1.11 20151207 065057 12.66 1.15 20151207 065058 12.40 1.23 20151207 065059 11.96 1.27 20151207 065100 12.05 1.36 20151207 065101 12.05 1.42 20151207 065102 12.07 1.46 20151207 065103 12.09 1.50 20151207 065104 12.10 1.53 20151207 065105 12.09 1.55 20151207 065106 12.24 1.58 20151207 065107 11.98 1.56 20151207 065108 11.99 1.60 20151207 065109 11.81 1.64 20151207 065110 11.52 1.68 20151207 065111 11.68 1.78 20151207 065112 11.91 1.87 20151207 065113 12.02 1.93 20151207 065114 12.45 2.04 20151207 065115 12.68 2.10 20151207 065116 12.96 2.17 20151207 065117 13.18 2.22 20151207 065118 13.38 2.27 20151207 065119 13.62 2.31 20151207 065120 13.49 2.30 20151207 065121 13.38 2.30 20151207 065122 13.69 2.35 20151207 065123 13.91 2.38 20151207 065124 14.03 2.42 20151207 065125 14.57 2.50 20151207 065126 14.92 2.55 20151207 065127 15.46 2.62 20151207 065128 16.25 2.72 20151207 065129 16.97 2.81 20151207 065130 17.77 2.90 20151207 065131 18.19 2.98 20151207 065132 17.81 2.99 20151207 065133 17.51 3.00 20151207 065134 17.18 3.01 20151207 065135 16.40 2.97 20151207 065136 15.87 2.95 20151207 065137 15.34 2.95 20151207 065138 14.94 2.95 20151207 065139 14.73 2.98 20151207 065140 14.62 3.03 20151207 065141 14.63 3.08 20151207 065142 14.69 3.13 20151207 065144 14.42 3.16 20151207 065145 14.09 3.17 20151207 065146 13.77 3.17 20151207 065147 13.49 3.15 20151207 065148 13.26 3.14 20151207 065149 13.17 3.14 20151207 065150 13.14 3.14 20151207 065151 13.24 3.16 20151207 065152 13.40 3.18 20151207 065153 13.65 3.20 20151207 065154 13.98 3.24 20151207 065155 14.32 3.29 20151207 065156 14.35 3.28 20151207 065157 14.00 3.28 20151207 065158 13.55 3.30 20151207 065159 13.13 3.31 20151207 065200 12.81 3.33 20151207 065201 12.57 3.35 20151207 065202 12.48 3.38 20151207 065203 12.41 3.41 20151207 065204 12.41 3.45 20151207 065205 12.49 3.49 20151207 065206 12.73 3.55 20151207 065207 12.88 3.59 20151207 065208 12.86 3.59 20151207 065209 12.86 3.60 20151207 065210 12.90 3.61 20151207 065211 12.91 3.62 20151207 065212 12.91 3.64 20151207 065213 12.90 3.65 20151207 065214 12.89 3.68 20151207 065215 12.84 3.70 20151207 065216 12.78 3.72 20151207 065217 12.67 3.75 20151207 065218 12.65 3.77 20151207 065219 13.12 3.78 20151207 065220 13.67 3.79 20151207 065221 14.17 3.80 20151207 065222 14.63 3.82 20151207 065223 15.14 3.84 20151207 065224 15.50 3.86 20151207 065225 15.80 3.88 20151207 065226 16.06 3.90 20151207 065227 16.28 3.93 20151207 065228 16.54 3.96 20151207 065229 16.71 4.00 20151207 065230 16.85 4.03 20151207 065231 17.17 4.05 20151207 065232 17.58 4.07 20151207 065234 18.12 4.10 20151207 065235 18.53 4.12 20151207 065236 18.94 4.14 20151207 065237 19.37 4.16 20151207 065238 19.80 4.18 20151207 065239 20.16 4.20 20151207 065240 20.57 4.24 20151207 065241 20.80 4.28 20151207 065242 21.00 4.32 20151207 065243 21.15 4.36 20151207 065244 21.12 4.39 20151207 065245 21.07 4.41 20151207 065246 21.06 4.44 20151207 065247 21.07 4.47 20151207 065248 21.11 4.49 20151207 065249 21.39 4.51 20151207 065250 21.74 4.53 20151207 065251 22.07 4.55 20151207 065252 22.41 4.58 20151207 065253 22.82 4.60 20151207 065254 23.14 4.63 20151207 065255 23.47 4.66 20151207 065256 23.71 4.70 20151207 065257 23.90 4.72 20151207 065258 24.05 4.74 20151207 065259 24.12 4.75 20151207 065300 24.21 4.77 20151207 065301 24.42 4.78 20151207 065302 24.60 4.78 20151207 065303 24.80 4.79 20151207 065304 25.05 4.80 20151207 065305 25.33 4.81 20151207 065306 25.64 4.82 20151207 065307 25.98 4.83 20151207 065308 26.19 4.85 20151207 065309 26.24 4.88 20151207 065310 26.29 4.91 20151207 065311 26.29 4.94 20151207 065312 26.25 4.98 20151207 065313 26.21 5.00 20151207 065314 26.12 5.03 20151207 065315 26.02 5.06 20151207 065316 25.87 5.09 20151207 065317 25.84 5.11 20151207 065318 25.93 5.14 20151207 065319 26.12 5.17 20151207 065320 26.37 5.20 20151207 065321 26.59 5.24 20151207 065322 26.71 5.26 20151207 065323 26.79 5.29 20151207 065325 26.79 5.30 20151207 065326 26.71 5.31 20151207 065327 26.46 5.31 20151207 065328 26.21 5.32 20151207 065329 25.96 5.32 20151207 065330 25.74 5.32 20151207 065331 25.51 5.32 20151207 065332 25.31 5.31 20151207 065333 25.14 5.30 20151207 065334 25.28 5.35 20151207 065335 25.35 5.39 20151207 065336 25.46 5.45 20151207 065337 25.53 5.52 20151207 065338 25.50 5.58 20151207 065339 25.40 5.63 20151207 065340 25.17 5.68 20151207 065341 24.84 5.72 20151207 065342 24.48 5.76 20151207 065343 23.96 5.79 20151207 065344 23.34 5.81 20151207 065345 22.89 5.81 20151207 065346 22.87 5.82 20151207 065347 23.14 5.85 20151207 065348 23.35 5.88 20151207 065349 23.50 5.91 20151207 065350 23.58 5.93 20151207 065351 23.66 5.95 20151207 065352 23.62 5.96 20151207 065353 23.47 5.97 20151207 065354 23.54 5.98 20151207 065355 23.53 5.98 20151207 065356 23.46 5.98 20151207 065357 23.31 5.98 20151207 065358 23.10 5.97 20151207 065359 22.94 5.96 20151207 065400 22.80 5.95 20151207 065401 22.72 5.94 20151207 065402 22.68 5.93 20151207 065403 22.70 5.94 20151207 065404 22.72 5.94 20151207 065405 22.74 5.95 20151207 065406 22.76 5.95 20151207 065407 22.79 5.96 20151207 065408 22.76 5.95 20151207 065409 22.77 5.96 20151207 065410 22.85 5.97 20151207 065411 22.95 5.99 20151207 065412 23.50 6.07 20151207 065413 23.89 6.14 20151207 065415 24.10 6.20 20151207 065416 24.16 6.24 20151207 065417 24.06 6.28 20151207 065418 23.72 6.29 20151207 065419 23.33 6.30 20151207 065420 23.19 6.31 20151207 065421 23.00 6.31 20151207 065422 22.75 6.30 20151207 065423 22.44 6.29 20151207 065424 22.00 6.26 20151207 065425 21.73 6.23 20151207 065426 21.99 6.18 20151207 065427 23.05 6.14 20151207 065428 24.72 6.12 20151207 065429 26.65 6.11 20151207 065430 28.74 6.11 20151207 065431 30.90 6.13 20151207 065432 32.52 6.14 20151207 065433 34.73 6.18 20151207 065434 36.95 6.23 20151207 065435 38.97 6.30 20151207 065436 40.50 6.39 20151207 065437 41.23 6.48 20151207 065438 42.49 6.59 20151207 065439 39.38 6.56 20151207 065440 36.69 6.54 20151207 065441 34.56 6.52 20151207 065442 33.31 6.52 20151207 065443 31.96 6.47 20151207 065444 30.85 6.42 20151207 065445 30.26 6.37 20151207 065446 30.36 6.34 20151207 065447 30.90 6.29 20151207 065448 32.27 6.25 20151207 065449 34.21 6.21 20151207 065450 37.07 6.17 20151207 065451 38.99 6.12 20151207 065452 37.02 6.04 20151207 065453 33.41 5.95 20151207 065454 29.54 5.87 20151207 065455 26.67 5.80 20151207 065456 22.52 5.71 20151207 065457 18.16 5.63 20151207 065458 14.97 5.57 20151207 065459 10.93 5.50 20151207 065500 6.92 5.43 20151207 065501 3.25 5.36 20151207 065502 1.78 5.31 20151207 065503 3.95 5.24 20151207 065504 7.50 5.17 20151207 065506 8.64 5.14 20151207 065507 6.81 5.17 20151207 065508 6.53 5.19 20151207 065509 7.32 5.21 20151207 065510 9.00 5.23 20151207 065511 10.89 5.24 20151207 065512 12.46 5.25 20151207 065513 14.28 5.26 20151207 065514 15.74 5.26 20151207 065515 16.64 5.25 20151207 065516 17.89 5.25 20151207 065517 19.30 5.24 20151207 065518 20.62 5.23 20151207 065519 22.73 5.22 20151207 065520 23.31 5.24 20151207 065521 23.69 5.25 20151207 065522 24.42 5.26 20151207 065523 25.21 5.26 20151207 065524 25.66 5.28 20151207 065525 25.96 5.29 20151207 065526 26.34 5.30 20151207 065527 26.48 5.33 20151207 065528 26.34 5.36 20151207 065529 26.25 5.38 20151207 065530 25.55 5.42 20151207 065531 24.84 5.45 20151207 065532 23.44 5.49 20151207 065533 22.12 5.51 20151207 065534 21.09 5.54 20151207 065535 20.51 5.57 20151207 065536 20.36 5.60 20151207 065537 20.05 5.62 20151207 065538 19.84 5.65 20151207 065539 19.48 5.68 20151207 065540 19.20 5.70 20151207 065541 18.73 5.73 20151207 065542 18.38 5.75 20151207 065543 17.94 5.80 20151207 065544 17.67 5.84 20151207 065545 17.26 5.89 20151207 065546 17.08 5.94 20151207 065547 16.74 6.00 20151207 065548 16.53 6.04 20151207 065549 16.32 6.06 20151207 065550 15.99 6.06 20151207 065551 15.54 6.07 20151207 065552 15.21 6.07 20151207 065553 14.77 6.08 20151207 065554 14.43 6.08 20151207 065555 13.99 6.08 20151207 065557 13.85 6.09 20151207 065558 13.67 6.09 20151207 065559 13.56 6.10 20151207 065600 13.37 6.10 20151207 065601 13.25 6.11 20151207 065602 13.05 6.11 20151207 065603 12.91 6.12 20151207 065604 12.63 6.14 20151207 065605 12.30 6.16 20151207 065606 12.06 6.17 20151207 065607 11.77 6.19 20151207 065608 11.55 6.21 20151207 065609 11.27 6.22 20151207 065610 10.97 6.23 20151207 065611 10.60 6.22 20151207 065612 10.12 6.22 20151207 065613 9.71 6.21 20151207 065614 9.17 6.20 20151207 065615 8.70 6.20 20151207 065616 8.25 6.20 20151207 065617 7.84 6.22 20151207 065618 7.66 6.24 20151207 065619 7.47 6.26 20151207 065620 7.15 6.28 20151207 065621 6.79 6.30 20151207 065622 6.35 6.32 20151207 065623 5.91 6.32 20151207 065624 5.59 6.33 20151207 065625 5.29 6.34 20151207 065626 4.97 6.35 20151207 065627 4.81 6.37 20151207 065628 4.77 6.40 20151207 065629 4.93 6.41 20151207 065630 5.33 6.42 20151207 065631 5.83 6.43 20151207 065632 6.41 6.43 20151207 065633 7.13 6.43 20151207 065634 7.83 6.43 20151207 065635 8.46 6.45 20151207 065636 8.97 6.48 20151207 065637 9.55 6.50 20151207 065638 10.09 6.52 20151207 065639 10.60 6.54 20151207 065640 11.11 6.55 20151207 065641 11.70 6.55 20151207 065642 12.31 6.53 20151207 065643 12.93 6.52 20151207 065644 13.48 6.52 20151207 065645 14.05 6.51 20151207 065647 14.59 6.51 20151207 065648 15.04 6.51 20151207 065649 15.47 6.52 20151207 065650 15.61 6.51 20151207 065651 15.61 6.50 20151207 065652 15.64 6.50 20151207 065653 15.66 6.49 20151207 065654 15.53 6.49 20151207 065655 15.13 6.51 20151207 065656 14.78 6.51 20151207 065657 14.47 6.51 20151207 065658 14.12 6.51 20151207 065659 13.89 6.50 20151207 065700 13.76 6.50 20151207 065701 13.78 6.48 20151207 065702 13.80 6.47 20151207 065703 13.88 6.45 20151207 065704 13.98 6.44 20151207 065705 14.14 6.42 20151207 065706 14.07 6.40 20151207 065707 14.13 6.38 20151207 065708 14.18 6.36 20151207 065709 14.20 6.34 20151207 065710 14.25 6.33 20151207 065711 14.30 6.31 20151207 065712 14.22 6.29 20151207 065713 14.11 6.27 20151207 065714 14.05 6.26 20151207 065715 14.00 6.24 20151207 065716 13.99 6.22 20151207 065717 13.99 6.20 20151207 065718 14.25 6.18 20151207 065719 14.60 6.16 20151207 065720 15.02 6.15 20151207 065721 15.52 6.13 20151207 065722 15.92 6.11 20151207 065723 15.99 6.09 20151207 065724 15.78 6.07 20151207 065725 15.61 6.05 20151207 065726 15.48 6.03 20151207 065727 15.37 6.01 20151207 065728 15.30 5.99 20151207 065729 15.33 5.97 20151207 065730 15.40 5.95 20151207 065731 15.50 5.93 20151207 065732 15.62 5.91 20151207 065733 15.75 5.89 20151207 065734 15.87 5.88 20151207 065735 15.78 5.86 20151207 065736 15.73 5.84 20151207 065738 15.72 5.81 20151207 065739 15.78 5.79 20151207 065740 15.92 5.77 20151207 065741 16.57 5.76 20151207 065742 17.20 5.74 20151207 065743 17.88 5.74 20151207 065744 18.36 5.73 20151207 065745 18.76 5.72 20151207 065746 19.01 5.72 20151207 065747 19.26 5.71 20151207 065748 19.52 5.69 20151207 065749 19.90 5.68 20151207 065750 20.33 5.65 20151207 065751 20.73 5.61 20151207 065752 20.96 5.60 20151207 065753 21.19 5.59 20151207 065754 21.52 5.60 20151207 065755 21.80 5.60 20151207 065756 22.11 5.60 20151207 065757 22.83 5.56 20151207 065758 23.64 5.51 20151207 065759 24.37 5.47 20151207 065800 25.14 5.43 20151207 065801 25.79 5.39 20151207 065802 26.47 5.39 20151207 065803 26.98 5.39 20151207 065804 27.60 5.40 20151207 065805 28.25 5.40 20151207 065806 28.88 5.40 20151207 065807 29.51 5.39 20151207 065808 30.06 5.37 20151207 065809 30.59 5.35 20151207 065810 31.18 5.33 20151207 065811 31.80 5.31 20151207 065812 32.32 5.29 20151207 065813 32.56 5.27 20151207 065814 32.79 5.25 20151207 065815 33.04 5.23 20151207 065816 33.33 5.22 20151207 065817 33.68 5.22 20151207 065818 34.25 5.26 20151207 065819 34.83 5.29 20151207 065820 35.40 5.33 20151207 065821 36.00 5.36 20151207 065822 36.46 5.40 20151207 065823 36.39 5.45 20151207 065824 36.29 5.51 20151207 065825 36.21 5.56 20151207 065826 36.13 5.60 20151207 065828 35.99 5.64 20151207 065829 35.84 5.64 20151207 065830 35.68 5.64 20151207 065831 35.57 5.63 20151207 065832 35.45 5.63 20151207 065833 35.37 5.62 20151207 065834 35.17 5.63 20151207 065835 35.01 5.62 20151207 065836 34.80 5.62 20151207 065837 34.60 5.61 20151207 065838 34.40 5.60 20151207 065839 34.12 5.57 20151207 065840 33.87 5.54 20151207 065841 33.57 5.51 20151207 065842 33.33 5.49 20151207 065843 33.03 5.49 20151207 065844 32.64 5.52 20151207 065845 32.25 5.55 20151207 065846 31.84 5.57 20151207 065847 31.37 5.59 20151207 065848 30.99 5.60 20151207 065849 30.64 5.61 20151207 065850 30.32 5.62 20151207 065851 30.01 5.64 20151207 065852 29.68 5.67 20151207 065853 29.55 5.67 20151207 065854 29.43 5.66 20151207 065855 29.31 5.64 20151207 065856 29.14 5.61 20151207 065857 28.96 5.59 20151207 065858 28.87 5.60 20151207 065859 28.78 5.62 20151207 065900 28.66 5.64 20151207 065901 28.48 5.65 20151207 065902 28.11 5.66 20151207 065903 27.50 5.66 20151207 065904 26.84 5.65 20151207 065905 26.19 5.65 20151207 065906 25.57 5.65 20151207 065907 24.86 5.64 20151207 065908 24.20 5.61 20151207 065909 23.58 5.57 20151207 065910 23.05 5.54 20151207 065911 22.51 5.50 20151207 065912 21.97 5.49 20151207 065913 21.46 5.48 20151207 065914 20.97 5.47 20151207 065915 20.50 5.45 20151207 065916 20.00 5.44 20151207 065917 19.42 5.43 20151207 065919 18.84 5.44 20151207 065920 18.16 5.45 20151207 065921 17.39 5.47 20151207 065922 17.14 5.45 20151207 065923 16.93 5.43 20151207 065924 16.69 5.40 20151207 065925 16.41 5.38 20151207 065926 16.03 5.36 20151207 065927 15.52 5.34 20151207 065928 14.96 5.32 20151207 065929 14.47 5.31 20151207 065930 13.99 5.30 20151207 065931 13.58 5.32 20151207 065932 13.23 5.33 20151207 065933 12.94 5.35 20151207 065934 12.69 5.37 20151207 065935 12.55 5.38 20151207 065936 12.58 5.37 20151207 065937 12.62 5.37 20151207 065938 12.66 5.36 20151207 065939 12.70 5.34 20151207 065940 12.61 5.33 20151207 065941 12.50 5.31 20151207 065942 12.33 5.28 20151207 065943 12.21 5.25 20151207 065944 12.00 5.24 20151207 065945 11.71 5.25 20151207 065946 11.43 5.25 20151207 065947 11.16 5.26 20151207 065948 10.83 5.25 20151207 065949 10.51 5.21 20151207 065950 10.19 5.17 20151207 065951 9.96 5.13 20151207 065952 9.84 5.08 20151207 065953 9.72 4.99 20151207 065954 9.76 4.89 20151207 065955 9.81 4.79 20151207 065956 10.18 4.71 20151207 065957 10.72 4.63 20151207 065958 11.30 4.57 20151207 065959 11.65 4.52 20151207 070000 12.14 4.45 20151207 070001 12.55 4.39 20151207 070002 12.90 4.35 20151207 070003 13.18 4.30 20151207 070004 13.60 4.27 20151207 070005 14.07 4.24 20151207 070006 14.46 4.20 20151207 070007 14.98 4.16 20151207 070008 15.55 4.12 20151207 070010 16.01 4.07 20151207 070011 16.59 4.02 20151207 070012 17.10 3.95 20151207 070013 17.50 3.86 20151207 070014 18.02 3.78 20151207 070015 18.47 3.71 20151207 070016 19.14 3.66 20151207 070017 19.74 3.61 20151207 070018 20.27 3.56 20151207 070019 20.91 3.51 20151207 070020 21.26 3.45 20151207 070021 21.68 3.39 20151207 070022 22.02 3.32 20151207 070023 22.41 3.25 20151207 070024 22.89 3.20 20151207 070025 23.43 3.15 20151207 070026 23.87 3.10 20151207 070027 24.35 3.05 20151207 070028 24.55 2.99 20151207 070029 24.59 2.91 20151207 070030 24.62 2.83 20151207 070031 24.69 2.74 20151207 070032 24.67 2.69 20151207 070033 24.56 2.66 20151207 070034 24.44 2.63 20151207 070035 24.28 2.60 20151207 070036 24.08 2.57 20151207 070037 23.87 2.55 20151207 070038 23.67 2.52 20151207 070039 23.47 2.49 20151207 070040 23.24 2.46 20151207 070041 22.73 2.38 20151207 070042 22.28 2.31 20151207 070043 21.84 2.24 20151207 070044 21.38 2.18 20151207 070045 20.59 2.18 20151207 070046 19.73 2.19 20151207 070047 18.94 2.20 20151207 070048 18.16 2.20 20151207 070049 17.55 2.22 20151207 070050 16.89 2.23 20151207 070051 16.27 2.25 20151207 070052 15.65 2.26 20151207 070053 15.36 2.28 20151207 070054 15.11 2.29 20151207 070055 14.93 2.31 20151207 070056 14.78 2.32 20151207 070057 14.50 2.34 20151207 070058 14.23 2.35 20151207 070100 13.95 2.37 20151207 070101 13.65 2.38 20151207 070102 13.37 2.40 20151207 070103 13.08 2.42 20151207 070104 12.85 2.43 20151207 070105 12.63 2.45 20151207 070106 12.39 2.48 20151207 070107 12.15 2.51 20151207 070108 11.89 2.55 20151207 070109 11.66 2.58 20151207 070110 11.47 2.60 20151207 070111 11.31 2.63 20151207 070112 11.15 2.65 20151207 070113 11.00 2.67 20151207 070114 10.85 2.66 20151207 070115 10.71 2.63 20151207 070116 10.56 2.60 20151207 070117 10.43 2.57 20151207 070118 10.51 2.58 20151207 070119 10.62 2.61 20151207 070120 10.71 2.65 20151207 070121 10.80 2.69 20151207 070122 10.81 2.68 20151207 070123 10.86 2.66 20151207 070124 10.98 2.64 20151207 070125 11.07 2.62 20151207 070126 10.81 2.57 20151207 070127 10.51 2.52 20151207 070128 10.26 2.48 20151207 070129 10.03 2.43 20151207 070130 9.96 2.47 20151207 070131 9.93 2.51 20151207 070132 9.92 2.56 20151207 070133 9.94 2.61 20151207 070134 9.64 2.52 20151207 070135 9.33 2.42 20151207 070136 9.05 2.33 20151207 070137 8.79 2.23 20151207 070138 8.59 2.19 20151207 070139 8.39 2.15 20151207 070140 8.23 2.11 20151207 070141 8.12 2.07 20151207 070142 7.99 2.02 20151207 070143 7.90 1.96 20151207 070144 7.82 1.90 20151207 070145 7.81 1.89 20151207 070146 8.03 2.03 20151207 070147 8.26 2.19 20151207 070148 8.52 2.35 20151207 070149 8.61 2.47 20151207 070151 8.31 2.51 20151207 070152 8.08 2.55 20151207 070153 7.79 2.59 20151207 070154 7.79 2.64 20151207 070155 8.12 2.72 20151207 070156 8.52 2.80 20151207 070157 8.93 2.86 20151207 070158 9.10 2.90 20151207 070159 9.15 2.89 20151207 070200 9.14 2.90 20151207 070201 9.14 2.90 20151207 070202 9.04 2.89 20151207 070206 8.65 2.86 20151207 070207 8.66 2.87 20151207 070208 8.68 2.88 20151207 070209 8.80 2.89 20151207 070210 9.04 2.87 20151207 070211 9.42 2.84 20151207 070212 9.70 2.81 20151207 070213 9.99 2.79 20151207 070214 10.09 2.83 20151207 070215 10.11 2.88 20151207 070216 10.13 2.92 20151207 070217 10.16 2.96 20151207 070218 10.08 2.93 20151207 070219 9.97 2.91 20151207 070220 9.88 2.88 20151207 070221 9.75 2.87 20151207 070222 9.54 2.89 20151207 070223 9.29 2.92 20151207 070224 9.05 2.95 20151207 070231 8.54 2.91 20151207 070232 8.55 2.92 20151207 070233 8.52 2.92 20151207 070234 8.55 2.92 20151207 070235 8.67 2.89 20151207 070236 8.84 2.89 20151207 070237 9.43 2.85 20151207 070239 11.05 2.74 20151207 070240 11.96 2.69 20151207 070242 12.61 2.68 20151207 070243 13.27 2.67 20151207 070244 13.94 2.66 20151207 070245 14.61 2.64 20151207 070246 14.97 2.52 20151207 070247 15.33 2.40 20151207 070248 15.70 2.27 20151207 070558 21.46 2.33 20151207 070600 21.79 2.40 20151207 071021 11.91 1.74 20151207 071022 11.63 1.77 20151207 071023 11.34 1.80 20151207 071024 11.15 1.84 20151207 071025 11.09 1.87 20151207 071026 11.07 1.90 20151207 071027 11.13 1.94 20151207 071028 11.23 1.96 20151207 071029 11.43 2.00 20151207 071030 11.17 2.06 20151207 071031 10.98 2.11 20151207 071032 10.84 2.18 20151207 071033 10.51 2.25 20151207 071034 10.21 2.32 20151207 071035 9.96 2.37 20151207 071036 9.75 2.43 20151207 071037 9.65 2.47 20151207 071038 9.54 2.48 20151207 071039 9.48 2.51 20151207 071040 9.44 2.53 20151207 071041 9.50 2.57 20151207 071042 9.54 2.61 20151207 071043 9.61 2.65 20151207 071044 9.75 2.70 20151207 071045 9.63 2.74 20151207 071046 9.45 2.77 20151207 071047 9.24 2.80 20151207 071048 9.02 2.83 20151207 071049 8.77 2.86 20151207 071050 8.52 2.88 20151207 071051 8.28 2.91 20151207 071052 8.00 2.93 20151207 071053 7.81 2.95 20151207 071054 7.65 2.97 20151207 071055 7.51 2.99 20151207 071056 7.42 3.02 20151207 071057 7.37 3.05 20151207 071058 7.34 3.08 20151207 071059 7.47 3.11 20151207 071100 7.62 3.13 20151207 071101 7.52 3.13 20151207 071103 7.40 3.13 20151207 071104 7.21 3.13 20151207 071105 7.02 3.13 20151207 071106 6.82 3.13 20151207 071107 6.59 3.13 20151207 071108 6.32 3.13 20151207 071109 6.03 3.13 20151207 071110 5.98 3.15 20151207 071111 5.99 3.17 20151207 071112 5.99 3.19 20151207 071113 5.96 3.21 20151207 071114 5.95 3.23 20151207 071115 5.97 3.24 20151207 071116 6.02 3.26 20151207 071117 6.10 3.29 20151207 071118 6.14 3.31 20151207 071119 6.14 3.33 20151207 071120 6.14 3.35 20151207 071121 6.15 3.37 20151207 071122 6.16 3.39 20151207 071123 6.17 3.41 20151207 071124 6.19 3.43 20151207 071125 6.16 3.44 20151207 071126 6.04 3.45 20151207 071127 5.89 3.46 20151207 071128 5.75 3.46 20151207 071129 5.62 3.47 20151207 071130 5.51 3.47 20151207 071131 5.45 3.48 20151207 071132 5.46 3.48 20151207 071133 5.55 3.48 20151207 071134 5.75 3.49 20151207 071135 6.14 3.49 20151207 071136 6.69 3.49 20151207 071137 7.36 3.49 20151207 071138 7.87 3.51 20151207 071139 8.18 3.54 20151207 071140 8.57 3.57 20151207 071141 9.03 3.61 20151207 071142 9.54 3.64 20151207 071143 10.10 3.66 20151207 071144 10.61 3.70 20151207 071145 11.09 3.73 20151207 071146 11.55 3.76 20151207 071147 11.96 3.79 20151207 071148 12.31 3.82 20151207 071149 12.65 3.85 20151207 071150 12.90 3.88 20151207 071151 12.14 3.90 20151207 071152 11.46 3.91 20151207 071154 10.78 3.93 20151207 071155 10.23 3.94 20151207 071156 9.84 3.96 20151207 071157 9.54 3.97 20151207 071158 9.38 3.99 20151207 071159 9.30 4.00 20151207 071200 9.32 4.01 20151207 071201 9.42 4.03 20151207 071202 9.56 4.04 20151207 071203 9.68 4.06 20151207 071204 9.52 4.08 20151207 071205 9.24 4.10 20151207 071206 8.98 4.11 20151207 071207 8.68 4.13 20151207 071208 8.39 4.15 20151207 071209 8.07 4.17 20151207 071210 7.76 4.18 20151207 071211 7.43 4.20 20151207 071212 7.18 4.21 20151207 071213 6.98 4.22 20151207 071214 6.82 4.24 20151207 071215 6.73 4.26 20151207 071216 6.86 4.28 20151207 071217 7.24 4.30 20151207 071218 7.64 4.32 20151207 071219 8.09 4.34 20151207 071220 8.55 4.36 20151207 071221 9.00 4.37 20151207 071222 9.42 4.39 20151207 071223 9.85 4.40 20151207 071224 10.25 4.42 20151207 071225 10.65 4.44 20151207 071226 11.13 4.47 20151207 071227 11.49 4.49 20151207 071228 11.92 4.51 20151207 071229 12.62 4.53 20151207 071230 13.38 4.56 20151207 071231 14.10 4.57 20151207 071232 14.86 4.59 20151207 071233 15.84 4.60 20151207 071234 16.67 4.60 20151207 071235 17.53 4.61 20151207 071236 18.43 4.61 20151207 071237 19.35 4.61 20151207 071238 20.30 4.61 20151207 071239 21.28 4.61 20151207 071240 22.03 4.60 20151207 071241 21.54 4.59 20151207 071242 21.00 4.57 20151207 071244 20.41 4.55 20151207 071245 19.70 4.54 20151207 071246 19.00 4.51 20151207 071247 18.14 4.48 20151207 071248 17.33 4.45 20151207 071249 16.47 4.42 20151207 071250 15.56 4.38 20151207 071251 14.63 4.33 20151207 071252 13.61 4.26 20151207 071253 12.66 4.20 20151207 071254 11.54 4.15 20151207 071255 10.48 4.09 20151207 071256 9.48 4.05 20151207 071257 8.40 4.00 20151207 071258 7.55 3.96 20151207 071259 6.80 3.93 20151207 071300 6.15 3.90 20151207 071301 6.00 3.90 20151207 071302 6.08 3.89 20151207 071303 6.53 3.89 20151207 071304 7.12 3.90 20151207 071305 7.79 3.92 20151207 071306 8.48 3.98 20151207 071307 9.14 4.04 20151207 071308 9.76 4.09 20151207 071309 10.35 4.14 20151207 071310 10.80 4.19 20151207 071311 11.47 4.25 20151207 071312 12.35 4.31 20151207 071313 13.23 4.37 20151207 071314 14.12 4.42 20151207 071315 15.00 4.48 20151207 071316 15.70 4.52 20151207 071317 16.65 4.57 20151207 071318 17.63 4.62 20151207 071319 18.57 4.68 20151207 071320 19.26 4.73 20151207 071321 20.04 4.79 20151207 071322 20.52 4.84 20151207 071323 20.94 4.90 20151207 071324 21.22 4.94 20151207 071325 21.53 4.98 20151207 071326 21.79 5.02 20151207 071327 21.91 5.06 20151207 071328 22.06 5.09 20151207 071329 22.16 5.12 20151207 071330 22.14 5.15 20151207 071331 22.19 5.18 20151207 071332 22.21 5.21 20151207 071333 22.20 5.23 20151207 071335 22.19 5.25 20151207 071336 22.24 5.27 20151207 071337 22.25 5.28 20151207 071338 22.27 5.30 20151207 071339 22.29 5.31 20151207 071340 22.37 5.32 20151207 071341 22.41 5.32 20151207 071342 22.44 5.32 20151207 071343 22.51 5.32 20151207 071344 22.53 5.33 20151207 071345 22.58 5.34 20151207 071346 22.61 5.34 20151207 071347 22.69 5.35 20151207 071348 22.68 5.35 20151207 071349 22.75 5.35 20151207 071350 22.77 5.35 20151207 071351 22.80 5.34 20151207 071352 22.81 5.34 20151207 071353 22.85 5.33 20151207 071354 22.80 5.31 20151207 071355 22.85 5.30 20151207 071356 22.84 5.31 20151207 071357 22.79 5.31 20151207 071358 22.74 5.31 20151207 071359 22.71 5.31 20151207 071400 22.57 5.31 20151207 071401 22.46 5.31 20151207 071402 22.37 5.32 20151207 071403 22.16 5.31 20151207 071404 22.02 5.32 20151207 071405 21.74 5.30 20151207 071406 21.37 5.28 20151207 071407 20.99 5.27 20151207 071408 20.53 5.25 20151207 071409 20.15 5.24 20151207 071410 19.78 5.22 20151207 071411 19.32 5.20 20151207 071412 18.95 5.19 20151207 071413 18.59 5.17 20151207 071414 18.14 5.15 20151207 071415 17.78 5.13 20151207 071416 17.34 5.11 20151207 071417 17.00 5.09 20151207 071418 16.68 5.07 20151207 071419 16.32 5.02 20151207 071420 16.04 4.99 20151207 071421 15.77 4.96 20151207 071422 15.42 4.92 20151207 071423 15.18 4.88 20151207 071424 14.86 4.84 20151207 071426 14.62 4.81 20151207 071427 14.39 4.77 20151207 071428 14.13 4.74 20151207 071429 13.94 4.72 20151207 071430 13.66 4.69 20151207 071431 13.31 4.66 20151207 071432 12.93 4.63 20151207 071433 12.52 4.60 20151207 071434 12.19 4.57 20151207 071435 11.84 4.55 20151207 071436 11.58 4.53 20151207 071437 11.36 4.51 20151207 071438 11.11 4.49 20151207 071439 10.94 4.48 20151207 071440 10.70 4.45 20151207 071441 10.49 4.43 20151207 071442 10.23 4.40 20151207 071443 9.91 4.37 20151207 071444 9.56 4.33 20151207 071445 9.15 4.28 20151207 071446 8.81 4.25 20151207 071447 8.43 4.21 20151207 071448 8.11 4.18 20151207 071449 7.75 4.14 20151207 071450 7.47 4.11 20151207 071451 7.47 4.10 20151207 071452 7.84 4.09 20151207 071453 8.16 4.08 20151207 071454 8.60 4.08 20151207 071455 8.94 4.08 20151207 071456 9.33 4.09 20151207 071457 9.61 4.10 20151207 071458 9.96 4.10 20151207 071459 10.20 4.11 20151207 071500 10.52 4.12 20151207 071501 10.76 4.12 20151207 071502 10.89 4.13 20151207 071503 10.88 4.12 20151207 071504 10.91 4.11 20151207 071505 11.03 4.10 20151207 071506 11.19 4.10 20151207 071507 11.47 4.10 20151207 071508 11.84 4.10 20151207 071509 12.34 4.09 20151207 071510 12.80 4.09 20151207 071511 13.37 4.09 20151207 071512 13.89 4.08 20151207 071513 14.33 4.07 20151207 071514 14.09 4.04 20151207 071516 13.69 4.00 20151207 071517 13.42 3.97 20151207 071518 13.04 3.93 20151207 071519 12.75 3.90 20151207 071520 12.33 3.87 20151207 071521 12.02 3.84 20151207 071522 11.49 3.80 20151207 071523 11.06 3.77 20151207 071524 10.51 3.73 20151207 071525 10.07 3.70 20151207 071526 11.02 3.66 20151207 071527 11.78 3.63 20151207 071528 12.70 3.60 20151207 071529 13.42 3.57 20151207 071530 14.30 3.53 20151207 071531 14.96 3.50 20151207 071532 15.76 3.47 20151207 071533 16.36 3.44 20151207 071534 17.11 3.40 20151207 071535 17.71 3.37 20151207 071536 18.49 3.33 20151207 071537 17.60 3.26 20151207 071538 16.59 3.18 20151207 071539 15.82 3.10 20151207 071540 14.95 3.01 20151207 071541 14.31 2.93 20151207 071542 13.59 2.83 20151207 071543 13.05 2.75 20151207 071544 12.47 2.65 20151207 071545 12.08 2.56 20151207 071546 11.66 2.45 20151207 071547 11.34 2.35 20151207 071548 10.99 2.32 20151207 071549 10.60 2.31 20151207 071550 10.29 2.30 20151207 071551 10.16 2.29 20151207 071552 10.03 2.29 20151207 071553 10.06 2.28 20151207 071554 10.18 2.28 20151207 071555 10.43 2.28 20151207 071556 10.69 2.28 20151207 071557 11.20 2.29 20151207 071558 11.63 2.29 20151207 071559 11.74 2.31 20151207 071600 11.68 2.32 20151207 071601 11.63 2.33 20151207 071602 11.56 2.33 20151207 071603 11.40 2.33 20151207 071604 11.29 2.34 20151207 071605 11.09 2.35 20151207 071607 10.88 2.36 20151207 071608 10.71 2.38 20151207 071609 10.46 2.40 20151207 071610 10.26 2.43 20151207 071611 10.56 2.48 20151207 071612 11.09 2.55 20151207 071613 11.44 2.59 20151207 071614 11.96 2.65 20151207 071615 12.42 2.69 20151207 071616 12.99 2.75 20151207 071617 13.49 2.79 20151207 071618 14.10 2.83 20151207 071619 14.73 2.88 20151207 071620 15.15 2.91 20151207 071621 15.74 2.96 20151207 071622 15.57 2.95 20151207 071623 15.47 2.95 20151207 071624 15.32 2.95 20151207 071625 15.26 2.95 20151207 071626 15.17 2.95 20151207 071627 15.12 2.95 20151207 071628 15.14 2.96 20151207 071629 15.09 2.97 20151207 071630 15.17 2.98 20151207 071631 15.29 3.00 20151207 071632 15.56 3.01 20151207 071633 16.08 3.04 20151207 071634 16.47 3.07 20151207 071635 16.91 3.10 20151207 071636 17.31 3.13 20151207 071637 17.59 3.15 20151207 071638 17.90 3.17 20151207 071639 18.12 3.19 20151207 071640 18.35 3.21 20151207 071641 18.57 3.23 20151207 071642 18.69 3.24 20151207 071643 18.80 3.25 20151207 071644 18.94 3.26 20151207 071645 19.12 3.27 20151207 071646 19.24 3.28 20151207 071647 19.34 3.29 20151207 071648 19.45 3.30 20151207 071649 19.62 3.31 20151207 071650 19.72 3.31 20151207 071651 19.83 3.32 20151207 071652 19.93 3.32 20151207 071653 20.09 3.32 20151207 071654 20.09 3.30 20151207 071655 19.99 3.27 20151207 071656 19.91 3.22 20151207 071658 19.86 3.18 20151207 071659 19.76 3.15 20151207 071700 19.74 3.11 20151207 071701 19.72 3.07 20151207 071702 19.72 3.04 20151207 071703 19.78 3.00 20151207 071704 19.81 2.98 20151207 071705 19.87 2.95 20151207 071706 19.61 2.93 20151207 071707 19.26 2.92 20151207 071708 18.82 2.90 20151207 071709 18.43 2.88 20151207 071710 17.98 2.86 20151207 071711 17.53 2.84 20151207 071712 17.15 2.82 20151207 071713 16.66 2.79 20151207 071714 16.18 2.76 20151207 071715 15.78 2.73 20151207 071716 15.30 2.70 20151207 071717 14.88 2.68 20151207 071718 14.67 2.67 20151207 071719 14.41 2.66 20151207 071720 14.17 2.65 20151207 071721 13.99 2.63 20151207 071722 13.77 2.62 20151207 071723 13.58 2.59 20151207 071724 13.44 2.58 20151207 071725 13.27 2.55 20151207 071726 13.11 2.53 20151207 071727 13.00 2.50 20151207 071728 13.14 2.48 20151207 071729 13.28 2.46 20151207 071730 13.36 2.45 20151207 071731 13.44 2.43 20151207 071732 13.50 2.42 20151207 071733 13.55 2.41 20151207 071734 13.63 2.41 20151207 071735 13.70 2.42 20151207 071736 13.79 2.42 20151207 071737 13.85 2.43 20151207 071738 13.81 2.43 20151207 071739 13.66 2.43 20151207 071740 13.41 2.42 20151207 071741 13.12 2.41 20151207 071742 12.85 2.41 20151207 071743 12.48 2.40 20151207 071744 12.07 2.39 20151207 071745 11.66 2.38 20151207 071746 11.16 2.36 20151207 071748 10.62 2.34 20151207 071749 10.12 2.33 20151207 071750 9.87 2.32 20151207 071751 9.91 2.33 20151207 071752 9.91 2.34 20151207 071753 9.88 2.34 20151207 071754 9.80 2.35 20151207 071755 9.71 2.35 20151207 071756 9.56 2.35 20151207 071757 9.37 2.35 20151207 071758 9.14 2.34 20151207 071759 8.91 2.34 20151207 071800 8.60 2.33 20151207 071801 8.57 2.33 20151207 071802 8.54 2.33 20151207 071803 8.55 2.33 20151207 071804 8.59 2.33 20151207 071805 8.62 2.33 20151207 071806 8.70 2.34 20151207 071807 8.74 2.35 20151207 071808 8.74 2.37 20151207 071809 8.70 2.38 20151207 071810 8.68 2.39 20151207 071811 8.65 2.39 20151207 071812 8.61 2.39 20151207 071813 8.63 2.39 20151207 071814 8.67 2.39 20151207 071815 8.73 2.39 20151207 071816 8.77 2.38 20151207 071817 8.88 2.38 20151207 071818 9.00 2.38 20151207 071819 9.09 2.38 20151207 071820 9.24 2.38 20151207 071821 9.41 2.37 20151207 071822 9.55 2.36 20151207 071823 9.66 2.34 20151207 071824 9.75 2.33 20151207 071825 9.86 2.31 20151207 071826 9.94 2.30 20151207 071827 10.14 2.29 20151207 071828 10.31 2.28 20151207 071829 10.50 2.28 20151207 071830 10.64 2.28 20151207 071831 10.86 2.27 20151207 071832 11.03 2.27 20151207 071833 10.93 2.28 20151207 071834 10.87 2.28 20151207 071835 10.85 2.28 20151207 071836 10.88 2.27 20151207 071837 10.93 2.26 20151207 071839 11.04 2.25 20151207 071840 11.20 2.23 20151207 071841 11.41 2.21 20151207 071842 11.50 2.20 20151207 071843 11.57 2.19 20151207 071844 11.37 2.19 20151207 071845 11.06 2.19 20151207 071846 10.76 2.19 20151207 071847 10.43 2.19 20151207 071848 10.10 2.19 20151207 071849 9.78 2.18 20151207 071850 9.51 2.18 20151207 071851 9.24 2.17 20151207 071852 8.93 2.16 20151207 071853 8.64 2.15 20151207 071854 8.39 2.14 20151207 071855 8.26 2.13 20151207 071856 8.13 2.13 20151207 071857 8.04 2.12 20151207 071858 7.94 2.12 20151207 071859 7.83 2.12 20151207 071900 7.82 2.11 20151207 071901 7.81 2.11 20151207 071902 7.81 2.11 20151207 071903 7.81 2.10 20151207 071904 7.81 2.10 20151207 071905 7.74 2.09 20151207 071906 7.64 2.09 20151207 071907 7.52 2.09 20151207 071908 7.41 2.08 20151207 071909 7.30 2.08 20151207 071910 7.22 2.08 20151207 071912 7.03 2.07 20151207 071913 6.94 2.07 20151207 071914 6.87 2.07 20151207 071915 6.78 2.07 20151207 071916 6.85 2.06 20151207 071918 7.05 2.05 20151207 071919 7.18 2.05 20151207 071920 7.32 2.05 20151207 071921 7.45 2.04 20151207 071922 7.56 2.04 20151207 071923 7.67 2.04 20151207 071925 7.89 2.03 20151207 071926 7.86 2.01 20151207 071927 7.81 2.00 20151207 071929 7.73 1.98 20151207 071930 7.65 1.96 20151207 071931 7.59 1.94 20151207 071933 7.50 1.90 20151207 071934 7.48 1.89 20151207 071935 7.47 1.87 20151207 071936 7.46 1.85 20151207 071938 7.03 1.84 20151207 071939 6.64 1.84 20151207 071940 6.26 1.85 20151207 071941 5.91 1.86 20151207 071942 5.68 1.86 20151207 071943 5.43 1.87 20151207 071944 5.25 1.87 20151207 071945 5.18 1.88 20151207 071946 5.18 1.88 20151207 071947 5.24 1.89 20151207 071948 5.24 1.90 20151207 071949 5.11 1.91 20151207 071950 5.00 1.92 20151207 071951 4.93 1.93 20151207 071952 4.86 1.93 20151207 071953 4.82 1.94 20151207 071954 4.78 1.94 20151207 071955 4.77 1.94 20151207 071956 4.82 1.94 20151207 071957 4.91 1.94 20151207 071958 5.04 1.94 20151207 071959 5.30 1.95 20151207 072000 5.56 1.96 20151207 072001 5.82 1.97 20151207 072002 6.04 1.98 20151207 072003 6.30 1.99 20151207 072004 6.58 1.99 20151207 072005 6.86 1.99 20151207 072006 7.14 1.99 20151207 072007 7.38 1.99 20151207 072008 7.66 1.99 20151207 072009 7.78 1.99 20151207 072010 7.84 2.00 20151207 072011 7.89 2.01 20151207 072012 7.92 2.02 20151207 072013 7.95 2.03 20151207 072014 7.97 2.04 20151207 072015 7.99 2.06 20151207 072016 7.99 2.08 20151207 072017 7.98 2.09 20151207 072018 7.94 2.11 20151207 072020 7.90 2.13 20151207 072021 7.88 2.14 20151207 072022 7.89 2.15 20151207 072023 7.92 2.16 20151207 072024 7.96 2.17 20151207 072025 8.03 2.19 20151207 072026 8.12 2.21 20151207 072027 8.22 2.22 20151207 072028 8.36 2.25 20151207 072029 8.47 2.26 20151207 072030 8.65 2.29 20151207 072031 8.94 2.30 20151207 072032 9.25 2.32 20151207 072033 9.54 2.33 20151207 072034 9.85 2.34 20151207 072035 10.08 2.35 20151207 072036 10.39 2.36 20151207 072037 10.70 2.36 20151207 072038 11.05 2.36 20151207 072039 11.37 2.37 20151207 072040 11.73 2.37 20151207 072041 11.99 2.37 20151207 072042 12.30 2.37 20151207 072043 12.55 2.36 20151207 072044 12.80 2.36 20151207 072045 12.99 2.36 20151207 072046 13.17 2.36 20151207 072047 13.28 2.36 20151207 072048 13.41 2.35 20151207 072049 13.49 2.35 20151207 072050 13.56 2.35 20151207 072051 13.39 2.34 20151207 072052 12.91 2.32 20151207 072053 12.49 2.30 20151207 072054 11.99 2.28 20151207 072055 11.46 2.26 20151207 072056 10.95 2.24 20151207 072057 10.46 2.22 20151207 072058 9.98 2.20 20151207 072059 9.59 2.18 20151207 072100 9.08 2.16 20151207 072101 8.58 2.14 20151207 072102 8.36 2.16 20151207 072105 7.80 2.20 20151207 072106 7.68 2.22 20151207 072107 7.54 2.23 20151207 072108 7.43 2.25 20151207 072109 7.34 2.26 20151207 072111 7.26 2.28 20151207 072112 7.20 2.29 20151207 072113 7.25 2.30 20151207 072114 7.28 2.30 20151207 072115 7.33 2.30 20151207 072116 7.37 2.30 20151207 072117 7.39 2.30 20151207 072118 7.48 2.31 20151207 072119 7.59 2.31 20151207 072120 7.78 2.31 20151207 072121 7.93 2.31 20151207 072122 8.10 2.31 20151207 072123 8.40 2.31 20151207 072124 8.70 2.31 20151207 072125 9.00 2.32 20151207 072126 9.37 2.32 20151207 072127 9.64 2.32 20151207 072128 10.01 2.32 20151207 072129 10.31 2.32 20151207 072130 10.61 2.32 20151207 072131 10.98 2.32 20151207 072132 11.28 2.33 20151207 072133 11.52 2.32 20151207 072134 11.62 2.32 20151207 072135 11.59 2.30 20151207 072136 11.54 2.29 20151207 072137 11.49 2.27 20151207 072138 11.37 2.26 20151207 072139 11.23 2.24 20151207 072140 10.90 2.23 20151207 072141 10.65 2.21 20151207 072142 10.46 2.20 20151207 072143 10.25 2.19 20151207 072144 10.04 2.19 20151207 072145 9.82 2.19 20151207 072146 9.58 2.20 20151207 072147 9.35 2.20 20151207 072148 9.11 2.20 20151207 072149 8.89 2.21 20151207 072150 8.63 2.21 20151207 072151 8.37 2.22 20151207 072152 8.08 2.22 20151207 072153 7.81 2.22 20151207 072154 7.61 2.22 20151207 072155 7.47 2.21 20151207 072156 7.30 2.19 20151207 072157 7.17 2.18 20151207 072158 7.03 2.17 20151207 072159 6.87 2.16 20151207 072201 6.72 2.15 20151207 072202 6.68 2.13 20151207 072203 6.81 2.11 20151207 072204 6.84 2.10 20151207 072205 6.86 2.10 20151207 072206 6.88 2.10 20151207 072207 6.95 2.10 20151207 072208 6.96 2.10 20151207 072209 6.98 2.10 20151207 072210 7.00 2.10 20151207 072211 7.09 2.10 20151207 072212 7.13 2.10 20151207 072213 7.17 2.10 20151207 072214 7.28 2.10 20151207 072215 7.35 2.10 20151207 072216 7.64 2.10 20151207 072217 7.93 2.10 20151207 072218 8.30 2.10 20151207 072219 8.59 2.11 20151207 072220 8.89 2.11 20151207 072221 9.19 2.11 20151207 072222 9.56 2.11 20151207 072223 9.86 2.11 20151207 072224 10.03 2.11 20151207 072225 10.13 2.11 20151207 072226 9.98 2.11 20151207 072227 9.76 2.11 20151207 072228 9.58 2.11 20151207 072229 9.41 2.11 20151207 072230 9.26 2.11 20151207 072231 9.10 2.11 20151207 072232 8.98 2.12 20151207 072233 8.88 2.12 20151207 072234 8.78 2.12 20151207 072235 8.69 2.12 20151207 072236 8.70 2.13 20151207 072237 8.77 2.15 20151207 072238 8.82 2.17 20151207 072239 8.86 2.19 20151207 072240 8.87 2.20 20151207 072241 8.88 2.22 20151207 072242 8.88 2.24 20151207 072243 8.86 2.26 20151207 072244 8.84 2.27 20151207 072245 8.77 2.29 20151207 072246 8.78 2.30 20151207 072247 8.99 2.30 20151207 072248 9.21 2.30 20151207 072249 9.42 2.30 20151207 072250 9.67 2.30 20151207 072252 9.88 2.29 20151207 072253 10.09 2.29 20151207 072254 10.27 2.28 20151207 072255 10.48 2.27 20151207 072256 10.68 2.26 20151207 072257 10.90 2.25 20151207 072258 11.03 2.25 20151207 072259 11.14 2.26 20151207 072300 11.24 2.26 20151207 072301 11.33 2.27 20151207 072302 11.42 2.28 20151207 072303 11.48 2.29 20151207 072304 11.53 2.30 20151207 072305 11.58 2.31 20151207 072306 11.61 2.33 20151207 072307 11.64 2.34 20151207 072308 11.50 2.34 20151207 072309 11.35 2.34 20151207 072310 11.20 2.35 20151207 072311 10.99 2.35 20151207 072312 10.79 2.35 20151207 072313 10.58 2.35 20151207 072314 10.38 2.35 20151207 072315 10.15 2.35 20151207 072316 9.98 2.36 20151207 072317 9.79 2.36 20151207 072318 9.51 2.36 20151207 072319 9.23 2.36 20151207 072320 8.95 2.37 20151207 072321 8.69 2.37 20151207 072322 8.43 2.37 20151207 072323 8.20 2.38 20151207 072324 7.98 2.38 20151207 072325 7.77 2.38 20151207 072326 7.59 2.38 20151207 072327 7.42 2.39 20151207 072328 7.35 2.39 20151207 072329 7.28 2.39 20151207 072330 7.19 2.39 20151207 072331 7.09 2.40 20151207 072332 6.98 2.40 20151207 072333 6.85 2.40 20151207 072334 6.71 2.40 20151207 072335 6.59 2.40 20151207 072336 6.48 2.40 20151207 072337 6.37 2.39 20151207 072338 6.34 2.39 20151207 072339 6.37 2.39 20151207 072340 6.38 2.39 20151207 072341 6.40 2.39 20151207 072343 6.42 2.40 20151207 072344 6.44 2.40 20151207 072345 6.46 2.41 20151207 072346 6.48 2.42 20151207 072347 6.50 2.43 20151207 072348 6.52 2.44 20151207 072349 6.54 2.44 20151207 072350 6.56 2.44 20151207 072351 6.57 2.44 20151207 072352 6.60 2.44 20151207 072353 6.62 2.44 20151207 072354 6.65 2.44 20151207 072355 6.68 2.45 20151207 072356 6.72 2.45 20151207 072357 6.76 2.46 20151207 072358 6.82 2.47 20151207 072359 6.83 2.47 20151207 072400 6.78 2.45 20151207 072401 6.72 2.44 20151207 072402 6.68 2.42 20151207 072403 6.63 2.41 20151207 072404 6.58 2.40 20151207 072405 6.55 2.38 20151207 072406 6.53 2.37 20151207 072407 6.50 2.35 20151207 072408 6.49 2.34 20151207 072409 6.47 2.33 20151207 072410 6.42 2.34 20151207 072411 6.36 2.36 20151207 072412 6.29 2.38 20151207 072413 6.21 2.39 20151207 072414 6.14 2.41 20151207 072415 6.06 2.43 20151207 072416 5.98 2.45 20151207 072417 5.90 2.46 20151207 072418 5.82 2.48 20151207 072419 5.76 2.50 20151207 072420 5.87 2.50 20151207 072421 5.99 2.50 20151207 072422 6.14 2.50 20151207 072423 6.31 2.50 20151207 072424 6.49 2.50 20151207 072425 6.67 2.50 20151207 072426 6.82 2.50 20151207 072427 7.01 2.51 20151207 072428 7.20 2.51 20151207 072429 7.40 2.51 20151207 072430 7.67 2.51 20151207 072431 7.95 2.52 20151207 072433 8.24 2.53 20151207 072434 8.54 2.54 20151207 072435 8.84 2.55 20151207 072436 9.15 2.56 20151207 072437 9.47 2.58 20151207 072438 9.79 2.59 20151207 072439 10.12 2.61 20151207 072440 10.45 2.63 20151207 072441 10.38 2.63 20151207 072442 10.19 2.62 20151207 072443 10.00 2.62 20151207 072444 9.85 2.61 20151207 072445 9.66 2.60 20151207 072446 9.46 2.59 20151207 072447 9.26 2.58 20151207 072448 9.07 2.57 20151207 072449 8.84 2.55 20151207 072450 8.58 2.54 20151207 072451 8.47 2.53 20151207 072452 8.46 2.53 20151207 072453 8.44 2.53 20151207 072454 8.41 2.53 20151207 072455 8.37 2.53 20151207 072456 8.31 2.53 20151207 072457 8.24 2.53 20151207 072458 8.16 2.53 20151207 072459 8.06 2.53 20151207 072500 7.95 2.53 20151207 072501 7.83 2.54 20151207 072502 7.75 2.54 20151207 072503 7.68 2.55 20151207 072504 7.62 2.55 20151207 072505 7.59 2.55 20151207 072506 7.59 2.56 20151207 072507 7.62 2.56 20151207 072508 7.67 2.56 20151207 072509 7.76 2.56 20151207 072510 7.88 2.55 20151207 072511 7.92 2.55 20151207 072512 7.82 2.54 20151207 072513 7.74 2.53 20151207 072514 7.62 2.53 20151207 072515 7.46 2.53 20151207 072516 7.34 2.53 20151207 072517 7.25 2.52 20151207 072518 7.20 2.52 20151207 072519 7.16 2.52 20151207 072520 7.15 2.52 20151207 072521 7.04 2.51 20151207 072522 6.74 2.49 20151207 072524 6.44 2.48 20151207 072525 6.13 2.46 20151207 072526 5.81 2.44 20151207 072527 5.50 2.42 20151207 072528 5.23 2.41 20151207 072529 4.90 2.39 20151207 072530 4.57 2.37 20151207 072531 4.24 2.35 20151207 072532 3.98 2.34 20151207 072533 4.02 2.34 20151207 072534 4.07 2.34 20151207 072535 4.14 2.34 20151207 072536 4.22 2.34 20151207 072537 4.32 2.34 20151207 072538 4.44 2.34 20151207 072539 4.57 2.33 20151207 072540 4.72 2.33 20151207 072541 4.86 2.33 20151207 072542 4.98 2.32 20151207 072543 5.08 2.32 20151207 072544 5.19 2.32 20151207 072545 5.31 2.32 20151207 072546 5.43 2.31 20151207 072547 5.57 2.31 20151207 072548 5.72 2.31 20151207 072549 5.88 2.30 20151207 072550 6.04 2.30 20151207 072551 6.22 2.30 20151207 072552 6.38 2.29 20151207 072553 6.42 2.27 20151207 072554 6.46 2.25 20151207 072555 6.49 2.23 20151207 072556 6.50 2.22 20151207 072557 6.51 2.20 20151207 072558 6.51 2.18 20151207 072559 6.51 2.16 20151207 072600 6.49 2.14 20151207 072601 6.46 2.12 20151207 072602 6.43 2.10 20151207 072603 6.12 2.08 20151207 072604 5.80 2.06 20151207 072605 5.47 2.05 20151207 072606 5.11 2.03 20151207 072607 4.80 2.00 20151207 072608 4.53 1.98 20151207 072609 4.27 1.96 20151207 072610 4.03 1.94 20151207 072611 3.83 1.92 20151207 072612 3.66 1.91 20151207 072614 3.74 1.90 20151207 072615 3.81 1.89 20151207 072616 3.86 1.88 20151207 072617 3.89 1.86 20151207 072618 3.90 1.85 20151207 072619 3.90 1.83 20151207 072620 3.89 1.82 20151207 072621 3.87 1.80 20151207 072622 3.82 1.78 20151207 072623 3.76 1.76 20151207 072624 3.74 1.75 20151207 072625 3.72 1.74 20151207 072626 3.70 1.73 20151207 072627 3.68 1.72 20151207 072628 3.67 1.71 20151207 072629 3.65 1.69 20151207 072630 3.65 1.69 20151207 072631 3.63 1.68 20151207 072632 3.60 1.66 20151207 072633 3.56 1.65 20151207 072634 3.49 1.65 20151207 072635 3.37 1.64 20151207 072636 3.26 1.63 20151207 072637 3.15 1.63 20151207 072638 3.05 1.62 20151207 072639 3.01 1.62 20151207 072640 2.92 1.61 20151207 072641 2.82 1.61 20151207 072642 2.74 1.60 20151207 072643 2.65 1.60 20151207 072644 2.59 1.59 20151207 072645 2.56 1.58 20151207 072646 2.57 1.58 20151207 072647 2.61 1.57 20151207 072648 2.70 1.57 20151207 072649 2.79 1.56 20151207 072650 2.89 1.56 20151207 072651 3.02 1.55 20151207 072652 3.15 1.55 20151207 072653 3.30 1.54 20151207 072654 3.34 1.53 20151207 072655 3.36 1.53 20151207 072656 3.41 1.52 20151207 072657 3.47 1.52 20151207 072658 3.56 1.51 20151207 072659 3.68 1.51 20151207 072700 3.81 1.50 20151207 072701 3.98 1.50 20151207 072702 4.17 1.49 20151207 072703 4.32 1.49 20151207 072705 4.32 1.47 20151207 072706 4.27 1.45 20151207 072707 4.22 1.43 20151207 072708 4.18 1.41 20151207 072709 4.13 1.39 20151207 072710 4.08 1.37 20151207 072711 4.03 1.35 20151207 072712 3.94 1.33 20151207 072713 3.89 1.31 20151207 072714 3.83 1.29 20151207 072715 3.81 1.28 20151207 072716 3.81 1.27 20151207 072717 3.84 1.27 20151207 072718 3.89 1.26 20151207 072719 3.93 1.26 20151207 072720 4.04 1.25 20151207 072721 4.17 1.25 20151207 072722 4.34 1.24 20151207 072723 4.53 1.23 20151207 072724 4.75 1.23 20151207 072725 4.88 1.22 20151207 072726 4.94 1.22 20151207 072727 5.05 1.21 20151207 072728 5.17 1.21 20151207 072729 5.22 1.20 20151207 072730 5.26 1.19 20151207 072731 5.31 1.18 20151207 072732 5.34 1.17 20151207 072733 5.38 1.16 20151207 072734 5.42 1.14 20151207 072735 5.45 1.13 20151207 072736 5.45 1.13 20151207 072737 5.44 1.12 20151207 072738 5.42 1.12 20151207 072739 5.39 1.12 20151207 072740 5.36 1.12 20151207 072741 5.31 1.12 20151207 072742 5.26 1.12 20151207 072743 5.19 1.13 20151207 072744 5.12 1.13 20151207 072745 5.04 1.13 20151207 072746 4.92 1.13 20151207 072747 4.79 1.12 20151207 072748 4.66 1.11 20151207 072749 4.51 1.11 20151207 072750 4.36 1.10 20151207 072751 4.24 1.10 20151207 072752 4.09 1.09 20151207 072753 3.94 1.08 20151207 072754 3.79 1.08 20151207 072756 3.53 1.07 20151207 072757 3.02 1.07 20151207 072758 2.62 1.07 20151207 072759 2.13 1.06 20151207 072800 1.65 1.06 20151207 072801 1.17 1.05 20151207 072802 0.71 1.05 20151207 072803 0.26 1.04 20151207 072804 0.12 1.03 20151207 072805 0.53 1.02 20151207 072806 0.87 1.01 20151207 072807 1.18 1.00 20151207 072808 1.51 1.00 20151207 072809 1.85 1.00 20151207 072810 2.09 1.00 20151207 072811 2.43 1.00 20151207 072812 2.77 1.00 20151207 072813 3.11 1.01 20151207 072814 3.44 1.02 20151207 072815 3.68 1.03 20151207 072816 3.87 1.04 20151207 072817 3.98 1.03 20151207 072818 4.07 1.03 20151207 072819 4.16 1.02 20151207 072820 4.26 1.01 20151207 072821 4.27 1.00 20151207 072822 4.37 0.98 20151207 072823 4.47 0.96 20151207 072824 4.55 0.94 20151207 072825 4.60 0.92 20151207 072826 4.57 0.91 20151207 072827 4.55 0.91 20151207 072828 4.55 0.91 20151207 072829 4.56 0.91 20151207 072830 4.60 0.91 20151207 072831 4.65 0.92 20151207 072832 4.66 0.92 20151207 072833 4.75 0.93 20151207 072834 4.86 0.93 20151207 072835 5.00 0.94 20151207 072836 5.34 0.95 20151207 072837 5.72 0.96 20151207 072838 6.18 0.98 20151207 072839 6.64 0.99 20151207 072840 7.09 1.00 20151207 072841 7.54 1.00 20151207 072842 7.92 1.01 20151207 072843 8.37 1.01 20151207 072844 8.81 1.02 20151207 072846 9.26 1.02 20151207 072847 9.52 1.02 20151207 072848 9.67 1.02 20151207 072849 9.75 1.02 20151207 072850 9.90 1.01 20151207 072851 10.07 1.01 20151207 072852 10.23 1.01 20151207 072853 10.29 1.01 20151207 072854 10.35 1.01 20151207 072855 10.46 1.02 20151207 072856 10.59 1.02 20151207 072857 10.86 1.03 20151207 072858 11.18 1.05 20151207 072859 11.44 1.06 20151207 072900 11.72 1.07 20151207 072901 11.97 1.09 20151207 072902 12.20 1.10 20151207 072903 12.40 1.11 20151207 072904 12.58 1.12 20151207 072905 12.73 1.13 20151207 072906 12.86 1.13 20151207 072907 12.71 1.13 20151207 072908 12.40 1.13 20151207 072909 12.12 1.13 20151207 072910 11.85 1.13 20151207 072911 11.59 1.13 20151207 072912 11.37 1.13 20151207 072913 11.20 1.13 20151207 072914 11.07 1.13 20151207 072915 11.00 1.13 20151207 072916 11.01 1.13 20151207 072917 11.13 1.12 20151207 072918 11.31 1.12 20151207 072919 11.49 1.12 20151207 072920 11.75 1.11 20151207 072921 11.91 1.12 20151207 072922 12.08 1.12 20151207 072923 12.28 1.12 20151207 072924 12.50 1.11 20151207 080614 11.74 0.70 20151207 080615 12.48 0.72 20151207 080616 13.42 0.74 20151207 080617 14.27 0.76 20151207 080618 14.72 0.77 20151207 080619 15.19 0.77 20151207 080620 15.71 0.77 20151207 080621 16.32 0.77 20151207 080622 16.33 0.77 20151207 080623 16.36 0.78 20151207 080624 16.50 0.79 20151207 080625 16.78 0.79 20151207 080626 17.20 0.79 20151207 080627 17.71 0.79 20151207 080628 18.44 0.78 20151207 080629 19.18 0.77 20151207 080630 19.79 0.78 20151207 080631 20.05 0.80 20151207 080632 19.93 0.84 20151207 080633 19.95 0.87 20151207 080634 20.02 0.90 20151207 080635 20.19 0.93 20151207 080636 20.37 0.95 20151207 080637 20.29 0.97 20151207 080638 20.28 0.97 20151207 080639 20.37 0.97 20151207 080640 20.52 0.96 20151207 080641 20.76 0.93 20151207 080642 21.07 0.90 20151207 080643 21.40 0.85 20151207 080644 21.58 0.85 20151207 080645 21.31 0.96 20151207 080647 21.10 1.07 20151207 080648 20.97 1.16 20151207 080649 20.92 1.24 20151207 080650 20.91 1.33 20151207 080651 20.95 1.40 20151207 080652 21.05 1.47 20151207 080653 21.05 1.50 20151207 080654 21.02 1.53 20151207 080655 20.97 1.55 20151207 080656 20.90 1.57 20151207 080657 20.78 1.58 20151207 080658 20.64 1.58 20151207 080659 20.52 1.61 20151207 080700 20.44 1.67 20151207 080701 20.54 1.74 20151207 080702 20.69 1.82 20151207 080703 20.83 1.90 20151207 080704 21.00 1.96 20151207 080705 21.16 2.03 20151207 080706 21.33 2.11 20151207 080707 21.52 2.18 20151207 080708 21.62 2.26 20151207 080709 21.53 2.32 20151207 080710 21.39 2.36 20151207 080711 21.19 2.42 20151207 080712 21.02 2.49 20151207 080713 20.86 2.57 20151207 080714 20.71 2.65 20151207 080715 20.55 2.72 20151207 080716 20.42 2.78 20151207 080717 20.40 2.82 20151207 080718 20.37 2.89 20151207 080719 20.32 2.95 20151207 080720 20.25 3.01 20151207 080721 20.16 3.08 20151207 080722 20.04 3.14 20151207 080723 19.91 3.21 20151207 080724 19.75 3.27 20151207 080725 19.72 3.22 20151207 080726 19.68 3.17 20151207 080727 19.71 3.13 20151207 080728 19.77 3.10 20151207 080729 19.86 3.08 20151207 080730 19.99 3.06 20151207 080731 20.15 3.06 20151207 080732 20.33 3.06 20151207 080733 20.36 3.06 20151207 080734 20.35 3.07 20151207 080735 20.34 3.10 20151207 080736 20.33 3.14 20151207 080738 20.22 3.16 20151207 080739 19.88 3.13 20151207 080740 19.61 3.11 20151207 080741 19.39 3.10 20151207 080742 19.24 3.07 20151207 080743 19.07 3.03 20151207 080744 18.92 3.00 20151207 080745 18.78 2.97 20151207 080746 18.66 2.96 20151207 080747 18.56 2.96 20151207 080748 18.50 2.97 20151207 080749 18.43 2.98 20151207 080750 18.38 3.01 20151207 080751 18.13 2.98 20151207 080752 17.81 2.90 20151207 080753 17.58 2.83 20151207 080754 17.36 2.76 20151207 080755 17.19 2.69 20151207 080756 17.08 2.63 20151207 080757 17.03 2.57 20151207 080758 17.01 2.51 20151207 080759 17.01 2.46 20151207 080800 16.95 2.40 20151207 080801 16.84 2.35 20151207 080802 16.72 2.30 20151207 080803 16.61 2.26 20151207 080804 16.02 2.17 20151207 080805 15.49 2.09 20151207 080806 15.03 2.00 20151207 080807 14.61 1.92 20151207 080808 14.25 1.82 20151207 080809 13.97 1.70 20151207 080810 13.73 1.58 20151207 080811 13.54 1.46 20151207 080812 13.35 1.33 20151207 080813 13.24 1.23 20151207 080814 13.19 1.13 20151207 080815 13.15 1.04 20151207 080816 13.25 0.97 20151207 080817 13.27 0.92 20151207 080818 13.12 0.85 20151207 080819 12.99 0.79 20151207 080820 12.85 0.73 20151207 080821 12.74 0.68 20151207 080824 12.51 0.56 20151207 080825 12.48 0.53 20151207 080826 12.51 0.50 20151207 080828 12.42 0.47 20151207 080829 12.32 0.45 20151207 080830 12.25 0.45 20151207 080831 12.17 0.46 20151207 080832 12.05 0.46 20151207 080833 11.95 0.47 20151207 080834 11.85 0.47 20151207 080835 11.70 0.47 20151207 080836 11.58 0.48 20151207 080837 11.49 0.50 20151207 080838 11.42 0.50 20151207 080839 11.39 0.51 20151207 080840 11.37 0.51 20151207 080841 11.39 0.51 20151207 080842 11.45 0.48 20151207 080843 11.51 0.47 20151207 080844 11.55 0.45 20151207 080845 11.61 0.44 20151207 080846 11.63 0.42 20151207 080847 11.54 0.42 20151207 080848 11.51 0.42 20151207 080849 11.49 0.42 20151207 080850 11.48 0.41 20151207 080851 11.52 0.42 20151207 080852 11.54 0.42 20151207 080853 11.57 0.42 20151207 080854 11.59 0.41 20151207 080855 11.65 0.41 20151207 080856 11.81 0.42 20151207 080857 12.20 0.43 20151207 080858 12.54 0.44 20151207 080859 12.88 0.44 20151207 080900 13.22 0.44 20151207 080901 13.56 0.44 20151207 080902 13.91 0.44 20151207 080903 14.30 0.44 20151207 080904 14.66 0.43 20151207 080905 14.97 0.41 20151207 080906 14.95 0.41 20151207 080907 14.74 0.41 20151207 080908 14.52 0.41 20151207 080909 14.32 0.41 20151207 080910 14.12 0.41 20151207 080912 13.75 0.41 20151207 080913 13.57 0.41 20151207 080914 13.41 0.41 20151207 080915 13.27 0.41 20151207 080916 13.06 0.41 20151207 080917 12.46 0.44 20151207 080919 11.71 0.46 20151207 080920 10.88 0.48 20151207 080921 10.05 0.50 20151207 080923 8.27 0.54 20151207 080924 7.46 0.56 20151207 080925 6.73 0.57 20151207 080926 5.97 0.58 20151207 080927 5.17 0.59 20151207 080928 4.78 0.62 20151207 080929 4.49 0.66 20151207 080930 4.45 0.69 20151207 080931 4.68 0.74 20151207 080932 4.93 0.77 20151207 080933 5.20 0.81 20151207 080934 5.51 0.85 20151207 080935 5.88 0.89 20151207 080936 6.20 0.93 20151207 080937 6.53 0.97 20151207 080938 6.98 1.00 20151207 080939 7.44 1.01 20151207 080940 7.89 1.02 20151207 080941 8.34 1.03 20151207 080942 8.58 1.05 20151207 080943 8.78 1.06 20151207 080944 8.96 1.08 20151207 080945 9.10 1.10 20151207 080946 9.26 1.12 20151207 080947 9.38 1.13 20151207 080948 9.51 1.15 20151207 080949 9.70 1.17 20151207 080950 9.92 1.18 20151207 080951 10.23 1.20 20151207 080952 10.58 1.22 20151207 080953 11.10 1.24 20151207 080954 11.91 1.26 20151207 080955 12.83 1.28 20151207 080956 13.74 1.30 20151207 080957 14.61 1.32 20151207 080958 15.58 1.35 20151207 080959 16.63 1.38 20151207 081000 17.44 1.40 20151207 081001 18.11 1.43 20151207 081002 18.89 1.47 20151207 081003 19.46 1.50 20151207 081004 19.98 1.53 20151207 081005 20.36 1.55 20151207 081006 20.57 1.57 20151207 081007 20.77 1.60 20151207 081009 21.04 1.64 20151207 081014 21.32 1.88 20151207 081015 21.06 1.94 20151207 081016 20.57 1.99 20151207 081017 19.80 2.04 20151207 081021 12.67 2.20 20151207 081022 11.01 2.23 20151207 081023 9.28 2.25 20151207 081024 8.17 2.27 20151207 081025 7.57 2.28 20151207 081026 7.52 2.30 20151207 081027 8.11 2.31 20151207 081028 9.29 2.33 20151207 081029 10.03 2.36 20151207 081030 10.52 2.40 20151207 081031 10.98 2.45 20151207 081032 11.22 2.49 20151207 081033 11.36 2.53 20151207 081034 11.39 2.57 20151207 081035 11.26 2.60 20151207 081036 11.04 2.63 20151207 081037 10.82 2.66 20151207 081038 10.56 2.67 20151207 081039 10.32 2.70 20151207 081040 10.18 2.71 20151207 081041 10.18 2.72 20151207 081042 10.16 2.72 20151207 081043 10.11 2.72 20151207 081044 10.05 2.73 20151207 081045 9.96 2.74 20151207 081046 9.84 2.76 20151207 081047 9.77 2.78 20151207 081048 9.70 2.80 20151207 081049 9.64 2.82 20151207 081050 9.60 2.83 20151207 081051 9.56 2.85 20151207 081052 8.99 2.87 20151207 081053 8.28 2.89 20151207 081054 7.74 2.90 20151207 081055 7.08 2.92 20151207 081056 6.58 2.94 20151207 081057 6.09 2.96 20151207 081058 5.49 2.98 20151207 081100 5.37 2.99 20151207 081101 5.30 3.02 20151207 081102 5.42 3.03 20151207 081103 5.49 3.05 20151207 081104 5.94 3.07 20151207 081105 6.42 3.10 20151207 081106 6.81 3.13 20151207 081107 7.19 3.16 20151207 081108 7.47 3.20 20151207 081109 7.75 3.23 20151207 081110 7.92 3.27 20151207 081111 8.10 3.31 20151207 081112 8.17 3.36 20151207 081113 8.34 3.41 20151207 081114 8.41 3.47 20151207 081115 8.78 3.53 20151207 081116 9.40 3.57 20151207 081117 10.05 3.63 20151207 081118 10.62 3.67 20151207 081119 11.19 3.72 20151207 081120 11.66 3.77 20151207 081121 12.12 3.82 20151207 081122 12.49 3.87 20151207 081123 12.79 3.91 20151207 081124 13.06 3.95 20151207 081125 13.16 4.00 20151207 081126 13.01 4.04 20151207 081127 12.75 4.06 20151207 081128 12.64 4.08 20151207 081129 12.63 4.10 20151207 081130 12.75 4.12 20151207 081131 13.00 4.13 20151207 081132 13.28 4.15 20151207 081133 13.75 4.16 20151207 081134 14.27 4.18 20151207 081135 14.95 4.20 20151207 081136 15.65 4.22 20151207 081137 16.44 4.23 20151207 081138 16.78 4.26 20151207 081139 17.16 4.31 20151207 081140 17.51 4.35 20151207 081141 17.89 4.40 20151207 081142 18.25 4.45 20151207 081143 18.57 4.49 20151207 081144 18.93 4.54 20151207 081145 19.32 4.59 20151207 081146 19.69 4.65 20151207 081147 20.08 4.71 20151207 081148 20.39 4.76 20151207 081149 20.35 4.80 20151207 081151 20.43 4.84 20151207 081152 20.59 4.87 20151207 081153 20.78 4.89 20151207 081154 21.08 4.92 20151207 081155 21.43 4.95 20151207 081156 21.61 4.97 20151207 081157 21.99 5.00 20151207 081158 22.33 5.03 20151207 081159 22.72 5.06 20151207 081200 22.94 5.09 20151207 081201 23.19 5.11 20151207 081202 23.49 5.13 20151207 081203 23.59 5.14 20151207 081204 23.89 5.17 20151207 081205 24.13 5.19 20151207 081206 24.29 5.21 20151207 081207 24.50 5.25 20151207 081208 24.75 5.30 20151207 081209 24.77 5.33 20151207 081210 24.98 5.38 20151207 081211 24.96 5.42 20151207 081212 25.05 5.46 20151207 081213 25.16 5.50 20151207 081214 25.02 5.52 20151207 081215 25.02 5.56 20151207 081216 24.77 5.58 20151207 081217 24.66 5.61 20151207 081218 24.36 5.63 20151207 081219 24.06 5.64 20151207 081220 23.87 5.65 20151207 081221 23.56 5.66 20151207 081222 23.47 5.68 20151207 081223 23.49 5.73 20151207 081224 23.63 5.78 20151207 081225 23.67 5.82 20151207 081226 23.65 5.85 20151207 081227 23.61 5.90 20151207 081228 23.46 5.92 20151207 081229 23.42 5.96 20151207 081230 23.20 5.98 20151207 081231 23.09 6.01 20151207 081232 22.80 6.03 20151207 081233 22.63 6.05 20151207 081234 22.51 6.05 20151207 081235 22.40 6.05 20151207 081236 22.25 6.04 20151207 081237 22.02 6.03 20151207 081238 21.79 6.01 20151207 081239 21.45 5.99 20151207 081241 21.03 5.96 20151207 081242 20.67 5.94 20151207 081243 20.18 5.90 20151207 081244 19.76 5.86 20151207 081245 19.32 5.82 20151207 081246 19.38 5.80 20151207 081247 19.45 5.77 20151207 081248 19.52 5.75 20151207 081249 19.60 5.72 20151207 081250 19.72 5.69 20151207 081251 19.79 5.66 20151207 081252 19.83 5.63 20151207 081253 19.85 5.59 20151207 081254 19.84 5.55 20151207 081255 19.79 5.50 20151207 081256 19.75 5.46 20151207 081257 19.71 5.43 20151207 081258 19.70 5.39 20151207 081259 19.70 5.37 20151207 081300 19.70 5.34 20151207 081301 19.73 5.31 20151207 081302 19.75 5.29 20151207 081304 19.84 5.25 20151207 081305 19.84 5.23 20151207 081306 19.82 5.21 20151207 081307 19.72 5.20 20151207 081308 19.51 5.20 20151207 081309 19.28 5.19 20151207 081310 19.11 5.18 20151207 081311 18.90 5.18 20151207 081312 18.68 5.17 20151207 081313 18.50 5.17 20151207 081314 18.30 5.16 20151207 081315 18.12 5.15 20151207 081316 17.91 5.15 20151207 081317 17.72 5.14 20151207 081318 17.55 5.14 20151207 081319 17.42 5.14 20151207 081320 17.31 5.15 20151207 081321 17.23 5.15 20151207 081323 16.92 5.17 20151207 081324 16.77 5.17 20151207 081325 16.56 5.18 20151207 081326 16.32 5.18 20151207 081327 16.09 5.19 20151207 081328 15.79 5.20 20151207 081329 15.57 5.22 20151207 081330 15.29 5.25 20151207 081332 15.01 5.27 20151207 081333 14.72 5.30 20151207 081334 14.41 5.32 20151207 081335 14.09 5.34 20151207 081336 13.89 5.35 20151207 081337 13.66 5.36 20151207 081338 13.44 5.38 20151207 081339 13.29 5.39 20151207 081340 13.18 5.41 20151207 081341 13.33 5.46 20151207 081342 13.44 5.49 20151207 081343 13.60 5.54 20151207 081344 13.74 5.59 20151207 081345 13.86 5.63 20151207 081346 14.02 5.68 20151207 081347 14.19 5.73 20151207 081348 14.32 5.78 20151207 081349 14.50 5.83 20151207 081350 14.69 5.89 20151207 081351 14.96 5.94 20151207 081352 15.63 6.02 20151207 081353 16.29 6.08 20151207 081354 16.85 6.14 20151207 081355 17.53 6.20 20151207 081356 18.22 6.25 20151207 081357 18.90 6.31 20151207 081358 19.45 6.35 20151207 081359 20.12 6.39 20151207 081400 20.77 6.43 20151207 081401 21.29 6.46 20151207 081402 21.69 6.42 20151207 081403 22.02 6.36 20151207 081404 22.27 6.31 20151207 081405 22.58 6.24 20151207 081406 22.87 6.16 20151207 081407 23.10 6.10 20151207 081408 23.25 6.01 20151207 081409 23.36 5.92 20151207 081410 23.38 5.85 20151207 081411 23.39 5.75 20151207 081412 23.20 5.65 20151207 081413 22.46 5.50 20151207 081414 21.85 5.37 20151207 081415 21.17 5.21 20151207 081416 20.52 5.06 20151207 081417 20.01 4.92 20151207 081418 19.43 4.76 20151207 081419 18.89 4.59 20151207 081420 18.46 4.45 20151207 081421 17.99 4.28 20151207 081423 17.55 4.11 20151207 081424 17.25 3.99 20151207 081425 17.04 3.93 20151207 081426 16.80 3.86 20151207 081427 16.61 3.81 20151207 081428 16.48 3.77 20151207 081429 16.41 3.73 20151207 081430 16.39 3.70 20151207 081431 16.42 3.68 20151207 081432 16.49 3.67 20151207 081433 16.62 3.66 20151207 081434 16.80 3.67 20151207 081435 17.56 3.76 20151207 081436 18.60 3.89 20151207 081437 19.71 4.02 20151207 081438 20.89 4.15 20151207 081439 21.89 4.26 20151207 081440 23.19 4.40 20151207 081441 24.55 4.55 20151207 081442 25.95 4.69 20151207 081443 27.10 4.80 20151207 081444 28.58 4.93 20151207 081445 29.83 5.01 20151207 081446 30.53 5.02 20151207 081447 31.45 5.04 20151207 081448 32.42 5.06 20151207 081449 33.44 5.07 20151207 081450 34.31 5.08 20151207 081451 35.40 5.10 20151207 081452 36.53 5.11 20151207 081453 37.69 5.12 20151207 081454 38.68 5.12 20151207 081455 39.83 5.13 20151207 081456 39.58 5.05 20151207 081457 38.95 4.96 20151207 081458 38.47 4.88 20151207 081459 37.83 4.78 20151207 081500 37.22 4.67 20151207 081501 36.57 4.56 20151207 081502 36.12 4.47 20151207 081503 35.52 4.35 20151207 081504 34.94 4.23 20151207 081505 34.37 4.11 20151207 081506 33.91 4.01 20151207 081507 33.19 3.95 20151207 081508 32.48 3.88 20151207 081509 31.77 3.81 20151207 081510 31.21 3.75 20151207 081511 30.49 3.69 20151207 081513 29.77 3.63 20151207 081514 29.06 3.57 20151207 081515 28.49 3.52 20151207 081516 27.78 3.46 20151207 081517 27.09 3.41 20151207 081518 26.18 3.41 20151207 081519 25.23 3.42 20151207 081520 24.03 3.43 20151207 081521 22.78 3.44 20151207 081522 21.56 3.46 20151207 081523 20.42 3.46 20151207 081524 19.02 3.47 20151207 081525 17.56 3.48 20151207 081526 16.18 3.50 20151207 081527 14.88 3.51 20151207 081528 13.38 3.52 20151207 081529 12.17 3.56 20151207 081530 11.10 3.61 20151207 081531 9.89 3.66 20151207 081532 8.85 3.69 20151207 081533 7.65 3.75 20151207 081534 6.62 3.80 20151207 081535 5.52 3.86 20151207 081536 4.64 3.91 20151207 081537 4.06 3.98 20151207 081538 3.72 4.05 20151207 081539 4.04 4.09 20151207 081540 5.00 4.13 20151207 081541 5.98 4.16 20151207 081542 7.33 4.19 20151207 081543 8.72 4.23 20151207 081544 10.08 4.26 20151207 081545 11.20 4.28 20151207 081546 12.54 4.31 20151207 081547 13.83 4.34 20151207 081548 15.09 4.37 20151207 081549 15.89 4.38 20151207 081550 15.98 4.37 20151207 081551 16.07 4.37 20151207 081552 16.12 4.36 20151207 081553 16.17 4.35 20151207 081554 16.16 4.34 20151207 081555 16.10 4.34 20151207 081556 16.08 4.34 20151207 081557 16.02 4.34 20151207 081558 15.97 4.34 20151207 081559 15.95 4.34 20151207 081600 15.51 4.35 20151207 081601 14.99 4.35 20151207 081602 14.54 4.35 20151207 081604 14.10 4.35 20151207 081605 13.78 4.36 20151207 081606 13.40 4.36 20151207 081607 13.06 4.36 20151207 081608 12.77 4.36 20151207 081609 12.51 4.36 20151207 081610 12.32 4.37 20151207 081611 12.01 4.37 20151207 081612 11.54 4.36 20151207 081613 11.07 4.36 20151207 081614 10.64 4.36 20151207 081615 10.30 4.36 20151207 081616 9.81 4.36 20151207 081617 9.35 4.35 20151207 081618 8.93 4.34 20151207 081619 8.54 4.33 20151207 081620 8.25 4.32 20151207 081621 7.91 4.31 20151207 081622 8.03 4.30 20151207 081623 8.17 4.30 20151207 081624 8.35 4.29 20151207 081625 8.54 4.29 20151207 081626 8.73 4.30 20151207 081627 8.94 4.30 20151207 081628 9.20 4.32 20151207 081629 9.44 4.33 20151207 081630 9.73 4.34 20151207 081631 10.00 4.36 20151207 081632 10.22 4.36 20151207 081633 10.42 4.34 20151207 081634 10.59 4.31 20151207 081635 10.68 4.28 20151207 081636 10.77 4.25 20151207 081637 10.84 4.22 20151207 081638 10.96 4.19 20151207 081639 11.10 4.17 20151207 081640 11.26 4.14 20151207 081641 11.45 4.11 20151207 081642 11.59 4.10 20151207 081643 11.70 4.10 20151207 081644 11.81 4.10 20151207 081645 11.94 4.10 20151207 081646 12.06 4.10 20151207 081647 12.20 4.10 20151207 081648 12.30 4.10 20151207 081649 12.44 4.10 20151207 081650 12.58 4.10 20151207 081651 12.73 4.10 20151207 081652 12.88 4.10 20151207 081654 12.92 4.08 20151207 081655 12.94 4.07 20151207 081656 12.96 4.06 20151207 081657 12.97 4.04 20151207 081658 12.96 4.03 20151207 081659 12.95 4.02 20151207 081700 12.92 4.02 20151207 081701 12.89 4.01 20151207 081702 12.84 4.01 20151207 081703 12.79 4.00 20151207 081704 12.67 3.99 20151207 081705 12.49 3.99 20151207 081706 12.34 3.98 20151207 081707 12.19 3.97 20151207 081708 12.03 3.96 20151207 081709 11.86 3.95 20151207 081710 11.71 3.94 20151207 081711 11.55 3.93 20151207 081712 11.40 3.92 20151207 081713 11.25 3.91 20151207 081714 11.13 3.91 20151207 081715 11.09 3.90 20151207 081716 11.05 3.89 20151207 081717 11.04 3.87 20151207 081718 11.01 3.86 20151207 081719 10.96 3.85 20151207 081720 10.92 3.84 20151207 081721 10.84 3.83 20151207 081722 10.75 3.82 20151207 081723 10.63 3.82 20151207 081724 10.52 3.81 20151207 081725 10.53 3.83 20151207 081726 10.54 3.84 20151207 081727 10.56 3.85 20151207 081728 10.59 3.86 20151207 081729 10.65 3.87 20151207 081730 10.72 3.88 20151207 081731 10.79 3.88 20151207 081732 10.88 3.89 20151207 081733 10.99 3.89 20151207 081734 11.08 3.89 20151207 081735 11.15 3.90 20151207 081736 11.17 3.92 20151207 081737 11.19 3.93 20151207 081738 11.21 3.95 20151207 081739 11.24 3.97 20151207 081740 11.27 3.98 20151207 081741 11.30 4.00 20151207 081742 11.34 4.01 20151207 081743 11.39 4.02 20151207 081745 11.44 4.03 20151207 081746 11.55 4.04 20151207 081747 11.74 4.04 20151207 081748 11.94 4.04 20151207 081749 12.10 4.04 20151207 081750 12.29 4.04 20151207 081751 12.49 4.04 20151207 081752 12.68 4.04 20151207 081753 12.87 4.04 20151207 081754 13.06 4.04 20151207 081755 13.25 4.04 20151207 081756 13.40 4.03 20151207 081757 13.41 4.02 20151207 081758 13.44 4.01 20151207 081759 13.48 3.99 20151207 081800 13.53 3.98 20151207 081801 13.58 3.96 20151207 081802 13.65 3.95 20151207 081803 13.73 3.93 20151207 081804 13.80 3.92 20151207 081805 13.90 3.90 20151207 081806 14.01 3.89 20151207 081807 13.58 3.86 20151207 081808 13.03 3.82 20151207 081809 12.47 3.79 20151207 081810 11.93 3.76 20151207 081811 11.39 3.72 20151207 081812 10.85 3.69 20151207 081813 10.43 3.66 20151207 081814 9.91 3.63 20151207 081815 9.40 3.59 20151207 081816 8.90 3.56 20151207 081817 8.31 3.52 20151207 081818 7.66 3.49 20151207 081819 7.01 3.45 20151207 081820 6.38 3.41 20151207 081821 5.88 3.38 20151207 081822 5.25 3.34 20151207 081823 4.62 3.31 20151207 081824 4.01 3.27 20151207 081825 3.39 3.23 20151207 081826 2.78 3.20 20151207 081827 2.29 3.17 20151207 081828 2.06 3.15 20151207 081829 1.92 3.13 20151207 081830 1.93 3.12 20151207 081831 2.04 3.10 20151207 081832 2.31 3.09 20151207 081833 2.64 3.08 20151207 081834 3.02 3.07 20151207 081836 3.44 3.06 20151207 081837 3.93 3.05 20151207 081838 4.30 3.05 20151207 081839 4.29 3.05 20151207 081840 4.33 3.05 20151207 081841 4.43 3.05 20151207 081842 4.54 3.05 20151207 081843 4.71 3.05 20151207 081844 4.93 3.05 20151207 081845 5.13 3.03 20151207 081846 5.33 3.02 20151207 081847 5.56 3.01 20151207 081848 5.79 2.99 20151207 081849 5.70 2.97 20151207 081850 5.58 2.95 20151207 081851 5.51 2.93 20151207 081852 5.45 2.91 20151207 081853 5.40 2.89 20151207 081854 5.38 2.87 20151207 081855 5.37 2.85 20151207 081856 5.40 2.84 20151207 081857 5.45 2.82 20151207 081858 5.53 2.81 20151207 081859 5.43 2.80 20151207 081900 5.24 2.78 20151207 081901 5.04 2.76 20151207 081902 4.84 2.74 20151207 081903 4.64 2.72 20151207 081904 4.44 2.69 20151207 081905 4.24 2.66 20151207 081906 4.05 2.64 20151207 081907 3.88 2.61 20151207 081908 3.71 2.60 20151207 081909 3.31 2.59 20151207 081910 2.90 2.59 20151207 081911 2.41 2.58 20151207 081912 1.95 2.58 20151207 081913 1.56 2.57 20151207 081914 1.31 2.56 20151207 081915 1.28 2.55 20151207 081916 1.47 2.53 20151207 081917 1.82 2.52 20151207 081918 2.26 2.51 20151207 081919 2.51 2.49 20151207 081920 2.42 2.49 20151207 081921 2.33 2.48 20151207 081922 2.24 2.48 20151207 081923 2.12 2.47 20151207 081924 2.03 2.46 20151207 081926 1.93 2.45 20151207 081927 1.84 2.45 20151207 081928 1.75 2.44 20151207 081929 1.67 2.43 20151207 081930 1.48 2.43 20151207 081931 0.83 2.44 20151207 081932 0.57 2.45 20151207 081933 0.94 2.46 20151207 081934 1.63 2.47 20151207 081935 2.37 2.49 20151207 081936 3.13 2.50 20151207 081937 3.89 2.51 20151207 081938 4.69 2.52 20151207 081939 5.47 2.53 20151207 081940 6.25 2.55 20151207 081941 6.18 2.54 20151207 081942 6.11 2.54 20151207 081943 6.02 2.54 20151207 081944 5.92 2.54 20151207 081945 5.81 2.54 20151207 081946 5.72 2.54 20151207 081947 5.60 2.53 20151207 081948 5.46 2.53 20151207 081949 5.31 2.53 20151207 081950 5.14 2.53 20151207 081951 4.95 2.52 20151207 081952 4.77 2.50 20151207 081953 4.60 2.49 20151207 081954 4.45 2.47 20151207 081955 4.28 2.45 20151207 081956 4.04 2.43 20151207 081957 3.84 2.42 20151207 081958 3.64 2.40 20151207 081959 3.47 2.39 20151207 082000 3.32 2.38 20151207 082001 3.31 2.38 20151207 082002 3.41 2.39 20151207 082003 3.55 2.41 20151207 082004 3.73 2.42 20151207 082005 3.94 2.44 20151207 082006 4.17 2.45 20151207 082007 4.42 2.47 20151207 082008 4.68 2.48 20151207 082009 4.96 2.50 20151207 082010 5.25 2.51 20151207 082011 5.22 2.52 20151207 082012 4.99 2.52 20151207 082013 4.81 2.52 20151207 082014 4.60 2.53 20151207 082015 4.41 2.53 20151207 082017 4.23 2.53 20151207 082018 4.08 2.53 20151207 082019 3.95 2.54 20151207 082020 3.87 2.54 20151207 082021 3.88 2.54 20151207 082022 3.98 2.55 20151207 082023 4.15 2.55 20151207 082024 4.36 2.56 20151207 082025 4.53 2.56 20151207 082026 4.71 2.57 20151207 082027 4.88 2.57 20151207 082028 5.05 2.58 20151207 082029 5.22 2.58 20151207 082030 5.38 2.59 20151207 082031 5.55 2.59 20151207 082032 5.68 2.59 20151207 082033 5.67 2.56 20151207 082034 5.69 2.54 20151207 082035 5.75 2.51 20151207 082036 5.84 2.49 20151207 082037 5.97 2.46 20151207 082038 6.13 2.44 20151207 082039 6.32 2.41 20151207 082040 6.55 2.38 20151207 082041 6.81 2.36 20151207 082042 7.03 2.34 20151207 082043 7.05 2.34 20151207 082044 7.08 2.35 20151207 082045 7.17 2.35 20151207 082046 7.26 2.36 20151207 082047 7.34 2.36 20151207 082048 7.44 2.37 20151207 082049 7.55 2.37 20151207 082050 7.66 2.38 20151207 082051 7.78 2.38 20151207 082052 7.90 2.39 20151207 082053 8.01 2.38 20151207 082054 8.08 2.37 20151207 082055 8.16 2.36 20151207 082056 8.23 2.35 20151207 082057 8.30 2.34 20151207 082058 8.36 2.33 20151207 082059 8.41 2.33 20151207 082100 8.46 2.32 20151207 082101 8.50 2.31 20151207 082102 8.53 2.30 20151207 082103 8.67 2.32 20151207 082104 8.81 2.34 20151207 082105 8.96 2.36 20151207 082106 9.09 2.38 20151207 082108 9.25 2.40 20151207 082109 9.41 2.43 20151207 082110 9.59 2.45 20151207 082111 9.77 2.48 20151207 082112 9.95 2.50 20151207 082113 10.14 2.52 20151207 082114 10.32 2.54 20151207 082115 10.49 2.56 20151207 082116 10.67 2.59 20151207 082117 10.85 2.61 20151207 082118 11.03 2.63 20151207 082119 11.20 2.65 20151207 082120 11.38 2.68 20151207 082121 11.55 2.70 20151207 082122 11.73 2.72 20151207 082123 11.90 2.74 20151207 082124 12.04 2.75 20151207 082125 12.16 2.76 20151207 082126 12.29 2.77 20151207 082127 12.41 2.78 20151207 082128 12.51 2.78 20151207 082129 12.63 2.79 20151207 082130 12.74 2.80 20151207 082131 12.85 2.81 20151207 082132 12.96 2.81 20151207 082133 13.06 2.82 20151207 082134 13.11 2.84 20151207 082135 13.12 2.86 20151207 082136 13.18 2.89 20151207 082137 13.24 2.92 20151207 082138 13.29 2.94 20151207 082139 13.34 2.97 20151207 082140 13.39 3.00 20151207 082141 13.44 3.03 20151207 082142 13.48 3.06 20151207 082143 13.52 3.08 20151207 082144 13.63 3.10 20151207 082145 13.77 3.10 20151207 082146 13.90 3.10 20151207 082147 14.03 3.11 20151207 082148 14.16 3.11 20151207 082149 14.28 3.11 20151207 082150 14.40 3.10 20151207 082151 14.51 3.10 20151207 082152 14.62 3.10 20151207 082153 14.72 3.09 20151207 082154 14.47 3.06 20151207 082155 13.75 2.97 20151207 082156 13.04 2.89 20151207 082158 12.33 2.80 20151207 082159 11.63 2.71 20151207 082200 10.92 2.62 20151207 082201 10.21 2.53 20151207 082202 9.53 2.44 20151207 082203 8.89 2.36 20151207 082204 8.24 2.28 20151207 082205 7.95 2.24 20151207 082206 8.38 2.26 20151207 082207 9.06 2.28 20151207 082208 9.94 2.29 20151207 082209 10.96 2.30 20151207 082210 12.06 2.31 20151207 082211 13.22 2.31 20151207 082212 14.41 2.31 20151207 082213 15.62 2.31 20151207 082214 16.85 2.30 20151207 082215 17.32 2.30 20151207 082216 16.64 2.30 20151207 082217 15.92 2.31 20151207 082218 15.20 2.31 20151207 082219 14.46 2.32 20151207 082220 13.69 2.33 20151207 082221 12.91 2.34 20151207 082222 12.13 2.35 20151207 082223 11.34 2.36 20151207 082224 10.57 2.37 20151207 082225 9.93 2.38 20151207 082226 9.44 2.37 20151207 082227 9.04 2.36 20151207 082228 8.53 2.35 20151207 082229 8.01 2.33 20151207 082231 6.96 2.30 20151207 082232 6.43 2.28 20151207 082233 5.89 2.27 20151207 082234 5.35 2.25 20151207 082235 4.82 2.24 20151207 082236 4.35 2.23 20151207 082237 3.87 2.23 20151207 082238 3.40 2.22 20151207 082239 2.89 2.22 20151207 082240 2.37 2.21 20151207 082241 1.84 2.20 20151207 082242 1.32 2.19 20151207 082243 0.85 2.18 20151207 082244 0.63 2.17 20151207 082245 0.92 2.16 20151207 082246 1.40 2.15 20151207 082247 1.88 2.14 20151207 082249 2.28 2.14 20151207 082250 2.77 2.13 20151207 082251 3.26 2.12 20151207 082252 3.76 2.10 20151207 082253 4.28 2.09 20151207 082254 4.80 2.08 20151207 082255 5.35 2.06 20151207 082256 5.25 2.07 20151207 082257 4.15 2.08 20151207 082258 3.04 2.10 20151207 082259 2.05 2.11 20151207 082300 1.35 2.13 20151207 082301 1.34 2.15 20151207 082302 1.95 2.17 20151207 082303 2.75 2.18 20151207 082304 3.59 2.20 20151207 082305 4.41 2.22 20151207 082306 4.98 2.24 20151207 082307 4.88 2.25 20151207 082308 4.76 2.27 20151207 082309 4.65 2.29 20151207 082310 4.53 2.31 20151207 082311 4.43 2.32 20151207 082312 4.40 2.34 20151207 082313 4.29 2.35 20151207 082314 4.29 2.37 20151207 082315 4.36 2.39 20151207 082316 4.50 2.40 20151207 082317 4.61 2.39 20151207 082318 4.74 2.38 20151207 082319 4.88 2.36 20151207 082320 5.03 2.34 20151207 082321 5.06 2.32 20151207 082322 5.22 2.30 20151207 082323 5.19 2.28 20151207 082324 5.17 2.27 20151207 082325 5.18 2.25 20151207 082326 5.22 2.23 20151207 082327 5.05 2.23 20151207 082328 4.85 2.22 20151207 082329 4.64 2.21 20151207 082330 4.42 2.20 20151207 082331 4.18 2.19 20151207 082332 3.91 2.18 20151207 082333 3.63 2.17 20151207 082334 3.32 2.16 20151207 082335 3.01 2.14 20151207 082336 2.67 2.12 20151207 082337 2.07 2.11 20151207 082339 1.52 2.09 20151207 082340 1.04 2.08 20151207 082341 0.75 2.06 20151207 082342 0.79 2.04 20151207 082343 1.16 2.02 20151207 082344 1.55 2.00 20151207 082345 1.96 1.97 20151207 082346 2.36 1.95 20151207 082347 2.75 1.92 20151207 082348 2.31 1.93 20151207 082349 1.92 1.93 20151207 082350 1.47 1.93 20151207 082351 0.95 1.95 20151207 082352 0.53 1.96 20151207 082353 0.52 1.98 20151207 082354 0.92 1.99 20151207 082355 1.31 1.99 20151207 082356 1.81 2.00 20151207 082357 2.31 2.00 20151207 082358 2.21 2.00 20151207 082359 2.10 2.00 20151207 082400 1.95 2.00 20151207 082401 1.79 2.00 20151207 082402 1.54 1.99 20151207 082403 1.33 1.98 20151207 082404 1.09 1.97 20151207 082405 0.83 1.96 20151207 082406 0.55 1.94 20151207 082407 0.32 1.92 20151207 082408 0.42 1.94 20151207 082409 1.01 1.95 20151207 082410 1.66 1.96 20151207 082411 2.36 1.97 20151207 082412 3.11 1.98 20151207 082413 3.91 1.99 20151207 082414 4.76 2.01 20151207 082415 5.65 2.02 20151207 082416 6.59 2.03 20151207 082417 7.59 2.04 20151207 082418 7.13 2.06 20151207 082419 6.82 2.09 20151207 082420 6.54 2.11 20151207 082421 6.36 2.13 20151207 082422 6.27 2.15 20151207 082423 6.26 2.17 20151207 082424 6.32 2.19 20151207 082426 6.61 2.22 20151207 082427 6.81 2.24 20151207 082428 6.51 2.23 20151207 082430 6.24 2.23 20151207 082431 5.99 2.23 20151207 082432 5.76 2.23 20151207 082433 5.56 2.22 20151207 082434 5.38 2.23 20151207 082435 5.23 2.23 20151207 082436 5.12 2.23 20151207 082437 5.05 2.23 20151207 082438 5.00 2.24 20151207 082439 5.05 2.24 20151207 082440 5.10 2.24 20151207 082441 5.13 2.23 20151207 082442 5.17 2.23 20151207 082443 5.24 2.22 20151207 082444 5.30 2.22 20151207 082445 5.37 2.21 20151207 082446 5.53 2.20 20151207 082447 5.76 2.20 20151207 082448 5.98 2.19 20151207 082449 6.06 2.20 20151207 082450 6.16 2.21 20151207 082451 6.28 2.22 20151207 082452 6.41 2.23 20151207 082453 6.53 2.24 20151207 082454 6.68 2.24 20151207 082455 6.84 2.25 20151207 082456 6.99 2.25 20151207 082457 7.14 2.25 20151207 082458 7.29 2.25 20151207 082459 7.10 2.25 20151207 082500 6.94 2.25 20151207 082501 6.75 2.25 20151207 082502 6.56 2.25 20151207 082503 6.37 2.25 20151207 082504 6.18 2.26 20151207 082505 6.00 2.26 20151207 082506 5.82 2.27 20151207 082507 5.65 2.27 20151207 082508 5.48 2.28 20151207 082509 5.29 2.28 20151207 082510 5.12 2.27 20151207 082511 4.98 2.27 20151207 082512 4.86 2.27 20151207 082513 4.77 2.27 20151207 082514 4.58 2.26 20151207 082515 4.31 2.24 20151207 082516 4.06 2.22 20151207 082517 3.83 2.20 20151207 082518 3.62 2.18 20151207 082519 3.40 2.15 20151207 082521 3.06 2.12 20151207 082522 2.72 2.09 20151207 082523 2.41 2.06 20151207 082524 2.14 2.03 20151207 082525 2.10 2.00 20151207 082526 2.06 1.97 20151207 082527 2.20 1.94 20151207 082528 2.50 1.91 20151207 082529 2.95 1.87 20151207 082530 3.08 1.87 20151207 082531 3.15 1.85 20151207 082532 3.20 1.85 20151207 082533 3.25 1.84 20151207 082534 3.28 1.84 20151207 082535 3.29 1.84 20151207 082536 3.30 1.84 20151207 082537 3.31 1.85 20151207 082538 3.30 1.85 20151207 082539 3.27 1.86 20151207 082540 3.21 1.87 20151207 082541 3.17 1.88 20151207 082542 3.15 1.89 20151207 082543 3.39 1.90 20151207 082544 3.57 1.91 20151207 082545 3.86 1.92 20151207 082546 4.17 1.93 20151207 082547 4.47 1.94 20151207 082548 4.76 1.95 20151207 082549 4.98 1.96 20151207 082550 5.20 1.97 20151207 082551 5.47 1.98 20151207 082552 5.78 2.00 20151207 082553 6.12 2.02 20151207 082554 6.46 2.03 20151207 082555 6.83 2.05 20151207 082556 7.18 2.07 20151207 082557 7.53 2.09 20151207 082558 7.85 2.12 20151207 082559 8.19 2.14 20151207 082600 8.30 2.15 20151207 082601 8.37 2.16 20151207 082602 8.46 2.16 20151207 082603 8.60 2.16 20151207 082604 8.74 2.17 20151207 082605 8.92 2.17 20151207 082606 9.13 2.17 20151207 082607 9.43 2.17 20151207 082608 9.72 2.17 20151207 082609 10.05 2.16 20151207 082611 10.29 2.16 20151207 082612 10.39 2.15 20151207 082613 10.47 2.14 20151207 082614 10.58 2.14 20151207 082615 10.64 2.13 20151207 082616 10.67 2.12 20151207 082617 10.69 2.11 20151207 082618 10.70 2.11 20151207 082619 10.75 2.10 20151207 082620 10.72 2.09 20151207 082621 10.51 2.09 20151207 082622 10.30 2.08 20151207 082623 10.15 2.08 20151207 082624 9.94 2.07 20151207 082625 9.73 2.06 20151207 082626 9.52 2.06 20151207 082627 9.31 2.05 20151207 082628 9.16 2.05 20151207 082629 8.96 2.04 20151207 082630 8.75 2.03 20151207 082631 8.63 2.02 20151207 082632 8.55 2.02 20151207 082633 8.54 2.01 20151207 082634 8.51 2.00 20151207 082635 8.51 2.00 20151207 082636 8.53 2.00 20151207 082637 8.61 1.99 20151207 082638 8.68 1.99 20151207 082639 8.78 1.99 20151207 082640 9.05 2.00 20151207 082641 9.55 2.02 20151207 082642 9.97 2.04 20151207 082643 10.43 2.05 20151207 082644 10.87 2.07 20151207 082645 11.28 2.09 20151207 082646 11.63 2.10 20151207 082647 11.99 2.11 20151207 082648 12.32 2.13 20151207 082649 12.62 2.14 20151207 082650 12.90 2.15 20151207 082651 13.05 2.15 20151207 082652 13.20 2.15 20151207 082653 13.35 2.15 20151207 082654 13.50 2.15 20151207 082655 13.66 2.15 20151207 082656 13.81 2.15 20151207 082657 13.96 2.15 20151207 082658 14.11 2.15 20151207 082659 14.26 2.14 20151207 082700 14.41 2.14 20151207 082702 14.12 2.13 20151207 082703 13.82 2.11 20151207 082704 13.52 2.09 20151207 082705 13.22 2.07 20151207 082706 12.92 2.05 20151207 082707 12.61 2.03 20151207 082708 12.31 2.02 20151207 082709 12.04 2.00 20151207 082710 11.76 1.99 20151207 082711 11.48 1.97 20151207 082712 11.43 1.98 20151207 082713 11.37 1.98 20151207 082714 11.29 1.98 20151207 082715 11.21 1.98 20151207 082716 11.11 1.99 20151207 082719 10.73 2.00 20151207 082721 10.43 2.00 20151207 082722 10.32 2.00 20151207 082723 10.21 2.01 20151207 082724 10.11 2.00 20151207 082725 9.97 2.00 20151207 082726 9.82 1.99 20151207 082727 9.65 1.99 20151207 082728 9.46 1.98 20151207 082729 9.32 1.97 20151207 082730 9.11 1.95 20151207 082731 8.89 1.93 20151207 082732 8.69 1.93 20151207 082733 8.52 1.92 20151207 082734 8.42 1.91 20151207 082737 8.18 1.90 20151207 082738 8.16 1.90 20151207 082739 8.14 1.90 20151207 082740 8.11 1.90 20151207 082741 8.07 1.89 20151207 082742 7.96 1.89 20151207 082743 7.86 1.89 20151207 082744 7.77 1.89 20151207 082745 7.69 1.89 20151207 082746 7.62 1.89 20151207 082747 7.57 1.88 20151207 082748 7.50 1.88 20151207 082749 7.46 1.88 20151207 082750 7.44 1.88 20151207 082752 7.42 1.88 20151207 082753 7.15 1.88 20151207 082754 6.90 1.88 20151207 082755 6.64 1.88 20151207 082756 6.37 1.88 20151207 082757 6.09 1.87 20151207 082758 5.79 1.87 20151207 082759 5.49 1.87 20151207 082800 5.18 1.87 20151207 082801 4.86 1.87 20151207 082802 4.53 1.87 20151207 082803 4.39 1.85 20151207 082804 4.26 1.84 20151207 082805 4.15 1.82 20151207 082806 4.14 1.80 20151207 082807 4.14 1.78 20151207 082808 4.09 1.77 20151207 082809 4.10 1.75 20151207 082810 4.13 1.73 20151207 082811 4.17 1.71 20151207 082812 4.14 1.70 20151207 082813 4.22 1.71 20151207 082814 4.29 1.72 20151207 082815 4.36 1.72 20151207 082816 4.41 1.73 20151207 082817 4.39 1.73 20151207 082818 4.43 1.74 20151207 082819 4.46 1.74 20151207 082820 4.49 1.74 20151207 082821 4.51 1.74 20151207 082822 4.46 1.74 20151207 082823 4.50 1.74 20151207 082825 4.56 1.72 20151207 082826 4.57 1.71 20151207 082827 4.53 1.71 20151207 082828 4.53 1.70 20151207 082829 4.52 1.69 20151207 082830 4.51 1.68 20151207 082831 4.49 1.68 20151207 082832 4.42 1.67 20151207 082833 4.38 1.66 20151207 082834 4.40 1.66 20151207 082835 4.43 1.66 20151207 082836 4.48 1.67 20151207 082837 4.45 1.67 20151207 082838 4.52 1.67 20151207 082840 4.68 1.68 20151207 082841 4.78 1.69 20151207 082843 4.80 1.70 20151207 082844 5.11 1.70 20151207 082845 5.42 1.71 20151207 082846 5.70 1.71 20151207 082847 5.98 1.72 20151207 082848 6.17 1.72 20151207 082849 6.42 1.72 20151207 082850 6.65 1.73 20151207 082851 6.88 1.73 20151207 082852 7.09 1.74 20151207 082853 7.22 1.74 20151207 082854 7.49 1.73 20151207 082855 7.76 1.72 20151207 082856 8.04 1.72 20151207 082900 9.13 1.67 20151207 082903 9.89 1.63 20151207 082904 9.94 1.63 20151207 082905 9.99 1.63 20151207 082906 10.05 1.63 20151207 082907 10.10 1.63 20151207 082908 10.13 1.64 20151207 082909 10.18 1.64 20151207 082910 10.24 1.65 20151207 082911 10.30 1.66 20151207 082912 10.37 1.67 20151207 082913 10.43 1.68 20151207 082914 10.58 1.68 20151207 082915 10.77 1.69 20151207 082916 10.95 1.69 20151207 082917 11.13 1.70 20151207 082918 11.32 1.70 20151207 082919 11.47 1.71 20151207 082920 11.65 1.71 20151207 082921 11.83 1.72 20151207 082922 12.02 1.72 20151207 082923 12.20 1.73 20151207 082924 12.25 1.73 20151207 082925 12.33 1.74 20151207 082926 12.40 1.75 20151207 082927 12.46 1.75 20151207 082928 12.51 1.76 20151207 082929 12.56 1.76 20151207 082930 12.57 1.76 20151207 082931 12.59 1.76 20151207 082932 12.61 1.76 20151207 082934 12.63 1.76 20151207 082935 12.64 1.75 20151207 082936 12.65 1.74 20151207 082937 12.67 1.73 20151207 082938 12.69 1.72 20151207 082939 12.71 1.71 20151207 082940 12.74 1.71 20151207 082941 12.76 1.70 20151207 082942 12.79 1.70 20151207 082943 12.82 1.69 20151207 082944 12.85 1.69 20151207 082945 12.78 1.71 20151207 082946 12.70 1.72 20151207 082947 12.62 1.73 20151207 082948 12.54 1.74 20151207 082949 12.46 1.75 20151207 082950 12.38 1.76 20151207 082951 12.31 1.77 20151207 082952 12.24 1.78 20151207 082953 12.16 1.78 20151207 082954 12.09 1.79 20151207 082955 12.09 1.79 20151207 082956 12.11 1.79 20151207 082957 12.12 1.80 20151207 082958 12.12 1.80 20151207 082959 12.13 1.80 20151207 083000 12.14 1.80 20151207 083001 12.17 1.80 20151207 083002 12.21 1.81 20151207 083003 12.26 1.81 20151207 083004 12.33 1.81 20151207 083005 12.25 1.82 20151207 083006 12.12 1.84 20151207 083007 12.00 1.85 20151207 083008 11.89 1.86 20151207 083009 11.77 1.87 20151207 083010 11.66 1.87 20151207 083011 11.54 1.88 20151207 083012 11.42 1.89 20151207 083013 11.32 1.89 20151207 083014 11.22 1.90 20151207 083015 11.07 1.90 20151207 083016 10.88 1.90 20151207 083017 10.66 1.91 20151207 083018 10.41 1.92 20151207 083019 10.17 1.93 20151207 083020 9.89 1.94 20151207 083021 9.61 1.96 20151207 083022 9.32 1.98 20151207 083024 9.03 2.00 20151207 083025 8.75 2.02 20151207 083026 8.88 2.03 20151207 083027 9.23 2.03 20151207 083028 9.57 2.03 20151207 083029 9.90 2.03 20151207 083030 10.22 2.04 20151207 083031 10.54 2.05 20151207 083032 10.85 2.05 20151207 083033 11.12 2.06 20151207 083034 11.41 2.07 20151207 083035 11.70 2.08 20151207 083036 11.79 2.09 20151207 083037 11.84 2.10 20151207 083038 11.89 2.10 20151207 083039 11.93 2.10 20151207 083040 11.95 2.10 20151207 083041 11.99 2.10 20151207 083042 12.03 2.09 20151207 083043 12.06 2.09 20151207 083044 12.10 2.08 20151207 083045 12.13 2.06 20151207 083046 11.97 2.05 20151207 083047 11.74 2.04 20151207 083048 11.51 2.03 20151207 083049 11.25 2.02 20151207 083050 10.98 2.01 20151207 083051 10.69 2.01 20151207 083052 10.38 2.00 20151207 083053 10.12 2.00 20151207 083054 9.95 2.00 20151207 083055 9.73 2.00 20151207 083056 9.63 1.99 20151207 083057 9.54 1.99 20151207 083058 9.43 1.99 20151207 083059 9.30 1.99 20151207 083100 9.15 2.00 20151207 083101 9.04 2.00 20151207 083102 8.86 2.01 20151207 083103 8.64 2.01 20151207 083104 8.43 2.02 20151207 083105 8.21 2.03 20151207 083106 8.15 2.03 20151207 083107 8.25 2.02 20151207 083108 8.37 2.02 20151207 083109 8.52 2.01 20151207 083110 8.69 2.00 20151207 083111 8.87 1.99 20151207 083112 9.03 1.98 20151207 083113 9.24 1.96 20151207 083115 9.47 1.95 20151207 083116 9.70 1.94 20151207 083117 9.54 1.91 20151207 083118 9.13 1.88 20151207 083119 8.73 1.85 20151207 083120 8.35 1.82 20151207 083121 7.94 1.79 20151207 083122 7.52 1.76 20151207 083123 7.13 1.74 20151207 083124 6.74 1.71 20151207 083125 6.37 1.69 20151207 083126 6.02 1.66 20151207 083127 5.65 1.65 20151207 083128 5.31 1.64 20151207 083129 5.02 1.63 20151207 083130 4.77 1.62 20151207 083131 4.56 1.61 20151207 083132 4.35 1.60 20151207 083133 4.22 1.60 20151207 083134 4.12 1.60 20151207 083135 4.07 1.60 20151207 083136 4.08 1.60 20151207 083137 4.42 1.61 20151207 083138 4.96 1.62 20151207 083139 5.48 1.63 20151207 083140 5.98 1.65 20151207 083141 6.46 1.66 20151207 083142 6.86 1.67 20151207 083143 7.23 1.67 20151207 083144 7.66 1.68 20151207 083145 8.07 1.69 20151207 083146 8.46 1.70 20151207 083147 8.79 1.71 20151207 083148 9.07 1.73 20151207 083149 9.36 1.75 20151207 083150 9.67 1.77 20151207 083151 9.98 1.78 20151207 083152 10.32 1.80 20151207 083153 10.66 1.81 20151207 083154 11.03 1.82 20151207 083155 11.41 1.84 20151207 083156 11.81 1.85 20151207 083157 12.04 1.84 20151207 083158 12.01 1.82 20151207 083159 12.00 1.79 20151207 083200 12.01 1.77 20151207 083201 12.03 1.76 20151207 083202 12.06 1.74 20151207 083203 12.08 1.73 20151207 083204 12.10 1.72 20151207 083206 12.11 1.71 20151207 083207 12.10 1.71 20151207 083208 12.05 1.70 20151207 083209 11.96 1.70 20151207 083210 11.88 1.69 20151207 083211 11.81 1.68 20151207 083212 11.75 1.67 20151207 083213 11.72 1.66 20151207 083214 11.66 1.64 20151207 083215 11.60 1.63 20151207 083216 11.55 1.62 20151207 083217 11.51 1.61 20151207 083218 11.44 1.60 20151207 083219 11.21 1.60 20151207 083220 11.01 1.60 20151207 083221 10.84 1.60 20151207 083222 10.70 1.60 20151207 083223 10.60 1.60 20151207 083224 10.52 1.60 20151207 083225 10.48 1.61 20151207 083226 10.47 1.61 20151207 083227 10.49 1.61 20151207 083228 10.54 1.61 20151207 083229 10.64 1.60 20151207 083230 10.73 1.60 20151207 083231 10.81 1.59 20151207 083232 10.88 1.59 20151207 083233 10.94 1.59 20151207 083234 11.00 1.59 20151207 083235 11.04 1.59 20151207 083236 11.08 1.60 20151207 083237 11.09 1.60 20151207 083238 11.11 1.60 20151207 083239 11.12 1.59 20151207 083240 11.15 1.58 20151207 083241 11.18 1.58 20151207 083242 11.23 1.57 20151207 083243 11.28 1.57 20151207 083244 11.35 1.56 20151207 083245 11.43 1.56 20151207 083246 11.52 1.56 20151207 083247 11.62 1.56 20151207 083248 11.73 1.56 20151207 083249 11.86 1.57 20151207 083250 11.96 1.58 20151207 083251 12.04 1.59 20151207 083252 12.09 1.60 20151207 083253 12.12 1.60 20151207 083254 12.14 1.60 20151207 083256 12.12 1.60 20151207 083257 12.09 1.60 20151207 083258 12.03 1.59 20151207 083259 11.97 1.59 20151207 083300 11.95 1.58 20151207 083301 11.94 1.58 20151207 083302 11.92 1.58 20151207 083303 11.88 1.57 20151207 083304 11.83 1.57 20151207 083305 11.78 1.56 20151207 083306 11.81 1.56 20151207 083307 11.85 1.56 20151207 083308 11.89 1.56 20151207 083309 11.94 1.56 20151207 083310 11.95 1.57 20151207 083311 11.95 1.58 20151207 083312 11.94 1.59 20151207 083313 11.91 1.59 20151207 083314 11.87 1.60 20151207 083315 11.82 1.60 20151207 083316 11.76 1.60 20151207 083317 11.70 1.61 20151207 083318 11.61 1.61 20151207 083319 11.51 1.60 20151207 083320 11.35 1.59 20151207 083321 11.15 1.58 20151207 083322 10.95 1.56 20151207 083323 10.76 1.54 20151207 083324 10.56 1.53 20151207 083325 10.37 1.51 20151207 083326 10.18 1.49 20151207 083327 9.99 1.47 20151207 083328 9.80 1.44 20151207 083329 9.61 1.42 20151207 083330 9.54 1.42 20151207 083331 9.56 1.43 20151207 083332 9.59 1.43 20151207 083333 9.61 1.44 20151207 083334 9.65 1.45 20151207 083335 9.68 1.46 20151207 083336 9.70 1.47 20151207 083337 9.73 1.47 20151207 083338 9.75 1.48 20151207 083339 9.77 1.48 20151207 083340 9.80 1.48 20151207 083341 9.86 1.47 20151207 083342 9.95 1.47 20151207 083343 10.08 1.46 20151207 083344 10.20 1.46 20151207 083345 10.33 1.45 20151207 083347 10.47 1.45 20151207 083348 10.63 1.45 20151207 083349 10.81 1.45 20151207 083351 11.15 1.45 20151207 083352 11.12 1.46 20151207 083353 11.09 1.47 20151207 083354 11.04 1.48 20151207 083356 10.88 1.49 20151207 083357 10.79 1.49 20151207 083358 10.75 1.50 20151207 083359 10.70 1.50 20151207 083400 10.67 1.50 20151207 083401 10.68 1.51 20151207 083402 10.71 1.52 20151207 083403 10.75 1.53 20151207 083404 10.80 1.54 20151207 083405 10.84 1.54 20151207 083406 10.88 1.55 20151207 083407 10.92 1.56 20151207 083408 11.01 1.57 20151207 083409 11.05 1.57 20151207 083410 11.09 1.58 20151207 083411 11.14 1.58 20151207 083412 11.15 1.61 20151207 083413 11.15 1.63 20151207 083414 11.16 1.65 20151207 083415 11.16 1.67 20151207 083416 11.16 1.69 20151207 083417 11.17 1.71 20151207 083418 11.20 1.73 20151207 083419 11.17 1.75 20151207 083420 11.13 1.77 20151207 083421 11.09 1.79 20151207 083422 11.13 1.79 20151207 083423 11.20 1.79 20151207 083424 11.25 1.79 20151207 083425 11.30 1.78 20151207 083426 11.34 1.77 20151207 083427 11.37 1.77 20151207 083428 11.40 1.76 20151207 083429 11.41 1.75 20151207 083430 11.42 1.74 20151207 083431 11.43 1.73 20151207 083432 11.37 1.72 20151207 083433 11.29 1.72 20151207 083434 11.24 1.73 20151207 083435 11.21 1.73 20151207 083437 11.21 1.74 20151207 083438 11.23 1.75 20151207 083439 11.28 1.76 20151207 083440 11.36 1.77 20151207 083441 11.50 1.78 20151207 083442 11.62 1.79 20151207 083443 11.69 1.80 20151207 083444 11.43 1.79 20151207 083445 11.20 1.79 20151207 083446 10.98 1.78 20151207 083447 10.74 1.77 20151207 083448 10.57 1.77 20151207 083449 10.42 1.76 20151207 083450 10.29 1.75 20151207 083451 10.18 1.73 20151207 083452 10.09 1.72 20151207 083453 10.05 1.71 20151207 083454 10.14 1.71 20151207 083455 10.26 1.71 20151207 083456 10.40 1.71 20151207 083457 10.55 1.72 20151207 083458 10.73 1.72 20151207 083459 10.94 1.73 20151207 083500 11.15 1.74 20151207 083501 11.38 1.75 20151207 083502 11.63 1.76 20151207 083503 11.85 1.77 20151207 083504 12.04 1.78 20151207 083505 12.24 1.80 20151207 083506 12.49 1.82 20151207 083507 12.57 1.83 20151207 083508 12.66 1.84 20151207 083509 12.74 1.85 20151207 083510 12.86 1.86 20151207 083511 13.01 1.87 20151207 083512 13.16 1.87 20151207 083513 13.28 1.87 20151207 083514 13.29 1.86 20151207 083515 13.28 1.85 20151207 083516 13.30 1.84 20151207 083517 13.35 1.82 20151207 083518 13.43 1.81 20151207 083519 13.53 1.80 20151207 083520 13.66 1.80 20151207 083521 13.81 1.79 20151207 083522 13.99 1.78 20151207 083523 14.19 1.78 20151207 083524 14.27 1.77 20151207 083525 14.25 1.76 20151207 083526 14.19 1.74 20151207 083528 14.11 1.73 20151207 083529 13.99 1.72 20151207 083530 13.81 1.70 20151207 083531 13.58 1.68 20151207 083532 13.36 1.67 20151207 083533 13.20 1.66 20151207 083534 13.06 1.64 20151207 083535 13.07 1.63 20151207 083536 13.20 1.61 20151207 083537 13.31 1.59 20151207 083538 13.39 1.57 20151207 083539 13.34 1.55 20151207 083540 13.33 1.53 20151207 083541 13.26 1.52 20151207 083542 13.18 1.50 20151207 083543 12.97 1.48 20151207 083544 12.85 1.46 20151207 083545 12.79 1.44 20151207 083546 13.02 1.43 20151207 083547 13.13 1.41 20151207 083548 13.38 1.40 20151207 083549 13.55 1.38 20151207 083550 13.77 1.35 20151207 083551 14.14 1.33 20151207 083552 14.53 1.31 20151207 083553 14.66 1.29 20151207 083554 14.84 1.27 20151207 083555 14.95 1.25 20151207 083556 13.79 1.26 20151207 083557 12.65 1.27 20151207 083558 11.59 1.27 20151207 083559 10.59 1.28 20151207 083600 9.50 1.28 20151207 083601 8.61 1.28 20151207 083602 7.77 1.29 20151207 083603 6.88 1.28 20151207 083604 6.16 1.28 20151207 083605 5.59 1.28 20151207 083606 5.06 1.28 20151207 083607 4.74 1.28 20151207 083608 4.44 1.29 20151207 083609 4.13 1.30 20151207 083610 3.90 1.31 20151207 083611 3.69 1.32 20151207 083612 3.51 1.32 20151207 083613 3.36 1.34 20151207 083614 3.07 1.35 20151207 083615 2.65 1.36 20151207 083616 2.33 1.36 20151207 083617 2.08 1.36 20151207 083619 1.80 1.35 20151207 083620 1.76 1.35 20151207 083621 1.76 1.35 20151207 083622 1.81 1.34 20151207 083623 2.05 1.34 20151207 083624 2.25 1.34 20151207 083625 2.57 1.34 20151207 083626 2.90 1.33 20151207 083627 3.14 1.33 20151207 083628 3.31 1.33 20151207 083629 3.56 1.34 20151207 083630 3.77 1.35 20151207 083631 4.05 1.36 20151207 083632 4.29 1.37 20151207 083633 4.61 1.38 20151207 083634 4.95 1.39 20151207 083635 5.18 1.40 20151207 083636 5.50 1.41 20151207 083637 5.71 1.42 20151207 083638 5.70 1.42 20151207 083639 5.64 1.42 20151207 083640 5.54 1.41 20151207 083641 5.52 1.40 20151207 083642 5.50 1.40 20151207 083643 5.58 1.39 20151207 083644 5.69 1.39 20151207 083645 5.80 1.38 20151207 083646 5.99 1.38 20151207 083647 6.18 1.37 20151207 083648 6.19 1.37 20151207 083649 6.00 1.36 20151207 083650 5.80 1.36 20151207 083651 5.61 1.35 20151207 083652 5.41 1.35 20151207 083653 5.23 1.34 20151207 083654 5.09 1.34 20151207 083655 4.93 1.33 20151207 083656 4.77 1.33 20151207 083657 4.59 1.33 20151207 083658 4.40 1.34 20151207 083659 4.10 1.35 20151207 083700 3.87 1.36 20151207 083701 3.59 1.37 20151207 083702 3.32 1.38 20151207 083703 3.04 1.39 20151207 083704 2.79 1.40 20151207 083705 2.52 1.40 20151207 083706 2.32 1.41 20151207 083707 2.05 1.41 20151207 083709 1.81 1.41 20151207 083710 1.44 1.41 20151207 083711 1.09 1.40 20151207 083712 0.72 1.40 20151207 083713 0.48 1.39 20151207 083714 0.31 1.38 20151207 083715 0.50 1.38 20151207 083716 0.79 1.37 20151207 083717 1.13 1.37 20151207 083718 1.52 1.38 20151207 083719 1.82 1.38 20151207 083720 2.11 1.38 20151207 083721 2.30 1.39 20151207 083722 2.49 1.39 20151207 083723 2.66 1.40 20151207 083724 2.79 1.40 20151207 083725 2.94 1.41 20151207 083726 3.06 1.41 20151207 083727 3.19 1.42 20151207 083728 3.29 1.42 20151207 083729 3.39 1.43 20151207 083730 3.44 1.43 20151207 083731 3.52 1.43 20151207 083732 3.60 1.43 20151207 083733 3.70 1.43 20151207 083734 3.82 1.44 20151207 083735 3.92 1.44 20151207 083736 4.06 1.45 20151207 083737 4.18 1.46 20151207 083738 4.25 1.47 20151207 083739 4.27 1.48 20151207 083740 4.32 1.49 20151207 083741 4.38 1.51 20151207 083742 4.54 1.54 20151207 083743 4.75 1.56 20151207 083744 4.92 1.59 20151207 083745 5.14 1.61 20151207 083746 5.25 1.62 20151207 083747 5.42 1.64 20151207 083748 5.64 1.66 20151207 083749 5.82 1.67 20151207 083750 6.04 1.68 20151207 083751 6.18 1.69 20151207 083752 6.46 1.70 20151207 083753 6.81 1.71 20151207 083754 7.15 1.72 20151207 083755 7.54 1.72 20151207 083756 7.85 1.73 20151207 083757 8.28 1.73 20151207 083758 8.70 1.74 20151207 083800 9.09 1.75 20151207 083801 9.47 1.76 20151207 083802 9.77 1.77 20151207 083803 9.92 1.78 20151207 083804 10.03 1.79 20151207 083805 10.12 1.81 20151207 083806 10.18 1.82 20151207 083807 10.30 1.84 20151207 083808 10.40 1.86 20151207 083809 10.51 1.88 20151207 083810 10.64 1.90 20151207 083811 10.72 1.93 20151207 083812 10.84 1.95 20151207 083813 10.90 1.97 20151207 083814 10.82 1.97 20151207 083815 10.75 1.97 20151207 083816 10.72 1.96 20151207 083817 10.64 1.95 20151207 083818 10.57 1.95 20151207 083819 10.53 1.94 20151207 083820 10.46 1.94 20151207 083821 10.40 1.94 20151207 083822 10.34 1.94 20151207 083823 10.30 1.94 20151207 083824 10.27 1.96 20151207 083825 10.25 1.98 20151207 083826 10.28 1.99 20151207 083827 10.31 2.01 20151207 083828 10.37 2.02 20151207 083829 10.42 2.03 20151207 083830 10.54 2.04 20151207 083831 10.66 2.04 20151207 083832 10.82 2.05 20151207 083833 10.96 2.05 20151207 083834 10.98 2.05 20151207 083835 10.74 2.04 20151207 083836 10.54 2.03 20151207 083837 10.37 2.01 20151207 083838 10.31 2.00 20151207 083839 10.25 1.99 20151207 083840 10.25 1.98 20151207 083841 10.24 1.97 20151207 083842 10.34 1.96 20151207 083843 10.46 1.95 20151207 083844 10.62 1.94 20151207 083845 10.61 1.93 20151207 083846 10.57 1.92 20151207 083847 10.53 1.91 20151207 083848 10.48 1.90 20151207 083850 10.42 1.89 20151207 083851 10.39 1.89 20151207 083852 10.26 1.88 20151207 083853 10.16 1.87 20151207 083854 10.04 1.86 20151207 083855 9.95 1.85 20151207 083856 9.75 1.84 20151207 083857 9.42 1.82 20151207 083858 9.11 1.80 20151207 083859 8.88 1.79 20151207 083900 8.57 1.77 20151207 083901 8.25 1.76 20151207 083902 7.94 1.74 20151207 083903 7.68 1.73 20151207 083904 7.37 1.72 20151207 083905 7.06 1.72 20151207 083906 6.75 1.71 20151207 083907 6.60 1.70 20151207 083908 6.39 1.68 20151207 083909 6.18 1.67 20151207 083910 5.95 1.65 20151207 083911 5.80 1.63 20151207 083912 5.63 1.61 20151207 083913 5.45 1.59 20151207 083914 5.31 1.58 20151207 083915 5.08 1.57 20151207 083916 4.84 1.55 20151207 083917 4.76 1.55 20151207 083918 4.92 1.55 20151207 083919 5.12 1.56 20151207 083920 5.32 1.56 20151207 083921 5.52 1.57 20151207 083922 5.69 1.57 20151207 083923 5.90 1.57 20151207 083924 6.10 1.57 20151207 083925 6.29 1.56 20151207 083926 6.50 1.56 20151207 083927 6.72 1.55 20151207 083928 6.71 1.55 20151207 083929 6.60 1.57 20151207 083930 6.49 1.58 20151207 083931 6.42 1.60 20151207 083932 6.38 1.61 20151207 083933 6.37 1.63 20151207 083934 6.38 1.64 20151207 083935 6.42 1.66 20151207 083936 6.47 1.67 20151207 083937 6.55 1.69 20151207 083938 6.65 1.71 20151207 083939 6.74 1.74 20151207 083941 6.84 1.77 20151207 083942 6.95 1.80 20151207 083943 7.05 1.83 20151207 083944 7.14 1.86 20151207 083945 7.24 1.89 20151207 083946 7.33 1.93 20151207 083947 7.40 1.95 20151207 083948 7.49 1.97 20151207 083949 7.58 1.99 20151207 083950 7.57 2.00 20151207 083951 7.47 2.00 20151207 083952 7.39 1.99 20151207 083953 7.33 1.99 20151207 083954 7.29 1.99 20151207 083955 7.27 1.98 20151207 083956 7.27 1.98 20151207 083957 7.29 1.98 20151207 083958 7.34 1.97 20151207 083959 7.40 1.97 20151207 084000 7.49 1.96 20151207 084001 7.60 1.97 20151207 084002 7.71 1.98 20151207 084003 7.74 1.99 20151207 084004 7.75 2.00 20151207 084005 7.76 2.01 20151207 084006 7.75 2.01 20151207 084007 7.76 2.02 20151207 084008 7.77 2.03 20151207 084009 7.76 2.04 20151207 084010 7.77 2.05 20151207 084011 7.82 2.06 20151207 084012 8.02 2.08 20151207 084013 8.18 2.08 20151207 084014 8.40 2.09 20151207 084015 8.63 2.10 20151207 084016 8.81 2.11 20151207 084017 9.06 2.11 20151207 084018 9.33 2.11 20151207 084019 9.52 2.11 20151207 084020 9.75 2.12 20151207 084021 9.95 2.13 20151207 084022 9.97 2.12 20151207 084023 9.85 2.12 20151207 084024 9.76 2.11 20151207 084025 9.67 2.11 20151207 084026 9.57 2.11 20151207 084027 9.47 2.11 20151207 084028 9.36 2.11 20151207 084029 9.21 2.11 20151207 084030 9.09 2.12 20151207 084032 8.97 2.12 20151207 084033 8.83 2.13 20151207 084034 8.79 2.14 20151207 084035 8.89 2.14 20151207 084036 9.10 2.13 20151207 084037 9.28 2.13 20151207 084039 9.83 2.11 20151207 084040 10.09 2.10 20151207 084041 10.43 2.09 20151207 084042 10.78 2.09 20151207 084043 11.08 2.08 20151207 084044 11.46 2.07 20151207 084045 11.84 2.06 20151207 084046 12.30 2.06 20151207 084047 12.73 2.05 20151207 084048 13.05 2.04 20151207 084049 13.42 2.04 20151207 084050 13.74 2.04 20151207 084051 13.89 2.04 20151207 084052 14.06 2.04 20151207 084053 14.03 2.04 20151207 084054 14.12 2.04 20151207 084055 14.12 2.04 20151207 084056 13.79 2.04 20151207 084057 13.58 2.05 20151207 084058 13.39 2.05 20151207 084100 12.99 2.05 20151207 084101 12.85 2.05 20151207 084102 12.68 2.05 20151207 084103 12.61 2.05 20151207 084104 12.53 2.05 20151207 084105 12.44 2.06 20151207 084106 12.40 2.06 20151207 084107 12.31 2.06 20151207 084108 12.16 2.06 20151207 084109 12.04 2.06 20151207 084110 11.87 2.06 20151207 084111 11.77 2.06 20151207 084112 11.64 2.06 20151207 084113 11.45 2.06 20151207 084114 11.31 2.06 20151207 084115 11.11 2.06 20151207 084116 11.00 2.05 20151207 084117 10.84 2.05 20151207 084118 10.87 2.03 20151207 084119 10.83 2.02 20151207 084120 10.72 2.01 20151207 084122 10.86 1.98 20151207 084123 10.91 1.96 20151207 084124 11.06 1.94 20151207 084125 11.13 1.92 20151207 084126 11.29 1.89 20151207 084127 11.38 1.87 20151207 084128 11.56 1.85 20151207 084129 11.59 1.81 20151207 084130 11.53 1.77 20151207 084131 11.38 1.72 20151207 084132 11.22 1.68 20151207 084133 10.94 1.65 20151207 084134 10.67 1.62 20151207 084135 10.26 1.59 20151207 084136 9.98 1.56 20151207 084137 9.70 1.55 20151207 084138 9.42 1.53 20151207 084139 9.08 1.52 20151207 084140 8.77 1.49 20151207 084141 8.54 1.46 20151207 084142 8.16 1.44 20151207 084143 7.78 1.40 20151207 084144 7.29 1.39 20151207 084145 6.80 1.37 20151207 084146 6.18 1.36 20151207 084147 5.47 1.36 20151207 084148 4.88 1.35 20151207 084149 4.09 1.35 20151207 084150 3.63 1.34 20151207 084151 3.55 1.29 20151207 084152 3.76 1.24 20151207 084153 3.97 1.20 20151207 084154 4.28 1.16 20151207 084155 4.52 1.14 20151207 084156 4.93 1.10 20151207 084157 5.24 1.09 20151207 084158 5.69 1.07 20151207 084159 6.07 1.06 20151207 084200 6.57 1.06 20151207 084201 7.02 1.07 20151207 084202 7.50 1.04 20151207 084203 7.88 1.03 20151207 084204 8.03 0.99 20151207 084205 8.20 0.94 20151207 084206 8.24 0.92 20151207 084207 8.33 0.90 20151207 084208 8.41 0.88 20151207 084209 8.47 0.86 20151207 084210 8.46 0.87 20151207 084211 8.50 0.86 20151207 084213 8.54 0.86 20151207 084214 8.25 0.92 20151207 084215 7.83 1.00 20151207 084216 7.37 1.09 20151207 084217 7.01 1.15 20151207 084218 6.51 1.23 20151207 084219 6.02 1.30 20151207 084220 5.50 1.37 20151207 084221 5.07 1.44 20151207 084222 4.67 1.49 20151207 084223 4.29 1.55 20151207 084224 3.91 1.61 20151207 084225 3.64 1.67 20151207 084226 3.38 1.72 20151207 084227 3.13 1.78 20151207 084228 2.90 1.82 20151207 084229 2.64 1.87 20151207 084230 2.40 1.92 20151207 084231 2.25 1.96 20151207 084232 2.15 2.00 20151207 084233 2.01 2.05 20151207 084234 1.84 2.09 20151207 084235 1.69 2.13 20151207 084236 1.61 2.16 20151207 084237 1.77 2.18 20151207 084238 2.09 2.19 20151207 084239 2.40 2.21 20151207 084240 2.82 2.22 20151207 084241 3.21 2.24 20151207 084242 3.71 2.26 20151207 084243 4.18 2.29 20151207 084244 4.62 2.31 20151207 084245 5.09 2.32 20151207 084246 5.51 2.34 20151207 084247 6.03 2.37 20151207 084248 6.64 2.43 20151207 084249 7.29 2.50 20151207 084250 7.81 2.56 20151207 084251 8.36 2.61 20151207 084252 8.79 2.67 20151207 084253 9.24 2.72 20151207 084254 9.58 2.77 20151207 084255 9.87 2.82 20151207 084256 10.16 2.86 20151207 084257 10.29 2.87 20151207 084258 10.46 2.88 20151207 084259 10.59 2.89 20151207 084300 10.79 2.90 20151207 084301 10.93 2.91 20151207 084302 11.14 2.92 20151207 084304 11.29 2.94 20151207 084305 11.44 2.97 20151207 084306 11.67 3.00 20151207 084307 11.84 3.03 20151207 084308 12.08 3.07 20151207 084309 12.27 3.11 20151207 084310 12.53 3.15 20151207 084311 12.57 3.17 20151207 084312 12.56 3.18 20151207 084313 12.57 3.19 20151207 084314 12.58 3.20 20151207 084315 12.62 3.21 20151207 084316 12.67 3.22 20151207 084317 12.72 3.23 20151207 084318 12.82 3.24 20151207 084319 12.91 3.25 20151207 084320 13.05 3.26 20151207 084321 13.19 3.27 20151207 084322 13.27 3.28 20151207 084323 13.33 3.30 20151207 084324 13.38 3.31 20151207 084325 13.45 3.33 20151207 084326 13.51 3.33 20151207 084327 13.58 3.33 20151207 084328 13.67 3.33 20151207 084329 13.76 3.32 20151207 084330 13.88 3.31 20151207 084331 13.99 3.29 20151207 084332 14.12 3.27 20151207 084333 14.31 3.25 20151207 084334 14.08 3.26 20151207 084336 13.75 3.27 20151207 084337 13.58 3.27 20151207 084338 13.47 3.27 20151207 084339 13.38 3.27 20151207 084340 13.28 3.27 20151207 084341 13.24 3.26 20151207 084342 13.20 3.26 20151207 084343 13.17 3.24 20151207 084344 13.19 3.23 20151207 084345 13.19 3.23 20151207 084346 13.18 3.24 20151207 084347 13.18 3.25 20151207 084348 13.11 3.26 20151207 084349 13.06 3.26 20151207 084350 12.96 3.26 20151207 084351 12.87 3.26 20151207 084352 12.76 3.26 20151207 084354 12.60 3.25 20151207 084355 12.46 3.24 20151207 084356 12.26 3.23 20151207 084357 12.11 3.22 20151207 084358 12.07 3.22 20151207 084359 12.05 3.22 20151207 084400 12.01 3.22 20151207 084401 11.97 3.22 20151207 084402 11.92 3.22 20151207 084403 11.89 3.23 20151207 084404 11.83 3.23 20151207 084405 11.79 3.23 20151207 084406 11.73 3.23 20151207 084407 11.66 3.23 20151207 084408 11.61 3.22 20151207 084409 11.61 3.20 20151207 084410 11.62 3.19 20151207 084411 11.59 3.17 20151207 084412 11.57 3.16 20151207 084413 11.49 3.15 20151207 084414 11.39 3.14 20151207 084415 11.29 3.15 20151207 084416 11.14 3.15 20151207 084417 10.97 3.16 20151207 084418 10.80 3.18 20151207 084419 10.61 3.19 20151207 084420 10.49 3.18 20151207 084421 10.47 3.17 20151207 084422 10.45 3.15 20151207 084423 10.46 3.13 20151207 084424 10.46 3.12 20151207 084425 10.45 3.12 20151207 084426 10.45 3.12 20151207 084427 10.46 3.13 20151207 084428 10.45 3.14 20151207 084429 10.44 3.15 20151207 084430 10.44 3.16 20151207 084431 10.41 3.15 20151207 084432 10.39 3.15 20151207 084433 10.18 3.12 20151207 084434 9.94 3.10 20151207 084435 9.74 3.08 20151207 084436 9.56 3.06 20151207 084437 9.36 3.05 20151207 084438 9.14 3.03 20151207 084439 8.95 3.02 20151207 084440 8.84 3.02 20151207 084441 8.84 3.04 20151207 084442 8.84 3.05 20151207 084443 8.79 3.06 20151207 084445 8.79 3.07 20151207 084446 8.80 3.07 20151207 084447 8.79 3.07 20151207 084448 8.73 3.06 20151207 084449 8.68 3.06 20151207 084450 8.60 3.06 20151207 084451 8.50 3.06 20151207 084452 8.37 3.04 20151207 084453 8.23 3.02 20151207 084454 8.15 3.01 20151207 084455 8.10 2.99 20151207 084456 8.08 2.97 20151207 084457 8.08 2.96 20151207 084458 8.07 2.95 20151207 084459 8.06 2.95 20151207 084500 8.03 2.95 20151207 084501 7.99 2.95 20151207 084502 7.93 2.94 20151207 084503 7.88 2.92 20151207 084504 7.87 2.91 20151207 084505 7.88 2.89 20151207 084506 7.90 2.87 20151207 084507 7.95 2.85 20151207 084508 8.02 2.83 20151207 084509 8.20 2.80 20151207 084510 8.52 2.78 20151207 084511 8.84 2.77 20151207 084512 9.22 2.77 20151207 084513 9.55 2.77 20151207 084514 9.84 2.76 20151207 084515 10.08 2.76 20151207 084516 10.29 2.76 20151207 084517 10.46 2.76 20151207 084518 10.57 2.76 20151207 084519 10.63 2.76 20151207 084520 10.65 2.75 20151207 084521 10.67 2.75 20151207 084522 10.76 2.74 20151207 084523 10.87 2.73 20151207 084524 11.03 2.72 20151207 084525 11.21 2.72 20151207 084526 11.40 2.71 20151207 084527 11.62 2.71 20151207 084528 11.88 2.72 20151207 084529 12.14 2.72 20151207 084530 12.39 2.73 20151207 084531 12.54 2.72 20151207 084532 12.69 2.72 20151207 084533 12.90 2.71 20151207 084535 13.13 2.70 20151207 084536 13.35 2.68 20151207 084537 13.57 2.67 20151207 084538 13.79 2.65 20151207 084539 14.00 2.64 20151207 084540 14.20 2.62 20151207 084541 14.15 2.61 20151207 084542 14.08 2.61 20151207 084543 13.94 2.61 20151207 084544 13.82 2.61 20151207 084545 13.62 2.61 20151207 084546 13.48 2.61 20151207 084547 13.12 2.61 20151207 084548 12.83 2.61 20151207 084549 12.48 2.61 20151207 084550 12.23 2.59 20151207 084551 11.96 2.56 20151207 084552 11.73 2.53 20151207 084553 11.56 2.51 20151207 084554 11.39 2.49 20151207 084555 11.30 2.48 20151207 084556 11.22 2.46 20151207 084557 11.22 2.45 20151207 084558 11.25 2.44 20151207 084559 11.23 2.43 20151207 084600 11.24 2.42 20151207 084601 11.38 2.41 20151207 084602 11.66 2.40 20151207 084603 12.02 2.39 20151207 084604 12.54 2.39 20151207 084605 13.16 2.39 20151207 084606 13.80 2.40 20151207 084607 14.59 2.40 20151207 084608 15.37 2.41 20151207 084609 16.16 2.40 20151207 084610 16.89 2.40 20151207 084611 17.67 2.40 20151207 084612 18.47 2.41 20151207 084613 19.21 2.42 20151207 084614 19.90 2.44 20151207 084615 20.49 2.45 20151207 084616 20.90 2.46 20151207 084617 20.93 2.47 20151207 084618 20.96 2.47 20151207 084619 21.00 2.47 20151207 084620 21.05 2.47 20151207 084621 21.13 2.46 20151207 084622 21.26 2.46 20151207 084623 21.39 2.45 20151207 084624 21.32 2.43 20151207 084626 20.45 2.37 20151207 084627 19.45 2.32 20151207 084628 18.48 2.27 20151207 084629 17.53 2.22 20151207 084630 16.61 2.18 20151207 084631 15.71 2.15 20151207 084632 14.83 2.12 20151207 084633 13.96 2.10 20151207 084634 12.93 2.08 20151207 084635 11.72 2.08 20151207 084636 10.54 2.07 20151207 084637 9.40 2.05 20151207 084638 8.08 2.03 20151207 084639 6.50 1.99 20151207 084640 4.76 1.96 20151207 084641 3.24 1.94 20151207 084642 2.02 1.94 20151207 084643 1.62 1.95 20151207 084644 2.30 1.96 20151207 084645 3.52 1.97 20151207 084646 4.79 1.98 20151207 084647 6.44 2.00 20151207 084648 8.01 2.01 20151207 084649 9.64 2.02 20151207 084650 11.20 2.03 20151207 084651 12.08 2.04 20151207 084652 12.89 2.05 20151207 084653 13.57 2.07 20151207 084654 14.40 2.09 20151207 084655 15.29 2.12 20151207 084656 16.16 2.16 20151207 084657 17.05 2.19 20151207 084658 17.97 2.24 20151207 084659 18.61 2.26 20151207 084700 19.38 2.27 20151207 084701 20.15 2.28 20151207 084702 20.87 2.29 20151207 084703 21.58 2.28 20151207 084704 21.85 2.28 20151207 084705 21.89 2.28 20151207 084706 21.82 2.29 20151207 084707 21.69 2.30 20151207 084708 21.51 2.32 20151207 084709 21.35 2.34 20151207 084710 21.11 2.36 20151207 084711 20.84 2.37 20151207 084712 20.53 2.39 20151207 084713 20.27 2.41 20151207 084714 19.84 2.42 20151207 084715 19.39 2.42 20151207 084717 18.89 2.42 20151207 084718 18.41 2.42 20151207 084719 17.84 2.42 20151207 084720 17.27 2.42 20151207 084721 16.76 2.42 20151207 084722 16.34 2.42 20151207 084723 15.94 2.43 20151207 084724 15.59 2.43 20151207 084725 15.24 2.44 20151207 084726 14.99 2.44 20151207 084727 14.69 2.44 20151207 084728 14.41 2.43 20151207 084729 14.21 2.43 20151207 084730 13.87 2.42 20151207 084731 13.47 2.40 20151207 084732 13.54 2.41 20151207 084733 13.68 2.41 20151207 084734 13.81 2.41 20151207 084735 13.92 2.41 20151207 084736 13.98 2.41 20151207 084737 14.14 2.41 20151207 084738 14.38 2.41 20151207 084739 14.49 2.41 20151207 084740 14.60 2.41 20151207 084741 14.64 2.41 20151207 084742 14.56 2.41 20151207 084743 14.46 2.41 20151207 084744 14.33 2.42 20151207 084745 14.70 2.44 20151207 084746 15.15 2.47 20151207 084747 15.50 2.50 20151207 084748 15.85 2.53 20151207 084749 16.13 2.55 20151207 084750 16.34 2.57 20151207 084751 16.50 2.58 20151207 084752 16.63 2.60 20151207 084753 16.76 2.62 20151207 084754 16.89 2.64 20151207 084755 17.02 2.66 20151207 084756 17.15 2.69 20151207 084757 17.29 2.72 20151207 084758 17.43 2.76 20151207 084759 17.40 2.78 20151207 084800 17.37 2.79 20151207 084801 17.41 2.81 20151207 084802 17.44 2.83 20151207 084803 17.54 2.85 20151207 084804 17.63 2.87 20151207 084805 17.79 2.89 20151207 084807 17.68 2.89 20151207 084808 17.64 2.90 20151207 084809 17.56 2.90 20151207 084810 17.60 2.90 20151207 084811 17.60 2.89 20151207 084812 17.68 2.88 20151207 084813 17.82 2.87 20151207 084814 17.81 2.88 20151207 084815 17.70 2.89 20151207 084816 17.60 2.90 20151207 084817 17.52 2.90 20151207 084818 17.47 2.90 20151207 084819 17.43 2.90 20151207 084820 17.42 2.90 20151207 084821 17.36 2.90 20151207 084822 17.29 2.90 20151207 084823 17.17 2.90 20151207 084824 17.03 2.91 20151207 084825 16.85 2.91 20151207 084826 16.65 2.91 20151207 084827 16.76 2.93 20151207 084828 17.01 2.96 20151207 084829 17.34 2.99 20151207 084830 17.67 3.01 20151207 084831 17.95 3.02 20151207 084832 18.26 3.03 20151207 084833 18.47 3.03 20151207 084834 18.44 3.03 20151207 084835 18.39 3.04 20151207 084836 18.35 3.05 20151207 084837 18.30 3.06 20151207 084838 18.24 3.07 20151207 084839 18.19 3.09 20151207 084840 18.11 3.10 20151207 084841 18.05 3.10 20151207 084842 18.01 3.10 20151207 084843 17.98 3.11 20151207 084844 17.97 3.11 20151207 084845 17.97 3.12 20151207 084846 18.00 3.12 20151207 084847 18.03 3.12 20151207 084848 18.07 3.11 20151207 084849 18.10 3.10 20151207 084850 18.13 3.09 20151207 084851 18.15 3.07 20151207 084852 18.16 3.05 20151207 084853 17.83 3.06 20151207 084854 17.49 3.08 20151207 084855 17.09 3.10 20151207 084856 16.71 3.12 20151207 084858 16.32 3.15 20151207 084859 15.92 3.17 20151207 084900 15.68 3.15 20151207 084901 15.48 3.13 20151207 084902 15.29 3.11 20151207 084903 15.11 3.09 20151207 084904 14.94 3.08 20151207 084905 14.75 3.07 20151207 084906 14.60 3.08 20151207 084907 14.45 3.10 20151207 084908 14.31 3.11 20151207 084909 14.17 3.12 20151207 084910 14.01 3.13 20151207 084911 13.87 3.14 20151207 084912 13.74 3.13 20151207 084913 13.57 3.13 20151207 084914 13.40 3.13 20151207 084915 13.16 3.11 20151207 084916 12.91 3.10 20151207 084917 12.75 3.09 20151207 084918 12.65 3.07 20151207 084919 12.49 3.05 20151207 084920 12.30 3.04 20151207 084921 12.03 3.02 20151207 084922 11.74 3.01 20151207 084923 11.36 3.00 20151207 084924 11.26 2.98 20151207 084925 11.26 2.96 20151207 084926 11.31 2.95 20151207 084927 11.40 2.93 20151207 084928 11.50 2.92 20151207 084929 11.65 2.90 20151207 084930 11.76 2.91 20151207 084931 11.85 2.92 20151207 084932 11.89 2.94 20151207 084933 11.89 2.95 20151207 084934 11.89 2.96 20151207 084935 11.77 2.97 20151207 084936 11.43 2.98 20151207 084937 11.10 3.00 20151207 084938 10.80 3.01 20151207 084939 10.53 3.03 20151207 084940 10.31 3.04 20151207 084941 10.19 3.05 20151207 084942 10.23 3.04 20151207 084943 10.27 3.04 20151207 084944 10.30 3.03 20151207 084945 10.31 3.01 20151207 084946 10.33 3.00 20151207 084947 10.49 2.99 20151207 084949 10.69 3.00 20151207 084950 10.84 3.01 20151207 084951 10.96 3.02 20151207 084952 11.02 3.02 20151207 084953 11.00 3.03 20151207 084954 10.70 3.06 20151207 084955 10.39 3.08 20151207 084956 10.09 3.09 20151207 084957 9.78 3.10 20151207 084958 9.57 3.12 20151207 084959 9.42 3.14 20151207 085000 9.41 3.15 20151207 085001 9.41 3.17 20151207 085002 9.45 3.20 20151207 085003 9.46 3.23 20151207 085004 9.48 3.25 20151207 085005 9.56 3.26 20151207 085006 9.76 3.25 20151207 085007 10.00 3.27 20151207 085008 10.14 3.26 20151207 085009 10.26 3.26 20151207 085010 10.34 3.25 20151207 085011 10.44 3.23 20151207 085012 10.51 3.21 20151207 085013 10.58 3.20 20151207 085014 10.72 3.20 20151207 085015 10.72 3.20 20151207 085016 10.55 3.20 20151207 085017 10.37 3.21 20151207 085018 10.18 3.22 20151207 085019 10.04 3.24 20151207 085020 9.83 3.24 20151207 085021 9.95 3.25 20151207 085022 10.04 3.25 20151207 085023 10.23 3.26 20151207 085024 10.31 3.26 20151207 085025 10.39 3.26 20151207 085026 10.39 3.24 20151207 085027 10.50 3.23 20151207 085028 10.55 3.21 20151207 085029 10.57 3.19 20151207 085030 10.70 3.18 20151207 085031 10.55 3.17 20151207 085032 10.20 3.16 20151207 085033 9.81 3.14 20151207 085034 9.46 3.14 20151207 085035 9.02 3.11 20151207 085036 8.81 3.10 20151207 085037 9.15 3.14 20151207 085039 9.42 3.16 20151207 085040 9.74 3.19 20151207 085041 10.06 3.22 20151207 085042 10.24 3.23 20151207 085043 10.25 3.22 20151207 085044 10.22 3.19 20151207 085045 10.17 3.18 20151207 085046 10.16 3.17 20151207 085047 10.07 3.15 20151207 085048 10.00 3.15 20151207 085049 9.91 3.14 20151207 085050 9.88 3.14 20151207 085051 9.84 3.14 20151207 085052 9.84 3.15 20151207 085053 9.77 3.17 20151207 085054 9.69 3.19 20151207 085055 9.63 3.22 20151207 085056 9.53 3.24 20151207 085057 9.61 3.27 20151207 085058 10.01 3.30 20151207 085059 10.50 3.35 20151207 085100 10.99 3.40 20151207 085101 11.55 3.46 20151207 085102 11.90 3.49 20151207 085103 11.83 3.45 20151207 085104 11.78 3.42 20151207 085105 11.70 3.39 20151207 085106 11.72 3.36 20151207 085107 11.70 3.37 20151207 085108 11.77 3.40 20151207 085109 11.88 3.43 20151207 085110 12.10 3.47 20151207 085111 12.34 3.50 20151207 085112 12.70 3.50 20151207 085113 13.05 3.49 20151207 085114 13.41 3.48 20151207 085115 13.83 3.48 20151207 085116 14.22 3.48 20151207 085117 14.74 3.49 20151207 085118 15.20 3.50 20151207 085119 15.71 3.51 20151207 085120 16.17 3.52 20151207 085121 16.67 3.53 20151207 085122 16.94 3.56 20151207 085123 17.26 3.60 20151207 085124 17.21 3.61 20151207 085125 17.30 3.64 20151207 085126 17.40 3.65 20151207 085127 17.50 3.65 20151207 085128 17.57 3.64 20151207 085130 17.73 3.63 20151207 085131 17.88 3.63 20151207 085132 17.93 3.61 20151207 085133 17.85 3.58 20151207 085134 17.85 3.56 20151207 085135 17.86 3.54 20151207 085136 17.91 3.53 20151207 085137 17.79 3.56 20151207 085138 17.72 3.59 20151207 085139 17.74 3.62 20151207 085140 17.81 3.65 20151207 085141 17.90 3.66 20151207 085142 17.93 3.64 20151207 085143 17.97 3.61 20151207 085144 18.02 3.58 20151207 085145 18.14 3.54 20151207 085146 18.28 3.53 20151207 085147 18.31 3.52 20151207 085148 18.22 3.51 20151207 085149 18.15 3.50 20151207 085150 18.03 3.49 20151207 085151 17.74 3.48 20151207 085152 17.46 3.47 20151207 085153 17.21 3.46 20151207 085154 16.99 3.45 20151207 085155 16.63 3.44 20151207 085156 16.24 3.43 20151207 085157 15.86 3.42 20151207 085158 15.48 3.41 20151207 085159 15.16 3.39 20151207 085200 14.91 3.34 20151207 085201 14.67 3.30 20151207 085202 14.43 3.25 20151207 085203 14.18 3.21 20151207 085204 14.03 3.18 20151207 085205 13.92 3.17 20151207 085206 13.85 3.15 20151207 085207 13.80 3.14 20151207 085208 13.71 3.13 20151207 085209 13.49 3.12 20151207 085210 13.23 3.12 20151207 085211 13.00 3.11 20151207 085212 12.74 3.11 20151207 085213 13.02 3.07 20151207 085214 13.29 3.04 20151207 085215 13.56 3.00 20151207 085216 13.81 2.97 20151207 085217 13.86 2.97 20151207 085218 13.80 2.99 20151207 085220 13.69 3.01 20151207 085221 13.57 3.02 20151207 085222 13.48 3.04 20151207 085223 13.57 3.02 20151207 085224 13.69 2.99 20151207 085225 13.82 2.97 20151207 085226 13.99 2.94 20151207 085227 14.09 2.92 20151207 085228 14.19 2.89 20151207 085229 14.28 2.87 20151207 085230 14.34 2.85 20151207 085231 14.50 2.83 20151207 085232 14.72 2.80 20151207 085233 14.95 2.78 20151207 085234 15.15 2.75 20151207 085235 15.23 2.72 20151207 085236 15.03 2.73 20151207 085237 14.83 2.74 20151207 085238 14.60 2.75 20151207 085239 14.41 2.77 20151207 085240 14.39 2.79 20151207 085241 14.38 2.82 20151207 085242 14.33 2.85 20151207 085243 14.23 2.87 20151207 085244 14.26 2.84 20151207 085245 14.27 2.80 20151207 085246 14.36 2.76 20151207 085247 14.44 2.73 20151207 085248 14.49 2.72 20151207 085249 14.47 2.72 20151207 085250 14.49 2.72 20151207 085251 14.49 2.72 20151207 085252 14.38 2.71 20151207 085253 14.12 2.67 20151207 085254 13.90 2.64 20151207 085255 13.73 2.60 20151207 085256 13.42 2.58 20151207 085257 12.78 2.58 20151207 085258 12.20 2.58 20151207 085259 11.59 2.59 20151207 085300 11.13 2.59 20151207 085301 11.02 2.59 20151207 085302 10.94 2.59 20151207 085303 10.93 2.59 20151207 085304 10.91 2.59 20151207 085305 11.00 2.62 20151207 085306 11.18 2.65 20151207 085307 11.47 2.68 20151207 085308 11.87 2.72 20151207 085309 12.04 2.70 20151207 085311 12.13 2.68 20151207 085312 12.25 2.66 20151207 085313 12.50 2.64 20151207 085314 12.71 2.64 20151207 085315 12.91 2.64 20151207 085316 13.11 2.64 20151207 085317 13.32 2.65 20151207 085318 13.73 2.68 20151207 085319 14.22 2.72 20151207 085320 14.77 2.77 20151207 085321 15.26 2.82 20151207 085322 15.58 2.85 20151207 085323 15.80 2.87 20151207 085324 16.02 2.89 20151207 085325 16.27 2.91 20151207 085326 16.45 2.90 20151207 085327 16.56 2.89 20151207 085328 16.67 2.89 20151207 085329 16.75 2.88 20151207 085330 16.91 2.92 20151207 085331 17.12 2.96 20151207 085332 17.33 3.00 20151207 085333 17.58 3.04 20151207 085334 17.75 3.05 20151207 085335 17.87 3.06 20151207 085336 17.98 3.06 20151207 085337 18.09 3.06 20151207 085338 18.09 3.07 20151207 085339 17.97 3.10 20151207 085340 17.84 3.13 20151207 085341 17.69 3.16 20151207 085342 17.53 3.18 20151207 085343 17.37 3.19 20151207 085344 17.23 3.20 20151207 085345 17.12 3.20 20151207 085346 17.07 3.22 20151207 085347 17.00 3.24 20151207 085348 16.96 3.27 20151207 085349 16.89 3.30 20151207 085350 16.69 3.32 20151207 085351 16.40 3.35 20151207 085352 16.13 3.36 20151207 085353 15.82 3.38 20151207 085354 15.68 3.39 20151207 085355 15.60 3.40 20151207 085356 15.54 3.42 20151207 085357 15.49 3.43 20151207 085358 15.44 3.48 20151207 085359 15.38 3.55 20151207 085400 15.35 3.62 20151207 085402 15.33 3.69 20151207 085403 15.37 3.72 20151207 085404 15.40 3.73 20151207 085405 15.45 3.75 20151207 085406 15.50 3.76 20151207 085407 15.50 3.81 20151207 085408 15.51 3.86 20151207 085409 15.51 3.92 20151207 085410 15.52 3.97 20151207 085411 15.51 4.04 20151207 085412 15.50 4.12 20151207 085413 15.51 4.19 20151207 085414 15.50 4.27 20151207 085415 15.52 4.31 20151207 085416 15.56 4.34 20151207 085417 15.65 4.39 20151207 085418 15.67 4.43 20151207 085419 15.70 4.49 20151207 085420 15.66 4.56 20151207 085421 15.68 4.62 20151207 085422 15.66 4.69 20151207 085423 15.72 4.76 20151207 085424 15.75 4.84 20151207 085425 15.83 4.92 20151207 085426 16.12 4.98 20151207 085427 16.87 5.02 20151207 085428 17.54 5.05 20151207 085429 18.29 5.09 20151207 085430 18.70 5.15 20151207 085431 18.79 5.24 20151207 085432 18.86 5.33 20151207 085433 18.94 5.42 20151207 085434 19.05 5.48 20151207 085435 19.10 5.54 20151207 085436 19.16 5.60 20151207 085437 19.28 5.65 20151207 085438 19.75 5.71 20151207 085439 20.42 5.79 20151207 085440 21.09 5.86 20151207 085441 21.73 5.93 20151207 085442 22.00 6.02 20151207 085443 22.21 6.11 20151207 085444 22.42 6.20 20151207 085445 22.65 6.28 20151207 085446 23.05 6.37 20151207 085447 23.46 6.46 20151207 085448 23.86 6.55 20151207 085449 24.27 6.64 20151207 085450 24.71 6.71 20151207 085452 25.17 6.78 20151207 085453 25.60 6.85 20151207 085454 26.06 6.93 20151207 085455 26.47 7.01 20151207 085456 26.91 7.10 20151207 085457 27.36 7.19 20151207 085458 27.74 7.26 20151207 085459 28.02 7.29 20151207 085500 28.27 7.32 20151207 085501 28.57 7.35 20151207 085502 28.88 7.38 20151207 085503 29.19 7.41 20151207 085504 29.51 7.44 20151207 085505 29.83 7.47 20151207 085506 29.85 7.49 20151207 085507 29.75 7.51 20151207 085508 29.66 7.52 20151207 085509 29.58 7.54 20151207 085510 29.70 7.53 20151207 085511 29.86 7.52 20151207 085512 30.02 7.50 20151207 085513 30.17 7.49 20151207 085514 30.35 7.48 20151207 085515 30.53 7.47 20151207 085516 30.71 7.47 20151207 085517 30.87 7.46 20151207 085518 30.89 7.42 20151207 085519 30.91 7.37 20151207 085520 30.93 7.33 20151207 085521 30.81 7.29 20151207 085522 30.39 7.25 20151207 085523 29.91 7.20 20151207 085524 29.46 7.15 20151207 085525 29.14 7.12 20151207 085526 29.04 7.08 20151207 085527 28.95 7.05 20151207 085528 28.82 7.02 20151207 085529 28.62 6.99 20151207 085530 28.33 6.97 20151207 085531 28.06 6.94 20151207 085532 27.75 6.91 20151207 085533 27.47 6.88 20151207 085534 27.19 6.84 20151207 085535 26.87 6.79 20151207 085536 26.61 6.75 20151207 085537 26.34 6.74 20151207 085538 26.05 6.72 20151207 085539 25.80 6.72 20151207 085540 25.57 6.71 20151207 085541 25.32 6.65 20151207 085543 25.13 6.60 20151207 085544 24.95 6.54 20151207 085545 24.77 6.49 20151207 085546 24.38 6.44 20151207 085547 23.99 6.40 20151207 085548 23.63 6.36 20151207 085549 23.27 6.31 20151207 085550 23.16 6.24 20151207 085551 23.09 6.18 20151207 085552 23.04 6.12 20151207 085553 22.97 6.06 20151207 085554 22.71 6.00 20151207 085555 22.56 5.95 20151207 085556 22.40 5.89 20151207 085557 22.31 5.86 20151207 085558 22.10 5.83 20151207 085559 21.97 5.83 20151207 085600 21.81 5.80 20151207 085601 21.75 5.72 20151207 085602 21.81 5.57 20151207 085603 21.93 5.42 20151207 085604 22.01 5.28 20151207 085605 21.75 5.18 20151207 085606 21.38 5.10 20151207 085607 20.95 5.02 20151207 085608 20.54 4.95 20151207 085609 20.49 4.87 20151207 085610 20.55 4.81 20151207 085611 20.64 4.75 20151207 085612 20.81 4.68 20151207 085613 20.82 4.62 20151207 085614 20.84 4.55 20151207 085615 20.87 4.48 20151207 085616 20.98 4.40 20151207 085617 20.96 4.34 20151207 085618 20.94 4.28 20151207 085619 20.93 4.21 20151207 085620 20.94 4.16 20151207 085621 21.08 4.08 20151207 085622 21.21 4.02 20151207 085623 21.34 3.96 20151207 085624 21.51 3.90 20151207 085625 21.55 3.87 20151207 085626 21.56 3.85 20151207 085627 21.57 3.82 20151207 085628 21.64 3.79 20151207 085629 22.09 3.68 20151207 085630 22.55 3.57 20151207 085631 23.07 3.46 20151207 085633 23.61 3.34 20151207 085634 23.48 3.29 20151207 085635 23.35 3.23 20151207 085636 23.23 3.17 20151207 085637 23.11 3.10 20151207 085638 23.03 3.07 20151207 085639 22.95 3.04 20151207 085640 22.89 3.02 20151207 085641 22.84 2.99 20151207 085642 22.90 2.93 20151207 085643 22.97 2.85 20151207 085644 23.04 2.78 20151207 085645 23.11 2.71 20151207 085646 22.79 2.69 20151207 085647 22.43 2.68 20151207 085648 22.06 2.66 20151207 085649 21.71 2.64 20151207 085650 21.47 2.63 20151207 085651 21.29 2.61 20151207 085652 21.13 2.60 20151207 085653 20.99 2.59 20151207 085654 20.63 2.55 20151207 085655 20.27 2.50 20151207 085656 19.88 2.44 20151207 085657 19.50 2.39 20151207 085658 18.83 2.39 20151207 085659 18.05 2.41 20151207 085700 17.38 2.42 20151207 085701 16.74 2.44 20151207 085702 16.23 2.45 20151207 085703 15.74 2.47 20151207 085704 15.30 2.48 20151207 085705 14.86 2.49 20151207 085706 14.60 2.50 20151207 085707 14.47 2.51 20151207 085708 14.32 2.52 20151207 085709 14.22 2.52 20151207 085710 14.11 2.54 20151207 085711 13.98 2.56 20151207 085712 13.88 2.59 20151207 085713 13.79 2.62 20151207 085714 13.61 2.64 20151207 085715 13.33 2.64 20151207 085716 13.08 2.64 20151207 085717 12.85 2.64 20151207 085718 12.70 2.64 20151207 085719 12.70 2.66 20151207 085720 12.71 2.68 20151207 085721 12.76 2.69 20151207 085722 12.79 2.71 20151207 085724 12.67 2.75 20151207 085725 12.56 2.79 20151207 085726 12.43 2.84 20151207 085727 12.32 2.89 20151207 085728 12.10 2.91 20151207 085729 11.89 2.94 20151207 085730 11.69 2.96 20151207 085731 11.52 2.99 20151207 085732 11.48 3.01 20151207 085733 11.47 3.03 20151207 085734 11.50 3.05 20151207 085735 11.51 3.07 20151207 085736 11.71 3.07 20151207 085737 12.05 3.05 20151207 085738 12.41 3.03 20151207 085739 12.73 3.01 20151207 085740 12.96 2.98 20151207 085741 12.87 2.96 20151207 085742 12.75 2.95 20151207 085743 12.63 2.93 20151207 085744 12.46 2.92 20151207 085745 12.34 2.91 20151207 085746 12.26 2.89 20151207 085747 12.18 2.87 20151207 085748 12.11 2.85 20151207 085749 11.84 2.84 20151207 085750 11.45 2.82 20151207 085751 11.11 2.82 20151207 085752 10.74 2.81 20151207 085753 10.48 2.80 20151207 085754 10.38 2.78 20151207 085755 10.33 2.78 20151207 085756 10.29 2.77 20151207 085757 10.28 2.77 20151207 085758 9.95 2.76 20151207 085759 9.67 2.76 20151207 085800 9.36 2.75 20151207 085801 9.06 2.74 20151207 085802 8.91 2.77 20151207 085803 8.86 2.82 20151207 085804 8.82 2.87 20151207 085805 8.73 2.92 20151207 085806 8.65 2.95 20151207 085807 8.51 2.91 20151207 085808 8.38 2.86 20151207 085809 8.27 2.82 20151207 085810 8.16 2.77 20151207 085811 7.97 2.80 20151207 085812 7.73 2.85 20151207 085813 7.52 2.90 20151207 085815 7.33 2.94 20151207 085816 7.35 2.97 20151207 085817 7.79 2.99 20151207 085818 8.25 3.00 20151207 085819 8.74 3.02 20151207 085820 9.27 3.04 20151207 085821 9.50 3.06 20151207 085822 9.70 3.08 20151207 085823 9.90 3.11 20151207 085824 10.11 3.14 20151207 085825 10.26 3.18 20151207 085826 10.30 3.21 20151207 085827 10.34 3.25 20151207 085828 10.37 3.29 20151207 085829 10.46 3.33 20151207 085830 10.74 3.36 20151207 085831 11.02 3.38 20151207 085832 11.30 3.41 20151207 085833 11.46 3.43 20151207 085834 11.49 3.44 20151207 085835 11.25 3.44 20151207 085836 11.01 3.43 20151207 085837 10.79 3.42 20151207 085838 10.54 3.42 20151207 085839 10.38 3.42 20151207 085840 10.25 3.43 20151207 085841 10.09 3.44 20151207 085842 9.95 3.46 20151207 085843 9.78 3.48 20151207 085844 10.01 3.51 20151207 085845 10.29 3.54 20151207 085846 10.66 3.57 20151207 085847 11.08 3.60 20151207 085849 11.71 3.66 20151207 085850 11.98 3.69 20151207 085851 12.25 3.73 20151207 085852 12.56 3.76 20151207 085853 12.84 3.79 20151207 085854 13.12 3.82 20151207 085855 13.37 3.84 20151207 085856 13.60 3.87 20151207 085857 13.79 3.88 20151207 085858 13.88 3.86 20151207 085859 13.97 3.84 20151207 085900 14.11 3.82 20151207 085901 14.27 3.80 20151207 085902 14.42 3.79 20151207 085903 14.26 3.82 20151207 085905 14.10 3.86 20151207 085906 13.93 3.89 20151207 085907 13.83 3.92 20151207 085908 13.71 3.95 20151207 085909 13.58 3.95 20151207 085910 13.44 3.95 20151207 085911 13.31 3.95 20151207 085912 13.17 3.96 20151207 085913 12.94 3.96 20151207 085914 12.50 3.97 20151207 085915 12.09 3.97 20151207 085916 11.67 3.98 20151207 085917 11.37 3.98 20151207 085918 11.14 3.99 20151207 085919 11.18 3.99 20151207 085920 11.18 3.99 20151207 085921 11.29 4.00 20151207 085922 11.40 4.00 20151207 085923 11.67 4.00 20151207 085924 12.09 4.01 20151207 085925 12.67 4.01 20151207 085926 13.41 4.02 20151207 085927 14.32 4.02 20151207 085928 15.71 4.04 20151207 085929 17.68 4.07 20151207 085930 19.70 4.10 20151207 085931 21.79 4.13 20151207 085932 24.23 4.17 20151207 085933 26.79 4.18 20151207 085934 30.00 4.16 20151207 085935 33.08 4.14 20151207 085936 36.54 4.12 20151207 085937 39.86 4.11 20151207 085938 43.05 4.11 20151207 085939 46.08 4.13 20151207 085940 49.07 4.14 20151207 085941 51.51 4.15 20151207 085942 54.40 4.15 20151207 085943 56.57 4.15 20151207 085944 55.82 4.17 20151207 085945 55.05 4.18 20151207 085946 54.15 4.20 20151207 085947 53.27 4.22 20151207 085948 51.99 4.24 20151207 085949 47.99 4.24 20151207 085950 43.33 4.24 20151207 085951 38.49 4.24 20151207 085952 34.65 4.25 20151207 085953 31.67 4.25 20151207 085954 30.76 4.25 20151207 085956 30.01 4.25 20151207 085957 28.15 4.26 20151207 085958 26.91 4.26 20151207 085959 25.20 4.26 20151207 090000 24.62 4.26 20151207 090001 24.75 4.25 20151207 090002 24.38 4.23 20151207 090003 24.04 4.22 20151207 090004 23.45 4.20 20151207 090005 22.89 4.18 20151207 090006 21.38 4.17 20151207 090007 19.57 4.17 20151207 090008 17.27 4.17 20151207 090009 14.92 4.16 20151207 090010 12.27 4.16 20151207 090011 11.00 4.16 20151207 090012 10.37 4.16 20151207 090013 9.39 4.15 20151207 090014 8.39 4.14 20151207 090015 7.22 4.13 20151207 090016 6.07 4.10 20151207 090017 5.38 4.06 20151207 090018 4.67 4.01 20151207 090019 3.81 3.96 20151207 090020 2.82 3.91 20151207 090021 1.78 3.85 20151207 090022 1.44 3.81 20151207 090023 1.64 3.80 20151207 090024 2.09 3.78 20151207 090025 2.71 3.76 20151207 090026 3.44 3.74 20151207 090027 4.28 3.72 20151207 090028 5.29 3.67 20151207 090029 6.28 3.60 20151207 090030 7.28 3.54 20151207 090031 8.04 3.47 20151207 090032 9.05 3.41 20151207 090033 9.77 3.36 20151207 090034 10.19 3.32 20151207 090035 10.72 3.30 20151207 090036 11.20 3.27 20151207 090037 11.95 3.24 20151207 090038 12.81 3.22 20151207 090039 13.49 3.20 20151207 090040 14.01 3.18 20151207 090041 14.74 3.17 20151207 090042 15.35 3.14 20151207 090043 16.06 3.13 20151207 090044 17.04 3.12 20151207 090045 17.90 3.10 20151207 090047 18.91 3.09 20151207 090048 19.91 3.08 20151207 090049 20.74 3.08 20151207 090050 21.70 3.08 20151207 090051 22.43 3.09 20151207 090052 22.62 3.09 20151207 090053 22.94 3.10 20151207 090054 23.41 3.12 20151207 090055 23.87 3.13 20151207 090056 24.51 3.15 20151207 090057 24.95 3.16 20151207 090058 24.94 3.18 20151207 090059 24.94 3.20 20151207 090100 25.00 3.24 20151207 090101 25.08 3.30 20151207 090102 25.17 3.40 20151207 090103 25.13 3.48 20151207 090104 24.82 3.57 20151207 090105 24.61 3.67 20151207 090106 24.45 3.76 20151207 090107 24.31 3.85 20151207 090108 24.16 3.94 20151207 090109 23.97 4.02 20151207 090110 23.41 4.05 20151207 090111 22.86 4.08 20151207 090112 22.33 4.10 20151207 090113 21.77 4.12 20151207 090114 21.26 4.14 20151207 090115 20.77 4.15 20151207 090116 20.85 4.17 20151207 090117 21.11 4.20 20151207 090118 21.37 4.23 20151207 090119 21.62 4.26 20151207 090120 21.90 4.29 20151207 090121 22.16 4.31 20151207 090122 22.22 4.33 20151207 090123 22.34 4.35 20151207 090124 22.49 4.37 20151207 090125 22.70 4.38 20151207 090126 23.03 4.39 20151207 090127 23.36 4.39 20151207 090128 23.57 4.40 20151207 090129 23.70 4.43 20151207 090130 23.73 4.45 20151207 090131 23.73 4.47 20151207 090132 23.58 4.50 20151207 090133 23.40 4.52 20151207 090134 23.30 4.55 20151207 090135 23.36 4.55 20151207 090137 23.42 4.55 20151207 090138 23.50 4.56 20151207 090139 23.57 4.56 20151207 090140 23.63 4.57 20151207 090141 23.72 4.57 20151207 090142 23.75 4.58 20151207 090143 23.81 4.59 20151207 090144 23.89 4.60 20151207 090145 24.00 4.60 20151207 090146 24.18 4.60 20151207 090147 24.36 4.60 20151207 090148 24.33 4.60 20151207 090149 24.32 4.62 20151207 090150 24.29 4.64 20151207 090151 24.28 4.65 20151207 090152 24.25 4.66 20151207 090153 24.24 4.67 20151207 090154 24.24 4.68 20151207 090155 24.17 4.67 20151207 090156 24.08 4.67 20151207 090157 24.00 4.66 20151207 090158 23.96 4.65 20151207 090159 23.93 4.64 20151207 090200 23.93 4.64 20151207 090201 23.96 4.63 20151207 090202 23.99 4.64 20151207 090203 24.00 4.65 20151207 090204 24.01 4.66 20151207 090205 24.00 4.66 20151207 090206 24.02 4.66 20151207 090207 24.01 4.66 20151207 090208 24.02 4.65 20151207 090209 23.81 4.63 20151207 090210 23.58 4.61 20151207 090211 23.38 4.60 20151207 090212 23.18 4.58 20151207 090213 22.99 4.56 20151207 090214 22.77 4.54 20151207 090215 22.59 4.53 20151207 090216 22.29 4.53 20151207 090217 21.95 4.53 20151207 090218 21.72 4.54 20151207 090219 21.50 4.54 20151207 090220 21.38 4.55 20151207 090221 21.28 4.55 20151207 090222 21.25 4.55 20151207 090223 21.15 4.53 20151207 090224 21.09 4.51 20151207 090225 21.05 4.50 20151207 090226 21.04 4.48 20151207 090228 21.07 4.46 20151207 090229 21.11 4.44 20151207 090230 21.18 4.42 20151207 090231 20.93 4.41 20151207 090232 20.59 4.39 20151207 090233 20.31 4.36 20151207 090234 20.13 4.35 20151207 090235 19.97 4.33 20151207 090236 19.87 4.31 20151207 090237 19.84 4.29 20151207 090238 19.76 4.28 20151207 090239 19.62 4.27 20151207 090240 19.46 4.27 20151207 090241 19.25 4.27 20151207 090242 19.03 4.27 20151207 090243 18.79 4.28 20151207 090244 18.48 4.29 20151207 090245 18.07 4.26 20151207 090246 17.88 4.23 20151207 090247 17.64 4.19 20151207 090248 17.43 4.16 20151207 090249 17.25 4.13 20151207 090250 17.15 4.12 20151207 090251 17.02 4.10 20151207 090252 16.92 4.09 20151207 090253 16.96 4.08 20151207 090254 16.97 4.05 20151207 090255 16.98 4.03 20151207 090256 16.96 4.00 20151207 090257 17.02 3.97 20151207 090258 17.07 3.95 20151207 090259 17.19 3.93 20151207 090300 17.26 3.93 20151207 090301 17.31 3.95 20151207 090302 17.32 3.96 20151207 090303 17.28 3.98 20151207 090304 17.23 3.99 20151207 090305 17.13 3.99 20151207 090306 17.07 4.00 20151207 090307 16.92 4.00 20151207 090308 16.70 4.00 20151207 090309 16.49 3.99 20151207 090310 16.34 3.99 20151207 090311 16.17 3.98 20151207 090312 15.94 3.97 20151207 090313 15.71 3.96 20151207 090314 15.48 3.96 20151207 090315 15.25 3.96 20151207 090316 15.01 3.97 20151207 090318 14.73 3.97 20151207 090319 14.48 3.97 20151207 090320 14.23 3.97 20151207 090321 14.02 3.97 20151207 090322 13.86 3.96 20151207 090323 13.67 3.96 20151207 090324 13.51 3.94 20151207 090325 13.40 3.93 20151207 090326 13.39 3.93 20151207 090327 13.40 3.94 20151207 090328 13.42 3.95 20151207 090329 13.45 3.96 20151207 090330 13.49 3.97 20151207 090331 13.54 3.99 20151207 090332 13.61 4.00 20151207 090333 13.68 4.02 20151207 090334 13.75 4.04 20151207 090335 13.81 4.05 20151207 090336 13.88 4.06 20151207 090337 13.93 4.06 20151207 090338 14.00 4.07 20151207 090339 14.03 4.06 20151207 090340 14.06 4.07 20151207 090341 14.15 4.07 20151207 090342 14.26 4.07 20151207 090343 14.32 4.07 20151207 090344 14.34 4.07 20151207 090345 14.32 4.07 20151207 090346 14.27 4.07 20151207 090347 14.18 4.07 20151207 090348 14.09 4.08 20151207 090349 14.02 4.08 20151207 090350 14.08 4.08 20151207 090351 14.17 4.07 20151207 090352 14.29 4.07 20151207 090353 14.43 4.07 20151207 090354 14.59 4.07 20151207 090355 14.75 4.07 20151207 090356 14.91 4.08 20151207 090357 15.11 4.09 20151207 090358 15.06 4.09 20151207 090359 15.00 4.10 20151207 090400 14.98 4.10 20151207 090401 14.99 4.10 20151207 090402 15.05 4.10 20151207 090403 15.15 4.09 20151207 090404 15.42 4.09 20151207 090405 15.69 4.10 20151207 090406 15.99 4.10 20151207 090407 16.35 4.10 20151207 090409 16.72 4.09 20151207 090410 17.09 4.08 20151207 090411 17.45 4.07 20151207 090412 17.82 4.05 20151207 090413 18.19 4.04 20151207 090414 18.55 4.02 20151207 090415 18.93 3.99 20151207 090416 19.27 3.97 20151207 090417 19.39 3.94 20151207 090418 19.31 3.91 20151207 090419 19.25 3.89 20151207 090420 19.19 3.87 20151207 090421 19.16 3.85 20151207 090422 19.14 3.84 20151207 090423 19.14 3.83 20151207 090424 19.16 3.82 20151207 090425 19.31 3.80 20151207 090426 19.61 3.77 20151207 090427 20.07 3.74 20151207 090428 20.63 3.70 20151207 090429 21.23 3.66 20151207 090430 21.54 3.59 20151207 090431 21.73 3.52 20151207 090432 21.84 3.44 20151207 090433 21.99 3.36 20151207 090434 21.95 3.28 20151207 090435 21.77 3.21 20151207 090436 21.63 3.13 20151207 090437 21.52 3.05 20151207 090438 21.43 2.98 20151207 090439 21.36 2.91 20151207 090440 21.33 2.83 20151207 090441 21.30 2.75 20151207 090442 21.05 2.67 20151207 090443 20.67 2.59 20151207 090444 20.11 2.50 20151207 090445 19.66 2.42 20151207 090446 19.23 2.35 20151207 090447 18.82 2.28 20151207 090448 18.42 2.21 20151207 090449 18.04 2.14 20151207 090450 17.67 2.07 20151207 090451 17.32 2.01 20151207 090452 16.98 1.95 20151207 090453 16.64 1.88 20151207 090454 16.51 1.82 20151207 090455 16.41 1.76 20151207 090456 16.30 1.70 20151207 090457 16.16 1.64 20151207 090458 16.01 1.59 20151207 090500 15.84 1.54 20151207 090501 15.60 1.48 20151207 090502 15.40 1.44 20151207 090503 15.18 1.39 20151207 090504 14.92 1.36 20151207 090505 14.67 1.32 20151207 090506 14.43 1.28 20151207 090507 14.23 1.26 20151207 090508 14.14 1.26 20151207 090509 14.05 1.26 20151207 090510 13.98 1.26 20151207 090511 13.93 1.26 20151207 090512 13.89 1.27 20151207 090513 13.81 1.28 20151207 090514 13.67 1.29 20151207 090515 13.54 1.31 20151207 090516 13.42 1.33 20151207 090517 13.30 1.35 20151207 090518 13.19 1.36 20151207 090519 13.03 1.39 20151207 090520 12.86 1.41 20151207 090521 12.67 1.44 20151207 090522 12.47 1.46 20151207 090523 12.30 1.48 20151207 090524 12.14 1.50 20151207 090525 12.02 1.52 20151207 090526 11.91 1.53 20151207 090527 11.81 1.54 20151207 090528 11.70 1.56 20151207 090529 11.62 1.56 20151207 090530 11.55 1.57 20151207 090531 11.54 1.58 20151207 090532 11.54 1.60 20151207 090533 11.55 1.62 20151207 090534 11.56 1.66 20151207 090535 11.57 1.68 20151207 090536 11.58 1.72 20151207 090537 11.60 1.75 20151207 090538 11.62 1.79 20151207 090539 11.66 1.82 20151207 090540 11.70 1.85 20151207 090541 11.77 1.89 20151207 090542 11.84 1.92 20151207 090543 11.91 1.94 20151207 090544 11.84 1.96 20151207 090545 11.78 1.97 20151207 090546 11.69 1.98 20151207 090547 11.59 1.99 20151207 090548 11.49 2.00 20151207 090550 11.44 2.02 20151207 090551 11.35 2.03 20151207 090552 11.26 2.04 20151207 090553 11.19 2.05 20151207 090554 11.12 2.07 20151207 090555 11.04 2.08 20151207 090556 10.97 2.10 20151207 090557 10.83 2.11 20151207 090558 10.66 2.13 20151207 090559 10.46 2.14 20151207 090600 10.21 2.16 20151207 090601 9.85 2.17 20151207 090602 9.53 2.19 20151207 090603 9.12 2.20 20151207 090604 8.61 2.22 20151207 090605 8.16 2.24 20151207 090606 7.72 2.25 20151207 090607 7.45 2.27 20151207 090608 7.27 2.28 20151207 090609 7.06 2.29 20151207 090610 6.84 2.30 20151207 090611 6.55 2.31 20151207 090612 6.32 2.32 20151207 090613 6.07 2.32 20151207 090614 5.78 2.32 20151207 090615 5.55 2.32 20151207 090616 5.35 2.32 20151207 090617 5.24 2.32 20151207 090618 5.31 2.34 20151207 090619 5.52 2.36 20151207 090620 5.67 2.37 20151207 090621 5.80 2.38 20151207 090622 5.95 2.39 20151207 090623 6.04 2.40 20151207 090624 6.13 2.41 20151207 090625 6.18 2.41 20151207 090626 6.22 2.41 20151207 090627 6.23 2.41 20151207 090628 6.22 2.41 20151207 090629 6.14 2.40 20151207 090630 6.10 2.40 20151207 090631 6.09 2.41 20151207 090632 6.09 2.41 20151207 090633 6.13 2.41 20151207 090634 6.22 2.41 20151207 090635 6.32 2.40 20151207 090636 6.45 2.40 20151207 090637 6.64 2.39 20151207 090638 6.83 2.38 20151207 090639 7.04 2.36 20151207 090641 7.18 2.35 20151207 090642 7.21 2.35 20151207 090643 7.19 2.36 20151207 090644 7.15 2.38 20151207 090645 7.14 2.39 20151207 090646 7.17 2.40 20151207 090647 7.19 2.41 20151207 090648 7.21 2.42 20151207 090649 7.28 2.44 20151207 090650 7.34 2.45 20151207 090651 7.44 2.46 20151207 090652 7.52 2.47 20151207 090653 7.68 2.48 20151207 090654 7.76 2.50 20151207 090655 7.77 2.51 20151207 090656 7.77 2.53 20151207 090657 7.78 2.54 20151207 090658 7.78 2.55 20151207 090659 7.79 2.57 20151207 090700 7.80 2.58 20151207 090701 7.82 2.60 20151207 090702 7.85 2.61 20151207 090703 7.91 2.63 20151207 090704 7.98 2.64 20151207 090705 7.87 2.65 20151207 090706 7.71 2.67 20151207 090707 7.59 2.69 20151207 090708 7.50 2.71 20151207 090709 7.43 2.73 20151207 090710 7.38 2.76 20151207 090711 7.36 2.79 20151207 090712 7.35 2.82 20151207 090713 7.37 2.85 20151207 090714 7.41 2.89 20151207 090715 7.48 2.93 20151207 090716 7.55 2.96 20151207 090717 7.76 2.99 20151207 090718 7.97 3.00 20151207 090719 8.17 3.02 20151207 090720 8.41 3.04 20151207 090721 8.62 3.06 20151207 090722 8.86 3.08 20151207 090723 9.07 3.09 20151207 090724 9.32 3.11 20151207 090725 9.54 3.13 20151207 090726 9.80 3.15 20151207 090727 10.03 3.17 20151207 090728 10.19 3.20 20151207 090729 10.27 3.23 20151207 090730 10.30 3.27 20151207 090732 10.30 3.31 20151207 090733 10.27 3.34 20151207 090734 10.21 3.37 20151207 090735 10.13 3.39 20151207 090736 10.04 3.41 20151207 090737 9.91 3.42 20151207 090738 9.74 3.43 20151207 090739 9.57 3.44 20151207 090740 9.25 3.45 20151207 090741 8.90 3.46 20151207 090742 8.51 3.47 20151207 090743 8.21 3.48 20151207 090744 7.94 3.50 20151207 090745 7.75 3.52 20151207 090746 7.54 3.54 20151207 090747 7.39 3.55 20151207 090748 7.24 3.56 20151207 090749 7.14 3.57 20151207 090750 7.05 3.57 20151207 090751 7.12 3.59 20151207 090752 7.36 3.63 20151207 090753 7.56 3.66 20151207 090754 7.77 3.71 20151207 090755 7.93 3.74 20151207 090756 8.12 3.79 20151207 090757 8.24 3.82 20151207 090758 8.38 3.86 20151207 090759 8.47 3.89 20151207 090800 8.57 3.93 20151207 090801 8.64 3.96 20151207 090802 8.88 4.00 20151207 090803 9.26 4.04 20151207 090804 9.77 4.10 20151207 090805 10.20 4.14 20151207 090806 10.75 4.20 20151207 090807 11.19 4.24 20151207 090808 11.79 4.30 20151207 090809 12.27 4.34 20151207 090810 12.85 4.38 20151207 090811 13.29 4.41 20151207 090812 13.83 4.46 20151207 090813 14.13 4.48 20151207 090814 14.25 4.51 20151207 090815 14.38 4.53 20151207 090816 14.44 4.54 20151207 090817 14.53 4.56 20151207 090818 14.60 4.58 20151207 090819 14.67 4.59 20151207 090820 14.70 4.59 20151207 090822 14.78 4.61 20151207 090823 14.80 4.60 20151207 090824 14.87 4.62 20151207 090825 14.73 4.59 20151207 090826 14.07 4.45 20151207 090827 13.43 4.31 20151207 090828 12.83 4.18 20151207 090829 12.19 4.04 20151207 090830 11.60 3.90 20151207 090831 10.97 3.74 20151207 090832 10.53 3.61 20151207 090833 10.10 3.44 20151207 090834 9.88 3.31 20151207 090835 9.82 3.13 20151207 090836 9.76 2.98 20151207 090837 9.63 2.88 20151207 090838 9.68 2.77 20151207 090839 9.84 2.69 20151207 090840 10.23 2.61 20151207 090841 10.67 2.54 20151207 090842 11.34 2.48 20151207 090843 12.07 2.42 20151207 090844 12.73 2.38 20151207 090845 13.55 2.35 20151207 090846 14.23 2.33 20151207 090847 14.84 2.33 20151207 090848 15.08 2.37 20151207 090849 15.46 2.42 20151207 090850 15.87 2.46 20151207 090851 16.22 2.49 20151207 090852 16.64 2.53 20151207 090853 17.00 2.55 20151207 090854 17.50 2.58 20151207 090855 18.14 2.61 20151207 090856 18.66 2.63 20151207 090857 19.34 2.66 20151207 090858 19.37 2.67 20151207 090859 18.71 2.69 20151207 090900 18.12 2.71 20151207 090901 17.56 2.72 20151207 090902 16.97 2.74 20151207 090903 16.47 2.75 20151207 090904 15.83 2.77 20151207 090905 15.25 2.79 20151207 090906 14.71 2.80 20151207 090907 14.09 2.82 20151207 090908 13.58 2.83 20151207 090909 12.98 2.82 20151207 090910 12.43 2.80 20151207 090911 11.90 2.77 20151207 090913 11.36 2.75 20151207 090914 10.88 2.72 20151207 090915 10.27 2.69 20151207 090916 9.71 2.66 20151207 090917 9.23 2.63 20151207 090918 8.61 2.59 20151207 090919 8.04 2.56 20151207 090920 7.55 2.53 20151207 090921 7.60 2.50 20151207 090922 7.80 2.49 20151207 090923 8.13 2.49 20151207 090924 8.45 2.49 20151207 090925 8.70 2.49 20151207 090926 9.02 2.49 20151207 090927 9.34 2.49 20151207 090928 9.54 2.48 20151207 090929 9.84 2.47 20151207 090930 10.05 2.47 20151207 090931 10.31 2.45 20151207 090932 10.26 2.43 20151207 090933 10.23 2.40 20151207 090934 10.25 2.37 20151207 090935 10.31 2.34 20151207 090936 10.39 2.31 20151207 090937 10.52 2.28 20151207 090938 10.66 2.26 20151207 090939 10.73 2.25 20151207 090940 10.85 2.24 20151207 090941 10.99 2.23 20151207 090942 11.14 2.23 20151207 090943 11.48 2.24 20151207 090944 11.72 2.25 20151207 090945 12.02 2.26 20151207 090946 12.31 2.27 20151207 090947 12.51 2.28 20151207 090948 12.77 2.28 20151207 090949 12.98 2.29 20151207 090950 13.15 2.29 20151207 090951 13.36 2.29 20151207 090952 13.55 2.28 20151207 090953 13.28 2.27 20151207 090954 12.52 2.26 20151207 090955 11.83 2.26 20151207 090956 11.34 2.25 20151207 090957 10.79 2.25 20151207 090958 10.29 2.24 20151207 090959 9.96 2.23 20151207 091000 9.59 2.23 20151207 091001 9.27 2.22 20151207 091003 9.15 2.22 20151207 091004 8.96 2.21 20151207 091005 8.32 2.19 20151207 091006 7.82 2.18 20151207 091007 7.28 2.16 20151207 091008 6.90 2.14 20151207 091009 6.61 2.13 20151207 091010 6.45 2.11 20151207 091011 6.64 2.10 20151207 091012 6.88 2.09 20151207 091013 7.15 2.09 20151207 091014 7.55 2.08 20151207 091015 7.84 2.07 20151207 091016 7.71 2.04 20151207 091017 7.76 1.99 20151207 091018 7.87 1.94 20151207 091019 7.89 1.90 20151207 091020 8.14 1.85 20151207 091021 8.48 1.79 20151207 091022 8.72 1.74 20151207 091023 9.26 1.67 20151207 091024 9.91 1.60 20151207 091025 10.44 1.54 20151207 091026 10.75 1.49 20151207 091027 10.19 1.47 20151207 091028 9.51 1.47 20151207 091029 8.89 1.46 20151207 091030 8.27 1.46 20151207 091031 7.69 1.45 20151207 091032 7.15 1.45 20151207 091033 6.63 1.44 20151207 091034 6.15 1.43 20151207 091035 5.71 1.43 20151207 091036 5.30 1.42 20151207 091037 4.73 1.42 20151207 091038 4.15 1.42 20151207 091039 3.67 1.43 20151207 091040 3.18 1.43 20151207 091041 2.76 1.44 20151207 091042 2.44 1.44 20151207 091043 2.16 1.45 20151207 091044 1.84 1.46 20151207 091045 1.49 1.46 20151207 091046 1.21 1.46 20151207 091047 0.99 1.46 20151207 091048 0.92 1.46 20151207 091049 1.01 1.47 20151207 091050 1.21 1.47 20151207 091051 1.40 1.46 20151207 091052 1.71 1.46 20151207 091054 2.03 1.46 20151207 091055 2.37 1.46 20151207 091056 2.72 1.46 20151207 091057 3.08 1.46 20151207 091058 3.43 1.46 20151207 091059 3.77 1.46 20151207 091100 4.08 1.47 20151207 091101 4.37 1.48 20151207 091102 4.51 1.49 20151207 091103 4.56 1.49 20151207 091104 4.63 1.49 20151207 091105 4.69 1.49 20151207 091106 4.76 1.49 20151207 091107 4.83 1.49 20151207 091108 4.91 1.49 20151207 091109 4.98 1.49 20151207 091110 4.88 1.48 20151207 091111 4.81 1.48 20151207 091112 4.73 1.47 20151207 091113 4.69 1.47 20151207 091114 4.63 1.47 20151207 091115 4.57 1.46 20151207 091116 4.50 1.46 20151207 091117 4.48 1.45 20151207 091118 4.45 1.45 20151207 091119 4.43 1.44 20151207 091120 4.86 1.45 20151207 091121 5.43 1.46 20151207 091122 5.91 1.46 20151207 091123 6.60 1.48 20151207 091124 7.30 1.49 20151207 091125 7.98 1.51 20151207 091126 8.71 1.53 20151207 091127 9.26 1.54 20151207 091128 10.00 1.57 20151207 091129 10.70 1.59 20151207 091130 11.45 1.61 20151207 091131 11.96 1.63 20151207 091132 12.63 1.66 20151207 091133 13.24 1.69 20151207 091134 13.85 1.72 20151207 091135 14.42 1.76 20151207 091136 14.82 1.79 20151207 091137 15.32 1.82 20151207 091138 15.35 1.85 20151207 091139 15.32 1.88 20151207 091140 15.28 1.90 20151207 091141 15.09 1.90 20151207 091142 14.75 1.89 20151207 091143 14.38 1.89 20151207 091145 14.04 1.88 20151207 091146 13.63 1.87 20151207 091147 13.25 1.87 20151207 091148 12.85 1.87 20151207 091149 12.37 1.87 20151207 091150 11.87 1.87 20151207 091151 11.40 1.87 20151207 091152 10.93 1.87 20151207 091153 10.58 1.88 20151207 091154 10.27 1.88 20151207 091155 10.08 1.88 20151207 091156 9.86 1.88 20151207 091157 9.69 1.87 20151207 091158 9.56 1.86 20151207 091159 9.41 1.85 20151207 091200 9.28 1.85 20151207 091201 9.19 1.84 20151207 091202 9.07 1.83 20151207 091203 8.83 1.83 20151207 091204 8.59 1.84 20151207 091205 8.41 1.84 20151207 091206 8.28 1.84 20151207 091207 8.22 1.84 20151207 091208 8.24 1.84 20151207 091209 8.34 1.84 20151207 091210 8.48 1.83 20151207 091211 8.75 1.83 20151207 091212 9.11 1.82 20151207 091213 9.43 1.82 20151207 091214 9.68 1.84 20151207 091215 9.89 1.86 20151207 091216 9.94 1.89 20151207 091217 10.06 1.92 20151207 091218 10.17 1.94 20151207 091219 10.34 1.97 20151207 091220 10.56 1.99 20151207 091221 10.76 2.01 20151207 091222 11.05 2.03 20151207 091223 11.39 2.05 20151207 091224 11.79 2.07 20151207 091225 12.36 2.09 20151207 091226 12.84 2.11 20151207 091227 13.35 2.13 20151207 091228 13.82 2.16 20151207 091230 14.58 2.21 20151207 091231 14.94 2.23 20151207 091232 15.30 2.27 20151207 091233 15.62 2.30 20151207 091235 15.97 2.33 20151207 091236 16.80 2.40 20151207 091237 17.58 2.46 20151207 091238 18.42 2.52 20151207 091239 19.18 2.58 20151207 091240 19.86 2.62 20151207 091241 20.59 2.67 20151207 091242 21.36 2.73 20151207 091243 22.11 2.77 20151207 091244 22.79 2.81 20151207 091245 23.50 2.85 20151207 091246 23.23 2.88 20151207 091247 23.02 2.91 20151207 091248 22.95 2.94 20151207 091249 23.24 2.97 20151207 091250 23.82 3.01 20151207 091251 24.84 3.05 20151207 091252 26.29 3.09 20151207 091253 28.55 3.13 20151207 091254 31.05 3.18 20151207 091255 34.49 3.23 20151207 091256 36.96 3.27 20151207 091257 38.84 3.30 20151207 091258 40.38 3.31 20151207 091259 41.51 3.30 20151207 091300 42.12 3.28 20151207 091301 41.95 3.23 20151207 091302 41.47 3.17 20151207 091303 39.94 3.09 20151207 091304 38.42 3.00 20151207 091305 35.60 2.88 20151207 091306 32.79 2.74 20151207 091307 27.82 2.52 20151207 091308 24.48 2.34 20151207 091309 20.29 2.12 20151207 091310 17.14 1.91 20151207 091311 13.72 1.68 20151207 091312 11.42 1.48 20151207 091313 9.62 1.24 20151207 091314 9.46 1.07 20151207 091315 10.98 0.83 20151207 091316 12.53 0.73 20151207 091317 12.18 0.80 20151207 091318 11.39 0.92 20151207 091319 10.79 1.02 20151207 091320 10.22 1.12 20151207 091321 9.84 1.18 20151207 091322 9.41 1.25 20151207 091323 9.06 1.30 20151207 091324 8.71 1.34 20151207 091326 8.40 1.36 20151207 091327 8.10 1.38 20151207 091328 7.82 1.37 20151207 091329 7.67 1.36 20151207 091330 7.52 1.35 20151207 091331 7.46 1.34 20151207 091332 7.40 1.33 20151207 091333 7.40 1.32 20151207 091334 7.41 1.31 20151207 091335 7.44 1.30 20151207 091336 7.51 1.29 20151207 091337 7.55 1.28 20151207 091338 7.55 1.27 20151207 091339 7.44 1.27 20151207 091340 7.29 1.27 20151207 091341 7.18 1.27 20151207 091342 7.01 1.28 20151207 091343 6.87 1.28 20151207 091344 6.74 1.28 20151207 091345 6.55 1.28 20151207 091346 6.40 1.28 20151207 091347 6.19 1.28 20151207 091348 6.05 1.28 20151207 091349 5.86 1.27 20151207 091350 5.63 1.26 20151207 091351 5.45 1.24 20151207 091352 5.27 1.23 20151207 091353 5.05 1.21 20151207 091354 4.88 1.20 20151207 091355 4.72 1.18 20151207 091356 4.51 1.16 20151207 091357 4.35 1.14 20151207 091358 4.19 1.12 20151207 091359 4.21 1.13 20151207 091400 4.26 1.14 20151207 091401 4.31 1.16 20151207 091402 4.34 1.17 20151207 091403 4.36 1.19 20151207 091404 4.38 1.20 20151207 091405 4.38 1.21 20151207 091406 4.37 1.23 20151207 091407 4.34 1.23 20151207 091408 4.31 1.24 20151207 091409 4.26 1.24 20151207 091410 4.18 1.24 20151207 091411 4.11 1.24 20151207 091412 4.04 1.24 20151207 091413 3.96 1.24 20151207 091414 3.90 1.24 20151207 091416 3.83 1.24 20151207 091417 3.78 1.24 20151207 091418 3.74 1.25 20151207 091419 3.71 1.26 20151207 091420 3.69 1.26 20151207 091421 3.69 1.28 20151207 091422 3.68 1.30 20151207 091423 3.67 1.31 20151207 091424 3.64 1.33 20151207 091425 3.62 1.35 20151207 091426 3.59 1.37 20151207 091427 3.56 1.38 20151207 091428 3.50 1.40 20151207 091429 3.46 1.42 20151207 091430 3.41 1.44 20151207 091431 3.36 1.46 20151207 091432 3.34 1.47 20151207 091433 3.33 1.48 20151207 091434 3.32 1.48 20151207 091435 3.27 1.49 20151207 091436 3.27 1.50 20151207 091437 3.26 1.51 20151207 091438 3.23 1.51 20151207 091439 3.24 1.52 20151207 091440 3.24 1.52 20151207 091441 3.24 1.51 20151207 091442 3.24 1.50 20151207 091443 3.26 1.49 20151207 091444 3.30 1.48 20151207 091445 3.33 1.47 20151207 091446 3.34 1.46 20151207 091447 3.36 1.44 20151207 091448 3.39 1.43 20151207 091449 3.41 1.42 20151207 091450 3.41 1.41 20151207 091451 3.38 1.41 20151207 091452 3.30 1.42 20151207 091453 3.22 1.44 20151207 091454 3.15 1.46 20151207 091455 3.06 1.48 20151207 091456 3.01 1.50 20151207 091457 2.97 1.51 20151207 091458 2.94 1.53 20151207 091459 2.92 1.55 20151207 091500 2.92 1.57 20151207 091501 2.95 1.58 20151207 091502 2.96 1.59 20151207 091503 2.98 1.59 20151207 091504 3.00 1.60 20151207 091505 3.03 1.60 20151207 091507 3.10 1.61 20151207 091508 3.18 1.61 20151207 091509 3.27 1.62 20151207 091510 3.38 1.63 20151207 091511 3.48 1.63 20151207 091512 3.58 1.64 20151207 091513 3.64 1.64 20151207 091514 3.68 1.64 20151207 091515 3.71 1.64 20151207 091516 3.70 1.63 20151207 091517 3.68 1.63 20151207 091518 3.65 1.62 20151207 091519 3.60 1.62 20151207 091520 3.52 1.61 20151207 091521 3.44 1.60 20151207 091522 3.36 1.59 20151207 091523 3.41 1.58 20151207 091524 3.54 1.58 20151207 091525 3.67 1.58 20151207 091526 3.80 1.58 20151207 091527 3.96 1.58 20151207 091528 4.14 1.58 20151207 091529 4.32 1.58 20151207 091530 4.51 1.59 20151207 091531 4.71 1.59 20151207 091532 4.89 1.60 20151207 091533 4.91 1.60 20151207 091534 4.81 1.61 20151207 091535 4.70 1.61 20151207 091536 4.58 1.62 20151207 091537 4.46 1.62 20151207 091538 4.34 1.63 20151207 091539 4.24 1.64 20151207 091540 4.15 1.64 20151207 091541 4.08 1.65 20151207 091542 4.03 1.65 20151207 091543 4.02 1.65 20151207 091544 4.07 1.66 20151207 091545 4.17 1.66 20151207 091546 4.29 1.65 20151207 091547 4.43 1.65 20151207 091548 4.59 1.64 20151207 091549 4.76 1.63 20151207 091550 4.95 1.62 20151207 091551 5.15 1.60 20151207 091552 5.37 1.59 20151207 091553 5.36 1.58 20151207 091554 5.16 1.59 20151207 091555 4.96 1.59 20151207 091556 4.77 1.60 20151207 091558 4.61 1.60 20151207 091559 4.43 1.60 20151207 091600 4.27 1.60 20151207 091601 4.14 1.60 20151207 091602 4.03 1.60 20151207 091603 3.98 1.59 20151207 091604 3.98 1.59 20151207 091605 3.95 1.59 20151207 091606 3.94 1.59 20151207 091607 3.94 1.59 20151207 091608 3.97 1.59 20151207 091609 4.00 1.59 20151207 091610 4.05 1.60 20151207 091611 4.11 1.60 20151207 091612 4.20 1.60 20151207 091613 4.29 1.60 20151207 091614 4.39 1.60 20151207 091615 4.61 1.60 20151207 091616 4.88 1.60 20151207 091617 5.14 1.61 20151207 091618 5.40 1.61 20151207 091619 5.65 1.61 20151207 091620 5.91 1.61 20151207 091621 6.16 1.61 20151207 091622 6.40 1.61 20151207 091623 6.65 1.61 20151207 091624 6.91 1.61 20151207 091625 7.07 1.61 20151207 091626 7.26 1.61 20151207 091627 7.45 1.61 20151207 091628 7.63 1.60 20151207 091629 7.81 1.60 20151207 091630 7.98 1.59 20151207 091631 8.16 1.58 20151207 091632 8.33 1.57 20151207 091633 8.50 1.56 20151207 091634 8.67 1.55 20151207 091635 8.82 1.54 20151207 091636 8.95 1.55 20151207 091637 9.09 1.56 20151207 091638 9.25 1.57 20151207 091639 9.41 1.59 20151207 091640 9.58 1.60 20151207 091641 9.74 1.62 20151207 091642 9.87 1.64 20151207 091643 10.00 1.65 20151207 091644 10.13 1.66 20151207 091645 10.14 1.66 20151207 091646 9.98 1.65 20151207 091648 9.84 1.64 20151207 091649 9.70 1.63 20151207 091650 9.58 1.62 20151207 091651 9.46 1.61 20151207 091652 9.36 1.61 20151207 091653 9.26 1.60 20151207 091654 9.18 1.60 20151207 091655 9.10 1.60 20151207 091656 9.08 1.60 20151207 091657 9.14 1.59 20151207 091658 9.19 1.59 20151207 091659 9.25 1.59 20151207 091700 9.31 1.58 20151207 091701 9.37 1.57 20151207 091702 9.43 1.56 20151207 091703 9.49 1.56 20151207 091704 9.55 1.54 20151207 091705 9.60 1.53 20151207 091706 9.60 1.53 20151207 091707 9.29 1.56 20151207 091708 8.95 1.61 20151207 091709 8.63 1.64 20151207 091710 8.33 1.68 20151207 091711 8.05 1.72 20151207 091712 7.78 1.75 20151207 091713 7.54 1.78 20151207 091714 7.31 1.80 20151207 091715 7.11 1.83 20151207 091716 6.96 1.85 20151207 091717 6.74 1.84 20151207 091718 6.52 1.84 20151207 091719 6.32 1.83 20151207 091720 6.12 1.83 20151207 091721 5.94 1.83 20151207 091722 5.76 1.83 20151207 091723 5.60 1.83 20151207 091724 5.46 1.83 20151207 091725 5.33 1.84 20151207 091726 5.21 1.84 20151207 091727 5.23 1.85 20151207 091728 5.24 1.87 20151207 091729 5.25 1.87 20151207 091730 5.25 1.88 20151207 091731 5.24 1.88 20151207 091732 5.24 1.89 20151207 091733 5.24 1.89 20151207 091734 5.23 1.89 20151207 091735 5.22 1.89 20151207 091736 5.20 1.90 20151207 091737 5.37 1.90 20151207 091739 5.58 1.90 20151207 091740 5.79 1.90 20151207 091741 6.00 1.90 20151207 091742 6.20 1.90 20151207 091743 6.40 1.90 20151207 091744 6.59 1.91 20151207 091745 6.77 1.91 20151207 091746 6.95 1.91 20151207 091747 7.12 1.91 20151207 091748 6.98 1.91 20151207 091749 6.78 1.91 20151207 091750 6.61 1.91 20151207 091751 6.48 1.92 20151207 091752 6.36 1.92 20151207 091753 6.28 1.92 20151207 091754 6.22 1.92 20151207 091755 6.18 1.92 20151207 091756 6.16 1.92 20151207 091757 6.17 1.92 20151207 091758 6.31 1.93 20151207 091759 6.53 1.93 20151207 091800 6.74 1.93 20151207 091801 6.94 1.93 20151207 091802 7.13 1.93 20151207 091803 7.28 1.93 20151207 091804 7.44 1.93 20151207 091805 7.60 1.94 20151207 091806 7.74 1.95 20151207 091807 7.88 1.95 20151207 091808 7.94 1.96 20151207 091809 7.97 1.96 20151207 091810 8.01 1.97 20151207 091811 8.04 1.97 20151207 091812 8.08 1.97 20151207 091813 8.11 1.97 20151207 091814 8.15 1.98 20151207 091815 8.19 1.98 20151207 091816 8.23 1.98 20151207 091817 8.28 1.99 20151207 091818 8.23 1.99 20151207 091819 8.13 2.00 20151207 091820 8.04 2.00 20151207 091821 7.95 2.00 20151207 091822 7.86 2.01 20151207 091823 7.79 2.01 20151207 091824 7.73 2.01 20151207 091825 7.69 2.02 20151207 091826 7.64 2.02 20151207 091827 7.58 2.02 20151207 091828 7.66 2.02 20151207 091830 7.82 2.01 20151207 091831 7.97 2.00 20151207 091832 8.12 1.99 20151207 091833 8.27 1.98 20151207 091834 8.38 1.97 20151207 091835 8.51 1.96 20151207 091836 8.64 1.95 20151207 091837 8.76 1.94 20151207 091838 8.87 1.93 20151207 091839 8.95 1.94 20151207 091840 9.00 1.95 20151207 091841 9.05 1.97 20151207 091842 9.10 1.99 20151207 091843 9.16 2.01 20151207 091844 9.22 2.03 20151207 091845 9.29 2.05 20151207 091846 9.35 2.07 20151207 091847 9.42 2.09 20151207 091848 9.50 2.11 20151207 091849 9.63 2.12 20151207 091850 9.83 2.13 20151207 091851 10.03 2.13 20151207 091852 10.24 2.14 20151207 091853 10.43 2.14 20151207 091854 10.61 2.15 20151207 091855 10.78 2.15 20151207 091856 10.93 2.16 20151207 091857 11.07 2.16 20151207 091858 11.19 2.16 20151207 091859 11.20 2.17 20151207 091900 11.02 2.18 20151207 091901 10.84 2.20 20151207 091902 10.66 2.21 20151207 091903 10.47 2.22 20151207 091904 10.27 2.22 20151207 091905 10.07 2.23 20151207 091906 9.87 2.24 20151207 091907 9.66 2.24 20151207 091908 9.48 2.25 20151207 091909 9.33 2.25 20151207 091910 9.26 2.25 20151207 091911 9.20 2.26 20151207 091912 9.16 2.27 20151207 091913 9.12 2.28 20151207 091914 9.09 2.29 20151207 091915 9.08 2.30 20151207 091916 9.07 2.32 20151207 091917 9.07 2.34 20151207 091918 9.08 2.35 20151207 091920 9.09 2.36 20151207 091921 9.09 2.36 20151207 091922 9.10 2.35 20151207 091923 9.10 2.35 20151207 091924 9.11 2.35 20151207 091925 9.12 2.35 20151207 091926 9.12 2.34 20151207 091927 9.13 2.34 20151207 091928 9.14 2.33 20151207 091929 9.15 2.33 20151207 091930 9.13 2.33 20151207 091931 8.99 2.32 20151207 091932 8.85 2.32 20151207 091933 8.71 2.32 20151207 091934 8.59 2.33 20151207 091935 8.47 2.33 20151207 091936 8.36 2.34 20151207 091937 8.27 2.35 20151207 091938 8.19 2.36 20151207 091939 8.13 2.37 20151207 091940 8.07 2.38 20151207 091941 8.03 2.38 20151207 091942 7.97 2.38 20151207 091943 7.89 2.37 20151207 091944 7.79 2.36 20151207 091945 7.67 2.35 20151207 091946 7.59 2.35 20151207 091947 7.49 2.34 20151207 091948 7.42 2.33 20151207 091949 7.36 2.33 20151207 091950 7.31 2.33 20151207 091951 7.34 2.34 20151207 091952 7.36 2.35 20151207 091953 7.36 2.35 20151207 091954 7.35 2.36 20151207 091955 7.34 2.37 20151207 091956 7.31 2.38 20151207 091957 7.28 2.39 20151207 091958 7.23 2.39 20151207 091959 7.17 2.40 20151207 092000 7.12 2.41 20151207 092001 7.11 2.42 20151207 092002 7.11 2.44 20151207 092003 7.12 2.45 20151207 092004 7.13 2.46 20151207 092005 7.14 2.47 20151207 092006 7.17 2.48 20151207 092007 7.19 2.49 20151207 092008 7.22 2.49 20151207 092009 7.25 2.50 20151207 092011 7.28 2.50 20151207 092012 7.32 2.49 20151207 092013 7.36 2.48 20151207 092014 7.43 2.47 20151207 092015 7.49 2.46 20151207 092016 7.55 2.45 20151207 092017 7.59 2.45 20151207 092018 7.62 2.44 20151207 092019 7.64 2.44 20151207 092020 7.65 2.43 20151207 092021 7.65 2.43 20151207 092022 7.65 2.43 20151207 092023 7.66 2.44 20151207 092024 7.66 2.44 20151207 092025 7.67 2.43 20151207 092026 7.69 2.43 20151207 092027 7.70 2.43 20151207 092028 7.72 2.43 20151207 092029 7.74 2.42 20151207 092030 7.77 2.41 20151207 092031 7.80 2.41 20151207 092032 7.77 2.41 20151207 092033 7.74 2.41 20151207 092034 7.73 2.41 20151207 092035 7.72 2.41 20151207 092036 7.73 2.41 20151207 092037 7.76 2.42 20151207 092038 7.79 2.42 20151207 092039 7.83 2.42 20151207 092040 7.88 2.42 20151207 092041 7.93 2.43 20151207 092042 7.76 2.42 20151207 092043 7.61 2.41 20151207 092044 7.47 2.40 20151207 092045 7.34 2.39 20151207 092046 7.24 2.38 20151207 092047 7.14 2.37 20151207 092048 7.05 2.36 20151207 092049 6.99 2.35 20151207 092050 6.95 2.35 20151207 092051 6.92 2.34 20151207 092052 6.97 2.34 20151207 092053 7.01 2.34 20151207 092054 7.02 2.33 20151207 092055 7.06 2.33 20151207 092056 7.09 2.32 20151207 092057 7.11 2.32 20151207 092058 7.14 2.31 20151207 092059 7.14 2.30 20151207 092101 7.15 2.30 20151207 092102 7.16 2.29 20151207 092103 7.19 2.29 20151207 092104 7.22 2.28 20151207 092105 7.25 2.28 20151207 092106 7.26 2.28 20151207 092107 7.30 2.28 20151207 092108 7.35 2.28 20151207 092109 7.40 2.28 20151207 092110 7.42 2.28 20151207 092111 7.42 2.29 20151207 092112 7.43 2.29 20151207 092113 7.45 2.31 20151207 092114 7.48 2.32 20151207 092115 7.51 2.33 20151207 092116 7.53 2.34 20151207 092117 7.56 2.34 20151207 092118 7.60 2.34 20151207 092119 7.65 2.35 20151207 092120 7.69 2.35 20151207 092121 7.73 2.34 20151207 092122 7.79 2.34 20151207 092123 7.84 2.34 20151207 092124 7.89 2.34 20151207 092125 7.93 2.34 20151207 092126 7.94 2.35 20151207 092127 7.96 2.35 20151207 092128 7.97 2.35 20151207 092129 7.97 2.36 20151207 092130 7.96 2.37 20151207 092131 7.94 2.37 20151207 092132 7.91 2.38 20151207 092133 7.84 2.37 20151207 092134 7.76 2.35 20151207 092135 7.68 2.33 20151207 092136 7.60 2.32 20151207 092137 7.50 2.30 20151207 092138 7.41 2.28 20151207 092139 7.33 2.26 20151207 092140 7.25 2.25 20151207 092141 7.19 2.23 20151207 092142 7.12 2.22 20151207 092143 7.05 2.22 20151207 092144 6.98 2.21 20151207 092145 6.92 2.21 20151207 092146 6.87 2.21 20151207 092147 6.80 2.20 20151207 092148 6.74 2.20 20151207 092149 6.68 2.20 20151207 092150 6.62 2.20 20151207 092152 6.58 2.19 20151207 092153 6.52 2.19 20151207 092154 6.50 2.19 20151207 092155 6.49 2.19 20151207 092156 6.48 2.18 20151207 092157 6.50 2.18 20151207 092158 6.51 2.17 20151207 092159 6.53 2.17 20151207 092200 6.56 2.17 20151207 092201 6.60 2.16 20151207 092202 6.64 2.16 20151207 092203 6.69 2.16 20151207 092204 6.51 2.15 20151207 092205 6.33 2.15 20151207 092206 6.14 2.15 20151207 092207 5.98 2.15 20151207 092208 5.84 2.15 20151207 092209 5.73 2.14 20151207 092210 5.64 2.14 20151207 092211 5.54 2.14 20151207 092212 5.49 2.14 20151207 092213 5.46 2.14 20151207 092214 5.52 2.13 20151207 092215 5.55 2.13 20151207 092216 5.53 2.13 20151207 092217 5.52 2.12 20151207 092218 5.48 2.12 20151207 092219 5.41 2.12 20151207 092220 5.31 2.12 20151207 092221 5.20 2.11 20151207 092222 5.06 2.11 20151207 092223 4.89 2.11 20151207 092224 4.87 2.10 20151207 092225 4.86 2.10 20151207 092226 4.81 2.10 20151207 092227 4.74 2.10 20151207 092228 4.65 2.10 20151207 092229 4.55 2.09 20151207 092230 4.48 2.09 20151207 092231 4.35 2.09 20151207 092232 4.21 2.09 20151207 092233 4.05 2.09 20151207 092234 4.05 2.08 20151207 092235 4.11 2.08 20151207 092236 4.19 2.08 20151207 092237 4.25 2.08 20151207 092238 4.30 2.08 20151207 092239 4.33 2.07 20151207 092240 4.36 2.07 20151207 092241 4.37 2.07 20151207 092243 4.36 2.07 20151207 092244 4.33 2.07 20151207 092245 4.45 2.06 20151207 092246 4.55 2.05 20151207 092247 4.65 2.04 20151207 092248 4.76 2.03 20151207 092249 4.86 2.02 20151207 092250 4.98 2.01 20151207 092251 5.08 1.99 20151207 092252 5.19 1.98 20151207 092253 5.30 1.96 20151207 092254 5.43 1.95 20151207 092255 5.21 1.94 20151207 092256 5.02 1.92 20151207 092257 4.85 1.92 20151207 092258 4.70 1.91 20151207 092259 4.56 1.90 20151207 092300 4.45 1.89 20151207 092301 4.35 1.89 20151207 092302 4.28 1.88 20151207 092303 4.24 1.88 20151207 092304 4.18 1.88 20151207 092305 4.10 1.88 20151207 092306 4.02 1.88 20151207 092307 3.93 1.87 20151207 092308 3.81 1.87 20151207 092309 3.72 1.87 20151207 092310 3.64 1.87 20151207 092311 3.56 1.87 20151207 092312 3.48 1.87 20151207 092313 3.36 1.86 20151207 092314 3.29 1.86 20151207 092315 3.62 1.85 20151207 092316 3.91 1.83 20151207 092317 4.16 1.81 20151207 092318 4.40 1.80 20151207 092319 4.62 1.78 20151207 092320 4.81 1.77 20151207 092321 4.96 1.75 20151207 092322 5.12 1.74 20151207 092323 5.22 1.72 20151207 092324 5.30 1.71 20151207 092325 5.30 1.72 20151207 092326 5.30 1.73 20151207 092327 5.34 1.74 20151207 092328 5.35 1.75 20151207 092329 5.37 1.76 20151207 092330 5.40 1.78 20151207 092331 5.46 1.79 20151207 092333 5.55 1.80 20151207 092334 5.63 1.82 20151207 092335 5.70 1.83 20151207 092336 5.76 1.81 20151207 092337 5.81 1.80 20151207 092338 5.84 1.79 20151207 092339 5.86 1.78 20151207 092340 5.87 1.77 20151207 092341 5.87 1.76 20151207 092342 5.89 1.75 20151207 092343 5.87 1.74 20151207 092344 5.84 1.74 20151207 092345 5.80 1.73 20151207 092346 6.22 1.74 20151207 092347 6.61 1.74 20151207 092348 7.11 1.74 20151207 092349 7.54 1.75 20151207 092350 7.97 1.75 20151207 092351 8.43 1.75 20151207 092352 8.88 1.76 20151207 092353 9.35 1.76 20151207 092354 9.82 1.77 20151207 092355 10.11 1.77 20151207 092356 9.62 1.77 20151207 092357 9.11 1.77 20151207 092358 8.58 1.78 20151207 092359 8.04 1.78 20151207 092400 7.53 1.78 20151207 092401 7.13 1.77 20151207 092402 6.76 1.76 20151207 092403 6.42 1.75 20151207 092404 6.10 1.75 20151207 092405 5.79 1.74 20151207 092406 5.52 1.72 20151207 092407 5.22 1.70 20151207 092408 4.91 1.68 20151207 092409 4.60 1.66 20151207 092410 4.29 1.65 20151207 092411 4.00 1.64 20151207 092412 3.75 1.62 20151207 092413 3.57 1.61 20151207 092414 3.47 1.60 20151207 092415 3.46 1.59 20151207 092416 3.35 1.58 20151207 092417 3.25 1.57 20151207 092418 3.17 1.56 20151207 092419 3.04 1.55 20151207 092420 2.97 1.54 20151207 092421 2.91 1.53 20151207 092422 2.87 1.53 20151207 092424 2.83 1.53 20151207 092425 2.75 1.52 20151207 092426 2.73 1.52 20151207 092427 2.69 1.54 20151207 092428 2.61 1.55 20151207 092429 2.50 1.56 20151207 092430 2.35 1.57 20151207 092431 2.27 1.57 20151207 092432 2.21 1.58 20151207 092433 2.15 1.58 20151207 092434 2.12 1.58 20151207 092435 2.02 1.59 20151207 092436 2.08 1.58 20151207 092437 2.41 1.55 20151207 092438 2.76 1.52 20151207 092439 3.04 1.49 20151207 092440 3.41 1.46 20151207 092441 3.78 1.43 20151207 092442 4.16 1.40 20151207 092443 4.54 1.38 20151207 092444 4.87 1.35 20151207 092445 5.26 1.33 20151207 092446 5.67 1.31 20151207 092447 6.15 1.31 20151207 092448 6.62 1.31 20151207 092451 7.95 1.30 20151207 092452 8.40 1.30 20151207 092453 8.84 1.29 20151207 092454 9.22 1.29 20151207 092455 9.65 1.28 20151207 092456 10.00 1.27 20151207 092457 9.95 1.28 20151207 092458 9.83 1.29 20151207 092459 9.78 1.30 20151207 092500 9.72 1.30 20151207 092501 9.69 1.30 20151207 092502 9.69 1.31 20151207 092503 9.72 1.30 20151207 092504 9.80 1.30 20151207 092505 9.89 1.30 20151207 092506 9.98 1.29 20151207 092507 9.93 1.28 20151207 092508 9.88 1.28 20151207 092509 9.82 1.28 20151207 092510 9.77 1.27 20151207 092511 9.72 1.27 20151207 092512 9.67 1.27 20151207 092513 9.62 1.27 20151207 092515 9.57 1.27 20151207 092516 9.51 1.27 20151207 092517 9.42 1.28 20151207 092518 9.15 1.27 20151207 092519 8.89 1.26 20151207 092520 8.65 1.26 20151207 092521 8.40 1.25 20151207 092522 8.18 1.24 20151207 092523 7.98 1.24 20151207 092524 7.79 1.23 20151207 092525 7.63 1.22 20151207 092526 7.35 1.21 20151207 092527 6.96 1.20 20151207 092528 6.36 1.19 20151207 092529 5.76 1.18 20151207 092530 5.15 1.17 20151207 092531 4.62 1.17 20151207 092532 4.01 1.16 20151207 092533 3.41 1.16 20151207 092534 2.82 1.15 20151207 092535 2.26 1.15 20151207 092536 1.83 1.14 20151207 092537 1.46 1.14 20151207 092538 1.53 1.13 20151207 092539 1.66 1.11 20151207 092540 1.82 1.10 20151207 092541 2.01 1.08 20151207 092542 2.17 1.07 20151207 092543 2.37 1.05 20151207 092544 2.57 1.03 20151207 092545 2.78 1.01 20151207 092546 2.98 0.99 20151207 092547 3.19 0.96 20151207 092548 3.34 0.95 20151207 092549 3.55 0.93 20151207 092550 3.78 0.92 20151207 092551 4.03 0.91 20151207 092552 4.29 0.89 20151207 092553 4.54 0.88 20151207 092554 4.90 0.84 20151207 092555 5.28 0.79 20151207 092557 6.08 0.66 20151207 092558 6.34 0.60 20151207 092559 6.52 0.56 20151207 092600 6.71 0.49 20151207 092601 6.85 0.43 20151207 092602 6.96 0.36 20151207 093541 10.83 0.31 20151207 093542 10.51 0.31 20151207 093543 10.14 0.31 20151207 093544 9.86 0.32 20151207 093545 9.47 0.32 20151207 093546 9.06 0.32 20151207 093547 8.71 0.33 20151207 094304 9.23 1.90 20151207 094305 9.38 1.93 20151207 094306 9.55 1.95 20151207 094307 9.83 1.98 20151207 094308 10.03 2.00 20151207 094309 10.33 2.03 20151207 094310 10.67 2.05 20151207 094311 11.03 2.08 20151207 094312 11.41 2.10 20151207 094313 11.83 2.13 20151207 094314 12.22 2.15 20151207 094315 12.88 2.18 20151207 094316 13.48 2.21 20151207 094317 13.95 2.23 20151207 094318 14.28 2.25 20151207 094319 14.57 2.27 20151207 094320 14.95 2.30 20151207 094321 15.32 2.33 20151207 094322 15.62 2.36 20151207 094323 15.84 2.39 20151207 094324 15.99 2.42 20151207 094325 16.17 2.45 20151207 094326 16.32 2.49 20151207 094327 16.46 2.52 20151207 094328 16.53 2.55 20151207 094329 16.62 2.59 20151207 094330 16.76 2.63 20151207 094332 16.78 2.66 20151207 094333 16.80 2.69 20151207 094334 16.80 2.72 20151207 094335 16.80 2.76 20151207 094336 16.79 2.79 20151207 094337 16.78 2.83 20151207 094338 16.83 2.88 20151207 094339 16.97 2.94 20151207 094340 17.17 3.00 20151207 094341 17.42 3.08 20151207 094342 17.70 3.17 20151207 094343 17.98 3.26 20151207 094344 18.32 3.35 20151207 094421 20.96 2.34 20151207 094423 21.28 2.51 20151207 094424 21.38 2.65 20151207 094425 21.33 2.78 20151207 094426 21.12 2.88 20151207 094427 20.66 2.93 20151207 094428 20.02 2.91 20151207 094515 8.74 0.45 20151207 094516 8.81 0.49 20151207 094517 8.91 0.53 20151207 094518 9.00 0.59 20151207 094519 9.18 0.63 20151207 094520 9.36 0.68 20151207 100500 3.23 0.45 20151207 100504 3.23 0.53 20151207 100505 3.30 0.56 20151207 100506 3.39 0.58 20151207 100507 3.49 0.60 20151207 100508 3.63 0.62 20151207 100509 3.79 0.64 20151207 100510 3.83 0.65 20151207 100511 3.79 0.66 20151207 100512 3.74 0.67 20151207 100513 3.71 0.68 20151207 100514 3.68 0.69 20151207 100515 3.64 0.70 20151207 100516 3.62 0.71 20151207 100517 3.59 0.72 20151207 100518 3.57 0.73 20151207 100519 3.56 0.74 20151207 100520 3.54 0.75 20151207 100521 3.55 0.75 20151207 100522 3.60 0.76 20151207 100523 3.65 0.76 20151207 100524 3.72 0.77 20151207 100525 3.77 0.77 20151207 100526 3.84 0.78 20151207 100528 3.91 0.78 20151207 100529 3.96 0.79 20151207 100530 4.02 0.79 20151207 100531 4.09 0.79 20151207 100532 4.14 0.80 20151207 100533 4.21 0.80 20151207 100534 4.29 0.81 20151207 100535 4.39 0.81 20151207 100536 4.48 0.81 20151207 100537 4.55 0.82 20151207 100538 4.64 0.82 20151207 100539 4.72 0.82 20151207 100540 4.79 0.82 20151207 100541 4.86 0.83 20151207 100542 4.93 0.83 20151207 100543 5.00 0.83 20151207 100544 5.09 0.84 20151207 100545 5.16 0.84 20151207 100546 5.25 0.85 20151207 100547 5.35 0.86 20151207 100548 5.42 0.86 20151207 100549 5.51 0.87 20151207 100550 5.60 0.87 20151207 100551 5.67 0.88 20151207 100552 5.76 0.88 20151207 100553 5.84 0.89 20151207 100554 5.91 0.89 20151207 100555 5.99 0.90 20151207 100556 6.05 0.91 20151207 100557 6.12 0.92 20151207 100558 6.18 0.93 20151207 100559 6.23 0.94 20151207 100600 6.29 0.95 20151207 100601 6.36 0.96 20151207 100602 6.40 0.97 20151207 100603 6.45 0.98 20151207 100604 6.51 0.99 20151207 100605 6.55 1.00 20151207 100606 6.60 1.01 20151207 100607 6.64 1.02 20151207 100608 6.68 1.03 20151207 100609 6.72 1.04 20151207 100610 6.77 1.05 20151207 100611 6.81 1.06 20151207 100612 6.88 1.07 20151207 100613 6.94 1.09 20151207 100614 6.99 1.10 20151207 100615 7.06 1.11 20151207 100616 7.15 1.13 20151207 100617 7.26 1.14 20151207 100619 7.39 1.17 20151207 100620 7.52 1.19 20151207 100621 7.63 1.20 20151207 100622 7.76 1.23 20151207 100623 7.90 1.25 20151207 100624 8.03 1.27 20151207 100625 8.14 1.29 20151207 100626 8.27 1.31 20151207 100627 8.40 1.33 20151207 100628 8.53 1.35 20151207 100629 8.71 1.38 20151207 100630 8.88 1.41 20151207 100631 9.01 1.44 20151207 100632 9.17 1.47 20151207 100633 9.33 1.49 20151207 100634 9.45 1.52 20151207 100635 9.59 1.54 20151207 100636 9.74 1.57 20151207 100637 9.88 1.60 20151207 100638 9.99 1.62 20151207 100639 9.79 1.60 20151207 100640 9.59 1.58 20151207 100641 9.42 1.56 20151207 100642 9.22 1.54 20151207 100643 9.03 1.52 20151207 100644 8.87 1.49 20151207 100645 8.71 1.47 20151207 100646 8.62 1.44 20151207 100647 8.55 1.42 20151207 100648 8.51 1.40 20151207 100649 8.41 1.37 20151207 100650 8.21 1.34 20151207 100651 8.05 1.31 20151207 100652 7.84 1.27 20151207 100653 7.63 1.24 20151207 100654 7.41 1.20 20151207 100655 7.23 1.18 20151207 100656 7.00 1.14 20151207 100657 6.76 1.11 20151207 100658 6.56 1.09 20151207 100659 6.31 1.06 20151207 100754 3.78 0.61 20151207 100755 3.69 0.61 20151207 100756 3.72 0.62 20151207 100757 4.21 0.67 20151207 100758 4.70 0.72 20151207 100759 5.12 0.76 20151207 100800 5.53 0.80 20151207 100801 5.99 0.85 20151207 100802 6.43 0.89 20151207 100803 6.81 0.94 20151207 100804 7.15 0.97 20151207 100805 7.43 1.00 20151207 100806 7.66 1.03 20151207 100807 7.90 1.06 20151207 100808 8.11 1.09 20151207 100809 8.25 1.11 20151207 100810 8.42 1.13 20151207 100811 8.55 1.15 20151207 100812 8.66 1.17 20151207 100813 8.73 1.19 20151207 100814 8.79 1.21 20151207 100815 8.86 1.23 20151207 100817 8.94 1.24 20151207 100818 9.00 1.26 20151207 100819 9.05 1.27 20151207 100820 9.12 1.29 20151207 100821 9.19 1.30 20151207 100822 9.25 1.32 20151207 100823 9.31 1.34 20151207 100824 9.35 1.35 20151207 100825 9.42 1.36 20151207 100826 9.47 1.38 20151207 100827 9.51 1.39 20151207 100828 9.57 1.40 20151207 100829 9.59 1.40 20151207 100830 9.64 1.41 20151207 100831 9.70 1.43 20151207 100832 9.75 1.44 20151207 100833 9.82 1.45 20151207 100834 9.85 1.46 20151207 100835 9.91 1.47 20151207 100836 9.97 1.48 20151207 100837 10.12 1.52 20151207 100838 10.28 1.56 20151207 100839 10.40 1.59 20151207 100840 10.55 1.62 20151207 100841 10.71 1.66 20151207 100842 10.86 1.69 20151207 100843 11.03 1.73 20151207 100844 11.14 1.76 20151207 100845 11.29 1.79 20151207 100846 11.46 1.82 20151207 100847 11.57 1.86 20151207 100848 11.67 1.90 20151207 100849 11.75 1.93 20151207 100850 11.86 1.97 20151207 100851 11.96 2.01 20151207 100852 12.07 2.04 20151207 100853 12.19 2.08 20151207 100854 12.31 2.12 20151207 100855 12.40 2.15 20151207 100856 12.52 2.19 20151207 100857 12.57 2.21 20151207 100858 12.28 2.21 20151207 100859 11.98 2.20 20151207 100900 11.72 2.19 20151207 100901 11.42 2.18 20151207 100902 11.09 2.17 20151207 100903 10.75 2.16 20151207 100904 10.43 2.15 20151207 100905 10.07 2.14 20151207 100909 8.68 2.12 20151207 100910 7.76 2.13 20151207 100911 6.85 2.14 20151207 100912 6.06 2.15 20151207 100913 5.13 2.17 20151207 100914 4.13 2.19 20151207 100915 3.19 2.21 20151207 100916 2.23 2.23 20151207 100917 1.34 2.25 20151207 100918 0.77 2.27 20151207 100919 1.25 2.30 20151207 100920 2.79 2.33 20151207 100921 4.23 2.37 20151207 100922 5.75 2.40 20151207 100923 7.17 2.45 20151207 100924 8.33 2.48 20151207 100927 12.63 2.63 20151207 100928 14.00 2.69 20151207 100929 15.09 2.73 20151207 100930 14.90 2.68 20151207 100932 14.34 2.55 20151207 100933 14.04 2.48 20151207 100934 13.66 2.41 20151207 100935 13.27 2.34 20151207 100936 12.82 2.26 20151207 100937 12.46 2.19 20151207 100938 12.04 2.12 20151207 100939 11.61 2.04 20151207 100940 11.59 2.02 20151207 100941 11.64 2.02 20151207 100942 11.68 2.01 20151207 100943 11.72 2.00 20151207 100944 11.75 2.00 20151207 100945 11.76 1.99 20151207 100946 11.77 1.98 20151207 100947 11.77 1.97 20151207 100948 11.76 1.96 20151207 100949 11.74 1.95 20151207 100950 11.76 1.93 20151207 100951 11.84 1.92 20151207 100952 11.91 1.91 20151207 100953 11.99 1.90 20151207 100954 12.07 1.89 20151207 100955 12.14 1.87 20151207 100956 12.16 1.86 20151207 100958 12.16 1.85 20151207 100959 12.12 1.83 20151207 101000 12.10 1.82 20151207 101001 11.99 1.80 20151207 101002 11.73 1.77 20151207 101003 11.46 1.75 20151207 101004 11.21 1.72 20151207 101005 10.96 1.69 20151207 101006 10.71 1.67 20151207 101007 10.44 1.64 20151207 101008 10.21 1.62 20151207 101009 9.95 1.59 20151207 101010 9.72 1.57 20151207 101011 9.51 1.55 20151207 101012 9.31 1.53 20151207 101014 8.93 1.51 20151207 101017 8.36 1.47 20151207 101018 8.16 1.46 20151207 101019 8.00 1.45 20151207 101020 7.83 1.44 20151207 101021 7.63 1.43 20151207 101022 7.46 1.43 20151207 101023 7.29 1.43 20151207 101024 7.11 1.43 20151207 101025 6.95 1.43 20151207 101026 6.79 1.43 20151207 101027 6.64 1.42 20151207 101028 6.49 1.42 20151207 101029 6.34 1.42 20151207 101030 6.17 1.42 20151207 101031 6.03 1.42 20151207 101032 5.90 1.42 20151207 101033 5.80 1.43 20151207 101034 5.68 1.43 20151207 101035 5.60 1.43 20151207 101036 5.51 1.43 20151207 101037 5.41 1.43 20151207 101038 5.33 1.43 20151207 101039 5.26 1.43 20151207 101040 5.20 1.43 20151207 101041 5.15 1.43 20151207 101042 5.11 1.44 20151207 101043 5.13 1.44 20151207 101044 5.14 1.44 20151207 101045 5.16 1.45 20151207 101046 5.18 1.45 20151207 101047 5.20 1.46 20151207 101049 5.23 1.46 20151207 101050 5.25 1.47 20151207 101051 5.28 1.47 20151207 101052 5.32 1.48 20151207 101053 5.34 1.48 20151207 101054 5.36 1.48 20151207 101055 5.36 1.49 20151207 101056 5.38 1.49 20151207 101057 5.39 1.49 20151207 101058 5.39 1.49 20151207 101059 5.40 1.50 20151207 101100 5.42 1.50 20151207 101101 5.42 1.50 20151207 101102 5.43 1.50 20151207 101103 5.44 1.51 20151207 101104 5.43 1.51 20151207 101105 5.40 1.52 20151207 101106 5.38 1.53 20151207 101107 5.35 1.54 20151207 101108 5.33 1.55 20151207 101109 5.31 1.55 20151207 101110 5.29 1.56 20151207 101111 5.27 1.57 20151207 101112 5.25 1.58 20151207 101113 5.23 1.59 20151207 101114 5.22 1.60 20151207 101115 5.22 1.60 20151207 101116 5.23 1.61 20151207 101117 5.25 1.62 20151207 101118 5.26 1.63 20151207 101119 5.28 1.64 20151207 101120 5.30 1.65 20151207 101121 5.32 1.65 20151207 101122 5.34 1.66 20151207 101123 5.37 1.67 20151207 101124 5.40 1.68 20151207 101125 5.43 1.69 20151207 101126 5.45 1.69 20151207 101127 5.48 1.70 20151207 101128 5.51 1.71 20151207 101129 5.55 1.71 20151207 101130 5.58 1.72 20151207 101131 5.61 1.73 20151207 101132 5.65 1.73 20151207 101133 5.70 1.74 20151207 101134 5.74 1.75 20151207 101135 5.80 1.76 20151207 101136 5.86 1.76 20151207 101137 5.92 1.77 20151207 101138 5.98 1.78 20151207 101140 6.04 1.79 20151207 101141 6.10 1.80 20151207 101142 6.16 1.81 20151207 101143 6.21 1.81 20151207 101144 6.27 1.82 20151207 101145 6.33 1.83 20151207 101146 6.40 1.84 20151207 101147 6.48 1.85 20151207 101148 6.56 1.86 20151207 101149 6.63 1.87 20151207 101150 6.71 1.88 20151207 101151 6.80 1.89 20151207 101152 6.88 1.90 20151207 101153 6.96 1.91 20151207 101154 7.03 1.92 20151207 101155 7.11 1.93 20151207 101156 7.18 1.95 20151207 101157 7.23 1.96 20151207 101158 7.28 1.97 20151207 101159 7.34 1.98 20151207 101200 7.39 1.99 20151207 101201 7.44 2.00 20151207 101202 7.49 2.02 20151207 101203 7.55 2.03 20151207 101204 7.60 2.04 20151207 101205 7.65 2.05 20151207 101206 7.67 2.06 20151207 101207 7.66 2.07 20151207 101208 7.65 2.07 20151207 101209 7.64 2.08 20151207 101210 7.64 2.09 20151207 101211 7.63 2.10 20151207 101212 7.63 2.11 20151207 101213 7.63 2.12 20151207 101214 7.62 2.12 20151207 101215 7.62 2.13 20151207 101216 7.60 2.14 20151207 101217 7.56 2.14 20151207 101218 7.51 2.15 20151207 101219 7.48 2.15 20151207 101220 7.44 2.15 20151207 101221 7.40 2.16 20151207 101222 7.36 2.16 20151207 101223 7.33 2.17 20151207 101224 7.29 2.17 20151207 101225 7.25 2.17 20151207 101226 7.23 2.18 20151207 101227 7.26 2.18 20151207 101228 7.29 2.19 20151207 101230 7.32 2.19 20151207 101231 7.35 2.20 20151207 101232 7.39 2.20 20151207 101233 7.42 2.21 20151207 101234 7.45 2.21 20151207 101235 7.48 2.22 20151207 101236 7.52 2.22 20151207 101237 7.55 2.23 20151207 101238 7.62 2.23 20151207 101239 7.69 2.24 20151207 101240 7.76 2.24 20151207 101241 7.83 2.25 20151207 101242 7.90 2.26 20151207 101243 7.96 2.26 20151207 101244 8.03 2.27 20151207 101245 8.09 2.27 20151207 101246 8.15 2.28 20151207 101247 8.21 2.28 20151207 101248 8.23 2.29 20151207 101249 8.25 2.29 20151207 101250 8.28 2.30 20151207 101251 8.31 2.30 20151207 101252 8.34 2.31 20151207 101253 8.37 2.31 20151207 101254 8.39 2.32 20151207 101255 8.42 2.33 20151207 101256 8.45 2.33 20151207 101257 8.48 2.34 20151207 101258 8.51 2.35 20151207 101259 8.53 2.35 20151207 101300 8.56 2.36 20151207 101301 8.58 2.36 20151207 101302 8.61 2.37 20151207 101303 8.63 2.37 20151207 101304 8.66 2.38 20151207 101305 8.68 2.38 20151207 101306 8.70 2.38 20151207 101307 8.73 2.39 20151207 101308 8.76 2.39 20151207 101309 8.79 2.40 20151207 101310 8.83 2.41 20151207 101311 8.86 2.41 20151207 101312 8.89 2.42 20151207 101313 8.93 2.42 20151207 101314 8.96 2.43 20151207 101315 8.99 2.44 20151207 101316 9.03 2.44 20151207 101317 9.06 2.45 20151207 101318 9.09 2.45 20151207 101319 9.11 2.46 20151207 101321 9.13 2.46 20151207 101322 9.16 2.46 20151207 101323 9.18 2.47 20151207 101324 9.20 2.47 20151207 101325 9.22 2.48 20151207 101326 9.24 2.48 20151207 101327 9.26 2.48 20151207 101328 9.28 2.49 20151207 101329 9.31 2.49 20151207 101330 9.35 2.50 20151207 101331 9.38 2.50 20151207 101332 9.42 2.50 20151207 101333 9.46 2.50 20151207 101334 9.49 2.51 20151207 101335 9.53 2.51 20151207 101336 9.56 2.51 20151207 101337 9.60 2.52 20151207 101338 9.63 2.52 20151207 101339 9.66 2.52 20151207 101340 9.68 2.53 20151207 101341 9.70 2.53 20151207 101342 9.71 2.53 20151207 101343 9.73 2.53 20151207 101344 9.74 2.54 20151207 101345 9.75 2.54 20151207 101346 9.76 2.54 20151207 101347 9.77 2.54 20151207 101348 9.78 2.54 20151207 101349 9.79 2.55 20151207 101350 9.79 2.54 20151207 101351 9.78 2.54 20151207 101352 9.78 2.53 20151207 101353 9.77 2.53 20151207 101354 9.77 2.53 20151207 101355 9.77 2.52 20151207 101356 9.77 2.52 20151207 101357 9.76 2.52 20151207 101358 9.76 2.51 20151207 101359 9.75 2.51 20151207 101400 9.75 2.51 20151207 101401 9.74 2.51 20151207 101402 9.74 2.50 20151207 101403 9.73 2.50 20151207 101404 9.73 2.50 20151207 101405 9.72 2.49 20151207 101406 9.72 2.49 20151207 101407 9.71 2.48 20151207 101408 9.71 2.48 20151207 101409 9.70 2.47 20151207 101411 9.66 2.45 20151207 101412 9.61 2.43 20151207 101413 9.56 2.41 20151207 101414 9.51 2.39 20151207 101415 9.46 2.37 20151207 101416 9.40 2.35 20151207 101417 9.35 2.32 20151207 101418 9.29 2.30 20151207 101419 9.23 2.27 20151207 101420 9.19 2.24 20151207 101421 9.17 2.25 20151207 101422 9.15 2.25 20151207 101423 9.13 2.25 20151207 101424 9.11 2.25 20151207 101425 9.09 2.26 20151207 101426 9.07 2.26 20151207 101427 9.05 2.27 20151207 101428 9.02 2.27 20151207 101429 9.00 2.28 20151207 101430 8.98 2.29 20151207 101431 8.96 2.29 20151207 101432 8.94 2.29 20151207 101433 8.93 2.29 20151207 101434 8.91 2.29 20151207 101435 8.90 2.29 20151207 101436 8.88 2.29 20151207 101437 8.87 2.29 20151207 101438 8.85 2.29 20151207 101439 8.84 2.29 20151207 101440 8.83 2.29 20151207 101441 8.70 2.24 20151207 101442 8.52 2.17 20151207 101443 8.33 2.10 20151207 101444 8.14 2.03 20151207 101445 7.93 1.96 20151207 101446 7.75 1.90 20151207 101447 7.57 1.84 20151207 101448 7.39 1.78 20151207 101449 7.21 1.73 20151207 101450 7.04 1.68 20151207 101456 7.66 2.00 20151207 101457 7.76 2.05 20151207 101458 7.86 2.10 20151207 101459 7.96 2.14 20151207 101500 8.05 2.18 20151207 101502 8.11 2.19 20151207 101503 8.15 2.20 20151207 101504 8.19 2.22 20151207 101505 8.23 2.23 20151207 101506 8.27 2.24 20151207 101507 8.31 2.25 20151207 101508 8.35 2.27 20151207 101509 8.38 2.28 20151207 101510 8.42 2.29 20151207 101511 8.45 2.30 20151207 101512 8.49 2.32 20151207 101513 8.53 2.33 20151207 101514 8.58 2.35 20151207 101515 8.63 2.36 20151207 101516 8.68 2.37 20151207 101517 8.73 2.39 20151207 101518 8.77 2.40 20151207 101519 8.81 2.41 20151207 101520 8.86 2.42 20151207 101521 8.90 2.43 20151207 101522 8.94 2.44 20151207 101523 8.98 2.45 20151207 101524 9.01 2.45 20151207 101525 9.04 2.46 20151207 101526 9.08 2.46 20151207 101527 9.11 2.47 20151207 101528 9.14 2.48 20151207 101529 9.17 2.48 20151207 101530 9.19 2.49 20151207 101531 9.22 2.49 20151207 101532 9.24 2.49 20151207 101533 9.25 2.50 20151207 101534 9.26 2.50 20151207 101535 9.28 2.50 20151207 101536 9.29 2.51 20151207 101537 9.31 2.51 20151207 101538 9.33 2.52 20151207 101539 9.35 2.52 20151207 101540 9.36 2.52 20151207 101541 9.38 2.53 20151207 101542 9.39 2.53 20151207 101543 9.39 2.53 20151207 101544 9.39 2.53 20151207 101545 9.38 2.53 20151207 101546 9.38 2.53 20151207 101547 9.37 2.53 20151207 101548 9.36 2.53 20151207 101549 9.35 2.53 20151207 101550 9.35 2.53 20151207 101551 9.33 2.53 20151207 101553 9.32 2.53 20151207 101554 9.31 2.53 20151207 101555 9.30 2.53 20151207 101556 9.29 2.53 20151207 101557 9.28 2.54 20151207 101558 9.27 2.54 20151207 101559 9.26 2.54 20151207 101600 9.25 2.54 20151207 101601 9.24 2.54 20151207 101602 9.23 2.54 20151207 101603 9.22 2.54 20151207 101604 9.22 2.54 20151207 101605 9.22 2.54 20151207 101606 9.23 2.54 20151207 101607 9.23 2.54 20151207 101608 9.24 2.53 20151207 101609 9.25 2.53 20151207 101610 9.26 2.53 20151207 101611 9.27 2.53 20151207 101612 9.27 2.53 20151207 101613 9.27 2.53 20151207 101614 9.26 2.53 20151207 101617 9.25 2.53 20151207 101618 9.25 2.53 20151207 101619 9.25 2.53 20151207 101620 9.24 2.53 20151207 101621 9.24 2.53 20151207 101622 9.24 2.53 20151207 101623 9.24 2.53 20151207 101624 9.25 2.53 20151207 101625 9.26 2.53 20151207 101626 9.26 2.53 20151207 101627 9.27 2.53 20151207 101628 9.27 2.53 20151207 101629 9.28 2.52 20151207 101630 9.29 2.52 20151207 101631 9.30 2.52 20151207 101632 9.30 2.52 20151207 101633 9.31 2.52 20151207 101634 9.31 2.50 20151207 101635 9.32 2.49 20151207 101636 9.33 2.48 20151207 101637 9.34 2.48 20151207 101638 9.34 2.47 20151207 101639 9.35 2.46 20151207 101640 9.35 2.45 20151207 101641 9.35 2.44 20151207 101643 9.36 2.43 20151207 101644 9.35 2.43 20151207 101645 9.34 2.43 20151207 101646 9.34 2.44 20151207 101647 9.33 2.44 20151207 101648 9.33 2.45 20151207 101649 9.32 2.45 20151207 101650 9.32 2.46 20151207 101651 9.32 2.46 20151207 101652 9.33 2.47 20151207 101653 9.33 2.47 20151207 101654 9.33 2.47 20151207 101655 9.34 2.46 20151207 101656 9.34 2.45 20151207 101657 9.35 2.44 20151207 101658 9.35 2.43 20151207 101659 9.35 2.42 20151207 101700 9.35 2.41 20151207 101701 9.35 2.40 20151207 101702 9.35 2.39 20151207 101703 9.35 2.38 20151207 101704 9.35 2.37 20151207 101705 9.35 2.37 20151207 101706 9.36 2.36 20151207 101707 9.36 2.36 20151207 101708 9.37 2.36 20151207 101709 9.37 2.36 20151207 101710 9.37 2.35 20151207 101711 9.38 2.35 20151207 101712 9.38 2.35 20151207 101713 9.39 2.35 20151207 101714 9.38 2.34 20151207 101715 9.36 2.34 20151207 101716 9.33 2.34 20151207 101717 9.31 2.33 20151207 101718 9.29 2.33 20151207 101719 9.26 2.32 20151207 101720 9.24 2.32 20151207 101721 9.22 2.31 20151207 101722 9.19 2.31 20151207 101723 9.17 2.31 20151207 101724 9.15 2.30 20151207 101725 9.12 2.29 20151207 101726 9.10 2.29 20151207 101727 9.09 2.28 20151207 101728 9.07 2.28 20151207 101729 9.05 2.27 20151207 101730 9.04 2.27 20151207 101731 9.02 2.27 20151207 101732 9.00 2.26 20151207 101734 8.99 2.26 20151207 101735 8.95 2.25 20151207 101736 8.89 2.24 20151207 101737 8.83 2.23 20151207 101738 8.76 2.22 20151207 101739 8.70 2.21 20151207 101740 8.64 2.20 20151207 101741 8.58 2.19 20151207 101742 8.53 2.18 20151207 101743 8.47 2.17 20151207 101744 8.42 2.16 20151207 101745 8.35 2.15 20151207 101746 8.28 2.13 20151207 101747 8.20 2.11 20151207 101748 8.12 2.09 20151207 101749 8.04 2.07 20151207 101750 7.96 2.06 20151207 101751 7.88 2.04 20151207 101752 7.80 2.02 20151207 101753 7.71 2.00 20151207 101754 7.63 1.98 20151207 101755 7.55 1.96 20151207 101756 7.49 1.94 20151207 101757 7.43 1.92 20151207 101758 7.36 1.90 20151207 101759 7.30 1.88 20151207 101800 7.23 1.86 20151207 101801 7.15 1.83 20151207 101802 7.08 1.81 20151207 101803 7.00 1.79 20151207 101804 6.92 1.77 20151207 101805 6.80 1.75 20151207 101806 6.61 1.72 20151207 101807 6.44 1.70 20151207 101808 6.26 1.68 20151207 101809 6.08 1.66 20151207 101810 5.91 1.64 20151207 101811 5.73 1.62 20151207 101812 5.57 1.60 20151207 101813 5.40 1.58 20151207 101814 5.24 1.56 20151207 101815 5.07 1.54 20151207 101816 4.89 1.52 20151207 101817 4.70 1.51 20151207 101818 4.52 1.50 20151207 101819 4.33 1.48 20151207 101820 4.14 1.47 20151207 101821 3.95 1.46 20151207 101822 3.77 1.44 20151207 101823 3.58 1.43 20151207 101825 3.38 1.42 20151207 101826 3.20 1.40 20151207 101827 3.05 1.40 20151207 101828 2.89 1.39 20151207 101829 2.75 1.38 20151207 101830 2.61 1.37 20151207 101831 2.48 1.36 20151207 101832 2.34 1.35 20151207 101833 2.20 1.34 20151207 101834 2.06 1.33 20151207 101835 1.93 1.32 20151207 101836 1.82 1.31 20151207 101837 1.76 1.30 20151207 101838 1.70 1.29 20151207 101839 1.64 1.28 20151207 101840 1.58 1.27 20151207 101841 1.51 1.27 20151207 101842 1.45 1.26 20151207 101843 1.39 1.25 20151207 101844 1.33 1.24 20151207 101845 1.28 1.23 20151207 101846 1.22 1.22 20151207 101847 1.18 1.21 20151207 101848 1.15 1.21 20151207 101849 1.12 1.20 20151207 101850 1.09 1.19 20151207 101851 1.08 1.19 20151207 101852 1.07 1.18 20151207 101853 1.07 1.17 20151207 101854 1.08 1.16 20151207 101855 1.10 1.16 20151207 101856 1.12 1.15 20151207 101857 1.16 1.15 20151207 101858 1.20 1.15 20151207 101859 1.26 1.14 20151207 101900 1.31 1.14 20151207 101901 1.38 1.14 20151207 101902 1.45 1.14 20151207 101903 1.52 1.13 20151207 101904 1.59 1.13 20151207 101905 1.67 1.13 20151207 101906 1.73 1.13 20151207 101907 1.78 1.12 20151207 101908 1.82 1.12 20151207 101909 1.86 1.11 20151207 101910 1.91 1.11 20151207 101911 1.95 1.11 20151207 101912 2.00 1.10 20151207 101913 2.05 1.10 20151207 101915 2.09 1.09 20151207 101916 2.14 1.09 20151207 101917 2.19 1.09 20151207 101918 2.24 1.08 20151207 101919 2.29 1.08 20151207 101920 2.34 1.08 20151207 101921 2.39 1.08 20151207 101922 2.44 1.08 20151207 101923 2.48 1.07 20151207 101924 2.53 1.07 20151207 101925 2.57 1.07 20151207 101926 2.61 1.07 20151207 101927 2.65 1.06 20151207 101928 2.68 1.06 20151207 101929 2.72 1.05 20151207 101930 2.75 1.05 20151207 101931 2.79 1.04 20151207 101932 2.83 1.04 20151207 101933 2.87 1.03 20151207 101934 2.91 1.03 20151207 101935 2.95 1.02 20151207 101936 2.99 1.02 20151207 101938 3.06 1.01 20151207 101939 3.10 1.01 20151207 101940 3.13 1.01 20151207 101941 3.17 1.01 20151207 101942 3.21 1.02 20151207 101943 3.24 1.01 20151207 101944 3.27 1.01 20151207 101945 3.31 1.01 20151207 101946 3.35 1.01 20151207 101947 3.37 1.01 20151207 101948 3.37 0.99 20151207 101949 3.37 0.97 20151207 101950 3.37 0.96 20151207 101951 3.37 0.95 20151207 101952 3.37 0.93 20151207 101953 3.36 0.92 20151207 101954 3.34 0.91 20151207 101956 3.31 0.89 20151207 101957 3.30 0.88 20151207 101958 3.29 0.89 20151207 101959 3.29 0.89 20151207 102000 3.29 0.89 20151207 102001 3.29 0.88 20151207 102002 3.29 0.88 20151207 102003 3.29 0.88 20151207 102004 3.29 0.88 20151207 102006 3.29 0.88 20151207 102009 3.12 0.85 20151207 102010 3.00 0.83 20151207 102011 2.87 0.81 20151207 102012 2.76 0.78 20151207 102029 2.37 0.46 20151207 102033 1.92 0.32 20151207 102034 1.80 0.28 20151207 102036 1.57 0.21 20151207 102042 1.27 0.22 20151207 102043 1.28 0.24 20151207 102045 1.33 0.28 20151207 102046 1.37 0.30 20151207 102048 1.41 0.33 20151207 102049 1.35 0.32 20151207 102053 1.23 0.29 20151207 102054 1.22 0.28 20151207 102056 1.23 0.27 20151207 102057 1.25 0.26 20151207 102058 1.29 0.25 20151207 102132 1.75 0.78 20151207 102133 2.20 0.79 20151207 102134 2.64 0.80 20151207 102135 3.06 0.81 20151207 102136 3.46 0.82 20151207 102137 3.86 0.83 20151207 102138 4.24 0.85 20151207 102139 4.61 0.86 20151207 102140 4.76 0.86 20151207 102141 4.87 0.87 20151207 102142 4.98 0.87 20151207 102145 5.35 0.89 20151207 102146 5.48 0.89 20151207 102147 5.62 0.90 20151207 102148 5.75 0.90 20151207 102149 5.89 0.91 20151207 102150 5.94 0.91 20151207 102151 5.98 0.91 20151207 102152 6.02 0.91 20151207 102153 6.06 0.91 20151207 102154 6.10 0.91 20151207 102155 6.14 0.91 20151207 102156 6.17 0.91 20151207 102157 6.21 0.91 20151207 102158 6.25 0.92 20151207 102159 6.29 0.92 20151207 102200 6.32 0.92 20151207 102201 6.34 0.91 20151207 102202 6.37 0.91 20151207 102203 6.41 0.91 20151207 102204 6.44 0.91 20151207 102205 6.49 0.90 20151207 102206 6.54 0.90 20151207 102207 6.59 0.90 20151207 102208 6.64 0.90 20151207 102209 6.70 0.90 20151207 102210 6.71 0.90 20151207 102211 6.72 0.90 20151207 102212 6.72 0.90 20151207 102213 6.72 0.90 20151207 102214 6.71 0.90 20151207 102215 6.70 0.90 20151207 102216 6.70 0.90 20151207 102217 6.71 0.90 20151207 102219 6.72 0.90 20151207 102220 6.73 0.90 20151207 102221 6.71 0.90 20151207 102222 6.69 0.90 20151207 102223 6.67 0.91 20151207 102224 6.64 0.91 20151207 102225 6.62 0.91 20151207 102226 6.60 0.92 20151207 102227 6.56 0.92 20151207 102228 6.54 0.92 20151207 102236 7.11 1.01 20151207 102237 7.19 1.02 20151207 102238 7.27 1.03 20151207 102239 7.34 1.04 20151207 102240 7.41 1.04 20151207 102241 7.44 1.04 20151207 102242 7.46 1.04 20151207 102243 7.49 1.04 20151207 102244 7.53 1.04 20151207 102245 7.56 1.04 20151207 102246 7.58 1.04 20151207 102247 7.60 1.04 20151207 102248 7.62 1.04 20151207 102249 7.64 1.04 20151207 102250 7.65 1.04 20151207 102251 7.64 1.04 20151207 102252 7.64 1.05 20151207 102253 7.63 1.05 20151207 102254 7.62 1.05 20151207 102255 7.62 1.06 20151207 102256 7.61 1.06 20151207 102257 7.61 1.06 20151207 102258 7.60 1.07 20151207 102259 7.60 1.07 20151207 102300 7.60 1.07 20151207 102301 7.58 1.06 20151207 102302 7.54 1.05 20151207 102303 7.51 1.04 20151207 102304 7.48 1.03 20151207 102305 7.46 1.02 20151207 102306 7.44 1.01 20151207 102307 7.41 1.00 20151207 102308 7.40 1.00 20151207 102310 7.38 0.99 20151207 102311 7.37 0.98 20151207 102312 7.22 0.98 20151207 102313 7.00 0.98 20151207 102314 6.79 0.98 20151207 102315 6.57 0.97 20151207 102316 6.40 0.97 20151207 102317 6.24 0.97 20151207 102318 6.10 0.97 20151207 102319 5.98 0.97 20151207 102324 6.31 1.07 20151207 102325 6.50 1.11 20151207 102327 6.81 1.17 20151207 102328 6.94 1.20 20151207 102329 7.03 1.22 20151207 102330 7.11 1.24 20151207 102331 7.17 1.26 20151207 102332 7.16 1.26 20151207 102333 7.13 1.26 20151207 102334 7.10 1.25 20151207 102335 7.07 1.25 20151207 102336 7.04 1.24 20151207 102337 7.02 1.24 20151207 102338 7.01 1.23 20151207 102339 6.99 1.23 20151207 102340 6.98 1.23 20151207 102341 6.97 1.22 20151207 102342 6.98 1.22 20151207 102343 7.00 1.22 20151207 102344 7.02 1.22 20151207 102345 7.04 1.23 20151207 102346 7.06 1.23 20151207 102347 7.08 1.23 20151207 102348 7.10 1.23 20151207 102349 7.12 1.23 20151207 102350 7.14 1.22 20151207 102351 7.16 1.22 20151207 102352 7.18 1.22 20151207 102353 7.22 1.23 20151207 102354 7.25 1.23 20151207 102355 7.29 1.23 20151207 102356 7.33 1.23 20151207 102357 7.37 1.23 20151207 102358 7.40 1.23 20151207 102400 7.44 1.23 20151207 102401 7.48 1.24 20151207 102402 7.52 1.24 20151207 102403 7.56 1.24 20151207 102404 7.59 1.24 20151207 102405 7.63 1.25 20151207 102406 7.66 1.25 20151207 102407 7.69 1.26 20151207 102408 7.73 1.27 20151207 102409 7.76 1.27 20151207 102410 7.80 1.28 20151207 102411 7.83 1.28 20151207 102412 7.86 1.29 20151207 102413 7.89 1.29 20151207 102414 7.92 1.30 20151207 102415 7.94 1.30 20151207 102416 7.96 1.31 20151207 102417 7.99 1.32 20151207 102418 8.01 1.32 20151207 102419 8.03 1.33 20151207 102420 8.06 1.34 20151207 102421 8.08 1.34 20151207 102422 8.11 1.35 20151207 102423 8.13 1.35 20151207 102424 8.15 1.36 20151207 102425 8.16 1.37 20151207 102426 8.17 1.37 20151207 102427 8.19 1.38 20151207 102428 8.20 1.38 20151207 102429 8.22 1.39 20151207 102430 8.23 1.40 20151207 102431 8.24 1.40 20151207 102432 8.25 1.41 20151207 102433 8.26 1.41 20151207 102434 8.27 1.42 20151207 102435 8.29 1.42 20151207 102436 8.31 1.43 20151207 102437 8.32 1.44 20151207 102438 8.34 1.44 20151207 102439 8.36 1.45 20151207 102440 8.37 1.45 20151207 102441 8.39 1.45 20151207 102442 8.40 1.46 20151207 102443 8.42 1.46 20151207 102444 8.42 1.46 20151207 102445 8.43 1.47 20151207 102446 8.43 1.47 20151207 102447 8.43 1.47 20151207 102448 8.43 1.47 20151207 102449 8.42 1.48 20151207 102451 8.42 1.48 20151207 102452 8.41 1.48 20151207 102453 8.40 1.48 20151207 102454 8.39 1.48 20151207 102455 8.37 1.48 20151207 102456 8.34 1.48 20151207 102457 8.32 1.48 20151207 102458 8.32 1.48 20151207 102459 8.31 1.48 20151207 102500 8.31 1.48 20151207 102501 8.30 1.48 20151207 102502 8.30 1.48 20151207 102503 8.29 1.48 20151207 102504 8.28 1.48 20151207 102505 8.28 1.47 20151207 102506 8.27 1.47 20151207 102507 8.27 1.47 20151207 102508 8.26 1.47 20151207 102509 8.25 1.47 20151207 102510 8.24 1.47 20151207 102511 8.23 1.46 20151207 102512 8.21 1.46 20151207 102513 8.20 1.46 20151207 102514 8.18 1.46 20151207 102515 8.19 1.46 20151207 102516 8.20 1.45 20151207 102517 8.21 1.45 20151207 102518 8.22 1.45 20151207 102519 8.22 1.45 20151207 102520 8.23 1.44 20151207 102521 8.24 1.44 20151207 102522 8.25 1.44 20151207 102523 8.25 1.44 20151207 102524 8.26 1.43 20151207 102525 8.25 1.43 20151207 102526 8.24 1.43 20151207 102527 8.23 1.43 20151207 102528 8.22 1.42 20151207 102529 8.21 1.42 20151207 102530 8.20 1.42 20151207 102531 8.19 1.41 20151207 102532 8.18 1.41 20151207 102533 8.17 1.41 20151207 102534 8.16 1.40 20151207 102535 8.15 1.40 20151207 102536 8.15 1.40 20151207 102537 8.15 1.40 20151207 102538 8.14 1.39 20151207 102539 8.14 1.39 20151207 102540 8.13 1.39 20151207 102542 8.13 1.38 20151207 102543 8.12 1.38 20151207 102544 8.11 1.38 20151207 102545 8.10 1.38 20151207 102546 8.09 1.37 20151207 102547 8.08 1.37 20151207 102548 8.07 1.36 20151207 102549 8.06 1.36 20151207 102550 8.06 1.35 20151207 102551 8.06 1.35 20151207 102552 8.05 1.35 20151207 102553 8.05 1.34 20151207 102554 8.05 1.34 20151207 102555 8.05 1.34 20151207 102556 8.04 1.33 20151207 102557 8.01 1.33 20151207 102558 7.98 1.33 20151207 102559 7.96 1.32 20151207 102600 7.93 1.32 20151207 102601 7.91 1.32 20151207 102602 7.88 1.32 20151207 102603 7.86 1.32 20151207 102604 7.84 1.32 20151207 102605 7.83 1.31 20151207 102606 7.81 1.31 20151207 102607 7.79 1.32 20151207 102608 7.77 1.32 20151207 102609 7.75 1.32 20151207 102610 7.73 1.32 20151207 102611 7.71 1.32 20151207 102612 7.69 1.32 20151207 102613 7.67 1.33 20151207 102614 7.65 1.33 20151207 102615 7.63 1.33 20151207 102616 7.61 1.33 20151207 102617 7.60 1.33 20151207 102618 7.58 1.34 20151207 102619 7.57 1.34 20151207 102620 7.55 1.34 20151207 102621 7.53 1.34 20151207 102622 7.52 1.34 20151207 102623 7.50 1.34 20151207 102624 7.48 1.34 20151207 102625 7.45 1.34 20151207 102626 7.43 1.35 20151207 102627 7.40 1.35 20151207 102628 7.37 1.35 20151207 102629 7.34 1.35 20151207 102630 7.31 1.36 20151207 102632 7.27 1.36 20151207 102633 7.24 1.36 20151207 102634 7.21 1.36 20151207 102635 7.18 1.37 20151207 102636 7.14 1.37 20151207 102637 7.12 1.37 20151207 102638 7.11 1.38 20151207 102639 7.11 1.38 20151207 102640 7.11 1.39 20151207 102641 7.12 1.39 20151207 102642 7.12 1.40 20151207 102643 7.12 1.40 20151207 102644 7.12 1.41 20151207 102645 7.12 1.41 20151207 102646 7.13 1.42 20151207 102647 7.13 1.42 20151207 102648 7.12 1.43 20151207 102649 7.11 1.43 20151207 102650 7.10 1.44 20151207 102651 7.10 1.44 20151207 102652 7.08 1.45 20151207 102653 7.07 1.45 20151207 102654 7.06 1.46 20151207 102655 7.05 1.46 20151207 102656 7.04 1.47 20151207 102657 7.02 1.47 20151207 102658 7.00 1.48 20151207 102659 6.97 1.48 20151207 102700 6.94 1.48 20151207 102701 6.92 1.48 20151207 102702 6.89 1.49 20151207 102703 6.87 1.49 20151207 102704 6.84 1.49 20151207 102705 6.82 1.50 20151207 102706 6.80 1.50 20151207 102707 6.78 1.51 20151207 102708 6.76 1.51 20151207 102709 6.73 1.51 20151207 102710 6.71 1.51 20151207 102711 6.68 1.52 20151207 102712 6.66 1.52 20151207 102713 6.64 1.52 20151207 102714 6.61 1.52 20151207 102715 6.59 1.53 20151207 102716 6.57 1.53 20151207 102717 6.54 1.53 20151207 102718 6.52 1.54 20151207 102719 6.49 1.54 20151207 102720 6.46 1.54 20151207 102721 6.43 1.54 20151207 102723 6.41 1.54 20151207 102724 6.38 1.54 20151207 102725 6.36 1.54 20151207 102726 6.32 1.54 20151207 102727 6.29 1.54 20151207 102728 6.26 1.54 20151207 102729 6.22 1.54 20151207 102730 6.18 1.54 20151207 102731 6.14 1.54 20151207 102732 6.10 1.54 20151207 102733 6.06 1.54 20151207 102734 6.03 1.54 20151207 102735 5.99 1.54 20151207 102736 5.95 1.54 20151207 102737 5.92 1.54 20151207 102738 5.88 1.53 20151207 102739 5.85 1.53 20151207 102740 5.83 1.53 20151207 102741 5.81 1.53 20151207 102742 5.80 1.53 20151207 102743 5.79 1.53 20151207 102744 5.77 1.53 20151207 102745 5.76 1.53 20151207 102746 5.75 1.52 20151207 102747 5.74 1.52 20151207 102748 5.73 1.52 20151207 102749 5.71 1.52 20151207 102750 5.70 1.52 20151207 102751 5.69 1.52 20151207 102752 5.67 1.52 20151207 102753 5.66 1.52 20151207 102754 5.65 1.52 20151207 102755 5.64 1.52 20151207 102756 5.62 1.52 20151207 102757 5.61 1.52 20151207 102758 5.60 1.52 20151207 102759 5.59 1.52 20151207 102800 5.59 1.52 20151207 102801 5.61 1.52 20151207 102802 5.63 1.52 20151207 102803 5.64 1.52 20151207 102804 5.66 1.52 20151207 102805 5.68 1.52 20151207 102806 5.70 1.52 20151207 102807 5.72 1.52 20151207 102808 5.74 1.52 20151207 102809 5.76 1.52 20151207 102810 5.77 1.52 20151207 102811 5.81 1.52 20151207 102812 5.86 1.52 20151207 102814 5.91 1.52 20151207 102815 5.95 1.52 20151207 102816 6.00 1.52 20151207 102817 6.05 1.52 20151207 102818 6.09 1.52 20151207 102819 6.12 1.52 20151207 102820 6.17 1.52 20151207 102821 6.22 1.52 20151207 102822 6.23 1.52 20151207 102823 6.23 1.52 20151207 102824 6.24 1.52 20151207 102825 6.24 1.52 20151207 102826 6.25 1.52 20151207 102827 6.25 1.53 20151207 102828 6.26 1.53 20151207 102829 6.27 1.53 20151207 102830 6.28 1.53 20151207 102831 6.29 1.53 20151207 102832 6.30 1.54 20151207 102833 6.31 1.54 20151207 102834 6.32 1.54 20151207 102835 6.32 1.54 20151207 102836 6.33 1.54 20151207 102837 6.35 1.54 20151207 102838 6.35 1.54 20151207 102839 6.36 1.54 20151207 102840 6.37 1.54 20151207 102841 6.38 1.55 20151207 102842 6.39 1.55 20151207 102843 6.40 1.55 20151207 102844 6.42 1.55 20151207 102845 6.44 1.55 20151207 102846 6.46 1.55 20151207 102847 6.48 1.56 20151207 102848 6.50 1.56 20151207 102849 6.52 1.56 20151207 102850 6.54 1.56 20151207 102851 6.57 1.56 20151207 102852 6.60 1.56 20151207 102853 6.60 1.56 20151207 102854 6.60 1.57 20151207 102855 6.61 1.57 20151207 102856 6.61 1.57 20151207 102857 6.61 1.57 20151207 102858 6.61 1.57 20151207 102859 6.62 1.57 20151207 102900 6.62 1.57 20151207 102901 6.63 1.58 20151207 102902 6.63 1.58 20151207 102904 6.61 1.58 20151207 102905 6.59 1.58 20151207 102906 6.56 1.58 20151207 102907 6.53 1.58 20151207 102908 6.50 1.59 20151207 102909 6.48 1.59 20151207 102910 6.46 1.59 20151207 102911 6.44 1.59 20151207 102912 6.41 1.59 20151207 102913 6.39 1.60 20151207 102914 6.36 1.60 20151207 102915 6.33 1.60 20151207 102916 6.29 1.60 20151207 102917 6.27 1.60 20151207 102918 6.24 1.60 20151207 102919 6.20 1.60 20151207 102920 6.17 1.60 20151207 102921 6.14 1.60 20151207 102922 6.10 1.61 20151207 102923 6.08 1.61 20151207 102924 6.04 1.61 20151207 102925 5.96 1.61 20151207 102926 5.88 1.61 20151207 102927 5.81 1.61 20151207 102928 5.73 1.61 20151207 102929 5.67 1.61 20151207 102930 5.60 1.61 20151207 102931 5.53 1.61 20151207 102932 5.45 1.61 20151207 102933 5.39 1.61 20151207 102934 5.32 1.62 20151207 102935 5.26 1.62 20151207 102936 5.18 1.62 20151207 102937 5.10 1.62 20151207 102938 5.02 1.62 20151207 102939 4.95 1.62 20151207 102940 4.89 1.63 20151207 102941 4.83 1.63 20151207 102942 4.77 1.63 20151207 102943 4.71 1.63 20151207 102944 4.66 1.63 20151207 102945 4.64 1.64 20151207 102946 4.69 1.64 20151207 102947 4.72 1.64 20151207 102948 4.77 1.64 20151207 102949 4.81 1.65 20151207 102950 4.85 1.65 20151207 102951 4.89 1.65 20151207 102952 4.91 1.65 20151207 102953 4.95 1.66 20151207 102955 4.98 1.66 20151207 102956 5.02 1.66 20151207 102957 5.08 1.67 20151207 102958 5.15 1.67 20151207 102959 5.20 1.67 20151207 103000 5.26 1.67 20151207 103001 5.32 1.68 20151207 103002 5.38 1.68 20151207 103003 5.43 1.68 20151207 103004 5.46 1.68 20151207 103005 5.51 1.69 20151207 103006 5.55 1.69 20151207 103007 5.57 1.69 20151207 103008 5.58 1.69 20151207 103009 5.59 1.70 20151207 103010 5.59 1.70 20151207 103011 5.60 1.70 20151207 103012 5.63 1.70 20151207 103013 5.64 1.71 20151207 103014 5.66 1.71 20151207 103015 5.68 1.71 20151207 103016 5.70 1.71 20151207 103017 5.73 1.72 20151207 103018 5.75 1.72 20151207 103019 5.77 1.72 20151207 103020 5.80 1.73 20151207 103021 5.82 1.73 20151207 103022 5.87 1.74 20151207 103023 5.90 1.74 20151207 103024 5.93 1.75 20151207 103025 5.97 1.75 20151207 103026 6.01 1.75 20151207 103027 6.06 1.76 20151207 103028 6.08 1.77 20151207 103029 6.08 1.77 20151207 103030 6.11 1.78 20151207 103031 6.13 1.78 20151207 103032 6.15 1.79 20151207 103033 6.18 1.80 20151207 103034 6.20 1.80 20151207 103035 6.23 1.81 20151207 103036 6.27 1.82 20151207 103037 6.29 1.82 20151207 103038 6.31 1.83 20151207 103039 6.30 1.84 20151207 103040 6.30 1.84 20151207 103041 6.29 1.85 20151207 103042 6.29 1.85 20151207 103043 6.28 1.86 20151207 103045 6.28 1.87 20151207 103046 6.28 1.87 20151207 103047 6.28 1.88 20151207 103048 6.28 1.88 20151207 103049 6.28 1.89 20151207 103050 6.31 1.90 20151207 103051 6.37 1.90 20151207 103052 6.43 1.91 20151207 103053 6.49 1.92 20151207 103054 6.58 1.93 20151207 103055 6.68 1.94 20151207 103056 6.80 1.95 20151207 103057 6.91 1.96 20151207 103058 7.05 1.97 20151207 103059 7.21 1.98 20151207 103100 7.36 1.99 20151207 103101 7.51 2.01 20151207 103102 7.64 2.03 20151207 103103 7.81 2.05 20151207 103104 7.98 2.07 20151207 103105 8.17 2.09 20151207 103106 8.32 2.10 20151207 103107 8.52 2.12 20151207 103108 8.72 2.14 20151207 103109 8.93 2.16 20151207 103110 9.10 2.18 20151207 103111 9.16 2.20 20151207 103112 9.17 2.21 20151207 103113 9.18 2.22 20151207 103114 9.18 2.24 20151207 103115 9.19 2.25 20151207 103116 9.19 2.26 20151207 103117 9.20 2.28 20151207 103118 9.21 2.29 20151207 103119 9.22 2.30 20151207 103120 9.23 2.32 20151207 103121 9.21 2.32 20151207 103122 9.15 2.32 20151207 103123 9.08 2.32 20151207 103124 9.00 2.32 20151207 103125 8.94 2.32 20151207 103126 8.89 2.32 20151207 103127 8.82 2.32 20151207 103128 8.77 2.32 20151207 103129 8.71 2.32 20151207 103130 8.67 2.32 20151207 103131 8.62 2.32 20151207 103132 8.54 2.31 20151207 103133 8.45 2.31 20151207 103134 8.38 2.30 20151207 103136 8.29 2.29 20151207 103137 8.21 2.28 20151207 103138 8.12 2.28 20151207 103139 8.06 2.27 20151207 103140 7.98 2.26 20151207 103141 7.90 2.25 20151207 103142 7.83 2.25 20151207 103143 7.76 2.24 20151207 103144 7.69 2.23 20151207 103145 7.62 2.23 20151207 103146 7.57 2.22 20151207 103147 7.50 2.21 20151207 103148 7.44 2.21 20151207 103149 7.37 2.20 20151207 103150 7.32 2.20 20151207 103151 7.25 2.19 20151207 103152 7.19 2.18 20151207 103153 7.13 2.18 20151207 103154 7.08 2.18 20151207 103155 7.04 2.18 20151207 103156 6.99 2.18 20151207 103157 6.96 2.18 20151207 103158 6.92 2.18 20151207 103159 6.87 2.18 20151207 103200 6.84 2.18 20151207 103201 6.79 2.18 20151207 103202 6.76 2.18 20151207 103203 6.72 2.18 20151207 103204 6.68 2.18 20151207 103205 6.64 2.18 20151207 103206 6.61 2.18 20151207 103207 6.59 2.19 20151207 103208 6.58 2.19 20151207 103209 6.56 2.19 20151207 103210 6.56 2.20 20151207 103211 6.55 2.20 20151207 103212 6.54 2.20 20151207 103213 6.54 2.21 20151207 103214 6.54 2.21 20151207 103215 6.55 2.22 20151207 103216 6.55 2.22 20151207 103217 6.56 2.23 20151207 103218 6.57 2.24 20151207 103219 6.58 2.24 20151207 103220 6.59 2.25 20151207 103221 6.60 2.25 20151207 103222 6.61 2.26 20151207 103223 6.62 2.26 20151207 103224 6.62 2.27 20151207 103225 6.63 2.27 20151207 103227 6.66 2.28 20151207 103228 6.69 2.29 20151207 103229 6.73 2.30 20151207 103230 6.77 2.30 20151207 103231 6.81 2.31 20151207 103232 6.85 2.32 20151207 103233 6.90 2.33 20151207 103234 6.94 2.33 20151207 103235 6.99 2.34 20151207 103236 7.04 2.35 20151207 103237 7.09 2.36 20151207 103238 7.15 2.37 20151207 103239 7.22 2.38 20151207 103240 7.28 2.39 20151207 103241 7.34 2.40 20151207 103242 7.41 2.41 20151207 103243 7.47 2.42 20151207 103244 7.54 2.43 20151207 103245 7.61 2.44 20151207 103246 7.67 2.45 20151207 103247 7.75 2.46 20151207 103248 7.82 2.47 20151207 103249 7.88 2.48 20151207 103250 7.95 2.50 20151207 103251 8.03 2.51 20151207 103252 8.09 2.52 20151207 103253 8.16 2.53 20151207 103254 8.24 2.55 20151207 103255 8.30 2.56 20151207 103256 8.37 2.57 20151207 103257 8.45 2.58 20151207 103258 8.51 2.59 20151207 103259 8.58 2.61 20151207 103300 8.64 2.62 20151207 103301 8.69 2.63 20151207 103302 8.76 2.65 20151207 103303 8.83 2.66 20151207 103304 8.89 2.67 20151207 103305 8.96 2.69 20151207 103306 9.02 2.70 20151207 103307 9.10 2.71 20151207 103308 9.17 2.73 20151207 103309 9.23 2.74 20151207 103310 9.31 2.75 20151207 103311 9.38 2.77 20151207 103312 9.44 2.78 20151207 103313 9.50 2.79 20151207 103314 9.57 2.80 20151207 103315 9.63 2.81 20151207 103317 9.69 2.83 20151207 103318 9.75 2.84 20151207 103319 9.82 2.85 20151207 103320 9.89 2.87 20151207 103321 9.94 2.88 20151207 103322 10.00 2.89 20151207 103323 10.06 2.90 20151207 103324 10.11 2.92 20151207 103325 10.17 2.93 20151207 103326 10.22 2.94 20151207 103327 10.28 2.95 20151207 103328 10.33 2.97 20151207 103329 10.37 2.98 20151207 103330 10.43 2.99 20151207 103331 10.47 3.00 20151207 103332 10.52 3.01 20151207 103333 10.57 3.03 20151207 103334 10.61 3.04 20151207 103335 10.66 3.05 20151207 103336 10.72 3.07 20151207 103337 10.77 3.08 20151207 103338 10.84 3.09 20151207 103339 10.90 3.11 20151207 103340 10.97 3.12 20151207 103341 11.04 3.14 20151207 103342 11.10 3.15 20151207 103343 11.16 3.16 20151207 103344 11.21 3.17 20151207 103345 11.27 3.18 20151207 103346 11.33 3.19 20151207 103347 11.39 3.21 20151207 103348 11.46 3.22 20151207 103349 11.52 3.23 20151207 103350 11.58 3.25 20151207 103351 11.64 3.26 20151207 103352 11.71 3.27 20151207 103353 11.79 3.29 20151207 103354 11.85 3.30 20151207 103355 11.92 3.31 20151207 103356 11.98 3.32 20151207 103357 12.05 3.33 20151207 103358 12.09 3.34 20151207 103359 12.14 3.35 20151207 103400 12.18 3.35 20151207 103401 12.20 3.36 20151207 103402 12.23 3.36 20151207 103403 12.23 3.37 20151207 103404 12.24 3.37 20151207 103405 12.25 3.37 20151207 103406 12.30 3.38 20151207 103408 12.36 3.38 20151207 103409 12.41 3.39 20151207 103410 12.48 3.39 20151207 103411 12.55 3.40 20151207 103412 12.65 3.40 20151207 103413 12.74 3.40 20151207 103414 12.85 3.40 20151207 103415 12.95 3.40 20151207 103416 13.06 3.40 20151207 103417 13.10 3.38 20151207 103418 13.06 3.35 20151207 103419 12.99 3.31 20151207 103420 12.87 3.26 20151207 103421 12.70 3.20 20151207 103422 12.53 3.15 20151207 103423 12.28 3.08 20151207 103424 12.01 3.00 20151207 103506 10.11 2.60 20151207 103507 10.94 2.75 20151207 103508 11.68 2.91 20151207 103509 12.45 3.07 20151207 103510 12.99 3.21 20151207 103511 13.55 3.36 20151207 103513 14.15 3.61 20151207 103514 13.98 3.68 20151207 103515 13.80 3.75 20151207 103516 13.66 3.81 20151207 103517 13.52 3.88 20151207 103518 13.41 3.94 20151207 103519 13.33 3.98 20151207 103520 13.27 4.01 20151207 103521 13.24 4.05 20151207 103522 13.22 4.09 20151207 103523 13.23 4.13 20151207 103524 13.25 4.18 20151207 103525 13.32 4.22 20151207 103526 13.41 4.27 20151207 103527 13.48 4.31 20151207 103528 13.56 4.34 20151207 103529 13.66 4.39 20151207 103530 13.75 4.42 20151207 103531 13.86 4.45 20151207 103532 13.93 4.47 20151207 103533 14.02 4.50 20151207 103534 14.08 4.52 20151207 103535 14.14 4.54 20151207 103536 14.19 4.55 20151207 103537 14.21 4.56 20151207 103538 14.24 4.56 20151207 103539 14.26 4.57 20151207 103540 14.28 4.57 20151207 103541 14.30 4.58 20151207 103542 14.31 4.58 20151207 103543 14.32 4.58 20151207 103545 14.31 4.58 20151207 103546 14.31 4.58 20151207 103547 14.30 4.58 20151207 103548 14.29 4.58 20151207 103549 14.28 4.58 20151207 103550 14.27 4.57 20151207 103551 14.27 4.57 20151207 103552 14.27 4.57 20151207 103553 14.28 4.56 20151207 103554 14.29 4.56 20151207 103555 14.30 4.56 20151207 103556 14.32 4.56 20151207 103557 14.34 4.55 20151207 103558 14.36 4.55 20151207 103559 14.39 4.55 20151207 103600 14.39 4.54 20151207 103601 14.38 4.53 20151207 103602 14.37 4.52 20151207 103603 14.37 4.52 20151207 103604 14.35 4.51 20151207 103605 14.34 4.50 20151207 103606 14.32 4.49 20151207 103607 14.30 4.48 20151207 103608 14.28 4.47 20151207 103609 14.25 4.46 20151207 103610 14.22 4.45 20151207 103611 14.19 4.44 20151207 103612 14.16 4.43 20151207 103614 14.09 4.40 20151207 103615 14.06 4.39 20151207 103616 14.03 4.38 20151207 103618 13.98 4.36 20151207 103619 13.95 4.35 20151207 103620 13.94 4.34 20151207 103621 13.92 4.33 20151207 103622 13.90 4.32 20151207 103623 13.89 4.32 20151207 103624 13.88 4.31 20151207 103625 13.87 4.30 20151207 103626 13.85 4.29 20151207 103627 13.83 4.28 20151207 103628 13.81 4.28 20151207 103629 13.78 4.27 20151207 103630 13.75 4.26 20151207 103631 13.71 4.25 20151207 103633 13.62 4.22 20151207 103635 13.58 4.21 20151207 103636 13.53 4.20 20151207 103637 13.49 4.18 20151207 103638 13.44 4.17 20151207 103639 13.40 4.15 20151207 103640 13.37 4.14 20151207 103641 13.33 4.13 20151207 103642 13.30 4.11 20151207 103643 13.26 4.10 20151207 103644 13.23 4.09 20151207 103645 13.19 4.08 20151207 103646 13.15 4.06 20151207 103647 13.11 4.05 20151207 103648 13.09 4.04 20151207 103649 13.06 4.03 20151207 103650 13.03 4.01 20151207 103651 13.00 4.00 20151207 103652 12.97 3.99 20151207 103653 12.92 3.98 20151207 103654 12.87 3.96 20151207 103655 12.82 3.95 20151207 103656 12.77 3.94 20151207 103657 12.71 3.92 20151207 103658 12.65 3.91 20151207 103659 12.58 3.89 20151207 103700 12.50 3.88 20151207 103701 12.42 3.86 20151207 103702 12.34 3.84 20151207 103703 12.27 3.82 20151207 103704 12.20 3.80 20151207 103705 12.14 3.79 20151207 103706 12.07 3.77 20151207 103707 12.01 3.75 20151207 103708 11.94 3.74 20151207 103709 11.86 3.72 20151207 103710 11.79 3.70 20151207 103711 11.70 3.68 20151207 103712 11.61 3.66 20151207 103713 11.51 3.64 20151207 103714 11.43 3.62 20151207 103715 11.36 3.60 20151207 103716 11.29 3.58 20151207 103717 11.22 3.57 20151207 103718 11.14 3.55 20151207 103719 11.08 3.53 20151207 103720 11.02 3.52 20151207 103721 10.96 3.50 20151207 103722 10.91 3.49 20151207 103723 10.86 3.47 20151207 103724 10.83 3.46 20151207 103726 10.79 3.45 20151207 103727 10.75 3.44 20151207 103728 10.71 3.43 20151207 103729 10.68 3.42 20151207 103730 10.63 3.41 20151207 103731 10.60 3.40 20151207 103732 10.56 3.39 20151207 103733 10.52 3.37 20151207 103734 10.48 3.36 20151207 103735 10.44 3.35 20151207 103736 10.40 3.34 20151207 103737 10.35 3.33 20151207 103738 10.30 3.32 20151207 103739 10.24 3.31 20151207 103740 10.18 3.30 20151207 103741 10.11 3.28 20151207 103742 10.04 3.27 20151207 103743 9.96 3.26 20151207 103744 9.88 3.25 20151207 103745 9.77 3.23 20151207 103746 9.68 3.22 20151207 103747 9.57 3.21 20151207 103748 9.45 3.19 20151207 103749 9.33 3.18 20151207 103750 9.20 3.16 20151207 103751 9.08 3.15 20151207 103752 8.97 3.14 20151207 103753 8.85 3.13 20151207 103754 8.75 3.11 20151207 103755 8.65 3.10 20151207 103756 8.55 3.09 20151207 103757 8.46 3.08 20151207 103758 8.36 3.07 20151207 103759 8.26 3.05 20151207 103800 8.19 3.04 20151207 103801 8.13 3.04 20151207 103802 8.06 3.03 20151207 103803 8.00 3.02 20151207 103804 7.95 3.01 20151207 103805 7.89 3.00 20151207 103806 7.84 2.99 20151207 103807 7.79 2.98 20151207 103808 7.73 2.97 20151207 103809 7.68 2.96 20151207 103810 7.63 2.96 20151207 103811 7.58 2.95 20151207 103812 7.58 2.94 20151207 103813 7.59 2.93 20151207 103814 7.60 2.93 20151207 103815 7.61 2.92 20151207 103817 7.62 2.91 20151207 103818 7.62 2.91 20151207 103819 7.62 2.90 20151207 103820 7.62 2.90 20151207 103821 7.61 2.89 20151207 103822 7.60 2.88 20151207 103823 7.57 2.87 20151207 103824 7.54 2.87 20151207 103825 7.50 2.86 20151207 103826 7.44 2.85 20151207 103827 7.39 2.84 20151207 103828 7.34 2.83 20151207 103829 7.30 2.83 20151207 103830 7.26 2.82 20151207 103831 7.21 2.81 20151207 103832 7.15 2.81 20151207 103833 7.10 2.80 20151207 103834 7.05 2.79 20151207 103835 7.01 2.79 20151207 103836 6.97 2.78 20151207 103837 6.93 2.77 20151207 103838 6.80 2.76 20151207 103839 6.67 2.76 20151207 103840 6.54 2.75 20151207 103841 6.41 2.74 20151207 103842 6.30 2.73 20151207 103843 6.19 2.72 20151207 103844 6.08 2.72 20151207 103845 5.98 2.71 20151207 103846 5.89 2.70 20151207 103847 5.80 2.69 20151207 103848 5.73 2.69 20151207 103849 5.68 2.68 20151207 103850 5.65 2.68 20151207 103851 5.60 2.67 20151207 103852 5.55 2.66 20151207 103853 5.51 2.65 20151207 103854 5.46 2.64 20151207 103855 5.41 2.64 20151207 103856 5.36 2.63 20151207 103857 5.32 2.62 20151207 103858 5.28 2.62 20151207 103859 5.24 2.61 20151207 103900 5.20 2.61 20151207 103901 5.16 2.60 20151207 103902 5.13 2.60 20151207 103903 5.14 2.59 20151207 103904 5.19 2.58 20151207 103905 5.24 2.58 20151207 103907 5.29 2.57 20151207 103908 5.35 2.57 20151207 103909 5.41 2.56 20151207 103910 5.47 2.56 20151207 103911 5.53 2.55 20151207 103912 5.59 2.55 20151207 103913 5.65 2.55 20151207 103914 5.72 2.54 20151207 103915 5.80 2.54 20151207 103916 5.89 2.53 20151207 103917 5.99 2.53 20151207 103918 6.10 2.53 20151207 103919 6.20 2.52 20151207 103920 6.30 2.52 20151207 103921 6.40 2.52 20151207 103922 6.48 2.51 20151207 103923 6.54 2.51 20151207 103924 6.60 2.51 20151207 103925 6.64 2.51 20151207 103926 6.68 2.50 20151207 103927 6.71 2.50 20151207 103928 6.74 2.49 20151207 103929 6.75 2.49 20151207 103930 6.65 2.48 20151207 103931 6.48 2.47 20151207 103932 6.32 2.46 20151207 103933 6.17 2.44 20151207 103934 6.03 2.43 20151207 103935 5.93 2.42 20151207 103936 5.81 2.41 20151207 103937 5.71 2.40 20151207 103938 5.63 2.40 20151207 103939 5.58 2.39 20151207 103940 5.52 2.38 20151207 103941 5.49 2.37 20151207 103942 5.46 2.37 20151207 103943 5.46 2.36 20151207 103944 5.47 2.36 20151207 103945 5.45 2.35 20151207 103946 5.41 2.35 20151207 103947 5.38 2.34 20151207 103948 5.33 2.34 20151207 103949 5.28 2.34 20151207 103950 5.23 2.33 20151207 103951 5.18 2.33 20151207 103952 5.13 2.33 20151207 103953 5.08 2.32 20151207 103954 5.04 2.32 20151207 103955 5.00 2.32 20151207 103956 4.96 2.32 20151207 103958 4.87 2.32 20151207 103959 4.80 2.32 20151207 104000 4.77 2.32 20151207 104001 4.84 2.32 20151207 104002 4.99 2.32 20151207 104003 5.19 2.33 20151207 104004 5.47 2.33 20151207 104005 5.74 2.34 20151207 104006 6.16 2.34 20151207 104007 6.59 2.35 20151207 104008 7.14 2.35 20151207 104009 7.70 2.36 20151207 104010 8.20 2.36 20151207 104011 8.74 2.36 20151207 104012 9.07 2.36 20151207 104013 9.34 2.36 20151207 104014 9.58 2.35 20151207 104015 9.74 2.34 20151207 104016 9.68 2.33 20151207 104017 9.60 2.32 20151207 104018 9.51 2.31 20151207 104019 9.40 2.29 20151207 104020 9.28 2.28 20151207 104021 9.15 2.27 20151207 104022 8.99 2.25 20151207 104023 8.85 2.25 20151207 104024 8.72 2.24 20151207 104025 8.60 2.23 20151207 104026 8.45 2.23 20151207 104027 8.30 2.22 20151207 104028 8.15 2.22 20151207 104029 7.99 2.21 20151207 104030 7.84 2.21 20151207 104031 7.66 2.20 20151207 104032 7.49 2.20 20151207 104033 7.30 2.20 20151207 104034 7.13 2.20 20151207 104035 6.91 2.20 20151207 104036 6.73 2.20 20151207 104037 6.51 2.20 20151207 104038 6.30 2.20 20151207 104039 6.08 2.20 20151207 104040 5.84 2.20 20151207 104041 5.62 2.21 20151207 104042 5.41 2.21 20151207 104043 5.18 2.21 20151207 104044 5.02 2.21 20151207 104045 4.82 2.21 20151207 104046 4.66 2.22 20151207 104048 4.48 2.22 20151207 104049 4.33 2.22 20151207 104050 4.15 2.22 20151207 104051 4.03 2.22 20151207 104052 3.89 2.23 20151207 104053 3.78 2.23 20151207 104054 3.65 2.23 20151207 104055 3.50 2.24 20151207 104056 3.36 2.24 20151207 104057 3.19 2.24 20151207 104058 3.06 2.24 20151207 104059 2.90 2.25 20151207 104100 2.76 2.25 20151207 104101 2.61 2.25 20151207 104102 2.49 2.25 20151207 104103 2.37 2.25 20151207 104104 2.24 2.25 20151207 104105 2.14 2.25 20151207 104106 2.07 2.26 20151207 104107 1.99 2.26 20151207 104108 1.95 2.26 20151207 104109 1.92 2.26 20151207 104110 1.92 2.26 20151207 104111 1.93 2.26 20151207 104112 1.95 2.26 20151207 104113 1.99 2.26 20151207 104114 2.04 2.26 20151207 104115 2.11 2.26 20151207 104116 2.18 2.26 20151207 104117 2.24 2.26 20151207 104118 2.31 2.26 20151207 104119 2.37 2.26 20151207 104120 2.44 2.27 20151207 104121 2.50 2.27 20151207 104122 2.56 2.27 20151207 104123 2.63 2.27 20151207 104124 2.69 2.27 20151207 104125 2.72 2.27 20151207 104126 2.75 2.27 20151207 104127 2.79 2.27 20151207 104128 2.84 2.27 20151207 104129 2.89 2.26 20151207 104130 2.93 2.26 20151207 104131 2.98 2.26 20151207 104132 3.03 2.26 20151207 104133 3.09 2.26 20151207 104134 3.14 2.26 20151207 104135 3.20 2.26 20151207 104136 3.26 2.26 20151207 104137 3.33 2.26 20151207 104139 3.39 2.26 20151207 104140 3.46 2.26 20151207 104141 3.52 2.26 20151207 104142 3.54 2.26 20151207 104143 3.55 2.26 20151207 104144 3.55 2.25 20151207 104145 3.55 2.25 20151207 104146 3.56 2.25 20151207 104147 3.56 2.25 20151207 104148 3.58 2.25 20151207 104149 3.60 2.25 20151207 104150 3.63 2.24 20151207 104151 3.65 2.24 20151207 104152 3.68 2.24 20151207 104153 3.70 2.24 20151207 104154 3.74 2.24 20151207 104155 3.78 2.23 20151207 104156 3.82 2.23 20151207 104157 3.88 2.23 20151207 104158 3.96 2.23 20151207 104159 4.03 2.23 20151207 104200 4.07 2.23 20151207 104201 4.11 2.23 20151207 104202 4.15 2.23 20151207 104203 4.18 2.23 20151207 104204 4.21 2.23 20151207 104205 4.25 2.23 20151207 104206 4.29 2.23 20151207 104207 4.33 2.23 20151207 104208 4.37 2.23 20151207 104209 4.41 2.23 20151207 104210 4.45 2.23 20151207 104211 4.49 2.23 20151207 104212 4.53 2.23 20151207 104213 4.58 2.23 20151207 104214 4.66 2.23 20151207 104215 4.74 2.23 20151207 104216 4.82 2.22 20151207 104217 4.90 2.22 20151207 104218 4.98 2.22 20151207 104219 5.06 2.22 20151207 104220 5.15 2.21 20151207 104221 5.24 2.21 20151207 104222 5.33 2.21 20151207 104223 5.42 2.21 20151207 104224 5.52 2.21 20151207 104225 5.62 2.21 20151207 104226 5.72 2.20 20151207 104227 5.82 2.20 20151207 104228 5.92 2.20 20151207 104230 6.03 2.20 20151207 104231 6.13 2.20 20151207 104232 6.19 2.19 20151207 104233 6.25 2.19 20151207 104234 6.31 2.18 20151207 104235 6.36 2.17 20151207 104236 6.41 2.17 20151207 104237 6.46 2.16 20151207 104238 6.51 2.15 20151207 104239 6.55 2.15 20151207 104240 6.59 2.14 20151207 104241 6.63 2.13 20151207 104242 6.66 2.12 20151207 104243 6.70 2.11 20151207 104244 6.73 2.11 20151207 104245 6.76 2.10 20151207 104246 6.80 2.09 20151207 104247 6.83 2.08 20151207 104248 6.87 2.08 20151207 104249 6.88 2.07 20151207 104250 6.89 2.07 20151207 104251 6.91 2.07 20151207 104252 6.94 2.07 20151207 104253 6.97 2.07 20151207 104254 7.00 2.07 20151207 104255 7.03 2.07 20151207 104256 7.02 2.08 20151207 104257 7.00 2.08 20151207 104258 6.97 2.09 20151207 104259 6.95 2.09 20151207 104300 6.91 2.09 20151207 104301 6.78 2.06 20151207 104302 6.66 2.03 20151207 104303 6.50 1.99 20151207 104304 6.31 1.94 20151207 104305 6.13 1.89 20151207 104306 5.98 1.83 20151207 104307 5.85 1.76 20151207 104308 5.87 1.70 20151207 104309 5.94 1.64 20151207 104310 5.98 1.59 20151207 104311 6.20 1.57 20151207 104312 6.43 1.55 20151207 104313 6.61 1.54 20151207 104314 6.77 1.52 20151207 104315 6.89 1.50 20151207 104316 7.06 1.50 20151207 104317 7.23 1.51 20151207 104318 7.40 1.51 20151207 104320 7.56 1.50 20151207 104321 7.72 1.50 20151207 104322 7.87 1.51 20151207 104323 8.03 1.53 20151207 104324 8.20 1.55 20151207 104325 8.37 1.57 20151207 104326 8.57 1.59 20151207 104327 8.65 1.60 20151207 104328 8.71 1.62 20151207 104329 8.79 1.64 20151207 104330 8.85 1.66 20151207 104331 8.93 1.69 20151207 104332 9.02 1.71 20151207 104333 9.12 1.74 20151207 104334 9.22 1.76 20151207 104335 9.32 1.79 20151207 104336 9.40 1.81 20151207 104337 9.43 1.82 20151207 104338 9.46 1.83 20151207 104339 9.48 1.84 20151207 104340 9.50 1.85 20151207 104341 9.54 1.86 20151207 104342 9.64 1.87 20151207 104343 9.74 1.88 20151207 104344 9.86 1.90 20151207 104345 9.97 1.91 20151207 104346 10.05 1.92 20151207 104347 10.10 1.92 20151207 104348 10.16 1.93 20151207 104350 10.24 1.93 20151207 104351 10.31 1.91 20151207 104352 10.38 1.90 20151207 104353 10.45 1.88 20151207 104354 10.49 1.85 20151207 104355 10.54 1.83 20151207 104356 10.50 1.80 20151207 104357 10.47 1.78 20151207 104358 10.44 1.74 20151207 104359 10.42 1.72 20151207 104400 10.47 1.70 20151207 104402 10.67 1.70 20151207 104403 10.78 1.69 20151207 104404 10.90 1.70 20151207 104406 11.08 1.72 20151207 104409 11.31 1.77 20151207 104411 11.36 1.80 20151207 104412 11.43 1.84 20151207 104413 11.50 1.88 20151207 104414 11.57 1.93 20151207 104417 11.71 2.04 20151207 104418 11.74 2.07 20151207 104422 11.68 2.10 20151207 104423 11.63 2.10 20151207 104424 11.61 2.09 20151207 104425 11.63 2.07 20151207 104428 11.69 2.03 20151207 104429 11.71 2.04 20151207 104430 11.74 2.05 20151207 104431 11.77 2.06 20151207 104432 11.80 2.06 20151207 104433 11.94 2.08 20151207 104434 12.16 2.11 20151207 104435 12.38 2.14 20151207 104436 12.60 2.17 20151207 104439 12.73 2.26 20151207 104440 12.67 2.29 20151207 104441 12.62 2.32 20151207 104442 12.58 2.35 20151207 104443 12.50 2.37 20151207 104444 12.42 2.39 20151207 104445 12.34 2.40 20151207 104446 12.23 2.41 20151207 104447 12.15 2.40 20151207 104448 12.04 2.40 20151207 104449 11.93 2.39 20151207 104450 11.85 2.39 20151207 104451 11.84 2.41 20151207 104452 11.79 2.43 20151207 104453 11.75 2.44 20151207 104454 11.69 2.45 20151207 104455 11.61 2.45 20151207 104456 11.48 2.45 20151207 104457 11.38 2.44 20151207 104458 11.31 2.44 20151207 104459 11.24 2.45 20151207 104502 11.17 2.49 20151207 104503 11.13 2.51 20151207 104504 11.12 2.53 20151207 104505 11.16 2.53 20151207 104507 11.21 2.52 20151207 104509 11.25 2.51 20151207 104510 11.29 2.51 20151207 104511 11.32 2.51 20151207 104512 11.35 2.52 20151207 104513 11.37 2.52 20151207 104514 11.39 2.53 20151207 104515 11.41 2.54 20151207 104516 11.43 2.55 20151207 104517 11.43 2.56 20151207 104518 11.42 2.57 20151207 104519 11.42 2.58 20151207 104520 11.43 2.59 20151207 104521 11.44 2.60 20151207 104522 11.45 2.62 20151207 104523 11.46 2.63 20151207 104524 11.50 2.65 20151207 104525 11.51 2.66 20151207 104526 11.51 2.66 20151207 104527 11.50 2.66 20151207 104528 11.49 2.65 20151207 104529 11.51 2.65 20151207 104530 11.50 2.65 20151207 104531 11.50 2.66 20151207 104532 11.52 2.66 20151207 104533 11.52 2.66 20151207 104534 11.48 2.67 20151207 104535 11.47 2.67 20151207 104536 11.43 2.67 20151207 104537 11.39 2.68 20151207 104538 11.36 2.68 20151207 104539 11.32 2.68 20151207 104540 11.27 2.68 20151207 104541 11.23 2.68 20151207 104542 11.17 2.68 20151207 104543 11.09 2.69 20151207 104544 11.01 2.70 20151207 104545 10.91 2.70 20151207 104546 10.82 2.71 20151207 104547 10.74 2.71 20151207 104548 10.67 2.72 20151207 104549 10.60 2.73 20151207 104550 10.57 2.74 20151207 104552 10.54 2.75 20151207 104553 10.50 2.76 20151207 104554 10.48 2.76 20151207 104555 10.46 2.77 20151207 104556 10.43 2.77 20151207 104557 10.42 2.78 20151207 104558 10.40 2.79 20151207 104559 10.40 2.79 20151207 104600 10.40 2.79 20151207 104601 10.40 2.80 20151207 104602 10.40 2.80 20151207 104603 10.41 2.80 20151207 104604 10.42 2.80 20151207 104605 10.43 2.80 20151207 104606 10.44 2.80 20151207 104607 10.44 2.80 20151207 104608 10.44 2.79 20151207 104609 10.43 2.79 20151207 104610 10.43 2.79 20151207 104611 10.42 2.79 20151207 104612 10.44 2.79 20151207 104613 10.44 2.78 20151207 104614 10.43 2.78 20151207 104615 10.44 2.77 20151207 104616 10.44 2.77 20151207 104617 10.45 2.76 20151207 104618 10.45 2.76 20151207 104619 10.43 2.75 20151207 104620 10.43 2.75 20151207 104621 10.41 2.74 20151207 104622 10.38 2.73 20151207 104623 10.38 2.72 20151207 104624 10.38 2.71 20151207 104625 10.40 2.71 20151207 104626 10.40 2.70 20151207 104627 10.42 2.69 20151207 104628 10.45 2.68 20151207 104629 10.49 2.67 20151207 104630 10.52 2.66 20151207 104631 10.54 2.65 20151207 104632 10.57 2.64 20151207 104633 10.60 2.62 20151207 104634 10.62 2.61 20151207 104635 10.61 2.60 20151207 104636 10.61 2.58 20151207 104637 10.61 2.57 20151207 104638 10.61 2.56 20151207 104639 10.60 2.53 20151207 104640 10.59 2.51 20151207 104641 10.60 2.49 20151207 104643 10.56 2.48 20151207 104644 10.53 2.49 20151207 104645 10.48 2.50 20151207 104646 10.45 2.50 20151207 104647 10.38 2.49 20151207 104648 10.31 2.47 20151207 104649 10.23 2.44 20151207 104650 10.17 2.41 20151207 104651 10.10 2.39 20151207 104652 10.03 2.36 20151207 104653 9.96 2.33 20151207 104654 9.89 2.31 20151207 104655 9.79 2.30 20151207 104656 9.67 2.30 20151207 104657 9.56 2.30 20151207 104658 9.45 2.30 20151207 104659 9.35 2.29 20151207 104700 9.25 2.28 20151207 104701 9.15 2.27 20151207 104702 9.05 2.26 20151207 104703 8.98 2.25 20151207 104704 8.90 2.24 20151207 104705 8.83 2.23 20151207 104706 8.76 2.21 20151207 104707 8.72 2.20 20151207 104708 8.67 2.19 20151207 104709 8.64 2.17 20151207 104710 8.60 2.16 20151207 104711 8.51 2.16 20151207 104712 8.43 2.15 20151207 104713 8.34 2.14 20151207 104714 8.21 2.12 20151207 104806 8.95 1.86 20151207 104807 9.06 1.92 20151207 104808 9.14 1.97 20151207 104809 9.21 2.01 20151207 104810 9.27 2.07 20151207 104813 9.41 2.18 20151207 104816 9.44 2.29 20151207 104817 9.47 2.31 20151207 104818 9.50 2.35 20151207 104819 9.54 2.37 20151207 104820 9.58 2.40 20151207 104821 9.61 2.42 20151207 104822 9.64 2.47 20151207 104824 9.66 2.49 20151207 104825 9.68 2.54 20151207 104826 9.72 2.54 20151207 104827 9.77 2.54 20151207 104828 9.82 2.54 20151207 104829 9.86 2.53 20151207 104830 9.91 2.53 20151207 104831 9.96 2.53 20151207 104832 10.01 2.53 20151207 104833 10.05 2.53 20151207 104834 10.09 2.56 20151207 104835 10.12 2.58 20151207 104836 10.16 2.60 20151207 104837 10.19 2.63 20151207 104838 10.23 2.65 20151207 104839 10.26 2.67 20151207 104840 10.29 2.69 20151207 104841 10.32 2.71 20151207 104842 10.33 2.72 20151207 104843 10.34 2.74 20151207 104844 10.34 2.76 20151207 104845 10.34 2.77 20151207 104846 10.33 2.78 20151207 104847 10.33 2.80 20151207 104848 10.32 2.81 20151207 104849 10.31 2.82 20151207 104850 10.31 2.83 20151207 104851 10.31 2.85 20151207 104852 10.31 2.86 20151207 104853 10.31 2.87 20151207 104854 10.30 2.88 20151207 104855 10.30 2.90 20151207 104856 10.28 2.91 20151207 104857 10.27 2.92 20151207 104858 10.24 2.94 20151207 104859 10.21 2.95 20151207 104900 10.18 2.96 20151207 104901 10.15 2.97 20151207 104902 10.11 2.98 20151207 104903 10.08 2.99 20151207 104904 10.04 3.00 20151207 104905 10.00 3.01 20151207 104906 9.97 3.02 20151207 104907 9.94 3.03 20151207 104908 9.91 3.03 20151207 104909 9.89 3.04 20151207 104910 9.88 3.05 20151207 104911 9.85 3.07 20151207 104912 9.84 3.08 20151207 104913 9.83 3.09 20151207 104915 9.81 3.11 20151207 104916 9.80 3.12 20151207 104917 9.78 3.14 20151207 104918 9.76 3.16 20151207 104919 9.74 3.18 20151207 104920 9.70 3.20 20151207 104921 9.67 3.22 20151207 104922 9.64 3.24 20151207 104923 9.65 3.27 20151207 104924 9.67 3.30 20151207 104925 9.67 3.33 20151207 104926 9.69 3.36 20151207 104927 9.68 3.38 20151207 104928 9.67 3.41 20151207 104929 9.65 3.43 20151207 104930 9.64 3.45 20151207 104931 9.62 3.48 20151207 104932 9.59 3.51 20151207 104933 9.57 3.54 20151207 104934 9.56 3.56 20151207 104935 9.58 3.59 20151207 104936 9.59 3.61 20151207 104937 9.62 3.64 20151207 104938 9.64 3.67 20151207 104939 9.68 3.69 20151207 104940 9.72 3.72 20151207 104941 9.75 3.75 20151207 104942 9.80 3.77 20151207 104943 9.82 3.80 20151207 104944 9.85 3.83 20151207 104945 9.89 3.85 20151207 104946 9.91 3.88 20151207 104947 9.95 3.90 20151207 104948 9.97 3.92 20151207 104949 10.01 3.95 20151207 104950 10.03 3.97 20151207 104951 10.07 3.99 20151207 104952 10.09 4.01 20151207 104953 10.14 4.04 20151207 104954 10.16 4.06 20151207 104955 10.20 4.08 20151207 104956 10.19 4.11 20151207 104957 10.22 4.13 20151207 104958 10.22 4.15 20151207 104959 10.22 4.17 20151207 105000 10.22 4.19 20151207 105001 10.20 4.22 20151207 105002 10.20 4.24 20151207 105003 10.18 4.26 20151207 105005 10.16 4.28 20151207 105006 10.16 4.29 20151207 105007 10.14 4.31 20151207 105008 10.12 4.33 20151207 105009 10.12 4.35 20151207 105010 10.09 4.36 20151207 105011 10.05 4.38 20151207 105012 10.04 4.40 20151207 105013 10.00 4.42 20151207 105014 9.95 4.44 20151207 105015 9.92 4.46 20151207 105016 9.87 4.47 20151207 105017 9.81 4.49 20151207 105018 9.76 4.51 20151207 105019 9.72 4.53 20151207 105020 9.66 4.55 20151207 105021 9.60 4.57 20151207 105022 9.53 4.58 20151207 105023 9.44 4.60 20151207 105024 9.38 4.62 20151207 105025 9.29 4.63 20151207 105026 9.20 4.65 20151207 105027 9.10 4.67 20151207 105028 9.01 4.69 20151207 105029 8.92 4.71 20151207 105030 8.83 4.73 20151207 105031 8.76 4.74 20151207 105032 8.65 4.76 20151207 105033 8.54 4.78 20151207 105034 8.43 4.80 20151207 105035 8.32 4.82 20151207 105036 8.16 4.84 20151207 105037 8.01 4.86 20151207 105038 7.86 4.88 20151207 105039 7.71 4.89 20151207 105040 7.55 4.91 20151207 105041 7.40 4.93 20151207 105042 7.26 4.95 20151207 105043 7.12 4.97 20151207 105044 6.99 4.98 20151207 105045 6.89 5.00 20151207 105046 6.79 5.02 20151207 105047 6.68 5.04 20151207 105048 6.59 5.06 20151207 105049 6.52 5.07 20151207 105050 6.47 5.09 20151207 105051 6.42 5.11 20151207 105052 6.37 5.12 20151207 105053 6.32 5.14 20151207 105054 6.26 5.15 20151207 105056 6.21 5.17 20151207 105057 6.16 5.18 20151207 105058 6.10 5.20 20151207 105059 6.07 5.21 20151207 105100 6.03 5.23 20151207 105101 6.00 5.24 20151207 105102 5.97 5.25 20151207 105103 5.95 5.27 20151207 105104 5.92 5.28 20151207 105105 5.91 5.29 20151207 105106 5.91 5.30 20151207 105107 5.91 5.31 20151207 105108 5.92 5.32 20151207 105109 5.92 5.33 20151207 105110 5.93 5.34 20151207 105111 5.94 5.34 20151207 105112 5.96 5.35 20151207 105113 5.96 5.36 20151207 105114 5.95 5.37 20151207 105115 5.94 5.38 20151207 105116 5.94 5.38 20151207 105117 5.93 5.39 20151207 105118 5.90 5.40 20151207 105119 5.87 5.40 20151207 105120 5.84 5.41 20151207 105121 5.79 5.41 20151207 105122 5.76 5.42 20151207 105123 5.73 5.42 20151207 105124 5.67 5.42 20151207 105125 5.64 5.42 20151207 105126 5.62 5.42 20151207 105127 5.58 5.43 20151207 105128 5.59 5.43 20151207 105129 5.57 5.43 20151207 105130 5.60 5.43 20151207 105131 5.64 5.43 20151207 105132 5.68 5.43 20151207 105133 5.77 5.44 20151207 105134 5.85 5.44 20151207 105135 5.96 5.44 20151207 105136 6.08 5.45 20151207 105137 6.22 5.45 20151207 105138 6.36 5.45 20151207 105139 6.29 5.45 20151207 105140 6.27 5.44 20151207 105141 6.19 5.43 20151207 105142 6.21 5.43 20151207 105143 6.18 5.42 20151207 105144 6.25 5.41 20151207 105145 6.29 5.41 20151207 105147 6.41 5.40 20151207 105148 6.48 5.40 20151207 105149 6.61 5.39 20151207 105150 6.72 5.39 20151207 105151 6.84 5.39 20151207 105152 7.01 5.38 20151207 105153 7.10 5.38 20151207 105154 7.22 5.38 20151207 105155 7.33 5.38 20151207 105156 7.47 5.38 20151207 105157 7.59 5.38 20151207 105158 7.67 5.38 20151207 105159 7.77 5.38 20151207 105200 7.98 5.38 20151207 105201 8.19 5.38 20151207 105202 8.36 5.37 20151207 105203 8.52 5.37 20151207 105204 8.65 5.38 20151207 105205 8.78 5.38 20151207 105206 8.90 5.38 20151207 105207 9.01 5.38 20151207 105208 9.10 5.38 20151207 105209 9.18 5.37 20151207 105210 9.26 5.37 20151207 105211 9.32 5.37 20151207 105212 9.38 5.37 20151207 105213 9.44 5.37 20151207 105214 9.49 5.36 20151207 105215 9.54 5.36 20151207 105216 9.59 5.36 20151207 105217 9.63 5.36 20151207 105218 9.70 5.36 20151207 105219 9.84 5.35 20151207 105220 9.98 5.35 20151207 105221 10.11 5.34 20151207 105222 10.20 5.34 20151207 105223 10.32 5.33 20151207 105224 10.43 5.33 20151207 105225 10.53 5.32 20151207 105226 10.62 5.31 20151207 105227 10.69 5.31 20151207 105228 10.77 5.30 20151207 105229 10.85 5.29 20151207 105230 10.92 5.28 20151207 105231 11.00 5.27 20151207 105232 11.07 5.27 20151207 105233 11.12 5.26 20151207 105234 11.19 5.25 20151207 105235 11.26 5.24 20151207 105237 11.37 5.23 20151207 105238 11.51 5.22 20151207 105239 11.64 5.21 20151207 105240 11.78 5.20 20151207 105241 11.91 5.19 20151207 105242 12.05 5.17 20151207 105243 12.18 5.16 20151207 105244 12.28 5.15 20151207 105245 12.39 5.14 20151207 105246 12.49 5.13 20151207 105247 12.58 5.11 20151207 105248 12.66 5.10 20151207 105249 12.75 5.09 20151207 105250 12.83 5.08 20151207 105251 12.91 5.07 20151207 105252 12.98 5.06 20151207 105253 13.04 5.05 20151207 105254 13.08 5.04 20151207 105255 13.12 5.02 20151207 105256 13.16 5.01 20151207 105257 13.19 4.99 20151207 105258 13.18 4.97 20151207 105259 13.19 4.95 20151207 105300 13.20 4.93 20151207 105301 13.21 4.91 20151207 105302 13.23 4.89 20151207 105303 13.24 4.87 20151207 105304 13.25 4.85 20151207 105305 13.24 4.83 20151207 105306 13.24 4.81 20151207 105307 13.25 4.79 20151207 105308 13.24 4.77 20151207 105309 13.22 4.74 20151207 105310 13.20 4.72 20151207 105311 13.17 4.69 20151207 105312 13.14 4.67 20151207 105313 13.10 4.64 20151207 105314 13.06 4.61 20151207 105315 13.03 4.59 20151207 105316 12.99 4.56 20151207 105317 12.98 4.54 20151207 105318 12.96 4.51 20151207 105319 12.94 4.49 20151207 105320 12.93 4.46 20151207 105321 12.93 4.44 20151207 105322 12.92 4.41 20151207 105323 12.92 4.38 20151207 105324 12.91 4.36 20151207 105325 12.91 4.34 20151207 105326 12.89 4.31 20151207 105328 12.87 4.29 20151207 105329 12.85 4.27 20151207 105330 12.83 4.25 20151207 105331 12.81 4.23 20151207 105332 12.79 4.21 20151207 105333 12.77 4.19 20151207 105334 12.76 4.17 20151207 105335 12.75 4.15 20151207 105336 12.74 4.13 20151207 105337 12.73 4.11 20151207 105338 12.72 4.09 20151207 105339 12.71 4.07 20151207 105340 12.74 4.05 20151207 105341 12.77 4.03 20151207 105342 12.81 4.02 20151207 105343 12.87 4.01 20151207 105344 12.92 4.00 20151207 105345 12.97 3.99 20151207 105346 13.00 3.98 20151207 105347 13.01 3.97 20151207 105348 13.02 3.96 20151207 105349 13.02 3.96 20151207 105350 13.02 3.95 20151207 105351 13.01 3.94 20151207 105352 13.03 3.93 20151207 105353 13.08 3.92 20151207 105354 13.13 3.92 20151207 105355 13.19 3.91 20151207 105356 13.24 3.91 20151207 105357 13.29 3.90 20151207 105358 13.35 3.90 20151207 105359 13.36 3.90 20151207 105400 13.37 3.90 20151207 105401 13.37 3.90 20151207 105402 13.37 3.89 20151207 105403 13.37 3.89 20151207 105404 13.36 3.89 20151207 105405 13.36 3.89 20151207 105406 13.36 3.89 20151207 105407 13.36 3.89 20151207 105408 13.36 3.89 20151207 105409 13.36 3.89 20151207 105410 13.36 3.88 20151207 105411 13.36 3.88 20151207 105412 13.34 3.88 20151207 105413 13.33 3.89 20151207 105414 13.33 3.89 20151207 105415 13.32 3.89 20151207 105416 13.32 3.89 20151207 105418 13.32 3.90 20151207 105419 13.33 3.90 20151207 105420 13.35 3.90 20151207 105421 13.37 3.91 20151207 105422 13.39 3.91 20151207 105423 13.41 3.91 20151207 105424 13.44 3.91 20151207 105425 13.46 3.92 20151207 105426 13.48 3.92 20151207 105427 13.50 3.92 20151207 105428 13.52 3.93 20151207 105429 13.55 3.94 20151207 105430 13.58 3.95 20151207 105431 13.62 3.96 20151207 105432 13.66 3.97 20151207 105433 13.72 3.98 20151207 105434 13.78 4.00 20151207 105435 13.83 4.01 20151207 105436 13.90 4.02 20151207 105437 13.95 4.03 20151207 105438 14.03 4.04 20151207 105439 14.07 4.05 20151207 105440 14.11 4.06 20151207 105441 14.13 4.07 20151207 105442 14.16 4.08 20151207 105443 14.19 4.09 20151207 105444 14.21 4.09 20151207 105445 14.24 4.09 20151207 105446 14.25 4.09 20151207 105447 14.25 4.09 20151207 105448 14.26 4.09 20151207 105449 14.26 4.09 20151207 105450 14.28 4.10 20151207 105451 14.30 4.09 20151207 105452 14.33 4.10 20151207 105453 14.38 4.11 20151207 105454 14.37 4.10 20151207 105455 14.40 4.11 20151207 105456 14.38 4.10 20151207 105457 14.37 4.10 20151207 105458 14.36 4.10 20151207 105459 14.34 4.09 20151207 105500 14.35 4.09 20151207 105501 14.34 4.10 20151207 105502 14.33 4.10 20151207 105503 14.34 4.11 20151207 105504 14.36 4.12 20151207 105505 14.38 4.13 20151207 105506 14.41 4.14 20151207 105507 14.46 4.15 20151207 105509 14.47 4.16 20151207 105510 14.49 4.18 20151207 105511 14.41 4.19 20151207 105512 14.34 4.19 20151207 105513 14.28 4.19 20151207 105514 14.22 4.20 20151207 105515 14.16 4.20 20151207 105516 14.12 4.21 20151207 105517 14.09 4.22 20151207 105518 14.06 4.22 20151207 105519 14.03 4.23 20151207 105520 14.00 4.23 20151207 105521 13.97 4.24 20151207 105522 13.94 4.24 20151207 105523 13.91 4.24 20151207 105524 13.84 4.24 20151207 105525 13.77 4.24 20151207 105526 13.70 4.24 20151207 105527 13.63 4.24 20151207 105528 13.58 4.24 20151207 105529 13.52 4.23 20151207 105530 13.47 4.23 20151207 105531 13.42 4.23 20151207 105532 13.37 4.23 20151207 105533 13.33 4.23 20151207 105534 13.29 4.23 20151207 105535 13.26 4.23 20151207 105536 13.23 4.23 20151207 105537 13.22 4.23 20151207 105538 13.20 4.23 20151207 105539 13.18 4.23 20151207 105540 13.15 4.24 20151207 105541 13.11 4.24 20151207 105542 13.08 4.25 20151207 105543 13.06 4.25 20151207 105544 13.03 4.26 20151207 105545 13.00 4.27 20151207 105546 12.98 4.27 20151207 105547 12.94 4.28 20151207 105548 12.88 4.29 20151207 105549 12.83 4.30 20151207 105550 12.79 4.30 20151207 105551 12.77 4.32 20151207 105552 12.76 4.33 20151207 105553 12.76 4.34 20151207 105554 12.77 4.35 20151207 105555 12.79 4.36 20151207 105556 12.83 4.37 20151207 105557 12.87 4.38 20151207 105558 12.90 4.39 20151207 105600 12.93 4.41 20151207 105601 12.95 4.42 20151207 105602 12.98 4.43 20151207 105603 13.00 4.44 20151207 105604 12.98 4.45 20151207 105605 12.88 4.46 20151207 105606 12.81 4.47 20151207 105607 12.76 4.47 20151207 105608 12.73 4.48 20151207 105609 12.71 4.49 20151207 105610 12.71 4.50 20151207 105611 12.73 4.51 20151207 105612 12.77 4.52 20151207 105613 12.84 4.54 20151207 105614 12.93 4.55 20151207 105615 13.00 4.57 20151207 105616 13.10 4.58 20151207 105617 13.18 4.59 20151207 105618 13.27 4.61 20151207 105619 13.36 4.62 20151207 105620 13.46 4.64 20151207 105621 13.54 4.65 20151207 105622 13.62 4.67 20151207 105623 13.70 4.68 20151207 105624 13.78 4.69 20151207 105625 13.85 4.71 20151207 105626 13.94 4.72 20151207 105627 14.03 4.73 20151207 105628 14.12 4.75 20151207 105629 14.21 4.76 20151207 105630 14.25 4.77 20151207 105631 14.33 4.79 20151207 105632 14.41 4.81 20151207 105633 14.51 4.82 20151207 105634 14.61 4.84 20151207 105635 14.74 4.86 20151207 105636 14.88 4.87 20151207 105637 15.02 4.89 20151207 105638 15.17 4.90 20151207 105639 15.21 4.90 20151207 105640 15.25 4.89 20151207 105641 15.27 4.88 20151207 105642 15.27 4.87 20151207 105643 15.27 4.85 20151207 105644 15.28 4.84 20151207 105645 15.32 4.82 20151207 105646 15.37 4.80 20151207 105647 15.49 4.78 20151207 105648 15.69 4.76 20151207 105650 15.92 4.72 20151207 105651 16.11 4.68 20151207 105652 16.33 4.64 20151207 105653 16.51 4.59 20151207 105654 16.72 4.53 20151207 105655 16.89 4.47 20151207 105656 16.99 4.39 20151207 110102 8.30 1.27 20151207 110103 8.38 1.31 20151207 110104 8.46 1.37 20151207 110105 8.50 1.41 20151207 110106 8.54 1.45 20151207 110107 8.57 1.48 20151207 110108 8.57 1.51 20151207 110109 8.58 1.53 20151207 110110 8.53 1.55 20151207 110111 8.50 1.57 20151207 110112 8.42 1.58 20151207 111520 7.77 1.45 20151207 111521 7.76 1.47 20151207 111522 7.74 1.49 20151207 111523 7.73 1.50 20151207 111524 7.72 1.52 20151207 111525 7.71 1.54 20151207 111526 7.70 1.55 20151207 111527 7.68 1.56 20151207 111528 7.67 1.58 20151207 111529 7.66 1.59 20151207 111530 7.63 1.59 20151207 111531 7.61 1.60 20151207 111533 7.58 1.61 20151207 111534 7.56 1.61 20151207 111535 7.54 1.62 20151207 111536 7.52 1.63 20151207 111537 7.50 1.63 20151207 111538 7.49 1.64 20151207 111539 7.47 1.65 20151207 111540 7.46 1.66 20151207 111541 7.46 1.66 20151207 111542 7.45 1.67 20151207 111543 7.45 1.67 20151207 111544 7.45 1.67 20151207 111545 7.45 1.68 20151207 111546 7.46 1.68 20151207 111547 7.46 1.68 20151207 111548 7.47 1.68 20151207 111549 7.47 1.69 20151207 111550 7.47 1.69 20151207 111551 7.46 1.69 20151207 111552 7.46 1.69 20151207 111553 7.45 1.69 20151207 111554 7.44 1.69 20151207 111555 7.43 1.70 20151207 111556 7.43 1.70 20151207 111557 7.42 1.70 20151207 111558 7.42 1.70 20151207 111559 7.41 1.70 20151207 111600 7.41 1.70 20151207 111601 7.41 1.70 20151207 111602 7.40 1.70 20151207 111603 7.40 1.70 20151207 111604 7.40 1.70 20151207 111605 7.40 1.70 20151207 111606 7.40 1.70 20151207 111607 7.39 1.70 20151207 111608 7.39 1.71 20151207 111609 7.39 1.71 20151207 111610 7.38 1.71 20151207 111611 7.39 1.71 20151207 111612 7.39 1.71 20151207 111613 7.39 1.71 20151207 111614 7.39 1.71 20151207 111615 7.40 1.71 20151207 111616 7.40 1.71 20151207 111617 7.40 1.71 20151207 111618 7.39 1.72 20151207 111619 7.39 1.72 20151207 111620 7.38 1.72 20151207 111621 7.36 1.72 20151207 111623 7.34 1.72 20151207 111624 7.32 1.72 20151207 111625 7.30 1.72 20151207 111626 7.27 1.72 20151207 111627 7.25 1.72 20151207 111628 7.23 1.72 20151207 111629 7.21 1.72 20151207 111630 7.18 1.72 20151207 111631 7.16 1.72 20151207 111632 7.14 1.72 20151207 111633 7.11 1.72 20151207 111634 7.08 1.72 20151207 111635 7.06 1.72 20151207 111636 7.04 1.72 20151207 111637 7.01 1.72 20151207 111638 6.98 1.72 20151207 111639 6.96 1.72 20151207 111640 6.93 1.72 20151207 111641 6.91 1.72 20151207 111642 6.90 1.72 20151207 111643 6.89 1.72 20151207 111644 6.88 1.73 20151207 111645 6.87 1.73 20151207 111646 6.86 1.73 20151207 111647 6.85 1.73 20151207 111648 6.84 1.73 20151207 111649 6.82 1.73 20151207 111650 6.82 1.73 20151207 111651 6.81 1.73 20151207 111652 6.80 1.74 20151207 111653 6.80 1.74 20151207 111654 6.79 1.74 20151207 111655 6.80 1.74 20151207 111656 6.80 1.74 20151207 111657 6.80 1.75 20151207 111658 6.79 1.75 20151207 111659 6.80 1.75 20151207 111700 6.80 1.75 20151207 111701 6.80 1.76 20151207 111702 6.81 1.76 20151207 111703 6.81 1.76 20151207 111704 6.82 1.76 20151207 111705 6.83 1.77 20151207 111706 6.84 1.77 20151207 111707 6.85 1.77 20151207 111708 6.86 1.77 20151207 111709 6.87 1.77 20151207 111710 6.88 1.78 20151207 111711 6.89 1.78 20151207 111712 6.91 1.78 20151207 111714 6.93 1.78 20151207 111715 6.94 1.78 20151207 111716 6.96 1.78 20151207 111717 6.98 1.78 20151207 111718 7.00 1.78 20151207 111719 7.02 1.78 20151207 111720 7.04 1.78 20151207 111721 7.07 1.79 20151207 111722 7.10 1.79 20151207 111723 7.11 1.79 20151207 111724 7.12 1.78 20151207 111725 7.13 1.78 20151207 111726 7.15 1.78 20151207 111727 7.16 1.78 20151207 111728 7.17 1.78 20151207 111729 7.18 1.78 20151207 111730 7.19 1.78 20151207 111731 7.20 1.78 20151207 111732 7.21 1.78 20151207 111733 7.19 1.78 20151207 111734 7.17 1.78 20151207 111735 7.16 1.77 20151207 111736 7.14 1.77 20151207 111737 7.13 1.77 20151207 111738 7.11 1.77 20151207 111739 7.09 1.77 20151207 111740 7.07 1.77 20151207 111741 7.06 1.77 20151207 111742 7.04 1.76 20151207 111743 7.05 1.76 20151207 111744 7.07 1.76 20151207 111745 7.08 1.76 20151207 111746 7.10 1.77 20151207 111747 7.12 1.77 20151207 111748 7.13 1.77 20151207 111749 7.15 1.77 20151207 111750 7.16 1.77 20151207 111751 7.18 1.77 20151207 111752 7.20 1.77 20151207 111753 7.23 1.77 20151207 111754 7.26 1.77 20151207 111755 7.28 1.77 20151207 111756 7.31 1.77 20151207 111757 7.35 1.77 20151207 111758 7.37 1.77 20151207 111759 7.40 1.77 20151207 111800 7.43 1.77 20151207 111801 7.46 1.77 20151207 111802 7.49 1.77 20151207 111803 7.51 1.77 20151207 111805 7.53 1.77 20151207 111806 7.55 1.77 20151207 111807 7.57 1.77 20151207 111808 7.59 1.77 20151207 111809 7.61 1.77 20151207 111810 7.63 1.77 20151207 111811 7.64 1.77 20151207 111812 7.66 1.77 20151207 111813 7.69 1.77 20151207 111814 7.70 1.77 20151207 111815 7.71 1.77 20151207 111816 7.71 1.77 20151207 111817 7.72 1.77 20151207 111818 7.73 1.77 20151207 111819 7.74 1.77 20151207 111820 7.75 1.77 20151207 111821 7.75 1.77 20151207 111822 7.76 1.77 20151207 111823 7.76 1.77 20151207 111824 7.78 1.77 20151207 111825 7.80 1.77 20151207 111826 7.82 1.77 20151207 111827 7.84 1.78 20151207 111828 7.86 1.78 20151207 111829 7.88 1.78 20151207 111830 7.89 1.78 20151207 111831 7.92 1.78 20151207 111832 7.94 1.78 20151207 111833 7.96 1.78 20151207 111834 7.97 1.78 20151207 111835 7.97 1.78 20151207 111836 7.98 1.78 20151207 111837 7.98 1.78 20151207 111838 7.99 1.78 20151207 111839 7.99 1.78 20151207 111840 7.99 1.78 20151207 111841 8.00 1.78 20151207 111842 8.01 1.78 20151207 111843 8.02 1.78 20151207 111844 8.03 1.78 20151207 111845 8.03 1.78 20151207 111846 8.04 1.78 20151207 111847 8.05 1.78 20151207 111848 8.06 1.77 20151207 111849 8.07 1.77 20151207 111850 8.08 1.77 20151207 111851 8.09 1.77 20151207 111852 8.10 1.77 20151207 111853 8.11 1.77 20151207 111855 8.11 1.77 20151207 111856 8.11 1.77 20151207 111857 8.11 1.77 20151207 111858 8.11 1.77 20151207 111859 8.11 1.77 20151207 111900 8.11 1.77 20151207 111901 8.10 1.77 20151207 111902 8.10 1.77 20151207 111903 8.10 1.77 20151207 111904 8.09 1.77 20151207 111905 8.09 1.77 20151207 111906 8.08 1.77 20151207 111907 8.08 1.77 20151207 111908 8.07 1.77 20151207 111909 8.07 1.77 20151207 111910 8.06 1.77 20151207 111911 8.06 1.77 20151207 111912 8.05 1.77 20151207 111913 8.05 1.76 20151207 111914 8.04 1.76 20151207 111915 8.02 1.76 20151207 111916 8.00 1.76 20151207 111917 7.98 1.76 20151207 111918 7.96 1.76 20151207 111919 7.94 1.76 20151207 111920 7.92 1.75 20151207 111921 7.91 1.75 20151207 111922 7.89 1.75 20151207 111923 7.87 1.75 20151207 111924 7.86 1.75 20151207 111925 7.84 1.74 20151207 111926 7.83 1.74 20151207 111927 7.81 1.74 20151207 111928 7.79 1.74 20151207 111929 7.78 1.74 20151207 111930 7.76 1.73 20151207 111931 7.75 1.73 20151207 111932 7.73 1.73 20151207 111933 7.72 1.73 20151207 111934 7.70 1.73 20151207 111935 7.69 1.72 20151207 111936 7.68 1.72 20151207 111937 7.67 1.72 20151207 111938 7.67 1.72 20151207 111939 7.66 1.71 20151207 111940 7.65 1.71 20151207 111941 7.64 1.71 20151207 111942 7.63 1.71 20151207 111943 7.62 1.70 20151207 111944 7.62 1.70 20151207 111946 7.61 1.70 20151207 111947 7.61 1.70 20151207 111948 7.60 1.70 20151207 111949 7.59 1.69 20151207 111950 7.59 1.69 20151207 111951 7.58 1.69 20151207 111952 7.57 1.69 20151207 111953 7.57 1.69 20151207 111954 7.56 1.69 20151207 111955 7.55 1.68 20151207 111956 7.54 1.68 20151207 111957 7.54 1.68 20151207 111958 7.54 1.68 20151207 111959 7.53 1.68 20151207 112000 7.53 1.67 20151207 112001 7.52 1.67 20151207 112002 7.52 1.67 20151207 112003 7.52 1.67 20151207 112004 7.52 1.67 20151207 112005 7.51 1.67 20151207 112006 7.51 1.66 20151207 112007 7.51 1.66 20151207 112008 7.51 1.66 20151207 112009 7.51 1.66 20151207 112010 7.51 1.66 20151207 112011 7.51 1.66 20151207 112012 7.52 1.66 20151207 112013 7.52 1.66 20151207 112014 7.52 1.65 20151207 112015 7.53 1.65 20151207 112016 7.54 1.65 20151207 112017 7.56 1.65 20151207 112018 7.58 1.65 20151207 112019 7.59 1.65 20151207 112020 7.61 1.65 20151207 112021 7.63 1.66 20151207 112022 7.65 1.66 20151207 112023 7.68 1.66 20151207 112024 7.70 1.66 20151207 112025 7.73 1.66 20151207 112026 7.75 1.66 20151207 112027 7.78 1.66 20151207 112028 7.81 1.66 20151207 112029 7.84 1.67 20151207 112030 7.87 1.67 20151207 112031 7.90 1.67 20151207 112032 7.93 1.67 20151207 112033 7.96 1.68 20151207 112034 7.99 1.68 20151207 112036 8.02 1.68 20151207 112037 8.05 1.68 20151207 112038 8.06 1.69 20151207 112039 8.08 1.69 20151207 112040 8.09 1.69 20151207 112041 8.11 1.69 20151207 112042 8.12 1.70 20151207 112043 8.14 1.70 20151207 112044 8.15 1.70 20151207 112045 8.17 1.70 20151207 112046 8.18 1.70 20151207 112047 8.20 1.70 20151207 112048 8.23 1.71 20151207 112049 8.25 1.71 20151207 112050 8.28 1.71 20151207 112051 8.30 1.71 20151207 112052 8.33 1.72 20151207 112053 8.36 1.72 20151207 112054 8.39 1.72 20151207 112055 8.43 1.72 20151207 112056 8.47 1.73 20151207 112057 8.51 1.73 20151207 112058 8.55 1.73 20151207 112059 8.59 1.73 20151207 112100 8.63 1.73 20151207 112101 8.66 1.73 20151207 112102 8.70 1.73 20151207 112103 8.73 1.73 20151207 112104 8.76 1.73 20151207 112105 8.79 1.73 20151207 112106 8.82 1.73 20151207 112107 8.83 1.73 20151207 112108 8.78 1.72 20151207 112109 8.71 1.71 20151207 112110 8.65 1.70 20151207 112111 8.59 1.69 20151207 112112 8.52 1.69 20151207 112113 8.45 1.68 20151207 112114 8.38 1.67 20151207 112115 8.31 1.66 20151207 112116 8.23 1.65 20151207 112117 8.16 1.64 20151207 112118 8.12 1.64 20151207 112119 8.08 1.63 20151207 112120 8.03 1.62 20151207 112121 7.99 1.62 20151207 112122 7.95 1.61 20151207 112123 7.90 1.60 20151207 112124 7.86 1.60 20151207 112125 7.82 1.59 20151207 112127 7.78 1.58 20151207 112128 7.74 1.58 20151207 112129 7.72 1.57 20151207 112130 7.69 1.57 20151207 112131 7.66 1.56 20151207 112132 7.63 1.56 20151207 112133 7.61 1.55 20151207 112134 7.58 1.55 20151207 112135 7.55 1.55 20151207 112136 7.52 1.54 20151207 112137 7.49 1.54 20151207 112138 7.46 1.53 20151207 112139 7.43 1.53 20151207 112140 7.40 1.53 20151207 112141 7.37 1.52 20151207 112142 7.34 1.52 20151207 112143 7.31 1.52 20151207 112144 7.28 1.51 20151207 112145 7.25 1.51 20151207 112146 7.21 1.51 20151207 112147 7.18 1.50 20151207 112148 7.15 1.50 20151207 112149 7.11 1.50 20151207 112150 7.07 1.49 20151207 112151 7.03 1.49 20151207 112152 7.00 1.49 20151207 112153 6.96 1.49 20151207 112154 6.92 1.49 20151207 112155 6.89 1.48 20151207 112156 6.85 1.48 20151207 112157 6.82 1.48 20151207 112158 6.79 1.48 20151207 112159 6.79 1.48 20151207 112200 6.80 1.48 20151207 112201 6.81 1.48 20151207 112202 6.81 1.48 20151207 112203 6.82 1.48 20151207 112204 6.82 1.48 20151207 112205 6.82 1.48 20151207 112206 6.82 1.48 20151207 112207 6.81 1.48 20151207 112208 6.81 1.49 20151207 112209 6.82 1.49 20151207 112210 6.86 1.49 20151207 112211 6.90 1.49 20151207 112212 6.94 1.50 20151207 112213 6.98 1.50 20151207 112214 7.02 1.50 20151207 112215 7.04 1.51 20151207 112216 7.08 1.51 20151207 112218 7.11 1.51 20151207 112219 7.14 1.51 20151207 112220 7.16 1.52 20151207 112221 7.16 1.52 20151207 112222 7.16 1.52 20151207 112223 7.16 1.52 20151207 112224 7.16 1.52 20151207 112225 7.17 1.52 20151207 112226 7.17 1.52 20151207 112227 7.18 1.53 20151207 112228 7.19 1.53 20151207 112229 7.20 1.53 20151207 112230 7.19 1.53 20151207 112231 7.15 1.53 20151207 112232 7.10 1.53 20151207 112233 7.06 1.53 20151207 112234 7.02 1.52 20151207 112235 6.97 1.52 20151207 112236 6.93 1.52 20151207 112237 6.89 1.52 20151207 112238 6.85 1.52 20151207 112239 6.82 1.52 20151207 112240 6.78 1.52 20151207 112241 6.74 1.52 20151207 112242 6.69 1.52 20151207 112243 6.64 1.52 20151207 112244 6.59 1.52 20151207 112245 6.56 1.52 20151207 112246 6.51 1.52 20151207 112247 6.45 1.52 20151207 112248 6.40 1.52 20151207 112249 6.35 1.52 20151207 112250 6.30 1.51 20151207 112251 6.26 1.52 20151207 112252 6.23 1.52 20151207 112253 6.19 1.52 20151207 112254 6.16 1.52 20151207 112255 6.12 1.52 20151207 112256 6.07 1.52 20151207 112257 6.03 1.52 20151207 112258 5.99 1.52 20151207 112259 5.95 1.52 20151207 112300 5.92 1.53 20151207 112301 5.91 1.53 20151207 112302 5.91 1.53 20151207 112303 5.91 1.54 20151207 112304 5.90 1.54 20151207 112305 5.89 1.54 20151207 112306 5.88 1.55 20151207 112308 5.87 1.55 20151207 112309 5.85 1.56 20151207 112310 5.83 1.56 20151207 112311 5.81 1.56 20151207 112312 5.81 1.56 20151207 112313 5.82 1.57 20151207 112314 5.84 1.57 20151207 112315 5.84 1.57 20151207 112316 5.85 1.58 20151207 112317 5.85 1.58 20151207 112318 5.85 1.58 20151207 112319 5.85 1.58 20151207 112320 5.82 1.59 20151207 112321 5.81 1.59 20151207 112322 5.84 1.59 20151207 112323 5.89 1.60 20151207 112324 5.97 1.60 20151207 112325 6.06 1.61 20151207 112326 6.13 1.61 20151207 112327 6.21 1.62 20151207 112328 6.28 1.62 20151207 112329 6.36 1.63 20151207 112330 6.43 1.64 20151207 112331 6.49 1.64 20151207 112332 6.52 1.64 20151207 112333 6.55 1.65 20151207 112334 6.57 1.65 20151207 112335 6.61 1.65 20151207 112336 6.66 1.66 20151207 112337 6.73 1.66 20151207 112338 6.80 1.67 20151207 112339 6.88 1.67 20151207 112340 6.98 1.68 20151207 112341 7.08 1.68 20151207 112342 7.17 1.69 20151207 112343 7.14 1.69 20151207 112344 7.11 1.69 20151207 112345 7.08 1.69 20151207 112346 7.05 1.69 20151207 112347 7.01 1.69 20151207 112348 6.97 1.69 20151207 112349 6.94 1.70 20151207 112350 6.92 1.70 20151207 112351 6.90 1.70 20151207 112352 6.91 1.70 20151207 112353 6.83 1.71 20151207 112354 6.77 1.71 20151207 112355 6.68 1.71 20151207 112356 6.60 1.71 20151207 112357 6.53 1.71 20151207 112359 6.45 1.71 20151207 112400 6.37 1.72 20151207 112401 6.29 1.72 20151207 112402 6.21 1.72 20151207 112403 6.12 1.72 20151207 112404 6.08 1.72 20151207 112405 6.04 1.73 20151207 112406 6.01 1.74 20151207 112407 5.97 1.74 20151207 112408 5.93 1.75 20151207 112409 5.90 1.76 20151207 112410 5.86 1.76 20151207 112411 5.83 1.77 20151207 112412 5.79 1.78 20151207 112413 5.75 1.78 20151207 112414 5.74 1.79 20151207 112415 5.73 1.80 20151207 112416 5.73 1.81 20151207 112417 5.73 1.83 20151207 112418 5.73 1.84 20151207 112419 5.73 1.85 20151207 112420 5.74 1.86 20151207 112421 5.74 1.87 20151207 112422 5.76 1.88 20151207 112423 5.77 1.90 20151207 112424 5.77 1.91 20151207 112425 5.73 1.93 20151207 112426 5.69 1.95 20151207 112427 5.65 1.97 20151207 112428 5.61 1.99 20151207 112429 5.57 2.01 20151207 112430 5.53 2.03 20151207 112431 5.50 2.04 20151207 112432 5.46 2.06 20151207 112433 5.42 2.08 20151207 112434 5.37 2.10 20151207 112435 5.49 2.13 20151207 112436 5.61 2.15 20151207 112437 5.72 2.18 20151207 112438 5.82 2.21 20151207 112439 5.88 2.23 20151207 112440 5.97 2.26 20151207 112441 6.05 2.29 20151207 112442 6.11 2.32 20151207 112443 6.18 2.34 20151207 112444 6.24 2.37 20151207 112445 6.48 2.41 20151207 112446 6.72 2.45 20151207 112447 7.03 2.49 20151207 112448 7.32 2.54 20151207 112450 7.63 2.58 20151207 112451 7.94 2.63 20151207 112452 8.24 2.67 20151207 112453 8.55 2.71 20151207 112454 8.86 2.76 20151207 112455 9.09 2.79 20151207 112456 9.31 2.83 20151207 112458 9.47 2.91 20151207 112459 9.57 2.95 20151207 112500 9.68 3.00 20151207 112501 9.78 3.03 20151207 112502 9.88 3.07 20151207 112503 10.00 3.11 20151207 112504 10.13 3.15 20151207 112505 10.28 3.19 20151207 112506 10.38 3.23 20151207 112507 10.34 3.25 20151207 112508 10.30 3.27 20151207 112509 10.26 3.29 20151207 112510 10.22 3.31 20151207 112511 10.18 3.33 20151207 112512 10.13 3.36 20151207 112513 10.09 3.38 20151207 112514 10.04 3.41 20151207 112515 10.00 3.43 20151207 112516 9.98 3.45 20151207 112517 9.87 3.46 20151207 112518 9.75 3.47 20151207 112519 9.64 3.49 20151207 112520 9.52 3.50 20151207 112521 9.42 3.51 20151207 112522 9.31 3.52 20151207 112523 9.24 3.53 20151207 112524 9.15 3.54 20151207 112525 9.06 3.56 20151207 112526 8.98 3.57 20151207 112527 8.89 3.58 20151207 112528 8.80 3.59 20151207 112529 8.72 3.60 20151207 112530 8.62 3.61 20151207 112531 8.53 3.62 20151207 112532 8.43 3.63 20151207 112533 8.33 3.64 20151207 112534 8.23 3.65 20151207 112535 8.16 3.65 20151207 112536 8.06 3.66 20151207 112537 7.99 3.67 20151207 112538 7.95 3.68 20151207 112540 7.91 3.69 20151207 112541 7.85 3.70 20151207 112542 7.79 3.71 20151207 112543 7.75 3.71 20151207 112544 7.68 3.72 20151207 112545 7.61 3.73 20151207 112546 7.54 3.74 20151207 112547 7.46 3.75 20151207 112548 7.37 3.76 20151207 112549 7.34 3.76 20151207 112550 7.29 3.77 20151207 112551 7.25 3.78 20151207 112552 7.20 3.79 20151207 112553 7.16 3.80 20151207 112554 7.12 3.80 20151207 112555 7.08 3.81 20151207 112556 7.03 3.82 20151207 112557 6.98 3.83 20151207 112558 6.94 3.84 20151207 112559 6.92 3.84 20151207 112600 6.93 3.85 20151207 112601 6.93 3.86 20151207 112602 6.93 3.86 20151207 112603 6.93 3.87 20151207 112604 6.93 3.88 20151207 112605 6.93 3.89 20151207 112606 6.93 3.89 20151207 112607 6.92 3.90 20151207 112608 6.92 3.91 20151207 112609 6.93 3.92 20151207 112610 6.97 3.93 20151207 112611 7.01 3.94 20151207 112612 7.05 3.95 20151207 112613 7.10 3.96 20151207 112614 7.15 3.97 20151207 112615 7.20 3.98 20151207 112616 7.24 3.99 20151207 112617 7.28 4.00 20151207 112618 7.33 4.01 20151207 112619 7.37 4.02 20151207 112620 7.38 4.03 20151207 112621 7.37 4.04 20151207 112622 7.37 4.04 20151207 112623 7.37 4.05 20151207 112624 7.37 4.06 20151207 112625 7.37 4.07 20151207 112626 7.38 4.07 20151207 112627 7.38 4.08 20151207 112628 7.39 4.09 20151207 112629 7.40 4.10 20151207 112631 7.41 4.10 20151207 112632 7.42 4.11 20151207 112633 7.42 4.12 20151207 112634 7.42 4.12 20151207 112635 7.41 4.13 20151207 112636 7.41 4.14 20151207 112637 7.40 4.15 20151207 112638 7.40 4.15 20151207 112639 7.38 4.16 20151207 112640 7.37 4.16 20151207 112641 7.36 4.17 20151207 112642 7.38 4.18 20151207 112643 7.40 4.18 20151207 112644 7.42 4.19 20151207 112645 7.45 4.20 20151207 112646 7.47 4.21 20151207 112647 7.49 4.21 20151207 112648 7.50 4.22 20151207 112649 7.52 4.23 20151207 112650 7.54 4.23 20151207 112651 7.56 4.24 20151207 112652 7.57 4.25 20151207 112653 7.60 4.26 20151207 112654 7.61 4.26 20151207 112655 7.63 4.27 20151207 112656 7.65 4.28 20151207 112657 7.63 4.28 20151207 112658 7.62 4.29 20151207 112659 7.63 4.30 20151207 112700 7.62 4.30 20151207 112701 7.61 4.31 20151207 112702 7.61 4.32 20151207 112703 7.58 4.32 20151207 112704 7.56 4.33 20151207 112705 7.54 4.34 20151207 112706 7.53 4.35 20151207 112707 7.52 4.35 20151207 112708 7.51 4.36 20151207 112709 7.52 4.37 20151207 112710 7.51 4.37 20151207 112711 7.52 4.38 20151207 112712 7.52 4.39 20151207 112713 7.60 4.40 20151207 112714 7.70 4.41 20151207 112715 7.80 4.41 20151207 112716 7.92 4.42 20151207 112717 8.06 4.43 20151207 112718 8.18 4.44 20151207 112719 8.28 4.45 20151207 112721 8.41 4.45 20151207 112722 8.53 4.46 20151207 112723 8.67 4.47 20151207 112725 8.75 4.48 20151207 112726 8.74 4.49 20151207 112727 8.73 4.50 20151207 112728 8.72 4.50 20151207 112729 8.71 4.51 20151207 112730 8.71 4.52 20151207 112731 8.71 4.52 20151207 112732 8.71 4.53 20151207 112733 8.71 4.54 20151207 112734 8.69 4.54 20151207 112735 8.68 4.55 20151207 112736 8.67 4.56 20151207 112737 8.69 4.56 20151207 112738 8.70 4.57 20151207 112739 8.72 4.57 20151207 112740 8.73 4.58 20151207 112741 8.77 4.59 20151207 112742 8.80 4.59 20151207 112743 8.85 4.60 20151207 112744 8.89 4.61 20151207 112745 8.95 4.61 20151207 112746 8.94 4.62 20151207 112747 8.94 4.63 20151207 112748 8.93 4.63 20151207 112749 8.93 4.64 20151207 112750 8.92 4.65 20151207 112751 8.92 4.66 20151207 112752 8.91 4.66 20151207 112753 8.90 4.67 20151207 112754 8.90 4.67 20151207 112755 8.90 4.68 20151207 112756 8.89 4.68 20151207 112757 8.90 4.69 20151207 112758 8.91 4.70 20151207 112759 8.92 4.70 20151207 112800 8.95 4.71 20151207 112801 8.97 4.72 20151207 112802 9.01 4.72 20151207 112803 9.03 4.73 20151207 112804 9.08 4.74 20151207 112805 9.12 4.75 20151207 112806 9.17 4.75 20151207 112807 9.14 4.76 20151207 112808 9.09 4.76 20151207 112809 9.03 4.76 20151207 112810 8.99 4.76 20151207 112812 8.94 4.76 20151207 112813 8.90 4.76 20151207 112814 8.86 4.76 20151207 112815 8.83 4.76 20151207 112816 8.80 4.76 20151207 112817 8.77 4.76 20151207 112818 8.76 4.76 20151207 112819 8.79 4.75 20151207 112820 8.82 4.74 20151207 112821 8.85 4.73 20151207 112822 8.87 4.72 20151207 112823 8.89 4.71 20151207 112824 8.91 4.70 20151207 112825 8.92 4.69 20151207 112826 8.94 4.67 20151207 112827 8.96 4.65 20151207 112828 8.98 4.63 20151207 112829 9.01 4.60 20151207 112830 9.06 4.56 20151207 112831 9.11 4.52 20151207 112832 9.15 4.48 20151207 112833 9.20 4.43 20151207 112834 9.25 4.39 20151207 112835 9.28 4.34 20151207 112836 9.33 4.29 20151207 112837 9.38 4.23 20151207 112838 9.42 4.18 20151207 112839 9.47 4.13 20151207 112840 9.39 4.07 20151207 112841 9.31 4.02 20151207 112842 9.21 3.96 20151207 112843 9.08 3.92 20151207 112844 8.98 3.90 20151207 112845 8.88 3.87 20151207 112846 8.78 3.85 20151207 112847 8.69 3.82 20151207 112848 8.62 3.81 20151207 112849 8.54 3.79 20151207 112850 8.49 3.76 20151207 112851 8.49 3.71 20151207 112852 8.50 3.65 20151207 112853 8.53 3.59 20151207 112854 8.57 3.54 20151207 112855 8.63 3.47 20151207 112857 8.77 3.36 20151207 112858 8.88 3.29 20151207 112859 8.89 3.25 20151207 112900 8.90 3.22 20151207 112901 8.87 3.30 20151207 112903 8.82 3.46 20151207 112904 8.78 3.59 20151207 112909 8.66 4.28 20151207 112910 8.66 4.38 20151207 112911 8.65 4.51 20151207 112912 8.66 4.60 20151207 112913 8.72 4.66 20151207 112914 8.79 4.70 20151207 112915 8.85 4.73 20151207 112916 8.94 4.77 20151207 112917 9.02 4.81 20151207 112918 9.09 4.84 20151207 112919 9.17 4.88 20151207 112920 9.24 4.92 20151207 112921 9.29 4.95 20151207 112922 9.36 4.99 20151207 112923 9.43 5.03 20151207 112924 9.50 5.07 20151207 112925 9.61 5.11 20151207 112926 9.69 5.15 20151207 112927 9.80 5.19 20151207 112928 9.92 5.23 20151207 112929 10.01 5.27 20151207 112930 10.13 5.31 20151207 112931 10.27 5.35 20151207 112932 10.39 5.39 20151207 112933 10.53 5.43 20151207 112934 10.69 5.46 20151207 112935 10.81 5.48 20151207 112936 10.97 5.50 20151207 112937 11.09 5.52 20151207 112938 11.24 5.55 20151207 112939 11.38 5.57 20151207 112940 11.49 5.59 20151207 112941 11.62 5.61 20151207 112942 11.73 5.63 20151207 112943 11.85 5.66 20151207 112944 11.97 5.68 20151207 112945 12.03 5.70 20151207 112946 12.05 5.72 20151207 112947 12.07 5.74 20151207 112948 12.08 5.75 20151207 112949 12.10 5.77 20151207 112950 12.10 5.78 20151207 112951 12.12 5.80 20151207 112953 12.14 5.82 20151207 112954 12.14 5.83 20151207 112955 12.15 5.85 20151207 112956 12.15 5.86 20151207 112957 12.19 5.88 20151207 112958 12.24 5.90 20151207 112959 12.29 5.91 20151207 113000 12.35 5.93 20151207 113001 12.39 5.94 20151207 113002 12.45 5.96 20151207 113003 12.52 5.97 20151207 113004 12.57 5.99 20151207 113005 12.64 6.00 20151207 113006 12.70 6.02 20151207 113007 12.77 6.03 20151207 113008 12.89 6.05 20151207 113009 13.05 6.07 20151207 113010 13.21 6.09 20151207 113011 13.34 6.10 20151207 113012 13.51 6.12 20151207 113013 13.64 6.14 20151207 113014 13.81 6.16 20151207 113015 13.94 6.17 20151207 113016 14.09 6.19 20151207 113017 14.24 6.20 20151207 113018 14.35 6.22 20151207 113019 14.45 6.23 20151207 113020 14.50 6.23 20151207 113021 14.58 6.24 20151207 113022 14.64 6.25 20151207 113023 14.72 6.26 20151207 113024 14.79 6.27 20151207 113025 14.85 6.27 20151207 113026 14.93 6.28 20151207 113027 14.99 6.29 20151207 113028 15.07 6.30 20151207 113029 15.12 6.30 20151207 113030 15.12 6.30 20151207 113031 15.11 6.30 20151207 113032 15.09 6.29 20151207 113033 15.07 6.29 20151207 113034 15.06 6.28 20151207 113035 15.05 6.28 20151207 113036 15.04 6.27 20151207 113037 15.04 6.27 20151207 113038 15.03 6.27 20151207 113039 15.03 6.26 20151207 113040 15.03 6.26 20151207 113041 15.09 6.25 20151207 113042 15.16 6.25 20151207 113044 15.26 6.25 20151207 113046 15.45 6.24 20151207 113049 15.74 6.23 20151207 113050 15.82 6.23 20151207 113051 15.93 6.23 20151207 113052 16.01 6.23 20151207 113053 16.09 6.22 20151207 113054 16.15 6.21 20151207 113055 16.22 6.21 20151207 113056 16.28 6.20 20151207 113057 16.35 6.19 20151207 113058 16.41 6.18 20151207 113059 16.48 6.18 20151207 113100 16.54 6.17 20151207 113101 16.61 6.17 20151207 113102 16.66 6.16 20151207 113103 16.73 6.16 20151207 113104 16.75 6.14 20151207 113105 16.76 6.13 20151207 113106 16.78 6.11 20151207 113107 16.80 6.10 20151207 113108 16.82 6.08 20151207 113109 16.85 6.07 20151207 113110 16.88 6.05 20151207 113111 16.91 6.04 20151207 113112 16.93 6.03 20151207 113113 16.95 6.02 20151207 113114 16.97 6.01 20151207 113115 16.99 5.99 20151207 113116 17.00 5.97 20151207 113117 17.01 5.94 20151207 113118 17.02 5.92 20151207 113119 17.02 5.89 20151207 113120 17.01 5.87 20151207 113121 17.00 5.85 20151207 113122 16.99 5.82 20151207 113123 16.96 5.79 20151207 113124 16.90 5.76 20151207 113125 16.86 5.73 20151207 113126 16.77 5.69 20151207 113127 16.66 5.65 20151207 113128 16.54 5.60 20151207 113129 16.43 5.56 20151207 113130 16.30 5.51 20151207 113131 16.19 5.47 20151207 113132 16.06 5.42 20151207 113134 15.94 5.38 20151207 113135 15.82 5.34 20151207 113136 15.68 5.29 20151207 113137 15.62 5.25 20151207 113138 15.57 5.21 20151207 113139 15.55 5.19 20151207 113140 15.52 5.16 20151207 113141 15.50 5.14 20151207 113142 15.47 5.11 20151207 113143 15.46 5.09 20151207 113144 15.44 5.07 20151207 113145 15.41 5.04 20151207 113146 15.39 5.02 20151207 113147 15.36 5.00 20151207 113148 15.34 4.98 20151207 113149 15.31 4.96 20151207 113150 15.22 4.96 20151207 113151 15.12 4.95 20151207 113152 14.99 4.94 20151207 113153 14.88 4.94 20151207 113154 14.73 4.93 20151207 113155 14.61 4.92 20151207 113156 14.48 4.92 20151207 113157 14.31 4.91 20151207 113158 14.17 4.90 20151207 113159 13.99 4.89 20151207 113200 13.83 4.88 20151207 113201 13.70 4.88 20151207 113202 13.56 4.88 20151207 113203 13.44 4.88 20151207 113204 13.30 4.88 20151207 113205 13.18 4.89 20151207 113206 13.06 4.89 20151207 113207 12.90 4.89 20151207 113208 12.77 4.89 20151207 113209 12.61 4.89 20151207 113210 12.48 4.89 20151207 113211 12.34 4.89 20151207 113212 12.20 4.89 20151207 113213 12.21 4.90 20151207 113214 12.23 4.91 20151207 113215 12.24 4.92 20151207 113216 12.25 4.93 20151207 113217 12.26 4.94 20151207 113218 12.26 4.95 20151207 113219 12.26 4.96 20151207 113220 12.25 4.97 20151207 113221 12.24 4.98 20151207 113222 12.23 4.99 20151207 113223 12.21 5.00 20151207 113225 12.22 5.01 20151207 113226 12.25 5.02 20151207 113227 12.27 5.03 20151207 113228 12.29 5.05 20151207 113229 12.32 5.06 20151207 113230 12.35 5.08 20151207 113231 12.37 5.09 20151207 113232 12.40 5.10 20151207 113233 12.42 5.12 20151207 113234 12.44 5.13 20151207 113235 12.47 5.14 20151207 113236 12.49 5.16 20151207 113237 12.50 5.17 20151207 113238 12.52 5.18 20151207 113239 12.53 5.20 20151207 113240 12.54 5.21 20151207 113241 12.56 5.22 20151207 113242 12.57 5.24 20151207 113243 12.58 5.25 20151207 113244 12.59 5.27 20151207 113245 12.60 5.28 20151207 113246 12.61 5.30 20151207 113247 12.62 5.31 20151207 113248 12.67 5.33 20151207 113249 12.72 5.34 20151207 113250 12.77 5.36 20151207 113251 12.82 5.37 20151207 113252 12.86 5.39 20151207 113253 12.91 5.40 20151207 113254 12.96 5.42 20151207 113255 12.99 5.43 20151207 113256 13.03 5.45 20151207 113257 13.06 5.46 20151207 113258 13.10 5.48 20151207 113259 13.14 5.50 20151207 113300 13.22 5.52 20151207 113301 13.32 5.53 20151207 113302 13.39 5.55 20151207 113303 13.46 5.57 20151207 113304 13.53 5.58 20151207 113305 13.61 5.60 20151207 113306 13.67 5.62 20151207 113307 13.73 5.63 20151207 113308 13.79 5.65 20151207 113309 13.86 5.67 20151207 113310 13.91 5.69 20151207 113311 13.95 5.70 20151207 113312 13.97 5.72 20151207 113313 13.99 5.73 20151207 113314 14.02 5.75 20151207 113316 14.05 5.77 20151207 113317 14.09 5.79 20151207 113318 14.13 5.81 20151207 113319 14.17 5.83 20151207 113320 14.22 5.85 20151207 113321 14.25 5.87 20151207 113322 14.29 5.89 20151207 113323 14.32 5.91 20151207 113324 14.33 5.94 20151207 113325 14.32 5.96 20151207 113326 14.31 5.97 20151207 113327 14.30 5.99 20151207 113328 14.31 6.01 20151207 113329 14.32 6.03 20151207 113330 14.35 6.06 20151207 113331 14.37 6.08 20151207 113332 14.40 6.11 20151207 113333 14.45 6.14 20151207 113334 14.50 6.17 20151207 113335 14.56 6.20 20151207 113336 14.66 6.23 20151207 113337 14.77 6.26 20151207 113338 14.89 6.29 20151207 113339 15.01 6.33 20151207 113340 15.15 6.36 20151207 113341 15.21 6.39 20151207 113342 15.29 6.42 20151207 113343 15.35 6.45 20151207 113344 15.42 6.48 20151207 113346 15.55 6.54 20151207 113347 15.63 6.58 20151207 113348 15.70 6.61 20151207 113349 15.78 6.64 20151207 113350 15.85 6.67 20151207 113351 15.86 6.69 20151207 113352 15.88 6.71 20151207 113353 15.87 6.73 20151207 113354 15.89 6.75 20151207 113355 15.88 6.76 20151207 113356 15.87 6.78 20151207 113357 15.86 6.79 20151207 113358 15.82 6.81 20151207 113359 15.80 6.82 20151207 113400 15.78 6.84 20151207 113401 15.77 6.85 20151207 113402 15.75 6.86 20151207 113403 15.74 6.86 20151207 113404 15.74 6.87 20151207 113406 15.74 6.88 20151207 113407 15.75 6.88 20151207 113408 15.77 6.89 20151207 113409 15.79 6.89 20151207 113410 15.83 6.90 20151207 113411 15.96 6.91 20151207 113412 16.08 6.92 20151207 113413 16.22 6.93 20151207 113414 16.35 6.94 20151207 113415 16.50 6.95 20151207 113416 16.64 6.96 20151207 113417 16.78 6.97 20151207 113418 16.93 6.98 20151207 113419 17.07 6.99 20151207 113420 17.19 6.99 20151207 113421 17.28 7.00 20151207 113422 17.40 7.00 20151207 113423 17.48 7.00 20151207 113424 17.57 7.00 20151207 113425 17.65 7.00 20151207 113426 17.71 7.00 20151207 113427 17.76 7.00 20151207 113428 17.82 6.99 20151207 113429 17.88 6.99 20151207 113430 17.94 6.98 20151207 113431 18.00 6.98 20151207 113432 18.05 6.97 20151207 113433 18.10 6.96 20151207 113434 18.15 6.95 20151207 113435 18.20 6.94 20151207 113436 18.24 6.93 20151207 113437 18.28 6.92 20151207 113438 18.33 6.91 20151207 113439 18.37 6.90 20151207 113440 18.42 6.89 20151207 113441 18.48 6.88 20151207 113442 18.54 6.87 20151207 113443 18.60 6.86 20151207 113444 18.68 6.85 20151207 113445 18.75 6.84 20151207 113446 18.83 6.84 20151207 113447 18.94 6.83 20151207 113448 19.04 6.83 20151207 113449 19.14 6.82 20151207 113450 19.24 6.82 20151207 113451 19.34 6.82 20151207 113452 19.44 6.81 20151207 113453 19.55 6.81 20151207 113454 19.65 6.81 20151207 113455 19.75 6.80 20151207 113457 19.83 6.79 20151207 113458 19.91 6.78 20151207 113459 19.98 6.77 20151207 113500 20.05 6.76 20151207 113501 20.12 6.75 20151207 113502 20.17 6.74 20151207 113503 20.23 6.72 20151207 113504 20.27 6.71 20151207 113505 20.30 6.69 20151207 113506 20.32 6.68 20151207 113507 20.35 6.66 20151207 113508 20.36 6.64 20151207 113509 20.38 6.62 20151207 113510 20.39 6.60 20151207 113511 20.39 6.58 20151207 113512 20.39 6.57 20151207 113513 20.41 6.54 20151207 113514 20.44 6.50 20151207 113515 20.47 6.46 20151207 113516 20.51 6.42 20151207 113517 20.53 6.38 20151207 113518 20.55 6.33 20151207 113519 20.57 6.30 20151207 113520 20.57 6.26 20151207 113521 20.52 6.22 20151207 113522 20.40 6.17 20151207 113523 20.26 6.12 20151207 113524 20.12 6.07 20151207 113525 19.96 6.01 20151207 113526 19.80 5.95 20151207 113527 19.66 5.90 20151207 113528 19.49 5.85 20151207 113529 19.29 5.77 20151207 113530 19.12 5.67 20151207 113531 18.97 5.57 20151207 113532 18.84 5.49 20151207 113533 18.70 5.40 20151207 113534 18.59 5.32 20151207 113535 18.49 5.26 20151207 113536 18.39 5.20 20151207 113537 18.35 5.16 20151207 113538 18.40 5.15 20151207 113539 18.46 5.13 20151207 113540 18.51 5.13 20151207 113541 18.57 5.13 20151207 113542 18.63 5.12 20151207 113543 18.65 5.10 20151207 113544 18.67 5.07 20151207 113545 18.61 5.04 20151207 113546 18.48 4.99 20151207 113548 18.36 4.95 20151207 113549 18.23 4.90 20151207 113550 18.12 4.86 20151207 113551 17.99 4.81 20151207 113552 17.87 4.78 20151207 113553 17.73 4.74 20151207 113554 17.55 4.68 20151207 113555 17.34 4.61 20151207 113556 17.19 4.56 20151207 113557 17.04 4.49 20151207 113558 16.90 4.42 20151207 113559 16.80 4.37 20151207 113600 16.71 4.32 20151207 113601 16.65 4.28 20151207 113602 16.61 4.26 20151207 113603 16.59 4.24 20151207 113604 16.60 4.23 20151207 113605 16.60 4.22 20151207 113606 16.60 4.20 20151207 113607 16.62 4.19 20151207 113608 16.66 4.19 20151207 113609 16.71 4.16 20151207 113610 16.80 4.14 20151207 113611 16.91 4.09 20151207 113612 17.00 4.04 20151207 113613 17.12 3.98 20151207 113614 17.25 3.91 20151207 113615 17.38 3.83 20151207 113616 17.47 3.74 20151207 113617 17.58 3.63 20151207 113618 17.67 3.52 20151207 113619 17.72 3.41 20151207 113620 17.78 3.29 20151207 113621 17.80 3.16 20151207 113622 17.82 3.02 20151207 113623 17.81 2.88 20151207 113624 17.66 2.76 20151207 113625 17.49 2.64 20151207 113626 17.27 2.52 20151207 113627 17.02 2.41 20151207 113628 16.73 2.30 20151207 113629 16.42 2.21 20151207 113725 13.87 2.13 20151207 113727 13.61 2.21 20151207 113728 13.33 2.31 20151207 113729 13.09 2.38 20151207 113730 12.86 2.44 20151207 113731 12.63 2.51 20151207 113732 12.43 2.55 20151207 113733 12.30 2.52 20151207 113734 12.14 2.50 20151207 113735 12.00 2.45 20151207 113736 11.86 2.40 20151207 113737 11.71 2.34 20151207 113738 11.53 2.27 20151207 113739 11.36 2.25 20151207 113740 11.18 2.22 20151207 113741 10.99 2.19 20151207 113742 10.82 2.15 20151207 113743 10.66 2.10 20151207 113744 10.50 2.05 20151207 113745 10.36 2.13 20151207 113746 10.24 2.27 20151207 113747 10.14 2.40 20151207 113748 10.05 2.54 20151207 113749 9.96 2.70 20151207 113750 9.88 2.88 20151207 113751 9.72 2.93 20151207 113752 9.55 2.95 20151207 113753 9.36 2.97 20151207 113755 8.88 3.03 20151207 113756 8.62 3.05 20151207 113757 8.42 3.09 20151207 113758 8.21 3.15 20151207 113759 8.01 3.21 20151207 113800 7.82 3.26 20151207 113801 7.59 3.32 20151207 113802 7.40 3.37 20151207 113803 7.17 3.41 20151207 113804 6.95 3.44 20151207 113805 6.72 3.48 20151207 113806 6.49 3.51 20151207 113807 6.27 3.54 20151207 113808 6.04 3.57 20151207 113809 5.85 3.59 20151207 113810 5.67 3.63 20151207 113811 5.50 3.67 20151207 113812 5.35 3.70 20151207 113813 5.19 3.73 20151207 113814 5.02 3.76 20151207 113815 4.88 3.79 20151207 113816 4.72 3.81 20151207 113818 4.57 3.83 20151207 113819 4.42 3.86 20151207 113820 4.29 3.88 20151207 113821 4.18 3.90 20151207 113822 4.09 3.92 20151207 113823 4.00 3.94 20151207 113824 3.91 3.96 20151207 113825 3.83 3.99 20151207 113826 3.74 4.01 20151207 113827 3.58 4.02 20151207 113828 3.39 4.03 20151207 113829 3.20 4.05 20151207 113830 3.01 4.06 20151207 113831 2.82 4.07 20151207 113832 2.60 4.08 20151207 113833 2.32 4.09 20151207 113834 2.05 4.10 20151207 113835 1.77 4.11 20151207 113836 1.51 4.12 20151207 113838 1.12 4.11 20151207 113839 1.00 4.08 20151207 113840 0.91 4.05 20151207 113842 0.81 4.00 20151207 113843 0.85 3.97 20151207 113846 1.41 3.94 20151207 113847 1.57 3.94 20151207 114139 10.11 1.13 20151207 114140 9.97 1.17 20151207 114141 9.85 1.21 20151207 114142 9.73 1.25 20151207 114143 9.63 1.31 20151207 114144 9.66 1.31 20151207 114145 9.68 1.32 20151207 114146 9.69 1.32 20151207 114147 9.69 1.32 20151207 114148 9.59 1.28 20151207 114149 9.48 1.24 20151207 114150 9.36 1.19 20151207 114151 9.22 1.14 20151207 114152 9.15 1.08 20151207 114153 9.10 1.03 20151207 114154 9.06 0.97 20151207 114155 9.02 0.91 20151207 120432 7.77 1.30 20151207 120433 7.84 1.38 20151207 120434 7.93 1.45 20151207 120435 8.03 1.52 20151207 120436 8.13 1.59 20151207 120437 8.24 1.66 20151207 120438 8.34 1.72 20151207 120439 8.47 1.79 20151207 120440 8.60 1.85 20151207 120441 8.74 1.92 20151207 120442 8.88 1.99 20151207 120443 8.97 2.04 20151207 120444 9.06 2.09 20151207 120445 9.16 2.13 20151207 120446 9.26 2.18 20151207 120447 9.36 2.23 20151207 120448 9.47 2.28 20151207 120449 9.58 2.32 20151207 120450 9.69 2.37 20151207 120451 9.80 2.41 20151207 120452 9.91 2.46 20151207 120453 10.02 2.49 20151207 120454 10.14 2.52 20151207 120455 10.25 2.55 20151207 120456 10.37 2.59 20151207 120457 10.49 2.62 20151207 120458 10.61 2.65 20151207 120459 10.72 2.68 20151207 120500 10.84 2.71 20151207 120501 10.95 2.74 20151207 120502 11.05 2.78 20151207 120503 11.13 2.80 20151207 120504 11.22 2.82 20151207 120505 11.29 2.84 20151207 120506 11.36 2.86 20151207 120507 11.44 2.88 20151207 120508 11.52 2.90 20151207 120509 11.60 2.92 20151207 120510 11.68 2.94 20151207 120511 11.76 2.95 20151207 120512 11.84 2.97 20151207 120513 11.88 2.98 20151207 120515 11.92 2.99 20151207 120516 11.95 3.00 20151207 120517 11.98 3.01 20151207 120518 12.02 3.02 20151207 120519 12.05 3.03 20151207 120520 12.09 3.04 20151207 120521 12.12 3.05 20151207 120522 12.16 3.06 20151207 120523 12.21 3.07 20151207 120524 12.23 3.08 20151207 120525 12.25 3.09 20151207 120526 12.27 3.10 20151207 120527 12.29 3.11 20151207 120528 12.32 3.12 20151207 120529 12.35 3.13 20151207 120530 12.39 3.14 20151207 120531 12.42 3.15 20151207 120532 12.46 3.16 20151207 120533 12.51 3.17 20151207 120534 12.55 3.18 20151207 120535 12.59 3.19 20151207 120536 12.63 3.20 20151207 120537 12.67 3.20 20151207 120538 12.70 3.21 20151207 120539 12.73 3.22 20151207 120540 12.76 3.22 20151207 120541 12.79 3.23 20151207 120542 12.81 3.23 20151207 120543 12.83 3.24 20151207 120544 12.82 3.24 20151207 120545 12.77 3.23 20151207 120546 12.70 3.23 20151207 120547 12.64 3.22 20151207 120548 12.59 3.22 20151207 120549 12.54 3.21 20151207 120550 12.49 3.21 20151207 120551 12.44 3.21 20151207 120552 12.40 3.20 20151207 120553 12.37 3.20 20151207 120554 12.36 3.19 20151207 120555 12.40 3.19 20151207 120556 12.43 3.19 20151207 120557 12.45 3.18 20151207 120558 12.48 3.18 20151207 120559 12.50 3.18 20151207 120600 12.51 3.18 20151207 120601 12.52 3.17 20151207 120602 12.53 3.17 20151207 120603 12.53 3.16 20151207 120604 12.53 3.16 20151207 120606 12.55 3.16 20151207 120607 12.56 3.15 20151207 120608 12.57 3.15 20151207 120609 12.59 3.15 20151207 120610 12.60 3.14 20151207 120611 12.61 3.14 20151207 120612 12.63 3.13 20151207 120613 12.66 3.13 20151207 120614 12.68 3.13 20151207 120615 12.70 3.12 20151207 120616 12.69 3.12 20151207 120617 12.69 3.11 20151207 120618 12.68 3.10 20151207 120619 12.67 3.10 20151207 120620 12.65 3.09 20151207 120621 12.64 3.08 20151207 120622 12.62 3.07 20151207 120623 12.60 3.06 20151207 120624 12.58 3.05 20151207 120625 12.56 3.04 20151207 120626 12.49 3.03 20151207 120627 12.41 3.01 20151207 120628 12.34 3.00 20151207 120629 12.26 2.98 20151207 120630 12.18 2.96 20151207 120631 12.10 2.94 20151207 120632 12.02 2.92 20151207 120633 11.93 2.91 20151207 120634 11.85 2.89 20151207 120635 11.76 2.87 20151207 120636 11.69 2.85 20151207 120637 11.60 2.83 20151207 120638 11.51 2.80 20151207 120639 11.41 2.78 20151207 120640 11.31 2.76 20151207 120641 11.21 2.73 20151207 120642 11.10 2.71 20151207 120643 10.99 2.69 20151207 120644 10.87 2.66 20151207 120645 10.75 2.63 20151207 120646 10.63 2.61 20151207 120647 10.50 2.59 20151207 120648 10.41 2.57 20151207 120649 10.29 2.55 20151207 120650 10.17 2.53 20151207 120651 10.05 2.50 20151207 120652 9.93 2.48 20151207 120653 9.81 2.45 20151207 120654 9.70 2.43 20151207 120656 9.58 2.40 20151207 120657 9.49 2.38 20151207 120658 9.40 2.37 20151207 120659 9.32 2.35 20151207 120700 9.23 2.33 20151207 120701 9.15 2.31 20151207 120702 9.06 2.29 20151207 120703 8.98 2.27 20151207 120704 8.90 2.26 20151207 120705 8.80 2.24 20151207 120706 8.70 2.22 20151207 120707 8.60 2.20 20151207 120708 8.50 2.19 20151207 120709 8.41 2.17 20151207 120710 8.32 2.16 20151207 120711 8.23 2.15 20151207 120712 8.14 2.13 20151207 120713 8.06 2.12 20151207 120714 7.98 2.10 20151207 120715 7.90 2.09 20151207 120716 7.84 2.08 20151207 120717 7.78 2.07 20151207 120718 7.73 2.05 20151207 120719 7.68 2.04 20151207 120720 7.64 2.03 20151207 120721 7.60 2.02 20151207 120722 7.56 2.01 20151207 120723 7.53 2.00 20151207 120724 7.50 1.99 20151207 120725 7.47 1.98 20151207 120726 7.46 1.97 20151207 120727 7.44 1.95 20151207 120728 7.42 1.94 20151207 120729 7.40 1.93 20151207 120730 7.38 1.91 20151207 120731 7.35 1.90 20151207 120732 7.33 1.88 20151207 120733 7.31 1.87 20151207 120734 7.30 1.85 20151207 120735 7.29 1.84 20151207 120736 7.28 1.83 20151207 120737 7.28 1.81 20151207 120738 7.28 1.79 20151207 120739 7.28 1.78 20151207 120740 7.28 1.76 20151207 120741 7.28 1.74 20151207 120742 7.29 1.72 20151207 120743 7.29 1.70 20151207 120744 7.30 1.68 20151207 120745 7.32 1.67 20151207 120747 7.33 1.65 20151207 120748 7.30 1.63 20151207 120749 7.23 1.60 20151207 120750 7.16 1.57 20151207 120751 7.08 1.55 20151207 120752 6.99 1.52 20151207 120753 6.90 1.49 20151207 120754 6.82 1.47 20151207 120755 6.72 1.44 20151207 120756 6.62 1.41 20151207 120757 6.51 1.38 20151207 120758 6.37 1.35 20151207 120759 6.25 1.32 20151207 120800 6.13 1.29 20151207 120801 6.02 1.26 20151207 120802 5.94 1.24 20151207 120803 5.84 1.21 20151207 120804 5.75 1.18 20151207 120805 5.67 1.15 20151207 120806 5.59 1.13 20151207 120807 5.53 1.10 20151207 120808 5.49 1.08 20151207 120809 5.46 1.06 20151207 120810 5.44 1.05 20151207 120811 5.42 1.03 20151207 120812 5.39 1.01 20151207 120813 5.36 1.00 20151207 120814 5.33 0.98 20151207 120815 5.30 0.96 20151207 120816 5.27 0.94 20151207 120817 5.25 0.93 20151207 120818 5.27 0.92 20151207 120819 5.35 0.91 20151207 120820 5.44 0.91 20151207 120821 5.54 0.90 20151207 120822 5.64 0.90 20151207 120823 5.75 0.89 20151207 120824 5.88 0.89 20151207 120827 6.27 0.88 20151207 120828 6.35 0.88 20151207 120829 6.35 0.88 20151207 120830 6.33 0.87 20151207 120831 6.31 0.87 20151207 120832 6.25 0.86 20151207 120833 6.18 0.85 20151207 120834 6.08 0.84 20151207 120835 5.96 0.83 20151207 120836 5.82 0.82 20151207 120838 5.72 0.81 20151207 120859 6.42 0.60 20151207 120900 6.28 0.59 20151207 120901 6.14 0.58 20151207 120902 6.01 0.58 20151207 120903 5.88 0.57 20151207 120904 5.76 0.56 20151207 120905 5.63 0.55 20151207 120906 5.51 0.55 20151207 120907 5.39 0.54 20151207 120908 5.28 0.53 20151207 120909 5.21 0.52 20151207 120910 5.19 0.51 20151207 120911 5.18 0.50 20151207 120912 5.18 0.50 20151207 120913 5.18 0.49 20151207 120915 5.20 0.48 20151207 120917 5.25 0.46 20151207 120918 5.28 0.46 20151207 120920 5.26 0.45 20151207 120921 5.22 0.44 20151207 120922 5.19 0.43 20151207 120923 5.15 0.43 20151207 120924 5.11 0.42 20151207 120926 5.07 0.42 20151207 120928 4.99 0.41 20151207 120929 4.95 0.40 20151207 120931 4.93 0.40 20151207 120934 4.93 0.40 20151207 120936 4.93 0.40 20151207 120937 4.92 0.39 20151207 120938 4.92 0.39 20151207 120939 4.91 0.39 20151207 120940 4.88 0.39 20151207 120943 4.78 0.37 20151207 120944 4.77 0.37 20151207 120945 4.77 0.36 20151207 120946 4.78 0.36 20151207 120947 4.80 0.36 20151207 120948 4.82 0.35 20151207 120949 4.82 0.35 20151207 120950 4.76 0.35 20151207 120951 4.63 0.35 20151207 120952 4.51 0.35 20151207 120953 4.41 0.35 20151207 120955 4.25 0.35 20151207 120956 4.20 0.35 20151207 120958 4.15 0.34 20151207 120959 4.11 0.34 20151207 121008 5.59 0.47 20151207 121009 5.73 0.49 20151207 121020 6.35 0.55 20151207 121022 6.09 0.53 20151207 121023 5.92 0.52 20151207 121026 5.46 0.48 20151207 121027 5.30 0.47 20151207 121030 4.88 0.44 20151207 121031 4.76 0.44 20151207 121036 4.55 0.43 20151207 121039 4.51 0.43 20151207 121040 4.51 0.43 20151207 121045 4.32 0.45 20151207 121046 4.28 0.45 20151207 121047 4.24 0.46 20151207 121048 4.21 0.46 20151207 121049 4.17 0.47 20151207 121050 4.14 0.47 20151207 121051 4.11 0.48 20151207 121053 4.09 0.50 20151207 121056 4.08 0.54 20151207 121057 4.08 0.55 20151207 121058 4.09 0.56 20151207 121100 4.09 0.59 20151207 121101 4.09 0.59 20151207 121102 4.09 0.59 20151207 121103 4.09 0.59 20151207 121104 4.09 0.59 20151207 121105 4.09 0.58 20151207 121106 4.08 0.58 20151207 121108 4.08 0.58 20151207 121109 4.07 0.57 20151207 121111 4.06 0.57 20151207 121112 4.07 0.57 20151207 121113 4.11 0.56 20151207 121114 4.14 0.56 20151207 121115 4.16 0.55 20151207 121116 4.17 0.55 20151207 121117 4.17 0.54 20151207 121118 4.18 0.54 20151207 121119 4.17 0.53 20151207 121120 4.16 0.53 20151207 121121 4.14 0.52 20151207 121152 1.09 0.10 20151207 121153 1.00 0.10 20151207 121239 3.30 0.27 20151207 121240 3.18 0.26 20151207 121242 2.94 0.26 20151207 121345 3.01 0.30 20151207 121346 3.02 0.29 20151207 121351 3.00 0.25 20151207 121352 2.98 0.25 20151207 121356 2.75 0.23 20151207 121357 2.65 0.23 20151207 121359 2.46 0.22 20151207 121409 1.82 0.26 20151207 121411 1.72 0.28 20151207 121412 1.68 0.30 20151207 121413 1.63 0.31 20151207 121415 1.55 0.32 20151207 121417 1.50 0.30 20151207 121427 1.51 0.23 20151207 121430 1.65 0.22 20151207 121433 1.87 0.21 20151207 121434 1.92 0.21 20151207 121436 1.94 0.21 20151207 121447 0.48 0.24 20151207 121455 2.01 0.20 20151207 121527 3.78 0.50 20151207 121528 3.73 0.50 20151207 121529 3.68 0.50 20151207 121530 3.63 0.50 20151207 121531 3.59 0.50 20151207 121534 3.48 0.50 20151207 121535 3.44 0.49 20151207 121537 3.42 0.49 20151207 121539 3.43 0.48 20151207 121540 3.44 0.47 20151207 121541 3.46 0.47 20151207 121542 3.48 0.46 20151207 121543 3.49 0.45 20151207 121544 3.51 0.45 20151207 121545 3.53 0.44 20151207 121546 3.55 0.43 20151207 121547 3.56 0.42 20151207 121548 3.54 0.42 20151207 121549 3.51 0.41 20151207 121551 3.45 0.40 20151207 121552 3.41 0.39 20151207 121554 3.33 0.38 20151207 121555 3.29 0.38 20151207 121556 3.24 0.37 20151207 121557 3.20 0.37 20151207 121559 3.05 0.36 20151207 121600 2.98 0.35 20151207 121601 2.91 0.35 20151207 121602 2.85 0.34 20151207 121603 2.79 0.34 20151207 121604 2.74 0.33 20151207 121605 2.69 0.33 20151207 121606 2.65 0.32 20151207 121607 2.61 0.31 20151207 121609 2.51 0.30 20151207 121610 2.47 0.29 20151207 121611 2.44 0.29 20151207 121612 2.42 0.28 20151207 121614 2.39 0.27 20151207 121615 2.38 0.26 20151207 121616 2.39 0.25 20151207 121617 2.39 0.25 20151207 121618 2.36 0.24 20151207 121620 2.26 0.22 20151207 121622 2.18 0.21 20151207 121624 2.12 0.20 20151207 121625 2.10 0.19 20151207 121630 2.16 0.19 20151207 121633 2.29 0.19 20151207 121634 2.34 0.18 20151207 121635 2.38 0.18 20151207 122358 4.91 0.73 20151207 122359 4.87 0.73 20151207 122400 4.83 0.74 20151207 122401 4.77 0.75 20151207 122402 4.73 0.76 20151207 122403 4.66 0.77 20151207 122404 4.59 0.78 20151207 122405 4.51 0.79 20151207 122406 4.45 0.79 20151207 122407 4.36 0.80 20151207 122408 4.26 0.81 20151207 122431 5.05 1.49 20151207 122432 5.04 1.50 20151207 122433 5.01 1.51 20151207 122434 4.99 1.53 20151207 122435 4.99 1.54 20151207 122436 4.99 1.55 20151207 122437 5.00 1.56 20151207 122438 5.02 1.58 20151207 122439 5.07 1.59 20151207 122440 5.13 1.60 20151207 122441 5.20 1.61 20151207 122442 5.27 1.62 20151207 122443 5.36 1.63 20151207 122444 5.37 1.64 20151207 122445 5.33 1.65 20151207 122446 5.31 1.66 20151207 122447 5.29 1.67 20151207 122448 5.28 1.68 20151207 122449 5.26 1.68 20151207 122450 5.27 1.69 20151207 122451 5.27 1.70 20151207 122452 5.21 1.71 20151207 122453 5.11 1.72 20151207 122454 5.01 1.72 20151207 122455 4.90 1.73 20151207 122456 4.80 1.74 20151207 122457 4.70 1.74 20151207 122458 4.60 1.75 20151207 122459 4.49 1.76 20151207 122500 4.29 1.77 20151207 122501 3.88 1.78 20151207 122502 3.42 1.80 20151207 122503 2.79 1.81 20151207 122504 2.11 1.83 20151207 122505 1.51 1.84 20151207 122506 0.94 1.86 20151207 122507 0.44 1.87 20151207 122509 0.26 1.89 20151207 122510 0.74 1.91 20151207 122511 1.23 1.93 20151207 122513 2.38 1.97 20151207 122514 2.85 1.99 20151207 122515 3.37 2.02 20151207 122516 3.89 2.05 20151207 122517 4.35 2.07 20151207 122518 4.93 2.10 20151207 122519 5.43 2.13 20151207 122520 5.88 2.16 20151207 122521 6.38 2.19 20151207 122522 6.87 2.22 20151207 122523 7.40 2.25 20151207 122524 7.87 2.29 20151207 122525 8.23 2.31 20151207 122526 8.52 2.34 20151207 122527 8.82 2.37 20151207 122528 9.21 2.40 20151207 122529 9.51 2.42 20151207 122530 9.81 2.45 20151207 122531 10.12 2.48 20151207 122532 10.52 2.50 20151207 122533 10.58 2.52 20151207 122534 10.64 2.53 20151207 122535 10.72 2.55 20151207 122536 10.70 2.57 20151207 122537 10.68 2.58 20151207 122538 10.65 2.59 20151207 122539 10.63 2.60 20151207 122540 10.62 2.62 20151207 122541 10.61 2.63 20151207 122542 10.62 2.64 20151207 122543 10.63 2.66 20151207 122544 10.64 2.68 20151207 122545 10.66 2.69 20151207 122546 10.69 2.71 20151207 122547 10.75 2.74 20151207 122548 10.80 2.75 20151207 122549 10.87 2.78 20151207 122550 10.93 2.80 20151207 122551 11.01 2.82 20151207 122552 11.10 2.85 20151207 122553 11.19 2.87 20151207 122554 11.29 2.89 20151207 122555 11.41 2.92 20151207 122556 11.52 2.94 20151207 122557 11.66 2.97 20151207 122558 11.74 2.99 20151207 122600 11.83 3.01 20151207 122601 11.92 3.03 20151207 122602 11.98 3.05 20151207 122603 12.04 3.07 20151207 122604 12.08 3.08 20151207 122605 12.11 3.10 20151207 122606 12.16 3.12 20151207 122607 12.20 3.13 20151207 122608 12.27 3.15 20151207 122609 12.35 3.17 20151207 122610 12.47 3.19 20151207 122611 12.61 3.21 20151207 122612 12.71 3.23 20151207 122613 12.85 3.25 20151207 122614 12.96 3.26 20151207 122615 13.09 3.28 20151207 122616 13.21 3.30 20151207 122617 13.33 3.32 20151207 122618 13.44 3.34 20151207 122619 13.50 3.36 20151207 122620 13.57 3.37 20151207 122621 13.60 3.37 20151207 122622 13.64 3.37 20151207 122623 13.67 3.36 20151207 122624 13.70 3.36 20151207 122625 13.74 3.36 20151207 122626 13.77 3.36 20151207 122627 13.81 3.35 20151207 122628 13.84 3.35 20151207 122629 13.88 3.34 20151207 122630 13.92 3.34 20151207 122631 13.88 3.32 20151207 122632 13.75 3.27 20151207 122633 13.58 3.23 20151207 122634 13.37 3.18 20151207 122635 13.21 3.14 20151207 122636 12.99 3.09 20151207 122637 12.79 3.05 20151207 122638 12.60 3.00 20151207 122639 12.37 2.95 20151207 122640 12.19 2.91 20151207 122641 11.95 2.86 20151207 122642 11.77 2.82 20151207 122643 11.55 2.77 20151207 122644 11.37 2.73 20151207 122645 11.18 2.68 20151207 122646 11.01 2.64 20151207 122647 10.80 2.60 20151207 122648 10.63 2.56 20151207 122650 10.46 2.52 20151207 122651 10.28 2.48 20151207 122652 10.14 2.45 20151207 122653 9.97 2.41 20151207 122654 9.81 2.38 20151207 122655 9.63 2.36 20151207 122656 9.46 2.34 20151207 122657 9.27 2.31 20151207 122658 9.12 2.29 20151207 122659 8.93 2.27 20151207 122700 8.77 2.25 20151207 122701 8.58 2.23 20151207 122702 8.43 2.21 20151207 122703 8.24 2.20 20151207 122704 8.07 2.18 20151207 122705 7.92 2.17 20151207 122706 7.84 2.17 20151207 122707 7.74 2.17 20151207 122708 7.65 2.16 20151207 122709 7.56 2.16 20151207 122710 7.49 2.16 20151207 122711 7.42 2.16 20151207 122712 7.34 2.16 20151207 122713 7.27 2.16 20151207 122714 7.21 2.16 20151207 122715 7.16 2.16 20151207 122716 7.11 2.17 20151207 122717 7.09 2.17 20151207 122718 7.06 2.18 20151207 122719 7.04 2.19 20151207 122720 7.02 2.20 20151207 122721 7.01 2.21 20151207 122722 7.00 2.22 20151207 122723 6.98 2.23 20151207 122724 6.97 2.23 20151207 122725 6.96 2.25 20151207 122726 6.95 2.25 20151207 122727 6.95 2.27 20151207 122728 6.95 2.27 20151207 122729 6.96 2.28 20151207 122730 6.96 2.29 20151207 122731 6.96 2.30 20151207 122732 6.95 2.31 20151207 122733 6.95 2.32 20151207 122734 6.95 2.32 20151207 122735 6.95 2.33 20151207 122736 6.94 2.34 20151207 122737 6.94 2.35 20151207 122738 6.93 2.36 20151207 122739 6.88 2.36 20151207 122741 6.85 2.37 20151207 122742 6.83 2.37 20151207 122743 6.80 2.38 20151207 122744 6.77 2.39 20151207 122745 6.74 2.40 20151207 122746 6.71 2.40 20151207 122747 6.67 2.41 20151207 122748 6.64 2.41 20151207 122749 6.60 2.42 20151207 122750 6.57 2.43 20151207 122751 6.57 2.43 20151207 122752 6.59 2.44 20151207 122753 6.60 2.44 20151207 122754 6.63 2.45 20151207 122755 6.64 2.45 20151207 122756 6.66 2.46 20151207 122757 6.66 2.46 20151207 122758 6.66 2.47 20151207 122759 6.66 2.47 20151207 122800 6.65 2.47 20151207 122801 6.63 2.48 20151207 122802 6.62 2.48 20151207 122803 6.63 2.49 20151207 122804 6.63 2.49 20151207 122805 6.61 2.49 20151207 122806 6.61 2.50 20151207 122807 6.60 2.50 20151207 122808 6.59 2.51 20151207 122809 6.58 2.51 20151207 122810 6.57 2.51 20151207 122811 6.54 2.52 20151207 122812 6.52 2.52 20151207 122813 6.50 2.53 20151207 122814 6.43 2.53 20151207 122815 6.36 2.54 20151207 122816 6.29 2.54 20151207 122817 6.23 2.55 20151207 122818 6.15 2.55 20151207 122819 6.08 2.56 20151207 122820 6.00 2.56 20151207 122821 5.92 2.57 20151207 122822 5.84 2.58 20151207 122823 5.74 2.58 20151207 122824 5.64 2.59 20151207 122825 5.51 2.59 20151207 122826 5.35 2.60 20151207 122827 5.19 2.61 20151207 122828 5.04 2.61 20151207 122829 4.87 2.62 20151207 122831 4.70 2.62 20151207 122832 4.53 2.63 20151207 122833 4.38 2.64 20151207 122834 4.21 2.64 20151207 122835 4.03 2.65 20151207 122838 3.50 2.67 20151207 122839 3.31 2.68 20151207 122840 3.13 2.68 20151207 122844 2.29 2.71 20151207 122845 2.10 2.72 20151207 122847 1.69 2.73 20151207 122848 1.50 2.74 20151207 122849 1.36 2.75 20151207 122851 1.13 2.76 20151207 122852 1.06 2.77 20151207 122853 0.93 2.78 20151207 122854 0.81 2.79 20151207 122855 0.78 2.79 20151207 122856 0.82 2.80 20151207 122857 0.90 2.81 20151207 122858 1.03 2.82 20151207 122859 1.19 2.83 20151207 122900 1.36 2.84 20151207 122901 1.56 2.84 20151207 122902 1.75 2.85 20151207 122903 1.93 2.86 20151207 122904 2.03 2.87 20151207 122905 2.14 2.88 20151207 122906 2.26 2.89 20151207 122907 2.36 2.90 20151207 122908 2.46 2.91 20151207 122909 2.58 2.92 20151207 122910 2.68 2.93 20151207 122911 2.78 2.94 20151207 122912 2.89 2.95 20151207 122913 3.01 2.96 20151207 122914 3.13 2.98 20151207 122915 3.25 2.99 20151207 122916 3.38 3.00 20151207 122917 3.51 3.01 20151207 122918 3.63 3.02 20151207 122919 3.76 3.03 20151207 122920 3.90 3.05 20151207 122922 4.03 3.06 20151207 122923 4.16 3.07 20151207 122924 4.30 3.08 20151207 122925 4.47 3.09 20151207 122926 4.64 3.11 20151207 122927 4.81 3.12 20151207 122928 4.97 3.13 20151207 122929 5.17 3.15 20151207 122930 5.32 3.16 20151207 122931 5.49 3.17 20151207 122932 5.65 3.19 20151207 122933 5.84 3.20 20151207 122934 6.00 3.22 20151207 122935 6.15 3.23 20151207 122936 6.30 3.24 20151207 122937 6.42 3.26 20151207 122938 6.57 3.27 20151207 122939 6.69 3.29 20151207 122940 6.80 3.30 20151207 122941 6.91 3.32 20151207 122942 7.02 3.33 20151207 122943 7.15 3.35 20151207 122944 7.25 3.36 20151207 122945 7.35 3.38 20151207 122946 7.45 3.39 20151207 122947 7.55 3.41 20151207 122948 7.64 3.42 20151207 122949 7.65 3.44 20151207 122950 7.66 3.45 20151207 122951 7.67 3.46 20151207 122952 7.69 3.47 20151207 122953 7.70 3.49 20151207 122954 7.72 3.50 20151207 122955 7.73 3.51 20151207 122956 7.76 3.53 20151207 122957 7.78 3.54 20151207 122958 7.81 3.56 20151207 122959 7.85 3.57 20151207 123000 7.89 3.59 20151207 123001 7.92 3.60 20151207 123002 7.95 3.61 20151207 123003 7.98 3.63 20151207 123004 8.03 3.64 20151207 123005 8.07 3.66 20151207 123006 8.13 3.67 20151207 123007 8.18 3.69 20151207 123008 8.23 3.71 20151207 123009 8.28 3.72 20151207 123010 8.34 3.74 20151207 123011 8.40 3.75 20151207 123013 8.48 3.77 20151207 123014 8.56 3.79 20151207 123015 8.65 3.81 20151207 123016 8.74 3.83 20151207 123017 8.82 3.84 20151207 123018 8.90 3.86 20151207 123019 8.97 3.88 20151207 123020 9.04 3.90 20151207 123021 9.10 3.91 20151207 123022 9.17 3.93 20151207 123023 9.23 3.95 20151207 123024 9.28 3.97 20151207 123025 9.33 3.99 20151207 123026 9.33 4.01 20151207 123027 9.34 4.02 20151207 123028 9.36 4.04 20151207 123029 9.38 4.05 20151207 123030 9.40 4.07 20151207 123031 9.44 4.08 20151207 123032 9.48 4.10 20151207 123033 9.53 4.12 20151207 123034 9.58 4.13 20151207 123035 9.66 4.15 20151207 123036 9.76 4.17 20151207 123037 9.88 4.18 20151207 123038 10.00 4.20 20151207 123039 10.14 4.22 20151207 123040 10.25 4.24 20151207 123041 10.37 4.26 20151207 123042 10.47 4.28 20151207 123043 10.57 4.30 20151207 123044 10.65 4.31 20151207 123045 10.74 4.33 20151207 123046 10.82 4.35 20151207 123047 10.90 4.37 20151207 123048 10.97 4.39 20151207 123049 11.03 4.41 20151207 123050 11.10 4.43 20151207 123051 11.18 4.45 20151207 123052 11.26 4.47 20151207 123053 11.37 4.49 20151207 123054 11.50 4.51 20151207 123055 11.61 4.53 20151207 123056 11.73 4.56 20151207 123057 11.85 4.58 20151207 123058 11.96 4.60 20151207 123059 12.07 4.63 20151207 123100 12.18 4.65 20151207 123101 12.29 4.67 20151207 123103 12.39 4.69 20151207 123104 12.49 4.72 20151207 123105 12.58 4.74 20151207 123106 12.67 4.76 20151207 123107 12.74 4.78 20151207 123108 12.80 4.79 20151207 123109 12.86 4.81 20151207 123110 12.91 4.83 20151207 123111 12.96 4.84 20151207 123112 13.00 4.86 20151207 123113 13.03 4.87 20151207 123114 13.07 4.89 20151207 123115 13.11 4.90 20151207 123116 13.13 4.91 20151207 123117 13.15 4.92 20151207 123118 13.15 4.92 20151207 123119 13.15 4.93 20151207 123120 13.14 4.94 20151207 123121 13.12 4.94 20151207 123122 13.09 4.95 20151207 123123 13.05 4.95 20151207 123124 13.00 4.95 20151207 123125 12.94 4.95 20151207 123126 12.88 4.95 20151207 123127 12.81 4.95 20151207 123128 12.74 4.95 20151207 123129 12.69 4.95 20151207 123130 12.65 4.95 20151207 123131 12.60 4.95 20151207 123132 12.57 4.95 20151207 123133 12.53 4.95 20151207 123134 12.48 4.95 20151207 123135 12.42 4.95 20151207 123136 12.37 4.95 20151207 123137 12.31 4.96 20151207 123138 12.24 4.96 20151207 123139 12.19 4.96 20151207 123140 12.11 4.96 20151207 123141 12.02 4.96 20151207 123142 11.94 4.96 20151207 123143 11.87 4.96 20151207 123144 11.79 4.95 20151207 123145 11.70 4.95 20151207 123146 11.63 4.95 20151207 123147 11.55 4.95 20151207 123148 11.46 4.95 20151207 123149 11.37 4.95 20151207 123150 11.28 4.94 20151207 123151 11.19 4.94 20151207 123152 11.12 4.94 20151207 123154 11.02 4.94 20151207 123155 10.92 4.93 20151207 123156 10.82 4.93 20151207 123157 10.72 4.92 20151207 123158 10.63 4.91 20151207 123159 10.53 4.90 20151207 123200 10.42 4.90 20151207 123201 10.31 4.89 20151207 123202 10.22 4.88 20151207 123203 10.12 4.87 20151207 123204 10.01 4.86 20151207 123205 9.91 4.85 20151207 123206 9.80 4.84 20151207 123207 9.72 4.83 20151207 123208 9.62 4.82 20151207 123209 9.58 4.81 20151207 123210 9.57 4.80 20151207 123211 9.57 4.79 20151207 123212 9.55 4.78 20151207 123213 9.53 4.77 20151207 123214 9.52 4.76 20151207 123215 9.49 4.74 20151207 123216 9.46 4.73 20151207 123217 9.46 4.71 20151207 123218 9.45 4.70 20151207 123219 9.43 4.69 20151207 123220 9.39 4.67 20151207 123221 9.37 4.66 20151207 123222 9.31 4.64 20151207 123223 9.27 4.63 20151207 123224 9.26 4.61 20151207 123225 9.28 4.60 20151207 123226 9.31 4.58 20151207 123227 9.35 4.57 20151207 123228 9.42 4.56 20151207 123229 9.51 4.54 20151207 123230 9.62 4.53 20151207 123231 9.72 4.52 20151207 123232 9.80 4.50 20151207 123233 9.88 4.49 20151207 123234 9.97 4.48 20151207 123235 10.07 4.46 20151207 123236 10.17 4.45 20151207 123237 10.32 4.44 20151207 123238 10.46 4.42 20151207 123239 10.56 4.41 20151207 123240 10.68 4.39 20151207 123241 10.79 4.37 20151207 123242 10.89 4.36 20151207 123243 10.99 4.34 20151207 123245 11.08 4.33 20151207 123246 11.17 4.31 20151207 123247 11.23 4.29 20151207 123248 11.26 4.27 20151207 123249 11.28 4.25 20151207 123250 11.27 4.23 20151207 123251 11.25 4.20 20151207 123252 11.24 4.18 20151207 123253 11.25 4.16 20151207 123254 11.32 4.14 20151207 123255 11.37 4.12 20151207 123256 11.44 4.09 20151207 123257 11.50 4.08 20151207 123258 11.58 4.06 20151207 123259 11.64 4.04 20151207 123300 11.73 4.02 20151207 123301 11.80 4.01 20151207 123302 11.87 3.99 20151207 123303 11.92 3.97 20151207 123304 11.98 3.96 20151207 123305 12.02 3.94 20151207 123306 12.04 3.93 20151207 123307 12.06 3.92 20151207 123308 12.08 3.91 20151207 123309 12.10 3.90 20151207 123310 12.12 3.89 20151207 123311 12.15 3.88 20151207 123313 12.21 3.86 20151207 123314 12.25 3.86 20151207 123315 12.29 3.86 20151207 123316 12.34 3.85 20151207 123317 12.39 3.85 20151207 123318 12.44 3.85 20151207 123319 12.49 3.85 20151207 123320 12.53 3.85 20151207 123321 12.57 3.85 20151207 123322 12.60 3.86 20151207 123323 12.64 3.86 20151207 123324 12.67 3.86 20151207 123325 12.71 3.86 20151207 123326 12.74 3.87 20151207 123327 12.77 3.87 20151207 123328 12.80 3.87 20151207 123329 12.83 3.88 20151207 123330 12.85 3.88 20151207 123331 12.88 3.89 20151207 123332 12.90 3.89 20151207 123333 12.92 3.90 20151207 123335 12.93 3.90 20151207 123336 12.93 3.90 20151207 123337 12.94 3.90 20151207 123338 12.94 3.90 20151207 123339 12.94 3.91 20151207 123340 12.93 3.91 20151207 123341 12.91 3.91 20151207 123342 12.88 3.91 20151207 123343 12.85 3.91 20151207 123344 12.82 3.91 20151207 123345 12.78 3.91 20151207 123346 12.75 3.90 20151207 123347 12.71 3.90 20151207 123348 12.69 3.90 20151207 123349 12.66 3.90 20151207 123350 12.63 3.89 20151207 123351 12.63 3.89 20151207 123352 12.63 3.89 20151207 123353 12.63 3.88 20151207 123354 12.60 3.88 20151207 123355 12.56 3.87 20151207 123356 12.53 3.87 20151207 123357 12.48 3.86 20151207 123358 12.44 3.85 20151207 123359 12.38 3.84 20151207 123400 12.29 3.83 20151207 123401 12.18 3.82 20151207 123402 12.06 3.81 20151207 123403 11.94 3.80 20151207 123404 11.81 3.79 20151207 123405 11.66 3.77 20151207 123406 11.51 3.76 20151207 123407 11.31 3.73 20151207 123408 11.10 3.71 20151207 123409 10.90 3.69 20151207 123410 10.68 3.67 20151207 123411 10.48 3.66 20151207 123412 10.30 3.64 20151207 123413 10.07 3.62 20151207 123414 9.89 3.60 20151207 123415 9.69 3.59 20151207 123416 9.49 3.57 20151207 123417 9.30 3.55 20151207 123418 9.13 3.54 20151207 123419 8.94 3.52 20151207 123420 8.76 3.51 20151207 123421 8.56 3.49 20151207 123422 8.38 3.47 20151207 123423 8.23 3.45 20151207 123424 8.09 3.42 20151207 123426 7.97 3.40 20151207 123427 7.86 3.38 20151207 123428 7.75 3.36 20151207 123429 7.65 3.33 20151207 123430 7.56 3.31 20151207 123431 7.49 3.29 20151207 123432 7.42 3.26 20151207 123433 7.36 3.24 20151207 123434 7.31 3.21 20151207 123435 7.27 3.19 20151207 123436 7.19 3.16 20151207 123437 7.09 3.13 20151207 123438 7.00 3.10 20151207 123439 6.90 3.07 20151207 123440 6.76 3.04 20151207 123441 6.61 3.00 20151207 123442 6.43 2.97 20151207 123443 6.25 2.94 20151207 123444 6.06 2.91 20151207 123445 5.87 2.88 20151207 123446 5.67 2.85 20151207 123447 5.47 2.83 20151207 123448 5.28 2.80 20151207 123449 5.09 2.78 20151207 123450 4.91 2.76 20151207 123451 4.74 2.73 20151207 123452 4.59 2.71 20151207 123453 4.49 2.69 20151207 123454 4.42 2.68 20151207 123455 4.36 2.66 20151207 123458 4.17 2.61 20151207 123459 4.06 2.59 20151207 123500 3.91 2.57 20151207 123501 3.78 2.56 20151207 123502 3.59 2.54 20151207 123505 2.82 2.50 20151207 123506 2.66 2.48 20151207 123507 2.66 2.47 20151207 123508 2.79 2.46 20151207 123509 3.00 2.45 20151207 123510 3.48 2.44 20151207 123511 4.22 2.43 20151207 123512 4.95 2.42 20151207 123513 5.95 2.41 20151207 123514 6.62 2.41 20151207 123516 7.09 2.41 20151207 123517 7.46 2.41 20151207 123518 7.83 2.40 20151207 123519 8.14 2.39 20151207 123520 8.18 2.38 20151207 123521 8.10 2.36 20151207 123522 8.00 2.35 20151207 123523 7.87 2.33 20151207 123524 7.76 2.31 20151207 123525 7.59 2.29 20151207 123526 7.40 2.27 20151207 123527 7.25 2.25 20151207 123528 7.08 2.23 20151207 123529 6.92 2.21 20151207 123530 6.81 2.19 20151207 123531 6.72 2.17 20151207 123532 6.65 2.15 20151207 123533 6.60 2.13 20151207 123534 6.55 2.10 20151207 123535 6.52 2.08 20151207 123536 6.48 2.05 20151207 123537 6.43 2.02 20151207 123538 6.39 2.00 20151207 123539 6.33 1.97 20151207 123540 6.28 1.96 20151207 123541 6.25 1.93 20151207 123542 6.22 1.90 20151207 123543 6.18 1.87 20151207 123544 6.14 1.84 20151207 123545 6.11 1.82 20151207 123546 6.08 1.80 20151207 123547 6.06 1.79 20151207 123548 6.02 1.78 20151207 123549 6.00 1.77 20151207 123550 5.96 1.75 20151207 123551 5.92 1.73 20151207 123552 5.86 1.70 20151207 123553 5.83 1.68 20151207 123554 5.82 1.66 20151207 123555 5.81 1.63 20151207 123556 5.77 1.61 20151207 123557 5.73 1.59 20151207 123558 5.69 1.57 20151207 123559 5.64 1.55 20151207 123600 5.59 1.52 20151207 123601 5.55 1.50 20151207 123602 5.50 1.46 20151207 123603 5.45 1.43 20151207 123604 5.40 1.38 20151207 123605 5.32 1.34 20151207 123607 5.23 1.31 20151207 123608 5.13 1.25 20151207 123609 5.05 1.21 20151207 123610 4.95 1.17 20151207 123611 4.76 1.12 20151207 123612 4.56 1.09 20151207 123613 4.36 1.06 20151207 123614 4.11 1.02 20151207 123615 3.90 0.99 20151207 123616 3.82 0.98 20151207 123617 3.73 0.97 20151207 123618 3.62 0.95 20151207 123619 3.52 0.94 20151207 123620 3.41 0.93 20151207 123621 3.25 0.93 20151207 123622 3.11 0.93 20151207 123623 2.96 0.93 20151207 123624 2.82 0.93 20151207 123625 2.66 0.92 20151207 123626 2.47 0.90 20151207 123627 2.31 0.89 20151207 123628 2.15 0.88 20151207 123629 1.99 0.87 20151207 123630 1.84 0.87 20151207 123634 1.26 0.87 20151207 123635 1.15 0.87 20151207 123636 1.05 0.87 20151207 123637 0.94 0.87 20151207 123638 0.85 0.88 20151207 123639 0.75 0.88 20151207 123640 0.65 0.88 20151207 123641 0.53 0.87 20151207 123642 0.45 0.87 20151207 123647 0.18 0.84 20151207 123648 0.24 0.83 20151207 123649 0.34 0.82 20151207 123650 0.45 0.81 20151207 123655 0.89 0.78 20151207 123656 0.97 0.78 20151207 123658 1.05 0.75 20151207 123659 1.12 0.73 20151207 123700 1.20 0.71 20151207 123701 1.29 0.69 20151207 123702 1.36 0.67 20151207 123703 1.41 0.65 20151207 123707 1.53 0.60 20151207 123708 1.53 0.59 20151207 124116 9.72 1.18 20151207 124117 9.74 1.21 20151207 124130 10.56 1.72 20151207 124131 10.67 1.79 20151207 124132 10.80 1.86 20151207 124133 10.92 1.92 20151207 124135 11.15 2.09 20151207 124136 11.26 2.18 20151207 124137 11.41 2.29 20151207 124138 11.52 2.38 20151207 124139 11.60 2.44 20151207 124140 11.68 2.50 20151207 124141 11.77 2.57 20151207 124142 11.85 2.62 20151207 124143 11.90 2.65 20151207 124144 11.96 2.68 20151207 124145 12.06 2.73 20151207 124146 12.10 2.75 20151207 124147 12.08 2.76 20151207 124148 11.98 2.76 20151207 124149 11.89 2.76 20151207 124150 11.76 2.76 20151207 124151 11.65 2.76 20151207 124152 11.54 2.76 20151207 124153 11.44 2.76 20151207 124154 11.31 2.76 20151207 124155 11.21 2.75 20151207 124156 11.12 2.74 20151207 124157 11.03 2.72 20151207 124158 10.92 2.71 20151207 124159 10.84 2.72 20151207 124201 10.76 2.72 20151207 124202 10.67 2.72 20151207 124203 10.60 2.73 20151207 124204 10.56 2.74 20151207 124205 10.53 2.75 20151207 124206 10.51 2.76 20151207 124207 10.48 2.77 20151207 124208 10.47 2.78 20151207 124209 10.47 2.79 20151207 124210 10.46 2.80 20151207 124211 10.46 2.81 20151207 124212 10.47 2.82 20151207 124213 10.49 2.83 20151207 124214 10.51 2.84 20151207 124215 10.52 2.85 20151207 124216 10.56 2.86 20151207 124217 10.60 2.87 20151207 124218 10.66 2.88 20151207 124219 10.71 2.88 20151207 124220 10.78 2.89 20151207 124221 10.81 2.90 20151207 124222 10.87 2.90 20151207 124223 10.91 2.91 20151207 124224 10.97 2.91 20151207 124225 11.00 2.91 20151207 124226 11.04 2.91 20151207 124227 11.07 2.91 20151207 124228 11.09 2.91 20151207 124229 11.09 2.90 20151207 124230 11.09 2.89 20151207 124231 11.08 2.89 20151207 124232 11.06 2.88 20151207 124233 11.03 2.87 20151207 124234 10.99 2.86 20151207 124235 10.94 2.85 20151207 124236 10.89 2.83 20151207 124237 10.84 2.82 20151207 124238 10.77 2.81 20151207 124239 10.70 2.79 20151207 124240 10.64 2.78 20151207 124241 10.56 2.76 20151207 124242 10.50 2.75 20151207 124243 10.43 2.73 20151207 124244 10.38 2.72 20151207 124245 10.31 2.70 20151207 124246 10.25 2.69 20151207 124247 10.17 2.67 20151207 124248 10.10 2.66 20151207 124249 10.03 2.65 20151207 124250 9.96 2.64 20151207 124252 9.88 2.63 20151207 124253 9.80 2.62 20151207 124254 9.72 2.61 20151207 124255 9.65 2.60 20151207 124256 9.59 2.60 20151207 124257 9.53 2.59 20151207 124258 9.48 2.59 20151207 124259 9.43 2.59 20151207 124300 9.38 2.59 20151207 124301 9.34 2.59 20151207 124302 9.31 2.59 20151207 124303 9.28 2.60 20151207 124304 9.27 2.60 20151207 124305 9.28 2.61 20151207 124306 9.29 2.62 20151207 124307 9.31 2.63 20151207 124308 9.34 2.63 20151207 124309 9.37 2.64 20151207 124310 9.41 2.65 20151207 124311 9.45 2.66 20151207 124312 9.49 2.67 20151207 124313 9.54 2.68 20151207 124314 9.58 2.69 20151207 124315 9.61 2.70 20151207 124316 9.65 2.71 20151207 124317 9.69 2.72 20151207 124318 9.71 2.73 20151207 124319 9.70 2.74 20151207 124320 9.67 2.74 20151207 124321 9.61 2.74 20151207 124322 9.55 2.74 20151207 124323 9.47 2.74 20151207 124324 9.39 2.74 20151207 124325 9.33 2.75 20151207 124326 9.28 2.75 20151207 124327 9.23 2.75 20151207 124328 9.20 2.75 20151207 124329 9.18 2.75 20151207 124330 9.16 2.75 20151207 124331 9.15 2.75 20151207 124332 9.16 2.75 20151207 124333 9.18 2.75 20151207 124334 9.20 2.75 20151207 124335 9.24 2.76 20151207 124336 9.27 2.76 20151207 124337 9.28 2.77 20151207 124338 9.30 2.77 20151207 124339 9.33 2.77 20151207 124340 9.36 2.78 20151207 124341 9.39 2.78 20151207 124343 9.44 2.78 20151207 124344 9.52 2.80 20151207 124345 9.58 2.80 20151207 124346 9.64 2.81 20151207 124347 9.71 2.83 20151207 124348 9.76 2.84 20151207 124349 9.81 2.85 20151207 124350 9.87 2.86 20151207 124351 9.91 2.87 20151207 124352 9.94 2.88 20151207 124353 9.99 2.89 20151207 124354 10.03 2.90 20151207 124355 10.07 2.91 20151207 124356 10.12 2.93 20151207 124357 10.17 2.94 20151207 124358 10.23 2.95 20151207 124359 10.29 2.97 20151207 124400 10.34 2.98 20151207 124401 10.41 2.99 20151207 124402 10.45 3.01 20151207 124403 10.50 3.02 20151207 124404 10.54 3.04 20151207 124405 10.56 3.05 20151207 124406 10.57 3.07 20151207 124407 10.59 3.08 20151207 124408 10.60 3.09 20151207 124409 10.62 3.11 20151207 124410 10.63 3.12 20151207 124411 10.64 3.14 20151207 124412 10.65 3.15 20151207 124413 10.67 3.16 20151207 124414 10.68 3.17 20151207 124415 10.69 3.19 20151207 124416 10.70 3.20 20151207 124417 10.70 3.21 20151207 124418 10.70 3.23 20151207 124419 10.70 3.24 20151207 124420 10.70 3.26 20151207 124421 10.69 3.27 20151207 124422 10.68 3.28 20151207 124423 10.66 3.29 20151207 124424 10.65 3.31 20151207 124425 10.60 3.32 20151207 124426 10.56 3.33 20151207 124427 10.51 3.34 20151207 124428 10.45 3.35 20151207 124429 10.42 3.36 20151207 124430 10.37 3.37 20151207 124431 10.31 3.38 20151207 124433 10.26 3.39 20151207 124434 10.19 3.40 20151207 124435 10.12 3.41 20151207 124436 10.07 3.42 20151207 124437 10.00 3.43 20151207 124438 9.93 3.44 20151207 124439 9.88 3.45 20151207 124440 9.82 3.47 20151207 124441 9.76 3.48 20151207 124442 9.70 3.49 20151207 124443 9.64 3.50 20151207 124444 9.58 3.51 20151207 124445 9.51 3.52 20151207 124446 9.44 3.54 20151207 124447 9.39 3.54 20151207 124448 9.33 3.56 20151207 124449 9.27 3.57 20151207 124450 9.22 3.58 20151207 124451 9.18 3.60 20151207 124452 9.14 3.61 20151207 124453 9.10 3.62 20151207 124454 9.07 3.63 20151207 124455 9.04 3.65 20151207 124456 9.01 3.66 20151207 124457 8.99 3.67 20151207 124458 8.97 3.69 20151207 124459 8.93 3.70 20151207 124500 8.90 3.72 20151207 124501 8.87 3.73 20151207 124502 8.86 3.75 20151207 124503 8.86 3.76 20151207 124504 8.87 3.78 20151207 124505 8.88 3.79 20151207 124506 8.89 3.81 20151207 124507 8.91 3.82 20151207 124508 8.93 3.84 20151207 124509 8.95 3.85 20151207 124510 8.96 3.87 20151207 124511 8.98 3.89 20151207 124512 8.99 3.90 20151207 124513 9.01 3.92 20151207 124514 9.02 3.94 20151207 124515 9.04 3.96 20151207 124516 9.07 3.97 20151207 124517 9.09 3.99 20151207 124518 9.11 4.01 20151207 124519 9.12 4.03 20151207 124520 9.12 4.05 20151207 124521 9.11 4.06 20151207 124522 9.09 4.08 20151207 124524 9.08 4.10 20151207 124525 9.06 4.11 20151207 124526 9.03 4.13 20151207 124527 9.01 4.15 20151207 124528 8.98 4.17 20151207 124529 8.95 4.19 20151207 124530 8.92 4.21 20151207 124531 8.89 4.23 20151207 124532 8.85 4.24 20151207 124533 8.81 4.26 20151207 124534 8.76 4.28 20151207 124535 8.71 4.31 20151207 124536 8.66 4.33 20151207 124537 8.58 4.35 20151207 124538 8.52 4.37 20151207 124539 8.46 4.39 20151207 124540 8.41 4.41 20151207 124541 8.36 4.43 20151207 124542 8.31 4.46 20151207 124543 8.27 4.48 20151207 124544 8.24 4.50 20151207 124545 8.20 4.53 20151207 124546 8.18 4.55 20151207 124547 8.17 4.57 20151207 124548 8.16 4.59 20151207 124549 8.16 4.62 20151207 124550 8.16 4.64 20151207 124551 8.15 4.67 20151207 124552 8.17 4.69 20151207 124553 8.20 4.72 20151207 124554 8.22 4.74 20151207 124555 8.25 4.77 20151207 124556 8.27 4.79 20151207 124557 8.30 4.82 20151207 124558 8.33 4.84 20151207 124559 8.36 4.87 20151207 124600 8.39 4.89 20151207 124601 8.42 4.92 20151207 124602 8.45 4.95 20151207 124603 8.48 4.97 20151207 124604 8.52 5.00 20151207 124605 8.55 5.02 20151207 124606 8.59 5.05 20151207 124607 8.63 5.07 20151207 124608 8.67 5.10 20151207 124609 8.70 5.12 20151207 124610 8.72 5.15 20151207 124611 8.75 5.17 20151207 124612 8.78 5.20 20151207 124614 8.82 5.23 20151207 124615 8.86 5.25 20151207 124616 8.90 5.28 20151207 124617 8.93 5.30 20151207 124618 8.96 5.32 20151207 124619 8.99 5.35 20151207 124620 9.03 5.37 20151207 124621 9.06 5.40 20151207 124622 9.10 5.42 20151207 124623 9.14 5.45 20151207 124624 9.19 5.47 20151207 124625 9.23 5.50 20151207 124626 9.28 5.52 20151207 124627 9.32 5.55 20151207 124628 9.36 5.57 20151207 124629 9.41 5.60 20151207 124630 9.46 5.62 20151207 124631 9.52 5.65 20151207 124632 9.58 5.67 20151207 124633 9.65 5.70 20151207 124634 9.73 5.72 20151207 124635 9.80 5.75 20151207 124636 9.88 5.77 20151207 124637 9.95 5.80 20151207 124638 10.03 5.83 20151207 124639 10.10 5.85 20151207 124640 10.18 5.88 20151207 124641 10.26 5.90 20151207 124642 10.34 5.93 20151207 124643 10.41 5.95 20151207 124644 10.50 5.98 20151207 124645 10.58 6.00 20151207 124646 10.68 6.03 20151207 124647 10.76 6.05 20151207 124648 10.87 6.08 20151207 124649 10.95 6.10 20151207 124650 11.03 6.13 20151207 124651 11.13 6.15 20151207 124652 11.22 6.18 20151207 124653 11.30 6.20 20151207 124654 11.37 6.22 20151207 124655 11.45 6.23 20151207 124656 11.54 6.25 20151207 124657 11.63 6.27 20151207 124658 11.72 6.28 20151207 124659 11.82 6.30 20151207 124700 11.91 6.31 20151207 124701 12.00 6.33 20151207 124702 12.10 6.35 20151207 124703 12.18 6.36 20151207 124705 12.26 6.38 20151207 124706 12.34 6.39 20151207 124707 12.42 6.40 20151207 124708 12.46 6.41 20151207 124709 12.49 6.42 20151207 124710 12.49 6.42 20151207 124711 12.52 6.42 20151207 124712 12.52 6.42 20151207 124713 12.52 6.42 20151207 124714 12.53 6.42 20151207 124715 12.53 6.42 20151207 124716 12.53 6.42 20151207 124717 12.52 6.42 20151207 124718 12.49 6.42 20151207 124719 12.47 6.42 20151207 124720 12.42 6.41 20151207 124721 12.39 6.41 20151207 124722 12.32 6.41 20151207 124723 12.24 6.40 20151207 124724 12.19 6.40 20151207 124725 12.14 6.39 20151207 124726 12.09 6.38 20151207 124727 12.08 6.38 20151207 124728 12.05 6.37 20151207 124729 12.02 6.37 20151207 124730 12.01 6.36 20151207 124731 12.00 6.36 20151207 124732 12.00 6.35 20151207 124733 12.01 6.35 20151207 124734 12.02 6.35 20151207 124735 12.02 6.34 20151207 124736 12.18 6.34 20151207 124737 12.37 6.35 20151207 124738 12.56 6.35 20151207 124739 12.73 6.36 20151207 124740 12.92 6.36 20151207 124741 13.11 6.36 20151207 124742 13.30 6.37 20151207 124743 13.45 6.37 20151207 124744 13.64 6.38 20151207 124745 13.82 6.38 20151207 124746 13.99 6.38 20151207 124747 14.14 6.39 20151207 124748 14.31 6.39 20151207 124749 14.44 6.39 20151207 124750 14.54 6.38 20151207 124751 14.62 6.38 20151207 124752 14.71 6.37 20151207 124753 14.80 6.37 20151207 124754 14.89 6.36 20151207 124756 14.95 6.36 20151207 124757 15.02 6.35 20151207 124758 15.09 6.34 20151207 124759 15.17 6.34 20151207 124800 15.22 6.33 20151207 124801 15.29 6.33 20151207 124802 15.36 6.32 20151207 124803 15.42 6.31 20151207 124804 15.46 6.30 20151207 124805 15.50 6.29 20151207 124806 15.53 6.27 20151207 124807 15.56 6.26 20151207 124808 15.59 6.24 20151207 124809 15.62 6.23 20151207 124810 15.64 6.21 20151207 124811 15.65 6.20 20151207 124812 15.67 6.18 20151207 124813 15.68 6.16 20151207 124814 15.69 6.15 20151207 124815 15.70 6.13 20151207 124816 15.69 6.11 20151207 124817 15.67 6.09 20151207 124818 15.64 6.07 20151207 124819 15.60 6.05 20151207 124820 15.57 6.02 20151207 124821 15.54 6.00 20151207 124822 15.51 5.98 20151207 124823 15.48 5.96 20151207 124824 15.46 5.94 20151207 124825 15.43 5.92 20151207 124826 15.40 5.90 20151207 124827 15.37 5.87 20151207 124828 15.34 5.85 20151207 124829 15.30 5.83 20151207 124830 15.27 5.81 20151207 124831 15.24 5.79 20151207 124832 15.21 5.77 20151207 124833 15.18 5.74 20151207 124834 15.16 5.73 20151207 124835 15.13 5.71 20151207 124836 15.09 5.69 20151207 124837 15.05 5.67 20151207 124838 15.01 5.65 20151207 124839 14.97 5.63 20151207 124840 14.93 5.60 20151207 124841 14.89 5.58 20151207 124842 14.84 5.56 20151207 124843 14.80 5.54 20151207 124844 14.76 5.52 20151207 124846 14.72 5.51 20151207 124847 14.68 5.49 20151207 124848 14.64 5.47 20151207 124849 14.60 5.45 20151207 124850 14.57 5.43 20151207 124851 14.53 5.41 20151207 124852 14.51 5.40 20151207 124853 14.47 5.38 20151207 124854 14.44 5.36 20151207 124855 14.41 5.34 20151207 124856 14.38 5.33 20151207 124857 14.35 5.31 20151207 124858 14.33 5.30 20151207 124859 14.31 5.29 20151207 124900 14.29 5.27 20151207 124901 14.27 5.26 20151207 124902 14.26 5.24 20151207 124903 14.25 5.23 20151207 124904 14.23 5.22 20151207 124905 14.22 5.20 20151207 124906 14.21 5.19 20151207 124907 14.19 5.17 20151207 124908 14.17 5.16 20151207 124909 14.15 5.15 20151207 124910 14.12 5.13 20151207 124911 14.10 5.12 20151207 124912 14.08 5.11 20151207 124913 14.07 5.10 20151207 124914 14.06 5.09 20151207 124915 14.06 5.08 20151207 124916 14.06 5.07 20151207 124917 14.07 5.06 20151207 124918 14.08 5.06 20151207 124919 14.09 5.05 20151207 124920 14.07 5.04 20151207 124921 14.00 5.03 20151207 124922 13.93 5.01 20151207 124923 13.86 5.00 20151207 124924 13.78 4.99 20151207 124925 13.70 4.98 20151207 124926 13.61 4.96 20151207 124927 13.52 4.95 20151207 124928 13.43 4.93 20151207 124929 13.33 4.91 20151207 124930 13.26 4.90 20151207 124931 13.20 4.88 20151207 124932 13.14 4.87 20151207 124933 13.09 4.85 20151207 124934 13.05 4.84 20151207 124935 13.01 4.83 20151207 124937 12.96 4.82 20151207 124938 12.92 4.80 20151207 124939 12.87 4.79 20151207 124940 12.80 4.77 20151207 124941 12.75 4.76 20151207 124942 12.70 4.75 20151207 124943 12.64 4.74 20151207 124944 12.58 4.72 20151207 124945 12.53 4.71 20151207 124946 12.47 4.70 20151207 124947 12.41 4.69 20151207 124948 12.35 4.67 20151207 124949 12.30 4.66 20151207 124950 12.25 4.66 20151207 124951 12.20 4.65 20151207 124952 12.16 4.64 20151207 124953 12.11 4.63 20151207 124954 12.06 4.62 20151207 124955 12.00 4.61 20151207 124956 11.95 4.60 20151207 124957 11.90 4.59 20151207 124958 11.84 4.58 20151207 124959 11.77 4.57 20151207 125000 11.70 4.57 20151207 125001 11.61 4.56 20151207 125002 11.55 4.55 20151207 125003 11.48 4.54 20151207 125004 11.41 4.54 20151207 125005 11.35 4.53 20151207 125006 11.28 4.52 20151207 125007 11.21 4.51 20151207 125008 11.14 4.51 20151207 125009 11.06 4.50 20151207 125010 10.99 4.49 20151207 125011 10.91 4.48 20151207 125012 10.81 4.48 20151207 125013 10.73 4.47 20151207 125014 10.65 4.46 20151207 125015 10.57 4.46 20151207 125016 10.49 4.45 20151207 125017 10.39 4.44 20151207 125018 10.30 4.43 20151207 125019 10.22 4.43 20151207 125020 10.14 4.42 20151207 125021 10.05 4.41 20151207 125022 9.96 4.41 20151207 125023 9.88 4.40 20151207 125024 9.80 4.40 20151207 125025 9.73 4.39 20151207 125026 9.63 4.38 20151207 125028 9.55 4.38 20151207 125029 9.46 4.37 20151207 125030 9.39 4.37 20151207 125031 9.30 4.36 20151207 125032 9.23 4.36 20151207 125033 9.15 4.35 20151207 125034 9.08 4.34 20151207 125035 8.99 4.34 20151207 125036 8.92 4.33 20151207 125037 8.85 4.33 20151207 125038 8.78 4.32 20151207 125039 8.69 4.32 20151207 125040 8.62 4.31 20151207 125041 8.54 4.31 20151207 125042 8.46 4.30 20151207 125043 8.37 4.29 20151207 125044 8.29 4.29 20151207 125045 8.21 4.28 20151207 125046 8.13 4.28 20151207 125047 8.04 4.27 20151207 125048 7.96 4.26 20151207 125049 7.88 4.25 20151207 125050 7.79 4.25 20151207 125051 7.71 4.24 20151207 125052 7.64 4.23 20151207 125053 7.57 4.23 20151207 125054 7.48 4.22 20151207 125055 7.40 4.21 20151207 125056 7.33 4.20 20151207 125057 7.23 4.20 20151207 125058 7.17 4.19 20151207 125059 7.10 4.18 20151207 125100 7.03 4.17 20151207 125101 6.97 4.16 20151207 125102 6.91 4.15 20151207 125103 6.84 4.14 20151207 125104 6.78 4.13 20151207 125105 6.72 4.12 20151207 125106 6.65 4.10 20151207 125107 6.59 4.09 20151207 125108 6.52 4.08 20151207 125109 6.46 4.07 20151207 125110 6.41 4.06 20151207 125111 6.37 4.05 20151207 125112 6.33 4.04 20151207 125113 6.30 4.02 20151207 125114 6.27 4.01 20151207 125115 6.24 4.00 20151207 125116 6.21 3.98 20151207 125118 6.18 3.97 20151207 125119 6.15 3.96 20151207 125120 6.12 3.94 20151207 125121 6.09 3.93 20151207 125122 6.07 3.92 20151207 125123 6.06 3.90 20151207 125124 6.06 3.89 20151207 125125 6.05 3.87 20151207 125126 6.04 3.86 20151207 125127 6.03 3.85 20151207 125128 6.03 3.83 20151207 125129 6.02 3.82 20151207 125130 6.02 3.80 20151207 125131 6.01 3.78 20151207 125132 6.01 3.77 20151207 125133 6.01 3.75 20151207 125134 6.02 3.74 20151207 125135 6.02 3.72 20151207 125136 6.02 3.71 20151207 125137 6.04 3.69 20151207 125138 6.06 3.68 20151207 125139 6.07 3.66 20151207 125140 6.08 3.65 20151207 125141 6.10 3.63 20151207 125142 6.11 3.62 20151207 125143 6.12 3.60 20151207 125144 6.13 3.59 20151207 125145 6.13 3.57 20151207 125146 6.13 3.56 20151207 125147 6.12 3.54 20151207 125148 6.12 3.53 20151207 125149 6.12 3.51 20151207 125150 6.13 3.50 20151207 125151 6.13 3.48 20151207 125152 6.13 3.47 20151207 125153 6.14 3.45 20151207 125154 6.14 3.44 20151207 125155 6.15 3.43 20151207 125156 6.14 3.41 20151207 125157 6.12 3.40 20151207 125158 6.08 3.38 20151207 125159 6.05 3.37 20151207 125200 6.02 3.36 20151207 125201 5.98 3.34 20151207 125202 5.95 3.33 20151207 125203 5.92 3.31 20151207 125204 5.89 3.30 20151207 125205 5.85 3.29 20151207 125206 5.82 3.28 20151207 125207 5.78 3.26 20151207 125209 5.78 3.25 20151207 125210 5.78 3.24 20151207 125211 5.78 3.23 20151207 125212 5.79 3.22 20151207 125213 5.80 3.21 20151207 125214 5.81 3.20 20151207 125215 5.82 3.18 20151207 125216 5.83 3.17 20151207 125217 5.84 3.16 20151207 125218 5.86 3.15 20151207 125219 5.87 3.14 20151207 125220 5.86 3.13 20151207 125221 5.84 3.13 20151207 125222 5.81 3.12 20151207 125223 5.79 3.11 20151207 125224 5.75 3.11 20151207 125225 5.73 3.10 20151207 125226 5.69 3.09 20151207 125227 5.64 3.09 20151207 125228 5.59 3.08 20151207 125229 5.55 3.07 20151207 125230 5.51 3.06 20151207 125231 5.48 3.06 20151207 125232 5.46 3.05 20151207 125233 5.45 3.05 20151207 125234 5.43 3.04 20151207 125235 5.42 3.04 20151207 125236 5.41 3.04 20151207 125237 5.40 3.03 20151207 125238 5.39 3.03 20151207 125239 5.38 3.03 20151207 125240 5.38 3.02 20151207 125241 5.38 3.02 20151207 125242 5.40 3.02 20151207 125243 5.43 3.02 20151207 125244 5.47 3.01 20151207 125245 5.51 3.01 20151207 125246 5.55 3.01 20151207 125247 5.58 3.01 20151207 125248 5.62 3.01 20151207 125249 5.64 3.01 20151207 125250 5.68 3.01 20151207 125251 5.71 3.02 20151207 125252 5.74 3.02 20151207 125253 5.74 3.02 20151207 125254 5.72 3.02 20151207 125255 5.71 3.02 20151207 125256 5.70 3.02 20151207 125257 5.68 3.02 20151207 125259 5.67 3.02 20151207 125300 5.66 3.02 20151207 125301 5.65 3.02 20151207 125302 5.63 3.02 20151207 125303 5.62 3.02 20151207 125304 5.61 3.02 20151207 125305 5.60 3.02 20151207 125306 5.59 3.02 20151207 125307 5.59 3.03 20151207 125308 5.59 3.03 20151207 125309 5.60 3.03 20151207 125310 5.61 3.03 20151207 125311 5.62 3.03 20151207 125312 5.64 3.03 20151207 125313 5.65 3.03 20151207 125314 5.67 3.04 20151207 125315 5.69 3.04 20151207 125316 5.71 3.04 20151207 125317 5.71 3.04 20151207 125318 5.72 3.04 20151207 125319 5.72 3.04 20151207 125320 5.72 3.05 20151207 125321 5.72 3.05 20151207 125322 5.72 3.05 20151207 125323 5.72 3.05 20151207 125324 5.73 3.05 20151207 125325 5.73 3.06 20151207 125326 5.74 3.06 20151207 125327 5.75 3.06 20151207 125328 5.74 3.06 20151207 125329 5.75 3.07 20151207 125330 5.75 3.07 20151207 125331 5.76 3.07 20151207 125332 5.76 3.07 20151207 125333 5.77 3.07 20151207 125334 5.78 3.07 20151207 125335 5.78 3.08 20151207 125336 5.78 3.08 20151207 125337 5.79 3.08 20151207 125338 5.78 3.08 20151207 125339 5.75 3.08 20151207 125340 5.72 3.08 20151207 125341 5.69 3.08 20151207 125342 5.65 3.09 20151207 125343 5.63 3.09 20151207 125344 5.60 3.09 20151207 125345 5.58 3.09 20151207 125346 5.55 3.09 20151207 125347 5.52 3.09 20151207 125348 5.50 3.09 20151207 125350 5.48 3.09 20151207 125351 5.49 3.10 20151207 125352 5.49 3.10 20151207 125353 5.49 3.10 20151207 125354 5.49 3.10 20151207 125355 5.50 3.10 20151207 125356 5.50 3.10 20151207 125357 5.51 3.10 20151207 125358 5.52 3.11 20151207 125359 5.52 3.11 20151207 125400 5.53 3.11 20151207 125401 5.53 3.11 20151207 125402 5.52 3.11 20151207 125403 5.52 3.11 20151207 125404 5.51 3.11 20151207 125405 5.50 3.11 20151207 125406 5.51 3.12 20151207 125407 5.50 3.12 20151207 125408 5.50 3.12 20151207 125409 5.50 3.12 20151207 125410 5.50 3.12 20151207 125411 5.50 3.13 20151207 125412 5.51 3.13 20151207 125413 5.52 3.13 20151207 125414 5.53 3.13 20151207 125415 5.54 3.14 20151207 125416 5.54 3.14 20151207 125417 5.55 3.14 20151207 125418 5.57 3.14 20151207 125419 5.57 3.14 20151207 125420 5.59 3.14 20151207 125421 5.59 3.15 20151207 125422 5.61 3.15 20151207 125423 5.60 3.15 20151207 125424 5.59 3.15 20151207 125425 5.58 3.15 20151207 125426 5.57 3.15 20151207 125427 5.56 3.15 20151207 125428 5.55 3.15 20151207 125429 5.53 3.16 20151207 125430 5.53 3.16 20151207 125431 5.52 3.16 20151207 125432 5.50 3.16 20151207 125433 5.49 3.16 20151207 125434 5.50 3.16 20151207 125435 5.51 3.16 20151207 125436 5.52 3.16 20151207 125437 5.54 3.16 20151207 125438 5.55 3.17 20151207 125439 5.57 3.17 20151207 125441 5.59 3.17 20151207 125442 5.60 3.17 20151207 125443 5.61 3.17 20151207 125444 5.62 3.17 20151207 125445 5.63 3.17 20151207 125446 5.65 3.17 20151207 125447 5.67 3.17 20151207 125448 5.68 3.17 20151207 125449 5.70 3.17 20151207 125450 5.72 3.17 20151207 125451 5.74 3.17 20151207 125452 5.76 3.17 20151207 125453 5.78 3.17 20151207 125454 5.80 3.17 20151207 125455 5.82 3.17 20151207 125456 5.85 3.17 20151207 125457 5.89 3.17 20151207 125458 5.93 3.17 20151207 125459 5.98 3.17 20151207 125500 6.03 3.17 20151207 125501 6.08 3.17 20151207 125502 6.15 3.17 20151207 125503 6.20 3.17 20151207 125504 6.27 3.17 20151207 125505 6.32 3.17 20151207 125506 6.39 3.17 20151207 125507 6.41 3.17 20151207 125508 6.42 3.17 20151207 125509 6.44 3.17 20151207 125510 6.45 3.17 20151207 125511 6.46 3.17 20151207 125512 6.47 3.17 20151207 125513 6.48 3.17 20151207 125514 6.49 3.16 20151207 125515 6.51 3.16 20151207 125516 6.52 3.16 20151207 125517 6.53 3.16 20151207 125518 6.54 3.16 20151207 125519 6.55 3.15 20151207 125520 6.56 3.15 20151207 125521 6.58 3.15 20151207 125522 6.59 3.15 20151207 125523 6.61 3.14 20151207 125524 6.63 3.14 20151207 125525 6.65 3.14 20151207 125526 6.67 3.13 20151207 125527 6.69 3.13 20151207 125528 6.70 3.13 20151207 125529 6.71 3.13 20151207 125531 6.73 3.12 20151207 125532 6.74 3.12 20151207 125533 6.76 3.12 20151207 125534 6.77 3.12 20151207 125535 6.79 3.11 20151207 125536 6.81 3.11 20151207 125537 6.83 3.11 20151207 125538 6.85 3.10 20151207 125539 6.87 3.10 20151207 125540 6.90 3.10 20151207 125541 6.93 3.09 20151207 125542 6.95 3.09 20151207 125543 6.97 3.09 20151207 125544 7.00 3.08 20151207 125545 7.03 3.08 20151207 125546 7.05 3.07 20151207 125547 7.08 3.07 20151207 125548 7.11 3.07 20151207 125549 7.14 3.06 20151207 125550 7.17 3.06 20151207 125551 7.19 3.05 20151207 125552 7.22 3.05 20151207 125553 7.25 3.05 20151207 125554 7.27 3.04 20151207 125555 7.30 3.04 20151207 125556 7.34 3.03 20151207 125557 7.37 3.03 20151207 125558 7.40 3.03 20151207 125559 7.44 3.02 20151207 125600 7.48 3.02 20151207 125601 7.49 3.01 20151207 125602 7.50 3.01 20151207 125603 7.51 3.00 20151207 125604 7.53 2.99 20151207 125605 7.54 2.99 20151207 125606 7.55 2.98 20151207 125607 7.57 2.97 20151207 125608 7.58 2.97 20151207 125609 7.59 2.96 20151207 125610 7.60 2.96 20151207 125611 7.61 2.95 20151207 125612 7.62 2.95 20151207 125613 7.63 2.94 20151207 125614 7.63 2.94 20151207 125615 7.64 2.93 20151207 125616 7.64 2.92 20151207 125617 7.65 2.92 20151207 125618 7.64 2.91 20151207 125619 7.64 2.90 20151207 125620 7.64 2.90 20151207 125622 7.64 2.89 20151207 125623 7.66 2.88 20151207 125624 7.68 2.88 20151207 125625 7.70 2.87 20151207 125626 7.71 2.86 20151207 125627 7.74 2.85 20151207 125628 7.77 2.85 20151207 125629 7.79 2.84 20151207 125630 7.82 2.83 20151207 125631 7.85 2.83 20151207 125632 7.88 2.82 20151207 125633 7.93 2.81 20151207 125634 8.00 2.81 20151207 125635 8.05 2.80 20151207 125636 8.12 2.79 20151207 125637 8.18 2.78 20151207 125638 8.24 2.78 20151207 125639 8.29 2.77 20151207 125640 8.34 2.76 20151207 125641 8.40 2.75 20151207 125642 8.45 2.75 20151207 125643 8.50 2.74 20151207 125644 8.53 2.73 20151207 125645 8.56 2.72 20151207 125646 8.58 2.72 20151207 125647 8.61 2.71 20151207 125648 8.63 2.70 20151207 125649 8.66 2.70 20151207 125650 8.69 2.69 20151207 125651 8.72 2.68 20151207 125652 8.74 2.67 20151207 125653 8.77 2.67 20151207 125654 8.78 2.66 20151207 125655 8.77 2.64 20151207 125656 8.76 2.63 20151207 125657 8.76 2.63 20151207 125658 8.76 2.61 20151207 125659 8.76 2.60 20151207 125700 8.77 2.59 20151207 125701 8.77 2.58 20151207 125702 8.78 2.57 20151207 125703 8.80 2.56 20151207 125704 8.82 2.55 20151207 125705 8.89 2.54 20151207 125706 8.97 2.53 20151207 125707 9.04 2.52 20151207 125708 9.12 2.50 20151207 125709 9.20 2.49 20151207 125710 9.28 2.48 20151207 125712 9.35 2.47 20151207 125713 9.44 2.45 20151207 125714 9.52 2.44 20151207 125715 9.60 2.43 20151207 125716 9.41 2.41 20151207 125717 9.12 2.39 20151207 125718 8.77 2.36 20151207 125719 8.42 2.34 20151207 125720 8.09 2.31 20151207 125721 7.76 2.28 20151207 125722 7.45 2.26 20151207 125723 7.20 2.24 20151207 125724 6.91 2.21 20151207 125725 6.63 2.19 20151207 125726 6.39 2.16 20151207 125727 6.28 2.15 20151207 125728 6.19 2.14 20151207 125729 6.09 2.12 20151207 125730 5.98 2.11 20151207 125731 5.87 2.09 20151207 125732 5.77 2.08 20151207 125733 5.69 2.07 20151207 125734 5.58 2.05 20151207 125735 5.48 2.04 20151207 125736 5.38 2.02 20151207 125737 5.33 2.01 20151207 125738 5.29 2.00 20151207 125739 5.25 1.99 20151207 125740 5.21 1.98 20151207 125741 5.17 1.96 20151207 125742 5.14 1.95 20151207 125743 5.11 1.94 20151207 125744 5.09 1.93 20151207 125745 5.07 1.92 20151207 125746 5.04 1.91 20151207 125747 5.06 1.90 20151207 125748 5.14 1.89 20151207 125749 5.22 1.87 20151207 125750 5.28 1.87 20151207 125751 5.36 1.86 20151207 125752 5.44 1.85 20151207 125753 5.53 1.84 20151207 125754 5.61 1.83 20151207 125755 5.68 1.82 20151207 125756 5.76 1.81 20151207 125757 5.85 1.80 20151207 125758 5.84 1.79 20151207 125759 5.84 1.78 20151207 125800 5.84 1.78 20151207 125801 5.84 1.77 20151207 125803 5.84 1.76 20151207 125804 5.84 1.76 20151207 125805 5.85 1.75 20151207 125806 5.86 1.74 20151207 125807 5.87 1.73 20151207 125808 5.88 1.73 20151207 125809 5.91 1.72 20151207 125810 5.94 1.72 20151207 125811 5.97 1.71 20151207 125812 6.00 1.71 20151207 125813 6.04 1.71 20151207 125814 6.06 1.70 20151207 125815 6.09 1.70 20151207 125816 6.12 1.70 20151207 125817 6.15 1.69 20151207 125818 6.19 1.69 20151207 125819 6.24 1.69 20151207 125820 6.30 1.69 20151207 125821 6.36 1.69 20151207 125822 6.42 1.69 20151207 125823 6.49 1.69 20151207 125824 6.56 1.69 20151207 125825 6.63 1.69 20151207 125826 6.70 1.69 20151207 125827 6.77 1.69 20151207 125828 6.84 1.69 20151207 125829 6.91 1.69 20151207 125830 6.97 1.69 20151207 125831 7.02 1.70 20151207 125832 7.07 1.70 20151207 125833 7.12 1.70 20151207 125834 7.16 1.70 20151207 125835 7.21 1.71 20151207 125836 7.26 1.71 20151207 125837 7.30 1.71 20151207 125838 7.33 1.72 20151207 125839 7.37 1.72 20151207 125840 7.39 1.72 20151207 125841 7.41 1.73 20151207 125842 7.43 1.73 20151207 125843 7.46 1.74 20151207 125844 7.49 1.74 20151207 125845 7.53 1.74 20151207 125846 7.57 1.75 20151207 125847 7.61 1.75 20151207 125848 7.65 1.76 20151207 125849 7.70 1.76 20151207 125850 7.77 1.77 20151207 125851 7.84 1.78 20151207 125852 7.91 1.78 20151207 125854 7.98 1.79 20151207 125855 8.05 1.80 20151207 125856 8.11 1.80 20151207 125857 8.18 1.81 20151207 125858 8.25 1.81 20151207 125859 8.31 1.82 20151207 125900 8.37 1.83 20151207 125901 8.42 1.83 20151207 125902 8.43 1.83 20151207 125903 8.43 1.84 20151207 125904 8.43 1.84 20151207 125905 8.44 1.84 20151207 125906 8.45 1.84 20151207 125907 8.46 1.85 20151207 125908 8.46 1.85 20151207 125909 8.47 1.85 20151207 125910 8.48 1.86 20151207 125911 8.48 1.86 20151207 125912 8.48 1.86 20151207 125913 8.48 1.86 20151207 125914 8.48 1.86 20151207 125915 8.48 1.86 20151207 125916 8.48 1.87 20151207 125917 8.48 1.87 20151207 125918 8.48 1.87 20151207 125919 8.48 1.87 20151207 125920 8.48 1.87 20151207 125921 8.48 1.87 20151207 125922 8.48 1.87 20151207 125923 8.47 1.87 20151207 125924 8.46 1.87 20151207 125925 8.45 1.87 20151207 125926 8.44 1.87 20151207 125927 8.44 1.87 20151207 125928 8.43 1.87 20151207 125929 8.43 1.87 20151207 125930 8.42 1.87 20151207 125931 8.42 1.86 20151207 125932 8.42 1.87 20151207 125933 8.42 1.87 20151207 125934 8.42 1.87 20151207 125935 8.42 1.87 20151207 125936 8.41 1.87 20151207 125937 8.41 1.87 20151207 125938 8.40 1.88 20151207 125939 8.39 1.88 20151207 125940 8.37 1.88 20151207 125941 8.36 1.88 20151207 125942 8.35 1.88 20151207 125944 8.35 1.88 20151207 125945 8.35 1.89 20151207 125946 8.35 1.89 20151207 125947 8.34 1.89 20151207 125948 8.34 1.89 20151207 125949 8.33 1.90 20151207 125950 8.32 1.90 20151207 125951 8.31 1.90 20151207 125952 8.30 1.90 20151207 125953 8.29 1.91 20151207 125954 8.29 1.91 20151207 125955 8.29 1.91 20151207 125956 8.28 1.91 20151207 125957 8.28 1.92 20151207 125958 8.28 1.92 20151207 125959 8.28 1.92 20151207 130000 8.28 1.92 20151207 130001 8.28 1.93 20151207 130002 8.29 1.93 20151207 130003 8.29 1.93 20151207 130004 8.29 1.93 20151207 130005 8.30 1.94 20151207 130006 8.30 1.94 20151207 130007 8.30 1.94 20151207 130008 8.31 1.95 20151207 130009 8.31 1.95 20151207 130010 8.32 1.96 20151207 130011 8.32 1.96 20151207 130012 8.33 1.96 20151207 130013 8.33 1.97 20151207 130014 8.35 1.97 20151207 130015 8.38 1.97 20151207 130016 8.41 1.98 20151207 130017 8.43 1.98 20151207 130018 8.46 1.98 20151207 130019 8.49 1.99 20151207 130020 8.52 1.99 20151207 130021 8.56 1.99 20151207 130022 8.59 2.00 20151207 130023 8.62 2.00 20151207 130024 8.64 2.00 20151207 130025 8.64 2.00 20151207 130026 8.63 2.01 20151207 130027 8.62 2.01 20151207 130028 8.62 2.01 20151207 130029 8.61 2.01 20151207 130030 8.60 2.01 20151207 130031 8.60 2.01 20151207 130032 8.59 2.02 20151207 130033 8.59 2.02 20151207 130035 8.59 2.02 20151207 130036 8.58 2.02 20151207 130037 8.58 2.02 20151207 130038 8.58 2.02 20151207 130039 8.57 2.02 20151207 130040 8.57 2.02 20151207 130041 8.56 2.02 20151207 130042 8.56 2.02 20151207 130043 8.56 2.02 20151207 130044 8.55 2.02 20151207 130045 8.55 2.02 20151207 130046 8.54 2.02 20151207 130047 8.53 2.02 20151207 130048 8.52 2.02 20151207 130049 8.51 2.02 20151207 130050 8.50 2.02 20151207 130051 8.49 2.02 20151207 130052 8.48 2.02 20151207 130053 8.46 2.02 20151207 130054 8.44 2.02 20151207 130055 8.42 2.02 20151207 130056 8.41 2.02 20151207 130057 8.40 2.02 20151207 130058 8.39 2.02 20151207 130059 8.37 2.02 20151207 130100 8.36 2.01 20151207 130101 8.35 2.01 20151207 130102 8.34 2.01 20151207 130103 8.33 2.01 20151207 130104 8.33 2.01 20151207 130105 8.32 2.01 20151207 130106 8.31 2.01 20151207 130107 8.30 2.01 20151207 130108 8.28 2.00 20151207 130109 8.27 2.00 20151207 130110 8.25 2.00 20151207 130111 8.23 1.99 20151207 130112 8.22 1.99 20151207 130113 8.20 1.99 20151207 130114 8.18 1.99 20151207 130115 8.16 1.98 20151207 130116 8.13 1.98 20151207 130117 8.11 1.98 20151207 130118 8.09 1.98 20151207 130119 8.07 1.97 20151207 130120 8.05 1.97 20151207 130121 8.03 1.97 20151207 130122 8.02 1.97 20151207 130123 8.00 1.97 20151207 130124 7.98 1.97 20151207 130126 7.97 1.96 20151207 130127 7.96 1.96 20151207 130128 7.94 1.96 20151207 130129 7.92 1.96 20151207 130130 7.90 1.96 20151207 130131 7.89 1.95 20151207 130132 7.87 1.95 20151207 130133 7.85 1.95 20151207 130134 7.84 1.95 20151207 130135 7.82 1.95 20151207 130136 7.81 1.95 20151207 130137 7.79 1.94 20151207 130138 7.76 1.94 20151207 130139 7.74 1.94 20151207 130140 7.72 1.94 20151207 130141 7.69 1.94 20151207 130142 7.67 1.93 20151207 130143 7.65 1.93 20151207 130144 7.63 1.93 20151207 130145 7.62 1.93 20151207 130146 7.60 1.93 20151207 130147 7.59 1.93 20151207 130148 7.59 1.93 20151207 130149 7.58 1.92 20151207 130150 7.58 1.92 20151207 130151 7.58 1.92 20151207 130152 7.58 1.92 20151207 130153 7.57 1.92 20151207 130154 7.57 1.92 20151207 130155 7.57 1.92 20151207 130156 7.57 1.92 20151207 130157 7.56 1.91 20151207 130158 7.56 1.91 20151207 130159 7.55 1.91 20151207 130200 7.55 1.91 20151207 130201 7.54 1.91 20151207 130202 7.54 1.91 20151207 130203 7.54 1.90 20151207 130204 7.53 1.90 20151207 130205 7.53 1.90 20151207 130206 7.53 1.90 20151207 130207 7.52 1.90 20151207 130208 7.52 1.90 20151207 130209 7.52 1.89 20151207 130210 7.51 1.89 20151207 130211 7.50 1.88 20151207 130212 7.50 1.88 20151207 130213 7.49 1.88 20151207 130214 7.47 1.87 20151207 130216 7.46 1.87 20151207 130217 7.44 1.87 20151207 130218 7.43 1.86 20151207 130219 7.40 1.86 20151207 130220 7.37 1.85 20151207 130221 7.35 1.85 20151207 130222 7.32 1.85 20151207 130223 7.29 1.84 20151207 130224 7.27 1.84 20151207 130225 7.24 1.83 20151207 130226 7.21 1.83 20151207 130227 7.19 1.83 20151207 130228 7.17 1.82 20151207 130229 7.18 1.82 20151207 130230 7.20 1.82 20151207 130231 7.23 1.82 20151207 130232 7.26 1.81 20151207 130233 7.29 1.81 20151207 130234 7.32 1.81 20151207 130235 7.35 1.81 20151207 130236 7.38 1.80 20151207 130237 7.41 1.80 20151207 130238 7.44 1.80 20151207 130239 7.43 1.80 20151207 130240 7.39 1.79 20151207 130241 7.35 1.79 20151207 130242 7.31 1.79 20151207 130243 7.27 1.78 20151207 130244 7.22 1.78 20151207 130245 7.18 1.78 20151207 130246 7.13 1.77 20151207 130247 7.09 1.77 20151207 130248 7.04 1.77 20151207 130249 7.00 1.76 20151207 130250 6.98 1.76 20151207 130251 6.96 1.75 20151207 130252 6.94 1.75 20151207 130253 6.92 1.75 20151207 130254 6.91 1.75 20151207 130255 6.89 1.74 20151207 130256 6.88 1.74 20151207 130257 6.87 1.73 20151207 130258 6.87 1.73 20151207 130259 6.86 1.73 20151207 130300 6.83 1.73 20151207 130301 6.81 1.72 20151207 130302 6.79 1.72 20151207 130303 6.78 1.72 20151207 130304 6.76 1.71 20151207 130305 6.75 1.71 20151207 130307 6.73 1.71 20151207 130308 6.72 1.70 20151207 130309 6.71 1.70 20151207 130310 6.70 1.70 20151207 130311 6.68 1.70 20151207 130312 6.67 1.69 20151207 130313 6.65 1.69 20151207 130314 6.63 1.69 20151207 130315 6.61 1.68 20151207 130316 6.59 1.68 20151207 130317 6.57 1.68 20151207 130318 6.55 1.67 20151207 130319 6.53 1.67 20151207 130320 6.50 1.67 20151207 130321 6.47 1.66 20151207 130322 6.44 1.66 20151207 130323 6.42 1.66 20151207 130324 6.39 1.65 20151207 130325 6.36 1.65 20151207 130326 6.33 1.64 20151207 130327 6.30 1.64 20151207 130328 6.27 1.63 20151207 130329 6.25 1.63 20151207 130330 6.22 1.63 20151207 130331 6.21 1.62 20151207 130332 6.19 1.62 20151207 130333 6.18 1.62 20151207 130334 6.16 1.61 20151207 130335 6.15 1.61 20151207 130336 6.14 1.60 20151207 130337 6.14 1.60 20151207 130338 6.13 1.59 20151207 130339 6.13 1.59 20151207 130340 6.11 1.58 20151207 130341 6.05 1.58 20151207 130342 5.98 1.57 20151207 130343 5.91 1.57 20151207 130344 5.84 1.56 20151207 130345 5.76 1.56 20151207 130346 5.68 1.55 20151207 130347 5.59 1.55 20151207 130348 5.50 1.54 20151207 130349 5.40 1.54 20151207 130350 5.32 1.53 20151207 130351 5.27 1.50 20151207 131211 9.46 1.44 20151207 131212 9.43 1.48 20151207 131213 9.41 1.53 20151207 131214 9.39 1.57 20151207 131215 9.37 1.61 20151207 131216 9.35 1.65 20151207 131217 9.34 1.69 20151207 131218 9.32 1.73 20151207 131219 9.32 1.77 20151207 131220 9.31 1.80 20151207 131221 9.30 1.84 20151207 131222 9.27 1.85 20151207 131223 9.25 1.86 20151207 131224 9.22 1.87 20151207 131225 9.19 1.88 20151207 131226 9.17 1.89 20151207 131227 9.15 1.90 20151207 131228 9.12 1.90 20151207 131229 9.10 1.91 20151207 131230 9.08 1.92 20151207 131231 9.06 1.93 20151207 131232 9.05 1.93 20151207 131233 9.05 1.93 20151207 131234 9.04 1.93 20151207 131235 9.04 1.93 20151207 131236 9.03 1.93 20151207 131237 9.02 1.93 20151207 131238 9.01 1.93 20151207 131239 8.99 1.93 20151207 131240 8.98 1.92 20151207 131241 8.96 1.92 20151207 131242 8.95 1.92 20151207 131243 8.95 1.92 20151207 131244 8.94 1.92 20151207 131245 8.93 1.91 20151207 131246 8.93 1.91 20151207 131247 8.92 1.91 20151207 131248 8.92 1.90 20151207 131249 8.91 1.90 20151207 131250 8.90 1.90 20151207 131251 8.90 1.90 20151207 131252 8.87 1.89 20151207 131253 8.85 1.88 20151207 131254 8.82 1.88 20151207 131255 8.80 1.87 20151207 131256 8.78 1.86 20151207 131257 8.75 1.86 20151207 131259 8.73 1.85 20151207 131300 8.70 1.84 20151207 131301 8.68 1.84 20151207 131302 8.66 1.83 20151207 131303 8.63 1.82 20151207 131304 8.61 1.82 20151207 131305 8.59 1.81 20151207 131306 8.56 1.80 20151207 131307 8.54 1.79 20151207 131308 8.52 1.78 20151207 131309 8.50 1.77 20151207 131310 8.48 1.76 20151207 131311 8.47 1.75 20151207 131312 8.45 1.75 20151207 131313 8.41 1.73 20151207 131314 8.34 1.72 20151207 131315 8.27 1.71 20151207 131316 8.21 1.70 20151207 131317 8.14 1.68 20151207 131318 8.08 1.67 20151207 131319 8.02 1.66 20151207 131320 7.96 1.64 20151207 131321 7.90 1.63 20151207 131322 7.84 1.62 20151207 131323 7.82 1.60 20151207 131324 7.81 1.59 20151207 131325 7.81 1.58 20151207 131326 7.80 1.57 20151207 131327 7.78 1.56 20151207 131328 7.77 1.55 20151207 131329 7.75 1.54 20151207 131330 7.73 1.53 20151207 131331 7.71 1.52 20151207 131332 7.68 1.51 20151207 131333 7.66 1.50 20151207 131334 7.65 1.49 20151207 131335 7.64 1.48 20151207 131336 7.63 1.47 20151207 131337 7.62 1.46 20151207 131338 7.62 1.45 20151207 131339 7.61 1.43 20151207 131340 7.61 1.42 20151207 131341 7.60 1.41 20151207 131342 7.59 1.40 20151207 131343 7.57 1.39 20151207 131344 7.53 1.38 20151207 131345 7.48 1.37 20151207 131346 7.43 1.36 20151207 131347 7.38 1.35 20151207 131348 7.32 1.34 20151207 131350 7.27 1.33 20151207 131351 7.21 1.32 20151207 131352 7.14 1.31 20151207 131353 7.09 1.30 20151207 131354 7.05 1.29 20151207 131355 7.14 1.28 20151207 131356 7.23 1.27 20151207 131357 7.32 1.26 20151207 131358 7.40 1.25 20151207 131359 7.48 1.24 20151207 131400 7.56 1.23 20151207 131401 7.64 1.22 20151207 131402 7.72 1.20 20151207 131403 7.79 1.19 20151207 131428 7.48 1.56 20151207 131429 7.76 1.59 20151207 131430 8.04 1.63 20151207 131432 8.31 1.67 20151207 131433 8.57 1.71 20151207 131434 8.83 1.75 20151207 131435 9.08 1.80 20151207 131436 9.12 1.81 20151207 131437 9.15 1.83 20151207 131438 9.18 1.85 20151207 131439 9.21 1.86 20151207 131440 9.23 1.88 20151207 131441 9.26 1.90 20151207 131442 9.28 1.91 20151207 131443 9.29 1.93 20151207 131444 9.31 1.94 20151207 131445 9.31 1.96 20151207 131446 9.28 1.96 20151207 131447 9.23 1.97 20151207 131448 9.18 1.97 20151207 131449 9.14 1.97 20151207 131450 9.10 1.98 20151207 131451 9.06 1.98 20151207 131452 9.02 1.98 20151207 131453 8.98 1.99 20151207 131454 8.95 1.99 20151207 131455 8.92 1.99 20151207 131456 8.90 1.99 20151207 131457 8.87 1.99 20151207 131458 8.85 1.99 20151207 131459 8.83 1.99 20151207 131500 8.81 1.99 20151207 131501 8.78 1.99 20151207 131502 8.76 1.99 20151207 131503 8.73 1.98 20151207 131504 8.71 1.98 20151207 131505 8.68 1.98 20151207 131506 8.64 1.98 20151207 131507 8.60 1.98 20151207 131508 8.55 1.98 20151207 131509 8.50 1.97 20151207 131510 8.45 1.97 20151207 131511 8.39 1.97 20151207 131512 8.34 1.96 20151207 131513 8.29 1.96 20151207 131514 8.24 1.96 20151207 131515 8.18 1.95 20151207 131516 8.12 1.95 20151207 131517 8.04 1.94 20151207 131518 7.98 1.93 20151207 131519 7.91 1.93 20151207 131520 7.85 1.92 20151207 131521 7.79 1.91 20151207 131523 7.73 1.90 20151207 131524 7.67 1.90 20151207 131525 7.61 1.89 20151207 131526 7.56 1.88 20151207 131527 7.52 1.88 20151207 131528 7.46 1.88 20151207 131529 7.41 1.87 20151207 131530 7.36 1.87 20151207 131531 7.32 1.87 20151207 131532 7.28 1.86 20151207 131533 7.24 1.86 20151207 131534 7.20 1.86 20151207 131535 7.16 1.85 20151207 131536 7.13 1.85 20151207 131537 7.10 1.84 20151207 131538 7.05 1.84 20151207 131539 7.01 1.83 20151207 131540 6.96 1.83 20151207 131541 6.92 1.82 20151207 131542 6.87 1.82 20151207 131543 6.82 1.81 20151207 131544 6.77 1.80 20151207 131545 6.73 1.80 20151207 131546 6.69 1.79 20151207 131547 6.65 1.79 20151207 131548 6.60 1.78 20151207 131549 6.56 1.77 20151207 131550 6.51 1.76 20151207 131551 6.48 1.76 20151207 131552 6.43 1.75 20151207 131553 6.39 1.75 20151207 131554 6.34 1.74 20151207 131555 6.30 1.73 20151207 131556 6.26 1.73 20151207 131557 6.21 1.72 20151207 131558 6.16 1.72 20151207 131559 6.11 1.71 20151207 131600 6.05 1.71 20151207 131601 6.01 1.71 20151207 131602 5.96 1.70 20151207 131603 5.91 1.70 20151207 131604 5.86 1.69 20151207 131605 5.80 1.69 20151207 131606 5.74 1.68 20151207 131607 5.68 1.68 20151207 131608 5.62 1.67 20151207 131609 5.54 1.67 20151207 131610 5.46 1.66 20151207 131611 5.39 1.66 20151207 131612 5.33 1.65 20151207 131614 5.26 1.65 20151207 131615 5.19 1.64 20151207 131616 5.11 1.64 20151207 131617 5.04 1.63 20151207 131618 4.97 1.63 20151207 131619 4.91 1.62 20151207 131620 4.87 1.62 20151207 131621 4.82 1.61 20151207 131622 4.78 1.61 20151207 131623 4.72 1.61 20151207 131624 4.67 1.60 20151207 131625 4.62 1.59 20151207 131626 4.56 1.59 20151207 131627 4.50 1.58 20151207 131628 4.45 1.58 20151207 131629 4.40 1.57 20151207 131630 4.37 1.57 20151207 131631 4.34 1.57 20151207 131632 4.32 1.57 20151207 131633 4.30 1.56 20151207 131634 4.28 1.56 20151207 131635 4.25 1.56 20151207 131636 4.23 1.55 20151207 131637 4.20 1.55 20151207 131638 4.18 1.55 20151207 131639 4.15 1.54 20151207 131640 4.12 1.54 20151207 131641 4.10 1.54 20151207 131642 4.07 1.54 20151207 131643 4.04 1.53 20151207 131644 4.01 1.53 20151207 131645 3.98 1.52 20151207 131646 3.95 1.52 20151207 131647 3.93 1.52 20151207 131648 3.91 1.51 20151207 131649 3.89 1.51 20151207 131650 3.87 1.51 20151207 131651 3.86 1.50 20151207 131652 3.86 1.50 20151207 131653 3.86 1.50 20151207 131654 3.86 1.50 20151207 131655 3.87 1.50 20151207 131656 3.88 1.49 20151207 131657 3.89 1.49 20151207 131658 3.91 1.49 20151207 131659 3.94 1.49 20151207 131700 3.93 1.49 20151207 131701 3.90 1.49 20151207 131702 3.87 1.48 20151207 131704 3.85 1.48 20151207 131705 3.83 1.48 20151207 131706 3.82 1.48 20151207 131707 3.81 1.48 20151207 131708 3.80 1.48 20151207 131709 3.80 1.47 20151207 131710 3.80 1.47 20151207 131711 3.80 1.47 20151207 131712 3.77 1.47 20151207 131713 3.74 1.47 20151207 131714 3.71 1.47 20151207 131715 3.69 1.46 20151207 131716 3.67 1.46 20151207 131717 3.65 1.46 20151207 131718 3.64 1.46 20151207 131719 3.63 1.46 20151207 131720 3.62 1.46 20151207 131721 3.62 1.46 20151207 131722 3.68 1.46 20151207 131723 3.75 1.46 20151207 131724 3.83 1.46 20151207 131725 3.92 1.46 20151207 131726 4.00 1.46 20151207 131727 4.09 1.46 20151207 131728 4.18 1.46 20151207 131729 4.25 1.47 20151207 131730 4.34 1.47 20151207 131731 4.44 1.47 20151207 131732 4.53 1.47 20151207 131733 4.62 1.47 20151207 131734 4.72 1.47 20151207 131735 4.82 1.48 20151207 131736 4.90 1.48 20151207 131737 5.01 1.48 20151207 131738 5.11 1.49 20151207 131739 5.22 1.49 20151207 131740 5.33 1.50 20151207 131741 5.43 1.50 20151207 131742 5.54 1.50 20151207 131743 5.61 1.51 20151207 131744 5.71 1.52 20151207 131745 5.82 1.52 20151207 131746 5.92 1.53 20151207 131747 6.02 1.54 20151207 131748 6.12 1.54 20151207 131749 6.20 1.55 20151207 131750 6.31 1.55 20151207 131751 6.41 1.56 20151207 131752 6.51 1.57 20151207 131753 6.64 1.58 20151207 131755 6.78 1.59 20151207 131756 6.91 1.60 20151207 131757 7.01 1.60 20151207 131758 7.14 1.61 20151207 131759 7.27 1.62 20151207 131800 7.40 1.63 20151207 131801 7.52 1.64 20151207 131802 7.65 1.65 20151207 131803 7.75 1.66 20151207 131804 7.83 1.67 20151207 131805 7.88 1.69 20151207 131806 7.95 1.71 20151207 131807 8.02 1.72 20151207 131808 8.10 1.74 20151207 131809 8.17 1.75 20151207 131810 8.27 1.77 20151207 131811 8.37 1.78 20151207 131812 8.48 1.80 20151207 131813 8.59 1.82 20151207 131814 8.58 1.83 20151207 131815 8.42 1.84 20151207 131816 8.26 1.85 20151207 131817 8.09 1.86 20151207 131818 7.96 1.88 20151207 131819 7.85 1.89 20151207 131820 7.78 1.90 20151207 131821 7.73 1.91 20151207 131822 7.70 1.92 20151207 131823 7.68 1.94 20151207 131824 7.70 1.95 20151207 131825 7.64 1.96 20151207 131826 7.62 1.97 20151207 131827 7.61 1.98 20151207 131828 7.61 1.99 20151207 131829 7.61 2.01 20151207 131830 7.64 2.02 20151207 131831 7.66 2.03 20151207 131832 7.73 2.04 20151207 131833 7.80 2.05 20151207 131834 7.85 2.07 20151207 131835 7.90 2.08 20151207 131836 7.92 2.10 20151207 131837 7.93 2.11 20151207 131838 7.95 2.13 20151207 131839 8.00 2.14 20151207 131840 8.04 2.16 20151207 131841 8.11 2.18 20151207 131842 8.18 2.20 20151207 131843 8.27 2.21 20151207 131844 8.38 2.24 20151207 131846 8.41 2.25 20151207 131847 8.26 2.27 20151207 131848 8.13 2.28 20151207 131849 8.09 2.29 20151207 131850 8.07 2.30 20151207 131851 8.07 2.31 20151207 131852 8.14 2.32 20151207 131853 8.23 2.33 20151207 131854 8.39 2.33 20151207 131855 8.56 2.34 20151207 131856 8.82 2.34 20151207 131857 8.39 2.37 20151207 131858 7.86 2.40 20151207 131859 7.49 2.42 20151207 131900 7.14 2.45 20151207 131901 6.92 2.47 20151207 131902 6.80 2.49 20151207 131903 6.82 2.50 20151207 131904 6.87 2.51 20151207 131905 7.05 2.52 20151207 131906 7.33 2.52 20151207 131907 7.55 2.54 20151207 131908 7.70 2.59 20151207 131909 7.91 2.62 20151207 131910 8.26 2.67 20151207 131911 8.74 2.71 20151207 131912 9.39 2.76 20151207 131913 10.12 2.80 20151207 131914 10.80 2.83 20151207 131915 11.75 2.87 20151207 131916 12.65 2.91 20151207 131917 13.65 2.95 20151207 131918 13.55 2.98 20151207 131919 13.48 3.01 20151207 131920 13.53 3.04 20151207 131921 13.71 3.09 20151207 131922 13.90 3.13 20151207 131923 14.10 3.17 20151207 131924 14.46 3.22 20151207 131925 14.87 3.28 20151207 131926 15.36 3.34 20151207 131927 15.90 3.40 20151207 131928 16.06 3.41 20151207 131929 15.85 3.36 20151207 131930 15.61 3.31 20151207 131931 15.40 3.26 20151207 131932 15.23 3.22 20151207 131933 15.02 3.17 20151207 131934 14.79 3.12 20151207 131936 14.55 3.06 20151207 131937 14.32 3.01 20151207 131938 14.14 2.96 20151207 131939 13.92 2.91 20151207 131940 13.72 2.87 20151207 131941 13.52 2.82 20151207 131942 13.36 2.79 20151207 131943 13.16 2.74 20151207 131944 12.96 2.69 20151207 131945 12.77 2.65 20151207 131946 12.62 2.61 20151207 131947 12.42 2.56 20151207 131948 12.23 2.51 20151207 131949 12.04 2.46 20151207 131950 11.87 2.42 20151207 131951 11.62 2.37 20151207 131952 11.38 2.32 20151207 131953 11.14 2.27 20151207 131954 10.94 2.23 20151207 131955 10.69 2.19 20151207 131956 10.46 2.14 20151207 131957 10.23 2.09 20151207 131958 10.05 2.05 20151207 131959 9.84 2.00 20151207 132000 9.64 1.95 20151207 132001 9.50 1.92 20151207 132002 9.39 1.90 20151207 132003 9.25 1.87 20151207 132004 9.12 1.84 20151207 132005 9.00 1.81 20151207 132006 8.91 1.79 20151207 132007 8.80 1.76 20151207 132008 8.69 1.74 20151207 132009 8.60 1.71 20151207 132010 8.53 1.69 20151207 132011 8.44 1.67 20151207 132012 8.32 1.65 20151207 132013 8.20 1.63 20151207 132014 8.11 1.62 20151207 132015 8.00 1.60 20151207 132016 7.89 1.59 20151207 132017 7.79 1.57 20151207 132018 7.71 1.56 20151207 132019 7.62 1.54 20151207 132020 7.53 1.53 20151207 132021 7.45 1.52 20151207 132022 7.34 1.51 20151207 132023 7.19 1.49 20151207 132024 7.04 1.48 20151207 132025 6.93 1.47 20151207 132027 6.77 1.45 20151207 132028 6.62 1.44 20151207 132029 6.46 1.43 20151207 132030 6.34 1.42 20151207 132031 6.20 1.41 20151207 132032 6.05 1.40 20151207 132033 5.93 1.39 20151207 132034 5.85 1.38 20151207 132035 5.75 1.38 20151207 132036 5.63 1.37 20151207 132037 5.54 1.36 20151207 132038 5.42 1.36 20151207 132039 5.30 1.35 20151207 132040 5.17 1.34 20151207 132041 5.07 1.34 20151207 132042 4.94 1.33 20151207 132043 4.82 1.32 20151207 132044 4.69 1.32 20151207 132045 4.53 1.32 20151207 132046 4.36 1.32 20151207 132047 4.24 1.32 20151207 132048 4.09 1.31 20151207 132049 3.93 1.31 20151207 132050 3.78 1.31 20151207 132051 3.67 1.31 20151207 132052 3.53 1.31 20151207 132053 3.39 1.30 20151207 132054 3.29 1.30 20151207 132055 3.14 1.30 20151207 132056 2.99 1.29 20151207 132057 2.90 1.29 20151207 132058 2.77 1.29 20151207 132059 2.66 1.29 20151207 132100 2.55 1.29 20151207 132101 2.49 1.29 20151207 132102 2.41 1.28 20151207 132103 2.35 1.28 20151207 132104 2.33 1.28 20151207 132105 2.33 1.28 20151207 132106 2.40 1.28 20151207 132107 2.48 1.28 20151207 132108 2.58 1.28 20151207 132109 2.69 1.29 20151207 132110 2.81 1.29 20151207 132111 2.94 1.29 20151207 132112 3.12 1.29 20151207 132113 3.26 1.30 20151207 132114 3.42 1.30 20151207 132115 3.59 1.31 20151207 132117 3.77 1.31 20151207 132118 3.95 1.32 20151207 132119 4.16 1.32 20151207 132120 4.36 1.33 20151207 132121 4.52 1.34 20151207 132122 4.69 1.35 20151207 132123 4.88 1.36 20151207 132124 5.04 1.36 20151207 132125 5.24 1.37 20151207 132126 5.45 1.38 20151207 132127 5.64 1.39 20151207 132128 5.67 1.40 20151207 132129 5.69 1.40 20151207 132130 5.74 1.41 20151207 132131 5.79 1.41 20151207 132132 5.87 1.41 20151207 132133 6.01 1.42 20151207 132134 6.13 1.43 20151207 132135 6.26 1.43 20151207 132136 6.32 1.44 20151207 132137 6.35 1.44 20151207 132138 6.37 1.45 20151207 132139 6.29 1.45 20151207 132140 6.22 1.45 20151207 132141 6.18 1.45 20151207 132142 6.15 1.46 20151207 132143 6.13 1.46 20151207 132144 6.12 1.46 20151207 132145 6.12 1.46 20151207 132146 6.14 1.47 20151207 132147 6.17 1.47 20151207 132148 6.20 1.47 20151207 132149 6.21 1.47 20151207 132150 6.24 1.48 20151207 132151 6.21 1.48 20151207 132152 6.12 1.48 20151207 132153 6.03 1.48 20151207 132154 5.94 1.48 20151207 132155 5.88 1.48 20151207 132156 5.82 1.48 20151207 132157 5.77 1.48 20151207 132158 5.73 1.48 20151207 132159 5.70 1.48 20151207 132200 5.73 1.49 20151207 132201 5.83 1.50 20151207 132202 5.94 1.51 20151207 132203 6.04 1.52 20151207 132204 6.19 1.53 20151207 132205 6.34 1.54 20151207 132206 6.46 1.56 20151207 132208 6.60 1.57 20151207 132209 6.72 1.58 20151207 132210 6.86 1.59 20151207 132211 7.03 1.60 20151207 132212 7.06 1.61 20151207 132213 7.14 1.63 20151207 132214 7.22 1.65 20151207 132215 7.34 1.66 20151207 132216 7.49 1.68 20151207 132217 7.63 1.70 20151207 132218 7.81 1.72 20151207 132219 7.97 1.74 20151207 132220 8.18 1.76 20151207 132221 8.40 1.78 20151207 132222 8.56 1.80 20151207 132223 8.55 1.81 20151207 132224 8.53 1.82 20151207 132225 8.55 1.84 20151207 132226 8.58 1.85 20151207 132227 8.60 1.87 20151207 132228 8.66 1.88 20151207 132229 8.71 1.90 20151207 132230 8.80 1.91 20151207 132231 8.89 1.93 20151207 132232 8.98 1.95 20151207 132233 9.08 1.97 20151207 132234 9.07 1.98 20151207 132235 9.06 1.99 20151207 132236 9.04 2.00 20151207 132237 9.02 2.01 20151207 132238 9.01 2.02 20151207 132239 8.99 2.03 20151207 132240 8.98 2.04 20151207 132241 8.97 2.05 20151207 132242 8.97 2.06 20151207 132243 8.97 2.08 20151207 132244 8.98 2.09 20151207 132245 8.98 2.10 20151207 132246 8.99 2.12 20151207 132247 9.00 2.13 20151207 132248 9.02 2.14 20151207 132249 9.04 2.16 20151207 132250 9.07 2.17 20151207 132251 9.07 2.19 20151207 132252 9.08 2.20 20151207 132253 9.08 2.22 20151207 132254 9.09 2.23 20151207 132255 9.09 2.25 20151207 132256 9.09 2.27 20151207 132257 9.09 2.28 20151207 132259 9.08 2.30 20151207 132300 9.07 2.32 20151207 132301 9.05 2.34 20151207 132302 9.02 2.35 20151207 132303 8.98 2.37 20151207 132304 8.95 2.39 20151207 132305 8.89 2.40 20151207 132306 8.77 2.42 20151207 132307 8.66 2.43 20151207 132308 8.47 2.44 20151207 132309 8.30 2.44 20151207 132310 8.15 2.45 20151207 132311 8.00 2.46 20151207 132312 7.84 2.47 20151207 132313 7.71 2.48 20151207 132314 7.59 2.48 20151207 132315 7.47 2.49 20151207 132316 7.35 2.50 20151207 132317 7.27 2.51 20151207 132318 7.18 2.51 20151207 132319 7.19 2.51 20151207 132320 7.22 2.51 20151207 132321 7.24 2.51 20151207 132322 7.27 2.51 20151207 132323 7.30 2.52 20151207 132324 7.33 2.52 20151207 132325 7.36 2.52 20151207 132326 7.39 2.52 20151207 132327 7.43 2.52 20151207 132328 7.46 2.52 20151207 132329 7.52 2.52 20151207 132330 7.61 2.52 20151207 132331 7.73 2.52 20151207 132332 7.83 2.52 20151207 132333 7.96 2.53 20151207 132334 8.06 2.53 20151207 132335 8.19 2.53 20151207 132336 8.30 2.53 20151207 132337 8.44 2.54 20151207 132338 8.55 2.54 20151207 132339 8.66 2.54 20151207 132340 8.80 2.55 20151207 132341 8.91 2.56 20151207 132342 9.05 2.58 20151207 132343 9.15 2.59 20151207 132344 9.28 2.60 20151207 132345 9.37 2.62 20151207 132346 9.48 2.63 20151207 132347 9.57 2.64 20151207 132349 9.67 2.65 20151207 132350 9.75 2.66 20151207 132351 9.86 2.67 20151207 132352 9.93 2.68 20151207 132353 10.03 2.70 20151207 132354 10.10 2.71 20151207 132355 10.20 2.73 20151207 132356 10.28 2.75 20151207 132357 10.36 2.76 20151207 132358 10.47 2.78 20151207 132359 10.56 2.80 20151207 132400 10.68 2.82 20151207 132401 10.77 2.83 20151207 132402 10.89 2.85 20151207 132403 10.98 2.86 20151207 132404 11.09 2.88 20151207 132405 11.17 2.90 20151207 132406 11.25 2.91 20151207 132407 11.37 2.94 20151207 132408 11.46 2.96 20151207 132409 11.58 2.98 20151207 132410 11.67 3.00 20151207 132411 11.78 3.02 20151207 132412 11.86 3.04 20151207 132413 11.95 3.06 20151207 132414 12.01 3.07 20151207 132415 12.05 3.09 20151207 132416 12.05 3.09 20151207 132417 12.03 3.10 20151207 132418 12.03 3.10 20151207 132419 12.01 3.11 20151207 132420 11.99 3.11 20151207 132421 11.98 3.12 20151207 132422 11.96 3.12 20151207 132423 11.98 3.13 20151207 132424 12.00 3.13 20151207 132425 12.02 3.14 20151207 132426 12.03 3.14 20151207 132427 12.02 3.14 20151207 132428 12.01 3.14 20151207 132429 12.00 3.13 20151207 132430 11.98 3.13 20151207 132431 11.97 3.13 20151207 132432 11.95 3.13 20151207 132433 11.93 3.13 20151207 132434 11.91 3.12 20151207 132435 11.90 3.12 20151207 132436 11.89 3.12 20151207 132437 11.87 3.12 20151207 132438 11.81 3.11 20151207 132440 11.72 3.09 20151207 132441 11.64 3.08 20151207 132442 11.52 3.06 20151207 132443 11.43 3.04 20151207 132444 11.34 3.02 20151207 132445 11.22 3.00 20151207 132446 11.12 2.99 20151207 132447 11.00 2.97 20151207 132448 10.90 2.95 20151207 132449 10.82 2.93 20151207 132450 10.71 2.92 20151207 132451 10.63 2.90 20151207 132452 10.56 2.89 20151207 132453 10.46 2.88 20151207 132454 10.39 2.87 20151207 132455 10.31 2.86 20151207 132456 10.22 2.85 20151207 132457 10.14 2.84 20151207 132458 10.06 2.83 20151207 132459 9.98 2.82 20151207 132500 9.91 2.81 20151207 132501 9.84 2.80 20151207 132502 9.84 2.81 20151207 132503 9.90 2.82 20151207 132504 9.96 2.83 20151207 132505 10.04 2.84 20151207 132506 10.11 2.86 20151207 132507 10.17 2.87 20151207 132508 10.25 2.88 20151207 132509 10.32 2.89 20151207 132510 10.40 2.90 20151207 132511 10.49 2.92 20151207 132512 10.54 2.93 20151207 132513 10.59 2.94 20151207 132514 10.57 2.95 20151207 132515 10.56 2.96 20151207 132516 10.55 2.97 20151207 132517 10.54 2.98 20151207 132518 10.53 3.00 20151207 132519 10.53 3.00 20151207 132520 10.52 3.02 20151207 132521 10.53 3.03 20151207 132522 10.54 3.04 20151207 132523 10.54 3.05 20151207 132524 10.55 3.06 20151207 132525 10.57 3.07 20151207 132526 10.60 3.08 20151207 132527 10.64 3.09 20151207 132528 10.67 3.10 20151207 132529 10.70 3.11 20151207 132531 10.74 3.13 20151207 132532 10.76 3.14 20151207 132533 10.79 3.15 20151207 132534 10.81 3.16 20151207 132535 10.83 3.17 20151207 132536 10.86 3.18 20151207 132537 10.89 3.20 20151207 132538 10.90 3.21 20151207 132539 10.91 3.22 20151207 132540 10.92 3.23 20151207 132541 10.94 3.24 20151207 132542 10.96 3.25 20151207 132543 10.98 3.26 20151207 132544 11.00 3.27 20151207 132545 11.03 3.28 20151207 132546 11.06 3.29 20151207 132547 11.10 3.31 20151207 132548 11.13 3.32 20151207 132549 11.18 3.33 20151207 132550 11.16 3.34 20151207 132551 11.14 3.35 20151207 132552 11.12 3.35 20151207 132553 11.09 3.36 20151207 132554 11.04 3.36 20151207 132555 11.01 3.37 20151207 132556 10.99 3.37 20151207 132557 10.99 3.38 20151207 132558 10.99 3.38 20151207 132559 11.01 3.39 20151207 132600 11.04 3.40 20151207 132601 11.09 3.41 20151207 132602 11.04 3.41 20151207 132603 10.96 3.41 20151207 132604 10.84 3.41 20151207 132605 10.74 3.41 20151207 132606 10.66 3.41 20151207 132607 10.57 3.41 20151207 132608 10.50 3.41 20151207 132609 10.40 3.41 20151207 132611 10.28 3.42 20151207 132612 10.22 3.43 20151207 132613 10.14 3.44 20151207 132614 9.90 3.44 20151207 132615 9.62 3.44 20151207 132616 9.39 3.44 20151207 132617 9.17 3.44 20151207 132618 8.95 3.45 20151207 132619 8.74 3.45 20151207 132621 8.53 3.46 20151207 132622 8.32 3.46 20151207 132623 8.07 3.47 20151207 132624 7.86 3.47 20151207 132625 7.66 3.48 20151207 132626 7.46 3.48 20151207 132627 7.19 3.49 20151207 132628 6.93 3.49 20151207 132629 6.67 3.50 20151207 132630 6.42 3.51 20151207 132631 6.12 3.51 20151207 132632 5.88 3.52 20151207 132633 5.63 3.52 20151207 132634 5.39 3.53 20151207 132635 5.17 3.53 20151207 132636 4.97 3.54 20151207 132637 4.79 3.55 20151207 132638 4.63 3.55 20151207 132639 4.63 3.56 20151207 132640 4.69 3.57 20151207 132641 4.75 3.58 20151207 132642 4.80 3.59 20151207 132643 4.85 3.59 20151207 132644 4.90 3.60 20151207 132645 4.96 3.61 20151207 132646 5.04 3.62 20151207 132647 5.13 3.63 20151207 132648 5.23 3.63 20151207 132649 5.35 3.64 20151207 132650 5.48 3.65 20151207 132651 5.61 3.66 20151207 132652 5.72 3.66 20151207 132653 5.85 3.67 20151207 132654 5.99 3.67 20151207 132655 6.10 3.68 20151207 132656 6.22 3.68 20151207 132657 6.33 3.69 20151207 132658 6.45 3.70 20151207 132659 6.56 3.70 20151207 132700 6.67 3.71 20151207 132701 6.76 3.71 20151207 132702 6.84 3.72 20151207 132703 6.92 3.72 20151207 132704 6.97 3.73 20151207 132705 7.03 3.73 20151207 132706 7.08 3.74 20151207 132707 7.13 3.74 20151207 132708 7.18 3.75 20151207 132709 7.23 3.75 20151207 132710 7.26 3.76 20151207 132712 7.28 3.76 20151207 132713 7.31 3.77 20151207 132714 7.34 3.77 20151207 132715 7.37 3.78 20151207 132716 7.39 3.78 20151207 132717 7.41 3.79 20151207 132718 7.42 3.79 20151207 132719 7.45 3.80 20151207 132720 7.49 3.80 20151207 132721 7.52 3.81 20151207 132722 7.56 3.82 20151207 132723 7.59 3.82 20151207 132724 7.62 3.83 20151207 132725 7.65 3.84 20151207 132726 7.68 3.84 20151207 132727 7.71 3.85 20151207 132728 7.74 3.86 20151207 132729 7.77 3.86 20151207 132730 7.87 3.88 20151207 132731 7.97 3.89 20151207 132732 8.07 3.90 20151207 132733 8.18 3.91 20151207 132734 8.29 3.92 20151207 132735 8.40 3.93 20151207 132736 8.51 3.94 20151207 132737 8.63 3.95 20151207 132738 8.76 3.97 20151207 132739 8.89 3.98 20151207 132740 9.02 3.99 20151207 132741 9.13 4.00 20151207 132742 9.27 4.02 20151207 132743 9.40 4.03 20151207 132744 9.51 4.04 20151207 132745 9.63 4.05 20151207 132746 9.73 4.07 20151207 132747 9.84 4.08 20151207 132748 9.94 4.09 20151207 132749 10.03 4.10 20151207 132750 10.12 4.11 20151207 132751 10.21 4.12 20151207 132752 10.29 4.13 20151207 132753 10.35 4.14 20151207 132754 10.41 4.15 20151207 132755 10.46 4.15 20151207 132756 10.50 4.16 20151207 132757 10.54 4.17 20151207 132758 10.59 4.17 20151207 132759 10.64 4.18 20151207 132800 10.70 4.18 20151207 132802 10.75 4.19 20151207 132803 10.82 4.20 20151207 132804 10.87 4.20 20151207 132805 10.94 4.21 20151207 132806 11.02 4.22 20151207 132807 11.09 4.22 20151207 132808 11.18 4.23 20151207 132809 11.26 4.24 20151207 132810 11.34 4.25 20151207 132811 11.42 4.26 20151207 132812 11.49 4.26 20151207 132813 11.57 4.27 20151207 132814 11.63 4.28 20151207 132815 11.69 4.28 20151207 132816 11.75 4.29 20151207 132817 11.79 4.29 20151207 132818 11.81 4.29 20151207 132819 11.83 4.29 20151207 132820 11.84 4.29 20151207 132821 11.84 4.28 20151207 132822 11.84 4.28 20151207 132823 11.83 4.28 20151207 132824 11.83 4.27 20151207 132825 11.84 4.27 20151207 132826 11.85 4.26 20151207 132827 11.87 4.26 20151207 132828 11.88 4.25 20151207 132829 11.90 4.25 20151207 132830 11.92 4.24 20151207 132831 11.94 4.24 20151207 132832 11.98 4.24 20151207 132833 12.05 4.24 20151207 132834 12.12 4.24 20151207 132835 12.20 4.24 20151207 132836 12.29 4.24 20151207 132837 12.38 4.24 20151207 132838 12.48 4.24 20151207 132839 12.58 4.24 20151207 132840 12.67 4.24 20151207 132841 12.76 4.24 20151207 132842 12.85 4.23 20151207 132843 12.92 4.23 20151207 132844 13.00 4.23 20151207 132845 13.07 4.22 20151207 132846 13.13 4.22 20151207 132847 13.14 4.21 20151207 132848 13.14 4.19 20151207 132849 13.12 4.18 20151207 132850 13.01 4.15 20151207 132851 12.91 4.13 20151207 132853 12.79 4.10 20151207 132854 12.66 4.07 20151207 132855 12.54 4.04 20151207 132856 12.40 4.01 20151207 132857 12.26 3.97 20151207 132858 12.15 3.94 20151207 132859 12.02 3.91 20151207 132900 11.92 3.89 20151207 132901 11.81 3.85 20151207 132902 11.72 3.83 20151207 132903 11.64 3.80 20151207 132904 11.56 3.77 20151207 132905 11.54 3.75 20151207 132906 11.51 3.73 20151207 132907 11.49 3.71 20151207 132908 11.47 3.69 20151207 132909 11.48 3.67 20151207 132910 11.48 3.65 20151207 132911 11.49 3.63 20151207 132912 11.53 3.61 20151207 132913 11.54 3.59 20151207 132914 11.57 3.57 20151207 132915 11.61 3.55 20151207 132916 11.65 3.53 20151207 132917 11.69 3.51 20151207 132918 11.75 3.49 20151207 132919 11.79 3.47 20151207 132920 11.84 3.45 20151207 132921 11.87 3.43 20151207 132922 11.90 3.41 20151207 132923 11.94 3.39 20151207 132924 11.98 3.37 20151207 132925 12.02 3.35 20151207 132926 12.06 3.33 20151207 132927 12.11 3.31 20151207 132928 12.15 3.30 20151207 132929 12.22 3.28 20151207 132930 12.27 3.27 20151207 132931 12.35 3.26 20151207 132932 12.42 3.24 20151207 132933 12.48 3.23 20151207 132934 12.53 3.22 20151207 132935 12.60 3.21 20151207 132936 12.65 3.20 20151207 132937 12.76 3.20 20151207 132938 12.87 3.19 20151207 132939 12.96 3.19 20151207 132940 13.09 3.19 20151207 132941 13.22 3.19 20151207 132942 13.38 3.20 20151207 132944 13.65 3.21 20151207 132945 13.94 3.23 20151207 132946 14.25 3.25 20151207 132947 14.57 3.27 20151207 132948 14.86 3.29 20151207 132949 15.17 3.31 20151207 132950 15.22 3.31 20151207 132951 15.23 3.30 20151207 132952 15.20 3.29 20151207 132953 15.12 3.28 20151207 132954 15.03 3.27 20151207 132955 14.92 3.25 20151207 132956 14.59 3.21 20151207 132957 14.23 3.16 20151207 132958 13.88 3.12 20151207 132959 13.54 3.08 20151207 133000 13.18 3.03 20151207 133001 12.87 2.99 20151207 133002 12.63 2.95 20151207 133003 12.44 2.91 20151207 133004 12.14 2.89 20151207 133005 11.75 2.86 20151207 133006 11.26 2.84 20151207 133007 10.56 2.82 20151207 133008 9.70 2.81 20151207 133009 8.41 2.82 20151207 133010 7.13 2.83 20151207 133011 5.79 2.85 20151207 133012 4.87 2.87 20151207 133013 4.52 2.90 20151207 133014 5.02 2.93 20151207 133018 9.32 3.15 20151207 133019 10.38 3.21 20151207 133020 11.11 3.25 20151207 133021 11.27 3.29 20151207 133022 11.34 3.32 20151207 133023 11.41 3.34 20151207 133024 11.48 3.38 20151207 133025 11.54 3.40 20151207 133026 11.60 3.43 20151207 133027 11.65 3.46 20151207 133028 11.73 3.49 20151207 133029 11.82 3.52 20151207 133030 11.94 3.55 20151207 133031 12.06 3.57 20151207 133032 12.22 3.60 20151207 133033 12.39 3.63 20151207 133034 12.57 3.65 20151207 133035 12.76 3.67 20151207 133036 12.92 3.69 20151207 133037 13.09 3.71 20151207 133038 13.25 3.73 20151207 133039 13.40 3.75 20151207 133040 13.56 3.77 20151207 133041 13.72 3.79 20151207 133042 13.86 3.81 20151207 133044 14.02 3.83 20151207 133045 14.21 3.85 20151207 133046 14.41 3.87 20151207 133047 14.60 3.89 20151207 133048 14.80 3.91 20151207 133049 15.00 3.93 20151207 133050 15.20 3.94 20151207 133051 15.42 3.97 20151207 133052 15.64 3.99 20151207 133053 15.85 4.02 20151207 133054 16.05 4.04 20151207 133055 16.25 4.06 20151207 133056 16.45 4.09 20151207 133057 16.64 4.11 20151207 133058 16.83 4.13 20151207 133059 17.02 4.15 20151207 133100 17.20 4.17 20151207 133101 17.37 4.19 20151207 133102 17.55 4.21 20151207 133103 17.73 4.23 20151207 133104 17.90 4.24 20151207 133105 18.07 4.26 20151207 133106 18.23 4.27 20151207 133107 18.39 4.28 20151207 133108 18.54 4.29 20151207 133109 18.71 4.30 20151207 133110 18.87 4.31 20151207 133111 19.02 4.33 20151207 133112 19.16 4.34 20151207 133113 19.32 4.35 20151207 133114 19.45 4.36 20151207 133115 19.59 4.37 20151207 133116 19.73 4.38 20151207 133117 19.87 4.39 20151207 133118 19.98 4.40 20151207 133119 20.09 4.41 20151207 133120 20.19 4.41 20151207 133121 20.28 4.41 20151207 133122 20.39 4.42 20151207 133123 20.47 4.42 20151207 133124 20.56 4.42 20151207 133125 20.63 4.42 20151207 133126 20.70 4.42 20151207 133127 20.77 4.43 20151207 133128 20.85 4.43 20151207 133129 20.90 4.44 20151207 133130 20.97 4.44 20151207 133131 21.04 4.45 20151207 133132 21.10 4.46 20151207 133133 21.17 4.46 20151207 133135 21.24 4.47 20151207 133136 21.31 4.48 20151207 133137 21.38 4.48 20151207 133138 21.45 4.49 20151207 133139 21.52 4.50 20151207 133140 21.59 4.50 20151207 133141 21.70 4.51 20151207 133142 21.78 4.51 20151207 133143 21.87 4.51 20151207 133144 21.98 4.52 20151207 133145 22.05 4.52 20151207 133146 22.09 4.52 20151207 133147 22.12 4.52 20151207 133148 22.12 4.51 20151207 133149 22.13 4.50 20151207 133150 22.15 4.50 20151207 133151 22.12 4.49 20151207 133152 22.12 4.48 20151207 133153 22.10 4.47 20151207 133154 22.10 4.47 20151207 133155 22.06 4.46 20151207 133156 22.01 4.45 20151207 133157 21.98 4.45 20151207 133158 21.92 4.43 20151207 133159 21.90 4.43 20151207 133200 21.85 4.42 20151207 133201 21.83 4.42 20151207 133202 21.78 4.40 20151207 133203 21.77 4.40 20151207 133204 21.73 4.39 20151207 133205 21.68 4.38 20151207 133215 19.84 4.02 20151207 133216 19.78 3.99 20151207 133217 19.80 3.99 20151207 133218 19.81 3.97 20151207 133219 19.88 3.98 20151207 133220 19.89 3.96 20151207 133221 19.85 3.93 20151207 133222 19.85 3.91 20151207 133223 19.86 3.89 20151207 133224 19.83 3.86 20151207 133226 19.60 3.83 20151207 133227 19.32 3.79 20151207 133235 16.98 3.45 20151207 133236 16.65 3.39 20151207 133237 16.41 3.37 20151207 133238 16.17 3.34 20151207 133239 15.93 3.33 20151207 133240 15.88 3.31 20151207 133241 15.78 3.27 20151207 133242 15.80 3.26 20151207 133243 15.85 3.26 20151207 133244 15.85 3.25 20151207 133245 15.73 3.24 20151207 133246 15.62 3.23 20151207 133247 15.48 3.20 20151207 133248 15.39 3.20 20151207 133249 15.26 3.18 20151207 133250 15.10 3.15 20151207 133251 14.93 3.13 20151207 133252 14.71 3.09 20151207 133253 14.53 3.06 20151207 133254 14.36 3.07 20151207 133255 14.20 3.09 20151207 133256 14.03 3.11 20151207 133257 13.88 3.13 20151207 133258 13.78 3.12 20151207 133259 13.71 3.10 20151207 133300 13.64 3.09 20151207 133301 13.59 3.08 20151207 133302 13.52 3.07 20151207 133303 13.40 3.07 20151207 133304 13.29 3.08 20151207 133305 13.17 3.09 20151207 133306 13.06 3.10 20151207 133307 12.99 3.10 20151207 133308 12.92 3.09 20151207 133309 12.87 3.09 20151207 133310 12.82 3.09 20151207 133311 12.76 3.09 20151207 133312 12.66 3.09 20151207 133313 12.57 3.08 20151207 133314 12.47 3.08 20151207 133316 12.38 3.08 20151207 133317 12.35 3.08 20151207 133318 12.28 3.08 20151207 133319 12.20 3.07 20151207 133320 12.13 3.07 20151207 133321 12.03 3.07 20151207 133322 11.90 3.07 20151207 133323 11.80 3.07 20151207 133324 11.67 3.07 20151207 133325 11.54 3.07 20151207 133326 11.41 3.07 20151207 133327 11.27 3.06 20151207 133328 11.17 3.07 20151207 133329 11.04 3.07 20151207 133330 10.87 3.07 20151207 133331 10.71 3.07 20151207 133332 10.57 3.08 20151207 133333 10.41 3.08 20151207 133334 10.25 3.08 20151207 133335 10.14 3.09 20151207 133336 9.99 3.09 20151207 133337 9.85 3.10 20151207 133338 9.73 3.10 20151207 133339 9.55 3.11 20151207 133340 9.38 3.11 20151207 133341 9.25 3.12 20151207 133342 9.08 3.13 20151207 133343 8.92 3.13 20151207 133344 8.80 3.14 20151207 133345 8.65 3.15 20151207 133346 8.53 3.16 20151207 133347 8.34 3.17 20151207 133348 8.14 3.17 20151207 133349 7.98 3.19 20151207 133350 7.79 3.19 20151207 133351 7.65 3.20 20151207 133352 7.48 3.21 20151207 133353 7.34 3.22 20151207 133354 7.17 3.23 20151207 133355 7.03 3.25 20151207 133356 6.83 3.25 20151207 133357 6.67 3.27 20151207 133358 6.47 3.28 20151207 133359 6.32 3.29 20151207 133400 6.16 3.30 20151207 133401 5.98 3.31 20151207 133402 5.83 3.32 20151207 133403 5.65 3.33 20151207 133404 5.48 3.34 20151207 133405 5.29 3.35 20151207 133407 5.15 3.36 20151207 133408 5.00 3.37 20151207 133409 4.85 3.38 20151207 133410 4.74 3.39 20151207 133411 4.63 3.40 20151207 133412 4.51 3.41 20151207 133413 4.40 3.42 20151207 133414 4.29 3.43 20151207 133415 4.18 3.44 20151207 133416 4.09 3.45 20151207 133417 3.99 3.47 20151207 133418 3.90 3.48 20151207 133419 3.80 3.49 20151207 133420 3.73 3.50 20151207 133421 3.67 3.51 20151207 133422 3.64 3.53 20151207 133423 3.62 3.54 20151207 133424 3.60 3.55 20151207 133425 3.59 3.56 20151207 133426 3.60 3.58 20151207 133427 3.61 3.59 20151207 133428 3.65 3.61 20151207 133429 3.71 3.62 20151207 133430 3.80 3.64 20151207 133431 3.90 3.65 20151207 133432 4.01 3.67 20151207 133433 4.15 3.68 20151207 133434 4.28 3.70 20151207 133435 4.44 3.72 20151207 133436 4.59 3.74 20151207 133437 4.77 3.76 20151207 133438 4.94 3.78 20151207 133439 5.13 3.80 20151207 133440 5.31 3.82 20151207 133441 5.51 3.84 20151207 133442 5.69 3.86 20151207 133443 5.89 3.89 20151207 133444 6.09 3.91 20151207 133445 6.30 3.93 20151207 133446 6.51 3.96 20151207 133447 6.73 3.98 20151207 133448 6.94 4.01 20151207 133449 7.15 4.03 20151207 133450 7.36 4.06 20151207 133451 7.55 4.09 20151207 133452 7.76 4.11 20151207 133453 7.95 4.14 20151207 133454 8.16 4.17 20151207 133455 8.33 4.20 20151207 133457 8.52 4.22 20151207 133458 8.73 4.26 20151207 133459 8.94 4.29 20151207 133500 9.14 4.32 20151207 133501 9.35 4.35 20151207 133502 9.51 4.38 20151207 133504 9.88 4.44 20151207 133505 10.07 4.48 20151207 133506 10.23 4.51 20151207 133507 10.42 4.54 20151207 133508 10.63 4.57 20151207 133509 10.83 4.61 20151207 133510 10.98 4.64 20151207 133511 11.19 4.68 20151207 133512 11.39 4.71 20151207 133513 11.56 4.75 20151207 133514 11.73 4.78 20151207 133515 11.90 4.82 20151207 133516 12.03 4.85 20151207 133517 12.20 4.89 20151207 133518 12.39 4.92 20151207 133519 12.55 4.95 20151207 133520 12.73 4.99 20151207 133521 12.88 5.02 20151207 133522 13.03 5.06 20151207 133523 13.14 5.09 20151207 133524 13.29 5.13 20151207 133525 13.43 5.16 20151207 133528 13.82 5.25 20151207 133529 13.96 5.29 20151207 133530 14.07 5.31 20151207 133531 14.17 5.34 20151207 133532 14.30 5.37 20151207 133533 14.39 5.39 20151207 133534 14.50 5.42 20151207 133535 14.58 5.44 20151207 133536 14.69 5.47 20151207 133537 14.77 5.49 20151207 133538 14.86 5.51 20151207 133539 14.96 5.54 20151207 133540 15.04 5.55 20151207 133541 15.14 5.58 20151207 133542 15.23 5.59 20151207 133543 15.31 5.60 20151207 133544 15.38 5.61 20151207 133545 15.47 5.63 20151207 133546 15.53 5.64 20151207 133548 15.59 5.65 20151207 133549 15.67 5.67 20151207 133550 15.75 5.68 20151207 133551 15.83 5.69 20151207 133552 15.91 5.70 20151207 133553 16.02 5.72 20151207 133554 16.06 5.72 20151207 133555 16.10 5.73 20151207 133556 16.14 5.73 20151207 133557 16.19 5.73 20151207 133558 16.28 5.74 20151207 133559 16.35 5.74 20151207 133600 16.42 5.74 20151207 133601 16.48 5.74 20151207 133602 16.51 5.73 20151207 133603 16.54 5.73 20151207 133604 16.57 5.73 20151207 133605 16.61 5.72 20151207 133606 16.66 5.72 20151207 133607 16.71 5.72 20151207 133608 16.79 5.72 20151207 133609 16.83 5.71 20151207 133610 16.86 5.70 20151207 133611 16.89 5.69 20151207 133612 16.91 5.68 20151207 133613 16.95 5.65 20151207 133614 17.00 5.63 20151207 133615 17.05 5.60 20151207 133616 17.10 5.57 20151207 133617 17.08 5.55 20151207 133618 17.08 5.54 20151207 133619 17.08 5.52 20151207 133620 17.08 5.51 20151207 133621 17.05 5.35 20151207 133622 17.02 5.18 20151207 133623 16.99 5.02 20151207 133624 16.94 4.81 20151207 133625 16.81 4.40 20151207 133626 16.66 3.94 20151207 133801 11.57 1.23 20151207 133802 11.38 1.20 20151207 133803 11.20 1.17 20151207 133804 11.01 1.14 20151207 133805 10.87 1.12 20151207 133806 10.73 1.09 20151207 133807 10.59 1.05 20151207 133808 10.43 1.00 20151207 135739 2.21 0.60 20151207 135740 2.14 0.60 20151207 135741 2.09 0.61 20151207 135742 2.05 0.61 20151207 135743 2.02 0.61 20151207 135744 1.99 0.62 20151207 135745 1.98 0.62 20151207 135746 1.97 0.62 20151207 135747 1.98 0.62 20151207 135749 2.03 0.63 20151207 135750 2.08 0.63 20151207 135751 2.17 0.63 20151207 135752 2.28 0.63 20151207 135753 2.41 0.63 20151207 135754 2.55 0.63 20151207 135755 2.71 0.63 20151207 135756 2.88 0.63 20151207 135757 3.07 0.63 20151207 135759 3.44 0.63 20151207 135800 3.59 0.64 20151207 135801 3.73 0.65 20151207 135802 3.88 0.66 20151207 135803 4.03 0.66 20151207 135804 4.19 0.67 20151207 135805 4.34 0.68 20151207 135806 4.46 0.68 20151207 135807 4.61 0.69 20151207 135808 4.76 0.70 20151207 135809 4.89 0.71 20151207 135810 4.97 0.72 20151207 135812 5.04 0.72 20151207 135813 5.10 0.73 20151207 135814 5.17 0.74 20151207 135815 5.23 0.75 20151207 135816 5.30 0.76 20151207 135817 5.36 0.77 20151207 135818 5.42 0.78 20151207 135819 5.47 0.78 20151207 135820 5.53 0.79 20151207 135821 5.54 0.80 20151207 135822 5.56 0.81 20151207 135823 5.57 0.81 20151207 135824 5.58 0.82 20151207 135825 5.60 0.83 20151207 135826 5.60 0.83 20151207 135827 5.61 0.84 20151207 135828 5.62 0.85 20151207 135829 5.62 0.85 20151207 135830 5.62 0.86 20151207 135831 5.59 0.86 20151207 135832 5.55 0.87 20151207 135833 5.51 0.87 20151207 135834 5.47 0.87 20151207 135835 5.44 0.88 20151207 135836 5.40 0.88 20151207 135837 5.35 0.89 20151207 135838 5.31 0.89 20151207 135839 5.26 0.90 20151207 135840 5.21 0.90 20151207 135841 5.17 0.91 20151207 135842 5.14 0.91 20151207 135843 5.10 0.92 20151207 135844 5.06 0.92 20151207 135845 5.03 0.93 20151207 135846 4.99 0.93 20151207 135847 4.96 0.94 20151207 135848 4.93 0.94 20151207 135849 4.90 0.95 20151207 135850 4.87 0.95 20151207 135851 4.88 0.96 20151207 135852 4.92 0.97 20151207 135853 4.96 0.97 20151207 135854 5.01 0.98 20151207 135855 5.06 0.99 20151207 135856 5.11 0.99 20151207 135857 5.16 1.00 20151207 135858 5.22 1.01 20151207 135859 5.27 1.02 20151207 135900 5.33 1.02 20151207 135901 5.41 1.03 20151207 135903 5.51 1.04 20151207 135904 5.60 1.05 20151207 135905 5.69 1.06 20151207 135906 5.78 1.07 20151207 135907 5.87 1.08 20151207 135908 5.96 1.09 20151207 135909 6.05 1.10 20151207 135910 6.13 1.11 20151207 135911 6.22 1.12 20151207 135912 6.29 1.13 20151207 135913 6.36 1.14 20151207 135914 6.43 1.15 20151207 135915 6.50 1.16 20151207 135916 6.56 1.17 20151207 135917 6.62 1.18 20151207 135918 6.69 1.19 20151207 135919 6.76 1.20 20151207 135920 6.83 1.21 20151207 135921 6.90 1.22 20151207 135922 6.97 1.23 20151207 135923 7.04 1.24 20151207 135924 7.10 1.26 20151207 135925 7.16 1.27 20151207 135926 7.22 1.28 20151207 135927 7.28 1.29 20151207 135928 7.33 1.30 20151207 135929 7.38 1.31 20151207 135930 7.43 1.32 20151207 135931 7.48 1.33 20151207 135932 7.51 1.33 20151207 135933 7.52 1.34 20151207 135934 7.53 1.34 20151207 135935 7.55 1.34 20151207 135936 7.56 1.34 20151207 135937 7.57 1.35 20151207 135938 7.58 1.35 20151207 135939 7.59 1.35 20151207 135940 7.60 1.35 20151207 135941 7.61 1.35 20151207 135942 7.61 1.36 20151207 135943 7.59 1.35 20151207 135944 7.56 1.35 20151207 135945 7.54 1.35 20151207 135946 7.51 1.35 20151207 135947 7.49 1.34 20151207 135948 7.46 1.34 20151207 135949 7.44 1.34 20151207 135950 7.41 1.34 20151207 135951 7.38 1.34 20151207 135953 7.36 1.33 20151207 135954 7.33 1.33 20151207 135955 7.31 1.33 20151207 135956 7.29 1.32 20151207 135957 7.27 1.32 20151207 135958 7.24 1.32 20151207 135959 7.21 1.31 20151207 140000 7.19 1.31 20151207 140001 7.16 1.30 20151207 140002 7.13 1.30 20151207 140003 7.11 1.30 20151207 140004 7.10 1.29 20151207 140005 7.09 1.29 20151207 140006 7.08 1.28 20151207 140007 7.07 1.28 20151207 140008 7.06 1.27 20151207 140009 7.05 1.27 20151207 140010 7.05 1.26 20151207 140011 7.04 1.26 20151207 140012 7.03 1.26 20151207 140013 7.03 1.25 20151207 140014 7.01 1.25 20151207 140015 7.00 1.24 20151207 140016 6.98 1.24 20151207 140017 6.97 1.23 20151207 140018 6.95 1.22 20151207 140019 6.94 1.22 20151207 140020 6.93 1.21 20151207 140021 6.91 1.21 20151207 140022 6.90 1.20 20151207 140023 6.89 1.20 20151207 140024 6.87 1.20 20151207 140025 6.85 1.19 20151207 140026 6.82 1.19 20151207 140027 6.79 1.18 20151207 140028 6.75 1.18 20151207 140029 6.72 1.17 20151207 140030 6.68 1.17 20151207 140031 6.65 1.17 20151207 140032 6.61 1.16 20151207 140033 6.56 1.16 20151207 140034 6.52 1.15 20151207 140035 6.47 1.15 20151207 140036 6.42 1.15 20151207 140037 6.38 1.14 20151207 140038 6.34 1.14 20151207 140039 6.29 1.13 20151207 140040 6.24 1.13 20151207 140041 6.18 1.13 20151207 140042 6.14 1.12 20151207 140044 6.09 1.12 20151207 140045 6.10 1.12 20151207 140046 6.10 1.12 20151207 140047 6.12 1.12 20151207 140048 6.13 1.12 20151207 140049 6.14 1.11 20151207 140050 6.15 1.11 20151207 140051 6.16 1.11 20151207 140052 6.17 1.11 20151207 140053 6.19 1.11 20151207 140054 6.20 1.11 20151207 140055 6.20 1.11 20151207 140056 6.19 1.11 20151207 140057 6.19 1.11 20151207 140058 6.18 1.11 20151207 140059 6.18 1.11 20151207 140100 6.18 1.11 20151207 140101 6.18 1.11 20151207 140102 6.18 1.11 20151207 140103 6.18 1.11 20151207 140104 6.18 1.11 20151207 140105 6.16 1.10 20151207 140106 6.13 1.10 20151207 140107 6.11 1.10 20151207 140108 6.08 1.10 20151207 140109 6.06 1.10 20151207 140110 6.04 1.09 20151207 140111 6.02 1.09 20151207 140112 6.00 1.09 20151207 140113 5.98 1.09 20151207 140114 5.96 1.09 20151207 140115 5.94 1.09 20151207 140116 5.91 1.09 20151207 140117 5.89 1.08 20151207 140118 5.86 1.08 20151207 140119 5.83 1.08 20151207 140120 5.80 1.08 20151207 140121 5.77 1.08 20151207 140122 5.74 1.08 20151207 140123 5.71 1.08 20151207 140124 5.68 1.07 20151207 140125 5.62 1.07 20151207 140126 5.56 1.07 20151207 140127 5.50 1.07 20151207 140128 5.44 1.07 20151207 140129 5.38 1.06 20151207 140130 5.31 1.06 20151207 140131 5.25 1.06 20151207 140132 5.19 1.06 20151207 140134 5.13 1.05 20151207 140135 5.06 1.05 20151207 140136 5.00 1.05 20151207 140139 4.81 1.05 20151207 140140 4.75 1.05 20151207 140141 4.68 1.05 20151207 140142 4.62 1.05 20151207 140143 4.55 1.05 20151207 140144 4.49 1.05 20151207 140145 4.42 1.05 20151207 140146 4.40 1.05 20151207 140147 4.38 1.05 20151207 140148 4.36 1.04 20151207 140149 4.34 1.04 20151207 140150 4.31 1.04 20151207 140151 4.27 1.04 20151207 140152 4.23 1.03 20151207 140153 4.19 1.03 20151207 140154 4.14 1.03 20151207 140155 4.10 1.03 20151207 140156 4.07 1.03 20151207 140157 4.05 1.02 20151207 140158 4.03 1.02 20151207 140159 4.01 1.02 20151207 140200 4.01 1.02 20151207 140201 3.99 1.02 20151207 140202 3.97 1.02 20151207 140203 3.95 1.01 20151207 140204 3.93 1.01 20151207 140205 3.93 1.01 20151207 140206 3.91 1.01 20151207 140207 3.89 1.01 20151207 140208 3.87 1.01 20151207 140209 3.84 1.00 20151207 140210 3.81 1.00 20151207 140211 3.78 1.00 20151207 140212 3.74 1.00 20151207 140213 3.70 1.00 20151207 140214 3.66 1.00 20151207 140215 3.61 0.99 20151207 140216 3.59 0.99 20151207 140217 3.57 0.99 20151207 140218 3.54 0.99 20151207 140219 3.50 0.98 20151207 140220 3.47 0.98 20151207 140221 3.45 0.98 20151207 140222 3.42 0.98 20151207 140223 3.38 0.98 20151207 140225 3.34 0.97 20151207 140226 3.30 0.97 20151207 140227 3.27 0.97 20151207 140228 3.23 0.97 20151207 140229 3.19 0.97 20151207 140230 3.15 0.97 20151207 140231 3.11 0.97 20151207 140232 3.09 0.97 20151207 140233 3.05 0.97 20151207 140234 3.02 0.97 20151207 140235 2.98 0.97 20151207 140236 2.95 0.97 20151207 140237 2.90 0.97 20151207 140240 2.72 0.97 20151207 140243 2.59 0.97 20151207 140244 2.55 0.97 20151207 140245 2.51 0.97 20151207 140246 2.47 0.97 20151207 140247 2.44 0.97 20151207 140248 2.40 0.97 20151207 140249 2.36 0.97 20151207 140250 2.32 0.98 20151207 140251 2.28 0.98 20151207 140252 2.26 0.98 20151207 140253 2.23 0.98 20151207 140254 2.20 0.99 20151207 140255 2.18 0.99 20151207 140256 2.16 0.99 20151207 140257 2.15 0.99 20151207 140301 2.12 1.00 20151207 140302 2.12 1.00 20151207 140303 2.11 1.00 20151207 140304 2.11 1.00 20151207 140305 2.11 1.01 20151207 140306 2.12 1.01 20151207 140307 2.12 1.01 20151207 140308 2.12 1.01 20151207 140309 2.12 1.01 20151207 140310 2.13 1.00 20151207 140311 2.13 1.00 20151207 140312 2.14 1.00 20151207 140313 2.15 1.00 20151207 140314 2.15 1.00 20151207 140316 2.16 1.00 20151207 140317 2.17 1.00 20151207 140318 2.17 1.00 20151207 140319 2.17 1.00 20151207 140320 2.18 1.00 20151207 140321 2.19 1.00 20151207 140322 2.21 1.00 20151207 140323 2.23 1.00 20151207 140324 2.25 1.00 20151207 140325 2.28 1.00 20151207 140326 2.32 1.00 20151207 140327 2.35 1.00 20151207 140328 2.31 1.01 20151207 140329 2.28 1.01 20151207 140330 2.26 1.01 20151207 140331 2.21 1.01 20151207 140332 2.18 1.01 20151207 140333 2.15 1.02 20151207 140334 2.12 1.02 20151207 140335 2.09 1.02 20151207 140336 2.06 1.03 20151207 140337 2.04 1.03 20151207 140338 1.97 1.03 20151207 140339 1.91 1.03 20151207 140340 1.84 1.04 20151207 140341 1.77 1.04 20151207 140342 1.71 1.04 20151207 140343 1.66 1.04 20151207 140344 1.61 1.05 20151207 140345 1.55 1.05 20151207 140346 1.51 1.05 20151207 140348 1.46 1.06 20151207 140349 1.44 1.06 20151207 140350 1.42 1.06 20151207 140351 1.41 1.07 20151207 140352 1.41 1.07 20151207 140353 1.41 1.07 20151207 140354 1.40 1.07 20151207 140355 1.40 1.08 20151207 140356 1.40 1.08 20151207 140357 1.41 1.08 20151207 140358 1.41 1.09 20151207 140359 1.37 1.09 20151207 140400 1.34 1.10 20151207 140401 1.30 1.10 20151207 140402 1.27 1.11 20151207 140403 1.24 1.11 20151207 140404 1.21 1.12 20151207 140406 1.19 1.12 20151207 140407 1.16 1.13 20151207 140408 1.14 1.13 20151207 140409 1.11 1.14 20151207 140413 1.04 1.15 20151207 140414 1.03 1.15 20151207 140418 1.02 1.16 20151207 140419 1.03 1.17 20151207 140420 1.04 1.17 20151207 140421 1.05 1.18 20151207 140422 1.07 1.18 20151207 140423 1.08 1.18 20151207 140424 1.10 1.19 20151207 140425 1.12 1.19 20151207 140426 1.14 1.19 20151207 140427 1.16 1.20 20151207 140428 1.17 1.20 20151207 140429 1.18 1.20 20151207 140430 1.18 1.21 20151207 140431 1.18 1.21 20151207 140432 1.19 1.22 20151207 140433 1.20 1.22 20151207 140434 1.21 1.23 20151207 140435 1.22 1.23 20151207 140436 1.23 1.24 20151207 140437 1.25 1.24 20151207 140438 1.26 1.25 20151207 140439 1.27 1.25 20151207 140440 1.28 1.26 20151207 140441 1.30 1.26 20151207 140442 1.32 1.26 20151207 140443 1.35 1.27 20151207 140444 1.37 1.27 20151207 140445 1.40 1.27 20151207 140446 1.42 1.27 20151207 140447 1.46 1.28 20151207 140448 1.49 1.28 20151207 140449 1.52 1.28 20151207 140450 1.55 1.29 20151207 140451 1.58 1.29 20151207 140452 1.60 1.30 20151207 140453 1.63 1.30 20151207 140455 1.68 1.31 20151207 140458 1.75 1.31 20151207 140459 1.78 1.32 20151207 140500 1.81 1.32 20151207 140501 1.84 1.32 20151207 140503 1.91 1.32 20151207 140504 1.94 1.32 20151207 140505 1.98 1.32 20151207 140507 2.06 1.32 20151207 140508 2.10 1.32 20151207 140509 2.14 1.33 20151207 140510 2.18 1.33 20151207 140511 2.22 1.33 20151207 140512 2.25 1.33 20151207 140513 2.28 1.34 20151207 140514 2.30 1.34 20151207 140515 2.32 1.34 20151207 140516 2.34 1.35 20151207 140517 2.35 1.35 20151207 140518 2.35 1.35 20151207 140519 2.35 1.36 20151207 140520 2.39 1.36 20151207 140521 2.41 1.36 20151207 140522 2.44 1.37 20151207 140523 2.47 1.37 20151207 140524 2.50 1.38 20151207 140525 2.53 1.38 20151207 140526 2.52 1.38 20151207 140527 2.50 1.39 20151207 140528 2.49 1.39 20151207 140529 2.47 1.40 20151207 140530 2.61 1.40 20151207 140531 2.73 1.41 20151207 140532 2.86 1.42 20151207 140533 2.99 1.42 20151207 140534 3.13 1.43 20151207 140535 3.30 1.43 20151207 140536 3.44 1.44 20151207 140537 3.59 1.44 20151207 140538 3.74 1.45 20151207 140539 3.89 1.46 20151207 140540 3.96 1.46 20151207 140541 4.01 1.47 20151207 140542 4.07 1.48 20151207 140543 4.13 1.49 20151207 140544 4.20 1.50 20151207 140545 4.29 1.51 20151207 140547 4.37 1.52 20151207 140548 4.46 1.52 20151207 140549 4.55 1.53 20151207 140550 4.67 1.54 20151207 140551 4.54 1.55 20151207 140552 4.42 1.56 20151207 140553 4.31 1.57 20151207 140554 4.21 1.58 20151207 140555 4.15 1.59 20151207 140556 4.10 1.60 20151207 140557 4.08 1.61 20151207 140558 4.07 1.62 20151207 140559 4.09 1.63 20151207 140600 4.11 1.64 20151207 140601 4.14 1.65 20151207 140602 4.17 1.66 20151207 140603 4.20 1.67 20151207 140604 4.24 1.68 20151207 140605 4.28 1.69 20151207 140606 4.33 1.70 20151207 140607 4.39 1.71 20151207 140608 4.44 1.72 20151207 140609 4.50 1.72 20151207 140610 4.56 1.73 20151207 140611 4.56 1.74 20151207 140612 4.58 1.75 20151207 140613 4.60 1.75 20151207 140614 4.62 1.76 20151207 140615 4.65 1.77 20151207 140616 4.68 1.77 20151207 140617 4.72 1.78 20151207 140618 4.77 1.79 20151207 140619 4.83 1.79 20151207 140620 4.90 1.80 20151207 140621 4.89 1.81 20151207 140622 4.88 1.81 20151207 140623 4.88 1.82 20151207 140624 4.91 1.83 20151207 140625 4.96 1.83 20151207 140626 5.03 1.84 20151207 140627 5.11 1.84 20151207 140628 5.20 1.85 20151207 140629 5.31 1.86 20151207 140630 5.44 1.86 20151207 140631 5.61 1.87 20151207 140632 5.80 1.88 20151207 140633 6.01 1.89 20151207 140634 6.24 1.90 20151207 140635 6.49 1.91 20151207 140636 6.74 1.92 20151207 140638 7.01 1.93 20151207 140639 7.28 1.94 20151207 140640 7.56 1.95 20151207 140641 7.85 1.96 20151207 140642 7.93 1.97 20151207 140643 8.01 1.97 20151207 140644 8.10 1.98 20151207 140645 8.18 1.98 20151207 140646 8.26 1.99 20151207 140647 8.34 1.99 20151207 140648 8.42 2.00 20151207 140649 8.50 2.01 20151207 140650 8.59 2.01 20151207 140651 8.70 2.02 20151207 140652 8.70 2.02 20151207 140653 8.71 2.02 20151207 140654 8.71 2.02 20151207 140655 8.71 2.01 20151207 140656 8.72 2.01 20151207 140657 8.72 2.01 20151207 140658 8.72 2.01 20151207 140659 8.72 2.01 20151207 140700 8.72 2.00 20151207 140701 8.72 2.00 20151207 140702 8.73 2.00 20151207 140703 8.74 2.01 20151207 140704 8.75 2.01 20151207 140706 8.76 2.01 20151207 140709 8.79 2.02 20151207 140710 8.80 2.02 20151207 140711 8.80 2.02 20151207 140712 8.81 2.02 20151207 140713 8.82 2.02 20151207 140714 8.82 2.02 20151207 140715 8.83 2.02 20151207 140716 8.84 2.02 20151207 140717 8.84 2.02 20151207 140718 8.84 2.01 20151207 140719 8.84 2.01 20151207 140720 8.84 2.01 20151207 140721 8.84 2.01 20151207 140722 8.83 2.01 20151207 140723 8.81 2.01 20151207 140724 8.80 2.01 20151207 140725 8.79 2.01 20151207 140726 8.78 2.01 20151207 140727 8.77 2.01 20151207 140729 8.76 2.00 20151207 140730 8.75 2.00 20151207 140731 8.74 2.00 20151207 140732 8.73 2.00 20151207 140733 8.71 2.00 20151207 140734 8.69 2.00 20151207 140735 8.68 2.00 20151207 140736 8.66 1.99 20151207 140737 8.65 1.99 20151207 140738 8.63 1.99 20151207 140739 8.62 1.99 20151207 140740 8.60 1.99 20151207 140741 8.59 1.99 20151207 140742 8.58 1.98 20151207 140743 8.56 1.98 20151207 140744 8.53 1.98 20151207 140745 8.51 1.97 20151207 140746 8.49 1.97 20151207 140747 8.46 1.97 20151207 140748 8.43 1.96 20151207 140749 8.41 1.96 20151207 140750 8.38 1.95 20151207 140751 8.36 1.95 20151207 140752 8.34 1.95 20151207 140753 8.31 1.94 20151207 140754 8.28 1.93 20151207 140755 8.25 1.93 20151207 140756 8.21 1.92 20151207 140757 8.18 1.91 20151207 140758 8.15 1.91 20151207 140759 8.12 1.90 20151207 140800 8.09 1.89 20151207 140801 8.05 1.89 20151207 140802 8.02 1.88 20151207 140803 7.99 1.88 20151207 140804 7.95 1.88 20151207 140805 7.92 1.88 20151207 140806 7.89 1.88 20151207 140807 7.85 1.87 20151207 140808 7.82 1.87 20151207 140809 7.78 1.87 20151207 140810 7.75 1.87 20151207 140811 7.71 1.87 20151207 140812 7.67 1.87 20151207 140813 7.65 1.87 20151207 140814 7.63 1.87 20151207 140815 7.61 1.87 20151207 140816 7.59 1.87 20151207 140817 7.58 1.87 20151207 140819 7.56 1.87 20151207 140820 7.55 1.87 20151207 140821 7.54 1.87 20151207 140822 7.53 1.87 20151207 140823 7.52 1.87 20151207 140824 7.55 1.88 20151207 140825 7.59 1.89 20151207 140826 7.63 1.90 20151207 140827 7.68 1.91 20151207 140828 7.72 1.91 20151207 140829 7.76 1.92 20151207 140830 7.80 1.92 20151207 140831 7.84 1.92 20151207 140832 7.88 1.93 20151207 140833 7.92 1.93 20151207 140834 7.97 1.93 20151207 140835 8.02 1.94 20151207 140836 8.08 1.95 20151207 140837 8.13 1.96 20151207 140838 8.18 1.97 20151207 140839 8.24 1.98 20151207 140840 8.29 1.99 20151207 140841 8.34 2.01 20151207 140842 8.40 2.02 20151207 140843 8.45 2.03 20151207 140844 8.49 2.04 20151207 140845 8.51 2.05 20151207 140846 8.54 2.06 20151207 140847 8.57 2.07 20151207 140848 8.59 2.07 20151207 140849 8.62 2.08 20151207 140850 8.64 2.09 20151207 140851 8.66 2.10 20151207 140852 8.69 2.10 20151207 140853 8.71 2.11 20151207 140854 8.76 2.12 20151207 140855 8.81 2.13 20151207 140856 8.87 2.14 20151207 140857 8.93 2.14 20151207 140858 8.99 2.15 20151207 140859 9.05 2.16 20151207 140900 9.11 2.17 20151207 140901 9.17 2.18 20151207 140902 9.23 2.18 20151207 140903 9.28 2.19 20151207 140904 9.32 2.20 20151207 140905 9.35 2.20 20151207 140906 9.36 2.20 20151207 140907 9.37 2.21 20151207 140908 9.38 2.21 20151207 140910 9.38 2.21 20151207 140911 9.39 2.22 20151207 140912 9.39 2.22 20151207 140913 9.39 2.22 20151207 140914 9.39 2.22 20151207 140915 9.38 2.23 20151207 140916 9.35 2.23 20151207 140917 9.33 2.23 20151207 140918 9.31 2.23 20151207 140919 9.28 2.23 20151207 140920 9.26 2.23 20151207 140921 9.24 2.23 20151207 140922 9.22 2.24 20151207 140923 9.20 2.24 20151207 140924 9.18 2.24 20151207 140925 9.17 2.24 20151207 140926 9.19 2.24 20151207 140927 9.20 2.24 20151207 140928 9.22 2.25 20151207 140929 9.23 2.25 20151207 140930 9.25 2.25 20151207 140931 9.27 2.25 20151207 140932 9.30 2.25 20151207 140933 9.32 2.26 20151207 140934 9.34 2.26 20151207 140935 9.36 2.26 20151207 140936 9.38 2.26 20151207 140937 9.39 2.26 20151207 140938 9.41 2.26 20151207 140939 9.42 2.26 20151207 140940 9.44 2.26 20151207 140941 9.45 2.27 20151207 140942 9.47 2.27 20151207 140943 9.49 2.27 20151207 140944 9.50 2.27 20151207 140945 9.52 2.27 20151207 140946 9.52 2.27 20151207 140947 9.53 2.27 20151207 140948 9.54 2.26 20151207 140949 9.54 2.26 20151207 140950 9.55 2.26 20151207 140951 9.56 2.26 20151207 140952 9.57 2.26 20151207 140953 9.59 2.26 20151207 140954 9.60 2.26 20151207 140955 9.61 2.26 20151207 140956 9.60 2.25 20151207 140957 9.60 2.25 20151207 140958 9.59 2.25 20151207 140959 9.58 2.25 20151207 141001 9.56 2.25 20151207 141002 9.55 2.24 20151207 141003 9.53 2.24 20151207 141004 9.52 2.24 20151207 141005 9.50 2.24 20151207 141006 9.49 2.23 20151207 141007 9.47 2.23 20151207 141008 9.45 2.23 20151207 141009 9.43 2.22 20151207 141010 9.41 2.22 20151207 141011 9.39 2.22 20151207 141012 9.37 2.22 20151207 141013 9.35 2.21 20151207 141014 9.33 2.21 20151207 141015 9.31 2.21 20151207 141016 9.29 2.21 20151207 141017 9.27 2.21 20151207 141018 9.26 2.21 20151207 141019 9.24 2.21 20151207 141020 9.23 2.21 20151207 141021 9.21 2.20 20151207 141022 9.20 2.20 20151207 141023 9.18 2.20 20151207 141024 9.17 2.20 20151207 141025 9.16 2.20 20151207 141026 9.15 2.20 20151207 141027 9.14 2.20 20151207 141028 9.14 2.21 20151207 141029 9.13 2.21 20151207 141030 9.13 2.21 20151207 141031 9.13 2.21 20151207 141032 9.12 2.21 20151207 141033 9.12 2.21 20151207 141034 9.12 2.21 20151207 141035 9.12 2.21 20151207 141036 9.12 2.21 20151207 141037 9.11 2.21 20151207 141038 9.10 2.21 20151207 141039 9.09 2.22 20151207 141040 9.07 2.22 20151207 141041 9.05 2.22 20151207 141042 9.04 2.22 20151207 141043 9.01 2.22 20151207 141044 8.99 2.22 20151207 141045 8.97 2.22 20151207 141046 8.94 2.21 20151207 141047 8.93 2.21 20151207 141048 8.92 2.22 20151207 141049 8.92 2.22 20151207 141051 8.91 2.22 20151207 141052 8.91 2.22 20151207 141053 8.90 2.22 20151207 141054 8.90 2.22 20151207 141055 8.89 2.22 20151207 141056 8.88 2.22 20151207 141057 8.87 2.22 20151207 141058 8.87 2.22 20151207 141059 8.87 2.22 20151207 141100 8.87 2.22 20151207 141101 8.87 2.22 20151207 141102 8.87 2.22 20151207 141103 8.87 2.23 20151207 141104 8.86 2.23 20151207 141105 8.86 2.23 20151207 141106 8.85 2.23 20151207 141107 8.85 2.23 20151207 141108 8.84 2.23 20151207 141109 8.83 2.23 20151207 141110 8.83 2.23 20151207 141111 8.82 2.23 20151207 141112 8.81 2.24 20151207 141113 8.81 2.24 20151207 141114 8.81 2.24 20151207 141115 8.81 2.24 20151207 141116 8.80 2.24 20151207 141117 8.80 2.25 20151207 141118 8.80 2.25 20151207 141119 8.80 2.25 20151207 141120 8.80 2.25 20151207 141121 8.79 2.25 20151207 141122 8.79 2.25 20151207 141123 8.78 2.25 20151207 141124 8.78 2.25 20151207 141125 8.77 2.25 20151207 141126 8.77 2.25 20151207 141127 8.76 2.25 20151207 141128 8.75 2.25 20151207 141129 8.75 2.25 20151207 141130 8.74 2.25 20151207 141131 8.74 2.25 20151207 141132 8.73 2.25 20151207 141133 8.72 2.25 20151207 141134 8.72 2.25 20151207 141135 8.72 2.25 20151207 141136 8.72 2.25 20151207 141137 8.71 2.25 20151207 141138 8.71 2.26 20151207 141139 8.71 2.26 20151207 141140 8.70 2.26 20151207 141142 8.69 2.26 20151207 141143 8.69 2.26 20151207 141144 8.69 2.27 20151207 141145 8.68 2.27 20151207 141146 8.68 2.27 20151207 141147 8.68 2.27 20151207 141148 8.68 2.28 20151207 141149 8.67 2.28 20151207 141150 8.68 2.28 20151207 141151 8.68 2.28 20151207 141152 8.69 2.29 20151207 141153 8.70 2.29 20151207 141154 8.71 2.29 20151207 141155 8.71 2.29 20151207 141156 8.72 2.30 20151207 141157 8.73 2.30 20151207 141158 8.74 2.30 20151207 141159 8.76 2.31 20151207 141200 8.76 2.31 20151207 141201 8.77 2.31 20151207 141202 8.77 2.31 20151207 141203 8.77 2.32 20151207 141204 8.77 2.32 20151207 141205 8.77 2.32 20151207 141206 8.77 2.32 20151207 141207 8.77 2.33 20151207 141208 8.77 2.33 20151207 141209 8.77 2.33 20151207 141210 8.77 2.34 20151207 141211 8.77 2.34 20151207 141212 8.76 2.34 20151207 141213 8.75 2.34 20151207 141214 8.75 2.35 20151207 141215 8.75 2.35 20151207 141216 8.74 2.35 20151207 141217 8.74 2.36 20151207 141218 8.74 2.36 20151207 141219 8.74 2.36 20151207 141220 8.75 2.36 20151207 141221 8.75 2.37 20151207 141222 8.76 2.37 20151207 141223 8.78 2.37 20151207 141224 8.79 2.37 20151207 141225 8.80 2.37 20151207 141226 8.81 2.38 20151207 141227 8.81 2.38 20151207 141228 8.82 2.38 20151207 141229 8.82 2.38 20151207 141230 8.82 2.38 20151207 141232 8.80 2.38 20151207 141233 8.78 2.39 20151207 141234 8.75 2.39 20151207 141235 8.73 2.39 20151207 141236 8.71 2.39 20151207 141237 8.69 2.39 20151207 141238 8.67 2.39 20151207 141239 8.66 2.39 20151207 141240 8.64 2.39 20151207 141241 8.63 2.39 20151207 141242 8.62 2.39 20151207 141243 8.60 2.39 20151207 141244 8.59 2.39 20151207 141245 8.59 2.40 20151207 141246 8.58 2.40 20151207 141247 8.58 2.40 20151207 141248 8.57 2.40 20151207 141249 8.57 2.40 20151207 141250 8.56 2.40 20151207 141251 8.56 2.40 20151207 141252 8.54 2.40 20151207 141253 8.52 2.40 20151207 141254 8.51 2.40 20151207 141255 8.49 2.40 20151207 141256 8.47 2.40 20151207 141257 8.45 2.40 20151207 141258 8.43 2.40 20151207 141259 8.42 2.40 20151207 141300 8.40 2.41 20151207 141301 8.39 2.41 20151207 141302 8.37 2.41 20151207 141303 8.36 2.41 20151207 141304 8.35 2.41 20151207 141305 8.33 2.41 20151207 141306 8.32 2.41 20151207 141307 8.31 2.41 20151207 141308 8.30 2.41 20151207 141309 8.29 2.41 20151207 141310 8.28 2.41 20151207 141311 8.27 2.41 20151207 141312 8.26 2.41 20151207 141314 8.23 2.41 20151207 141315 8.23 2.42 20151207 141316 8.22 2.42 20151207 141317 8.20 2.42 20151207 141318 8.19 2.42 20151207 141319 8.18 2.42 20151207 141320 8.17 2.42 20151207 141321 8.16 2.42 20151207 141323 8.15 2.42 20151207 141324 8.15 2.42 20151207 141325 8.14 2.42 20151207 141326 8.14 2.42 20151207 141327 8.13 2.42 20151207 141328 8.13 2.42 20151207 141329 8.13 2.42 20151207 141330 8.13 2.42 20151207 141331 8.13 2.42 20151207 141332 8.14 2.42 20151207 141333 8.14 2.42 20151207 141334 8.14 2.42 20151207 141335 8.13 2.42 20151207 141336 8.12 2.42 20151207 141337 8.12 2.42 20151207 141338 8.12 2.43 20151207 141339 8.11 2.43 20151207 141340 8.11 2.43 20151207 141341 8.11 2.43 20151207 141342 8.10 2.43 20151207 141343 8.11 2.43 20151207 141344 8.10 2.43 20151207 141345 8.09 2.43 20151207 141346 8.07 2.44 20151207 141347 8.06 2.44 20151207 141348 8.04 2.44 20151207 141349 8.03 2.44 20151207 141350 8.01 2.44 20151207 141351 8.00 2.45 20151207 141352 7.99 2.45 20151207 141353 7.98 2.45 20151207 141354 7.96 2.45 20151207 141355 7.94 2.45 20151207 141356 7.92 2.45 20151207 141357 7.89 2.46 20151207 141358 7.87 2.46 20151207 141359 7.85 2.46 20151207 141400 7.82 2.46 20151207 141401 7.80 2.46 20151207 141402 7.77 2.46 20151207 141403 7.75 2.47 20151207 141404 7.72 2.47 20151207 141405 7.69 2.47 20151207 141406 7.67 2.47 20151207 141407 7.64 2.47 20151207 141408 7.61 2.48 20151207 141409 7.58 2.48 20151207 141410 7.56 2.48 20151207 141411 7.53 2.48 20151207 141412 7.51 2.48 20151207 141414 7.49 2.49 20151207 141415 7.46 2.49 20151207 141416 7.44 2.49 20151207 141417 7.39 2.49 20151207 141418 7.35 2.49 20151207 141419 7.32 2.49 20151207 141420 7.27 2.49 20151207 141421 7.23 2.50 20151207 141422 7.19 2.50 20151207 141423 7.14 2.50 20151207 141424 7.10 2.50 20151207 141425 7.06 2.50 20151207 141426 7.02 2.50 20151207 141427 6.97 2.50 20151207 141428 6.93 2.50 20151207 141429 6.88 2.50 20151207 141430 6.84 2.50 20151207 141431 6.80 2.50 20151207 141432 6.76 2.50 20151207 141433 6.71 2.50 20151207 141434 6.67 2.50 20151207 141435 6.62 2.50 20151207 141436 6.58 2.50 20151207 141437 6.54 2.50 20151207 141438 6.49 2.50 20151207 141439 6.45 2.50 20151207 141440 6.41 2.50 20151207 141441 6.36 2.50 20151207 141442 6.33 2.50 20151207 141443 6.29 2.50 20151207 141444 6.25 2.50 20151207 141445 6.21 2.50 20151207 141446 6.18 2.50 20151207 141447 6.15 2.50 20151207 141448 6.09 2.50 20151207 141449 6.03 2.50 20151207 141450 5.97 2.50 20151207 141451 5.91 2.50 20151207 141452 5.86 2.50 20151207 141453 5.82 2.50 20151207 141454 5.77 2.50 20151207 141455 5.72 2.50 20151207 141456 5.67 2.50 20151207 141457 5.63 2.50 20151207 141458 5.60 2.50 20151207 141459 5.55 2.50 20151207 141500 5.51 2.50 20151207 141501 5.47 2.50 20151207 141502 5.43 2.50 20151207 141504 5.40 2.50 20151207 141505 5.36 2.50 20151207 141506 5.32 2.50 20151207 141507 5.29 2.51 20151207 141508 5.25 2.51 20151207 141509 5.23 2.51 20151207 141510 5.22 2.51 20151207 141511 5.22 2.51 20151207 141512 5.21 2.51 20151207 141513 5.20 2.51 20151207 141514 5.20 2.51 20151207 141515 5.19 2.52 20151207 141516 5.18 2.52 20151207 141517 5.18 2.52 20151207 141518 5.17 2.52 20151207 141519 5.16 2.52 20151207 141520 5.14 2.52 20151207 141521 5.12 2.52 20151207 141522 5.10 2.53 20151207 141523 5.08 2.53 20151207 141524 5.07 2.53 20151207 141525 5.06 2.53 20151207 141526 5.05 2.53 20151207 141527 5.04 2.53 20151207 141528 5.04 2.53 20151207 141529 5.04 2.54 20151207 141530 5.03 2.54 20151207 141531 5.01 2.54 20151207 141532 4.99 2.54 20151207 141533 4.97 2.54 20151207 141534 4.96 2.54 20151207 141535 4.95 2.55 20151207 141536 4.95 2.55 20151207 141537 4.95 2.55 20151207 141538 4.96 2.55 20151207 141539 4.96 2.55 20151207 141540 4.97 2.56 20151207 141541 4.98 2.56 20151207 141542 4.99 2.56 20151207 141543 5.01 2.56 20151207 141544 5.03 2.56 20151207 141545 5.05 2.57 20151207 141546 5.07 2.57 20151207 141547 5.09 2.57 20151207 141548 5.12 2.57 20151207 141549 5.16 2.58 20151207 141550 5.19 2.58 20151207 141551 5.23 2.58 20151207 141552 5.28 2.58 20151207 141553 5.34 2.59 20151207 141555 5.40 2.59 20151207 141556 5.44 2.59 20151207 141557 5.50 2.60 20151207 141558 5.56 2.60 20151207 141559 5.63 2.60 20151207 141600 5.68 2.61 20151207 141601 5.75 2.61 20151207 141602 5.82 2.61 20151207 141603 5.90 2.62 20151207 141604 5.96 2.62 20151207 141605 6.04 2.63 20151207 141606 6.11 2.63 20151207 141607 6.19 2.63 20151207 141608 6.25 2.64 20151207 141609 6.33 2.64 20151207 141610 6.41 2.64 20151207 141611 6.49 2.65 20151207 141612 6.55 2.65 20151207 141613 6.62 2.65 20151207 141614 6.68 2.66 20151207 141615 6.74 2.66 20151207 141616 6.79 2.67 20151207 141617 6.85 2.67 20151207 141618 6.91 2.68 20151207 141619 6.97 2.68 20151207 141620 7.02 2.69 20151207 141621 7.08 2.69 20151207 141622 7.14 2.69 20151207 141623 7.20 2.70 20151207 141624 7.23 2.70 20151207 141625 7.27 2.71 20151207 141626 7.31 2.71 20151207 141627 7.35 2.72 20151207 141628 7.39 2.72 20151207 141629 7.43 2.73 20151207 141630 7.47 2.73 20151207 141631 7.50 2.73 20151207 141632 7.53 2.74 20151207 141633 7.56 2.74 20151207 141634 7.57 2.75 20151207 141635 7.56 2.75 20151207 141636 7.55 2.75 20151207 141637 7.55 2.76 20151207 141638 7.55 2.76 20151207 141639 7.55 2.76 20151207 141640 7.55 2.77 20151207 141641 7.56 2.77 20151207 141642 7.57 2.78 20151207 141643 7.58 2.78 20151207 141645 7.60 2.78 20151207 141646 7.59 2.79 20151207 141647 7.58 2.79 20151207 141648 7.57 2.80 20151207 141649 7.56 2.80 20151207 141650 7.56 2.80 20151207 141651 7.56 2.81 20151207 141652 7.56 2.81 20151207 141653 7.56 2.81 20151207 141654 7.56 2.82 20151207 141655 7.57 2.82 20151207 141656 7.58 2.82 20151207 141657 7.61 2.83 20151207 141658 7.64 2.84 20151207 141659 7.68 2.84 20151207 141700 7.72 2.85 20151207 141701 7.76 2.86 20151207 141702 7.81 2.86 20151207 141703 7.86 2.87 20151207 141704 7.91 2.87 20151207 141705 7.96 2.88 20151207 141706 8.01 2.88 20151207 141707 8.04 2.89 20151207 141708 8.06 2.90 20151207 141709 8.07 2.90 20151207 141710 8.08 2.91 20151207 141711 8.09 2.92 20151207 141712 8.09 2.92 20151207 141713 8.09 2.93 20151207 141714 8.09 2.93 20151207 141715 8.09 2.94 20151207 141716 8.08 2.94 20151207 141717 8.08 2.94 20151207 141718 8.05 2.95 20151207 141719 8.02 2.95 20151207 141720 8.00 2.96 20151207 141721 8.00 2.96 20151207 141722 8.03 2.97 20151207 141723 8.05 2.97 20151207 141724 8.07 2.97 20151207 141725 8.10 2.98 20151207 141726 8.13 2.98 20151207 141727 8.16 2.99 20151207 141728 8.19 2.99 20151207 141729 8.23 2.99 20151207 141730 8.27 3.00 20151207 141731 8.31 3.00 20151207 141732 8.36 3.01 20151207 141733 8.41 3.01 20151207 141734 8.47 3.01 20151207 141736 8.53 3.02 20151207 141737 8.58 3.02 20151207 141738 8.65 3.03 20151207 141739 8.70 3.03 20151207 141740 8.72 3.03 20151207 141741 8.73 3.04 20151207 141742 8.75 3.04 20151207 141743 8.76 3.04 20151207 141744 8.79 3.04 20151207 141745 8.81 3.05 20151207 141746 8.84 3.05 20151207 141747 8.87 3.05 20151207 141748 8.91 3.05 20151207 141749 8.95 3.06 20151207 141750 8.99 3.06 20151207 141751 9.02 3.06 20151207 141752 9.03 3.06 20151207 141753 9.06 3.07 20151207 141754 9.06 3.07 20151207 141755 9.07 3.07 20151207 141756 9.09 3.08 20151207 141757 9.10 3.08 20151207 141758 9.12 3.08 20151207 141759 9.14 3.09 20151207 141800 9.16 3.09 20151207 141801 9.19 3.09 20151207 141802 9.20 3.09 20151207 141803 9.20 3.10 20151207 141804 9.22 3.10 20151207 141805 9.22 3.10 20151207 141806 9.24 3.11 20151207 141807 9.26 3.11 20151207 141808 9.28 3.11 20151207 141809 9.30 3.12 20151207 141810 9.32 3.12 20151207 141811 9.33 3.12 20151207 141812 9.35 3.12 20151207 141813 9.36 3.12 20151207 141814 9.37 3.12 20151207 141815 9.39 3.12 20151207 141816 9.40 3.12 20151207 141817 9.42 3.13 20151207 141818 9.43 3.13 20151207 141819 9.45 3.13 20151207 141820 9.48 3.13 20151207 141821 9.49 3.13 20151207 141822 9.52 3.13 20151207 141823 9.53 3.13 20151207 141824 9.50 3.13 20151207 141825 9.48 3.13 20151207 141827 9.44 3.13 20151207 141828 9.42 3.13 20151207 141829 9.40 3.13 20151207 141830 9.38 3.12 20151207 141831 9.36 3.12 20151207 141832 9.34 3.12 20151207 141833 9.34 3.12 20151207 141834 9.33 3.12 20151207 141835 9.32 3.12 20151207 141836 9.32 3.12 20151207 141837 9.32 3.11 20151207 141838 9.32 3.11 20151207 141839 9.33 3.11 20151207 141840 9.34 3.11 20151207 141841 9.35 3.11 20151207 141842 9.36 3.11 20151207 141843 9.38 3.11 20151207 141844 9.41 3.11 20151207 141845 9.44 3.11 20151207 141846 9.46 3.11 20151207 141847 9.46 3.11 20151207 141848 9.47 3.11 20151207 141849 9.47 3.11 20151207 141850 9.48 3.11 20151207 141851 9.49 3.11 20151207 141852 9.50 3.11 20151207 141853 9.52 3.11 20151207 141854 9.52 3.11 20151207 141855 9.53 3.11 20151207 141856 9.54 3.11 20151207 141857 9.55 3.11 20151207 141858 9.57 3.11 20151207 141859 9.59 3.10 20151207 141900 9.61 3.10 20151207 141901 9.63 3.10 20151207 141902 9.66 3.10 20151207 141903 9.69 3.11 20151207 141904 9.73 3.11 20151207 141905 9.77 3.11 20151207 141906 9.81 3.11 20151207 141907 9.86 3.11 20151207 141908 9.86 3.11 20151207 141909 9.85 3.11 20151207 141910 9.84 3.11 20151207 141911 9.83 3.11 20151207 141912 9.83 3.11 20151207 141913 9.82 3.11 20151207 141914 9.83 3.11 20151207 141915 9.83 3.11 20151207 141917 9.84 3.11 20151207 141918 9.85 3.11 20151207 141919 9.86 3.12 20151207 141920 9.86 3.12 20151207 141921 9.85 3.12 20151207 141922 9.85 3.12 20151207 141923 9.82 3.13 20151207 141924 9.81 3.13 20151207 141925 9.79 3.13 20151207 141926 9.78 3.13 20151207 141927 9.77 3.13 20151207 141928 9.76 3.14 20151207 141929 9.76 3.14 20151207 141930 9.76 3.14 20151207 141931 9.74 3.14 20151207 141932 9.72 3.14 20151207 141933 9.68 3.14 20151207 141934 9.66 3.14 20151207 141935 9.63 3.14 20151207 141936 9.60 3.14 20151207 141937 9.56 3.14 20151207 141938 9.53 3.14 20151207 141939 9.50 3.14 20151207 141940 9.48 3.14 20151207 141941 9.46 3.14 20151207 141942 9.45 3.15 20151207 141943 9.43 3.14 20151207 141944 9.41 3.14 20151207 141945 9.39 3.14 20151207 141946 9.38 3.14 20151207 141947 9.35 3.14 20151207 141948 9.34 3.15 20151207 141949 9.31 3.15 20151207 141950 9.28 3.14 20151207 141951 9.25 3.15 20151207 141952 9.24 3.15 20151207 141953 9.22 3.15 20151207 141954 9.22 3.15 20151207 141955 9.20 3.15 20151207 141956 9.20 3.15 20151207 141957 9.19 3.15 20151207 141958 9.18 3.15 20151207 141959 9.17 3.15 20151207 142000 9.17 3.15 20151207 142001 9.16 3.15 20151207 142002 9.15 3.15 20151207 142003 9.15 3.16 20151207 142004 9.15 3.16 20151207 142005 9.16 3.16 20151207 142006 9.17 3.16 20151207 142008 9.18 3.16 20151207 142009 9.20 3.16 20151207 142010 9.22 3.16 20151207 142011 9.25 3.17 20151207 142012 9.27 3.17 20151207 142013 9.30 3.17 20151207 142014 9.33 3.17 20151207 142015 9.36 3.18 20151207 142016 9.38 3.18 20151207 142017 9.39 3.18 20151207 142018 9.40 3.18 20151207 142019 9.42 3.19 20151207 142020 9.44 3.19 20151207 142021 9.47 3.19 20151207 142022 9.50 3.19 20151207 142023 9.53 3.20 20151207 142024 9.56 3.20 20151207 142025 9.60 3.20 20151207 142026 9.65 3.21 20151207 142027 9.70 3.21 20151207 142028 9.69 3.21 20151207 142029 9.69 3.21 20151207 142030 9.69 3.21 20151207 142031 9.68 3.21 20151207 142032 9.68 3.22 20151207 142033 9.69 3.22 20151207 142034 9.69 3.22 20151207 142035 9.70 3.22 20151207 142036 9.71 3.23 20151207 142037 9.72 3.23 20151207 142038 9.74 3.23 20151207 142039 9.75 3.23 20151207 142040 9.69 3.23 20151207 142041 9.62 3.23 20151207 142042 9.57 3.23 20151207 142043 9.53 3.23 20151207 142044 9.50 3.23 20151207 142045 9.46 3.23 20151207 142046 9.44 3.23 20151207 142047 9.43 3.23 20151207 142048 9.42 3.23 20151207 142049 9.42 3.23 20151207 142050 9.43 3.23 20151207 142051 9.41 3.23 20151207 142052 9.34 3.23 20151207 142053 9.29 3.23 20151207 142054 9.25 3.23 20151207 142055 9.20 3.23 20151207 142056 9.17 3.23 20151207 142057 9.15 3.23 20151207 142059 9.14 3.23 20151207 142100 9.14 3.24 20151207 142101 9.14 3.24 20151207 142102 9.16 3.24 20151207 142103 9.15 3.24 20151207 142104 9.05 3.24 20151207 142105 8.91 3.24 20151207 142106 8.82 3.24 20151207 142107 8.72 3.24 20151207 142108 8.67 3.24 20151207 142109 8.60 3.24 20151207 142110 8.60 3.24 20151207 142111 8.59 3.24 20151207 142112 8.59 3.24 20151207 142113 8.65 3.24 20151207 142114 8.69 3.24 20151207 142115 8.63 3.24 20151207 142116 8.51 3.24 20151207 142117 8.44 3.25 20151207 142118 8.35 3.25 20151207 142119 8.32 3.25 20151207 142120 8.28 3.25 20151207 142121 8.27 3.25 20151207 142122 8.27 3.25 20151207 142123 8.31 3.25 20151207 142124 8.36 3.25 20151207 142125 8.42 3.26 20151207 142126 8.44 3.26 20151207 142127 8.32 3.26 20151207 142128 8.25 3.26 20151207 142129 8.18 3.26 20151207 142130 8.12 3.26 20151207 142131 8.11 3.26 20151207 142132 8.09 3.27 20151207 142133 8.11 3.27 20151207 142134 8.15 3.27 20151207 142135 8.19 3.27 20151207 142136 8.29 3.27 20151207 142137 8.32 3.28 20151207 142138 8.25 3.28 20151207 142139 8.18 3.28 20151207 142140 8.12 3.28 20151207 142141 8.07 3.28 20151207 142142 8.04 3.29 20151207 142143 8.06 3.29 20151207 142144 8.06 3.29 20151207 142145 8.08 3.29 20151207 142146 8.12 3.29 20151207 142147 8.21 3.29 20151207 142149 8.20 3.30 20151207 142150 8.22 3.30 20151207 142151 8.15 3.30 20151207 142152 8.12 3.30 20151207 142153 8.08 3.30 20151207 142154 8.05 3.30 20151207 142155 8.04 3.31 20151207 142156 8.06 3.31 20151207 142157 8.08 3.31 20151207 142158 8.12 3.31 20151207 142159 8.13 3.31 20151207 142200 8.12 3.31 20151207 142201 8.15 3.31 20151207 142202 8.15 3.32 20151207 142203 8.11 3.32 20151207 142204 8.07 3.32 20151207 142205 8.06 3.32 20151207 142206 8.05 3.32 20151207 142207 8.06 3.32 20151207 142208 8.07 3.32 20151207 142209 8.07 3.32 20151207 142210 8.07 3.32 20151207 142211 8.07 3.32 20151207 142212 8.08 3.32 20151207 142213 8.10 3.32 20151207 142214 8.10 3.32 20151207 142215 8.06 3.32 20151207 142216 8.03 3.32 20151207 142217 8.01 3.32 20151207 142218 8.00 3.32 20151207 142219 7.98 3.32 20151207 142220 7.93 3.32 20151207 142221 7.88 3.32 20151207 142222 7.86 3.33 20151207 142223 7.85 3.33 20151207 142224 7.85 3.33 20151207 142225 7.87 3.33 20151207 142226 7.88 3.33 20151207 142227 7.84 3.33 20151207 142228 7.81 3.33 20151207 142229 7.74 3.33 20151207 142230 7.65 3.33 20151207 142231 7.58 3.33 20151207 142232 7.53 3.33 20151207 142233 7.49 3.33 20151207 142234 7.46 3.33 20151207 142235 7.45 3.33 20151207 142236 7.44 3.33 20151207 142237 7.45 3.34 20151207 142238 7.45 3.34 20151207 142240 7.33 3.34 20151207 142241 7.21 3.34 20151207 142242 7.12 3.34 20151207 142243 7.04 3.34 20151207 142244 6.97 3.34 20151207 142245 6.93 3.34 20151207 142246 6.90 3.34 20151207 142247 6.89 3.34 20151207 142248 6.88 3.34 20151207 142249 6.87 3.34 20151207 142250 6.85 3.35 20151207 142251 6.83 3.35 20151207 142252 6.76 3.35 20151207 142253 6.69 3.35 20151207 142254 6.64 3.35 20151207 142255 6.60 3.35 20151207 142256 6.57 3.36 20151207 142257 6.56 3.36 20151207 142258 6.54 3.36 20151207 142259 6.51 3.36 20151207 142300 6.48 3.36 20151207 142301 6.48 3.36 20151207 142302 6.49 3.36 20151207 142303 6.54 3.37 20151207 142304 6.47 3.37 20151207 142305 6.40 3.37 20151207 142306 6.35 3.38 20151207 142307 6.30 3.38 20151207 142308 6.19 3.38 20151207 142309 6.12 3.38 20151207 142310 6.06 3.38 20151207 142311 6.03 3.39 20151207 142312 6.01 3.39 20151207 142313 6.03 3.39 20151207 142314 6.06 3.39 20151207 142315 6.12 3.40 20151207 142316 6.11 3.40 20151207 142317 5.95 3.40 20151207 142318 5.81 3.41 20151207 142319 5.71 3.41 20151207 142320 5.61 3.41 20151207 142321 5.53 3.42 20151207 142322 5.47 3.42 20151207 142323 5.43 3.42 20151207 142324 5.42 3.43 20151207 142325 5.38 3.43 20151207 142326 5.35 3.43 20151207 142327 5.33 3.44 20151207 142328 5.34 3.44 20151207 142330 5.24 3.45 20151207 142331 5.16 3.45 20151207 142332 5.08 3.45 20151207 142333 5.01 3.46 20151207 142334 4.96 3.46 20151207 142335 4.86 3.47 20151207 142336 4.77 3.47 20151207 142337 4.72 3.48 20151207 142338 4.67 3.48 20151207 142339 4.65 3.49 20151207 142340 4.65 3.49 20151207 142341 4.68 3.50 20151207 142342 4.68 3.50 20151207 142343 4.58 3.51 20151207 142344 4.46 3.51 20151207 142345 4.35 3.52 20151207 142346 4.25 3.53 20151207 142347 4.17 3.53 20151207 142348 4.11 3.54 20151207 142349 4.06 3.55 20151207 142350 4.02 3.55 20151207 142351 3.99 3.56 20151207 142352 3.94 3.57 20151207 142353 3.91 3.57 20151207 142354 3.89 3.58 20151207 142355 3.84 3.58 20151207 142356 3.76 3.59 20151207 142357 3.69 3.60 20151207 142358 3.64 3.61 20151207 142359 3.59 3.61 20151207 142400 3.55 3.62 20151207 142401 3.51 3.63 20151207 142402 3.49 3.64 20151207 142403 3.48 3.64 20151207 142404 3.46 3.65 20151207 142405 3.46 3.66 20151207 142406 3.46 3.67 20151207 142407 3.46 3.68 20151207 142408 3.44 3.68 20151207 142409 3.42 3.69 20151207 142410 3.41 3.70 20151207 142411 3.40 3.71 20151207 142412 3.39 3.71 20151207 142413 3.40 3.72 20151207 142414 3.41 3.73 20151207 142415 3.42 3.74 20151207 142416 3.44 3.75 20151207 142417 3.46 3.75 20151207 142418 3.49 3.76 20151207 142419 3.53 3.77 20151207 142421 3.56 3.78 20151207 142422 3.59 3.79 20151207 142423 3.59 3.79 20151207 142424 3.59 3.80 20151207 142425 3.63 3.81 20151207 142426 3.66 3.82 20151207 142427 3.71 3.83 20151207 142428 3.76 3.83 20151207 142429 3.82 3.84 20151207 142430 3.88 3.85 20151207 142431 3.96 3.86 20151207 142432 4.02 3.87 20151207 142433 4.09 3.88 20151207 142434 4.17 3.89 20151207 142435 4.25 3.90 20151207 142436 4.34 3.91 20151207 142437 4.42 3.92 20151207 142438 4.51 3.93 20151207 142439 4.59 3.94 20151207 142440 4.66 3.95 20151207 142441 4.73 3.96 20151207 142442 4.81 3.97 20151207 142443 4.87 3.97 20151207 142444 4.94 3.98 20151207 142445 5.01 4.00 20151207 142446 5.08 4.00 20151207 142447 5.14 4.01 20151207 142448 5.21 4.02 20151207 142449 5.31 4.03 20151207 142450 5.40 4.04 20151207 142451 5.49 4.05 20151207 142452 5.58 4.06 20151207 142453 5.67 4.07 20151207 142454 5.75 4.08 20151207 142455 5.84 4.09 20151207 142456 5.93 4.10 20151207 142457 6.02 4.11 20151207 142458 6.10 4.12 20151207 142459 6.17 4.13 20151207 142500 6.24 4.14 20151207 142501 6.31 4.15 20151207 142502 6.38 4.16 20151207 142503 6.48 4.17 20151207 142504 6.56 4.17 20151207 142505 6.65 4.18 20151207 142506 6.74 4.19 20151207 142507 6.82 4.20 20151207 142508 6.91 4.20 20151207 142509 6.99 4.21 20151207 142510 7.09 4.22 20151207 142512 7.19 4.23 20151207 142513 7.27 4.23 20151207 142514 7.36 4.24 20151207 142515 7.44 4.25 20151207 142516 7.53 4.25 20151207 142517 7.61 4.26 20151207 142518 7.71 4.27 20151207 142519 7.80 4.28 20151207 142520 7.87 4.28 20151207 142521 7.94 4.29 20151207 142522 8.00 4.30 20151207 142523 8.07 4.30 20151207 142524 8.12 4.31 20151207 142525 8.20 4.32 20151207 142526 8.26 4.32 20151207 142527 8.33 4.33 20151207 142528 8.39 4.33 20151207 142529 8.46 4.34 20151207 142530 8.52 4.34 20151207 142531 8.61 4.35 20151207 142532 8.69 4.35 20151207 142533 8.78 4.36 20151207 142534 8.85 4.37 20151207 142535 8.92 4.37 20151207 142536 8.97 4.38 20151207 142537 9.03 4.38 20151207 142538 9.06 4.39 20151207 142539 9.10 4.39 20151207 142540 9.13 4.39 20151207 142541 9.17 4.40 20151207 142542 9.21 4.40 20151207 142543 9.26 4.40 20151207 142544 9.31 4.41 20151207 142545 9.37 4.41 20151207 142546 9.47 4.41 20151207 142547 9.56 4.42 20151207 142548 9.67 4.42 20151207 142549 9.76 4.43 20151207 142550 9.86 4.43 20151207 142551 9.94 4.43 20151207 142552 10.01 4.44 20151207 142553 10.10 4.44 20151207 142554 10.16 4.44 20151207 142555 10.23 4.45 20151207 142556 10.28 4.45 20151207 142557 10.33 4.45 20151207 142558 10.40 4.45 20151207 142559 10.45 4.45 20151207 142600 10.51 4.45 20151207 142602 10.61 4.45 20151207 142603 10.69 4.45 20151207 142604 10.79 4.45 20151207 142605 10.88 4.45 20151207 142606 10.96 4.45 20151207 142607 11.06 4.46 20151207 142608 11.13 4.45 20151207 142609 11.20 4.45 20151207 142610 11.26 4.45 20151207 142611 11.33 4.45 20151207 142612 11.37 4.45 20151207 142613 11.41 4.44 20151207 142614 11.46 4.44 20151207 142615 11.50 4.44 20151207 142616 11.53 4.43 20151207 142617 11.63 4.44 20151207 142618 11.70 4.44 20151207 142619 11.77 4.43 20151207 142620 11.84 4.43 20151207 142621 11.94 4.43 20151207 142622 12.00 4.43 20151207 142623 12.07 4.43 20151207 142624 12.14 4.43 20151207 142625 12.20 4.42 20151207 142626 12.29 4.42 20151207 142627 12.35 4.42 20151207 142628 12.40 4.41 20151207 142629 12.45 4.41 20151207 142630 12.52 4.40 20151207 142631 12.57 4.40 20151207 142632 12.62 4.40 20151207 142633 12.67 4.39 20151207 142634 12.72 4.39 20151207 142635 12.77 4.39 20151207 142636 12.84 4.39 20151207 142637 12.88 4.38 20151207 142638 12.92 4.38 20151207 142639 12.96 4.37 20151207 142640 13.00 4.37 20151207 142641 13.04 4.36 20151207 142642 13.10 4.36 20151207 142643 13.17 4.36 20151207 142644 13.22 4.36 20151207 142645 13.27 4.35 20151207 142646 13.32 4.35 20151207 142647 13.36 4.34 20151207 142648 13.38 4.33 20151207 142649 13.40 4.33 20151207 142650 13.42 4.32 20151207 142651 13.44 4.31 20151207 142653 13.46 4.30 20151207 142654 13.49 4.29 20151207 142655 13.54 4.28 20151207 142656 13.56 4.27 20151207 142657 13.59 4.26 20151207 142658 13.61 4.25 20151207 142659 13.64 4.24 20151207 142700 13.67 4.23 20151207 142701 13.71 4.22 20151207 142702 13.74 4.20 20151207 142703 13.78 4.19 20151207 142704 13.82 4.18 20151207 142705 13.84 4.16 20151207 142706 13.83 4.14 20151207 142707 13.82 4.13 20151207 142708 13.81 4.11 20151207 142709 13.81 4.08 20151207 142710 13.80 4.06 20151207 142711 13.78 4.04 20151207 142712 13.77 4.02 20151207 142713 13.74 4.00 20151207 142714 13.72 3.98 20151207 142715 13.70 3.95 20151207 142716 13.68 3.93 20151207 142717 13.66 3.90 20151207 142718 13.65 3.88 20151207 142719 13.64 3.86 20151207 142720 13.63 3.83 20151207 142721 13.62 3.81 20151207 142722 13.62 3.78 20151207 142723 13.61 3.76 20151207 142724 13.60 3.73 20151207 142725 13.59 3.70 20151207 142726 13.57 3.68 20151207 142727 13.56 3.65 20151207 142728 13.55 3.62 20151207 142729 13.54 3.60 20151207 142730 13.54 3.58 20151207 142731 13.53 3.55 20151207 142732 13.52 3.53 20151207 142733 13.51 3.50 20151207 142734 13.49 3.48 20151207 142735 13.48 3.46 20151207 142736 13.47 3.43 20151207 142737 13.46 3.41 20151207 142738 13.44 3.39 20151207 142739 13.41 3.36 20151207 142740 13.38 3.34 20151207 142741 13.33 3.30 20151207 142742 13.28 3.27 20151207 142744 13.24 3.25 20151207 142745 13.18 3.22 20151207 142746 13.13 3.19 20151207 142747 13.07 3.15 20151207 142748 13.02 3.13 20151207 142749 12.96 3.10 20151207 142750 12.87 3.07 20151207 142751 12.80 3.05 20151207 142752 12.72 3.02 20151207 142753 12.65 2.99 20151207 142754 12.57 2.97 20151207 142755 12.49 2.94 20151207 142756 12.41 2.92 20151207 142757 12.34 2.90 20151207 142758 12.26 2.87 20151207 142759 12.18 2.85 20151207 142800 12.06 2.83 20151207 142801 11.92 2.80 20151207 142802 11.81 2.78 20151207 142803 11.67 2.76 20151207 142804 11.52 2.73 20151207 142805 11.39 2.71 20151207 142806 11.24 2.69 20151207 142807 11.11 2.67 20151207 142809 10.84 2.63 20151207 142810 10.70 2.61 20151207 142811 10.57 2.59 20151207 143526 4.66 0.68 20151207 143527 4.72 0.68 20151207 143530 4.81 0.69 20151207 143531 4.80 0.68 20151207 143532 4.79 0.68 20151207 143533 4.77 0.68 20151207 143534 4.88 0.69 20151207 143535 4.99 0.70 20151207 143536 5.11 0.70 20151207 143537 5.24 0.71 20151207 143538 5.37 0.73 20151207 143539 5.49 0.76 20151207 143547 6.21 0.96 20151207 143548 6.26 0.99 20151207 143549 6.31 1.01 20151207 143550 6.36 1.04 20151207 143552 6.44 1.09 20151207 143553 6.48 1.11 20151207 143554 6.52 1.14 20151207 143555 6.56 1.16 20151207 143556 6.60 1.18 20151207 143600 6.78 1.27 20151207 143601 6.84 1.29 20151207 143602 6.90 1.31 20151207 143603 6.97 1.33 20151207 143605 7.12 1.37 20151207 143606 7.15 1.38 20151207 143607 7.20 1.39 20151207 143611 7.19 1.43 20151207 143612 7.20 1.46 20151207 143613 7.23 1.48 20151207 143614 7.27 1.50 20151207 143615 7.30 1.52 20151207 143616 7.37 1.54 20151207 143617 7.45 1.55 20151207 143618 7.54 1.56 20151207 143619 7.63 1.58 20151207 143620 7.72 1.59 20151207 143621 7.76 1.60 20151207 143622 7.79 1.62 20151207 143623 7.80 1.63 20151207 143624 7.83 1.65 20151207 143625 7.84 1.66 20151207 143626 7.89 1.69 20151207 143627 7.95 1.71 20151207 143628 7.99 1.73 20151207 143629 8.05 1.75 20151207 143630 8.11 1.77 20151207 143631 8.13 1.79 20151207 143632 8.14 1.81 20151207 143633 8.16 1.83 20151207 143634 8.18 1.86 20151207 143635 8.20 1.88 20151207 143636 8.26 1.90 20151207 143637 8.32 1.92 20151207 143638 8.37 1.95 20151207 143639 8.42 1.97 20151207 143640 8.46 1.99 20151207 143641 8.49 2.00 20151207 143642 8.51 2.02 20151207 143643 8.54 2.03 20151207 143644 8.57 2.05 20151207 143645 8.59 2.07 20151207 143646 8.61 2.09 20151207 143647 8.62 2.11 20151207 143648 8.64 2.12 20151207 143649 8.64 2.14 20151207 143650 8.65 2.15 20151207 143651 8.69 2.16 20151207 143652 8.71 2.18 20151207 143653 8.75 2.19 20151207 143654 8.77 2.20 20151207 143655 8.79 2.21 20151207 143656 8.82 2.22 20151207 143657 8.84 2.24 20151207 143658 8.85 2.25 20151207 143700 8.88 2.26 20151207 143701 8.91 2.27 20151207 143702 8.92 2.28 20151207 143703 8.94 2.29 20151207 143704 8.95 2.30 20151207 143705 8.96 2.31 20151207 143706 8.97 2.32 20151207 143707 8.99 2.33 20151207 143708 9.01 2.34 20151207 143709 9.02 2.35 20151207 143710 9.04 2.36 20151207 143711 9.08 2.36 20151207 143712 9.10 2.37 20151207 143713 9.12 2.38 20151207 143714 9.14 2.38 20151207 143715 9.16 2.39 20151207 143716 9.18 2.39 20151207 143717 9.19 2.40 20151207 143718 9.18 2.40 20151207 143719 9.18 2.41 20151207 143720 9.18 2.41 20151207 143721 9.18 2.42 20151207 143722 9.17 2.42 20151207 143723 9.16 2.42 20151207 143724 9.15 2.43 20151207 143725 9.14 2.43 20151207 143726 9.13 2.43 20151207 143727 9.12 2.43 20151207 143728 9.12 2.44 20151207 143729 9.15 2.44 20151207 143730 9.17 2.45 20151207 143731 9.19 2.45 20151207 143732 9.20 2.45 20151207 143733 9.22 2.45 20151207 143734 9.23 2.46 20151207 143735 9.24 2.46 20151207 143736 9.24 2.46 20151207 143737 9.25 2.47 20151207 143738 9.26 2.47 20151207 143739 9.27 2.47 20151207 143740 9.27 2.47 20151207 143741 9.26 2.47 20151207 143742 9.25 2.48 20151207 143743 9.24 2.48 20151207 143744 9.22 2.48 20151207 143745 9.22 2.48 20151207 143746 9.21 2.48 20151207 143747 9.21 2.48 20151207 143748 9.20 2.48 20151207 143749 9.19 2.48 20151207 143751 9.18 2.48 20151207 143752 9.16 2.48 20151207 143753 9.14 2.49 20151207 143754 9.13 2.49 20151207 143755 9.10 2.49 20151207 143756 9.08 2.49 20151207 143757 9.07 2.49 20151207 143758 9.06 2.49 20151207 143759 9.04 2.49 20151207 143800 9.03 2.49 20151207 143801 9.02 2.49 20151207 143802 9.02 2.49 20151207 143803 9.01 2.49 20151207 143804 8.99 2.50 20151207 143805 8.98 2.50 20151207 143806 8.97 2.50 20151207 143807 8.96 2.51 20151207 143808 8.95 2.51 20151207 143809 8.95 2.51 20151207 143810 8.95 2.51 20151207 143811 8.94 2.52 20151207 143812 8.94 2.52 20151207 143813 8.94 2.52 20151207 143814 8.94 2.53 20151207 143815 8.94 2.53 20151207 143816 8.94 2.53 20151207 143817 8.93 2.54 20151207 143818 8.93 2.54 20151207 143819 8.92 2.55 20151207 143820 8.91 2.55 20151207 143821 8.91 2.55 20151207 143822 8.92 2.56 20151207 143823 8.93 2.56 20151207 143824 8.93 2.56 20151207 143825 8.94 2.57 20151207 143826 8.95 2.57 20151207 143827 8.95 2.57 20151207 143828 8.95 2.58 20151207 143829 8.95 2.58 20151207 143830 8.95 2.58 20151207 143831 8.96 2.59 20151207 143832 8.97 2.59 20151207 143833 8.98 2.60 20151207 143834 8.97 2.60 20151207 143835 8.96 2.60 20151207 143836 8.95 2.60 20151207 143837 8.95 2.61 20151207 143838 8.94 2.61 20151207 143839 8.93 2.61 20151207 143840 8.93 2.61 20151207 143842 8.92 2.61 20151207 143843 8.92 2.61 20151207 143844 8.92 2.61 20151207 143845 8.91 2.62 20151207 143846 8.91 2.62 20151207 143847 8.90 2.62 20151207 143848 8.90 2.62 20151207 143849 8.90 2.62 20151207 143850 8.88 2.62 20151207 143851 8.87 2.62 20151207 143852 8.86 2.62 20151207 143853 8.85 2.62 20151207 143854 8.84 2.62 20151207 143855 8.83 2.61 20151207 143856 8.83 2.61 20151207 143857 8.82 2.61 20151207 143858 8.82 2.61 20151207 143859 8.82 2.61 20151207 143900 8.82 2.61 20151207 143901 8.82 2.61 20151207 143902 8.82 2.61 20151207 143903 8.82 2.61 20151207 143904 8.81 2.61 20151207 143905 8.77 2.61 20151207 143906 8.73 2.61 20151207 143907 8.67 2.60 20151207 143908 8.62 2.60 20151207 143909 8.55 2.60 20151207 143910 8.50 2.60 20151207 143911 8.43 2.60 20151207 143912 8.37 2.59 20151207 143913 8.29 2.59 20151207 143914 8.20 2.59 20151207 143915 8.10 2.58 20151207 143916 8.01 2.58 20151207 143917 7.89 2.57 20151207 143918 7.78 2.57 20151207 143919 7.64 2.56 20151207 143920 7.52 2.56 20151207 143921 7.39 2.55 20151207 143922 7.28 2.55 20151207 143923 7.17 2.55 20151207 143924 7.07 2.54 20151207 143925 6.98 2.54 20151207 143926 6.91 2.54 20151207 143927 6.86 2.53 20151207 143928 6.82 2.53 20151207 143929 6.77 2.53 20151207 143930 6.74 2.53 20151207 143932 6.72 2.52 20151207 143933 6.70 2.52 20151207 143934 6.71 2.52 20151207 143935 6.72 2.52 20151207 143936 6.72 2.52 20151207 143937 6.73 2.52 20151207 143938 6.73 2.53 20151207 143939 6.73 2.53 20151207 143940 6.73 2.53 20151207 143941 6.73 2.53 20151207 143942 6.71 2.53 20151207 143943 6.70 2.54 20151207 143944 6.68 2.54 20151207 143945 6.67 2.54 20151207 143946 6.66 2.54 20151207 143947 6.65 2.55 20151207 143948 6.63 2.55 20151207 143949 6.61 2.56 20151207 143950 6.58 2.56 20151207 143951 6.55 2.56 20151207 143952 6.52 2.57 20151207 143953 6.49 2.57 20151207 143954 6.45 2.58 20151207 143955 6.41 2.58 20151207 143956 6.32 2.58 20151207 143957 6.22 2.59 20151207 143958 6.13 2.59 20151207 143959 6.02 2.60 20151207 144000 5.89 2.60 20151207 144001 5.77 2.61 20151207 144002 5.64 2.61 20151207 144003 5.52 2.62 20151207 144004 5.40 2.62 20151207 144005 5.28 2.63 20151207 144006 5.18 2.63 20151207 144007 5.08 2.64 20151207 144008 5.00 2.64 20151207 144009 4.93 2.65 20151207 144010 4.85 2.65 20151207 144011 4.77 2.66 20151207 144012 4.70 2.66 20151207 144013 4.62 2.67 20151207 144014 4.53 2.67 20151207 144015 4.58 2.68 20151207 144016 4.74 2.69 20151207 144017 4.93 2.70 20151207 144018 5.11 2.71 20151207 144019 5.25 2.72 20151207 144020 5.46 2.73 20151207 144021 5.68 2.74 20151207 144023 5.91 2.75 20151207 144024 6.15 2.76 20151207 144025 6.34 2.77 20151207 144026 6.60 2.78 20151207 144027 6.85 2.79 20151207 144028 7.11 2.79 20151207 144029 7.25 2.80 20151207 144030 7.27 2.81 20151207 144031 7.29 2.82 20151207 144032 7.32 2.83 20151207 144033 7.34 2.84 20151207 144034 7.37 2.85 20151207 144035 7.35 2.86 20151207 144036 7.36 2.87 20151207 144037 7.38 2.88 20151207 144038 7.40 2.90 20151207 144039 7.43 2.91 20151207 144040 7.47 2.92 20151207 144041 7.49 2.93 20151207 144042 7.52 2.94 20151207 144043 7.51 2.94 20151207 144044 7.50 2.95 20151207 144045 7.50 2.96 20151207 144046 7.49 2.97 20151207 144047 7.50 2.98 20151207 144048 7.50 2.99 20151207 144049 7.52 3.00 20151207 144050 7.53 3.00 20151207 144051 7.53 3.01 20151207 144052 7.53 3.02 20151207 144053 7.54 3.03 20151207 144054 7.54 3.04 20151207 144055 7.54 3.05 20151207 144056 7.51 3.06 20151207 144057 7.49 3.07 20151207 144058 7.47 3.08 20151207 144059 7.44 3.09 20151207 144100 7.41 3.10 20151207 144101 7.38 3.11 20151207 144102 7.35 3.12 20151207 144103 7.32 3.14 20151207 144104 7.29 3.15 20151207 144105 7.27 3.16 20151207 144106 7.24 3.17 20151207 144107 7.21 3.18 20151207 144108 7.16 3.20 20151207 144109 7.11 3.20 20151207 144110 7.05 3.22 20151207 144111 7.01 3.23 20151207 144113 6.96 3.24 20151207 144114 6.92 3.25 20151207 144115 6.89 3.26 20151207 144116 6.86 3.27 20151207 144117 6.83 3.28 20151207 144118 6.81 3.30 20151207 144119 6.80 3.31 20151207 144120 6.79 3.32 20151207 144121 6.79 3.33 20151207 144122 6.73 3.35 20151207 144123 6.68 3.36 20151207 144124 6.64 3.38 20151207 144125 6.60 3.39 20151207 144126 6.56 3.41 20151207 144127 6.53 3.43 20151207 144128 6.51 3.45 20151207 144129 6.51 3.47 20151207 144130 6.51 3.48 20151207 144131 6.53 3.50 20151207 144132 6.56 3.52 20151207 144133 6.60 3.54 20151207 144134 6.62 3.57 20151207 144135 6.62 3.59 20151207 144136 6.62 3.61 20151207 144137 6.63 3.64 20151207 144138 6.65 3.66 20151207 144139 6.67 3.68 20151207 144140 6.70 3.71 20151207 144141 6.73 3.73 20151207 144142 6.76 3.76 20151207 144143 6.79 3.78 20151207 144144 6.85 3.81 20151207 144145 6.91 3.84 20151207 144146 6.97 3.86 20151207 144147 6.97 3.89 20151207 144148 6.96 3.92 20151207 144149 6.92 3.94 20151207 144150 6.87 3.97 20151207 144151 6.80 3.99 20151207 144152 6.66 4.02 20151207 144153 6.52 4.04 20151207 144154 6.41 4.06 20151207 144155 6.32 4.08 20151207 144156 6.30 4.10 20151207 144157 6.37 4.12 20151207 144158 6.54 4.14 20151207 144159 6.76 4.14 20151207 144200 7.08 4.15 20151207 144201 7.43 4.15 20151207 144202 7.80 4.16 20151207 144204 8.26 4.16 20151207 144205 8.70 4.17 20151207 144206 9.15 4.17 20151207 144207 9.64 4.17 20151207 144208 10.09 4.18 20151207 144209 10.58 4.18 20151207 144210 11.00 4.18 20151207 144211 11.44 4.19 20151207 144212 11.51 4.17 20151207 144213 11.51 4.16 20151207 144214 11.50 4.14 20151207 144215 11.49 4.12 20151207 144216 11.45 4.10 20151207 144217 11.41 4.08 20151207 144218 11.36 4.05 20151207 144219 11.30 4.03 20151207 144220 11.22 4.01 20151207 144221 11.13 3.99 20151207 144222 11.01 3.96 20151207 144223 10.86 3.93 20151207 144224 10.68 3.91 20151207 144225 10.48 3.89 20151207 144226 10.29 3.86 20151207 144227 10.08 3.84 20151207 144228 9.87 3.81 20151207 144229 9.62 3.78 20151207 144230 9.41 3.76 20151207 144231 9.19 3.74 20151207 144232 8.98 3.71 20151207 144233 8.78 3.69 20151207 144234 8.57 3.67 20151207 144235 8.32 3.64 20151207 144236 8.18 3.62 20151207 144237 8.07 3.60 20151207 144238 7.96 3.59 20151207 144239 7.86 3.57 20151207 144240 7.76 3.55 20151207 144241 7.69 3.54 20151207 144242 7.65 3.53 20151207 144243 7.63 3.51 20151207 144244 7.61 3.50 20151207 144245 7.59 3.49 20151207 144246 7.60 3.48 20151207 144247 7.62 3.47 20151207 144248 7.73 3.46 20151207 144249 7.89 3.46 20151207 144250 8.02 3.45 20151207 144251 8.18 3.45 20151207 144252 8.35 3.45 20151207 144253 8.55 3.44 20151207 144255 8.72 3.44 20151207 144256 8.89 3.44 20151207 144257 9.07 3.43 20151207 144258 9.23 3.43 20151207 144259 9.43 3.43 20151207 144300 9.61 3.42 20151207 144301 9.70 3.42 20151207 144302 9.76 3.41 20151207 144303 9.81 3.40 20151207 144304 9.85 3.39 20151207 144305 9.89 3.38 20151207 144306 9.92 3.37 20151207 144307 9.96 3.36 20151207 144308 10.00 3.36 20151207 144309 10.04 3.35 20151207 144310 10.07 3.33 20151207 144311 10.11 3.32 20151207 144312 10.16 3.31 20151207 144313 10.25 3.31 20151207 144314 10.35 3.30 20151207 144315 10.42 3.29 20151207 144316 10.49 3.29 20151207 144317 10.58 3.28 20151207 144318 10.64 3.27 20151207 144319 10.70 3.26 20151207 144320 10.76 3.26 20151207 144321 10.83 3.25 20151207 144322 10.89 3.24 20151207 144323 10.94 3.23 20151207 144324 10.95 3.22 20151207 144325 10.91 3.21 20151207 144326 10.88 3.20 20151207 144327 10.85 3.18 20151207 144328 10.82 3.17 20151207 144329 10.79 3.16 20151207 144330 10.75 3.14 20151207 144331 10.72 3.13 20151207 144332 10.69 3.12 20151207 144333 10.65 3.10 20151207 144334 10.62 3.09 20151207 144335 10.59 3.08 20151207 144336 10.51 3.07 20151207 144337 10.45 3.06 20151207 144338 10.39 3.05 20151207 144339 10.33 3.04 20151207 144340 10.29 3.03 20151207 144341 10.25 3.03 20151207 144342 10.21 3.02 20151207 144343 10.18 3.01 20151207 144345 10.16 3.01 20151207 144346 10.13 3.00 20151207 144347 10.12 2.99 20151207 144348 10.12 2.99 20151207 144349 10.12 2.99 20151207 144350 10.12 2.99 20151207 144351 10.12 2.98 20151207 144352 10.12 2.98 20151207 144353 10.13 2.98 20151207 144354 10.13 2.97 20151207 144355 10.13 2.97 20151207 144356 10.13 2.97 20151207 144357 10.13 2.96 20151207 144358 10.14 2.96 20151207 144359 10.15 2.96 20151207 144400 10.12 2.95 20151207 144401 10.10 2.95 20151207 144402 10.08 2.94 20151207 144403 10.04 2.94 20151207 144404 10.02 2.93 20151207 144405 9.98 2.93 20151207 144406 9.95 2.92 20151207 144407 9.91 2.92 20151207 144408 9.86 2.91 20151207 144409 9.82 2.91 20151207 144410 9.77 2.90 20151207 144411 9.73 2.90 20151207 144412 9.71 2.89 20151207 144413 9.68 2.89 20151207 144414 9.65 2.89 20151207 144415 9.62 2.89 20151207 144416 9.59 2.89 20151207 144417 9.57 2.88 20151207 144418 9.54 2.88 20151207 144419 9.52 2.88 20151207 144420 9.49 2.88 20151207 144421 9.47 2.88 20151207 144422 9.46 2.88 20151207 144423 9.49 2.88 20151207 144424 9.52 2.89 20151207 144425 9.55 2.89 20151207 144426 9.57 2.89 20151207 144427 9.60 2.90 20151207 144428 9.63 2.90 20151207 144429 9.65 2.90 20151207 144430 9.68 2.91 20151207 144431 9.71 2.91 20151207 144432 9.73 2.91 20151207 144433 9.76 2.92 20151207 144434 9.82 2.92 20151207 144436 9.86 2.92 20151207 144437 9.90 2.93 20151207 144438 9.94 2.93 20151207 144439 9.97 2.93 20151207 144440 10.02 2.93 20151207 144441 10.06 2.94 20151207 144442 10.10 2.94 20151207 144443 10.14 2.94 20151207 144444 10.19 2.94 20151207 144445 10.23 2.95 20151207 144446 10.30 2.95 20151207 144447 10.36 2.95 20151207 144448 10.43 2.95 20151207 144449 10.48 2.96 20151207 144450 10.54 2.96 20151207 144451 10.58 2.96 20151207 144452 10.61 2.97 20151207 144453 10.65 2.97 20151207 144454 10.68 2.97 20151207 144455 10.70 2.97 20151207 144456 10.72 2.97 20151207 144457 10.71 2.98 20151207 144458 10.68 2.98 20151207 144459 10.65 2.98 20151207 144500 10.63 2.98 20151207 144501 10.60 2.98 20151207 144502 10.59 2.98 20151207 144503 10.58 2.98 20151207 144504 10.57 2.98 20151207 144505 10.57 2.99 20151207 144506 10.56 2.99 20151207 144507 10.56 2.99 20151207 144508 10.57 2.99 20151207 144509 10.61 3.00 20151207 144510 10.63 3.00 20151207 144511 10.67 3.00 20151207 144512 10.70 3.00 20151207 144513 10.74 3.01 20151207 144514 10.78 3.01 20151207 144515 10.83 3.02 20151207 144516 10.86 3.02 20151207 144517 10.91 3.02 20151207 144518 10.94 3.03 20151207 144519 10.96 3.03 20151207 144520 10.96 3.03 20151207 144521 10.95 3.03 20151207 144522 10.93 3.03 20151207 144523 10.92 3.03 20151207 144524 10.90 3.03 20151207 144525 10.88 3.03 20151207 144527 10.86 3.03 20151207 144528 10.83 3.03 20151207 144529 10.78 3.03 20151207 144530 10.72 3.03 20151207 144531 10.64 3.03 20151207 144532 10.57 3.03 20151207 144533 10.47 3.03 20151207 144534 10.38 3.02 20151207 144535 10.29 3.02 20151207 144536 10.21 3.02 20151207 144537 10.11 3.01 20151207 144538 10.04 3.01 20151207 144539 9.94 3.01 20151207 144540 9.86 3.00 20151207 144541 9.77 3.00 20151207 144542 9.69 3.00 20151207 144543 9.64 2.99 20151207 144544 9.59 2.99 20151207 144545 9.54 2.99 20151207 144546 9.50 2.99 20151207 144547 9.46 2.99 20151207 144548 9.42 2.99 20151207 144549 9.38 2.99 20151207 144550 9.33 2.99 20151207 144551 9.30 2.98 20151207 144552 9.26 2.98 20151207 144553 9.25 2.98 20151207 144554 9.24 2.98 20151207 144555 9.25 2.99 20151207 144556 9.25 2.99 20151207 144557 9.26 2.99 20151207 144558 9.27 2.99 20151207 144559 9.28 2.99 20151207 144600 9.30 2.99 20151207 144601 9.32 2.99 20151207 144602 9.34 2.99 20151207 144603 9.36 3.00 20151207 144604 9.39 3.00 20151207 144605 9.42 3.00 20151207 144606 9.45 3.00 20151207 144607 9.49 3.00 20151207 144608 9.52 3.00 20151207 144609 9.57 3.00 20151207 144610 9.61 3.01 20151207 144611 9.65 3.01 20151207 144612 9.70 3.01 20151207 144613 9.73 3.01 20151207 144614 9.78 3.01 20151207 144615 9.81 3.01 20151207 144617 9.85 3.01 20151207 144618 9.88 3.01 20151207 144619 9.90 3.00 20151207 144620 9.93 3.00 20151207 144621 9.95 3.00 20151207 144622 9.97 2.99 20151207 144623 9.99 2.99 20151207 144624 10.00 2.99 20151207 144625 10.01 2.98 20151207 144626 10.03 2.98 20151207 144627 10.08 2.98 20151207 144628 10.11 2.97 20151207 144629 10.13 2.96 20151207 144630 10.17 2.96 20151207 144631 10.19 2.95 20151207 144632 10.21 2.94 20151207 144633 10.24 2.94 20151207 144634 10.26 2.93 20151207 144635 10.27 2.92 20151207 144636 10.29 2.92 20151207 144637 10.31 2.91 20151207 144638 10.30 2.90 20151207 144639 10.30 2.90 20151207 144640 10.29 2.89 20151207 144641 10.27 2.89 20151207 144642 10.23 2.89 20151207 144643 10.20 2.88 20151207 144644 10.17 2.88 20151207 144645 10.14 2.87 20151207 144646 10.10 2.87 20151207 144647 10.07 2.86 20151207 144648 10.04 2.86 20151207 144649 9.99 2.85 20151207 144650 9.95 2.85 20151207 144651 9.90 2.85 20151207 144652 9.86 2.84 20151207 144653 9.81 2.84 20151207 144654 9.76 2.83 20151207 144655 9.71 2.83 20151207 144656 9.67 2.83 20151207 144657 9.58 2.82 20151207 144658 9.51 2.82 20151207 144659 9.44 2.82 20151207 144700 9.34 2.81 20151207 144701 9.25 2.81 20151207 144702 9.14 2.80 20151207 144703 9.04 2.80 20151207 144704 8.95 2.80 20151207 144705 8.85 2.79 20151207 144706 8.74 2.79 20151207 144708 8.63 2.78 20151207 144709 8.52 2.78 20151207 144710 8.41 2.77 20151207 144711 8.34 2.77 20151207 144712 8.30 2.77 20151207 144713 8.29 2.77 20151207 144714 8.31 2.77 20151207 144715 8.33 2.77 20151207 144716 8.34 2.76 20151207 144717 8.35 2.76 20151207 144718 8.35 2.76 20151207 144719 8.35 2.76 20151207 144720 8.35 2.76 20151207 144721 8.35 2.76 20151207 144722 8.37 2.75 20151207 144723 8.40 2.75 20151207 144724 8.45 2.75 20151207 144725 8.49 2.75 20151207 144726 8.52 2.75 20151207 144727 8.57 2.75 20151207 144728 8.62 2.76 20151207 144729 8.67 2.76 20151207 144730 8.73 2.76 20151207 144731 8.80 2.76 20151207 144732 8.88 2.76 20151207 144733 8.94 2.76 20151207 144734 9.01 2.76 20151207 144735 9.08 2.76 20151207 144736 9.14 2.76 20151207 144737 9.21 2.76 20151207 144738 9.28 2.77 20151207 144739 9.34 2.77 20151207 144740 9.41 2.77 20151207 144741 9.48 2.77 20151207 144742 9.53 2.77 20151207 144743 9.60 2.77 20151207 144744 9.66 2.77 20151207 144745 9.72 2.78 20151207 144746 9.77 2.78 20151207 144747 9.82 2.78 20151207 144748 9.88 2.78 20151207 144749 9.92 2.78 20151207 144750 9.96 2.78 20151207 144751 10.01 2.78 20151207 144752 10.05 2.78 20151207 144753 10.08 2.78 20151207 144754 10.09 2.78 20151207 144755 10.10 2.78 20151207 144756 10.12 2.78 20151207 144758 10.13 2.78 20151207 144759 10.15 2.78 20151207 144800 10.17 2.78 20151207 144801 10.20 2.78 20151207 144802 10.22 2.78 20151207 144803 10.24 2.78 20151207 144804 10.25 2.79 20151207 144805 10.24 2.79 20151207 144806 10.20 2.78 20151207 144807 10.16 2.78 20151207 144808 10.12 2.78 20151207 144809 10.09 2.78 20151207 144810 10.06 2.78 20151207 144811 10.05 2.78 20151207 144812 10.03 2.78 20151207 144813 10.02 2.78 20151207 144814 10.01 2.78 20151207 144815 10.01 2.78 20151207 144816 10.00 2.78 20151207 144817 9.97 2.78 20151207 144818 9.95 2.78 20151207 144819 9.93 2.78 20151207 144820 9.90 2.78 20151207 144821 9.87 2.77 20151207 144822 9.84 2.77 20151207 144823 9.81 2.77 20151207 144824 9.78 2.77 20151207 144825 9.75 2.77 20151207 144826 9.73 2.77 20151207 144827 9.72 2.76 20151207 144828 9.71 2.76 20151207 144829 9.70 2.76 20151207 144830 9.70 2.76 20151207 144831 9.69 2.76 20151207 144832 9.68 2.76 20151207 144833 9.68 2.76 20151207 144834 9.68 2.76 20151207 144835 9.68 2.76 20151207 144836 9.68 2.76 20151207 144837 9.70 2.76 20151207 144838 9.72 2.76 20151207 144839 9.74 2.76 20151207 144840 9.76 2.76 20151207 144841 9.77 2.76 20151207 144842 9.78 2.76 20151207 144843 9.80 2.76 20151207 144844 9.82 2.75 20151207 144845 9.83 2.75 20151207 144846 9.84 2.75 20151207 144847 9.85 2.75 20151207 144849 9.85 2.75 20151207 144850 9.85 2.75 20151207 144851 9.84 2.75 20151207 144852 9.82 2.74 20151207 144853 9.81 2.74 20151207 144854 9.79 2.74 20151207 144855 9.76 2.73 20151207 144856 9.73 2.73 20151207 144857 9.71 2.73 20151207 144858 9.70 2.72 20151207 144859 9.67 2.72 20151207 144900 9.64 2.72 20151207 144901 9.61 2.72 20151207 144902 9.57 2.72 20151207 144903 9.53 2.72 20151207 144904 9.50 2.72 20151207 144905 9.47 2.72 20151207 144906 9.43 2.72 20151207 144907 9.39 2.72 20151207 144908 9.36 2.72 20151207 144909 9.32 2.71 20151207 144910 9.28 2.71 20151207 144911 9.24 2.71 20151207 144912 9.20 2.71 20151207 144913 9.16 2.71 20151207 144914 9.12 2.71 20151207 144915 9.08 2.71 20151207 144916 9.06 2.71 20151207 144917 9.04 2.71 20151207 144918 9.01 2.71 20151207 144919 8.99 2.72 20151207 144920 8.96 2.72 20151207 144921 8.94 2.72 20151207 144922 8.92 2.72 20151207 144923 8.90 2.72 20151207 144924 8.88 2.72 20151207 144925 8.85 2.72 20151207 144926 8.84 2.72 20151207 144927 8.81 2.72 20151207 144928 8.79 2.72 20151207 144929 8.77 2.72 20151207 144930 8.74 2.72 20151207 144931 8.70 2.72 20151207 144932 8.65 2.72 20151207 144933 8.59 2.72 20151207 144934 8.53 2.72 20151207 144935 8.45 2.72 20151207 144936 8.39 2.72 20151207 144937 8.32 2.72 20151207 144938 8.25 2.72 20151207 144940 8.17 2.72 20151207 144941 8.10 2.72 20151207 144942 7.97 2.72 20151207 144943 7.78 2.71 20151207 144944 7.58 2.70 20151207 144945 7.37 2.70 20151207 144946 7.16 2.69 20151207 144947 6.97 2.69 20151207 144948 6.73 2.68 20151207 144949 6.50 2.67 20151207 144950 6.24 2.66 20151207 144951 6.00 2.66 20151207 144952 5.77 2.65 20151207 144953 5.55 2.65 20151207 144954 5.30 2.64 20151207 144955 5.03 2.64 20151207 144956 4.79 2.63 20151207 144957 4.55 2.62 20151207 144958 4.30 2.62 20151207 144959 4.02 2.61 20151207 145000 3.77 2.61 20151207 145001 3.49 2.60 20151207 145002 3.24 2.59 20151207 145003 2.97 2.59 20151207 145004 2.70 2.58 20151207 145005 2.41 2.58 20151207 145006 2.13 2.57 20151207 145007 1.91 2.56 20151207 145008 1.72 2.56 20151207 145009 1.57 2.55 20151207 145010 1.47 2.55 20151207 145011 1.45 2.54 20151207 145012 1.51 2.53 20151207 145013 1.58 2.53 20151207 145014 1.62 2.53 20151207 145015 1.67 2.53 20151207 145016 1.72 2.53 20151207 145017 1.77 2.53 20151207 145018 1.83 2.52 20151207 145019 1.88 2.52 20151207 145020 1.94 2.52 20151207 145021 1.99 2.52 20151207 145022 2.06 2.52 20151207 145023 2.14 2.52 20151207 145024 2.33 2.52 20151207 145025 2.49 2.52 20151207 145026 2.70 2.52 20151207 145027 2.90 2.52 20151207 145028 3.12 2.52 20151207 145030 3.33 2.52 20151207 145031 3.53 2.52 20151207 145032 3.73 2.52 20151207 145033 3.93 2.52 20151207 145034 4.16 2.52 20151207 145035 4.28 2.52 20151207 145036 4.39 2.52 20151207 145037 4.48 2.52 20151207 145038 4.57 2.53 20151207 145039 4.64 2.53 20151207 145040 4.72 2.53 20151207 145041 4.78 2.53 20151207 145042 4.83 2.53 20151207 145043 4.90 2.53 20151207 145044 4.94 2.53 20151207 145045 4.98 2.53 20151207 145046 5.03 2.53 20151207 145047 5.09 2.53 20151207 145048 5.14 2.53 20151207 145049 5.20 2.53 20151207 145050 5.27 2.53 20151207 145051 5.32 2.53 20151207 145052 5.40 2.53 20151207 145053 5.47 2.53 20151207 145054 5.54 2.53 20151207 145055 5.58 2.53 20151207 145056 5.46 2.53 20151207 145057 5.32 2.53 20151207 145058 5.21 2.53 20151207 145059 5.09 2.53 20151207 145100 4.97 2.53 20151207 145101 4.87 2.53 20151207 145102 4.76 2.53 20151207 145103 4.67 2.53 20151207 145104 4.60 2.53 20151207 145105 4.51 2.53 20151207 145106 4.51 2.53 20151207 145107 4.53 2.53 20151207 145108 4.56 2.53 20151207 145109 4.59 2.53 20151207 145110 4.63 2.53 20151207 145111 4.67 2.54 20151207 145112 4.71 2.54 20151207 145113 4.77 2.54 20151207 145114 4.81 2.54 20151207 145115 4.86 2.54 20151207 145116 4.92 2.54 20151207 145117 4.96 2.54 20151207 145118 5.00 2.55 20151207 145119 5.05 2.55 20151207 145121 5.08 2.55 20151207 145122 5.11 2.55 20151207 145123 5.15 2.55 20151207 145124 5.17 2.55 20151207 145125 5.20 2.56 20151207 145126 5.22 2.56 20151207 145127 5.22 2.56 20151207 145128 5.14 2.56 20151207 145129 5.07 2.56 20151207 145130 5.00 2.56 20151207 145131 4.92 2.55 20151207 145132 4.85 2.55 20151207 145133 4.77 2.55 20151207 145134 4.70 2.55 20151207 145135 4.65 2.55 20151207 145136 4.58 2.55 20151207 145137 4.50 2.55 20151207 145138 4.45 2.55 20151207 145139 4.39 2.55 20151207 145140 4.33 2.55 20151207 145141 4.29 2.55 20151207 145142 4.27 2.55 20151207 145143 4.25 2.55 20151207 145144 4.22 2.55 20151207 145145 4.23 2.55 20151207 145146 4.22 2.55 20151207 145147 4.21 2.55 20151207 145148 4.28 2.55 20151207 145149 4.39 2.55 20151207 145150 4.48 2.55 20151207 145151 4.56 2.55 20151207 145152 4.68 2.55 20151207 145153 4.77 2.55 20151207 145154 4.86 2.55 20151207 145155 4.95 2.55 20151207 145156 5.06 2.55 20151207 145157 5.15 2.55 20151207 145158 5.20 2.55 20151207 145159 5.21 2.55 20151207 145200 5.25 2.55 20151207 145201 5.25 2.55 20151207 145202 5.22 2.55 20151207 145203 5.19 2.55 20151207 145204 5.16 2.54 20151207 145205 5.14 2.54 20151207 145206 5.12 2.54 20151207 145207 5.10 2.54 20151207 145208 5.08 2.54 20151207 145209 5.05 2.54 20151207 145211 5.02 2.54 20151207 145212 5.00 2.54 20151207 145213 4.99 2.53 20151207 145214 4.97 2.53 20151207 145215 4.96 2.53 20151207 145216 4.95 2.53 20151207 145217 4.95 2.53 20151207 145218 4.96 2.53 20151207 145219 4.98 2.53 20151207 145220 5.01 2.53 20151207 145221 5.06 2.53 20151207 145222 5.10 2.53 20151207 145223 5.17 2.53 20151207 145224 5.22 2.53 20151207 145225 5.25 2.52 20151207 145226 5.26 2.52 20151207 145227 5.28 2.52 20151207 145228 5.29 2.52 20151207 145229 5.30 2.52 20151207 145230 5.30 2.52 20151207 145231 5.29 2.52 20151207 145232 5.29 2.52 20151207 145233 5.27 2.52 20151207 145234 5.26 2.51 20151207 145235 5.24 2.51 20151207 145236 5.22 2.51 20151207 145237 5.20 2.51 20151207 145238 5.17 2.51 20151207 145239 5.14 2.51 20151207 145240 5.11 2.50 20151207 145241 5.07 2.50 20151207 145242 5.03 2.50 20151207 145243 4.99 2.50 20151207 145244 4.95 2.49 20151207 145245 4.91 2.49 20151207 145246 4.87 2.49 20151207 145247 4.83 2.49 20151207 145248 4.79 2.48 20151207 145249 4.75 2.48 20151207 145250 4.72 2.48 20151207 145251 4.71 2.48 20151207 145252 4.70 2.47 20151207 145253 4.69 2.47 20151207 145254 4.69 2.47 20151207 145255 4.69 2.47 20151207 145256 4.69 2.47 20151207 145257 4.70 2.46 20151207 145258 4.70 2.46 20151207 145259 4.71 2.46 20151207 145300 4.73 2.46 20151207 145302 4.74 2.46 20151207 145303 4.75 2.45 20151207 145304 4.77 2.45 20151207 145305 4.78 2.45 20151207 145306 4.79 2.44 20151207 145307 4.81 2.44 20151207 145308 4.82 2.44 20151207 145309 4.83 2.44 20151207 145310 4.84 2.43 20151207 145311 4.85 2.43 20151207 145312 4.84 2.43 20151207 145313 4.83 2.43 20151207 145314 4.83 2.42 20151207 145315 4.82 2.42 20151207 145316 4.82 2.42 20151207 145317 4.82 2.42 20151207 145318 4.82 2.42 20151207 145319 4.82 2.42 20151207 145320 4.82 2.41 20151207 145321 4.83 2.41 20151207 145322 4.86 2.41 20151207 145323 4.89 2.41 20151207 145324 4.92 2.40 20151207 145325 4.95 2.40 20151207 145326 4.98 2.40 20151207 145327 5.00 2.39 20151207 145328 5.03 2.39 20151207 145329 5.05 2.39 20151207 145330 5.08 2.39 20151207 145331 5.11 2.38 20151207 145332 5.13 2.38 20151207 145333 5.14 2.38 20151207 145334 5.15 2.37 20151207 145335 5.16 2.37 20151207 145336 5.17 2.36 20151207 145337 5.18 2.36 20151207 145338 5.20 2.36 20151207 145339 5.21 2.35 20151207 145340 5.23 2.35 20151207 145341 5.25 2.35 20151207 145342 5.26 2.34 20151207 145343 5.26 2.34 20151207 145344 5.25 2.33 20151207 145345 5.25 2.33 20151207 145346 5.25 2.33 20151207 145347 5.25 2.32 20151207 145348 5.25 2.32 20151207 145349 5.25 2.31 20151207 145350 5.26 2.31 20151207 145351 5.27 2.30 20151207 145353 5.28 2.30 20151207 145354 5.28 2.29 20151207 145355 5.29 2.29 20151207 145356 5.31 2.28 20151207 145357 5.32 2.28 20151207 145358 5.33 2.27 20151207 145359 5.35 2.27 20151207 145400 5.37 2.26 20151207 145401 5.39 2.26 20151207 145402 5.40 2.25 20151207 145403 5.39 2.24 20151207 145404 5.36 2.24 20151207 145405 5.33 2.23 20151207 145406 5.31 2.23 20151207 145407 5.28 2.22 20151207 145408 5.25 2.21 20151207 145409 5.21 2.21 20151207 145410 5.18 2.20 20151207 145411 5.15 2.20 20151207 145412 5.12 2.19 20151207 145413 5.09 2.19 20151207 145414 5.09 2.18 20151207 145415 5.09 2.17 20151207 145416 5.08 2.17 20151207 145417 5.08 2.16 20151207 145418 5.08 2.15 20151207 145419 5.08 2.15 20151207 145420 5.08 2.14 20151207 145421 5.08 2.13 20151207 145422 5.08 2.13 20151207 145423 5.10 2.12 20151207 145424 5.14 2.11 20151207 145425 5.19 2.11 20151207 145426 5.23 2.10 20151207 145427 5.27 2.10 20151207 145428 5.31 2.09 20151207 145429 5.35 2.09 20151207 145430 5.38 2.08 20151207 145431 5.42 2.08 20151207 145432 5.46 2.07 20151207 145433 5.50 2.07 20151207 145434 5.52 2.06 20151207 145435 5.55 2.06 20151207 145436 5.58 2.05 20151207 145437 5.61 2.05 20151207 145438 5.64 2.04 20151207 145439 5.67 2.04 20151207 145440 5.71 2.03 20151207 145441 5.74 2.03 20151207 145443 5.78 2.02 20151207 145444 5.82 2.02 20151207 145445 5.82 2.01 20151207 145446 5.81 2.00 20151207 145447 5.81 2.00 20151207 145448 5.80 1.99 20151207 145449 5.80 1.99 20151207 145450 5.80 1.98 20151207 145451 5.79 1.98 20151207 145452 5.79 1.97 20151207 145453 5.78 1.97 20151207 145454 5.77 1.96 20151207 145455 5.78 1.96 20151207 145456 5.78 1.95 20151207 145457 5.79 1.95 20151207 145458 5.80 1.94 20151207 145459 5.82 1.94 20151207 145500 5.83 1.94 20151207 145501 5.85 1.93 20151207 145502 5.86 1.93 20151207 145503 5.88 1.92 20151207 145504 5.90 1.92 20151207 145505 5.91 1.91 20151207 145506 5.92 1.91 20151207 145507 5.93 1.91 20151207 145508 5.94 1.90 20151207 145509 5.95 1.90 20151207 145510 5.95 1.90 20151207 145511 5.96 1.89 20151207 145512 5.97 1.89 20151207 145513 5.98 1.89 20151207 145514 5.99 1.88 20151207 145515 6.00 1.88 20151207 145516 6.01 1.88 20151207 145517 6.03 1.87 20151207 145518 6.05 1.87 20151207 145519 6.06 1.87 20151207 145520 6.08 1.87 20151207 145521 6.10 1.87 20151207 145522 6.11 1.86 20151207 145523 6.13 1.86 20151207 145524 6.14 1.86 20151207 145525 6.18 1.86 20151207 145526 6.22 1.86 20151207 145527 6.26 1.85 20151207 145528 6.30 1.85 20151207 145529 6.35 1.85 20151207 145530 6.39 1.85 20151207 145531 6.44 1.85 20151207 145532 6.48 1.85 20151207 145534 6.52 1.85 20151207 145535 6.57 1.85 20151207 145536 6.60 1.85 20151207 145537 6.63 1.85 20151207 145538 6.66 1.85 20151207 145539 6.69 1.85 20151207 145540 6.72 1.85 20151207 145541 6.75 1.85 20151207 145542 6.79 1.85 20151207 145543 6.82 1.85 20151207 145544 6.85 1.85 20151207 145545 6.87 1.85 20151207 145546 6.90 1.85 20151207 145547 6.91 1.85 20151207 145548 6.93 1.85 20151207 145549 6.95 1.85 20151207 145550 6.96 1.85 20151207 145551 6.98 1.86 20151207 145552 7.01 1.86 20151207 145553 7.03 1.86 20151207 145554 7.05 1.86 20151207 145555 7.07 1.86 20151207 145556 7.11 1.87 20151207 145557 7.14 1.87 20151207 145558 7.18 1.87 20151207 145559 7.22 1.87 20151207 145600 7.26 1.88 20151207 145601 7.30 1.88 20151207 145602 7.34 1.88 20151207 145603 7.38 1.88 20151207 145604 7.42 1.89 20151207 145605 7.46 1.89 20151207 145606 7.49 1.89 20151207 145607 7.50 1.89 20151207 145608 7.52 1.90 20151207 145609 7.53 1.90 20151207 145610 7.54 1.90 20151207 145611 7.55 1.90 20151207 145612 7.55 1.91 20151207 145613 7.56 1.91 20151207 145614 7.57 1.91 20151207 145615 7.58 1.92 20151207 145616 7.59 1.92 20151207 145617 7.61 1.92 20151207 145618 7.63 1.92 20151207 145619 7.66 1.92 20151207 145620 7.68 1.93 20151207 145621 7.69 1.93 20151207 145622 7.72 1.93 20151207 145623 7.74 1.93 20151207 145625 7.76 1.93 20151207 145626 7.78 1.94 20151207 145627 7.80 1.94 20151207 145628 7.82 1.94 20151207 145629 7.84 1.95 20151207 145630 7.87 1.95 20151207 145631 7.89 1.95 20151207 145632 7.91 1.96 20151207 145633 7.93 1.96 20151207 145634 7.95 1.96 20151207 145635 7.97 1.96 20151207 145636 7.99 1.97 20151207 145637 8.01 1.97 20151207 145638 8.04 1.97 20151207 145639 8.06 1.98 20151207 145640 8.08 1.98 20151207 145641 8.10 1.99 20151207 145642 8.13 1.99 20151207 145643 8.15 1.99 20151207 145644 8.17 2.00 20151207 145645 8.19 2.00 20151207 145646 8.21 2.01 20151207 145647 8.23 2.01 20151207 145648 8.24 2.01 20151207 145649 8.25 2.02 20151207 145650 8.26 2.02 20151207 145651 8.26 2.03 20151207 145652 8.27 2.03 20151207 145653 8.28 2.03 20151207 145654 8.29 2.04 20151207 145655 8.30 2.04 20151207 145656 8.31 2.05 20151207 145657 8.32 2.05 20151207 145658 8.32 2.05 20151207 145659 8.33 2.06 20151207 145700 8.34 2.06 20151207 145701 8.34 2.06 20151207 145702 8.35 2.07 20151207 145703 8.36 2.07 20151207 145704 8.36 2.07 20151207 145705 8.37 2.07 20151207 145706 8.38 2.08 20151207 145707 8.38 2.08 20151207 145708 8.39 2.08 20151207 145709 8.40 2.09 20151207 145710 8.41 2.09 20151207 145711 8.42 2.10 20151207 145712 8.43 2.10 20151207 145713 8.44 2.10 20151207 145715 8.45 2.11 20151207 145716 8.47 2.11 20151207 145717 8.48 2.12 20151207 145718 8.49 2.12 20151207 145719 8.51 2.12 20151207 145720 8.53 2.13 20151207 145721 8.55 2.13 20151207 145722 8.57 2.13 20151207 145723 8.59 2.14 20151207 145724 8.61 2.14 20151207 145725 8.62 2.14 20151207 145726 8.64 2.15 20151207 145727 8.65 2.15 20151207 145728 8.66 2.15 20151207 145729 8.65 2.16 20151207 145730 8.65 2.16 20151207 145731 8.64 2.16 20151207 145732 8.64 2.16 20151207 145733 8.63 2.16 20151207 145734 8.63 2.17 20151207 145735 8.62 2.17 20151207 145736 8.62 2.17 20151207 145737 8.62 2.18 20151207 145738 8.62 2.18 20151207 145739 8.62 2.18 20151207 145740 8.62 2.18 20151207 145741 8.62 2.18 20151207 145742 8.62 2.18 20151207 145743 8.62 2.19 20151207 145744 8.62 2.19 20151207 145745 8.63 2.19 20151207 145746 8.63 2.19 20151207 145747 8.63 2.19 20151207 145748 8.63 2.19 20151207 145749 8.61 2.20 20151207 145750 8.59 2.20 20151207 145751 8.58 2.20 20151207 145752 8.56 2.20 20151207 145753 8.54 2.20 20151207 145754 8.52 2.20 20151207 145755 8.51 2.21 20151207 145756 8.49 2.21 20151207 145757 8.47 2.21 20151207 145758 8.46 2.21 20151207 145759 8.44 2.21 20151207 145800 8.43 2.21 20151207 145801 8.41 2.21 20151207 145802 8.39 2.21 20151207 145803 8.37 2.21 20151207 145804 8.35 2.21 20151207 145806 8.33 2.21 20151207 145807 8.31 2.21 20151207 145808 8.29 2.21 20151207 145809 8.28 2.21 20151207 145810 8.27 2.22 20151207 145811 8.26 2.22 20151207 145812 8.26 2.22 20151207 145813 8.25 2.22 20151207 145814 8.25 2.22 20151207 145815 8.24 2.22 20151207 145816 8.24 2.23 20151207 145817 8.24 2.23 20151207 145818 8.24 2.23 20151207 145819 8.24 2.23 20151207 145820 8.24 2.24 20151207 145821 8.25 2.24 20151207 145822 8.26 2.24 20151207 145823 8.27 2.24 20151207 145824 8.29 2.24 20151207 145825 8.30 2.24 20151207 145826 8.31 2.24 20151207 145827 8.32 2.25 20151207 145828 8.34 2.25 20151207 145829 8.35 2.25 20151207 145830 8.35 2.25 20151207 145831 8.34 2.25 20151207 145832 8.34 2.25 20151207 145833 8.33 2.25 20151207 145834 8.33 2.26 20151207 145835 8.32 2.26 20151207 145836 8.32 2.26 20151207 145837 8.31 2.26 20151207 145838 8.30 2.26 20151207 145839 8.29 2.26 20151207 145840 8.29 2.26 20151207 145841 8.30 2.26 20151207 145842 8.30 2.26 20151207 145843 8.30 2.26 20151207 145844 8.31 2.26 20151207 145845 8.31 2.26 20151207 145846 8.32 2.26 20151207 145847 8.32 2.26 20151207 145848 8.33 2.26 20151207 145849 8.34 2.26 20151207 145850 8.32 2.26 20151207 145851 8.31 2.26 20151207 145852 8.29 2.26 20151207 145853 8.27 2.27 20151207 145854 8.24 2.27 20151207 145856 8.22 2.27 20151207 145857 8.20 2.27 20151207 145858 8.17 2.27 20151207 145859 8.15 2.27 20151207 145900 8.13 2.27 20151207 145901 8.12 2.27 20151207 145902 8.11 2.27 20151207 145903 8.10 2.27 20151207 145904 8.09 2.28 20151207 145905 8.08 2.28 20151207 145906 8.07 2.28 20151207 145907 8.06 2.28 20151207 145908 8.05 2.28 20151207 145909 8.04 2.28 20151207 145910 8.03 2.29 20151207 145911 8.03 2.29 20151207 145912 8.02 2.29 20151207 145913 8.02 2.29 20151207 145914 8.02 2.29 20151207 145915 8.02 2.29 20151207 145916 8.01 2.30 20151207 145917 8.01 2.30 20151207 145918 8.01 2.30 20151207 145919 8.01 2.30 20151207 145920 8.00 2.30 20151207 145921 7.99 2.30 20151207 145922 7.97 2.31 20151207 145923 7.95 2.31 20151207 145924 7.94 2.31 20151207 145925 7.92 2.31 20151207 145926 7.90 2.31 20151207 145927 7.88 2.31 20151207 145928 7.86 2.31 20151207 145929 7.83 2.32 20151207 145930 7.81 2.32 20151207 145931 7.78 2.32 20151207 145932 7.76 2.32 20151207 145933 7.74 2.32 20151207 145934 7.72 2.32 20151207 145935 7.69 2.32 20151207 145936 7.68 2.32 20151207 145937 7.66 2.32 20151207 145938 7.64 2.32 20151207 145939 7.63 2.32 20151207 145940 7.61 2.32 20151207 145941 7.62 2.33 20151207 145942 7.63 2.33 20151207 145943 7.65 2.33 20151207 145944 7.67 2.33 20151207 145945 7.69 2.34 20151207 145947 7.72 2.34 20151207 145948 7.75 2.34 20151207 145949 7.78 2.34 20151207 145950 7.82 2.35 20151207 145951 7.87 2.35 20151207 145952 7.87 2.35 20151207 145953 7.89 2.36 20151207 145954 7.90 2.36 20151207 145955 7.89 2.36 20151207 145956 7.89 2.36 20151207 145957 7.89 2.37 20151207 145958 7.89 2.37 20151207 145959 7.89 2.37 20151207 150000 7.89 2.38 20151207 150001 7.89 2.38 20151207 150002 7.89 2.38 20151207 150003 7.88 2.39 20151207 150004 7.88 2.39 20151207 150005 7.88 2.39 20151207 150006 7.87 2.40 20151207 150007 7.87 2.40 20151207 150008 7.86 2.40 20151207 150009 7.85 2.40 20151207 150010 7.84 2.41 20151207 150011 7.84 2.41 20151207 150012 7.84 2.41 20151207 150013 7.85 2.41 20151207 150014 7.85 2.41 20151207 150015 7.86 2.42 20151207 150016 7.87 2.42 20151207 150017 7.88 2.42 20151207 150018 7.89 2.42 20151207 150019 7.90 2.43 20151207 150020 7.91 2.43 20151207 150021 7.92 2.43 20151207 150022 7.87 2.43 20151207 150023 7.82 2.43 20151207 150024 7.77 2.43 20151207 150025 7.71 2.43 20151207 150026 7.66 2.43 20151207 150027 7.60 2.43 20151207 150028 7.54 2.43 20151207 150029 7.48 2.43 20151207 150030 7.42 2.42 20151207 150031 7.35 2.42 20151207 150032 7.34 2.42 20151207 150033 7.32 2.42 20151207 150034 7.31 2.42 20151207 150035 7.30 2.42 20151207 150036 7.29 2.42 20151207 150038 7.28 2.42 20151207 150039 7.27 2.42 20151207 150040 7.27 2.42 20151207 150041 7.27 2.42 20151207 150042 7.26 2.42 20151207 150043 7.23 2.42 20151207 150044 7.21 2.42 20151207 150045 7.18 2.41 20151207 150046 7.15 2.41 20151207 150047 7.13 2.41 20151207 150048 7.10 2.41 20151207 150049 7.08 2.41 20151207 150050 7.05 2.41 20151207 150051 7.02 2.41 20151207 150052 7.00 2.41 20151207 150053 6.95 2.41 20151207 150054 6.91 2.41 20151207 150055 6.86 2.41 20151207 150056 6.81 2.41 20151207 150057 6.77 2.41 20151207 150058 6.72 2.41 20151207 150059 6.68 2.41 20151207 150100 6.63 2.41 20151207 150101 6.59 2.41 20151207 150102 6.55 2.41 20151207 150103 6.51 2.41 20151207 150104 6.47 2.41 20151207 150105 6.43 2.41 20151207 150106 6.39 2.41 20151207 150107 6.35 2.41 20151207 150108 6.31 2.42 20151207 150109 6.27 2.42 20151207 150110 6.23 2.42 20151207 150111 6.18 2.42 20151207 150112 6.13 2.42 20151207 150113 6.14 2.42 20151207 150114 6.14 2.43 20151207 150115 6.14 2.43 20151207 150116 6.13 2.43 20151207 150117 6.13 2.44 20151207 150118 6.12 2.44 20151207 150119 6.12 2.44 20151207 150120 6.11 2.44 20151207 150121 6.10 2.45 20151207 150122 6.09 2.45 20151207 150123 6.08 2.45 20151207 150124 6.07 2.46 20151207 150125 6.06 2.46 20151207 150126 6.05 2.46 20151207 150128 6.04 2.47 20151207 150129 6.03 2.47 20151207 150130 6.02 2.47 20151207 150131 6.01 2.47 20151207 150132 6.01 2.48 20151207 150133 6.00 2.48 20151207 150134 5.94 2.49 20151207 150135 5.88 2.49 20151207 150136 5.83 2.50 20151207 150137 5.78 2.50 20151207 150138 5.73 2.51 20151207 150139 5.68 2.51 20151207 150140 5.63 2.52 20151207 150141 5.58 2.53 20151207 150142 5.54 2.53 20151207 150143 5.49 2.54 20151207 150144 5.45 2.55 20151207 150145 5.41 2.55 20151207 150146 5.36 2.56 20151207 150147 5.32 2.56 20151207 150148 5.28 2.57 20151207 150149 5.25 2.58 20151207 150150 5.23 2.58 20151207 150151 5.19 2.59 20151207 150152 5.18 2.60 20151207 150153 5.16 2.60 20151207 150154 5.20 2.61 20151207 150155 5.24 2.62 20151207 150156 5.28 2.63 20151207 150157 5.33 2.64 20151207 150158 5.38 2.65 20151207 150159 5.44 2.66 20151207 150200 5.51 2.66 20151207 150201 5.56 2.67 20151207 150202 5.62 2.68 20151207 150203 5.69 2.69 20151207 150204 5.53 2.70 20151207 150205 5.36 2.71 20151207 150206 5.16 2.72 20151207 150207 4.97 2.72 20151207 150211 4.09 2.76 20151207 150212 3.84 2.76 20151207 150213 3.59 2.77 20151207 150214 3.46 2.78 20151207 150215 3.36 2.79 20151207 150216 3.29 2.81 20151207 150217 3.24 2.82 20151207 150219 3.22 2.83 20151207 150220 3.21 2.84 20151207 150221 3.23 2.85 20151207 150222 3.24 2.86 20151207 150223 3.28 2.87 20151207 150224 3.33 2.88 20151207 150225 3.51 2.90 20151207 150226 3.76 2.92 20151207 150227 4.06 2.93 20151207 150228 4.40 2.95 20151207 150229 4.77 2.97 20151207 150230 5.17 2.98 20151207 150231 5.59 3.00 20151207 150232 6.03 3.02 20151207 150233 6.47 3.03 20151207 150234 6.91 3.05 20151207 150235 7.02 3.06 20151207 150237 7.29 3.08 20151207 150238 7.43 3.09 20151207 150240 7.73 3.10 20151207 150241 7.90 3.11 20151207 150242 8.09 3.12 20151207 150243 8.28 3.13 20151207 150244 8.47 3.14 20151207 150245 8.49 3.15 20151207 150246 8.53 3.15 20151207 150247 8.58 3.16 20151207 150248 8.64 3.17 20151207 150249 8.69 3.18 20151207 150250 8.76 3.18 20151207 150251 8.82 3.19 20151207 150252 8.90 3.20 20151207 150253 8.99 3.21 20151207 150254 9.07 3.21 20151207 150255 9.08 3.22 20151207 150256 9.09 3.22 20151207 150259 9.15 3.22 20151207 150300 9.18 3.22 20151207 150301 9.21 3.23 20151207 150302 9.25 3.23 20151207 150303 9.30 3.23 20151207 150304 9.35 3.23 20151207 150305 9.37 3.23 20151207 150306 9.39 3.23 20151207 150307 9.40 3.23 20151207 150308 9.42 3.22 20151207 150310 9.44 3.22 20151207 150311 9.46 3.22 20151207 150312 9.48 3.22 20151207 150313 9.50 3.22 20151207 150314 9.52 3.22 20151207 150315 9.54 3.21 20151207 150316 9.60 3.21 20151207 150317 9.66 3.21 20151207 150318 9.72 3.21 20151207 150319 9.78 3.21 20151207 150320 9.83 3.21 20151207 150321 9.88 3.21 20151207 150322 9.94 3.21 20151207 150323 9.99 3.21 20151207 150324 10.04 3.21 20151207 150326 10.13 3.21 20151207 150327 10.18 3.21 20151207 150328 10.23 3.22 20151207 150329 10.28 3.22 20151207 150330 10.32 3.23 20151207 150331 10.37 3.23 20151207 150332 10.42 3.23 20151207 150333 10.47 3.24 20151207 150334 10.52 3.24 20151207 150335 10.57 3.25 20151207 150336 10.61 3.26 20151207 150337 10.64 3.26 20151207 150338 10.68 3.27 20151207 150339 10.72 3.28 20151207 150340 10.76 3.29 20151207 150341 10.80 3.30 20151207 150342 10.84 3.31 20151207 150343 10.88 3.32 20151207 150344 10.92 3.33 20151207 150345 10.97 3.34 20151207 150346 11.02 3.36 20151207 150347 11.07 3.37 20151207 150348 11.13 3.39 20151207 150349 11.18 3.40 20151207 150350 11.23 3.42 20151207 150351 11.28 3.44 20151207 150352 11.33 3.45 20151207 150353 11.38 3.47 20151207 150354 11.43 3.49 20151207 150355 11.48 3.51 20151207 150356 11.54 3.53 20151207 150357 11.61 3.55 20151207 150358 11.67 3.57 20151207 150400 11.72 3.59 20151207 150401 11.78 3.62 20151207 150402 11.84 3.64 20151207 150403 11.90 3.67 20151207 150404 11.96 3.69 20151207 150405 12.02 3.71 20151207 150406 12.08 3.74 20151207 150407 12.12 3.77 20151207 150408 12.17 3.80 20151207 150409 12.22 3.82 20151207 150410 12.26 3.85 20151207 150411 12.31 3.88 20151207 150412 12.35 3.91 20151207 150413 12.39 3.93 20151207 150414 12.44 3.96 20151207 150415 12.48 3.99 20151207 150416 12.53 4.02 20151207 150417 12.57 4.04 20151207 150418 12.62 4.07 20151207 150419 12.66 4.10 20151207 150420 12.71 4.13 20151207 150421 12.75 4.17 20151207 150422 12.80 4.20 20151207 150423 12.85 4.23 20151207 150424 12.90 4.26 20151207 150425 12.95 4.29 20151207 150426 13.00 4.32 20151207 150427 13.08 4.35 20151207 150428 13.16 4.38 20151207 150429 13.25 4.41 20151207 150430 13.34 4.44 20151207 150431 13.43 4.47 20151207 150432 13.53 4.50 20151207 150433 13.62 4.53 20151207 150434 13.72 4.57 20151207 150435 13.82 4.60 20151207 150436 13.91 4.63 20151207 150437 13.99 4.65 20151207 150438 14.07 4.67 20151207 150439 14.15 4.70 20151207 150440 14.23 4.72 20151207 150441 14.32 4.75 20151207 150442 14.42 4.77 20151207 150443 14.52 4.80 20151207 150444 14.62 4.83 20151207 150445 14.73 4.86 20151207 150446 14.85 4.88 20151207 150447 14.94 4.90 20151207 150448 15.03 4.92 20151207 150449 15.10 4.94 20151207 150451 15.19 4.96 20151207 150452 15.28 4.98 20151207 150453 15.36 4.99 20151207 150454 15.45 5.02 20151207 150455 15.54 5.04 20151207 150456 15.64 5.07 20151207 150457 15.73 5.09 20151207 150458 15.82 5.11 20151207 150459 15.91 5.13 20151207 150500 16.00 5.14 20151207 150501 16.12 5.16 20151207 150502 16.27 5.18 20151207 150503 16.40 5.20 20151207 150504 16.51 5.21 20151207 150505 16.63 5.23 20151207 150506 16.75 5.24 20151207 150507 16.87 5.26 20151207 150508 16.95 5.26 20151207 150509 17.01 5.25 20151207 150510 17.08 5.24 20151207 150511 17.14 5.23 20151207 150512 17.23 5.23 20151207 150513 17.32 5.23 20151207 150514 17.43 5.23 20151207 150515 17.54 5.24 20151207 150516 17.66 5.25 20151207 150517 17.79 5.26 20151207 150518 17.84 5.25 20151207 150519 17.85 5.22 20151207 150520 17.88 5.19 20151207 150521 17.95 5.17 20151207 150522 18.04 5.15 20151207 150523 18.09 5.13 20151207 150524 18.23 5.12 20151207 150525 18.41 5.12 20151207 150526 18.62 5.12 20151207 150527 18.85 5.13 20151207 150528 19.02 5.12 20151207 150529 18.98 5.05 20151207 150530 18.88 4.96 20151207 150531 18.78 4.88 20151207 150532 18.71 4.80 20151207 150534 18.62 4.66 20151207 150535 18.60 4.59 20151207 150536 18.60 4.53 20151207 150537 18.61 4.47 20151207 150538 18.34 4.36 20151207 150539 17.83 4.22 20151207 150541 17.39 4.08 20151207 150542 17.01 3.96 20151207 150543 16.70 3.84 20151207 150544 16.46 3.73 20151207 150545 16.28 3.62 20151207 150546 16.16 3.53 20151207 150547 16.11 3.44 20151207 150548 16.13 3.37 20151207 150651 10.60 2.05 20151207 150652 10.33 2.07 20151207 150653 10.09 2.09 20151207 150654 9.89 2.12 20151207 150655 9.72 2.14 20151207 150656 9.59 2.16 20151207 150657 9.49 2.18 20151207 150658 9.44 2.20 20151207 150659 9.41 2.22 20151207 150700 9.43 2.24 20151207 150701 9.50 2.25 20151207 150702 9.60 2.25 20151207 150703 9.71 2.26 20151207 150704 9.83 2.26 20151207 150705 9.94 2.27 20151207 150706 10.06 2.27 20151207 150707 10.16 2.28 20151207 150708 10.28 2.29 20151207 150709 10.41 2.29 20151207 150710 10.54 2.30 20151207 150711 10.65 2.31 20151207 150712 10.69 2.32 20151207 150713 10.74 2.32 20151207 150714 10.78 2.33 20151207 150715 10.82 2.34 20151207 150716 10.86 2.35 20151207 150717 10.89 2.36 20151207 150718 10.93 2.37 20151207 150719 10.97 2.38 20151207 150720 11.00 2.39 20151207 150721 11.04 2.40 20151207 150722 11.06 2.41 20151207 150723 11.08 2.42 20151207 150724 11.11 2.43 20151207 150725 11.14 2.43 20151207 150726 11.17 2.44 20151207 150727 11.20 2.45 20151207 150728 11.23 2.46 20151207 150729 11.27 2.46 20151207 150730 11.30 2.47 20151207 150731 11.34 2.48 20151207 150732 11.38 2.48 20151207 150733 11.42 2.49 20151207 150734 11.45 2.49 20151207 150735 11.49 2.49 20151207 150737 11.52 2.49 20151207 150738 11.54 2.50 20151207 150739 11.57 2.50 20151207 150740 11.60 2.50 20151207 150741 11.62 2.50 20151207 150742 11.64 2.50 20151207 150743 11.65 2.50 20151207 150744 11.65 2.50 20151207 150745 11.65 2.49 20151207 150746 11.65 2.49 20151207 150747 11.66 2.48 20151207 150748 11.67 2.48 20151207 150749 11.68 2.48 20151207 150750 11.70 2.47 20151207 150751 11.71 2.47 20151207 150752 11.73 2.47 20151207 150753 11.74 2.46 20151207 150754 11.73 2.46 20151207 150755 11.74 2.46 20151207 150756 11.74 2.46 20151207 150757 11.74 2.46 20151207 150758 11.75 2.47 20151207 150759 11.76 2.47 20151207 150800 11.77 2.47 20151207 150801 11.75 2.47 20151207 150802 11.74 2.48 20151207 150803 11.72 2.47 20151207 150804 11.70 2.47 20151207 150805 11.68 2.46 20151207 150806 11.67 2.46 20151207 150807 11.65 2.45 20151207 150808 11.64 2.45 20151207 150809 11.63 2.44 20151207 150810 11.62 2.44 20151207 150811 11.61 2.43 20151207 150812 11.60 2.43 20151207 150813 11.59 2.42 20151207 150814 11.57 2.42 20151207 150815 11.55 2.41 20151207 150816 11.53 2.40 20151207 150817 11.51 2.39 20151207 150818 11.50 2.39 20151207 150819 11.48 2.38 20151207 150820 11.46 2.37 20151207 150821 11.45 2.37 20151207 150822 11.44 2.36 20151207 150823 11.42 2.36 20151207 150824 11.34 2.35 20151207 150825 11.28 2.34 20151207 150827 11.20 2.32 20151207 150828 11.12 2.31 20151207 150829 11.05 2.30 20151207 150830 10.98 2.29 20151207 150831 10.91 2.28 20151207 150832 10.85 2.27 20151207 150833 10.77 2.26 20151207 150834 10.71 2.25 20151207 150835 10.65 2.24 20151207 150836 10.59 2.23 20151207 150837 10.53 2.22 20151207 150838 10.47 2.21 20151207 150839 10.42 2.20 20151207 150840 10.36 2.19 20151207 150841 10.32 2.18 20151207 150842 10.27 2.18 20151207 150843 10.23 2.17 20151207 150844 10.19 2.16 20151207 150845 10.17 2.15 20151207 150846 10.15 2.15 20151207 150847 10.14 2.15 20151207 150848 10.13 2.14 20151207 150849 10.11 2.14 20151207 150850 10.09 2.13 20151207 150851 10.08 2.13 20151207 150852 10.05 2.13 20151207 150853 10.03 2.12 20151207 150854 10.01 2.12 20151207 150855 9.98 2.12 20151207 150856 9.92 2.11 20151207 150857 9.88 2.10 20151207 150858 9.83 2.10 20151207 150859 9.80 2.09 20151207 150900 9.76 2.09 20151207 150901 9.73 2.08 20151207 150902 9.71 2.08 20151207 150903 9.69 2.08 20151207 150904 9.68 2.08 20151207 150905 9.66 2.07 20151207 150906 9.60 2.06 20151207 150907 9.54 2.05 20151207 150908 9.49 2.05 20151207 150909 9.44 2.04 20151207 150910 9.36 2.03 20151207 150911 9.28 2.01 20151207 150912 9.20 2.00 20151207 150913 9.14 1.99 20151207 150914 9.06 1.98 20151207 150915 8.98 1.97 20151207 150916 8.89 1.95 20151207 150918 8.80 1.94 20151207 150919 8.73 1.92 20151207 150920 8.65 1.91 20151207 150921 8.58 1.89 20151207 150922 8.53 1.88 20151207 150923 8.46 1.87 20151207 150924 8.41 1.85 20151207 150925 8.35 1.84 20151207 150926 8.30 1.83 20151207 150927 8.19 1.82 20151207 150928 8.06 1.80 20151207 150929 7.94 1.78 20151207 150930 7.84 1.77 20151207 150931 7.72 1.76 20151207 150932 7.59 1.74 20151207 150933 7.48 1.72 20151207 150934 7.37 1.70 20151207 150935 7.27 1.69 20151207 150936 7.18 1.67 20151207 150937 7.14 1.65 20151207 150938 7.15 1.64 20151207 150939 7.16 1.63 20151207 150940 7.15 1.61 20151207 150941 7.14 1.60 20151207 150942 7.15 1.58 20151207 150943 7.14 1.57 20151207 150944 7.12 1.55 20151207 150945 7.12 1.53 20151207 150946 7.11 1.52 20151207 150947 7.11 1.51 20151207 150948 7.15 1.49 20151207 150949 7.18 1.48 20151207 150950 7.22 1.46 20151207 150951 7.26 1.45 20151207 150952 7.30 1.44 20151207 150953 7.34 1.42 20151207 150954 7.40 1.41 20151207 150955 7.45 1.39 20151207 150956 7.50 1.38 20151207 150957 7.54 1.36 20151207 150958 7.50 1.35 20151207 150959 7.48 1.33 20151207 151000 7.45 1.31 20151207 151001 7.42 1.30 20151207 151002 7.39 1.28 20151207 151003 7.35 1.26 20151207 151004 7.32 1.24 20151207 151005 7.28 1.23 20151207 151006 7.24 1.21 20151207 151007 7.22 1.20 20151207 151009 7.16 1.18 20151207 151010 7.08 1.16 20151207 151011 7.00 1.15 20151207 151012 6.91 1.14 20151207 151013 6.83 1.12 20151207 151014 6.77 1.11 20151207 151015 6.69 1.10 20151207 151016 6.59 1.09 20151207 151017 6.50 1.08 20151207 151018 6.41 1.06 20151207 151019 6.32 1.04 20151207 151020 6.23 1.00 20151207 151021 6.15 0.98 20151207 151022 6.06 0.94 20151207 151023 5.95 0.90 20151207 151024 5.85 0.87 20151207 151025 5.74 0.83 20151207 151026 5.63 0.79 20151207 151027 5.55 0.76 20151207 151028 5.43 0.72 20151207 152144 9.74 1.75 20151207 152145 9.80 1.76 20151207 152146 9.84 1.76 20151207 152147 9.83 1.74 20151207 152148 9.82 1.72 20151207 152149 9.79 1.70 20151207 152150 9.76 1.69 20151207 152151 9.71 1.67 20151207 152152 9.67 1.65 20151207 152153 9.60 1.63 20151207 152154 9.55 1.62 20151207 152155 9.50 1.59 20151207 152157 9.46 1.58 20151207 152158 9.42 1.55 20151207 152159 9.39 1.54 20151207 152200 9.34 1.53 20151207 152201 9.23 1.52 20151207 152202 9.14 1.52 20151207 152203 9.05 1.51 20151207 152204 8.97 1.50 20151207 152205 8.89 1.50 20151207 152206 8.82 1.49 20151207 152207 8.75 1.49 20151207 152208 8.68 1.48 20151207 152209 8.61 1.48 20151207 152210 8.56 1.48 20151207 152211 8.51 1.47 20151207 152212 8.47 1.47 20151207 152213 8.44 1.47 20151207 152214 8.43 1.47 20151207 152215 8.40 1.47 20151207 152216 8.37 1.47 20151207 152217 8.35 1.48 20151207 152218 8.32 1.48 20151207 152219 8.30 1.48 20151207 152220 8.31 1.49 20151207 152221 8.32 1.49 20151207 152222 8.32 1.50 20151207 152223 8.32 1.51 20151207 152224 8.32 1.51 20151207 152225 8.32 1.52 20151207 152226 8.31 1.52 20151207 152227 8.29 1.53 20151207 152228 8.28 1.53 20151207 152229 8.26 1.53 20151207 152230 8.26 1.54 20151207 152231 8.26 1.54 20151207 152232 8.25 1.55 20151207 152233 8.22 1.55 20151207 152234 8.19 1.55 20151207 152235 8.17 1.56 20151207 152236 8.14 1.56 20151207 152237 8.10 1.57 20151207 152238 8.07 1.57 20151207 152239 8.04 1.57 20151207 152240 8.01 1.58 20151207 152241 7.99 1.58 20151207 152242 7.96 1.59 20151207 152243 7.94 1.59 20151207 152244 7.93 1.60 20151207 152245 7.93 1.60 20151207 152246 7.93 1.61 20151207 152248 7.93 1.61 20151207 152249 7.93 1.62 20151207 152250 7.94 1.62 20151207 152251 7.94 1.63 20151207 152252 7.94 1.64 20151207 152253 7.95 1.64 20151207 152254 7.95 1.65 20151207 152255 7.96 1.66 20151207 152256 7.96 1.66 20151207 152257 7.97 1.67 20151207 152258 7.99 1.68 20151207 152259 8.00 1.69 20151207 152300 8.02 1.69 20151207 152301 8.03 1.70 20151207 152302 8.04 1.71 20151207 152303 8.05 1.72 20151207 152304 8.05 1.73 20151207 152305 8.05 1.74 20151207 152306 8.05 1.75 20151207 152307 8.05 1.76 20151207 152308 8.05 1.77 20151207 152309 8.04 1.78 20151207 152310 8.04 1.79 20151207 152311 8.03 1.80 20151207 152312 8.02 1.81 20151207 152313 8.02 1.82 20151207 152314 8.01 1.83 20151207 152315 8.02 1.85 20151207 152316 8.03 1.86 20151207 152317 8.04 1.87 20151207 152318 8.05 1.89 20151207 152319 8.06 1.90 20151207 152320 8.09 1.92 20151207 152321 8.14 1.93 20151207 152322 8.18 1.95 20151207 152323 8.24 1.97 20151207 152324 8.29 1.99 20151207 152325 8.35 2.01 20151207 152326 8.44 2.03 20151207 152327 8.53 2.05 20151207 152328 8.63 2.07 20151207 152329 8.73 2.10 20151207 152330 8.84 2.12 20151207 152331 8.97 2.15 20151207 152332 9.08 2.17 20151207 152333 9.20 2.20 20151207 152334 9.32 2.22 20151207 152335 9.44 2.25 20151207 152336 9.54 2.27 20151207 152338 9.68 2.30 20151207 152339 9.79 2.32 20151207 152340 9.91 2.33 20151207 152341 10.03 2.36 20151207 152342 10.13 2.37 20151207 152343 10.18 2.38 20151207 152344 10.18 2.37 20151207 152345 10.17 2.37 20151207 152346 10.14 2.36 20151207 152347 10.11 2.36 20151207 152348 9.99 2.34 20151207 152349 9.71 2.31 20151207 152350 9.43 2.28 20151207 152352 8.87 2.21 20151207 152353 8.59 2.17 20151207 152354 8.01 2.12 20151207 152355 7.42 2.06 20151207 152356 6.94 2.01 20151207 152357 6.38 1.93 20151207 152358 5.88 1.86 20151207 152539 8.34 2.90 20151207 152540 9.51 3.17 20151207 152541 10.78 3.38 20151207 152542 11.78 3.58 20151207 152543 12.98 3.82 20151207 152544 13.90 4.06 20151207 152545 14.37 4.19 20151207 152546 14.77 4.31 20151207 152548 15.23 4.45 20151207 152549 15.58 4.56 20151207 152550 15.97 4.69 20151207 152551 16.24 4.80 20151207 152552 16.51 4.89 20151207 152553 16.80 4.99 20151207 152554 16.89 5.04 20151207 152555 17.02 5.10 20151207 152556 17.17 5.16 20151207 152557 17.16 5.18 20151207 152558 17.41 5.24 20151207 152559 17.72 5.30 20151207 152600 18.11 5.37 20151207 152601 18.31 5.41 20151207 152602 18.80 5.49 20151207 152603 19.22 5.53 20151207 152604 19.31 5.52 20151207 152605 19.72 5.54 20151207 152606 20.17 5.56 20151207 152607 20.32 5.54 20151207 152608 20.68 5.54 20151207 152609 21.03 5.53 20151207 152610 21.04 5.50 20151207 152611 21.36 5.48 20151207 152612 21.10 5.39 20151207 152613 20.90 5.29 20151207 152614 20.37 5.17 20151207 152615 19.94 5.05 20151207 152617 18.80 4.87 20151207 152618 18.30 4.79 20151207 152619 17.74 4.70 20151207 152620 17.37 4.62 20151207 152621 16.97 4.54 20151207 152622 16.68 4.46 20151207 152623 16.32 4.37 20151207 152624 16.04 4.31 20151207 152626 15.72 4.23 20151207 152627 15.58 4.18 20151207 152628 15.39 4.13 20151207 152629 15.27 4.08 20151207 152630 15.11 4.03 20151207 152632 14.79 3.93 20151207 152634 14.59 3.84 20151207 152635 14.52 3.79 20151207 152636 14.47 3.75 20151207 152637 14.44 3.72 20151207 152639 14.46 3.70 20151207 152640 14.48 3.67 20151207 152641 14.52 3.65 20151207 152642 14.53 3.60 20151207 152643 14.57 3.55 20151207 152644 14.63 3.50 20151207 152645 14.67 3.45 20151207 152646 14.66 3.44 20151207 152647 14.64 3.43 20151207 152648 14.62 3.43 20151207 152649 14.61 3.43 20151207 152650 14.63 3.44 20151207 152651 14.67 3.45 20151207 152652 14.70 3.46 20151207 152653 14.73 3.47 20151207 152654 14.80 3.49 20151207 152655 14.87 3.52 20151207 152656 14.91 3.55 20151207 152657 14.95 3.57 20151207 152658 14.95 3.60 20151207 152659 14.93 3.62 20151207 152700 14.91 3.65 20151207 152701 14.89 3.68 20151207 152702 14.88 3.70 20151207 152703 14.89 3.71 20151207 152704 14.91 3.73 20151207 152705 14.95 3.75 20151207 152706 14.94 3.74 20151207 152707 14.90 3.73 20151207 152708 14.86 3.71 20151207 152709 14.84 3.70 20151207 152710 14.76 3.69 20151207 152711 14.65 3.69 20151207 152712 14.55 3.68 20151207 152713 14.45 3.68 20151207 152714 14.34 3.67 20151207 152715 14.24 3.65 20151207 152716 14.14 3.63 20151207 152718 13.97 3.60 20151207 152720 13.85 3.55 20151207 152721 13.77 3.53 20151207 152722 13.72 3.51 20151207 152723 13.68 3.49 20151207 152724 13.63 3.46 20151207 152725 13.58 3.43 20151207 152726 13.57 3.41 20151207 152727 13.54 3.38 20151207 152729 13.53 3.34 20151207 152730 13.53 3.32 20151207 152731 13.52 3.29 20151207 152732 13.49 3.27 20151207 152733 13.49 3.24 20151207 152734 13.49 3.22 20151207 152735 13.46 3.15 20151207 152736 13.40 3.08 20151207 152737 13.37 3.00 20151207 152738 13.35 2.93 20151207 152739 13.29 2.89 20151207 152740 13.27 2.85 20151207 152741 13.25 2.82 20151207 152742 13.18 2.78 20151207 152743 13.05 2.69 20151207 152744 12.87 2.60 20151207 152745 12.74 2.51 20151207 152746 12.59 2.42 20151207 152747 12.36 2.32 20151207 152748 12.20 2.23 20151207 152749 11.97 2.13 20151207 152750 11.63 2.00 20151207 152751 10.88 1.81 20151207 152752 10.22 1.62 20151207 152753 9.48 1.43 20151207 172509 29.26 7.28 20151207 172511 29.11 7.27 20151207 172512 28.95 7.27 20151207 172513 28.80 7.26 20151207 172514 28.64 7.26 20151207 172515 28.48 7.25 20151207 172516 28.29 7.25 20151207 172517 28.13 7.24 20151207 172518 27.95 7.24 20151207 172519 27.80 7.24 20151207 172520 27.64 7.24 20151207 172521 27.51 7.23 20151207 172522 27.37 7.23 20151207 172523 27.23 7.24 20151207 172524 27.11 7.23 20151207 172525 26.97 7.23 20151207 172526 26.84 7.22 20151207 172527 26.72 7.23 20151207 172528 26.58 7.23 20151207 172529 26.46 7.22 20151207 172530 26.22 7.21 20151207 172531 26.05 7.19 20151207 172532 25.85 7.18 20151207 172533 25.66 7.17 20151207 172534 25.53 7.15 20151207 172535 25.36 7.15 20151207 172536 25.21 7.14 20151207 172537 25.11 7.13 20151207 172538 24.99 7.12 20151207 172539 24.88 7.12 20151207 172540 24.82 7.11 20151207 172541 24.75 7.11 20151207 172542 24.69 7.11 20151207 172543 24.63 7.11 20151207 172544 24.61 7.10 20151207 172545 24.57 7.10 20151207 172546 24.52 7.10 20151207 172547 24.49 7.10 20151207 172549 24.14 7.06 20151207 172550 23.91 7.04 20151207 172551 23.68 7.01 20151207 172552 23.54 6.99 20151207 172553 23.33 6.97 20151207 172554 23.13 6.94 20151207 172555 22.94 6.92 20151207 172556 22.74 6.89 20151207 172557 22.59 6.86 20151207 172558 22.39 6.83 20151207 172559 22.18 6.80 20151207 172600 21.99 6.77 20151207 172602 21.79 6.74 20151207 172603 21.61 6.70 20151207 172604 21.49 6.67 20151207 172605 21.33 6.64 20151207 172606 21.17 6.61 20151207 172607 21.09 6.58 20151207 172608 21.03 6.56 20151207 172609 20.98 6.54 20151207 172610 20.93 6.51 20151207 172611 20.88 6.49 20151207 172612 20.83 6.46 20151207 172613 20.80 6.44 20151207 172614 20.77 6.40 20151207 172615 20.74 6.38 20151207 172616 20.71 6.35 20151207 172617 20.69 6.31 20151207 172618 20.66 6.28 20151207 172619 20.62 6.25 20151207 172620 20.58 6.21 20151207 172621 20.54 6.17 20151207 172622 20.50 6.14 20151207 172623 20.46 6.10 20151207 172624 20.38 6.06 20151207 172625 20.29 6.03 20151207 172626 20.20 5.99 20151207 172627 20.11 5.95 20151207 172628 20.02 5.91 20151207 172629 19.92 5.87 20151207 172630 19.83 5.84 20151207 172631 19.73 5.80 20151207 172632 19.63 5.76 20151207 172633 19.53 5.72 20151207 172634 19.43 5.69 20151207 172635 19.32 5.65 20151207 172636 19.24 5.61 20151207 172637 19.16 5.57 20151207 172638 19.08 5.53 20151207 172639 19.00 5.49 20151207 172640 18.92 5.46 20151207 172641 18.85 5.43 20151207 172642 18.81 5.40 20151207 172643 18.76 5.37 20151207 172644 18.71 5.34 20151207 172645 18.67 5.31 20151207 172646 18.62 5.28 20151207 172647 18.56 5.25 20151207 172648 18.48 5.22 20151207 172649 18.41 5.19 20151207 172650 18.33 5.15 20151207 172651 18.26 5.11 20151207 172653 18.18 5.08 20151207 172654 18.11 5.04 20151207 172655 18.06 5.01 20151207 172656 17.99 4.97 20151207 172657 17.94 4.93 20151207 172658 17.90 4.91 20151207 172659 17.84 4.87 20151207 172700 17.79 4.85 20151207 172701 17.74 4.82 20151207 172702 17.67 4.78 20151207 172703 17.61 4.74 20151207 172704 17.53 4.70 20151207 172705 17.44 4.66 20151207 172706 17.37 4.62 20151207 172707 17.32 4.58 20151207 172708 17.25 4.55 20151207 172709 17.20 4.51 20151207 172710 17.15 4.47 20151207 172711 17.09 4.43 20151207 172712 17.02 4.38 20151207 172713 16.94 4.33 20151207 172714 16.85 4.28 20151207 172715 16.77 4.23 20151207 172716 16.67 4.16 20151207 172717 16.59 4.10 20151207 172718 16.50 4.04 20151207 172719 16.35 3.99 20151207 172720 16.20 3.95 20151207 172721 16.06 3.92 20151207 172722 15.90 3.87 20151207 172723 15.75 3.82 20151207 172724 15.61 3.78 20151207 172725 15.32 3.70 20151207 172726 14.99 3.61 20151207 172727 14.63 3.52 20151207 172728 14.27 3.42 20151207 172729 13.98 3.33 20151207 172730 13.67 3.21 20151207 172731 13.38 3.11 20151207 172732 13.04 3.00 20151207 172733 12.63 2.87 20151207 172734 12.25 2.76 20151207 172735 11.78 2.64 20151207 172736 11.23 2.49 20151207 172737 10.72 2.37 20151207 172756 8.62 1.67 20151207 172757 8.88 1.74 20151207 172758 9.08 1.78 20151207 172759 9.14 1.74 20151207 172800 9.30 1.73 20151207 172801 9.48 1.69 20151207 172802 9.68 1.68 20151207 172803 9.83 1.64 20151207 172822 11.01 2.03 20151207 172823 11.28 2.06 20151207 172824 11.51 2.08 20151207 172825 11.66 2.11 20151207 172826 11.75 2.12 20151207 172827 11.66 2.12 20151207 172828 11.52 2.11 20151207 172829 11.40 2.09 20151207 172830 11.30 2.09 20151207 172831 11.20 2.08 20151207 172832 11.12 2.07 20151207 172833 11.05 2.07 20151207 172834 11.00 2.07 20151207 172835 10.94 2.07 20151207 172836 10.89 2.07 20151207 172837 10.84 2.06 20151207 172838 10.79 2.06 20151207 172839 10.75 2.06 20151207 172840 10.73 2.06 20151207 172841 10.73 2.06 20151207 172842 10.77 2.06 20151207 172843 10.80 2.07 20151207 172844 10.84 2.07 20151207 172845 10.89 2.08 20151207 172846 10.92 2.08 20151207 172847 10.97 2.09 20151207 172848 11.02 2.09 20151207 172849 11.05 2.10 20151207 172850 11.05 2.10 20151207 172851 11.05 2.10 20151207 172852 11.05 2.10 20151207 172853 11.04 2.09 20151207 172854 11.01 2.10 20151207 172855 10.98 2.09 20151207 172856 10.95 2.09 20151207 172857 10.88 2.08 20151207 172859 10.82 2.07 20151207 172900 10.73 2.05 20151207 172901 10.65 2.04 20151207 172902 10.54 2.02 20151207 172903 10.45 2.01 20151207 172904 10.33 2.00 20151207 172905 10.23 1.98 20151207 172906 10.12 1.96 20151207 172907 10.01 1.94 20151207 172908 9.90 1.92 20151207 172909 9.77 1.89 20151207 172910 9.65 1.87 20151207 172911 9.52 1.84 20151207 172912 9.37 1.81 20151207 172913 9.25 1.78 20151207 172914 9.15 1.76 20151207 172915 9.04 1.73 20151207 172916 8.95 1.70 20151207 172917 8.86 1.67 20151207 172918 8.77 1.64 20151207 172919 8.70 1.62 20151207 172920 8.63 1.60 20151207 172921 8.57 1.58 20151207 172922 8.52 1.56 20151207 172923 8.47 1.54 20151207 172924 8.43 1.53 20151207 172925 8.40 1.51 20151207 172926 8.37 1.50 20151207 172927 8.34 1.48 20151207 172928 8.33 1.47 20151207 172929 8.34 1.46 20151207 172930 8.37 1.45 20151207 172931 8.41 1.44 20151207 172932 8.44 1.43 20151207 172933 8.47 1.42 20151207 172934 8.49 1.42 20151207 172935 8.50 1.43 20151207 172936 8.52 1.43 20151207 172937 8.52 1.43 20151207 172938 8.49 1.43 20151207 172939 8.46 1.43 20151207 172940 8.43 1.43 20151207 172941 8.40 1.42 20151207 172942 8.38 1.42 20151207 172943 8.36 1.42 20151207 172944 8.34 1.41 20151207 172945 8.32 1.41 20151207 172946 8.25 1.40 20151207 172947 8.12 1.39 20151207 172949 8.00 1.38 20151207 172950 7.87 1.37 20151207 172951 7.75 1.36 20151207 172952 7.64 1.35 20151207 172953 7.51 1.33 20151207 172954 7.38 1.32 20151207 172955 7.27 1.30 20151207 172956 7.14 1.29 20151207 172957 7.01 1.27 20151207 172958 6.87 1.25 20151207 172959 6.73 1.23 20151207 173000 6.62 1.21 20151207 173001 6.50 1.19 20151207 173002 6.38 1.17 20151207 173003 6.25 1.15 20151207 173004 6.15 1.10 20151207 173005 6.04 1.03 20151207 173006 5.92 0.95 20151207 173007 5.80 0.86 20151207 173011 5.33 0.41 20151207 175341 3.00 0.68 20151207 175342 2.99 0.68 20151207 175343 2.98 0.69 20151207 175344 2.98 0.69 20151207 175345 2.98 0.70 20151207 175346 2.97 0.71 20151207 175347 2.97 0.71 20151207 175348 2.98 0.72 20151207 175350 2.99 0.73 20151207 175351 3.00 0.74 20151207 175352 3.03 0.75 20151207 175353 3.05 0.75 20151207 175354 3.08 0.76 20151207 175355 3.11 0.77 20151207 175356 3.15 0.78 20151207 175357 3.20 0.79 20151207 175358 3.25 0.80 20151207 175359 3.32 0.81 20151207 175400 3.38 0.82 20151207 175401 3.45 0.83 20151207 175402 3.52 0.83 20151207 175403 3.59 0.84 20151207 175404 3.67 0.85 20151207 175405 3.74 0.86 20151207 175406 3.82 0.86 20151207 175407 3.88 0.87 20151207 175408 3.93 0.88 20151207 175409 3.96 0.89 20151207 175410 3.99 0.89 20151207 175411 4.03 0.90 20151207 175412 4.07 0.90 20151207 175413 4.12 0.91 20151207 175414 4.17 0.91 20151207 175415 4.22 0.92 20151207 175416 4.28 0.92 20151207 175417 4.31 0.93 20151207 175418 4.34 0.93 20151207 175419 4.38 0.94 20151207 175420 4.43 0.94 20151207 175421 4.48 0.94 20151207 175422 4.54 0.95 20151207 175423 4.60 0.95 20151207 175424 4.66 0.95 20151207 175425 4.72 0.95 20151207 175426 4.79 0.95 20151207 175427 4.88 0.95 20151207 175428 4.96 0.95 20151207 175429 5.04 0.95 20151207 175430 5.12 0.95 20151207 175431 5.20 0.95 20151207 175432 5.28 0.95 20151207 175433 5.35 0.95 20151207 175434 5.42 0.96 20151207 175435 5.49 0.96 20151207 175436 5.55 0.96 20151207 175437 5.60 0.97 20151207 175438 5.65 0.97 20151207 175439 5.70 0.98 20151207 175441 5.75 0.98 20151207 175442 5.79 0.99 20151207 175443 5.84 0.99 20151207 175444 5.89 1.00 20151207 175445 5.94 1.00 20151207 175446 5.99 1.01 20151207 175447 6.03 1.01 20151207 175448 6.08 1.02 20151207 175449 6.12 1.02 20151207 175450 6.16 1.03 20151207 175451 6.21 1.04 20151207 175452 6.26 1.04 20151207 175453 6.31 1.05 20151207 175454 6.37 1.05 20151207 175455 6.42 1.06 20151207 175456 6.48 1.06 20151207 175457 6.54 1.07 20151207 175458 6.59 1.08 20151207 175459 6.64 1.08 20151207 175500 6.69 1.09 20151207 175501 6.74 1.09 20151207 175502 6.79 1.09 20151207 175503 6.84 1.09 20151207 175504 6.88 1.09 20151207 175505 6.91 1.09 20151207 175506 6.95 1.09 20151207 175507 6.98 1.09 20151207 175508 7.00 1.09 20151207 175509 7.01 1.09 20151207 175510 7.03 1.09 20151207 175511 7.04 1.08 20151207 175512 7.05 1.08 20151207 175513 7.06 1.08 20151207 175514 7.08 1.08 20151207 175515 7.09 1.08 20151207 175516 7.10 1.08 20151207 175517 7.11 1.08 20151207 175518 7.12 1.08 20151207 175519 7.14 1.09 20151207 175520 7.15 1.09 20151207 175521 7.17 1.09 20151207 175522 7.18 1.10 20151207 175523 7.20 1.10 20151207 175524 7.22 1.10 20151207 175525 7.24 1.10 20151207 175526 7.28 1.11 20151207 175527 7.32 1.11 20151207 175528 7.36 1.11 20151207 175529 7.42 1.12 20151207 175530 7.46 1.12 20151207 175532 7.51 1.12 20151207 175533 7.56 1.13 20151207 175534 7.60 1.13 20151207 175535 7.64 1.13 20151207 175536 7.68 1.14 20151207 175537 7.72 1.14 20151207 175538 7.75 1.14 20151207 175539 7.80 1.14 20151207 175540 7.89 1.15 20151207 175541 7.97 1.15 20151207 175542 8.05 1.16 20151207 175543 8.12 1.16 20151207 175544 8.20 1.17 20151207 175545 8.27 1.17 20151207 175546 8.33 1.17 20151207 175547 8.39 1.18 20151207 175548 8.46 1.18 20151207 175549 8.52 1.18 20151207 175550 8.64 1.19 20151207 175551 8.77 1.20 20151207 175552 8.93 1.21 20151207 175553 9.07 1.22 20151207 175554 9.22 1.23 20151207 175555 9.37 1.24 20151207 175556 9.52 1.25 20151207 175557 9.68 1.26 20151207 175558 9.83 1.27 20151207 175559 9.99 1.28 20151207 175600 10.08 1.27 20151207 175601 10.15 1.27 20151207 175602 10.22 1.26 20151207 175603 10.28 1.25 20151207 175604 10.31 1.23 20151207 175605 10.34 1.21 20151207 175606 10.34 1.19 20151207 175607 10.33 1.17 20151207 175608 10.30 1.15 20151207 175609 10.26 1.12 20151207 175754 10.06 1.94 20151207 175755 10.01 1.96 20151207 175756 9.96 1.97 20151207 175757 9.90 1.99 20151207 175758 9.84 2.00 20151207 175759 9.79 2.02 20151207 175800 9.73 2.03 20151207 175801 9.68 2.04 20151207 175802 9.63 2.05 20151207 175803 9.58 2.07 20151207 175804 9.53 2.08 20151207 175805 9.48 2.08 20151207 175806 9.44 2.08 20151207 175807 9.38 2.08 20151207 175808 9.34 2.08 20151207 175809 9.29 2.08 20151207 175810 9.25 2.08 20151207 175811 9.20 2.08 20151207 175812 9.17 2.08 20151207 175813 9.12 2.08 20151207 175814 9.08 2.08 20151207 175815 9.04 2.07 20151207 175816 8.98 2.07 20151207 175817 8.93 2.06 20151207 175818 8.88 2.06 20151207 175819 8.82 2.05 20151207 175820 8.78 2.05 20151207 175821 8.72 2.04 20151207 175822 8.66 2.04 20151207 175823 8.61 2.03 20151207 175824 8.55 2.03 20151207 175825 8.48 2.02 20151207 175826 8.42 2.02 20151207 175827 8.37 2.01 20151207 175828 8.30 2.01 20151207 175829 8.24 2.01 20151207 175830 8.17 2.00 20151207 175831 8.10 2.00 20151207 175832 8.04 1.99 20151207 175833 7.98 1.99 20151207 175834 7.94 1.99 20151207 175835 7.88 1.98 20151207 175836 7.85 1.98 20151207 175838 7.81 1.97 20151207 175839 7.78 1.97 20151207 175840 7.75 1.97 20151207 175841 7.71 1.96 20151207 175842 7.69 1.96 20151207 175843 7.66 1.96 20151207 175844 7.63 1.95 20151207 175845 7.60 1.95 20151207 175846 7.57 1.94 20151207 175847 7.55 1.94 20151207 175848 7.54 1.94 20151207 175849 7.53 1.94 20151207 175850 7.51 1.94 20151207 175851 7.49 1.93 20151207 175852 7.47 1.93 20151207 175853 7.45 1.93 20151207 175854 7.44 1.93 20151207 175855 7.42 1.92 20151207 175856 7.41 1.92 20151207 175857 7.40 1.92 20151207 175858 7.40 1.91 20151207 175859 7.40 1.91 20151207 175900 7.40 1.91 20151207 175901 7.40 1.91 20151207 175902 7.41 1.90 20151207 175903 7.41 1.90 20151207 175904 7.41 1.90 20151207 175905 7.42 1.90 20151207 175906 7.42 1.90 20151207 175907 7.42 1.89 20151207 175908 7.42 1.89 20151207 175909 7.41 1.89 20151207 175910 7.41 1.89 20151207 175911 7.40 1.88 20151207 175912 7.39 1.88 20151207 175913 7.38 1.88 20151207 175914 7.38 1.88 20151207 175915 7.38 1.87 20151207 175916 7.37 1.87 20151207 175917 7.37 1.87 20151207 175918 7.33 1.87 20151207 175919 7.29 1.86 20151207 175920 7.26 1.86 20151207 175921 7.22 1.85 20151207 175922 7.18 1.85 20151207 175923 7.13 1.84 20151207 175924 7.09 1.84 20151207 175925 7.04 1.83 20151207 175926 7.00 1.83 20151207 175927 6.95 1.82 20151207 175929 6.90 1.82 20151207 175930 6.83 1.81 20151207 175931 6.77 1.81 20151207 175932 6.72 1.80 20151207 175933 6.66 1.80 20151207 175934 6.60 1.79 20151207 175935 6.54 1.79 20151207 175936 6.49 1.78 20151207 175937 6.43 1.78 20151207 175938 6.39 1.78 20151207 175939 6.34 1.77 20151207 175940 6.26 1.77 20151207 175941 6.18 1.76 20151207 175942 6.10 1.76 20151207 175943 6.04 1.76 20151207 175944 5.96 1.75 20151207 175945 5.88 1.75 20151207 175946 5.79 1.74 20151207 175947 5.71 1.74 20151207 175948 5.64 1.73 20151207 175949 5.55 1.73 20151207 175950 5.46 1.72 20151207 175951 5.36 1.72 20151207 175952 5.26 1.71 20151207 175953 5.15 1.71 20151207 175954 5.07 1.71 20151207 175955 4.97 1.70 20151207 175956 4.87 1.70 20151207 175957 4.77 1.69 20151207 175958 4.67 1.69 20151207 175959 4.59 1.69 20151207 180000 4.49 1.68 20151207 180001 4.38 1.68 20151207 180002 4.27 1.67 20151207 180003 4.17 1.67 20151207 180004 4.08 1.67 20151207 180005 3.98 1.66 20151207 180006 3.88 1.66 20151207 180007 3.77 1.66 20151207 180008 3.67 1.65 20151207 180009 3.59 1.65 20151207 180010 3.48 1.65 20151207 180011 3.36 1.64 20151207 180012 3.23 1.64 20151207 180013 3.13 1.64 20151207 180014 3.01 1.64 20151207 180015 2.90 1.63 20151207 180016 2.79 1.63 20151207 180017 2.69 1.63 20151207 180018 2.61 1.62 20151207 180020 2.52 1.62 20151207 180021 2.44 1.62 20151207 180022 2.35 1.62 20151207 180023 2.24 1.61 20151207 180024 2.16 1.61 20151207 180025 2.08 1.60 20151207 180026 2.01 1.60 20151207 180027 1.95 1.60 20151207 180028 1.93 1.59 20151207 180029 1.91 1.59 20151207 180030 1.90 1.59 20151207 180031 1.92 1.58 20151207 180032 1.95 1.58 20151207 180033 1.97 1.58 20151207 180034 1.99 1.57 20151207 180035 2.03 1.57 20151207 180036 2.08 1.57 20151207 180038 2.22 1.56 20151207 180039 2.31 1.56 20151207 180040 2.41 1.56 20151207 180041 2.53 1.55 20151207 180042 2.62 1.55 20151207 180043 2.74 1.55 20151207 180044 2.85 1.55 20151207 180045 2.97 1.54 20151207 180047 3.18 1.54 20151207 180048 3.31 1.54 20151207 180049 3.44 1.53 20151207 180050 3.56 1.53 20151207 180051 3.70 1.53 20151207 180052 3.85 1.52 20151207 180053 3.98 1.52 20151207 180054 4.04 1.52 20151207 180055 4.12 1.52 20151207 180056 4.21 1.52 20151207 180057 4.30 1.51 20151207 180058 4.38 1.51 20151207 180059 4.49 1.51 20151207 180100 4.61 1.51 20151207 180101 4.73 1.51 20151207 180102 4.84 1.50 20151207 180103 4.98 1.50 20151207 180104 5.04 1.50 20151207 180105 4.99 1.50 20151207 180106 4.96 1.50 20151207 180107 4.95 1.49 20151207 180108 4.95 1.49 20151207 180110 4.95 1.49 20151207 180111 4.95 1.49 20151207 180112 4.89 1.49 20151207 180113 4.84 1.48 20151207 180114 4.79 1.48 20151207 180116 4.55 1.47 20151207 180117 4.31 1.47 20151207 180118 4.08 1.47 20151207 180119 3.91 1.47 20151207 180120 3.72 1.46 20151207 180122 3.39 1.46 20151207 180123 3.29 1.45 20151207 180124 3.16 1.45 20151207 180126 3.00 1.44 20151207 180127 2.86 1.44 20151207 180128 2.73 1.44 20151207 180129 2.41 1.43 20151207 180130 2.19 1.43 20151207 180131 1.98 1.43 20151207 180132 1.86 1.43 20151207 180133 1.84 1.42 20151207 180134 1.94 1.42 20151207 180135 2.07 1.42 20151207 180136 2.32 1.42 20151207 180137 2.62 1.41 20151207 180138 2.95 1.41 20151207 180139 3.28 1.41 20151207 180140 3.60 1.41 20151207 180141 3.88 1.40 20151207 180142 4.18 1.40 20151207 180143 4.46 1.40 20151207 180144 4.71 1.40 20151207 180145 4.96 1.39 20151207 180146 4.95 1.39 20151207 180147 4.91 1.39 20151207 180148 4.77 1.39 20151207 180149 4.65 1.39 20151207 180150 4.53 1.38 20151207 180151 4.41 1.38 20151207 180152 4.30 1.38 20151207 180153 4.20 1.38 20151207 180154 4.11 1.37 20151207 180155 4.02 1.37 20151207 180156 3.93 1.37 20151207 180157 3.86 1.37 20151207 180158 3.77 1.36 20151207 180159 3.69 1.36 20151207 180201 3.61 1.36 20151207 180202 3.54 1.36 20151207 180203 3.48 1.36 20151207 180204 3.44 1.36 20151207 180205 3.40 1.36 20151207 180206 3.36 1.36 20151207 180207 3.32 1.36 20151207 180208 3.28 1.36 20151207 180209 3.24 1.36 20151207 180210 3.19 1.36 20151207 180211 3.16 1.36 20151207 180212 3.14 1.36 20151207 180213 3.13 1.36 20151207 180214 3.12 1.36 20151207 180215 3.12 1.37 20151207 180216 3.13 1.37 20151207 180217 3.14 1.37 20151207 180218 3.16 1.37 20151207 180219 3.19 1.37 20151207 180220 3.26 1.37 20151207 180221 3.31 1.38 20151207 180222 3.36 1.38 20151207 180223 3.41 1.39 20151207 180224 3.45 1.39 20151207 180225 3.48 1.39 20151207 180226 3.52 1.40 20151207 180227 3.55 1.40 20151207 180228 3.58 1.41 20151207 180229 3.61 1.41 20151207 180230 3.62 1.41 20151207 180231 3.65 1.42 20151207 180232 3.68 1.42 20151207 180233 3.71 1.42 20151207 180234 3.74 1.43 20151207 180235 3.75 1.43 20151207 180236 3.75 1.43 20151207 180237 3.76 1.43 20151207 180238 3.78 1.43 20151207 180239 3.79 1.43 20151207 180240 3.82 1.43 20151207 180241 3.86 1.43 20151207 180242 3.89 1.43 20151207 180243 3.92 1.43 20151207 180244 3.95 1.43 20151207 180245 3.98 1.43 20151207 180246 4.02 1.43 20151207 180247 4.05 1.42 20151207 180248 4.09 1.42 20151207 180249 4.14 1.42 20151207 180250 4.18 1.42 20151207 180252 4.22 1.42 20151207 180253 4.26 1.41 20151207 180254 4.24 1.41 20151207 180255 4.21 1.41 20151207 180256 4.18 1.41 20151207 180257 4.15 1.41 20151207 180258 4.11 1.41 20151207 180259 4.07 1.41 20151207 180300 4.02 1.41 20151207 180301 3.97 1.40 20151207 180302 3.92 1.40 20151207 180303 3.86 1.40 20151207 180304 3.80 1.40 20151207 180305 3.77 1.40 20151207 180306 3.73 1.39 20151207 180307 3.70 1.39 20151207 180308 3.66 1.39 20151207 180309 3.62 1.39 20151207 180310 3.59 1.39 20151207 180311 3.56 1.39 20151207 180312 3.52 1.38 20151207 180313 3.49 1.38 20151207 180314 3.46 1.38 20151207 180315 3.44 1.38 20151207 180316 3.44 1.38 20151207 180317 3.44 1.38 20151207 180318 3.44 1.38 20151207 180319 3.45 1.37 20151207 180320 3.45 1.37 20151207 180321 3.46 1.37 20151207 180322 3.48 1.37 20151207 180323 3.48 1.37 20151207 180324 3.49 1.37 20151207 180325 3.49 1.36 20151207 180326 3.48 1.36 20151207 180327 3.47 1.36 20151207 180328 3.46 1.36 20151207 180329 3.46 1.36 20151207 180331 3.46 1.35 20151207 180332 3.47 1.35 20151207 180333 3.48 1.35 20151207 180334 3.50 1.34 20151207 180335 3.52 1.34 20151207 180336 3.55 1.34 20151207 180337 3.54 1.34 20151207 180338 3.48 1.34 20151207 180339 3.42 1.33 20151207 180340 3.39 1.33 20151207 180342 3.34 1.33 20151207 180343 3.31 1.33 20151207 180344 3.27 1.33 20151207 180345 3.25 1.32 20151207 180346 3.22 1.32 20151207 180347 3.19 1.32 20151207 180348 3.19 1.32 20151207 180349 3.12 1.31 20151207 180350 3.08 1.31 20151207 180351 2.99 1.31 20151207 180352 2.93 1.31 20151207 180355 2.68 1.31 20151207 180356 2.59 1.30 20151207 180357 2.54 1.30 20151207 180358 2.45 1.30 20151207 180359 2.41 1.30 20151207 180400 2.37 1.29 20151207 180401 2.35 1.29 20151207 180402 2.32 1.29 20151207 180403 2.31 1.29 20151207 180404 2.27 1.29 20151207 180405 2.24 1.29 20151207 180406 2.23 1.29 20151207 180407 2.18 1.29 20151207 180408 2.17 1.29 20151207 180409 2.13 1.29 20151207 180410 2.10 1.29 20151207 180411 2.09 1.29 20151207 180412 2.11 1.29 20151207 180413 2.09 1.29 20151207 180414 2.10 1.29 20151207 180415 2.10 1.29 20151207 180416 2.09 1.29 20151207 180417 2.08 1.28 20151207 180418 2.08 1.28 20151207 180419 2.07 1.28 20151207 180420 2.05 1.28 20151207 180421 2.05 1.28 20151207 180422 2.07 1.28 20151207 180423 2.11 1.28 20151207 180424 2.14 1.28 20151207 180425 2.18 1.28 20151207 180426 2.22 1.28 20151207 180427 2.27 1.28 20151207 180428 2.32 1.28 20151207 180429 2.35 1.28 20151207 180430 2.40 1.28 20151207 180431 2.46 1.28 20151207 180433 2.52 1.28 20151207 180434 2.58 1.28 20151207 180435 2.62 1.29 20151207 180436 2.67 1.29 20151207 180437 2.74 1.29 20151207 180438 2.80 1.30 20151207 180439 2.86 1.30 20151207 180440 2.92 1.30 20151207 180441 2.98 1.31 20151207 180442 3.04 1.31 20151207 180443 3.11 1.31 20151207 180444 3.17 1.32 20151207 180445 3.23 1.32 20151207 180446 3.28 1.32 20151207 180447 3.32 1.33 20151207 180448 3.36 1.33 20151207 180449 3.41 1.34 20151207 180450 3.46 1.35 20151207 180451 3.51 1.35 20151207 180452 3.57 1.36 20151207 180453 3.63 1.36 20151207 180454 3.70 1.37 20151207 180455 3.76 1.38 20151207 180456 3.84 1.38 20151207 180457 3.90 1.39 20151207 180458 3.98 1.40 20151207 180459 4.05 1.41 20151207 180500 4.13 1.42 20151207 180501 4.20 1.43 20151207 180502 4.28 1.44 20151207 180503 4.37 1.45 20151207 180504 4.46 1.46 20151207 180505 4.56 1.47 20151207 180506 4.65 1.48 20151207 180507 4.77 1.49 20151207 180508 4.87 1.50 20151207 180509 5.01 1.52 20151207 180510 5.14 1.53 20151207 180511 5.27 1.54 20151207 180512 5.42 1.56 20151207 180513 5.55 1.57 20151207 180514 5.71 1.59 20151207 180515 5.85 1.61 20151207 180516 6.01 1.62 20151207 180517 6.15 1.64 20151207 180518 6.29 1.65 20151207 180519 6.46 1.67 20151207 180520 6.59 1.69 20151207 180521 6.73 1.71 20151207 180523 6.83 1.72 20151207 180524 6.92 1.74 20151207 180525 7.00 1.75 20151207 180526 7.06 1.77 20151207 180527 7.13 1.79 20151207 180528 7.18 1.80 20151207 180529 7.25 1.82 20151207 180530 7.29 1.83 20151207 180531 7.31 1.84 20151207 180532 7.27 1.85 20151207 180533 7.25 1.87 20151207 180534 7.22 1.88 20151207 180535 7.20 1.89 20151207 180536 7.15 1.90 20151207 180537 7.10 1.92 20151207 180538 7.06 1.93 20151207 180539 7.03 1.94 20151207 180540 6.99 1.96 20151207 180541 6.97 1.97 20151207 180542 6.96 1.98 20151207 180543 7.01 2.00 20151207 180544 7.05 2.01 20151207 180545 7.14 2.03 20151207 180546 7.21 2.04 20151207 180547 7.28 2.06 20151207 180548 7.40 2.08 20151207 180549 7.50 2.09 20151207 180550 7.61 2.11 20151207 180551 7.71 2.12 20151207 180552 7.80 2.14 20151207 180553 7.92 2.16 20151207 180554 7.98 2.17 20151207 180555 7.99 2.19 20151207 180556 8.01 2.20 20151207 180557 8.02 2.22 20151207 180558 8.03 2.23 20151207 180559 8.05 2.25 20151207 180600 8.05 2.27 20151207 180601 8.06 2.28 20151207 180602 8.07 2.30 20151207 180603 8.08 2.31 20151207 180604 8.09 2.32 20151207 180605 8.11 2.34 20151207 180606 8.20 2.36 20151207 180607 8.31 2.37 20151207 180608 8.44 2.39 20151207 180609 8.54 2.41 20151207 180610 8.64 2.43 20151207 180611 8.78 2.45 20151207 180612 8.89 2.46 20151207 180614 9.00 2.48 20151207 180615 9.13 2.50 20151207 180616 9.22 2.51 20151207 180617 9.31 2.53 20151207 180618 9.44 2.54 20151207 180619 9.55 2.56 20151207 180620 9.66 2.57 20151207 180621 9.78 2.59 20151207 180622 9.93 2.61 20151207 180623 10.05 2.62 20151207 180624 10.16 2.64 20151207 180625 10.29 2.65 20151207 180626 10.39 2.67 20151207 180627 10.48 2.68 20151207 180628 10.57 2.69 20151207 180629 10.68 2.71 20151207 180630 10.71 2.71 20151207 180631 10.72 2.72 20151207 180632 10.75 2.72 20151207 180633 10.76 2.73 20151207 180634 10.79 2.73 20151207 180635 10.82 2.74 20151207 180636 10.85 2.74 20151207 180637 10.87 2.75 20151207 180638 10.88 2.75 20151207 180639 10.90 2.75 20151207 180640 10.92 2.76 20151207 180641 10.93 2.76 20151207 180642 10.89 2.77 20151207 180643 10.86 2.77 20151207 180644 10.84 2.77 20151207 180645 10.82 2.78 20151207 180646 10.80 2.78 20151207 180647 10.79 2.79 20151207 180648 10.78 2.80 20151207 180649 10.77 2.80 20151207 180650 10.77 2.81 20151207 180651 10.77 2.81 20151207 180652 10.78 2.82 20151207 180653 10.79 2.83 20151207 180654 10.82 2.84 20151207 180655 10.85 2.85 20151207 180656 10.87 2.86 20151207 180657 10.91 2.87 20151207 180658 10.93 2.88 20151207 180659 10.95 2.89 20151207 180700 10.98 2.90 20151207 180701 11.00 2.90 20151207 180702 11.02 2.92 20151207 180703 11.04 2.93 20151207 180705 11.06 2.93 20151207 180706 11.09 2.95 20151207 180707 11.12 2.96 20151207 180708 11.17 2.97 20151207 180709 11.20 2.98 20151207 180710 11.23 2.99 20151207 180711 11.25 3.00 20151207 180712 11.27 3.01 20151207 180713 11.30 3.02 20151207 180714 11.31 3.03 20151207 180715 11.31 3.04 20151207 180716 11.31 3.05 20151207 180717 11.30 3.05 20151207 180718 11.29 3.06 20151207 180719 11.25 3.07 20151207 180720 11.20 3.07 20151207 180721 11.14 3.07 20151207 180722 11.09 3.08 20151207 180723 11.03 3.08 20151207 180724 10.96 3.08 20151207 180725 10.91 3.08 20151207 180726 10.84 3.09 20151207 180727 10.78 3.09 20151207 180728 10.72 3.10 20151207 180729 10.66 3.10 20151207 180730 10.61 3.10 20151207 180731 10.57 3.11 20151207 180732 10.55 3.11 20151207 180733 10.52 3.12 20151207 180734 10.51 3.13 20151207 180735 10.53 3.13 20151207 180736 10.55 3.14 20151207 180737 10.57 3.15 20151207 180738 10.60 3.16 20151207 180739 10.62 3.16 20151207 180740 10.65 3.17 20151207 180741 10.68 3.18 20151207 180742 10.71 3.19 20151207 180743 10.80 3.20 20151207 180744 10.91 3.21 20151207 180745 11.00 3.23 20151207 180746 11.10 3.24 20151207 180747 11.20 3.25 20151207 180748 11.30 3.26 20151207 180749 11.39 3.27 20151207 180750 11.48 3.29 20151207 180751 11.58 3.30 20151207 180752 11.67 3.31 20151207 180753 11.74 3.32 20151207 180755 11.81 3.33 20151207 180756 11.81 3.34 20151207 180757 11.79 3.34 20151207 180758 11.77 3.35 20151207 180759 11.76 3.35 20151207 180800 11.74 3.35 20151207 180801 11.73 3.36 20151207 180802 11.72 3.36 20151207 180803 11.70 3.36 20151207 180804 11.68 3.37 20151207 180805 11.67 3.37 20151207 180806 11.65 3.37 20151207 180807 11.64 3.37 20151207 180808 11.62 3.37 20151207 180809 11.59 3.37 20151207 180810 11.57 3.37 20151207 180811 11.54 3.37 20151207 180812 11.49 3.36 20151207 180813 11.44 3.36 20151207 180814 11.38 3.36 20151207 180815 11.33 3.35 20151207 180816 11.27 3.35 20151207 180817 11.22 3.35 20151207 180818 11.16 3.34 20151207 180819 11.10 3.34 20151207 180820 11.03 3.34 20151207 180821 10.92 3.33 20151207 180822 10.81 3.33 20151207 180823 10.71 3.32 20151207 180824 10.59 3.32 20151207 180825 10.47 3.31 20151207 180826 10.34 3.31 20151207 180827 10.22 3.31 20151207 180828 10.09 3.30 20151207 180829 9.96 3.30 20151207 180830 9.81 3.29 20151207 180831 9.69 3.29 20151207 180832 9.54 3.29 20151207 180833 9.40 3.28 20151207 180834 9.23 3.28 20151207 180835 9.08 3.27 20151207 180836 8.92 3.27 20151207 180837 8.78 3.26 20151207 180838 8.65 3.26 20151207 180839 8.54 3.25 20151207 180840 8.44 3.25 20151207 180841 8.36 3.25 20151207 180842 8.29 3.24 20151207 180843 8.24 3.24 20151207 180844 8.21 3.24 20151207 180846 8.19 3.24 20151207 180847 8.20 3.23 20151207 180848 8.23 3.23 20151207 180849 8.26 3.22 20151207 180850 8.29 3.22 20151207 180851 8.31 3.21 20151207 180852 8.33 3.20 20151207 180853 8.34 3.19 20151207 180854 8.36 3.19 20151207 180855 8.37 3.18 20151207 180856 8.38 3.17 20151207 180857 8.40 3.16 20151207 180858 8.41 3.15 20151207 180859 8.42 3.14 20151207 180900 8.44 3.12 20151207 180901 8.46 3.11 20151207 180902 8.46 3.10 20151207 180903 8.44 3.08 20151207 180904 8.38 3.06 20151207 180905 8.30 3.04 20151207 180906 8.21 3.02 20151207 180907 8.11 3.00 20151207 180908 7.97 2.98 20151207 180909 7.82 2.96 20151207 180910 7.65 2.93 20151207 180911 7.40 2.91 20151207 180912 7.15 2.89 20151207 180913 6.83 2.87 20151207 180914 6.54 2.84 20151207 180915 6.25 2.82 20151207 180916 6.00 2.79 20151207 180917 5.80 2.78 20151207 180918 5.58 2.75 20151207 180919 5.44 2.73 20151207 180920 5.33 2.71 20151207 180921 5.24 2.68 20151207 180922 5.18 2.67 20151207 180923 5.12 2.64 20151207 180924 5.09 2.62 20151207 180925 5.07 2.60 20151207 180926 5.08 2.58 20151207 180927 5.13 2.56 20151207 180928 5.18 2.53 20151207 180929 5.24 2.51 20151207 180930 5.29 2.49 20151207 180931 5.34 2.47 20151207 180932 5.40 2.45 20151207 180933 5.46 2.43 20151207 180934 5.50 2.41 20151207 180935 5.53 2.38 20151207 180937 5.56 2.36 20151207 180938 5.59 2.34 20151207 180939 5.63 2.32 20151207 180940 5.66 2.30 20151207 180941 5.70 2.28 20151207 180942 5.73 2.26 20151207 180943 5.76 2.24 20151207 180944 5.79 2.23 20151207 180945 5.82 2.21 20151207 180946 5.86 2.20 20151207 180947 5.89 2.18 20151207 180948 5.93 2.17 20151207 180949 5.97 2.15 20151207 180950 6.01 2.14 20151207 180951 6.05 2.12 20151207 180952 6.10 2.11 20151207 180953 6.14 2.10 20151207 180954 6.19 2.08 20151207 180955 6.25 2.08 20151207 180956 6.30 2.07 20151207 180957 6.36 2.06 20151207 180958 6.41 2.06 20151207 180959 6.47 2.05 20151207 181000 6.53 2.05 20151207 181001 6.58 2.04 20151207 181002 6.65 2.04 20151207 181003 6.70 2.04 20151207 181004 6.77 2.03 20151207 181005 6.84 2.03 20151207 181006 6.91 2.03 20151207 181007 6.98 2.03 20151207 181008 7.06 2.03 20151207 181009 7.18 2.03 20151207 181010 7.30 2.03 20151207 181011 7.40 2.04 20151207 181012 7.52 2.04 20151207 181013 7.62 2.05 20151207 181014 7.75 2.05 20151207 181015 7.85 2.06 20151207 181016 7.97 2.07 20151207 181017 8.08 2.07 20151207 181018 8.21 2.08 20151207 181019 8.33 2.09 20151207 181020 8.47 2.09 20151207 181021 8.59 2.10 20151207 181022 8.70 2.10 20151207 181023 8.73 2.10 20151207 181024 8.73 2.10 20151207 181025 8.72 2.10 20151207 181027 8.69 2.10 20151207 181028 8.66 2.10 20151207 181029 8.61 2.10 20151207 181030 8.57 2.10 20151207 181031 8.51 2.11 20151207 181032 8.45 2.11 20151207 181033 8.36 2.12 20151207 181034 8.29 2.13 20151207 181035 8.18 2.13 20151207 181036 8.09 2.14 20151207 181037 7.99 2.15 20151207 181038 7.87 2.15 20151207 181039 7.79 2.15 20151207 181040 7.69 2.14 20151207 181041 7.63 2.13 20151207 181042 7.55 2.11 20151207 181043 7.50 2.10 20151207 181044 7.46 2.08 20151207 181045 7.41 2.06 20151207 181046 7.38 2.04 20151207 181047 7.34 2.01 20151207 181048 7.30 1.98 20151207 181049 7.26 1.95 20151207 181050 7.20 1.91 20151207 181051 7.15 1.87 20151207 181052 7.11 1.83 20151207 181053 7.03 1.79 20151207 181054 6.95 1.76 20151207 181055 6.85 1.73 20151207 181056 6.71 1.68 20151207 181057 6.58 1.65 20151207 181058 6.43 1.62 20151207 181059 6.25 1.56 20151207 181100 6.12 1.52 20151207 181101 5.99 1.46 20151207 181102 5.84 1.39 20151207 181103 5.72 1.33 20151207 181104 5.63 1.27 20151207 181105 5.63 1.22 20151207 181106 5.68 1.19 20151207 181107 5.74 1.16 20151207 181108 5.91 1.17 20151207 181109 6.03 1.18 20151207 181110 6.16 1.18 20151207 181111 6.17 1.19 20151207 181112 6.17 1.19 20151207 181113 6.17 1.19 20151207 181114 6.16 1.20 20151207 181115 6.15 1.20 20151207 181116 6.13 1.19 20151207 181118 6.05 1.18 20151207 181119 5.97 1.17 20151207 181120 5.89 1.16 20151207 181121 5.80 1.14 20151207 181122 5.69 1.13 20151207 181123 5.58 1.11 20151207 181124 5.52 1.11 20151207 181125 5.47 1.12 20151207 181126 5.41 1.13 20151207 181127 5.36 1.14 20151207 181128 5.28 1.15 20151207 181129 5.22 1.17 20151207 181130 5.16 1.18 20151207 181131 5.09 1.19 20151207 181132 5.03 1.21 20151207 181133 4.97 1.22 20151207 181134 4.91 1.24 20151207 181135 4.84 1.26 20151207 181136 4.81 1.26 20151207 181137 4.79 1.27 20151207 181138 4.77 1.27 20151207 181139 4.77 1.27 20151207 181140 4.75 1.27 20151207 181141 4.71 1.25 20151207 181142 4.68 1.22 20151207 181143 4.66 1.20 20151207 181144 4.64 1.17 20151207 181145 4.64 1.15 20151207 181146 4.63 1.12 20151207 181147 4.69 1.10 20151207 181148 4.79 1.08 20151207 181149 4.92 1.06 20151207 181150 5.06 1.04 20151207 181151 5.21 1.02 20151207 181152 5.37 1.00 20151207 181153 5.51 1.01 20151207 181154 5.68 1.02 20151207 181155 5.86 1.04 20151207 181156 6.03 1.05 20151207 181157 6.18 1.04 20151207 181158 6.31 1.03 20151207 181159 6.36 1.02 20151207 181200 6.41 1.01 20151207 181201 6.48 1.00 20151207 181202 6.55 1.00 20151207 181203 6.64 0.99 20151207 181204 6.67 0.98 20151207 181205 6.66 0.96 20151207 181206 6.67 0.93 20151207 181208 6.70 0.91 20151207 181209 6.75 0.89 20151207 181210 6.82 0.87 20151207 181211 6.92 0.86 20151207 181212 7.03 0.85 20151207 181213 7.13 0.85 20151207 181214 7.20 0.85 20151207 181215 7.22 0.85 20151207 181216 7.21 0.85 20151207 181217 7.16 0.86 20151207 181218 7.11 0.86 20151207 181219 7.06 0.87 20151207 181220 7.01 0.87 20151207 181221 6.95 0.88 20151207 181222 6.86 0.89 20151207 181223 6.77 0.90 20151207 181224 6.68 0.91 20151207 181225 6.61 0.92 20151207 181226 6.55 0.93 20151207 181724 3.42 0.22 20151207 181725 3.55 0.20 20151207 181726 3.68 0.19 20151207 181728 3.85 0.16 20151207 181824 3.83 0.49 20151207 181825 4.02 0.52 20151207 181826 4.20 0.53 20151207 181900 12.44 2.04 20151207 181901 13.03 2.10 20151207 181902 13.53 2.15 20151207 181903 13.99 2.19 20151207 181904 14.39 2.21 20151207 181905 14.62 2.19 20151207 181906 14.44 2.12 20151207 181907 14.42 2.07 20151207 181908 14.39 2.01 20151207 181909 14.25 1.93 20151207 181910 14.09 1.86 20151207 181911 13.76 1.76 20151207 181912 13.58 1.69 20151207 181913 13.31 1.62 20151207 181914 12.83 1.53 20151207 181915 12.53 1.46 20151207 181916 12.21 1.39 20151207 182113 13.68 2.66 20151207 182115 13.63 2.66 20151207 182116 13.58 2.66 20151207 182117 13.52 2.68 20151207 182118 13.46 2.68 20151207 182119 13.40 2.69 20151207 182122 13.36 2.74 20151207 182123 13.34 2.75 20151207 182125 13.28 2.74 20151207 182126 13.24 2.73 20151207 182129 13.13 2.70 20151207 182130 13.07 2.68 20151207 182131 13.01 2.67 20151207 182132 12.96 2.66 20151207 182134 12.85 2.64 20151207 182135 12.76 2.64 20151207 182137 12.61 2.65 20151207 182138 12.56 2.66 20151207 182139 12.49 2.68 20151207 182140 12.38 2.68 20151207 182141 12.27 2.68 20151207 182142 12.17 2.68 20151207 182143 12.06 2.67 20151207 182144 11.97 2.66 20151207 182145 11.86 2.66 20151207 182146 11.76 2.65 20151207 182147 11.68 2.64 20151207 182148 11.60 2.64 20151207 182149 11.54 2.63 20151207 182150 11.45 2.63 20151207 182151 11.37 2.64 20151207 182152 11.31 2.64 20151207 182153 11.26 2.64 20151207 182154 11.22 2.64 20151207 182155 11.15 2.64 20151207 182156 11.09 2.65 20151207 182157 11.04 2.66 20151207 182158 11.00 2.67 20151207 182159 10.97 2.67 20151207 182200 10.91 2.68 20151207 182201 10.84 2.69 20151207 182202 10.78 2.69 20151207 182203 10.72 2.69 20151207 182205 10.66 2.69 20151207 182206 10.60 2.70 20151207 182207 10.51 2.70 20151207 182208 10.43 2.70 20151207 182209 10.35 2.70 20151207 182210 10.27 2.70 20151207 182211 10.20 2.71 20151207 182212 10.10 2.71 20151207 182213 10.02 2.71 20151207 182214 9.94 2.72 20151207 182215 9.84 2.72 20151207 182216 9.76 2.72 20151207 182217 9.68 2.73 20151207 182218 9.60 2.74 20151207 182219 9.52 2.74 20151207 182220 9.42 2.74 20151207 182221 9.33 2.74 20151207 182222 9.24 2.75 20151207 182223 9.15 2.75 20151207 182224 9.07 2.75 20151207 182225 8.98 2.76 20151207 182226 8.89 2.76 20151207 182227 8.80 2.77 20151207 182228 8.72 2.77 20151207 182229 8.64 2.78 20151207 182230 8.56 2.78 20151207 182231 8.48 2.79 20151207 182232 8.40 2.79 20151207 182233 8.32 2.80 20151207 182234 8.23 2.81 20151207 182235 8.14 2.81 20151207 182236 8.06 2.82 20151207 182237 7.96 2.82 20151207 182238 7.87 2.83 20151207 182239 7.77 2.83 20151207 182240 7.67 2.84 20151207 182241 7.57 2.85 20151207 182242 7.49 2.86 20151207 182243 7.40 2.86 20151207 182244 7.31 2.87 20151207 182245 7.25 2.88 20151207 182246 7.19 2.89 20151207 182247 7.13 2.90 20151207 182248 7.08 2.90 20151207 182249 7.04 2.91 20151207 182250 7.00 2.92 20151207 182251 6.96 2.93 20151207 182252 6.93 2.94 20151207 182253 6.89 2.95 20151207 182254 6.85 2.96 20151207 182256 6.82 2.97 20151207 182257 6.78 2.98 20151207 182258 6.74 2.99 20151207 182259 6.71 3.00 20151207 182300 6.69 3.01 20151207 182301 6.67 3.02 20151207 182302 6.66 3.03 20151207 182303 6.66 3.05 20151207 182304 6.66 3.06 20151207 182305 6.66 3.07 20151207 182306 6.66 3.08 20151207 182307 6.67 3.09 20151207 182308 6.67 3.10 20151207 182309 6.67 3.11 20151207 182310 6.68 3.12 20151207 182311 6.70 3.13 20151207 182312 6.72 3.14 20151207 182313 6.75 3.14 20151207 182314 6.78 3.16 20151207 182315 6.83 3.16 20151207 182316 6.89 3.17 20151207 182317 6.97 3.18 20151207 182318 7.04 3.19 20151207 182319 7.12 3.20 20151207 182320 7.19 3.21 20151207 182321 7.29 3.22 20151207 182322 7.40 3.23 20151207 182323 7.53 3.25 20151207 182324 7.64 3.26 20151207 182325 7.76 3.27 20151207 182326 7.87 3.28 20151207 182327 7.98 3.30 20151207 182328 8.07 3.31 20151207 182329 8.16 3.32 20151207 182330 8.25 3.33 20151207 182331 8.35 3.35 20151207 182332 8.45 3.36 20151207 182333 8.55 3.37 20151207 182334 8.65 3.39 20151207 182335 8.75 3.40 20151207 182336 8.85 3.42 20151207 182337 8.95 3.43 20151207 182338 9.05 3.44 20151207 182339 9.15 3.46 20151207 182340 9.25 3.47 20151207 182341 9.33 3.49 20151207 182342 9.42 3.50 20151207 182343 9.51 3.52 20151207 182344 9.59 3.53 20151207 182345 9.69 3.55 20151207 182347 9.80 3.56 20151207 182348 9.91 3.58 20151207 182349 10.02 3.59 20151207 182350 10.14 3.61 20151207 182351 10.26 3.63 20151207 182352 10.37 3.64 20151207 182353 10.50 3.66 20151207 182354 10.62 3.67 20151207 182355 10.73 3.69 20151207 182356 10.85 3.71 20151207 182357 10.95 3.72 20151207 182358 11.06 3.74 20151207 182359 11.18 3.76 20151207 182400 11.27 3.78 20151207 182401 11.37 3.79 20151207 182402 11.44 3.81 20151207 182403 11.52 3.82 20151207 182404 11.59 3.84 20151207 182405 11.67 3.86 20151207 182406 11.72 3.87 20151207 182407 11.79 3.89 20151207 182408 11.84 3.90 20151207 182409 11.90 3.91 20151207 182410 11.97 3.93 20151207 182411 12.03 3.94 20151207 182412 12.09 3.95 20151207 182413 12.15 3.96 20151207 182414 12.20 3.98 20151207 182415 12.27 3.99 20151207 182416 12.35 4.00 20151207 182417 12.42 4.01 20151207 182418 12.48 4.03 20151207 182419 12.57 4.04 20151207 182420 12.64 4.05 20151207 182421 12.73 4.06 20151207 182422 12.82 4.07 20151207 182423 12.91 4.09 20151207 182424 13.02 4.10 20151207 182425 13.12 4.12 20151207 182426 13.21 4.13 20151207 182427 13.30 4.14 20151207 182428 13.35 4.15 20151207 182429 13.40 4.17 20151207 182430 13.45 4.18 20151207 182431 13.52 4.19 20151207 182432 13.58 4.21 20151207 182433 13.64 4.22 20151207 182434 13.71 4.23 20151207 182435 13.75 4.24 20151207 182437 13.79 4.25 20151207 182438 13.82 4.27 20151207 182439 13.87 4.28 20151207 182440 13.90 4.29 20151207 182441 13.93 4.31 20151207 182442 13.96 4.32 20151207 182443 13.99 4.34 20151207 182444 14.01 4.35 20151207 182445 14.04 4.36 20151207 182446 14.08 4.37 20151207 182447 14.12 4.39 20151207 182448 14.16 4.40 20151207 182449 14.20 4.41 20151207 182450 14.24 4.43 20151207 182451 14.27 4.44 20151207 182452 14.30 4.45 20151207 182453 14.33 4.46 20151207 182454 14.36 4.48 20151207 182455 14.39 4.49 20151207 182456 14.42 4.50 20151207 182457 14.47 4.52 20151207 182458 14.49 4.53 20151207 182459 14.52 4.54 20151207 182500 14.56 4.55 20151207 182501 14.59 4.56 20151207 182502 14.62 4.57 20151207 182503 14.65 4.58 20151207 182504 14.68 4.60 20151207 182505 14.71 4.60 20151207 182506 14.73 4.61 20151207 182507 14.74 4.62 20151207 182508 14.76 4.62 20151207 182509 14.77 4.63 20151207 182510 14.79 4.64 20151207 182511 14.80 4.65 20151207 182512 14.82 4.65 20151207 182513 14.83 4.66 20151207 182514 14.83 4.66 20151207 182515 14.84 4.66 20151207 182516 14.84 4.66 20151207 182517 14.84 4.66 20151207 182518 14.84 4.66 20151207 182519 14.85 4.66 20151207 182520 14.84 4.66 20151207 182521 14.84 4.66 20151207 182522 14.84 4.66 20151207 182523 14.83 4.66 20151207 182524 14.84 4.66 20151207 182525 14.84 4.66 20151207 182526 14.84 4.65 20151207 182528 14.85 4.65 20151207 182529 14.86 4.65 20151207 182530 14.85 4.64 20151207 182531 14.84 4.64 20151207 182532 14.84 4.64 20151207 182533 14.84 4.63 20151207 182534 14.83 4.63 20151207 182535 14.83 4.63 20151207 182536 14.83 4.63 20151207 182537 14.82 4.62 20151207 182538 14.77 4.62 20151207 182539 14.74 4.62 20151207 182540 14.72 4.62 20151207 182541 14.69 4.61 20151207 182542 14.67 4.61 20151207 182543 14.66 4.61 20151207 182544 14.64 4.60 20151207 182545 14.58 4.59 20151207 182546 14.43 4.58 20151207 182547 14.27 4.58 20151207 182548 14.10 4.58 20151207 182549 13.94 4.57 20151207 182550 13.77 4.57 20151207 182551 13.60 4.56 20151207 182552 13.42 4.55 20151207 182553 13.25 4.54 20151207 182554 12.95 4.54 20151207 182555 12.64 4.53 20151207 182556 12.31 4.51 20151207 182557 11.97 4.50 20151207 182558 11.61 4.49 20151207 182559 11.23 4.47 20151207 182600 10.95 4.46 20151207 182601 10.72 4.44 20151207 182602 10.64 4.44 20151207 182603 10.58 4.44 20151207 182604 10.50 4.44 20151207 182606 10.25 4.43 20151207 182607 10.08 4.42 20151207 182608 9.89 4.41 20151207 182609 9.71 4.40 20151207 182610 9.47 4.38 20151207 182611 9.48 4.38 20151207 182612 9.51 4.39 20151207 182613 9.64 4.39 20151207 182614 9.73 4.40 20151207 182615 9.78 4.40 20151207 182616 9.79 4.40 20151207 182618 9.76 4.39 20151207 182619 9.71 4.39 20151207 182620 9.65 4.38 20151207 182621 9.68 4.38 20151207 182622 9.69 4.39 20151207 182623 9.67 4.39 20151207 182624 9.64 4.39 20151207 182625 9.60 4.39 20151207 182626 9.63 4.38 20151207 182627 9.63 4.38 20151207 182628 9.61 4.38 20151207 182629 9.60 4.38 20151207 182630 9.61 4.38 20151207 182631 9.59 4.37 20151207 182632 9.54 4.37 20151207 182633 9.44 4.37 20151207 182634 9.30 4.37 20151207 182635 9.13 4.36 20151207 182636 8.92 4.36 20151207 182637 8.68 4.35 20151207 182638 8.61 4.35 20151207 182639 8.81 4.36 20151207 182640 8.97 4.38 20151207 182641 9.06 4.38 20151207 182642 9.10 4.39 20151207 182643 9.06 4.40 20151207 182644 8.98 4.40 20151207 182645 8.82 4.40 20151207 182646 8.62 4.40 20151207 182647 8.42 4.40 20151207 182648 8.34 4.40 20151207 182649 8.27 4.40 20151207 182650 8.21 4.40 20151207 182651 8.49 4.42 20151207 182652 8.70 4.43 20151207 182653 8.86 4.44 20151207 182654 8.98 4.45 20151207 182655 9.00 4.45 20151207 182656 8.94 4.45 20151207 182657 8.96 4.46 20151207 182658 8.95 4.46 20151207 182659 8.89 4.47 20151207 182700 8.80 4.47 20151207 182701 8.67 4.47 20151207 182702 8.51 4.47 20151207 182703 8.73 4.49 20151207 182704 8.97 4.51 20151207 182705 9.21 4.52 20151207 182706 9.48 4.54 20151207 182707 9.77 4.55 20151207 182709 9.98 4.56 20151207 182710 10.14 4.56 20151207 182711 10.31 4.57 20151207 182712 10.34 4.57 20151207 182713 10.31 4.57 20151207 182714 10.23 4.56 20151207 182715 10.01 4.55 20151207 182716 10.01 4.56 20151207 182717 10.32 4.58 20151207 182718 10.55 4.60 20151207 182719 10.74 4.61 20151207 182720 10.91 4.62 20151207 182721 11.05 4.62 20151207 182722 11.16 4.63 20151207 182723 11.32 4.63 20151207 182724 11.36 4.63 20151207 182725 11.38 4.63 20151207 182726 11.36 4.62 20151207 182727 11.39 4.62 20151207 182728 11.46 4.62 20151207 182729 11.47 4.62 20151207 182730 11.48 4.62 20151207 182731 11.50 4.62 20151207 182732 11.52 4.62 20151207 182733 11.60 4.62 20151207 182734 11.63 4.62 20151207 182735 11.66 4.62 20151207 182736 11.70 4.62 20151207 182737 11.77 4.61 20151207 182738 11.88 4.61 20151207 182739 11.89 4.61 20151207 182740 11.94 4.61 20151207 182741 11.98 4.61 20151207 182742 12.03 4.61 20151207 182743 12.15 4.61 20151207 182744 12.24 4.61 20151207 182745 12.35 4.61 20151207 182746 12.48 4.62 20151207 182747 12.71 4.63 20151207 182748 12.85 4.63 20151207 182749 12.99 4.63 20151207 182750 13.11 4.64 20151207 182751 13.21 4.64 20151207 182752 13.10 4.63 20151207 182753 12.99 4.61 20151207 182754 12.91 4.60 20151207 182755 12.85 4.59 20151207 182756 12.82 4.58 20151207 182757 12.81 4.58 20151207 182758 12.80 4.57 20151207 182800 12.82 4.56 20151207 182801 12.85 4.56 20151207 182802 12.88 4.56 20151207 182803 12.95 4.56 20151207 182804 12.94 4.55 20151207 182805 12.85 4.54 20151207 182806 12.77 4.53 20151207 182807 12.68 4.52 20151207 182808 12.60 4.51 20151207 182809 12.54 4.50 20151207 182810 12.46 4.50 20151207 182811 12.41 4.49 20151207 182812 12.37 4.48 20151207 182813 12.34 4.47 20151207 182814 12.32 4.47 20151207 182815 12.31 4.46 20151207 182816 12.32 4.46 20151207 182817 12.30 4.46 20151207 182818 12.30 4.46 20151207 182819 12.28 4.45 20151207 182820 12.25 4.45 20151207 182821 12.23 4.45 20151207 182822 12.23 4.44 20151207 182823 12.22 4.44 20151207 182824 12.21 4.44 20151207 182825 12.21 4.44 20151207 182826 12.21 4.43 20151207 182827 12.23 4.43 20151207 182828 12.34 4.44 20151207 182829 12.43 4.45 20151207 182830 12.49 4.45 20151207 182831 12.54 4.46 20151207 182832 12.61 4.46 20151207 182833 12.66 4.47 20151207 182834 12.70 4.47 20151207 182835 12.74 4.47 20151207 182836 12.77 4.47 20151207 182837 12.79 4.47 20151207 182838 12.81 4.47 20151207 182839 12.90 4.48 20151207 182840 13.00 4.49 20151207 182841 13.12 4.50 20151207 182842 13.19 4.50 20151207 182843 13.30 4.51 20151207 182844 13.42 4.52 20151207 182845 13.51 4.52 20151207 182846 13.61 4.53 20151207 182847 13.68 4.54 20151207 182848 13.74 4.54 20151207 182850 13.81 4.54 20151207 182851 13.85 4.54 20151207 182852 13.87 4.53 20151207 182853 13.91 4.53 20151207 182854 13.93 4.53 20151207 182855 13.98 4.52 20151207 182856 14.04 4.52 20151207 182857 14.10 4.51 20151207 182858 14.17 4.50 20151207 182859 14.23 4.50 20151207 182900 14.29 4.49 20151207 182901 14.35 4.48 20151207 182902 14.41 4.47 20151207 182903 14.46 4.46 20151207 182904 14.49 4.45 20151207 182905 14.52 4.44 20151207 182906 14.56 4.43 20151207 182907 14.59 4.42 20151207 182908 14.62 4.42 20151207 182909 14.64 4.41 20151207 182910 14.66 4.41 20151207 182911 14.68 4.40 20151207 182912 14.71 4.39 20151207 182913 14.73 4.39 20151207 182914 14.75 4.38 20151207 182915 14.77 4.37 20151207 182916 14.79 4.36 20151207 182917 14.80 4.35 20151207 182918 14.83 4.34 20151207 182919 14.85 4.33 20151207 182920 14.89 4.32 20151207 182921 14.91 4.32 20151207 182922 14.95 4.31 20151207 182923 14.98 4.30 20151207 182924 15.02 4.30 20151207 182925 15.05 4.29 20151207 182926 15.04 4.28 20151207 182927 15.04 4.26 20151207 182928 15.04 4.25 20151207 182929 15.03 4.24 20151207 182930 15.03 4.22 20151207 182931 15.03 4.21 20151207 182932 15.02 4.20 20151207 182933 15.00 4.19 20151207 182934 14.98 4.17 20151207 182935 14.96 4.16 20151207 182936 14.94 4.15 20151207 182937 14.89 4.13 20151207 182938 14.84 4.11 20151207 182939 14.81 4.09 20151207 182941 14.77 4.07 20151207 182942 14.75 4.05 20151207 182943 14.73 4.03 20151207 182944 14.72 4.01 20151207 182945 14.70 3.99 20151207 182946 14.67 3.98 20151207 182947 14.64 3.96 20151207 182948 14.62 3.94 20151207 182949 14.58 3.92 20151207 182950 14.54 3.91 20151207 182951 14.50 3.89 20151207 182952 14.47 3.87 20151207 182953 14.45 3.86 20151207 182954 14.42 3.84 20151207 182955 14.39 3.82 20151207 182956 14.37 3.81 20151207 182957 14.35 3.79 20151207 182958 14.33 3.78 20151207 182959 14.32 3.76 20151207 183000 14.31 3.75 20151207 183001 14.30 3.74 20151207 183002 14.28 3.73 20151207 183003 14.27 3.72 20151207 183004 14.25 3.71 20151207 183005 14.24 3.70 20151207 183006 14.22 3.70 20151207 183007 14.20 3.69 20151207 183008 14.18 3.68 20151207 183009 14.15 3.67 20151207 183010 14.13 3.67 20151207 183011 14.08 3.66 20151207 183012 14.03 3.65 20151207 183013 13.96 3.64 20151207 183014 13.90 3.64 20151207 183015 13.84 3.63 20151207 183016 13.79 3.62 20151207 183017 13.73 3.62 20151207 183018 13.68 3.61 20151207 183019 13.62 3.61 20151207 183020 13.58 3.61 20151207 183021 13.53 3.60 20151207 183022 13.47 3.60 20151207 183023 13.40 3.59 20151207 183024 13.34 3.58 20151207 183025 13.27 3.57 20151207 183026 13.21 3.56 20151207 183027 13.14 3.55 20151207 183028 13.08 3.54 20151207 183029 13.03 3.54 20151207 183030 12.96 3.53 20151207 183032 12.91 3.52 20151207 183033 12.85 3.51 20151207 183034 12.80 3.51 20151207 183035 12.72 3.50 20151207 183036 12.66 3.49 20151207 183037 12.59 3.48 20151207 183038 12.53 3.48 20151207 183039 12.46 3.47 20151207 183040 12.40 3.46 20151207 183041 12.36 3.45 20151207 183042 12.31 3.45 20151207 183043 12.28 3.45 20151207 183044 12.23 3.44 20151207 183045 12.19 3.43 20151207 183046 12.10 3.42 20151207 183047 12.03 3.41 20151207 183048 11.96 3.40 20151207 183049 11.88 3.39 20151207 183050 11.82 3.38 20151207 183051 11.74 3.37 20151207 183052 11.67 3.36 20151207 183053 11.59 3.35 20151207 183054 11.51 3.34 20151207 183055 11.46 3.33 20151207 183056 11.39 3.32 20151207 183057 11.35 3.31 20151207 183058 11.29 3.30 20151207 183059 11.26 3.30 20151207 183100 11.20 3.28 20151207 183101 11.15 3.27 20151207 183102 11.11 3.26 20151207 183103 11.06 3.25 20151207 183104 11.02 3.25 20151207 183105 10.98 3.24 20151207 183106 10.93 3.22 20151207 183107 10.93 3.22 20151207 183108 10.91 3.22 20151207 183109 10.90 3.21 20151207 183110 10.89 3.21 20151207 183111 10.87 3.20 20151207 183112 10.86 3.20 20151207 183113 10.84 3.19 20151207 183114 10.83 3.18 20151207 183115 10.81 3.18 20151207 183116 10.79 3.17 20151207 183117 10.78 3.17 20151207 183118 10.70 3.16 20151207 183119 10.62 3.15 20151207 183120 10.53 3.13 20151207 183122 10.42 3.12 20151207 183123 10.35 3.11 20151207 183124 10.24 3.10 20151207 183125 10.13 3.08 20151207 183126 10.04 3.07 20151207 183127 9.93 3.05 20151207 183128 9.84 3.04 20151207 183129 9.73 3.02 20151207 183130 9.65 3.00 20151207 183131 9.59 2.99 20151207 183132 9.51 2.97 20151207 183133 9.46 2.96 20151207 183134 9.38 2.94 20151207 183135 9.30 2.92 20151207 183136 9.25 2.91 20151207 183137 9.17 2.89 20151207 183138 9.10 2.87 20151207 183139 9.04 2.86 20151207 183140 8.95 2.84 20151207 183141 8.83 2.82 20151207 183142 8.74 2.81 20151207 183143 8.63 2.79 20151207 183144 8.55 2.78 20151207 183145 8.45 2.76 20151207 183146 8.36 2.74 20151207 183147 8.29 2.73 20151207 183148 8.21 2.71 20151207 183149 8.13 2.70 20151207 183150 8.08 2.69 20151207 183151 8.03 2.67 20151207 183152 8.02 2.67 20151207 183153 8.01 2.67 20151207 183154 7.99 2.66 20151207 183155 7.96 2.66 20151207 183156 7.94 2.66 20151207 183157 7.91 2.65 20151207 183158 7.87 2.65 20151207 183159 7.84 2.64 20151207 183200 7.80 2.64 20151207 183201 7.76 2.63 20151207 183202 7.69 2.63 20151207 183203 7.60 2.62 20151207 183204 7.50 2.61 20151207 183205 7.42 2.60 20151207 183206 7.33 2.60 20151207 183207 7.25 2.59 20151207 183208 7.19 2.58 20151207 183209 7.13 2.58 20151207 183210 7.08 2.57 20151207 183211 7.05 2.56 20151207 183213 7.03 2.56 20151207 183214 7.14 2.55 20151207 183215 7.25 2.55 20151207 183216 7.40 2.55 20151207 183217 7.57 2.54 20151207 183218 7.73 2.54 20151207 183219 7.92 2.53 20151207 183220 8.15 2.53 20151207 183221 8.34 2.53 20151207 183222 8.58 2.52 20151207 183223 8.82 2.51 20151207 183224 8.97 2.51 20151207 183225 8.97 2.50 20151207 183226 8.95 2.48 20151207 183227 8.93 2.47 20151207 183228 8.86 2.45 20151207 183229 8.79 2.44 20151207 183230 8.73 2.42 20151207 183231 8.67 2.41 20151207 183232 8.61 2.39 20151207 183233 8.54 2.37 20151207 183234 8.48 2.36 20151207 183235 8.43 2.35 20151207 183236 8.39 2.34 20151207 183237 8.37 2.34 20151207 183238 8.35 2.33 20151207 183239 8.33 2.33 20151207 183240 8.32 2.32 20151207 183241 8.31 2.32 20151207 183242 8.30 2.31 20151207 183243 8.29 2.31 20151207 183244 8.29 2.31 20151207 183245 8.29 2.30 20151207 183246 8.52 2.32 20151207 183247 8.72 2.33 20151207 183248 8.96 2.35 20151207 183249 9.20 2.36 20151207 183250 9.45 2.38 20151207 183251 9.65 2.39 20151207 183252 9.91 2.41 20151207 183253 10.16 2.43 20151207 183254 10.37 2.44 20151207 183255 10.63 2.46 20151207 183256 10.80 2.47 20151207 183257 10.82 2.47 20151207 183258 10.85 2.47 20151207 183259 10.88 2.47 20151207 183300 10.93 2.47 20151207 183301 10.95 2.47 20151207 183303 10.99 2.46 20151207 183304 11.04 2.46 20151207 183305 11.09 2.46 20151207 183306 11.14 2.45 20151207 183307 11.21 2.45 20151207 183308 11.06 2.42 20151207 183309 10.87 2.39 20151207 183310 10.71 2.37 20151207 183311 10.51 2.33 20151207 183312 10.31 2.30 20151207 183313 10.16 2.28 20151207 183314 9.96 2.25 20151207 183315 9.77 2.22 20151207 183316 9.58 2.19 20151207 183317 9.42 2.16 20151207 183318 9.25 2.13 20151207 183319 9.12 2.11 20151207 183320 8.99 2.09 20151207 183321 8.89 2.07 20151207 183322 8.76 2.04 20151207 183323 8.62 2.02 20151207 183324 8.49 2.00 20151207 183325 8.38 1.98 20151207 183326 8.25 1.96 20151207 183327 8.11 1.94 20151207 183328 7.97 1.92 20151207 183329 7.91 1.91 20151207 183330 7.85 1.90 20151207 183331 7.79 1.89 20151207 183332 7.73 1.88 20151207 183333 7.68 1.87 20151207 183334 7.63 1.86 20151207 183335 7.57 1.85 20151207 183336 7.52 1.84 20151207 183337 7.47 1.83 20151207 183338 7.41 1.82 20151207 183339 7.36 1.81 20151207 183340 7.33 1.80 20151207 183341 7.31 1.80 20151207 183342 7.28 1.79 20151207 183343 7.24 1.78 20151207 183344 7.21 1.78 20151207 183345 7.18 1.77 20151207 183346 7.14 1.77 20151207 183347 7.11 1.76 20151207 183348 7.07 1.75 20151207 183349 7.04 1.75 20151207 183350 7.00 1.74 20151207 183351 6.95 1.74 20151207 183352 6.92 1.74 20151207 183354 6.89 1.73 20151207 183355 6.86 1.73 20151207 183356 6.84 1.72 20151207 183357 6.82 1.72 20151207 183358 6.80 1.72 20151207 183359 6.79 1.71 20151207 183400 6.78 1.71 20151207 183401 6.76 1.70 20151207 183402 6.69 1.70 20151207 183403 6.63 1.69 20151207 183404 6.58 1.69 20151207 183405 6.53 1.69 20151207 183406 6.48 1.68 20151207 183407 6.43 1.68 20151207 183408 6.40 1.67 20151207 183409 6.36 1.67 20151207 183410 6.33 1.67 20151207 183411 6.29 1.66 20151207 183412 6.23 1.66 20151207 183413 6.18 1.66 20151207 183414 6.10 1.65 20151207 183415 6.03 1.65 20151207 183416 5.95 1.64 20151207 183417 5.88 1.64 20151207 183418 5.80 1.64 20151207 183419 5.71 1.63 20151207 183420 5.63 1.63 20151207 183421 5.54 1.63 20151207 183422 5.50 1.62 20151207 183423 5.54 1.62 20151207 183424 5.58 1.62 20151207 183425 5.62 1.62 20151207 183426 5.65 1.62 20151207 183427 5.68 1.61 20151207 183428 5.71 1.61 20151207 183429 5.73 1.61 20151207 183430 5.76 1.61 20151207 183431 5.77 1.61 20151207 183432 5.78 1.60 20151207 183433 5.77 1.60 20151207 183434 5.76 1.60 20151207 183435 5.75 1.59 20151207 183436 5.74 1.59 20151207 183437 5.73 1.59 20151207 183438 5.71 1.59 20151207 183439 5.69 1.58 20151207 183440 5.67 1.58 20151207 183441 5.65 1.57 20151207 183442 5.63 1.57 20151207 183443 5.59 1.57 20151207 183445 5.55 1.56 20151207 183446 5.52 1.56 20151207 183447 5.48 1.56 20151207 183448 5.46 1.56 20151207 183449 5.43 1.55 20151207 183450 5.41 1.55 20151207 183451 5.39 1.55 20151207 183452 5.37 1.55 20151207 183453 5.36 1.54 20151207 183454 5.36 1.54 20151207 183455 5.36 1.54 20151207 183456 5.36 1.54 20151207 183457 5.36 1.54 20151207 183458 5.36 1.54 20151207 183459 5.36 1.53 20151207 183500 5.35 1.53 20151207 183501 5.35 1.53 20151207 183502 5.34 1.53 20151207 183503 5.33 1.53 20151207 183504 5.32 1.53 20151207 183505 5.32 1.52 20151207 183506 5.31 1.52 20151207 183507 5.30 1.52 20151207 183508 5.28 1.52 20151207 183509 5.26 1.52 20151207 183510 5.25 1.52 20151207 183511 5.22 1.52 20151207 183512 5.20 1.52 20151207 183513 5.17 1.51 20151207 183514 5.13 1.51 20151207 183515 5.07 1.51 20151207 183516 5.00 1.51 20151207 183517 4.92 1.50 20151207 183518 4.84 1.50 20151207 183519 4.76 1.50 20151207 183520 4.68 1.49 20151207 183521 4.61 1.49 20151207 183522 4.53 1.49 20151207 183523 4.46 1.48 20151207 183524 4.38 1.48 20151207 183525 4.31 1.48 20151207 183526 4.18 1.47 20151207 183527 4.07 1.47 20151207 183528 3.97 1.47 20151207 183529 3.84 1.46 20151207 183530 3.73 1.46 20151207 183531 3.60 1.46 20151207 183532 3.49 1.45 20151207 183533 3.37 1.45 20151207 183535 3.26 1.44 20151207 183536 3.16 1.44 20151207 183537 3.01 1.44 20151207 183538 2.87 1.44 20151207 183539 2.72 1.43 20151207 183540 2.59 1.43 20151207 183541 2.46 1.43 20151207 183542 2.37 1.42 20151207 183543 2.26 1.42 20151207 183544 2.16 1.42 20151207 183545 2.08 1.41 20151207 183546 1.99 1.41 20151207 183547 1.94 1.41 20151207 183548 1.91 1.40 20151207 183549 1.86 1.40 20151207 183550 1.84 1.40 20151207 183551 1.80 1.40 20151207 183552 1.77 1.39 20151207 183553 1.76 1.39 20151207 183554 1.72 1.39 20151207 183555 1.70 1.39 20151207 183556 1.69 1.38 20151207 183557 1.69 1.38 20151207 183558 1.72 1.38 20151207 183559 1.73 1.38 20151207 183600 1.75 1.37 20151207 183601 1.78 1.37 20151207 183602 1.78 1.37 20151207 183603 1.80 1.37 20151207 183604 1.82 1.37 20151207 183605 1.83 1.36 20151207 183606 1.85 1.36 20151207 183607 1.85 1.36 20151207 183608 1.85 1.36 20151207 183609 1.84 1.36 20151207 183610 1.82 1.36 20151207 183611 1.81 1.36 20151207 183612 1.80 1.35 20151207 183613 1.77 1.35 20151207 183614 1.76 1.35 20151207 183615 1.75 1.35 20151207 183616 1.73 1.35 20151207 183617 1.71 1.35 20151207 183618 1.71 1.35 20151207 183619 1.71 1.34 20151207 183620 1.72 1.34 20151207 183621 1.73 1.34 20151207 183622 1.73 1.34 20151207 183623 1.75 1.34 20151207 183624 1.76 1.34 20151207 183626 1.77 1.34 20151207 183627 1.77 1.34 20151207 183628 1.79 1.34 20151207 183629 1.81 1.33 20151207 183630 1.84 1.33 20151207 183631 1.87 1.33 20151207 183632 1.91 1.33 20151207 183633 1.94 1.33 20151207 183634 1.97 1.33 20151207 183635 2.00 1.33 20151207 183636 2.04 1.33 20151207 183637 2.07 1.33 20151207 183638 2.11 1.33 20151207 183639 2.15 1.33 20151207 183640 2.17 1.33 20151207 183641 2.19 1.33 20151207 183642 2.21 1.33 20151207 183643 2.23 1.33 20151207 183644 2.25 1.33 20151207 183645 2.28 1.33 20151207 183646 2.31 1.33 20151207 183647 2.33 1.33 20151207 183648 2.36 1.33 20151207 183649 2.39 1.33 20151207 183650 2.40 1.33 20151207 183651 2.41 1.33 20151207 183652 2.43 1.33 20151207 183653 2.45 1.33 20151207 183654 2.48 1.33 20151207 183655 2.51 1.34 20151207 183656 2.54 1.34 20151207 183657 2.57 1.34 20151207 183658 2.61 1.34 20151207 183659 2.64 1.34 20151207 183700 2.66 1.34 20151207 183701 2.68 1.34 20151207 183702 2.69 1.34 20151207 183703 2.70 1.34 20151207 183704 2.71 1.34 20151207 183705 2.72 1.34 20151207 183706 2.73 1.35 20151207 183707 2.74 1.35 20151207 183708 2.74 1.35 20151207 183709 2.74 1.35 20151207 183710 2.76 1.35 20151207 183711 2.81 1.35 20151207 183712 2.87 1.35 20151207 183713 2.92 1.35 20151207 183714 2.97 1.36 20151207 183715 3.03 1.36 20151207 183717 3.09 1.36 20151207 183718 3.14 1.36 20151207 183719 3.18 1.36 20151207 183720 3.24 1.36 20151207 183721 3.29 1.36 20151207 183722 3.29 1.36 20151207 183723 3.29 1.36 20151207 183724 3.29 1.37 20151207 183725 3.29 1.37 20151207 183726 3.30 1.37 20151207 183727 3.31 1.37 20151207 183728 3.31 1.37 20151207 183729 3.32 1.37 20151207 183730 3.33 1.37 20151207 183731 3.34 1.37 20151207 183732 3.37 1.37 20151207 183733 3.40 1.37 20151207 183734 3.43 1.37 20151207 183735 3.46 1.38 20151207 183736 3.49 1.38 20151207 183737 3.53 1.38 20151207 183738 3.56 1.38 20151207 183739 3.59 1.38 20151207 183740 3.61 1.38 20151207 183741 3.64 1.38 20151207 183742 3.70 1.39 20151207 183743 3.77 1.39 20151207 183744 3.85 1.39 20151207 183745 3.92 1.39 20151207 183746 4.00 1.40 20151207 183747 4.09 1.40 20151207 183748 4.17 1.40 20151207 183749 4.26 1.41 20151207 183750 4.36 1.41 20151207 183751 4.44 1.41 20151207 183752 4.54 1.42 20151207 183753 4.63 1.42 20151207 183754 4.73 1.42 20151207 183755 4.82 1.43 20151207 183756 4.91 1.43 20151207 183757 5.00 1.44 20151207 183758 5.09 1.44 20151207 183759 5.19 1.45 20151207 183800 5.28 1.45 20151207 183801 5.37 1.46 20151207 183802 5.47 1.46 20151207 183803 5.52 1.46 20151207 183804 5.59 1.47 20151207 183805 5.65 1.47 20151207 183807 5.71 1.48 20151207 183808 5.77 1.48 20151207 183809 5.83 1.49 20151207 183810 5.89 1.49 20151207 183811 5.94 1.50 20151207 183812 6.00 1.50 20151207 183813 6.04 1.50 20151207 183814 6.07 1.51 20151207 183815 6.09 1.51 20151207 183816 6.11 1.51 20151207 183817 6.12 1.51 20151207 183818 6.14 1.52 20151207 183819 6.16 1.52 20151207 183820 6.18 1.52 20151207 183821 6.20 1.52 20151207 183822 6.21 1.53 20151207 183823 6.23 1.53 20151207 183824 6.25 1.53 20151207 183825 6.27 1.53 20151207 183826 6.29 1.53 20151207 183827 6.30 1.54 20151207 183828 6.32 1.54 20151207 183829 6.34 1.54 20151207 183830 6.36 1.54 20151207 183831 6.38 1.54 20151207 183832 6.40 1.54 20151207 183833 6.42 1.55 20151207 183834 6.44 1.55 20151207 183835 6.46 1.55 20151207 183836 6.48 1.55 20151207 183837 6.50 1.55 20151207 183838 6.52 1.56 20151207 183839 6.54 1.56 20151207 183840 6.56 1.56 20151207 183841 6.57 1.56 20151207 183842 6.59 1.57 20151207 183843 6.61 1.57 20151207 183844 6.63 1.57 20151207 183845 6.63 1.57 20151207 183846 6.65 1.57 20151207 183847 6.66 1.58 20151207 183848 6.67 1.58 20151207 183849 6.69 1.58 20151207 183850 6.70 1.58 20151207 183851 6.71 1.58 20151207 183852 6.72 1.59 20151207 183853 6.74 1.59 20151207 183854 6.75 1.59 20151207 183855 6.77 1.59 20151207 183856 6.79 1.60 20151207 183858 6.81 1.60 20151207 183859 6.83 1.60 20151207 183900 6.85 1.60 20151207 183901 6.87 1.61 20151207 183902 6.88 1.61 20151207 183903 6.89 1.61 20151207 183904 6.90 1.61 20151207 183905 6.91 1.62 20151207 183906 6.92 1.62 20151207 183907 6.93 1.62 20151207 183908 6.94 1.62 20151207 183909 6.95 1.63 20151207 183910 6.97 1.63 20151207 183911 6.98 1.63 20151207 183912 6.99 1.63 20151207 183913 7.00 1.63 20151207 183914 7.02 1.64 20151207 183915 7.03 1.64 20151207 183916 7.05 1.64 20151207 183917 7.06 1.64 20151207 183918 7.08 1.64 20151207 183919 7.09 1.65 20151207 183920 7.10 1.65 20151207 183921 7.12 1.65 20151207 183922 7.13 1.65 20151207 183923 7.14 1.65 20151207 183924 7.16 1.65 20151207 183925 7.17 1.66 20151207 183926 7.17 1.66 20151207 183927 7.17 1.66 20151207 183928 7.18 1.66 20151207 183929 7.19 1.66 20151207 183930 7.19 1.66 20151207 183931 7.20 1.66 20151207 183932 7.21 1.66 20151207 183933 7.22 1.66 20151207 183934 7.23 1.66 20151207 183935 7.24 1.66 20151207 183936 7.24 1.66 20151207 183937 7.25 1.66 20151207 183938 7.26 1.66 20151207 183939 7.27 1.66 20151207 183940 7.28 1.66 20151207 183941 7.29 1.66 20151207 183942 7.31 1.66 20151207 183943 7.32 1.66 20151207 183944 7.34 1.66 20151207 183945 7.36 1.67 20151207 183946 7.35 1.67 20151207 183948 7.34 1.67 20151207 183949 7.32 1.67 20151207 183950 7.31 1.67 20151207 183951 7.29 1.67 20151207 183952 7.28 1.67 20151207 183953 7.26 1.67 20151207 183954 7.24 1.67 20151207 183955 7.22 1.67 20151207 183956 7.20 1.67 20151207 183957 7.17 1.67 20151207 183958 7.15 1.68 20151207 183959 7.13 1.68 20151207 184000 7.11 1.68 20151207 184001 7.09 1.68 20151207 184002 7.07 1.69 20151207 184003 7.05 1.69 20151207 184004 7.03 1.69 20151207 184005 7.01 1.69 20151207 184006 6.99 1.70 20151207 184007 7.00 1.70 20151207 184008 7.00 1.71 20151207 184009 7.01 1.71 20151207 184010 7.01 1.71 20151207 184011 7.02 1.72 20151207 184012 7.03 1.72 20151207 184013 7.03 1.73 20151207 184014 7.04 1.73 20151207 184015 7.04 1.73 20151207 184016 7.05 1.74 20151207 184017 7.07 1.74 20151207 184018 7.11 1.75 20151207 184019 7.14 1.75 20151207 184020 7.18 1.75 20151207 184021 7.21 1.76 20151207 184022 7.25 1.76 20151207 184023 7.28 1.77 20151207 184024 7.32 1.77 20151207 184025 7.35 1.78 20151207 184026 7.39 1.78 20151207 184027 7.40 1.79 20151207 184028 7.42 1.79 20151207 184029 7.43 1.79 20151207 184030 7.44 1.79 20151207 184031 7.45 1.79 20151207 184032 7.46 1.80 20151207 184033 7.47 1.80 20151207 184034 7.48 1.80 20151207 184035 7.49 1.80 20151207 184036 7.50 1.81 20151207 184037 7.50 1.81 20151207 184039 7.50 1.82 20151207 184040 7.50 1.82 20151207 184041 7.50 1.83 20151207 184042 7.50 1.83 20151207 184043 7.49 1.84 20151207 184044 7.49 1.85 20151207 184045 7.50 1.86 20151207 184046 7.49 1.86 20151207 184047 7.49 1.87 20151207 184048 7.49 1.87 20151207 184049 7.48 1.87 20151207 184050 7.48 1.87 20151207 184051 7.48 1.87 20151207 184052 7.48 1.87 20151207 184053 7.48 1.87 20151207 184054 7.48 1.87 20151207 184055 7.49 1.87 20151207 184056 7.49 1.87 20151207 184057 7.50 1.87 20151207 184058 7.50 1.87 20151207 184059 7.50 1.87 20151207 184100 7.51 1.87 20151207 184101 7.51 1.87 20151207 184102 7.52 1.87 20151207 184103 7.52 1.87 20151207 184104 7.53 1.87 20151207 184105 7.54 1.87 20151207 184106 7.55 1.87 20151207 184107 7.56 1.87 20151207 184108 7.56 1.88 20151207 184109 7.55 1.88 20151207 184110 7.55 1.89 20151207 184111 7.54 1.89 20151207 184112 7.53 1.90 20151207 184113 7.52 1.90 20151207 184114 7.51 1.91 20151207 184115 7.50 1.91 20151207 184116 7.50 1.92 20151207 184117 7.49 1.92 20151207 184118 7.50 1.93 20151207 184119 7.53 1.94 20151207 184120 7.57 1.94 20151207 184121 7.60 1.95 20151207 184122 7.64 1.95 20151207 184123 7.68 1.96 20151207 184124 7.71 1.97 20151207 184125 7.75 1.97 20151207 184126 7.79 1.98 20151207 184127 7.83 1.99 20151207 184128 7.85 1.99 20151207 184130 7.84 1.99 20151207 184131 7.84 1.99 20151207 184132 7.84 1.99 20151207 184133 7.84 1.98 20151207 184134 7.85 1.98 20151207 184135 7.86 1.98 20151207 184136 7.87 1.98 20151207 184137 7.89 1.98 20151207 184138 7.91 1.97 20151207 184139 7.91 1.97 20151207 184140 7.86 1.96 20151207 184141 7.80 1.95 20151207 184142 7.73 1.94 20151207 184144 7.60 1.92 20151207 184145 7.53 1.91 20151207 184146 7.45 1.89 20151207 184147 7.38 1.88 20151207 184148 7.32 1.87 20151207 184149 7.21 1.86 20151207 184150 7.05 1.84 20151207 184151 6.88 1.82 20151207 184152 6.72 1.81 20151207 184153 6.56 1.79 20151207 184154 6.40 1.77 20151207 184155 6.24 1.76 20151207 184156 6.08 1.74 20151207 184157 5.92 1.72 20151207 184158 5.76 1.71 20151207 184159 5.62 1.70 20151207 184200 5.52 1.69 20151207 184201 5.43 1.68 20151207 184202 5.35 1.68 20151207 184203 5.26 1.67 20151207 184204 5.19 1.67 20151207 184205 5.11 1.66 20151207 184206 5.04 1.66 20151207 184207 4.96 1.65 20151207 184208 4.90 1.65 20151207 184209 4.83 1.65 20151207 184210 4.79 1.65 20151207 184211 4.75 1.64 20151207 184212 4.72 1.64 20151207 184213 4.68 1.64 20151207 184214 4.65 1.63 20151207 184215 4.62 1.63 20151207 184216 4.60 1.63 20151207 184217 4.57 1.63 20151207 184218 4.55 1.62 20151207 184221 4.45 1.62 20151207 184222 4.38 1.62 20151207 184223 4.30 1.62 20151207 184224 4.23 1.62 20151207 184225 4.15 1.62 20151207 184226 4.07 1.62 20151207 184227 4.00 1.62 20151207 184228 3.92 1.62 20151207 184229 3.85 1.62 20151207 184230 3.78 1.62 20151207 184231 3.76 1.62 20151207 184232 3.74 1.62 20151207 184233 3.72 1.62 20151207 184234 3.70 1.62 20151207 184235 3.68 1.62 20151207 184236 3.67 1.62 20151207 184237 3.65 1.62 20151207 184238 3.64 1.62 20151207 184239 3.63 1.62 20151207 184240 3.64 1.62 20151207 184241 3.71 1.62 20151207 184242 3.79 1.63 20151207 184243 3.87 1.63 20151207 184244 3.94 1.64 20151207 184245 4.02 1.64 20151207 184246 4.10 1.65 20151207 184247 4.18 1.65 20151207 184248 4.25 1.65 20151207 184249 4.33 1.66 20151207 184250 4.41 1.66 20151207 184251 4.46 1.67 20151207 184252 4.51 1.67 20151207 184253 4.56 1.67 20151207 184254 4.61 1.68 20151207 184255 4.66 1.68 20151207 184256 4.70 1.68 20151207 184257 4.75 1.69 20151207 184258 4.80 1.69 20151207 184259 4.84 1.70 20151207 184300 4.88 1.70 20151207 184301 4.87 1.70 20151207 184302 4.87 1.71 20151207 184303 4.85 1.71 20151207 184304 4.84 1.72 20151207 184305 4.83 1.72 20151207 184306 4.82 1.72 20151207 184307 4.81 1.73 20151207 184308 4.81 1.73 20151207 184309 4.80 1.74 20151207 184311 4.80 1.74 20151207 184312 4.81 1.74 20151207 184313 4.82 1.75 20151207 184314 4.83 1.75 20151207 184315 4.84 1.76 20151207 184316 4.86 1.76 20151207 184317 4.89 1.76 20151207 184318 4.91 1.77 20151207 184319 4.94 1.77 20151207 184320 4.97 1.78 20151207 184321 5.01 1.78 20151207 184322 5.06 1.78 20151207 184323 5.11 1.79 20151207 184324 5.15 1.79 20151207 184325 5.19 1.80 20151207 184326 5.24 1.80 20151207 184327 5.29 1.81 20151207 184328 5.33 1.81 20151207 184329 5.37 1.82 20151207 184330 5.42 1.82 20151207 184331 5.46 1.83 20151207 184332 5.46 1.83 20151207 184333 5.47 1.83 20151207 184334 5.47 1.83 20151207 184335 5.47 1.84 20151207 184336 5.47 1.84 20151207 184337 5.46 1.84 20151207 184338 5.46 1.85 20151207 184339 5.45 1.85 20151207 184340 5.45 1.85 20151207 184341 5.44 1.85 20151207 184342 5.43 1.86 20151207 184343 5.43 1.86 20151207 184344 5.42 1.86 20151207 184345 5.42 1.86 20151207 184346 5.41 1.87 20151207 184347 5.41 1.87 20151207 184348 5.40 1.87 20151207 184349 5.39 1.88 20151207 184350 5.39 1.88 20151207 184351 5.38 1.88 20151207 184352 5.35 1.88 20151207 184353 5.32 1.89 20151207 184354 5.29 1.89 20151207 184355 5.26 1.89 20151207 184356 5.24 1.89 20151207 184357 5.21 1.89 20151207 184358 5.18 1.90 20151207 184359 5.15 1.90 20151207 184401 5.12 1.90 20151207 184402 5.10 1.90 20151207 184403 5.08 1.91 20151207 184404 5.07 1.91 20151207 184405 5.05 1.91 20151207 184406 5.04 1.92 20151207 184407 5.03 1.92 20151207 184408 5.03 1.92 20151207 184409 5.03 1.92 20151207 184410 5.02 1.93 20151207 184411 5.02 1.93 20151207 184412 5.03 1.93 20151207 184413 5.03 1.94 20151207 184414 5.03 1.94 20151207 184415 5.03 1.94 20151207 184416 5.03 1.94 20151207 184417 5.04 1.94 20151207 184418 5.04 1.94 20151207 184419 5.05 1.95 20151207 184420 5.05 1.95 20151207 184421 5.06 1.95 20151207 184422 5.07 1.95 20151207 184423 5.06 1.95 20151207 184424 5.04 1.95 20151207 184425 5.03 1.96 20151207 184426 5.02 1.96 20151207 184427 5.01 1.96 20151207 184428 4.99 1.96 20151207 184429 4.97 1.96 20151207 184430 4.94 1.96 20151207 184431 4.92 1.96 20151207 184432 4.90 1.97 20151207 184433 4.89 1.97 20151207 184434 4.89 1.97 20151207 184435 4.88 1.97 20151207 184436 4.88 1.97 20151207 184437 4.87 1.98 20151207 184438 4.86 1.98 20151207 184439 4.86 1.98 20151207 184440 4.85 1.98 20151207 184441 4.84 1.98 20151207 184442 4.83 1.99 20151207 184443 4.84 1.99 20151207 184444 4.85 1.99 20151207 184445 4.86 1.99 20151207 184446 4.87 2.00 20151207 184447 4.89 2.00 20151207 184448 4.91 2.00 20151207 184449 4.93 2.01 20151207 184450 4.95 2.01 20151207 184452 4.97 2.01 20151207 184453 4.99 2.02 20151207 184454 4.97 2.02 20151207 184455 4.95 2.02 20151207 184456 4.94 2.02 20151207 184457 4.92 2.03 20151207 184458 4.90 2.03 20151207 184459 4.88 2.03 20151207 184500 4.86 2.03 20151207 184501 4.85 2.03 20151207 184502 4.83 2.03 20151207 184503 4.81 2.04 20151207 184504 4.78 2.04 20151207 184505 4.75 2.04 20151207 184506 4.73 2.04 20151207 184507 4.70 2.04 20151207 184508 4.67 2.04 20151207 184509 4.65 2.04 20151207 184510 4.63 2.04 20151207 184511 4.62 2.04 20151207 184512 4.59 2.05 20151207 184513 4.56 2.05 20151207 184514 4.47 2.05 20151207 184515 4.38 2.05 20151207 184516 4.28 2.05 20151207 184517 4.18 2.05 20151207 184518 4.08 2.05 20151207 184519 3.98 2.05 20151207 184520 3.88 2.06 20151207 184521 3.78 2.06 20151207 184522 3.67 2.06 20151207 184523 3.58 2.06 20151207 184524 3.54 2.06 20151207 184525 3.50 2.06 20151207 184526 3.46 2.06 20151207 184527 3.42 2.06 20151207 184528 3.38 2.05 20151207 184529 3.34 2.05 20151207 184530 3.30 2.05 20151207 184531 3.26 2.05 20151207 184532 3.23 2.04 20151207 184533 3.18 2.04 20151207 184534 3.13 2.03 20151207 184535 3.07 2.03 20151207 184536 3.00 2.03 20151207 184537 2.94 2.02 20151207 184538 2.86 2.01 20151207 184539 2.79 2.01 20151207 184540 2.72 2.00 20151207 184541 2.63 1.99 20151207 184543 2.55 1.99 20151207 184544 2.48 1.98 20151207 184545 2.43 1.98 20151207 184546 2.38 1.97 20151207 184547 2.33 1.96 20151207 184548 2.28 1.96 20151207 184549 2.23 1.95 20151207 184550 2.20 1.95 20151207 184551 2.16 1.94 20151207 184552 2.12 1.93 20151207 184553 2.09 1.92 20151207 184554 2.06 1.93 20151207 184555 2.04 1.96 20151207 184556 2.01 2.01 20151207 184557 1.98 2.05 20151207 184605 1.87 2.33 20151207 184606 1.85 2.36 20151207 184607 1.84 2.39 20151207 184608 1.83 2.42 20151207 184609 1.83 2.45 20151207 184610 1.82 2.47 20151207 184611 1.81 2.50 20151207 184612 1.80 2.52 20151207 184613 1.80 2.54 20151207 184614 1.80 2.56 20151207 184615 1.86 2.57 20151207 184616 1.95 2.58 20151207 184618 2.16 2.61 20151207 184620 2.43 2.64 20151207 184621 2.59 2.65 20151207 184622 2.72 2.67 20151207 184623 2.83 2.68 20151207 184624 2.88 2.70 20151207 184625 2.80 2.71 20151207 184626 2.77 2.72 20151207 184627 2.79 2.73 20151207 184628 2.82 2.74 20151207 184629 2.89 2.75 20151207 184630 2.99 2.76 20151207 184631 3.12 2.77 20151207 184633 3.28 2.78 20151207 184634 3.44 2.79 20151207 184635 3.57 2.80 20151207 184636 3.52 2.81 20151207 184637 3.48 2.82 20151207 184638 3.44 2.82 20151207 184639 3.42 2.83 20151207 184640 3.40 2.84 20151207 184641 3.40 2.84 20151207 184642 3.41 2.85 20151207 184643 3.42 2.86 20151207 184644 3.45 2.87 20151207 184645 3.45 2.87 20151207 184646 3.29 2.88 20151207 184647 3.13 2.89 20151207 184648 2.95 2.90 20151207 184649 2.80 2.91 20151207 184650 2.65 2.92 20151207 184651 2.51 2.93 20151207 184653 2.42 2.95 20151207 184654 2.51 2.96 20151207 184655 2.61 2.97 20151207 184656 2.56 2.99 20151207 184657 2.51 3.00 20151207 184658 2.56 3.01 20151207 184659 2.64 3.03 20151207 184700 2.76 3.04 20151207 184701 2.89 3.05 20151207 184702 2.98 3.06 20151207 184703 3.13 3.08 20151207 184704 3.29 3.09 20151207 184705 3.47 3.10 20151207 184706 3.80 3.11 20151207 184707 4.12 3.12 20151207 184708 4.52 3.13 20151207 184709 4.94 3.14 20151207 184710 5.37 3.15 20151207 184711 5.79 3.16 20151207 184712 6.16 3.18 20151207 184713 6.57 3.19 20151207 184714 6.95 3.20 20151207 184715 7.29 3.21 20151207 184716 7.52 3.22 20151207 184717 7.75 3.23 20151207 184718 7.97 3.24 20151207 184719 8.21 3.25 20151207 184720 8.45 3.25 20151207 184721 8.68 3.26 20151207 184722 8.93 3.27 20151207 184724 9.17 3.28 20151207 184725 9.41 3.29 20151207 184726 9.60 3.30 20151207 184727 9.55 3.30 20151207 184728 9.52 3.31 20151207 184729 9.49 3.31 20151207 184730 9.47 3.32 20151207 184731 9.45 3.32 20151207 184732 9.44 3.33 20151207 184733 9.44 3.33 20151207 184734 9.43 3.34 20151207 184735 9.44 3.34 20151207 184736 9.48 3.35 20151207 184737 9.62 3.35 20151207 184738 9.76 3.36 20151207 184739 9.89 3.37 20151207 184740 10.03 3.37 20151207 184741 10.17 3.38 20151207 184742 10.32 3.38 20151207 184743 10.46 3.39 20151207 184744 10.60 3.40 20151207 184745 10.74 3.40 20151207 184746 10.85 3.41 20151207 184747 10.85 3.41 20151207 184748 10.83 3.40 20151207 184749 10.80 3.40 20151207 184750 10.77 3.40 20151207 184751 10.74 3.39 20151207 184752 10.71 3.39 20151207 184753 10.68 3.39 20151207 184754 10.64 3.38 20151207 184755 10.60 3.38 20151207 184756 10.56 3.38 20151207 184757 10.51 3.37 20151207 184758 10.47 3.37 20151207 184759 10.43 3.37 20151207 184800 10.40 3.36 20151207 184801 10.36 3.36 20151207 184802 10.33 3.36 20151207 184803 10.30 3.36 20151207 184804 10.28 3.35 20151207 184805 10.26 3.35 20151207 184806 10.24 3.35 20151207 184807 10.25 3.35 20151207 184808 10.26 3.35 20151207 184809 10.27 3.35 20151207 184810 10.28 3.35 20151207 184811 10.29 3.34 20151207 184812 10.30 3.34 20151207 184813 10.31 3.34 20151207 184815 10.32 3.34 20151207 184816 10.32 3.34 20151207 184817 10.33 3.34 20151207 184818 10.31 3.34 20151207 184819 10.30 3.33 20151207 184820 10.28 3.33 20151207 184821 10.26 3.33 20151207 184822 10.25 3.32 20151207 184823 10.23 3.32 20151207 184824 10.22 3.31 20151207 184825 10.21 3.31 20151207 184826 10.19 3.31 20151207 184827 10.18 3.30 20151207 184828 10.17 3.30 20151207 184829 10.17 3.30 20151207 184830 10.16 3.29 20151207 184831 10.15 3.29 20151207 184832 10.14 3.29 20151207 184833 10.13 3.29 20151207 184834 10.12 3.28 20151207 184835 10.11 3.28 20151207 184836 10.10 3.28 20151207 184837 10.09 3.27 20151207 184838 10.09 3.27 20151207 184839 10.08 3.27 20151207 184840 10.08 3.27 20151207 184841 10.08 3.26 20151207 184842 10.08 3.26 20151207 184843 10.07 3.26 20151207 184844 10.07 3.26 20151207 184845 10.07 3.26 20151207 184846 10.06 3.26 20151207 184847 10.06 3.26 20151207 184848 10.08 3.25 20151207 184849 10.09 3.25 20151207 184850 10.11 3.25 20151207 184851 10.13 3.25 20151207 184852 10.14 3.25 20151207 184853 10.16 3.25 20151207 184854 10.18 3.25 20151207 184855 10.20 3.24 20151207 184856 10.22 3.24 20151207 184857 10.24 3.24 20151207 184858 10.26 3.24 20151207 184859 10.27 3.24 20151207 184900 10.29 3.24 20151207 184901 10.30 3.23 20151207 184902 10.32 3.23 20151207 184903 10.33 3.23 20151207 184905 10.34 3.23 20151207 184906 10.35 3.23 20151207 184907 10.37 3.23 20151207 184908 10.38 3.23 20151207 184909 10.38 3.22 20151207 184910 10.39 3.22 20151207 184911 10.40 3.21 20151207 184912 10.41 3.21 20151207 184913 10.41 3.21 20151207 184914 10.41 3.20 20151207 184915 10.42 3.20 20151207 184916 10.42 3.19 20151207 184917 10.42 3.19 20151207 184918 10.42 3.18 20151207 184919 10.43 3.18 20151207 184920 10.43 3.18 20151207 184921 10.44 3.17 20151207 184922 10.44 3.17 20151207 184923 10.45 3.17 20151207 184924 10.45 3.16 20151207 184925 10.46 3.16 20151207 184926 10.46 3.15 20151207 184927 10.47 3.15 20151207 184928 10.47 3.15 20151207 184929 10.48 3.14 20151207 184930 10.49 3.14 20151207 184931 10.50 3.14 20151207 184932 10.50 3.13 20151207 184933 10.51 3.13 20151207 184934 10.53 3.12 20151207 184935 10.54 3.12 20151207 184936 10.55 3.12 20151207 184937 10.56 3.11 20151207 184938 10.57 3.11 20151207 184939 10.55 3.11 20151207 184940 10.53 3.10 20151207 184941 10.51 3.10 20151207 184942 10.49 3.09 20151207 184943 10.47 3.09 20151207 184944 10.45 3.09 20151207 184945 10.43 3.08 20151207 184946 10.41 3.08 20151207 184947 10.39 3.07 20151207 184948 10.37 3.07 20151207 184949 10.36 3.07 20151207 184950 10.35 3.06 20151207 184951 10.33 3.06 20151207 184952 10.32 3.05 20151207 184953 10.31 3.05 20151207 184954 10.29 3.04 20151207 184956 10.28 3.04 20151207 184957 10.27 3.04 20151207 184958 10.25 3.03 20151207 184959 10.24 3.03 20151207 185000 10.24 3.02 20151207 185001 10.23 3.02 20151207 185002 10.24 3.02 20151207 185003 10.24 3.01 20151207 185004 10.24 3.01 20151207 185005 10.24 3.01 20151207 185006 10.25 3.00 20151207 185007 10.25 3.00 20151207 185008 10.26 3.00 20151207 185009 10.27 2.99 20151207 185010 10.26 2.99 20151207 185011 10.24 2.99 20151207 185012 10.23 2.98 20151207 185013 10.22 2.98 20151207 185014 10.21 2.98 20151207 185015 10.19 2.97 20151207 185016 10.18 2.97 20151207 185017 10.17 2.97 20151207 185018 10.16 2.97 20151207 185019 10.15 2.97 20151207 185020 10.14 2.96 20151207 185021 10.13 2.97 20151207 185022 10.12 2.97 20151207 185023 10.11 2.97 20151207 185024 10.10 2.97 20151207 185025 10.09 2.97 20151207 185026 10.08 2.97 20151207 185027 10.07 2.97 20151207 185028 10.06 2.98 20151207 185029 10.05 2.98 20151207 185030 10.07 2.98 20151207 185031 10.10 2.99 20151207 185032 10.13 3.00 20151207 185033 10.17 3.01 20151207 185034 10.20 3.02 20151207 185035 10.23 3.03 20151207 185036 10.26 3.04 20151207 185037 10.29 3.05 20151207 185038 10.32 3.06 20151207 185039 10.35 3.07 20151207 185040 10.38 3.08 20151207 185041 10.41 3.10 20151207 185042 10.45 3.11 20151207 185043 10.48 3.12 20151207 185044 10.51 3.14 20151207 185046 10.55 3.15 20151207 185047 10.58 3.17 20151207 185048 10.61 3.18 20151207 185049 10.65 3.19 20151207 185050 10.68 3.21 20151207 185051 10.71 3.23 20151207 185052 10.72 3.24 20151207 185053 10.73 3.25 20151207 185054 10.74 3.26 20151207 185055 10.75 3.27 20151207 185056 10.76 3.28 20151207 185057 10.77 3.29 20151207 185058 10.78 3.30 20151207 185059 10.80 3.31 20151207 185100 10.81 3.32 20151207 185101 10.81 3.33 20151207 185102 10.78 3.33 20151207 185103 10.75 3.34 20151207 185104 10.72 3.35 20151207 185105 10.69 3.35 20151207 185106 10.66 3.36 20151207 185107 10.63 3.37 20151207 185108 10.61 3.37 20151207 185109 10.58 3.38 20151207 185110 10.56 3.38 20151207 185111 10.53 3.39 20151207 185112 10.50 3.39 20151207 185113 10.47 3.39 20151207 185114 10.43 3.39 20151207 185115 10.40 3.39 20151207 185116 10.36 3.40 20151207 185117 10.33 3.40 20151207 185118 10.29 3.40 20151207 185119 10.25 3.40 20151207 185120 10.22 3.40 20151207 185121 10.18 3.40 20151207 185122 10.15 3.40 20151207 185123 10.13 3.40 20151207 185124 10.10 3.40 20151207 185125 10.08 3.40 20151207 185126 10.06 3.39 20151207 185127 10.03 3.39 20151207 185128 10.01 3.39 20151207 185129 9.98 3.39 20151207 185130 9.96 3.39 20151207 185131 9.94 3.38 20151207 185132 9.91 3.38 20151207 185133 9.88 3.37 20151207 185134 9.86 3.37 20151207 185135 9.83 3.37 20151207 185137 9.81 3.36 20151207 185138 9.79 3.35 20151207 185139 9.77 3.35 20151207 185140 9.75 3.34 20151207 185141 9.74 3.34 20151207 185142 9.72 3.33 20151207 185143 9.73 3.33 20151207 185144 9.75 3.33 20151207 185145 9.76 3.33 20151207 185146 9.77 3.33 20151207 185147 9.78 3.33 20151207 185148 9.80 3.33 20151207 185149 9.81 3.33 20151207 185150 9.83 3.33 20151207 185151 9.85 3.33 20151207 185152 9.87 3.33 20151207 185153 9.87 3.33 20151207 185154 9.87 3.32 20151207 185155 9.86 3.32 20151207 185156 9.86 3.32 20151207 185157 9.86 3.31 20151207 185158 9.86 3.31 20151207 185159 9.85 3.31 20151207 185200 9.85 3.30 20151207 185201 9.85 3.30 20151207 185202 9.85 3.30 20151207 185203 9.85 3.29 20151207 185204 9.85 3.29 20151207 185205 9.85 3.28 20151207 185206 9.84 3.28 20151207 185207 9.83 3.27 20151207 185208 9.82 3.27 20151207 185209 9.80 3.26 20151207 185210 9.78 3.26 20151207 185211 9.75 3.25 20151207 185212 9.73 3.25 20151207 185213 9.73 3.24 20151207 185214 9.73 3.23 20151207 185215 9.73 3.23 20151207 185216 9.73 3.22 20151207 185217 9.72 3.21 20151207 185218 9.72 3.21 20151207 185219 9.72 3.20 20151207 185220 9.71 3.20 20151207 185221 9.71 3.19 20151207 185222 9.70 3.18 20151207 185223 9.69 3.18 20151207 185224 9.68 3.18 20151207 185225 9.67 3.17 20151207 185226 9.66 3.17 20151207 185228 9.65 3.16 20151207 185229 9.63 3.16 20151207 185230 9.62 3.15 20151207 185231 9.60 3.15 20151207 185232 9.59 3.14 20151207 185233 9.57 3.14 20151207 185234 9.55 3.13 20151207 185235 9.52 3.13 20151207 185236 9.49 3.12 20151207 185237 9.47 3.11 20151207 185238 9.44 3.11 20151207 185239 9.41 3.10 20151207 185240 9.38 3.09 20151207 185241 9.36 3.09 20151207 185242 9.33 3.08 20151207 185243 9.31 3.08 20151207 185244 9.29 3.07 20151207 185245 9.27 3.06 20151207 185246 9.26 3.06 20151207 185247 9.24 3.05 20151207 185248 9.23 3.05 20151207 185249 9.22 3.04 20151207 185250 9.21 3.04 20151207 185251 9.20 3.03 20151207 185252 9.19 3.03 20151207 185253 9.18 3.02 20151207 185254 9.17 3.02 20151207 185255 9.16 3.01 20151207 185256 9.15 3.01 20151207 185257 9.13 3.00 20151207 185258 9.13 3.00 20151207 185259 9.12 2.99 20151207 185300 9.11 2.99 20151207 185301 9.10 2.99 20151207 185302 9.10 2.98 20151207 185303 9.09 2.98 20151207 185304 9.08 2.97 20151207 185305 9.07 2.97 20151207 185306 9.06 2.97 20151207 185307 9.05 2.96 20151207 185308 9.04 2.96 20151207 185309 9.03 2.96 20151207 185310 9.02 2.95 20151207 185311 9.01 2.95 20151207 185312 8.99 2.95 20151207 185313 8.98 2.94 20151207 185314 8.97 2.94 20151207 185315 8.95 2.93 20151207 185316 8.94 2.93 20151207 185318 8.92 2.93 20151207 185319 8.91 2.92 20151207 185320 8.89 2.92 20151207 185321 8.88 2.91 20151207 185322 8.86 2.91 20151207 185323 8.84 2.91 20151207 185324 8.82 2.90 20151207 185325 8.79 2.90 20151207 185326 8.75 2.89 20151207 185327 8.70 2.89 20151207 185328 8.64 2.88 20151207 185329 8.58 2.87 20151207 185330 8.53 2.87 20151207 185331 8.48 2.86 20151207 185332 8.43 2.86 20151207 185333 8.37 2.85 20151207 185334 8.31 2.84 20151207 185335 8.26 2.84 20151207 185336 8.21 2.83 20151207 185337 8.15 2.83 20151207 185338 8.10 2.82 20151207 185339 8.05 2.82 20151207 185340 8.00 2.81 20151207 185341 7.95 2.81 20151207 185342 7.90 2.80 20151207 185343 7.85 2.80 20151207 185344 7.81 2.79 20151207 185345 7.76 2.79 20151207 185346 7.71 2.78 20151207 185347 7.69 2.78 20151207 185348 7.68 2.77 20151207 185349 7.66 2.77 20151207 185350 7.65 2.77 20151207 185351 7.64 2.77 20151207 185352 7.63 2.76 20151207 185353 7.62 2.76 20151207 185354 7.61 2.76 20151207 185355 7.61 2.75 20151207 185356 7.61 2.75 20151207 185357 7.61 2.75 20151207 185358 7.61 2.75 20151207 185359 7.61 2.74 20151207 185400 7.63 2.74 20151207 185401 7.64 2.74 20151207 185402 7.66 2.74 20151207 185403 7.68 2.74 20151207 185404 7.71 2.74 20151207 185405 7.74 2.74 20151207 185406 7.77 2.74 20151207 185407 7.79 2.74 20151207 185409 7.80 2.73 20151207 185410 7.81 2.73 20151207 185411 7.81 2.73 20151207 185412 7.82 2.73 20151207 185413 7.82 2.73 20151207 185414 7.82 2.73 20151207 185415 7.83 2.73 20151207 185416 7.85 2.72 20151207 185417 7.86 2.72 20151207 185418 7.87 2.72 20151207 185419 7.85 2.72 20151207 185420 7.84 2.72 20151207 185421 7.83 2.72 20151207 185422 7.83 2.72 20151207 185423 7.82 2.72 20151207 185424 7.83 2.72 20151207 185425 7.84 2.72 20151207 185426 7.85 2.72 20151207 185427 7.86 2.72 20151207 185428 7.88 2.71 20151207 185429 7.87 2.71 20151207 185430 7.86 2.71 20151207 185431 7.85 2.71 20151207 185432 7.85 2.71 20151207 185433 7.83 2.70 20151207 185434 7.83 2.70 20151207 185435 7.82 2.70 20151207 185436 7.82 2.70 20151207 185437 7.82 2.69 20151207 185438 7.82 2.69 20151207 185439 7.82 2.69 20151207 185440 7.81 2.69 20151207 185441 7.81 2.69 20151207 185442 7.81 2.69 20151207 185443 7.81 2.69 20151207 185444 7.81 2.69 20151207 185445 7.81 2.69 20151207 185446 7.82 2.69 20151207 185447 7.82 2.69 20151207 185448 7.83 2.69 20151207 185449 7.83 2.69 20151207 185450 7.82 2.69 20151207 185451 7.81 2.69 20151207 185452 7.80 2.69 20151207 185453 7.80 2.69 20151207 185454 7.79 2.69 20151207 185455 7.79 2.69 20151207 185456 7.79 2.69 20151207 185457 7.79 2.69 20151207 185458 7.80 2.69 20151207 185500 7.80 2.69 20151207 185501 7.78 2.69 20151207 185502 7.76 2.69 20151207 185503 7.74 2.69 20151207 185504 7.72 2.69 20151207 185505 7.70 2.69 20151207 185506 7.68 2.69 20151207 185507 7.66 2.69 20151207 185508 7.64 2.70 20151207 185509 7.63 2.70 20151207 185510 7.61 2.70 20151207 185511 7.58 2.70 20151207 185512 7.55 2.70 20151207 185513 7.51 2.71 20151207 185514 7.48 2.71 20151207 185515 7.45 2.72 20151207 185516 7.43 2.72 20151207 185517 7.40 2.72 20151207 185518 7.37 2.73 20151207 185519 7.35 2.73 20151207 185520 7.33 2.74 20151207 185521 7.32 2.74 20151207 185522 7.31 2.75 20151207 185523 7.30 2.75 20151207 185524 7.29 2.76 20151207 185525 7.28 2.76 20151207 185526 7.27 2.77 20151207 185527 7.26 2.77 20151207 185528 7.24 2.78 20151207 185529 7.22 2.78 20151207 185530 7.20 2.79 20151207 185531 7.20 2.79 20151207 185532 7.23 2.80 20151207 185533 7.26 2.81 20151207 185534 7.30 2.81 20151207 185535 7.35 2.82 20151207 185536 7.40 2.83 20151207 185537 7.45 2.84 20151207 185538 7.51 2.84 20151207 185539 7.55 2.85 20151207 185540 7.60 2.85 20151207 185541 7.65 2.86 20151207 185542 7.69 2.87 20151207 185543 7.73 2.88 20151207 185544 7.77 2.88 20151207 185545 7.80 2.89 20151207 185546 7.83 2.90 20151207 185547 7.87 2.90 20151207 185548 7.91 2.91 20151207 185550 7.95 2.92 20151207 185551 7.97 2.92 20151207 185552 8.01 2.93 20151207 185553 8.05 2.94 20151207 185554 8.08 2.95 20151207 185555 8.12 2.96 20151207 185556 8.16 2.97 20151207 185557 8.20 2.98 20151207 185558 8.24 2.99 20151207 185559 8.28 3.00 20151207 185600 8.31 3.01 20151207 185601 8.35 3.02 20151207 185602 8.38 3.03 20151207 185603 8.41 3.04 20151207 185604 8.44 3.04 20151207 185605 8.47 3.05 20151207 185606 8.50 3.06 20151207 185607 8.51 3.07 20151207 185608 8.54 3.08 20151207 185609 8.56 3.09 20151207 185610 8.58 3.09 20151207 185611 8.61 3.10 20151207 185612 8.62 3.11 20151207 185613 8.65 3.12 20151207 185614 8.66 3.13 20151207 185615 8.68 3.14 20151207 185616 8.71 3.14 20151207 185617 8.73 3.15 20151207 185618 8.76 3.16 20151207 185619 8.79 3.17 20151207 185620 8.82 3.18 20151207 185621 8.86 3.19 20151207 185622 8.88 3.20 20151207 185623 8.91 3.20 20151207 185624 8.95 3.21 20151207 185625 8.99 3.22 20151207 185626 9.03 3.24 20151207 185627 9.06 3.25 20151207 185628 9.09 3.26 20151207 185629 9.13 3.27 20151207 185630 9.16 3.28 20151207 185631 9.19 3.29 20151207 185632 9.21 3.30 20151207 185633 9.24 3.31 20151207 185634 9.26 3.32 20151207 185635 9.33 3.33 20151207 185636 9.40 3.34 20151207 185637 9.45 3.35 20151207 185638 9.52 3.37 20151207 185639 9.59 3.38 20151207 185641 9.65 3.39 20151207 185642 9.69 3.40 20151207 185643 9.75 3.41 20151207 185644 9.81 3.43 20151207 185645 9.86 3.44 20151207 185646 9.92 3.45 20151207 185647 9.96 3.46 20151207 185648 10.02 3.48 20151207 185649 10.08 3.49 20151207 185650 10.14 3.51 20151207 185651 10.19 3.52 20151207 185652 10.25 3.53 20151207 185653 10.32 3.55 20151207 185654 10.39 3.56 20151207 185655 10.44 3.57 20151207 185656 10.50 3.59 20151207 185657 10.56 3.60 20151207 185658 10.62 3.62 20151207 185659 10.68 3.63 20151207 185700 10.72 3.65 20151207 185701 10.77 3.66 20151207 185702 10.83 3.68 20151207 185703 10.88 3.69 20151207 185704 10.91 3.70 20151207 185705 10.97 3.72 20151207 185706 11.02 3.73 20151207 185707 11.05 3.75 20151207 185708 11.05 3.76 20151207 185709 11.07 3.77 20151207 185710 11.09 3.79 20151207 185711 11.11 3.80 20151207 185712 11.12 3.81 20151207 185713 11.14 3.82 20151207 185714 11.17 3.84 20151207 185715 11.20 3.85 20151207 185716 11.22 3.86 20151207 185717 11.25 3.88 20151207 185718 11.25 3.89 20151207 185719 11.23 3.90 20151207 185720 11.22 3.90 20151207 185721 11.20 3.91 20151207 185722 11.18 3.92 20151207 185723 11.16 3.92 20151207 185724 11.14 3.93 20151207 185725 11.11 3.94 20151207 185726 11.08 3.94 20151207 185727 11.05 3.95 20151207 185728 11.02 3.96 20151207 185729 11.02 3.96 20151207 185731 11.01 3.97 20151207 185732 11.01 3.97 20151207 185733 11.00 3.98 20151207 185734 11.01 3.98 20151207 185735 11.01 3.99 20151207 185736 11.02 3.99 20151207 185737 11.02 4.00 20151207 185738 11.03 4.00 20151207 185739 11.05 4.01 20151207 185740 11.07 4.01 20151207 185741 11.12 4.02 20151207 185742 11.16 4.03 20151207 185743 11.21 4.04 20151207 185744 11.25 4.05 20151207 185745 11.30 4.06 20151207 185746 11.36 4.06 20151207 185747 11.42 4.07 20151207 185748 11.46 4.08 20151207 185749 11.52 4.09 20151207 185750 11.56 4.10 20151207 185751 11.56 4.10 20151207 185752 11.57 4.11 20151207 185753 11.57 4.12 20151207 185754 11.57 4.13 20151207 185755 11.57 4.13 20151207 185756 11.57 4.14 20151207 185757 11.58 4.15 20151207 185758 11.58 4.15 20151207 185759 11.58 4.16 20151207 185800 11.59 4.17 20151207 185801 11.61 4.18 20151207 185802 11.64 4.19 20151207 185803 11.68 4.21 20151207 185804 11.72 4.22 20151207 185805 11.75 4.23 20151207 185806 11.79 4.25 20151207 185807 11.84 4.26 20151207 185808 11.88 4.27 20151207 185809 11.91 4.29 20151207 185810 11.95 4.30 20151207 185811 12.00 4.31 20151207 185812 12.04 4.33 20151207 185813 12.09 4.34 20151207 185814 12.13 4.36 20151207 185815 12.17 4.37 20151207 185816 12.21 4.38 20151207 185817 12.25 4.40 20151207 185818 12.28 4.41 20151207 185819 12.31 4.42 20151207 185820 12.34 4.44 20151207 185822 12.37 4.45 20151207 185823 12.40 4.46 20151207 185824 12.42 4.47 20151207 185825 12.45 4.49 20151207 185826 12.46 4.49 20151207 185827 12.49 4.51 20151207 185828 12.51 4.52 20151207 185829 12.52 4.53 20151207 185830 12.54 4.54 20151207 185831 12.56 4.55 20151207 185832 12.58 4.56 20151207 185833 12.59 4.58 20151207 185834 12.60 4.59 20151207 185835 12.60 4.60 20151207 185836 12.61 4.61 20151207 185837 12.60 4.62 20151207 185838 12.60 4.63 20151207 185839 12.61 4.64 20151207 185840 12.63 4.65 20151207 185841 12.64 4.66 20151207 185842 12.65 4.67 20151207 185843 12.66 4.68 20151207 185844 12.67 4.68 20151207 185845 12.74 4.70 20151207 185846 12.82 4.71 20151207 185847 12.88 4.72 20151207 185848 12.96 4.73 20151207 185849 13.03 4.74 20151207 185850 13.10 4.75 20151207 185851 13.17 4.76 20151207 185852 13.25 4.78 20151207 185853 13.31 4.79 20151207 185854 13.39 4.80 20151207 185855 13.46 4.81 20151207 185856 13.49 4.82 20151207 185857 13.52 4.83 20151207 185858 13.56 4.83 20151207 185859 13.60 4.84 20151207 185900 13.64 4.85 20151207 185901 13.68 4.86 20151207 185902 13.72 4.87 20151207 185903 13.77 4.87 20151207 185904 13.81 4.88 20151207 185905 13.86 4.89 20151207 185906 13.91 4.90 20151207 185907 13.94 4.90 20151207 185908 13.97 4.91 20151207 185909 14.00 4.91 20151207 185910 14.01 4.92 20151207 185911 14.02 4.92 20151207 185913 14.04 4.93 20151207 185914 14.04 4.93 20151207 185915 14.05 4.94 20151207 185916 14.06 4.94 20151207 185917 14.07 4.95 20151207 185918 14.09 4.95 20151207 185919 14.11 4.96 20151207 185920 14.14 4.96 20151207 185921 14.15 4.96 20151207 185922 14.16 4.96 20151207 185923 14.17 4.96 20151207 185924 14.17 4.97 20151207 185925 14.17 4.97 20151207 185926 14.16 4.97 20151207 185927 14.16 4.97 20151207 185928 14.15 4.97 20151207 185929 14.09 4.96 20151207 185930 14.02 4.95 20151207 185931 13.94 4.94 20151207 185932 13.85 4.94 20151207 185933 13.76 4.93 20151207 185934 13.65 4.91 20151207 185935 13.56 4.90 20151207 185936 13.43 4.89 20151207 185937 13.34 4.88 20151207 185938 13.22 4.87 20151207 185939 13.08 4.85 20151207 185940 12.83 4.84 20151207 185941 12.51 4.82 20151207 185942 12.27 4.80 20151207 185943 11.97 4.78 20151207 185944 11.74 4.77 20151207 185945 11.47 4.75 20151207 185946 11.20 4.73 20151207 185947 10.98 4.72 20151207 185948 10.72 4.70 20151207 185949 10.52 4.69 20151207 185950 10.27 4.67 20151207 185951 10.17 4.67 20151207 185952 10.07 4.67 20151207 185953 9.98 4.66 20151207 185954 9.89 4.66 20151207 185955 9.80 4.66 20151207 185956 9.73 4.66 20151207 185957 9.65 4.66 20151207 185958 9.59 4.65 20151207 185959 9.53 4.65 20151207 190000 9.48 4.65 20151207 190001 9.44 4.65 20151207 190003 9.49 4.65 20151207 190004 9.53 4.66 20151207 190005 9.57 4.66 20151207 190006 9.62 4.67 20151207 190007 9.65 4.67 20151207 190008 9.69 4.68 20151207 190009 9.71 4.68 20151207 190010 9.75 4.69 20151207 190011 9.77 4.69 20151207 190012 9.80 4.70 20151207 190013 9.83 4.70 20151207 190014 9.80 4.70 20151207 190015 9.78 4.71 20151207 190016 9.75 4.71 20151207 190017 9.71 4.72 20151207 190018 9.68 4.72 20151207 190019 9.64 4.72 20151207 190020 9.60 4.73 20151207 190021 9.56 4.73 20151207 190022 9.51 4.74 20151207 190023 9.46 4.74 20151207 190024 9.43 4.74 20151207 190025 9.39 4.74 20151207 190026 9.35 4.74 20151207 190027 9.33 4.74 20151207 190028 9.30 4.75 20151207 190029 9.28 4.75 20151207 190030 9.25 4.75 20151207 190031 9.24 4.75 20151207 190032 9.22 4.75 20151207 190033 9.21 4.75 20151207 190034 9.20 4.75 20151207 190035 9.19 4.75 20151207 190036 9.13 4.74 20151207 190037 9.09 4.74 20151207 190038 9.03 4.74 20151207 190039 8.99 4.74 20151207 190040 8.93 4.73 20151207 190041 8.90 4.73 20151207 190042 8.85 4.73 20151207 190043 8.82 4.73 20151207 190044 8.79 4.72 20151207 190045 8.77 4.72 20151207 190046 8.74 4.72 20151207 190047 8.78 4.71 20151207 190048 8.83 4.71 20151207 190049 8.88 4.71 20151207 190050 8.94 4.70 20151207 190051 9.02 4.70 20151207 190052 9.11 4.70 20151207 190054 9.20 4.70 20151207 190055 9.32 4.70 20151207 190056 9.43 4.70 20151207 190057 9.57 4.70 20151207 190058 9.68 4.70 20151207 190059 9.89 4.70 20151207 190100 10.08 4.71 20151207 190101 10.32 4.71 20151207 190102 10.53 4.72 20151207 190103 10.78 4.73 20151207 190104 10.99 4.74 20151207 190105 11.22 4.76 20151207 190106 11.41 4.78 20151207 190107 11.64 4.80 20151207 190108 11.84 4.81 20151207 190109 12.03 4.83 20151207 190110 12.21 4.85 20151207 190111 12.33 4.87 20151207 190112 12.47 4.88 20151207 190113 12.59 4.90 20151207 190114 12.73 4.92 20151207 190115 12.85 4.93 20151207 190116 12.98 4.95 20151207 190117 13.09 4.96 20151207 190118 13.21 4.98 20151207 190119 13.32 5.00 20151207 190120 13.43 5.01 20151207 190121 13.43 5.01 20151207 190122 13.28 4.99 20151207 190123 13.09 4.96 20151207 190124 12.94 4.93 20151207 190125 12.73 4.89 20151207 190126 12.57 4.87 20151207 190127 12.41 4.84 20151207 190128 12.19 4.80 20151207 190129 12.00 4.76 20151207 190130 11.74 4.71 20151207 190131 11.53 4.67 20151207 190132 11.20 4.62 20151207 190133 10.75 4.58 20151207 190134 10.31 4.54 20151207 190135 9.78 4.49 20151207 190136 9.38 4.45 20151207 190137 8.89 4.40 20151207 190138 8.52 4.36 20151207 190139 8.07 4.31 20151207 190140 7.74 4.27 20151207 190141 7.42 4.23 20151207 190142 7.02 4.17 20151207 190144 6.74 4.13 20151207 190145 5.53 4.09 20151207 190146 4.42 4.07 20151207 190147 3.31 4.04 20151207 190148 1.93 4.01 20151207 190149 0.90 3.99 20151207 190150 0.86 3.96 20151207 190151 1.89 3.94 20151207 190152 2.97 3.92 20151207 190153 4.40 3.89 20151207 190154 5.49 3.87 20151207 190155 6.56 3.85 20151207 190156 7.27 3.83 20151207 190157 7.12 3.83 20151207 190158 7.00 3.83 20151207 190159 6.86 3.83 20151207 190200 6.78 3.83 20151207 190201 6.72 3.83 20151207 190202 6.66 3.83 20151207 190203 6.63 3.83 20151207 190204 6.64 3.83 20151207 190205 6.66 3.83 20151207 190206 6.77 3.83 20151207 190207 6.90 3.83 20151207 190208 6.59 3.83 20151207 190209 6.20 3.84 20151207 190210 5.92 3.85 20151207 190211 5.63 3.85 20151207 190212 5.29 3.86 20151207 190213 5.04 3.86 20151207 190214 4.81 3.87 20151207 190215 4.56 3.88 20151207 190216 4.41 3.88 20151207 190217 4.28 3.89 20151207 190218 4.19 3.89 20151207 190219 4.07 3.90 20151207 190220 3.88 3.91 20151207 190221 3.69 3.92 20151207 190222 3.58 3.92 20151207 190223 3.49 3.93 20151207 190224 3.46 3.94 20151207 190225 3.46 3.94 20151207 190226 3.51 3.95 20151207 190227 3.62 3.96 20151207 190228 3.76 3.96 20151207 190229 3.93 3.97 20151207 190230 4.20 3.98 20151207 190231 4.20 3.98 20151207 190232 4.22 3.98 20151207 190233 4.26 3.98 20151207 190235 4.34 3.99 20151207 190236 4.42 3.99 20151207 190237 4.53 3.99 20151207 190238 4.69 4.00 20151207 190239 4.83 4.01 20151207 190240 4.99 4.01 20151207 190241 5.17 4.02 20151207 190242 5.42 4.02 20151207 190243 5.58 4.03 20151207 190244 5.62 4.03 20151207 190245 5.67 4.04 20151207 190246 5.71 4.04 20151207 190247 5.76 4.05 20151207 190248 5.81 4.05 20151207 190249 5.89 4.05 20151207 190250 5.94 4.06 20151207 190251 6.00 4.06 20151207 190252 6.04 4.07 20151207 190253 6.12 4.07 20151207 190254 6.16 4.07 20151207 190255 6.15 4.07 20151207 190256 6.10 4.08 20151207 190257 6.04 4.08 20151207 190258 5.99 4.08 20151207 190259 5.95 4.08 20151207 190300 5.90 4.09 20151207 190301 5.86 4.09 20151207 190302 5.81 4.09 20151207 190303 5.77 4.09 20151207 190304 5.74 4.10 20151207 190305 5.70 4.10 20151207 190306 5.66 4.10 20151207 190307 5.61 4.10 20151207 190308 5.55 4.10 20151207 190309 5.48 4.09 20151207 190310 5.43 4.09 20151207 190311 5.36 4.08 20151207 190312 5.28 4.08 20151207 190313 5.21 4.08 20151207 190314 5.15 4.07 20151207 190315 5.10 4.07 20151207 190316 5.06 4.07 20151207 190317 5.03 4.07 20151207 190318 5.01 4.07 20151207 190319 4.99 4.08 20151207 190320 4.97 4.08 20151207 190321 4.94 4.08 20151207 190322 4.89 4.08 20151207 190323 4.82 4.07 20151207 190324 4.73 4.06 20151207 190326 4.62 4.06 20151207 190327 4.49 4.04 20151207 190328 4.34 4.03 20151207 190329 4.17 4.02 20151207 190330 3.99 4.00 20151207 190331 3.77 3.98 20151207 190332 3.80 3.94 20151207 190333 3.87 3.90 20151207 190334 3.92 3.86 20151207 190335 3.98 3.82 20151207 190336 4.02 3.78 20151207 190337 4.07 3.75 20151207 190338 4.13 3.71 20151207 190339 4.17 3.68 20151207 190340 4.21 3.65 20151207 190341 4.26 3.62 20151207 190342 4.41 3.57 20151207 190343 4.53 3.52 20151207 190344 4.48 3.46 20151207 190345 4.28 3.40 20151207 190346 4.09 3.34 20151207 190347 3.86 3.29 20151207 190349 3.33 3.17 20151207 190350 3.07 3.12 20151207 191556 13.47 2.45 20151207 191557 13.51 2.52 20151207 191558 13.50 2.57 20151207 191559 13.50 2.63 20151207 191600 13.47 2.67 20151207 191601 13.47 2.71 20151207 191602 13.44 2.74 20151207 191603 13.40 2.77 20151207 191604 13.40 2.80 20151207 191605 13.36 2.83 20151207 191606 13.30 2.84 20151207 191607 13.29 2.86 20151207 191608 13.24 2.88 20151207 191609 13.20 2.90 20151207 191610 13.13 2.89 20151207 191611 13.09 2.90 20151207 191612 13.04 2.89 20151207 191613 12.99 2.89 20151207 191614 12.92 2.87 20151207 191615 12.87 2.85 20151207 191616 12.79 2.83 20151207 191617 12.73 2.81 20151207 191618 12.65 2.78 20151207 191619 12.54 2.75 20151207 191620 12.46 2.72 20151207 191621 12.40 2.70 20151207 191622 12.37 2.68 20151207 191623 12.12 2.63 20151207 191624 11.87 2.58 20151207 191625 11.56 2.53 20151207 191626 11.31 2.48 20151207 191627 10.85 2.41 20151207 191629 10.20 2.33 20151207 191630 9.67 2.26 20151207 191631 9.19 2.19 20151207 191632 8.63 2.12 20151207 191633 7.82 2.04 20151207 191634 7.10 1.97 20151207 191635 6.45 1.90 20151207 191636 5.81 1.83 20151207 191820 5.62 1.85 20151207 191821 6.08 1.91 20151207 191822 6.55 1.97 20151207 191824 7.74 2.11 20151207 191825 8.38 2.17 20151207 191826 8.89 2.21 20151207 191827 9.36 2.25 20151207 191828 9.80 2.28 20151207 191829 10.28 2.31 20151207 191830 10.80 2.35 20151207 191831 10.63 2.34 20151207 191832 10.04 2.29 20151207 191833 9.43 2.24 20151207 191834 8.84 2.19 20151207 191835 8.22 2.14 20151207 191836 7.57 2.10 20151207 191837 6.58 2.08 20151207 191838 5.67 2.05 20151207 191839 4.82 2.03 20151207 191841 4.04 2.01 20151207 191842 3.32 1.99 20151207 191843 2.99 1.98 20151207 191844 2.85 1.99 20151207 191845 2.74 1.99 20151207 191846 2.65 1.99 20151207 191847 2.59 2.00 20151207 191848 2.57 2.00 20151207 191849 2.62 2.01 20151207 191850 2.46 2.03 20151207 191851 2.25 2.05 20151207 191852 2.12 2.08 20151207 191853 2.13 2.10 20151207 191854 2.33 2.12 20151207 191855 2.88 2.14 20151207 191856 3.55 2.16 20151207 191857 4.25 2.18 20151207 191858 4.91 2.20 20151207 191859 5.56 2.22 20151207 191900 5.91 2.24 20151207 191901 6.17 2.25 20151207 191902 6.44 2.26 20151207 191903 6.68 2.27 20151207 191904 6.91 2.29 20151207 191905 7.25 2.30 20151207 191906 7.35 2.31 20151207 191907 7.35 2.33 20151207 191908 7.34 2.35 20151207 191909 7.34 2.37 20151207 191910 7.36 2.39 20151207 191911 7.39 2.41 20151207 191912 7.51 2.44 20151207 191913 7.62 2.46 20151207 191914 7.80 2.49 20151207 191915 7.92 2.52 20151207 191916 8.05 2.54 20151207 191917 8.17 2.57 20151207 191918 8.32 2.59 20151207 191919 8.45 2.62 20151207 191920 8.62 2.65 20151207 191921 8.73 2.67 20151207 191922 8.82 2.70 20151207 191923 8.88 2.73 20151207 191924 8.97 2.76 20151207 191925 9.09 2.80 20151207 191926 9.20 2.83 20151207 191927 9.31 2.86 20151207 191928 9.42 2.89 20151207 191929 9.55 2.92 20151207 191930 9.74 2.96 20151207 191932 9.89 2.99 20151207 191933 10.04 3.01 20151207 191934 10.20 3.04 20151207 191935 10.39 3.07 20151207 191936 10.56 3.10 20151207 191937 10.72 3.12 20151207 191938 10.87 3.14 20151207 191939 11.11 3.18 20151207 191940 11.31 3.21 20151207 191941 11.52 3.24 20151207 191942 11.77 3.28 20151207 191943 11.97 3.31 20151207 191944 12.17 3.33 20151207 191945 12.42 3.37 20151207 191946 12.62 3.39 20151207 191947 12.81 3.41 20151207 191948 13.05 3.44 20151207 191949 13.24 3.46 20151207 191950 13.42 3.48 20151207 191951 13.64 3.51 20151207 191952 13.80 3.54 20151207 191953 13.96 3.55 20151207 191954 14.10 3.57 20151207 191955 14.21 3.58 20151207 191956 14.33 3.59 20151207 191957 14.48 3.61 20151207 191958 14.59 3.62 20151207 191959 14.74 3.64 20151207 192000 14.86 3.66 20151207 192001 14.98 3.67 20151207 192002 15.15 3.70 20151207 192003 15.29 3.72 20151207 192004 15.46 3.75 20151207 192005 15.60 3.77 20151207 192006 15.74 3.80 20151207 192007 15.91 3.83 20151207 192008 16.05 3.85 20151207 192009 16.13 3.87 20151207 192010 16.20 3.89 20151207 192011 16.28 3.91 20151207 192012 16.36 3.93 20151207 192013 16.45 3.96 20151207 192014 16.54 3.98 20151207 192015 16.63 4.01 20151207 192016 16.73 4.04 20151207 192017 16.82 4.07 20151207 192018 16.92 4.10 20151207 192019 17.02 4.14 20151207 192020 17.12 4.17 20151207 192022 17.23 4.21 20151207 192023 17.33 4.25 20151207 192024 17.42 4.29 20151207 192025 17.47 4.32 20151207 192026 17.53 4.35 20151207 192027 17.59 4.38 20151207 192028 17.66 4.41 20151207 192029 17.72 4.45 20151207 192030 17.78 4.49 20151207 192031 17.84 4.53 20151207 192032 17.89 4.57 20151207 192033 17.96 4.61 20151207 192034 18.02 4.66 20151207 192035 18.09 4.70 20151207 192036 18.15 4.75 20151207 192037 18.21 4.79 20151207 192038 18.26 4.82 20151207 192039 18.30 4.86 20151207 192040 18.36 4.89 20151207 192041 18.40 4.92 20151207 192042 18.45 4.95 20151207 192043 18.49 4.99 20151207 192044 18.54 5.03 20151207 192045 18.60 5.07 20151207 192046 18.64 5.11 20151207 192047 18.70 5.15 20151207 192048 18.73 5.19 20151207 192049 18.76 5.23 20151207 192051 18.83 5.31 20151207 192052 18.86 5.34 20151207 192053 18.91 5.38 20151207 192054 18.94 5.41 20151207 192055 18.98 5.44 20151207 192056 19.01 5.47 20151207 192057 19.04 5.50 20151207 192058 19.08 5.54 20151207 192059 19.11 5.57 20151207 192100 19.12 5.60 20151207 192101 19.15 5.63 20151207 192102 19.17 5.66 20151207 192103 19.18 5.68 20151207 192104 19.21 5.71 20151207 192105 19.20 5.74 20151207 192106 19.20 5.77 20151207 192107 19.20 5.80 20151207 192109 19.21 5.85 20151207 192110 19.20 5.87 20151207 192114 19.19 5.94 20151207 192115 19.18 5.97 20151207 192116 19.18 5.99 20151207 192117 19.16 6.01 20151207 192118 19.13 6.03 20151207 192119 19.10 6.05 20151207 192120 19.11 6.07 20151207 192121 19.10 6.09 20151207 192122 19.08 6.11 20151207 192123 19.06 6.13 20151207 192124 19.05 6.14 20151207 192125 19.03 6.16 20151207 192126 19.01 6.17 20151207 192127 18.99 6.19 20151207 192128 18.97 6.21 20151207 192129 18.93 6.22 20151207 192130 18.89 6.23 20151207 192131 18.84 6.24 20151207 192132 18.78 6.24 20151207 192133 18.74 6.26 20151207 192134 18.70 6.27 20151207 192135 18.66 6.28 20151207 192136 18.63 6.29 20151207 192137 18.59 6.29 20151207 192138 18.56 6.29 20151207 192139 18.51 6.30 20151207 192140 18.47 6.30 20151207 192141 18.42 6.30 20151207 192142 18.37 6.31 20151207 192143 18.32 6.31 20151207 192144 18.27 6.32 20151207 192145 18.20 6.31 20151207 192146 18.12 6.30 20151207 192147 18.05 6.30 20151207 192148 17.99 6.29 20151207 192149 17.92 6.29 20151207 192150 17.86 6.29 20151207 192151 17.82 6.28 20151207 192152 17.76 6.28 20151207 192153 17.71 6.26 20151207 192154 17.65 6.25 20151207 192155 17.58 6.24 20151207 192156 17.51 6.22 20151207 192157 17.44 6.21 20151207 192158 17.36 6.20 20151207 192159 17.28 6.18 20151207 192200 17.22 6.17 20151207 192201 17.15 6.15 20151207 192202 17.07 6.13 20151207 192204 16.99 6.10 20151207 192205 16.91 6.08 20151207 192206 16.83 6.06 20151207 192207 16.74 6.03 20151207 192208 16.65 6.01 20151207 192209 16.56 5.98 20151207 192210 16.46 5.95 20151207 192211 16.36 5.92 20151207 192212 16.25 5.88 20151207 192213 16.17 5.85 20151207 192214 16.10 5.82 20151207 192215 16.02 5.79 20151207 192216 15.95 5.76 20151207 192217 15.87 5.73 20151207 192218 15.79 5.69 20151207 192219 15.72 5.66 20151207 192220 15.65 5.62 20151207 192221 15.58 5.59 20151207 192222 15.51 5.55 20151207 192223 15.45 5.51 20151207 192224 15.39 5.48 20151207 192225 15.33 5.44 20151207 192226 15.28 5.40 20151207 192227 15.23 5.38 20151207 192228 15.16 5.35 20151207 192229 15.09 5.31 20151207 192230 15.01 5.28 20151207 192231 14.94 5.25 20151207 192232 14.86 5.22 20151207 192233 14.78 5.18 20151207 192234 14.69 5.14 20151207 192235 14.61 5.10 20151207 192236 14.53 5.08 20151207 192237 14.46 5.05 20151207 192238 14.39 5.02 20151207 192239 14.34 5.00 20151207 192240 14.29 4.97 20151207 192241 14.23 4.95 20151207 192242 14.18 4.92 20151207 192243 14.13 4.89 20151207 192244 14.07 4.87 20151207 192245 14.02 4.85 20151207 192246 13.95 4.83 20151207 192247 13.90 4.81 20151207 192248 13.83 4.79 20151207 192249 13.77 4.77 20151207 192250 13.70 4.75 20151207 192251 13.66 4.74 20151207 192252 13.60 4.72 20151207 192254 13.56 4.70 20151207 192255 13.52 4.69 20151207 192256 13.48 4.69 20151207 192257 13.44 4.68 20151207 192258 13.42 4.67 20151207 192259 13.39 4.66 20151207 192300 13.37 4.64 20151207 192301 13.35 4.63 20151207 192302 13.35 4.62 20151207 192303 13.34 4.61 20151207 192304 13.19 4.60 20151207 192305 13.02 4.59 20151207 192306 12.86 4.57 20151207 192307 12.70 4.56 20151207 192308 12.51 4.55 20151207 192309 12.33 4.53 20151207 192310 12.15 4.52 20151207 192311 11.92 4.50 20151207 192312 11.73 4.49 20151207 192313 11.52 4.47 20151207 192314 11.29 4.46 20151207 192315 11.03 4.45 20151207 192316 10.83 4.45 20151207 192317 10.65 4.45 20151207 192318 10.48 4.45 20151207 192319 10.28 4.45 20151207 192320 10.13 4.45 20151207 192321 10.00 4.44 20151207 192322 9.88 4.44 20151207 192323 9.83 4.45 20151207 192324 9.80 4.45 20151207 192325 9.82 4.46 20151207 192326 9.91 4.46 20151207 192327 10.02 4.47 20151207 192328 10.23 4.48 20151207 192329 10.48 4.51 20151207 192330 10.73 4.53 20151207 192331 10.98 4.55 20151207 192332 11.30 4.57 20151207 192333 11.54 4.59 20151207 192334 11.78 4.62 20151207 192335 12.02 4.64 20151207 192336 12.25 4.66 20151207 192337 12.55 4.68 20151207 192338 12.77 4.70 20151207 192339 12.99 4.72 20151207 192340 13.17 4.74 20151207 192341 13.34 4.77 20151207 192342 13.55 4.79 20151207 192343 13.70 4.80 20151207 192345 13.84 4.82 20151207 192346 13.97 4.84 20151207 192347 14.09 4.85 20151207 192348 14.26 4.86 20151207 192349 14.36 4.87 20151207 192350 14.46 4.88 20151207 192351 14.54 4.89 20151207 192352 14.62 4.90 20151207 192353 14.72 4.91 20151207 192354 14.81 4.93 20151207 192355 14.90 4.94 20151207 192356 14.99 4.95 20151207 192357 15.12 4.97 20151207 192358 15.22 4.99 20151207 192359 15.31 5.00 20151207 192400 15.41 5.01 20151207 192401 15.54 5.03 20151207 192402 15.64 5.05 20151207 192403 15.74 5.06 20151207 192404 15.84 5.07 20151207 192405 15.94 5.10 20151207 192406 16.01 5.11 20151207 192407 16.09 5.13 20151207 192408 16.18 5.15 20151207 192409 16.29 5.17 20151207 192410 16.37 5.19 20151207 192411 16.47 5.21 20151207 192412 16.56 5.23 20151207 192413 16.69 5.25 20151207 192414 16.78 5.27 20151207 192415 16.87 5.29 20151207 192416 16.94 5.31 20151207 192417 16.95 5.32 20151207 192418 16.96 5.33 20151207 192419 16.97 5.34 20151207 192420 16.99 5.35 20151207 192421 17.00 5.36 20151207 192422 17.01 5.37 20151207 192423 17.04 5.39 20151207 192424 17.05 5.40 20151207 192425 17.07 5.41 20151207 192426 17.11 5.43 20151207 192427 17.15 5.45 20151207 192428 17.17 5.46 20151207 192429 17.18 5.48 20151207 192430 17.20 5.50 20151207 192431 17.22 5.51 20151207 192432 17.23 5.53 20151207 192433 17.26 5.55 20151207 192434 17.28 5.57 20151207 192436 17.30 5.58 20151207 192437 17.33 5.61 20151207 192438 17.35 5.63 20151207 192439 17.36 5.65 20151207 192440 17.37 5.67 20151207 192441 17.35 5.69 20151207 192442 17.33 5.71 20151207 192443 17.30 5.72 20151207 192444 17.28 5.74 20151207 192445 17.25 5.75 20151207 192446 17.21 5.77 20151207 192447 17.18 5.78 20151207 192448 17.15 5.80 20151207 192449 17.10 5.81 20151207 192450 17.06 5.83 20151207 192451 17.02 5.84 20151207 192452 16.95 5.86 20151207 192453 16.89 5.87 20151207 192454 16.83 5.89 20151207 192455 16.76 5.90 20151207 192456 16.70 5.92 20151207 192457 16.64 5.93 20151207 192458 16.59 5.95 20151207 192459 16.55 5.96 20151207 192500 16.50 5.98 20151207 192501 16.45 5.99 20151207 192502 16.39 6.00 20151207 192503 16.34 6.02 20151207 192504 16.34 6.03 20151207 192505 16.33 6.05 20151207 192506 16.33 6.07 20151207 192507 16.34 6.08 20151207 192509 16.36 6.12 20151207 192510 16.37 6.13 20151207 192511 16.39 6.15 20151207 192512 16.40 6.16 20151207 192513 16.41 6.17 20151207 192514 16.42 6.18 20151207 192515 16.42 6.19 20151207 192516 16.40 6.20 20151207 192517 16.38 6.20 20151207 192518 16.37 6.21 20151207 192519 16.35 6.21 20151207 192520 16.34 6.22 20151207 192521 16.33 6.22 20151207 192522 16.31 6.23 20151207 192523 16.29 6.23 20151207 192524 16.26 6.23 20151207 192526 16.23 6.23 20151207 192527 16.17 6.22 20151207 192528 16.10 6.21 20151207 192529 16.02 6.20 20151207 192530 15.95 6.19 20151207 192531 15.88 6.18 20151207 192532 15.81 6.17 20151207 192533 15.74 6.16 20151207 192534 15.68 6.15 20151207 192535 15.62 6.14 20151207 192536 15.56 6.13 20151207 192537 15.51 6.12 20151207 192538 15.46 6.11 20151207 192539 15.42 6.10 20151207 192540 15.36 6.08 20151207 192541 15.32 6.07 20151207 192542 15.26 6.06 20151207 192543 15.22 6.04 20151207 192544 15.17 6.03 20151207 192545 15.12 6.01 20151207 192546 15.07 6.00 20151207 192547 15.01 5.98 20151207 192548 14.97 5.97 20151207 192549 14.89 5.95 20151207 192550 14.81 5.93 20151207 192551 14.70 5.90 20151207 192552 14.61 5.88 20151207 192553 14.50 5.85 20151207 192554 14.41 5.83 20151207 192555 14.29 5.80 20151207 192556 14.19 5.78 20151207 192557 14.08 5.75 20151207 192558 13.98 5.73 20151207 192559 13.86 5.70 20151207 192600 13.75 5.68 20151207 192601 13.64 5.65 20151207 192602 13.50 5.63 20151207 192603 13.38 5.60 20151207 192604 13.25 5.57 20151207 192605 13.15 5.55 20151207 192606 13.03 5.52 20151207 192607 12.94 5.50 20151207 192608 12.82 5.48 20151207 192609 12.73 5.46 20151207 192610 12.63 5.43 20151207 192611 12.55 5.41 20151207 192612 12.45 5.39 20151207 192613 12.38 5.38 20151207 192614 12.29 5.36 20151207 192615 12.21 5.34 20151207 192617 12.11 5.32 20151207 192618 12.03 5.30 20151207 192619 11.94 5.28 20151207 192620 11.86 5.27 20151207 192621 11.77 5.25 20151207 192622 11.69 5.23 20151207 192623 11.60 5.21 20151207 192624 11.52 5.19 20151207 192625 11.47 5.18 20151207 192626 11.41 5.16 20151207 192627 11.38 5.15 20151207 192628 11.33 5.13 20151207 192629 11.29 5.12 20151207 192630 11.24 5.10 20151207 192631 11.20 5.09 20151207 192632 11.15 5.07 20151207 192633 11.10 5.06 20151207 192634 11.05 5.04 20151207 192635 11.00 5.03 20151207 192636 10.95 5.02 20151207 192637 10.91 5.00 20151207 192638 10.87 4.99 20151207 192639 10.84 4.97 20151207 192640 10.81 4.96 20151207 192641 10.79 4.95 20151207 192642 10.77 4.93 20151207 192643 10.77 4.92 20151207 192644 10.76 4.91 20151207 192645 10.76 4.90 20151207 192646 10.73 4.89 20151207 192647 10.68 4.88 20151207 192648 10.63 4.87 20151207 192649 10.56 4.85 20151207 192650 10.49 4.84 20151207 192651 10.42 4.82 20151207 192652 10.33 4.81 20151207 192653 10.26 4.80 20151207 192654 10.15 4.78 20151207 192655 10.06 4.77 20151207 192656 9.95 4.76 20151207 192657 9.84 4.75 20151207 192658 9.72 4.74 20151207 192659 9.62 4.73 20151207 192700 9.55 4.72 20151207 192701 9.48 4.71 20151207 192702 9.45 4.70 20151207 192703 9.42 4.69 20151207 192704 9.42 4.69 20151207 192705 9.43 4.68 20151207 192707 9.45 4.67 20151207 192708 9.51 4.67 20151207 192709 9.61 4.66 20151207 192710 9.75 4.66 20151207 192711 9.90 4.66 20151207 192712 10.07 4.65 20151207 192713 10.18 4.64 20151207 192714 10.32 4.63 20151207 192715 10.42 4.62 20151207 192716 10.54 4.60 20151207 192717 10.63 4.58 20151207 192718 10.72 4.57 20151207 192719 10.79 4.55 20151207 192720 10.84 4.52 20151207 192721 10.85 4.50 20151207 192722 10.86 4.47 20151207 192725 10.85 4.38 20151207 192726 10.80 4.35 20151207 192727 10.76 4.31 20151207 192728 10.71 4.28 20151207 192729 10.66 4.25 20151207 192730 10.62 4.22 20151207 192731 10.51 4.18 20151207 192732 10.39 4.14 20151207 192733 10.28 4.11 20151207 192734 10.15 4.07 20151207 192735 10.04 4.03 20151207 192736 9.90 3.99 20151207 192737 9.76 3.95 20151207 192738 9.64 3.91 20151207 192739 9.50 3.87 20151207 192740 9.35 3.83 20151207 192741 9.24 3.79 20151207 192742 9.06 3.74 20151207 192743 8.92 3.70 20151207 192744 8.75 3.66 20151207 192745 8.59 3.61 20151207 192746 8.47 3.57 20151207 192747 8.33 3.52 20151207 192748 8.20 3.48 20151207 192749 8.11 3.44 20151207 192750 8.00 3.39 20151207 192751 7.93 3.35 20151207 192752 7.90 3.31 20151207 192753 7.97 3.27 20151207 192754 8.06 3.23 20151207 192755 8.18 3.19 20151207 192756 8.18 3.15 20151207 192758 8.12 3.10 20151207 192759 8.04 3.04 20151207 192800 7.91 2.98 20151207 192801 7.79 2.92 20151207 192802 7.65 2.86 20151207 192803 7.48 2.80 20151207 192804 7.29 2.75 20151207 192805 7.05 2.70 20151207 192806 6.87 2.66 20151207 192807 6.71 2.63 20151207 192808 6.54 2.59 20151207 192809 6.38 2.56 20151207 192810 6.18 2.52 20151207 192811 6.03 2.50 20151207 192815 5.38 2.33 20151207 192816 5.42 2.30 20151207 192817 5.45 2.27 20151207 192818 5.43 2.24 20151207 192819 5.46 2.21 20151207 192820 5.47 2.19 20151207 192821 5.44 2.16 20151207 192822 5.38 2.13 20151207 192823 5.38 2.12 20151207 192824 5.34 2.10 20151207 192825 5.33 2.10 20151207 192826 5.38 2.08 20151207 192827 5.45 2.07 20151207 192847 6.05 1.92 20151207 192848 5.90 1.93 20151207 192849 5.80 1.94 20151207 192850 5.74 1.96 20151207 192851 5.72 1.97 20151207 192852 5.74 1.99 20151207 192853 5.80 2.01 20151207 192854 5.88 2.03 20151207 192855 6.02 2.07 20151207 192856 6.21 2.10 20151207 192857 6.40 2.14 20151207 192858 6.40 2.15 20151207 192859 6.22 2.16 20151207 192900 6.05 2.16 20151207 192901 5.93 2.16 20151207 192902 5.74 2.16 20151207 192903 5.56 2.17 20151207 192904 5.44 2.17 20151207 192905 5.27 2.18 20151207 192906 5.11 2.19 20151207 192907 4.95 2.21 20151207 192909 4.85 2.22 20151207 192910 4.69 2.21 20151207 192911 4.50 2.20 20151207 192912 4.30 2.20 20151207 192913 4.14 2.19 20151207 192914 3.92 2.19 20151207 192915 3.66 2.18 20151207 192916 3.47 2.18 20151207 192917 3.21 2.17 20151207 192918 2.93 2.16 20151207 192920 2.60 2.15 20151207 192921 2.70 2.15 20151207 192922 2.79 2.15 20151207 192923 2.86 2.14 20151207 192924 2.93 2.14 20151207 192925 2.95 2.14 20151207 192926 2.99 2.13 20151207 192927 3.03 2.13 20151207 192928 3.04 2.12 20151207 192929 3.04 2.12 20151207 192930 3.03 2.11 20151207 192931 2.98 2.11 20151207 192932 2.88 2.11 20151207 192933 2.79 2.10 20151207 192934 2.69 2.09 20151207 192935 2.61 2.09 20151207 192936 2.50 2.08 20151207 192937 2.40 2.07 20151207 192938 2.31 2.06 20151207 192939 2.27 2.04 20151207 192940 2.21 2.03 20151207 194016 1.81 0.84 20151207 194017 1.77 0.85 20151207 194018 1.73 0.85 20151207 194019 1.71 0.86 20151207 194020 1.71 0.87 20151207 194021 1.70 0.87 20151207 194022 1.75 0.88 20151207 194023 1.81 0.89 20151207 194024 1.87 0.89 20151207 194025 1.90 0.89 20151207 194026 1.96 0.89 20151207 194027 2.01 0.89 20151207 194028 2.07 0.89 20151207 194029 2.12 0.89 20151207 194030 2.16 0.89 20151207 194031 2.22 0.89 20151207 194032 2.27 0.89 20151207 194034 2.33 0.89 20151207 194035 2.39 0.89 20151207 194036 2.45 0.89 20151207 194037 2.52 0.89 20151207 194038 2.59 0.88 20151207 194039 2.66 0.88 20151207 194040 2.72 0.88 20151207 194041 2.80 0.87 20151207 194042 2.88 0.87 20151207 194043 2.96 0.87 20151207 194044 3.04 0.86 20151207 194045 3.09 0.86 20151207 194046 3.12 0.86 20151207 194047 3.15 0.86 20151207 194048 3.19 0.86 20151207 194049 3.22 0.86 20151207 194050 3.25 0.87 20151207 194051 3.29 0.86 20151207 194052 3.33 0.86 20151207 194053 3.37 0.86 20151207 194054 3.40 0.86 20151207 194055 3.42 0.86 20151207 194056 3.44 0.86 20151207 194057 3.45 0.85 20151207 194058 3.46 0.85 20151207 194059 3.48 0.85 20151207 194100 3.49 0.84 20151207 194101 3.51 0.84 20151207 194102 3.53 0.83 20151207 194103 3.55 0.83 20151207 194104 3.57 0.82 20151207 194105 3.60 0.82 20151207 194106 3.64 0.82 20151207 194107 3.68 0.82 20151207 194108 3.72 0.82 20151207 194109 3.76 0.82 20151207 194110 3.80 0.82 20151207 194111 3.84 0.82 20151207 194112 3.88 0.83 20151207 194113 3.91 0.83 20151207 194114 3.95 0.84 20151207 194115 4.00 0.84 20151207 194116 4.06 0.84 20151207 194117 4.13 0.85 20151207 194118 4.20 0.85 20151207 194119 4.26 0.86 20151207 194120 4.32 0.86 20151207 194121 4.39 0.86 20151207 194122 4.45 0.87 20151207 194123 4.52 0.87 20151207 194125 4.58 0.88 20151207 194126 4.48 0.88 20151207 194127 4.28 0.88 20151207 194128 4.10 0.89 20151207 194129 3.92 0.89 20151207 194130 3.75 0.90 20151207 194131 3.59 0.90 20151207 194132 3.45 0.91 20151207 194133 3.29 0.91 20151207 194134 3.17 0.92 20151207 194135 3.05 0.92 20151207 194136 3.07 0.93 20151207 194137 3.14 0.94 20151207 194138 3.25 0.94 20151207 194139 3.35 0.95 20151207 194140 3.45 0.96 20151207 194141 3.54 0.96 20151207 194142 3.63 0.97 20151207 194143 3.72 0.98 20151207 194144 3.81 0.98 20151207 194145 3.90 0.99 20151207 194146 3.95 0.99 20151207 194147 3.98 0.99 20151207 194148 4.04 1.00 20151207 194149 4.09 1.00 20151207 194150 4.14 1.01 20151207 194151 4.19 1.01 20151207 194152 4.24 1.02 20151207 194153 4.29 1.02 20151207 194154 4.35 1.03 20151207 194155 4.40 1.03 20151207 194156 4.36 1.03 20151207 194157 4.26 1.04 20151207 194158 4.17 1.04 20151207 194159 4.10 1.04 20151207 194200 4.02 1.04 20151207 194201 3.96 1.05 20151207 194202 3.92 1.05 20151207 194203 3.87 1.05 20151207 194204 3.84 1.05 20151207 194205 3.82 1.05 20151207 194206 3.84 1.05 20151207 194207 3.88 1.05 20151207 194208 3.92 1.05 20151207 194209 3.96 1.05 20151207 194210 4.01 1.06 20151207 194211 4.05 1.06 20151207 194212 4.09 1.06 20151207 194213 4.13 1.06 20151207 194218 4.22 1.06 20151207 194220 4.23 1.06 20151207 194222 4.25 1.07 20151207 194223 4.26 1.07 20151207 194224 4.27 1.07 20151207 194225 4.29 1.07 20151207 194226 4.31 1.07 20151207 194227 4.32 1.08 20151207 194228 4.31 1.08 20151207 194229 4.31 1.08 20151207 194230 4.32 1.09 20151207 194231 4.32 1.09 20151207 194232 4.33 1.10 20151207 194233 4.34 1.10 20151207 194234 4.35 1.11 20151207 194235 4.37 1.11 20151207 194236 4.39 1.12 20151207 194237 4.46 1.13 20151207 194238 4.56 1.14 20151207 194239 4.66 1.14 20151207 194240 4.76 1.15 20151207 194241 4.87 1.16 20151207 194242 4.98 1.17 20151207 194243 5.09 1.18 20151207 194244 5.19 1.19 20151207 194245 5.31 1.20 20151207 194246 5.41 1.21 20151207 194247 5.45 1.21 20151207 194248 5.44 1.21 20151207 194252 5.39 1.23 20151207 194253 5.37 1.23 20151207 194254 5.35 1.23 20151207 194255 5.33 1.23 20151207 194256 5.31 1.24 20151207 194257 5.30 1.24 20151207 194258 5.31 1.24 20151207 194259 5.33 1.24 20151207 194300 5.34 1.25 20151207 194301 5.36 1.25 20151207 194302 5.37 1.25 20151207 194303 5.39 1.25 20151207 194304 5.42 1.25 20151207 194306 5.44 1.26 20151207 194307 5.47 1.26 20151207 194308 5.48 1.26 20151207 194309 5.48 1.26 20151207 194310 5.49 1.26 20151207 194311 5.50 1.26 20151207 194312 5.51 1.26 20151207 194313 5.52 1.26 20151207 194314 5.52 1.26 20151207 194315 5.52 1.26 20151207 194316 5.53 1.26 20151207 194317 5.53 1.26 20151207 194318 5.51 1.26 20151207 194319 5.49 1.26 20151207 194320 5.46 1.26 20151207 194321 5.44 1.26 20151207 194322 5.42 1.26 20151207 194323 5.40 1.26 20151207 194324 5.38 1.26 20151207 194325 5.36 1.26 20151207 194326 5.34 1.26 20151207 194327 5.32 1.27 20151207 194328 5.34 1.27 20151207 194329 5.37 1.27 20151207 194330 5.42 1.27 20151207 194331 5.46 1.27 20151207 194332 5.51 1.27 20151207 194333 5.56 1.27 20151207 194334 5.60 1.28 20151207 194335 5.66 1.28 20151207 194336 5.71 1.28 20151207 194337 5.78 1.28 20151207 194338 5.80 1.28 20151207 194339 5.80 1.28 20151207 194340 5.80 1.28 20151207 194341 5.80 1.28 20151207 194342 5.79 1.28 20151207 194343 5.78 1.28 20151207 194344 5.77 1.29 20151207 194345 5.77 1.29 20151207 194346 5.77 1.29 20151207 194347 5.77 1.29 20151207 194348 5.74 1.29 20151207 194349 5.70 1.29 20151207 194350 5.66 1.29 20151207 194351 5.62 1.29 20151207 194352 5.59 1.29 20151207 194353 5.56 1.30 20151207 194354 5.54 1.30 20151207 194355 5.51 1.30 20151207 194357 5.49 1.30 20151207 194358 5.48 1.31 20151207 194359 5.46 1.31 20151207 194400 5.43 1.31 20151207 194401 5.41 1.31 20151207 194402 5.37 1.31 20151207 194403 5.34 1.32 20151207 194404 5.32 1.32 20151207 194405 5.29 1.32 20151207 194406 5.27 1.32 20151207 194407 5.23 1.32 20151207 194408 5.21 1.31 20151207 194409 5.19 1.32 20151207 194410 5.15 1.32 20151207 194411 5.10 1.32 20151207 194412 5.06 1.32 20151207 194413 5.02 1.32 20151207 194414 4.98 1.32 20151207 194415 4.93 1.33 20151207 194416 4.89 1.33 20151207 194417 4.85 1.33 20151207 194418 4.81 1.33 20151207 194419 4.78 1.33 20151207 194420 4.76 1.34 20151207 194421 4.74 1.34 20151207 194422 4.72 1.34 20151207 194423 4.70 1.35 20151207 194424 4.68 1.35 20151207 194425 4.66 1.35 20151207 194426 4.64 1.36 20151207 194427 4.62 1.36 20151207 194428 4.60 1.36 20151207 194429 4.58 1.36 20151207 194430 4.57 1.36 20151207 194431 4.56 1.36 20151207 194432 4.54 1.36 20151207 194433 4.53 1.36 20151207 194434 4.51 1.36 20151207 194435 4.49 1.36 20151207 194436 4.47 1.36 20151207 194437 4.45 1.36 20151207 194438 4.44 1.35 20151207 194439 4.44 1.35 20151207 194440 4.44 1.36 20151207 194441 4.45 1.36 20151207 194442 4.45 1.36 20151207 194443 4.46 1.36 20151207 194444 4.47 1.37 20151207 194445 4.48 1.37 20151207 194447 4.48 1.37 20151207 194448 4.49 1.37 20151207 194449 4.50 1.37 20151207 194450 4.51 1.38 20151207 194451 4.53 1.38 20151207 194452 4.55 1.38 20151207 194453 4.56 1.38 20151207 194454 4.58 1.39 20151207 194455 4.59 1.39 20151207 194456 4.60 1.39 20151207 194457 4.60 1.39 20151207 194458 4.61 1.40 20151207 194459 4.61 1.40 20151207 194500 4.62 1.40 20151207 194501 4.64 1.41 20151207 194502 4.65 1.41 20151207 194503 4.66 1.41 20151207 194504 4.68 1.42 20151207 194505 4.70 1.42 20151207 194506 4.72 1.42 20151207 194507 4.75 1.43 20151207 194508 4.77 1.43 20151207 194509 4.79 1.43 20151207 194510 4.80 1.43 20151207 194511 4.81 1.43 20151207 194512 4.81 1.43 20151207 194513 4.82 1.43 20151207 194514 4.83 1.43 20151207 194515 4.84 1.43 20151207 194516 4.84 1.43 20151207 194517 4.85 1.43 20151207 194518 4.86 1.43 20151207 194519 4.86 1.43 20151207 194520 4.86 1.43 20151207 194521 4.85 1.43 20151207 194522 4.84 1.43 20151207 194523 4.83 1.43 20151207 194524 4.82 1.43 20151207 194525 4.81 1.43 20151207 194526 4.80 1.43 20151207 194527 4.79 1.43 20151207 194528 4.79 1.43 20151207 194529 4.79 1.43 20151207 194530 4.79 1.43 20151207 194531 4.78 1.43 20151207 194532 4.78 1.43 20151207 194533 4.79 1.43 20151207 194534 4.79 1.43 20151207 194535 4.80 1.43 20151207 194536 4.80 1.43 20151207 194538 4.80 1.43 20151207 194539 4.79 1.43 20151207 194540 4.79 1.43 20151207 194541 4.78 1.42 20151207 194542 4.76 1.43 20151207 194543 4.75 1.42 20151207 194544 4.73 1.42 20151207 194545 4.72 1.42 20151207 194546 4.70 1.42 20151207 194547 4.69 1.41 20151207 194548 4.68 1.41 20151207 194549 4.67 1.41 20151207 194550 4.65 1.40 20151207 194551 4.64 1.40 20151207 194552 4.66 1.38 20151207 194553 4.69 1.37 20151207 194554 4.73 1.35 20151207 194555 4.78 1.33 20151207 194556 4.83 1.31 20151207 194557 4.89 1.29 20151207 194558 4.96 1.27 20151207 195330 1.88 1.46 20151207 195331 1.85 1.49 20151207 195332 1.82 1.53 20151207 195333 1.81 1.56 20151207 195334 1.81 1.59 20151207 195335 1.82 1.62 20151207 195336 1.85 1.65 20151207 195337 1.90 1.68 20151207 195338 1.98 1.72 20151207 195339 2.06 1.74 20151207 195342 2.34 1.80 20151207 195343 2.43 1.81 20151207 195344 2.54 1.83 20151207 195345 2.66 1.84 20151207 195346 2.77 1.85 20151207 195347 2.91 1.86 20151207 195348 3.04 1.88 20151207 195349 3.16 1.89 20151207 195350 3.26 1.90 20151207 195351 3.35 1.91 20151207 195352 3.32 1.92 20151207 195354 3.30 1.92 20151207 195355 3.28 1.92 20151207 195356 3.26 1.93 20151207 195357 3.24 1.93 20151207 195358 3.24 1.94 20151207 195359 3.23 1.94 20151207 195400 3.22 1.95 20151207 195401 3.22 1.95 20151207 195402 3.21 1.96 20151207 195403 3.19 1.96 20151207 195404 3.15 1.96 20151207 195405 3.12 1.96 20151207 195406 3.09 1.97 20151207 195407 3.01 1.97 20151207 195408 2.93 1.97 20151207 195409 2.88 1.97 20151207 195410 2.81 1.98 20151207 195411 2.75 1.98 20151207 195412 2.70 1.98 20151207 195413 2.65 1.98 20151207 195414 2.57 1.98 20151207 195415 2.49 1.98 20151207 195416 2.44 1.98 20151207 195418 2.31 1.98 20151207 195419 2.27 1.98 20151207 195422 2.14 1.97 20151207 195424 2.02 1.97 20151207 195425 1.94 1.96 20151207 195426 1.88 1.96 20151207 195427 1.80 1.95 20151207 195428 1.73 1.95 20151207 195429 1.68 1.95 20151207 195430 1.61 1.94 20151207 195431 1.55 1.94 20151207 195432 1.52 1.93 20151207 195433 1.48 1.93 20151207 195434 1.47 1.92 20151207 195435 1.53 1.92 20151207 195436 1.63 1.92 20151207 195437 1.74 1.92 20151207 195438 1.88 1.91 20151207 195439 2.00 1.91 20151207 195440 2.14 1.91 20151207 195441 2.29 1.90 20151207 195442 2.39 1.90 20151207 195443 2.53 1.90 20151207 195445 2.67 1.89 20151207 195446 2.72 1.89 20151207 195447 2.88 1.89 20151207 195448 3.04 1.88 20151207 195449 3.18 1.88 20151207 195450 3.38 1.88 20151207 195451 3.59 1.87 20151207 195452 3.77 1.87 20151207 195453 4.02 1.86 20151207 195454 4.28 1.86 20151207 195455 4.51 1.86 20151207 195456 4.82 1.85 20151207 195457 4.89 1.85 20151207 195458 4.74 1.84 20151207 195459 4.59 1.84 20151207 195500 4.46 1.84 20151207 195501 4.38 1.83 20151207 195502 4.33 1.83 20151207 195503 4.29 1.83 20151207 195504 4.29 1.82 20151207 195505 4.31 1.82 20151207 195506 4.36 1.82 20151207 195507 4.42 1.81 20151207 195508 4.36 1.81 20151207 195509 4.23 1.81 20151207 195510 4.09 1.80 20151207 195511 3.93 1.80 20151207 195512 3.81 1.79 20151207 195513 3.64 1.79 20151207 195514 3.50 1.79 20151207 195515 3.41 1.78 20151207 195516 3.30 1.78 20151207 195517 3.21 1.78 20151207 195518 3.18 1.77 20151207 195519 3.15 1.77 20151207 195520 3.13 1.77 20151207 195521 3.14 1.76 20151207 195522 3.13 1.76 20151207 195523 3.14 1.76 20151207 195524 3.14 1.76 20151207 195525 3.17 1.75 20151207 195526 3.19 1.75 20151207 195527 3.21 1.75 20151207 195528 3.22 1.75 20151207 195529 3.24 1.74 20151207 195530 3.21 1.74 20151207 195531 3.19 1.74 20151207 195532 3.18 1.74 20151207 195533 3.16 1.74 20151207 195534 3.16 1.73 20151207 195537 3.16 1.73 20151207 195538 3.17 1.73 20151207 195539 3.19 1.73 20151207 195540 3.20 1.73 20151207 195541 3.23 1.72 20151207 195542 3.23 1.72 20151207 195543 3.24 1.72 20151207 195544 3.27 1.72 20151207 195545 3.29 1.72 20151207 195546 3.33 1.72 20151207 195547 3.36 1.72 20151207 195548 3.40 1.72 20151207 195549 3.44 1.72 20151207 195550 3.48 1.72 20151207 195551 3.53 1.72 20151207 195552 3.58 1.72 20151207 195553 3.63 1.72 20151207 195554 3.69 1.72 20151207 195555 3.76 1.72 20151207 195556 3.83 1.72 20151207 195557 3.92 1.72 20151207 195558 3.99 1.72 20151207 195559 4.06 1.72 20151207 195600 4.12 1.72 20151207 195601 4.18 1.72 20151207 195602 4.23 1.73 20151207 195603 4.27 1.73 20151207 195604 4.28 1.73 20151207 195605 4.28 1.73 20151207 195606 4.30 1.73 20151207 195607 4.31 1.73 20151207 195608 4.34 1.73 20151207 195609 4.37 1.73 20151207 195610 4.39 1.73 20151207 195611 4.43 1.73 20151207 195612 4.46 1.73 20151207 195613 4.49 1.73 20151207 195614 4.50 1.73 20151207 195615 4.52 1.74 20151207 195616 4.54 1.74 20151207 195617 4.56 1.74 20151207 195618 4.58 1.74 20151207 195619 4.61 1.74 20151207 195620 4.64 1.74 20151207 195621 4.68 1.75 20151207 195622 4.72 1.75 20151207 195623 4.76 1.75 20151207 195624 4.81 1.75 20151207 195626 4.87 1.75 20151207 195627 4.95 1.75 20151207 195628 5.02 1.76 20151207 195629 5.08 1.76 20151207 195630 5.14 1.76 20151207 195631 5.20 1.76 20151207 195632 5.26 1.76 20151207 195633 5.31 1.77 20151207 195634 5.38 1.77 20151207 195635 5.43 1.77 20151207 195636 5.49 1.77 20151207 195637 5.52 1.78 20151207 195638 5.56 1.78 20151207 195639 5.59 1.78 20151207 195640 5.62 1.78 20151207 195641 5.63 1.79 20151207 195642 5.63 1.79 20151207 195643 5.62 1.79 20151207 195644 5.61 1.79 20151207 195645 5.60 1.79 20151207 195646 5.59 1.79 20151207 195647 5.57 1.80 20151207 195648 5.54 1.80 20151207 195649 5.52 1.80 20151207 195650 5.52 1.79 20151207 195651 5.53 1.79 20151207 195652 5.54 1.80 20151207 195653 5.59 1.80 20151207 195654 5.63 1.80 20151207 195655 5.71 1.80 20151207 195656 5.78 1.80 20151207 195657 5.87 1.80 20151207 195658 5.96 1.80 20151207 195659 6.05 1.80 20151207 195700 6.08 1.80 20151207 195701 6.13 1.80 20151207 195702 6.17 1.80 20151207 195703 6.23 1.80 20151207 195704 6.27 1.80 20151207 195705 6.33 1.80 20151207 195706 6.38 1.80 20151207 195707 6.43 1.80 20151207 195708 6.47 1.80 20151207 195709 6.51 1.80 20151207 195710 6.53 1.80 20151207 195711 6.53 1.81 20151207 195712 6.53 1.81 20151207 195713 6.54 1.81 20151207 195714 6.55 1.81 20151207 195715 6.57 1.81 20151207 195717 6.58 1.81 20151207 195718 6.60 1.81 20151207 195719 6.62 1.82 20151207 195720 6.65 1.82 20151207 195721 6.66 1.82 20151207 195722 6.67 1.82 20151207 195723 6.67 1.82 20151207 195724 6.68 1.82 20151207 195725 6.69 1.82 20151207 195726 6.69 1.82 20151207 195727 6.71 1.82 20151207 195728 6.72 1.83 20151207 195729 6.73 1.83 20151207 195730 6.75 1.83 20151207 195731 6.76 1.83 20151207 195732 6.78 1.83 20151207 195733 6.80 1.83 20151207 195734 6.88 1.83 20151207 195735 6.95 1.84 20151207 195736 7.04 1.84 20151207 195737 7.10 1.84 20151207 195738 7.17 1.85 20151207 195739 7.24 1.85 20151207 195740 7.31 1.85 20151207 195741 7.38 1.86 20151207 195742 7.44 1.86 20151207 195743 7.51 1.86 20151207 195744 7.56 1.87 20151207 195745 7.60 1.87 20151207 195746 7.62 1.87 20151207 195747 7.64 1.88 20151207 195748 7.66 1.88 20151207 195749 7.68 1.88 20151207 195750 7.70 1.88 20151207 195751 7.72 1.88 20151207 195752 7.73 1.88 20151207 195753 7.76 1.88 20151207 195754 7.78 1.88 20151207 195755 7.81 1.88 20151207 195756 7.83 1.88 20151207 195757 7.85 1.88 20151207 195758 7.89 1.88 20151207 195759 7.91 1.88 20151207 195800 7.94 1.88 20151207 195801 7.97 1.89 20151207 195802 7.99 1.88 20151207 195803 8.02 1.89 20151207 195804 8.04 1.88 20151207 195805 8.06 1.88 20151207 195807 8.09 1.88 20151207 195808 8.12 1.88 20151207 195809 8.16 1.88 20151207 195810 8.19 1.89 20151207 195811 8.23 1.89 20151207 195812 8.28 1.89 20151207 195813 8.31 1.89 20151207 195814 8.34 1.89 20151207 195815 8.38 1.89 20151207 195816 8.40 1.89 20151207 195817 8.43 1.89 20151207 195818 8.45 1.89 20151207 195819 8.46 1.89 20151207 195820 8.47 1.89 20151207 195821 8.46 1.89 20151207 195822 8.45 1.89 20151207 195823 8.45 1.89 20151207 195824 8.43 1.89 20151207 195825 8.41 1.89 20151207 195826 8.40 1.89 20151207 195827 8.38 1.89 20151207 195828 8.36 1.89 20151207 195829 8.34 1.89 20151207 195830 8.31 1.89 20151207 195831 8.29 1.88 20151207 195832 8.28 1.89 20151207 195833 8.27 1.89 20151207 195834 8.26 1.89 20151207 195835 8.26 1.89 20151207 195836 8.25 1.89 20151207 195837 8.24 1.90 20151207 195838 8.23 1.90 20151207 195839 8.22 1.90 20151207 195840 8.21 1.90 20151207 195841 8.20 1.90 20151207 195842 8.18 1.90 20151207 195843 8.16 1.90 20151207 195844 8.13 1.91 20151207 195845 8.10 1.91 20151207 195846 8.07 1.91 20151207 195847 8.04 1.91 20151207 195848 8.02 1.92 20151207 195849 7.98 1.92 20151207 195850 7.95 1.92 20151207 195851 7.92 1.93 20151207 195852 7.89 1.93 20151207 195853 7.85 1.93 20151207 195854 7.82 1.94 20151207 195855 7.80 1.94 20151207 195856 7.77 1.95 20151207 195858 7.76 1.96 20151207 195859 7.73 1.96 20151207 195900 7.70 1.97 20151207 195901 7.68 1.97 20151207 195902 7.65 1.98 20151207 195903 7.61 1.98 20151207 195904 7.58 1.99 20151207 195905 7.55 1.99 20151207 195906 7.50 1.99 20151207 195907 7.47 2.00 20151207 195908 7.48 2.01 20151207 195909 7.50 2.02 20151207 195910 7.52 2.03 20151207 195911 7.55 2.05 20151207 195912 7.56 2.06 20151207 195913 7.56 2.06 20151207 195914 7.57 2.07 20151207 195915 7.60 2.08 20151207 195916 7.60 2.09 20151207 195917 7.60 2.10 20151207 195918 7.60 2.11 20151207 195919 7.59 2.12 20151207 195920 7.65 2.14 20151207 195921 7.69 2.15 20151207 195922 7.74 2.16 20151207 195923 7.79 2.18 20151207 195924 7.87 2.20 20151207 195925 7.94 2.21 20151207 195926 8.00 2.22 20151207 195927 8.06 2.24 20151207 195928 8.13 2.25 20151207 195929 8.23 2.27 20151207 195930 8.30 2.28 20151207 195931 8.36 2.29 20151207 195932 8.38 2.31 20151207 195933 8.41 2.32 20151207 195934 8.46 2.34 20151207 195935 8.50 2.35 20151207 195936 8.55 2.37 20151207 195937 8.60 2.38 20151207 195938 8.64 2.40 20151207 195939 8.69 2.42 20151207 195940 8.78 2.44 20151207 195941 8.84 2.45 20151207 195942 8.92 2.47 20151207 195943 8.99 2.48 20151207 195944 9.02 2.50 20151207 195945 9.06 2.52 20151207 195946 9.11 2.54 20151207 195947 9.14 2.56 20151207 195949 9.17 2.57 20151207 195950 9.20 2.59 20151207 195951 9.23 2.61 20151207 195952 9.26 2.62 20151207 195953 9.29 2.64 20151207 195954 9.34 2.66 20151207 195955 9.38 2.68 20151207 195956 9.41 2.70 20151207 195957 9.43 2.71 20151207 195958 9.44 2.73 20151207 195959 9.46 2.75 20151207 200000 9.48 2.77 20151207 200001 9.49 2.79 20151207 200002 9.53 2.81 20151207 200003 9.55 2.83 20151207 200004 9.58 2.85 20151207 200005 9.60 2.86 20151207 200006 9.63 2.88 20151207 200007 9.65 2.90 20151207 200008 9.66 2.92 20151207 200009 9.66 2.94 20151207 200010 9.66 2.95 20151207 200011 9.67 2.97 20151207 200012 9.68 3.00 20151207 200013 9.68 3.01 20151207 200014 9.69 3.03 20151207 200015 9.69 3.05 20151207 200016 9.70 3.07 20151207 200017 9.70 3.09 20151207 200018 9.71 3.10 20151207 200019 9.73 3.12 20151207 200020 9.74 3.14 20151207 200021 9.75 3.16 20151207 200022 9.76 3.18 20151207 200023 9.78 3.20 20151207 200024 9.80 3.22 20151207 200025 9.82 3.24 20151207 200026 9.85 3.26 20151207 200027 9.88 3.27 20151207 200028 9.91 3.29 20151207 200029 9.96 3.32 20151207 200030 9.99 3.34 20151207 200031 10.02 3.36 20151207 200032 10.06 3.38 20151207 200033 10.08 3.40 20151207 200034 10.11 3.41 20151207 200035 10.14 3.43 20151207 200036 10.16 3.45 20151207 200037 10.19 3.47 20151207 200039 10.21 3.48 20151207 200040 10.24 3.50 20151207 200041 10.26 3.52 20151207 200042 10.28 3.54 20151207 200043 10.31 3.56 20151207 200044 10.33 3.58 20151207 200045 10.36 3.59 20151207 200046 10.38 3.61 20151207 200047 10.42 3.63 20151207 200048 10.45 3.65 20151207 200049 10.49 3.67 20151207 200050 10.52 3.68 20151207 200051 10.55 3.70 20151207 200052 10.59 3.72 20151207 200053 10.62 3.74 20151207 200054 10.66 3.76 20151207 200055 10.69 3.77 20151207 200056 10.71 3.79 20151207 200057 10.74 3.81 20151207 200058 10.76 3.83 20151207 200059 10.79 3.85 20151207 200100 10.84 3.86 20151207 200101 10.91 3.88 20151207 200102 10.99 3.89 20151207 200103 11.07 3.91 20151207 200104 11.15 3.92 20151207 200105 11.23 3.94 20151207 200106 11.32 3.96 20151207 200107 11.40 3.97 20151207 200108 11.47 3.98 20151207 200109 11.56 4.00 20151207 200110 11.65 4.01 20151207 200111 11.75 4.03 20151207 200112 11.85 4.04 20151207 200113 11.96 4.06 20151207 200114 12.06 4.07 20151207 200115 12.16 4.08 20151207 200116 12.25 4.10 20151207 200117 12.33 4.10 20151207 200118 12.42 4.12 20151207 200119 12.51 4.13 20151207 200120 12.60 4.15 20151207 200121 12.69 4.16 20151207 200122 12.78 4.17 20151207 200123 12.87 4.19 20151207 200124 12.94 4.20 20151207 200125 13.01 4.21 20151207 200126 13.05 4.23 20151207 200127 13.09 4.24 20151207 200128 13.13 4.25 20151207 200130 13.17 4.26 20151207 200131 13.22 4.27 20151207 200132 13.25 4.28 20151207 200133 13.29 4.29 20151207 200134 13.34 4.30 20151207 200135 13.37 4.31 20151207 200136 13.41 4.32 20151207 200137 13.43 4.32 20151207 200138 13.47 4.33 20151207 200139 13.51 4.34 20151207 200140 13.55 4.35 20151207 200141 13.59 4.36 20151207 200142 13.62 4.36 20151207 200143 13.67 4.37 20151207 200144 13.72 4.38 20151207 200145 13.76 4.38 20151207 200146 13.80 4.39 20151207 200147 13.84 4.40 20151207 200148 13.88 4.40 20151207 200149 13.92 4.41 20151207 200150 13.95 4.42 20151207 200151 13.97 4.42 20151207 200152 14.00 4.43 20151207 200153 14.04 4.44 20151207 200154 14.09 4.45 20151207 200155 14.13 4.45 20151207 200156 14.19 4.46 20151207 200157 14.25 4.47 20151207 200158 14.30 4.48 20151207 200159 14.36 4.49 20151207 200200 14.41 4.50 20151207 200201 14.47 4.51 20151207 200202 14.51 4.51 20151207 200203 14.56 4.52 20151207 200204 14.61 4.53 20151207 200205 14.65 4.53 20151207 200206 14.72 4.54 20151207 200207 14.79 4.56 20151207 200208 14.86 4.57 20151207 200209 14.92 4.57 20151207 200210 14.99 4.58 20151207 200211 15.07 4.59 20151207 200212 15.12 4.60 20151207 200213 15.20 4.61 20151207 200214 15.28 4.62 20151207 200215 15.34 4.63 20151207 200216 15.42 4.64 20151207 200217 15.48 4.65 20151207 200218 15.56 4.66 20151207 200219 15.64 4.67 20151207 200221 15.67 4.67 20151207 200222 15.71 4.68 20151207 200223 15.75 4.68 20151207 200224 15.78 4.68 20151207 200225 15.82 4.68 20151207 200226 15.85 4.68 20151207 200227 15.89 4.69 20151207 200228 15.93 4.69 20151207 200229 15.96 4.69 20151207 200230 16.00 4.69 20151207 200231 16.03 4.69 20151207 200232 16.07 4.69 20151207 200233 16.11 4.69 20151207 200234 16.14 4.69 20151207 200235 16.19 4.68 20151207 200236 16.23 4.68 20151207 200237 16.28 4.67 20151207 200238 16.32 4.67 20151207 200239 16.37 4.66 20151207 200240 16.43 4.66 20151207 200241 16.46 4.65 20151207 200242 16.51 4.65 20151207 200243 16.53 4.64 20151207 200244 16.57 4.63 20151207 200245 16.59 4.62 20151207 200246 16.62 4.62 20151207 200247 16.64 4.60 20151207 200248 16.65 4.59 20151207 200249 16.60 4.57 20151207 200250 16.55 4.54 20151207 200251 16.51 4.52 20151207 200252 16.46 4.50 20151207 200253 16.42 4.48 20151207 200254 16.38 4.45 20151207 200255 16.34 4.43 20151207 200256 16.29 4.40 20151207 200257 16.25 4.38 20151207 200258 16.20 4.36 20151207 200259 16.16 4.34 20151207 200300 16.12 4.32 20151207 200301 16.07 4.30 20151207 200302 16.03 4.27 20151207 200303 15.96 4.24 20151207 200304 15.89 4.21 20151207 200305 15.81 4.18 20151207 200306 15.74 4.15 20151207 200307 15.68 4.12 20151207 200308 15.60 4.09 20151207 200309 15.53 4.06 20151207 200311 15.45 4.03 20151207 200312 15.39 4.00 20151207 200313 15.33 3.97 20151207 200314 15.26 3.94 20151207 200315 15.21 3.92 20151207 200316 15.14 3.89 20151207 200317 15.09 3.86 20151207 200318 15.03 3.84 20151207 200319 14.94 3.80 20151207 200320 14.87 3.77 20151207 200321 14.79 3.74 20151207 200322 14.69 3.70 20151207 200323 14.60 3.67 20151207 200324 14.52 3.63 20151207 200325 14.42 3.59 20151207 200326 14.34 3.56 20151207 200327 14.26 3.53 20151207 200328 14.16 3.49 20151207 200329 14.07 3.46 20151207 200330 13.98 3.43 20151207 200331 13.89 3.39 20151207 200332 13.78 3.34 20151207 200333 13.69 3.30 20151207 200334 13.58 3.25 20151207 200335 13.46 3.17 20151207 200336 13.36 3.09 20151207 200337 13.26 3.01 20151207 200338 13.16 2.92 20151207 200339 13.03 2.82 20151207 200340 12.93 2.73 20151207 200341 12.85 2.66 20151207 200342 12.77 2.61 20151207 200343 12.67 2.55 20151207 200344 12.60 2.50 20151207 200345 12.53 2.46 20151207 200346 12.46 2.41 20151207 200347 12.40 2.38 20151207 200348 12.33 2.36 20151207 200349 12.30 2.35 20151207 200350 12.27 2.34 20151207 200351 12.24 2.33 20151207 200352 12.20 2.32 20151207 200353 12.14 2.29 20151207 200354 12.06 2.24 20151207 200355 12.00 2.20 20151207 200356 11.94 2.16 20151207 200357 11.88 2.12 20151207 200358 11.81 2.09 20151207 200359 11.74 2.05 20151207 200400 11.66 2.02 20151207 200402 11.56 1.97 20151207 200403 11.48 1.93 20151207 200404 11.41 1.90 20151207 200405 11.33 1.86 20151207 200406 11.23 1.82 20151207 200407 11.11 1.79 20151207 200408 10.99 1.75 20151207 200409 10.89 1.73 20151207 200410 10.79 1.70 20151207 200411 10.69 1.68 20151207 200412 10.63 1.67 20151207 200413 10.59 1.67 20151207 200414 10.56 1.67 20151207 200415 10.54 1.67 20151207 200416 10.54 1.68 20151207 200417 10.55 1.69 20151207 200418 10.58 1.69 20151207 200419 10.61 1.70 20151207 200420 10.67 1.71 20151207 200421 10.74 1.72 20151207 200422 10.78 1.73 20151207 200423 10.69 1.74 20151207 200424 10.61 1.75 20151207 200425 10.56 1.75 20151207 200426 10.56 1.76 20151207 200427 10.58 1.77 20151207 200428 10.65 1.78 20151207 200429 10.76 1.78 20151207 200430 10.91 1.79 20151207 200431 11.10 1.80 20151207 200432 11.34 1.80 20151207 200433 11.59 1.81 20151207 200434 11.85 1.82 20151207 200435 12.12 1.83 20151207 200436 12.40 1.84 20151207 200437 12.69 1.86 20151207 200438 12.99 1.87 20151207 200439 13.24 1.87 20151207 200440 13.36 1.86 20151207 200441 13.46 1.85 20151207 200442 13.54 1.83 20151207 200443 13.62 1.81 20151207 200444 13.68 1.79 20151207 200445 13.68 1.77 20151207 200446 13.65 1.75 20151207 200447 13.62 1.72 20151207 200448 13.57 1.70 20151207 200449 13.52 1.68 20151207 200450 13.44 1.65 20151207 200452 13.35 1.62 20151207 200453 13.24 1.59 20151207 200454 13.14 1.56 20151207 200455 13.04 1.52 20151207 200456 12.93 1.49 20151207 200457 12.80 1.45 20151207 200458 12.65 1.40 20151207 200459 12.45 1.36 20151207 200500 12.27 1.31 20151207 200501 12.09 1.27 20151207 200502 11.88 1.23 20151207 200503 11.65 1.20 20151207 201000 6.11 0.50 20151207 201001 6.15 0.51 20151207 201002 6.15 0.51 20151207 201003 6.20 0.52 20151207 201004 6.21 0.52 20151207 201402 10.05 2.98 20151207 201404 10.09 3.05 20151207 201405 10.11 3.09 20151207 201415 10.00 3.28 20151207 201417 9.98 3.30 20151207 201418 9.97 3.32 20151207 201419 9.97 3.34 20151207 201420 9.95 3.37 20151207 201421 9.94 3.41 20151207 201422 9.93 3.45 20151207 201423 9.92 3.49 20151207 201424 9.90 3.53 20151207 201425 9.88 3.54 20151207 201426 9.87 3.53 20151207 201427 9.86 3.53 20151207 201428 9.88 3.50 20151207 201429 9.89 3.48 20151207 201430 9.92 3.48 20151207 201432 9.96 3.49 20151207 201433 9.99 3.49 20151207 201435 10.03 3.51 20151207 201436 10.06 3.52 20151207 201437 10.09 3.54 20151207 201439 10.16 3.56 20151207 201440 10.19 3.57 20151207 201441 10.21 3.59 20151207 201442 10.24 3.60 20151207 201443 10.26 3.61 20151207 201444 10.28 3.63 20151207 201445 10.28 3.64 20151207 201446 10.27 3.65 20151207 201447 10.26 3.67 20151207 201448 10.25 3.68 20151207 201449 10.25 3.69 20151207 201450 10.24 3.71 20151207 201451 10.24 3.72 20151207 201452 10.23 3.73 20151207 201453 10.22 3.74 20151207 201454 10.21 3.75 20151207 201455 10.20 3.77 20151207 201456 10.19 3.78 20151207 201457 10.17 3.79 20151207 201458 10.15 3.80 20151207 201500 10.13 3.81 20151207 201501 10.10 3.82 20151207 201502 10.08 3.83 20151207 201503 10.05 3.83 20151207 201504 10.02 3.84 20151207 201505 9.99 3.85 20151207 201506 9.97 3.85 20151207 201507 9.94 3.86 20151207 201508 9.92 3.86 20151207 201509 9.89 3.87 20151207 201510 9.87 3.87 20151207 201511 9.85 3.88 20151207 201512 9.84 3.88 20151207 201513 9.82 3.89 20151207 201514 9.80 3.90 20151207 201515 9.80 3.90 20151207 201516 9.79 3.91 20151207 201517 9.78 3.91 20151207 201518 9.78 3.92 20151207 201519 9.75 3.92 20151207 201520 9.74 3.92 20151207 201521 9.72 3.93 20151207 201522 9.70 3.93 20151207 201523 9.69 3.94 20151207 201524 9.67 3.94 20151207 201525 9.66 3.94 20151207 201526 9.64 3.95 20151207 201527 9.62 3.95 20151207 201528 9.60 3.95 20151207 201529 9.60 3.96 20151207 201530 9.59 3.96 20151207 201531 9.59 3.96 20151207 201532 9.59 3.97 20151207 201533 9.58 3.97 20151207 201534 9.55 3.97 20151207 201535 9.54 3.97 20151207 201536 9.53 3.97 20151207 201537 9.52 3.97 20151207 201538 9.50 3.98 20151207 201539 9.45 3.97 20151207 201540 9.42 3.97 20151207 201541 9.38 3.97 20151207 201542 9.35 3.97 20151207 201543 9.29 3.97 20151207 201544 9.25 3.97 20151207 201545 9.23 3.97 20151207 201546 9.21 3.97 20151207 201547 9.16 3.97 20151207 201548 9.14 3.96 20151207 201550 9.11 3.96 20151207 201551 9.08 3.96 20151207 201552 9.02 3.96 20151207 201553 8.98 3.96 20151207 201554 8.94 3.96 20151207 201555 8.90 3.96 20151207 201556 8.84 3.95 20151207 201557 8.80 3.95 20151207 201558 8.76 3.95 20151207 201559 8.71 3.94 20151207 201600 8.67 3.94 20151207 201601 8.64 3.94 20151207 201602 8.59 3.93 20151207 201603 8.57 3.93 20151207 201604 8.52 3.93 20151207 201605 8.44 3.92 20151207 201606 8.37 3.92 20151207 201607 8.30 3.92 20151207 201608 8.19 3.91 20151207 201609 8.11 3.91 20151207 201610 8.01 3.91 20151207 201611 7.94 3.91 20151207 201612 7.86 3.91 20151207 201613 7.76 3.90 20151207 201614 7.68 3.90 20151207 201615 7.58 3.90 20151207 201616 7.50 3.89 20151207 201617 7.42 3.89 20151207 201618 7.32 3.89 20151207 201619 7.24 3.89 20151207 201620 7.14 3.88 20151207 201621 7.06 3.88 20151207 201622 6.97 3.88 20151207 201623 6.85 3.88 20151207 201624 6.74 3.88 20151207 201625 6.61 3.88 20151207 201626 6.50 3.88 20151207 201627 6.36 3.88 20151207 201628 6.25 3.88 20151207 201629 6.10 3.88 20151207 201630 5.99 3.88 20151207 201631 5.85 3.88 20151207 201632 5.75 3.88 20151207 201633 5.60 3.88 20151207 201634 5.49 3.88 20151207 201635 5.34 3.88 20151207 201636 5.24 3.88 20151207 201637 5.14 3.88 20151207 201638 5.07 3.88 20151207 201639 4.97 3.87 20151207 201641 4.91 3.87 20151207 201642 4.82 3.87 20151207 201643 4.76 3.87 20151207 201644 4.69 3.87 20151207 201645 4.64 3.87 20151207 201646 4.57 3.87 20151207 201647 4.53 3.87 20151207 201648 4.47 3.87 20151207 201649 4.43 3.86 20151207 201650 4.40 3.86 20151207 201651 4.35 3.86 20151207 201652 4.30 3.86 20151207 201653 4.23 3.86 20151207 201654 4.18 3.85 20151207 201655 4.12 3.85 20151207 201656 4.07 3.85 20151207 201657 4.04 3.84 20151207 201658 4.00 3.84 20151207 201659 3.98 3.84 20151207 201700 3.95 3.83 20151207 201701 3.93 3.83 20151207 201702 3.93 3.83 20151207 201703 3.93 3.82 20151207 201704 3.93 3.82 20151207 201705 3.97 3.82 20151207 201706 4.02 3.81 20151207 201707 4.08 3.80 20151207 201708 4.13 3.79 20151207 201709 4.19 3.78 20151207 201710 4.24 3.78 20151207 201711 4.31 3.77 20151207 201712 4.38 3.76 20151207 201713 4.45 3.75 20151207 201714 4.55 3.74 20151207 201715 4.66 3.73 20151207 201716 4.78 3.72 20151207 201717 4.95 3.71 20151207 201718 5.15 3.70 20151207 201719 5.28 3.68 20151207 201720 5.44 3.67 20151207 201721 5.59 3.65 20151207 201722 5.74 3.63 20151207 201723 5.87 3.61 20151207 201724 6.02 3.59 20151207 201725 6.17 3.57 20151207 201726 6.31 3.55 20151207 201727 6.43 3.53 20151207 201728 6.54 3.51 20151207 201729 6.61 3.49 20151207 201730 6.68 3.47 20151207 201732 6.74 3.45 20151207 201733 6.80 3.43 20151207 201734 6.86 3.41 20151207 201735 6.91 3.40 20151207 201736 6.97 3.38 20151207 201737 7.04 3.36 20151207 201738 7.10 3.34 20151207 201739 7.17 3.32 20151207 201740 7.23 3.31 20151207 201741 7.30 3.29 20151207 201742 7.37 3.27 20151207 201743 7.43 3.25 20151207 201744 7.49 3.24 20151207 201745 7.55 3.22 20151207 201746 7.59 3.20 20151207 201747 7.60 3.19 20151207 201748 7.61 3.17 20151207 201749 7.63 3.16 20151207 201750 7.64 3.15 20151207 201751 7.65 3.13 20151207 201752 7.66 3.12 20151207 201753 7.66 3.11 20151207 201754 7.67 3.09 20151207 201755 7.67 3.08 20151207 201756 7.68 3.07 20151207 201757 7.68 3.05 20151207 201758 7.68 3.04 20151207 201759 7.68 3.03 20151207 201800 7.64 3.02 20151207 201801 7.62 3.01 20151207 201802 7.59 2.99 20151207 201803 7.57 2.98 20151207 201804 7.54 2.97 20151207 201805 7.52 2.96 20151207 201806 7.49 2.95 20151207 201807 7.47 2.93 20151207 201808 7.44 2.92 20151207 201809 7.43 2.91 20151207 201810 7.40 2.90 20151207 201811 7.38 2.89 20151207 201812 7.34 2.88 20151207 201813 7.30 2.87 20151207 201814 7.26 2.85 20151207 201815 7.21 2.84 20151207 201816 7.17 2.83 20151207 201817 7.13 2.82 20151207 201818 7.08 2.81 20151207 201819 7.04 2.80 20151207 201820 6.99 2.79 20151207 201822 6.94 2.78 20151207 201823 6.89 2.77 20151207 201824 6.84 2.75 20151207 201825 6.79 2.74 20151207 201826 6.76 2.73 20151207 201827 6.75 2.73 20151207 201828 6.74 2.72 20151207 201829 6.73 2.71 20151207 201830 6.73 2.70 20151207 201831 6.72 2.69 20151207 201832 6.72 2.68 20151207 201833 6.72 2.67 20151207 201834 6.71 2.67 20151207 201835 6.71 2.66 20151207 201836 6.71 2.65 20151207 201837 6.72 2.64 20151207 201838 6.72 2.63 20151207 201839 6.68 2.62 20151207 201840 6.63 2.62 20151207 201841 6.59 2.61 20151207 201842 6.55 2.60 20151207 201843 6.52 2.59 20151207 201844 6.49 2.59 20151207 201845 6.47 2.58 20151207 201846 6.45 2.57 20151207 201847 6.44 2.57 20151207 201848 6.43 2.56 20151207 201849 6.43 2.55 20151207 201850 6.43 2.55 20151207 201851 6.43 2.54 20151207 201852 6.40 2.53 20151207 201853 6.37 2.53 20151207 201854 6.34 2.52 20151207 201855 6.31 2.52 20151207 201856 6.28 2.51 20151207 201857 6.25 2.50 20151207 201858 6.22 2.50 20151207 201859 6.20 2.49 20151207 201900 6.17 2.49 20151207 201901 6.11 2.48 20151207 201902 6.05 2.48 20151207 201903 5.99 2.48 20151207 201904 5.94 2.47 20151207 201905 5.89 2.47 20151207 201906 5.85 2.47 20151207 201907 5.81 2.47 20151207 201908 5.77 2.46 20151207 201909 5.74 2.46 20151207 201910 5.69 2.46 20151207 201911 5.64 2.45 20151207 201913 5.59 2.45 20151207 201914 5.55 2.45 20151207 201915 5.51 2.45 20151207 201916 5.46 2.45 20151207 201917 5.42 2.44 20151207 201918 5.36 2.44 20151207 201919 5.33 2.44 20151207 201920 5.30 2.44 20151207 201921 5.26 2.44 20151207 201922 5.23 2.44 20151207 201923 5.20 2.44 20151207 201924 5.17 2.44 20151207 201925 5.12 2.44 20151207 201926 5.08 2.44 20151207 201927 5.03 2.44 20151207 201928 4.97 2.44 20151207 201929 4.91 2.44 20151207 201930 4.84 2.44 20151207 201931 4.77 2.45 20151207 201932 4.69 2.45 20151207 201933 4.61 2.45 20151207 201934 4.55 2.45 20151207 201935 4.48 2.46 20151207 201936 4.43 2.46 20151207 201937 4.38 2.46 20151207 201938 4.32 2.46 20151207 201939 4.27 2.46 20151207 201940 4.25 2.47 20151207 201941 4.28 2.47 20151207 201942 4.36 2.47 20151207 201943 4.48 2.47 20151207 201944 4.58 2.48 20151207 201945 4.68 2.48 20151207 201946 4.79 2.48 20151207 201947 4.91 2.49 20151207 201948 5.02 2.49 20151207 201949 5.19 2.49 20151207 201950 5.32 2.49 20151207 201951 5.45 2.49 20151207 201952 5.58 2.50 20151207 201953 5.68 2.50 20151207 201954 5.76 2.50 20151207 201955 5.82 2.50 20151207 201956 5.89 2.51 20151207 201957 5.95 2.51 20151207 201958 6.00 2.51 20151207 201959 6.07 2.51 20151207 202000 6.10 2.52 20151207 202001 6.13 2.52 20151207 202002 6.17 2.52 20151207 202004 6.21 2.52 20151207 202005 6.28 2.53 20151207 202006 6.29 2.53 20151207 202007 6.30 2.53 20151207 202008 6.32 2.53 20151207 202009 6.35 2.53 20151207 202010 6.37 2.54 20151207 202011 6.38 2.54 20151207 202012 6.39 2.54 20151207 202013 6.42 2.54 20151207 202014 6.45 2.55 20151207 202015 6.48 2.55 20151207 202016 6.51 2.55 20151207 202017 6.56 2.55 20151207 202018 6.55 2.55 20151207 202019 6.54 2.56 20151207 202020 6.54 2.56 20151207 202021 6.53 2.56 20151207 202022 6.52 2.56 20151207 202023 6.52 2.56 20151207 202024 6.52 2.57 20151207 202025 6.54 2.57 20151207 202026 6.55 2.57 20151207 202027 6.57 2.57 20151207 202028 6.59 2.58 20151207 202029 6.63 2.58 20151207 202030 6.66 2.58 20151207 202031 6.67 2.58 20151207 202032 6.68 2.58 20151207 202033 6.69 2.58 20151207 202034 6.69 2.59 20151207 202035 6.69 2.59 20151207 202036 6.69 2.59 20151207 202037 6.68 2.59 20151207 202038 6.68 2.59 20151207 202039 6.68 2.59 20151207 202040 6.67 2.59 20151207 202041 6.67 2.59 20151207 202042 6.70 2.59 20151207 202043 6.72 2.60 20151207 202044 6.72 2.60 20151207 202045 6.74 2.60 20151207 202046 6.76 2.60 20151207 202047 6.78 2.60 20151207 202048 6.78 2.60 20151207 202049 6.81 2.60 20151207 202050 6.81 2.60 20151207 202051 6.83 2.60 20151207 202052 6.85 2.60 20151207 202054 6.87 2.61 20151207 202055 6.89 2.61 20151207 202056 6.94 2.61 20151207 202057 6.95 2.61 20151207 202058 6.98 2.61 20151207 202059 7.02 2.62 20151207 202100 7.05 2.62 20151207 202101 7.08 2.62 20151207 202102 7.12 2.62 20151207 202103 7.15 2.62 20151207 202104 7.17 2.62 20151207 202105 7.23 2.62 20151207 202106 7.27 2.62 20151207 202107 7.32 2.63 20151207 202108 7.36 2.63 20151207 202109 7.41 2.64 20151207 202110 7.48 2.64 20151207 202111 7.53 2.64 20151207 202112 7.59 2.65 20151207 202113 7.67 2.65 20151207 202114 7.73 2.65 20151207 202115 7.80 2.66 20151207 202116 7.89 2.66 20151207 202117 7.96 2.66 20151207 202118 8.05 2.67 20151207 202119 8.12 2.67 20151207 202120 8.19 2.67 20151207 202121 8.28 2.68 20151207 202122 8.36 2.68 20151207 202123 8.45 2.69 20151207 202124 8.53 2.69 20151207 202125 8.60 2.70 20151207 202126 8.70 2.70 20151207 202127 8.77 2.71 20151207 202128 8.83 2.71 20151207 202129 8.85 2.72 20151207 202130 8.85 2.72 20151207 202131 8.86 2.72 20151207 202132 8.84 2.73 20151207 202133 8.85 2.73 20151207 202134 8.84 2.74 20151207 202135 8.84 2.74 20151207 202136 8.85 2.74 20151207 202137 8.84 2.75 20151207 202138 8.84 2.75 20151207 202139 8.82 2.75 20151207 202140 8.81 2.76 20151207 202141 8.81 2.76 20151207 202142 8.79 2.77 20151207 202143 8.79 2.77 20151207 202145 8.77 2.78 20151207 202146 8.76 2.78 20151207 202147 8.74 2.79 20151207 202148 8.71 2.79 20151207 202149 8.69 2.79 20151207 202150 8.66 2.80 20151207 202151 8.62 2.80 20151207 202152 8.57 2.81 20151207 202153 8.54 2.81 20151207 202154 8.48 2.82 20151207 202155 8.42 2.82 20151207 202156 8.35 2.83 20151207 202157 8.27 2.83 20151207 202158 8.20 2.83 20151207 202159 8.11 2.84 20151207 202200 8.03 2.84 20151207 202201 7.94 2.84 20151207 202202 7.86 2.85 20151207 202203 7.78 2.85 20151207 202204 7.72 2.86 20151207 202205 7.65 2.86 20151207 202206 7.62 2.86 20151207 202207 7.59 2.87 20151207 202208 7.59 2.87 20151207 202209 7.57 2.88 20151207 202210 7.56 2.89 20151207 202211 7.57 2.89 20151207 202212 7.57 2.90 20151207 202213 7.60 2.90 20151207 202214 7.62 2.91 20151207 202215 7.67 2.91 20151207 202216 7.70 2.92 20151207 202217 7.77 2.92 20151207 202218 7.80 2.93 20151207 202219 7.86 2.93 20151207 202220 7.89 2.94 20151207 202221 7.95 2.95 20151207 202222 7.99 2.95 20151207 202223 8.04 2.96 20151207 202224 8.08 2.96 20151207 202225 8.10 2.97 20151207 202226 8.09 2.97 20151207 202227 8.09 2.98 20151207 202228 8.08 2.98 20151207 202229 8.10 2.99 20151207 202230 8.09 2.99 20151207 202231 8.09 3.00 20151207 202232 8.09 3.00 20151207 202233 8.08 3.01 20151207 202235 8.08 3.01 20151207 202236 8.07 3.01 20151207 202237 8.05 3.02 20151207 202238 8.03 3.02 20151207 202239 8.01 3.02 20151207 202240 7.98 3.02 20151207 202241 7.95 3.02 20151207 202242 7.92 3.02 20151207 202243 7.90 3.02 20151207 202244 7.87 3.03 20151207 202245 7.84 3.03 20151207 202246 7.82 3.03 20151207 202247 7.79 3.03 20151207 202248 7.77 3.03 20151207 202249 7.76 3.03 20151207 202250 7.73 3.03 20151207 202251 7.70 3.03 20151207 202252 7.68 3.03 20151207 202253 7.66 3.03 20151207 202254 7.63 3.03 20151207 202255 7.61 3.03 20151207 202256 7.58 3.03 20151207 202257 7.55 3.03 20151207 202258 7.54 3.03 20151207 202259 7.51 3.02 20151207 202300 7.51 3.02 20151207 202301 7.48 3.02 20151207 202302 7.46 3.01 20151207 202303 7.44 3.01 20151207 202304 7.42 3.01 20151207 202305 7.41 3.00 20151207 202306 7.39 3.00 20151207 202307 7.37 2.99 20151207 202308 7.36 2.99 20151207 202309 7.35 2.98 20151207 202310 7.34 2.98 20151207 202311 7.32 2.97 20151207 202312 7.32 2.97 20151207 202313 7.31 2.96 20151207 202314 7.31 2.95 20151207 202315 7.31 2.94 20151207 202316 7.30 2.94 20151207 202317 7.30 2.93 20151207 202318 7.29 2.92 20151207 202319 7.29 2.91 20151207 202320 7.28 2.91 20151207 202321 7.28 2.90 20151207 202322 7.26 2.89 20151207 202323 7.26 2.87 20151207 202324 7.24 2.87 20151207 202326 7.24 2.85 20151207 202327 7.24 2.84 20151207 202328 7.23 2.83 20151207 202329 7.24 2.82 20151207 202330 7.23 2.81 20151207 202331 7.25 2.79 20151207 202332 7.24 2.78 20151207 202333 7.26 2.77 20151207 202334 7.25 2.75 20151207 202335 7.25 2.74 20151207 202336 7.26 2.72 20151207 202337 7.25 2.71 20151207 202338 7.26 2.69 20151207 202339 7.26 2.67 20151207 202340 7.26 2.66 20151207 202341 7.26 2.64 20151207 202342 7.25 2.63 20151207 202343 7.26 2.61 20151207 202344 7.25 2.59 20151207 202345 7.23 2.58 20151207 202346 7.23 2.56 20151207 202347 7.21 2.54 20151207 202348 7.20 2.53 20151207 202349 7.20 2.51 20151207 202350 7.18 2.49 20151207 202351 7.17 2.47 20151207 202352 7.17 2.45 20151207 202353 7.15 2.44 20151207 202354 7.14 2.42 20151207 202355 7.12 2.40 20151207 202356 7.09 2.38 20151207 202357 7.07 2.36 20151207 202358 7.05 2.35 20151207 202359 7.03 2.33 20151207 202400 7.03 2.31 20151207 202401 7.01 2.30 20151207 202402 7.00 2.28 20151207 202403 6.99 2.26 20151207 202404 6.98 2.24 20151207 202405 6.98 2.22 20151207 202406 6.94 2.21 20151207 202407 6.91 2.19 20151207 202408 6.89 2.17 20151207 202409 6.87 2.16 20151207 202410 6.85 2.14 20151207 202411 6.84 2.12 20151207 202412 6.83 2.11 20151207 202413 6.83 2.09 20151207 202414 6.82 2.08 20151207 202415 6.81 2.06 20151207 202417 6.80 2.04 20151207 202418 6.76 2.03 20151207 202419 6.71 2.02 20151207 202420 6.65 2.01 20151207 202421 6.61 2.00 20151207 202422 6.57 1.98 20151207 202423 6.53 1.97 20151207 202424 6.50 1.96 20151207 202425 6.46 1.94 20151207 202426 6.43 1.93 20151207 202427 6.40 1.92 20151207 202428 6.35 1.90 20151207 202429 6.24 1.89 20151207 202430 6.16 1.88 20151207 202431 6.03 1.87 20151207 202432 5.91 1.85 20151207 202433 5.81 1.84 20151207 202434 5.69 1.83 20151207 202435 5.57 1.82 20151207 202436 5.47 1.81 20151207 202437 5.35 1.79 20151207 202438 5.23 1.78 20151207 202439 5.15 1.77 20151207 202440 5.09 1.77 20151207 202441 5.02 1.76 20151207 202442 4.95 1.75 20151207 202443 4.87 1.74 20151207 202444 4.78 1.74 20151207 202445 4.70 1.73 20151207 202446 4.61 1.72 20151207 202447 4.52 1.71 20151207 202448 4.42 1.71 20151207 202449 4.28 1.70 20151207 202450 4.27 1.70 20151207 202451 4.26 1.70 20151207 202452 4.25 1.70 20151207 202453 4.25 1.69 20151207 202454 4.25 1.69 20151207 202455 4.25 1.69 20151207 202456 4.26 1.69 20151207 202457 4.28 1.69 20151207 202458 4.29 1.69 20151207 202459 4.32 1.68 20151207 202500 4.34 1.68 20151207 202501 4.34 1.68 20151207 202502 4.34 1.68 20151207 202503 4.36 1.69 20151207 202504 4.39 1.69 20151207 202505 4.41 1.69 20151207 202507 4.46 1.69 20151207 202508 4.50 1.69 20151207 202509 4.53 1.69 20151207 202510 4.58 1.69 20151207 202511 4.62 1.69 20151207 202512 4.60 1.69 20151207 202513 4.56 1.69 20151207 202514 4.52 1.69 20151207 202515 4.47 1.69 20151207 202516 4.43 1.70 20151207 202517 4.38 1.70 20151207 202518 4.33 1.70 20151207 202519 4.29 1.70 20151207 202520 4.23 1.70 20151207 202521 4.18 1.71 20151207 202522 4.17 1.71 20151207 202523 4.21 1.71 20151207 202524 4.26 1.72 20151207 202525 4.31 1.72 20151207 202526 4.36 1.73 20151207 202527 4.40 1.73 20151207 202528 4.45 1.74 20151207 202529 4.50 1.74 20151207 202530 4.54 1.74 20151207 202531 4.59 1.75 20151207 202532 4.63 1.75 20151207 202533 4.67 1.76 20151207 202534 4.70 1.76 20151207 202535 4.73 1.77 20151207 202536 4.77 1.77 20151207 202537 4.81 1.78 20151207 202538 4.84 1.78 20151207 202539 4.86 1.79 20151207 202540 4.87 1.80 20151207 202541 4.88 1.80 20151207 202542 4.90 1.81 20151207 202543 4.92 1.81 20151207 202544 4.90 1.82 20151207 202545 4.88 1.83 20151207 202546 4.87 1.83 20151207 202547 4.85 1.84 20151207 202548 4.85 1.85 20151207 202549 4.85 1.85 20151207 202550 4.84 1.86 20151207 202551 4.85 1.86 20151207 202552 4.85 1.87 20151207 202553 4.86 1.88 20151207 202554 4.90 1.88 20151207 202555 4.97 1.89 20151207 202556 5.05 1.90 20151207 202558 5.11 1.91 20151207 202559 5.18 1.92 20151207 202600 5.27 1.93 20151207 202601 5.35 1.94 20151207 202602 5.42 1.95 20151207 202603 5.52 1.96 20151207 202604 5.61 1.97 20151207 202605 5.71 1.98 20151207 202606 5.78 1.99 20151207 202607 5.86 2.00 20151207 202608 5.94 2.01 20151207 202609 6.02 2.01 20151207 202610 6.08 2.02 20151207 202611 6.16 2.03 20151207 202612 6.25 2.04 20151207 202613 6.33 2.05 20151207 202614 6.39 2.05 20151207 202615 6.47 2.06 20151207 202616 6.56 2.07 20151207 202617 6.66 2.07 20151207 202618 6.75 2.08 20151207 202619 6.84 2.08 20151207 202620 6.93 2.08 20151207 202621 7.03 2.09 20151207 202622 7.11 2.09 20151207 202623 7.19 2.09 20151207 202624 7.28 2.10 20151207 202625 7.36 2.10 20151207 202626 7.45 2.10 20151207 202627 7.49 2.10 20151207 202628 7.53 2.10 20151207 202629 7.57 2.09 20151207 202630 7.62 2.08 20151207 202631 7.66 2.08 20151207 202632 7.69 2.08 20151207 202633 7.73 2.07 20151207 202634 7.77 2.07 20151207 202635 7.81 2.06 20151207 202636 7.85 2.05 20151207 202637 7.85 2.05 20151207 202638 7.82 2.03 20151207 202639 7.78 2.01 20151207 202640 7.74 1.99 20151207 202641 7.71 1.98 20151207 202642 7.67 1.96 20151207 202643 7.63 1.94 20151207 202644 7.58 1.93 20151207 202645 7.54 1.91 20151207 202646 7.51 1.90 20151207 202648 7.46 1.88 20151207 202649 7.37 1.86 20151207 202650 7.27 1.84 20151207 202651 7.17 1.83 20151207 202652 7.09 1.82 20151207 202653 6.99 1.80 20151207 202654 6.89 1.78 20151207 202655 6.79 1.77 20151207 202656 6.70 1.75 20151207 202657 6.62 1.74 20151207 202658 6.53 1.72 20151207 202659 6.48 1.71 20151207 202700 6.44 1.70 20151207 202701 6.41 1.70 20151207 202702 6.38 1.69 20151207 202703 6.35 1.68 20151207 202704 6.32 1.68 20151207 202705 6.29 1.67 20151207 202706 6.26 1.66 20151207 202707 6.23 1.66 20151207 202708 6.21 1.65 20151207 202709 6.18 1.65 20151207 202710 6.15 1.64 20151207 202711 6.12 1.64 20151207 202712 6.10 1.64 20151207 202713 6.09 1.64 20151207 202714 6.07 1.64 20151207 202715 6.05 1.64 20151207 202716 6.04 1.64 20151207 202717 6.04 1.63 20151207 202718 6.04 1.63 20151207 202719 6.04 1.63 20151207 202720 6.09 1.63 20151207 202721 6.15 1.63 20151207 202722 6.20 1.63 20151207 202723 6.25 1.63 20151207 202724 6.31 1.63 20151207 202725 6.38 1.63 20151207 202726 6.44 1.63 20151207 202727 6.51 1.63 20151207 202728 6.56 1.62 20151207 202729 6.63 1.62 20151207 202730 6.66 1.62 20151207 202731 6.64 1.61 20151207 202732 6.62 1.60 20151207 202733 6.57 1.59 20151207 202734 6.52 1.59 20151207 202735 6.45 1.58 20151207 202736 6.38 1.57 20151207 202737 6.28 1.56 20151207 202739 6.20 1.55 20151207 202740 6.09 1.54 20151207 202741 6.00 1.54 20151207 202742 5.66 1.53 20151207 202743 5.34 1.52 20151207 202744 5.00 1.52 20151207 202745 4.69 1.51 20151207 202746 4.35 1.51 20151207 202747 4.09 1.50 20151207 202748 3.76 1.50 20151207 202749 3.47 1.49 20151207 202750 3.19 1.49 20151207 202751 2.90 1.49 20151207 202752 2.80 1.49 20151207 202753 2.73 1.49 20151207 202754 2.70 1.49 20151207 202755 2.69 1.50 20151207 202756 2.69 1.50 20151207 202757 2.70 1.50 20151207 202758 2.73 1.50 20151207 202759 2.75 1.51 20151207 202800 2.80 1.51 20151207 202801 2.86 1.51 20151207 202802 2.98 1.51 20151207 202803 3.14 1.52 20151207 202804 3.32 1.52 20151207 202805 3.46 1.52 20151207 202806 3.63 1.53 20151207 202807 3.81 1.53 20151207 202808 3.98 1.53 20151207 202809 4.16 1.54 20151207 202810 4.33 1.54 20151207 202811 4.50 1.54 20151207 202812 4.65 1.55 20151207 202813 4.75 1.55 20151207 202814 4.86 1.55 20151207 202815 4.95 1.56 20151207 202816 5.04 1.56 20151207 202817 5.13 1.56 20151207 202818 5.22 1.56 20151207 202819 5.29 1.57 20151207 202820 5.37 1.57 20151207 202821 5.45 1.57 20151207 202822 5.54 1.57 20151207 202823 5.60 1.58 20151207 202824 5.65 1.58 20151207 202825 5.71 1.58 20151207 202826 5.75 1.58 20151207 202827 5.81 1.58 20151207 202828 5.86 1.58 20151207 202830 5.91 1.58 20151207 202831 5.96 1.58 20151207 202832 6.01 1.58 20151207 202833 6.05 1.58 20151207 202834 6.06 1.58 20151207 202835 6.03 1.57 20151207 202836 6.00 1.57 20151207 202837 5.96 1.57 20151207 202838 5.92 1.56 20151207 202839 5.88 1.56 20151207 202840 5.83 1.55 20151207 202841 5.79 1.55 20151207 202842 5.74 1.55 20151207 202843 5.68 1.54 20151207 202844 5.61 1.54 20151207 202845 5.51 1.54 20151207 202846 5.39 1.53 20151207 202847 5.28 1.53 20151207 202848 5.17 1.52 20151207 202849 5.06 1.52 20151207 202850 4.95 1.52 20151207 202851 4.84 1.51 20151207 202852 4.71 1.51 20151207 202853 4.60 1.51 20151207 202854 4.48 1.50 20151207 202855 4.34 1.50 20151207 202856 4.21 1.50 20151207 202857 4.10 1.50 20151207 202858 3.96 1.50 20151207 202859 3.81 1.50 20151207 202900 3.67 1.50 20151207 202901 3.54 1.50 20151207 202902 3.40 1.50 20151207 202903 3.28 1.50 20151207 202904 3.16 1.50 20151207 202905 3.11 1.50 20151207 202906 3.08 1.51 20151207 202907 3.07 1.51 20151207 202908 3.06 1.51 20151207 202909 3.05 1.51 20151207 202910 3.05 1.52 20151207 202911 3.06 1.52 20151207 202912 3.07 1.52 20151207 202913 3.09 1.52 20151207 202914 3.11 1.52 20151207 202915 3.17 1.53 20151207 202916 3.26 1.53 20151207 202917 3.36 1.53 20151207 202918 3.46 1.53 20151207 202920 3.55 1.53 20151207 202921 3.65 1.54 20151207 202922 3.76 1.54 20151207 202923 3.84 1.54 20151207 202924 3.93 1.54 20151207 202925 4.03 1.54 20151207 202926 4.12 1.54 20151207 202927 4.19 1.54 20151207 202928 4.25 1.54 20151207 202929 4.31 1.54 20151207 202930 4.37 1.54 20151207 202931 4.43 1.54 20151207 202932 4.47 1.54 20151207 202933 4.53 1.54 20151207 202934 4.58 1.54 20151207 202935 4.63 1.54 20151207 202936 4.67 1.54 20151207 202937 4.68 1.54 20151207 202938 4.69 1.53 20151207 202939 4.69 1.53 20151207 202940 4.69 1.53 20151207 202941 4.69 1.53 20151207 202942 4.68 1.53 20151207 202943 4.68 1.52 20151207 202944 4.65 1.52 20151207 202945 4.63 1.52 20151207 202946 4.61 1.51 20151207 202947 4.59 1.51 20151207 202948 4.56 1.50 20151207 202949 4.51 1.50 20151207 202950 4.48 1.49 20151207 202951 4.46 1.48 20151207 202952 4.43 1.48 20151207 202953 4.40 1.47 20151207 202954 4.37 1.46 20151207 202955 4.33 1.46 20151207 202956 4.31 1.45 20151207 202957 4.28 1.44 20151207 202958 4.24 1.41 20151207 202959 4.21 1.39 20151207 203000 4.16 1.36 20151207 203001 4.13 1.34 20151207 203002 4.09 1.31 20151207 203003 4.06 1.29 20151207 203004 4.02 1.26 20151207 203005 3.99 1.23 20151207 203006 3.94 1.20 20151207 203007 3.92 1.17 20151207 203008 3.92 1.14 20151207 203009 3.92 1.11 20151207 203011 3.92 1.08 20151207 203012 3.91 1.05 20151207 203013 3.91 1.02 20151207 203014 3.89 0.99 20151207 203015 3.89 0.96 20151207 203016 3.89 0.93 20151207 203017 3.89 0.90 20151207 203039 2.91 0.47 20151207 203040 3.10 0.48 20151207 203041 3.29 0.48 20151207 203042 3.42 0.49 20151207 203043 3.55 0.49 20151207 203044 3.67 0.50 20151207 203045 3.77 0.50 20151207 203046 3.85 0.51 20151207 203047 3.91 0.51 20151207 203048 3.95 0.51 20151207 203049 3.96 0.54 20151207 203050 3.95 0.59 20151207 203051 3.93 0.64 20151207 203052 3.93 0.69 20151207 203053 3.95 0.74 20151207 203054 3.97 0.79 20151207 203055 4.00 0.83 20151207 203056 4.05 0.88 20151207 203057 4.11 0.94 20151207 203058 4.17 0.99 20151207 203059 4.25 1.03 20151207 203100 4.35 1.05 20151207 203101 4.44 1.07 20151207 203102 4.53 1.08 20151207 203103 4.61 1.09 20151207 203104 4.69 1.11 20151207 203105 4.76 1.12 20151207 203106 4.83 1.13 20151207 203107 4.90 1.14 20151207 203108 4.96 1.15 20151207 203110 5.00 1.16 20151207 203111 5.01 1.16 20151207 203112 5.02 1.16 20151207 203113 5.04 1.15 20151207 203114 5.05 1.15 20151207 203115 5.06 1.15 20151207 203116 5.06 1.15 20151207 203117 5.07 1.15 20151207 203118 5.07 1.14 20151207 203119 5.08 1.14 20151207 203120 5.07 1.13 20151207 203121 5.08 1.12 20151207 203122 5.08 1.12 20151207 203123 5.10 1.11 20151207 203124 5.11 1.10 20151207 203125 5.13 1.09 20151207 203126 5.15 1.08 20151207 203127 5.17 1.07 20151207 203128 5.20 1.06 20151207 203129 5.23 1.06 20151207 203130 5.27 1.05 20151207 203131 5.36 1.05 20151207 203132 5.45 1.06 20151207 203133 5.54 1.06 20151207 203134 5.62 1.07 20151207 203135 5.71 1.08 20151207 203136 5.79 1.08 20151207 203137 5.87 1.09 20151207 203138 5.95 1.10 20151207 203139 6.03 1.10 20151207 203140 6.10 1.11 20151207 203141 6.17 1.11 20151207 203142 6.23 1.10 20151207 203143 6.30 1.10 20151207 203144 6.36 1.10 20151207 203145 6.41 1.10 20151207 203146 6.48 1.09 20151207 203147 6.54 1.09 20151207 203148 6.59 1.08 20151207 203149 6.65 1.08 20151207 203150 6.70 1.07 20151207 203151 6.74 1.07 20151207 203152 6.78 1.06 20151207 203153 6.83 1.06 20151207 203154 6.87 1.06 20151207 203155 6.91 1.05 20151207 203156 6.96 1.05 20151207 203157 7.00 1.05 20151207 203158 7.05 1.04 20151207 203200 7.09 1.04 20151207 203201 7.14 1.03 20151207 203202 7.03 0.99 20151207 203203 6.89 0.94 20151207 203204 6.74 0.89 20151207 203205 6.60 0.84 20151207 203206 6.48 0.79 20151207 203207 6.33 0.74 20151207 203208 6.18 0.69 20151207 203219 6.35 0.68 20151207 203220 6.42 0.72 20151207 203221 6.48 0.76 20151207 203222 6.46 0.79 20151207 203223 6.39 0.81 20151207 203224 6.33 0.84 20151207 203225 6.29 0.86 20151207 203226 6.23 0.89 20151207 203227 6.19 0.91 20151207 203228 6.15 0.94 20151207 203229 6.12 0.97 20151207 203230 6.09 0.99 20151207 203231 6.07 1.02 20151207 203243 7.57 1.51 20151207 203244 7.53 1.53 20151207 203245 7.50 1.55 20151207 203246 7.47 1.57 20151207 203247 7.45 1.59 20151207 203248 7.43 1.61 20151207 203249 7.42 1.62 20151207 203250 7.41 1.64 20151207 203252 7.41 1.65 20151207 203253 7.41 1.66 20151207 203254 7.44 1.67 20151207 203255 7.47 1.67 20151207 203256 7.50 1.68 20151207 203257 7.53 1.68 20151207 203258 7.55 1.68 20151207 203259 7.58 1.68 20151207 203300 7.61 1.68 20151207 203301 7.64 1.68 20151207 203302 7.67 1.67 20151207 203303 7.70 1.67 20151207 203304 7.75 1.68 20151207 203305 7.79 1.68 20151207 203306 7.83 1.69 20151207 203307 7.88 1.69 20151207 203308 7.92 1.70 20151207 203309 7.96 1.70 20151207 203310 8.00 1.71 20151207 203311 8.04 1.71 20151207 203312 8.08 1.72 20151207 203313 8.12 1.73 20151207 203314 8.18 1.73 20151207 203315 8.24 1.74 20151207 203316 8.29 1.74 20151207 203317 8.35 1.75 20151207 203318 8.40 1.76 20151207 203319 8.45 1.76 20151207 203320 8.51 1.77 20151207 203321 8.56 1.77 20151207 203322 8.61 1.78 20151207 203323 8.65 1.78 20151207 203324 8.69 1.79 20151207 203325 8.72 1.79 20151207 203326 8.75 1.79 20151207 203327 8.78 1.80 20151207 203328 8.81 1.80 20151207 203329 8.85 1.80 20151207 203330 8.88 1.80 20151207 203331 8.91 1.81 20151207 203332 8.94 1.81 20151207 203333 8.97 1.81 20151207 203334 8.98 1.82 20151207 203335 9.00 1.82 20151207 203336 9.02 1.83 20151207 203337 9.03 1.83 20151207 203338 9.05 1.84 20151207 203339 9.07 1.84 20151207 203340 9.08 1.85 20151207 203341 9.09 1.85 20151207 203343 9.10 1.86 20151207 203344 9.12 1.86 20151207 203345 9.11 1.86 20151207 203346 9.10 1.86 20151207 203347 9.09 1.86 20151207 203348 9.08 1.86 20151207 203349 9.07 1.86 20151207 203350 9.06 1.86 20151207 203351 9.05 1.86 20151207 203352 9.03 1.85 20151207 203353 9.02 1.85 20151207 203354 9.01 1.85 20151207 203355 8.99 1.85 20151207 203356 8.97 1.85 20151207 203357 8.95 1.84 20151207 203358 8.93 1.84 20151207 203359 8.92 1.84 20151207 203400 8.90 1.84 20151207 203401 8.88 1.83 20151207 203402 8.86 1.83 20151207 203403 8.84 1.83 20151207 203404 8.82 1.83 20151207 203405 8.80 1.82 20151207 203406 8.78 1.82 20151207 203407 8.76 1.81 20151207 203408 8.73 1.81 20151207 203409 8.71 1.81 20151207 203410 8.68 1.80 20151207 203411 8.66 1.80 20151207 203412 8.63 1.80 20151207 203413 8.59 1.79 20151207 203414 8.56 1.79 20151207 203415 8.50 1.78 20151207 203416 8.45 1.78 20151207 203417 8.39 1.77 20151207 203418 8.34 1.77 20151207 203419 8.29 1.76 20151207 203420 8.24 1.76 20151207 203421 8.18 1.76 20151207 203422 8.13 1.75 20151207 203423 8.08 1.75 20151207 203424 8.03 1.75 20151207 203425 7.92 1.74 20151207 203426 7.81 1.74 20151207 203427 7.71 1.73 20151207 203428 7.63 1.73 20151207 203429 7.55 1.73 20151207 203430 7.49 1.72 20151207 203431 7.44 1.72 20151207 203432 7.40 1.72 20151207 203434 7.38 1.71 20151207 203435 7.37 1.71 20151207 203436 7.34 1.71 20151207 203437 7.30 1.70 20151207 203438 7.25 1.70 20151207 203439 7.20 1.69 20151207 203440 7.16 1.69 20151207 203441 7.12 1.68 20151207 203442 7.07 1.68 20151207 203443 7.02 1.67 20151207 203444 6.97 1.67 20151207 203445 6.92 1.66 20151207 203446 6.84 1.65 20151207 203447 6.75 1.64 20151207 203448 6.65 1.64 20151207 203449 6.55 1.63 20151207 203450 6.45 1.62 20151207 203451 6.34 1.61 20151207 203452 6.23 1.60 20151207 203453 6.12 1.59 20151207 203454 6.00 1.58 20151207 203455 5.89 1.58 20151207 203456 5.80 1.57 20151207 203457 5.71 1.57 20151207 203458 5.63 1.56 20151207 203459 5.55 1.56 20151207 203500 5.47 1.55 20151207 203501 5.40 1.55 20151207 203502 5.32 1.54 20151207 203503 5.25 1.54 20151207 203504 5.18 1.53 20151207 203505 5.11 1.53 20151207 203506 5.03 1.52 20151207 203507 4.95 1.52 20151207 203508 4.88 1.51 20151207 203509 4.81 1.51 20151207 203510 4.74 1.51 20151207 203511 4.67 1.50 20151207 203512 4.60 1.50 20151207 203513 4.53 1.50 20151207 203514 4.47 1.50 20151207 203515 4.41 1.49 20151207 203516 4.32 1.49 20151207 203517 4.21 1.49 20151207 203518 4.10 1.49 20151207 203519 3.99 1.49 20151207 203520 3.88 1.48 20151207 203521 3.77 1.48 20151207 203522 3.67 1.48 20151207 203524 3.56 1.48 20151207 203525 3.46 1.48 20151207 203526 3.37 1.48 20151207 203527 3.29 1.48 20151207 203528 3.22 1.48 20151207 203530 3.08 1.48 20151207 203531 3.01 1.48 20151207 203532 2.94 1.48 20151207 203533 2.87 1.48 20151207 203534 2.80 1.48 20151207 203535 2.74 1.48 20151207 203536 2.67 1.48 20151207 203537 2.60 1.48 20151207 203538 2.53 1.48 20151207 203539 2.45 1.48 20151207 203540 2.37 1.48 20151207 203541 2.30 1.48 20151207 203542 2.22 1.48 20151207 203543 2.14 1.48 20151207 203544 2.06 1.48 20151207 203545 1.97 1.48 20151207 203546 1.89 1.48 20151207 203547 1.84 1.48 20151207 203548 1.80 1.48 20151207 203549 1.75 1.48 20151207 203550 1.71 1.47 20151207 203551 1.67 1.47 20151207 203552 1.62 1.47 20151207 203553 1.58 1.47 20151207 203554 1.54 1.46 20151207 203555 1.49 1.46 20151207 203556 1.44 1.46 20151207 203557 1.42 1.46 20151207 203558 1.41 1.45 20151207 203559 1.39 1.45 20151207 203600 1.37 1.45 20151207 203601 1.34 1.45 20151207 203602 1.32 1.44 20151207 203603 1.30 1.44 20151207 203604 1.28 1.44 20151207 203605 1.25 1.43 20151207 203606 1.22 1.43 20151207 203607 1.16 1.43 20151207 203608 1.11 1.42 20151207 203609 1.06 1.42 20151207 203610 1.04 1.42 20151207 203611 1.03 1.42 20151207 203612 1.04 1.41 20151207 203613 1.07 1.41 20151207 203618 1.22 1.40 20151207 203621 1.06 1.38 20151207 203622 1.02 1.37 20151207 203626 0.88 1.35 20151207 203627 0.85 1.35 20151207 203628 0.83 1.34 20151207 203629 0.83 1.34 20151207 203630 0.83 1.33 20151207 203631 0.83 1.33 20151207 203633 0.82 1.32 20151207 203637 0.83 1.30 20151207 203638 0.84 1.30 20151207 203639 0.86 1.29 20151207 203640 0.89 1.29 20151207 203641 0.91 1.28 20151207 203642 0.94 1.27 20151207 203643 0.95 1.27 20151207 203648 0.85 1.24 20151207 203649 0.73 1.24 20151207 203650 0.63 1.24 20151207 203651 0.56 1.23 20151207 203652 0.52 1.23 20151207 203653 0.53 1.23 20151207 203654 0.57 1.23 20151207 203655 0.63 1.22 20151207 203656 0.70 1.22 20151207 203657 0.79 1.22 20151207 203658 0.79 1.22 20151207 203659 0.80 1.22 20151207 203700 0.83 1.22 20151207 203701 0.88 1.21 20151207 203702 0.94 1.21 20151207 203703 1.01 1.21 20151207 203704 1.10 1.21 20151207 203706 1.19 1.21 20151207 203711 1.53 1.20 20151207 203712 1.57 1.20 20151207 203713 1.62 1.20 20151207 203714 1.67 1.20 20151207 203715 1.72 1.20 20151207 203716 1.77 1.20 20151207 203718 1.89 1.20 20151207 203719 1.95 1.20 20151207 203720 2.02 1.20 20151207 203721 2.09 1.20 20151207 203722 2.16 1.20 20151207 203723 2.23 1.20 20151207 203724 2.30 1.20 20151207 203725 2.38 1.20 20151207 203726 2.45 1.20 20151207 203727 2.52 1.21 20151207 203728 2.60 1.21 20151207 203729 2.63 1.21 20151207 203730 2.66 1.20 20151207 203731 2.68 1.20 20151207 203732 2.71 1.20 20151207 203733 2.74 1.19 20151207 203734 2.77 1.19 20151207 203735 2.80 1.19 20151207 203736 2.84 1.19 20151207 203737 2.88 1.18 20151207 203738 2.93 1.18 20151207 203739 2.92 1.19 20151207 203740 2.90 1.21 20151207 203741 2.89 1.23 20151207 203742 2.88 1.25 20151207 203743 2.87 1.27 20151207 203744 2.86 1.30 20151207 203745 2.85 1.32 20151207 203746 2.85 1.34 20151207 203747 2.85 1.37 20151207 203748 2.86 1.39 20151207 203749 2.85 1.40 20151207 203753 2.90 1.44 20151207 203754 2.90 1.44 20151207 203800 3.03 1.51 20151207 203801 3.09 1.53 20151207 203802 3.16 1.55 20151207 203803 3.23 1.58 20151207 203804 3.27 1.59 20151207 203805 3.34 1.62 20151207 203806 3.41 1.63 20151207 203807 3.48 1.65 20151207 203808 3.55 1.67 20151207 203809 3.60 1.69 20151207 203810 3.63 1.69 20151207 203811 3.64 1.69 20151207 203812 3.63 1.69 20151207 203813 3.63 1.69 20151207 203814 3.63 1.69 20151207 203815 3.64 1.69 20151207 203816 3.65 1.69 20151207 203817 3.66 1.69 20151207 203818 3.66 1.69 20151207 203819 3.68 1.70 20151207 203820 3.70 1.71 20151207 203821 3.72 1.72 20151207 203822 3.73 1.74 20151207 203823 3.74 1.75 20151207 203824 3.75 1.76 20151207 203825 3.77 1.77 20151207 203826 3.78 1.78 20151207 203827 3.78 1.79 20151207 203838 2.86 1.87 20151207 203839 2.77 1.88 20151207 203841 2.89 1.90 20151207 203842 2.97 1.90 20151207 203844 3.13 1.91 20151207 203845 3.21 1.92 20151207 203851 3.57 1.95 20151207 203852 3.66 1.95 20151207 203853 3.78 1.96 20151207 203854 3.92 1.97 20151207 203855 4.07 1.97 20151207 203859 4.70 1.99 20151207 203900 4.86 2.00 20151207 203901 4.93 2.00 20151207 203902 4.97 2.01 20151207 203903 5.02 2.01 20151207 203904 5.06 2.02 20151207 203905 5.10 2.02 20151207 203906 5.15 2.02 20151207 203907 5.19 2.03 20151207 203908 5.24 2.03 20151207 203909 5.31 2.04 20151207 203910 5.38 2.04 20151207 203911 5.41 2.04 20151207 203912 5.45 2.05 20151207 203913 5.48 2.05 20151207 203914 5.51 2.05 20151207 203916 5.55 2.06 20151207 203917 5.57 2.06 20151207 203920 5.59 2.07 20151207 203921 5.59 2.07 20151207 203922 5.58 2.07 20151207 203923 5.58 2.08 20151207 203924 5.57 2.08 20151207 203925 5.57 2.08 20151207 203926 5.57 2.09 20151207 203927 5.56 2.09 20151207 203928 5.56 2.09 20151207 203929 5.56 2.09 20151207 203930 5.55 2.10 20151207 203931 5.58 2.10 20151207 203932 5.61 2.10 20151207 203933 5.65 2.11 20151207 203934 5.69 2.11 20151207 203935 5.74 2.12 20151207 203937 5.77 2.12 20151207 203938 5.80 2.12 20151207 203939 5.82 2.13 20151207 203940 5.85 2.13 20151207 203941 5.87 2.14 20151207 203942 5.87 2.14 20151207 203943 5.86 2.14 20151207 203944 5.84 2.15 20151207 203945 5.83 2.15 20151207 203946 5.82 2.16 20151207 203947 5.81 2.16 20151207 203948 5.80 2.17 20151207 203949 5.79 2.17 20151207 203950 5.78 2.18 20151207 203951 5.78 2.18 20151207 203952 5.76 2.19 20151207 203953 5.73 2.19 20151207 203954 5.72 2.20 20151207 203955 5.70 2.20 20151207 203956 5.70 2.21 20151207 203957 5.69 2.21 20151207 203958 5.70 2.21 20151207 203959 5.70 2.22 20151207 204000 5.71 2.22 20151207 204001 5.73 2.23 20151207 204002 5.83 2.24 20151207 204003 5.95 2.24 20151207 204005 6.24 2.26 20151207 204006 6.38 2.26 20151207 204007 6.53 2.27 20151207 204008 6.65 2.28 20151207 204009 6.78 2.28 20151207 204010 6.91 2.29 20151207 204011 7.03 2.30 20151207 204012 7.09 2.30 20151207 204014 7.16 2.31 20151207 204015 7.19 2.31 20151207 204016 7.22 2.32 20151207 204017 7.25 2.32 20151207 204018 7.28 2.33 20151207 204019 7.30 2.33 20151207 204020 7.32 2.34 20151207 204021 7.34 2.34 20151207 204022 7.39 2.35 20151207 204023 7.46 2.36 20151207 204024 7.54 2.37 20151207 204025 7.62 2.38 20151207 204026 7.72 2.39 20151207 204028 7.82 2.41 20151207 204029 7.92 2.42 20151207 204030 8.04 2.43 20151207 204031 8.14 2.44 20151207 204032 8.27 2.45 20151207 204033 8.40 2.46 20151207 204034 8.51 2.47 20151207 204035 8.62 2.48 20151207 204036 8.73 2.49 20151207 204037 8.82 2.50 20151207 204038 8.92 2.51 20151207 204039 9.01 2.52 20151207 204040 9.10 2.53 20151207 204041 9.18 2.54 20151207 204042 9.26 2.55 20151207 204043 9.24 2.55 20151207 204044 9.21 2.56 20151207 204045 9.17 2.56 20151207 204046 9.12 2.56 20151207 204047 9.07 2.57 20151207 204048 9.02 2.57 20151207 204049 8.96 2.57 20151207 204050 8.90 2.58 20151207 204051 8.83 2.58 20151207 204052 8.76 2.58 20151207 204053 8.73 2.59 20151207 204054 8.71 2.59 20151207 204055 8.71 2.60 20151207 204056 8.70 2.61 20151207 204057 8.71 2.62 20151207 204058 8.71 2.63 20151207 204059 8.72 2.63 20151207 204100 8.75 2.64 20151207 204101 8.77 2.65 20151207 204102 8.80 2.66 20151207 204103 8.86 2.67 20151207 204104 8.94 2.68 20151207 204105 9.01 2.69 20151207 204106 9.08 2.70 20151207 204107 9.14 2.71 20151207 204108 9.20 2.72 20151207 204109 9.26 2.73 20151207 204110 9.31 2.74 20151207 204111 9.36 2.74 20151207 204112 9.40 2.75 20151207 204113 9.41 2.76 20151207 204114 9.39 2.76 20151207 204115 9.38 2.77 20151207 204116 9.36 2.77 20151207 204117 9.35 2.78 20151207 204119 9.34 2.78 20151207 204120 9.33 2.79 20151207 204121 9.32 2.79 20151207 204122 9.31 2.79 20151207 204123 9.30 2.80 20151207 204124 9.31 2.80 20151207 204125 9.32 2.81 20151207 204126 9.32 2.81 20151207 204127 9.33 2.82 20151207 204128 9.34 2.82 20151207 204129 9.35 2.83 20151207 204130 9.36 2.83 20151207 204131 9.38 2.83 20151207 204132 9.40 2.84 20151207 204133 9.42 2.84 20151207 204134 9.46 2.85 20151207 204135 9.51 2.85 20151207 204136 9.55 2.86 20151207 204137 9.60 2.86 20151207 204138 9.64 2.87 20151207 204140 9.74 2.87 20151207 204142 9.83 2.88 20151207 204143 9.87 2.89 20151207 204144 9.92 2.89 20151207 204145 9.96 2.89 20151207 204146 10.00 2.90 20151207 204147 10.04 2.90 20151207 204148 10.08 2.90 20151207 204149 10.12 2.91 20151207 204150 10.16 2.91 20151207 204151 10.20 2.91 20151207 204152 10.24 2.92 20151207 204153 10.27 2.92 20151207 204154 10.31 2.92 20151207 204155 10.34 2.92 20151207 204156 10.37 2.93 20151207 204157 10.40 2.93 20151207 204158 10.42 2.93 20151207 204159 10.45 2.93 20151207 204200 10.46 2.93 20151207 204201 10.48 2.93 20151207 204202 10.51 2.93 20151207 204203 10.52 2.93 20151207 204204 10.54 2.93 20151207 204205 10.56 2.94 20151207 204206 10.59 2.94 20151207 204207 10.61 2.94 20151207 204209 10.64 2.94 20151207 204210 10.66 2.94 20151207 204211 10.69 2.94 20151207 204212 10.72 2.94 20151207 204213 10.75 2.95 20151207 204214 10.77 2.95 20151207 204215 10.80 2.95 20151207 204216 10.82 2.95 20151207 204217 10.85 2.95 20151207 204218 10.88 2.95 20151207 204219 10.91 2.95 20151207 204220 10.94 2.95 20151207 204221 10.98 2.95 20151207 204222 11.02 2.95 20151207 204223 11.06 2.95 20151207 204224 11.10 2.95 20151207 204225 11.12 2.95 20151207 204226 11.11 2.94 20151207 204227 11.10 2.94 20151207 204228 11.09 2.94 20151207 204229 11.08 2.93 20151207 204230 11.07 2.93 20151207 204231 11.06 2.92 20151207 204232 11.04 2.92 20151207 204233 11.03 2.92 20151207 204234 11.01 2.91 20151207 204235 10.98 2.90 20151207 204236 10.91 2.90 20151207 204237 10.85 2.89 20151207 204238 10.80 2.88 20151207 204239 10.74 2.87 20151207 204240 10.67 2.86 20151207 204241 10.60 2.85 20151207 204242 10.53 2.84 20151207 204243 10.46 2.84 20151207 204244 10.39 2.83 20151207 204245 10.32 2.82 20151207 204246 10.25 2.81 20151207 204247 10.20 2.80 20151207 204248 10.13 2.80 20151207 204249 10.07 2.79 20151207 204250 10.00 2.78 20151207 204251 9.94 2.78 20151207 204252 9.88 2.77 20151207 204253 9.82 2.76 20151207 204254 9.77 2.76 20151207 204255 9.71 2.75 20151207 204256 9.68 2.75 20151207 204257 9.64 2.74 20151207 204258 9.61 2.74 20151207 204300 9.57 2.73 20151207 204301 9.54 2.73 20151207 204302 9.50 2.73 20151207 204303 9.47 2.72 20151207 204304 9.44 2.72 20151207 204305 9.41 2.71 20151207 204306 9.38 2.71 20151207 204307 9.36 2.71 20151207 204308 9.35 2.70 20151207 204309 9.34 2.70 20151207 204310 9.34 2.70 20151207 204311 9.33 2.70 20151207 204312 9.32 2.69 20151207 204313 9.31 2.69 20151207 204314 9.31 2.69 20151207 204315 9.30 2.69 20151207 204316 9.29 2.68 20151207 204317 9.28 2.68 20151207 204318 9.27 2.68 20151207 204319 9.26 2.67 20151207 204320 9.25 2.67 20151207 204321 9.24 2.67 20151207 204322 9.23 2.66 20151207 204323 9.22 2.66 20151207 204324 9.21 2.66 20151207 204325 9.20 2.65 20151207 204326 9.19 2.65 20151207 204327 9.16 2.65 20151207 204328 9.14 2.64 20151207 204329 9.11 2.64 20151207 204330 9.09 2.64 20151207 204331 9.07 2.64 20151207 204332 9.04 2.63 20151207 204333 9.02 2.63 20151207 204334 9.00 2.63 20151207 204335 8.98 2.63 20151207 204336 8.96 2.63 20151207 204337 8.92 2.62 20151207 204338 8.88 2.62 20151207 204339 8.85 2.62 20151207 204340 8.81 2.62 20151207 204341 8.77 2.61 20151207 204342 8.73 2.61 20151207 204343 8.70 2.61 20151207 204344 8.67 2.61 20151207 204345 8.63 2.60 20151207 204346 8.60 2.60 20151207 204347 8.56 2.60 20151207 204348 8.51 2.60 20151207 204349 8.47 2.59 20151207 204351 8.43 2.59 20151207 204352 8.39 2.59 20151207 204353 8.36 2.59 20151207 204354 8.32 2.59 20151207 204355 8.29 2.58 20151207 204356 8.25 2.58 20151207 204357 8.22 2.58 20151207 204358 8.17 2.58 20151207 204359 8.11 2.57 20151207 204400 8.04 2.57 20151207 204401 7.98 2.57 20151207 204402 7.92 2.57 20151207 204403 7.86 2.56 20151207 204404 7.79 2.56 20151207 204405 7.73 2.56 20151207 204406 7.67 2.56 20151207 204407 7.61 2.55 20151207 204408 7.57 2.55 20151207 204409 7.53 2.55 20151207 204410 7.49 2.55 20151207 204411 7.46 2.55 20151207 204412 7.42 2.55 20151207 204413 7.38 2.55 20151207 204414 7.34 2.55 20151207 204415 7.29 2.55 20151207 204416 7.25 2.55 20151207 204417 7.20 2.55 20151207 204418 7.17 2.55 20151207 204419 7.17 2.55 20151207 204420 7.17 2.55 20151207 204421 7.17 2.56 20151207 204422 7.17 2.56 20151207 204423 7.16 2.56 20151207 204424 7.16 2.56 20151207 204425 7.15 2.57 20151207 204426 7.15 2.57 20151207 204427 7.13 2.57 20151207 204428 7.12 2.57 20151207 204429 7.10 2.58 20151207 204430 7.08 2.58 20151207 204431 7.06 2.59 20151207 204432 7.05 2.59 20151207 204433 7.03 2.60 20151207 204434 7.02 2.60 20151207 204435 7.01 2.61 20151207 204436 7.00 2.61 20151207 204437 6.99 2.62 20151207 204438 6.97 2.62 20151207 204439 6.92 2.63 20151207 204441 6.87 2.63 20151207 204442 6.82 2.64 20151207 204443 6.78 2.64 20151207 204444 6.74 2.65 20151207 204445 6.69 2.65 20151207 204446 6.65 2.66 20151207 204447 6.61 2.66 20151207 204448 6.57 2.67 20151207 204449 6.53 2.67 20151207 204450 6.43 2.68 20151207 204451 6.33 2.69 20151207 204452 6.23 2.69 20151207 204453 6.14 2.70 20151207 204454 6.04 2.71 20151207 204455 5.95 2.71 20151207 204456 5.86 2.72 20151207 204457 5.79 2.72 20151207 204458 5.70 2.73 20151207 204459 5.61 2.74 20151207 204500 5.50 2.75 20151207 204501 5.38 2.75 20151207 204502 5.26 2.76 20151207 204503 5.15 2.77 20151207 204504 5.04 2.78 20151207 204505 4.92 2.79 20151207 204506 4.81 2.80 20151207 204507 4.70 2.81 20151207 204508 4.59 2.82 20151207 204509 4.49 2.83 20151207 204510 4.41 2.84 20151207 204511 4.31 2.85 20151207 204512 4.21 2.86 20151207 204513 4.11 2.87 20151207 204514 4.01 2.88 20151207 204515 3.90 2.90 20151207 204516 3.79 2.91 20151207 204517 3.68 2.92 20151207 204518 3.57 2.93 20151207 204519 3.46 2.94 20151207 204520 3.38 2.96 20151207 204521 3.33 2.97 20151207 204522 3.29 2.98 20151207 204523 3.23 2.99 20151207 204524 3.19 3.01 20151207 204525 3.14 3.02 20151207 204526 3.09 3.03 20151207 204527 3.05 3.05 20151207 204528 3.02 3.06 20151207 204529 2.99 3.07 20151207 204530 2.97 3.09 20151207 204532 2.99 3.10 20151207 204533 3.00 3.12 20151207 204534 3.01 3.13 20151207 204535 3.04 3.15 20151207 204536 3.08 3.16 20151207 204537 3.12 3.18 20151207 204538 3.16 3.20 20151207 204539 3.22 3.21 20151207 204540 3.27 3.23 20151207 204541 3.32 3.24 20151207 204542 3.33 3.26 20151207 204543 3.34 3.28 20151207 204544 3.35 3.30 20151207 204545 3.36 3.31 20151207 204546 3.38 3.33 20151207 204547 3.40 3.34 20151207 204548 3.43 3.36 20151207 204549 3.47 3.38 20151207 204550 3.51 3.39 20151207 204551 3.55 3.41 20151207 204552 3.59 3.43 20151207 204553 3.63 3.45 20151207 204554 3.68 3.47 20151207 204555 3.71 3.48 20151207 204556 3.76 3.50 20151207 204557 3.81 3.52 20151207 204558 3.87 3.54 20151207 204559 3.92 3.56 20151207 204600 3.98 3.58 20151207 204601 4.04 3.60 20151207 204602 4.12 3.62 20151207 204603 4.21 3.64 20151207 204604 4.29 3.66 20151207 204605 4.36 3.67 20151207 204606 4.45 3.70 20151207 204607 4.54 3.72 20151207 204608 4.63 3.74 20151207 204609 4.72 3.76 20151207 204610 4.80 3.78 20151207 204611 4.89 3.80 20151207 204612 4.96 3.82 20151207 204613 5.02 3.84 20151207 204614 5.07 3.85 20151207 204615 5.13 3.87 20151207 204616 5.20 3.89 20151207 204617 5.27 3.91 20151207 204618 5.33 3.93 20151207 204619 5.41 3.95 20151207 204620 5.48 3.97 20151207 204622 5.55 3.99 20151207 204623 5.63 4.01 20151207 204624 5.68 4.03 20151207 204625 5.76 4.05 20151207 204626 5.85 4.07 20151207 204627 5.94 4.09 20151207 204628 6.04 4.11 20151207 204629 6.14 4.13 20151207 204630 6.24 4.15 20151207 204631 6.35 4.17 20151207 204632 6.47 4.19 20151207 204633 6.56 4.21 20151207 204634 6.58 4.23 20151207 204635 6.61 4.25 20151207 204636 6.64 4.27 20151207 204637 6.68 4.29 20151207 204638 6.72 4.31 20151207 204639 6.76 4.33 20151207 204640 6.80 4.35 20151207 204641 6.85 4.37 20151207 204642 6.90 4.39 20151207 204643 6.96 4.42 20151207 204644 6.99 4.44 20151207 204645 7.00 4.46 20151207 204646 7.00 4.49 20151207 204647 7.01 4.51 20151207 204648 7.01 4.53 20151207 204649 7.00 4.55 20151207 204650 7.00 4.57 20151207 204651 6.99 4.60 20151207 204652 6.98 4.62 20151207 204653 6.98 4.65 20151207 204654 7.01 4.67 20151207 204655 7.07 4.69 20151207 204656 7.12 4.72 20151207 204657 7.16 4.74 20151207 204658 7.21 4.76 20151207 204659 7.26 4.79 20151207 204700 7.31 4.81 20151207 204701 7.35 4.84 20151207 204702 7.39 4.86 20151207 204703 7.43 4.89 20151207 204704 7.46 4.91 20151207 204705 7.48 4.93 20151207 204706 7.51 4.95 20151207 204707 7.55 4.98 20151207 204708 7.59 5.00 20151207 204709 7.63 5.03 20151207 204710 7.67 5.06 20151207 204711 7.71 5.08 20151207 204713 7.76 5.10 20151207 204714 7.80 5.13 20151207 204715 7.85 5.15 20151207 204716 7.85 5.18 20151207 204717 7.85 5.21 20151207 204718 7.86 5.24 20151207 204719 7.86 5.26 20151207 204720 7.86 5.29 20151207 204721 7.87 5.32 20151207 204722 7.87 5.35 20151207 204723 7.88 5.37 20151207 204724 7.88 5.40 20151207 204725 7.88 5.43 20151207 204726 7.92 5.46 20151207 204727 7.98 5.50 20151207 204728 8.04 5.53 20151207 204729 8.09 5.57 20151207 204730 8.15 5.60 20151207 204731 8.20 5.64 20151207 204732 8.25 5.67 20151207 204733 8.29 5.70 20151207 204734 8.34 5.73 20151207 204735 8.39 5.77 20151207 204736 8.44 5.79 20151207 204737 8.48 5.81 20151207 204738 8.53 5.84 20151207 204739 8.57 5.85 20151207 204741 8.67 5.90 20151207 204742 8.73 5.92 20151207 204743 8.78 5.94 20151207 204744 8.84 5.96 20151207 204745 8.90 5.98 20151207 204746 8.95 6.00 20151207 204747 9.00 6.02 20151207 204748 9.04 6.05 20151207 204749 9.08 6.07 20151207 204750 9.13 6.09 20151207 204751 9.17 6.11 20151207 204752 9.21 6.13 20151207 204753 9.25 6.16 20151207 204754 9.30 6.18 20151207 204755 9.35 6.20 20151207 204756 9.40 6.22 20151207 204757 9.48 6.24 20151207 204758 9.55 6.26 20151207 204759 9.63 6.28 20151207 204800 9.71 6.30 20151207 204801 9.80 6.32 20151207 204802 9.87 6.35 20151207 204804 9.94 6.36 20151207 204805 10.02 6.39 20151207 204806 10.10 6.41 20151207 204807 10.17 6.43 20151207 204808 10.26 6.45 20151207 204809 10.38 6.47 20151207 204810 10.47 6.49 20151207 204811 10.59 6.52 20151207 204812 10.71 6.54 20151207 204813 10.83 6.56 20151207 204814 10.95 6.58 20151207 204815 11.07 6.61 20151207 204816 11.16 6.62 20151207 204817 11.28 6.65 20151207 204818 11.39 6.67 20151207 204819 11.44 6.69 20151207 204820 11.49 6.71 20151207 204821 11.53 6.73 20151207 204822 11.58 6.75 20151207 204823 11.63 6.77 20151207 204824 11.68 6.79 20151207 204825 11.74 6.81 20151207 204826 11.79 6.83 20151207 204827 11.84 6.85 20151207 204828 11.90 6.87 20151207 204829 11.94 6.89 20151207 204830 11.99 6.91 20151207 204831 12.03 6.93 20151207 204832 12.07 6.95 20151207 204833 12.12 6.97 20151207 204834 12.17 6.99 20151207 204835 12.23 7.01 20151207 204836 12.28 7.03 20151207 204837 12.33 7.04 20151207 204838 12.38 7.06 20151207 204839 12.43 7.08 20151207 204840 12.45 7.10 20151207 204841 12.47 7.11 20151207 204842 12.49 7.13 20151207 204843 12.51 7.14 20151207 204844 12.52 7.16 20151207 204845 12.54 7.18 20151207 204846 12.56 7.20 20151207 204847 12.57 7.21 20151207 204848 12.58 7.23 20151207 204849 12.60 7.24 20151207 204850 12.63 7.26 20151207 204851 12.67 7.27 20151207 204852 12.70 7.29 20151207 204854 12.73 7.30 20151207 204855 12.77 7.32 20151207 204856 12.80 7.33 20151207 204857 12.84 7.35 20151207 204858 12.88 7.36 20151207 204859 12.91 7.38 20151207 204900 12.96 7.39 20151207 204901 13.01 7.41 20151207 204902 13.07 7.42 20151207 204903 13.15 7.44 20151207 204904 13.23 7.46 20151207 204905 13.30 7.48 20151207 204906 13.38 7.50 20151207 204907 13.45 7.52 20151207 204908 13.52 7.53 20151207 204909 13.60 7.55 20151207 204910 13.68 7.58 20151207 204911 13.74 7.59 20151207 204912 13.81 7.61 20151207 204913 13.89 7.63 20151207 204914 13.97 7.66 20151207 204915 14.04 7.68 20151207 204916 14.11 7.70 20151207 204917 14.19 7.72 20151207 204918 14.28 7.74 20151207 204920 14.43 7.79 20151207 204921 14.52 7.81 20151207 204922 14.62 7.83 20151207 204923 14.74 7.86 20151207 204925 14.97 7.91 20151207 204926 15.09 7.93 20151207 204927 15.21 7.95 20151207 204928 15.32 7.98 20151207 204929 15.41 8.00 20151207 204930 15.52 8.03 20151207 204931 15.63 8.05 20151207 204932 15.73 8.08 20151207 204933 15.76 8.09 20151207 204934 15.81 8.11 20151207 204935 15.85 8.13 20151207 204936 15.89 8.15 20151207 204937 15.93 8.17 20151207 204938 15.97 8.19 20151207 204939 16.01 8.20 20151207 204940 16.06 8.22 20151207 204941 16.10 8.24 20151207 204943 16.17 8.27 20151207 204945 16.16 8.28 20151207 204946 16.15 8.29 20151207 204947 16.14 8.30 20151207 204948 16.13 8.31 20151207 204949 16.12 8.32 20151207 204950 16.11 8.33 20151207 204951 16.10 8.34 20151207 204952 16.09 8.35 20151207 204953 16.08 8.36 20151207 204954 16.08 8.36 20151207 204955 16.13 8.38 20151207 204956 16.21 8.40 20151207 204957 16.28 8.41 20151207 204958 16.34 8.43 20151207 204959 16.42 8.44 20151207 205001 16.58 8.48 20151207 205003 16.73 8.51 20151207 205005 16.87 8.54 20151207 205006 16.92 8.55 20151207 205007 16.97 8.57 20151207 205008 17.02 8.58 20151207 205009 17.06 8.59 20151207 205010 17.11 8.60 20151207 205011 17.16 8.62 20151207 205013 17.27 8.64 20151207 205014 17.33 8.65 20151207 205015 17.39 8.67 20151207 205016 17.39 8.67 20151207 205017 17.37 8.67 20151207 205018 17.34 8.67 20151207 205019 17.32 8.66 20151207 205020 17.30 8.66 20151207 205021 17.28 8.66 20151207 205022 17.25 8.66 20151207 205023 17.24 8.66 20151207 205024 17.22 8.66 20151207 205025 17.19 8.65 20151207 205027 17.25 8.65 20151207 205028 17.32 8.65 20151207 205030 17.45 8.66 20151207 205031 17.52 8.66 20151207 205032 17.60 8.65 20151207 205033 17.66 8.65 20151207 205035 17.74 8.65 20151207 205036 17.82 8.65 20151207 205037 17.90 8.65 20151207 205038 17.93 8.64 20151207 205039 17.91 8.63 20151207 205040 17.90 8.61 20151207 205041 17.89 8.60 20151207 205042 17.87 8.58 20151207 205043 17.85 8.56 20151207 205044 17.84 8.55 20151207 205045 17.83 8.53 20151207 205046 17.82 8.51 20151207 205047 17.81 8.49 20151207 205048 17.81 8.48 20151207 205049 17.83 8.46 20151207 205050 17.86 8.44 20151207 205051 17.89 8.43 20151207 205052 17.93 8.41 20151207 205053 17.95 8.39 20151207 205054 17.98 8.38 20151207 205055 18.00 8.36 20151207 205056 18.03 8.34 20151207 205057 18.05 8.33 20151207 205058 18.07 8.31 20151207 205059 18.09 8.29 20151207 205100 18.09 8.27 20151207 205101 18.09 8.25 20151207 205102 18.09 8.24 20151207 205103 18.09 8.22 20151207 205104 18.09 8.20 20151207 205105 18.09 8.18 20151207 205106 18.09 8.17 20151207 205107 18.08 8.15 20151207 205108 18.07 8.13 20151207 205109 18.07 8.11 20151207 205110 18.06 8.09 20151207 205111 18.05 8.08 20151207 205112 18.04 8.07 20151207 205113 18.03 8.05 20151207 205115 17.99 8.02 20151207 205116 17.96 8.01 20151207 205117 17.93 8.00 20151207 205118 17.91 7.98 20151207 205119 17.86 7.97 20151207 205120 17.82 7.95 20151207 205121 17.76 7.94 20151207 205122 17.68 7.93 20151207 205123 17.60 7.92 20151207 205124 17.53 7.91 20151207 205126 17.45 7.90 20151207 205127 17.38 7.89 20151207 205128 17.32 7.88 20151207 205129 17.25 7.87 20151207 205131 17.14 7.86 20151207 205132 17.10 7.85 20151207 205133 17.10 7.85 20151207 205134 17.09 7.85 20151207 205135 17.07 7.85 20151207 205136 17.06 7.85 20151207 205137 17.03 7.85 20151207 205138 17.00 7.85 20151207 205139 16.98 7.85 20151207 205141 16.91 7.85 20151207 205142 16.87 7.85 20151207 205143 16.83 7.85 20151207 205144 16.81 7.84 20151207 205145 16.79 7.84 20151207 205146 16.77 7.84 20151207 205147 16.76 7.84 20151207 205149 16.72 7.83 20151207 205150 16.70 7.83 20151207 205153 16.64 7.83 20151207 205154 16.59 7.83 20151207 205155 16.45 7.81 20151207 205156 16.31 7.79 20151207 205157 16.20 7.78 20151207 205158 16.06 7.76 20151207 205159 15.92 7.75 20151207 205200 15.82 7.73 20151207 205201 15.68 7.72 20151207 205202 15.58 7.70 20151207 205203 15.46 7.68 20151207 205204 15.35 7.67 20151207 205205 15.29 7.66 20151207 205206 15.25 7.65 20151207 205207 15.22 7.64 20151207 205208 15.18 7.63 20151207 205209 15.15 7.63 20151207 205210 15.13 7.62 20151207 205211 15.10 7.61 20151207 205212 15.08 7.61 20151207 205213 15.06 7.60 20151207 205214 15.05 7.59 20151207 205215 15.03 7.59 20151207 205217 14.93 7.57 20151207 205218 14.80 7.56 20151207 205219 14.64 7.54 20151207 205220 14.52 7.52 20151207 205221 14.35 7.50 20151207 205222 14.23 7.48 20151207 205223 14.06 7.46 20151207 205224 13.90 7.44 20151207 205227 13.48 7.38 20151207 205228 13.37 7.36 20151207 205229 13.31 7.35 20151207 205230 13.22 7.33 20151207 205231 13.14 7.31 20151207 205232 13.06 7.30 20151207 205233 12.97 7.28 20151207 205234 12.89 7.26 20151207 205235 12.80 7.24 20151207 205236 12.72 7.22 20151207 205237 12.62 7.20 20151207 205238 12.52 7.18 20151207 205239 12.50 7.18 20151207 205240 12.52 7.17 20151207 205241 12.54 7.16 20151207 205242 12.56 7.16 20151207 205243 12.58 7.15 20151207 205244 12.62 7.15 20151207 205245 12.65 7.14 20151207 205246 12.70 7.13 20151207 205247 12.75 7.13 20151207 205248 12.80 7.12 20151207 205249 12.85 7.11 20151207 205250 12.91 7.11 20151207 205251 12.98 7.11 20151207 205252 13.03 7.12 20151207 205253 13.10 7.12 20151207 205254 13.15 7.12 20151207 205255 13.22 7.13 20151207 205256 13.28 7.13 20151207 205257 13.34 7.13 20151207 205258 13.40 7.14 20151207 205259 13.47 7.14 20151207 205300 13.53 7.14 20151207 205301 13.63 7.15 20151207 205302 13.72 7.16 20151207 205303 13.82 7.17 20151207 205304 13.91 7.18 20151207 205305 14.01 7.19 20151207 205307 14.09 7.20 20151207 205308 14.19 7.21 20151207 205309 14.27 7.22 20151207 205310 14.36 7.24 20151207 205311 14.44 7.25 20151207 205312 14.53 7.26 20151207 205313 14.63 7.27 20151207 205314 14.75 7.28 20151207 205315 14.86 7.29 20151207 205316 14.99 7.31 20151207 205317 15.10 7.32 20151207 205318 15.22 7.34 20151207 205319 15.33 7.35 20151207 205320 15.45 7.37 20151207 205321 15.55 7.38 20151207 205322 15.68 7.40 20151207 205323 15.78 7.42 20151207 205324 15.89 7.44 20151207 205325 15.97 7.45 20151207 205326 16.09 7.46 20151207 205327 16.18 7.48 20151207 205328 16.30 7.49 20151207 205329 16.39 7.51 20151207 205330 16.51 7.53 20151207 205331 16.60 7.55 20151207 205332 16.71 7.57 20151207 205334 16.93 7.61 20151207 205335 17.02 7.62 20151207 205336 17.08 7.62 20151207 205337 17.15 7.62 20151207 205338 17.22 7.62 20151207 205340 17.38 7.62 20151207 205341 17.46 7.62 20151207 205342 17.52 7.61 20151207 205343 17.59 7.61 20151207 205344 17.65 7.60 20151207 205345 17.71 7.59 20151207 205346 17.76 7.59 20151207 205347 17.66 7.54 20151207 205348 17.53 7.48 20151207 205349 17.42 7.43 20151207 205350 17.27 7.37 20151207 205351 17.12 7.31 20151207 205352 16.93 7.24 20151207 205353 16.76 7.17 20151207 205354 16.59 7.11 20151207 205355 16.37 7.03 20151207 205356 16.19 6.97 20151207 205358 15.96 6.89 20151207 205359 15.73 6.81 20151207 205400 15.44 6.72 20151207 205401 15.22 6.64 20151207 205402 15.00 6.57 20151207 205403 14.74 6.47 20151207 205404 14.54 6.39 20151207 205405 14.29 6.29 20151207 205406 14.08 6.21 20151207 205407 13.88 6.12 20151207 205408 13.63 6.03 20151207 205409 13.43 5.94 20151207 205410 13.19 5.85 20151207 205411 12.97 5.78 20151207 205412 12.74 5.71 20151207 205413 12.47 5.62 20151207 205414 12.23 5.55 20151207 205415 11.92 5.46 20151207 205416 11.65 5.39 20151207 205417 11.37 5.32 20151207 205418 11.03 5.23 20151207 205419 10.72 5.15 20151207 205420 10.37 5.07 20151207 205421 10.07 5.00 20151207 205422 9.91 4.94 20151207 205423 9.76 4.89 20151207 205424 9.63 4.84 20151207 205425 9.48 4.79 20151207 205426 9.34 4.73 20151207 205427 9.23 4.69 20151207 205428 9.11 4.63 20151207 205429 9.01 4.59 20151207 205430 8.92 4.54 20151207 205431 8.80 4.49 20151207 205432 8.71 4.45 20151207 205433 8.62 4.41 20151207 205434 8.47 4.37 20151207 205435 8.35 4.34 20151207 205436 8.21 4.30 20151207 205437 8.06 4.26 20151207 205438 7.93 4.23 20151207 205439 7.79 4.20 20151207 205440 7.64 4.16 20151207 205441 7.51 4.13 20151207 205442 7.39 4.10 20151207 205443 7.24 4.06 20151207 205444 7.12 4.03 20151207 205445 6.90 4.00 20151207 205446 6.62 3.97 20151207 205447 6.34 3.94 20151207 205449 6.07 3.92 20151207 205450 5.69 3.89 20151207 205451 5.33 3.86 20151207 205452 4.90 3.83 20151207 205453 4.44 3.80 20151207 205454 4.01 3.77 20151207 205455 3.63 3.74 20151207 205456 3.22 3.71 20151207 205457 3.04 3.69 20151207 205458 3.04 3.66 20151207 205459 3.17 3.64 20151207 205500 3.36 3.61 20151207 205501 3.67 3.59 20151207 205502 3.77 3.56 20151207 205503 3.83 3.54 20151207 205504 3.83 3.52 20151207 205505 3.80 3.50 20151207 205506 3.79 3.47 20151207 205507 3.72 3.45 20151207 205508 3.61 3.43 20151207 205509 3.58 3.41 20151207 205510 3.58 3.39 20151207 205511 3.57 3.37 20151207 205512 3.61 3.35 20151207 205513 3.60 3.33 20151207 205514 3.57 3.31 20151207 205515 3.59 3.29 20151207 205516 3.59 3.28 20151207 205517 3.65 3.26 20151207 205518 3.68 3.24 20151207 205519 3.76 3.22 20151207 205520 3.83 3.21 20151207 205521 3.87 3.19 20151207 205522 3.88 3.17 20151207 205523 3.97 3.16 20151207 205524 4.10 3.15 20151207 205525 4.25 3.13 20151207 205526 4.35 3.12 20151207 205527 4.44 3.10 20151207 205528 4.53 3.09 20151207 205529 4.63 3.07 20151207 205530 4.69 3.06 20151207 205531 4.75 3.04 20151207 205532 4.79 3.03 20151207 205533 4.78 3.02 20151207 205534 4.78 3.00 20151207 205535 4.76 2.99 20151207 205536 4.73 2.98 20151207 205537 4.71 2.97 20151207 205539 4.68 2.95 20151207 205540 4.64 2.94 20151207 205541 4.59 2.93 20151207 205542 4.54 2.91 20151207 205543 4.49 2.90 20151207 205544 4.43 2.89 20151207 205545 4.34 2.88 20151207 205546 4.23 2.86 20151207 205547 4.12 2.85 20151207 205548 4.01 2.84 20151207 205549 3.91 2.83 20151207 205550 3.82 2.82 20151207 205551 3.74 2.81 20151207 205552 3.66 2.79 20151207 205553 3.59 2.78 20151207 205554 3.52 2.77 20151207 205555 3.45 2.76 20151207 205556 3.38 2.74 20151207 205557 3.29 2.73 20151207 205558 3.17 2.72 20151207 205559 3.07 2.71 20151207 205600 2.98 2.70 20151207 205601 2.89 2.69 20151207 205602 2.82 2.68 20151207 205603 2.76 2.66 20151207 205604 2.69 2.65 20151207 205605 2.64 2.64 20151207 205606 2.59 2.64 20151207 205607 2.56 2.63 20151207 205608 2.54 2.62 20151207 205609 2.50 2.61 20151207 205610 2.47 2.60 20151207 205611 2.45 2.59 20151207 205612 2.43 2.58 20151207 205613 2.41 2.57 20151207 205614 2.41 2.57 20151207 205615 2.41 2.56 20151207 205616 2.42 2.56 20151207 205617 2.44 2.56 20151207 205618 2.47 2.55 20151207 205619 2.50 2.55 20151207 205620 2.54 2.55 20151207 205621 2.59 2.55 20151207 205622 2.66 2.55 20151207 205623 2.75 2.55 20151207 205624 2.85 2.55 20151207 205625 2.95 2.55 20151207 205626 3.06 2.55 20151207 205627 3.20 2.56 20151207 205628 3.32 2.56 20151207 205630 3.46 2.56 20151207 205631 3.60 2.57 20151207 205632 3.75 2.57 20151207 205633 3.89 2.57 20151207 205634 4.00 2.58 20151207 205635 4.08 2.59 20151207 205636 4.16 2.60 20151207 205637 4.23 2.60 20151207 205638 4.31 2.61 20151207 205639 4.38 2.62 20151207 205640 4.44 2.63 20151207 205641 4.51 2.64 20151207 205642 4.56 2.65 20151207 205643 4.60 2.66 20151207 205644 4.65 2.67 20151207 205645 4.69 2.68 20151207 205646 4.73 2.69 20151207 205647 4.77 2.70 20151207 205649 4.85 2.72 20151207 205650 4.88 2.74 20151207 205651 4.90 2.75 20151207 205652 4.90 2.77 20151207 205653 4.88 2.78 20151207 205654 4.85 2.80 20151207 205655 4.80 2.82 20151207 205656 4.76 2.83 20151207 205657 4.70 2.85 20151207 205658 4.62 2.87 20151207 205659 4.44 2.89 20151207 205700 3.90 2.91 20151207 205701 3.43 2.94 20151207 205702 2.91 2.96 20151207 205703 2.50 2.99 20151207 205704 2.27 3.01 20151207 205705 2.31 3.04 20151207 205706 2.64 3.06 20151207 205707 3.19 3.08 20151207 205708 3.90 3.11 20151207 205709 4.67 3.14 20151207 205710 5.50 3.17 20151207 205711 6.36 3.20 20151207 205712 7.22 3.23 20151207 205713 8.07 3.26 20151207 205714 8.93 3.29 20151207 205715 9.78 3.32 20151207 205716 10.62 3.35 20151207 205717 11.40 3.37 20151207 205718 12.17 3.40 20151207 205720 12.92 3.42 20151207 205721 13.52 3.44 20151207 205722 14.24 3.46 20151207 205723 14.95 3.48 20151207 205724 15.63 3.50 20151207 205725 16.29 3.52 20151207 205726 16.52 3.52 20151207 205727 16.57 3.51 20151207 205728 16.61 3.50 20151207 205729 16.65 3.49 20151207 205730 16.68 3.48 20151207 205731 16.70 3.47 20151207 205732 16.72 3.46 20151207 205733 16.72 3.44 20151207 205734 16.71 3.43 20151207 205735 16.68 3.42 20151207 205736 16.64 3.40 20151207 205737 16.59 3.38 20151207 205738 16.54 3.37 20151207 205739 16.40 3.35 20151207 205740 16.23 3.32 20151207 205741 16.05 3.30 20151207 205742 15.88 3.28 20151207 205743 15.69 3.26 20151207 205744 15.54 3.24 20151207 205745 15.35 3.22 20151207 205746 15.15 3.20 20151207 205747 14.95 3.18 20151207 205748 14.75 3.16 20151207 205749 14.54 3.14 20151207 205750 14.36 3.13 20151207 205751 14.14 3.11 20151207 205752 13.93 3.09 20151207 205753 13.73 3.08 20151207 205754 13.54 3.06 20151207 205755 13.37 3.05 20151207 205756 13.18 3.04 20151207 205757 12.99 3.03 20151207 205758 12.80 3.01 20151207 205759 12.64 3.01 20151207 205800 12.46 2.99 20151207 205801 12.29 2.98 20151207 205802 12.14 2.97 20151207 205803 11.98 2.96 20151207 205804 11.87 2.95 20151207 205805 11.76 2.94 20151207 205806 11.65 2.92 20151207 205807 11.56 2.91 20151207 205808 11.47 2.90 20151207 205809 11.38 2.88 20151207 205811 11.30 2.86 20151207 205812 11.22 2.85 20151207 205813 11.14 2.84 20151207 205814 11.06 2.82 20151207 205815 10.96 2.80 20151207 205816 10.87 2.78 20151207 205817 10.76 2.76 20151207 205818 10.66 2.74 20151207 205819 10.56 2.73 20151207 205820 10.48 2.71 20151207 205821 10.41 2.70 20151207 205822 10.36 2.68 20151207 205823 10.32 2.67 20151207 205824 10.28 2.65 20151207 205825 10.24 2.64 20151207 205826 10.21 2.62 20151207 205827 10.18 2.61 20151207 205828 10.15 2.60 20151207 205829 10.13 2.59 20151207 205830 10.11 2.58 20151207 205831 10.11 2.57 20151207 205832 10.11 2.57 20151207 205833 10.14 2.56 20151207 205834 10.17 2.55 20151207 205835 10.21 2.55 20151207 205836 10.24 2.54 20151207 205837 10.24 2.53 20151207 205838 10.25 2.52 20151207 205839 10.24 2.51 20151207 205840 10.24 2.50 20151207 205841 10.24 2.49 20151207 205842 10.22 2.48 20151207 205843 10.22 2.46 20151207 205844 10.19 2.45 20151207 205845 10.17 2.44 20151207 205846 10.12 2.43 20151207 205847 10.02 2.41 20151207 205848 9.87 2.39 20151207 205849 9.75 2.37 20151207 205850 9.60 2.35 20151207 205851 9.47 2.33 20151207 205852 9.32 2.31 20151207 205853 9.21 2.29 20151207 205854 9.07 2.27 20151207 205855 8.94 2.25 20151207 205856 8.82 2.24 20151207 205857 8.67 2.22 20151207 205858 8.53 2.21 20151207 205859 8.36 2.19 20151207 205900 8.22 2.18 20151207 205902 8.05 2.16 20151207 205903 7.91 2.15 20151207 205904 7.76 2.14 20151207 205905 7.62 2.12 20151207 205906 7.47 2.11 20151207 205907 7.33 2.10 20151207 205908 7.17 2.09 20151207 205909 7.01 2.08 20151207 205910 6.84 2.07 20151207 205911 6.66 2.06 20151207 205912 6.45 2.06 20151207 205913 6.17 2.05 20151207 205914 5.93 2.04 20151207 205915 5.63 2.03 20151207 205916 5.35 2.03 20151207 205917 4.93 2.02 20151207 205918 4.55 2.02 20151207 205919 4.14 2.01 20151207 205920 3.78 2.01 20151207 205921 3.42 2.01 20151207 205922 3.01 2.01 20151207 205923 2.68 2.00 20151207 205924 2.28 2.00 20151207 205925 1.99 2.00 20151207 205926 1.72 2.00 20151207 205927 1.40 2.00 20151207 205928 1.15 2.00 20151207 205929 0.88 2.00 20151207 205930 0.68 2.00 20151207 205931 0.65 2.00 20151207 205932 0.81 2.00 20151207 205933 0.95 2.00 20151207 205934 1.10 2.00 20151207 205935 1.31 2.00 20151207 205936 1.50 2.00 20151207 205937 1.76 2.00 20151207 205938 2.16 2.01 20151207 205939 2.52 2.01 20151207 205940 2.88 2.01 20151207 205941 3.31 2.01 20151207 205942 3.70 2.01 20151207 205943 4.09 2.02 20151207 205944 4.42 2.02 20151207 205945 4.79 2.02 20151207 205946 5.00 2.02 20151207 205947 5.01 2.02 20151207 205948 4.99 2.02 20151207 205949 5.02 2.02 20151207 205950 4.93 2.02 20151207 205952 4.84 2.01 20151207 205953 4.74 2.00 20151207 205954 4.67 1.99 20151207 205955 4.58 1.98 20151207 205956 4.46 1.97 20151207 211213 7.86 1.22 20151207 211214 7.90 1.26 20151207 211215 8.01 1.31 20151207 211216 8.04 1.35 20151207 211217 8.32 1.41 20151207 211218 8.68 1.47 20151207 211219 8.92 1.52 20151207 211220 9.05 1.55 20151207 211221 9.13 1.59 20151207 211222 9.34 1.63 20151207 211223 9.53 1.67 20151207 211224 9.74 1.71 20151207 211225 10.02 1.75 20151207 211226 10.08 1.77 20151207 211227 10.10 1.78 20151207 211228 10.22 1.80 20151207 211229 10.35 1.81 20151207 211230 10.51 1.83 20151207 211231 10.71 1.85 20151207 211232 10.82 1.86 20151207 211233 10.85 1.87 20151207 211234 10.89 1.88 20151207 211235 10.94 1.89 20151207 211236 10.98 1.90 20151207 211237 11.06 1.91 20151207 211238 11.13 1.92 20151207 211239 11.12 1.92 20151207 211240 11.09 1.92 20151207 211241 11.09 1.93 20151207 211242 11.09 1.93 20151207 211243 11.09 1.94 20151207 211244 11.10 1.94 20151207 211245 11.10 1.95 20151207 211246 11.11 1.95 20151207 211247 11.11 1.96 20151207 211248 11.12 1.97 20151207 211249 11.15 1.98 20151207 211250 11.19 1.99 20151207 211251 11.22 2.01 20151207 211252 11.25 2.02 20151207 211253 11.29 2.04 20151207 211255 11.32 2.05 20151207 211256 11.35 2.06 20151207 211257 11.38 2.07 20151207 211258 11.40 2.08 20151207 211259 11.43 2.09 20151207 211300 11.44 2.10 20151207 211301 11.45 2.11 20151207 211302 11.46 2.12 20151207 211303 11.47 2.12 20151207 211304 11.48 2.13 20151207 211305 11.49 2.14 20151207 211306 11.50 2.14 20151207 211307 11.50 2.14 20151207 211308 11.51 2.14 20151207 211309 11.52 2.15 20151207 211310 11.52 2.14 20151207 211311 11.54 2.14 20151207 211312 11.55 2.14 20151207 211313 11.57 2.13 20151207 211314 11.60 2.12 20151207 211315 11.61 2.11 20151207 211316 11.64 2.10 20151207 211317 11.65 2.09 20151207 211318 11.66 2.08 20151207 211319 11.65 2.06 20151207 211320 11.63 2.04 20151207 211321 11.57 2.02 20151207 211322 11.48 2.00 20151207 211323 11.40 1.98 20151207 211324 11.29 1.96 20151207 211325 11.17 1.93 20151207 211326 11.05 1.91 20151207 211327 10.90 1.88 20151207 211328 10.75 1.86 20151207 211329 10.59 1.84 20151207 211330 10.43 1.82 20151207 211331 10.25 1.80 20151207 211332 10.06 1.78 20151207 211333 9.87 1.76 20151207 211334 9.70 1.75 20151207 211335 9.53 1.73 20151207 211336 9.43 1.73 20151207 211337 9.34 1.73 20151207 211338 9.27 1.72 20151207 211339 9.22 1.72 20151207 211340 9.16 1.73 20151207 211341 9.13 1.73 20151207 211342 9.10 1.73 20151207 211343 9.09 1.74 20151207 211344 9.10 1.75 20151207 211346 9.12 1.76 20151207 211347 9.14 1.76 20151207 211348 9.17 1.77 20151207 211349 9.21 1.77 20151207 211350 9.26 1.78 20151207 211351 9.32 1.79 20151207 211352 9.37 1.79 20151207 211353 9.42 1.79 20151207 211354 9.48 1.80 20151207 211355 9.55 1.80 20151207 211356 9.62 1.81 20151207 211357 9.68 1.81 20151207 211358 9.76 1.82 20151207 211359 9.78 1.82 20151207 211400 9.74 1.82 20151207 211401 9.69 1.82 20151207 211402 9.65 1.82 20151207 211403 9.59 1.82 20151207 211404 9.51 1.82 20151207 211405 9.44 1.82 20151207 211406 9.35 1.82 20151207 211407 9.25 1.82 20151207 211408 9.10 1.81 20151207 211409 8.93 1.81 20151207 211410 8.73 1.81 20151207 211411 8.53 1.80 20151207 211412 8.31 1.80 20151207 211413 8.07 1.80 20151207 211414 7.83 1.80 20151207 211415 7.65 1.79 20151207 211416 7.43 1.79 20151207 211417 7.24 1.79 20151207 211418 7.07 1.79 20151207 211419 6.92 1.80 20151207 211420 6.81 1.80 20151207 211421 6.72 1.80 20151207 211422 6.67 1.80 20151207 211423 6.63 1.81 20151207 211424 6.65 1.81 20151207 211425 6.65 1.82 20151207 211426 6.65 1.82 20151207 211427 6.65 1.83 20151207 211428 6.66 1.84 20151207 211429 6.68 1.84 20151207 211430 6.71 1.85 20151207 211431 6.75 1.86 20151207 211432 6.83 1.86 20151207 211433 6.90 1.87 20151207 211434 6.98 1.88 20151207 211435 7.07 1.89 20151207 211437 7.17 1.89 20151207 211438 7.28 1.90 20151207 211439 7.33 1.91 20151207 211440 7.36 1.92 20151207 211441 7.39 1.93 20151207 211442 7.40 1.93 20151207 211443 7.42 1.94 20151207 211444 7.43 1.95 20151207 211445 7.45 1.95 20151207 211446 7.46 1.96 20151207 211447 7.47 1.97 20151207 211448 7.48 1.97 20151207 211449 7.49 1.98 20151207 211450 7.49 1.99 20151207 211451 7.48 1.99 20151207 211452 7.43 1.99 20151207 211453 7.38 2.00 20151207 211454 7.33 2.00 20151207 211455 7.27 2.01 20151207 211456 7.22 2.01 20151207 211457 7.17 2.02 20151207 211458 7.11 2.02 20151207 211459 7.04 2.03 20151207 211500 6.97 2.03 20151207 211501 6.90 2.04 20151207 211502 6.83 2.04 20151207 211503 6.77 2.04 20151207 211504 6.70 2.05 20151207 211505 6.62 2.06 20151207 211506 6.55 2.07 20151207 211507 6.47 2.07 20151207 211508 6.39 2.08 20151207 211509 6.30 2.09 20151207 211510 6.22 2.10 20151207 211511 6.13 2.11 20151207 211512 6.05 2.11 20151207 211513 5.96 2.12 20151207 211514 5.88 2.13 20151207 211515 5.80 2.14 20151207 211516 5.70 2.14 20151207 211517 5.56 2.15 20151207 211518 5.43 2.16 20151207 211519 5.28 2.18 20151207 211520 5.16 2.19 20151207 211521 5.05 2.20 20151207 211522 4.94 2.21 20151207 211523 4.84 2.22 20151207 211524 4.76 2.23 20151207 211525 4.68 2.24 20151207 211527 4.61 2.25 20151207 211528 4.55 2.26 20151207 211529 4.50 2.27 20151207 211530 4.52 2.28 20151207 211531 4.55 2.29 20151207 211532 4.58 2.30 20151207 211533 4.64 2.31 20151207 211534 4.70 2.32 20151207 211535 4.76 2.33 20151207 211536 4.85 2.35 20151207 211537 4.95 2.36 20151207 211538 5.05 2.37 20151207 211539 5.19 2.39 20151207 211540 5.35 2.40 20151207 211541 5.51 2.41 20151207 211542 5.72 2.43 20151207 211543 5.94 2.44 20151207 211544 6.14 2.45 20151207 211545 6.34 2.46 20151207 211546 6.53 2.47 20151207 211547 6.75 2.48 20151207 211548 6.95 2.49 20151207 211549 7.13 2.50 20151207 211550 7.30 2.51 20151207 211551 7.47 2.52 20151207 211552 7.64 2.53 20151207 211553 7.80 2.55 20151207 211554 7.91 2.55 20151207 211555 7.99 2.56 20151207 211556 8.08 2.56 20151207 211557 8.15 2.57 20151207 211558 8.23 2.57 20151207 211559 8.30 2.58 20151207 211600 8.37 2.58 20151207 211601 8.44 2.59 20151207 211602 8.50 2.59 20151207 211603 8.56 2.60 20151207 211604 8.62 2.60 20151207 211605 8.68 2.61 20151207 211606 8.71 2.62 20151207 211607 8.75 2.63 20151207 211608 8.79 2.64 20151207 211609 8.83 2.65 20151207 211610 8.87 2.66 20151207 211611 8.90 2.67 20151207 211612 8.94 2.68 20151207 211613 8.98 2.69 20151207 211614 9.02 2.71 20151207 211615 9.05 2.72 20151207 211616 9.08 2.73 20151207 211618 9.11 2.74 20151207 211619 9.15 2.76 20151207 211620 9.21 2.79 20151207 211621 9.26 2.80 20151207 211622 9.32 2.82 20151207 211623 9.38 2.84 20151207 211624 9.45 2.87 20151207 211625 9.51 2.88 20151207 211626 9.58 2.90 20151207 211627 9.67 2.92 20151207 211628 9.76 2.94 20151207 211629 9.85 2.96 20151207 211630 9.95 2.98 20151207 211631 10.10 3.00 20151207 211632 10.24 3.03 20151207 211633 10.40 3.06 20151207 211634 10.52 3.08 20151207 211635 10.66 3.11 20151207 211636 10.80 3.14 20151207 211637 10.92 3.16 20151207 211638 11.02 3.18 20151207 211639 11.13 3.21 20151207 211640 11.25 3.24 20151207 211641 11.35 3.26 20151207 211642 11.46 3.29 20151207 211643 11.59 3.31 20151207 211644 11.73 3.34 20151207 211645 11.86 3.36 20151207 211646 11.98 3.38 20151207 211647 12.12 3.41 20151207 211648 12.24 3.43 20151207 211649 12.37 3.46 20151207 211650 12.51 3.49 20151207 211651 12.63 3.51 20151207 211652 12.75 3.54 20151207 211653 12.88 3.56 20151207 211654 12.98 3.58 20151207 211655 13.06 3.60 20151207 211656 13.16 3.62 20151207 211657 13.26 3.64 20151207 211658 13.37 3.66 20151207 211659 13.46 3.67 20151207 211700 13.55 3.70 20151207 211701 13.62 3.71 20151207 211702 13.68 3.73 20151207 211703 13.75 3.75 20151207 211704 13.80 3.77 20151207 211705 13.83 3.78 20151207 211706 13.80 3.79 20151207 211708 13.76 3.80 20151207 211709 13.71 3.80 20151207 211710 13.63 3.80 20151207 211711 13.56 3.80 20151207 211712 13.50 3.80 20151207 211713 13.41 3.80 20151207 211714 13.33 3.80 20151207 211715 13.26 3.79 20151207 211716 13.16 3.78 20151207 211717 13.08 3.78 20151207 211718 12.99 3.76 20151207 211719 12.91 3.75 20151207 211720 12.85 3.73 20151207 211721 12.78 3.72 20151207 211722 12.74 3.70 20151207 211723 12.70 3.70 20151207 211724 12.65 3.69 20151207 211725 12.61 3.68 20151207 211726 12.58 3.67 20151207 211727 12.55 3.67 20151207 211728 12.52 3.66 20151207 211729 12.53 3.67 20151207 211730 12.68 3.68 20151207 211731 12.79 3.70 20151207 211732 12.95 3.72 20151207 211733 13.07 3.74 20151207 211734 13.17 3.76 20151207 211735 13.31 3.79 20151207 211736 13.40 3.81 20151207 211737 13.52 3.83 20151207 211738 13.61 3.86 20151207 211739 13.69 3.88 20151207 211740 13.80 3.90 20151207 211741 13.93 3.93 20151207 211742 14.11 3.95 20151207 211743 14.25 3.98 20151207 211744 14.41 4.00 20151207 211745 14.61 4.03 20151207 211746 14.75 4.05 20151207 211747 14.96 4.08 20151207 211748 15.11 4.11 20151207 211749 15.29 4.13 20151207 211750 15.52 4.16 20151207 211751 15.70 4.19 20151207 211752 15.76 4.19 20151207 211753 15.70 4.19 20151207 211754 15.63 4.19 20151207 211755 15.57 4.18 20151207 211756 15.50 4.18 20151207 211757 15.42 4.17 20151207 211759 15.35 4.17 20151207 211800 15.27 4.16 20151207 211801 15.19 4.15 20151207 211802 15.11 4.14 20151207 211803 15.04 4.14 20151207 211804 14.95 4.13 20151207 211805 14.89 4.12 20151207 211806 14.82 4.12 20151207 211807 14.75 4.11 20151207 211808 14.70 4.10 20151207 211809 14.63 4.09 20151207 211810 14.59 4.09 20151207 211811 14.52 4.08 20151207 211812 14.46 4.07 20151207 211813 14.39 4.06 20151207 211814 14.33 4.06 20151207 211815 14.26 4.05 20151207 211816 14.19 4.04 20151207 211817 14.11 4.04 20151207 211818 14.02 4.03 20151207 211819 13.94 4.03 20151207 211820 13.85 4.02 20151207 211821 13.78 4.02 20151207 211822 13.68 4.01 20151207 211823 13.61 4.00 20151207 211824 13.52 3.99 20151207 211825 13.45 3.98 20151207 211826 13.37 3.98 20151207 211827 13.33 3.97 20151207 211828 13.29 3.97 20151207 211829 13.25 3.97 20151207 211830 13.20 3.96 20151207 211831 13.17 3.96 20151207 211832 13.12 3.96 20151207 211833 13.08 3.96 20151207 211834 13.04 3.95 20151207 211835 13.00 3.95 20151207 211836 12.95 3.95 20151207 211837 12.91 3.95 20151207 211838 12.88 3.94 20151207 211839 12.86 3.94 20151207 211840 12.83 3.94 20151207 211841 12.81 3.94 20151207 211842 12.79 3.94 20151207 211843 12.77 3.94 20151207 211844 12.76 3.93 20151207 211845 12.74 3.93 20151207 211847 12.72 3.93 20151207 211848 12.71 3.93 20151207 211850 12.71 3.93 20151207 211851 12.72 3.93 20151207 211852 12.72 3.93 20151207 211853 12.73 3.93 20151207 211854 12.74 3.93 20151207 211855 12.76 3.93 20151207 211856 12.77 3.93 20151207 211857 12.80 3.92 20151207 211858 12.82 3.92 20151207 211859 12.85 3.92 20151207 211900 12.87 3.92 20151207 211901 12.86 3.92 20151207 211902 12.82 3.92 20151207 211903 12.79 3.92 20151207 211904 12.74 3.91 20151207 211905 12.71 3.91 20151207 211906 12.67 3.90 20151207 211907 12.64 3.90 20151207 211908 12.60 3.90 20151207 211909 12.57 3.89 20151207 211910 12.54 3.89 20151207 211911 12.51 3.89 20151207 211912 12.41 3.88 20151207 211913 12.27 3.86 20151207 211914 12.15 3.85 20151207 211915 12.01 3.84 20151207 211916 11.89 3.83 20151207 211917 11.74 3.81 20151207 211918 11.61 3.80 20151207 211919 11.45 3.79 20151207 211920 11.32 3.78 20151207 211921 11.17 3.77 20151207 211922 11.01 3.75 20151207 211923 10.92 3.75 20151207 211924 10.82 3.74 20151207 211925 10.74 3.73 20151207 211926 10.65 3.72 20151207 211927 10.57 3.72 20151207 211928 10.48 3.71 20151207 211929 10.39 3.71 20151207 211930 10.33 3.70 20151207 211931 10.24 3.69 20151207 211932 10.17 3.69 20151207 211933 10.07 3.68 20151207 211934 9.97 3.68 20151207 211935 9.89 3.68 20151207 211936 9.79 3.68 20151207 211937 9.70 3.68 20151207 211938 9.60 3.68 20151207 211940 9.52 3.68 20151207 211941 9.42 3.68 20151207 211942 9.32 3.68 20151207 211943 9.24 3.68 20151207 211944 9.15 3.68 20151207 211945 9.07 3.68 20151207 211946 8.98 3.69 20151207 211947 8.89 3.69 20151207 211948 8.82 3.69 20151207 211949 8.73 3.70 20151207 211950 8.67 3.70 20151207 211951 8.58 3.71 20151207 211952 8.50 3.71 20151207 211953 8.44 3.71 20151207 211954 8.35 3.71 20151207 211955 8.29 3.72 20151207 211956 8.21 3.72 20151207 211957 8.12 3.72 20151207 211958 8.05 3.73 20151207 211959 7.97 3.73 20151207 212000 7.88 3.73 20151207 212001 7.81 3.73 20151207 212002 7.72 3.74 20151207 212003 7.65 3.74 20151207 212004 7.55 3.74 20151207 212005 7.46 3.74 20151207 212006 7.39 3.75 20151207 212007 7.30 3.75 20151207 212008 7.22 3.75 20151207 212009 7.13 3.76 20151207 212010 7.03 3.76 20151207 212011 6.95 3.77 20151207 212012 6.86 3.77 20151207 212013 6.76 3.77 20151207 212014 6.69 3.78 20151207 212015 6.60 3.78 20151207 212016 6.50 3.79 20151207 212017 6.43 3.79 20151207 212018 6.32 3.80 20151207 212019 6.23 3.80 20151207 212020 6.11 3.80 20151207 212021 6.00 3.80 20151207 212022 5.91 3.80 20151207 212023 5.79 3.81 20151207 212024 5.67 3.81 20151207 212025 5.58 3.81 20151207 212026 5.47 3.81 20151207 212027 5.35 3.81 20151207 212028 5.26 3.82 20151207 212029 5.14 3.82 20151207 212031 5.02 3.82 20151207 212032 4.92 3.83 20151207 212033 4.80 3.83 20151207 212034 4.70 3.83 20151207 212035 4.62 3.84 20151207 212036 4.53 3.84 20151207 212037 4.44 3.84 20151207 212038 4.37 3.84 20151207 212039 4.29 3.84 20151207 212040 4.21 3.84 20151207 212041 4.16 3.85 20151207 212042 4.10 3.85 20151207 212043 4.03 3.85 20151207 212044 3.98 3.85 20151207 212045 3.90 3.85 20151207 212046 3.83 3.85 20151207 212047 3.77 3.85 20151207 212048 3.70 3.85 20151207 212049 3.63 3.86 20151207 212050 3.57 3.86 20151207 212051 3.50 3.86 20151207 212052 3.43 3.86 20151207 212053 3.38 3.86 20151207 212054 3.32 3.87 20151207 212055 3.27 3.87 20151207 212056 3.23 3.87 20151207 212057 3.20 3.87 20151207 212058 3.17 3.87 20151207 212059 3.15 3.88 20151207 212100 3.13 3.88 20151207 212101 3.12 3.88 20151207 212102 3.11 3.88 20151207 212103 3.08 3.88 20151207 212104 3.07 3.88 20151207 212105 3.09 3.88 20151207 212106 3.11 3.88 20151207 212107 3.14 3.88 20151207 212109 3.25 3.88 20151207 212110 3.32 3.88 20151207 212111 3.40 3.88 20151207 212113 3.56 3.88 20151207 212114 3.64 3.89 20151207 212115 3.71 3.89 20151207 212116 3.80 3.89 20151207 212117 3.88 3.89 20151207 212118 3.96 3.89 20151207 212119 4.04 3.89 20151207 212120 4.13 3.89 20151207 212122 4.22 3.89 20151207 212123 4.30 3.89 20151207 212124 4.39 3.89 20151207 212125 4.44 3.89 20151207 212126 4.50 3.89 20151207 212127 4.55 3.88 20151207 212128 4.61 3.88 20151207 212129 4.67 3.88 20151207 212130 4.73 3.88 20151207 212131 4.79 3.88 20151207 212132 4.85 3.88 20151207 212133 4.90 3.88 20151207 212134 4.96 3.88 20151207 212135 5.01 3.87 20151207 212136 5.04 3.87 20151207 212137 5.08 3.87 20151207 212138 5.12 3.87 20151207 212139 5.15 3.86 20151207 212140 5.19 3.86 20151207 212141 5.21 3.86 20151207 212142 5.23 3.85 20151207 212143 5.27 3.85 20151207 212144 5.30 3.85 20151207 212145 5.33 3.85 20151207 212146 5.36 3.85 20151207 212147 5.38 3.84 20151207 212148 5.41 3.84 20151207 212149 5.44 3.84 20151207 212150 5.47 3.83 20151207 212151 5.49 3.83 20151207 212152 5.52 3.83 20151207 212153 5.56 3.83 20151207 212154 5.59 3.82 20151207 212155 5.63 3.82 20151207 212156 5.67 3.82 20151207 212157 5.72 3.81 20151207 212158 5.75 3.81 20151207 212159 5.79 3.81 20151207 212200 5.82 3.80 20151207 212201 5.85 3.80 20151207 212202 5.88 3.80 20151207 212203 5.91 3.79 20151207 212204 5.93 3.79 20151207 212205 5.95 3.79 20151207 212206 5.97 3.78 20151207 212207 5.99 3.78 20151207 212208 6.02 3.77 20151207 212209 6.05 3.77 20151207 212210 6.08 3.76 20151207 212212 6.11 3.76 20151207 212213 6.14 3.76 20151207 212214 6.17 3.75 20151207 212215 6.21 3.75 20151207 212216 6.25 3.74 20151207 212217 6.27 3.74 20151207 212218 6.31 3.74 20151207 212219 6.33 3.73 20151207 212220 6.36 3.73 20151207 212221 6.39 3.72 20151207 212222 6.42 3.72 20151207 212223 6.46 3.71 20151207 212224 6.50 3.71 20151207 212225 6.53 3.71 20151207 212226 6.58 3.70 20151207 212227 6.63 3.70 20151207 212228 6.68 3.69 20151207 212229 6.70 3.69 20151207 212230 6.74 3.69 20151207 212231 6.78 3.68 20151207 212232 6.81 3.68 20151207 212233 6.85 3.67 20151207 212234 6.89 3.67 20151207 212235 6.92 3.67 20151207 212236 6.95 3.66 20151207 212237 6.99 3.66 20151207 212238 7.02 3.66 20151207 212239 7.06 3.65 20151207 212240 7.12 3.65 20151207 212241 7.17 3.65 20151207 212242 7.23 3.65 20151207 212243 7.27 3.65 20151207 212244 7.33 3.64 20151207 212245 7.39 3.64 20151207 212246 7.45 3.64 20151207 212247 7.51 3.64 20151207 212248 7.57 3.63 20151207 212249 7.64 3.63 20151207 212250 7.71 3.63 20151207 212251 7.78 3.62 20151207 212252 7.84 3.62 20151207 212253 7.92 3.61 20151207 212254 7.99 3.61 20151207 212255 8.06 3.61 20151207 212256 8.14 3.60 20151207 212257 8.21 3.60 20151207 212258 8.27 3.59 20151207 212259 8.35 3.59 20151207 212300 8.40 3.58 20151207 212301 8.43 3.58 20151207 212303 8.47 3.58 20151207 212304 8.49 3.57 20151207 212305 8.52 3.57 20151207 212306 8.54 3.56 20151207 212307 8.56 3.56 20151207 212308 8.58 3.55 20151207 212309 8.60 3.55 20151207 212310 8.60 3.55 20151207 212311 8.60 3.54 20151207 212312 8.55 3.54 20151207 212313 8.47 3.53 20151207 212314 8.38 3.53 20151207 212315 8.30 3.52 20151207 212316 8.21 3.51 20151207 212317 8.12 3.51 20151207 212318 8.05 3.50 20151207 212319 7.96 3.50 20151207 212320 7.87 3.49 20151207 212321 7.77 3.48 20151207 212322 7.69 3.48 20151207 212323 7.63 3.47 20151207 212324 7.56 3.46 20151207 212325 7.49 3.46 20151207 212326 7.42 3.45 20151207 212327 7.34 3.44 20151207 212328 7.28 3.44 20151207 212329 7.21 3.43 20151207 212330 7.14 3.43 20151207 212331 7.07 3.42 20151207 212332 7.00 3.42 20151207 212333 6.95 3.41 20151207 212334 6.90 3.41 20151207 212335 6.84 3.41 20151207 212336 6.78 3.40 20151207 212337 6.72 3.40 20151207 212338 6.65 3.40 20151207 212339 6.60 3.39 20151207 212340 6.53 3.39 20151207 212341 6.47 3.39 20151207 212342 6.40 3.38 20151207 212343 6.38 3.38 20151207 212344 6.37 3.38 20151207 212345 6.36 3.38 20151207 212346 6.35 3.38 20151207 212347 6.35 3.38 20151207 212348 6.35 3.38 20151207 212349 6.35 3.37 20151207 212350 6.35 3.37 20151207 212351 6.35 3.37 20151207 212353 6.36 3.37 20151207 212354 6.37 3.37 20151207 212355 6.38 3.37 20151207 212356 6.40 3.37 20151207 212357 6.41 3.37 20151207 212358 6.43 3.37 20151207 212359 6.45 3.37 20151207 212400 6.47 3.37 20151207 212401 6.50 3.37 20151207 212402 6.53 3.37 20151207 212403 6.56 3.37 20151207 212404 6.60 3.37 20151207 212405 6.70 3.38 20151207 212406 6.79 3.38 20151207 212407 6.88 3.38 20151207 212408 6.98 3.38 20151207 212409 7.07 3.38 20151207 212410 7.15 3.39 20151207 212411 7.24 3.39 20151207 212412 7.33 3.39 20151207 212413 7.42 3.39 20151207 212414 7.49 3.40 20151207 212415 7.55 3.40 20151207 212416 7.60 3.40 20151207 212417 7.66 3.40 20151207 212418 7.72 3.41 20151207 212419 7.77 3.41 20151207 212420 7.82 3.41 20151207 212421 7.87 3.42 20151207 212422 7.92 3.42 20151207 212423 7.95 3.42 20151207 212424 7.99 3.43 20151207 212425 8.07 3.43 20151207 212426 8.16 3.43 20151207 212427 8.26 3.44 20151207 212428 8.37 3.44 20151207 212429 8.48 3.45 20151207 212430 8.57 3.45 20151207 212431 8.69 3.45 20151207 212432 8.82 3.46 20151207 212433 8.95 3.46 20151207 212434 9.09 3.47 20151207 212435 9.19 3.47 20151207 212436 9.24 3.46 20151207 212437 9.29 3.46 20151207 212438 9.33 3.45 20151207 212439 9.39 3.44 20151207 212440 9.43 3.44 20151207 212441 9.48 3.43 20151207 212442 9.53 3.42 20151207 212444 9.58 3.42 20151207 212445 9.62 3.41 20151207 212446 9.67 3.40 20151207 212447 9.61 3.39 20151207 212448 9.54 3.37 20151207 212449 9.47 3.35 20151207 212450 9.40 3.33 20151207 212451 9.32 3.32 20151207 212452 9.25 3.30 20151207 212453 9.17 3.28 20151207 212454 9.08 3.26 20151207 212455 8.98 3.24 20151207 212456 8.89 3.22 20151207 212457 8.77 3.20 20151207 212458 8.64 3.18 20151207 212459 8.52 3.16 20151207 212500 8.43 3.14 20151207 212501 8.31 3.12 20151207 212502 8.21 3.10 20151207 212503 8.11 3.08 20151207 212504 8.01 3.06 20151207 212505 7.92 3.04 20151207 212506 7.83 3.02 20151207 212507 7.80 3.00 20151207 212508 7.81 2.99 20151207 212509 7.81 2.98 20151207 212510 7.82 2.96 20151207 212511 7.83 2.95 20151207 212512 7.84 2.93 20151207 212513 7.85 2.91 20151207 212514 7.87 2.90 20151207 212515 7.89 2.88 20151207 212516 7.90 2.87 20151207 212517 7.92 2.86 20151207 212518 7.95 2.84 20151207 212519 7.97 2.82 20151207 212520 7.99 2.80 20151207 212521 8.00 2.79 20151207 212522 8.02 2.77 20151207 212523 8.03 2.75 20151207 212524 8.04 2.73 20151207 212525 8.04 2.72 20151207 212526 8.05 2.70 20151207 212527 8.06 2.68 20151207 212528 7.99 2.66 20151207 212529 7.91 2.64 20151207 212530 7.84 2.61 20151207 212531 7.77 2.59 20151207 212532 7.69 2.57 20151207 212533 7.62 2.55 20151207 212535 7.56 2.53 20151207 212536 7.48 2.50 20151207 212537 7.41 2.48 20151207 212538 7.33 2.46 20151207 212539 7.30 2.44 20151207 212540 7.28 2.41 20151207 212541 7.26 2.39 20151207 212542 7.25 2.37 20151207 212543 7.24 2.35 20151207 212544 7.23 2.33 20151207 212545 7.22 2.31 20151207 212546 7.21 2.29 20151207 212547 7.20 2.26 20151207 212548 7.20 2.24 20151207 212549 7.19 2.22 20151207 212550 7.19 2.20 20151207 212551 7.18 2.18 20151207 212552 7.18 2.16 20151207 212553 7.17 2.14 20151207 212554 7.16 2.12 20151207 212555 7.15 2.10 20151207 212556 7.13 2.08 20151207 212557 7.11 2.06 20151207 212558 7.09 2.04 20151207 212559 7.07 2.02 20151207 212600 7.05 2.01 20151207 212601 7.03 1.99 20151207 212602 7.01 1.97 20151207 212603 7.00 1.95 20151207 212604 6.99 1.94 20151207 212605 6.98 1.92 20151207 212606 6.97 1.91 20151207 212607 6.97 1.89 20151207 212608 6.96 1.87 20151207 212609 6.96 1.86 20151207 212610 6.96 1.84 20151207 212611 6.96 1.83 20151207 212612 6.96 1.82 20151207 212613 6.96 1.80 20151207 212614 6.96 1.79 20151207 212615 6.96 1.78 20151207 212616 6.96 1.77 20151207 212617 6.95 1.76 20151207 212618 6.95 1.74 20151207 212619 6.94 1.73 20151207 212620 6.93 1.72 20151207 212621 6.92 1.71 20151207 212622 6.91 1.70 20151207 212623 6.89 1.69 20151207 212625 6.88 1.68 20151207 212626 6.87 1.68 20151207 212627 6.87 1.67 20151207 212628 6.86 1.66 20151207 212629 6.85 1.65 20151207 212630 6.84 1.64 20151207 212631 6.83 1.63 20151207 212632 6.81 1.63 20151207 212633 6.79 1.62 20151207 212634 6.77 1.61 20151207 212635 6.76 1.61 20151207 212636 6.74 1.60 20151207 212637 6.72 1.59 20151207 212638 6.69 1.59 20151207 212639 6.67 1.58 20151207 212640 6.65 1.57 20151207 212641 6.62 1.56 20151207 212642 6.58 1.56 20151207 212643 6.55 1.55 20151207 212644 6.51 1.54 20151207 212645 6.48 1.53 20151207 212646 6.44 1.53 20151207 212647 6.41 1.52 20151207 212648 6.36 1.51 20151207 212649 6.33 1.50 20151207 212650 6.29 1.50 20151207 212651 6.25 1.49 20151207 212652 6.22 1.48 20151207 212653 6.18 1.48 20151207 212654 6.15 1.47 20151207 212655 6.11 1.46 20151207 212656 6.07 1.46 20151207 212657 6.04 1.45 20151207 212658 5.99 1.44 20151207 212659 5.95 1.44 20151207 212700 5.91 1.43 20151207 212701 5.88 1.42 20151207 212702 5.85 1.42 20151207 212703 5.82 1.42 20151207 212704 5.79 1.41 20151207 212705 5.76 1.41 20151207 212706 5.73 1.40 20151207 212707 5.70 1.40 20151207 212708 5.67 1.39 20151207 212709 5.64 1.39 20151207 212710 5.61 1.39 20151207 212711 5.59 1.38 20151207 212712 5.58 1.38 20151207 212713 5.56 1.38 20151207 212714 5.55 1.37 20151207 212716 5.54 1.37 20151207 212717 5.53 1.37 20151207 212718 5.53 1.37 20151207 212719 5.53 1.36 20151207 212720 5.52 1.36 20151207 212721 5.52 1.36 20151207 212722 5.52 1.36 20151207 212723 5.51 1.35 20151207 212724 5.51 1.35 20151207 212725 5.50 1.35 20151207 212726 5.49 1.34 20151207 212727 5.48 1.34 20151207 212728 5.47 1.34 20151207 212729 5.46 1.34 20151207 212730 5.45 1.33 20151207 212731 5.44 1.33 20151207 212732 5.43 1.33 20151207 212733 5.39 1.32 20151207 212734 5.35 1.32 20151207 212735 5.31 1.32 20151207 212736 5.27 1.31 20151207 212737 5.23 1.31 20151207 212738 5.20 1.31 20151207 212739 5.16 1.30 20151207 212740 5.12 1.30 20151207 212741 5.07 1.30 20151207 212742 5.03 1.29 20151207 212743 4.99 1.29 20151207 212744 4.95 1.29 20151207 212745 4.90 1.29 20151207 212746 4.86 1.29 20151207 212747 4.82 1.29 20151207 212748 4.78 1.28 20151207 212749 4.74 1.28 20151207 212750 4.70 1.28 20151207 212751 4.65 1.28 20151207 212752 4.61 1.28 20151207 212753 4.57 1.27 20151207 212754 4.54 1.27 20151207 212755 4.51 1.27 20151207 212756 4.47 1.27 20151207 212757 4.44 1.27 20151207 212758 4.41 1.27 20151207 212759 4.38 1.27 20151207 212800 4.35 1.27 20151207 212801 4.32 1.27 20151207 212802 4.30 1.27 20151207 212803 4.29 1.27 20151207 212804 4.29 1.27 20151207 212806 4.29 1.27 20151207 212807 4.29 1.27 20151207 212808 4.27 1.27 20151207 212809 4.25 1.27 20151207 212810 4.24 1.26 20151207 212811 4.22 1.26 20151207 212812 4.19 1.26 20151207 212813 4.17 1.26 20151207 212814 4.15 1.26 20151207 212815 4.14 1.26 20151207 212816 4.14 1.26 20151207 212817 4.13 1.26 20151207 212818 4.14 1.26 20151207 212819 4.15 1.26 20151207 212820 4.16 1.25 20151207 212821 4.18 1.25 20151207 212822 4.20 1.25 20151207 212823 4.22 1.25 20151207 212824 4.26 1.25 20151207 212825 4.30 1.25 20151207 212826 4.34 1.26 20151207 212827 4.39 1.26 20151207 212828 4.43 1.26 20151207 212829 4.49 1.26 20151207 212830 4.54 1.26 20151207 212831 4.60 1.26 20151207 212832 4.64 1.26 20151207 212833 4.66 1.26 20151207 212834 4.67 1.26 20151207 212835 4.68 1.26 20151207 212836 4.70 1.26 20151207 212837 4.72 1.26 20151207 212838 4.74 1.26 20151207 212839 4.76 1.26 20151207 212840 4.77 1.26 20151207 212841 4.80 1.26 20151207 212842 4.83 1.26 20151207 212843 4.87 1.26 20151207 212844 4.92 1.26 20151207 212845 4.98 1.27 20151207 212846 5.04 1.27 20151207 212847 5.10 1.27 20151207 212848 5.17 1.28 20151207 212849 5.24 1.28 20151207 212850 5.31 1.28 20151207 212851 5.39 1.29 20151207 212852 5.46 1.29 20151207 212853 5.54 1.30 20151207 212854 5.62 1.30 20151207 212855 5.69 1.31 20151207 212857 5.76 1.31 20151207 212858 5.84 1.32 20151207 212859 5.95 1.33 20151207 212900 6.06 1.34 20151207 212901 6.18 1.35 20151207 212902 6.30 1.36 20151207 212903 6.42 1.37 20151207 212904 6.55 1.38 20151207 212905 6.67 1.39 20151207 212906 6.73 1.39 20151207 212907 6.79 1.40 20151207 212908 6.84 1.40 20151207 212909 6.87 1.41 20151207 212910 6.89 1.41 20151207 212911 6.91 1.41 20151207 212912 6.92 1.41 20151207 212913 6.91 1.42 20151207 212914 6.90 1.42 20151207 212915 6.87 1.42 20151207 212916 6.81 1.42 20151207 212917 6.74 1.42 20151207 212918 6.67 1.41 20151207 212919 6.60 1.41 20151207 212920 6.53 1.41 20151207 212921 6.46 1.41 20151207 212922 6.39 1.41 20151207 212923 6.32 1.41 20151207 212924 6.25 1.41 20151207 212925 6.21 1.41 20151207 212926 6.34 1.42 20151207 212927 6.48 1.42 20151207 212928 6.61 1.43 20151207 212929 6.74 1.44 20151207 212930 6.87 1.45 20151207 212931 7.01 1.46 20151207 212932 7.14 1.47 20151207 212933 7.27 1.47 20151207 212934 7.40 1.48 20151207 212935 7.54 1.49 20151207 212936 7.54 1.49 20151207 212937 7.54 1.50 20151207 212938 7.54 1.50 20151207 212939 7.53 1.50 20151207 212940 7.53 1.50 20151207 212941 7.53 1.51 20151207 212942 7.52 1.51 20151207 212943 7.51 1.51 20151207 212944 7.51 1.51 20151207 212945 7.50 1.52 20151207 212946 7.49 1.52 20151207 212948 7.48 1.52 20151207 212949 7.48 1.52 20151207 212950 7.47 1.52 20151207 212951 7.47 1.52 20151207 212952 7.47 1.51 20151207 212953 7.46 1.51 20151207 212954 7.46 1.51 20151207 212955 7.46 1.51 20151207 212956 7.46 1.51 20151207 212957 7.43 1.51 20151207 212958 7.41 1.51 20151207 212959 7.38 1.51 20151207 213000 7.35 1.51 20151207 213001 7.32 1.51 20151207 213002 7.29 1.51 20151207 213003 7.27 1.51 20151207 213004 7.24 1.50 20151207 213005 7.21 1.50 20151207 213006 7.18 1.50 20151207 213007 7.15 1.50 20151207 213008 7.12 1.50 20151207 213009 7.09 1.50 20151207 213010 7.06 1.50 20151207 213011 7.02 1.50 20151207 213012 6.99 1.50 20151207 213013 6.96 1.50 20151207 213014 6.92 1.49 20151207 213015 6.89 1.49 20151207 213016 6.85 1.49 20151207 213017 6.81 1.49 20151207 213018 6.78 1.49 20151207 213019 6.73 1.49 20151207 213020 6.69 1.49 20151207 213021 6.64 1.49 20151207 213022 6.60 1.49 20151207 213023 6.55 1.49 20151207 213024 6.50 1.48 20151207 213025 6.46 1.48 20151207 213026 6.41 1.48 20151207 213027 6.37 1.48 20151207 213028 6.34 1.48 20151207 213029 6.31 1.48 20151207 213030 6.28 1.48 20151207 213031 6.25 1.48 20151207 213032 6.21 1.48 20151207 213033 6.18 1.48 20151207 213034 6.15 1.48 20151207 213035 6.13 1.48 20151207 213036 6.10 1.48 20151207 213038 6.07 1.48 20151207 213039 6.05 1.48 20151207 213040 6.03 1.49 20151207 213041 6.01 1.49 20151207 213042 5.99 1.49 20151207 213043 5.97 1.49 20151207 213044 5.94 1.49 20151207 213045 5.92 1.49 20151207 213046 5.90 1.49 20151207 213047 5.88 1.49 20151207 213048 5.86 1.49 20151207 213049 5.85 1.50 20151207 213050 5.84 1.50 20151207 213051 5.82 1.50 20151207 213052 5.81 1.50 20151207 213053 5.79 1.51 20151207 213054 5.78 1.51 20151207 213055 5.77 1.51 20151207 213056 5.76 1.51 20151207 213057 5.75 1.51 20151207 213058 5.72 1.52 20151207 213059 5.70 1.52 20151207 213100 5.67 1.52 20151207 213101 5.65 1.53 20151207 213102 5.62 1.53 20151207 213103 5.59 1.53 20151207 213104 5.57 1.53 20151207 213105 5.54 1.54 20151207 213106 5.52 1.54 20151207 213107 5.49 1.54 20151207 213108 5.47 1.55 20151207 213109 5.44 1.55 20151207 213110 5.42 1.55 20151207 213111 5.40 1.56 20151207 213112 5.38 1.56 20151207 213113 5.36 1.56 20151207 213114 5.34 1.57 20151207 213115 5.32 1.57 20151207 213116 5.30 1.57 20151207 213117 5.28 1.58 20151207 213118 5.25 1.58 20151207 213119 5.21 1.58 20151207 213120 5.17 1.59 20151207 213121 5.14 1.59 20151207 213122 5.10 1.60 20151207 213123 5.07 1.60 20151207 213124 5.04 1.61 20151207 213125 5.01 1.61 20151207 213126 4.98 1.61 20151207 213127 4.95 1.62 20151207 213129 4.91 1.62 20151207 213130 4.85 1.63 20151207 213131 4.79 1.63 20151207 213132 4.74 1.63 20151207 213133 4.67 1.64 20151207 213134 4.61 1.64 20151207 213135 4.55 1.65 20151207 213136 4.48 1.65 20151207 213137 4.42 1.66 20151207 213138 4.35 1.66 20151207 213139 4.31 1.66 20151207 213140 4.28 1.67 20151207 213141 4.25 1.67 20151207 213142 4.23 1.67 20151207 213143 4.21 1.67 20151207 213144 4.19 1.68 20151207 213145 4.16 1.68 20151207 213146 4.14 1.68 20151207 213147 4.12 1.68 20151207 213148 4.10 1.69 20151207 213149 4.08 1.69 20151207 213150 4.06 1.69 20151207 213151 4.04 1.70 20151207 213152 4.03 1.70 20151207 213153 4.01 1.70 20151207 213154 3.99 1.70 20151207 213155 3.98 1.71 20151207 213156 3.96 1.71 20151207 213157 3.94 1.71 20151207 213158 3.93 1.72 20151207 213159 3.93 1.72 20151207 213200 3.93 1.72 20151207 213201 3.94 1.72 20151207 213202 3.95 1.73 20151207 213203 3.96 1.73 20151207 213204 3.97 1.73 20151207 213205 3.97 1.73 20151207 213206 3.98 1.74 20151207 213207 3.98 1.74 20151207 213208 3.99 1.74 20151207 213209 3.98 1.74 20151207 213210 3.96 1.75 20151207 213211 3.93 1.75 20151207 213212 3.91 1.75 20151207 213213 3.88 1.75 20151207 213214 3.86 1.76 20151207 213215 3.83 1.76 20151207 213216 3.79 1.76 20151207 213217 3.76 1.77 20151207 213218 3.72 1.77 20151207 213220 3.69 1.77 20151207 213221 3.65 1.77 20151207 213222 3.60 1.78 20151207 213223 3.56 1.78 20151207 213224 3.51 1.78 20151207 213225 3.48 1.78 20151207 213226 3.43 1.79 20151207 213227 3.38 1.79 20151207 213228 3.33 1.79 20151207 213229 3.27 1.79 20151207 213230 3.27 1.80 20151207 213231 3.28 1.80 20151207 213232 3.28 1.80 20151207 213233 3.29 1.81 20151207 213235 3.31 1.81 20151207 213236 3.32 1.81 20151207 213237 3.32 1.82 20151207 213238 3.32 1.82 20151207 213239 3.31 1.82 20151207 213240 3.35 1.83 20151207 213241 3.37 1.83 20151207 213242 3.39 1.83 20151207 213243 3.41 1.83 20151207 213244 3.46 1.84 20151207 213248 3.51 1.85 20151207 213249 3.54 1.85 20151207 213250 3.51 1.85 20151207 213251 3.46 1.86 20151207 213252 3.42 1.86 20151207 213253 3.39 1.86 20151207 213254 3.41 1.87 20151207 213255 3.41 1.87 20151207 213257 3.48 1.88 20151207 213258 3.54 1.88 20151207 213259 3.63 1.88 20151207 213300 3.70 1.89 20151207 213301 3.79 1.89 20151207 213302 3.90 1.90 20151207 213303 4.05 1.90 20151207 213304 4.23 1.90 20151207 213305 4.43 1.91 20151207 213306 4.66 1.91 20151207 213307 4.89 1.92 20151207 213308 5.11 1.92 20151207 213310 5.34 1.92 20151207 213311 5.41 1.92 20151207 213312 5.39 1.92 20151207 213313 5.36 1.92 20151207 213314 5.35 1.92 20151207 213315 5.31 1.93 20151207 213316 5.27 1.93 20151207 213317 5.23 1.93 20151207 213318 5.19 1.93 20151207 213319 5.15 1.93 20151207 213320 5.10 1.93 20151207 213321 5.04 1.93 20151207 213322 4.98 1.93 20151207 213323 4.95 1.93 20151207 213324 4.90 1.93 20151207 213325 4.87 1.93 20151207 213326 4.83 1.93 20151207 213327 4.81 1.94 20151207 213328 4.79 1.94 20151207 213329 4.78 1.94 20151207 213330 4.77 1.94 20151207 213331 4.77 1.94 20151207 213332 4.78 1.94 20151207 213333 4.80 1.95 20151207 213334 4.81 1.95 20151207 213335 4.82 1.95 20151207 213336 4.83 1.95 20151207 213337 4.85 1.95 20151207 213338 4.87 1.96 20151207 213339 4.89 1.96 20151207 213340 4.91 1.96 20151207 213341 4.92 1.96 20151207 213342 4.93 1.96 20151207 213343 4.95 1.96 20151207 213344 4.96 1.96 20151207 213345 4.97 1.96 20151207 213346 4.99 1.96 20151207 213347 5.00 1.96 20151207 213348 5.02 1.96 20151207 213349 5.03 1.96 20151207 213350 5.05 1.95 20151207 213351 5.08 1.95 20151207 213352 5.12 1.96 20151207 213353 5.16 1.96 20151207 213354 5.21 1.96 20151207 213355 5.25 1.96 20151207 213356 5.29 1.96 20151207 213357 5.33 1.96 20151207 213358 5.37 1.96 20151207 213359 5.41 1.96 20151207 213401 5.44 1.96 20151207 213402 5.45 1.96 20151207 213403 5.44 1.96 20151207 213404 5.43 1.96 20151207 213405 5.41 1.96 20151207 213406 5.39 1.96 20151207 213407 5.37 1.96 20151207 213408 5.35 1.97 20151207 213409 5.32 1.97 20151207 213410 5.30 1.97 20151207 213411 5.28 1.97 20151207 213412 5.28 1.97 20151207 213413 5.29 1.97 20151207 213414 5.31 1.97 20151207 213415 5.33 1.97 20151207 213416 5.35 1.97 20151207 213417 5.37 1.97 20151207 213418 5.40 1.98 20151207 213419 5.42 1.98 20151207 213420 5.45 1.98 20151207 213421 5.49 1.98 20151207 213422 5.52 1.98 20151207 213423 5.56 1.98 20151207 213424 5.59 1.98 20151207 213425 5.63 1.99 20151207 213426 5.67 1.99 20151207 213427 5.71 1.99 20151207 213428 5.74 1.99 20151207 213429 5.78 1.99 20151207 213430 5.82 1.99 20151207 213431 5.86 1.99 20151207 213432 5.89 2.00 20151207 213433 5.90 2.00 20151207 213434 5.91 2.00 20151207 213435 5.92 2.00 20151207 213436 5.93 2.00 20151207 213437 5.93 2.00 20151207 213438 5.94 2.00 20151207 213439 5.95 2.00 20151207 213440 5.96 2.00 20151207 213441 5.96 2.01 20151207 213443 5.93 2.01 20151207 213444 5.91 2.01 20151207 213445 5.89 2.01 20151207 213446 5.87 2.01 20151207 213447 5.85 2.01 20151207 213448 5.84 2.01 20151207 213449 5.82 2.01 20151207 213451 5.80 2.01 20151207 213452 5.79 2.01 20151207 213453 5.79 2.01 20151207 213454 5.80 2.01 20151207 213455 5.81 2.01 20151207 213456 5.81 2.01 20151207 213457 5.82 2.01 20151207 213458 5.84 2.01 20151207 213459 5.85 2.01 20151207 213500 5.86 2.02 20151207 213501 5.87 2.02 20151207 213502 5.89 2.02 20151207 213503 5.90 2.02 20151207 213504 5.91 2.02 20151207 213505 5.92 2.02 20151207 213506 5.93 2.02 20151207 213507 5.94 2.03 20151207 213508 5.96 2.03 20151207 213509 5.97 2.03 20151207 213510 5.98 2.03 20151207 213511 5.99 2.03 20151207 213512 6.01 2.03 20151207 213513 6.03 2.04 20151207 213514 6.07 2.04 20151207 213515 6.10 2.04 20151207 213516 6.14 2.04 20151207 213517 6.18 2.04 20151207 213518 6.22 2.05 20151207 213519 6.25 2.05 20151207 213520 6.29 2.05 20151207 213521 6.34 2.05 20151207 213522 6.38 2.05 20151207 213523 6.43 2.06 20151207 213524 6.50 2.06 20151207 213525 6.57 2.06 20151207 213526 6.64 2.07 20151207 213527 6.71 2.07 20151207 213528 6.78 2.08 20151207 213529 6.85 2.08 20151207 213530 6.91 2.08 20151207 213531 6.97 2.09 20151207 213532 7.03 2.09 20151207 213533 7.07 2.10 20151207 213534 7.10 2.10 20151207 213535 7.12 2.10 20151207 213536 7.15 2.11 20151207 213537 7.18 2.11 20151207 213538 7.20 2.11 20151207 213539 7.23 2.11 20151207 213540 7.25 2.12 20151207 213542 7.28 2.12 20151207 213543 7.31 2.12 20151207 213544 7.33 2.13 20151207 213545 7.34 2.13 20151207 213546 7.36 2.13 20151207 213547 7.38 2.13 20151207 213548 7.39 2.14 20151207 213549 7.41 2.14 20151207 213550 7.43 2.14 20151207 213551 7.44 2.14 20151207 213552 7.46 2.15 20151207 213553 7.47 2.15 20151207 213554 7.48 2.15 20151207 213555 7.47 2.15 20151207 213556 7.46 2.15 20151207 213557 7.45 2.16 20151207 213558 7.45 2.16 20151207 213559 7.44 2.16 20151207 213600 7.43 2.16 20151207 213601 7.43 2.16 20151207 213602 7.42 2.17 20151207 213603 7.42 2.17 20151207 213604 7.42 2.17 20151207 213605 7.42 2.17 20151207 213606 7.42 2.17 20151207 213607 7.42 2.17 20151207 213608 7.42 2.18 20151207 213609 7.42 2.18 20151207 213610 7.42 2.18 20151207 213611 7.42 2.18 20151207 213612 7.42 2.18 20151207 213613 7.41 2.18 20151207 213614 7.42 2.18 20151207 213615 7.41 2.19 20151207 213616 7.41 2.19 20151207 213617 7.41 2.19 20151207 213618 7.41 2.19 20151207 213619 7.41 2.19 20151207 213620 7.41 2.19 20151207 213621 7.41 2.19 20151207 213622 7.41 2.19 20151207 213623 7.42 2.20 20151207 213624 7.42 2.20 20151207 213625 7.42 2.20 20151207 213626 7.43 2.20 20151207 213627 7.44 2.20 20151207 213628 7.45 2.20 20151207 213629 7.46 2.20 20151207 213630 7.47 2.19 20151207 213631 7.47 2.19 20151207 213633 7.48 2.19 20151207 213634 7.48 2.19 20151207 213635 7.47 2.19 20151207 213636 7.45 2.19 20151207 213637 7.43 2.19 20151207 213638 7.41 2.18 20151207 213639 7.40 2.18 20151207 213640 7.38 2.18 20151207 213641 7.36 2.18 20151207 213642 7.35 2.18 20151207 213643 7.33 2.17 20151207 213644 7.32 2.17 20151207 213645 7.31 2.17 20151207 213646 7.30 2.17 20151207 213647 7.30 2.17 20151207 213648 7.29 2.16 20151207 213649 7.28 2.16 20151207 213650 7.27 2.16 20151207 213651 7.26 2.16 20151207 213652 7.25 2.16 20151207 213653 7.25 2.15 20151207 213654 7.23 2.15 20151207 213655 7.22 2.15 20151207 213656 7.21 2.15 20151207 213657 7.20 2.14 20151207 213658 7.19 2.14 20151207 213659 7.19 2.14 20151207 213700 7.17 2.13 20151207 213701 7.16 2.13 20151207 213702 7.15 2.13 20151207 213703 7.15 2.12 20151207 213704 7.14 2.12 20151207 213705 7.12 2.12 20151207 213706 7.11 2.11 20151207 213707 7.09 2.11 20151207 213708 7.07 2.10 20151207 213709 7.06 2.10 20151207 213710 7.04 2.10 20151207 213711 7.02 2.09 20151207 213712 7.00 2.09 20151207 213713 6.98 2.09 20151207 213714 6.96 2.08 20151207 213715 6.94 2.08 20151207 213716 6.92 2.08 20151207 213717 6.89 2.07 20151207 213718 6.87 2.07 20151207 213719 6.84 2.06 20151207 213720 6.82 2.06 20151207 213721 6.79 2.05 20151207 213723 6.77 2.05 20151207 213724 6.75 2.05 20151207 213725 6.73 2.04 20151207 213726 6.72 2.04 20151207 213727 6.72 2.04 20151207 213728 6.71 2.04 20151207 213729 6.71 2.04 20151207 213730 6.70 2.04 20151207 213731 6.69 2.03 20151207 213732 6.68 2.03 20151207 213733 6.67 2.03 20151207 213734 6.66 2.03 20151207 213735 6.65 2.03 20151207 213736 6.64 2.03 20151207 213737 6.62 2.02 20151207 213738 6.60 2.02 20151207 213739 6.59 2.02 20151207 213740 6.57 2.02 20151207 213741 6.55 2.01 20151207 213742 6.54 2.01 20151207 213743 6.52 2.01 20151207 213744 6.50 2.01 20151207 213745 6.48 2.00 20151207 213746 6.47 2.00 20151207 213747 6.45 2.00 20151207 213748 6.44 2.00 20151207 213749 6.42 1.99 20151207 213750 6.41 1.99 20151207 213751 6.40 1.99 20151207 213752 6.39 1.99 20151207 213753 6.38 1.98 20151207 213754 6.36 1.98 20151207 213755 6.36 1.98 20151207 213756 6.35 1.98 20151207 213757 6.34 1.98 20151207 213758 6.34 1.97 20151207 213759 6.34 1.97 20151207 213800 6.33 1.97 20151207 213801 6.33 1.97 20151207 213802 6.32 1.97 20151207 213803 6.32 1.97 20151207 213804 6.31 1.97 20151207 213805 6.31 1.97 20151207 213806 6.30 1.96 20151207 213807 6.28 1.96 20151207 213808 6.25 1.96 20151207 213809 6.23 1.96 20151207 213810 6.20 1.96 20151207 213811 6.18 1.96 20151207 213812 6.16 1.96 20151207 213814 6.13 1.95 20151207 213815 6.11 1.95 20151207 213816 6.08 1.95 20151207 213817 6.06 1.95 20151207 213818 6.03 1.95 20151207 213819 6.01 1.95 20151207 213820 5.98 1.94 20151207 213821 5.96 1.94 20151207 213822 5.93 1.94 20151207 213823 5.91 1.94 20151207 213824 5.89 1.93 20151207 213825 5.86 1.93 20151207 213826 5.84 1.93 20151207 213827 5.81 1.93 20151207 213828 5.78 1.93 20151207 213829 5.75 1.92 20151207 213830 5.71 1.92 20151207 213831 5.69 1.92 20151207 213832 5.65 1.92 20151207 213833 5.62 1.91 20151207 213834 5.59 1.91 20151207 213835 5.55 1.91 20151207 213836 5.52 1.91 20151207 213837 5.49 1.91 20151207 213838 5.46 1.90 20151207 213839 5.44 1.90 20151207 213840 5.41 1.90 20151207 213841 5.38 1.90 20151207 213842 5.36 1.89 20151207 213843 5.33 1.89 20151207 213844 5.30 1.89 20151207 213845 5.27 1.89 20151207 213846 5.24 1.88 20151207 213847 5.20 1.88 20151207 213848 5.16 1.88 20151207 213849 5.13 1.88 20151207 213850 5.09 1.87 20151207 213851 5.05 1.87 20151207 213852 5.01 1.87 20151207 213853 4.98 1.87 20151207 213854 4.94 1.86 20151207 213855 4.91 1.86 20151207 213856 4.88 1.86 20151207 213857 4.85 1.86 20151207 213858 4.82 1.85 20151207 213859 4.79 1.85 20151207 213900 4.77 1.85 20151207 213901 4.74 1.85 20151207 213902 4.71 1.85 20151207 213903 4.69 1.84 20151207 213905 4.66 1.84 20151207 213906 4.64 1.84 20151207 213907 4.61 1.84 20151207 213908 4.58 1.84 20151207 213909 4.54 1.83 20151207 213910 4.50 1.83 20151207 213911 4.46 1.83 20151207 213912 4.42 1.83 20151207 213913 4.38 1.83 20151207 213914 4.34 1.83 20151207 213915 4.30 1.82 20151207 213916 4.26 1.82 20151207 213917 4.22 1.82 20151207 213918 4.19 1.82 20151207 213919 4.15 1.82 20151207 213920 4.12 1.82 20151207 213921 4.09 1.82 20151207 213922 4.06 1.82 20151207 213923 4.03 1.82 20151207 213924 4.00 1.82 20151207 213925 3.97 1.82 20151207 213926 3.94 1.82 20151207 213927 3.91 1.81 20151207 213928 3.89 1.81 20151207 213929 3.85 1.81 20151207 213930 3.83 1.81 20151207 213931 3.79 1.81 20151207 213932 3.76 1.81 20151207 213933 3.73 1.81 20151207 213934 3.70 1.81 20151207 213935 3.67 1.81 20151207 213936 3.64 1.81 20151207 213937 3.61 1.81 20151207 213938 3.58 1.81 20151207 213939 3.55 1.81 20151207 213940 3.51 1.81 20151207 213941 3.47 1.80 20151207 213942 3.43 1.80 20151207 213943 3.39 1.80 20151207 213944 3.35 1.80 20151207 213945 3.32 1.80 20151207 213946 3.28 1.80 20151207 213947 3.25 1.80 20151207 213948 3.22 1.80 20151207 213949 3.17 1.80 20151207 213950 3.12 1.80 20151207 213951 3.07 1.80 20151207 213952 3.03 1.80 20151207 213953 2.98 1.80 20151207 213955 2.92 1.80 20151207 213956 2.87 1.80 20151207 213957 2.82 1.79 20151207 213958 2.77 1.79 20151207 213959 2.72 1.79 20151207 214000 2.66 1.79 20151207 214001 2.60 1.79 20151207 214002 2.56 1.79 20151207 214003 2.51 1.79 20151207 214004 2.47 1.79 20151207 214005 2.44 1.79 20151207 214006 2.41 1.79 20151207 214007 2.38 1.79 20151207 214008 2.35 1.79 20151207 214009 2.32 1.79 20151207 214010 2.44 1.79 20151207 214011 2.68 1.79 20151207 214012 2.89 1.80 20151207 214013 3.17 1.80 20151207 214014 3.47 1.80 20151207 214015 3.79 1.81 20151207 214016 4.13 1.81 20151207 214017 4.48 1.82 20151207 214018 4.86 1.82 20151207 214019 5.24 1.83 20151207 214020 5.57 1.83 20151207 214021 5.82 1.84 20151207 214022 6.06 1.86 20151207 214023 6.29 1.87 20151207 214024 6.52 1.88 20151207 214025 6.74 1.89 20151207 214026 6.96 1.90 20151207 214027 7.15 1.91 20151207 214028 7.33 1.92 20151207 214029 7.50 1.93 20151207 214030 7.60 1.94 20151207 214031 7.60 1.94 20151207 214032 7.60 1.94 20151207 214033 7.59 1.94 20151207 214034 7.59 1.95 20151207 214035 7.59 1.95 20151207 214036 7.59 1.95 20151207 214037 7.59 1.95 20151207 214038 7.59 1.95 20151207 214039 7.59 1.95 20151207 214040 7.58 1.95 20151207 214041 7.54 1.95 20151207 214042 7.50 1.95 20151207 214043 7.47 1.94 20151207 214044 7.43 1.94 20151207 214046 7.40 1.94 20151207 214047 7.37 1.94 20151207 214048 7.33 1.93 20151207 214049 7.30 1.93 20151207 214050 7.26 1.93 20151207 214051 7.23 1.93 20151207 214052 7.18 1.92 20151207 214053 7.12 1.92 20151207 214054 7.06 1.91 20151207 214055 7.01 1.91 20151207 214056 6.95 1.91 20151207 214057 6.89 1.90 20151207 214058 6.84 1.90 20151207 214059 6.78 1.89 20151207 214100 6.73 1.89 20151207 214101 6.69 1.89 20151207 214102 6.65 1.88 20151207 214103 6.62 1.88 20151207 214104 6.59 1.88 20151207 214105 6.55 1.87 20151207 214106 6.53 1.87 20151207 214107 6.50 1.87 20151207 214108 6.47 1.87 20151207 214109 6.44 1.86 20151207 214110 6.42 1.86 20151207 214111 6.40 1.86 20151207 214112 6.36 1.85 20151207 214113 6.32 1.85 20151207 214114 6.29 1.85 20151207 214115 6.25 1.85 20151207 214116 6.20 1.84 20151207 214117 6.13 1.84 20151207 214118 6.07 1.84 20151207 214119 6.01 1.83 20151207 214120 5.96 1.83 20151207 214121 5.91 1.83 20151207 214122 5.86 1.82 20151207 214123 5.83 1.82 20151207 214124 5.79 1.82 20151207 214125 5.76 1.82 20151207 214126 5.73 1.82 20151207 214127 5.70 1.81 20151207 214128 5.67 1.81 20151207 214129 5.64 1.81 20151207 214130 5.62 1.81 20151207 214131 5.59 1.81 20151207 214132 5.58 1.80 20151207 214133 5.58 1.80 20151207 214134 5.58 1.80 20151207 214136 5.59 1.80 20151207 214137 5.59 1.80 20151207 214138 5.60 1.80 20151207 214139 5.61 1.80 20151207 214140 5.62 1.79 20151207 214141 5.64 1.79 20151207 214142 5.66 1.79 20151207 214143 5.67 1.79 20151207 214144 5.66 1.79 20151207 214145 5.65 1.79 20151207 214146 5.63 1.78 20151207 214147 5.62 1.78 20151207 214148 5.61 1.78 20151207 214149 5.59 1.78 20151207 214150 5.58 1.78 20151207 214151 5.56 1.78 20151207 214152 5.54 1.77 20151207 214153 5.52 1.77 20151207 214154 5.49 1.77 20151207 214155 5.46 1.77 20151207 214156 5.43 1.77 20151207 214157 5.40 1.77 20151207 214158 5.38 1.76 20151207 214159 5.35 1.76 20151207 214200 5.33 1.76 20151207 214201 5.31 1.76 20151207 214202 5.29 1.76 20151207 214203 5.26 1.76 20151207 214204 5.24 1.75 20151207 214205 5.20 1.75 20151207 214206 5.17 1.75 20151207 214207 5.14 1.75 20151207 214208 5.11 1.75 20151207 214209 5.07 1.74 20151207 214210 5.04 1.74 20151207 214211 5.02 1.74 20151207 214212 4.98 1.74 20151207 214213 4.95 1.74 20151207 214214 4.91 1.74 20151207 214215 4.88 1.74 20151207 214216 4.84 1.74 20151207 214217 4.81 1.74 20151207 214218 4.78 1.74 20151207 214219 4.76 1.74 20151207 214220 4.74 1.73 20151207 214221 4.72 1.73 20151207 214222 4.71 1.73 20151207 214223 4.69 1.73 20151207 214224 4.67 1.73 20151207 214225 4.65 1.73 20151207 214227 4.63 1.73 20151207 214228 4.61 1.73 20151207 214229 4.59 1.73 20151207 214230 4.57 1.73 20151207 214231 4.56 1.73 20151207 214232 4.54 1.73 20151207 214233 4.53 1.73 20151207 214234 4.51 1.73 20151207 214235 4.50 1.73 20151207 214236 4.47 1.72 20151207 214237 4.43 1.72 20151207 214238 4.39 1.72 20151207 214239 4.37 1.72 20151207 214240 4.33 1.72 20151207 214241 4.29 1.72 20151207 214242 4.25 1.72 20151207 214243 4.22 1.72 20151207 214244 4.17 1.71 20151207 214245 4.13 1.71 20151207 214246 4.11 1.71 20151207 214247 4.10 1.71 20151207 214248 4.08 1.71 20151207 214249 4.07 1.71 20151207 214250 4.05 1.71 20151207 214251 4.03 1.71 20151207 214252 4.01 1.70 20151207 214253 3.99 1.70 20151207 214254 3.97 1.70 20151207 214255 3.95 1.70 20151207 214256 3.92 1.70 20151207 214257 3.88 1.70 20151207 214258 3.84 1.70 20151207 214259 3.81 1.70 20151207 214300 3.78 1.70 20151207 214301 3.74 1.69 20151207 214302 3.71 1.69 20151207 214303 3.69 1.69 20151207 214304 3.66 1.69 20151207 214305 3.63 1.69 20151207 214306 3.60 1.69 20151207 214307 3.57 1.69 20151207 214308 3.55 1.69 20151207 214309 3.52 1.69 20151207 214310 3.49 1.69 20151207 214311 3.47 1.69 20151207 214312 3.45 1.69 20151207 214313 3.43 1.69 20151207 214314 3.40 1.69 20151207 214315 3.38 1.69 20151207 214316 3.36 1.69 20151207 214318 3.32 1.69 20151207 214319 3.29 1.69 20151207 214320 3.26 1.69 20151207 214321 3.22 1.69 20151207 214322 3.18 1.69 20151207 214323 3.14 1.69 20151207 214324 3.11 1.69 20151207 214325 3.07 1.69 20151207 214326 3.03 1.69 20151207 214327 3.00 1.69 20151207 214328 2.96 1.69 20151207 214329 2.91 1.69 20151207 214330 2.88 1.70 20151207 214331 2.83 1.70 20151207 214332 2.79 1.70 20151207 214333 2.77 1.70 20151207 214334 2.73 1.70 20151207 214335 2.70 1.70 20151207 214336 2.66 1.70 20151207 214337 2.63 1.71 20151207 214338 2.60 1.71 20151207 214339 2.57 1.71 20151207 214340 2.56 1.71 20151207 214341 2.53 1.71 20151207 214342 2.50 1.71 20151207 214343 2.48 1.71 20151207 214344 2.45 1.71 20151207 214345 2.42 1.71 20151207 214346 2.39 1.72 20151207 214347 2.36 1.72 20151207 214348 2.34 1.72 20151207 214349 2.31 1.72 20151207 214350 2.29 1.72 20151207 214351 2.27 1.72 20151207 214352 2.24 1.72 20151207 214353 2.22 1.72 20151207 214354 2.20 1.72 20151207 214355 2.17 1.73 20151207 214356 2.14 1.73 20151207 214357 2.11 1.73 20151207 214358 2.08 1.73 20151207 214359 2.06 1.73 20151207 214400 2.03 1.73 20151207 214401 2.01 1.73 20151207 214403 1.96 1.73 20151207 214404 1.94 1.73 20151207 214405 1.91 1.74 20151207 214406 1.89 1.74 20151207 214408 1.87 1.74 20151207 214409 1.85 1.74 20151207 214410 1.82 1.74 20151207 214411 1.80 1.74 20151207 214412 1.78 1.74 20151207 214413 1.76 1.74 20151207 214414 1.74 1.74 20151207 214415 1.72 1.74 20151207 214416 1.70 1.74 20151207 214417 1.68 1.75 20151207 214418 1.66 1.75 20151207 214419 1.65 1.75 20151207 214420 1.62 1.75 20151207 214421 1.59 1.75 20151207 214422 1.56 1.75 20151207 214423 1.54 1.75 20151207 214424 1.51 1.75 20151207 214425 1.49 1.75 20151207 214426 1.46 1.76 20151207 214427 1.45 1.76 20151207 214428 1.43 1.76 20151207 214429 1.42 1.76 20151207 214430 1.40 1.76 20151207 214431 1.39 1.76 20151207 214432 1.37 1.76 20151207 214433 1.35 1.76 20151207 214434 1.34 1.76 20151207 214435 1.35 1.76 20151207 214436 1.37 1.76 20151207 214437 1.39 1.77 20151207 214438 1.42 1.77 20151207 214439 1.46 1.77 20151207 214440 1.50 1.77 20151207 214441 1.54 1.77 20151207 214442 1.58 1.77 20151207 214443 1.62 1.77 20151207 214444 1.67 1.77 20151207 214445 1.70 1.77 20151207 214446 1.75 1.77 20151207 214447 1.80 1.78 20151207 214448 1.85 1.78 20151207 214449 1.90 1.78 20151207 214450 1.95 1.78 20151207 214451 2.00 1.78 20151207 214452 2.02 1.78 20151207 214453 2.04 1.78 20151207 214454 2.05 1.78 20151207 214455 2.06 1.78 20151207 214456 2.06 1.78 20151207 214457 2.05 1.79 20151207 214459 2.06 1.79 20151207 214500 2.05 1.79 20151207 214501 2.04 1.79 20151207 214502 2.04 1.79 20151207 214503 2.03 1.79 20151207 214504 2.05 1.79 20151207 214505 2.05 1.79 20151207 214506 2.04 1.79 20151207 214507 2.05 1.80 20151207 214508 2.05 1.80 20151207 214509 2.05 1.80 20151207 214510 2.05 1.80 20151207 214511 2.05 1.80 20151207 214512 2.04 1.80 20151207 214513 2.06 1.80 20151207 214514 2.11 1.81 20151207 214515 2.15 1.81 20151207 214516 2.22 1.81 20151207 214517 2.27 1.81 20151207 214518 2.32 1.81 20151207 214519 2.38 1.82 20151207 214520 2.41 1.82 20151207 214521 2.45 1.82 20151207 214522 2.49 1.82 20151207 214523 2.54 1.82 20151207 214524 2.57 1.83 20151207 214525 2.61 1.83 20151207 214526 2.67 1.83 20151207 214527 2.73 1.84 20151207 214529 2.83 1.84 20151207 214530 2.89 1.84 20151207 214531 2.95 1.85 20151207 214532 3.01 1.85 20151207 214533 3.07 1.85 20151207 214534 3.13 1.86 20151207 214535 3.19 1.86 20151207 214536 3.24 1.86 20151207 214537 3.29 1.87 20151207 214538 3.34 1.87 20151207 214539 3.40 1.87 20151207 214540 3.46 1.88 20151207 214541 3.50 1.88 20151207 214542 3.56 1.88 20151207 214543 3.62 1.89 20151207 214544 3.68 1.89 20151207 214545 3.73 1.89 20151207 214546 3.82 1.90 20151207 214547 3.90 1.90 20151207 214549 3.99 1.91 20151207 214550 4.08 1.92 20151207 214551 4.15 1.92 20151207 214552 4.23 1.93 20151207 214553 4.31 1.93 20151207 214554 4.38 1.94 20151207 214555 4.43 1.94 20151207 214556 4.50 1.95 20151207 214557 4.56 1.95 20151207 214558 4.62 1.95 20151207 214559 4.66 1.96 20151207 214600 4.72 1.96 20151207 214601 4.78 1.97 20151207 214602 4.84 1.97 20151207 214603 4.91 1.98 20151207 214604 4.98 1.98 20151207 214605 5.05 1.99 20151207 214606 5.11 1.99 20151207 214607 5.16 1.99 20151207 214608 5.21 2.00 20151207 214609 5.25 2.00 20151207 214610 5.28 2.01 20151207 214611 5.31 2.01 20151207 214612 5.35 2.01 20151207 214613 5.39 2.02 20151207 214614 5.42 2.02 20151207 214615 5.46 2.03 20151207 214616 5.51 2.03 20151207 214617 5.55 2.03 20151207 214618 5.55 2.04 20151207 214619 5.56 2.04 20151207 214620 5.56 2.05 20151207 214621 5.56 2.05 20151207 214622 5.57 2.05 20151207 214623 5.58 2.05 20151207 214624 5.59 2.06 20151207 214625 5.59 2.06 20151207 214626 5.60 2.06 20151207 214627 5.62 2.06 20151207 214628 5.62 2.07 20151207 214629 5.63 2.07 20151207 214630 5.64 2.07 20151207 214631 5.65 2.08 20151207 214632 5.65 2.08 20151207 214633 5.65 2.08 20151207 214634 5.65 2.08 20151207 214635 5.65 2.09 20151207 214636 5.65 2.09 20151207 214637 5.65 2.09 20151207 214638 5.64 2.09 20151207 214640 5.65 2.10 20151207 214641 5.67 2.10 20151207 214642 5.68 2.11 20151207 214643 5.68 2.11 20151207 214644 5.68 2.11 20151207 214645 5.68 2.12 20151207 214646 5.67 2.12 20151207 214647 5.66 2.12 20151207 214648 5.65 2.13 20151207 214649 5.63 2.13 20151207 214650 5.61 2.14 20151207 214651 5.60 2.14 20151207 214652 5.59 2.14 20151207 214653 5.58 2.15 20151207 214654 5.57 2.15 20151207 214655 5.57 2.15 20151207 214656 5.57 2.16 20151207 214657 5.55 2.16 20151207 214658 5.55 2.17 20151207 214659 5.55 2.17 20151207 214700 5.55 2.17 20151207 214701 5.61 2.18 20151207 214702 5.69 2.18 20151207 214703 5.76 2.19 20151207 214704 5.84 2.19 20151207 214705 5.93 2.20 20151207 214706 5.99 2.20 20151207 214707 6.08 2.21 20151207 214708 6.17 2.22 20151207 214709 6.24 2.22 20151207 214710 6.33 2.23 20151207 214711 6.41 2.23 20151207 214712 6.47 2.24 20151207 214713 6.54 2.24 20151207 214714 6.61 2.25 20151207 214715 6.67 2.25 20151207 214716 6.74 2.26 20151207 214717 6.82 2.27 20151207 214718 6.89 2.27 20151207 214719 6.96 2.27 20151207 214720 7.04 2.28 20151207 214721 7.11 2.28 20151207 214722 7.18 2.29 20151207 214723 7.22 2.30 20151207 214724 7.26 2.30 20151207 214725 7.31 2.31 20151207 214726 7.36 2.32 20151207 214727 7.40 2.32 20151207 214728 7.45 2.33 20151207 214729 7.52 2.34 20151207 214731 7.57 2.34 20151207 214732 7.63 2.35 20151207 214733 7.69 2.36 20151207 214734 7.76 2.37 20151207 214735 7.88 2.38 20151207 214736 8.00 2.39 20151207 214737 8.10 2.40 20151207 214738 8.21 2.42 20151207 214739 8.34 2.43 20151207 214740 8.44 2.44 20151207 214741 8.56 2.46 20151207 214742 8.66 2.47 20151207 214743 8.78 2.48 20151207 214744 8.91 2.50 20151207 214745 9.00 2.51 20151207 214746 9.11 2.53 20151207 214747 9.22 2.55 20151207 214748 9.30 2.56 20151207 214749 9.40 2.58 20151207 214750 9.51 2.59 20151207 214751 9.58 2.61 20151207 214752 9.67 2.62 20151207 214753 9.74 2.64 20151207 214754 9.83 2.65 20151207 214755 9.91 2.67 20151207 214756 9.93 2.68 20151207 214757 9.96 2.69 20151207 214758 9.99 2.70 20151207 214759 10.02 2.71 20151207 214800 10.05 2.72 20151207 214801 10.07 2.73 20151207 214802 10.09 2.74 20151207 214803 10.12 2.75 20151207 214804 10.14 2.75 20151207 214805 10.16 2.76 20151207 214806 10.18 2.77 20151207 214807 10.22 2.78 20151207 214808 10.26 2.79 20151207 214809 10.30 2.80 20151207 214810 10.35 2.81 20151207 214811 10.39 2.82 20151207 214812 10.44 2.83 20151207 214813 10.50 2.84 20151207 214814 10.54 2.85 20151207 214815 10.61 2.86 20151207 214816 10.66 2.87 20151207 214817 10.72 2.88 20151207 214818 10.74 2.89 20151207 214819 10.76 2.90 20151207 214821 10.78 2.90 20151207 214822 10.80 2.91 20151207 214823 10.82 2.92 20151207 214824 10.85 2.93 20151207 214825 10.87 2.94 20151207 214826 10.89 2.94 20151207 214827 10.91 2.95 20151207 214828 10.93 2.96 20151207 214829 10.94 2.97 20151207 214830 10.93 2.97 20151207 214831 10.91 2.97 20151207 214832 10.89 2.98 20151207 214833 10.87 2.98 20151207 214834 10.86 2.98 20151207 214835 10.84 2.99 20151207 214836 10.83 2.99 20151207 214837 10.82 2.99 20151207 214838 10.80 3.00 20151207 214839 10.79 3.00 20151207 214840 10.79 3.01 20151207 214841 10.81 3.01 20151207 214842 10.82 3.02 20151207 214843 10.84 3.03 20151207 214844 10.85 3.04 20151207 214845 10.87 3.04 20151207 214846 10.89 3.05 20151207 214847 10.90 3.06 20151207 214848 10.92 3.06 20151207 214849 10.94 3.07 20151207 214850 10.96 3.08 20151207 214851 10.97 3.09 20151207 214852 10.96 3.10 20151207 214853 10.96 3.10 20151207 214854 10.96 3.11 20151207 214855 10.95 3.12 20151207 214856 10.95 3.13 20151207 214857 10.96 3.14 20151207 214858 10.96 3.15 20151207 214859 10.97 3.15 20151207 214900 10.98 3.16 20151207 214901 10.99 3.17 20151207 214902 11.00 3.18 20151207 214903 11.03 3.19 20151207 214904 11.05 3.20 20151207 214905 11.07 3.21 20151207 214906 11.09 3.22 20151207 214907 11.11 3.23 20151207 214908 11.12 3.24 20151207 214909 11.14 3.26 20151207 214910 11.15 3.26 20151207 214912 11.16 3.28 20151207 214913 11.16 3.28 20151207 214914 11.20 3.30 20151207 214915 11.28 3.31 20151207 214916 11.39 3.33 20151207 214917 11.48 3.35 20151207 214918 11.58 3.37 20151207 214919 11.67 3.38 20151207 214920 11.76 3.40 20151207 214921 11.84 3.42 20151207 214922 11.93 3.44 20151207 214923 12.01 3.45 20151207 214924 12.09 3.47 20151207 214925 12.14 3.48 20151207 214926 12.13 3.50 20151207 214927 12.12 3.51 20151207 214928 12.10 3.52 20151207 214929 12.09 3.53 20151207 214930 12.07 3.54 20151207 214931 12.05 3.54 20151207 214932 12.02 3.55 20151207 214933 12.01 3.56 20151207 214934 11.98 3.57 20151207 214935 11.96 3.58 20151207 214936 11.94 3.59 20151207 214937 11.96 3.60 20151207 214938 11.97 3.61 20151207 214939 11.98 3.61 20151207 214940 12.00 3.62 20151207 214941 12.01 3.63 20151207 214942 12.01 3.64 20151207 214943 12.02 3.65 20151207 214944 12.03 3.65 20151207 214945 12.03 3.66 20151207 214946 12.03 3.67 20151207 214947 12.03 3.68 20151207 214948 12.16 3.70 20151207 214949 12.33 3.74 20151207 214950 12.46 3.76 20151207 214951 12.63 3.79 20151207 214952 12.76 3.82 20151207 214953 12.93 3.85 20151207 214954 13.06 3.88 20151207 214955 13.19 3.90 20151207 214956 13.36 3.93 20151207 214957 13.48 3.95 20151207 214958 13.64 3.97 20151207 214959 13.69 3.99 20151207 215000 13.72 4.01 20151207 215001 13.76 4.03 20151207 215003 13.82 4.05 20151207 215004 13.87 4.07 20151207 215005 13.93 4.09 20151207 215006 14.01 4.12 20151207 215007 14.08 4.14 20151207 215008 14.18 4.17 20151207 215009 14.27 4.19 20151207 215010 14.39 4.21 20151207 215011 14.41 4.22 20151207 215012 14.35 4.22 20151207 215013 14.28 4.22 20151207 215014 14.24 4.22 20151207 215015 14.21 4.23 20151207 215016 14.19 4.23 20151207 215017 14.19 4.24 20151207 215018 14.21 4.25 20151207 215019 14.23 4.26 20151207 215020 14.26 4.27 20151207 215021 14.30 4.28 20151207 215022 14.35 4.30 20151207 215023 14.37 4.29 20151207 215024 14.39 4.29 20151207 215025 14.40 4.29 20151207 215026 14.42 4.29 20151207 215027 14.45 4.30 20151207 215028 14.46 4.30 20151207 215029 14.48 4.30 20151207 215030 14.49 4.31 20151207 215031 14.53 4.32 20151207 215032 14.53 4.32 20151207 215033 14.53 4.33 20151207 215034 14.56 4.33 20151207 215035 14.61 4.33 20151207 215036 14.65 4.33 20151207 215037 14.69 4.33 20151207 215038 14.73 4.33 20151207 215039 14.75 4.33 20151207 215040 14.78 4.33 20151207 215041 14.80 4.34 20151207 215042 14.82 4.33 20151207 215043 14.83 4.33 20151207 215044 14.80 4.33 20151207 215045 14.78 4.32 20151207 215046 14.79 4.33 20151207 215047 14.82 4.33 20151207 215048 14.83 4.34 20151207 215049 14.85 4.34 20151207 215050 14.86 4.34 20151207 215051 14.86 4.34 20151207 215053 14.88 4.34 20151207 215054 14.88 4.34 20151207 215055 14.88 4.34 20151207 215056 14.87 4.33 20151207 215057 14.85 4.32 20151207 215058 14.81 4.32 20151207 215059 14.79 4.31 20151207 215100 14.76 4.31 20151207 215101 14.72 4.31 20151207 215102 14.68 4.30 20151207 215103 14.65 4.30 20151207 215104 14.61 4.29 20151207 215105 14.59 4.29 20151207 215106 14.56 4.28 20151207 215107 14.54 4.28 20151207 215108 14.51 4.27 20151207 215109 14.48 4.26 20151207 215110 14.42 4.23 20151207 215111 14.36 4.21 20151207 215112 14.31 4.19 20151207 215113 14.25 4.17 20151207 215114 14.20 4.15 20151207 215115 14.15 4.13 20151207 215116 14.09 4.10 20151207 215117 14.05 4.09 20151207 215118 14.00 4.07 20151207 215119 13.95 4.04 20151207 215120 13.92 4.03 20151207 215121 13.86 4.00 20151207 215122 13.79 3.97 20151207 215123 13.72 3.95 20151207 215124 13.66 3.92 20151207 215125 13.60 3.89 20151207 215126 13.55 3.87 20151207 215127 13.51 3.84 20151207 215128 13.47 3.81 20151207 215129 13.41 3.79 20151207 215130 13.36 3.77 20151207 215131 13.31 3.75 20151207 215132 13.27 3.73 20151207 215133 13.18 3.71 20151207 215134 13.07 3.68 20151207 215135 12.99 3.66 20151207 215136 12.92 3.64 20151207 215137 12.86 3.62 20151207 215138 12.80 3.60 20151207 215139 12.74 3.58 20151207 215140 12.69 3.56 20151207 215141 12.64 3.55 20151207 215142 12.58 3.53 20151207 215144 12.55 3.52 20151207 215145 12.53 3.50 20151207 215146 12.48 3.48 20151207 215147 12.42 3.47 20151207 215148 12.35 3.45 20151207 215149 12.30 3.43 20151207 215150 12.23 3.41 20151207 215151 12.15 3.40 20151207 215152 12.07 3.38 20151207 215153 11.97 3.36 20151207 215154 11.90 3.35 20151207 215155 11.83 3.33 20151207 215156 11.77 3.32 20151207 215157 11.71 3.30 20151207 215158 11.71 3.29 20151207 215159 11.71 3.28 20151207 215200 11.72 3.27 20151207 215201 11.74 3.26 20151207 215202 11.75 3.26 20151207 215203 11.75 3.25 20151207 215204 11.76 3.24 20151207 215205 11.76 3.24 20151207 215206 11.77 3.23 20151207 215207 11.76 3.22 20151207 215208 11.76 3.22 20151207 215209 11.76 3.21 20151207 215210 11.77 3.21 20151207 215211 11.78 3.21 20151207 215212 11.78 3.21 20151207 215213 11.78 3.20 20151207 215214 11.76 3.20 20151207 215215 11.74 3.20 20151207 215216 11.71 3.19 20151207 215217 11.68 3.19 20151207 215218 11.64 3.19 20151207 215219 11.58 3.18 20151207 215220 11.53 3.18 20151207 215221 11.47 3.17 20151207 215222 11.46 3.17 20151207 215223 11.45 3.17 20151207 215224 11.44 3.17 20151207 215225 11.44 3.17 20151207 215226 11.44 3.17 20151207 215227 11.44 3.17 20151207 215228 11.44 3.17 20151207 215229 11.45 3.17 20151207 215230 11.45 3.17 20151207 215231 11.45 3.17 20151207 215232 11.47 3.17 20151207 215234 11.47 3.17 20151207 215235 11.41 3.17 20151207 215236 11.36 3.18 20151207 215237 11.29 3.18 20151207 215238 11.23 3.18 20151207 215239 11.16 3.18 20151207 215240 11.08 3.18 20151207 215241 10.99 3.18 20151207 215242 10.91 3.17 20151207 215243 10.82 3.17 20151207 215244 10.72 3.17 20151207 215245 10.62 3.17 20151207 215246 10.51 3.17 20151207 215247 10.40 3.17 20151207 215248 10.27 3.17 20151207 215249 10.18 3.16 20151207 215250 10.08 3.16 20151207 215251 10.00 3.16 20151207 215252 9.91 3.16 20151207 215253 9.84 3.15 20151207 215254 9.78 3.15 20151207 215255 9.72 3.15 20151207 215256 9.67 3.15 20151207 215257 9.63 3.14 20151207 215258 9.58 3.14 20151207 215259 9.54 3.14 20151207 215300 9.53 3.14 20151207 215301 9.51 3.14 20151207 215302 9.50 3.14 20151207 215303 9.50 3.14 20151207 215304 9.49 3.14 20151207 215305 9.49 3.14 20151207 215306 9.49 3.13 20151207 215307 9.48 3.13 20151207 215308 9.48 3.13 20151207 215309 9.47 3.13 20151207 215310 9.47 3.13 20151207 215311 9.46 3.13 20151207 215312 9.46 3.13 20151207 215313 9.45 3.13 20151207 215314 9.45 3.12 20151207 215315 9.46 3.12 20151207 215316 9.46 3.12 20151207 215317 9.47 3.11 20151207 215318 9.48 3.11 20151207 215319 9.49 3.11 20151207 215320 9.51 3.11 20151207 215321 9.52 3.11 20151207 215322 9.54 3.10 20151207 215323 9.56 3.10 20151207 215325 9.58 3.10 20151207 215326 9.59 3.10 20151207 215327 9.60 3.10 20151207 215328 9.62 3.09 20151207 215329 9.65 3.09 20151207 215330 9.67 3.09 20151207 215331 9.71 3.09 20151207 215332 9.75 3.09 20151207 215333 9.78 3.09 20151207 215334 9.81 3.09 20151207 215335 9.84 3.09 20151207 215336 9.87 3.08 20151207 215337 9.90 3.08 20151207 215338 9.92 3.08 20151207 215339 9.92 3.08 20151207 215340 9.92 3.08 20151207 215341 9.92 3.08 20151207 215342 9.92 3.08 20151207 215343 9.92 3.08 20151207 215344 9.92 3.08 20151207 215345 9.92 3.08 20151207 215346 9.92 3.08 20151207 215347 9.93 3.08 20151207 215348 9.93 3.08 20151207 215349 9.94 3.08 20151207 215350 9.97 3.09 20151207 215351 10.00 3.09 20151207 215352 10.03 3.10 20151207 215353 10.07 3.10 20151207 215354 10.12 3.11 20151207 215355 10.16 3.12 20151207 215356 10.21 3.13 20151207 215357 10.26 3.13 20151207 215358 10.31 3.14 20151207 215359 10.36 3.15 20151207 215400 10.43 3.17 20151207 215401 10.50 3.18 20151207 215402 10.57 3.19 20151207 215403 10.66 3.20 20151207 215404 10.74 3.21 20151207 215405 10.82 3.22 20151207 215406 10.89 3.23 20151207 215407 10.97 3.24 20151207 215408 11.03 3.24 20151207 215409 11.11 3.25 20151207 215410 11.18 3.26 20151207 215411 11.26 3.26 20151207 215412 11.32 3.27 20151207 215413 11.38 3.27 20151207 215414 11.42 3.28 20151207 215416 11.47 3.29 20151207 215417 11.52 3.29 20151207 215418 11.58 3.29 20151207 215419 11.63 3.29 20151207 215420 11.69 3.28 20151207 215421 11.76 3.28 20151207 215422 11.82 3.27 20151207 215423 11.89 3.27 20151207 215424 11.97 3.26 20151207 215425 12.04 3.25 20151207 215426 12.13 3.25 20151207 215427 12.21 3.24 20151207 215428 12.29 3.23 20151207 215429 12.40 3.23 20151207 215430 12.50 3.22 20151207 215431 12.61 3.22 20151207 215432 12.67 3.22 20151207 215433 12.74 3.22 20151207 215434 12.79 3.22 20151207 215435 12.84 3.22 20151207 215436 12.89 3.22 20151207 215437 12.90 3.21 20151207 215438 12.90 3.20 20151207 215439 12.92 3.20 20151207 215440 12.92 3.19 20151207 215441 12.92 3.18 20151207 215442 12.92 3.17 20151207 215443 12.92 3.15 20151207 215444 12.90 3.14 20151207 215445 12.91 3.13 20151207 215446 12.93 3.05 20151207 215447 12.94 2.98 20151207 215448 12.97 2.93 20151207 215449 12.99 2.86 20151207 215450 13.01 2.81 20151207 215451 13.00 2.74 20151207 215452 12.97 2.66 20151207 215453 12.94 2.61 20151207 215454 12.88 2.53 20151207 215455 12.83 2.48 20151207 215456 12.75 2.41 20151207 215457 12.65 2.33 20151207 215458 12.53 2.27 20151207 215459 12.36 2.20 20151207 215500 12.17 2.15 20151207 215501 11.95 2.08 20151207 215502 11.76 2.03 20151207 215503 11.52 1.97 20151207 215504 11.29 1.91 20151207 215506 11.10 1.87 20151207 215507 10.86 1.82 20151207 215508 10.64 1.78 20151207 215509 10.38 1.73 20151207 215510 10.16 1.69 20151207 215511 9.86 1.64 20151207 215514 8.96 1.52 20151207 215515 8.62 1.48 20151207 215516 8.33 1.46 20151207 215517 8.03 1.42 20151207 215518 7.79 1.40 20151207 215519 7.51 1.36 20151207 215526 6.04 1.15 20151207 215527 5.86 1.13 20151207 215528 5.68 1.10 20151207 215529 5.53 1.09 20151207 215530 5.35 1.07 20151207 215531 5.22 1.07 20151207 215532 5.09 1.06 20151207 215541 4.85 0.97 20151207 215546 5.28 1.00 20151207 215547 5.38 1.02 20151207 215548 5.50 1.03 20151207 215549 5.61 1.05 20151207 215550 5.72 1.06 20151207 215551 5.86 1.08 20151207 215552 5.98 1.11 20151207 215553 6.09 1.14 20151207 215554 6.21 1.18 20151207 215555 6.35 1.21 20151207 215557 6.47 1.24 20151207 215558 6.59 1.27 20151207 215559 6.67 1.27 20151207 215600 6.53 1.26 20151207 215601 6.39 1.24 20151207 215608 5.34 1.16 20151207 215611 4.85 1.14 20151207 215612 4.69 1.14 20151207 215613 4.52 1.14 20151207 215617 3.76 1.13 20151207 215619 3.45 1.10 20151207 215620 3.32 1.08 20151207 215714 4.47 1.34 20151207 215715 4.39 1.31 20151207 215716 4.32 1.28 20151207 215858 10.05 2.00 20151207 215859 10.11 1.99 20151207 215900 10.16 1.98 20151207 215901 10.21 1.98 20151207 215902 10.26 1.97 20151207 215903 10.31 1.96 20151207 215904 10.36 1.96 20151207 215905 10.44 1.97 20151207 215906 10.49 1.97 20151207 215907 10.53 1.97 20151207 215908 10.59 1.97 20151207 215909 10.64 1.96 20151207 215910 10.69 1.96 20151207 215911 10.76 1.96 20151207 215912 10.82 1.96 20151207 215913 10.84 1.95 20151207 215914 10.89 1.96 20151207 215915 10.90 1.95 20151207 215916 10.92 1.95 20151207 215917 10.93 1.94 20151207 215919 10.96 1.93 20151207 220715 7.30 2.89 20151207 220716 7.15 2.89 20151207 220717 7.02 2.90 20151207 220719 6.81 2.93 20151207 220721 6.73 2.99 20151207 220722 6.79 3.01 20151207 220723 6.88 3.05 20151207 220724 6.99 3.09 20151207 220725 7.13 3.14 20151207 220726 7.30 3.20 20151207 220727 7.52 3.28 20151207 220728 7.84 3.32 20151207 220729 8.19 3.34 20151207 220730 8.52 3.36 20151207 220731 8.83 3.37 20151207 220732 9.13 3.39 20151207 220733 9.39 3.37 20151207 220734 9.62 3.36 20151207 220735 9.83 3.35 20151207 220736 10.01 3.34 20151207 220737 10.18 3.33 20151207 220738 10.29 3.33 20151207 220739 10.34 3.32 20151207 220740 10.35 3.32 20151207 220741 10.34 3.32 20151207 220742 10.31 3.31 20151207 220743 10.25 3.31 20151207 220744 10.16 3.31 20151207 220746 10.07 3.31 20151207 220747 9.98 3.31 20151207 220748 9.92 3.31 20151207 220749 9.87 3.31 20151207 220750 9.84 3.31 20151207 220751 9.86 3.32 20151207 220752 9.89 3.32 20151207 220753 9.94 3.32 20151207 220754 9.99 3.32 20151207 220755 10.09 3.33 20151207 220756 10.17 3.34 20151207 220757 10.29 3.34 20151207 220758 10.41 3.34 20151207 220759 10.53 3.35 20151207 220800 10.66 3.35 20151207 220801 10.79 3.35 20151207 220802 10.81 3.34 20151207 220803 10.79 3.33 20151207 220804 10.77 3.32 20151207 220805 10.75 3.31 20151207 220806 10.71 3.30 20151207 220807 10.68 3.29 20151207 220808 10.65 3.27 20151207 220809 10.60 3.26 20151207 220810 10.56 3.25 20151207 220811 10.52 3.24 20151207 220812 10.49 3.23 20151207 220813 10.46 3.22 20151207 220814 10.44 3.21 20151207 220815 10.41 3.20 20151207 220816 10.39 3.18 20151207 220817 10.37 3.17 20151207 220818 10.34 3.16 20151207 220819 10.32 3.15 20151207 220820 10.30 3.14 20151207 220821 10.27 3.13 20151207 220822 10.23 3.12 20151207 220823 10.19 3.11 20151207 220824 10.15 3.10 20151207 220825 10.09 3.09 20151207 220826 10.04 3.08 20151207 220827 9.98 3.07 20151207 220828 9.91 3.06 20151207 220829 9.86 3.06 20151207 220830 9.80 3.05 20151207 220831 9.73 3.04 20151207 220832 9.67 3.03 20151207 220833 9.59 3.02 20151207 220834 9.53 3.01 20151207 220836 9.47 3.01 20151207 220837 9.39 3.00 20151207 220838 9.33 3.00 20151207 220839 9.27 2.99 20151207 220840 9.19 2.99 20151207 220841 9.13 2.98 20151207 220842 9.06 2.98 20151207 220843 9.00 2.98 20151207 220844 8.95 2.97 20151207 220845 8.87 2.97 20151207 220846 8.82 2.97 20151207 220847 8.75 2.96 20151207 220848 8.70 2.96 20151207 220849 8.66 2.96 20151207 220850 8.62 2.96 20151207 220851 8.60 2.96 20151207 220852 8.57 2.96 20151207 220853 8.56 2.95 20151207 220854 8.55 2.95 20151207 220855 8.53 2.95 20151207 220856 8.52 2.95 20151207 220857 8.51 2.95 20151207 220858 8.50 2.96 20151207 220859 8.49 2.95 20151207 220900 8.48 2.96 20151207 220901 8.49 2.96 20151207 220902 8.50 2.96 20151207 220903 8.51 2.96 20151207 220904 8.53 2.96 20151207 220905 8.55 2.95 20151207 220906 8.58 2.95 20151207 220907 8.61 2.95 20151207 220908 8.65 2.95 20151207 220909 8.68 2.95 20151207 220910 8.73 2.95 20151207 220911 8.78 2.95 20151207 220912 8.82 2.95 20151207 220913 8.88 2.95 20151207 220914 8.94 2.94 20151207 220915 9.00 2.95 20151207 220916 9.04 2.95 20151207 220917 9.08 2.95 20151207 220918 9.11 2.94 20151207 220919 9.15 2.94 20151207 220920 9.19 2.94 20151207 220921 9.22 2.94 20151207 220922 9.25 2.94 20151207 220923 9.28 2.94 20151207 220924 9.30 2.94 20151207 220925 9.32 2.94 20151207 220927 9.34 2.93 20151207 220928 9.36 2.93 20151207 220929 9.37 2.93 20151207 220930 9.37 2.92 20151207 220931 9.37 2.92 20151207 220932 9.36 2.91 20151207 220933 9.34 2.90 20151207 220934 9.33 2.90 20151207 220935 9.32 2.89 20151207 220936 9.31 2.88 20151207 220937 9.29 2.88 20151207 220938 9.27 2.87 20151207 220939 9.25 2.86 20151207 220940 9.22 2.86 20151207 220941 9.19 2.85 20151207 220942 9.16 2.84 20151207 220943 9.12 2.83 20151207 220944 9.08 2.83 20151207 220945 9.01 2.82 20151207 220946 8.94 2.80 20151207 220947 8.88 2.79 20151207 220948 8.82 2.79 20151207 220949 8.76 2.78 20151207 220950 8.69 2.77 20151207 220951 8.64 2.76 20151207 220952 8.60 2.75 20151207 220953 8.55 2.74 20151207 220954 8.51 2.73 20151207 220955 8.48 2.72 20151207 220956 8.45 2.72 20151207 220957 8.42 2.71 20151207 220958 8.39 2.70 20151207 220959 8.37 2.69 20151207 221000 8.36 2.69 20151207 221001 8.34 2.68 20151207 221002 8.33 2.67 20151207 221003 8.33 2.67 20151207 221004 8.32 2.66 20151207 221005 8.32 2.66 20151207 221006 8.32 2.65 20151207 221007 8.32 2.64 20151207 221008 8.31 2.64 20151207 221009 8.30 2.63 20151207 221010 8.29 2.62 20151207 221011 8.27 2.62 20151207 221012 8.25 2.61 20151207 221013 8.21 2.61 20151207 221014 8.17 2.60 20151207 221015 8.11 2.59 20151207 221017 8.04 2.58 20151207 221018 7.98 2.57 20151207 221019 7.92 2.57 20151207 221020 7.85 2.56 20151207 221021 7.78 2.55 20151207 221022 7.70 2.54 20151207 221023 7.63 2.53 20151207 221024 7.54 2.53 20151207 221025 7.47 2.52 20151207 221026 7.41 2.51 20151207 221027 7.35 2.51 20151207 221028 7.28 2.50 20151207 221029 7.22 2.50 20151207 221030 7.15 2.49 20151207 221031 7.07 2.49 20151207 221032 7.00 2.48 20151207 221033 6.92 2.48 20151207 221034 6.84 2.47 20151207 221035 6.77 2.47 20151207 221036 6.69 2.46 20151207 221037 6.62 2.46 20151207 221038 6.54 2.46 20151207 221039 6.47 2.45 20151207 221040 6.40 2.45 20151207 221041 6.35 2.44 20151207 221042 6.28 2.44 20151207 221043 6.21 2.44 20151207 221044 6.14 2.43 20151207 221045 6.06 2.43 20151207 221046 5.98 2.43 20151207 221047 5.90 2.42 20151207 221048 5.81 2.42 20151207 221049 5.74 2.42 20151207 221050 5.67 2.42 20151207 221051 5.59 2.41 20151207 221052 5.51 2.41 20151207 221053 5.44 2.41 20151207 221054 5.37 2.41 20151207 221055 5.29 2.41 20151207 221056 5.22 2.41 20151207 221057 5.13 2.41 20151207 221058 5.05 2.41 20151207 221059 4.98 2.41 20151207 221100 4.90 2.41 20151207 221101 4.82 2.41 20151207 221102 4.74 2.41 20151207 221103 4.66 2.40 20151207 221104 4.59 2.40 20151207 221105 4.52 2.40 20151207 221106 4.46 2.41 20151207 221108 4.39 2.41 20151207 221109 4.33 2.41 20151207 221110 4.26 2.41 20151207 221111 4.18 2.41 20151207 221112 4.11 2.42 20151207 221113 4.03 2.42 20151207 221114 3.95 2.42 20151207 221115 3.88 2.42 20151207 221116 3.82 2.42 20151207 221117 3.75 2.43 20151207 221118 3.70 2.43 20151207 221119 3.65 2.43 20151207 221120 3.61 2.43 20151207 221121 3.57 2.43 20151207 221122 3.53 2.43 20151207 221123 3.50 2.44 20151207 221124 3.48 2.44 20151207 221125 3.47 2.44 20151207 221126 3.45 2.44 20151207 221127 3.45 2.45 20151207 221128 3.45 2.45 20151207 221129 3.45 2.45 20151207 221130 3.47 2.45 20151207 221131 3.49 2.46 20151207 221132 3.51 2.46 20151207 221133 3.53 2.46 20151207 221134 3.56 2.46 20151207 221135 3.58 2.47 20151207 221136 3.60 2.47 20151207 221137 3.63 2.47 20151207 221138 3.66 2.48 20151207 221139 3.70 2.48 20151207 221140 3.73 2.48 20151207 221141 3.78 2.48 20151207 221142 3.85 2.49 20151207 221143 3.90 2.49 20151207 221144 3.93 2.49 20151207 221145 3.96 2.50 20151207 221146 3.99 2.50 20151207 221147 4.00 2.50 20151207 221148 4.00 2.50 20151207 221149 3.99 2.51 20151207 221150 3.97 2.51 20151207 221151 3.95 2.51 20151207 221152 3.91 2.52 20151207 221153 3.87 2.52 20151207 221154 3.83 2.52 20151207 221155 3.79 2.53 20151207 221156 3.74 2.53 20151207 221157 3.70 2.54 20151207 221159 3.65 2.54 20151207 221200 3.59 2.54 20151207 221201 3.54 2.55 20151207 221202 3.48 2.55 20151207 221203 3.41 2.55 20151207 221204 3.34 2.56 20151207 221205 3.28 2.56 20151207 221206 3.20 2.57 20151207 221207 3.13 2.57 20151207 221208 3.07 2.57 20151207 221209 3.01 2.58 20151207 221210 2.96 2.58 20151207 221211 2.91 2.59 20151207 221212 2.85 2.59 20151207 221213 2.79 2.60 20151207 221214 2.73 2.60 20151207 221215 2.69 2.61 20151207 221216 2.65 2.61 20151207 221217 2.62 2.62 20151207 221218 2.61 2.62 20151207 221219 2.63 2.63 20151207 221220 2.67 2.63 20151207 221221 2.73 2.64 20151207 221222 2.82 2.64 20151207 221223 2.91 2.65 20151207 221224 3.01 2.65 20151207 221225 3.13 2.66 20151207 221226 3.26 2.67 20151207 221227 3.42 2.67 20151207 221228 3.57 2.68 20151207 221229 3.73 2.69 20151207 221230 3.89 2.69 20151207 221231 4.07 2.70 20151207 221232 4.26 2.71 20151207 221233 4.45 2.71 20151207 221234 4.64 2.72 20151207 221235 4.84 2.73 20151207 221236 5.06 2.73 20151207 221237 5.26 2.74 20151207 221238 5.47 2.75 20151207 221239 5.65 2.76 20151207 221240 5.87 2.76 20151207 221241 6.08 2.77 20151207 221242 6.28 2.78 20151207 221243 6.44 2.79 20151207 221244 6.64 2.80 20151207 221245 6.81 2.82 20151207 221246 6.98 2.83 20151207 221247 7.14 2.84 20151207 221249 7.29 2.85 20151207 221250 7.45 2.87 20151207 221251 7.59 2.88 20151207 221252 7.72 2.89 20151207 221253 7.87 2.90 20151207 221254 7.98 2.91 20151207 221255 8.06 2.92 20151207 221256 8.12 2.93 20151207 221257 8.17 2.94 20151207 221258 8.22 2.95 20151207 221259 8.26 2.96 20151207 221300 8.31 2.97 20151207 221301 8.35 2.97 20151207 221302 8.39 2.98 20151207 221303 8.43 2.99 20151207 221304 8.46 3.00 20151207 221305 8.50 3.00 20151207 221306 8.54 3.01 20151207 221307 8.60 3.01 20151207 221308 8.67 3.02 20151207 221309 8.74 3.02 20151207 221310 8.82 3.02 20151207 221311 8.89 3.03 20151207 221312 8.96 3.03 20151207 221313 9.04 3.03 20151207 221314 9.11 3.03 20151207 221315 9.17 3.03 20151207 221316 9.20 3.03 20151207 221317 9.21 3.03 20151207 221318 9.19 3.02 20151207 221319 9.13 3.02 20151207 221320 9.03 3.01 20151207 221321 8.94 3.01 20151207 221322 8.82 3.00 20151207 221323 8.72 2.99 20151207 221324 8.61 2.99 20151207 221325 8.47 2.98 20151207 221326 8.35 2.98 20151207 221327 8.23 2.97 20151207 221328 8.12 2.97 20151207 221329 8.02 2.97 20151207 221330 7.96 2.97 20151207 221331 7.92 2.97 20151207 221332 7.89 2.98 20151207 221333 7.87 2.98 20151207 221334 7.85 2.99 20151207 221335 7.84 2.99 20151207 221336 7.83 3.00 20151207 221337 7.83 3.00 20151207 221338 7.83 3.01 20151207 221340 7.85 3.02 20151207 221341 7.86 3.03 20151207 221342 7.86 3.03 20151207 221343 7.86 3.04 20151207 221344 7.86 3.05 20151207 221345 7.85 3.06 20151207 221346 7.85 3.06 20151207 221347 7.84 3.07 20151207 221348 7.83 3.08 20151207 221349 7.82 3.08 20151207 221350 7.82 3.09 20151207 221351 7.82 3.10 20151207 221352 7.84 3.11 20151207 221353 7.86 3.11 20151207 221354 7.88 3.12 20151207 221355 7.89 3.13 20151207 221356 7.91 3.14 20151207 221357 7.93 3.14 20151207 221358 7.96 3.15 20151207 221359 8.00 3.16 20151207 221400 8.04 3.17 20151207 221401 8.08 3.17 20151207 221402 8.12 3.18 20151207 221403 8.19 3.19 20151207 221404 8.27 3.20 20151207 221405 8.37 3.21 20151207 221406 8.44 3.22 20151207 221407 8.52 3.23 20151207 221408 8.60 3.23 20151207 221409 8.68 3.24 20151207 221410 8.76 3.25 20151207 221411 8.84 3.26 20151207 221412 8.92 3.27 20151207 221413 9.00 3.27 20151207 221414 9.09 3.28 20151207 221415 9.17 3.29 20151207 221416 9.27 3.30 20151207 221417 9.38 3.31 20151207 221418 9.48 3.32 20151207 221419 9.58 3.33 20151207 221420 9.67 3.34 20151207 221421 9.77 3.34 20151207 221422 9.86 3.35 20151207 221423 9.96 3.36 20151207 221424 10.06 3.37 20151207 221425 10.15 3.38 20151207 221426 10.25 3.39 20151207 221427 10.34 3.40 20151207 221428 10.45 3.41 20151207 221430 10.56 3.42 20151207 221431 10.65 3.43 20151207 221432 10.76 3.44 20151207 221433 10.87 3.45 20151207 221434 10.98 3.46 20151207 221435 11.09 3.47 20151207 221436 11.20 3.47 20151207 221437 11.30 3.48 20151207 221438 11.42 3.50 20151207 221439 11.52 3.50 20151207 221440 11.64 3.52 20151207 221441 11.74 3.53 20151207 221442 11.84 3.54 20151207 221443 11.91 3.54 20151207 221444 12.01 3.55 20151207 221445 12.10 3.56 20151207 221446 12.19 3.57 20151207 221447 12.28 3.58 20151207 221448 12.37 3.59 20151207 221449 12.46 3.60 20151207 221450 12.53 3.61 20151207 221451 12.62 3.62 20151207 221452 12.70 3.63 20151207 221453 12.79 3.63 20151207 221454 12.87 3.64 20151207 221455 12.92 3.65 20151207 221456 12.99 3.65 20151207 221457 13.06 3.66 20151207 221458 13.13 3.66 20151207 221459 13.19 3.67 20151207 221500 13.25 3.67 20151207 221501 13.32 3.67 20151207 221502 13.38 3.68 20151207 221503 13.44 3.68 20151207 221504 13.49 3.69 20151207 221505 13.55 3.69 20151207 221506 13.61 3.69 20151207 221507 13.66 3.69 20151207 221508 13.69 3.69 20151207 221509 13.72 3.69 20151207 221510 13.75 3.68 20151207 221511 13.78 3.68 20151207 221512 13.81 3.67 20151207 221513 13.84 3.66 20151207 221514 13.86 3.66 20151207 221515 13.89 3.65 20151207 221516 13.91 3.64 20151207 221517 13.93 3.63 20151207 221518 13.96 3.62 20151207 221519 13.99 3.62 20151207 221521 14.01 3.61 20151207 221522 14.04 3.60 20151207 221523 14.04 3.59 20151207 221524 14.04 3.58 20151207 221525 14.04 3.56 20151207 221526 14.03 3.55 20151207 221527 14.02 3.53 20151207 221528 14.02 3.52 20151207 221529 14.01 3.51 20151207 221530 14.01 3.49 20151207 221531 14.01 3.48 20151207 221532 14.01 3.46 20151207 221533 14.02 3.44 20151207 221534 14.02 3.43 20151207 221535 14.03 3.41 20151207 221536 14.02 3.40 20151207 221537 13.99 3.38 20151207 221538 13.96 3.36 20151207 221539 13.93 3.35 20151207 221540 13.91 3.33 20151207 221541 13.88 3.32 20151207 221542 13.85 3.30 20151207 221543 13.83 3.28 20151207 221544 13.80 3.26 20151207 221545 13.79 3.25 20151207 221546 13.76 3.23 20151207 221547 13.74 3.22 20151207 221548 13.72 3.20 20151207 221549 13.70 3.18 20151207 221550 13.68 3.17 20151207 221551 13.64 3.16 20151207 221552 13.62 3.16 20151207 221553 13.58 3.15 20151207 221554 13.55 3.14 20151207 221555 13.52 3.13 20151207 221556 13.50 3.13 20151207 221557 13.48 3.12 20151207 221558 13.47 3.12 20151207 221559 13.44 3.11 20151207 221600 13.44 3.11 20151207 221601 13.43 3.11 20151207 221602 13.42 3.11 20151207 221603 13.41 3.11 20151207 221604 13.41 3.11 20151207 221605 13.40 3.11 20151207 221606 13.39 3.11 20151207 221607 13.37 3.11 20151207 221608 13.36 3.12 20151207 221609 13.32 3.12 20151207 221610 13.29 3.12 20151207 221612 13.26 3.12 20151207 221613 13.23 3.13 20151207 221614 13.20 3.13 20151207 221615 13.18 3.14 20151207 221616 13.15 3.14 20151207 221617 13.13 3.14 20151207 221618 13.12 3.15 20151207 221619 13.10 3.16 20151207 221620 13.09 3.16 20151207 221621 13.07 3.16 20151207 221622 13.03 3.17 20151207 221623 13.00 3.17 20151207 221624 12.97 3.17 20151207 221625 12.93 3.18 20151207 221626 12.90 3.18 20151207 221627 12.87 3.19 20151207 221628 12.83 3.19 20151207 221629 12.80 3.19 20151207 221630 12.77 3.20 20151207 221631 12.74 3.20 20151207 221632 12.69 3.20 20151207 221633 12.65 3.20 20151207 221634 12.61 3.20 20151207 221635 12.58 3.21 20151207 221636 12.55 3.21 20151207 221637 12.53 3.21 20151207 221638 12.51 3.22 20151207 221639 12.50 3.22 20151207 221640 12.49 3.23 20151207 221641 12.48 3.24 20151207 221642 12.48 3.24 20151207 221643 12.48 3.25 20151207 221644 12.49 3.26 20151207 221645 12.49 3.27 20151207 221646 12.49 3.29 20151207 221647 12.49 3.30 20151207 221648 12.50 3.31 20151207 221649 12.50 3.32 20151207 221650 12.50 3.34 20151207 221651 12.50 3.35 20151207 221652 12.49 3.37 20151207 221653 12.48 3.38 20151207 221654 12.46 3.39 20151207 221655 12.44 3.40 20151207 221656 12.41 3.41 20151207 221657 12.38 3.42 20151207 221658 12.36 3.43 20151207 221659 12.33 3.44 20151207 221700 12.30 3.45 20151207 221702 12.28 3.47 20151207 221703 12.25 3.48 20151207 221704 12.21 3.49 20151207 221705 12.17 3.50 20151207 221706 12.13 3.51 20151207 221707 12.10 3.51 20151207 221708 12.06 3.52 20151207 221709 12.04 3.53 20151207 221710 12.02 3.53 20151207 221711 11.99 3.54 20151207 221712 11.97 3.54 20151207 221713 11.94 3.55 20151207 221714 11.91 3.56 20151207 221715 11.89 3.56 20151207 221716 11.84 3.56 20151207 221717 11.79 3.56 20151207 221718 11.74 3.56 20151207 221719 11.70 3.56 20151207 221720 11.65 3.56 20151207 221721 11.60 3.56 20151207 221722 11.56 3.56 20151207 221723 11.51 3.56 20151207 221724 11.47 3.56 20151207 221725 11.44 3.56 20151207 221726 11.42 3.56 20151207 221727 11.38 3.55 20151207 221728 11.34 3.54 20151207 221729 11.31 3.54 20151207 221730 11.28 3.53 20151207 221731 11.24 3.53 20151207 221732 11.22 3.52 20151207 221733 11.19 3.51 20151207 221734 11.16 3.51 20151207 221735 11.13 3.50 20151207 221736 11.11 3.49 20151207 221737 11.07 3.48 20151207 221738 11.03 3.47 20151207 221739 10.99 3.47 20151207 221740 10.94 3.45 20151207 221741 10.88 3.44 20151207 221742 10.83 3.43 20151207 221743 10.80 3.42 20151207 221744 10.75 3.41 20151207 221745 10.71 3.40 20151207 221746 10.67 3.39 20151207 221747 10.62 3.37 20151207 221748 10.57 3.36 20151207 221749 10.52 3.35 20151207 221750 10.48 3.34 20151207 221751 10.44 3.33 20151207 221753 10.39 3.31 20151207 221754 10.36 3.30 20151207 221755 10.31 3.29 20151207 221756 10.27 3.27 20151207 221757 10.23 3.26 20151207 221758 10.20 3.25 20151207 221759 10.15 3.24 20151207 221800 10.11 3.22 20151207 221801 10.05 3.21 20151207 221802 10.01 3.20 20151207 221803 9.96 3.19 20151207 221804 9.90 3.17 20151207 221805 9.85 3.16 20151207 221806 9.80 3.14 20151207 221807 9.73 3.13 20151207 221808 9.67 3.11 20151207 221809 9.62 3.10 20151207 221810 9.60 3.09 20151207 221811 9.59 3.08 20151207 221812 9.57 3.06 20151207 221813 9.56 3.05 20151207 221814 9.54 3.04 20151207 221815 9.52 3.02 20151207 221816 9.50 3.01 20151207 221817 9.48 3.00 20151207 221818 9.46 2.98 20151207 221819 9.45 2.97 20151207 221820 9.44 2.95 20151207 221821 9.43 2.94 20151207 221822 9.42 2.93 20151207 221823 9.41 2.92 20151207 221824 9.39 2.90 20151207 221825 9.38 2.89 20151207 221826 9.37 2.88 20151207 221827 9.35 2.86 20151207 221828 9.33 2.85 20151207 221829 9.31 2.84 20151207 221830 9.29 2.82 20151207 221831 9.28 2.81 20151207 221832 9.29 2.80 20151207 221833 9.30 2.79 20151207 221834 9.30 2.78 20151207 221835 9.31 2.77 20151207 221836 9.32 2.76 20151207 221837 9.33 2.75 20151207 221838 9.35 2.74 20151207 221839 9.36 2.72 20151207 221840 9.37 2.71 20151207 221841 9.37 2.70 20151207 221842 9.36 2.67 20151207 221844 9.34 2.65 20151207 221845 9.32 2.62 20151207 221846 9.30 2.59 20151207 221847 9.28 2.56 20151207 221848 9.26 2.54 20151207 221849 9.23 2.50 20151207 221850 9.20 2.47 20151207 221851 9.17 2.45 20151207 221852 9.14 2.42 20151207 221853 9.08 2.37 20151207 221854 9.02 2.31 20151207 221855 8.96 2.26 20151207 221856 8.91 2.21 20151207 221857 8.85 2.16 20151207 221858 8.79 2.11 20151207 221859 8.73 2.06 20151207 221900 8.68 2.01 20151207 221901 8.62 1.97 20151207 221902 8.56 1.92 20151207 221903 8.49 1.87 20151207 221904 8.42 1.82 20151207 221905 8.36 1.78 20151207 221906 8.29 1.72 20151207 221907 8.22 1.67 20151207 221908 8.15 1.61 20151207 221909 8.09 1.55 20151207 221910 8.04 1.51 20151207 221911 7.97 1.44 20151207 221912 7.91 1.38 20151207 222437 4.43 0.21 20151207 222439 4.68 0.25 20151207 222440 4.82 0.28 20151207 222441 4.94 0.30 20151207 222445 5.60 0.40 20151207 222446 5.78 0.43 20151207 222447 5.96 0.45 20151207 222448 6.08 0.46 20151207 222449 6.20 0.47 20151207 222450 6.33 0.48 20151207 222451 6.46 0.49 20151207 222452 6.60 0.50 20151207 222453 6.73 0.51 20151207 222454 6.86 0.53 20151207 222456 6.98 0.55 20151207 222457 7.11 0.57 20151207 222458 7.24 0.59 20151207 222459 7.38 0.61 20151207 222500 7.51 0.63 20151207 222501 7.64 0.65 20151207 222502 7.76 0.67 20151207 222503 7.85 0.68 20151207 222508 8.32 0.76 20151207 222512 8.43 0.78 20151207 222513 8.46 0.79 20151207 222514 8.50 0.80 20151207 222515 8.54 0.80 20151207 222516 8.58 0.81 20151207 222517 8.63 0.82 20151207 222518 8.68 0.83 20151207 222519 8.65 0.82 20151207 222520 8.64 0.82 20151207 222521 8.61 0.81 20151207 222522 8.55 0.81 20151207 222523 8.50 0.80 20151207 222524 8.44 0.79 20151207 222525 8.39 0.79 20151207 222526 8.34 0.78 20151207 222527 8.29 0.77 20151207 222528 8.25 0.77 20151207 222529 8.16 0.75 20151207 222530 8.07 0.74 20151207 222531 8.00 0.73 20151207 222532 7.91 0.71 20151207 222533 7.84 0.70 20151207 222534 7.78 0.69 20151207 222535 7.72 0.68 20151207 222536 7.67 0.67 20151207 222537 7.62 0.66 20151207 222538 7.59 0.65 20151207 222539 7.56 0.64 20151207 222540 7.53 0.64 20151207 222541 7.51 0.63 20151207 222542 7.48 0.63 20151207 222543 7.44 0.62 20151207 222544 7.42 0.61 20151207 222545 7.40 0.61 20151207 222547 7.38 0.60 20151207 222548 7.34 0.59 20151207 222549 7.27 0.58 20151207 222550 7.21 0.57 20151207 222551 7.15 0.57 20151207 222552 7.10 0.56 20151207 222553 7.05 0.56 20151207 222554 7.01 0.55 20151207 222555 6.97 0.55 20151207 222556 6.93 0.54 20151207 222557 6.91 0.54 20151207 222558 6.88 0.54 20151207 222559 6.86 0.53 20151207 222600 6.86 0.54 20151207 222601 6.86 0.55 20151207 222602 6.86 0.55 20151207 222603 6.87 0.56 20151207 222604 6.88 0.57 20151207 222605 6.90 0.57 20151207 222606 6.92 0.58 20151207 222607 6.94 0.58 20151207 222608 6.96 0.59 20151207 222609 6.99 0.59 20151207 222610 7.02 0.60 20151207 222611 7.05 0.61 20151207 222612 7.07 0.62 20151207 222613 7.09 0.63 20151207 222614 7.11 0.63 20151207 222615 7.11 0.63 20151207 222616 7.11 0.63 20151207 222617 7.11 0.64 20151207 222618 7.12 0.64 20151207 222619 7.13 0.64 20151207 222620 7.12 0.64 20151207 222621 7.10 0.64 20151207 222622 7.08 0.64 20151207 222623 7.06 0.63 20151207 222624 7.03 0.63 20151207 222625 7.01 0.63 20151207 222626 6.98 0.62 20151207 222627 6.95 0.62 20151207 222628 6.93 0.62 20151207 222629 6.90 0.62 20151207 222630 6.88 0.62 20151207 222631 6.87 0.61 20151207 222632 6.87 0.61 20151207 222633 6.86 0.61 20151207 222634 6.86 0.61 20151207 222635 6.87 0.61 20151207 222637 6.87 0.61 20151207 222638 6.87 0.61 20151207 222639 6.88 0.61 20151207 222640 6.88 0.61 20151207 222641 6.88 0.60 20151207 222642 6.88 0.60 20151207 222643 6.88 0.59 20151207 222644 6.89 0.59 20151207 222645 6.90 0.59 20151207 222646 6.91 0.58 20151207 222647 6.92 0.58 20151207 222648 6.93 0.58 20151207 222649 6.94 0.57 20151207 222650 6.95 0.57 20151207 222651 6.98 0.56 20151207 222652 7.02 0.54 20151207 222653 7.06 0.53 20151207 222654 7.09 0.51 20151207 222655 7.13 0.50 20151207 222656 7.16 0.49 20151207 222657 7.19 0.48 20151207 222658 7.23 0.47 20151207 222700 7.29 0.45 20151207 222903 3.42 0.49 20151207 222909 2.94 0.66 20151207 222910 2.87 0.69 20151207 222912 2.80 0.71 20151207 222914 2.68 0.74 20151207 222915 2.60 0.75 20151207 222916 2.52 0.75 20151207 222917 2.45 0.75 20151207 222918 2.39 0.75 20151207 222919 2.32 0.75 20151207 222920 2.26 0.75 20151207 222921 2.19 0.76 20151207 222922 2.14 0.76 20151207 222924 2.03 0.76 20151207 222925 1.95 0.76 20151207 222926 1.88 0.76 20151207 222927 1.81 0.77 20151207 222928 1.73 0.77 20151207 222929 1.65 0.77 20151207 222930 1.59 0.78 20151207 222931 1.55 0.78 20151207 222932 1.52 0.79 20151207 222933 1.49 0.80 20151207 222934 1.44 0.81 20151207 222935 1.37 0.81 20151207 222936 1.31 0.82 20151207 222937 1.29 0.82 20151207 222938 1.28 0.83 20151207 222939 1.28 0.83 20151207 222940 1.29 0.84 20151207 222941 1.30 0.84 20151207 222942 1.32 0.85 20151207 222943 1.34 0.86 20151207 222944 1.35 0.87 20151207 222945 1.34 0.89 20151207 222946 1.34 0.91 20151207 222947 1.34 0.92 20151207 222948 1.33 0.94 20151207 222949 1.31 0.96 20151207 222950 1.31 0.97 20151207 222951 1.30 0.98 20151207 222952 1.29 0.99 20151207 222953 1.27 1.00 20151207 222954 1.24 1.01 20151207 222955 1.19 1.01 20151207 222956 1.14 1.02 20151207 222957 1.09 1.02 20151207 222958 1.04 1.02 20151207 222959 1.01 1.02 20151207 223000 0.99 1.02 20151207 223001 0.96 1.03 20151207 223003 0.94 1.03 20151207 223004 0.92 1.04 20151207 223005 0.89 1.04 20151207 223006 0.82 1.05 20151207 223007 0.76 1.05 20151207 223008 0.69 1.06 20151207 223009 0.63 1.07 20151207 223010 0.58 1.07 20151207 223011 0.53 1.07 20151207 223012 0.48 1.08 20151207 223013 0.43 1.08 20151207 223014 0.40 1.09 20151207 223015 0.37 1.09 20151207 223016 0.36 1.10 20151207 223017 0.36 1.10 20151207 223018 0.37 1.11 20151207 223019 0.39 1.11 20151207 223020 0.43 1.12 20151207 223021 0.47 1.12 20151207 223022 0.52 1.13 20151207 223023 0.57 1.13 20151207 223024 0.63 1.14 20151207 223028 0.76 1.16 20151207 223029 0.79 1.17 20151207 223030 0.82 1.17 20151207 223031 0.86 1.18 20151207 223032 0.89 1.19 20151207 223033 0.93 1.19 20151207 223034 0.96 1.20 20151207 223035 1.00 1.20 20151207 223036 1.04 1.21 20151207 223037 1.08 1.22 20151207 223038 1.13 1.23 20151207 223039 1.18 1.24 20151207 223040 1.23 1.24 20151207 223041 1.28 1.25 20151207 223042 1.34 1.26 20151207 223043 1.39 1.27 20151207 223044 1.45 1.28 20151207 223045 1.52 1.29 20151207 223046 1.61 1.30 20151207 223047 1.70 1.32 20151207 223048 1.79 1.33 20151207 223049 1.87 1.34 20151207 223050 1.96 1.36 20151207 223051 2.04 1.37 20151207 223052 2.13 1.39 20151207 223054 2.21 1.40 20151207 223055 2.29 1.42 20151207 223056 2.35 1.43 20151207 223057 2.39 1.45 20151207 223058 2.42 1.46 20151207 223059 2.46 1.47 20151207 223100 2.50 1.49 20151207 223102 2.59 1.52 20151207 223103 2.63 1.53 20151207 223104 2.67 1.55 20151207 223105 2.71 1.56 20151207 223106 2.76 1.58 20151207 223107 2.82 1.59 20151207 223108 2.87 1.61 20151207 223109 2.92 1.62 20151207 223110 2.97 1.64 20151207 223111 3.04 1.65 20151207 223112 3.09 1.67 20151207 223113 3.14 1.68 20151207 223114 3.20 1.70 20151207 223115 3.26 1.71 20151207 223116 3.31 1.73 20151207 223117 3.34 1.74 20151207 223118 3.37 1.75 20151207 223119 3.40 1.77 20151207 223120 3.44 1.78 20151207 223121 3.49 1.79 20151207 223122 3.52 1.80 20151207 223123 3.57 1.81 20151207 223124 3.61 1.83 20151207 223125 3.65 1.84 20151207 223126 3.70 1.85 20151207 223127 3.72 1.86 20151207 223128 3.75 1.87 20151207 223129 3.77 1.88 20151207 223130 3.81 1.89 20151207 223131 3.83 1.90 20151207 223132 3.86 1.91 20151207 223133 3.88 1.92 20151207 223134 3.90 1.93 20151207 223135 3.94 1.94 20151207 223136 3.96 1.95 20151207 223137 3.98 1.96 20151207 223138 4.00 1.96 20151207 223139 4.03 1.97 20151207 223140 4.07 1.98 20151207 223141 4.11 1.99 20151207 223142 4.15 1.99 20151207 223144 4.20 2.00 20151207 223145 4.24 2.01 20151207 223146 4.30 2.02 20151207 223147 4.38 2.03 20151207 223148 4.49 2.03 20151207 223150 4.71 2.05 20151207 223151 4.83 2.06 20151207 223152 4.95 2.06 20151207 223153 5.07 2.07 20151207 223154 5.19 2.08 20151207 223155 5.31 2.09 20151207 223156 5.44 2.09 20151207 223157 5.53 2.10 20151207 223158 5.56 2.10 20151207 223159 5.59 2.11 20151207 223200 5.63 2.11 20151207 223201 5.67 2.11 20151207 223202 5.70 2.12 20151207 223203 5.72 2.12 20151207 223204 5.75 2.12 20151207 223205 5.77 2.12 20151207 223206 5.81 2.13 20151207 223207 5.82 2.13 20151207 223208 5.82 2.13 20151207 223209 5.83 2.13 20151207 223210 5.83 2.14 20151207 223211 5.86 2.14 20151207 223212 5.87 2.14 20151207 223213 5.89 2.15 20151207 223214 5.91 2.15 20151207 223215 5.94 2.15 20151207 223216 5.98 2.15 20151207 223217 6.02 2.16 20151207 223218 6.08 2.16 20151207 223219 6.15 2.16 20151207 223220 6.23 2.16 20151207 223221 6.31 2.16 20151207 223222 6.39 2.16 20151207 223223 6.48 2.17 20151207 223224 6.57 2.17 20151207 223225 6.66 2.17 20151207 223226 6.75 2.17 20151207 223227 6.85 2.17 20151207 223228 6.94 2.17 20151207 223229 7.03 2.17 20151207 223230 7.12 2.18 20151207 223231 7.21 2.18 20151207 223232 7.30 2.18 20151207 223233 7.38 2.18 20151207 223235 7.47 2.18 20151207 223236 7.55 2.18 20151207 223237 7.63 2.19 20151207 223238 7.71 2.19 20151207 223239 7.80 2.20 20151207 223240 7.89 2.21 20151207 223241 7.97 2.22 20151207 223242 8.06 2.23 20151207 223243 8.15 2.24 20151207 223244 8.24 2.25 20151207 223245 8.33 2.26 20151207 223246 8.42 2.27 20151207 223247 8.51 2.28 20151207 223248 8.59 2.29 20151207 223249 8.65 2.29 20151207 223250 8.73 2.29 20151207 223251 8.82 2.29 20151207 223252 8.90 2.29 20151207 223253 8.99 2.29 20151207 223254 9.07 2.29 20151207 223255 9.14 2.29 20151207 223256 9.22 2.30 20151207 223257 9.30 2.30 20151207 223258 9.36 2.30 20151207 223259 9.40 2.31 20151207 223300 9.44 2.32 20151207 223301 9.47 2.33 20151207 223302 9.51 2.34 20151207 223303 9.55 2.36 20151207 223304 9.58 2.37 20151207 223305 9.62 2.38 20151207 223306 9.66 2.39 20151207 223307 9.69 2.40 20151207 223308 9.73 2.41 20151207 223309 9.77 2.42 20151207 223310 9.81 2.43 20151207 223311 9.85 2.43 20151207 223312 9.90 2.44 20151207 223313 9.93 2.45 20151207 223314 9.97 2.46 20151207 223315 10.02 2.47 20151207 223316 10.06 2.47 20151207 223317 10.10 2.48 20151207 223318 10.14 2.49 20151207 223319 10.20 2.50 20151207 223320 10.26 2.51 20151207 223321 10.32 2.51 20151207 223322 10.37 2.52 20151207 223323 10.43 2.53 20151207 223325 10.49 2.54 20151207 223326 10.54 2.54 20151207 223327 10.60 2.55 20151207 223328 10.66 2.56 20151207 223329 10.67 2.57 20151207 223330 10.62 2.57 20151207 223331 10.57 2.58 20151207 223332 10.52 2.59 20151207 223333 10.47 2.59 20151207 223334 10.42 2.60 20151207 223335 10.37 2.61 20151207 223336 10.33 2.61 20151207 223337 10.28 2.62 20151207 223338 10.24 2.63 20151207 223339 10.21 2.63 20151207 223340 10.22 2.64 20151207 223341 10.23 2.64 20151207 223342 10.24 2.64 20151207 223343 10.25 2.65 20151207 223344 10.26 2.65 20151207 223345 10.27 2.66 20151207 223346 10.27 2.66 20151207 223347 10.28 2.66 20151207 223348 10.28 2.67 20151207 223349 10.29 2.67 20151207 223350 10.29 2.67 20151207 223351 10.30 2.68 20151207 223352 10.30 2.69 20151207 223353 10.30 2.69 20151207 223354 10.31 2.70 20151207 223355 10.31 2.70 20151207 223356 10.32 2.71 20151207 223357 10.33 2.71 20151207 223358 10.34 2.72 20151207 223359 10.35 2.72 20151207 223400 10.37 2.73 20151207 223401 10.39 2.73 20151207 223402 10.41 2.74 20151207 223403 10.43 2.75 20151207 223404 10.45 2.76 20151207 223405 10.47 2.76 20151207 223406 10.49 2.77 20151207 223407 10.51 2.78 20151207 223408 10.53 2.78 20151207 223409 10.55 2.79 20151207 223410 10.57 2.80 20151207 223411 10.60 2.80 20151207 223412 10.63 2.81 20151207 223413 10.66 2.82 20151207 223414 10.69 2.82 20151207 223416 10.72 2.83 20151207 223417 10.75 2.84 20151207 223418 10.77 2.84 20151207 223419 10.80 2.85 20151207 223420 10.81 2.85 20151207 223421 10.81 2.86 20151207 223422 10.81 2.87 20151207 223423 10.80 2.87 20151207 223424 10.80 2.88 20151207 223425 10.80 2.88 20151207 223426 10.80 2.89 20151207 223427 10.80 2.90 20151207 223428 10.81 2.90 20151207 223429 10.81 2.91 20151207 223430 10.82 2.91 20151207 223431 10.84 2.92 20151207 223432 10.85 2.92 20151207 223433 10.87 2.93 20151207 223434 10.89 2.94 20151207 223435 10.90 2.94 20151207 223436 10.92 2.94 20151207 223437 10.94 2.95 20151207 223438 10.96 2.95 20151207 223439 10.98 2.96 20151207 223440 10.99 2.97 20151207 223441 10.96 2.97 20151207 223442 10.93 2.97 20151207 223444 10.89 2.98 20151207 223445 10.86 2.98 20151207 223446 10.84 2.98 20151207 223447 10.82 2.98 20151207 223448 10.80 2.99 20151207 223449 10.78 2.99 20151207 223450 10.76 3.00 20151207 223451 10.76 3.00 20151207 223452 10.75 3.00 20151207 223453 10.75 3.00 20151207 223454 10.75 3.00 20151207 223455 10.75 3.00 20151207 223456 10.75 3.00 20151207 223457 10.75 3.00 20151207 223458 10.75 3.00 20151207 223459 10.75 3.00 20151207 223500 10.76 3.00 20151207 223501 10.73 3.00 20151207 223502 10.71 3.00 20151207 223503 10.68 3.00 20151207 223504 10.65 2.99 20151207 223505 10.61 2.99 20151207 223507 10.58 2.98 20151207 223508 10.55 2.98 20151207 223509 10.52 2.98 20151207 223510 10.48 2.97 20151207 223511 10.46 2.97 20151207 223512 10.43 2.96 20151207 223513 10.41 2.96 20151207 223514 10.38 2.96 20151207 223515 10.35 2.95 20151207 223516 10.31 2.95 20151207 223517 10.28 2.94 20151207 223518 10.25 2.94 20151207 223519 10.21 2.94 20151207 223520 10.18 2.93 20151207 223521 10.14 2.93 20151207 223522 10.10 2.93 20151207 223523 10.05 2.92 20151207 223524 10.01 2.91 20151207 223525 9.96 2.91 20151207 223526 9.92 2.90 20151207 223527 9.87 2.90 20151207 223528 9.82 2.89 20151207 223529 9.78 2.89 20151207 223530 9.73 2.88 20151207 223531 9.68 2.87 20151207 223532 9.66 2.87 20151207 223533 9.64 2.86 20151207 223534 9.62 2.86 20151207 223535 9.60 2.86 20151207 223536 9.58 2.85 20151207 223537 9.56 2.85 20151207 223538 9.54 2.84 20151207 223539 9.52 2.84 20151207 223540 9.51 2.83 20151207 223541 9.48 2.83 20151207 223542 9.47 2.82 20151207 223543 9.45 2.82 20151207 223544 9.44 2.81 20151207 223545 9.42 2.81 20151207 223546 9.41 2.80 20151207 223547 9.40 2.80 20151207 223548 9.38 2.79 20151207 223549 9.37 2.79 20151207 223550 9.36 2.78 20151207 223551 9.35 2.78 20151207 223552 9.34 2.77 20151207 223553 9.34 2.77 20151207 223554 9.33 2.76 20151207 223555 9.32 2.76 20151207 223557 9.31 2.76 20151207 223558 9.31 2.75 20151207 223559 9.30 2.75 20151207 223600 9.29 2.74 20151207 223601 9.29 2.74 20151207 223602 9.29 2.73 20151207 223603 9.31 2.73 20151207 223604 9.34 2.73 20151207 223605 9.38 2.73 20151207 223606 9.41 2.73 20151207 223607 9.44 2.73 20151207 223608 9.47 2.73 20151207 223609 9.50 2.72 20151207 223610 9.53 2.72 20151207 223611 9.55 2.72 20151207 223612 9.57 2.72 20151207 223613 9.58 2.72 20151207 223614 9.56 2.72 20151207 223615 9.54 2.71 20151207 223616 9.52 2.71 20151207 223617 9.49 2.71 20151207 223618 9.47 2.71 20151207 223619 9.45 2.70 20151207 223620 9.42 2.70 20151207 223621 9.39 2.70 20151207 223622 9.37 2.70 20151207 223623 9.33 2.69 20151207 223624 9.31 2.69 20151207 223625 9.27 2.68 20151207 223626 9.24 2.67 20151207 223627 9.21 2.67 20151207 223628 9.17 2.66 20151207 223629 9.14 2.66 20151207 223630 9.11 2.65 20151207 223631 9.08 2.64 20151207 223632 9.05 2.64 20151207 223633 9.03 2.63 20151207 223634 9.02 2.63 20151207 223635 9.02 2.62 20151207 223636 9.01 2.62 20151207 223637 9.00 2.61 20151207 223638 8.99 2.61 20151207 223639 8.98 2.60 20151207 223640 8.97 2.60 20151207 223641 8.97 2.59 20151207 223642 8.96 2.59 20151207 223643 8.95 2.58 20151207 223644 8.92 2.58 20151207 223645 8.89 2.58 20151207 223646 8.86 2.57 20151207 223648 8.84 2.57 20151207 223649 8.81 2.56 20151207 223650 8.79 2.56 20151207 223651 8.77 2.55 20151207 223652 8.75 2.55 20151207 223653 8.73 2.54 20151207 223654 8.71 2.54 20151207 223655 8.67 2.53 20151207 223656 8.63 2.52 20151207 223657 8.60 2.52 20151207 223658 8.58 2.51 20151207 223659 8.55 2.51 20151207 223700 8.52 2.50 20151207 223701 8.49 2.50 20151207 223702 8.47 2.49 20151207 223703 8.45 2.49 20151207 223704 8.44 2.48 20151207 223705 8.41 2.48 20151207 223706 8.38 2.48 20151207 223707 8.35 2.47 20151207 223708 8.32 2.47 20151207 223709 8.30 2.46 20151207 223710 8.27 2.46 20151207 223711 8.24 2.46 20151207 223712 8.22 2.45 20151207 223713 8.20 2.45 20151207 223714 8.18 2.45 20151207 223715 8.16 2.44 20151207 223716 8.15 2.44 20151207 223717 8.14 2.44 20151207 223718 8.13 2.43 20151207 223719 8.12 2.43 20151207 223720 8.11 2.43 20151207 223721 8.10 2.42 20151207 223722 8.09 2.42 20151207 223723 8.07 2.42 20151207 223724 8.06 2.42 20151207 223725 8.05 2.41 20151207 223726 8.05 2.41 20151207 223727 8.04 2.41 20151207 223728 8.04 2.40 20151207 223729 8.03 2.40 20151207 223730 8.02 2.40 20151207 223731 8.02 2.40 20151207 223732 8.02 2.39 20151207 223733 8.01 2.39 20151207 223734 8.01 2.39 20151207 223735 8.02 2.39 20151207 223736 8.06 2.39 20151207 223737 8.10 2.39 20151207 223739 8.14 2.39 20151207 223740 8.17 2.39 20151207 223741 8.21 2.39 20151207 223742 8.25 2.39 20151207 223743 8.29 2.39 20151207 223744 8.32 2.40 20151207 223745 8.36 2.40 20151207 223746 8.38 2.40 20151207 223747 8.38 2.40 20151207 223748 8.38 2.40 20151207 223749 8.37 2.40 20151207 223750 8.37 2.40 20151207 223751 8.37 2.40 20151207 223752 8.37 2.40 20151207 223753 8.36 2.39 20151207 223754 8.37 2.39 20151207 223755 8.36 2.39 20151207 223756 8.36 2.39 20151207 223757 8.31 2.39 20151207 223758 8.25 2.38 20151207 223759 8.20 2.37 20151207 223800 8.14 2.37 20151207 223801 8.08 2.36 20151207 223802 8.03 2.36 20151207 223803 7.98 2.35 20151207 223804 7.92 2.35 20151207 223805 7.86 2.34 20151207 223806 7.80 2.33 20151207 223807 7.72 2.33 20151207 223808 7.63 2.32 20151207 223809 7.54 2.31 20151207 223810 7.45 2.31 20151207 223811 7.36 2.30 20151207 223812 7.27 2.30 20151207 223813 7.20 2.29 20151207 223814 7.11 2.28 20151207 223815 7.02 2.28 20151207 223816 6.93 2.27 20151207 223817 6.85 2.27 20151207 223818 6.77 2.26 20151207 223819 6.70 2.26 20151207 223820 6.63 2.26 20151207 223821 6.56 2.26 20151207 223822 6.48 2.25 20151207 223823 6.43 2.25 20151207 223824 6.36 2.25 20151207 223825 6.29 2.25 20151207 223826 6.24 2.25 20151207 223827 6.21 2.25 20151207 223829 6.22 2.25 20151207 223830 6.22 2.25 20151207 223831 6.23 2.25 20151207 223832 6.24 2.25 20151207 223833 6.24 2.25 20151207 223834 6.24 2.26 20151207 223835 6.24 2.26 20151207 223836 6.24 2.26 20151207 223837 6.24 2.26 20151207 223838 6.23 2.26 20151207 223839 6.20 2.26 20151207 223840 6.17 2.27 20151207 223841 6.14 2.27 20151207 223842 6.11 2.27 20151207 223843 6.09 2.28 20151207 223844 6.06 2.28 20151207 223845 6.03 2.28 20151207 223846 6.00 2.29 20151207 223847 5.96 2.29 20151207 223848 5.94 2.29 20151207 223849 5.91 2.30 20151207 223850 5.89 2.30 20151207 223851 5.86 2.30 20151207 223852 5.84 2.30 20151207 223853 5.81 2.31 20151207 223854 5.79 2.31 20151207 223855 5.76 2.31 20151207 223856 5.74 2.32 20151207 223857 5.71 2.32 20151207 223858 5.69 2.32 20151207 223859 5.69 2.33 20151207 223900 5.71 2.33 20151207 223901 5.73 2.33 20151207 223902 5.75 2.34 20151207 223903 5.78 2.34 20151207 223904 5.80 2.35 20151207 223905 5.84 2.35 20151207 223906 5.88 2.36 20151207 223907 5.91 2.36 20151207 223908 5.95 2.36 20151207 223909 5.97 2.37 20151207 223910 5.96 2.37 20151207 223911 5.95 2.37 20151207 223912 5.93 2.37 20151207 223913 5.90 2.37 20151207 223914 5.88 2.37 20151207 223915 5.85 2.37 20151207 223916 5.81 2.37 20151207 223917 5.78 2.37 20151207 223918 5.74 2.37 20151207 223920 5.69 2.37 20151207 223921 5.66 2.37 20151207 223922 5.63 2.37 20151207 223923 5.58 2.37 20151207 223924 5.55 2.37 20151207 223925 5.52 2.37 20151207 223926 5.48 2.37 20151207 223927 5.45 2.36 20151207 223928 5.42 2.36 20151207 223929 5.37 2.36 20151207 223930 5.34 2.36 20151207 223931 5.34 2.36 20151207 223932 5.34 2.36 20151207 223933 5.36 2.36 20151207 223934 5.38 2.36 20151207 223935 5.40 2.37 20151207 223936 5.43 2.37 20151207 223937 5.47 2.37 20151207 223938 5.49 2.37 20151207 223939 5.52 2.37 20151207 223940 5.53 2.37 20151207 223941 5.56 2.38 20151207 223942 5.58 2.38 20151207 223943 5.58 2.38 20151207 223944 5.60 2.38 20151207 223945 5.61 2.39 20151207 223946 5.64 2.39 20151207 223947 5.65 2.39 20151207 223948 5.67 2.39 20151207 223949 5.70 2.40 20151207 223950 5.73 2.40 20151207 223951 5.75 2.40 20151207 223952 5.78 2.41 20151207 223953 5.79 2.41 20151207 223954 5.83 2.41 20151207 223955 5.86 2.42 20151207 223956 5.90 2.42 20151207 223957 5.94 2.43 20151207 223958 5.96 2.43 20151207 223959 6.00 2.44 20151207 224000 6.02 2.44 20151207 224001 6.06 2.45 20151207 224002 6.09 2.45 20151207 224003 6.10 2.46 20151207 224004 6.13 2.46 20151207 224005 6.15 2.47 20151207 224006 6.17 2.47 20151207 224007 6.19 2.47 20151207 224008 6.22 2.48 20151207 224010 6.23 2.48 20151207 224011 6.26 2.49 20151207 224012 6.30 2.49 20151207 224013 6.29 2.50 20151207 224014 6.29 2.50 20151207 224015 6.27 2.50 20151207 224016 6.27 2.51 20151207 224017 6.24 2.51 20151207 224018 6.23 2.52 20151207 224019 6.21 2.52 20151207 224020 6.19 2.52 20151207 224021 6.16 2.53 20151207 224022 6.15 2.53 20151207 224023 6.10 2.54 20151207 224024 6.05 2.54 20151207 224025 5.97 2.55 20151207 224026 5.91 2.55 20151207 224027 5.83 2.55 20151207 224028 5.77 2.56 20151207 224029 5.68 2.56 20151207 224030 5.61 2.57 20151207 224031 5.52 2.57 20151207 224032 5.44 2.57 20151207 224033 5.34 2.58 20151207 224034 5.21 2.58 20151207 224035 5.07 2.59 20151207 224036 4.97 2.59 20151207 224037 4.86 2.60 20151207 224038 4.76 2.60 20151207 224039 4.65 2.61 20151207 224040 4.56 2.62 20151207 224041 4.45 2.62 20151207 224042 4.36 2.63 20151207 224043 4.27 2.63 20151207 224044 4.17 2.64 20151207 224045 4.03 2.64 20151207 224046 3.89 2.65 20151207 224047 3.76 2.65 20151207 224048 3.64 2.66 20151207 224049 3.51 2.67 20151207 224050 3.37 2.67 20151207 224051 3.24 2.68 20151207 224052 3.09 2.69 20151207 224053 2.98 2.70 20151207 224054 2.82 2.70 20151207 224055 2.63 2.70 20151207 224056 2.46 2.71 20151207 224057 2.28 2.71 20151207 224058 2.13 2.71 20151207 224059 1.99 2.71 20151207 224101 1.84 2.71 20151207 224102 1.71 2.72 20151207 224103 1.58 2.72 20151207 224105 1.39 2.72 20151207 224106 1.33 2.72 20151207 224108 1.24 2.73 20151207 224109 1.21 2.73 20151207 224110 1.18 2.73 20151207 224111 1.14 2.73 20151207 224113 1.09 2.73 20151207 224114 1.06 2.73 20151207 224115 1.05 2.73 20151207 224117 1.11 2.74 20151207 224118 1.17 2.74 20151207 224119 1.23 2.74 20151207 224120 1.30 2.74 20151207 224121 1.38 2.74 20151207 224122 1.46 2.74 20151207 224123 1.54 2.74 20151207 224124 1.61 2.74 20151207 224125 1.69 2.74 20151207 224126 1.77 2.74 20151207 224127 1.75 2.74 20151207 224128 1.77 2.74 20151207 224129 1.82 2.74 20151207 224130 1.92 2.74 20151207 224131 2.04 2.74 20151207 224132 2.18 2.74 20151207 224133 2.31 2.75 20151207 224134 2.50 2.75 20151207 224135 2.68 2.74 20151207 224136 2.89 2.74 20151207 224137 3.14 2.75 20151207 224138 3.37 2.75 20151207 224139 3.63 2.76 20151207 224140 3.90 2.76 20151207 224141 4.17 2.77 20151207 224142 4.37 2.77 20151207 224143 4.63 2.78 20151207 224144 4.89 2.79 20151207 224145 5.14 2.79 20151207 224146 5.38 2.80 20151207 224147 5.58 2.80 20151207 224148 5.77 2.82 20151207 224149 5.95 2.84 20151207 224150 6.13 2.85 20151207 224152 6.28 2.87 20151207 224153 6.47 2.88 20151207 224154 6.66 2.90 20151207 224155 6.85 2.92 20151207 224156 7.00 2.93 20151207 224157 7.19 2.95 20151207 224158 7.38 2.96 20151207 224159 7.52 2.99 20151207 224200 7.61 3.01 20151207 224201 7.73 3.03 20151207 224202 7.85 3.05 20151207 224203 7.96 3.08 20151207 224204 8.07 3.10 20151207 224205 8.16 3.12 20151207 224206 8.27 3.15 20151207 224207 8.39 3.17 20151207 224208 8.50 3.19 20151207 224209 8.59 3.21 20151207 224210 8.67 3.24 20151207 224211 8.76 3.27 20151207 224212 8.86 3.30 20151207 224213 8.94 3.32 20151207 224214 9.03 3.35 20151207 224215 9.12 3.38 20151207 224216 9.20 3.40 20151207 224217 9.30 3.43 20151207 224218 9.39 3.46 20151207 224219 9.49 3.49 20151207 224220 9.57 3.51 20151207 224221 9.66 3.54 20151207 224222 9.74 3.56 20151207 224223 9.82 3.59 20151207 224224 9.89 3.61 20151207 224225 9.97 3.64 20151207 224226 10.04 3.66 20151207 224227 10.12 3.69 20151207 224228 10.18 3.71 20151207 224229 10.24 3.74 20151207 224230 10.30 3.76 20151207 224231 10.38 3.79 20151207 224232 10.44 3.81 20151207 224233 10.51 3.84 20151207 224234 10.59 3.86 20151207 224235 10.65 3.88 20151207 224236 10.72 3.91 20151207 224237 10.79 3.93 20151207 224238 10.86 3.96 20151207 224239 10.92 3.98 20151207 224240 10.99 4.00 20151207 224242 11.06 4.03 20151207 224243 11.12 4.05 20151207 224244 11.18 4.07 20151207 224245 11.26 4.10 20151207 224246 11.33 4.13 20151207 224247 11.39 4.15 20151207 224248 11.47 4.17 20151207 224249 11.54 4.20 20151207 224250 11.62 4.22 20151207 224251 11.68 4.24 20151207 224252 11.76 4.27 20151207 224253 11.80 4.29 20151207 224254 11.82 4.30 20151207 224255 11.85 4.32 20151207 224256 11.88 4.34 20151207 224257 11.91 4.35 20151207 224258 11.95 4.37 20151207 224259 11.99 4.40 20151207 224300 12.03 4.42 20151207 224301 12.07 4.43 20151207 224302 12.12 4.46 20151207 224303 12.18 4.48 20151207 224304 12.23 4.49 20151207 224305 12.30 4.50 20151207 224306 12.36 4.52 20151207 224307 12.43 4.53 20151207 224308 12.50 4.54 20151207 224309 12.57 4.56 20151207 224310 12.66 4.58 20151207 224311 12.73 4.60 20151207 224312 12.81 4.62 20151207 224313 12.89 4.63 20151207 224314 12.97 4.65 20151207 224315 13.07 4.66 20151207 224316 13.18 4.68 20151207 224317 13.26 4.69 20151207 224318 13.36 4.71 20151207 224319 13.46 4.73 20151207 224320 13.53 4.74 20151207 224321 13.62 4.75 20151207 224322 13.71 4.77 20151207 224323 13.78 4.79 20151207 224324 13.86 4.80 20151207 224325 13.94 4.82 20151207 224326 14.01 4.83 20151207 224327 14.09 4.84 20151207 224328 14.17 4.86 20151207 224329 14.25 4.87 20151207 224330 14.34 4.88 20151207 224331 14.43 4.90 20151207 224333 14.50 4.91 20151207 224334 14.59 4.93 20151207 224335 14.68 4.94 20151207 224336 14.76 4.96 20151207 224337 14.84 4.98 20151207 224338 14.93 5.00 20151207 224339 15.00 5.02 20151207 224340 15.09 5.04 20151207 224341 15.17 5.06 20151207 224342 15.25 5.08 20151207 224343 15.34 5.10 20151207 224344 15.43 5.13 20151207 224345 15.51 5.15 20151207 224346 15.61 5.17 20151207 224347 15.70 5.19 20151207 224348 15.77 5.21 20151207 224349 15.85 5.24 20151207 224350 15.92 5.27 20151207 224351 15.99 5.29 20151207 224352 16.06 5.31 20151207 224353 16.12 5.34 20151207 224354 16.17 5.35 20151207 224355 16.23 5.38 20151207 224356 16.29 5.40 20151207 224357 16.33 5.41 20151207 224358 16.39 5.43 20151207 224359 16.43 5.45 20151207 224400 16.48 5.47 20151207 224401 16.53 5.49 20151207 224402 16.57 5.51 20151207 224403 16.63 5.53 20151207 224404 16.68 5.55 20151207 224405 16.73 5.57 20151207 224406 16.78 5.59 20151207 224407 16.83 5.61 20151207 224408 16.88 5.63 20151207 224409 16.93 5.64 20151207 224410 16.96 5.66 20151207 224411 17.00 5.67 20151207 224412 17.04 5.69 20151207 224413 17.07 5.70 20151207 224414 17.11 5.72 20151207 224415 17.14 5.73 20151207 224416 17.18 5.75 20151207 224417 17.21 5.76 20151207 224418 17.24 5.78 20151207 224419 17.27 5.79 20151207 224420 17.25 5.80 20151207 224421 17.23 5.80 20151207 224423 17.20 5.81 20151207 224424 17.15 5.81 20151207 224425 17.10 5.81 20151207 224426 17.05 5.81 20151207 224427 16.99 5.81 20151207 224428 16.93 5.81 20151207 224429 16.86 5.80 20151207 224430 16.79 5.80 20151207 224431 16.71 5.80 20151207 224432 16.61 5.79 20151207 224433 16.52 5.78 20151207 224434 16.43 5.76 20151207 224435 16.35 5.75 20151207 224436 16.25 5.74 20151207 224437 16.18 5.73 20151207 224438 16.11 5.71 20151207 224439 16.06 5.70 20151207 224440 15.99 5.68 20151207 224441 15.94 5.67 20151207 224442 15.76 5.64 20151207 224443 15.12 5.59 20151207 224445 14.04 5.48 20151207 224447 13.05 5.37 20151207 224448 12.64 5.32 20151207 224449 12.15 5.26 20151207 224450 11.69 5.20 20151207 224451 11.34 5.15 20151207 224452 10.90 5.07 20151207 224453 10.34 5.00 20151207 224454 8.95 4.87 20151207 224455 7.88 4.76 20151207 224456 6.69 4.65 20151207 224457 5.71 4.52 20151207 224458 5.18 4.43 20151207 224459 4.95 4.31 20151207 224500 5.17 4.21 20151207 224501 5.89 4.10 20151207 224502 6.73 4.00 20151207 224503 8.00 3.89 20151207 224504 8.80 3.80 20151207 224505 8.56 3.73 20151207 224506 8.29 3.67 20151207 224507 8.05 3.61 20151207 224508 7.76 3.55 20151207 224509 7.53 3.51 20151207 224510 7.25 3.45 20151207 224511 7.02 3.41 20151207 224512 6.75 3.37 20151207 224514 6.53 3.33 20151207 224515 6.26 3.29 20151207 224516 6.08 3.27 20151207 224517 6.01 3.26 20151207 224518 5.93 3.25 20151207 224519 5.87 3.24 20151207 224520 5.79 3.24 20151207 224521 5.72 3.24 20151207 224522 5.66 3.24 20151207 224523 5.60 3.24 20151207 224524 5.55 3.24 20151207 224525 5.51 3.24 20151207 224526 5.48 3.24 20151207 224527 5.44 3.25 20151207 224528 5.31 3.25 20151207 224529 5.21 3.25 20151207 224530 5.10 3.26 20151207 224531 5.02 3.26 20151207 224532 4.94 3.27 20151207 224533 4.89 3.27 20151207 224534 4.84 3.27 20151207 224535 4.83 3.28 20151207 224536 4.84 3.28 20151207 224537 4.86 3.29 20151207 224538 4.91 3.29 20151207 224539 4.98 3.30 20151207 224540 5.05 3.30 20151207 224541 5.12 3.30 20151207 224542 5.20 3.31 20151207 224543 5.27 3.32 20151207 224544 5.36 3.32 20151207 224545 5.44 3.33 20151207 224546 5.54 3.33 20151207 224547 5.61 3.33 20151207 224548 5.69 3.34 20151207 224549 5.76 3.35 20151207 224550 5.90 3.35 20151207 224551 6.02 3.36 20151207 224552 6.17 3.36 20151207 224553 6.29 3.37 20151207 224554 6.45 3.38 20151207 224555 6.59 3.39 20151207 224556 6.75 3.39 20151207 224557 6.89 3.40 20151207 224558 7.04 3.41 20151207 224559 7.22 3.42 20151207 224600 7.35 3.42 20151207 224601 7.46 3.43 20151207 224602 7.53 3.44 20151207 224603 7.63 3.45 20151207 224605 7.70 3.45 20151207 224606 7.80 3.46 20151207 224607 7.87 3.47 20151207 224608 7.97 3.48 20151207 224609 8.05 3.49 20151207 224610 8.14 3.50 20151207 224611 8.22 3.50 20151207 224612 8.30 3.51 20151207 224613 8.37 3.52 20151207 224614 8.42 3.53 20151207 224615 8.48 3.53 20151207 224616 8.52 3.54 20151207 224617 8.57 3.55 20151207 224618 8.62 3.55 20151207 224619 8.66 3.56 20151207 224620 8.71 3.57 20151207 224621 8.75 3.57 20151207 224622 8.80 3.58 20151207 224623 8.84 3.59 20151207 224624 8.89 3.59 20151207 224625 8.95 3.60 20151207 224626 9.00 3.60 20151207 224627 9.07 3.61 20151207 224628 9.13 3.62 20151207 224629 9.19 3.62 20151207 224630 9.25 3.63 20151207 224631 9.32 3.64 20151207 224632 9.37 3.64 20151207 224633 9.43 3.65 20151207 224634 9.49 3.66 20151207 224635 9.55 3.66 20151207 224636 9.61 3.67 20151207 224637 9.66 3.68 20151207 224638 9.73 3.69 20151207 224639 9.80 3.70 20151207 224640 9.87 3.71 20151207 224641 9.95 3.71 20151207 224642 10.01 3.72 20151207 224643 10.08 3.73 20151207 224644 10.16 3.74 20151207 224645 10.23 3.75 20151207 224646 10.29 3.76 20151207 224647 10.37 3.77 20151207 224648 10.45 3.79 20151207 224649 10.53 3.80 20151207 224650 10.63 3.82 20151207 224651 10.71 3.83 20151207 224652 10.81 3.85 20151207 224653 10.91 3.86 20151207 224655 11.01 3.88 20151207 224656 11.12 3.89 20151207 224657 11.23 3.91 20151207 224658 11.33 3.92 20151207 224659 11.45 3.94 20151207 224700 11.56 3.96 20151207 224701 11.68 3.97 20151207 224702 11.80 3.99 20151207 224703 11.91 4.01 20151207 224704 12.03 4.02 20151207 224705 12.15 4.04 20151207 224706 12.25 4.06 20151207 224707 12.38 4.08 20151207 224708 12.48 4.09 20151207 224709 12.59 4.11 20151207 224710 12.70 4.12 20151207 224711 12.80 4.14 20151207 224712 12.89 4.15 20151207 224713 13.00 4.17 20151207 224714 13.08 4.18 20151207 224715 13.18 4.19 20151207 224716 13.27 4.21 20151207 224717 13.36 4.22 20151207 224718 13.44 4.23 20151207 224719 13.53 4.24 20151207 224720 13.61 4.25 20151207 224721 13.69 4.27 20151207 224722 13.78 4.28 20151207 224723 13.84 4.29 20151207 224724 13.91 4.30 20151207 224725 13.97 4.31 20151207 224726 14.04 4.31 20151207 224727 14.10 4.32 20151207 224728 14.16 4.33 20151207 224729 14.23 4.34 20151207 224730 14.28 4.35 20151207 224731 14.34 4.36 20151207 224732 14.40 4.37 20151207 224733 14.46 4.37 20151207 224734 14.51 4.38 20151207 224735 14.53 4.39 20151207 224736 14.55 4.40 20151207 224737 14.57 4.40 20151207 224738 14.59 4.41 20151207 224739 14.62 4.42 20151207 224740 14.65 4.43 20151207 224741 14.68 4.44 20151207 224742 14.71 4.45 20151207 224743 14.74 4.46 20151207 224744 14.78 4.47 20151207 224746 14.82 4.48 20151207 224747 14.86 4.50 20151207 224748 14.91 4.52 20151207 224749 14.96 4.53 20151207 224750 15.01 4.55 20151207 224751 15.06 4.57 20151207 224752 15.11 4.59 20151207 224753 15.18 4.61 20151207 224754 15.24 4.63 20151207 224755 15.30 4.65 20151207 224756 15.35 4.66 20151207 224757 15.44 4.69 20151207 224759 15.61 4.75 20151207 224800 15.69 4.77 20151207 224801 15.77 4.80 20151207 224802 15.85 4.83 20151207 224803 15.91 4.86 20151207 224804 15.97 4.88 20151207 224805 16.03 4.91 20151207 224806 16.09 4.94 20151207 224807 16.14 4.96 20151207 224808 16.20 4.99 20151207 224809 16.25 5.02 20151207 224810 16.30 5.05 20151207 224811 16.35 5.06 20151207 224812 16.40 5.08 20151207 224813 16.44 5.10 20151207 224814 16.49 5.12 20151207 224815 16.53 5.14 20151207 224816 16.57 5.16 20151207 224817 16.61 5.17 20151207 224819 16.67 5.21 20151207 224820 16.71 5.22 20151207 224821 16.75 5.25 20151207 224822 16.79 5.27 20151207 224824 16.91 5.31 20151207 224825 16.97 5.34 20151207 224826 17.03 5.36 20151207 224827 17.07 5.38 20151207 224828 17.12 5.40 20151207 224829 17.18 5.42 20151207 224830 17.24 5.45 20151207 224831 17.30 5.48 20151207 224832 17.37 5.51 20151207 224833 17.44 5.55 20151207 224834 17.51 5.58 20151207 224835 17.67 5.63 20151207 224837 17.84 5.67 20151207 224838 18.05 5.71 20151207 224839 18.23 5.75 20151207 224840 18.42 5.79 20151207 224841 18.61 5.83 20151207 224842 18.80 5.87 20151207 224843 19.00 5.93 20151207 224845 19.41 6.04 20151207 224846 19.61 6.09 20151207 224847 19.82 6.13 20151207 224849 20.04 6.19 20151207 224851 20.21 6.26 20151207 224852 20.27 6.30 20151207 224853 20.32 6.33 20151207 224854 20.37 6.37 20151207 224855 20.40 6.41 20151207 224856 20.33 6.41 20151207 224857 20.25 6.41 20151207 224858 20.12 6.41 20151207 224859 20.01 6.42 20151207 224900 19.60 6.39 20151207 224901 19.13 6.35 20151207 224902 18.61 6.32 20151207 224903 18.12 6.29 20151207 224904 17.58 6.25 20151207 224905 17.10 6.24 20151207 224906 16.61 6.23 20151207 224907 16.12 6.22 20151207 224908 15.67 6.20 20151207 224909 15.21 6.18 20151207 224910 14.79 6.16 20151207 224911 14.35 6.12 20151207 224912 13.89 6.08 20151207 224914 12.98 5.97 20151207 224915 12.59 5.92 20151207 224916 12.25 5.86 20151207 224917 11.94 5.81 20151207 224918 11.68 5.75 20151207 224919 11.48 5.70 20151207 224920 11.32 5.65 20151207 224921 11.23 5.59 20151207 224922 11.21 5.54 20151207 224923 11.30 5.50 20151207 224924 11.46 5.45 20151207 224925 11.49 5.41 20151207 224927 11.45 5.37 20151207 224928 11.40 5.33 20151207 224929 11.35 5.30 20151207 224930 11.29 5.26 20151207 224932 11.15 5.18 20151207 224933 11.08 5.13 20151207 224934 11.00 5.09 20151207 224935 10.92 5.06 20151207 224936 10.84 5.02 20151207 224937 10.76 4.98 20151207 224938 10.70 4.94 20151207 224940 10.82 4.93 20151207 224941 10.88 4.92 20151207 224942 11.00 4.91 20151207 224943 11.14 4.90 20151207 224944 11.29 4.90 20151207 224945 11.46 4.89 20151207 224946 11.64 4.89 20151207 224947 11.84 4.88 20151207 224948 12.05 4.88 20151207 224949 12.26 4.87 20151207 224950 12.48 4.87 20151207 224951 12.61 4.86 20151207 224952 12.64 4.86 20151207 224953 12.68 4.85 20151207 224954 12.72 4.84 20151207 224955 12.76 4.84 20151207 224956 12.79 4.83 20151207 224957 12.81 4.82 20151207 224958 12.82 4.81 20151207 224959 12.84 4.80 20151207 225000 12.84 4.79 20151207 225001 12.86 4.78 20151207 225002 12.88 4.77 20151207 225003 12.90 4.75 20151207 225004 12.92 4.74 20151207 225005 12.96 4.73 20151207 225006 13.00 4.73 20151207 225007 13.03 4.72 20151207 225008 13.07 4.71 20151207 225009 13.12 4.71 20151207 225010 13.16 4.70 20151207 225011 13.20 4.69 20151207 225012 13.24 4.69 20151207 225013 13.27 4.68 20151207 225014 13.31 4.68 20151207 225015 13.35 4.68 20151207 225016 13.40 4.68 20151207 225018 13.44 4.68 20151207 225019 13.45 4.68 20151207 225020 13.48 4.68 20151207 225021 13.51 4.68 20151207 225022 13.56 4.69 20151207 225023 13.61 4.69 20151207 225024 13.65 4.70 20151207 225025 13.70 4.70 20151207 225026 13.75 4.70 20151207 225027 13.80 4.71 20151207 225028 13.85 4.71 20151207 225029 13.90 4.71 20151207 225030 13.96 4.72 20151207 225031 14.01 4.73 20151207 225032 14.04 4.74 20151207 225033 14.08 4.75 20151207 225034 14.11 4.77 20151207 225035 14.14 4.78 20151207 225036 14.16 4.78 20151207 225037 14.19 4.80 20151207 225038 14.22 4.81 20151207 225039 14.26 4.82 20151207 225040 14.29 4.83 20151207 225041 14.33 4.84 20151207 225042 14.38 4.85 20151207 225043 14.42 4.85 20151207 225044 14.47 4.87 20151207 225045 14.48 4.87 20151207 225046 14.48 4.88 20151207 225047 14.49 4.89 20151207 225048 14.50 4.90 20151207 225049 14.51 4.90 20151207 225050 14.51 4.91 20151207 225051 14.53 4.92 20151207 225052 14.54 4.92 20151207 225053 14.55 4.93 20151207 225054 14.58 4.93 20151207 225055 14.61 4.94 20151207 225056 14.65 4.94 20151207 225057 14.71 4.95 20151207 225058 14.75 4.95 20151207 225059 14.79 4.96 20151207 225100 14.82 4.97 20151207 225101 14.85 4.98 20151207 225102 14.89 4.99 20151207 225103 14.94 4.99 20151207 225104 14.98 5.00 20151207 225105 15.03 5.01 20151207 225106 15.08 5.01 20151207 225108 15.15 5.02 20151207 225109 15.22 5.02 20151207 225110 15.27 5.02 20151207 225111 15.35 5.03 20151207 225112 15.42 5.03 20151207 225113 15.50 5.04 20151207 225114 15.56 5.04 20151207 225115 15.62 5.05 20151207 225116 15.68 5.05 20151207 225117 15.73 5.05 20151207 225118 15.79 5.05 20151207 225119 15.83 5.05 20151207 225121 15.93 5.05 20151207 225122 16.00 5.05 20151207 225123 16.05 5.05 20151207 225124 16.12 5.04 20151207 225125 16.17 5.04 20151207 225126 16.24 5.03 20151207 225127 16.29 5.02 20151207 225128 16.32 5.02 20151207 225129 16.32 5.01 20151207 225130 16.33 5.01 20151207 225131 16.33 5.00 20151207 225132 16.33 4.99 20151207 225133 16.33 4.99 20151207 225134 16.33 4.98 20151207 225135 16.33 4.97 20151207 225136 16.35 4.96 20151207 225137 16.36 4.95 20151207 225138 16.37 4.94 20151207 225139 16.39 4.93 20151207 225140 16.41 4.92 20151207 225141 16.42 4.90 20151207 225142 16.44 4.90 20151207 225143 16.49 4.89 20151207 225144 16.52 4.89 20151207 225145 16.57 4.88 20151207 225146 16.60 4.87 20151207 225147 16.65 4.87 20151207 225148 16.67 4.86 20151207 225149 16.70 4.85 20151207 225150 16.74 4.84 20151207 225151 16.77 4.83 20151207 225152 16.81 4.82 20151207 225153 16.83 4.81 20151207 225154 16.86 4.80 20151207 225155 16.91 4.79 20151207 225156 16.94 4.78 20151207 225157 16.99 4.78 20151207 225159 17.06 4.78 20151207 225200 17.10 4.78 20151207 225201 17.14 4.79 20151207 225202 17.21 4.81 20151207 225203 17.26 4.82 20151207 225204 17.30 4.83 20151207 225205 17.36 4.85 20151207 225206 17.40 4.86 20151207 225207 17.44 4.86 20151207 225208 17.49 4.86 20151207 225209 17.53 4.85 20151207 225210 17.56 4.84 20151207 225211 17.61 4.84 20151207 225212 17.64 4.83 20151207 225213 17.66 4.81 20151207 225214 17.69 4.79 20151207 225215 17.73 4.78 20151207 225216 17.75 4.76 20151207 225217 17.78 4.74 20151207 225218 17.80 4.73 20151207 225219 17.86 4.71 20151207 225220 17.89 4.69 20151207 225221 17.92 4.66 20151207 225222 17.94 4.63 20151207 225223 18.00 4.61 20151207 225224 18.03 4.59 20151207 225225 18.06 4.56 20151207 225226 18.09 4.54 20151207 225227 18.12 4.51 20151207 225228 18.14 4.47 20151207 225229 18.13 4.42 20151207 225230 18.13 4.38 20151207 225231 18.13 4.33 20151207 225232 18.13 4.28 20151207 225233 18.11 4.24 20151207 225234 18.09 4.19 20151207 225235 18.07 4.14 20151207 225236 18.03 4.09 20151207 225237 17.99 4.04 20151207 225238 17.95 3.99 20151207 225239 17.90 3.94 20151207 225240 17.85 3.88 20151207 225241 17.80 3.83 20151207 225242 17.73 3.78 20151207 225243 17.66 3.72 20151207 225244 17.58 3.66 20151207 225245 17.50 3.60 20151207 225246 17.42 3.54 20151207 225247 17.36 3.48 20151207 225248 17.29 3.42 20151207 225250 17.24 3.36 20151207 225251 17.21 3.31 20151207 225252 17.19 3.24 20151207 225253 17.17 3.18 20151207 225254 17.15 3.12 20151207 225255 17.14 3.07 20151207 225256 17.12 3.01 20151207 225257 17.10 2.93 20151207 225258 17.07 2.85 20151207 225259 17.05 2.77 20151207 225300 17.03 2.69 20151207 225301 17.01 2.62 20151207 225302 16.94 2.53 20151207 231122 6.88 0.58 20151207 231124 6.77 0.59 20151207 231125 6.72 0.59 20151207 231126 6.58 0.60 20151207 231127 6.42 0.60 20151207 231128 6.22 0.60 20151207 231129 6.02 0.61 20151207 231131 5.85 0.61 20151207 231132 5.64 0.62 20151207 231134 5.24 0.63 20151207 231135 5.05 0.63 20151207 231136 4.82 0.64 20151207 231137 4.62 0.64 20151207 231138 4.38 0.65 20151207 231139 4.20 0.66 20151207 231140 3.98 0.67 20151207 231141 3.80 0.68 20151207 231142 3.66 0.69 20151207 231143 3.53 0.71 20151207 231144 3.44 0.71 20151207 231145 3.37 0.73 20151207 231146 3.34 0.74 20151207 231147 3.32 0.75 20151207 231148 3.34 0.76 20151207 231149 3.38 0.78 20151207 231150 3.46 0.79 20151207 231151 3.56 0.80 20151207 231152 3.71 0.81 20151207 231153 3.85 0.82 20151207 231154 4.05 0.83 20151207 231155 4.26 0.84 20151207 231156 4.45 0.85 20151207 231157 4.68 0.86 20151207 231158 4.88 0.87 20151207 231159 5.11 0.88 20151207 231200 5.15 0.88 20151207 231201 5.13 0.88 20151207 231202 5.10 0.88 20151207 231203 5.07 0.89 20151207 231204 5.03 0.89 20151207 231205 5.00 0.89 20151207 231206 4.95 0.89 20151207 231207 4.89 0.89 20151207 231208 4.84 0.89 20151207 231209 4.78 0.89 20151207 231210 4.72 0.89 20151207 231211 4.72 0.89 20151207 231212 4.73 0.89 20151207 231213 4.75 0.89 20151207 231214 4.78 0.89 20151207 231215 4.81 0.89 20151207 231216 4.85 0.89 20151207 231217 4.89 0.89 20151207 231218 4.94 0.89 20151207 231219 4.99 0.88 20151207 231220 5.05 0.88 20151207 231222 5.12 0.88 20151207 231223 5.02 0.87 20151207 231224 4.97 0.87 20151207 231225 4.88 0.86 20151207 231226 4.82 0.85 20151207 231227 4.75 0.85 20151207 231228 4.69 0.84 20151207 231229 4.65 0.84 20151207 231230 4.61 0.83 20151207 231231 4.57 0.82 20151207 231232 4.56 0.82 20151207 231233 4.59 0.81 20151207 231234 4.67 0.82 20151207 231235 4.78 0.82 20151207 231236 4.96 0.82 20151207 231237 5.14 0.83 20151207 231238 5.36 0.83 20151207 231239 5.63 0.84 20151207 231240 5.84 0.84 20151207 231241 6.10 0.85 20151207 231242 6.35 0.86 20151207 231243 6.67 0.86 20151207 231244 6.97 0.87 20151207 231245 7.22 0.88 20151207 231246 7.52 0.90 20151207 231247 7.75 0.91 20151207 231248 7.94 0.92 20151207 231249 8.13 0.93 20151207 231250 8.30 0.94 20151207 231251 8.42 0.94 20151207 231252 8.53 0.95 20151207 231253 8.61 0.95 20151207 231254 8.56 0.95 20151207 231255 8.30 0.95 20151207 231256 8.02 0.94 20151207 231257 7.79 0.94 20151207 231258 7.54 0.94 20151207 231259 7.30 0.93 20151207 231301 6.90 0.93 20151207 231302 6.74 0.92 20151207 231303 6.58 0.92 20151207 231304 6.44 0.92 20151207 231305 6.30 0.92 20151207 231306 6.15 0.92 20151207 231307 6.01 0.92 20151207 231308 5.89 0.92 20151207 231309 5.78 0.92 20151207 231310 5.68 0.93 20151207 231312 5.60 0.93 20151207 231313 5.51 0.94 20151207 231314 5.44 0.94 20151207 231315 5.38 0.95 20151207 231316 5.32 0.95 20151207 231317 5.25 0.96 20151207 231318 5.15 0.97 20151207 231319 5.02 0.98 20151207 231320 4.89 0.99 20151207 231321 4.76 1.00 20151207 231322 4.65 1.01 20151207 231323 4.51 1.02 20151207 231324 4.38 1.03 20151207 231325 4.27 1.04 20151207 231326 4.13 1.05 20151207 231327 3.98 1.06 20151207 231328 3.80 1.07 20151207 231329 3.53 1.07 20151207 231330 3.28 1.08 20151207 231331 3.07 1.09 20151207 231332 2.83 1.10 20151207 231333 2.60 1.11 20151207 231334 2.44 1.12 20151207 231335 2.28 1.12 20151207 231336 2.17 1.13 20151207 231337 2.11 1.14 20151207 231338 2.10 1.15 20151207 231339 2.16 1.16 20151207 231340 2.22 1.17 20151207 231341 2.28 1.18 20151207 231342 2.36 1.19 20151207 231343 2.45 1.21 20151207 231344 2.53 1.22 20151207 231345 2.63 1.23 20151207 231346 2.73 1.24 20151207 231347 2.84 1.26 20151207 231348 2.93 1.27 20151207 231349 3.03 1.28 20151207 231350 3.06 1.29 20151207 231351 3.09 1.30 20151207 231352 3.13 1.31 20151207 231353 3.16 1.33 20151207 231354 3.20 1.34 20151207 231355 3.23 1.35 20151207 231356 3.27 1.36 20151207 231357 3.31 1.37 20151207 231358 3.35 1.38 20151207 231359 3.39 1.40 20151207 231400 3.42 1.41 20151207 231401 3.44 1.42 20151207 231403 3.45 1.43 20151207 231404 3.47 1.44 20151207 231405 3.49 1.45 20151207 231406 3.50 1.46 20151207 231407 3.53 1.47 20151207 231408 3.55 1.48 20151207 231409 3.57 1.49 20151207 231410 3.58 1.50 20151207 231411 3.62 1.52 20151207 231412 3.65 1.53 20151207 231413 3.68 1.54 20151207 231414 3.71 1.55 20151207 231415 3.75 1.56 20151207 231416 3.79 1.57 20151207 231417 3.84 1.58 20151207 231418 3.87 1.59 20151207 231419 3.91 1.60 20151207 231420 3.96 1.61 20151207 231421 3.99 1.61 20151207 231422 4.03 1.62 20151207 231423 4.07 1.63 20151207 231424 4.10 1.64 20151207 231425 4.12 1.65 20151207 231426 4.17 1.66 20151207 231427 4.20 1.67 20151207 231428 4.24 1.68 20151207 231429 4.26 1.68 20151207 231430 4.29 1.69 20151207 231431 4.33 1.70 20151207 231432 4.37 1.71 20151207 231433 4.39 1.72 20151207 231434 4.43 1.73 20151207 231435 4.46 1.73 20151207 231436 4.49 1.74 20151207 231437 4.52 1.75 20151207 231438 4.55 1.76 20151207 231439 4.58 1.77 20151207 231440 4.61 1.77 20151207 231442 4.67 1.79 20151207 231443 4.71 1.80 20151207 231444 4.75 1.80 20151207 231445 4.79 1.81 20151207 231446 4.84 1.82 20151207 231447 4.90 1.82 20151207 231448 4.96 1.83 20151207 231449 5.02 1.83 20151207 231450 5.06 1.84 20151207 231451 5.14 1.85 20151207 231453 5.20 1.85 20151207 231454 5.27 1.86 20151207 231455 5.30 1.86 20151207 231456 5.33 1.87 20151207 231457 5.36 1.87 20151207 231458 5.39 1.87 20151207 231459 5.41 1.88 20151207 231500 5.42 1.88 20151207 231501 5.44 1.89 20151207 231502 5.45 1.89 20151207 231503 5.46 1.89 20151207 231504 5.46 1.90 20151207 231505 5.43 1.90 20151207 231506 5.34 1.90 20151207 231507 5.25 1.90 20151207 231508 5.17 1.90 20151207 231509 5.08 1.91 20151207 231510 5.00 1.91 20151207 231511 4.90 1.91 20151207 231512 4.81 1.91 20151207 231513 4.75 1.91 20151207 231514 4.68 1.92 20151207 231515 4.60 1.92 20151207 231516 4.58 1.92 20151207 231517 4.55 1.93 20151207 231518 4.54 1.93 20151207 231519 4.52 1.93 20151207 231520 4.52 1.94 20151207 231521 4.51 1.94 20151207 231522 4.51 1.94 20151207 231523 4.52 1.95 20151207 231524 4.53 1.95 20151207 231525 4.54 1.96 20151207 231526 4.57 1.96 20151207 231527 4.61 1.96 20151207 231528 4.65 1.97 20151207 231529 4.70 1.98 20151207 231530 4.75 1.98 20151207 231531 4.80 1.99 20151207 231532 4.84 1.99 20151207 231533 4.89 2.00 20151207 231534 4.94 2.00 20151207 231535 4.98 2.01 20151207 231536 5.02 2.02 20151207 231537 5.04 2.02 20151207 231538 5.04 2.03 20151207 231539 5.05 2.03 20151207 231540 5.05 2.04 20151207 231541 5.05 2.04 20151207 231542 5.05 2.05 20151207 231544 5.05 2.05 20151207 231545 5.05 2.06 20151207 231546 5.04 2.06 20151207 231547 5.03 2.06 20151207 231548 5.01 2.06 20151207 231549 4.96 2.06 20151207 231550 4.91 2.05 20151207 231551 4.86 2.05 20151207 231552 4.80 2.05 20151207 231553 4.74 2.04 20151207 231554 4.69 2.04 20151207 231555 4.62 2.03 20151207 231556 4.55 2.02 20151207 231557 4.47 2.02 20151207 231558 4.40 2.01 20151207 231559 4.34 2.00 20151207 231600 4.26 1.99 20151207 231601 4.18 1.97 20151207 231602 4.10 1.96 20151207 231603 4.00 1.95 20151207 231604 3.91 1.93 20151207 231605 3.82 1.92 20151207 231606 3.73 1.90 20151207 231607 3.62 1.89 20151207 231608 3.51 1.87 20151207 231609 3.20 1.86 20151207 231610 2.97 1.85 20151207 231611 2.69 1.83 20151207 231612 2.44 1.82 20151207 231613 2.20 1.80 20151207 231614 2.02 1.79 20151207 231615 1.89 1.77 20151207 231616 1.85 1.76 20151207 231617 1.88 1.75 20151207 231618 1.97 1.74 20151207 231619 2.17 1.73 20151207 231620 2.44 1.72 20151207 231621 2.80 1.72 20151207 231622 3.10 1.71 20151207 231623 3.52 1.71 20151207 231624 3.91 1.70 20151207 231625 4.34 1.70 20151207 231626 4.75 1.69 20151207 231627 5.17 1.69 20151207 231628 5.49 1.69 20151207 231629 5.80 1.68 20151207 231630 5.69 1.67 20151207 231631 5.58 1.66 20151207 231632 5.49 1.65 20151207 231633 5.38 1.64 20151207 231635 5.32 1.64 20151207 231636 5.22 1.63 20151207 231637 5.13 1.62 20151207 231638 5.03 1.61 20151207 231639 4.94 1.60 20151207 231640 4.84 1.60 20151207 231641 4.78 1.59 20151207 231642 4.75 1.58 20151207 231643 4.70 1.58 20151207 231644 4.66 1.57 20151207 231645 4.61 1.57 20151207 231646 4.57 1.56 20151207 231647 4.54 1.55 20151207 231648 4.52 1.55 20151207 231649 4.50 1.54 20151207 231650 4.47 1.54 20151207 231651 4.45 1.53 20151207 231652 4.42 1.53 20151207 231653 4.39 1.53 20151207 231654 4.37 1.53 20151207 231655 4.35 1.53 20151207 231656 4.32 1.52 20151207 231657 4.29 1.52 20151207 231658 4.26 1.52 20151207 231659 4.24 1.52 20151207 231700 4.21 1.52 20151207 231701 4.16 1.52 20151207 231702 4.07 1.52 20151207 231703 3.96 1.52 20151207 231704 3.86 1.52 20151207 231705 3.75 1.52 20151207 231706 3.64 1.52 20151207 231707 3.54 1.52 20151207 231708 3.43 1.52 20151207 231709 3.35 1.52 20151207 231710 3.24 1.52 20151207 231711 3.13 1.52 20151207 231712 3.04 1.52 20151207 231713 2.95 1.53 20151207 231714 2.87 1.53 20151207 231715 2.79 1.53 20151207 231716 2.71 1.53 20151207 231717 2.64 1.53 20151207 231718 2.57 1.54 20151207 231719 2.50 1.54 20151207 231720 2.43 1.54 20151207 231721 2.37 1.54 20151207 231722 2.32 1.54 20151207 231723 2.27 1.55 20151207 231725 2.23 1.55 20151207 231726 2.18 1.55 20151207 231727 2.15 1.55 20151207 231728 2.11 1.56 20151207 231729 2.08 1.56 20151207 231730 2.05 1.56 20151207 231731 2.04 1.56 20151207 231732 2.02 1.56 20151207 231734 2.00 1.57 20151207 231735 2.01 1.57 20151207 231736 2.02 1.57 20151207 231737 2.04 1.57 20151207 231738 2.09 1.57 20151207 231739 2.15 1.58 20151207 231740 2.21 1.58 20151207 231741 2.27 1.58 20151207 231742 2.35 1.58 20151207 231743 2.42 1.58 20151207 231744 2.48 1.59 20151207 231745 2.54 1.59 20151207 231746 2.60 1.59 20151207 231747 2.66 1.59 20151207 231748 2.71 1.59 20151207 231749 2.77 1.59 20151207 231750 2.81 1.59 20151207 231751 2.87 1.59 20151207 231752 2.92 1.59 20151207 231753 2.97 1.60 20151207 231754 3.02 1.60 20151207 231755 3.08 1.60 20151207 231756 3.13 1.60 20151207 231757 3.19 1.60 20151207 231758 3.24 1.60 20151207 231759 3.29 1.60 20151207 231800 3.35 1.60 20151207 231801 3.41 1.61 20151207 231802 3.47 1.61 20151207 231803 3.53 1.61 20151207 231804 3.57 1.61 20151207 231805 3.61 1.61 20151207 231806 3.65 1.61 20151207 231807 3.70 1.61 20151207 231808 3.73 1.61 20151207 231809 3.77 1.61 20151207 231810 3.82 1.61 20151207 231811 3.86 1.61 20151207 231812 3.91 1.61 20151207 231813 3.96 1.61 20151207 231814 4.01 1.62 20151207 231816 4.06 1.62 20151207 231817 4.12 1.62 20151207 231818 4.19 1.62 20151207 231819 4.24 1.62 20151207 231820 4.31 1.62 20151207 231821 4.38 1.62 20151207 231822 4.45 1.62 20151207 231823 4.53 1.62 20151207 231824 4.61 1.62 20151207 231825 4.68 1.63 20151207 231826 4.74 1.63 20151207 231827 4.79 1.63 20151207 231828 4.84 1.64 20151207 231829 4.88 1.64 20151207 231830 4.92 1.64 20151207 231831 4.97 1.65 20151207 231832 5.02 1.65 20151207 231833 5.06 1.65 20151207 231834 5.10 1.66 20151207 231835 5.14 1.66 20151207 231836 5.18 1.67 20151207 231837 5.21 1.67 20151207 231838 5.25 1.68 20151207 231839 5.27 1.68 20151207 231840 5.31 1.68 20151207 231841 5.34 1.69 20151207 231842 5.37 1.69 20151207 231843 5.40 1.70 20151207 231844 5.44 1.70 20151207 231845 5.47 1.71 20151207 231846 5.50 1.71 20151207 231847 5.53 1.72 20151207 231848 5.55 1.72 20151207 231849 5.58 1.73 20151207 231850 5.61 1.73 20151207 231851 5.63 1.73 20151207 231852 5.66 1.74 20151207 231853 5.68 1.74 20151207 231854 5.70 1.75 20151207 231855 5.73 1.75 20151207 231856 5.74 1.75 20151207 231857 5.75 1.75 20151207 231858 5.77 1.76 20151207 231859 5.78 1.76 20151207 231900 5.79 1.76 20151207 231901 5.80 1.76 20151207 231902 5.80 1.76 20151207 231903 5.81 1.77 20151207 231904 5.82 1.77 20151207 231905 5.82 1.77 20151207 231907 5.84 1.77 20151207 231908 5.87 1.77 20151207 231909 5.89 1.77 20151207 231910 5.92 1.77 20151207 231911 5.95 1.77 20151207 231912 5.98 1.77 20151207 231913 6.01 1.78 20151207 231914 6.04 1.78 20151207 231915 6.07 1.78 20151207 231916 6.09 1.78 20151207 231917 6.13 1.78 20151207 231918 6.18 1.78 20151207 231919 6.23 1.79 20151207 231920 6.27 1.79 20151207 231921 6.32 1.80 20151207 231922 6.37 1.80 20151207 231923 6.42 1.80 20151207 231924 6.47 1.81 20151207 231925 6.52 1.81 20151207 231926 6.57 1.82 20151207 231927 6.62 1.82 20151207 231928 6.66 1.82 20151207 231929 6.70 1.83 20151207 231930 6.73 1.83 20151207 231931 6.78 1.83 20151207 231932 6.82 1.84 20151207 231933 6.86 1.84 20151207 231934 6.91 1.84 20151207 231935 6.96 1.85 20151207 231936 7.01 1.85 20151207 231937 7.06 1.85 20151207 231938 7.09 1.86 20151207 231939 7.12 1.86 20151207 231940 7.14 1.86 20151207 231941 7.17 1.87 20151207 231942 7.20 1.87 20151207 231943 7.22 1.88 20151207 231944 7.24 1.88 20151207 231945 7.27 1.88 20151207 231946 7.29 1.89 20151207 231947 7.32 1.89 20151207 231948 7.32 1.89 20151207 231949 7.33 1.90 20151207 231950 7.34 1.90 20151207 231951 7.35 1.90 20151207 231952 7.35 1.90 20151207 231953 7.36 1.90 20151207 231954 7.37 1.90 20151207 231955 7.37 1.90 20151207 231957 7.38 1.90 20151207 231958 7.39 1.90 20151207 231959 7.40 1.91 20151207 232000 7.43 1.91 20151207 232001 7.45 1.91 20151207 232002 7.47 1.91 20151207 232003 7.49 1.91 20151207 232004 7.51 1.91 20151207 232005 7.54 1.91 20151207 232006 7.56 1.91 20151207 232007 7.58 1.91 20151207 232008 7.61 1.91 20151207 232009 7.63 1.91 20151207 232010 7.65 1.91 20151207 232011 7.67 1.91 20151207 232012 7.69 1.91 20151207 232013 7.71 1.92 20151207 232014 7.73 1.92 20151207 232015 7.74 1.92 20151207 232016 7.76 1.93 20151207 232017 7.78 1.93 20151207 232018 7.81 1.94 20151207 232019 7.81 1.94 20151207 232020 7.81 1.94 20151207 232021 7.81 1.94 20151207 232022 7.81 1.94 20151207 232023 7.81 1.94 20151207 232024 7.81 1.94 20151207 232025 7.81 1.95 20151207 232026 7.81 1.95 20151207 232027 7.82 1.95 20151207 232028 7.82 1.95 20151207 232029 7.80 1.96 20151207 232030 7.78 1.96 20151207 232031 7.75 1.96 20151207 232032 7.72 1.96 20151207 232033 7.69 1.96 20151207 232034 7.67 1.96 20151207 232035 7.64 1.96 20151207 232036 7.62 1.96 20151207 232037 7.59 1.96 20151207 232038 7.57 1.96 20151207 232039 7.55 1.97 20151207 232040 7.52 1.96 20151207 232041 7.48 1.96 20151207 232042 7.45 1.96 20151207 232043 7.41 1.96 20151207 232044 7.38 1.96 20151207 232045 7.34 1.96 20151207 232046 7.30 1.96 20151207 232048 7.26 1.96 20151207 232049 7.22 1.96 20151207 232050 7.20 1.96 20151207 232051 7.19 1.96 20151207 232052 7.17 1.96 20151207 232053 7.15 1.96 20151207 232054 7.14 1.96 20151207 232055 7.12 1.96 20151207 232056 7.10 1.96 20151207 232057 7.08 1.96 20151207 232058 7.06 1.96 20151207 232059 7.03 1.96 20151207 232100 7.03 1.96 20151207 232101 7.05 1.96 20151207 232102 7.07 1.96 20151207 232103 7.08 1.96 20151207 232104 7.10 1.97 20151207 232105 7.12 1.97 20151207 232106 7.13 1.97 20151207 232107 7.15 1.97 20151207 232108 7.16 1.97 20151207 232109 7.17 1.97 20151207 232110 7.18 1.97 20151207 232111 7.21 1.97 20151207 232112 7.23 1.97 20151207 232113 7.25 1.97 20151207 232114 7.28 1.97 20151207 232115 7.30 1.98 20151207 232116 7.33 1.98 20151207 232117 7.35 1.98 20151207 232118 7.37 1.98 20151207 232119 7.40 1.98 20151207 232120 7.42 1.99 20151207 232121 7.43 1.99 20151207 232122 7.43 1.99 20151207 232123 7.44 1.99 20151207 232124 7.45 1.99 20151207 232125 7.46 1.99 20151207 232126 7.46 2.00 20151207 232127 7.47 2.00 20151207 232128 7.47 2.00 20151207 232129 7.47 2.00 20151207 232130 7.48 2.00 20151207 232131 7.51 2.00 20151207 232132 7.54 2.01 20151207 232133 7.57 2.01 20151207 232134 7.60 2.01 20151207 232135 7.63 2.02 20151207 232136 7.66 2.02 20151207 232138 7.69 2.02 20151207 232139 7.72 2.03 20151207 232140 7.75 2.03 20151207 232141 7.78 2.03 20151207 232142 7.79 2.03 20151207 232143 7.81 2.03 20151207 232144 7.82 2.03 20151207 232145 7.83 2.03 20151207 232146 7.84 2.04 20151207 232147 7.85 2.04 20151207 232148 7.86 2.04 20151207 232149 7.87 2.04 20151207 232150 7.88 2.04 20151207 232151 7.89 2.04 20151207 232152 7.90 2.05 20151207 232153 7.91 2.05 20151207 232154 7.92 2.05 20151207 232155 7.93 2.05 20151207 232156 7.94 2.05 20151207 232157 7.96 2.05 20151207 232158 7.97 2.05 20151207 232159 7.99 2.05 20151207 232200 8.00 2.05 20151207 232201 8.01 2.06 20151207 232202 8.03 2.06 20151207 232203 8.04 2.06 20151207 232204 8.06 2.06 20151207 232205 8.07 2.06 20151207 232206 8.09 2.06 20151207 232207 8.10 2.06 20151207 232208 8.12 2.06 20151207 232209 8.13 2.06 20151207 232210 8.14 2.05 20151207 232211 8.15 2.05 20151207 232212 8.16 2.05 20151207 232213 8.16 2.05 20151207 232214 8.16 2.05 20151207 232215 8.17 2.05 20151207 232216 8.18 2.05 20151207 232217 8.18 2.05 20151207 232218 8.19 2.05 20151207 232219 8.20 2.06 20151207 232220 8.20 2.06 20151207 232221 8.21 2.06 20151207 232222 8.22 2.06 20151207 232223 8.23 2.06 20151207 232224 8.23 2.06 20151207 232225 8.23 2.06 20151207 232226 8.24 2.06 20151207 232227 8.24 2.06 20151207 232229 8.24 2.06 20151207 232230 8.24 2.06 20151207 232231 8.24 2.07 20151207 232232 8.24 2.07 20151207 232233 8.24 2.07 20151207 232234 8.26 2.07 20151207 232235 8.27 2.07 20151207 232236 8.28 2.07 20151207 232237 8.29 2.07 20151207 232238 8.30 2.07 20151207 232239 8.31 2.07 20151207 232240 8.32 2.07 20151207 232241 8.33 2.07 20151207 232242 8.35 2.08 20151207 232243 8.36 2.08 20151207 232244 8.37 2.08 20151207 232245 8.38 2.08 20151207 232246 8.40 2.08 20151207 232247 8.41 2.08 20151207 232248 8.43 2.09 20151207 232249 8.45 2.09 20151207 232250 8.47 2.09 20151207 232251 8.49 2.09 20151207 232252 8.51 2.09 20151207 232253 8.52 2.09 20151207 232254 8.53 2.09 20151207 232255 8.54 2.09 20151207 232256 8.55 2.09 20151207 232257 8.56 2.09 20151207 232258 8.58 2.09 20151207 232259 8.59 2.10 20151207 232300 8.61 2.10 20151207 232301 8.63 2.10 20151207 232302 8.65 2.10 20151207 232303 8.63 2.09 20151207 232304 8.55 2.09 20151207 232305 8.48 2.09 20151207 232306 8.41 2.08 20151207 232307 8.35 2.08 20151207 232308 8.28 2.08 20151207 232309 8.21 2.07 20151207 232310 8.15 2.07 20151207 232311 8.08 2.07 20151207 232312 8.02 2.06 20151207 232313 7.96 2.06 20151207 232314 7.91 2.05 20151207 232315 7.86 2.05 20151207 232316 7.82 2.04 20151207 232317 7.77 2.04 20151207 232318 7.72 2.03 20151207 232320 7.67 2.03 20151207 232321 7.62 2.02 20151207 232322 7.57 2.02 20151207 232323 7.52 2.01 20151207 232324 7.45 2.01 20151207 232325 7.37 2.00 20151207 232326 7.29 1.99 20151207 232327 7.21 1.99 20151207 232328 7.13 1.98 20151207 232329 7.05 1.98 20151207 232330 6.97 1.97 20151207 232331 6.89 1.97 20151207 232332 6.80 1.96 20151207 232333 6.71 1.95 20151207 232334 6.66 1.95 20151207 232335 6.64 1.94 20151207 232336 6.63 1.94 20151207 232337 6.62 1.93 20151207 232338 6.60 1.93 20151207 232339 6.59 1.93 20151207 232340 6.58 1.92 20151207 232341 6.58 1.92 20151207 232342 6.58 1.91 20151207 232343 6.58 1.91 20151207 232344 6.57 1.90 20151207 232345 6.55 1.90 20151207 232346 6.53 1.89 20151207 232347 6.52 1.89 20151207 232348 6.50 1.88 20151207 232349 6.48 1.88 20151207 232350 6.46 1.87 20151207 232351 6.43 1.87 20151207 232352 6.41 1.86 20151207 232353 6.39 1.86 20151207 232354 6.37 1.85 20151207 232355 6.36 1.85 20151207 232356 6.35 1.85 20151207 232357 6.34 1.84 20151207 232358 6.34 1.84 20151207 232359 6.34 1.83 20151207 232400 6.36 1.83 20151207 232401 6.37 1.83 20151207 232402 6.39 1.82 20151207 232403 6.41 1.82 20151207 232404 6.43 1.82 20151207 232405 6.45 1.81 20151207 232406 6.48 1.81 20151207 232407 6.51 1.81 20151207 232408 6.53 1.81 20151207 232410 6.55 1.80 20151207 232411 6.58 1.80 20151207 232412 6.60 1.80 20151207 232413 6.62 1.80 20151207 232414 6.65 1.79 20151207 232415 6.67 1.79 20151207 232416 6.67 1.79 20151207 232417 6.69 1.79 20151207 232418 6.70 1.79 20151207 232419 6.72 1.78 20151207 232420 6.74 1.78 20151207 232421 6.75 1.78 20151207 232422 6.77 1.78 20151207 232423 6.79 1.78 20151207 232424 6.82 1.77 20151207 232425 6.83 1.77 20151207 232426 6.81 1.77 20151207 232427 6.81 1.77 20151207 232428 6.79 1.77 20151207 232429 6.77 1.76 20151207 232430 6.76 1.76 20151207 232431 6.74 1.76 20151207 232432 6.72 1.76 20151207 232433 6.71 1.76 20151207 232434 6.69 1.75 20151207 232435 6.68 1.75 20151207 232436 6.67 1.75 20151207 232437 6.67 1.74 20151207 232438 6.66 1.74 20151207 232439 6.65 1.74 20151207 232440 6.65 1.73 20151207 232441 6.64 1.73 20151207 232442 6.64 1.73 20151207 232443 6.64 1.72 20151207 232444 6.64 1.72 20151207 232445 6.63 1.72 20151207 232446 6.62 1.72 20151207 232447 6.59 1.71 20151207 232448 6.58 1.71 20151207 232449 6.56 1.70 20151207 232450 6.54 1.70 20151207 232451 6.52 1.69 20151207 232452 6.50 1.69 20151207 232453 6.48 1.69 20151207 232454 6.45 1.68 20151207 232455 6.46 1.68 20151207 232456 6.48 1.67 20151207 232457 6.50 1.67 20151207 232458 6.52 1.67 20151207 232459 6.54 1.67 20151207 232501 6.55 1.66 20151207 232502 6.56 1.66 20151207 232503 6.58 1.66 20151207 232504 6.58 1.66 20151207 232505 6.59 1.65 20151207 232506 6.59 1.65 20151207 232507 6.59 1.64 20151207 232508 6.58 1.63 20151207 232509 6.58 1.62 20151207 232510 6.57 1.62 20151207 232511 6.55 1.61 20151207 232512 6.55 1.60 20151207 232513 6.53 1.60 20151207 232514 6.51 1.60 20151207 232515 6.49 1.60 20151207 232516 6.49 1.58 20151207 232517 6.50 1.56 20151207 232518 6.51 1.55 20151207 232519 6.52 1.53 20151207 232520 6.53 1.52 20151207 232521 6.55 1.52 20151207 232522 6.57 1.50 20151207 232523 6.59 1.50 20151207 232524 6.63 1.50 20151207 232525 6.67 1.49 20151207 232526 6.69 1.45 20151207 232527 6.71 1.41 20151207 232528 6.74 1.36 20151207 232529 6.76 1.32 20151207 232530 6.79 1.28 20151207 232531 6.81 1.24 20151207 232532 6.83 1.20 20151207 232533 6.86 1.16 20151207 232534 6.89 1.13 20151207 232535 6.91 1.10 20151207 232536 6.94 1.06 20151207 232537 6.97 1.03 20151207 232538 6.99 1.00 20151207 232539 7.01 0.97 20151207 232540 7.03 0.94 20151207 232541 7.04 0.91 20151207 232542 7.06 0.88 20151207 232543 7.06 0.85 20151207 232544 7.07 0.83 20151207 232545 7.07 0.79 20151207 232553 7.41 0.69 20151207 232554 7.46 0.68 20151207 232555 7.50 0.67 20151207 232556 7.55 0.65 20151207 232557 7.58 0.65 20151207 232558 7.61 0.65 20151207 232559 7.64 0.65 20151207 232600 7.67 0.65 20151207 232601 7.69 0.65 20151207 232602 7.72 0.65 20151207 232603 7.74 0.65 20151207 232604 7.76 0.65 20151207 232605 7.79 0.64 20151207 232606 7.81 0.64 20151207 232607 7.82 0.64 20151207 232608 7.82 0.64 20151207 232609 7.83 0.63 20151207 232610 7.84 0.63 20151207 232611 7.84 0.62 20151207 232612 7.85 0.61 20151207 232613 7.86 0.61 20151207 232614 7.87 0.59 20151207 232615 7.87 0.59 20151207 232617 7.89 0.57 20151207 232618 7.92 0.55 20151207 232619 7.96 0.53 20151207 232620 8.03 0.52 20151207 232621 8.11 0.50 20151207 232622 8.17 0.49 20151207 232623 8.23 0.47 20151207 232624 8.28 0.46 20151207 232625 8.33 0.45 20151207 232626 8.37 0.43 20151207 233358 7.31 1.58 20151207 233359 7.24 1.59 20151207 233400 7.15 1.61 20151207 233401 7.07 1.63 20151207 233402 7.00 1.64 20151207 233403 6.95 1.66 20151207 233404 6.89 1.68 20151207 233405 6.84 1.69 20151207 233406 6.80 1.71 20151207 233407 6.76 1.72 20151207 233408 6.73 1.74 20151207 233409 6.71 1.75 20151207 233410 6.71 1.76 20151207 233411 6.69 1.76 20151207 233412 6.66 1.77 20151207 233413 6.62 1.77 20151207 233414 6.59 1.78 20151207 233415 6.54 1.78 20151207 233416 6.51 1.79 20151207 233417 6.46 1.79 20151207 233418 6.41 1.79 20151207 233419 6.37 1.80 20151207 233420 6.34 1.80 20151207 233421 6.31 1.80 20151207 233422 6.27 1.80 20151207 233423 6.22 1.80 20151207 233424 6.17 1.80 20151207 233425 6.11 1.80 20151207 233426 6.06 1.79 20151207 233427 6.00 1.79 20151207 233428 5.94 1.79 20151207 233429 5.89 1.79 20151207 233430 5.83 1.79 20151207 233431 5.79 1.79 20151207 233432 5.74 1.79 20151207 233433 5.69 1.78 20151207 233434 5.63 1.78 20151207 233435 5.58 1.78 20151207 233436 5.52 1.78 20151207 233437 5.47 1.78 20151207 233438 5.41 1.77 20151207 233440 5.37 1.77 20151207 233441 5.36 1.77 20151207 233442 5.36 1.77 20151207 233443 5.36 1.76 20151207 233444 5.36 1.76 20151207 233445 5.36 1.75 20151207 233446 5.37 1.75 20151207 233447 5.38 1.74 20151207 233448 5.39 1.74 20151207 233449 5.40 1.73 20151207 233450 5.40 1.73 20151207 233451 5.39 1.73 20151207 233452 5.36 1.72 20151207 233453 5.34 1.72 20151207 233454 5.32 1.71 20151207 233455 5.31 1.71 20151207 233456 5.30 1.70 20151207 233457 5.29 1.70 20151207 233458 5.28 1.69 20151207 233459 5.28 1.69 20151207 233500 5.28 1.68 20151207 233501 5.24 1.68 20151207 233502 5.18 1.68 20151207 233503 5.12 1.67 20151207 233504 5.06 1.67 20151207 233505 5.00 1.66 20151207 233506 4.95 1.66 20151207 233507 4.91 1.66 20151207 233508 4.86 1.65 20151207 233509 4.83 1.65 20151207 233510 4.79 1.65 20151207 233511 4.75 1.64 20151207 233512 4.71 1.64 20151207 233513 4.67 1.64 20151207 233514 4.64 1.64 20151207 233515 4.60 1.64 20151207 233516 4.57 1.64 20151207 233517 4.55 1.64 20151207 233518 4.52 1.63 20151207 233519 4.50 1.63 20151207 233520 4.48 1.63 20151207 233521 4.48 1.63 20151207 233522 4.50 1.63 20151207 233523 4.52 1.63 20151207 233524 4.54 1.63 20151207 233525 4.56 1.62 20151207 233526 4.57 1.62 20151207 233527 4.58 1.62 20151207 233528 4.59 1.62 20151207 233529 4.60 1.62 20151207 233531 4.61 1.62 20151207 233532 4.62 1.62 20151207 233533 4.70 1.62 20151207 233534 4.75 1.62 20151207 233535 4.82 1.62 20151207 233536 4.88 1.62 20151207 233537 4.94 1.62 20151207 233538 5.00 1.62 20151207 233539 5.06 1.62 20151207 233540 5.11 1.62 20151207 233541 5.16 1.62 20151207 233542 5.21 1.62 20151207 233543 5.27 1.62 20151207 233544 5.34 1.63 20151207 233545 5.42 1.63 20151207 233546 5.50 1.63 20151207 233547 5.59 1.63 20151207 233548 5.66 1.63 20151207 233549 5.75 1.64 20151207 233550 5.85 1.64 20151207 233551 5.96 1.64 20151207 233552 6.05 1.64 20151207 233553 6.11 1.64 20151207 233554 6.14 1.65 20151207 233555 6.17 1.66 20151207 233556 6.21 1.66 20151207 233557 6.25 1.67 20151207 233558 6.30 1.67 20151207 233559 6.36 1.68 20151207 233600 6.42 1.69 20151207 233601 6.49 1.69 20151207 233602 6.56 1.69 20151207 233603 6.63 1.70 20151207 233604 6.65 1.71 20151207 233605 6.66 1.72 20151207 233606 6.68 1.73 20151207 233607 6.70 1.74 20151207 233608 6.72 1.75 20151207 233609 6.75 1.76 20151207 233610 6.78 1.76 20151207 233611 6.81 1.77 20151207 233612 6.85 1.78 20151207 233613 6.89 1.79 20151207 233614 6.93 1.80 20151207 233615 6.96 1.81 20151207 233616 7.00 1.83 20151207 233617 7.04 1.84 20151207 233618 7.07 1.85 20151207 233619 7.11 1.87 20151207 233620 7.15 1.88 20151207 233622 7.19 1.89 20151207 233623 7.22 1.90 20151207 233624 7.26 1.91 20151207 233625 7.30 1.92 20151207 233626 7.35 1.94 20151207 233627 7.38 1.95 20151207 233628 7.42 1.96 20151207 233629 7.45 1.97 20151207 233630 7.47 1.99 20151207 233631 7.50 2.00 20151207 233632 7.52 2.01 20151207 233633 7.55 2.02 20151207 233634 7.57 2.04 20151207 233635 7.60 2.05 20151207 233636 7.66 2.06 20151207 233637 7.72 2.07 20151207 233638 7.77 2.08 20151207 233639 7.82 2.09 20151207 233640 7.86 2.10 20151207 233641 7.90 2.11 20151207 233642 7.94 2.12 20151207 233643 7.98 2.13 20151207 233644 8.01 2.14 20151207 233645 8.04 2.15 20151207 233646 8.07 2.16 20151207 233647 8.12 2.17 20151207 233648 8.17 2.18 20151207 233649 8.23 2.19 20151207 233650 8.28 2.20 20151207 233651 8.33 2.21 20151207 233652 8.38 2.22 20151207 233653 8.43 2.23 20151207 233654 8.48 2.24 20151207 233655 8.53 2.25 20151207 233656 8.58 2.25 20151207 233657 8.61 2.26 20151207 233658 8.66 2.27 20151207 233659 8.71 2.28 20151207 233700 8.76 2.28 20151207 233701 8.81 2.29 20151207 233702 8.87 2.30 20151207 233703 8.91 2.30 20151207 233704 8.97 2.31 20151207 233705 9.03 2.32 20151207 233706 9.09 2.33 20151207 233707 9.13 2.33 20151207 233708 9.17 2.34 20151207 233709 9.22 2.35 20151207 233710 9.27 2.35 20151207 233712 9.32 2.36 20151207 233713 9.38 2.37 20151207 233714 9.43 2.37 20151207 233715 9.49 2.38 20151207 233716 9.55 2.39 20151207 233717 9.61 2.40 20151207 233718 9.67 2.41 20151207 233719 9.73 2.42 20151207 233720 9.80 2.43 20151207 233721 9.87 2.44 20151207 233722 9.94 2.45 20151207 233723 10.01 2.47 20151207 233724 10.07 2.48 20151207 233725 10.15 2.49 20151207 233726 10.22 2.50 20151207 233727 10.29 2.51 20151207 233728 10.37 2.52 20151207 233729 10.43 2.54 20151207 233730 10.50 2.55 20151207 233731 10.57 2.57 20151207 233732 10.64 2.59 20151207 233733 10.71 2.60 20151207 233734 10.77 2.62 20151207 233735 10.83 2.63 20151207 233736 10.90 2.65 20151207 233737 10.96 2.67 20151207 233738 11.02 2.68 20151207 233739 11.08 2.70 20151207 233740 11.13 2.71 20151207 233741 11.18 2.72 20151207 233742 11.23 2.74 20151207 233743 11.27 2.75 20151207 233744 11.32 2.76 20151207 233745 11.37 2.77 20151207 233746 11.42 2.78 20151207 233747 11.46 2.79 20151207 233748 11.51 2.80 20151207 233749 11.54 2.81 20151207 233750 11.52 2.81 20151207 233751 11.48 2.81 20151207 233752 11.44 2.81 20151207 233753 11.39 2.81 20151207 233754 11.33 2.81 20151207 233755 11.28 2.81 20151207 233756 11.23 2.80 20151207 233757 11.17 2.80 20151207 233758 11.11 2.80 20151207 233759 11.05 2.79 20151207 233800 11.01 2.79 20151207 233801 10.97 2.79 20151207 233803 10.93 2.79 20151207 233804 10.88 2.78 20151207 233805 10.84 2.78 20151207 233806 10.80 2.77 20151207 233807 10.77 2.77 20151207 233808 10.72 2.76 20151207 233809 10.68 2.76 20151207 233810 10.65 2.75 20151207 233811 10.62 2.75 20151207 233812 10.64 2.75 20151207 233813 10.66 2.74 20151207 233814 10.68 2.74 20151207 233815 10.71 2.74 20151207 233816 10.75 2.74 20151207 233817 10.79 2.74 20151207 233818 10.82 2.74 20151207 233819 10.87 2.73 20151207 233820 10.92 2.73 20151207 233821 10.98 2.73 20151207 233822 11.01 2.73 20151207 233823 11.05 2.72 20151207 233824 11.09 2.72 20151207 233825 11.13 2.71 20151207 233826 11.16 2.71 20151207 233827 11.19 2.70 20151207 233828 11.23 2.70 20151207 233829 11.27 2.70 20151207 233830 11.30 2.69 20151207 233831 11.34 2.69 20151207 233832 11.38 2.69 20151207 233833 11.41 2.68 20151207 233834 11.44 2.67 20151207 233835 11.47 2.67 20151207 233836 11.51 2.66 20151207 233837 11.55 2.65 20151207 233838 11.59 2.65 20151207 233839 11.63 2.64 20151207 233840 11.67 2.64 20151207 233841 11.71 2.63 20151207 233842 11.74 2.63 20151207 233843 11.76 2.62 20151207 233844 11.75 2.61 20151207 233845 11.76 2.60 20151207 233846 11.76 2.59 20151207 233847 11.74 2.58 20151207 233848 11.72 2.58 20151207 233849 11.70 2.57 20151207 233850 11.69 2.56 20151207 233851 11.67 2.56 20151207 233853 11.66 2.55 20151207 233854 11.65 2.55 20151207 233855 11.54 2.53 20151207 233856 11.44 2.52 20151207 233857 11.36 2.51 20151207 233858 11.25 2.50 20151207 233859 11.15 2.49 20151207 233900 11.07 2.48 20151207 233901 10.97 2.47 20151207 233902 10.87 2.45 20151207 233903 10.76 2.44 20151207 233904 10.69 2.43 20151207 233905 10.59 2.43 20151207 233906 10.51 2.42 20151207 233907 10.44 2.41 20151207 233908 10.36 2.40 20151207 233909 10.28 2.40 20151207 233910 10.23 2.39 20151207 233911 10.15 2.38 20151207 233912 10.08 2.38 20151207 233913 10.01 2.37 20151207 233914 9.96 2.37 20151207 233915 9.90 2.36 20151207 233916 9.66 2.36 20151207 233917 9.42 2.35 20151207 233918 9.12 2.35 20151207 233919 8.82 2.34 20151207 233920 8.57 2.33 20151207 233921 8.26 2.33 20151207 233922 7.95 2.32 20151207 233923 7.66 2.31 20151207 233924 7.42 2.31 20151207 233925 7.15 2.30 20151207 233926 6.91 2.30 20151207 233927 6.76 2.30 20151207 233928 6.59 2.30 20151207 233929 6.43 2.30 20151207 233930 6.30 2.30 20151207 233931 6.15 2.30 20151207 233932 6.00 2.30 20151207 233933 5.89 2.30 20151207 233934 5.76 2.30 20151207 233935 5.63 2.30 20151207 233936 5.53 2.30 20151207 233937 5.41 2.30 20151207 233938 5.29 2.31 20151207 233939 5.18 2.31 20151207 233940 5.06 2.31 20151207 233941 4.93 2.31 20151207 233942 4.82 2.31 20151207 233944 4.70 2.31 20151207 233945 4.57 2.32 20151207 233946 4.46 2.32 20151207 233947 4.33 2.32 20151207 233948 4.21 2.32 20151207 233949 4.13 2.32 20151207 233950 4.05 2.32 20151207 233951 3.97 2.33 20151207 233952 3.90 2.33 20151207 233953 3.83 2.34 20151207 233954 3.76 2.34 20151207 233955 3.71 2.34 20151207 233956 3.66 2.35 20151207 233957 3.61 2.35 20151207 233958 3.57 2.36 20151207 233959 3.54 2.36 20151207 234000 3.55 2.37 20151207 234001 3.57 2.37 20151207 234002 3.58 2.38 20151207 234003 3.59 2.38 20151207 234004 3.60 2.39 20151207 234005 3.61 2.39 20151207 234006 3.62 2.39 20151207 234007 3.62 2.40 20151207 234008 3.62 2.40 20151207 234009 3.63 2.41 20151207 234010 3.61 2.41 20151207 234011 3.56 2.42 20151207 234012 3.53 2.42 20151207 234013 3.50 2.43 20151207 234014 3.48 2.43 20151207 234015 3.46 2.44 20151207 234016 3.46 2.44 20151207 234017 3.45 2.45 20151207 234018 3.45 2.45 20151207 234019 3.46 2.46 20151207 234020 3.47 2.47 20151207 234021 3.50 2.47 20151207 234022 3.56 2.48 20151207 234023 3.62 2.49 20151207 234024 3.69 2.49 20151207 234025 3.74 2.50 20151207 234026 3.83 2.51 20151207 234027 3.90 2.52 20151207 234028 3.98 2.52 20151207 234029 4.06 2.53 20151207 234030 4.14 2.54 20151207 234031 4.23 2.55 20151207 234032 4.42 2.56 20151207 234033 4.63 2.57 20151207 234035 4.90 2.58 20151207 234036 5.15 2.59 20151207 234037 5.37 2.60 20151207 234038 5.62 2.61 20151207 234039 5.82 2.62 20151207 234040 6.07 2.63 20151207 234041 6.28 2.64 20151207 234042 6.45 2.65 20151207 234043 6.66 2.66 20151207 234044 6.17 2.67 20151207 234045 5.30 2.68 20151207 234046 4.43 2.69 20151207 234047 3.73 2.70 20151207 234048 2.88 2.71 20151207 234049 2.23 2.72 20151207 234050 1.54 2.73 20151207 234051 1.23 2.74 20151207 234052 1.42 2.75 20151207 234053 2.07 2.76 20151207 234054 2.73 2.77 20151207 234055 3.35 2.78 20151207 234056 3.79 2.80 20151207 234057 4.36 2.81 20151207 234058 4.93 2.83 20151207 234059 5.40 2.84 20151207 234100 5.98 2.86 20151207 234101 6.47 2.87 20151207 234102 7.06 2.89 20151207 234103 7.55 2.90 20151207 234104 8.16 2.92 20151207 234105 8.78 2.93 20151207 234106 9.01 2.95 20151207 234107 9.29 2.96 20151207 234108 9.53 2.98 20151207 234109 9.82 2.99 20151207 234110 10.06 3.01 20151207 234111 10.33 3.02 20151207 234112 10.56 3.04 20151207 234113 10.84 3.05 20151207 234114 11.10 3.07 20151207 234115 11.32 3.08 20151207 234116 11.57 3.10 20151207 234117 11.58 3.10 20151207 234118 11.59 3.10 20151207 234119 11.59 3.10 20151207 234120 11.58 3.10 20151207 234121 11.58 3.10 20151207 234122 11.56 3.09 20151207 234123 11.54 3.09 20151207 234125 11.50 3.09 20151207 234126 11.48 3.09 20151207 234127 11.45 3.09 20151207 234128 11.43 3.09 20151207 234129 11.39 3.08 20151207 234130 11.35 3.07 20151207 234131 11.32 3.06 20151207 234132 11.29 3.04 20151207 234133 11.26 3.03 20151207 234134 11.22 3.01 20151207 234135 11.19 3.00 20151207 234136 11.16 2.98 20151207 234137 11.14 2.97 20151207 234138 11.10 2.95 20151207 234139 11.08 2.94 20151207 234140 11.02 2.92 20151207 234141 10.96 2.91 20151207 234142 10.90 2.89 20151207 234143 10.85 2.88 20151207 234144 10.79 2.86 20151207 234145 10.74 2.85 20151207 234146 10.68 2.83 20151207 234147 10.63 2.82 20151207 234148 10.57 2.80 20151207 234149 10.52 2.79 20151207 234150 10.46 2.78 20151207 234151 10.40 2.76 20151207 234152 10.31 2.74 20151207 234153 10.24 2.72 20151207 234154 10.15 2.70 20151207 234155 10.07 2.68 20151207 234156 9.98 2.66 20151207 234157 9.91 2.64 20151207 234158 9.82 2.62 20151207 234159 9.75 2.60 20151207 234200 9.65 2.58 20151207 234201 9.58 2.56 20151207 234202 9.46 2.54 20151207 234203 9.34 2.53 20151207 234204 9.20 2.51 20151207 234205 9.08 2.49 20151207 234206 8.93 2.47 20151207 234207 8.81 2.45 20151207 234208 8.67 2.43 20151207 234209 8.54 2.41 20151207 234210 8.39 2.39 20151207 234211 8.27 2.37 20151207 234212 8.12 2.35 20151207 234213 7.98 2.33 20151207 234214 7.82 2.32 20151207 234216 7.64 2.31 20151207 234217 7.49 2.29 20151207 234218 7.30 2.28 20151207 234219 7.16 2.27 20151207 234220 6.98 2.25 20151207 234221 6.84 2.24 20151207 234222 6.66 2.23 20151207 234223 6.53 2.22 20151207 234224 6.36 2.20 20151207 234225 6.22 2.19 20151207 234226 6.05 2.19 20151207 234227 5.83 2.18 20151207 234228 5.65 2.18 20151207 234229 5.43 2.17 20151207 234230 5.24 2.17 20151207 234231 5.01 2.17 20151207 234232 4.82 2.16 20151207 234233 4.63 2.16 20151207 234234 4.39 2.16 20151207 234235 4.20 2.15 20151207 234236 3.97 2.15 20151207 234237 3.85 2.15 20151207 234238 3.72 2.15 20151207 234239 3.60 2.15 20151207 234240 3.50 2.15 20151207 234241 3.37 2.15 20151207 234242 3.28 2.15 20151207 234243 3.18 2.15 20151207 234244 3.11 2.15 20151207 234245 3.05 2.16 20151207 234246 2.99 2.16 20151207 234247 2.94 2.16 20151207 234248 2.96 2.16 20151207 234249 3.01 2.16 20151207 234250 3.07 2.16 20151207 234251 3.16 2.16 20151207 234252 3.25 2.16 20151207 234253 3.37 2.16 20151207 234254 3.47 2.17 20151207 234255 3.59 2.17 20151207 234256 3.73 2.17 20151207 234257 3.86 2.17 20151207 234258 4.02 2.17 20151207 234259 4.16 2.18 20151207 234300 4.30 2.18 20151207 234301 4.47 2.18 20151207 234302 4.63 2.19 20151207 234303 4.78 2.19 20151207 234304 4.98 2.19 20151207 234305 5.14 2.20 20151207 234307 5.30 2.20 20151207 234308 5.50 2.20 20151207 234309 5.66 2.21 20151207 234310 5.86 2.21 20151207 234311 6.03 2.22 20151207 234312 6.16 2.22 20151207 234313 6.29 2.23 20151207 234314 6.42 2.23 20151207 234315 6.54 2.24 20151207 234316 6.70 2.24 20151207 234317 6.85 2.25 20151207 234318 6.98 2.26 20151207 234319 7.14 2.26 20151207 234320 7.27 2.27 20151207 234321 7.41 2.28 20151207 234322 7.58 2.29 20151207 234323 7.71 2.30 20151207 234324 7.79 2.30 20151207 234325 7.90 2.32 20151207 234326 7.98 2.32 20151207 234327 8.07 2.33 20151207 234328 8.18 2.34 20151207 234329 8.27 2.35 20151207 234330 8.35 2.36 20151207 234331 8.46 2.37 20151207 234332 8.54 2.38 20151207 234333 8.63 2.39 20151207 234334 8.73 2.41 20151207 234335 8.80 2.42 20151207 234336 8.86 2.43 20151207 234337 8.91 2.45 20151207 234338 8.97 2.46 20151207 234339 9.01 2.47 20151207 234340 9.07 2.49 20151207 234341 9.14 2.50 20151207 234342 9.20 2.51 20151207 234343 9.27 2.53 20151207 234344 9.34 2.54 20151207 234345 9.41 2.56 20151207 234346 9.49 2.57 20151207 234347 9.56 2.59 20151207 234348 9.63 2.61 20151207 234349 9.70 2.62 20151207 234350 9.76 2.64 20151207 234351 9.86 2.65 20151207 234352 9.98 2.68 20151207 234353 10.08 2.69 20151207 234354 10.19 2.71 20151207 234355 10.27 2.73 20151207 234357 10.38 2.75 20151207 234358 10.48 2.77 20151207 234359 10.57 2.79 20151207 234400 10.67 2.80 20151207 234401 10.78 2.83 20151207 234402 10.87 2.85 20151207 234403 10.96 2.87 20151207 234404 11.04 2.89 20151207 234405 11.14 2.91 20151207 234406 11.21 2.93 20151207 234407 11.30 2.95 20151207 234408 11.38 2.97 20151207 234409 11.47 2.99 20151207 234410 11.55 3.01 20151207 234411 11.61 3.03 20151207 234412 11.63 3.04 20151207 234413 11.63 3.06 20151207 234414 11.63 3.08 20151207 234415 11.62 3.09 20151207 234416 11.61 3.11 20151207 234417 11.60 3.13 20151207 234418 11.59 3.14 20151207 234419 11.57 3.16 20151207 234420 11.56 3.18 20151207 234421 11.54 3.19 20151207 234422 11.52 3.21 20151207 234423 11.44 3.22 20151207 234424 11.36 3.23 20151207 234425 11.28 3.25 20151207 234426 11.21 3.26 20151207 234427 11.14 3.27 20151207 234428 11.08 3.28 20151207 234429 11.01 3.29 20151207 234430 10.96 3.30 20151207 234431 10.91 3.31 20151207 234432 10.87 3.32 20151207 234433 10.81 3.33 20151207 234434 10.76 3.34 20151207 234435 10.71 3.34 20151207 234436 10.66 3.35 20151207 234437 10.62 3.35 20151207 234438 10.58 3.35 20151207 234439 10.54 3.36 20151207 234440 10.51 3.36 20151207 234441 10.48 3.36 20151207 234442 10.46 3.36 20151207 234443 10.45 3.36 20151207 234444 10.45 3.36 20151207 234445 10.45 3.36 20151207 234446 10.46 3.36 20151207 234448 10.42 3.35 20151207 234449 10.34 3.34 20151207 234450 10.23 3.32 20151207 234451 10.15 3.30 20151207 234452 10.05 3.29 20151207 234453 9.94 3.27 20151207 234454 9.83 3.26 20151207 234455 9.70 3.24 20151207 234456 9.58 3.22 20151207 234457 9.44 3.21 20151207 234458 9.30 3.19 20151207 234459 9.13 3.17 20151207 234500 9.00 3.15 20151207 234501 8.91 3.14 20151207 234502 8.82 3.13 20151207 234503 8.75 3.12 20151207 234504 8.68 3.11 20151207 234505 8.61 3.10 20151207 234506 8.55 3.09 20151207 234507 8.49 3.08 20151207 234508 8.44 3.07 20151207 234509 8.39 3.06 20151207 234510 8.35 3.05 20151207 234511 8.30 3.04 20151207 234512 8.28 3.04 20151207 234513 8.27 3.04 20151207 234514 8.26 3.04 20151207 234515 8.24 3.03 20151207 234516 8.21 3.03 20151207 234517 8.18 3.03 20151207 234518 8.14 3.03 20151207 234519 8.10 3.03 20151207 234520 8.05 3.03 20151207 234521 8.00 3.03 20151207 234522 7.94 3.03 20151207 234523 7.88 3.03 20151207 234524 7.81 3.03 20151207 234525 7.80 3.03 20151207 234526 7.82 3.03 20151207 234527 7.84 3.03 20151207 234528 7.87 3.04 20151207 234529 7.91 3.04 20151207 234530 7.98 3.05 20151207 234531 8.07 3.05 20151207 234532 8.17 3.06 20151207 234533 8.29 3.06 20151207 234534 8.43 3.07 20151207 234535 8.57 3.08 20151207 234536 8.73 3.08 20151207 234538 8.91 3.09 20151207 234539 9.12 3.10 20151207 234540 9.32 3.11 20151207 234541 9.51 3.12 20151207 234542 9.70 3.13 20151207 234543 9.87 3.13 20151207 234544 10.03 3.14 20151207 234545 10.17 3.15 20151207 234546 10.31 3.16 20151207 234547 10.43 3.16 20151207 234548 10.52 3.17 20151207 234549 10.61 3.17 20151207 234550 10.71 3.18 20151207 234551 10.77 3.18 20151207 234552 10.81 3.18 20151207 234553 10.85 3.18 20151207 234554 10.88 3.19 20151207 234555 10.90 3.19 20151207 234556 10.93 3.19 20151207 234557 10.95 3.19 20151207 234558 10.98 3.18 20151207 234559 10.99 3.18 20151207 234600 11.01 3.18 20151207 234601 11.02 3.18 20151207 234602 11.02 3.18 20151207 234603 11.02 3.17 20151207 234604 11.08 3.17 20151207 234605 11.17 3.18 20151207 234606 11.26 3.18 20151207 234607 11.35 3.19 20151207 234608 11.44 3.19 20151207 234609 11.52 3.20 20151207 234610 11.61 3.21 20151207 234611 11.70 3.21 20151207 234612 11.77 3.22 20151207 234613 11.86 3.22 20151207 234614 11.94 3.23 20151207 234615 12.01 3.23 20151207 234616 12.07 3.24 20151207 234617 12.13 3.25 20151207 234618 12.19 3.26 20151207 234619 12.23 3.26 20151207 234620 12.28 3.27 20151207 234621 12.36 3.28 20151207 234622 12.43 3.29 20151207 234623 12.50 3.30 20151207 234624 12.56 3.31 20151207 234625 12.60 3.31 20151207 234626 12.65 3.32 20151207 234627 12.69 3.33 20151207 234629 12.73 3.33 20151207 234630 12.76 3.34 20151207 234631 12.77 3.34 20151207 234632 12.79 3.33 20151207 234633 12.80 3.33 20151207 234634 12.81 3.32 20151207 234635 12.81 3.32 20151207 234636 12.80 3.31 20151207 234637 12.79 3.30 20151207 234638 12.78 3.29 20151207 234639 12.77 3.28 20151207 234640 12.77 3.27 20151207 234641 12.76 3.25 20151207 234642 12.76 3.24 20151207 234643 12.76 3.23 20151207 234644 12.74 3.22 20151207 234645 12.69 3.23 20151207 234646 12.64 3.23 20151207 234647 12.59 3.23 20151207 234648 12.53 3.23 20151207 234649 12.46 3.23 20151207 234650 12.40 3.23 20151207 234651 12.33 3.23 20151207 234652 12.26 3.22 20151207 234653 12.20 3.22 20151207 234654 12.13 3.22 20151207 234655 12.06 3.21 20151207 234656 11.98 3.20 20151207 234657 11.89 3.17 20151207 234658 11.76 3.07 20151207 234659 11.60 2.95 20151207 234700 11.44 2.83 20151207 234701 11.31 2.74 20151207 234702 11.17 2.64 20151207 234703 11.03 2.53 20151207 234704 10.90 2.43 20151207 235215 9.14 1.23 20151207 235216 9.22 1.24 20151207 235217 9.25 1.25 20151207 235218 9.30 1.25 20151207 235219 9.32 1.25 20151207 235220 9.34 1.25 20151207 235221 9.38 1.25 20151207 235223 9.40 1.24 20151207 235224 9.42 1.24 20151207 235225 9.41 1.23 20151207 235226 9.37 1.22 20151207 235227 9.33 1.21 20151207 235228 9.28 1.20 20151207 235229 9.22 1.19 20151207 235230 9.17 1.18 20151207 235231 9.13 1.18 20151207 235232 9.08 1.17 20151207 235233 9.03 1.16 20151207 235234 8.96 1.14 20151207 235235 8.88 1.12 20151207 235236 8.82 1.10 20151207 235237 8.75 1.08 20151207 235238 8.63 1.05 20151207 235239 8.52 1.02 20151207 235240 8.41 0.99 20151207 235241 8.30 0.96 20151207 235242 8.19 0.92 20151207 235243 8.10 0.89 20151207 235244 8.00 0.86 20151207 235245 7.92 0.82 20151207 235246 7.75 0.78 20151207 235247 7.52 0.73 20151207 235248 7.35 0.69 20151207 235249 7.18 0.66 20151207 235250 6.95 0.62 20151207 235447 5.99 0.92 20151207 235448 6.13 0.95 20151207 235449 6.24 0.97 20151207 235450 6.33 0.98 20151207 235451 6.42 0.99 20151207 235452 6.51 1.00 20151207 235453 6.60 1.01 20151207 235455 6.70 1.02 20151207 235456 6.80 1.04 20151207 235457 6.89 1.05 20151207 235458 7.01 1.06 20151207 235459 7.12 1.07 20151207 235500 7.22 1.08 20151207 235501 7.33 1.09 20151207 235502 7.44 1.09 20151207 235503 7.52 1.09 20151207 235504 7.61 1.09 20151207 235941 1.96 0.65 20151207 235942 1.97 0.66 20151207 235943 1.96 0.67 20151207 235947 2.03 0.70 20151207 235949 2.08 0.70 20151207 235951 2.13 0.71 20151207 235952 2.18 0.72 20151207 235953 2.22 0.74 20151207 235954 2.27 0.75 20151207 235955 2.32 0.76 20151207 235956 2.36 0.77 20151207 235957 2.39 0.78 20151207 235959 2.41 0.78 20151208 000000 2.44 0.78 20151208 000001 4.22 0.08 20151208 000002 12.41 0.90 20151208 000003 10.60 -1.80 20151208 000004 10.18 -1.75 20151208 000005 9.73 -1.69 20151208 000006 9.25 -1.63 20151208 000007 8.75 -1.58 20151208 000008 8.24 -1.54 20151208 000009 7.78 -1.50 20151208 000010 1.42 0.14 20151208 000011 2.33 -0.10 20151208 000012 45.91 0.48 20151208 000013 42.97 1.34 20151208 000014 41.30 1.95 20151208 000015 24.24 1.88 20151208 000016 25.84 1.78 20151208 000017 28.34 1.53 20151208 000018 16.38 1.38 20151208 000019 15.87 1.20 20151208 000020 17.12 1.22 20151208 000021 1.95 0.67 20151208 000022 1.73 0.19 20151208 000023 2.44 -0.28 20151208 000024 2.72 -0.26 20151208 000025 3.14 -0.24 20151208 000026 3.57 -0.23 20151208 000027 3.98 -0.16 20151208 000028 4.38 -0.08 20151208 000029 4.86 -0.00 20151208 000030 5.48 0.07 20151208 000031 6.17 0.13 20151208 000032 6.81 0.19 20151208 000033 7.34 0.26 20151208 000034 7.99 0.34 20151208 000035 8.61 0.41 20151208 000036 9.22 0.48 20151208 000037 9.86 0.55 20151208 000038 10.54 0.62 20151208 000039 11.35 0.66 20151208 000040 11.95 0.68 20151208 000041 12.49 0.70 20151208 000042 13.04 0.73 20151208 000043 13.58 0.77 20151208 000044 14.12 0.81 20151208 000045 14.57 0.84 20151208 000046 15.10 0.88 20151208 000047 15.48 0.92 20151208 000048 15.82 0.96 20151208 000050 16.22 1.02 20151208 000051 16.49 1.06 20151208 000052 16.48 1.12 20151208 000053 16.43 1.19 20151208 000054 16.27 1.24 20151208 000055 16.12 1.30 20151208 000056 15.98 1.37 20151208 000057 15.72 1.42 20151208 000058 15.68 1.45 20151208 000059 16.06 1.45 20151208 000100 8.07 1.75 20151208 000101 8.27 1.75 20151208 000102 8.48 1.75 20151208 000103 8.73 1.74 20151208 000104 8.92 1.74 20151208 000105 8.92 1.75 20151208 000106 8.95 1.77 20151208 000107 8.95 1.78 20151208 000108 9.02 1.79 20151208 000109 9.04 1.81 20151208 000110 10.48 1.80 20151208 000111 10.63 1.82 20151208 000112 10.81 1.83 20151208 000113 11.17 1.85 20151208 000114 11.47 1.87 20151208 000115 11.86 1.90 20151208 000116 12.15 1.92 20151208 000117 12.51 1.95 20151208 000118 12.44 2.01 20151208 000119 12.36 2.05 20151208 000120 3.12 2.01 20151208 000121 2.74 2.05 20151208 000122 1.81 2.07 20151208 000123 1.23 2.07 20151208 000124 0.40 2.06 20151208 000125 0.14 2.04 20151208 000126 0.71 2.01 20151208 000127 1.42 1.96 20151208 000128 1.75 1.98 20151208 000129 1.88 2.02 20151208 000130 2.56 2.05 20151208 000131 2.77 2.06 20151208 000132 2.89 2.10 20151208 000133 2.95 2.14 20151208 000134 2.98 2.19 20151208 000135 3.38 2.23 20151208 000136 3.61 2.28 20151208 000137 4.38 2.32 20151208 000138 4.60 2.36 20151208 000140 6.27 2.13 20151208 000141 6.62 2.18 20151208 000142 7.24 2.22 20151208 000143 7.53 2.26 20151208 000144 7.60 2.29 20151208 000145 8.02 2.30 20151208 000146 7.98 2.32 20151208 000147 8.12 2.33 20151208 000148 8.16 2.34 20151208 000149 8.34 2.36 20151208 000150 39.98 2.36 20151208 000151 39.82 2.39 20151208 000152 39.49 2.43 20151208 000153 39.46 2.46 20151208 000154 38.68 2.48 20151208 000155 37.21 2.49 20151208 000156 36.08 2.50 20151208 000157 34.12 2.52 20151208 000158 32.36 2.53 20151208 000159 31.47 2.55 20151208 000200 58.22 1.77 20151208 000201 57.12 1.82 20151208 000202 56.19 1.86 20151208 000203 56.36 1.90 20151208 000204 55.78 1.94 20151208 000205 55.38 1.97 20151208 000206 55.55 1.99 20151208 000207 55.48 2.01 20151208 000208 55.99 2.00 20151208 000209 57.88 1.99 20151208 000210 20.08 1.94 20151208 000211 19.81 1.99 20151208 000212 19.50 2.05 20151208 000213 19.15 2.09 20151208 000214 18.95 2.13 20151208 000215 18.44 2.14 20151208 000216 17.59 2.14 20151208 000217 17.03 2.14 20151208 000218 16.75 2.13 20151208 000219 16.49 2.12 20151208 000220 15.87 2.24 20151208 000221 16.18 2.24 20151208 000222 16.49 2.24 20151208 000223 16.95 2.25 20151208 000224 16.58 2.25 20151208 000225 16.24 2.26 20151208 000226 15.95 2.27 20151208 000227 15.59 2.28 20151208 000228 15.27 2.29 20151208 000229 14.89 2.29 20151208 000231 14.97 2.30 20151208 000232 14.77 2.31 20151208 000233 14.52 2.32 20151208 000234 14.21 2.33 20151208 000235 13.93 2.34 20151208 000236 13.50 2.35 20151208 000237 13.12 2.36 20151208 000238 12.61 2.36 20151208 000239 12.39 2.35 20151208 000240 12.33 2.33 20151208 000241 12.24 2.31 20151208 000242 12.16 2.29 20151208 000243 12.05 2.27 20151208 000244 11.91 2.25 20151208 000245 11.78 2.23 20151208 000246 11.62 2.21 20151208 000247 11.36 2.21 20151208 000248 10.98 2.22 20151208 000249 10.63 2.22 20151208 000250 10.25 2.24 20151208 000251 10.03 2.26 20151208 000252 10.16 2.29 20151208 000253 10.31 2.32 20151208 000254 10.49 2.34 20151208 000255 10.88 2.35 20151208 000256 11.16 2.36 20151208 000257 11.53 2.38 20151208 000258 11.85 2.40 20151208 000259 12.13 2.43 20151208 000300 12.38 2.46 20151208 000301 12.59 2.50 20151208 000302 12.77 2.54 20151208 000303 12.98 2.57 20151208 000304 13.20 2.56 20151208 000305 13.62 2.57 20151208 000306 14.06 2.58 20151208 000307 14.53 2.60 20151208 000309 15.53 2.64 20151208 000310 16.07 2.67 20151208 000311 16.49 2.71 20151208 000312 16.80 2.73 20151208 000313 17.12 2.76 20151208 000314 17.47 2.77 20151208 000315 17.85 2.79 20151208 000316 18.25 2.80 20151208 000317 18.32 2.82 20151208 000318 18.44 2.86 20151208 000319 18.56 2.90 20151208 000321 18.68 2.94 20151208 000322 18.90 2.97 20151208 000323 19.22 3.01 20151208 000324 19.62 3.05 20151208 000325 20.11 3.09 20151208 000326 20.68 3.14 20151208 000327 21.32 3.18 20151208 000328 22.04 3.22 20151208 000329 22.57 3.24 20151208 000330 22.67 3.21 20151208 000331 22.39 3.17 20151208 000332 22.07 3.13 20151208 000333 21.78 3.08 20151208 000334 21.51 3.05 20151208 000335 21.34 3.02 20151208 000336 21.12 2.99 20151208 000337 20.93 2.97 20151208 000338 21.00 2.97 20151208 000339 21.16 2.96 20151208 000340 21.40 2.94 20151208 000341 21.68 2.93 20151208 000342 22.04 2.90 20151208 000343 22.35 2.88 20151208 000344 22.57 2.86 20151208 000345 22.74 2.84 20151208 000346 22.84 2.84 20151208 000347 22.46 2.85 20151208 000348 21.97 2.87 20151208 000349 21.57 2.90 20151208 000350 21.05 2.93 20151208 000351 20.62 2.97 20151208 000352 20.08 3.02 20151208 000353 19.63 3.07 20151208 000354 19.07 3.12 20151208 000355 18.81 3.18 20151208 000356 18.86 3.22 20151208 000357 19.04 3.27 20151208 000358 19.17 3.32 20151208 000359 19.39 3.38 20151208 000400 19.57 3.44 20151208 000401 19.84 3.51 20151208 000402 20.13 3.58 20151208 000403 20.41 3.65 20151208 000404 20.76 3.73 20151208 000405 20.98 3.80 20151208 000406 21.20 3.87 20151208 000407 21.43 3.94 20151208 000408 21.35 3.96 20151208 000409 21.33 3.99 20151208 000410 21.35 4.01 20151208 000412 21.37 4.03 20151208 000413 21.49 4.06 20151208 000414 21.65 4.08 20151208 000415 21.84 4.11 20151208 000416 22.12 4.14 20151208 000417 22.44 4.18 20151208 000418 22.90 4.24 20151208 000419 23.31 4.30 20151208 000420 23.76 4.37 20151208 000421 23.87 4.39 20151208 000422 24.03 4.42 20151208 000423 24.22 4.45 20151208 000424 24.45 4.48 20151208 000425 24.65 4.46 20151208 000426 24.87 4.45 20151208 000427 25.04 4.43 20151208 000428 25.21 4.43 20151208 000429 25.38 4.43 20151208 000430 25.55 4.45 20151208 000431 25.71 4.47 20151208 000432 25.90 4.50 20151208 000433 25.69 4.50 20151208 000434 25.52 4.50 20151208 000435 25.56 4.51 20151208 000436 25.64 4.51 20151208 000437 25.67 4.51 20151208 000438 25.65 4.51 20151208 000439 25.68 4.52 20151208 000440 25.71 4.52 20151208 000441 25.74 4.52 20151208 000442 25.77 4.53 20151208 000443 25.80 4.53 20151208 000444 25.70 4.54 20151208 000445 24.87 4.57 20151208 000446 24.13 4.60 20151208 000447 23.48 4.63 20151208 000448 22.93 4.66 20151208 000449 22.38 4.70 20151208 000450 22.04 4.73 20151208 000451 21.79 4.76 20151208 000452 21.63 4.79 20151208 000453 21.54 4.82 20151208 000454 21.56 4.85 20151208 000455 21.41 4.85 20151208 000456 21.34 4.86 20151208 000457 20.99 4.87 20151208 000458 20.58 4.88 20151208 000459 20.24 4.88 20151208 000500 19.92 4.89 20151208 000501 19.60 4.90 20151208 000503 19.24 4.90 20151208 000504 18.95 4.91 20151208 000505 18.67 4.92 20151208 000506 18.34 4.90 20151208 000507 18.01 4.89 20151208 000508 17.82 4.88 20151208 000509 17.57 4.86 20151208 000510 17.00 4.86 20151208 000511 16.26 4.86 20151208 000512 15.64 4.85 20151208 000513 15.01 4.85 20151208 000514 14.34 4.85 20151208 000515 13.49 4.85 20151208 000516 12.73 4.86 20151208 000517 11.66 4.87 20151208 000518 10.64 4.89 20151208 000519 9.53 4.91 20151208 000520 8.68 4.94 20151208 000521 7.84 4.95 20151208 000522 7.13 4.95 20151208 000523 6.46 4.95 20151208 000524 5.83 4.95 20151208 000525 5.24 4.96 20151208 000526 4.70 4.96 20151208 000527 4.33 4.95 20151208 000528 4.12 4.95 20151208 000529 3.98 4.95 20151208 000530 4.01 4.96 20151208 000531 4.16 4.96 20151208 000532 4.51 4.97 20151208 000533 5.11 5.02 20151208 000534 5.77 5.06 20151208 000535 6.34 5.10 20151208 000536 7.04 5.15 20151208 000537 7.64 5.19 20151208 000538 8.26 5.25 20151208 000539 9.07 5.32 20151208 000540 9.73 5.38 20151208 000541 10.51 5.44 20151208 000542 11.25 5.51 20151208 000543 12.06 5.58 20151208 000544 12.81 5.63 20151208 000545 13.96 5.69 20151208 000546 14.88 5.73 20151208 000547 15.90 5.78 20151208 000548 16.92 5.82 20151208 000549 17.74 5.86 20151208 000550 18.53 5.91 20151208 000551 19.38 5.95 20151208 000553 20.17 6.00 20151208 000554 20.89 6.04 20151208 000555 21.73 6.09 20151208 000556 22.51 6.13 20151208 000557 22.65 6.17 20151208 000558 22.57 6.20 20151208 000559 22.50 6.23 20151208 000600 22.43 6.25 20151208 000601 22.33 6.27 20151208 000602 22.21 6.29 20151208 000603 22.02 6.30 20151208 000604 21.92 6.31 20151208 000605 21.76 6.32 20151208 000606 21.53 6.32 20151208 000607 21.35 6.32 20151208 000608 21.10 6.32 20151208 000609 20.69 6.32 20151208 000610 20.39 6.33 20151208 000611 20.05 6.34 20151208 000612 19.81 6.34 20151208 000613 19.47 6.35 20151208 000614 18.90 6.36 20151208 000615 18.45 6.35 20151208 000616 18.00 6.34 20151208 000617 17.51 6.32 20151208 000618 17.00 6.30 20151208 000619 16.51 6.26 20151208 000620 15.93 6.23 20151208 000621 15.38 6.19 20151208 000622 14.78 6.15 20151208 000623 14.22 6.12 20151208 000624 13.68 6.09 20151208 000625 13.36 6.09 20151208 000626 13.11 6.09 20151208 000627 12.80 6.09 20151208 000628 12.57 6.10 20151208 000629 12.29 6.10 20151208 000630 12.09 6.11 20151208 000631 11.93 6.11 20151208 000632 11.85 6.11 20151208 000633 11.79 6.10 20151208 000634 11.70 6.08 20151208 000635 11.65 6.05 20151208 000636 11.58 6.02 20151208 000637 11.64 5.99 20151208 000638 11.81 5.96 20151208 000639 12.08 5.95 20151208 000640 12.31 5.93 20151208 000641 12.57 5.91 20151208 000642 12.81 5.91 20151208 000644 12.87 5.90 20151208 000645 12.92 5.91 20151208 000646 12.87 5.90 20151208 000647 12.83 5.90 20151208 000648 12.68 5.90 20151208 000649 12.55 5.90 20151208 000650 12.40 5.90 20151208 000651 12.26 5.86 20151208 000652 12.20 5.83 20151208 000653 12.08 5.78 20151208 000654 12.04 5.74 20151208 000655 11.86 5.66 20151208 000656 11.75 5.59 20151208 000657 11.57 5.52 20151208 000658 11.45 5.46 20151208 000659 11.26 5.39 20151208 000700 11.09 5.34 20151208 000701 10.90 5.28 20151208 000702 10.76 5.23 20151208 000703 10.61 5.18 20151208 000704 10.61 5.16 20151208 000705 10.67 5.14 20151208 000706 10.91 5.10 20151208 000707 11.20 5.07 20151208 000708 11.53 5.02 20151208 000709 11.85 4.98 20151208 000710 12.14 4.92 20151208 000711 12.47 4.87 20151208 000712 12.82 4.81 20151208 000713 13.16 4.76 20151208 000714 13.52 4.69 20151208 000715 13.86 4.63 20151208 000716 14.18 4.56 20151208 000717 14.25 4.55 20151208 000718 14.15 4.53 20151208 000719 14.15 4.51 20151208 000720 14.08 4.47 20151208 000721 14.04 4.44 20151208 000722 14.02 4.39 20151208 000723 14.10 4.34 20151208 000724 14.16 4.28 20151208 000725 14.32 4.22 20151208 000726 14.38 4.15 20151208 000727 14.64 4.08 20151208 000728 15.27 4.03 20151208 000729 15.97 4.02 20151208 000730 16.58 4.02 20151208 000731 17.10 4.02 20151208 000732 17.58 4.01 20151208 000734 17.95 4.00 20151208 000735 18.17 3.98 20151208 000736 18.35 3.95 20151208 000737 18.44 3.92 20151208 000738 18.47 3.88 20151208 000739 18.46 3.84 20151208 000740 18.44 3.76 20151208 000741 18.44 3.69 20151208 000742 18.46 3.60 20151208 000743 18.51 3.54 20151208 000744 18.83 3.44 20151208 000745 19.22 3.36 20151208 000746 19.68 3.27 20151208 000747 20.06 3.20 20151208 000748 20.57 3.12 20151208 000749 21.10 3.04 20151208 000750 21.51 2.98 20151208 000751 21.72 2.88 20151208 000752 21.70 2.80 20151208 000753 21.67 2.68 20151208 000754 21.65 2.59 20151208 000755 21.57 2.48 20151208 000756 21.54 2.39 20151208 000757 21.44 2.28 20151208 000758 21.11 2.18 20151208 000759 20.83 2.10 20151208 000800 20.62 2.01 20151208 000801 20.41 1.93 20151208 000802 19.93 1.86 20151208 000803 19.37 1.82 20151208 000804 18.77 1.77 20151208 000805 18.23 1.72 20151208 000806 17.85 1.68 20151208 000807 17.44 1.63 20151208 000808 17.16 1.59 20151208 000809 16.88 1.54 20151208 000810 16.73 1.50 20151208 000811 16.54 1.45 20151208 000812 16.12 1.40 20151208 000813 15.50 1.38 20151208 000814 14.72 1.36 20151208 000815 14.18 1.35 20151208 000816 13.63 1.33 20151208 000817 13.29 1.33 20151208 000818 12.95 1.32 20151208 000819 12.72 1.32 20151208 000820 12.59 1.32 20151208 000821 12.50 1.32 20151208 000822 12.46 1.33 20151208 000823 12.45 1.34 20151208 000825 12.64 1.36 20151208 000826 12.88 1.38 20151208 000827 13.37 1.39 20151208 000828 13.89 1.40 20151208 000829 14.56 1.42 20151208 000830 15.19 1.43 20151208 000831 15.76 1.45 20151208 000832 16.36 1.48 20151208 000833 16.85 1.50 20151208 000834 17.43 1.53 20151208 000835 17.96 1.56 20151208 000836 18.25 1.62 20151208 000837 18.68 1.70 20151208 000838 19.06 1.76 20151208 000839 19.60 1.84 20151208 000840 20.18 1.91 20151208 000841 20.71 1.98 20151208 000842 21.34 2.05 20151208 000843 21.91 2.13 20151208 000844 22.34 2.19 20151208 000845 22.82 2.27 20151208 000846 23.18 2.33 20151208 000847 22.77 2.36 20151208 000848 22.38 2.40 20151208 000849 22.09 2.43 20151208 000850 21.77 2.46 20151208 000851 21.47 2.50 20151208 000852 21.26 2.53 20151208 000853 21.01 2.56 20151208 000854 20.85 2.59 20151208 000855 20.67 2.63 20151208 000856 20.51 2.66 20151208 000857 20.36 2.68 20151208 000858 19.98 2.67 20151208 000859 19.59 2.66 20151208 000900 19.26 2.65 20151208 000901 18.82 2.63 20151208 000902 18.37 2.61 20151208 000903 18.01 2.59 20151208 000904 17.55 2.57 20151208 000905 17.17 2.55 20151208 000906 16.70 2.52 20151208 000907 16.24 2.48 20151208 000908 15.94 2.45 20151208 000909 15.61 2.43 20151208 000910 15.27 2.41 20151208 000911 14.99 2.39 20151208 000912 14.60 2.38 20151208 000913 14.12 2.36 20151208 000914 13.71 2.35 20151208 000916 13.25 2.33 20151208 000917 12.79 2.31 20151208 000918 12.40 2.28 20151208 000919 12.01 2.25 20151208 000920 11.57 2.22 20151208 000921 11.21 2.19 20151208 000922 10.81 2.16 20151208 000923 10.43 2.14 20151208 000924 10.15 2.11 20151208 000925 9.82 2.09 20151208 000926 9.52 2.07 20151208 000927 9.30 2.06 20151208 000928 9.04 2.05 20151208 000929 8.81 2.03 20151208 000930 8.69 2.01 20151208 000931 8.73 1.99 20151208 000932 8.82 1.96 20151208 000933 8.89 1.94 20151208 000934 8.98 1.92 20151208 000935 9.10 1.90 20151208 000936 9.23 1.88 20151208 000937 9.42 1.85 20151208 000938 9.65 1.83 20151208 000939 9.89 1.81 20151208 000940 10.22 1.79 20151208 000941 10.40 1.78 20151208 000942 10.31 1.79 20151208 000943 10.18 1.82 20151208 000944 10.10 1.85 20151208 000945 9.92 1.88 20151208 000946 9.68 1.91 20151208 000947 9.37 1.94 20151208 000948 9.05 1.97 20151208 000949 8.76 1.99 20151208 000950 8.39 2.01 20151208 000951 7.99 2.03 20151208 000952 7.67 2.03 20151208 000953 7.31 2.04 20151208 000954 6.99 2.06 20151208 000955 6.74 2.07 20151208 000956 6.47 2.10 20151208 000957 6.22 2.13 20151208 000958 6.00 2.16 20151208 000959 5.84 2.20 20151208 001000 6.02 2.02 20151208 001001 6.04 2.02 20151208 001002 6.06 2.02 20151208 001003 5.88 2.03 20151208 001004 5.70 2.03 20151208 001006 5.53 2.03 20151208 001007 5.40 2.03 20151208 001008 5.22 2.03 20151208 001009 5.05 2.02 20151208 001010 4.92 2.02 20151208 001011 4.76 2.02 20151208 001012 4.57 2.01 20151208 001013 4.40 2.00 20151208 001014 4.27 2.00 20151208 001015 4.04 2.00 20151208 001016 3.79 2.00 20151208 001017 3.58 1.99 20151208 001018 3.28 1.99 20151208 001019 2.95 1.99 20151208 001020 2.62 1.99 20151208 001021 2.36 2.00 20151208 001022 2.02 2.00 20151208 001023 1.66 2.01 20151208 001024 1.38 2.01 20151208 001025 1.23 2.02 20151208 001026 1.19 2.02 20151208 001027 1.19 2.03 20151208 001028 1.25 2.03 20151208 001029 1.34 2.03 20151208 001030 1.46 2.03 20151208 001031 1.59 2.03 20151208 001032 1.72 2.02 20151208 001033 1.84 2.01 20151208 001034 1.99 2.00 20151208 001035 2.13 1.99 20151208 001036 2.25 2.00 20151208 001037 2.36 2.01 20151208 001038 2.47 2.02 20151208 001039 2.58 2.04 20151208 001040 2.67 2.05 20151208 001041 2.79 2.07 20151208 001042 2.92 2.09 20151208 001043 3.06 2.11 20151208 001044 3.19 2.12 20151208 001045 3.31 2.14 20151208 001046 3.31 2.14 20151208 001047 3.30 2.15 20151208 001048 3.26 2.16 20151208 001049 3.21 2.16 20151208 001050 3.17 2.17 20151208 001051 3.10 2.17 20151208 001052 3.07 2.18 20151208 001053 3.02 2.19 20151208 001054 2.98 2.19 20151208 001055 2.91 2.20 20151208 001057 2.87 2.20 20151208 001058 2.75 2.19 20151208 001059 2.64 2.18 20151208 001100 2.35 2.15 20151208 001101 2.12 2.16 20151208 001102 1.85 2.17 20151208 001103 1.59 2.18 20151208 001104 1.36 2.19 20151208 001105 1.17 2.20 20151208 001106 0.96 2.21 20151208 001107 0.75 2.21 20151208 001108 0.75 2.20 20151208 001109 0.83 2.19 20151208 001110 1.01 2.18 20151208 001111 1.22 2.17 20151208 001112 1.45 2.16 20151208 001113 1.69 2.15 20151208 001114 1.90 2.14 20151208 001115 2.17 2.14 20151208 001116 2.44 2.13 20151208 001117 2.74 2.13 20151208 001118 3.02 2.13 20151208 001119 3.47 2.13 20151208 001120 3.90 2.13 20151208 001121 4.36 2.13 20151208 001122 4.74 2.14 20151208 001123 5.19 2.13 20151208 001124 5.67 2.13 20151208 001125 6.15 2.13 20151208 001126 6.63 2.12 20151208 001127 7.04 2.12 20151208 001128 7.55 2.11 20151208 001129 7.57 2.11 20151208 001130 7.47 2.11 20151208 001131 7.35 2.11 20151208 001132 7.23 2.11 20151208 001133 7.12 2.11 20151208 001134 7.03 2.11 20151208 001135 6.91 2.12 20151208 001136 6.84 2.12 20151208 001137 6.73 2.12 20151208 001138 6.59 2.11 20151208 001139 6.35 2.11 20151208 001140 5.91 2.11 20151208 001141 5.59 2.11 20151208 001142 5.19 2.11 20151208 001143 4.78 2.10 20151208 001144 4.41 2.10 20151208 001145 4.06 2.10 20151208 001146 3.79 2.10 20151208 001148 3.49 2.10 20151208 001149 3.20 2.10 20151208 001150 2.99 2.10 20151208 001151 2.96 2.09 20151208 001152 2.92 2.09 20151208 001153 2.83 2.09 20151208 001154 2.72 2.09 20151208 001155 2.61 2.09 20151208 001156 2.51 2.09 20151208 001157 2.45 2.09 20151208 001158 2.39 2.09 20151208 001159 2.37 2.09 20151208 001200 4.16 2.13 20151208 001201 3.87 2.15 20151208 001202 3.64 2.16 20151208 001203 3.37 2.17 20151208 001204 3.14 2.18 20151208 001205 2.96 2.19 20151208 001206 2.85 2.20 20151208 001207 2.83 2.21 20151208 001208 2.87 2.21 20151208 001209 3.01 2.22 20151208 001210 3.24 2.22 20151208 001211 3.46 2.23 20151208 001212 3.33 2.23 20151208 001213 3.19 2.23 20151208 001214 3.02 2.24 20151208 001215 2.94 2.24 20151208 001216 2.85 2.25 20151208 001217 2.83 2.26 20151208 001218 2.79 2.27 20151208 001219 2.82 2.28 20151208 001220 2.84 2.29 20151208 001221 2.91 2.31 20151208 001222 3.42 2.32 20151208 001223 4.07 2.32 20151208 001224 4.54 2.32 20151208 001225 5.18 2.32 20151208 001226 5.78 2.32 20151208 001227 6.41 2.32 20151208 001228 6.99 2.32 20151208 001229 7.61 2.31 20151208 001230 8.04 2.31 20151208 001231 8.64 2.30 20151208 001232 8.86 2.29 20151208 001233 8.63 2.29 20151208 001234 8.45 2.28 20151208 001235 8.30 2.28 20151208 001236 8.23 2.27 20151208 001238 8.16 2.27 20151208 001239 8.16 2.26 20151208 001240 8.18 2.25 20151208 001241 8.27 2.25 20151208 001242 8.38 2.24 20151208 001243 8.52 2.24 20151208 001244 8.32 2.24 20151208 001245 8.10 2.25 20151208 001246 7.90 2.26 20151208 001247 7.67 2.26 20151208 001248 7.46 2.27 20151208 001249 7.29 2.27 20151208 001250 7.08 2.28 20151208 001251 6.86 2.28 20151208 001252 6.64 2.29 20151208 001253 6.44 2.30 20151208 001254 6.42 2.30 20151208 001255 6.46 2.31 20151208 001256 6.49 2.32 20151208 001257 6.53 2.33 20151208 001258 6.57 2.34 20151208 001259 6.60 2.35 20151208 001300 6.63 2.37 20151208 001301 6.66 2.38 20151208 001302 6.69 2.40 20151208 001303 6.72 2.41 20151208 001304 6.69 2.36 20151208 001305 6.64 2.38 20151208 001306 6.58 2.39 20151208 001307 6.51 2.41 20151208 001308 6.45 2.42 20151208 001309 6.37 2.44 20151208 001310 6.27 2.47 20151208 001311 6.17 2.49 20151208 001312 6.06 2.51 20151208 001313 5.95 2.53 20151208 001314 5.89 2.55 20151208 001315 6.14 2.54 20151208 001316 6.38 2.53 20151208 001317 6.62 2.52 20151208 001318 6.87 2.51 20151208 001319 7.09 2.50 20151208 001320 7.31 2.48 20151208 001321 7.51 2.47 20151208 001322 7.67 2.46 20151208 001323 7.86 2.45 20151208 001324 8.03 2.44 20151208 001325 8.09 2.43 20151208 001326 8.12 2.42 20151208 001327 8.14 2.42 20151208 001329 8.15 2.42 20151208 001330 8.15 2.42 20151208 001331 8.14 2.42 20151208 001332 8.14 2.42 20151208 001333 8.12 2.42 20151208 001334 8.10 2.42 20151208 001335 8.09 2.43 20151208 001336 7.94 2.42 20151208 001337 7.72 2.41 20151208 001338 7.55 2.40 20151208 001339 7.36 2.38 20151208 001340 7.22 2.37 20151208 001341 7.09 2.36 20151208 001342 7.00 2.35 20151208 001343 6.93 2.35 20151208 001344 6.89 2.34 20151208 001345 6.89 2.34 20151208 001346 6.93 2.34 20151208 001347 7.05 2.35 20151208 001348 7.16 2.36 20151208 001349 7.28 2.37 20151208 001350 7.38 2.38 20151208 001351 7.46 2.38 20151208 001352 7.55 2.39 20151208 001353 7.62 2.39 20151208 001354 7.67 2.40 20151208 001355 7.72 2.40 20151208 001356 7.76 2.40 20151208 001357 7.79 2.40 20151208 001358 7.81 2.40 20151208 001359 7.80 2.41 20151208 001400 7.79 2.41 20151208 001401 8.07 2.42 20151208 001402 8.11 2.42 20151208 001403 8.09 2.43 20151208 001404 8.12 2.44 20151208 001405 8.14 2.45 20151208 001406 8.15 2.46 20151208 001407 8.07 2.46 20151208 001408 8.02 2.45 20151208 001409 7.98 2.44 20151208 001410 7.96 2.43 20151208 001411 7.93 2.43 20151208 001412 7.93 2.42 20151208 001413 7.95 2.41 20151208 001414 7.99 2.40 20151208 001415 8.03 2.40 20151208 001416 8.10 2.39 20151208 001417 8.12 2.39 20151208 001419 8.11 2.39 20151208 001420 8.14 2.40 20151208 001421 8.17 2.40 20151208 001422 8.15 2.40 20151208 001423 8.13 2.40 20151208 001424 8.10 2.40 20151208 001425 8.06 2.40 20151208 001426 8.01 2.40 20151208 001427 7.95 2.39 20151208 001428 7.86 2.38 20151208 001429 7.74 2.37 20151208 001430 7.63 2.36 20151208 001431 7.55 2.35 20151208 001432 7.46 2.34 20151208 001433 7.38 2.33 20151208 001434 7.30 2.32 20151208 001435 7.23 2.32 20151208 001436 7.17 2.31 20151208 001437 7.12 2.31 20151208 001438 7.07 2.31 20151208 001439 7.04 2.32 20151208 001440 7.02 2.33 20151208 001441 6.99 2.34 20151208 001442 6.96 2.35 20151208 001443 6.93 2.37 20151208 001444 6.92 2.38 20151208 001445 6.96 2.40 20151208 001446 7.00 2.41 20151208 001447 7.05 2.42 20151208 001448 7.11 2.43 20151208 001449 7.33 2.43 20151208 001450 7.50 2.44 20151208 001451 7.63 2.44 20151208 001452 7.76 2.44 20151208 001453 7.88 2.45 20151208 001454 7.98 2.45 20151208 001455 8.06 2.46 20151208 001456 8.11 2.47 20151208 001457 8.14 2.48 20151208 001458 8.15 2.49 20151208 001459 8.24 2.50 20151208 001500 11.76 2.56 20151208 001501 11.53 2.57 20151208 001502 11.34 2.58 20151208 001503 11.12 2.59 20151208 001504 10.91 2.60 20151208 001505 10.70 2.61 20151208 001506 10.50 2.62 20151208 001507 10.31 2.64 20151208 001508 10.06 2.65 20151208 001510 9.97 2.65 20151208 001511 9.98 2.64 20151208 001512 9.97 2.63 20151208 001513 9.94 2.62 20151208 001514 9.90 2.62 20151208 001515 9.85 2.61 20151208 001516 9.78 2.61 20151208 001517 9.65 2.60 20151208 001518 9.55 2.59 20151208 001519 9.44 2.58 20151208 001520 9.30 2.58 20151208 001521 9.17 2.57 20151208 001522 9.09 2.56 20151208 001523 9.04 2.56 20151208 001524 9.03 2.55 20151208 001525 9.04 2.54 20151208 001526 9.12 2.54 20151208 001527 9.20 2.53 20151208 001528 9.34 2.52 20151208 001529 9.52 2.52 20151208 001530 9.68 2.51 20151208 001531 9.68 2.50 20151208 001532 9.63 2.50 20151208 001533 9.52 2.49 20151208 001534 9.38 2.48 20151208 001535 9.29 2.47 20151208 001536 9.19 2.45 20151208 001537 9.10 2.44 20151208 001538 9.01 2.42 20151208 001539 8.92 2.41 20151208 001540 8.84 2.39 20151208 001541 8.85 2.40 20151208 001542 8.87 2.40 20151208 001543 8.88 2.40 20151208 001544 8.90 2.40 20151208 001545 8.92 2.41 20151208 001546 8.91 2.40 20151208 001547 8.93 2.41 20151208 001548 8.96 2.41 20151208 001549 8.98 2.41 20151208 001550 9.01 2.41 20151208 001551 9.03 2.40 20151208 001552 9.06 2.39 20151208 001553 9.10 2.37 20151208 001554 9.13 2.36 20151208 001555 9.19 2.35 20151208 001556 9.26 2.34 20151208 001557 9.34 2.34 20151208 001558 9.42 2.33 20151208 001559 9.49 2.32 20151208 001601 9.56 2.32 20151208 001602 9.45 2.32 20151208 001603 10.14 2.27 20151208 001604 10.01 2.27 20151208 001605 9.90 2.26 20151208 001606 9.79 2.26 20151208 001607 9.70 2.26 20151208 001608 9.61 2.26 20151208 001609 9.52 2.26 20151208 001610 9.46 2.26 20151208 001611 9.39 2.26 20151208 001612 9.32 2.26 20151208 001613 9.23 2.25 20151208 001614 9.13 2.24 20151208 001615 9.04 2.24 20151208 001616 8.94 2.23 20151208 001617 8.83 2.23 20151208 001618 8.72 2.22 20151208 001619 8.61 2.21 20151208 001620 8.50 2.21 20151208 001621 8.40 2.20 20151208 001622 8.39 2.20 20151208 001623 8.45 2.19 20151208 001624 8.52 2.19 20151208 001625 8.59 2.18 20151208 001626 8.65 2.18 20151208 001627 8.70 2.17 20151208 001628 8.77 2.17 20151208 001629 8.85 2.16 20151208 001630 8.92 2.15 20151208 001631 8.99 2.15 20151208 001632 9.00 2.14 20151208 001633 8.93 2.14 20151208 001634 8.86 2.13 20151208 001635 8.79 2.13 20151208 001636 8.72 2.12 20151208 001637 8.65 2.12 20151208 001638 8.58 2.11 20151208 001639 8.51 2.11 20151208 001640 8.43 2.10 20151208 001641 8.36 2.09 20151208 001642 8.27 2.09 20151208 001643 8.18 2.09 20151208 001644 8.10 2.08 20151208 001645 8.04 2.08 20151208 001646 8.02 2.07 20151208 001647 8.02 2.07 20151208 001648 8.00 2.06 20151208 001649 7.98 2.06 20151208 001651 7.95 2.05 20151208 001652 7.91 2.05 20151208 001653 7.87 2.04 20151208 001654 7.82 2.04 20151208 001655 7.75 2.03 20151208 001656 7.68 2.02 20151208 001657 7.59 2.02 20151208 001658 7.49 2.01 20151208 001659 7.38 2.00 20151208 001700 8.01 1.93 20151208 001701 8.06 1.91 20151208 001702 8.13 1.89 20151208 001703 8.17 1.87 20151208 001704 8.06 1.87 20151208 001705 7.94 1.86 20151208 001706 7.80 1.86 20151208 001707 7.66 1.87 20151208 001708 7.53 1.87 20151208 001709 7.37 1.88 20151208 001710 7.19 1.89 20151208 001711 7.00 1.90 20151208 001712 6.80 1.92 20151208 001713 6.64 1.92 20151208 001714 6.53 1.91 20151208 001715 6.42 1.91 20151208 001716 6.30 1.90 20151208 001717 6.19 1.90 20151208 001718 6.07 1.89 20151208 001719 5.95 1.89 20151208 001720 5.83 1.89 20151208 001721 5.71 1.89 20151208 001722 5.58 1.89 20151208 001723 5.46 1.89 20151208 001724 5.42 1.88 20151208 001725 5.38 1.87 20151208 001726 5.35 1.85 20151208 001727 5.30 1.84 20151208 001728 5.26 1.82 20151208 001729 5.22 1.80 20151208 001730 5.18 1.78 20151208 001731 5.14 1.76 20151208 001732 5.10 1.74 20151208 001733 5.07 1.72 20151208 001734 5.16 1.71 20151208 001735 5.28 1.72 20151208 001736 5.38 1.72 20151208 001737 5.47 1.73 20151208 001738 5.55 1.74 20151208 001739 5.64 1.75 20151208 001740 5.72 1.76 20151208 001742 5.77 1.76 20151208 001743 5.80 1.77 20151208 001744 5.81 1.77 20151208 001745 5.98 1.77 20151208 001746 6.16 1.77 20151208 001747 6.35 1.76 20151208 001748 6.54 1.76 20151208 001749 6.73 1.76 20151208 001750 6.92 1.76 20151208 001751 7.11 1.76 20151208 001752 7.31 1.76 20151208 001753 7.51 1.77 20151208 001754 7.72 1.77 20151208 001755 7.74 1.77 20151208 001756 7.71 1.77 20151208 001757 7.69 1.76 20151208 001758 7.69 1.76 20151208 001759 7.67 1.76 20151208 001800 7.66 1.75 20151208 001801 7.64 1.75 20151208 001802 8.99 1.62 20151208 001803 9.19 1.60 20151208 001804 9.42 1.57 20151208 001805 9.27 1.57 20151208 001806 8.91 1.57 20151208 001807 8.58 1.58 20151208 001808 8.27 1.58 20151208 001809 7.99 1.58 20151208 001810 7.72 1.59 20151208 001811 7.48 1.60 20151208 001812 7.26 1.60 20151208 001813 7.06 1.61 20151208 001814 6.88 1.61 20151208 001815 6.76 1.62 20151208 001816 6.65 1.64 20151208 001817 6.52 1.65 20151208 001818 6.36 1.66 20151208 001819 6.19 1.67 20151208 001820 6.00 1.67 20151208 001821 5.78 1.68 20151208 001822 5.55 1.68 20151208 001823 5.30 1.69 20151208 001824 5.02 1.69 20151208 001825 4.88 1.69 20151208 001826 4.84 1.68 20151208 001827 4.80 1.68 20151208 001828 4.79 1.67 20151208 001829 4.76 1.67 20151208 001830 4.73 1.66 20151208 001831 4.72 1.66 20151208 001833 4.58 1.66 20151208 001834 4.41 1.65 20151208 001835 4.21 1.65 20151208 001836 4.15 1.65 20151208 001837 4.21 1.66 20151208 001838 4.37 1.67 20151208 001839 4.43 1.68 20151208 001840 4.49 1.68 20151208 001841 4.55 1.68 20151208 001842 4.62 1.69 20151208 001843 4.70 1.69 20151208 001844 4.78 1.69 20151208 001845 4.86 1.69 20151208 001846 5.08 1.67 20151208 001847 5.26 1.64 20151208 001848 5.40 1.62 20151208 001849 5.63 1.59 20151208 001850 5.87 1.56 20151208 001851 6.14 1.53 20151208 001852 6.42 1.50 20151208 001853 6.71 1.47 20151208 001854 7.03 1.45 20151208 001855 7.33 1.42 20151208 001856 7.27 1.39 20151208 001857 6.70 1.38 20151208 001858 6.20 1.37 20151208 001859 5.67 1.37 20151208 001900 4.89 1.55 20151208 001901 4.80 1.55 20151208 001902 4.66 1.54 20151208 001903 4.60 1.54 20151208 001904 4.63 1.54 20151208 001905 4.72 1.53 20151208 001906 4.70 1.53 20151208 001907 4.43 1.52 20151208 001908 4.27 1.51 20151208 001909 4.08 1.50 20151208 001910 3.94 1.48 20151208 001911 3.85 1.47 20151208 001912 3.82 1.45 20151208 001913 3.86 1.43 20151208 001914 3.97 1.41 20151208 001915 4.14 1.40 20151208 001916 4.32 1.38 20151208 001917 4.44 1.38 20151208 001918 4.55 1.38 20151208 001919 4.66 1.38 20151208 001920 4.76 1.39 20151208 001921 4.86 1.40 20151208 001923 4.94 1.41 20151208 001925 5.12 1.45 20151208 001926 5.21 1.47 20151208 001927 5.17 1.47 20151208 001928 4.99 1.44 20151208 001929 4.90 1.42 20151208 001930 4.77 1.39 20151208 001931 4.69 1.37 20151208 001932 4.65 1.35 20151208 001933 4.68 1.34 20151208 001934 4.76 1.32 20151208 001935 4.94 1.31 20151208 001936 5.15 1.31 20151208 002009 5.39 0.32 20151208 002010 4.97 0.29 20151208 002012 4.45 0.21 20151208 002030 7.74 0.18 20151208 002032 7.52 0.14 20151208 002033 7.42 0.11 20151208 002037 7.10 -0.08 20151208 002038 7.09 -0.09 20151208 002039 7.10 -0.07 20151208 002041 7.04 -0.01 20151208 002042 6.98 0.03 20151208 002043 6.90 0.08 20151208 002045 6.66 0.21 20151208 002047 6.35 0.35 20151208 002053 6.95 0.33 20151208 002054 7.10 0.31 20151208 002105 5.48 0.38 20151208 002108 5.57 0.47 20151208 002341 13.88 0.57 20151208 002342 13.06 0.56 20151208 002343 12.30 0.55 20151208 002344 11.60 0.53 20151208 002345 11.20 0.52 20151208 002348 9.97 0.49 20151208 002350 8.79 0.46 20151208 002352 7.89 0.44 20151208 002353 7.44 0.43 20151208 002355 7.25 0.42 20151208 002357 7.35 0.41 20151208 002438 7.23 0.49 20151208 002439 5.81 0.51 20151208 002440 4.56 0.53 20151208 002441 3.62 0.55 20151208 002442 3.16 0.57 20151208 002443 2.98 0.60 20151208 002444 3.05 0.63 20151208 002445 3.56 0.65 20151208 002446 4.35 0.68 20151208 002447 5.19 0.70 20151208 002448 6.22 0.72 20151208 002449 7.28 0.74 20151208 002450 8.37 0.76 20151208 002451 9.47 0.78 20151208 002452 10.54 0.80 20151208 002453 10.95 0.80 20151208 002454 10.86 0.78 20151208 002455 10.74 0.76 20151208 002456 10.60 0.75 20151208 002457 10.43 0.73 20151208 002459 10.25 0.71 20151208 002500 10.05 0.68 20151208 002501 9.83 0.66 20151208 002502 9.60 0.63 20151208 002503 9.35 0.60 20151208 002504 9.37 0.57 20151208 002505 9.51 0.52 20151208 002506 9.63 0.48 20151208 002507 9.76 0.44 20151208 002508 9.93 0.41 20151208 002509 10.14 0.38 20151208 002510 10.39 0.35 20151208 002511 10.68 0.31 20151208 002512 11.02 0.28 20151208 002513 11.39 0.25 20151208 002514 11.41 0.23 20151208 002515 11.12 0.22 20151208 002516 10.87 0.21 20151208 002517 10.62 0.19 20151208 002518 10.38 0.17 20151208 002519 10.13 0.14 20151208 002520 9.86 0.12 20151208 002521 9.62 0.09 20151208 002522 9.39 0.05 20151208 002523 9.16 0.02 20151208 002524 9.39 0.02 20151208 002525 9.90 0.05 20151208 002526 10.37 0.09 20151208 002527 10.82 0.12 20151208 002528 11.23 0.16 20151208 002529 11.60 0.20 20151208 002530 11.94 0.24 20151208 002531 12.26 0.28 20151208 002532 12.59 0.32 20151208 002533 12.85 0.37 20151208 002534 12.83 0.38 20151208 002535 12.77 0.39 20151208 002536 12.72 0.39 20151208 002537 12.67 0.40 20151208 002538 12.61 0.40 20151208 002539 12.57 0.41 20151208 002540 12.54 0.42 20151208 002541 12.51 0.43 20151208 002542 12.48 0.44 20151208 002543 12.47 0.46 20151208 002544 12.51 0.48 20151208 002545 12.65 0.52 20151208 002546 12.81 0.56 20151208 002547 12.98 0.60 20151208 002549 13.17 0.64 20151208 002550 13.38 0.68 20151208 002551 13.55 0.71 20151208 002552 13.79 0.75 20151208 002553 14.04 0.79 20151208 002554 14.30 0.82 20151208 002555 14.27 0.79 20151208 002556 14.02 0.71 20151208 002557 13.74 0.64 20151208 002558 13.40 0.57 20151208 002559 13.07 0.51 20151208 002600 12.71 0.45 20151208 002601 12.31 0.40 20151208 002602 11.87 0.36 20151208 002603 11.53 0.34 20151208 002604 11.17 0.30 20151208 002605 11.32 0.30 20151208 002606 11.71 0.29 20151208 002607 12.05 0.27 20151208 002608 12.34 0.22 20151208 002609 12.59 0.16 20151208 002610 12.80 0.07 20151208 002611 13.07 -0.03 20151208 002612 13.27 -0.15 20151208 002613 13.47 -0.28 20151208 002614 13.68 -0.44 20151208 002615 13.60 -0.41 20151208 002616 13.55 -0.24 20151208 002617 13.81 -0.06 20151208 002618 14.48 0.14 20151208 002619 15.29 0.34 20151208 002620 16.33 0.55 20151208 002621 17.56 0.76 20151208 002622 18.95 0.99 20151208 002623 20.46 1.23 20151208 002624 22.07 1.47 20151208 002625 22.36 1.60 20151208 002626 21.80 1.65 20151208 002627 21.29 1.68 20151208 002628 20.70 1.73 20151208 002629 20.12 1.77 20151208 002630 19.39 1.81 20151208 002631 18.74 1.85 20151208 002632 18.17 1.90 20151208 002633 17.76 1.95 20151208 002634 17.32 2.00 20151208 002635 16.88 2.00 20151208 002636 16.34 1.91 20151208 002637 15.84 1.82 20151208 002638 15.36 1.73 20151208 002640 14.92 1.63 20151208 002641 14.51 1.53 20151208 002642 14.15 1.43 20151208 002643 13.81 1.32 20151208 002644 13.50 1.21 20151208 002645 13.24 1.09 20151208 002702 14.21 0.17 20151208 002705 16.26 -0.02 20151208 002706 16.33 -0.11 20151208 002707 15.51 -0.17 20151208 002708 14.74 -0.22 20151208 002709 14.04 -0.28 20151208 002737 6.58 -0.08 20151208 002738 6.81 0.04 20151208 002739 7.13 0.15 20151208 002742 8.54 0.48 20151208 002743 9.12 0.59 20151208 002744 9.76 0.69 20151208 002745 10.43 0.79 20151208 002746 10.94 0.87 20151208 002747 11.70 0.97 20151208 002748 11.58 1.01 20151208 002749 11.50 1.04 20151208 002750 11.57 1.09 20151208 002751 11.40 1.15 20151208 002752 11.26 1.21 20151208 002753 11.16 1.27 20151208 002754 11.10 1.32 20151208 002755 11.07 1.37 20151208 002756 11.08 1.41 20151208 002757 11.13 1.44 20151208 002758 11.17 1.45 20151208 002759 11.27 1.46 20151208 002800 11.42 1.47 20151208 002801 11.62 1.47 20151208 002802 11.86 1.48 20151208 002803 12.14 1.48 20151208 002804 12.46 1.49 20151208 002805 12.81 1.49 20151208 002806 13.19 1.49 20151208 002807 13.60 1.49 20151208 002808 13.29 1.50 20151208 002809 13.01 1.51 20151208 002810 12.74 1.53 20151208 002811 12.49 1.55 20151208 002812 12.30 1.57 20151208 002813 12.14 1.59 20151208 002814 11.98 1.61 20151208 002815 11.85 1.64 20151208 002816 11.75 1.67 20151208 002817 11.71 1.68 20151208 002818 11.48 1.68 20151208 002819 11.20 1.68 20151208 002821 10.92 1.69 20151208 002822 10.65 1.70 20151208 002823 10.40 1.71 20151208 002824 10.17 1.72 20151208 002825 9.96 1.74 20151208 002826 9.80 1.77 20151208 002827 9.69 1.79 20151208 002828 9.64 1.82 20151208 002829 9.96 1.84 20151208 002830 10.35 1.86 20151208 002831 10.72 1.88 20151208 002832 11.08 1.90 20151208 002833 11.43 1.91 20151208 002834 11.76 1.93 20151208 002835 12.01 1.94 20151208 002836 12.32 1.96 20151208 002837 12.61 1.98 20151208 002838 12.89 1.99 20151208 002839 12.99 2.02 20151208 002840 12.99 2.06 20151208 002841 12.99 2.10 20151208 002842 13.08 2.15 20151208 002843 13.24 2.20 20151208 002844 13.42 2.25 20151208 002845 13.62 2.30 20151208 002846 13.82 2.34 20151208 002847 14.02 2.39 20151208 002848 14.23 2.44 20151208 002849 14.36 2.49 20151208 002850 14.43 2.55 20151208 002851 14.50 2.61 20151208 002853 14.60 2.73 20151208 002854 14.66 2.78 20151208 002855 14.70 2.85 20151208 002856 14.74 2.91 20151208 002857 14.78 2.98 20151208 002858 14.82 3.05 20151208 002859 14.97 3.10 20151208 002900 15.33 3.11 20151208 002901 15.76 3.12 20151208 002902 16.35 3.14 20151208 002903 16.96 3.14 20151208 002904 17.66 3.14 20151208 002905 18.46 3.14 20151208 002906 19.35 3.14 20151208 002907 20.20 3.14 20151208 002908 21.08 3.13 20151208 002909 21.36 3.12 20151208 002910 20.63 3.10 20151208 002912 20.03 3.09 20151208 002913 19.21 3.07 20151208 002914 18.34 3.04 20151208 002915 17.42 3.02 20151208 002916 16.45 2.99 20151208 002919 13.25 2.90 20151208 002920 12.27 2.88 20151208 002921 12.03 2.89 20151208 002922 11.78 2.89 20151208 002923 11.54 2.90 20151208 002924 11.24 2.90 20151208 002925 10.98 2.90 20151208 002926 10.72 2.90 20151208 002927 10.46 2.90 20151208 002929 9.95 2.89 20151208 002930 9.69 2.89 20151208 002931 10.87 2.93 20151208 002932 12.15 2.97 20151208 002935 16.04 3.08 20151208 002936 17.28 3.11 20151208 002937 18.47 3.13 20151208 002938 19.64 3.15 20151208 002939 20.79 3.17 20151208 002940 21.92 3.18 20151208 002941 21.40 3.10 20151208 002942 20.95 3.03 20151208 002944 19.82 2.86 20151208 002945 19.24 2.78 20151208 002946 18.65 2.69 20151208 002948 17.37 2.49 20151208 002949 16.76 2.40 20151208 002950 16.15 2.30 20151208 002951 15.51 2.24 20151208 002952 14.90 2.20 20151208 002953 14.31 2.16 20151208 002954 13.77 2.12 20151208 002955 13.33 2.09 20151208 002956 12.85 2.08 20151208 002957 12.36 2.09 20151208 002958 11.95 2.09 20151208 002959 11.57 2.08 20151208 003000 11.23 2.07 20151208 003002 10.84 2.06 20151208 003003 10.41 2.06 20151208 003004 10.01 2.05 20151208 003005 9.62 2.04 20151208 003006 9.28 2.04 20151208 003007 8.95 2.04 20151208 003008 8.64 2.03 20151208 003009 8.42 2.03 20151208 003010 8.16 2.02 20151208 003011 7.91 2.02 20151208 003012 7.88 2.01 20151208 003013 8.15 2.00 20151208 003014 8.45 2.00 20151208 003015 8.73 1.99 20151208 003016 9.01 1.98 20151208 003017 9.29 1.98 20151208 003018 9.59 1.97 20151208 003019 9.89 1.96 20151208 003020 10.16 1.96 20151208 003021 10.36 1.94 20151208 003022 10.54 1.93 20151208 003023 10.68 1.93 20151208 003024 10.82 1.93 20151208 003025 10.96 1.92 20151208 003026 11.10 1.91 20151208 003027 11.24 1.89 20151208 003028 11.38 1.88 20151208 003029 11.52 1.86 20151208 003030 11.67 1.83 20151208 003031 11.79 1.81 20151208 003032 11.94 1.77 20151208 003033 11.61 1.75 20151208 003034 11.31 1.74 20151208 003035 11.04 1.73 20151208 003036 10.81 1.72 20151208 003037 10.61 1.71 20151208 003038 10.46 1.70 20151208 003039 10.33 1.69 20151208 003040 10.23 1.69 20151208 003041 10.17 1.69 20151208 003042 10.15 1.69 20151208 003043 9.89 1.67 20151208 003044 9.50 1.66 20151208 003045 9.13 1.64 20151208 003046 8.76 1.63 20151208 003047 8.41 1.62 20151208 003048 8.05 1.61 20151208 003049 7.73 1.61 20151208 003050 7.43 1.60 20151208 003051 7.15 1.60 20151208 003053 6.93 1.60 20151208 003054 6.83 1.60 20151208 003055 6.86 1.59 20151208 003056 6.91 1.58 20151208 003057 6.96 1.58 20151208 003058 7.02 1.57 20151208 003059 7.10 1.56 20151208 003100 7.20 1.55 20151208 003101 7.30 1.54 20151208 003102 7.40 1.54 20151208 003103 7.53 1.53 20151208 003104 7.56 1.52 20151208 003105 7.42 1.50 20151208 003106 7.27 1.49 20151208 003107 7.01 1.46 20151208 003108 6.75 1.43 20151208 003109 6.50 1.41 20151208 003110 6.26 1.38 20151208 003111 5.99 1.35 20151208 003112 5.76 1.32 20151208 003113 5.55 1.30 20151208 003114 5.35 1.27 20151208 003115 5.13 1.25 20151208 003116 4.97 1.24 20151208 003117 4.81 1.22 20151208 003118 4.59 1.20 20151208 003119 4.44 1.17 20151208 003120 4.30 1.15 20151208 003121 4.18 1.13 20151208 003122 4.03 1.09 20151208 003123 3.96 1.06 20151208 003124 3.94 1.02 20151208 003125 4.41 0.98 20151208 003126 4.90 0.92 20151208 003127 5.45 0.88 20151208 003128 5.91 0.84 20151208 003129 6.57 0.81 20151208 003130 7.22 0.79 20151208 003131 7.85 0.78 20151208 003132 8.49 0.77 20151208 003133 9.09 0.76 20151208 003134 9.68 0.75 20151208 003135 9.99 0.76 20151208 003136 10.26 0.78 20151208 003140 11.47 0.80 20151208 003141 11.82 0.79 20151208 003142 12.24 0.78 20151208 003144 12.64 0.77 20151208 003145 13.00 0.76 20151208 003146 13.44 0.77 20151208 003147 13.79 0.81 20151208 003148 14.16 0.86 20151208 003149 14.60 0.91 20151208 003150 15.02 0.97 20151208 003151 15.46 1.02 20151208 003152 15.81 1.08 20151208 003153 16.09 1.12 20151208 003154 16.46 1.17 20151208 003155 16.80 1.21 20151208 003156 16.98 1.24 20151208 003157 16.42 1.22 20151208 003158 15.85 1.19 20151208 003159 15.32 1.17 20151208 003200 14.89 1.16 20151208 003201 14.37 1.14 20151208 003202 13.86 1.13 20151208 003203 13.36 1.11 20151208 003204 12.86 1.10 20151208 003205 12.38 1.09 20151208 003206 11.90 1.09 20151208 003207 11.92 1.10 20151208 003208 11.89 1.11 20151208 003209 11.81 1.13 20151208 003210 11.69 1.14 20151208 003211 11.49 1.15 20151208 003212 11.28 1.16 20151208 003213 10.97 1.18 20151208 003214 10.56 1.18 20151208 003215 10.18 1.20 20151208 003216 9.66 1.21 20151208 003217 9.60 1.23 20151208 003218 9.79 1.26 20151208 003219 9.88 1.29 20151208 003220 10.08 1.32 20151208 003221 10.09 1.34 20151208 003222 10.30 1.37 20151208 003223 10.52 1.40 20151208 003224 10.62 1.43 20151208 003225 10.84 1.46 20151208 003226 10.95 1.49 20151208 003227 10.99 1.51 20151208 003228 10.62 1.52 20151208 003229 10.37 1.53 20151208 003230 10.15 1.54 20151208 003231 9.88 1.54 20151208 003232 9.70 1.55 20151208 003234 9.50 1.56 20151208 003235 9.36 1.56 20151208 003236 9.16 1.56 20151208 003237 9.00 1.56 20151208 003238 8.79 1.55 20151208 003239 8.31 1.52 20151208 003240 7.82 1.48 20151208 003241 7.35 1.45 20151208 003242 6.86 1.41 20151208 003243 6.31 1.37 20151208 003244 5.81 1.34 20151208 003245 5.26 1.31 20151208 003246 4.76 1.27 20151208 003247 4.31 1.24 20151208 003248 3.83 1.21 20151208 003249 3.72 1.23 20151208 003250 3.86 1.29 20151208 003251 3.91 1.34 20151208 003252 3.95 1.40 20151208 003253 3.88 1.44 20151208 003254 3.83 1.50 20151208 003255 4.18 1.55 20151208 003256 4.40 1.60 20151208 003257 4.68 1.63 20151208 003258 4.85 1.67 20151208 003259 5.20 1.67 20151208 003300 5.86 1.65 20151208 003301 6.58 1.62 20151208 003302 7.19 1.60 20151208 003303 7.86 1.57 20151208 003304 8.35 1.55 20151208 003305 8.98 1.52 20151208 003306 9.51 1.50 20151208 003307 10.10 1.47 20151208 003308 10.59 1.45 20151208 003309 11.14 1.42 20151208 003310 10.98 1.37 20151208 003311 10.68 1.34 20151208 003312 10.51 1.30 20151208 003313 10.27 1.27 20151208 003314 10.29 1.25 20151208 003315 10.44 1.25 20151208 003316 10.87 1.24 20151208 003317 11.15 1.24 20151208 003318 11.83 1.24 20151208 003319 12.65 1.24 20151208 003320 13.24 1.24 20151208 003321 14.16 1.26 20151208 003322 14.67 1.27 20151208 003323 15.43 1.27 20151208 003325 15.82 1.27 20151208 003326 16.42 1.26 20151208 003327 16.99 1.25 20151208 003328 17.17 1.23 20151208 003329 17.52 1.20 20151208 003330 17.57 1.17 20151208 003331 17.75 1.14 20151208 003332 17.92 1.13 20151208 003333 17.71 1.13 20151208 003446 9.81 1.04 20151208 003447 9.39 1.04 20151208 003448 8.99 1.03 20151208 003457 6.47 0.96 20151208 003458 6.67 0.93 20151208 003459 7.07 0.91 20151208 003500 7.67 0.88 20151208 003501 8.28 0.87 20151208 003502 9.14 0.86 20151208 003503 10.11 0.85 20151208 003504 11.17 0.84 20151208 003505 12.10 0.84 20151208 003507 13.92 0.86 20151208 003508 13.62 0.88 20151208 003509 13.33 0.90 20151208 003510 13.11 0.92 20151208 003511 12.95 0.94 20151208 003512 12.86 0.96 20151208 003513 12.82 0.98 20151208 003514 12.82 1.01 20151208 003515 12.89 1.03 20151208 003516 13.01 1.05 20151208 003517 13.19 1.07 20151208 003518 13.23 1.06 20151208 003519 13.20 1.03 20151208 003520 13.12 0.98 20151208 003521 13.03 0.93 20151208 003522 13.00 0.88 20151208 003523 12.93 0.83 20151208 003524 12.90 0.81 20151208 003525 12.92 0.80 20151208 003526 13.02 0.80 20151208 003527 13.12 0.80 20151208 003528 13.27 0.81 20151208 003530 13.51 0.87 20151208 003531 13.74 0.92 20151208 003532 13.98 0.96 20151208 003533 14.27 1.00 20151208 003534 14.57 1.02 20151208 003535 14.89 1.04 20151208 003536 15.25 1.05 20151208 003537 15.64 1.05 20151208 003538 16.07 1.04 20151208 003539 16.70 1.02 20151208 003540 17.08 0.99 20151208 003541 16.53 0.93 20151208 003542 16.05 0.87 20151208 003543 15.75 0.82 20151208 003544 15.42 0.77 20151208 003545 15.17 0.73 20151208 003546 15.06 0.70 20151208 003547 14.95 0.66 20151208 003548 14.91 0.63 20151208 003549 14.99 0.61 20151208 003550 15.19 0.60 20151208 003551 14.91 0.61 20151208 003552 14.50 0.62 20151208 003553 13.88 0.63 20151208 003554 13.25 0.63 20151208 003555 12.77 0.63 20151208 003556 12.08 0.62 20151208 003557 11.33 0.61 20151208 003558 10.81 0.62 20151208 003559 10.19 0.62 20151208 003600 9.80 0.63 20151208 003601 9.79 0.64 20151208 003602 9.71 0.67 20151208 003603 9.59 0.70 20151208 003604 9.69 0.73 20151208 003605 9.55 0.74 20151208 003606 9.38 0.76 20151208 003607 9.30 0.76 20151208 003608 9.08 0.76 20151208 003609 8.92 0.76 20151208 003610 8.74 0.75 20151208 003611 8.41 0.73 20151208 003612 8.14 0.71 20151208 003613 8.25 0.73 20151208 003614 8.51 0.74 20151208 003615 8.74 0.75 20151208 003616 9.03 0.75 20151208 003617 9.34 0.75 20151208 003618 9.77 0.75 20151208 003620 10.11 0.75 20151208 003621 10.44 0.74 20151208 003622 10.76 0.74 20151208 003623 11.18 0.73 20151208 003624 11.58 0.72 20151208 003625 12.06 0.72 20151208 003626 12.52 0.73 20151208 003627 12.99 0.73 20151208 003628 13.29 0.74 20151208 003629 13.51 0.74 20151208 003630 13.70 0.76 20151208 003631 13.85 0.76 20151208 003632 14.03 0.77 20151208 003633 14.19 0.77 20151208 003634 14.35 0.77 20151208 003635 14.41 0.78 20151208 003636 14.38 0.80 20151208 003637 14.27 0.82 20151208 003638 14.09 0.84 20151208 003639 13.86 0.85 20151208 003640 13.55 0.86 20151208 003641 13.23 0.87 20151208 003642 12.75 0.87 20151208 003643 12.26 0.88 20151208 003644 12.00 0.88 20151208 003645 11.87 0.87 20151208 003646 12.05 0.87 20151208 003647 12.37 0.87 20151208 003648 12.70 0.88 20151208 003649 13.04 0.88 20151208 003650 13.51 0.89 20151208 003651 13.96 0.89 20151208 003652 14.45 0.89 20151208 003653 14.95 0.90 20151208 003654 15.42 0.90 20151208 003655 16.06 0.91 20151208 003656 16.64 0.92 20151208 003657 17.28 0.96 20151208 003658 17.90 1.02 20151208 003659 18.50 1.07 20151208 003700 19.07 1.14 20151208 003701 19.60 1.21 20151208 003702 20.07 1.26 20151208 003703 20.51 1.32 20151208 003704 20.88 1.36 20151208 003705 21.21 1.41 20151208 003706 21.46 1.45 20151208 003707 21.68 1.50 20151208 003708 22.04 1.57 20151208 003709 22.37 1.61 20151208 003711 22.82 1.67 20151208 003712 23.22 1.72 20151208 003713 23.78 1.77 20151208 003714 24.19 1.83 20151208 003715 24.35 1.86 20151208 003716 24.61 1.90 20151208 003717 24.67 1.93 20151208 003718 24.77 1.95 20151208 003719 24.83 1.97 20151208 003720 25.05 1.94 20151208 003721 25.38 1.90 20151208 003722 25.56 1.86 20151208 003723 25.96 1.81 20151208 003724 26.20 1.75 20151208 003725 26.62 1.68 20151208 003726 27.00 1.62 20151208 003727 27.52 1.54 20151208 003728 27.86 1.46 20151208 003729 28.14 1.34 20151208 003730 27.95 1.16 20151208 003731 26.57 0.88 20151208 003732 24.83 0.53 20151208 003733 23.33 0.24 20151208 003734 21.73 -0.07 20151208 003735 20.22 -0.35 20151208 003736 18.62 -0.65 20151208 003737 17.10 -0.92 20151208 003738 15.35 -1.23 20151208 003739 13.97 -1.46 20151208 003740 12.21 -1.76 20151208 003741 10.53 -2.00 20151208 003742 9.59 -1.97 20151208 003743 8.67 -1.93 20151208 003744 7.84 -1.87 20151208 003745 6.94 -1.80 20151208 003746 6.29 -1.72 20151208 003747 5.50 -1.62 20151208 003748 4.88 -1.51 20151208 003749 4.20 -1.37 20151208 003750 3.72 -1.25 20151208 003751 3.15 -1.09 20151208 003752 2.74 -0.92 20151208 003753 3.49 -0.67 20151208 003754 4.21 -0.49 20151208 003755 5.14 -0.28 20151208 003756 5.85 -0.13 20151208 003757 6.71 0.04 20151208 003758 7.37 0.18 20151208 003759 8.13 0.35 20151208 003800 8.67 0.50 20151208 003802 9.31 0.66 20151208 003803 9.74 0.80 20151208 003804 10.31 0.96 20151208 003805 10.03 0.95 20151208 003806 9.80 0.94 20151208 003807 9.67 0.93 20151208 003808 9.61 0.90 20151208 003809 9.48 0.88 20151208 003810 9.30 0.83 20151208 003811 9.01 0.80 20151208 003812 8.69 0.76 20151208 003813 8.35 0.74 20151208 003814 7.96 0.71 20151208 003815 7.56 0.69 20151208 003816 7.08 0.66 20151208 003817 6.63 0.64 20151208 003818 6.17 0.61 20151208 003819 5.75 0.58 20151208 003820 5.41 0.54 20151208 003821 5.02 0.51 20151208 003822 4.82 0.47 20151208 003823 4.87 0.44 20151208 003824 4.93 0.41 20151208 003825 5.03 0.39 20151208 003826 5.16 0.36 20151208 003827 5.52 0.36 20151208 003828 5.93 0.37 20151208 003829 6.38 0.38 20151208 003830 6.73 0.39 20151208 003831 7.11 0.39 20151208 003832 7.39 0.39 20151208 003833 7.69 0.39 20151208 003834 7.90 0.39 20151208 003835 8.17 0.40 20151208 003836 8.38 0.40 20151208 003837 8.57 0.41 20151208 003838 8.80 0.40 20151208 003839 8.97 0.40 20151208 003840 9.10 0.40 20151208 003841 9.14 0.39 20151208 003842 9.11 0.37 20151208 003843 9.01 0.36 20151208 003844 8.85 0.33 20151208 003845 8.63 0.31 20151208 003846 8.35 0.29 20151208 003847 8.04 0.25 20151208 003848 7.76 0.22 20151208 003849 7.51 0.20 20151208 003850 7.44 0.19 20151208 003852 7.42 0.19 20151208 003853 7.46 0.19 20151208 003854 7.53 0.19 20151208 003855 7.70 0.20 20151208 003856 7.85 0.21 20151208 003857 8.10 0.22 20151208 003858 8.30 0.24 20151208 003859 8.54 0.26 20151208 003900 8.78 0.28 20151208 003901 8.93 0.30 20151208 003902 8.79 0.35 20151208 003903 8.58 0.40 20151208 003904 8.43 0.44 20151208 003905 8.28 0.50 20151208 003906 8.16 0.55 20151208 003907 8.02 0.61 20151208 003908 7.91 0.66 20151208 003909 7.79 0.71 20151208 003910 7.66 0.77 20151208 003911 7.51 0.82 20151208 003912 7.70 0.86 20151208 003913 8.03 0.86 20151208 003914 8.52 0.83 20151208 003915 8.99 0.80 20151208 003916 9.44 0.78 20151208 003917 9.99 0.75 20151208 003918 10.53 0.72 20151208 003919 11.05 0.69 20151208 003920 11.73 0.66 20151208 003921 12.30 0.64 20151208 003922 12.90 0.62 20151208 004029 9.24 0.63 20151208 004030 8.39 0.73 20151208 004031 7.77 0.83 20151208 004032 7.40 0.93 20151208 004033 7.38 1.04 20151208 004038 14.02 1.68 20151208 004039 15.93 1.84 20151208 004040 17.57 1.99 20151208 004041 18.77 2.12 20151208 004042 19.80 2.24 20151208 004043 20.63 2.37 20151208 004044 21.29 2.49 20151208 004045 21.86 2.62 20151208 004046 22.11 2.73 20151208 004047 22.17 2.83 20151208 004048 22.05 2.94 20151208 004049 21.07 2.95 20151208 004050 20.13 2.94 20151208 004051 19.09 2.93 20151208 004052 18.22 2.92 20151208 004053 17.37 2.92 20151208 004054 16.52 2.91 20151208 004055 15.69 2.91 20151208 004056 14.82 2.92 20151208 004057 14.00 2.93 20151208 004058 13.05 2.93 20151208 004059 12.27 2.92 20151208 004100 11.54 2.89 20151208 004101 11.42 2.88 20151208 004102 11.32 2.88 20151208 004103 11.20 2.88 20151208 004104 11.03 2.88 20151208 004105 10.89 2.89 20151208 004106 10.74 2.91 20151208 004107 10.58 2.93 20151208 004108 10.37 2.95 20151208 004109 10.40 2.97 20151208 004110 10.41 2.99 20151208 004111 10.39 3.00 20151208 004112 10.35 3.01 20151208 004113 10.57 3.04 20151208 004114 10.90 3.08 20151208 004115 11.27 3.13 20151208 004116 11.80 3.20 20151208 004117 12.27 3.27 20151208 004119 12.83 3.34 20151208 004120 13.49 3.43 20151208 004121 14.13 3.52 20151208 004122 14.81 3.61 20151208 004123 15.48 3.70 20151208 004124 16.21 3.79 20151208 004125 16.91 3.89 20151208 004126 17.25 3.95 20151208 004127 17.17 3.97 20151208 004128 17.05 3.98 20151208 004129 16.90 3.97 20151208 004130 16.89 3.96 20151208 004131 16.98 3.94 20151208 004132 17.20 3.92 20151208 004133 17.53 3.89 20151208 004134 17.89 3.87 20151208 004135 18.38 3.84 20151208 004136 18.87 3.80 20151208 004137 19.28 3.78 20151208 004138 19.51 3.77 20151208 004139 19.61 3.78 20151208 004140 19.71 3.79 20151208 004141 19.79 3.80 20151208 004142 19.85 3.80 20151208 004143 19.89 3.79 20151208 004144 19.93 3.79 20151208 004145 19.96 3.77 20151208 004146 20.16 3.75 20151208 004147 20.43 3.72 20151208 004148 20.69 3.69 20151208 004149 20.88 3.66 20151208 004150 21.09 3.63 20151208 004151 21.02 3.59 20151208 004152 20.85 3.54 20151208 004153 20.63 3.50 20151208 004154 20.41 3.45 20151208 004155 19.87 3.39 20151208 004156 19.49 3.33 20151208 004157 19.25 3.27 20151208 004158 19.17 3.22 20151208 004159 19.20 3.18 20151208 004200 19.34 3.14 20151208 004201 19.62 3.10 20151208 004202 20.02 3.06 20151208 004203 20.41 3.03 20151208 004204 20.49 2.95 20151208 004205 20.61 2.86 20151208 004206 20.78 2.77 20151208 004207 21.00 2.69 20151208 004208 21.26 2.60 20151208 004210 21.57 2.51 20151208 004211 21.93 2.42 20151208 004212 22.32 2.34 20151208 004213 22.61 2.25 20151208 004214 22.85 2.18 20151208 004215 23.09 2.09 20151208 004216 23.31 2.01 20151208 004217 23.44 1.93 20151208 004218 23.36 1.87 20151208 004219 23.21 1.82 20151208 004220 22.98 1.76 20151208 004221 22.41 1.70 20151208 004222 21.94 1.64 20151208 004223 21.60 1.59 20151208 004224 21.34 1.54 20151208 004225 21.17 1.49 20151208 004226 21.09 1.45 20151208 004227 21.14 1.41 20151208 004228 21.29 1.39 20151208 004229 21.98 1.31 20151208 004230 22.81 1.21 20151208 004231 23.56 1.10 20151208 004232 24.05 1.01 20151208 004233 24.38 0.93 20151208 004234 24.64 0.85 20151208 004235 24.72 0.79 20151208 004236 24.76 0.75 20151208 004237 24.40 0.73 20151208 004238 23.88 0.73 20151208 004239 23.32 0.74 20151208 004240 22.70 0.76 20151208 004241 22.21 0.80 20151208 004242 21.81 0.83 20151208 004243 21.60 0.90 20151208 004244 21.65 1.01 20151208 004245 22.18 1.16 20151208 004246 22.68 1.30 20151208 004247 23.09 1.42 20151208 004248 23.55 1.56 20151208 004249 23.99 1.70 20151208 004250 24.40 1.84 20151208 004251 24.80 1.99 20151208 004252 25.11 2.11 20151208 004253 25.52 2.29 20151208 004254 25.95 2.45 20151208 004255 26.39 2.63 20151208 004256 26.73 2.78 20151208 004257 26.91 2.93 20151208 004258 27.21 3.09 20151208 004300 27.62 3.23 20151208 004301 27.70 3.33 20151208 004302 27.68 3.44 20151208 004303 27.67 3.54 20151208 004304 27.54 3.63 20151208 004305 27.44 3.72 20151208 004306 27.36 3.81 20151208 004307 27.21 3.90 20151208 004308 26.99 3.99 20151208 004309 26.83 4.12 20151208 004310 26.72 4.26 20151208 004311 26.54 4.39 20151208 004312 26.38 4.55 20151208 004313 26.21 4.70 20151208 004314 26.02 4.83 20151208 004315 25.81 4.98 20151208 004316 25.66 5.13 20151208 004317 25.53 5.27 20151208 004318 25.47 5.44 20151208 004319 25.45 5.62 20151208 004320 25.41 5.79 20151208 004321 25.46 5.99 20151208 004322 25.54 6.21 20151208 004323 25.49 6.35 20151208 004324 25.49 6.49 20151208 004325 25.47 6.60 20151208 004326 25.41 6.69 20151208 004327 25.43 6.82 20151208 004328 25.46 6.96 20151208 004329 25.40 7.10 20151208 004330 25.60 7.23 20151208 004331 25.84 7.32 20151208 004332 26.18 7.44 20151208 004333 26.56 7.57 20151208 004334 26.88 7.67 20151208 004335 27.32 7.81 20151208 004336 27.69 7.93 20151208 004337 28.15 8.05 20151208 004338 28.53 8.10 20151208 004339 28.53 8.06 20151208 004340 28.57 8.02 20151208 004341 28.66 7.98 20151208 004342 28.80 7.94 20151208 004343 29.00 7.90 20151208 004344 29.36 7.87 20151208 004345 29.87 7.87 20151208 004346 30.57 7.89 20151208 004347 31.39 7.93 20151208 004348 32.37 7.99 20151208 004349 33.51 8.08 20151208 004351 34.75 8.18 20151208 004353 35.49 7.97 20151208 004354 34.72 7.65 20151208 004355 34.19 7.41 20151208 004356 33.65 7.17 20151208 004357 33.29 7.00 20151208 004358 32.97 6.85 20151208 004359 31.87 6.47 20151208 004400 30.89 6.11 20151208 004401 30.23 5.83 20151208 004402 29.66 5.55 20151208 004403 29.57 5.41 20151208 004404 29.47 5.23 20151208 004408 27.50 4.17 20151208 004409 26.28 3.81 20151208 004410 25.52 3.53 20151208 004411 24.95 3.26 20151208 004412 23.33 2.99 20151208 004413 21.93 2.76 20151208 004414 20.97 2.57 20151208 004415 20.22 2.37 20151208 004416 19.95 2.26 20151208 004417 20.10 2.23 20151208 004418 19.99 2.17 20151208 004419 19.46 2.15 20151208 004420 18.34 1.98 20151208 004421 17.21 1.81 20151208 004422 15.73 1.59 20151208 004423 13.86 1.21 20151208 004424 12.38 0.88 20151208 004425 11.66 0.87 20151208 004426 11.04 0.84 20151208 004427 10.56 0.80 20151208 004428 10.16 0.79 20151208 004429 9.78 0.73 20151208 004430 9.41 0.69 20151208 010855 2.90 0.63 20151208 010856 2.71 0.64 20151208 010857 2.61 0.66 20151208 010859 2.56 0.67 20151208 010900 2.58 0.69 20151208 010901 2.66 0.71 20151208 010902 2.77 0.72 20151208 010903 2.91 0.74 20151208 010904 3.04 0.76 20151208 010905 3.17 0.77 20151208 010906 3.26 0.79 20151208 010907 3.20 0.80 20151208 010908 3.14 0.82 20151208 010909 3.06 0.84 20151208 010910 2.99 0.86 20151208 010911 2.93 0.87 20151208 010912 2.85 0.89 20151208 010913 2.76 0.90 20151208 010914 2.68 0.92 20151208 010915 2.62 0.94 20151208 010916 2.57 0.96 20151208 010917 2.83 0.98 20151208 010918 3.05 1.00 20151208 010919 3.33 1.02 20151208 010920 3.63 1.04 20151208 010921 3.92 1.07 20151208 010922 4.23 1.10 20151208 010923 4.53 1.12 20151208 010924 4.84 1.15 20151208 010925 5.11 1.18 20151208 010926 5.43 1.21 20151208 010927 5.70 1.23 20151208 010928 5.98 1.26 20151208 010929 6.24 1.28 20151208 010930 6.54 1.31 20151208 010931 6.81 1.33 20151208 010932 7.05 1.34 20151208 010933 7.38 1.37 20151208 010934 7.65 1.39 20151208 010935 7.88 1.41 20151208 010936 8.11 1.43 20151208 010937 8.26 1.46 20151208 010938 8.33 1.49 20151208 010939 8.40 1.51 20151208 010940 8.48 1.54 20151208 010941 8.58 1.57 20151208 010942 8.70 1.59 20151208 010943 8.82 1.62 20151208 010944 8.95 1.64 20151208 010945 9.11 1.66 20151208 010946 9.26 1.68 20151208 010947 9.40 1.70 20151208 010948 9.51 1.72 20151208 010950 9.60 1.74 20151208 010951 9.68 1.75 20151208 010952 9.79 1.77 20151208 010953 9.87 1.79 20151208 010954 9.95 1.81 20151208 010955 10.06 1.83 20151208 010956 10.13 1.84 20151208 010957 10.17 1.86 20151208 010958 10.23 1.88 20151208 010959 10.24 1.90 20151208 011000 11.30 1.94 20151208 011001 11.29 1.96 20151208 011002 11.30 1.98 20151208 011003 11.31 2.00 20151208 011004 11.33 2.01 20151208 011005 11.37 2.03 20151208 011006 11.42 2.04 20151208 011007 11.48 2.05 20151208 011008 11.57 2.06 20151208 011009 11.58 2.07 20151208 011010 11.55 2.08 20151208 011011 11.52 2.09 20151208 011012 11.52 2.10 20151208 011013 11.48 2.11 20151208 011014 11.44 2.12 20151208 011015 11.40 2.13 20151208 011016 11.38 2.14 20151208 011017 11.33 2.16 20151208 011018 11.28 2.17 20151208 011019 11.28 2.18 20151208 011020 11.33 2.20 20151208 011021 11.38 2.21 20151208 011022 11.42 2.22 20151208 011023 11.49 2.24 20151208 011024 11.53 2.25 20151208 011025 11.58 2.27 20151208 011026 11.62 2.28 20151208 011027 11.68 2.30 20151208 011028 11.72 2.31 20151208 011029 11.78 2.33 20151208 011030 11.88 2.34 20151208 011031 11.99 2.35 20151208 011032 12.10 2.36 20151208 011033 12.20 2.38 20151208 011034 12.29 2.39 20151208 011035 12.38 2.40 20151208 011036 12.45 2.41 20151208 011037 12.52 2.42 20151208 011038 12.58 2.43 20151208 011040 12.61 2.44 20151208 011041 12.59 2.46 20151208 011042 12.54 2.49 20151208 011043 12.51 2.51 20151208 011044 12.49 2.54 20151208 011045 12.47 2.56 20151208 011046 12.45 2.58 20151208 011047 12.45 2.60 20151208 011048 12.45 2.63 20151208 011049 12.46 2.65 20151208 011050 12.47 2.67 20151208 011051 12.56 2.68 20151208 011052 12.68 2.70 20151208 011053 12.78 2.71 20151208 011054 12.86 2.73 20151208 011055 12.92 2.74 20151208 011056 12.97 2.76 20151208 011057 12.97 2.77 20151208 011058 12.97 2.78 20151208 011059 12.96 2.79 20151208 011100 12.93 2.81 20151208 011101 12.76 2.80 20151208 011102 12.36 2.78 20151208 011103 12.00 2.75 20151208 011104 11.64 2.73 20151208 011105 11.31 2.70 20151208 011106 11.01 2.67 20151208 011107 10.73 2.64 20151208 011108 10.46 2.61 20151208 011109 10.24 2.58 20151208 011110 10.05 2.55 20151208 011111 9.85 2.53 20151208 011112 9.66 2.51 20151208 011113 9.42 2.50 20151208 011114 9.16 2.47 20151208 011115 8.89 2.45 20151208 011116 8.62 2.42 20151208 011117 8.33 2.40 20151208 011118 8.03 2.38 20151208 011119 7.72 2.35 20151208 011120 7.39 2.32 20151208 011121 7.07 2.28 20151208 011122 7.05 2.19 20151208 011123 7.06 2.12 20151208 011124 7.15 2.03 20151208 011125 7.30 1.94 20151208 011126 7.51 1.85 20151208 011127 7.79 1.75 20151208 011128 8.22 1.65 20151208 011134 10.15 1.14 20151208 011135 10.34 1.02 20151208 011144 11.17 0.40 20151208 011145 11.32 0.44 20151208 011146 11.51 0.49 20151208 011147 11.75 0.54 20151208 011148 12.01 0.59 20151208 011149 12.30 0.64 20151208 011150 12.58 0.68 20151208 011151 12.93 0.73 20151208 011152 13.32 0.78 20151208 011153 13.10 0.82 20151208 011154 12.73 0.84 20151208 011155 12.37 0.86 20151208 011156 12.02 0.88 20151208 011157 11.68 0.90 20151208 011158 11.25 0.92 20151208 011159 10.95 0.94 20151208 011200 10.67 0.96 20151208 011201 10.42 0.98 20151208 011202 10.21 1.00 20151208 011203 9.81 1.01 20151208 011204 9.39 1.02 20151208 011205 8.96 1.03 20151208 011206 8.59 1.04 20151208 011207 8.29 1.04 20151208 011208 8.04 1.05 20151208 011209 7.86 1.06 20151208 011210 7.73 1.07 20151208 011211 7.66 1.07 20151208 011212 7.71 1.08 20151208 011213 7.73 1.08 20151208 011214 7.70 1.08 20151208 011215 7.68 1.08 20151208 011216 7.67 1.08 20151208 011217 7.54 1.08 20151208 011218 7.42 1.08 20151208 011219 7.35 1.08 20151208 011220 7.27 1.08 20151208 011222 7.21 1.08 20151208 011224 7.12 1.07 20151208 011225 7.00 1.07 20151208 011226 6.87 1.07 20151208 011227 6.73 1.06 20151208 011228 6.57 1.06 20151208 011229 6.40 1.06 20151208 011230 6.22 1.06 20151208 011231 6.03 1.06 20151208 011232 5.84 1.06 20151208 011233 5.64 1.05 20151208 011234 5.49 1.05 20151208 011235 5.46 1.05 20151208 011236 5.44 1.04 20151208 011237 5.41 1.04 20151208 011238 5.40 1.03 20151208 011239 5.40 1.03 20151208 011240 5.39 1.03 20151208 011241 5.40 1.02 20151208 011242 5.42 1.02 20151208 011243 5.46 1.03 20151208 011244 5.50 1.03 20151208 011245 5.51 1.04 20151208 011246 5.54 1.04 20151208 011247 5.56 1.05 20151208 011248 5.59 1.06 20151208 011249 5.63 1.06 20151208 011250 5.67 1.07 20151208 011251 5.71 1.07 20151208 011252 5.77 1.08 20151208 011253 5.83 1.08 20151208 011254 5.89 1.08 20151208 011255 6.00 1.07 20151208 011256 6.09 1.06 20151208 011257 6.18 1.05 20151208 011258 6.26 1.05 20151208 011259 6.33 1.04 20151208 011300 6.39 1.03 20151208 011301 6.44 1.02 20151208 011302 6.48 1.02 20151208 011303 6.52 1.02 20151208 011304 6.55 1.01 20151208 011305 6.60 1.01 20151208 011306 6.66 1.00 20151208 011307 6.72 0.99 20151208 011308 6.78 0.99 20151208 011309 6.85 0.98 20151208 011310 6.92 0.97 20151208 011312 7.00 0.97 20151208 011313 7.08 0.96 20151208 011314 7.17 0.95 20151208 011315 7.26 0.94 20151208 011316 7.26 0.90 20151208 011317 7.26 0.85 20151208 011318 7.26 0.79 20151208 011319 7.27 0.75 20151208 011320 7.30 0.70 20151208 011321 7.33 0.64 20151208 011322 7.37 0.59 20151208 011323 7.43 0.54 20151208 011325 7.57 0.43 20151208 011326 7.60 0.40 20151208 011327 7.59 0.39 20151208 011328 7.57 0.38 20151208 011329 7.53 0.37 20151208 011330 7.48 0.36 20151208 011331 7.42 0.34 20151208 011332 7.35 0.33 20151208 011333 7.26 0.31 20151208 011334 7.17 0.30 20151208 011335 7.07 0.29 20151208 011336 7.06 0.29 20151208 011337 7.11 0.31 20151208 011338 7.16 0.33 20151208 011339 7.22 0.35 20151208 011340 7.29 0.37 20151208 011341 7.37 0.39 20151208 011342 7.46 0.41 20151208 011343 7.55 0.44 20151208 011344 7.64 0.46 20151208 011345 7.75 0.49 20151208 011346 7.86 0.53 20151208 011347 7.93 0.57 20151208 011348 8.01 0.61 20151208 011349 8.08 0.66 20151208 011350 8.15 0.72 20151208 011351 8.21 0.78 20151208 011352 8.28 0.84 20151208 011354 8.39 0.98 20151208 011355 8.45 1.06 20151208 011357 8.32 1.17 20151208 011358 8.18 1.23 20151208 011359 8.02 1.28 20151208 011400 7.83 1.34 20151208 011401 7.65 1.39 20151208 011403 7.46 1.45 20151208 011404 7.29 1.50 20151208 011405 7.12 1.56 20151208 011406 6.95 1.61 20151208 011407 6.84 1.66 20151208 011408 6.83 1.71 20151208 011409 6.82 1.75 20151208 011410 6.81 1.80 20151208 011411 6.82 1.82 20151208 011412 6.82 1.86 20151208 011413 6.82 1.89 20151208 011414 6.83 1.93 20151208 011415 6.84 1.96 20151208 011416 6.87 1.99 20151208 011417 6.86 2.02 20151208 011418 6.78 2.04 20151208 011419 6.71 2.06 20151208 011420 6.65 2.08 20151208 011421 6.58 2.10 20151208 011422 6.55 2.11 20151208 011423 6.50 2.12 20151208 011424 6.46 2.14 20151208 011425 6.42 2.14 20151208 011426 6.39 2.15 20151208 011427 6.44 2.15 20151208 011428 6.53 2.15 20151208 011429 6.62 2.14 20151208 011430 6.72 2.14 20151208 011431 6.82 2.14 20151208 011432 6.90 2.14 20151208 011433 6.99 2.14 20151208 011434 7.09 2.14 20151208 011435 7.18 2.14 20151208 011436 7.27 2.15 20151208 011437 7.33 2.15 20151208 011438 7.32 2.17 20151208 011439 7.31 2.18 20151208 011440 7.30 2.19 20151208 011441 7.29 2.19 20151208 011442 7.28 2.20 20151208 011443 7.29 2.20 20151208 011444 7.29 2.20 20151208 011445 7.30 2.20 20151208 011446 7.31 2.20 20151208 011447 7.34 2.20 20151208 011448 7.41 2.20 20151208 011449 7.46 2.20 20151208 011450 7.48 2.19 20151208 011451 7.49 2.19 20151208 011452 7.48 2.19 20151208 011454 7.47 2.19 20151208 011455 7.48 2.19 20151208 011456 7.49 2.19 20151208 011457 7.50 2.20 20151208 011458 7.51 2.20 20151208 011459 7.51 2.19 20151208 011500 7.49 2.19 20151208 011501 7.47 2.18 20151208 011502 7.41 2.18 20151208 011503 7.34 2.17 20151208 011504 7.24 2.16 20151208 011505 7.11 2.15 20151208 011506 6.97 2.14 20151208 011507 6.84 2.13 20151208 011508 6.66 2.12 20151208 011509 6.61 2.12 20151208 011510 6.56 2.12 20151208 011511 6.53 2.11 20151208 011512 6.50 2.10 20151208 011513 6.48 2.10 20151208 011514 6.51 2.09 20151208 011515 6.51 2.08 20151208 011516 6.51 2.07 20151208 011517 6.53 2.06 20151208 011518 6.55 2.04 20151208 011519 6.60 2.04 20151208 011520 6.66 2.04 20151208 011521 6.73 2.04 20151208 011522 6.76 2.04 20151208 011523 6.81 2.04 20151208 011524 6.86 2.04 20151208 011525 6.93 2.04 20151208 011526 7.01 2.04 20151208 011527 7.10 2.04 20151208 011528 7.23 2.04 20151208 011529 6.93 2.03 20151208 011530 6.66 2.01 20151208 011531 6.43 2.00 20151208 011532 6.25 1.98 20151208 011533 6.10 1.96 20151208 011534 5.98 1.94 20151208 011535 5.87 1.92 20151208 011536 5.83 1.89 20151208 011537 5.84 1.87 20151208 011538 5.91 1.84 20151208 011616 8.97 1.16 20151208 011617 8.89 1.18 20151208 011618 8.87 1.20 20151208 011619 8.82 1.22 20151208 011620 9.37 1.27 20151208 011621 9.91 1.33 20151208 011622 10.44 1.38 20151208 011623 10.96 1.43 20151208 011624 11.37 1.47 20151208 011625 11.87 1.52 20151208 011626 12.35 1.57 20151208 011627 12.82 1.62 20151208 011628 13.28 1.67 20151208 011629 13.72 1.72 20151208 011631 13.72 1.73 20151208 011632 13.77 1.74 20151208 011633 13.80 1.75 20151208 011634 13.80 1.76 20151208 011635 13.77 1.77 20151208 011636 13.68 1.77 20151208 011637 13.61 1.78 20151208 011638 13.52 1.78 20151208 011639 13.40 1.77 20151208 011640 13.26 1.77 20151208 011641 13.03 1.74 20151208 011642 12.78 1.71 20151208 011643 12.48 1.68 20151208 011644 12.16 1.64 20151208 011645 11.83 1.59 20151208 011646 11.51 1.54 20151208 011647 11.23 1.50 20151208 011648 10.94 1.45 20151208 011649 10.68 1.39 20151208 011650 10.43 1.34 20151208 011651 10.02 1.28 20151208 011652 9.60 1.24 20151208 011653 9.19 1.19 20151208 011654 8.78 1.14 20151208 011655 8.36 1.10 20151208 011656 7.95 1.05 20151208 011657 7.54 1.02 20151208 011658 7.15 0.98 20151208 011659 6.78 0.95 20151208 011700 6.47 0.92 20151208 011701 6.06 0.92 20151208 011702 5.62 0.93 20151208 011703 5.16 0.93 20151208 011704 4.69 0.94 20151208 011705 4.20 0.94 20151208 011706 3.72 0.95 20151208 011707 3.29 0.95 20151208 011708 2.90 0.95 20151208 011709 2.65 0.96 20151208 011710 2.61 0.96 20151208 011711 2.38 0.98 20151208 011712 2.22 1.00 20151208 011713 2.09 1.02 20151208 011714 2.00 1.05 20151208 011715 1.91 1.07 20151208 011716 1.82 1.09 20151208 011717 1.72 1.11 20151208 011718 1.60 1.12 20151208 011719 1.47 1.14 20151208 011720 1.33 1.15 20151208 011725 1.22 1.14 20151208 011726 1.83 1.14 20151208 011727 2.46 1.13 20151208 011729 3.71 1.13 20151208 011730 4.38 1.12 20151208 011732 5.36 1.12 20151208 011733 5.55 1.11 20151208 011735 5.94 1.10 20151208 011736 6.07 1.09 20151208 011737 6.16 1.09 20151208 011738 6.21 1.08 20151208 011739 6.23 1.08 20151208 011740 6.21 1.07 20151208 011741 6.17 1.06 20151208 011742 6.02 1.05 20151208 011743 5.89 1.03 20151208 011744 5.79 1.02 20151208 011745 5.71 1.00 20151208 011746 5.67 0.99 20151208 011747 5.66 0.97 20151208 011748 5.68 0.96 20151208 011749 5.75 0.95 20151208 011750 5.85 0.93 20151208 011751 6.00 0.92 20151208 013226 30.12 1.49 20151208 013227 30.37 1.56 20151208 013228 30.68 1.64 20151208 013229 30.87 1.70 20151208 013230 31.05 1.78 20151208 013231 31.23 1.84 20151208 013232 31.30 1.89 20151208 013233 31.44 1.95 20151208 013234 31.46 2.01 20151208 013235 31.48 2.06 20151208 013236 31.27 2.10 20151208 013237 29.96 2.13 20151208 013238 28.84 2.15 20151208 013239 27.67 2.18 20151208 013240 26.56 2.21 20151208 013241 25.65 2.23 20151208 013242 24.69 2.27 20151208 013243 23.94 2.29 20151208 013244 23.09 2.33 20151208 013245 22.32 2.37 20151208 013246 21.71 2.40 20151208 013247 20.63 2.42 20151208 013248 19.14 2.43 20151208 013249 18.02 2.43 20151208 013250 16.70 2.44 20151208 013251 15.71 2.45 20151208 013252 14.55 2.47 20151208 013253 13.51 2.48 20151208 013254 12.75 2.50 20151208 013255 11.89 2.51 20151208 013256 11.36 2.53 20151208 013257 10.73 2.55 20151208 013258 10.28 2.55 20151208 013259 10.06 2.54 20151208 013300 9.66 2.51 20151208 013301 9.31 2.50 20151208 013302 8.76 2.47 20151208 013303 8.27 2.44 20151208 013304 7.97 2.43 20151208 013305 7.58 2.40 20151208 013306 7.30 2.38 20151208 013307 7.11 2.37 20151208 013308 6.89 2.35 20151208 013309 6.97 2.32 20151208 013310 7.00 2.26 20151208 013311 7.09 2.22 20151208 013312 7.11 2.17 20151208 013313 7.16 2.11 20151208 013315 7.20 2.07 20151208 013316 7.28 2.02 20151208 013317 7.28 1.97 20151208 013318 7.29 1.90 20151208 013319 7.32 1.84 20151208 013320 7.31 1.79 20151208 013321 7.46 1.74 20151208 013322 7.57 1.71 20151208 013323 7.75 1.66 20151208 013324 7.85 1.63 20151208 013325 8.02 1.58 20151208 013326 8.17 1.54 20151208 013327 8.28 1.51 20151208 013328 8.42 1.47 20151208 013329 8.54 1.43 20151208 013330 8.68 1.39 20151208 013331 8.76 1.36 20151208 013332 8.66 1.35 20151208 013333 8.60 1.35 20151208 013334 8.53 1.35 20151208 013335 8.51 1.34 20151208 013336 8.53 1.34 20151208 013337 8.58 1.33 20151208 013338 8.65 1.32 20151208 013339 8.77 1.31 20151208 013340 8.92 1.30 20151208 013341 9.07 1.29 20151208 013342 9.28 1.28 20151208 013343 9.28 1.28 20151208 013344 9.29 1.27 20151208 013345 9.48 1.29 20151208 013346 9.61 1.30 20151208 013347 9.79 1.32 20151208 013348 9.91 1.33 20151208 013349 9.96 1.34 20151208 013350 10.01 1.34 20151208 013351 10.05 1.35 20151208 013352 10.00 1.34 20151208 013353 9.97 1.33 20151208 013354 9.87 1.33 20151208 013355 9.69 1.32 20151208 013356 9.61 1.32 20151208 013357 9.48 1.31 20151208 013358 9.38 1.30 20151208 013359 9.28 1.28 20151208 013400 9.22 1.27 20151208 013401 9.13 1.26 20151208 013402 9.05 1.24 20151208 013403 8.97 1.23 20151208 013404 8.92 1.22 20151208 013406 8.86 1.22 20151208 013407 8.85 1.23 20151208 013408 8.92 1.23 20151208 013409 9.06 1.24 20151208 013410 9.26 1.24 20151208 013411 9.44 1.24 20151208 013412 9.73 1.25 20151208 013413 10.08 1.24 20151208 013414 10.50 1.23 20151208 013415 10.89 1.22 20151208 013416 11.30 1.20 20151208 013417 11.67 1.19 20151208 013418 12.08 1.19 20151208 013419 12.40 1.19 20151208 013420 12.76 1.19 20151208 013421 13.04 1.19 20151208 013422 13.35 1.19 20151208 013423 13.59 1.19 20151208 013424 13.88 1.19 20151208 013425 14.09 1.20 20151208 013426 14.56 1.20 20151208 013427 15.07 1.20 20151208 013428 15.33 1.22 20151208 013429 15.36 1.23 20151208 013430 15.27 1.25 20151208 013431 15.14 1.27 20151208 013432 14.93 1.29 20151208 013433 14.73 1.31 20151208 013434 14.38 1.33 20151208 013435 14.06 1.35 20151208 013436 13.58 1.38 20151208 013437 13.14 1.40 20151208 013438 12.64 1.42 20151208 013439 11.64 1.45 20151208 013440 10.51 1.47 20151208 013441 9.19 1.50 20151208 013442 8.14 1.52 20151208 013443 7.14 1.55 20151208 013444 6.58 1.57 20151208 013445 6.53 1.60 20151208 013446 7.02 1.62 20151208 013447 8.25 1.65 20151208 013448 9.64 1.68 20151208 013449 11.31 1.70 20151208 013450 13.12 1.72 20151208 013451 13.12 1.73 20151208 013452 12.95 1.75 20151208 013453 12.87 1.77 20151208 013454 12.77 1.80 20151208 013456 12.81 1.82 20151208 013457 12.80 1.85 20151208 013458 12.87 1.88 20151208 013459 12.96 1.91 20151208 013500 13.05 1.94 20151208 013501 13.20 1.97 20151208 013502 13.35 2.01 20151208 013503 13.43 2.02 20151208 013504 13.50 2.03 20151208 013505 13.50 2.02 20151208 013506 13.49 2.02 20151208 013507 13.43 2.01 20151208 013508 13.41 2.01 20151208 013509 13.33 2.00 20151208 013510 13.29 2.00 20151208 013511 13.27 1.99 20151208 013512 13.16 1.99 20151208 013513 13.08 1.98 20151208 013514 13.01 1.97 20151208 013515 13.02 1.97 20151208 013516 13.01 1.97 20151208 013517 12.95 1.97 20151208 013518 12.93 1.97 20151208 013519 12.93 1.97 20151208 013520 12.98 1.98 20151208 013521 13.04 1.98 20151208 013522 13.13 1.99 20151208 013523 13.24 1.99 20151208 013524 13.41 2.00 20151208 013525 13.48 2.00 20151208 013526 13.23 2.00 20151208 013527 12.92 2.00 20151208 013528 12.55 2.00 20151208 013529 12.16 2.00 20151208 013530 11.70 2.00 20151208 013531 11.36 2.00 20151208 013532 11.04 2.00 20151208 013533 10.67 2.00 20151208 013534 10.40 2.00 20151208 013535 10.14 2.00 20151208 013536 9.84 2.00 20151208 013537 9.65 2.00 20151208 013538 9.43 1.99 20151208 013539 9.26 1.99 20151208 013540 9.08 1.98 20151208 013541 8.86 1.96 20151208 013542 8.69 1.95 20151208 013543 8.49 1.94 20151208 013544 8.30 1.93 20151208 013545 8.09 1.91 20151208 013547 7.91 1.90 20151208 013548 7.72 1.88 20151208 013549 7.51 1.88 20151208 013550 7.42 1.87 20151208 013551 7.30 1.87 20151208 013552 7.00 1.87 20151208 013553 6.60 1.86 20151208 013554 6.31 1.85 20151208 013555 5.88 1.85 20151208 013556 5.44 1.85 20151208 013557 5.11 1.85 20151208 013558 4.63 1.85 20151208 013559 4.25 1.85 20151208 013600 3.73 1.86 20151208 013601 3.53 1.85 20151208 013602 3.28 1.85 20151208 013603 3.15 1.84 20151208 013604 3.16 1.83 20151208 013605 2.93 1.82 20151208 013606 2.76 1.81 20151208 013607 2.48 1.80 20151208 013608 2.07 1.79 20151208 013610 1.23 1.77 20151208 013611 0.70 1.75 20151208 013612 0.30 1.74 20151208 013613 0.29 1.75 20151208 013614 0.58 1.76 20151208 013615 1.05 1.76 20151208 013616 1.27 1.77 20151208 013617 1.45 1.78 20151208 013618 1.76 1.78 20151208 013619 1.88 1.78 20151208 013620 2.02 1.78 20151208 013621 2.21 1.77 20151208 013622 2.58 1.76 20151208 013623 2.96 1.76 20151208 013624 3.19 1.76 20151208 013625 3.12 1.78 20151208 013626 3.13 1.80 20151208 013627 3.21 1.82 20151208 013628 3.31 1.83 20151208 013629 3.45 1.84 20151208 013630 3.70 1.85 20151208 013631 3.92 1.86 20151208 013632 4.16 1.87 20151208 013633 4.46 1.87 20151208 013634 4.71 1.88 20151208 013635 4.77 1.87 20151208 013636 4.72 1.88 20151208 013638 4.74 1.88 20151208 013639 4.84 1.89 20151208 013640 5.16 1.90 20151208 013641 5.42 1.91 20151208 013642 5.76 1.93 20151208 013643 6.17 1.94 20151208 013644 6.65 1.96 20151208 013645 7.33 1.98 20151208 013646 7.76 2.00 20151208 013647 8.15 2.03 20151208 013648 8.60 2.05 20151208 013649 8.84 2.07 20151208 013650 8.88 2.08 20151208 013651 9.04 2.10 20151208 013652 9.38 2.12 20151208 013653 9.72 2.14 20151208 013654 10.13 2.16 20151208 013655 10.46 2.18 20151208 013656 10.61 2.20 20151208 013657 10.89 2.21 20151208 013658 11.30 2.23 20151208 013659 11.86 2.25 20151208 013700 12.57 2.27 20151208 013701 12.91 2.28 20151208 013702 13.26 2.29 20151208 013703 13.71 2.30 20151208 013704 14.50 2.31 20151208 013705 14.95 2.31 20151208 013706 15.37 2.31 20151208 013707 15.98 2.30 20151208 013708 16.63 2.30 20151208 013709 17.74 2.29 20151208 013710 18.65 2.29 20151208 013711 19.59 2.28 20151208 013712 20.53 2.28 20151208 013713 21.40 2.28 20151208 013714 22.41 2.29 20151208 013715 22.69 2.29 20151208 013716 22.96 2.28 20151208 013717 23.25 2.28 20151208 013718 23.66 2.27 20151208 013719 23.96 2.27 20151208 013720 24.27 2.26 20151208 013721 24.70 2.25 20151208 013722 25.02 2.24 20151208 013723 25.34 2.23 20151208 013724 25.37 2.22 20151208 013725 24.31 2.24 20151208 013726 23.16 2.26 20151208 013728 22.03 2.29 20151208 013729 21.05 2.32 20151208 013730 20.11 2.34 20151208 013731 19.31 2.37 20151208 013732 18.56 2.39 20151208 013733 17.92 2.42 20151208 013734 17.36 2.44 20151208 013735 16.33 2.45 20151208 013736 15.40 2.46 20151208 013737 14.35 2.47 20151208 013738 13.40 2.48 20151208 013739 12.70 2.48 20151208 013740 12.20 2.48 20151208 013741 11.68 2.49 20151208 013742 11.32 2.49 20151208 013743 10.96 2.50 20151208 013744 10.71 2.51 20151208 013745 10.39 2.52 20151208 013746 10.09 2.53 20151208 013747 9.88 2.54 20151208 013748 9.65 2.56 20151208 013749 9.54 2.57 20151208 013750 9.49 2.59 20151208 013751 9.11 2.60 20151208 013752 8.64 2.61 20151208 013753 8.10 2.59 20151208 013754 7.63 2.57 20151208 013755 7.30 2.56 20151208 013756 7.03 2.55 20151208 013757 6.89 2.54 20151208 013758 6.99 2.53 20151208 013759 7.18 2.52 20151208 013800 7.53 2.52 20151208 013801 8.13 2.53 20151208 013802 9.06 2.55 20151208 013803 9.80 2.58 20151208 013804 9.62 2.61 20151208 013805 9.34 2.63 20151208 013806 8.94 2.65 20151208 013807 8.47 2.67 20151208 013808 7.86 2.69 20151208 013809 7.12 2.70 20151208 013810 6.34 2.71 20151208 013811 5.52 2.72 20151208 013812 4.64 2.74 20151208 013813 3.71 2.76 20151208 013814 2.82 2.79 20151208 013815 1.89 2.82 20151208 013816 1.41 2.83 20151208 013817 1.63 2.85 20151208 013819 2.37 2.86 20151208 013820 3.11 2.86 20151208 013821 3.87 2.86 20151208 013822 4.62 2.87 20151208 013823 5.33 2.88 20151208 013824 6.00 2.89 20151208 013825 6.63 2.91 20151208 013826 7.22 2.93 20151208 013827 7.76 2.95 20151208 013828 8.27 2.96 20151208 013829 8.62 2.96 20151208 013830 8.57 2.97 20151208 013831 8.38 2.98 20151208 013832 8.18 2.99 20151208 013833 7.97 3.00 20151208 013834 7.76 3.01 20151208 013835 7.55 3.01 20151208 013836 7.29 3.02 20151208 013837 6.99 3.03 20151208 013838 6.74 3.04 20151208 013839 6.41 3.05 20151208 013840 6.08 3.06 20151208 013841 5.74 3.07 20151208 013842 5.41 3.08 20151208 013843 5.47 3.10 20151208 013844 5.56 3.12 20151208 013845 5.69 3.15 20151208 013846 5.80 3.18 20151208 013847 5.89 3.21 20151208 013848 5.97 3.23 20151208 013849 6.04 3.25 20151208 013850 6.08 3.27 20151208 013851 6.12 3.29 20151208 013852 6.16 3.31 20151208 013853 6.18 3.33 20151208 013854 6.18 3.36 20151208 013855 6.16 3.39 20151208 013856 6.26 3.41 20151208 013857 6.44 3.43 20151208 013858 6.66 3.45 20151208 013859 6.92 3.46 20151208 013900 7.30 3.46 20151208 013901 7.73 3.45 20151208 013902 8.15 3.45 20151208 013903 8.53 3.45 20151208 013904 8.89 3.45 20151208 013905 9.15 3.46 20151208 013906 9.46 3.46 20151208 013907 9.69 3.47 20151208 013909 9.80 3.49 20151208 013910 9.82 3.50 20151208 013911 9.88 3.51 20151208 013912 9.96 3.52 20151208 013913 10.07 3.54 20151208 013914 10.16 3.55 20151208 013915 10.32 3.56 20151208 013916 10.67 3.58 20151208 013917 11.00 3.60 20151208 013918 11.42 3.62 20151208 013919 11.84 3.63 20151208 013920 12.23 3.65 20151208 013921 12.59 3.66 20151208 013922 13.00 3.67 20151208 013923 13.21 3.67 20151208 013924 12.95 3.69 20151208 013925 12.69 3.70 20151208 013926 12.54 3.71 20151208 013927 12.51 3.72 20151208 013928 12.55 3.74 20151208 013929 12.70 3.75 20151208 013930 12.91 3.76 20151208 013931 13.45 3.80 20151208 013932 14.13 3.84 20151208 013933 14.86 3.89 20151208 013934 15.75 3.93 20151208 013935 16.74 3.99 20151208 013936 17.73 4.04 20151208 013937 18.74 4.09 20151208 013938 19.45 4.11 20151208 013939 20.04 4.13 20151208 013940 20.60 4.14 20151208 013941 21.11 4.15 20151208 013942 21.57 4.17 20151208 013943 21.97 4.18 20151208 013944 22.33 4.19 20151208 013945 22.36 4.20 20151208 013946 22.20 4.21 20151208 013947 22.01 4.23 20151208 013948 21.80 4.24 20151208 013949 21.61 4.25 20151208 013950 21.41 4.26 20151208 013951 21.21 4.26 20151208 013952 21.04 4.25 20151208 013953 20.89 4.24 20151208 013954 20.70 4.23 20151208 013955 20.50 4.22 20151208 013956 20.32 4.21 20151208 013957 20.09 4.20 20151208 013958 19.88 4.19 20151208 014000 19.79 4.17 20151208 014001 19.83 4.16 20151208 014002 19.90 4.14 20151208 014003 20.01 4.13 20151208 014004 21.57 4.11 20151208 014005 21.50 4.09 20151208 014006 21.51 4.09 20151208 014007 21.55 4.10 20151208 014008 21.59 4.11 20151208 014009 21.59 4.12 20151208 014010 21.58 4.11 20151208 014011 21.55 4.09 20151208 014012 21.49 4.07 20151208 014013 21.42 4.03 20151208 014014 21.35 3.95 20151208 014015 21.29 3.87 20151208 014016 21.27 3.77 20151208 014017 21.25 3.68 20151208 014018 21.26 3.56 20151208 014019 21.28 3.45 20151208 014023 20.59 3.16 20151208 014024 20.31 3.12 20151208 014025 20.04 3.08 20151208 014028 19.09 2.89 20151208 014828 8.63 1.18 20151208 014829 8.54 1.17 20151208 014830 8.53 1.17 20151208 014831 8.64 1.20 20151208 014832 8.75 1.24 20151208 014833 8.85 1.28 20151208 014834 8.98 1.31 20151208 014835 9.20 1.30 20151208 014836 9.44 1.28 20151208 014837 9.69 1.27 20151208 014838 9.83 1.27 20151208 014839 9.58 1.29 20151208 014840 9.34 1.32 20151208 014841 9.06 1.34 20151208 014842 8.85 1.37 20151208 014843 8.88 1.40 20151208 014844 8.83 1.43 20151208 014845 8.79 1.46 20151208 014846 8.72 1.48 20151208 014847 8.63 1.47 20151208 014848 8.56 1.46 20151208 014849 8.51 1.44 20151208 014850 8.43 1.42 20151208 014851 8.31 1.39 20151208 014852 8.20 1.37 20151208 014853 8.14 1.34 20151208 014854 8.02 1.32 20151208 014855 7.89 1.29 20151208 014856 7.74 1.26 20151208 014857 7.60 1.24 20151208 014858 7.41 1.21 20151208 014859 7.41 1.17 20151208 014900 7.44 1.13 20151208 014901 7.47 1.09 20151208 015127 12.23 1.38 20151208 015130 12.24 1.57 20151208 015131 12.21 1.61 20151208 015132 12.06 1.63 20151208 015133 11.90 1.65 20151208 015134 11.68 1.67 20151208 015135 11.44 1.69 20151208 015136 11.23 1.70 20151208 015137 11.03 1.71 20151208 015138 10.84 1.73 20151208 015139 10.68 1.74 20151208 015140 10.46 1.76 20151208 015141 10.23 1.79 20151208 015142 10.33 1.86 20151208 015143 10.48 1.93 20151208 015144 10.71 2.00 20151208 015145 10.93 2.06 20151208 015146 11.14 2.13 20151208 015147 11.18 2.17 20151208 015149 11.15 2.20 20151208 015150 11.12 2.24 20151208 015151 11.06 2.28 20151208 015152 11.00 2.32 20151208 015153 10.95 2.35 20151208 015154 10.86 2.40 20151208 015155 10.76 2.45 20151208 015156 10.67 2.50 20151208 015201 9.45 2.75 20151208 015202 9.07 2.80 20151208 015203 8.75 2.82 20151208 015204 8.39 2.83 20151208 015205 8.02 2.84 20151208 015206 7.66 2.85 20151208 015207 7.31 2.86 20151208 015208 7.00 2.87 20151208 015209 6.64 2.87 20151208 015210 6.33 2.89 20151208 015211 6.10 2.90 20151208 015212 5.95 2.92 20151208 015213 5.91 2.95 20151208 015214 5.96 2.98 20151208 015215 5.94 3.00 20151208 015216 5.85 3.02 20151208 015217 5.73 3.03 20151208 015218 5.63 3.05 20151208 015219 5.46 3.06 20151208 015220 5.30 3.09 20151208 015221 5.51 3.13 20151208 015222 5.76 3.17 20151208 015223 6.03 3.21 20151208 015224 6.33 3.25 20151208 015225 6.65 3.28 20151208 015226 6.99 3.32 20151208 015227 7.30 3.39 20151208 015228 7.61 3.46 20151208 015229 7.92 3.51 20151208 015230 8.25 3.56 20151208 015231 8.57 3.61 20151208 015232 8.87 3.62 20151208 015233 9.14 3.62 20151208 015234 9.52 3.63 20151208 015235 9.85 3.64 20151208 015236 10.08 3.65 20151208 015237 10.25 3.67 20151208 015239 10.35 3.71 20151208 015240 10.49 3.76 20151208 015241 10.70 3.80 20151208 015242 10.98 3.84 20151208 015243 11.31 3.87 20151208 015244 11.83 3.90 20151208 015245 12.31 3.93 20151208 015246 12.88 3.96 20151208 015247 13.48 3.98 20151208 015248 14.21 4.00 20151208 015249 14.96 4.02 20151208 015250 15.86 4.03 20151208 015251 16.94 4.04 20151208 015252 17.98 4.04 20151208 015253 18.93 4.08 20151208 015254 19.59 4.13 20151208 015255 20.13 4.19 20151208 015256 20.49 4.26 20151208 015257 20.19 4.32 20151208 015258 19.81 4.38 20151208 015259 19.34 4.45 20151208 015300 18.75 4.52 20151208 015301 18.04 4.61 20151208 015302 17.33 4.68 20151208 015303 16.84 4.75 20151208 015304 16.39 4.82 20151208 015305 15.92 4.90 20151208 015306 15.56 4.97 20151208 015307 15.26 5.02 20151208 015308 15.01 5.08 20151208 015309 14.99 5.11 20151208 015310 15.00 5.13 20151208 015311 15.03 5.15 20151208 015312 15.09 5.18 20151208 015313 15.17 5.20 20151208 015314 15.26 5.22 20151208 015315 15.29 5.25 20151208 015316 15.23 5.27 20151208 015317 15.16 5.29 20151208 015318 15.07 5.32 20151208 015319 14.97 5.34 20151208 015320 14.87 5.36 20151208 015321 14.72 5.38 20151208 015322 14.53 5.37 20151208 015323 14.34 5.37 20151208 015324 14.01 5.34 20151208 015325 13.71 5.31 20151208 015326 13.39 5.28 20151208 015327 13.01 5.25 20151208 015328 12.64 5.24 20151208 015330 12.22 5.23 20151208 015331 11.87 5.22 20151208 015332 11.56 5.22 20151208 015333 11.19 5.20 20151208 015334 10.89 5.20 20151208 015335 10.55 5.17 20151208 015336 10.24 5.15 20151208 015337 9.98 5.12 20151208 015338 9.73 5.08 20151208 015339 9.58 5.04 20151208 015340 9.45 4.98 20151208 015341 9.40 4.95 20151208 015342 9.23 4.93 20151208 015343 9.13 4.93 20151208 015344 9.08 4.92 20151208 015345 9.09 4.92 20151208 015346 9.16 4.92 20151208 015347 9.27 4.91 20151208 015348 9.41 4.90 20151208 015349 9.49 4.85 20151208 015350 9.59 4.81 20151208 015351 9.73 4.76 20151208 015352 9.87 4.71 20151208 015353 10.07 4.65 20151208 015354 10.30 4.62 20151208 015355 10.64 4.63 20151208 015356 11.02 4.66 20151208 015357 11.39 4.69 20151208 015358 11.71 4.71 20151208 015359 12.09 4.74 20151208 015400 12.42 4.75 20151208 015401 12.72 4.77 20151208 015402 12.93 4.78 20151208 015403 13.04 4.79 20151208 015404 13.22 4.79 20151208 015405 13.40 4.79 20151208 015406 13.66 4.80 20151208 015407 13.93 4.80 20151208 015408 14.17 4.79 20151208 015409 14.19 4.77 20151208 015410 14.12 4.75 20151208 015411 14.09 4.72 20151208 015412 14.04 4.71 20151208 015413 14.04 4.69 20151208 015414 14.06 4.67 20151208 015415 14.03 4.66 20151208 015416 14.20 4.66 20151208 015417 14.37 4.68 20151208 015418 14.54 4.69 20151208 015419 14.69 4.70 20151208 015421 14.78 4.72 20151208 015422 14.88 4.74 20151208 015423 15.04 4.76 20151208 015424 15.32 4.77 20151208 015425 15.68 4.77 20151208 015426 15.97 4.76 20151208 015427 16.29 4.75 20151208 015428 16.59 4.74 20151208 015429 16.84 4.73 20151208 015430 17.12 4.71 20151208 015431 17.32 4.69 20151208 015432 17.32 4.68 20151208 015433 17.33 4.67 20151208 015434 17.30 4.66 20151208 015435 17.21 4.65 20151208 015436 17.07 4.65 20151208 015437 16.88 4.64 20151208 015438 16.71 4.62 20151208 015439 16.68 4.62 20151208 015440 16.62 4.60 20151208 015441 16.52 4.59 20151208 015442 16.42 4.58 20151208 015443 16.25 4.57 20151208 015444 16.05 4.55 20151208 015445 15.81 4.54 20151208 015446 15.52 4.53 20151208 015447 15.14 4.52 20151208 015448 14.76 4.50 20151208 015449 14.43 4.49 20151208 015450 14.11 4.49 20151208 015451 13.75 4.48 20151208 015452 13.44 4.46 20151208 015453 13.16 4.44 20151208 015454 12.70 4.42 20151208 015455 12.13 4.40 20151208 015456 11.66 4.38 20151208 015457 11.20 4.36 20151208 015458 10.90 4.35 20151208 015459 10.59 4.34 20151208 015500 10.39 4.33 20151208 015501 10.30 4.32 20151208 015502 10.41 4.30 20151208 015503 10.62 4.27 20151208 015504 10.79 4.23 20151208 015505 10.95 4.19 20151208 015506 11.12 4.15 20151208 015507 11.24 4.10 20151208 015508 11.35 4.06 20151208 015509 11.47 4.00 20151208 015511 11.60 3.94 20151208 015512 11.78 3.88 20151208 015513 12.04 3.81 20151208 015514 12.30 3.75 20151208 015515 12.58 3.70 20151208 015516 12.90 3.64 20151208 015517 13.28 3.57 20151208 015518 13.46 3.52 20151208 015519 13.41 3.46 20151208 015520 13.35 3.40 20151208 015521 13.27 3.34 20151208 015522 13.17 3.28 20151208 015523 13.05 3.21 20151208 015524 12.92 3.14 20151208 015525 12.77 3.06 20151208 015526 12.60 2.99 20151208 015527 12.39 2.93 20151208 015528 12.20 2.88 20151208 015529 11.98 2.83 20151208 015530 11.73 2.81 20151208 015531 11.36 2.77 20151208 015532 10.99 2.74 20151208 015533 10.59 2.72 20151208 015534 10.19 2.69 20151208 015535 9.70 2.67 20151208 015536 9.26 2.65 20151208 015537 8.85 2.63 20151208 015538 8.48 2.62 20151208 015539 8.16 2.61 20151208 015540 7.87 2.60 20151208 015541 7.63 2.59 20151208 015542 7.45 2.60 20151208 015543 7.71 2.60 20151208 015544 8.17 2.60 20151208 015545 8.69 2.60 20151208 015546 9.26 2.61 20151208 015547 9.85 2.62 20151208 015548 10.46 2.63 20151208 015549 11.10 2.65 20151208 015550 11.75 2.67 20151208 015551 12.38 2.69 20151208 015552 12.90 2.74 20151208 015553 13.44 2.78 20151208 015554 14.00 2.83 20151208 015555 14.47 2.88 20151208 015556 14.68 2.93 20151208 015557 14.93 2.98 20151208 015558 15.20 3.04 20151208 015559 15.49 3.08 20151208 015600 15.74 3.12 20151208 015602 15.90 3.15 20151208 015603 16.03 3.18 20151208 015604 16.14 3.20 20151208 015605 16.21 3.22 20151208 015606 16.26 3.24 20151208 015607 16.28 3.25 20151208 015608 16.26 3.27 20151208 015609 16.36 3.29 20151208 015610 16.52 3.32 20151208 015611 16.67 3.35 20151208 015612 16.83 3.39 20151208 015613 17.02 3.42 20151208 015614 17.19 3.44 20151208 015615 17.39 3.47 20151208 015616 17.59 3.49 20151208 015617 17.81 3.51 20151208 015618 18.03 3.53 20151208 015619 18.26 3.55 20151208 015620 18.45 3.58 20151208 015621 18.56 3.60 20151208 015622 18.49 3.59 20151208 015623 18.41 3.57 20151208 015624 18.31 3.56 20151208 015625 18.22 3.54 20151208 015626 18.10 3.51 20151208 015627 18.00 3.48 20151208 015628 17.84 3.44 20151208 015629 17.68 3.40 20151208 015630 17.50 3.37 20151208 015631 17.27 3.33 20151208 015632 17.07 3.29 20151208 015633 16.81 3.25 20151208 015634 16.42 3.22 20151208 015635 16.02 3.19 20151208 015636 15.54 3.15 20151208 015637 15.11 3.12 20151208 015638 14.78 3.09 20151208 015639 14.45 3.05 20151208 015640 14.14 3.01 20151208 015641 13.84 2.97 20151208 015642 13.55 2.92 20151208 015643 13.20 2.85 20151208 015644 12.93 2.79 20151208 015645 12.67 2.73 20151208 015646 12.43 2.68 20151208 015647 12.02 2.66 20151208 015648 11.63 2.64 20151208 015649 11.26 2.62 20151208 015650 10.92 2.60 20151208 015652 10.58 2.57 20151208 015653 10.27 2.55 20151208 015654 10.02 2.52 20151208 015655 9.79 2.49 20151208 015656 9.60 2.45 20151208 015657 9.43 2.42 20151208 015658 8.98 2.41 20151208 015659 8.25 2.41 20151208 015700 7.52 2.42 20151208 015701 6.93 2.42 20151208 015702 6.42 2.42 20151208 015703 5.99 2.42 20151208 015704 5.63 2.41 20151208 015705 5.42 2.41 20151208 015706 5.31 2.40 20151208 015707 5.32 2.39 20151208 015708 5.44 2.37 20151208 015709 5.59 2.34 20151208 015710 5.81 2.31 20151208 015711 6.05 2.30 20151208 015712 6.28 2.30 20151208 015713 6.49 2.29 20151208 015714 6.68 2.29 20151208 015715 6.89 2.30 20151208 015716 7.03 2.30 20151208 015717 7.16 2.31 20151208 015718 7.35 2.32 20151208 015719 7.52 2.34 20151208 015720 7.69 2.35 20151208 015721 7.81 2.36 20151208 015722 7.92 2.37 20151208 015723 7.94 2.38 20151208 015724 7.92 2.39 20151208 015725 7.86 2.39 20151208 015726 7.76 2.39 20151208 015727 7.61 2.39 20151208 015728 7.41 2.38 20151208 015729 7.24 2.37 20151208 015730 7.07 2.36 20151208 015731 6.92 2.35 20151208 015732 6.79 2.34 20151208 015733 6.66 2.33 20151208 015734 6.59 2.32 20151208 015735 6.51 2.33 20151208 015736 6.41 2.33 20151208 015737 6.30 2.33 20151208 015738 6.18 2.34 20151208 015739 6.02 2.34 20151208 015740 5.86 2.34 20151208 015741 5.69 2.35 20151208 015743 5.55 2.35 20151208 015744 5.36 2.35 20151208 015745 5.17 2.36 20151208 015746 5.01 2.36 20151208 015747 4.95 2.36 20151208 015748 5.05 2.35 20151208 015749 5.27 2.34 20151208 015750 5.52 2.33 20151208 015751 5.85 2.33 20151208 015752 6.29 2.32 20151208 015753 6.69 2.31 20151208 015754 7.12 2.30 20151208 015755 7.56 2.29 20151208 015756 8.16 2.28 20151208 015757 8.66 2.27 20151208 015758 9.22 2.27 20151208 015759 9.39 2.24 20151208 015800 9.42 2.22 20151208 015801 9.33 2.20 20151208 015802 9.25 2.18 20151208 015803 9.19 2.16 20151208 015804 9.15 2.14 20151208 015805 9.12 2.11 20151208 015806 9.11 2.09 20151208 015807 9.12 2.07 20151208 015808 9.16 2.05 20151208 015809 9.22 2.03 20151208 015810 9.22 2.01 20151208 015811 8.99 2.01 20151208 015812 8.48 2.02 20151208 015813 8.00 2.03 20151208 015814 7.54 2.04 20151208 015815 7.12 2.04 20151208 015816 6.78 2.05 20151208 015817 6.43 2.05 20151208 015818 6.13 2.05 20151208 015819 5.91 2.04 20151208 015820 5.72 2.04 20151208 015821 5.62 2.03 20151208 015822 5.39 2.02 20151208 015823 5.03 2.02 20151208 015824 4.76 2.03 20151208 015825 4.53 2.03 20151208 015826 4.25 2.03 20151208 015827 4.07 2.04 20151208 015828 3.92 2.04 20151208 015829 3.73 2.04 20151208 015830 3.63 2.05 20151208 015831 3.53 2.05 20151208 015832 3.48 2.05 20151208 015834 3.56 2.05 20151208 015835 4.00 2.04 20151208 015836 4.26 2.02 20151208 015837 4.52 2.00 20151208 015838 4.83 1.98 20151208 015839 5.11 1.97 20151208 015840 5.43 1.96 20151208 015841 5.70 1.96 20151208 015842 5.96 1.96 20151208 015843 6.29 1.96 20151208 015844 6.56 1.98 20151208 015845 6.89 1.99 20151208 015846 6.99 2.00 20151208 015847 7.07 2.00 20151208 015848 7.09 2.00 20151208 015849 7.09 2.00 20151208 015850 7.08 1.99 20151208 015851 7.05 1.99 20151208 015852 7.01 1.99 20151208 015853 6.96 1.99 20151208 015854 6.86 1.98 20151208 015855 6.77 1.98 20151208 015856 6.66 1.98 20151208 015857 6.55 1.97 20151208 015858 6.45 1.97 20151208 015859 6.39 1.98 20151208 015900 6.43 1.97 20151208 015901 6.46 1.97 20151208 015902 6.50 1.96 20151208 015903 6.54 1.95 20151208 015904 6.57 1.94 20151208 015905 6.61 1.92 20151208 015906 6.64 1.91 20151208 015907 6.67 1.89 20151208 015908 6.67 1.88 20151208 015909 6.52 1.87 20151208 015910 6.42 1.86 20151208 015911 6.31 1.85 20151208 015912 6.25 1.86 20151208 015913 6.20 1.86 20151208 015914 6.16 1.86 20151208 015915 6.16 1.86 20151208 015916 6.15 1.87 20151208 015917 6.18 1.87 20151208 015918 6.21 1.88 20151208 015919 6.26 1.88 20151208 015920 6.06 1.90 20151208 015921 5.92 1.91 20151208 015922 5.72 1.93 20151208 015924 5.58 1.95 20151208 015925 5.28 1.97 20151208 015926 4.96 1.98 20151208 015927 4.66 1.99 20151208 015928 4.33 2.00 20151208 015929 4.06 2.01 20151208 015930 3.75 2.02 20151208 015931 3.51 2.02 20151208 015932 3.06 2.03 20151208 015933 2.65 2.04 20151208 015934 2.15 2.05 20151208 015935 1.74 2.06 20151208 015936 1.28 2.08 20151208 015937 0.99 2.10 20151208 015938 0.93 2.12 20151208 015939 1.18 2.14 20151208 015940 1.60 2.16 20151208 015941 2.00 2.17 20151208 015942 2.47 2.18 20151208 015943 2.72 2.17 20151208 015944 2.98 2.17 20151208 015945 3.18 2.16 20151208 015946 3.39 2.16 20151208 015947 3.55 2.16 20151208 015948 3.70 2.16 20151208 015949 3.82 2.17 20151208 015950 3.96 2.19 20151208 015951 4.10 2.19 20151208 015952 4.31 2.20 20151208 015953 4.49 2.20 20151208 015954 4.85 2.18 20151208 015955 5.23 2.17 20151208 015956 5.64 2.15 20151208 015957 5.95 2.13 20151208 015958 6.33 2.11 20151208 015959 6.63 2.10 20151208 020000 11.44 2.05 20151208 020001 11.34 2.12 20151208 020002 11.46 2.14 20151208 020003 11.62 2.18 20151208 020004 11.76 2.21 20151208 020005 11.97 2.25 20151208 020006 12.23 2.30 20151208 020007 12.53 2.36 20151208 020008 12.84 2.40 20151208 020009 13.20 2.46 20151208 020010 13.48 2.50 20151208 020011 13.84 2.56 20151208 020012 14.13 2.60 20151208 020013 14.43 2.65 20151208 020015 14.70 2.69 20151208 020016 14.98 2.74 20151208 020017 15.25 2.80 20151208 020018 15.47 2.85 20151208 020019 15.64 2.90 20151208 020020 15.59 2.93 20151208 020021 15.63 2.97 20151208 020022 15.60 3.00 20151208 020023 15.60 3.02 20151208 020024 15.62 3.05 20151208 020025 15.64 3.07 20151208 020026 15.72 3.09 20151208 020027 15.71 3.10 20151208 020028 16.10 3.13 20151208 020029 16.66 3.16 20151208 020030 17.58 3.22 20151208 020031 18.46 3.28 20151208 020032 19.76 3.36 20151208 020033 21.11 3.44 20151208 020034 22.21 3.47 20151208 020035 23.57 3.51 20151208 020036 24.79 3.50 20151208 020037 26.27 3.51 20151208 020038 27.62 3.47 20151208 020039 27.49 3.38 20151208 020040 26.20 3.22 20151208 020041 25.08 3.10 20151208 020042 23.60 2.95 20151208 020043 22.33 2.84 20151208 020044 20.66 2.71 20151208 020045 18.89 2.60 20151208 020046 17.41 2.50 20151208 020047 15.46 2.39 20151208 020048 14.00 2.33 20151208 020049 12.26 2.25 20151208 020050 11.99 2.20 20151208 020051 12.12 2.16 20151208 020052 12.29 2.11 20151208 020053 12.46 2.07 20151208 020054 12.64 2.02 20151208 020055 12.82 1.97 20151208 020056 12.95 1.92 20151208 020057 13.08 1.87 20151208 020058 13.12 1.82 20151208 020059 13.18 1.76 20151208 020100 13.20 1.70 20151208 020101 13.47 1.64 20151208 020102 13.93 1.57 20151208 020103 14.29 1.53 20151208 020104 14.76 1.49 20151208 020106 15.30 1.44 20151208 020107 15.74 1.40 20151208 020108 16.31 1.35 20151208 020109 16.79 1.31 20151208 020110 17.42 1.25 20151208 020111 18.08 1.20 20151208 020112 18.61 1.16 20151208 020113 18.06 1.08 20151208 020114 17.52 0.99 20151208 020115 17.11 0.91 20151208 020116 16.60 0.82 20151208 020117 16.20 0.74 20151208 020118 15.70 0.64 20151208 020119 15.26 0.56 20151208 020120 15.02 0.48 20151208 020121 14.81 0.38 20151208 020122 14.71 0.28 20151208 020123 14.60 0.21 20151208 020124 13.92 0.19 20151208 020125 13.18 0.17 20151208 020126 12.63 0.14 20151208 020127 11.90 0.11 20151208 020128 11.39 0.07 20151208 020129 10.65 0.03 20151208 020130 9.90 -0.01 20151208 020131 9.32 -0.06 20151208 020132 8.59 -0.13 20151208 020133 7.82 -0.19 20151208 020134 7.55 -0.19 20151208 020135 7.46 -0.18 20151208 020136 7.38 -0.17 20151208 020137 7.41 -0.17 20151208 020138 7.34 -0.17 20151208 020139 7.27 -0.17 20151208 020140 7.25 -0.18 20151208 020141 7.19 -0.20 20151208 020142 7.20 -0.22 20151208 020143 7.19 -0.24 20151208 020144 7.15 -0.27 20151208 020145 7.04 -0.29 20151208 020146 7.01 -0.31 20151208 020147 6.95 -0.33 20151208 020148 7.03 -0.35 20151208 020149 7.03 -0.34 20151208 020150 6.83 -0.28 20151208 020151 6.63 -0.21 20151208 020152 6.48 -0.15 20151208 020153 6.28 -0.08 20151208 020154 6.09 -0.02 20151208 020156 5.93 0.07 20151208 020157 5.96 0.16 20151208 020158 6.00 0.25 20151208 020159 6.04 0.34 20151208 020200 6.09 0.44 20151208 020201 6.15 0.54 20151208 020202 6.21 0.64 20151208 020203 6.29 0.74 20151208 020204 6.38 0.85 20151208 020205 6.46 0.96 20151208 020206 6.57 1.07 20151208 020207 6.51 1.18 20151208 020208 6.50 1.26 20151208 020209 6.52 1.35 20151208 020210 6.56 1.44 20151208 020211 6.58 1.52 20151208 020212 6.64 1.61 20151208 020213 6.70 1.70 20151208 020214 6.76 1.79 20151208 020215 6.80 1.87 20151208 020216 6.86 1.96 20151208 020217 6.91 2.06 20151208 020218 7.00 2.12 20151208 020219 7.18 2.19 20151208 020220 7.41 2.24 20151208 020221 7.63 2.29 20151208 020222 7.94 2.33 20151208 020223 8.40 2.36 20151208 020225 9.34 2.40 20151208 020226 9.81 2.42 20151208 020227 10.27 2.45 20151208 020228 10.66 2.47 20151208 020229 10.90 2.50 20151208 020230 11.16 2.53 20151208 020231 11.42 2.56 20151208 020232 11.71 2.58 20151208 020233 12.01 2.61 20151208 020234 12.33 2.63 20151208 020235 12.65 2.65 20151208 020236 13.01 2.67 20151208 020237 13.38 2.69 20151208 020238 13.75 2.70 20151208 020239 14.14 2.71 20151208 020240 15.67 2.70 20151208 020241 16.82 2.69 20151208 020242 18.53 2.69 20151208 020243 20.40 2.69 20151208 020244 22.38 2.68 20151208 020245 24.47 2.68 20151208 020247 26.58 2.68 20151208 020248 28.87 2.68 20151208 020249 31.28 2.68 20151208 020250 33.66 2.68 20151208 020251 36.64 2.67 20151208 020252 39.73 2.67 20151208 020253 42.18 2.66 20151208 020254 45.07 2.66 20151208 020255 48.18 2.66 20151208 020256 51.30 2.66 20151208 020257 54.43 2.65 20151208 020258 56.28 2.66 20151208 020259 57.76 2.66 20151208 020300 59.14 2.67 20151208 020301 60.06 2.68 20151208 020302 60.82 2.70 20151208 020303 61.40 2.73 20151208 020304 61.82 2.75 20151208 020305 62.03 2.77 20151208 020306 62.14 2.80 20151208 020307 62.16 2.81 20151208 020308 61.97 2.84 20151208 020309 61.64 2.86 20151208 020310 61.17 2.88 20151208 020311 60.55 2.90 20151208 020312 59.62 2.93 20151208 020313 58.87 2.94 20151208 020314 57.80 2.96 20151208 020315 56.71 2.98 20151208 020316 54.42 2.94 20151208 020317 52.31 2.90 20151208 020318 50.67 2.87 20151208 020319 48.55 2.82 20151208 020320 46.47 2.78 20151208 020321 44.54 2.73 20151208 020322 43.07 2.70 20151208 020323 41.18 2.63 20151208 020324 39.38 2.55 20151208 020325 37.76 2.48 20151208 020326 36.17 2.40 20151208 020327 35.07 2.34 20151208 020328 33.66 2.26 20151208 020329 32.34 2.17 20151208 020330 31.15 2.09 20151208 020331 30.32 2.02 20151208 020332 29.24 1.93 20151208 020333 27.65 1.84 20151208 020334 26.08 1.77 20151208 020335 24.70 1.70 20151208 020337 23.10 1.63 20151208 020338 21.57 1.57 20151208 020339 20.50 1.53 20151208 020340 19.10 1.47 20151208 020341 17.78 1.43 20151208 020342 16.52 1.38 20151208 020343 15.53 1.35 20151208 020344 14.60 1.33 20151208 020345 14.04 1.31 20151208 020346 13.73 1.29 20151208 020347 13.33 1.27 20151208 020348 12.98 1.25 20151208 020349 12.74 1.22 20151208 020350 12.71 1.21 20151208 020351 12.63 1.19 20151208 020352 12.64 1.16 20151208 020353 12.78 1.15 20151208 020354 13.02 1.13 20151208 020355 12.84 1.10 20151208 020356 12.61 1.09 20151208 020357 12.43 1.07 20151208 020358 12.26 1.06 20151208 020359 12.12 1.05 20151208 020400 12.00 1.04 20151208 020401 11.93 1.04 20151208 020402 11.88 1.04 20151208 020403 11.86 1.05 20151208 020404 11.85 1.05 20151208 020405 12.05 1.11 20151208 020406 12.59 1.22 20151208 020407 13.08 1.31 20151208 020408 13.79 1.43 20151208 020409 14.57 1.55 20151208 020410 15.35 1.67 20151208 020411 16.22 1.79 20151208 020412 16.77 1.87 20151208 020413 17.19 1.93 20151208 020414 17.56 1.97 20151208 020415 17.99 2.03 20151208 020416 17.32 1.91 20151208 020417 16.83 1.83 20151208 020418 16.17 1.72 20151208 020419 15.51 1.62 20151208 020420 14.96 1.54 20151208 020421 14.30 1.44 20151208 020422 13.82 1.38 20151208 020423 13.16 1.30 20151208 020424 12.50 1.22 20151208 020425 11.95 1.16 20151208 020426 11.75 1.10 20151208 020428 11.90 1.05 20151208 020429 12.05 0.99 20151208 020430 12.34 0.94 20151208 020431 12.55 0.88 20151208 020432 12.68 0.83 20151208 020433 12.68 0.80 20151208 020434 12.52 0.76 20151208 020435 12.53 0.73 20151208 020436 12.27 0.70 20151208 020437 12.11 0.68 20151208 020438 11.32 0.69 20151208 020439 10.82 0.70 20151208 020440 10.11 0.71 20151208 020441 9.67 0.72 20151208 020442 9.03 0.74 20151208 020443 8.44 0.77 20151208 020444 8.08 0.79 20151208 020445 7.56 0.82 20151208 020446 7.27 0.85 20151208 020447 6.83 0.88 20151208 020448 6.53 0.90 20151208 020449 6.04 0.92 20151208 020450 5.72 0.93 20151208 020451 5.25 0.95 20151208 020452 5.23 0.96 20151208 020453 5.58 0.97 20151208 020454 5.86 0.99 20151208 020455 6.22 1.01 20151208 020456 6.51 1.03 20151208 020457 6.92 1.05 20151208 020458 7.25 1.08 20151208 020459 7.69 1.13 20151208 020500 8.04 1.17 20151208 020501 8.34 1.21 20151208 020502 8.77 1.25 20151208 020503 9.09 1.29 20151208 020504 9.50 1.33 20151208 020505 9.81 1.37 20151208 020506 10.21 1.41 20151208 020507 10.48 1.43 20151208 020508 10.87 1.47 20151208 020509 11.22 1.50 20151208 020510 11.61 1.52 20151208 020511 11.90 1.55 20151208 020512 12.04 1.57 20151208 020513 11.87 1.58 20151208 020514 11.72 1.59 20151208 020515 11.41 1.60 20151208 020516 11.22 1.61 20151208 020517 10.87 1.62 20151208 020519 10.64 1.63 20151208 020520 10.12 1.62 20151208 020521 9.74 1.61 20151208 020522 9.34 1.60 20151208 020523 8.78 1.59 20151208 020524 8.38 1.58 20151208 020525 7.82 1.57 20151208 020526 7.41 1.56 20151208 020527 7.02 1.55 20151208 020528 6.45 1.54 20151208 020529 6.03 1.53 20151208 020530 5.46 1.52 20151208 020531 5.10 1.53 20151208 020532 4.67 1.53 20151208 020533 4.45 1.55 20151208 020534 4.45 1.56 20151208 020535 4.68 1.60 20151208 020536 4.89 1.64 20151208 020537 5.12 1.67 20151208 020538 5.41 1.71 20151208 020539 5.67 1.74 20151208 020540 5.98 1.78 20151208 020541 6.22 1.82 20151208 020542 6.48 1.85 20151208 020543 6.77 1.89 20151208 020544 7.01 1.92 20151208 020545 7.24 1.95 20151208 020546 7.47 1.98 20151208 020547 7.67 2.00 20151208 020548 7.83 2.02 20151208 020549 8.00 2.03 20151208 020550 8.14 2.04 20151208 020551 8.67 2.06 20151208 020552 9.31 2.09 20151208 020553 9.97 2.11 20151208 020554 10.65 2.13 20151208 020555 11.16 2.15 20151208 020556 11.72 2.17 20151208 020557 12.19 2.19 20151208 020558 12.68 2.22 20151208 020559 13.14 2.24 20151208 020600 13.50 2.26 20151208 020601 13.72 2.27 20151208 020602 13.82 2.27 20151208 020603 13.82 2.26 20151208 020604 13.95 2.26 20151208 020605 14.09 2.25 20151208 020606 14.18 2.24 20151208 020607 14.35 2.23 20151208 020609 14.54 2.22 20151208 020610 14.73 2.20 20151208 020611 14.83 2.19 20151208 020612 14.97 2.18 20151208 020613 14.81 2.19 20151208 020614 14.63 2.20 20151208 020615 14.52 2.21 20151208 020616 14.43 2.23 20151208 020617 14.34 2.25 20151208 020618 14.29 2.27 20151208 020619 14.26 2.29 20151208 020620 14.23 2.31 20151208 020621 14.22 2.34 20151208 020622 14.23 2.36 20151208 020623 14.19 2.36 20151208 020624 14.16 2.36 20151208 020625 14.13 2.37 20151208 020626 14.11 2.37 20151208 020627 14.09 2.37 20151208 020628 14.09 2.38 20151208 020629 14.08 2.38 20151208 020630 14.07 2.38 20151208 020631 14.07 2.39 20151208 020632 14.07 2.39 20151208 020633 13.88 2.38 20151208 020634 13.63 2.36 20151208 020635 13.37 2.35 20151208 020636 13.16 2.34 20151208 020637 12.89 2.32 20151208 020638 12.62 2.30 20151208 020639 12.36 2.29 20151208 020640 12.19 2.28 20151208 020641 12.06 2.27 20151208 020642 11.94 2.26 20151208 020643 11.86 2.26 20151208 020644 11.82 2.27 20151208 020645 11.73 2.27 20151208 020646 11.66 2.27 20151208 020647 11.56 2.26 20151208 020648 11.48 2.26 20151208 020649 11.35 2.24 20151208 020650 11.23 2.23 20151208 020651 11.10 2.21 20151208 020652 10.97 2.19 20151208 020653 10.99 2.17 20151208 020654 11.19 2.16 20151208 020655 11.35 2.15 20151208 020656 11.54 2.15 20151208 020657 11.74 2.14 20151208 020658 11.91 2.14 20151208 020700 12.08 2.14 20151208 020701 12.24 2.14 20151208 020702 12.39 2.14 20151208 020703 12.59 2.15 20151208 020704 12.80 2.16 20151208 020705 12.82 2.18 20151208 020706 12.86 2.19 20151208 020707 12.87 2.19 20151208 020708 12.93 2.20 20151208 020709 12.92 2.21 20151208 020710 12.91 2.21 20151208 020711 12.88 2.21 20151208 020712 12.85 2.21 20151208 020713 12.81 2.21 20151208 020714 12.80 2.21 20151208 020715 12.76 2.22 20151208 020716 12.74 2.22 20151208 020717 12.67 2.23 20151208 020718 12.60 2.23 20151208 020719 12.50 2.24 20151208 020720 12.40 2.24 20151208 020721 12.27 2.25 20151208 020722 12.13 2.26 20151208 020723 11.97 2.26 20151208 020724 11.80 2.27 20151208 020725 11.64 2.27 20151208 020726 11.56 2.28 20151208 020727 11.59 2.30 20151208 020728 11.59 2.31 20151208 020729 11.59 2.33 20151208 020730 11.59 2.34 20151208 020731 11.60 2.35 20151208 020732 11.60 2.37 20151208 020733 11.67 2.39 20151208 020734 11.67 2.40 20151208 020735 11.81 2.42 20151208 020736 12.00 2.46 20151208 020737 12.17 2.49 20151208 020738 12.31 2.52 20151208 020739 12.42 2.55 20151208 020740 12.54 2.58 20151208 020741 12.59 2.62 20151208 020742 12.62 2.65 20151208 020743 12.61 2.68 20151208 020744 12.58 2.71 20151208 020745 12.56 2.73 20151208 020746 12.57 2.72 20151208 020747 12.59 2.72 20151208 020748 12.62 2.72 20151208 020750 12.64 2.72 20151208 020751 12.67 2.70 20151208 020752 12.70 2.69 20151208 020753 12.74 2.67 20151208 020754 12.78 2.66 20151208 020755 12.82 2.65 20151208 020756 12.86 2.65 20151208 020757 12.91 2.66 20151208 020758 12.96 2.67 20151208 020759 13.01 2.69 20151208 020800 13.07 2.71 20151208 020801 13.12 2.72 20151208 020802 13.17 2.74 20151208 020803 13.22 2.76 20151208 020804 13.27 2.79 20151208 020805 13.30 2.81 20151208 020806 13.35 2.83 20151208 020807 13.33 2.83 20151208 020808 13.34 2.83 20151208 020809 13.37 2.82 20151208 020810 13.41 2.82 20151208 020811 13.47 2.82 20151208 020812 13.55 2.82 20151208 020813 13.65 2.81 20151208 020814 13.76 2.81 20151208 020815 13.77 2.80 20151208 020816 13.76 2.79 20151208 020817 13.74 2.79 20151208 020818 13.74 2.79 20151208 020819 13.74 2.79 20151208 020820 13.76 2.79 20151208 020821 13.80 2.79 20151208 020822 13.83 2.78 20151208 020823 13.90 2.78 20151208 020824 13.99 2.77 20151208 020825 14.08 2.76 20151208 020826 14.20 2.75 20151208 020827 14.25 2.74 20151208 020828 14.28 2.74 20151208 020829 14.31 2.73 20151208 020830 14.35 2.72 20151208 020831 14.40 2.72 20151208 020832 14.45 2.72 20151208 020833 14.52 2.72 20151208 020834 14.58 2.72 20151208 020835 14.66 2.72 20151208 020836 14.76 2.72 20151208 020837 14.81 2.73 20151208 020838 14.81 2.73 20151208 020839 14.77 2.74 20151208 020841 14.69 2.74 20151208 020842 14.61 2.75 20151208 020843 14.50 2.75 20151208 020844 14.43 2.76 20151208 020845 14.37 2.76 20151208 020846 14.32 2.77 20151208 020847 14.27 2.77 20151208 020848 14.22 2.78 20151208 020849 14.19 2.78 20151208 020850 14.15 2.79 20151208 020851 14.11 2.79 20151208 020852 14.07 2.79 20151208 020853 14.03 2.80 20151208 020854 14.00 2.80 20151208 020855 13.96 2.80 20151208 020856 13.92 2.81 20151208 020857 13.87 2.81 20151208 020858 13.88 2.82 20151208 020859 13.95 2.84 20151208 020900 14.05 2.86 20151208 020901 14.16 2.88 20151208 020902 14.28 2.90 20151208 020903 14.41 2.93 20151208 020904 14.56 2.95 20151208 020905 14.68 2.96 20151208 020906 14.79 2.98 20151208 020907 14.89 2.99 20151208 020908 14.86 2.99 20151208 020909 14.69 2.97 20151208 020910 14.57 2.96 20151208 020911 14.46 2.95 20151208 020912 14.37 2.94 20151208 020913 14.32 2.93 20151208 020914 14.29 2.93 20151208 020915 14.29 2.93 20151208 020916 14.32 2.94 20151208 020917 14.38 2.94 20151208 020918 14.46 2.95 20151208 020919 14.52 2.95 20151208 020920 14.59 2.94 20151208 020921 14.65 2.94 20151208 020922 14.71 2.93 20151208 020923 14.77 2.92 20151208 020924 14.83 2.91 20151208 020925 14.90 2.90 20151208 020926 14.96 2.88 20151208 020927 15.02 2.87 20151208 020928 15.05 2.86 20151208 020929 14.91 2.87 20151208 020930 14.65 2.89 20151208 020932 14.44 2.90 20151208 020933 14.21 2.92 20151208 020934 13.99 2.94 20151208 020935 13.79 2.95 20151208 020936 13.61 2.97 20151208 020937 13.44 2.99 20151208 020938 13.28 3.00 20151208 020939 13.13 3.02 20151208 020940 13.27 3.01 20151208 020941 13.41 3.01 20151208 020942 13.54 3.00 20151208 020943 13.68 3.00 20151208 020944 13.82 2.99 20151208 020945 13.96 2.99 20151208 020946 14.10 2.98 20151208 020947 14.24 2.98 20151208 020948 14.38 2.98 20151208 020949 14.52 2.97 20151208 020950 14.25 2.95 20151208 020951 13.99 2.93 20151208 020952 13.74 2.90 20151208 020953 13.48 2.88 20151208 020954 13.23 2.85 20151208 020955 12.97 2.82 20151208 020956 12.73 2.80 20151208 020957 12.54 2.79 20151208 020958 12.31 2.77 20151208 020959 12.07 2.75 20151208 021000 12.16 2.91 20151208 021001 12.04 2.89 20151208 021002 11.90 2.88 20151208 021003 11.76 2.87 20151208 021004 11.60 2.85 20151208 021005 11.44 2.83 20151208 021006 11.26 2.81 20151208 021007 11.07 2.79 20151208 021008 10.86 2.77 20151208 021009 10.65 2.75 20151208 021010 10.60 2.73 20151208 021011 10.62 2.72 20151208 021012 10.65 2.70 20151208 021013 10.72 2.69 20151208 021014 10.77 2.68 20151208 021015 10.84 2.66 20151208 021016 10.93 2.64 20151208 021017 11.02 2.63 20151208 021018 11.14 2.61 20151208 021019 11.27 2.60 20151208 021020 11.27 2.60 20151208 021022 11.24 2.60 20151208 021023 11.15 2.61 20151208 021024 11.03 2.62 20151208 021025 10.95 2.64 20151208 021026 10.89 2.65 20151208 021027 10.89 2.66 20151208 021028 10.88 2.67 20151208 021029 10.91 2.68 20151208 021030 10.97 2.70 20151208 021031 10.92 2.69 20151208 021032 10.80 2.68 20151208 021033 10.70 2.67 20151208 021034 10.62 2.65 20151208 021035 10.54 2.63 20151208 021036 10.48 2.61 20151208 021037 10.43 2.59 20151208 021038 10.38 2.57 20151208 021039 10.35 2.55 20151208 021040 10.34 2.52 20151208 021041 10.28 2.51 20151208 021042 10.19 2.52 20151208 021043 10.09 2.52 20151208 021044 9.97 2.53 20151208 021045 9.85 2.53 20151208 021046 9.72 2.54 20151208 021047 9.57 2.56 20151208 021048 9.42 2.57 20151208 021049 9.26 2.58 20151208 021050 9.07 2.59 20151208 021051 8.97 2.58 20151208 021052 8.92 2.55 20151208 021053 8.87 2.52 20151208 021054 8.84 2.50 20151208 021055 8.81 2.47 20151208 021056 8.80 2.45 20151208 021057 8.79 2.43 20151208 021058 8.79 2.42 20151208 021059 8.79 2.40 20151208 021100 8.81 2.38 20151208 021101 8.70 2.38 20151208 021102 8.54 2.39 20151208 021103 8.39 2.40 20151208 021104 8.25 2.41 20151208 021105 8.14 2.42 20151208 021106 8.05 2.43 20151208 021107 7.98 2.45 20151208 021108 7.93 2.46 20151208 021109 7.89 2.48 20151208 021110 7.88 2.50 20151208 021111 7.78 2.51 20151208 021113 7.53 2.50 20151208 021114 7.27 2.48 20151208 021115 6.99 2.46 20151208 021116 6.70 2.44 20151208 021117 6.41 2.42 20151208 021118 6.15 2.39 20151208 021119 5.90 2.37 20151208 021120 5.66 2.34 20151208 021121 5.43 2.32 20151208 021122 5.24 2.31 20151208 021123 5.08 2.30 20151208 021124 4.90 2.30 20151208 021125 4.70 2.29 20151208 021126 4.48 2.29 20151208 021127 4.24 2.28 20151208 021128 3.98 2.28 20151208 021129 3.74 2.27 20151208 021130 3.47 2.27 20151208 021131 3.21 2.26 20151208 021132 3.09 2.26 20151208 021133 3.19 2.26 20151208 021134 3.33 2.26 20151208 021135 3.53 2.26 20151208 021136 3.80 2.26 20151208 021137 4.09 2.25 20151208 021138 4.41 2.25 20151208 021139 4.77 2.24 20151208 021140 5.17 2.24 20151208 021141 5.61 2.23 20151208 021142 6.06 2.22 20151208 021143 6.55 2.21 20151208 021144 7.09 2.20 20151208 021145 7.62 2.19 20151208 021146 8.14 2.18 20151208 021147 8.64 2.18 20151208 021148 9.13 2.18 20151208 021149 9.62 2.17 20151208 021150 10.09 2.17 20151208 021151 10.55 2.17 20151208 021152 10.74 2.18 20151208 021153 10.56 2.19 20151208 021154 10.42 2.21 20151208 021155 10.32 2.22 20151208 021156 10.26 2.23 20151208 021157 10.27 2.25 20151208 021158 10.35 2.26 20151208 021159 10.50 2.27 20151208 021200 10.74 2.29 20151208 021201 11.06 2.30 20151208 021202 11.29 2.30 20151208 021204 11.50 2.29 20151208 021205 11.69 2.27 20151208 021206 11.85 2.25 20151208 021207 11.98 2.23 20151208 021208 12.08 2.20 20151208 021209 12.09 2.17 20151208 021210 12.14 2.14 20151208 021211 12.16 2.11 20151208 021212 12.09 2.08 20151208 021213 12.00 2.07 20151208 021214 11.92 2.08 20151208 021215 11.85 2.09 20151208 021216 11.80 2.10 20151208 021217 11.76 2.11 20151208 021218 11.74 2.12 20151208 021219 11.73 2.13 20151208 021220 11.74 2.13 20151208 021221 11.73 2.14 20151208 021222 11.76 2.14 20151208 021223 11.80 2.14 20151208 021224 11.80 2.15 20151208 021225 11.80 2.16 20151208 021226 11.80 2.17 20151208 021227 11.77 2.18 20151208 021228 11.78 2.19 20151208 021229 11.78 2.19 20151208 021230 11.79 2.20 20151208 021231 11.79 2.21 20151208 021232 11.78 2.22 20151208 021233 11.80 2.23 20151208 021234 11.88 2.21 20151208 021235 11.98 2.20 20151208 021236 12.08 2.19 20151208 021237 12.20 2.18 20151208 021238 12.30 2.17 20151208 021239 12.44 2.16 20151208 021240 12.55 2.16 20151208 021241 12.65 2.15 20151208 021243 12.77 2.15 20151208 021244 12.67 2.15 20151208 021245 12.70 2.14 20151208 021246 12.87 2.14 20151208 021247 13.18 2.14 20151208 021248 13.60 2.14 20151208 021249 14.14 2.13 20151208 021250 14.74 2.13 20151208 021251 15.42 2.13 20151208 021252 16.14 2.13 20151208 021254 16.61 2.12 20151208 021255 15.93 2.12 20151208 021256 15.25 2.12 20151208 021257 14.61 2.12 20151208 021258 14.02 2.12 20151208 021259 13.47 2.12 20151208 021300 12.97 2.11 20151208 021301 12.50 2.11 20151208 021302 12.11 2.11 20151208 021303 11.80 2.11 20151208 021304 11.59 2.11 20151208 021305 11.49 2.11 20151208 021306 11.34 2.10 20151208 021307 11.21 2.10 20151208 021308 11.09 2.10 20151208 021309 10.98 2.09 20151208 021310 10.86 2.08 20151208 021311 10.69 2.07 20151208 021312 10.53 2.06 20151208 021313 10.34 2.05 20151208 021314 10.13 2.04 20151208 021315 9.99 2.02 20151208 021316 9.86 2.01 20151208 021317 9.72 1.99 20151208 021318 9.58 1.98 20151208 021319 9.45 1.98 20151208 021320 9.31 1.97 20151208 021321 9.19 1.97 20151208 021322 9.07 1.97 20151208 021323 8.97 1.98 20151208 021324 8.75 1.99 20151208 021325 8.03 1.99 20151208 021326 7.31 1.98 20151208 021327 6.59 1.97 20151208 021328 5.87 1.97 20151208 021329 5.16 1.95 20151208 021330 4.45 1.94 20151208 021331 3.75 1.92 20151208 021332 3.05 1.90 20151208 021333 2.37 1.88 20151208 021334 1.75 1.86 20151208 021335 1.35 1.85 20151208 021336 1.08 1.85 20151208 021337 0.92 1.85 20151208 021338 0.84 1.86 20151208 021339 0.89 1.86 20151208 021340 1.06 1.85 20151208 021341 1.38 1.85 20151208 021342 1.71 1.85 20151208 021343 2.07 1.84 20151208 021345 2.38 1.84 20151208 021346 2.34 1.84 20151208 021347 2.33 1.83 20151208 021348 2.24 1.83 20151208 021349 2.12 1.83 20151208 021350 1.98 1.83 20151208 021351 1.80 1.83 20151208 021352 1.69 1.83 20151208 021353 1.46 1.83 20151208 021354 1.21 1.82 20151208 021355 0.96 1.82 20151208 021356 1.00 1.82 20151208 021357 0.96 1.82 20151208 021358 0.97 1.82 20151208 021359 1.03 1.82 20151208 021400 1.12 1.82 20151208 021401 1.29 1.82 20151208 021402 1.44 1.81 20151208 021403 1.62 1.81 20151208 021404 1.82 1.81 20151208 021405 1.84 1.81 20151208 021406 1.76 1.81 20151208 021407 1.63 1.81 20151208 021408 1.53 1.81 20151208 021409 1.46 1.80 20151208 021410 1.41 1.80 20151208 021411 1.41 1.80 20151208 021412 1.40 1.80 20151208 021413 1.41 1.80 20151208 021414 1.44 1.80 20151208 021415 1.43 1.80 20151208 021416 1.18 1.79 20151208 021417 0.98 1.79 20151208 021418 0.89 1.79 20151208 021419 0.93 1.79 20151208 021420 1.14 1.79 20151208 021421 1.40 1.79 20151208 021422 1.72 1.79 20151208 021423 2.06 1.79 20151208 021424 2.43 1.78 20151208 021425 2.80 1.78 20151208 021426 3.03 1.78 20151208 021427 3.26 1.78 20151208 021428 3.48 1.78 20151208 021429 3.73 1.78 20151208 021430 3.95 1.78 20151208 021431 4.18 1.77 20151208 021432 4.40 1.77 20151208 021433 4.55 1.77 20151208 021435 4.75 1.77 20151208 021436 4.81 1.77 20151208 021437 4.64 1.76 20151208 021438 4.50 1.76 20151208 021439 4.39 1.76 20151208 021440 4.34 1.76 20151208 021441 4.28 1.76 20151208 021442 4.26 1.75 20151208 021443 4.26 1.75 20151208 021444 4.30 1.75 20151208 021445 4.34 1.75 20151208 021446 4.43 1.74 20151208 021447 4.62 1.73 20151208 021448 4.85 1.72 20151208 021449 5.10 1.70 20151208 021450 5.41 1.69 20151208 021451 5.75 1.67 20151208 021452 6.12 1.65 20151208 021453 6.54 1.63 20151208 021454 6.93 1.61 20151208 021455 7.40 1.59 20151208 021457 8.24 1.58 20151208 021458 8.53 1.59 20151208 021459 8.85 1.60 20151208 021500 9.15 1.61 20151208 021501 9.44 1.62 20151208 021502 9.55 1.65 20151208 021503 9.69 1.66 20151208 021504 9.76 1.68 20151208 021505 9.81 1.70 20151208 021506 9.71 1.71 20151208 021507 9.18 1.69 20151208 021508 8.61 1.67 20151208 021509 8.08 1.65 20151208 021510 7.59 1.64 20151208 021511 7.14 1.63 20151208 021512 6.74 1.62 20151208 021513 6.35 1.61 20151208 021514 6.01 1.60 20151208 021515 5.70 1.59 20151208 021516 5.53 1.59 20151208 021517 5.79 1.59 20151208 021518 6.11 1.59 20151208 021519 6.46 1.59 20151208 021520 6.83 1.58 20151208 021521 7.20 1.57 20151208 021522 7.60 1.56 20151208 021523 8.01 1.55 20151208 021524 8.42 1.53 20151208 021526 8.83 1.51 20151208 021527 9.12 1.49 20151208 021528 8.96 1.48 20151208 021529 8.81 1.47 20151208 021530 8.66 1.46 20151208 021531 8.53 1.46 20151208 021532 8.40 1.45 20151208 021535 8.20 1.44 20151208 021536 8.13 1.44 20151208 021537 8.16 1.43 20151208 021538 8.30 1.44 20151208 021539 8.44 1.45 20151208 021540 8.57 1.45 20151208 021541 8.64 1.46 20151208 021542 8.75 1.46 20151208 021543 8.84 1.46 20151208 021544 8.92 1.46 20151208 021545 8.98 1.46 20151208 021546 9.01 1.46 20151208 021547 9.02 1.45 20151208 021548 8.81 1.43 20151208 021549 8.62 1.41 20151208 021550 8.41 1.39 20151208 021551 8.19 1.38 20151208 021552 7.95 1.36 20151208 021553 7.68 1.34 20151208 021554 7.40 1.33 20151208 021555 7.12 1.32 20151208 021556 6.80 1.31 20151208 021557 6.44 1.30 20151208 021558 6.06 1.30 20151208 021559 5.82 1.29 20151208 021600 5.57 1.28 20151208 021601 5.40 1.27 20151208 021602 5.26 1.26 20151208 021603 5.16 1.25 20151208 021604 5.02 1.24 20151208 021605 4.98 1.22 20151208 021606 4.99 1.20 20151208 021607 5.10 1.19 20151208 021608 5.33 1.17 20151208 021609 5.51 1.17 20151208 021610 5.74 1.16 20151208 021611 5.93 1.14 20151208 021612 6.08 1.13 20151208 021613 6.18 1.12 20151208 021614 6.28 1.11 20151208 021615 6.29 1.10 20151208 021617 6.23 1.09 20151208 021618 5.96 1.09 20151208 021619 5.50 1.09 20151208 021620 5.23 1.10 20151208 021621 4.94 1.11 20151208 021622 4.76 1.12 20151208 021623 4.68 1.13 20151208 021624 4.75 1.14 20151208 021625 4.85 1.16 20151208 021626 5.02 1.17 20151208 021627 5.26 1.19 20151208 021628 5.34 1.20 20151208 021629 5.25 1.19 20151208 021630 5.15 1.19 20151208 021631 5.08 1.19 20151208 021632 5.04 1.19 20151208 021633 5.04 1.19 20151208 021634 5.12 1.19 20151208 021635 5.19 1.20 20151208 021636 5.29 1.20 20151208 021638 5.57 1.22 20151208 021639 5.73 1.22 20151208 021640 5.87 1.22 20151208 021641 6.02 1.22 20151208 021642 6.18 1.23 20151208 021643 6.35 1.23 20151208 021644 6.55 1.23 20151208 021645 6.75 1.23 20151208 021646 6.96 1.24 20151208 021647 7.19 1.24 20151208 021648 7.40 1.24 20151208 021649 7.57 1.24 20151208 021650 7.74 1.25 20151208 021651 7.92 1.25 20151208 021652 8.12 1.25 20151208 021653 8.32 1.25 20151208 021654 8.52 1.25 20151208 021655 8.75 1.26 20151208 021656 9.44 1.26 20151208 021657 10.15 1.26 20151208 021658 10.87 1.26 20151208 021659 11.30 1.27 20151208 021700 11.85 1.27 20151208 021701 12.26 1.27 20151208 021702 12.54 1.27 20151208 021703 12.68 1.27 20151208 021704 12.65 1.27 20151208 021705 12.56 1.27 20151208 021707 12.35 1.27 20151208 021708 12.01 1.27 20151208 021709 11.42 1.27 20151208 021710 10.64 1.25 20151208 021711 9.98 1.24 20151208 021712 9.33 1.23 20151208 021713 8.78 1.22 20151208 021714 8.40 1.21 20151208 021715 8.02 1.21 20151208 021716 7.72 1.20 20151208 021717 7.55 1.19 20151208 021718 7.48 1.19 20151208 021719 7.49 1.19 20151208 021720 7.34 1.17 20151208 021721 7.10 1.16 20151208 021722 6.91 1.14 20151208 021723 6.69 1.12 20151208 021724 6.35 1.10 20151208 021725 5.92 1.07 20151208 021726 5.56 1.05 20151208 021727 5.15 1.02 20151208 021728 4.76 1.00 20151208 021729 4.45 0.98 20151208 021730 4.40 0.97 20151208 021731 4.38 0.97 20151208 021732 4.41 0.97 20151208 021733 4.43 0.96 20151208 021734 4.47 0.96 20151208 021735 4.53 0.95 20151208 021736 4.61 0.95 20151208 021737 4.71 0.95 20151208 021738 4.82 0.94 20151208 021739 4.91 0.94 20151208 021740 4.89 0.95 20151208 021741 4.87 0.96 20151208 021742 4.86 0.98 20151208 021743 4.85 0.99 20151208 021744 4.86 1.00 20151208 021745 4.86 1.01 20151208 021746 4.87 1.02 20151208 021747 4.89 1.03 20151208 021748 4.91 1.04 20151208 021749 4.92 1.05 20151208 021750 4.88 1.04 20151208 021751 4.87 1.03 20151208 021752 4.90 1.02 20151208 021753 4.95 1.01 20151208 021754 5.01 1.00 20151208 021755 5.10 1.00 20151208 021756 5.20 0.99 20151208 021758 5.32 0.98 20151208 021759 5.46 0.97 20151208 021800 5.62 0.96 20151208 021801 5.73 0.97 20151208 021802 5.89 0.97 20151208 021803 6.02 0.98 20151208 021804 6.17 0.98 20151208 021805 6.33 0.98 20151208 021806 6.51 0.98 20151208 021807 6.70 0.97 20151208 021808 6.92 0.97 20151208 021809 7.14 0.97 20151208 021810 7.35 0.96 20151208 021811 7.44 0.96 20151208 021812 7.56 0.96 20151208 021813 7.69 0.97 20151208 021814 7.83 0.98 20151208 021815 7.99 0.98 20151208 021816 8.16 0.99 20151208 021817 8.35 1.00 20151208 021818 8.56 1.01 20151208 021819 8.78 1.03 20151208 021820 8.81 1.04 20151208 021821 8.50 1.03 20151208 021822 8.23 1.03 20151208 021823 7.99 1.03 20151208 021824 7.77 1.02 20151208 021825 7.58 1.02 20151208 021826 7.41 1.01 20151208 021827 7.30 1.01 20151208 021828 7.16 1.01 20151208 021829 7.04 1.00 20151208 021830 6.92 1.00 20151208 021831 6.76 0.98 20151208 021832 6.62 0.95 20151208 021833 6.52 0.93 20151208 021834 6.42 0.91 20151208 021835 6.33 0.90 20151208 021836 6.25 0.88 20151208 021837 6.18 0.86 20151208 021838 6.12 0.85 20151208 021839 6.06 0.84 20151208 021850 5.64 0.74 20151208 021851 5.82 0.73 20151208 021852 5.96 0.74 20151208 021853 6.11 0.75 20151208 021854 6.26 0.76 20151208 021855 6.42 0.76 20151208 021856 6.53 0.76 20151208 021858 6.84 0.77 20151208 021859 7.00 0.77 20151208 021900 7.16 0.77 20151208 021903 7.13 0.72 20151208 021904 7.03 0.69 20151208 021905 6.99 0.67 20151208 021906 6.97 0.65 20151208 021907 6.97 0.63 20151208 021908 6.99 0.61 20151208 021917 6.12 0.52 20151208 021918 6.04 0.52 20151208 021919 6.00 0.52 20151208 021920 6.00 0.52 20151208 021921 5.98 0.51 20151208 021922 6.00 0.53 20151208 021923 6.02 0.55 20151208 021924 6.05 0.56 20151208 021925 6.07 0.58 20151208 021926 6.09 0.59 20151208 021927 6.10 0.60 20151208 021928 6.11 0.60 20151208 021929 6.11 0.61 20151208 021930 6.11 0.61 20151208 021931 6.05 0.62 20151208 021932 6.29 0.62 20151208 021933 6.53 0.63 20151208 021934 6.78 0.64 20151208 021935 7.02 0.65 20151208 021936 7.26 0.67 20151208 021937 7.50 0.68 20151208 021939 7.75 0.69 20151208 021940 8.00 0.71 20151208 021941 8.24 0.72 20151208 021942 8.26 0.73 20151208 021943 8.03 0.71 20151208 021944 7.81 0.68 20151208 021945 7.63 0.65 20151208 021946 7.49 0.62 20151208 021947 7.40 0.60 20151208 021948 7.36 0.57 20151208 021949 7.37 0.55 20151208 021950 7.42 0.53 20151208 021951 7.52 0.51 20151208 021952 7.66 0.50 20151208 021953 7.78 0.49 20151208 021954 7.95 0.48 20151208 021955 8.12 0.47 20151208 021956 8.33 0.46 20151208 021957 8.57 0.45 20151208 021958 8.84 0.43 20151208 021959 9.15 0.42 20151208 022000 9.29 0.58 20151208 022001 9.66 0.60 20151208 022002 10.08 0.63 20151208 022003 9.81 0.64 20151208 022004 9.34 0.63 20151208 022005 8.84 0.62 20151208 022007 7.76 0.58 20151208 022008 7.16 0.55 20151208 022009 6.61 0.51 20151208 022010 6.06 0.48 20151208 022011 5.51 0.45 20151208 022012 4.96 0.42 20151208 022013 4.73 0.41 20151208 022014 4.47 0.40 20151208 022015 4.17 0.38 20151208 022016 3.83 0.37 20151208 022017 3.46 0.36 20151208 022018 3.06 0.35 20151208 022019 2.62 0.35 20151208 022020 2.16 0.34 20151208 022021 1.68 0.34 20151208 022022 1.22 0.33 20151208 024537 17.92 2.26 20151208 024538 18.19 2.33 20151208 024540 19.62 2.40 20151208 024541 20.29 2.42 20151208 024542 20.89 2.44 20151208 024543 20.94 2.45 20151208 024544 20.60 2.45 20151208 024545 20.33 2.45 20151208 024546 19.96 2.44 20151208 024547 19.62 2.41 20151208 024550 18.82 2.22 20151208 024551 18.47 2.14 20151208 024552 17.58 2.05 20151208 024553 16.70 1.95 20151208 024554 15.82 1.86 20151208 024555 15.10 1.78 20151208 024556 14.99 1.70 20151208 024557 15.14 1.64 20151208 024558 15.30 1.59 20151208 024559 15.50 1.53 20151208 024600 15.47 1.45 20151208 024601 15.04 1.31 20151208 024602 14.59 1.19 20151208 024603 14.07 1.05 20151208 024604 13.55 0.92 20151208 024605 13.09 0.84 20151208 024606 12.51 0.75 20151208 024607 11.99 0.68 20151208 024608 11.49 0.61 20151208 024609 10.67 0.57 20151208 024611 9.80 0.55 20151208 024612 8.96 0.53 20151208 024613 8.32 0.51 20151208 024921 29.07 1.79 20151208 024922 29.51 2.05 20151208 024923 29.90 2.24 20151208 024924 29.67 2.39 20151208 024925 29.28 2.60 20151208 024926 28.82 2.76 20151208 024927 28.29 2.92 20151208 024928 27.68 3.10 20151208 024929 26.96 3.35 20151208 024930 26.32 3.52 20151208 024931 25.81 3.67 20151208 024932 25.38 3.89 20151208 024933 25.08 4.04 20151208 024934 24.87 4.19 20151208 024935 24.79 4.41 20151208 024936 25.09 4.61 20151208 024937 26.55 5.00 20151208 024938 27.76 5.30 20151208 024939 29.10 5.62 20151208 024940 31.03 6.06 20151208 024941 32.65 6.41 20151208 024942 34.36 6.78 20151208 024943 36.29 7.29 20151208 024945 37.90 7.70 20151208 024946 40.38 8.23 20151208 024947 42.56 8.67 20151208 024948 45.03 9.11 20151208 024949 48.48 9.68 20151208 024950 51.61 10.14 20151208 024951 55.83 10.75 20151208 024952 57.53 10.95 20151208 024953 58.14 11.00 20151208 024954 58.37 11.03 20151208 024955 58.19 11.04 20151208 024956 57.78 11.03 20151208 024957 56.78 10.96 20151208 024958 55.17 10.86 20151208 024959 53.69 10.76 20151208 025000 51.59 10.62 20151208 025001 49.72 10.50 20151208 025002 47.16 10.33 20151208 025003 44.94 10.18 20151208 025004 42.18 9.98 20151208 025005 39.61 9.80 20151208 025006 36.63 9.56 20151208 025007 33.83 9.29 20151208 025008 31.33 8.96 20151208 025009 29.77 8.71 20151208 025010 28.56 8.39 20151208 025011 28.09 8.14 20151208 025012 28.40 7.84 20151208 025013 28.96 7.59 20151208 025014 30.34 7.30 20151208 025015 32.06 7.01 20151208 025016 33.44 6.78 20151208 025017 35.19 6.51 20151208 025018 35.94 6.32 20151208 025019 37.29 6.08 20151208 025020 38.03 5.90 20151208 025021 35.49 5.71 20151208 025022 32.92 5.51 20151208 025023 30.58 5.36 20151208 025024 27.95 5.15 20151208 025025 25.73 4.98 20151208 025026 23.07 4.76 20151208 025027 20.40 4.54 20151208 025028 18.12 4.37 20151208 025029 15.40 4.15 20151208 025030 13.09 3.99 20151208 025031 10.48 3.76 20151208 025032 8.17 3.52 20151208 025033 6.40 3.33 20151208 025034 4.76 3.08 20151208 025036 4.28 2.81 20151208 025037 3.81 2.61 20151208 025038 3.46 2.36 20151208 025039 3.09 2.16 20151208 025040 3.04 1.91 20151208 025041 3.39 1.67 20151208 025042 3.86 1.49 20151208 025043 4.69 1.26 20151208 025044 5.64 1.04 20151208 025045 6.50 0.86 20151208 025046 7.59 0.65 20151208 025047 9.30 0.41 20151208 025048 10.93 0.18 20151208 025049 13.11 -0.12 20151208 025050 15.95 -0.60 20151208 025051 18.73 -1.10 20151208 025052 20.87 -1.50 20151208 025053 23.52 -2.04 20151208 025054 26.00 -2.57 20151208 025055 27.87 -2.99 20151208 025056 29.86 -3.53 20151208 025057 31.77 -4.10 20151208 025058 33.50 -4.70 20151208 025059 34.72 -5.18 20151208 025100 36.13 -5.82 20151208 025101 37.35 -6.46 20151208 025102 38.35 -6.99 20151208 025103 38.83 -7.48 20151208 025104 39.27 -8.18 20151208 025105 39.55 -8.90 20151208 025106 39.69 -9.65 20151208 025107 39.61 -10.23 20151208 025108 39.46 -11.03 20151208 025109 39.23 -11.73 20151208 025110 39.00 -12.30 20151208 025111 38.54 -12.80 20151208 025112 38.03 -13.14 20151208 025113 37.22 -13.61 20151208 025114 36.31 -14.11 20151208 025115 35.16 -14.54 20151208 025116 33.58 -14.38 20151208 025117 32.24 -14.12 20151208 025118 30.51 -13.79 20151208 025119 28.80 -13.52 20151208 025120 26.93 -13.19 20151208 025121 25.09 -12.93 20151208 025122 23.50 -12.64 20151208 025123 21.43 -12.33 20151208 025124 19.42 -12.08 20151208 025125 17.56 -11.82 20151208 025127 15.68 -11.57 20151208 025128 13.66 -11.25 20151208 025129 12.06 -10.97 20151208 025130 10.07 -10.38 20151208 025131 8.15 -9.70 20151208 025132 6.36 -9.01 20151208 025133 5.09 -8.41 20151208 025134 4.57 -7.83 20151208 025135 5.05 -7.27 20151208 025136 6.10 -6.78 20151208 025137 7.80 -6.25 20151208 025138 9.90 -5.68 20151208 025139 12.07 -5.17 20151208 025140 14.36 -4.67 20151208 025141 16.74 -4.19 20151208 025142 18.92 -3.75 20151208 025143 19.95 -3.26 20151208 025144 20.97 -2.78 20151208 025145 21.95 -2.32 20151208 025146 22.77 -1.94 20151208 025147 23.69 -1.51 20151208 025148 24.59 -1.09 20151208 025149 25.44 -0.69 20151208 025150 26.22 -0.33 20151208 025151 26.93 -0.03 20151208 025152 27.68 0.26 20151208 025153 28.46 0.52 20151208 025154 29.28 0.78 20151208 025155 29.91 1.00 20151208 025156 29.91 1.18 20151208 025157 29.94 1.36 20151208 025158 30.00 1.54 20151208 025159 29.83 1.71 20151208 025200 29.66 1.87 20151208 025201 29.55 1.99 20151208 025202 29.39 2.14 20151208 025203 29.25 2.28 20151208 025204 29.12 2.41 20151208 025205 29.01 2.53 20151208 025206 28.91 2.65 20151208 025207 28.70 2.75 20151208 025208 28.11 2.78 20151208 025209 27.34 2.79 20151208 025210 26.52 2.79 20151208 025211 25.69 2.80 20151208 025212 24.77 2.79 20151208 025213 23.80 2.77 20151208 025214 22.77 2.75 20151208 025215 21.77 2.73 20151208 025217 20.59 2.70 20151208 025218 19.43 2.69 20151208 025219 18.40 2.69 20151208 025220 17.35 2.69 20151208 025221 16.35 2.71 20151208 025222 16.01 2.77 20151208 025223 15.73 2.82 20151208 025224 15.61 2.89 20151208 025225 15.58 2.95 20151208 025226 16.28 3.04 20151208 025227 17.13 3.17 20151208 025228 18.07 3.29 20151208 025229 18.96 3.41 20151208 025230 20.04 3.54 20151208 025231 21.05 3.67 20151208 025232 22.28 3.81 20151208 025233 23.44 3.96 20151208 025234 24.47 4.12 20151208 025235 24.81 4.25 20151208 025236 25.12 4.37 20151208 025237 25.42 4.49 20151208 025238 25.80 4.59 20151208 025239 26.16 4.69 20151208 025240 26.60 4.79 20151208 025241 27.01 4.87 20151208 025242 27.52 4.95 20151208 025243 28.02 5.05 20151208 025244 28.51 5.13 20151208 025245 29.08 5.20 20151208 025246 29.75 5.28 20151208 025247 30.56 5.35 20151208 025248 31.41 5.41 20151208 025249 32.16 5.47 20151208 025250 32.87 5.52 20151208 025251 33.61 5.56 20151208 025252 34.25 5.59 20151208 025253 34.94 5.64 20151208 025254 35.38 5.61 20151208 025255 35.81 5.58 20151208 025256 36.23 5.55 20151208 025257 36.65 5.50 20151208 025258 36.90 5.42 20151208 025259 36.65 5.34 20151208 025300 36.35 5.25 20151208 025301 35.91 5.17 20151208 025302 35.45 5.07 20151208 025303 34.80 5.01 20151208 025304 34.06 4.97 20151208 025305 33.26 4.92 20151208 025306 32.41 4.88 20151208 025308 31.37 4.84 20151208 025309 30.28 4.78 20151208 025310 29.24 4.74 20151208 025311 28.38 4.70 20151208 025312 28.30 4.68 20151208 025313 28.28 4.66 20151208 025314 28.94 4.65 20151208 025315 29.36 4.64 20151208 025316 29.67 4.64 20151208 025317 29.87 4.63 20151208 025318 29.96 4.63 20151208 025319 29.96 4.64 20151208 025320 29.87 4.66 20151208 025321 29.65 4.67 20151208 025322 29.26 4.67 20151208 025323 28.98 4.67 20151208 025324 29.07 4.62 20151208 025325 29.57 4.57 20151208 025326 29.89 4.51 20151208 025327 30.27 4.44 20151208 025328 30.71 4.37 20151208 025329 31.18 4.30 20151208 025330 31.92 4.23 20151208 025331 32.43 4.15 20151208 025332 32.93 4.07 20151208 025333 33.42 3.99 20151208 025334 34.25 3.94 20151208 025335 34.67 3.91 20151208 025336 34.37 3.90 20151208 025337 34.16 3.89 20151208 025338 34.07 3.88 20151208 025339 34.08 3.88 20151208 025340 34.17 3.87 20151208 025341 34.37 3.86 20151208 025342 34.66 3.85 20151208 025343 35.16 3.85 20151208 025344 35.57 3.85 20151208 025345 36.01 3.84 20151208 025346 36.51 3.83 20151208 025347 37.20 3.83 20151208 025348 37.73 3.83 20151208 025349 38.27 3.84 20151208 025350 38.77 3.85 20151208 025351 39.41 3.87 20151208 025352 39.88 3.88 20151208 025353 40.36 3.90 20151208 025354 40.80 3.92 20151208 025355 41.37 3.95 20151208 025356 41.82 3.96 20151208 025357 42.23 3.97 20151208 025359 42.76 3.99 20151208 025400 43.02 4.00 20151208 025401 43.31 4.02 20151208 025402 43.58 4.05 20151208 025403 44.01 4.10 20151208 025404 44.31 4.13 20151208 025405 44.64 4.18 20151208 025406 45.16 4.25 20151208 025407 45.68 4.32 20151208 025408 46.30 4.38 20151208 025409 46.99 4.43 20151208 025410 47.98 4.50 20151208 025411 48.66 4.54 20151208 025412 48.86 4.56 20151208 025413 49.05 4.59 20151208 025414 49.20 4.62 20151208 025415 49.36 4.65 20151208 025416 49.48 4.70 20151208 025417 49.48 4.75 20151208 025418 49.42 4.81 20151208 025419 49.41 4.89 20151208 025420 49.44 4.95 20151208 025421 49.52 5.02 20151208 025422 49.66 5.09 20151208 025423 48.72 5.14 20151208 025424 47.45 5.16 20151208 025425 45.93 5.20 20151208 025426 44.77 5.23 20151208 025427 43.68 5.26 20151208 025428 42.24 5.28 20151208 025429 41.02 5.30 20151208 025430 39.80 5.31 20151208 025431 38.42 5.33 20151208 025432 37.31 5.34 20151208 025433 36.29 5.36 20151208 025434 34.90 5.37 20151208 025435 33.02 5.39 20151208 025436 31.21 5.40 20151208 025437 28.97 5.42 20151208 025438 27.22 5.43 20151208 025439 25.50 5.45 20151208 025440 23.35 5.47 20151208 025441 21.68 5.48 20151208 025442 19.64 5.50 20151208 025443 18.05 5.52 20151208 025444 16.52 5.53 20151208 025445 14.68 5.55 20151208 025446 13.63 5.54 20151208 025447 12.75 5.53 20151208 025449 11.74 5.50 20151208 025450 11.07 5.49 20151208 025451 10.37 5.47 20151208 025452 9.95 5.45 20151208 025453 9.65 5.42 20151208 025454 9.33 5.40 20151208 025455 9.34 5.38 20151208 025456 9.28 5.36 20151208 025457 9.39 5.35 20151208 025458 9.74 5.35 20151208 025459 10.88 5.38 20151208 025500 11.85 5.41 20151208 025501 12.99 5.45 20151208 025502 14.01 5.48 20151208 025503 15.02 5.51 20151208 025504 16.20 5.56 20151208 025505 17.38 5.59 20151208 025506 18.62 5.63 20151208 025507 19.71 5.66 20151208 025508 20.95 5.69 20151208 025509 22.01 5.71 20151208 025510 22.35 5.73 20151208 025511 22.64 5.74 20151208 025512 23.05 5.76 20151208 025513 23.29 5.77 20151208 025514 23.53 5.77 20151208 025515 23.70 5.78 20151208 025516 23.69 5.77 20151208 025517 23.53 5.77 20151208 025518 23.37 5.76 20151208 025519 23.32 5.76 20151208 025520 23.31 5.75 20151208 025521 22.96 5.72 20151208 025522 22.40 5.68 20151208 025523 22.10 5.64 20151208 025524 21.89 5.60 20151208 025525 21.66 5.56 20151208 025526 21.63 5.52 20151208 025527 21.59 5.47 20151208 025528 21.72 5.44 20151208 025529 21.37 5.37 20151208 025530 21.06 5.32 20151208 025531 20.63 5.26 20151208 025532 20.38 5.19 20151208 025533 20.39 5.06 20151208 025534 20.53 4.96 20151208 025535 20.88 4.84 20151208 025536 21.24 4.74 20151208 025537 21.67 4.65 20151208 025538 22.32 4.54 20151208 025540 22.87 4.45 20151208 025541 23.64 4.34 20151208 025542 24.44 4.24 20151208 025543 25.69 4.10 20151208 025544 26.38 3.97 20151208 025545 25.75 3.81 20151208 025546 25.01 3.67 20151208 025547 23.84 3.52 20151208 025548 22.60 3.39 20151208 025549 20.90 3.24 20151208 025550 19.23 3.13 20151208 025551 17.09 2.99 20151208 025552 15.33 2.89 20151208 025553 13.07 2.76 20151208 025554 11.29 2.66 20151208 025555 9.95 2.59 20151208 025556 9.39 2.60 20151208 025557 9.09 2.60 20151208 025558 9.09 2.58 20151208 025559 9.34 2.55 20151208 025600 9.80 2.53 20151208 025601 10.35 2.48 20151208 025602 10.96 2.43 20151208 025603 11.40 2.36 20151208 025604 11.98 2.30 20151208 025605 12.50 2.21 20151208 025606 12.98 2.12 20151208 025607 13.54 2.09 20151208 025608 14.10 2.07 20151208 025609 14.50 2.06 20151208 025610 14.84 2.05 20151208 025611 15.08 2.04 20151208 025612 15.35 2.04 20151208 025613 15.58 2.04 20151208 025614 15.71 2.04 20151208 025615 15.87 2.04 20151208 025616 15.99 2.05 20151208 025617 16.08 2.07 20151208 025618 15.94 2.07 20151208 025619 15.87 2.08 20151208 025620 15.74 2.08 20151208 025621 15.61 2.08 20151208 025622 15.46 2.09 20151208 025623 15.39 2.11 20151208 025624 15.23 2.11 20151208 025625 15.17 2.12 20151208 025626 15.08 2.13 20151208 025627 14.95 2.14 20151208 025628 14.94 2.15 20151208 025630 14.76 2.18 20151208 025631 14.66 2.22 20151208 025632 14.46 2.26 20151208 025633 14.27 2.29 20151208 025634 14.00 2.33 20151208 025635 13.74 2.36 20151208 025636 13.37 2.41 20151208 025637 12.85 2.45 20151208 025638 12.43 2.48 20151208 025639 11.89 2.51 20151208 025640 11.46 2.53 20151208 025641 10.93 2.56 20151208 025642 10.53 2.57 20151208 025643 10.07 2.60 20151208 025644 9.63 2.62 20151208 025645 9.35 2.64 20151208 025646 8.99 2.66 20151208 025647 8.80 2.68 20151208 025648 8.59 2.71 20151208 025649 8.46 2.73 20151208 025650 8.38 2.76 20151208 025651 8.41 2.78 20151208 025652 8.84 2.79 20151208 025653 9.17 2.80 20151208 025654 9.47 2.81 20151208 025655 9.84 2.82 20151208 025656 10.09 2.83 20151208 025657 10.39 2.85 20151208 025658 10.58 2.86 20151208 025659 10.82 2.87 20151208 025700 10.97 2.88 20151208 025701 11.16 2.90 20151208 025702 11.29 2.92 20151208 025703 11.57 3.00 20151208 025704 11.75 3.06 20151208 025936 4.91 2.73 20151208 025943 1.61 3.01 20151208 025944 1.63 3.08 20151208 025945 1.92 3.16 20151208 025946 2.36 3.20 20151208 025947 2.76 3.22 20151208 025948 3.27 3.25 20151208 025949 3.79 3.30 20151208 025953 6.54 3.49 20151208 025954 7.15 3.54 20151208 025955 7.70 3.60 20151208 025956 8.13 3.64 20151208 025957 8.02 3.64 20151208 025958 8.01 3.64 20151208 025959 8.10 3.65 20151208 030000 8.24 3.66 20151208 030001 8.43 3.66 20151208 030002 8.68 3.68 20151208 030003 9.02 3.69 20151208 030004 9.43 3.71 20151208 030005 9.83 3.72 20151208 030006 10.26 3.75 20151208 030007 10.49 3.75 20151208 030010 10.67 3.70 20151208 030011 10.81 3.67 20151208 030012 10.72 3.64 20151208 030013 10.68 3.59 20151208 030015 10.58 3.52 20151208 030016 10.52 3.49 20151208 030017 10.29 3.48 20151208 030018 9.70 3.50 20151208 030019 9.12 3.52 20151208 030020 8.63 3.54 20151208 030021 8.06 3.56 20151208 030022 7.50 3.59 20151208 030023 6.87 3.62 20151208 030024 6.32 3.65 20151208 030025 5.86 3.68 20151208 030026 5.32 3.71 20151208 030027 4.80 3.74 20151208 030029 4.34 3.75 20151208 030030 3.99 3.75 20151208 030031 3.67 3.75 20151208 030032 3.01 3.78 20151208 030033 2.21 3.83 20151208 030034 1.51 3.87 20151208 030036 0.72 3.95 20151208 030037 1.30 4.01 20151208 030038 2.16 4.06 20151208 030039 2.76 4.09 20151208 030040 3.13 4.12 20151208 030041 3.40 4.13 20151208 030042 3.79 4.16 20151208 030043 4.07 4.17 20151208 030044 4.45 4.18 20151208 030045 4.71 4.19 20151208 030046 5.05 4.20 20151208 030047 5.38 4.20 20151208 030048 5.61 4.20 20151208 030049 5.91 4.20 20151208 030050 5.89 4.23 20151208 030051 5.85 4.26 20151208 030052 5.71 4.28 20151208 030053 5.53 4.31 20151208 030054 5.35 4.33 20151208 030055 5.17 4.35 20151208 030056 4.98 4.37 20151208 030057 4.85 4.39 20151208 030058 4.66 4.40 20151208 030059 4.49 4.42 20151208 030100 4.31 4.42 20151208 030101 4.22 4.42 20151208 030102 4.24 4.41 20151208 030103 4.36 4.41 20151208 030104 4.61 4.41 20151208 030105 4.96 4.41 20151208 030106 5.40 4.41 20151208 030107 5.95 4.41 20151208 030108 6.54 4.41 20151208 030109 7.10 4.41 20151208 030110 7.73 4.40 20151208 030111 8.14 4.37 20151208 030112 8.48 4.33 20151208 030113 8.80 4.29 20151208 030114 9.12 4.25 20151208 030115 9.36 4.22 20151208 030116 9.67 4.19 20151208 030117 9.97 4.16 20151208 030118 10.27 4.13 20151208 030120 10.55 4.11 20151208 030121 10.85 4.08 20151208 030122 11.03 4.03 20151208 030123 11.30 3.97 20151208 030124 11.57 3.92 20151208 030125 11.86 3.86 20151208 030126 12.15 3.82 20151208 030127 12.44 3.78 20151208 030128 12.68 3.75 20151208 030129 12.99 3.72 20151208 030130 13.30 3.69 20151208 030131 13.62 3.67 20151208 030132 13.58 3.67 20151208 030133 13.12 3.68 20151208 030134 12.61 3.70 20151208 030135 12.28 3.72 20151208 030136 11.87 3.74 20151208 030137 11.59 3.75 20151208 030138 11.28 3.77 20151208 030139 11.07 3.77 20151208 030140 10.90 3.78 20151208 030141 10.73 3.80 20151208 030142 10.59 3.81 20151208 030143 10.28 3.86 20151208 030144 10.01 3.89 20151208 030145 9.74 3.92 20151208 030146 9.43 3.95 20151208 030147 9.16 3.98 20151208 030148 8.90 3.99 20151208 030149 8.63 4.01 20151208 030150 8.35 4.02 20151208 030151 8.04 4.02 20151208 030152 7.76 4.02 20151208 030153 7.65 4.04 20151208 030154 7.47 4.07 20151208 030155 7.34 4.10 20151208 030156 7.14 4.12 20151208 030157 6.99 4.15 20151208 030158 6.83 4.17 20151208 030159 6.60 4.19 20151208 030200 6.41 4.21 20151208 030201 6.22 4.22 20151208 030202 5.95 4.23 20151208 030203 5.91 4.23 20151208 030204 6.00 4.23 20151208 030205 6.01 4.23 20151208 030206 6.11 4.24 20151208 030207 6.21 4.24 20151208 030208 6.24 4.24 20151208 030210 6.35 4.24 20151208 030211 6.42 4.24 20151208 030212 6.47 4.23 20151208 030213 6.61 4.24 20151208 030214 6.73 4.24 20151208 030215 6.78 4.23 20151208 030216 7.00 4.24 20151208 030217 7.20 4.25 20151208 030218 7.31 4.26 20151208 030219 7.49 4.27 20151208 030220 7.65 4.28 20151208 030221 7.76 4.29 20151208 030222 7.90 4.30 20151208 030223 8.02 4.31 20151208 030224 8.03 4.31 20151208 030225 7.94 4.32 20151208 030226 7.87 4.33 20151208 030227 7.84 4.33 20151208 030228 7.84 4.34 20151208 030229 7.89 4.35 20151208 030230 7.98 4.36 20151208 030231 8.12 4.37 20151208 030232 8.29 4.37 20151208 030233 8.50 4.38 20151208 030234 8.78 4.39 20151208 030235 8.77 4.38 20151208 030236 8.74 4.37 20151208 030237 8.71 4.35 20151208 030238 8.61 4.34 20151208 030239 8.52 4.32 20151208 030240 8.45 4.31 20151208 030241 8.38 4.29 20151208 030242 8.34 4.28 20151208 030243 8.30 4.27 20151208 030244 8.27 4.25 20151208 030245 8.20 4.26 20151208 030246 8.09 4.29 20151208 030247 7.95 4.31 20151208 030248 7.79 4.34 20151208 030249 7.62 4.36 20151208 030250 7.41 4.39 20151208 030251 7.19 4.41 20151208 030252 7.00 4.43 20151208 030253 6.76 4.46 20151208 030254 6.47 4.49 20151208 030255 6.18 4.49 20151208 030256 5.87 4.48 20151208 030257 5.57 4.46 20151208 030258 5.23 4.44 20151208 030259 4.94 4.43 20151208 030301 4.75 4.40 20151208 030302 4.61 4.38 20151208 030303 4.44 4.35 20151208 030304 4.28 4.33 20151208 030305 4.14 4.30 20151208 030306 4.00 4.28 20151208 030307 3.81 4.27 20151208 030308 3.61 4.26 20151208 030309 3.39 4.26 20151208 030310 3.17 4.25 20151208 030311 2.94 4.24 20151208 030312 2.74 4.24 20151208 030313 2.48 4.23 20151208 030314 2.23 4.22 20151208 030315 1.98 4.21 20151208 030316 1.74 4.21 20151208 030317 1.93 4.17 20151208 030318 2.27 4.14 20151208 030319 2.73 4.11 20151208 030320 3.24 4.08 20151208 030321 3.77 4.05 20151208 030322 4.19 4.03 20151208 030323 4.75 4.01 20151208 030324 5.38 3.99 20151208 030325 6.00 3.97 20151208 030326 6.63 3.95 20151208 030327 6.82 3.94 20151208 030328 6.90 3.92 20151208 030329 6.95 3.90 20151208 030330 6.98 3.88 20151208 030331 6.99 3.86 20151208 030332 6.98 3.83 20151208 030333 6.95 3.81 20151208 030334 6.87 3.77 20151208 030335 6.78 3.73 20151208 030336 6.67 3.69 20151208 030337 6.43 3.66 20151208 030338 6.18 3.64 20151208 030339 5.99 3.61 20151208 030340 5.87 3.59 20151208 030341 5.81 3.56 20151208 030342 5.81 3.54 20151208 030343 5.86 3.52 20151208 030344 5.96 3.51 20151208 030345 6.10 3.49 20151208 030346 6.29 3.48 20151208 030347 6.29 3.48 20151208 030348 6.23 3.47 20151208 030349 6.20 3.46 20151208 030350 6.19 3.45 20151208 030352 6.20 3.44 20151208 030353 6.24 3.43 20151208 030354 6.30 3.41 20151208 030355 6.38 3.40 20151208 030356 6.51 3.38 20151208 030357 6.63 3.36 20151208 030358 6.80 3.34 20151208 030359 7.01 3.31 20151208 030400 7.23 3.29 20151208 030401 7.44 3.27 20151208 030402 7.65 3.26 20151208 030403 7.86 3.24 20151208 030404 8.10 3.22 20151208 030405 8.31 3.21 20151208 030406 8.51 3.20 20151208 030407 8.71 3.19 20151208 030408 8.94 3.18 20151208 030409 9.28 3.15 20151208 030410 9.60 3.13 20151208 030411 9.97 3.10 20151208 030412 10.33 3.06 20151208 030413 10.68 3.02 20151208 030414 11.01 2.98 20151208 030415 11.33 2.94 20151208 030416 11.64 2.91 20151208 030417 11.94 2.88 20151208 030418 12.22 2.85 20151208 030419 12.16 2.82 20151208 030420 12.11 2.80 20151208 030421 12.05 2.77 20151208 030422 12.00 2.75 20151208 030423 11.95 2.73 20151208 030424 11.90 2.71 20151208 030425 11.82 2.69 20151208 030426 11.77 2.68 20151208 030427 11.73 2.66 20151208 030428 11.68 2.65 20151208 030429 11.50 2.63 20151208 030430 11.29 2.60 20151208 030431 11.10 2.57 20151208 030432 10.92 2.54 20151208 030433 10.75 2.51 20151208 030434 10.59 2.47 20151208 030435 10.45 2.44 20151208 030436 10.32 2.40 20151208 030437 10.17 2.36 20151208 030438 10.02 2.32 20151208 030439 9.80 2.29 20151208 030440 9.50 2.25 20151208 030442 9.20 2.22 20151208 030443 8.91 2.19 20151208 030444 8.61 2.16 20151208 030445 8.32 2.13 20151208 030446 8.02 2.10 20151208 030447 7.73 2.08 20151208 030448 7.44 2.06 20151208 030449 7.15 2.04 20151208 030450 6.97 2.02 20151208 030451 6.88 1.99 20151208 030452 6.77 1.96 20151208 030453 6.66 1.94 20151208 030454 6.55 1.91 20151208 030455 6.43 1.88 20151208 030456 6.33 1.85 20151208 030457 6.22 1.82 20151208 030458 6.11 1.78 20151208 030459 6.02 1.74 20151208 030500 5.95 1.71 20151208 030501 5.80 1.70 20151208 030502 5.70 1.68 20151208 030503 5.63 1.67 20151208 030504 5.60 1.65 20151208 030505 5.60 1.64 20151208 030506 5.63 1.63 20151208 030507 5.69 1.62 20151208 030508 5.72 1.60 20151208 030509 5.80 1.59 20151208 030510 6.06 1.57 20151208 030511 6.57 1.54 20151208 030512 7.11 1.51 20151208 030513 7.66 1.48 20151208 030514 8.11 1.45 20151208 030515 8.69 1.42 20151208 030516 9.29 1.39 20151208 030517 9.90 1.36 20151208 030518 10.52 1.33 20151208 030519 11.16 1.30 20151208 030520 11.77 1.27 20151208 030521 12.20 1.27 20151208 030522 12.65 1.26 20151208 030523 13.14 1.25 20151208 030524 13.65 1.24 20151208 030525 14.12 1.22 20151208 030526 14.49 1.21 20151208 030527 14.82 1.20 20151208 030528 15.12 1.19 20151208 030529 15.37 1.18 20151208 030530 15.55 1.17 20151208 030531 15.59 1.16 20151208 030533 15.67 1.15 20151208 030534 15.78 1.14 20151208 030535 15.86 1.13 20151208 030536 16.12 1.12 20151208 030537 16.32 1.11 20151208 030538 16.57 1.10 20151208 030539 16.85 1.09 20151208 030540 17.16 1.08 20151208 030541 17.52 1.07 20151208 030542 16.93 1.06 20151208 030543 16.41 1.05 20151208 030544 15.96 1.04 20151208 030545 15.57 1.03 20151208 030546 15.25 1.02 20151208 030547 14.99 1.01 20151208 030548 14.80 1.00 20151208 030549 14.67 0.99 20151208 030550 14.60 0.99 20151208 030551 14.60 0.98 20151208 030552 13.69 0.97 20151208 030553 12.78 0.96 20151208 030554 11.88 0.95 20151208 030555 10.99 0.94 20151208 030556 10.11 0.94 20151208 030557 9.25 0.93 20151208 030558 8.42 0.92 20151208 030559 7.79 0.91 20151208 030600 7.04 0.91 20151208 030601 6.36 0.90 20151208 030602 6.41 0.91 20151208 030603 6.62 0.92 20151208 030604 6.80 0.94 20151208 030605 6.96 0.95 20151208 030606 7.11 0.96 20151208 030607 7.24 0.98 20151208 030608 7.36 0.99 20151208 030609 7.46 1.01 20151208 030610 7.53 1.02 20151208 030611 7.60 1.03 20151208 030612 7.69 1.05 20151208 030613 7.81 1.06 20151208 030614 7.94 1.07 20151208 030615 8.09 1.09 20151208 030616 8.24 1.11 20151208 030617 8.37 1.12 20151208 030618 8.45 1.14 20151208 030619 8.51 1.15 20151208 030620 8.54 1.17 20151208 030621 8.61 1.19 20151208 030622 8.45 1.19 20151208 030624 8.27 1.19 20151208 030625 8.10 1.19 20151208 030626 7.94 1.20 20151208 030627 7.80 1.21 20151208 030628 7.68 1.21 20151208 030629 7.57 1.23 20151208 030630 7.49 1.24 20151208 030631 7.44 1.25 20151208 030632 7.41 1.27 20151208 030633 7.55 1.28 20151208 030634 7.81 1.30 20151208 030635 8.13 1.31 20151208 030636 8.46 1.32 20151208 030637 8.82 1.33 20151208 030638 9.22 1.34 20151208 030639 9.65 1.34 20151208 030640 10.13 1.35 20151208 030641 10.63 1.35 20151208 030642 11.17 1.36 20151208 030643 11.37 1.37 20151208 030644 11.24 1.39 20151208 030645 11.05 1.42 20151208 030646 10.86 1.44 20151208 030647 10.71 1.47 20151208 030648 10.52 1.49 20151208 030649 10.33 1.51 20151208 030650 10.14 1.53 20151208 030651 9.95 1.54 20151208 030652 9.76 1.56 20151208 030653 9.59 1.58 20151208 030654 9.48 1.59 20151208 030655 9.40 1.60 20151208 030656 9.38 1.61 20151208 030657 9.38 1.62 20151208 030658 9.43 1.63 20151208 030659 9.53 1.64 20151208 030700 9.67 1.64 20151208 030701 9.85 1.64 20151208 030702 10.08 1.65 20151208 030703 10.13 1.65 20151208 030704 10.01 1.66 20151208 030705 9.92 1.66 20151208 030706 9.70 1.68 20151208 030707 9.51 1.69 20151208 030708 9.29 1.71 20151208 030709 9.04 1.73 20151208 030710 8.76 1.76 20151208 030711 8.40 1.79 20151208 030712 8.03 1.82 20151208 030714 7.73 1.85 20151208 030715 7.51 1.86 20151208 030716 7.29 1.86 20151208 030717 7.06 1.86 20151208 030718 6.81 1.87 20151208 030719 6.55 1.87 20151208 030720 6.28 1.87 20151208 030721 6.00 1.87 20151208 030722 5.71 1.87 20151208 030723 5.40 1.87 20151208 030724 5.17 1.87 20151208 030725 4.96 1.88 20151208 030726 4.75 1.90 20151208 030727 4.55 1.92 20151208 030728 4.34 1.94 20151208 030729 4.14 1.96 20151208 030730 3.94 1.98 20151208 030731 3.74 2.01 20151208 030732 3.59 2.03 20151208 030733 3.40 2.06 20151208 030734 3.30 2.08 20151208 030735 3.36 2.10 20151208 030736 3.46 2.11 20151208 030737 3.60 2.12 20151208 030738 3.74 2.12 20151208 030739 3.91 2.12 20151208 030740 4.04 2.12 20151208 030741 4.17 2.12 20151208 030742 4.30 2.11 20151208 030743 4.44 2.11 20151208 030744 4.41 2.11 20151208 030745 4.18 2.11 20151208 030746 4.01 2.11 20151208 030747 3.85 2.11 20151208 030748 3.74 2.11 20151208 030749 3.67 2.11 20151208 030750 3.64 2.10 20151208 030751 3.65 2.10 20151208 030752 3.68 2.10 20151208 030753 3.75 2.11 20151208 030754 3.79 2.10 20151208 030755 3.80 2.10 20151208 030756 3.81 2.10 20151208 030757 3.82 2.10 20151208 030758 3.85 2.10 20151208 030759 3.88 2.10 20151208 030800 3.92 2.10 20151208 030801 3.97 2.10 20151208 030802 4.02 2.10 20151208 030803 4.07 2.10 20151208 030805 4.14 2.11 20151208 030806 4.26 2.12 20151208 030807 4.44 2.15 20151208 030808 4.67 2.17 20151208 030809 4.93 2.20 20151208 030810 5.20 2.23 20151208 030811 5.50 2.25 20151208 030812 5.81 2.28 20151208 030813 6.14 2.31 20151208 030814 6.47 2.33 20151208 030815 6.79 2.36 20151208 030817 6.97 2.36 20151208 030818 7.04 2.36 20151208 030819 7.10 2.37 20151208 030820 7.13 2.37 20151208 030821 7.15 2.37 20151208 030822 7.17 2.37 20151208 030823 7.16 2.38 20151208 030824 7.14 2.38 20151208 030825 7.12 2.39 20151208 030826 7.21 2.39 20151208 030827 7.33 2.40 20151208 030828 7.48 2.40 20151208 030829 7.69 2.41 20151208 030830 7.96 2.41 20151208 030832 8.67 2.41 20151208 030833 9.11 2.40 20151208 030834 9.53 2.40 20151208 030835 9.87 2.39 20151208 030836 9.92 2.38 20151208 030837 9.97 2.37 20151208 030838 10.05 2.36 20151208 030839 10.10 2.35 20151208 030840 10.15 2.34 20151208 030841 10.20 2.33 20151208 030842 10.25 2.32 20151208 030843 10.35 2.32 20151208 030844 10.42 2.31 20151208 030845 10.43 2.30 20151208 030846 10.27 2.30 20151208 030847 10.14 2.30 20151208 030848 10.04 2.30 20151208 030849 9.98 2.30 20151208 030850 9.94 2.31 20151208 030851 9.93 2.31 20151208 030852 9.95 2.32 20151208 030853 10.01 2.33 20151208 030855 10.06 2.34 20151208 030856 10.20 2.35 20151208 030857 10.41 2.35 20151208 030858 10.59 2.35 20151208 030859 10.75 2.34 20151208 030900 10.88 2.34 20151208 030901 10.98 2.33 20151208 030902 11.03 2.32 20151208 030903 11.05 2.31 20151208 030904 11.07 2.30 20151208 030905 11.09 2.29 20151208 030906 11.20 2.28 20151208 030907 11.44 2.28 20151208 030908 11.70 2.29 20151208 030909 11.97 2.29 20151208 030910 12.27 2.29 20151208 030911 12.60 2.29 20151208 030912 12.92 2.29 20151208 030913 13.26 2.28 20151208 030914 13.62 2.27 20151208 030915 13.99 2.26 20151208 030916 14.44 2.26 20151208 030917 15.11 2.28 20151208 030918 15.82 2.29 20151208 030919 16.54 2.31 20151208 030920 17.29 2.33 20151208 030921 18.05 2.35 20151208 030922 18.81 2.38 20151208 030923 19.60 2.40 20151208 030924 20.41 2.42 20151208 030925 21.22 2.45 20151208 030926 21.55 2.47 20151208 030927 19.85 2.46 20151208 030928 18.11 2.45 20151208 030929 16.32 2.44 20151208 030930 14.27 2.44 20151208 030931 12.22 2.43 20151208 030932 10.31 2.42 20151208 030933 8.26 2.41 20151208 030934 6.25 2.40 20151208 030935 4.32 2.39 20151208 030936 2.82 2.37 20151208 030937 2.37 2.38 20151208 030938 2.08 2.37 20151208 030939 2.14 2.38 20151208 030940 2.43 2.38 20151208 030941 2.83 2.38 20151208 030942 3.26 2.39 20151208 030943 3.66 2.40 20151208 030944 4.03 2.40 20151208 030946 4.33 2.41 20151208 030947 4.42 2.43 20151208 030948 3.90 2.45 20151208 030949 3.29 2.48 20151208 030950 2.67 2.50 20151208 030951 2.04 2.53 20151208 030952 1.45 2.55 20151208 030953 1.12 2.57 20151208 030954 1.25 2.58 20151208 030955 1.87 2.60 20151208 030956 2.72 2.61 20151208 030957 3.52 2.62 20151208 030958 3.48 2.62 20151208 030959 3.30 2.62 20151208 031000 3.13 2.61 20151208 031001 2.96 2.61 20151208 031002 2.81 2.61 20151208 031003 2.64 2.61 20151208 031004 2.50 2.62 20151208 031005 2.37 2.62 20151208 031006 2.25 2.63 20151208 031007 2.11 2.63 20151208 031008 2.02 2.63 20151208 031009 1.93 2.63 20151208 031010 1.83 2.63 20151208 031011 1.71 2.64 20151208 031012 1.55 2.64 20151208 031013 1.39 2.64 20151208 031014 1.19 2.64 20151208 031015 0.97 2.64 20151208 031016 0.70 2.64 20151208 031017 0.51 2.64 20151208 031018 0.48 2.65 20151208 031019 0.50 2.65 20151208 031020 0.58 2.65 20151208 031021 0.71 2.66 20151208 031022 0.86 2.66 20151208 031023 1.05 2.66 20151208 031024 1.27 2.65 20151208 031027 1.78 2.65 20151208 031028 1.34 2.65 20151208 031029 0.94 2.65 20151208 031030 0.74 2.65 20151208 031031 0.94 2.66 20151208 031032 1.32 2.66 20151208 031033 1.80 2.66 20151208 031034 2.34 2.66 20151208 031035 2.92 2.66 20151208 031037 3.50 2.66 20151208 031038 4.02 2.66 20151208 031039 4.19 2.66 20151208 031040 4.35 2.66 20151208 031041 4.49 2.66 20151208 031042 4.64 2.66 20151208 031043 4.77 2.66 20151208 031044 4.88 2.66 20151208 031045 4.98 2.65 20151208 031046 5.07 2.65 20151208 031047 5.14 2.65 20151208 031048 5.18 2.65 20151208 031049 5.15 2.63 20151208 031050 5.13 2.61 20151208 031051 5.13 2.59 20151208 031052 5.12 2.57 20151208 031053 5.12 2.55 20151208 031054 5.11 2.52 20151208 031055 5.13 2.50 20151208 031056 5.10 2.48 20151208 031057 5.06 2.47 20151208 031058 5.04 2.47 20151208 031059 5.16 2.49 20151208 031100 5.31 2.51 20151208 031101 5.43 2.53 20151208 031102 5.56 2.55 20151208 031103 5.70 2.57 20151208 031104 5.83 2.59 20151208 031105 5.99 2.60 20151208 031106 6.14 2.61 20151208 031107 6.28 2.62 20151208 031108 6.41 2.63 20151208 031109 6.50 2.62 20151208 031110 6.60 2.61 20151208 031111 6.72 2.60 20151208 031112 6.85 2.60 20151208 031113 7.00 2.59 20151208 031114 7.16 2.59 20151208 031115 7.33 2.58 20151208 031116 7.51 2.58 20151208 031117 7.70 2.58 20151208 031118 7.82 2.58 20151208 031119 7.63 2.57 20151208 031120 7.45 2.56 20151208 031121 7.27 2.54 20151208 031122 7.10 2.53 20151208 031123 6.92 2.50 20151208 031124 6.77 2.48 20151208 031125 6.64 2.46 20151208 031127 6.53 2.44 20151208 031128 6.43 2.42 20151208 031129 6.33 2.40 20151208 031130 6.34 2.40 20151208 031131 6.34 2.39 20151208 031132 6.32 2.39 20151208 031133 6.26 2.39 20151208 031134 6.21 2.39 20151208 031135 6.15 2.39 20151208 031136 6.07 2.39 20151208 031137 5.98 2.38 20151208 031138 5.87 2.38 20151208 031139 5.80 2.38 20151208 031140 5.97 2.40 20151208 031141 6.14 2.42 20151208 031142 6.32 2.43 20151208 031143 6.50 2.45 20151208 031144 6.69 2.47 20151208 031145 6.89 2.49 20151208 031146 7.09 2.50 20151208 031147 7.30 2.52 20151208 031148 7.52 2.54 20151208 031149 7.68 2.55 20151208 031150 7.54 2.53 20151208 031151 7.37 2.50 20151208 031152 7.19 2.48 20151208 031153 6.99 2.45 20151208 031154 6.81 2.43 20151208 031155 6.62 2.42 20151208 031156 6.44 2.40 20151208 031157 6.27 2.39 20151208 031158 6.10 2.38 20151208 031159 5.94 2.38 20151208 031200 5.85 2.38 20151208 031201 5.77 2.38 20151208 031202 5.71 2.37 20151208 031203 5.66 2.37 20151208 031204 5.62 2.37 20151208 031205 5.60 2.36 20151208 031206 5.60 2.35 20151208 031207 5.61 2.34 20151208 031208 5.64 2.33 20151208 031209 5.64 2.32 20151208 031210 5.48 2.31 20151208 031211 5.33 2.29 20151208 031212 5.18 2.28 20151208 031213 5.03 2.26 20151208 031214 4.89 2.24 20151208 031215 4.76 2.22 20151208 031216 4.62 2.20 20151208 031218 4.49 2.18 20151208 031219 4.37 2.15 20151208 031220 4.26 2.13 20151208 031221 4.19 2.12 20151208 031222 4.15 2.13 20151208 031223 4.12 2.13 20151208 031224 4.10 2.13 20151208 031225 4.08 2.13 20151208 031226 4.05 2.13 20151208 031227 4.04 2.13 20151208 031228 4.03 2.14 20151208 031229 4.03 2.14 20151208 031230 4.02 2.14 20151208 031231 3.96 2.13 20151208 031232 3.94 2.12 20151208 031233 3.95 2.11 20151208 031234 4.00 2.10 20151208 031235 4.07 2.10 20151208 031236 4.14 2.09 20151208 031237 4.25 2.09 20151208 031238 4.39 2.09 20151208 031239 4.55 2.09 20151208 031240 4.68 2.09 20151208 031241 4.81 2.10 20151208 031242 4.95 2.11 20151208 031243 5.11 2.12 20151208 031244 5.29 2.13 20151208 031245 5.44 2.14 20151208 031246 5.64 2.15 20151208 031247 5.87 2.16 20151208 031248 6.10 2.16 20151208 031249 6.32 2.17 20151208 031250 6.43 2.16 20151208 031251 6.38 2.13 20151208 031252 6.32 2.11 20151208 031253 6.28 2.09 20151208 031254 6.24 2.07 20151208 031255 6.18 2.05 20151208 031256 6.16 2.03 20151208 031257 6.15 2.02 20151208 031258 6.14 2.00 20151208 031259 6.15 1.99 20151208 031300 6.14 1.98 20151208 031301 6.23 1.98 20151208 031302 6.32 1.98 20151208 031303 6.42 1.99 20151208 031304 6.51 1.99 20151208 031305 6.57 1.99 20151208 031306 6.67 1.99 20151208 031307 6.76 1.99 20151208 031309 6.86 1.99 20151208 031310 6.96 2.00 20151208 031311 6.99 2.00 20151208 031312 6.91 2.00 20151208 031313 6.82 2.01 20151208 031314 6.72 2.01 20151208 031315 6.61 2.01 20151208 031316 6.46 2.01 20151208 031317 6.32 2.00 20151208 031318 6.16 2.00 20151208 031319 6.01 2.00 20151208 031320 5.87 2.00 20151208 031321 5.82 2.01 20151208 031322 6.01 2.03 20151208 031323 6.22 2.05 20151208 031324 6.43 2.07 20151208 031325 6.63 2.09 20151208 031326 6.84 2.11 20151208 031327 7.03 2.13 20151208 031328 7.23 2.15 20151208 031329 7.44 2.17 20151208 031330 7.64 2.19 20151208 031331 7.82 2.21 20151208 031332 7.88 2.21 20151208 031333 7.96 2.21 20151208 031334 8.06 2.21 20151208 031335 8.16 2.21 20151208 031336 8.27 2.21 20151208 031337 8.37 2.21 20151208 031338 8.50 2.21 20151208 031339 8.64 2.21 20151208 031340 8.80 2.21 20151208 031341 8.96 2.21 20151208 031342 9.09 2.21 20151208 031343 9.17 2.21 20151208 031344 9.27 2.21 20151208 031345 9.36 2.20 20151208 031346 9.37 2.21 20151208 031347 9.34 2.21 20151208 031348 9.33 2.22 20151208 031349 9.27 2.22 20151208 031350 9.18 2.23 20151208 031351 9.04 2.25 20151208 031352 8.79 2.26 20151208 031353 8.57 2.28 20151208 031354 8.40 2.29 20151208 031355 8.22 2.30 20151208 031356 8.06 2.30 20151208 031357 7.92 2.30 20151208 031359 7.80 2.30 20151208 031400 7.71 2.30 20151208 031401 7.65 2.29 20151208 031402 7.60 2.28 20151208 031403 7.58 2.28 20151208 031404 7.56 2.28 20151208 031405 7.54 2.29 20151208 031406 7.52 2.29 20151208 031407 7.50 2.30 20151208 031408 7.48 2.31 20151208 031409 7.47 2.33 20151208 031410 7.45 2.35 20151208 031411 7.43 2.37 20151208 031412 7.43 2.39 20151208 031413 7.50 2.37 20151208 031414 7.59 2.35 20151208 031415 7.66 2.33 20151208 031416 7.72 2.30 20151208 031417 7.78 2.28 20151208 031418 7.86 2.26 20151208 031419 7.91 2.24 20151208 031420 7.95 2.22 20151208 031421 7.97 2.21 20151208 031422 7.95 2.20 20151208 031423 7.78 2.22 20151208 031424 7.63 2.24 20151208 031425 7.53 2.26 20151208 031426 7.42 2.28 20151208 031427 7.33 2.30 20151208 031428 7.26 2.32 20151208 031429 7.21 2.34 20151208 031430 7.18 2.36 20151208 031431 7.17 2.38 20151208 031432 7.15 2.39 20151208 031433 7.03 2.38 20151208 031434 6.89 2.36 20151208 031435 6.73 2.34 20151208 031436 6.56 2.32 20151208 031437 6.39 2.30 20151208 031438 6.18 2.28 20151208 031439 5.94 2.26 20151208 031440 5.69 2.23 20151208 031441 5.48 2.21 20151208 031442 5.38 2.20 20151208 031443 5.43 2.21 20151208 031444 5.46 2.23 20151208 031445 5.51 2.25 20151208 031446 5.56 2.26 20151208 031447 5.61 2.27 20151208 031448 5.66 2.28 20151208 031450 5.71 2.29 20151208 031451 5.77 2.30 20151208 031452 5.80 2.30 20151208 031453 5.85 2.31 20151208 031454 6.03 2.31 20151208 031455 6.20 2.31 20151208 031456 6.38 2.32 20151208 031457 6.54 2.33 20151208 031458 6.71 2.33 20151208 031459 6.87 2.35 20151208 031500 7.04 2.36 20151208 031501 7.21 2.37 20151208 031502 7.38 2.39 20151208 031503 7.55 2.40 20151208 031504 7.54 2.40 20151208 031505 7.54 2.40 20151208 031506 7.53 2.40 20151208 031507 7.54 2.40 20151208 031508 7.55 2.41 20151208 031509 7.55 2.41 20151208 031510 7.56 2.41 20151208 031511 7.59 2.41 20151208 031512 7.63 2.41 20151208 031513 7.70 2.41 20151208 031514 7.51 2.41 20151208 031515 7.33 2.41 20151208 031516 7.15 2.41 20151208 031517 6.97 2.41 20151208 031518 6.80 2.41 20151208 031519 6.62 2.41 20151208 031520 6.45 2.41 20151208 031521 6.28 2.41 20151208 031522 6.11 2.41 20151208 031523 5.95 2.41 20151208 031524 6.07 2.41 20151208 031525 6.17 2.40 20151208 031526 6.25 2.40 20151208 031527 6.32 2.39 20151208 031528 6.37 2.39 20151208 031529 6.40 2.39 20151208 031530 6.42 2.39 20151208 031531 6.44 2.39 20151208 031532 6.43 2.40 20151208 031533 6.39 2.40 20151208 031534 6.53 2.41 20151208 031535 6.69 2.42 20151208 031536 6.89 2.43 20151208 031537 7.05 2.43 20151208 031538 7.19 2.43 20151208 031540 7.29 2.43 20151208 031541 7.36 2.43 20151208 031542 7.42 2.44 20151208 031543 7.44 2.44 20151208 031544 7.43 2.44 20151208 031545 7.45 2.44 20151208 031546 7.50 2.44 20151208 031547 7.55 2.44 20151208 031548 7.60 2.44 20151208 031549 7.66 2.44 20151208 031550 7.71 2.44 20151208 031551 7.76 2.44 20151208 031552 7.88 2.44 20151208 031553 7.93 2.43 20151208 031554 7.96 2.43 20151208 031555 7.67 2.44 20151208 031556 7.32 2.44 20151208 031557 7.02 2.44 20151208 031558 6.82 2.44 20151208 031559 6.78 2.43 20151208 031600 6.96 2.43 20151208 031601 7.40 2.42 20151208 031602 8.11 2.41 20151208 031603 8.67 2.41 20151208 031604 9.10 2.40 20151208 031605 8.62 2.38 20151208 031606 8.00 2.36 20151208 031607 7.47 2.34 20151208 031608 7.01 2.32 20151208 031609 6.63 2.30 20151208 031610 6.32 2.29 20151208 031611 6.08 2.27 20151208 031612 5.93 2.26 20151208 031613 5.85 2.25 20151208 031614 5.88 2.24 20151208 031615 5.94 2.24 20151208 031616 6.00 2.24 20151208 031617 6.00 2.24 20151208 031618 6.06 2.24 20151208 031619 6.13 2.25 20151208 031620 6.19 2.25 20151208 031621 6.25 2.25 20151208 031622 6.30 2.25 20151208 031623 6.36 2.25 20151208 031624 6.41 2.25 20151208 031625 6.15 2.25 20151208 031626 5.67 2.25 20151208 031627 5.18 2.25 20151208 031628 4.69 2.25 20151208 031629 4.18 2.25 20151208 031631 3.72 2.25 20151208 031632 3.30 2.25 20151208 031633 2.94 2.25 20151208 031634 2.62 2.24 20151208 031635 2.45 2.24 20151208 031636 2.75 2.24 20151208 031637 3.30 2.24 20151208 031638 3.79 2.23 20151208 031639 4.24 2.23 20151208 031640 4.62 2.23 20151208 031641 4.93 2.23 20151208 031642 5.19 2.23 20151208 031643 5.31 2.23 20151208 031644 5.44 2.23 20151208 031645 5.50 2.23 20151208 031646 5.41 2.22 20151208 031647 5.20 2.21 20151208 031648 5.06 2.20 20151208 031649 4.99 2.19 20151208 031650 5.01 2.18 20151208 031651 5.12 2.17 20151208 031652 5.32 2.15 20151208 031653 5.61 2.13 20151208 031654 5.98 2.11 20151208 031655 6.36 2.10 20151208 031656 6.71 2.11 20151208 031657 7.15 2.16 20151208 031658 7.66 2.22 20151208 031659 8.22 2.27 20151208 031700 8.82 2.33 20151208 031701 9.43 2.39 20151208 031702 10.07 2.45 20151208 031703 10.71 2.51 20151208 031704 11.35 2.58 20151208 031705 12.00 2.64 20151208 031706 12.35 2.68 20151208 031707 12.15 2.71 20151208 031708 11.96 2.74 20151208 031709 11.78 2.77 20151208 031710 11.61 2.80 20151208 031711 11.45 2.83 20151208 031712 11.29 2.85 20151208 031713 11.15 2.88 20151208 031714 11.01 2.91 20151208 031715 10.89 2.94 20151208 031716 10.84 2.96 20151208 031717 11.08 2.98 20151208 031718 11.31 2.99 20151208 031719 11.54 2.99 20151208 031720 11.76 2.99 20151208 031722 11.93 2.99 20151208 031723 12.10 2.99 20151208 031724 12.27 2.98 20151208 031725 12.44 2.98 20151208 031726 12.57 2.98 20151208 031727 12.72 2.99 20151208 031728 12.79 2.96 20151208 031729 12.85 2.94 20151208 031730 12.89 2.92 20151208 031731 12.93 2.89 20151208 031732 12.95 2.87 20151208 031733 12.96 2.85 20151208 031734 12.96 2.83 20151208 031735 12.95 2.80 20151208 031736 12.94 2.78 20151208 031737 12.92 2.76 20151208 031738 12.73 2.77 20151208 031739 12.58 2.77 20151208 031740 12.47 2.77 20151208 031741 12.39 2.78 20151208 031742 12.34 2.78 20151208 031743 12.34 2.78 20151208 031744 12.36 2.77 20151208 031745 12.41 2.77 20151208 031746 12.45 2.77 20151208 031747 12.46 2.77 20151208 031748 12.44 2.77 20151208 031749 12.42 2.76 20151208 031750 12.41 2.76 20151208 031751 12.40 2.76 20151208 031752 12.39 2.76 20151208 031753 12.38 2.76 20151208 031754 12.38 2.76 20151208 031755 12.38 2.76 20151208 031756 12.37 2.76 20151208 031757 12.37 2.76 20151208 031758 12.21 2.75 20151208 031759 12.02 2.74 20151208 031800 11.86 2.73 20151208 031801 11.67 2.72 20151208 031802 11.48 2.70 20151208 031803 11.30 2.68 20151208 031804 11.11 2.66 20151208 031805 10.92 2.64 20151208 031806 10.74 2.62 20151208 031807 10.56 2.60 20151208 031808 10.51 2.60 20151208 031809 10.56 2.61 20151208 031810 10.61 2.63 20151208 031812 10.52 2.65 20151208 031813 10.46 2.68 20151208 031814 10.39 2.70 20151208 031815 10.31 2.72 20151208 031816 10.23 2.74 20151208 031817 10.14 2.77 20151208 031818 10.05 2.79 20151208 031819 9.99 2.80 20151208 031820 10.00 2.80 20151208 031821 10.01 2.79 20151208 031822 10.04 2.78 20151208 031823 10.07 2.77 20151208 031824 10.06 2.76 20151208 031825 10.11 2.74 20151208 031826 10.17 2.73 20151208 031827 10.24 2.71 20151208 031828 10.32 2.69 20151208 031829 10.26 2.67 20151208 031830 9.83 2.66 20151208 031831 9.42 2.65 20151208 031832 9.05 2.64 20151208 031833 8.69 2.63 20151208 031834 8.39 2.63 20151208 031835 8.15 2.63 20151208 031836 7.95 2.64 20151208 031837 7.75 2.64 20151208 031838 7.57 2.65 20151208 031839 7.39 2.66 20151208 031840 7.17 2.66 20151208 031841 7.00 2.67 20151208 031842 6.78 2.68 20151208 031843 6.57 2.69 20151208 031844 6.37 2.70 20151208 031845 6.16 2.70 20151208 031846 5.96 2.71 20151208 031847 5.77 2.72 20151208 031848 5.57 2.72 20151208 031849 5.38 2.73 20151208 031850 5.53 2.75 20151208 031851 5.70 2.76 20151208 031852 5.89 2.77 20151208 031853 6.06 2.78 20151208 031854 6.29 2.78 20151208 031855 6.54 2.79 20151208 031856 6.84 2.80 20151208 031857 7.14 2.80 20151208 031858 7.46 2.80 20151208 031859 7.64 2.80 20151208 031900 7.43 2.78 20151208 031901 7.13 2.76 20151208 031903 6.83 2.74 20151208 031904 6.57 2.71 20151208 031905 6.37 2.70 20151208 031906 6.14 2.68 20151208 031907 5.94 2.65 20151208 031908 5.75 2.63 20151208 031909 5.58 2.61 20151208 031910 5.44 2.59 20151208 031911 5.31 2.58 20151208 031912 5.18 2.59 20151208 031913 5.04 2.60 20151208 031914 4.88 2.61 20151208 031915 4.68 2.63 20151208 031916 4.52 2.64 20151208 031917 4.32 2.66 20151208 031918 4.11 2.68 20151208 031919 3.91 2.70 20151208 031920 3.67 2.72 20151208 031921 3.67 2.74 20151208 031922 3.96 2.77 20151208 031923 4.36 2.78 20151208 031924 4.74 2.79 20151208 031925 5.13 2.80 20151208 031926 5.41 2.80 20151208 031927 5.75 2.81 20151208 031928 6.06 2.81 20151208 031929 6.36 2.81 20151208 031930 6.63 2.81 20151208 031931 6.80 2.80 20151208 031932 6.61 2.78 20151208 031933 6.44 2.77 20151208 031934 6.25 2.75 20151208 031935 6.12 2.73 20151208 031936 5.97 2.72 20151208 031937 5.85 2.70 20151208 031938 5.75 2.68 20151208 031939 5.63 2.66 20151208 031940 5.57 2.65 20151208 031941 5.53 2.63 20151208 031942 5.46 2.61 20151208 031943 5.37 2.60 20151208 031944 5.32 2.58 20151208 031945 5.33 2.57 20151208 031946 5.37 2.57 20151208 031947 5.42 2.56 20151208 031948 5.51 2.55 20151208 031949 5.61 2.55 20151208 031950 5.72 2.54 20151208 031951 5.83 2.53 20151208 031953 5.60 2.49 20151208 031954 5.33 2.45 20151208 031955 4.96 2.40 20151208 031956 4.54 2.35 20151208 031957 4.12 2.29 20151208 031958 3.67 2.24 20151208 031959 3.20 2.18 20151208 032000 2.67 2.12 20151208 032001 2.17 2.06 20151208 032002 1.70 1.99 20151208 032003 1.44 1.94 20151208 032004 1.45 1.88 20151208 032005 1.52 1.83 20151208 032006 1.63 1.77 20151208 032007 1.76 1.72 20151208 032008 1.91 1.67 20151208 032009 2.03 1.63 20151208 032010 2.09 1.59 20151208 032011 2.12 1.56 20151208 032012 2.16 1.53 20151208 032013 2.19 1.53 20151208 032014 2.52 1.64 20151208 032015 3.20 1.74 20151208 032016 4.03 1.84 20151208 032017 4.95 1.94 20151208 032018 5.85 2.04 20151208 032019 6.57 2.13 20151208 032020 7.46 2.23 20151208 032021 8.30 2.33 20151208 032022 9.12 2.43 20151208 032023 9.92 2.53 20151208 032024 9.92 2.54 20151208 032025 9.92 2.56 20151208 032026 9.95 2.57 20151208 032027 9.97 2.57 20151208 032028 10.00 2.57 20151208 032029 10.05 2.57 20151208 032030 10.00 2.58 20151208 032031 9.95 2.58 20151208 032032 9.86 2.59 20151208 032033 9.81 2.60 20151208 032034 9.61 2.61 20151208 032035 9.28 2.63 20151208 032036 8.99 2.63 20151208 032037 8.71 2.64 20151208 032038 8.39 2.64 20151208 032039 8.11 2.64 20151208 032040 7.80 2.64 20151208 032041 7.57 2.63 20151208 032042 7.30 2.62 20151208 032044 7.01 2.60 20151208 032045 6.80 2.58 20151208 032046 6.68 2.57 20151208 032047 6.57 2.55 20151208 032048 6.50 2.55 20151208 032049 6.46 2.54 20151208 032050 6.44 2.53 20151208 032051 6.44 2.52 20151208 032052 6.43 2.52 20151208 032053 6.40 2.51 20151208 032054 6.35 2.50 20151208 032055 6.37 2.49 20151208 032056 6.58 2.48 20151208 032057 6.83 2.48 20151208 032058 7.10 2.48 20151208 032059 7.34 2.47 20151208 032100 7.59 2.48 20151208 032101 7.84 2.48 20151208 032102 7.98 2.49 20151208 032103 8.21 2.49 20151208 032104 8.38 2.50 20151208 032105 8.58 2.51 20151208 032106 8.43 2.53 20151208 032107 8.18 2.55 20151208 032108 7.99 2.57 20151208 032109 7.81 2.59 20151208 032110 7.65 2.60 20151208 032111 7.50 2.62 20151208 032112 7.38 2.64 20151208 032113 7.39 2.67 20151208 032114 7.41 2.68 20151208 032115 7.46 2.70 20151208 032116 7.57 2.70 20151208 032117 7.67 2.68 20151208 032118 7.80 2.66 20151208 032119 7.90 2.64 20151208 032120 8.03 2.62 20151208 032121 8.12 2.60 20151208 032122 8.25 2.58 20151208 032123 8.34 2.56 20151208 032124 8.46 2.53 20151208 032125 8.55 2.51 20151208 032126 8.64 2.50 20151208 032127 8.58 2.50 20151208 032128 8.50 2.50 20151208 032129 8.37 2.50 20151208 032130 8.25 2.50 20151208 032131 8.09 2.49 20151208 032132 7.94 2.49 20151208 032133 7.75 2.49 20151208 032135 7.53 2.49 20151208 032136 7.34 2.49 20151208 032137 7.17 2.49 20151208 032138 6.97 2.49 20151208 032139 6.81 2.49 20151208 032140 6.61 2.48 20151208 032141 6.41 2.48 20151208 032142 6.21 2.48 20151208 032143 6.01 2.48 20151208 032144 5.82 2.48 20151208 032145 5.67 2.48 20151208 032146 5.48 2.47 20151208 032147 5.30 2.47 20151208 032148 5.23 2.46 20151208 032149 5.34 2.44 20151208 032150 5.44 2.42 20151208 032151 5.58 2.40 20151208 032152 5.74 2.38 20151208 032153 5.91 2.35 20151208 032154 6.10 2.33 20151208 032155 6.26 2.31 20151208 032156 6.40 2.29 20151208 032157 6.53 2.27 20151208 032158 6.66 2.24 20151208 032159 6.54 2.23 20151208 032200 6.44 2.22 20151208 032201 6.40 2.21 20151208 032202 6.34 2.20 20151208 032203 6.32 2.18 20151208 032204 6.30 2.17 20151208 032205 6.33 2.15 20151208 032206 6.38 2.13 20151208 032207 6.40 2.11 20151208 032208 6.47 2.08 20151208 032209 6.40 2.07 20151208 032210 6.25 2.08 20151208 032211 6.12 2.08 20151208 032212 5.88 2.10 20151208 032213 5.51 2.12 20151208 032214 5.13 2.15 20151208 032215 4.83 2.18 20151208 032216 4.58 2.21 20151208 032217 4.35 2.23 20151208 032218 4.16 2.26 20151208 032219 4.07 2.29 20151208 032220 4.22 2.29 20151208 032221 4.33 2.29 20151208 032222 4.47 2.29 20151208 032223 4.61 2.28 20151208 032225 4.75 2.27 20151208 032226 4.86 2.27 20151208 032227 5.00 2.25 20151208 032228 5.14 2.24 20151208 032229 5.27 2.23 20151208 032230 5.41 2.21 20151208 032231 5.42 2.20 20151208 032232 5.36 2.20 20151208 032233 5.32 2.21 20151208 032234 5.27 2.22 20151208 032235 5.22 2.22 20151208 032236 5.18 2.22 20151208 032237 5.13 2.22 20151208 032238 5.08 2.22 20151208 032239 5.04 2.21 20151208 032240 5.03 2.21 20151208 032241 5.05 2.20 20151208 032242 5.14 2.18 20151208 032243 5.21 2.16 20151208 032244 5.26 2.14 20151208 032245 5.29 2.12 20151208 032246 5.31 2.10 20151208 032247 5.31 2.08 20151208 032248 5.29 2.06 20151208 032249 5.27 2.05 20151208 032250 5.23 2.03 20151208 032251 5.18 2.01 20151208 032252 5.20 2.01 20151208 032253 5.25 2.01 20151208 032254 5.33 2.01 20151208 032255 5.42 2.01 20151208 032256 5.52 2.01 20151208 032257 5.61 2.01 20151208 032258 5.73 2.02 20151208 032259 5.85 2.02 20151208 032300 5.98 2.02 20151208 032301 6.12 2.02 20151208 032302 6.23 2.02 20151208 032303 6.34 2.02 20151208 032304 6.46 2.02 20151208 032305 6.59 2.03 20151208 032306 6.71 2.03 20151208 032307 6.86 2.03 20151208 032308 7.02 2.03 20151208 032309 7.18 2.03 20151208 032310 7.25 2.02 20151208 032311 7.35 2.01 20151208 032312 7.49 2.00 20151208 032313 7.42 1.99 20151208 032314 7.31 1.99 20151208 032316 7.20 1.99 20151208 032317 7.11 1.99 20151208 032318 7.06 2.00 20151208 032319 6.99 2.00 20151208 032320 6.94 2.01 20151208 032321 6.91 2.02 20151208 032322 6.89 2.03 20151208 032323 6.89 2.05 20151208 032324 6.86 2.06 20151208 032325 6.56 2.04 20151208 032326 6.30 2.03 20151208 032327 5.97 2.01 20151208 032328 5.66 1.99 20151208 032329 5.36 1.98 20151208 032330 5.12 1.98 20151208 032331 4.82 1.97 20151208 032332 4.52 1.97 20151208 032333 4.22 1.97 20151208 032334 3.99 1.97 20151208 032335 3.78 1.98 20151208 032336 3.64 1.98 20151208 032337 3.50 1.98 20151208 032338 3.40 1.99 20151208 032339 3.28 1.99 20151208 032340 3.17 1.98 20151208 032341 3.09 1.98 20151208 032342 2.99 1.97 20151208 032343 2.91 1.96 20151208 032344 2.83 1.94 20151208 032345 2.75 1.93 20151208 032346 2.72 1.92 20151208 032347 2.69 1.92 20151208 032348 2.65 1.92 20151208 032349 2.61 1.92 20151208 032350 2.57 1.92 20151208 032351 2.51 1.93 20151208 032352 2.43 1.94 20151208 032353 2.35 1.95 20151208 032354 2.26 1.96 20151208 032355 2.14 1.97 20151208 032356 2.07 1.99 20151208 032357 2.12 1.99 20151208 032358 2.21 2.00 20151208 032359 2.28 2.00 20151208 032400 2.44 2.00 20151208 032401 2.64 2.01 20151208 032402 2.92 2.01 20151208 032403 3.33 2.02 20151208 032404 3.70 2.02 20151208 032405 4.00 2.02 20151208 032407 4.34 2.03 20151208 032408 4.30 2.04 20151208 032409 4.14 2.06 20151208 032410 3.98 2.07 20151208 032411 3.74 2.08 20151208 032412 3.46 2.08 20151208 032413 3.20 2.09 20151208 032414 2.87 2.09 20151208 032415 2.52 2.09 20151208 032416 2.22 2.09 20151208 032417 1.92 2.08 20151208 032418 1.74 2.08 20151208 032419 1.63 2.09 20151208 032420 1.52 2.11 20151208 032421 1.41 2.13 20151208 032422 1.32 2.14 20151208 032423 1.22 2.15 20151208 032424 1.13 2.17 20151208 032425 1.05 2.18 20151208 032426 1.00 2.18 20151208 032427 0.95 2.18 20151208 032428 0.92 2.19 20151208 032429 0.97 2.18 20151208 032430 1.04 2.19 20151208 032431 1.12 2.20 20151208 032432 1.20 2.21 20151208 032433 1.31 2.22 20151208 032434 1.44 2.24 20151208 032435 1.58 2.26 20151208 032436 1.71 2.28 20151208 032437 1.83 2.31 20151208 032438 1.92 2.33 20151208 032439 2.01 2.35 20151208 032440 1.92 2.37 20151208 032441 1.82 2.39 20151208 032442 1.72 2.40 20151208 032443 1.66 2.41 20151208 032444 1.65 2.42 20151208 032445 1.67 2.42 20151208 032446 1.71 2.43 20151208 032447 1.80 2.43 20151208 032448 1.92 2.42 20151208 032449 2.04 2.42 20151208 032450 2.21 2.42 20151208 032451 1.93 2.43 20151208 032452 1.73 2.45 20151208 032453 1.57 2.47 20151208 032454 1.47 2.49 20151208 032455 1.45 2.50 20151208 032457 1.43 2.51 20151208 032458 1.45 2.52 20151208 032459 1.48 2.52 20151208 032500 1.49 2.53 20151208 032501 1.51 2.53 20151208 032502 1.61 2.53 20151208 032503 1.76 2.54 20151208 032504 1.89 2.55 20151208 032505 2.03 2.56 20151208 032506 2.13 2.57 20151208 032507 2.20 2.58 20151208 032508 2.21 2.61 20151208 032509 2.24 2.64 20151208 032510 2.27 2.66 20151208 032511 2.30 2.68 20151208 032512 2.34 2.70 20151208 032513 2.41 2.71 20151208 032514 2.54 2.73 20151208 032515 2.67 2.74 20151208 032516 2.83 2.76 20151208 032517 3.00 2.78 20151208 032518 3.18 2.80 20151208 032519 3.40 2.83 20151208 032520 3.61 2.85 20151208 032521 3.90 2.89 20151208 032522 4.20 2.92 20151208 032523 4.43 2.94 20151208 032524 4.64 2.95 20151208 032525 4.79 2.96 20151208 032526 4.98 2.96 20151208 032527 5.17 2.97 20151208 032528 5.33 2.97 20151208 032529 5.52 2.98 20151208 032530 5.66 2.98 20151208 032531 5.83 2.98 20151208 032532 6.00 2.99 20151208 032533 6.11 2.99 20151208 032534 6.25 3.00 20151208 032535 6.20 3.00 20151208 032536 6.11 3.00 20151208 032537 6.07 3.01 20151208 032538 6.01 3.00 20151208 032539 6.03 3.00 20151208 032540 6.08 2.99 20151208 032541 6.20 2.98 20151208 032542 6.38 2.97 20151208 032543 6.57 2.96 20151208 032544 6.86 2.94 20151208 032545 7.14 2.92 20151208 032546 7.28 2.90 20151208 032548 7.36 2.90 20151208 032549 7.50 2.88 20151208 032550 7.61 2.88 20151208 032551 7.79 2.86 20151208 032552 7.94 2.86 20151208 032553 7.93 2.88 20151208 032554 7.97 2.89 20151208 032555 8.07 2.91 20151208 032556 8.20 2.93 20151208 032557 8.43 2.95 20151208 032558 8.06 2.96 20151208 032559 7.60 2.98 20151208 032600 7.24 3.00 20151208 032601 6.72 3.02 20151208 032602 6.32 3.04 20151208 032603 5.75 3.06 20151208 032604 5.18 3.08 20151208 032605 4.69 3.09 20151208 032606 4.06 3.11 20151208 032607 3.63 3.10 20151208 032608 3.05 3.09 20151208 032609 2.94 3.08 20151208 032610 2.79 3.07 20151208 032611 2.70 3.06 20151208 032612 2.62 3.05 20151208 032613 2.57 3.05 20151208 032614 2.60 3.03 20151208 032615 2.66 3.02 20151208 032616 2.75 3.02 20151208 032617 2.90 3.00 20151208 032618 3.07 2.99 20151208 032619 3.31 2.99 20151208 032620 3.59 2.98 20151208 032621 3.98 2.99 20151208 032622 4.31 2.99 20151208 032623 4.70 3.00 20151208 032624 5.02 3.00 20151208 032625 5.38 3.01 20151208 032626 5.66 3.01 20151208 032627 5.99 3.02 20151208 032628 6.23 3.02 20151208 032629 6.50 3.03 20151208 032630 6.76 3.03 20151208 032631 6.70 3.04 20151208 032632 6.62 3.05 20151208 032633 6.53 3.05 20151208 032634 6.45 3.06 20151208 032635 6.34 3.05 20151208 032636 6.23 3.05 20151208 032638 6.12 3.04 20151208 032639 5.99 3.03 20151208 032640 5.89 3.02 20151208 032641 5.74 3.00 20151208 032642 5.58 2.98 20151208 032643 5.36 2.97 20151208 032644 5.18 2.95 20151208 032645 5.07 2.95 20151208 032646 4.96 2.94 20151208 032647 4.89 2.94 20151208 032648 4.96 2.95 20151208 032649 5.10 2.96 20151208 032650 5.27 2.97 20151208 032651 5.48 2.98 20151208 032652 5.70 2.98 20151208 032653 5.91 2.98 20151208 032654 6.26 2.98 20151208 032655 6.62 2.99 20151208 032656 7.04 3.00 20151208 032657 7.42 3.01 20151208 032658 7.86 3.01 20151208 032659 8.25 3.02 20151208 032700 8.71 3.03 20151208 032701 8.94 3.03 20151208 032702 9.25 3.04 20151208 032703 9.51 3.05 20151208 032704 9.85 3.06 20151208 032705 9.88 3.06 20151208 032706 9.64 3.05 20151208 032707 9.52 3.04 20151208 032708 9.46 3.03 20151208 032709 9.42 3.02 20151208 032710 9.46 3.01 20151208 032711 9.53 3.00 20151208 032712 9.67 3.00 20151208 032713 9.66 2.99 20151208 032714 9.50 2.98 20151208 032715 9.33 2.97 20151208 032716 9.04 2.96 20151208 032717 8.21 2.94 20151208 032718 7.52 2.91 20151208 032719 6.83 2.89 20151208 032720 5.99 2.87 20151208 032721 5.30 2.85 20151208 032722 4.46 2.82 20151208 032723 3.78 2.80 20151208 032724 2.98 2.77 20151208 032725 2.34 2.75 20151208 032726 2.14 2.75 20151208 032727 1.88 2.74 20151208 032729 1.91 2.74 20151208 032730 1.92 2.73 20151208 032731 1.99 2.74 20151208 032732 2.11 2.74 20151208 032733 2.23 2.75 20151208 032734 2.51 2.76 20151208 032735 2.73 2.78 20151208 032736 3.03 2.79 20151208 032737 3.34 2.81 20151208 032738 3.72 2.83 20151208 032739 3.69 2.83 20151208 032740 3.46 2.81 20151208 032741 3.27 2.79 20151208 032742 3.10 2.78 20151208 032743 3.04 2.77 20151208 032744 3.07 2.76 20151208 032745 3.14 2.75 20151208 032746 3.28 2.75 20151208 032747 3.47 2.75 20151208 032748 3.78 2.76 20151208 032749 4.08 2.77 20151208 032750 4.40 2.78 20151208 032751 4.54 2.79 20151208 032752 4.63 2.80 20151208 032753 4.74 2.80 20151208 032754 4.78 2.80 20151208 032755 4.84 2.79 20151208 032756 4.94 2.77 20151208 032757 5.00 2.75 20151208 032758 5.16 2.72 20151208 032759 5.31 2.68 20151208 032800 5.49 2.64 20151208 032801 5.84 2.59 20151208 032802 5.94 2.56 20151208 032803 5.94 2.54 20151208 032804 6.14 2.54 20151208 032805 6.15 2.53 20151208 032806 6.23 2.53 20151208 032807 6.41 2.52 20151208 032808 6.38 2.52 20151208 032809 6.43 2.51 20151208 032810 6.48 2.51 20151208 032811 6.51 2.50 20151208 032812 6.43 2.49 20151208 032813 6.62 2.49 20151208 032814 6.66 2.50 20151208 032815 6.70 2.51 20151208 032816 6.80 2.52 20151208 032817 6.92 2.52 20151208 032818 7.02 2.52 20151208 032820 7.29 2.52 20151208 032821 7.47 2.51 20151208 032822 7.70 2.51 20151208 032823 8.02 2.49 20151208 032824 8.30 2.48 20151208 032825 8.52 2.46 20151208 032826 8.83 2.44 20151208 032827 8.96 2.43 20151208 032828 9.06 2.43 20151208 032829 9.19 2.42 20151208 032830 9.36 2.42 20151208 032831 9.49 2.42 20151208 032832 9.59 2.42 20151208 032833 9.78 2.41 20151208 032834 9.93 2.41 20151208 032835 10.07 2.41 20151208 032836 10.27 2.42 20151208 032837 10.45 2.44 20151208 032838 10.62 2.45 20151208 032839 11.14 2.48 20151208 032840 11.89 2.50 20151208 032841 12.47 2.51 20151208 032842 13.08 2.52 20151208 032843 13.75 2.52 20151208 032844 14.62 2.51 20151208 032845 15.33 2.50 20151208 032846 16.08 2.48 20151208 032847 16.70 2.47 20151208 032848 17.52 2.45 20151208 032849 18.16 2.44 20151208 032850 18.78 2.44 20151208 032851 19.53 2.47 20151208 032852 20.18 2.49 20151208 032853 20.93 2.51 20151208 032854 21.77 2.53 20151208 032855 22.70 2.55 20151208 032856 23.94 2.56 20151208 032857 24.93 2.58 20151208 032858 25.80 2.59 20151208 032859 26.73 2.61 20151208 032900 28.01 2.64 20151208 032901 29.08 2.65 20151208 032902 29.62 2.69 20151208 032903 29.59 2.74 20151208 032904 29.58 2.80 20151208 032905 29.60 2.85 20151208 032906 29.65 2.89 20151208 032907 29.66 2.93 20151208 032908 29.40 2.96 20151208 032910 29.12 3.00 20151208 032911 28.82 3.02 20151208 032912 28.52 3.04 20151208 032913 28.21 3.06 20151208 032914 27.91 3.07 20151208 032915 27.17 3.08 20151208 032916 26.38 3.08 20151208 032917 25.72 3.09 20151208 032918 25.07 3.11 20151208 032919 24.18 3.13 20151208 032920 23.39 3.17 20151208 032921 22.60 3.23 20151208 032922 22.00 3.29 20151208 032923 21.50 3.35 20151208 032924 21.07 3.43 20151208 032925 20.78 3.52 20151208 032926 20.54 3.63 20151208 032927 20.55 3.75 20151208 032928 20.31 3.86 20151208 032929 19.68 3.98 20151208 032930 18.96 4.09 20151208 032931 18.15 4.20 20151208 032932 17.11 4.32 20151208 032933 16.09 4.44 20151208 032934 15.02 4.54 20151208 032935 13.87 4.64 20151208 032936 12.63 4.74 20151208 032937 11.10 4.84 20151208 032938 9.35 4.90 20151208 032939 7.17 4.95 20151208 032940 4.35 5.02 20151208 032941 1.48 5.07 20151208 032942 1.10 5.13 20151208 032943 3.69 5.20 20151208 032944 6.30 5.26 20151208 032945 9.25 5.34 20151208 032946 11.91 5.41 20151208 032947 14.55 5.49 20151208 032948 17.27 5.51 20151208 032949 19.89 5.56 20151208 032950 22.16 5.57 20151208 032951 24.29 5.57 20151208 032952 25.81 5.57 20151208 032953 27.31 5.58 20151208 032954 29.06 5.59 20151208 032955 30.59 5.61 20151208 032956 32.41 5.63 20151208 032957 33.13 5.64 20151208 032958 33.91 5.64 20151208 032959 34.62 5.65 20151208 033001 35.27 5.66 20151208 033002 35.99 5.68 20151208 033003 36.45 5.69 20151208 033004 36.73 5.70 20151208 033005 36.70 5.72 20151208 033006 36.69 5.74 20151208 033007 36.21 5.69 20151208 033008 35.52 5.60 20151208 033009 34.85 5.51 20151208 033021 33.04 5.22 20151208 033055 35.83 4.63 20151208 033108 38.02 5.11 20151208 033109 37.96 5.17 20151208 033110 37.87 5.23 20151208 033111 37.75 5.26 20151208 033112 37.61 5.30 20151208 033113 37.40 5.34 20151208 033114 37.18 5.37 20151208 033122 38.13 5.06 20151208 033123 38.03 4.98 20151208 033124 37.59 4.95 20151208 033125 37.10 4.92 20151208 033126 36.62 4.88 20151208 033127 36.22 4.82 20151208 033128 35.74 4.75 20151208 033129 35.25 4.67 20151208 033130 34.77 4.57 20151208 033131 34.29 4.45 20151208 033132 34.01 4.32 20151208 033133 33.69 4.16 20151208 033134 33.43 4.00 20151208 033135 33.17 3.86 20151208 033136 32.95 3.71 20151208 033137 32.60 3.57 20151208 033138 32.25 3.40 20151208 033139 31.62 3.24 20151208 033140 30.97 3.11 20151208 033141 30.24 2.94 20151208 033142 29.58 2.76 20151208 033143 29.09 2.61 20151208 033144 28.57 2.43 20151208 033145 28.11 2.23 20151208 033146 27.77 2.05 20151208 033147 26.89 1.89 20151208 033148 25.99 1.68 20151208 033149 25.13 1.50 20151208 033150 24.28 1.33 20151208 033151 23.54 1.18 20151208 033152 22.70 1.00 20151208 033153 21.87 0.83 20151208 033154 20.61 0.65 20151208 033155 19.22 0.47 20151208 033156 17.87 0.30 20151208 033157 16.75 0.15 20151208 033158 15.48 -0.02 20151208 033159 14.23 -0.17 20151208 033200 13.04 -0.33 20151208 033201 11.66 -0.48 20151208 033202 9.97 -0.63 20151208 033203 8.42 -0.73 20151208 033204 6.87 -0.84 20151208 033205 5.43 -0.95 20151208 033207 4.07 -1.05 20151208 033208 2.82 -1.15 20151208 033209 1.89 -1.26 20151208 033210 2.73 -1.41 20151208 033211 4.83 -1.56 20151208 033212 6.99 -1.71 20151208 033213 9.74 -1.88 20151208 033214 11.99 -2.03 20151208 033215 14.24 -2.17 20151208 033216 16.80 -2.30 20151208 033217 19.62 -2.37 20151208 033218 22.50 -2.41 20151208 033219 25.22 -2.45 20151208 033220 28.58 -2.53 20151208 033221 31.31 -2.59 20151208 033222 34.20 -2.67 20151208 033223 37.20 -2.74 20151208 033224 41.54 -2.77 20151208 033225 45.50 -2.80 20151208 033226 49.39 -2.82 20151208 033227 54.11 -2.87 20151208 033228 58.16 -2.89 20151208 033229 62.38 -2.92 20151208 033230 67.04 -2.92 20151208 033231 71.10 -2.89 20151208 033232 75.15 -2.84 20151208 033233 80.03 -2.81 20151208 033234 84.36 -2.76 20151208 033235 89.50 -2.73 20151208 033236 94.11 -2.68 20151208 033237 98.93 -2.55 20151208 033238 103.28 -2.39 20151208 033239 108.41 -2.23 20151208 033240 113.32 -2.09 20151208 033241 118.97 -1.95 20151208 033242 124.20 -1.84 20151208 033243 130.36 -1.70 20151208 033244 134.45 -1.54 20151208 033245 139.65 -1.36 20151208 033246 144.15 -1.22 20151208 033247 149.73 -1.07 20151208 033248 155.31 -0.93 20151208 033249 160.63 -0.82 20151208 033250 164.19 -0.70 20151208 033251 164.23 -0.58 20151208 033252 165.01 -0.47 20151208 033253 165.13 -0.35 20151208 033254 165.29 -0.23 20151208 033255 166.02 -0.12 20151208 033256 166.43 -0.03 20151208 033258 156.90 0.12 20151208 033259 146.45 0.27 20151208 033300 135.69 0.43 20151208 033301 124.84 0.58 20151208 033302 113.82 0.71 20151208 033303 104.27 0.81 20151208 033304 94.99 0.88 20151208 033305 86.38 0.94 20151208 033306 77.71 1.00 20151208 033307 69.06 1.07 20151208 033308 60.52 1.15 20151208 033309 52.32 1.24 20151208 033310 46.17 1.31 20151208 033311 42.77 1.34 20151208 033312 39.40 1.37 20151208 033313 35.95 1.41 20151208 033314 32.64 1.45 20151208 033315 29.38 1.49 20151208 033316 26.11 1.54 20151208 033317 23.17 1.53 20151208 033318 20.33 1.53 20151208 033319 17.60 1.54 20151208 033320 14.54 1.57 20151208 033321 11.99 1.59 20151208 033322 9.53 1.63 20151208 033323 6.61 1.64 20151208 033324 3.84 1.67 20151208 033325 1.76 1.70 20151208 033326 2.64 1.74 20151208 033327 4.92 1.78 20151208 033328 7.25 1.84 20151208 033329 10.26 1.91 20151208 033330 12.92 1.95 20151208 033331 15.56 1.99 20151208 033332 18.09 2.01 20151208 033333 20.64 2.03 20151208 033334 22.64 2.06 20151208 033335 23.48 2.14 20151208 033336 24.11 2.21 20151208 033337 24.80 2.28 20151208 033338 25.68 2.35 20151208 033339 26.52 2.41 20151208 033340 27.52 2.48 20151208 033341 28.21 2.53 20151208 033342 28.98 2.58 20151208 033343 29.66 2.63 20151208 033344 30.43 2.68 20151208 033345 31.10 2.72 20151208 033346 31.88 2.76 20151208 033347 32.85 2.83 20151208 033349 33.83 2.90 20151208 033350 35.12 2.99 20151208 033351 36.34 3.07 20151208 033352 37.42 3.14 20151208 033353 38.47 3.21 20151208 033354 39.20 3.28 20151208 033355 39.81 3.34 20151208 033356 40.41 3.40 20151208 033357 40.95 3.45 20151208 033358 41.42 3.50 20151208 033359 41.53 3.56 20151208 033400 41.47 3.62 20151208 033401 41.38 3.69 20151208 033402 41.26 3.75 20151208 033403 41.12 3.82 20151208 033404 40.96 3.88 20151208 033405 40.70 3.91 20151208 033406 40.40 3.95 20151208 033407 40.07 4.00 20151208 033408 39.69 4.05 20151208 033409 39.28 4.11 20151208 033410 38.83 4.18 20151208 033411 38.43 4.26 20151208 033412 38.09 4.34 20151208 033413 37.83 4.43 20151208 033414 37.63 4.53 20151208 033415 37.50 4.63 20151208 033416 37.26 4.70 20151208 033417 37.00 4.76 20151208 033418 36.72 4.82 20151208 033419 36.49 4.88 20151208 033420 36.28 4.94 20151208 033421 36.18 4.99 20151208 033422 36.32 5.03 20151208 033423 36.25 4.99 20151208 033424 36.21 4.96 20151208 033425 36.16 4.93 20151208 033426 36.17 4.92 20151208 033427 35.76 4.89 20151208 033428 35.25 4.88 20151208 033429 34.73 4.87 20151208 033430 34.18 4.87 20151208 033431 33.57 4.88 20151208 033432 32.90 4.82 20151208 033433 31.99 4.68 20151208 033434 31.17 4.54 20151208 033435 30.36 4.40 20151208 033436 29.50 4.24 20151208 033437 28.78 4.10 20151208 033439 27.84 3.95 20151208 033440 26.93 3.81 20151208 033441 26.02 3.68 20151208 033442 25.40 3.61 20151208 033443 24.78 3.54 20151208 033444 24.35 3.49 20151208 033445 24.04 3.44 20151208 033446 23.79 3.38 20151208 033447 23.87 3.35 20151208 033448 24.10 3.32 20151208 033449 24.42 3.33 20151208 033450 25.06 3.38 20151208 033451 25.79 3.44 20151208 033452 26.34 3.48 20151208 033453 27.22 3.55 20151208 033454 28.12 3.61 20151208 033455 28.71 3.63 20151208 033456 29.60 3.67 20151208 033457 30.51 3.71 20151208 033458 31.14 3.72 20151208 033459 31.88 3.76 20151208 033500 31.47 3.74 20151208 033501 30.77 3.69 20151208 033502 29.89 3.61 20151208 033503 29.18 3.56 20151208 033504 28.22 3.48 20151208 033505 27.09 3.41 20151208 033506 26.16 3.35 20151208 033507 25.13 3.27 20151208 033508 24.30 3.21 20151208 033509 23.56 3.10 20151208 033510 23.25 3.01 20151208 033511 22.90 2.90 20151208 033512 22.69 2.82 20151208 033513 22.50 2.73 20151208 033514 22.29 2.64 20151208 033515 22.00 2.51 20151208 033516 21.79 2.39 20151208 033517 21.65 2.25 20151208 033518 21.57 2.12 20151208 033519 21.22 1.97 20151208 033520 20.18 1.86 20151208 033521 19.19 1.76 20151208 033522 18.37 1.66 20151208 033523 17.56 1.56 20151208 033524 16.92 1.46 20151208 033525 16.40 1.38 20151208 033526 15.88 1.30 20151208 033527 15.39 1.23 20151208 034559 31.82 0.75 20151208 034600 31.63 0.79 20151208 034605 29.69 0.98 20151208 034607 29.37 1.02 20151208 034608 29.21 1.04 20151208 034609 29.10 1.06 20151208 034610 28.98 1.08 20151208 034611 28.90 1.11 20151208 034612 28.59 1.13 20151208 034613 28.18 1.17 20151208 034614 27.74 1.21 20151208 034615 27.26 1.26 20151208 034616 26.76 1.32 20151208 034617 26.21 1.39 20151208 034618 25.67 1.45 20151208 034619 25.14 1.51 20151208 034620 24.72 1.57 20151208 034621 24.29 1.65 20151208 034622 24.04 1.71 20151208 034623 23.86 1.80 20151208 034624 23.79 1.88 20151208 034625 23.88 1.98 20151208 034626 24.08 2.07 20151208 034628 24.25 2.13 20151208 034629 24.51 2.23 20151208 034630 24.74 2.30 20151208 034631 25.10 2.40 20151208 034632 25.41 2.48 20151208 034633 25.85 2.58 20151208 034634 26.77 2.58 20151208 034635 30.16 2.55 20151208 034636 33.83 2.51 20151208 034637 36.82 2.48 20151208 034638 40.99 2.44 20151208 034639 44.39 2.41 20151208 034640 48.89 2.40 20151208 034641 53.17 2.42 20151208 034642 56.53 2.44 20151208 034643 61.09 2.45 20151208 034644 64.68 2.46 20151208 034645 69.53 2.47 20151208 034646 74.54 2.47 20151208 034647 78.59 2.47 20151208 034648 80.28 2.41 20151208 034649 78.10 2.33 20151208 034650 76.70 2.27 20151208 034651 74.58 2.19 20151208 034652 73.13 2.14 20151208 034653 70.95 2.07 20151208 034654 68.74 2.01 20151208 034655 67.25 1.97 20151208 034656 65.03 1.92 20151208 034657 62.80 1.87 20151208 034658 61.20 1.84 20151208 034659 58.96 1.79 20151208 034700 56.71 1.74 20151208 034701 54.45 1.69 20151208 034702 52.79 1.70 20151208 034703 50.30 1.72 20151208 034704 47.86 1.74 20151208 034705 46.10 1.75 20151208 034706 43.70 1.76 20151208 034707 41.31 1.78 20151208 034708 39.63 1.79 20151208 034709 37.39 1.81 20151208 034710 35.13 1.83 20151208 034711 32.83 1.85 20151208 034712 31.08 1.87 20151208 034713 28.72 1.89 20151208 034714 26.39 1.91 20151208 034715 24.96 1.93 20151208 034716 24.37 1.96 20151208 034717 23.76 1.98 20151208 034719 23.15 2.01 20151208 034720 22.46 2.04 20151208 034721 21.89 2.06 20151208 034722 21.07 2.09 20151208 034723 20.22 2.11 20151208 034724 19.28 2.14 20151208 034725 18.32 2.17 20151208 034726 17.91 2.19 20151208 034727 17.40 2.22 20151208 034728 16.92 2.25 20151208 034729 16.63 2.28 20151208 034730 16.71 2.32 20151208 034731 16.85 2.35 20151208 034732 16.96 2.38 20151208 034733 17.13 2.42 20151208 034734 17.61 2.47 20151208 034735 18.02 2.52 20151208 034736 18.45 2.55 20151208 034737 18.95 2.59 20151208 034738 19.37 2.63 20151208 034739 19.79 2.66 20151208 034740 20.21 2.68 20151208 034741 20.81 2.72 20151208 034742 21.52 2.78 20151208 034743 22.55 2.89 20151208 034744 23.57 2.99 20151208 034745 24.72 3.10 20151208 034746 25.73 3.19 20151208 034747 26.75 3.29 20151208 034748 27.76 3.37 20151208 034749 28.70 3.45 20151208 034750 29.88 3.54 20151208 034751 30.94 3.62 20151208 034752 32.00 3.69 20151208 034753 33.07 3.76 20151208 034754 34.15 3.83 20151208 034755 35.20 3.89 20151208 034756 36.13 3.94 20151208 034757 37.03 4.00 20151208 034758 36.75 3.99 20151208 034759 36.47 3.99 20151208 034800 36.17 3.99 20151208 034801 35.84 3.98 20151208 034802 35.48 3.97 20151208 034803 35.10 3.95 20151208 034804 34.70 3.93 20151208 034805 34.27 3.90 20151208 034806 33.55 3.80 20151208 034807 32.66 3.65 20151208 034809 31.72 3.49 20151208 034810 30.72 3.30 20151208 034811 29.65 3.12 20151208 034812 28.53 2.94 20151208 034813 27.35 2.76 20151208 034814 26.35 2.61 20151208 034815 25.07 2.43 20151208 034816 23.67 2.25 20151208 034817 22.27 2.07 20151208 034818 20.86 1.89 20151208 034819 19.43 1.70 20151208 034820 18.19 1.53 20151208 034821 16.73 1.34 20151208 034822 15.03 1.13 20151208 034823 13.20 0.92 20151208 034824 11.25 0.78 20151208 034825 9.48 0.69 20151208 034826 7.51 0.59 20151208 034827 5.55 0.49 20151208 034828 3.82 0.42 20151208 034829 1.89 0.33 20151208 034830 0.49 0.26 20151208 034831 1.92 0.20 20151208 034832 3.83 0.13 20151208 034833 5.01 0.13 20151208 034834 5.94 0.15 20151208 034835 6.71 0.19 20151208 034836 7.42 0.23 20151208 034837 8.01 0.27 20151208 034838 8.57 0.33 20151208 034839 9.03 0.39 20151208 034840 9.44 0.46 20151208 034841 9.78 0.54 20151208 034842 9.76 0.63 20151208 034843 9.61 0.73 20151208 034844 9.52 0.82 20151208 034845 9.35 0.93 20151208 034846 9.24 1.03 20151208 034847 9.17 1.16 20151208 034848 9.23 1.28 20151208 034849 9.32 1.42 20151208 034850 9.51 1.55 20151208 034851 9.74 1.65 20151208 034852 9.92 1.75 20151208 034853 10.12 1.84 20151208 034854 10.28 1.94 20151208 034855 10.46 2.02 20151208 034856 10.60 2.11 20151208 034857 10.87 2.20 20151208 034858 11.04 2.27 20151208 034900 10.94 2.35 20151208 034901 10.94 2.44 20151208 034902 11.05 2.53 20151208 034903 11.20 2.64 20151208 034904 11.38 2.73 20151208 034905 11.60 2.82 20151208 034906 11.89 2.93 20151208 034907 12.22 3.02 20151208 034908 12.64 3.13 20151208 034909 13.07 3.22 20151208 034910 13.58 3.32 20151208 034911 14.04 3.40 20151208 034912 14.44 3.45 20151208 034913 14.75 3.49 20151208 034914 15.10 3.54 20151208 034915 15.42 3.58 20151208 034916 15.78 3.63 20151208 034917 16.11 3.68 20151208 034918 16.45 3.74 20151208 034919 16.82 3.81 20151208 034920 17.02 3.86 20151208 034921 17.15 3.92 20151208 034922 17.35 3.97 20151208 034923 17.55 4.01 20151208 034924 17.61 4.05 20151208 034925 17.53 4.09 20151208 034926 17.48 4.14 20151208 034927 17.46 4.17 20151208 034928 17.45 4.21 20151208 034929 17.49 4.25 20151208 034930 17.48 4.28 20151208 034931 17.45 4.30 20151208 034932 17.43 4.32 20151208 034933 17.42 4.34 20151208 034934 17.41 4.35 20151208 034935 17.41 4.36 20151208 034936 17.34 4.37 20151208 034937 17.20 4.37 20151208 034938 17.06 4.37 20151208 034939 16.88 4.36 20151208 034940 16.74 4.37 20151208 034941 16.59 4.37 20151208 034942 16.43 4.37 20151208 034943 16.27 4.37 20151208 034944 16.07 4.37 20151208 034945 15.89 4.37 20151208 034946 15.72 4.37 20151208 034947 15.53 4.37 20151208 034948 15.16 4.38 20151208 034950 14.79 4.41 20151208 034951 14.47 4.45 20151208 034952 14.19 4.49 20151208 034953 13.95 4.52 20151208 034954 13.68 4.54 20151208 034955 13.48 4.55 20151208 034956 13.34 4.56 20151208 034957 13.23 4.57 20151208 034958 13.09 4.56 20151208 034959 13.05 4.55 20151208 035000 13.00 4.53 20151208 035001 12.81 4.53 20151208 035002 12.26 4.54 20151208 035003 11.87 4.56 20151208 035004 11.55 4.57 20151208 035005 11.28 4.58 20151208 035006 11.02 4.59 20151208 035007 10.89 4.61 20151208 035008 10.80 4.62 20151208 035009 10.78 4.63 20151208 035010 10.80 4.64 20151208 035011 10.87 4.65 20151208 035012 10.94 4.66 20151208 035013 11.09 4.63 20151208 035014 11.19 4.61 20151208 035015 11.30 4.60 20151208 035016 11.39 4.58 20151208 035017 11.47 4.55 20151208 035018 11.54 4.54 20151208 035019 11.60 4.52 20151208 035020 11.65 4.49 20151208 035021 11.69 4.47 20151208 035022 11.72 4.45 20151208 035023 11.75 4.42 20151208 035024 11.75 4.35 20151208 035025 11.70 4.28 20151208 035026 11.67 4.20 20151208 035027 11.67 4.12 20151208 035028 11.72 4.05 20151208 035029 11.80 3.98 20151208 035030 11.96 3.90 20151208 035031 12.14 3.84 20151208 035032 12.38 3.79 20151208 035033 12.72 3.72 20151208 035034 12.98 3.67 20151208 035035 13.17 3.61 20151208 035036 12.86 3.56 20151208 035037 12.48 3.52 20151208 035038 12.04 3.48 20151208 035039 11.51 3.43 20151208 035041 10.99 3.39 20151208 035042 10.49 3.35 20151208 035043 9.83 3.30 20151208 035044 9.30 3.27 20151208 035045 8.76 3.23 20151208 035046 8.07 3.16 20151208 035047 7.52 3.11 20151208 035048 6.90 3.04 20151208 035049 6.25 2.94 20151208 035050 5.73 2.86 20151208 035051 5.24 2.77 20151208 035052 4.94 2.68 20151208 035053 4.86 2.61 20151208 035054 5.10 2.52 20151208 035055 5.55 2.45 20151208 035056 6.20 2.38 20151208 035057 7.18 2.30 20151208 035058 7.87 2.22 20151208 035059 8.65 2.14 20151208 035100 9.64 2.02 20151208 035101 10.39 1.93 20151208 035102 11.26 1.81 20151208 035103 11.97 1.71 20151208 035104 12.62 1.61 20151208 035105 13.39 1.49 20151208 035106 13.98 1.40 20151208 035107 14.56 1.29 20151208 035108 15.21 1.17 20151208 035109 15.53 1.08 20151208 035110 15.82 0.98 20151208 035111 16.15 0.90 20151208 035112 16.56 0.83 20151208 035113 17.26 0.74 20151208 035114 17.77 0.67 20151208 035115 18.51 0.58 20151208 035116 19.06 0.51 20151208 035117 19.77 0.42 20151208 035118 20.35 0.35 20151208 035119 20.96 0.28 20151208 035120 21.79 0.20 20151208 035121 22.41 0.13 20151208 035122 23.08 0.07 20151208 035123 23.19 0.06 20151208 035124 23.34 0.06 20151208 035125 23.55 0.06 20151208 035126 23.73 0.06 20151208 035127 24.03 0.07 20151208 035128 24.21 0.07 20151208 035129 24.52 0.09 20151208 035130 24.70 0.10 20151208 035132 24.87 0.12 20151208 035133 25.16 0.14 20151208 035134 25.31 0.16 20151208 035135 25.60 0.19 20151208 035136 25.82 0.22 20151208 035137 26.23 0.25 20151208 035138 26.55 0.27 20151208 035139 27.09 0.31 20151208 035140 27.54 0.34 20151208 035141 28.04 0.37 20151208 035142 28.79 0.40 20151208 035143 29.44 0.43 20151208 035144 30.36 0.47 20151208 035145 31.17 0.50 20151208 035146 32.08 0.53 20151208 035147 32.88 0.55 20151208 035148 33.91 0.58 20151208 035149 34.82 0.61 20151208 035150 35.92 0.64 20151208 035151 36.89 0.68 20151208 035152 38.06 0.71 20151208 035153 39.08 0.76 20151208 035154 40.12 0.80 20151208 035155 41.37 0.85 20151208 035156 42.45 0.90 20151208 035157 43.32 0.94 20151208 035158 43.74 1.00 20151208 035159 44.15 1.06 20151208 035200 43.95 1.10 20151208 035201 43.72 1.15 20151208 035202 43.44 1.19 20151208 035203 43.12 1.23 20151208 035204 42.77 1.28 20151208 035205 42.45 1.32 20151208 035206 42.02 1.36 20151208 035207 41.53 1.41 20151208 035208 40.79 1.45 20151208 035209 39.06 1.50 20151208 035210 37.58 1.54 20151208 035211 35.92 1.58 20151208 035212 34.40 1.62 20151208 035213 32.67 1.64 20151208 035214 31.17 1.66 20151208 035215 29.47 1.68 20151208 035216 27.90 1.69 20151208 035217 26.03 1.71 20151208 035218 24.41 1.72 20151208 035219 22.41 1.72 20151208 035220 20.73 1.70 20151208 035222 18.79 1.68 20151208 035223 17.35 1.66 20151208 035224 15.81 1.64 20151208 035225 14.73 1.63 20151208 035226 13.55 1.61 20151208 035227 12.71 1.58 20151208 035228 12.24 1.55 20151208 035229 11.92 1.51 20151208 035230 12.00 1.48 20151208 035231 12.78 1.44 20151208 035232 16.20 1.37 20151208 035233 19.90 1.29 20151208 035234 22.37 1.22 20151208 035235 24.76 1.14 20151208 035236 25.94 1.06 20151208 035237 27.10 0.98 20151208 035238 27.01 0.90 20151208 035239 26.55 0.81 20151208 035240 25.98 0.72 20151208 035241 25.24 0.66 20151208 035242 23.39 0.62 20151208 035243 19.55 0.67 20151208 035244 15.08 0.74 20151208 035245 11.91 0.79 20151208 035246 8.44 0.85 20151208 035247 6.27 0.90 20151208 035248 4.93 0.96 20151208 035249 5.26 1.01 20151208 035250 6.48 1.07 20151208 035251 8.12 1.13 20151208 035252 9.38 1.18 20151208 035253 10.43 1.22 20151208 035254 10.25 1.19 20151208 035255 10.18 1.16 20151208 035256 10.14 1.14 20151208 035257 10.09 1.11 20151208 035258 10.06 1.08 20151208 035259 10.05 1.06 20151208 035300 10.04 1.03 20151208 035301 10.05 1.00 20151208 035302 10.06 0.97 20151208 035303 10.09 0.95 20151208 035304 10.05 0.91 20151208 035305 9.71 0.87 20151208 035306 9.43 0.83 20151208 035307 9.08 0.78 20151208 035308 8.79 0.74 20151208 035309 8.46 0.70 20151208 035310 8.13 0.65 20151208 035311 7.87 0.62 20151208 035313 7.55 0.59 20151208 035314 7.29 0.57 20151208 035315 6.96 0.54 20151208 035316 6.64 0.53 20151208 035317 6.38 0.51 20151208 035318 6.06 0.48 20151208 035319 5.80 0.46 20151208 035320 5.46 0.43 20151208 035321 5.13 0.39 20151208 035322 4.85 0.36 20151208 035323 4.50 0.32 20151208 035324 4.25 0.29 20151208 035325 4.04 0.27 20151208 035326 3.83 0.25 20151208 035327 3.84 0.25 20151208 035328 4.00 0.27 20151208 035329 4.11 0.29 20151208 035330 4.20 0.31 20151208 035331 4.31 0.33 20151208 035332 4.39 0.35 20151208 035333 4.48 0.37 20151208 035334 4.55 0.39 20151208 035343 5.84 0.62 20151208 035344 6.06 0.64 20151208 035345 6.27 0.65 20151208 035346 6.56 0.67 20151208 035347 6.86 0.69 20151208 035349 7.24 0.71 20151208 035350 7.36 0.74 20151208 035351 7.50 0.75 20151208 035352 7.67 0.78 20151208 035353 7.88 0.80 20151208 035354 8.12 0.84 20151208 035355 8.17 0.87 20151208 035356 8.24 0.90 20151208 035357 8.38 0.94 20151208 035358 8.58 0.99 20151208 035359 8.78 1.03 20151208 035400 8.68 1.06 20151208 035401 8.61 1.08 20151208 035402 8.61 1.10 20151208 035404 8.66 1.11 20151208 035405 8.71 1.12 20151208 035406 8.81 1.12 20151208 035407 8.93 1.12 20151208 035408 9.08 1.11 20151208 035409 9.34 1.11 20151208 035410 9.57 1.09 20151208 035411 9.36 1.10 20151208 035412 8.81 1.12 20151208 035413 8.17 1.15 20151208 035414 7.57 1.17 20151208 035415 7.12 1.18 20151208 035416 6.64 1.19 20151208 035417 6.25 1.19 20151208 035418 6.02 1.19 20151208 035419 5.84 1.19 20151208 035420 5.80 1.18 20151208 035421 5.88 1.17 20151208 035422 5.73 1.17 20151208 035423 5.45 1.17 20151208 035428 4.78 1.24 20151208 035429 4.77 1.25 20151208 035430 4.86 1.26 20151208 035431 5.02 1.26 20151208 035432 5.26 1.26 20151208 035433 4.75 1.25 20151208 035434 4.16 1.24 20151208 035435 3.50 1.23 20151208 035436 3.05 1.22 20151208 035437 2.47 1.22 20151208 035438 1.98 1.21 20151208 035439 1.78 1.20 20151208 035440 1.71 1.19 20151208 035441 1.95 1.18 20151208 035442 2.41 1.18 20151208 035443 2.80 1.17 20151208 035444 2.99 1.19 20151208 035445 3.21 1.21 20151208 035446 3.38 1.23 20151208 035447 3.63 1.25 20151208 035448 3.91 1.27 20151208 035449 4.16 1.29 20151208 035450 4.53 1.31 20151208 035451 4.96 1.33 20151208 035452 5.45 1.35 20151208 035454 5.87 1.37 20151208 035455 6.00 1.38 20151208 035456 5.85 1.38 20151208 035457 5.77 1.37 20151208 035458 5.69 1.37 20151208 035459 5.65 1.37 20151208 035500 5.64 1.37 20151208 035501 5.62 1.37 20151208 035502 5.58 1.37 20151208 035503 5.54 1.37 20151208 035504 5.51 1.36 20151208 035505 5.47 1.36 20151208 035506 5.06 1.38 20151208 035507 4.67 1.40 20151208 035508 4.39 1.42 20151208 035509 4.06 1.44 20151208 035510 3.76 1.46 20151208 035511 3.57 1.48 20151208 035512 3.33 1.50 20151208 035513 3.14 1.52 20151208 035514 2.97 1.54 20151208 035515 2.89 1.56 20151208 035516 2.70 1.56 20151208 035517 2.35 1.55 20151208 035518 2.04 1.53 20151208 035519 1.85 1.50 20151208 035520 1.56 1.48 20151208 035521 1.24 1.46 20151208 035522 1.00 1.45 20151208 035523 0.66 1.43 20151208 035524 0.33 1.42 20151208 035525 0.24 1.41 20151208 035526 0.56 1.40 20151208 035527 0.61 1.40 20151208 035528 0.57 1.41 20151208 035529 0.55 1.42 20151208 035530 0.56 1.42 20151208 035531 0.66 1.42 20151208 035532 0.90 1.42 20151208 035533 1.19 1.42 20151208 035534 1.47 1.41 20151208 035535 1.89 1.40 20151208 035536 2.27 1.40 20151208 035537 2.57 1.41 20151208 035538 2.62 1.43 20151208 035539 2.70 1.45 20151208 035540 2.80 1.47 20151208 035541 2.89 1.50 20151208 035542 2.95 1.51 20151208 035543 3.08 1.54 20151208 035545 3.18 1.56 20151208 035546 3.28 1.58 20151208 035547 3.35 1.60 20151208 035548 3.49 1.62 20151208 035549 3.52 1.62 20151208 035550 3.56 1.62 20151208 035551 3.60 1.62 20151208 035555 4.08 1.62 20151208 035556 4.17 1.61 20151208 035557 4.29 1.60 20151208 035558 4.37 1.59 20151208 035559 4.38 1.58 20151208 035600 4.33 1.57 20151208 035601 4.34 1.57 20151208 035602 4.38 1.56 20151208 035603 4.48 1.55 20151208 035604 4.59 1.54 20151208 035605 4.78 1.53 20151208 035606 5.02 1.52 20151208 035607 5.32 1.51 20151208 035608 5.57 1.50 20151208 035609 5.96 1.49 20151208 035610 6.18 1.50 20151208 035611 6.26 1.51 20151208 035612 6.32 1.52 20151208 035613 6.32 1.53 20151208 035614 6.30 1.54 20151208 035615 6.28 1.55 20151208 035616 6.30 1.56 20151208 035617 6.34 1.57 20151208 035618 6.37 1.58 20151208 035619 6.44 1.59 20151208 035620 6.59 1.59 20151208 035621 6.76 1.57 20151208 035622 6.91 1.56 20151208 035623 7.06 1.54 20151208 035624 7.16 1.53 20151208 035625 7.26 1.52 20151208 035627 7.36 1.51 20151208 035628 7.38 1.50 20151208 035629 7.39 1.50 20151208 035630 7.37 1.50 20151208 035631 7.50 1.50 20151208 035632 7.74 1.50 20151208 035633 7.96 1.50 20151208 035635 8.18 1.51 20151208 035636 8.39 1.51 20151208 035637 8.54 1.51 20151208 035638 8.71 1.51 20151208 035639 8.89 1.51 20151208 035640 9.04 1.51 20151208 035641 9.19 1.51 20151208 035642 9.18 1.52 20151208 035643 9.09 1.52 20151208 035644 9.04 1.52 20151208 035645 8.99 1.53 20151208 035646 8.96 1.53 20151208 035647 8.93 1.54 20151208 035648 8.92 1.54 20151208 035649 8.93 1.54 20151208 035650 8.95 1.55 20151208 035651 8.99 1.55 20151208 035652 8.97 1.55 20151208 035653 9.03 1.56 20151208 035654 9.07 1.56 20151208 035655 9.12 1.57 20151208 035656 9.21 1.57 20151208 035657 9.27 1.58 20151208 035658 9.35 1.58 20151208 035659 9.43 1.58 20151208 035700 9.55 1.59 20151208 035701 9.64 1.59 20151208 035702 9.78 1.60 20151208 035703 9.76 1.61 20151208 035704 9.74 1.61 20151208 035705 9.69 1.62 20151208 035706 9.63 1.63 20151208 035707 9.62 1.64 20151208 035708 9.54 1.65 20151208 035709 9.53 1.66 20151208 035710 9.47 1.67 20151208 035711 9.45 1.68 20151208 035712 9.51 1.67 20151208 035713 9.66 1.68 20151208 035714 9.89 1.68 20151208 035715 10.18 1.69 20151208 035716 10.46 1.69 20151208 035717 10.76 1.71 20151208 035718 11.04 1.72 20151208 035719 11.34 1.73 20151208 035720 11.57 1.75 20151208 035721 11.86 1.77 20151208 035722 12.15 1.79 20151208 035723 12.44 1.81 20151208 035724 12.51 1.83 20151208 035726 12.58 1.85 20151208 035727 12.63 1.86 20151208 035728 12.70 1.88 20151208 035729 12.77 1.89 20151208 035730 12.85 1.90 20151208 035731 12.93 1.91 20151208 035732 13.01 1.92 20151208 035733 13.08 1.94 20151208 035734 13.16 1.96 20151208 035735 13.12 2.00 20151208 035736 13.00 2.03 20151208 035737 12.89 2.07 20151208 035738 12.77 2.10 20151208 035739 12.68 2.12 20151208 035740 12.56 2.14 20151208 035741 12.45 2.15 20151208 035742 12.34 2.17 20151208 035743 12.23 2.18 20151208 035744 12.12 2.19 20151208 035745 12.07 2.18 20151208 035746 12.12 2.18 20151208 035747 12.19 2.17 20151208 035748 12.26 2.18 20151208 035749 12.34 2.18 20151208 035750 12.42 2.19 20151208 035751 12.51 2.21 20151208 035752 12.58 2.22 20151208 035753 12.70 2.24 20151208 035754 12.86 2.27 20151208 035755 13.06 2.29 20151208 035756 13.17 2.31 20151208 035757 13.29 2.34 20151208 035758 13.37 2.35 20151208 035759 13.44 2.37 20151208 035800 13.52 2.40 20151208 035801 13.57 2.42 20151208 035802 13.63 2.44 20151208 035803 13.67 2.46 20151208 035804 13.70 2.48 20151208 035805 13.74 2.50 20151208 035806 13.70 2.53 20151208 035807 13.63 2.57 20151208 035808 13.56 2.60 20151208 035809 13.50 2.64 20151208 035810 13.47 2.68 20151208 035811 13.44 2.72 20151208 035812 13.43 2.76 20151208 035813 13.46 2.80 20151208 035814 13.50 2.84 20151208 035815 13.56 2.88 20151208 035817 13.61 2.91 20151208 035818 13.57 2.93 20151208 035819 13.54 2.95 20151208 035820 13.60 2.97 20151208 035821 13.61 2.98 20151208 035822 13.63 3.00 20151208 035823 13.73 3.02 20151208 035824 13.78 3.04 20151208 035825 13.86 3.05 20151208 035826 14.02 3.07 20151208 035827 14.15 3.09 20151208 035828 14.32 3.11 20151208 035829 14.55 3.13 20151208 035830 14.68 3.14 20151208 035831 14.79 3.16 20151208 035832 14.89 3.18 20151208 035833 14.93 3.20 20151208 035834 14.94 3.21 20151208 035835 14.92 3.23 20151208 035836 14.86 3.25 20151208 035837 14.71 3.25 20151208 035838 14.71 3.26 20151208 035839 14.80 3.29 20151208 035840 14.90 3.31 20151208 035841 14.99 3.33 20151208 035842 15.05 3.35 20151208 035843 15.14 3.37 20151208 035844 15.20 3.39 20151208 035845 15.25 3.41 20151208 035846 15.34 3.43 20151208 035847 15.42 3.45 20151208 035848 15.49 3.46 20151208 035849 15.52 3.45 20151208 035850 15.63 3.44 20151208 035851 15.76 3.44 20151208 035852 15.86 3.44 20151208 035853 16.05 3.44 20151208 035854 16.27 3.44 20151208 035855 16.52 3.44 20151208 035856 16.80 3.45 20151208 035857 17.11 3.46 20151208 035858 17.29 3.45 20151208 035859 17.15 3.41 20151208 035900 17.01 3.38 20151208 035901 16.90 3.36 20151208 035902 16.80 3.33 20151208 035903 16.72 3.31 20151208 035904 16.63 3.29 20151208 035905 16.58 3.28 20151208 035907 16.54 3.27 20151208 035908 16.52 3.26 20151208 035909 16.49 3.26 20151208 035910 16.45 3.23 20151208 035911 16.43 3.19 20151208 035912 16.45 3.15 20151208 035913 16.53 3.12 20151208 035914 16.62 3.07 20151208 035915 16.75 3.03 20151208 035916 16.91 2.98 20151208 035917 17.11 2.94 20151208 035918 17.42 2.89 20151208 035919 17.69 2.84 20151208 035920 17.26 2.73 20151208 035921 16.61 2.58 20151208 035922 15.89 2.44 20151208 035923 15.15 2.29 20151208 035924 14.44 2.15 20151208 035925 13.74 2.01 20151208 035926 13.07 1.87 20151208 035927 12.46 1.74 20151208 035928 11.84 1.61 20151208 035929 11.38 1.50 20151208 035930 10.53 1.40 20151208 035931 9.52 1.32 20151208 035932 8.57 1.24 20151208 035933 7.60 1.15 20151208 035934 6.66 1.06 20151208 035935 5.77 0.97 20151208 035936 4.95 0.88 20151208 035937 4.21 0.79 20151208 035938 3.66 0.69 20151208 035939 3.37 0.60 20151208 035943 3.21 0.65 20151208 035944 3.36 0.67 20151208 035945 3.70 0.69 20151208 035946 4.07 0.70 20151208 035947 4.49 0.71 20151208 035948 4.95 0.72 20151208 035949 5.52 0.73 20151208 035950 5.98 0.74 20151208 035951 6.49 0.76 20151208 035952 6.97 0.79 20151208 035953 7.43 0.83 20151208 035954 7.86 0.86 20151208 035955 8.27 0.90 20151208 035956 8.71 0.93 20151208 035958 9.07 0.97 20151208 035959 9.41 1.01 20151208 040000 9.73 1.05 20151208 040001 9.99 1.09 20151208 040002 10.09 1.11 20151208 040003 10.19 1.12 20151208 040004 10.34 1.14 20151208 040005 10.47 1.16 20151208 040006 10.60 1.18 20151208 040007 10.75 1.20 20151208 040008 10.90 1.22 20151208 040009 11.01 1.23 20151208 040010 11.11 1.24 20151208 040011 11.25 1.25 20151208 040012 11.26 1.24 20151208 040013 11.25 1.24 20151208 040014 11.22 1.24 20151208 040015 11.17 1.24 20151208 040016 11.09 1.24 20151208 040017 10.98 1.25 20151208 040018 10.83 1.25 20151208 040019 10.65 1.26 20151208 040020 10.36 1.27 20151208 040021 10.09 1.28 20151208 040022 9.72 1.29 20151208 040023 9.36 1.30 20151208 040024 9.01 1.30 20151208 040025 8.69 1.30 20151208 040026 8.39 1.31 20151208 040027 8.12 1.31 20151208 040028 7.89 1.30 20151208 040029 7.68 1.30 20151208 040030 7.42 1.29 20151208 040031 7.27 1.29 20151208 040032 7.24 1.28 20151208 040033 7.41 1.29 20151208 040034 7.58 1.30 20151208 040035 7.78 1.30 20151208 040036 7.99 1.31 20151208 040037 8.22 1.31 20151208 040038 8.46 1.31 20151208 040039 8.71 1.31 20151208 040040 8.98 1.31 20151208 040041 9.26 1.31 20151208 040042 9.43 1.31 20151208 040043 9.49 1.31 20151208 040044 9.54 1.31 20151208 040045 9.58 1.31 20151208 040046 9.61 1.32 20151208 040048 9.62 1.32 20151208 040049 9.62 1.32 20151208 040050 9.60 1.33 20151208 040051 9.56 1.33 20151208 040052 9.50 1.33 20151208 040053 9.34 1.34 20151208 040054 9.05 1.34 20151208 040055 8.75 1.34 20151208 040056 8.47 1.34 20151208 040057 8.19 1.34 20151208 040058 8.01 1.35 20151208 040059 7.85 1.36 20151208 040100 7.69 1.37 20151208 040101 7.50 1.38 20151208 040102 7.30 1.39 20151208 040103 7.13 1.40 20151208 040104 7.16 1.40 20151208 040105 7.18 1.41 20151208 040106 7.18 1.41 20151208 040107 7.17 1.41 20151208 040108 7.14 1.41 20151208 040109 7.10 1.40 20151208 040110 7.03 1.40 20151208 040111 6.96 1.40 20151208 040112 6.86 1.39 20151208 040113 6.76 1.38 20151208 040114 6.70 1.39 20151208 040115 6.65 1.39 20151208 040116 6.62 1.39 20151208 040117 6.59 1.40 20151208 040118 6.58 1.40 20151208 040119 6.58 1.41 20151208 040120 6.61 1.41 20151208 040121 6.65 1.41 20151208 040122 6.72 1.42 20151208 040123 6.87 1.42 20151208 040124 6.91 1.41 20151208 040125 6.98 1.40 20151208 040126 7.06 1.39 20151208 040127 7.16 1.39 20151208 040128 7.29 1.38 20151208 040129 7.46 1.38 20151208 040130 7.66 1.38 20151208 040131 7.91 1.38 20151208 040132 8.17 1.39 20151208 040133 8.51 1.39 20151208 040134 8.63 1.40 20151208 040135 8.66 1.41 20151208 040136 8.66 1.41 20151208 040137 8.63 1.42 20151208 040139 8.57 1.42 20151208 040140 8.48 1.42 20151208 040141 8.35 1.42 20151208 040142 8.21 1.42 20151208 040143 8.04 1.41 20151208 040144 7.85 1.41 20151208 040145 7.89 1.40 20151208 040146 8.02 1.40 20151208 040147 8.16 1.39 20151208 040148 8.33 1.38 20151208 040149 8.53 1.39 20151208 040150 8.73 1.39 20151208 040151 8.94 1.40 20151208 040152 9.14 1.40 20151208 040153 9.36 1.41 20151208 040154 9.55 1.42 20151208 040155 9.64 1.43 20151208 040156 9.66 1.45 20151208 040157 9.70 1.46 20151208 040158 9.75 1.47 20151208 040159 9.81 1.48 20151208 040200 9.87 1.49 20151208 040201 9.95 1.49 20151208 040202 10.03 1.50 20151208 040203 10.11 1.50 20151208 040204 10.20 1.50 20151208 040205 10.34 1.50 20151208 040206 10.52 1.50 20151208 040207 10.71 1.51 20151208 040208 10.89 1.52 20151208 040209 11.07 1.53 20151208 040210 11.25 1.54 20151208 040211 11.41 1.55 20151208 040212 11.59 1.57 20151208 040213 11.76 1.59 20151208 040214 11.94 1.60 20151208 040215 12.31 1.64 20151208 040216 12.78 1.69 20151208 040217 13.22 1.75 20151208 040218 13.55 1.79 20151208 040219 13.95 1.83 20151208 040220 14.32 1.88 20151208 040221 14.67 1.92 20151208 040222 15.00 1.97 20151208 040223 15.30 2.01 20151208 040224 15.59 2.04 20151208 040225 15.78 2.06 20151208 040226 15.91 2.05 20151208 040227 16.10 2.04 20151208 040228 16.35 2.04 20151208 040230 16.66 2.04 20151208 040231 16.98 2.05 20151208 040232 17.38 2.06 20151208 040235 18.88 2.11 20151208 040236 19.06 2.11 20151208 040237 18.60 2.08 20151208 040238 18.09 2.05 20151208 040239 17.55 2.02 20151208 040240 16.96 2.00 20151208 040241 16.06 1.94 20151208 040242 15.19 1.88 20151208 040243 14.33 1.83 20151208 040244 13.49 1.78 20151208 040245 12.75 1.73 20151208 040246 11.98 1.67 20151208 040247 11.31 1.60 20151208 040248 10.83 1.54 20151208 040249 10.35 1.47 20151208 040250 9.96 1.40 20151208 040251 9.68 1.34 20151208 040252 9.49 1.28 20151208 040253 9.38 1.21 20151208 040254 9.34 1.16 20151208 040255 9.37 1.10 20151208 040256 9.64 1.05 20151208 040257 10.30 1.05 20151208 040258 11.01 1.05 20151208 040259 11.76 1.04 20151208 040300 12.55 1.04 20151208 040301 13.38 1.03 20151208 040302 14.24 1.02 20151208 040303 15.14 1.01 20151208 040304 16.06 1.00 20151208 040305 17.03 0.98 20151208 040306 18.08 0.98 20151208 040307 19.47 1.03 20151208 040308 20.67 1.08 20151208 040309 21.86 1.14 20151208 040310 23.01 1.19 20151208 040311 24.12 1.24 20151208 040312 25.18 1.29 20151208 040313 26.19 1.34 20151208 040314 27.13 1.39 20151208 040315 28.02 1.44 20151208 040316 28.89 1.48 20151208 040317 28.24 1.50 20151208 040318 27.83 1.52 20151208 040320 27.67 1.54 20151208 040321 27.78 1.55 20151208 040322 28.16 1.57 20151208 040323 28.84 1.59 20151208 040324 29.80 1.60 20151208 040325 31.07 1.62 20151208 040326 32.46 1.64 20151208 040327 33.96 1.65 20151208 040328 33.08 1.65 20151208 040329 32.17 1.65 20151208 040330 31.25 1.65 20151208 040331 30.35 1.64 20151208 040332 29.48 1.64 20151208 040333 28.70 1.64 20151208 040334 27.30 1.63 20151208 040335 25.78 1.63 20151208 040336 23.74 1.62 20151208 040337 21.67 1.60 20151208 040338 19.13 1.58 20151208 040339 17.03 1.56 20151208 040340 15.38 1.54 20151208 040341 14.18 1.52 20151208 040342 13.43 1.51 20151208 040343 12.89 1.50 20151208 040344 12.62 1.49 20151208 040345 12.52 1.49 20151208 040346 12.49 1.49 20151208 040347 12.45 1.49 20151208 040348 12.52 1.49 20151208 040349 12.60 1.48 20151208 040350 12.63 1.46 20151208 040351 12.75 1.45 20151208 040352 12.89 1.44 20151208 040353 13.06 1.42 20151208 040354 13.25 1.40 20151208 040355 13.45 1.38 20151208 040356 13.68 1.36 20151208 040357 13.84 1.34 20151208 040358 13.54 1.31 20151208 040359 13.19 1.29 20151208 040400 12.80 1.27 20151208 040401 12.36 1.24 20151208 040402 11.88 1.22 20151208 040403 11.36 1.20 20151208 040404 10.78 1.18 20151208 040405 10.20 1.17 20151208 040406 9.59 1.15 20151208 040407 8.96 1.14 20151208 040408 8.90 1.16 20151208 040409 8.88 1.18 20151208 040411 8.88 1.19 20151208 040412 8.90 1.21 20151208 040413 8.93 1.22 20151208 040414 8.97 1.23 20151208 040415 9.01 1.24 20151208 040416 9.06 1.25 20151208 040417 9.11 1.26 20151208 040418 9.16 1.27 20151208 040419 9.06 1.27 20151208 040420 8.97 1.27 20151208 040421 8.90 1.27 20151208 040422 8.86 1.27 20151208 040423 8.83 1.28 20151208 040424 8.82 1.28 20151208 040425 8.79 1.28 20151208 040426 8.81 1.28 20151208 040427 8.85 1.28 20151208 040428 8.90 1.28 20151208 040429 8.63 1.30 20151208 040430 8.26 1.32 20151208 040431 8.01 1.34 20151208 040432 7.66 1.35 20151208 040433 7.32 1.37 20151208 040434 7.00 1.38 20151208 040435 6.68 1.39 20151208 040436 6.37 1.40 20151208 040437 6.11 1.41 20151208 040438 5.82 1.42 20151208 040439 5.75 1.42 20151208 040440 5.74 1.41 20151208 040441 5.72 1.40 20151208 040442 5.69 1.39 20151208 040443 5.70 1.39 20151208 040444 5.66 1.38 20151208 040445 5.62 1.38 20151208 040446 5.58 1.37 20151208 040447 5.53 1.36 20151208 040448 5.49 1.35 20151208 040449 5.26 1.35 20151208 040450 4.94 1.34 20151208 040451 4.64 1.33 20151208 040452 4.35 1.32 20151208 040453 4.07 1.31 20151208 040454 3.84 1.31 20151208 040455 3.59 1.31 20151208 040456 3.34 1.31 20151208 040457 3.11 1.31 20151208 040458 2.89 1.31 20151208 040459 2.31 1.31 20151208 040500 2.02 1.32 20151208 040502 2.25 1.32 20151208 040503 2.87 1.32 20151208 040504 3.68 1.33 20151208 040505 4.56 1.33 20151208 040506 5.46 1.33 20151208 040507 6.36 1.34 20151208 040508 7.27 1.34 20151208 040509 8.18 1.34 20151208 040510 8.10 1.35 20151208 040511 7.80 1.36 20151208 040512 7.54 1.36 20151208 040513 7.30 1.37 20151208 040514 7.10 1.38 20151208 040515 6.95 1.38 20151208 040516 6.86 1.39 20151208 040517 6.84 1.40 20151208 040518 6.87 1.40 20151208 040519 6.97 1.41 20151208 040520 6.89 1.42 20151208 040521 6.83 1.42 20151208 040522 6.84 1.43 20151208 040523 6.94 1.43 20151208 040524 7.10 1.44 20151208 040525 7.36 1.45 20151208 040526 7.66 1.45 20151208 040527 7.96 1.46 20151208 040528 8.25 1.46 20151208 040529 8.54 1.47 20151208 040530 8.58 1.47 20151208 040531 8.65 1.47 20151208 040532 8.81 1.47 20151208 040533 9.08 1.47 20151208 040534 9.46 1.47 20151208 040535 9.94 1.48 20151208 040536 10.54 1.48 20151208 040537 11.26 1.48 20151208 040538 12.04 1.48 20151208 040539 12.96 1.48 20151208 040540 12.84 1.47 20151208 040541 12.47 1.45 20151208 040542 12.12 1.44 20151208 040543 11.72 1.42 20151208 040544 11.41 1.40 20151208 040545 11.12 1.38 20151208 040546 10.86 1.36 20151208 040547 10.62 1.34 20151208 040548 10.30 1.31 20151208 040549 10.10 1.29 20151208 040550 9.77 1.29 20151208 040552 9.39 1.29 20151208 040553 8.98 1.31 20151208 040554 8.43 1.32 20151208 040555 7.89 1.34 20151208 040556 7.35 1.36 20151208 040557 6.81 1.38 20151208 040558 6.28 1.39 20151208 040559 5.74 1.41 20151208 040600 5.21 1.42 20151208 040601 4.87 1.41 20151208 040602 4.58 1.40 20151208 040603 4.30 1.39 20151208 040604 4.00 1.37 20151208 040605 3.73 1.36 20151208 040606 3.48 1.36 20151208 040607 3.23 1.35 20151208 040608 3.00 1.35 20151208 040610 2.55 1.34 20151208 040611 2.57 1.33 20151208 040612 2.61 1.33 20151208 040613 2.61 1.32 20151208 040614 2.57 1.30 20151208 040615 2.54 1.29 20151208 040616 2.51 1.28 20151208 040617 2.49 1.27 20151208 040618 2.50 1.25 20151208 040619 2.49 1.23 20151208 040620 2.60 1.22 20151208 040621 2.67 1.21 20151208 040622 2.71 1.21 20151208 040623 2.76 1.20 20151208 040624 2.78 1.20 20151208 040625 2.87 1.20 20151208 040626 2.99 1.19 20151208 040627 3.13 1.19 20151208 040628 3.20 1.19 20151208 040629 3.36 1.18 20151208 040630 3.55 1.18 20151208 040631 3.80 1.18 20151208 040632 4.07 1.17 20151208 040633 4.24 1.17 20151208 040634 4.50 1.17 20151208 040635 4.74 1.16 20151208 040636 4.97 1.16 20151208 040637 5.19 1.16 20151208 040638 5.32 1.16 20151208 040639 5.51 1.15 20151208 040640 5.67 1.15 20151208 040643 6.12 1.18 20151208 040644 6.30 1.20 20151208 040645 6.51 1.21 20151208 040646 6.72 1.23 20151208 040647 6.91 1.25 20151208 040648 7.07 1.27 20151208 040649 7.25 1.28 20151208 040650 7.41 1.30 20151208 040651 7.57 1.32 20151208 040652 7.69 1.32 20151208 040653 7.78 1.32 20151208 040654 7.85 1.32 20151208 040655 7.90 1.32 20151208 040656 7.92 1.33 20151208 040657 7.91 1.33 20151208 040658 7.90 1.34 20151208 040659 7.84 1.35 20151208 040700 7.75 1.36 20151208 040701 7.64 1.37 20151208 040702 7.53 1.38 20151208 040703 7.38 1.40 20151208 040704 7.26 1.41 20151208 040705 7.18 1.42 20151208 040706 7.13 1.43 20151208 040707 7.12 1.44 20151208 040708 7.12 1.45 20151208 040709 7.15 1.45 20151208 040710 7.21 1.46 20151208 040711 7.29 1.46 20151208 040712 7.11 1.46 20151208 040713 6.87 1.46 20151208 040714 6.64 1.45 20151208 040715 6.41 1.45 20151208 040716 6.17 1.45 20151208 040717 5.95 1.45 20151208 040718 5.73 1.45 20151208 040719 5.44 1.44 20151208 040720 5.16 1.44 20151208 040721 4.91 1.44 20151208 040722 4.85 1.44 20151208 040723 4.88 1.44 20151208 040724 4.93 1.43 20151208 040725 5.02 1.43 20151208 040726 5.14 1.43 20151208 040727 5.27 1.43 20151208 040728 5.41 1.43 20151208 040729 5.57 1.42 20151208 040730 5.75 1.42 20151208 040731 5.93 1.42 20151208 040733 6.02 1.42 20151208 040734 6.08 1.41 20151208 040735 6.14 1.41 20151208 040736 6.21 1.41 20151208 040737 6.26 1.40 20151208 040738 6.30 1.40 20151208 040739 6.34 1.40 20151208 040740 6.40 1.40 20151208 040741 6.42 1.39 20151208 040742 6.45 1.39 20151208 040743 6.39 1.38 20151208 040744 6.31 1.38 20151208 040745 6.26 1.38 20151208 040746 6.19 1.38 20151208 040747 6.11 1.38 20151208 040748 6.06 1.38 20151208 040749 6.00 1.38 20151208 040750 5.96 1.38 20151208 040751 5.89 1.37 20151208 040752 5.81 1.37 20151208 040753 5.75 1.36 20151208 040754 5.73 1.34 20151208 040755 5.69 1.33 20151208 040756 5.66 1.32 20151208 040757 5.63 1.31 20151208 040758 5.62 1.30 20151208 040759 5.62 1.29 20151208 040800 5.62 1.28 20151208 040801 5.63 1.28 20151208 040802 5.64 1.27 20151208 040803 5.70 1.29 20151208 040804 5.77 1.30 20151208 040805 5.84 1.31 20151208 040806 5.92 1.32 20151208 040807 6.00 1.33 20151208 040808 6.09 1.33 20151208 040809 6.18 1.34 20151208 040810 6.28 1.34 20151208 040811 6.38 1.35 20151208 040812 6.49 1.35 20151208 040813 6.41 1.35 20151208 040814 6.27 1.35 20151208 040815 6.11 1.35 20151208 040816 6.01 1.35 20151208 040817 5.92 1.35 20151208 040818 5.84 1.35 20151208 040819 5.79 1.35 20151208 040820 5.76 1.35 20151208 040821 5.75 1.35 20151208 040822 5.74 1.35 20151208 040824 6.07 1.36 20151208 040825 6.46 1.38 20151208 040826 6.84 1.39 20151208 040827 7.19 1.40 20151208 040828 7.52 1.41 20151208 040829 7.84 1.41 20151208 040830 8.14 1.42 20151208 040831 8.43 1.42 20151208 040832 8.70 1.42 20151208 040833 8.96 1.43 20151208 040834 8.97 1.42 20151208 040835 8.93 1.42 20151208 040836 8.91 1.42 20151208 040837 8.89 1.43 20151208 040838 8.88 1.44 20151208 040839 8.88 1.45 20151208 040840 8.88 1.46 20151208 040841 8.88 1.48 20151208 040842 8.90 1.50 20151208 040843 8.91 1.52 20151208 040844 9.07 1.51 20151208 040845 9.25 1.49 20151208 040846 9.44 1.46 20151208 040847 9.64 1.44 20151208 040848 9.85 1.42 20151208 040849 10.06 1.40 20151208 040850 10.28 1.38 20151208 040851 10.51 1.36 20151208 040852 10.74 1.34 20151208 040853 10.98 1.33 20151208 040854 11.00 1.33 20151208 040855 10.97 1.34 20151208 040856 10.93 1.35 20151208 040857 10.89 1.36 20151208 040858 10.84 1.36 20151208 040859 10.79 1.36 20151208 040900 10.73 1.37 20151208 040901 10.67 1.37 20151208 040902 10.62 1.37 20151208 040903 10.55 1.37 20151208 040904 10.50 1.35 20151208 040905 10.46 1.34 20151208 040906 10.44 1.33 20151208 040907 10.43 1.32 20151208 040908 10.44 1.31 20151208 040909 10.47 1.30 20151208 040910 10.51 1.29 20151208 040911 10.57 1.28 20151208 040912 10.62 1.28 20151208 040913 10.66 1.28 20151208 040915 10.56 1.29 20151208 040916 10.42 1.31 20151208 040917 10.27 1.32 20151208 040918 10.13 1.34 20151208 040919 9.98 1.35 20151208 040920 9.83 1.36 20151208 040921 9.68 1.36 20151208 040922 9.52 1.37 20151208 040923 9.36 1.38 20151208 040924 9.20 1.38 20151208 040925 9.24 1.37 20151208 040926 9.34 1.35 20151208 040927 9.46 1.33 20151208 040928 9.58 1.32 20151208 040929 9.72 1.31 20151208 040930 9.87 1.30 20151208 040931 10.04 1.29 20151208 040932 10.22 1.28 20151208 040933 10.39 1.27 20151208 040934 10.60 1.27 20151208 040935 10.57 1.27 20151208 040936 10.47 1.27 20151208 040937 10.37 1.27 20151208 040938 10.25 1.26 20151208 040939 10.15 1.26 20151208 040940 10.06 1.26 20151208 040941 9.92 1.26 20151208 040942 9.75 1.26 20151208 040943 9.58 1.26 20151208 040944 9.42 1.26 20151208 040945 9.37 1.26 20151208 040946 9.35 1.25 20151208 040947 9.32 1.25 20151208 040948 9.30 1.24 20151208 040949 9.28 1.24 20151208 040950 9.24 1.23 20151208 040951 9.20 1.22 20151208 040952 9.14 1.20 20151208 040953 9.08 1.19 20151208 040954 9.03 1.18 20151208 040955 8.92 1.19 20151208 040956 8.78 1.20 20151208 040957 8.63 1.22 20151208 040958 8.47 1.24 20151208 040959 8.29 1.27 20151208 041000 8.15 1.30 20151208 041001 7.94 1.33 20151208 041002 7.72 1.36 20151208 041003 7.49 1.40 20151208 041005 7.24 1.43 20151208 041006 7.19 1.45 20151208 041007 7.13 1.45 20151208 041008 7.11 1.46 20151208 041009 7.11 1.47 20151208 041010 7.20 1.46 20151208 041011 7.30 1.45 20151208 041012 7.41 1.45 20151208 041013 7.52 1.44 20151208 041014 7.65 1.43 20151208 041015 7.78 1.42 20151208 041016 7.87 1.40 20151208 041017 7.95 1.38 20151208 041018 8.02 1.36 20151208 041019 8.09 1.34 20151208 041020 8.15 1.32 20151208 041021 8.21 1.31 20151208 041022 8.27 1.29 20151208 041023 8.32 1.28 20151208 041024 8.38 1.27 20151208 041025 8.43 1.26 20151208 041026 8.51 1.24 20151208 041027 8.60 1.22 20151208 041028 8.71 1.20 20151208 041029 8.84 1.18 20151208 041030 8.96 1.16 20151208 041031 9.12 1.14 20151208 041032 9.28 1.12 20151208 041033 9.47 1.10 20151208 041034 9.67 1.08 20151208 041035 9.89 1.05 20151208 041036 8.95 1.04 20151208 041037 7.74 1.02 20151208 041038 6.60 1.01 20151208 041039 5.55 1.00 20151208 041040 4.58 0.98 20151208 041041 3.72 0.97 20151208 041042 2.87 0.96 20151208 041043 2.31 0.94 20151208 041046 2.29 0.91 20151208 041047 2.81 0.89 20151208 041048 3.35 0.87 20151208 041049 3.99 0.86 20151208 041050 4.63 0.84 20151208 041051 5.22 0.82 20151208 041052 5.79 0.79 20151208 041053 6.31 0.77 20151208 041054 6.78 0.74 20151208 041056 7.20 0.71 20151208 041057 7.65 0.70 20151208 041058 8.15 0.70 20151208 041059 8.70 0.69 20151208 041100 9.33 0.68 20151208 041101 10.03 0.68 20151208 041102 10.80 0.67 20151208 041103 11.58 0.66 20151208 041104 12.51 0.66 20151208 041105 13.21 0.65 20151208 041106 13.63 0.64 20151208 041107 13.48 0.63 20151208 041108 13.22 0.61 20151208 041109 13.00 0.59 20151208 041110 13.01 0.57 20151208 041111 12.86 0.55 20151208 041112 12.73 0.54 20151208 041113 12.56 0.52 20151208 041114 12.46 0.50 20151208 041115 12.38 0.49 20151208 041116 12.31 0.47 20151208 041117 11.99 0.46 20151208 041118 11.21 0.46 20151208 041119 10.49 0.46 20151208 041120 9.85 0.47 20151208 041121 9.26 0.48 20151208 041122 8.75 0.49 20151208 041123 8.30 0.51 20151208 041124 7.91 0.53 20151208 041125 7.66 0.55 20151208 041126 7.39 0.57 20151208 041127 7.38 0.60 20151208 041128 7.55 0.63 20151208 041129 7.76 0.65 20151208 041130 8.02 0.68 20151208 041131 8.31 0.70 20151208 041133 8.76 0.75 20151208 041135 9.25 0.80 20151208 041136 9.51 0.82 20151208 041139 9.16 0.91 20151208 041142 8.62 0.96 20151208 041143 8.44 0.97 20151208 041144 8.25 0.97 20151208 041145 8.07 0.97 20151208 041147 7.89 0.96 20151208 041148 7.78 0.95 20151208 041149 7.72 0.92 20151208 041150 7.65 0.89 20151208 041151 7.58 0.87 20151208 041154 7.38 0.79 20151208 041155 7.29 0.76 20151208 041156 7.21 0.73 20151208 041157 7.12 0.69 20151208 041158 7.14 0.70 20151208 041159 7.27 0.72 20151208 041200 7.43 0.76 20151208 041201 7.56 0.78 20151208 041202 7.73 0.81 20151208 041203 7.89 0.84 20151208 041204 8.06 0.86 20151208 041205 8.23 0.89 20151208 041206 8.40 0.91 20151208 041207 8.58 0.93 20151208 041208 8.75 0.95 20151208 041209 8.92 0.96 20151208 041210 9.09 0.96 20151208 041211 9.25 0.97 20151208 041212 9.42 0.98 20151208 041213 9.59 0.99 20151208 041214 9.76 1.00 20151208 041215 9.93 1.01 20151208 041216 10.09 1.02 20151208 041217 10.26 1.02 20151208 041218 10.43 1.04 20151208 041219 10.58 1.06 20151208 041220 10.74 1.08 20151208 041221 10.90 1.11 20151208 041222 11.05 1.14 20151208 041223 11.21 1.16 20151208 041224 11.38 1.19 20151208 041225 11.54 1.23 20151208 041226 11.61 1.26 20151208 041227 11.69 1.28 20151208 041228 11.72 1.29 20151208 041229 11.64 1.29 20151208 041230 11.60 1.28 20151208 041231 11.58 1.28 20151208 041232 11.58 1.29 20151208 041233 11.61 1.29 20151208 041234 11.65 1.30 20151208 041235 11.72 1.31 20151208 041237 11.81 1.33 20151208 041238 11.92 1.34 20151208 041239 12.00 1.36 20151208 041240 11.95 1.37 20151208 041241 11.90 1.38 20151208 041242 11.88 1.39 20151208 041243 11.87 1.39 20151208 041244 11.87 1.39 20151208 041245 11.89 1.40 20151208 041246 11.93 1.40 20151208 041247 11.98 1.40 20151208 041248 12.04 1.39 20151208 041249 12.07 1.39 20151208 041250 11.94 1.38 20151208 041251 11.81 1.38 20151208 041252 11.69 1.37 20151208 041253 11.58 1.36 20151208 041254 11.47 1.36 20151208 041255 11.37 1.35 20151208 041256 11.28 1.34 20151208 041257 11.19 1.34 20151208 041258 11.11 1.33 20151208 041259 11.00 1.32 20151208 041300 10.75 1.32 20151208 041301 10.57 1.31 20151208 041302 10.33 1.31 20151208 041303 10.09 1.30 20151208 041304 9.80 1.30 20151208 041305 9.56 1.29 20151208 041306 9.33 1.29 20151208 041307 9.10 1.28 20151208 041308 8.88 1.28 20151208 041309 8.65 1.27 20151208 041310 8.62 1.25 20151208 041311 8.59 1.22 20151208 041312 8.54 1.20 20151208 041313 8.49 1.17 20151208 041314 8.42 1.15 20151208 041315 8.35 1.13 20151208 041316 8.26 1.10 20151208 041317 8.17 1.08 20151208 041318 8.05 1.06 20151208 041319 7.92 1.04 20151208 041320 7.89 1.05 20151208 041321 7.85 1.05 20151208 041322 7.79 1.05 20151208 041323 7.71 1.06 20151208 041324 7.62 1.06 20151208 041325 7.50 1.06 20151208 041326 7.36 1.07 20151208 041328 7.20 1.07 20151208 041329 7.02 1.07 20151208 041330 6.82 1.08 20151208 041331 6.80 1.08 20151208 041332 6.83 1.08 20151208 041333 6.86 1.07 20151208 041334 6.89 1.07 20151208 041335 6.93 1.06 20151208 041336 6.97 1.05 20151208 041337 7.01 1.03 20151208 041338 7.07 1.01 20151208 041339 7.13 0.99 20151208 041340 7.20 0.97 20151208 041341 7.22 0.98 20151208 041342 7.22 1.01 20151208 041343 7.22 1.03 20151208 041344 7.23 1.06 20151208 041345 7.27 1.09 20151208 041346 7.31 1.12 20151208 041347 7.36 1.15 20151208 041348 7.42 1.17 20151208 041349 7.48 1.19 20151208 041350 7.55 1.21 20151208 041351 7.62 1.21 20151208 041352 7.69 1.19 20151208 041353 7.75 1.17 20151208 041354 7.82 1.16 20151208 041355 7.89 1.15 20151208 041356 7.96 1.13 20151208 041357 8.02 1.12 20151208 041358 8.09 1.11 20151208 041359 8.15 1.09 20151208 041400 8.22 1.08 20151208 041401 8.17 1.07 20151208 041402 7.97 1.07 20151208 041403 7.78 1.07 20151208 041404 7.60 1.07 20151208 041405 7.42 1.08 20151208 041406 7.25 1.09 20151208 041407 7.09 1.10 20151208 041408 6.90 1.12 20151208 041409 6.67 1.12 20151208 041410 6.47 1.13 20151208 041411 6.33 1.12 20151208 041412 6.28 1.09 20151208 041413 6.21 1.06 20151208 041414 6.07 1.03 20151208 041415 5.95 1.01 20151208 041416 5.82 0.99 20151208 041418 5.67 0.97 20151208 041419 5.50 0.95 20151208 041420 5.31 0.94 20151208 041421 5.10 0.92 20151208 041422 4.87 0.90 20151208 041423 4.67 0.88 20151208 041424 4.49 0.86 20151208 041425 4.34 0.83 20151208 041426 4.21 0.81 20151208 041427 4.10 0.78 20151208 041428 4.03 0.76 20151208 041429 3.93 0.74 20151208 041430 3.91 0.71 20151208 041431 3.91 0.69 20151208 041432 3.92 0.67 20151208 041433 3.93 0.67 20151208 041434 3.94 0.66 20151208 041435 3.92 0.65 20151208 041437 3.84 0.63 20151208 041438 3.76 0.62 20151208 041439 3.66 0.60 20151208 041440 3.48 0.58 20151208 041441 3.33 0.56 20151208 041442 3.16 0.54 20151208 041443 2.76 0.53 20151208 041444 2.39 0.52 20151208 041445 2.04 0.51 20151208 041446 1.76 0.50 20151208 041447 1.49 0.50 20151208 041448 1.26 0.50 20151208 041449 1.02 0.50 20151208 041450 0.94 0.51 20151208 041451 0.95 0.52 20151208 041452 1.03 0.53 20151208 041453 1.21 0.52 20151208 041454 1.49 0.51 20151208 041455 1.83 0.49 20151208 041456 2.21 0.47 20151208 041457 2.61 0.45 20151208 041458 2.93 0.43 20151208 041459 3.32 0.41 20151208 041500 3.68 0.38 20151208 041502 4.33 0.33 20151208 041503 4.37 0.33 20151208 041506 3.42 0.36 20151208 041509 2.42 0.37 20151208 041510 1.80 0.36 20151208 044031 12.58 2.14 20151208 044032 13.16 2.24 20151208 044033 13.77 2.32 20151208 044034 14.32 2.42 20151208 044035 14.86 2.52 20151208 044036 15.45 2.62 20151208 044037 15.03 2.71 20151208 044038 14.62 2.80 20151208 044039 14.20 2.89 20151208 044040 13.73 2.97 20151208 044041 13.42 3.05 20151208 044042 13.48 3.14 20151208 044044 13.76 3.23 20151208 044045 14.01 3.31 20151208 044046 14.22 3.40 20151208 044047 14.39 3.49 20151208 044049 14.88 3.67 20151208 044050 15.29 3.75 20151208 044051 15.77 3.82 20151208 044052 16.30 3.89 20151208 044053 16.90 3.95 20151208 044054 17.21 4.01 20151208 044055 17.39 4.12 20151208 044056 17.57 4.22 20151208 044057 17.78 4.32 20151208 044058 18.00 4.43 20151208 044059 18.05 4.53 20151208 044100 17.71 4.59 20151208 044101 17.38 4.64 20151208 044102 17.13 4.69 20151208 044103 16.94 4.73 20151208 044104 16.82 4.76 20151208 044105 16.77 4.78 20151208 044106 16.74 4.78 20151208 044107 16.66 4.76 20151208 044108 16.58 4.76 20151208 044109 16.52 4.76 20151208 044110 16.44 4.76 20151208 044111 16.38 4.78 20151208 044112 16.33 4.82 20151208 044113 16.21 4.86 20151208 044114 16.03 4.91 20151208 044115 15.85 4.96 20151208 044116 15.66 5.02 20151208 044117 15.69 5.10 20151208 044118 15.91 5.20 20151208 044119 16.19 5.28 20151208 044120 16.52 5.36 20151208 044121 16.93 5.44 20151208 044122 17.36 5.51 20151208 044123 17.68 5.55 20151208 044124 17.93 5.59 20151208 044125 18.14 5.63 20151208 044126 18.33 5.67 20151208 044127 18.43 5.70 20151208 044128 18.49 5.72 20151208 044129 18.57 5.75 20151208 044130 18.65 5.76 20151208 044131 18.76 5.74 20151208 044132 18.85 5.71 20151208 044134 18.93 5.67 20151208 044135 19.02 5.64 20151208 044136 19.24 5.55 20151208 044137 19.47 5.46 20151208 044138 19.72 5.37 20151208 044139 19.95 5.28 20151208 044140 20.19 5.21 20151208 044141 20.43 5.13 20151208 044142 20.27 5.12 20151208 044143 20.05 5.11 20151208 044144 19.81 5.10 20151208 044145 19.59 5.09 20151208 044146 19.37 5.09 20151208 044147 19.17 5.09 20151208 044148 19.20 5.07 20151208 044149 19.27 5.05 20151208 044150 19.29 5.02 20151208 044151 19.27 5.00 20151208 044152 19.24 4.98 20151208 044153 19.16 4.95 20151208 044154 18.93 4.95 20151208 044155 18.59 4.97 20151208 044156 18.28 4.99 20151208 044157 18.02 5.02 20151208 044158 17.82 5.06 20151208 044159 17.63 5.09 20151208 044200 17.57 5.13 20151208 044201 17.86 5.14 20151208 044202 18.09 5.16 20151208 044203 18.31 5.17 20151208 044204 18.55 5.18 20151208 044205 18.74 5.18 20151208 044206 18.91 5.18 20151208 044207 18.71 5.18 20151208 044208 18.37 5.19 20151208 044209 18.02 5.20 20151208 044210 17.63 5.21 20151208 044211 17.29 5.22 20151208 044212 16.88 5.23 20151208 044213 16.48 5.23 20151208 044214 16.15 5.21 20151208 044215 15.75 5.18 20151208 044216 15.34 5.15 20151208 044217 14.95 5.12 20151208 044218 14.55 5.09 20151208 044219 14.23 5.07 20151208 044220 13.93 5.05 20151208 044221 13.65 5.05 20151208 044222 13.33 5.03 20151208 044223 13.01 5.03 20151208 044225 12.65 5.01 20151208 044226 12.29 5.00 20151208 044227 11.94 4.99 20151208 044228 11.97 4.99 20151208 044229 12.06 4.99 20151208 044230 12.15 5.00 20151208 044231 12.30 5.01 20151208 044232 12.52 5.03 20151208 044233 12.88 5.06 20151208 044234 13.38 5.13 20151208 044235 13.85 5.20 20151208 044236 14.38 5.29 20151208 044237 14.89 5.37 20151208 044238 15.42 5.44 20151208 044239 15.88 5.51 20151208 044240 16.46 5.58 20151208 044241 16.86 5.63 20151208 044242 17.33 5.69 20151208 044243 17.77 5.74 20151208 044244 18.39 5.80 20151208 044245 19.05 5.85 20151208 044246 19.66 5.90 20151208 044247 20.29 5.93 20151208 044248 20.97 5.95 20151208 044249 21.85 5.96 20151208 044250 22.75 5.96 20151208 044251 23.68 5.97 20151208 044252 24.63 5.98 20151208 044253 25.51 5.99 20151208 044254 26.50 6.00 20151208 044255 27.47 6.01 20151208 044256 28.62 6.02 20151208 044257 29.84 6.03 20151208 044258 31.00 6.03 20151208 044259 32.33 6.04 20151208 044300 33.32 6.04 20151208 044301 33.23 5.99 20151208 044302 31.96 5.86 20151208 044303 29.61 5.66 20151208 044304 27.43 5.48 20151208 044305 24.68 5.27 20151208 044306 21.79 5.06 20151208 044307 19.53 4.88 20151208 044308 16.96 4.66 20151208 044309 15.28 4.43 20151208 044310 15.52 4.24 20151208 044311 17.39 4.03 20151208 044312 20.78 3.84 20151208 044313 24.31 3.69 20151208 044314 27.91 3.56 20151208 044316 29.78 3.47 20151208 044317 31.27 3.39 20151208 044318 29.94 3.37 20151208 044319 28.04 3.34 20151208 044320 26.37 3.32 20151208 044321 24.45 3.31 20151208 044322 22.37 3.31 20151208 044323 20.25 3.31 20151208 044324 18.55 3.31 20151208 044325 16.73 3.33 20151208 044326 15.93 3.35 20151208 044327 15.59 3.37 20151208 044328 15.61 3.36 20151208 044329 16.12 3.34 20151208 044330 16.64 3.33 20151208 044331 17.23 3.31 20151208 044332 17.72 3.30 20151208 044333 18.49 3.28 20151208 044334 19.25 3.27 20151208 044335 20.06 3.25 20151208 044336 20.70 3.24 20151208 044337 21.52 3.22 20151208 044338 22.32 3.22 20151208 044339 23.18 3.21 20151208 044340 24.03 3.20 20151208 044341 24.78 3.19 20151208 044342 25.01 3.17 20151208 044343 25.07 3.14 20151208 044344 25.25 3.12 20151208 044345 25.46 3.10 20151208 044346 25.76 3.08 20151208 044347 26.18 3.06 20151208 044348 26.52 3.05 20151208 044349 26.54 3.02 20151208 044350 26.63 2.99 20151208 044351 26.79 2.96 20151208 044352 27.00 2.93 20151208 044353 27.33 2.90 20151208 044354 27.72 2.87 20151208 044355 28.42 2.83 20151208 044356 29.25 2.79 20151208 044357 30.02 2.77 20151208 044358 30.76 2.75 20151208 044359 31.35 2.73 20151208 044401 32.82 2.68 20151208 044402 33.55 2.66 20151208 044404 34.99 2.61 20151208 044406 35.49 2.56 20151208 044407 36.00 2.51 20151208 044408 36.52 2.46 20151208 044409 35.34 2.39 20151208 044410 33.78 2.31 20151208 044411 32.23 2.24 20151208 044412 30.68 2.17 20151208 044413 29.13 2.10 20151208 044414 27.99 2.02 20151208 044415 27.17 1.94 20151208 044416 26.62 1.86 20151208 044417 26.33 1.77 20151208 044418 26.30 1.68 20151208 044419 26.52 1.59 20151208 044420 27.00 1.49 20151208 044421 27.81 1.41 20151208 044422 28.19 1.62 20151208 044428 30.49 3.24 20151208 044429 30.83 3.52 20151208 044430 31.12 3.81 20151208 044431 30.71 4.15 20151208 044432 30.30 4.48 20151208 044433 29.81 4.79 20151208 044434 29.40 5.07 20151208 044435 29.03 5.29 20151208 044436 28.70 5.51 20151208 044437 28.28 5.70 20151208 044438 27.94 5.89 20151208 044439 27.35 6.05 20151208 044440 26.42 6.17 20151208 044441 25.64 6.29 20151208 044442 25.00 6.41 20151208 044443 24.52 6.52 20151208 044444 24.16 6.64 20151208 044445 23.97 6.75 20151208 044446 23.93 6.86 20151208 044447 23.11 6.96 20151208 044448 22.56 7.04 20151208 044449 22.18 7.11 20151208 044450 22.19 7.17 20151208 044451 22.47 7.22 20151208 044452 22.92 7.28 20151208 044453 23.51 7.33 20151208 044454 24.15 7.39 20151208 044455 24.80 7.43 20151208 044457 25.42 7.48 20151208 044458 25.75 7.53 20151208 044459 26.06 7.63 20151208 044500 24.95 7.72 20151208 044501 23.98 7.82 20151208 044502 23.35 7.91 20151208 044503 23.38 8.00 20151208 044504 23.84 8.08 20151208 044505 24.91 8.16 20151208 044506 26.38 8.24 20151208 044507 28.17 8.31 20151208 044508 29.89 8.37 20151208 044509 32.03 8.44 20151208 044510 34.39 8.51 20151208 044511 36.81 8.58 20151208 044512 38.17 8.67 20151208 044513 36.85 8.75 20151208 044514 35.66 8.83 20151208 044515 34.79 8.92 20151208 044516 34.18 9.02 20151208 044517 33.88 9.12 20151208 044518 33.77 9.22 20151208 044519 33.74 9.32 20151208 044520 33.66 9.43 20151208 044521 33.70 9.56 20151208 044522 33.58 9.67 20151208 044523 33.35 9.78 20151208 044524 32.69 9.87 20151208 044525 31.61 9.91 20151208 044526 30.42 9.92 20151208 044527 29.19 9.92 20151208 044528 27.83 9.89 20151208 044529 26.55 9.87 20151208 044530 25.39 9.84 20151208 044531 24.25 9.81 20151208 044532 23.12 9.77 20151208 044533 22.01 9.72 20151208 044534 20.77 9.65 20151208 044535 19.60 9.59 20151208 044536 18.93 9.52 20151208 044537 18.57 9.42 20151208 044538 18.26 9.33 20151208 044539 18.01 9.24 20151208 044540 17.81 9.15 20151208 044541 17.70 9.07 20151208 044542 17.61 9.00 20151208 044543 17.57 8.93 20151208 044544 17.59 8.86 20151208 044545 17.67 8.80 20151208 044547 17.60 8.71 20151208 044548 17.51 8.59 20151208 044549 17.28 8.49 20151208 044550 16.78 8.37 20151208 044551 16.40 8.28 20151208 044552 16.03 8.17 20151208 044553 15.72 8.06 20151208 044554 15.52 7.96 20151208 044555 15.41 7.87 20151208 044556 15.38 7.79 20151208 044557 15.75 7.74 20151208 044558 16.17 7.68 20151208 044559 16.59 7.63 20151208 044600 17.03 7.58 20151208 044601 17.53 7.53 20151208 044602 18.25 7.48 20151208 044603 18.91 7.44 20151208 044604 19.51 7.41 20151208 044605 20.19 7.38 20151208 044606 20.96 7.35 20151208 044607 21.72 7.32 20151208 044608 22.42 7.29 20151208 044609 23.03 7.26 20151208 044610 23.55 7.22 20151208 044611 23.99 7.18 20151208 044612 24.35 7.12 20151208 044613 24.43 7.04 20151208 044614 24.19 6.93 20151208 044615 23.95 6.83 20151208 044616 23.68 6.73 20151208 044617 23.32 6.61 20151208 044618 22.83 6.46 20151208 044619 22.50 6.32 20151208 044620 22.23 6.17 20151208 044621 22.01 6.01 20151208 044622 21.76 5.84 20151208 044623 21.66 5.66 20151208 044624 21.61 5.48 20151208 044625 21.60 5.29 20151208 044626 21.51 5.09 20151208 044627 21.54 4.89 20151208 044628 21.49 4.69 20151208 044629 21.37 4.47 20151208 044630 21.31 4.26 20151208 044631 21.24 4.06 20151208 044632 21.17 3.82 20151208 044633 21.13 3.59 20151208 044634 21.09 3.38 20151208 044635 21.06 3.15 20151208 044636 20.94 2.93 20151208 044638 20.68 2.75 20151208 044639 20.42 2.59 20151208 044640 20.08 2.49 20151208 044641 19.83 2.38 20151208 044642 19.53 2.30 20151208 044643 19.13 2.21 20151208 044644 18.79 2.13 20151208 044645 18.43 2.06 20151208 044646 17.93 1.99 20151208 044647 17.51 1.93 20151208 044648 17.06 1.88 20151208 044649 16.67 1.85 20151208 044650 16.46 1.85 20151208 044651 16.21 1.89 20151208 044652 15.93 1.96 20151208 044653 15.72 2.02 20151208 044654 15.53 2.08 20151208 044655 15.34 2.15 20151208 044656 15.19 2.23 20151208 044657 15.07 2.30 20151208 044658 14.95 2.39 20151208 044659 14.86 2.47 20151208 044700 14.79 2.55 20151208 044701 14.59 2.64 20151208 044702 14.34 2.72 20151208 044703 13.95 2.80 20151208 044704 13.55 2.89 20151208 044705 13.17 2.96 20151208 044706 12.67 3.06 20151208 044707 12.26 3.13 20151208 044708 11.82 3.21 20151208 044709 11.24 3.31 20151208 044710 10.75 3.38 20151208 044711 10.23 3.46 20151208 044712 10.20 3.62 20151208 044713 10.54 3.78 20151208 044714 11.00 3.93 20151208 044715 11.33 4.05 20151208 044716 11.60 4.16 20151208 044717 12.14 4.31 20151208 044718 12.54 4.43 20151208 044719 12.95 4.55 20151208 044720 13.51 4.70 20151208 044721 13.97 4.82 20151208 044722 14.65 4.97 20151208 044723 15.16 5.10 20151208 044724 15.63 5.25 20151208 044725 16.35 5.43 20151208 044726 16.82 5.56 20151208 044727 17.51 5.73 20151208 044729 18.02 5.86 20151208 044730 18.69 6.03 20151208 044731 19.25 6.17 20151208 044732 19.82 6.30 20151208 044733 20.63 6.48 20151208 044734 21.26 6.61 20151208 044735 22.12 6.79 20151208 044736 22.52 6.89 20151208 044737 22.98 7.00 20151208 044738 23.61 7.13 20151208 044739 24.06 7.24 20151208 044740 24.75 7.38 20151208 044741 25.31 7.49 20151208 044742 26.11 7.65 20151208 044743 26.76 7.77 20151208 044744 27.46 7.91 20151208 044745 28.42 8.08 20151208 044746 29.22 8.22 20151208 044747 29.34 8.34 20151208 044748 28.99 8.42 20151208 044749 28.63 8.51 20151208 044750 28.41 8.59 20151208 044751 28.02 8.69 20151208 044752 27.73 8.76 20151208 044753 27.51 8.86 20151208 044754 27.41 8.93 20151208 044755 27.41 9.01 20151208 044756 27.52 9.11 20151208 044757 27.73 9.18 20151208 044758 27.95 9.24 20151208 044759 28.06 9.25 20151208 044800 28.19 9.26 20151208 044801 28.36 9.27 20151208 044802 28.56 9.28 20151208 044803 28.79 9.30 20151208 044804 29.06 9.35 20151208 044805 29.33 9.40 20151208 044806 29.63 9.46 20151208 044807 29.93 9.51 20151208 044808 30.26 9.57 20151208 044809 30.51 9.62 20151208 044810 30.57 9.64 20151208 044811 30.50 9.63 20151208 044812 30.57 9.63 20151208 044813 30.59 9.62 20151208 044814 30.68 9.61 20151208 044815 30.71 9.59 20151208 044816 30.76 9.57 20151208 044817 30.69 9.53 20151208 044819 30.60 9.49 20151208 044820 30.48 9.45 20151208 044821 30.40 9.43 20151208 044822 29.94 9.34 20151208 044823 29.57 9.28 20151208 044824 29.04 9.19 20151208 044825 28.59 9.11 20151208 044826 28.00 9.01 20151208 044827 27.52 8.94 20151208 044828 26.86 8.84 20151208 044829 26.31 8.75 20151208 044830 25.63 8.65 20151208 044831 25.18 8.57 20151208 044832 24.61 8.47 20151208 044833 24.70 8.46 20151208 044834 24.82 8.46 20151208 044835 24.91 8.44 20151208 044836 24.99 8.43 20151208 044837 25.03 8.41 20151208 044838 25.07 8.40 20151208 044839 25.08 8.37 20151208 044840 25.08 8.35 20151208 044841 25.05 8.32 20151208 044842 25.00 8.29 20151208 044843 24.93 8.25 20151208 044844 25.01 8.26 20151208 044845 25.11 8.28 20151208 044846 25.20 8.29 20151208 044847 25.32 8.31 20151208 044848 25.41 8.32 20151208 044849 25.54 8.34 20151208 044850 25.68 8.36 20151208 044851 25.79 8.37 20151208 044852 25.93 8.38 20151208 044853 26.05 8.40 20151208 044854 26.19 8.41 20151208 044855 25.96 8.44 20151208 044856 25.61 8.48 20151208 044857 25.29 8.51 20151208 044858 24.93 8.54 20151208 044859 24.57 8.58 20151208 044900 24.29 8.61 20151208 044901 23.93 8.65 20151208 044902 23.65 8.68 20151208 044903 23.31 8.72 20151208 044904 23.04 8.75 20151208 044905 22.71 8.78 20151208 044906 22.40 8.77 20151208 044907 22.02 8.74 20151208 044908 21.63 8.72 20151208 044910 21.32 8.71 20151208 044911 20.94 8.69 20151208 044912 20.64 8.67 20151208 044913 20.28 8.64 20151208 044914 19.99 8.62 20151208 044915 19.60 8.58 20151208 044916 19.19 8.55 20151208 044917 18.84 8.52 20151208 044918 18.54 8.50 20151208 044919 18.33 8.48 20151208 044920 18.09 8.46 20151208 044921 17.89 8.45 20151208 044922 17.77 8.43 20151208 044923 17.64 8.42 20151208 044924 17.57 8.40 20151208 044925 17.54 8.39 20151208 044926 17.53 8.37 20151208 044927 17.46 8.36 20151208 044928 17.40 8.35 20151208 044929 17.50 8.36 20151208 044930 17.63 8.37 20151208 044931 17.73 8.38 20151208 044932 17.80 8.39 20151208 044933 17.89 8.41 20151208 044934 17.90 8.42 20151208 044935 17.96 8.43 20151208 044936 17.96 8.45 20151208 044937 17.96 8.46 20151208 044938 17.95 8.48 20151208 044939 17.84 8.48 20151208 044940 17.66 8.50 20151208 044941 17.57 8.52 20151208 044942 17.64 8.52 20151208 044943 17.79 8.53 20151208 044944 17.96 8.52 20151208 044945 18.23 8.51 20151208 044946 18.58 8.51 20151208 044947 18.88 8.48 20151208 044948 19.33 8.46 20151208 044949 19.85 8.44 20151208 044950 20.03 8.40 20151208 044951 19.99 8.37 20151208 044952 19.90 8.34 20151208 044953 19.75 8.29 20151208 044954 19.59 8.26 20151208 044955 19.41 8.23 20151208 044956 19.18 8.19 20151208 044957 18.92 8.16 20151208 044958 18.73 8.14 20151208 044959 18.53 8.12 20151208 045001 18.30 8.09 20151208 045002 18.44 8.06 20151208 045003 18.85 8.04 20151208 045004 19.19 8.03 20151208 045005 19.66 8.00 20151208 045006 20.21 7.99 20151208 045007 20.65 7.98 20151208 045008 21.27 7.97 20151208 045009 21.86 7.96 20151208 045010 22.36 7.95 20151208 045011 23.03 7.95 20151208 045012 23.72 7.95 20151208 045013 23.54 7.89 20151208 045014 23.32 7.81 20151208 045015 23.17 7.74 20151208 045016 23.05 7.68 20151208 045017 22.94 7.62 20151208 045018 22.86 7.55 20151208 045019 22.77 7.50 20151208 045020 22.74 7.44 20151208 045021 22.72 7.39 20151208 045022 22.74 7.34 20151208 045023 22.73 7.29 20151208 045024 22.50 7.27 20151208 045025 22.23 7.25 20151208 045026 21.95 7.22 20151208 045027 21.70 7.20 20151208 045028 21.39 7.16 20151208 045029 21.15 7.12 20151208 045030 20.93 7.08 20151208 045031 20.63 7.04 20151208 045032 20.32 6.99 20151208 045033 20.00 6.95 20151208 045034 20.14 6.93 20151208 045035 20.88 6.93 20151208 045036 21.62 6.93 20151208 045037 22.18 6.93 20151208 045038 22.91 6.92 20151208 045039 23.62 6.91 20151208 045040 24.13 6.89 20151208 045041 24.82 6.88 20151208 045042 25.50 6.87 20151208 045043 26.01 6.85 20151208 045044 26.67 6.83 20151208 045045 25.85 6.74 20151208 045046 24.89 6.65 20151208 045047 23.79 6.55 20151208 045048 22.70 6.44 20151208 045049 21.77 6.35 20151208 045051 20.70 6.25 20151208 045052 19.63 6.15 20151208 045053 18.57 6.04 20151208 045054 17.66 5.95 20151208 045055 16.60 5.84 20151208 045056 15.48 5.74 20151208 045057 14.28 5.65 20151208 045058 12.89 5.54 20151208 045059 11.51 5.44 20151208 045100 10.35 5.34 20151208 045101 8.99 5.23 20151208 045102 7.69 5.12 20151208 045103 6.52 5.01 20151208 045104 5.58 4.91 20151208 045105 4.47 4.81 20151208 045106 3.38 4.70 20151208 045107 3.04 4.62 20151208 045108 3.30 4.55 20151208 045109 3.61 4.48 20151208 045110 3.96 4.40 20151208 045111 4.27 4.34 20151208 045112 4.70 4.27 20151208 045113 5.18 4.19 20151208 045114 5.61 4.13 20151208 045115 6.17 4.05 20151208 045116 6.77 3.98 20151208 045117 7.42 3.90 20151208 045118 7.72 3.83 20151208 045119 7.96 3.73 20151208 045120 8.24 3.64 20151208 045121 8.56 3.56 20151208 045122 9.07 3.48 20151208 045123 9.69 3.40 20151208 045124 10.42 3.32 20151208 045125 11.05 3.27 20151208 045126 11.92 3.20 20151208 045127 12.87 3.13 20151208 045128 13.61 3.08 20151208 045129 14.16 3.04 20151208 045130 14.72 3.01 20151208 045131 15.27 2.98 20151208 045132 15.74 2.96 20151208 045133 16.25 2.93 20151208 045134 16.70 2.92 20151208 045135 17.16 2.91 20151208 045136 17.50 2.90 20151208 045137 17.81 2.90 20151208 045138 18.09 2.90 20151208 045139 18.12 2.91 20151208 045140 18.09 2.93 20151208 045142 18.06 2.95 20151208 045143 18.02 2.97 20151208 045144 17.96 2.99 20151208 045145 17.89 3.01 20151208 045146 17.81 3.03 20151208 045147 17.72 3.05 20151208 045148 17.66 3.07 20151208 045149 17.55 3.09 20151208 045150 17.35 3.11 20151208 045151 16.79 3.13 20151208 045152 16.25 3.16 20151208 045153 15.81 3.18 20151208 045154 15.35 3.20 20151208 045155 14.84 3.25 20151208 045156 14.41 3.30 20151208 045157 14.13 3.34 20151208 045158 13.89 3.39 20151208 045159 13.76 3.43 20151208 045200 13.72 3.49 20151208 045201 14.10 3.56 20151208 045202 14.69 3.65 20151208 045203 15.25 3.74 20151208 045204 15.81 3.83 20151208 045205 16.27 3.91 20151208 045206 16.81 4.01 20151208 045207 17.34 4.09 20151208 045208 17.87 4.19 20151208 045209 18.28 4.27 20151208 045210 18.79 4.37 20151208 045211 19.14 4.44 20151208 045212 18.87 4.51 20151208 045213 18.71 4.57 20151208 045214 18.75 4.63 20151208 045215 18.80 4.69 20151208 045216 19.09 4.76 20151208 045217 19.56 4.82 20151208 045218 20.18 4.89 20151208 045219 20.81 4.94 20151208 045220 21.83 5.01 20151208 045221 23.07 5.08 20151208 045222 25.48 5.11 20151208 045223 29.33 5.15 20151208 045224 33.24 5.19 20151208 045225 36.89 5.22 20151208 045226 40.88 5.25 20151208 045227 44.27 5.28 20151208 045228 48.28 5.31 20151208 045229 51.99 5.33 20151208 045230 56.01 5.35 20151208 045232 59.66 5.36 20151208 045233 60.79 5.33 20151208 045234 57.91 5.17 20151208 045235 55.10 5.01 20151208 045236 52.47 4.85 20151208 045237 50.23 4.71 20151208 045238 47.58 4.52 20151208 045239 45.17 4.34 20151208 045240 42.66 4.15 20151208 045241 40.25 3.94 20151208 045242 38.50 3.78 20151208 045243 36.33 3.56 20151208 045244 34.40 3.44 20151208 045245 32.26 3.33 20151208 045246 30.26 3.23 20151208 045247 28.82 3.16 20151208 045248 27.04 3.09 20151208 045249 25.40 3.02 20151208 045250 24.04 2.97 20151208 045251 22.78 2.93 20151208 045252 22.01 2.91 20151208 045253 21.14 2.89 20151208 045254 20.59 2.89 20151208 045255 20.39 2.88 20151208 045256 20.19 2.88 20151208 045257 20.03 2.88 20151208 045258 19.82 2.88 20151208 045259 19.62 2.87 20151208 045300 19.41 2.86 20151208 045301 19.21 2.85 20151208 045302 19.05 2.84 20151208 045303 18.84 2.83 20151208 045304 18.64 2.82 20151208 045305 18.17 2.78 20151208 045306 17.67 2.75 20151208 045307 17.23 2.72 20151208 045308 16.65 2.68 20151208 045309 16.05 2.64 20151208 045310 15.38 2.59 20151208 045311 14.80 2.56 20151208 045312 14.24 2.53 20151208 045313 13.79 2.51 20151208 045314 13.26 2.49 20151208 045315 12.98 2.48 20151208 045316 12.88 2.49 20151208 045317 12.81 2.49 20151208 045318 12.76 2.50 20151208 045319 12.74 2.50 20151208 045320 12.72 2.49 20151208 045321 12.74 2.49 20151208 045323 12.77 2.49 20151208 045324 12.84 2.48 20151208 045325 12.90 2.47 20151208 045326 13.10 2.47 20151208 045327 13.59 2.47 20151208 045328 14.14 2.48 20151208 045329 14.68 2.48 20151208 045330 15.19 2.49 20151208 045331 15.78 2.49 20151208 045332 16.46 2.49 20151208 045333 17.08 2.49 20151208 045334 17.74 2.48 20151208 045335 18.34 2.48 20151208 045336 18.86 2.47 20151208 045337 18.69 2.45 20151208 045338 18.29 2.42 20151208 045339 17.81 2.39 20151208 045340 17.26 2.36 20151208 045341 16.66 2.34 20151208 045342 16.08 2.32 20151208 045343 15.36 2.30 20151208 045344 14.53 2.28 20151208 045345 13.72 2.26 20151208 045346 12.77 2.25 20151208 045347 12.07 2.24 20151208 045348 11.49 2.24 20151208 045349 10.97 2.23 20151208 045350 10.47 2.23 20151208 045351 9.93 2.22 20151208 045352 9.59 2.21 20151208 045353 9.27 2.19 20151208 045354 8.98 2.18 20151208 045355 8.77 2.17 20151208 045356 8.54 2.16 20151208 045357 8.43 2.15 20151208 045358 8.71 2.16 20151208 045359 9.01 2.16 20151208 045400 9.34 2.17 20151208 045401 9.62 2.18 20151208 045402 10.01 2.19 20151208 045403 10.39 2.20 20151208 045404 10.80 2.21 20151208 045405 11.28 2.22 20151208 045406 11.74 2.23 20151208 045407 12.28 2.23 20151208 045408 12.57 2.23 20151208 045409 12.89 2.22 20151208 045410 13.26 2.22 20151208 045411 13.57 2.21 20151208 045412 13.91 2.20 20151208 045414 14.15 2.20 20151208 045415 14.38 2.19 20151208 045416 14.58 2.19 20151208 045417 14.78 2.18 20151208 045418 14.97 2.17 20151208 045419 14.95 2.17 20151208 045420 14.81 2.16 20151208 045421 14.67 2.15 20151208 045422 14.52 2.14 20151208 045423 14.40 2.14 20151208 045424 14.24 2.13 20151208 045425 14.08 2.13 20151208 045426 13.91 2.12 20151208 045427 13.73 2.11 20151208 045428 13.55 2.11 20151208 045429 13.38 2.10 20151208 045430 13.25 2.10 20151208 045431 13.08 2.10 20151208 045432 12.87 2.09 20151208 045433 12.65 2.09 20151208 045434 12.42 2.08 20151208 045435 12.34 2.07 20151208 045436 12.26 2.07 20151208 045437 12.22 2.06 20151208 045438 12.23 2.06 20151208 045439 12.22 2.05 20151208 045440 12.36 2.07 20151208 045441 12.55 2.08 20151208 045442 12.73 2.10 20151208 045443 12.93 2.11 20151208 045444 13.20 2.13 20151208 045445 13.43 2.14 20151208 045446 13.71 2.16 20151208 045447 14.02 2.17 20151208 045448 14.43 2.19 20151208 045449 14.82 2.20 20151208 045450 14.99 2.20 20151208 045451 15.15 2.20 20151208 045452 15.21 2.20 20151208 045453 15.27 2.19 20151208 045454 15.33 2.19 20151208 045455 15.32 2.19 20151208 045456 15.25 2.18 20151208 045457 15.11 2.17 20151208 045458 14.93 2.16 20151208 045459 14.73 2.15 20151208 045500 14.36 2.14 20151208 045501 13.95 2.13 20151208 045502 13.50 2.13 20151208 045504 13.07 2.13 20151208 045505 12.65 2.13 20151208 045506 12.23 2.14 20151208 045507 11.83 2.14 20151208 045508 11.45 2.15 20151208 045509 11.08 2.16 20151208 045510 10.71 2.17 20151208 045511 10.55 2.18 20151208 045512 10.77 2.19 20151208 045513 11.00 2.21 20151208 045514 11.26 2.22 20151208 045515 11.53 2.24 20151208 045516 11.81 2.26 20151208 045517 12.11 2.29 20151208 045518 12.43 2.31 20151208 045519 12.68 2.33 20151208 045520 12.76 2.35 20151208 045521 12.87 2.37 20151208 045522 12.22 2.38 20151208 045523 11.69 2.38 20151208 045524 11.18 2.39 20151208 045525 10.70 2.40 20151208 045526 10.16 2.42 20151208 045527 9.72 2.43 20151208 045528 9.30 2.44 20151208 045529 8.95 2.46 20151208 045530 8.52 2.48 20151208 045531 8.17 2.50 20151208 045532 8.10 2.51 20151208 045533 8.13 2.51 20151208 045534 8.19 2.51 20151208 045535 8.27 2.51 20151208 045536 8.40 2.51 20151208 045537 8.57 2.50 20151208 045538 8.76 2.49 20151208 045539 8.95 2.48 20151208 045540 9.22 2.46 20151208 045541 9.52 2.44 20151208 045542 9.76 2.45 20151208 045543 9.95 2.48 20151208 045544 10.14 2.50 20151208 045545 10.35 2.53 20151208 045546 10.54 2.56 20151208 045547 10.72 2.58 20151208 045548 10.91 2.60 20151208 045549 11.06 2.61 20151208 045550 11.26 2.63 20151208 045551 11.44 2.65 20151208 045552 11.52 2.66 20151208 045553 11.44 2.68 20151208 045555 11.36 2.69 20151208 045556 11.29 2.71 20151208 045557 11.24 2.73 20151208 045558 11.18 2.75 20151208 045559 11.11 2.78 20151208 045600 11.05 2.80 20151208 045601 11.02 2.82 20151208 045602 10.96 2.85 20151208 045603 10.91 2.87 20151208 045604 10.71 2.87 20151208 045605 10.51 2.86 20151208 045606 10.23 2.84 20151208 045607 9.97 2.83 20151208 045608 9.74 2.81 20151208 045609 9.53 2.80 20151208 045610 9.33 2.79 20151208 045611 9.16 2.78 20151208 045612 9.02 2.77 20151208 045613 8.91 2.76 20151208 045614 8.76 2.78 20151208 045615 8.59 2.79 20151208 045616 8.41 2.81 20151208 045617 8.19 2.83 20151208 045618 7.97 2.84 20151208 045619 7.74 2.87 20151208 045620 7.50 2.89 20151208 045621 7.25 2.91 20151208 045622 7.00 2.94 20151208 045623 6.74 2.96 20151208 045624 6.58 2.97 20151208 045625 6.49 2.97 20151208 045626 6.42 2.96 20151208 045627 6.38 2.96 20151208 045628 6.36 2.95 20151208 045629 6.37 2.94 20151208 045630 6.40 2.93 20151208 045631 6.45 2.91 20151208 045632 6.52 2.90 20151208 045633 6.61 2.89 20151208 045634 6.53 2.91 20151208 045635 6.42 2.93 20151208 045636 6.32 2.95 20151208 045637 6.25 2.96 20151208 045638 6.21 2.98 20151208 045639 6.17 2.99 20151208 045640 6.14 3.00 20151208 045641 6.14 3.01 20151208 045642 6.15 3.02 20151208 045643 6.22 3.03 20151208 045644 6.41 3.04 20151208 045646 6.70 3.05 20151208 045647 6.98 3.07 20151208 045648 7.27 3.09 20151208 045649 7.55 3.11 20151208 045650 7.83 3.13 20151208 045651 8.12 3.15 20151208 045652 8.40 3.17 20151208 045653 8.64 3.19 20151208 045654 8.92 3.22 20151208 045655 9.13 3.24 20151208 045656 9.23 3.25 20151208 045657 9.37 3.26 20151208 045658 9.47 3.27 20151208 045659 9.57 3.29 20151208 045700 9.67 3.30 20151208 045701 9.77 3.32 20151208 045702 9.88 3.34 20151208 045703 9.98 3.36 20151208 045704 10.08 3.39 20151208 045705 10.14 3.40 20151208 045706 10.13 3.42 20151208 045707 10.10 3.43 20151208 045708 10.08 3.44 20151208 045709 10.03 3.46 20151208 045710 9.96 3.47 20151208 045711 9.87 3.48 20151208 045712 9.77 3.50 20151208 045713 9.66 3.51 20151208 045714 9.53 3.53 20151208 045715 9.42 3.54 20151208 045716 9.44 3.53 20151208 045717 9.45 3.52 20151208 045718 9.51 3.51 20151208 045719 9.61 3.51 20151208 045720 9.67 3.50 20151208 045721 9.71 3.49 20151208 045722 9.72 3.48 20151208 045723 9.70 3.47 20151208 045724 9.66 3.47 20151208 045725 9.58 3.46 20151208 045726 9.61 3.48 20151208 045727 9.64 3.50 20151208 045728 9.67 3.52 20151208 045729 9.71 3.54 20151208 045730 9.74 3.56 20151208 045731 9.77 3.57 20151208 045732 9.81 3.59 20151208 045733 9.84 3.60 20151208 045734 9.88 3.61 20151208 045736 9.91 3.62 20151208 045737 9.97 3.62 20151208 045738 10.04 3.63 20151208 045739 10.12 3.63 20151208 045740 10.22 3.63 20151208 045741 10.34 3.63 20151208 045742 10.47 3.63 20151208 045743 10.60 3.63 20151208 045744 10.77 3.64 20151208 045745 10.94 3.64 20151208 045746 11.11 3.64 20151208 045747 11.00 3.65 20151208 045748 10.83 3.67 20151208 045749 10.69 3.68 20151208 045750 10.55 3.69 20151208 045751 10.43 3.71 20151208 045752 10.33 3.71 20151208 045753 10.23 3.72 20151208 045754 10.15 3.73 20151208 045755 10.07 3.73 20151208 045756 10.01 3.73 20151208 045757 9.97 3.72 20151208 045758 9.94 3.71 20151208 045759 9.90 3.69 20151208 045800 9.86 3.68 20151208 045801 9.82 3.67 20151208 045802 9.78 3.66 20151208 045803 9.73 3.65 20151208 045804 9.69 3.64 20151208 045805 9.64 3.64 20151208 045806 9.59 3.63 20151208 045807 9.58 3.63 20151208 045808 9.58 3.63 20151208 045809 9.59 3.63 20151208 045810 9.60 3.63 20151208 045811 9.61 3.64 20151208 045812 9.62 3.64 20151208 045813 9.63 3.64 20151208 045814 9.64 3.63 20151208 045815 9.65 3.63 20151208 045816 9.65 3.62 20151208 045817 9.42 3.60 20151208 045818 9.03 3.57 20151208 045819 8.65 3.54 20151208 045820 8.26 3.51 20151208 045821 7.88 3.48 20151208 045822 7.50 3.46 20151208 045823 7.12 3.43 20151208 045824 6.73 3.41 20151208 045825 6.35 3.39 20151208 045827 5.97 3.37 20151208 045828 5.70 3.35 20151208 045829 5.53 3.33 20151208 045830 5.31 3.31 20151208 045831 5.09 3.28 20151208 045832 4.85 3.25 20151208 045833 4.61 3.22 20151208 045834 4.35 3.18 20151208 045835 4.10 3.15 20151208 045836 3.96 3.12 20151208 045837 3.84 3.10 20151208 045838 3.84 3.10 20151208 045839 4.00 3.11 20151208 045840 4.21 3.12 20151208 045841 4.40 3.12 20151208 045842 4.67 3.13 20151208 045843 4.95 3.13 20151208 045844 5.24 3.13 20151208 045845 5.54 3.12 20151208 045846 5.83 3.12 20151208 045847 6.13 3.11 20151208 045848 6.32 3.09 20151208 045849 6.36 3.08 20151208 045850 6.41 3.07 20151208 045851 6.48 3.06 20151208 045852 6.57 3.05 20151208 045853 6.67 3.04 20151208 045854 6.78 3.02 20151208 045855 6.92 3.01 20151208 045856 7.03 3.00 20151208 045857 7.19 2.99 20151208 045858 7.31 2.98 20151208 045859 7.34 2.97 20151208 045900 7.31 2.97 20151208 045901 7.24 2.96 20151208 045902 7.14 2.96 20151208 045903 7.04 2.96 20151208 045904 6.97 2.96 20151208 045905 6.92 2.96 20151208 045906 6.88 2.97 20151208 045907 6.86 2.97 20151208 045908 6.89 2.97 20151208 045909 7.25 3.00 20151208 045910 7.60 3.02 20151208 045911 7.96 3.06 20151208 045912 8.32 3.09 20151208 045913 8.68 3.12 20151208 045914 9.04 3.16 20151208 045915 9.41 3.19 20151208 045917 9.77 3.23 20151208 045918 10.14 3.27 20151208 045919 10.43 3.30 20151208 045920 10.57 3.31 20151208 045921 10.69 3.33 20151208 045922 10.81 3.34 20151208 045923 10.91 3.35 20151208 045924 11.00 3.36 20151208 045925 11.09 3.37 20151208 045926 11.15 3.38 20151208 045927 11.21 3.38 20151208 045928 11.26 3.39 20151208 045929 11.24 3.39 20151208 045930 11.12 3.42 20151208 045931 11.02 3.45 20151208 045932 10.95 3.47 20151208 045933 10.90 3.49 20151208 045934 10.87 3.52 20151208 045935 10.86 3.54 20151208 045936 10.87 3.56 20151208 045937 10.91 3.57 20151208 045938 10.94 3.58 20151208 045939 11.02 3.60 20151208 045940 11.07 3.59 20151208 045941 11.14 3.59 20151208 045942 11.20 3.59 20151208 045943 11.27 3.60 20151208 045944 11.34 3.61 20151208 045945 11.42 3.62 20151208 045946 11.47 3.63 20151208 045947 11.55 3.64 20151208 045948 11.63 3.66 20151208 045949 11.72 3.69 20151208 045950 11.78 3.71 20151208 045951 11.84 3.72 20151208 045952 11.92 3.74 20151208 045953 12.00 3.74 20151208 045954 12.04 3.74 20151208 045955 12.14 3.75 20151208 045956 12.20 3.75 20151208 045957 12.26 3.76 20151208 045958 12.33 3.77 20151208 045959 12.39 3.78 20151208 050000 12.22 3.79 20151208 050001 12.05 3.78 20151208 050002 11.85 3.77 20151208 050003 11.67 3.76 20151208 050004 11.47 3.75 20151208 050005 11.27 3.74 20151208 050006 11.06 3.72 20151208 050008 10.84 3.70 20151208 050009 10.62 3.68 20151208 050010 10.38 3.65 20151208 050011 10.43 3.68 20151208 050012 10.49 3.71 20151208 050013 10.55 3.73 20151208 050014 10.62 3.76 20151208 050015 10.70 3.79 20151208 050016 10.79 3.82 20151208 050017 10.87 3.84 20151208 050018 10.97 3.87 20151208 050019 11.08 3.90 20151208 050020 11.21 3.92 20151208 050021 10.91 3.91 20151208 050022 10.64 3.90 20151208 050023 10.40 3.88 20151208 050024 10.16 3.87 20151208 050025 9.98 3.86 20151208 050026 9.82 3.85 20151208 050027 9.69 3.85 20151208 050028 9.57 3.84 20151208 050029 9.46 3.84 20151208 050030 9.34 3.83 20151208 050031 9.20 3.83 20151208 050032 9.05 3.82 20151208 050033 8.90 3.82 20151208 050034 8.74 3.80 20151208 050035 8.58 3.79 20151208 050036 8.40 3.77 20151208 050037 8.22 3.75 20151208 050038 8.04 3.72 20151208 050039 7.85 3.70 20151208 050040 7.64 3.67 20151208 050041 7.55 3.65 20151208 050042 7.47 3.64 20151208 050043 7.41 3.62 20151208 050044 7.39 3.61 20151208 050045 7.39 3.61 20151208 050046 7.42 3.60 20151208 050047 7.46 3.60 20151208 050048 7.54 3.61 20151208 050049 7.59 3.60 20151208 050050 7.72 3.61 20151208 050051 7.33 3.58 20151208 050052 6.89 3.54 20151208 050053 6.50 3.50 20151208 050054 6.17 3.46 20151208 050055 5.85 3.41 20151208 050056 5.63 3.37 20151208 050057 5.47 3.33 20151208 050059 5.35 3.29 20151208 050100 5.28 3.25 20151208 050101 5.24 3.21 20151208 050102 4.75 3.24 20151208 050103 4.43 3.29 20151208 050104 4.42 3.33 20151208 050105 4.73 3.37 20151208 050106 5.29 3.41 20151208 050107 5.94 3.44 20151208 050108 6.80 3.48 20151208 050109 7.73 3.51 20151208 050110 8.72 3.53 20151208 050111 9.73 3.56 20151208 050112 9.81 3.55 20151208 050113 9.60 3.55 20151208 050114 9.55 3.55 20151208 050115 9.57 3.55 20151208 050116 9.66 3.55 20151208 050117 9.83 3.56 20151208 050118 9.89 3.56 20151208 050119 9.94 3.57 20151208 050120 9.76 3.57 20151208 050121 9.60 3.57 20151208 050122 9.46 3.56 20151208 050123 9.31 3.55 20151208 050124 9.22 3.55 20151208 050125 9.05 3.53 20151208 050126 8.87 3.51 20151208 050127 8.68 3.49 20151208 050128 8.50 3.47 20151208 050129 8.39 3.45 20151208 050130 8.23 3.43 20151208 050131 8.10 3.39 20151208 050132 7.49 3.37 20151208 050133 6.80 3.35 20151208 050134 6.16 3.33 20151208 050135 5.56 3.32 20151208 050136 5.06 3.30 20151208 050137 4.66 3.29 20151208 050138 4.40 3.27 20151208 050139 4.30 3.26 20151208 050140 4.15 3.25 20151208 050141 4.32 3.24 20151208 050142 4.27 3.25 20151208 050143 4.25 3.26 20151208 050144 4.34 3.27 20151208 050145 4.45 3.29 20151208 050146 4.82 3.31 20151208 050147 5.06 3.32 20151208 050149 5.44 3.33 20151208 050150 5.91 3.34 20151208 050151 6.55 3.35 20151208 050152 7.16 3.35 20151208 050153 7.80 3.32 20151208 050154 8.52 3.29 20151208 050155 9.37 3.26 20151208 050156 10.37 3.24 20151208 050157 11.41 3.22 20151208 050158 12.56 3.20 20151208 050159 13.81 3.19 20151208 050200 15.16 3.19 20151208 050201 16.58 3.18 20151208 050202 18.10 3.18 20151208 050203 18.42 3.18 20151208 050204 18.44 3.17 20151208 050205 18.49 3.16 20151208 050206 18.51 3.16 20151208 050207 18.62 3.15 20151208 050208 18.78 3.14 20151208 050209 18.98 3.14 20151208 050210 19.24 3.13 20151208 050211 19.45 3.12 20151208 050212 19.83 3.11 20151208 050213 19.44 3.09 20151208 050214 18.83 3.07 20151208 050215 17.72 3.04 20151208 050216 16.51 3.01 20151208 050217 15.00 2.97 20151208 050218 13.53 2.94 20151208 050219 12.11 2.91 20151208 050220 10.74 2.87 20151208 050221 9.71 2.84 20151208 050222 8.42 2.81 20151208 050223 7.28 2.78 20151208 050224 6.16 2.76 20151208 050225 5.01 2.73 20151208 050226 4.15 2.71 20151208 050227 2.99 2.69 20151208 050228 1.84 2.67 20151208 050229 0.90 2.65 20151208 050230 1.18 2.63 20151208 050231 2.01 2.62 20151208 050232 3.25 2.60 20151208 050233 4.16 2.59 20151208 050234 4.91 2.57 20151208 050235 5.57 2.54 20151208 050236 5.93 2.52 20151208 050237 6.43 2.50 20151208 050238 6.86 2.47 20151208 050240 7.19 2.44 20151208 050241 7.32 2.42 20151208 050242 7.50 2.39 20151208 050243 7.59 2.36 20151208 050244 7.00 2.35 20151208 050245 6.17 2.34 20151208 050246 5.45 2.33 20151208 050247 4.71 2.33 20151208 050248 4.03 2.32 20151208 050249 3.43 2.31 20151208 050250 2.91 2.31 20151208 050251 2.55 2.30 20151208 050252 2.31 2.29 20151208 050253 2.23 2.29 20151208 050254 2.08 2.29 20151208 050255 1.92 2.29 20151208 050256 1.72 2.30 20151208 050257 1.53 2.30 20151208 050258 1.34 2.30 20151208 050259 1.16 2.30 20151208 050300 1.03 2.30 20151208 050301 0.88 2.29 20151208 050302 0.77 2.29 20151208 050303 0.71 2.28 20151208 050304 0.66 2.27 20151208 050305 0.66 2.25 20151208 050306 0.71 2.24 20151208 050307 0.81 2.23 20151208 050308 0.98 2.21 20151208 050309 1.20 2.21 20151208 050310 1.39 2.20 20151208 050311 1.71 2.19 20151208 050312 2.05 2.19 20151208 050313 2.37 2.18 20151208 050314 2.21 2.18 20151208 050315 2.02 2.17 20151208 050316 1.83 2.17 20151208 050317 1.63 2.16 20151208 050318 1.43 2.16 20151208 050319 1.18 2.16 20151208 050320 0.98 2.15 20151208 050321 0.77 2.15 20151208 050322 0.59 2.14 20151208 050323 0.55 2.14 20151208 050324 0.44 2.12 20151208 050325 0.46 2.10 20151208 050326 0.59 2.07 20151208 050327 0.78 2.05 20151208 050328 1.00 2.03 20151208 050330 1.21 2.01 20151208 050331 1.42 1.99 20151208 050332 1.64 1.96 20151208 050333 1.88 1.94 20151208 050334 2.14 1.92 20151208 050335 2.39 1.92 20151208 050336 2.62 1.93 20151208 050337 2.82 1.95 20151208 050338 3.04 1.96 20151208 050339 3.21 1.98 20151208 050340 3.36 2.00 20151208 050341 3.49 2.01 20151208 050342 3.63 2.02 20151208 050343 3.80 2.03 20151208 050344 3.92 2.04 20151208 050345 3.83 2.03 20151208 050346 3.73 2.02 20151208 050347 3.66 2.01 20151208 050348 3.64 2.00 20151208 050349 3.63 1.99 20151208 050350 3.66 1.98 20151208 050351 3.71 1.98 20151208 050352 3.80 1.97 20151208 050353 3.90 1.96 20151208 050354 4.03 1.95 20151208 050355 3.72 1.93 20151208 050356 3.28 1.92 20151208 050357 2.82 1.91 20151208 050358 2.34 1.89 20151208 050359 1.85 1.88 20151208 050400 1.34 1.87 20151208 050401 0.83 1.86 20151208 050402 0.30 1.85 20151208 050403 0.32 1.84 20151208 050404 0.89 1.84 20151208 050405 1.05 1.84 20151208 050406 1.09 1.84 20151208 050407 1.18 1.84 20151208 050408 1.29 1.84 20151208 050409 1.41 1.84 20151208 050410 1.57 1.84 20151208 050411 1.75 1.85 20151208 050412 1.99 1.85 20151208 050413 2.26 1.86 20151208 050414 2.53 1.87 20151208 050415 2.60 1.87 20151208 050416 2.73 1.88 20151208 050417 2.88 1.89 20151208 050418 3.07 1.89 20151208 050419 3.29 1.90 20151208 050421 3.44 1.90 20151208 050422 3.70 1.91 20151208 050423 3.98 1.92 20151208 050424 4.28 1.92 20151208 050425 4.60 1.93 20151208 050426 4.72 1.94 20151208 050427 4.93 1.95 20151208 050428 5.14 1.96 20151208 050429 5.35 1.97 20151208 050430 5.47 1.98 20151208 050431 5.69 1.99 20151208 050432 5.92 1.99 20151208 050433 6.15 2.00 20151208 050434 6.39 2.00 20151208 050435 6.52 2.00 20151208 050436 6.80 2.01 20151208 050437 7.06 2.03 20151208 050438 7.23 2.05 20151208 050439 7.34 2.07 20151208 050440 7.42 2.08 20151208 050441 7.53 2.10 20151208 050442 7.63 2.12 20151208 050443 7.73 2.14 20151208 050444 7.83 2.15 20151208 050445 7.90 2.17 20151208 050446 7.87 2.16 20151208 050447 7.80 2.14 20151208 050448 7.74 2.12 20151208 050449 7.65 2.10 20151208 050450 7.58 2.08 20151208 050451 7.49 2.06 20151208 050452 7.41 2.04 20151208 050453 7.31 2.02 20151208 050454 7.21 2.00 20151208 050455 7.10 1.98 20151208 050456 7.06 1.99 20151208 050457 7.05 2.00 20151208 050458 7.04 2.01 20151208 050459 7.02 2.03 20151208 050500 7.01 2.04 20151208 050501 6.99 2.06 20151208 050502 6.99 2.08 20151208 050503 6.98 2.10 20151208 050504 6.99 2.12 20151208 050505 7.00 2.14 20151208 050506 7.15 2.15 20151208 050507 7.34 2.14 20151208 050508 7.53 2.13 20151208 050509 7.71 2.13 20151208 050510 7.90 2.13 20151208 050512 8.09 2.13 20151208 050513 8.27 2.13 20151208 050514 8.46 2.13 20151208 050515 8.64 2.13 20151208 050516 8.82 2.13 20151208 050517 8.85 2.12 20151208 050518 8.85 2.10 20151208 050519 8.84 2.08 20151208 050520 8.83 2.06 20151208 050521 8.81 2.04 20151208 050522 8.80 2.02 20151208 050523 8.79 1.99 20151208 050524 8.78 1.97 20151208 050525 8.77 1.95 20151208 050526 8.76 1.93 20151208 050527 8.69 1.94 20151208 050528 8.64 1.96 20151208 050529 8.60 1.97 20151208 050530 8.60 1.99 20151208 050531 8.65 2.01 20151208 050532 8.73 2.02 20151208 050533 8.84 2.04 20151208 050534 8.94 2.06 20151208 050535 9.02 2.07 20151208 050536 8.98 2.09 20151208 050537 8.66 2.09 20151208 050538 8.30 2.09 20151208 050539 7.98 2.10 20151208 050540 7.70 2.10 20151208 050541 7.44 2.11 20151208 050542 7.21 2.11 20151208 050543 7.02 2.12 20151208 050544 6.86 2.13 20151208 050545 6.71 2.14 20151208 050546 6.62 2.15 20151208 050547 6.64 2.16 20151208 050548 6.69 2.17 20151208 050549 6.74 2.17 20151208 050550 6.77 2.17 20151208 050551 6.84 2.18 20151208 050552 6.91 2.18 20151208 050553 6.99 2.19 20151208 050554 7.08 2.20 20151208 050555 7.13 2.20 20151208 050556 7.22 2.20 20151208 050557 7.20 2.21 20151208 050558 7.16 2.22 20151208 050559 7.13 2.23 20151208 050600 7.07 2.23 20151208 050602 7.07 2.24 20151208 050603 7.10 2.24 20151208 050604 7.07 2.25 20151208 050605 7.07 2.25 20151208 050606 7.10 2.26 20151208 050607 7.12 2.27 20151208 050608 7.21 2.27 20151208 050609 7.32 2.27 20151208 050610 7.44 2.27 20151208 050611 7.57 2.27 20151208 050612 7.67 2.27 20151208 050613 7.82 2.26 20151208 050614 7.99 2.26 20151208 050615 8.17 2.25 20151208 050616 8.36 2.24 20151208 050617 8.56 2.23 20151208 050618 8.55 2.24 20151208 050619 8.55 2.25 20151208 050620 8.55 2.26 20151208 050621 8.53 2.27 20151208 050622 8.50 2.29 20151208 050623 8.47 2.30 20151208 050624 8.38 2.32 20151208 050625 8.33 2.34 20151208 050626 8.27 2.36 20151208 050627 8.21 2.38 20151208 050628 8.04 2.39 20151208 050629 7.82 2.39 20151208 050630 7.66 2.40 20151208 050631 7.46 2.40 20151208 050632 7.24 2.39 20151208 050633 7.02 2.39 20151208 050634 6.82 2.38 20151208 050635 6.63 2.37 20151208 050636 6.43 2.37 20151208 050637 6.24 2.36 20151208 050638 6.04 2.34 20151208 050639 5.86 2.32 20151208 050640 5.69 2.30 20151208 050641 5.54 2.28 20151208 050642 5.42 2.26 20151208 050643 5.32 2.25 20151208 050644 5.25 2.23 20151208 050645 5.20 2.22 20151208 050646 5.19 2.21 20151208 050647 5.17 2.20 20151208 050648 5.17 2.20 20151208 050649 5.17 2.21 20151208 050650 5.16 2.21 20151208 050651 5.15 2.21 20151208 050653 5.14 2.21 20151208 050654 5.09 2.21 20151208 050655 5.08 2.20 20151208 050656 5.07 2.20 20151208 050657 5.07 2.19 20151208 050658 5.08 2.18 20151208 050659 5.10 2.18 20151208 050700 5.11 2.18 20151208 050701 5.14 2.18 20151208 050702 5.20 2.17 20151208 050703 5.26 2.17 20151208 050704 5.32 2.17 20151208 050705 5.38 2.17 20151208 050706 5.44 2.17 20151208 050707 5.51 2.17 20151208 050708 5.55 2.17 20151208 050709 5.36 2.18 20151208 050710 5.13 2.20 20151208 050711 4.92 2.22 20151208 050712 4.74 2.23 20151208 050713 4.57 2.25 20151208 050714 4.43 2.27 20151208 050715 4.31 2.29 20151208 050716 4.21 2.30 20151208 050717 4.14 2.32 20151208 050718 4.08 2.34 20151208 050719 4.08 2.33 20151208 050720 4.10 2.31 20151208 050721 4.08 2.29 20151208 050722 4.10 2.27 20151208 050723 4.11 2.25 20151208 050724 4.12 2.23 20151208 050725 4.13 2.22 20151208 050726 4.14 2.20 20151208 050727 4.13 2.19 20151208 050728 4.11 2.18 20151208 050729 4.07 2.17 20151208 050730 4.01 2.18 20151208 050731 3.95 2.19 20151208 050732 3.87 2.19 20151208 050733 3.79 2.20 20151208 050734 3.70 2.21 20151208 050735 3.61 2.21 20151208 050736 3.55 2.22 20151208 050737 3.46 2.22 20151208 050738 3.36 2.23 20151208 050739 3.31 2.24 20151208 050740 3.30 2.25 20151208 050741 3.30 2.25 20151208 050742 3.32 2.26 20151208 050744 3.35 2.27 20151208 050745 3.42 2.27 20151208 050746 3.48 2.28 20151208 050747 3.56 2.28 20151208 050748 3.65 2.29 20151208 050749 3.77 2.30 20151208 050750 3.84 2.29 20151208 050751 3.91 2.29 20151208 050752 4.01 2.27 20151208 050753 4.16 2.26 20151208 050754 4.37 2.24 20151208 050755 4.63 2.23 20151208 050756 4.89 2.22 20151208 050757 5.15 2.21 20151208 050758 5.40 2.20 20151208 050759 5.65 2.19 20151208 050800 5.70 2.19 20151208 050801 5.63 2.19 20151208 050802 5.56 2.19 20151208 050803 5.50 2.19 20151208 050804 5.45 2.18 20151208 050805 5.41 2.18 20151208 050806 5.39 2.18 20151208 050807 5.37 2.17 20151208 050808 5.36 2.16 20151208 050809 5.36 2.15 20151208 050810 5.50 2.15 20151208 050811 5.74 2.15 20151208 050812 5.92 2.15 20151208 050813 6.17 2.15 20151208 050814 6.44 2.15 20151208 050815 6.71 2.15 20151208 050816 7.00 2.15 20151208 050817 7.30 2.15 20151208 050818 7.60 2.15 20151208 050819 7.92 2.15 20151208 050820 8.07 2.15 20151208 050821 8.00 2.15 20151208 050822 7.94 2.15 20151208 050823 7.92 2.15 20151208 050824 7.88 2.16 20151208 050825 7.85 2.16 20151208 050826 7.82 2.16 20151208 050827 7.79 2.16 20151208 050828 7.76 2.16 20151208 050829 7.74 2.16 20151208 050830 7.68 2.16 20151208 050831 7.59 2.16 20151208 050832 7.52 2.16 20151208 050834 7.48 2.17 20151208 050835 7.45 2.17 20151208 050836 7.45 2.17 20151208 050837 7.47 2.17 20151208 050838 7.50 2.17 20151208 050839 7.56 2.17 20151208 050840 7.64 2.17 20151208 050841 7.79 2.17 20151208 050842 8.00 2.15 20151208 050843 8.20 2.13 20151208 050844 8.40 2.12 20151208 050845 8.59 2.10 20151208 050846 8.75 2.09 20151208 050847 8.92 2.07 20151208 050848 9.06 2.06 20151208 050849 9.20 2.05 20151208 050850 9.34 2.05 20151208 050851 9.50 2.04 20151208 050852 9.70 2.04 20151208 050853 9.89 2.05 20151208 050854 10.09 2.05 20151208 050855 10.29 2.05 20151208 050856 10.49 2.05 20151208 050857 10.69 2.05 20151208 050858 10.89 2.04 20151208 050859 11.10 2.04 20151208 050900 11.30 2.03 20151208 050901 11.43 2.03 20151208 050902 11.22 2.03 20151208 050903 11.01 2.03 20151208 050904 10.79 2.03 20151208 050905 10.56 2.04 20151208 050906 10.32 2.04 20151208 050907 10.07 2.04 20151208 050908 9.82 2.04 20151208 050909 9.55 2.04 20151208 050910 9.28 2.04 20151208 050911 9.05 2.04 20151208 050912 9.00 2.05 20151208 050913 8.95 2.05 20151208 050914 8.94 2.05 20151208 050915 8.93 2.05 20151208 050916 8.91 2.04 20151208 050917 8.91 2.04 20151208 050918 8.90 2.03 20151208 050919 8.89 2.03 20151208 050920 8.89 2.02 20151208 050921 8.89 2.01 20151208 050922 9.02 2.01 20151208 050923 9.13 2.01 20151208 050925 9.23 2.02 20151208 050926 9.31 2.02 20151208 050927 9.37 2.03 20151208 050928 9.42 2.04 20151208 050929 9.45 2.05 20151208 050930 9.46 2.06 20151208 050931 9.46 2.08 20151208 050932 9.44 2.09 20151208 050933 9.84 2.10 20151208 050934 10.21 2.10 20151208 050935 10.47 2.10 20151208 050936 10.81 2.11 20151208 050937 11.12 2.11 20151208 050938 11.42 2.12 20151208 050939 11.76 2.12 20151208 050940 12.15 2.12 20151208 050941 12.50 2.13 20151208 050942 12.81 2.13 20151208 050943 13.16 2.14 20151208 050944 13.50 2.14 20151208 050945 13.83 2.13 20151208 050946 14.13 2.13 20151208 050947 14.40 2.13 20151208 050948 14.66 2.12 20151208 050949 14.89 2.11 20151208 050950 15.10 2.10 20151208 050951 15.29 2.09 20151208 050952 15.46 2.08 20151208 050953 15.70 2.07 20151208 050954 15.91 2.07 20151208 050955 16.24 2.06 20151208 050956 16.61 2.06 20151208 050957 17.01 2.06 20151208 050958 17.45 2.05 20151208 050959 17.92 2.05 20151208 051000 18.42 2.04 20151208 051001 18.95 2.04 20151208 051002 19.51 2.04 20151208 051003 19.70 2.04 20151208 051004 19.61 2.06 20151208 051005 19.51 2.08 20151208 051006 19.44 2.10 20151208 051007 19.40 2.12 20151208 051008 19.38 2.14 20151208 051009 19.39 2.16 20151208 051010 19.42 2.18 20151208 051011 19.48 2.20 20151208 051012 19.57 2.22 20151208 051013 19.47 2.23 20151208 051015 19.02 2.22 20151208 051016 18.56 2.21 20151208 051017 18.08 2.20 20151208 051018 17.60 2.19 20151208 051019 17.10 2.18 20151208 051020 16.59 2.17 20151208 051021 16.06 2.15 20151208 051022 15.53 2.14 20151208 051023 15.00 2.12 20151208 051024 14.64 2.11 20151208 051025 14.55 2.10 20151208 051026 14.47 2.09 20151208 051027 14.39 2.08 20151208 051028 14.33 2.08 20151208 051029 14.26 2.07 20151208 051030 14.23 2.07 20151208 051031 14.17 2.07 20151208 051032 14.08 2.07 20151208 051033 13.97 2.07 20151208 051034 13.89 2.07 20151208 051035 14.03 2.06 20151208 051036 14.15 2.06 20151208 051037 14.27 2.06 20151208 051039 14.46 2.06 20151208 051041 14.61 2.05 20151208 051046 15.17 2.06 20151208 051047 15.46 2.06 20151208 051048 15.77 2.06 20151208 051049 16.07 2.06 20151208 051050 16.37 2.05 20151208 051051 16.68 2.05 20151208 051052 17.00 2.04 20151208 051053 17.35 2.03 20151208 051054 17.61 2.04 20151208 051055 17.02 2.05 20151208 051056 16.99 2.05 20151208 051057 17.58 2.05 20151208 051058 18.63 2.05 20151208 051059 19.97 2.05 20151208 051100 21.46 2.05 20151208 051101 23.01 2.04 20151208 051102 24.54 2.04 20151208 051103 25.74 2.03 20151208 051104 27.07 2.02 20151208 051106 25.99 2.01 20151208 051107 24.63 2.00 20151208 051108 23.63 1.99 20151208 051109 23.10 1.97 20151208 051110 22.82 1.96 20151208 051111 22.98 1.94 20151208 051112 23.87 1.92 20151208 051116 28.84 1.84 20151208 051117 26.46 1.85 20151208 051118 23.14 1.87 20151208 051119 19.07 1.90 20151208 051120 15.52 1.93 20151208 051121 12.87 1.95 20151208 051122 9.86 1.98 20151208 051123 7.14 2.01 20151208 051124 4.72 2.03 20151208 051125 2.79 2.06 20151208 051126 1.77 2.08 20151208 051127 1.71 2.09 20151208 051128 1.57 2.10 20151208 051129 1.42 2.11 20151208 051130 1.35 2.11 20151208 051131 1.54 2.11 20151208 051132 1.64 2.10 20151208 051133 2.42 2.10 20151208 051134 3.43 2.08 20151208 051135 4.62 2.07 20151208 051136 5.65 2.06 20151208 051137 5.45 2.07 20151208 051138 5.32 2.08 20151208 051139 5.25 2.09 20151208 051140 5.23 2.10 20151208 051141 4.99 2.12 20151208 051142 4.57 2.13 20151208 051143 4.14 2.14 20151208 051144 4.16 2.15 20151208 051145 4.35 2.16 20151208 051146 4.70 2.17 20151208 051147 4.19 2.15 20151208 051148 3.75 2.13 20151208 051149 3.69 2.11 20151208 051150 3.92 2.10 20151208 051151 4.44 2.08 20151208 051152 5.03 2.07 20151208 051153 6.02 2.06 20151208 051154 7.04 2.05 20151208 051155 8.16 2.05 20151208 051157 9.35 2.04 20151208 051158 10.08 2.04 20151208 051159 10.42 2.05 20151208 051200 10.71 2.05 20151208 051201 10.94 2.05 20151208 051202 11.13 2.06 20151208 051203 11.40 2.06 20151208 051205 12.32 2.06 20151208 051206 13.35 2.07 20151208 051207 15.24 2.07 20151208 051208 16.51 2.07 20151208 051209 17.74 2.07 20151208 051210 19.05 2.07 20151208 051211 21.25 2.07 20151208 051212 22.77 2.06 20151208 051213 24.34 2.05 20151208 051214 25.98 2.05 20151208 051215 28.58 2.04 20151208 051216 30.38 2.02 20151208 051217 32.24 2.01 20151208 051218 33.63 2.00 20151208 051219 35.05 1.99 20151208 051220 35.40 1.99 20151208 051221 35.93 1.98 20151208 051222 36.03 1.98 20151208 051223 36.77 1.97 20151208 051224 36.58 1.96 20151208 051225 36.26 1.95 20151208 051226 35.82 1.95 20151208 051227 33.66 1.95 20151208 051228 30.82 1.96 20151208 051229 28.56 1.98 20151208 051230 25.87 2.00 20151208 051231 23.81 2.02 20151208 051232 22.01 2.03 20151208 051233 20.44 2.04 20151208 051234 19.10 2.05 20151208 051235 18.06 2.05 20151208 051236 17.24 2.05 20151208 051237 16.95 2.04 20151208 051238 16.55 2.03 20151208 051239 17.68 2.03 20151208 051240 19.81 2.03 20151208 051241 22.00 2.04 20151208 051242 24.54 2.04 20151208 051243 27.45 2.05 20151208 051244 31.36 2.06 20151208 051245 34.58 2.07 20151208 051247 38.62 2.08 20151208 051248 43.90 2.09 20151208 051249 48.77 2.11 20151208 051250 46.74 2.11 20151208 051251 42.19 2.10 20151208 051252 38.93 2.09 20151208 051253 36.21 2.09 20151208 051254 34.10 2.09 20151208 051255 32.53 2.09 20151208 051256 31.50 2.09 20151208 051257 31.21 2.09 20151208 051258 31.47 2.09 20151208 051259 32.34 2.10 20151208 051300 33.74 2.10 20151208 051301 34.09 2.10 20151208 051302 34.37 2.10 20151208 051303 35.44 2.10 20151208 051304 36.02 2.10 20151208 051305 37.47 2.10 20151208 051306 38.36 2.10 20151208 051307 39.40 2.10 20151208 051308 41.46 2.10 20151208 051309 42.79 2.10 20151208 051310 44.26 2.10 20151208 051311 39.77 2.09 20151208 051312 34.66 2.09 20151208 051313 29.67 2.09 20151208 051314 25.14 2.09 20151208 051315 21.71 2.09 20151208 051316 17.77 2.08 20151208 051317 14.13 2.08 20151208 051318 10.82 2.08 20151208 051319 8.23 2.08 20151208 051320 6.06 2.08 20151208 051321 6.12 2.07 20151208 051322 6.26 2.06 20151208 051323 6.28 2.05 20151208 051324 6.42 2.04 20151208 051325 6.37 2.04 20151208 051326 6.44 2.04 20151208 051327 6.48 2.03 20151208 051328 6.60 2.04 20151208 051329 6.87 2.04 20151208 051330 7.35 2.04 20151208 051331 7.60 2.04 20151208 051332 7.08 2.04 20151208 051333 6.48 2.04 20151208 051334 6.13 2.04 20151208 051335 5.70 2.03 20151208 051336 5.53 2.03 20151208 051338 5.44 2.03 20151208 051339 5.32 2.02 20151208 051340 5.40 2.02 20151208 051341 5.44 2.02 20151208 051342 5.56 2.02 20151208 051343 5.16 2.01 20151208 051344 4.93 2.01 20151208 051345 4.70 2.01 20151208 051346 4.58 2.01 20151208 051347 4.45 2.01 20151208 051348 4.37 2.00 20151208 051349 4.27 2.00 20151208 051350 4.20 2.00 20151208 051351 4.12 2.00 20151208 051352 4.01 2.00 20151208 051353 4.06 1.99 20151208 051354 4.26 1.99 20151208 051355 4.36 1.98 20151208 051356 4.48 1.98 20151208 051357 4.53 1.97 20151208 051358 4.59 1.95 20151208 051359 4.60 1.94 20151208 051400 4.61 1.93 20151208 051401 4.61 1.91 20151208 051402 4.61 1.89 20151208 051403 4.73 1.88 20151208 051404 4.98 1.88 20151208 051405 5.20 1.88 20151208 051406 5.48 1.88 20151208 051407 5.78 1.88 20151208 051408 6.14 1.89 20151208 051409 6.54 1.90 20151208 051410 7.00 1.91 20151208 051411 7.43 1.92 20151208 051412 8.02 1.94 20151208 051413 8.54 1.95 20151208 051414 8.40 1.95 20151208 051415 8.20 1.95 20151208 051416 8.05 1.95 20151208 051417 7.84 1.95 20151208 051418 7.67 1.95 20151208 051419 7.46 1.94 20151208 051420 7.28 1.94 20151208 051421 7.17 1.94 20151208 051422 7.08 1.94 20151208 051423 7.07 1.94 20151208 051424 6.93 1.94 20151208 051425 6.65 1.95 20151208 051426 6.38 1.97 20151208 051427 6.17 1.98 20151208 051429 5.88 2.00 20151208 051430 5.61 2.01 20151208 051431 5.31 2.03 20151208 051432 5.03 2.06 20151208 051433 4.78 2.08 20151208 051434 4.46 2.09 20151208 051435 4.17 2.11 20151208 051436 3.97 2.11 20151208 051437 3.75 2.12 20151208 051438 3.55 2.12 20151208 051439 3.32 2.13 20151208 051440 3.06 2.14 20151208 051441 2.82 2.15 20151208 051442 2.53 2.17 20151208 051443 2.27 2.18 20151208 051444 2.02 2.20 20151208 051445 1.74 2.22 20151208 051446 1.48 2.23 20151208 051447 1.29 2.24 20151208 051448 1.04 2.25 20151208 051449 0.79 2.25 20151208 051450 0.64 2.26 20151208 051451 0.59 2.27 20151208 051452 0.71 2.28 20151208 051453 0.66 2.27 20151208 051454 0.60 2.27 20151208 051455 0.58 2.27 20151208 051456 0.44 2.27 20151208 051457 0.42 2.28 20151208 051458 0.70 2.28 20151208 051459 1.04 2.29 20151208 051500 1.40 2.30 20151208 051501 1.68 2.31 20151208 051502 1.99 2.33 20151208 051503 2.30 2.34 20151208 051504 2.59 2.36 20151208 051505 2.86 2.38 20151208 051506 3.06 2.40 20151208 051507 3.43 2.41 20151208 051508 3.84 2.42 20151208 051509 4.27 2.43 20151208 051510 4.63 2.44 20151208 051511 5.11 2.44 20151208 051512 5.56 2.44 20151208 051513 5.99 2.44 20151208 051514 6.38 2.43 20151208 051515 6.67 2.44 20151208 051516 7.00 2.44 20151208 051517 7.17 2.44 20151208 051519 7.13 2.42 20151208 051520 7.11 2.42 20151208 051521 7.09 2.41 20151208 051522 7.08 2.40 20151208 051523 7.07 2.40 20151208 051524 7.07 2.40 20151208 051525 7.07 2.40 20151208 051526 7.07 2.40 20151208 051527 7.08 2.40 20151208 051528 7.10 2.41 20151208 051529 6.73 2.41 20151208 051530 6.30 2.42 20151208 051531 6.05 2.42 20151208 051532 6.28 2.42 20151208 051533 6.86 2.42 20151208 051534 7.69 2.42 20151208 051535 8.87 2.42 20151208 051536 10.22 2.42 20151208 051537 11.49 2.42 20151208 051538 13.01 2.42 20151208 051539 14.30 2.43 20151208 051540 15.72 2.44 20151208 051541 16.99 2.45 20151208 051542 18.40 2.47 20151208 051543 19.79 2.49 20151208 051544 20.82 2.51 20151208 051545 22.19 2.53 20151208 051546 23.56 2.56 20151208 051547 24.90 2.59 20151208 051548 25.71 2.59 20151208 051549 26.47 2.59 20151208 051550 26.91 2.58 20151208 051551 27.24 2.57 20151208 051552 27.54 2.56 20151208 051553 27.89 2.55 20151208 051554 28.24 2.54 20151208 051555 28.58 2.54 20151208 051556 28.85 2.53 20151208 051557 29.16 2.53 20151208 051558 29.46 2.53 20151208 051559 29.72 2.54 20151208 051600 29.83 2.54 20151208 051601 29.54 2.53 20151208 051602 29.19 2.52 20151208 051603 28.87 2.52 20151208 051604 28.41 2.51 20151208 051605 27.75 2.51 20151208 051606 26.78 2.51 20151208 051607 25.93 2.51 20151208 051608 25.03 2.52 20151208 051610 24.16 2.53 20151208 051611 23.55 2.54 20151208 051612 22.91 2.55 20151208 051613 22.41 2.56 20151208 051614 21.93 2.57 20151208 051615 21.48 2.58 20151208 051616 21.05 2.59 20151208 051617 20.64 2.60 20151208 051618 20.25 2.61 20151208 051619 19.88 2.62 20151208 051620 19.54 2.63 20151208 051621 19.22 2.64 20151208 051622 18.91 2.65 20151208 051623 18.45 2.63 20151208 051624 18.20 2.62 20151208 051625 18.02 2.60 20151208 051626 17.81 2.59 20151208 051627 17.62 2.57 20151208 051628 17.44 2.56 20151208 051629 17.33 2.54 20151208 051630 17.20 2.53 20151208 051631 17.11 2.51 20151208 051632 17.07 2.50 20151208 051633 17.14 2.49 20151208 051634 17.32 2.50 20151208 051635 17.44 2.50 20151208 051636 17.53 2.50 20151208 051637 17.58 2.50 20151208 051638 17.58 2.50 20151208 051639 17.54 2.50 20151208 051640 17.56 2.49 20151208 051641 17.60 2.49 20151208 051642 17.63 2.48 20151208 051643 17.64 2.47 20151208 051644 17.42 2.48 20151208 051645 17.22 2.49 20151208 051646 17.00 2.50 20151208 051647 16.79 2.50 20151208 051648 16.66 2.50 20151208 051649 16.50 2.49 20151208 051650 16.37 2.49 20151208 051651 16.30 2.47 20151208 051652 16.22 2.45 20151208 051653 16.16 2.43 20151208 051654 16.25 2.39 20151208 051655 15.79 2.38 20151208 051656 15.06 2.37 20151208 051657 14.36 2.34 20151208 051658 13.59 2.32 20151208 051700 12.89 2.30 20151208 051701 12.34 2.27 20151208 051702 11.73 2.24 20151208 051703 11.20 2.22 20151208 051704 10.82 2.19 20151208 051705 10.41 2.17 20151208 051706 10.11 2.15 20151208 051707 9.93 2.14 20151208 051708 9.69 2.14 20151208 051709 9.43 2.15 20151208 051710 9.20 2.16 20151208 051711 8.92 2.19 20151208 051712 8.64 2.23 20151208 051713 8.32 2.27 20151208 051714 7.94 2.34 20151208 051715 7.68 2.40 20151208 051716 7.51 2.45 20151208 051717 7.48 2.49 20151208 051718 7.53 2.51 20151208 051719 7.59 2.54 20151208 051720 7.70 2.56 20151208 051721 7.82 2.59 20151208 051722 7.92 2.61 20151208 051723 8.05 2.64 20151208 051724 8.22 2.66 20151208 051725 8.36 2.68 20151208 051726 8.56 2.71 20151208 051727 8.72 2.73 20151208 051728 9.17 2.76 20151208 051729 9.72 2.79 20151208 051730 10.16 2.81 20151208 051731 10.63 2.84 20151208 051732 11.05 2.86 20151208 051733 11.36 2.88 20151208 051734 11.69 2.90 20151208 051735 11.92 2.91 20151208 051736 12.18 2.93 20151208 051737 12.36 2.94 20151208 051738 12.48 2.95 20151208 051739 12.87 2.93 20151208 051740 13.25 2.92 20151208 051741 13.58 2.90 20151208 051742 14.04 2.89 20151208 051743 14.48 2.88 20151208 051744 15.19 2.89 20151208 051745 15.89 2.89 20151208 051746 16.52 2.90 20151208 051747 17.19 2.90 20151208 051748 17.84 2.90 20151208 051749 18.39 2.91 20151208 051751 18.89 2.91 20151208 051752 19.36 2.92 20151208 051753 19.85 2.92 20151208 051754 20.33 2.92 20151208 051755 20.79 2.93 20151208 051756 21.28 2.93 20151208 051757 21.73 2.93 20151208 051758 22.21 2.94 20151208 051759 22.68 2.93 20151208 051800 23.13 2.92 20151208 051801 23.54 2.89 20151208 051802 23.79 2.84 20151208 051803 23.99 2.78 20151208 051804 24.17 2.71 20151208 051805 24.28 2.66 20151208 051806 24.36 2.59 20151208 051807 24.40 2.53 20151208 051808 24.39 2.45 20151208 051809 24.35 2.39 20151208 051810 24.27 2.31 20151208 051811 24.12 2.23 20151208 051812 23.82 2.16 20151208 051813 23.21 2.06 20151208 051814 22.63 2.00 20151208 051815 21.89 1.91 20151208 051816 21.15 1.83 20151208 051817 20.57 1.76 20151208 051818 19.83 1.68 20151208 051819 19.24 1.61 20151208 051820 18.50 1.53 20151208 051821 17.92 1.46 20151208 051822 17.17 1.38 20151208 051823 16.57 1.30 20151208 051824 16.04 1.24 20151208 051825 15.50 1.16 20151208 051826 14.96 1.10 20151208 051827 14.35 1.04 20151208 051828 13.80 0.98 20151208 051829 13.12 0.91 20151208 051830 12.62 0.86 20151208 051831 12.00 0.80 20151208 051832 11.40 0.74 20151208 051833 10.96 0.69 20151208 051834 10.47 0.66 20151208 051835 10.14 0.64 20151208 051836 9.77 0.63 20151208 051837 9.49 0.62 20151208 051838 9.26 0.61 20151208 051839 9.07 0.61 20151208 051840 8.92 0.60 20151208 051842 8.83 0.60 20151208 051843 8.84 0.61 20151208 051844 8.88 0.62 20151208 051845 8.92 0.62 20151208 051846 8.99 0.64 20151208 051847 9.05 0.68 20151208 051848 9.08 0.72 20151208 051849 9.12 0.76 20151208 051850 9.16 0.80 20151208 051851 9.17 0.83 20151208 051852 9.18 0.87 20151208 051853 9.20 0.91 20151208 051854 9.19 0.95 20151208 051855 9.18 0.99 20151208 051856 9.18 1.02 20151208 051857 9.25 1.04 20151208 051858 9.31 1.05 20151208 051859 9.33 1.06 20151208 051900 9.32 1.07 20151208 051901 9.29 1.08 20151208 051902 9.20 1.09 20151208 051903 9.09 1.11 20151208 051904 8.92 1.12 20151208 051905 8.73 1.13 20151208 051906 8.46 1.15 20151208 051907 8.18 1.16 20151208 051908 7.95 1.18 20151208 051909 7.96 1.19 20151208 051910 8.04 1.22 20151208 051911 8.05 1.24 20151208 051912 8.02 1.25 20151208 051913 7.94 1.26 20151208 051914 7.79 1.26 20151208 051915 7.61 1.26 20151208 051916 7.40 1.25 20151208 051917 7.13 1.24 20151208 051918 6.79 1.22 20151208 051919 6.50 1.22 20151208 051920 6.47 1.24 20151208 051921 6.45 1.26 20151208 051922 6.64 1.29 20151208 051923 6.92 1.34 20151208 051924 7.26 1.38 20151208 051925 7.56 1.42 20151208 051926 7.91 1.46 20151208 051927 8.19 1.49 20151208 051928 8.55 1.52 20151208 051929 8.86 1.55 20151208 051930 9.18 1.58 20151208 051932 9.23 1.59 20151208 051933 9.28 1.60 20151208 051934 9.31 1.60 20151208 051935 9.34 1.61 20151208 051936 9.27 1.61 20151208 051937 9.17 1.62 20151208 051938 9.02 1.63 20151208 051939 8.88 1.64 20151208 051940 8.70 1.65 20151208 051941 8.52 1.66 20151208 051942 8.34 1.67 20151208 051943 8.23 1.71 20151208 051944 8.17 1.76 20151208 051945 8.16 1.81 20151208 051946 8.16 1.84 20151208 051947 8.17 1.89 20151208 051948 8.10 1.92 20151208 051949 7.93 1.96 20151208 051950 7.78 2.00 20151208 051951 7.62 2.04 20151208 051952 7.47 2.09 20151208 051953 7.30 2.14 20151208 051954 7.08 2.18 20151208 051955 6.78 2.21 20151208 051956 6.54 2.24 20151208 051957 6.31 2.28 20151208 051958 6.10 2.31 20151208 051959 5.91 2.34 20151208 052000 5.81 2.37 20151208 052001 5.91 2.39 20151208 052002 6.05 2.41 20151208 052003 6.20 2.43 20151208 052004 6.39 2.44 20151208 052005 6.59 2.45 20151208 052006 6.84 2.47 20151208 052007 7.10 2.49 20151208 052008 7.35 2.51 20151208 052009 7.66 2.53 20151208 052010 7.99 2.55 20151208 052011 8.30 2.57 20151208 052012 8.66 2.59 20151208 052013 8.96 2.62 20151208 052014 9.34 2.64 20151208 052015 9.64 2.66 20151208 052016 9.95 2.67 20151208 052017 10.12 2.68 20151208 052018 10.27 2.70 20151208 052019 10.39 2.72 20151208 052020 10.51 2.74 20151208 052021 10.67 2.76 20151208 052023 10.79 2.78 20151208 052024 10.92 2.80 20151208 052025 10.90 2.83 20151208 052026 10.87 2.87 20151208 052027 10.86 2.90 20151208 052028 10.88 2.93 20151208 052029 10.93 2.97 20151208 052030 10.99 3.00 20151208 052031 11.08 3.02 20151208 052032 11.21 3.04 20151208 052033 11.35 3.06 20151208 052034 11.50 3.08 20151208 052035 11.73 3.09 20151208 052036 11.90 3.11 20151208 052037 12.03 3.13 20151208 052038 12.18 3.15 20151208 052039 12.28 3.17 20151208 052040 12.37 3.20 20151208 052041 12.45 3.23 20151208 052042 12.51 3.26 20151208 052043 12.58 3.28 20151208 052044 12.67 3.31 20151208 052045 12.75 3.33 20151208 052046 12.83 3.34 20151208 052047 12.96 3.36 20151208 052048 13.10 3.37 20151208 052049 13.24 3.37 20151208 052050 13.40 3.38 20151208 052051 13.53 3.39 20151208 052052 13.63 3.40 20151208 052053 13.63 3.42 20151208 052054 13.62 3.45 20151208 052055 13.60 3.47 20151208 052056 13.58 3.50 20151208 052057 13.53 3.53 20151208 052058 13.46 3.56 20151208 052059 13.37 3.57 20151208 052100 13.29 3.59 20151208 052101 13.22 3.59 20151208 052102 13.15 3.60 20151208 052103 13.10 3.60 20151208 052104 12.90 3.59 20151208 052105 12.65 3.57 20151208 052106 12.41 3.55 20151208 052107 12.10 3.53 20151208 052108 11.84 3.51 20151208 052109 11.51 3.51 20151208 052110 11.13 3.52 20151208 052111 10.71 3.53 20151208 052113 10.34 3.55 20151208 052114 10.01 3.56 20151208 052115 9.66 3.58 20151208 052116 9.26 3.61 20151208 052117 9.14 3.62 20151208 052118 9.05 3.64 20151208 052119 9.00 3.65 20151208 052120 9.00 3.66 20151208 052121 9.13 3.66 20151208 052122 9.25 3.65 20151208 052123 9.34 3.65 20151208 052124 9.43 3.65 20151208 052125 9.48 3.65 20151208 052126 9.50 3.64 20151208 052127 9.49 3.64 20151208 052128 9.46 3.64 20151208 052129 9.39 3.65 20151208 052130 9.33 3.67 20151208 052131 9.37 3.68 20151208 052132 9.40 3.71 20151208 052133 9.39 3.73 20151208 052134 9.37 3.76 20151208 052135 9.32 3.79 20151208 052136 9.27 3.82 20151208 052137 9.19 3.86 20151208 052138 9.06 3.91 20151208 052139 8.93 3.95 20151208 052140 8.90 4.00 20151208 052141 9.41 4.03 20151208 052142 9.96 4.06 20151208 052143 10.59 4.10 20151208 052144 11.13 4.13 20151208 052145 11.70 4.16 20151208 052146 12.24 4.20 20151208 052147 12.77 4.23 20151208 052148 13.30 4.26 20151208 052149 13.92 4.30 20151208 052150 14.45 4.33 20151208 052151 14.92 4.38 20151208 052152 15.30 4.43 20151208 052153 15.47 4.46 20151208 052154 15.64 4.50 20151208 052155 15.85 4.54 20151208 052156 16.02 4.57 20151208 052157 16.18 4.61 20151208 052158 16.34 4.64 20151208 052159 16.50 4.68 20151208 052200 16.60 4.70 20151208 052201 16.43 4.70 20151208 052202 16.25 4.70 20151208 052204 16.02 4.70 20151208 052205 15.81 4.70 20151208 052206 15.75 4.70 20151208 052207 15.80 4.71 20151208 052208 15.89 4.72 20151208 052209 16.03 4.74 20151208 052210 16.18 4.75 20151208 052211 16.71 4.80 20151208 052212 17.18 4.85 20151208 052213 17.65 4.91 20151208 052214 18.08 4.98 20151208 052215 18.50 5.05 20151208 052216 18.92 5.13 20151208 052217 19.31 5.21 20151208 052218 19.56 5.28 20151208 052219 19.87 5.35 20151208 052220 20.15 5.39 20151208 052221 20.39 5.42 20151208 052222 20.53 5.44 20151208 052223 20.66 5.46 20151208 052224 20.75 5.49 20151208 052225 20.83 5.52 20151208 052226 20.86 5.55 20151208 052227 20.89 5.59 20151208 052228 20.87 5.63 20151208 052229 20.89 5.67 20151208 052230 20.94 5.68 20151208 052231 20.96 5.68 20151208 052232 20.99 5.69 20151208 052233 21.03 5.71 20151208 052234 21.07 5.73 20151208 052235 21.11 5.76 20151208 052236 21.16 5.80 20151208 052237 21.22 5.84 20151208 052238 21.30 5.89 20151208 052239 21.40 5.93 20151208 052240 21.48 5.97 20151208 052241 21.52 6.01 20151208 052242 21.44 6.03 20151208 052243 21.22 6.03 20151208 052244 20.98 6.02 20151208 052245 20.71 6.01 20151208 052246 20.40 6.00 20151208 052247 20.11 5.98 20151208 052248 19.89 5.95 20151208 052249 19.68 5.92 20151208 052250 19.49 5.89 20151208 052251 19.31 5.86 20151208 052252 19.14 5.83 20151208 052253 18.99 5.80 20151208 052255 18.85 5.76 20151208 052256 18.53 5.74 20151208 052257 18.06 5.75 20151208 052258 17.51 5.77 20151208 052259 16.99 5.79 20151208 052300 16.59 5.81 20151208 052301 16.14 5.84 20151208 052302 15.72 5.86 20151208 052303 15.34 5.88 20151208 052304 14.99 5.90 20151208 052305 14.66 5.92 20151208 052306 14.39 5.90 20151208 052307 14.12 5.88 20151208 052308 13.88 5.86 20151208 052309 13.67 5.83 20151208 052310 13.44 5.80 20151208 052311 13.19 5.79 20151208 052312 12.92 5.78 20151208 052313 12.64 5.77 20151208 052314 12.35 5.80 20151208 052315 12.09 5.84 20151208 052316 11.87 5.89 20151208 052317 11.73 5.94 20151208 052318 11.59 5.99 20151208 052319 11.48 6.04 20151208 052320 11.42 6.10 20151208 052321 11.27 6.14 20151208 052322 11.10 6.14 20151208 052323 11.08 6.10 20151208 052324 11.02 6.07 20151208 052325 10.93 6.05 20151208 052326 10.95 6.03 20151208 052327 10.84 6.02 20151208 052328 10.73 6.02 20151208 052329 10.64 6.02 20151208 052330 10.61 6.03 20151208 052331 10.78 6.04 20151208 052332 10.99 6.04 20151208 052333 11.31 6.04 20151208 052334 11.77 6.03 20151208 052335 12.31 6.01 20151208 052336 12.88 5.99 20151208 052337 13.35 5.97 20151208 052338 13.79 5.94 20151208 052339 14.30 5.92 20151208 052340 14.69 5.90 20151208 052341 15.03 5.88 20151208 052342 15.37 5.86 20151208 052343 15.59 5.84 20151208 052345 15.76 5.81 20151208 052346 15.94 5.80 20151208 052347 16.04 5.78 20151208 052348 16.12 5.79 20151208 052349 16.07 5.79 20151208 052350 16.02 5.79 20151208 052351 16.11 5.80 20151208 052352 16.08 5.80 20151208 052353 16.11 5.80 20151208 052354 16.12 5.80 20151208 052355 16.14 5.78 20151208 052356 16.16 5.75 20151208 052357 16.18 5.71 20151208 052358 16.21 5.67 20151208 052359 16.29 5.61 20151208 052400 16.40 5.57 20151208 052401 16.51 5.52 20151208 052402 16.63 5.49 20151208 052403 16.54 5.50 20151208 052404 16.41 5.51 20151208 052405 16.27 5.50 20151208 052406 16.12 5.49 20151208 052407 15.95 5.48 20151208 052408 15.75 5.45 20151208 052409 15.56 5.42 20151208 052410 15.53 5.38 20151208 052411 15.79 5.35 20151208 052412 16.06 5.32 20151208 052413 16.43 5.28 20151208 052414 16.83 5.26 20151208 052415 17.15 5.24 20151208 052416 17.43 5.24 20151208 052417 17.68 5.24 20151208 052418 17.40 5.24 20151208 052419 17.16 5.24 20151208 052420 16.97 5.24 20151208 052421 16.82 5.22 20151208 052422 16.71 5.20 20151208 052423 16.64 5.17 20151208 052424 16.64 5.14 20151208 052425 16.90 5.11 20151208 052426 17.27 5.11 20151208 052427 17.71 5.11 20151208 052428 18.11 5.11 20151208 052429 18.31 5.12 20151208 052430 18.46 5.12 20151208 052431 18.60 5.10 20151208 052432 18.57 5.09 20151208 052433 18.39 5.07 20151208 052434 18.31 5.06 20151208 052436 18.28 5.05 20151208 052437 18.33 5.04 20151208 052438 18.45 5.04 20151208 052439 18.68 5.05 20151208 052440 18.86 5.04 20151208 052441 19.04 5.03 20151208 052442 19.21 5.01 20151208 052443 19.28 5.01 20151208 052444 19.14 4.99 20151208 052445 19.10 4.99 20151208 052446 19.04 4.97 20151208 052447 19.04 4.96 20151208 052448 19.02 4.95 20151208 052449 19.10 4.94 20151208 052450 19.18 4.92 20151208 052451 19.30 4.91 20151208 052452 19.48 4.90 20151208 052453 19.74 4.89 20151208 052454 19.96 4.88 20151208 052455 20.22 4.86 20151208 052456 20.57 4.85 20151208 052457 20.88 4.84 20151208 052458 21.00 4.83 20151208 052459 21.06 4.81 20151208 052500 21.10 4.80 20151208 052501 21.21 4.79 20151208 052502 21.37 4.78 20151208 052503 21.52 4.76 20151208 052504 21.69 4.75 20151208 052505 21.87 4.74 20151208 052506 22.06 4.73 20151208 052507 22.27 4.73 20151208 052508 22.30 4.73 20151208 052509 22.43 4.75 20151208 052510 22.50 4.76 20151208 052511 22.67 4.78 20151208 052512 22.77 4.79 20151208 052513 22.89 4.79 20151208 052514 22.89 4.78 20151208 052515 22.85 4.77 20151208 052516 22.82 4.76 20151208 052517 22.77 4.75 20151208 052518 22.77 4.75 20151208 052519 22.74 4.74 20151208 052520 22.76 4.75 20151208 052521 22.70 4.73 20151208 052522 22.63 4.72 20151208 052523 22.61 4.71 20151208 052524 22.60 4.70 20151208 052525 22.60 4.70 20151208 052527 22.64 4.71 20151208 052528 22.37 4.69 20151208 052529 22.11 4.67 20151208 052530 21.82 4.66 20151208 052531 21.43 4.65 20151208 052532 21.08 4.65 20151208 052533 20.70 4.65 20151208 052534 20.19 4.66 20151208 052535 19.77 4.69 20151208 052536 19.37 4.72 20151208 052537 19.01 4.75 20151208 052538 18.61 4.77 20151208 052539 18.31 4.79 20151208 052540 18.01 4.80 20151208 052541 17.44 4.81 20151208 052542 16.90 4.82 20151208 052543 16.56 4.82 20151208 052544 16.27 4.83 20151208 052545 16.01 4.85 20151208 052546 15.83 4.86 20151208 052547 15.82 4.82 20151208 052548 15.77 4.78 20151208 052549 15.66 4.75 20151208 052550 15.49 4.71 20151208 052551 15.25 4.68 20151208 052552 14.99 4.65 20151208 052553 14.68 4.65 20151208 052554 14.38 4.64 20151208 052555 14.04 4.63 20151208 052556 13.71 4.61 20151208 052557 13.37 4.60 20151208 052558 12.96 4.57 20151208 052559 12.82 4.57 20151208 052600 12.70 4.57 20151208 052601 12.57 4.57 20151208 052602 12.43 4.58 20151208 052603 12.25 4.58 20151208 052604 12.11 4.58 20151208 052605 12.10 4.58 20151208 052606 12.12 4.58 20151208 052607 12.19 4.59 20151208 052608 12.27 4.59 20151208 052609 12.41 4.59 20151208 052610 12.55 4.59 20151208 052611 12.14 4.60 20151208 052612 11.79 4.61 20151208 052613 11.42 4.61 20151208 052614 11.19 4.63 20151208 052615 11.02 4.66 20151208 052617 10.90 4.70 20151208 052618 10.85 4.73 20151208 052619 10.84 4.78 20151208 052620 10.91 4.82 20151208 052621 11.04 4.87 20151208 052622 11.24 4.93 20151208 052623 11.52 4.95 20151208 052624 11.84 4.94 20151208 052625 12.15 4.93 20151208 052626 12.45 4.92 20151208 052627 12.73 4.90 20151208 052628 13.11 4.88 20151208 052629 13.02 4.89 20151208 052630 12.77 4.92 20151208 052631 12.39 4.95 20151208 052632 11.95 4.97 20151208 052633 11.55 5.00 20151208 052634 11.26 5.02 20151208 052635 11.07 5.01 20151208 052636 10.92 5.02 20151208 052637 10.80 5.02 20151208 052638 10.72 5.03 20151208 052639 10.67 5.04 20151208 052640 10.67 5.07 20151208 052641 10.70 5.10 20151208 052642 10.73 5.13 20151208 052643 10.77 5.16 20151208 052644 10.80 5.19 20151208 052645 10.83 5.22 20151208 052646 10.88 5.25 20151208 052647 10.90 5.27 20151208 052648 10.94 5.30 20151208 052649 10.77 5.31 20151208 052650 10.60 5.32 20151208 052651 10.38 5.32 20151208 052652 10.10 5.33 20151208 052653 9.81 5.34 20151208 052654 9.54 5.35 20151208 052655 9.19 5.36 20151208 052656 8.84 5.37 20151208 052657 8.64 5.38 20151208 052659 8.47 5.40 20151208 052700 8.52 5.41 20151208 052701 8.65 5.43 20151208 052702 8.64 5.47 20151208 052703 8.64 5.52 20151208 052704 8.64 5.56 20151208 052705 8.64 5.62 20151208 052706 8.68 5.67 20151208 052708 9.06 5.72 20151208 052709 9.48 5.77 20151208 052710 9.98 5.81 20151208 052711 10.45 5.85 20151208 052712 10.96 5.88 20151208 052713 11.41 5.91 20151208 052714 11.86 5.93 20151208 052715 12.35 5.95 20151208 052716 12.81 5.98 20151208 052717 13.28 6.01 20151208 052718 13.85 6.05 20151208 052719 14.52 6.11 20151208 052720 15.21 6.16 20151208 052721 15.99 6.21 20151208 052722 16.73 6.26 20151208 052723 17.52 6.31 20151208 052724 18.16 6.32 20151208 052725 18.71 6.34 20151208 052726 19.33 6.35 20151208 052727 19.94 6.35 20151208 052728 20.48 6.36 20151208 052729 20.91 6.40 20151208 052730 21.26 6.44 20151208 052731 21.62 6.48 20151208 052732 21.93 6.52 20151208 052733 22.22 6.56 20151208 052734 22.60 6.56 20151208 052735 22.99 6.57 20151208 052736 23.44 6.57 20151208 052737 23.89 6.58 20151208 052738 24.39 6.58 20151208 052739 24.75 6.59 20151208 052740 25.16 6.59 20151208 052741 25.55 6.60 20151208 052742 25.98 6.60 20151208 052743 26.30 6.60 20151208 052744 26.18 6.61 20151208 052745 26.00 6.62 20151208 052746 25.87 6.63 20151208 052747 25.70 6.63 20151208 052748 25.71 6.64 20151208 052749 26.07 6.65 20151208 052750 26.38 6.65 20151208 052751 26.66 6.66 20151208 052752 26.90 6.67 20151208 052753 26.83 6.67 20151208 052754 26.34 6.68 20151208 052755 25.89 6.69 20151208 052756 25.42 6.70 20151208 052758 24.92 6.70 20151208 052759 24.51 6.69 20151208 052800 24.06 6.64 20151208 052801 23.63 6.61 20151208 052802 23.09 6.56 20151208 052803 22.59 6.53 20151208 052804 22.18 6.49 20151208 052805 21.86 6.46 20151208 052806 21.53 6.41 20151208 052807 21.30 6.36 20151208 052808 21.25 6.32 20151208 052809 21.56 6.32 20151208 052810 21.83 6.32 20151208 052811 22.11 6.32 20151208 052812 22.37 6.31 20151208 052813 22.49 6.30 20151208 052814 22.14 6.27 20151208 052815 21.80 6.24 20151208 052816 21.40 6.20 20151208 052817 20.96 6.14 20151208 052818 20.63 6.07 20151208 052819 20.35 6.00 20151208 052820 20.03 5.93 20151208 052821 19.70 5.87 20151208 052822 19.29 5.80 20151208 052823 18.24 5.68 20151208 052824 17.17 5.56 20151208 052825 16.14 5.44 20151208 052826 14.96 5.32 20151208 052827 14.04 5.19 20151208 052828 13.48 5.05 20151208 052829 12.93 4.92 20151208 052830 12.41 4.77 20151208 052831 11.99 4.63 20151208 052832 11.90 4.60 20151208 052833 11.87 4.58 20151208 052834 11.87 4.57 20151208 052835 11.89 4.55 20151208 052836 11.98 4.51 20151208 052837 12.17 4.45 20151208 052838 12.34 4.39 20151208 052839 12.54 4.33 20151208 052840 12.71 4.27 20151208 052841 13.05 4.21 20151208 052842 13.43 4.16 20151208 052843 13.84 4.10 20151208 052844 14.26 4.04 20151208 052845 14.63 4.00 20151208 052846 14.81 3.96 20151208 052847 14.98 3.93 20151208 052849 15.13 3.88 20151208 052850 15.29 3.83 20151208 052851 14.96 3.79 20151208 052852 14.55 3.74 20151208 052853 14.07 3.69 20151208 052854 13.58 3.64 20151208 052855 13.24 3.57 20151208 052856 13.03 3.48 20151208 052857 12.94 3.36 20151208 052858 12.87 3.24 20151208 052859 12.87 3.15 20151208 052900 12.85 3.04 20151208 052901 12.82 2.92 20151208 052902 12.77 2.81 20151208 052903 12.71 2.69 20151208 052904 12.85 2.62 20151208 052905 13.00 2.53 20151208 052906 13.15 2.46 20151208 052907 13.35 2.38 20151208 052908 13.43 2.30 20151208 052909 13.25 2.19 20151208 052910 12.98 2.08 20151208 052911 12.64 1.97 20151208 052912 12.31 1.87 20151208 052913 11.69 1.77 20151208 052914 11.11 1.68 20151208 052915 10.62 1.59 20151208 052916 10.03 1.49 20151208 052917 9.04 1.41 20151208 052918 8.05 1.36 20151208 052919 6.90 1.28 20151208 052920 5.75 1.20 20151208 052921 4.00 1.14 20151208 052922 1.48 1.06 20151208 052923 0.88 1.00 20151208 052924 3.32 0.93 20151208 052925 6.09 0.84 20151208 052926 9.42 0.74 20151208 052927 12.55 0.66 20151208 052928 15.96 0.56 20151208 052929 19.25 0.49 20151208 052930 22.19 0.51 20151208 052931 25.12 0.52 20151208 052932 28.09 0.53 20151208 052933 31.06 0.53 20151208 052934 32.01 0.58 20151208 052935 32.88 0.63 20151208 052936 33.78 0.68 20151208 052937 34.53 0.74 20151208 052938 32.98 0.82 20151208 052940 30.83 0.91 20151208 052941 28.81 0.99 20151208 052942 26.67 1.06 20151208 053910 3.52 1.39 20151208 053911 3.89 1.40 20151208 053912 4.23 1.40 20151208 053913 4.49 1.40 20151208 053914 4.66 1.42 20151208 053915 4.80 1.44 20151208 053916 4.95 1.47 20151208 053917 5.10 1.51 20151208 053918 5.01 1.57 20151208 053919 4.86 1.64 20151208 053920 4.68 1.71 20151208 053921 4.47 1.76 20151208 053929 4.22 1.99 20151208 053930 4.48 2.07 20151208 053931 4.73 2.14 20151208 053932 4.92 2.18 20151208 053933 5.18 2.25 20151208 053934 5.45 2.35 20151208 053935 5.65 2.42 20151208 053936 5.92 2.51 20151208 053937 6.19 2.59 20151208 053938 6.47 2.68 20151208 053939 6.68 2.73 20151208 053940 6.97 2.80 20151208 053941 7.24 2.89 20151208 053942 7.40 2.94 20151208 053943 7.52 2.98 20151208 053944 7.70 3.03 20151208 053945 7.89 3.08 20151208 053946 8.08 3.13 20151208 053947 8.22 3.17 20151208 053948 8.42 3.21 20151208 053949 8.71 3.24 20151208 053950 9.06 3.28 20151208 053951 9.48 3.31 20151208 053952 9.85 3.33 20151208 053953 10.37 3.36 20151208 053954 10.91 3.39 20151208 053955 11.38 3.41 20151208 053956 11.69 3.42 20151208 053957 11.83 3.44 20151208 053958 12.05 3.46 20151208 053959 12.31 3.48 20151208 054000 12.62 3.49 20151208 054001 12.95 3.50 20151208 054002 13.25 3.50 20151208 054003 13.65 3.49 20151208 054004 14.01 3.48 20151208 054005 14.12 3.45 20151208 054006 14.20 3.43 20151208 054007 14.22 3.40 20151208 054008 14.15 3.39 20151208 054009 14.10 3.38 20151208 054010 14.06 3.37 20151208 054011 14.02 3.36 20151208 054012 13.99 3.34 20151208 054013 14.07 3.35 20151208 054014 14.12 3.36 20151208 054016 14.13 3.37 20151208 054017 14.09 3.38 20151208 054018 14.04 3.40 20151208 054019 13.92 3.41 20151208 054020 13.78 3.43 20151208 054021 13.65 3.45 20151208 054022 13.65 3.41 20151208 054023 13.62 3.37 20151208 054024 13.55 3.34 20151208 054025 13.46 3.31 20151208 054026 13.35 3.29 20151208 054027 13.19 3.26 20151208 054028 13.00 3.25 20151208 054029 12.77 3.24 20151208 054030 12.64 3.23 20151208 054031 12.52 3.24 20151208 054032 12.40 3.24 20151208 054033 12.28 3.24 20151208 054034 12.16 3.24 20151208 054035 12.07 3.22 20151208 054036 11.94 3.20 20151208 054037 11.80 3.18 20151208 054038 11.52 3.16 20151208 054039 11.06 3.15 20151208 054040 10.64 3.14 20151208 054041 10.27 3.14 20151208 054042 9.93 3.14 20151208 054043 9.65 3.14 20151208 054044 9.44 3.15 20151208 054045 9.23 3.16 20151208 054046 9.07 3.17 20151208 054047 9.06 3.16 20151208 054048 9.26 3.14 20151208 054049 9.60 3.13 20151208 054050 10.10 3.11 20151208 054051 10.72 3.08 20151208 054052 11.46 3.06 20151208 054053 12.24 3.05 20151208 054054 13.16 3.03 20151208 054055 14.11 3.01 20151208 054056 14.77 3.01 20151208 054057 15.40 3.01 20151208 054058 15.99 3.01 20151208 054059 16.53 3.02 20151208 054100 16.83 3.03 20151208 054101 17.06 3.04 20151208 054102 17.26 3.05 20151208 054103 17.44 3.07 20151208 054104 17.68 3.10 20151208 054105 17.95 3.12 20151208 054107 18.18 3.15 20151208 054108 18.40 3.18 20151208 054109 18.58 3.21 20151208 054110 18.73 3.25 20151208 054111 18.86 3.30 20151208 054112 18.96 3.34 20151208 054113 18.56 3.38 20151208 054114 17.67 3.40 20151208 054115 16.66 3.39 20151208 054116 15.82 3.39 20151208 054117 15.11 3.38 20151208 054118 14.52 3.39 20151208 054119 14.10 3.39 20151208 054120 13.85 3.40 20151208 054121 13.74 3.41 20151208 054122 13.81 3.43 20151208 054123 14.03 3.45 20151208 054124 14.17 3.45 20151208 054125 14.15 3.45 20151208 054126 13.53 3.44 20151208 054127 12.90 3.43 20151208 054128 12.28 3.43 20151208 054129 11.70 3.44 20151208 054130 11.18 3.45 20151208 054131 10.74 3.47 20151208 054132 10.39 3.50 20151208 054133 10.40 3.53 20151208 054134 10.78 3.56 20151208 054135 11.34 3.59 20151208 054136 12.11 3.62 20151208 054137 13.05 3.65 20151208 054138 13.85 3.72 20151208 054139 14.51 3.79 20151208 054140 15.18 3.88 20151208 054141 15.71 3.95 20151208 054142 16.19 4.02 20151208 054143 16.09 4.07 20151208 054144 16.01 4.12 20151208 054145 15.91 4.17 20151208 054146 15.80 4.22 20151208 054147 15.76 4.29 20151208 054148 15.68 4.34 20151208 054149 15.65 4.39 20151208 054150 14.77 4.33 20151208 054151 14.01 4.27 20151208 054152 13.35 4.21 20151208 054153 12.77 4.15 20151208 054154 12.47 4.09 20151208 054155 12.34 4.03 20151208 054156 12.38 3.97 20151208 054158 12.59 3.91 20151208 054159 12.94 3.86 20151208 054200 13.48 3.79 20151208 054201 14.11 3.73 20151208 054202 14.83 3.67 20151208 054203 16.63 3.65 20151208 054204 18.48 3.62 20151208 054205 20.61 3.60 20151208 054206 22.41 3.59 20151208 054207 24.20 3.57 20151208 054208 25.96 3.56 20151208 054209 27.70 3.56 20151208 054210 29.72 3.55 20151208 054211 31.42 3.55 20151208 054212 33.11 3.56 20151208 054213 34.47 3.56 20151208 054214 34.72 3.50 20151208 054216 29.20 3.09 20151208 054217 26.46 2.87 20151208 054218 23.77 2.65 20151208 054219 20.59 2.37 20151208 054220 18.17 2.13 20151208 054221 16.04 1.90 20151208 054222 14.29 1.65 20151208 054223 13.00 1.34 20151208 054224 12.55 1.15 20151208 054225 12.93 0.97 20151208 054226 13.50 0.87 20151208 054227 12.67 1.07 20151208 054228 12.20 1.23 20151208 054229 11.91 1.39 20151208 054230 11.71 1.54 20151208 054231 11.65 1.73 20151208 054232 11.83 1.89 20151208 054233 12.11 2.05 20151208 054234 12.24 2.25 20151208 054235 12.36 2.43 20151208 054236 12.57 2.61 20151208 054237 12.80 2.78 20151208 054238 12.91 2.96 20151208 054239 12.96 3.10 20151208 054240 13.00 3.23 20151208 054241 13.14 3.36 20151208 054242 13.28 3.52 20151208 054243 13.42 3.64 20151208 054244 13.63 3.76 20151208 054245 13.85 3.90 20151208 054246 14.03 4.01 20151208 054248 14.26 4.11 20151208 054249 14.44 4.22 20151208 054250 14.65 4.31 20151208 054251 14.71 4.36 20151208 054252 14.73 4.41 20151208 054253 14.77 4.46 20151208 054254 14.81 4.51 20151208 054255 14.89 4.55 20151208 054256 14.94 4.59 20151208 054257 15.05 4.64 20151208 054258 15.16 4.68 20151208 054259 15.34 4.74 20151208 054300 15.51 4.79 20151208 054301 15.73 4.84 20151208 054302 15.88 4.88 20151208 054303 15.95 4.92 20151208 054304 15.99 4.95 20151208 054305 16.03 4.99 20151208 054306 16.06 5.02 20151208 054307 16.11 5.05 20151208 054308 16.07 5.07 20151208 054309 16.01 5.07 20151208 054310 15.92 5.07 20151208 054311 15.83 5.08 20151208 054312 15.70 5.08 20151208 054313 15.58 5.08 20151208 054314 15.50 5.05 20151208 054315 15.46 5.02 20151208 054316 15.51 4.99 20151208 054317 15.65 4.96 20151208 054318 15.82 4.93 20151208 054319 16.06 4.90 20151208 054320 16.13 4.87 20151208 054321 16.24 4.86 20151208 054322 16.40 4.84 20151208 054323 16.50 4.83 20151208 054324 16.62 4.82 20151208 054325 16.63 4.80 20151208 054326 16.44 4.79 20151208 054327 16.23 4.77 20151208 054328 16.10 4.76 20151208 054329 15.99 4.74 20151208 054330 15.91 4.71 20151208 054331 15.81 4.69 20151208 054332 15.75 4.67 20151208 054333 15.75 4.64 20151208 054334 15.80 4.63 20151208 054335 15.93 4.61 20151208 054336 16.09 4.61 20151208 054337 16.47 4.61 20151208 054339 16.92 4.61 20151208 054340 17.33 4.61 20151208 054341 17.81 4.61 20151208 054342 18.22 4.61 20151208 054343 18.65 4.61 20151208 054344 19.03 4.60 20151208 054345 19.28 4.60 20151208 054346 19.60 4.60 20151208 054347 19.86 4.60 20151208 054348 20.24 4.61 20151208 054349 20.05 4.60 20151208 054350 19.77 4.58 20151208 054351 19.52 4.56 20151208 054352 19.39 4.55 20151208 054353 19.32 4.53 20151208 054354 19.35 4.52 20151208 054355 19.48 4.50 20151208 054356 19.51 4.48 20151208 054357 19.54 4.47 20151208 054358 19.61 4.45 20151208 054359 19.69 4.44 20151208 054400 19.76 4.42 20151208 054401 19.75 4.41 20151208 054402 19.74 4.39 20151208 054403 19.73 4.38 20151208 054404 19.71 4.36 20151208 054405 19.70 4.35 20151208 054406 19.69 4.34 20151208 054407 19.68 4.32 20151208 054408 19.68 4.31 20151208 054409 19.72 4.28 20151208 054410 19.82 4.25 20151208 054411 19.88 4.22 20151208 054412 19.66 4.19 20151208 054413 19.40 4.16 20151208 054414 19.26 4.14 20151208 054415 19.08 4.12 20151208 054416 19.01 4.10 20151208 054417 18.92 4.08 20151208 054418 18.92 4.07 20151208 054419 18.89 4.06 20151208 054420 18.92 4.05 20151208 054421 18.95 4.04 20151208 054422 18.89 4.02 20151208 054423 18.33 3.99 20151208 054424 17.58 3.97 20151208 054425 17.01 3.95 20151208 054426 16.25 3.93 20151208 054427 15.68 3.92 20151208 054429 14.90 3.91 20151208 054430 14.34 3.90 20151208 054431 13.62 3.89 20151208 054432 13.10 3.89 20151208 054433 12.45 3.88 20151208 054434 12.00 3.88 20151208 054435 11.98 3.90 20151208 054436 12.14 3.93 20151208 054437 12.35 3.95 20151208 054438 12.58 3.98 20151208 054439 12.86 4.02 20151208 054440 13.11 4.04 20151208 054441 13.45 4.08 20151208 054442 13.76 4.12 20151208 054443 14.14 4.17 20151208 054444 14.47 4.21 20151208 054445 14.86 4.25 20151208 054446 14.64 4.26 20151208 054447 14.15 4.24 20151208 054448 13.79 4.23 20151208 054449 13.37 4.20 20151208 054450 13.10 4.19 20151208 054451 12.78 4.17 20151208 054452 12.55 4.16 20151208 054453 12.31 4.14 20151208 054454 12.11 4.13 20151208 054455 11.98 4.13 20151208 054456 11.84 4.12 20151208 054457 12.10 4.13 20151208 054458 12.52 4.14 20151208 054459 12.85 4.14 20151208 054500 13.26 4.13 20151208 054501 13.62 4.13 20151208 054502 13.83 4.11 20151208 054503 13.97 4.09 20151208 054504 14.15 4.07 20151208 054505 14.26 4.04 20151208 054506 14.40 4.02 20151208 054507 14.53 3.99 20151208 054508 14.67 4.00 20151208 054509 14.92 4.05 20151208 054510 15.14 4.08 20151208 054511 15.43 4.13 20151208 054512 15.68 4.17 20151208 054513 16.01 4.23 20151208 054514 16.28 4.28 20151208 054515 16.66 4.34 20151208 054516 17.03 4.37 20151208 054517 17.33 4.39 20151208 054518 17.69 4.42 20151208 054520 17.83 4.40 20151208 054521 17.95 4.38 20151208 054522 18.04 4.36 20151208 054523 18.16 4.35 20151208 054524 18.29 4.34 20151208 054525 18.39 4.34 20151208 054526 18.53 4.34 20151208 054527 18.64 4.35 20151208 054528 18.78 4.36 20151208 054529 18.90 4.38 20151208 054530 19.05 4.41 20151208 054531 19.05 4.35 20151208 054532 18.99 4.27 20151208 054533 19.05 4.21 20151208 054534 19.05 4.15 20151208 054535 19.16 4.09 20151208 054536 19.21 4.04 20151208 054537 19.38 4.00 20151208 054538 19.58 3.96 20151208 054539 19.72 3.93 20151208 054540 19.97 3.90 20151208 054541 20.16 3.88 20151208 054542 20.35 3.82 20151208 054543 20.50 3.76 20151208 054544 20.65 3.71 20151208 054545 20.82 3.65 20151208 054546 20.91 3.58 20151208 054547 21.15 3.52 20151208 054548 21.46 3.45 20151208 054549 21.76 3.40 20151208 054550 22.20 3.35 20151208 054551 22.64 3.31 20151208 054552 23.21 3.28 20151208 054554 23.63 3.22 20151208 054555 23.85 3.20 20151208 054556 24.12 3.18 20151208 054557 24.34 3.16 20151208 054558 24.59 3.15 20151208 054559 24.88 3.14 20151208 054600 25.03 3.13 20151208 054601 25.14 3.12 20151208 054602 25.21 3.11 20151208 054603 25.29 3.11 20151208 054604 25.21 3.11 20151208 054605 25.11 3.10 20151208 054606 25.02 3.09 20151208 054607 24.94 3.07 20151208 054608 24.85 3.05 20151208 054609 24.76 3.03 20151208 054611 24.69 3.01 20151208 054612 24.59 2.97 20151208 054613 24.51 2.94 20151208 054614 24.43 2.90 20151208 054615 24.36 2.87 20151208 054616 24.28 2.84 20151208 054617 24.18 2.83 20151208 054618 24.06 2.81 20151208 054619 23.92 2.79 20151208 054620 23.71 2.76 20151208 054621 23.51 2.72 20151208 054622 23.30 2.69 20151208 054623 23.04 2.65 20151208 054624 22.71 2.60 20151208 054625 22.43 2.56 20151208 054626 22.23 2.52 20151208 054627 22.12 2.50 20151208 054628 22.00 2.47 20151208 054629 21.83 2.44 20151208 054630 21.71 2.42 20151208 054631 21.61 2.39 20151208 054632 21.52 2.37 20151208 054633 21.45 2.35 20151208 054634 21.36 2.33 20151208 054635 21.35 2.32 20151208 054636 21.33 2.31 20151208 054637 21.26 2.32 20151208 054638 21.17 2.34 20151208 054639 21.07 2.35 20151208 054640 20.93 2.37 20151208 054641 20.83 2.40 20151208 054642 20.73 2.42 20151208 054643 20.63 2.45 20151208 054644 20.53 2.48 20151208 054645 20.43 2.51 20151208 054646 20.33 2.54 20151208 054647 20.22 2.57 20151208 054648 19.87 2.55 20151208 054649 19.61 2.52 20151208 054650 19.36 2.51 20151208 054651 19.12 2.49 20151208 054652 18.89 2.48 20151208 054653 18.67 2.47 20151208 054654 18.46 2.46 20151208 054655 18.25 2.45 20151208 054656 18.06 2.45 20151208 054657 17.88 2.45 20151208 054658 17.53 2.44 20151208 054659 16.90 2.43 20151208 054701 16.33 2.42 20151208 054702 15.84 2.41 20151208 054703 15.29 2.40 20151208 054704 14.74 2.38 20151208 054705 14.48 2.38 20151208 054706 14.21 2.36 20151208 054707 13.99 2.35 20151208 054708 13.88 2.34 20151208 054709 13.77 2.33 20151208 054710 13.94 2.33 20151208 054711 14.14 2.34 20151208 054712 14.31 2.35 20151208 054713 14.46 2.35 20151208 054714 14.59 2.36 20151208 054715 14.68 2.37 20151208 054716 14.76 2.37 20151208 054717 14.81 2.38 20151208 054718 14.83 2.39 20151208 054719 14.82 2.40 20151208 054720 14.79 2.40 20151208 054721 14.74 2.37 20151208 054722 14.71 2.34 20151208 054723 14.67 2.31 20151208 054724 14.63 2.28 20151208 054725 14.60 2.26 20151208 054726 14.56 2.23 20151208 054727 14.53 2.21 20151208 054728 14.50 2.19 20151208 054729 14.47 2.17 20151208 054730 14.45 2.15 20151208 054731 14.39 2.14 20151208 054732 14.35 2.14 20151208 054733 14.30 2.13 20151208 054734 14.27 2.12 20151208 054735 14.25 2.12 20151208 054736 14.25 2.11 20151208 054737 14.25 2.10 20151208 054738 14.25 2.09 20151208 054739 14.21 2.09 20151208 054740 14.17 2.08 20151208 054741 14.14 2.07 20151208 054742 13.77 2.07 20151208 054743 13.50 2.06 20151208 054744 13.17 2.05 20151208 054745 12.86 2.05 20151208 054746 12.57 2.04 20151208 054747 12.37 2.03 20151208 054748 12.12 2.03 20151208 054749 11.88 2.02 20151208 054750 11.67 2.01 20151208 054752 11.49 2.01 20151208 054753 11.42 1.99 20151208 054754 11.52 1.97 20151208 054755 11.63 1.94 20151208 054756 11.74 1.92 20151208 054757 11.85 1.89 20151208 054758 11.95 1.86 20151208 054759 12.06 1.84 20151208 054800 12.19 1.81 20151208 054801 12.33 1.79 20151208 054802 12.48 1.76 20151208 054803 12.61 1.75 20151208 054804 12.81 1.75 20151208 054805 13.07 1.76 20151208 054806 13.36 1.78 20151208 054807 13.64 1.79 20151208 054808 13.98 1.80 20151208 054809 14.31 1.81 20151208 054810 14.71 1.82 20151208 054811 15.08 1.83 20151208 054812 15.52 1.84 20151208 054813 16.00 1.85 20151208 054814 16.45 1.87 20151208 054815 16.99 1.88 20151208 054816 17.43 1.89 20151208 054817 17.93 1.90 20151208 054818 18.37 1.91 20151208 054819 18.84 1.91 20151208 054820 19.22 1.91 20151208 054821 19.66 1.92 20151208 054822 20.04 1.92 20151208 054823 20.43 1.91 20151208 054824 20.76 1.91 20151208 063421 17.75 4.23 20151208 063422 19.08 4.52 20151208 063423 20.45 4.82 20151208 063424 21.62 5.09 20151208 063425 21.99 5.17 20151208 063426 22.43 5.25 20151208 063427 22.75 5.31 20151208 063428 23.05 5.35 20151208 063429 23.09 5.37 20151208 063430 23.11 5.38 20151208 063431 22.97 5.38 20151208 063433 22.84 5.38 20151208 063434 22.98 5.40 20151208 063435 23.22 5.41 20151208 063436 23.58 5.42 20151208 063437 24.10 5.46 20151208 063438 24.44 5.50 20151208 063439 24.95 5.57 20151208 063440 25.40 5.64 20151208 063441 25.87 5.72 20151208 063442 26.54 5.85 20151208 063443 27.00 5.93 20151208 063444 26.92 5.81 20151208 063445 26.58 5.59 20151208 063446 26.06 5.33 20151208 063447 25.37 5.03 20151208 063449 23.42 4.30 20151208 063604 18.25 1.89 20151208 063605 17.93 2.00 20151208 063606 17.71 2.11 20151208 063607 17.30 2.20 20151208 063608 16.66 2.24 20151208 063609 16.54 2.27 20151208 063610 16.96 2.30 20151208 063611 17.96 2.33 20151208 063612 19.54 2.37 20151208 063613 21.47 2.40 20151208 063614 23.82 2.43 20151208 063615 26.78 2.46 20151208 063616 29.45 2.48 20151208 063617 32.67 2.50 20151208 063619 39.69 2.53 20151208 063621 40.15 2.50 20151208 063622 38.70 2.44 20151208 063626 33.08 2.19 20151208 063627 31.71 2.12 20151208 063628 30.45 2.06 20151208 063629 28.42 1.95 20151208 063630 26.65 1.85 20151208 063632 23.46 1.64 20151208 063633 21.82 1.52 20151208 063634 20.37 1.39 20151208 063635 19.50 1.28 20151208 063636 18.77 1.18 20151208 063637 17.48 1.10 20151208 063638 16.00 1.03 20151208 063639 14.46 0.98 20151208 063640 12.87 0.93 20151208 063641 11.21 0.90 20151208 063642 9.52 0.88 20151208 063643 7.75 0.87 20151208 063644 5.92 0.86 20151208 063645 4.55 0.87 20151208 063646 3.68 0.88 20151208 063647 2.85 0.91 20151208 063648 2.16 0.94 20151208 063649 1.65 0.98 20151208 063650 1.49 1.01 20151208 063651 1.77 1.05 20151208 063652 2.33 1.09 20151208 063653 2.92 1.13 20151208 063654 3.29 1.19 20151208 063655 3.65 1.25 20151208 063657 4.37 1.40 20151208 063658 4.73 1.49 20151208 063659 5.09 1.57 20151208 063700 5.51 1.67 20151208 063701 5.94 1.76 20151208 063702 6.25 1.86 20151208 063703 6.46 1.95 20151208 063705 6.96 2.14 20151208 063706 7.25 2.23 20151208 063707 7.57 2.31 20151208 063708 7.92 2.39 20151208 063709 8.31 2.48 20151208 063710 8.73 2.55 20151208 063712 8.71 2.62 20151208 063713 8.39 2.65 20151208 063714 8.15 2.67 20151208 063715 7.84 2.69 20151208 063716 7.65 2.71 20151208 063717 7.41 2.73 20151208 063718 7.20 2.76 20151208 063719 7.06 2.78 20151208 063720 6.90 2.81 20151208 063721 6.97 2.83 20151208 063722 7.09 2.85 20151208 063723 7.19 2.86 20151208 063724 7.34 2.87 20151208 063725 7.52 2.87 20151208 063726 7.71 2.87 20151208 063727 7.82 2.87 20151208 063728 7.95 2.87 20151208 063729 7.92 2.86 20151208 063730 7.92 2.87 20151208 063731 7.92 2.88 20151208 063732 8.09 2.89 20151208 063733 8.33 2.90 20151208 063734 8.73 2.91 20151208 063735 9.47 2.92 20151208 063736 10.35 2.92 20151208 063737 11.70 2.93 20151208 063738 12.56 2.94 20151208 063739 12.72 2.96 20151208 063740 12.22 2.99 20151208 063741 11.99 3.01 20151208 063742 12.03 3.03 20151208 063743 12.32 3.05 20151208 063744 12.78 3.06 20151208 063745 13.43 3.07 20151208 063746 14.27 3.07 20151208 063747 15.43 3.08 20151208 063748 16.70 3.07 20151208 063749 17.00 3.09 20151208 063750 16.62 3.12 20151208 063751 16.21 3.16 20151208 063752 16.07 3.18 20151208 063754 16.29 3.21 20151208 063755 16.61 3.21 20151208 063756 17.22 3.20 20151208 063757 17.90 3.20 20151208 063758 18.23 3.19 20151208 063759 17.86 3.19 20151208 063800 17.57 3.19 20151208 063801 17.36 3.20 20151208 063803 16.70 3.23 20151208 063804 16.03 3.24 20151208 063805 15.61 3.25 20151208 063806 15.41 3.25 20151208 063807 15.43 3.25 20151208 063808 15.68 3.24 20151208 063809 15.71 3.22 20151208 063810 15.36 3.22 20151208 063811 15.16 3.22 20151208 063812 15.13 3.22 20151208 063813 15.27 3.23 20151208 063814 15.60 3.24 20151208 063815 15.57 3.24 20151208 063816 15.35 3.26 20151208 063817 15.34 3.27 20151208 063818 15.50 3.28 20151208 063819 15.08 3.29 20151208 063820 14.44 3.29 20151208 063821 14.04 3.31 20151208 063822 13.88 3.32 20151208 063823 13.99 3.33 20151208 063824 14.48 3.33 20151208 063825 15.10 3.34 20151208 063826 15.97 3.35 20151208 063827 16.28 3.33 20151208 063828 16.53 3.32 20151208 063829 16.37 3.29 20151208 063830 15.61 3.28 20151208 063831 15.05 3.27 20151208 063832 14.70 3.27 20151208 063833 14.60 3.26 20151208 063834 14.69 3.26 20151208 063835 14.92 3.28 20151208 063836 15.34 3.30 20151208 063837 16.07 3.31 20151208 063838 16.87 3.34 20151208 063839 16.91 3.33 20151208 063840 16.25 3.33 20151208 063841 15.79 3.31 20151208 063842 15.57 3.32 20151208 063843 15.50 3.32 20151208 063844 15.60 3.34 20151208 063845 15.83 3.34 20151208 063846 16.21 3.37 20151208 063847 16.63 3.39 20151208 063848 17.26 3.42 20151208 063849 18.10 3.45 20151208 063850 18.28 3.48 20151208 063851 17.52 3.53 20151208 063853 16.96 3.57 20151208 063854 16.70 3.59 20151208 063855 16.64 3.64 20151208 063856 16.77 3.68 20151208 063857 16.98 3.70 20151208 063858 17.45 3.74 20151208 063859 18.10 3.78 20151208 063900 18.88 3.79 20151208 063901 19.92 3.82 20151208 063902 20.33 3.86 20151208 063903 19.95 3.93 20151208 063904 19.46 3.99 20151208 063905 19.15 4.08 20151208 063907 18.87 4.20 20151208 063908 18.97 4.28 20151208 063909 19.06 4.32 20151208 063910 19.26 4.38 20151208 063911 19.50 4.42 20151208 063913 19.95 4.51 20151208 063914 19.91 4.59 20151208 063915 19.78 4.66 20151208 063916 19.74 4.74 20151208 063917 19.78 4.80 20151208 063918 19.94 4.88 20151208 063919 20.09 4.92 20151208 063920 20.31 4.97 20151208 063921 20.65 5.03 20151208 063922 20.98 5.05 20151208 063923 21.45 5.10 20151208 063924 21.72 5.12 20151208 063925 21.79 5.17 20151208 063926 21.66 5.23 20151208 063927 21.28 5.31 20151208 063928 21.01 5.40 20151208 063929 20.77 5.47 20151208 063930 20.48 5.53 20151208 063931 20.31 5.61 20151208 063932 20.15 5.66 20151208 063933 19.95 5.71 20151208 063934 19.86 5.76 20151208 063935 19.72 5.80 20151208 063936 19.64 5.82 20151208 063937 19.66 5.84 20151208 063938 19.57 5.89 20151208 063939 19.57 5.94 20151208 063940 19.65 5.99 20151208 063941 19.68 6.03 20151208 063942 19.77 6.08 20151208 063944 19.85 6.12 20151208 063945 20.06 6.18 20151208 063946 20.23 6.22 20151208 063947 20.40 6.27 20151208 063948 20.48 6.31 20151208 063949 20.16 6.37 20151208 063950 19.87 6.44 20151208 063951 19.66 6.49 20151208 063952 19.47 6.54 20151208 063953 19.33 6.59 20151208 063954 19.22 6.64 20151208 063955 19.13 6.69 20151208 063956 19.10 6.73 20151208 063957 19.11 6.77 20151208 063958 19.15 6.81 20151208 063959 19.24 6.84 20151208 064000 19.30 6.87 20151208 064001 19.17 6.89 20151208 064002 19.02 6.89 20151208 064003 18.87 6.90 20151208 064004 18.72 6.91 20151208 064005 18.56 6.92 20151208 064006 18.40 6.94 20151208 064007 18.23 6.95 20151208 064008 18.06 6.97 20151208 064009 17.87 6.99 20151208 064010 17.68 7.02 20151208 064011 17.48 7.04 20151208 064012 17.19 7.07 20151208 064013 17.07 7.03 20151208 064014 16.94 6.99 20151208 064015 16.88 6.96 20151208 064016 16.80 6.93 20151208 064017 16.81 6.89 20151208 064018 16.79 6.87 20151208 064019 16.80 6.84 20151208 064020 16.90 6.82 20151208 064021 16.97 6.80 20151208 064022 17.14 6.77 20151208 064023 17.27 6.76 20151208 064024 17.25 6.71 20151208 064025 17.06 6.67 20151208 064026 16.88 6.62 20151208 064027 16.77 6.57 20151208 064028 16.63 6.52 20151208 064029 16.47 6.47 20151208 064030 16.37 6.42 20151208 064031 16.24 6.37 20151208 064032 16.12 6.33 20151208 064033 16.05 6.27 20151208 064035 15.96 6.23 20151208 064036 15.93 6.16 20151208 064037 15.91 6.10 20151208 064038 16.00 6.02 20151208 064039 16.22 5.96 20151208 064040 16.47 5.88 20151208 064041 16.63 5.82 20151208 064042 16.81 5.74 20151208 064043 16.92 5.67 20151208 064044 17.03 5.59 20151208 064045 17.08 5.53 20151208 064046 17.17 5.45 20151208 064047 17.17 5.39 20151208 064048 17.24 5.33 20151208 064049 17.29 5.28 20151208 064050 17.39 5.21 20151208 064051 17.49 5.16 20151208 064052 17.59 5.09 20151208 064053 17.60 5.03 20151208 064054 17.61 4.96 20151208 064055 17.55 4.89 20151208 064056 17.54 4.81 20151208 064057 17.41 4.73 20151208 064058 17.30 4.66 20151208 064059 17.19 4.63 20151208 064100 17.19 4.59 20151208 064101 17.16 4.56 20151208 064102 17.10 4.53 20151208 064103 17.10 4.51 20151208 064104 17.12 4.49 20151208 064105 17.17 4.46 20151208 064106 17.17 4.44 20151208 064107 17.20 4.41 20151208 064108 17.12 4.38 20151208 064109 17.01 4.34 20151208 064110 16.94 4.32 20151208 064111 16.84 4.30 20151208 064112 16.74 4.28 20151208 064113 16.73 4.27 20151208 064114 16.65 4.25 20151208 064115 16.61 4.24 20151208 064116 16.65 4.23 20151208 064117 16.61 4.22 20151208 064118 16.64 4.22 20151208 064119 16.85 4.21 20151208 064120 17.06 4.20 20151208 064121 17.19 4.20 20151208 064122 17.31 4.21 20151208 064123 17.37 4.21 20151208 064125 17.43 4.23 20151208 064126 17.45 4.24 20151208 064127 17.42 4.26 20151208 064128 17.39 4.28 20151208 064129 17.31 4.29 20151208 064130 17.23 4.32 20151208 064131 17.09 4.34 20151208 064132 17.09 4.37 20151208 064133 17.20 4.38 20151208 064134 17.43 4.38 20151208 064135 17.59 4.39 20151208 064136 17.64 4.39 20151208 064137 17.77 4.39 20151208 064138 17.75 4.39 20151208 064139 17.80 4.40 20151208 064140 17.70 4.40 20151208 064141 17.68 4.40 20151208 064142 17.53 4.41 20151208 064143 17.43 4.42 20151208 064144 17.34 4.44 20151208 064145 17.32 4.45 20151208 064146 17.33 4.47 20151208 064147 17.45 4.50 20151208 064148 17.55 4.52 20151208 064149 17.74 4.55 20151208 064150 17.84 4.57 20151208 064151 17.91 4.59 20151208 064152 18.00 4.61 20151208 064153 17.93 4.62 20151208 064154 17.89 4.63 20151208 064155 17.71 4.63 20151208 064156 17.62 4.64 20151208 064157 17.44 4.64 20151208 064158 17.30 4.65 20151208 064159 17.18 4.65 20151208 064200 16.95 4.65 20151208 064201 16.81 4.66 20151208 064202 16.65 4.67 20151208 064203 16.68 4.68 20151208 064204 16.69 4.70 20151208 064205 16.69 4.72 20151208 064206 16.72 4.76 20151208 064207 16.75 4.79 20151208 064208 16.71 4.82 20151208 064209 16.70 4.86 20151208 064210 16.66 4.89 20151208 064211 16.58 4.92 20151208 064212 16.52 4.95 20151208 064213 16.40 4.98 20151208 064214 16.30 5.02 20151208 064216 16.19 5.05 20151208 064217 16.24 5.11 20151208 064218 16.34 5.18 20151208 064219 16.45 5.23 20151208 064220 16.64 5.30 20151208 064221 16.85 5.36 20151208 064222 17.05 5.42 20151208 064223 17.35 5.49 20151208 064224 17.68 5.57 20151208 064225 17.97 5.63 20151208 064226 18.38 5.71 20151208 064227 18.73 5.77 20151208 064228 18.57 5.82 20151208 064229 18.42 5.86 20151208 064230 18.29 5.90 20151208 064231 18.14 5.94 20151208 064232 17.97 5.98 20151208 064233 17.83 6.02 20151208 064234 17.74 6.07 20151208 064235 17.67 6.12 20151208 064236 17.64 6.17 20151208 064237 17.61 6.23 20151208 064238 17.48 6.29 20151208 064239 17.27 6.33 20151208 064240 17.05 6.38 20151208 064241 16.86 6.42 20151208 064242 16.74 6.45 20151208 064243 16.61 6.49 20151208 064244 16.52 6.53 20151208 064245 16.51 6.57 20151208 064246 16.49 6.60 20151208 064247 16.51 6.63 20151208 064248 16.58 6.66 20151208 064249 16.96 6.72 20151208 064250 17.38 6.81 20151208 064251 17.87 6.92 20151208 064252 18.34 7.02 20151208 064253 18.69 7.10 20151208 064254 19.12 7.20 20151208 064255 19.53 7.30 20151208 064256 19.90 7.41 20151208 064257 20.16 7.49 20151208 064258 20.44 7.60 20151208 064259 20.74 7.71 20151208 064300 20.67 7.84 20151208 064301 20.64 8.01 20151208 064302 20.62 8.17 20151208 064303 20.59 8.30 20151208 064304 20.58 8.46 20151208 064306 20.62 8.61 20151208 064307 20.74 8.72 20151208 064308 20.93 8.85 20151208 064309 21.16 8.98 20151208 064310 21.38 9.09 20151208 064311 21.80 9.21 20151208 064312 22.65 9.32 20151208 064313 23.32 9.41 20151208 064314 24.13 9.52 20151208 064315 24.91 9.64 20151208 064316 25.51 9.74 20151208 064317 26.24 9.86 20151208 064318 26.95 9.98 20151208 064320 28.15 10.21 20151208 064321 28.79 10.34 20151208 064322 29.05 10.43 20151208 064323 29.08 10.47 20151208 064324 29.18 10.52 20151208 064325 29.31 10.57 20151208 064326 29.43 10.62 20151208 064327 29.63 10.68 20151208 064328 29.86 10.74 20151208 064329 30.13 10.80 20151208 064330 30.37 10.85 20151208 064331 30.71 10.92 20151208 064332 31.08 10.99 20151208 064333 30.97 10.94 20151208 064334 30.82 10.87 20151208 064335 30.65 10.80 20151208 064336 30.48 10.72 20151208 064337 30.33 10.67 20151208 064338 30.13 10.59 20151208 064339 29.92 10.51 20151208 064340 29.74 10.45 20151208 064341 29.50 10.37 20151208 064342 29.25 10.28 20151208 064343 28.95 10.19 20151208 064344 28.65 10.09 20151208 064345 28.32 9.98 20151208 064346 27.99 9.86 20151208 064347 27.74 9.77 20151208 064348 27.44 9.66 20151208 064349 27.15 9.54 20151208 064350 26.88 9.42 20151208 064351 26.67 9.33 20151208 064352 26.42 9.22 20151208 064353 26.19 9.10 20151208 064354 25.99 9.00 20151208 064355 25.83 8.93 20151208 064357 25.59 8.83 20151208 064358 25.33 8.74 20151208 064359 25.14 8.67 20151208 064400 24.91 8.58 20151208 064401 24.70 8.48 20151208 064402 24.51 8.38 20151208 064403 24.37 8.30 20151208 064404 24.21 8.20 20151208 064405 24.11 8.10 20151208 064406 24.22 8.02 20151208 064407 24.33 7.96 20151208 064408 24.46 7.88 20151208 064409 24.60 7.81 20151208 064410 24.75 7.74 20151208 064411 24.89 7.68 20151208 064412 25.05 7.61 20151208 064413 25.24 7.55 20151208 064414 25.45 7.48 20151208 064415 25.60 7.43 20151208 064416 25.53 7.37 20151208 064417 25.29 7.30 20151208 064418 25.06 7.23 20151208 064419 24.88 7.17 20151208 064420 24.64 7.09 20151208 064421 24.41 7.01 20151208 064422 24.18 6.92 20151208 064423 24.00 6.85 20151208 064424 23.77 6.75 20151208 064425 23.54 6.66 20151208 064426 23.32 6.56 20151208 064427 23.19 6.49 20151208 064428 23.00 6.42 20151208 064429 22.81 6.35 20151208 064430 22.61 6.29 20151208 064431 22.44 6.24 20151208 064432 22.23 6.19 20151208 064434 21.86 6.09 20151208 064435 21.68 6.03 20151208 064436 21.53 5.98 20151208 064437 21.52 5.90 20151208 064438 21.65 5.80 20151208 064439 21.78 5.70 20151208 064440 21.91 5.62 20151208 064441 22.08 5.52 20151208 064442 22.27 5.43 20151208 064443 22.49 5.34 20151208 064444 22.68 5.26 20151208 064445 22.96 5.17 20151208 064446 23.27 5.09 20151208 064448 23.63 5.00 20151208 064449 24.16 4.92 20151208 064450 24.62 4.85 20151208 064451 25.18 4.76 20151208 064452 25.82 4.67 20151208 064453 26.54 4.57 20151208 064454 27.08 4.49 20151208 064455 27.79 4.40 20151208 064456 28.49 4.30 20151208 064457 29.19 4.21 20151208 064458 29.83 4.12 20151208 064459 29.79 4.07 20151208 064500 29.39 4.03 20151208 064501 28.92 3.99 20151208 064502 28.46 3.94 20151208 064503 27.98 3.90 20151208 064504 27.56 3.86 20151208 064505 27.02 3.82 20151208 064506 26.43 3.78 20151208 064507 25.84 3.73 20151208 064508 25.34 3.69 20151208 064509 24.58 3.67 20151208 064510 23.35 3.69 20151208 064511 22.10 3.73 20151208 064512 20.89 3.77 20151208 064513 19.94 3.80 20151208 064514 18.79 3.84 20151208 064515 17.66 3.88 20151208 064516 16.58 3.92 20151208 064517 15.51 3.96 20151208 064518 14.72 3.99 20151208 064519 13.75 4.03 20151208 064520 13.42 4.08 20151208 064521 13.30 4.14 20151208 064522 13.15 4.20 20151208 064523 13.10 4.25 20151208 064524 13.02 4.32 20151208 064525 12.91 4.38 20151208 064526 12.86 4.45 20151208 064527 12.78 4.52 20151208 064528 12.76 4.59 20151208 064529 12.78 4.66 20151208 064530 12.78 4.70 20151208 064531 12.84 4.71 20151208 064532 12.91 4.72 20151208 064533 12.99 4.74 20151208 064534 13.05 4.75 20151208 064535 13.14 4.77 20151208 064536 13.22 4.78 20151208 064538 13.31 4.80 20151208 064539 13.41 4.83 20151208 064540 13.49 4.85 20151208 064541 13.59 4.87 20151208 064542 13.54 4.88 20151208 064543 13.50 4.89 20151208 064544 13.45 4.90 20151208 064545 13.42 4.90 20151208 064546 13.39 4.91 20151208 064547 13.35 4.91 20151208 064548 13.31 4.91 20151208 064549 13.28 4.91 20151208 064550 13.23 4.90 20151208 064551 13.18 4.89 20151208 064552 12.86 4.88 20151208 064553 12.37 4.88 20151208 064554 11.88 4.88 20151208 064555 11.38 4.88 20151208 064556 10.88 4.88 20151208 064557 10.46 4.89 20151208 064558 9.96 4.90 20151208 064559 9.43 4.91 20151208 064600 8.92 4.93 20151208 064601 8.38 4.95 20151208 064602 7.95 4.96 20151208 064603 7.70 4.96 20151208 064604 7.41 4.95 20151208 064605 7.13 4.95 20151208 064606 6.87 4.94 20151208 064607 6.61 4.93 20151208 064608 6.37 4.91 20151208 064609 6.19 4.90 20151208 064610 5.98 4.88 20151208 064611 5.82 4.87 20151208 064612 5.66 4.85 20151208 064613 5.64 4.85 20151208 064614 5.65 4.85 20151208 064615 5.69 4.85 20151208 064616 5.80 4.85 20151208 064617 5.92 4.85 20151208 064618 6.11 4.85 20151208 064619 6.30 4.84 20151208 064620 6.56 4.84 20151208 064621 6.77 4.84 20151208 064622 7.09 4.84 20151208 064623 7.15 4.85 20151208 064624 7.07 4.86 20151208 064625 7.04 4.87 20151208 064626 6.96 4.88 20151208 064627 6.92 4.90 20151208 064629 6.88 4.91 20151208 064631 6.77 4.95 20151208 064632 6.68 4.97 20151208 064633 6.59 4.99 20151208 064634 6.37 5.00 20151208 064635 6.05 5.00 20151208 064636 5.79 5.00 20151208 064637 5.45 5.00 20151208 064638 5.16 5.00 20151208 064639 4.83 4.99 20151208 064640 4.52 4.99 20151208 064641 4.26 4.99 20151208 064642 4.04 4.99 20151208 064643 3.80 4.99 20151208 064644 3.51 4.99 20151208 064645 3.74 4.99 20151208 064646 4.06 4.99 20151208 064647 4.34 4.99 20151208 064648 4.64 4.99 20151208 064649 5.02 4.99 20151208 064650 5.31 4.99 20151208 064651 5.72 4.99 20151208 064652 6.07 4.99 20151208 064653 6.43 4.99 20151208 064654 6.41 4.99 20151208 064655 5.31 4.99 20151208 064656 3.98 5.00 20151208 064657 2.89 5.00 20151208 064658 1.68 5.01 20151208 064659 0.55 5.02 20151208 064700 0.65 5.03 20151208 064701 1.67 5.04 20151208 064702 2.65 5.05 20151208 064703 3.55 5.07 20151208 064704 4.22 5.08 20151208 064705 4.81 5.09 20151208 064706 4.99 5.09 20151208 064707 5.23 5.08 20151208 064708 5.47 5.08 20151208 064709 5.65 5.07 20151208 064710 5.89 5.06 20151208 064711 6.12 5.05 20151208 064712 6.20 5.04 20151208 064713 6.41 5.03 20151208 064714 6.62 5.01 20151208 064715 6.85 5.00 20151208 064716 7.28 5.02 20151208 064717 7.69 5.03 20151208 064718 8.09 5.05 20151208 064720 8.45 5.07 20151208 064721 8.74 5.08 20151208 064722 9.11 5.10 20151208 064723 9.43 5.12 20151208 064724 9.78 5.14 20151208 064725 10.13 5.15 20151208 064726 10.47 5.17 20151208 064727 10.64 5.17 20151208 064728 10.86 5.16 20151208 064729 11.09 5.16 20151208 064730 11.22 5.16 20151208 064731 11.46 5.16 20151208 064732 11.71 5.16 20151208 064733 11.95 5.16 20151208 064734 12.17 5.17 20151208 064735 12.42 5.18 20151208 064736 12.67 5.18 20151208 064737 12.23 5.18 20151208 064738 11.66 5.17 20151208 064739 11.02 5.15 20151208 064740 10.38 5.13 20151208 064741 9.74 5.11 20151208 064742 9.06 5.09 20151208 064743 8.45 5.07 20151208 064744 7.86 5.05 20151208 064745 7.31 5.04 20151208 064746 6.75 5.02 20151208 064747 6.43 5.01 20151208 064748 6.19 4.99 20151208 064749 6.01 4.98 20151208 064750 5.83 4.97 20151208 064751 5.74 4.96 20151208 064752 5.69 4.95 20151208 064753 5.66 4.95 20151208 064754 5.66 4.95 20151208 064755 5.68 4.95 20151208 064756 5.73 4.94 20151208 064757 5.76 4.95 20151208 064758 5.81 4.97 20151208 064759 5.86 5.00 20151208 064800 5.93 5.01 20151208 064801 6.00 5.03 20151208 064802 6.08 5.04 20151208 064803 6.17 5.05 20151208 064804 6.25 5.07 20151208 064805 6.35 5.08 20151208 064806 6.45 5.10 20151208 064807 6.53 5.12 20151208 064808 6.41 5.11 20151208 064810 6.31 5.10 20151208 064811 6.22 5.09 20151208 064812 6.15 5.08 20151208 064813 6.09 5.08 20151208 064814 6.05 5.07 20151208 064815 6.05 5.07 20151208 064816 6.05 5.07 20151208 064817 6.07 5.07 20151208 064818 6.10 5.08 20151208 064819 6.05 5.07 20151208 064820 5.96 5.07 20151208 064821 5.88 5.06 20151208 064822 5.78 5.05 20151208 064823 5.69 5.05 20151208 064824 5.60 5.03 20151208 064825 5.55 5.02 20151208 064826 5.53 5.00 20151208 064827 5.55 4.99 20151208 064828 5.60 4.98 20151208 064829 5.55 4.98 20151208 064830 5.44 4.97 20151208 064831 5.37 4.97 20151208 064832 5.31 4.97 20151208 064833 5.29 4.96 20151208 064834 5.28 4.95 20151208 064835 5.29 4.94 20151208 064836 5.31 4.93 20151208 064837 5.36 4.92 20151208 064838 5.41 4.91 20151208 064839 5.54 4.89 20151208 064840 5.70 4.88 20151208 064841 5.88 4.88 20151208 064842 6.05 4.87 20151208 064843 6.23 4.87 20151208 064844 6.40 4.87 20151208 064845 6.57 4.87 20151208 064846 6.74 4.87 20151208 064847 6.87 4.87 20151208 064848 6.98 4.87 20151208 064849 6.98 4.87 20151208 064850 6.84 4.86 20151208 064851 6.70 4.84 20151208 064852 6.54 4.83 20151208 064853 6.40 4.82 20151208 064854 6.23 4.81 20151208 064855 6.05 4.79 20151208 064856 5.83 4.78 20151208 064857 5.64 4.77 20151208 064858 5.45 4.76 20151208 064859 5.29 4.74 20151208 064901 5.28 4.72 20151208 064902 5.28 4.69 20151208 064903 5.28 4.67 20151208 064904 5.29 4.64 20151208 064905 5.32 4.61 20151208 064906 5.35 4.58 20151208 064907 5.33 4.55 20151208 064908 5.38 4.52 20151208 064909 5.44 4.48 20151208 064910 5.51 4.44 20151208 064911 5.13 4.42 20151208 064912 4.77 4.40 20151208 064913 4.45 4.38 20151208 064914 4.20 4.37 20151208 064915 4.04 4.35 20151208 064916 3.98 4.33 20151208 064917 4.02 4.31 20151208 064918 4.13 4.30 20151208 064919 4.36 4.28 20151208 064920 4.66 4.26 20151208 064921 4.66 4.23 20151208 064922 4.66 4.19 20151208 064923 4.66 4.14 20151208 064924 4.65 4.10 20151208 064925 4.63 4.05 20151208 064926 4.60 4.00 20151208 064927 4.56 3.95 20151208 064928 4.51 3.90 20151208 064929 4.45 3.85 20151208 064930 4.37 3.79 20151208 064931 4.52 3.76 20151208 064932 4.74 3.74 20151208 064933 4.96 3.71 20151208 064934 5.22 3.68 20151208 064935 5.50 3.66 20151208 064936 5.74 3.64 20151208 064937 6.03 3.62 20151208 064938 6.32 3.59 20151208 064939 6.61 3.57 20151208 064940 6.90 3.54 20151208 064941 7.08 3.52 20151208 064942 7.21 3.49 20151208 064943 7.36 3.46 20151208 064944 7.52 3.43 20151208 064945 7.70 3.40 20151208 064946 7.90 3.37 20151208 064947 8.10 3.34 20151208 064948 8.31 3.32 20151208 064949 8.52 3.29 20151208 064951 8.73 3.26 20151208 064952 8.70 3.21 20151208 064953 8.55 3.16 20151208 064954 8.48 3.11 20151208 064955 8.46 3.06 20151208 064956 8.51 3.01 20151208 064957 8.62 2.96 20151208 064958 8.80 2.91 20151208 064959 9.03 2.87 20151208 065000 9.32 2.82 20151208 065001 9.66 2.78 20151208 065002 9.74 2.73 20151208 065003 9.43 2.67 20151208 065004 9.11 2.62 20151208 065005 8.80 2.56 20151208 065006 8.47 2.50 20151208 065007 8.10 2.45 20151208 065008 7.78 2.39 20151208 065009 7.45 2.34 20151208 065010 7.13 2.28 20151208 065011 6.82 2.23 20151208 065012 6.62 2.18 20151208 065013 6.59 2.16 20151208 065014 6.58 2.13 20151208 065015 6.59 2.10 20151208 065016 6.62 2.06 20151208 065017 6.66 2.03 20151208 065018 6.73 2.00 20151208 065019 6.82 1.96 20151208 065020 6.91 1.93 20151208 065021 7.02 1.89 20151208 065022 7.09 1.85 20151208 065023 6.97 1.82 20151208 065024 6.85 1.80 20151208 065025 6.73 1.77 20151208 065026 6.61 1.75 20151208 065027 6.50 1.73 20151208 065028 6.42 1.71 20151208 065029 6.35 1.70 20151208 065030 6.30 1.68 20151208 065031 6.26 1.66 20151208 065032 6.25 1.63 20151208 065033 6.32 1.62 20151208 065034 6.39 1.60 20151208 065035 6.46 1.58 20151208 065036 6.53 1.56 20151208 065037 6.59 1.54 20151208 065038 6.66 1.52 20151208 065039 6.72 1.50 20151208 065040 6.79 1.49 20151208 065042 6.85 1.47 20151208 065043 6.92 1.45 20151208 065044 6.91 1.42 20151208 065045 6.88 1.39 20151208 065046 6.82 1.36 20151208 065047 6.74 1.33 20151208 065048 6.64 1.29 20151208 065049 6.52 1.26 20151208 065050 6.38 1.22 20151208 065051 6.22 1.18 20151208 065052 6.04 1.15 20151208 065053 5.87 1.11 20151208 065054 5.85 1.12 20151208 065055 5.85 1.12 20151208 065056 5.85 1.13 20151208 065057 5.85 1.13 20151208 065058 5.85 1.13 20151208 065059 5.86 1.13 20151208 065100 5.87 1.13 20151208 065101 5.88 1.13 20151208 065102 5.90 1.12 20151208 065103 5.92 1.12 20151208 065104 5.87 1.13 20151208 065105 5.81 1.15 20151208 065106 5.77 1.17 20151208 065107 5.73 1.18 20151208 065108 5.70 1.20 20151208 065109 5.68 1.22 20151208 065110 5.67 1.23 20151208 065111 5.67 1.25 20151208 065112 5.68 1.27 20151208 065113 5.70 1.29 20151208 065114 5.91 1.31 20151208 065115 6.17 1.32 20151208 065116 6.43 1.34 20151208 065117 6.69 1.36 20151208 065118 6.96 1.38 20151208 065119 7.26 1.40 20151208 065120 7.60 1.43 20151208 065121 7.93 1.46 20151208 065122 8.27 1.49 20151208 065123 8.60 1.52 20151208 065124 8.88 1.56 20151208 065125 9.10 1.61 20151208 065126 9.32 1.65 20151208 065127 9.51 1.69 20151208 065128 9.68 1.73 20151208 065129 9.83 1.77 20151208 065130 9.95 1.81 20151208 065131 10.02 1.84 20151208 065133 10.10 1.88 20151208 065134 10.14 1.91 20151208 065135 10.12 1.93 20151208 065136 10.07 1.95 20151208 065137 10.05 1.96 20151208 065138 9.99 1.98 20151208 065139 9.94 1.99 20151208 065140 9.89 2.00 20151208 065141 9.83 2.02 20151208 065142 9.78 2.03 20151208 065143 9.72 2.05 20151208 065144 9.67 2.06 20151208 065145 9.56 2.07 20151208 065146 9.43 2.09 20151208 065147 9.33 2.10 20151208 065148 9.27 2.11 20151208 065149 9.21 2.13 20151208 065150 9.16 2.14 20151208 065151 9.13 2.16 20151208 065152 9.12 2.18 20151208 065153 9.12 2.20 20151208 065154 9.13 2.22 20151208 065155 9.15 2.24 20151208 065156 9.19 2.25 20151208 065157 9.23 2.26 20151208 065158 9.27 2.27 20151208 065159 9.32 2.28 20151208 065200 9.37 2.28 20151208 065201 9.43 2.29 20151208 065202 9.49 2.29 20151208 065203 9.56 2.29 20151208 065204 9.63 2.29 20151208 065205 9.73 2.30 20151208 065206 9.82 2.31 20151208 065207 9.91 2.32 20151208 065208 10.00 2.33 20151208 065209 10.08 2.34 20151208 065210 10.15 2.35 20151208 065211 10.23 2.36 20151208 065212 10.30 2.38 20151208 065213 10.33 2.39 20151208 065214 10.39 2.41 20151208 065215 10.36 2.42 20151208 065216 10.23 2.44 20151208 065217 10.09 2.45 20151208 065218 9.96 2.46 20151208 065219 9.82 2.47 20151208 065220 9.69 2.48 20151208 065221 9.56 2.49 20151208 065223 9.46 2.49 20151208 065224 9.33 2.50 20151208 065225 9.20 2.50 20151208 065226 9.04 2.50 20151208 065227 8.86 2.50 20151208 065228 8.69 2.49 20151208 065229 8.53 2.48 20151208 065230 8.41 2.48 20151208 065231 8.27 2.47 20151208 065232 8.15 2.47 20151208 065233 8.04 2.46 20151208 065234 7.94 2.46 20151208 065235 7.86 2.45 20151208 065236 7.78 2.45 20151208 065237 7.66 2.46 20151208 065238 7.54 2.47 20151208 065239 7.40 2.48 20151208 065240 7.25 2.50 20151208 065241 7.05 2.51 20151208 065242 6.86 2.52 20151208 065243 6.68 2.54 20151208 065244 6.55 2.55 20151208 065245 6.40 2.56 20151208 065246 6.30 2.55 20151208 065247 6.27 2.54 20151208 065248 6.24 2.52 20151208 065249 6.20 2.51 20151208 065250 6.17 2.49 20151208 065251 6.16 2.48 20151208 065252 6.13 2.47 20151208 065253 6.09 2.46 20151208 065254 6.06 2.45 20151208 065255 6.02 2.45 20151208 065256 5.90 2.44 20151208 065257 5.67 2.43 20151208 065258 5.45 2.43 20151208 065259 5.24 2.43 20151208 065300 5.06 2.43 20151208 065301 4.90 2.43 20151208 065302 4.77 2.43 20151208 065303 4.65 2.43 20151208 065304 4.55 2.43 20151208 065305 4.48 2.44 20151208 065306 4.44 2.44 20151208 065307 4.39 2.43 20151208 065308 4.29 2.41 20151208 065309 4.19 2.39 20151208 065310 4.09 2.37 20151208 065311 4.00 2.36 20151208 065312 3.91 2.34 20151208 065314 3.82 2.32 20151208 065315 3.73 2.30 20151208 065316 3.65 2.28 20151208 065317 3.66 2.28 20151208 065318 3.80 2.30 20151208 065319 3.95 2.31 20151208 065320 4.10 2.33 20151208 065321 4.26 2.34 20151208 065322 4.40 2.36 20151208 065323 4.58 2.38 20151208 065324 4.73 2.39 20151208 065325 4.87 2.41 20151208 065326 5.02 2.42 20151208 065327 5.20 2.43 20151208 065328 5.45 2.43 20151208 065329 5.74 2.43 20151208 065330 6.02 2.43 20151208 065331 6.31 2.43 20151208 065332 6.62 2.43 20151208 065333 6.94 2.42 20151208 065334 7.29 2.42 20151208 065335 7.63 2.42 20151208 065336 7.90 2.42 20151208 065337 8.10 2.42 20151208 065338 7.80 2.41 20151208 065339 7.53 2.41 20151208 065340 7.29 2.41 20151208 065341 7.07 2.40 20151208 065342 6.89 2.40 20151208 065343 6.74 2.40 20151208 065344 6.62 2.39 20151208 065345 6.53 2.39 20151208 065346 6.42 2.39 20151208 065347 6.32 2.38 20151208 065348 5.97 2.36 20151208 065349 5.61 2.33 20151208 065350 5.24 2.31 20151208 065351 4.82 2.29 20151208 065352 4.44 2.27 20151208 065353 4.06 2.26 20151208 065354 3.67 2.24 20151208 065355 3.29 2.23 20151208 065356 2.87 2.21 20151208 065357 2.64 2.20 20151208 065358 2.99 2.20 20151208 065359 3.33 2.19 20151208 065400 3.65 2.18 20151208 065401 3.97 2.17 20151208 065402 4.27 2.16 20151208 065404 4.59 2.14 20151208 065405 4.87 2.12 20151208 065406 5.12 2.10 20151208 065407 5.34 2.09 20151208 065408 5.46 2.07 20151208 065409 5.21 2.06 20151208 065410 5.03 2.05 20151208 065411 4.89 2.04 20151208 065412 4.81 2.02 20151208 065413 4.75 2.01 20151208 065414 4.76 2.00 20151208 065415 4.82 1.99 20151208 065416 4.93 1.97 20151208 065417 5.09 1.96 20151208 065418 5.11 1.95 20151208 065419 4.78 1.95 20151208 065420 4.45 1.95 20151208 065421 4.12 1.94 20151208 065422 3.81 1.93 20151208 065423 3.45 1.93 20151208 065424 3.17 1.92 20151208 065425 2.92 1.91 20151208 065426 2.70 1.89 20151208 065427 2.53 1.88 20151208 065428 2.33 1.88 20151208 065429 1.80 1.90 20151208 065430 1.29 1.92 20151208 065431 0.82 1.95 20151208 065432 0.49 1.97 20151208 065433 0.38 2.00 20151208 065434 0.55 2.02 20151208 065435 0.77 2.05 20151208 065436 0.98 2.07 20151208 065437 1.17 2.09 20151208 065438 1.32 2.12 20151208 065439 0.83 2.15 20151208 065440 0.48 2.18 20151208 065441 0.55 2.21 20151208 065442 0.92 2.24 20151208 065443 1.25 2.28 20151208 065444 1.68 2.32 20151208 065445 2.09 2.35 20151208 065446 2.50 2.39 20151208 065447 2.89 2.43 20151208 065448 3.32 2.47 20151208 065449 4.31 2.47 20151208 065450 5.31 2.46 20151208 065451 6.31 2.46 20151208 065452 7.31 2.46 20151208 065453 8.25 2.46 20151208 065455 9.26 2.46 20151208 065456 10.29 2.46 20151208 065457 11.32 2.46 20151208 065458 12.37 2.45 20151208 065459 13.15 2.45 20151208 065500 13.25 2.45 20151208 065501 13.27 2.44 20151208 065502 13.16 2.44 20151208 065503 13.04 2.43 20151208 065504 12.87 2.43 20151208 065505 12.66 2.43 20151208 065506 12.41 2.42 20151208 065507 12.13 2.42 20151208 065508 11.87 2.42 20151208 065509 11.44 2.43 20151208 065510 10.67 2.42 20151208 065511 9.90 2.42 20151208 065512 9.15 2.42 20151208 065513 8.47 2.41 20151208 065514 7.74 2.41 20151208 065515 7.02 2.41 20151208 065516 6.31 2.41 20151208 065517 5.63 2.40 20151208 065518 5.02 2.40 20151208 065519 4.45 2.40 20151208 065520 4.12 2.38 20151208 065521 3.80 2.37 20151208 065522 3.53 2.36 20151208 065523 3.25 2.34 20151208 065524 2.99 2.32 20151208 065525 2.75 2.31 20151208 065526 2.55 2.29 20151208 065527 2.39 2.27 20151208 065528 2.26 2.25 20151208 065529 2.16 2.24 20151208 065530 1.91 2.26 20151208 065531 1.64 2.28 20151208 065532 1.35 2.29 20151208 065533 1.07 2.30 20151208 065534 0.78 2.31 20151208 065535 0.50 2.32 20151208 065536 0.28 2.33 20151208 065537 0.35 2.33 20151208 065538 0.63 2.34 20151208 065539 0.88 2.33 20151208 065540 0.87 2.33 20151208 065543 1.16 2.31 20151208 065544 1.32 2.30 20151208 065546 1.50 2.29 20151208 065547 1.67 2.28 20151208 065548 1.86 2.28 20151208 065549 2.06 2.27 20151208 065550 2.22 2.26 20151208 065551 2.21 2.27 20151208 065552 2.18 2.28 20151208 065553 2.13 2.28 20151208 065554 2.06 2.29 20151208 065555 1.99 2.30 20151208 065556 1.91 2.32 20151208 065557 1.83 2.33 20151208 065558 1.72 2.34 20151208 065559 1.60 2.36 20151208 065600 1.48 2.37 20151208 065601 1.53 2.37 20151208 065602 1.64 2.37 20151208 065603 1.82 2.37 20151208 065604 2.03 2.37 20151208 065605 2.30 2.36 20151208 065606 2.52 2.36 20151208 065607 2.74 2.36 20151208 065608 2.95 2.36 20151208 065609 3.14 2.36 20151208 065610 3.29 2.36 20151208 065611 3.05 2.36 20151208 065612 2.86 2.36 20151208 065613 2.78 2.36 20151208 065614 2.86 2.36 20151208 065615 2.98 2.35 20151208 065616 3.20 2.35 20151208 065617 3.52 2.35 20151208 065618 3.91 2.35 20151208 065619 4.37 2.35 20151208 065620 4.60 2.34 20151208 065621 4.47 2.34 20151208 065622 4.38 2.34 20151208 065623 4.33 2.34 20151208 065624 4.28 2.34 20151208 065625 4.32 2.34 20151208 065626 4.33 2.33 20151208 065627 4.25 2.33 20151208 065628 4.17 2.32 20151208 065629 4.06 2.31 20151208 065630 3.92 2.30 20151208 065631 3.78 2.28 20151208 065632 3.65 2.26 20151208 065633 3.58 2.24 20151208 065634 3.49 2.23 20151208 065636 3.42 2.21 20151208 065637 3.38 2.20 20151208 065638 3.36 2.19 20151208 065639 3.42 2.18 20151208 065640 3.45 2.17 20151208 065641 3.47 2.16 20151208 065642 3.51 2.16 20151208 065643 3.71 2.15 20151208 065644 3.92 2.14 20151208 065645 4.18 2.14 20151208 065646 4.49 2.14 20151208 065647 4.83 2.14 20151208 065648 5.25 2.14 20151208 065649 5.62 2.14 20151208 065651 6.21 2.14 20151208 065653 6.35 2.12 20151208 065654 6.53 2.11 20151208 065655 6.77 2.10 20151208 065656 7.00 2.08 20151208 065657 7.26 2.07 20151208 065658 7.46 2.06 20151208 065659 7.63 2.05 20151208 065700 7.77 2.04 20151208 065701 7.25 2.04 20151208 065703 5.17 2.03 20151208 065704 4.83 2.03 20151208 065705 4.95 2.03 20151208 065706 5.40 2.03 20151208 065707 6.03 2.02 20151208 065708 6.72 2.01 20151208 065709 7.38 2.00 20151208 065710 7.97 2.00 20151208 065711 8.25 2.00 20151208 065712 7.74 2.01 20151208 065713 7.29 2.03 20151208 065714 6.90 2.04 20151208 065715 6.57 2.06 20151208 065716 6.39 2.07 20151208 065717 6.15 2.09 20151208 065718 5.96 2.10 20151208 065719 5.83 2.12 20151208 065720 5.74 2.13 20151208 065721 5.78 2.14 20151208 065722 5.84 2.14 20151208 065723 5.94 2.14 20151208 065724 6.04 2.14 20151208 065725 6.12 2.14 20151208 065727 6.23 2.13 20151208 065728 6.28 2.13 20151208 065729 6.32 2.12 20151208 065730 6.34 2.11 20151208 065731 6.34 2.10 20151208 065732 6.25 2.09 20151208 065733 5.94 2.08 20151208 065734 5.72 2.07 20151208 065735 5.57 2.06 20151208 065736 5.51 2.06 20151208 065737 5.49 2.06 20151208 065738 5.53 2.06 20151208 065739 5.62 2.06 20151208 065740 5.73 2.07 20151208 065741 5.87 2.07 20151208 065742 5.84 2.08 20151208 065743 5.53 2.09 20151208 065744 5.21 2.10 20151208 065745 4.88 2.11 20151208 065746 4.55 2.11 20151208 065747 4.19 2.12 20151208 065748 3.82 2.12 20151208 065749 3.44 2.12 20151208 065750 3.05 2.12 20151208 065751 2.68 2.12 20151208 065752 2.45 2.12 20151208 065753 2.47 2.12 20151208 065754 2.49 2.11 20151208 065755 2.52 2.11 20151208 065756 2.52 2.11 20151208 065757 2.55 2.11 20151208 065758 2.58 2.11 20151208 065759 2.62 2.10 20151208 065800 2.65 2.10 20151208 065801 2.66 2.10 20151208 065802 2.67 2.09 20151208 065803 2.63 2.08 20151208 065804 2.58 2.07 20151208 065805 2.53 2.06 20151208 065806 2.46 2.05 20151208 065807 2.41 2.04 20151208 065808 2.34 2.03 20151208 065809 2.27 2.03 20151208 065810 2.19 2.02 20151208 065811 2.10 2.02 20151208 065812 2.11 2.02 20151208 065813 2.26 2.03 20151208 065814 2.41 2.03 20151208 065815 2.55 2.04 20151208 065816 2.69 2.05 20151208 065818 2.84 2.06 20151208 065819 2.96 2.06 20151208 065820 3.08 2.07 20151208 065821 3.29 2.07 20151208 065822 3.49 2.07 20151208 065823 3.60 2.08 20151208 065824 3.64 2.08 20151208 065825 3.69 2.08 20151208 065826 3.75 2.08 20151208 065827 3.81 2.08 20151208 065828 3.85 2.09 20151208 065829 3.92 2.09 20151208 065830 4.00 2.09 20151208 065831 4.08 2.09 20151208 065832 4.17 2.10 20151208 065833 4.27 2.10 20151208 065834 4.34 2.11 20151208 065835 4.45 2.12 20151208 065836 4.55 2.12 20151208 065837 4.65 2.13 20151208 065838 4.73 2.13 20151208 065839 4.80 2.14 20151208 065840 4.88 2.14 20151208 065841 4.97 2.14 20151208 065842 5.04 2.14 20151208 065843 5.05 2.13 20151208 065844 4.79 2.13 20151208 065845 4.50 2.12 20151208 065846 4.20 2.12 20151208 065847 3.88 2.12 20151208 065848 3.61 2.12 20151208 065849 3.41 2.12 20151208 065851 3.00 2.13 20151208 065852 2.87 2.13 20151208 065853 2.89 2.13 20151208 065854 3.44 2.12 20151208 065855 3.97 2.11 20151208 065856 4.41 2.10 20151208 065857 4.90 2.09 20151208 065858 5.37 2.09 20151208 065859 5.81 2.08 20151208 065900 6.24 2.08 20151208 065901 6.64 2.07 20151208 065903 7.33 2.07 20151208 065904 7.62 2.07 20151208 065905 7.95 2.07 20151208 065906 8.32 2.07 20151208 065908 8.72 2.06 20151208 065909 9.09 2.06 20151208 065910 9.57 2.04 20151208 065911 10.09 2.03 20151208 065912 10.64 2.01 20151208 065913 11.25 1.99 20151208 065914 11.87 1.98 20151208 065915 12.34 1.99 20151208 065916 13.04 2.00 20151208 065917 13.30 2.02 20151208 065918 13.57 2.04 20151208 065919 13.81 2.06 20151208 065920 14.03 2.08 20151208 065922 14.51 2.11 20151208 065923 14.59 2.13 20151208 065924 14.44 2.15 20151208 065925 13.58 2.17 20151208 065926 12.75 2.19 20151208 065927 11.94 2.22 20151208 065928 11.37 2.24 20151208 065929 10.58 2.27 20151208 065930 9.79 2.30 20151208 065931 9.00 2.33 20151208 065932 8.20 2.36 20151208 065933 7.38 2.39 20151208 065934 6.58 2.41 20151208 065935 6.23 2.39 20151208 065936 5.75 2.37 20151208 065937 5.43 2.35 20151208 065938 5.28 2.33 20151208 065939 5.31 2.30 20151208 065940 5.48 2.28 20151208 065941 5.78 2.25 20151208 065942 6.20 2.23 20151208 065944 7.20 2.18 20151208 065945 7.06 2.18 20151208 065946 7.01 2.18 20151208 065947 7.05 2.18 20151208 065948 7.19 2.18 20151208 065949 7.36 2.18 20151208 065950 7.69 2.17 20151208 065951 8.08 2.17 20151208 065952 8.55 2.17 20151208 065953 9.07 2.17 20151208 065954 9.53 2.17 20151208 065955 9.57 2.17 20151208 065956 9.59 2.17 20151208 065957 9.63 2.17 20151208 065959 9.66 2.17 20151208 070000 9.69 2.16 20151208 070001 9.72 2.16 20151208 070002 9.75 2.16 20151208 070003 9.77 2.16 20151208 070004 9.81 2.16 20151208 070005 9.88 2.16 20151208 070006 9.81 2.15 20151208 070007 9.75 2.15 20151208 070008 9.73 2.15 20151208 070009 9.73 2.15 20151208 070010 9.76 2.15 20151208 070011 9.80 2.14 20151208 070012 9.84 2.14 20151208 070013 9.95 2.14 20151208 070014 10.08 2.14 20151208 070015 10.27 2.14 20151208 070016 10.05 2.12 20151208 070017 9.83 2.10 20151208 070018 9.62 2.09 20151208 070019 9.42 2.08 20151208 070020 9.22 2.07 20151208 070021 9.03 2.05 20151208 070022 8.86 2.04 20151208 070023 8.69 2.04 20151208 070024 8.54 2.03 20151208 070025 8.41 2.03 20151208 070026 8.43 2.02 20151208 070027 8.44 2.01 20151208 070028 8.43 2.00 20151208 070029 8.40 1.99 20151208 070030 8.37 1.98 20151208 070031 8.32 1.97 20151208 070032 8.26 1.96 20151208 070033 8.18 1.94 20151208 070034 8.08 1.93 20151208 070035 7.98 1.91 20151208 070036 8.03 1.91 20151208 070037 8.09 1.90 20151208 070038 8.16 1.90 20151208 070039 8.24 1.89 20151208 070040 8.35 1.89 20151208 070041 8.50 1.88 20151208 070042 8.65 1.87 20151208 070043 8.83 1.86 20151208 070044 9.03 1.85 20151208 070045 9.22 1.83 20151208 070046 9.36 1.81 20151208 070047 9.47 1.79 20151208 070049 9.56 1.77 20151208 070050 9.64 1.76 20151208 070051 9.70 1.74 20151208 070052 9.75 1.73 20151208 070053 9.80 1.71 20151208 070054 9.83 1.70 20151208 070055 9.84 1.69 20151208 070056 9.83 1.68 20151208 070057 9.78 1.67 20151208 070058 9.72 1.67 20151208 070059 9.67 1.67 20151208 070100 9.63 1.66 20151208 070101 9.61 1.66 20151208 070102 9.59 1.66 20151208 070103 9.59 1.65 20151208 070104 9.60 1.65 20151208 070105 9.67 1.65 20151208 070106 9.74 1.64 20151208 070107 9.71 1.64 20151208 070108 9.63 1.63 20151208 070109 9.53 1.63 20151208 070110 9.42 1.63 20151208 070111 9.28 1.62 20151208 070112 9.13 1.62 20151208 070113 8.97 1.62 20151208 070114 8.79 1.61 20151208 070115 8.61 1.61 20151208 070116 8.41 1.61 20151208 070117 8.13 1.60 20151208 070118 7.77 1.60 20151208 070119 7.43 1.60 20151208 070120 7.10 1.60 20151208 070121 6.81 1.59 20151208 070122 6.50 1.59 20151208 070123 6.22 1.59 20151208 070124 5.94 1.59 20151208 070125 5.68 1.58 20151208 070126 5.44 1.58 20151208 070127 5.41 1.58 20151208 070128 5.54 1.58 20151208 070129 5.70 1.57 20151208 070130 5.90 1.57 20151208 070131 6.11 1.57 20151208 070132 6.29 1.57 20151208 070133 6.45 1.57 20151208 070134 6.59 1.57 20151208 070135 6.71 1.57 20151208 070136 6.80 1.56 20151208 070137 6.88 1.56 20151208 070138 6.96 1.56 20151208 070140 7.04 1.56 20151208 070141 7.11 1.56 20151208 070142 7.17 1.56 20151208 070143 7.21 1.57 20151208 070144 7.27 1.57 20151208 070145 7.33 1.57 20151208 070146 7.41 1.57 20151208 070147 7.47 1.57 20151208 070148 7.45 1.57 20151208 070149 7.37 1.56 20151208 070150 7.33 1.56 20151208 070151 7.32 1.56 20151208 070152 7.37 1.56 20151208 070153 7.45 1.57 20151208 070154 7.57 1.57 20151208 070155 7.73 1.58 20151208 070156 7.93 1.58 20151208 070157 8.10 1.59 20151208 070158 8.12 1.59 20151208 070159 8.03 1.59 20151208 070200 7.98 1.60 20151208 070201 7.98 1.60 20151208 070202 8.01 1.61 20151208 070203 8.09 1.61 20151208 070204 8.20 1.62 20151208 070205 8.35 1.63 20151208 070206 8.53 1.64 20151208 070207 8.76 1.66 20151208 070208 9.02 1.67 20151208 070209 9.25 1.68 20151208 070210 9.47 1.69 20151208 070211 9.67 1.71 20151208 070212 9.85 1.71 20151208 070213 10.00 1.72 20151208 070214 10.14 1.73 20151208 070215 10.26 1.73 20151208 070216 10.36 1.74 20151208 070217 10.44 1.74 20151208 070218 10.54 1.74 20151208 070219 10.80 1.74 20151208 070220 11.06 1.74 20151208 070221 11.33 1.73 20151208 070222 11.59 1.73 20151208 070223 11.79 1.74 20151208 070224 12.01 1.74 20151208 070225 12.23 1.75 20151208 070226 12.43 1.75 20151208 070227 12.62 1.75 20151208 070228 12.80 1.76 20151208 070229 12.66 1.77 20151208 070231 12.54 1.77 20151208 070232 12.44 1.77 20151208 070233 12.35 1.78 20151208 070234 12.27 1.78 20151208 070235 12.22 1.78 20151208 070236 12.17 1.79 20151208 070237 12.14 1.79 20151208 070238 12.13 1.79 20151208 070239 12.13 1.79 20151208 070240 12.07 1.80 20151208 070241 12.04 1.80 20151208 070242 12.00 1.80 20151208 070243 11.96 1.80 20151208 070244 11.93 1.80 20151208 070245 11.91 1.80 20151208 070246 11.89 1.81 20151208 070247 11.89 1.81 20151208 070248 11.80 1.80 20151208 070249 11.74 1.80 20151208 070250 11.33 1.78 20151208 070251 10.85 1.76 20151208 070252 10.43 1.73 20151208 070253 10.02 1.71 20151208 070254 9.64 1.69 20151208 070255 9.30 1.67 20151208 070256 9.08 1.65 20151208 070257 8.82 1.63 20151208 070258 8.61 1.60 20151208 070259 8.44 1.58 20151208 070300 8.28 1.57 20151208 070301 8.05 1.55 20151208 070302 7.75 1.53 20151208 070303 7.38 1.52 20151208 070304 6.95 1.50 20151208 070305 6.45 1.47 20151208 070306 5.84 1.45 20151208 070307 5.19 1.43 20151208 070308 4.48 1.40 20151208 070309 3.72 1.37 20151208 070310 3.34 1.36 20151208 070311 3.29 1.35 20151208 070312 3.55 1.35 20151208 070313 3.78 1.35 20151208 070314 3.98 1.35 20151208 070315 4.16 1.35 20151208 070316 4.31 1.34 20151208 070317 4.46 1.34 20151208 070318 4.57 1.33 20151208 070319 4.67 1.33 20151208 070321 4.82 1.33 20151208 070322 5.06 1.34 20151208 070323 5.30 1.36 20151208 070324 5.53 1.37 20151208 070325 5.69 1.38 20151208 070326 5.89 1.40 20151208 070327 6.05 1.41 20151208 070328 6.21 1.43 20151208 070329 6.36 1.44 20151208 070330 6.48 1.46 20151208 070331 6.52 1.47 20151208 070332 6.25 1.45 20151208 070333 5.97 1.43 20151208 070334 5.66 1.41 20151208 070335 5.25 1.39 20151208 070336 5.00 1.38 20151208 070337 4.88 1.36 20151208 070338 4.72 1.34 20151208 070339 4.56 1.32 20151208 070340 4.40 1.31 20151208 070341 4.25 1.29 20151208 070342 4.51 1.31 20151208 070343 4.72 1.32 20151208 070344 4.87 1.33 20151208 070345 4.96 1.34 20151208 070346 5.01 1.35 20151208 070347 4.99 1.35 20151208 070348 4.90 1.36 20151208 070349 4.77 1.36 20151208 070350 4.45 1.36 20151208 070351 4.19 1.37 20151208 070352 4.28 1.36 20151208 070353 4.48 1.35 20151208 070354 4.71 1.34 20151208 070355 4.96 1.33 20151208 070356 5.10 1.32 20151208 070357 5.39 1.31 20151208 070358 5.71 1.31 20151208 070359 5.93 1.31 20151208 070400 6.30 1.31 20151208 070401 6.61 1.32 20151208 070402 6.68 1.33 20151208 070403 6.82 1.35 20151208 070404 6.96 1.36 20151208 070405 7.11 1.37 20151208 070406 7.27 1.38 20151208 070407 7.32 1.40 20151208 070408 7.49 1.41 20151208 070409 7.67 1.42 20151208 070410 7.78 1.42 20151208 070412 7.97 1.43 20151208 070413 7.89 1.44 20151208 070414 7.70 1.43 20151208 070415 7.59 1.43 20151208 070416 7.55 1.42 20151208 070417 7.59 1.41 20151208 070418 7.70 1.41 20151208 070419 7.90 1.40 20151208 070420 8.18 1.40 20151208 070421 8.47 1.39 20151208 070422 8.89 1.38 20151208 070423 9.19 1.38 20151208 070424 8.77 1.38 20151208 070425 8.38 1.39 20151208 070426 8.04 1.39 20151208 070427 7.74 1.39 20151208 070428 7.47 1.39 20151208 070429 7.25 1.40 20151208 070430 7.11 1.40 20151208 070431 6.97 1.40 20151208 070432 6.88 1.40 20151208 070433 6.82 1.41 20151208 070434 7.14 1.41 20151208 070435 7.49 1.41 20151208 070436 7.89 1.41 20151208 070437 8.30 1.42 20151208 070438 8.75 1.42 20151208 070439 9.14 1.42 20151208 070440 9.66 1.42 20151208 070441 10.20 1.42 20151208 070442 10.76 1.43 20151208 070443 11.35 1.43 20151208 070444 11.31 1.43 20151208 070445 11.08 1.44 20151208 070446 10.73 1.44 20151208 070447 10.43 1.44 20151208 070448 10.22 1.45 20151208 070449 10.03 1.45 20151208 070450 9.88 1.45 20151208 070451 9.78 1.46 20151208 070452 9.79 1.46 20151208 070453 9.81 1.46 20151208 070454 9.80 1.47 20151208 070455 9.82 1.47 20151208 070456 9.80 1.47 20151208 070457 9.75 1.48 20151208 070458 9.69 1.48 20151208 070459 9.70 1.48 20151208 070500 9.64 1.49 20151208 070501 9.58 1.49 20151208 070503 9.59 1.49 20151208 070504 9.54 1.50 20151208 070505 9.61 1.50 20151208 070506 10.04 1.50 20151208 070507 10.38 1.51 20151208 070508 10.69 1.51 20151208 070509 10.97 1.51 20151208 070510 11.21 1.52 20151208 070511 11.38 1.52 20151208 070512 11.50 1.53 20151208 070513 11.51 1.53 20151208 070514 11.52 1.53 20151208 070515 11.47 1.54 20151208 070516 11.27 1.54 20151208 070517 11.15 1.55 20151208 070518 11.04 1.55 20151208 070519 10.88 1.56 20151208 070520 10.80 1.56 20151208 070521 10.73 1.56 20151208 070522 10.62 1.57 20151208 070523 10.58 1.57 20151208 070524 10.55 1.57 20151208 070525 10.50 1.58 20151208 070526 9.84 1.60 20151208 070527 9.03 1.62 20151208 070528 8.34 1.63 20151208 070529 7.54 1.65 20151208 070530 6.66 1.67 20151208 070531 5.86 1.69 20151208 070532 5.13 1.71 20151208 070533 4.46 1.72 20151208 070534 3.97 1.73 20151208 070535 3.71 1.73 20151208 070536 3.64 1.74 20151208 070537 3.66 1.74 20151208 070538 3.80 1.74 20151208 070539 3.92 1.75 20151208 070540 4.07 1.76 20151208 070541 4.32 1.76 20151208 070542 4.51 1.77 20151208 070543 4.71 1.78 20151208 070544 5.00 1.80 20151208 070545 5.22 1.81 20151208 070546 5.47 1.83 20151208 070547 5.44 1.85 20151208 070548 5.36 1.86 20151208 070549 5.35 1.88 20151208 070550 5.20 1.90 20151208 070551 5.05 1.92 20151208 070553 4.88 1.93 20151208 070554 4.77 1.94 20151208 070555 4.65 1.95 20151208 070556 4.59 1.96 20151208 070557 4.54 1.97 20151208 070558 4.47 1.97 20151208 070559 4.44 1.96 20151208 070600 4.37 1.96 20151208 070601 4.34 1.95 20151208 070602 4.30 1.95 20151208 070603 4.22 1.94 20151208 070604 4.18 1.94 20151208 070605 4.10 1.93 20151208 070606 4.05 1.93 20151208 070607 3.96 1.92 20151208 070608 3.81 1.92 20151208 070609 3.63 1.93 20151208 070610 3.40 1.94 20151208 070611 3.12 1.95 20151208 070612 2.87 1.97 20151208 070613 2.63 1.99 20151208 070614 2.40 2.01 20151208 070615 2.31 2.02 20151208 070616 2.11 2.04 20151208 070617 2.00 2.06 20151208 070618 1.88 2.08 20151208 070619 2.01 2.09 20151208 070620 2.09 2.10 20151208 070621 2.22 2.11 20151208 070622 2.29 2.11 20151208 070623 2.42 2.12 20151208 070624 2.51 2.13 20151208 070625 2.66 2.13 20151208 070626 2.76 2.13 20151208 070627 2.93 2.13 20151208 070628 3.09 2.13 20151208 070629 3.11 2.12 20151208 070630 3.08 2.11 20151208 070631 3.05 2.11 20151208 070632 3.03 2.10 20151208 070633 2.94 2.10 20151208 070634 2.84 2.11 20151208 070635 2.74 2.11 20151208 070636 2.63 2.11 20151208 070637 2.54 2.11 20151208 070638 2.42 2.11 20151208 070639 2.38 2.12 20151208 070640 2.45 2.13 20151208 070641 2.56 2.14 20151208 070642 2.69 2.15 20151208 070644 2.81 2.16 20151208 070645 2.99 2.18 20151208 070646 3.19 2.19 20151208 070647 3.43 2.21 20151208 070648 3.71 2.23 20151208 070649 3.94 2.25 20151208 070650 4.29 2.28 20151208 070651 4.27 2.28 20151208 070652 4.32 2.29 20151208 070653 4.34 2.30 20151208 070654 4.40 2.31 20151208 070655 4.55 2.31 20151208 070656 4.74 2.32 20151208 070657 5.00 2.32 20151208 070658 5.27 2.32 20151208 070659 5.55 2.32 20151208 070700 5.89 2.31 20151208 070701 6.12 2.31 20151208 070702 6.33 2.31 20151208 070703 6.50 2.32 20151208 070704 6.65 2.32 20151208 070705 6.81 2.32 20151208 070706 6.93 2.32 20151208 070707 7.06 2.33 20151208 070708 7.17 2.33 20151208 070709 7.24 2.33 20151208 070710 7.32 2.33 20151208 070711 7.38 2.34 20151208 070712 7.38 2.34 20151208 070713 7.29 2.35 20151208 070714 7.24 2.35 20151208 070715 7.18 2.35 20151208 070716 7.13 2.36 20151208 070717 7.14 2.36 20151208 070718 7.13 2.37 20151208 070719 7.12 2.37 20151208 070720 7.17 2.37 20151208 070721 7.22 2.38 20151208 070722 7.39 2.38 20151208 070723 7.57 2.38 20151208 070724 7.81 2.39 20151208 070725 8.08 2.39 20151208 070726 8.37 2.40 20151208 070727 8.67 2.40 20151208 070728 8.91 2.40 20151208 070729 9.25 2.41 20151208 070730 9.60 2.41 20151208 070731 9.85 2.42 20151208 070732 9.87 2.42 20151208 070734 9.68 2.40 20151208 070735 9.45 2.39 20151208 070736 9.24 2.38 20151208 070737 9.09 2.37 20151208 070738 8.93 2.36 20151208 070739 8.77 2.35 20151208 070740 8.64 2.33 20151208 070741 8.56 2.32 20151208 070742 8.46 2.31 20151208 070743 8.38 2.30 20151208 070744 8.42 2.30 20151208 070745 8.52 2.30 20151208 070746 8.62 2.31 20151208 070747 8.70 2.31 20151208 070748 8.84 2.31 20151208 070749 9.00 2.31 20151208 070750 9.15 2.32 20151208 070751 9.23 2.32 20151208 070752 9.32 2.32 20151208 070753 9.42 2.32 20151208 070754 9.48 2.33 20151208 070755 9.51 2.33 20151208 070756 9.58 2.34 20151208 070757 9.67 2.35 20151208 070758 9.73 2.37 20151208 070759 9.77 2.38 20151208 070800 9.84 2.40 20151208 070801 9.91 2.42 20151208 070802 10.01 2.43 20151208 070803 10.05 2.45 20151208 070804 10.13 2.48 20151208 070805 10.40 2.48 20151208 070806 10.76 2.47 20151208 070807 11.09 2.46 20151208 070808 11.50 2.45 20151208 070809 11.75 2.42 20151208 070810 11.89 2.39 20151208 070811 11.88 2.36 20151208 070812 11.84 2.33 20151208 070813 11.69 2.30 20151208 070814 11.60 2.28 20151208 070815 11.08 2.25 20151208 070816 9.94 2.22 20151208 070817 8.78 2.19 20151208 070818 7.62 2.17 20151208 070819 6.60 2.15 20151208 070820 5.51 2.14 20151208 070821 4.69 2.13 20151208 070822 4.00 2.12 20151208 070823 3.63 2.12 20151208 070825 3.84 2.12 20151208 070826 4.58 2.12 20151208 070827 5.19 2.12 20151208 070828 5.71 2.12 20151208 070829 6.20 2.13 20151208 070830 6.65 2.13 20151208 070831 7.05 2.14 20151208 070832 7.33 2.15 20151208 070833 7.67 2.16 20151208 070834 7.97 2.17 20151208 070835 8.23 2.18 20151208 070836 8.46 2.20 20151208 070837 8.63 2.22 20151208 070838 8.73 2.23 20151208 070839 8.77 2.24 20151208 070840 8.75 2.25 20151208 070841 8.73 2.26 20151208 070842 8.63 2.27 20151208 070843 8.49 2.28 20151208 070844 8.10 2.27 20151208 070845 7.78 2.27 20151208 070846 7.43 2.26 20151208 070847 7.11 2.24 20151208 070848 6.82 2.23 20151208 070849 6.47 2.22 20151208 070850 6.15 2.21 20151208 070851 5.87 2.21 20151208 070852 5.67 2.21 20151208 070853 5.48 2.21 20151208 070854 5.35 2.22 20151208 070855 5.28 2.23 20151208 070856 5.26 2.24 20151208 070857 5.31 2.26 20151208 070858 5.39 2.28 20151208 070859 5.29 2.29 20151208 070900 5.10 2.30 20151208 070901 4.87 2.29 20151208 070902 4.74 2.29 20151208 070903 4.70 2.29 20151208 070904 4.78 2.29 20151208 070905 4.95 2.29 20151208 070906 5.24 2.29 20151208 070907 5.63 2.30 20151208 070908 6.06 2.31 20151208 070909 6.58 2.31 20151208 070910 7.05 2.32 20151208 070911 7.50 2.32 20151208 070912 7.99 2.32 20151208 070913 8.56 2.32 20151208 070914 8.99 2.32 20151208 070916 9.44 2.32 20151208 070917 9.88 2.33 20151208 070918 10.07 2.33 20151208 070919 10.19 2.33 20151208 070920 10.32 2.33 20151208 070921 10.16 2.33 20151208 070922 9.84 2.34 20151208 070923 9.37 2.34 20151208 070924 8.86 2.34 20151208 070925 8.40 2.34 20151208 070926 7.82 2.34 20151208 070927 7.22 2.35 20151208 070928 6.73 2.35 20151208 070929 6.20 2.35 20151208 070930 5.77 2.35 20151208 070931 5.62 2.36 20151208 070932 5.61 2.36 20151208 070933 5.78 2.36 20151208 070934 6.13 2.36 20151208 070935 6.57 2.36 20151208 070936 7.13 2.36 20151208 070937 7.64 2.36 20151208 070938 8.15 2.36 20151208 070939 8.62 2.36 20151208 070940 9.12 2.36 20151208 070941 9.71 2.36 20151208 070942 10.16 2.36 20151208 070943 10.66 2.37 20151208 070944 11.15 2.37 20151208 070945 11.61 2.37 20151208 070946 12.21 2.37 20151208 070947 12.69 2.38 20151208 070948 13.14 2.38 20151208 070949 13.49 2.38 20151208 070950 13.56 2.38 20151208 070951 13.65 2.39 20151208 070952 13.78 2.39 20151208 070953 13.85 2.39 20151208 070954 13.79 2.40 20151208 070955 13.76 2.41 20151208 070956 13.74 2.42 20151208 070957 13.73 2.44 20151208 070958 13.74 2.45 20151208 070959 13.76 2.47 20151208 071000 13.79 2.49 20151208 071001 13.86 2.51 20151208 071002 13.92 2.53 20151208 071003 13.99 2.56 20151208 071004 14.20 2.57 20151208 071006 14.53 2.57 20151208 071007 14.87 2.56 20151208 071008 15.25 2.55 20151208 071009 15.58 2.55 20151208 071010 15.90 2.54 20151208 071011 16.24 2.53 20151208 071012 16.51 2.52 20151208 071013 16.79 2.51 20151208 071014 16.99 2.51 20151208 071015 17.17 2.50 20151208 071016 17.30 2.50 20151208 071017 17.33 2.51 20151208 071018 17.34 2.51 20151208 071019 17.30 2.52 20151208 071020 17.13 2.54 20151208 071021 16.82 2.55 20151208 071022 16.55 2.56 20151208 071023 16.32 2.57 20151208 071024 16.04 2.57 20151208 071025 15.82 2.58 20151208 071026 15.60 2.58 20151208 071027 15.53 2.57 20151208 071028 15.44 2.56 20151208 071029 15.40 2.56 20151208 071030 15.37 2.55 20151208 071031 15.29 2.54 20151208 071032 15.26 2.53 20151208 071033 15.19 2.52 20151208 071034 15.15 2.52 20151208 071035 15.19 2.51 20151208 071036 15.25 2.50 20151208 071037 15.32 2.49 20151208 071038 15.31 2.50 20151208 071039 15.29 2.51 20151208 071040 15.25 2.51 20151208 071041 15.20 2.52 20151208 071042 15.13 2.53 20151208 071043 15.06 2.53 20151208 071044 14.96 2.54 20151208 071045 14.87 2.55 20151208 071046 14.75 2.56 20151208 071047 14.63 2.56 20151208 071048 14.47 2.57 20151208 071049 14.53 2.57 20151208 071050 14.62 2.57 20151208 071051 14.66 2.57 20151208 071052 14.71 2.57 20151208 071053 14.72 2.56 20151208 071054 14.73 2.55 20151208 071055 14.70 2.54 20151208 071057 14.66 2.53 20151208 071058 14.58 2.52 20151208 071059 14.49 2.50 20151208 071100 14.38 2.49 20151208 071101 14.22 2.49 20151208 071102 14.09 2.50 20151208 071103 13.93 2.51 20151208 071104 13.83 2.52 20151208 071105 13.73 2.55 20151208 071106 13.68 2.56 20151208 071107 13.64 2.59 20151208 071108 13.62 2.60 20151208 071109 13.63 2.63 20151208 071110 13.66 2.65 20151208 071111 13.70 2.67 20151208 071112 13.71 2.67 20151208 071113 13.72 2.68 20151208 071114 13.66 2.68 20151208 071115 13.63 2.69 20151208 071116 13.55 2.70 20151208 071117 13.47 2.70 20151208 071118 13.23 2.71 20151208 071119 13.03 2.72 20151208 071120 12.84 2.73 20151208 071121 12.70 2.73 20151208 071122 12.55 2.74 20151208 071123 12.49 2.75 20151208 071124 12.47 2.76 20151208 071125 12.50 2.76 20151208 071126 12.57 2.77 20151208 071127 12.68 2.78 20151208 071128 12.86 2.78 20151208 071129 13.06 2.79 20151208 071130 13.30 2.80 20151208 071131 13.54 2.81 20151208 071132 13.78 2.82 20151208 071133 13.98 2.82 20151208 071134 13.98 2.83 20151208 071135 13.97 2.84 20151208 071136 13.99 2.85 20151208 071137 14.06 2.86 20151208 071138 14.15 2.86 20151208 071139 14.28 2.87 20151208 071140 14.46 2.88 20151208 071141 14.66 2.89 20151208 071142 14.86 2.90 20151208 071143 15.15 2.91 20151208 071144 15.25 2.92 20151208 071145 15.12 2.92 20151208 071147 14.91 2.91 20151208 071148 14.74 2.91 20151208 071149 14.55 2.90 20151208 071150 14.41 2.90 20151208 071151 14.24 2.89 20151208 071152 14.12 2.89 20151208 071153 13.98 2.89 20151208 071154 13.89 2.88 20151208 071155 13.80 2.88 20151208 071156 13.72 2.88 20151208 071157 13.69 2.88 20151208 071158 13.73 2.88 20151208 071159 13.77 2.88 20151208 071200 13.80 2.89 20151208 071201 13.83 2.90 20151208 071202 13.84 2.91 20151208 071203 13.85 2.93 20151208 071204 13.84 2.94 20151208 071205 13.82 2.96 20151208 071206 13.80 2.98 20151208 071207 13.76 3.01 20151208 071208 13.72 3.03 20151208 071209 13.68 3.03 20151208 071210 13.78 3.03 20151208 071211 13.91 3.02 20151208 071212 14.04 3.02 20151208 071213 14.15 3.02 20151208 071214 14.26 3.02 20151208 071215 14.37 3.03 20151208 071216 14.45 3.03 20151208 071217 14.54 3.04 20151208 071218 14.61 3.05 20151208 071219 14.69 3.07 20151208 071220 14.90 3.09 20151208 071221 15.06 3.10 20151208 071222 15.26 3.11 20151208 071223 15.51 3.12 20151208 071224 15.76 3.12 20151208 071225 16.03 3.13 20151208 071226 16.35 3.13 20151208 071227 16.62 3.14 20151208 071228 16.90 3.14 20151208 071229 17.18 3.14 20151208 071230 17.47 3.14 20151208 071231 17.77 3.15 20151208 071232 17.96 3.16 20151208 071233 18.10 3.17 20151208 071234 18.17 3.19 20151208 071235 18.15 3.21 20151208 071236 18.17 3.23 20151208 071238 18.17 3.24 20151208 071239 18.16 3.25 20151208 071240 18.17 3.26 20151208 071241 18.18 3.26 20151208 071242 18.19 3.26 20151208 071243 18.20 3.26 20151208 071244 18.18 3.25 20151208 071245 18.16 3.24 20151208 071246 18.14 3.24 20151208 071247 17.99 3.23 20151208 071248 17.82 3.22 20151208 071249 17.62 3.21 20151208 071250 17.41 3.20 20151208 071251 17.21 3.19 20151208 071252 16.95 3.18 20151208 071253 16.69 3.17 20151208 071254 16.44 3.16 20151208 071255 16.06 3.13 20151208 071256 15.74 3.10 20151208 071257 15.43 3.07 20151208 071258 15.09 3.04 20151208 071259 14.93 3.03 20151208 071300 14.82 3.01 20151208 071301 14.69 2.99 20151208 071302 14.64 2.97 20151208 071303 14.63 2.96 20151208 071304 14.61 2.93 20151208 071305 14.66 2.91 20151208 071306 14.71 2.90 20151208 071307 14.72 2.89 20151208 071308 14.71 2.88 20151208 071309 14.71 2.88 20151208 071310 14.68 2.87 20151208 071311 14.74 2.87 20151208 071312 14.78 2.86 20151208 071313 14.86 2.86 20151208 071314 14.94 2.85 20151208 071315 15.09 2.85 20151208 071316 15.24 2.84 20151208 071317 15.39 2.83 20151208 071318 15.44 2.81 20151208 071319 15.27 2.77 20151208 071320 15.14 2.73 20151208 071321 14.87 2.66 20151208 071322 14.63 2.60 20151208 071323 14.31 2.52 20151208 071324 14.05 2.46 20151208 071325 13.82 2.40 20151208 071326 13.51 2.33 20151208 071327 13.27 2.28 20151208 071329 13.05 2.22 20151208 071330 12.83 2.17 20151208 071331 12.97 2.13 20151208 071332 13.05 2.09 20151208 071333 13.05 2.05 20151208 071334 13.05 2.01 20151208 071335 13.02 1.98 20151208 071336 12.96 1.95 20151208 071337 12.88 1.92 20151208 071338 12.81 1.90 20151208 071339 12.69 1.89 20151208 071340 12.55 1.88 20151208 071341 12.38 1.87 20151208 071342 12.30 1.87 20151208 071343 12.54 1.84 20151208 071344 12.84 1.82 20151208 071345 13.13 1.79 20151208 071346 13.43 1.76 20151208 071347 13.65 1.73 20151208 071348 13.90 1.70 20151208 071349 14.14 1.67 20151208 071350 14.36 1.64 20151208 071351 14.60 1.61 20151208 071352 14.80 1.58 20151208 071353 14.90 1.55 20151208 071354 14.81 1.54 20151208 071355 14.53 1.54 20151208 071356 14.31 1.53 20151208 071357 14.10 1.52 20151208 071358 13.91 1.50 20151208 071359 13.74 1.48 20151208 071400 13.54 1.46 20151208 071401 13.40 1.44 20151208 071402 13.27 1.41 20151208 071403 13.18 1.39 20151208 071404 13.11 1.39 20151208 071405 13.00 1.39 20151208 071406 12.88 1.38 20151208 071407 12.76 1.38 20151208 071408 12.63 1.37 20151208 071409 12.51 1.36 20151208 071410 12.34 1.34 20151208 071411 12.22 1.32 20151208 071412 12.10 1.30 20151208 071413 11.93 1.28 20151208 071414 11.70 1.28 20151208 071415 11.47 1.28 20151208 071416 11.19 1.28 20151208 071417 10.94 1.28 20151208 071419 10.59 1.29 20151208 071420 10.23 1.29 20151208 071421 9.87 1.30 20151208 071422 9.54 1.29 20151208 071423 9.16 1.29 20151208 071424 8.92 1.28 20151208 071425 8.75 1.26 20151208 071426 8.62 1.25 20151208 071427 8.53 1.25 20151208 071428 8.48 1.25 20151208 071429 8.47 1.26 20151208 071430 8.48 1.27 20151208 071431 8.50 1.28 20151208 071432 8.48 1.28 20151208 071433 8.46 1.28 20151208 071434 8.48 1.27 20151208 071435 8.47 1.26 20151208 071436 8.46 1.26 20151208 071437 8.45 1.25 20151208 071438 8.43 1.25 20151208 071439 8.42 1.26 20151208 071440 8.42 1.26 20151208 071441 8.46 1.27 20151208 071442 8.48 1.27 20151208 071443 8.68 1.28 20151208 071444 8.90 1.28 20151208 071445 9.08 1.29 20151208 071446 9.23 1.29 20151208 071447 9.31 1.29 20151208 071448 9.35 1.29 20151208 071449 9.30 1.29 20151208 071450 9.22 1.29 20151208 071451 9.10 1.30 20151208 071452 9.01 1.29 20151208 071453 9.05 1.29 20151208 071454 9.04 1.29 20151208 071455 9.11 1.30 20151208 071456 9.31 1.31 20151208 071457 9.55 1.32 20151208 071458 9.75 1.32 20151208 071459 10.00 1.33 20151208 071500 10.21 1.32 20151208 071501 10.37 1.32 20151208 071502 10.34 1.31 20151208 071503 10.28 1.31 20151208 071504 10.20 1.31 20151208 071505 10.11 1.32 20151208 071506 9.98 1.32 20151208 071507 9.83 1.33 20151208 071508 9.64 1.35 20151208 071510 9.42 1.36 20151208 071511 9.28 1.38 20151208 071512 9.21 1.39 20151208 071513 9.15 1.39 20151208 071514 9.11 1.40 20151208 071515 9.06 1.40 20151208 071516 9.03 1.40 20151208 071517 9.01 1.39 20151208 071518 8.99 1.39 20151208 071519 9.00 1.37 20151208 071520 8.89 1.37 20151208 071521 8.71 1.38 20151208 071522 8.53 1.41 20151208 071523 8.38 1.44 20151208 071524 8.28 1.47 20151208 071525 8.23 1.50 20151208 071526 8.23 1.53 20151208 071527 8.27 1.56 20151208 071528 8.33 1.59 20151208 071529 8.36 1.63 20151208 071530 8.40 1.66 20151208 071531 8.46 1.69 20151208 071532 8.54 1.72 20151208 071533 8.64 1.75 20151208 071534 8.81 1.77 20151208 071535 8.99 1.79 20151208 071536 9.16 1.81 20151208 071537 9.27 1.82 20151208 071538 9.39 1.83 20151208 071539 9.56 1.85 20151208 071540 9.73 1.85 20151208 071541 9.98 1.87 20151208 071542 10.27 1.89 20151208 071543 10.60 1.92 20151208 071544 10.97 1.95 20151208 071545 11.25 1.98 20151208 071546 11.27 2.01 20151208 071547 11.14 2.03 20151208 071548 11.04 2.05 20151208 071549 10.97 2.06 20151208 071550 10.90 2.07 20151208 071551 10.89 2.07 20151208 071552 10.89 2.08 20151208 071553 10.99 2.08 20151208 071554 11.28 2.08 20151208 071555 11.55 2.09 20151208 071556 11.78 2.10 20151208 071557 11.99 2.11 20151208 071558 12.13 2.12 20151208 071559 12.27 2.14 20151208 071601 12.19 2.14 20151208 071602 12.09 2.14 20151208 071603 11.85 2.14 20151208 071604 11.66 2.14 20151208 071605 11.51 2.14 20151208 071606 11.37 2.14 20151208 071607 11.29 2.14 20151208 071608 11.23 2.14 20151208 071609 11.21 2.15 20151208 071610 11.21 2.15 20151208 071611 11.12 2.15 20151208 071612 10.99 2.15 20151208 071613 10.86 2.15 20151208 071614 10.80 2.16 20151208 071615 10.80 2.18 20151208 071616 10.77 2.19 20151208 071617 10.82 2.21 20151208 071618 10.92 2.23 20151208 071619 11.00 2.26 20151208 071620 11.04 2.28 20151208 071621 11.07 2.30 20151208 071622 11.09 2.32 20151208 071623 11.07 2.33 20151208 071624 11.00 2.34 20151208 071625 10.94 2.35 20151208 071626 10.99 2.36 20151208 071627 11.10 2.36 20151208 071628 11.18 2.36 20151208 071629 11.24 2.37 20151208 071630 11.28 2.37 20151208 071631 11.29 2.38 20151208 071632 11.29 2.38 20151208 071633 11.26 2.39 20151208 071634 11.27 2.40 20151208 071635 11.28 2.40 20151208 071636 11.29 2.41 20151208 071637 11.29 2.41 20151208 071638 11.30 2.42 20151208 071639 11.31 2.42 20151208 071640 11.33 2.43 20151208 071641 11.43 2.45 20151208 071642 11.56 2.47 20151208 071643 11.70 2.49 20151208 071644 11.83 2.50 20151208 071645 11.97 2.52 20151208 071646 12.12 2.53 20151208 071647 12.28 2.53 20151208 071648 12.35 2.53 20151208 071649 12.30 2.54 20151208 071651 12.19 2.55 20151208 071652 12.04 2.56 20151208 071653 11.84 2.59 20151208 071654 11.59 2.62 20151208 071655 11.47 2.64 20151208 071656 11.47 2.67 20151208 071657 11.61 2.67 20151208 071658 11.73 2.68 20151208 071659 11.88 2.69 20151208 071700 12.00 2.69 20151208 071701 12.15 2.70 20151208 071702 12.30 2.71 20151208 071703 12.42 2.71 20151208 071704 12.62 2.72 20151208 071705 12.76 2.72 20151208 071706 12.92 2.73 20151208 071707 13.04 2.73 20151208 071708 13.12 2.74 20151208 071709 13.19 2.74 20151208 071710 13.25 2.75 20151208 071711 13.34 2.76 20151208 071712 13.40 2.76 20151208 071713 13.49 2.77 20151208 071714 13.58 2.78 20151208 071715 13.65 2.78 20151208 071716 13.74 2.79 20151208 071717 13.80 2.80 20151208 071718 13.87 2.81 20151208 071719 13.94 2.81 20151208 071720 14.05 2.82 20151208 071721 14.15 2.83 20151208 071722 14.31 2.84 20151208 071723 14.46 2.85 20151208 071724 14.68 2.88 20151208 071725 14.82 2.91 20151208 071726 14.98 2.93 20151208 071727 15.06 2.95 20151208 071728 15.16 2.96 20151208 071729 15.20 2.97 20151208 071730 15.24 2.97 20151208 071731 15.32 2.96 20151208 071732 15.48 2.94 20151208 071733 15.59 2.94 20151208 071734 15.71 2.93 20151208 071735 15.86 2.93 20151208 071736 15.97 2.94 20151208 071737 16.10 2.94 20151208 071738 16.09 2.95 20151208 071739 16.08 2.96 20151208 071740 16.06 2.96 20151208 071742 16.01 2.97 20151208 071743 15.95 2.98 20151208 071744 15.86 2.98 20151208 071745 15.85 2.99 20151208 071746 15.88 2.98 20151208 071747 15.91 2.97 20151208 071748 15.96 2.95 20151208 071749 16.00 2.94 20151208 071750 16.06 2.91 20151208 071751 16.07 2.89 20151208 071752 15.85 2.89 20151208 071753 15.62 2.89 20151208 071754 15.31 2.90 20151208 071755 15.00 2.91 20151208 071756 14.68 2.92 20151208 071757 14.38 2.92 20151208 071758 14.21 2.93 20151208 071759 14.03 2.94 20151208 071800 13.84 2.95 20151208 071801 13.62 2.96 20151208 071802 13.33 2.97 20151208 071803 13.05 2.97 20151208 071804 12.69 2.98 20151208 071805 12.26 2.99 20151208 071806 11.88 3.00 20151208 071807 11.52 3.01 20151208 071808 11.22 3.01 20151208 071809 11.07 2.99 20151208 071810 10.97 2.98 20151208 071811 10.98 2.98 20151208 071812 10.95 2.98 20151208 071813 10.91 2.98 20151208 071814 10.84 2.98 20151208 071815 10.73 2.99 20151208 071816 10.62 3.00 20151208 071817 10.58 3.00 20151208 071818 10.54 3.00 20151208 071819 10.49 3.00 20151208 071820 10.45 3.00 20151208 071821 10.41 3.00 20151208 071822 10.37 3.00 20151208 071823 10.09 3.00 20151208 071824 9.77 2.99 20151208 071825 9.49 2.99 20151208 071826 9.20 2.98 20151208 071827 8.87 2.97 20151208 071828 8.62 2.96 20151208 071829 8.59 2.96 20151208 071830 8.56 2.95 20151208 071832 8.53 2.94 20151208 071833 8.50 2.93 20151208 071834 8.45 2.92 20151208 071835 8.42 2.92 20151208 071836 8.39 2.93 20151208 071837 8.37 2.95 20151208 071838 8.35 2.97 20151208 071839 8.34 2.99 20151208 071840 8.34 3.02 20151208 071841 8.55 3.03 20151208 071842 8.82 3.02 20151208 071843 9.08 3.01 20151208 071844 9.28 3.00 20151208 071845 9.45 3.00 20151208 071846 9.58 3.00 20151208 071847 9.63 3.00 20151208 071848 9.64 2.99 20151208 071849 9.67 2.99 20151208 071850 9.70 2.98 20151208 071851 9.73 2.97 20151208 071852 9.78 2.96 20151208 071853 9.68 2.95 20151208 071854 9.62 2.95 20151208 071855 9.58 2.94 20151208 071856 9.58 2.93 20151208 071857 9.58 2.92 20151208 071858 9.68 2.90 20151208 071859 9.87 2.89 20151208 071900 9.99 2.88 20151208 071901 10.05 2.87 20151208 071902 10.05 2.87 20151208 071903 9.97 2.87 20151208 071904 9.70 2.87 20151208 071905 9.42 2.86 20151208 071906 9.21 2.85 20151208 071907 9.01 2.85 20151208 071908 8.84 2.84 20151208 071909 8.79 2.83 20151208 071910 9.02 2.85 20151208 071911 9.31 2.87 20151208 071912 9.66 2.89 20151208 071913 10.09 2.92 20151208 071914 10.56 2.94 20151208 071915 10.63 2.92 20151208 071916 10.56 2.89 20151208 071917 10.54 2.87 20151208 071918 10.57 2.85 20151208 071919 10.62 2.83 20151208 071920 10.79 2.82 20151208 071921 11.18 2.81 20151208 071923 11.52 2.80 20151208 071924 11.96 2.78 20151208 071925 12.46 2.76 20151208 071926 12.97 2.74 20151208 071927 13.26 2.77 20151208 071928 13.45 2.79 20151208 071929 13.70 2.82 20151208 071930 13.93 2.85 20151208 071931 14.14 2.88 20151208 071932 14.44 2.87 20151208 071933 14.80 2.85 20151208 071934 15.25 2.84 20151208 071935 15.73 2.84 20151208 071936 16.09 2.84 20151208 071937 16.68 2.86 20151208 071938 17.29 2.91 20151208 071939 17.91 2.95 20151208 071940 18.41 2.98 20151208 071941 18.95 3.01 20151208 071942 19.42 3.05 20151208 071943 19.69 3.09 20151208 071944 20.05 3.13 20151208 071945 20.44 3.18 20151208 071946 20.77 3.22 20151208 071947 21.18 3.27 20151208 071948 21.44 3.31 20151208 071949 21.63 3.35 20151208 071950 21.94 3.39 20151208 071951 22.17 3.44 20151208 071952 22.16 3.48 20151208 071953 22.13 3.51 20151208 071954 22.10 3.54 20151208 071955 22.06 3.57 20151208 071956 22.03 3.59 20151208 071957 22.00 3.60 20151208 071958 21.94 3.62 20151208 071959 21.93 3.64 20151208 072000 21.97 3.66 20151208 072001 22.04 3.68 20151208 072002 22.19 3.70 20151208 072003 21.74 3.71 20151208 072004 21.32 3.72 20151208 072005 20.84 3.73 20151208 072006 20.33 3.74 20151208 072007 19.83 3.76 20151208 072008 19.84 3.78 20151208 072009 19.90 3.80 20151208 072010 20.03 3.84 20151208 072011 20.20 3.85 20151208 072012 20.27 3.82 20151208 072014 20.06 3.76 20151208 072015 19.90 3.68 20151208 072016 19.70 3.61 20151208 072017 19.58 3.53 20151208 072018 19.33 3.47 20151208 072019 18.77 3.42 20151208 072020 18.35 3.36 20151208 072021 17.90 3.30 20151208 072022 17.42 3.25 20151208 072023 17.12 3.16 20151208 072024 16.73 3.07 20151208 072025 16.39 2.98 20151208 072026 15.96 2.90 20151208 072027 15.45 2.82 20151208 072028 15.15 2.76 20151208 072029 14.91 2.73 20151208 072030 14.74 2.69 20151208 072031 14.66 2.64 20151208 072032 14.58 2.61 20151208 072033 14.02 2.54 20151208 072034 13.43 2.46 20151208 072035 13.03 2.38 20151208 072036 12.53 2.32 20151208 072037 12.09 2.27 20151208 072038 11.77 2.27 20151208 072039 11.47 2.26 20151208 072040 11.06 2.26 20151208 072041 10.68 2.25 20151208 072042 10.23 2.25 20151208 072043 9.80 2.22 20151208 072044 9.28 2.20 20151208 072045 8.81 2.17 20151208 072046 8.26 2.15 20151208 072047 7.92 2.14 20151208 072048 7.59 2.13 20151208 072049 7.27 2.11 20151208 072050 6.91 2.10 20151208 072051 6.59 2.10 20151208 072052 6.27 2.13 20151208 072053 5.93 2.16 20151208 072054 5.57 2.19 20151208 072055 5.20 2.22 20151208 072056 4.91 2.27 20151208 072057 4.77 2.31 20151208 072058 4.67 2.35 20151208 072059 4.63 2.40 20151208 072100 4.76 2.43 20151208 072101 5.41 2.44 20151208 072102 6.03 2.46 20151208 072104 6.65 2.47 20151208 072105 7.31 2.48 20151208 072106 7.65 2.50 20151208 072107 7.90 2.51 20151208 072108 8.16 2.52 20151208 072109 8.43 2.52 20151208 072110 8.65 2.52 20151208 072111 8.64 2.56 20151208 072112 8.64 2.59 20151208 072113 8.67 2.64 20151208 072114 8.73 2.69 20151208 072115 9.01 2.73 20151208 072116 9.38 2.75 20151208 072117 9.76 2.77 20151208 072118 10.22 2.79 20151208 072119 10.53 2.81 20151208 072120 10.59 2.83 20151208 072121 10.66 2.85 20151208 072122 10.63 2.87 20151208 072123 10.51 2.89 20151208 072124 10.42 2.92 20151208 072125 10.23 2.93 20151208 072126 10.05 2.93 20151208 072127 9.87 2.94 20151208 072128 9.47 2.91 20151208 072129 9.04 2.88 20151208 072130 8.54 2.84 20151208 072131 8.11 2.81 20151208 072132 7.70 2.81 20151208 072133 7.39 2.85 20151208 072134 7.13 2.90 20151208 072135 6.84 2.95 20151208 072136 6.58 2.98 20151208 072137 6.42 3.04 20151208 072138 6.25 3.08 20151208 072139 6.13 3.15 20151208 072140 6.07 3.22 20151208 072141 6.23 3.25 20151208 072142 6.44 3.25 20151208 072143 6.65 3.25 20151208 072144 6.95 3.25 20151208 072145 6.96 3.27 20151208 072146 6.82 3.32 20151208 072147 6.59 3.36 20151208 072148 6.40 3.40 20151208 072149 6.47 3.44 20151208 072150 7.44 3.47 20151208 072151 8.60 3.51 20151208 072152 9.59 3.54 20151208 072153 10.51 3.57 20151208 072155 10.84 3.57 20151208 072156 10.93 3.57 20151208 072157 11.20 3.57 20151208 072158 11.26 3.57 20151208 072159 11.60 3.62 20151208 072200 11.82 3.68 20151208 072201 12.22 3.75 20151208 072202 12.49 3.81 20151208 072203 12.88 3.85 20151208 072204 13.08 3.86 20151208 072205 13.43 3.87 20151208 072206 13.78 3.89 20151208 072207 13.94 3.91 20151208 072208 14.19 3.95 20151208 072209 14.37 3.99 20151208 072210 14.74 4.04 20151208 072211 15.13 4.07 20151208 072212 15.49 4.10 20151208 072213 15.96 4.12 20151208 072214 16.39 4.15 20151208 072215 16.88 4.18 20151208 072216 17.13 4.20 20151208 072217 17.35 4.21 20151208 072218 17.66 4.23 20151208 072219 17.96 4.25 20151208 072220 18.54 4.28 20151208 072221 19.14 4.32 20151208 072222 19.87 4.37 20151208 072223 20.57 4.41 20151208 072224 20.70 4.42 20151208 072225 20.77 4.43 20151208 072226 20.83 4.43 20151208 072227 20.87 4.44 20151208 072228 20.90 4.48 20151208 072229 20.84 4.52 20151208 072230 20.82 4.55 20151208 072231 20.81 4.59 20151208 072232 20.78 4.56 20151208 072233 20.74 4.53 20151208 072234 20.70 4.49 20151208 072235 20.66 4.45 20151208 072236 20.49 4.43 20151208 072237 20.34 4.43 20151208 072238 20.18 4.42 20151208 072239 20.02 4.41 20151208 072240 19.71 4.41 20151208 072241 19.37 4.42 20151208 072242 19.03 4.43 20151208 072243 18.72 4.45 20151208 072244 18.51 4.42 20151208 072246 18.38 4.38 20151208 072247 18.27 4.34 20151208 072248 18.20 4.30 20151208 072249 18.03 4.28 20151208 072250 17.84 4.25 20151208 072251 17.64 4.23 20151208 072252 17.48 4.21 20151208 072253 17.31 4.18 20151208 072254 17.17 4.16 20151208 072255 17.04 4.14 20151208 072256 16.93 4.13 20151208 072257 16.80 4.13 20151208 072258 16.62 4.13 20151208 072259 16.41 4.13 20151208 072300 16.21 4.12 20151208 072301 16.34 4.15 20151208 072302 16.55 4.17 20151208 072303 16.76 4.19 20151208 072304 16.96 4.21 20151208 072305 17.21 4.23 20151208 072306 17.52 4.25 20151208 072307 17.87 4.27 20151208 072308 18.23 4.29 20151208 072309 18.39 4.31 20151208 072310 18.47 4.33 20151208 072311 18.57 4.35 20151208 072312 18.65 4.38 20151208 072313 18.77 4.41 20151208 072314 18.93 4.45 20151208 072315 19.09 4.48 20151208 072316 19.27 4.52 20151208 072317 19.42 4.48 20151208 072318 19.62 4.44 20151208 072319 19.80 4.40 20151208 072320 19.98 4.37 20151208 072321 20.21 4.37 20151208 072322 20.42 4.38 20151208 072323 20.64 4.38 20151208 072324 20.86 4.38 20151208 072325 21.23 4.43 20151208 072326 21.58 4.48 20151208 072327 21.95 4.52 20151208 072328 22.09 4.56 20151208 072329 21.74 4.56 20151208 072330 21.43 4.57 20151208 072331 21.10 4.57 20151208 072332 21.13 4.58 20151208 072333 21.67 4.59 20151208 072334 22.20 4.59 20151208 072336 22.73 4.60 20151208 072337 22.79 4.61 20151208 072338 22.50 4.62 20151208 072339 22.20 4.63 20151208 072340 21.90 4.64 20151208 072341 22.12 4.67 20151208 072342 22.66 4.71 20151208 072343 23.20 4.75 20151208 072344 23.72 4.79 20151208 072345 23.90 4.81 20151208 072346 23.98 4.82 20151208 072347 24.06 4.84 20151208 072348 24.14 4.85 20151208 072349 24.46 4.90 20151208 072350 24.85 4.96 20151208 072351 25.23 5.02 20151208 072352 25.60 5.08 20151208 072353 25.92 5.09 20151208 072354 26.21 5.10 20151208 072355 26.51 5.11 20151208 072356 26.74 5.13 20151208 072357 26.57 5.19 20151208 072358 26.42 5.24 20151208 072359 26.26 5.29 20151208 072400 26.17 5.33 20151208 072401 26.23 5.31 20151208 072402 26.25 5.29 20151208 072403 26.31 5.27 20151208 072404 26.34 5.26 20151208 072405 26.33 5.27 20151208 072406 26.32 5.29 20151208 072407 26.32 5.30 20151208 072408 25.95 5.25 20151208 072409 25.28 5.15 20151208 072410 24.53 5.02 20151208 072411 23.88 4.92 20151208 072412 22.90 4.85 20151208 072413 21.76 4.79 20151208 072414 20.64 4.73 20151208 072415 19.52 4.68 20151208 072416 18.50 4.57 20151208 072417 17.50 4.46 20151208 072418 16.50 4.34 20151208 072419 15.50 4.23 20151208 072420 15.26 4.12 20151208 072421 15.03 4.02 20151208 072422 14.80 3.92 20151208 072423 14.50 3.83 20151208 072424 13.72 3.72 20151208 072425 12.93 3.61 20151208 072427 12.16 3.50 20151208 072428 11.42 3.40 20151208 072429 10.73 3.34 20151208 072430 10.05 3.27 20151208 072431 9.43 3.22 20151208 072432 9.04 3.18 20151208 072433 9.10 3.18 20151208 072434 9.19 3.18 20151208 072435 9.30 3.18 20151208 072436 9.21 3.18 20151208 072437 8.98 3.18 20151208 072438 8.71 3.18 20151208 072439 8.45 3.17 20151208 072440 8.34 3.12 20151208 072441 8.31 3.06 20151208 072442 8.28 2.98 20151208 072443 8.26 2.91 20151208 072444 7.90 2.83 20151208 072445 7.47 2.78 20151208 072446 7.03 2.71 20151208 072447 6.64 2.64 20151208 072448 6.66 2.58 20151208 072449 6.75 2.50 20151208 072450 6.85 2.44 20151208 072451 7.01 2.36 20151208 072452 7.54 2.27 20151208 072453 8.07 2.20 20151208 072454 8.64 2.11 20151208 072455 9.00 2.05 20151208 072456 8.56 2.02 20151208 072457 8.17 1.99 20151208 072458 7.80 1.97 20151208 072459 7.56 1.93 20151208 072500 7.62 1.92 20151208 072501 7.65 1.89 20151208 072502 7.71 1.88 20151208 072503 7.67 1.84 20151208 072511 5.77 1.49 20151208 072512 5.81 1.42 20151208 072513 5.79 1.35 20151208 072514 5.86 1.29 20151208 072522 6.99 1.26 20151208 072524 7.00 1.29 20151208 072525 7.13 1.33 20151208 072526 7.25 1.36 20151208 072527 7.37 1.38 20151208 072528 7.00 1.39 20151208 072529 6.64 1.39 20151208 072530 6.26 1.38 20151208 072531 5.88 1.38 20151208 072532 5.18 1.38 20151208 072533 4.38 1.39 20151208 072534 3.60 1.39 20151208 072535 2.87 1.39 20151208 072536 1.77 1.38 20151208 072537 1.41 1.36 20151208 072538 2.19 1.34 20151208 072539 3.60 1.30 20151208 072540 5.98 1.14 20151208 072541 8.67 0.98 20151208 072542 11.20 0.83 20151208 072727 14.70 0.07 20151208 072728 15.87 0.07 20151208 072729 17.18 0.07 20151208 072730 18.65 0.09 20151208 072731 20.02 0.12 20151208 072732 20.71 0.15 20151208 072733 21.46 0.18 20151208 072734 22.26 0.21 20151208 072735 23.11 0.24 20151208 072736 23.06 0.32 20151208 072737 22.84 0.43 20151208 072738 22.42 0.56 20151208 072739 21.83 0.69 20151208 072740 21.19 0.81 20151208 072741 20.34 0.92 20151208 072745 16.98 1.25 20151208 072746 16.00 1.23 20151208 072747 15.04 1.22 20151208 072748 14.18 1.21 20151208 072749 13.23 1.22 20151208 072750 12.60 1.22 20151208 072751 12.07 1.23 20151208 072752 11.66 1.23 20151208 072753 11.41 1.23 20151208 072754 11.23 1.23 20151208 072755 11.02 1.24 20151208 072756 10.93 1.24 20151208 072757 10.94 1.24 20151208 072758 11.14 1.24 20151208 072759 11.59 1.26 20151208 072800 12.23 1.30 20151208 072801 13.06 1.38 20151208 072802 13.82 1.45 20151208 072803 14.50 1.51 20151208 072804 14.71 1.61 20151208 072805 15.00 1.71 20151208 072806 15.20 1.79 20151208 072807 15.42 1.87 20151208 072808 15.80 1.95 20151208 072809 16.09 1.96 20151208 072810 16.49 1.96 20151208 072811 16.75 1.96 20151208 072812 17.00 1.94 20151208 072813 17.17 1.91 20151208 072814 16.94 1.84 20151208 072816 16.63 1.77 20151208 072817 16.40 1.71 20151208 072818 16.05 1.65 20151208 072819 15.76 1.60 20151208 072820 15.39 1.53 20151208 072821 15.10 1.47 20151208 072822 14.74 1.40 20151208 072920 28.02 1.70 20151208 072921 27.06 1.61 20151208 072922 26.25 1.53 20151208 072923 25.27 1.47 20151208 072929 19.06 1.33 20151208 072930 18.26 1.35 20151208 072931 17.57 1.37 20151208 072932 16.98 1.40 20151208 072933 16.42 1.48 20151208 072934 15.89 1.57 20151208 072935 15.43 1.65 20151208 072936 15.03 1.74 20151208 072937 14.70 1.83 20151208 072946 14.37 2.02 20151208 072947 14.40 2.03 20151208 072948 14.48 2.04 20151208 072949 14.62 2.05 20151208 072955 12.57 1.91 20151208 072957 12.46 1.92 20151208 072958 12.31 1.91 20151208 073010 12.15 1.48 20151208 073011 11.80 1.42 20151208 073012 11.57 1.37 20151208 073013 11.43 1.33 20151208 073014 11.33 1.30 20151208 073015 11.09 1.26 20151208 073016 10.87 1.22 20151208 073017 10.68 1.19 20151208 073018 10.51 1.16 20151208 073019 10.40 1.15 20151208 073026 11.74 1.35 20151208 073027 11.28 1.36 20151208 073028 10.85 1.37 20151208 073029 10.46 1.38 20151208 073030 10.16 1.43 20151208 073031 9.89 1.46 20151208 073032 9.68 1.49 20151208 073033 9.71 1.56 20151208 073034 9.73 1.59 20151208 073035 9.78 1.63 20151208 073036 9.80 1.66 20151208 073037 9.88 1.72 20151208 073038 9.90 1.75 20151208 073039 10.04 1.82 20151208 073040 10.27 1.90 20151208 073041 10.57 1.97 20151208 073042 11.02 2.07 20151208 073043 11.39 2.15 20151208 073044 11.80 2.23 20151208 073045 12.35 2.34 20151208 073046 12.64 2.45 20151208 073048 12.95 2.54 20151208 073049 13.39 2.67 20151208 073050 13.73 2.77 20151208 073051 14.20 2.90 20151208 073052 14.56 2.99 20151208 073053 15.00 3.09 20151208 073054 15.23 3.15 20151208 073055 15.39 3.20 20151208 073056 15.60 3.26 20151208 073057 15.46 3.26 20151208 073058 15.31 3.27 20151208 073059 15.17 3.27 20151208 073100 15.03 3.26 20151208 073101 14.87 3.24 20151208 073102 14.77 3.26 20151208 073103 14.63 3.27 20151208 073104 14.52 3.29 20151208 073105 14.41 3.34 20151208 073106 14.35 3.39 20151208 073107 14.45 3.49 20151208 073108 14.57 3.56 20151208 073109 14.79 3.66 20151208 073110 15.02 3.75 20151208 073111 15.30 3.81 20151208 073112 15.46 3.82 20151208 073113 15.57 3.84 20151208 073114 15.64 3.86 20151208 073115 15.81 3.89 20151208 073116 15.99 3.92 20151208 073117 16.31 3.95 20151208 073118 16.70 3.98 20151208 073119 17.08 4.00 20151208 073120 17.38 4.01 20151208 073121 17.51 4.00 20151208 073122 17.76 4.01 20151208 073123 17.91 4.01 20151208 073124 18.17 4.01 20151208 073125 18.21 4.02 20151208 073126 17.97 4.03 20151208 073127 17.90 4.03 20151208 073128 17.91 4.03 20151208 073129 17.91 4.03 20151208 073130 17.93 4.03 20151208 073131 17.95 4.04 20151208 073132 17.97 4.05 20151208 073133 18.02 4.06 20151208 073134 18.13 4.10 20151208 073135 18.34 4.14 20151208 073136 18.62 4.18 20151208 073138 18.98 4.22 20151208 073139 19.38 4.26 20151208 073140 19.87 4.29 20151208 073141 20.34 4.32 20151208 073142 20.63 4.34 20151208 073143 20.84 4.35 20151208 073144 21.05 4.36 20151208 073145 21.24 4.37 20151208 073146 21.48 4.39 20151208 073147 21.68 4.40 20151208 073148 21.93 4.41 20151208 073149 22.17 4.42 20151208 073150 22.39 4.43 20151208 073151 22.56 4.44 20151208 073152 22.77 4.45 20151208 073153 22.98 4.46 20151208 073154 23.05 4.46 20151208 073155 23.09 4.47 20151208 073156 23.11 4.48 20151208 073157 23.00 4.48 20151208 073158 22.86 4.49 20151208 073159 22.74 4.50 20151208 073200 22.60 4.50 20151208 073201 22.48 4.51 20151208 073202 22.36 4.52 20151208 073203 22.23 4.52 20151208 073204 22.09 4.52 20151208 073205 21.98 4.51 20151208 073206 21.90 4.49 20151208 073207 21.92 4.47 20151208 073208 21.95 4.45 20151208 073209 22.03 4.43 20151208 073210 22.13 4.41 20151208 073211 22.23 4.40 20151208 073212 22.29 4.40 20151208 073213 22.38 4.40 20151208 073214 22.49 4.40 20151208 073215 22.59 4.41 20151208 073216 22.70 4.41 20151208 073217 22.76 4.41 20151208 073218 22.88 4.42 20151208 073219 23.00 4.42 20151208 073220 22.74 4.40 20151208 073221 22.34 4.38 20151208 073222 21.99 4.36 20151208 073223 21.71 4.33 20151208 073224 21.50 4.31 20151208 073225 21.33 4.29 20151208 073226 21.25 4.26 20151208 073227 21.21 4.25 20151208 073229 21.27 4.26 20151208 073230 21.34 4.26 20151208 073231 21.41 4.26 20151208 073232 21.48 4.26 20151208 073233 21.57 4.25 20151208 073234 21.63 4.25 20151208 073235 21.48 4.24 20151208 073236 21.27 4.22 20151208 073237 21.01 4.21 20151208 073238 20.77 4.20 20151208 073239 20.56 4.20 20151208 073240 20.37 4.20 20151208 073241 20.21 4.21 20151208 073242 20.07 4.21 20151208 073243 19.96 4.22 20151208 073244 19.89 4.23 20151208 073245 19.91 4.23 20151208 073246 19.95 4.23 20151208 073247 19.98 4.23 20151208 073248 19.93 4.21 20151208 073249 19.84 4.19 20151208 073250 19.72 4.18 20151208 073251 19.61 4.17 20151208 073252 19.42 4.17 20151208 073253 19.24 4.14 20151208 073254 19.07 4.12 20151208 073255 18.93 4.11 20151208 073256 18.81 4.09 20151208 073257 18.71 4.08 20151208 073258 18.63 4.08 20151208 073259 18.57 4.07 20151208 073300 18.62 4.06 20151208 073301 18.74 4.03 20151208 073302 18.82 4.00 20151208 073303 18.90 3.97 20151208 073304 18.96 3.95 20151208 073305 19.00 3.93 20151208 073306 19.03 3.90 20151208 073307 19.06 3.87 20151208 073308 19.06 3.85 20151208 073309 19.05 3.82 20151208 073310 18.99 3.79 20151208 073311 18.91 3.77 20151208 073312 18.82 3.74 20151208 073313 18.83 3.72 20151208 073314 18.84 3.70 20151208 073315 18.80 3.69 20151208 073316 18.74 3.67 20151208 073317 18.61 3.66 20151208 073319 18.46 3.65 20151208 073320 18.35 3.64 20151208 073321 18.23 3.63 20151208 073322 18.09 3.62 20151208 073323 17.92 3.60 20151208 073324 17.77 3.59 20151208 073325 17.57 3.57 20151208 073326 17.41 3.55 20151208 073327 17.23 3.53 20151208 073328 17.13 3.52 20151208 073329 17.11 3.52 20151208 073330 17.09 3.51 20151208 073331 17.05 3.51 20151208 073332 17.00 3.49 20151208 073333 16.93 3.47 20151208 073334 16.85 3.46 20151208 073335 16.76 3.44 20151208 073336 16.66 3.42 20151208 073337 16.53 3.39 20151208 073338 16.36 3.37 20151208 073339 16.12 3.35 20151208 073340 15.92 3.33 20151208 073341 15.74 3.32 20151208 073342 15.59 3.30 20151208 073343 15.46 3.29 20151208 073344 15.37 3.27 20151208 073345 15.30 3.26 20151208 073346 15.28 3.24 20151208 073347 15.28 3.23 20151208 073348 15.28 3.21 20151208 073349 15.28 3.20 20151208 073350 15.29 3.18 20151208 073351 15.33 3.17 20151208 073352 15.36 3.17 20151208 073353 15.37 3.17 20151208 073354 15.36 3.17 20151208 073355 15.33 3.18 20151208 073356 15.24 3.17 20151208 073357 15.13 3.16 20151208 073358 15.03 3.14 20151208 073359 14.94 3.13 20151208 073400 14.84 3.11 20151208 073401 14.75 3.09 20151208 073402 14.66 3.06 20151208 073403 14.56 3.04 20151208 073404 14.47 3.02 20151208 073405 14.37 3.00 20151208 073406 14.26 2.97 20151208 073407 14.16 2.94 20151208 073408 14.08 2.91 20151208 073410 13.99 2.87 20151208 073411 13.93 2.83 20151208 073412 13.88 2.79 20151208 073413 13.84 2.75 20151208 073414 13.81 2.70 20151208 073415 13.78 2.65 20151208 073416 13.86 2.63 20151208 073417 13.94 2.63 20151208 073418 13.97 2.62 20151208 073419 14.00 2.61 20151208 073420 13.99 2.60 20151208 073421 14.00 2.60 20151208 073422 13.99 2.59 20151208 073423 13.97 2.58 20151208 073424 13.95 2.58 20151208 073425 13.92 2.57 20151208 073426 13.83 2.54 20151208 073427 13.74 2.52 20151208 073428 13.73 2.50 20151208 073429 13.80 2.48 20151208 073430 13.87 2.47 20151208 073431 13.96 2.46 20151208 073432 14.04 2.45 20151208 073433 14.11 2.44 20151208 073434 14.18 2.44 20151208 073435 14.26 2.44 20151208 073436 14.42 2.45 20151208 073437 14.51 2.45 20151208 073438 14.56 2.46 20151208 073439 14.57 2.46 20151208 073440 14.52 2.46 20151208 073441 14.46 2.46 20151208 073442 14.42 2.46 20151208 073443 14.40 2.47 20151208 073444 14.40 2.48 20151208 073445 14.42 2.49 20151208 073446 14.47 2.49 20151208 073447 14.54 2.48 20151208 073448 14.61 2.47 20151208 073449 14.70 2.46 20151208 073450 14.78 2.45 20151208 073451 14.86 2.44 20151208 073452 14.85 2.41 20151208 073453 14.80 2.38 20151208 073454 14.76 2.36 20151208 073455 14.72 2.34 20151208 073456 14.67 2.32 20151208 073457 14.53 2.29 20151208 073458 14.39 2.27 20151208 073459 14.24 2.24 20151208 073501 14.02 2.21 20151208 073502 13.81 2.19 20151208 073503 13.57 2.16 20151208 073504 13.34 2.13 20151208 073505 13.19 2.10 20151208 073506 13.07 2.07 20151208 073507 13.00 2.05 20151208 073508 12.92 2.02 20151208 073509 12.86 1.99 20151208 073510 12.80 1.97 20151208 073511 12.76 1.95 20151208 073512 12.77 1.94 20151208 073513 12.77 1.93 20151208 073514 12.80 1.93 20151208 073515 12.89 1.93 20151208 073516 12.92 1.93 20151208 073517 12.88 1.93 20151208 073518 12.81 1.92 20151208 073519 12.61 1.90 20151208 073520 12.35 1.88 20151208 073521 12.18 1.86 20151208 073522 12.01 1.85 20151208 073523 11.87 1.85 20151208 073524 11.82 1.85 20151208 073525 11.82 1.85 20151208 073526 11.87 1.86 20151208 073527 11.97 1.88 20151208 073528 12.14 1.89 20151208 073529 12.30 1.90 20151208 073530 12.45 1.90 20151208 073531 12.66 1.91 20151208 073532 12.82 1.91 20151208 073533 12.99 1.91 20151208 073534 13.21 1.90 20151208 073535 13.40 1.90 20151208 073536 13.60 1.89 20151208 073537 13.85 1.88 20151208 073538 14.06 1.86 20151208 073539 14.25 1.84 20151208 073540 14.47 1.82 20151208 073541 14.68 1.80 20151208 073542 15.04 1.79 20151208 073543 15.33 1.78 20151208 073544 15.63 1.78 20151208 073545 15.94 1.78 20151208 073546 16.20 1.79 20151208 073547 16.46 1.80 20151208 073548 16.74 1.82 20151208 073549 16.95 1.84 20151208 073551 17.20 1.87 20151208 073552 17.09 1.89 20151208 073553 16.97 1.90 20151208 073554 16.72 1.89 20151208 073555 16.45 1.87 20151208 073556 16.21 1.86 20151208 073557 15.94 1.85 20151208 073558 15.70 1.83 20151208 073559 15.42 1.81 20151208 073600 15.20 1.80 20151208 073601 14.99 1.79 20151208 073602 14.75 1.77 20151208 073603 14.57 1.76 20151208 073604 14.40 1.76 20151208 073605 14.32 1.75 20151208 073606 14.47 1.76 20151208 073607 14.65 1.78 20151208 073608 14.84 1.79 20151208 073609 15.11 1.80 20151208 073610 15.35 1.81 20151208 073611 15.62 1.82 20151208 073612 15.95 1.83 20151208 073613 16.28 1.84 20151208 073614 16.56 1.85 20151208 073615 16.36 1.86 20151208 073616 16.05 1.88 20151208 073617 15.76 1.90 20151208 073618 15.32 1.91 20151208 073619 14.74 1.94 20151208 073620 14.26 1.96 20151208 073621 13.65 1.99 20151208 073622 13.13 2.01 20151208 073623 12.48 2.05 20151208 073624 11.93 2.08 20151208 073625 11.36 2.11 20151208 073626 10.54 2.13 20151208 073627 9.85 2.15 20151208 073628 9.00 2.17 20151208 073629 8.31 2.19 20151208 073630 7.51 2.19 20151208 073631 6.93 2.19 20151208 073632 6.24 2.20 20151208 073633 5.71 2.20 20151208 073634 5.22 2.20 20151208 073635 4.61 2.21 20151208 073636 4.16 2.22 20151208 073637 3.36 2.23 20151208 073638 2.65 2.25 20151208 073639 1.97 2.27 20151208 073640 1.77 2.29 20151208 073642 2.13 2.32 20151208 073643 2.74 2.34 20151208 073644 3.84 2.36 20151208 073645 4.85 2.38 20151208 073646 6.17 2.41 20151208 073647 7.29 2.42 20151208 073648 8.70 2.45 20151208 073649 9.64 2.47 20151208 073650 10.42 2.50 20151208 073651 11.04 2.53 20151208 073652 11.61 2.55 20151208 073653 12.24 2.58 20151208 073654 12.69 2.61 20151208 073655 13.18 2.64 20151208 073656 13.56 2.67 20151208 073657 14.11 2.69 20151208 073658 14.58 2.71 20151208 073659 15.13 2.72 20151208 073700 15.53 2.73 20151208 073701 15.81 2.75 20151208 073702 16.02 2.76 20151208 073703 16.22 2.78 20151208 073704 16.36 2.78 20151208 073705 16.50 2.79 20151208 073706 16.56 2.79 20151208 073707 16.61 2.79 20151208 073708 16.61 2.79 20151208 073709 16.57 2.79 20151208 073710 16.72 2.78 20151208 073711 16.89 2.76 20151208 073712 17.07 2.73 20151208 073713 17.19 2.69 20151208 073714 17.28 2.64 20151208 073715 17.30 2.60 20151208 073716 17.31 2.56 20151208 073717 17.26 2.52 20151208 073718 17.18 2.48 20151208 073719 17.10 2.45 20151208 073720 16.97 2.40 20151208 073721 16.82 2.36 20151208 073722 16.51 2.32 20151208 073723 15.50 2.26 20151208 073724 14.22 2.19 20151208 073725 13.11 2.14 20151208 073726 11.86 2.08 20151208 073727 10.74 2.02 20151208 073728 9.61 1.96 20151208 073729 8.59 1.89 20151208 073730 7.98 1.84 20151208 073731 7.83 1.78 20151208 073733 8.14 1.72 20151208 073734 9.37 1.68 20151208 073735 11.31 1.74 20151208 073736 13.83 1.81 20151208 073737 15.87 1.87 20151208 073738 18.51 1.95 20151208 073739 20.97 2.03 20151208 073740 22.74 2.09 20151208 073741 24.73 2.17 20151208 073742 26.13 2.23 20151208 073743 27.62 2.32 20151208 073744 28.57 2.38 20151208 073745 29.02 2.46 20151208 073746 27.28 2.48 20151208 073747 25.29 2.52 20151208 073748 23.26 2.55 20151208 073749 21.67 2.58 20151208 073750 19.69 2.61 20151208 073751 18.14 2.63 20151208 073752 16.02 2.64 20151208 073753 14.36 2.65 20151208 073754 12.36 2.64 20151208 073755 10.52 2.65 20151208 073756 9.36 2.63 20151208 073757 9.42 2.67 20151208 073758 9.39 2.69 20151208 073759 9.50 2.75 20151208 073800 9.60 2.80 20151208 073801 9.72 2.84 20151208 073802 9.90 2.91 20151208 073803 10.09 2.96 20151208 073804 10.37 3.04 20151208 073805 10.64 3.11 20151208 073806 11.07 3.20 20151208 073807 11.53 3.24 20151208 073808 11.92 3.26 20151208 073809 12.43 3.29 20151208 073810 12.85 3.31 20151208 073811 13.40 3.34 20151208 073812 13.98 3.39 20151208 073813 14.46 3.43 20151208 073814 15.07 3.47 20151208 073815 15.58 3.52 20151208 073816 16.24 3.57 20151208 073817 16.93 3.64 20151208 073818 17.32 3.67 20151208 073819 17.62 3.70 20151208 073820 17.96 3.73 20151208 073821 18.07 3.75 20151208 073823 18.09 3.78 20151208 073824 18.13 3.80 20151208 073825 18.18 3.82 20151208 073826 18.31 3.85 20151208 073827 18.39 3.87 20151208 073828 18.49 3.90 20151208 073829 18.60 3.92 20151208 073830 18.65 3.94 20151208 073831 18.62 3.95 20151208 073832 18.68 3.96 20151208 073833 18.84 3.99 20151208 073834 19.08 4.01 20151208 073835 19.32 4.03 20151208 073836 19.71 4.07 20151208 073837 19.89 4.08 20151208 073838 20.01 4.10 20151208 073839 20.23 4.13 20151208 073840 20.37 4.14 20151208 073841 20.04 4.14 20151208 073842 19.51 4.12 20151208 073843 19.12 4.12 20151208 073844 18.69 4.11 20151208 073845 18.27 4.12 20151208 073846 17.88 4.12 20151208 073847 17.50 4.13 20151208 073848 17.15 4.14 20151208 073849 16.86 4.15 20151208 073850 16.52 4.17 20151208 073851 16.28 4.20 20151208 073852 16.07 4.19 20151208 073853 15.81 4.17 20151208 073854 15.61 4.16 20151208 073855 15.37 4.15 20151208 073856 15.20 4.14 20151208 073857 15.06 4.14 20151208 073858 14.93 4.13 20151208 073859 14.82 4.13 20151208 073900 14.72 4.13 20151208 073901 14.66 4.13 20151208 073902 14.56 4.13 20151208 073903 14.42 4.14 20151208 073904 14.25 4.15 20151208 073905 14.09 4.16 20151208 073906 13.93 4.17 20151208 073907 13.76 4.18 20151208 073908 13.52 4.19 20151208 073909 13.27 4.19 20151208 073910 13.03 4.20 20151208 073911 12.81 4.21 20151208 073912 12.63 4.22 20151208 073914 12.65 4.25 20151208 073915 12.81 4.29 20151208 073916 13.00 4.32 20151208 073917 13.31 4.36 20151208 073918 13.68 4.40 20151208 073919 14.01 4.43 20151208 073920 14.49 4.47 20151208 073921 15.03 4.52 20151208 073922 15.51 4.56 20151208 073923 16.15 4.60 20151208 073924 16.84 4.65 20151208 073925 16.54 4.63 20151208 073926 16.10 4.58 20151208 073927 15.66 4.54 20151208 073928 15.24 4.50 20151208 073929 14.90 4.48 20151208 073930 14.53 4.45 20151208 073931 14.20 4.43 20151208 073932 13.94 4.42 20151208 073933 13.68 4.41 20151208 073934 13.47 4.40 20151208 073935 13.39 4.40 20151208 073936 13.58 4.41 20151208 073937 13.91 4.42 20151208 073938 14.36 4.44 20151208 073939 14.84 4.46 20151208 073940 15.48 4.50 20151208 073941 16.21 4.54 20151208 073942 16.63 4.57 20151208 073943 17.12 4.62 20151208 073944 17.56 4.67 20151208 073945 17.85 4.71 20151208 073946 17.73 4.76 20151208 073947 17.36 4.81 20151208 073948 17.08 4.85 20151208 073949 16.90 4.89 20151208 073950 16.78 4.94 20151208 073951 16.73 4.98 20151208 073952 16.75 5.01 20151208 073953 16.84 5.06 20151208 073954 17.00 5.10 20151208 073955 17.22 5.14 20151208 073956 17.43 5.17 20151208 073957 17.85 5.20 20151208 073958 18.23 5.23 20151208 073959 18.31 5.24 20151208 074000 18.37 5.24 20151208 074001 18.35 5.24 20151208 074002 18.23 5.24 20151208 074004 18.00 5.23 20151208 074005 17.71 5.23 20151208 074006 17.34 5.22 20151208 074007 16.88 5.21 20151208 074008 16.34 5.18 20151208 074009 16.00 5.12 20151208 074010 15.60 5.06 20151208 074011 15.28 5.01 20151208 074012 15.07 4.94 20151208 074013 14.95 4.88 20151208 074014 14.92 4.81 20151208 074015 14.93 4.76 20151208 074016 15.08 4.69 20151208 074017 15.40 4.65 20151208 074018 15.73 4.61 20151208 074019 15.97 4.61 20151208 074020 16.27 4.61 20151208 074021 16.55 4.61 20151208 074022 16.83 4.60 20151208 074023 17.03 4.60 20151208 074024 17.29 4.59 20151208 074025 17.53 4.58 20151208 074026 17.76 4.57 20151208 074027 17.93 4.56 20151208 074028 18.13 4.54 20151208 074029 18.32 4.53 20151208 074030 18.48 4.52 20151208 074031 18.62 4.52 20151208 074032 18.84 4.51 20151208 074033 19.08 4.51 20151208 074034 19.35 4.51 20151208 074035 19.49 4.51 20151208 074036 19.66 4.51 20151208 074037 19.81 4.50 20151208 074038 19.93 4.49 20151208 074039 20.03 4.48 20151208 074040 20.14 4.47 20151208 074041 20.28 4.45 20151208 074042 20.45 4.43 20151208 074043 20.59 4.41 20151208 074044 20.84 4.38 20151208 074045 21.07 4.35 20151208 074046 21.33 4.31 20151208 074047 21.53 4.27 20151208 074048 21.84 4.24 20151208 074049 22.13 4.19 20151208 074050 22.27 4.11 20151208 074051 22.19 4.02 20151208 074052 22.14 3.92 20151208 074053 22.04 3.82 20151208 074055 21.92 3.72 20151208 074056 21.83 3.62 20151208 074057 21.70 3.54 20151208 074058 21.55 3.43 20151208 074059 21.39 3.33 20151208 074100 21.26 3.23 20151208 074101 21.08 3.14 20151208 074102 20.70 3.04 20151208 074103 20.32 2.94 20151208 074104 19.89 2.84 20151208 074105 19.46 2.74 20151208 074106 19.13 2.67 20151208 074107 18.69 2.57 20151208 074108 18.25 2.48 20151208 074109 17.81 2.38 20151208 074110 17.47 2.31 20151208 074111 17.03 2.22 20151208 074112 16.64 2.14 20151208 074113 16.30 2.08 20151208 074114 15.92 2.01 20151208 074115 15.60 1.95 20151208 074116 15.25 1.90 20151208 074117 14.85 1.84 20151208 074118 14.45 1.78 20151208 074119 14.13 1.74 20151208 074120 13.71 1.68 20151208 074121 13.33 1.63 20151208 074122 12.89 1.58 20151208 074123 12.81 1.56 20151208 074124 12.78 1.55 20151208 074125 12.74 1.54 20151208 074126 12.73 1.53 20151208 074127 12.77 1.53 20151208 074128 12.80 1.53 20151208 074129 12.85 1.53 20151208 074130 12.93 1.54 20151208 074131 13.05 1.55 20151208 074132 13.17 1.57 20151208 074133 13.26 1.60 20151208 074134 13.30 1.62 20151208 074135 13.35 1.64 20151208 074136 13.38 1.66 20151208 074137 13.42 1.69 20151208 074138 13.43 1.71 20151208 074139 13.43 1.72 20151208 074140 13.42 1.74 20151208 074141 13.39 1.76 20151208 074142 13.36 1.77 20151208 074143 13.27 1.78 20151208 074144 13.15 1.78 20151208 074146 12.99 1.78 20151208 074147 12.86 1.78 20151208 074148 12.73 1.78 20151208 074149 12.60 1.77 20151208 074150 12.51 1.77 20151208 074151 12.42 1.77 20151208 074152 12.34 1.77 20151208 074153 12.26 1.76 20151208 074154 12.20 1.76 20151208 074155 12.17 1.75 20151208 074156 12.14 1.73 20151208 074157 12.10 1.71 20151208 074158 12.05 1.69 20151208 074159 12.01 1.67 20151208 074200 11.94 1.65 20151208 074201 11.88 1.64 20151208 074202 11.81 1.62 20151208 074203 11.74 1.60 20151208 074204 11.65 1.58 20151208 074205 11.51 1.57 20151208 074206 11.25 1.55 20151208 074207 11.06 1.53 20151208 074208 10.82 1.52 20151208 074209 10.62 1.50 20151208 074210 10.41 1.48 20151208 074211 10.22 1.47 20151208 074212 10.01 1.46 20151208 074213 9.87 1.45 20151208 074214 9.70 1.45 20151208 074215 9.57 1.44 20151208 074216 9.34 1.46 20151208 074217 9.14 1.48 20151208 074218 8.94 1.50 20151208 074219 8.80 1.51 20151208 074220 8.64 1.52 20151208 074221 8.49 1.52 20151208 074222 8.35 1.53 20151208 074223 8.23 1.53 20151208 074224 8.12 1.53 20151208 074225 8.07 1.52 20151208 074226 8.08 1.53 20151208 074227 8.18 1.53 20151208 074228 8.26 1.54 20151208 074229 8.37 1.54 20151208 074230 8.47 1.55 20151208 074231 8.53 1.56 20151208 074232 8.54 1.58 20151208 074233 8.55 1.61 20151208 074234 8.52 1.63 20151208 074236 8.53 1.65 20151208 074237 8.39 1.67 20151208 074238 8.16 1.68 20151208 074239 7.87 1.68 20151208 074240 7.61 1.68 20151208 074241 7.36 1.68 20151208 074242 7.08 1.68 20151208 074243 6.84 1.68 20151208 074244 6.57 1.68 20151208 074245 6.38 1.67 20151208 074246 6.15 1.67 20151208 074247 5.92 1.66 20151208 074249 5.52 1.66 20151208 074250 5.35 1.67 20151208 074251 5.18 1.67 20151208 074252 5.03 1.67 20151208 074253 4.87 1.68 20151208 074254 4.66 1.68 20151208 074255 4.47 1.68 20151208 074256 4.26 1.69 20151208 074300 3.17 1.70 20151208 074303 2.45 1.71 20151208 074304 2.28 1.71 20151208 074305 2.09 1.71 20151208 074306 1.99 1.72 20151208 074307 1.91 1.72 20151208 074308 1.83 1.72 20151208 074309 1.84 1.72 20151208 074310 1.91 1.72 20151208 074311 2.04 1.73 20151208 074312 2.23 1.73 20151208 074313 2.41 1.73 20151208 074314 2.66 1.73 20151208 074315 2.87 1.73 20151208 074316 3.07 1.74 20151208 074317 3.28 1.74 20151208 074318 3.46 1.74 20151208 074319 3.54 1.74 20151208 074320 3.60 1.74 20151208 074321 3.70 1.74 20151208 074322 3.81 1.75 20151208 074323 3.93 1.75 20151208 074324 4.06 1.75 20151208 074325 4.20 1.75 20151208 074327 4.37 1.75 20151208 074328 4.53 1.75 20151208 074329 4.67 1.75 20151208 074330 4.77 1.74 20151208 074331 4.82 1.73 20151208 074332 4.86 1.72 20151208 074333 4.91 1.71 20151208 074336 5.04 1.65 20151208 074337 5.08 1.64 20151208 074338 5.12 1.62 20151208 074339 5.17 1.61 20151208 074340 5.31 1.61 20151208 074341 5.53 1.64 20151208 074342 5.73 1.66 20151208 074343 5.92 1.68 20151208 074344 6.14 1.71 20151208 074345 6.33 1.73 20151208 074346 6.49 1.75 20151208 074347 6.67 1.78 20151208 074348 6.87 1.81 20151208 074349 7.04 1.84 20151208 074350 7.02 1.87 20151208 074351 6.69 1.88 20151208 074352 6.36 1.90 20151208 074353 6.06 1.92 20151208 074354 5.85 1.93 20151208 074355 5.67 1.95 20151208 074356 5.60 1.98 20151208 074357 5.71 2.00 20151208 074358 5.99 2.02 20151208 074359 6.39 2.03 20151208 074400 6.64 2.01 20151208 074401 6.46 1.96 20151208 074402 6.28 1.92 20151208 074403 6.11 1.88 20151208 074404 5.94 1.85 20151208 074405 5.78 1.81 20151208 074406 5.63 1.78 20151208 074407 5.49 1.75 20151208 074408 5.35 1.72 20151208 074409 5.21 1.70 20151208 074410 5.10 1.68 20151208 074411 5.12 1.68 20151208 074412 5.13 1.68 20151208 074413 5.14 1.69 20151208 074414 5.13 1.69 20151208 074415 5.15 1.70 20151208 074416 5.17 1.71 20151208 074418 5.19 1.72 20151208 074419 5.20 1.73 20151208 074420 5.24 1.75 20151208 074421 5.28 1.76 20151208 074422 5.19 1.75 20151208 074423 5.09 1.73 20151208 074424 5.01 1.72 20151208 074425 4.96 1.70 20151208 074426 4.93 1.69 20151208 074427 4.93 1.68 20151208 074428 4.95 1.67 20151208 074429 4.99 1.67 20151208 074430 5.07 1.67 20151208 074431 5.16 1.67 20151208 074432 5.26 1.67 20151208 074433 5.34 1.67 20151208 074434 5.42 1.67 20151208 074435 5.51 1.67 20151208 074436 5.64 1.67 20151208 074437 5.74 1.67 20151208 074438 5.84 1.66 20151208 074439 5.95 1.65 20151208 074440 6.06 1.65 20151208 074441 6.19 1.64 20151208 074442 6.29 1.63 20151208 074443 6.24 1.63 20151208 074444 6.19 1.64 20151208 074445 6.16 1.64 20151208 074446 6.06 1.64 20151208 074447 5.98 1.65 20151208 074448 5.94 1.66 20151208 074449 5.88 1.67 20151208 074450 5.83 1.68 20151208 074451 5.80 1.69 20151208 074452 5.77 1.70 20151208 074453 5.73 1.71 20151208 074454 5.68 1.71 20151208 074455 5.67 1.71 20151208 074456 5.63 1.71 20151208 074457 5.60 1.71 20151208 074458 5.55 1.70 20151208 074459 5.49 1.70 20151208 074500 5.43 1.69 20151208 074501 5.36 1.69 20151208 074502 5.29 1.68 20151208 074503 5.18 1.68 20151208 074504 5.04 1.68 20151208 074505 4.90 1.68 20151208 074506 4.74 1.68 20151208 074508 4.58 1.69 20151208 074509 4.42 1.69 20151208 074510 4.29 1.69 20151208 074511 4.14 1.70 20151208 074512 4.03 1.71 20151208 074513 3.99 1.72 20151208 074514 4.01 1.73 20151208 074515 4.04 1.75 20151208 074516 4.05 1.76 20151208 074517 4.06 1.77 20151208 074518 4.04 1.77 20151208 074519 4.01 1.78 20151208 074520 3.97 1.78 20151208 074521 3.90 1.78 20151208 074522 3.82 1.77 20151208 074523 3.75 1.76 20151208 074524 3.75 1.75 20151208 074525 3.84 1.75 20151208 074526 3.94 1.74 20151208 074527 4.05 1.74 20151208 074528 4.18 1.73 20151208 074529 4.33 1.73 20151208 074530 4.49 1.72 20151208 074531 4.68 1.72 20151208 074532 4.87 1.71 20151208 074533 5.09 1.71 20151208 074534 5.20 1.71 20151208 074535 5.28 1.72 20151208 074536 5.32 1.72 20151208 074537 5.37 1.73 20151208 074538 5.44 1.74 20151208 074539 5.51 1.75 20151208 074540 5.59 1.75 20151208 074541 5.69 1.76 20151208 074542 5.81 1.77 20151208 074543 5.94 1.78 20151208 074544 6.12 1.78 20151208 074545 6.36 1.79 20151208 074546 6.61 1.80 20151208 074547 6.85 1.81 20151208 074548 7.08 1.81 20151208 074549 7.31 1.82 20151208 074550 7.52 1.83 20151208 074551 7.73 1.84 20151208 074552 7.97 1.85 20151208 074553 8.13 1.85 20151208 074554 8.27 1.86 20151208 074555 8.31 1.86 20151208 074556 8.34 1.85 20151208 074557 8.37 1.84 20151208 074559 8.34 1.82 20151208 074600 8.27 1.81 20151208 074601 8.21 1.80 20151208 074602 8.18 1.79 20151208 074603 8.16 1.79 20151208 074604 8.16 1.78 20151208 074605 8.19 1.78 20151208 074606 8.29 1.79 20151208 074607 8.42 1.80 20151208 074608 8.57 1.81 20151208 074609 8.74 1.81 20151208 074610 8.92 1.82 20151208 074611 9.10 1.83 20151208 074612 9.33 1.84 20151208 074613 9.57 1.84 20151208 074614 9.84 1.85 20151208 074615 10.13 1.86 20151208 074616 10.48 1.86 20151208 074617 10.86 1.85 20151208 074618 11.26 1.85 20151208 074619 11.68 1.84 20151208 074620 12.11 1.83 20151208 074621 12.57 1.82 20151208 074622 13.04 1.81 20151208 074623 13.53 1.80 20151208 074624 13.96 1.79 20151208 074625 14.31 1.77 20151208 074626 14.04 1.77 20151208 074627 13.78 1.77 20151208 074628 13.52 1.77 20151208 074629 13.26 1.77 20151208 074630 13.05 1.77 20151208 074631 12.80 1.77 20151208 074632 12.54 1.77 20151208 074633 12.29 1.77 20151208 074634 12.04 1.77 20151208 074635 11.79 1.77 20151208 074636 11.82 1.77 20151208 074637 11.94 1.77 20151208 074638 12.06 1.77 20151208 074639 12.20 1.77 20151208 074640 12.36 1.77 20151208 074641 12.52 1.77 20151208 074642 12.69 1.77 20151208 074643 12.88 1.77 20151208 074644 13.08 1.77 20151208 074645 13.29 1.77 20151208 074646 13.23 1.77 20151208 074647 13.09 1.77 20151208 074649 12.95 1.77 20151208 074650 12.74 1.78 20151208 074651 12.49 1.78 20151208 074652 12.27 1.78 20151208 074653 12.03 1.78 20151208 074654 11.78 1.78 20151208 074655 11.54 1.78 20151208 074656 11.30 1.78 20151208 074657 11.12 1.78 20151208 074658 10.97 1.79 20151208 074659 10.81 1.80 20151208 074700 10.63 1.81 20151208 074701 10.49 1.81 20151208 074702 10.30 1.82 20151208 074703 10.10 1.82 20151208 074704 9.90 1.82 20151208 074705 9.69 1.82 20151208 074706 9.48 1.82 20151208 074707 9.29 1.81 20151208 074708 9.13 1.80 20151208 074709 8.99 1.79 20151208 074710 8.86 1.78 20151208 074711 8.74 1.77 20151208 074712 8.63 1.76 20151208 074713 8.54 1.76 20151208 074714 8.47 1.76 20151208 074715 8.40 1.75 20151208 074716 8.42 1.75 20151208 074717 8.52 1.76 20151208 074718 8.65 1.77 20151208 074719 8.80 1.78 20151208 074720 8.94 1.79 20151208 074721 9.07 1.80 20151208 074722 9.20 1.81 20151208 074723 9.31 1.81 20151208 074724 9.41 1.82 20151208 074725 9.50 1.82 20151208 074726 9.59 1.83 20151208 074727 9.64 1.82 20151208 074728 9.65 1.81 20151208 074729 9.67 1.79 20151208 074730 9.69 1.78 20151208 074731 9.71 1.77 20151208 074732 9.74 1.76 20151208 074733 9.76 1.76 20151208 074734 9.80 1.75 20151208 074735 9.83 1.75 20151208 074736 9.87 1.74 20151208 074737 9.85 1.75 20151208 074738 9.77 1.76 20151208 074740 9.70 1.77 20151208 074741 9.64 1.79 20151208 074742 9.59 1.80 20151208 074743 9.50 1.82 20151208 074744 9.42 1.83 20151208 074745 9.34 1.85 20151208 074746 9.26 1.86 20151208 074747 9.21 1.88 20151208 074748 9.06 1.88 20151208 074749 8.79 1.88 20151208 074750 8.57 1.88 20151208 074751 8.31 1.88 20151208 074752 8.06 1.88 20151208 074753 7.81 1.88 20151208 074754 7.56 1.88 20151208 074755 7.33 1.88 20151208 074756 7.10 1.88 20151208 074757 6.87 1.87 20151208 074758 6.67 1.87 20151208 074759 6.48 1.85 20151208 074800 6.28 1.84 20151208 074801 6.08 1.82 20151208 074802 5.87 1.80 20151208 074803 5.65 1.79 20151208 074804 5.42 1.77 20151208 074805 5.18 1.76 20151208 074806 4.94 1.74 20151208 074807 4.74 1.72 20151208 074808 4.48 1.71 20151208 074809 4.23 1.71 20151208 074810 4.01 1.72 20151208 074811 3.79 1.72 20151208 074812 3.57 1.72 20151208 074813 3.35 1.72 20151208 074814 3.14 1.72 20151208 074815 2.92 1.72 20151208 074816 2.72 1.71 20151208 074817 2.50 1.71 20151208 074818 2.29 1.71 20151208 074819 2.11 1.72 20151208 074820 1.94 1.74 20151208 074821 1.78 1.76 20151208 074822 1.63 1.77 20151208 074823 1.51 1.79 20151208 074824 1.40 1.80 20151208 074825 1.31 1.82 20151208 074826 1.25 1.83 20151208 074827 1.21 1.85 20151208 074828 1.21 1.86 20151208 074829 1.23 1.85 20151208 074831 1.28 1.83 20151208 074832 1.35 1.81 20151208 074833 1.44 1.80 20151208 074834 1.50 1.78 20151208 074835 1.62 1.76 20151208 074836 1.75 1.74 20151208 074837 1.76 1.73 20151208 074838 1.78 1.72 20151208 074839 1.82 1.71 20151208 074840 1.68 1.73 20151208 074841 1.58 1.74 20151208 074842 1.51 1.75 20151208 074843 1.48 1.76 20151208 074844 1.50 1.77 20151208 074845 1.55 1.78 20151208 074846 1.63 1.78 20151208 074847 1.73 1.78 20151208 074848 1.82 1.78 20151208 074849 1.95 1.78 20151208 074850 1.63 1.76 20151208 074851 1.32 1.75 20151208 074852 1.05 1.74 20151208 074853 0.88 1.73 20151208 074854 0.87 1.72 20151208 074855 1.05 1.72 20151208 074856 1.36 1.71 20151208 074857 1.73 1.71 20151208 074858 2.13 1.70 20151208 074859 2.57 1.70 20151208 074900 2.71 1.70 20151208 074901 2.86 1.70 20151208 074902 3.02 1.70 20151208 074903 3.19 1.70 20151208 074904 3.33 1.71 20151208 074905 3.46 1.71 20151208 074906 3.59 1.71 20151208 074907 3.72 1.71 20151208 074908 3.84 1.71 20151208 074909 3.97 1.70 20151208 074910 4.01 1.72 20151208 074911 4.07 1.74 20151208 074912 4.14 1.75 20151208 074913 4.22 1.77 20151208 074914 4.32 1.78 20151208 074915 4.42 1.80 20151208 074916 4.52 1.82 20151208 074917 4.63 1.83 20151208 074918 4.74 1.85 20151208 074919 4.86 1.86 20151208 074921 4.91 1.85 20151208 074922 4.99 1.84 20151208 074923 5.09 1.83 20151208 074924 5.22 1.82 20151208 074925 5.40 1.80 20151208 074926 5.61 1.79 20151208 074927 5.87 1.77 20151208 074928 6.14 1.76 20151208 074929 6.49 1.74 20151208 074930 6.89 1.72 20151208 074931 7.01 1.71 20151208 074932 6.91 1.72 20151208 074933 6.83 1.73 20151208 074934 6.80 1.74 20151208 074935 6.75 1.75 20151208 074936 6.72 1.76 20151208 074937 6.69 1.77 20151208 074938 6.68 1.78 20151208 074939 6.69 1.79 20151208 074940 6.73 1.80 20151208 074941 6.73 1.81 20151208 074942 6.72 1.83 20151208 074943 6.72 1.84 20151208 074944 6.71 1.86 20151208 074945 6.71 1.87 20151208 074946 6.72 1.88 20151208 074947 6.71 1.89 20151208 074948 6.70 1.90 20151208 074949 6.69 1.90 20151208 074950 6.68 1.91 20151208 074951 6.65 1.90 20151208 074952 6.59 1.89 20151208 074953 6.55 1.88 20151208 074954 6.52 1.86 20151208 074955 6.49 1.85 20151208 074956 6.47 1.83 20151208 074957 6.47 1.81 20151208 074958 6.46 1.79 20151208 074959 6.45 1.78 20151208 075000 6.42 1.77 20151208 075001 6.21 1.79 20151208 075002 6.02 1.81 20151208 075003 5.82 1.83 20151208 075004 5.62 1.85 20151208 075005 5.44 1.87 20151208 075006 5.25 1.88 20151208 075007 5.11 1.89 20151208 075008 4.95 1.91 20151208 075009 4.78 1.92 20151208 075010 4.62 1.93 20151208 075012 4.61 1.92 20151208 075013 4.67 1.91 20151208 075014 4.74 1.89 20151208 075015 4.84 1.88 20151208 075016 4.95 1.87 20151208 075017 5.08 1.85 20151208 075018 5.22 1.84 20151208 075019 5.36 1.82 20151208 075020 5.52 1.81 20151208 075021 5.69 1.79 20151208 075022 5.87 1.80 20151208 075023 6.03 1.82 20151208 075024 6.19 1.84 20151208 075025 6.34 1.86 20151208 075026 6.49 1.88 20151208 075027 6.63 1.90 20151208 075028 6.75 1.91 20151208 075029 6.88 1.93 20151208 075030 7.03 1.95 20151208 075031 7.19 1.97 20151208 075032 7.09 1.96 20151208 075033 6.91 1.95 20151208 075034 6.73 1.93 20151208 075035 6.55 1.92 20151208 075036 6.37 1.91 20151208 075037 6.19 1.89 20151208 075038 6.01 1.88 20151208 075039 5.82 1.86 20151208 075040 5.65 1.85 20151208 075041 5.48 1.83 20151208 075042 5.55 1.83 20151208 075043 5.69 1.83 20151208 075044 5.83 1.83 20151208 075045 5.98 1.83 20151208 075046 6.12 1.83 20151208 075047 6.26 1.83 20151208 075048 6.40 1.83 20151208 075049 6.55 1.83 20151208 075050 6.70 1.83 20151208 075051 6.84 1.83 20151208 075052 7.04 1.84 20151208 075053 7.24 1.84 20151208 075054 7.45 1.84 20151208 075055 7.67 1.84 20151208 075056 7.89 1.84 20151208 075057 8.11 1.84 20151208 075058 8.32 1.84 20151208 075059 8.52 1.85 20151208 075100 8.74 1.85 20151208 075102 8.94 1.85 20151208 075103 8.86 1.85 20151208 075104 8.72 1.86 20151208 075105 8.56 1.86 20151208 075106 8.43 1.86 20151208 075107 8.26 1.86 20151208 075108 8.07 1.87 20151208 075109 7.88 1.87 20151208 075110 7.73 1.87 20151208 075111 7.52 1.87 20151208 075112 7.31 1.88 20151208 075113 7.20 1.87 20151208 075114 7.11 1.86 20151208 075115 7.08 1.84 20151208 075116 7.00 1.83 20151208 075117 6.93 1.81 20151208 075118 6.85 1.80 20151208 075119 6.78 1.78 20151208 075120 6.76 1.76 20151208 075121 6.70 1.74 20151208 075122 6.63 1.72 20151208 075123 6.64 1.71 20151208 075124 6.68 1.71 20151208 075125 6.78 1.71 20151208 075126 6.85 1.71 20151208 075127 6.92 1.71 20151208 075128 7.00 1.71 20151208 075129 7.13 1.71 20151208 075130 7.21 1.71 20151208 075131 7.29 1.71 20151208 075132 7.37 1.71 20151208 075133 7.26 1.71 20151208 075134 7.18 1.71 20151208 075135 7.08 1.71 20151208 075136 7.01 1.71 20151208 075137 6.98 1.71 20151208 075138 6.99 1.71 20151208 075139 7.04 1.71 20151208 075140 7.12 1.71 20151208 075141 7.24 1.71 20151208 075142 7.40 1.71 20151208 075143 7.42 1.71 20151208 075144 7.42 1.71 20151208 075145 7.42 1.71 20151208 075146 7.42 1.71 20151208 075147 7.42 1.71 20151208 075148 7.40 1.71 20151208 075149 7.40 1.70 20151208 075150 7.40 1.70 20151208 075151 7.39 1.70 20151208 075153 7.29 1.70 20151208 075154 7.02 1.70 20151208 075155 6.73 1.70 20151208 075156 6.46 1.70 20151208 075157 6.22 1.70 20151208 075158 6.04 1.69 20151208 075159 5.84 1.69 20151208 075200 5.66 1.69 20151208 075201 5.49 1.69 20151208 075202 5.34 1.69 20151208 075203 5.21 1.69 20151208 075204 5.12 1.68 20151208 075205 5.06 1.67 20151208 075206 5.01 1.66 20151208 075207 4.98 1.65 20151208 075208 4.96 1.64 20151208 075209 4.97 1.64 20151208 075210 4.99 1.64 20151208 075211 5.03 1.63 20151208 075212 5.07 1.63 20151208 075213 5.14 1.63 20151208 075214 5.00 1.63 20151208 075215 4.86 1.64 20151208 075216 4.73 1.64 20151208 075217 4.56 1.64 20151208 075218 4.43 1.65 20151208 075219 4.30 1.65 20151208 075220 4.17 1.65 20151208 075221 4.01 1.65 20151208 075222 3.83 1.65 20151208 075223 3.65 1.64 20151208 075224 3.61 1.63 20151208 075225 3.62 1.62 20151208 075226 3.65 1.62 20151208 075227 3.73 1.61 20151208 075228 3.83 1.61 20151208 075229 3.96 1.61 20151208 075230 4.10 1.61 20151208 075231 4.22 1.61 20151208 075232 4.38 1.61 20151208 075233 4.55 1.62 20151208 075234 4.48 1.60 20151208 075235 4.36 1.58 20151208 075236 4.25 1.56 20151208 075237 4.13 1.54 20151208 075238 3.98 1.52 20151208 075239 3.82 1.50 20151208 075240 3.65 1.48 20151208 075241 3.48 1.46 20151208 075242 3.30 1.44 20151208 075244 3.12 1.42 20151208 075245 3.16 1.42 20151208 075246 3.24 1.41 20151208 075247 3.34 1.41 20151208 075248 3.45 1.40 20151208 075249 3.60 1.40 20151208 075250 3.75 1.39 20151208 075251 3.91 1.39 20151208 075252 4.07 1.39 20151208 075253 4.23 1.38 20151208 075254 4.40 1.38 20151208 075255 4.40 1.36 20151208 075256 4.42 1.34 20151208 075257 4.46 1.32 20151208 075258 4.52 1.30 20151208 075259 4.59 1.28 20151208 075300 4.68 1.26 20151208 075301 4.77 1.24 20151208 075302 4.86 1.22 20151208 075303 4.95 1.20 20151208 075304 5.06 1.18 20151208 075305 4.98 1.17 20151208 075306 4.92 1.15 20151208 075307 4.88 1.14 20151208 075308 4.88 1.12 20151208 075309 4.94 1.11 20151208 075310 5.01 1.09 20151208 075311 5.12 1.07 20151208 075312 5.28 1.05 20151208 075313 5.48 1.03 20151208 075314 5.74 1.01 20151208 075315 5.55 1.03 20151208 075316 5.37 1.05 20151208 075317 5.19 1.07 20151208 075318 5.04 1.10 20151208 075319 4.80 1.13 20151208 075320 4.60 1.15 20151208 075321 4.46 1.17 20151208 075322 4.39 1.19 20151208 075323 4.41 1.21 20151208 075324 4.50 1.23 20151208 075325 4.22 1.22 20151208 075326 3.96 1.22 20151208 075327 3.73 1.21 20151208 075328 3.50 1.21 20151208 075329 3.34 1.21 20151208 075330 3.21 1.21 20151208 075331 3.12 1.22 20151208 075332 3.06 1.22 20151208 075334 2.98 1.22 20151208 075335 2.99 1.23 20151208 075336 3.03 1.22 20151208 075337 3.07 1.21 20151208 075338 3.05 1.20 20151208 075342 3.22 1.18 20151208 075343 3.21 1.18 20151208 075344 3.25 1.18 20151208 075345 3.29 1.18 20151208 075346 3.56 1.17 20151208 075347 3.90 1.15 20151208 075348 4.22 1.13 20151208 075349 4.61 1.10 20151208 075350 5.00 1.08 20151208 075351 5.41 1.05 20151208 075352 5.81 1.02 20151208 075353 6.19 1.00 20151208 075354 6.59 0.97 20151208 083031 9.36 -0.08 20151208 083032 8.67 -0.18 20151208 083033 8.11 -0.27 20151208 083034 7.66 -0.36 20151208 083035 7.19 -0.45 20151208 083036 6.99 -0.53 20151208 083039 6.73 -0.69 20151208 083040 6.15 -0.67 20151208 083043 3.69 -0.44 20151208 083044 2.61 -0.32 20151208 083045 1.70 -0.22 20151208 083046 1.01 -0.13 20151208 083047 0.95 -0.05 20151208 083048 1.25 0.02 20151208 083049 1.59 0.08 20151208 083050 1.87 0.13 20151208 083051 2.18 0.17 20151208 083124 5.47 0.44 20151208 083125 5.75 0.48 20151208 083126 6.13 0.52 20151208 083127 6.46 0.55 20151208 083128 6.87 0.58 20151208 083129 7.56 0.67 20151208 083130 8.14 0.74 20151208 083131 8.76 0.82 20151208 083132 9.31 0.90 20151208 083133 9.95 0.99 20151208 083134 10.42 1.06 20151208 083135 10.80 1.13 20151208 083136 11.20 1.20 20151208 083137 11.48 1.26 20151208 083138 11.75 1.31 20151208 083139 12.06 1.37 20151208 083140 12.25 1.39 20151208 083141 12.41 1.38 20151208 083142 12.69 1.38 20151208 083143 12.94 1.38 20151208 083144 13.23 1.39 20151208 083145 13.64 1.40 20151208 083146 13.93 1.41 20151208 083147 14.12 1.43 20151208 083148 14.33 1.45 20151208 083149 14.49 1.47 20151208 083150 14.65 1.50 20151208 083151 14.76 1.52 20151208 083152 14.24 1.50 20151208 083153 13.67 1.49 20151208 083154 13.26 1.47 20151208 083155 12.88 1.46 20151208 083156 12.55 1.45 20151208 083157 12.31 1.43 20151208 083158 12.25 1.41 20151208 083200 12.18 1.39 20151208 083201 12.17 1.38 20151208 083202 12.20 1.36 20151208 083203 12.26 1.35 20151208 083204 12.40 1.37 20151208 083205 12.58 1.41 20151208 083206 12.77 1.45 20151208 083207 12.91 1.49 20151208 083208 13.02 1.53 20151208 083209 13.14 1.57 20151208 083210 13.17 1.62 20151208 083211 13.20 1.66 20151208 083212 13.24 1.69 20151208 083213 13.33 1.73 20151208 083214 13.46 1.77 20151208 083215 13.63 1.80 20151208 083216 13.82 1.83 20151208 083217 14.00 1.85 20151208 083218 14.22 1.87 20151208 083219 14.39 1.89 20151208 083220 14.56 1.91 20151208 083221 14.71 1.92 20151208 083222 14.79 1.94 20151208 083223 14.83 1.96 20151208 083224 14.86 1.98 20151208 083225 14.93 1.99 20151208 083226 15.01 2.01 20151208 083227 15.09 2.05 20151208 083228 15.14 2.08 20151208 083229 15.20 2.11 20151208 083230 15.28 2.14 20151208 083231 15.34 2.17 20151208 083232 15.43 2.19 20151208 083233 15.49 2.21 20151208 083234 15.58 2.23 20151208 083235 15.66 2.25 20151208 083236 15.74 2.28 20151208 083237 15.84 2.31 20151208 083238 15.85 2.32 20151208 083239 15.81 2.34 20151208 083240 15.79 2.35 20151208 083241 15.77 2.36 20151208 083242 15.75 2.38 20151208 083243 15.74 2.39 20151208 083244 15.74 2.41 20151208 083245 15.73 2.42 20151208 083246 15.73 2.44 20151208 083247 15.29 2.38 20151208 083248 14.76 2.32 20151208 083250 14.09 2.23 20151208 083251 13.08 2.06 20151208 083258 8.76 1.23 20151208 083259 8.45 1.14 20151208 083300 8.30 1.09 20151208 083301 8.32 1.07 20151208 083302 8.49 1.12 20151208 083303 8.64 1.16 20151208 083304 8.79 1.20 20151208 083305 8.88 1.24 20151208 083306 8.97 1.28 20151208 083307 9.02 1.30 20151208 083308 9.05 1.34 20151208 083309 9.04 1.37 20151208 083310 9.00 1.39 20151208 083311 8.93 1.42 20151208 083312 8.84 1.44 20151208 083313 9.17 1.47 20151208 083314 9.67 1.50 20151208 083315 10.06 1.53 20151208 083316 10.51 1.56 20151208 083317 10.86 1.59 20151208 083318 11.26 1.62 20151208 083319 11.57 1.65 20151208 083320 11.92 1.68 20151208 083321 12.18 1.71 20151208 083322 12.49 1.74 20151208 083323 12.79 1.76 20151208 083324 12.82 1.78 20151208 083325 12.91 1.80 20151208 083326 13.00 1.81 20151208 083327 13.13 1.82 20151208 083328 13.22 1.83 20151208 083329 13.37 1.84 20151208 083330 13.51 1.85 20151208 083331 13.70 1.86 20151208 083332 13.87 1.86 20151208 083333 14.10 1.87 20151208 083334 14.30 1.88 20151208 083335 14.25 1.88 20151208 083336 14.18 1.88 20151208 083337 14.11 1.87 20151208 083338 14.11 1.87 20151208 083339 14.14 1.86 20151208 083341 14.09 1.85 20151208 083342 14.04 1.85 20151208 083343 14.05 1.86 20151208 083344 14.10 1.86 20151208 083345 14.23 1.86 20151208 083346 14.38 1.87 20151208 083347 14.01 1.89 20151208 083348 13.63 1.90 20151208 083349 13.13 1.91 20151208 083350 12.80 1.92 20151208 083351 12.39 1.91 20151208 083352 12.07 1.91 20151208 083353 11.91 1.91 20151208 083354 11.74 1.89 20151208 083355 11.67 1.89 20151208 083356 11.62 1.89 20151208 083357 11.67 1.90 20151208 083358 11.83 1.91 20151208 083359 12.04 1.92 20151208 083400 12.24 1.93 20151208 083401 12.46 1.94 20151208 083402 12.68 1.94 20151208 083403 12.93 1.94 20151208 083404 13.18 1.95 20151208 083405 13.44 1.94 20151208 083406 13.76 1.94 20151208 083407 14.01 1.94 20151208 083408 14.35 1.93 20151208 083409 14.12 1.94 20151208 083410 13.81 1.96 20151208 083411 13.60 1.97 20151208 083412 13.37 1.99 20151208 083413 13.17 2.00 20151208 083414 13.05 2.02 20151208 083415 12.90 2.03 20151208 083416 12.83 2.05 20151208 083417 12.73 2.06 20151208 083418 12.65 2.07 20151208 083419 12.64 2.09 20151208 083420 12.45 2.09 20151208 083421 12.34 2.10 20151208 083422 12.14 2.09 20151208 083423 11.95 2.09 20151208 083424 11.78 2.08 20151208 083425 11.57 2.08 20151208 083426 11.44 2.08 20151208 083427 11.27 2.08 20151208 083428 11.14 2.09 20151208 083429 11.04 2.09 20151208 083431 10.97 2.11 20151208 083432 11.08 2.13 20151208 083433 11.14 2.14 20151208 083434 11.20 2.15 20151208 083435 11.26 2.17 20151208 083436 11.29 2.19 20151208 083437 11.31 2.21 20151208 083438 11.32 2.22 20151208 083439 11.23 2.23 20151208 083440 10.97 2.23 20151208 083441 10.75 2.22 20151208 083442 10.43 2.22 20151208 083443 9.99 2.20 20151208 083444 9.55 2.18 20151208 083445 9.13 2.17 20151208 083446 8.78 2.15 20151208 083447 8.36 2.14 20151208 083448 8.04 2.12 20151208 083449 7.70 2.11 20151208 083450 7.35 2.09 20151208 083451 7.10 2.07 20151208 083452 6.82 2.06 20151208 083453 6.69 2.04 20151208 083454 6.63 2.02 20151208 083455 6.57 1.99 20151208 083456 6.50 1.97 20151208 083457 6.43 1.95 20151208 083458 6.33 1.93 20151208 083459 6.25 1.91 20151208 083500 6.15 1.89 20151208 083501 6.06 1.87 20151208 083502 5.96 1.86 20151208 083503 5.87 1.84 20151208 083504 5.68 1.84 20151208 083505 5.53 1.85 20151208 083506 5.37 1.85 20151208 083507 5.29 1.86 20151208 083508 5.26 1.87 20151208 083509 5.29 1.88 20151208 083510 5.47 1.89 20151208 083511 5.68 1.89 20151208 083512 5.96 1.90 20151208 083513 6.23 1.90 20151208 083514 6.45 1.91 20151208 083515 6.44 1.88 20151208 083516 6.47 1.86 20151208 083517 6.52 1.85 20151208 083518 6.62 1.83 20151208 083519 6.75 1.82 20151208 083520 6.88 1.81 20151208 083522 7.06 1.80 20151208 083523 7.27 1.79 20151208 083524 7.47 1.78 20151208 083525 7.74 1.77 20151208 083526 7.94 1.76 20151208 083527 8.04 1.75 20151208 083528 8.13 1.74 20151208 083529 8.20 1.72 20151208 083530 8.28 1.70 20151208 083531 8.35 1.68 20151208 083532 8.44 1.66 20151208 083533 8.53 1.64 20151208 083534 8.65 1.61 20151208 083535 8.81 1.58 20151208 083536 9.01 1.55 20151208 083537 9.07 1.52 20151208 083538 9.12 1.48 20151208 083539 9.17 1.44 20151208 083540 9.23 1.40 20151208 083541 9.30 1.36 20151208 083542 9.37 1.31 20151208 083543 9.38 1.27 20151208 083544 9.36 1.22 20151208 083545 9.33 1.17 20151208 083546 9.29 1.12 20151208 083547 9.26 1.07 20151208 083548 9.03 1.01 20151208 083549 8.91 0.94 20151208 083550 8.91 0.88 20151208 083551 9.04 0.81 20151208 083552 9.32 0.73 20151208 083553 9.67 0.65 20151208 083554 10.20 0.56 20151208 083555 10.87 0.47 20151208 083556 11.54 0.38 20151208 083557 12.42 0.27 20151208 083558 12.53 0.18 20151208 083559 11.62 0.12 20151208 083600 11.06 0.07 20151208 083601 11.02 0.03 20151208 083602 11.65 -0.01 20151208 083603 12.57 -0.04 20151208 083604 14.03 -0.07 20151208 083605 15.74 -0.09 20151208 083606 17.60 -0.11 20151208 083607 19.15 -0.12 20151208 083608 21.12 -0.13 20151208 083610 18.57 0.01 20151208 083611 16.69 0.09 20151208 083613 14.73 0.19 20151208 083614 12.85 0.28 20151208 083615 11.47 0.37 20151208 083616 10.32 0.47 20151208 083617 10.08 0.58 20151208 083618 10.92 0.67 20151208 083619 12.29 0.75 20151208 083620 14.13 0.84 20151208 083621 14.26 0.85 20151208 083622 14.24 0.86 20151208 083623 13.89 0.88 20151208 083624 13.35 0.89 20151208 083625 12.54 0.89 20151208 083626 11.64 0.90 20151208 083627 10.33 0.90 20151208 083628 8.76 0.91 20151208 083629 6.97 0.91 20151208 083630 5.29 0.90 20151208 083631 4.68 0.91 20151208 083632 4.63 0.93 20151208 083633 4.72 0.94 20151208 083634 4.81 0.94 20151208 083635 5.43 0.97 20151208 083636 6.10 1.02 20151208 083637 6.74 1.06 20151208 083638 7.07 1.10 20151208 083639 7.47 1.15 20151208 083640 7.78 1.20 20151208 083641 8.12 1.27 20151208 083642 8.63 1.36 20151208 083643 9.67 1.45 20151208 083644 10.69 1.55 20151208 083645 11.76 1.64 20151208 083646 12.57 1.72 20151208 083647 13.68 1.81 20151208 083648 14.91 1.89 20151208 083649 16.00 1.98 20151208 083650 16.77 2.05 20151208 083651 17.80 2.12 20151208 083652 18.23 2.17 20151208 083653 18.59 2.18 20151208 083654 18.83 2.19 20151208 083655 19.21 2.20 20151208 083656 19.61 2.21 20151208 083657 20.07 2.22 20151208 083658 20.37 2.24 20151208 083659 20.79 2.25 20151208 083701 21.65 2.29 20151208 083703 21.92 2.31 20151208 083704 22.06 2.38 20151208 083705 22.22 2.44 20151208 083706 22.47 2.51 20151208 083707 22.68 2.58 20151208 083708 22.83 2.64 20151208 083709 23.14 2.71 20151208 083710 23.41 2.78 20151208 083711 23.71 2.85 20151208 083712 23.98 2.90 20151208 083713 24.37 2.96 20151208 083714 24.84 3.01 20151208 083715 25.40 3.05 20151208 083716 25.97 3.10 20151208 083717 26.38 3.14 20151208 083718 26.91 3.19 20151208 083719 27.43 3.24 20151208 083720 27.99 3.29 20151208 083721 28.37 3.34 20151208 083722 28.87 3.39 20151208 083723 29.41 3.45 20151208 083724 29.80 3.50 20151208 083725 29.85 3.48 20151208 083726 29.97 3.46 20151208 083727 30.20 3.44 20151208 083728 30.53 3.41 20151208 083729 30.97 3.38 20151208 083730 31.49 3.35 20151208 083731 31.99 3.35 20151208 083732 32.69 3.33 20151208 083733 33.48 3.32 20151208 083734 34.33 3.30 20151208 083735 33.32 3.25 20151208 083736 31.80 3.19 20151208 083737 29.73 3.09 20151208 083738 27.20 2.96 20151208 083739 24.36 2.81 20151208 083740 22.05 2.68 20151208 083741 18.99 2.48 20151208 083742 16.48 2.28 20151208 083743 14.53 2.04 20151208 083744 14.34 1.76 20151208 083745 15.61 1.55 20151208 083746 32.74 1.33 20151208 083747 56.15 1.15 20151208 083748 79.71 1.02 20151208 083749 104.00 0.89 20151208 083750 126.37 0.80 20151208 083751 142.91 0.73 20151208 083752 162.81 0.72 20151208 083754 180.56 0.77 20151208 083755 196.54 0.87 20151208 083756 212.34 1.01 20151208 083757 190.89 0.99 20151208 083758 167.45 0.88 20151208 083759 143.61 0.76 20151208 083800 121.84 0.60 20151208 083801 100.08 0.40 20151208 083802 83.13 0.21 20151208 083803 64.81 -0.06 20151208 083804 48.21 -0.36 20151208 083805 36.91 -0.69 20151208 083806 33.68 -1.07 20151208 083807 34.06 -1.21 20151208 083808 30.62 -1.16 20151208 083809 27.72 -1.04 20151208 083810 24.72 -0.89 20151208 083811 22.21 -0.69 20151208 083812 19.81 -0.46 20151208 083813 18.06 -0.27 20151208 083814 16.30 -0.05 20151208 083815 14.77 0.18 20151208 083816 13.51 0.41 20151208 083817 12.80 0.63 20151208 083818 13.04 0.73 20151208 083819 13.32 0.82 20151208 083820 13.50 0.91 20151208 083821 13.72 1.01 20151208 083822 13.84 1.09 20151208 083823 13.99 1.18 20151208 083824 14.08 1.24 20151208 083825 14.18 1.32 20151208 083826 14.23 1.39 20151208 083827 14.31 1.46 20151208 083828 14.21 1.51 20151208 083829 14.11 1.55 20151208 083830 13.99 1.59 20151208 083831 13.81 1.62 20151208 083832 13.64 1.66 20151208 083833 13.48 1.70 20151208 083834 13.34 1.73 20151208 083835 13.20 1.76 20151208 083836 13.11 1.78 20151208 083837 12.99 1.81 20151208 083838 12.97 1.82 20151208 083839 13.06 1.82 20151208 083840 13.22 1.83 20151208 083841 13.39 1.83 20151208 083842 13.63 1.84 20151208 083844 13.83 1.84 20151208 083845 14.09 1.85 20151208 083846 14.45 1.85 20151208 083847 14.79 1.86 20151208 083848 15.24 1.86 20151208 083849 15.58 1.87 20151208 083850 15.72 1.88 20151208 083851 15.74 1.89 20151208 083852 15.67 1.89 20151208 083853 15.65 1.90 20151208 083854 15.59 1.91 20151208 083855 15.58 1.92 20151208 083856 15.55 1.93 20151208 083857 15.54 1.94 20151208 083858 15.56 1.95 20151208 083859 15.56 1.97 20151208 083900 15.51 1.98 20151208 083901 15.38 1.99 20151208 083902 15.28 2.01 20151208 083903 15.17 2.02 20151208 083904 15.01 2.03 20151208 083905 14.86 2.04 20151208 083906 14.68 2.05 20151208 083907 14.48 2.06 20151208 083908 14.29 2.08 20151208 083909 14.07 2.09 20151208 083910 14.01 2.10 20151208 083911 14.06 2.10 20151208 083912 14.11 2.10 20151208 083913 14.18 2.09 20151208 083914 14.21 2.07 20151208 083915 14.24 2.06 20151208 083916 14.25 2.05 20151208 083917 14.24 2.04 20151208 083918 14.20 2.03 20151208 083919 14.17 2.02 20151208 083920 14.13 2.01 20151208 083921 14.06 2.01 20151208 083922 14.04 2.01 20151208 083923 14.05 2.01 20151208 083924 14.07 2.01 20151208 083925 14.12 2.02 20151208 083926 14.22 2.02 20151208 083927 14.35 2.03 20151208 083928 14.51 2.04 20151208 083929 14.70 2.05 20151208 083930 14.95 2.07 20151208 083931 15.11 2.09 20151208 083932 15.24 2.10 20151208 083933 15.41 2.12 20151208 083935 15.47 2.14 20151208 083936 15.54 2.15 20151208 083937 15.60 2.17 20151208 083938 15.68 2.19 20151208 083939 15.77 2.21 20151208 083940 15.87 2.23 20151208 083941 15.94 2.24 20151208 083942 15.92 2.27 20151208 083943 15.84 2.30 20151208 083944 15.77 2.33 20151208 083945 15.73 2.37 20151208 083946 15.71 2.40 20151208 083947 15.72 2.43 20151208 083948 15.73 2.47 20151208 083949 15.77 2.49 20151208 083950 15.82 2.52 20151208 083951 15.92 2.56 20151208 083952 15.76 2.58 20151208 083953 15.23 2.58 20151208 083954 14.73 2.59 20151208 083955 14.19 2.59 20151208 083956 13.64 2.59 20151208 083957 13.00 2.60 20151208 083958 12.49 2.60 20151208 083959 11.92 2.61 20151208 084000 11.39 2.61 20151208 084001 10.89 2.61 20151208 084002 10.52 2.62 20151208 084003 10.47 2.61 20151208 084004 10.45 2.61 20151208 084005 10.46 2.61 20151208 084006 10.53 2.61 20151208 084007 10.59 2.61 20151208 084008 10.67 2.61 20151208 084009 10.77 2.61 20151208 084010 10.93 2.62 20151208 084011 11.07 2.63 20151208 084012 11.22 2.63 20151208 084013 11.26 2.64 20151208 084014 11.33 2.64 20151208 084015 11.37 2.64 20151208 084016 11.41 2.63 20151208 084017 11.44 2.63 20151208 084018 11.51 2.62 20151208 084019 11.48 2.61 20151208 084020 11.46 2.61 20151208 084021 11.44 2.61 20151208 084022 11.41 2.61 20151208 084023 11.31 2.62 20151208 084024 11.19 2.62 20151208 084026 11.11 2.63 20151208 084027 11.02 2.63 20151208 084028 10.96 2.64 20151208 084029 10.90 2.64 20151208 084030 10.85 2.64 20151208 084031 10.83 2.64 20151208 084032 10.81 2.64 20151208 084033 10.86 2.64 20151208 084034 10.91 2.64 20151208 084035 10.96 2.65 20151208 084036 10.99 2.65 20151208 084037 10.99 2.66 20151208 084038 10.97 2.66 20151208 084039 10.92 2.67 20151208 084040 10.84 2.67 20151208 084041 10.74 2.68 20151208 084042 10.61 2.68 20151208 084043 10.51 2.69 20151208 084044 10.51 2.70 20151208 084045 10.68 2.71 20151208 084046 10.84 2.71 20151208 084047 10.96 2.72 20151208 084048 11.11 2.72 20151208 084049 11.25 2.72 20151208 084050 11.38 2.73 20151208 084051 11.51 2.72 20151208 084052 11.63 2.72 20151208 084053 11.75 2.72 20151208 084054 11.78 2.71 20151208 084055 11.48 2.70 20151208 084056 11.16 2.69 20151208 084057 10.88 2.68 20151208 084058 10.66 2.67 20151208 084059 10.40 2.66 20151208 084100 10.15 2.65 20151208 084101 9.92 2.64 20151208 084102 9.70 2.62 20151208 084103 9.49 2.61 20151208 084104 9.30 2.60 20151208 084105 9.22 2.60 20151208 084106 9.15 2.61 20151208 084107 9.07 2.62 20151208 084108 8.99 2.62 20151208 084109 8.91 2.62 20151208 084110 8.85 2.63 20151208 084111 8.78 2.63 20151208 084112 8.70 2.63 20151208 084113 8.62 2.62 20151208 084114 8.54 2.62 20151208 084116 8.52 2.62 20151208 084117 8.52 2.61 20151208 084118 8.54 2.61 20151208 084119 8.58 2.61 20151208 084120 8.62 2.61 20151208 084121 8.67 2.61 20151208 084122 8.74 2.61 20151208 084123 8.81 2.61 20151208 084124 8.89 2.62 20151208 084125 8.99 2.62 20151208 084126 8.99 2.62 20151208 084127 8.91 2.62 20151208 084128 8.86 2.62 20151208 084129 8.76 2.61 20151208 084130 8.64 2.60 20151208 084131 8.49 2.59 20151208 084132 8.35 2.58 20151208 084133 8.21 2.58 20151208 084134 8.08 2.57 20151208 084135 7.96 2.57 20151208 084136 7.94 2.58 20151208 084137 7.99 2.59 20151208 084138 8.06 2.60 20151208 084139 8.13 2.61 20151208 084140 8.19 2.62 20151208 084141 8.27 2.63 20151208 084142 8.34 2.63 20151208 084143 8.42 2.63 20151208 084144 8.50 2.63 20151208 084145 8.58 2.62 20151208 084146 8.73 2.62 20151208 084147 8.96 2.61 20151208 084148 9.20 2.61 20151208 084149 9.44 2.61 20151208 084150 9.68 2.61 20151208 084151 9.87 2.61 20151208 084152 10.12 2.61 20151208 084153 10.36 2.61 20151208 084154 10.60 2.62 20151208 084155 10.82 2.63 20151208 084156 10.98 2.63 20151208 084157 10.91 2.64 20151208 084158 10.83 2.65 20151208 084159 10.76 2.65 20151208 084200 10.67 2.66 20151208 084201 10.59 2.67 20151208 084202 10.50 2.67 20151208 084203 10.40 2.68 20151208 084204 10.30 2.69 20151208 084205 10.19 2.69 20151208 084207 10.10 2.70 20151208 084208 10.11 2.71 20151208 084209 10.14 2.73 20151208 084210 10.19 2.74 20151208 084211 10.26 2.75 20151208 084212 10.34 2.76 20151208 084213 10.44 2.77 20151208 084214 10.55 2.78 20151208 084215 10.69 2.78 20151208 084216 10.84 2.79 20151208 084217 11.00 2.79 20151208 084218 11.03 2.79 20151208 084219 11.04 2.80 20151208 084220 11.04 2.80 20151208 084221 11.05 2.81 20151208 084222 11.06 2.82 20151208 084223 11.08 2.83 20151208 084224 11.11 2.84 20151208 084225 11.14 2.85 20151208 084226 11.18 2.86 20151208 084227 11.22 2.87 20151208 084228 11.35 2.90 20151208 084229 11.50 2.92 20151208 084230 11.65 2.94 20151208 084231 11.80 2.97 20151208 084232 11.95 2.99 20151208 084233 12.10 3.02 20151208 084234 12.25 3.04 20151208 084235 12.40 3.06 20151208 084236 12.55 3.09 20151208 084237 12.70 3.11 20151208 084238 12.85 3.12 20151208 084239 12.99 3.13 20151208 084240 13.12 3.14 20151208 084241 13.24 3.15 20151208 084242 13.36 3.16 20151208 084243 13.48 3.17 20151208 084244 13.59 3.18 20151208 084245 13.66 3.18 20151208 084246 13.76 3.19 20151208 084247 13.86 3.20 20151208 084248 13.79 3.21 20151208 084249 13.62 3.22 20151208 084250 13.47 3.23 20151208 084251 13.34 3.23 20151208 084252 13.22 3.24 20151208 084253 13.11 3.25 20151208 084254 13.01 3.26 20151208 084255 12.93 3.26 20151208 084256 12.85 3.27 20151208 084258 12.80 3.28 20151208 084259 12.79 3.28 20151208 084300 12.83 3.28 20151208 084301 12.86 3.28 20151208 084302 12.91 3.29 20151208 084303 12.96 3.29 20151208 084304 13.02 3.29 20151208 084305 13.08 3.30 20151208 084306 13.15 3.30 20151208 084307 13.24 3.31 20151208 084308 13.33 3.32 20151208 084309 13.44 3.33 20151208 084310 13.59 3.34 20151208 084311 13.75 3.35 20151208 084312 13.90 3.35 20151208 084313 14.06 3.36 20151208 084314 14.23 3.36 20151208 084315 14.40 3.37 20151208 084316 14.57 3.37 20151208 084317 14.74 3.38 20151208 084318 14.91 3.38 20151208 084319 15.01 3.39 20151208 084320 15.04 3.40 20151208 084321 15.07 3.41 20151208 084322 15.11 3.42 20151208 084323 15.16 3.44 20151208 084324 15.23 3.45 20151208 084325 15.30 3.47 20151208 084326 15.39 3.49 20151208 084327 15.48 3.50 20151208 084328 15.58 3.52 20151208 084329 15.67 3.55 20151208 084330 15.72 3.58 20151208 084331 15.78 3.61 20151208 084332 15.84 3.65 20151208 084333 15.91 3.68 20151208 084334 15.99 3.72 20151208 084335 16.06 3.75 20151208 084336 16.16 3.79 20151208 084337 16.31 3.82 20151208 084338 16.48 3.85 20151208 084339 16.61 3.87 20151208 084340 16.48 3.86 20151208 084341 16.35 3.85 20151208 084342 16.20 3.85 20151208 084343 16.08 3.84 20151208 084344 15.95 3.84 20151208 084345 15.83 3.84 20151208 084346 15.72 3.83 20151208 084348 15.61 3.83 20151208 084349 15.50 3.83 20151208 084350 15.37 3.83 20151208 084351 15.13 3.82 20151208 084352 14.92 3.80 20151208 084353 14.74 3.78 20151208 084354 14.60 3.77 20151208 084355 14.49 3.75 20151208 084356 14.38 3.72 20151208 084357 14.33 3.70 20151208 084358 14.32 3.68 20151208 084359 14.35 3.65 20151208 084400 14.38 3.63 20151208 084401 14.30 3.62 20151208 084402 14.21 3.61 20151208 084403 14.10 3.60 20151208 084404 13.86 3.59 20151208 084405 13.63 3.58 20151208 084406 13.44 3.57 20151208 084407 13.27 3.56 20151208 084408 13.11 3.55 20151208 084409 12.98 3.54 20151208 084410 12.88 3.54 20151208 084411 13.00 3.52 20151208 084412 13.10 3.51 20151208 084413 13.20 3.50 20151208 084414 13.29 3.49 20151208 084415 13.36 3.48 20151208 084416 13.43 3.47 20151208 084417 13.51 3.46 20151208 084418 13.56 3.44 20151208 084419 13.61 3.43 20151208 084420 13.65 3.42 20151208 084421 13.57 3.39 20151208 084422 13.50 3.36 20151208 084423 13.45 3.33 20151208 084424 13.41 3.30 20151208 084425 13.38 3.26 20151208 084426 13.37 3.23 20151208 084427 13.37 3.20 20151208 084428 13.38 3.16 20151208 084429 13.40 3.13 20151208 084430 13.39 3.10 20151208 084431 13.16 3.08 20151208 084432 12.97 3.06 20151208 084433 12.82 3.04 20151208 084434 12.70 3.01 20151208 084435 12.60 2.99 20151208 084436 12.54 2.96 20151208 084439 12.52 2.90 20151208 084440 12.56 2.87 20151208 084441 12.63 2.84 20151208 084442 12.65 2.81 20151208 084443 12.63 2.79 20151208 084444 12.66 2.77 20151208 084445 12.68 2.75 20151208 084446 12.71 2.73 20151208 084447 12.74 2.72 20151208 084448 12.77 2.70 20151208 084449 12.80 2.68 20151208 084450 12.84 2.67 20151208 084451 12.85 2.65 20151208 084452 12.90 2.65 20151208 084453 12.95 2.65 20151208 084454 12.99 2.65 20151208 084455 13.02 2.64 20151208 084456 13.03 2.64 20151208 084457 13.04 2.63 20151208 084458 12.95 2.62 20151208 084459 12.83 2.61 20151208 084500 12.70 2.60 20151208 084501 12.57 2.59 20151208 084502 12.46 2.57 20151208 084503 12.40 2.56 20151208 084504 12.35 2.54 20151208 084505 12.34 2.52 20151208 084506 12.36 2.51 20151208 084507 12.38 2.49 20151208 084508 12.43 2.48 20151208 084509 12.50 2.46 20151208 084510 12.59 2.45 20151208 084511 12.71 2.44 20151208 084512 12.66 2.42 20151208 084513 12.58 2.40 20151208 084514 12.50 2.38 20151208 084515 12.40 2.36 20151208 084516 12.30 2.34 20151208 084517 12.19 2.31 20151208 084518 12.08 2.28 20151208 084519 11.96 2.26 20151208 084520 11.84 2.23 20151208 084521 11.71 2.20 20151208 084522 11.59 2.15 20151208 084523 11.45 2.09 20151208 084524 11.29 2.03 20151208 084525 11.13 1.98 20151208 084526 10.95 1.93 20151208 084527 10.78 1.87 20151208 084529 10.61 1.81 20151208 084530 10.43 1.75 20151208 084531 10.26 1.69 20151208 084532 10.08 1.63 20151208 084533 9.82 1.62 20151208 084534 9.56 1.61 20151208 084535 9.32 1.60 20151208 084536 9.12 1.59 20151208 084537 8.95 1.59 20151208 084538 8.82 1.58 20151208 084539 8.67 1.58 20151208 084540 8.60 1.58 20151208 084541 8.56 1.57 20151208 084542 8.56 1.57 20151208 084543 8.78 1.57 20151208 084544 9.03 1.57 20151208 084545 9.21 1.58 20151208 084546 9.44 1.58 20151208 084547 9.65 1.57 20151208 084548 9.85 1.57 20151208 084549 10.03 1.56 20151208 084550 10.21 1.56 20151208 084551 10.36 1.55 20151208 084552 10.54 1.54 20151208 084553 10.36 1.53 20151208 084554 10.12 1.52 20151208 084555 9.90 1.51 20151208 084556 9.69 1.51 20151208 084557 9.52 1.50 20151208 084558 9.38 1.50 20151208 084559 9.27 1.49 20151208 084600 9.18 1.48 20151208 084601 9.12 1.48 20151208 084602 9.03 1.48 20151208 084603 9.10 1.48 20151208 084604 9.22 1.49 20151208 084605 9.36 1.50 20151208 084606 9.52 1.51 20151208 084607 9.70 1.52 20151208 084608 9.82 1.54 20151208 084609 10.05 1.56 20151208 084610 10.30 1.58 20151208 084611 10.59 1.60 20151208 084612 10.90 1.63 20151208 084613 10.85 1.64 20151208 084614 10.83 1.65 20151208 084615 10.80 1.66 20151208 084616 10.74 1.67 20151208 084617 10.67 1.68 20151208 084618 10.48 1.68 20151208 084620 10.37 1.69 20151208 084621 10.24 1.69 20151208 084622 10.12 1.70 20151208 084623 10.00 1.70 20151208 084624 10.00 1.69 20151208 084625 9.99 1.68 20151208 084626 10.11 1.68 20151208 084627 10.26 1.67 20151208 084628 10.45 1.66 20151208 084629 10.67 1.65 20151208 084630 10.89 1.64 20151208 084631 11.19 1.63 20151208 084632 11.53 1.62 20151208 084633 11.90 1.61 20151208 084634 12.16 1.62 20151208 084635 12.36 1.65 20151208 084636 12.53 1.67 20151208 084637 12.67 1.68 20151208 084638 12.77 1.70 20151208 084639 12.83 1.72 20151208 084640 12.89 1.74 20151208 084641 12.88 1.75 20151208 084642 12.83 1.77 20151208 084643 12.75 1.78 20151208 084644 12.35 1.77 20151208 084645 11.92 1.76 20151208 084646 11.60 1.75 20151208 084647 11.25 1.74 20151208 084648 10.94 1.73 20151208 084649 10.78 1.72 20151208 084650 10.74 1.72 20151208 084651 10.73 1.71 20151208 084652 10.78 1.71 20151208 084653 10.86 1.70 20151208 084654 10.97 1.71 20151208 084655 11.07 1.71 20151208 084656 11.18 1.72 20151208 084657 11.26 1.73 20151208 084658 11.33 1.73 20151208 084659 11.39 1.74 20151208 084700 11.43 1.74 20151208 084701 11.50 1.75 20151208 084702 11.52 1.76 20151208 084703 11.53 1.76 20151208 084704 11.40 1.75 20151208 084705 11.22 1.74 20151208 084706 11.09 1.73 20151208 084707 10.90 1.72 20151208 084708 10.70 1.71 20151208 084709 10.49 1.69 20151208 084711 10.32 1.68 20151208 084712 10.10 1.67 20151208 084713 9.86 1.66 20151208 084714 9.61 1.65 20151208 084715 9.25 1.64 20151208 084716 8.92 1.63 20151208 084717 8.53 1.61 20151208 084718 8.16 1.60 20151208 084719 7.79 1.60 20151208 084720 7.43 1.59 20151208 084721 7.12 1.59 20151208 084722 6.76 1.58 20151208 084723 6.39 1.58 20151208 084724 6.02 1.58 20151208 084725 5.96 1.58 20151208 084726 6.05 1.58 20151208 084727 6.13 1.59 20151208 084728 6.25 1.59 20151208 084729 6.42 1.59 20151208 084730 6.63 1.59 20151208 084731 6.92 1.59 20151208 084732 7.23 1.58 20151208 084733 7.59 1.58 20151208 084734 8.00 1.58 20151208 084735 7.91 1.57 20151208 084736 7.69 1.56 20151208 084737 7.46 1.55 20151208 084738 7.22 1.54 20151208 084739 6.97 1.53 20151208 084740 6.72 1.51 20151208 084741 6.46 1.50 20151208 084742 6.20 1.48 20151208 084743 5.94 1.46 20151208 084744 5.69 1.45 20151208 084745 5.74 1.45 20151208 084746 5.89 1.46 20151208 084747 6.06 1.47 20151208 084748 6.22 1.48 20151208 084749 6.36 1.49 20151208 084750 6.50 1.50 20151208 084751 6.60 1.51 20151208 084752 6.67 1.52 20151208 084753 6.71 1.52 20151208 084754 6.78 1.53 20151208 084755 6.50 1.52 20151208 084756 6.17 1.51 20151208 084757 5.85 1.50 20151208 084758 5.52 1.49 20151208 084759 5.28 1.48 20151208 084801 4.96 1.47 20151208 084802 4.63 1.46 20151208 084803 4.30 1.45 20151208 084804 3.97 1.44 20151208 084805 3.71 1.43 20151208 084806 3.41 1.42 20151208 084807 3.16 1.41 20151208 084808 2.94 1.40 20151208 084809 2.80 1.39 20151208 084810 2.62 1.38 20151208 084811 2.46 1.38 20151208 084812 2.32 1.37 20151208 084813 2.18 1.36 20151208 084814 2.08 1.35 20151208 084815 1.89 1.34 20151208 084816 1.52 1.33 20151208 084817 1.13 1.33 20151208 084818 0.76 1.32 20151208 084819 0.46 1.31 20151208 084820 0.17 1.31 20151208 084821 0.33 1.30 20151208 084822 0.65 1.29 20151208 084823 0.90 1.28 20151208 084824 1.22 1.28 20151208 084825 1.52 1.27 20151208 084826 1.90 1.26 20151208 084827 2.30 1.26 20151208 084832 4.28 1.24 20151208 084833 4.71 1.24 20151208 084836 5.65 1.23 20151208 084842 5.12 1.22 20151208 084843 5.05 1.22 20151208 084844 4.96 1.22 20151208 084845 4.86 1.22 20151208 084846 4.81 1.22 20151208 084847 4.78 1.22 20151208 084849 4.76 1.22 20151208 084850 4.77 1.22 20151208 084855 4.88 1.23 20151208 084856 4.92 1.23 20151208 084857 4.93 1.24 20151208 084858 4.94 1.25 20151208 084859 4.96 1.27 20151208 084900 4.99 1.28 20151208 084901 4.99 1.29 20151208 084902 5.04 1.30 20151208 084903 5.09 1.31 20151208 084904 5.16 1.33 20151208 084905 5.24 1.34 20151208 084913 5.45 1.24 20151208 084914 5.46 1.23 20151208 084918 5.52 1.24 20151208 084919 5.55 1.26 20151208 084920 5.57 1.27 20151208 084921 5.61 1.29 20151208 084922 5.67 1.30 20151208 084923 5.72 1.31 20151208 084924 5.77 1.32 20151208 084925 5.83 1.34 20151208 084926 5.91 1.34 20151208 084927 6.00 1.35 20151208 084928 6.11 1.36 20151208 084929 6.19 1.36 20151208 084930 6.29 1.36 20151208 084931 6.39 1.36 20151208 084933 6.60 1.36 20151208 084934 6.69 1.36 20151208 084935 6.80 1.36 20151208 084936 6.91 1.36 20151208 084938 6.86 1.34 20151208 084939 6.83 1.34 20151208 084940 6.75 1.34 20151208 084941 6.60 1.33 20151208 084943 6.47 1.33 20151208 084944 6.40 1.32 20151208 084945 6.30 1.31 20151208 084946 6.20 1.31 20151208 084947 6.13 1.30 20151208 084948 6.05 1.29 20151208 084949 6.02 1.29 20151208 084950 5.94 1.29 20151208 084951 5.87 1.29 20151208 084952 5.80 1.29 20151208 084953 5.74 1.29 20151208 084954 5.73 1.29 20151208 084955 5.68 1.28 20151208 084956 5.63 1.28 20151208 084957 5.59 1.28 20151208 084958 5.64 1.28 20151208 084959 5.78 1.29 20151208 085000 5.88 1.30 20151208 085004 6.40 1.34 20151208 085005 6.54 1.36 20151208 085006 6.68 1.37 20151208 085007 6.83 1.39 20151208 085008 6.99 1.38 20151208 085009 7.20 1.37 20151208 085010 7.39 1.36 20151208 085011 7.58 1.35 20151208 085012 7.77 1.33 20151208 085013 7.95 1.32 20151208 085014 8.14 1.31 20151208 085015 8.31 1.29 20151208 085016 8.47 1.28 20151208 085017 8.63 1.27 20151208 085018 8.74 1.26 20151208 085019 8.86 1.26 20151208 085020 8.96 1.25 20151208 085021 9.08 1.25 20151208 085022 9.21 1.24 20151208 085023 9.35 1.23 20151208 085024 9.50 1.22 20151208 085025 9.65 1.21 20151208 085026 9.81 1.20 20151208 085027 9.98 1.18 20151208 085028 10.09 1.19 20151208 085029 10.21 1.21 20151208 085030 10.35 1.23 20151208 085031 10.53 1.26 20151208 085033 10.73 1.28 20151208 085034 10.96 1.31 20151208 085035 11.17 1.34 20151208 085036 11.45 1.37 20151208 085037 11.75 1.40 20151208 085038 11.93 1.43 20151208 085039 11.88 1.42 20151208 085040 11.81 1.41 20151208 085041 11.73 1.39 20151208 085042 11.66 1.38 20151208 085043 11.61 1.36 20151208 085044 11.57 1.35 20151208 085045 11.54 1.34 20151208 085046 11.53 1.33 20151208 085047 11.52 1.32 20151208 085048 11.53 1.32 20151208 085049 11.46 1.31 20151208 085050 11.37 1.31 20151208 085051 11.27 1.30 20151208 085052 11.19 1.30 20151208 085053 11.12 1.29 20151208 085054 11.06 1.28 20151208 085055 11.00 1.27 20151208 085056 10.93 1.26 20151208 085057 10.88 1.25 20151208 085058 10.85 1.24 20151208 085059 10.76 1.24 20151208 085100 10.66 1.25 20151208 085101 10.52 1.26 20151208 085102 10.41 1.27 20151208 085103 10.28 1.28 20151208 085104 10.15 1.29 20151208 085105 10.00 1.31 20151208 085106 9.83 1.33 20151208 085107 9.67 1.34 20151208 085108 9.51 1.36 20151208 085109 9.46 1.37 20151208 085110 9.40 1.39 20151208 085111 9.33 1.40 20151208 085112 9.24 1.41 20151208 085113 9.13 1.42 20151208 085114 8.99 1.43 20151208 085115 8.83 1.44 20151208 085116 8.65 1.45 20151208 085117 8.46 1.46 20151208 085118 8.30 1.47 20151208 085119 8.30 1.46 20151208 085120 8.37 1.45 20151208 085121 8.44 1.44 20151208 085122 8.53 1.44 20151208 085124 8.62 1.43 20151208 085125 8.76 1.43 20151208 085126 8.88 1.42 20151208 085127 9.00 1.42 20151208 085128 9.13 1.42 20151208 085129 9.27 1.42 20151208 085130 9.30 1.43 20151208 085131 9.33 1.45 20151208 085132 9.33 1.47 20151208 085133 9.32 1.49 20151208 085134 9.36 1.51 20151208 085135 9.39 1.53 20151208 085136 9.41 1.54 20151208 085137 9.44 1.56 20151208 085138 9.44 1.58 20151208 085139 9.44 1.59 20151208 085140 9.46 1.60 20151208 085141 9.49 1.61 20151208 085142 9.51 1.62 20151208 085143 9.56 1.63 20151208 085144 9.59 1.64 20151208 085145 9.63 1.65 20151208 085146 9.66 1.66 20151208 085147 9.69 1.68 20151208 085148 9.73 1.69 20151208 085149 9.81 1.70 20151208 085150 9.96 1.71 20151208 085151 10.20 1.71 20151208 085152 10.44 1.70 20151208 085153 10.70 1.70 20151208 085154 10.96 1.69 20151208 085155 11.23 1.69 20151208 085156 11.51 1.68 20151208 085157 11.79 1.67 20151208 085158 12.07 1.66 20151208 085159 12.36 1.65 20151208 085200 12.40 1.65 20151208 085201 12.24 1.67 20151208 085202 12.09 1.69 20151208 085203 11.98 1.71 20151208 085204 11.85 1.73 20151208 085205 11.74 1.74 20151208 085206 11.63 1.76 20151208 085207 11.54 1.77 20151208 085208 11.46 1.79 20151208 085209 11.39 1.80 20151208 085210 11.30 1.80 20151208 085211 11.19 1.79 20151208 085212 11.08 1.79 20151208 085214 10.97 1.78 20151208 085215 10.86 1.77 20151208 085216 10.75 1.76 20151208 085217 10.64 1.75 20151208 085218 10.54 1.74 20151208 085219 10.42 1.73 20151208 085220 10.31 1.71 20151208 085221 10.23 1.71 20151208 085222 10.16 1.72 20151208 085223 10.08 1.72 20151208 085224 9.99 1.73 20151208 085225 9.92 1.75 20151208 085226 9.82 1.76 20151208 085227 9.71 1.77 20151208 085228 9.60 1.78 20151208 085229 9.49 1.80 20151208 085230 9.36 1.81 20151208 085231 9.23 1.81 20151208 085232 9.11 1.80 20151208 085233 9.02 1.80 20151208 085234 8.89 1.80 20151208 085235 8.75 1.79 20151208 085236 8.60 1.79 20151208 085237 8.44 1.78 20151208 085238 8.27 1.78 20151208 085239 8.08 1.77 20151208 085240 7.88 1.77 20151208 085241 7.86 1.76 20151208 085242 7.84 1.75 20151208 085243 7.82 1.74 20151208 085244 7.80 1.73 20151208 085245 7.78 1.72 20151208 085246 7.73 1.72 20151208 085247 7.71 1.71 20151208 085248 7.69 1.71 20151208 085249 7.67 1.71 20151208 085250 7.73 1.71 20151208 085251 7.70 1.71 20151208 085252 7.64 1.71 20151208 085253 7.61 1.71 20151208 085254 7.61 1.72 20151208 085255 7.67 1.72 20151208 085256 7.78 1.72 20151208 085257 7.89 1.72 20151208 085258 8.02 1.72 20151208 085259 8.15 1.72 20151208 085300 8.36 1.72 20151208 085301 8.58 1.73 20151208 085302 8.92 1.73 20151208 085303 9.25 1.74 20151208 085305 9.57 1.74 20151208 085306 9.88 1.74 20151208 085307 10.19 1.75 20151208 085308 10.49 1.75 20151208 085309 10.78 1.76 20151208 085310 11.07 1.76 20151208 085311 11.43 1.76 20151208 085312 11.50 1.77 20151208 085313 11.25 1.77 20151208 085314 11.02 1.78 20151208 085315 10.79 1.78 20151208 085316 10.57 1.78 20151208 085317 10.37 1.78 20151208 085318 10.17 1.78 20151208 085319 9.99 1.77 20151208 085320 9.82 1.77 20151208 085321 9.67 1.76 20151208 085322 9.66 1.76 20151208 085323 9.80 1.75 20151208 085324 9.90 1.75 20151208 085325 10.01 1.75 20151208 085326 10.11 1.74 20151208 085327 10.19 1.74 20151208 085328 10.26 1.73 20151208 085329 10.32 1.73 20151208 085330 10.36 1.73 20151208 085331 10.40 1.72 20151208 085332 10.41 1.72 20151208 085333 10.37 1.71 20151208 085334 10.35 1.71 20151208 085335 10.34 1.71 20151208 085336 10.39 1.70 20151208 085337 10.42 1.70 20151208 085338 10.47 1.69 20151208 085339 10.55 1.69 20151208 085340 10.64 1.69 20151208 085341 10.76 1.68 20151208 085342 10.81 1.68 20151208 085343 10.55 1.68 20151208 085344 10.29 1.67 20151208 085345 10.04 1.67 20151208 085346 9.80 1.67 20151208 085347 9.57 1.67 20151208 085348 9.36 1.66 20151208 085349 9.17 1.65 20151208 085350 9.01 1.65 20151208 085351 8.87 1.64 20151208 085352 8.78 1.63 20151208 085353 8.81 1.61 20151208 085354 8.81 1.59 20151208 085356 8.83 1.58 20151208 085357 8.86 1.56 20151208 085358 8.89 1.55 20151208 085359 8.94 1.54 20151208 085400 9.00 1.52 20151208 085401 9.07 1.51 20151208 085402 9.18 1.50 20151208 085403 9.31 1.49 20151208 085404 9.32 1.50 20151208 085405 9.32 1.50 20151208 085406 9.32 1.50 20151208 085407 9.32 1.50 20151208 085408 9.31 1.49 20151208 085409 9.29 1.49 20151208 085410 9.28 1.49 20151208 085411 9.26 1.48 20151208 085412 9.25 1.47 20151208 085413 9.23 1.47 20151208 085414 9.53 1.44 20151208 085415 9.76 1.41 20151208 085416 9.93 1.39 20151208 085417 10.00 1.37 20151208 085418 10.05 1.34 20151208 085419 10.04 1.32 20151208 085420 9.97 1.30 20151208 085421 9.84 1.27 20151208 085422 9.66 1.25 20151208 085423 9.42 1.23 20151208 085424 9.34 1.25 20151208 085425 9.35 1.27 20151208 085426 9.39 1.30 20151208 085427 9.47 1.32 20151208 085428 9.59 1.34 20151208 085429 9.76 1.37 20151208 085430 9.98 1.39 20151208 085431 10.25 1.41 20151208 085432 10.58 1.43 20151208 085433 10.97 1.45 20151208 085434 10.87 1.45 20151208 085435 10.68 1.45 20151208 085436 10.53 1.45 20151208 085437 10.43 1.46 20151208 085438 10.35 1.46 20151208 085439 10.31 1.47 20151208 085440 10.18 1.47 20151208 085441 10.13 1.47 20151208 085442 10.16 1.47 20151208 085443 10.27 1.47 20151208 085444 10.29 1.46 20151208 085446 10.20 1.45 20151208 085447 10.13 1.44 20151208 085448 10.05 1.43 20151208 085449 9.98 1.43 20151208 085450 9.90 1.42 20151208 085451 9.83 1.42 20151208 085452 9.75 1.42 20151208 085453 9.67 1.42 20151208 085454 9.58 1.43 20151208 085455 9.45 1.44 20151208 085456 9.33 1.45 20151208 085457 9.17 1.46 20151208 085458 9.00 1.47 20151208 085459 8.82 1.48 20151208 085500 8.64 1.48 20151208 085501 8.46 1.49 20151208 085502 8.27 1.49 20151208 085503 8.08 1.50 20151208 085504 7.88 1.50 20151208 085505 7.72 1.50 20151208 085506 7.62 1.50 20151208 085507 7.52 1.51 20151208 085508 7.41 1.51 20151208 085509 7.30 1.51 20151208 085510 7.19 1.51 20151208 085511 7.09 1.52 20151208 085512 6.97 1.52 20151208 085513 6.87 1.52 20151208 085514 6.73 1.53 20151208 085515 6.60 1.53 20151208 085516 6.57 1.54 20151208 085517 6.55 1.54 20151208 085518 6.55 1.54 20151208 085519 6.55 1.54 20151208 085520 6.57 1.54 20151208 085521 6.59 1.54 20151208 085522 6.61 1.54 20151208 085523 6.63 1.54 20151208 085524 6.64 1.55 20151208 085525 6.66 1.54 20151208 085526 6.73 1.53 20151208 085527 6.78 1.52 20151208 085528 6.88 1.51 20151208 085529 6.99 1.50 20151208 085530 7.11 1.49 20151208 085531 7.21 1.48 20151208 085532 7.31 1.48 20151208 085533 7.39 1.47 20151208 085534 7.46 1.47 20151208 085535 7.51 1.47 20151208 085537 7.34 1.48 20151208 085538 7.19 1.49 20151208 085539 7.05 1.50 20151208 085540 6.93 1.51 20151208 085541 6.84 1.51 20151208 085542 6.78 1.52 20151208 085543 6.73 1.53 20151208 085544 6.71 1.54 20151208 085545 6.71 1.54 20151208 085546 6.73 1.55 20151208 085547 6.79 1.56 20151208 085548 6.90 1.58 20151208 085549 7.04 1.59 20151208 085550 7.19 1.60 20151208 085551 7.37 1.61 20151208 085552 7.55 1.61 20151208 085553 7.75 1.62 20151208 085554 7.94 1.62 20151208 085555 8.15 1.63 20151208 085556 8.43 1.63 20151208 085557 8.52 1.63 20151208 085558 8.49 1.63 20151208 085559 8.46 1.63 20151208 085600 8.44 1.63 20151208 085601 8.43 1.64 20151208 085602 8.43 1.64 20151208 085603 8.46 1.64 20151208 085604 8.50 1.64 20151208 085605 8.56 1.64 20151208 085606 8.67 1.64 20151208 085607 8.60 1.64 20151208 085608 8.31 1.64 20151208 085609 8.01 1.64 20151208 085610 7.70 1.64 20151208 085611 7.38 1.64 20151208 085612 7.06 1.64 20151208 085613 6.72 1.64 20151208 085614 6.38 1.64 20151208 085615 6.03 1.64 20151208 085616 5.68 1.64 20151208 085617 5.39 1.64 20151208 085618 5.29 1.64 20151208 085619 5.21 1.65 20151208 085620 5.13 1.65 20151208 085621 5.06 1.65 20151208 085622 5.00 1.65 20151208 085623 4.96 1.65 20151208 085631 3.98 1.61 20151208 085632 3.78 1.61 20151208 085633 3.71 1.61 20151208 085634 3.74 1.61 20151208 085635 3.88 1.61 20151208 085636 4.12 1.61 20151208 085637 4.45 1.61 20151208 085638 4.85 1.61 20151208 085641 4.59 1.63 20151208 085642 4.49 1.63 20151208 085643 4.41 1.62 20151208 085644 4.35 1.62 20151208 085645 4.31 1.62 20151208 085646 4.30 1.62 20151208 085647 4.32 1.62 20151208 085648 4.37 1.61 20151208 085652 5.07 1.59 20151208 085653 5.30 1.58 20151208 085654 5.56 1.57 20151208 085656 6.12 1.54 20151208 085657 6.42 1.52 20151208 085658 6.73 1.51 20151208 085700 7.74 1.49 20151208 085701 8.32 1.48 20151208 085702 8.87 1.48 20151208 085703 9.40 1.47 20151208 085704 9.88 1.47 20151208 085705 10.36 1.48 20151208 085709 12.25 1.51 20151208 085714 15.36 1.50 20151208 085715 15.91 1.49 20151208 085716 16.35 1.49 20151208 085718 16.71 1.48 20151208 085719 17.16 1.47 20151208 085720 17.49 1.46 20151208 085721 18.18 1.46 20151208 085722 18.88 1.45 20151208 085723 19.59 1.45 20151208 085724 20.16 1.45 20151208 085725 20.84 1.45 20151208 085726 21.31 1.45 20151208 085727 21.92 1.44 20151208 085728 22.77 1.43 20151208 085729 23.62 1.43 20151208 085730 24.46 1.42 20151208 085731 24.99 1.40 20151208 085732 25.53 1.38 20151208 085733 26.07 1.36 20151208 085734 26.37 1.34 20151208 085735 26.89 1.32 20151208 085736 27.39 1.30 20151208 085737 27.76 1.27 20151208 085738 28.23 1.25 20151208 085739 28.68 1.23 20151208 085740 28.95 1.21 20151208 085741 30.16 1.20 20151208 085742 31.65 1.19 20151208 085743 33.65 1.18 20151208 085744 36.02 1.17 20151208 085745 38.56 1.17 20151208 085746 41.07 1.17 20151208 085747 43.86 1.18 20151208 085748 46.75 1.18 20151208 085749 48.68 1.19 20151208 085750 51.44 1.20 20151208 085751 53.53 1.20 20151208 085752 52.86 1.14 20151208 085753 52.65 1.09 20151208 085754 52.61 1.04 20151208 085755 52.62 0.99 20151208 085756 52.86 0.96 20151208 085757 53.38 0.91 20151208 085758 54.08 0.88 20151208 085759 55.01 0.84 20151208 085800 56.22 0.81 20151208 085801 57.59 0.77 20151208 085802 53.25 0.79 20151208 085803 49.96 0.82 20151208 085804 45.64 0.83 20151208 085805 41.33 0.84 20151208 085806 37.17 0.85 20151208 085807 32.89 0.86 20151208 085809 28.77 0.87 20151208 085810 24.54 0.86 20151208 085811 21.27 0.86 20151208 085812 17.44 0.85 20151208 085813 15.42 0.86 20151208 085814 14.82 0.89 20151208 085815 14.07 0.92 20151208 085816 13.36 0.95 20151208 085817 12.83 0.98 20151208 085818 12.40 1.00 20151208 085819 11.98 1.03 20151208 085820 11.65 1.06 20151208 085821 11.52 1.09 20151208 085822 11.60 1.12 20151208 085823 11.96 1.15 20151208 085824 12.34 1.19 20151208 085825 12.87 1.24 20151208 085826 13.40 1.28 20151208 085827 13.96 1.32 20151208 085828 14.53 1.36 20151208 085829 15.14 1.40 20151208 085830 15.64 1.43 20151208 085831 16.29 1.47 20151208 085832 16.97 1.51 20151208 085833 17.68 1.56 20151208 085834 17.62 1.58 20151208 085835 17.59 1.61 20151208 085836 17.57 1.64 20151208 085837 17.58 1.66 20151208 085838 17.59 1.69 20151208 085839 17.63 1.72 20151208 085840 17.67 1.75 20151208 085841 17.75 1.78 20151208 085842 17.82 1.82 20151208 085843 17.89 1.84 20151208 085844 17.94 1.86 20151208 085845 17.93 1.86 20151208 085846 17.94 1.86 20151208 085847 17.94 1.86 20151208 085848 17.97 1.86 20151208 085849 17.98 1.86 20151208 085850 18.01 1.85 20151208 085851 18.03 1.85 20151208 085852 18.11 1.85 20151208 085853 18.19 1.85 20151208 085854 18.29 1.87 20151208 085855 18.05 1.87 20151208 085856 17.84 1.88 20151208 085857 17.55 1.88 20151208 085859 17.27 1.88 20151208 085900 16.95 1.88 20151208 085901 16.67 1.87 20151208 085902 16.29 1.87 20151208 085903 15.87 1.86 20151208 085904 15.42 1.85 20151208 085905 14.95 1.84 20151208 085906 14.71 1.82 20151208 085907 14.44 1.81 20151208 085908 14.18 1.80 20151208 085909 13.94 1.78 20151208 085910 13.73 1.77 20151208 085911 13.53 1.77 20151208 085912 13.39 1.76 20151208 085913 13.23 1.77 20151208 085914 13.07 1.77 20151208 085915 12.92 1.77 20151208 085916 12.66 1.77 20151208 085917 12.44 1.77 20151208 085918 12.13 1.77 20151208 085919 11.86 1.77 20151208 085920 11.60 1.77 20151208 085921 11.33 1.77 20151208 085922 11.17 1.77 20151208 085923 10.92 1.77 20151208 085924 10.72 1.77 20151208 085925 10.53 1.77 20151208 085926 10.32 1.77 20151208 085927 10.21 1.78 20151208 085928 10.00 1.79 20151208 085929 9.82 1.81 20151208 085930 9.64 1.82 20151208 085931 9.43 1.83 20151208 085932 9.31 1.84 20151208 085933 9.14 1.84 20151208 085934 8.95 1.84 20151208 085935 8.79 1.83 20151208 085936 8.63 1.83 20151208 085937 8.71 1.82 20151208 085938 8.88 1.81 20151208 085939 9.07 1.81 20151208 085940 9.30 1.81 20151208 085941 9.56 1.82 20151208 085942 9.77 1.82 20151208 085943 10.05 1.83 20151208 085944 10.34 1.85 20151208 085945 10.64 1.86 20151208 085946 10.89 1.88 20151208 085947 11.24 1.90 20151208 085948 11.74 1.90 20151208 085950 12.21 1.90 20151208 085951 12.65 1.89 20151208 085952 13.02 1.89 20151208 085953 13.47 1.89 20151208 085954 13.91 1.89 20151208 085955 14.33 1.89 20151208 085956 14.65 1.89 20151208 085957 15.04 1.90 20151208 085958 15.43 1.90 20151208 085959 15.17 1.91 20151208 090000 14.76 1.92 20151208 090001 14.40 1.93 20151208 090002 13.99 1.93 20151208 090003 13.55 1.94 20151208 090004 13.10 1.94 20151208 090005 12.72 1.95 20151208 090006 12.30 1.94 20151208 090007 11.85 1.94 20151208 090008 11.40 1.94 20151208 090009 11.06 1.93 20151208 090010 10.68 1.88 20151208 090011 10.30 1.82 20151208 090012 9.93 1.77 20151208 090013 9.57 1.72 20151208 090014 9.25 1.68 20151208 090015 8.86 1.64 20151208 090016 8.46 1.59 20151208 090017 8.10 1.55 20151208 090018 7.77 1.52 20151208 090019 7.37 1.48 20151208 090020 7.05 1.45 20151208 090021 6.77 1.43 20151208 090022 6.58 1.41 20151208 090023 6.37 1.39 20151208 090024 6.20 1.36 20151208 090025 6.09 1.34 20151208 090026 6.03 1.32 20151208 090027 6.07 1.30 20151208 090028 6.18 1.27 20151208 090029 6.39 1.24 20151208 090030 6.57 1.22 20151208 090031 6.76 1.18 20151208 090032 6.96 1.15 20151208 090033 7.19 1.12 20151208 090034 7.39 1.10 20151208 090035 7.65 1.07 20151208 090036 7.92 1.05 20151208 090037 8.21 1.02 20151208 090038 8.45 1.01 20151208 090039 8.76 0.99 20151208 090041 9.07 0.97 20151208 090042 9.17 0.95 20151208 090043 9.21 0.93 20151208 090044 9.25 0.91 20151208 090045 9.29 0.89 20151208 090046 9.34 0.86 20151208 090047 9.37 0.84 20151208 090048 9.42 0.80 20151208 090049 9.46 0.77 20151208 090050 9.49 0.74 20151208 090051 9.54 0.71 20151208 090052 9.54 0.67 20151208 090053 9.35 0.59 20151208 090054 9.21 0.52 20151208 090055 9.04 0.44 20151208 090056 8.88 0.36 20151208 090057 8.72 0.27 20151208 090058 8.60 0.21 20151208 090059 8.45 0.12 20151208 090100 8.30 0.04 20151208 090101 8.19 -0.03 20151208 090102 8.04 -0.11 20151208 090103 8.21 -0.16 20151208 090104 8.54 -0.19 20151208 090105 8.79 -0.20 20151208 090106 9.11 -0.22 20151208 090107 9.44 -0.25 20151208 090108 9.70 -0.26 20151208 090109 10.03 -0.29 20151208 090110 10.37 -0.31 20151208 090111 10.71 -0.33 20151208 090112 10.99 -0.35 20151208 090113 11.34 -0.38 20151208 090114 11.76 -0.34 20151208 090115 12.11 -0.31 20151208 090116 12.59 -0.27 20151208 090117 13.10 -0.23 20151208 090118 13.63 -0.20 20151208 090119 14.09 -0.17 20151208 090120 14.67 -0.13 20151208 090121 15.14 -0.11 20151208 090122 15.43 -0.09 20151208 090123 15.82 -0.06 20151208 090124 16.05 -0.02 20151208 090125 16.15 0.04 20151208 090126 16.31 0.12 20151208 090127 16.48 0.20 20151208 090128 16.60 0.25 20151208 090129 16.79 0.33 20151208 090131 17.00 0.40 20151208 090132 17.22 0.47 20151208 090133 17.38 0.52 20151208 090134 17.63 0.59 20151208 090135 17.90 0.65 20151208 090136 18.14 0.74 20151208 090137 18.48 0.87 20151208 090138 18.85 1.00 20151208 090139 19.19 1.10 20151208 090140 19.59 1.22 20151208 090141 19.98 1.35 20151208 090142 20.29 1.43 20151208 090143 20.66 1.55 20151208 090144 21.03 1.67 20151208 090145 21.32 1.76 20151208 090146 21.67 1.87 20151208 090147 21.91 2.04 20151208 090148 22.10 2.17 20151208 090149 22.34 2.33 20151208 090150 22.56 2.49 20151208 090151 22.73 2.62 20151208 090152 22.95 2.78 20151208 090153 23.15 2.95 20151208 090154 23.32 3.08 20151208 090155 23.56 3.25 20151208 090156 23.85 3.43 20151208 090157 24.13 3.55 20151208 090158 24.46 3.69 20151208 090159 24.80 3.82 20151208 090200 25.07 3.93 20151208 090201 25.40 4.06 20151208 090202 25.74 4.19 20151208 090203 26.02 4.29 20151208 090204 26.36 4.43 20151208 090205 26.69 4.56 20151208 090206 26.96 4.67 20151208 090207 27.29 4.80 20151208 090208 27.53 4.91 20151208 090209 27.66 5.00 20151208 090210 27.78 5.11 20151208 090211 27.86 5.21 20151208 090212 27.91 5.29 20151208 090213 27.96 5.39 20151208 090214 28.01 5.49 20151208 090215 28.02 5.56 20151208 090216 28.02 5.64 20151208 090217 28.02 5.71 20151208 090218 28.01 5.79 20151208 090219 27.52 5.80 20151208 090220 26.97 5.77 20151208 090222 26.33 5.75 20151208 090223 25.67 5.72 20151208 090224 25.07 5.69 20151208 090225 24.38 5.65 20151208 090226 23.68 5.62 20151208 090227 23.09 5.59 20151208 090228 22.37 5.55 20151208 090229 21.81 5.52 20151208 090230 21.17 5.48 20151208 090231 20.50 5.45 20151208 090232 19.98 5.43 20151208 090233 19.36 5.41 20151208 090234 18.81 5.39 20151208 090235 18.19 5.38 20151208 090236 17.58 5.38 20151208 090237 17.04 5.37 20151208 090238 16.43 5.37 20151208 090239 15.84 5.38 20151208 090240 15.31 5.39 20151208 090241 14.88 5.39 20151208 090242 14.97 5.36 20151208 090243 15.12 5.35 20151208 090244 15.28 5.34 20151208 090245 15.42 5.32 20151208 090246 15.62 5.32 20151208 090247 15.81 5.31 20151208 090248 16.06 5.32 20151208 090249 16.34 5.33 20151208 090250 16.62 5.33 20151208 090251 16.96 5.35 20151208 090252 17.25 5.35 20151208 090253 17.34 5.34 20151208 090254 17.42 5.32 20151208 090255 17.45 5.31 20151208 090256 17.30 5.29 20151208 090257 17.16 5.27 20151208 090258 17.06 5.25 20151208 090259 16.96 5.23 20151208 090300 16.92 5.22 20151208 090301 16.91 5.21 20151208 090302 16.94 5.21 20151208 090303 17.00 5.21 20151208 090304 17.02 5.21 20151208 090305 17.05 5.22 20151208 090306 17.08 5.23 20151208 090307 17.08 5.23 20151208 090308 17.11 5.25 20151208 090309 17.09 5.26 20151208 090310 17.13 5.28 20151208 090312 17.22 5.29 20151208 090313 17.30 5.29 20151208 090314 17.35 5.30 20151208 090315 17.35 5.29 20151208 090316 17.33 5.27 20151208 090317 17.36 5.25 20151208 090318 17.40 5.23 20151208 090319 17.49 5.20 20151208 090320 17.64 5.17 20151208 090321 17.81 5.14 20151208 090322 18.06 5.10 20151208 090323 18.35 5.07 20151208 090324 18.72 5.03 20151208 090325 19.12 5.00 20151208 090326 19.36 5.00 20151208 090327 19.62 5.01 20151208 090328 19.82 5.01 20151208 090329 20.05 5.02 20151208 090330 20.24 5.02 20151208 090331 20.44 5.03 20151208 090332 20.63 5.04 20151208 090333 20.78 5.04 20151208 090334 20.94 5.05 20151208 090335 21.06 5.05 20151208 090336 21.20 5.06 20151208 090337 21.16 5.05 20151208 090338 20.92 5.04 20151208 090339 20.68 5.02 20151208 090340 20.41 5.00 20151208 090341 20.19 4.98 20151208 090342 19.96 4.95 20151208 090343 19.78 4.93 20151208 090344 19.60 4.91 20151208 090345 19.46 4.89 20151208 090346 19.31 4.86 20151208 090347 19.21 4.84 20151208 090348 19.00 4.80 20151208 090349 18.62 4.74 20151208 090350 18.31 4.68 20151208 090351 17.91 4.61 20151208 090352 17.63 4.55 20151208 090353 17.43 4.47 20151208 090354 17.35 4.41 20151208 090355 17.27 4.34 20151208 090356 17.24 4.29 20151208 090357 17.27 4.22 20151208 090358 17.40 4.16 20151208 090359 17.40 4.11 20151208 090400 17.30 4.06 20151208 090401 17.08 4.01 20151208 090403 16.86 3.96 20151208 090404 16.60 3.91 20151208 090405 16.42 3.85 20151208 090406 16.09 3.80 20151208 090407 15.84 3.76 20151208 090408 15.63 3.72 20151208 090409 15.34 3.67 20151208 090410 15.13 3.63 20151208 090411 14.90 3.59 20151208 090412 14.72 3.56 20151208 090413 14.39 3.53 20151208 090414 14.13 3.50 20151208 090415 13.70 3.46 20151208 090416 13.36 3.43 20151208 090417 12.84 3.38 20151208 090418 12.42 3.34 20151208 090419 11.84 3.30 20151208 090420 11.45 3.27 20151208 090421 10.96 3.23 20151208 090422 10.65 3.20 20151208 090423 10.59 3.18 20151208 090424 10.57 3.16 20151208 090425 10.53 3.15 20151208 090426 10.44 3.13 20151208 090427 10.37 3.12 20151208 090428 10.25 3.11 20151208 090429 10.15 3.11 20151208 090430 10.00 3.10 20151208 090431 9.88 3.10 20151208 090432 9.74 3.08 20151208 090433 9.67 3.06 20151208 090434 9.56 3.02 20151208 090435 9.50 2.98 20151208 090436 9.42 2.95 20151208 090437 9.28 2.92 20151208 090438 9.18 2.89 20151208 090439 9.04 2.87 20151208 090440 8.92 2.85 20151208 090441 8.78 2.84 20151208 090442 8.67 2.83 20151208 090443 8.54 2.82 20151208 090444 8.32 2.80 20151208 090445 7.90 2.77 20151208 090446 7.34 2.71 20151208 090447 6.90 2.67 20151208 090448 6.50 2.62 20151208 090449 6.20 2.59 20151208 090450 5.92 2.55 20151208 090451 5.83 2.52 20151208 090452 5.80 2.50 20151208 090454 5.94 2.47 20151208 090455 6.09 2.46 20151208 090456 6.31 2.45 20151208 090457 6.43 2.44 20151208 090458 6.19 2.44 20151208 090459 6.01 2.43 20151208 090500 5.81 2.43 20151208 090501 5.52 2.43 20151208 090502 5.40 2.42 20151208 090503 5.23 2.42 20151208 090504 5.13 2.42 20151208 090505 4.89 2.41 20151208 090506 4.75 2.41 20151208 090507 4.68 2.41 20151208 090508 4.57 2.40 20151208 090509 4.34 2.43 20151208 090510 4.24 2.45 20151208 090511 4.11 2.47 20151208 090512 3.97 2.49 20151208 090513 3.88 2.51 20151208 090514 3.81 2.53 20151208 090515 3.76 2.54 20151208 090516 3.74 2.55 20151208 090517 3.75 2.56 20151208 090518 3.80 2.57 20151208 090519 3.86 2.57 20151208 090520 3.56 2.58 20151208 090521 2.45 2.58 20151208 090522 1.53 2.59 20151208 090523 0.58 2.60 20151208 090524 0.35 2.60 20151208 090525 1.17 2.61 20151208 090526 1.86 2.62 20151208 090527 2.59 2.63 20151208 090528 3.23 2.64 20151208 090529 3.83 2.64 20151208 090530 4.34 2.65 20151208 090531 4.75 2.66 20151208 090532 5.86 2.67 20151208 090533 6.81 2.67 20151208 090534 7.85 2.68 20151208 090535 8.78 2.68 20151208 090536 9.94 2.70 20151208 090537 10.85 2.71 20151208 090538 11.83 2.73 20151208 090539 12.86 2.74 20151208 090540 13.80 2.76 20151208 090541 14.73 2.79 20151208 090542 15.72 2.81 20151208 090544 16.34 2.83 20151208 090545 16.13 2.84 20151208 090546 15.92 2.85 20151208 090547 15.79 2.86 20151208 090548 15.78 2.88 20151208 090549 15.82 2.90 20151208 090550 15.73 2.92 20151208 090551 15.86 2.95 20151208 090552 16.05 2.98 20151208 090553 16.12 3.01 20151208 090554 16.40 3.04 20151208 090555 16.77 3.08 20151208 090556 16.97 3.11 20151208 090557 17.05 3.13 20151208 090558 17.19 3.16 20151208 090559 17.19 3.19 20151208 090600 17.16 3.21 20151208 090601 17.20 3.24 20151208 090602 17.13 3.27 20151208 090603 17.12 3.30 20151208 090604 16.99 3.33 20151208 090605 16.99 3.37 20151208 090606 16.96 3.41 20151208 090607 17.07 3.46 20151208 090608 17.75 3.52 20151208 090609 18.48 3.58 20151208 090610 19.18 3.64 20151208 090611 19.75 3.70 20151208 090612 20.42 3.78 20151208 090613 20.99 3.85 20151208 090614 21.53 3.93 20151208 090615 21.98 4.01 20151208 090616 22.28 4.09 20151208 090617 22.49 4.15 20151208 090618 22.71 4.23 20151208 090619 22.89 4.30 20151208 090620 23.13 4.41 20151208 090621 23.43 4.54 20151208 090622 23.69 4.66 20151208 090623 23.98 4.79 20151208 090624 24.27 4.92 20151208 090625 24.63 5.08 20151208 090626 25.16 5.20 20151208 090627 25.72 5.33 20151208 090628 26.31 5.46 20151208 090629 26.94 5.59 20151208 090630 27.66 5.73 20151208 090631 28.43 5.87 20151208 090632 29.44 6.05 20151208 090633 30.46 6.22 20151208 090635 31.49 6.41 20151208 090636 32.53 6.60 20151208 090637 33.50 6.80 20151208 090638 34.32 6.97 20151208 090639 35.15 7.14 20151208 090640 35.98 7.30 20151208 090641 36.82 7.47 20151208 090642 37.79 7.66 20151208 090643 38.64 7.82 20151208 090644 38.34 7.81 20151208 090645 34.53 7.23 20151208 090646 30.65 6.60 20151208 090647 26.92 5.98 20151208 090648 23.29 5.35 20151208 090649 18.84 4.55 20151208 090650 15.73 3.91 20151208 090651 13.21 3.26 20151208 090652 12.05 2.61 20151208 090653 12.11 1.96 20151208 090654 13.71 1.29 20151208 090655 16.47 0.62 20151208 090656 19.36 0.11 20151208 090657 19.87 0.60 20151208 090658 20.42 1.02 20151208 090659 21.16 1.41 20151208 090700 22.11 1.79 20151208 090701 23.54 2.18 20151208 090702 24.91 2.51 20151208 090703 26.48 2.81 20151208 090704 28.63 3.14 20151208 090705 30.63 3.39 20151208 090706 30.96 3.60 20151208 090707 31.36 3.79 20151208 090708 31.78 3.92 20151208 090709 32.43 4.02 20151208 090710 32.98 4.12 20151208 090711 33.39 4.18 20151208 090712 33.68 4.23 20151208 090713 33.85 4.25 20151208 090714 33.91 4.25 20151208 090715 33.65 4.19 20151208 090716 33.29 4.13 20151208 090717 32.81 4.05 20151208 090718 32.40 3.95 20151208 090719 31.86 3.84 20151208 090720 31.40 3.72 20151208 090721 31.39 3.62 20151208 090722 31.67 3.53 20151208 090723 31.80 3.43 20151208 090724 32.48 3.33 20151208 090726 33.41 3.22 20151208 090727 34.33 3.12 20151208 090728 35.14 3.02 20151208 090729 35.91 2.94 20151208 090730 36.51 2.85 20151208 090731 36.98 2.78 20151208 090732 37.39 2.71 20151208 090733 37.56 2.65 20151208 090734 37.68 2.57 20151208 090735 37.44 2.54 20151208 090736 37.09 2.48 20151208 090737 36.69 2.42 20151208 090738 36.30 2.37 20151208 090739 35.79 2.29 20151208 090740 35.22 2.21 20151208 090741 34.69 2.14 20151208 090742 34.02 2.05 20151208 090743 33.27 1.92 20151208 090744 32.67 1.81 20151208 090745 31.99 1.66 20151208 090746 31.36 1.51 20151208 090747 30.38 1.40 20151208 090748 29.34 1.30 20151208 090749 28.46 1.24 20151208 090750 27.57 1.16 20151208 090751 26.77 1.12 20151208 090752 26.14 1.22 20151208 090753 25.54 1.33 20151208 090754 24.97 1.44 20151208 090755 24.47 1.54 20151208 090756 23.95 1.66 20151208 090757 23.46 1.78 20151208 090758 23.01 1.90 20151208 090759 22.76 2.03 20151208 090800 23.16 2.21 20151208 090801 23.68 2.40 20151208 090802 24.30 2.59 20151208 090803 25.00 2.77 20151208 090804 25.78 2.94 20151208 090805 26.48 3.09 20151208 090806 27.43 3.25 20151208 090807 28.46 3.41 20151208 090808 29.59 3.55 20151208 090809 30.74 3.66 20151208 090810 31.91 3.78 20151208 090811 33.09 3.89 20151208 090812 34.27 3.99 20151208 090813 35.48 4.10 20151208 090814 36.70 4.20 20151208 090816 37.72 4.28 20151208 090817 39.05 4.38 20151208 090818 40.33 4.47 20151208 090819 41.61 4.54 20151208 090820 42.88 4.60 20151208 090821 44.14 4.66 20151208 090822 45.39 4.70 20151208 090823 46.69 4.73 20151208 090824 47.70 4.75 20151208 090825 48.91 4.76 20151208 090826 49.39 4.70 20151208 090827 49.38 4.58 20151208 090828 49.27 4.45 20151208 090829 49.10 4.32 20151208 090830 48.94 4.21 20151208 090831 48.65 4.05 20151208 090832 48.31 3.89 20151208 090833 47.91 3.72 20151208 090834 46.98 3.46 20151208 090835 46.03 3.21 20151208 090836 45.11 2.98 20151208 090837 43.90 2.69 20151208 090838 42.71 2.41 20151208 090839 40.76 2.08 20151208 090840 38.37 1.75 20151208 090841 36.40 1.48 20151208 090842 33.77 1.16 20151208 090843 31.33 0.87 20151208 090844 28.81 0.57 20151208 090845 26.46 0.29 20151208 090846 24.42 0.06 20151208 090847 22.16 -0.20 20151208 090848 19.82 -0.45 20151208 090849 17.74 -0.67 20151208 090850 16.11 -0.84 20151208 090851 14.24 -1.02 20151208 090852 12.59 -1.16 20151208 090853 11.08 -1.24 20151208 090854 9.93 -1.30 20151208 090855 8.47 -1.37 20151208 090856 7.05 -1.42 20151208 090857 5.90 -1.50 20151208 090858 5.07 -1.56 20151208 090859 4.13 -1.62 20151208 090900 3.32 -1.65 20151208 090901 2.81 -1.67 20151208 090902 2.24 -1.67 20151208 090903 1.81 -1.66 20151208 090904 1.45 -1.61 20151208 090905 1.26 -1.54 20151208 090907 1.04 -1.43 20151208 090908 0.82 -1.30 20151208 090909 0.69 -1.20 20151208 090910 0.54 -1.07 20151208 090911 0.44 -0.95 20151208 090912 0.36 -0.83 20151208 090913 0.09 -0.68 20151208 090914 0.22 -0.53 20151208 090915 0.57 -0.40 20151208 090916 0.94 -0.28 20151208 090917 1.41 -0.16 20151208 090918 1.90 -0.06 20151208 090919 2.48 0.05 20151208 090920 2.76 0.14 20151208 090921 2.99 0.22 20151208 090922 3.27 0.30 20151208 090923 3.53 0.37 20151208 090924 3.89 0.44 20151208 090925 4.27 0.51 20151208 090926 4.59 0.57 20151208 090927 5.00 0.63 20151208 090928 5.29 0.68 20151208 090929 5.62 0.74 20151208 090930 5.90 0.80 20151208 090931 6.05 0.86 20151208 090932 6.22 0.91 20151208 090933 6.29 0.97 20151208 090934 6.53 1.01 20151208 090935 6.82 1.05 20151208 090936 7.16 1.09 20151208 090937 7.46 1.13 20151208 090938 7.65 1.17 20151208 090940 7.99 1.24 20151208 090941 8.24 1.30 20151208 090942 8.46 1.34 20151208 090943 8.74 1.39 20151208 090944 8.98 1.43 20151208 090945 9.25 1.47 20151208 090946 9.48 1.50 20151208 090947 9.78 1.54 20151208 090948 9.85 1.57 20151208 090949 9.71 1.59 20151208 090950 9.56 1.60 20151208 090951 9.39 1.61 20151208 090952 9.22 1.62 20151208 090953 9.02 1.62 20151208 090954 8.79 1.63 20151208 090955 8.48 1.63 20151208 090957 8.18 1.62 20151208 090958 7.88 1.61 20151208 091000 7.28 1.59 20151208 091001 6.99 1.58 20151208 091002 6.66 1.57 20151208 091003 6.33 1.57 20151208 091004 6.13 1.59 20151208 091005 6.06 1.61 20151208 091006 5.93 1.63 20151208 091007 5.85 1.65 20151208 091008 5.69 1.67 20151208 091009 5.71 1.68 20151208 091010 5.69 1.69 20151208 091011 5.68 1.70 20151208 091013 5.68 1.70 20151208 091014 5.70 1.70 20151208 091015 5.64 1.71 20151208 091016 5.49 1.73 20151208 091017 5.35 1.74 20151208 091018 5.16 1.76 20151208 091019 4.89 1.78 20151208 091020 4.72 1.79 20151208 091021 4.61 1.81 20151208 091022 4.64 1.82 20151208 091023 4.70 1.84 20151208 091024 4.74 1.86 20151208 091025 4.78 1.88 20151208 091026 4.86 1.89 20151208 091027 4.92 1.91 20151208 091028 5.00 1.93 20151208 091029 5.13 1.95 20151208 091030 5.24 1.98 20151208 091031 5.36 2.00 20151208 091032 5.54 2.02 20151208 091033 5.69 2.04 20151208 091034 5.84 2.04 20151208 091035 6.00 2.03 20151208 091036 6.22 2.02 20151208 091037 6.39 2.02 20151208 091038 6.57 2.03 20151208 091039 6.74 2.03 20151208 091040 6.93 2.04 20151208 091041 7.06 2.05 20151208 091042 7.26 2.06 20151208 091043 7.53 2.06 20151208 091044 7.95 2.06 20151208 091045 8.35 2.06 20151208 091046 8.68 2.05 20151208 091048 8.87 2.04 20151208 091049 9.06 2.03 20151208 091050 9.10 2.03 20151208 091051 8.93 2.03 20151208 091052 8.77 2.03 20151208 091053 8.62 2.03 20151208 091054 8.52 2.03 20151208 091055 8.45 2.03 20151208 091056 8.40 2.03 20151208 091057 8.38 2.03 20151208 091058 8.37 2.03 20151208 091059 8.22 2.03 20151208 091100 7.83 2.03 20151208 091101 7.48 2.03 20151208 091102 7.06 2.03 20151208 091103 6.63 2.03 20151208 091104 6.24 2.03 20151208 091105 6.13 2.03 20151208 091106 6.24 2.03 20151208 091107 6.34 2.04 20151208 091108 6.39 2.05 20151208 091109 6.40 2.06 20151208 091110 6.37 2.07 20151208 091111 6.12 2.08 20151208 091112 5.84 2.07 20151208 091113 5.50 2.07 20151208 091114 5.11 2.06 20151208 091115 4.70 2.05 20151208 091116 4.28 2.03 20151208 091117 3.83 2.03 20151208 091118 3.39 2.02 20151208 091119 2.95 2.02 20151208 091120 2.52 2.03 20151208 091121 2.09 2.03 20151208 091122 1.86 2.04 20151208 091123 2.19 2.05 20151208 091124 2.48 2.06 20151208 091125 2.73 2.07 20151208 091126 2.94 2.08 20151208 091127 3.11 2.09 20151208 091128 3.06 2.10 20151208 091129 3.01 2.11 20151208 091130 2.95 2.12 20151208 091131 2.90 2.13 20151208 091132 2.86 2.14 20151208 091133 2.82 2.15 20151208 091134 2.84 2.16 20151208 091135 2.83 2.17 20151208 091136 2.79 2.18 20151208 091137 2.69 2.19 20151208 091139 2.61 2.20 20151208 091140 2.51 2.21 20151208 091141 2.39 2.21 20151208 091142 2.28 2.22 20151208 091143 2.16 2.22 20151208 091144 2.02 2.22 20151208 091145 2.06 2.23 20151208 091146 2.27 2.24 20151208 091147 2.49 2.26 20151208 091148 2.70 2.28 20151208 091149 2.87 2.30 20151208 091150 3.02 2.33 20151208 091151 3.24 2.34 20151208 091152 3.47 2.35 20151208 091153 3.71 2.37 20151208 091154 4.00 2.38 20151208 091155 4.29 2.39 20151208 091156 4.40 2.40 20151208 091157 4.50 2.42 20151208 091158 4.67 2.43 20151208 091159 5.01 2.43 20151208 091200 5.25 2.44 20151208 091201 5.72 2.45 20151208 091202 6.25 2.46 20151208 091203 6.77 2.48 20151208 091204 7.15 2.50 20151208 091205 7.63 2.52 20151208 091206 7.97 2.54 20151208 091207 8.04 2.54 20151208 091208 8.16 2.54 20151208 091209 8.25 2.53 20151208 091210 8.26 2.52 20151208 091211 8.35 2.52 20151208 091212 8.62 2.55 20151208 091213 8.81 2.58 20151208 091214 9.02 2.61 20151208 091215 9.19 2.65 20151208 091216 9.31 2.69 20151208 091217 9.46 2.70 20151208 091218 9.55 2.71 20151208 091219 9.65 2.72 20151208 091220 9.71 2.73 20151208 091221 9.74 2.74 20151208 091222 9.83 2.75 20151208 091223 9.91 2.77 20151208 091224 10.01 2.80 20151208 091225 10.11 2.83 20151208 091226 10.19 2.85 20151208 091227 10.29 2.86 20151208 091229 10.39 2.85 20151208 091230 10.50 2.85 20151208 091231 10.59 2.84 20151208 091232 10.69 2.84 20151208 091233 10.55 2.87 20151208 091234 10.41 2.91 20151208 091235 10.23 2.95 20151208 091236 10.04 2.99 20151208 091237 9.86 3.03 20151208 091238 10.12 3.05 20151208 091239 10.29 3.07 20151208 091240 10.43 3.09 20151208 091241 10.61 3.11 20151208 091242 10.73 3.13 20151208 091243 10.95 3.16 20151208 091244 11.13 3.19 20151208 091245 11.35 3.23 20151208 091246 11.52 3.27 20151208 091247 11.51 3.30 20151208 091248 11.33 3.33 20151208 091249 11.07 3.34 20151208 091250 10.77 3.36 20151208 091251 10.50 3.37 20151208 091252 10.45 3.38 20151208 091253 10.57 3.39 20151208 091254 10.73 3.41 20151208 091255 10.86 3.42 20151208 091256 10.99 3.44 20151208 091257 10.91 3.45 20151208 091258 10.76 3.47 20151208 091259 10.67 3.49 20151208 091300 10.58 3.52 20151208 091301 10.49 3.54 20151208 091302 10.65 3.56 20151208 091303 10.82 3.58 20151208 091304 11.04 3.60 20151208 091305 11.22 3.62 20151208 091306 11.23 3.64 20151208 091307 11.00 3.64 20151208 091308 10.77 3.65 20151208 091309 10.62 3.65 20151208 091310 10.39 3.65 20151208 091311 10.30 3.67 20151208 091312 10.21 3.68 20151208 091313 10.09 3.70 20151208 091314 9.97 3.72 20151208 091315 9.82 3.73 20151208 091316 9.79 3.72 20151208 091317 9.77 3.71 20151208 091318 9.75 3.70 20151208 091320 9.74 3.68 20151208 091321 9.74 3.68 20151208 091322 9.73 3.69 20151208 091323 9.62 3.70 20151208 091324 9.55 3.71 20151208 091325 9.49 3.71 20151208 091326 9.49 3.73 20151208 091327 9.53 3.74 20151208 091328 9.60 3.76 20151208 091329 9.71 3.79 20151208 091330 9.79 3.82 20151208 091331 9.84 3.85 20151208 091332 9.91 3.88 20151208 091333 9.99 3.91 20151208 091334 10.08 3.94 20151208 091335 10.26 3.96 20151208 091336 10.40 3.99 20151208 091337 10.52 4.02 20151208 091338 10.61 4.05 20151208 091339 10.53 4.06 20151208 091340 10.40 4.05 20151208 091341 10.31 4.04 20151208 091342 10.20 4.02 20151208 091343 10.18 4.01 20151208 091344 10.52 4.05 20151208 091345 10.90 4.09 20151208 091346 11.26 4.13 20151208 091347 11.63 4.17 20151208 091348 11.83 4.18 20151208 091349 11.91 4.19 20151208 091350 11.99 4.20 20151208 091351 12.02 4.21 20151208 091352 11.99 4.21 20151208 091353 11.91 4.22 20151208 091354 11.88 4.22 20151208 091355 11.89 4.23 20151208 091356 11.92 4.23 20151208 091357 11.78 4.23 20151208 091358 11.62 4.24 20151208 091359 11.46 4.24 20151208 091400 11.26 4.24 20151208 091401 11.31 4.23 20151208 091402 11.49 4.21 20151208 091403 11.70 4.20 20151208 091404 11.90 4.17 20151208 091405 11.94 4.15 20151208 091406 11.66 4.14 20151208 091407 11.40 4.13 20151208 091408 11.09 4.12 20151208 091410 10.81 4.11 20151208 091411 10.71 4.07 20151208 091412 10.63 4.04 20151208 091413 10.58 4.01 20151208 091414 10.55 3.97 20151208 091415 10.55 3.96 20151208 091416 10.53 3.96 20151208 091417 10.49 3.95 20151208 091418 10.47 3.95 20151208 091419 10.47 3.93 20151208 091420 10.47 3.90 20151208 091421 10.49 3.88 20151208 091422 10.50 3.85 20151208 091423 10.52 3.84 20151208 091424 10.53 3.84 20151208 091425 10.55 3.83 20151208 091426 10.57 3.83 20151208 091427 10.66 3.82 20151208 091428 10.94 3.79 20151208 091429 11.20 3.78 20151208 091430 11.45 3.76 20151208 091431 11.66 3.74 20151208 091432 11.70 3.71 20151208 091433 11.80 3.69 20151208 091434 11.97 3.65 20151208 091435 12.18 3.63 20151208 091436 12.27 3.65 20151208 091437 12.32 3.66 20151208 091438 12.39 3.68 20151208 091439 12.44 3.70 20151208 091440 12.62 3.70 20151208 091441 12.83 3.70 20151208 091442 13.05 3.70 20151208 091443 13.25 3.71 20151208 091444 13.35 3.68 20151208 091445 13.41 3.64 20151208 091446 13.45 3.60 20151208 091447 13.48 3.55 20151208 091448 13.70 3.54 20151208 091449 14.09 3.56 20151208 091450 14.49 3.58 20151208 091451 14.95 3.59 20151208 091452 15.13 3.60 20151208 091453 15.11 3.59 20151208 091454 14.97 3.57 20151208 091455 14.82 3.55 20151208 091456 14.59 3.56 20151208 091457 14.19 3.58 20151208 091458 13.92 3.61 20151208 091459 13.68 3.64 20151208 091501 13.55 3.67 20151208 091502 13.57 3.69 20151208 091503 13.60 3.71 20151208 091504 13.66 3.73 20151208 091505 13.61 3.76 20151208 091506 13.41 3.82 20151208 091507 13.18 3.86 20151208 091508 13.04 3.92 20151208 091509 13.03 3.97 20151208 091510 13.20 4.03 20151208 091511 13.37 4.09 20151208 091512 13.60 4.16 20151208 091513 13.88 4.21 20151208 091514 14.35 4.27 20151208 091515 14.83 4.33 20151208 091516 15.41 4.39 20151208 091517 15.91 4.44 20151208 091518 16.38 4.50 20151208 091519 16.81 4.55 20151208 091520 17.36 4.61 20151208 091521 17.97 4.67 20151208 091522 18.73 4.75 20151208 091523 19.51 4.83 20151208 091524 20.25 4.91 20151208 091525 20.99 4.98 20151208 091526 21.69 5.04 20151208 091527 22.34 5.10 20151208 091528 22.95 5.15 20151208 091529 23.50 5.21 20151208 091530 23.96 5.25 20151208 091531 24.41 5.30 20151208 091532 24.82 5.35 20151208 091533 25.10 5.36 20151208 091534 25.38 5.36 20151208 091535 25.65 5.35 20151208 091536 25.90 5.35 20151208 091537 25.92 5.34 20151208 091538 25.87 5.33 20151208 091539 25.82 5.33 20151208 091540 25.78 5.32 20151208 091541 25.58 5.30 20151208 091542 25.32 5.29 20151208 091543 25.06 5.27 20151208 091544 24.78 5.25 20151208 091545 24.36 5.16 20151208 091546 23.92 5.04 20151208 091547 23.53 4.92 20151208 091548 23.14 4.81 20151208 091549 22.47 4.69 20151208 091550 21.71 4.56 20151208 091552 20.89 4.39 20151208 091553 20.25 4.26 20151208 091554 19.84 4.08 20151208 091555 19.55 3.92 20151208 091556 19.14 3.74 20151208 091557 18.87 3.59 20151208 091558 18.65 3.46 20151208 091559 18.67 3.35 20151208 091600 18.71 3.22 20151208 091601 18.88 3.13 20151208 091602 18.65 3.04 20151208 091603 18.53 2.96 20151208 091604 18.37 2.87 20151208 091605 18.43 2.80 20151208 091606 18.83 2.76 20151208 091607 19.23 2.71 20151208 091608 19.68 2.67 20151208 091609 19.99 2.63 20151208 091610 20.20 2.58 20151208 091611 20.44 2.54 20151208 091612 20.70 2.50 20151208 091613 21.13 2.47 20151208 091614 21.72 2.45 20151208 091615 22.36 2.44 20151208 091616 23.02 2.42 20151208 091617 23.30 2.40 20151208 091618 23.46 2.38 20151208 091619 23.58 2.36 20151208 091620 23.71 2.34 20151208 091621 23.78 2.32 20151208 091622 23.91 2.31 20151208 091623 23.99 2.29 20151208 091624 24.07 2.28 20151208 091625 24.36 2.27 20151208 091626 24.66 2.26 20151208 091627 24.99 2.26 20151208 091628 25.25 2.25 20151208 091629 25.11 2.23 20151208 091630 24.97 2.20 20151208 091631 24.84 2.18 20151208 091632 24.69 2.15 20151208 091633 24.48 2.10 20151208 091634 24.27 2.06 20151208 091635 24.09 2.03 20151208 091636 23.89 2.00 20151208 091637 23.70 2.02 20151208 091638 23.51 2.03 20151208 091639 23.32 2.04 20151208 091640 23.12 2.06 20151208 091642 22.91 2.08 20151208 091643 22.70 2.10 20151208 091644 22.50 2.13 20151208 091645 22.34 2.12 20151208 091646 22.19 2.10 20151208 091647 22.05 2.08 20151208 091648 21.93 2.07 20151208 091649 21.94 2.09 20151208 091650 22.00 2.11 20151208 091651 22.07 2.14 20151208 091652 22.14 2.18 20151208 091653 21.89 2.19 20151208 091654 21.60 2.21 20151208 091655 21.32 2.22 20151208 091656 21.06 2.24 20151208 091657 20.97 2.29 20151208 091658 20.92 2.34 20151208 091659 20.85 2.40 20151208 091700 20.75 2.44 20151208 091701 20.54 2.45 20151208 091702 20.34 2.45 20151208 091703 20.15 2.45 20151208 091704 19.92 2.46 20151208 091705 19.65 2.48 20151208 091706 19.38 2.50 20151208 091707 19.12 2.51 20151208 091708 18.99 2.52 20151208 091709 19.00 2.54 20151208 091710 19.01 2.54 20151208 091711 19.03 2.56 20151208 091712 18.84 2.58 20151208 091713 18.47 2.58 20151208 091714 18.14 2.60 20151208 091715 17.82 2.62 20151208 091716 17.70 2.63 20151208 091717 17.74 2.65 20151208 091718 17.79 2.68 20151208 091719 17.79 2.69 20151208 091720 17.15 2.70 20151208 091721 16.33 2.69 20151208 091722 15.61 2.70 20151208 091723 14.81 2.69 20151208 091724 14.97 2.75 20151208 091725 15.04 2.81 20151208 091726 15.24 2.87 20151208 091727 15.30 2.92 20151208 091728 15.19 2.99 20151208 091729 14.97 3.05 20151208 091730 14.87 3.12 20151208 091731 14.79 3.17 20151208 091733 15.37 3.17 20151208 091734 15.84 3.16 20151208 091735 16.51 3.16 20151208 091736 16.71 3.15 20151208 091737 16.19 3.17 20151208 091738 15.83 3.21 20151208 091739 15.38 3.23 20151208 091740 15.18 3.23 20151208 091741 15.51 3.23 20151208 091742 15.70 3.22 20151208 091743 16.00 3.23 20151208 091744 15.98 3.23 20151208 091745 15.73 3.25 20151208 091746 15.46 3.28 20151208 091747 15.37 3.31 20151208 091748 14.88 3.32 20151208 091749 14.24 3.31 20151208 091750 13.59 3.31 20151208 091751 13.18 3.32 20151208 091752 12.83 3.33 20151208 091753 12.66 3.36 20151208 091754 12.49 3.38 20151208 091755 12.52 3.42 20151208 091756 11.97 3.42 20151208 091757 11.30 3.41 20151208 091758 10.58 3.39 20151208 091759 9.86 3.38 20151208 091800 9.56 3.38 20151208 091801 9.40 3.38 20151208 091802 9.45 3.40 20151208 091803 9.30 3.40 20151208 091804 9.32 3.43 20151208 091805 9.37 3.46 20151208 091806 9.44 3.49 20151208 091807 9.48 3.51 20151208 091808 9.54 3.53 20151208 091809 9.59 3.54 20151208 091810 9.67 3.56 20151208 091811 9.75 3.58 20151208 091812 9.93 3.61 20151208 091813 10.13 3.64 20151208 091814 10.40 3.67 20151208 091815 10.67 3.70 20151208 091816 10.83 3.73 20151208 091817 10.94 3.75 20151208 091818 11.10 3.77 20151208 091819 11.27 3.80 20151208 091820 11.64 3.84 20151208 091821 12.04 3.88 20151208 091822 12.44 3.92 20151208 091824 12.91 3.95 20151208 091825 13.43 3.98 20151208 091826 14.01 4.01 20151208 091827 14.56 4.04 20151208 091828 15.11 4.07 20151208 091829 15.51 4.09 20151208 091830 15.78 4.09 20151208 091831 16.08 4.10 20151208 091832 16.46 4.11 20151208 091833 17.02 4.14 20151208 091834 17.67 4.18 20151208 091835 18.37 4.23 20151208 091836 19.00 4.26 20151208 091837 19.30 4.28 20151208 091838 19.39 4.28 20151208 091839 19.49 4.29 20151208 091840 19.60 4.29 20151208 091841 19.73 4.31 20151208 091842 19.89 4.34 20151208 091843 20.04 4.38 20151208 091844 20.21 4.42 20151208 091845 20.39 4.43 20151208 091846 20.47 4.42 20151208 091847 20.55 4.40 20151208 091848 20.67 4.38 20151208 091849 20.73 4.38 20151208 091850 20.67 4.39 20151208 091851 20.65 4.40 20151208 091852 20.59 4.41 20151208 091853 20.54 4.42 20151208 091854 20.26 4.43 20151208 091855 20.00 4.44 20151208 091856 19.71 4.45 20151208 091857 19.45 4.46 20151208 091858 19.15 4.45 20151208 091859 18.85 4.45 20151208 091900 18.56 4.46 20151208 091901 18.28 4.46 20151208 091902 18.00 4.45 20151208 091903 17.75 4.43 20151208 091904 17.48 4.40 20151208 091905 17.23 4.38 20151208 091906 17.19 4.37 20151208 091907 17.35 4.38 20151208 091908 17.46 4.38 20151208 091909 17.53 4.39 20151208 091910 17.32 4.40 20151208 091911 16.66 4.40 20151208 091912 16.06 4.41 20151208 091914 15.44 4.41 20151208 091915 14.90 4.42 20151208 091916 15.00 4.40 20151208 091917 15.09 4.39 20151208 091918 15.18 4.38 20151208 091919 15.26 4.37 20151208 091920 15.01 4.39 20151208 091921 14.66 4.42 20151208 091922 14.32 4.45 20151208 091923 14.02 4.48 20151208 091924 13.80 4.49 20151208 091925 13.68 4.48 20151208 091926 13.54 4.48 20151208 091927 13.39 4.48 20151208 091928 13.26 4.48 20151208 091929 13.39 4.51 20151208 091930 13.48 4.53 20151208 091931 13.57 4.55 20151208 091932 13.68 4.56 20151208 091933 13.73 4.60 20151208 091934 13.75 4.63 20151208 091935 13.78 4.68 20151208 091936 13.78 4.72 20151208 091937 13.83 4.75 20151208 091938 14.16 4.76 20151208 091939 14.47 4.77 20151208 091940 14.78 4.77 20151208 091941 15.04 4.79 20151208 091942 15.25 4.83 20151208 091943 15.45 4.87 20151208 091944 15.60 4.91 20151208 091945 15.71 4.95 20151208 091946 15.95 4.97 20151208 091947 16.33 4.98 20151208 091948 16.68 4.99 20151208 091949 17.07 5.00 20151208 091950 17.38 5.01 20151208 091951 17.44 5.06 20151208 091952 17.46 5.10 20151208 091953 17.43 5.14 20151208 091954 17.36 5.18 20151208 091955 17.36 5.20 20151208 091956 17.46 5.21 20151208 091957 17.57 5.22 20151208 091958 17.79 5.23 20151208 091959 17.99 5.25 20151208 092000 17.86 5.29 20151208 092001 17.71 5.34 20151208 092002 17.54 5.38 20151208 092003 17.38 5.42 20151208 092005 17.47 5.44 20151208 092006 17.69 5.45 20151208 092007 17.91 5.46 20151208 092008 18.14 5.47 20151208 092009 18.32 5.49 20151208 092010 18.24 5.51 20151208 092011 18.16 5.53 20151208 092012 18.06 5.56 20151208 092013 17.96 5.58 20151208 092014 18.10 5.62 20151208 092015 18.50 5.67 20151208 092016 18.88 5.72 20151208 092017 19.20 5.75 20151208 092018 19.52 5.79 20151208 092019 19.79 5.80 20151208 092020 19.99 5.80 20151208 092021 20.33 5.81 20151208 092022 20.71 5.81 20151208 092023 21.04 5.82 20151208 092024 20.99 5.85 20151208 092025 20.96 5.89 20151208 092026 20.90 5.93 20151208 092027 20.85 5.97 20151208 092028 20.93 6.01 20151208 092029 21.33 6.05 20151208 092030 21.68 6.08 20151208 092031 22.05 6.11 20151208 092032 22.40 6.14 20151208 092033 22.69 6.16 20151208 092034 22.87 6.16 20151208 092035 23.10 6.17 20151208 092036 23.31 6.17 20151208 092037 23.51 6.18 20151208 092038 23.31 6.17 20151208 092039 23.03 6.16 20151208 092040 22.76 6.16 20151208 092042 22.24 6.17 20151208 092043 22.45 6.18 20151208 092044 22.64 6.19 20151208 092045 22.90 6.20 20151208 092046 23.18 6.22 20151208 092047 23.42 6.23 20151208 092048 23.04 6.24 20151208 092049 22.65 6.25 20151208 092050 22.27 6.26 20151208 092051 21.86 6.26 20151208 092052 21.54 6.26 20151208 092053 21.34 6.25 20151208 092055 21.20 6.24 20151208 092056 21.03 6.23 20151208 092057 20.86 6.23 20151208 092058 20.71 6.23 20151208 092059 20.51 6.24 20151208 092100 20.40 6.25 20151208 092101 20.37 6.25 20151208 092102 20.40 6.25 20151208 092103 20.42 6.25 20151208 092104 20.18 6.26 20151208 092105 19.97 6.28 20151208 092106 19.77 6.32 20151208 092107 19.56 6.36 20151208 092108 19.38 6.39 20151208 092109 19.12 6.31 20151208 092110 18.90 6.24 20151208 092111 18.71 6.18 20151208 092112 18.56 6.12 20151208 092113 18.46 6.08 20151208 092114 18.36 6.06 20151208 092115 18.26 6.04 20151208 092116 18.22 6.02 20151208 092117 18.23 5.99 20151208 092118 18.21 5.96 20151208 092119 18.17 5.90 20151208 092120 18.08 5.84 20151208 092121 17.91 5.77 20151208 092122 17.73 5.70 20151208 092123 17.46 5.63 20151208 092124 17.09 5.58 20151208 092125 16.73 5.55 20151208 092126 16.29 5.52 20151208 092127 15.91 5.50 20151208 092128 15.61 5.48 20151208 092129 15.66 5.42 20151208 092130 15.97 5.34 20151208 092131 16.19 5.27 20151208 092132 16.37 5.19 20151208 092133 16.47 5.13 20151208 092134 16.47 5.07 20151208 092135 16.26 5.03 20151208 092136 16.14 5.00 20151208 092137 16.09 4.96 20151208 092138 16.11 4.91 20151208 092139 16.16 4.86 20151208 092140 16.33 4.82 20151208 092141 16.46 4.79 20151208 092142 16.55 4.75 20151208 092143 16.60 4.73 20151208 092144 16.61 4.70 20151208 092146 16.66 4.67 20151208 092147 16.76 4.62 20151208 092148 16.82 4.57 20151208 092149 16.84 4.53 20151208 092150 16.83 4.49 20151208 092151 16.77 4.45 20151208 092152 16.86 4.44 20151208 092153 16.94 4.42 20151208 092154 17.02 4.40 20151208 092155 17.09 4.37 20151208 092156 17.15 4.33 20151208 092157 17.18 4.28 20151208 092158 17.20 4.22 20151208 092159 17.26 4.16 20151208 092200 17.37 4.09 20151208 092201 17.52 4.02 20151208 092202 17.71 3.95 20151208 092203 17.94 3.91 20151208 092204 18.16 3.89 20151208 092205 18.37 3.85 20151208 092206 18.57 3.82 20151208 092207 18.76 3.78 20151208 092208 18.88 3.75 20151208 092209 18.89 3.74 20151208 092210 18.95 3.73 20151208 092211 19.05 3.72 20151208 092212 19.18 3.72 20151208 092213 19.36 3.71 20151208 092214 19.62 3.73 20151208 092215 19.93 3.77 20151208 092216 20.21 3.81 20151208 092217 20.54 3.86 20151208 092218 20.89 3.91 20151208 092219 21.23 3.95 20151208 092220 21.43 3.96 20151208 092221 21.65 3.97 20151208 092222 21.97 3.97 20151208 092223 22.33 3.97 20151208 092224 22.78 3.96 20151208 092225 23.26 3.95 20151208 092226 23.59 3.95 20151208 092227 23.85 3.95 20151208 092228 24.10 3.95 20151208 092229 24.34 3.95 20151208 092230 24.52 3.95 20151208 092231 24.67 3.95 20151208 092232 24.97 3.93 20151208 092233 25.30 3.90 20151208 092234 25.69 3.87 20151208 092235 26.18 3.83 20151208 092237 26.48 3.77 20151208 092238 26.77 3.72 20151208 092239 26.78 3.68 20151208 092240 26.79 3.64 20151208 092241 26.81 3.59 20151208 092242 26.84 3.54 20151208 092243 26.89 3.48 20151208 092244 26.94 3.43 20151208 092245 26.84 3.31 20151208 092246 26.70 3.21 20151208 092247 26.54 3.11 20151208 092248 26.33 3.00 20151208 092249 26.10 2.89 20151208 092250 25.85 2.80 20151208 092251 25.39 2.72 20151208 092252 24.86 2.65 20151208 092253 24.23 2.57 20151208 092254 23.63 2.49 20151208 092255 23.02 2.41 20151208 092256 22.33 2.31 20151208 092257 21.13 2.22 20151208 092258 19.61 2.13 20151208 092259 18.09 2.05 20151208 092300 16.50 1.95 20151208 092301 15.01 1.87 20151208 092302 13.55 1.79 20151208 092303 11.72 1.70 20151208 092304 9.62 1.61 20151208 092305 8.04 1.52 20151208 092306 7.36 1.43 20151208 092307 7.74 1.34 20151208 092308 9.23 1.23 20151208 092309 11.31 1.13 20151208 092310 15.20 0.96 20151208 092311 18.87 0.80 20151208 092312 22.98 0.63 20151208 092313 27.16 0.45 20151208 092314 31.48 0.26 20151208 092315 35.23 0.09 20151208 092316 39.90 -0.05 20151208 092317 44.67 -0.12 20151208 092318 48.80 -0.18 20151208 092319 53.46 -0.25 20151208 092320 57.94 -0.31 20151208 092321 61.84 -0.36 20151208 092322 66.02 -0.43 20151208 092323 69.44 -0.43 20151208 092324 73.20 -0.42 20151208 092325 76.69 -0.41 20151208 092327 79.62 -0.39 20151208 092328 82.86 -0.35 20151208 092329 85.31 -0.33 20151208 092330 87.64 -0.27 20151208 092331 88.41 -0.20 20151208 092332 89.42 -0.10 20151208 092333 89.72 -0.02 20151208 092334 90.11 0.07 20151208 092335 90.14 0.18 20151208 092336 90.14 0.28 20151208 092337 88.65 0.39 20151208 092338 86.96 0.50 20151208 092339 84.90 0.60 20151208 092340 83.02 0.72 20151208 092341 80.87 0.83 20151208 092342 79.03 0.94 20151208 092343 76.69 1.07 20151208 092344 73.21 1.14 20151208 092345 70.12 1.21 20151208 092346 66.99 1.28 20151208 092347 64.15 1.36 20151208 092348 61.61 1.42 20151208 092349 59.53 1.50 20151208 092350 57.55 1.56 20151208 092351 56.18 1.59 20151208 092352 55.07 1.60 20151208 092353 54.40 1.62 20151208 092354 53.93 1.63 20151208 092355 53.79 1.64 20151208 092356 53.79 1.65 20151208 092357 54.17 1.65 20151208 092358 53.43 1.64 20151208 092359 52.34 1.63 20151208 092400 51.46 1.61 20151208 092401 50.46 1.59 20151208 092402 49.69 1.56 20151208 092403 48.96 1.53 20151208 092404 48.13 1.49 20151208 092405 45.63 1.49 20151208 092406 42.28 1.52 20151208 092407 38.93 1.54 20151208 092408 35.70 1.57 20151208 092409 32.50 1.60 20151208 092410 29.48 1.62 20151208 092411 26.64 1.65 20151208 092412 24.26 1.66 20151208 092413 22.54 1.67 20151208 092414 20.46 1.68 20151208 092415 18.32 1.69 20151208 092416 16.22 1.71 20151208 092418 14.12 1.72 20151208 092419 12.06 1.75 20151208 092420 10.35 1.76 20151208 092421 9.37 1.81 20151208 092422 8.39 1.87 20151208 092423 7.46 1.92 20151208 092424 6.60 1.96 20151208 092425 5.65 2.01 20151208 092426 4.74 2.07 20151208 092427 3.92 2.11 20151208 092428 3.27 2.16 20151208 092429 2.75 2.22 20151208 092430 2.33 2.27 20151208 092431 1.87 2.32 20151208 092432 1.52 2.37 20151208 092433 1.23 2.42 20151208 092434 1.28 2.48 20151208 092435 1.55 2.53 20151208 092436 1.74 2.55 20151208 092437 2.06 2.57 20151208 092438 2.38 2.59 20151208 092439 2.79 2.61 20151208 092440 3.24 2.64 20151208 092441 3.67 2.66 20151208 092442 4.14 2.68 20151208 092443 4.51 2.69 20151208 092444 4.91 2.70 20151208 092445 5.23 2.71 20151208 092446 5.54 2.71 20151208 092447 6.01 2.69 20151208 092448 6.38 2.68 20151208 092449 6.86 2.67 20151208 092450 7.33 2.65 20151208 092451 7.85 2.64 20151208 092452 8.36 2.62 20151208 092453 8.72 2.61 20151208 092454 9.10 2.59 20151208 092455 9.44 2.58 20151208 092456 9.70 2.56 20151208 092457 9.91 2.54 20151208 092458 10.06 2.53 20151208 092459 10.49 2.52 20151208 092500 10.93 2.47 20151208 092501 11.36 2.43 20151208 092502 11.78 2.38 20151208 092503 12.23 2.33 20151208 092504 12.60 2.29 20151208 092505 12.94 2.24 20151208 092506 13.27 2.20 20151208 092507 13.33 2.14 20151208 092509 13.25 2.07 20151208 092510 13.12 2.01 20151208 092511 12.95 1.94 20151208 092512 12.75 1.87 20151208 092513 12.49 1.81 20151208 092514 12.11 1.76 20151208 092515 11.66 1.71 20151208 092516 11.18 1.68 20151208 092517 10.52 1.65 20151208 092518 9.80 1.61 20151208 092519 9.01 1.58 20151208 092520 8.18 1.54 20151208 092521 7.28 1.51 20151208 092522 6.33 1.47 20151208 092523 5.33 1.44 20151208 092524 4.35 1.40 20151208 092525 3.54 1.39 20151208 092526 2.84 1.38 20151208 092527 2.19 1.39 20151208 092528 1.53 1.39 20151208 092529 0.96 1.39 20151208 092530 0.76 1.39 20151208 092531 1.29 1.39 20151208 092532 2.19 1.38 20151208 092533 3.10 1.38 20151208 092534 4.01 1.39 20151208 092535 4.92 1.40 20151208 092536 5.99 1.41 20151208 092537 7.15 1.44 20151208 092538 8.39 1.47 20151208 092539 9.38 1.48 20151208 092540 10.05 1.49 20151208 092541 10.72 1.49 20151208 092542 11.00 1.49 20151208 092543 11.18 1.49 20151208 092544 11.24 1.48 20151208 092545 11.23 1.48 20151208 092546 11.12 1.49 20151208 092547 10.91 1.49 20151208 092548 10.60 1.50 20151208 092549 10.19 1.51 20151208 092550 9.73 1.51 20151208 092551 9.15 1.47 20151208 092552 8.32 1.36 20151208 092553 7.62 1.27 20151208 092554 7.03 1.20 20151208 092555 6.53 1.14 20151208 092556 6.15 1.10 20151208 092557 5.86 1.08 20151208 092559 5.51 1.05 20151208 092600 5.26 1.05 20151208 092601 4.80 1.01 20151208 092602 4.28 0.99 20151208 092603 3.75 0.96 20151208 092604 3.14 0.95 20151208 092605 2.33 0.98 20151208 092606 1.56 1.02 20151208 092607 1.03 1.06 20151208 092608 1.03 1.10 20151208 092609 1.45 1.13 20151208 092610 1.68 1.16 20151208 092611 1.88 1.18 20151208 092612 2.00 1.20 20151208 092613 1.94 1.23 20151208 092614 1.91 1.25 20151208 092615 1.65 1.28 20151208 092616 1.46 1.30 20151208 092617 2.37 1.35 20151208 092618 4.76 1.40 20151208 092619 7.69 1.46 20151208 092620 10.60 1.51 20151208 092621 13.67 1.56 20151208 092622 16.52 1.61 20151208 092623 19.33 1.64 20151208 092624 22.76 1.69 20151208 092625 25.49 1.72 20151208 092626 28.20 1.74 20151208 092627 30.87 1.76 20151208 092628 33.34 1.78 20151208 092629 34.58 1.79 20151208 092630 34.91 1.80 20151208 092631 35.08 1.81 20151208 092632 35.05 1.82 20151208 092633 34.85 1.82 20151208 092634 34.50 1.82 20151208 092635 34.01 1.82 20151208 092636 33.39 1.81 20151208 092637 32.65 1.81 20151208 092638 31.31 1.79 20151208 092639 29.97 1.78 20151208 092640 28.74 1.76 20151208 092641 27.64 1.74 20151208 092642 26.71 1.70 20151208 092643 25.84 1.67 20151208 092644 25.04 1.64 20151208 092645 24.29 1.60 20151208 092646 23.60 1.58 20151208 092647 22.95 1.55 20151208 092648 22.04 1.54 20151208 092650 21.00 1.54 20151208 092651 20.19 1.53 20151208 092652 19.46 1.53 20151208 092653 18.74 1.54 20151208 092654 18.04 1.55 20151208 092655 17.28 1.57 20151208 092656 16.47 1.58 20151208 092657 15.64 1.59 20151208 092658 14.93 1.60 20151208 092659 13.95 1.60 20151208 092700 12.95 1.60 20151208 092701 11.92 1.59 20151208 092702 10.89 1.59 20151208 092703 9.83 1.59 20151208 092704 8.76 1.59 20151208 092705 7.68 1.59 20151208 092706 6.69 1.59 20151208 092707 5.77 1.60 20151208 092708 4.91 1.62 20151208 092709 4.68 1.63 20151208 092710 4.42 1.64 20151208 092711 4.31 1.65 20151208 092712 4.22 1.66 20151208 092713 4.21 1.67 20151208 092714 4.28 1.68 20151208 092715 4.58 1.70 20151208 092716 4.79 1.71 20151208 092717 5.08 1.72 20151208 092719 5.70 1.76 20151208 092721 5.92 1.81 20151208 092722 5.96 1.83 20151208 092723 6.08 1.86 20151208 092724 6.16 1.88 20151208 092725 6.14 1.91 20151208 092726 6.20 1.94 20151208 092727 6.24 1.96 20151208 092728 6.21 1.99 20151208 092729 6.18 2.02 20151208 092730 6.36 2.02 20151208 092731 6.54 2.02 20151208 092732 6.76 2.03 20151208 092733 7.01 2.03 20151208 092734 7.36 2.03 20151208 092735 7.70 2.04 20151208 092736 8.05 2.04 20151208 092737 8.52 2.04 20151208 092738 8.93 2.05 20151208 092740 9.41 2.05 20151208 092741 9.99 2.06 20151208 092742 10.40 2.07 20151208 092743 10.79 2.08 20151208 092744 11.12 2.09 20151208 092745 11.55 2.08 20151208 092746 11.89 2.08 20151208 092747 12.28 2.06 20151208 092748 12.71 2.04 20151208 092749 13.04 2.02 20151208 092750 13.42 1.98 20151208 092751 13.78 1.94 20151208 092752 14.14 1.90 20151208 092753 14.43 1.85 20151208 092754 13.30 1.74 20151208 092755 12.18 1.63 20151208 092756 11.03 1.52 20151208 092757 9.60 1.39 20151208 092758 8.47 1.29 20151208 092759 7.40 1.19 20151208 092800 6.01 1.07 20151208 092801 5.04 0.97 20151208 092802 4.13 0.87 20151208 092803 3.27 0.75 20151208 092804 3.22 0.64 20151208 092805 3.27 0.55 20151208 092806 2.73 0.51 20151208 092807 2.54 0.47 20151208 092808 2.51 0.43 20151208 092809 2.83 0.38 20151208 092810 3.16 0.34 20151208 092811 3.59 0.29 20151208 092812 4.07 0.24 20151208 092813 4.48 0.19 20151208 092814 4.94 0.13 20151208 092815 5.25 0.06 20151208 092816 5.37 -0.00 20151208 092817 5.14 -0.05 20151208 092818 4.99 -0.10 20151208 092819 4.82 -0.13 20151208 092820 4.78 -0.15 20151208 092821 4.78 -0.17 20151208 092822 4.84 -0.19 20151208 092823 4.92 -0.20 20151208 092824 4.94 -0.19 20151208 092825 5.05 -0.19 20151208 092826 5.27 -0.19 20151208 092827 5.43 -0.12 20151208 092828 5.82 -0.05 20151208 092829 6.31 0.02 20151208 092831 6.79 0.09 20151208 092832 7.39 0.15 20151208 092833 7.84 0.20 20151208 092834 8.29 0.24 20151208 092835 8.71 0.28 20151208 092836 9.13 0.30 20151208 092837 9.54 0.32 20151208 092838 10.04 0.34 20151208 092839 10.44 0.34 20151208 092840 10.83 0.34 20151208 092841 11.29 0.33 20151208 092842 11.75 0.31 20151208 092843 12.20 0.29 20151208 092844 12.64 0.25 20151208 092845 13.08 0.21 20151208 092846 13.53 0.16 20151208 092847 14.09 0.09 20151208 092848 14.56 0.03 20151208 092849 15.03 -0.05 20151208 092850 15.53 -0.13 20151208 092851 16.05 -0.22 20151208 092852 16.09 -0.15 20151208 092853 15.48 0.01 20151208 092854 14.71 0.19 20151208 092855 13.83 0.36 20151208 092856 12.78 0.56 20151208 092857 11.71 0.76 20151208 092858 10.57 0.98 20151208 092859 9.63 1.19 20151208 092900 8.98 1.41 20151208 092901 8.81 1.66 20151208 092902 9.39 1.89 20151208 092903 10.92 2.14 20151208 092904 12.92 2.35 20151208 092905 13.99 2.43 20151208 092906 14.77 2.47 20151208 092907 15.55 2.50 20151208 092908 16.02 2.50 20151208 092909 16.44 2.49 20151208 092910 16.65 2.47 20151208 092911 16.71 2.42 20151208 092912 16.49 2.35 20151208 092913 16.16 2.26 20151208 092914 15.38 2.13 20151208 092915 14.18 1.95 20151208 092916 12.97 1.79 20151208 092917 11.78 1.63 20151208 092918 10.77 1.50 20151208 092919 10.01 1.41 20151208 092920 9.09 1.30 20151208 092922 8.34 1.21 20151208 092923 7.57 1.12 20151208 092924 6.98 1.05 20151208 092925 6.40 0.97 20151208 092926 6.04 0.91 20151208 092927 5.76 0.87 20151208 092928 5.67 0.84 20151208 092929 5.64 0.81 20151208 092930 5.75 0.78 20151208 092931 5.82 0.76 20151208 092932 5.81 0.74 20151208 092933 5.79 0.73 20151208 092934 5.84 0.72 20151208 092935 5.89 0.70 20151208 092936 5.94 0.69 20151208 092937 6.03 0.69 20151208 092938 6.12 0.73 20151208 092939 6.24 0.76 20151208 092940 6.30 0.80 20151208 092941 6.43 0.84 20151208 092942 6.55 0.88 20151208 092943 6.64 0.92 20151208 092944 6.76 0.97 20151208 092945 6.78 1.01 20151208 092946 6.77 1.05 20151208 092947 6.76 1.09 20151208 092948 6.75 1.13 20151208 092949 6.63 1.17 20151208 092950 6.45 1.21 20151208 092951 6.34 1.25 20151208 092952 6.18 1.30 20151208 092953 6.04 1.33 20151208 092954 5.89 1.38 20151208 092955 5.73 1.43 20151208 092956 5.60 1.47 20151208 092957 5.45 1.52 20151208 092958 5.34 1.56 20151208 092959 5.19 1.60 20151208 093000 5.22 1.63 20151208 093001 5.24 1.66 20151208 093002 5.32 1.69 20151208 093003 5.43 1.73 20151208 093004 5.55 1.76 20151208 093005 5.73 1.79 20151208 093006 5.92 1.82 20151208 093007 6.16 1.85 20151208 093008 6.43 1.89 20151208 093009 6.75 1.92 20151208 093010 7.04 1.95 20151208 093012 6.97 1.97 20151208 093013 6.79 1.99 20151208 093014 6.36 2.00 20151208 093015 5.95 2.00 20151208 093016 5.56 2.01 20151208 093017 5.18 2.01 20151208 093018 4.82 2.02 20151208 093019 4.46 2.02 20151208 093020 4.14 2.03 20151208 093021 3.79 2.03 20151208 093022 3.55 2.04 20151208 093023 3.33 2.04 20151208 093024 3.19 2.04 20151208 093025 3.02 2.05 20151208 093026 2.92 2.06 20151208 093027 2.79 2.06 20151208 093028 2.68 2.09 20151208 093029 2.53 2.11 20151208 093030 2.44 2.13 20151208 093031 2.34 2.16 20151208 093032 2.33 2.19 20151208 093033 2.34 2.22 20151208 093034 2.44 2.24 20151208 093035 2.66 2.26 20151208 093036 2.97 2.27 20151208 093037 3.29 2.29 20151208 093038 3.67 2.30 20151208 093039 3.96 2.31 20151208 093040 4.26 2.32 20151208 093041 4.55 2.33 20151208 093042 4.79 2.34 20151208 093043 5.02 2.34 20151208 093044 5.14 2.35 20151208 093045 5.17 2.36 20151208 093046 5.21 2.37 20151208 093047 5.23 2.38 20151208 093048 5.24 2.40 20151208 093049 5.27 2.42 20151208 093050 5.27 2.43 20151208 093051 5.27 2.45 20151208 093052 5.29 2.48 20151208 093053 5.30 2.50 20151208 093054 5.32 2.52 20151208 093055 5.56 2.55 20151208 093056 5.94 2.56 20151208 093057 6.25 2.57 20151208 093058 6.61 2.59 20151208 093059 6.94 2.60 20151208 093100 7.20 2.61 20151208 093101 7.52 2.63 20151208 093103 7.77 2.65 20151208 093104 8.07 2.67 20151208 093105 8.37 2.69 20151208 093106 8.63 2.71 20151208 093107 8.82 2.74 20151208 093108 9.01 2.76 20151208 093109 9.21 2.77 20151208 093110 9.50 2.79 20151208 093111 9.81 2.81 20151208 093112 10.11 2.82 20151208 093113 10.48 2.83 20151208 093114 11.17 2.84 20151208 093115 11.74 2.85 20151208 093116 12.41 2.86 20151208 093117 13.04 2.87 20151208 093118 13.72 2.88 20151208 093119 14.27 2.89 20151208 093120 14.78 2.89 20151208 093121 15.32 2.90 20151208 093122 15.85 2.91 20151208 093123 16.47 2.92 20151208 093124 16.97 2.93 20151208 093125 17.46 2.94 20151208 093126 17.91 2.95 20151208 093127 18.37 2.95 20151208 093128 18.63 2.96 20151208 093129 18.43 2.98 20151208 093130 17.89 2.99 20151208 093131 17.36 3.00 20151208 093132 16.93 3.01 20151208 093133 16.44 3.02 20151208 093134 15.97 3.03 20151208 093135 15.58 3.03 20151208 093136 15.10 3.04 20151208 093137 14.69 3.04 20151208 093138 14.35 3.04 20151208 093139 14.10 3.06 20151208 093140 13.98 3.07 20151208 093141 13.92 3.09 20151208 093142 13.90 3.11 20151208 093143 13.93 3.14 20151208 093144 13.99 3.16 20151208 093145 14.16 3.19 20151208 093146 14.33 3.21 20151208 093147 14.49 3.23 20151208 093148 14.67 3.25 20151208 093149 14.86 3.27 20151208 093150 15.08 3.28 20151208 093151 15.26 3.29 20151208 093153 15.47 3.30 20151208 093154 15.66 3.31 20151208 093155 15.83 3.31 20151208 093156 16.01 3.32 20151208 093157 16.18 3.33 20151208 093158 16.32 3.34 20151208 093159 16.47 3.35 20151208 093200 16.61 3.36 20151208 093201 16.68 3.37 20151208 093202 16.63 3.39 20151208 093203 16.57 3.42 20151208 093204 16.51 3.44 20151208 093206 16.43 3.48 20151208 093207 16.38 3.49 20151208 093208 16.35 3.50 20151208 093209 16.30 3.51 20151208 093210 16.25 3.51 20151208 093211 16.22 3.51 20151208 093212 16.17 3.52 20151208 093213 16.12 3.53 20151208 093214 16.06 3.54 20151208 093215 16.01 3.55 20151208 093216 15.94 3.57 20151208 093217 15.87 3.58 20151208 093218 15.81 3.60 20151208 093219 15.76 3.62 20151208 093220 15.81 3.65 20151208 093221 15.89 3.68 20151208 093222 16.02 3.71 20151208 093223 16.16 3.74 20151208 093224 16.26 3.77 20151208 093225 16.36 3.79 20151208 093226 16.40 3.81 20151208 093227 16.42 3.83 20151208 093228 16.40 3.85 20151208 093229 16.35 3.87 20151208 093230 16.27 3.88 20151208 093231 16.16 3.90 20151208 093232 16.03 3.91 20151208 093233 15.98 3.92 20151208 093234 16.03 3.93 20151208 093235 16.09 3.94 20151208 093236 16.18 3.95 20151208 093237 16.29 3.96 20151208 093238 16.36 3.97 20151208 093239 16.45 3.98 20151208 093240 16.53 3.98 20151208 093241 16.60 3.99 20151208 093242 16.66 4.00 20151208 093244 16.72 4.01 20151208 093245 16.73 4.02 20151208 093246 16.69 4.04 20151208 093247 16.65 4.06 20151208 093248 16.59 4.08 20151208 093249 16.53 4.10 20151208 093250 16.44 4.12 20151208 093251 16.32 4.15 20151208 093252 16.18 4.17 20151208 093253 16.06 4.19 20151208 093254 15.89 4.22 20151208 093255 15.83 4.24 20151208 093256 15.89 4.25 20151208 093257 15.94 4.26 20151208 093258 15.95 4.27 20151208 093259 15.95 4.28 20151208 093300 15.95 4.29 20151208 093301 15.93 4.30 20151208 093302 15.88 4.30 20151208 093303 15.82 4.31 20151208 093304 15.74 4.32 20151208 093305 15.65 4.33 20151208 093306 15.52 4.34 20151208 093307 15.40 4.35 20151208 093308 15.28 4.36 20151208 093309 15.20 4.37 20151208 093310 15.10 4.38 20151208 093311 15.02 4.39 20151208 093312 14.93 4.39 20151208 093313 14.93 4.41 20151208 093314 14.95 4.42 20151208 093315 14.97 4.44 20151208 093316 14.99 4.46 20151208 093317 15.10 4.47 20151208 093318 15.19 4.48 20151208 093319 15.23 4.49 20151208 093320 15.27 4.50 20151208 093321 15.29 4.51 20151208 093322 15.28 4.51 20151208 093323 15.23 4.51 20151208 093324 15.16 4.52 20151208 093325 15.06 4.52 20151208 093326 14.95 4.52 20151208 093327 14.99 4.52 20151208 093328 15.12 4.51 20151208 093329 15.29 4.50 20151208 093330 15.49 4.50 20151208 093331 15.69 4.49 20151208 093332 15.90 4.48 20151208 093333 16.10 4.48 20151208 093335 16.27 4.47 20151208 093336 16.38 4.46 20151208 093337 16.52 4.46 20151208 093338 16.60 4.45 20151208 093339 16.65 4.43 20151208 093340 16.72 4.42 20151208 093341 16.74 4.40 20151208 093342 16.80 4.38 20151208 093343 16.88 4.36 20151208 093344 16.95 4.34 20151208 093345 17.02 4.31 20151208 093346 17.09 4.29 20151208 093347 17.17 4.27 20151208 093348 17.26 4.24 20151208 093349 17.11 4.22 20151208 093350 16.95 4.20 20151208 093351 16.82 4.18 20151208 093352 16.74 4.17 20151208 093353 16.72 4.16 20151208 093354 16.71 4.14 20151208 093355 16.78 4.13 20151208 093356 16.90 4.12 20151208 093357 17.01 4.11 20151208 093358 17.21 4.09 20151208 093359 17.34 4.06 20151208 093400 17.50 4.01 20151208 093401 17.63 3.96 20151208 093402 17.69 3.90 20151208 093403 17.79 3.85 20151208 093404 17.82 3.79 20151208 093405 17.90 3.74 20151208 093406 17.94 3.68 20151208 093407 17.93 3.61 20151208 093408 17.94 3.55 20151208 093409 17.90 3.49 20151208 093410 17.88 3.46 20151208 093411 17.79 3.42 20151208 093412 17.69 3.38 20151208 093413 17.57 3.35 20151208 093414 17.42 3.31 20151208 093415 17.26 3.27 20151208 093416 17.11 3.24 20151208 093417 16.90 3.21 20151208 093418 16.68 3.17 20151208 093419 16.43 3.13 20151208 093420 16.35 3.10 20151208 093421 16.31 3.08 20151208 093422 16.30 3.06 20151208 093423 16.28 3.03 20151208 093425 16.29 3.01 20151208 093426 16.31 2.98 20151208 093427 16.34 2.96 20151208 093428 16.37 2.94 20151208 093429 16.42 2.91 20151208 093430 16.49 2.89 20151208 093431 16.36 2.86 20151208 093432 16.08 2.85 20151208 093433 15.84 2.84 20151208 093434 15.60 2.83 20151208 093435 15.39 2.82 20151208 093436 15.21 2.80 20151208 093437 15.06 2.79 20151208 093438 14.93 2.78 20151208 093439 14.87 2.77 20151208 093440 14.80 2.76 20151208 093441 14.78 2.75 20151208 093442 14.64 2.74 20151208 093443 14.53 2.74 20151208 093444 14.39 2.74 20151208 093445 14.30 2.75 20151208 093446 14.16 2.75 20151208 093447 14.02 2.75 20151208 093448 13.91 2.76 20151208 093449 13.79 2.77 20151208 093450 13.69 2.78 20151208 093451 13.59 2.79 20151208 093452 13.43 2.82 20151208 093453 13.31 2.85 20151208 093454 13.19 2.88 20151208 093455 13.09 2.90 20151208 093456 13.01 2.92 20151208 093457 12.95 2.94 20151208 093458 12.89 2.95 20151208 093459 12.85 2.97 20151208 093500 12.82 2.98 20151208 093501 12.81 2.99 20151208 093502 12.82 3.00 20151208 093503 12.87 3.00 20151208 093504 12.91 3.01 20151208 093505 12.95 3.01 20151208 093506 13.01 3.02 20151208 093507 13.05 3.03 20151208 093508 13.11 3.05 20151208 093509 13.16 3.06 20151208 093510 13.20 3.07 20151208 093511 13.26 3.09 20151208 093512 13.23 3.10 20151208 093513 13.02 3.11 20151208 093514 12.86 3.11 20151208 093516 12.72 3.11 20151208 093517 12.60 3.12 20151208 093518 12.53 3.12 20151208 093519 12.46 3.13 20151208 093520 12.42 3.13 20151208 093521 12.40 3.13 20151208 093522 12.42 3.14 20151208 093523 12.45 3.14 20151208 093524 12.50 3.14 20151208 093525 12.52 3.14 20151208 093526 12.53 3.13 20151208 093527 12.57 3.13 20151208 093528 12.58 3.12 20151208 093529 12.60 3.11 20151208 093530 12.64 3.10 20151208 093531 12.65 3.08 20151208 093532 12.67 3.07 20151208 093533 12.71 3.06 20151208 093534 12.72 3.03 20151208 093535 12.74 3.00 20151208 093536 12.74 2.96 20151208 093537 12.74 2.93 20151208 093538 12.74 2.89 20151208 093539 12.74 2.86 20151208 093540 12.73 2.82 20151208 093541 12.72 2.77 20151208 093542 12.71 2.73 20151208 093543 12.69 2.68 20151208 093544 12.66 2.64 20151208 093545 12.49 2.60 20151208 093546 12.32 2.56 20151208 093547 12.17 2.53 20151208 093548 11.98 2.49 20151208 093549 11.77 2.45 20151208 093550 11.56 2.41 20151208 093551 11.32 2.36 20151208 093552 11.09 2.31 20151208 093553 10.85 2.27 20151208 093554 10.63 2.22 20151208 093555 10.32 2.16 20151208 093556 10.01 2.09 20151208 093557 9.71 2.02 20151208 093558 9.46 1.95 20151208 093559 9.24 1.89 20151208 093600 9.05 1.83 20151208 093601 8.89 1.76 20151208 093602 8.75 1.70 20151208 093603 8.67 1.65 20151208 093604 8.61 1.58 20151208 093605 8.71 1.53 20151208 093607 8.91 1.48 20151208 093608 9.10 1.43 20151208 093609 9.29 1.37 20151208 093610 9.46 1.32 20151208 093611 9.62 1.26 20151208 093612 9.74 1.22 20151208 093613 9.88 1.16 20151208 093614 10.02 1.11 20151208 093615 10.15 1.06 20151208 093616 10.12 1.01 20151208 093617 9.87 0.98 20151208 093618 9.62 0.96 20151208 093619 9.38 0.95 20151208 093620 9.13 0.94 20151208 093621 8.93 0.93 20151208 093622 8.70 0.92 20151208 093623 8.47 0.92 20151208 093624 8.24 0.92 20151208 093625 8.02 0.91 20151208 093626 7.80 0.92 20151208 093627 7.53 0.94 20151208 093628 7.26 0.96 20151208 093629 7.02 0.97 20151208 093630 6.84 0.98 20151208 093631 6.64 1.00 20151208 093632 6.46 1.01 20151208 093633 6.31 1.02 20151208 093634 6.19 1.03 20151208 093635 6.10 1.04 20151208 093636 6.05 1.05 20151208 093637 6.24 1.07 20151208 093638 6.44 1.10 20151208 093639 6.62 1.12 20151208 093640 6.84 1.14 20151208 093641 7.17 1.17 20151208 093642 7.60 1.20 20151208 093643 7.99 1.22 20151208 093644 8.41 1.24 20151208 093645 8.87 1.27 20151208 093646 9.35 1.29 20151208 093647 9.82 1.32 20151208 093648 10.17 1.35 20151208 093649 10.47 1.37 20151208 093650 10.80 1.40 20151208 093651 11.12 1.44 20151208 093652 11.50 1.47 20151208 093653 11.79 1.50 20151208 093654 12.07 1.53 20151208 093655 12.34 1.56 20151208 093657 12.60 1.59 20151208 093658 12.65 1.61 20151208 093659 12.61 1.63 20151208 093700 12.49 1.64 20151208 093701 12.40 1.64 20151208 093702 12.24 1.65 20151208 093703 12.05 1.65 20151208 093704 11.84 1.65 20151208 093706 11.54 1.67 20151208 093707 11.40 1.67 20151208 093709 11.39 1.67 20151208 093710 11.50 1.67 20151208 093711 11.71 1.66 20151208 093712 11.96 1.65 20151208 093713 12.30 1.64 20151208 093714 12.74 1.62 20151208 093715 13.30 1.60 20151208 093716 13.96 1.58 20151208 093717 14.74 1.56 20151208 093718 15.92 1.53 20151208 093719 17.75 1.50 20151208 093720 19.60 1.48 20151208 093721 21.45 1.46 20151208 093722 23.28 1.44 20151208 093723 24.75 1.42 20151208 093724 26.51 1.40 20151208 093725 28.26 1.38 20151208 093726 29.93 1.36 20151208 093727 31.55 1.34 20151208 093728 32.80 1.33 20151208 093729 29.85 1.34 20151208 093730 26.99 1.34 20151208 093731 24.22 1.35 20151208 093732 21.55 1.35 20151208 093733 18.88 1.35 20151208 093734 16.45 1.35 20151208 093735 14.59 1.35 20151208 093736 12.48 1.35 20151208 093737 10.63 1.35 20151208 093738 9.15 1.35 20151208 093739 8.53 1.34 20151208 093740 8.10 1.33 20151208 093741 7.71 1.32 20151208 093742 7.38 1.31 20151208 093743 7.07 1.30 20151208 093744 6.86 1.29 20151208 093745 6.72 1.28 20151208 093746 6.66 1.28 20151208 093748 6.67 1.27 20151208 093749 6.77 1.26 20151208 093750 6.87 1.25 20151208 093751 6.96 1.25 20151208 093752 7.02 1.24 20151208 093753 7.11 1.24 20151208 093754 7.19 1.23 20151208 093755 7.28 1.22 20151208 093756 7.34 1.22 20151208 093757 7.39 1.21 20151208 093758 7.44 1.21 20151208 093759 7.47 1.20 20151208 093800 7.53 1.20 20151208 093801 7.61 1.21 20151208 093802 7.69 1.21 20151208 093803 7.79 1.21 20151208 093804 7.87 1.21 20151208 093805 7.97 1.21 20151208 093806 8.07 1.20 20151208 093807 8.18 1.20 20151208 093808 8.29 1.20 20151208 093809 8.40 1.19 20151208 093810 8.42 1.17 20151208 093811 8.27 1.15 20151208 093812 8.12 1.13 20151208 093813 7.95 1.11 20151208 093814 7.77 1.08 20151208 093815 7.58 1.06 20151208 093816 7.38 1.04 20151208 093817 7.19 1.02 20151208 093818 7.02 1.01 20151208 093819 6.88 1.01 20151208 093820 6.78 1.00 20151208 093821 6.87 1.02 20151208 093822 6.95 1.03 20151208 093823 7.05 1.04 20151208 093824 7.14 1.04 20151208 093825 7.23 1.05 20151208 093826 7.33 1.05 20151208 093827 7.42 1.05 20151208 093828 7.52 1.04 20151208 093829 7.62 1.04 20151208 093830 7.72 1.03 20151208 093831 7.81 1.02 20151208 093832 7.89 1.01 20151208 093833 7.95 1.00 20151208 093834 7.99 0.99 20151208 093835 8.02 0.98 20151208 093836 8.03 0.98 20151208 093838 8.03 0.98 20151208 093839 8.03 0.97 20151208 093840 8.02 0.97 20151208 093841 8.00 0.97 20151208 093842 8.07 0.97 20151208 093843 8.19 0.98 20151208 093844 8.34 0.99 20151208 093845 8.52 0.99 20151208 093846 8.72 1.00 20151208 093847 8.95 1.00 20151208 093848 9.20 1.00 20151208 093849 9.47 1.00 20151208 093850 9.75 1.00 20151208 093851 10.06 1.00 20151208 093852 10.31 1.00 20151208 093853 10.57 1.00 20151208 093854 10.85 1.00 20151208 093855 11.14 1.01 20151208 093856 11.40 1.01 20151208 093857 11.72 1.01 20151208 093858 12.07 1.01 20151208 093859 12.44 1.01 20151208 093900 12.84 1.02 20151208 093901 13.27 1.02 20151208 093902 12.77 1.03 20151208 093903 12.03 1.05 20151208 093904 11.30 1.06 20151208 093905 10.58 1.08 20151208 093906 9.87 1.10 20151208 093907 9.07 1.12 20151208 093908 8.31 1.13 20151208 093909 7.72 1.15 20151208 093910 7.24 1.17 20151208 093911 6.86 1.18 20151208 093912 6.82 1.19 20151208 093913 6.85 1.19 20151208 093914 6.86 1.20 20151208 093915 6.85 1.20 20151208 093916 6.83 1.20 20151208 093917 6.79 1.21 20151208 093918 6.75 1.21 20151208 093919 6.68 1.21 20151208 093920 6.60 1.22 20151208 093921 6.51 1.22 20151208 093922 6.42 1.22 20151208 093923 6.35 1.21 20151208 093924 6.31 1.20 20151208 093925 6.30 1.19 20151208 093926 6.31 1.18 20151208 093927 6.34 1.17 20151208 093929 6.40 1.16 20151208 093930 6.49 1.15 20151208 093931 6.60 1.14 20151208 093932 6.74 1.13 20151208 093933 6.75 1.13 20151208 093934 6.55 1.13 20151208 093935 6.37 1.14 20151208 093936 6.19 1.14 20151208 093937 6.05 1.15 20151208 093938 5.88 1.16 20151208 093939 5.73 1.16 20151208 093940 5.58 1.17 20151208 093941 5.43 1.18 20151208 093942 5.29 1.20 20151208 093943 5.14 1.20 20151208 093944 5.00 1.21 20151208 093945 4.87 1.21 20151208 093946 4.76 1.22 20151208 093947 4.67 1.22 20151208 093948 4.61 1.22 20151208 093949 4.57 1.22 20151208 093950 4.55 1.22 20151208 093951 4.56 1.21 20151208 093952 4.58 1.21 20151208 093953 4.62 1.21 20151208 093954 4.67 1.22 20151208 093955 4.74 1.22 20151208 093956 4.81 1.23 20151208 093957 4.89 1.23 20151208 093958 4.97 1.23 20151208 093959 5.07 1.24 20151208 094000 5.21 1.24 20151208 094001 5.37 1.25 20151208 094002 5.55 1.25 20151208 094003 5.79 1.25 20151208 094004 6.06 1.26 20151208 094005 6.32 1.27 20151208 094006 6.55 1.28 20151208 094007 6.78 1.29 20151208 094008 7.00 1.30 20151208 094009 7.19 1.31 20151208 094010 7.38 1.32 20151208 094011 7.54 1.34 20151208 094012 7.69 1.35 20151208 094013 7.72 1.37 20151208 094014 7.59 1.39 20151208 094015 7.47 1.41 20151208 094016 7.38 1.42 20151208 094017 7.29 1.43 20151208 094018 7.20 1.44 20151208 094020 7.12 1.46 20151208 094021 7.04 1.47 20151208 094022 6.98 1.48 20151208 094023 6.91 1.49 20151208 094024 6.79 1.49 20151208 094025 6.39 1.48 20151208 094026 5.99 1.48 20151208 094027 5.58 1.47 20151208 094028 5.19 1.46 20151208 094029 4.80 1.46 20151208 094030 4.42 1.45 20151208 094031 4.05 1.44 20151208 094032 3.70 1.44 20151208 094033 3.37 1.43 20151208 094034 3.09 1.42 20151208 094035 3.00 1.43 20151208 094036 2.92 1.44 20151208 094037 2.86 1.44 20151208 094038 2.81 1.45 20151208 094039 2.78 1.46 20151208 094040 2.76 1.46 20151208 094041 2.77 1.47 20151208 094042 2.80 1.48 20151208 094043 2.87 1.48 20151208 094044 3.00 1.49 20151208 094045 3.31 1.50 20151208 094046 3.63 1.51 20151208 094047 3.95 1.52 20151208 094048 4.27 1.53 20151208 094049 4.60 1.53 20151208 094050 4.93 1.54 20151208 094051 5.26 1.55 20151208 094052 5.60 1.55 20151208 094053 5.95 1.56 20151208 094054 6.26 1.57 20151208 094055 6.42 1.58 20151208 094056 6.56 1.59 20151208 094057 6.70 1.60 20151208 094058 6.83 1.60 20151208 094059 6.94 1.61 20151208 094100 7.04 1.62 20151208 094101 7.12 1.62 20151208 094102 7.21 1.62 20151208 094103 7.29 1.62 20151208 094104 7.35 1.62 20151208 094105 7.40 1.64 20151208 094106 7.45 1.66 20151208 094107 7.48 1.68 20151208 094108 7.50 1.70 20151208 094110 7.54 1.72 20151208 094111 7.54 1.74 20151208 094112 7.53 1.75 20151208 094113 7.51 1.77 20151208 094114 7.47 1.79 20151208 094115 7.42 1.81 20151208 094116 7.47 1.82 20151208 094117 7.55 1.82 20151208 094118 7.68 1.82 20151208 094119 7.81 1.83 20151208 094120 7.96 1.83 20151208 094121 8.19 1.84 20151208 094122 8.45 1.85 20151208 094123 8.70 1.86 20151208 094124 8.91 1.86 20151208 094125 9.13 1.88 20151208 094126 9.28 1.88 20151208 094127 9.42 1.89 20151208 094128 9.56 1.90 20151208 094129 9.69 1.91 20151208 094130 9.81 1.92 20151208 094131 9.91 1.93 20151208 094132 10.01 1.94 20151208 094133 10.11 1.95 20151208 094134 10.20 1.96 20151208 094135 10.28 1.97 20151208 094136 10.20 1.97 20151208 094137 10.14 1.97 20151208 094138 10.07 1.96 20151208 094139 10.02 1.96 20151208 094140 9.99 1.96 20151208 094141 9.96 1.95 20151208 094142 9.95 1.94 20151208 094143 9.95 1.94 20151208 094144 9.93 1.93 20151208 094145 9.95 1.92 20151208 094146 9.98 1.92 20151208 094147 10.01 1.93 20151208 094148 10.03 1.93 20151208 094149 10.03 1.94 20151208 094150 10.01 1.94 20151208 094151 9.99 1.94 20151208 094152 9.97 1.95 20151208 094153 9.93 1.95 20151208 094154 9.88 1.95 20151208 094155 9.83 1.95 20151208 094156 9.81 1.95 20151208 094157 9.81 1.96 20151208 094158 9.81 1.96 20151208 094159 9.82 1.96 20151208 094201 9.84 1.96 20151208 094202 9.85 1.97 20151208 094203 9.87 1.97 20151208 094204 9.89 1.97 20151208 094205 9.92 1.98 20151208 094206 9.94 1.98 20151208 094207 9.87 1.98 20151208 094208 9.79 1.98 20151208 094209 9.70 1.99 20151208 094210 9.60 1.99 20151208 094211 9.49 1.99 20151208 094212 9.37 1.99 20151208 094213 9.24 2.00 20151208 094214 9.11 2.00 20151208 094215 8.96 2.00 20151208 094216 8.79 2.00 20151208 094217 8.79 2.00 20151208 094218 8.80 2.00 20151208 094219 8.82 2.00 20151208 094220 8.85 2.00 20151208 094221 8.90 2.00 20151208 094222 8.97 2.00 20151208 094223 9.04 2.00 20151208 094224 9.13 2.01 20151208 094225 9.20 2.01 20151208 094226 9.31 2.01 20151208 094227 9.30 1.99 20151208 094228 9.28 1.98 20151208 094229 9.25 1.96 20151208 094230 9.21 1.95 20151208 094231 9.15 1.94 20151208 094232 9.09 1.92 20151208 094233 9.02 1.91 20151208 094234 8.94 1.90 20151208 094235 8.85 1.88 20151208 094236 8.75 1.87 20151208 094237 8.61 1.87 20151208 094238 8.48 1.87 20151208 094239 8.35 1.87 20151208 094240 8.24 1.87 20151208 094241 8.11 1.87 20151208 094242 7.98 1.87 20151208 094243 7.85 1.86 20151208 094244 7.72 1.86 20151208 094245 7.60 1.86 20151208 094246 7.48 1.86 20151208 094247 7.46 1.86 20151208 094248 7.47 1.86 20151208 094249 7.46 1.86 20151208 094251 7.45 1.85 20151208 094252 7.43 1.85 20151208 094253 7.41 1.84 20151208 094254 7.37 1.83 20151208 094255 7.31 1.83 20151208 094256 7.25 1.82 20151208 094257 7.17 1.80 20151208 094258 7.21 1.81 20151208 094259 7.26 1.81 20151208 094300 7.32 1.81 20151208 094301 7.40 1.82 20151208 094302 7.50 1.83 20151208 094303 7.62 1.83 20151208 094304 7.75 1.84 20151208 094305 7.89 1.85 20151208 094306 8.05 1.86 20151208 094307 8.24 1.87 20151208 094308 8.27 1.88 20151208 094309 8.28 1.88 20151208 094310 8.28 1.88 20151208 094311 8.27 1.88 20151208 094312 8.25 1.88 20151208 094313 8.17 1.87 20151208 094314 8.06 1.87 20151208 094315 7.95 1.86 20151208 094316 7.83 1.86 20151208 094317 7.71 1.85 20151208 094318 7.89 1.86 20151208 094319 8.08 1.87 20151208 094320 8.28 1.87 20151208 094321 8.47 1.88 20151208 094322 8.66 1.89 20151208 094323 8.89 1.90 20151208 094324 9.07 1.91 20151208 094325 9.26 1.91 20151208 094326 9.45 1.92 20151208 094327 9.64 1.93 20151208 094328 9.49 1.93 20151208 094329 9.23 1.93 20151208 094330 8.99 1.92 20151208 094331 8.78 1.93 20151208 094332 8.59 1.93 20151208 094333 8.43 1.93 20151208 094334 8.28 1.94 20151208 094335 8.15 1.95 20151208 094336 8.05 1.96 20151208 094337 7.96 1.97 20151208 094338 7.86 1.97 20151208 094339 7.75 1.96 20151208 094340 7.64 1.95 20151208 094342 7.49 1.93 20151208 094343 7.36 1.92 20151208 094344 7.25 1.91 20151208 094345 7.15 1.89 20151208 094346 7.08 1.88 20151208 094347 7.02 1.88 20151208 094348 6.97 1.86 20151208 094349 7.01 1.87 20151208 094350 7.06 1.88 20151208 094351 7.10 1.88 20151208 094352 7.14 1.88 20151208 094353 7.15 1.88 20151208 094354 7.18 1.88 20151208 094355 7.19 1.88 20151208 094356 7.19 1.87 20151208 094357 7.19 1.87 20151208 094358 7.18 1.86 20151208 094359 7.15 1.85 20151208 094400 7.13 1.83 20151208 094401 7.13 1.82 20151208 094402 7.13 1.82 20151208 094403 7.16 1.81 20151208 094404 7.21 1.80 20151208 094405 7.28 1.79 20151208 094406 7.37 1.79 20151208 094407 7.45 1.78 20151208 094408 7.57 1.78 20151208 094409 7.56 1.78 20151208 094410 7.48 1.79 20151208 094411 7.42 1.79 20151208 094412 7.36 1.79 20151208 094413 7.32 1.80 20151208 094414 7.29 1.80 20151208 094415 7.27 1.81 20151208 094416 7.25 1.81 20151208 094417 7.25 1.82 20151208 094418 7.26 1.83 20151208 094419 7.41 1.84 20151208 094420 7.55 1.86 20151208 094421 7.67 1.87 20151208 094422 7.79 1.88 20151208 094423 7.89 1.89 20151208 094424 7.97 1.90 20151208 094425 8.05 1.91 20151208 094426 8.11 1.92 20151208 094427 8.16 1.93 20151208 094428 8.19 1.93 20151208 094429 8.17 1.93 20151208 094430 8.16 1.93 20151208 094431 8.17 1.93 20151208 094433 8.18 1.93 20151208 094434 8.22 1.93 20151208 094435 8.27 1.93 20151208 094436 8.32 1.93 20151208 094437 8.40 1.92 20151208 094438 8.49 1.92 20151208 094439 8.57 1.92 20151208 094440 8.47 1.92 20151208 094441 8.37 1.92 20151208 094442 8.28 1.92 20151208 094443 8.18 1.92 20151208 094444 8.08 1.92 20151208 094445 7.98 1.92 20151208 094446 7.88 1.92 20151208 094447 7.77 1.91 20151208 094448 7.67 1.91 20151208 094449 7.56 1.91 20151208 094450 7.68 1.93 20151208 094451 7.80 1.94 20151208 094452 7.91 1.95 20151208 094453 8.02 1.97 20151208 094454 8.13 1.98 20151208 094455 8.22 1.99 20151208 094456 8.31 2.01 20151208 094457 8.40 2.02 20151208 094458 8.47 2.03 20151208 094459 8.56 2.05 20151208 094500 8.58 2.05 20151208 094501 8.61 2.04 20151208 094502 8.66 2.04 20151208 094503 8.73 2.04 20151208 094504 8.81 2.04 20151208 094505 8.90 2.04 20151208 094506 9.01 2.04 20151208 094507 9.04 2.04 20151208 094508 9.09 2.04 20151208 094509 9.10 2.03 20151208 094510 8.95 2.03 20151208 094511 8.80 2.03 20151208 094512 8.66 2.03 20151208 094513 8.57 2.03 20151208 094514 8.44 2.03 20151208 094515 8.32 2.03 20151208 094516 8.21 2.03 20151208 094517 8.13 2.04 20151208 094518 8.03 2.04 20151208 094519 7.93 2.05 20151208 094520 7.75 2.04 20151208 094521 7.57 2.03 20151208 094523 7.40 2.02 20151208 094524 7.21 2.01 20151208 094525 7.01 2.00 20151208 094526 6.80 1.99 20151208 094527 6.60 1.98 20151208 094528 6.43 1.98 20151208 094529 6.23 1.97 20151208 094530 6.03 1.96 20151208 094531 6.12 1.95 20151208 094532 6.30 1.95 20151208 094533 6.50 1.95 20151208 094534 6.76 1.95 20151208 094535 7.07 1.95 20151208 094536 7.34 1.95 20151208 094537 7.62 1.95 20151208 094538 7.85 1.95 20151208 094539 8.04 1.95 20151208 094540 8.20 1.95 20151208 094541 7.78 1.94 20151208 094542 7.45 1.94 20151208 094543 7.12 1.94 20151208 094544 6.84 1.95 20151208 094545 6.61 1.95 20151208 094546 6.42 1.95 20151208 094547 6.28 1.96 20151208 094548 6.19 1.97 20151208 094549 6.14 1.97 20151208 094550 6.15 1.98 20151208 094551 5.84 1.98 20151208 094552 5.61 1.97 20151208 094553 5.41 1.96 20151208 094554 5.26 1.96 20151208 094555 5.15 1.95 20151208 094556 5.01 1.94 20151208 094557 5.01 1.93 20151208 094558 5.08 1.92 20151208 094559 5.21 1.90 20151208 094600 5.41 1.89 20151208 094601 5.68 1.90 20151208 094602 6.08 1.92 20151208 094603 6.47 1.93 20151208 094604 6.60 1.94 20151208 094605 6.72 1.95 20151208 094606 6.87 1.96 20151208 094607 6.96 1.96 20151208 094608 7.04 1.97 20151208 094609 7.10 1.97 20151208 094610 7.20 1.98 20151208 094611 7.16 1.96 20151208 094612 7.18 1.95 20151208 094614 7.25 1.94 20151208 094615 7.39 1.94 20151208 094616 7.62 1.93 20151208 094617 7.89 1.93 20151208 094618 8.22 1.93 20151208 094619 8.62 1.93 20151208 094620 9.08 1.93 20151208 094621 9.57 1.94 20151208 094622 9.23 1.94 20151208 094623 8.87 1.95 20151208 094624 8.48 1.96 20151208 094625 8.07 1.96 20151208 094626 7.65 1.96 20151208 094627 7.21 1.97 20151208 094628 6.76 1.97 20151208 094629 6.29 1.97 20151208 094630 5.81 1.97 20151208 094631 5.38 1.97 20151208 094632 5.45 1.95 20151208 094633 5.68 1.94 20151208 094634 5.88 1.92 20151208 094635 6.06 1.91 20151208 094636 6.23 1.89 20151208 094637 6.38 1.88 20151208 094638 6.51 1.86 20151208 094639 6.63 1.85 20151208 094640 6.73 1.83 20151208 094641 6.83 1.82 20151208 094642 6.73 1.82 20151208 094643 6.66 1.82 20151208 094644 6.62 1.82 20151208 094645 6.60 1.82 20151208 094646 6.65 1.82 20151208 094647 6.69 1.83 20151208 094648 6.77 1.83 20151208 094649 6.87 1.83 20151208 094650 7.01 1.83 20151208 094651 7.17 1.83 20151208 094652 7.02 1.83 20151208 094653 6.86 1.83 20151208 094654 6.69 1.83 20151208 094655 6.52 1.83 20151208 094656 6.35 1.83 20151208 094657 6.20 1.83 20151208 094658 6.03 1.84 20151208 094659 5.86 1.84 20151208 094700 5.70 1.85 20151208 094701 5.56 1.85 20151208 094702 5.60 1.84 20151208 094703 5.63 1.83 20151208 094705 5.65 1.82 20151208 094706 5.67 1.81 20151208 094707 5.68 1.81 20151208 094708 5.70 1.80 20151208 094709 5.70 1.80 20151208 094710 5.70 1.79 20151208 094711 5.69 1.79 20151208 094712 5.68 1.79 20151208 094713 5.63 1.79 20151208 094714 5.62 1.79 20151208 094715 5.61 1.79 20151208 094716 5.63 1.78 20151208 094717 5.67 1.78 20151208 094718 5.73 1.78 20151208 094719 5.81 1.77 20151208 094720 5.92 1.77 20151208 094721 6.04 1.76 20151208 094722 6.19 1.75 20151208 094723 6.28 1.76 20151208 094724 6.34 1.78 20151208 094725 6.39 1.79 20151208 094726 6.43 1.80 20151208 094727 6.44 1.82 20151208 094728 6.43 1.83 20151208 094729 6.39 1.84 20151208 094730 6.33 1.85 20151208 094731 6.29 1.86 20151208 094732 6.19 1.87 20151208 094733 6.11 1.85 20151208 094734 6.05 1.83 20151208 094735 6.00 1.82 20151208 094736 6.00 1.81 20151208 094737 5.97 1.79 20151208 094738 5.95 1.78 20151208 094739 5.95 1.77 20151208 094740 5.95 1.76 20151208 094741 5.96 1.75 20151208 094742 6.00 1.75 20151208 094743 6.15 1.75 20151208 094744 6.30 1.75 20151208 094745 6.43 1.75 20151208 094746 6.62 1.75 20151208 094747 6.82 1.75 20151208 094748 7.04 1.75 20151208 094749 7.27 1.75 20151208 094750 7.51 1.75 20151208 094751 7.77 1.75 20151208 094752 8.04 1.75 20151208 094753 8.02 1.75 20151208 094755 7.91 1.76 20151208 094756 7.80 1.76 20151208 094757 7.68 1.76 20151208 094758 7.58 1.76 20151208 094759 7.49 1.76 20151208 094800 7.41 1.76 20151208 094801 7.33 1.76 20151208 094802 7.26 1.76 20151208 094803 7.20 1.76 20151208 094804 7.25 1.77 20151208 094805 7.32 1.78 20151208 094806 7.37 1.78 20151208 094807 7.40 1.79 20151208 094808 7.42 1.80 20151208 094809 7.43 1.81 20151208 094810 7.42 1.82 20151208 094811 7.40 1.83 20151208 094812 7.37 1.85 20151208 094813 7.31 1.86 20151208 094814 7.27 1.86 20151208 094815 7.26 1.86 20151208 094816 7.22 1.85 20151208 094817 7.18 1.85 20151208 094818 7.15 1.84 20151208 094819 7.12 1.83 20151208 094820 7.09 1.83 20151208 094821 7.07 1.82 20151208 094822 7.08 1.80 20151208 094823 7.07 1.79 20151208 094824 7.22 1.80 20151208 094825 7.43 1.82 20151208 094826 7.63 1.84 20151208 094827 7.82 1.85 20151208 094828 8.00 1.87 20151208 094829 8.18 1.88 20151208 094830 8.35 1.90 20151208 094831 8.51 1.91 20151208 094832 8.67 1.92 20151208 094833 8.82 1.93 20151208 094834 8.92 1.92 20151208 094835 9.01 1.92 20151208 094836 9.10 1.91 20151208 094837 9.20 1.90 20151208 094838 9.29 1.89 20151208 094839 9.38 1.88 20151208 094840 9.47 1.87 20151208 094841 9.56 1.85 20151208 094842 9.65 1.84 20151208 094843 9.75 1.83 20151208 094844 9.72 1.83 20151208 094846 9.67 1.84 20151208 094847 9.64 1.84 20151208 094848 9.62 1.85 20151208 094849 9.61 1.86 20151208 094850 9.62 1.87 20151208 094851 9.65 1.88 20151208 094852 9.63 1.89 20151208 094853 9.62 1.91 20151208 094854 9.59 1.92 20151208 094855 9.47 1.92 20151208 094856 9.32 1.92 20151208 094857 9.18 1.92 20151208 094858 9.06 1.92 20151208 094859 8.97 1.92 20151208 094900 8.90 1.92 20151208 094901 8.86 1.92 20151208 094902 8.80 1.92 20151208 094903 8.79 1.92 20151208 094904 8.81 1.92 20151208 094905 8.90 1.92 20151208 094906 9.03 1.92 20151208 094907 9.15 1.92 20151208 094908 9.26 1.91 20151208 094909 9.37 1.91 20151208 094910 9.47 1.91 20151208 094911 9.53 1.91 20151208 094912 9.61 1.91 20151208 094913 9.69 1.91 20151208 094914 9.76 1.91 20151208 094915 9.83 1.90 20151208 094916 9.90 1.89 20151208 094917 9.96 1.87 20151208 094918 9.99 1.86 20151208 094919 9.99 1.84 20151208 094920 9.99 1.83 20151208 094921 9.99 1.81 20151208 094922 9.99 1.79 20151208 094923 9.98 1.78 20151208 094924 9.95 1.76 20151208 094925 9.90 1.75 20151208 094926 9.85 1.74 20151208 094927 9.81 1.73 20151208 094928 9.79 1.72 20151208 094929 9.78 1.71 20151208 094930 9.79 1.71 20151208 094931 9.82 1.70 20151208 094932 9.87 1.70 20151208 094933 9.91 1.69 20151208 094934 9.98 1.69 20151208 094936 10.01 1.68 20151208 094937 9.96 1.68 20151208 094938 9.89 1.67 20151208 094939 9.82 1.66 20151208 094940 9.73 1.65 20151208 094941 9.62 1.64 20151208 094942 9.51 1.63 20151208 094943 9.38 1.62 20151208 094944 9.24 1.60 20151208 094945 9.08 1.59 20151208 094946 8.88 1.57 20151208 094947 8.65 1.55 20151208 094948 8.43 1.54 20151208 094949 8.23 1.52 20151208 094950 8.05 1.51 20151208 094951 7.88 1.49 20151208 094952 7.72 1.47 20151208 094953 7.58 1.46 20151208 094954 7.45 1.44 20151208 094955 7.33 1.42 20151208 094956 7.19 1.41 20151208 094957 7.03 1.40 20151208 094958 6.87 1.39 20151208 094959 6.73 1.39 20151208 095000 6.58 1.38 20151208 095001 6.46 1.38 20151208 095002 6.34 1.37 20151208 095003 6.24 1.37 20151208 095004 6.16 1.37 20151208 095005 6.10 1.37 20151208 095006 6.08 1.37 20151208 095007 6.15 1.36 20151208 095008 6.23 1.35 20151208 095009 6.32 1.34 20151208 095010 6.43 1.33 20151208 095011 6.51 1.32 20151208 095012 6.54 1.30 20151208 095013 6.56 1.28 20151208 095014 6.58 1.26 20151208 095015 6.58 1.24 20151208 095016 6.53 1.22 20151208 095017 6.32 1.20 20151208 095018 6.10 1.19 20151208 095019 5.88 1.17 20151208 095020 5.65 1.16 20151208 095021 5.42 1.15 20151208 095022 5.18 1.14 20151208 095023 4.93 1.13 20151208 095024 4.68 1.12 20151208 095025 4.42 1.11 20151208 095027 4.20 1.11 20151208 095028 4.14 1.11 20151208 095029 4.10 1.10 20151208 095030 4.05 1.10 20151208 095031 4.03 1.10 20151208 095032 4.03 1.10 20151208 095033 4.04 1.11 20151208 095034 4.06 1.11 20151208 095035 4.14 1.11 20151208 095036 4.18 1.12 20151208 095037 4.24 1.12 20151208 095038 4.35 1.11 20151208 095039 4.46 1.09 20151208 095040 4.58 1.08 20151208 095041 4.72 1.06 20151208 095042 4.86 1.05 20151208 095043 5.01 1.04 20151208 095044 5.18 1.03 20151208 095045 5.37 1.02 20151208 095046 5.58 1.01 20151208 095047 5.80 1.01 20151208 095048 6.00 1.00 20151208 095049 6.20 1.00 20151208 095050 6.42 1.00 20151208 095051 6.61 1.00 20151208 095052 6.86 1.00 20151208 095053 7.12 1.00 20151208 095054 7.39 1.00 20151208 095055 7.69 1.00 20151208 095056 8.00 1.01 20151208 095057 8.32 1.01 20151208 095058 8.34 1.01 20151208 095059 8.32 1.01 20151208 095100 8.24 1.01 20151208 095101 8.15 1.00 20151208 095102 7.86 0.99 20151208 095103 7.38 0.98 20151208 095104 6.92 0.97 20151208 095105 6.46 0.97 20151208 095106 6.03 0.97 20151208 095107 5.62 0.97 20151208 095108 5.08 0.97 20151208 095109 4.61 0.97 20151208 095110 4.10 0.97 20151208 095111 3.64 0.98 20151208 095112 3.24 0.98 20151208 095113 2.91 0.97 20151208 095114 2.66 0.97 20151208 095115 2.50 0.97 20151208 095116 2.46 0.96 20151208 095118 2.53 0.96 20151208 095119 2.96 0.95 20151208 095120 3.62 0.95 20151208 095121 4.32 0.95 20151208 095122 5.04 0.95 20151208 095123 5.79 0.95 20151208 095124 6.56 0.95 20151208 095125 7.35 0.95 20151208 095126 8.16 0.95 20151208 095127 8.89 0.95 20151208 095128 9.40 0.94 20151208 095129 9.78 0.93 20151208 095130 10.20 0.93 20151208 095131 10.58 0.92 20151208 095132 10.93 0.91 20151208 095133 11.25 0.89 20151208 095134 11.53 0.88 20151208 095135 11.78 0.85 20151208 095136 11.99 0.82 20151208 095137 12.15 0.79 20151208 095138 12.29 0.76 20151208 095139 12.05 0.72 20151208 095140 11.34 0.70 20151208 095141 10.66 0.67 20151208 095142 10.08 0.64 20151208 095143 9.34 0.60 20151208 095144 8.78 0.57 20151208 095145 8.28 0.54 20151208 095146 7.86 0.51 20151208 095147 7.52 0.48 20151208 095148 7.30 0.45 20151208 095149 7.15 0.43 20151208 095150 6.90 0.44 20151208 095151 6.76 0.45 20151208 095313 5.47 1.07 20151208 095314 5.65 1.06 20151208 095315 5.79 1.05 20151208 095316 5.98 1.05 20151208 095317 6.18 1.05 20151208 095318 6.41 1.04 20151208 095319 6.63 1.04 20151208 095320 6.87 1.04 20151208 095321 7.11 1.04 20151208 095322 7.38 1.04 20151208 095323 7.66 1.04 20151208 095324 7.94 1.04 20151208 095325 8.31 1.05 20151208 095355 7.29 0.85 20151208 095356 7.73 0.88 20151208 095357 8.10 0.91 20151208 095358 8.45 0.95 20151208 095359 8.77 0.99 20151208 095400 9.06 1.03 20151208 095401 9.30 1.07 20151208 095402 9.52 1.11 20151208 095403 9.71 1.16 20151208 095404 9.89 1.20 20151208 095405 9.87 1.24 20151208 095406 9.62 1.27 20151208 095407 9.33 1.30 20151208 095408 9.00 1.33 20151208 095409 8.59 1.36 20151208 095410 8.16 1.37 20151208 095411 7.66 1.36 20151208 095412 7.27 1.36 20151208 095413 6.79 1.35 20151208 095414 6.26 1.33 20151208 095415 5.91 1.32 20151208 095416 6.07 1.30 20151208 095417 6.14 1.27 20151208 095418 6.25 1.25 20151208 095419 6.20 1.22 20151208 095420 6.28 1.19 20151208 095421 6.36 1.17 20151208 095422 6.33 1.14 20151208 095423 6.43 1.11 20151208 095424 6.41 1.08 20151208 095425 6.57 1.05 20151208 095426 6.06 1.00 20151208 095427 5.45 0.94 20151208 095428 5.11 0.89 20151208 095429 4.84 0.83 20151208 095430 4.86 0.79 20151208 095431 5.13 0.77 20151208 095432 5.72 0.77 20151208 095433 6.26 0.78 20151208 095434 7.10 0.81 20151208 095435 7.89 0.84 20151208 095436 8.66 0.93 20151208 095437 9.48 1.08 20151208 095438 10.12 1.21 20151208 095440 10.76 1.33 20151208 095441 11.32 1.45 20151208 095442 11.94 1.59 20151208 095443 12.42 1.70 20151208 095444 12.94 1.83 20151208 095445 13.35 1.94 20151208 095446 13.68 2.03 20151208 095447 14.05 2.13 20151208 095448 14.17 2.22 20151208 095449 14.31 2.30 20151208 095450 14.40 2.37 20151208 095451 14.52 2.45 20151208 095452 14.60 2.50 20151208 095453 14.42 2.54 20151208 095454 14.32 2.59 20151208 095455 14.19 2.62 20151208 095456 14.14 2.65 20151208 095457 14.08 2.68 20151208 095458 14.01 2.66 20151208 095459 13.88 2.64 20151208 095500 13.76 2.63 20151208 095501 13.56 2.61 20151208 095502 13.38 2.60 20151208 095503 13.11 2.59 20151208 095504 12.89 2.58 20151208 095505 12.55 2.57 20151208 095506 12.24 2.57 20151208 095507 11.82 2.56 20151208 095508 11.32 2.55 20151208 095509 10.69 2.53 20151208 095510 10.22 2.52 20151208 095511 9.64 2.50 20151208 095512 9.12 2.48 20151208 095513 8.70 2.46 20151208 095514 8.33 2.45 20151208 095515 8.00 2.43 20151208 095516 7.76 2.42 20151208 095517 7.51 2.41 20151208 095518 7.38 2.40 20151208 095519 7.80 2.41 20151208 095520 8.16 2.42 20151208 095521 8.46 2.42 20151208 095522 8.77 2.43 20151208 095523 9.03 2.44 20151208 095524 9.26 2.45 20151208 095525 9.45 2.47 20151208 095526 9.57 2.48 20151208 095527 9.70 2.50 20151208 095528 9.77 2.52 20151208 095529 9.54 2.50 20151208 095531 9.28 2.48 20151208 095532 8.99 2.46 20151208 095533 8.80 2.45 20151208 095534 8.56 2.43 20151208 095535 8.34 2.41 20151208 095536 8.09 2.39 20151208 095537 7.85 2.37 20151208 095538 7.68 2.35 20151208 095539 7.46 2.33 20151208 095540 7.16 2.32 20151208 095541 6.61 2.33 20151208 095542 6.03 2.34 20151208 095543 5.57 2.34 20151208 095544 4.94 2.35 20151208 095545 4.28 2.36 20151208 095546 3.66 2.37 20151208 095547 2.95 2.38 20151208 095548 2.38 2.39 20151208 095549 1.63 2.40 20151208 095550 0.88 2.41 20151208 095551 1.85 2.44 20151208 095552 2.90 2.47 20151208 095553 3.85 2.50 20151208 095554 4.98 2.53 20151208 095555 6.09 2.56 20151208 095556 7.16 2.60 20151208 095557 7.99 2.63 20151208 095558 8.99 2.66 20151208 095559 9.96 2.70 20151208 095600 10.92 2.74 20151208 095601 11.30 2.77 20151208 095602 11.29 2.78 20151208 095603 11.35 2.80 20151208 095604 11.37 2.81 20151208 095605 11.41 2.82 20151208 095606 11.50 2.83 20151208 095607 11.55 2.84 20151208 095608 11.68 2.85 20151208 095609 11.88 2.85 20151208 095610 12.13 2.86 20151208 095611 12.25 2.86 20151208 095612 11.89 2.83 20151208 095613 11.66 2.82 20151208 095614 11.48 2.80 20151208 095615 11.39 2.79 20151208 095616 11.38 2.77 20151208 095617 11.44 2.76 20151208 095618 11.59 2.75 20151208 095619 11.83 2.74 20151208 095621 12.07 2.74 20151208 095622 12.50 2.73 20151208 095623 11.92 2.73 20151208 095626 8.08 2.69 20151208 095627 6.72 2.67 20151208 095628 5.54 2.66 20151208 095629 4.77 2.64 20151208 095630 3.72 2.61 20151208 095631 2.80 2.58 20151208 095632 2.54 2.54 20151208 095633 2.56 2.50 20151208 095634 2.42 2.48 20151208 095635 2.20 2.46 20151208 095636 2.10 2.44 20151208 095637 2.29 2.42 20151208 095638 2.58 2.41 20151208 095639 3.17 2.40 20151208 095640 4.01 2.39 20151208 095641 4.91 2.39 20151208 095642 5.68 2.38 20151208 095643 6.79 2.38 20151208 095644 7.12 2.39 20151208 095645 7.35 2.40 20151208 095646 7.63 2.41 20151208 095647 8.09 2.42 20151208 095648 8.48 2.43 20151208 095649 8.85 2.43 20151208 095650 9.16 2.43 20151208 095651 9.65 2.43 20151208 095652 10.25 2.44 20151208 095653 10.84 2.44 20151208 095654 11.29 2.43 20151208 095655 11.76 2.42 20151208 095656 12.24 2.40 20151208 095657 12.61 2.40 20151208 095658 13.10 2.39 20151208 095659 13.64 2.39 20151208 095700 14.15 2.39 20151208 095702 14.55 2.39 20151208 095703 15.08 2.40 20151208 095704 15.62 2.40 20151208 095705 16.17 2.42 20151208 095706 16.17 2.43 20151208 095707 15.89 2.44 20151208 095708 15.64 2.45 20151208 095709 15.41 2.46 20151208 095710 15.28 2.47 20151208 095711 15.10 2.49 20151208 095712 14.94 2.50 20151208 095713 14.76 2.51 20151208 095714 14.64 2.52 20151208 095715 14.54 2.53 20151208 095716 14.22 2.54 20151208 095717 13.14 2.54 20151208 095718 11.89 2.55 20151208 095719 10.68 2.56 20151208 095720 9.71 2.57 20151208 095721 8.60 2.58 20151208 095722 7.57 2.59 20151208 095723 6.55 2.60 20151208 095724 5.60 2.59 20151208 095725 4.62 2.59 20151208 095726 3.88 2.58 20151208 095727 3.56 2.57 20151208 095728 3.70 2.54 20151208 095729 4.17 2.51 20151208 095730 4.83 2.49 20151208 095731 5.46 2.46 20151208 095733 7.11 2.42 20151208 095734 7.80 2.40 20151208 095735 8.64 2.37 20151208 100003 4.35 1.44 20151208 100004 4.43 1.57 20151208 100005 4.52 1.67 20151208 100006 4.64 1.79 20151208 100007 4.76 1.89 20151208 100008 4.93 2.00 20151208 100009 5.09 2.10 20151208 100010 5.31 2.21 20151208 100011 5.51 2.30 20151208 100012 5.78 2.40 20151208 100013 5.95 2.45 20151208 100014 6.09 2.49 20151208 100015 6.19 2.53 20151208 100016 6.29 2.57 20151208 100017 6.35 2.60 20151208 100018 6.42 2.64 20151208 100019 6.45 2.67 20151208 100020 6.49 2.71 20151208 100021 6.51 2.74 20151208 100022 6.53 2.77 20151208 100023 6.52 2.80 20151208 100024 6.50 2.83 20151208 100025 6.50 2.85 20151208 100026 6.48 2.86 20151208 100027 6.45 2.88 20151208 100028 6.42 2.89 20151208 100029 6.38 2.90 20151208 100030 6.34 2.91 20151208 100031 6.28 2.92 20151208 100032 6.23 2.93 20151208 100034 6.15 2.94 20151208 100035 6.07 2.94 20151208 100036 5.96 2.94 20151208 100037 5.78 2.93 20151208 100038 5.60 2.92 20151208 100039 5.44 2.90 20151208 100040 5.29 2.89 20151208 100041 5.16 2.86 20151208 100042 5.05 2.84 20151208 100043 4.96 2.82 20151208 100044 4.90 2.79 20151208 100045 4.87 2.76 20151208 100046 4.87 2.73 20151208 100047 4.91 2.70 20151208 100048 4.96 2.69 20151208 100049 5.03 2.69 20151208 100050 5.09 2.69 20151208 100051 5.19 2.68 20151208 100052 5.27 2.66 20151208 100053 5.39 2.63 20151208 100054 5.50 2.59 20151208 100055 5.64 2.53 20151208 100056 5.79 2.47 20151208 100057 5.93 2.40 20151208 100058 6.11 2.32 20151208 100059 6.14 2.21 20151208 100100 6.12 2.08 20151208 100413 9.09 0.96 20151208 100414 9.06 0.96 20151208 100415 9.03 0.96 20151208 100416 8.97 0.93 20151208 100417 8.92 0.89 20151208 100418 8.86 0.85 20151208 100420 8.81 0.80 20151208 100421 8.76 0.75 20151208 100422 8.69 0.69 20151208 100506 8.10 0.69 20151208 100507 8.00 0.67 20151208 100508 7.95 0.66 20151208 100509 7.94 0.65 20151208 100511 7.98 0.66 20151208 100512 8.09 0.67 20151208 100513 8.21 0.69 20151208 100514 8.43 0.74 20151208 100515 8.67 0.78 20151208 100516 8.88 0.82 20151208 100517 9.18 0.87 20151208 100518 9.49 0.93 20151208 100519 9.82 0.99 20151208 100658 6.78 0.51 20151208 100659 6.86 0.53 20151208 100700 6.96 0.55 20151208 100701 7.07 0.58 20151208 100702 7.11 0.62 20151208 100703 7.06 0.67 20151208 102721 5.49 0.32 20151208 102722 5.40 0.32 20151208 102723 5.30 0.31 20151208 102725 5.12 0.30 20151208 102727 4.91 0.28 20151208 102731 4.55 0.26 20151208 102732 4.43 0.26 20151208 102734 4.33 0.25 20151208 102736 4.11 0.24 20151208 102737 4.00 0.23 20151208 102738 3.86 0.22 20151208 102740 3.62 0.21 20151208 102743 3.20 0.20 20151208 102746 2.76 0.20 20151208 102747 2.63 0.20 20151208 102751 2.20 0.21 20151208 102759 0.88 0.23 20151208 102800 0.72 0.23 20151208 102801 0.63 0.24 20151208 102802 0.60 0.24 20151208 102804 0.44 0.25 20151208 102805 0.35 0.25 20151208 102815 0.87 0.29 20151208 102817 1.15 0.31 20151208 102818 1.30 0.31 20151208 102819 1.44 0.32 20151208 102820 1.57 0.33 20151208 102821 1.68 0.34 20151208 102822 1.81 0.34 20151208 102823 1.94 0.35 20151208 102825 2.05 0.35 20151208 102826 2.17 0.36 20151208 102827 2.30 0.36 20151208 102828 2.43 0.37 20151208 102829 2.54 0.38 20151208 102830 2.67 0.39 20151208 102831 2.81 0.40 20151208 102832 2.92 0.40 20151208 102833 3.05 0.42 20151208 102834 3.18 0.43 20151208 102835 3.32 0.44 20151208 102836 3.43 0.45 20151208 102837 3.56 0.46 20151208 102838 3.66 0.46 20151208 102839 3.75 0.47 20151208 102840 3.86 0.48 20151208 102841 3.97 0.48 20151208 102842 4.09 0.49 20151208 102843 4.18 0.50 20151208 102844 4.30 0.51 20151208 102845 4.42 0.52 20151208 102846 4.53 0.53 20151208 102847 4.62 0.53 20151208 102848 4.73 0.53 20151208 102849 4.83 0.54 20151208 102850 4.92 0.54 20151208 102851 5.03 0.54 20151208 102852 5.14 0.54 20151208 102853 5.25 0.54 20151208 102918 3.56 0.44 20151208 102919 3.50 0.45 20151208 102920 3.44 0.46 20151208 102921 3.39 0.47 20151208 102922 3.35 0.48 20151208 102924 3.31 0.52 20151208 102925 3.30 0.54 20151208 102931 3.84 0.67 20151208 102932 4.00 0.68 20151208 102933 4.17 0.71 20151208 102934 4.31 0.72 20151208 102935 4.45 0.74 20151208 102936 4.54 0.76 20151208 102937 4.64 0.78 20151208 102938 4.72 0.80 20151208 102939 4.78 0.82 20151208 102940 4.77 0.83 20151208 102941 4.76 0.85 20151208 102942 4.78 0.87 20151208 102943 4.79 0.89 20151208 102944 4.80 0.91 20151208 102945 4.82 0.92 20151208 102946 4.84 0.94 20151208 102947 4.87 0.95 20151208 102948 4.92 0.97 20151208 102949 4.96 0.99 20151208 102950 5.02 1.00 20151208 102951 5.14 1.02 20151208 102952 5.29 1.04 20151208 102953 5.43 1.06 20151208 102954 5.56 1.08 20151208 102955 5.69 1.10 20151208 102956 5.85 1.13 20151208 102957 5.98 1.15 20151208 102958 6.14 1.18 20151208 102959 6.30 1.21 20151208 103000 6.44 1.23 20151208 103001 6.66 1.25 20151208 103002 6.89 1.28 20151208 103003 7.09 1.30 20151208 103004 7.29 1.32 20151208 103006 7.49 1.34 20151208 103007 7.72 1.36 20151208 103008 7.95 1.39 20151208 103009 8.15 1.41 20151208 103010 8.33 1.42 20151208 103011 8.49 1.43 20151208 103012 8.50 1.43 20151208 103013 8.46 1.42 20151208 103014 8.42 1.42 20151208 103015 8.38 1.41 20151208 103016 8.32 1.40 20151208 103017 8.26 1.40 20151208 103018 8.19 1.39 20151208 103019 8.13 1.39 20151208 103020 8.04 1.38 20151208 103021 7.98 1.37 20151208 103022 7.88 1.36 20151208 103023 7.80 1.35 20151208 103024 7.73 1.35 20151208 103025 7.65 1.34 20151208 103026 7.60 1.34 20151208 103027 7.53 1.33 20151208 103028 7.47 1.32 20151208 103029 7.41 1.32 20151208 103030 7.38 1.32 20151208 103031 7.35 1.31 20151208 103032 7.32 1.31 20151208 103033 7.31 1.31 20151208 103034 7.30 1.31 20151208 103035 7.29 1.31 20151208 103036 7.27 1.32 20151208 103037 7.26 1.32 20151208 103038 7.24 1.32 20151208 103039 7.22 1.33 20151208 103040 7.19 1.34 20151208 103041 7.16 1.35 20151208 103042 7.13 1.35 20151208 103043 7.10 1.36 20151208 103044 7.05 1.37 20151208 103045 7.01 1.38 20151208 103046 6.96 1.39 20151208 103047 6.92 1.40 20151208 103048 6.88 1.41 20151208 103049 6.84 1.42 20151208 103050 6.82 1.43 20151208 103051 6.79 1.45 20151208 103052 6.76 1.46 20151208 103053 6.74 1.47 20151208 103054 6.74 1.47 20151208 103055 6.73 1.47 20151208 103057 6.72 1.48 20151208 103058 6.71 1.48 20151208 103059 6.69 1.49 20151208 103100 6.68 1.49 20151208 103101 6.66 1.49 20151208 103102 6.64 1.50 20151208 103103 6.62 1.50 20151208 103104 6.60 1.51 20151208 103105 6.58 1.50 20151208 103106 6.56 1.49 20151208 103107 6.54 1.48 20151208 103108 6.50 1.47 20151208 103109 6.47 1.46 20151208 103110 6.42 1.46 20151208 103111 6.39 1.45 20151208 103112 6.36 1.45 20151208 103113 6.33 1.45 20151208 103114 6.32 1.45 20151208 103117 6.38 1.46 20151208 103118 6.42 1.46 20151208 103119 6.45 1.47 20151208 103120 6.48 1.48 20151208 103121 6.52 1.49 20151208 103122 6.56 1.51 20151208 103123 6.61 1.52 20151208 103124 6.66 1.54 20151208 103125 6.70 1.56 20151208 103126 6.76 1.58 20151208 103127 6.80 1.61 20151208 103128 6.85 1.63 20151208 103129 6.91 1.65 20151208 103130 6.96 1.67 20151208 103131 7.01 1.69 20151208 103132 7.03 1.69 20151208 103133 7.05 1.70 20151208 103134 7.06 1.70 20151208 103135 7.08 1.71 20151208 103136 7.10 1.72 20151208 103137 7.12 1.73 20151208 103138 7.15 1.74 20151208 103139 7.19 1.75 20151208 103140 7.22 1.76 20151208 103141 7.25 1.77 20151208 103142 7.29 1.78 20151208 103143 7.33 1.79 20151208 103144 7.38 1.80 20151208 103145 7.42 1.81 20151208 103147 7.53 1.83 20151208 103148 7.64 1.84 20151208 103149 7.73 1.86 20151208 103150 7.86 1.87 20151208 103151 7.99 1.89 20151208 103152 8.12 1.90 20151208 103153 8.26 1.92 20151208 103154 8.42 1.94 20151208 103155 8.58 1.96 20151208 103156 8.73 1.97 20151208 103157 8.83 1.99 20151208 103158 8.92 2.00 20151208 103159 8.99 2.02 20151208 103200 9.06 2.03 20151208 103201 9.13 2.05 20151208 103202 9.20 2.06 20151208 103203 9.26 2.07 20151208 103204 9.31 2.08 20151208 103205 9.36 2.09 20151208 103206 9.41 2.10 20151208 103207 9.44 2.11 20151208 103208 9.44 2.11 20151208 103209 9.43 2.11 20151208 103210 9.42 2.12 20151208 103211 9.42 2.12 20151208 103212 9.41 2.12 20151208 103213 9.40 2.12 20151208 103214 9.39 2.12 20151208 103215 9.39 2.12 20151208 103216 9.38 2.13 20151208 103217 9.38 2.13 20151208 103218 9.41 2.15 20151208 103219 9.45 2.16 20151208 103220 9.48 2.17 20151208 103221 9.51 2.18 20151208 103222 9.54 2.20 20151208 103223 9.58 2.21 20151208 103224 9.62 2.22 20151208 103225 9.66 2.23 20151208 103226 9.69 2.24 20151208 103227 9.73 2.25 20151208 103228 9.74 2.26 20151208 103229 9.75 2.27 20151208 103230 9.75 2.28 20151208 103231 9.76 2.29 20151208 103232 9.76 2.30 20151208 103233 9.77 2.31 20151208 103234 9.77 2.31 20151208 103235 9.77 2.32 20151208 103236 9.78 2.33 20151208 103238 9.78 2.34 20151208 103239 9.80 2.34 20151208 103240 9.84 2.35 20151208 103241 9.88 2.36 20151208 103242 9.92 2.37 20151208 103243 9.97 2.38 20151208 103244 10.01 2.38 20151208 103245 10.04 2.39 20151208 103246 10.08 2.40 20151208 103247 10.13 2.41 20151208 103248 10.17 2.41 20151208 103249 10.20 2.42 20151208 103250 10.25 2.43 20151208 103251 10.30 2.44 20151208 103252 10.35 2.45 20151208 103253 10.40 2.45 20151208 103254 10.46 2.46 20151208 103255 10.51 2.47 20151208 103256 10.56 2.48 20151208 103257 10.61 2.49 20151208 103258 10.66 2.50 20151208 103259 10.71 2.50 20151208 103300 10.74 2.51 20151208 103301 10.78 2.52 20151208 103302 10.80 2.53 20151208 103303 10.83 2.53 20151208 103304 10.86 2.54 20151208 103305 10.88 2.55 20151208 103306 10.90 2.55 20151208 103307 10.93 2.56 20151208 103308 10.95 2.57 20151208 103309 10.96 2.57 20151208 103310 10.98 2.58 20151208 103311 11.00 2.58 20151208 103312 11.02 2.58 20151208 103313 11.04 2.59 20151208 103314 11.06 2.59 20151208 103315 11.07 2.59 20151208 103316 11.09 2.60 20151208 103317 11.10 2.60 20151208 103318 11.12 2.60 20151208 103319 11.13 2.60 20151208 103320 11.13 2.60 20151208 103321 11.14 2.60 20151208 103322 11.14 2.59 20151208 103323 11.14 2.58 20151208 103324 11.15 2.58 20151208 103325 11.15 2.57 20151208 103326 11.15 2.56 20151208 103327 11.15 2.55 20151208 103329 11.15 2.54 20151208 103330 11.15 2.54 20151208 103331 11.13 2.52 20151208 103332 11.09 2.51 20151208 103333 11.05 2.49 20151208 103334 11.01 2.48 20151208 103335 10.96 2.46 20151208 103336 10.91 2.44 20151208 103337 10.87 2.43 20151208 103338 10.81 2.41 20151208 103339 10.76 2.40 20151208 103340 10.70 2.38 20151208 103341 10.64 2.36 20151208 103342 10.58 2.34 20151208 103343 10.52 2.33 20151208 103344 10.45 2.31 20151208 103345 10.40 2.30 20151208 103346 10.33 2.28 20151208 103347 10.27 2.26 20151208 103348 10.20 2.25 20151208 103349 10.13 2.23 20151208 103350 10.06 2.21 20151208 103351 10.00 2.20 20151208 103352 9.97 2.19 20151208 103353 9.94 2.17 20151208 103354 9.90 2.16 20151208 103355 9.87 2.15 20151208 103356 9.83 2.14 20151208 103357 9.80 2.13 20151208 103358 9.77 2.12 20151208 103359 9.72 2.10 20151208 103400 9.69 2.09 20151208 103401 9.65 2.08 20151208 103402 9.61 2.07 20151208 103403 9.58 2.06 20151208 103404 9.54 2.05 20151208 103405 9.51 2.04 20151208 103406 9.47 2.03 20151208 103407 9.44 2.02 20151208 103408 9.40 2.01 20151208 103409 9.37 2.00 20151208 103410 9.33 1.99 20151208 103411 9.29 1.98 20151208 103412 9.28 1.98 20151208 103413 9.26 1.97 20151208 103414 9.25 1.96 20151208 103415 9.23 1.96 20151208 103416 9.22 1.95 20151208 103417 9.20 1.95 20151208 103419 9.19 1.95 20151208 103420 9.17 1.94 20151208 103421 9.16 1.94 20151208 103422 9.14 1.93 20151208 103423 9.09 1.93 20151208 103424 9.03 1.92 20151208 103425 8.97 1.92 20151208 103426 8.92 1.91 20151208 103427 8.85 1.91 20151208 103428 8.80 1.90 20151208 103429 8.75 1.90 20151208 103430 8.70 1.89 20151208 103431 8.65 1.89 20151208 103432 8.60 1.89 20151208 103433 8.55 1.89 20151208 103434 8.50 1.89 20151208 103435 8.46 1.89 20151208 103436 8.41 1.89 20151208 103437 8.36 1.89 20151208 103438 8.32 1.89 20151208 103439 8.29 1.89 20151208 103440 8.25 1.89 20151208 103441 8.22 1.89 20151208 103442 8.19 1.90 20151208 103443 8.19 1.90 20151208 103444 8.19 1.90 20151208 103445 8.20 1.91 20151208 103446 8.21 1.91 20151208 103447 8.21 1.91 20151208 103448 8.22 1.92 20151208 103449 8.23 1.92 20151208 103450 8.24 1.92 20151208 103451 8.25 1.93 20151208 103452 8.26 1.93 20151208 103453 8.26 1.93 20151208 103454 8.25 1.94 20151208 103455 8.24 1.94 20151208 103456 8.23 1.94 20151208 103457 8.22 1.95 20151208 103458 8.21 1.95 20151208 103459 8.20 1.95 20151208 103500 8.19 1.96 20151208 103501 8.18 1.96 20151208 103502 8.17 1.96 20151208 103503 8.17 1.97 20151208 103504 8.19 1.97 20151208 103505 8.21 1.97 20151208 103506 8.24 1.98 20151208 103507 8.26 1.98 20151208 103508 8.29 1.99 20151208 103510 8.32 1.99 20151208 103511 8.34 2.00 20151208 103512 8.37 2.00 20151208 103513 8.40 2.00 20151208 103514 8.43 2.01 20151208 103515 8.47 2.01 20151208 103516 8.51 2.02 20151208 103517 8.56 2.02 20151208 103518 8.60 2.03 20151208 103519 8.64 2.03 20151208 103520 8.69 2.04 20151208 103521 8.73 2.04 20151208 103522 8.78 2.05 20151208 103523 8.82 2.06 20151208 103524 8.85 2.06 20151208 103525 8.83 2.06 20151208 103526 8.80 2.07 20151208 103527 8.77 2.07 20151208 103528 8.75 2.07 20151208 103529 8.72 2.08 20151208 103530 8.69 2.08 20151208 103531 8.67 2.09 20151208 103532 8.65 2.09 20151208 103533 8.63 2.09 20151208 103534 8.61 2.10 20151208 103535 8.62 2.10 20151208 103536 8.62 2.10 20151208 103537 8.62 2.11 20151208 103538 8.63 2.11 20151208 103539 8.63 2.12 20151208 103540 8.63 2.12 20151208 103541 8.63 2.12 20151208 103542 8.64 2.13 20151208 103543 8.64 2.13 20151208 103544 8.64 2.13 20151208 103545 8.64 2.13 20151208 103546 8.65 2.14 20151208 103547 8.65 2.14 20151208 103548 8.66 2.14 20151208 103549 8.67 2.14 20151208 103550 8.69 2.15 20151208 103551 8.70 2.15 20151208 103552 8.72 2.15 20151208 103553 8.74 2.15 20151208 103554 8.75 2.16 20151208 103555 8.73 2.16 20151208 103556 8.72 2.16 20151208 103557 8.70 2.16 20151208 103558 8.68 2.16 20151208 103559 8.67 2.17 20151208 103601 8.66 2.17 20151208 103602 8.65 2.17 20151208 103603 8.64 2.17 20151208 103604 8.63 2.17 20151208 103605 8.63 2.18 20151208 103606 8.62 2.18 20151208 103607 8.62 2.18 20151208 103608 8.61 2.18 20151208 103609 8.61 2.18 20151208 103610 8.60 2.18 20151208 103611 8.59 2.19 20151208 103612 8.59 2.19 20151208 103613 8.58 2.19 20151208 103614 8.57 2.19 20151208 103615 8.56 2.19 20151208 103616 8.56 2.19 20151208 103617 8.56 2.19 20151208 103618 8.57 2.19 20151208 103619 8.57 2.19 20151208 103620 8.57 2.20 20151208 103621 8.58 2.20 20151208 103622 8.58 2.20 20151208 103623 8.59 2.20 20151208 103624 8.59 2.20 20151208 103625 8.59 2.20 20151208 103626 8.58 2.20 20151208 103627 8.57 2.20 20151208 103628 8.56 2.20 20151208 103629 8.55 2.19 20151208 103630 8.54 2.19 20151208 103631 8.53 2.19 20151208 103632 8.53 2.19 20151208 103633 8.52 2.19 20151208 103634 8.52 2.19 20151208 103635 8.52 2.19 20151208 103636 8.50 2.19 20151208 103637 8.47 2.19 20151208 103638 8.44 2.18 20151208 103639 8.41 2.18 20151208 103640 8.38 2.18 20151208 103641 8.35 2.18 20151208 103642 8.32 2.18 20151208 103643 8.28 2.17 20151208 103644 8.25 2.17 20151208 103645 8.21 2.17 20151208 103646 8.19 2.17 20151208 103647 8.18 2.17 20151208 103648 8.17 2.17 20151208 103649 8.16 2.16 20151208 103651 8.16 2.16 20151208 103652 8.15 2.16 20151208 103653 8.14 2.16 20151208 103654 8.14 2.16 20151208 103655 8.13 2.16 20151208 103656 8.13 2.16 20151208 103657 8.13 2.16 20151208 103658 8.14 2.16 20151208 103659 8.15 2.16 20151208 103700 8.15 2.15 20151208 103701 8.15 2.15 20151208 103702 8.15 2.15 20151208 103703 8.16 2.15 20151208 103704 8.16 2.15 20151208 103705 8.16 2.15 20151208 103706 8.16 2.15 20151208 103707 8.14 2.15 20151208 103708 8.13 2.15 20151208 103709 8.10 2.15 20151208 103710 8.08 2.14 20151208 103711 8.05 2.14 20151208 103712 8.02 2.14 20151208 103713 8.00 2.14 20151208 103714 7.97 2.14 20151208 103715 7.94 2.13 20151208 103716 7.91 2.13 20151208 103717 7.90 2.13 20151208 103718 7.91 2.12 20151208 103719 7.92 2.12 20151208 103720 7.94 2.11 20151208 103721 7.95 2.11 20151208 103722 7.96 2.10 20151208 103723 7.98 2.10 20151208 103724 7.99 2.09 20151208 103725 8.01 2.09 20151208 103726 8.02 2.08 20151208 103727 8.03 2.08 20151208 103728 8.04 2.07 20151208 103729 8.03 2.07 20151208 103730 8.03 2.07 20151208 103731 8.03 2.06 20151208 103732 8.03 2.06 20151208 103733 8.03 2.05 20151208 103734 8.03 2.05 20151208 103735 8.03 2.05 20151208 103736 8.03 2.04 20151208 103737 8.02 2.03 20151208 103738 8.01 2.02 20151208 103739 8.00 2.01 20151208 103740 7.99 1.99 20151208 103742 7.98 1.98 20151208 103743 7.97 1.96 20151208 103744 7.96 1.95 20151208 103745 7.95 1.94 20151208 103746 7.94 1.93 20151208 103747 7.93 1.92 20151208 103748 7.91 1.91 20151208 103749 7.90 1.92 20151208 103750 7.88 1.92 20151208 103751 7.87 1.93 20151208 103752 7.85 1.94 20151208 103753 7.84 1.94 20151208 103754 7.83 1.95 20151208 103755 7.82 1.95 20151208 103756 7.80 1.96 20151208 103757 7.79 1.96 20151208 103758 7.78 1.96 20151208 103759 7.78 1.97 20151208 103800 7.78 1.97 20151208 103801 7.79 1.98 20151208 103802 7.79 1.98 20151208 103803 7.79 1.99 20151208 103804 7.79 2.00 20151208 103805 7.80 2.00 20151208 103806 7.80 2.01 20151208 103807 7.81 2.01 20151208 103808 7.81 2.02 20151208 103809 7.83 2.03 20151208 103810 7.84 2.03 20151208 103811 7.86 2.04 20151208 103812 7.87 2.04 20151208 103813 7.89 2.05 20151208 103814 7.90 2.05 20151208 103815 7.92 2.06 20151208 103816 7.93 2.07 20151208 103817 7.95 2.07 20151208 103818 7.96 2.07 20151208 103819 7.97 2.07 20151208 103820 7.98 2.08 20151208 103821 7.99 2.08 20151208 103822 8.00 2.08 20151208 103823 8.01 2.08 20151208 103824 8.02 2.08 20151208 103825 8.03 2.08 20151208 103826 8.04 2.08 20151208 103827 8.05 2.08 20151208 103828 8.05 2.08 20151208 103829 8.04 2.08 20151208 103830 8.03 2.08 20151208 103832 8.02 2.07 20151208 103833 8.02 2.07 20151208 103834 8.02 2.07 20151208 103835 8.03 2.07 20151208 103836 8.04 2.07 20151208 103837 8.04 2.07 20151208 103838 8.06 2.07 20151208 103839 8.05 2.07 20151208 103841 7.98 2.06 20151208 103842 7.96 2.06 20151208 103843 7.93 2.05 20151208 103844 7.90 2.05 20151208 103845 7.88 2.05 20151208 103846 7.86 2.04 20151208 103847 7.84 2.04 20151208 103848 7.82 2.04 20151208 103849 7.80 2.03 20151208 103850 7.78 2.03 20151208 103851 7.76 2.03 20151208 103852 7.75 2.02 20151208 103853 7.73 2.02 20151208 103854 7.71 2.02 20151208 103855 7.70 2.01 20151208 103856 7.69 2.01 20151208 103857 7.68 2.01 20151208 103859 7.63 2.00 20151208 103900 7.49 2.00 20151208 103901 7.36 1.99 20151208 103902 7.24 1.98 20151208 103903 7.11 1.97 20151208 103904 7.00 1.96 20151208 103905 6.89 1.96 20151208 103906 6.78 1.95 20151208 103907 6.67 1.94 20151208 103908 6.56 1.93 20151208 103909 6.43 1.92 20151208 103910 6.29 1.92 20151208 103911 6.15 1.91 20151208 103912 6.01 1.90 20151208 103913 5.87 1.89 20151208 103914 5.72 1.88 20151208 103915 5.57 1.87 20151208 103916 5.43 1.86 20151208 103917 5.29 1.85 20151208 103918 5.14 1.85 20151208 103919 5.02 1.84 20151208 103921 4.94 1.82 20151208 103923 4.90 1.81 20151208 103924 4.86 1.81 20151208 103927 4.73 1.78 20151208 103928 4.68 1.78 20151208 103929 4.63 1.77 20151208 103932 4.51 1.75 20151208 103933 4.48 1.74 20151208 103934 4.45 1.73 20151208 103935 4.42 1.73 20151208 103936 4.38 1.72 20151208 103937 4.34 1.71 20151208 103938 4.31 1.71 20151208 103939 4.28 1.70 20151208 103940 4.23 1.69 20151208 103941 4.13 1.69 20151208 103942 4.04 1.68 20151208 103943 3.96 1.67 20151208 103944 3.88 1.67 20151208 103945 3.81 1.66 20151208 103946 3.75 1.66 20151208 103947 3.70 1.65 20151208 103948 3.66 1.64 20151208 103949 3.61 1.64 20151208 103950 3.58 1.63 20151208 103951 3.56 1.63 20151208 103952 3.55 1.62 20151208 103953 3.53 1.62 20151208 103954 3.50 1.61 20151208 103955 3.49 1.61 20151208 103956 3.48 1.60 20151208 103957 3.46 1.60 20151208 103958 3.45 1.59 20151208 103959 3.43 1.59 20151208 104000 3.41 1.58 20151208 104001 3.35 1.58 20151208 104002 3.29 1.57 20151208 104003 3.21 1.56 20151208 104004 3.14 1.56 20151208 104005 3.07 1.55 20151208 104006 3.00 1.55 20151208 104007 2.93 1.54 20151208 104008 2.87 1.53 20151208 104009 2.81 1.52 20151208 104010 2.77 1.52 20151208 104011 2.77 1.51 20151208 104012 2.77 1.50 20151208 104014 2.76 1.50 20151208 104015 2.76 1.49 20151208 104016 2.75 1.48 20151208 104017 2.75 1.47 20151208 104018 2.74 1.47 20151208 104019 2.73 1.46 20151208 104020 2.72 1.45 20151208 104021 2.71 1.45 20151208 104022 2.70 1.44 20151208 104023 2.70 1.44 20151208 104024 2.71 1.43 20151208 104025 2.72 1.43 20151208 104026 2.73 1.42 20151208 104027 2.74 1.42 20151208 104028 2.76 1.41 20151208 104029 2.78 1.41 20151208 104030 2.80 1.40 20151208 104031 2.81 1.40 20151208 104032 2.73 1.39 20151208 104033 2.66 1.39 20151208 104034 2.59 1.38 20151208 104035 2.53 1.38 20151208 104036 2.48 1.37 20151208 104037 2.43 1.37 20151208 104038 2.40 1.36 20151208 104039 2.36 1.35 20151208 104040 2.34 1.35 20151208 104041 2.32 1.34 20151208 104042 2.31 1.34 20151208 104043 2.30 1.33 20151208 104044 2.31 1.33 20151208 104045 2.34 1.32 20151208 104046 2.39 1.32 20151208 104047 2.44 1.31 20151208 104048 2.52 1.31 20151208 104049 2.61 1.30 20151208 104050 2.71 1.30 20151208 104051 2.81 1.29 20151208 104052 2.90 1.29 20151208 104053 2.99 1.28 20151208 104054 3.09 1.28 20151208 104055 3.20 1.28 20151208 104056 3.31 1.27 20151208 104057 3.44 1.27 20151208 104058 3.56 1.27 20151208 104059 3.70 1.26 20151208 104100 3.82 1.26 20151208 104101 3.90 1.25 20151208 104102 3.92 1.25 20151208 104104 3.93 1.25 20151208 104105 3.93 1.24 20151208 104106 3.94 1.24 20151208 104107 3.95 1.23 20151208 104108 3.95 1.23 20151208 104109 3.95 1.22 20151208 104110 3.95 1.22 20151208 104111 3.94 1.21 20151208 104112 3.92 1.21 20151208 104113 3.85 1.20 20151208 104114 3.80 1.20 20151208 104115 3.74 1.19 20151208 104116 3.69 1.19 20151208 104117 3.64 1.18 20151208 104118 3.59 1.18 20151208 104119 3.55 1.18 20151208 104120 3.51 1.17 20151208 104121 3.47 1.17 20151208 104122 3.44 1.16 20151208 104123 3.41 1.15 20151208 104124 3.39 1.15 20151208 104125 3.37 1.14 20151208 104126 3.36 1.14 20151208 104127 3.35 1.13 20151208 104128 3.34 1.12 20151208 104129 3.33 1.12 20151208 104130 3.33 1.11 20151208 104131 3.34 1.11 20151208 104132 3.35 1.10 20151208 104133 3.36 1.09 20151208 104134 3.36 1.09 20151208 104135 3.37 1.08 20151208 104136 3.38 1.07 20151208 104137 3.39 1.07 20151208 104138 3.39 1.06 20151208 104139 3.40 1.05 20151208 104140 3.42 1.05 20151208 104141 3.43 1.04 20151208 104142 3.46 1.03 20151208 104143 3.52 1.02 20151208 104144 3.59 1.01 20151208 104145 3.67 1.00 20151208 104146 3.75 1.00 20151208 104147 3.85 0.99 20151208 104148 3.93 0.98 20151208 104149 4.03 0.97 20151208 104150 4.14 0.96 20151208 104151 4.26 0.96 20151208 104350 5.72 0.59 20151208 104351 5.90 0.65 20151208 104352 6.07 0.70 20151208 104353 6.24 0.76 20151208 104354 6.41 0.81 20151208 104355 6.55 0.87 20151208 104356 6.65 0.91 20151208 104357 6.74 0.96 20151208 104358 6.84 0.99 20151208 104359 6.93 1.03 20151208 104400 7.02 1.07 20151208 104401 7.11 1.10 20151208 104402 7.20 1.13 20151208 104403 7.28 1.16 20151208 104404 7.37 1.19 20151208 104405 7.45 1.21 20151208 104406 7.50 1.22 20151208 104407 7.55 1.23 20151208 104408 7.60 1.24 20151208 104409 7.66 1.26 20151208 104410 7.72 1.27 20151208 104411 7.78 1.28 20151208 104412 7.85 1.30 20151208 104413 7.91 1.31 20151208 104414 7.98 1.33 20151208 104415 8.04 1.34 20151208 104416 8.05 1.35 20151208 104417 8.05 1.36 20151208 104418 8.06 1.36 20151208 104419 8.06 1.36 20151208 104420 8.06 1.36 20151208 104421 8.06 1.37 20151208 104422 8.07 1.37 20151208 104423 8.07 1.37 20151208 104424 8.08 1.37 20151208 104425 8.09 1.38 20151208 104426 8.10 1.38 20151208 104427 8.10 1.38 20151208 104428 8.11 1.38 20151208 104429 8.11 1.38 20151208 104430 8.12 1.39 20151208 104431 8.13 1.39 20151208 104433 8.13 1.39 20151208 104434 8.14 1.39 20151208 104435 8.15 1.40 20151208 104436 8.16 1.40 20151208 104437 8.17 1.41 20151208 104438 8.18 1.41 20151208 104439 8.20 1.41 20151208 104440 8.21 1.42 20151208 104441 8.23 1.42 20151208 104442 8.24 1.42 20151208 104443 8.26 1.43 20151208 104444 8.28 1.43 20151208 104445 8.30 1.43 20151208 104446 8.32 1.43 20151208 104447 8.32 1.44 20151208 104448 8.33 1.44 20151208 104449 8.33 1.44 20151208 104450 8.34 1.44 20151208 104451 8.34 1.44 20151208 104452 8.35 1.44 20151208 104453 8.35 1.45 20151208 104454 8.36 1.45 20151208 104455 8.36 1.45 20151208 104456 8.37 1.45 20151208 104457 8.38 1.45 20151208 104458 8.39 1.45 20151208 104459 8.40 1.45 20151208 104500 8.42 1.45 20151208 104501 8.43 1.46 20151208 104502 8.45 1.46 20151208 104503 8.46 1.46 20151208 104504 8.48 1.46 20151208 104505 8.50 1.46 20151208 104506 8.52 1.47 20151208 104507 8.53 1.47 20151208 104508 8.54 1.47 20151208 104509 8.55 1.47 20151208 104510 8.56 1.47 20151208 104511 8.56 1.47 20151208 104512 8.56 1.47 20151208 104513 8.56 1.46 20151208 104514 8.56 1.46 20151208 104515 8.56 1.46 20151208 104516 8.57 1.46 20151208 104517 8.57 1.46 20151208 104518 8.58 1.46 20151208 104519 8.59 1.46 20151208 104520 8.60 1.46 20151208 104521 8.61 1.46 20151208 104522 8.61 1.45 20151208 104524 8.62 1.45 20151208 104525 8.62 1.45 20151208 104526 8.63 1.45 20151208 104527 8.64 1.45 20151208 104528 8.65 1.45 20151208 104529 8.66 1.45 20151208 104530 8.66 1.46 20151208 104531 8.66 1.46 20151208 104532 8.66 1.46 20151208 104533 8.66 1.46 20151208 104534 8.65 1.46 20151208 104535 8.63 1.46 20151208 104536 8.62 1.46 20151208 104537 8.60 1.46 20151208 104538 8.60 1.46 20151208 104539 8.61 1.47 20151208 104540 8.63 1.48 20151208 104541 8.64 1.48 20151208 104542 8.65 1.49 20151208 104543 8.66 1.50 20151208 104544 8.67 1.50 20151208 104545 8.68 1.51 20151208 104546 8.69 1.52 20151208 104547 8.70 1.52 20151208 104548 8.70 1.53 20151208 104549 8.71 1.54 20151208 104550 8.71 1.55 20151208 104551 8.72 1.56 20151208 104552 8.73 1.57 20151208 104553 8.73 1.57 20151208 104554 8.73 1.58 20151208 104555 8.74 1.59 20151208 104556 8.74 1.60 20151208 104557 8.74 1.60 20151208 104558 8.74 1.60 20151208 104559 8.72 1.60 20151208 104600 8.71 1.60 20151208 104601 8.70 1.60 20151208 104602 8.69 1.60 20151208 104603 8.68 1.60 20151208 104604 8.68 1.61 20151208 104605 8.67 1.61 20151208 104606 8.68 1.61 20151208 104607 8.70 1.62 20151208 104608 8.69 1.62 20151208 104609 8.67 1.61 20151208 104610 8.66 1.61 20151208 104611 8.64 1.61 20151208 104612 8.62 1.61 20151208 104613 8.61 1.61 20151208 104615 8.59 1.61 20151208 104616 8.57 1.61 20151208 104617 8.56 1.61 20151208 104618 8.54 1.61 20151208 104619 8.51 1.61 20151208 104620 8.46 1.60 20151208 104621 8.43 1.60 20151208 104622 8.39 1.60 20151208 104623 8.36 1.60 20151208 104624 8.34 1.60 20151208 104625 8.32 1.59 20151208 104626 8.31 1.59 20151208 104627 8.30 1.59 20151208 104628 8.30 1.59 20151208 104629 8.29 1.59 20151208 104630 8.26 1.59 20151208 104631 8.23 1.58 20151208 104632 8.20 1.58 20151208 104633 8.13 1.57 20151208 104634 8.08 1.57 20151208 104635 8.02 1.56 20151208 104636 7.97 1.56 20151208 104637 7.92 1.55 20151208 104638 7.88 1.55 20151208 104639 7.83 1.55 20151208 104640 7.76 1.54 20151208 104641 7.70 1.53 20151208 104642 7.64 1.53 20151208 104643 7.59 1.52 20151208 104644 7.56 1.52 20151208 104645 7.52 1.51 20151208 104646 7.48 1.51 20151208 104647 7.46 1.50 20151208 104648 7.44 1.50 20151208 104649 7.42 1.50 20151208 104650 7.42 1.49 20151208 104651 7.41 1.49 20151208 104652 7.41 1.48 20151208 104653 7.41 1.48 20151208 104654 7.41 1.47 20151208 104655 7.41 1.47 20151208 104656 7.40 1.46 20151208 104657 7.40 1.45 20151208 104658 7.37 1.45 20151208 104659 7.34 1.44 20151208 104700 7.33 1.44 20151208 104701 7.32 1.43 20151208 104702 7.30 1.42 20151208 104703 7.29 1.42 20151208 104705 7.28 1.41 20151208 104706 7.27 1.40 20151208 104707 7.25 1.40 20151208 104708 7.24 1.39 20151208 104709 7.23 1.39 20151208 104710 7.21 1.38 20151208 104711 7.19 1.37 20151208 104712 7.18 1.37 20151208 104713 7.17 1.36 20151208 104714 7.16 1.36 20151208 104715 7.15 1.35 20151208 104716 7.15 1.35 20151208 104717 7.16 1.35 20151208 104718 7.17 1.34 20151208 104719 7.18 1.34 20151208 104720 7.20 1.34 20151208 104721 7.20 1.33 20151208 104722 7.21 1.31 20151208 104723 7.22 1.31 20151208 104724 7.20 1.29 20151208 104725 7.18 1.27 20151208 104726 7.16 1.26 20151208 104727 7.14 1.25 20151208 104728 7.12 1.23 20151208 104729 7.10 1.22 20151208 104730 7.09 1.20 20151208 104731 7.10 1.19 20151208 104732 7.13 1.18 20151208 104733 7.15 1.17 20151208 104734 7.17 1.16 20151208 104735 7.18 1.15 20151208 104736 7.19 1.13 20151208 104737 7.19 1.12 20151208 104738 7.19 1.11 20151208 104739 7.18 1.09 20151208 104740 7.16 1.08 20151208 104748 6.66 0.92 20151208 104749 6.62 0.90 20151208 104750 6.59 0.89 20151208 105132 11.16 1.86 20151208 105133 11.18 1.86 20151208 105134 11.17 1.86 20151208 105135 11.22 1.87 20151208 105136 11.22 1.87 20151208 105137 11.25 1.87 20151208 105138 11.25 1.87 20151208 105139 11.25 1.87 20151208 105140 11.23 1.87 20151208 105141 11.20 1.87 20151208 105142 11.17 1.86 20151208 105143 11.10 1.86 20151208 105144 11.07 1.85 20151208 105145 11.00 1.84 20151208 105146 10.98 1.84 20151208 105147 10.93 1.83 20151208 105148 10.89 1.82 20151208 105149 10.88 1.82 20151208 105150 10.83 1.81 20151208 105151 10.83 1.81 20151208 105152 10.87 1.82 20151208 105153 10.89 1.82 20151208 105154 10.92 1.83 20151208 105155 10.92 1.83 20151208 105156 10.94 1.84 20151208 105157 10.94 1.84 20151208 105158 10.92 1.85 20151208 105159 10.92 1.85 20151208 105200 10.88 1.85 20151208 105201 10.84 1.86 20151208 105202 10.81 1.86 20151208 105203 10.78 1.86 20151208 105205 10.77 1.87 20151208 105206 10.73 1.86 20151208 105207 10.69 1.87 20151208 105208 10.68 1.87 20151208 105209 10.65 1.87 20151208 105210 10.61 1.86 20151208 105211 10.60 1.87 20151208 105212 10.59 1.87 20151208 105213 10.58 1.87 20151208 105214 10.62 1.88 20151208 105215 10.63 1.88 20151208 105216 10.65 1.89 20151208 105217 10.68 1.90 20151208 105218 10.69 1.91 20151208 105219 10.69 1.91 20151208 105220 10.70 1.92 20151208 105221 10.72 1.93 20151208 105222 10.72 1.94 20151208 105223 10.72 1.94 20151208 105224 10.71 1.95 20151208 105225 10.67 1.95 20151208 105226 10.63 1.95 20151208 105227 10.62 1.96 20151208 105228 10.60 1.96 20151208 105229 10.59 1.97 20151208 105230 10.60 1.97 20151208 105231 10.62 1.98 20151208 105232 10.62 1.99 20151208 105233 10.63 1.99 20151208 105234 10.64 2.00 20151208 105235 10.62 2.00 20151208 105236 10.60 2.01 20151208 105237 10.57 2.01 20151208 105238 10.55 2.01 20151208 105239 10.54 2.02 20151208 105240 10.52 2.02 20151208 105241 10.51 2.03 20151208 105242 10.50 2.03 20151208 105243 10.50 2.04 20151208 105244 10.50 2.04 20151208 105245 10.51 2.05 20151208 105246 10.57 2.06 20151208 105247 10.63 2.07 20151208 105248 10.68 2.08 20151208 105249 10.73 2.09 20151208 105250 10.79 2.10 20151208 105251 10.84 2.11 20151208 105252 10.90 2.13 20151208 105253 10.93 2.13 20151208 105254 10.98 2.14 20151208 105256 11.02 2.15 20151208 105257 11.07 2.17 20151208 105258 11.10 2.18 20151208 105259 11.16 2.19 20151208 105300 11.22 2.20 20151208 105301 11.27 2.21 20151208 105302 11.31 2.22 20151208 105303 11.37 2.23 20151208 105304 11.43 2.25 20151208 105305 11.51 2.26 20151208 105306 11.55 2.27 20151208 105307 11.60 2.28 20151208 105308 11.59 2.29 20151208 105309 11.59 2.31 20151208 105310 11.58 2.31 20151208 105311 11.59 2.33 20151208 105312 11.61 2.34 20151208 105313 11.62 2.35 20151208 105314 11.63 2.36 20151208 105315 11.64 2.37 20151208 105316 11.66 2.38 20151208 105317 11.69 2.39 20151208 105318 11.67 2.40 20151208 105319 11.64 2.41 20151208 105320 11.61 2.42 20151208 105321 11.60 2.42 20151208 105322 11.58 2.43 20151208 105323 11.57 2.44 20151208 105324 11.54 2.45 20151208 105325 11.51 2.46 20151208 105326 11.48 2.47 20151208 105327 11.45 2.48 20151208 105328 11.42 2.48 20151208 105329 11.35 2.49 20151208 105330 11.29 2.50 20151208 105331 11.24 2.51 20151208 105332 11.19 2.51 20151208 105333 11.13 2.52 20151208 105334 11.09 2.53 20151208 105335 11.04 2.53 20151208 105336 11.00 2.54 20151208 105337 10.96 2.55 20151208 105338 10.92 2.56 20151208 105339 10.89 2.56 20151208 105340 10.87 2.57 20151208 105341 10.85 2.57 20151208 105342 10.84 2.58 20151208 105343 10.84 2.59 20151208 105344 10.84 2.60 20151208 105346 10.84 2.61 20151208 105347 10.84 2.61 20151208 105348 10.84 2.62 20151208 105349 10.85 2.63 20151208 105350 10.86 2.64 20151208 105351 10.90 2.65 20151208 105352 10.94 2.65 20151208 105353 10.97 2.66 20151208 105354 11.01 2.67 20151208 105355 11.04 2.67 20151208 105356 11.08 2.68 20151208 105357 11.11 2.68 20151208 105358 11.15 2.69 20151208 105359 11.16 2.70 20151208 105400 11.16 2.70 20151208 105401 11.15 2.70 20151208 105402 11.12 2.71 20151208 105403 11.08 2.71 20151208 105404 11.03 2.71 20151208 105405 10.99 2.71 20151208 105406 10.94 2.71 20151208 105407 10.87 2.71 20151208 105408 10.81 2.71 20151208 105409 10.75 2.71 20151208 105410 10.68 2.71 20151208 105411 10.62 2.71 20151208 105412 10.54 2.71 20151208 105413 10.45 2.71 20151208 105414 10.36 2.71 20151208 105415 10.27 2.71 20151208 105416 10.16 2.71 20151208 105417 10.06 2.71 20151208 105418 9.97 2.71 20151208 105419 9.88 2.71 20151208 105420 9.79 2.72 20151208 105421 9.70 2.72 20151208 105422 9.61 2.72 20151208 105423 9.51 2.72 20151208 105424 9.43 2.73 20151208 105425 9.35 2.73 20151208 105426 9.27 2.73 20151208 105427 9.20 2.74 20151208 105428 9.11 2.74 20151208 105429 9.03 2.74 20151208 105430 8.96 2.75 20151208 105431 8.90 2.75 20151208 105432 8.84 2.76 20151208 105433 8.78 2.76 20151208 105434 8.72 2.77 20151208 105435 8.67 2.77 20151208 105437 8.62 2.78 20151208 105438 8.57 2.78 20151208 105439 8.50 2.79 20151208 105440 8.46 2.79 20151208 105441 8.41 2.79 20151208 105442 8.37 2.80 20151208 105443 8.31 2.80 20151208 105444 8.27 2.81 20151208 105445 8.23 2.81 20151208 105446 8.19 2.81 20151208 105447 8.14 2.82 20151208 105448 8.09 2.82 20151208 105449 8.04 2.82 20151208 105450 7.97 2.83 20151208 105451 7.92 2.83 20151208 105452 7.86 2.84 20151208 105453 7.79 2.84 20151208 105454 7.74 2.84 20151208 105455 7.68 2.85 20151208 105456 7.60 2.85 20151208 105457 7.55 2.86 20151208 105458 7.50 2.86 20151208 105459 7.43 2.87 20151208 105500 7.37 2.87 20151208 105501 7.32 2.88 20151208 105502 7.25 2.88 20151208 105503 7.20 2.89 20151208 105504 7.15 2.90 20151208 105505 7.08 2.90 20151208 105506 7.03 2.91 20151208 105507 6.97 2.91 20151208 105508 6.90 2.92 20151208 105509 6.84 2.92 20151208 105510 6.76 2.93 20151208 105511 6.70 2.93 20151208 105512 6.63 2.94 20151208 105513 6.55 2.94 20151208 105514 6.48 2.95 20151208 105515 6.40 2.96 20151208 105516 6.33 2.96 20151208 105517 6.25 2.97 20151208 105518 6.12 2.97 20151208 105519 6.03 2.98 20151208 105520 5.91 2.99 20151208 105521 5.82 2.99 20151208 105522 5.71 3.00 20151208 105523 5.62 3.00 20151208 105524 5.51 3.01 20151208 105525 5.43 3.02 20151208 105527 5.33 3.02 20151208 105528 5.25 3.03 20151208 105529 5.15 3.03 20151208 105530 5.06 3.04 20151208 105531 4.94 3.05 20151208 105532 4.85 3.05 20151208 105533 4.73 3.06 20151208 105534 4.65 3.06 20151208 105535 4.54 3.07 20151208 105536 4.46 3.08 20151208 105537 4.37 3.09 20151208 105538 4.30 3.09 20151208 105539 4.23 3.10 20151208 105540 4.17 3.10 20151208 105541 4.10 3.11 20151208 105542 4.03 3.12 20151208 105543 3.96 3.13 20151208 105544 3.89 3.14 20151208 105545 3.83 3.15 20151208 105546 3.78 3.16 20151208 105547 3.72 3.17 20151208 105548 3.67 3.18 20151208 105549 3.62 3.19 20151208 105550 3.58 3.20 20151208 105551 3.54 3.21 20151208 105552 3.42 3.22 20151208 105553 3.32 3.23 20151208 105554 3.19 3.24 20151208 105555 3.09 3.25 20151208 105556 2.96 3.26 20151208 105557 2.85 3.27 20151208 105558 2.72 3.28 20151208 105559 2.60 3.29 20151208 105600 2.47 3.30 20151208 105601 2.37 3.31 20151208 105602 2.25 3.32 20151208 105603 2.25 3.33 20151208 105604 2.24 3.34 20151208 105605 2.25 3.35 20151208 105606 2.27 3.36 20151208 105607 2.30 3.37 20151208 105608 2.35 3.38 20151208 105609 2.42 3.40 20151208 105610 2.50 3.41 20151208 105611 2.58 3.42 20151208 105612 2.69 3.43 20151208 105613 2.83 3.44 20151208 105614 3.00 3.45 20151208 105615 3.16 3.46 20151208 105616 3.32 3.47 20151208 105618 3.47 3.48 20151208 105619 3.60 3.49 20151208 105620 3.73 3.50 20151208 105621 3.82 3.51 20151208 105622 3.92 3.52 20151208 105623 4.00 3.53 20151208 105624 4.08 3.55 20151208 105625 4.13 3.56 20151208 105626 4.16 3.57 20151208 105627 4.19 3.58 20151208 105628 4.22 3.59 20151208 105629 4.24 3.59 20151208 105630 4.26 3.60 20151208 105631 4.28 3.61 20151208 105632 4.28 3.62 20151208 105633 4.29 3.63 20151208 105634 4.29 3.64 20151208 105635 4.28 3.65 20151208 105636 4.27 3.66 20151208 105637 4.27 3.67 20151208 105638 4.26 3.67 20151208 105639 4.26 3.68 20151208 105640 4.26 3.69 20151208 105641 4.27 3.69 20151208 105642 4.28 3.70 20151208 105643 4.29 3.71 20151208 105644 4.30 3.72 20151208 105645 4.31 3.72 20151208 105646 4.32 3.73 20151208 105647 4.33 3.74 20151208 105648 4.35 3.74 20151208 105649 4.37 3.75 20151208 105650 4.40 3.76 20151208 105651 4.42 3.76 20151208 105652 4.45 3.77 20151208 105653 4.48 3.78 20151208 105654 4.50 3.78 20151208 105655 4.53 3.79 20151208 105656 4.55 3.79 20151208 105657 4.58 3.80 20151208 105658 4.60 3.80 20151208 105659 4.63 3.81 20151208 105700 4.66 3.81 20151208 105701 4.69 3.82 20151208 105702 4.73 3.82 20151208 105703 4.77 3.83 20151208 105704 4.81 3.83 20151208 105705 4.86 3.84 20151208 105706 4.91 3.85 20151208 105707 4.96 3.85 20151208 105709 5.01 3.86 20151208 105710 5.06 3.86 20151208 105711 5.12 3.87 20151208 105712 5.18 3.87 20151208 105713 5.24 3.88 20151208 105714 5.30 3.88 20151208 105715 5.36 3.89 20151208 105716 5.41 3.89 20151208 105717 5.46 3.90 20151208 105718 5.51 3.90 20151208 105719 5.55 3.91 20151208 105720 5.61 3.91 20151208 105721 5.66 3.91 20151208 105722 5.72 3.92 20151208 105723 5.78 3.92 20151208 105724 5.84 3.93 20151208 105725 5.89 3.93 20151208 105726 5.94 3.94 20151208 105727 6.00 3.94 20151208 105728 6.06 3.94 20151208 105729 6.12 3.95 20151208 105730 6.18 3.95 20151208 105731 6.24 3.96 20151208 105732 6.31 3.96 20151208 105733 6.38 3.96 20151208 105734 6.45 3.97 20151208 105735 6.49 3.97 20151208 105736 6.55 3.98 20151208 105737 6.59 3.98 20151208 105738 6.62 3.98 20151208 105739 6.67 3.99 20151208 105740 6.70 3.99 20151208 105741 6.73 4.00 20151208 105742 6.76 4.00 20151208 105743 6.79 4.01 20151208 105744 6.82 4.01 20151208 105745 6.85 4.02 20151208 105746 6.87 4.02 20151208 105747 6.91 4.03 20151208 105748 6.93 4.03 20151208 105749 6.96 4.03 20151208 105750 7.00 4.04 20151208 105751 7.04 4.04 20151208 105752 7.08 4.04 20151208 105753 7.12 4.05 20151208 105754 7.14 4.04 20151208 105755 7.16 4.04 20151208 105756 7.18 4.04 20151208 105757 7.20 4.03 20151208 105759 7.21 4.03 20151208 105800 7.22 4.03 20151208 105801 7.23 4.02 20151208 105802 7.23 4.02 20151208 105803 7.23 4.02 20151208 105804 7.23 4.02 20151208 105805 7.21 4.02 20151208 105806 7.19 4.02 20151208 105807 7.17 4.02 20151208 105808 7.14 4.02 20151208 105809 7.12 4.01 20151208 105810 7.10 4.01 20151208 105811 7.08 3.99 20151208 105812 7.05 3.98 20151208 105813 7.03 3.96 20151208 105814 7.00 3.95 20151208 105815 6.97 3.93 20151208 105816 6.94 3.91 20151208 105817 6.88 3.89 20151208 105818 6.83 3.88 20151208 105819 6.76 3.86 20151208 105820 6.69 3.84 20151208 105821 6.62 3.82 20151208 105822 6.49 3.79 20151208 105823 6.37 3.77 20151208 105824 6.25 3.75 20151208 105825 6.11 3.72 20151208 105826 5.94 3.70 20151208 105827 5.81 3.68 20151208 105828 5.74 3.67 20151208 105829 5.69 3.66 20151208 105830 5.62 3.64 20151208 105831 5.59 3.63 20151208 105832 5.56 3.63 20151208 105833 5.56 3.62 20151208 105834 5.65 3.62 20151208 105835 5.72 3.62 20151208 105836 5.80 3.62 20151208 105837 5.87 3.62 20151208 105838 6.03 3.63 20151208 105839 6.19 3.63 20151208 105840 6.36 3.64 20151208 105841 6.52 3.65 20151208 105842 6.70 3.66 20151208 105843 6.84 3.67 20151208 105844 7.01 3.68 20151208 105845 7.19 3.70 20151208 105846 7.38 3.71 20151208 105847 7.55 3.73 20151208 105848 7.68 3.75 20151208 105850 7.78 3.76 20151208 105851 7.88 3.78 20151208 105852 7.98 3.79 20151208 105853 8.07 3.81 20151208 105854 8.15 3.83 20151208 105855 8.22 3.84 20151208 105856 8.29 3.86 20151208 105857 8.36 3.88 20151208 105858 8.41 3.90 20151208 105859 8.44 3.92 20151208 105900 8.46 3.94 20151208 105901 8.49 3.96 20151208 105902 8.52 3.98 20151208 105903 8.55 4.00 20151208 105904 8.58 4.01 20151208 105905 8.61 4.03 20151208 105906 8.65 4.04 20151208 105907 8.68 4.06 20151208 105908 8.72 4.07 20151208 105909 8.74 4.08 20151208 105910 8.74 4.08 20151208 105911 8.74 4.09 20151208 105912 8.74 4.09 20151208 105913 8.74 4.09 20151208 105914 8.73 4.10 20151208 105915 8.73 4.10 20151208 105916 8.73 4.10 20151208 105917 8.74 4.11 20151208 105918 8.74 4.11 20151208 105919 8.77 4.11 20151208 105920 8.81 4.12 20151208 105921 8.84 4.12 20151208 105922 8.90 4.13 20151208 105923 8.97 4.13 20151208 105924 9.03 4.14 20151208 105925 9.10 4.14 20151208 105926 9.18 4.15 20151208 105927 9.24 4.16 20151208 105928 9.31 4.17 20151208 105929 9.39 4.18 20151208 105930 9.46 4.19 20151208 105931 9.52 4.20 20151208 105932 9.58 4.21 20151208 105933 9.63 4.22 20151208 105934 9.68 4.24 20151208 105935 9.73 4.25 20151208 105936 9.77 4.27 20151208 105937 9.82 4.28 20151208 105938 9.88 4.30 20151208 105939 9.93 4.32 20151208 105941 9.99 4.33 20151208 105942 10.04 4.35 20151208 105943 10.10 4.37 20151208 105944 10.15 4.38 20151208 105945 10.20 4.40 20151208 105946 10.24 4.41 20151208 105947 10.28 4.43 20151208 105948 10.31 4.44 20151208 105949 10.34 4.46 20151208 105950 10.37 4.47 20151208 105951 10.40 4.49 20151208 105952 10.42 4.50 20151208 105953 10.45 4.52 20151208 105954 10.47 4.53 20151208 105955 10.50 4.54 20151208 105956 10.53 4.55 20151208 105957 10.55 4.56 20151208 105958 10.58 4.57 20151208 105959 10.59 4.58 20151208 110000 10.60 4.59 20151208 110001 10.61 4.59 20151208 110002 10.61 4.60 20151208 110003 10.62 4.60 20151208 110004 10.63 4.61 20151208 110005 10.62 4.61 20151208 110006 10.63 4.61 20151208 110007 10.63 4.61 20151208 110008 10.63 4.61 20151208 110009 10.64 4.62 20151208 110010 10.65 4.62 20151208 110011 10.66 4.62 20151208 110012 10.66 4.62 20151208 110013 10.67 4.62 20151208 110014 10.67 4.62 20151208 110015 10.67 4.61 20151208 110016 10.66 4.61 20151208 110017 10.66 4.60 20151208 110018 10.66 4.60 20151208 110019 10.66 4.59 20151208 110020 10.67 4.59 20151208 110021 10.67 4.58 20151208 110022 10.68 4.58 20151208 110023 10.68 4.57 20151208 110024 10.68 4.56 20151208 110025 10.67 4.55 20151208 110026 10.67 4.53 20151208 110027 10.65 4.52 20151208 110028 10.65 4.51 20151208 110029 10.65 4.49 20151208 110031 10.66 4.48 20151208 110032 10.64 4.47 20151208 110033 10.59 4.45 20151208 110034 10.55 4.43 20151208 110035 10.50 4.41 20151208 110036 10.46 4.39 20151208 110037 10.41 4.37 20151208 110038 10.36 4.35 20151208 110039 10.31 4.33 20151208 110040 10.26 4.31 20151208 110041 10.19 4.29 20151208 110042 10.11 4.26 20151208 110043 10.03 4.24 20151208 110044 9.96 4.21 20151208 110045 9.89 4.19 20151208 110046 9.82 4.17 20151208 110047 9.76 4.14 20151208 110048 9.70 4.12 20151208 110049 9.67 4.10 20151208 110050 9.63 4.08 20151208 110051 9.60 4.05 20151208 110052 9.57 4.03 20151208 110053 9.55 4.01 20151208 110054 9.53 3.98 20151208 110055 9.52 3.96 20151208 110056 9.51 3.94 20151208 110057 9.53 3.92 20151208 110058 9.57 3.90 20151208 110059 9.59 3.88 20151208 110100 9.61 3.86 20151208 110101 9.65 3.85 20151208 110102 9.67 3.83 20151208 110103 9.69 3.81 20151208 110104 9.72 3.79 20151208 110105 9.76 3.77 20151208 110106 9.83 3.76 20151208 110107 9.87 3.74 20151208 110108 9.92 3.72 20151208 110109 9.96 3.70 20151208 110110 10.01 3.68 20151208 110111 10.05 3.66 20151208 110112 10.07 3.64 20151208 110113 10.05 3.62 20151208 110114 10.03 3.60 20151208 110115 10.01 3.58 20151208 110116 9.97 3.56 20151208 110117 9.93 3.53 20151208 110118 9.86 3.51 20151208 110119 9.80 3.48 20151208 110120 9.65 3.46 20151208 110122 9.46 3.44 20151208 110123 9.26 3.41 20151208 110124 9.11 3.39 20151208 110125 8.90 3.36 20151208 110126 8.69 3.34 20151208 110127 8.49 3.31 20151208 110128 8.32 3.29 20151208 110129 8.13 3.27 20151208 110130 7.96 3.25 20151208 110131 7.81 3.23 20151208 110132 7.63 3.21 20151208 110133 7.43 3.20 20151208 110134 7.28 3.18 20151208 110135 7.10 3.16 20151208 110136 7.02 3.15 20151208 110137 7.02 3.13 20151208 110138 6.98 3.12 20151208 110139 6.95 3.10 20151208 110140 6.97 3.09 20151208 110141 6.95 3.07 20151208 110142 6.93 3.05 20151208 110143 6.96 3.04 20151208 110144 6.96 3.03 20151208 110145 6.97 3.01 20151208 110146 7.00 3.00 20151208 110147 6.99 2.98 20151208 110148 7.00 2.97 20151208 110149 7.04 2.96 20151208 110150 7.02 2.95 20151208 110151 6.99 2.93 20151208 110152 6.94 2.92 20151208 110153 6.89 2.90 20151208 110154 6.90 2.89 20151208 110155 6.87 2.88 20151208 110156 6.88 2.86 20151208 110157 6.85 2.85 20151208 110158 6.80 2.83 20151208 110159 6.79 2.82 20151208 110200 6.74 2.81 20151208 110201 6.73 2.79 20151208 110202 6.67 2.78 20151208 110203 6.65 2.77 20151208 110204 6.58 2.76 20151208 110205 6.52 2.74 20151208 110206 6.44 2.73 20151208 110207 6.37 2.72 20151208 110208 6.33 2.71 20151208 110209 6.27 2.70 20151208 110210 6.25 2.69 20151208 110212 6.17 2.68 20151208 110213 6.13 2.67 20151208 110214 6.06 2.66 20151208 110215 6.01 2.65 20151208 110216 5.93 2.64 20151208 110217 5.88 2.63 20151208 110218 5.81 2.62 20151208 110219 5.77 2.62 20151208 110220 5.71 2.61 20151208 110221 5.70 2.60 20151208 110222 5.66 2.59 20151208 110223 5.66 2.59 20151208 110224 5.64 2.58 20151208 110225 5.66 2.57 20151208 110226 5.66 2.57 20151208 110227 5.64 2.57 20151208 110228 5.64 2.56 20151208 110229 5.61 2.56 20151208 110230 5.59 2.55 20151208 110231 5.53 2.55 20151208 110232 5.49 2.54 20151208 110233 5.46 2.54 20151208 110234 5.40 2.54 20151208 110235 5.36 2.54 20151208 110236 5.30 2.53 20151208 110237 5.27 2.53 20151208 110238 5.24 2.53 20151208 110239 5.22 2.52 20151208 110240 5.24 2.52 20151208 110241 5.22 2.52 20151208 110242 5.24 2.52 20151208 110243 5.25 2.51 20151208 110244 5.26 2.51 20151208 110245 5.32 2.51 20151208 110246 5.40 2.51 20151208 110247 5.45 2.51 20151208 110248 5.53 2.51 20151208 110249 5.61 2.51 20151208 110250 5.66 2.50 20151208 110251 5.73 2.50 20151208 110252 5.79 2.50 20151208 110253 5.83 2.50 20151208 110254 5.89 2.49 20151208 110255 5.95 2.49 20151208 110256 6.00 2.49 20151208 110257 6.06 2.48 20151208 110258 6.13 2.48 20151208 110259 6.19 2.48 20151208 110300 6.20 2.47 20151208 110301 6.24 2.47 20151208 110303 6.27 2.47 20151208 110304 6.30 2.46 20151208 110305 6.30 2.45 20151208 110306 6.35 2.45 20151208 110307 6.38 2.44 20151208 110308 6.42 2.43 20151208 110309 6.43 2.42 20151208 110310 6.49 2.42 20151208 110311 6.52 2.41 20151208 110312 6.54 2.40 20151208 110313 6.56 2.39 20151208 110314 6.56 2.38 20151208 110315 6.58 2.37 20151208 110316 6.57 2.36 20151208 110317 6.57 2.35 20151208 110318 6.56 2.33 20151208 110319 6.52 2.32 20151208 110320 6.51 2.31 20151208 110321 6.49 2.30 20151208 110322 6.49 2.29 20151208 110323 6.47 2.27 20151208 110324 6.46 2.26 20151208 110325 6.45 2.25 20151208 110326 6.41 2.23 20151208 110327 6.39 2.21 20151208 110328 6.38 2.20 20151208 110329 6.35 2.18 20151208 110330 6.32 2.17 20151208 110331 6.31 2.15 20151208 110332 6.26 2.14 20151208 110333 6.23 2.13 20151208 110334 6.19 2.11 20151208 110335 6.14 2.10 20151208 110336 6.05 2.08 20151208 110337 6.00 2.07 20151208 110338 5.95 2.05 20151208 110339 5.91 2.04 20151208 110340 5.86 2.02 20151208 110341 5.83 2.00 20151208 110342 5.80 1.99 20151208 110343 5.77 1.97 20151208 110344 5.75 1.96 20151208 110345 5.74 1.94 20151208 110346 5.71 1.92 20151208 110347 5.68 1.91 20151208 110348 5.65 1.89 20151208 110349 5.63 1.88 20151208 110350 5.61 1.87 20151208 110351 5.59 1.85 20151208 110352 5.56 1.84 20151208 110354 5.54 1.83 20151208 110355 5.51 1.81 20151208 110356 5.49 1.80 20151208 110357 5.46 1.79 20151208 110358 5.45 1.78 20151208 110359 5.42 1.77 20151208 110400 5.38 1.75 20151208 110401 5.34 1.74 20151208 110402 5.31 1.73 20151208 110403 5.27 1.71 20151208 110404 5.24 1.70 20151208 110405 5.20 1.68 20151208 110406 5.17 1.67 20151208 110407 5.14 1.65 20151208 110408 5.13 1.64 20151208 110409 5.09 1.63 20151208 110410 5.04 1.62 20151208 110411 4.99 1.61 20151208 110412 4.94 1.60 20151208 110413 4.89 1.59 20151208 110414 4.86 1.58 20151208 110415 4.80 1.56 20151208 110416 4.73 1.55 20151208 110417 4.67 1.54 20151208 110418 4.60 1.53 20151208 110419 4.56 1.52 20151208 110420 4.51 1.51 20151208 110421 4.47 1.50 20151208 110422 4.42 1.49 20151208 110423 4.40 1.48 20151208 110424 4.35 1.46 20151208 110425 4.30 1.45 20151208 110426 4.25 1.43 20151208 110427 4.23 1.42 20151208 110428 4.18 1.41 20151208 110429 4.13 1.39 20151208 110430 4.10 1.38 20151208 110431 4.08 1.37 20151208 110432 4.05 1.36 20151208 110433 4.03 1.34 20151208 110434 4.02 1.33 20151208 110435 4.00 1.32 20151208 110436 3.99 1.30 20151208 110437 3.99 1.29 20151208 110438 3.97 1.28 20151208 110439 3.96 1.26 20151208 110440 3.96 1.25 20151208 110441 3.94 1.25 20151208 110442 3.92 1.25 20151208 110444 3.93 1.26 20151208 110445 3.93 1.27 20151208 110446 3.94 1.27 20151208 110447 3.95 1.26 20151208 110448 3.97 1.25 20151208 110449 3.99 1.24 20151208 110450 4.00 1.23 20151208 110451 4.02 1.22 20151208 110452 4.04 1.22 20151208 110453 4.06 1.22 20151208 110454 4.09 1.22 20151208 110455 4.11 1.22 20151208 110456 4.13 1.22 20151208 110457 4.13 1.21 20151208 110458 4.14 1.20 20151208 110459 4.15 1.19 20151208 110500 4.15 1.17 20151208 110501 4.15 1.17 20151208 110502 4.16 1.16 20151208 110503 4.17 1.16 20151208 110504 4.19 1.13 20151208 110505 4.21 1.12 20151208 110506 4.24 1.10 20151208 110507 4.26 1.08 20151208 110508 4.28 1.07 20151208 110509 4.30 1.04 20151208 110510 4.32 1.03 20151208 110511 4.33 1.00 20151208 110512 4.34 0.97 20151208 110513 4.34 0.94 20151208 110514 4.34 0.91 20151208 110515 4.34 0.88 20151208 110516 4.32 0.85 20151208 110517 4.28 0.82 20151208 110518 4.24 0.80 20151208 110519 4.19 0.77 20151208 110520 4.14 0.74 20151208 110521 4.05 0.73 20151208 110522 3.92 0.71 20151208 110724 9.02 1.27 20151208 110817 9.36 1.43 20151208 110825 10.23 1.74 20151208 110826 10.40 1.79 20151208 110827 10.57 1.85 20151208 110828 10.74 1.90 20151208 110829 10.92 1.96 20151208 110830 10.97 2.02 20151208 110831 11.04 2.10 20151208 110832 11.10 2.17 20151208 110833 11.17 2.24 20151208 110834 11.20 2.27 20151208 110835 11.23 2.29 20151208 110836 11.26 2.31 20151208 110837 11.29 2.34 20151208 110838 11.31 2.37 20151208 110839 11.34 2.40 20151208 110840 11.37 2.44 20151208 110841 11.39 2.46 20151208 110842 11.39 2.49 20151208 110843 11.40 2.52 20151208 110844 11.41 2.54 20151208 110845 11.43 2.57 20151208 110846 11.45 2.59 20151208 110847 11.48 2.62 20151208 110848 11.51 2.64 20151208 110849 11.51 2.66 20151208 110850 11.50 2.68 20151208 110851 11.49 2.70 20151208 110852 11.48 2.72 20151208 110853 11.49 2.73 20151208 110854 11.50 2.75 20151208 110855 11.52 2.77 20151208 110857 11.53 2.79 20151208 110858 11.53 2.80 20151208 110859 11.53 2.81 20151208 110900 11.53 2.82 20151208 110901 11.53 2.83 20151208 110902 11.56 2.84 20151208 110903 11.59 2.85 20151208 110904 11.63 2.86 20151208 110905 11.65 2.87 20151208 110906 11.65 2.89 20151208 110907 11.65 2.90 20151208 110908 11.65 2.92 20151208 110909 11.65 2.93 20151208 110910 11.66 2.94 20151208 110911 11.68 2.95 20151208 110912 11.69 2.96 20151208 110913 11.69 2.97 20151208 110914 11.68 2.98 20151208 110915 11.67 2.99 20151208 110916 11.66 3.00 20151208 110917 11.65 3.00 20151208 110918 11.62 3.00 20151208 110919 11.60 2.99 20151208 110920 11.58 2.99 20151208 110921 11.54 2.99 20151208 110922 11.49 2.98 20151208 110923 11.45 2.98 20151208 110924 11.40 2.98 20151208 110925 11.34 3.00 20151208 110926 11.28 3.02 20151208 110927 11.21 3.05 20151208 110928 11.17 3.08 20151208 110929 11.15 3.06 20151208 110930 11.14 3.05 20151208 110931 11.12 3.03 20151208 110932 11.11 3.03 20151208 110933 11.10 3.03 20151208 110934 11.08 3.04 20151208 110935 11.07 3.05 20151208 110936 11.05 3.05 20151208 110937 11.00 3.04 20151208 110938 10.94 3.04 20151208 110939 10.89 3.03 20151208 110940 10.85 3.04 20151208 110941 10.83 3.05 20151208 110942 10.81 3.07 20151208 110943 10.79 3.08 20151208 110944 10.75 3.09 20151208 110945 10.70 3.09 20151208 110946 10.65 3.10 20151208 110948 10.59 3.10 20151208 110949 10.59 3.11 20151208 110950 10.62 3.11 20151208 110951 10.64 3.11 20151208 110952 10.67 3.11 20151208 110953 10.67 3.13 20151208 110954 10.68 3.16 20151208 110955 10.68 3.18 20151208 110956 10.69 3.21 20151208 110957 10.71 3.22 20151208 110958 10.71 3.22 20151208 110959 10.75 3.23 20151208 111000 10.76 3.23 20151208 111001 10.79 3.18 20151208 111002 10.82 3.12 20151208 111003 10.86 3.08 20151208 111004 10.91 3.04 20151208 111005 10.99 2.97 20151208 111006 11.09 2.92 20151208 111007 11.18 2.87 20151208 111008 11.27 2.82 20151208 111009 11.38 2.86 20151208 111010 11.49 2.90 20151208 111011 11.59 2.92 20151208 111012 11.69 2.96 20151208 111013 11.80 2.99 20151208 111014 11.92 3.02 20151208 111015 12.02 3.04 20151208 111016 12.12 3.07 20151208 111017 12.20 3.13 20151208 111018 12.27 3.18 20151208 111019 12.35 3.22 20151208 111020 12.41 3.25 20151208 111021 12.47 3.26 20151208 111022 12.53 3.27 20151208 111023 12.58 3.28 20151208 111024 12.63 3.29 20151208 111025 12.65 3.29 20151208 111026 12.68 3.30 20151208 111027 12.71 3.32 20151208 111028 12.75 3.32 20151208 111029 12.79 3.31 20151208 111030 12.82 3.30 20151208 111031 12.87 3.30 20151208 111032 12.91 3.29 20151208 111033 12.95 3.29 20151208 111034 13.00 3.30 20151208 111035 13.05 3.30 20151208 111036 13.06 3.32 20151208 111037 13.05 3.35 20151208 111039 13.04 3.37 20151208 111040 13.05 3.40 20151208 111041 13.10 3.43 20151208 111042 13.20 3.45 20151208 111043 13.29 3.47 20151208 111044 13.38 3.49 20151208 111045 13.44 3.52 20151208 111046 13.48 3.56 20151208 111047 13.53 3.59 20151208 111048 13.57 3.63 20151208 111049 13.60 3.65 20151208 111050 13.63 3.64 20151208 111051 13.65 3.64 20151208 111052 13.69 3.65 20151208 111053 13.70 3.64 20151208 111054 13.72 3.64 20151208 111055 13.74 3.64 20151208 111056 13.76 3.63 20151208 111057 13.78 3.62 20151208 111058 13.79 3.60 20151208 111059 13.80 3.59 20151208 111100 13.82 3.57 20151208 111101 13.83 3.55 20151208 111102 13.81 3.54 20151208 111103 13.79 3.53 20151208 111104 13.77 3.52 20151208 111105 13.76 3.51 20151208 111106 13.75 3.50 20151208 111107 13.75 3.49 20151208 111108 13.74 3.48 20151208 111109 13.75 3.48 20151208 111110 13.75 3.47 20151208 111111 13.75 3.47 20151208 111112 13.76 3.46 20151208 111113 13.77 3.46 20151208 111114 13.75 3.46 20151208 111115 13.73 3.46 20151208 111116 13.71 3.45 20151208 111117 13.70 3.45 20151208 111118 13.67 3.44 20151208 111119 13.66 3.44 20151208 111120 13.63 3.43 20151208 111121 13.61 3.42 20151208 111122 13.58 3.42 20151208 111123 13.54 3.41 20151208 111124 13.50 3.40 20151208 111125 13.46 3.40 20151208 111126 13.42 3.39 20151208 111127 13.36 3.38 20151208 111129 13.32 3.38 20151208 111130 13.26 3.37 20151208 111131 13.21 3.36 20151208 111132 13.15 3.35 20151208 111133 13.09 3.34 20151208 111134 13.02 3.33 20151208 111135 12.94 3.31 20151208 111136 12.84 3.30 20151208 111137 12.75 3.29 20151208 111138 12.64 3.28 20151208 111139 12.53 3.26 20151208 111140 12.43 3.25 20151208 111141 12.33 3.24 20151208 111142 12.21 3.22 20151208 111143 12.10 3.21 20151208 111144 11.98 3.20 20151208 111145 11.86 3.18 20151208 111146 11.75 3.17 20151208 111147 11.64 3.16 20151208 111148 11.53 3.14 20151208 111149 11.45 3.14 20151208 111150 11.37 3.13 20151208 111151 11.28 3.13 20151208 111152 11.20 3.12 20151208 111153 11.15 3.12 20151208 111154 11.09 3.12 20151208 111155 11.04 3.12 20151208 111156 10.99 3.11 20151208 111157 10.94 3.11 20151208 111158 10.90 3.11 20151208 111159 10.85 3.11 20151208 111200 10.80 3.11 20151208 111201 10.75 3.11 20151208 111202 10.72 3.12 20151208 111203 10.70 3.12 20151208 111204 10.68 3.12 20151208 111205 10.66 3.12 20151208 111206 10.64 3.13 20151208 111207 10.61 3.13 20151208 111208 10.60 3.13 20151208 111209 10.58 3.14 20151208 111210 10.56 3.14 20151208 111211 10.53 3.14 20151208 111212 10.50 3.14 20151208 111213 10.48 3.15 20151208 111214 10.45 3.15 20151208 111215 10.43 3.15 20151208 111216 10.41 3.16 20151208 111217 10.39 3.16 20151208 111218 10.37 3.17 20151208 111220 10.36 3.18 20151208 111221 10.36 3.18 20151208 111222 10.36 3.19 20151208 111223 10.37 3.19 20151208 111224 10.38 3.19 20151208 111225 10.39 3.20 20151208 111226 10.39 3.21 20151208 111227 10.40 3.22 20151208 111228 10.41 3.23 20151208 111229 10.40 3.23 20151208 111230 10.44 3.24 20151208 111231 10.48 3.25 20151208 111232 10.52 3.26 20151208 111233 10.56 3.27 20151208 111234 10.62 3.29 20151208 111235 10.64 3.30 20151208 111236 10.66 3.31 20151208 111237 10.69 3.32 20151208 111238 10.71 3.33 20151208 111239 10.72 3.34 20151208 111240 10.75 3.35 20151208 111241 10.76 3.36 20151208 111242 10.76 3.37 20151208 111243 10.73 3.37 20151208 111244 10.70 3.37 20151208 111245 10.68 3.38 20151208 111246 10.65 3.38 20151208 111247 10.61 3.39 20151208 111248 10.57 3.39 20151208 111249 10.55 3.39 20151208 111250 10.52 3.39 20151208 111251 10.49 3.39 20151208 111252 10.46 3.39 20151208 111253 10.48 3.40 20151208 111254 10.49 3.40 20151208 111255 10.49 3.40 20151208 111256 10.51 3.41 20151208 111257 10.52 3.41 20151208 111258 10.53 3.41 20151208 111259 10.56 3.42 20151208 111300 10.57 3.42 20151208 111301 10.57 3.42 20151208 111302 10.62 3.43 20151208 111303 10.65 3.43 20151208 111304 10.69 3.44 20151208 111305 10.72 3.44 20151208 111306 10.74 3.44 20151208 111307 10.73 3.45 20151208 111308 10.70 3.45 20151208 111310 10.69 3.46 20151208 111311 10.65 3.46 20151208 111312 10.61 3.47 20151208 111313 10.60 3.47 20151208 111314 10.57 3.48 20151208 111315 10.57 3.48 20151208 111316 10.55 3.48 20151208 111317 10.56 3.49 20151208 111318 10.56 3.49 20151208 111319 10.58 3.50 20151208 111320 10.57 3.50 20151208 111321 10.57 3.51 20151208 111322 10.56 3.51 20151208 111323 10.56 3.52 20151208 111324 10.54 3.52 20151208 111325 10.53 3.53 20151208 111326 10.51 3.53 20151208 111327 10.48 3.54 20151208 111328 10.47 3.54 20151208 111329 10.44 3.55 20151208 111330 10.42 3.56 20151208 111331 10.39 3.56 20151208 111332 10.36 3.57 20151208 111333 10.32 3.57 20151208 111334 10.28 3.58 20151208 111335 10.23 3.58 20151208 111336 10.18 3.59 20151208 111337 10.13 3.59 20151208 111338 10.07 3.60 20151208 111339 10.01 3.61 20151208 111340 9.96 3.61 20151208 111341 9.90 3.62 20151208 111342 9.84 3.63 20151208 111343 9.82 3.63 20151208 111344 9.80 3.64 20151208 111345 9.77 3.65 20151208 111346 9.75 3.65 20151208 111347 9.72 3.66 20151208 111348 9.69 3.67 20151208 111349 9.66 3.67 20151208 111350 9.62 3.68 20151208 111351 9.59 3.69 20151208 111352 9.55 3.70 20151208 111353 9.50 3.70 20151208 111354 9.44 3.71 20151208 111355 9.39 3.72 20151208 111356 9.34 3.72 20151208 111357 9.30 3.73 20151208 111358 9.26 3.73 20151208 111359 9.24 3.74 20151208 111401 9.21 3.75 20151208 111402 9.19 3.76 20151208 111403 9.18 3.77 20151208 111404 9.15 3.77 20151208 111405 9.13 3.78 20151208 111406 9.11 3.79 20151208 111407 9.09 3.80 20151208 111408 9.07 3.81 20151208 111409 9.06 3.81 20151208 111410 9.03 3.82 20151208 111411 8.99 3.83 20151208 111412 8.97 3.84 20151208 111413 8.95 3.85 20151208 111414 8.94 3.86 20151208 111415 8.92 3.86 20151208 111416 8.89 3.87 20151208 111417 8.87 3.88 20151208 111418 8.84 3.89 20151208 111419 8.81 3.89 20151208 111420 8.77 3.90 20151208 111421 8.75 3.91 20151208 111422 8.73 3.92 20151208 111423 8.72 3.93 20151208 111424 8.70 3.93 20151208 111425 8.68 3.94 20151208 111426 8.66 3.95 20151208 111427 8.68 3.96 20151208 111428 8.70 3.97 20151208 111429 8.66 3.98 20151208 111430 8.63 3.98 20151208 111431 8.59 3.99 20151208 111432 8.56 4.00 20151208 111433 8.54 4.01 20151208 111434 8.51 4.02 20151208 111435 8.49 4.02 20151208 111436 8.46 4.03 20151208 111437 8.44 4.04 20151208 111438 8.42 4.05 20151208 111439 8.40 4.06 20151208 111440 8.36 4.07 20151208 111441 8.33 4.08 20151208 111442 8.30 4.09 20151208 111443 8.26 4.09 20151208 111444 8.24 4.10 20151208 111445 8.23 4.11 20151208 111446 8.23 4.12 20151208 111447 8.22 4.13 20151208 111448 8.22 4.14 20151208 111449 8.22 4.15 20151208 111450 8.21 4.16 20151208 111452 8.20 4.17 20151208 111453 8.20 4.18 20151208 111454 8.20 4.19 20151208 111455 8.20 4.20 20151208 111456 8.20 4.21 20151208 111457 8.21 4.22 20151208 111458 8.21 4.23 20151208 111459 8.21 4.24 20151208 111500 8.22 4.25 20151208 111501 8.23 4.26 20151208 111502 8.22 4.27 20151208 111503 8.20 4.28 20151208 111504 8.16 4.29 20151208 111505 8.13 4.29 20151208 111507 8.08 4.31 20151208 111508 8.04 4.32 20151208 111509 8.00 4.33 20151208 111510 7.97 4.34 20151208 111511 7.94 4.35 20151208 111512 7.91 4.36 20151208 111513 7.89 4.37 20151208 111514 7.87 4.38 20151208 111515 7.84 4.39 20151208 111516 7.81 4.40 20151208 111517 7.77 4.41 20151208 111518 7.70 4.42 20151208 111519 7.64 4.42 20151208 111520 7.55 4.43 20151208 111521 7.49 4.45 20151208 111522 7.43 4.46 20151208 111523 7.35 4.47 20151208 111524 7.30 4.48 20151208 111525 7.24 4.49 20151208 111526 7.18 4.50 20151208 111527 7.13 4.51 20151208 111528 7.08 4.52 20151208 111529 7.02 4.54 20151208 111530 6.98 4.55 20151208 111531 6.94 4.56 20151208 111532 6.87 4.57 20151208 111533 6.79 4.58 20151208 111534 6.70 4.59 20151208 111535 6.59 4.60 20151208 111536 6.51 4.61 20151208 111537 6.43 4.62 20151208 111538 6.33 4.63 20151208 111539 6.26 4.64 20151208 111540 6.17 4.65 20151208 111542 6.11 4.67 20151208 111543 6.05 4.68 20151208 111544 5.98 4.69 20151208 111545 5.93 4.71 20151208 111546 5.86 4.72 20151208 111547 5.82 4.73 20151208 111548 5.78 4.75 20151208 111549 5.75 4.76 20151208 111550 5.72 4.78 20151208 111551 5.66 4.79 20151208 111552 5.63 4.80 20151208 111553 5.56 4.82 20151208 111554 5.50 4.83 20151208 111555 5.41 4.84 20151208 111556 5.33 4.85 20151208 111557 5.23 4.87 20151208 111558 5.14 4.88 20151208 111559 5.03 4.89 20151208 111600 4.94 4.91 20151208 111601 4.84 4.92 20151208 111602 4.76 4.94 20151208 111603 4.76 4.95 20151208 111604 4.77 4.96 20151208 111605 4.78 4.98 20151208 111606 4.81 4.99 20151208 111607 4.84 5.01 20151208 111608 4.88 5.02 20151208 111609 4.93 5.03 20151208 111610 4.97 5.05 20151208 111611 5.01 5.06 20151208 111612 5.06 5.08 20151208 111613 5.10 5.09 20151208 111614 5.15 5.10 20151208 111615 5.19 5.12 20151208 111616 5.24 5.13 20151208 111617 5.30 5.14 20151208 111618 5.38 5.15 20151208 111619 5.45 5.16 20151208 111620 5.53 5.18 20151208 111621 5.60 5.19 20151208 111622 5.68 5.20 20151208 111623 5.77 5.22 20151208 111624 5.85 5.23 20151208 111625 5.95 5.24 20151208 111626 6.06 5.25 20151208 111627 6.15 5.27 20151208 111628 6.27 5.28 20151208 111629 6.38 5.29 20151208 111630 6.49 5.30 20151208 111631 6.73 5.32 20151208 111633 6.89 5.33 20151208 111634 7.07 5.34 20151208 111635 7.21 5.36 20151208 111636 7.29 5.37 20151208 111637 7.40 5.38 20151208 111638 7.50 5.39 20151208 111639 7.55 5.40 20151208 111640 7.62 5.42 20151208 111641 7.67 5.43 20151208 111642 7.69 5.44 20151208 111643 7.72 5.45 20151208 111644 7.78 5.46 20151208 111645 7.85 5.47 20151208 111646 7.97 5.49 20151208 111647 8.06 5.50 20151208 111648 8.13 5.51 20151208 111649 8.15 5.52 20151208 111650 8.17 5.53 20151208 111651 8.21 5.54 20151208 111652 8.24 5.55 20151208 111653 8.28 5.56 20151208 111654 8.30 5.57 20151208 111655 8.32 5.58 20151208 111656 8.32 5.59 20151208 111657 8.31 5.60 20151208 111658 8.31 5.60 20151208 111659 8.40 5.62 20151208 111700 8.46 5.62 20151208 111701 8.52 5.63 20151208 111702 8.57 5.64 20151208 111703 8.59 5.65 20151208 111704 8.58 5.66 20151208 111705 8.57 5.67 20151208 111706 8.56 5.67 20151208 111707 8.59 5.68 20151208 111708 8.61 5.69 20151208 111709 8.61 5.70 20151208 111710 8.62 5.71 20151208 111711 8.62 5.72 20151208 111712 8.66 5.72 20151208 111713 8.68 5.73 20151208 111714 8.70 5.74 20151208 111715 8.74 5.74 20151208 111716 8.76 5.75 20151208 111717 8.78 5.75 20151208 111718 8.78 5.76 20151208 111719 8.76 5.76 20151208 111720 8.73 5.77 20151208 111721 8.69 5.77 20151208 111722 8.68 5.78 20151208 111724 8.67 5.78 20151208 111725 8.66 5.79 20151208 111726 8.69 5.79 20151208 111727 8.72 5.80 20151208 111728 8.72 5.80 20151208 111729 8.70 5.80 20151208 111730 8.65 5.81 20151208 111731 8.63 5.81 20151208 111732 8.63 5.81 20151208 111733 8.62 5.81 20151208 111734 8.60 5.82 20151208 111735 8.57 5.82 20151208 111736 8.52 5.82 20151208 111737 8.46 5.82 20151208 111738 8.39 5.82 20151208 111739 8.43 5.82 20151208 111740 8.52 5.82 20151208 111741 8.59 5.82 20151208 111742 8.63 5.82 20151208 111743 8.65 5.82 20151208 111744 8.65 5.81 20151208 111745 8.63 5.81 20151208 111746 8.58 5.81 20151208 111747 8.52 5.80 20151208 111748 8.54 5.80 20151208 111749 8.55 5.79 20151208 111750 8.55 5.79 20151208 111751 8.55 5.78 20151208 111752 8.65 5.78 20151208 111753 8.73 5.77 20151208 111754 8.78 5.76 20151208 111755 8.81 5.76 20151208 111756 8.88 5.75 20151208 111757 8.94 5.74 20151208 111758 9.01 5.73 20151208 111759 9.07 5.72 20151208 111800 9.12 5.71 20151208 111801 9.16 5.70 20151208 111802 9.19 5.69 20151208 111803 9.20 5.68 20151208 111804 9.23 5.67 20151208 111805 9.30 5.66 20151208 111806 9.36 5.65 20151208 111807 9.40 5.64 20151208 111808 9.45 5.62 20151208 111809 9.49 5.61 20151208 111810 9.53 5.59 20151208 111811 9.55 5.58 20151208 111812 9.58 5.56 20151208 111814 9.62 5.55 20151208 111815 9.66 5.53 20151208 111816 9.73 5.52 20151208 111817 9.80 5.50 20151208 111818 9.88 5.49 20151208 111819 9.97 5.48 20151208 111820 10.05 5.46 20151208 111821 10.13 5.45 20151208 111822 10.21 5.43 20151208 111823 10.26 5.42 20151208 111824 10.32 5.40 20151208 111825 10.37 5.39 20151208 111826 10.44 5.38 20151208 111827 10.50 5.36 20151208 111828 10.58 5.35 20151208 111829 10.65 5.33 20151208 111830 10.73 5.32 20151208 111831 10.79 5.31 20151208 111832 10.85 5.29 20151208 111833 10.88 5.28 20151208 111834 10.93 5.27 20151208 111835 10.98 5.25 20151208 111836 11.05 5.24 20151208 111837 11.11 5.23 20151208 111838 11.20 5.22 20151208 111839 11.28 5.20 20151208 111840 11.36 5.18 20151208 111841 11.45 5.17 20151208 111842 11.48 5.16 20151208 111843 11.47 5.14 20151208 111844 11.47 5.13 20151208 111845 11.47 5.11 20151208 111846 11.48 5.10 20151208 111847 11.49 5.09 20151208 111848 11.50 5.07 20151208 111849 11.52 5.05 20151208 111850 11.55 5.04 20151208 111851 11.55 5.03 20151208 111852 11.54 5.01 20151208 111853 11.54 5.00 20151208 111854 11.53 4.98 20151208 111855 11.52 4.97 20151208 111856 11.52 4.95 20151208 111857 11.51 4.93 20151208 111858 11.51 4.92 20151208 111859 11.51 4.90 20151208 111900 11.53 4.89 20151208 111901 11.58 4.88 20151208 111902 11.63 4.86 20151208 111903 11.67 4.85 20151208 111905 11.73 4.83 20151208 111906 11.78 4.82 20151208 111907 11.83 4.81 20151208 111908 11.89 4.79 20151208 111909 11.95 4.78 20151208 111910 12.01 4.77 20151208 111911 12.08 4.75 20151208 111912 12.14 4.74 20151208 111913 12.21 4.73 20151208 111914 12.27 4.72 20151208 111915 12.33 4.71 20151208 111916 12.39 4.70 20151208 111917 12.45 4.68 20151208 111918 12.51 4.67 20151208 111919 12.56 4.66 20151208 111920 12.57 4.65 20151208 111921 12.54 4.63 20151208 111922 12.47 4.61 20151208 111923 12.42 4.60 20151208 111924 12.37 4.58 20151208 111925 12.32 4.57 20151208 111926 12.27 4.55 20151208 111927 12.21 4.54 20151208 111928 12.15 4.52 20151208 111929 12.10 4.51 20151208 111930 12.05 4.49 20151208 111931 12.01 4.47 20151208 111932 12.05 4.47 20151208 111933 12.09 4.46 20151208 111934 12.12 4.45 20151208 111935 12.14 4.44 20151208 111936 12.17 4.42 20151208 111937 12.18 4.42 20151208 111938 12.19 4.41 20151208 111939 12.20 4.39 20151208 111940 12.20 4.38 20151208 111941 12.20 4.37 20151208 111942 12.24 4.36 20151208 111943 12.28 4.36 20151208 111944 12.34 4.35 20151208 111945 12.39 4.34 20151208 111946 12.44 4.34 20151208 111947 12.49 4.33 20151208 111948 12.54 4.32 20151208 111949 12.57 4.31 20151208 111950 12.61 4.31 20151208 111951 12.65 4.30 20151208 111952 12.65 4.29 20151208 111953 12.65 4.28 20151208 111955 12.65 4.27 20151208 111956 12.64 4.26 20151208 111957 12.60 4.25 20151208 111958 12.56 4.24 20151208 111959 12.53 4.23 20151208 112000 12.48 4.21 20151208 112001 12.44 4.20 20151208 112002 12.40 4.19 20151208 112003 12.35 4.18 20151208 112004 12.28 4.16 20151208 112005 12.22 4.15 20151208 112006 12.13 4.13 20151208 112007 12.06 4.12 20151208 112008 11.96 4.11 20151208 112009 11.88 4.10 20151208 112010 11.77 4.08 20151208 112011 11.68 4.07 20151208 112012 11.61 4.05 20151208 112013 11.51 4.04 20151208 112014 11.44 4.03 20151208 112015 11.37 4.01 20151208 112016 11.30 4.00 20151208 112017 11.24 3.99 20151208 112018 11.18 3.97 20151208 112019 11.13 3.96 20151208 112020 11.10 3.95 20151208 112021 11.06 3.94 20151208 112022 11.03 3.93 20151208 112023 11.00 3.92 20151208 112024 10.96 3.91 20151208 112025 10.92 3.90 20151208 112026 10.87 3.89 20151208 112027 10.82 3.88 20151208 112028 10.76 3.87 20151208 112029 10.71 3.86 20151208 112030 10.67 3.85 20151208 112031 10.59 3.84 20151208 112032 10.53 3.83 20151208 112033 10.46 3.82 20151208 112034 10.39 3.81 20151208 112035 10.33 3.80 20151208 112036 10.25 3.79 20151208 112037 10.18 3.79 20151208 112038 10.11 3.78 20151208 112039 10.02 3.77 20151208 112040 9.95 3.76 20151208 112041 9.89 3.76 20151208 112042 9.82 3.75 20151208 112043 9.76 3.74 20151208 112044 9.71 3.74 20151208 112046 9.67 3.73 20151208 112047 9.62 3.73 20151208 112048 9.59 3.72 20151208 112049 9.57 3.72 20151208 112050 9.53 3.71 20151208 112051 9.47 3.70 20151208 112052 9.41 3.69 20151208 112053 9.36 3.68 20151208 112054 9.30 3.67 20151208 112055 9.24 3.66 20151208 112056 9.17 3.65 20151208 112057 9.12 3.64 20151208 112058 9.07 3.64 20151208 112059 9.03 3.63 20151208 112100 9.00 3.62 20151208 112101 8.95 3.62 20151208 112102 8.97 3.61 20151208 112103 9.00 3.61 20151208 112104 9.02 3.61 20151208 112105 9.06 3.60 20151208 112106 9.08 3.59 20151208 112107 9.10 3.59 20151208 112108 9.12 3.58 20151208 112109 9.14 3.58 20151208 112110 9.16 3.57 20151208 112111 9.18 3.57 20151208 112112 9.21 3.56 20151208 112113 9.22 3.56 20151208 112114 9.22 3.55 20151208 112115 9.21 3.54 20151208 112116 9.19 3.53 20151208 112117 9.18 3.53 20151208 112118 9.16 3.51 20151208 112119 9.15 3.50 20151208 112120 9.13 3.49 20151208 112121 9.13 3.48 20151208 112122 9.12 3.46 20151208 112123 9.12 3.45 20151208 112124 9.13 3.44 20151208 112125 9.13 3.42 20151208 112126 9.15 3.41 20151208 112127 9.17 3.38 20151208 112128 9.20 3.36 20151208 112129 9.21 3.33 20151208 112130 9.22 3.29 20151208 112131 9.23 3.25 20151208 112134 9.28 3.06 20151208 112135 9.29 2.99 20151208 112137 9.31 2.91 20151208 112138 9.32 2.81 20151208 112139 9.34 2.72 20151208 112140 9.30 2.58 20151208 112141 9.19 2.47 20151208 112142 9.10 2.38 20151208 112143 9.02 2.31 20151208 112144 8.96 2.26 20151208 112145 8.91 2.23 20151208 112146 8.88 2.23 20151208 112147 8.87 2.23 20151208 112148 8.88 2.29 20151208 112149 8.89 2.33 20151208 112150 8.93 2.41 20151208 112151 8.97 2.48 20151208 112152 8.93 2.45 20151208 112153 8.80 2.37 20151208 112154 8.68 2.28 20151208 112155 8.56 2.19 20151208 112156 8.43 2.09 20151208 112157 8.32 2.00 20151208 112158 8.21 1.91 20151208 112159 8.13 1.84 20151208 112200 8.04 1.74 20151208 112201 7.96 1.66 20151208 112202 7.89 1.57 20151208 113849 5.97 1.18 20151208 113850 6.10 1.26 20151208 113851 6.22 1.34 20151208 113852 6.32 1.40 20151208 113853 6.43 1.47 20151208 113854 6.54 1.54 20151208 113855 6.64 1.60 20151208 113856 6.73 1.65 20151208 113857 6.78 1.67 20151208 113859 6.84 1.68 20151208 113900 6.89 1.69 20151208 113901 6.95 1.70 20151208 113902 7.01 1.71 20151208 113903 7.05 1.72 20151208 113904 7.11 1.73 20151208 113905 7.17 1.74 20151208 113906 7.22 1.76 20151208 113907 7.28 1.77 20151208 113908 7.32 1.77 20151208 113909 7.37 1.78 20151208 113910 7.42 1.78 20151208 113911 7.47 1.79 20151208 113912 7.53 1.80 20151208 113913 7.60 1.80 20151208 113914 7.65 1.81 20151208 113915 7.72 1.81 20151208 113916 7.80 1.82 20151208 113917 7.88 1.83 20151208 113918 7.91 1.83 20151208 113919 7.94 1.83 20151208 113920 7.97 1.84 20151208 113921 8.00 1.84 20151208 113922 8.03 1.84 20151208 113923 8.06 1.85 20151208 113924 8.09 1.85 20151208 113925 8.13 1.85 20151208 113926 8.16 1.86 20151208 113927 8.20 1.86 20151208 113928 8.20 1.86 20151208 113929 8.20 1.86 20151208 113930 8.20 1.86 20151208 113931 8.20 1.87 20151208 113932 8.20 1.87 20151208 113933 8.20 1.87 20151208 113934 8.21 1.87 20151208 113935 8.20 1.87 20151208 113936 8.21 1.88 20151208 113937 8.22 1.88 20151208 113938 8.23 1.88 20151208 113939 8.24 1.88 20151208 113940 8.23 1.88 20151208 113941 8.24 1.89 20151208 113942 8.25 1.89 20151208 113943 8.26 1.89 20151208 113944 8.28 1.89 20151208 113945 8.28 1.90 20151208 113946 8.28 1.90 20151208 113947 8.29 1.90 20151208 113948 8.29 1.90 20151208 113950 8.30 1.90 20151208 113951 8.31 1.91 20151208 113952 8.30 1.91 20151208 113953 8.31 1.91 20151208 113954 8.31 1.92 20151208 113957 8.31 1.93 20151208 113958 8.30 1.93 20151208 114000 8.36 1.94 20151208 114001 8.39 1.94 20151208 114002 8.41 1.95 20151208 114003 8.43 1.95 20151208 114004 8.45 1.95 20151208 114005 8.47 1.96 20151208 114006 8.48 1.96 20151208 114007 8.49 1.97 20151208 114008 8.50 1.97 20151208 114009 8.51 1.97 20151208 114010 8.51 1.98 20151208 114011 8.52 1.98 20151208 114012 8.52 1.99 20151208 114013 8.52 1.99 20151208 114014 8.54 1.99 20151208 114015 8.57 2.00 20151208 114016 8.59 2.00 20151208 114017 8.62 2.01 20151208 114018 8.65 2.01 20151208 114019 8.71 2.02 20151208 114020 8.78 2.02 20151208 114021 8.84 2.03 20151208 114022 8.89 2.03 20151208 114023 8.94 2.04 20151208 114024 8.99 2.05 20151208 114025 9.04 2.05 20151208 114026 9.09 2.05 20151208 114027 9.14 2.06 20151208 114028 9.18 2.06 20151208 114029 9.18 2.06 20151208 114030 9.17 2.06 20151208 114031 9.15 2.06 20151208 114032 9.13 2.06 20151208 114033 9.10 2.05 20151208 114034 9.07 2.05 20151208 114035 9.04 2.05 20151208 114036 9.00 2.04 20151208 114037 8.96 2.04 20151208 114038 8.91 2.04 20151208 114039 8.88 2.03 20151208 114041 8.86 2.03 20151208 114042 8.85 2.03 20151208 114043 8.85 2.02 20151208 114044 8.85 2.02 20151208 114045 8.85 2.02 20151208 114046 8.85 2.01 20151208 114047 8.86 2.01 20151208 114048 8.86 2.01 20151208 114049 8.86 2.01 20151208 114050 8.85 2.00 20151208 114051 8.84 1.99 20151208 114052 8.82 1.99 20151208 114053 8.81 1.98 20151208 114054 8.80 1.98 20151208 114055 8.78 1.97 20151208 114056 8.77 1.97 20151208 114057 8.76 1.96 20151208 114058 8.74 1.96 20151208 114059 8.73 1.95 20151208 114100 8.70 1.95 20151208 114101 8.68 1.94 20151208 114102 8.65 1.93 20151208 114103 8.62 1.93 20151208 114104 8.60 1.92 20151208 114105 8.58 1.92 20151208 114106 8.56 1.91 20151208 114107 8.54 1.91 20151208 114108 8.52 1.90 20151208 114109 8.50 1.89 20151208 114110 8.47 1.89 20151208 114111 8.43 1.88 20151208 114112 8.40 1.88 20151208 114113 8.37 1.87 20151208 114114 8.33 1.87 20151208 114115 8.30 1.86 20151208 114116 8.27 1.86 20151208 114117 8.25 1.85 20151208 114118 8.22 1.85 20151208 114119 8.20 1.84 20151208 114120 8.19 1.84 20151208 114121 8.19 1.84 20151208 114122 8.19 1.83 20151208 114123 8.19 1.83 20151208 114124 8.20 1.83 20151208 114125 8.20 1.82 20151208 114126 8.20 1.82 20151208 114127 8.21 1.82 20151208 114128 8.21 1.81 20151208 114129 8.22 1.81 20151208 114131 8.23 1.81 20151208 114132 8.24 1.81 20151208 114133 8.25 1.80 20151208 114134 8.26 1.80 20151208 114135 8.28 1.80 20151208 114136 8.29 1.80 20151208 114137 8.31 1.80 20151208 114138 8.32 1.80 20151208 114139 8.33 1.80 20151208 114140 8.35 1.80 20151208 114141 8.37 1.80 20151208 114142 8.38 1.80 20151208 114143 8.40 1.80 20151208 114144 8.42 1.80 20151208 114145 8.44 1.80 20151208 114146 8.46 1.80 20151208 114147 8.48 1.80 20151208 114148 8.50 1.80 20151208 114149 8.52 1.80 20151208 114150 8.55 1.80 20151208 114151 8.58 1.80 20151208 114152 8.62 1.81 20151208 114153 8.66 1.81 20151208 114154 8.70 1.82 20151208 114155 8.75 1.82 20151208 114156 8.79 1.83 20151208 114157 8.84 1.83 20151208 114158 8.88 1.84 20151208 114159 8.93 1.84 20151208 114200 8.98 1.85 20151208 114201 9.02 1.85 20151208 114202 9.04 1.86 20151208 114203 9.06 1.86 20151208 114204 9.08 1.87 20151208 114205 9.11 1.87 20151208 114206 9.13 1.88 20151208 114207 9.16 1.88 20151208 114208 9.18 1.89 20151208 114209 9.21 1.89 20151208 114210 9.24 1.90 20151208 114211 9.26 1.90 20151208 114212 9.27 1.91 20151208 114213 9.28 1.91 20151208 114214 9.30 1.92 20151208 114215 9.31 1.92 20151208 114216 9.32 1.93 20151208 114217 9.33 1.93 20151208 114218 9.34 1.94 20151208 114219 9.36 1.94 20151208 114220 9.37 1.95 20151208 114222 9.38 1.95 20151208 114223 9.39 1.95 20151208 114224 9.39 1.95 20151208 114225 9.40 1.96 20151208 114226 9.41 1.96 20151208 114227 9.41 1.96 20151208 114228 9.42 1.96 20151208 114229 9.43 1.96 20151208 114230 9.44 1.96 20151208 114231 9.46 1.97 20151208 114232 9.47 1.97 20151208 114233 9.46 1.97 20151208 114234 9.45 1.97 20151208 114235 9.44 1.97 20151208 114236 9.43 1.96 20151208 114237 9.42 1.96 20151208 114238 9.41 1.96 20151208 114239 9.40 1.96 20151208 114240 9.39 1.96 20151208 114241 9.37 1.96 20151208 114242 9.36 1.96 20151208 114243 9.36 1.96 20151208 114244 9.35 1.96 20151208 114245 9.35 1.96 20151208 114246 9.34 1.96 20151208 114247 9.33 1.96 20151208 114248 9.32 1.96 20151208 114249 9.31 1.95 20151208 114250 9.31 1.95 20151208 114251 9.30 1.95 20151208 114252 9.29 1.95 20151208 114253 9.26 1.95 20151208 114254 9.24 1.95 20151208 114255 9.21 1.95 20151208 114256 9.19 1.95 20151208 114257 9.16 1.95 20151208 114258 9.13 1.95 20151208 114259 9.10 1.94 20151208 114300 9.07 1.94 20151208 114301 9.04 1.94 20151208 114302 9.00 1.94 20151208 114303 9.01 1.94 20151208 114304 9.01 1.94 20151208 114305 9.01 1.95 20151208 114306 9.02 1.95 20151208 114307 9.02 1.95 20151208 114308 9.03 1.95 20151208 114309 9.03 1.96 20151208 114310 9.04 1.96 20151208 114312 9.05 1.96 20151208 114313 9.05 1.96 20151208 114314 9.03 1.96 20151208 114315 9.01 1.96 20151208 114316 8.98 1.97 20151208 114317 8.96 1.97 20151208 114318 8.93 1.97 20151208 114319 8.90 1.97 20151208 114320 8.88 1.97 20151208 114321 8.86 1.97 20151208 114322 8.83 1.96 20151208 114323 8.81 1.96 20151208 114324 8.76 1.96 20151208 114325 8.69 1.95 20151208 114326 8.64 1.95 20151208 114327 8.57 1.94 20151208 114328 8.50 1.94 20151208 114329 8.44 1.93 20151208 114330 8.37 1.93 20151208 114331 8.30 1.92 20151208 114332 8.23 1.92 20151208 114333 8.16 1.92 20151208 114334 8.09 1.91 20151208 114335 8.03 1.91 20151208 114336 7.97 1.91 20151208 114337 7.90 1.91 20151208 114338 7.84 1.90 20151208 114339 7.78 1.90 20151208 114340 7.71 1.90 20151208 114341 7.65 1.90 20151208 114342 7.59 1.90 20151208 114343 7.53 1.89 20151208 114344 7.48 1.89 20151208 114345 7.45 1.90 20151208 114346 7.41 1.90 20151208 114347 7.38 1.90 20151208 114348 7.35 1.90 20151208 114349 7.32 1.91 20151208 114350 7.30 1.91 20151208 114351 7.27 1.91 20151208 114352 7.25 1.92 20151208 114353 7.23 1.92 20151208 114354 7.22 1.92 20151208 114355 7.21 1.93 20151208 114356 7.21 1.94 20151208 114357 7.21 1.94 20151208 114358 7.20 1.95 20151208 114359 7.19 1.95 20151208 114400 7.18 1.96 20151208 114401 7.17 1.97 20151208 114403 7.16 1.97 20151208 114404 7.14 1.98 20151208 114405 7.13 1.98 20151208 114406 7.14 1.99 20151208 114407 7.15 2.00 20151208 114408 7.17 2.00 20151208 114409 7.18 2.01 20151208 114410 7.19 2.02 20151208 114411 7.20 2.03 20151208 114412 7.22 2.03 20151208 114413 7.23 2.04 20151208 114414 7.25 2.05 20151208 114415 7.26 2.06 20151208 114416 7.21 2.06 20151208 114417 7.18 2.06 20151208 114418 7.15 2.07 20151208 114419 7.12 2.07 20151208 114420 7.10 2.08 20151208 114421 7.09 2.08 20151208 114422 7.08 2.09 20151208 114423 7.07 2.09 20151208 114424 7.07 2.10 20151208 114425 7.08 2.10 20151208 114426 7.07 2.11 20151208 114427 7.05 2.11 20151208 114428 7.05 2.12 20151208 114429 7.03 2.12 20151208 114430 7.01 2.13 20151208 114431 6.99 2.13 20151208 114432 6.96 2.14 20151208 114433 6.94 2.14 20151208 114434 6.91 2.15 20151208 114435 6.89 2.16 20151208 114436 6.85 2.16 20151208 114437 6.80 2.17 20151208 114438 6.74 2.17 20151208 114439 6.69 2.18 20151208 114440 6.64 2.18 20151208 114441 6.59 2.19 20151208 114442 6.53 2.19 20151208 114443 6.47 2.20 20151208 114444 6.41 2.21 20151208 114445 6.35 2.21 20151208 114446 6.28 2.21 20151208 114447 6.20 2.22 20151208 114448 6.12 2.22 20151208 114449 6.05 2.23 20151208 114450 5.97 2.23 20151208 114451 5.89 2.23 20151208 114452 5.81 2.24 20151208 114454 5.74 2.24 20151208 114455 5.66 2.24 20151208 114456 5.59 2.25 20151208 114457 5.51 2.25 20151208 114458 5.43 2.25 20151208 114459 5.35 2.26 20151208 114500 5.28 2.26 20151208 114501 5.20 2.26 20151208 114502 5.13 2.26 20151208 114503 5.07 2.27 20151208 114504 5.00 2.27 20151208 114505 4.95 2.27 20151208 114506 4.89 2.27 20151208 114507 4.84 2.27 20151208 114508 4.77 2.27 20151208 114509 4.71 2.28 20151208 114510 4.65 2.28 20151208 114511 4.58 2.28 20151208 114512 4.52 2.28 20151208 114513 4.46 2.28 20151208 114514 4.40 2.28 20151208 114515 4.36 2.28 20151208 114516 4.31 2.28 20151208 114517 4.25 2.28 20151208 114518 4.14 2.29 20151208 114519 4.04 2.29 20151208 114520 3.94 2.29 20151208 114521 3.84 2.29 20151208 114522 3.74 2.29 20151208 114523 3.65 2.29 20151208 114524 3.56 2.29 20151208 114525 3.49 2.29 20151208 114526 3.41 2.29 20151208 114527 3.33 2.29 20151208 114528 3.28 2.30 20151208 114529 3.24 2.30 20151208 114530 3.22 2.30 20151208 114531 3.20 2.30 20151208 114532 3.19 2.31 20151208 114533 3.19 2.31 20151208 114534 3.20 2.31 20151208 114535 3.22 2.32 20151208 114536 3.24 2.32 20151208 114537 3.28 2.32 20151208 114538 3.32 2.33 20151208 114539 3.36 2.33 20151208 114540 3.41 2.33 20151208 114541 3.45 2.34 20151208 114542 3.51 2.34 20151208 114544 3.58 2.35 20151208 114545 3.63 2.35 20151208 114546 3.68 2.36 20151208 114547 3.73 2.36 20151208 114548 3.78 2.37 20151208 114549 3.84 2.37 20151208 114551 4.00 2.39 20151208 114552 4.07 2.40 20151208 114553 4.14 2.41 20151208 114554 4.21 2.41 20151208 114555 4.29 2.42 20151208 114556 4.37 2.43 20151208 114557 4.45 2.44 20151208 114558 4.53 2.45 20151208 114559 4.64 2.46 20151208 114600 4.83 2.47 20151208 114601 5.04 2.48 20151208 114602 5.22 2.49 20151208 114603 5.43 2.50 20151208 114604 5.66 2.51 20151208 114605 5.88 2.52 20151208 114606 6.11 2.53 20151208 114607 6.36 2.54 20151208 114608 6.63 2.55 20151208 114609 6.90 2.56 20151208 114610 6.95 2.57 20151208 114611 7.00 2.57 20151208 114612 7.06 2.58 20151208 114613 7.11 2.59 20151208 114614 7.15 2.59 20151208 114615 7.20 2.60 20151208 114616 7.24 2.60 20151208 114617 7.28 2.61 20151208 114618 7.31 2.61 20151208 114619 7.35 2.62 20151208 114620 7.35 2.62 20151208 114621 7.32 2.62 20151208 114622 7.30 2.62 20151208 114623 7.28 2.62 20151208 114624 7.27 2.62 20151208 114625 7.26 2.62 20151208 114626 7.26 2.62 20151208 114627 7.26 2.62 20151208 114628 7.27 2.63 20151208 114629 7.24 2.63 20151208 114630 7.19 2.63 20151208 114631 7.11 2.62 20151208 114632 7.03 2.62 20151208 114633 6.97 2.62 20151208 114635 6.90 2.62 20151208 114636 6.83 2.62 20151208 114637 6.77 2.62 20151208 114638 6.70 2.62 20151208 114639 6.64 2.62 20151208 114640 6.59 2.62 20151208 114641 6.56 2.62 20151208 114642 6.58 2.62 20151208 114643 6.59 2.62 20151208 114644 6.61 2.62 20151208 114645 6.64 2.63 20151208 114646 6.66 2.63 20151208 114647 6.69 2.63 20151208 114648 6.73 2.63 20151208 114649 6.76 2.63 20151208 114650 6.81 2.63 20151208 114651 6.83 2.63 20151208 114652 6.83 2.64 20151208 114653 6.84 2.64 20151208 114654 6.84 2.64 20151208 114655 6.84 2.64 20151208 114656 6.83 2.64 20151208 114657 6.82 2.64 20151208 114658 6.80 2.63 20151208 114659 6.78 2.63 20151208 114700 6.76 2.63 20151208 114701 6.74 2.63 20151208 114702 6.69 2.63 20151208 114703 6.60 2.63 20151208 114704 6.51 2.63 20151208 114705 6.42 2.63 20151208 114706 6.33 2.62 20151208 114707 6.24 2.62 20151208 114708 6.17 2.62 20151208 114709 6.09 2.62 20151208 114710 6.00 2.62 20151208 114711 5.93 2.62 20151208 114712 5.88 2.62 20151208 114713 5.97 2.62 20151208 114714 6.04 2.62 20151208 114715 6.14 2.63 20151208 114716 6.24 2.63 20151208 114717 6.34 2.64 20151208 114718 6.45 2.64 20151208 114719 6.56 2.65 20151208 114720 6.66 2.65 20151208 114721 6.78 2.66 20151208 114722 6.91 2.66 20151208 114723 7.04 2.67 20151208 114724 7.19 2.68 20151208 114726 7.33 2.69 20151208 114727 7.47 2.70 20151208 114728 7.62 2.70 20151208 114729 7.80 2.71 20151208 114730 7.96 2.72 20151208 114731 8.14 2.73 20151208 114732 8.31 2.74 20151208 114733 8.38 2.75 20151208 114734 8.42 2.75 20151208 114735 8.34 2.75 20151208 114736 8.29 2.76 20151208 114737 8.23 2.76 20151208 114738 8.18 2.76 20151208 114739 8.13 2.76 20151208 114740 8.09 2.76 20151208 114741 8.04 2.76 20151208 114742 8.01 2.76 20151208 114743 7.97 2.76 20151208 114744 7.94 2.76 20151208 114745 7.94 2.77 20151208 114746 7.94 2.77 20151208 114747 7.97 2.77 20151208 114748 8.00 2.78 20151208 114749 8.04 2.78 20151208 114750 8.11 2.79 20151208 114751 8.19 2.79 20151208 114752 8.25 2.80 20151208 114753 8.26 2.80 20151208 114754 8.29 2.80 20151208 114755 8.28 2.80 20151208 114756 8.30 2.80 20151208 114757 8.31 2.81 20151208 114758 8.34 2.81 20151208 114759 8.36 2.81 20151208 114800 8.38 2.81 20151208 114801 8.44 2.81 20151208 114802 8.49 2.81 20151208 114803 8.55 2.81 20151208 114804 8.62 2.81 20151208 114805 8.65 2.81 20151208 114806 8.58 2.81 20151208 114807 8.52 2.80 20151208 114808 8.45 2.80 20151208 114809 8.39 2.80 20151208 114810 8.35 2.79 20151208 114811 8.30 2.79 20151208 114812 8.17 2.78 20151208 114813 8.05 2.78 20151208 114814 7.97 2.78 20151208 114816 7.88 2.77 20151208 114817 7.80 2.77 20151208 114818 7.69 2.76 20151208 114819 7.60 2.76 20151208 114820 7.53 2.75 20151208 114821 7.46 2.75 20151208 114822 7.39 2.75 20151208 114823 7.34 2.74 20151208 114824 7.28 2.74 20151208 114825 7.24 2.74 20151208 114826 7.21 2.73 20151208 114827 7.18 2.73 20151208 114828 7.15 2.73 20151208 114829 7.13 2.73 20151208 114830 7.11 2.72 20151208 114831 7.08 2.72 20151208 114832 7.06 2.72 20151208 114833 7.03 2.72 20151208 114834 6.99 2.72 20151208 114835 6.96 2.72 20151208 114836 6.94 2.72 20151208 114837 6.92 2.72 20151208 114838 6.85 2.72 20151208 114839 6.81 2.72 20151208 114840 6.75 2.72 20151208 114841 6.69 2.72 20151208 114842 6.63 2.72 20151208 114843 6.59 2.72 20151208 114844 6.53 2.72 20151208 114845 6.48 2.72 20151208 114846 6.43 2.72 20151208 114847 6.38 2.72 20151208 114848 6.33 2.72 20151208 114849 6.30 2.72 20151208 114850 6.29 2.72 20151208 114851 6.27 2.71 20151208 114852 6.26 2.71 20151208 114853 6.25 2.71 20151208 114854 6.26 2.71 20151208 114855 6.26 2.71 20151208 114856 6.26 2.71 20151208 114857 6.27 2.71 20151208 114858 6.29 2.71 20151208 114859 6.32 2.71 20151208 114900 6.36 2.71 20151208 114901 6.39 2.71 20151208 114902 6.44 2.71 20151208 114903 6.49 2.71 20151208 114904 6.55 2.71 20151208 114905 6.61 2.71 20151208 114907 6.68 2.71 20151208 114908 6.76 2.71 20151208 114909 6.81 2.71 20151208 114910 6.81 2.71 20151208 114911 6.78 2.70 20151208 114912 6.75 2.70 20151208 114913 6.72 2.70 20151208 114914 6.70 2.70 20151208 114915 6.67 2.70 20151208 114916 6.65 2.70 20151208 114917 6.63 2.70 20151208 114918 6.61 2.70 20151208 114919 6.59 2.70 20151208 114920 6.57 2.69 20151208 114921 6.57 2.69 20151208 114922 6.57 2.69 20151208 114923 6.56 2.69 20151208 114924 6.56 2.69 20151208 114925 6.55 2.69 20151208 114926 6.54 2.69 20151208 114927 6.54 2.69 20151208 114928 6.53 2.69 20151208 114929 6.52 2.69 20151208 114930 6.51 2.68 20151208 114931 6.48 2.68 20151208 114932 6.45 2.68 20151208 114933 6.41 2.68 20151208 114934 6.37 2.68 20151208 114935 6.31 2.68 20151208 114936 6.27 2.68 20151208 114937 6.21 2.68 20151208 114938 6.14 2.68 20151208 114939 6.07 2.68 20151208 114940 6.01 2.68 20151208 114941 5.93 2.68 20151208 114942 5.87 2.68 20151208 114943 5.81 2.67 20151208 114944 5.76 2.67 20151208 114945 5.70 2.67 20151208 114946 5.64 2.67 20151208 114947 5.58 2.67 20151208 114948 5.52 2.67 20151208 114949 5.45 2.67 20151208 114950 5.39 2.67 20151208 114951 5.33 2.67 20151208 114952 5.25 2.67 20151208 114953 5.13 2.66 20151208 114954 5.04 2.66 20151208 114955 4.94 2.66 20151208 114957 4.85 2.66 20151208 114958 4.76 2.66 20151208 114959 4.70 2.66 20151208 115000 4.63 2.66 20151208 115001 4.57 2.66 20151208 115002 4.52 2.66 20151208 115003 4.46 2.66 20151208 115004 4.39 2.66 20151208 115005 4.33 2.67 20151208 115006 4.27 2.67 20151208 115007 4.22 2.67 20151208 115008 4.17 2.67 20151208 115009 4.14 2.67 20151208 115010 4.10 2.67 20151208 115011 4.08 2.67 20151208 115012 4.06 2.67 20151208 115013 4.03 2.67 20151208 115014 4.02 2.67 20151208 115015 4.07 2.67 20151208 115016 4.15 2.67 20151208 115017 4.22 2.67 20151208 115018 4.28 2.67 20151208 115019 4.36 2.68 20151208 115020 4.44 2.68 20151208 115021 4.50 2.68 20151208 115022 4.59 2.68 20151208 115023 4.67 2.68 20151208 115024 4.73 2.68 20151208 115025 4.82 2.68 20151208 115026 4.92 2.69 20151208 115027 4.99 2.69 20151208 115028 5.10 2.70 20151208 115029 5.20 2.70 20151208 115030 5.30 2.70 20151208 115031 5.38 2.71 20151208 115032 5.47 2.71 20151208 115033 5.58 2.72 20151208 115034 5.67 2.72 20151208 115035 5.78 2.72 20151208 115036 5.88 2.73 20151208 115037 5.95 2.74 20151208 115038 6.03 2.74 20151208 115039 6.10 2.75 20151208 115040 6.20 2.76 20151208 115041 6.29 2.76 20151208 115042 6.37 2.77 20151208 115043 6.46 2.77 20151208 115044 6.57 2.78 20151208 115045 6.65 2.78 20151208 115046 6.76 2.79 20151208 115048 6.86 2.80 20151208 115049 6.92 2.81 20151208 115050 7.02 2.82 20151208 115051 7.12 2.83 20151208 115052 7.19 2.84 20151208 115053 7.28 2.85 20151208 115054 7.38 2.86 20151208 115055 7.44 2.87 20151208 115056 7.53 2.88 20151208 115057 7.61 2.89 20151208 115058 7.67 2.90 20151208 115059 7.78 2.91 20151208 115100 7.85 2.92 20151208 115101 7.94 2.93 20151208 115102 8.04 2.95 20151208 115103 8.11 2.95 20151208 115104 8.19 2.97 20151208 115105 8.28 2.98 20151208 115106 8.36 2.99 20151208 115107 8.46 3.00 20151208 115108 8.54 3.01 20151208 115109 8.65 3.02 20151208 115110 8.75 3.03 20151208 115111 8.82 3.04 20151208 115112 8.92 3.05 20151208 115113 9.00 3.06 20151208 115114 9.06 3.07 20151208 115115 9.14 3.08 20151208 115116 9.19 3.09 20151208 115117 9.26 3.10 20151208 115118 9.33 3.11 20151208 115119 9.36 3.12 20151208 115120 9.43 3.13 20151208 115121 9.52 3.15 20151208 115122 9.58 3.16 20151208 115123 9.67 3.17 20151208 115124 9.73 3.18 20151208 115125 9.83 3.19 20151208 115126 9.92 3.21 20151208 115127 9.98 3.22 20151208 115128 10.08 3.23 20151208 115129 10.14 3.24 20151208 115130 10.23 3.25 20151208 115131 10.30 3.26 20151208 115132 10.36 3.27 20151208 115133 10.43 3.29 20151208 115134 10.48 3.30 20151208 115135 10.57 3.32 20151208 115136 10.65 3.33 20151208 115137 10.72 3.34 20151208 115139 10.80 3.36 20151208 115140 10.87 3.37 20151208 115141 10.95 3.39 20151208 115142 11.02 3.40 20151208 115143 11.10 3.41 20151208 115144 11.17 3.43 20151208 115145 11.23 3.44 20151208 115146 11.31 3.46 20151208 115147 11.36 3.47 20151208 115148 11.44 3.48 20151208 115149 11.50 3.49 20151208 115150 11.58 3.51 20151208 115151 11.66 3.52 20151208 115152 11.72 3.53 20151208 115153 11.79 3.54 20151208 115154 11.83 3.55 20151208 115155 11.89 3.57 20151208 115156 11.93 3.58 20151208 115157 11.99 3.59 20151208 115158 12.04 3.60 20151208 115159 12.09 3.61 20151208 115200 12.15 3.62 20151208 115201 12.19 3.63 20151208 115202 12.25 3.64 20151208 115203 12.30 3.65 20151208 115204 12.36 3.66 20151208 115205 12.38 3.67 20151208 115206 12.41 3.68 20151208 115207 12.44 3.69 20151208 115208 12.46 3.70 20151208 115209 12.49 3.71 20151208 115210 12.52 3.72 20151208 115211 12.55 3.73 20151208 115212 12.58 3.73 20151208 115213 12.62 3.75 20151208 115214 12.65 3.75 20151208 115215 12.69 3.76 20151208 115216 12.72 3.77 20151208 115217 12.75 3.78 20151208 115218 12.78 3.79 20151208 115219 12.80 3.80 20151208 115220 12.83 3.81 20151208 115221 12.85 3.82 20151208 115222 12.88 3.83 20151208 115223 12.90 3.83 20151208 115224 12.92 3.84 20151208 115225 12.94 3.85 20151208 115226 12.97 3.86 20151208 115227 12.96 3.86 20151208 115229 12.95 3.87 20151208 115230 12.93 3.88 20151208 115231 12.92 3.88 20151208 115232 12.90 3.89 20151208 115233 12.90 3.89 20151208 115234 12.89 3.90 20151208 115235 12.89 3.91 20151208 115236 12.89 3.91 20151208 115237 12.88 3.92 20151208 115238 12.88 3.92 20151208 115239 12.90 3.93 20151208 115240 12.93 3.93 20151208 115241 12.97 3.94 20151208 115242 13.00 3.95 20151208 115243 13.05 3.96 20151208 115244 13.08 3.96 20151208 115245 13.13 3.97 20151208 115246 13.17 3.98 20151208 115247 13.22 3.99 20151208 115248 13.26 3.99 20151208 115249 13.31 4.00 20151208 115250 13.32 4.01 20151208 115251 13.29 4.01 20151208 115252 13.26 4.02 20151208 115253 13.23 4.02 20151208 115254 13.21 4.03 20151208 115255 13.17 4.03 20151208 115256 13.15 4.03 20151208 115257 13.11 4.04 20151208 115258 13.09 4.04 20151208 115259 13.08 4.04 20151208 115300 13.06 4.05 20151208 115301 13.06 4.06 20151208 115302 13.14 4.07 20151208 115303 13.21 4.08 20151208 115304 13.28 4.10 20151208 115305 13.33 4.10 20151208 115306 13.39 4.12 20151208 115307 13.44 4.12 20151208 115308 13.50 4.13 20151208 115309 13.54 4.14 20151208 115310 13.58 4.15 20151208 115311 13.64 4.16 20151208 115312 13.71 4.17 20151208 115313 13.84 4.19 20151208 115314 13.95 4.20 20151208 115315 14.07 4.21 20151208 115316 14.17 4.23 20151208 115317 14.28 4.24 20151208 115318 14.37 4.25 20151208 115320 14.46 4.27 20151208 115321 14.57 4.28 20151208 115322 14.65 4.29 20151208 115323 14.74 4.30 20151208 115324 14.82 4.32 20151208 115325 14.93 4.34 20151208 115326 15.02 4.36 20151208 115327 15.11 4.37 20151208 115328 15.22 4.40 20151208 115329 15.31 4.41 20151208 115330 15.41 4.43 20151208 115331 15.49 4.45 20151208 115332 15.57 4.47 20151208 115333 15.65 4.49 20151208 115334 15.73 4.50 20151208 115335 15.81 4.52 20151208 115336 15.89 4.54 20151208 115337 15.97 4.56 20151208 115338 16.07 4.59 20151208 115339 16.15 4.61 20151208 115340 16.24 4.63 20151208 115341 16.31 4.65 20151208 115342 16.38 4.67 20151208 115343 16.46 4.70 20151208 115344 16.52 4.72 20151208 115345 16.59 4.74 20151208 115346 16.65 4.76 20151208 115347 16.70 4.78 20151208 115348 16.68 4.79 20151208 115349 16.65 4.80 20151208 115350 16.63 4.81 20151208 115351 16.62 4.82 20151208 115352 16.61 4.83 20151208 115353 16.60 4.84 20151208 115354 16.60 4.85 20151208 115355 16.60 4.86 20151208 115356 16.60 4.87 20151208 115357 16.61 4.88 20151208 115358 16.62 4.89 20151208 115359 16.58 4.89 20151208 115400 16.51 4.88 20151208 115401 16.43 4.87 20151208 115402 16.36 4.86 20151208 115403 16.30 4.85 20151208 115404 16.24 4.85 20151208 115405 16.20 4.84 20151208 115406 16.17 4.83 20151208 115407 16.14 4.82 20151208 115408 16.12 4.82 20151208 115409 16.11 4.81 20151208 115411 16.10 4.80 20151208 115412 16.03 4.79 20151208 115413 15.96 4.77 20151208 115414 15.89 4.76 20151208 115415 15.84 4.74 20151208 115416 15.79 4.73 20151208 115417 15.75 4.72 20151208 115418 15.70 4.70 20151208 115419 15.67 4.69 20151208 115420 15.65 4.68 20151208 115421 15.62 4.67 20151208 115422 15.61 4.66 20151208 115423 15.60 4.65 20151208 115424 15.59 4.64 20151208 115425 15.59 4.62 20151208 115426 15.61 4.61 20151208 115427 15.63 4.60 20151208 115428 15.66 4.59 20151208 115429 15.70 4.59 20151208 115430 15.75 4.58 20151208 115431 15.80 4.57 20151208 115432 15.87 4.57 20151208 115433 15.93 4.57 20151208 115434 15.99 4.57 20151208 115435 15.88 4.57 20151208 115436 15.77 4.57 20151208 115437 15.66 4.57 20151208 115438 15.52 4.57 20151208 115439 15.41 4.57 20151208 115440 15.31 4.57 20151208 115442 15.07 4.57 20151208 115443 14.97 4.57 20151208 115444 14.86 4.57 20151208 115445 14.72 4.57 20151208 115446 14.63 4.57 20151208 115447 14.55 4.58 20151208 115448 14.48 4.58 20151208 115449 14.39 4.59 20151208 115450 14.33 4.59 20151208 115451 14.27 4.60 20151208 115452 14.22 4.60 20151208 115453 14.16 4.61 20151208 115454 14.12 4.62 20151208 115455 14.06 4.62 20151208 115456 14.00 4.63 20151208 115457 13.95 4.63 20151208 115458 13.87 4.64 20151208 115459 13.81 4.64 20151208 115501 13.75 4.64 20151208 115502 13.70 4.65 20151208 115503 13.63 4.65 20151208 115504 13.59 4.65 20151208 115505 13.55 4.66 20151208 115506 13.48 4.66 20151208 115507 13.40 4.66 20151208 115508 13.32 4.67 20151208 115509 13.24 4.67 20151208 115510 13.17 4.67 20151208 115511 13.10 4.68 20151208 115512 13.04 4.68 20151208 115513 12.96 4.68 20151208 115514 12.90 4.68 20151208 115515 12.84 4.69 20151208 115516 12.83 4.69 20151208 115517 12.82 4.70 20151208 115518 12.82 4.71 20151208 115519 12.81 4.71 20151208 115520 12.82 4.72 20151208 115521 12.83 4.73 20151208 115522 12.85 4.74 20151208 115523 12.88 4.75 20151208 115524 12.93 4.76 20151208 115525 12.97 4.77 20151208 115526 13.02 4.78 20151208 115527 13.05 4.79 20151208 115528 13.09 4.80 20151208 115529 13.13 4.81 20151208 115530 13.17 4.82 20151208 115531 13.22 4.84 20151208 115532 13.26 4.85 20151208 115533 13.30 4.86 20151208 115534 13.35 4.88 20151208 115535 13.37 4.88 20151208 115536 13.39 4.88 20151208 115537 13.40 4.88 20151208 115538 13.42 4.88 20151208 115539 13.46 4.89 20151208 115540 13.50 4.89 20151208 115541 13.56 4.89 20151208 115542 13.62 4.90 20151208 115543 13.72 4.91 20151208 115544 13.80 4.92 20151208 115545 13.88 4.93 20151208 115546 13.98 4.94 20151208 115547 13.99 4.95 20151208 115548 13.77 4.95 20151208 115549 13.45 4.94 20151208 115550 13.23 4.94 20151208 115552 13.04 4.95 20151208 115553 12.83 4.95 20151208 115554 12.66 4.95 20151208 115555 12.49 4.95 20151208 115556 12.33 4.95 20151208 115557 12.22 4.96 20151208 115558 12.10 4.96 20151208 115559 12.03 4.97 20151208 115600 11.94 4.98 20151208 115601 11.84 5.00 20151208 115602 11.68 5.01 20151208 115603 11.44 5.03 20151208 115604 11.23 5.05 20151208 115605 11.03 5.06 20151208 115606 10.81 5.08 20151208 115607 10.55 5.09 20151208 115608 10.29 5.11 20151208 115609 9.99 5.12 20151208 115610 9.68 5.13 20151208 115611 9.35 5.15 20151208 115612 8.99 5.15 20151208 115613 9.11 5.18 20151208 115614 9.38 5.21 20151208 115615 9.65 5.24 20151208 115616 9.91 5.27 20151208 115617 10.14 5.29 20151208 115619 10.63 5.36 20151208 115620 10.83 5.38 20151208 115621 11.01 5.41 20151208 115622 11.21 5.44 20151208 115623 11.39 5.47 20151208 115624 11.54 5.49 20151208 115625 11.66 5.52 20151208 115626 11.75 5.55 20151208 115627 11.86 5.58 20151208 115628 11.98 5.61 20151208 115629 12.11 5.65 20151208 115630 12.24 5.68 20151208 115632 12.36 5.70 20151208 115633 12.47 5.73 20151208 115634 12.61 5.76 20151208 115635 12.74 5.79 20151208 115636 12.88 5.82 20151208 115637 13.02 5.85 20151208 115638 13.16 5.88 20151208 115639 13.22 5.91 20151208 115640 13.23 5.93 20151208 115641 13.24 5.96 20151208 115642 13.25 5.98 20151208 115643 13.26 6.01 20151208 115644 13.28 6.03 20151208 115646 13.31 6.08 20151208 115647 13.32 6.10 20151208 115648 13.34 6.12 20151208 115649 13.36 6.15 20151208 115650 13.37 6.17 20151208 115651 13.38 6.19 20151208 115653 13.55 6.24 20151208 115654 13.63 6.26 20151208 115656 13.79 6.31 20151208 115657 13.87 6.34 20151208 115658 13.92 6.36 20151208 115659 13.99 6.38 20151208 115700 14.06 6.40 20151208 115702 14.19 6.45 20151208 115703 14.26 6.48 20151208 115704 14.31 6.50 20151208 115705 14.34 6.52 20151208 115706 14.36 6.54 20151208 115707 14.39 6.56 20151208 115708 14.40 6.58 20151208 115709 14.41 6.60 20151208 115710 14.40 6.63 20151208 115711 14.40 6.64 20151208 115712 14.39 6.66 20151208 115713 14.38 6.68 20151208 115715 14.38 6.71 20151208 115716 14.37 6.73 20151208 115717 14.37 6.75 20151208 115718 14.37 6.76 20151208 115719 14.37 6.78 20151208 115720 14.39 6.80 20151208 115721 14.40 6.81 20151208 115723 14.43 6.82 20151208 115724 14.44 6.84 20151208 115725 14.46 6.85 20151208 115726 14.47 6.87 20151208 115727 14.48 6.88 20151208 115728 14.49 6.90 20151208 115729 14.51 6.91 20151208 115730 14.53 6.92 20151208 115731 14.55 6.93 20151208 115733 14.74 6.95 20151208 115734 14.83 6.97 20151208 115735 14.89 6.97 20151208 115736 14.97 6.99 20151208 115737 15.05 6.99 20151208 115738 15.12 7.01 20151208 115739 15.17 7.01 20151208 115740 15.22 7.02 20151208 115741 15.26 7.03 20151208 115742 15.27 7.03 20151208 115743 15.29 7.04 20151208 115744 15.31 7.05 20151208 115745 15.32 7.05 20151208 115746 15.31 7.05 20151208 115747 15.29 7.04 20151208 115748 15.27 7.04 20151208 115749 15.25 7.04 20151208 115750 15.22 7.04 20151208 115751 15.20 7.04 20151208 115753 15.16 7.02 20151208 115754 15.14 7.01 20151208 115755 15.12 7.01 20151208 115756 15.10 7.00 20151208 115757 15.09 6.99 20151208 115758 15.08 6.99 20151208 115759 15.08 6.98 20151208 115800 15.09 6.96 20151208 115801 15.09 6.95 20151208 115802 15.10 6.95 20151208 115803 15.10 6.94 20151208 115804 15.11 6.93 20151208 115805 15.11 6.92 20151208 115806 15.09 6.90 20151208 115807 15.07 6.89 20151208 115808 15.06 6.87 20151208 115809 15.05 6.86 20151208 115810 15.03 6.84 20151208 115811 15.02 6.82 20151208 115813 15.01 6.81 20151208 115814 14.98 6.79 20151208 115815 14.96 6.77 20151208 115816 14.93 6.75 20151208 115817 14.91 6.73 20151208 115818 14.89 6.71 20151208 115819 14.88 6.69 20151208 115820 14.87 6.67 20151208 115821 14.88 6.65 20151208 115822 14.89 6.64 20151208 115823 14.90 6.62 20151208 115824 14.91 6.60 20151208 115825 14.92 6.58 20151208 115826 14.93 6.56 20151208 115827 14.94 6.54 20151208 115828 14.93 6.52 20151208 115829 14.91 6.50 20151208 115832 14.89 6.44 20151208 115833 14.90 6.42 20151208 115834 14.91 6.40 20151208 115835 14.92 6.38 20151208 115836 14.93 6.37 20151208 115837 14.94 6.35 20151208 115838 14.94 6.32 20151208 115839 14.95 6.31 20151208 115840 14.95 6.29 20151208 115841 14.92 6.27 20151208 115842 14.89 6.25 20151208 115843 14.82 6.23 20151208 115844 14.77 6.21 20151208 115845 14.70 6.19 20151208 115846 14.65 6.17 20151208 115847 14.58 6.14 20151208 115848 14.47 6.12 20151208 115849 14.38 6.10 20151208 115850 14.27 6.08 20151208 115851 14.18 6.05 20151208 115852 14.09 6.03 20151208 115853 13.98 6.01 20151208 115854 13.90 5.98 20151208 115855 13.82 5.96 20151208 115856 13.74 5.94 20151208 115857 13.66 5.91 20151208 115858 13.57 5.89 20151208 115859 13.50 5.86 20151208 115900 13.44 5.84 20151208 115901 13.37 5.82 20151208 115902 13.31 5.79 20151208 115904 13.25 5.77 20151208 115905 13.17 5.75 20151208 115906 13.12 5.72 20151208 115907 13.05 5.70 20151208 115908 12.97 5.68 20151208 115909 12.88 5.65 20151208 115910 12.80 5.63 20151208 115911 12.72 5.60 20151208 115912 12.63 5.58 20151208 115913 12.55 5.56 20151208 115914 12.47 5.54 20151208 115915 12.39 5.51 20151208 115916 12.30 5.49 20151208 115917 12.24 5.47 20151208 115918 12.18 5.45 20151208 115919 12.13 5.43 20151208 115920 12.09 5.41 20151208 115921 12.07 5.40 20151208 115922 12.05 5.38 20151208 115923 12.05 5.36 20151208 115924 12.05 5.35 20151208 115925 12.06 5.34 20151208 115926 12.06 5.33 20151208 115927 12.05 5.32 20151208 115928 12.05 5.31 20151208 115929 12.02 5.30 20151208 115930 11.99 5.29 20151208 115931 11.96 5.28 20151208 115932 11.83 5.27 20151208 115933 11.71 5.26 20151208 115934 11.58 5.25 20151208 115935 11.44 5.24 20151208 115936 11.32 5.23 20151208 115937 11.19 5.23 20151208 115938 11.10 5.23 20151208 115939 11.02 5.23 20151208 115940 10.96 5.23 20151208 115941 10.92 5.23 20151208 115942 10.88 5.24 20151208 115943 10.89 5.25 20151208 115944 11.02 5.26 20151208 115945 11.20 5.26 20151208 115946 11.36 5.27 20151208 115947 11.54 5.28 20151208 115948 11.73 5.28 20151208 115949 11.76 5.29 20151208 115950 11.51 5.29 20151208 115951 11.25 5.29 20151208 115952 11.02 5.30 20151208 115953 10.78 5.31 20151208 115955 10.57 5.32 20151208 115956 10.20 5.32 20151208 115957 9.89 5.30 20151208 115958 9.77 5.28 20151208 115959 9.84 5.26 20151208 120000 10.12 5.23 20151208 120001 10.62 5.21 20151208 120002 10.89 5.16 20151208 120003 11.21 5.10 20151208 120004 11.57 5.05 20151208 120005 11.95 5.00 20151208 120006 12.34 4.96 20151208 120007 12.60 4.92 20151208 120008 12.71 4.89 20151208 120009 12.83 4.86 20151208 120010 12.95 4.84 20151208 120011 13.07 4.83 20151208 120012 13.20 4.82 20151208 120013 13.27 4.80 20151208 120014 13.34 4.78 20151208 120015 13.41 4.76 20151208 120016 13.49 4.75 20151208 120017 13.57 4.75 20151208 120018 13.57 4.74 20151208 120019 13.50 4.71 20151208 120020 13.44 4.68 20151208 120021 13.36 4.65 20151208 120022 13.29 4.63 20151208 120023 13.22 4.61 20151208 120024 13.13 4.58 20151208 120025 13.02 4.56 20151208 120026 12.92 4.54 20151208 120027 12.81 4.52 20151208 120028 12.69 4.50 20151208 120029 12.62 4.49 20151208 120030 12.56 4.49 20151208 120031 12.50 4.48 20151208 120032 12.42 4.48 20151208 120033 12.32 4.47 20151208 120034 12.21 4.47 20151208 120035 12.09 4.47 20151208 120036 11.95 4.47 20151208 120037 11.80 4.47 20151208 120038 11.65 4.46 20151208 120039 11.54 4.46 20151208 120040 11.51 4.46 20151208 120041 11.48 4.47 20151208 120042 11.49 4.47 20151208 120043 11.49 4.48 20151208 120045 11.50 4.48 20151208 120046 11.55 4.49 20151208 120047 11.63 4.50 20151208 120048 11.70 4.50 20151208 120049 11.79 4.51 20151208 120050 11.90 4.52 20151208 120051 11.99 4.54 20151208 120052 12.09 4.55 20151208 120053 12.20 4.57 20151208 120054 12.30 4.59 20151208 120055 12.41 4.60 20151208 120056 12.48 4.62 20151208 120057 12.51 4.62 20151208 120058 12.56 4.63 20151208 120059 12.61 4.64 20151208 120100 12.65 4.65 20151208 120101 12.70 4.66 20151208 120102 12.73 4.67 20151208 120103 12.78 4.68 20151208 120104 12.81 4.70 20151208 120105 12.85 4.71 20151208 120106 12.88 4.72 20151208 120107 12.93 4.74 20151208 120108 12.96 4.75 20151208 120109 13.01 4.77 20151208 120110 13.05 4.79 20151208 120111 13.12 4.81 20151208 120112 13.19 4.83 20151208 120113 13.26 4.86 20151208 120114 13.33 4.88 20151208 120115 13.40 4.90 20151208 120116 13.52 4.93 20151208 120117 13.69 4.96 20151208 120118 13.83 4.98 20151208 120119 13.98 5.01 20151208 120120 14.14 5.04 20151208 120121 14.35 5.07 20151208 120122 14.57 5.11 20151208 120123 14.77 5.14 20151208 120124 15.01 5.18 20151208 120125 15.21 5.22 20151208 120126 15.46 5.26 20151208 120127 15.69 5.30 20151208 120128 15.92 5.34 20151208 120129 16.17 5.39 20151208 120130 16.41 5.43 20151208 120131 16.70 5.49 20151208 120132 16.96 5.54 20151208 120133 17.25 5.59 20151208 120134 17.50 5.64 20151208 120136 17.77 5.69 20151208 120137 18.00 5.74 20151208 120138 18.18 5.78 20151208 120139 18.39 5.82 20151208 120140 18.58 5.85 20151208 120141 18.76 5.88 20151208 120142 18.90 5.89 20151208 120143 19.03 5.91 20151208 120144 19.18 5.93 20151208 120145 19.31 5.95 20151208 120146 19.38 5.94 20151208 120147 19.48 5.93 20151208 120148 19.58 5.92 20151208 120149 19.68 5.91 20151208 120150 19.76 5.89 20151208 120151 19.78 5.84 20151208 120152 19.84 5.80 20151208 120153 19.90 5.76 20151208 120155 19.84 5.61 20151208 120156 19.73 5.50 20151208 120157 19.65 5.39 20151208 120158 19.62 5.28 20151208 120159 19.50 5.17 20151208 120202 17.35 4.52 20151208 120203 16.67 4.31 20151208 120204 15.81 4.07 20151208 120205 14.99 3.85 20151208 120206 14.22 3.64 20151208 120207 13.50 3.43 20151208 120208 12.84 3.23 20151208 120209 12.19 3.10 20151208 120210 11.58 2.98 20151208 120211 11.00 2.85 20151208 120212 10.46 2.72 20151208 120213 10.08 2.64 20151208 120214 9.84 2.58 20151208 120215 9.61 2.53 20151208 120216 9.40 2.48 20151208 120217 9.26 2.44 20151208 120218 9.40 2.44 20151208 120219 9.57 2.44 20151208 120220 9.75 2.44 20151208 120221 9.95 2.45 20151208 120222 10.32 2.46 20151208 120223 10.70 2.49 20151208 120224 11.00 2.51 20151208 120225 11.33 2.54 20151208 120227 11.53 2.56 20151208 120228 11.57 2.58 20151208 120229 11.58 2.59 20151208 120230 11.56 2.60 20151208 120231 11.51 2.61 20151208 120232 11.38 2.61 20151208 120233 11.23 2.61 20151208 120234 11.05 2.62 20151208 120235 10.86 2.62 20151208 120236 10.81 2.59 20151208 120237 10.82 2.55 20151208 120238 10.87 2.51 20151208 120239 10.95 2.47 20151208 120240 11.13 2.46 20151208 120241 11.48 2.47 20151208 120242 11.85 2.48 20151208 122943 9.03 1.56 20151208 122944 9.27 1.64 20151208 122945 9.48 1.72 20151208 122946 9.65 1.79 20151208 122947 9.77 1.85 20151208 122948 9.89 1.91 20151208 122949 9.97 1.97 20151208 122950 10.02 2.02 20151208 122951 10.04 2.07 20151208 122952 10.02 2.12 20151208 122953 9.87 2.13 20151208 122954 9.73 2.13 20151208 122955 9.56 2.13 20151208 122956 9.40 2.13 20151208 122957 9.24 2.13 20151208 122958 9.08 2.13 20151208 123000 8.92 2.13 20151208 123001 8.77 2.13 20151208 123002 8.64 2.13 20151208 123003 8.49 2.13 20151208 123004 8.37 2.13 20151208 123005 8.26 2.13 20151208 123006 8.16 2.13 20151208 123007 8.06 2.13 20151208 123008 7.97 2.13 20151208 123009 7.89 2.13 20151208 123010 7.81 2.13 20151208 123011 7.73 2.13 20151208 123012 7.65 2.13 20151208 123013 7.59 2.13 20151208 123014 7.54 2.13 20151208 123015 7.50 2.13 20151208 123016 7.46 2.12 20151208 123017 7.42 2.12 20151208 123018 7.37 2.12 20151208 123019 7.33 2.12 20151208 123020 7.29 2.12 20151208 123021 7.25 2.12 20151208 123022 7.20 2.11 20151208 123023 7.16 2.11 20151208 123024 7.15 2.11 20151208 123025 7.16 2.11 20151208 123026 7.17 2.11 20151208 123027 7.20 2.11 20151208 123028 7.23 2.11 20151208 123029 7.26 2.11 20151208 123030 7.29 2.11 20151208 123031 7.32 2.11 20151208 123032 7.35 2.11 20151208 123033 7.37 2.11 20151208 123034 7.37 2.11 20151208 123035 7.36 2.11 20151208 123036 7.36 2.10 20151208 123037 7.37 2.10 20151208 123038 7.38 2.10 20151208 123039 7.39 2.10 20151208 123040 7.40 2.09 20151208 123041 7.42 2.09 20151208 123042 7.44 2.09 20151208 123043 7.47 2.08 20151208 123044 7.46 2.08 20151208 123045 7.44 2.07 20151208 123046 7.43 2.07 20151208 123047 7.42 2.06 20151208 123048 7.42 2.05 20151208 123051 7.41 2.04 20151208 123052 7.40 2.04 20151208 123053 7.40 2.03 20151208 123054 7.40 2.03 20151208 123055 7.36 2.02 20151208 123056 7.30 2.00 20151208 123057 7.23 1.99 20151208 123058 7.16 1.98 20151208 123059 7.09 1.97 20151208 123100 7.02 1.96 20151208 123101 6.95 1.95 20151208 123102 6.89 1.94 20151208 123103 6.81 1.92 20151208 123104 6.74 1.91 20151208 123105 6.67 1.90 20151208 123106 6.59 1.89 20151208 123107 6.52 1.88 20151208 123108 6.43 1.87 20151208 123109 6.34 1.86 20151208 123110 6.25 1.85 20151208 123111 6.16 1.84 20151208 123112 6.06 1.82 20151208 123113 5.98 1.81 20151208 123114 5.87 1.80 20151208 123115 5.80 1.79 20151208 123116 5.75 1.78 20151208 123117 5.71 1.77 20151208 123118 5.67 1.76 20151208 123119 5.62 1.75 20151208 123120 5.58 1.74 20151208 123121 5.54 1.73 20151208 123122 5.50 1.72 20151208 123123 5.46 1.71 20151208 123124 5.42 1.70 20151208 123125 5.37 1.69 20151208 123126 5.30 1.67 20151208 123127 5.23 1.66 20151208 123128 5.16 1.65 20151208 123129 5.10 1.64 20151208 123130 5.03 1.63 20151208 123131 4.96 1.62 20151208 123132 4.90 1.61 20151208 123133 4.83 1.60 20151208 123134 4.77 1.59 20151208 123135 4.73 1.58 20151208 123136 4.71 1.57 20151208 123137 4.68 1.56 20151208 123138 4.66 1.55 20151208 123139 4.64 1.54 20151208 123141 4.62 1.53 20151208 123142 4.60 1.52 20151208 123143 4.58 1.51 20151208 123144 4.56 1.51 20151208 123145 4.54 1.50 20151208 123146 4.56 1.49 20151208 123147 4.62 1.48 20151208 123148 4.68 1.47 20151208 123149 4.75 1.46 20151208 123150 4.81 1.45 20151208 123151 4.88 1.44 20151208 123152 4.94 1.43 20151208 123153 5.00 1.42 20151208 123154 5.06 1.41 20151208 123155 5.11 1.40 20151208 123156 5.15 1.40 20151208 123157 5.17 1.39 20151208 123158 5.18 1.38 20151208 123159 5.20 1.37 20151208 123200 5.21 1.36 20151208 123201 5.22 1.36 20151208 123202 5.23 1.35 20151208 123203 5.24 1.34 20151208 123204 5.24 1.33 20151208 123205 5.25 1.32 20151208 123206 5.23 1.31 20151208 123207 5.19 1.30 20151208 123208 5.15 1.30 20151208 123209 5.13 1.29 20151208 123210 5.10 1.28 20151208 123211 5.09 1.28 20151208 123212 5.08 1.27 20151208 123213 5.07 1.26 20151208 123214 5.08 1.26 20151208 123215 5.08 1.25 20151208 123216 5.05 1.23 20151208 123217 4.98 1.19 20151208 123218 4.90 1.16 20151208 123219 4.82 1.12 20151208 123220 4.73 1.08 20151208 123221 4.62 1.04 20151208 123222 4.51 1.00 20151208 123223 4.40 0.96 20151208 123224 4.28 0.92 20151208 123225 4.16 0.88 20151208 123440 3.96 0.22 20151208 123441 4.07 0.23 20151208 123442 4.19 0.24 20151208 123451 4.94 0.29 20151208 123452 4.88 0.29 20151208 123453 4.82 0.30 20151208 123454 4.78 0.31 20151208 123455 4.74 0.32 20151208 123501 4.33 0.34 20151208 123503 4.08 0.33 20151208 123507 3.59 0.30 20151208 123508 3.47 0.30 20151208 123509 3.37 0.30 20151208 123512 3.15 0.32 20151208 123515 2.92 0.34 20151208 123519 2.67 0.36 20151208 123522 2.45 0.36 20151208 123523 2.38 0.37 20151208 123524 2.30 0.37 20151208 123525 2.23 0.37 20151208 123526 2.15 0.37 20151208 123529 1.92 0.37 20151208 123531 1.80 0.37 20151208 123533 1.70 0.37 20151208 123557 1.97 0.26 20151208 123603 1.71 0.25 20151208 123604 1.64 0.25 20151208 123608 1.48 0.26 20151208 123609 1.43 0.27 20151208 123610 1.39 0.27 20151208 123631 0.99 1.17 20151208 123632 1.13 1.19 20151208 123633 1.28 1.20 20151208 123634 1.45 1.21 20151208 123635 1.64 1.23 20151208 123636 1.87 1.24 20151208 123637 2.13 1.26 20151208 123638 2.39 1.27 20151208 123639 2.67 1.28 20151208 123640 2.95 1.30 20151208 123641 3.13 1.30 20151208 123642 3.14 1.30 20151208 123643 3.16 1.30 20151208 123644 3.17 1.30 20151208 123645 3.18 1.30 20151208 123646 3.18 1.30 20151208 123647 3.18 1.30 20151208 123648 3.16 1.29 20151208 123649 3.15 1.29 20151208 123650 3.13 1.29 20151208 123652 3.17 1.30 20151208 123653 3.21 1.30 20151208 123654 3.26 1.30 20151208 123655 3.30 1.30 20151208 123656 3.35 1.31 20151208 123657 3.41 1.31 20151208 123659 3.48 1.31 20151208 123700 3.54 1.31 20151208 123701 3.61 1.32 20151208 123702 3.66 1.32 20151208 123703 3.67 1.32 20151208 123704 3.68 1.32 20151208 123705 3.68 1.32 20151208 123706 3.69 1.32 20151208 123707 3.69 1.33 20151208 123708 3.70 1.33 20151208 123709 3.70 1.33 20151208 123710 3.70 1.33 20151208 123711 3.71 1.33 20151208 123712 3.70 1.33 20151208 123713 3.67 1.34 20151208 123714 3.64 1.34 20151208 123715 3.61 1.34 20151208 123716 3.58 1.34 20151208 123717 3.55 1.34 20151208 123718 3.51 1.34 20151208 123719 3.49 1.34 20151208 123720 3.46 1.34 20151208 123721 3.44 1.34 20151208 123722 3.42 1.35 20151208 123723 3.40 1.35 20151208 123724 3.38 1.35 20151208 123725 3.36 1.35 20151208 123726 3.33 1.35 20151208 123727 3.31 1.35 20151208 123728 3.29 1.35 20151208 123729 3.27 1.35 20151208 123730 3.25 1.36 20151208 123731 3.23 1.36 20151208 123732 3.20 1.36 20151208 123733 3.16 1.36 20151208 123734 3.12 1.36 20151208 123735 3.09 1.36 20151208 123736 3.06 1.36 20151208 123737 3.02 1.36 20151208 123738 2.99 1.36 20151208 123739 2.96 1.36 20151208 123740 2.93 1.36 20151208 123741 2.90 1.36 20151208 123742 2.87 1.36 20151208 123743 2.83 1.36 20151208 123744 2.80 1.36 20151208 123745 2.76 1.36 20151208 123746 2.73 1.36 20151208 123747 2.70 1.36 20151208 123749 2.67 1.36 20151208 123750 2.65 1.36 20151208 123751 2.62 1.36 20151208 123752 2.59 1.36 20151208 123753 2.57 1.36 20151208 123754 2.54 1.36 20151208 123755 2.53 1.36 20151208 123756 2.52 1.36 20151208 123757 2.50 1.36 20151208 123758 2.48 1.36 20151208 123759 2.46 1.36 20151208 123800 2.44 1.35 20151208 123801 2.42 1.35 20151208 123802 2.40 1.35 20151208 123803 2.39 1.35 20151208 123804 2.40 1.35 20151208 123805 2.42 1.35 20151208 123806 2.43 1.34 20151208 123807 2.45 1.34 20151208 123808 2.46 1.34 20151208 123809 2.47 1.33 20151208 123810 2.47 1.33 20151208 123811 2.48 1.33 20151208 123812 2.48 1.32 20151208 123813 2.48 1.32 20151208 123814 2.46 1.32 20151208 123815 2.45 1.31 20151208 123816 2.43 1.31 20151208 123817 2.41 1.31 20151208 123818 2.39 1.30 20151208 123819 2.38 1.30 20151208 123820 2.36 1.29 20151208 123821 2.34 1.29 20151208 123822 2.32 1.28 20151208 123823 2.30 1.28 20151208 123824 2.26 1.27 20151208 123825 2.22 1.27 20151208 123826 2.19 1.26 20151208 123827 2.16 1.25 20151208 123828 2.15 1.25 20151208 123829 2.14 1.24 20151208 123830 2.14 1.23 20151208 123831 2.15 1.23 20151208 123832 2.16 1.22 20151208 123833 2.19 1.21 20151208 123834 2.19 1.20 20151208 123835 2.19 1.19 20151208 123836 2.19 1.18 20151208 123837 2.19 1.17 20151208 123838 2.19 1.16 20151208 123840 2.20 1.15 20151208 123841 2.21 1.14 20151208 123842 2.23 1.13 20151208 123843 2.24 1.12 20151208 123844 2.26 1.11 20151208 123845 2.25 1.10 20151208 123846 2.23 1.09 20151208 123847 2.21 1.08 20151208 123848 2.19 1.07 20151208 123849 2.17 1.06 20151208 123854 2.03 1.00 20151208 123855 2.00 0.99 20151208 123856 1.95 0.97 20151208 123857 1.91 0.96 20151208 123858 1.86 0.94 20151208 123859 1.82 0.93 20151208 123900 1.79 0.91 20151208 123901 1.75 0.90 20151208 123902 1.72 0.88 20151208 123903 1.69 0.87 20151208 123906 1.63 0.82 20151208 123907 1.62 0.81 20151208 123908 1.61 0.79 20151208 123909 1.60 0.77 20151208 123910 1.60 0.76 20151208 123911 1.60 0.74 20151208 123912 1.60 0.73 20151208 123913 1.61 0.71 20151208 123914 1.63 0.70 20151208 123915 1.64 0.68 20151208 123916 1.66 0.67 20151208 123917 1.68 0.65 20151208 123918 1.70 0.64 20151208 123919 1.73 0.63 20151208 123920 1.76 0.61 20151208 123921 1.80 0.60 20151208 123922 1.83 0.59 20151208 123923 1.87 0.57 20151208 123925 1.97 0.55 20151208 123927 2.10 0.53 20151208 123928 2.16 0.52 20151208 123930 2.23 0.51 20151208 123931 2.29 0.50 20151208 123932 2.36 0.49 20151208 123933 2.42 0.49 20151208 123934 2.48 0.48 20151208 123935 2.54 0.47 20151208 123936 2.61 0.46 20151208 123939 2.85 0.44 20151208 123940 2.94 0.44 20151208 123941 3.03 0.43 20151208 123942 3.12 0.43 20151208 123943 3.20 0.42 20151208 123944 3.28 0.41 20151208 123945 3.36 0.41 20151208 123946 3.44 0.41 20151208 123947 3.52 0.41 20151208 123948 3.61 0.41 20151208 123949 3.70 0.41 20151208 123950 3.79 0.42 20151208 123951 3.89 0.42 20151208 123952 3.98 0.42 20151208 123953 4.07 0.43 20151208 123954 4.15 0.43 20151208 123955 4.25 0.43 20151208 123956 4.35 0.44 20151208 123957 4.45 0.44 20151208 123958 4.56 0.45 20151208 123959 4.66 0.45 20151208 124000 4.76 0.45 20151208 124001 4.86 0.46 20151208 124002 4.96 0.46 20151208 124003 5.06 0.46 20151208 124004 5.17 0.46 20151208 124005 5.27 0.46 20151208 124439 4.53 1.49 20151208 124440 4.51 1.58 20151208 124441 4.50 1.65 20151208 124442 4.49 1.74 20151208 124443 4.49 1.82 20151208 124444 4.49 1.91 20151208 124445 4.50 1.99 20151208 124446 4.52 2.06 20151208 124447 4.54 2.14 20151208 124448 4.57 2.22 20151208 124449 4.60 2.30 20151208 124450 4.63 2.35 20151208 124451 4.65 2.40 20151208 124452 4.69 2.45 20151208 124453 4.73 2.51 20151208 124454 4.78 2.56 20151208 124455 4.82 2.60 20151208 124456 4.88 2.64 20151208 124457 4.94 2.69 20151208 124458 5.01 2.74 20151208 124459 5.07 2.78 20151208 124500 5.14 2.82 20151208 124501 5.20 2.84 20151208 124502 5.26 2.87 20151208 124503 5.30 2.88 20151208 124504 5.36 2.91 20151208 124505 5.42 2.93 20151208 124506 5.48 2.95 20151208 124507 5.54 2.97 20151208 124508 5.59 2.98 20151208 124509 5.65 3.00 20151208 124510 5.70 3.01 20151208 124512 5.74 3.02 20151208 124513 5.77 3.03 20151208 124514 5.80 3.04 20151208 124515 5.84 3.05 20151208 124516 5.87 3.06 20151208 124517 5.90 3.07 20151208 124518 5.93 3.07 20151208 124519 5.96 3.08 20151208 124520 6.00 3.09 20151208 124521 6.02 3.10 20151208 124522 6.05 3.11 20151208 124523 6.10 3.11 20151208 124524 6.15 3.12 20151208 124525 6.19 3.13 20151208 124526 6.24 3.13 20151208 124527 6.29 3.14 20151208 124528 6.35 3.15 20151208 124529 6.40 3.15 20151208 124530 6.45 3.16 20151208 124531 6.51 3.17 20151208 124532 6.56 3.17 20151208 124533 6.59 3.18 20151208 124534 6.63 3.19 20151208 124535 6.67 3.19 20151208 124536 6.70 3.20 20151208 124537 6.74 3.20 20151208 124538 6.79 3.21 20151208 124539 6.83 3.22 20151208 124540 6.86 3.22 20151208 124541 6.90 3.23 20151208 124542 6.95 3.24 20151208 124543 6.98 3.24 20151208 124544 6.99 3.25 20151208 124545 7.00 3.25 20151208 124546 7.02 3.26 20151208 124547 7.04 3.27 20151208 124548 7.06 3.27 20151208 124549 7.08 3.28 20151208 124550 7.11 3.28 20151208 124551 7.13 3.29 20151208 124552 7.16 3.30 20151208 124553 7.19 3.30 20151208 124554 7.22 3.31 20151208 124555 7.24 3.32 20151208 124556 7.26 3.32 20151208 124557 7.28 3.33 20151208 124558 7.29 3.34 20151208 124559 7.31 3.34 20151208 124600 7.32 3.35 20151208 124602 7.34 3.36 20151208 124603 7.35 3.37 20151208 124604 7.36 3.37 20151208 124605 7.38 3.38 20151208 124606 7.39 3.39 20151208 124607 7.40 3.39 20151208 124608 7.42 3.40 20151208 124609 7.44 3.41 20151208 124610 7.45 3.41 20151208 124611 7.47 3.42 20151208 124612 7.49 3.43 20151208 124613 7.51 3.44 20151208 124614 7.53 3.44 20151208 124615 7.55 3.45 20151208 124616 7.58 3.46 20151208 124617 7.62 3.47 20151208 124618 7.65 3.47 20151208 124619 7.68 3.48 20151208 124620 7.72 3.49 20151208 124621 7.75 3.49 20151208 124622 7.79 3.50 20151208 124623 7.82 3.51 20151208 124624 7.85 3.52 20151208 124625 7.88 3.52 20151208 124626 7.90 3.53 20151208 124627 7.95 3.54 20151208 124628 8.00 3.54 20151208 124629 8.04 3.55 20151208 124630 8.09 3.56 20151208 124631 8.13 3.56 20151208 124632 8.17 3.57 20151208 124633 8.22 3.58 20151208 124634 8.27 3.58 20151208 124635 8.31 3.59 20151208 124636 8.36 3.60 20151208 124637 8.41 3.60 20151208 124638 8.45 3.61 20151208 124639 8.50 3.61 20151208 124640 8.55 3.62 20151208 124641 8.59 3.62 20151208 124642 8.63 3.63 20151208 124643 8.68 3.63 20151208 124644 8.72 3.64 20151208 124645 8.76 3.64 20151208 124646 8.80 3.65 20151208 124647 8.84 3.65 20151208 124648 8.88 3.66 20151208 124649 8.92 3.66 20151208 124650 8.95 3.67 20151208 124651 8.99 3.68 20151208 124653 9.04 3.68 20151208 124654 9.08 3.69 20151208 124655 9.12 3.69 20151208 124656 9.17 3.70 20151208 124657 9.20 3.70 20151208 124658 9.23 3.71 20151208 124659 9.27 3.72 20151208 124700 9.30 3.72 20151208 124701 9.35 3.73 20151208 124702 9.39 3.74 20151208 124703 9.43 3.74 20151208 124704 9.48 3.75 20151208 124705 9.54 3.76 20151208 124706 9.58 3.77 20151208 124707 9.64 3.78 20151208 124708 9.70 3.79 20151208 124709 9.76 3.79 20151208 124710 9.82 3.80 20151208 124711 9.89 3.81 20151208 124712 9.98 3.83 20151208 124713 10.07 3.84 20151208 124714 10.15 3.85 20151208 124715 10.23 3.86 20151208 124716 10.32 3.88 20151208 124717 10.38 3.89 20151208 124718 10.46 3.90 20151208 124719 10.53 3.91 20151208 124720 10.60 3.92 20151208 124721 10.67 3.94 20151208 124722 10.72 3.95 20151208 124723 10.78 3.96 20151208 124724 10.85 3.97 20151208 124725 10.90 3.98 20151208 124726 10.97 3.99 20151208 124727 11.02 4.00 20151208 124728 11.08 4.02 20151208 124729 11.14 4.03 20151208 124730 11.19 4.04 20151208 124731 11.25 4.05 20151208 124732 11.29 4.06 20151208 124733 11.38 4.08 20151208 124734 11.48 4.09 20151208 124735 11.56 4.10 20151208 124736 11.66 4.11 20151208 124737 11.75 4.13 20151208 124738 11.84 4.14 20151208 124739 11.97 4.15 20151208 124740 12.08 4.16 20151208 124741 12.23 4.18 20151208 124743 12.37 4.20 20151208 124744 12.49 4.21 20151208 124745 12.62 4.22 20151208 124746 12.72 4.23 20151208 124747 12.83 4.24 20151208 124748 12.91 4.25 20151208 124749 13.00 4.26 20151208 124750 13.08 4.27 20151208 124751 13.15 4.27 20151208 124752 13.21 4.28 20151208 124753 13.26 4.28 20151208 124754 13.33 4.29 20151208 124755 13.45 4.30 20151208 124756 13.58 4.30 20151208 124757 13.76 4.31 20151208 124758 13.89 4.31 20151208 124759 14.05 4.32 20151208 124800 14.18 4.33 20151208 124801 14.35 4.33 20151208 124802 14.50 4.34 20151208 124803 14.63 4.35 20151208 124804 14.77 4.35 20151208 124805 14.90 4.36 20151208 124806 15.00 4.36 20151208 124807 15.05 4.36 20151208 124808 15.11 4.35 20151208 124809 15.16 4.35 20151208 124810 15.21 4.34 20151208 124811 15.25 4.34 20151208 124812 15.31 4.34 20151208 124813 15.35 4.33 20151208 124814 15.41 4.33 20151208 124815 15.46 4.33 20151208 124816 15.50 4.32 20151208 124817 15.58 4.32 20151208 124818 15.70 4.33 20151208 124819 15.78 4.33 20151208 124820 15.89 4.33 20151208 124821 15.98 4.33 20151208 124822 16.07 4.33 20151208 124823 16.15 4.33 20151208 124824 16.23 4.33 20151208 124825 16.30 4.32 20151208 124826 16.39 4.32 20151208 124827 16.45 4.31 20151208 124828 16.50 4.30 20151208 124829 16.51 4.29 20151208 124830 16.51 4.27 20151208 124831 16.53 4.26 20151208 124832 16.56 4.24 20151208 124834 16.59 4.23 20151208 124835 16.61 4.21 20151208 124836 16.64 4.20 20151208 124837 16.66 4.19 20151208 124838 16.68 4.17 20151208 124839 16.71 4.16 20151208 124840 16.75 4.15 20151208 124841 16.79 4.14 20151208 124842 16.83 4.13 20151208 124843 16.87 4.12 20151208 124844 16.90 4.11 20151208 124845 16.92 4.09 20151208 124846 16.95 4.07 20151208 124847 16.96 4.06 20151208 124848 16.98 4.04 20151208 124849 16.99 4.01 20151208 124850 17.01 3.99 20151208 124851 17.03 3.97 20151208 124852 17.09 3.95 20151208 124853 17.13 3.94 20151208 124854 17.17 3.92 20151208 124855 17.21 3.90 20151208 124856 17.26 3.88 20151208 124857 17.29 3.86 20151208 124858 17.33 3.84 20151208 124859 17.36 3.81 20151208 124900 17.40 3.80 20151208 124901 17.43 3.77 20151208 124902 17.45 3.75 20151208 124903 17.43 3.73 20151208 124904 17.40 3.70 20151208 124905 17.37 3.68 20151208 124906 17.33 3.66 20151208 124907 17.29 3.63 20151208 124908 17.25 3.61 20151208 124909 17.19 3.58 20151208 124910 17.14 3.56 20151208 124911 17.08 3.53 20151208 124912 17.03 3.51 20151208 124913 16.96 3.48 20151208 124914 16.86 3.46 20151208 124915 16.74 3.43 20151208 124916 16.61 3.41 20151208 124917 16.46 3.38 20151208 124918 16.31 3.36 20151208 124919 16.15 3.34 20151208 124920 15.99 3.31 20151208 124921 15.82 3.29 20151208 124922 15.63 3.27 20151208 124923 15.45 3.24 20151208 124925 15.22 3.21 20151208 124926 15.01 3.19 20151208 124927 14.77 3.17 20151208 124928 14.55 3.15 20151208 124929 14.29 3.13 20151208 124930 14.06 3.11 20151208 124931 13.83 3.10 20151208 124932 13.58 3.08 20151208 124933 13.37 3.06 20151208 124934 13.14 3.04 20151208 124935 12.94 3.03 20151208 124936 12.73 3.01 20151208 124937 12.51 2.99 20151208 124938 12.31 2.98 20151208 124939 12.08 2.97 20151208 124940 11.89 2.96 20151208 124941 11.69 2.95 20151208 124942 11.52 2.94 20151208 124943 11.35 2.93 20151208 124944 11.14 2.92 20151208 124945 10.98 2.91 20151208 124946 10.79 2.90 20151208 124947 10.63 2.89 20151208 124948 10.47 2.89 20151208 124949 10.38 2.88 20151208 124950 10.33 2.88 20151208 124951 10.28 2.88 20151208 124952 10.25 2.88 20151208 124953 10.20 2.88 20151208 124954 10.15 2.88 20151208 124955 10.11 2.88 20151208 124956 10.05 2.88 20151208 124957 9.98 2.87 20151208 124958 9.91 2.87 20151208 124959 9.84 2.87 20151208 125000 9.69 2.86 20151208 125001 9.52 2.86 20151208 125002 9.33 2.86 20151208 125003 9.16 2.86 20151208 125004 8.98 2.86 20151208 125005 8.86 2.86 20151208 125006 8.75 2.85 20151208 125007 8.63 2.85 20151208 125008 8.54 2.85 20151208 125009 8.47 2.85 20151208 125010 8.38 2.84 20151208 125011 8.33 2.84 20151208 125012 8.28 2.84 20151208 125013 8.20 2.84 20151208 125015 8.14 2.84 20151208 125016 8.05 2.84 20151208 125017 7.96 2.84 20151208 125018 7.88 2.84 20151208 125019 7.77 2.83 20151208 125020 7.68 2.83 20151208 125021 7.59 2.83 20151208 125022 7.47 2.82 20151208 125023 7.38 2.82 20151208 125024 7.25 2.81 20151208 125025 7.06 2.81 20151208 125026 6.91 2.81 20151208 125027 6.77 2.80 20151208 125028 6.65 2.80 20151208 125029 6.49 2.79 20151208 125030 6.38 2.79 20151208 125031 6.26 2.78 20151208 125032 6.13 2.78 20151208 125033 6.02 2.77 20151208 125034 5.93 2.77 20151208 125035 5.78 2.76 20151208 125036 5.61 2.75 20151208 125037 5.44 2.75 20151208 125038 5.22 2.75 20151208 125039 5.10 2.74 20151208 125040 4.98 2.74 20151208 125041 4.87 2.73 20151208 125042 4.74 2.72 20151208 125043 4.64 2.72 20151208 125044 4.57 2.71 20151208 125045 4.49 2.70 20151208 125046 4.44 2.70 20151208 125047 4.45 2.69 20151208 125048 4.49 2.68 20151208 125049 4.53 2.68 20151208 125050 4.62 2.67 20151208 125051 4.71 2.67 20151208 125052 4.80 2.66 20151208 125053 4.88 2.66 20151208 125054 4.97 2.65 20151208 125055 5.05 2.65 20151208 125056 5.14 2.64 20151208 125057 5.23 2.63 20151208 125058 5.31 2.63 20151208 125059 5.30 2.62 20151208 125100 5.30 2.62 20151208 125101 5.32 2.62 20151208 125102 5.37 2.62 20151208 125103 5.43 2.62 20151208 125104 5.49 2.62 20151208 125106 5.57 2.63 20151208 125107 5.66 2.63 20151208 125108 5.74 2.63 20151208 125109 5.85 2.63 20151208 125110 5.97 2.63 20151208 125111 6.09 2.63 20151208 125112 6.18 2.64 20151208 125113 6.28 2.64 20151208 125114 6.39 2.65 20151208 125115 6.50 2.65 20151208 125116 6.61 2.65 20151208 125117 6.73 2.66 20151208 125118 6.83 2.66 20151208 125119 6.97 2.67 20151208 125120 7.10 2.67 20151208 125121 7.24 2.68 20151208 125122 7.33 2.68 20151208 125123 7.41 2.69 20151208 125124 7.53 2.70 20151208 125125 7.64 2.71 20151208 125126 7.76 2.71 20151208 125127 7.88 2.72 20151208 125128 8.01 2.73 20151208 125129 8.17 2.74 20151208 125130 8.31 2.74 20151208 125131 8.46 2.75 20151208 125132 8.59 2.76 20151208 125133 8.73 2.77 20151208 125134 8.86 2.78 20151208 125135 9.01 2.79 20151208 125136 9.12 2.80 20151208 125137 9.23 2.81 20151208 125138 9.34 2.81 20151208 125139 9.46 2.82 20151208 125140 9.58 2.83 20151208 125141 9.70 2.83 20151208 125142 9.84 2.84 20151208 125143 9.96 2.85 20151208 125144 10.09 2.86 20151208 125145 10.21 2.87 20151208 125146 10.33 2.88 20151208 125147 10.45 2.88 20151208 125148 10.55 2.89 20151208 125149 10.66 2.89 20151208 125150 10.76 2.90 20151208 125151 10.84 2.90 20151208 125152 10.92 2.90 20151208 125153 11.00 2.90 20151208 125154 11.08 2.91 20151208 125155 11.15 2.91 20151208 125157 11.23 2.91 20151208 125158 11.29 2.91 20151208 125159 11.38 2.91 20151208 125200 11.44 2.91 20151208 125201 11.50 2.91 20151208 125202 11.57 2.91 20151208 125203 11.63 2.91 20151208 125204 11.68 2.91 20151208 125205 11.75 2.91 20151208 125206 11.80 2.91 20151208 125207 11.86 2.90 20151208 125208 11.91 2.90 20151208 125209 11.96 2.90 20151208 125210 12.01 2.89 20151208 125211 12.06 2.89 20151208 125212 12.11 2.88 20151208 125213 12.11 2.87 20151208 125214 12.10 2.86 20151208 125215 12.08 2.86 20151208 125216 12.06 2.85 20151208 125217 12.04 2.84 20151208 125218 12.01 2.83 20151208 125219 11.99 2.82 20151208 125220 11.95 2.82 20151208 125221 11.91 2.81 20151208 125222 11.87 2.80 20151208 125223 11.83 2.79 20151208 125224 11.78 2.78 20151208 125225 11.71 2.77 20151208 125226 11.61 2.77 20151208 125227 11.51 2.76 20151208 125228 11.40 2.75 20151208 125229 11.30 2.74 20151208 125230 11.19 2.73 20151208 125231 11.07 2.73 20151208 125232 10.95 2.72 20151208 125233 10.82 2.71 20151208 125234 10.69 2.71 20151208 125235 10.55 2.70 20151208 125236 10.41 2.69 20151208 125237 10.26 2.69 20151208 125238 10.11 2.68 20151208 125239 9.98 2.68 20151208 125240 9.83 2.68 20151208 125241 9.69 2.67 20151208 125242 9.55 2.67 20151208 125243 9.41 2.67 20151208 125244 9.27 2.67 20151208 125245 9.13 2.66 20151208 125247 8.98 2.66 20151208 125248 8.82 2.66 20151208 125249 8.67 2.66 20151208 125250 8.51 2.65 20151208 125251 8.36 2.65 20151208 125252 8.27 2.65 20151208 125253 8.17 2.65 20151208 125254 8.06 2.65 20151208 125255 7.97 2.65 20151208 125256 7.88 2.66 20151208 125257 7.79 2.66 20151208 125258 7.70 2.66 20151208 125259 7.61 2.66 20151208 125300 7.52 2.67 20151208 125301 7.43 2.67 20151208 125302 7.34 2.67 20151208 125303 7.25 2.68 20151208 125304 7.20 2.68 20151208 125305 7.14 2.68 20151208 125306 7.08 2.68 20151208 125307 7.03 2.69 20151208 125308 6.97 2.69 20151208 125309 6.91 2.70 20151208 125310 6.86 2.70 20151208 125311 6.80 2.71 20151208 125312 6.75 2.71 20151208 125313 6.68 2.71 20151208 125314 6.62 2.72 20151208 125315 6.55 2.72 20151208 125316 6.49 2.72 20151208 125317 6.41 2.73 20151208 125318 6.33 2.73 20151208 125319 6.25 2.74 20151208 125320 6.17 2.74 20151208 125321 6.09 2.75 20151208 125322 6.01 2.75 20151208 125323 5.92 2.76 20151208 125324 5.84 2.76 20151208 125325 5.77 2.76 20151208 125326 5.68 2.77 20151208 125327 5.60 2.77 20151208 125328 5.50 2.78 20151208 125329 5.41 2.78 20151208 125330 5.32 2.79 20151208 125331 5.19 2.80 20151208 125332 5.07 2.80 20151208 125333 4.96 2.81 20151208 125334 4.85 2.82 20151208 125335 4.77 2.82 20151208 125336 4.68 2.83 20151208 125338 4.60 2.84 20151208 125339 4.51 2.85 20151208 125340 4.45 2.85 20151208 125341 4.38 2.86 20151208 125342 4.32 2.87 20151208 125343 4.27 2.87 20151208 125344 4.21 2.88 20151208 125345 4.16 2.89 20151208 125346 4.12 2.89 20151208 125347 4.09 2.90 20151208 125348 4.07 2.90 20151208 125349 4.07 2.91 20151208 125350 4.09 2.92 20151208 125351 4.11 2.93 20151208 125352 4.14 2.93 20151208 125353 4.18 2.94 20151208 125354 4.23 2.94 20151208 125355 4.27 2.95 20151208 125356 4.34 2.96 20151208 125357 4.41 2.96 20151208 125359 4.44 2.97 20151208 125400 4.45 2.98 20151208 125401 4.47 2.98 20151208 125402 4.49 2.99 20151208 125403 4.52 2.99 20151208 125404 4.56 3.00 20151208 125405 4.59 3.00 20151208 125407 4.69 3.01 20151208 125408 4.73 3.01 20151208 125409 4.78 3.02 20151208 125410 4.83 3.02 20151208 125411 4.87 3.03 20151208 125412 4.80 3.03 20151208 125413 4.76 3.03 20151208 125414 4.71 3.04 20151208 125415 4.67 3.04 20151208 125416 4.65 3.04 20151208 125417 4.60 3.05 20151208 125418 4.56 3.05 20151208 125419 4.54 3.05 20151208 125420 4.50 3.06 20151208 125421 4.49 3.06 20151208 125422 4.47 3.06 20151208 125423 4.48 3.06 20151208 125424 4.46 3.07 20151208 125425 4.46 3.07 20151208 125426 4.49 3.07 20151208 125428 4.52 3.07 20151208 125429 4.54 3.07 20151208 125430 4.57 3.08 20151208 125431 4.60 3.08 20151208 125432 4.62 3.08 20151208 125433 4.65 3.08 20151208 125434 4.69 3.08 20151208 125435 4.72 3.09 20151208 125436 4.76 3.09 20151208 125437 4.81 3.09 20151208 125438 4.86 3.09 20151208 125439 4.91 3.09 20151208 125440 4.97 3.09 20151208 125441 5.10 3.10 20151208 125442 5.22 3.11 20151208 125443 5.35 3.11 20151208 125444 5.46 3.12 20151208 125445 5.59 3.12 20151208 125446 5.71 3.12 20151208 125447 5.85 3.13 20151208 125448 5.96 3.13 20151208 125449 6.09 3.14 20151208 125450 6.22 3.14 20151208 125451 6.35 3.14 20151208 125452 6.47 3.15 20151208 125453 6.58 3.15 20151208 125454 6.71 3.15 20151208 125455 6.82 3.16 20151208 125456 6.97 3.17 20151208 125457 7.11 3.18 20151208 125458 7.23 3.19 20151208 125459 7.39 3.21 20151208 125500 7.53 3.22 20151208 125501 7.69 3.23 20151208 125502 7.82 3.24 20151208 125503 7.95 3.25 20151208 125504 8.09 3.26 20151208 125505 8.21 3.27 20151208 125506 8.36 3.29 20151208 125507 8.48 3.29 20151208 125508 8.60 3.30 20151208 125509 8.73 3.32 20151208 125510 8.84 3.34 20151208 125511 8.95 3.36 20151208 125512 9.09 3.38 20151208 125513 9.21 3.40 20151208 125514 9.33 3.42 20151208 125515 9.47 3.45 20151208 125516 9.59 3.48 20151208 125517 9.71 3.50 20151208 125519 9.87 3.53 20151208 125520 10.00 3.55 20151208 125521 10.14 3.58 20151208 125522 10.31 3.61 20151208 125523 10.46 3.63 20151208 125524 10.61 3.65 20151208 125525 10.76 3.68 20151208 125526 10.97 3.72 20151208 125527 11.15 3.75 20151208 125528 11.33 3.79 20151208 125529 11.55 3.84 20151208 125530 11.73 3.87 20151208 125531 11.91 3.91 20151208 125532 12.08 3.95 20151208 125533 12.29 3.99 20151208 125534 12.45 4.03 20151208 125535 12.61 4.06 20151208 125536 12.76 4.10 20151208 125537 12.89 4.13 20151208 125538 13.04 4.17 20151208 125539 13.16 4.20 20151208 125540 13.26 4.24 20151208 125541 13.37 4.26 20151208 125542 13.47 4.28 20151208 125543 13.57 4.32 20151208 125544 13.65 4.34 20151208 125545 13.72 4.36 20151208 125546 13.80 4.38 20151208 125547 13.87 4.40 20151208 125548 13.94 4.42 20151208 125549 14.01 4.44 20151208 125550 14.08 4.46 20151208 125551 14.14 4.48 20151208 125552 14.19 4.50 20151208 125553 14.24 4.51 20151208 125554 14.28 4.52 20151208 125555 14.33 4.53 20151208 125556 14.37 4.55 20151208 125557 14.41 4.55 20151208 125558 14.48 4.56 20151208 125559 14.57 4.58 20151208 125600 14.64 4.59 20151208 125601 14.71 4.59 20151208 125602 14.78 4.60 20151208 125603 14.85 4.61 20151208 125604 14.92 4.61 20151208 125605 14.98 4.62 20151208 125606 15.04 4.63 20151208 125607 15.10 4.63 20151208 125608 15.16 4.64 20151208 125610 15.22 4.64 20151208 125611 15.27 4.64 20151208 125612 15.32 4.65 20151208 125613 15.37 4.65 20151208 125614 15.42 4.65 20151208 125615 15.45 4.64 20151208 125616 15.48 4.63 20151208 125617 15.51 4.62 20151208 125618 15.54 4.61 20151208 125619 15.57 4.60 20151208 125620 15.60 4.59 20151208 125621 15.63 4.57 20151208 125622 15.65 4.56 20151208 125623 15.67 4.55 20151208 125624 15.69 4.54 20151208 125625 15.70 4.52 20151208 125626 15.72 4.51 20151208 125627 15.73 4.49 20151208 125628 15.74 4.48 20151208 125629 15.74 4.46 20151208 125630 15.75 4.45 20151208 125631 15.75 4.43 20151208 125632 15.71 4.39 20151208 125633 15.67 4.34 20151208 125634 15.63 4.30 20151208 125635 15.60 4.27 20151208 125636 15.55 4.23 20151208 125637 15.51 4.19 20151208 125638 15.45 4.15 20151208 125639 15.38 4.12 20151208 125640 15.31 4.08 20151208 125641 15.25 4.06 20151208 125642 15.17 4.02 20151208 125643 15.09 3.99 20151208 125644 15.01 3.96 20151208 125645 14.92 3.92 20151208 125646 14.85 3.89 20151208 125647 14.77 3.86 20151208 125648 14.68 3.82 20151208 125649 14.58 3.79 20151208 125650 14.46 3.75 20151208 125651 14.33 3.71 20151208 125652 14.19 3.67 20151208 125653 14.05 3.62 20151208 125654 13.95 3.59 20151208 125655 13.81 3.54 20151208 125656 13.67 3.49 20151208 125657 13.57 3.46 20151208 125658 13.44 3.41 20151208 125700 13.30 3.35 20151208 125701 13.19 3.31 20151208 125702 13.06 3.26 20151208 125703 12.92 3.21 20151208 125704 12.82 3.18 20151208 125705 12.70 3.13 20151208 125706 12.57 3.09 20151208 125707 12.46 3.05 20151208 125708 12.34 3.00 20151208 125709 12.17 2.94 20151208 125710 12.03 2.90 20151208 125711 11.86 2.84 20151208 125712 11.72 2.79 20151208 125713 11.53 2.73 20151208 125714 11.34 2.67 20151208 125715 11.20 2.62 20151208 125716 11.00 2.57 20151208 125717 10.86 2.53 20151208 125718 10.67 2.47 20151208 125719 10.54 2.42 20151208 125720 10.37 2.35 20151208 125721 10.26 2.31 20151208 125722 10.12 2.24 20151208 125723 10.02 2.20 20151208 125724 9.88 2.13 20151208 125725 9.79 2.09 20151208 125726 9.65 2.05 20151208 125727 9.57 2.02 20151208 125728 9.44 1.97 20151208 125729 9.37 1.95 20151208 125730 9.27 1.92 20151208 125731 9.20 1.90 20151208 125732 9.10 1.87 20151208 125733 9.03 1.85 20151208 125734 8.97 1.84 20151208 125735 8.90 1.81 20151208 125736 8.87 1.79 20151208 125737 8.81 1.76 20151208 125738 8.78 1.74 20151208 125739 8.75 1.73 20151208 125740 8.68 1.70 20151208 125741 8.64 1.69 20151208 125742 8.60 1.67 20151208 125743 8.52 1.65 20151208 125744 8.48 1.63 20151208 125745 8.40 1.62 20151208 125746 8.28 1.59 20151208 125747 8.19 1.58 20151208 125751 7.88 1.51 20151208 125752 7.78 1.48 20151208 125753 7.68 1.44 20151208 125754 7.62 1.41 20151208 125755 7.58 1.39 20151208 125756 7.55 1.38 20151208 125757 7.53 1.36 20151208 125758 7.54 1.35 20151208 125759 7.57 1.34 20151208 125800 7.60 1.33 20151208 125801 7.62 1.32 20151208 125802 7.64 1.31 20151208 125803 7.67 1.29 20151208 125804 7.70 1.28 20151208 125805 7.69 1.27 20151208 125806 7.67 1.25 20151208 125807 7.64 1.23 20151208 125808 7.58 1.21 20151208 125809 7.52 1.19 20151208 125810 7.43 1.18 20151208 125811 7.34 1.17 20151208 125812 7.25 1.16 20151208 125813 7.15 1.15 20151208 125814 7.00 1.14 20151208 125815 6.85 1.13 20151208 125816 6.70 1.12 20151208 125817 6.57 1.12 20151208 125818 6.46 1.10 20151208 125819 6.39 1.09 20151208 125820 6.32 1.07 20151208 125821 6.28 1.06 20151208 125822 6.25 1.05 20151208 125823 6.25 1.04 20151208 125824 6.24 1.03 20151208 125825 6.24 1.01 20151208 125826 6.23 1.00 20151208 125827 6.24 1.00 20151208 125828 6.22 0.98 20151208 125829 6.19 0.96 20151208 125830 6.17 0.94 20151208 125831 6.14 0.93 20151208 125832 6.08 0.90 20151208 125833 6.03 0.88 20151208 125834 5.97 0.85 20151208 125835 5.92 0.83 20151208 125836 5.88 0.81 20151208 125837 5.86 0.79 20151208 125838 5.84 0.78 20151208 125839 5.87 0.78 20151208 125841 5.92 0.78 20151208 125842 6.03 0.80 20151208 125843 6.14 0.82 20151208 125844 6.24 0.84 20151208 125845 6.33 0.86 20151208 125846 6.43 0.88 20151208 125847 6.56 0.91 20151208 125848 6.69 0.94 20151208 125849 6.84 0.97 20151208 125850 7.02 1.01 20151208 125851 7.34 1.06 20151208 125852 7.65 1.11 20151208 125853 8.00 1.17 20151208 125854 8.34 1.23 20151208 125855 8.84 1.31 20151208 125856 9.38 1.40 20151208 125857 9.85 1.48 20151208 125858 10.40 1.57 20151208 125859 10.84 1.63 20151208 125900 11.20 1.68 20151208 125901 11.55 1.72 20151208 125902 11.91 1.77 20151208 125904 12.13 1.79 20151208 125908 12.06 1.73 20151208 125909 11.94 1.68 20151208 125910 11.77 1.60 20151208 125911 11.66 1.55 20151208 125912 11.43 1.47 20151208 125913 11.28 1.42 20151208 125914 11.07 1.36 20151208 125915 10.93 1.32 20151208 125916 10.77 1.27 20151208 125917 10.69 1.24 20151208 125918 10.58 1.20 20151208 125919 10.53 1.17 20151208 125928 9.29 0.95 20151208 125929 9.14 0.92 20151208 125939 8.82 0.82 20151208 125940 8.75 0.82 20151208 130310 7.06 1.11 20151208 130311 7.12 1.12 20151208 130332 8.47 1.37 20151208 130336 8.65 1.43 20151208 130340 8.63 1.44 20151208 130341 8.65 1.44 20151208 130342 8.75 1.46 20151208 130343 8.92 1.48 20151208 130345 9.10 1.52 20151208 130346 9.25 1.55 20151208 130347 9.36 1.58 20151208 130352 9.58 1.73 20151208 130353 9.64 1.77 20151208 130356 9.81 1.84 20151208 130357 9.91 1.85 20151208 130358 9.98 1.85 20151208 130359 10.10 1.87 20151208 130400 10.11 1.89 20151208 130401 10.14 1.91 20151208 130402 10.15 1.93 20151208 130403 10.18 1.95 20151208 130404 10.19 1.97 20151208 130405 10.22 1.98 20151208 130406 10.27 2.00 20151208 130409 10.36 2.05 20151208 130410 10.37 2.06 20151208 130411 10.38 2.07 20151208 130412 10.40 2.08 20151208 130413 10.41 2.09 20151208 130414 10.42 2.10 20151208 130415 10.45 2.12 20151208 130416 10.46 2.13 20151208 130417 10.47 2.14 20151208 130418 10.48 2.16 20151208 130419 10.49 2.17 20151208 130420 10.49 2.19 20151208 130421 10.50 2.20 20151208 130422 10.50 2.21 20151208 130423 10.51 2.21 20151208 130424 10.52 2.23 20151208 130425 10.53 2.24 20151208 130426 10.51 2.25 20151208 130427 10.50 2.27 20151208 130428 10.48 2.28 20151208 130429 10.43 2.30 20151208 130430 10.44 2.32 20151208 130431 10.43 2.33 20151208 130432 10.42 2.35 20151208 130433 10.41 2.36 20151208 130434 10.39 2.37 20151208 130436 10.35 2.39 20151208 130437 10.31 2.40 20151208 130438 10.26 2.42 20151208 130439 10.23 2.43 20151208 130440 10.21 2.44 20151208 130441 10.19 2.45 20151208 130442 10.17 2.47 20151208 130443 10.16 2.48 20151208 130444 10.15 2.49 20151208 130445 10.15 2.50 20151208 130446 10.14 2.51 20151208 130447 10.14 2.53 20151208 130448 10.13 2.54 20151208 130449 10.13 2.55 20151208 130450 10.13 2.56 20151208 130451 10.13 2.57 20151208 130452 10.13 2.58 20151208 130453 10.14 2.60 20151208 130454 10.15 2.61 20151208 130455 10.15 2.62 20151208 130456 10.15 2.64 20151208 130457 10.15 2.65 20151208 130458 10.15 2.66 20151208 130459 10.14 2.67 20151208 130500 10.14 2.69 20151208 130501 10.15 2.70 20151208 130502 10.16 2.71 20151208 130503 10.16 2.72 20151208 130504 10.16 2.73 20151208 130505 10.17 2.75 20151208 130506 10.15 2.76 20151208 130507 10.16 2.77 20151208 130508 10.18 2.78 20151208 130509 10.19 2.80 20151208 130510 10.20 2.81 20151208 130511 10.21 2.82 20151208 130512 10.24 2.83 20151208 130513 10.26 2.84 20151208 130514 10.29 2.85 20151208 130515 10.30 2.86 20151208 130516 10.33 2.87 20151208 130517 10.34 2.89 20151208 130518 10.33 2.90 20151208 130519 10.34 2.91 20151208 130520 10.36 2.92 20151208 130521 10.37 2.93 20151208 130522 10.39 2.94 20151208 130523 10.41 2.95 20151208 130524 10.42 2.96 20151208 130526 10.45 2.97 20151208 130527 10.48 2.98 20151208 130528 10.50 2.99 20151208 130529 10.55 3.00 20151208 130530 10.58 3.00 20151208 130531 10.60 3.01 20151208 130532 10.62 3.02 20151208 130533 10.63 3.03 20151208 130534 10.64 3.04 20151208 130535 10.66 3.05 20151208 130536 10.66 3.05 20151208 130537 10.69 3.06 20151208 130538 10.72 3.07 20151208 130539 10.76 3.07 20151208 130540 10.78 3.08 20151208 130541 10.80 3.08 20151208 130542 10.80 3.09 20151208 130543 10.82 3.09 20151208 130544 10.83 3.09 20151208 130545 10.86 3.10 20151208 130546 10.88 3.10 20151208 130547 10.91 3.11 20151208 130548 10.94 3.11 20151208 130549 10.98 3.12 20151208 130550 11.00 3.12 20151208 130551 11.04 3.13 20151208 130552 11.05 3.13 20151208 130553 11.08 3.14 20151208 130554 11.10 3.14 20151208 130555 11.12 3.14 20151208 130556 11.15 3.15 20151208 130557 11.17 3.15 20151208 130558 11.18 3.15 20151208 130559 11.19 3.15 20151208 130600 11.17 3.15 20151208 130601 11.16 3.16 20151208 130602 11.13 3.16 20151208 130603 11.12 3.16 20151208 130604 11.08 3.15 20151208 130605 11.04 3.15 20151208 130606 11.02 3.15 20151208 130607 10.97 3.15 20151208 130608 10.91 3.15 20151208 130609 10.89 3.15 20151208 130610 10.83 3.15 20151208 130611 10.78 3.14 20151208 130612 10.73 3.14 20151208 130613 10.70 3.14 20151208 130614 10.64 3.13 20151208 130615 10.59 3.13 20151208 130617 10.55 3.13 20151208 130618 10.48 3.12 20151208 130619 10.40 3.12 20151208 130620 10.33 3.11 20151208 130621 10.29 3.11 20151208 130622 10.22 3.11 20151208 130623 10.16 3.10 20151208 130624 10.10 3.10 20151208 130625 10.04 3.09 20151208 130626 10.00 3.09 20151208 130627 9.94 3.09 20151208 130628 9.88 3.08 20151208 130629 9.81 3.07 20151208 130630 9.74 3.06 20151208 130631 9.67 3.05 20151208 130632 9.62 3.05 20151208 130633 9.55 3.04 20151208 130634 9.48 3.03 20151208 130635 9.42 3.02 20151208 130636 9.35 3.01 20151208 130637 9.31 3.01 20151208 130638 9.28 3.00 20151208 130639 9.26 3.00 20151208 130640 9.21 2.99 20151208 130641 9.17 2.98 20151208 130642 9.12 2.97 20151208 130643 9.07 2.96 20151208 130644 9.03 2.95 20151208 130645 8.98 2.95 20151208 130646 8.93 2.94 20151208 130647 8.88 2.93 20151208 130648 8.83 2.92 20151208 130649 8.78 2.91 20151208 130650 8.74 2.90 20151208 130651 8.71 2.89 20151208 130652 8.67 2.88 20151208 130653 8.64 2.87 20151208 130654 8.63 2.86 20151208 130655 8.62 2.86 20151208 130656 8.61 2.85 20151208 130657 8.60 2.84 20151208 130658 8.59 2.84 20151208 130659 8.58 2.83 20151208 130700 8.58 2.82 20151208 130701 8.57 2.82 20151208 130702 8.55 2.81 20151208 130703 8.54 2.80 20151208 130704 8.52 2.80 20151208 130705 8.50 2.79 20151208 130706 8.48 2.78 20151208 130708 8.46 2.78 20151208 130709 8.45 2.77 20151208 130710 8.44 2.77 20151208 130711 8.43 2.76 20151208 130712 8.42 2.76 20151208 130713 8.41 2.76 20151208 130714 8.40 2.76 20151208 130715 8.39 2.76 20151208 130716 8.38 2.75 20151208 130717 8.37 2.75 20151208 130718 8.36 2.75 20151208 130719 8.34 2.75 20151208 130720 8.32 2.75 20151208 130721 8.30 2.75 20151208 130722 8.28 2.75 20151208 130723 8.27 2.75 20151208 130724 8.26 2.75 20151208 130725 8.25 2.75 20151208 130726 8.24 2.75 20151208 130727 8.21 2.75 20151208 130728 8.20 2.75 20151208 130729 8.18 2.75 20151208 130730 8.16 2.75 20151208 130731 8.13 2.75 20151208 130732 8.10 2.75 20151208 130733 8.07 2.75 20151208 130734 8.04 2.75 20151208 130735 8.01 2.76 20151208 130736 7.97 2.76 20151208 130737 7.94 2.76 20151208 130738 7.90 2.76 20151208 130739 7.86 2.76 20151208 130740 7.81 2.76 20151208 130741 7.77 2.76 20151208 130742 7.72 2.76 20151208 130743 7.67 2.75 20151208 130744 7.61 2.75 20151208 130745 7.56 2.75 20151208 130746 7.51 2.75 20151208 130747 7.45 2.75 20151208 130748 7.41 2.75 20151208 130749 7.37 2.75 20151208 130750 7.33 2.75 20151208 130751 7.30 2.74 20151208 130752 7.27 2.74 20151208 130753 7.25 2.74 20151208 130754 7.22 2.74 20151208 130755 7.19 2.74 20151208 130756 7.17 2.73 20151208 130758 7.15 2.73 20151208 130759 7.14 2.73 20151208 130800 7.12 2.72 20151208 130801 7.12 2.72 20151208 130802 7.11 2.72 20151208 130803 7.11 2.71 20151208 130804 7.11 2.71 20151208 130805 7.11 2.71 20151208 130806 7.10 2.71 20151208 130807 7.10 2.71 20151208 130808 7.10 2.71 20151208 130809 7.11 2.71 20151208 130810 7.12 2.70 20151208 130811 7.10 2.70 20151208 130812 7.07 2.70 20151208 130813 7.05 2.70 20151208 130814 6.95 2.70 20151208 130815 6.83 2.70 20151208 130816 6.72 2.70 20151208 130817 6.57 2.70 20151208 130818 6.43 2.70 20151208 130819 6.29 2.70 20151208 130820 6.13 2.70 20151208 130821 6.00 2.70 20151208 130822 5.84 2.70 20151208 130823 5.71 2.70 20151208 130824 5.59 2.70 20151208 130825 5.52 2.71 20151208 130826 5.45 2.71 20151208 130827 5.41 2.71 20151208 130828 5.40 2.72 20151208 130829 5.44 2.72 20151208 130830 5.48 2.73 20151208 130831 5.51 2.73 20151208 130832 5.54 2.74 20151208 130833 5.57 2.74 20151208 130834 5.61 2.75 20151208 130835 5.64 2.75 20151208 130836 5.66 2.76 20151208 130837 5.69 2.77 20151208 130838 5.68 2.77 20151208 130839 5.66 2.78 20151208 130840 5.64 2.78 20151208 130841 5.62 2.79 20151208 130842 5.60 2.79 20151208 130843 5.55 2.80 20151208 130844 5.51 2.81 20151208 130845 5.46 2.81 20151208 130846 5.40 2.82 20151208 130847 5.35 2.82 20151208 130849 5.29 2.83 20151208 130850 5.24 2.83 20151208 130851 5.19 2.84 20151208 130852 5.14 2.85 20151208 130853 5.11 2.85 20151208 130854 5.06 2.86 20151208 130856 4.99 2.87 20151208 130857 4.93 2.88 20151208 130858 4.86 2.89 20151208 130859 4.81 2.89 20151208 130900 4.74 2.90 20151208 130901 4.68 2.91 20151208 130902 4.61 2.91 20151208 130903 4.54 2.92 20151208 130904 4.49 2.92 20151208 130905 4.42 2.93 20151208 130906 4.35 2.94 20151208 130907 4.29 2.95 20151208 130908 4.22 2.95 20151208 130909 4.14 2.96 20151208 130910 4.07 2.97 20151208 130911 3.99 2.98 20151208 130912 3.89 2.98 20151208 130913 3.79 2.99 20151208 130914 3.72 3.00 20151208 130915 3.63 3.01 20151208 130916 3.55 3.02 20151208 130917 3.51 3.03 20151208 130918 3.45 3.04 20151208 130919 3.42 3.04 20151208 130920 3.40 3.05 20151208 130921 3.41 3.06 20151208 130922 3.41 3.07 20151208 130923 3.43 3.08 20151208 130924 3.44 3.09 20151208 130925 3.46 3.10 20151208 130926 3.48 3.11 20151208 130927 3.52 3.12 20151208 130928 3.56 3.13 20151208 130929 3.62 3.14 20151208 130930 3.67 3.15 20151208 130931 3.74 3.16 20151208 130932 3.80 3.17 20151208 130933 3.87 3.18 20151208 130934 3.93 3.19 20151208 130935 4.01 3.21 20151208 130936 4.08 3.22 20151208 130937 4.14 3.23 20151208 130938 4.17 3.24 20151208 130940 4.21 3.25 20151208 130941 4.25 3.26 20151208 130942 4.29 3.28 20151208 130943 4.33 3.29 20151208 130944 4.38 3.30 20151208 130945 4.42 3.32 20151208 130946 4.46 3.33 20151208 130947 4.50 3.35 20151208 130948 4.53 3.36 20151208 130949 4.57 3.38 20151208 130950 4.61 3.39 20151208 130951 4.64 3.41 20151208 130952 4.62 3.42 20151208 130953 4.60 3.44 20151208 130954 4.57 3.46 20151208 130955 4.54 3.47 20151208 130956 4.51 3.49 20151208 130957 4.49 3.51 20151208 130958 4.49 3.52 20151208 130959 4.48 3.54 20151208 131000 4.49 3.56 20151208 131001 4.51 3.57 20151208 131002 4.53 3.59 20151208 131003 4.55 3.61 20151208 131004 4.56 3.63 20151208 131005 4.52 3.65 20151208 131006 4.48 3.67 20151208 131007 4.47 3.68 20151208 131008 4.48 3.70 20151208 131009 4.51 3.72 20151208 131010 4.58 3.74 20151208 131011 4.68 3.76 20151208 131012 4.83 3.78 20151208 131013 5.02 3.80 20151208 131014 5.25 3.82 20151208 131015 5.54 3.84 20151208 131016 5.86 3.86 20151208 131017 6.29 3.89 20151208 131018 6.82 3.91 20151208 131019 7.32 3.94 20151208 131020 7.81 3.97 20151208 131021 8.20 3.99 20151208 131022 8.68 4.02 20151208 131023 9.16 4.04 20151208 131024 9.63 4.07 20151208 131025 10.09 4.10 20151208 131026 10.54 4.13 20151208 131027 10.96 4.15 20151208 131028 11.36 4.17 20151208 131030 11.75 4.20 20151208 131031 11.94 4.21 20151208 131032 12.06 4.22 20151208 131033 12.17 4.22 20151208 131034 12.28 4.23 20151208 131035 12.38 4.23 20151208 131036 12.47 4.23 20151208 131037 12.56 4.23 20151208 131038 12.63 4.23 20151208 131039 12.69 4.23 20151208 131040 12.74 4.23 20151208 131041 12.79 4.23 20151208 131042 12.82 4.23 20151208 131043 12.83 4.22 20151208 131044 12.75 4.21 20151208 131045 12.68 4.20 20151208 131046 12.61 4.19 20151208 131047 12.54 4.17 20151208 131048 12.47 4.16 20151208 131049 12.40 4.15 20151208 131050 12.33 4.14 20151208 131051 12.26 4.13 20151208 131052 12.18 4.12 20151208 131053 12.11 4.11 20151208 131054 12.05 4.10 20151208 131055 11.98 4.09 20151208 131056 11.95 4.08 20151208 131057 11.93 4.07 20151208 131058 11.91 4.06 20151208 131059 11.88 4.05 20151208 131100 11.86 4.04 20151208 131101 11.84 4.03 20151208 131102 11.83 4.03 20151208 131103 11.81 4.02 20151208 131104 11.80 4.01 20151208 131105 11.79 4.00 20151208 131106 11.77 3.99 20151208 131107 11.76 3.98 20151208 131108 11.74 3.96 20151208 131109 11.72 3.95 20151208 131110 11.70 3.94 20151208 131111 11.68 3.93 20151208 131112 11.66 3.92 20151208 131113 11.64 3.90 20151208 131114 11.62 3.89 20151208 131115 11.60 3.88 20151208 131116 11.58 3.87 20151208 131117 11.56 3.85 20151208 131118 11.55 3.84 20151208 131119 11.53 3.83 20151208 131121 11.51 3.82 20151208 131122 11.50 3.81 20151208 131123 11.48 3.81 20151208 131124 11.47 3.80 20151208 131125 11.46 3.79 20151208 131126 11.45 3.78 20151208 131127 11.43 3.77 20151208 131128 11.42 3.76 20151208 131129 11.41 3.75 20151208 131130 11.39 3.74 20151208 131131 11.38 3.74 20151208 131132 11.36 3.73 20151208 131133 11.33 3.72 20151208 131134 11.31 3.70 20151208 131135 11.28 3.69 20151208 131136 11.25 3.68 20151208 131137 11.22 3.67 20151208 131138 11.18 3.65 20151208 131139 11.14 3.64 20151208 131140 11.11 3.63 20151208 131141 11.07 3.62 20151208 131142 11.04 3.61 20151208 131143 10.99 3.59 20151208 131144 10.94 3.58 20151208 131145 10.89 3.57 20151208 131146 10.83 3.56 20151208 131147 10.77 3.54 20151208 131148 10.69 3.53 20151208 131149 10.62 3.52 20151208 131150 10.56 3.51 20151208 131151 10.49 3.49 20151208 131152 10.42 3.48 20151208 131153 10.34 3.47 20151208 131154 10.26 3.45 20151208 131155 10.18 3.44 20151208 131156 10.10 3.43 20151208 131157 10.03 3.42 20151208 131158 9.95 3.41 20151208 131159 9.88 3.40 20151208 131200 9.81 3.39 20151208 131201 9.74 3.38 20151208 131202 9.66 3.36 20151208 131203 9.59 3.36 20151208 131204 9.52 3.35 20151208 131205 9.45 3.34 20151208 131206 9.37 3.33 20151208 131207 9.31 3.32 20151208 131208 9.23 3.31 20151208 131209 9.17 3.30 20151208 131211 9.09 3.29 20151208 131212 9.03 3.28 20151208 131213 8.97 3.27 20151208 131214 8.91 3.27 20151208 131215 8.84 3.26 20151208 131216 8.79 3.25 20151208 131217 8.74 3.25 20151208 131218 8.70 3.24 20151208 131219 8.65 3.23 20151208 131220 8.61 3.23 20151208 131221 8.58 3.22 20151208 131222 8.53 3.21 20151208 131223 8.49 3.21 20151208 131224 8.45 3.20 20151208 131225 8.40 3.20 20151208 131226 8.35 3.19 20151208 131227 8.30 3.18 20151208 131228 8.25 3.18 20151208 131229 8.19 3.17 20151208 131230 8.14 3.17 20151208 131231 8.09 3.16 20151208 131232 8.04 3.16 20151208 131233 7.97 3.15 20151208 131234 7.91 3.15 20151208 131235 7.85 3.15 20151208 131236 7.77 3.14 20151208 131237 7.72 3.13 20151208 131238 7.67 3.13 20151208 131239 7.60 3.12 20151208 131240 7.55 3.12 20151208 131241 7.49 3.11 20151208 131242 7.43 3.10 20151208 131243 7.38 3.10 20151208 131244 7.32 3.09 20151208 131245 7.29 3.09 20151208 131246 7.27 3.08 20151208 131247 7.25 3.08 20151208 131248 7.23 3.07 20151208 131249 7.21 3.07 20151208 131250 7.19 3.07 20151208 131251 7.17 3.06 20151208 131252 7.16 3.06 20151208 131253 7.15 3.05 20151208 131254 7.14 3.05 20151208 131255 7.14 3.05 20151208 131256 7.13 3.04 20151208 131257 7.13 3.04 20151208 131258 7.13 3.03 20151208 131259 7.13 3.03 20151208 131300 7.12 3.02 20151208 131302 7.11 3.02 20151208 131303 7.09 3.01 20151208 131304 7.08 3.01 20151208 131305 7.06 3.00 20151208 131306 7.03 3.00 20151208 131307 7.01 2.99 20151208 131308 6.98 2.99 20151208 131309 6.90 2.98 20151208 131310 6.83 2.98 20151208 131311 6.74 2.97 20151208 131312 6.67 2.96 20151208 131313 6.60 2.96 20151208 131314 6.52 2.95 20151208 131315 6.46 2.95 20151208 131316 6.40 2.94 20151208 131317 6.32 2.94 20151208 131318 6.27 2.93 20151208 131319 6.20 2.93 20151208 131320 6.16 2.92 20151208 131321 6.14 2.92 20151208 131322 6.11 2.91 20151208 131323 6.08 2.91 20151208 131324 6.05 2.90 20151208 131325 6.02 2.90 20151208 131326 5.99 2.90 20151208 131327 5.96 2.89 20151208 131328 5.93 2.89 20151208 131329 5.89 2.89 20151208 131330 5.86 2.88 20151208 131331 5.82 2.88 20151208 131332 5.79 2.88 20151208 131333 5.75 2.87 20151208 131334 5.72 2.87 20151208 131335 5.68 2.87 20151208 131336 5.65 2.86 20151208 131337 5.63 2.86 20151208 131338 5.59 2.86 20151208 131339 5.56 2.85 20151208 131340 5.53 2.85 20151208 131341 5.49 2.85 20151208 131342 5.45 2.85 20151208 131343 5.39 2.85 20151208 131344 5.34 2.84 20151208 131345 5.28 2.84 20151208 131346 5.23 2.84 20151208 131347 5.17 2.84 20151208 131348 5.11 2.84 20151208 131349 5.06 2.84 20151208 131350 4.99 2.84 20151208 131351 4.94 2.83 20151208 131353 4.89 2.83 20151208 131354 4.84 2.83 20151208 131355 4.80 2.83 20151208 131356 4.78 2.83 20151208 131357 4.76 2.83 20151208 131358 4.74 2.83 20151208 131359 4.72 2.83 20151208 131400 4.70 2.83 20151208 131401 4.67 2.83 20151208 131402 4.65 2.83 20151208 131403 4.63 2.83 20151208 131404 4.61 2.83 20151208 131405 4.60 2.83 20151208 131406 4.59 2.83 20151208 131407 4.58 2.83 20151208 131408 4.57 2.83 20151208 131409 4.56 2.83 20151208 131410 4.55 2.83 20151208 131411 4.54 2.83 20151208 131412 4.53 2.83 20151208 131413 4.52 2.83 20151208 131414 4.51 2.84 20151208 131415 4.49 2.84 20151208 131416 4.47 2.84 20151208 131417 4.45 2.84 20151208 131418 4.41 2.84 20151208 131419 4.38 2.84 20151208 131420 4.35 2.84 20151208 131423 4.23 2.84 20151208 131424 4.19 2.84 20151208 131425 4.15 2.84 20151208 131426 4.10 2.84 20151208 131427 4.06 2.84 20151208 131428 3.99 2.84 20151208 131429 3.91 2.84 20151208 131431 3.73 2.85 20151208 131432 3.65 2.85 20151208 131434 3.46 2.85 20151208 131435 3.38 2.85 20151208 131436 3.28 2.85 20151208 131437 3.18 2.85 20151208 131449 2.41 2.86 20151208 131451 2.38 2.87 20151208 131452 2.39 2.87 20151208 131453 2.43 2.87 20151208 131454 2.48 2.87 20151208 131455 2.55 2.88 20151208 131456 2.63 2.88 20151208 131457 2.74 2.88 20151208 131458 2.83 2.88 20151208 131459 2.95 2.88 20151208 131500 3.06 2.88 20151208 131512 3.51 2.90 20151208 131513 3.53 2.90 20151208 131514 3.50 2.90 20151208 131515 3.46 2.90 20151208 131517 3.43 2.90 20151208 131519 3.47 2.90 20151208 131520 3.50 2.90 20151208 131521 3.56 2.90 20151208 131522 3.60 2.90 20151208 131525 3.79 2.90 20151208 131526 3.83 2.90 20151208 131527 3.85 2.90 20151208 131528 3.90 2.90 20151208 131529 3.91 2.90 20151208 131531 3.97 2.89 20151208 131532 4.00 2.89 20151208 131534 4.03 2.89 20151208 131535 4.04 2.89 20151208 131536 4.06 2.89 20151208 131537 4.07 2.88 20151208 131538 4.09 2.88 20151208 131539 4.13 2.88 20151208 131540 4.14 2.88 20151208 131541 4.15 2.88 20151208 131542 4.21 2.87 20151208 131543 4.22 2.87 20151208 131544 4.30 2.87 20151208 131545 4.39 2.87 20151208 131546 4.45 2.86 20151208 131547 4.49 2.86 20151208 131548 4.50 2.86 20151208 131549 4.49 2.86 20151208 131550 4.52 2.85 20151208 131551 4.55 2.85 20151208 131552 4.58 2.85 20151208 131553 4.64 2.84 20151208 131554 4.69 2.84 20151208 131555 4.77 2.84 20151208 131556 4.84 2.83 20151208 131557 4.91 2.83 20151208 131558 4.94 2.83 20151208 131559 4.95 2.83 20151208 131600 4.97 2.82 20151208 131601 5.00 2.82 20151208 131602 5.03 2.82 20151208 131603 5.07 2.81 20151208 131604 5.10 2.81 20151208 131605 5.14 2.80 20151208 131606 5.19 2.80 20151208 131607 5.25 2.79 20151208 131608 5.28 2.79 20151208 131609 5.30 2.79 20151208 131610 5.32 2.78 20151208 131611 5.33 2.78 20151208 131612 5.34 2.77 20151208 131613 5.35 2.77 20151208 131614 5.36 2.76 20151208 131615 5.38 2.76 20151208 131616 5.39 2.75 20151208 131617 5.41 2.75 20151208 131618 5.42 2.74 20151208 131619 5.43 2.74 20151208 131620 5.44 2.73 20151208 131621 5.46 2.72 20151208 131622 5.46 2.72 20151208 131624 5.48 2.71 20151208 131625 5.48 2.71 20151208 131626 5.48 2.70 20151208 131627 5.50 2.70 20151208 131628 5.51 2.69 20151208 131629 5.52 2.69 20151208 131630 5.54 2.68 20151208 131631 5.57 2.68 20151208 131632 5.59 2.67 20151208 131633 5.61 2.66 20151208 131634 5.64 2.66 20151208 131635 5.67 2.65 20151208 131636 5.69 2.65 20151208 131637 5.72 2.64 20151208 131638 5.75 2.64 20151208 131639 5.77 2.63 20151208 131640 5.80 2.62 20151208 131641 5.84 2.62 20151208 131642 5.85 2.61 20151208 131643 5.87 2.61 20151208 131644 5.89 2.60 20151208 131645 5.90 2.60 20151208 131646 5.92 2.59 20151208 131647 5.94 2.58 20151208 131648 5.96 2.58 20151208 131649 5.99 2.57 20151208 131650 6.02 2.57 20151208 131651 6.05 2.56 20151208 131652 6.07 2.56 20151208 131653 6.06 2.55 20151208 131654 6.06 2.55 20151208 131655 6.06 2.54 20151208 131656 6.05 2.53 20151208 131657 6.05 2.53 20151208 131658 6.04 2.52 20151208 131659 6.03 2.52 20151208 131700 6.02 2.51 20151208 131701 6.02 2.50 20151208 131702 6.02 2.49 20151208 131703 6.03 2.49 20151208 131704 6.07 2.48 20151208 131705 6.09 2.48 20151208 131706 6.12 2.47 20151208 131707 6.15 2.47 20151208 131708 6.18 2.46 20151208 131709 6.21 2.46 20151208 131710 6.24 2.45 20151208 131711 6.27 2.45 20151208 131712 6.29 2.44 20151208 131713 6.32 2.44 20151208 131715 6.35 2.44 20151208 131716 6.38 2.43 20151208 131717 6.41 2.43 20151208 131718 6.44 2.42 20151208 131719 6.48 2.42 20151208 131720 6.51 2.42 20151208 131721 6.55 2.41 20151208 131722 6.60 2.41 20151208 131723 6.65 2.41 20151208 131724 6.69 2.40 20151208 131725 6.73 2.40 20151208 131726 6.75 2.40 20151208 131727 6.76 2.40 20151208 131728 6.79 2.39 20151208 131729 6.81 2.39 20151208 131730 6.83 2.39 20151208 131731 6.85 2.39 20151208 131732 6.88 2.38 20151208 131733 6.91 2.38 20151208 131734 6.93 2.38 20151208 131735 6.95 2.38 20151208 131736 6.98 2.38 20151208 131737 7.02 2.38 20151208 131738 7.05 2.37 20151208 131739 7.08 2.37 20151208 131740 7.11 2.37 20151208 131741 7.15 2.37 20151208 131742 7.18 2.37 20151208 131743 7.21 2.37 20151208 131744 7.24 2.37 20151208 131745 7.27 2.37 20151208 131746 7.31 2.37 20151208 131747 7.35 2.38 20151208 131748 7.39 2.38 20151208 131749 7.44 2.38 20151208 131750 7.48 2.38 20151208 131751 7.52 2.38 20151208 131752 7.56 2.38 20151208 131753 7.60 2.38 20151208 131754 7.65 2.39 20151208 131755 7.68 2.39 20151208 131756 7.73 2.39 20151208 131757 7.75 2.39 20151208 131758 7.77 2.39 20151208 131759 7.78 2.39 20151208 131800 7.80 2.39 20151208 131801 7.82 2.39 20151208 131802 7.83 2.39 20151208 131803 7.85 2.39 20151208 131804 7.87 2.40 20151208 131806 7.89 2.40 20151208 131807 7.91 2.40 20151208 131808 7.92 2.40 20151208 131809 7.95 2.40 20151208 131810 7.98 2.40 20151208 131811 8.00 2.40 20151208 131812 8.02 2.41 20151208 131813 8.04 2.41 20151208 131814 8.06 2.41 20151208 131815 8.08 2.41 20151208 131816 8.10 2.41 20151208 131817 8.12 2.42 20151208 131818 8.14 2.42 20151208 131819 8.18 2.42 20151208 131820 8.22 2.43 20151208 131821 8.26 2.43 20151208 131822 8.31 2.43 20151208 131823 8.36 2.44 20151208 131824 8.41 2.44 20151208 131825 8.46 2.44 20151208 131826 8.50 2.44 20151208 131827 8.56 2.45 20151208 131828 8.61 2.45 20151208 131829 8.66 2.45 20151208 131830 8.69 2.46 20151208 131831 8.70 2.46 20151208 131832 8.72 2.46 20151208 131833 8.74 2.46 20151208 131834 8.76 2.47 20151208 131835 8.78 2.47 20151208 131836 8.80 2.47 20151208 131837 8.83 2.48 20151208 131838 8.85 2.48 20151208 131839 8.88 2.48 20151208 131840 8.88 2.48 20151208 131841 8.88 2.48 20151208 131842 8.88 2.49 20151208 131843 8.88 2.49 20151208 131844 8.89 2.49 20151208 131845 8.89 2.49 20151208 131846 8.89 2.49 20151208 131847 8.89 2.49 20151208 131848 8.90 2.49 20151208 131849 8.90 2.50 20151208 131850 8.91 2.50 20151208 131851 8.92 2.50 20151208 131852 8.93 2.50 20151208 131853 8.95 2.50 20151208 131854 8.96 2.51 20151208 131856 8.97 2.51 20151208 131857 8.99 2.51 20151208 131858 9.00 2.51 20151208 131859 9.02 2.52 20151208 131900 9.03 2.52 20151208 131901 9.05 2.52 20151208 131902 9.06 2.52 20151208 131903 9.07 2.53 20151208 131904 9.07 2.53 20151208 131905 9.08 2.53 20151208 131906 9.09 2.53 20151208 131907 9.09 2.53 20151208 131908 9.10 2.53 20151208 131909 9.11 2.54 20151208 131910 9.12 2.54 20151208 131911 9.13 2.54 20151208 131912 9.13 2.54 20151208 131913 9.13 2.55 20151208 131914 9.13 2.55 20151208 131915 9.13 2.55 20151208 131916 9.13 2.55 20151208 131917 9.13 2.56 20151208 131918 9.13 2.56 20151208 131919 9.13 2.56 20151208 131920 9.13 2.57 20151208 131921 9.13 2.57 20151208 131922 9.15 2.57 20151208 131923 9.18 2.58 20151208 131924 9.22 2.58 20151208 131925 9.25 2.59 20151208 131926 9.28 2.59 20151208 131927 9.31 2.60 20151208 131928 9.33 2.60 20151208 131929 9.36 2.60 20151208 131930 9.39 2.61 20151208 131931 9.42 2.61 20151208 131932 9.44 2.62 20151208 131933 9.47 2.62 20151208 131934 9.49 2.62 20151208 131935 9.52 2.63 20151208 131936 9.55 2.63 20151208 131937 9.58 2.63 20151208 131938 9.61 2.64 20151208 131939 9.64 2.64 20151208 131940 9.66 2.64 20151208 131941 9.69 2.65 20151208 131942 9.72 2.65 20151208 131943 9.73 2.66 20151208 131944 9.72 2.66 20151208 131945 9.72 2.66 20151208 131947 9.71 2.66 20151208 131948 9.71 2.66 20151208 131949 9.70 2.66 20151208 131950 9.70 2.66 20151208 131951 9.69 2.67 20151208 131952 9.69 2.67 20151208 131953 9.68 2.67 20151208 131954 9.68 2.67 20151208 131955 9.68 2.67 20151208 131956 9.69 2.67 20151208 131957 9.69 2.67 20151208 131958 9.69 2.67 20151208 131959 9.69 2.67 20151208 132000 9.69 2.67 20151208 132001 9.68 2.67 20151208 132002 9.68 2.67 20151208 132003 9.68 2.67 20151208 132004 9.67 2.67 20151208 132005 9.71 2.67 20151208 132006 9.75 2.67 20151208 132007 9.77 2.66 20151208 132008 9.79 2.66 20151208 132009 9.82 2.66 20151208 132010 9.84 2.65 20151208 132011 9.86 2.65 20151208 132012 9.88 2.65 20151208 132013 9.91 2.64 20151208 132014 9.92 2.64 20151208 132015 9.91 2.63 20151208 132016 9.88 2.63 20151208 132017 9.85 2.62 20151208 132018 9.82 2.61 20151208 132019 9.80 2.60 20151208 132020 9.77 2.59 20151208 132021 9.75 2.58 20151208 132022 9.73 2.58 20151208 132023 9.71 2.57 20151208 132024 9.69 2.56 20151208 132025 9.64 2.55 20151208 132026 9.54 2.54 20151208 132027 9.43 2.54 20151208 132028 9.34 2.53 20151208 132029 9.22 2.52 20151208 132030 9.10 2.51 20151208 132031 8.98 2.50 20151208 132032 8.85 2.49 20151208 132033 8.73 2.48 20151208 132034 8.62 2.47 20151208 132035 8.53 2.46 20151208 132036 8.48 2.46 20151208 132038 8.43 2.46 20151208 132039 8.38 2.46 20151208 132040 8.32 2.46 20151208 132041 8.26 2.46 20151208 132042 8.20 2.46 20151208 132043 8.14 2.45 20151208 132044 8.08 2.45 20151208 132045 8.01 2.45 20151208 132046 7.94 2.45 20151208 132047 7.92 2.45 20151208 132048 7.90 2.45 20151208 132049 7.89 2.46 20151208 132050 7.87 2.46 20151208 132051 7.86 2.46 20151208 132052 7.84 2.46 20151208 132053 7.83 2.47 20151208 132054 7.82 2.47 20151208 132055 7.80 2.47 20151208 132056 7.79 2.48 20151208 132057 7.79 2.48 20151208 132058 7.80 2.49 20151208 132059 7.81 2.49 20151208 132100 7.82 2.50 20151208 132101 7.84 2.51 20151208 132102 7.84 2.51 20151208 132103 7.86 2.52 20151208 132104 7.87 2.52 20151208 132105 7.88 2.53 20151208 132106 7.89 2.54 20151208 132107 7.92 2.54 20151208 132108 7.98 2.55 20151208 132109 8.02 2.56 20151208 132110 8.08 2.56 20151208 132111 8.13 2.57 20151208 132112 8.19 2.58 20151208 132113 8.25 2.59 20151208 132114 8.31 2.59 20151208 132115 8.36 2.60 20151208 132116 8.42 2.61 20151208 132117 8.47 2.61 20151208 132118 8.48 2.62 20151208 132119 8.49 2.62 20151208 132120 8.51 2.63 20151208 132121 8.53 2.63 20151208 132122 8.54 2.64 20151208 132123 8.56 2.64 20151208 132124 8.58 2.65 20151208 132125 8.59 2.65 20151208 132126 8.61 2.66 20151208 132128 8.62 2.66 20151208 132129 8.68 2.67 20151208 132130 8.74 2.68 20151208 132131 8.79 2.68 20151208 132132 8.84 2.69 20151208 132133 8.90 2.69 20151208 132134 8.95 2.70 20151208 132135 8.99 2.70 20151208 132136 9.04 2.71 20151208 132137 9.08 2.71 20151208 132138 9.11 2.72 20151208 132139 9.14 2.72 20151208 132140 9.18 2.73 20151208 132141 9.22 2.73 20151208 132142 9.27 2.74 20151208 132143 9.32 2.74 20151208 132144 9.37 2.75 20151208 132145 9.42 2.76 20151208 132146 9.47 2.76 20151208 132147 9.52 2.77 20151208 132148 9.56 2.77 20151208 132149 9.59 2.78 20151208 132150 9.59 2.78 20151208 132151 9.59 2.78 20151208 132152 9.59 2.78 20151208 132153 9.59 2.78 20151208 132154 9.59 2.79 20151208 132155 9.59 2.79 20151208 132156 9.58 2.79 20151208 132157 9.58 2.79 20151208 132158 9.58 2.80 20151208 132159 9.57 2.80 20151208 132200 9.58 2.80 20151208 132201 9.58 2.80 20151208 132202 9.59 2.80 20151208 132203 9.60 2.80 20151208 132204 9.61 2.81 20151208 132205 9.63 2.81 20151208 132206 9.64 2.81 20151208 132207 9.66 2.81 20151208 132208 9.68 2.81 20151208 132209 9.69 2.81 20151208 132210 9.69 2.81 20151208 132211 9.70 2.81 20151208 132212 9.70 2.81 20151208 132213 9.71 2.80 20151208 132214 9.72 2.80 20151208 132215 9.72 2.80 20151208 132216 9.73 2.80 20151208 132217 9.74 2.79 20151208 132219 9.74 2.79 20151208 132220 9.75 2.79 20151208 132221 9.74 2.79 20151208 132222 9.73 2.78 20151208 132223 9.72 2.78 20151208 132224 9.70 2.77 20151208 132225 9.69 2.77 20151208 132226 9.67 2.76 20151208 132227 9.66 2.76 20151208 132228 9.64 2.75 20151208 132229 9.62 2.75 20151208 132230 9.61 2.74 20151208 132231 9.58 2.74 20151208 132232 9.55 2.73 20151208 132233 9.52 2.73 20151208 132234 9.49 2.72 20151208 132235 9.46 2.72 20151208 132236 9.43 2.72 20151208 132237 9.40 2.71 20151208 132238 9.37 2.71 20151208 132239 9.34 2.70 20151208 132240 9.31 2.70 20151208 132241 9.28 2.69 20151208 132242 9.26 2.68 20151208 132243 9.24 2.68 20151208 132244 9.22 2.67 20151208 132245 9.19 2.67 20151208 132246 9.17 2.66 20151208 132247 9.15 2.66 20151208 132248 9.13 2.65 20151208 132249 9.10 2.65 20151208 132250 9.09 2.64 20151208 132251 9.08 2.64 20151208 132252 9.09 2.63 20151208 132253 9.10 2.63 20151208 132254 9.11 2.62 20151208 132255 9.11 2.62 20151208 132256 9.12 2.61 20151208 132257 9.13 2.61 20151208 132258 9.13 2.60 20151208 132259 9.14 2.60 20151208 132300 9.14 2.59 20151208 132301 9.14 2.59 20151208 132302 9.13 2.58 20151208 132303 9.12 2.58 20151208 132304 9.12 2.57 20151208 132305 9.11 2.57 20151208 132306 9.11 2.57 20151208 132307 9.10 2.56 20151208 132309 9.09 2.56 20151208 132310 9.09 2.56 20151208 132311 9.08 2.56 20151208 132312 9.07 2.55 20151208 132313 9.07 2.55 20151208 132314 9.06 2.54 20151208 132315 9.06 2.54 20151208 132316 9.07 2.53 20151208 132317 9.07 2.53 20151208 132318 9.07 2.52 20151208 132319 9.08 2.52 20151208 132320 9.08 2.51 20151208 132321 9.08 2.51 20151208 132322 9.08 2.50 20151208 132323 9.04 2.49 20151208 132324 9.01 2.49 20151208 132325 8.98 2.48 20151208 132326 8.95 2.47 20151208 132327 8.93 2.46 20151208 132328 8.90 2.46 20151208 132329 8.88 2.45 20151208 132330 8.87 2.44 20151208 132331 8.85 2.44 20151208 132332 8.84 2.43 20151208 132333 8.79 2.42 20151208 132334 8.75 2.41 20151208 132335 8.70 2.40 20151208 132336 8.65 2.39 20151208 132337 8.60 2.38 20151208 132338 8.55 2.37 20151208 132339 8.50 2.36 20151208 132340 8.46 2.35 20151208 132341 8.40 2.34 20151208 132342 8.34 2.33 20151208 132343 8.30 2.32 20151208 132344 8.25 2.31 20151208 132345 8.21 2.30 20151208 132346 8.17 2.29 20151208 132347 8.13 2.29 20151208 132348 8.09 2.28 20151208 132349 8.05 2.27 20151208 132350 8.01 2.26 20151208 132351 7.97 2.25 20151208 132352 7.92 2.24 20151208 132353 7.92 2.23 20151208 132354 7.92 2.22 20151208 132355 7.92 2.21 20151208 132356 7.91 2.20 20151208 132357 7.91 2.19 20151208 132358 7.90 2.19 20151208 132400 7.89 2.18 20151208 132401 7.88 2.17 20151208 132402 7.86 2.16 20151208 132403 7.85 2.15 20151208 132404 7.82 2.14 20151208 132405 7.79 2.13 20151208 132406 7.76 2.13 20151208 132407 7.73 2.12 20151208 132408 7.69 2.11 20151208 132409 7.66 2.10 20151208 132410 7.62 2.09 20151208 132411 7.58 2.08 20151208 132412 7.53 2.08 20151208 132413 7.49 2.07 20151208 132414 7.45 2.06 20151208 132415 7.42 2.05 20151208 132416 7.39 2.05 20151208 132417 7.36 2.04 20151208 132418 7.33 2.03 20151208 132419 7.31 2.03 20151208 132420 7.28 2.02 20151208 132421 7.26 2.01 20151208 132422 7.23 2.01 20151208 132423 7.21 2.00 20151208 132424 7.21 1.99 20151208 132425 7.20 1.99 20151208 132426 7.20 1.98 20151208 132427 7.20 1.98 20151208 132428 7.21 1.97 20151208 132429 7.21 1.97 20151208 132430 7.21 1.96 20151208 132431 7.21 1.95 20151208 132432 7.22 1.95 20151208 132433 7.22 1.94 20151208 132434 7.20 1.94 20151208 132435 7.14 1.93 20151208 132436 7.09 1.92 20151208 132437 7.03 1.92 20151208 132438 6.97 1.91 20151208 132439 6.91 1.90 20151208 132440 6.85 1.90 20151208 132441 6.79 1.89 20151208 132442 6.73 1.88 20151208 132443 6.67 1.87 20151208 132444 6.63 1.87 20151208 132445 6.61 1.86 20151208 132446 6.59 1.86 20151208 132447 6.57 1.85 20151208 132448 6.55 1.85 20151208 132449 6.53 1.84 20151208 132451 6.52 1.84 20151208 132452 6.50 1.83 20151208 132453 6.48 1.83 20151208 132454 6.47 1.82 20151208 132455 6.46 1.82 20151208 132456 6.47 1.82 20151208 132457 6.48 1.81 20151208 132458 6.50 1.81 20151208 132459 6.52 1.81 20151208 132500 6.55 1.81 20151208 132501 6.58 1.81 20151208 132502 6.61 1.81 20151208 132503 6.64 1.81 20151208 132504 6.67 1.80 20151208 132505 6.70 1.80 20151208 132506 6.71 1.80 20151208 132507 6.70 1.80 20151208 132508 6.70 1.80 20151208 132509 6.68 1.80 20151208 132510 6.66 1.79 20151208 132511 6.63 1.79 20151208 132512 6.60 1.79 20151208 132513 6.56 1.79 20151208 132514 6.53 1.78 20151208 132515 6.46 1.78 20151208 132516 6.33 1.77 20151208 132517 6.21 1.76 20151208 132518 6.08 1.75 20151208 132519 5.97 1.74 20151208 132520 5.85 1.73 20151208 132521 5.74 1.73 20151208 132522 5.63 1.72 20151208 132523 5.53 1.71 20151208 132524 5.43 1.70 20151208 132525 5.35 1.69 20151208 132526 5.32 1.69 20151208 132527 5.30 1.68 20151208 132528 5.29 1.67 20151208 132529 5.28 1.66 20151208 132530 5.27 1.66 20151208 132531 5.26 1.65 20151208 132532 5.24 1.64 20151208 132533 5.22 1.64 20151208 132534 5.20 1.63 20151208 132535 5.17 1.62 20151208 132536 5.09 1.62 20151208 132537 5.01 1.61 20151208 132538 4.93 1.60 20151208 132539 4.85 1.60 20151208 132541 4.77 1.59 20151208 132542 4.70 1.58 20151208 132543 4.63 1.58 20151208 132544 4.55 1.57 20151208 132545 4.48 1.57 20151208 132546 4.41 1.56 20151208 132547 4.38 1.56 20151208 132548 4.36 1.55 20151208 132549 4.33 1.55 20151208 132550 4.32 1.55 20151208 132551 4.31 1.54 20151208 132552 4.29 1.54 20151208 132553 4.28 1.54 20151208 132554 4.27 1.53 20151208 132555 4.27 1.53 20151208 132556 4.26 1.53 20151208 132557 4.27 1.53 20151208 132558 4.28 1.53 20151208 132559 4.28 1.53 20151208 132600 4.29 1.52 20151208 132601 4.29 1.52 20151208 132602 4.29 1.52 20151208 132603 4.29 1.52 20151208 132604 4.28 1.52 20151208 132605 4.29 1.52 20151208 132606 4.28 1.52 20151208 132607 4.26 1.51 20151208 132608 4.25 1.51 20151208 132609 4.24 1.51 20151208 132610 4.24 1.51 20151208 132611 4.25 1.51 20151208 132612 4.26 1.51 20151208 132613 4.28 1.51 20151208 132614 4.30 1.50 20151208 132615 4.33 1.50 20151208 132616 4.36 1.50 20151208 132617 4.39 1.50 20151208 132618 4.42 1.50 20151208 132619 4.44 1.50 20151208 132620 4.48 1.50 20151208 132621 4.51 1.50 20151208 132622 4.55 1.49 20151208 132623 4.57 1.49 20151208 132624 4.59 1.49 20151208 132625 4.60 1.49 20151208 132626 4.60 1.49 20151208 132627 4.59 1.48 20151208 132628 4.58 1.48 20151208 132629 4.57 1.48 20151208 132630 4.55 1.48 20151208 132632 4.54 1.47 20151208 132633 4.53 1.47 20151208 132634 4.51 1.47 20151208 132635 4.49 1.47 20151208 132636 4.47 1.46 20151208 132637 4.45 1.46 20151208 132638 4.46 1.46 20151208 132639 4.49 1.46 20151208 132640 4.51 1.45 20151208 132641 4.53 1.45 20151208 132642 4.54 1.45 20151208 132643 4.56 1.45 20151208 132644 4.58 1.45 20151208 132645 4.61 1.45 20151208 132646 4.62 1.44 20151208 132647 4.64 1.44 20151208 132648 4.63 1.44 20151208 132649 4.62 1.44 20151208 132650 4.61 1.43 20151208 132651 4.61 1.43 20151208 132652 4.60 1.43 20151208 132653 4.60 1.43 20151208 132654 4.60 1.42 20151208 132655 4.60 1.42 20151208 132656 4.60 1.42 20151208 132657 4.60 1.42 20151208 132658 4.58 1.41 20151208 132659 4.55 1.41 20151208 132700 4.52 1.41 20151208 132701 4.49 1.41 20151208 132702 4.47 1.40 20151208 132703 4.44 1.40 20151208 132704 4.41 1.40 20151208 132705 4.39 1.40 20151208 132706 4.36 1.40 20151208 132707 4.33 1.39 20151208 132708 4.36 1.39 20151208 132709 4.39 1.39 20151208 132710 4.42 1.39 20151208 132711 4.45 1.39 20151208 132712 4.49 1.39 20151208 132713 4.52 1.39 20151208 132714 4.56 1.38 20151208 132715 4.60 1.38 20151208 132716 4.65 1.38 20151208 132717 4.69 1.38 20151208 132718 4.72 1.38 20151208 132719 4.76 1.38 20151208 132720 4.79 1.38 20151208 132721 4.82 1.38 20151208 132723 4.84 1.38 20151208 132724 4.87 1.38 20151208 132725 4.90 1.38 20151208 132726 4.94 1.39 20151208 132727 4.97 1.39 20151208 132728 5.00 1.39 20151208 132729 5.02 1.39 20151208 132730 5.04 1.39 20151208 132731 5.07 1.39 20151208 132732 5.10 1.39 20151208 132733 5.14 1.40 20151208 132734 5.19 1.40 20151208 132735 5.24 1.40 20151208 132736 5.29 1.40 20151208 132737 5.35 1.41 20151208 132738 5.42 1.41 20151208 132739 5.44 1.41 20151208 132740 5.45 1.41 20151208 132741 5.45 1.42 20151208 132742 5.46 1.42 20151208 132743 5.47 1.42 20151208 132744 5.47 1.43 20151208 132745 5.47 1.43 20151208 132746 5.47 1.43 20151208 132747 5.46 1.44 20151208 132748 5.44 1.44 20151208 132749 5.45 1.44 20151208 132750 5.46 1.45 20151208 132751 5.47 1.45 20151208 132752 5.48 1.45 20151208 132753 5.49 1.46 20151208 132754 5.50 1.46 20151208 132755 5.51 1.46 20151208 132756 5.52 1.46 20151208 132757 5.54 1.47 20151208 132758 5.55 1.47 20151208 132759 5.60 1.47 20151208 132800 5.66 1.48 20151208 132801 5.72 1.48 20151208 132802 5.79 1.49 20151208 132803 5.86 1.49 20151208 132804 5.93 1.50 20151208 132805 6.00 1.50 20151208 132806 6.07 1.51 20151208 132807 6.15 1.51 20151208 132808 6.22 1.52 20151208 132809 6.25 1.52 20151208 132810 6.26 1.52 20151208 132811 6.27 1.53 20151208 132813 6.29 1.53 20151208 132814 6.30 1.53 20151208 132815 6.32 1.54 20151208 132816 6.36 1.54 20151208 132817 6.38 1.54 20151208 132818 6.41 1.55 20151208 132819 6.45 1.55 20151208 132820 6.46 1.55 20151208 132821 6.48 1.55 20151208 132822 6.49 1.56 20151208 132823 6.50 1.56 20151208 132824 6.52 1.56 20151208 132825 6.53 1.56 20151208 132826 6.53 1.56 20151208 132827 6.54 1.57 20151208 132828 6.55 1.57 20151208 132829 6.55 1.57 20151208 132830 6.52 1.57 20151208 132831 6.48 1.57 20151208 132832 6.45 1.57 20151208 132833 6.41 1.57 20151208 132834 6.38 1.57 20151208 132835 6.35 1.57 20151208 132836 6.32 1.57 20151208 132837 6.29 1.57 20151208 132838 6.27 1.57 20151208 132839 6.25 1.57 20151208 132840 6.21 1.57 20151208 132841 6.17 1.57 20151208 132842 6.12 1.57 20151208 132843 6.08 1.57 20151208 132844 6.02 1.56 20151208 132845 5.97 1.56 20151208 132846 5.93 1.56 20151208 132847 5.88 1.56 20151208 132848 5.83 1.55 20151208 132849 5.79 1.55 20151208 132850 5.76 1.55 20151208 132851 5.74 1.55 20151208 132852 5.72 1.54 20151208 132853 5.69 1.54 20151208 132854 5.67 1.54 20151208 132855 5.64 1.53 20151208 132856 5.61 1.53 20151208 132857 5.58 1.53 20151208 132858 5.55 1.52 20151208 132859 5.52 1.52 20151208 132900 5.54 1.52 20151208 132901 5.57 1.52 20151208 132902 5.61 1.51 20151208 132904 5.64 1.51 20151208 132905 5.67 1.51 20151208 132906 5.71 1.51 20151208 132907 5.75 1.51 20151208 132908 5.78 1.51 20151208 132909 5.82 1.50 20151208 132910 5.86 1.50 20151208 132911 5.92 1.50 20151208 132912 5.99 1.50 20151208 132913 6.07 1.50 20151208 132914 6.14 1.50 20151208 132915 6.22 1.50 20151208 132916 6.29 1.50 20151208 132917 6.37 1.50 20151208 132918 6.44 1.49 20151208 132919 6.51 1.49 20151208 132920 6.58 1.49 20151208 132921 6.62 1.49 20151208 132922 6.64 1.49 20151208 132923 6.66 1.49 20151208 132924 6.69 1.49 20151208 132925 6.71 1.49 20151208 132926 6.73 1.49 20151208 132927 6.75 1.49 20151208 132928 6.77 1.49 20151208 132929 6.79 1.49 20151208 132930 6.81 1.49 20151208 132931 6.81 1.49 20151208 132932 6.80 1.49 20151208 132933 6.79 1.49 20151208 132934 6.77 1.49 20151208 132935 6.76 1.49 20151208 132936 6.75 1.49 20151208 132937 6.73 1.49 20151208 132938 6.72 1.49 20151208 132939 6.70 1.49 20151208 132940 6.68 1.49 20151208 132941 6.68 1.49 20151208 132942 6.68 1.48 20151208 132943 6.67 1.48 20151208 132944 6.68 1.48 20151208 132945 6.68 1.48 20151208 132946 6.68 1.48 20151208 132947 6.68 1.48 20151208 132948 6.67 1.48 20151208 132949 6.68 1.48 20151208 132950 6.68 1.48 20151208 132951 6.64 1.48 20151208 132952 6.59 1.48 20151208 132954 6.53 1.47 20151208 132955 6.47 1.47 20151208 132956 6.40 1.47 20151208 132957 6.33 1.46 20151208 132958 6.25 1.46 20151208 133002 5.90 1.45 20151208 133003 5.82 1.44 20151208 133004 5.74 1.44 20151208 133005 5.65 1.43 20151208 133006 5.57 1.43 20151208 133007 5.50 1.42 20151208 133008 5.42 1.42 20151208 133009 5.35 1.41 20151208 133010 5.29 1.41 20151208 133011 5.23 1.40 20151208 133013 5.14 1.39 20151208 133014 5.10 1.39 20151208 133015 5.06 1.39 20151208 133016 5.02 1.38 20151208 133017 4.99 1.38 20151208 133018 4.96 1.38 20151208 133019 4.93 1.37 20151208 133020 4.91 1.37 20151208 133021 4.88 1.37 20151208 133023 4.69 1.36 20151208 133024 4.59 1.36 20151208 133025 4.50 1.36 20151208 133026 4.40 1.36 20151208 133027 4.32 1.35 20151208 133029 4.17 1.35 20151208 133032 3.96 1.35 20151208 133033 3.87 1.34 20151208 133034 3.77 1.34 20151208 133035 3.67 1.34 20151208 133036 3.57 1.34 20151208 133037 3.46 1.34 20151208 133038 3.33 1.33 20151208 133039 3.21 1.33 20151208 133040 3.10 1.33 20151208 133041 2.98 1.33 20151208 133042 2.86 1.32 20151208 133043 2.73 1.32 20151208 133045 2.60 1.32 20151208 133046 2.47 1.31 20151208 133047 2.34 1.31 20151208 133048 2.22 1.31 20151208 133049 2.09 1.31 20151208 133050 1.97 1.30 20151208 133051 1.85 1.30 20151208 133052 1.72 1.30 20151208 133053 1.64 1.29 20151208 133054 1.57 1.29 20151208 133055 1.51 1.28 20151208 133100 1.19 1.26 20151208 133101 1.14 1.26 20151208 133102 1.09 1.25 20151208 133103 0.92 1.25 20151208 133104 0.80 1.25 20151208 133105 0.78 1.25 20151208 133106 0.92 1.25 20151208 133107 1.07 1.24 20151208 133108 1.25 1.24 20151208 133109 1.44 1.24 20151208 133110 1.64 1.24 20151208 133111 1.83 1.23 20151208 133112 2.02 1.23 20151208 133113 2.19 1.23 20151208 133114 2.36 1.23 20151208 133115 2.56 1.24 20151208 133116 2.73 1.24 20151208 133117 2.90 1.24 20151208 133118 3.07 1.24 20151208 133119 3.24 1.25 20151208 133120 3.43 1.25 20151208 133121 3.59 1.25 20151208 133122 3.75 1.25 20151208 133123 3.85 1.26 20151208 133124 3.95 1.26 20151208 133125 4.08 1.27 20151208 133126 4.19 1.28 20151208 133127 4.30 1.28 20151208 133128 4.42 1.29 20151208 133129 4.55 1.29 20151208 133130 4.70 1.30 20151208 133131 4.83 1.31 20151208 133132 4.97 1.32 20151208 133133 5.09 1.33 20151208 133134 5.14 1.33 20151208 133136 5.22 1.34 20151208 133137 5.22 1.34 20151208 133138 5.24 1.34 20151208 133139 5.26 1.35 20151208 133140 5.30 1.35 20151208 133141 5.42 1.36 20151208 133142 5.49 1.36 20151208 133143 5.57 1.36 20151208 133144 5.59 1.36 20151208 133145 5.61 1.35 20151208 133146 5.70 1.35 20151208 133147 5.75 1.34 20151208 133148 5.81 1.34 20151208 133149 5.89 1.33 20151208 133150 5.99 1.33 20151208 133151 6.11 1.32 20151208 133152 6.27 1.32 20151208 133153 6.41 1.32 20151208 133154 6.39 1.30 20151208 133155 6.32 1.29 20151208 133156 6.24 1.27 20151208 133157 6.19 1.26 20151208 133158 6.10 1.24 20151208 133159 6.01 1.23 20151208 133200 5.91 1.21 20151208 133201 5.81 1.19 20151208 133202 5.73 1.18 20151208 133203 5.59 1.16 20151208 133204 5.31 1.15 20151208 133205 5.00 1.13 20151208 133206 4.69 1.11 20151208 133207 4.36 1.10 20151208 133208 4.11 1.09 20151208 133209 3.77 1.07 20151208 133210 3.42 1.06 20151208 133211 3.06 1.04 20151208 133212 2.70 1.02 20151208 133213 2.41 1.01 20151208 133214 2.32 0.99 20151208 133215 2.30 0.97 20151208 133216 2.27 0.95 20151208 133217 2.25 0.92 20151208 133218 2.24 0.90 20151208 133219 2.31 0.88 20151208 133220 2.30 0.85 20151208 133221 2.31 0.83 20151208 133222 2.32 0.80 20151208 133223 2.35 0.77 20151208 133224 2.22 0.74 20151208 133226 2.13 0.71 20151208 133227 2.00 0.68 20151208 133228 1.88 0.65 20151208 133229 1.79 0.62 20151208 133230 1.71 0.60 20151208 133255 4.44 1.82 20151208 133256 4.69 1.85 20151208 133257 4.93 1.87 20151208 133258 5.18 1.89 20151208 133259 5.42 1.92 20151208 133300 5.67 1.94 20151208 133301 5.93 1.96 20151208 133302 6.18 1.99 20151208 133303 6.44 2.01 20151208 133304 6.69 2.03 20151208 133305 6.89 2.06 20151208 133306 7.02 2.07 20151208 133307 7.16 2.09 20151208 133308 7.31 2.11 20151208 133309 7.46 2.13 20151208 133310 7.62 2.16 20151208 133311 7.78 2.18 20151208 133312 7.94 2.20 20151208 133313 8.11 2.22 20151208 133314 8.30 2.25 20151208 133315 8.42 2.27 20151208 133316 8.45 2.29 20151208 133317 8.48 2.30 20151208 133318 8.50 2.32 20151208 133319 8.51 2.34 20151208 133320 8.53 2.35 20151208 133321 8.56 2.37 20151208 133322 8.58 2.38 20151208 133323 8.60 2.40 20151208 133324 8.62 2.41 20151208 133325 8.67 2.43 20151208 133326 8.75 2.44 20151208 133327 8.82 2.46 20151208 133328 8.91 2.48 20151208 133329 9.01 2.50 20151208 133330 9.10 2.51 20151208 133331 9.19 2.53 20151208 133332 9.28 2.55 20151208 133334 9.38 2.56 20151208 133335 9.46 2.58 20151208 133336 9.54 2.59 20151208 133337 9.61 2.59 20151208 133338 9.67 2.60 20151208 133339 9.74 2.61 20151208 133340 9.80 2.62 20151208 133341 9.86 2.63 20151208 133342 9.91 2.64 20151208 133343 9.96 2.65 20151208 133344 10.00 2.65 20151208 133345 10.05 2.66 20151208 133346 10.09 2.67 20151208 133347 10.12 2.67 20151208 133348 10.16 2.68 20151208 133349 10.19 2.68 20151208 133350 10.23 2.68 20151208 133351 10.26 2.68 20151208 133352 10.29 2.68 20151208 133353 10.33 2.69 20151208 133354 10.38 2.68 20151208 133355 10.42 2.68 20151208 133356 10.46 2.68 20151208 133357 10.48 2.68 20151208 133358 10.50 2.67 20151208 133359 10.52 2.67 20151208 133400 10.54 2.67 20151208 133401 10.56 2.66 20151208 133402 10.57 2.66 20151208 133403 10.59 2.66 20151208 133404 10.62 2.65 20151208 133405 10.64 2.65 20151208 133406 10.66 2.65 20151208 133407 10.66 2.64 20151208 133408 10.65 2.64 20151208 133409 10.65 2.63 20151208 133410 10.66 2.63 20151208 133411 10.66 2.62 20151208 133412 10.65 2.61 20151208 133413 10.65 2.61 20151208 133414 10.66 2.60 20151208 133415 10.67 2.60 20151208 133416 10.68 2.59 20151208 133417 10.67 2.59 20151208 133418 10.67 2.58 20151208 133419 10.66 2.57 20151208 133420 10.64 2.56 20151208 133421 10.62 2.55 20151208 133422 10.60 2.55 20151208 133424 10.57 2.54 20151208 133425 10.55 2.53 20151208 133426 10.53 2.52 20151208 133427 10.51 2.51 20151208 133428 10.48 2.50 20151208 133429 10.46 2.49 20151208 133430 10.44 2.48 20151208 133431 10.41 2.47 20151208 133432 10.39 2.45 20151208 133433 10.37 2.44 20151208 133434 10.35 2.43 20151208 133435 10.32 2.42 20151208 133436 10.30 2.41 20151208 133437 10.27 2.40 20151208 133438 10.23 2.38 20151208 133439 10.20 2.37 20151208 133440 10.16 2.36 20151208 133441 10.12 2.35 20151208 133442 10.08 2.33 20151208 133443 10.04 2.32 20151208 133444 10.01 2.31 20151208 133445 9.97 2.29 20151208 133446 9.93 2.28 20151208 133447 9.89 2.27 20151208 133448 9.87 2.26 20151208 133449 9.86 2.26 20151208 133450 9.85 2.25 20151208 133451 9.83 2.24 20151208 133452 9.82 2.24 20151208 133453 9.79 2.23 20151208 133454 9.78 2.22 20151208 133455 9.77 2.22 20151208 133456 9.75 2.21 20151208 133457 9.74 2.20 20151208 133458 9.72 2.19 20151208 133459 9.71 2.18 20151208 133500 9.69 2.17 20151208 133501 9.67 2.16 20151208 133502 9.65 2.15 20151208 133503 9.63 2.14 20151208 133504 9.60 2.13 20151208 133505 9.58 2.12 20151208 133506 9.56 2.10 20151208 133507 9.53 2.09 20151208 133508 9.48 2.08 20151208 133509 9.41 2.06 20151208 133510 9.35 2.05 20151208 133511 9.29 2.03 20151208 133512 9.23 2.02 20151208 133513 9.17 2.00 20151208 133515 9.11 1.99 20151208 133516 9.07 1.98 20151208 133517 9.01 1.96 20151208 133518 8.96 1.95 20151208 133519 8.92 1.94 20151208 133520 8.89 1.93 20151208 133521 8.87 1.92 20151208 133522 8.84 1.91 20151208 133523 8.82 1.90 20151208 133524 8.80 1.89 20151208 133525 8.77 1.89 20151208 133526 8.75 1.88 20151208 133527 8.73 1.87 20151208 133528 8.71 1.86 20151208 133529 8.72 1.85 20151208 133530 8.75 1.85 20151208 133531 8.78 1.84 20151208 133532 8.81 1.83 20151208 133533 8.84 1.82 20151208 133534 8.87 1.81 20151208 133535 8.90 1.80 20151208 133536 8.92 1.79 20151208 133537 8.95 1.78 20151208 133538 8.97 1.77 20151208 133539 8.93 1.75 20151208 133540 8.79 1.72 20151208 133541 8.65 1.69 20151208 133542 8.51 1.66 20151208 133543 8.37 1.63 20151208 133544 8.24 1.59 20151208 133545 8.10 1.56 20151208 133546 7.97 1.53 20151208 133547 7.85 1.49 20151208 133548 7.72 1.45 20151208 133549 7.43 1.40 20151208 133550 6.88 1.33 20151208 133551 6.31 1.26 20151208 133552 5.72 1.19 20151208 133553 5.12 1.11 20151208 133554 4.50 1.03 20151208 133555 3.86 0.95 20151208 133556 3.32 0.87 20151208 133557 2.65 0.78 20151208 133558 1.97 0.69 20151208 133559 1.43 0.61 20151208 133610 2.10 0.38 20151208 133611 2.10 0.39 20151208 133612 2.09 0.40 20151208 133613 2.07 0.41 20151208 133614 2.06 0.42 20151208 133615 2.04 0.44 20151208 133616 2.02 0.45 20151208 133618 1.96 0.48 20151208 133619 1.92 0.49 20151208 133620 1.89 0.50 20151208 133621 1.84 0.53 20151208 133623 1.78 0.61 20151208 133624 1.75 0.65 20151208 133625 1.72 0.69 20151208 133626 1.69 0.74 20151208 133627 1.67 0.79 20151208 133628 1.65 0.85 20151208 133629 1.62 0.88 20151208 133630 1.58 0.93 20151208 133631 1.75 0.96 20151208 133632 2.00 0.99 20151208 133633 2.26 1.02 20151208 133634 2.53 1.05 20151208 133635 2.83 1.08 20151208 133636 3.12 1.11 20151208 133637 3.44 1.15 20151208 133638 3.76 1.18 20151208 133639 4.09 1.21 20151208 133640 4.44 1.25 20151208 133641 4.56 1.23 20151208 133642 4.61 1.21 20151208 133643 4.63 1.18 20151208 133644 4.65 1.16 20151208 133645 4.64 1.14 20151208 133646 4.61 1.11 20151208 133647 4.57 1.09 20151208 133656 4.97 1.00 20151208 133657 5.19 1.00 20151208 133658 5.34 1.00 20151208 133659 5.51 1.00 20151208 133700 5.67 1.00 20151208 133701 5.83 0.99 20151208 133702 5.96 0.99 20151208 133703 6.06 1.02 20151208 133704 6.15 1.05 20151208 133705 6.26 1.07 20151208 133706 6.33 1.10 20151208 133707 6.40 1.12 20151208 133708 6.46 1.14 20151208 133709 6.52 1.16 20151208 133710 6.56 1.18 20151208 133711 6.60 1.20 20151208 133712 6.63 1.21 20151208 133713 6.68 1.23 20151208 133714 6.72 1.25 20151208 133715 6.75 1.27 20151208 133716 6.79 1.29 20151208 133717 6.82 1.31 20151208 133721 6.92 1.42 20151208 133722 6.93 1.44 20151208 133723 6.89 1.46 20151208 133724 6.85 1.49 20151208 133725 6.82 1.51 20151208 133726 6.79 1.53 20151208 133727 6.76 1.54 20151208 133728 6.72 1.56 20151208 133729 6.69 1.57 20151208 133730 6.66 1.59 20151208 133731 6.64 1.60 20151208 133732 6.61 1.61 20151208 133733 6.58 1.61 20151208 133734 6.54 1.61 20151208 133735 6.50 1.61 20151208 133736 6.45 1.61 20151208 133737 6.41 1.61 20151208 133738 6.37 1.61 20151208 133739 6.32 1.61 20151208 133740 6.28 1.61 20151208 133741 6.23 1.61 20151208 133742 6.19 1.60 20151208 133743 6.15 1.60 20151208 133744 6.11 1.60 20151208 133745 6.07 1.59 20151208 133747 6.03 1.59 20151208 133748 5.99 1.59 20151208 133749 5.96 1.58 20151208 133750 5.92 1.58 20151208 133751 5.89 1.58 20151208 133752 5.85 1.57 20151208 133753 5.82 1.57 20151208 133754 5.78 1.57 20151208 133755 5.73 1.56 20151208 133756 5.67 1.56 20151208 133757 5.62 1.55 20151208 133758 5.58 1.55 20151208 133759 5.53 1.54 20151208 133800 5.48 1.54 20151208 133801 5.44 1.53 20151208 133802 5.40 1.53 20151208 133803 5.37 1.52 20151208 133804 5.32 1.52 20151208 133805 5.26 1.52 20151208 133806 5.20 1.52 20151208 133807 5.15 1.52 20151208 133808 5.09 1.51 20151208 133809 5.04 1.51 20151208 133810 4.99 1.51 20151208 133811 4.95 1.51 20151208 133812 4.91 1.51 20151208 133813 4.87 1.50 20151208 133814 4.84 1.50 20151208 133815 4.80 1.50 20151208 133816 4.77 1.50 20151208 133817 4.74 1.49 20151208 133818 4.72 1.49 20151208 133819 4.69 1.49 20151208 133820 4.67 1.49 20151208 133821 4.66 1.48 20151208 133822 4.64 1.48 20151208 133823 4.62 1.48 20151208 133824 4.61 1.47 20151208 133825 4.57 1.47 20151208 133826 4.53 1.47 20151208 133827 4.50 1.47 20151208 133828 4.47 1.46 20151208 133829 4.45 1.46 20151208 133830 4.43 1.46 20151208 133831 4.41 1.46 20151208 133832 4.41 1.45 20151208 133833 4.40 1.45 20151208 133834 4.41 1.45 20151208 133835 4.42 1.44 20151208 133837 4.43 1.44 20151208 133838 4.45 1.44 20151208 133839 4.46 1.44 20151208 133840 4.48 1.44 20151208 133841 4.50 1.44 20151208 133842 4.52 1.44 20151208 133843 4.55 1.43 20151208 133844 4.57 1.43 20151208 133845 4.60 1.43 20151208 133846 4.63 1.43 20151208 133847 4.68 1.43 20151208 133848 4.74 1.43 20151208 133849 4.80 1.43 20151208 133850 4.86 1.43 20151208 133851 4.92 1.43 20151208 133852 4.98 1.43 20151208 133853 5.04 1.43 20151208 133854 5.09 1.44 20151208 133855 5.14 1.44 20151208 133856 5.20 1.44 20151208 133857 5.27 1.44 20151208 133858 5.33 1.44 20151208 133859 5.40 1.45 20151208 133900 5.48 1.45 20151208 133901 5.53 1.45 20151208 133902 5.61 1.45 20151208 133903 5.68 1.45 20151208 133904 5.76 1.46 20151208 133905 5.84 1.46 20151208 133906 5.92 1.46 20151208 133907 6.00 1.47 20151208 133908 6.07 1.47 20151208 133909 6.16 1.48 20151208 133910 6.25 1.48 20151208 133911 6.35 1.49 20151208 133912 6.44 1.49 20151208 133913 6.53 1.50 20151208 133914 6.62 1.50 20151208 133915 6.70 1.51 20151208 133916 6.79 1.51 20151208 133917 6.86 1.51 20151208 133918 6.91 1.52 20151208 133919 6.97 1.52 20151208 133920 7.03 1.53 20151208 133921 7.11 1.54 20151208 133922 7.18 1.54 20151208 133923 7.27 1.55 20151208 133924 7.37 1.55 20151208 133925 7.47 1.56 20151208 133926 7.59 1.57 20151208 133928 7.68 1.57 20151208 133929 7.68 1.58 20151208 133930 7.67 1.58 20151208 133931 7.66 1.58 20151208 133932 7.63 1.58 20151208 133933 7.61 1.58 20151208 133934 7.60 1.58 20151208 133935 7.59 1.58 20151208 133936 7.59 1.59 20151208 133937 7.60 1.59 20151208 133938 7.62 1.59 20151208 133939 7.57 1.59 20151208 133940 7.52 1.59 20151208 133941 7.47 1.59 20151208 133942 7.43 1.60 20151208 133943 7.38 1.60 20151208 133944 7.33 1.60 20151208 133945 7.30 1.60 20151208 133946 7.25 1.60 20151208 133947 7.22 1.61 20151208 133948 7.19 1.61 20151208 133949 7.16 1.61 20151208 133950 7.15 1.62 20151208 133951 7.16 1.62 20151208 133952 7.16 1.62 20151208 133953 7.18 1.63 20151208 133954 7.19 1.63 20151208 133955 7.23 1.63 20151208 133956 7.26 1.64 20151208 133957 7.31 1.64 20151208 133958 7.35 1.65 20151208 133959 7.41 1.65 20151208 134000 7.36 1.66 20151208 134001 7.33 1.66 20151208 134002 7.30 1.67 20151208 134003 7.29 1.68 20151208 134004 7.27 1.68 20151208 134005 7.29 1.69 20151208 134006 7.29 1.69 20151208 134007 7.32 1.70 20151208 134008 7.37 1.71 20151208 134009 7.40 1.72 20151208 134010 7.42 1.72 20151208 134011 7.37 1.72 20151208 134012 7.32 1.72 20151208 134013 7.27 1.72 20151208 134014 7.24 1.72 20151208 134015 7.19 1.72 20151208 134016 7.19 1.72 20151208 134017 7.16 1.73 20151208 134019 7.15 1.73 20151208 134020 7.15 1.73 20151208 134022 7.19 1.74 20151208 134023 7.19 1.74 20151208 134024 7.20 1.74 20151208 134025 7.19 1.75 20151208 134026 7.16 1.75 20151208 134027 7.14 1.75 20151208 134028 7.09 1.75 20151208 134029 7.03 1.75 20151208 134030 6.96 1.75 20151208 134031 6.87 1.74 20151208 134032 6.96 1.75 20151208 134033 7.05 1.74 20151208 134034 7.14 1.74 20151208 134035 7.23 1.74 20151208 134036 7.30 1.74 20151208 134037 7.36 1.74 20151208 134038 7.41 1.74 20151208 134039 7.46 1.74 20151208 134040 7.50 1.73 20151208 134041 7.53 1.73 20151208 134042 7.56 1.73 20151208 134043 7.63 1.73 20151208 134044 7.70 1.72 20151208 134045 7.77 1.72 20151208 134046 7.84 1.72 20151208 134047 7.89 1.71 20151208 134048 7.95 1.71 20151208 134049 8.02 1.70 20151208 134050 8.08 1.70 20151208 134051 8.16 1.70 20151208 134052 8.22 1.69 20151208 134053 8.28 1.69 20151208 134054 8.33 1.69 20151208 134055 8.39 1.69 20151208 134056 8.43 1.69 20151208 134057 8.48 1.68 20151208 134058 8.53 1.68 20151208 134059 8.57 1.68 20151208 134100 8.62 1.67 20151208 134101 8.65 1.67 20151208 134102 8.69 1.67 20151208 134103 8.71 1.66 20151208 134104 8.72 1.66 20151208 134105 8.72 1.65 20151208 134106 8.73 1.65 20151208 134107 8.73 1.64 20151208 134109 8.73 1.64 20151208 134110 8.73 1.63 20151208 134111 8.74 1.63 20151208 134112 8.75 1.62 20151208 134113 8.76 1.61 20151208 134114 8.77 1.61 20151208 134115 8.75 1.61 20151208 134116 8.73 1.61 20151208 134117 8.69 1.61 20151208 134118 8.65 1.61 20151208 134119 8.60 1.60 20151208 134120 8.54 1.60 20151208 134121 8.47 1.60 20151208 134122 8.40 1.60 20151208 134123 8.32 1.60 20151208 134124 8.25 1.60 20151208 134125 8.17 1.60 20151208 134126 8.12 1.60 20151208 134127 8.09 1.60 20151208 134128 8.07 1.61 20151208 134129 8.07 1.61 20151208 134130 8.09 1.62 20151208 134131 8.12 1.62 20151208 134132 8.16 1.63 20151208 134133 8.22 1.64 20151208 134134 8.29 1.64 20151208 134135 8.37 1.65 20151208 134136 8.44 1.66 20151208 134137 8.50 1.67 20151208 134138 8.57 1.68 20151208 134139 8.63 1.69 20151208 134140 8.69 1.70 20151208 134141 8.75 1.70 20151208 134142 8.80 1.71 20151208 134143 8.85 1.72 20151208 134144 8.90 1.73 20151208 134145 8.95 1.74 20151208 134146 9.01 1.74 20151208 134147 9.08 1.75 20151208 134148 9.14 1.75 20151208 134149 9.22 1.75 20151208 134150 9.29 1.76 20151208 134151 9.36 1.76 20151208 134152 9.45 1.76 20151208 134153 9.54 1.77 20151208 134154 9.63 1.77 20151208 134155 9.72 1.77 20151208 134156 9.82 1.78 20151208 134157 9.94 1.78 20151208 134158 10.07 1.79 20151208 134200 10.18 1.80 20151208 134201 10.31 1.81 20151208 134202 10.46 1.82 20151208 134203 10.58 1.83 20151208 134204 10.73 1.84 20151208 134205 10.86 1.84 20151208 134206 10.99 1.85 20151208 134207 11.10 1.86 20151208 134209 11.37 1.89 20151208 134210 11.52 1.91 20151208 134211 11.63 1.93 20151208 134212 11.78 1.95 20151208 134213 11.92 1.96 20151208 134214 12.04 1.98 20151208 134215 12.19 2.00 20151208 134216 12.34 2.01 20151208 134217 12.49 2.03 20151208 134218 12.61 2.04 20151208 134219 12.70 2.06 20151208 134220 12.77 2.07 20151208 134222 12.88 2.09 20151208 134223 12.93 2.10 20151208 134224 12.97 2.11 20151208 134225 13.02 2.11 20151208 134226 13.08 2.12 20151208 134227 13.13 2.12 20151208 134228 13.18 2.12 20151208 134229 13.21 2.12 20151208 134230 13.15 2.10 20151208 134231 13.10 2.08 20151208 134232 13.05 2.06 20151208 134233 12.99 2.04 20151208 134234 12.93 2.02 20151208 134235 12.87 1.99 20151208 134236 12.80 1.97 20151208 134237 12.72 1.94 20151208 134238 12.65 1.92 20151208 134239 12.57 1.89 20151208 134240 12.47 1.86 20151208 134241 12.37 1.84 20151208 134242 12.26 1.80 20151208 134243 12.14 1.77 20151208 134244 12.04 1.74 20151208 134245 11.92 1.71 20151208 134246 11.78 1.67 20151208 134247 11.66 1.64 20151208 134248 11.54 1.61 20151208 134250 11.40 1.58 20151208 134251 11.28 1.55 20151208 134252 11.14 1.52 20151208 134253 11.00 1.49 20151208 134254 10.87 1.47 20151208 134255 10.72 1.44 20151208 134256 10.60 1.42 20151208 134257 10.49 1.40 20151208 134258 10.37 1.38 20151208 134259 10.24 1.36 20151208 134300 10.13 1.35 20151208 134301 10.01 1.33 20151208 134302 9.84 1.31 20151208 134303 9.64 1.29 20151208 134304 9.41 1.27 20151208 134305 9.17 1.26 20151208 134306 8.97 1.24 20151208 134307 8.74 1.22 20151208 134308 8.48 1.20 20151208 134309 8.28 1.19 20151208 134310 8.04 1.17 20151208 134311 7.82 1.16 20151208 134312 7.65 1.15 20151208 134313 7.53 1.13 20151208 134314 7.54 1.13 20151208 134315 7.55 1.13 20151208 134316 7.58 1.13 20151208 134317 7.60 1.12 20151208 134318 7.61 1.12 20151208 134319 7.65 1.12 20151208 134320 7.68 1.12 20151208 134321 7.71 1.11 20151208 134322 7.75 1.11 20151208 134323 7.78 1.11 20151208 134324 7.79 1.10 20151208 134325 7.78 1.10 20151208 134326 7.76 1.10 20151208 134327 7.73 1.10 20151208 134328 7.68 1.09 20151208 134329 7.65 1.09 20151208 134330 7.63 1.09 20151208 134331 7.62 1.09 20151208 134332 7.59 1.09 20151208 134333 7.58 1.08 20151208 134334 7.57 1.08 20151208 134335 7.41 1.07 20151208 134336 7.23 1.06 20151208 134337 7.09 1.05 20151208 134338 6.91 1.04 20151208 134339 6.74 1.03 20151208 134341 6.60 1.03 20151208 134342 6.44 1.02 20151208 134343 6.34 1.01 20151208 134344 6.23 1.01 20151208 134345 6.12 1.00 20151208 134346 6.06 1.00 20151208 134347 5.88 0.99 20151208 134348 5.75 0.99 20151208 134349 5.60 0.98 20151208 134350 5.46 0.98 20151208 134351 5.36 0.98 20151208 134352 5.24 0.97 20151208 134353 5.16 0.97 20151208 134354 5.06 0.96 20151208 134355 4.97 0.96 20151208 134356 4.90 0.96 20151208 134357 4.88 0.96 20151208 134358 5.01 0.96 20151208 134359 5.22 0.97 20151208 134400 5.45 0.98 20151208 134401 5.66 0.99 20151208 134402 5.93 0.99 20151208 134403 6.17 1.00 20151208 134404 6.47 1.00 20151208 134405 6.79 1.01 20151208 134406 7.05 1.01 20151208 134407 7.39 1.02 20151208 134408 7.59 1.02 20151208 134409 7.60 1.02 20151208 134410 7.59 1.03 20151208 134411 7.60 1.03 20151208 134412 7.59 1.03 20151208 134413 7.59 1.04 20151208 134414 7.60 1.04 20151208 134415 7.60 1.04 20151208 134416 7.61 1.05 20151208 134417 7.63 1.05 20151208 134418 7.65 1.06 20151208 134419 7.64 1.06 20151208 134420 7.60 1.06 20151208 134421 7.54 1.06 20151208 134422 7.49 1.06 20151208 134423 7.43 1.06 20151208 134424 7.38 1.06 20151208 134425 7.32 1.06 20151208 134426 7.25 1.06 20151208 134427 7.21 1.06 20151208 134428 7.14 1.06 20151208 134429 7.09 1.06 20151208 134430 7.03 1.06 20151208 134432 6.98 1.06 20151208 134433 6.92 1.06 20151208 134434 6.87 1.05 20151208 134435 6.81 1.05 20151208 134436 6.75 1.05 20151208 134437 6.70 1.05 20151208 134438 6.64 1.05 20151208 134439 6.59 1.04 20151208 134440 6.53 1.04 20151208 134441 6.48 1.04 20151208 134442 6.39 1.04 20151208 134443 6.28 1.03 20151208 134444 6.15 1.03 20151208 134445 6.03 1.02 20151208 134446 5.90 1.02 20151208 134447 5.78 1.01 20151208 134448 5.63 1.01 20151208 134449 5.52 1.00 20151208 134450 5.37 1.00 20151208 134451 5.24 1.00 20151208 134452 5.09 0.99 20151208 134453 4.96 0.99 20151208 134454 4.86 0.99 20151208 134455 4.75 0.99 20151208 134456 4.65 0.99 20151208 134457 4.55 0.99 20151208 134458 4.45 0.98 20151208 134459 4.34 0.98 20151208 134500 4.24 0.98 20151208 134501 4.13 0.98 20151208 134502 4.05 0.98 20151208 134503 3.94 0.97 20151208 134504 3.86 0.97 20151208 134505 3.82 0.96 20151208 134506 3.79 0.96 20151208 134507 3.77 0.96 20151208 134508 3.76 0.96 20151208 134509 3.75 0.96 20151208 134510 3.74 0.97 20151208 134511 3.74 0.97 20151208 134512 3.74 0.97 20151208 134513 3.75 0.97 20151208 134514 3.75 0.97 20151208 134515 3.77 0.97 20151208 134516 3.79 0.98 20151208 134517 3.81 0.98 20151208 134518 3.84 0.99 20151208 134519 3.87 0.99 20151208 134520 3.90 1.00 20151208 134522 3.93 1.01 20151208 134523 3.96 1.02 20151208 134524 3.99 1.02 20151208 134525 4.02 1.03 20151208 134526 4.05 1.04 20151208 134527 4.08 1.05 20151208 134528 4.08 1.06 20151208 134529 4.09 1.07 20151208 134530 4.11 1.08 20151208 134531 4.14 1.09 20151208 134532 4.18 1.11 20151208 134533 4.22 1.12 20151208 134534 4.28 1.13 20151208 134535 4.34 1.14 20151208 134536 4.41 1.16 20151208 134537 4.47 1.17 20151208 134538 4.54 1.19 20151208 134539 4.59 1.20 20151208 134540 4.63 1.22 20151208 134541 4.66 1.23 20151208 134542 4.70 1.24 20151208 134543 4.75 1.26 20151208 134544 4.79 1.27 20151208 134545 4.84 1.29 20151208 134546 4.88 1.30 20151208 134547 4.93 1.31 20151208 134548 4.96 1.32 20151208 134549 4.99 1.33 20151208 134550 5.02 1.34 20151208 134551 5.04 1.34 20151208 134552 5.07 1.35 20151208 134553 5.09 1.35 20151208 134554 5.12 1.36 20151208 134555 5.14 1.37 20151208 134556 5.16 1.37 20151208 134557 5.19 1.37 20151208 134558 5.21 1.38 20151208 134559 5.23 1.38 20151208 134600 5.25 1.38 20151208 134601 5.26 1.38 20151208 134602 5.27 1.37 20151208 134603 5.28 1.37 20151208 134604 5.29 1.36 20151208 134605 5.29 1.35 20151208 134606 5.29 1.34 20151208 134607 5.29 1.33 20151208 134608 5.28 1.32 20151208 134609 5.28 1.31 20151208 134610 5.27 1.31 20151208 134611 5.25 1.30 20151208 134613 5.22 1.30 20151208 134614 5.12 1.28 20151208 134615 5.00 1.26 20151208 134616 4.84 1.23 20151208 134617 4.71 1.20 20151208 134618 4.56 1.16 20151208 134619 4.43 1.13 20151208 134620 4.30 1.10 20151208 134621 4.15 1.06 20151208 134622 4.05 1.02 20151208 134623 3.98 0.98 20151208 134624 3.89 0.92 20151208 134724 8.18 1.58 20151208 134725 8.22 1.60 20151208 134726 8.27 1.62 20151208 134727 8.32 1.63 20151208 134728 8.37 1.65 20151208 134729 8.44 1.67 20151208 134730 8.50 1.69 20151208 134731 8.57 1.71 20151208 134732 8.63 1.72 20151208 134733 8.68 1.74 20151208 134734 8.74 1.75 20151208 134735 8.80 1.77 20151208 134736 8.88 1.79 20151208 134737 8.95 1.81 20151208 134738 9.04 1.84 20151208 134739 9.14 1.86 20151208 134740 9.24 1.89 20151208 134741 9.36 1.92 20151208 134742 9.47 1.95 20151208 134743 9.58 1.98 20151208 134744 9.69 2.00 20151208 134745 9.82 2.03 20151208 134746 9.93 2.06 20151208 134747 10.08 2.09 20151208 134748 10.18 2.12 20151208 134749 10.24 2.14 20151208 134750 10.31 2.17 20151208 134751 10.38 2.19 20151208 134753 10.46 2.22 20151208 134754 10.56 2.25 20151208 134755 10.65 2.28 20151208 134756 10.74 2.30 20151208 134757 10.83 2.33 20151208 134758 10.93 2.35 20151208 134759 11.02 2.38 20151208 134800 11.11 2.41 20151208 134801 11.22 2.44 20151208 134802 11.31 2.47 20151208 134803 11.41 2.50 20151208 134804 11.50 2.52 20151208 134805 11.59 2.55 20151208 134806 11.68 2.57 20151208 134807 11.78 2.60 20151208 134808 11.88 2.63 20151208 134809 11.98 2.65 20151208 134810 12.10 2.69 20151208 134811 12.20 2.71 20151208 134812 12.30 2.74 20151208 134813 12.42 2.76 20151208 134814 12.53 2.79 20151208 134815 12.64 2.81 20151208 134816 12.74 2.83 20151208 134817 12.85 2.85 20151208 134818 12.95 2.87 20151208 134819 13.05 2.89 20151208 134820 13.16 2.91 20151208 134821 13.28 2.94 20151208 134822 13.38 2.95 20151208 134823 13.50 2.98 20151208 134824 13.61 2.99 20151208 134825 13.73 3.02 20151208 134826 13.82 3.03 20151208 134827 13.90 3.05 20151208 134828 13.97 3.06 20151208 134829 14.05 3.08 20151208 134830 14.12 3.09 20151208 134831 14.19 3.11 20151208 134832 14.26 3.12 20151208 134833 14.33 3.13 20151208 134834 14.39 3.15 20151208 134835 14.46 3.16 20151208 134836 14.51 3.17 20151208 134837 14.56 3.18 20151208 134838 14.61 3.19 20151208 134839 14.66 3.20 20151208 134840 14.70 3.21 20151208 134841 14.75 3.22 20151208 134842 14.80 3.23 20151208 134844 14.84 3.24 20151208 134845 14.89 3.24 20151208 134846 14.92 3.25 20151208 134847 14.96 3.25 20151208 134848 14.99 3.25 20151208 134849 15.02 3.26 20151208 134850 15.06 3.26 20151208 134851 15.09 3.26 20151208 134852 15.12 3.27 20151208 134853 15.14 3.27 20151208 134854 15.16 3.27 20151208 134855 15.18 3.26 20151208 134856 15.19 3.26 20151208 134857 15.21 3.26 20151208 134858 15.22 3.25 20151208 134859 15.24 3.25 20151208 134900 15.25 3.24 20151208 134901 15.26 3.23 20151208 134902 15.28 3.23 20151208 134903 15.28 3.22 20151208 134904 15.28 3.21 20151208 134905 15.28 3.21 20151208 134906 15.28 3.20 20151208 134907 15.27 3.19 20151208 134908 15.26 3.18 20151208 134909 15.26 3.17 20151208 134910 15.24 3.17 20151208 134911 15.22 3.15 20151208 134912 15.20 3.14 20151208 134913 15.18 3.13 20151208 134914 15.15 3.12 20151208 134915 15.13 3.10 20151208 134916 15.10 3.09 20151208 134917 15.07 3.08 20151208 134918 15.03 3.07 20151208 134919 14.99 3.05 20151208 134920 14.94 3.04 20151208 134921 14.88 3.02 20151208 134922 14.84 3.01 20151208 134923 14.80 3.00 20151208 134924 14.76 2.99 20151208 134925 14.73 2.97 20151208 134926 14.71 2.97 20151208 134927 14.68 2.95 20151208 134928 14.65 2.94 20151208 134929 14.62 2.94 20151208 134930 14.58 2.93 20151208 134931 14.53 2.92 20151208 134932 14.49 2.91 20151208 134933 14.45 2.90 20151208 134935 14.41 2.89 20151208 134936 14.36 2.89 20151208 134937 14.32 2.88 20151208 134938 14.28 2.87 20151208 134939 14.24 2.86 20151208 134940 14.20 2.86 20151208 134941 14.16 2.85 20151208 134942 14.12 2.84 20151208 134943 14.08 2.83 20151208 134944 14.02 2.82 20151208 134945 13.96 2.81 20151208 134946 13.89 2.81 20151208 134947 13.83 2.80 20151208 134948 13.77 2.80 20151208 134949 13.71 2.79 20151208 134950 13.65 2.79 20151208 134951 13.59 2.78 20151208 134952 13.54 2.78 20151208 134953 13.48 2.77 20151208 134954 13.42 2.77 20151208 134955 13.37 2.76 20151208 134956 13.31 2.76 20151208 134957 13.26 2.75 20151208 134958 13.22 2.75 20151208 134959 13.18 2.75 20151208 135000 13.16 2.75 20151208 135001 13.13 2.76 20151208 135002 13.10 2.76 20151208 135003 13.08 2.76 20151208 135004 13.05 2.76 20151208 135005 13.03 2.77 20151208 135006 13.00 2.77 20151208 135007 12.99 2.77 20151208 135008 12.97 2.78 20151208 135009 12.97 2.79 20151208 135010 12.96 2.79 20151208 135011 12.98 2.80 20151208 135012 13.00 2.81 20151208 135013 13.01 2.82 20151208 135014 13.04 2.83 20151208 135015 13.07 2.84 20151208 135016 13.09 2.84 20151208 135017 13.12 2.85 20151208 135018 13.15 2.86 20151208 135019 13.17 2.87 20151208 135020 13.21 2.88 20151208 135021 13.24 2.89 20151208 135022 13.26 2.89 20151208 135023 13.30 2.90 20151208 135025 13.33 2.91 20151208 135026 13.34 2.92 20151208 135027 13.36 2.93 20151208 135028 13.38 2.94 20151208 135029 13.39 2.94 20151208 135030 13.40 2.96 20151208 135031 13.41 2.96 20151208 135032 13.43 2.98 20151208 135033 13.45 2.99 20151208 135034 13.47 3.00 20151208 135035 13.50 3.02 20151208 135036 13.52 3.03 20151208 135037 13.56 3.04 20151208 135038 13.60 3.06 20151208 135039 13.63 3.07 20151208 135040 13.67 3.09 20151208 135041 13.70 3.10 20151208 135042 13.75 3.12 20151208 135043 13.78 3.14 20151208 135044 13.82 3.16 20151208 135045 13.85 3.17 20151208 135046 13.89 3.19 20151208 135047 13.93 3.22 20151208 135048 13.95 3.24 20151208 135049 13.98 3.26 20151208 135050 14.01 3.28 20151208 135051 14.02 3.30 20151208 135052 14.03 3.32 20151208 135053 14.04 3.34 20151208 135054 14.05 3.37 20151208 135055 14.09 3.39 20151208 135056 14.11 3.42 20151208 135057 14.16 3.45 20151208 135058 14.19 3.47 20151208 135059 14.24 3.50 20151208 135100 14.28 3.53 20151208 135101 14.34 3.56 20151208 135102 14.39 3.59 20151208 135103 14.44 3.61 20151208 135104 14.52 3.65 20151208 135105 14.58 3.67 20151208 135106 14.67 3.71 20151208 135107 14.75 3.73 20151208 135108 14.92 3.77 20151208 135109 15.06 3.81 20151208 135110 15.25 3.85 20151208 135111 15.38 3.88 20151208 135112 15.51 3.92 20151208 135113 15.68 3.96 20151208 135114 15.81 3.99 20151208 135116 15.97 4.03 20151208 135117 16.09 4.07 20151208 135118 16.20 4.10 20151208 135119 16.34 4.13 20151208 135120 16.44 4.16 20151208 135121 16.58 4.19 20151208 135122 16.68 4.21 20151208 135123 16.77 4.24 20151208 135124 16.71 4.22 20151208 135125 16.67 4.21 20151208 135126 16.63 4.20 20151208 135127 16.58 4.19 20151208 135128 16.54 4.18 20151208 135129 16.50 4.18 20151208 135130 16.46 4.16 20151208 135131 16.41 4.16 20151208 135132 16.36 4.16 20151208 135133 16.30 4.16 20151208 135134 16.24 4.16 20151208 135135 16.19 4.16 20151208 135136 16.14 4.16 20151208 135137 16.09 4.17 20151208 135138 16.07 4.18 20151208 135139 15.92 4.18 20151208 135140 15.73 4.17 20151208 135141 15.59 4.17 20151208 135142 15.46 4.18 20151208 135143 15.33 4.18 20151208 135144 15.16 4.19 20151208 135145 15.04 4.20 20151208 135146 14.91 4.21 20151208 135147 14.79 4.22 20151208 135148 14.63 4.24 20151208 135149 14.52 4.25 20151208 135150 14.44 4.27 20151208 135151 14.37 4.28 20151208 135152 14.31 4.30 20151208 135153 14.22 4.31 20151208 135154 14.15 4.34 20151208 135155 14.07 4.38 20151208 135156 13.98 4.40 20151208 135157 13.91 4.43 20151208 135158 13.84 4.46 20151208 135159 13.73 4.49 20151208 135200 13.69 4.52 20151208 135201 13.64 4.54 20151208 135202 13.60 4.57 20151208 135203 13.57 4.60 20151208 135204 13.55 4.62 20151208 135206 13.53 4.64 20151208 135207 13.49 4.67 20151208 135208 13.49 4.69 20151208 135209 13.51 4.72 20151208 135210 13.54 4.74 20151208 135211 13.64 4.79 20151208 135212 13.79 4.84 20151208 135213 13.94 4.90 20151208 135214 14.07 4.95 20151208 135215 14.22 5.00 20151208 135216 14.36 5.06 20151208 135217 14.49 5.11 20151208 135218 14.64 5.17 20151208 135219 14.79 5.23 20151208 135220 14.92 5.29 20151208 135221 15.04 5.34 20151208 135222 15.17 5.39 20151208 135223 15.30 5.44 20151208 135224 15.44 5.50 20151208 135225 15.57 5.55 20151208 135226 15.71 5.60 20151208 135227 15.87 5.66 20151208 135228 16.06 5.73 20151208 135229 16.26 5.80 20151208 135230 16.46 5.87 20151208 135231 16.65 5.93 20151208 135232 16.80 5.98 20151208 135233 16.99 6.05 20151208 135234 17.17 6.12 20151208 135235 17.37 6.18 20151208 135236 17.56 6.25 20151208 135237 17.75 6.32 20151208 135238 17.94 6.38 20151208 135239 18.12 6.45 20151208 135240 18.30 6.52 20151208 135241 18.47 6.58 20151208 135242 18.64 6.65 20151208 135243 18.80 6.71 20151208 135244 18.95 6.77 20151208 135245 19.03 6.82 20151208 135246 19.11 6.87 20151208 135247 19.20 6.92 20151208 135248 19.28 6.98 20151208 135249 19.36 7.03 20151208 135250 19.43 7.08 20151208 135251 19.50 7.11 20151208 135252 19.58 7.16 20151208 135253 19.65 7.21 20151208 135254 19.73 7.26 20151208 135255 19.80 7.30 20151208 135257 19.88 7.35 20151208 135258 19.95 7.38 20151208 135259 20.03 7.42 20151208 135300 20.12 7.47 20151208 135301 20.21 7.52 20151208 135302 20.30 7.55 20151208 135303 20.35 7.59 20151208 135304 20.34 7.61 20151208 135305 20.31 7.63 20151208 135306 20.31 7.64 20151208 135307 20.28 7.66 20151208 135308 20.24 7.68 20151208 135309 20.20 7.69 20151208 135310 20.19 7.71 20151208 135311 20.17 7.72 20151208 135312 20.14 7.74 20151208 135313 20.14 7.75 20151208 135314 20.12 7.76 20151208 135315 20.13 7.78 20151208 135316 20.17 7.80 20151208 135317 20.18 7.81 20151208 135319 20.26 7.84 20151208 135320 20.30 7.86 20151208 135321 20.35 7.89 20151208 135322 20.33 7.89 20151208 135324 20.23 7.89 20151208 135325 20.17 7.88 20151208 135326 20.11 7.87 20151208 135327 20.13 7.87 20151208 135328 20.08 7.87 20151208 135329 20.10 7.86 20151208 135330 20.05 7.85 20151208 135331 20.05 7.85 20151208 135332 20.01 7.84 20151208 135333 20.02 7.83 20151208 135334 19.99 7.82 20151208 135335 20.02 7.81 20151208 135336 20.02 7.80 20151208 135337 20.09 7.80 20151208 135338 20.10 7.79 20151208 135339 20.17 7.78 20151208 135340 20.19 7.76 20151208 135341 20.25 7.76 20151208 135342 20.22 7.73 20151208 135343 20.24 7.72 20151208 135346 20.30 7.65 20151208 135347 20.36 7.62 20151208 135348 20.37 7.58 20151208 135349 20.46 7.56 20151208 135350 20.43 7.51 20151208 135352 20.49 7.45 20151208 135353 20.47 7.39 20151208 135354 20.52 7.35 20151208 135355 20.48 7.29 20151208 135356 20.50 7.25 20151208 135358 20.53 7.20 20151208 135359 20.52 7.13 20151208 135400 20.55 7.08 20151208 135401 20.53 7.03 20151208 135402 20.51 6.98 20151208 135403 20.47 6.90 20151208 135404 20.43 6.84 20151208 135405 20.40 6.78 20151208 135406 20.32 6.69 20151208 135407 20.30 6.63 20151208 135408 20.28 6.56 20151208 135409 20.26 6.49 20151208 135410 20.17 6.40 20151208 135411 20.09 6.33 20151208 135412 20.02 6.25 20151208 135413 19.94 6.17 20151208 135414 19.87 6.09 20151208 135415 19.71 5.98 20151208 135416 19.59 5.90 20151208 135417 19.47 5.81 20151208 135418 19.36 5.73 20151208 135419 19.20 5.61 20151208 135420 18.94 5.42 20151208 135421 18.71 5.27 20151208 135422 18.48 5.10 20151208 135548 10.00 4.23 20151208 135549 10.34 4.46 20151208 135550 10.68 4.66 20151208 135552 10.80 5.01 20151208 135553 10.61 5.18 20151208 135554 10.44 5.35 20151208 135555 10.26 5.51 20151208 135556 10.16 5.57 20151208 135557 10.01 5.66 20151208 135558 9.87 5.74 20151208 135559 9.68 5.82 20151208 135600 9.48 5.86 20151208 135601 9.28 5.90 20151208 135602 9.10 5.94 20151208 135603 8.91 5.99 20151208 135604 8.78 6.01 20151208 135605 8.65 6.03 20151208 135606 8.53 6.04 20151208 135607 8.42 6.06 20151208 135611 7.85 6.07 20151208 135614 7.51 6.06 20151208 135615 7.42 6.05 20151208 135616 7.34 6.05 20151208 135617 7.21 6.03 20151208 135618 7.09 6.02 20151208 135619 6.96 6.00 20151208 135620 6.84 5.99 20151208 135621 6.77 5.97 20151208 135622 6.71 5.95 20151208 135624 6.59 5.90 20151208 135625 6.53 5.88 20151208 135626 6.47 5.85 20151208 135627 6.41 5.83 20151208 135628 6.35 5.80 20151208 135629 6.30 5.77 20151208 135630 6.26 5.74 20151208 135631 6.21 5.71 20151208 135632 6.16 5.68 20151208 135633 6.06 5.65 20151208 135634 5.97 5.62 20151208 135635 5.88 5.58 20151208 135636 5.78 5.55 20151208 135637 5.70 5.51 20151208 135638 5.64 5.48 20151208 135639 5.57 5.44 20151208 135640 5.50 5.40 20151208 135641 5.40 5.36 20151208 135642 5.32 5.33 20151208 135643 5.24 5.29 20151208 135644 5.15 5.25 20151208 135645 5.07 5.21 20151208 135646 4.99 5.17 20151208 135647 4.93 5.13 20151208 135648 4.94 5.09 20151208 135649 5.16 5.05 20151208 135650 5.41 5.01 20151208 135651 5.72 4.97 20151208 135652 6.11 4.93 20151208 135653 6.57 4.89 20151208 135654 7.05 4.85 20151208 135655 7.49 4.81 20151208 135656 7.87 4.77 20151208 135657 8.13 4.74 20151208 135658 8.39 4.70 20151208 135659 8.65 4.66 20151208 135700 8.80 4.62 20151208 135702 8.88 4.59 20151208 135703 8.96 4.55 20151208 135704 9.06 4.51 20151208 135705 9.15 4.48 20151208 135706 9.25 4.44 20151208 135707 9.34 4.41 20151208 135708 9.45 4.38 20151208 135709 9.58 4.35 20151208 135710 9.73 4.33 20151208 135711 9.89 4.30 20151208 135712 10.02 4.27 20151208 135713 10.17 4.25 20151208 135714 10.29 4.24 20151208 135715 10.44 4.22 20151208 135716 10.58 4.20 20151208 135717 10.69 4.19 20151208 135718 10.82 4.18 20151208 135719 10.95 4.16 20151208 135720 11.06 4.15 20151208 135721 11.15 4.15 20151208 135722 11.24 4.14 20151208 135723 11.34 4.13 20151208 135724 11.41 4.13 20151208 135725 11.46 4.12 20151208 135726 11.51 4.12 20151208 135727 11.57 4.11 20151208 135728 11.59 4.11 20151208 135729 11.62 4.11 20151208 135730 11.66 4.11 20151208 135731 11.69 4.11 20151208 135732 11.69 4.11 20151208 135733 11.64 4.11 20151208 135734 11.61 4.11 20151208 135735 11.59 4.11 20151208 135736 11.58 4.11 20151208 135737 11.58 4.11 20151208 135738 11.58 4.12 20151208 135739 11.57 4.12 20151208 135740 11.60 4.13 20151208 135741 11.64 4.13 20151208 135742 11.67 4.14 20151208 135743 11.70 4.15 20151208 135744 11.74 4.16 20151208 135745 11.77 4.16 20151208 135746 11.81 4.17 20151208 135747 11.85 4.18 20151208 135748 11.90 4.19 20151208 135749 11.94 4.19 20151208 135750 11.98 4.20 20151208 135751 12.03 4.21 20151208 135753 12.09 4.22 20151208 135754 12.15 4.23 20151208 135755 12.21 4.24 20151208 135756 12.28 4.24 20151208 135757 12.35 4.25 20151208 135758 12.42 4.25 20151208 135759 12.50 4.26 20151208 135800 12.59 4.26 20151208 135801 12.68 4.26 20151208 135802 12.78 4.27 20151208 135803 12.89 4.27 20151208 135804 12.98 4.27 20151208 135805 13.08 4.26 20151208 135806 13.17 4.26 20151208 135807 13.26 4.26 20151208 135808 13.41 4.25 20151208 135809 13.55 4.24 20151208 135810 13.71 4.24 20151208 135811 13.85 4.23 20151208 135812 13.94 4.21 20151208 135813 14.02 4.19 20151208 135814 14.11 4.17 20151208 135815 14.19 4.14 20151208 135816 14.19 4.10 20151208 135817 14.22 4.06 20151208 135818 14.23 4.02 20151208 135819 14.21 3.97 20151208 135820 14.17 3.92 20151208 135821 14.11 3.86 20151208 135822 14.07 3.80 20151208 135823 13.99 3.74 20151208 135824 13.92 3.67 20151208 135825 13.85 3.61 20151208 135826 13.77 3.54 20151208 135827 13.71 3.48 20151208 135828 13.65 3.41 20151208 135829 13.61 3.35 20151208 135830 13.57 3.29 20151208 135831 13.53 3.24 20151208 135832 13.50 3.20 20151208 135833 13.48 3.16 20151208 135834 13.46 3.11 20151208 135835 13.41 3.08 20151208 135836 13.35 3.04 20151208 135837 13.29 3.01 20151208 135838 13.24 2.98 20151208 135839 13.18 2.96 20151208 135840 13.11 2.94 20151208 135841 13.06 2.92 20151208 135843 13.00 2.90 20151208 135844 12.97 2.89 20151208 135845 12.93 2.88 20151208 135846 12.89 2.87 20151208 135847 12.89 2.86 20151208 135848 12.93 2.85 20151208 135849 12.97 2.84 20151208 135850 13.02 2.83 20151208 135851 13.08 2.82 20151208 135852 13.05 2.81 20151208 135853 13.02 2.79 20151208 135854 13.02 2.78 20151208 135855 12.97 2.75 20151208 135856 12.77 2.72 20151208 135857 12.58 2.68 20151208 135858 12.41 2.64 20151208 135859 12.16 2.61 20151208 135900 11.64 2.56 20151208 135901 11.12 2.51 20151208 135902 10.65 2.46 20151208 135903 10.13 2.37 20151208 135904 9.59 2.18 20151208 135905 9.08 2.01 20151208 135906 8.56 1.81 20151208 140033 4.26 0.42 20151208 140035 4.73 0.52 20151208 140037 4.94 0.63 20151208 140039 5.13 0.74 20151208 140040 5.25 0.79 20151208 140041 5.35 0.84 20151208 140042 5.46 0.89 20151208 140043 5.56 0.94 20151208 142150 7.65 1.41 20151208 142151 7.77 1.45 20151208 142152 7.88 1.48 20151208 142153 7.99 1.51 20151208 142154 8.09 1.54 20151208 142155 8.19 1.57 20151208 142156 8.27 1.60 20151208 142157 8.35 1.62 20151208 142158 8.41 1.64 20151208 142159 8.37 1.65 20151208 142200 8.34 1.66 20151208 142201 8.31 1.66 20151208 142202 8.29 1.67 20151208 142203 8.28 1.68 20151208 142204 8.27 1.68 20151208 142205 8.27 1.69 20151208 142206 8.27 1.69 20151208 142207 8.28 1.69 20151208 142208 8.30 1.70 20151208 142209 8.41 1.70 20151208 142210 8.52 1.70 20151208 142211 8.63 1.71 20151208 142215 9.10 1.73 20151208 142216 9.23 1.74 20151208 142217 9.33 1.74 20151208 142218 9.39 1.74 20151208 142219 9.19 1.73 20151208 142220 9.00 1.72 20151208 142221 8.82 1.71 20151208 142222 8.67 1.70 20151208 142223 8.51 1.69 20151208 142224 8.36 1.68 20151208 142225 8.22 1.67 20151208 142226 8.09 1.66 20151208 142227 7.99 1.65 20151208 142340 4.34 1.30 20151208 142341 4.30 1.32 20151208 142342 4.29 1.33 20151208 142343 4.24 1.34 20151208 142344 4.20 1.35 20151208 142345 4.15 1.36 20151208 142346 4.11 1.37 20151208 142347 4.10 1.38 20151208 142348 4.06 1.39 20151208 142349 4.01 1.40 20151208 142350 3.96 1.40 20151208 142351 3.85 1.40 20151208 142352 3.76 1.40 20151208 142353 3.63 1.40 20151208 142354 3.51 1.40 20151208 142355 3.39 1.40 20151208 142356 3.27 1.40 20151208 142357 3.15 1.40 20151208 142358 3.07 1.40 20151208 142359 2.96 1.40 20151208 142400 2.86 1.40 20151208 142401 2.70 1.40 20151208 142402 2.53 1.40 20151208 142403 2.40 1.40 20151208 142404 2.23 1.40 20151208 142405 2.07 1.40 20151208 142406 1.90 1.41 20151208 142407 1.74 1.41 20151208 142408 1.61 1.41 20151208 142409 1.49 1.41 20151208 142410 1.39 1.41 20151208 142411 1.30 1.41 20151208 142413 1.21 1.41 20151208 142414 1.13 1.42 20151208 142415 1.06 1.42 20151208 142416 0.98 1.42 20151208 142417 0.91 1.42 20151208 142418 0.86 1.42 20151208 142419 0.81 1.42 20151208 142420 0.78 1.43 20151208 142421 0.77 1.43 20151208 142422 0.74 1.43 20151208 142423 0.70 1.43 20151208 142424 0.66 1.44 20151208 142425 0.61 1.44 20151208 142426 0.56 1.44 20151208 142427 0.50 1.45 20151208 142428 0.44 1.45 20151208 142429 0.39 1.45 20151208 142430 0.32 1.46 20151208 142431 0.26 1.46 20151208 142432 0.20 1.46 20151208 142433 0.14 1.47 20151208 142434 0.08 1.47 20151208 142435 0.08 1.47 20151208 142436 0.14 1.48 20151208 142437 0.20 1.48 20151208 142438 0.24 1.49 20151208 142439 0.29 1.49 20151208 142440 0.33 1.50 20151208 142441 0.38 1.50 20151208 142442 0.34 1.50 20151208 142443 0.29 1.51 20151208 142444 0.25 1.51 20151208 142445 0.21 1.52 20151208 142446 0.18 1.52 20151208 142447 0.16 1.53 20151208 142448 0.15 1.53 20151208 142449 0.14 1.54 20151208 142450 0.13 1.54 20151208 142451 0.13 1.55 20151208 142452 0.14 1.55 20151208 142453 0.17 1.56 20151208 142454 0.21 1.56 20151208 142455 0.25 1.57 20151208 142456 0.30 1.57 20151208 142457 0.34 1.58 20151208 142458 0.40 1.58 20151208 142459 0.46 1.59 20151208 142500 0.52 1.59 20151208 142501 0.59 1.60 20151208 142502 0.68 1.60 20151208 142504 0.78 1.61 20151208 142505 0.88 1.61 20151208 142506 0.97 1.62 20151208 142507 1.04 1.62 20151208 142508 1.11 1.63 20151208 142509 1.18 1.63 20151208 142510 1.25 1.64 20151208 142511 1.31 1.64 20151208 142512 1.38 1.64 20151208 142513 1.44 1.65 20151208 142514 1.49 1.66 20151208 142515 1.54 1.66 20151208 142516 1.60 1.67 20151208 142517 1.66 1.68 20151208 142518 1.72 1.68 20151208 142519 1.77 1.69 20151208 142520 1.83 1.70 20151208 142521 1.89 1.70 20151208 142523 1.99 1.71 20151208 142524 2.02 1.71 20151208 142525 2.06 1.72 20151208 142526 2.10 1.72 20151208 142527 2.13 1.73 20151208 142528 2.16 1.73 20151208 142529 2.19 1.73 20151208 142530 2.21 1.73 20151208 142531 2.24 1.74 20151208 142532 2.27 1.74 20151208 142533 2.31 1.74 20151208 142534 2.35 1.75 20151208 142535 2.39 1.75 20151208 142536 2.44 1.75 20151208 142537 2.48 1.76 20151208 142538 2.52 1.76 20151208 142539 2.56 1.76 20151208 142540 2.61 1.77 20151208 142541 2.65 1.77 20151208 142542 2.69 1.77 20151208 142543 2.71 1.78 20151208 142544 2.73 1.78 20151208 142545 2.76 1.78 20151208 142546 2.77 1.79 20151208 142547 2.78 1.79 20151208 142548 2.79 1.79 20151208 142549 2.79 1.79 20151208 142550 2.80 1.80 20151208 142551 2.80 1.80 20151208 142552 2.79 1.80 20151208 142554 2.81 1.81 20151208 142555 2.85 1.81 20151208 142556 2.88 1.81 20151208 142557 2.92 1.81 20151208 142558 2.95 1.82 20151208 142559 2.99 1.82 20151208 142600 3.04 1.82 20151208 142601 3.09 1.82 20151208 142602 3.14 1.83 20151208 142603 3.19 1.83 20151208 142604 3.20 1.83 20151208 142605 3.20 1.83 20151208 142606 3.20 1.84 20151208 142607 3.20 1.84 20151208 142608 3.20 1.84 20151208 142609 3.21 1.85 20151208 142610 3.22 1.85 20151208 142611 3.22 1.85 20151208 142612 3.23 1.85 20151208 142613 3.24 1.86 20151208 142614 3.25 1.86 20151208 142615 3.26 1.86 20151208 142616 3.26 1.86 20151208 142617 3.27 1.86 20151208 142618 3.27 1.87 20151208 142619 3.28 1.87 20151208 142620 3.28 1.87 20151208 142621 3.28 1.87 20151208 142622 3.28 1.87 20151208 142623 3.28 1.88 20151208 142624 3.31 1.88 20151208 142625 3.33 1.88 20151208 142626 3.36 1.88 20151208 142627 3.38 1.88 20151208 142628 3.41 1.89 20151208 142629 3.43 1.89 20151208 142630 3.45 1.89 20151208 142631 3.47 1.89 20151208 142632 3.50 1.90 20151208 142634 3.55 1.90 20151208 142635 3.57 1.90 20151208 142636 3.59 1.90 20151208 142637 3.62 1.90 20151208 142638 3.64 1.90 20151208 142639 3.66 1.90 20151208 142640 3.69 1.90 20151208 142641 3.71 1.90 20151208 142642 3.74 1.91 20151208 142643 3.76 1.91 20151208 142645 3.73 1.91 20151208 142646 3.69 1.91 20151208 142647 3.65 1.91 20151208 142648 3.62 1.91 20151208 142649 3.58 1.91 20151208 142650 3.55 1.91 20151208 142651 3.52 1.91 20151208 142652 3.49 1.91 20151208 142653 3.46 1.91 20151208 142654 3.44 1.91 20151208 142655 3.40 1.91 20151208 142656 3.37 1.91 20151208 142657 3.34 1.91 20151208 142658 3.30 1.91 20151208 142659 3.27 1.91 20151208 142700 3.23 1.91 20151208 142701 3.18 1.91 20151208 142702 3.13 1.91 20151208 142703 3.08 1.91 20151208 142704 3.03 1.91 20151208 142705 2.96 1.91 20151208 142706 2.90 1.91 20151208 142707 2.84 1.91 20151208 142708 2.78 1.91 20151208 142709 2.72 1.91 20151208 142710 2.67 1.90 20151208 142711 2.61 1.91 20151208 142712 2.56 1.91 20151208 142713 2.51 1.90 20151208 142714 2.45 1.90 20151208 142715 2.39 1.91 20151208 142716 2.34 1.91 20151208 142717 2.29 1.91 20151208 142718 2.24 1.91 20151208 142719 2.20 1.91 20151208 142720 2.16 1.91 20151208 142721 2.12 1.91 20151208 142722 2.10 1.91 20151208 142723 2.08 1.91 20151208 142724 2.06 1.91 20151208 142725 2.10 1.91 20151208 142726 2.15 1.91 20151208 142727 2.23 1.91 20151208 142728 2.32 1.91 20151208 142729 2.43 1.91 20151208 142730 2.55 1.91 20151208 142731 2.66 1.91 20151208 142732 2.79 1.91 20151208 142733 2.93 1.91 20151208 142735 3.07 1.91 20151208 142736 3.18 1.91 20151208 142737 3.27 1.91 20151208 142738 3.38 1.91 20151208 142739 3.49 1.92 20151208 142740 3.61 1.92 20151208 142741 3.72 1.92 20151208 142742 3.83 1.92 20151208 142743 3.95 1.92 20151208 142744 4.07 1.92 20151208 142745 4.19 1.92 20151208 142746 4.29 1.93 20151208 142747 4.36 1.93 20151208 142748 4.45 1.93 20151208 142749 4.53 1.93 20151208 142750 4.61 1.94 20151208 142751 4.68 1.94 20151208 142752 4.74 1.94 20151208 142753 4.81 1.94 20151208 142755 4.92 1.95 20151208 142801 5.14 1.96 20151208 142802 5.17 1.97 20151208 142803 5.22 1.97 20151208 142804 5.25 1.97 20151208 142805 5.30 1.97 20151208 142806 5.31 1.97 20151208 142807 5.33 1.98 20151208 142808 5.35 1.98 20151208 142809 5.38 1.98 20151208 142810 5.40 1.98 20151208 142811 5.43 1.98 20151208 142812 5.46 1.99 20151208 142813 5.50 1.99 20151208 142814 5.54 1.99 20151208 142815 5.59 1.99 20151208 142816 5.61 2.00 20151208 142817 5.63 2.00 20151208 142819 5.68 2.00 20151208 142820 5.72 2.01 20151208 142821 5.76 2.01 20151208 142822 5.80 2.01 20151208 142823 5.85 2.02 20151208 142824 5.90 2.02 20151208 142826 5.96 2.02 20151208 142827 6.02 2.03 20151208 142828 6.08 2.03 20151208 142829 6.14 2.04 20151208 142830 6.21 2.04 20151208 142831 6.27 2.05 20151208 142832 6.34 2.05 20151208 142833 6.41 2.06 20151208 142834 6.48 2.06 20151208 142835 6.55 2.06 20151208 142836 6.62 2.07 20151208 142837 6.66 2.07 20151208 142838 6.70 2.08 20151208 142839 6.74 2.08 20151208 142840 6.78 2.08 20151208 142841 6.82 2.09 20151208 142842 6.86 2.09 20151208 142843 6.89 2.10 20151208 142844 6.94 2.10 20151208 142845 6.98 2.10 20151208 142846 7.03 2.11 20151208 142847 7.09 2.11 20151208 142848 7.14 2.12 20151208 142849 7.20 2.12 20151208 142850 7.26 2.12 20151208 142851 7.33 2.13 20151208 142852 7.39 2.13 20151208 142853 7.44 2.13 20151208 142854 7.50 2.14 20151208 142855 7.55 2.14 20151208 142856 7.61 2.14 20151208 142857 7.64 2.15 20151208 142858 7.67 2.15 20151208 142859 7.69 2.15 20151208 142900 7.72 2.15 20151208 142901 7.74 2.15 20151208 142902 7.76 2.15 20151208 142903 7.78 2.15 20151208 142904 7.80 2.15 20151208 142905 7.82 2.15 20151208 142906 7.83 2.15 20151208 142907 7.83 2.15 20151208 142908 7.82 2.15 20151208 142909 7.81 2.15 20151208 142910 7.80 2.15 20151208 142911 7.80 2.15 20151208 142912 7.79 2.15 20151208 142913 7.78 2.14 20151208 142914 7.77 2.14 20151208 142915 7.77 2.14 20151208 142917 7.76 2.14 20151208 142918 7.75 2.14 20151208 142919 7.74 2.14 20151208 142920 7.73 2.14 20151208 142921 7.72 2.14 20151208 142922 7.70 2.14 20151208 142923 7.69 2.14 20151208 142924 7.67 2.14 20151208 142925 7.66 2.14 20151208 142926 7.64 2.14 20151208 142927 7.63 2.14 20151208 142928 7.62 2.14 20151208 142929 7.60 2.14 20151208 142930 7.59 2.14 20151208 142931 7.58 2.14 20151208 142932 7.57 2.14 20151208 142933 7.56 2.14 20151208 142934 7.55 2.14 20151208 142935 7.54 2.15 20151208 142936 7.53 2.15 20151208 142937 7.53 2.15 20151208 142938 7.51 2.15 20151208 142939 7.50 2.15 20151208 142940 7.48 2.15 20151208 142941 7.47 2.15 20151208 142942 7.46 2.15 20151208 142943 7.44 2.15 20151208 142944 7.43 2.15 20151208 142945 7.42 2.16 20151208 142946 7.41 2.16 20151208 142947 7.40 2.16 20151208 142948 7.41 2.16 20151208 142949 7.41 2.16 20151208 142950 7.42 2.17 20151208 142951 7.43 2.17 20151208 142952 7.44 2.18 20151208 142953 7.45 2.18 20151208 142954 7.47 2.18 20151208 142955 7.48 2.19 20151208 142956 7.49 2.19 20151208 142957 7.50 2.19 20151208 142958 7.52 2.20 20151208 142959 7.54 2.20 20151208 143000 7.57 2.21 20151208 143001 7.59 2.21 20151208 143002 7.61 2.22 20151208 143003 7.64 2.22 20151208 143004 7.66 2.23 20151208 143005 7.68 2.23 20151208 143007 7.70 2.24 20151208 143008 7.72 2.24 20151208 143009 7.71 2.25 20151208 143010 7.68 2.25 20151208 143011 7.65 2.26 20151208 143012 7.61 2.26 20151208 143013 7.57 2.26 20151208 143014 7.53 2.27 20151208 143015 7.49 2.27 20151208 143016 7.47 2.28 20151208 143017 7.45 2.28 20151208 143018 7.43 2.29 20151208 143019 7.42 2.29 20151208 143020 7.45 2.29 20151208 143021 7.48 2.30 20151208 143022 7.51 2.30 20151208 143023 7.54 2.31 20151208 143024 7.58 2.31 20151208 143025 7.62 2.32 20151208 143026 7.66 2.32 20151208 143027 7.71 2.33 20151208 143028 7.75 2.34 20151208 143029 7.80 2.34 20151208 143030 7.88 2.35 20151208 143031 7.96 2.35 20151208 143032 8.04 2.36 20151208 143033 8.12 2.37 20151208 143034 8.19 2.37 20151208 143035 8.27 2.38 20151208 143036 8.34 2.39 20151208 143037 8.42 2.39 20151208 143038 8.49 2.40 20151208 143039 8.55 2.41 20151208 143040 8.58 2.41 20151208 143041 8.60 2.41 20151208 143042 8.63 2.41 20151208 143043 8.66 2.42 20151208 143044 8.69 2.42 20151208 143045 8.71 2.42 20151208 143046 8.74 2.42 20151208 143047 8.77 2.43 20151208 143048 8.80 2.43 20151208 143049 8.84 2.43 20151208 143050 8.87 2.43 20151208 143051 8.91 2.44 20151208 143052 8.95 2.44 20151208 143053 8.99 2.44 20151208 143054 9.03 2.44 20151208 143055 9.07 2.44 20151208 143056 9.11 2.45 20151208 143058 9.15 2.45 20151208 143059 9.19 2.45 20151208 143100 9.23 2.45 20151208 143101 9.25 2.45 20151208 143102 9.26 2.45 20151208 143103 9.27 2.45 20151208 143104 9.27 2.45 20151208 143105 9.27 2.45 20151208 143106 9.26 2.44 20151208 143107 9.26 2.44 20151208 143108 9.24 2.44 20151208 143109 9.23 2.44 20151208 143110 9.21 2.44 20151208 143111 9.19 2.43 20151208 143112 9.17 2.43 20151208 143113 9.15 2.42 20151208 143114 9.14 2.42 20151208 143115 9.12 2.41 20151208 143116 9.10 2.41 20151208 143117 9.08 2.41 20151208 143118 9.07 2.40 20151208 143119 9.05 2.40 20151208 143120 9.04 2.39 20151208 143121 9.03 2.39 20151208 143122 9.01 2.38 20151208 143123 9.00 2.38 20151208 143124 8.98 2.38 20151208 143125 8.96 2.37 20151208 143126 8.94 2.37 20151208 143127 8.92 2.36 20151208 143128 8.90 2.36 20151208 143129 8.87 2.35 20151208 143130 8.84 2.35 20151208 143131 8.83 2.35 20151208 143132 8.81 2.34 20151208 143133 8.79 2.34 20151208 143134 8.77 2.34 20151208 143135 8.76 2.34 20151208 143136 8.75 2.34 20151208 143137 8.74 2.34 20151208 143138 8.74 2.34 20151208 143139 8.74 2.34 20151208 143140 8.75 2.34 20151208 143141 8.76 2.34 20151208 143142 8.76 2.34 20151208 143143 8.77 2.35 20151208 143144 8.78 2.35 20151208 143145 8.79 2.35 20151208 143146 8.80 2.35 20151208 143147 8.81 2.35 20151208 143149 8.83 2.36 20151208 143150 8.84 2.36 20151208 143151 8.86 2.36 20151208 143152 8.91 2.37 20151208 143153 8.96 2.37 20151208 143154 9.01 2.38 20151208 143155 9.06 2.39 20151208 143156 9.12 2.39 20151208 143157 9.17 2.40 20151208 143158 9.22 2.40 20151208 143159 9.28 2.41 20151208 143200 9.33 2.41 20151208 143201 9.38 2.42 20151208 143202 9.44 2.43 20151208 143203 9.51 2.44 20151208 143204 9.57 2.45 20151208 143205 9.64 2.46 20151208 143206 9.71 2.47 20151208 143207 9.78 2.48 20151208 143208 9.85 2.49 20151208 143209 9.92 2.50 20151208 143210 9.99 2.51 20151208 143211 10.06 2.52 20151208 143212 10.14 2.53 20151208 143213 10.23 2.54 20151208 143214 10.31 2.55 20151208 143215 10.39 2.55 20151208 143216 10.45 2.56 20151208 143217 10.53 2.57 20151208 143218 10.61 2.58 20151208 143219 10.68 2.58 20151208 143220 10.76 2.59 20151208 143221 10.83 2.60 20151208 143222 10.87 2.60 20151208 143223 10.85 2.60 20151208 143224 10.82 2.59 20151208 143225 10.78 2.59 20151208 143226 10.74 2.59 20151208 143227 10.71 2.58 20151208 143228 10.67 2.58 20151208 143229 10.64 2.58 20151208 143230 10.61 2.57 20151208 143231 10.58 2.57 20151208 143232 10.55 2.57 20151208 143233 10.52 2.56 20151208 143234 10.48 2.55 20151208 143235 10.45 2.55 20151208 143236 10.41 2.54 20151208 143237 10.38 2.53 20151208 143239 10.35 2.53 20151208 143240 10.32 2.52 20151208 143241 10.29 2.51 20151208 143242 10.26 2.51 20151208 143243 10.22 2.50 20151208 143244 10.16 2.49 20151208 143245 10.10 2.48 20151208 143246 10.04 2.47 20151208 143247 9.99 2.46 20151208 143248 9.93 2.46 20151208 143249 9.87 2.45 20151208 143250 9.80 2.44 20151208 143251 9.74 2.43 20151208 143252 9.67 2.42 20151208 143253 9.61 2.41 20151208 143254 9.57 2.40 20151208 143255 9.53 2.40 20151208 143256 9.50 2.39 20151208 143257 9.46 2.38 20151208 143258 9.43 2.38 20151208 143259 9.40 2.37 20151208 143300 9.38 2.36 20151208 143301 9.36 2.36 20151208 143302 9.33 2.35 20151208 143303 9.31 2.35 20151208 143304 9.31 2.34 20151208 143305 9.31 2.34 20151208 143306 9.31 2.34 20151208 143307 9.31 2.34 20151208 143308 9.31 2.34 20151208 143309 9.32 2.34 20151208 143310 9.32 2.33 20151208 143311 9.33 2.33 20151208 143312 9.33 2.33 20151208 143313 9.34 2.33 20151208 143314 9.35 2.33 20151208 143315 9.35 2.33 20151208 143316 9.35 2.33 20151208 143317 9.36 2.33 20151208 143318 9.36 2.33 20151208 143319 9.36 2.33 20151208 143320 9.37 2.33 20151208 143321 9.37 2.33 20151208 143322 9.38 2.33 20151208 143323 9.38 2.33 20151208 143324 9.38 2.33 20151208 143325 9.39 2.32 20151208 143326 9.39 2.32 20151208 143327 9.39 2.32 20151208 143328 9.39 2.32 20151208 143330 9.39 2.32 20151208 143331 9.39 2.32 20151208 143332 9.38 2.32 20151208 143333 9.38 2.32 20151208 143334 9.38 2.32 20151208 143335 9.37 2.32 20151208 143336 9.36 2.32 20151208 143337 9.34 2.32 20151208 143338 9.33 2.31 20151208 143339 9.31 2.31 20151208 143340 9.30 2.31 20151208 143341 9.28 2.31 20151208 143342 9.26 2.30 20151208 143343 9.24 2.30 20151208 143344 9.22 2.30 20151208 143345 9.20 2.29 20151208 143346 9.17 2.29 20151208 143347 9.14 2.29 20151208 143348 9.12 2.28 20151208 143349 9.09 2.28 20151208 143350 9.05 2.28 20151208 143351 9.02 2.27 20151208 143352 8.99 2.27 20151208 143353 8.95 2.26 20151208 143354 8.91 2.26 20151208 143355 8.88 2.25 20151208 143356 8.85 2.25 20151208 143357 8.83 2.24 20151208 143358 8.80 2.24 20151208 143359 8.78 2.24 20151208 143400 8.75 2.23 20151208 143401 8.74 2.23 20151208 143402 8.72 2.22 20151208 143403 8.70 2.22 20151208 143404 8.69 2.22 20151208 143405 8.67 2.21 20151208 143406 8.66 2.21 20151208 143407 8.65 2.21 20151208 143408 8.64 2.20 20151208 143409 8.63 2.20 20151208 143410 8.62 2.20 20151208 143411 8.60 2.19 20151208 143412 8.59 2.19 20151208 143413 8.58 2.18 20151208 143414 8.57 2.18 20151208 143415 8.56 2.18 20151208 143416 8.54 2.17 20151208 143417 8.53 2.17 20151208 143418 8.51 2.17 20151208 143420 8.50 2.16 20151208 143421 8.48 2.16 20151208 143422 8.47 2.15 20151208 143423 8.46 2.15 20151208 143424 8.44 2.15 20151208 143425 8.43 2.14 20151208 143426 8.41 2.14 20151208 143427 8.40 2.14 20151208 143428 8.39 2.13 20151208 143429 8.37 2.13 20151208 143430 8.36 2.12 20151208 143431 8.34 2.12 20151208 143432 8.33 2.12 20151208 143433 8.32 2.12 20151208 143434 8.30 2.11 20151208 143435 8.29 2.11 20151208 143436 8.28 2.11 20151208 143437 8.27 2.10 20151208 143438 8.27 2.10 20151208 143439 8.27 2.10 20151208 143440 8.27 2.10 20151208 143441 8.26 2.10 20151208 143442 8.26 2.10 20151208 143443 8.25 2.09 20151208 143444 8.24 2.09 20151208 143445 8.24 2.09 20151208 143446 8.22 2.09 20151208 143447 8.21 2.09 20151208 143448 8.18 2.08 20151208 143449 8.15 2.08 20151208 143450 8.12 2.08 20151208 143451 8.09 2.07 20151208 143452 8.06 2.07 20151208 143453 8.03 2.07 20151208 143454 8.00 2.06 20151208 143455 7.97 2.06 20151208 143456 7.94 2.06 20151208 143457 7.91 2.05 20151208 143458 7.86 2.05 20151208 143459 7.79 2.04 20151208 143500 7.74 2.04 20151208 143501 7.67 2.04 20151208 143502 7.61 2.03 20151208 143503 7.55 2.02 20151208 143504 7.49 2.02 20151208 143505 7.43 2.01 20151208 143506 7.38 2.01 20151208 143507 7.33 2.00 20151208 143508 7.28 2.00 20151208 143509 7.25 2.00 20151208 143511 7.23 1.99 20151208 143512 7.20 1.99 20151208 143513 7.17 1.98 20151208 143514 7.14 1.98 20151208 143515 7.12 1.98 20151208 143516 7.10 1.97 20151208 143517 7.07 1.97 20151208 143518 7.04 1.96 20151208 143519 7.02 1.96 20151208 143520 6.94 1.96 20151208 143521 6.86 1.95 20151208 143522 6.79 1.95 20151208 143523 6.71 1.94 20151208 143524 6.63 1.94 20151208 143525 6.55 1.93 20151208 143526 6.47 1.93 20151208 143527 6.39 1.92 20151208 143528 6.30 1.92 20151208 143529 6.24 1.91 20151208 143530 6.16 1.91 20151208 143531 6.09 1.90 20151208 143532 6.02 1.90 20151208 143533 5.95 1.90 20151208 143534 5.87 1.89 20151208 143535 5.80 1.89 20151208 143536 5.74 1.88 20151208 143537 5.67 1.88 20151208 143538 5.59 1.88 20151208 143539 5.52 1.87 20151208 143540 5.45 1.87 20151208 143541 5.40 1.87 20151208 143542 5.35 1.86 20151208 143543 5.29 1.86 20151208 143544 5.24 1.86 20151208 143545 5.18 1.86 20151208 143546 5.13 1.85 20151208 143547 5.08 1.85 20151208 143548 5.03 1.85 20151208 143549 4.98 1.85 20151208 143550 4.93 1.84 20151208 143551 4.87 1.84 20151208 143552 4.81 1.84 20151208 143553 4.75 1.84 20151208 143554 4.71 1.84 20151208 143555 4.66 1.84 20151208 143556 4.60 1.84 20151208 143557 4.55 1.84 20151208 143558 4.50 1.83 20151208 143559 4.45 1.83 20151208 143600 4.41 1.83 20151208 143602 4.34 1.83 20151208 143603 4.25 1.83 20151208 143604 4.16 1.83 20151208 143605 4.08 1.83 20151208 143606 3.99 1.83 20151208 143607 3.93 1.82 20151208 143608 3.84 1.82 20151208 143609 3.76 1.82 20151208 143610 3.68 1.82 20151208 143611 3.61 1.82 20151208 143612 3.51 1.82 20151208 143613 3.41 1.82 20151208 143614 3.29 1.82 20151208 143615 3.17 1.82 20151208 143616 3.05 1.82 20151208 143617 2.94 1.81 20151208 143618 2.85 1.81 20151208 143619 2.75 1.81 20151208 143620 2.65 1.81 20151208 143621 2.55 1.81 20151208 143622 2.46 1.81 20151208 143623 2.34 1.81 20151208 143624 2.25 1.81 20151208 143625 2.13 1.81 20151208 143626 2.03 1.81 20151208 143627 1.94 1.81 20151208 143628 1.87 1.81 20151208 143629 1.82 1.81 20151208 143630 1.77 1.81 20151208 143631 1.74 1.81 20151208 143632 1.74 1.81 20151208 143633 1.78 1.81 20151208 143634 1.83 1.81 20151208 143635 1.91 1.81 20151208 143636 1.99 1.81 20151208 143637 2.09 1.82 20151208 143638 2.21 1.82 20151208 143639 2.29 1.82 20151208 143640 2.42 1.82 20151208 143641 2.54 1.82 20151208 143642 2.67 1.82 20151208 143643 2.80 1.82 20151208 143644 2.89 1.82 20151208 143645 3.00 1.83 20151208 143646 3.11 1.83 20151208 143647 3.22 1.83 20151208 143648 3.33 1.83 20151208 143649 3.42 1.84 20151208 143650 3.53 1.84 20151208 143652 3.64 1.84 20151208 143653 3.74 1.85 20151208 143654 3.85 1.85 20151208 143655 3.90 1.85 20151208 143656 3.95 1.86 20151208 143657 4.01 1.86 20151208 143658 4.06 1.86 20151208 143659 4.11 1.87 20151208 143700 4.16 1.87 20151208 143701 4.21 1.87 20151208 143702 4.27 1.88 20151208 143703 4.33 1.88 20151208 143704 4.38 1.88 20151208 143705 4.43 1.89 20151208 143706 4.48 1.89 20151208 143707 4.52 1.89 20151208 143708 4.56 1.90 20151208 143709 4.59 1.90 20151208 143710 4.63 1.90 20151208 143711 4.66 1.90 20151208 143712 4.68 1.91 20151208 143713 4.71 1.91 20151208 143714 4.73 1.91 20151208 143715 4.76 1.91 20151208 143716 4.76 1.91 20151208 143717 4.74 1.92 20151208 143718 4.73 1.92 20151208 143719 4.71 1.92 20151208 143720 4.70 1.92 20151208 143721 4.67 1.92 20151208 143722 4.65 1.93 20151208 143723 4.62 1.93 20151208 143724 4.60 1.93 20151208 143725 4.56 1.93 20151208 143726 4.49 1.93 20151208 143727 4.39 1.93 20151208 143728 4.25 1.93 20151208 143729 4.08 1.93 20151208 143730 3.91 1.93 20151208 143731 3.74 1.92 20151208 143732 3.57 1.92 20151208 143733 3.37 1.92 20151208 143734 3.16 1.92 20151208 143735 2.97 1.92 20151208 143736 2.77 1.92 20151208 143737 2.55 1.92 20151208 143739 2.18 1.92 20151208 143740 2.04 1.92 20151208 143741 1.89 1.92 20151208 143743 1.76 1.92 20151208 143747 1.46 1.92 20151208 143748 1.48 1.92 20151208 143749 1.55 1.92 20151208 143750 1.63 1.92 20151208 143751 1.72 1.93 20151208 143756 2.21 1.94 20151208 143757 2.32 1.94 20151208 143758 2.42 1.94 20151208 143759 2.49 1.94 20151208 143800 2.54 1.94 20151208 143801 2.60 1.95 20151208 143802 2.66 1.95 20151208 143803 2.71 1.95 20151208 143804 2.75 1.95 20151208 143805 2.79 1.96 20151208 143806 2.82 1.96 20151208 143807 2.85 1.96 20151208 143808 2.89 1.96 20151208 143809 2.92 1.97 20151208 143810 2.98 1.97 20151208 143811 3.02 1.97 20151208 143812 3.07 1.97 20151208 143813 3.12 1.97 20151208 143814 3.17 1.98 20151208 143815 3.21 1.98 20151208 143816 3.25 1.98 20151208 143817 3.30 1.98 20151208 143818 3.35 1.99 20151208 143819 3.39 1.99 20151208 143820 3.44 1.99 20151208 143821 3.51 1.99 20151208 143822 3.56 1.99 20151208 143823 3.61 1.99 20151208 143824 3.66 2.00 20151208 143825 3.72 2.00 20151208 143826 3.76 2.00 20151208 143827 3.80 2.00 20151208 143828 3.85 2.00 20151208 143829 3.88 2.00 20151208 143830 3.92 2.00 20151208 143831 3.98 2.00 20151208 143832 4.02 2.01 20151208 143834 4.07 2.01 20151208 143835 4.12 2.01 20151208 143836 4.17 2.01 20151208 143837 4.21 2.01 20151208 143838 4.25 2.01 20151208 143839 4.30 2.01 20151208 143840 4.33 2.02 20151208 143841 4.37 2.02 20151208 143842 4.41 2.02 20151208 143843 4.45 2.02 20151208 143844 4.49 2.02 20151208 143845 4.54 2.02 20151208 143846 4.58 2.02 20151208 143847 4.62 2.03 20151208 143848 4.66 2.03 20151208 143849 4.71 2.03 20151208 143850 4.74 2.03 20151208 143851 4.78 2.03 20151208 143852 4.83 2.03 20151208 143853 4.87 2.03 20151208 143854 4.92 2.03 20151208 143855 4.97 2.04 20151208 143856 5.02 2.04 20151208 143857 5.08 2.04 20151208 143858 5.14 2.04 20151208 143859 5.19 2.04 20151208 143900 5.25 2.04 20151208 143901 5.31 2.04 20151208 143902 5.38 2.04 20151208 143903 5.42 2.04 20151208 143904 5.52 2.04 20151208 143905 5.62 2.04 20151208 143906 5.70 2.05 20151208 143907 5.80 2.05 20151208 143908 5.91 2.05 20151208 143909 5.99 2.05 20151208 143910 6.10 2.05 20151208 143911 6.21 2.06 20151208 143912 6.29 2.06 20151208 143913 6.40 2.06 20151208 143914 6.51 2.07 20151208 143915 6.60 2.07 20151208 143916 6.71 2.08 20151208 143917 6.82 2.08 20151208 143918 6.91 2.09 20151208 143919 7.02 2.09 20151208 143920 7.11 2.10 20151208 143921 7.22 2.10 20151208 143922 7.33 2.11 20151208 143924 7.41 2.11 20151208 143925 7.53 2.12 20151208 143926 7.63 2.13 20151208 143927 7.71 2.13 20151208 143928 7.81 2.14 20151208 143929 7.91 2.15 20151208 143930 7.99 2.16 20151208 143931 8.09 2.17 20151208 143932 8.19 2.18 20151208 143933 8.27 2.18 20151208 143934 8.37 2.19 20151208 143935 8.48 2.20 20151208 143936 8.56 2.20 20151208 143937 8.63 2.22 20151208 143938 8.67 2.23 20151208 143939 8.73 2.24 20151208 143940 8.78 2.25 20151208 143941 8.81 2.26 20151208 143942 8.86 2.27 20151208 143943 8.90 2.28 20151208 143944 8.93 2.29 20151208 143945 8.97 2.30 20151208 143946 9.00 2.30 20151208 143947 9.03 2.31 20151208 143948 9.10 2.33 20151208 143949 9.14 2.34 20151208 143950 9.19 2.35 20151208 143951 9.25 2.37 20151208 143952 9.29 2.38 20151208 143953 9.34 2.39 20151208 143954 9.38 2.40 20151208 143955 9.43 2.41 20151208 143956 9.48 2.42 20151208 143957 9.51 2.43 20151208 143958 9.56 2.45 20151208 143959 9.60 2.46 20151208 144000 9.66 2.49 20151208 144001 9.72 2.51 20151208 144002 9.77 2.52 20151208 144003 9.83 2.54 20151208 144004 9.88 2.56 20151208 144005 9.94 2.58 20151208 144006 10.00 2.60 20151208 144007 10.06 2.61 20151208 144008 10.12 2.63 20151208 144009 10.17 2.65 20151208 144010 10.22 2.67 20151208 144011 10.27 2.70 20151208 144012 10.32 2.72 20151208 144013 10.38 2.75 20151208 144015 10.42 2.77 20151208 144016 10.47 2.80 20151208 144017 10.53 2.83 20151208 144018 10.58 2.84 20151208 144019 10.64 2.87 20151208 144020 10.68 2.89 20151208 144021 10.74 2.92 20151208 144022 10.79 2.95 20151208 144023 10.83 2.97 20151208 144024 10.89 3.00 20151208 144025 10.94 3.03 20151208 144026 11.00 3.05 20151208 144027 11.06 3.08 20151208 144028 11.14 3.11 20151208 144029 11.21 3.14 20151208 144030 11.27 3.17 20151208 144031 11.34 3.20 20151208 144032 11.39 3.22 20151208 144033 11.45 3.25 20151208 144034 11.51 3.27 20151208 144035 11.59 3.30 20151208 144036 11.65 3.32 20151208 144037 11.73 3.35 20151208 144038 11.82 3.38 20151208 144039 11.90 3.41 20151208 144040 12.00 3.44 20151208 144041 12.08 3.46 20151208 144042 12.19 3.50 20151208 144043 12.27 3.52 20151208 144044 12.35 3.55 20151208 144045 12.41 3.58 20151208 144046 12.49 3.61 20151208 144047 12.57 3.65 20151208 144048 12.64 3.67 20151208 144049 12.73 3.71 20151208 144050 12.80 3.74 20151208 144051 12.88 3.78 20151208 144052 12.96 3.81 20151208 144053 13.05 3.85 20151208 144054 13.09 3.87 20151208 144055 13.11 3.88 20151208 144056 13.12 3.89 20151208 144057 13.14 3.90 20151208 144058 13.15 3.90 20151208 144059 13.17 3.91 20151208 144100 13.19 3.92 20151208 144101 13.21 3.93 20151208 144102 13.23 3.95 20151208 144103 13.24 3.96 20151208 144105 13.27 3.98 20151208 144106 13.26 3.98 20151208 144107 13.23 3.97 20151208 144108 13.20 3.96 20151208 144109 13.16 3.96 20151208 144110 13.14 3.96 20151208 144111 13.11 3.95 20151208 144112 13.09 3.95 20151208 144113 13.07 3.94 20151208 144114 13.06 3.94 20151208 144115 13.04 3.95 20151208 144116 13.03 3.95 20151208 144117 13.00 3.94 20151208 144118 12.98 3.93 20151208 144119 12.95 3.92 20151208 144120 12.92 3.91 20151208 144121 12.88 3.90 20151208 144122 12.85 3.90 20151208 144123 12.81 3.89 20151208 144124 12.78 3.88 20151208 144125 12.76 3.87 20151208 144126 12.75 3.87 20151208 144127 12.74 3.87 20151208 144128 12.75 3.86 20151208 144129 12.78 3.86 20151208 144130 12.80 3.85 20151208 144131 12.81 3.84 20151208 144132 12.80 3.82 20151208 144133 12.79 3.81 20151208 144134 12.75 3.79 20151208 144135 12.71 3.78 20151208 144136 12.65 3.76 20151208 144137 12.60 3.74 20151208 144138 12.55 3.72 20151208 144139 12.49 3.70 20151208 144140 12.60 3.71 20151208 144141 12.66 3.72 20151208 144142 12.73 3.72 20151208 144143 12.77 3.72 20151208 144144 12.80 3.72 20151208 144145 12.82 3.71 20151208 144146 12.82 3.70 20151208 144147 12.81 3.69 20151208 144148 12.78 3.67 20151208 144149 12.75 3.65 20151208 144150 12.73 3.63 20151208 144151 12.79 3.63 20151208 144152 12.84 3.64 20151208 144153 12.89 3.64 20151208 144154 12.96 3.64 20151208 144156 13.01 3.64 20151208 144157 13.06 3.64 20151208 144158 13.10 3.63 20151208 144159 13.17 3.62 20151208 144200 13.20 3.62 20151208 144201 13.24 3.61 20151208 144202 13.30 3.60 20151208 144203 13.31 3.58 20151208 144204 13.31 3.56 20151208 144205 13.29 3.54 20151208 144206 13.31 3.52 20151208 144207 13.31 3.50 20151208 144208 13.32 3.48 20151208 144209 13.35 3.46 20151208 144210 13.37 3.45 20151208 144211 13.40 3.42 20151208 144212 13.44 3.40 20151208 144213 13.47 3.38 20151208 144214 13.54 3.36 20151208 144215 13.62 3.35 20151208 144216 13.73 3.34 20151208 144217 13.82 3.34 20151208 144218 13.91 3.33 20151208 144219 14.03 3.32 20151208 144220 14.12 3.31 20151208 144221 14.25 3.31 20151208 144222 14.35 3.30 20151208 144223 14.45 3.30 20151208 144224 14.58 3.29 20151208 144225 14.69 3.28 20151208 144226 14.79 3.28 20151208 144227 14.91 3.30 20151208 144228 15.02 3.31 20151208 144229 15.15 3.33 20151208 144230 15.26 3.34 20151208 144231 15.37 3.35 20151208 144232 15.50 3.36 20151208 144233 15.61 3.38 20151208 144234 15.73 3.39 20151208 144235 15.86 3.41 20151208 144236 15.98 3.42 20151208 144237 16.07 3.43 20151208 144238 16.09 3.45 20151208 144239 16.06 3.45 20151208 144240 16.04 3.46 20151208 144241 16.01 3.47 20151208 144242 15.98 3.48 20151208 144243 15.95 3.49 20151208 144244 15.92 3.49 20151208 144245 15.89 3.49 20151208 144247 15.86 3.50 20151208 144248 15.83 3.50 20151208 144249 15.78 3.50 20151208 144250 15.71 3.49 20151208 144251 15.60 3.47 20151208 144252 15.51 3.46 20151208 144253 15.42 3.44 20151208 144254 15.35 3.43 20151208 144255 15.27 3.41 20151208 144256 15.21 3.40 20151208 144257 15.15 3.39 20151208 144258 15.11 3.38 20151208 144259 15.07 3.36 20151208 144300 15.04 3.35 20151208 144301 14.99 3.34 20151208 144302 14.84 3.31 20151208 144303 14.71 3.28 20151208 144304 14.58 3.25 20151208 144305 14.45 3.23 20151208 144306 14.34 3.21 20151208 144307 14.23 3.18 20151208 144308 14.15 3.16 20151208 144309 14.05 3.14 20151208 144310 13.96 3.11 20151208 144311 13.89 3.09 20151208 144312 13.81 3.07 20151208 144313 13.66 3.05 20151208 144314 13.45 3.02 20151208 144315 13.25 2.98 20151208 144316 13.06 2.95 20151208 144317 12.83 2.92 20151208 144318 12.65 2.89 20151208 144319 12.46 2.86 20151208 144320 12.27 2.83 20151208 144321 12.06 2.80 20151208 144322 11.87 2.77 20151208 144323 11.69 2.74 20151208 144324 11.52 2.72 20151208 144325 11.42 2.70 20151208 144326 11.35 2.69 20151208 144327 11.27 2.68 20151208 144328 11.19 2.66 20151208 144329 11.10 2.65 20151208 144330 11.01 2.63 20151208 144331 10.93 2.62 20151208 144332 10.85 2.61 20151208 144333 10.74 2.59 20151208 144334 10.62 2.58 20151208 144335 10.50 2.57 20151208 144337 10.37 2.55 20151208 144338 10.28 2.55 20151208 144339 10.19 2.54 20151208 144340 10.14 2.53 20151208 144341 10.07 2.52 20151208 144342 10.01 2.52 20151208 144343 9.96 2.51 20151208 144344 9.92 2.50 20151208 144345 9.88 2.50 20151208 144346 9.85 2.49 20151208 144347 9.82 2.48 20151208 144348 9.81 2.48 20151208 144349 9.79 2.47 20151208 144350 9.76 2.46 20151208 144351 9.76 2.46 20151208 144352 9.77 2.45 20151208 144353 9.79 2.45 20151208 144354 9.85 2.44 20151208 144355 9.87 2.44 20151208 144356 9.91 2.44 20151208 144357 9.94 2.44 20151208 144358 9.99 2.43 20151208 144359 10.06 2.43 20151208 144400 10.12 2.43 20151208 144401 10.18 2.43 20151208 144402 10.21 2.43 20151208 144403 10.25 2.42 20151208 144404 10.28 2.42 20151208 144405 10.27 2.42 20151208 144406 10.26 2.42 20151208 144407 10.25 2.42 20151208 144408 10.25 2.42 20151208 144409 10.24 2.42 20151208 144410 10.24 2.42 20151208 144411 10.23 2.41 20151208 144412 10.23 2.41 20151208 144413 10.24 2.41 20151208 144414 10.22 2.41 20151208 144415 10.19 2.41 20151208 144416 10.15 2.40 20151208 144417 10.13 2.40 20151208 144418 10.11 2.40 20151208 144419 10.08 2.39 20151208 144420 10.06 2.39 20151208 144421 10.05 2.39 20151208 144422 10.03 2.38 20151208 144423 10.02 2.38 20151208 144424 10.01 2.38 20151208 144425 10.00 2.37 20151208 144426 9.99 2.37 20151208 144428 9.99 2.37 20151208 144429 9.98 2.36 20151208 144430 9.98 2.36 20151208 144431 9.97 2.36 20151208 144432 9.97 2.35 20151208 144433 9.98 2.35 20151208 144434 9.96 2.35 20151208 144435 9.95 2.35 20151208 144436 9.93 2.34 20151208 144437 9.91 2.34 20151208 144438 9.88 2.33 20151208 144439 9.86 2.33 20151208 144440 9.82 2.33 20151208 144441 9.79 2.32 20151208 144442 9.75 2.32 20151208 144443 9.72 2.31 20151208 144444 9.66 2.31 20151208 144445 9.62 2.31 20151208 144446 9.56 2.30 20151208 144447 9.50 2.29 20151208 144448 9.45 2.29 20151208 144449 9.38 2.28 20151208 144450 9.33 2.28 20151208 144451 9.25 2.27 20151208 144452 9.16 2.27 20151208 144453 9.09 2.27 20151208 144454 9.00 2.26 20151208 144455 8.92 2.26 20151208 144456 8.86 2.26 20151208 144457 8.78 2.25 20151208 144458 8.70 2.25 20151208 144459 8.63 2.24 20151208 144500 8.57 2.24 20151208 144501 8.50 2.24 20151208 144502 8.43 2.23 20151208 144503 8.36 2.23 20151208 144504 8.29 2.23 20151208 144505 8.20 2.22 20151208 144506 8.12 2.22 20151208 144507 8.03 2.22 20151208 144508 7.95 2.21 20151208 144509 7.88 2.21 20151208 144510 7.80 2.21 20151208 144511 7.72 2.21 20151208 144512 7.64 2.20 20151208 144513 7.56 2.20 20151208 144514 7.49 2.20 20151208 144515 7.42 2.20 20151208 144516 7.35 2.19 20151208 144518 7.28 2.19 20151208 144519 7.22 2.19 20151208 144520 7.16 2.19 20151208 144521 7.09 2.19 20151208 144522 7.02 2.19 20151208 144523 6.96 2.18 20151208 144524 6.89 2.18 20151208 144525 6.82 2.18 20151208 144526 6.76 2.18 20151208 144527 6.69 2.18 20151208 144528 6.64 2.17 20151208 144529 6.60 2.17 20151208 144530 6.55 2.17 20151208 144531 6.50 2.17 20151208 144532 6.46 2.17 20151208 144533 6.41 2.17 20151208 144534 6.36 2.17 20151208 144535 6.30 2.16 20151208 144536 6.24 2.16 20151208 144537 6.16 2.16 20151208 144538 6.09 2.16 20151208 144539 6.03 2.16 20151208 144540 5.96 2.16 20151208 144541 5.89 2.16 20151208 144542 5.81 2.15 20151208 144543 5.75 2.15 20151208 144544 5.70 2.15 20151208 144545 5.66 2.15 20151208 144546 5.60 2.15 20151208 144547 5.56 2.15 20151208 144548 5.51 2.15 20151208 144549 5.46 2.15 20151208 144550 5.41 2.15 20151208 144551 5.37 2.15 20151208 144552 5.33 2.15 20151208 144553 5.30 2.15 20151208 144554 5.28 2.15 20151208 144555 5.25 2.15 20151208 144556 5.23 2.15 20151208 144557 5.22 2.15 20151208 144558 5.20 2.15 20151208 144559 5.22 2.15 20151208 144600 5.25 2.15 20151208 144601 5.27 2.15 20151208 144602 5.29 2.15 20151208 144603 5.32 2.15 20151208 144604 5.35 2.15 20151208 144605 5.38 2.15 20151208 144606 5.41 2.15 20151208 144607 5.44 2.15 20151208 144609 5.47 2.15 20151208 144610 5.49 2.15 20151208 144611 5.49 2.15 20151208 144612 5.49 2.15 20151208 144613 5.49 2.15 20151208 144614 5.49 2.15 20151208 144615 5.49 2.15 20151208 144616 5.48 2.15 20151208 144617 5.47 2.15 20151208 144618 5.47 2.15 20151208 144619 5.46 2.15 20151208 144620 5.46 2.15 20151208 144621 5.46 2.15 20151208 144622 5.45 2.15 20151208 144623 5.43 2.15 20151208 144624 5.40 2.15 20151208 144625 5.36 2.15 20151208 144626 5.33 2.15 20151208 144627 5.30 2.15 20151208 144628 5.27 2.15 20151208 144629 5.25 2.15 20151208 144630 5.22 2.15 20151208 144631 5.19 2.15 20151208 144632 5.16 2.15 20151208 144633 5.13 2.15 20151208 144634 5.09 2.15 20151208 144635 5.06 2.15 20151208 144636 5.03 2.15 20151208 144637 5.00 2.15 20151208 144638 4.96 2.15 20151208 144639 4.92 2.15 20151208 144640 4.89 2.15 20151208 144641 4.85 2.15 20151208 144642 4.80 2.15 20151208 144643 4.76 2.15 20151208 144644 4.71 2.15 20151208 144645 4.67 2.15 20151208 144646 4.62 2.15 20151208 144647 4.57 2.15 20151208 144648 4.52 2.15 20151208 144649 4.48 2.15 20151208 144650 4.42 2.15 20151208 144651 4.38 2.15 20151208 144652 4.33 2.15 20151208 144653 4.28 2.14 20151208 144654 4.24 2.14 20151208 144655 4.19 2.14 20151208 144656 4.15 2.14 20151208 144657 4.11 2.14 20151208 144658 4.06 2.14 20151208 144700 4.01 2.14 20151208 144701 3.97 2.14 20151208 144702 3.92 2.14 20151208 144703 3.88 2.14 20151208 144704 3.83 2.14 20151208 144705 3.80 2.14 20151208 144706 3.75 2.14 20151208 144707 3.71 2.14 20151208 144708 3.66 2.14 20151208 144709 3.62 2.14 20151208 144710 3.58 2.14 20151208 144711 3.54 2.14 20151208 144712 3.51 2.14 20151208 144713 3.45 2.14 20151208 144714 3.39 2.14 20151208 144715 3.33 2.14 20151208 144716 3.28 2.14 20151208 144717 3.23 2.15 20151208 144718 3.18 2.15 20151208 144719 3.14 2.15 20151208 144720 3.05 2.15 20151208 144721 2.99 2.15 20151208 144722 2.92 2.15 20151208 144723 2.85 2.16 20151208 144724 2.79 2.16 20151208 144725 2.72 2.16 20151208 144726 2.66 2.17 20151208 144727 2.59 2.17 20151208 144728 2.51 2.17 20151208 144729 2.44 2.18 20151208 144730 2.38 2.18 20151208 144731 2.30 2.18 20151208 144732 2.24 2.18 20151208 144733 2.19 2.19 20151208 144734 2.15 2.19 20151208 144735 2.11 2.19 20151208 144736 2.06 2.19 20151208 144737 2.04 2.20 20151208 144738 2.00 2.20 20151208 144739 1.98 2.20 20151208 144740 1.97 2.20 20151208 144741 1.95 2.21 20151208 144742 1.94 2.21 20151208 144743 1.93 2.21 20151208 144744 1.92 2.21 20151208 144745 1.90 2.21 20151208 144746 1.89 2.22 20151208 144747 1.88 2.22 20151208 144748 1.86 2.22 20151208 144750 1.84 2.23 20151208 144751 1.84 2.23 20151208 144752 1.84 2.23 20151208 144753 1.85 2.23 20151208 144754 1.87 2.24 20151208 144755 1.91 2.24 20151208 144756 1.92 2.24 20151208 144757 1.93 2.25 20151208 144759 2.01 2.25 20151208 144800 2.05 2.25 20151208 144801 2.09 2.26 20151208 144802 2.13 2.26 20151208 144803 2.19 2.26 20151208 144804 2.22 2.27 20151208 144805 2.25 2.27 20151208 144806 2.29 2.27 20151208 144807 2.32 2.28 20151208 144808 2.36 2.28 20151208 144809 2.38 2.28 20151208 144810 2.41 2.28 20151208 144811 2.42 2.29 20151208 144812 2.44 2.29 20151208 144813 2.45 2.29 20151208 144814 2.49 2.30 20151208 144815 2.50 2.30 20151208 144816 2.51 2.30 20151208 144817 2.52 2.31 20151208 144818 2.53 2.31 20151208 144819 2.54 2.31 20151208 144820 2.55 2.31 20151208 144821 2.55 2.32 20151208 144822 2.57 2.32 20151208 144823 2.58 2.32 20151208 144824 2.59 2.32 20151208 144825 2.60 2.33 20151208 144826 2.61 2.33 20151208 144827 2.62 2.33 20151208 144828 2.62 2.33 20151208 144829 2.61 2.34 20151208 144830 2.60 2.34 20151208 144831 2.59 2.34 20151208 144832 2.58 2.34 20151208 144833 2.56 2.34 20151208 144834 2.56 2.34 20151208 144835 2.56 2.35 20151208 144836 2.57 2.35 20151208 144837 2.58 2.35 20151208 144838 2.59 2.35 20151208 144839 2.60 2.36 20151208 144841 2.59 2.36 20151208 144842 2.59 2.36 20151208 144843 2.59 2.37 20151208 144844 2.59 2.37 20151208 144845 2.60 2.37 20151208 144846 2.61 2.38 20151208 144847 2.63 2.38 20151208 144848 2.66 2.39 20151208 144849 2.68 2.39 20151208 144850 2.71 2.40 20151208 144851 2.75 2.40 20151208 144852 2.80 2.40 20151208 144853 2.86 2.41 20151208 144854 2.91 2.41 20151208 144855 2.97 2.42 20151208 144856 3.03 2.42 20151208 144857 3.11 2.43 20151208 144858 3.22 2.43 20151208 144859 3.33 2.44 20151208 144900 3.44 2.44 20151208 144901 3.55 2.45 20151208 144902 3.63 2.45 20151208 144903 3.73 2.46 20151208 144904 3.83 2.46 20151208 144905 3.93 2.46 20151208 144906 4.03 2.47 20151208 144907 4.13 2.47 20151208 144908 4.20 2.48 20151208 144909 4.31 2.49 20151208 144910 4.42 2.49 20151208 144911 4.53 2.50 20151208 144912 4.61 2.50 20151208 144913 4.70 2.51 20151208 144914 4.77 2.51 20151208 144915 4.83 2.52 20151208 144916 4.88 2.51 20151208 144917 4.91 2.51 20151208 144918 4.98 2.51 20151208 144919 5.07 2.50 20151208 144920 5.14 2.50 20151208 144921 5.24 2.50 20151208 144922 5.34 2.50 20151208 144923 5.45 2.49 20151208 144924 5.53 2.50 20151208 144925 5.64 2.50 20151208 144926 5.75 2.49 20151208 144927 5.84 2.50 20151208 144928 5.96 2.50 20151208 144929 6.10 2.50 20151208 144930 6.21 2.50 20151208 144932 6.34 2.51 20151208 144933 6.45 2.51 20151208 144934 6.58 2.52 20151208 144935 6.67 2.53 20151208 144936 6.73 2.55 20151208 144937 6.81 2.56 20151208 144938 6.89 2.58 20151208 144939 6.95 2.60 20151208 144940 7.04 2.62 20151208 144941 7.11 2.64 20151208 144942 7.19 2.67 20151208 144943 7.26 2.69 20151208 144944 7.34 2.71 20151208 144945 7.41 2.74 20151208 144946 7.50 2.78 20151208 144947 7.57 2.81 20151208 144948 7.65 2.85 20151208 144949 7.74 2.89 20151208 144950 7.80 2.91 20151208 144951 7.86 2.92 20151208 144952 7.93 2.94 20151208 144953 7.99 2.94 20151208 144954 8.05 2.95 20151208 144955 8.08 2.91 20151208 144956 8.11 2.84 20151208 144957 8.15 2.81 20151208 144958 8.18 2.76 20151208 145007 8.35 2.59 20151208 145010 8.34 2.55 20151208 145011 8.33 2.52 20151208 145012 8.34 2.51 20151208 145013 8.34 2.49 20151208 145014 8.35 2.46 20151208 145015 8.35 2.44 20151208 145016 8.34 2.41 20151208 145019 8.31 2.32 20151208 145550 9.30 0.95 20151208 145551 9.20 0.94 20151208 145552 9.10 0.94 20151208 145553 9.00 0.93 20151208 145554 8.90 0.92 20151208 145557 8.61 0.87 20151208 145601 8.26 0.80 20151208 145614 7.52 0.71 20151208 145615 7.52 0.71 20151208 145617 7.50 0.70 20151208 145645 5.79 0.57 20151208 145646 5.72 0.57 20151208 145647 5.68 0.57 20151208 145648 5.62 0.57 20151208 145658 5.00 0.55 20151208 145659 5.00 0.55 20151208 145700 5.04 0.56 20151208 145701 5.07 0.56 20151208 145702 5.09 0.57 20151208 145703 5.11 0.57 20151208 145704 5.12 0.58 20151208 145705 5.13 0.58 20151208 145707 5.14 0.58 20151208 145708 5.14 0.58 20151208 145709 5.16 0.59 20151208 145710 5.17 0.59 20151208 145711 5.19 0.59 20151208 145712 5.20 0.58 20151208 145713 5.21 0.58 20151208 145714 5.19 0.58 20151208 145715 5.18 0.58 20151208 145716 5.16 0.58 20151208 145717 5.15 0.57 20151208 145718 5.15 0.57 20151208 145719 5.16 0.57 20151208 145720 5.17 0.57 20151208 145721 5.18 0.57 20151208 145722 5.17 0.58 20151208 145723 5.15 0.57 20151208 145724 5.11 0.58 20151208 145725 5.10 0.58 20151208 145726 5.09 0.58 20151208 145727 5.09 0.58 20151208 145728 5.10 0.58 20151208 145729 5.12 0.59 20151208 145730 5.15 0.59 20151208 145731 5.16 0.60 20151208 145732 5.07 0.60 20151208 145733 4.98 0.60 20151208 145734 4.90 0.60 20151208 145735 4.82 0.60 20151208 145736 4.80 0.62 20151208 145737 4.85 0.63 20151208 145738 4.91 0.64 20151208 145739 4.97 0.66 20151208 145740 5.00 0.67 20151208 145741 5.13 0.69 20151208 145742 5.28 0.70 20151208 145743 5.41 0.71 20151208 145744 5.57 0.75 20151208 145745 5.71 0.78 20151208 145746 5.76 0.81 20151208 145747 5.80 0.85 20151208 145748 5.85 0.88 20151208 145749 5.90 0.92 20151208 145750 5.95 0.95 20151208 145751 5.99 0.97 20151208 145752 6.03 0.99 20151208 145753 6.07 1.01 20151208 145754 6.13 1.03 20151208 145755 6.18 1.05 20151208 145756 6.23 1.08 20151208 145758 6.30 1.10 20151208 145759 6.36 1.13 20151208 145800 6.43 1.15 20151208 145801 6.49 1.18 20151208 145802 6.53 1.19 20151208 145803 6.57 1.21 20151208 145804 6.62 1.23 20151208 145805 6.66 1.25 20151208 145806 6.71 1.25 20151208 145807 6.76 1.25 20151208 145808 6.82 1.25 20151208 145809 6.87 1.24 20151208 145810 6.94 1.24 20151208 145811 6.99 1.24 20151208 145812 7.06 1.25 20151208 145813 7.11 1.25 20151208 145814 7.18 1.26 20151208 145815 7.23 1.26 20151208 145816 7.28 1.27 20151208 145817 7.31 1.27 20151208 145818 7.35 1.27 20151208 145819 7.39 1.27 20151208 145820 7.41 1.27 20151208 145821 7.44 1.28 20151208 145822 7.46 1.28 20151208 145823 7.49 1.29 20151208 145824 7.54 1.29 20151208 145825 7.57 1.29 20151208 145826 7.58 1.30 20151208 145827 7.58 1.31 20151208 145828 7.59 1.32 20151208 145829 7.61 1.33 20151208 145830 7.61 1.34 20151208 145831 7.62 1.34 20151208 145832 7.64 1.33 20151208 145833 7.65 1.33 20151208 145834 7.67 1.33 20151208 145835 7.70 1.33 20151208 145836 7.71 1.33 20151208 145837 7.73 1.33 20151208 145838 7.76 1.33 20151208 145839 7.76 1.33 20151208 145840 7.79 1.34 20151208 145841 7.82 1.34 20151208 145842 7.84 1.34 20151208 145843 7.83 1.35 20151208 145844 7.84 1.35 20151208 145845 7.83 1.35 20151208 145846 7.83 1.35 20151208 145848 7.82 1.36 20151208 145849 7.82 1.36 20151208 145850 7.83 1.37 20151208 145851 7.83 1.37 20151208 145852 7.83 1.37 20151208 145853 7.80 1.37 20151208 145854 7.79 1.37 20151208 145855 7.78 1.38 20151208 145856 7.76 1.38 20151208 145857 7.75 1.38 20151208 145858 7.73 1.39 20151208 145859 7.70 1.39 20151208 145900 7.67 1.39 20151208 145901 7.65 1.40 20151208 145902 7.63 1.40 20151208 145903 7.58 1.40 20151208 145904 7.51 1.40 20151208 145905 7.43 1.41 20151208 145906 7.36 1.41 20151208 145907 7.30 1.41 20151208 145908 7.22 1.41 20151208 145909 7.15 1.41 20151208 145910 7.07 1.42 20151208 145911 6.99 1.42 20151208 145912 6.90 1.42 20151208 145913 6.81 1.43 20151208 145914 6.71 1.43 20151208 145915 6.61 1.44 20151208 145916 6.51 1.44 20151208 145917 6.40 1.45 20151208 145918 6.29 1.45 20151208 145919 6.18 1.46 20151208 145920 6.12 1.46 20151208 145921 6.10 1.47 20151208 145922 6.08 1.47 20151208 145923 6.07 1.48 20151208 145924 6.06 1.48 20151208 145925 6.05 1.49 20151208 145926 6.04 1.49 20151208 145927 6.04 1.50 20151208 145928 6.04 1.51 20151208 145929 6.04 1.52 20151208 145930 6.03 1.52 20151208 145931 6.03 1.53 20151208 145932 6.03 1.54 20151208 145933 6.03 1.54 20151208 145934 6.03 1.55 20151208 145935 6.04 1.55 20151208 145936 6.07 1.56 20151208 145937 6.09 1.57 20151208 145939 6.13 1.57 20151208 145940 6.15 1.58 20151208 145941 6.19 1.59 20151208 145942 6.22 1.59 20151208 145943 6.25 1.60 20151208 145944 6.27 1.60 20151208 145945 6.33 1.61 20151208 145946 6.35 1.61 20151208 145947 6.38 1.62 20151208 145948 6.41 1.62 20151208 145949 6.44 1.63 20151208 145950 6.48 1.63 20151208 145951 6.51 1.64 20151208 145952 6.59 1.65 20151208 145953 6.62 1.65 20151208 145954 6.65 1.66 20151208 145955 6.68 1.67 20151208 145956 6.71 1.67 20151208 145957 6.75 1.68 20151208 145958 6.76 1.68 20151208 145959 6.78 1.69 20151208 150000 6.79 1.69 20151208 150001 6.83 1.70 20151208 150002 6.84 1.70 20151208 150003 6.86 1.71 20151208 150004 6.89 1.71 20151208 150005 6.94 1.72 20151208 150006 6.96 1.72 20151208 150007 6.98 1.73 20151208 150008 7.01 1.73 20151208 150009 7.02 1.74 20151208 150010 7.00 1.74 20151208 150011 6.99 1.74 20151208 150012 6.97 1.75 20151208 150013 6.97 1.75 20151208 150014 6.95 1.76 20151208 150015 6.94 1.77 20151208 150016 6.95 1.77 20151208 150017 6.94 1.78 20151208 150018 6.93 1.79 20151208 150019 6.93 1.79 20151208 150020 6.91 1.80 20151208 150021 6.90 1.80 20151208 150022 6.90 1.81 20151208 150023 6.88 1.82 20151208 150024 6.84 1.82 20151208 150025 6.81 1.83 20151208 150026 6.76 1.84 20151208 150027 6.74 1.84 20151208 150028 6.69 1.85 20151208 150030 6.64 1.86 20151208 150031 6.61 1.86 20151208 150032 6.57 1.87 20151208 150033 6.52 1.88 20151208 150034 6.49 1.88 20151208 150035 6.44 1.89 20151208 150036 6.40 1.90 20151208 150037 6.34 1.91 20151208 150038 6.31 1.91 20151208 150039 6.25 1.92 20151208 150040 6.19 1.93 20151208 150041 6.15 1.94 20151208 150042 6.08 1.95 20151208 150043 6.03 1.95 20151208 150044 5.96 1.96 20151208 150045 5.92 1.97 20151208 150046 5.85 1.98 20151208 150047 5.81 1.99 20151208 150048 5.75 2.00 20151208 150049 5.70 2.00 20151208 150050 5.62 2.01 20151208 150051 5.57 2.02 20151208 150052 5.48 2.03 20151208 150053 5.42 2.04 20151208 150054 5.34 2.04 20151208 150055 5.22 2.05 20151208 150056 5.12 2.06 20151208 150057 5.01 2.07 20151208 150058 4.89 2.08 20151208 150059 4.78 2.09 20151208 150100 4.67 2.10 20151208 150101 4.54 2.11 20151208 150102 4.41 2.11 20151208 150103 4.29 2.12 20151208 150104 4.16 2.13 20151208 150105 4.01 2.14 20151208 150106 3.89 2.15 20151208 150107 3.76 2.15 20151208 150108 3.65 2.16 20151208 150109 3.54 2.17 20151208 150110 3.46 2.17 20151208 150111 3.33 2.18 20151208 150112 3.25 2.18 20151208 150113 3.18 2.19 20151208 150114 3.09 2.20 20151208 150115 3.03 2.20 20151208 150116 2.93 2.21 20151208 150117 2.87 2.21 20151208 150118 2.80 2.22 20151208 150120 2.71 2.22 20151208 150121 2.65 2.23 20151208 150122 2.57 2.23 20151208 150123 2.54 2.24 20151208 150124 2.55 2.24 20151208 150125 2.54 2.24 20151208 150126 2.57 2.25 20151208 150127 2.62 2.25 20151208 150128 2.63 2.25 20151208 150129 2.71 2.25 20151208 150130 2.78 2.25 20151208 150131 2.83 2.26 20151208 150132 2.93 2.26 20151208 150133 3.04 2.26 20151208 150134 3.11 2.27 20151208 150135 3.25 2.27 20151208 150136 3.37 2.27 20151208 150137 3.39 2.28 20151208 150138 3.44 2.28 20151208 150139 3.50 2.28 20151208 150140 3.57 2.28 20151208 150141 3.62 2.28 20151208 150142 3.71 2.29 20151208 150143 3.82 2.29 20151208 150144 3.91 2.29 20151208 150145 4.06 2.29 20151208 150146 4.23 2.30 20151208 150147 4.42 2.30 20151208 150148 4.59 2.30 20151208 150149 4.79 2.31 20151208 150150 4.99 2.31 20151208 150151 5.16 2.31 20151208 150152 5.30 2.32 20151208 150153 5.45 2.32 20151208 150154 5.60 2.33 20151208 150155 5.74 2.33 20151208 150156 5.86 2.33 20151208 150157 5.98 2.34 20151208 150158 6.11 2.34 20151208 150159 6.22 2.34 20151208 150200 6.34 2.34 20151208 150201 6.45 2.34 20151208 150202 6.59 2.34 20151208 150203 6.71 2.34 20151208 150204 6.79 2.34 20151208 150205 6.88 2.34 20151208 150206 6.96 2.34 20151208 150207 7.06 2.33 20151208 150208 7.15 2.33 20151208 150209 7.23 2.33 20151208 150211 7.33 2.32 20151208 150212 7.40 2.32 20151208 150213 7.48 2.32 20151208 150214 7.57 2.31 20151208 150215 7.65 2.31 20151208 150216 7.73 2.30 20151208 150217 7.79 2.30 20151208 150218 7.77 2.29 20151208 150219 7.75 2.28 20151208 150220 7.72 2.28 20151208 150221 7.69 2.27 20151208 150222 7.67 2.26 20151208 150223 7.64 2.25 20151208 150224 7.60 2.25 20151208 150225 7.57 2.24 20151208 150226 7.54 2.23 20151208 150227 7.49 2.22 20151208 150228 7.46 2.22 20151208 150229 7.42 2.21 20151208 150230 7.40 2.20 20151208 150231 7.41 2.20 20151208 150232 7.42 2.19 20151208 150233 7.44 2.19 20151208 150234 7.43 2.19 20151208 150235 7.41 2.18 20151208 150236 7.40 2.18 20151208 150237 7.39 2.17 20151208 150238 7.38 2.17 20151208 150239 7.36 2.16 20151208 150240 7.35 2.16 20151208 150241 7.34 2.15 20151208 150242 7.33 2.15 20151208 150243 7.30 2.14 20151208 150244 7.26 2.14 20151208 150245 7.22 2.14 20151208 150246 7.18 2.13 20151208 150247 7.14 2.13 20151208 150248 7.11 2.12 20151208 150249 7.08 2.12 20151208 150250 7.05 2.12 20151208 150251 7.01 2.11 20151208 150252 6.97 2.11 20151208 150253 6.92 2.11 20151208 150254 6.87 2.10 20151208 150255 6.82 2.10 20151208 150256 6.78 2.09 20151208 150257 6.72 2.09 20151208 150258 6.66 2.09 20151208 150259 6.60 2.08 20151208 150301 6.56 2.08 20151208 150302 6.50 2.08 20151208 150303 6.45 2.08 20151208 150304 6.41 2.07 20151208 150305 6.35 2.07 20151208 150306 6.30 2.07 20151208 150307 6.26 2.07 20151208 150308 6.20 2.06 20151208 150309 6.16 2.06 20151208 150310 6.12 2.06 20151208 150311 6.07 2.06 20151208 150312 6.02 2.06 20151208 150313 5.98 2.06 20151208 150314 5.93 2.06 20151208 150315 5.88 2.06 20151208 150316 5.83 2.06 20151208 150317 5.79 2.06 20151208 150318 5.74 2.06 20151208 150319 5.70 2.06 20151208 150320 5.66 2.06 20151208 150321 5.63 2.06 20151208 150322 5.59 2.06 20151208 150323 5.56 2.06 20151208 150324 5.52 2.06 20151208 150325 5.50 2.06 20151208 150326 5.46 2.06 20151208 150327 5.44 2.06 20151208 150328 5.43 2.06 20151208 150329 5.42 2.06 20151208 150330 5.42 2.07 20151208 150331 5.41 2.07 20151208 150332 5.42 2.07 20151208 150333 5.43 2.07 20151208 150334 5.45 2.07 20151208 150335 5.47 2.07 20151208 150336 5.49 2.07 20151208 150337 5.51 2.08 20151208 150338 5.54 2.08 20151208 150339 5.57 2.08 20151208 150340 5.60 2.08 20151208 150341 5.64 2.08 20151208 150342 5.67 2.08 20151208 150343 5.71 2.09 20151208 150344 5.75 2.09 20151208 150345 5.80 2.09 20151208 150346 5.86 2.09 20151208 150347 5.92 2.10 20151208 150348 5.99 2.10 20151208 150349 6.06 2.11 20151208 150350 6.12 2.11 20151208 150352 6.19 2.11 20151208 150353 6.25 2.12 20151208 150354 6.32 2.12 20151208 150355 6.38 2.13 20151208 150356 6.46 2.13 20151208 150357 6.52 2.14 20151208 150358 6.58 2.14 20151208 150359 6.64 2.15 20151208 150400 6.70 2.15 20151208 150401 6.76 2.16 20151208 150402 6.84 2.16 20151208 150403 6.92 2.17 20151208 150404 7.00 2.17 20151208 150405 7.09 2.18 20151208 150406 7.18 2.18 20151208 150407 7.28 2.19 20151208 150408 7.39 2.20 20151208 150409 7.50 2.20 20151208 150410 7.61 2.21 20151208 150411 7.72 2.22 20151208 150412 7.84 2.23 20151208 150413 7.97 2.24 20151208 150414 8.09 2.26 20151208 150415 8.21 2.27 20151208 150416 8.33 2.28 20151208 150417 8.43 2.29 20151208 150418 8.56 2.30 20151208 150419 8.67 2.32 20151208 150420 8.78 2.33 20151208 150421 8.89 2.34 20151208 150422 9.00 2.35 20151208 150423 9.12 2.37 20151208 150424 9.22 2.39 20151208 150425 9.34 2.41 20151208 150426 9.45 2.43 20151208 150427 9.56 2.45 20151208 150428 9.66 2.47 20151208 150429 9.76 2.49 20151208 150430 9.85 2.51 20151208 150431 9.96 2.53 20151208 150432 10.06 2.56 20151208 150433 10.16 2.58 20151208 150434 10.26 2.60 20151208 150435 10.37 2.62 20151208 150436 10.48 2.65 20151208 150437 10.60 2.67 20151208 150438 10.72 2.70 20151208 150439 10.85 2.72 20151208 150440 10.97 2.75 20151208 150441 11.10 2.77 20151208 150443 11.22 2.80 20151208 150444 11.36 2.83 20151208 150445 11.49 2.85 20151208 150446 11.62 2.88 20151208 150447 11.74 2.91 20151208 150448 11.89 2.94 20151208 150449 12.03 2.97 20151208 150450 12.16 2.99 20151208 150451 12.32 3.03 20151208 150452 12.46 3.05 20151208 150453 12.59 3.08 20151208 150454 12.73 3.11 20151208 150455 12.90 3.15 20151208 150456 13.03 3.17 20151208 150457 13.17 3.20 20151208 150458 13.32 3.24 20151208 150459 13.45 3.27 20151208 150500 13.57 3.29 20151208 150501 13.73 3.33 20151208 150502 13.87 3.36 20151208 150503 14.00 3.38 20151208 150504 14.17 3.42 20151208 150505 14.31 3.45 20151208 150506 14.46 3.48 20151208 150507 14.60 3.51 20151208 150508 14.79 3.54 20151208 150509 14.94 3.57 20151208 150510 15.10 3.60 20151208 150511 15.24 3.64 20151208 150512 15.36 3.66 20151208 150513 15.48 3.69 20151208 150514 15.62 3.72 20151208 150515 15.74 3.75 20151208 150516 15.85 3.77 20151208 150517 16.00 3.81 20151208 150518 16.12 3.84 20151208 150519 16.27 3.87 20151208 150520 16.39 3.90 20151208 150521 16.51 3.93 20151208 150522 16.59 3.95 20151208 150523 16.60 3.97 20151208 150524 16.60 3.98 20151208 150525 16.61 4.00 20151208 150526 16.61 4.02 20151208 150527 16.60 4.03 20151208 150528 16.59 4.05 20151208 150529 16.58 4.06 20151208 150530 16.57 4.08 20151208 150531 16.54 4.09 20151208 150533 16.52 4.11 20151208 150534 16.47 4.12 20151208 150535 16.24 4.11 20151208 150536 16.01 4.09 20151208 150537 15.72 4.08 20151208 150538 15.44 4.06 20151208 150539 15.17 4.04 20151208 150540 14.84 4.02 20151208 150541 14.52 4.00 20151208 150542 14.17 3.98 20151208 150543 13.86 3.96 20151208 150544 13.54 3.93 20151208 150545 13.16 3.91 20151208 150546 12.67 3.87 20151208 150547 12.04 3.83 20151208 150548 11.49 3.79 20151208 150549 10.95 3.76 20151208 150550 10.31 3.72 20151208 150551 9.73 3.68 20151208 150552 9.11 3.65 20151208 150553 8.59 3.62 20151208 150554 7.99 3.58 20151208 150555 7.50 3.55 20151208 150556 7.03 3.52 20151208 150557 6.57 3.49 20151208 150558 6.41 3.48 20151208 150559 6.32 3.46 20151208 150600 6.26 3.45 20151208 150601 6.23 3.43 20151208 150602 6.22 3.42 20151208 150603 6.24 3.41 20151208 150604 6.28 3.39 20151208 150605 6.34 3.38 20151208 150606 6.42 3.37 20151208 150607 6.50 3.36 20151208 150608 6.59 3.35 20151208 150609 6.64 3.34 20151208 150610 6.64 3.34 20151208 150611 6.62 3.33 20151208 150612 6.60 3.33 20151208 150613 6.59 3.33 20151208 150614 6.58 3.33 20151208 150615 6.58 3.33 20151208 150616 6.57 3.33 20151208 150617 6.58 3.33 20151208 150618 6.59 3.34 20151208 150619 6.60 3.34 20151208 150620 6.58 3.34 20151208 150621 6.55 3.34 20151208 150622 6.52 3.35 20151208 150624 6.54 3.36 20151208 150625 6.57 3.36 20151208 150626 6.60 3.37 20151208 150627 6.63 3.38 20151208 150628 6.66 3.38 20151208 150629 6.69 3.39 20151208 150630 6.72 3.40 20151208 150631 6.74 3.41 20151208 150632 6.74 3.41 20151208 150633 6.72 3.42 20151208 150634 6.70 3.43 20151208 150635 6.68 3.44 20151208 150636 6.67 3.45 20151208 150637 6.66 3.46 20151208 150638 6.67 3.47 20151208 150639 6.70 3.48 20151208 150640 6.75 3.49 20151208 150641 6.79 3.50 20151208 150642 6.86 3.52 20151208 150643 6.98 3.53 20151208 150644 7.17 3.54 20151208 150645 7.33 3.54 20151208 150646 7.52 3.55 20151208 150647 7.65 3.56 20151208 150648 7.83 3.57 20151208 150649 7.99 3.58 20151208 150650 8.14 3.58 20151208 150651 8.25 3.58 20151208 150652 8.36 3.59 20151208 150653 8.46 3.59 20151208 150654 8.51 3.60 20151208 150655 8.50 3.60 20151208 150656 8.49 3.61 20151208 150657 8.51 3.61 20151208 150658 8.54 3.62 20151208 150659 8.57 3.62 20151208 150700 8.64 3.63 20151208 150701 8.72 3.64 20151208 150702 8.81 3.64 20151208 150703 8.88 3.65 20151208 150704 8.95 3.66 20151208 150705 9.03 3.66 20151208 150706 9.12 3.67 20151208 150707 9.24 3.68 20151208 150708 9.34 3.69 20151208 150709 9.45 3.70 20151208 150710 9.58 3.71 20151208 150711 9.70 3.72 20151208 150712 9.82 3.73 20151208 150713 9.94 3.74 20151208 150715 10.08 3.75 20151208 150716 10.20 3.76 20151208 150717 10.34 3.77 20151208 150718 10.43 3.78 20151208 150719 10.54 3.78 20151208 150720 10.64 3.79 20151208 150721 10.74 3.80 20151208 150722 10.85 3.80 20151208 150723 10.94 3.81 20151208 150724 11.05 3.82 20151208 150725 11.14 3.82 20151208 150726 11.24 3.83 20151208 150727 11.34 3.84 20151208 150728 11.43 3.84 20151208 150729 11.48 3.85 20151208 150730 11.53 3.85 20151208 150731 11.60 3.86 20151208 150732 11.60 3.86 20151208 150733 11.61 3.86 20151208 150734 11.62 3.86 20151208 150735 11.64 3.86 20151208 150736 11.66 3.87 20151208 150737 11.68 3.87 20151208 150738 11.71 3.87 20151208 150739 11.73 3.87 20151208 150740 11.73 3.87 20151208 150741 11.72 3.87 20151208 150742 11.73 3.87 20151208 150743 11.74 3.87 20151208 150744 11.75 3.86 20151208 150745 11.77 3.87 20151208 150746 11.76 3.86 20151208 150747 11.73 3.86 20151208 150748 11.72 3.86 20151208 150749 11.70 3.86 20151208 150750 11.67 3.86 20151208 150751 11.63 3.86 20151208 150752 11.60 3.85 20151208 150753 11.57 3.85 20151208 150754 11.55 3.85 20151208 150755 11.54 3.84 20151208 150756 11.54 3.84 20151208 150757 11.54 3.84 20151208 150758 11.55 3.84 20151208 150759 11.57 3.84 20151208 150800 11.59 3.84 20151208 150801 11.57 3.83 20151208 150802 11.53 3.83 20151208 150803 11.51 3.82 20151208 150805 11.48 3.82 20151208 150806 11.46 3.81 20151208 150807 11.44 3.81 20151208 150808 11.42 3.80 20151208 150809 11.41 3.80 20151208 150810 11.41 3.80 20151208 150811 11.40 3.79 20151208 150812 11.40 3.79 20151208 150813 11.38 3.79 20151208 150814 11.34 3.78 20151208 150815 11.32 3.77 20151208 150816 11.30 3.77 20151208 150817 11.22 3.76 20151208 150818 11.16 3.75 20151208 150819 11.11 3.75 20151208 150820 11.06 3.74 20151208 150821 11.01 3.73 20151208 150822 10.98 3.72 20151208 150823 10.95 3.72 20151208 150824 10.91 3.71 20151208 150825 10.87 3.70 20151208 150826 10.84 3.69 20151208 150827 10.81 3.69 20151208 150828 10.78 3.68 20151208 150829 10.76 3.67 20151208 150830 10.75 3.67 20151208 150831 10.73 3.66 20151208 150832 10.69 3.65 20151208 150833 10.65 3.64 20151208 150834 10.61 3.64 20151208 150835 10.53 3.63 20151208 150836 10.46 3.61 20151208 150837 10.38 3.61 20151208 150838 10.32 3.60 20151208 150839 10.26 3.59 20151208 150840 10.22 3.58 20151208 150841 10.17 3.57 20151208 150842 10.13 3.56 20151208 150843 10.10 3.55 20151208 150844 10.07 3.54 20151208 150845 10.04 3.54 20151208 150846 10.00 3.53 20151208 150847 9.95 3.52 20151208 150848 9.87 3.51 20151208 150849 9.82 3.50 20151208 150850 9.76 3.49 20151208 150851 9.71 3.48 20151208 150852 9.67 3.47 20151208 150853 9.64 3.47 20151208 150854 9.61 3.46 20151208 150856 9.59 3.45 20151208 150857 9.57 3.44 20151208 150858 9.54 3.43 20151208 150859 9.52 3.42 20151208 150900 9.49 3.42 20151208 150901 9.46 3.41 20151208 150902 9.44 3.40 20151208 150903 9.41 3.39 20151208 150904 9.38 3.38 20151208 150905 9.33 3.38 20151208 150906 9.28 3.37 20151208 150907 9.23 3.36 20151208 150908 9.19 3.35 20151208 150909 9.15 3.34 20151208 150910 9.12 3.34 20151208 150911 9.09 3.33 20151208 150912 9.06 3.32 20151208 150913 9.04 3.31 20151208 150914 9.03 3.31 20151208 150915 9.02 3.30 20151208 150916 9.01 3.29 20151208 150917 9.01 3.28 20151208 150918 9.01 3.27 20151208 150919 8.99 3.26 20151208 150920 8.97 3.26 20151208 150921 8.92 3.25 20151208 150922 8.87 3.24 20151208 150923 8.82 3.24 20151208 150924 8.79 3.23 20151208 150925 8.76 3.22 20151208 150926 8.74 3.21 20151208 150927 8.72 3.21 20151208 150928 8.72 3.20 20151208 150929 8.71 3.19 20151208 150930 8.68 3.19 20151208 150931 8.67 3.18 20151208 150932 8.65 3.17 20151208 150933 8.63 3.16 20151208 150934 8.61 3.16 20151208 150935 8.59 3.15 20151208 150936 8.58 3.14 20151208 150937 8.56 3.14 20151208 150938 8.51 3.13 20151208 150939 8.47 3.12 20151208 150940 8.41 3.11 20151208 150941 8.35 3.10 20151208 150942 8.32 3.09 20151208 150943 8.28 3.08 20151208 150944 8.24 3.08 20151208 150946 8.22 3.07 20151208 150947 8.20 3.06 20151208 150948 8.19 3.05 20151208 150949 8.18 3.04 20151208 150950 8.19 3.03 20151208 150951 8.19 3.02 20151208 150952 8.17 3.02 20151208 150953 8.17 3.01 20151208 150954 8.16 3.00 20151208 150955 8.16 2.99 20151208 150956 8.13 2.98 20151208 150957 8.09 2.98 20151208 150958 8.06 2.97 20151208 150959 8.03 2.96 20151208 151000 8.01 2.95 20151208 151001 8.01 2.94 20151208 151002 7.99 2.94 20151208 151003 7.96 2.93 20151208 151004 7.94 2.93 20151208 151005 7.91 2.92 20151208 151006 7.89 2.91 20151208 151007 7.86 2.90 20151208 151008 7.84 2.90 20151208 151009 7.82 2.89 20151208 151010 7.80 2.88 20151208 151011 7.77 2.88 20151208 151012 7.73 2.87 20151208 151013 7.69 2.86 20151208 151014 7.59 2.86 20151208 151015 7.49 2.85 20151208 151016 7.39 2.84 20151208 151017 7.30 2.84 20151208 151018 7.22 2.83 20151208 151019 7.12 2.83 20151208 151020 7.02 2.82 20151208 151021 6.94 2.81 20151208 151022 6.84 2.81 20151208 151023 6.74 2.80 20151208 151024 6.62 2.79 20151208 151025 6.50 2.78 20151208 151026 6.39 2.78 20151208 151027 6.28 2.77 20151208 151028 6.16 2.76 20151208 151029 6.03 2.75 20151208 151030 5.92 2.75 20151208 151031 5.81 2.74 20151208 151032 5.70 2.73 20151208 151033 5.60 2.72 20151208 151034 5.54 2.71 20151208 151035 5.49 2.71 20151208 151037 5.43 2.70 20151208 151038 5.37 2.69 20151208 151039 5.32 2.69 20151208 151040 5.28 2.68 20151208 151041 5.23 2.67 20151208 151042 5.18 2.67 20151208 151043 5.14 2.66 20151208 151044 5.10 2.65 20151208 151045 5.06 2.64 20151208 151046 5.01 2.64 20151208 151047 4.97 2.63 20151208 151048 4.93 2.62 20151208 151049 4.89 2.62 20151208 151050 4.85 2.61 20151208 151051 4.83 2.60 20151208 151052 4.82 2.59 20151208 151053 4.81 2.59 20151208 151054 4.81 2.58 20151208 151055 4.81 2.57 20151208 151056 4.80 2.56 20151208 151057 4.80 2.56 20151208 151058 4.79 2.55 20151208 151059 4.78 2.54 20151208 151100 4.78 2.53 20151208 151101 4.77 2.52 20151208 151102 4.76 2.52 20151208 151103 4.75 2.51 20151208 151104 4.75 2.50 20151208 151105 4.74 2.49 20151208 151106 4.71 2.48 20151208 151107 4.69 2.47 20151208 151108 4.66 2.47 20151208 151109 4.64 2.46 20151208 151110 4.60 2.45 20151208 151111 4.56 2.44 20151208 151112 4.53 2.43 20151208 151113 4.49 2.43 20151208 151114 4.45 2.42 20151208 151115 4.40 2.41 20151208 151116 4.35 2.40 20151208 151117 4.31 2.39 20151208 151118 4.25 2.39 20151208 151119 4.19 2.38 20151208 151120 4.12 2.37 20151208 151121 4.05 2.36 20151208 151122 3.98 2.36 20151208 151123 3.91 2.35 20151208 151124 3.82 2.34 20151208 151125 3.74 2.34 20151208 151126 3.64 2.33 20151208 151128 3.57 2.32 20151208 151129 3.50 2.32 20151208 151130 3.44 2.31 20151208 151131 3.39 2.31 20151208 151132 3.33 2.30 20151208 151133 3.29 2.29 20151208 151134 3.23 2.29 20151208 151135 3.17 2.28 20151208 151136 3.11 2.28 20151208 151137 3.06 2.27 20151208 151138 3.03 2.27 20151208 151139 3.00 2.26 20151208 151140 2.98 2.26 20151208 151141 2.96 2.25 20151208 151142 2.95 2.25 20151208 151143 2.94 2.24 20151208 151144 2.94 2.24 20151208 151145 2.94 2.24 20151208 151146 2.95 2.23 20151208 151147 2.97 2.23 20151208 151148 3.00 2.22 20151208 151149 3.03 2.22 20151208 151150 3.04 2.22 20151208 151151 3.05 2.21 20151208 151152 3.06 2.21 20151208 151153 3.06 2.21 20151208 151154 3.06 2.20 20151208 151155 3.07 2.20 20151208 151156 3.08 2.20 20151208 151157 3.10 2.19 20151208 151158 3.13 2.19 20151208 151159 3.24 2.18 20151208 151200 3.36 2.18 20151208 151201 3.52 2.18 20151208 151202 3.68 2.17 20151208 151203 3.90 2.17 20151208 151204 4.10 2.16 20151208 151205 4.35 2.16 20151208 151206 4.56 2.15 20151208 151207 4.81 2.15 20151208 151208 5.04 2.14 20151208 151209 5.18 2.14 20151208 151210 5.18 2.13 20151208 151211 5.12 2.13 20151208 151212 5.06 2.12 20151208 151213 5.01 2.12 20151208 151214 4.94 2.11 20151208 151215 4.88 2.11 20151208 151216 4.81 2.10 20151208 151218 4.74 2.10 20151208 151219 4.68 2.09 20151208 151220 4.59 2.09 20151208 151221 4.50 2.08 20151208 151222 4.39 2.08 20151208 151223 4.29 2.08 20151208 151224 4.17 2.08 20151208 151225 4.07 2.07 20151208 151226 3.96 2.07 20151208 151227 3.86 2.07 20151208 151228 3.76 2.07 20151208 151229 3.64 2.06 20151208 151230 3.53 2.06 20151208 151231 3.55 2.06 20151208 151232 3.60 2.06 20151208 151234 3.69 2.06 20151208 151235 3.75 2.06 20151208 151236 3.81 2.06 20151208 151237 3.88 2.06 20151208 151238 3.95 2.06 20151208 151239 4.02 2.06 20151208 151240 4.10 2.06 20151208 151241 4.10 2.06 20151208 151242 4.07 2.06 20151208 151243 4.03 2.06 20151208 151244 3.97 2.06 20151208 151245 3.89 2.06 20151208 151246 3.81 2.06 20151208 151247 3.72 2.06 20151208 151248 3.60 2.06 20151208 151249 3.48 2.07 20151208 151250 3.33 2.07 20151208 151251 3.17 2.07 20151208 151252 3.00 2.07 20151208 151253 2.84 2.07 20151208 151254 2.72 2.07 20151208 151255 2.62 2.07 20151208 151256 2.51 2.08 20151208 151257 2.43 2.08 20151208 151258 2.36 2.08 20151208 151259 2.30 2.08 20151208 151300 2.26 2.08 20151208 151301 2.25 2.09 20151208 151302 2.31 2.09 20151208 151303 2.34 2.09 20151208 151304 2.37 2.09 20151208 151305 2.38 2.10 20151208 151306 2.37 2.10 20151208 151307 2.35 2.10 20151208 151309 2.31 2.11 20151208 151310 2.26 2.11 20151208 151311 2.21 2.11 20151208 151312 2.13 2.11 20151208 151313 1.89 2.11 20151208 151314 1.63 2.12 20151208 151315 1.41 2.12 20151208 151316 1.29 2.13 20151208 151317 1.17 2.13 20151208 151318 1.10 2.14 20151208 151319 1.08 2.14 20151208 151320 1.13 2.15 20151208 151321 1.16 2.15 20151208 151322 1.22 2.16 20151208 151323 1.55 2.17 20151208 151324 1.90 2.18 20151208 151325 2.27 2.19 20151208 151326 2.64 2.20 20151208 151327 3.10 2.21 20151208 151328 3.50 2.22 20151208 151329 3.92 2.23 20151208 151330 4.46 2.24 20151208 151331 4.91 2.25 20151208 151332 5.37 2.26 20151208 151333 5.78 2.27 20151208 151334 6.23 2.27 20151208 151335 6.52 2.28 20151208 151336 6.79 2.28 20151208 151337 6.95 2.28 20151208 151338 7.02 2.28 20151208 151339 7.06 2.28 20151208 151340 7.07 2.27 20151208 151341 7.08 2.27 20151208 151342 7.05 2.27 20151208 151343 7.03 2.26 20151208 151344 7.03 2.26 20151208 151345 7.03 2.25 20151208 151346 7.03 2.25 20151208 151347 7.03 2.24 20151208 151348 7.03 2.24 20151208 151349 7.03 2.23 20151208 151350 7.03 2.23 20151208 151351 7.01 2.22 20151208 151352 7.01 2.22 20151208 151353 7.01 2.21 20151208 151354 6.98 2.21 20151208 151355 6.96 2.20 20151208 151356 6.94 2.20 20151208 151357 6.93 2.19 20151208 151359 6.93 2.19 20151208 151400 6.93 2.19 20151208 151401 6.92 2.18 20151208 151402 6.93 2.18 20151208 151403 6.94 2.18 20151208 151404 6.96 2.18 20151208 151405 6.94 2.17 20151208 151406 6.91 2.17 20151208 151407 6.88 2.17 20151208 151408 6.85 2.16 20151208 151409 6.81 2.16 20151208 151410 6.78 2.15 20151208 151411 6.75 2.15 20151208 151412 6.72 2.15 20151208 151413 6.68 2.14 20151208 151414 6.65 2.14 20151208 151415 6.63 2.13 20151208 151416 6.61 2.13 20151208 151417 6.59 2.13 20151208 151418 6.58 2.13 20151208 151419 6.56 2.12 20151208 151420 6.55 2.12 20151208 151421 6.53 2.12 20151208 151422 6.52 2.12 20151208 151423 6.50 2.11 20151208 151424 6.49 2.11 20151208 151425 6.47 2.11 20151208 151426 6.45 2.11 20151208 151427 6.43 2.10 20151208 151428 6.42 2.10 20151208 151429 6.40 2.10 20151208 151430 6.39 2.10 20151208 151431 6.38 2.10 20151208 151432 6.38 2.10 20151208 151433 6.37 2.10 20151208 151434 6.37 2.10 20151208 151435 6.37 2.09 20151208 151436 6.39 2.09 20151208 151437 6.41 2.09 20151208 151438 6.43 2.09 20151208 151439 6.44 2.09 20151208 151440 6.45 2.09 20151208 151441 6.46 2.09 20151208 151442 6.46 2.09 20151208 151443 6.46 2.09 20151208 151444 6.45 2.09 20151208 151445 6.45 2.09 20151208 151446 6.42 2.09 20151208 151447 6.40 2.09 20151208 151448 6.38 2.09 20151208 151450 6.37 2.09 20151208 151451 6.35 2.09 20151208 151452 6.34 2.09 20151208 151453 6.33 2.09 20151208 151454 6.31 2.09 20151208 151455 6.30 2.09 20151208 151456 6.29 2.09 20151208 151457 6.29 2.09 20151208 151458 6.28 2.09 20151208 151459 6.28 2.09 20151208 151500 6.27 2.09 20151208 151501 6.27 2.09 20151208 151502 6.26 2.09 20151208 151503 6.26 2.09 20151208 151504 6.26 2.09 20151208 151505 6.25 2.09 20151208 151506 6.25 2.09 20151208 151507 6.22 2.09 20151208 151508 6.18 2.09 20151208 151509 6.13 2.09 20151208 151510 6.08 2.09 20151208 151511 6.03 2.09 20151208 151512 5.95 2.09 20151208 151513 5.87 2.09 20151208 151514 5.79 2.09 20151208 151515 5.69 2.09 20151208 151516 5.62 2.09 20151208 151517 5.55 2.09 20151208 151518 5.51 2.09 20151208 151519 5.46 2.09 20151208 151520 5.42 2.09 20151208 151521 5.39 2.09 20151208 151522 5.36 2.09 20151208 151523 5.33 2.09 20151208 151524 5.31 2.09 20151208 151525 5.29 2.09 20151208 151526 5.28 2.09 20151208 151527 5.28 2.10 20151208 151528 5.28 2.10 20151208 151529 5.28 2.10 20151208 151530 5.29 2.10 20151208 151531 5.30 2.10 20151208 151532 5.31 2.11 20151208 151533 5.32 2.11 20151208 151534 5.34 2.11 20151208 151535 5.36 2.11 20151208 151536 5.38 2.11 20151208 151537 5.38 2.11 20151208 151538 5.36 2.12 20151208 151539 5.34 2.12 20151208 151541 5.33 2.12 20151208 151542 5.32 2.12 20151208 151543 5.31 2.12 20151208 151544 5.30 2.13 20151208 151545 5.30 2.13 20151208 151546 5.29 2.13 20151208 151547 5.29 2.13 20151208 151548 5.29 2.14 20151208 151549 5.28 2.14 20151208 151550 5.26 2.14 20151208 151551 5.25 2.14 20151208 151552 5.24 2.14 20151208 151553 5.23 2.15 20151208 151554 5.22 2.15 20151208 151555 5.22 2.15 20151208 151556 5.21 2.15 20151208 151557 5.22 2.15 20151208 151558 5.22 2.16 20151208 151559 5.20 2.16 20151208 151600 5.19 2.16 20151208 151601 5.17 2.16 20151208 151602 5.15 2.16 20151208 151603 5.13 2.17 20151208 151604 5.12 2.17 20151208 151605 5.10 2.17 20151208 151606 5.09 2.17 20151208 151607 5.08 2.17 20151208 151608 5.07 2.18 20151208 151609 5.05 2.18 20151208 151610 5.03 2.18 20151208 151611 5.01 2.18 20151208 151612 4.98 2.18 20151208 151613 4.95 2.19 20151208 151614 4.93 2.19 20151208 151615 4.89 2.19 20151208 151616 4.86 2.19 20151208 151617 4.82 2.19 20151208 151618 4.79 2.20 20151208 151619 4.77 2.20 20151208 151620 4.75 2.20 20151208 151621 4.73 2.20 20151208 151622 4.72 2.20 20151208 151623 4.70 2.21 20151208 151624 4.69 2.21 20151208 151625 4.68 2.21 20151208 151626 4.66 2.21 20151208 151627 4.66 2.22 20151208 151628 4.66 2.22 20151208 151629 4.67 2.22 20151208 151631 4.69 2.22 20151208 151632 4.70 2.23 20151208 151633 4.70 2.23 20151208 151634 4.71 2.23 20151208 151635 4.71 2.23 20151208 151636 4.71 2.24 20151208 151637 4.71 2.24 20151208 151638 4.70 2.24 20151208 151639 4.69 2.24 20151208 151640 4.69 2.25 20151208 151641 4.70 2.25 20151208 151642 4.71 2.25 20151208 151643 4.72 2.26 20151208 151644 4.73 2.26 20151208 151645 4.74 2.26 20151208 151646 4.75 2.26 20151208 151647 4.76 2.27 20151208 151648 4.77 2.27 20151208 151649 4.78 2.27 20151208 151650 4.80 2.28 20151208 151651 4.82 2.28 20151208 151652 4.85 2.28 20151208 151653 4.88 2.28 20151208 151654 4.91 2.28 20151208 151655 4.93 2.29 20151208 151656 4.96 2.29 20151208 151657 4.99 2.29 20151208 151658 5.01 2.29 20151208 151659 5.04 2.30 20151208 151700 5.06 2.30 20151208 151701 5.08 2.30 20151208 151702 5.10 2.30 20151208 151703 5.13 2.31 20151208 151704 5.15 2.31 20151208 151705 5.19 2.31 20151208 151706 5.22 2.31 20151208 151707 5.25 2.32 20151208 151708 5.29 2.32 20151208 151709 5.33 2.32 20151208 151710 5.37 2.33 20151208 151711 5.41 2.33 20151208 151712 5.45 2.33 20151208 151713 5.50 2.34 20151208 151714 5.54 2.34 20151208 151715 5.59 2.34 20151208 151716 5.64 2.35 20151208 151717 5.70 2.35 20151208 151718 5.75 2.35 20151208 151719 5.80 2.36 20151208 151720 5.84 2.36 20151208 151722 5.83 2.36 20151208 151723 5.83 2.36 20151208 151724 5.83 2.36 20151208 151725 5.83 2.37 20151208 151726 5.83 2.37 20151208 151727 5.84 2.37 20151208 151728 5.84 2.37 20151208 151729 5.85 2.38 20151208 151730 5.86 2.38 20151208 151731 5.87 2.38 20151208 151732 5.88 2.38 20151208 151733 5.90 2.39 20151208 151734 5.91 2.39 20151208 151735 5.93 2.39 20151208 151736 5.95 2.40 20151208 151737 5.96 2.40 20151208 151738 5.98 2.40 20151208 151739 6.00 2.40 20151208 151740 6.03 2.41 20151208 151741 6.05 2.41 20151208 151742 6.07 2.41 20151208 151743 6.08 2.41 20151208 151744 6.10 2.42 20151208 151745 6.12 2.42 20151208 151746 6.14 2.42 20151208 151747 6.16 2.43 20151208 151748 6.18 2.43 20151208 151749 6.20 2.43 20151208 151750 6.22 2.44 20151208 151751 6.24 2.44 20151208 151752 6.25 2.44 20151208 151753 6.27 2.44 20151208 151754 6.29 2.45 20151208 151755 6.31 2.45 20151208 151756 6.32 2.45 20151208 151757 6.34 2.45 20151208 151758 6.36 2.46 20151208 151759 6.38 2.46 20151208 151800 6.40 2.46 20151208 151801 6.42 2.47 20151208 151802 6.43 2.47 20151208 151803 6.46 2.47 20151208 151804 6.48 2.47 20151208 151805 6.50 2.48 20151208 151806 6.52 2.48 20151208 151807 6.55 2.48 20151208 151808 6.57 2.48 20151208 151809 6.59 2.48 20151208 151810 6.62 2.49 20151208 151811 6.64 2.49 20151208 151813 6.67 2.49 20151208 151814 6.69 2.49 20151208 151815 6.71 2.49 20151208 151816 6.73 2.49 20151208 151817 6.75 2.49 20151208 151818 6.77 2.50 20151208 151819 6.79 2.50 20151208 151820 6.82 2.50 20151208 151821 6.84 2.50 20151208 151822 6.86 2.50 20151208 151823 6.87 2.50 20151208 151824 6.88 2.50 20151208 151825 6.88 2.50 20151208 151826 6.88 2.50 20151208 151827 6.89 2.51 20151208 151828 6.89 2.51 20151208 151829 6.90 2.51 20151208 151830 6.90 2.51 20151208 151831 6.91 2.51 20151208 151832 6.91 2.51 20151208 151833 6.90 2.51 20151208 151834 6.89 2.51 20151208 151835 6.88 2.52 20151208 151836 6.86 2.52 20151208 151837 6.85 2.52 20151208 151838 6.83 2.52 20151208 151839 6.82 2.52 20151208 151840 6.80 2.52 20151208 151841 6.79 2.52 20151208 151842 6.79 2.52 20151208 151843 6.81 2.53 20151208 151844 6.82 2.53 20151208 151845 6.84 2.53 20151208 151846 6.86 2.53 20151208 151847 6.87 2.53 20151208 151848 6.89 2.53 20151208 151849 6.91 2.53 20151208 151850 6.93 2.53 20151208 151851 6.95 2.54 20151208 151852 6.96 2.54 20151208 151853 6.97 2.54 20151208 151854 6.99 2.54 20151208 151855 7.00 2.54 20151208 151856 7.01 2.54 20151208 151857 7.02 2.54 20151208 151858 7.02 2.54 20151208 151859 7.03 2.54 20151208 151900 7.03 2.54 20151208 151901 7.03 2.54 20151208 151903 7.03 2.54 20151208 151904 7.05 2.54 20151208 151905 7.07 2.54 20151208 151906 7.09 2.54 20151208 151907 7.12 2.54 20151208 151908 7.15 2.54 20151208 151909 7.18 2.54 20151208 151910 7.21 2.54 20151208 151911 7.25 2.54 20151208 151912 7.28 2.54 20151208 151913 7.31 2.54 20151208 151914 7.31 2.55 20151208 151915 7.30 2.55 20151208 151916 7.30 2.55 20151208 151917 7.29 2.55 20151208 151918 7.29 2.55 20151208 151919 7.28 2.54 20151208 151920 7.27 2.54 20151208 151921 7.26 2.54 20151208 151922 7.25 2.54 20151208 151923 7.24 2.54 20151208 151924 7.24 2.54 20151208 151925 7.25 2.55 20151208 151926 7.25 2.55 20151208 151927 7.26 2.55 20151208 151928 7.27 2.55 20151208 151929 7.27 2.55 20151208 151930 7.28 2.55 20151208 151931 7.28 2.55 20151208 151932 7.29 2.55 20151208 151933 7.30 2.55 20151208 151934 7.30 2.55 20151208 151935 7.30 2.55 20151208 151936 7.29 2.55 20151208 151937 7.29 2.55 20151208 151938 7.29 2.55 20151208 151939 7.29 2.55 20151208 151940 7.28 2.55 20151208 151941 7.28 2.55 20151208 151942 7.28 2.55 20151208 151943 7.29 2.55 20151208 151944 7.27 2.55 20151208 151945 7.25 2.55 20151208 151946 7.24 2.55 20151208 151947 7.22 2.55 20151208 151948 7.20 2.55 20151208 151949 7.18 2.55 20151208 151950 7.16 2.55 20151208 151951 7.14 2.55 20151208 151952 7.12 2.54 20151208 151954 7.10 2.54 20151208 151955 7.09 2.54 20151208 151956 7.09 2.54 20151208 151957 7.10 2.54 20151208 151958 7.10 2.54 20151208 151959 7.11 2.54 20151208 152000 7.12 2.54 20151208 152001 7.13 2.54 20151208 152002 7.14 2.54 20151208 152003 7.16 2.53 20151208 152004 7.17 2.53 20151208 152005 7.18 2.53 20151208 152006 7.18 2.53 20151208 152007 7.18 2.53 20151208 152008 7.18 2.53 20151208 152009 7.18 2.53 20151208 152010 7.18 2.53 20151208 152011 7.19 2.53 20151208 152012 7.19 2.53 20151208 152013 7.19 2.52 20151208 152014 7.20 2.52 20151208 152015 7.25 2.52 20151208 152016 7.31 2.52 20151208 152017 7.37 2.52 20151208 152018 7.42 2.53 20151208 152019 7.48 2.53 20151208 152020 7.53 2.53 20151208 152021 7.58 2.53 20151208 152022 7.63 2.53 20151208 152023 7.67 2.53 20151208 152024 7.72 2.53 20151208 152025 7.75 2.53 20151208 152026 7.78 2.53 20151208 152027 7.81 2.52 20151208 152028 7.84 2.52 20151208 152029 7.88 2.52 20151208 152030 7.92 2.52 20151208 152031 7.96 2.52 20151208 152032 8.00 2.52 20151208 152033 8.04 2.52 20151208 152034 8.09 2.52 20151208 152035 8.09 2.52 20151208 152036 8.08 2.52 20151208 152037 8.08 2.52 20151208 152038 8.08 2.51 20151208 152039 8.08 2.51 20151208 152040 8.09 2.51 20151208 152041 8.10 2.51 20151208 152042 8.10 2.51 20151208 152044 8.12 2.51 20151208 152045 8.13 2.51 20151208 152046 8.13 2.51 20151208 152047 8.12 2.50 20151208 152048 8.11 2.50 20151208 152049 8.10 2.50 20151208 152050 8.09 2.50 20151208 152051 8.09 2.50 20151208 152052 8.08 2.50 20151208 152053 8.07 2.50 20151208 152054 8.05 2.50 20151208 152055 8.04 2.49 20151208 152056 8.04 2.49 20151208 152057 8.04 2.49 20151208 152058 8.03 2.49 20151208 152059 8.03 2.49 20151208 152100 8.02 2.49 20151208 152101 8.02 2.49 20151208 152102 8.02 2.49 20151208 152103 8.01 2.49 20151208 152104 8.01 2.48 20151208 152105 8.00 2.48 20151208 152106 8.00 2.48 20151208 152107 8.00 2.48 20151208 152108 7.99 2.48 20151208 152109 7.99 2.48 20151208 152110 7.98 2.48 20151208 152111 7.98 2.48 20151208 152112 7.97 2.48 20151208 152113 7.97 2.48 20151208 152114 7.96 2.48 20151208 152115 7.95 2.48 20151208 152116 7.95 2.48 20151208 152117 7.95 2.48 20151208 152118 7.94 2.48 20151208 152119 7.94 2.47 20151208 152120 7.93 2.47 20151208 152121 7.93 2.47 20151208 152122 7.92 2.47 20151208 152123 7.92 2.47 20151208 152124 7.91 2.47 20151208 152125 7.91 2.47 20151208 152126 7.90 2.47 20151208 152127 7.90 2.47 20151208 152128 7.90 2.47 20151208 152129 7.89 2.47 20151208 152130 7.89 2.47 20151208 152131 7.89 2.47 20151208 152132 7.88 2.47 20151208 152133 7.88 2.47 20151208 152135 7.87 2.47 20151208 152136 7.87 2.47 20151208 152137 7.87 2.47 20151208 152138 7.87 2.47 20151208 152139 7.87 2.48 20151208 152140 7.87 2.48 20151208 152141 7.88 2.48 20151208 152142 7.88 2.48 20151208 152143 7.89 2.48 20151208 152144 7.90 2.48 20151208 152145 7.90 2.48 20151208 152146 7.91 2.49 20151208 152147 7.91 2.49 20151208 152148 7.91 2.49 20151208 152149 7.91 2.49 20151208 152150 7.91 2.50 20151208 152151 7.92 2.50 20151208 152152 7.92 2.50 20151208 152153 7.92 2.51 20151208 152154 7.93 2.51 20151208 152155 7.94 2.51 20151208 152156 7.95 2.52 20151208 152157 7.92 2.52 20151208 152158 7.87 2.52 20151208 152159 7.83 2.52 20151208 152200 7.78 2.52 20151208 152201 7.73 2.53 20151208 152202 7.69 2.53 20151208 152203 7.65 2.53 20151208 152204 7.60 2.53 20151208 152205 7.56 2.53 20151208 152206 7.51 2.54 20151208 152207 7.50 2.54 20151208 152208 7.49 2.54 20151208 152209 7.48 2.54 20151208 152210 7.46 2.54 20151208 152211 7.44 2.54 20151208 152212 7.42 2.54 20151208 152213 7.40 2.54 20151208 152214 7.37 2.54 20151208 152215 7.35 2.55 20151208 152216 7.32 2.55 20151208 152217 7.32 2.55 20151208 152218 7.33 2.55 20151208 152219 7.35 2.56 20151208 152220 7.37 2.56 20151208 152221 7.39 2.56 20151208 152222 7.41 2.57 20151208 152223 7.44 2.57 20151208 152224 7.47 2.57 20151208 152226 7.50 2.58 20151208 152227 7.53 2.58 20151208 152228 7.47 2.58 20151208 152229 7.39 2.58 20151208 152230 7.32 2.58 20151208 152231 7.25 2.59 20151208 152232 7.18 2.59 20151208 152233 7.12 2.59 20151208 152234 7.05 2.59 20151208 152235 6.99 2.59 20151208 152236 6.94 2.59 20151208 152237 6.89 2.59 20151208 152238 6.72 2.59 20151208 152239 6.52 2.59 20151208 152240 6.32 2.59 20151208 152241 6.12 2.59 20151208 152242 5.91 2.58 20151208 152243 5.70 2.58 20151208 152244 5.49 2.58 20151208 152245 5.28 2.58 20151208 152246 5.07 2.57 20151208 152247 4.85 2.57 20151208 152249 4.78 2.56 20151208 152250 4.77 2.56 20151208 152251 4.76 2.56 20151208 152252 4.75 2.56 20151208 152253 4.74 2.55 20151208 152254 4.73 2.55 20151208 152255 4.72 2.55 20151208 152256 4.70 2.54 20151208 152257 4.67 2.54 20151208 152258 4.59 2.54 20151208 152259 4.49 2.54 20151208 152300 4.40 2.53 20151208 152301 4.31 2.53 20151208 152302 4.22 2.53 20151208 152305 3.98 2.52 20151208 152306 3.91 2.52 20151208 152307 3.84 2.52 20151208 152308 3.76 2.52 20151208 152309 3.68 2.52 20151208 152310 3.60 2.52 20151208 152311 3.52 2.52 20151208 152312 3.43 2.51 20151208 152313 3.35 2.51 20151208 152314 3.26 2.51 20151208 152316 3.17 2.51 20151208 152317 3.08 2.51 20151208 152318 3.00 2.51 20151208 152319 2.97 2.51 20151208 152320 2.96 2.51 20151208 152321 2.96 2.51 20151208 152322 2.95 2.51 20151208 152323 2.95 2.51 20151208 152324 2.96 2.51 20151208 152325 2.96 2.51 20151208 152326 2.97 2.51 20151208 152327 2.98 2.51 20151208 152328 2.99 2.51 20151208 152329 2.93 2.51 20151208 152330 2.85 2.51 20151208 152331 2.77 2.52 20151208 152332 2.69 2.52 20151208 152333 2.61 2.52 20151208 152334 2.54 2.52 20151208 152335 2.46 2.52 20151208 152336 2.39 2.52 20151208 152337 2.32 2.52 20151208 152338 2.25 2.52 20151208 152339 2.22 2.53 20151208 152340 2.26 2.53 20151208 152341 2.36 2.53 20151208 152342 2.52 2.53 20151208 152343 2.73 2.53 20151208 152344 2.99 2.53 20151208 152345 3.28 2.54 20151208 152346 3.60 2.54 20151208 152347 3.95 2.54 20151208 152348 4.31 2.54 20151208 152349 4.51 2.54 20151208 152350 4.65 2.54 20151208 152351 4.81 2.54 20151208 152352 4.93 2.54 20151208 152353 5.06 2.54 20151208 152354 5.19 2.55 20151208 152355 5.33 2.55 20151208 152356 5.48 2.55 20151208 152357 5.64 2.55 20151208 152358 5.81 2.55 20151208 152359 5.87 2.55 20151208 152400 5.91 2.55 20151208 152401 5.95 2.55 20151208 152402 6.00 2.55 20151208 152403 6.04 2.55 20151208 152404 6.08 2.55 20151208 152405 6.12 2.55 20151208 152407 6.17 2.55 20151208 152408 6.22 2.55 20151208 152409 6.27 2.55 20151208 152410 6.33 2.55 20151208 152411 6.39 2.55 20151208 152412 6.45 2.56 20151208 152413 6.51 2.56 20151208 152414 6.57 2.56 20151208 152415 6.63 2.56 20151208 152416 6.68 2.56 20151208 152417 6.74 2.56 20151208 152418 6.79 2.56 20151208 152419 6.85 2.57 20151208 152420 6.92 2.57 20151208 152421 7.01 2.57 20151208 152422 7.11 2.58 20151208 152423 7.20 2.58 20151208 152424 7.30 2.58 20151208 152425 7.40 2.59 20151208 152426 7.51 2.59 20151208 152427 7.62 2.60 20151208 152428 7.73 2.60 20151208 152429 7.85 2.61 20151208 152430 7.92 2.61 20151208 152431 7.99 2.61 20151208 152432 8.05 2.62 20151208 152433 8.11 2.62 20151208 152434 8.17 2.63 20151208 152435 8.23 2.63 20151208 152436 8.29 2.63 20151208 152437 8.34 2.64 20151208 152438 8.40 2.64 20151208 152439 8.45 2.64 20151208 152440 8.50 2.65 20151208 152441 8.56 2.65 20151208 152442 8.61 2.66 20151208 152443 8.67 2.66 20151208 152444 8.72 2.67 20151208 152445 8.78 2.68 20151208 152446 8.84 2.68 20151208 152447 8.90 2.69 20151208 152448 8.95 2.69 20151208 152449 9.01 2.70 20151208 152450 9.02 2.71 20151208 152451 9.03 2.71 20151208 152452 9.04 2.72 20151208 152453 9.05 2.72 20151208 152454 9.06 2.73 20151208 152455 9.07 2.73 20151208 152456 9.09 2.74 20151208 152458 9.11 2.75 20151208 152459 9.12 2.75 20151208 152500 9.14 2.76 20151208 152501 9.14 2.76 20151208 152502 9.14 2.76 20151208 152503 9.14 2.76 20151208 152504 9.15 2.77 20151208 152505 9.15 2.77 20151208 152506 9.15 2.77 20151208 152507 9.16 2.77 20151208 152508 9.17 2.77 20151208 152509 9.18 2.78 20151208 152510 9.19 2.78 20151208 152511 9.17 2.78 20151208 152512 9.14 2.77 20151208 152513 9.11 2.77 20151208 152514 9.08 2.77 20151208 152515 9.05 2.77 20151208 152516 9.01 2.76 20151208 152517 8.98 2.76 20151208 152518 8.94 2.76 20151208 152519 8.91 2.75 20151208 152520 8.88 2.75 20151208 152521 8.82 2.74 20151208 152522 8.76 2.74 20151208 152523 8.70 2.73 20151208 152524 8.63 2.72 20151208 152525 8.56 2.71 20151208 152526 8.49 2.71 20151208 152527 8.42 2.70 20151208 152528 8.35 2.69 20151208 152529 8.27 2.69 20151208 152530 8.19 2.68 20151208 152531 8.09 2.67 20151208 152532 7.98 2.66 20151208 152533 7.88 2.65 20151208 152534 7.77 2.65 20151208 152535 7.66 2.64 20151208 152536 7.55 2.63 20151208 152537 7.44 2.62 20151208 152538 7.33 2.61 20151208 152539 7.22 2.61 20151208 152540 7.11 2.60 20151208 152541 7.00 2.59 20151208 152542 6.92 2.58 20151208 152543 6.81 2.58 20151208 152544 6.71 2.57 20151208 152545 6.61 2.56 20151208 152546 6.51 2.55 20151208 152548 6.40 2.55 20151208 152549 6.30 2.54 20151208 152550 6.20 2.53 20151208 152551 6.10 2.52 20151208 152552 6.02 2.51 20151208 152553 5.94 2.50 20151208 152554 5.87 2.50 20151208 152555 5.79 2.49 20151208 152556 5.72 2.48 20151208 152557 5.65 2.47 20151208 152558 5.57 2.46 20151208 152559 5.51 2.46 20151208 152600 5.44 2.45 20151208 152601 5.37 2.44 20151208 152602 5.31 2.43 20151208 152603 5.24 2.42 20151208 152604 5.17 2.41 20151208 152605 5.11 2.41 20151208 152606 5.04 2.40 20151208 152607 4.98 2.39 20151208 152608 4.91 2.38 20151208 152609 4.85 2.37 20151208 152610 4.79 2.36 20151208 152611 4.72 2.36 20151208 152612 4.66 2.35 20151208 152613 4.60 2.34 20151208 152614 4.54 2.33 20151208 152615 4.48 2.32 20151208 152616 4.42 2.31 20151208 152617 4.36 2.30 20151208 152618 4.30 2.29 20151208 152619 4.23 2.28 20151208 152620 4.16 2.27 20151208 152621 4.09 2.26 20151208 152622 4.03 2.25 20151208 152623 3.98 2.24 20151208 152624 3.93 2.23 20151208 152625 3.88 2.22 20151208 152626 3.83 2.21 20151208 152627 3.78 2.20 20151208 152628 3.73 2.19 20151208 152629 3.68 2.18 20151208 152630 3.62 2.17 20151208 152631 3.57 2.16 20151208 152632 3.53 2.15 20151208 152633 3.49 2.14 20151208 152634 3.45 2.13 20151208 152635 3.41 2.13 20151208 152636 3.37 2.12 20151208 152637 3.35 2.11 20151208 152639 3.31 2.11 20151208 152640 3.27 2.10 20151208 152641 3.23 2.09 20151208 152642 3.19 2.09 20151208 152643 3.16 2.08 20151208 152644 3.14 2.07 20151208 152645 3.13 2.06 20151208 152646 3.11 2.05 20151208 152647 3.10 2.05 20151208 152648 3.08 2.04 20151208 152649 3.08 2.03 20151208 152650 3.07 2.02 20151208 152651 3.06 2.01 20151208 152652 3.06 2.01 20151208 152653 3.06 2.00 20151208 152654 3.07 1.99 20151208 152655 3.08 1.98 20151208 152656 3.10 1.98 20151208 152657 3.11 1.97 20151208 152658 3.13 1.96 20151208 152659 3.15 1.96 20151208 152700 3.17 1.95 20151208 152701 3.20 1.94 20151208 152702 3.22 1.94 20151208 152703 3.25 1.93 20151208 152704 3.28 1.92 20151208 152705 3.32 1.92 20151208 152706 3.34 1.91 20151208 152707 3.37 1.90 20151208 152708 3.41 1.90 20151208 152709 3.44 1.89 20151208 152710 3.47 1.89 20151208 152711 3.51 1.88 20151208 152712 3.54 1.87 20151208 152713 3.57 1.87 20151208 152714 3.59 1.86 20151208 152715 3.62 1.85 20151208 152716 3.64 1.85 20151208 152717 3.67 1.84 20151208 152718 3.69 1.84 20151208 152719 3.72 1.83 20151208 152720 3.74 1.83 20151208 152721 3.77 1.82 20151208 152722 3.79 1.81 20151208 152723 3.82 1.81 20151208 152724 3.84 1.80 20151208 152725 3.86 1.80 20151208 152726 3.88 1.79 20151208 152727 3.90 1.78 20151208 152729 3.92 1.78 20151208 152730 3.94 1.77 20151208 152731 3.96 1.77 20151208 152732 3.98 1.76 20151208 152733 3.99 1.75 20151208 152734 4.00 1.74 20151208 152735 3.99 1.73 20151208 152736 3.99 1.73 20151208 152737 3.98 1.72 20151208 152738 3.98 1.71 20151208 152739 3.98 1.70 20151208 152740 3.98 1.68 20151208 152741 3.98 1.67 20151208 152742 3.98 1.67 20151208 152743 3.99 1.65 20151208 152744 3.99 1.64 20151208 152745 3.99 1.63 20151208 152746 4.00 1.61 20151208 152747 4.00 1.60 20151208 152748 4.01 1.58 20151208 152749 4.01 1.57 20151208 152750 4.02 1.55 20151208 152751 4.03 1.53 20151208 152752 4.04 1.52 20151208 152753 4.05 1.50 20151208 152754 4.06 1.48 20151208 152755 4.01 1.46 20151208 152756 3.97 1.44 20151208 152757 3.87 1.42 20151208 152758 3.77 1.39 20151208 152759 3.65 1.37 20151208 152800 3.53 1.34 20151208 152801 3.40 1.32 20151208 152802 3.26 1.29 20151208 152803 3.11 1.27 20151208 152804 2.96 1.24 20151208 152805 2.74 1.21 20151208 152806 2.52 1.17 20151208 152807 2.31 1.13 20151208 152808 2.12 1.09 20151208 152809 1.95 1.05 20151208 152810 1.80 1.01 20151208 152811 1.68 0.97 20151208 152812 1.58 0.94 20151208 152813 1.52 0.90 20151208 152814 1.50 0.86 20151208 154525 11.83 1.95 20151208 154526 11.88 2.01 20151208 154527 11.94 2.09 20151208 154528 11.97 2.15 20151208 154529 12.01 2.18 20151208 154530 12.04 2.19 20151208 154531 12.08 2.22 20151208 154532 12.11 2.25 20151208 154533 12.13 2.28 20151208 154534 12.18 2.33 20151208 154535 12.23 2.37 20151208 154536 12.30 2.41 20151208 154537 12.36 2.45 20151208 154538 12.43 2.50 20151208 154539 12.56 2.55 20151208 154540 12.73 2.60 20151208 154541 12.91 2.66 20151208 154542 13.08 2.71 20151208 154543 13.28 2.77 20151208 154544 13.48 2.84 20151208 154545 13.69 2.90 20151208 154546 13.91 2.96 20151208 154547 14.10 3.02 20151208 154548 14.33 3.09 20151208 154549 14.55 3.16 20151208 154550 14.78 3.22 20151208 154551 15.00 3.28 20151208 154552 15.22 3.35 20151208 154553 15.43 3.41 20151208 154554 15.60 3.47 20151208 154555 15.73 3.52 20151208 154556 15.85 3.58 20151208 154557 15.97 3.63 20151208 154558 16.08 3.68 20151208 154559 16.18 3.72 20151208 154600 16.25 3.75 20151208 154601 16.32 3.78 20151208 154602 16.39 3.82 20151208 154603 16.46 3.85 20151208 154604 16.50 3.87 20151208 154605 16.50 3.89 20151208 154607 16.50 3.91 20151208 154608 16.51 3.92 20151208 154609 16.52 3.94 20151208 154610 16.54 3.96 20151208 154611 16.56 3.97 20151208 154612 16.58 3.98 20151208 154613 16.61 4.00 20151208 154614 16.64 4.01 20151208 154615 16.71 4.02 20151208 154616 16.80 4.04 20151208 154617 16.91 4.05 20151208 154618 17.02 4.07 20151208 154619 17.16 4.09 20151208 154620 17.30 4.12 20151208 154621 17.46 4.15 20151208 154622 17.61 4.18 20151208 154623 17.74 4.20 20151208 154624 17.84 4.22 20151208 154625 17.58 4.19 20151208 154626 17.25 4.14 20151208 154627 16.90 4.08 20151208 154628 16.52 4.02 20151208 154629 15.86 3.92 20151208 154630 14.89 3.75 20151208 154631 13.87 3.58 20151208 154632 12.81 3.39 20151208 154633 11.95 3.23 20151208 154634 11.34 3.08 20151208 154635 10.95 2.96 20151208 154637 10.33 2.70 20151208 154638 10.12 2.57 20151208 154640 10.26 2.28 20151208 154641 10.34 2.12 20151208 154642 10.47 1.98 20151208 154906 18.70 3.79 20151208 154907 18.99 4.01 20151208 154908 19.27 4.21 20151208 154911 20.14 5.00 20151208 154912 20.33 5.22 20151208 154915 20.44 5.81 20151208 154916 20.42 6.07 20151208 154917 20.51 6.39 20151208 154919 21.57 7.04 20151208 154920 22.10 7.36 20151208 154925 23.68 8.16 20151208 154926 23.83 8.29 20151208 154927 23.85 8.31 20151208 154931 25.33 8.75 20151208 154932 25.95 8.93 20151208 154933 26.38 8.99 20151208 154934 26.71 9.08 20151208 154937 27.56 9.27 20151208 154938 27.72 9.28 20151208 154939 27.92 9.37 20151208 154940 28.12 9.39 20151208 154941 28.36 9.48 20151208 154942 28.62 9.56 20151208 154943 28.89 9.59 20151208 154944 29.16 9.68 20151208 154947 29.87 9.73 20151208 154948 30.10 9.76 20151208 154949 30.12 9.72 20151208 154950 30.16 9.62 20151208 154951 30.18 9.57 20151208 154952 30.19 9.52 20151208 154953 29.97 9.49 20151208 154954 29.77 9.41 20151208 154955 29.55 9.38 20151208 154956 29.31 9.35 20151208 154957 29.00 9.27 20151208 154958 28.69 9.19 20151208 155000 28.08 8.97 20151208 155002 27.32 8.82 20151208 155004 26.53 8.65 20151208 155006 26.07 8.55 20151208 155007 25.60 8.45 20151208 155009 24.57 8.29 20151208 155010 23.95 8.25 20151208 155012 22.72 8.17 20151208 155013 22.18 8.18 20151208 155015 21.19 8.24 20151208 155016 20.75 8.26 20151208 155017 20.40 8.18 20151208 155018 20.10 8.09 20151208 155019 19.82 7.99 20151208 155021 19.32 7.75 20151208 155022 19.11 7.60 20151208 155023 18.93 7.46 20151208 155026 18.22 6.83 20151208 155031 16.49 5.77 20151208 155032 15.80 5.42 20151208 155034 14.34 4.58 20151208 155035 13.61 4.16 20151208 155057 8.25 3.35 20151208 155059 9.89 3.11 20151208 155100 10.17 2.90 20151208 155203 9.94 4.16 20151208 155204 10.59 4.40 20151208 155205 10.83 4.64 20151208 155206 10.72 4.84 20151208 155207 10.62 5.04 20151208 155210 10.15 5.53 20151208 155211 9.95 5.63 20151208 155212 9.76 5.74 20151208 155213 9.50 5.84 20151208 155214 9.24 5.90 20151208 155215 9.00 5.96 20151208 155216 8.76 6.02 20151208 155217 8.58 6.07 20151208 155218 8.49 6.11 20151208 155219 8.40 6.14 20151208 155220 8.32 6.16 20151208 155221 8.24 6.19 20151208 155222 8.14 6.20 20151208 155223 8.05 6.21 20151208 155224 7.97 6.21 20151208 155225 7.88 6.22 20151208 155226 7.84 6.22 20151208 155227 7.79 6.21 20151208 155228 7.74 6.21 20151208 155229 7.70 6.20 20151208 155230 7.64 6.19 20151208 155231 7.58 6.17 20151208 155232 7.52 6.16 20151208 155233 7.47 6.14 20151208 155234 7.42 6.13 20151208 155235 7.39 6.11 20151208 155236 7.35 6.09 20151208 155237 7.32 6.07 20151208 155238 7.31 6.05 20151208 155239 7.35 6.02 20151208 155240 7.38 6.00 20151208 155241 7.41 5.98 20151208 155242 7.44 5.95 20151208 155243 7.43 5.93 20151208 155244 7.44 5.90 20151208 155245 7.46 5.88 20151208 155246 7.48 5.85 20151208 155248 7.46 5.79 20151208 155249 7.48 5.76 20151208 155250 7.52 5.73 20151208 155252 7.51 5.71 20151208 155253 7.46 5.68 20151208 155254 7.43 5.65 20151208 155255 7.42 5.62 20151208 155256 7.35 5.59 20151208 155257 7.19 5.56 20151208 155258 7.02 5.52 20151208 155259 6.85 5.49 20151208 155300 6.68 5.46 20151208 155301 6.42 5.42 20151208 155302 6.20 5.39 20151208 155303 5.98 5.35 20151208 155304 5.79 5.31 20151208 155305 5.72 5.27 20151208 155306 5.72 5.23 20151208 155307 5.75 5.19 20151208 155308 5.83 5.15 20151208 155309 5.98 5.10 20151208 155310 6.30 5.05 20151208 155311 6.65 5.01 20151208 155312 6.98 4.96 20151208 155313 7.31 4.91 20151208 155314 7.69 4.87 20151208 155315 8.03 4.83 20151208 155316 8.37 4.79 20151208 155317 8.75 4.75 20151208 155318 9.04 4.71 20151208 155319 9.29 4.68 20151208 155320 9.53 4.65 20151208 155321 9.78 4.61 20151208 155322 10.06 4.58 20151208 155323 10.13 4.55 20151208 155324 10.21 4.52 20151208 155325 10.30 4.50 20151208 155326 10.40 4.47 20151208 155327 10.46 4.45 20151208 155328 10.47 4.42 20151208 155329 10.49 4.40 20151208 155330 10.52 4.38 20151208 155331 10.55 4.36 20151208 155332 10.56 4.34 20151208 155333 10.58 4.33 20151208 155334 10.61 4.32 20151208 155335 10.65 4.31 20151208 155336 10.69 4.31 20151208 155337 10.72 4.31 20151208 155338 10.75 4.31 20151208 155339 10.79 4.31 20151208 155340 10.83 4.31 20151208 155341 10.88 4.32 20151208 155343 10.93 4.33 20151208 155344 10.98 4.34 20151208 155345 11.04 4.35 20151208 155346 11.10 4.37 20151208 155347 11.19 4.39 20151208 155348 11.28 4.40 20151208 155349 11.36 4.42 20151208 155350 11.46 4.44 20151208 155351 11.55 4.46 20151208 155352 11.68 4.49 20151208 155353 11.80 4.51 20151208 155354 11.91 4.53 20151208 155355 12.04 4.56 20151208 155356 12.18 4.58 20151208 155357 12.31 4.60 20151208 155358 12.45 4.63 20151208 155359 12.60 4.65 20151208 155400 12.74 4.68 20151208 155401 12.83 4.70 20151208 155402 12.94 4.73 20151208 155403 13.04 4.75 20151208 155404 13.14 4.77 20151208 155405 13.25 4.80 20151208 155406 13.37 4.82 20151208 155407 13.48 4.84 20151208 155408 13.61 4.87 20151208 155409 13.71 4.89 20151208 155410 13.84 4.92 20151208 155411 13.96 4.94 20151208 155412 14.06 4.95 20151208 155413 14.18 4.97 20151208 155414 14.29 4.99 20151208 155415 14.39 5.01 20151208 155416 14.47 5.03 20151208 155417 14.55 5.05 20151208 155418 14.61 5.07 20151208 155419 14.67 5.08 20151208 155420 14.76 5.10 20151208 155421 14.87 5.12 20151208 155422 14.97 5.14 20151208 155423 15.08 5.16 20151208 155424 15.19 5.18 20151208 155425 15.36 5.20 20151208 155426 15.56 5.22 20151208 155427 15.74 5.24 20151208 155428 15.92 5.27 20151208 155429 16.11 5.29 20151208 155430 16.23 5.30 20151208 155431 16.34 5.31 20151208 155433 16.45 5.33 20151208 155434 16.54 5.33 20151208 155435 16.65 5.34 20151208 155437 17.06 5.36 20151208 155438 17.28 5.36 20151208 155439 17.49 5.36 20151208 155440 17.69 5.36 20151208 155441 17.97 5.36 20151208 155442 18.23 5.34 20151208 155443 18.50 5.32 20151208 155444 18.77 5.31 20151208 155445 19.03 5.28 20151208 155446 18.80 5.12 20151208 155447 18.30 4.87 20151208 155448 17.71 4.59 20151208 155449 17.10 4.29 20151208 155716 8.58 0.74 20151208 155717 8.79 0.77 20151208 155718 8.97 0.80 20151208 155719 9.14 0.82 20151208 155720 9.32 0.85 20151208 155721 9.45 0.87 20151208 155722 9.57 0.90 20151208 155723 9.58 0.91 20151208 155724 9.28 0.88 20151208 155726 9.01 0.85 20151208 155727 8.74 0.82 20151208 155728 8.49 0.79 20151208 155729 8.23 0.77 20151208 155730 8.02 0.74 20151208 155737 7.25 0.61 20151208 155738 7.24 0.61 20151208 155739 7.44 0.63 20151208 155740 7.59 0.64 20151208 155741 7.75 0.66 20151208 155742 7.88 0.67 20151208 155743 7.99 0.68 20151208 155744 8.09 0.69 20151208 155745 8.17 0.70 20151208 155746 8.19 0.70 20151208 155747 8.21 0.71 20151208 155748 8.21 0.71 20151208 155749 8.21 0.72 20151208 155750 8.20 0.72 20151208 155751 8.19 0.73 20151208 155752 8.17 0.73 20151208 155753 8.14 0.73 20151208 155754 8.10 0.73 20151208 155755 8.06 0.73 20151208 155756 8.01 0.73 20151208 155757 7.96 0.73 20151208 155758 7.91 0.73 20151208 155759 7.85 0.73 20151208 155800 7.80 0.73 20151208 155801 7.80 0.73 20151208 155802 7.80 0.73 20151208 155803 7.78 0.73 20151208 155804 7.75 0.73 20151208 155805 7.72 0.73 20151208 155806 7.69 0.73 20151208 155807 7.65 0.73 20151208 155808 7.55 0.72 20151208 155809 7.27 0.70 20151208 155810 7.06 0.67 20151208 155811 6.85 0.65 20151208 155812 6.70 0.63 20151208 155813 6.59 0.62 20151208 155814 6.49 0.60 20151208 155815 6.44 0.60 20151208 161323 7.27 0.93 20151208 161324 7.34 0.95 20151208 161325 7.41 0.98 20151208 161326 7.48 1.00 20151208 161327 7.55 1.02 20151208 161328 7.62 1.04 20151208 161329 7.69 1.06 20151208 161330 7.76 1.09 20151208 161331 7.79 1.10 20151208 161332 7.85 1.12 20151208 161333 7.93 1.15 20151208 161334 8.03 1.17 20151208 161335 8.12 1.20 20151208 161336 8.21 1.22 20151208 161337 8.29 1.25 20151208 161338 8.37 1.27 20151208 161339 8.45 1.30 20151208 161340 8.51 1.32 20151208 161341 8.54 1.34 20151208 161342 8.57 1.37 20151208 161343 8.60 1.39 20151208 161344 8.64 1.41 20151208 161345 8.68 1.42 20151208 161346 8.73 1.44 20151208 161347 8.78 1.46 20151208 161348 8.83 1.48 20151208 161349 8.88 1.50 20151208 161350 8.94 1.51 20151208 161351 9.00 1.53 20151208 161352 9.06 1.55 20151208 161353 9.12 1.56 20151208 161354 9.13 1.58 20151208 161355 9.16 1.59 20151208 161356 9.18 1.61 20151208 161357 9.21 1.62 20151208 161358 9.23 1.64 20151208 161359 9.25 1.66 20151208 161400 9.28 1.67 20151208 161401 9.30 1.69 20151208 161402 9.32 1.70 20151208 161403 9.34 1.71 20151208 161404 9.36 1.72 20151208 161405 9.40 1.72 20151208 161406 9.46 1.72 20151208 161407 9.54 1.73 20151208 161408 9.62 1.74 20151208 161409 9.71 1.75 20151208 161410 9.80 1.75 20151208 161412 9.89 1.76 20151208 161413 9.96 1.77 20151208 161414 10.06 1.78 20151208 161415 10.17 1.81 20151208 161416 10.27 1.83 20151208 161417 10.38 1.85 20151208 161418 10.48 1.87 20151208 161419 10.59 1.90 20151208 161420 10.69 1.92 20151208 161421 10.79 1.95 20151208 161422 10.88 1.96 20151208 161423 10.97 1.99 20151208 161424 11.07 2.01 20151208 161425 11.17 2.03 20151208 161426 11.26 2.06 20151208 161427 11.36 2.08 20151208 161428 11.44 2.10 20151208 161429 11.52 2.12 20151208 161430 11.59 2.13 20151208 161431 11.67 2.15 20151208 161432 11.73 2.16 20151208 161433 11.80 2.18 20151208 161434 11.86 2.19 20151208 161435 11.89 2.20 20151208 161436 11.90 2.21 20151208 161437 11.92 2.22 20151208 161438 11.92 2.23 20151208 161439 11.90 2.24 20151208 161440 11.88 2.25 20151208 161441 11.84 2.25 20151208 161442 11.79 2.26 20151208 161443 11.73 2.26 20151208 161444 11.68 2.26 20151208 161445 11.59 2.26 20151208 161446 11.51 2.25 20151208 161447 11.42 2.24 20151208 161448 11.33 2.24 20151208 161449 11.23 2.23 20151208 161450 11.14 2.22 20151208 161451 11.07 2.21 20151208 161452 10.97 2.20 20151208 161453 10.86 2.19 20151208 161454 10.76 2.18 20151208 161455 10.73 2.18 20151208 161456 10.72 2.17 20151208 161457 10.72 2.17 20151208 161458 10.76 2.16 20151208 161459 10.79 2.16 20151208 161500 10.83 2.16 20151208 161502 10.89 2.16 20151208 161503 11.03 2.17 20151208 161504 11.17 2.17 20151208 161505 11.31 2.18 20151208 161506 11.41 2.19 20151208 161507 11.53 2.21 20151208 161508 11.64 2.22 20151208 161509 11.74 2.23 20151208 161510 11.83 2.24 20151208 161511 11.91 2.24 20151208 161512 11.97 2.25 20151208 161513 12.04 2.26 20151208 161514 12.09 2.26 20151208 161515 12.13 2.26 20151208 161516 12.13 2.26 20151208 161517 12.13 2.26 20151208 161518 12.12 2.25 20151208 161519 12.10 2.25 20151208 161520 12.08 2.24 20151208 161521 12.06 2.23 20151208 161522 12.03 2.23 20151208 161523 12.00 2.22 20151208 161524 11.97 2.21 20151208 161525 11.92 2.19 20151208 161526 11.82 2.18 20151208 161527 11.71 2.16 20151208 161528 11.60 2.13 20151208 161529 11.50 2.12 20151208 161530 11.40 2.10 20151208 161531 11.29 2.07 20151208 161532 11.19 2.05 20151208 161533 11.08 2.02 20151208 161534 10.98 2.00 20151208 161535 10.88 1.98 20151208 161536 10.80 1.96 20151208 161537 10.72 1.93 20151208 161538 10.64 1.91 20151208 161539 10.55 1.89 20151208 161540 10.46 1.87 20151208 161541 10.37 1.84 20151208 161542 10.28 1.82 20151208 161543 10.19 1.80 20151208 161544 10.09 1.78 20151208 161545 9.99 1.76 20151208 161546 9.88 1.74 20151208 161547 9.77 1.72 20151208 161548 9.66 1.71 20151208 161549 9.54 1.69 20151208 161550 9.43 1.67 20151208 161551 9.32 1.65 20151208 161553 9.20 1.63 20151208 161554 9.10 1.62 20151208 161555 8.99 1.60 20151208 161556 8.88 1.58 20151208 161557 8.78 1.57 20151208 161558 8.68 1.56 20151208 161559 8.59 1.55 20151208 161600 8.50 1.54 20151208 161601 8.41 1.53 20151208 161602 8.31 1.52 20151208 161603 8.22 1.51 20151208 161604 8.13 1.50 20151208 161605 8.04 1.49 20151208 161606 7.95 1.48 20151208 161607 7.89 1.47 20151208 161608 7.85 1.47 20151208 161609 7.80 1.47 20151208 161610 7.76 1.46 20151208 161611 7.72 1.46 20151208 161612 7.67 1.46 20151208 161613 7.62 1.45 20151208 161614 7.58 1.45 20151208 161615 7.54 1.45 20151208 161616 7.49 1.44 20151208 161617 7.47 1.44 20151208 161618 7.44 1.44 20151208 161619 7.42 1.44 20151208 161620 7.41 1.44 20151208 161621 7.39 1.44 20151208 161622 7.37 1.44 20151208 161623 7.35 1.44 20151208 161624 7.34 1.44 20151208 161625 7.32 1.44 20151208 161626 7.31 1.44 20151208 161627 7.28 1.44 20151208 161628 7.25 1.44 20151208 161629 7.21 1.44 20151208 161630 7.18 1.44 20151208 161631 7.16 1.44 20151208 161632 7.13 1.44 20151208 161633 7.09 1.44 20151208 161634 7.06 1.44 20151208 161635 7.03 1.44 20151208 161636 7.01 1.44 20151208 161637 6.98 1.44 20151208 161638 6.96 1.44 20151208 161639 6.94 1.44 20151208 161640 6.92 1.44 20151208 161641 6.90 1.44 20151208 161643 6.88 1.44 20151208 161644 6.87 1.44 20151208 161645 6.85 1.44 20151208 161646 6.83 1.44 20151208 161647 6.82 1.44 20151208 161648 6.79 1.44 20151208 161649 6.76 1.44 20151208 161650 6.73 1.44 20151208 161651 6.70 1.44 20151208 161652 6.68 1.44 20151208 161653 6.65 1.44 20151208 161654 6.62 1.44 20151208 161655 6.58 1.44 20151208 161656 6.55 1.44 20151208 161657 6.53 1.44 20151208 161658 6.50 1.44 20151208 161659 6.47 1.44 20151208 161700 6.44 1.44 20151208 161701 6.42 1.44 20151208 161702 6.39 1.44 20151208 161703 6.36 1.43 20151208 161704 6.34 1.43 20151208 161705 6.31 1.43 20151208 161706 6.29 1.43 20151208 161707 6.27 1.43 20151208 161708 6.25 1.43 20151208 161709 6.24 1.43 20151208 161710 6.23 1.43 20151208 161711 6.22 1.43 20151208 161712 6.21 1.42 20151208 161713 6.20 1.42 20151208 161714 6.19 1.42 20151208 161715 6.17 1.42 20151208 161716 6.17 1.42 20151208 161717 6.16 1.42 20151208 161718 6.17 1.41 20151208 161719 6.17 1.41 20151208 161720 6.18 1.41 20151208 161721 6.20 1.41 20151208 161722 6.21 1.41 20151208 161723 6.22 1.41 20151208 161724 6.22 1.40 20151208 161725 6.24 1.40 20151208 161726 6.25 1.40 20151208 161727 6.27 1.40 20151208 161728 6.29 1.40 20151208 161729 6.32 1.40 20151208 161730 6.35 1.40 20151208 161731 6.38 1.40 20151208 161732 6.42 1.39 20151208 161734 6.45 1.39 20151208 161735 6.48 1.39 20151208 161736 6.52 1.39 20151208 161737 6.56 1.39 20151208 161738 6.59 1.39 20151208 161739 6.60 1.39 20151208 161740 6.59 1.38 20151208 161741 6.58 1.38 20151208 161742 6.57 1.38 20151208 161743 6.57 1.38 20151208 161744 6.56 1.38 20151208 161745 6.56 1.38 20151208 161746 6.55 1.37 20151208 161747 6.55 1.37 20151208 161748 6.55 1.37 20151208 161749 6.53 1.37 20151208 161750 6.50 1.36 20151208 161751 6.48 1.36 20151208 161752 6.45 1.36 20151208 161753 6.42 1.35 20151208 161754 6.39 1.35 20151208 161755 6.36 1.35 20151208 161756 6.33 1.34 20151208 161757 6.31 1.34 20151208 161758 6.28 1.34 20151208 161759 6.26 1.33 20151208 161800 6.23 1.33 20151208 161801 6.21 1.33 20151208 161802 6.18 1.32 20151208 161803 6.15 1.32 20151208 161804 6.13 1.32 20151208 161805 6.10 1.31 20151208 161806 6.07 1.31 20151208 161807 6.05 1.31 20151208 161808 6.02 1.30 20151208 161809 6.02 1.30 20151208 161810 6.02 1.30 20151208 161811 6.02 1.30 20151208 161812 6.02 1.29 20151208 161813 6.03 1.29 20151208 161814 6.03 1.29 20151208 161815 6.04 1.29 20151208 161816 6.05 1.28 20151208 161817 6.06 1.28 20151208 161818 6.07 1.28 20151208 161819 6.11 1.28 20151208 161820 6.16 1.28 20151208 161821 6.21 1.28 20151208 161822 6.25 1.29 20151208 161823 6.30 1.29 20151208 161825 6.35 1.29 20151208 161826 6.39 1.29 20151208 161827 6.44 1.29 20151208 161828 6.48 1.29 20151208 161829 6.53 1.29 20151208 161830 6.46 1.29 20151208 161831 6.37 1.28 20151208 161832 6.27 1.28 20151208 161833 6.18 1.28 20151208 161834 6.09 1.27 20151208 161835 6.00 1.27 20151208 161836 5.91 1.27 20151208 161837 5.82 1.26 20151208 161838 5.73 1.26 20151208 161839 5.64 1.26 20151208 161840 5.62 1.25 20151208 161841 5.61 1.25 20151208 161842 5.61 1.25 20151208 161843 5.60 1.25 20151208 161844 5.60 1.25 20151208 161845 5.60 1.25 20151208 161846 5.60 1.24 20151208 161847 5.60 1.24 20151208 161848 5.60 1.24 20151208 161849 5.61 1.24 20151208 161850 5.67 1.24 20151208 161851 5.72 1.24 20151208 161852 5.77 1.24 20151208 161853 5.81 1.24 20151208 161854 5.86 1.24 20151208 161855 5.90 1.23 20151208 161856 5.94 1.23 20151208 161857 5.97 1.23 20151208 161858 6.00 1.23 20151208 161859 6.03 1.23 20151208 161900 5.99 1.23 20151208 161901 5.95 1.23 20151208 161902 5.91 1.23 20151208 161903 5.87 1.22 20151208 161904 5.84 1.22 20151208 161905 5.80 1.22 20151208 161906 5.77 1.22 20151208 161907 5.74 1.22 20151208 161908 5.70 1.22 20151208 161909 5.67 1.22 20151208 161910 5.70 1.22 20151208 161911 5.73 1.22 20151208 161912 5.76 1.23 20151208 161913 5.79 1.23 20151208 161915 5.82 1.24 20151208 161916 5.86 1.24 20151208 161917 5.90 1.25 20151208 161918 5.95 1.25 20151208 161919 6.00 1.26 20151208 161920 6.04 1.26 20151208 161921 6.11 1.27 20151208 161922 6.18 1.28 20151208 161923 6.25 1.29 20151208 161924 6.31 1.30 20151208 161925 6.37 1.30 20151208 161926 6.44 1.31 20151208 161927 6.50 1.32 20151208 161928 6.56 1.33 20151208 161929 6.62 1.34 20151208 161930 6.67 1.34 20151208 161931 6.66 1.35 20151208 161932 6.66 1.36 20151208 161933 6.65 1.36 20151208 161934 6.64 1.37 20151208 161935 6.64 1.37 20151208 161936 6.63 1.38 20151208 161937 6.63 1.39 20151208 161938 6.63 1.39 20151208 161939 6.63 1.40 20151208 161940 6.62 1.41 20151208 161941 6.61 1.41 20151208 161942 6.59 1.42 20151208 161943 6.58 1.42 20151208 161944 6.56 1.43 20151208 161945 6.55 1.43 20151208 161946 6.52 1.43 20151208 161947 6.50 1.43 20151208 161948 6.47 1.44 20151208 161949 6.46 1.44 20151208 161950 6.44 1.44 20151208 161951 6.46 1.44 20151208 161952 6.49 1.44 20151208 161953 6.52 1.45 20151208 161954 6.56 1.45 20151208 161955 6.59 1.45 20151208 161956 6.63 1.45 20151208 161957 6.67 1.45 20151208 161958 6.72 1.45 20151208 161959 6.77 1.45 20151208 162000 6.83 1.45 20151208 162001 6.83 1.45 20151208 162002 6.83 1.45 20151208 162003 6.84 1.45 20151208 162004 6.84 1.45 20151208 162006 6.84 1.44 20151208 162007 6.85 1.44 20151208 162008 6.86 1.44 20151208 162009 6.86 1.44 20151208 162010 6.87 1.44 20151208 162011 6.88 1.43 20151208 162012 6.87 1.43 20151208 162013 6.86 1.43 20151208 162014 6.84 1.43 20151208 162015 6.82 1.43 20151208 162016 6.80 1.43 20151208 162017 6.78 1.43 20151208 162018 6.76 1.43 20151208 162019 6.74 1.42 20151208 162020 6.72 1.42 20151208 162021 6.70 1.42 20151208 162022 6.62 1.42 20151208 162023 6.54 1.41 20151208 162024 6.45 1.41 20151208 162025 6.37 1.40 20151208 162026 6.29 1.40 20151208 162027 6.21 1.39 20151208 162028 6.13 1.39 20151208 162029 6.05 1.38 20151208 162030 5.97 1.38 20151208 162031 5.90 1.37 20151208 162032 5.76 1.37 20151208 162033 5.62 1.37 20151208 162034 5.48 1.37 20151208 162035 5.35 1.36 20151208 162036 5.21 1.36 20151208 162037 5.10 1.36 20151208 162038 4.97 1.36 20151208 162039 4.83 1.35 20151208 162040 4.70 1.35 20151208 162041 4.57 1.35 20151208 162045 4.01 1.35 20151208 162046 3.88 1.35 20151208 162047 3.74 1.35 20151208 162048 3.61 1.35 20151208 162049 3.48 1.35 20151208 162050 3.36 1.35 20151208 162051 3.23 1.35 20151208 162053 3.22 1.35 20151208 162054 3.23 1.35 20151208 162056 3.23 1.35 20151208 162057 3.24 1.35 20151208 162058 3.25 1.35 20151208 162059 3.27 1.35 20151208 162100 3.28 1.35 20151208 162101 3.29 1.35 20151208 162102 3.30 1.35 20151208 162103 3.31 1.35 20151208 162104 3.32 1.35 20151208 162105 3.33 1.35 20151208 162106 3.34 1.35 20151208 162107 3.35 1.35 20151208 162108 3.36 1.34 20151208 162109 3.37 1.34 20151208 162110 3.38 1.34 20151208 162111 3.39 1.34 20151208 162112 3.40 1.34 20151208 162113 3.35 1.34 20151208 162114 3.30 1.34 20151208 162115 3.25 1.34 20151208 162116 3.20 1.35 20151208 162117 3.15 1.35 20151208 162118 3.11 1.35 20151208 162119 3.06 1.35 20151208 162120 3.02 1.35 20151208 162121 2.98 1.35 20151208 162123 2.89 1.35 20151208 162124 2.83 1.35 20151208 162125 2.78 1.35 20151208 162126 2.73 1.36 20151208 162130 2.52 1.36 20151208 162131 2.47 1.36 20151208 162132 2.42 1.36 20151208 162133 2.37 1.36 20151208 162134 2.32 1.37 20151208 162138 2.12 1.38 20151208 162139 2.07 1.38 20151208 162140 2.03 1.38 20151208 162141 1.98 1.39 20151208 162142 1.94 1.39 20151208 162143 1.90 1.39 20151208 162144 1.86 1.39 20151208 162145 1.82 1.39 20151208 162147 1.78 1.40 20151208 162148 1.73 1.40 20151208 162149 1.69 1.40 20151208 162152 1.56 1.41 20151208 162153 1.52 1.41 20151208 162157 1.31 1.41 20151208 162158 1.26 1.41 20151208 162159 1.21 1.40 20151208 162200 1.15 1.40 20151208 162204 0.88 1.40 20151208 162205 0.74 1.40 20151208 162206 0.60 1.40 20151208 162207 0.49 1.40 20151208 162208 0.42 1.40 20151208 162209 0.41 1.40 20151208 162210 0.45 1.40 20151208 162211 0.56 1.40 20151208 162212 0.69 1.40 20151208 162213 0.84 1.40 20151208 162214 0.88 1.40 20151208 162215 0.83 1.40 20151208 162216 0.77 1.40 20151208 162217 0.71 1.40 20151208 162218 0.65 1.40 20151208 162219 0.59 1.40 20151208 162220 0.56 1.40 20151208 162221 0.56 1.41 20151208 162222 0.59 1.41 20151208 162223 0.66 1.40 20151208 162224 0.65 1.40 20151208 162225 0.56 1.40 20151208 162226 0.47 1.40 20151208 162227 0.39 1.39 20151208 162228 0.33 1.39 20151208 162229 0.33 1.39 20151208 162230 0.37 1.38 20151208 162231 0.46 1.38 20151208 162232 0.59 1.38 20151208 162233 0.72 1.38 20151208 162234 0.77 1.39 20151208 162235 0.77 1.40 20151208 162236 0.80 1.41 20151208 162238 0.85 1.42 20151208 162239 0.92 1.43 20151208 162240 0.99 1.44 20151208 162241 1.08 1.45 20151208 162242 1.17 1.46 20151208 162243 1.26 1.47 20151208 162244 1.35 1.48 20151208 162245 1.54 1.49 20151208 162246 1.79 1.50 20151208 162247 2.05 1.52 20151208 162249 2.57 1.55 20151208 162250 2.85 1.56 20151208 162251 3.13 1.58 20151208 162252 3.41 1.59 20151208 162253 3.65 1.61 20151208 162254 3.95 1.62 20151208 162255 4.21 1.64 20151208 162256 4.41 1.65 20151208 162257 4.61 1.67 20151208 162258 4.80 1.68 20151208 162259 4.98 1.69 20151208 162300 5.15 1.71 20151208 162301 5.33 1.72 20151208 162302 5.50 1.73 20151208 162303 5.66 1.75 20151208 162304 5.81 1.76 20151208 162305 5.91 1.77 20151208 162306 5.96 1.78 20151208 162307 6.01 1.78 20151208 162308 6.06 1.79 20151208 162309 6.10 1.80 20151208 162310 6.15 1.81 20151208 162311 6.20 1.81 20151208 162312 6.26 1.82 20151208 162313 6.31 1.82 20151208 162314 6.36 1.83 20151208 162315 6.40 1.83 20151208 162316 6.41 1.84 20151208 162317 6.42 1.84 20151208 162318 6.43 1.84 20151208 162319 6.43 1.84 20151208 162320 6.43 1.84 20151208 162321 6.42 1.84 20151208 162322 6.42 1.84 20151208 162323 6.40 1.84 20151208 162324 6.39 1.84 20151208 162325 6.37 1.84 20151208 162326 6.35 1.84 20151208 162328 6.33 1.84 20151208 162329 6.32 1.84 20151208 162330 6.30 1.84 20151208 162331 6.28 1.84 20151208 162332 6.26 1.84 20151208 162333 6.24 1.83 20151208 162334 6.23 1.83 20151208 162335 6.21 1.83 20151208 162336 6.19 1.83 20151208 162337 6.16 1.83 20151208 162338 6.13 1.83 20151208 162339 6.10 1.83 20151208 162340 6.07 1.83 20151208 162341 6.04 1.83 20151208 162342 6.02 1.83 20151208 162343 5.99 1.83 20151208 162344 5.96 1.84 20151208 162345 5.93 1.84 20151208 162346 5.91 1.84 20151208 162347 5.87 1.84 20151208 162348 5.84 1.84 20151208 162349 5.80 1.84 20151208 162350 5.77 1.84 20151208 162351 5.74 1.84 20151208 162352 5.71 1.84 20151208 162353 5.69 1.84 20151208 162354 5.66 1.84 20151208 162355 5.64 1.84 20151208 162356 5.61 1.84 20151208 162357 5.58 1.83 20151208 162358 5.55 1.83 20151208 162359 5.52 1.83 20151208 162400 5.49 1.82 20151208 162401 5.46 1.82 20151208 162402 5.43 1.82 20151208 162403 5.39 1.81 20151208 162404 5.36 1.81 20151208 162405 5.32 1.81 20151208 162406 5.28 1.80 20151208 162407 5.27 1.80 20151208 162408 5.26 1.80 20151208 162409 5.24 1.80 20151208 162410 5.23 1.80 20151208 162411 5.22 1.79 20151208 162412 5.21 1.79 20151208 162413 5.20 1.79 20151208 162414 5.18 1.79 20151208 162415 5.17 1.78 20151208 162416 5.16 1.78 20151208 162417 5.12 1.78 20151208 162419 5.09 1.78 20151208 162420 5.06 1.77 20151208 162421 5.04 1.77 20151208 162422 5.01 1.77 20151208 162423 4.99 1.77 20151208 162424 4.97 1.76 20151208 162425 4.95 1.76 20151208 162426 4.93 1.76 20151208 162427 4.91 1.76 20151208 162428 4.91 1.75 20151208 162429 4.91 1.75 20151208 162430 4.92 1.75 20151208 162431 4.92 1.74 20151208 162432 4.92 1.74 20151208 162433 4.93 1.74 20151208 162434 4.93 1.73 20151208 162435 4.93 1.73 20151208 162436 4.93 1.72 20151208 162437 4.93 1.72 20151208 162438 4.93 1.72 20151208 162439 4.93 1.72 20151208 162440 4.92 1.72 20151208 162441 4.92 1.72 20151208 162442 4.91 1.72 20151208 162443 4.90 1.72 20151208 162444 4.89 1.71 20151208 162445 4.88 1.71 20151208 162446 4.87 1.71 20151208 162447 4.86 1.71 20151208 162448 4.83 1.71 20151208 162449 4.80 1.71 20151208 162450 4.75 1.71 20151208 162451 4.71 1.71 20151208 162452 4.66 1.70 20151208 162453 4.62 1.70 20151208 162454 4.57 1.70 20151208 162455 4.53 1.70 20151208 162456 4.48 1.70 20151208 162457 4.44 1.70 20151208 162458 4.39 1.70 20151208 162459 4.34 1.70 20151208 162505 4.02 1.69 20151208 162506 3.96 1.69 20151208 162507 3.91 1.69 20151208 162508 3.86 1.69 20151208 162510 3.82 1.68 20151208 162511 3.79 1.68 20151208 162512 3.75 1.68 20151208 162513 3.73 1.68 20151208 162514 3.70 1.68 20151208 162515 3.67 1.68 20151208 162516 3.65 1.68 20151208 162517 3.63 1.68 20151208 162518 3.61 1.68 20151208 162519 3.60 1.68 20151208 162520 3.60 1.69 20151208 162521 3.60 1.69 20151208 162522 3.60 1.69 20151208 162523 3.60 1.69 20151208 162524 3.60 1.69 20151208 162525 3.61 1.69 20151208 162526 3.61 1.69 20151208 162527 3.62 1.69 20151208 162528 3.63 1.69 20151208 162529 3.64 1.69 20151208 162530 3.64 1.69 20151208 162531 3.64 1.69 20151208 162532 3.63 1.69 20151208 162533 3.61 1.69 20151208 162534 3.59 1.68 20151208 162535 3.56 1.68 20151208 162536 3.53 1.68 20151208 162537 3.51 1.68 20151208 162538 3.48 1.67 20151208 162539 3.46 1.67 20151208 162540 3.41 1.67 20151208 162541 3.35 1.67 20151208 162542 3.30 1.67 20151208 162543 3.24 1.67 20151208 162544 3.18 1.67 20151208 162545 3.14 1.67 20151208 162546 3.08 1.67 20151208 162547 3.03 1.67 20151208 162548 2.98 1.67 20151208 162549 2.93 1.66 20151208 162550 2.86 1.66 20151208 162551 2.79 1.66 20151208 162552 2.72 1.66 20151208 162553 2.65 1.65 20151208 162555 2.51 1.65 20151208 162556 2.44 1.65 20151208 162557 2.38 1.64 20151208 162558 2.32 1.64 20151208 162600 2.26 1.64 20151208 162601 2.20 1.64 20151208 162602 2.13 1.64 20151208 162604 1.98 1.63 20151208 162605 1.91 1.63 20151208 162606 1.84 1.63 20151208 162607 1.76 1.63 20151208 162608 1.69 1.63 20151208 162609 1.63 1.63 20151208 162610 1.56 1.62 20151208 162616 1.14 1.61 20151208 162617 1.07 1.61 20151208 162618 1.01 1.60 20151208 162619 0.96 1.60 20151208 162620 0.89 1.60 20151208 162621 0.83 1.60 20151208 162622 0.66 1.59 20151208 162623 0.51 1.59 20151208 162624 0.37 1.59 20151208 162625 0.27 1.59 20151208 162626 0.24 1.59 20151208 162627 0.30 1.58 20151208 162628 0.42 1.58 20151208 162629 0.53 1.58 20151208 162630 0.67 1.58 20151208 162631 0.81 1.58 20151208 162632 0.90 1.57 20151208 162633 0.96 1.57 20151208 162634 1.03 1.57 20151208 162635 1.11 1.57 20151208 162636 1.18 1.57 20151208 162637 1.26 1.56 20151208 162638 1.33 1.56 20151208 162639 1.39 1.56 20151208 162640 1.48 1.56 20151208 162641 1.56 1.56 20151208 162642 1.62 1.55 20151208 162643 1.68 1.55 20151208 162644 1.73 1.55 20151208 162645 1.79 1.55 20151208 162646 1.85 1.55 20151208 162647 1.91 1.54 20151208 162648 1.95 1.54 20151208 162649 2.01 1.54 20151208 162651 2.07 1.54 20151208 162652 2.12 1.54 20151208 162653 2.18 1.53 20151208 162654 2.25 1.53 20151208 162655 2.31 1.53 20151208 162656 2.38 1.53 20151208 162657 2.43 1.53 20151208 162658 2.49 1.53 20151208 162659 2.56 1.53 20151208 162700 2.62 1.52 20151208 162701 2.68 1.52 20151208 162702 2.75 1.52 20151208 162703 2.81 1.52 20151208 162704 2.88 1.52 20151208 162705 2.96 1.52 20151208 162706 3.01 1.52 20151208 162707 3.08 1.52 20151208 162708 3.14 1.52 20151208 162709 3.21 1.52 20151208 162710 3.28 1.52 20151208 162711 3.35 1.52 20151208 162712 3.43 1.52 20151208 162713 3.50 1.52 20151208 162714 3.47 1.52 20151208 162715 3.44 1.52 20151208 162716 3.43 1.53 20151208 162717 3.43 1.53 20151208 162718 3.43 1.53 20151208 162719 3.45 1.53 20151208 162720 3.47 1.53 20151208 162721 3.51 1.53 20151208 162722 3.54 1.53 20151208 162723 3.59 1.53 20151208 162724 3.59 1.53 20151208 162725 3.54 1.54 20151208 162726 3.50 1.54 20151208 162727 3.46 1.54 20151208 162728 3.42 1.54 20151208 162729 3.39 1.55 20151208 162730 3.38 1.55 20151208 162731 3.37 1.55 20151208 162732 3.37 1.55 20151208 162733 3.39 1.56 20151208 162734 3.40 1.56 20151208 162735 3.42 1.56 20151208 162736 3.47 1.57 20151208 162737 3.52 1.57 20151208 162738 3.61 1.58 20151208 162739 3.72 1.58 20151208 162741 3.84 1.59 20151208 162742 3.97 1.59 20151208 162743 4.12 1.59 20151208 162744 4.28 1.60 20151208 162745 4.39 1.60 20151208 162746 4.41 1.61 20151208 162747 4.45 1.61 20151208 162748 4.50 1.61 20151208 162749 4.59 1.62 20151208 162750 4.68 1.62 20151208 162751 4.79 1.63 20151208 162752 4.95 1.63 20151208 162753 5.12 1.64 20151208 162754 5.33 1.64 20151208 162755 5.54 1.65 20151208 162756 5.63 1.65 20151208 162757 5.68 1.66 20151208 162758 5.71 1.67 20151208 162759 5.77 1.67 20151208 162800 5.82 1.68 20151208 162801 5.89 1.68 20151208 162802 5.97 1.69 20151208 162803 6.05 1.69 20151208 162804 6.14 1.70 20151208 162805 6.21 1.70 20151208 162806 6.29 1.71 20151208 162807 6.32 1.71 20151208 162808 6.36 1.72 20151208 162809 6.41 1.73 20151208 162810 6.44 1.73 20151208 162811 6.47 1.74 20151208 162812 6.52 1.75 20151208 162813 6.58 1.75 20151208 162814 6.63 1.76 20151208 162815 6.70 1.77 20151208 162816 6.74 1.77 20151208 162817 6.69 1.78 20151208 162818 6.65 1.78 20151208 162819 6.60 1.78 20151208 162820 6.56 1.79 20151208 162821 6.53 1.79 20151208 162822 6.50 1.80 20151208 162823 6.47 1.80 20151208 162824 6.45 1.81 20151208 162825 6.43 1.81 20151208 162826 6.42 1.82 20151208 162827 6.43 1.82 20151208 162828 6.45 1.83 20151208 162829 6.45 1.83 20151208 162830 6.47 1.84 20151208 162832 6.48 1.84 20151208 162833 6.50 1.85 20151208 162834 6.52 1.85 20151208 162835 6.54 1.86 20151208 162836 6.54 1.86 20151208 162837 6.56 1.86 20151208 162838 6.58 1.87 20151208 162839 6.60 1.87 20151208 162840 6.62 1.88 20151208 162841 6.65 1.88 20151208 162842 6.66 1.89 20151208 162843 6.69 1.89 20151208 162844 6.71 1.89 20151208 162845 6.74 1.90 20151208 162846 6.76 1.90 20151208 162847 6.78 1.90 20151208 162848 6.81 1.91 20151208 162849 6.80 1.91 20151208 162850 6.80 1.91 20151208 162851 6.79 1.91 20151208 162852 6.79 1.91 20151208 162853 6.79 1.92 20151208 162854 6.79 1.92 20151208 162855 6.79 1.92 20151208 162856 6.80 1.92 20151208 162857 6.80 1.92 20151208 162858 6.79 1.92 20151208 162859 6.79 1.92 20151208 162900 6.77 1.93 20151208 162901 6.76 1.93 20151208 162902 6.75 1.93 20151208 162903 6.74 1.93 20151208 162904 6.72 1.93 20151208 162905 6.71 1.93 20151208 162906 6.70 1.93 20151208 162907 6.68 1.94 20151208 162908 6.68 1.94 20151208 162909 6.65 1.94 20151208 162910 6.62 1.94 20151208 162911 6.59 1.94 20151208 162912 6.56 1.94 20151208 162913 6.54 1.94 20151208 162914 6.51 1.93 20151208 162915 6.48 1.93 20151208 162916 6.46 1.93 20151208 162917 6.43 1.93 20151208 162918 6.41 1.93 20151208 162919 6.38 1.93 20151208 162920 6.39 1.93 20151208 162921 6.41 1.93 20151208 162923 6.42 1.93 20151208 162924 6.43 1.93 20151208 162925 6.44 1.93 20151208 162926 6.45 1.93 20151208 162927 6.46 1.93 20151208 162928 6.47 1.93 20151208 162929 6.48 1.92 20151208 162930 6.50 1.92 20151208 162931 6.55 1.93 20151208 162932 6.62 1.93 20151208 162933 6.68 1.93 20151208 162934 6.74 1.93 20151208 162935 6.80 1.93 20151208 162936 6.85 1.94 20151208 162937 6.90 1.94 20151208 162938 6.93 1.94 20151208 162939 6.97 1.94 20151208 162940 7.01 1.94 20151208 162941 7.04 1.94 20151208 162942 7.06 1.94 20151208 162943 7.09 1.94 20151208 162944 7.13 1.95 20151208 162945 7.16 1.95 20151208 162946 7.18 1.95 20151208 162947 7.22 1.95 20151208 162948 7.25 1.95 20151208 162949 7.29 1.95 20151208 162950 7.32 1.96 20151208 162951 7.34 1.96 20151208 162952 7.37 1.96 20151208 162953 7.38 1.96 20151208 162954 7.40 1.97 20151208 162955 7.40 1.97 20151208 162956 7.42 1.97 20151208 162957 7.42 1.97 20151208 162958 7.43 1.98 20151208 162959 7.42 1.98 20151208 163000 7.43 1.98 20151208 163001 7.42 1.98 20151208 163002 7.41 1.99 20151208 163003 7.38 1.99 20151208 163004 7.37 1.99 20151208 163005 7.34 1.99 20151208 163006 7.32 1.99 20151208 163007 7.28 1.99 20151208 163008 7.25 2.00 20151208 163009 7.23 2.00 20151208 163010 7.19 2.00 20151208 163011 7.15 2.00 20151208 163013 7.11 2.00 20151208 163014 7.07 2.01 20151208 163015 7.06 2.01 20151208 163016 7.02 2.01 20151208 163017 6.99 2.01 20151208 163018 6.96 2.02 20151208 163019 6.92 2.02 20151208 163020 6.89 2.02 20151208 163021 6.88 2.02 20151208 163022 6.85 2.03 20151208 163023 6.83 2.03 20151208 163024 6.80 2.03 20151208 163025 6.79 2.03 20151208 163026 6.83 2.04 20151208 163027 6.87 2.05 20151208 163028 6.91 2.05 20151208 163029 6.95 2.06 20151208 163030 6.99 2.06 20151208 163031 7.03 2.07 20151208 163032 7.06 2.08 20151208 163033 7.10 2.08 20151208 163034 7.13 2.09 20151208 163035 7.17 2.10 20151208 163036 7.20 2.10 20151208 163037 7.23 2.10 20151208 163038 7.25 2.11 20151208 163039 7.27 2.11 20151208 163040 7.28 2.12 20151208 163041 7.29 2.12 20151208 163042 7.30 2.13 20151208 163043 7.32 2.13 20151208 163044 7.35 2.14 20151208 163045 7.39 2.15 20151208 163046 7.41 2.16 20151208 163047 7.43 2.16 20151208 163048 7.46 2.16 20151208 163049 7.48 2.16 20151208 163050 7.50 2.17 20151208 163051 7.52 2.17 20151208 163052 7.54 2.17 20151208 163053 7.55 2.17 20151208 163054 7.57 2.18 20151208 163055 7.59 2.18 20151208 163056 7.60 2.18 20151208 163057 7.60 2.18 20151208 163058 7.59 2.19 20151208 163059 7.58 2.19 20151208 163100 7.59 2.19 20151208 163101 7.59 2.20 20151208 163102 7.60 2.20 20151208 163104 7.62 2.20 20151208 163105 7.63 2.20 20151208 163106 7.65 2.21 20151208 163107 7.67 2.21 20151208 163108 7.67 2.21 20151208 163109 7.65 2.21 20151208 163110 7.63 2.21 20151208 163111 7.61 2.21 20151208 163112 7.59 2.21 20151208 163113 7.56 2.21 20151208 163114 7.53 2.21 20151208 163115 7.50 2.21 20151208 163116 7.46 2.21 20151208 163117 7.44 2.21 20151208 163118 7.44 2.21 20151208 163119 7.45 2.21 20151208 163120 7.47 2.21 20151208 163121 7.48 2.21 20151208 163122 7.50 2.21 20151208 163123 7.51 2.21 20151208 163124 7.52 2.21 20151208 163125 7.53 2.21 20151208 163126 7.54 2.21 20151208 163127 7.55 2.21 20151208 163128 7.55 2.21 20151208 163129 7.54 2.21 20151208 163130 7.53 2.21 20151208 163131 7.50 2.21 20151208 163132 7.47 2.21 20151208 163133 7.43 2.20 20151208 163134 7.40 2.20 20151208 163135 7.36 2.20 20151208 163136 7.31 2.20 20151208 163137 7.25 2.20 20151208 163138 7.17 2.19 20151208 163139 7.10 2.19 20151208 163140 7.03 2.19 20151208 163141 6.96 2.19 20151208 163142 6.90 2.19 20151208 163143 6.83 2.19 20151208 163144 6.76 2.19 20151208 163145 6.70 2.19 20151208 163146 6.61 2.19 20151208 163147 6.52 2.19 20151208 163148 6.45 2.19 20151208 163149 6.37 2.18 20151208 163150 6.30 2.18 20151208 163151 6.26 2.18 20151208 163152 6.25 2.19 20151208 163153 6.23 2.19 20151208 163155 6.21 2.19 20151208 163156 6.18 2.19 20151208 163157 6.16 2.19 20151208 163158 6.13 2.19 20151208 163159 6.10 2.19 20151208 163200 6.05 2.19 20151208 163201 6.02 2.19 20151208 163202 5.98 2.19 20151208 163203 5.98 2.19 20151208 163204 5.98 2.19 20151208 163205 6.01 2.19 20151208 163206 6.04 2.19 20151208 163207 6.09 2.19 20151208 163208 6.11 2.19 20151208 163209 6.16 2.19 20151208 163210 6.20 2.19 20151208 163211 6.23 2.19 20151208 163212 6.27 2.19 20151208 163213 6.30 2.19 20151208 163214 6.25 2.19 20151208 163215 6.21 2.19 20151208 163216 6.17 2.19 20151208 163217 6.14 2.19 20151208 163218 6.10 2.19 20151208 163219 6.08 2.19 20151208 163220 6.05 2.19 20151208 163221 6.03 2.19 20151208 163222 6.01 2.19 20151208 163223 5.99 2.19 20151208 163224 5.97 2.19 20151208 163225 5.95 2.19 20151208 163226 5.92 2.19 20151208 163227 5.90 2.19 20151208 163228 5.88 2.19 20151208 163229 5.86 2.19 20151208 163230 5.83 2.19 20151208 163231 5.80 2.19 20151208 163232 5.78 2.19 20151208 163233 5.75 2.19 20151208 163234 5.73 2.18 20151208 163235 5.62 2.18 20151208 163236 5.40 2.18 20151208 163237 5.22 2.18 20151208 163238 5.02 2.17 20151208 163239 4.86 2.17 20151208 163240 4.66 2.16 20151208 163241 4.48 2.16 20151208 163242 4.34 2.15 20151208 163243 4.18 2.15 20151208 163245 4.06 2.14 20151208 163246 3.92 2.14 20151208 163247 3.82 2.14 20151208 163248 3.73 2.13 20151208 163249 3.69 2.13 20151208 163250 3.69 2.13 20151208 163251 3.72 2.12 20151208 163252 3.76 2.12 20151208 163253 3.84 2.11 20151208 163254 3.91 2.11 20151208 163255 4.00 2.10 20151208 163256 4.11 2.10 20151208 163257 4.20 2.10 20151208 163258 4.32 2.09 20151208 163259 4.46 2.10 20151208 163300 4.67 2.10 20151208 163301 4.87 2.10 20151208 163302 5.15 2.10 20151208 163303 5.46 2.10 20151208 163304 5.74 2.10 20151208 163305 6.10 2.10 20151208 163306 6.42 2.10 20151208 163307 6.84 2.11 20151208 163308 7.18 2.11 20151208 163309 7.39 2.11 20151208 163310 7.41 2.10 20151208 163311 7.45 2.10 20151208 163312 7.48 2.10 20151208 163313 7.50 2.10 20151208 163314 7.54 2.09 20151208 163315 7.56 2.09 20151208 163316 7.60 2.09 20151208 163317 7.63 2.09 20151208 163318 7.67 2.09 20151208 163319 7.71 2.08 20151208 163320 7.72 2.08 20151208 163321 7.68 2.08 20151208 163322 7.65 2.07 20151208 163323 7.62 2.07 20151208 163324 7.58 2.06 20151208 163325 7.55 2.05 20151208 163326 7.51 2.05 20151208 163327 7.49 2.04 20151208 163328 7.45 2.04 20151208 163329 7.42 2.03 20151208 163330 7.38 2.03 20151208 163331 7.30 2.02 20151208 163332 7.21 2.01 20151208 163333 7.10 2.00 20151208 163334 7.01 2.00 20151208 163336 6.90 1.99 20151208 163337 6.80 1.98 20151208 163338 6.69 1.97 20151208 163339 6.59 1.97 20151208 163340 6.47 1.96 20151208 163341 6.37 1.95 20151208 163342 6.24 1.95 20151208 163343 6.13 1.94 20151208 163344 6.00 1.93 20151208 163345 5.89 1.93 20151208 163346 5.77 1.92 20151208 163347 5.67 1.92 20151208 163348 5.55 1.92 20151208 163349 5.45 1.91 20151208 163350 5.34 1.91 20151208 163351 5.25 1.91 20151208 163352 5.14 1.90 20151208 163353 5.05 1.90 20151208 163354 4.91 1.90 20151208 163355 4.76 1.90 20151208 163356 4.62 1.90 20151208 163357 4.43 1.90 20151208 163358 4.29 1.90 20151208 163359 4.11 1.90 20151208 163400 3.97 1.90 20151208 163401 3.79 1.90 20151208 163402 3.66 1.90 20151208 163403 3.49 1.91 20151208 163404 3.36 1.91 20151208 163405 3.17 1.91 20151208 163406 2.95 1.91 20151208 163407 2.67 1.92 20151208 163408 2.45 1.92 20151208 163409 2.18 1.93 20151208 163410 1.97 1.93 20151208 163411 1.77 1.94 20151208 163412 1.55 1.94 20151208 163413 1.41 1.95 20151208 163415 1.20 1.96 20151208 163416 1.18 1.97 20151208 163417 1.18 1.97 20151208 163418 1.22 1.98 20151208 163419 1.28 1.99 20151208 163420 1.37 2.00 20151208 163421 1.51 2.00 20151208 163422 1.63 2.01 20151208 163423 1.80 2.02 20151208 163424 1.94 2.03 20151208 163426 2.11 2.04 20151208 163427 2.26 2.04 20151208 163428 2.40 2.05 20151208 163429 2.49 2.06 20151208 163430 2.52 2.07 20151208 163431 2.55 2.08 20151208 163432 2.57 2.09 20151208 163433 2.60 2.09 20151208 163434 2.63 2.10 20151208 163435 2.65 2.11 20151208 163436 2.68 2.12 20151208 163438 2.77 2.13 20151208 163439 2.85 2.14 20151208 163440 2.93 2.15 20151208 163441 3.10 2.16 20151208 163442 3.25 2.17 20151208 163443 3.39 2.18 20151208 163444 3.57 2.19 20151208 163445 3.71 2.19 20151208 163446 3.88 2.20 20151208 163447 4.02 2.21 20151208 163448 4.17 2.22 20151208 163449 4.35 2.23 20151208 163450 4.51 2.24 20151208 163451 4.70 2.25 20151208 163452 4.83 2.26 20151208 163453 4.95 2.27 20151208 163454 5.11 2.28 20151208 163455 5.24 2.29 20151208 163456 5.36 2.30 20151208 163457 5.51 2.31 20151208 163458 5.63 2.32 20151208 163459 5.78 2.33 20151208 163500 5.91 2.34 20151208 163501 6.03 2.35 20151208 163502 6.17 2.36 20151208 163503 6.27 2.37 20151208 163504 6.34 2.38 20151208 163505 6.43 2.40 20151208 163506 6.50 2.41 20151208 163507 6.56 2.42 20151208 163508 6.64 2.43 20151208 163509 6.71 2.44 20151208 163510 6.78 2.45 20151208 163511 6.85 2.46 20151208 163512 6.93 2.47 20151208 163513 7.01 2.48 20151208 163514 7.09 2.50 20151208 163515 7.21 2.51 20151208 163517 7.32 2.52 20151208 163518 7.45 2.54 20151208 163519 7.54 2.55 20151208 163520 7.64 2.56 20151208 163521 7.74 2.57 20151208 163522 7.82 2.58 20151208 163523 7.89 2.60 20151208 163524 7.99 2.61 20151208 163525 8.07 2.62 20151208 163526 8.16 2.63 20151208 163527 8.26 2.64 20151208 163528 8.34 2.66 20151208 163529 8.43 2.67 20151208 163530 8.52 2.68 20151208 163531 8.62 2.69 20151208 163532 8.72 2.71 20151208 163533 8.81 2.72 20151208 163534 8.92 2.73 20151208 163535 9.02 2.75 20151208 163536 9.11 2.76 20151208 163537 9.20 2.77 20151208 163538 9.31 2.79 20151208 163539 9.40 2.80 20151208 163540 9.49 2.82 20151208 163541 9.60 2.84 20151208 163542 9.69 2.85 20151208 163543 9.78 2.87 20151208 163544 9.87 2.88 20151208 163545 9.98 2.90 20151208 163546 10.04 2.91 20151208 163547 10.09 2.93 20151208 163548 10.15 2.94 20151208 163549 10.23 2.96 20151208 163550 10.29 2.97 20151208 163551 10.31 2.98 20151208 163552 10.33 2.99 20151208 163553 10.37 3.00 20151208 163554 10.41 3.01 20151208 163555 10.46 3.02 20151208 163556 10.51 3.03 20151208 163557 10.58 3.05 20151208 163558 10.64 3.06 20151208 163559 10.70 3.07 20151208 163600 10.76 3.08 20151208 163601 10.85 3.10 20151208 163602 10.90 3.11 20151208 163603 10.93 3.11 20151208 163604 10.96 3.12 20151208 163605 10.98 3.13 20151208 163606 11.01 3.13 20151208 163608 11.02 3.14 20151208 163609 11.04 3.14 20151208 163610 11.05 3.15 20151208 163611 11.06 3.15 20151208 163612 11.08 3.16 20151208 163613 11.09 3.16 20151208 163614 11.10 3.17 20151208 163615 11.11 3.17 20151208 163616 11.10 3.17 20151208 163617 11.10 3.17 20151208 163618 11.10 3.17 20151208 163619 11.09 3.17 20151208 163620 11.09 3.17 20151208 163621 11.09 3.16 20151208 163622 11.08 3.16 20151208 163623 11.08 3.16 20151208 163624 11.07 3.16 20151208 163625 11.06 3.16 20151208 163626 11.06 3.15 20151208 163627 11.04 3.15 20151208 163628 11.02 3.15 20151208 163629 10.99 3.15 20151208 163630 10.96 3.14 20151208 163631 10.93 3.14 20151208 163632 10.90 3.14 20151208 163633 10.87 3.14 20151208 163634 10.83 3.13 20151208 163635 10.79 3.13 20151208 163636 10.75 3.13 20151208 163637 10.71 3.12 20151208 163638 10.67 3.12 20151208 163639 10.63 3.12 20151208 163640 10.58 3.11 20151208 163641 10.52 3.11 20151208 163642 10.46 3.11 20151208 163643 10.38 3.10 20151208 163644 10.30 3.10 20151208 163645 10.22 3.09 20151208 163646 10.13 3.09 20151208 163647 10.03 3.08 20151208 163648 9.93 3.08 20151208 163649 9.82 3.07 20151208 163650 9.71 3.07 20151208 163651 9.60 3.06 20151208 163652 9.37 3.06 20151208 163653 9.18 3.05 20151208 163654 8.97 3.05 20151208 163655 8.77 3.05 20151208 163656 8.56 3.04 20151208 163658 8.33 3.04 20151208 163659 8.12 3.04 20151208 163700 7.89 3.03 20151208 163701 7.67 3.03 20151208 163702 7.43 3.03 20151208 163703 7.21 3.03 20151208 163704 6.97 3.03 20151208 163705 6.80 3.03 20151208 163706 6.65 3.03 20151208 163707 6.54 3.04 20151208 163708 6.42 3.04 20151208 163709 6.34 3.05 20151208 163710 6.26 3.05 20151208 163711 6.22 3.05 20151208 163712 6.18 3.06 20151208 163713 6.16 3.06 20151208 163714 6.16 3.07 20151208 163715 6.15 3.07 20151208 163716 6.14 3.08 20151208 163717 6.10 3.09 20151208 163718 6.06 3.09 20151208 163719 6.02 3.10 20151208 163720 5.98 3.11 20151208 163721 5.95 3.11 20151208 163722 5.92 3.12 20151208 163723 5.91 3.13 20151208 163724 5.91 3.13 20151208 163725 5.92 3.14 20151208 163726 5.94 3.14 20151208 163727 5.99 3.15 20151208 163728 6.04 3.16 20151208 163729 6.10 3.16 20151208 163730 6.21 3.17 20151208 163731 6.32 3.18 20151208 163732 6.43 3.19 20151208 163733 6.55 3.19 20151208 163734 6.66 3.20 20151208 163736 6.89 3.21 20151208 163737 7.00 3.22 20151208 163738 7.11 3.23 20151208 163739 7.20 3.23 20151208 163740 7.30 3.24 20151208 163741 7.39 3.25 20151208 163742 7.45 3.25 20151208 163743 7.49 3.25 20151208 163744 7.53 3.25 20151208 163745 7.57 3.26 20151208 163746 7.60 3.26 20151208 163747 7.64 3.26 20151208 163749 7.67 3.26 20151208 163750 7.69 3.26 20151208 163751 7.70 3.26 20151208 163752 7.70 3.26 20151208 163753 7.71 3.26 20151208 163754 7.71 3.26 20151208 163755 7.71 3.26 20151208 163756 7.73 3.26 20151208 163757 7.75 3.25 20151208 163758 7.78 3.25 20151208 163759 7.80 3.24 20151208 163800 7.83 3.24 20151208 163801 7.86 3.23 20151208 163802 7.89 3.23 20151208 163803 7.92 3.22 20151208 163804 7.96 3.22 20151208 163805 8.00 3.21 20151208 163806 8.03 3.20 20151208 163807 8.06 3.20 20151208 163808 8.08 3.19 20151208 163809 8.09 3.18 20151208 163810 8.10 3.18 20151208 163811 8.11 3.17 20151208 163812 8.13 3.16 20151208 163813 8.14 3.16 20151208 163814 8.16 3.15 20151208 163815 8.19 3.14 20151208 163816 8.20 3.13 20151208 163817 8.22 3.12 20151208 163818 8.25 3.12 20151208 163819 8.27 3.11 20151208 163820 8.29 3.10 20151208 163821 8.31 3.09 20151208 163822 8.33 3.08 20151208 163823 8.35 3.07 20151208 163824 8.36 3.06 20151208 163825 8.37 3.05 20151208 163826 8.38 3.04 20151208 163827 8.39 3.03 20151208 163828 8.40 3.02 20151208 163829 8.41 3.00 20151208 163830 8.42 2.99 20151208 163831 8.43 2.98 20151208 163832 8.45 2.97 20151208 163833 8.47 2.95 20151208 163834 8.49 2.94 20151208 163835 8.51 2.93 20151208 163836 8.52 2.92 20151208 163837 8.53 2.90 20151208 163839 8.57 2.89 20151208 163840 8.59 2.88 20151208 163841 8.63 2.87 20151208 163842 8.66 2.85 20151208 163843 8.69 2.85 20151208 163844 8.73 2.83 20151208 163845 8.77 2.82 20151208 163846 8.79 2.81 20151208 163847 8.82 2.80 20151208 163848 8.84 2.78 20151208 163849 8.85 2.77 20151208 163850 8.86 2.76 20151208 163851 8.86 2.74 20151208 163852 8.86 2.73 20151208 163853 8.87 2.72 20151208 163854 8.86 2.71 20151208 163855 8.85 2.69 20151208 163856 8.85 2.68 20151208 163857 8.83 2.67 20151208 163858 8.82 2.65 20151208 163859 8.81 2.64 20151208 163900 8.79 2.63 20151208 163901 8.76 2.61 20151208 163902 8.75 2.60 20151208 163903 8.72 2.59 20151208 163904 8.70 2.58 20151208 163905 8.68 2.57 20151208 163906 8.64 2.56 20151208 163907 8.62 2.55 20151208 163908 8.57 2.54 20151208 163909 8.52 2.53 20151208 163910 8.49 2.52 20151208 163911 8.45 2.51 20151208 163912 8.42 2.50 20151208 163913 8.39 2.49 20151208 163914 8.35 2.48 20151208 163915 8.33 2.48 20151208 163916 8.29 2.47 20151208 163917 8.26 2.46 20151208 163918 8.24 2.46 20151208 163919 8.22 2.45 20151208 163920 8.20 2.45 20151208 163921 8.17 2.44 20151208 163922 8.15 2.44 20151208 163923 8.12 2.43 20151208 163924 8.09 2.43 20151208 163925 8.06 2.43 20151208 163926 8.03 2.43 20151208 163927 8.00 2.42 20151208 163928 7.97 2.42 20151208 163930 7.93 2.42 20151208 163931 7.89 2.41 20151208 163932 7.84 2.41 20151208 163933 7.82 2.41 20151208 163934 7.78 2.41 20151208 163935 7.76 2.41 20151208 163936 7.73 2.41 20151208 163937 7.71 2.41 20151208 163938 7.68 2.40 20151208 163939 7.66 2.40 20151208 163940 7.62 2.40 20151208 163941 7.59 2.40 20151208 163942 7.55 2.40 20151208 163943 7.51 2.40 20151208 163944 7.45 2.39 20151208 163945 7.39 2.39 20151208 163946 7.33 2.39 20151208 163947 7.28 2.39 20151208 163948 7.24 2.39 20151208 163949 7.19 2.39 20151208 163950 7.15 2.39 20151208 163951 7.11 2.38 20151208 163952 7.08 2.38 20151208 163953 7.04 2.38 20151208 163954 7.00 2.38 20151208 163955 6.96 2.38 20151208 163956 6.93 2.38 20151208 163957 6.88 2.38 20151208 163958 6.84 2.38 20151208 163959 6.78 2.38 20151208 164000 6.73 2.38 20151208 164001 6.68 2.38 20151208 164002 6.64 2.38 20151208 164003 6.62 2.38 20151208 164004 6.61 2.38 20151208 164005 6.59 2.38 20151208 164006 6.57 2.39 20151208 164007 6.55 2.39 20151208 164008 6.52 2.39 20151208 164009 6.49 2.39 20151208 164010 6.46 2.39 20151208 164011 6.43 2.40 20151208 164012 6.40 2.40 20151208 164013 6.37 2.40 20151208 164014 6.33 2.40 20151208 164015 6.29 2.40 20151208 164016 6.24 2.40 20151208 164017 6.18 2.41 20151208 164018 6.12 2.41 20151208 164019 6.07 2.41 20151208 164021 6.01 2.41 20151208 164022 5.95 2.42 20151208 164023 5.88 2.42 20151208 164024 5.81 2.42 20151208 164025 5.73 2.42 20151208 164026 5.66 2.42 20151208 164027 5.58 2.43 20151208 164028 5.51 2.43 20151208 164029 5.45 2.43 20151208 164030 5.39 2.44 20151208 164031 5.33 2.44 20151208 164032 5.28 2.44 20151208 164033 5.23 2.45 20151208 164034 5.17 2.45 20151208 164035 5.12 2.45 20151208 164036 5.06 2.45 20151208 164037 5.00 2.45 20151208 164038 4.95 2.45 20151208 164039 4.89 2.46 20151208 164040 4.84 2.46 20151208 164041 4.79 2.46 20151208 164042 4.75 2.46 20151208 164043 4.70 2.47 20151208 164044 4.66 2.47 20151208 164045 4.61 2.47 20151208 164046 4.57 2.47 20151208 164047 4.55 2.48 20151208 164048 4.53 2.48 20151208 164049 4.52 2.49 20151208 164050 4.50 2.49 20151208 164051 4.48 2.49 20151208 164052 4.46 2.49 20151208 164053 4.42 2.50 20151208 164054 4.39 2.50 20151208 164055 4.36 2.50 20151208 164056 4.32 2.50 20151208 164057 4.28 2.50 20151208 164058 4.24 2.50 20151208 164059 4.21 2.50 20151208 164100 4.16 2.50 20151208 164101 4.12 2.50 20151208 164102 4.07 2.51 20151208 164103 4.01 2.51 20151208 164104 3.94 2.51 20151208 164105 3.87 2.52 20151208 164106 3.81 2.52 20151208 164107 3.75 2.52 20151208 164108 3.70 2.51 20151208 164109 3.65 2.51 20151208 164111 3.63 2.50 20151208 164112 3.62 2.50 20151208 164113 3.60 2.49 20151208 164114 3.58 2.49 20151208 164115 3.56 2.49 20151208 164116 3.54 2.49 20151208 164117 3.53 2.49 20151208 164118 3.52 2.49 20151208 164119 3.52 2.50 20151208 164120 3.51 2.50 20151208 164121 3.52 2.49 20151208 164122 3.56 2.47 20151208 164123 3.62 2.45 20151208 164651 5.40 0.64 20151208 164714 6.08 0.75 20151208 164715 6.30 0.83 20151208 165003 8.17 1.94 20151208 165004 8.07 1.93 20151208 165005 8.01 1.92 20151208 165006 7.92 1.88 20151208 165007 7.84 1.84 20151208 165008 7.78 1.80 20151208 165009 7.74 1.77 20151208 165010 7.72 1.75 20151208 165011 7.71 1.74 20151208 165012 7.74 1.73 20151208 165013 7.75 1.72 20151208 165014 7.76 1.70 20151208 165015 7.79 1.71 20151208 165016 7.80 1.71 20151208 165017 7.81 1.70 20151208 165018 7.86 1.71 20151208 165019 7.88 1.70 20151208 165020 7.88 1.71 20151208 165021 7.92 1.74 20151208 165022 7.93 1.75 20151208 165023 7.99 1.78 20151208 165024 8.00 1.81 20151208 165025 8.01 1.85 20151208 165026 8.07 1.91 20151208 165028 8.09 1.95 20151208 165029 8.14 2.01 20151208 165030 8.16 2.05 20151208 165031 8.24 2.09 20151208 165032 8.29 2.12 20151208 165033 8.38 2.16 20151208 165034 8.43 2.19 20151208 165035 8.47 2.21 20151208 165036 8.54 2.25 20151208 165037 8.57 2.27 20151208 165038 8.65 2.30 20151208 165039 8.72 2.34 20151208 165040 8.75 2.35 20151208 165041 8.82 2.38 20151208 165042 8.84 2.39 20151208 165043 8.91 2.41 20151208 165044 8.93 2.43 20151208 165045 9.01 2.45 20151208 165046 9.03 2.46 20151208 165047 9.09 2.47 20151208 165048 9.15 2.49 20151208 165049 9.16 2.50 20151208 165050 9.20 2.52 20151208 165051 9.20 2.52 20151208 165052 9.22 2.53 20151208 165053 9.24 2.53 20151208 165054 9.23 2.53 20151208 165055 9.26 2.53 20151208 165056 9.32 2.54 20151208 165057 9.36 2.54 20151208 165058 9.43 2.54 20151208 165059 9.50 2.55 20151208 165100 9.54 2.54 20151208 165101 9.64 2.56 20151208 165102 9.74 2.57 20151208 165103 9.81 2.57 20151208 165104 9.92 2.59 20151208 165105 10.04 2.60 20151208 165106 10.12 2.61 20151208 165107 10.23 2.63 20151208 165108 10.35 2.65 20151208 165109 10.47 2.67 20151208 165110 10.52 2.68 20151208 165111 10.54 2.70 20151208 165112 10.55 2.71 20151208 165113 10.57 2.72 20151208 165114 10.58 2.73 20151208 165115 10.57 2.74 20151208 165116 10.58 2.75 20151208 165117 10.58 2.76 20151208 165119 10.59 2.77 20151208 165120 10.60 2.77 20151208 165121 10.60 2.77 20151208 165122 10.60 2.78 20151208 165123 10.57 2.78 20151208 165124 10.54 2.78 20151208 165125 10.52 2.78 20151208 165126 10.49 2.78 20151208 165127 10.46 2.77 20151208 165128 10.40 2.77 20151208 165129 10.36 2.76 20151208 165130 10.32 2.75 20151208 165131 10.29 2.73 20151208 165132 10.26 2.72 20151208 165133 10.23 2.71 20151208 165134 10.17 2.69 20151208 165135 10.12 2.68 20151208 165136 10.09 2.66 20151208 165137 10.04 2.65 20151208 165138 10.01 2.63 20151208 165139 9.99 2.62 20151208 165140 9.97 2.61 20151208 165141 9.95 2.59 20151208 165142 9.95 2.58 20151208 165143 9.95 2.57 20151208 165144 9.96 2.56 20151208 165145 9.99 2.55 20151208 165146 10.01 2.54 20151208 165147 10.02 2.53 20151208 165148 10.03 2.52 20151208 165149 10.04 2.51 20151208 165150 10.06 2.51 20151208 165151 10.09 2.50 20151208 165152 10.11 2.50 20151208 165153 10.14 2.49 20151208 165154 10.17 2.49 20151208 165155 10.20 2.48 20151208 165156 10.05 2.47 20151208 165157 9.89 2.46 20151208 165158 9.76 2.46 20151208 165159 9.66 2.45 20151208 165200 9.55 2.44 20151208 165201 9.42 2.43 20151208 165202 9.19 2.42 20151208 165203 8.94 2.40 20151208 165204 8.73 2.39 20151208 165205 8.59 2.37 20151208 165206 8.46 2.36 20151208 165207 8.41 2.35 20151208 165209 8.45 2.35 20151208 165210 8.49 2.34 20151208 165211 8.56 2.34 20151208 165212 8.64 2.34 20151208 165213 8.75 2.33 20151208 165214 8.79 2.33 20151208 165215 8.77 2.32 20151208 165216 8.75 2.32 20151208 165217 8.73 2.32 20151208 165218 8.71 2.31 20151208 165219 8.68 2.31 20151208 165220 8.61 2.31 20151208 165221 8.49 2.31 20151208 165222 8.39 2.30 20151208 165223 8.29 2.30 20151208 165224 8.18 2.30 20151208 165225 8.07 2.30 20151208 165226 7.96 2.30 20151208 165227 7.87 2.30 20151208 165228 7.78 2.29 20151208 165229 7.70 2.29 20151208 165230 7.60 2.29 20151208 165231 7.52 2.29 20151208 165232 7.45 2.29 20151208 165233 7.39 2.29 20151208 165234 7.32 2.29 20151208 165235 7.24 2.29 20151208 165236 7.17 2.28 20151208 165237 7.08 2.28 20151208 165238 6.99 2.28 20151208 165239 6.85 2.28 20151208 165240 6.72 2.27 20151208 165241 6.56 2.27 20151208 165242 6.42 2.27 20151208 165243 6.27 2.26 20151208 165244 6.10 2.26 20151208 165245 5.90 2.26 20151208 165246 5.69 2.26 20151208 165247 5.47 2.26 20151208 165248 5.26 2.26 20151208 165249 5.06 2.26 20151208 165250 4.85 2.26 20151208 165251 4.60 2.26 20151208 165252 4.30 2.27 20151208 165253 4.03 2.28 20151208 165254 3.77 2.28 20151208 165255 3.53 2.29 20151208 165256 3.28 2.29 20151208 165257 3.04 2.30 20151208 165258 2.80 2.31 20151208 165300 2.56 2.31 20151208 165301 2.32 2.32 20151208 165302 2.15 2.33 20151208 165303 1.98 2.34 20151208 165304 1.85 2.35 20151208 165305 1.81 2.35 20151208 165306 1.87 2.36 20151208 165307 1.98 2.37 20151208 165308 2.16 2.38 20151208 165309 2.35 2.39 20151208 165310 2.60 2.40 20151208 165311 2.83 2.41 20151208 165312 3.05 2.42 20151208 165313 3.24 2.43 20151208 165314 3.42 2.44 20151208 165315 3.66 2.45 20151208 165316 3.84 2.46 20151208 165317 4.07 2.47 20151208 165318 4.27 2.48 20151208 165319 4.50 2.49 20151208 165320 4.69 2.50 20151208 165321 4.90 2.52 20151208 165322 5.07 2.53 20151208 165323 5.29 2.54 20151208 165324 5.50 2.55 20151208 165325 5.67 2.56 20151208 165326 5.89 2.58 20151208 165327 6.06 2.59 20151208 165328 6.26 2.60 20151208 165329 6.43 2.61 20151208 165330 6.63 2.63 20151208 165331 6.79 2.64 20151208 165332 6.99 2.66 20151208 165333 7.18 2.67 20151208 165334 7.38 2.68 20151208 165335 7.60 2.70 20151208 165336 7.78 2.71 20151208 165337 7.98 2.73 20151208 165338 8.16 2.74 20151208 165339 8.38 2.76 20151208 165340 8.62 2.78 20151208 165341 8.84 2.79 20151208 165342 9.08 2.81 20151208 165343 9.30 2.82 20151208 165344 9.54 2.84 20151208 165345 9.79 2.86 20151208 165346 10.00 2.87 20151208 165347 10.20 2.89 20151208 165348 10.37 2.90 20151208 165349 10.53 2.91 20151208 165351 10.69 2.92 20151208 165352 10.84 2.92 20151208 165353 10.99 2.93 20151208 165354 11.11 2.94 20151208 165355 11.11 2.94 20151208 165356 11.13 2.94 20151208 165357 11.15 2.93 20151208 165358 11.16 2.93 20151208 165359 11.18 2.93 20151208 165400 11.20 2.93 20151208 165401 11.21 2.93 20151208 165402 11.15 2.92 20151208 165403 11.06 2.91 20151208 165404 10.98 2.90 20151208 165405 10.90 2.89 20151208 165406 10.85 2.88 20151208 165407 10.79 2.88 20151208 165408 10.72 2.87 20151208 165409 10.68 2.87 20151208 165410 10.66 2.87 20151208 165411 10.63 2.87 20151208 165412 10.59 2.87 20151208 165413 10.57 2.87 20151208 165414 10.55 2.87 20151208 165415 10.52 2.87 20151208 165416 10.49 2.88 20151208 165417 10.46 2.88 20151208 165418 10.43 2.89 20151208 165419 10.40 2.89 20151208 165420 10.39 2.90 20151208 165421 10.37 2.91 20151208 165422 10.37 2.92 20151208 165423 10.36 2.92 20151208 165424 10.35 2.93 20151208 165425 10.36 2.94 20151208 165426 10.38 2.95 20151208 165427 10.40 2.96 20151208 165428 10.41 2.97 20151208 165429 10.41 2.98 20151208 165430 10.40 2.98 20151208 165431 10.39 2.99 20151208 165432 10.39 2.99 20151208 165433 10.38 3.00 20151208 165434 10.37 3.00 20151208 165435 10.37 3.01 20151208 165436 10.37 3.02 20151208 165437 10.37 3.02 20151208 165438 10.38 3.03 20151208 165439 10.39 3.04 20151208 165441 10.39 3.04 20151208 165442 10.41 3.05 20151208 165443 10.42 3.06 20151208 165444 10.42 3.06 20151208 165445 10.43 3.06 20151208 165446 10.44 3.06 20151208 165447 10.44 3.07 20151208 165448 10.44 3.07 20151208 165449 10.44 3.07 20151208 165450 10.45 3.07 20151208 165451 10.45 3.07 20151208 165452 10.46 3.07 20151208 165453 10.47 3.07 20151208 165454 10.48 3.07 20151208 165455 10.48 3.07 20151208 165456 10.48 3.07 20151208 165457 10.47 3.07 20151208 165458 10.46 3.06 20151208 165459 10.46 3.06 20151208 165500 10.46 3.06 20151208 165501 10.45 3.06 20151208 165502 10.45 3.06 20151208 165503 10.45 3.05 20151208 165504 10.45 3.05 20151208 165505 10.45 3.05 20151208 165506 10.46 3.05 20151208 165507 10.46 3.04 20151208 165508 10.46 3.04 20151208 165509 10.45 3.04 20151208 165510 10.43 3.03 20151208 165511 10.41 3.03 20151208 165512 10.39 3.02 20151208 165513 10.37 3.02 20151208 165514 10.37 3.02 20151208 165515 10.37 3.01 20151208 165516 10.37 3.01 20151208 165517 10.37 3.01 20151208 165518 10.37 3.00 20151208 165519 10.37 3.00 20151208 165520 10.38 2.99 20151208 165521 10.38 2.99 20151208 165522 10.37 2.98 20151208 165523 10.39 2.98 20151208 165524 10.40 2.98 20151208 165525 10.42 2.97 20151208 165526 10.43 2.97 20151208 165527 10.44 2.96 20151208 165528 10.46 2.96 20151208 165529 10.48 2.96 20151208 165530 10.50 2.95 20151208 165532 10.52 2.95 20151208 165533 10.54 2.94 20151208 165534 10.55 2.94 20151208 165535 10.56 2.93 20151208 165536 10.57 2.93 20151208 165537 10.57 2.92 20151208 165538 10.58 2.91 20151208 165539 10.58 2.91 20151208 165540 10.58 2.90 20151208 165541 10.58 2.89 20151208 165542 10.59 2.89 20151208 165543 10.60 2.88 20151208 165544 10.61 2.88 20151208 165545 10.63 2.87 20151208 165546 10.64 2.87 20151208 165547 10.66 2.86 20151208 165548 10.67 2.86 20151208 165549 10.68 2.85 20151208 165550 10.68 2.85 20151208 165551 10.68 2.84 20151208 165552 10.69 2.84 20151208 165553 10.70 2.84 20151208 165554 10.71 2.83 20151208 165555 10.71 2.83 20151208 165556 10.72 2.83 20151208 165557 10.72 2.83 20151208 165558 10.72 2.83 20151208 165559 10.73 2.82 20151208 165600 10.74 2.82 20151208 165601 10.75 2.82 20151208 165602 10.77 2.82 20151208 165603 10.78 2.82 20151208 165604 10.79 2.82 20151208 165605 10.80 2.82 20151208 165606 10.81 2.82 20151208 165607 10.82 2.82 20151208 165608 10.83 2.82 20151208 165609 10.86 2.82 20151208 165610 10.89 2.82 20151208 165611 10.92 2.82 20151208 165612 10.95 2.82 20151208 165613 10.96 2.82 20151208 165614 10.97 2.83 20151208 165615 10.98 2.83 20151208 165616 10.99 2.83 20151208 165617 11.01 2.83 20151208 165618 11.00 2.83 20151208 165619 11.00 2.84 20151208 165620 11.00 2.84 20151208 165622 11.00 2.84 20151208 165623 10.99 2.85 20151208 165624 11.00 2.85 20151208 165625 10.95 2.85 20151208 165626 10.91 2.85 20151208 165627 10.87 2.86 20151208 165628 10.83 2.86 20151208 165629 10.79 2.86 20151208 165630 10.75 2.87 20151208 165631 10.69 2.87 20151208 165632 10.65 2.88 20151208 165633 10.62 2.88 20151208 165634 10.59 2.89 20151208 165635 10.56 2.89 20151208 165636 10.53 2.90 20151208 165637 10.51 2.91 20151208 165638 10.53 2.92 20151208 165639 10.54 2.93 20151208 165640 10.54 2.95 20151208 165641 10.54 2.96 20151208 165642 10.51 2.98 20151208 165643 10.50 2.99 20151208 165644 10.49 3.01 20151208 165645 10.47 3.02 20151208 165646 10.45 3.04 20151208 165647 10.40 3.05 20151208 165648 10.37 3.06 20151208 165649 10.36 3.08 20151208 165650 10.36 3.09 20151208 165651 10.37 3.11 20151208 165652 10.39 3.13 20151208 165653 10.41 3.14 20151208 165654 10.45 3.16 20151208 165655 10.48 3.18 20151208 165656 10.51 3.19 20151208 165657 10.55 3.21 20151208 165658 10.61 3.22 20151208 165659 10.66 3.23 20151208 165700 10.71 3.26 20151208 165701 10.66 3.27 20151208 165702 10.61 3.28 20151208 165703 10.55 3.29 20151208 165704 10.50 3.30 20151208 165705 10.45 3.31 20151208 165706 10.41 3.32 20151208 165707 10.34 3.33 20151208 165708 10.30 3.34 20151208 165709 10.24 3.35 20151208 165710 10.20 3.36 20151208 165711 10.12 3.37 20151208 165713 10.05 3.38 20151208 165714 9.97 3.40 20151208 165715 9.87 3.41 20151208 165716 9.80 3.42 20151208 165717 9.73 3.43 20151208 165718 9.67 3.44 20151208 165719 9.57 3.45 20151208 165720 9.52 3.46 20151208 165721 9.47 3.47 20151208 165722 9.37 3.47 20151208 165723 9.32 3.49 20151208 165724 9.25 3.50 20151208 165725 9.20 3.51 20151208 165726 9.13 3.53 20151208 165727 9.09 3.54 20151208 165728 9.06 3.56 20151208 165729 8.99 3.57 20151208 165730 8.96 3.59 20151208 165731 8.91 3.60 20151208 165732 8.86 3.61 20151208 165733 8.82 3.62 20151208 165734 8.79 3.63 20151208 165735 8.73 3.64 20151208 165736 8.70 3.65 20151208 165737 8.75 3.67 20151208 165738 8.80 3.69 20151208 165739 8.85 3.71 20151208 165740 8.89 3.72 20151208 165741 8.95 3.74 20151208 165742 9.00 3.75 20151208 165743 9.05 3.77 20151208 165744 9.09 3.79 20151208 165745 9.12 3.80 20151208 165746 9.15 3.81 20151208 165747 9.17 3.82 20151208 165748 9.20 3.84 20151208 165749 9.22 3.85 20151208 165750 9.26 3.87 20151208 165751 9.29 3.88 20151208 165752 9.33 3.90 20151208 165753 9.38 3.91 20151208 165754 9.43 3.92 20151208 165755 9.48 3.94 20151208 165756 9.51 3.95 20151208 165757 9.55 3.96 20151208 165758 9.58 3.97 20151208 165759 9.62 3.98 20151208 165800 9.66 3.99 20151208 165801 9.71 4.00 20151208 165802 9.76 4.01 20151208 165804 9.83 4.02 20151208 165805 9.88 4.03 20151208 165806 9.94 4.04 20151208 165807 10.02 4.05 20151208 165808 10.08 4.06 20151208 165809 10.13 4.06 20151208 165810 10.16 4.07 20151208 165811 10.20 4.07 20151208 165812 10.22 4.08 20151208 165813 10.24 4.08 20151208 165814 10.26 4.09 20151208 165815 10.27 4.09 20151208 165816 10.29 4.09 20151208 165817 10.32 4.10 20151208 165818 10.34 4.10 20151208 165819 10.36 4.10 20151208 165820 10.38 4.10 20151208 165821 10.40 4.10 20151208 165822 10.41 4.10 20151208 165823 10.42 4.09 20151208 165824 10.41 4.09 20151208 165825 10.40 4.09 20151208 165826 10.38 4.08 20151208 165827 10.37 4.08 20151208 165828 10.36 4.07 20151208 165829 10.34 4.07 20151208 165830 10.33 4.06 20151208 165831 10.31 4.06 20151208 165832 10.29 4.05 20151208 165833 10.26 4.04 20151208 165834 10.23 4.03 20151208 165835 10.20 4.02 20151208 165836 10.18 4.01 20151208 165837 10.15 4.00 20151208 165838 10.12 3.99 20151208 165839 10.09 3.98 20151208 165840 10.05 3.97 20151208 165841 10.02 3.96 20151208 165842 9.98 3.94 20151208 165843 9.95 3.93 20151208 165844 9.90 3.92 20151208 165845 9.87 3.91 20151208 165846 9.84 3.89 20151208 165847 9.83 3.88 20151208 165848 9.82 3.86 20151208 165849 9.81 3.85 20151208 165850 9.80 3.83 20151208 165851 9.80 3.82 20151208 165852 9.79 3.80 20151208 165854 9.79 3.79 20151208 165855 9.79 3.77 20151208 165856 9.79 3.75 20151208 165857 9.79 3.74 20151208 165858 9.77 3.72 20151208 165859 9.73 3.71 20151208 165900 9.67 3.69 20151208 165901 9.63 3.67 20151208 165902 9.58 3.65 20151208 165903 9.54 3.63 20151208 165904 9.50 3.61 20151208 165905 9.47 3.59 20151208 165906 9.43 3.57 20151208 165907 9.41 3.56 20151208 165908 9.38 3.54 20151208 165909 9.35 3.52 20151208 165910 9.32 3.50 20151208 165911 9.28 3.48 20151208 165912 9.24 3.47 20151208 165913 9.19 3.45 20151208 165914 9.14 3.43 20151208 165915 9.10 3.41 20151208 165916 9.05 3.39 20151208 165917 9.02 3.38 20151208 165918 8.98 3.36 20151208 165919 8.94 3.34 20151208 165920 8.91 3.33 20151208 165921 8.89 3.31 20151208 165922 8.87 3.30 20151208 165923 8.85 3.28 20151208 165924 8.83 3.26 20151208 165925 8.81 3.25 20151208 165926 8.79 3.24 20151208 165927 8.77 3.22 20151208 165928 8.75 3.21 20151208 165929 8.73 3.20 20151208 165930 8.72 3.18 20151208 165931 8.70 3.17 20151208 165932 8.66 3.16 20151208 165933 8.62 3.15 20151208 165934 8.58 3.14 20151208 165935 8.54 3.13 20151208 165936 8.50 3.11 20151208 165937 8.46 3.10 20151208 165938 8.42 3.09 20151208 165939 8.37 3.08 20151208 165940 8.34 3.07 20151208 165941 8.29 3.06 20151208 165942 8.26 3.05 20151208 165943 8.23 3.04 20151208 165945 8.20 3.04 20151208 165946 8.17 3.03 20151208 165947 8.14 3.02 20151208 165948 8.12 3.01 20151208 165949 8.10 3.00 20151208 165950 8.08 2.99 20151208 165951 8.07 2.99 20151208 165952 8.05 2.98 20151208 165953 8.04 2.97 20151208 165954 8.02 2.96 20151208 165955 8.01 2.95 20151208 165956 8.00 2.94 20151208 165957 7.98 2.93 20151208 165958 7.97 2.92 20151208 165959 7.96 2.91 20151208 170000 7.96 2.90 20151208 170001 7.95 2.89 20151208 170002 7.94 2.88 20151208 170003 7.93 2.87 20151208 170004 7.93 2.87 20151208 170005 7.91 2.85 20151208 170006 7.88 2.85 20151208 170007 7.83 2.83 20151208 170008 7.80 2.82 20151208 170009 7.76 2.81 20151208 170010 7.73 2.80 20151208 170011 7.70 2.79 20151208 170012 7.67 2.78 20151208 170013 7.65 2.78 20151208 170014 7.63 2.77 20151208 170015 7.61 2.76 20151208 170016 7.58 2.75 20151208 170017 7.55 2.75 20151208 170018 7.52 2.74 20151208 170019 7.49 2.74 20151208 170020 7.46 2.73 20151208 170021 7.44 2.73 20151208 170022 7.42 2.73 20151208 170023 7.40 2.73 20151208 170024 7.37 2.73 20151208 170025 7.35 2.73 20151208 170026 7.34 2.73 20151208 170027 7.32 2.73 20151208 170028 7.30 2.73 20151208 170029 7.28 2.72 20151208 170030 7.26 2.72 20151208 170031 7.25 2.72 20151208 170032 7.24 2.72 20151208 170033 7.24 2.72 20151208 170034 7.24 2.72 20151208 170036 7.25 2.71 20151208 170037 7.27 2.71 20151208 170038 7.33 2.71 20151208 170039 7.41 2.71 20151208 170040 7.49 2.70 20151208 170041 7.59 2.70 20151208 170042 7.67 2.69 20151208 170043 7.75 2.68 20151208 170044 7.84 2.67 20151208 170045 7.91 2.67 20151208 170046 7.98 2.66 20151208 170047 8.07 2.64 20151208 170048 8.13 2.64 20151208 170049 8.19 2.62 20151208 170050 8.25 2.61 20151208 170051 8.31 2.60 20151208 170052 8.36 2.58 20151208 170053 8.38 2.57 20151208 170054 8.38 2.56 20151208 170055 8.38 2.54 20151208 170056 8.37 2.53 20151208 170057 8.35 2.51 20151208 170058 8.32 2.50 20151208 170059 8.29 2.49 20151208 170100 8.24 2.47 20151208 170101 8.17 2.46 20151208 170102 8.11 2.45 20151208 170103 8.04 2.45 20151208 170104 7.97 2.44 20151208 170105 7.91 2.43 20151208 170106 7.84 2.42 20151208 170107 7.76 2.41 20151208 170108 7.70 2.41 20151208 170109 7.66 2.40 20151208 170110 7.63 2.39 20151208 170111 7.66 2.39 20151208 170112 7.73 2.39 20151208 170113 7.80 2.38 20151208 170114 7.86 2.38 20151208 170115 7.92 2.38 20151208 170116 7.99 2.37 20151208 170117 8.03 2.37 20151208 170118 8.08 2.37 20151208 170119 8.13 2.36 20151208 170120 8.16 2.36 20151208 170121 8.20 2.36 20151208 170122 8.24 2.36 20151208 170123 8.27 2.35 20151208 170124 8.30 2.35 20151208 170126 8.33 2.35 20151208 170127 8.34 2.34 20151208 170128 8.35 2.34 20151208 170129 8.35 2.33 20151208 170130 8.34 2.33 20151208 170131 8.33 2.32 20151208 170132 8.31 2.32 20151208 170133 8.28 2.32 20151208 170134 8.32 2.31 20151208 170135 8.36 2.31 20151208 170136 8.37 2.31 20151208 170137 8.42 2.31 20151208 170138 8.46 2.30 20151208 170139 8.49 2.30 20151208 170140 8.54 2.30 20151208 170141 8.59 2.30 20151208 170142 8.65 2.29 20151208 170143 8.70 2.29 20151208 170144 8.75 2.29 20151208 170145 8.78 2.28 20151208 170146 8.80 2.28 20151208 170147 8.82 2.28 20151208 170148 8.85 2.28 20151208 170149 8.88 2.27 20151208 170150 8.91 2.27 20151208 170151 8.94 2.27 20151208 170152 8.98 2.26 20151208 170153 9.00 2.26 20151208 170154 9.04 2.26 20151208 170155 8.99 2.25 20151208 170156 8.93 2.25 20151208 170157 8.86 2.24 20151208 170158 8.79 2.24 20151208 170159 8.71 2.23 20151208 170200 8.65 2.23 20151208 170201 8.59 2.22 20151208 170202 8.52 2.22 20151208 170203 8.47 2.21 20151208 170204 8.42 2.21 20151208 170205 8.37 2.20 20151208 170206 8.36 2.20 20151208 170207 8.35 2.20 20151208 170208 8.33 2.21 20151208 170209 8.32 2.21 20151208 170210 8.31 2.21 20151208 170211 8.29 2.21 20151208 170212 8.28 2.21 20151208 170213 8.27 2.21 20151208 170214 8.26 2.21 20151208 170215 8.25 2.21 20151208 170217 8.27 2.21 20151208 170218 8.30 2.21 20151208 170219 8.33 2.22 20151208 170220 8.36 2.22 20151208 170221 8.40 2.22 20151208 170222 8.43 2.23 20151208 170223 8.47 2.23 20151208 170224 8.52 2.23 20151208 170225 8.56 2.24 20151208 170226 8.60 2.24 20151208 170227 8.65 2.25 20151208 170228 8.63 2.24 20151208 170229 8.60 2.24 20151208 170230 8.59 2.23 20151208 170231 8.56 2.23 20151208 170232 8.53 2.22 20151208 170233 8.50 2.21 20151208 170234 8.47 2.21 20151208 170235 8.43 2.20 20151208 170236 8.39 2.20 20151208 170237 8.35 2.19 20151208 170238 8.31 2.19 20151208 170239 8.23 2.18 20151208 170240 8.15 2.18 20151208 170241 8.07 2.17 20151208 170242 8.01 2.16 20151208 170243 7.93 2.16 20151208 170244 7.84 2.15 20151208 170245 7.76 2.14 20151208 170246 7.69 2.14 20151208 170247 7.60 2.13 20151208 170248 7.52 2.13 20151208 170249 7.44 2.12 20151208 170250 7.38 2.12 20151208 170251 7.31 2.11 20151208 170252 7.24 2.11 20151208 170253 7.18 2.10 20151208 170254 7.12 2.10 20151208 170255 7.06 2.09 20151208 170256 7.00 2.09 20151208 170257 6.94 2.08 20151208 170258 6.89 2.08 20151208 170259 6.84 2.08 20151208 170300 6.79 2.07 20151208 170301 6.75 2.07 20151208 170302 6.71 2.07 20151208 170303 6.68 2.07 20151208 170304 6.64 2.06 20151208 170305 6.61 2.06 20151208 170307 6.58 2.06 20151208 170308 6.56 2.06 20151208 170309 6.53 2.06 20151208 170310 6.51 2.06 20151208 170311 6.45 2.06 20151208 170312 6.40 2.05 20151208 170313 6.33 2.05 20151208 170314 6.26 2.05 20151208 170315 6.19 2.04 20151208 170316 6.11 2.04 20151208 170317 6.05 2.04 20151208 170318 5.98 2.03 20151208 170319 5.90 2.03 20151208 170320 5.82 2.03 20151208 170321 5.77 2.02 20151208 170322 5.73 2.02 20151208 170323 5.69 2.02 20151208 170324 5.65 2.02 20151208 170325 5.61 2.02 20151208 170326 5.58 2.02 20151208 170327 5.55 2.02 20151208 170328 5.51 2.02 20151208 170329 5.48 2.01 20151208 170330 5.44 2.01 20151208 170331 5.41 2.01 20151208 170332 5.38 2.01 20151208 170333 5.35 2.01 20151208 170334 5.31 2.01 20151208 170335 5.28 2.01 20151208 170336 5.25 2.01 20151208 170337 5.22 2.01 20151208 170338 5.18 2.01 20151208 170339 5.14 2.01 20151208 170340 5.10 2.01 20151208 170341 5.07 2.01 20151208 170342 5.03 2.01 20151208 170343 5.00 2.01 20151208 170344 4.96 2.01 20151208 170345 4.92 2.01 20151208 170346 4.89 2.01 20151208 170347 4.85 2.01 20151208 170348 4.82 2.01 20151208 170349 4.77 2.01 20151208 170350 4.73 2.01 20151208 170351 4.69 2.01 20151208 170352 4.64 2.01 20151208 170353 4.59 2.01 20151208 170354 4.54 2.01 20151208 170355 4.49 2.01 20151208 170356 4.44 2.01 20151208 170358 4.39 2.01 20151208 170359 4.33 2.01 20151208 170400 4.28 2.01 20151208 170401 4.23 2.01 20151208 170402 4.18 2.00 20151208 170403 4.13 2.00 20151208 170404 4.05 2.00 20151208 170405 3.98 2.00 20151208 170406 3.89 2.00 20151208 170407 3.81 1.99 20151208 170408 3.74 1.99 20151208 170409 3.66 1.99 20151208 170410 3.58 1.98 20151208 170411 3.51 1.98 20151208 170412 3.44 1.98 20151208 170413 3.38 1.97 20151208 170414 3.31 1.97 20151208 170415 3.24 1.97 20151208 170416 3.17 1.96 20151208 170417 3.10 1.96 20151208 170418 3.04 1.96 20151208 170419 2.98 1.95 20151208 170420 2.92 1.95 20151208 170421 2.87 1.95 20151208 170422 2.81 1.94 20151208 170423 2.76 1.94 20151208 170424 2.71 1.94 20151208 170425 2.67 1.93 20151208 170426 2.63 1.93 20151208 170427 2.58 1.92 20151208 170428 2.54 1.92 20151208 170429 2.49 1.92 20151208 170430 2.44 1.91 20151208 170431 2.40 1.91 20151208 170432 2.35 1.90 20151208 170433 2.30 1.90 20151208 170434 2.25 1.89 20151208 170435 2.21 1.89 20151208 170436 2.15 1.88 20151208 170437 2.12 1.88 20151208 170438 2.08 1.87 20151208 170439 2.04 1.87 20151208 170440 2.01 1.87 20151208 170441 1.98 1.86 20151208 170442 1.97 1.86 20151208 170443 1.96 1.85 20151208 170444 1.96 1.85 20151208 170445 1.95 1.85 20151208 170446 1.93 1.84 20151208 170447 1.92 1.84 20151208 170449 1.91 1.84 20151208 170450 1.90 1.83 20151208 170451 1.88 1.83 20151208 170452 1.87 1.83 20151208 170453 1.86 1.82 20151208 170454 1.84 1.82 20151208 170455 1.85 1.82 20151208 170456 1.83 1.82 20151208 170457 1.77 1.81 20151208 170458 1.69 1.81 20151208 170459 1.62 1.81 20151208 170500 1.56 1.81 20151208 170501 1.50 1.81 20151208 170503 1.42 1.80 20151208 170504 1.39 1.80 20151208 170505 1.36 1.80 20151208 170508 1.35 1.80 20151208 170509 1.37 1.80 20151208 170510 1.38 1.80 20151208 170511 1.38 1.80 20151208 170512 1.39 1.80 20151208 170513 1.39 1.80 20151208 170514 1.39 1.80 20151208 170515 1.39 1.80 20151208 170516 1.40 1.80 20151208 170517 1.43 1.80 20151208 170518 1.47 1.80 20151208 170519 1.53 1.80 20151208 170521 1.63 1.80 20151208 170522 1.68 1.80 20151208 170523 1.73 1.80 20151208 170524 1.77 1.80 20151208 170525 1.81 1.81 20151208 170526 1.85 1.81 20151208 170527 1.90 1.81 20151208 170528 2.00 1.81 20151208 170529 2.09 1.81 20151208 170530 2.19 1.81 20151208 170531 2.30 1.82 20151208 170532 2.41 1.82 20151208 170533 2.50 1.82 20151208 170534 2.61 1.82 20151208 170535 2.71 1.82 20151208 170536 2.81 1.83 20151208 170537 2.92 1.83 20151208 170539 2.93 1.83 20151208 170540 2.94 1.83 20151208 170541 2.95 1.84 20151208 170542 2.97 1.84 20151208 170543 2.99 1.84 20151208 170544 3.01 1.84 20151208 170545 3.03 1.85 20151208 170546 3.06 1.85 20151208 170547 3.09 1.85 20151208 170548 3.12 1.85 20151208 170549 3.15 1.86 20151208 170550 3.17 1.86 20151208 170551 3.19 1.86 20151208 170552 3.21 1.86 20151208 170553 3.22 1.86 20151208 170554 3.24 1.87 20151208 170555 3.25 1.87 20151208 170556 3.26 1.87 20151208 170557 3.28 1.87 20151208 170558 3.29 1.87 20151208 170559 3.32 1.87 20151208 170600 3.39 1.87 20151208 170601 3.46 1.87 20151208 170602 3.52 1.87 20151208 170603 3.58 1.87 20151208 170604 3.65 1.88 20151208 170605 3.71 1.88 20151208 170606 3.77 1.88 20151208 170607 3.82 1.89 20151208 170608 3.88 1.89 20151208 170609 3.93 1.90 20151208 170610 3.95 1.90 20151208 170611 3.96 1.90 20151208 170612 3.98 1.90 20151208 170613 4.00 1.90 20151208 170614 4.02 1.90 20151208 170615 4.04 1.90 20151208 170616 4.06 1.90 20151208 170617 4.08 1.90 20151208 170618 4.10 1.89 20151208 170619 4.11 1.89 20151208 170620 4.11 1.89 20151208 170621 4.11 1.89 20151208 170622 4.11 1.89 20151208 170623 4.11 1.89 20151208 170624 4.11 1.89 20151208 170625 4.12 1.89 20151208 170626 4.12 1.89 20151208 170627 4.13 1.89 20151208 170628 4.14 1.89 20151208 170630 4.15 1.88 20151208 170631 4.16 1.88 20151208 170632 4.18 1.88 20151208 170633 4.19 1.88 20151208 170634 4.20 1.88 20151208 170635 4.21 1.88 20151208 170636 4.22 1.88 20151208 170637 4.23 1.88 20151208 170638 4.24 1.88 20151208 170639 4.25 1.88 20151208 170640 4.26 1.88 20151208 170641 4.27 1.88 20151208 170642 4.28 1.88 20151208 170643 4.30 1.88 20151208 170644 4.32 1.89 20151208 170645 4.33 1.89 20151208 170646 4.35 1.89 20151208 170647 4.36 1.89 20151208 170648 4.37 1.90 20151208 170649 4.38 1.90 20151208 170650 4.39 1.90 20151208 170651 4.40 1.91 20151208 170652 4.39 1.91 20151208 170653 4.38 1.91 20151208 170654 4.38 1.92 20151208 170655 4.38 1.92 20151208 170656 4.37 1.92 20151208 170657 4.37 1.92 20151208 170658 4.37 1.93 20151208 170659 4.36 1.93 20151208 170700 4.36 1.93 20151208 170701 4.37 1.94 20151208 170702 4.40 1.94 20151208 170703 4.43 1.94 20151208 170704 4.46 1.94 20151208 170705 4.50 1.95 20151208 170706 4.54 1.95 20151208 170707 4.58 1.95 20151208 170708 4.62 1.95 20151208 170709 4.66 1.95 20151208 170710 4.70 1.95 20151208 170711 4.73 1.95 20151208 170712 4.78 1.96 20151208 170713 4.82 1.96 20151208 170714 4.86 1.96 20151208 170715 4.90 1.96 20151208 170716 4.94 1.96 20151208 170717 4.97 1.96 20151208 170718 5.01 1.96 20151208 170719 5.04 1.96 20151208 170721 5.08 1.96 20151208 170722 5.11 1.96 20151208 170723 5.13 1.96 20151208 170724 5.15 1.96 20151208 170725 5.17 1.96 20151208 170726 5.20 1.96 20151208 170727 5.23 1.96 20151208 170728 5.25 1.96 20151208 170729 5.28 1.96 20151208 170730 5.31 1.96 20151208 170731 5.34 1.96 20151208 170732 5.38 1.96 20151208 170733 5.39 1.96 20151208 170734 5.41 1.96 20151208 170735 5.42 1.95 20151208 170736 5.43 1.95 20151208 170737 5.45 1.95 20151208 170738 5.46 1.95 20151208 170739 5.47 1.95 20151208 170740 5.48 1.95 20151208 170741 5.50 1.95 20151208 170742 5.51 1.95 20151208 170743 5.53 1.95 20151208 170744 5.54 1.95 20151208 170745 5.56 1.94 20151208 170746 5.58 1.94 20151208 170747 5.59 1.94 20151208 170748 5.61 1.94 20151208 170749 5.63 1.94 20151208 170750 5.64 1.93 20151208 170751 5.66 1.93 20151208 170752 5.68 1.93 20151208 170753 5.68 1.93 20151208 170754 5.67 1.92 20151208 170755 5.66 1.92 20151208 170756 5.65 1.92 20151208 170757 5.63 1.91 20151208 170758 5.63 1.91 20151208 170759 5.62 1.90 20151208 170800 5.61 1.90 20151208 170801 5.60 1.90 20151208 170802 5.60 1.89 20151208 170803 5.59 1.89 20151208 170804 5.59 1.89 20151208 170805 5.59 1.88 20151208 170806 5.58 1.88 20151208 170807 5.57 1.88 20151208 170808 5.56 1.88 20151208 170809 5.55 1.87 20151208 170811 5.54 1.87 20151208 170812 5.52 1.87 20151208 170813 5.51 1.87 20151208 170814 5.50 1.87 20151208 170815 5.51 1.86 20151208 170816 5.52 1.86 20151208 170817 5.54 1.85 20151208 170818 5.55 1.85 20151208 170819 5.57 1.84 20151208 170820 5.58 1.84 20151208 170821 5.59 1.84 20151208 170822 5.61 1.84 20151208 170823 5.62 1.83 20151208 170824 5.63 1.83 20151208 170825 5.66 1.84 20151208 170826 5.69 1.84 20151208 170827 5.71 1.85 20151208 170828 5.75 1.85 20151208 170829 5.78 1.86 20151208 170830 5.81 1.87 20151208 170831 5.85 1.87 20151208 170832 5.89 1.88 20151208 170833 5.92 1.89 20151208 170834 5.96 1.90 20151208 170835 6.03 1.89 20151208 170836 6.10 1.88 20151208 170837 6.17 1.86 20151208 170838 6.24 1.85 20151208 170839 6.31 1.84 20151208 170840 6.38 1.83 20151208 170841 6.45 1.82 20151208 170842 6.52 1.80 20151208 170843 6.59 1.79 20151208 170844 6.67 1.78 20151208 170845 6.66 1.74 20151208 170846 6.66 1.71 20151208 170847 6.65 1.68 20151208 170848 6.65 1.65 20151208 170849 6.65 1.62 20151208 170850 6.65 1.59 20151208 170851 6.65 1.57 20151208 170852 6.66 1.54 20151208 170857 6.77 1.51 20151208 170858 6.81 1.52 20151208 170859 6.85 1.53 20151208 170900 6.89 1.53 20151208 170902 6.93 1.54 20151208 170903 6.97 1.54 20151208 170904 7.01 1.55 20151208 170905 7.05 1.55 20151208 170906 7.13 1.56 20151208 170907 7.21 1.58 20151208 170908 7.30 1.59 20151208 170909 7.38 1.61 20151208 170910 7.44 1.62 20151208 170911 7.52 1.63 20151208 170912 7.60 1.63 20151208 170913 7.68 1.63 20151208 170914 7.76 1.63 20151208 170915 7.84 1.64 20151208 170916 7.92 1.65 20151208 170917 8.00 1.66 20151208 170918 8.09 1.68 20151208 170919 8.18 1.69 20151208 170920 8.28 1.71 20151208 170921 8.38 1.73 20151208 170922 8.48 1.74 20151208 170923 8.59 1.76 20151208 170924 8.70 1.78 20151208 170925 8.81 1.80 20151208 170926 8.84 1.81 20151208 170927 8.82 1.81 20151208 170928 8.81 1.82 20151208 170929 8.81 1.82 20151208 170930 8.80 1.83 20151208 170931 8.80 1.83 20151208 170932 8.80 1.84 20151208 170933 8.81 1.85 20151208 170934 8.82 1.85 20151208 170935 8.84 1.86 20151208 170936 8.70 1.86 20151208 170937 8.50 1.85 20151208 170938 8.26 1.84 20151208 170939 8.03 1.83 20151208 170940 7.80 1.82 20151208 170944 6.93 1.77 20151208 170945 6.74 1.76 20151208 170946 6.49 1.75 20151208 170947 6.18 1.74 20151208 170948 5.87 1.73 20151208 170949 5.57 1.72 20151208 170950 5.27 1.71 20151208 170952 4.99 1.69 20151208 170953 4.72 1.68 20151208 170954 4.47 1.67 20151208 170955 4.23 1.66 20151208 170956 4.01 1.65 20151208 170957 3.87 1.64 20151208 170958 3.85 1.63 20151208 170959 3.83 1.63 20151208 171000 3.81 1.62 20151208 171001 3.80 1.62 20151208 171002 3.80 1.61 20151208 171003 3.80 1.61 20151208 171004 3.79 1.60 20151208 171005 3.80 1.60 20151208 171006 3.80 1.60 20151208 171007 3.81 1.59 20151208 171009 3.87 1.59 20151208 171010 3.91 1.59 20151208 171011 3.94 1.59 20151208 171012 3.97 1.58 20151208 171013 4.00 1.58 20151208 171014 4.05 1.58 20151208 171015 4.09 1.58 20151208 171016 4.13 1.58 20151208 171017 4.16 1.58 20151208 171018 4.16 1.58 20151208 171019 4.16 1.58 20151208 171020 4.16 1.57 20151208 171021 4.15 1.57 20151208 171022 4.15 1.57 20151208 171023 4.14 1.57 20151208 171024 4.13 1.57 20151208 171025 4.13 1.57 20151208 171026 4.12 1.57 20151208 171027 4.11 1.57 20151208 171028 4.10 1.57 20151208 171029 4.09 1.57 20151208 171030 4.08 1.58 20151208 171031 4.07 1.58 20151208 171032 4.07 1.58 20151208 171033 4.07 1.58 20151208 171034 4.07 1.58 20151208 171035 4.07 1.58 20151208 171036 4.08 1.58 20151208 171037 4.10 1.59 20151208 171038 4.15 1.59 20151208 171039 4.21 1.59 20151208 171040 4.26 1.59 20151208 171041 4.31 1.59 20151208 171043 4.36 1.60 20151208 171044 4.41 1.60 20151208 171045 4.45 1.60 20151208 171046 4.50 1.60 20151208 171047 4.53 1.60 20151208 171048 4.57 1.60 20151208 171049 4.55 1.60 20151208 171050 4.53 1.60 20151208 171051 4.51 1.60 20151208 171052 4.50 1.60 20151208 171053 4.48 1.60 20151208 171054 4.47 1.60 20151208 171055 4.47 1.60 20151208 171056 4.46 1.60 20151208 171057 4.46 1.60 20151208 171058 4.45 1.60 20151208 171059 4.44 1.60 20151208 171100 4.43 1.59 20151208 171101 4.42 1.59 20151208 171102 4.41 1.59 20151208 171103 4.42 1.59 20151208 171104 4.42 1.59 20151208 171105 4.43 1.58 20151208 171106 4.44 1.58 20151208 171107 4.45 1.58 20151208 171108 4.46 1.57 20151208 171109 4.44 1.57 20151208 171110 4.42 1.57 20151208 171111 4.39 1.57 20151208 171112 4.36 1.57 20151208 171113 4.34 1.57 20151208 171114 4.31 1.57 20151208 171115 4.28 1.57 20151208 171116 4.25 1.57 20151208 171117 4.22 1.57 20151208 171118 4.19 1.57 20151208 171119 4.19 1.58 20151208 171120 4.18 1.58 20151208 171121 4.17 1.58 20151208 171122 4.17 1.58 20151208 171123 4.17 1.58 20151208 171124 4.17 1.58 20151208 171125 4.17 1.58 20151208 171126 4.18 1.58 20151208 171127 4.19 1.59 20151208 171128 4.20 1.59 20151208 171129 4.19 1.59 20151208 171130 4.19 1.59 20151208 171131 4.19 1.60 20151208 171134 4.18 1.60 20151208 171135 4.18 1.61 20151208 171136 4.18 1.61 20151208 171137 4.17 1.62 20151208 171138 4.17 1.62 20151208 171139 4.16 1.63 20151208 171140 4.16 1.63 20151208 171141 4.16 1.64 20151208 171142 4.16 1.64 20151208 171143 4.16 1.65 20151208 171144 4.15 1.65 20151208 171145 4.14 1.66 20151208 171146 4.13 1.66 20151208 171147 4.12 1.67 20151208 171148 4.11 1.68 20151208 171149 4.10 1.68 20151208 171150 4.09 1.69 20151208 171151 4.08 1.70 20151208 171152 4.08 1.70 20151208 171153 4.08 1.71 20151208 171154 4.09 1.71 20151208 171155 4.12 1.72 20151208 171156 4.14 1.73 20151208 171157 4.17 1.74 20151208 171158 4.21 1.75 20151208 171159 4.23 1.76 20151208 171200 4.31 1.76 20151208 171201 4.39 1.77 20151208 171202 4.47 1.78 20151208 171203 4.55 1.78 20151208 171204 4.63 1.78 20151208 171205 4.70 1.79 20151208 171206 4.77 1.79 20151208 171207 4.85 1.79 20151208 171208 4.92 1.79 20151208 171209 4.99 1.80 20151208 171210 5.02 1.80 20151208 171211 5.05 1.80 20151208 171212 5.08 1.81 20151208 171213 5.11 1.81 20151208 171214 5.13 1.81 20151208 171215 5.15 1.82 20151208 171216 5.17 1.82 20151208 171217 5.19 1.83 20151208 171218 5.20 1.83 20151208 171219 5.21 1.83 20151208 171220 5.19 1.83 20151208 171221 5.16 1.84 20151208 171222 5.12 1.84 20151208 171224 5.08 1.84 20151208 171225 5.04 1.84 20151208 171226 4.99 1.84 20151208 171227 4.96 1.84 20151208 171228 4.91 1.84 20151208 171229 4.87 1.84 20151208 171230 4.82 1.85 20151208 171231 4.77 1.85 20151208 171232 4.73 1.85 20151208 171233 4.68 1.85 20151208 171234 4.64 1.85 20151208 171235 4.60 1.85 20151208 171236 4.55 1.85 20151208 171237 4.51 1.85 20151208 171238 4.48 1.85 20151208 171239 4.44 1.85 20151208 171240 4.40 1.86 20151208 171241 4.37 1.86 20151208 171242 4.35 1.86 20151208 171243 4.33 1.86 20151208 171244 4.31 1.86 20151208 171245 4.29 1.86 20151208 171246 4.27 1.86 20151208 171247 4.25 1.86 20151208 171248 4.23 1.86 20151208 171249 4.22 1.86 20151208 171250 4.20 1.86 20151208 171251 4.18 1.86 20151208 171252 4.16 1.87 20151208 171253 4.14 1.87 20151208 171254 4.11 1.87 20151208 171255 4.09 1.87 20151208 171256 4.07 1.87 20151208 171257 4.05 1.88 20151208 171258 4.04 1.88 20151208 171259 4.02 1.88 20151208 171300 4.00 1.88 20151208 171301 3.99 1.88 20151208 171302 3.99 1.89 20151208 171303 3.99 1.89 20151208 171304 3.98 1.89 20151208 171305 3.98 1.89 20151208 171306 3.98 1.89 20151208 171307 3.99 1.90 20151208 171308 3.99 1.90 20151208 171309 3.99 1.90 20151208 171310 4.00 1.90 20151208 171311 3.99 1.91 20151208 171312 3.99 1.91 20151208 171313 3.98 1.91 20151208 171315 3.98 1.91 20151208 171316 3.98 1.92 20151208 171317 3.97 1.92 20151208 171318 3.97 1.92 20151208 171319 3.97 1.93 20151208 171320 3.97 1.93 20151208 171321 3.98 1.93 20151208 171322 3.99 1.94 20151208 171323 3.99 1.94 20151208 171324 4.00 1.94 20151208 171325 4.01 1.95 20151208 171326 4.02 1.95 20151208 171327 4.03 1.95 20151208 171328 4.04 1.96 20151208 171329 4.06 1.96 20151208 171330 4.08 1.96 20151208 171331 4.09 1.97 20151208 171332 4.09 1.97 20151208 171333 4.10 1.98 20151208 171334 4.10 1.98 20151208 171335 4.10 1.98 20151208 171336 4.11 1.99 20151208 171337 4.11 1.99 20151208 171338 4.11 2.00 20151208 171339 4.11 2.00 20151208 171340 4.11 2.01 20151208 171341 4.12 2.01 20151208 171342 4.12 2.02 20151208 171343 4.13 2.02 20151208 171344 4.14 2.03 20151208 171345 4.15 2.03 20151208 171346 4.15 2.03 20151208 171347 4.16 2.04 20151208 171348 4.17 2.04 20151208 171349 4.18 2.05 20151208 171350 4.19 2.05 20151208 171351 4.20 2.06 20151208 171352 4.21 2.06 20151208 171353 4.22 2.07 20151208 171355 4.26 2.08 20151208 171356 4.27 2.09 20151208 171357 4.29 2.09 20151208 171358 4.31 2.10 20151208 171359 4.34 2.10 20151208 171400 4.36 2.11 20151208 171401 4.38 2.11 20151208 171402 4.40 2.12 20151208 171403 4.42 2.12 20151208 171405 4.44 2.13 20151208 171406 4.45 2.14 20151208 171407 4.47 2.14 20151208 171408 4.48 2.15 20151208 171415 4.65 2.20 20151208 171416 4.69 2.20 20151208 171417 4.73 2.21 20151208 171418 4.77 2.21 20151208 171419 4.82 2.22 20151208 171420 4.86 2.23 20151208 171421 4.91 2.23 20151208 171422 4.95 2.24 20151208 171423 4.94 2.25 20151208 171424 4.94 2.25 20151208 171425 4.92 2.26 20151208 171426 4.92 2.27 20151208 171427 4.92 2.27 20151208 171428 4.92 2.28 20151208 171429 4.92 2.28 20151208 171430 4.92 2.29 20151208 171436 4.80 2.33 20151208 171437 4.76 2.34 20151208 171438 4.72 2.34 20151208 171439 4.68 2.35 20151208 171440 4.64 2.35 20151208 171441 4.61 2.36 20151208 171442 4.57 2.37 20151208 171443 4.49 2.37 20151208 171444 4.41 2.38 20151208 171445 4.34 2.39 20151208 171446 4.27 2.39 20151208 171447 4.20 2.40 20151208 171448 4.14 2.40 20151208 171449 4.08 2.41 20151208 171450 4.02 2.41 20151208 171451 3.97 2.42 20151208 171452 3.92 2.42 20151208 171453 3.87 2.43 20151208 171454 3.82 2.44 20151208 171456 3.76 2.44 20151208 171457 3.71 2.45 20151208 171458 3.65 2.45 20151208 171459 3.59 2.46 20151208 171500 3.53 2.46 20151208 171501 3.47 2.47 20151208 171502 3.41 2.47 20151208 171503 3.35 2.48 20151208 171504 3.37 2.49 20151208 171505 3.38 2.49 20151208 171506 3.40 2.50 20151208 171507 3.43 2.51 20151208 171508 3.45 2.51 20151208 171509 3.48 2.52 20151208 171510 3.51 2.53 20151208 171511 3.54 2.53 20151208 171512 3.58 2.54 20151208 171513 3.60 2.54 20151208 171514 3.68 2.55 20151208 171515 3.75 2.56 20151208 171516 3.83 2.56 20151208 171517 3.91 2.57 20151208 171518 3.99 2.58 20151208 171519 4.07 2.58 20151208 171520 4.16 2.59 20151208 171521 4.24 2.60 20151208 171522 4.33 2.60 20151208 171523 4.42 2.61 20151208 171524 4.43 2.61 20151208 171525 4.44 2.62 20151208 171526 4.45 2.63 20151208 171527 4.46 2.63 20151208 171528 4.47 2.64 20151208 171529 4.49 2.65 20151208 171530 4.50 2.65 20151208 171531 4.52 2.66 20151208 171532 4.54 2.67 20151208 171533 4.56 2.68 20151208 171535 4.55 2.69 20151208 171536 4.54 2.70 20151208 171537 4.53 2.71 20151208 171538 4.53 2.72 20151208 171539 4.52 2.72 20151208 171540 4.51 2.73 20151208 171541 4.49 2.74 20151208 171544 4.44 2.76 20151208 171545 4.42 2.77 20151208 171547 4.40 2.78 20151208 171549 4.37 2.79 20151208 171550 4.37 2.80 20151208 171551 4.36 2.81 20151208 171552 4.36 2.82 20151208 171553 4.36 2.82 20151208 171556 4.45 2.85 20151208 171557 4.50 2.86 20151208 171558 4.54 2.87 20151208 171559 4.59 2.87 20151208 171600 4.64 2.88 20151208 171601 4.68 2.89 20151208 171602 4.73 2.90 20151208 171603 4.78 2.91 20151208 171604 4.83 2.92 20151208 171605 4.87 2.93 20151208 171606 4.89 2.94 20151208 171607 4.92 2.95 20151208 171608 4.95 2.96 20151208 171609 4.96 2.96 20151208 171610 4.96 2.97 20151208 171611 4.97 2.98 20151208 171612 4.97 2.99 20151208 171613 4.96 3.00 20151208 171614 4.96 3.01 20151208 171615 4.98 3.02 20151208 171616 5.01 3.03 20151208 171617 5.04 3.04 20151208 171618 5.08 3.05 20151208 171619 5.12 3.06 20151208 171620 5.17 3.07 20151208 171621 5.22 3.08 20151208 171622 5.28 3.10 20151208 171624 5.41 3.12 20151208 171625 5.53 3.13 20151208 171626 5.65 3.14 20151208 171627 5.76 3.16 20151208 171628 5.88 3.17 20151208 171629 6.00 3.18 20151208 171630 6.11 3.19 20151208 171631 6.22 3.21 20151208 171632 6.33 3.22 20151208 171633 6.44 3.23 20151208 171634 6.55 3.24 20151208 171635 6.66 3.25 20151208 171637 6.76 3.27 20151208 171638 6.87 3.28 20151208 171639 6.97 3.29 20151208 171640 7.07 3.31 20151208 171641 7.17 3.32 20151208 171642 7.26 3.33 20151208 171643 7.36 3.34 20151208 171644 7.45 3.36 20151208 171645 7.53 3.37 20151208 171646 7.61 3.38 20151208 171647 7.68 3.39 20151208 171648 7.75 3.41 20151208 171649 7.82 3.42 20151208 171650 7.89 3.43 20151208 171651 7.96 3.44 20151208 171652 8.03 3.46 20151208 171653 8.10 3.47 20151208 171654 8.16 3.48 20151208 171655 8.22 3.49 20151208 171656 8.31 3.50 20151208 171657 8.40 3.51 20151208 171658 8.50 3.52 20151208 171659 8.60 3.53 20151208 171700 8.71 3.55 20151208 171701 8.82 3.56 20151208 171702 8.94 3.57 20151208 171703 9.07 3.58 20151208 171704 9.19 3.59 20151208 171705 9.33 3.60 20151208 171706 9.44 3.61 20151208 171707 9.54 3.62 20151208 171708 9.64 3.63 20151208 171709 9.73 3.64 20151208 171710 9.82 3.65 20151208 171711 9.90 3.66 20151208 171712 9.99 3.67 20151208 171713 10.06 3.67 20151208 171714 10.14 3.68 20151208 171715 10.21 3.69 20151208 171716 10.24 3.70 20151208 171717 10.28 3.71 20151208 171718 10.32 3.71 20151208 171719 10.35 3.72 20151208 171720 10.38 3.73 20151208 171721 10.42 3.74 20151208 171722 10.46 3.75 20151208 171723 10.49 3.76 20151208 171724 10.52 3.76 20151208 171725 10.56 3.77 20151208 171726 10.62 3.78 20151208 171728 10.68 3.79 20151208 171729 10.74 3.79 20151208 171730 10.80 3.80 20151208 171731 10.86 3.81 20151208 171732 10.92 3.82 20151208 171733 10.98 3.82 20151208 171734 11.04 3.83 20151208 171735 11.10 3.84 20151208 171736 11.17 3.85 20151208 171737 11.21 3.85 20151208 171738 11.26 3.86 20151208 171739 11.31 3.86 20151208 171740 11.37 3.87 20151208 171741 11.41 3.87 20151208 171742 11.46 3.88 20151208 171743 11.51 3.88 20151208 171744 11.57 3.89 20151208 171745 11.62 3.90 20151208 171746 11.68 3.90 20151208 171747 11.71 3.91 20151208 171748 11.74 3.91 20151208 171749 11.76 3.91 20151208 171750 11.79 3.91 20151208 171751 11.81 3.91 20151208 171752 11.84 3.92 20151208 171753 11.86 3.92 20151208 171754 11.88 3.92 20151208 171755 11.90 3.92 20151208 171756 11.92 3.93 20151208 171757 11.94 3.93 20151208 171758 11.95 3.93 20151208 171759 11.97 3.93 20151208 171800 11.98 3.93 20151208 171801 12.00 3.93 20151208 171802 12.01 3.93 20151208 171803 12.02 3.93 20151208 171804 12.03 3.93 20151208 171805 12.04 3.93 20151208 171806 12.04 3.93 20151208 171807 12.06 3.93 20151208 171808 12.06 3.93 20151208 171809 12.07 3.93 20151208 171810 12.07 3.93 20151208 171811 12.07 3.93 20151208 171812 12.08 3.93 20151208 171813 12.08 3.93 20151208 171814 12.09 3.93 20151208 171815 12.09 3.93 20151208 171816 12.09 3.93 20151208 171819 12.09 3.93 20151208 171820 12.09 3.92 20151208 171821 12.08 3.92 20151208 171822 12.08 3.92 20151208 171823 12.08 3.92 20151208 171824 12.08 3.92 20151208 171825 12.08 3.92 20151208 171826 12.08 3.92 20151208 171827 12.08 3.92 20151208 171828 12.07 3.92 20151208 171829 12.07 3.92 20151208 171830 12.08 3.92 20151208 171831 12.08 3.92 20151208 171832 12.09 3.92 20151208 171833 12.10 3.91 20151208 171834 12.11 3.91 20151208 171835 12.12 3.91 20151208 171836 12.13 3.91 20151208 171837 12.14 3.91 20151208 171838 12.12 3.91 20151208 171839 12.08 3.90 20151208 171840 12.05 3.90 20151208 171841 12.02 3.90 20151208 171842 11.98 3.90 20151208 171843 11.96 3.89 20151208 171844 11.92 3.89 20151208 171845 11.89 3.89 20151208 171846 11.85 3.89 20151208 171847 11.82 3.88 20151208 171848 11.78 3.88 20151208 171849 11.74 3.88 20151208 171850 11.71 3.87 20151208 171851 11.67 3.87 20151208 171852 11.63 3.87 20151208 171853 11.59 3.86 20151208 171854 11.56 3.86 20151208 171855 11.52 3.86 20151208 171856 11.49 3.85 20151208 171857 11.46 3.85 20151208 171858 11.44 3.84 20151208 171859 11.42 3.84 20151208 171900 11.40 3.83 20151208 171901 11.38 3.83 20151208 171902 11.37 3.82 20151208 171903 11.35 3.82 20151208 171904 11.33 3.81 20151208 171905 11.31 3.81 20151208 171906 11.30 3.80 20151208 171907 11.28 3.80 20151208 171909 11.24 3.79 20151208 171910 11.19 3.79 20151208 171911 11.14 3.78 20151208 171912 11.10 3.77 20151208 171913 11.05 3.77 20151208 171914 11.00 3.76 20151208 171915 10.95 3.75 20151208 171916 10.91 3.75 20151208 171917 10.86 3.74 20151208 171918 10.82 3.73 20151208 171919 10.78 3.73 20151208 171920 10.76 3.72 20151208 171921 10.74 3.72 20151208 171922 10.72 3.71 20151208 171923 10.69 3.71 20151208 171924 10.67 3.70 20151208 171925 10.64 3.70 20151208 171926 10.62 3.69 20151208 171927 10.59 3.69 20151208 171928 10.57 3.69 20151208 171929 10.56 3.68 20151208 171930 10.55 3.68 20151208 171931 10.55 3.67 20151208 171932 10.54 3.67 20151208 171933 10.54 3.66 20151208 171934 10.54 3.66 20151208 171935 10.54 3.65 20151208 171936 10.54 3.65 20151208 171937 10.54 3.65 20151208 171938 10.54 3.64 20151208 171939 10.55 3.64 20151208 171940 10.55 3.63 20151208 171941 10.55 3.63 20151208 171942 10.55 3.62 20151208 171943 10.55 3.62 20151208 171944 10.55 3.61 20151208 171945 10.55 3.61 20151208 171946 10.55 3.60 20151208 171947 10.55 3.60 20151208 171948 10.55 3.59 20151208 171949 10.54 3.59 20151208 171950 10.53 3.58 20151208 171951 10.51 3.57 20151208 171952 10.49 3.57 20151208 171953 10.47 3.56 20151208 171954 10.45 3.56 20151208 171955 10.43 3.55 20151208 171956 10.41 3.54 20151208 171957 10.39 3.54 20151208 171958 10.36 3.53 20151208 172000 10.34 3.52 20151208 172001 10.31 3.52 20151208 172002 10.29 3.51 20151208 172003 10.26 3.51 20151208 172004 10.24 3.50 20151208 172005 10.22 3.49 20151208 172006 10.19 3.49 20151208 172007 10.17 3.48 20151208 172008 10.15 3.47 20151208 172009 10.14 3.47 20151208 172010 10.12 3.46 20151208 172011 10.11 3.46 20151208 172012 10.11 3.46 20151208 172013 10.10 3.46 20151208 172014 10.09 3.46 20151208 172015 10.08 3.46 20151208 172016 10.08 3.46 20151208 172017 10.07 3.45 20151208 172018 10.06 3.45 20151208 172019 10.05 3.45 20151208 172020 10.04 3.45 20151208 172021 10.04 3.45 20151208 172022 10.03 3.44 20151208 172023 10.03 3.44 20151208 172024 10.03 3.44 20151208 172025 10.02 3.43 20151208 172026 10.02 3.43 20151208 172027 10.01 3.43 20151208 172028 10.00 3.42 20151208 172029 10.00 3.42 20151208 172030 9.99 3.42 20151208 172031 9.97 3.41 20151208 172032 9.95 3.41 20151208 172033 9.93 3.40 20151208 172034 9.91 3.40 20151208 172035 9.89 3.39 20151208 172036 9.87 3.39 20151208 172037 9.84 3.38 20151208 172038 9.81 3.38 20151208 172039 9.79 3.37 20151208 172040 9.76 3.36 20151208 172041 9.74 3.36 20151208 172042 9.73 3.36 20151208 172043 9.72 3.36 20151208 172044 9.71 3.35 20151208 172045 9.69 3.35 20151208 172046 9.68 3.35 20151208 172047 9.67 3.35 20151208 172048 9.66 3.34 20151208 172050 9.65 3.34 20151208 172051 9.64 3.34 20151208 172052 9.63 3.34 20151208 172053 9.63 3.34 20151208 172054 9.62 3.34 20151208 172055 9.61 3.34 20151208 172056 9.60 3.34 20151208 172057 9.60 3.34 20151208 172058 9.59 3.34 20151208 172059 9.58 3.34 20151208 172100 9.57 3.34 20151208 172101 9.56 3.34 20151208 172102 9.55 3.34 20151208 172103 9.53 3.34 20151208 172104 9.52 3.33 20151208 172105 9.50 3.33 20151208 172106 9.49 3.33 20151208 172107 9.48 3.33 20151208 172108 9.47 3.32 20151208 172109 9.46 3.32 20151208 172110 9.45 3.32 20151208 172111 9.44 3.31 20151208 172112 9.43 3.31 20151208 172113 9.41 3.31 20151208 172114 9.39 3.30 20151208 172115 9.36 3.30 20151208 172116 9.34 3.30 20151208 172117 9.32 3.29 20151208 172118 9.30 3.29 20151208 172119 9.27 3.29 20151208 172120 9.25 3.28 20151208 172121 9.23 3.28 20151208 172122 9.20 3.28 20151208 172123 9.18 3.28 20151208 172124 9.16 3.27 20151208 172125 9.15 3.27 20151208 172126 9.13 3.27 20151208 172127 9.11 3.27 20151208 172128 9.09 3.26 20151208 172129 9.07 3.26 20151208 172130 9.06 3.26 20151208 172131 9.05 3.26 20151208 172132 9.04 3.25 20151208 172133 9.02 3.25 20151208 172134 9.00 3.25 20151208 172135 8.98 3.25 20151208 172136 8.97 3.25 20151208 172137 8.95 3.25 20151208 172138 8.93 3.25 20151208 172139 8.92 3.24 20151208 172141 8.90 3.24 20151208 172142 8.88 3.24 20151208 172143 8.87 3.24 20151208 172144 8.87 3.24 20151208 172145 8.87 3.24 20151208 172146 8.87 3.24 20151208 172147 8.87 3.24 20151208 172148 8.88 3.24 20151208 172149 8.88 3.23 20151208 172150 8.88 3.23 20151208 172151 8.89 3.23 20151208 172152 8.89 3.23 20151208 172153 8.90 3.23 20151208 172154 8.89 3.23 20151208 172155 8.88 3.23 20151208 172156 8.88 3.23 20151208 172157 8.87 3.23 20151208 172158 8.86 3.23 20151208 172159 8.85 3.22 20151208 172200 8.84 3.22 20151208 172201 8.83 3.22 20151208 172202 8.83 3.22 20151208 172203 8.82 3.22 20151208 172204 8.82 3.22 20151208 172205 8.83 3.22 20151208 172206 8.83 3.22 20151208 172207 8.84 3.22 20151208 172208 8.84 3.21 20151208 172209 8.85 3.21 20151208 172210 8.86 3.21 20151208 172211 8.87 3.21 20151208 172212 8.88 3.21 20151208 172213 8.88 3.21 20151208 172214 8.88 3.21 20151208 172215 8.87 3.21 20151208 172216 8.87 3.21 20151208 172217 8.86 3.20 20151208 172218 8.85 3.20 20151208 172219 8.84 3.20 20151208 172220 8.84 3.20 20151208 172221 8.83 3.20 20151208 172222 8.82 3.20 20151208 172223 8.82 3.20 20151208 172224 8.81 3.20 20151208 172225 8.80 3.20 20151208 172226 8.79 3.20 20151208 172227 8.77 3.19 20151208 172228 8.76 3.19 20151208 172229 8.75 3.19 20151208 172230 8.73 3.19 20151208 172232 8.72 3.19 20151208 172233 8.70 3.19 20151208 172234 8.69 3.18 20151208 172235 8.67 3.18 20151208 172236 8.66 3.18 20151208 172237 8.65 3.18 20151208 172238 8.63 3.18 20151208 172239 8.62 3.18 20151208 172240 8.61 3.18 20151208 172241 8.60 3.18 20151208 172242 8.58 3.18 20151208 172243 8.56 3.18 20151208 172244 8.54 3.18 20151208 172245 8.53 3.18 20151208 172246 8.52 3.18 20151208 172247 8.50 3.18 20151208 172248 8.49 3.18 20151208 172249 8.47 3.18 20151208 172250 8.46 3.18 20151208 172251 8.44 3.18 20151208 172252 8.42 3.19 20151208 172253 8.40 3.19 20151208 172254 8.38 3.19 20151208 172255 8.36 3.19 20151208 172256 8.33 3.19 20151208 172257 8.32 3.19 20151208 172258 8.30 3.19 20151208 172259 8.28 3.19 20151208 172300 8.25 3.19 20151208 172301 8.23 3.19 20151208 172302 8.21 3.20 20151208 172303 8.19 3.20 20151208 172304 8.16 3.20 20151208 172305 8.14 3.20 20151208 172306 8.11 3.20 20151208 172307 8.08 3.20 20151208 172308 8.04 3.20 20151208 172309 8.00 3.20 20151208 172310 7.97 3.20 20151208 172311 7.94 3.20 20151208 172312 7.90 3.20 20151208 172313 7.87 3.20 20151208 172314 7.84 3.20 20151208 172315 7.81 3.21 20151208 172316 7.78 3.21 20151208 172317 7.76 3.20 20151208 172318 7.73 3.20 20151208 172319 7.70 3.20 20151208 172320 7.68 3.20 20151208 172322 7.66 3.20 20151208 172323 7.64 3.20 20151208 172324 7.62 3.20 20151208 172325 7.60 3.20 20151208 172326 7.58 3.20 20151208 172327 7.56 3.20 20151208 172328 7.55 3.20 20151208 172329 7.53 3.20 20151208 172330 7.51 3.20 20151208 172331 7.50 3.20 20151208 172332 7.49 3.20 20151208 172333 7.47 3.20 20151208 172334 7.46 3.20 20151208 172335 7.45 3.20 20151208 172336 7.43 3.20 20151208 172337 7.42 3.20 20151208 172338 7.41 3.19 20151208 172339 7.39 3.19 20151208 172340 7.38 3.19 20151208 172341 7.36 3.19 20151208 172342 7.34 3.19 20151208 172343 7.32 3.19 20151208 172344 7.31 3.19 20151208 172345 7.29 3.19 20151208 172346 7.27 3.19 20151208 172347 7.25 3.19 20151208 172348 7.23 3.19 20151208 172349 7.22 3.19 20151208 172350 7.20 3.19 20151208 172351 7.20 3.18 20151208 172352 7.18 3.18 20151208 172353 7.17 3.18 20151208 172354 7.17 3.18 20151208 172355 7.16 3.18 20151208 172356 7.15 3.18 20151208 172357 7.14 3.18 20151208 172358 7.13 3.17 20151208 172359 7.10 3.17 20151208 172400 7.07 3.17 20151208 172401 7.04 3.17 20151208 172402 7.03 3.17 20151208 172403 7.00 3.17 20151208 172404 6.97 3.17 20151208 172405 6.94 3.16 20151208 172406 6.92 3.16 20151208 172407 6.89 3.16 20151208 172408 6.86 3.16 20151208 172409 6.84 3.16 20151208 172410 6.81 3.16 20151208 172411 6.78 3.16 20151208 172413 6.75 3.16 20151208 172414 6.72 3.15 20151208 172415 6.70 3.15 20151208 172416 6.68 3.15 20151208 172417 6.65 3.15 20151208 172418 6.62 3.15 20151208 172419 6.60 3.15 20151208 172420 6.58 3.15 20151208 172421 6.56 3.15 20151208 172422 6.54 3.15 20151208 172423 6.53 3.15 20151208 172424 6.51 3.15 20151208 172425 6.49 3.15 20151208 172426 6.48 3.15 20151208 172427 6.46 3.15 20151208 172428 6.44 3.15 20151208 172429 6.43 3.15 20151208 172430 6.41 3.15 20151208 172431 6.41 3.15 20151208 172432 6.41 3.15 20151208 172433 6.42 3.16 20151208 172434 6.41 3.16 20151208 172435 6.42 3.16 20151208 172436 6.42 3.16 20151208 172437 6.42 3.16 20151208 172438 6.43 3.16 20151208 172439 6.43 3.17 20151208 172440 6.44 3.17 20151208 172441 6.45 3.17 20151208 172442 6.46 3.17 20151208 172443 6.47 3.17 20151208 172444 6.49 3.17 20151208 172445 6.51 3.17 20151208 172446 6.53 3.17 20151208 172447 6.55 3.17 20151208 172448 6.58 3.17 20151208 172449 6.60 3.17 20151208 172450 6.63 3.17 20151208 172451 6.65 3.17 20151208 172452 6.67 3.17 20151208 172453 6.68 3.18 20151208 172454 6.70 3.18 20151208 172455 6.71 3.18 20151208 172456 6.73 3.18 20151208 172457 6.76 3.18 20151208 172458 6.77 3.18 20151208 172459 6.80 3.18 20151208 172500 6.81 3.18 20151208 172501 6.84 3.18 20151208 172503 6.84 3.18 20151208 172504 6.86 3.18 20151208 172505 6.87 3.18 20151208 172506 6.90 3.19 20151208 172507 6.90 3.19 20151208 172508 6.93 3.19 20151208 172509 6.95 3.19 20151208 172510 6.97 3.19 20151208 172511 6.99 3.19 20151208 172512 7.00 3.20 20151208 172513 7.01 3.20 20151208 172514 7.00 3.20 20151208 172515 7.01 3.20 20151208 172516 7.02 3.20 20151208 172517 7.01 3.20 20151208 172518 7.01 3.20 20151208 172519 7.01 3.20 20151208 172520 7.02 3.20 20151208 172521 7.03 3.21 20151208 172522 7.02 3.21 20151208 172523 7.03 3.21 20151208 172524 7.01 3.21 20151208 172525 7.01 3.21 20151208 172526 7.02 3.21 20151208 172527 7.00 3.21 20151208 172528 6.99 3.21 20151208 172529 6.97 3.21 20151208 172530 6.97 3.21 20151208 172531 6.95 3.21 20151208 172532 6.93 3.21 20151208 172533 6.91 3.22 20151208 172535 6.95 3.22 20151208 172536 6.98 3.22 20151208 172537 7.00 3.22 20151208 172538 7.02 3.22 20151208 172539 7.05 3.22 20151208 172540 7.08 3.23 20151208 172541 7.09 3.23 20151208 172542 7.12 3.23 20151208 172543 7.15 3.23 20151208 172544 7.15 3.23 20151208 172545 7.16 3.23 20151208 172546 7.17 3.23 20151208 172547 7.17 3.23 20151208 172548 7.18 3.23 20151208 172549 7.20 3.24 20151208 172550 7.21 3.24 20151208 172551 7.25 3.24 20151208 172552 7.29 3.24 20151208 172554 7.31 3.24 20151208 172555 7.36 3.25 20151208 172556 7.29 3.25 20151208 172557 7.23 3.25 20151208 172558 7.15 3.25 20151208 172559 7.12 3.25 20151208 172600 7.08 3.25 20151208 172601 7.01 3.25 20151208 172602 6.98 3.25 20151208 172603 6.95 3.25 20151208 172604 6.96 3.25 20151208 172605 6.91 3.25 20151208 172606 6.85 3.25 20151208 172607 6.76 3.25 20151208 172608 6.70 3.25 20151208 172609 6.58 3.25 20151208 172610 6.49 3.25 20151208 172611 6.39 3.25 20151208 172612 6.32 3.25 20151208 172613 6.19 3.25 20151208 172614 6.08 3.25 20151208 172615 5.97 3.25 20151208 172616 5.89 3.25 20151208 172617 5.83 3.25 20151208 172618 5.80 3.25 20151208 172619 5.76 3.25 20151208 172620 5.73 3.25 20151208 172621 5.71 3.25 20151208 172622 5.65 3.25 20151208 172623 5.61 3.25 20151208 172624 5.57 3.25 20151208 172625 5.55 3.25 20151208 172626 5.50 3.25 20151208 172627 5.51 3.25 20151208 172628 5.62 3.25 20151208 172629 5.72 3.25 20151208 172630 5.82 3.26 20151208 172631 5.91 3.26 20151208 172632 5.99 3.26 20151208 172633 6.04 3.26 20151208 172634 6.12 3.26 20151208 172635 6.19 3.26 20151208 172636 6.27 3.26 20151208 172637 6.33 3.26 20151208 172638 6.39 3.26 20151208 172639 6.45 3.26 20151208 172640 6.47 3.26 20151208 172641 6.51 3.26 20151208 172642 6.55 3.26 20151208 172643 6.57 3.26 20151208 172645 6.60 3.26 20151208 172646 6.59 3.26 20151208 172647 6.58 3.26 20151208 172648 6.56 3.26 20151208 172649 6.53 3.26 20151208 172650 6.47 3.26 20151208 172651 6.42 3.25 20151208 172652 6.38 3.25 20151208 172653 6.37 3.24 20151208 172654 6.34 3.24 20151208 172655 6.32 3.24 20151208 172656 6.33 3.23 20151208 172657 6.32 3.23 20151208 172658 6.32 3.22 20151208 172659 6.32 3.22 20151208 172700 6.14 3.21 20151208 172701 5.88 3.19 20151208 172702 5.62 3.18 20151208 172703 5.35 3.15 20151208 172704 4.99 3.11 20151208 172705 4.63 3.07 20151208 172706 4.26 3.02 20151208 172707 3.96 2.97 20151208 172709 3.29 2.85 20151208 174227 15.95 2.89 20151208 174228 16.09 3.03 20151208 174229 16.24 3.18 20151208 174230 16.43 3.20 20151208 174231 16.63 3.23 20151208 174233 17.00 3.28 20151208 174234 17.12 3.35 20151208 174235 17.27 3.41 20151208 174236 17.42 3.48 20151208 174237 17.55 3.53 20151208 174238 17.66 3.54 20151208 174239 17.80 3.54 20151208 174240 17.95 3.54 20151208 174241 17.89 3.52 20151208 174242 17.59 3.46 20151208 174243 17.32 3.39 20151208 174244 17.13 3.34 20151208 174245 16.47 3.15 20151208 174246 15.54 2.87 20151208 174451 6.59 4.55 20151208 174454 7.24 5.21 20151208 174455 8.08 5.55 20151208 174457 10.24 6.14 20151208 174459 13.40 6.80 20151208 174500 15.14 7.10 20151208 174501 17.25 7.50 20151208 174502 18.95 7.78 20151208 174503 20.33 8.14 20151208 174504 21.14 8.32 20151208 174505 21.94 8.47 20151208 174507 22.73 8.65 20151208 174511 23.97 9.25 20151208 174512 24.21 9.38 20151208 174513 24.40 9.49 20151208 174514 24.58 9.57 20151208 174515 24.81 9.68 20151208 174516 25.02 9.78 20151208 174518 25.31 9.96 20151208 174519 25.45 10.06 20151208 174521 25.69 10.19 20151208 174522 25.81 10.25 20151208 174523 25.91 10.30 20151208 174526 25.94 10.44 20151208 174527 25.88 10.48 20151208 174531 25.52 10.53 20151208 174534 25.04 10.49 20151208 174537 24.43 10.40 20151208 174538 24.24 10.36 20151208 174539 24.02 10.32 20151208 174541 23.62 10.23 20151208 174542 23.40 10.18 20151208 174543 23.03 10.10 20151208 174544 22.68 10.02 20151208 174546 21.93 9.85 20151208 174547 21.30 9.73 20151208 174548 20.64 9.62 20151208 174550 19.24 9.37 20151208 174553 16.39 8.98 20151208 174554 15.35 8.85 20151208 174555 14.29 8.71 20151208 174558 12.27 8.48 20151208 174601 9.15 8.18 20151208 174602 7.98 8.10 20151208 174604 6.01 7.97 20151208 174605 5.18 7.91 20151208 174606 4.64 7.86 20151208 174607 4.51 7.82 20151208 174608 4.86 7.78 20151208 174610 6.74 7.71 20151208 174611 7.96 7.69 20151208 174612 9.27 7.68 20151208 174613 10.64 7.67 20151208 174615 13.50 7.67 20151208 174616 14.67 7.69 20151208 174617 15.75 7.72 20151208 174618 17.07 7.76 20151208 174619 18.18 7.80 20151208 174620 19.01 7.85 20151208 174621 19.77 7.90 20151208 174622 20.65 7.97 20151208 174623 21.01 8.00 20151208 174624 21.38 8.04 20151208 174625 21.49 8.06 20151208 174626 21.60 8.07 20151208 174627 21.68 8.09 20151208 174628 21.75 8.10 20151208 174629 21.78 8.11 20151208 174630 21.72 8.11 20151208 174631 21.65 8.11 20151208 174632 21.59 8.11 20151208 174633 21.53 8.10 20151208 174634 21.43 8.10 20151208 174635 21.32 8.09 20151208 174636 21.20 8.08 20151208 174637 21.09 8.07 20151208 174638 20.97 8.06 20151208 174639 20.87 8.05 20151208 174640 20.79 8.04 20151208 174641 20.70 8.03 20151208 174642 20.63 8.02 20151208 174643 20.55 8.02 20151208 174644 20.46 8.00 20151208 174645 20.36 7.98 20151208 174646 20.24 7.96 20151208 174649 19.98 7.91 20151208 174650 19.89 7.89 20151208 174651 19.79 7.87 20151208 174652 19.68 7.85 20151208 174653 19.59 7.83 20151208 174654 19.48 7.81 20151208 174655 19.38 7.80 20151208 174656 19.26 7.78 20151208 174657 19.15 7.76 20151208 174658 19.03 7.74 20151208 174659 18.93 7.72 20151208 174700 18.82 7.70 20151208 174701 18.71 7.69 20151208 174702 18.63 7.67 20151208 174703 18.53 7.65 20151208 174704 18.45 7.64 20151208 174705 18.38 7.63 20151208 174706 18.30 7.62 20151208 174707 18.22 7.61 20151208 174709 18.06 7.58 20151208 174710 17.99 7.57 20151208 174711 17.91 7.56 20151208 174712 17.83 7.55 20151208 174713 17.76 7.54 20151208 174714 17.68 7.53 20151208 174715 17.61 7.52 20151208 174716 17.56 7.51 20151208 174718 17.49 7.50 20151208 174719 17.42 7.48 20151208 174720 17.35 7.47 20151208 174721 17.29 7.47 20151208 174722 17.24 7.46 20151208 174723 17.18 7.45 20151208 174724 17.13 7.44 20151208 174725 17.09 7.43 20151208 174726 17.04 7.42 20151208 174727 17.00 7.41 20151208 174728 16.96 7.40 20151208 174729 16.92 7.40 20151208 174730 16.86 7.39 20151208 174731 16.80 7.38 20151208 174732 16.75 7.37 20151208 174733 16.69 7.36 20151208 174734 16.63 7.35 20151208 174735 16.58 7.35 20151208 174736 16.52 7.34 20151208 174737 16.46 7.33 20151208 174739 16.35 7.32 20151208 174740 16.30 7.31 20151208 174741 16.24 7.30 20151208 174742 16.18 7.30 20151208 174743 16.10 7.29 20151208 174744 16.02 7.29 20151208 174745 15.94 7.28 20151208 174746 15.85 7.27 20151208 174747 15.77 7.27 20151208 174748 15.67 7.26 20151208 174749 15.57 7.26 20151208 174750 15.47 7.25 20151208 174751 15.37 7.25 20151208 174752 15.27 7.24 20151208 174754 15.08 7.23 20151208 174755 14.99 7.23 20151208 174756 14.90 7.23 20151208 174757 14.83 7.23 20151208 174759 14.72 7.23 20151208 174800 14.69 7.23 20151208 174801 14.67 7.22 20151208 174802 14.65 7.22 20151208 174803 14.63 7.22 20151208 174804 14.61 7.22 20151208 174805 14.59 7.22 20151208 174806 14.58 7.22 20151208 174807 14.57 7.22 20151208 174809 14.56 7.22 20151208 174810 14.56 7.22 20151208 174811 14.56 7.22 20151208 174812 14.57 7.22 20151208 174813 14.58 7.22 20151208 174814 14.59 7.22 20151208 174815 14.60 7.22 20151208 174816 14.61 7.22 20151208 174817 14.62 7.22 20151208 174818 14.63 7.22 20151208 174819 14.65 7.22 20151208 174820 14.66 7.22 20151208 174821 14.68 7.23 20151208 174822 14.69 7.23 20151208 174823 14.72 7.23 20151208 174824 14.75 7.23 20151208 174825 14.78 7.23 20151208 174826 14.82 7.23 20151208 174827 14.87 7.23 20151208 174828 14.91 7.23 20151208 174830 14.93 7.22 20151208 174831 14.94 7.22 20151208 174832 14.87 7.21 20151208 174833 14.81 7.21 20151208 174834 14.74 7.20 20151208 174835 14.67 7.20 20151208 174836 14.60 7.19 20151208 174837 14.51 7.18 20151208 174838 14.44 7.17 20151208 174839 14.37 7.17 20151208 174840 14.30 7.16 20151208 174843 14.08 7.13 20151208 174844 14.01 7.12 20151208 174845 13.94 7.11 20151208 174846 13.88 7.10 20151208 174847 13.86 7.09 20151208 174848 13.88 7.09 20151208 174849 13.91 7.08 20151208 174850 13.94 7.08 20151208 174851 13.96 7.07 20151208 174852 13.99 7.07 20151208 174853 14.02 7.06 20151208 174854 14.04 7.06 20151208 174855 14.08 7.05 20151208 174856 14.10 7.05 20151208 174857 14.13 7.04 20151208 174858 14.17 7.03 20151208 174900 14.19 7.03 20151208 174901 14.21 7.02 20151208 174902 14.23 7.02 20151208 174904 14.17 7.00 20151208 174905 14.10 6.99 20151208 174906 14.05 6.98 20151208 174907 13.99 6.97 20151208 174908 13.95 6.96 20151208 174909 13.91 6.95 20151208 174910 13.85 6.94 20151208 174911 13.82 6.93 20151208 174912 13.77 6.92 20151208 174913 13.74 6.91 20151208 174914 13.72 6.90 20151208 174915 13.71 6.88 20151208 174916 13.71 6.87 20151208 174917 13.70 6.86 20151208 174919 13.72 6.84 20151208 174920 13.68 6.83 20151208 174922 13.61 6.81 20151208 174923 13.59 6.80 20151208 174924 13.56 6.78 20151208 174925 13.54 6.77 20151208 174926 13.51 6.76 20151208 174927 13.47 6.75 20151208 174928 13.42 6.73 20151208 174929 13.38 6.72 20151208 174930 13.33 6.70 20151208 174931 13.28 6.69 20151208 174932 13.24 6.68 20151208 174933 13.24 6.66 20151208 174934 13.27 6.64 20151208 174935 13.29 6.63 20151208 174936 13.32 6.61 20151208 174937 13.35 6.59 20151208 174938 13.38 6.58 20151208 174939 13.41 6.56 20151208 174941 13.47 6.52 20151208 174942 13.52 6.50 20151208 174943 13.57 6.47 20151208 174944 13.61 6.45 20151208 174945 13.68 6.43 20151208 174947 13.70 6.38 20151208 174948 13.67 6.35 20151208 174950 13.63 6.32 20151208 174951 13.58 6.29 20151208 174952 13.54 6.26 20151208 174953 13.48 6.22 20151208 174954 13.44 6.19 20151208 174955 13.39 6.15 20151208 174956 13.35 6.11 20151208 174957 13.33 6.08 20151208 174958 13.30 6.04 20151208 174959 13.28 6.00 20151208 175000 13.25 5.96 20151208 175002 13.20 5.88 20151208 175003 13.16 5.84 20151208 175004 13.12 5.80 20151208 175005 13.10 5.76 20151208 175006 13.07 5.71 20151208 175007 13.05 5.67 20151208 175008 13.04 5.62 20151208 175009 13.03 5.57 20151208 175010 13.03 5.52 20151208 175011 13.03 5.47 20151208 175012 13.04 5.42 20151208 175013 13.04 5.37 20151208 175014 13.06 5.32 20151208 175016 13.12 5.20 20151208 175017 13.15 5.15 20151208 175018 13.18 5.08 20151208 175019 13.22 5.02 20151208 175020 13.26 4.96 20151208 175021 13.30 4.91 20151208 175022 13.34 4.84 20151208 175023 13.38 4.78 20151208 175024 13.41 4.73 20151208 175025 13.42 4.67 20151208 175026 13.43 4.62 20151208 175027 13.44 4.57 20151208 175028 13.45 4.51 20151208 175029 13.45 4.45 20151208 175030 13.47 4.38 20151208 175031 13.50 4.31 20151208 175032 13.54 4.23 20151208 175033 13.58 4.15 20151208 175034 13.62 4.07 20151208 175035 13.67 3.98 20151208 175036 13.72 3.90 20151208 175037 13.77 3.82 20151208 175038 13.82 3.74 20151208 175039 13.86 3.65 20151208 175041 13.87 3.52 20151208 175042 13.88 3.39 20151208 175113 11.19 1.92 20151208 175114 11.68 2.03 20151208 175115 12.12 2.13 20151208 175117 12.50 2.23 20151208 175118 12.83 2.32 20151208 175119 13.11 2.41 20151208 175120 13.33 2.49 20151208 175121 13.50 2.55 20151208 175122 13.55 2.54 20151208 175123 13.58 2.51 20151208 175124 13.61 2.48 20151208 175125 13.64 2.45 20151208 175126 13.67 2.42 20151208 175127 13.71 2.40 20151208 175130 13.76 2.35 20151208 175131 13.69 2.34 20151208 175132 13.62 2.33 20151208 175133 13.54 2.30 20151208 175134 13.47 2.27 20151208 175249 13.79 2.58 20151208 175250 13.81 2.59 20151208 175251 13.83 2.59 20151208 175252 13.83 2.59 20151208 175253 13.80 2.58 20151208 175254 13.78 2.57 20151208 175255 13.65 2.55 20151208 175256 13.50 2.52 20151208 175257 13.35 2.48 20151208 175258 13.18 2.44 20151208 175259 13.02 2.41 20151208 175300 12.88 2.37 20151208 181735 7.00 0.75 20151208 181736 6.91 0.74 20151208 181737 6.81 0.73 20151208 181738 6.71 0.73 20151208 181739 6.61 0.72 20151208 181740 6.53 0.72 20151208 181741 6.43 0.72 20151208 181742 6.33 0.71 20151208 181743 6.23 0.71 20151208 181744 6.11 0.71 20151208 181750 5.89 0.75 20151208 181751 5.85 0.76 20151208 181752 5.82 0.77 20151208 181753 5.78 0.77 20151208 181754 5.72 0.79 20151208 181755 5.69 0.79 20151208 181756 5.67 0.79 20151208 181757 5.65 0.80 20151208 181758 5.64 0.80 20151208 181759 5.63 0.80 20151208 181801 5.63 0.81 20151208 181802 5.63 0.81 20151208 181803 5.64 0.82 20151208 181804 5.65 0.83 20151208 181805 5.67 0.84 20151208 181806 5.67 0.84 20151208 181807 5.65 0.85 20151208 181808 5.63 0.86 20151208 181809 5.61 0.86 20151208 181810 5.60 0.87 20151208 181811 5.59 0.88 20151208 181812 5.59 0.90 20151208 181813 5.58 0.91 20151208 181814 5.58 0.93 20151208 181815 5.55 0.93 20151208 181816 5.51 0.93 20151208 181817 5.46 0.93 20151208 181818 5.40 0.93 20151208 181819 5.35 0.93 20151208 181820 5.31 0.93 20151208 181821 5.27 0.93 20151208 181822 5.24 0.93 20151208 181823 5.22 0.93 20151208 181824 5.19 0.93 20151208 181825 5.17 0.93 20151208 181826 5.16 0.93 20151208 181827 5.16 0.93 20151208 181828 5.17 0.94 20151208 181829 5.17 0.94 20151208 181830 5.18 0.94 20151208 181831 5.18 0.94 20151208 181832 5.19 0.95 20151208 181833 5.20 0.95 20151208 181834 5.20 0.95 20151208 181835 5.21 0.95 20151208 181836 5.22 0.96 20151208 181837 5.22 0.96 20151208 181838 5.24 0.96 20151208 181839 5.27 0.97 20151208 181840 5.29 0.97 20151208 181841 5.32 0.97 20151208 181842 5.35 0.97 20151208 181843 5.39 0.98 20151208 181844 5.42 0.98 20151208 181845 5.46 0.99 20151208 181846 5.49 0.99 20151208 181847 5.53 1.00 20151208 181848 5.58 1.00 20151208 181849 5.62 1.01 20151208 181851 5.66 1.02 20151208 181852 5.69 1.02 20151208 181853 5.74 1.03 20151208 181854 5.79 1.04 20151208 181855 5.84 1.04 20151208 181856 5.88 1.05 20151208 181857 5.93 1.06 20151208 181858 5.97 1.07 20151208 181859 6.01 1.08 20151208 181900 6.04 1.09 20151208 181901 6.07 1.09 20151208 181902 6.09 1.11 20151208 181903 6.12 1.12 20151208 181904 6.16 1.13 20151208 181905 6.19 1.14 20151208 181906 6.23 1.16 20151208 181907 6.28 1.17 20151208 181908 6.34 1.19 20151208 181909 6.41 1.20 20151208 181910 6.47 1.22 20151208 181911 6.52 1.23 20151208 181912 6.60 1.25 20151208 181913 6.66 1.26 20151208 181914 6.72 1.28 20151208 181915 6.78 1.29 20151208 181916 6.85 1.31 20151208 181917 6.91 1.32 20151208 181918 6.97 1.34 20151208 181919 7.01 1.35 20151208 181920 7.07 1.36 20151208 181921 7.12 1.37 20151208 181922 7.17 1.38 20151208 181923 7.23 1.39 20151208 181924 7.24 1.40 20151208 181925 7.26 1.41 20151208 181926 7.27 1.42 20151208 181927 7.27 1.43 20151208 181928 7.27 1.44 20151208 181929 7.24 1.45 20151208 181930 7.21 1.45 20151208 181931 7.17 1.46 20151208 181932 7.13 1.47 20151208 181933 7.10 1.47 20151208 181934 7.07 1.48 20151208 181935 7.04 1.48 20151208 181936 7.01 1.49 20151208 181937 6.98 1.49 20151208 181938 6.95 1.50 20151208 181939 6.92 1.50 20151208 181940 6.89 1.51 20151208 181942 6.85 1.51 20151208 181943 6.82 1.51 20151208 181944 6.80 1.51 20151208 181945 6.76 1.52 20151208 181946 6.74 1.52 20151208 181947 6.73 1.52 20151208 181948 6.72 1.52 20151208 181949 6.71 1.53 20151208 181950 6.70 1.53 20151208 181951 6.69 1.53 20151208 181952 6.68 1.53 20151208 181953 6.67 1.53 20151208 181954 6.66 1.53 20151208 181955 6.66 1.53 20151208 181956 6.65 1.53 20151208 181957 6.65 1.53 20151208 181958 6.65 1.53 20151208 181959 6.65 1.53 20151208 182000 6.65 1.53 20151208 182001 6.64 1.54 20151208 182002 6.62 1.54 20151208 182003 6.61 1.54 20151208 182004 6.59 1.54 20151208 182005 6.57 1.54 20151208 182006 6.54 1.54 20151208 182007 6.51 1.54 20151208 182008 6.49 1.54 20151208 182009 6.48 1.54 20151208 182010 6.47 1.54 20151208 182011 6.51 1.55 20151208 182012 6.56 1.55 20151208 182013 6.61 1.55 20151208 182014 6.65 1.56 20151208 182015 6.69 1.56 20151208 182016 6.74 1.56 20151208 182017 6.77 1.56 20151208 182018 6.81 1.57 20151208 182019 6.85 1.57 20151208 182020 6.89 1.57 20151208 182021 6.93 1.57 20151208 182022 7.00 1.58 20151208 182023 7.08 1.59 20151208 182024 7.15 1.59 20151208 182025 7.22 1.60 20151208 182026 7.30 1.60 20151208 182027 7.37 1.61 20151208 182028 7.43 1.61 20151208 182029 7.51 1.62 20151208 182030 7.58 1.62 20151208 182032 7.65 1.63 20151208 182033 7.70 1.63 20151208 182034 7.75 1.64 20151208 182035 7.78 1.64 20151208 182036 7.81 1.64 20151208 182037 7.84 1.64 20151208 182038 7.87 1.65 20151208 182039 7.89 1.65 20151208 182040 7.90 1.65 20151208 182041 7.91 1.65 20151208 182042 7.92 1.65 20151208 182043 7.86 1.64 20151208 182044 7.80 1.64 20151208 182045 7.73 1.63 20151208 182046 7.66 1.62 20151208 182047 7.59 1.62 20151208 182048 7.50 1.61 20151208 182049 7.42 1.60 20151208 182050 7.32 1.59 20151208 182051 7.25 1.58 20151208 182052 7.18 1.58 20151208 182053 7.12 1.57 20151208 182054 7.05 1.56 20151208 182055 6.99 1.55 20151208 182056 6.93 1.55 20151208 182057 6.87 1.54 20151208 182058 6.82 1.53 20151208 182059 6.79 1.53 20151208 182100 6.75 1.52 20151208 182101 6.72 1.51 20151208 182102 6.69 1.51 20151208 182103 6.67 1.50 20151208 182104 6.66 1.50 20151208 182105 6.66 1.50 20151208 182106 6.66 1.49 20151208 182107 6.65 1.49 20151208 182108 6.66 1.49 20151208 182109 6.66 1.48 20151208 182110 6.66 1.48 20151208 182111 6.65 1.48 20151208 182112 6.65 1.47 20151208 182113 6.64 1.47 20151208 182114 6.62 1.47 20151208 182115 6.60 1.46 20151208 182116 6.58 1.46 20151208 182117 6.55 1.46 20151208 182118 6.51 1.45 20151208 182119 6.48 1.45 20151208 182120 6.44 1.45 20151208 182121 6.40 1.44 20151208 182123 6.36 1.44 20151208 182124 6.31 1.43 20151208 182125 6.25 1.43 20151208 182126 6.19 1.42 20151208 182127 6.13 1.42 20151208 182128 6.06 1.42 20151208 182129 6.00 1.41 20151208 182130 5.94 1.41 20151208 182131 5.88 1.40 20151208 182132 5.83 1.40 20151208 182133 5.78 1.39 20151208 182134 5.72 1.39 20151208 182135 5.67 1.38 20151208 182136 5.63 1.38 20151208 182137 5.60 1.38 20151208 182138 5.57 1.37 20151208 182139 5.53 1.37 20151208 182140 5.49 1.36 20151208 182141 5.45 1.36 20151208 182142 5.42 1.35 20151208 182143 5.38 1.35 20151208 182144 5.34 1.34 20151208 182145 5.30 1.34 20151208 182146 5.26 1.34 20151208 182147 5.24 1.33 20151208 182148 5.20 1.33 20151208 182149 5.17 1.33 20151208 182150 5.12 1.32 20151208 182151 5.07 1.32 20151208 182152 5.03 1.32 20151208 182153 4.98 1.31 20151208 182154 4.92 1.31 20151208 182155 4.87 1.31 20151208 182156 4.81 1.30 20151208 182157 4.77 1.30 20151208 182158 4.74 1.30 20151208 182159 4.70 1.29 20151208 182200 4.66 1.29 20151208 182201 4.63 1.29 20151208 182202 4.59 1.28 20151208 182203 4.55 1.28 20151208 182204 4.52 1.28 20151208 182205 4.48 1.27 20151208 182206 4.44 1.27 20151208 182207 4.39 1.27 20151208 182208 4.33 1.26 20151208 182209 4.27 1.26 20151208 182210 4.23 1.26 20151208 182211 4.18 1.26 20151208 182212 4.13 1.26 20151208 182214 4.08 1.25 20151208 182215 4.04 1.25 20151208 182216 4.01 1.25 20151208 182217 3.97 1.25 20151208 182218 3.94 1.25 20151208 182219 3.92 1.25 20151208 182220 3.90 1.25 20151208 182221 3.89 1.24 20151208 182222 3.87 1.24 20151208 182223 3.86 1.24 20151208 182224 3.85 1.24 20151208 182225 3.85 1.24 20151208 182226 3.84 1.24 20151208 182227 3.83 1.23 20151208 182228 3.81 1.23 20151208 182229 3.74 1.23 20151208 182230 3.64 1.23 20151208 182231 3.54 1.23 20151208 182232 3.44 1.23 20151208 182233 3.35 1.23 20151208 182234 3.23 1.23 20151208 182235 3.12 1.23 20151208 182236 3.01 1.23 20151208 182237 2.88 1.23 20151208 182238 2.77 1.23 20151208 182239 2.65 1.23 20151208 182240 2.55 1.22 20151208 182241 2.45 1.22 20151208 182242 2.35 1.22 20151208 182243 2.27 1.22 20151208 182244 2.19 1.22 20151208 182245 2.10 1.21 20151208 182246 2.07 1.21 20151208 182247 2.06 1.21 20151208 182248 2.06 1.21 20151208 182249 2.06 1.21 20151208 182250 2.09 1.21 20151208 182251 2.14 1.21 20151208 182252 2.19 1.21 20151208 182253 2.24 1.21 20151208 182254 2.29 1.21 20151208 182255 2.35 1.21 20151208 182256 2.39 1.21 20151208 182257 2.44 1.21 20151208 182258 2.50 1.21 20151208 182259 2.56 1.21 20151208 182300 2.61 1.21 20151208 182301 2.61 1.21 20151208 182302 2.61 1.21 20151208 182304 2.61 1.21 20151208 182305 2.60 1.21 20151208 182308 2.60 1.21 20151208 182309 2.62 1.20 20151208 182310 2.65 1.20 20151208 182311 2.68 1.20 20151208 182312 2.73 1.20 20151208 182313 2.80 1.21 20151208 182317 3.16 1.21 20151208 182318 3.25 1.21 20151208 182319 3.37 1.21 20151208 182320 3.49 1.21 20151208 182321 3.61 1.22 20151208 182322 3.72 1.22 20151208 182323 3.75 1.22 20151208 182324 3.76 1.22 20151208 182325 3.77 1.22 20151208 182326 3.77 1.22 20151208 182327 3.78 1.22 20151208 182328 3.78 1.22 20151208 182329 3.79 1.22 20151208 182330 3.79 1.22 20151208 182331 3.79 1.22 20151208 182332 3.79 1.22 20151208 182333 3.76 1.22 20151208 182334 3.66 1.22 20151208 182335 3.58 1.21 20151208 182336 3.48 1.21 20151208 182337 3.37 1.21 20151208 182338 3.26 1.21 20151208 182339 3.18 1.21 20151208 182340 3.08 1.20 20151208 182341 2.98 1.20 20151208 182342 2.90 1.20 20151208 182343 2.81 1.20 20151208 182344 2.78 1.20 20151208 182345 2.79 1.20 20151208 182346 2.82 1.20 20151208 182347 2.85 1.19 20151208 182348 2.89 1.19 20151208 182349 2.93 1.19 20151208 182350 2.99 1.19 20151208 182351 3.04 1.19 20151208 182352 3.11 1.19 20151208 182353 3.19 1.19 20151208 182355 3.23 1.19 20151208 182356 3.23 1.18 20151208 182357 3.22 1.18 20151208 182358 3.21 1.18 20151208 182359 3.19 1.18 20151208 182400 3.17 1.18 20151208 182401 3.15 1.18 20151208 182402 3.13 1.17 20151208 182403 3.10 1.17 20151208 182404 3.06 1.17 20151208 182405 3.02 1.17 20151208 182406 3.00 1.17 20151208 182407 3.02 1.17 20151208 182408 3.06 1.17 20151208 182409 3.10 1.17 20151208 182410 3.14 1.17 20151208 182411 3.20 1.17 20151208 182412 3.26 1.17 20151208 182413 3.32 1.17 20151208 182414 3.41 1.17 20151208 182415 3.51 1.17 20151208 182416 3.60 1.17 20151208 182417 3.70 1.17 20151208 182418 3.79 1.17 20151208 182419 3.87 1.17 20151208 182420 3.97 1.17 20151208 182421 4.07 1.17 20151208 182422 4.16 1.17 20151208 182423 4.27 1.17 20151208 182424 4.40 1.17 20151208 182425 4.51 1.17 20151208 182426 4.63 1.17 20151208 182427 4.71 1.17 20151208 182428 4.76 1.17 20151208 182429 4.76 1.17 20151208 182430 4.76 1.17 20151208 182431 4.76 1.17 20151208 182432 4.75 1.17 20151208 182433 4.74 1.17 20151208 182434 4.72 1.17 20151208 182435 4.70 1.17 20151208 182436 4.68 1.17 20151208 182437 4.66 1.17 20151208 182438 4.63 1.17 20151208 182439 4.54 1.16 20151208 182440 4.43 1.16 20151208 182441 4.32 1.16 20151208 182442 4.17 1.15 20151208 182443 4.05 1.15 20151208 182444 3.89 1.15 20151208 182446 3.77 1.15 20151208 182447 3.67 1.15 20151208 182448 3.56 1.14 20151208 182449 3.48 1.14 20151208 182450 3.43 1.14 20151208 182451 3.51 1.14 20151208 182452 3.59 1.14 20151208 182453 3.69 1.13 20151208 182454 3.80 1.13 20151208 182455 3.90 1.13 20151208 182456 4.02 1.13 20151208 182457 4.11 1.13 20151208 182458 4.19 1.13 20151208 182459 4.28 1.13 20151208 182500 4.34 1.13 20151208 182501 4.43 1.13 20151208 182502 4.49 1.13 20151208 182503 4.56 1.13 20151208 182504 4.64 1.13 20151208 182505 4.70 1.13 20151208 182506 4.79 1.13 20151208 182507 4.85 1.13 20151208 182508 4.95 1.14 20151208 182509 5.04 1.14 20151208 182510 5.11 1.14 20151208 182511 5.21 1.14 20151208 182512 5.27 1.14 20151208 182513 5.31 1.14 20151208 182514 5.35 1.15 20151208 182515 5.40 1.15 20151208 182516 5.46 1.15 20151208 182517 5.50 1.15 20151208 182518 5.57 1.15 20151208 182519 5.61 1.15 20151208 182520 5.67 1.15 20151208 182521 5.72 1.15 20151208 182522 5.79 1.15 20151208 182523 5.85 1.16 20151208 182524 5.90 1.16 20151208 182525 5.97 1.16 20151208 182526 6.03 1.17 20151208 182527 6.11 1.17 20151208 182528 6.16 1.17 20151208 182529 6.23 1.18 20151208 182530 6.28 1.18 20151208 182531 6.35 1.18 20151208 182532 6.42 1.19 20151208 182533 6.47 1.19 20151208 182534 6.54 1.20 20151208 182536 6.57 1.20 20151208 182537 6.63 1.20 20151208 182538 6.67 1.21 20151208 182539 6.72 1.21 20151208 182540 6.77 1.22 20151208 182541 6.82 1.22 20151208 182542 6.86 1.22 20151208 182543 6.91 1.23 20151208 182544 6.97 1.23 20151208 182545 7.01 1.23 20151208 182546 7.06 1.24 20151208 182547 7.10 1.24 20151208 182548 7.15 1.25 20151208 182549 7.19 1.25 20151208 182550 7.24 1.26 20151208 182551 7.27 1.27 20151208 182552 7.32 1.27 20151208 182553 7.36 1.28 20151208 182554 7.41 1.28 20151208 182555 7.44 1.29 20151208 182556 7.48 1.29 20151208 182557 7.51 1.30 20151208 182558 7.57 1.31 20151208 182559 7.61 1.32 20151208 182600 7.66 1.33 20151208 182601 7.70 1.34 20151208 182602 7.76 1.35 20151208 182603 7.80 1.36 20151208 182604 7.85 1.37 20151208 182605 7.89 1.37 20151208 182606 7.95 1.38 20151208 182607 7.99 1.39 20151208 182608 8.05 1.40 20151208 182609 8.08 1.41 20151208 182610 8.12 1.43 20151208 182611 8.15 1.44 20151208 182612 8.20 1.45 20151208 182613 8.24 1.47 20151208 182614 8.28 1.48 20151208 182615 8.32 1.49 20151208 182616 8.36 1.50 20151208 182617 8.40 1.51 20151208 182618 8.45 1.53 20151208 182619 8.48 1.54 20151208 182620 8.49 1.55 20151208 182621 8.50 1.56 20151208 182622 8.52 1.57 20151208 182623 8.52 1.58 20151208 182624 8.54 1.59 20151208 182625 8.56 1.59 20151208 182627 8.58 1.60 20151208 182628 8.60 1.61 20151208 182629 8.63 1.62 20151208 182630 8.65 1.62 20151208 182631 8.69 1.63 20151208 182632 8.71 1.64 20151208 182633 8.72 1.65 20151208 182634 8.76 1.67 20151208 182635 8.80 1.68 20151208 182636 8.84 1.70 20151208 182637 8.88 1.71 20151208 182638 8.93 1.73 20151208 182639 8.96 1.75 20151208 182640 9.01 1.77 20151208 182641 9.05 1.78 20151208 182642 9.08 1.79 20151208 182643 9.11 1.80 20151208 182644 9.13 1.81 20151208 182645 9.16 1.81 20151208 182646 9.18 1.82 20151208 182647 9.20 1.82 20151208 182648 9.23 1.82 20151208 182649 9.25 1.82 20151208 182650 9.27 1.82 20151208 182651 9.29 1.82 20151208 182652 9.32 1.82 20151208 182653 9.34 1.82 20151208 182654 9.35 1.83 20151208 182655 9.34 1.84 20151208 182656 9.33 1.85 20151208 182657 9.33 1.86 20151208 182658 9.33 1.87 20151208 182659 9.32 1.89 20151208 182700 9.31 1.90 20151208 182701 9.31 1.92 20151208 182702 9.30 1.94 20151208 182703 9.29 1.95 20151208 182704 9.29 1.97 20151208 182705 9.28 1.98 20151208 182706 9.27 2.00 20151208 182707 9.26 2.02 20151208 182708 9.26 2.04 20151208 182709 9.27 2.06 20151208 182710 9.28 2.08 20151208 182711 9.31 2.10 20151208 182712 9.34 2.11 20151208 182713 9.37 2.13 20151208 182714 9.40 2.15 20151208 182715 9.43 2.17 20151208 182717 9.46 2.18 20151208 182718 9.46 2.20 20151208 182719 9.44 2.21 20151208 182720 9.42 2.22 20151208 182721 9.41 2.23 20151208 182722 9.39 2.24 20151208 182723 9.37 2.25 20151208 182724 9.35 2.26 20151208 182725 9.33 2.28 20151208 182726 9.30 2.29 20151208 182727 9.28 2.30 20151208 182728 9.26 2.31 20151208 182729 9.23 2.32 20151208 182730 9.22 2.33 20151208 182731 9.21 2.35 20151208 182732 9.21 2.37 20151208 182733 9.22 2.38 20151208 182734 9.23 2.40 20151208 182735 9.24 2.42 20151208 182736 9.25 2.43 20151208 182737 9.27 2.45 20151208 182738 9.28 2.47 20151208 182739 9.29 2.49 20151208 182740 9.31 2.51 20151208 182741 9.29 2.52 20151208 182742 9.28 2.53 20151208 182743 9.27 2.54 20151208 182744 9.27 2.55 20151208 182745 9.27 2.56 20151208 182746 9.27 2.57 20151208 182747 9.27 2.58 20151208 182748 9.27 2.60 20151208 182749 9.28 2.61 20151208 182750 9.29 2.62 20151208 182751 9.30 2.63 20151208 182752 9.33 2.65 20151208 182753 9.30 2.66 20151208 182754 9.30 2.67 20151208 182755 9.30 2.68 20151208 182756 9.29 2.69 20151208 182757 9.29 2.70 20151208 182758 9.29 2.71 20151208 182759 9.29 2.72 20151208 182800 9.30 2.73 20151208 182801 9.31 2.74 20151208 182802 9.33 2.76 20151208 182803 9.35 2.77 20151208 182804 9.36 2.78 20151208 182805 9.36 2.79 20151208 182806 9.36 2.80 20151208 182808 9.35 2.81 20151208 182809 9.33 2.82 20151208 182810 9.32 2.83 20151208 182811 9.30 2.84 20151208 182812 9.29 2.85 20151208 182813 9.28 2.86 20151208 182814 9.27 2.87 20151208 182815 9.25 2.88 20151208 182816 9.24 2.89 20151208 182817 9.25 2.90 20151208 182818 9.27 2.91 20151208 182819 9.28 2.92 20151208 182820 9.30 2.92 20151208 182821 9.32 2.93 20151208 182822 9.34 2.94 20151208 182823 9.36 2.95 20151208 182824 9.39 2.96 20151208 182825 9.41 2.97 20151208 182826 9.44 2.98 20151208 182827 9.47 2.99 20151208 182828 9.49 3.00 20151208 182829 9.52 3.01 20151208 182830 9.53 3.01 20151208 182831 9.54 3.02 20151208 182832 9.54 3.02 20151208 182833 9.55 3.03 20151208 182834 9.55 3.03 20151208 182835 9.55 3.04 20151208 182836 9.55 3.04 20151208 182837 9.55 3.05 20151208 182838 9.55 3.05 20151208 182839 9.54 3.06 20151208 182840 9.55 3.06 20151208 182841 9.58 3.07 20151208 182842 9.62 3.07 20151208 182843 9.65 3.08 20151208 182844 9.67 3.08 20151208 182845 9.69 3.08 20151208 182846 9.71 3.09 20151208 182847 9.73 3.09 20151208 182848 9.75 3.09 20151208 182849 9.76 3.10 20151208 182850 9.77 3.10 20151208 182851 9.78 3.10 20151208 182852 9.79 3.11 20151208 182853 9.81 3.11 20151208 182854 9.84 3.11 20151208 182855 9.86 3.12 20151208 182856 9.88 3.12 20151208 182857 9.90 3.12 20151208 182859 9.91 3.13 20151208 182900 9.93 3.13 20151208 182901 9.94 3.13 20151208 182902 9.95 3.14 20151208 182903 9.95 3.14 20151208 182904 9.95 3.14 20151208 182905 9.94 3.15 20151208 182906 9.94 3.15 20151208 182907 9.95 3.15 20151208 182908 9.95 3.16 20151208 182909 9.96 3.16 20151208 182910 9.99 3.17 20151208 182911 10.02 3.17 20151208 182912 10.05 3.18 20151208 182913 10.08 3.18 20151208 182914 10.11 3.19 20151208 182915 10.14 3.20 20151208 182916 10.17 3.20 20151208 182917 10.19 3.21 20151208 182918 10.21 3.21 20151208 182919 10.22 3.22 20151208 182920 10.22 3.22 20151208 182921 10.23 3.23 20151208 182922 10.22 3.23 20151208 182923 10.22 3.24 20151208 182924 10.21 3.24 20151208 182925 10.19 3.24 20151208 182926 10.18 3.25 20151208 182927 10.16 3.25 20151208 182928 10.14 3.25 20151208 182929 10.12 3.25 20151208 182930 10.10 3.26 20151208 182931 10.10 3.26 20151208 182932 10.09 3.26 20151208 182933 10.07 3.26 20151208 182934 10.06 3.26 20151208 182935 10.04 3.26 20151208 182936 10.03 3.26 20151208 182937 10.02 3.26 20151208 182938 10.00 3.26 20151208 182939 9.98 3.26 20151208 182940 9.96 3.26 20151208 182941 9.94 3.26 20151208 182942 9.91 3.26 20151208 182943 9.88 3.26 20151208 182944 9.85 3.26 20151208 182945 9.81 3.26 20151208 182946 9.78 3.26 20151208 182947 9.74 3.27 20151208 182949 9.70 3.27 20151208 182950 9.66 3.27 20151208 182951 9.61 3.27 20151208 182952 9.56 3.26 20151208 182953 9.50 3.26 20151208 182954 9.45 3.26 20151208 182955 9.39 3.26 20151208 182956 9.36 3.26 20151208 182957 9.35 3.26 20151208 182958 9.33 3.27 20151208 182959 9.31 3.27 20151208 183000 9.29 3.27 20151208 183001 9.27 3.27 20151208 183002 9.25 3.27 20151208 183003 9.22 3.28 20151208 183004 9.20 3.28 20151208 183005 9.17 3.28 20151208 183006 9.14 3.28 20151208 183007 9.10 3.28 20151208 183008 9.06 3.28 20151208 183009 9.02 3.28 20151208 183010 8.98 3.28 20151208 183011 8.95 3.28 20151208 183012 8.91 3.28 20151208 183013 8.87 3.28 20151208 183014 8.83 3.29 20151208 183015 8.79 3.29 20151208 183016 8.74 3.29 20151208 183017 8.70 3.29 20151208 183018 8.66 3.29 20151208 183019 8.62 3.29 20151208 183020 8.58 3.29 20151208 183021 8.56 3.29 20151208 183022 8.62 3.29 20151208 183023 8.68 3.29 20151208 183024 8.73 3.30 20151208 183025 8.79 3.30 20151208 183026 8.84 3.31 20151208 183027 8.89 3.31 20151208 183028 8.92 3.31 20151208 183029 8.97 3.32 20151208 183030 9.02 3.32 20151208 183031 9.05 3.32 20151208 183032 9.09 3.33 20151208 183033 9.12 3.33 20151208 183034 9.15 3.33 20151208 183035 9.18 3.34 20151208 183036 9.22 3.34 20151208 183037 9.26 3.35 20151208 183038 9.32 3.35 20151208 183040 9.37 3.36 20151208 183041 9.42 3.36 20151208 183042 9.45 3.37 20151208 183043 9.50 3.37 20151208 183044 9.55 3.38 20151208 183045 9.59 3.38 20151208 183046 9.63 3.38 20151208 183047 9.66 3.39 20151208 183048 9.65 3.39 20151208 183049 9.61 3.39 20151208 183050 9.56 3.39 20151208 183051 9.52 3.39 20151208 183052 9.48 3.39 20151208 183053 9.44 3.39 20151208 183054 9.41 3.39 20151208 183055 9.38 3.39 20151208 183056 9.34 3.39 20151208 183057 9.31 3.39 20151208 183058 9.27 3.39 20151208 183059 9.24 3.39 20151208 183100 9.19 3.39 20151208 183101 9.16 3.39 20151208 183102 9.11 3.38 20151208 183103 9.07 3.38 20151208 183104 9.02 3.38 20151208 183105 8.99 3.37 20151208 183106 8.95 3.37 20151208 183107 8.90 3.36 20151208 183108 8.87 3.36 20151208 183109 8.83 3.35 20151208 183110 8.80 3.34 20151208 183111 8.77 3.34 20151208 183112 8.75 3.33 20151208 183113 8.72 3.32 20151208 183114 8.69 3.32 20151208 183115 8.68 3.31 20151208 183116 8.67 3.30 20151208 183117 8.66 3.30 20151208 183118 8.66 3.29 20151208 183119 8.65 3.28 20151208 183120 8.65 3.27 20151208 183121 8.65 3.26 20151208 183122 8.64 3.26 20151208 183123 8.64 3.25 20151208 183124 8.64 3.24 20151208 183125 8.64 3.23 20151208 183126 8.65 3.23 20151208 183127 8.66 3.22 20151208 183128 8.68 3.21 20151208 183130 8.72 3.21 20151208 183131 8.77 3.20 20151208 183132 8.81 3.20 20151208 183133 8.86 3.20 20151208 183134 8.90 3.19 20151208 183135 8.94 3.19 20151208 183136 8.98 3.19 20151208 183137 9.02 3.19 20151208 183138 9.07 3.19 20151208 183139 9.11 3.18 20151208 183140 9.16 3.18 20151208 183141 9.21 3.18 20151208 183142 9.27 3.18 20151208 183143 9.32 3.18 20151208 183144 9.40 3.18 20151208 183145 9.48 3.18 20151208 183146 9.55 3.17 20151208 183147 9.63 3.17 20151208 183148 9.69 3.17 20151208 183149 9.76 3.17 20151208 183150 9.83 3.17 20151208 183151 9.89 3.17 20151208 183152 9.95 3.16 20151208 183153 10.02 3.16 20151208 183154 10.09 3.16 20151208 183155 10.17 3.16 20151208 183156 10.24 3.15 20151208 183157 10.31 3.15 20151208 183158 10.37 3.15 20151208 183159 10.42 3.14 20151208 183200 10.48 3.13 20151208 183201 10.53 3.12 20151208 183202 10.57 3.12 20151208 183203 10.63 3.11 20151208 183204 10.67 3.10 20151208 183205 10.73 3.09 20151208 183206 10.77 3.08 20151208 183207 10.83 3.07 20151208 183208 10.88 3.06 20151208 183209 10.95 3.05 20151208 183210 11.00 3.05 20151208 183211 11.07 3.03 20151208 183212 11.13 3.02 20151208 183213 11.19 3.00 20151208 183214 11.25 2.98 20151208 183215 11.29 2.96 20151208 183216 11.35 2.94 20151208 183217 11.39 2.91 20151208 183218 11.43 2.89 20151208 183219 11.47 2.87 20151208 183221 11.51 2.85 20151208 183222 11.54 2.82 20151208 183223 11.57 2.80 20151208 183224 11.60 2.77 20151208 183225 11.62 2.74 20151208 183226 11.64 2.71 20151208 183227 11.66 2.68 20151208 183228 11.64 2.66 20151208 183229 11.61 2.65 20151208 183230 11.58 2.63 20151208 183231 11.54 2.61 20151208 183232 11.51 2.59 20151208 183233 11.45 2.57 20151208 183234 11.42 2.55 20151208 183235 11.38 2.54 20151208 183236 11.33 2.52 20151208 183237 11.28 2.50 20151208 183238 11.24 2.48 20151208 183239 11.19 2.46 20151208 183240 11.14 2.45 20151208 183241 11.08 2.43 20151208 183242 11.03 2.42 20151208 183243 10.86 2.35 20151208 183244 10.70 2.28 20151208 183245 10.54 2.20 20151208 183246 10.36 2.14 20151208 183247 10.15 2.05 20151208 183248 9.98 1.99 20151208 183249 9.82 1.94 20151208 183250 9.67 1.89 20151208 183251 9.48 1.82 20151208 183252 9.36 1.77 20151208 183253 9.28 1.73 20151208 183254 9.20 1.69 20151208 183255 9.11 1.63 20151208 183256 9.05 1.60 20151208 183257 9.00 1.56 20151208 183258 8.95 1.55 20151208 183259 8.88 1.57 20151208 183300 8.82 1.58 20151208 183301 8.74 1.58 20151208 183302 8.69 1.59 20151208 183303 8.64 1.59 20151208 183304 8.58 1.59 20151208 183305 8.50 1.59 20151208 183306 8.44 1.59 20151208 183307 8.36 1.59 20151208 183308 8.30 1.59 20151208 183309 8.24 1.59 20151208 183310 8.17 1.59 20151208 183312 8.09 1.59 20151208 183313 8.02 1.59 20151208 183314 7.94 1.59 20151208 183315 7.86 1.58 20151208 183316 7.74 1.58 20151208 183317 7.65 1.57 20151208 183318 7.60 1.56 20151208 183319 7.62 1.56 20151208 183320 7.70 1.56 20151208 183321 7.82 1.56 20151208 183322 8.01 1.56 20151208 183323 8.23 1.55 20151208 183324 8.47 1.54 20151208 183325 8.77 1.54 20151208 183326 9.09 1.53 20151208 183327 9.42 1.53 20151208 183328 9.74 1.54 20151208 183329 9.99 1.54 20151208 183330 10.23 1.54 20151208 183331 10.47 1.54 20151208 183332 10.58 1.53 20151208 183333 10.69 1.52 20151208 183334 10.73 1.51 20151208 183335 10.76 1.49 20151208 183336 10.79 1.48 20151208 183337 10.81 1.46 20151208 183338 10.84 1.45 20151208 183339 10.85 1.43 20151208 183340 10.84 1.41 20151208 183341 10.82 1.39 20151208 183342 10.80 1.37 20151208 183343 10.76 1.35 20151208 183344 10.72 1.32 20151208 183345 10.63 1.30 20151208 183346 10.53 1.28 20151208 183347 10.42 1.26 20151208 183348 10.31 1.24 20151208 183349 10.17 1.23 20151208 183350 10.02 1.21 20151208 183351 9.89 1.19 20151208 183352 9.74 1.17 20151208 183353 9.59 1.16 20151208 183354 9.43 1.14 20151208 183355 9.29 1.12 20151208 183356 9.14 1.11 20151208 183357 9.01 1.09 20151208 183358 8.87 1.08 20151208 183359 8.74 1.06 20151208 183400 8.61 1.04 20151208 183402 8.48 1.03 20151208 183403 8.36 1.02 20151208 183404 8.23 1.01 20151208 183405 8.10 1.00 20151208 183406 7.98 0.99 20151208 183407 7.86 0.98 20151208 183408 7.77 0.96 20151208 183409 7.66 0.95 20151208 183410 7.57 0.93 20151208 183411 7.47 0.92 20151208 183412 7.38 0.90 20151208 183413 7.20 0.88 20151208 183414 7.04 0.86 20151208 183415 6.91 0.85 20151208 183416 6.78 0.83 20151208 183417 6.67 0.82 20151208 183418 6.61 0.81 20151208 183429 5.60 0.67 20151208 183431 5.30 0.63 20151208 183432 5.18 0.61 20151208 183433 5.10 0.58 20151208 183434 5.03 0.56 20151208 183435 4.96 0.54 20151208 183436 4.87 0.53 20151208 183437 4.79 0.51 20151208 183438 4.76 0.50 20151208 183439 4.76 0.49 20151208 183440 4.76 0.49 20151208 183441 4.76 0.48 20151208 183442 4.74 0.47 20151208 183443 4.72 0.47 20151208 183444 4.72 0.48 20151208 183445 4.72 0.48 20151208 183446 4.74 0.49 20151208 183447 4.75 0.49 20151208 183449 4.58 0.49 20151208 183450 4.47 0.49 20151208 183451 4.38 0.49 20151208 183835 9.26 1.02 20151208 183845 7.71 0.80 20151208 183846 7.51 0.76 20151208 184033 2.81 0.23 20151208 184039 3.40 0.27 20151208 184249 8.17 2.29 20151208 184250 8.20 2.34 20151208 184251 8.23 2.37 20151208 184252 8.27 2.39 20151208 184258 8.37 2.48 20151208 184259 8.31 2.49 20151208 184300 8.26 2.50 20151208 184301 8.19 2.51 20151208 184302 8.14 2.52 20151208 184303 8.07 2.53 20151208 184304 8.02 2.53 20151208 184305 7.97 2.53 20151208 184306 7.94 2.54 20151208 184307 7.90 2.54 20151208 184308 7.87 2.55 20151208 184309 7.87 2.56 20151208 184310 7.89 2.56 20151208 184311 7.89 2.57 20151208 184313 7.89 2.57 20151208 184314 7.91 2.58 20151208 184315 7.89 2.60 20151208 184316 7.89 2.61 20151208 184317 7.89 2.63 20151208 184318 7.85 2.64 20151208 184319 7.84 2.65 20151208 184320 7.80 2.67 20151208 184321 7.77 2.68 20151208 184322 7.73 2.70 20151208 184323 7.69 2.72 20151208 184324 7.66 2.73 20151208 184325 7.62 2.75 20151208 184326 7.59 2.77 20151208 184327 7.57 2.79 20151208 184328 7.55 2.81 20151208 184329 7.53 2.83 20151208 184330 7.51 2.86 20151208 184331 7.49 2.87 20151208 184332 7.46 2.89 20151208 184333 7.43 2.91 20151208 184334 7.40 2.93 20151208 184335 7.37 2.95 20151208 184336 7.31 2.97 20151208 184337 7.26 2.99 20151208 184338 7.20 3.00 20151208 184339 7.16 3.01 20151208 184340 7.12 3.03 20151208 184341 7.07 3.04 20151208 184342 7.02 3.06 20151208 184343 6.99 3.07 20151208 184344 6.96 3.08 20151208 184345 6.93 3.10 20151208 184346 6.91 3.12 20151208 184347 6.90 3.14 20151208 184348 6.88 3.15 20151208 184349 6.87 3.17 20151208 184350 6.87 3.19 20151208 184351 6.86 3.21 20151208 184352 6.86 3.23 20151208 184353 6.85 3.25 20151208 184354 6.82 3.26 20151208 184355 6.77 3.27 20151208 184356 6.73 3.29 20151208 184357 6.69 3.30 20151208 184358 6.64 3.32 20151208 184359 6.60 3.33 20151208 184400 6.56 3.35 20151208 184401 6.52 3.36 20151208 184402 6.49 3.38 20151208 184404 6.45 3.39 20151208 184405 6.41 3.41 20151208 184406 6.37 3.42 20151208 184407 6.32 3.44 20151208 184408 6.28 3.45 20151208 184409 6.25 3.47 20151208 184410 6.22 3.48 20151208 184411 6.18 3.50 20151208 184412 6.12 3.51 20151208 184413 6.05 3.53 20151208 184414 5.97 3.54 20151208 184415 5.89 3.55 20151208 184416 5.81 3.57 20151208 184417 5.73 3.58 20151208 184418 5.64 3.59 20151208 184419 5.56 3.61 20151208 184420 5.47 3.62 20151208 184421 5.38 3.63 20151208 184422 5.28 3.64 20151208 184423 5.18 3.66 20151208 184424 5.08 3.67 20151208 184425 4.98 3.68 20151208 184426 4.88 3.69 20151208 184427 4.78 3.71 20151208 184428 4.67 3.72 20151208 184429 4.54 3.73 20151208 184430 4.43 3.74 20151208 184431 4.34 3.75 20151208 184432 4.26 3.75 20151208 184433 4.18 3.76 20151208 184434 4.11 3.77 20151208 184435 4.03 3.78 20151208 184436 3.95 3.79 20151208 184437 3.85 3.80 20151208 184438 3.78 3.81 20151208 184439 3.71 3.82 20151208 184440 3.63 3.83 20151208 184441 3.55 3.84 20151208 184442 3.47 3.85 20151208 184443 3.36 3.85 20151208 184444 3.30 3.86 20151208 184445 3.27 3.87 20151208 184446 3.24 3.88 20151208 184447 3.21 3.88 20151208 184448 3.17 3.89 20151208 184449 3.15 3.89 20151208 184450 3.13 3.90 20151208 184451 3.11 3.91 20151208 184452 3.09 3.91 20151208 184454 3.07 3.92 20151208 184455 3.05 3.92 20151208 184456 3.05 3.93 20151208 184457 3.04 3.93 20151208 184458 3.03 3.94 20151208 184459 3.03 3.94 20151208 184500 3.03 3.95 20151208 184501 3.00 3.95 20151208 184502 2.92 3.95 20151208 184503 2.88 3.95 20151208 184504 2.84 3.95 20151208 184505 2.79 3.94 20151208 184506 2.76 3.94 20151208 184507 2.74 3.94 20151208 184508 2.71 3.94 20151208 184509 2.70 3.94 20151208 184510 2.70 3.94 20151208 184511 2.69 3.93 20151208 184512 2.70 3.93 20151208 184513 2.71 3.92 20151208 184514 2.73 3.92 20151208 184515 2.76 3.92 20151208 184516 2.75 3.91 20151208 184517 2.73 3.90 20151208 184518 2.71 3.89 20151208 184519 2.70 3.88 20151208 184520 2.68 3.87 20151208 184521 2.68 3.86 20151208 184522 2.66 3.85 20151208 184523 2.65 3.83 20151208 184524 2.65 3.82 20151208 184525 2.64 3.81 20151208 184526 2.63 3.80 20151208 184527 2.62 3.78 20151208 184528 2.61 3.77 20151208 184529 2.59 3.75 20151208 184530 2.56 3.73 20151208 184531 2.51 3.71 20151208 184532 2.46 3.69 20151208 184533 2.42 3.67 20151208 184534 2.37 3.65 20151208 184535 2.33 3.63 20151208 184536 2.29 3.60 20151208 184537 2.25 3.58 20151208 184538 2.20 3.56 20151208 184539 2.16 3.54 20151208 184540 2.12 3.52 20151208 184541 2.06 3.49 20151208 184542 2.02 3.47 20151208 184543 1.97 3.44 20151208 184545 1.93 3.42 20151208 184546 1.77 3.39 20151208 184547 1.58 3.37 20151208 184548 1.34 3.35 20151208 184549 1.19 3.32 20151208 184550 1.02 3.30 20151208 184551 0.92 3.27 20151208 184552 0.94 3.25 20151208 184553 1.06 3.22 20151208 184554 1.21 3.20 20151208 184555 1.44 3.18 20151208 184556 1.65 3.16 20151208 184557 1.92 3.13 20151208 184558 2.16 3.11 20151208 184559 2.48 3.08 20151208 184600 2.70 3.06 20151208 184601 2.81 3.04 20151208 184602 2.93 3.02 20151208 184603 3.03 3.01 20151208 184604 3.15 2.99 20151208 184605 3.25 2.97 20151208 184606 3.37 2.95 20151208 184607 3.48 2.94 20151208 184608 3.59 2.92 20151208 184609 3.71 2.91 20151208 184610 3.82 2.89 20151208 184611 3.95 2.88 20151208 184612 4.09 2.86 20151208 184613 4.21 2.85 20151208 184614 4.30 2.84 20151208 184615 4.34 2.83 20151208 184616 4.38 2.82 20151208 184617 4.41 2.81 20151208 184618 4.42 2.80 20151208 184619 4.44 2.80 20151208 184620 4.44 2.79 20151208 184621 4.45 2.78 20151208 184622 4.46 2.77 20151208 184623 4.46 2.76 20151208 184624 4.45 2.76 20151208 184625 4.46 2.75 20151208 184626 4.45 2.74 20151208 184627 4.45 2.74 20151208 184628 4.50 2.73 20151208 184629 4.55 2.73 20151208 184630 4.61 2.72 20151208 184631 4.66 2.72 20151208 184632 4.71 2.72 20151208 184633 4.75 2.71 20151208 184635 4.80 2.71 20151208 184636 4.84 2.70 20151208 184637 4.89 2.70 20151208 184638 4.95 2.69 20151208 184639 4.99 2.69 20151208 184640 5.04 2.69 20151208 184641 5.10 2.68 20151208 184642 5.13 2.68 20151208 184643 5.14 2.68 20151208 184644 5.15 2.67 20151208 184645 5.17 2.67 20151208 184646 5.18 2.67 20151208 184647 5.20 2.67 20151208 184648 5.21 2.66 20151208 184649 5.21 2.66 20151208 184650 5.22 2.65 20151208 184651 5.23 2.65 20151208 184652 5.24 2.64 20151208 184653 5.26 2.64 20151208 184654 5.28 2.63 20151208 184655 5.28 2.62 20151208 184656 5.22 2.62 20151208 184657 5.17 2.62 20151208 184658 5.11 2.62 20151208 184659 5.05 2.61 20151208 184700 4.99 2.61 20151208 184701 4.94 2.60 20151208 184702 4.90 2.59 20151208 184703 4.85 2.58 20151208 184704 4.80 2.57 20151208 184705 4.75 2.55 20151208 184706 4.70 2.54 20151208 184707 4.65 2.52 20151208 184708 4.60 2.50 20151208 184709 4.57 2.47 20151208 184710 4.52 2.43 20151208 184711 4.47 2.38 20151208 184712 4.44 2.34 20151208 184713 4.40 2.31 20151208 184714 4.37 2.28 20151208 184715 4.33 2.25 20151208 184716 4.31 2.23 20151208 184717 4.27 2.21 20151208 184718 4.24 2.18 20151208 184719 4.20 2.16 20151208 184720 4.16 2.14 20151208 184721 4.15 2.14 20151208 184722 4.25 2.17 20151208 184723 4.34 2.19 20151208 184724 4.44 2.22 20151208 184726 4.51 2.24 20151208 184727 4.60 2.26 20151208 184728 4.70 2.28 20151208 184729 4.79 2.29 20151208 184730 4.88 2.31 20151208 184731 4.98 2.32 20151208 184732 5.08 2.33 20151208 184733 5.17 2.34 20151208 184734 5.27 2.35 20151208 184735 5.37 2.36 20151208 184736 5.45 2.38 20151208 184737 5.54 2.39 20151208 184738 5.63 2.40 20151208 184739 5.72 2.41 20151208 184740 5.83 2.43 20151208 184741 5.95 2.44 20151208 184742 6.06 2.45 20151208 184743 6.20 2.46 20151208 184744 6.35 2.47 20151208 184745 6.51 2.48 20151208 184746 6.67 2.49 20151208 184747 6.85 2.51 20151208 184748 6.94 2.52 20151208 184749 7.01 2.53 20151208 184750 7.07 2.54 20151208 184751 7.14 2.55 20151208 184752 7.18 2.55 20151208 184753 7.23 2.56 20151208 184754 7.28 2.57 20151208 184755 7.30 2.58 20151208 184756 7.34 2.58 20151208 184757 7.37 2.59 20151208 184758 7.40 2.60 20151208 184759 7.44 2.60 20151208 184800 7.47 2.61 20151208 184801 7.49 2.61 20151208 184802 7.50 2.62 20151208 184803 7.51 2.62 20151208 184804 7.53 2.63 20151208 184805 7.53 2.64 20151208 184806 7.54 2.64 20151208 184807 7.55 2.65 20151208 184808 7.54 2.65 20151208 184809 7.55 2.65 20151208 184810 7.54 2.66 20151208 184811 7.53 2.66 20151208 184812 7.52 2.66 20151208 184813 7.57 2.67 20151208 184814 7.61 2.68 20151208 184815 7.65 2.68 20151208 184817 7.68 2.69 20151208 184818 7.72 2.70 20151208 184819 7.74 2.70 20151208 184820 7.77 2.71 20151208 184821 7.78 2.71 20151208 184822 7.80 2.72 20151208 184823 7.79 2.72 20151208 184824 7.78 2.73 20151208 184825 7.77 2.73 20151208 184826 7.80 2.74 20151208 184827 7.85 2.75 20151208 184828 7.89 2.75 20151208 184829 7.92 2.76 20151208 184830 7.95 2.77 20151208 184831 7.98 2.78 20151208 184832 7.99 2.78 20151208 184833 8.01 2.79 20151208 184834 8.01 2.80 20151208 184835 8.01 2.81 20151208 184836 8.01 2.81 20151208 184837 8.01 2.82 20151208 184838 8.01 2.82 20151208 184839 8.02 2.83 20151208 184840 8.04 2.84 20151208 184841 8.06 2.85 20151208 184842 8.08 2.85 20151208 184843 8.09 2.86 20151208 184844 8.10 2.86 20151208 184845 8.11 2.87 20151208 184846 8.12 2.87 20151208 184847 8.13 2.87 20151208 184848 8.14 2.87 20151208 184849 8.14 2.87 20151208 184850 8.15 2.87 20151208 184851 8.16 2.88 20151208 184852 8.18 2.89 20151208 184853 8.19 2.89 20151208 184854 8.21 2.90 20151208 184855 8.22 2.92 20151208 184856 8.23 2.93 20151208 184857 8.24 2.94 20151208 184858 8.25 2.95 20151208 184859 8.26 2.97 20151208 184900 8.27 2.98 20151208 184901 8.29 2.98 20151208 184902 8.30 2.94 20151208 184903 8.30 2.90 20151208 184904 8.30 2.87 20151208 184905 8.29 2.84 20151208 184907 8.29 2.81 20151208 184908 8.28 2.79 20151208 184909 8.26 2.78 20151208 184910 8.24 2.77 20151208 184911 8.23 2.76 20151208 184912 8.19 2.76 20151208 184913 8.12 2.76 20151208 184914 8.06 2.77 20151208 184915 8.01 2.79 20151208 184916 7.97 2.79 20151208 184917 7.93 2.80 20151208 184918 7.89 2.81 20151208 184919 7.86 2.82 20151208 184920 7.83 2.83 20151208 184921 7.81 2.84 20151208 184922 7.79 2.85 20151208 184923 7.75 2.86 20151208 184924 7.71 2.87 20151208 184925 7.67 2.87 20151208 184926 7.63 2.88 20151208 184927 7.62 2.89 20151208 184928 7.64 2.90 20151208 184929 7.65 2.91 20151208 184930 7.66 2.92 20151208 184931 7.70 2.93 20151208 184932 7.72 2.94 20151208 184933 7.74 2.96 20151208 184934 7.74 2.97 20151208 184935 7.76 2.99 20151208 184936 7.75 3.00 20151208 184937 7.74 3.01 20151208 184938 7.73 3.03 20151208 184939 7.68 3.04 20151208 184940 7.64 3.05 20151208 184941 7.61 3.06 20151208 184942 7.59 3.07 20151208 184943 7.57 3.08 20151208 184944 7.56 3.10 20151208 184945 7.55 3.11 20151208 184946 7.55 3.12 20151208 184947 7.54 3.14 20151208 184948 7.53 3.15 20151208 184949 7.54 3.17 20151208 184950 7.52 3.17 20151208 184951 7.50 3.17 20151208 184952 7.48 3.17 20151208 184953 7.47 3.17 20151208 184954 7.47 3.17 20151208 184955 7.44 3.17 20151208 184956 7.42 3.17 20151208 184958 7.39 3.17 20151208 184959 7.37 3.17 20151208 185000 7.36 3.16 20151208 185001 7.34 3.16 20151208 185002 7.32 3.16 20151208 185003 7.34 3.16 20151208 185004 7.35 3.16 20151208 185005 7.37 3.17 20151208 185006 7.40 3.17 20151208 185007 7.38 3.17 20151208 185008 7.37 3.17 20151208 185009 7.35 3.17 20151208 185010 7.34 3.17 20151208 185011 7.30 3.17 20151208 185012 7.30 3.16 20151208 185013 7.28 3.16 20151208 185014 7.23 3.12 20151208 185015 7.17 3.07 20151208 185016 7.11 3.02 20151208 185017 7.09 2.97 20151208 185018 7.05 2.94 20151208 185019 6.98 2.92 20151208 185020 6.95 2.88 20151208 185021 6.92 2.86 20151208 185022 6.87 2.84 20151208 185023 6.86 2.82 20151208 185024 6.85 2.80 20151208 185120 3.01 1.89 20151208 185121 3.02 1.90 20151208 185122 3.14 1.92 20151208 185133 3.94 1.78 20151208 185242 7.49 1.38 20151208 185359 4.36 0.73 20151208 185400 4.41 0.77 20151208 185401 4.43 0.80 20151208 185402 4.43 0.84 20151208 185403 4.34 0.87 20151208 185404 4.24 0.90 20151208 185405 4.09 0.93 20151208 185406 3.97 0.97 20151208 185407 3.84 1.00 20151208 185408 3.69 1.03 20151208 185409 3.53 1.07 20151208 185410 3.46 1.10 20151208 185411 3.43 1.12 20151208 185412 3.43 1.15 20151208 185413 3.45 1.17 20151208 185414 3.45 1.20 20151208 185415 3.50 1.22 20151208 185416 3.57 1.25 20151208 185417 3.64 1.27 20151208 185418 3.77 1.30 20151208 185419 4.04 1.33 20151208 185420 4.38 1.36 20151208 185421 4.61 1.39 20151208 185422 4.86 1.42 20151208 185423 5.10 1.45 20151208 185424 5.29 1.47 20151208 185425 5.49 1.50 20151208 185426 5.66 1.53 20151208 185427 5.83 1.56 20151208 185428 5.95 1.58 20151208 185429 6.08 1.61 20151208 185430 6.19 1.63 20151208 185431 6.26 1.65 20151208 185432 6.34 1.67 20151208 185433 6.44 1.69 20151208 185434 6.54 1.72 20151208 185435 6.63 1.73 20151208 185436 6.77 1.75 20151208 185437 6.92 1.77 20151208 185438 7.04 1.79 20151208 185439 7.21 1.81 20151208 185440 7.39 1.82 20151208 185441 7.58 1.84 20151208 185442 7.63 1.85 20151208 185443 7.65 1.85 20151208 185444 7.68 1.86 20151208 185445 7.71 1.86 20151208 185446 7.73 1.87 20151208 185447 7.77 1.87 20151208 185448 7.82 1.88 20151208 185450 7.87 1.88 20151208 185451 7.92 1.89 20151208 185452 7.99 1.89 20151208 185453 8.05 1.90 20151208 185454 8.08 1.90 20151208 185455 8.14 1.89 20151208 185456 8.19 1.89 20151208 185457 8.24 1.90 20151208 185458 8.28 1.89 20151208 185459 8.32 1.89 20151208 185500 8.36 1.89 20151208 185501 8.40 1.89 20151208 185502 8.42 1.89 20151208 185503 8.47 1.89 20151208 185504 8.50 1.89 20151208 185505 8.54 1.88 20151208 185506 8.57 1.88 20151208 185507 8.61 1.88 20151208 185508 8.68 1.88 20151208 185509 8.73 1.88 20151208 185510 8.77 1.87 20151208 185511 8.84 1.87 20151208 185512 8.90 1.87 20151208 185513 8.97 1.87 20151208 185514 9.01 1.87 20151208 185515 9.01 1.87 20151208 185516 9.01 1.86 20151208 185517 9.02 1.86 20151208 185518 9.02 1.86 20151208 185519 9.02 1.85 20151208 185520 9.03 1.85 20151208 185521 9.04 1.85 20151208 185522 9.04 1.85 20151208 185523 9.04 1.84 20151208 185524 9.05 1.84 20151208 185525 9.05 1.84 20151208 185526 9.02 1.83 20151208 185527 9.00 1.82 20151208 185528 8.99 1.82 20151208 185529 8.98 1.81 20151208 185530 8.97 1.81 20151208 185531 8.96 1.80 20151208 185532 8.95 1.80 20151208 185533 8.95 1.79 20151208 185534 8.94 1.79 20151208 185535 8.93 1.78 20151208 185536 8.91 1.77 20151208 185537 8.88 1.76 20151208 185538 8.85 1.75 20151208 185540 8.82 1.74 20151208 185541 8.79 1.73 20151208 185542 8.75 1.72 20151208 185543 8.72 1.71 20151208 185544 8.69 1.71 20151208 185545 8.65 1.70 20151208 185546 8.62 1.69 20151208 185547 8.57 1.68 20151208 185548 8.52 1.67 20151208 185549 8.47 1.65 20151208 185550 8.43 1.65 20151208 185551 8.37 1.64 20151208 185552 8.31 1.63 20151208 185553 8.26 1.62 20151208 185554 8.20 1.61 20151208 185555 8.16 1.60 20151208 185556 8.09 1.59 20151208 185557 8.03 1.58 20151208 185558 7.99 1.58 20151208 185559 7.93 1.57 20151208 185600 7.89 1.56 20151208 185601 7.85 1.56 20151208 185602 7.81 1.55 20151208 185603 7.77 1.54 20151208 185604 7.74 1.54 20151208 185605 7.71 1.53 20151208 185606 7.69 1.53 20151208 185607 7.66 1.52 20151208 185608 7.67 1.52 20151208 185609 7.69 1.52 20151208 185610 7.71 1.52 20151208 185611 7.73 1.51 20151208 185612 7.75 1.51 20151208 185613 7.78 1.51 20151208 185614 7.81 1.51 20151208 185615 7.84 1.51 20151208 185616 7.88 1.51 20151208 185617 7.92 1.51 20151208 185618 7.94 1.51 20151208 185619 7.96 1.52 20151208 185620 7.97 1.52 20151208 185621 7.99 1.52 20151208 185622 8.00 1.52 20151208 185623 8.02 1.53 20151208 185624 8.04 1.53 20151208 185625 8.06 1.53 20151208 185626 8.08 1.53 20151208 185627 8.10 1.53 20151208 185628 8.12 1.53 20151208 185629 8.17 1.53 20151208 185631 8.21 1.54 20151208 185632 8.24 1.54 20151208 185633 8.29 1.54 20151208 185634 8.33 1.54 20151208 185635 8.38 1.54 20151208 185636 8.42 1.54 20151208 185637 8.46 1.54 20151208 185638 8.51 1.54 20151208 185639 8.56 1.54 20151208 185640 8.56 1.54 20151208 185641 8.52 1.53 20151208 185642 8.48 1.52 20151208 185643 8.45 1.52 20151208 185644 8.40 1.51 20151208 185645 8.36 1.51 20151208 185646 8.31 1.50 20151208 185647 8.26 1.50 20151208 185648 8.20 1.49 20151208 185649 8.15 1.48 20151208 185650 8.03 1.47 20151208 185651 7.81 1.46 20151208 185652 7.60 1.44 20151208 185653 7.41 1.43 20151208 185654 7.27 1.42 20151208 185655 7.12 1.40 20151208 185656 6.99 1.39 20151208 185657 6.89 1.38 20151208 185658 6.80 1.36 20151208 185659 6.75 1.35 20151208 185700 6.73 1.34 20151208 185701 6.57 1.34 20151208 185702 6.39 1.33 20151208 185703 6.21 1.33 20151208 185704 6.03 1.32 20151208 185705 5.86 1.32 20151208 185706 5.70 1.31 20151208 185707 5.58 1.31 20151208 185708 5.43 1.30 20151208 185709 5.30 1.30 20151208 185710 5.20 1.29 20151208 185711 5.22 1.29 20151208 185712 5.31 1.29 20151208 185713 5.38 1.29 20151208 185714 5.47 1.28 20151208 185715 5.55 1.28 20151208 185716 5.63 1.28 20151208 185717 5.72 1.28 20151208 185718 5.79 1.28 20151208 185719 5.87 1.28 20151208 185720 5.93 1.28 20151208 185723 5.99 1.28 20151208 185724 6.00 1.28 20151208 185725 6.01 1.29 20151208 185726 6.03 1.29 20151208 185727 6.05 1.29 20151208 185728 6.08 1.29 20151208 185729 6.12 1.29 20151208 185730 6.15 1.29 20151208 185731 6.20 1.29 20151208 185732 6.27 1.29 20151208 185733 6.16 1.29 20151208 185734 6.07 1.29 20151208 185735 5.97 1.29 20151208 185736 5.86 1.29 20151208 185737 5.76 1.29 20151208 185738 5.65 1.29 20151208 185739 5.54 1.29 20151208 185740 5.44 1.29 20151208 185741 5.35 1.29 20151208 185742 5.25 1.28 20151208 185743 5.17 1.28 20151208 185744 5.10 1.29 20151208 185745 5.04 1.29 20151208 185746 4.97 1.29 20151208 185747 4.91 1.29 20151208 185748 4.85 1.29 20151208 185749 4.80 1.29 20151208 185750 4.74 1.29 20151208 185751 4.69 1.29 20151208 185752 4.63 1.29 20151208 185753 4.57 1.29 20151208 185754 4.50 1.29 20151208 185755 4.43 1.29 20151208 185756 4.37 1.29 20151208 185757 4.30 1.29 20151208 185758 4.24 1.29 20151208 185759 4.17 1.29 20151208 185800 4.11 1.29 20151208 185801 4.05 1.29 20151208 185802 3.99 1.29 20151208 185803 3.94 1.29 20151208 185804 3.90 1.29 20151208 185805 3.86 1.29 20151208 185806 3.81 1.29 20151208 185807 3.77 1.29 20151208 185808 3.73 1.29 20151208 185809 3.70 1.29 20151208 185810 3.66 1.30 20151208 185812 3.63 1.30 20151208 185813 3.60 1.30 20151208 185814 3.57 1.30 20151208 185815 3.54 1.30 20151208 185816 3.51 1.30 20151208 185817 3.48 1.30 20151208 185818 3.46 1.30 20151208 185819 3.43 1.30 20151208 185820 3.40 1.30 20151208 185821 3.39 1.30 20151208 185822 3.36 1.30 20151208 185823 3.34 1.30 20151208 185824 3.31 1.30 20151208 185825 3.28 1.29 20151208 185826 3.25 1.29 20151208 185827 3.21 1.29 20151208 185828 3.17 1.29 20151208 185829 3.14 1.29 20151208 185830 3.11 1.29 20151208 185831 3.08 1.29 20151208 185832 3.04 1.28 20151208 185833 3.01 1.28 20151208 185834 2.97 1.28 20151208 185835 2.93 1.28 20151208 185836 2.87 1.28 20151208 185837 2.83 1.28 20151208 185838 2.78 1.28 20151208 185839 2.74 1.28 20151208 185840 2.69 1.28 20151208 185842 2.61 1.28 20151208 185843 2.56 1.27 20151208 185844 2.52 1.27 20151208 185845 2.47 1.27 20151208 185847 2.29 1.27 20151208 185851 1.99 1.28 20151208 185852 1.92 1.28 20151208 185853 1.85 1.28 20151208 185854 1.79 1.28 20151208 185855 1.73 1.28 20151208 185856 1.66 1.28 20151208 185857 1.60 1.28 20151208 185858 1.54 1.28 20151208 185859 1.50 1.28 20151208 185906 1.28 1.27 20151208 185907 1.25 1.27 20151208 185908 1.22 1.27 20151208 185909 1.19 1.27 20151208 185910 1.18 1.27 20151208 185911 1.16 1.27 20151208 185912 1.14 1.26 20151208 185913 1.12 1.26 20151208 185914 1.11 1.26 20151208 185915 1.10 1.26 20151208 185916 1.10 1.26 20151208 185917 1.08 1.26 20151208 185918 1.04 1.26 20151208 185919 1.00 1.25 20151208 185920 0.95 1.25 20151208 185921 0.91 1.25 20151208 185922 0.88 1.25 20151208 185923 0.84 1.25 20151208 185926 0.74 1.25 20151208 185927 0.75 1.25 20151208 185928 0.79 1.24 20151208 185929 0.84 1.23 20151208 185930 0.91 1.23 20151208 185931 0.99 1.22 20151208 185932 1.07 1.22 20151208 185933 1.14 1.22 20151208 185934 1.23 1.22 20151208 185935 1.32 1.22 20151208 185936 1.42 1.22 20151208 185937 1.51 1.22 20151208 185938 1.57 1.21 20151208 185939 1.63 1.20 20151208 185940 1.69 1.19 20151208 185941 1.76 1.18 20151208 185942 1.81 1.18 20151208 185943 1.88 1.17 20151208 185944 1.94 1.17 20151208 185945 1.99 1.17 20151208 185946 2.05 1.16 20151208 185947 2.11 1.16 20151208 185948 2.16 1.16 20151208 185949 2.21 1.15 20151208 185950 2.26 1.15 20151208 185951 2.31 1.15 20151208 185953 2.37 1.15 20151208 185954 2.42 1.15 20151208 185955 2.48 1.15 20151208 185956 2.54 1.15 20151208 185957 2.60 1.15 20151208 185958 2.66 1.16 20151208 185959 2.72 1.16 20151208 190000 2.79 1.16 20151208 190001 2.86 1.16 20151208 190002 2.93 1.16 20151208 190003 3.01 1.17 20151208 190004 3.08 1.17 20151208 190005 3.16 1.18 20151208 190006 3.23 1.18 20151208 190007 3.31 1.19 20151208 190008 3.39 1.19 20151208 190009 3.46 1.20 20151208 190010 3.53 1.21 20151208 190011 3.60 1.21 20151208 190012 3.68 1.22 20151208 190013 3.73 1.22 20151208 190014 3.81 1.22 20151208 190015 3.88 1.22 20151208 190016 3.96 1.22 20151208 190017 4.04 1.23 20151208 190018 4.12 1.23 20151208 190019 4.19 1.24 20151208 190020 4.25 1.25 20151208 190021 4.32 1.26 20151208 190022 4.38 1.27 20151208 190023 4.44 1.28 20151208 190024 4.50 1.29 20151208 190025 4.56 1.30 20151208 190026 4.62 1.32 20151208 190027 4.68 1.33 20151208 190028 4.74 1.34 20151208 190029 4.79 1.36 20151208 190030 4.84 1.37 20151208 190031 4.89 1.38 20151208 190032 4.94 1.39 20151208 190033 4.99 1.41 20151208 190034 5.05 1.42 20151208 190035 5.10 1.43 20151208 190036 5.15 1.44 20151208 190037 5.21 1.45 20151208 190038 5.27 1.46 20151208 190039 5.31 1.46 20151208 190040 5.34 1.46 20151208 190041 5.37 1.46 20151208 190042 5.40 1.46 20151208 190044 5.42 1.46 20151208 190045 5.45 1.46 20151208 190046 5.48 1.46 20151208 190047 5.51 1.47 20151208 190048 5.54 1.47 20151208 190049 5.57 1.47 20151208 190050 5.60 1.48 20151208 190051 5.63 1.48 20151208 190052 5.67 1.49 20151208 190053 5.70 1.50 20151208 190054 5.73 1.50 20151208 190055 5.77 1.51 20151208 190056 5.80 1.52 20151208 190057 5.84 1.52 20151208 190058 5.87 1.53 20151208 190059 5.90 1.54 20151208 190100 5.94 1.54 20151208 190101 5.96 1.55 20151208 190102 5.98 1.55 20151208 190103 6.00 1.55 20151208 190104 6.02 1.56 20151208 190105 6.04 1.56 20151208 190106 6.05 1.56 20151208 190107 6.07 1.57 20151208 190108 6.09 1.57 20151208 190109 6.10 1.57 20151208 190110 6.12 1.58 20151208 190111 6.13 1.58 20151208 190112 6.13 1.58 20151208 190113 6.14 1.58 20151208 190114 6.15 1.57 20151208 190115 6.15 1.57 20151208 190116 6.15 1.57 20151208 190117 6.16 1.57 20151208 190118 6.16 1.57 20151208 190119 6.16 1.57 20151208 190120 6.16 1.57 20151208 190121 6.14 1.57 20151208 190122 6.12 1.57 20151208 190123 6.09 1.57 20151208 190124 6.07 1.57 20151208 190125 6.04 1.56 20151208 190126 6.01 1.56 20151208 190127 5.99 1.55 20151208 190128 5.96 1.55 20151208 190129 5.93 1.55 20151208 190130 5.90 1.55 20151208 190131 5.88 1.54 20151208 190132 5.86 1.54 20151208 190133 5.84 1.54 20151208 190135 5.83 1.53 20151208 190136 5.81 1.53 20151208 190137 5.79 1.53 20151208 190138 5.77 1.52 20151208 190139 5.75 1.52 20151208 190140 5.73 1.51 20151208 190141 5.70 1.51 20151208 190142 5.68 1.50 20151208 190143 5.65 1.49 20151208 190144 5.63 1.49 20151208 190145 5.60 1.48 20151208 190146 5.58 1.47 20151208 190147 5.55 1.46 20151208 190148 5.52 1.45 20151208 190149 5.50 1.44 20151208 190150 5.47 1.43 20151208 190151 5.44 1.42 20151208 190152 5.43 1.41 20151208 190153 5.42 1.41 20151208 190154 5.41 1.40 20151208 190155 5.40 1.40 20151208 190156 5.39 1.40 20151208 190157 5.37 1.40 20151208 190158 5.36 1.40 20151208 190159 5.34 1.40 20151208 190200 5.32 1.40 20151208 190201 5.30 1.40 20151208 190202 5.29 1.39 20151208 190203 5.28 1.37 20151208 190204 5.27 1.36 20151208 190205 5.26 1.35 20151208 190206 5.26 1.34 20151208 190207 5.26 1.33 20151208 190208 5.27 1.33 20151208 190215 5.38 1.44 20151208 190216 5.40 1.46 20151208 190217 5.41 1.49 20151208 190218 5.42 1.51 20151208 190219 5.44 1.53 20151208 190220 5.45 1.55 20151208 190221 5.46 1.57 20151208 190222 5.47 1.57 20151208 190223 5.48 1.58 20151208 190225 5.49 1.59 20151208 190226 5.50 1.59 20151208 190227 5.51 1.60 20151208 190228 5.53 1.61 20151208 190229 5.54 1.61 20151208 190230 5.56 1.62 20151208 190231 5.57 1.63 20151208 190232 5.59 1.64 20151208 190233 5.60 1.65 20151208 190234 5.61 1.66 20151208 190235 5.62 1.67 20151208 190236 5.63 1.68 20151208 190237 5.64 1.69 20151208 190238 5.65 1.70 20151208 190239 5.65 1.71 20151208 190240 5.66 1.72 20151208 190241 5.67 1.72 20151208 190242 5.67 1.73 20151208 190243 5.69 1.74 20151208 190244 5.71 1.75 20151208 190245 5.73 1.75 20151208 190246 5.75 1.76 20151208 190247 5.77 1.77 20151208 190248 5.80 1.77 20151208 190249 5.82 1.78 20151208 190250 5.85 1.79 20151208 190251 5.87 1.79 20151208 190252 5.89 1.80 20151208 190253 5.91 1.81 20151208 190254 5.92 1.81 20151208 190255 5.94 1.82 20151208 190256 5.95 1.82 20151208 190257 5.96 1.83 20151208 190258 5.97 1.83 20151208 190259 5.99 1.84 20151208 190300 6.00 1.84 20151208 190301 6.01 1.85 20151208 190302 6.03 1.86 20151208 190303 6.04 1.86 20151208 190304 6.06 1.87 20151208 190305 6.07 1.87 20151208 190306 6.09 1.88 20151208 190307 6.10 1.88 20151208 190308 6.12 1.89 20151208 190309 6.13 1.89 20151208 190310 6.15 1.90 20151208 190311 6.16 1.90 20151208 190312 6.18 1.90 20151208 190313 6.19 1.91 20151208 190314 6.20 1.92 20151208 190316 6.21 1.92 20151208 190317 6.22 1.93 20151208 190318 6.23 1.93 20151208 190319 6.24 1.94 20151208 190320 6.25 1.95 20151208 190321 6.26 1.95 20151208 190322 6.27 1.96 20151208 190323 6.28 1.96 20151208 190324 6.29 1.97 20151208 190325 6.30 1.97 20151208 190326 6.31 1.97 20151208 190327 6.32 1.98 20151208 190328 6.33 1.98 20151208 190329 6.34 1.99 20151208 190330 6.35 1.99 20151208 190331 6.37 1.99 20151208 190332 6.38 2.00 20151208 190333 6.39 2.00 20151208 190334 6.41 2.01 20151208 190335 6.44 2.01 20151208 190336 6.47 2.02 20151208 190337 6.49 2.03 20151208 190338 6.51 2.03 20151208 190339 6.53 2.03 20151208 190340 6.55 2.04 20151208 190341 6.56 2.04 20151208 190342 6.57 2.04 20151208 190343 6.59 2.05 20151208 190344 6.62 2.05 20151208 190345 6.70 2.06 20151208 190346 6.79 2.06 20151208 190347 6.87 2.06 20151208 190348 6.95 2.07 20151208 190349 7.03 2.07 20151208 190350 7.12 2.08 20151208 190351 7.20 2.08 20151208 190352 7.29 2.09 20151208 190353 7.37 2.09 20151208 190354 7.40 2.10 20151208 190355 7.19 2.09 20151208 190356 7.00 2.09 20151208 190357 6.82 2.09 20151208 190358 6.65 2.09 20151208 190359 6.48 2.08 20151208 190400 6.32 2.08 20151208 190401 6.18 2.08 20151208 190402 6.06 2.08 20151208 190403 5.94 2.08 20151208 190404 5.79 2.08 20151208 190405 5.48 2.07 20151208 190407 5.18 2.06 20151208 190408 4.88 2.06 20151208 190409 4.57 2.05 20151208 190410 4.25 2.05 20151208 190411 3.91 2.04 20151208 190412 3.57 2.04 20151208 190413 3.25 2.03 20151208 190414 2.93 2.03 20151208 190415 2.63 2.02 20151208 190416 2.34 2.02 20151208 190417 2.05 2.01 20151208 190418 1.75 2.00 20151208 190419 1.46 2.00 20151208 190420 1.17 1.99 20151208 190421 0.90 1.99 20151208 190422 0.71 1.98 20151208 190423 0.68 1.98 20151208 190424 0.83 1.97 20151208 190425 1.05 1.97 20151208 190426 1.10 1.97 20151208 190427 1.15 1.97 20151208 190428 1.21 1.97 20151208 190429 1.25 1.97 20151208 190430 1.32 1.97 20151208 190431 1.38 1.97 20151208 190432 1.45 1.96 20151208 190433 1.51 1.96 20151208 190434 1.57 1.96 20151208 190435 1.60 1.96 20151208 190436 1.50 1.96 20151208 190437 1.39 1.96 20151208 190438 1.28 1.96 20151208 190439 1.19 1.95 20151208 190440 1.07 1.95 20151208 190441 0.96 1.95 20151208 190442 0.86 1.94 20151208 190443 0.77 1.94 20151208 190444 0.69 1.94 20151208 190445 0.62 1.94 20151208 190446 0.60 1.94 20151208 190447 0.57 1.94 20151208 190448 0.55 1.95 20151208 190449 0.52 1.95 20151208 190450 0.49 1.95 20151208 190451 0.46 1.95 20151208 190452 0.43 1.96 20151208 190453 0.40 1.96 20151208 190454 0.36 1.96 20151208 190455 0.33 1.97 20151208 190457 0.28 1.97 20151208 190458 0.24 1.96 20151208 190459 0.20 1.96 20151208 190500 0.18 1.96 20151208 190501 0.18 1.96 20151208 190502 0.21 1.96 20151208 190503 0.25 1.96 20151208 190504 0.29 1.97 20151208 190505 0.35 1.97 20151208 190506 0.41 1.97 20151208 190507 0.44 1.97 20151208 190508 0.46 1.96 20151208 190509 0.49 1.96 20151208 190510 0.52 1.96 20151208 190511 0.55 1.96 20151208 190512 0.59 1.96 20151208 190513 0.62 1.96 20151208 190514 0.66 1.96 20151208 190515 0.70 1.96 20151208 190516 0.74 1.95 20151208 190517 0.76 1.95 20151208 190518 0.78 1.95 20151208 190519 0.79 1.95 20151208 190520 0.81 1.95 20151208 190521 0.82 1.95 20151208 190523 0.85 1.95 20151208 190524 0.85 1.95 20151208 190525 0.86 1.95 20151208 190526 0.87 1.95 20151208 190527 0.85 1.95 20151208 190528 0.82 1.95 20151208 190529 0.81 1.95 20151208 190530 0.80 1.95 20151208 190531 0.80 1.95 20151208 190532 0.82 1.95 20151208 190533 0.85 1.95 20151208 190534 0.88 1.95 20151208 190535 0.92 1.95 20151208 190536 0.97 1.95 20151208 190537 0.97 1.95 20151208 190538 0.95 1.96 20151208 190539 0.94 1.96 20151208 190540 0.93 1.96 20151208 190541 0.92 1.97 20151208 190542 0.91 1.97 20151208 190543 0.91 1.98 20151208 190544 0.90 1.98 20151208 190545 0.89 1.98 20151208 190546 0.89 1.99 20151208 190548 0.89 1.99 20151208 190549 0.88 1.99 20151208 190550 0.87 1.98 20151208 190551 0.87 1.98 20151208 190552 0.87 1.98 20151208 190553 0.88 1.98 20151208 190554 0.88 1.98 20151208 190555 0.89 1.98 20151208 190556 0.89 1.97 20151208 190557 0.90 1.97 20151208 190558 0.79 1.97 20151208 190559 0.68 1.98 20151208 190600 0.58 1.98 20151208 190601 0.51 1.98 20151208 190602 0.46 1.98 20151208 190603 0.47 1.99 20151208 190604 0.53 1.99 20151208 190605 0.64 1.99 20151208 190606 0.76 2.00 20151208 190607 0.91 2.00 20151208 190608 0.95 2.00 20151208 190609 0.98 2.00 20151208 190610 1.01 2.00 20151208 190611 1.03 2.00 20151208 190612 1.06 2.00 20151208 190614 1.09 1.99 20151208 190615 1.10 1.99 20151208 190616 1.11 1.99 20151208 190617 1.11 1.99 20151208 190618 1.10 1.99 20151208 190619 1.08 1.99 20151208 190620 1.06 1.99 20151208 190621 1.04 1.99 20151208 190622 1.01 1.99 20151208 190623 0.99 1.99 20151208 190625 0.95 1.99 20151208 190626 0.92 1.99 20151208 190627 0.90 1.99 20151208 190628 0.92 1.99 20151208 190629 0.94 1.99 20151208 190631 0.98 1.99 20151208 190632 1.01 1.99 20151208 190633 1.03 1.99 20151208 190635 1.09 1.99 20151208 190636 1.12 1.99 20151208 190638 1.16 1.99 20151208 190639 1.16 1.99 20151208 190640 1.17 1.99 20151208 190641 1.18 1.99 20151208 190642 1.19 1.99 20151208 190643 1.21 1.99 20151208 190644 1.23 1.99 20151208 190645 1.25 2.00 20151208 190646 1.27 2.00 20151208 190647 1.30 2.00 20151208 190648 1.32 2.00 20151208 190649 1.34 2.00 20151208 190650 1.37 2.01 20151208 190651 1.40 2.01 20151208 190652 1.43 2.02 20151208 190653 1.47 2.02 20151208 190654 1.50 2.02 20151208 190655 1.55 2.03 20151208 190656 1.59 2.03 20151208 190657 1.64 2.03 20151208 190658 1.69 2.04 20151208 190659 1.74 2.04 20151208 190700 1.78 2.05 20151208 190701 1.82 2.05 20151208 190702 1.86 2.06 20151208 190703 1.90 2.06 20151208 190704 1.94 2.07 20151208 190705 1.98 2.07 20151208 190706 2.02 2.08 20151208 190707 2.06 2.08 20151208 190708 2.11 2.09 20151208 190709 2.19 2.09 20151208 190710 2.28 2.10 20151208 190711 2.36 2.10 20151208 190712 2.44 2.10 20151208 190713 2.52 2.11 20151208 190714 2.61 2.11 20151208 190715 2.69 2.12 20151208 190716 2.77 2.12 20151208 190717 2.85 2.12 20151208 190718 2.93 2.13 20151208 190719 2.95 2.13 20151208 190720 2.98 2.13 20151208 190721 3.00 2.13 20151208 190722 3.03 2.14 20151208 190723 3.06 2.14 20151208 190724 3.09 2.14 20151208 190725 3.12 2.14 20151208 190726 3.15 2.14 20151208 190727 3.18 2.15 20151208 190729 3.20 2.15 20151208 190730 3.18 2.15 20151208 190731 3.16 2.15 20151208 190732 3.13 2.15 20151208 190733 3.10 2.15 20151208 190734 3.08 2.15 20151208 190735 3.05 2.15 20151208 190736 3.02 2.15 20151208 190737 2.99 2.15 20151208 190738 2.96 2.15 20151208 190739 2.93 2.16 20151208 190740 2.93 2.16 20151208 190741 2.92 2.16 20151208 190744 2.91 2.16 20151208 190745 2.91 2.16 20151208 190746 2.90 2.16 20151208 190747 2.90 2.16 20151208 190748 2.89 2.16 20151208 190749 2.90 2.16 20151208 190750 2.93 2.17 20151208 190751 2.97 2.17 20151208 190752 3.02 2.17 20151208 190753 3.06 2.17 20151208 190754 3.10 2.17 20151208 190755 3.14 2.17 20151208 190757 3.24 2.17 20151208 190758 3.29 2.17 20151208 190759 3.33 2.17 20151208 190800 3.35 2.17 20151208 190801 3.38 2.17 20151208 190802 3.41 2.17 20151208 190803 3.45 2.18 20151208 190804 3.49 2.18 20151208 190805 3.53 2.18 20151208 190806 3.58 2.18 20151208 190807 3.63 2.18 20151208 190808 3.69 2.18 20151208 190809 3.72 2.18 20151208 190810 3.71 2.18 20151208 190813 3.72 2.19 20151208 190814 3.72 2.19 20151208 190815 3.74 2.19 20151208 190816 3.76 2.19 20151208 190817 3.79 2.19 20151208 190818 3.82 2.20 20151208 190821 3.87 2.20 20151208 190822 3.89 2.20 20151208 190823 3.93 2.20 20151208 190824 3.96 2.20 20151208 190825 4.00 2.20 20151208 190826 4.05 2.20 20151208 190827 4.10 2.21 20151208 190828 4.16 2.21 20151208 190829 4.23 2.21 20151208 190830 4.30 2.21 20151208 190831 4.38 2.21 20151208 190832 4.48 2.22 20151208 190833 4.57 2.22 20151208 190834 4.67 2.22 20151208 190835 4.78 2.23 20151208 190836 4.89 2.23 20151208 190837 5.00 2.23 20151208 190838 5.12 2.23 20151208 190839 5.25 2.24 20151208 190840 5.35 2.24 20151208 190841 5.39 2.24 20151208 190842 5.42 2.25 20151208 190843 5.45 2.26 20151208 190844 5.48 2.26 20151208 190845 5.51 2.27 20151208 190846 5.53 2.27 20151208 190847 5.55 2.27 20151208 190848 5.57 2.28 20151208 190849 5.59 2.28 20151208 190850 5.63 2.29 20151208 190851 5.71 2.30 20151208 190852 5.81 2.30 20151208 190853 5.93 2.31 20151208 190854 6.06 2.32 20151208 190855 6.19 2.33 20151208 190856 6.33 2.34 20151208 190857 6.48 2.35 20151208 190858 6.63 2.36 20151208 190859 6.78 2.37 20151208 190900 6.93 2.38 20151208 190901 7.11 2.39 20151208 190902 7.29 2.40 20151208 190903 7.47 2.42 20151208 190904 7.65 2.43 20151208 190905 7.81 2.45 20151208 190906 7.99 2.46 20151208 190907 8.17 2.47 20151208 190908 8.36 2.49 20151208 190910 8.54 2.50 20151208 190911 8.71 2.51 20151208 190912 8.79 2.53 20151208 190913 8.88 2.55 20151208 190914 8.96 2.56 20151208 190915 9.03 2.58 20151208 190916 9.10 2.60 20151208 190917 9.16 2.61 20151208 190918 9.22 2.63 20151208 190919 9.27 2.65 20151208 190920 9.31 2.67 20151208 190921 9.34 2.68 20151208 190922 9.32 2.68 20151208 190923 9.31 2.67 20151208 190924 9.31 2.67 20151208 190925 9.30 2.66 20151208 190926 9.30 2.66 20151208 190927 9.30 2.66 20151208 190928 9.29 2.65 20151208 190929 9.29 2.65 20151208 190930 9.29 2.64 20151208 190931 9.30 2.64 20151208 190932 9.31 2.64 20151208 190933 9.31 2.65 20151208 190934 9.32 2.65 20151208 190935 9.33 2.65 20151208 190936 9.33 2.66 20151208 190937 9.34 2.66 20151208 190938 9.35 2.66 20151208 190939 9.35 2.67 20151208 190940 9.35 2.67 20151208 190941 9.36 2.68 20151208 190942 9.36 2.68 20151208 190943 9.36 2.67 20151208 190944 9.35 2.67 20151208 190945 9.35 2.67 20151208 190946 9.35 2.67 20151208 190947 9.34 2.67 20151208 190948 9.33 2.67 20151208 190949 9.32 2.67 20151208 190950 9.31 2.67 20151208 190951 9.30 2.67 20151208 190952 9.28 2.67 20151208 190953 9.26 2.67 20151208 190954 9.24 2.67 20151208 190955 9.22 2.67 20151208 190956 9.21 2.66 20151208 190957 9.19 2.66 20151208 190958 9.18 2.66 20151208 190959 9.16 2.66 20151208 191001 9.15 2.66 20151208 191002 9.13 2.66 20151208 191003 9.13 2.66 20151208 191004 9.12 2.66 20151208 191005 9.12 2.66 20151208 191006 9.11 2.66 20151208 191007 9.10 2.66 20151208 191008 9.10 2.66 20151208 191009 9.09 2.65 20151208 191010 9.08 2.65 20151208 191011 9.08 2.65 20151208 191012 9.07 2.65 20151208 191013 9.07 2.65 20151208 191014 9.08 2.65 20151208 191015 9.08 2.65 20151208 191016 9.09 2.65 20151208 191017 9.10 2.65 20151208 191018 9.10 2.65 20151208 191019 9.11 2.65 20151208 191020 9.12 2.65 20151208 191021 9.13 2.65 20151208 191022 9.14 2.65 20151208 191023 9.14 2.65 20151208 191024 9.15 2.65 20151208 191025 9.15 2.65 20151208 191026 9.15 2.65 20151208 191027 9.15 2.65 20151208 191028 9.15 2.65 20151208 191029 9.15 2.65 20151208 191030 9.15 2.65 20151208 191031 9.15 2.65 20151208 191032 9.14 2.65 20151208 191033 9.13 2.65 20151208 191034 9.12 2.65 20151208 191035 9.11 2.65 20151208 191036 9.10 2.65 20151208 191037 9.10 2.65 20151208 191038 9.09 2.65 20151208 191039 9.08 2.65 20151208 191040 9.08 2.65 20151208 191041 9.07 2.65 20151208 191042 9.06 2.65 20151208 191043 9.07 2.65 20151208 191044 9.07 2.65 20151208 191045 9.08 2.65 20151208 191046 9.07 2.65 20151208 191047 9.07 2.65 20151208 191048 9.06 2.65 20151208 191049 9.05 2.65 20151208 191050 9.05 2.65 20151208 191052 9.04 2.65 20151208 191053 9.03 2.65 20151208 191054 9.02 2.65 20151208 191055 9.00 2.65 20151208 191056 8.99 2.65 20151208 191057 8.98 2.65 20151208 191058 8.97 2.64 20151208 191059 8.96 2.64 20151208 191100 8.95 2.64 20151208 191101 8.94 2.64 20151208 191102 8.94 2.64 20151208 191103 8.93 2.64 20151208 191104 8.92 2.64 20151208 191105 8.91 2.64 20151208 191106 8.90 2.64 20151208 191107 8.89 2.63 20151208 191108 8.89 2.63 20151208 191109 8.89 2.63 20151208 191110 8.89 2.63 20151208 191111 8.89 2.63 20151208 191112 8.89 2.63 20151208 191113 8.89 2.63 20151208 191114 8.89 2.63 20151208 191115 8.87 2.63 20151208 191116 8.86 2.63 20151208 191117 8.85 2.63 20151208 191118 8.83 2.63 20151208 191119 8.82 2.62 20151208 191120 8.81 2.62 20151208 191121 8.79 2.62 20151208 191122 8.78 2.62 20151208 191123 8.76 2.62 20151208 191124 8.75 2.62 20151208 191125 8.74 2.62 20151208 191126 8.74 2.62 20151208 191127 8.73 2.62 20151208 191128 8.73 2.62 20151208 191129 8.73 2.63 20151208 191130 8.73 2.63 20151208 191131 8.74 2.63 20151208 191132 8.74 2.63 20151208 191133 8.75 2.63 20151208 191134 8.77 2.63 20151208 191135 8.80 2.64 20151208 191136 8.84 2.64 20151208 191137 8.86 2.64 20151208 191138 8.90 2.65 20151208 191139 8.93 2.65 20151208 191140 8.96 2.66 20151208 191142 9.00 2.66 20151208 191143 9.03 2.66 20151208 191144 9.06 2.67 20151208 191145 9.10 2.67 20151208 191146 9.15 2.68 20151208 191147 9.19 2.68 20151208 191148 9.24 2.69 20151208 191149 9.29 2.70 20151208 191150 9.34 2.70 20151208 191151 9.40 2.71 20151208 191152 9.45 2.71 20151208 191153 9.51 2.72 20151208 191154 9.57 2.73 20151208 191155 9.65 2.74 20151208 191156 9.75 2.75 20151208 191157 9.85 2.76 20151208 191158 9.94 2.77 20151208 191159 10.04 2.78 20151208 191200 10.14 2.79 20151208 191201 10.24 2.80 20151208 191202 10.34 2.81 20151208 191203 10.44 2.82 20151208 191204 10.54 2.83 20151208 191205 10.60 2.84 20151208 191206 10.63 2.85 20151208 191207 10.66 2.85 20151208 191208 10.69 2.86 20151208 191209 10.71 2.86 20151208 191210 10.74 2.87 20151208 191211 10.77 2.88 20151208 191212 10.80 2.88 20151208 191213 10.82 2.89 20151208 191214 10.85 2.89 20151208 191215 10.83 2.89 20151208 191216 10.76 2.89 20151208 191217 10.69 2.88 20151208 191218 10.62 2.88 20151208 191219 10.56 2.88 20151208 191220 10.49 2.87 20151208 191221 10.43 2.87 20151208 191222 10.37 2.86 20151208 191223 10.31 2.86 20151208 191224 10.25 2.86 20151208 191225 10.20 2.85 20151208 191226 10.16 2.84 20151208 191227 10.13 2.84 20151208 191228 10.09 2.83 20151208 191229 10.06 2.82 20151208 191230 10.02 2.81 20151208 191231 9.99 2.81 20151208 191233 9.95 2.80 20151208 191234 9.93 2.79 20151208 191235 9.90 2.79 20151208 191236 9.86 2.78 20151208 191237 9.79 2.77 20151208 191238 9.72 2.76 20151208 191239 9.65 2.74 20151208 191240 9.57 2.73 20151208 191241 9.49 2.72 20151208 191242 9.41 2.71 20151208 191243 9.32 2.69 20151208 191244 9.24 2.68 20151208 191245 9.15 2.67 20151208 191246 9.05 2.65 20151208 191247 8.95 2.64 20151208 191248 8.84 2.63 20151208 191249 8.74 2.62 20151208 191250 8.64 2.61 20151208 191251 8.54 2.59 20151208 191252 8.44 2.58 20151208 191253 8.34 2.57 20151208 191254 8.25 2.56 20151208 191255 8.15 2.55 20151208 191256 8.08 2.54 20151208 191257 8.01 2.53 20151208 191258 7.94 2.52 20151208 191259 7.87 2.51 20151208 191300 7.80 2.49 20151208 191301 7.72 2.48 20151208 191302 7.65 2.47 20151208 191303 7.58 2.46 20151208 191304 7.51 2.45 20151208 191305 7.43 2.44 20151208 191306 7.36 2.42 20151208 191307 7.24 2.42 20151208 191308 7.12 2.41 20151208 191309 7.00 2.40 20151208 191310 6.88 2.40 20151208 191311 6.76 2.39 20151208 191312 6.63 2.38 20151208 191313 6.51 2.38 20151208 191314 6.41 2.37 20151208 191315 6.29 2.36 20151208 191316 6.18 2.35 20151208 191317 6.09 2.34 20151208 191318 6.02 2.34 20151208 191319 5.95 2.33 20151208 191320 5.88 2.32 20151208 191321 5.80 2.31 20151208 191323 5.72 2.30 20151208 191324 5.65 2.29 20151208 191325 5.56 2.28 20151208 191326 5.48 2.27 20151208 191327 5.40 2.26 20151208 191328 5.32 2.25 20151208 191329 5.24 2.24 20151208 191330 5.16 2.23 20151208 191331 5.07 2.22 20151208 191332 5.00 2.21 20151208 191333 4.91 2.20 20151208 191334 4.82 2.19 20151208 191335 4.73 2.18 20151208 191336 4.64 2.17 20151208 191337 4.54 2.16 20151208 191338 4.44 2.14 20151208 191339 4.35 2.12 20151208 191340 4.26 2.11 20151208 191341 4.17 2.09 20151208 191342 4.08 2.07 20151208 191343 3.98 2.05 20151208 191344 3.88 2.03 20151208 191345 3.78 2.01 20151208 191346 3.68 1.99 20151208 191347 3.58 1.97 20151208 191348 3.50 1.95 20151208 191349 3.43 1.92 20151208 191350 3.35 1.89 20151208 191351 3.26 1.86 20151208 191352 3.15 1.82 20151208 191353 3.03 1.79 20151208 191354 2.91 1.76 20151208 191355 2.78 1.73 20151208 191356 2.64 1.70 20151208 191357 2.50 1.67 20151208 191358 2.39 1.64 20151208 191359 2.35 1.61 20151208 191400 2.31 1.58 20151208 191401 2.27 1.55 20151208 191402 2.23 1.53 20151208 191403 2.19 1.51 20151208 191404 2.13 1.48 20151208 191405 2.09 1.46 20151208 191406 2.05 1.43 20151208 191407 2.02 1.41 20151208 191408 2.00 1.40 20151208 191409 2.03 1.42 20151208 191410 2.06 1.45 20151208 191411 2.09 1.48 20151208 191412 2.14 1.51 20151208 191414 2.18 1.54 20151208 191415 2.25 1.57 20151208 191416 2.30 1.60 20151208 191417 2.38 1.64 20151208 191419 2.56 1.71 20151208 191421 2.95 1.87 20151208 191422 3.16 1.94 20151208 191423 3.38 2.02 20151208 191424 3.61 2.10 20151208 191425 3.85 2.17 20151208 191426 4.09 2.25 20151208 191427 4.34 2.33 20151208 191428 4.54 2.39 20151208 191429 4.79 2.47 20151208 191430 4.77 2.50 20151208 191431 4.69 2.52 20151208 191432 4.60 2.54 20151208 191433 4.51 2.56 20151208 191434 4.43 2.58 20151208 191435 4.35 2.59 20151208 191436 4.27 2.61 20151208 191437 4.22 2.62 20151208 191438 4.16 2.64 20151208 191439 4.12 2.65 20151208 191440 4.12 2.66 20151208 191441 4.13 2.67 20151208 191442 4.14 2.68 20151208 191443 4.15 2.68 20151208 191444 4.15 2.69 20151208 191445 4.15 2.70 20151208 191446 4.13 2.71 20151208 191447 4.12 2.71 20151208 191448 4.10 2.72 20151208 191449 4.07 2.73 20151208 191450 4.03 2.74 20151208 191451 4.00 2.75 20151208 191452 3.96 2.76 20151208 191453 3.92 2.77 20151208 191454 3.87 2.78 20151208 191455 3.83 2.79 20151208 191456 3.78 2.80 20151208 191457 3.74 2.81 20151208 191458 3.69 2.82 20151208 191459 3.64 2.82 20151208 191500 3.60 2.83 20151208 191501 3.57 2.85 20151208 191502 3.53 2.86 20151208 191505 3.45 2.89 20151208 191506 3.42 2.90 20151208 191507 3.38 2.91 20151208 191508 3.35 2.93 20151208 191509 3.31 2.94 20151208 191510 3.28 2.95 20151208 191511 3.25 2.96 20151208 191512 3.23 2.98 20151208 191513 3.20 2.99 20151208 191514 3.16 3.01 20151208 191515 3.12 3.02 20151208 191516 3.08 3.04 20151208 191518 2.98 3.07 20151208 191519 2.92 3.08 20151208 191521 2.80 3.10 20151208 191524 2.83 3.15 20151208 191525 2.87 3.16 20151208 191529 3.06 3.22 20151208 191530 3.09 3.23 20151208 191531 3.12 3.24 20151208 191532 3.16 3.25 20151208 191533 3.20 3.27 20151208 191534 3.25 3.28 20151208 191535 3.31 3.30 20151208 191536 3.40 3.31 20151208 191537 3.51 3.33 20151208 191538 3.63 3.34 20151208 191539 3.72 3.35 20151208 191540 3.87 3.37 20151208 191541 4.03 3.38 20151208 191542 4.14 3.40 20151208 191543 4.15 3.41 20151208 191544 4.18 3.43 20151208 191545 4.20 3.45 20151208 191546 4.21 3.47 20151208 191547 4.24 3.48 20151208 191548 4.29 3.50 20151208 191549 4.35 3.51 20151208 191550 4.43 3.53 20151208 191551 4.53 3.55 20151208 191552 4.62 3.56 20151208 191553 4.65 3.58 20151208 191555 4.70 3.59 20151208 191556 4.75 3.60 20151208 191557 4.81 3.62 20151208 191558 4.89 3.63 20151208 191559 4.98 3.65 20151208 191600 5.07 3.66 20151208 191601 5.17 3.68 20151208 191602 5.28 3.70 20151208 191603 5.40 3.71 20151208 191604 5.45 3.72 20151208 191605 5.52 3.74 20151208 191606 5.61 3.75 20151208 191607 5.70 3.77 20151208 191608 5.79 3.79 20151208 191609 5.88 3.80 20151208 191610 5.99 3.82 20151208 191611 6.09 3.84 20151208 191612 6.19 3.85 20151208 191613 6.31 3.86 20151208 191614 6.36 3.88 20151208 191615 6.39 3.89 20151208 191616 6.43 3.91 20151208 191617 6.47 3.93 20151208 191618 6.53 3.94 20151208 191619 6.58 3.95 20151208 191620 6.64 3.97 20151208 191621 6.72 3.98 20151208 191622 6.80 4.00 20151208 191623 6.91 4.01 20151208 191624 6.98 4.03 20151208 191625 7.01 4.05 20151208 191626 7.06 4.06 20151208 191627 7.11 4.08 20151208 191628 7.15 4.09 20151208 191629 7.20 4.11 20151208 191630 7.24 4.13 20151208 191631 7.29 4.14 20151208 191632 7.34 4.16 20151208 191633 7.39 4.17 20151208 191634 7.45 4.19 20151208 191635 7.46 4.20 20151208 191636 7.47 4.22 20151208 191637 7.48 4.24 20151208 191638 7.49 4.25 20151208 191639 7.51 4.26 20151208 191640 7.53 4.28 20151208 191641 7.55 4.29 20151208 191642 7.57 4.31 20151208 191643 7.61 4.33 20151208 191644 7.63 4.34 20151208 191646 7.63 4.36 20151208 191647 7.64 4.37 20151208 191648 7.63 4.39 20151208 191649 7.65 4.40 20151208 191650 7.65 4.42 20151208 191651 7.67 4.43 20151208 191652 7.67 4.45 20151208 191653 7.68 4.45 20151208 191654 7.68 4.47 20151208 191655 7.68 4.49 20151208 191656 7.65 4.50 20151208 191657 7.55 4.51 20151208 191658 7.47 4.53 20151208 191659 7.42 4.54 20151208 191700 7.37 4.55 20151208 191701 7.32 4.56 20151208 191702 7.29 4.58 20151208 191703 7.27 4.59 20151208 191704 7.27 4.61 20151208 191705 7.27 4.62 20151208 191706 7.28 4.63 20151208 191707 7.16 4.64 20151208 191708 7.06 4.65 20151208 191709 6.98 4.66 20151208 191710 6.92 4.67 20151208 191711 6.89 4.68 20151208 191712 6.88 4.69 20151208 191713 6.88 4.70 20151208 191714 6.93 4.71 20151208 191715 6.98 4.72 20151208 191716 7.08 4.73 20151208 191717 7.09 4.74 20151208 191718 7.06 4.75 20151208 191719 7.02 4.75 20151208 191720 6.98 4.76 20151208 191721 6.93 4.77 20151208 191722 6.89 4.77 20151208 191723 6.86 4.78 20151208 191724 6.81 4.78 20151208 191725 6.77 4.79 20151208 191726 6.73 4.80 20151208 191727 6.72 4.81 20151208 191728 6.75 4.81 20151208 191729 6.79 4.82 20151208 191730 6.83 4.82 20151208 191731 6.89 4.83 20151208 191732 6.94 4.84 20151208 191733 6.98 4.84 20151208 191734 7.02 4.85 20151208 191736 7.05 4.85 20151208 191737 7.08 4.86 20151208 191738 7.10 4.87 20151208 191739 7.16 4.88 20151208 191740 7.21 4.88 20151208 191741 7.27 4.89 20151208 191742 7.33 4.90 20151208 191743 7.40 4.90 20151208 191744 7.46 4.91 20151208 191745 7.52 4.92 20151208 191746 7.60 4.92 20151208 191747 7.67 4.93 20151208 191748 7.75 4.94 20151208 191749 7.83 4.95 20151208 191750 7.88 4.95 20151208 191751 7.94 4.96 20151208 191752 8.01 4.97 20151208 191753 8.07 4.98 20151208 191754 8.14 4.99 20151208 191755 8.19 4.99 20151208 191756 8.25 5.00 20151208 191757 8.32 5.01 20151208 191758 8.39 5.02 20151208 191759 8.46 5.03 20151208 191800 8.50 5.03 20151208 191801 8.56 5.04 20151208 191802 8.61 5.05 20151208 191803 8.66 5.06 20151208 191804 8.71 5.07 20151208 191805 8.74 5.07 20151208 191806 8.79 5.08 20151208 191807 8.83 5.09 20151208 191808 8.86 5.09 20151208 191809 8.89 5.10 20151208 191810 8.92 5.11 20151208 191811 8.95 5.12 20151208 191812 8.98 5.14 20151208 191813 9.02 5.15 20151208 191814 9.04 5.15 20151208 191815 9.07 5.17 20151208 191816 9.10 5.18 20151208 191817 9.14 5.19 20151208 191818 9.17 5.20 20151208 191819 9.20 5.20 20151208 191820 9.23 5.21 20151208 191821 9.24 5.23 20151208 191822 9.25 5.24 20151208 191823 9.25 5.24 20151208 191824 9.27 5.25 20151208 191825 9.28 5.27 20151208 191827 9.30 5.28 20151208 191828 9.32 5.29 20151208 191829 9.33 5.29 20151208 191830 9.36 5.31 20151208 191831 9.38 5.32 20151208 191832 9.38 5.33 20151208 191833 9.37 5.33 20151208 191834 9.37 5.34 20151208 191835 9.37 5.35 20151208 191836 9.37 5.36 20151208 191837 9.38 5.36 20151208 191838 9.38 5.37 20151208 191839 9.39 5.38 20151208 191840 9.39 5.39 20151208 191841 9.40 5.39 20151208 191842 9.41 5.40 20151208 191843 9.45 5.41 20151208 191844 9.49 5.42 20151208 191845 9.52 5.43 20151208 191846 9.55 5.44 20151208 191847 9.59 5.45 20151208 191848 9.63 5.46 20151208 191849 9.66 5.48 20151208 191850 9.69 5.48 20151208 191851 9.73 5.49 20151208 191852 9.76 5.50 20151208 191853 9.81 5.52 20151208 191854 9.85 5.52 20151208 191855 9.91 5.54 20151208 191856 9.97 5.55 20151208 191857 10.02 5.56 20151208 191858 10.08 5.57 20151208 191859 10.14 5.58 20151208 191900 10.21 5.60 20151208 191901 10.26 5.60 20151208 191902 10.33 5.61 20151208 191903 10.39 5.62 20151208 191904 10.41 5.64 20151208 191905 10.42 5.65 20151208 191906 10.44 5.66 20151208 191907 10.46 5.67 20151208 191908 10.48 5.68 20151208 191909 10.50 5.69 20151208 191910 10.52 5.70 20151208 191911 10.53 5.71 20151208 191912 10.55 5.73 20151208 191913 10.57 5.74 20151208 191914 10.61 5.75 20151208 191915 10.66 5.76 20151208 191916 10.71 5.77 20151208 191918 10.75 5.79 20151208 191919 10.80 5.80 20151208 191920 10.84 5.82 20151208 191921 10.86 5.82 20151208 191922 10.89 5.84 20151208 191923 10.92 5.85 20151208 191924 10.97 5.87 20151208 191925 11.01 5.88 20151208 191926 11.15 5.89 20151208 191927 11.28 5.91 20151208 191928 11.38 5.92 20151208 191929 11.51 5.94 20151208 191930 11.63 5.96 20151208 191931 11.74 5.97 20151208 191932 11.83 5.99 20151208 191933 11.94 6.00 20151208 191934 12.05 6.02 20151208 191935 12.13 6.03 20151208 191936 12.22 6.05 20151208 191937 12.31 6.06 20151208 191938 12.41 6.08 20151208 191939 12.48 6.09 20151208 191940 12.58 6.10 20151208 191941 12.68 6.12 20151208 191942 12.76 6.13 20151208 191943 12.87 6.15 20151208 191944 12.98 6.16 20151208 191946 13.18 6.19 20151208 191947 13.27 6.21 20151208 191948 13.34 6.23 20151208 191949 13.41 6.24 20151208 191950 13.49 6.26 20151208 191951 13.57 6.27 20151208 191952 13.63 6.29 20151208 191954 13.80 6.32 20151208 191955 13.86 6.34 20151208 191956 13.95 6.36 20151208 191957 14.01 6.37 20151208 191958 14.00 6.37 20151208 191959 13.98 6.38 20151208 192000 13.96 6.39 20151208 192001 13.94 6.40 20151208 192002 13.92 6.41 20151208 192003 13.90 6.42 20151208 192004 13.87 6.43 20151208 192005 13.84 6.44 20151208 192006 13.81 6.45 20151208 192008 13.78 6.46 20151208 192009 13.79 6.46 20151208 192010 13.86 6.47 20151208 192011 13.93 6.49 20151208 192012 13.98 6.50 20151208 192013 14.06 6.51 20151208 192014 14.14 6.53 20151208 192015 14.20 6.53 20151208 192016 14.28 6.55 20151208 192017 14.37 6.56 20151208 192018 14.43 6.57 20151208 192019 14.51 6.59 20151208 192020 14.50 6.59 20151208 192021 14.47 6.59 20151208 192022 14.42 6.59 20151208 192023 14.38 6.59 20151208 192024 14.35 6.60 20151208 192025 14.30 6.60 20151208 192026 14.26 6.60 20151208 192027 14.23 6.60 20151208 192028 14.18 6.60 20151208 192029 14.14 6.61 20151208 192030 14.10 6.61 20151208 192031 14.17 6.62 20151208 192032 14.24 6.62 20151208 192033 14.30 6.63 20151208 192034 14.37 6.64 20151208 192035 14.43 6.64 20151208 192036 14.51 6.65 20151208 192037 14.58 6.66 20151208 192038 14.65 6.67 20151208 192039 14.72 6.68 20151208 192040 14.80 6.69 20151208 192041 14.85 6.69 20151208 192042 14.87 6.70 20151208 192043 14.89 6.71 20151208 192044 14.91 6.71 20151208 192045 14.93 6.72 20151208 192046 14.94 6.72 20151208 192047 14.96 6.73 20151208 192048 14.97 6.73 20151208 192049 14.98 6.74 20151208 192050 14.99 6.74 20151208 192051 15.00 6.75 20151208 192052 15.02 6.76 20151208 192053 15.06 6.77 20151208 192054 15.10 6.78 20151208 192055 15.14 6.78 20151208 192056 15.18 6.80 20151208 192057 15.22 6.80 20151208 192059 15.27 6.81 20151208 192100 15.32 6.82 20151208 192101 15.35 6.83 20151208 192102 15.39 6.85 20151208 192103 15.42 6.85 20151208 192104 15.41 6.86 20151208 192105 15.36 6.85 20151208 192106 15.33 6.85 20151208 192107 15.29 6.85 20151208 192108 15.26 6.85 20151208 192109 15.22 6.85 20151208 192110 15.18 6.85 20151208 192111 15.15 6.84 20151208 192112 15.12 6.84 20151208 192113 15.09 6.84 20151208 192114 15.05 6.84 20151208 192115 15.10 6.84 20151208 192116 15.16 6.84 20151208 192117 15.23 6.85 20151208 192118 15.30 6.85 20151208 192120 15.45 6.86 20151208 192121 15.52 6.86 20151208 192122 15.60 6.87 20151208 192123 15.66 6.87 20151208 192124 15.75 6.88 20151208 192125 15.83 6.88 20151208 192126 15.85 6.88 20151208 192127 15.87 6.88 20151208 192128 15.89 6.87 20151208 192129 15.91 6.87 20151208 192130 15.93 6.87 20151208 192131 15.95 6.87 20151208 192132 15.98 6.87 20151208 192133 15.99 6.86 20151208 192134 16.02 6.86 20151208 192135 16.03 6.86 20151208 192136 16.05 6.86 20151208 192137 16.09 6.85 20151208 192138 16.14 6.85 20151208 192139 16.18 6.85 20151208 192140 16.22 6.85 20151208 192141 16.27 6.85 20151208 192142 16.31 6.85 20151208 192143 16.36 6.85 20151208 192145 16.45 6.84 20151208 192146 16.51 6.84 20151208 192147 16.55 6.84 20151208 192148 16.59 6.84 20151208 192150 16.62 6.83 20151208 192151 16.66 6.83 20151208 192152 16.69 6.82 20151208 192153 16.73 6.82 20151208 192154 16.76 6.82 20151208 192155 16.79 6.81 20151208 192156 16.83 6.81 20151208 192157 16.86 6.80 20151208 192158 16.90 6.80 20151208 192159 16.93 6.79 20151208 192200 16.92 6.78 20151208 192201 16.92 6.77 20151208 192202 16.92 6.76 20151208 192203 16.92 6.75 20151208 192204 16.92 6.74 20151208 192206 16.93 6.72 20151208 192207 16.94 6.71 20151208 192208 16.95 6.69 20151208 192209 16.96 6.68 20151208 192210 16.98 6.67 20151208 192211 16.96 6.66 20151208 192212 16.94 6.65 20151208 192213 16.93 6.64 20151208 192214 16.91 6.63 20151208 192215 16.89 6.63 20151208 192216 16.87 6.62 20151208 192217 16.85 6.61 20151208 192218 16.83 6.60 20151208 192219 16.81 6.59 20151208 192220 16.78 6.57 20151208 192221 16.76 6.56 20151208 192222 16.67 6.55 20151208 192223 16.58 6.53 20151208 192224 16.47 6.51 20151208 192225 16.38 6.50 20151208 192226 16.25 6.48 20151208 192227 16.15 6.46 20151208 192228 16.02 6.44 20151208 192229 15.91 6.42 20151208 192230 15.78 6.40 20151208 192231 15.68 6.38 20151208 192232 15.55 6.36 20151208 192233 15.43 6.35 20151208 192234 15.29 6.34 20151208 192235 15.17 6.33 20151208 192236 15.02 6.31 20151208 192237 14.89 6.30 20151208 192238 14.73 6.29 20151208 192240 14.57 6.28 20151208 192242 14.24 6.25 20151208 192243 14.06 6.24 20151208 192244 13.90 6.23 20151208 192245 13.76 6.22 20151208 192246 13.60 6.22 20151208 192247 13.47 6.22 20151208 192248 13.32 6.22 20151208 192249 13.19 6.22 20151208 192250 13.05 6.22 20151208 192251 12.94 6.22 20151208 192252 12.79 6.22 20151208 192253 12.66 6.22 20151208 192254 12.52 6.23 20151208 192255 12.40 6.23 20151208 192256 12.29 6.23 20151208 192257 12.20 6.24 20151208 192258 12.12 6.25 20151208 192259 12.04 6.26 20151208 192300 11.96 6.27 20151208 192301 11.87 6.28 20151208 192302 11.79 6.29 20151208 192303 11.71 6.30 20151208 192304 11.64 6.31 20151208 192305 11.56 6.32 20151208 192306 11.47 6.33 20151208 192307 11.39 6.34 20151208 192308 11.35 6.36 20151208 192309 11.31 6.37 20151208 192310 11.27 6.38 20151208 192311 11.22 6.40 20151208 192312 11.18 6.41 20151208 192313 11.14 6.43 20151208 192314 11.11 6.44 20151208 192315 11.07 6.46 20151208 192316 11.03 6.47 20151208 192317 10.99 6.49 20151208 192318 10.95 6.51 20151208 192319 10.91 6.52 20151208 192320 10.88 6.53 20151208 192321 10.85 6.55 20151208 192322 10.83 6.56 20151208 192323 10.82 6.58 20151208 192324 10.81 6.59 20151208 192325 10.81 6.61 20151208 192326 10.82 6.62 20151208 192327 10.84 6.63 20151208 192328 10.86 6.65 20151208 192329 10.88 6.66 20151208 192331 10.89 6.68 20151208 192332 10.86 6.69 20151208 192333 10.83 6.70 20151208 192334 10.80 6.72 20151208 192335 10.78 6.73 20151208 192336 10.75 6.75 20151208 192337 10.73 6.76 20151208 192338 10.71 6.78 20151208 192339 10.70 6.79 20151208 192340 10.68 6.81 20151208 192341 10.68 6.82 20151208 192342 10.70 6.83 20151208 192344 10.92 6.87 20151208 192345 11.05 6.89 20151208 192346 11.15 6.90 20151208 192347 11.25 6.92 20151208 192348 11.36 6.94 20151208 192349 11.44 6.96 20151208 192350 11.52 6.98 20151208 192351 11.62 7.00 20151208 192352 11.69 7.01 20151208 192353 11.76 7.03 20151208 192354 11.85 7.05 20151208 192355 11.95 7.06 20151208 192356 12.06 7.08 20151208 192357 12.19 7.10 20151208 192358 12.29 7.12 20151208 192359 12.40 7.14 20151208 192400 12.54 7.16 20151208 192401 12.65 7.18 20151208 192402 12.76 7.20 20151208 192403 12.87 7.22 20151208 192404 13.00 7.24 20151208 192405 13.10 7.26 20151208 192406 13.17 7.27 20151208 192408 13.31 7.30 20151208 192409 13.37 7.31 20151208 192410 13.46 7.32 20151208 192411 13.52 7.33 20151208 192412 13.59 7.34 20151208 192413 13.68 7.35 20151208 192414 13.75 7.36 20151208 192415 13.83 7.37 20151208 192416 13.92 7.38 20151208 192417 14.02 7.39 20151208 192418 14.12 7.39 20151208 192419 14.21 7.39 20151208 192421 14.30 7.40 20151208 192422 14.41 7.40 20151208 192423 14.51 7.41 20151208 192424 14.60 7.41 20151208 192425 14.71 7.42 20151208 192426 14.80 7.42 20151208 192427 14.89 7.42 20151208 192428 14.98 7.43 20151208 192429 15.08 7.43 20151208 192430 15.16 7.43 20151208 192431 15.23 7.43 20151208 192432 15.30 7.43 20151208 192433 15.39 7.43 20151208 192434 15.48 7.43 20151208 192435 15.57 7.43 20151208 192436 15.67 7.43 20151208 192437 15.79 7.43 20151208 192438 15.91 7.43 20151208 192439 16.03 7.43 20151208 192440 16.16 7.43 20151208 192441 16.28 7.44 20151208 192442 16.40 7.44 20151208 192443 16.47 7.44 20151208 192444 16.55 7.44 20151208 192445 16.62 7.43 20151208 192446 16.68 7.43 20151208 192447 16.71 7.43 20151208 192448 16.75 7.42 20151208 192449 16.80 7.42 20151208 192450 16.85 7.42 20151208 192451 16.93 7.42 20151208 192452 17.01 7.42 20151208 192453 17.10 7.42 20151208 192454 17.13 7.41 20151208 192455 17.14 7.40 20151208 192456 17.14 7.38 20151208 192457 17.13 7.36 20151208 192458 17.12 7.34 20151208 192459 17.12 7.32 20151208 192500 17.11 7.31 20151208 192501 17.11 7.29 20151208 192502 17.11 7.27 20151208 192503 17.12 7.25 20151208 192504 17.13 7.24 20151208 192505 17.14 7.22 20151208 192506 17.14 7.20 20151208 192507 17.13 7.17 20151208 192508 17.11 7.14 20151208 192509 17.10 7.11 20151208 192510 17.08 7.08 20151208 192512 17.07 7.06 20151208 192513 17.06 7.03 20151208 192514 17.05 7.00 20151208 192515 17.02 6.97 20151208 192516 17.00 6.94 20151208 192517 16.97 6.91 20151208 192518 16.92 6.87 20151208 192519 16.87 6.84 20151208 192520 16.81 6.80 20151208 192521 16.76 6.76 20151208 192522 16.69 6.72 20151208 192523 16.62 6.67 20151208 192524 16.55 6.63 20151208 192525 16.48 6.59 20151208 192526 16.41 6.55 20151208 192527 16.34 6.50 20151208 192528 16.28 6.46 20151208 192529 16.23 6.41 20151208 192530 16.17 6.37 20151208 192531 16.11 6.32 20151208 192532 16.04 6.26 20151208 192533 15.96 6.20 20151208 192534 15.89 6.15 20151208 192535 15.82 6.10 20151208 192536 15.74 6.04 20151208 192537 15.68 5.99 20151208 192538 15.62 5.94 20151208 192539 15.57 5.88 20151208 192540 15.53 5.83 20151208 192541 15.50 5.78 20151208 192542 15.47 5.73 20151208 192543 15.45 5.68 20151208 192544 15.42 5.64 20151208 192545 15.37 5.59 20151208 192547 15.28 5.48 20151208 192548 15.25 5.43 20151208 192549 15.22 5.38 20151208 192550 15.20 5.33 20151208 192551 15.19 5.29 20151208 192552 15.17 5.24 20151208 192553 15.17 5.19 20151208 192554 15.11 5.14 20151208 192555 15.03 5.09 20151208 192556 14.91 5.04 20151208 192557 14.79 5.00 20151208 192558 14.69 4.95 20151208 192559 14.61 4.91 20151208 192600 14.54 4.86 20151208 192601 14.48 4.82 20151208 192603 14.44 4.78 20151208 192604 14.37 4.73 20151208 192605 14.30 4.69 20151208 192606 14.25 4.65 20151208 192607 14.20 4.62 20151208 192608 14.16 4.58 20151208 192609 14.11 4.54 20151208 192610 14.05 4.51 20151208 192611 13.99 4.49 20151208 192612 13.89 4.46 20151208 192613 13.73 4.42 20151208 192614 13.57 4.39 20151208 192615 13.40 4.35 20151208 192616 13.23 4.31 20151208 192617 13.08 4.28 20151208 192618 12.90 4.24 20151208 192619 12.72 4.20 20151208 192620 12.54 4.17 20151208 192621 12.34 4.10 20151208 192622 12.07 4.03 20151208 192623 11.80 3.96 20151208 192624 11.54 3.89 20151208 192625 11.31 3.82 20151208 192628 10.70 3.60 20151208 192634 9.86 2.85 20151208 192635 9.35 2.72 20151208 192636 8.78 2.60 20151208 193839 15.13 2.73 20151208 193840 15.30 2.84 20151208 193841 15.47 2.96 20151208 193842 15.64 3.07 20151208 193843 15.80 3.16 20151208 193844 15.94 3.25 20151208 193845 16.06 3.33 20151208 193846 16.16 3.40 20151208 193847 16.27 3.48 20151208 193848 16.36 3.55 20151208 193849 16.46 3.62 20151208 193850 16.57 3.68 20151208 193851 16.65 3.74 20151208 193852 16.75 3.80 20151208 193853 16.83 3.86 20151208 193854 16.90 3.92 20151208 193855 16.96 3.98 20151208 193856 17.04 4.03 20151208 193857 17.11 4.09 20151208 193858 17.17 4.14 20151208 193859 17.25 4.18 20151208 193900 17.31 4.23 20151208 193901 17.38 4.28 20151208 193902 17.45 4.32 20151208 193903 17.51 4.36 20151208 193904 17.58 4.39 20151208 193905 17.67 4.43 20151208 193906 17.74 4.46 20151208 193907 17.82 4.50 20151208 193908 17.92 4.53 20151208 193909 18.03 4.56 20151208 193910 18.12 4.59 20151208 193912 18.22 4.62 20151208 193913 18.30 4.65 20151208 193914 18.42 4.68 20151208 193915 18.56 4.72 20151208 193916 18.70 4.75 20151208 193917 18.83 4.78 20151208 193918 18.97 4.81 20151208 193919 18.96 4.82 20151208 193920 18.93 4.82 20151208 193921 18.92 4.83 20151208 193922 18.94 4.84 20151208 193924 18.86 4.84 20151208 193925 18.61 4.80 20151208 193926 18.45 4.78 20151208 193927 18.29 4.76 20151208 193928 18.25 4.76 20151208 193929 17.98 4.72 20151208 193930 17.59 4.66 20151208 193931 17.15 4.58 20151208 193932 16.72 4.51 20151208 193933 16.38 4.45 20151208 193934 16.15 4.40 20151208 193935 15.95 4.34 20151208 193936 15.78 4.29 20151208 193937 15.61 4.25 20151208 193938 15.40 4.19 20151208 193939 15.36 4.18 20151208 193941 15.28 4.11 20151208 193942 15.23 4.09 20151208 193943 15.12 4.07 20151208 193944 15.03 4.05 20151208 193945 14.98 4.01 20151208 193946 14.95 3.98 20151208 193947 14.92 3.96 20151208 193948 14.86 3.91 20151208 193949 14.85 3.89 20151208 193950 14.85 3.88 20151208 193951 14.86 3.87 20151208 193952 14.86 3.86 20151208 193953 14.83 3.83 20151208 193954 14.82 3.82 20151208 193955 14.75 3.76 20151208 193956 14.67 3.69 20151208 193957 14.59 3.63 20151208 193958 14.50 3.56 20151208 193959 14.46 3.52 20151208 194041 8.90 1.75 20151208 194042 8.51 1.70 20151208 194043 8.27 1.68 20151208 194044 8.02 1.65 20151208 194045 7.91 1.64 20151208 194046 7.91 1.63 20151208 194047 8.26 1.69 20151208 194048 8.39 1.69 20151208 194049 8.57 1.70 20151208 194050 8.72 1.70 20151208 194051 8.94 1.71 20151208 194113 16.41 3.46 20151208 194114 16.35 3.52 20151208 194115 16.31 3.57 20151208 194118 16.20 3.74 20151208 194119 16.16 3.80 20151208 194120 16.15 3.86 20151208 194121 16.14 3.91 20151208 194122 16.13 3.95 20151208 194123 16.14 3.99 20151208 194124 16.16 4.03 20151208 194125 16.17 4.05 20151208 194126 16.21 4.08 20151208 194127 16.25 4.11 20151208 194128 16.28 4.13 20151208 194129 16.28 4.16 20151208 194130 16.25 4.18 20151208 194131 16.18 4.20 20151208 194132 16.13 4.21 20151208 194133 16.06 4.22 20151208 194134 16.01 4.23 20151208 194135 15.96 4.25 20151208 194136 15.87 4.25 20151208 194137 15.81 4.25 20151208 194138 15.72 4.25 20151208 194139 15.66 4.26 20151208 194140 15.60 4.26 20151208 194141 15.52 4.26 20151208 194142 15.47 4.25 20151208 194144 15.42 4.26 20151208 194145 15.42 4.27 20151208 194146 15.41 4.28 20151208 194147 15.41 4.29 20151208 194148 15.40 4.30 20151208 194149 15.39 4.30 20151208 194150 15.38 4.31 20151208 194151 15.37 4.31 20151208 194152 15.36 4.31 20151208 194153 15.34 4.31 20151208 194154 15.33 4.31 20151208 194155 15.32 4.31 20151208 194156 15.31 4.31 20151208 194157 15.29 4.30 20151208 194158 15.28 4.30 20151208 194159 15.23 4.28 20151208 194200 15.19 4.28 20151208 194201 15.13 4.26 20151208 194202 15.09 4.26 20151208 194203 15.03 4.24 20151208 194204 14.98 4.23 20151208 194206 14.84 4.19 20151208 194207 14.79 4.18 20151208 194208 14.72 4.16 20151208 194209 14.68 4.14 20151208 194210 14.61 4.12 20151208 194211 14.54 4.10 20151208 194213 14.39 4.06 20151208 194214 14.31 4.04 20151208 194215 14.23 4.02 20151208 194216 14.16 4.00 20151208 194217 14.09 3.97 20151208 194218 14.03 3.95 20151208 194219 13.96 3.93 20151208 194220 13.89 3.90 20151208 194221 13.83 3.88 20151208 194222 13.76 3.85 20151208 194223 13.70 3.83 20151208 194224 13.63 3.81 20151208 194225 13.55 3.78 20151208 194226 13.48 3.76 20151208 194227 13.40 3.74 20151208 194228 13.30 3.72 20151208 194229 13.22 3.70 20151208 194230 13.12 3.67 20151208 194231 13.01 3.65 20151208 194232 12.90 3.63 20151208 194234 12.76 3.59 20151208 194235 12.62 3.56 20151208 194236 12.49 3.54 20151208 194237 12.34 3.51 20151208 194238 12.21 3.47 20151208 194239 12.07 3.45 20151208 194240 11.92 3.41 20151208 194241 11.80 3.38 20151208 194242 11.70 3.35 20151208 194243 11.60 3.32 20151208 194244 11.50 3.29 20151208 194245 11.40 3.26 20151208 194246 11.31 3.24 20151208 194248 11.07 3.17 20151208 194249 10.96 3.14 20151208 194250 10.88 3.12 20151208 194251 10.77 3.10 20151208 194252 10.68 3.07 20151208 194253 10.58 3.05 20151208 194255 10.47 3.03 20151208 194256 10.36 3.02 20151208 194257 10.23 3.01 20151208 194258 10.12 3.00 20151208 194259 10.00 3.00 20151208 194300 9.89 2.99 20151208 194301 9.77 2.99 20151208 194302 9.67 2.99 20151208 194303 9.60 2.99 20151208 194304 9.62 2.99 20151208 194305 9.68 2.99 20151208 194306 9.77 2.99 20151208 194307 9.92 2.99 20151208 194308 10.11 3.00 20151208 194309 10.44 3.03 20151208 194310 10.71 3.05 20151208 194311 10.91 3.06 20151208 194312 11.02 3.07 20151208 194313 11.10 3.07 20151208 194314 11.12 3.06 20151208 194315 11.12 3.06 20151208 194316 11.11 3.05 20151208 194317 11.07 3.03 20151208 194318 10.97 3.01 20151208 194319 10.89 3.00 20151208 194320 10.82 2.99 20151208 194321 10.72 2.97 20151208 194322 10.52 2.95 20151208 194323 10.35 2.93 20151208 194324 10.17 2.91 20151208 194325 9.99 2.90 20151208 194326 9.82 2.88 20151208 194327 9.66 2.87 20151208 194328 9.53 2.87 20151208 194329 9.39 2.87 20151208 194330 9.26 2.87 20151208 194331 9.13 2.87 20151208 194332 9.01 2.86 20151208 194333 8.89 2.86 20151208 194334 8.76 2.87 20151208 194335 8.62 2.88 20151208 194336 8.52 2.89 20151208 194337 8.40 2.90 20151208 194338 8.27 2.92 20151208 194339 8.14 2.93 20151208 194340 8.01 2.94 20151208 194341 7.87 2.95 20151208 194342 7.73 2.96 20151208 194343 7.59 2.97 20151208 194345 7.42 2.98 20151208 194346 7.25 2.99 20151208 194347 7.09 3.00 20151208 194348 6.87 3.02 20151208 194349 6.65 3.04 20151208 194350 6.46 3.05 20151208 194351 6.24 3.07 20151208 194352 6.02 3.08 20151208 194353 5.81 3.10 20151208 194354 5.62 3.11 20151208 194355 5.44 3.13 20151208 194356 5.27 3.15 20151208 194357 5.10 3.16 20151208 194358 4.94 3.18 20151208 194359 4.78 3.19 20151208 194400 4.63 3.21 20151208 194401 4.69 3.23 20151208 194402 4.81 3.25 20151208 194403 4.94 3.27 20151208 194404 5.09 3.29 20151208 194405 5.24 3.31 20151208 194406 5.42 3.33 20151208 194407 5.61 3.35 20151208 194408 5.81 3.38 20151208 194409 6.03 3.40 20151208 194410 6.28 3.42 20151208 194411 6.53 3.44 20151208 194412 6.80 3.47 20151208 194413 7.04 3.49 20151208 194414 7.20 3.51 20151208 194415 7.35 3.53 20151208 194416 7.49 3.55 20151208 194417 7.59 3.57 20151208 194418 7.68 3.59 20151208 194419 7.74 3.61 20151208 194420 7.76 3.63 20151208 194421 7.77 3.65 20151208 194422 7.75 3.66 20151208 194423 7.71 3.68 20151208 194424 7.65 3.69 20151208 194425 7.57 3.70 20151208 194426 7.52 3.72 20151208 194427 7.45 3.73 20151208 194428 7.40 3.75 20151208 194429 7.34 3.76 20151208 194430 7.29 3.77 20151208 194431 7.25 3.78 20151208 194432 7.21 3.79 20151208 194433 7.18 3.80 20151208 194434 7.17 3.81 20151208 194436 7.17 3.82 20151208 194437 7.19 3.84 20151208 194438 7.23 3.84 20151208 194439 7.30 3.85 20151208 194440 7.39 3.86 20151208 194441 7.49 3.87 20151208 194442 7.58 3.88 20151208 194443 7.68 3.89 20151208 194444 7.80 3.90 20151208 194445 7.91 3.91 20151208 194446 8.04 3.93 20151208 194447 8.18 3.94 20151208 194448 8.32 3.95 20151208 194449 8.47 3.97 20151208 194450 8.62 3.99 20151208 194451 8.96 4.01 20151208 194452 9.32 4.04 20151208 194453 9.68 4.07 20151208 194454 10.09 4.11 20151208 194455 10.43 4.14 20151208 194456 10.79 4.17 20151208 194457 11.12 4.21 20151208 194458 11.42 4.24 20151208 194459 11.72 4.28 20151208 194500 12.00 4.32 20151208 194501 12.32 4.36 20151208 194502 12.59 4.40 20151208 194503 12.73 4.43 20151208 194504 12.83 4.45 20151208 194505 12.93 4.47 20151208 194506 13.02 4.50 20151208 194507 13.11 4.52 20151208 194508 13.12 4.53 20151208 194509 13.13 4.54 20151208 194510 13.12 4.55 20151208 194511 13.10 4.56 20151208 194512 13.08 4.57 20151208 194513 13.03 4.58 20151208 194514 12.96 4.58 20151208 194515 12.84 4.58 20151208 194516 12.70 4.57 20151208 194517 12.54 4.56 20151208 194518 12.43 4.55 20151208 194519 12.32 4.55 20151208 194520 12.23 4.54 20151208 194521 12.14 4.53 20151208 194522 12.06 4.53 20151208 194523 12.00 4.52 20151208 194524 11.95 4.52 20151208 194526 11.91 4.52 20151208 194527 11.89 4.51 20151208 194528 11.91 4.52 20151208 194529 12.01 4.53 20151208 194530 12.09 4.54 20151208 194531 12.19 4.55 20151208 194532 12.30 4.57 20151208 194533 12.41 4.59 20151208 194534 12.52 4.60 20151208 194535 12.63 4.62 20151208 194537 12.85 4.66 20151208 194538 12.97 4.68 20151208 194539 13.11 4.71 20151208 194540 13.33 4.76 20151208 194541 13.50 4.80 20151208 194542 13.71 4.84 20151208 194543 13.92 4.88 20151208 194544 14.16 4.93 20151208 194545 14.36 4.97 20151208 194546 14.58 5.02 20151208 194547 14.81 5.06 20151208 194548 15.04 5.11 20151208 194549 15.28 5.16 20151208 194550 15.48 5.21 20151208 194551 15.71 5.26 20151208 194552 15.88 5.29 20151208 194553 16.05 5.32 20151208 194554 16.22 5.34 20151208 194555 16.38 5.37 20151208 194556 16.52 5.39 20151208 194557 16.64 5.41 20151208 194558 16.78 5.43 20151208 194559 16.88 5.45 20151208 194600 16.96 5.46 20151208 194601 17.01 5.47 20151208 194602 17.07 5.47 20151208 194603 17.00 5.46 20151208 194604 16.89 5.44 20151208 194605 16.77 5.41 20151208 194606 16.66 5.38 20151208 194607 16.55 5.36 20151208 194608 16.42 5.32 20151208 194609 16.31 5.29 20151208 194610 16.19 5.26 20151208 194611 16.05 5.23 20151208 194612 15.94 5.19 20151208 194613 15.83 5.16 20151208 194614 15.73 5.13 20151208 194615 15.73 5.12 20151208 194617 15.73 5.10 20151208 194618 15.73 5.09 20151208 194619 15.72 5.08 20151208 194620 15.71 5.06 20151208 194621 15.70 5.05 20151208 194622 15.68 5.04 20151208 194623 15.67 5.02 20151208 194624 15.67 5.01 20151208 194625 15.66 4.99 20151208 194626 15.64 4.98 20151208 194627 15.63 4.96 20151208 194628 15.62 4.94 20151208 194629 15.60 4.93 20151208 194630 15.60 4.91 20151208 194631 15.59 4.89 20151208 194632 15.59 4.87 20151208 194633 15.59 4.86 20151208 194634 15.59 4.84 20151208 194635 15.59 4.83 20151208 194636 15.60 4.81 20151208 194637 15.61 4.80 20151208 194638 15.62 4.78 20151208 194639 15.64 4.77 20151208 194640 15.65 4.76 20151208 194641 15.67 4.74 20151208 194642 15.68 4.73 20151208 194643 15.70 4.71 20151208 194644 15.71 4.70 20151208 194645 15.72 4.68 20151208 194646 15.72 4.67 20151208 194647 15.71 4.66 20151208 194648 15.70 4.64 20151208 194649 15.67 4.62 20151208 194650 15.60 4.60 20151208 194651 15.53 4.58 20151208 194652 15.45 4.55 20151208 194653 15.36 4.53 20151208 194654 15.28 4.50 20151208 194655 15.18 4.48 20151208 194656 15.10 4.45 20151208 194657 15.01 4.43 20151208 194658 14.91 4.40 20151208 194659 14.83 4.38 20151208 194700 14.73 4.36 20151208 194701 14.61 4.33 20151208 194702 14.49 4.31 20151208 194703 14.35 4.28 20151208 194704 14.24 4.26 20151208 194705 14.10 4.23 20151208 194706 14.00 4.21 20151208 194708 13.87 4.18 20151208 194709 13.77 4.16 20151208 194710 13.65 4.13 20151208 194711 13.56 4.11 20151208 194712 13.44 4.09 20151208 194713 13.32 4.07 20151208 194714 13.20 4.05 20151208 194715 13.07 4.02 20151208 194716 12.96 4.00 20151208 194717 12.83 3.98 20151208 194718 12.73 3.96 20151208 194719 12.61 3.94 20151208 194720 12.51 3.92 20151208 194721 12.42 3.90 20151208 194722 12.31 3.88 20151208 194723 12.22 3.86 20151208 194724 12.11 3.84 20151208 194725 12.05 3.82 20151208 194726 11.97 3.81 20151208 194727 11.90 3.80 20151208 194728 11.82 3.78 20151208 194729 11.75 3.77 20151208 194730 11.66 3.75 20151208 194731 11.59 3.74 20151208 194732 11.50 3.72 20151208 194733 11.42 3.71 20151208 194734 11.32 3.70 20151208 194735 11.24 3.68 20151208 194736 11.16 3.67 20151208 194737 11.11 3.67 20151208 194738 11.06 3.66 20151208 194739 11.00 3.65 20151208 194740 10.94 3.64 20151208 194741 10.87 3.63 20151208 194742 10.81 3.62 20151208 194743 10.74 3.62 20151208 194744 10.68 3.61 20151208 194745 10.61 3.60 20151208 194746 10.55 3.60 20151208 194747 10.48 3.59 20151208 194748 10.42 3.58 20151208 194749 10.36 3.58 20151208 194750 10.33 3.57 20151208 194751 10.28 3.57 20151208 194752 10.23 3.56 20151208 194753 10.17 3.55 20151208 194754 10.11 3.55 20151208 194755 10.03 3.54 20151208 194756 9.95 3.53 20151208 194758 9.88 3.53 20151208 194759 9.75 3.52 20151208 194800 9.63 3.52 20151208 194801 9.49 3.51 20151208 194802 9.36 3.51 20151208 194803 9.20 3.50 20151208 194804 9.07 3.50 20151208 194805 8.93 3.49 20151208 194806 8.80 3.49 20151208 194807 8.65 3.48 20151208 194808 8.54 3.48 20151208 194809 8.39 3.48 20151208 194810 8.28 3.47 20151208 194811 8.15 3.47 20151208 194812 8.05 3.47 20151208 194813 7.92 3.47 20151208 194814 7.83 3.47 20151208 194815 7.71 3.47 20151208 194816 7.59 3.47 20151208 194817 7.50 3.46 20151208 194818 7.44 3.46 20151208 194819 7.40 3.47 20151208 194820 7.35 3.46 20151208 194821 7.33 3.47 20151208 194822 7.32 3.47 20151208 194823 7.30 3.47 20151208 194824 7.29 3.47 20151208 194825 7.26 3.47 20151208 194826 7.26 3.48 20151208 194827 7.25 3.48 20151208 194828 7.24 3.48 20151208 194829 7.23 3.48 20151208 194830 7.22 3.48 20151208 194831 7.20 3.48 20151208 194832 7.14 3.48 20151208 194833 7.03 3.48 20151208 194834 6.92 3.49 20151208 194835 6.82 3.49 20151208 194836 6.70 3.49 20151208 194837 6.60 3.49 20151208 194838 6.47 3.49 20151208 194839 6.34 3.49 20151208 194840 6.23 3.50 20151208 194841 6.10 3.50 20151208 194842 5.98 3.50 20151208 194843 5.83 3.50 20151208 194844 5.68 3.50 20151208 194845 5.51 3.51 20151208 194846 5.30 3.51 20151208 194847 5.15 3.51 20151208 194849 4.96 3.51 20151208 194850 4.83 3.51 20151208 194851 4.68 3.52 20151208 194852 4.53 3.52 20151208 194853 4.43 3.52 20151208 194854 4.32 3.52 20151208 194855 4.25 3.52 20151208 194856 4.17 3.52 20151208 194857 4.12 3.53 20151208 194858 4.09 3.53 20151208 194859 4.05 3.53 20151208 194900 4.03 3.53 20151208 194901 4.01 3.53 20151208 194902 3.99 3.54 20151208 194903 3.96 3.54 20151208 194904 3.95 3.54 20151208 194905 3.94 3.54 20151208 194906 3.90 3.55 20151208 194907 3.87 3.55 20151208 194908 3.85 3.55 20151208 194909 3.82 3.55 20151208 194910 3.81 3.56 20151208 194911 3.81 3.56 20151208 194912 3.80 3.56 20151208 194913 3.80 3.56 20151208 194914 3.82 3.56 20151208 194915 3.83 3.57 20151208 194916 3.86 3.57 20151208 194917 3.98 3.57 20151208 194918 4.08 3.57 20151208 194919 4.21 3.57 20151208 194920 4.33 3.57 20151208 194921 4.44 3.58 20151208 194922 4.56 3.58 20151208 194923 4.69 3.58 20151208 194924 4.79 3.58 20151208 194925 4.92 3.58 20151208 194926 5.02 3.58 20151208 194927 5.14 3.57 20151208 194928 5.24 3.57 20151208 194929 5.32 3.57 20151208 194930 5.41 3.57 20151208 194931 5.50 3.57 20151208 194932 5.57 3.57 20151208 194933 5.65 3.57 20151208 194934 5.74 3.57 20151208 194935 5.81 3.57 20151208 194936 5.89 3.56 20151208 194937 5.97 3.56 20151208 194938 6.03 3.56 20151208 194940 6.09 3.55 20151208 194941 6.16 3.55 20151208 194942 6.22 3.55 20151208 194943 6.28 3.55 20151208 194944 6.36 3.54 20151208 194945 6.41 3.54 20151208 194946 6.48 3.54 20151208 194947 6.54 3.54 20151208 194948 6.62 3.53 20151208 194949 6.70 3.53 20151208 194950 6.76 3.53 20151208 194951 6.85 3.52 20151208 194952 6.94 3.52 20151208 194953 7.01 3.52 20151208 194954 7.11 3.51 20151208 194955 7.20 3.51 20151208 194956 7.27 3.51 20151208 194957 7.37 3.51 20151208 194958 7.46 3.50 20151208 194959 7.56 3.50 20151208 195000 7.64 3.50 20151208 195001 7.73 3.50 20151208 195002 7.82 3.50 20151208 195003 7.89 3.49 20151208 195004 7.97 3.49 20151208 195005 8.05 3.49 20151208 195006 8.12 3.49 20151208 195007 8.19 3.48 20151208 195008 8.27 3.48 20151208 195009 8.33 3.48 20151208 195011 8.47 3.47 20151208 195012 8.51 3.46 20151208 195013 8.56 3.46 20151208 195014 8.61 3.46 20151208 195015 8.65 3.45 20151208 195016 8.70 3.45 20151208 195017 8.75 3.45 20151208 195018 8.79 3.44 20151208 195019 8.83 3.44 20151208 195020 8.87 3.43 20151208 195021 8.90 3.43 20151208 195022 8.86 3.42 20151208 195023 8.79 3.41 20151208 195024 8.72 3.39 20151208 195025 8.65 3.38 20151208 195026 8.57 3.37 20151208 195027 8.48 3.36 20151208 195028 8.38 3.34 20151208 195030 8.30 3.33 20151208 195031 8.19 3.32 20151208 195032 8.09 3.31 20151208 195033 7.99 3.29 20151208 195034 7.89 3.28 20151208 195035 7.81 3.27 20151208 195036 7.73 3.26 20151208 195037 7.66 3.24 20151208 195038 7.59 3.23 20151208 195039 7.52 3.22 20151208 195040 7.47 3.21 20151208 195041 7.42 3.20 20151208 195042 7.38 3.18 20151208 195043 7.34 3.17 20151208 195044 7.28 3.16 20151208 195045 7.16 3.14 20151208 195046 7.05 3.13 20151208 195047 6.96 3.12 20151208 195048 6.86 3.10 20151208 195049 6.76 3.09 20151208 195050 6.67 3.08 20151208 195051 6.59 3.06 20151208 195052 6.50 3.05 20151208 195053 6.41 3.03 20151208 195054 6.34 3.02 20151208 195055 6.24 3.01 20151208 195056 6.14 3.00 20151208 195057 6.05 2.99 20151208 195058 5.99 2.98 20151208 195059 5.92 2.96 20151208 195100 5.85 2.95 20151208 195101 5.80 2.94 20151208 195102 5.76 2.93 20151208 195103 5.72 2.92 20151208 195104 5.70 2.91 20151208 195105 5.67 2.90 20151208 195106 5.65 2.89 20151208 195107 5.63 2.89 20151208 195108 5.61 2.88 20151208 195109 5.59 2.87 20151208 195110 5.58 2.87 20151208 195111 5.56 2.86 20151208 195112 5.55 2.85 20151208 195113 5.53 2.85 20151208 195114 5.52 2.84 20151208 195115 5.51 2.84 20151208 195116 5.51 2.83 20151208 195117 5.53 2.82 20151208 195118 5.54 2.81 20151208 195119 5.56 2.80 20151208 195121 5.57 2.80 20151208 195122 5.59 2.79 20151208 195123 5.61 2.78 20151208 195124 5.62 2.78 20151208 195125 5.64 2.77 20151208 195126 5.66 2.76 20151208 195127 5.69 2.76 20151208 195128 5.75 2.76 20151208 195129 5.81 2.75 20151208 195130 5.87 2.75 20151208 195131 5.92 2.74 20151208 195132 5.99 2.74 20151208 195133 6.06 2.74 20151208 195134 6.13 2.73 20151208 195135 6.18 2.73 20151208 195136 6.26 2.72 20151208 195137 6.33 2.72 20151208 195138 6.41 2.70 20151208 195139 6.49 2.69 20151208 195140 6.56 2.68 20151208 195141 6.65 2.67 20151208 195142 6.74 2.66 20151208 195143 6.84 2.65 20151208 195144 6.92 2.64 20151208 195145 7.02 2.63 20151208 195146 7.12 2.62 20151208 195147 7.23 2.62 20151208 195148 7.32 2.61 20151208 195149 7.43 2.59 20151208 195150 7.53 2.57 20151208 195151 7.63 2.56 20151208 195152 7.74 2.54 20151208 195153 7.82 2.53 20151208 195154 7.93 2.51 20151208 195155 8.04 2.50 20151208 195156 8.15 2.49 20151208 195157 8.25 2.47 20151208 195158 8.34 2.46 20151208 195159 8.44 2.46 20151208 195200 8.54 2.46 20151208 195201 8.65 2.46 20151208 195202 8.75 2.46 20151208 195203 8.88 2.46 20151208 195204 9.02 2.46 20151208 195205 9.18 2.46 20151208 195206 9.33 2.47 20151208 195207 9.49 2.47 20151208 195208 9.57 2.47 20151208 195209 9.53 2.46 20151208 195211 9.32 2.45 20151208 195212 9.14 2.44 20151208 195213 9.02 2.44 20151208 195214 8.89 2.43 20151208 195215 8.79 2.43 20151208 195216 8.71 2.42 20151208 195217 8.65 2.42 20151208 195218 8.62 2.41 20151208 195219 8.60 2.41 20151208 195220 8.61 2.41 20151208 195221 8.46 2.40 20151208 195222 8.31 2.40 20151208 195223 8.20 2.40 20151208 195224 8.06 2.39 20151208 195225 7.92 2.38 20151208 195226 7.78 2.38 20151208 195227 7.65 2.37 20151208 195228 7.51 2.37 20151208 195229 7.27 2.35 20151208 195230 7.06 2.35 20151208 195231 6.92 2.34 20151208 195232 6.83 2.34 20151208 195233 6.76 2.34 20151208 195234 6.65 2.33 20151208 195235 6.57 2.33 20151208 195236 6.45 2.32 20151208 195237 6.35 2.32 20151208 195238 6.21 2.31 20151208 195239 6.11 2.31 20151208 195240 5.96 2.30 20151208 195241 5.85 2.29 20151208 195242 5.96 2.30 20151208 195243 6.04 2.29 20151208 195244 6.13 2.29 20151208 195245 6.24 2.29 20151208 195246 6.38 2.29 20151208 195247 6.52 2.29 20151208 195248 6.66 2.29 20151208 195249 6.75 2.29 20151208 195250 6.84 2.29 20151208 195251 6.92 2.29 20151208 195252 6.97 2.28 20151208 195253 6.95 2.27 20151208 195254 6.98 2.27 20151208 195255 6.96 2.26 20151208 195256 7.00 2.26 20151208 195257 7.01 2.25 20151208 195258 7.06 2.24 20151208 195259 7.08 2.23 20151208 195300 7.14 2.22 20151208 195302 7.15 2.21 20151208 195303 7.20 2.19 20151208 195304 7.21 2.16 20151208 195305 7.25 2.12 20151208 195306 7.26 2.09 20151208 195307 7.31 2.06 20151208 195308 7.31 2.04 20151208 195309 7.38 2.01 20151208 195310 7.43 1.99 20151208 195311 7.51 1.97 20151208 195312 7.58 1.95 20151208 195313 7.68 1.93 20151208 195314 7.79 1.91 20151208 195315 7.93 1.89 20151208 195316 8.08 1.87 20151208 195317 8.21 1.84 20151208 195318 8.36 1.82 20151208 195319 8.50 1.79 20151208 195320 8.65 1.77 20151208 195321 8.74 1.75 20151208 195322 8.90 1.72 20151208 195323 9.05 1.69 20151208 195324 8.78 1.65 20151208 195325 8.44 1.59 20151208 195326 8.08 1.54 20151208 195327 7.80 1.49 20151208 195328 7.46 1.44 20151208 200132 4.05 1.34 20151208 200133 4.14 1.37 20151208 200135 4.23 1.40 20151208 200136 4.33 1.43 20151208 200137 4.44 1.46 20151208 200138 4.54 1.50 20151208 200139 4.55 1.52 20151208 200140 4.43 1.52 20151208 200141 4.31 1.52 20151208 200142 4.20 1.52 20151208 200143 4.09 1.51 20151208 200144 3.99 1.51 20151208 200145 3.90 1.51 20151208 200147 3.74 1.50 20151208 200148 3.66 1.50 20151208 200149 3.59 1.50 20151208 200150 3.49 1.50 20151208 200151 3.40 1.50 20151208 200154 3.12 1.51 20151208 200159 2.63 1.53 20151208 200200 2.53 1.53 20151208 200204 2.19 1.55 20151208 200205 2.10 1.55 20151208 200206 2.03 1.55 20151208 200207 1.95 1.56 20151208 200208 1.87 1.56 20151208 200209 1.82 1.56 20151208 200210 1.79 1.57 20151208 200211 1.76 1.57 20151208 200212 1.73 1.57 20151208 200213 1.71 1.57 20151208 200214 1.69 1.58 20151208 200215 1.66 1.58 20151208 200216 1.65 1.58 20151208 200217 1.63 1.59 20151208 200218 1.61 1.59 20151208 200219 1.61 1.59 20151208 200220 1.62 1.60 20151208 200222 1.66 1.60 20151208 200223 1.68 1.60 20151208 200225 1.70 1.61 20151208 200226 1.71 1.61 20151208 200227 1.73 1.61 20151208 200228 1.75 1.62 20151208 200229 1.76 1.62 20151208 200230 1.79 1.62 20151208 200231 1.82 1.62 20151208 200232 1.86 1.63 20151208 200233 1.89 1.63 20151208 200234 1.92 1.63 20151208 200235 1.96 1.64 20151208 200236 1.99 1.64 20151208 200237 2.03 1.64 20151208 200238 2.06 1.65 20151208 200239 2.09 1.65 20151208 200240 2.14 1.65 20151208 200241 2.22 1.65 20151208 200242 2.30 1.66 20151208 200243 2.39 1.66 20151208 200244 2.48 1.66 20151208 200245 2.57 1.66 20151208 200246 2.66 1.66 20151208 200247 2.76 1.67 20151208 200248 2.86 1.67 20151208 200249 2.96 1.67 20151208 200250 3.07 1.67 20151208 200251 3.18 1.68 20151208 200252 3.29 1.68 20151208 200253 3.40 1.68 20151208 200254 3.50 1.68 20151208 200255 3.60 1.69 20151208 200256 3.70 1.69 20151208 200257 3.79 1.69 20151208 200258 3.89 1.70 20151208 200259 3.99 1.70 20151208 200300 4.08 1.70 20151208 200301 4.13 1.70 20151208 200302 4.19 1.71 20151208 200303 4.24 1.71 20151208 200304 4.30 1.71 20151208 200305 4.36 1.71 20151208 200306 4.41 1.72 20151208 200307 4.47 1.72 20151208 200308 4.53 1.72 20151208 200309 4.58 1.72 20151208 200310 4.63 1.72 20151208 200311 4.66 1.73 20151208 200312 4.69 1.73 20151208 200313 4.72 1.73 20151208 200314 4.75 1.73 20151208 200316 4.78 1.73 20151208 200317 4.81 1.73 20151208 200318 4.84 1.73 20151208 200319 4.87 1.74 20151208 200320 4.89 1.74 20151208 200321 4.92 1.74 20151208 200322 4.96 1.74 20151208 200323 5.00 1.74 20151208 200324 5.04 1.74 20151208 200325 5.08 1.74 20151208 200326 5.11 1.74 20151208 200327 5.15 1.74 20151208 200328 5.18 1.74 20151208 200329 5.22 1.75 20151208 200330 5.25 1.75 20151208 200331 5.27 1.75 20151208 200332 5.29 1.75 20151208 200333 5.30 1.75 20151208 200334 5.31 1.75 20151208 200335 5.32 1.75 20151208 200336 5.33 1.75 20151208 200337 5.35 1.75 20151208 200338 5.36 1.75 20151208 200339 5.37 1.75 20151208 200340 5.38 1.75 20151208 200341 5.40 1.75 20151208 200342 5.44 1.75 20151208 200343 5.48 1.75 20151208 200344 5.51 1.75 20151208 200345 5.55 1.75 20151208 200346 5.59 1.75 20151208 200347 5.63 1.75 20151208 200348 5.67 1.75 20151208 200349 5.70 1.75 20151208 200350 5.74 1.75 20151208 200351 5.76 1.75 20151208 200352 5.76 1.75 20151208 200353 5.76 1.75 20151208 200354 5.75 1.75 20151208 200355 5.75 1.75 20151208 200356 5.74 1.75 20151208 200357 5.73 1.75 20151208 200358 5.72 1.75 20151208 200359 5.71 1.75 20151208 200400 5.70 1.75 20151208 200401 5.71 1.75 20151208 200402 5.73 1.75 20151208 200403 5.75 1.75 20151208 200404 5.77 1.75 20151208 200406 5.80 1.75 20151208 200407 5.82 1.75 20151208 200408 5.84 1.75 20151208 200409 5.86 1.75 20151208 200410 5.88 1.75 20151208 200411 5.91 1.75 20151208 200412 5.93 1.75 20151208 200413 5.97 1.75 20151208 200414 6.01 1.75 20151208 200415 6.06 1.75 20151208 200416 6.11 1.75 20151208 200417 6.15 1.75 20151208 200418 6.20 1.75 20151208 200419 6.26 1.75 20151208 200420 6.31 1.76 20151208 200421 6.38 1.76 20151208 200422 6.42 1.76 20151208 200423 6.43 1.76 20151208 200424 6.44 1.76 20151208 200425 6.45 1.76 20151208 200426 6.46 1.75 20151208 200427 6.48 1.75 20151208 200428 6.49 1.75 20151208 200429 6.51 1.75 20151208 200430 6.53 1.75 20151208 200431 6.55 1.75 20151208 200432 6.56 1.75 20151208 200433 6.57 1.75 20151208 200434 6.57 1.75 20151208 200435 6.57 1.75 20151208 200436 6.57 1.75 20151208 200437 6.56 1.75 20151208 200438 6.55 1.75 20151208 200439 6.54 1.74 20151208 200440 6.52 1.74 20151208 200441 6.50 1.74 20151208 200442 6.47 1.74 20151208 200443 6.43 1.74 20151208 200444 6.39 1.74 20151208 200445 6.35 1.73 20151208 200446 6.31 1.73 20151208 200447 6.27 1.73 20151208 200448 6.23 1.73 20151208 200449 6.19 1.72 20151208 200450 6.15 1.72 20151208 200451 6.11 1.72 20151208 200452 6.08 1.72 20151208 200453 6.06 1.72 20151208 200454 6.05 1.71 20151208 200455 6.04 1.71 20151208 200457 6.03 1.71 20151208 200458 6.01 1.71 20151208 200459 6.00 1.71 20151208 200500 5.99 1.71 20151208 200501 5.98 1.71 20151208 200502 5.97 1.70 20151208 200503 5.94 1.70 20151208 200504 5.89 1.70 20151208 200505 5.83 1.70 20151208 200506 5.78 1.70 20151208 200507 5.72 1.69 20151208 200508 5.67 1.69 20151208 200509 5.61 1.69 20151208 200510 5.54 1.69 20151208 200511 5.49 1.68 20151208 200512 5.42 1.68 20151208 200513 5.37 1.68 20151208 200514 5.33 1.68 20151208 200515 5.29 1.68 20151208 200516 5.25 1.68 20151208 200517 5.22 1.67 20151208 200518 5.19 1.67 20151208 200519 5.15 1.67 20151208 200520 5.12 1.67 20151208 200521 5.10 1.67 20151208 200522 5.07 1.67 20151208 200523 5.05 1.67 20151208 200524 5.05 1.67 20151208 200525 5.05 1.67 20151208 200526 5.05 1.67 20151208 200527 5.04 1.67 20151208 200528 5.04 1.67 20151208 200529 5.04 1.67 20151208 200530 5.04 1.67 20151208 200531 5.03 1.67 20151208 200532 5.03 1.67 20151208 200533 5.03 1.68 20151208 200534 5.01 1.68 20151208 200535 4.99 1.68 20151208 200536 4.97 1.68 20151208 200537 4.95 1.68 20151208 200538 4.93 1.68 20151208 200539 4.91 1.68 20151208 200540 4.89 1.68 20151208 200541 4.87 1.68 20151208 200542 4.84 1.68 20151208 200543 4.82 1.68 20151208 200544 4.77 1.68 20151208 200545 4.73 1.68 20151208 200546 4.69 1.68 20151208 200548 4.64 1.68 20151208 200549 4.60 1.68 20151208 200550 4.57 1.67 20151208 200551 4.53 1.67 20151208 200552 4.49 1.67 20151208 200553 4.45 1.67 20151208 200554 4.42 1.68 20151208 200555 4.40 1.68 20151208 200556 4.38 1.68 20151208 200557 4.35 1.68 20151208 200558 4.33 1.68 20151208 200559 4.31 1.68 20151208 200600 4.29 1.68 20151208 200601 4.27 1.68 20151208 200602 4.26 1.68 20151208 200603 4.24 1.68 20151208 200604 4.22 1.68 20151208 200605 4.20 1.68 20151208 200606 4.18 1.68 20151208 200607 4.16 1.68 20151208 200608 4.14 1.68 20151208 200609 4.11 1.68 20151208 200610 4.09 1.68 20151208 200611 4.06 1.68 20151208 200612 4.04 1.68 20151208 200613 4.01 1.68 20151208 200614 3.99 1.68 20151208 200615 3.97 1.68 20151208 200616 3.96 1.68 20151208 200617 3.95 1.68 20151208 200618 3.93 1.68 20151208 200619 3.92 1.68 20151208 200620 3.91 1.68 20151208 200621 3.91 1.68 20151208 200622 3.90 1.69 20151208 200623 3.89 1.69 20151208 200624 3.88 1.69 20151208 200625 3.86 1.69 20151208 200626 3.83 1.69 20151208 200627 3.81 1.69 20151208 200628 3.78 1.69 20151208 200629 3.77 1.69 20151208 200630 3.74 1.68 20151208 200631 3.72 1.68 20151208 200632 3.70 1.68 20151208 200633 3.68 1.68 20151208 200634 3.66 1.68 20151208 200635 3.64 1.68 20151208 200636 3.62 1.68 20151208 200638 3.59 1.68 20151208 200639 3.57 1.68 20151208 200640 3.54 1.68 20151208 200641 3.52 1.68 20151208 200642 3.50 1.68 20151208 200643 3.48 1.68 20151208 200644 3.46 1.68 20151208 200645 3.46 1.68 20151208 200646 3.48 1.68 20151208 200647 3.51 1.68 20151208 200648 3.53 1.68 20151208 200649 3.56 1.68 20151208 200650 3.58 1.68 20151208 200651 3.61 1.68 20151208 200652 3.64 1.68 20151208 200653 3.67 1.68 20151208 200654 3.69 1.68 20151208 200655 3.71 1.68 20151208 200656 3.69 1.68 20151208 200657 3.68 1.68 20151208 200658 3.66 1.68 20151208 200659 3.65 1.69 20151208 200700 3.64 1.69 20151208 200701 3.64 1.69 20151208 200702 3.63 1.69 20151208 200703 3.63 1.69 20151208 200704 3.62 1.69 20151208 200705 3.62 1.69 20151208 200706 3.61 1.69 20151208 200707 3.58 1.69 20151208 200708 3.54 1.69 20151208 200709 3.50 1.69 20151208 200710 3.47 1.69 20151208 200711 3.43 1.70 20151208 200712 3.39 1.70 20151208 200713 3.35 1.70 20151208 200714 3.32 1.70 20151208 200715 3.28 1.70 20151208 200716 3.21 1.70 20151208 200717 3.14 1.70 20151208 200718 3.07 1.70 20151208 200719 3.01 1.70 20151208 200720 2.94 1.70 20151208 200721 2.87 1.70 20151208 200722 2.80 1.70 20151208 200723 2.73 1.70 20151208 200724 2.66 1.70 20151208 200725 2.60 1.70 20151208 200726 2.57 1.70 20151208 200727 2.53 1.69 20151208 200729 2.51 1.69 20151208 200730 2.48 1.69 20151208 200731 2.45 1.69 20151208 200732 2.42 1.69 20151208 200733 2.39 1.69 20151208 200734 2.36 1.69 20151208 200735 2.34 1.69 20151208 200736 2.32 1.69 20151208 200737 2.33 1.69 20151208 200738 2.34 1.69 20151208 200739 2.35 1.68 20151208 200740 2.36 1.68 20151208 200741 2.36 1.68 20151208 200742 2.36 1.68 20151208 200743 2.36 1.68 20151208 200744 2.36 1.68 20151208 200745 2.36 1.68 20151208 200746 2.36 1.68 20151208 200747 2.36 1.68 20151208 200748 2.35 1.68 20151208 200749 2.36 1.68 20151208 200750 2.36 1.68 20151208 200752 2.35 1.68 20151208 200753 2.35 1.68 20151208 200754 2.34 1.68 20151208 200755 2.34 1.68 20151208 200756 2.33 1.68 20151208 200757 2.35 1.68 20151208 200758 2.36 1.67 20151208 200759 2.37 1.67 20151208 200800 2.38 1.67 20151208 200801 2.40 1.67 20151208 200802 2.41 1.67 20151208 200803 2.43 1.67 20151208 200804 2.45 1.67 20151208 200805 2.46 1.67 20151208 200806 2.48 1.67 20151208 200807 2.49 1.67 20151208 200808 2.50 1.67 20151208 200809 2.52 1.67 20151208 200810 2.53 1.67 20151208 200811 2.55 1.67 20151208 200812 2.57 1.67 20151208 200813 2.59 1.67 20151208 200814 2.61 1.67 20151208 200815 2.64 1.67 20151208 200816 2.66 1.67 20151208 200817 2.68 1.67 20151208 200819 2.70 1.67 20151208 200820 2.72 1.67 20151208 200821 2.73 1.67 20151208 200822 2.74 1.67 20151208 200823 2.75 1.67 20151208 200824 2.76 1.67 20151208 200825 2.77 1.67 20151208 200826 2.78 1.67 20151208 200827 2.78 1.67 20151208 200828 2.79 1.67 20151208 200829 2.80 1.67 20151208 200830 2.81 1.67 20151208 200831 2.81 1.67 20151208 200832 2.83 1.67 20151208 200833 2.84 1.67 20151208 200834 2.86 1.67 20151208 200835 2.88 1.67 20151208 200836 2.91 1.67 20151208 200837 2.94 1.67 20151208 200838 2.97 1.67 20151208 200839 3.00 1.67 20151208 200840 3.04 1.67 20151208 200841 3.08 1.67 20151208 200842 3.12 1.67 20151208 200843 3.16 1.67 20151208 200844 3.20 1.67 20151208 200845 3.24 1.67 20151208 200846 3.28 1.67 20151208 200847 3.32 1.67 20151208 200848 3.37 1.67 20151208 200849 3.43 1.67 20151208 200850 3.48 1.67 20151208 200851 3.54 1.67 20151208 200852 3.59 1.67 20151208 200853 3.65 1.67 20151208 200854 3.69 1.67 20151208 200855 3.75 1.67 20151208 200856 3.81 1.68 20151208 200857 3.86 1.68 20151208 200858 3.92 1.68 20151208 200859 3.97 1.68 20151208 200900 4.03 1.68 20151208 200901 4.08 1.68 20151208 200902 4.14 1.68 20151208 200903 4.20 1.68 20151208 200904 4.26 1.68 20151208 200905 4.32 1.68 20151208 200906 4.38 1.69 20151208 200907 4.45 1.69 20151208 200908 4.51 1.69 20151208 200910 4.57 1.69 20151208 200911 4.63 1.69 20151208 200912 4.70 1.69 20151208 200913 4.76 1.69 20151208 200914 4.82 1.69 20151208 200915 4.87 1.69 20151208 200916 4.94 1.70 20151208 200917 5.00 1.70 20151208 200918 5.07 1.70 20151208 200919 5.13 1.70 20151208 200920 5.16 1.70 20151208 200921 5.19 1.70 20151208 200922 5.22 1.70 20151208 200923 5.25 1.70 20151208 200924 5.28 1.70 20151208 200925 5.31 1.70 20151208 200926 5.33 1.71 20151208 200927 5.36 1.71 20151208 200928 5.39 1.71 20151208 200929 5.42 1.71 20151208 200930 5.48 1.71 20151208 200931 5.53 1.71 20151208 200932 5.59 1.71 20151208 200933 5.63 1.71 20151208 200934 5.68 1.71 20151208 200935 5.73 1.71 20151208 200936 5.78 1.72 20151208 200937 5.83 1.72 20151208 200938 5.88 1.72 20151208 200939 5.93 1.72 20151208 200940 5.96 1.72 20151208 200941 6.00 1.72 20151208 200942 6.03 1.72 20151208 200943 6.07 1.72 20151208 200944 6.10 1.72 20151208 200945 6.14 1.73 20151208 200946 6.18 1.73 20151208 200947 6.22 1.73 20151208 200948 6.26 1.73 20151208 200949 6.30 1.73 20151208 200950 6.34 1.73 20151208 200951 6.38 1.74 20151208 200952 6.42 1.74 20151208 200953 6.46 1.74 20151208 200954 6.50 1.74 20151208 200955 6.54 1.74 20151208 200956 6.57 1.74 20151208 200957 6.61 1.75 20151208 200958 6.64 1.75 20151208 200959 6.68 1.75 20151208 201001 6.69 1.75 20151208 201002 6.70 1.75 20151208 201003 6.71 1.75 20151208 201004 6.73 1.76 20151208 201005 6.74 1.76 20151208 201006 6.76 1.76 20151208 201007 6.77 1.76 20151208 201008 6.79 1.76 20151208 201009 6.81 1.77 20151208 201010 6.82 1.77 20151208 201011 6.82 1.77 20151208 201012 6.82 1.77 20151208 201013 6.82 1.77 20151208 201014 6.82 1.77 20151208 201015 6.82 1.77 20151208 201016 6.82 1.77 20151208 201017 6.82 1.77 20151208 201018 6.82 1.77 20151208 201019 6.83 1.77 20151208 201020 6.83 1.77 20151208 201021 6.85 1.77 20151208 201022 6.87 1.77 20151208 201023 6.89 1.77 20151208 201024 6.91 1.78 20151208 201025 6.93 1.78 20151208 201026 6.95 1.78 20151208 201027 6.96 1.78 20151208 201028 6.98 1.78 20151208 201029 7.00 1.78 20151208 201030 7.01 1.78 20151208 201031 7.02 1.78 20151208 201032 7.04 1.78 20151208 201033 7.06 1.78 20151208 201034 7.08 1.78 20151208 201035 7.10 1.78 20151208 201036 7.12 1.78 20151208 201037 7.14 1.78 20151208 201038 7.16 1.78 20151208 201039 7.18 1.78 20151208 201040 7.20 1.78 20151208 201041 7.22 1.78 20151208 201042 7.23 1.79 20151208 201043 7.23 1.79 20151208 201044 7.25 1.79 20151208 201045 7.27 1.79 20151208 201046 7.29 1.79 20151208 201047 7.32 1.79 20151208 201048 7.35 1.80 20151208 201049 7.38 1.80 20151208 201051 7.42 1.80 20151208 201052 7.47 1.80 20151208 201053 7.48 1.81 20151208 201054 7.50 1.81 20151208 201055 7.52 1.81 20151208 201056 7.55 1.81 20151208 201057 7.57 1.82 20151208 201058 7.58 1.82 20151208 201059 7.59 1.82 20151208 201100 7.61 1.82 20151208 201101 7.63 1.82 20151208 201102 7.64 1.83 20151208 201103 7.65 1.83 20151208 201104 7.66 1.83 20151208 201105 7.67 1.83 20151208 201106 7.68 1.83 20151208 201107 7.70 1.84 20151208 201108 7.71 1.84 20151208 201109 7.74 1.84 20151208 201110 7.76 1.84 20151208 201111 7.78 1.85 20151208 201112 7.81 1.85 20151208 201113 7.83 1.85 20151208 201114 7.84 1.85 20151208 201115 7.87 1.86 20151208 201116 7.88 1.86 20151208 201117 7.90 1.86 20151208 201118 7.91 1.86 20151208 201119 7.93 1.87 20151208 201120 7.94 1.87 20151208 201121 7.95 1.87 20151208 201122 7.96 1.87 20151208 201123 7.97 1.88 20151208 201124 7.99 1.88 20151208 201125 8.01 1.88 20151208 201126 8.02 1.88 20151208 201127 8.03 1.88 20151208 201128 8.05 1.88 20151208 201129 8.06 1.89 20151208 201130 8.08 1.89 20151208 201131 8.09 1.89 20151208 201132 8.10 1.89 20151208 201133 8.11 1.90 20151208 201134 8.12 1.90 20151208 201135 8.12 1.90 20151208 201136 8.13 1.90 20151208 201137 8.14 1.90 20151208 201138 8.14 1.91 20151208 201139 8.15 1.91 20151208 201140 8.16 1.91 20151208 201142 8.17 1.91 20151208 201143 8.19 1.91 20151208 201144 8.20 1.91 20151208 201145 8.21 1.92 20151208 201146 8.22 1.92 20151208 201147 8.22 1.92 20151208 201148 8.22 1.92 20151208 201149 8.23 1.92 20151208 201150 8.24 1.92 20151208 201151 8.24 1.92 20151208 201152 8.24 1.92 20151208 201153 8.25 1.92 20151208 201154 8.25 1.92 20151208 201155 8.24 1.92 20151208 201156 8.22 1.92 20151208 201157 8.21 1.92 20151208 201158 8.19 1.92 20151208 201159 8.18 1.92 20151208 201200 8.16 1.92 20151208 201201 8.15 1.92 20151208 201202 8.14 1.92 20151208 201203 8.12 1.92 20151208 201204 8.11 1.92 20151208 201205 8.08 1.92 20151208 201206 8.05 1.92 20151208 201207 8.02 1.92 20151208 201208 7.99 1.91 20151208 201209 7.96 1.91 20151208 201210 7.95 1.91 20151208 201211 7.92 1.91 20151208 201212 7.90 1.91 20151208 201213 7.88 1.91 20151208 201214 7.86 1.90 20151208 201215 7.83 1.90 20151208 201216 7.81 1.90 20151208 201217 7.78 1.90 20151208 201218 7.76 1.90 20151208 201219 7.74 1.89 20151208 201220 7.70 1.89 20151208 201221 7.67 1.89 20151208 201222 7.65 1.89 20151208 201223 7.62 1.88 20151208 201224 7.58 1.88 20151208 201225 7.57 1.88 20151208 201226 7.54 1.87 20151208 201227 7.51 1.87 20151208 201228 7.48 1.87 20151208 201229 7.45 1.86 20151208 201230 7.42 1.86 20151208 201231 7.39 1.86 20151208 201233 7.37 1.86 20151208 201234 7.34 1.85 20151208 201235 7.31 1.85 20151208 201236 7.28 1.85 20151208 201237 7.26 1.84 20151208 201238 7.25 1.84 20151208 201239 7.23 1.84 20151208 201240 7.22 1.83 20151208 201241 7.20 1.83 20151208 201242 7.19 1.83 20151208 201243 7.17 1.82 20151208 201244 7.15 1.82 20151208 201245 7.14 1.81 20151208 201246 7.12 1.81 20151208 201247 7.10 1.81 20151208 201248 7.08 1.80 20151208 201249 7.06 1.80 20151208 201250 7.05 1.79 20151208 201251 7.04 1.79 20151208 201252 7.02 1.79 20151208 201253 7.01 1.78 20151208 201254 7.00 1.78 20151208 201255 6.98 1.78 20151208 201256 6.97 1.77 20151208 201257 6.96 1.77 20151208 201258 6.92 1.77 20151208 201259 6.88 1.76 20151208 201300 6.86 1.76 20151208 201301 6.82 1.75 20151208 201302 6.78 1.75 20151208 201303 6.74 1.74 20151208 201304 6.71 1.74 20151208 201305 6.67 1.73 20151208 201306 6.64 1.73 20151208 201307 6.60 1.72 20151208 201308 6.55 1.71 20151208 201309 6.50 1.71 20151208 201310 6.45 1.71 20151208 201311 6.41 1.71 20151208 201312 6.37 1.71 20151208 201313 6.33 1.70 20151208 201314 6.29 1.70 20151208 201315 6.25 1.70 20151208 201316 6.21 1.70 20151208 201317 6.17 1.69 20151208 201318 6.14 1.69 20151208 201319 6.09 1.69 20151208 201320 6.04 1.69 20151208 201321 5.99 1.68 20151208 201323 5.93 1.68 20151208 201324 5.88 1.68 20151208 201325 5.83 1.68 20151208 201326 5.78 1.68 20151208 201327 5.72 1.67 20151208 201328 5.66 1.67 20151208 201329 5.59 1.67 20151208 201330 5.56 1.67 20151208 201331 5.53 1.67 20151208 201332 5.50 1.67 20151208 201333 5.46 1.66 20151208 201334 5.43 1.66 20151208 201335 5.39 1.66 20151208 201336 5.36 1.66 20151208 201337 5.32 1.66 20151208 201338 5.29 1.66 20151208 201339 5.24 1.66 20151208 201340 5.21 1.66 20151208 201341 5.18 1.66 20151208 201342 5.16 1.66 20151208 201343 5.13 1.66 20151208 201344 5.10 1.66 20151208 201345 5.07 1.65 20151208 201346 5.03 1.65 20151208 201347 5.01 1.65 20151208 201348 4.97 1.65 20151208 201349 4.94 1.65 20151208 201350 4.91 1.65 20151208 201351 4.90 1.65 20151208 201352 4.90 1.65 20151208 201353 4.88 1.65 20151208 201354 4.87 1.65 20151208 201355 4.86 1.65 20151208 201356 4.85 1.65 20151208 201357 4.84 1.65 20151208 201358 4.82 1.65 20151208 201359 4.81 1.65 20151208 201400 4.79 1.65 20151208 201401 4.77 1.65 20151208 201402 4.75 1.65 20151208 201403 4.73 1.65 20151208 201404 4.71 1.65 20151208 201405 4.69 1.65 20151208 201406 4.67 1.64 20151208 201407 4.67 1.64 20151208 201408 4.65 1.64 20151208 201409 4.64 1.64 20151208 201410 4.65 1.64 20151208 201411 4.63 1.64 20151208 201412 4.63 1.64 20151208 201414 4.61 1.64 20151208 201415 4.59 1.64 20151208 201416 4.59 1.64 20151208 201417 4.57 1.64 20151208 201418 4.57 1.64 20151208 201419 4.57 1.64 20151208 201420 4.56 1.64 20151208 201421 4.56 1.64 20151208 201422 4.56 1.64 20151208 201423 4.55 1.65 20151208 201424 4.53 1.65 20151208 201425 4.51 1.65 20151208 201426 4.50 1.65 20151208 201427 4.48 1.65 20151208 201428 4.47 1.65 20151208 201429 4.46 1.65 20151208 201430 4.45 1.65 20151208 201431 4.45 1.65 20151208 201432 4.46 1.65 20151208 201433 4.47 1.65 20151208 201434 4.51 1.66 20151208 201435 4.54 1.66 20151208 201436 4.57 1.66 20151208 201437 4.59 1.67 20151208 201438 4.63 1.67 20151208 201439 4.66 1.67 20151208 201440 4.68 1.68 20151208 201441 4.71 1.68 20151208 201442 4.75 1.68 20151208 201443 4.78 1.69 20151208 201444 4.79 1.69 20151208 201445 4.81 1.70 20151208 201446 4.83 1.70 20151208 201447 4.84 1.71 20151208 201448 4.85 1.71 20151208 201449 4.86 1.71 20151208 201450 4.87 1.72 20151208 201451 4.88 1.72 20151208 201452 4.89 1.72 20151208 201453 4.90 1.72 20151208 201454 4.90 1.73 20151208 201455 4.89 1.73 20151208 201456 4.88 1.74 20151208 201457 4.87 1.74 20151208 201458 4.86 1.74 20151208 201459 4.85 1.75 20151208 201500 4.84 1.75 20151208 201501 4.83 1.76 20151208 201502 4.82 1.76 20151208 201504 4.82 1.77 20151208 201505 4.81 1.77 20151208 201506 4.83 1.77 20151208 201507 4.84 1.78 20151208 201508 4.86 1.78 20151208 201509 4.88 1.79 20151208 201510 4.90 1.79 20151208 201511 4.92 1.80 20151208 201512 4.95 1.80 20151208 201513 4.99 1.81 20151208 201514 5.01 1.81 20151208 201515 5.05 1.82 20151208 201516 5.09 1.82 20151208 201517 5.13 1.83 20151208 201518 5.17 1.83 20151208 201519 5.22 1.84 20151208 201520 5.27 1.84 20151208 201521 5.31 1.85 20151208 201522 5.35 1.86 20151208 201523 5.41 1.86 20151208 201524 5.45 1.87 20151208 201525 5.50 1.87 20151208 201526 5.55 1.88 20151208 201527 5.60 1.89 20151208 201528 5.66 1.89 20151208 201529 5.72 1.90 20151208 201530 5.78 1.91 20151208 201531 5.84 1.91 20151208 201532 5.92 1.92 20151208 201533 5.98 1.93 20151208 201534 6.05 1.93 20151208 201535 6.13 1.94 20151208 201536 6.21 1.95 20151208 201537 6.29 1.96 20151208 201538 6.39 1.97 20151208 201539 6.49 1.98 20151208 201540 6.57 1.99 20151208 201541 6.68 2.00 20151208 201542 6.77 2.01 20151208 201543 6.87 2.02 20151208 201544 6.95 2.03 20151208 201545 7.05 2.04 20151208 201546 7.15 2.05 20151208 201547 7.22 2.05 20151208 201548 7.31 2.07 20151208 201549 7.40 2.08 20151208 201550 7.47 2.09 20151208 201551 7.55 2.10 20151208 201552 7.63 2.11 20151208 201553 7.71 2.12 20151208 201555 7.78 2.12 20151208 201556 7.86 2.13 20151208 201557 7.93 2.14 20151208 201558 8.00 2.15 20151208 201559 8.07 2.16 20151208 201600 8.13 2.17 20151208 201601 8.18 2.17 20151208 201602 8.23 2.18 20151208 201603 8.28 2.19 20151208 201604 8.34 2.20 20151208 201605 8.38 2.20 20151208 201606 8.42 2.21 20151208 201607 8.47 2.22 20151208 201608 8.50 2.22 20151208 201609 8.55 2.23 20151208 201610 8.58 2.23 20151208 201611 8.59 2.24 20151208 201612 8.60 2.24 20151208 201613 8.61 2.24 20151208 201614 8.62 2.24 20151208 201615 8.63 2.24 20151208 201616 8.65 2.24 20151208 201617 8.66 2.25 20151208 201618 8.67 2.25 20151208 201619 8.69 2.25 20151208 201620 8.71 2.25 20151208 201621 8.74 2.25 20151208 201622 8.77 2.26 20151208 201623 8.81 2.26 20151208 201624 8.83 2.26 20151208 201625 8.86 2.26 20151208 201626 8.88 2.26 20151208 201627 8.90 2.26 20151208 201628 8.93 2.26 20151208 201629 8.95 2.27 20151208 201630 8.96 2.27 20151208 201631 8.98 2.27 20151208 201632 9.00 2.27 20151208 201633 9.01 2.27 20151208 201634 9.04 2.27 20151208 201635 9.05 2.27 20151208 201636 9.06 2.27 20151208 201637 9.08 2.27 20151208 201638 9.08 2.27 20151208 201639 9.10 2.27 20151208 201640 9.11 2.27 20151208 201641 9.10 2.27 20151208 201642 9.11 2.27 20151208 201643 9.13 2.27 20151208 201644 9.14 2.27 20151208 201646 9.16 2.27 20151208 201647 9.17 2.27 20151208 201648 9.19 2.27 20151208 201649 9.22 2.27 20151208 201650 9.26 2.27 20151208 201651 9.28 2.27 20151208 201652 9.31 2.27 20151208 201653 9.35 2.28 20151208 201654 9.38 2.28 20151208 201655 9.44 2.28 20151208 201656 9.49 2.29 20151208 201657 9.56 2.29 20151208 201658 9.62 2.30 20151208 201659 9.66 2.30 20151208 201700 9.73 2.31 20151208 201701 9.79 2.31 20151208 201702 9.84 2.31 20151208 201703 9.91 2.32 20151208 201704 9.96 2.32 20151208 201705 10.05 2.33 20151208 201706 10.16 2.35 20151208 201707 10.24 2.36 20151208 201708 10.35 2.37 20151208 201709 10.46 2.39 20151208 201710 10.54 2.40 20151208 201711 10.65 2.41 20151208 201712 10.73 2.42 20151208 201713 10.84 2.44 20151208 201714 10.95 2.45 20151208 201715 11.03 2.46 20151208 201716 11.14 2.48 20151208 201717 11.22 2.50 20151208 201718 11.32 2.52 20151208 201719 11.42 2.54 20151208 201720 11.49 2.56 20151208 201721 11.58 2.58 20151208 201722 11.66 2.60 20151208 201723 11.74 2.62 20151208 201724 11.82 2.64 20151208 201725 11.89 2.65 20151208 201726 11.96 2.67 20151208 201727 12.01 2.69 20151208 201728 12.08 2.71 20151208 201729 12.14 2.73 20151208 201730 12.19 2.74 20151208 201731 12.24 2.76 20151208 201732 12.29 2.77 20151208 201733 12.34 2.79 20151208 201734 12.40 2.81 20151208 201736 12.43 2.82 20151208 201737 12.48 2.83 20151208 201738 12.51 2.84 20151208 201739 12.47 2.85 20151208 201740 12.40 2.85 20151208 201741 12.33 2.85 20151208 201742 12.22 2.85 20151208 201743 12.12 2.85 20151208 201744 11.97 2.84 20151208 201745 11.83 2.84 20151208 201746 11.64 2.83 20151208 201747 11.43 2.81 20151208 201748 11.26 2.80 20151208 201749 11.06 2.78 20151208 201750 10.98 2.77 20151208 201751 10.89 2.75 20151208 201752 10.83 2.74 20151208 201753 10.77 2.72 20151208 201754 10.73 2.71 20151208 201755 10.68 2.70 20151208 201756 10.65 2.68 20151208 201757 10.64 2.67 20151208 201758 10.64 2.66 20151208 201759 10.64 2.65 20151208 201800 10.66 2.64 20151208 201801 10.69 2.63 20151208 201802 10.83 2.64 20151208 201803 10.95 2.64 20151208 201804 11.08 2.65 20151208 201805 11.19 2.65 20151208 201806 11.31 2.65 20151208 201807 11.43 2.66 20151208 201808 11.53 2.66 20151208 201809 11.64 2.66 20151208 201810 11.72 2.66 20151208 201811 11.82 2.67 20151208 201812 11.86 2.67 20151208 201813 11.91 2.67 20151208 201814 11.96 2.67 20151208 201815 12.02 2.68 20151208 201816 12.10 2.69 20151208 201817 12.18 2.70 20151208 201818 12.24 2.71 20151208 201819 12.31 2.71 20151208 201820 12.37 2.72 20151208 201821 12.43 2.72 20151208 201822 12.47 2.72 20151208 201823 12.62 2.75 20151208 201824 12.76 2.78 20151208 201825 12.86 2.79 20151208 201827 12.98 2.82 20151208 201828 13.07 2.83 20151208 201829 13.18 2.85 20151208 201830 13.26 2.86 20151208 201831 13.36 2.89 20151208 201832 13.43 2.90 20151208 201833 13.50 2.92 20151208 201834 13.54 2.93 20151208 201835 13.60 2.95 20151208 201836 13.64 2.97 20151208 201837 13.70 2.99 20151208 201838 13.74 3.00 20151208 201839 13.80 3.02 20151208 201840 13.84 3.03 20151208 201841 13.90 3.04 20151208 201842 13.94 3.05 20151208 201843 13.99 3.06 20151208 201844 14.06 3.08 20151208 201845 14.11 3.09 20151208 201846 14.00 3.08 20151208 201847 13.87 3.06 20151208 201848 13.74 3.05 20151208 201849 13.65 3.04 20151208 201850 13.55 3.03 20151208 201851 13.48 3.02 20151208 201852 13.42 3.01 20151208 201853 13.38 3.00 20151208 201854 13.35 2.99 20151208 201855 13.34 2.98 20151208 201856 13.30 2.98 20151208 201857 13.17 2.96 20151208 201858 12.97 2.93 20151208 201859 12.82 2.91 20151208 201900 12.68 2.89 20151208 201901 12.52 2.87 20151208 201902 12.40 2.85 20151208 201903 12.26 2.83 20151208 201904 12.17 2.81 20151208 201905 12.06 2.79 20151208 201906 12.01 2.77 20151208 201907 11.92 2.75 20151208 201908 11.88 2.73 20151208 201909 11.86 2.72 20151208 201910 11.82 2.71 20151208 201911 11.81 2.70 20151208 201912 11.78 2.69 20151208 201913 11.76 2.68 20151208 201914 11.74 2.67 20151208 201915 11.73 2.66 20151208 201916 11.71 2.65 20151208 201918 11.71 2.64 20151208 201919 11.71 2.63 20151208 201920 11.72 2.62 20151208 201921 11.77 2.62 20151208 201922 11.81 2.63 20151208 201923 11.85 2.63 20151208 201924 11.90 2.63 20151208 201925 11.94 2.63 20151208 201926 11.98 2.64 20151208 201927 12.04 2.64 20151208 201928 12.08 2.64 20151208 201929 12.12 2.64 20151208 201930 12.17 2.64 20151208 201931 12.22 2.64 20151208 201932 12.27 2.65 20151208 201933 12.29 2.65 20151208 201934 12.31 2.66 20151208 201935 12.33 2.67 20151208 201936 12.36 2.67 20151208 201937 12.38 2.68 20151208 201938 12.41 2.68 20151208 201939 12.44 2.69 20151208 201940 12.48 2.69 20151208 201941 12.51 2.70 20151208 201942 12.55 2.70 20151208 201943 12.61 2.71 20151208 201944 12.67 2.72 20151208 201945 12.73 2.74 20151208 201946 12.77 2.75 20151208 201947 12.81 2.77 20151208 201948 12.86 2.78 20151208 201949 12.90 2.79 20151208 201950 12.95 2.81 20151208 201951 12.99 2.82 20151208 201952 13.03 2.83 20151208 201953 13.08 2.84 20151208 201954 13.12 2.85 20151208 201955 13.15 2.86 20151208 201956 13.17 2.87 20151208 201957 13.18 2.89 20151208 201958 13.18 2.90 20151208 201959 13.19 2.91 20151208 202000 13.19 2.92 20151208 202001 13.19 2.93 20151208 202002 13.20 2.94 20151208 202003 13.21 2.95 20151208 202004 13.21 2.96 20151208 202005 13.22 2.97 20151208 202006 13.22 2.97 20151208 202008 13.20 2.98 20151208 202009 13.19 2.99 20151208 202010 13.17 3.00 20151208 202011 13.16 3.01 20151208 202012 13.15 3.02 20151208 202013 13.14 3.02 20151208 202014 13.14 3.03 20151208 202015 13.15 3.04 20151208 202016 13.15 3.04 20151208 202017 13.16 3.05 20151208 202018 13.17 3.05 20151208 202019 13.18 3.06 20151208 202020 13.16 3.07 20151208 202021 13.15 3.07 20151208 202022 13.13 3.08 20151208 202023 13.11 3.09 20151208 202024 13.09 3.09 20151208 202025 13.06 3.10 20151208 202026 13.03 3.10 20151208 202027 12.99 3.10 20151208 202028 12.95 3.11 20151208 202029 12.91 3.11 20151208 202030 12.87 3.11 20151208 202031 12.82 3.12 20151208 202032 12.78 3.12 20151208 202033 12.74 3.12 20151208 202034 12.69 3.13 20151208 202035 12.65 3.13 20151208 202036 12.61 3.13 20151208 202037 12.57 3.13 20151208 202038 12.52 3.13 20151208 202039 12.49 3.13 20151208 202040 12.45 3.14 20151208 202041 12.43 3.14 20151208 202042 12.44 3.14 20151208 202043 12.46 3.14 20151208 202044 12.48 3.15 20151208 202045 12.50 3.15 20151208 202046 12.52 3.15 20151208 202047 12.55 3.15 20151208 202048 12.58 3.16 20151208 202049 12.62 3.16 20151208 202050 12.64 3.16 20151208 202051 12.68 3.16 20151208 202052 12.76 3.17 20151208 202053 12.83 3.18 20151208 202054 12.91 3.18 20151208 202055 12.98 3.19 20151208 202056 13.07 3.21 20151208 202057 13.14 3.21 20151208 202059 13.21 3.22 20151208 202100 13.28 3.23 20151208 202101 13.34 3.24 20151208 202102 13.41 3.25 20151208 202103 13.45 3.26 20151208 202104 13.48 3.27 20151208 202105 13.51 3.28 20151208 202106 13.53 3.29 20151208 202107 13.53 3.30 20151208 202108 13.53 3.30 20151208 202109 13.52 3.31 20151208 202110 13.51 3.31 20151208 202111 13.50 3.32 20151208 202112 13.48 3.32 20151208 202113 13.45 3.33 20151208 202114 13.41 3.33 20151208 202115 13.36 3.33 20151208 202116 13.32 3.34 20151208 202117 13.28 3.34 20151208 202118 13.24 3.34 20151208 202119 13.21 3.34 20151208 202120 13.17 3.34 20151208 202121 13.14 3.35 20151208 202122 13.10 3.35 20151208 202123 13.06 3.35 20151208 202124 13.04 3.35 20151208 202125 13.02 3.35 20151208 202126 12.99 3.35 20151208 202127 12.97 3.35 20151208 202128 12.95 3.35 20151208 202129 12.93 3.35 20151208 202130 12.91 3.35 20151208 202131 12.91 3.35 20151208 202132 12.93 3.36 20151208 202133 12.95 3.37 20151208 202134 12.96 3.37 20151208 202135 12.98 3.38 20151208 202136 12.99 3.39 20151208 202137 13.00 3.40 20151208 202138 13.01 3.40 20151208 202139 13.02 3.41 20151208 202140 13.02 3.42 20151208 202141 13.05 3.43 20151208 202142 13.06 3.44 20151208 202143 13.07 3.44 20151208 202144 13.08 3.45 20151208 202145 13.08 3.46 20151208 202146 13.09 3.47 20151208 202147 13.10 3.48 20151208 202149 13.10 3.49 20151208 202150 13.10 3.50 20151208 202151 13.10 3.51 20151208 202152 13.11 3.52 20151208 202153 13.12 3.53 20151208 202154 13.13 3.55 20151208 202155 13.15 3.56 20151208 202156 13.17 3.57 20151208 202157 13.17 3.58 20151208 202158 13.18 3.59 20151208 202159 13.18 3.60 20151208 202200 13.18 3.61 20151208 202201 13.16 3.62 20151208 202202 13.14 3.63 20151208 202203 13.11 3.65 20151208 202204 13.09 3.66 20151208 202205 13.06 3.67 20151208 202206 13.03 3.68 20151208 202207 13.00 3.69 20151208 202208 12.97 3.70 20151208 202209 12.92 3.71 20151208 202210 12.88 3.72 20151208 202211 12.84 3.73 20151208 202212 12.79 3.74 20151208 202213 12.75 3.75 20151208 202214 12.71 3.76 20151208 202215 12.66 3.77 20151208 202216 12.63 3.78 20151208 202217 12.59 3.80 20151208 202218 12.56 3.81 20151208 202219 12.52 3.82 20151208 202220 12.49 3.84 20151208 202221 12.45 3.85 20151208 202222 12.39 3.87 20151208 202223 12.34 3.88 20151208 202224 12.28 3.89 20151208 202225 12.23 3.91 20151208 202226 12.18 3.92 20151208 202227 12.12 3.94 20151208 202228 12.07 3.96 20151208 202229 12.02 3.97 20151208 202230 11.97 3.99 20151208 202231 11.91 4.01 20151208 202232 11.87 4.03 20151208 202233 11.81 4.04 20151208 202234 11.76 4.06 20151208 202235 11.70 4.08 20151208 202236 11.65 4.10 20151208 202237 11.60 4.12 20151208 202238 11.55 4.14 20151208 202240 11.49 4.16 20151208 202241 11.44 4.18 20151208 202242 11.38 4.20 20151208 202243 11.33 4.23 20151208 202244 11.27 4.25 20151208 202245 11.21 4.27 20151208 202246 11.16 4.30 20151208 202247 11.10 4.32 20151208 202248 11.03 4.34 20151208 202249 10.95 4.36 20151208 202250 10.87 4.39 20151208 202251 10.80 4.41 20151208 202252 10.73 4.43 20151208 202253 10.66 4.45 20151208 202254 10.61 4.48 20151208 202255 10.55 4.50 20151208 202256 10.51 4.53 20151208 202257 10.46 4.56 20151208 202258 10.42 4.59 20151208 202259 10.38 4.61 20151208 202300 10.35 4.64 20151208 202301 10.31 4.67 20151208 202302 10.28 4.70 20151208 202303 10.27 4.72 20151208 202304 10.26 4.75 20151208 202305 10.26 4.78 20151208 202306 10.27 4.81 20151208 202307 10.30 4.84 20151208 202308 10.34 4.87 20151208 202309 10.38 4.90 20151208 202310 10.44 4.94 20151208 202311 10.51 4.97 20151208 202312 10.57 5.00 20151208 202313 10.67 5.03 20151208 202314 10.76 5.06 20151208 202315 10.88 5.10 20151208 202316 11.00 5.13 20151208 202317 11.13 5.17 20151208 202318 11.26 5.20 20151208 202319 11.39 5.24 20151208 202320 11.52 5.27 20151208 202321 11.67 5.31 20151208 202322 11.80 5.35 20151208 202323 11.94 5.38 20151208 202324 12.08 5.42 20151208 202325 12.22 5.46 20151208 202326 12.35 5.49 20151208 202327 12.47 5.52 20151208 202328 12.59 5.55 20151208 202329 12.73 5.59 20151208 202331 12.86 5.62 20151208 202332 12.98 5.65 20151208 202333 13.12 5.68 20151208 202334 13.27 5.72 20151208 202335 13.39 5.75 20151208 202336 13.53 5.78 20151208 202337 13.68 5.81 20151208 202338 13.82 5.84 20151208 202339 13.94 5.87 20151208 202340 14.08 5.90 20151208 202341 14.22 5.93 20151208 202342 14.34 5.95 20151208 202343 14.45 5.96 20151208 202344 14.57 5.98 20151208 202345 14.67 6.00 20151208 202346 14.78 6.02 20151208 202347 14.88 6.03 20151208 202348 14.96 6.05 20151208 202349 15.04 6.06 20151208 202350 15.11 6.06 20151208 202351 15.17 6.07 20151208 202352 15.24 6.08 20151208 202353 15.30 6.08 20151208 202354 15.35 6.09 20151208 202355 15.33 6.07 20151208 202356 15.28 6.05 20151208 202357 15.23 6.04 20151208 202358 15.16 6.01 20151208 202359 15.11 6.00 20151208 202400 15.03 5.97 20151208 202401 14.94 5.94 20151208 202402 14.87 5.92 20151208 202403 14.77 5.89 20151208 202404 14.71 5.87 20151208 202405 14.60 5.83 20151208 202406 14.50 5.80 20151208 202407 14.42 5.77 20151208 202408 14.31 5.73 20151208 202409 14.16 5.69 20151208 202410 13.93 5.64 20151208 202411 13.75 5.60 20151208 202412 13.51 5.55 20151208 202413 13.26 5.50 20151208 202414 13.06 5.45 20151208 202415 12.80 5.40 20151208 202416 12.59 5.36 20151208 202417 12.32 5.30 20151208 202418 12.10 5.25 20151208 202419 11.82 5.19 20151208 202421 11.61 5.15 20151208 202422 11.33 5.09 20151208 202423 11.12 5.04 20151208 202424 10.94 4.98 20151208 202425 10.84 4.94 20151208 202426 10.72 4.88 20151208 202427 10.63 4.83 20151208 202428 10.53 4.78 20151208 202429 10.47 4.73 20151208 202430 10.39 4.67 20151208 202431 10.33 4.62 20151208 202432 10.27 4.56 20151208 202433 10.23 4.51 20151208 202434 10.17 4.45 20151208 202435 10.14 4.40 20151208 202436 10.10 4.34 20151208 202437 10.08 4.29 20151208 202438 10.06 4.24 20151208 202439 10.05 4.18 20151208 202440 10.06 4.13 20151208 202441 10.05 4.07 20151208 202442 10.05 4.02 20151208 202443 10.05 3.97 20151208 202444 10.04 3.91 20151208 202445 10.04 3.86 20151208 202446 10.03 3.79 20151208 202447 10.03 3.74 20151208 202448 10.02 3.69 20151208 202449 10.02 3.63 20151208 202450 10.01 3.58 20151208 202451 10.01 3.52 20151208 202452 10.01 3.47 20151208 202453 10.03 3.43 20151208 202454 10.04 3.38 20151208 202455 10.06 3.34 20151208 202456 10.09 3.31 20151208 202457 10.10 3.26 20151208 202458 10.11 3.23 20151208 202459 10.13 3.20 20151208 202500 10.15 3.16 20151208 202501 10.17 3.12 20151208 202502 10.19 3.09 20151208 202503 10.20 3.06 20151208 202504 10.21 3.03 20151208 202505 10.22 3.00 20151208 202506 10.23 2.97 20151208 202507 10.24 2.93 20151208 202508 10.25 2.91 20151208 202509 10.25 2.90 20151208 202510 10.25 2.88 20151208 202512 10.24 2.87 20151208 202513 10.23 2.86 20151208 202514 10.23 2.85 20151208 202515 10.22 2.83 20151208 202516 10.21 2.82 20151208 202517 10.20 2.81 20151208 202518 10.20 2.81 20151208 202519 10.19 2.80 20151208 202520 10.19 2.79 20151208 202521 10.19 2.78 20151208 202522 10.18 2.77 20151208 202523 10.15 2.77 20151208 202524 10.11 2.76 20151208 202525 10.06 2.76 20151208 202526 10.02 2.76 20151208 202527 9.97 2.76 20151208 202528 9.92 2.76 20151208 202529 9.84 2.76 20151208 202530 9.75 2.76 20151208 202531 9.68 2.76 20151208 202532 9.61 2.76 20151208 202533 9.53 2.76 20151208 202534 9.46 2.77 20151208 202535 9.34 2.77 20151208 202536 9.23 2.77 20151208 202537 9.13 2.77 20151208 202538 9.01 2.77 20151208 202539 8.91 2.77 20151208 202540 8.77 2.77 20151208 202541 8.62 2.77 20151208 202542 8.48 2.76 20151208 202543 8.33 2.76 20151208 202544 8.20 2.75 20151208 202545 8.06 2.75 20151208 202546 7.92 2.75 20151208 202547 7.78 2.74 20151208 202548 7.66 2.74 20151208 202549 7.53 2.73 20151208 202550 7.40 2.73 20151208 202551 7.28 2.73 20151208 202552 7.16 2.72 20151208 202553 7.06 2.72 20151208 202554 6.95 2.71 20151208 202555 6.85 2.71 20151208 202556 6.75 2.70 20151208 202557 6.64 2.70 20151208 202558 6.55 2.71 20151208 202559 6.47 2.71 20151208 202600 6.40 2.71 20151208 202602 6.33 2.71 20151208 202603 6.27 2.72 20151208 202604 6.21 2.73 20151208 202605 6.14 2.73 20151208 202606 6.09 2.73 20151208 202607 6.04 2.72 20151208 202608 6.01 2.71 20151208 202609 5.97 2.68 20151208 202610 5.93 2.62 20151208 202611 5.89 2.56 20151208 202612 5.84 2.48 20151208 202613 5.80 2.40 20151208 202614 5.75 2.31 20151208 202615 5.70 2.25 20151208 202616 5.66 2.21 20151208 202617 5.62 2.17 20151208 202618 5.59 2.12 20151208 202619 5.57 2.08 20151208 202620 5.57 2.04 20151208 202621 5.57 1.99 20151208 202622 5.57 1.95 20151208 202623 5.57 1.91 20151208 202624 5.57 1.86 20151208 202625 5.57 1.82 20151208 202626 5.58 1.80 20151208 202627 5.57 1.78 20151208 202628 5.56 1.76 20151208 202629 5.54 1.74 20151208 202630 5.51 1.72 20151208 202631 5.52 1.71 20151208 202632 5.51 1.68 20151208 202633 5.46 1.66 20151208 202634 5.41 1.64 20151208 202635 5.39 1.62 20151208 202636 5.34 1.60 20151208 202637 5.29 1.60 20151208 202638 5.26 1.60 20151208 202639 5.20 1.59 20151208 202640 5.13 1.58 20151208 202641 5.07 1.57 20151208 202642 5.04 1.56 20151208 202643 4.99 1.55 20151208 202644 4.93 1.53 20151208 202645 4.90 1.52 20151208 202650 4.78 1.44 20151208 203521 3.90 1.97 20151208 203522 3.86 1.99 20151208 203523 3.78 2.02 20151208 203524 3.62 2.02 20151208 203525 3.45 2.03 20151208 203526 3.32 2.03 20151208 203528 3.04 2.05 20151208 203529 2.88 2.05 20151208 203543 2.75 2.06 20151208 203544 2.85 2.06 20151208 203545 2.99 2.07 20151208 203546 3.16 2.08 20151208 203547 3.32 2.08 20151208 203548 3.53 2.09 20151208 203549 3.72 2.09 20151208 203550 3.90 2.10 20151208 203551 4.08 2.11 20151208 203552 4.28 2.11 20151208 203553 4.46 2.12 20151208 203554 4.57 2.12 20151208 203555 4.67 2.12 20151208 203556 4.73 2.12 20151208 203557 4.78 2.13 20151208 203558 4.80 2.13 20151208 203559 4.78 2.14 20151208 203600 4.74 2.14 20151208 203601 4.68 2.14 20151208 203602 4.61 2.14 20151208 203603 4.54 2.14 20151208 203604 4.50 2.13 20151208 203605 4.49 2.13 20151208 203606 4.50 2.12 20151208 203607 4.51 2.12 20151208 203608 4.54 2.11 20151208 203610 4.58 2.11 20151208 203611 4.67 2.11 20151208 203612 4.78 2.11 20151208 203613 4.89 2.11 20151208 203614 5.01 2.11 20151208 203615 5.15 2.11 20151208 203616 5.22 2.11 20151208 203617 5.27 2.11 20151208 203618 5.32 2.11 20151208 203619 5.38 2.12 20151208 203620 5.42 2.12 20151208 203621 5.41 2.11 20151208 203622 5.39 2.11 20151208 203623 5.38 2.11 20151208 203624 5.38 2.11 20151208 203625 5.38 2.10 20151208 203626 5.39 2.10 20151208 203627 5.40 2.10 20151208 203628 5.41 2.09 20151208 203629 5.42 2.09 20151208 203630 5.44 2.09 20151208 203631 5.45 2.09 20151208 203632 5.48 2.08 20151208 203633 5.50 2.08 20151208 203634 5.53 2.08 20151208 203635 5.55 2.08 20151208 203636 5.59 2.08 20151208 203637 5.63 2.08 20151208 203638 5.69 2.08 20151208 203639 5.75 2.08 20151208 203640 5.81 2.08 20151208 203641 5.87 2.08 20151208 203642 5.93 2.07 20151208 203643 5.99 2.07 20151208 203644 6.02 2.07 20151208 203645 6.05 2.07 20151208 203646 6.08 2.07 20151208 203647 6.11 2.07 20151208 203648 6.13 2.06 20151208 203649 6.15 2.06 20151208 203650 6.16 2.06 20151208 203651 6.17 2.06 20151208 203652 6.18 2.05 20151208 203653 6.18 2.05 20151208 203654 6.15 2.05 20151208 203655 6.10 2.05 20151208 203656 6.06 2.05 20151208 203657 6.02 2.04 20151208 203658 5.98 2.04 20151208 203659 5.94 2.04 20151208 203701 5.90 2.04 20151208 203702 5.86 2.04 20151208 203703 5.81 2.04 20151208 203704 5.77 2.04 20151208 203705 5.74 2.03 20151208 203706 5.70 2.03 20151208 203707 5.67 2.03 20151208 203708 5.64 2.03 20151208 203709 5.61 2.02 20151208 203710 5.58 2.02 20151208 203711 5.53 2.01 20151208 203712 5.49 2.01 20151208 203713 5.45 2.01 20151208 203714 5.41 2.01 20151208 203715 5.37 2.00 20151208 203716 5.32 2.00 20151208 203717 5.28 2.00 20151208 203718 5.23 2.00 20151208 203719 5.19 1.99 20151208 203720 5.14 1.99 20151208 203721 5.10 1.99 20151208 203722 5.06 1.99 20151208 203723 5.02 1.99 20151208 203724 4.98 1.99 20151208 203725 4.94 1.99 20151208 203726 4.90 1.99 20151208 203727 4.86 1.99 20151208 203728 4.83 1.99 20151208 203729 4.80 1.99 20151208 203730 4.77 1.99 20151208 203731 4.74 1.99 20151208 203732 4.71 1.99 20151208 203733 4.69 1.99 20151208 203734 4.66 1.99 20151208 203735 4.64 1.99 20151208 203736 4.62 1.99 20151208 203737 4.59 1.99 20151208 203738 4.57 1.99 20151208 203739 4.54 1.99 20151208 203740 4.51 1.99 20151208 203741 4.47 1.99 20151208 203742 4.44 1.99 20151208 203743 4.40 1.99 20151208 203744 4.37 1.99 20151208 203745 4.33 1.99 20151208 203746 4.30 1.99 20151208 203747 4.27 1.99 20151208 203748 4.24 1.99 20151208 203749 4.21 1.99 20151208 203751 4.18 1.99 20151208 203752 4.15 1.99 20151208 203753 4.11 1.99 20151208 203754 4.07 1.99 20151208 203755 4.02 1.99 20151208 203756 3.97 1.99 20151208 203757 3.92 1.99 20151208 203758 3.88 1.99 20151208 203759 3.83 1.99 20151208 203800 3.79 1.99 20151208 203802 3.71 1.99 20151208 203803 3.66 1.99 20151208 203804 3.62 1.99 20151208 203805 3.58 1.99 20151208 203809 3.26 1.99 20151208 203810 3.18 1.99 20151208 203811 3.09 1.99 20151208 203812 2.97 1.99 20151208 203813 2.84 1.99 20151208 203814 2.68 1.99 20151208 203815 2.54 1.99 20151208 203816 2.39 1.99 20151208 203817 2.25 1.99 20151208 203818 2.08 1.99 20151208 203819 1.93 1.99 20151208 203820 1.78 1.99 20151208 203821 1.61 1.99 20151208 203822 1.45 1.99 20151208 203823 1.29 1.99 20151208 203824 1.13 1.99 20151208 203825 0.97 1.99 20151208 203826 0.78 1.99 20151208 203830 0.21 1.99 20151208 203831 0.37 1.99 20151208 203832 0.56 1.99 20151208 203833 0.75 1.99 20151208 203834 0.98 1.99 20151208 203835 1.20 1.99 20151208 203836 1.44 1.99 20151208 203837 1.69 1.99 20151208 203838 1.92 1.99 20151208 203839 2.19 1.99 20151208 203840 2.43 1.99 20151208 203842 2.69 1.99 20151208 203843 2.94 2.00 20151208 203844 3.18 2.00 20151208 203845 3.44 2.00 20151208 203846 3.70 2.00 20151208 203847 3.94 2.00 20151208 203848 4.17 2.00 20151208 203849 4.39 2.01 20151208 203850 4.59 2.01 20151208 203851 4.81 2.01 20151208 203852 5.02 2.02 20151208 203853 5.22 2.02 20151208 203854 5.40 2.02 20151208 203855 5.61 2.03 20151208 203856 5.78 2.04 20151208 203857 5.93 2.04 20151208 203858 6.07 2.05 20151208 203859 6.22 2.06 20151208 203900 6.36 2.07 20151208 203901 6.50 2.07 20151208 203902 6.64 2.08 20151208 203903 6.78 2.09 20151208 203904 6.87 2.10 20151208 203905 6.99 2.11 20151208 203906 7.11 2.12 20151208 203907 7.22 2.13 20151208 203908 7.32 2.15 20151208 203909 7.43 2.16 20151208 203910 7.55 2.18 20151208 203911 7.68 2.19 20151208 203912 7.80 2.20 20151208 203913 7.93 2.22 20151208 203914 8.07 2.24 20151208 203915 8.20 2.25 20151208 203916 8.33 2.27 20151208 203917 8.47 2.28 20151208 203918 8.61 2.30 20151208 203919 8.75 2.32 20151208 203920 8.90 2.34 20151208 203921 9.02 2.36 20151208 203922 9.15 2.38 20151208 203923 9.30 2.41 20151208 203924 9.43 2.43 20151208 203925 9.57 2.45 20151208 203926 9.70 2.48 20151208 203927 9.84 2.50 20151208 203928 9.99 2.53 20151208 203929 10.17 2.56 20151208 203930 10.33 2.58 20151208 203932 10.50 2.61 20151208 203933 10.67 2.64 20151208 203934 10.85 2.67 20151208 203935 11.02 2.70 20151208 203936 11.18 2.73 20151208 203937 11.36 2.76 20151208 203938 11.52 2.79 20151208 203939 11.68 2.83 20151208 203940 11.81 2.85 20151208 203941 11.96 2.88 20151208 203942 12.11 2.91 20151208 203943 12.26 2.95 20151208 203944 12.37 2.97 20151208 203945 12.48 3.00 20151208 203946 12.58 3.03 20151208 203947 12.69 3.06 20151208 203948 12.78 3.08 20151208 203949 12.86 3.11 20151208 203950 12.96 3.13 20151208 203951 13.06 3.16 20151208 203952 13.15 3.18 20151208 203953 13.25 3.21 20151208 203954 13.35 3.23 20151208 203955 13.44 3.26 20151208 203956 13.54 3.28 20151208 203957 13.64 3.30 20151208 203958 13.74 3.33 20151208 203959 13.84 3.35 20151208 204000 13.89 3.37 20151208 204001 13.89 3.39 20151208 204002 13.87 3.40 20151208 204003 13.87 3.41 20151208 204004 13.86 3.42 20151208 204005 13.86 3.44 20151208 204006 13.85 3.45 20151208 204007 13.84 3.46 20151208 204008 13.82 3.46 20151208 204009 13.71 3.46 20151208 204010 13.59 3.45 20151208 204011 13.50 3.45 20151208 204012 13.38 3.44 20151208 204013 13.27 3.43 20151208 204014 13.18 3.43 20151208 204015 13.08 3.43 20151208 204016 13.02 3.43 20151208 204017 12.91 3.42 20151208 204018 12.78 3.41 20151208 204019 12.68 3.41 20151208 204020 12.54 3.39 20151208 204021 12.40 3.38 20151208 204023 12.29 3.37 20151208 204024 12.14 3.35 20151208 204025 11.99 3.33 20151208 204026 11.87 3.32 20151208 204027 11.72 3.30 20151208 204028 11.57 3.29 20151208 204029 11.46 3.28 20151208 204030 11.30 3.25 20151208 204031 11.18 3.24 20151208 204032 11.02 3.21 20151208 204033 10.86 3.18 20151208 204034 10.73 3.16 20151208 204035 10.56 3.12 20151208 204036 10.42 3.10 20151208 204037 10.26 3.08 20151208 204038 10.12 3.06 20151208 204039 9.97 3.05 20151208 204040 9.87 3.03 20151208 204041 9.71 3.01 20151208 204042 9.59 2.99 20151208 204043 9.42 2.96 20151208 204044 9.28 2.94 20151208 204045 9.13 2.92 20151208 204046 8.94 2.91 20151208 204047 8.79 2.90 20151208 204048 8.59 2.89 20151208 204049 8.42 2.88 20151208 204050 8.25 2.86 20151208 204051 8.07 2.85 20151208 204052 7.93 2.84 20151208 204053 7.78 2.83 20151208 204054 7.59 2.81 20151208 204055 7.51 2.81 20151208 204056 7.41 2.81 20151208 204057 7.27 2.80 20151208 204058 7.15 2.80 20151208 204059 7.03 2.79 20151208 204100 6.88 2.79 20151208 204101 6.74 2.78 20151208 204102 6.59 2.78 20151208 204103 6.44 2.77 20151208 204104 6.28 2.76 20151208 204105 6.16 2.76 20151208 204106 6.02 2.76 20151208 204107 5.87 2.75 20151208 204108 5.69 2.75 20151208 204109 5.47 2.75 20151208 204110 5.27 2.74 20151208 204111 5.06 2.74 20151208 204112 4.84 2.74 20151208 204114 4.61 2.73 20151208 204115 4.48 2.73 20151208 204116 4.36 2.72 20151208 204117 4.18 2.72 20151208 204118 4.04 2.72 20151208 204119 3.92 2.71 20151208 204120 3.82 2.71 20151208 204121 3.75 2.70 20151208 204122 3.66 2.70 20151208 204123 3.56 2.69 20151208 204124 3.48 2.69 20151208 204125 3.52 2.68 20151208 204126 3.53 2.68 20151208 204127 3.55 2.67 20151208 204128 3.56 2.67 20151208 204129 3.77 2.67 20151208 204130 3.98 2.67 20151208 204131 4.19 2.67 20151208 204132 4.54 2.67 20151208 204133 4.77 2.67 20151208 204134 5.05 2.66 20151208 204135 5.50 2.66 20151208 204136 5.92 2.66 20151208 204137 6.44 2.66 20151208 204138 6.80 2.65 20151208 204139 7.12 2.65 20151208 204140 7.43 2.65 20151208 204141 7.72 2.66 20151208 204142 7.91 2.67 20151208 204143 8.11 2.67 20151208 204144 8.33 2.68 20151208 204145 8.65 2.69 20151208 204146 9.08 2.70 20151208 204147 9.41 2.71 20151208 204148 9.71 2.71 20151208 204149 10.00 2.72 20151208 204150 10.39 2.73 20151208 204151 10.68 2.74 20151208 204152 10.95 2.76 20151208 204153 11.17 2.78 20151208 204154 11.49 2.81 20151208 204155 11.74 2.84 20151208 204156 12.02 2.87 20151208 204157 12.28 2.89 20151208 204158 12.63 2.93 20151208 204159 12.90 2.96 20151208 204200 13.18 2.98 20151208 204201 13.53 3.02 20151208 204202 13.79 3.05 20151208 204204 14.08 3.07 20151208 204205 14.27 3.11 20151208 204206 14.49 3.15 20151208 204207 14.68 3.19 20151208 204208 14.87 3.23 20151208 204209 15.11 3.28 20151208 204210 15.31 3.32 20151208 204211 15.50 3.36 20151208 204212 15.70 3.40 20151208 204213 15.96 3.45 20151208 204214 16.16 3.48 20151208 204215 16.37 3.52 20151208 204216 16.60 3.56 20151208 204217 16.66 3.59 20151208 204218 16.69 3.62 20151208 204219 16.76 3.66 20151208 204220 16.81 3.69 20151208 204221 16.86 3.72 20151208 204222 16.92 3.75 20151208 204223 17.01 3.78 20151208 204224 17.08 3.81 20151208 204225 17.14 3.84 20151208 204226 17.25 3.87 20151208 204227 17.32 3.90 20151208 204228 17.36 3.92 20151208 204229 17.32 3.94 20151208 204230 17.30 3.96 20151208 204231 17.26 3.98 20151208 204232 17.24 4.00 20151208 204233 17.23 4.01 20151208 204234 17.20 4.03 20151208 204235 17.20 4.05 20151208 204236 17.18 4.06 20151208 204237 17.18 4.08 20151208 204238 17.17 4.10 20151208 204239 17.18 4.11 20151208 204240 17.17 4.13 20151208 204241 17.16 4.15 20151208 204242 17.15 4.17 20151208 204243 17.15 4.19 20151208 204244 17.14 4.21 20151208 204245 17.14 4.23 20151208 204246 17.14 4.25 20151208 204247 17.13 4.27 20151208 204248 17.13 4.28 20151208 204249 17.14 4.30 20151208 204250 17.13 4.31 20151208 204251 17.14 4.33 20151208 204252 17.13 4.34 20151208 204253 17.12 4.35 20151208 204255 17.12 4.37 20151208 204256 17.12 4.38 20151208 204257 17.12 4.39 20151208 204258 17.12 4.40 20151208 204259 17.12 4.41 20151208 204300 17.13 4.43 20151208 204301 17.13 4.44 20151208 204302 17.13 4.45 20151208 204303 17.15 4.46 20151208 204304 17.16 4.47 20151208 204305 17.18 4.48 20151208 204306 17.20 4.49 20151208 204307 17.21 4.50 20151208 204308 17.24 4.52 20151208 204309 17.26 4.53 20151208 204310 17.30 4.54 20151208 204311 17.32 4.55 20151208 204312 17.36 4.57 20151208 204313 17.39 4.58 20151208 204314 17.42 4.59 20151208 204315 17.42 4.60 20151208 204316 17.41 4.60 20151208 204317 17.40 4.60 20151208 204318 17.38 4.60 20151208 204319 17.37 4.60 20151208 204320 17.36 4.60 20151208 204321 17.34 4.60 20151208 204322 17.33 4.60 20151208 204323 17.32 4.60 20151208 204324 17.31 4.60 20151208 204325 17.30 4.60 20151208 204326 17.30 4.60 20151208 204327 17.30 4.60 20151208 204328 17.31 4.59 20151208 204329 17.33 4.59 20151208 204330 17.34 4.58 20151208 204331 17.37 4.58 20151208 204332 17.39 4.57 20151208 204333 17.43 4.57 20151208 204334 17.46 4.57 20151208 204335 17.50 4.57 20151208 204336 17.53 4.56 20151208 204337 17.56 4.56 20151208 204338 17.56 4.55 20151208 204339 17.56 4.54 20151208 204340 17.56 4.53 20151208 204341 17.57 4.53 20151208 204342 17.57 4.52 20151208 204343 17.58 4.51 20151208 204345 17.60 4.50 20151208 204346 17.62 4.50 20151208 204347 17.64 4.49 20151208 204348 17.67 4.49 20151208 204349 17.70 4.48 20151208 204350 17.70 4.47 20151208 204351 17.70 4.46 20151208 204352 17.71 4.44 20151208 204353 17.70 4.43 20151208 204354 17.71 4.42 20151208 204355 17.70 4.40 20151208 204356 17.70 4.39 20151208 204357 17.69 4.37 20151208 204358 17.68 4.36 20151208 204359 17.67 4.34 20151208 204400 17.66 4.32 20151208 204401 17.57 4.30 20151208 204402 17.49 4.29 20151208 204403 17.39 4.26 20151208 204404 17.31 4.25 20151208 204405 17.20 4.22 20151208 204406 17.10 4.20 20151208 204407 16.98 4.18 20151208 204408 16.90 4.17 20151208 204409 16.80 4.15 20151208 204410 16.73 4.13 20151208 204411 16.64 4.11 20151208 204412 16.59 4.10 20151208 204413 16.52 4.08 20151208 204414 16.46 4.07 20151208 204415 16.38 4.05 20151208 204416 16.31 4.03 20151208 204417 16.21 4.01 20151208 204418 16.13 3.99 20151208 204419 16.03 3.96 20151208 204420 15.94 3.94 20151208 204421 15.83 3.92 20151208 204422 15.78 3.90 20151208 204423 15.76 3.89 20151208 204424 15.75 3.88 20151208 204425 15.74 3.86 20151208 204426 15.72 3.85 20151208 204427 15.69 3.83 20151208 204428 15.66 3.81 20151208 204429 15.64 3.79 20151208 204430 15.59 3.76 20151208 204431 15.56 3.73 20151208 204432 15.50 3.70 20151208 204433 15.45 3.67 20151208 204434 15.40 3.62 20151208 204507 11.83 1.50 20151208 204508 11.92 1.55 20151208 204509 11.99 1.59 20151208 204510 12.06 1.63 20151208 204511 12.13 1.68 20151208 204512 12.18 1.71 20151208 204513 12.24 1.74 20151208 204514 12.28 1.77 20151208 204515 12.30 1.79 20151208 204516 12.34 1.82 20151208 204517 12.35 1.83 20151208 204518 12.38 1.85 20151208 204519 12.39 1.87 20151208 204520 12.38 1.89 20151208 204521 12.36 1.90 20151208 204522 12.35 1.92 20151208 204523 12.32 1.94 20151208 204524 12.29 1.95 20151208 204525 12.25 1.96 20151208 204526 12.22 1.97 20151208 204527 12.16 1.98 20151208 204528 12.11 2.00 20151208 204529 12.04 2.00 20151208 204531 11.91 1.98 20151208 204532 11.79 1.97 20151208 204533 11.70 1.96 20151208 204534 11.58 1.95 20151208 204535 11.55 1.94 20151208 204536 11.51 1.94 20151208 204537 11.48 1.93 20151208 204538 11.44 1.93 20151208 204539 11.37 1.92 20151208 204540 11.30 1.91 20151208 204541 11.15 1.87 20151208 204542 10.81 1.79 20151208 204543 10.47 1.71 20151208 204544 10.20 1.65 20151208 204545 9.85 1.58 20151208 204546 9.57 1.53 20151208 204547 9.20 1.46 20151208 204548 8.83 1.40 20151208 204549 8.52 1.35 20151208 204550 8.15 1.30 20151208 204551 7.83 1.24 20151208 204552 7.64 1.21 20151208 204553 7.42 1.18 20151208 204554 7.19 1.15 20151208 204555 7.01 1.12 20151208 204556 6.78 1.09 20151208 204557 6.55 1.06 20151208 204558 6.40 1.05 20151208 204559 6.17 1.02 20151208 204600 5.95 1.00 20151208 204601 5.79 0.99 20151208 204606 4.78 0.88 20151208 204607 4.63 0.86 20151208 204608 4.43 0.83 20151208 204609 4.22 0.80 20151208 204610 4.07 0.77 20151208 204611 3.89 0.75 20151208 204612 3.68 0.71 20151208 204947 5.03 1.17 20151208 204948 4.97 1.18 20151208 204949 4.92 1.19 20151208 204950 4.82 1.19 20151208 204951 4.69 1.19 20151208 204952 4.56 1.20 20151208 204953 4.44 1.20 20151208 204954 4.33 1.19 20151208 204955 4.21 1.20 20151208 204956 4.12 1.20 20151208 204957 4.01 1.20 20151208 204958 3.91 1.20 20151208 204959 3.82 1.20 20151208 205000 3.73 1.21 20151208 205001 3.65 1.21 20151208 205002 3.58 1.21 20151208 205003 3.53 1.21 20151208 205004 3.47 1.21 20151208 205005 3.41 1.22 20151208 205006 3.37 1.22 20151208 205008 3.32 1.22 20151208 205009 3.30 1.22 20151208 205010 3.28 1.23 20151208 205011 3.27 1.23 20151208 205012 3.26 1.23 20151208 205013 3.25 1.23 20151208 205014 3.24 1.23 20151208 205015 3.24 1.24 20151208 205016 3.24 1.24 20151208 205017 3.24 1.24 20151208 205018 3.26 1.24 20151208 205019 3.27 1.24 20151208 205020 3.30 1.24 20151208 205021 3.34 1.25 20151208 205022 3.38 1.25 20151208 205023 3.41 1.25 20151208 205024 3.45 1.26 20151208 205025 3.49 1.26 20151208 205026 3.53 1.26 20151208 205027 3.56 1.26 20151208 205028 3.61 1.27 20151208 205029 3.64 1.27 20151208 205030 3.70 1.27 20151208 205031 3.76 1.28 20151208 205032 3.82 1.28 20151208 205033 3.87 1.28 20151208 205034 3.94 1.29 20151208 205035 3.98 1.29 20151208 205036 4.04 1.29 20151208 205037 4.09 1.30 20151208 205038 4.15 1.30 20151208 205039 4.20 1.30 20151208 205040 4.26 1.31 20151208 205041 4.32 1.31 20151208 205042 4.38 1.32 20151208 205043 4.43 1.32 20151208 205044 4.48 1.32 20151208 205045 4.54 1.33 20151208 205046 4.59 1.33 20151208 205047 4.64 1.33 20151208 205048 4.69 1.34 20151208 205049 4.74 1.34 20151208 205050 4.78 1.34 20151208 205051 4.81 1.35 20151208 205052 4.84 1.35 20151208 205053 4.87 1.35 20151208 205054 4.90 1.36 20151208 205055 4.94 1.36 20151208 205056 4.97 1.36 20151208 205058 4.99 1.36 20151208 205059 5.02 1.37 20151208 205100 5.04 1.37 20151208 205101 5.06 1.37 20151208 205102 5.07 1.37 20151208 205103 5.09 1.37 20151208 205104 5.10 1.38 20151208 205105 5.12 1.38 20151208 205106 5.13 1.38 20151208 205107 5.14 1.38 20151208 205108 5.15 1.38 20151208 205109 5.17 1.38 20151208 205110 5.18 1.38 20151208 205111 5.19 1.39 20151208 205112 5.21 1.39 20151208 205113 5.22 1.39 20151208 205114 5.24 1.39 20151208 205115 5.25 1.39 20151208 205116 5.27 1.39 20151208 205117 5.28 1.40 20151208 205118 5.29 1.40 20151208 205119 5.31 1.40 20151208 205120 5.33 1.40 20151208 205121 5.34 1.40 20151208 205122 5.37 1.40 20151208 205123 5.40 1.41 20151208 205124 5.43 1.41 20151208 205125 5.45 1.41 20151208 205126 5.48 1.41 20151208 205127 5.50 1.41 20151208 205128 5.53 1.42 20151208 205129 5.55 1.42 20151208 205130 5.57 1.42 20151208 205131 5.58 1.42 20151208 205132 5.61 1.42 20151208 205133 5.65 1.42 20151208 205134 5.70 1.42 20151208 205135 5.74 1.42 20151208 205136 5.78 1.42 20151208 205137 5.81 1.42 20151208 205138 5.85 1.42 20151208 205139 5.89 1.42 20151208 205140 5.93 1.42 20151208 205141 5.96 1.42 20151208 205142 5.97 1.42 20151208 205143 5.93 1.41 20151208 205144 5.91 1.41 20151208 205145 5.89 1.40 20151208 205146 5.87 1.40 20151208 205147 5.85 1.40 20151208 205149 5.84 1.39 20151208 205150 5.82 1.39 20151208 205151 5.81 1.38 20151208 205152 5.81 1.38 20151208 205153 5.80 1.37 20151208 205154 5.78 1.37 20151208 205155 5.77 1.37 20151208 205156 5.75 1.36 20151208 205157 5.74 1.36 20151208 205158 5.73 1.36 20151208 205159 5.72 1.35 20151208 205200 5.71 1.35 20151208 205201 5.70 1.35 20151208 205202 5.69 1.34 20151208 205203 5.70 1.34 20151208 205204 5.75 1.34 20151208 205205 5.81 1.34 20151208 205206 5.86 1.34 20151208 205207 5.91 1.34 20151208 205208 5.97 1.33 20151208 205209 6.03 1.33 20151208 205210 6.09 1.33 20151208 205211 6.15 1.33 20151208 205212 6.21 1.33 20151208 205213 6.27 1.33 20151208 205214 6.33 1.33 20151208 205215 6.39 1.32 20151208 205216 6.45 1.32 20151208 205217 6.52 1.32 20151208 205218 6.57 1.32 20151208 205219 6.63 1.32 20151208 205220 6.70 1.32 20151208 205221 6.76 1.32 20151208 205222 6.82 1.32 20151208 205223 6.89 1.32 20151208 205224 6.94 1.32 20151208 205225 6.99 1.32 20151208 205226 7.04 1.32 20151208 205227 7.08 1.32 20151208 205228 7.13 1.32 20151208 205229 7.17 1.32 20151208 205230 7.21 1.32 20151208 205231 7.25 1.32 20151208 205232 7.29 1.32 20151208 205233 7.33 1.32 20151208 205234 7.36 1.32 20151208 205235 7.38 1.32 20151208 205236 7.41 1.32 20151208 205237 7.43 1.32 20151208 205238 7.46 1.32 20151208 205240 7.48 1.32 20151208 205241 7.50 1.32 20151208 205242 7.53 1.33 20151208 205243 7.55 1.33 20151208 205244 7.58 1.33 20151208 205245 7.59 1.33 20151208 205246 7.60 1.33 20151208 205247 7.61 1.33 20151208 205248 7.62 1.33 20151208 205249 7.63 1.33 20151208 205250 7.63 1.33 20151208 205251 7.64 1.33 20151208 205252 7.64 1.32 20151208 205253 7.65 1.32 20151208 205254 7.65 1.32 20151208 205255 7.66 1.32 20151208 205256 7.66 1.33 20151208 205257 7.66 1.33 20151208 205258 7.66 1.34 20151208 205259 7.66 1.34 20151208 205300 7.66 1.35 20151208 205301 7.66 1.36 20151208 205302 7.66 1.36 20151208 205303 7.66 1.37 20151208 205304 7.66 1.37 20151208 205305 7.66 1.38 20151208 205306 7.66 1.38 20151208 205307 7.66 1.39 20151208 205308 7.67 1.39 20151208 205309 7.67 1.40 20151208 205310 7.68 1.40 20151208 205311 7.68 1.41 20151208 205312 7.69 1.41 20151208 205313 7.70 1.42 20151208 205314 7.70 1.42 20151208 205315 7.71 1.43 20151208 205316 7.74 1.43 20151208 205317 7.76 1.44 20151208 205318 7.79 1.45 20151208 205319 7.81 1.45 20151208 205320 7.84 1.46 20151208 205321 7.86 1.47 20151208 205322 7.87 1.48 20151208 205323 7.89 1.48 20151208 205324 7.91 1.49 20151208 205325 7.93 1.50 20151208 205326 7.93 1.50 20151208 205327 7.94 1.51 20151208 205328 7.94 1.52 20151208 205330 7.95 1.52 20151208 205331 7.95 1.53 20151208 205332 7.96 1.53 20151208 205333 7.97 1.54 20151208 205334 7.98 1.54 20151208 205335 7.99 1.55 20151208 205336 8.00 1.55 20151208 205337 8.02 1.56 20151208 205338 8.03 1.57 20151208 205339 8.05 1.57 20151208 205340 8.06 1.58 20151208 205341 8.08 1.58 20151208 205342 8.10 1.59 20151208 205343 8.11 1.59 20151208 205344 8.13 1.60 20151208 205345 8.15 1.60 20151208 205346 8.17 1.61 20151208 205347 8.21 1.61 20151208 205348 8.25 1.62 20151208 205349 8.29 1.62 20151208 205350 8.33 1.63 20151208 205351 8.37 1.63 20151208 205352 8.41 1.64 20151208 205353 8.45 1.64 20151208 205354 8.49 1.65 20151208 205355 8.53 1.65 20151208 205356 8.57 1.66 20151208 205357 8.59 1.66 20151208 205358 8.62 1.67 20151208 205359 8.64 1.67 20151208 205400 8.66 1.67 20151208 205401 8.69 1.68 20151208 205402 8.71 1.68 20151208 205403 8.73 1.68 20151208 205404 8.75 1.68 20151208 205405 8.77 1.69 20151208 205406 8.78 1.69 20151208 205407 8.78 1.69 20151208 205408 8.76 1.69 20151208 205409 8.74 1.69 20151208 205410 8.72 1.69 20151208 205411 8.70 1.69 20151208 205412 8.68 1.69 20151208 205413 8.66 1.69 20151208 205414 8.65 1.69 20151208 205415 8.63 1.69 20151208 205416 8.62 1.69 20151208 205417 8.60 1.69 20151208 205418 8.58 1.69 20151208 205419 8.55 1.68 20151208 205421 8.53 1.68 20151208 205422 8.50 1.68 20151208 205423 8.48 1.68 20151208 205424 8.45 1.68 20151208 205425 8.42 1.68 20151208 205426 8.39 1.68 20151208 205427 8.36 1.67 20151208 205428 8.33 1.67 20151208 205429 8.30 1.67 20151208 205430 8.26 1.67 20151208 205431 8.23 1.66 20151208 205432 8.19 1.66 20151208 205433 8.15 1.66 20151208 205434 8.11 1.65 20151208 205435 8.06 1.65 20151208 205436 8.01 1.65 20151208 205437 7.97 1.64 20151208 205438 7.93 1.64 20151208 205439 7.91 1.64 20151208 205440 7.89 1.64 20151208 205441 7.87 1.63 20151208 205442 7.86 1.63 20151208 205443 7.84 1.63 20151208 205444 7.83 1.63 20151208 205445 7.82 1.63 20151208 205446 7.81 1.63 20151208 205447 7.80 1.62 20151208 205448 7.79 1.62 20151208 205449 7.79 1.62 20151208 205450 7.79 1.62 20151208 205451 7.79 1.62 20151208 205452 7.78 1.62 20151208 205453 7.78 1.62 20151208 205454 7.78 1.62 20151208 205455 7.78 1.61 20151208 205456 7.77 1.61 20151208 205457 7.77 1.61 20151208 205458 7.77 1.61 20151208 205459 7.79 1.61 20151208 205500 7.80 1.60 20151208 205501 7.81 1.60 20151208 205503 7.82 1.59 20151208 205504 7.83 1.59 20151208 205505 7.84 1.59 20151208 205506 7.86 1.59 20151208 205507 7.88 1.58 20151208 205508 7.89 1.58 20151208 205509 7.89 1.58 20151208 205511 7.90 1.57 20151208 205512 7.90 1.57 20151208 205513 7.91 1.57 20151208 205514 7.91 1.57 20151208 205515 7.91 1.56 20151208 205516 7.91 1.56 20151208 205517 7.90 1.56 20151208 205518 7.90 1.56 20151208 205519 7.89 1.55 20151208 205520 7.86 1.54 20151208 205521 7.82 1.52 20151208 205522 7.79 1.50 20151208 205523 7.75 1.48 20151208 205524 7.72 1.47 20151208 205525 7.68 1.45 20151208 205526 7.64 1.43 20151208 205527 7.61 1.41 20151208 205528 7.57 1.39 20151208 205529 7.55 1.38 20151208 205530 7.58 1.37 20151208 205531 7.62 1.36 20151208 205532 7.66 1.36 20151208 205533 7.69 1.35 20151208 205534 7.73 1.34 20151208 205535 7.76 1.34 20151208 205536 7.78 1.33 20151208 205537 7.81 1.32 20151208 205538 7.83 1.32 20151208 205539 7.78 1.30 20151208 205540 7.40 1.25 20151208 205541 6.99 1.20 20151208 205542 6.57 1.15 20151208 205543 6.13 1.09 20151208 205544 5.67 1.03 20151208 205545 5.20 0.97 20151208 205546 4.74 0.91 20151208 205547 4.24 0.85 20151208 205548 3.71 0.78 20151208 205549 3.31 0.73 20151208 205550 3.46 0.73 20151208 205556 5.07 0.82 20151208 205557 5.47 0.85 20151208 205558 5.92 0.88 20151208 205600 6.30 0.93 20151208 205601 6.07 0.95 20151208 205602 5.86 0.96 20151208 205603 5.65 0.97 20151208 205604 5.47 0.99 20151208 205610 4.74 1.09 20151208 205611 4.81 1.11 20151208 205612 4.87 1.13 20151208 205613 4.93 1.15 20151208 205614 4.97 1.17 20151208 205615 4.99 1.18 20151208 205616 5.03 1.19 20151208 205617 5.05 1.21 20151208 205618 5.06 1.22 20151208 205620 5.07 1.23 20151208 205621 5.02 1.23 20151208 205622 4.96 1.23 20151208 205623 4.88 1.22 20151208 205624 4.81 1.22 20151208 205625 4.73 1.21 20151208 205626 4.65 1.21 20151208 205627 4.57 1.20 20151208 205628 4.49 1.19 20151208 205629 4.41 1.18 20151208 205630 4.34 1.18 20151208 205631 4.28 1.18 20151208 205632 4.21 1.18 20151208 205633 4.15 1.18 20151208 205634 4.09 1.18 20151208 205635 4.03 1.18 20151208 205636 3.96 1.19 20151208 205637 3.91 1.19 20151208 205640 3.74 1.19 20151208 205641 3.67 1.19 20151208 205642 3.60 1.19 20151208 205643 3.53 1.19 20151208 205644 3.47 1.19 20151208 205645 3.41 1.18 20151208 205646 3.36 1.18 20151208 205647 3.32 1.18 20151208 205648 3.29 1.18 20151208 205649 3.26 1.18 20151208 205652 3.18 1.18 20151208 205653 3.15 1.18 20151208 205654 3.13 1.18 20151208 205655 3.11 1.18 20151208 205656 3.09 1.18 20151208 205657 3.07 1.18 20151208 205658 3.07 1.18 20151208 205659 3.06 1.18 20151208 205700 3.07 1.18 20151208 205701 3.06 1.18 20151208 205702 3.05 1.18 20151208 205703 3.03 1.18 20151208 205704 3.01 1.18 20151208 205705 3.00 1.18 20151208 205706 2.99 1.18 20151208 205707 2.97 1.18 20151208 205708 2.95 1.18 20151208 205710 2.94 1.19 20151208 205711 2.92 1.19 20151208 205712 2.92 1.19 20151208 205713 2.93 1.19 20151208 205714 2.93 1.19 20151208 205715 2.94 1.19 20151208 205716 2.94 1.19 20151208 205717 2.94 1.19 20151208 205718 2.94 1.19 20151208 205719 2.93 1.19 20151208 205720 2.93 1.19 20151208 205721 2.92 1.19 20151208 205722 2.92 1.19 20151208 205723 2.92 1.19 20151208 205724 2.90 1.19 20151208 205725 2.89 1.19 20151208 205726 2.88 1.19 20151208 205727 2.86 1.19 20151208 205728 2.84 1.19 20151208 205729 2.82 1.19 20151208 205730 2.81 1.19 20151208 205731 2.79 1.20 20151208 205732 2.76 1.20 20151208 205733 2.73 1.20 20151208 205734 2.70 1.20 20151208 205735 2.68 1.20 20151208 205736 2.64 1.20 20151208 205737 2.61 1.20 20151208 205738 2.58 1.20 20151208 205739 2.55 1.20 20151208 205740 2.53 1.20 20151208 205741 2.49 1.20 20151208 205742 2.46 1.20 20151208 205743 2.42 1.20 20151208 205744 2.37 1.21 20151208 205745 2.34 1.21 20151208 205746 2.30 1.21 20151208 205747 2.25 1.21 20151208 205748 2.21 1.21 20151208 205749 2.17 1.21 20151208 205750 2.13 1.21 20151208 205751 2.09 1.21 20151208 205752 2.06 1.21 20151208 205753 2.02 1.21 20151208 205754 1.99 1.21 20151208 205755 1.96 1.22 20151208 205756 1.92 1.22 20151208 205757 1.88 1.22 20151208 205758 1.84 1.22 20151208 205808 1.52 1.24 20151208 205809 1.49 1.24 20151208 205810 1.46 1.24 20151208 205811 1.44 1.24 20151208 205812 1.42 1.25 20151208 205813 1.41 1.25 20151208 205814 1.41 1.25 20151208 205818 1.44 1.25 20151208 205819 1.44 1.26 20151208 205820 1.46 1.26 20151208 205821 1.48 1.26 20151208 205822 1.50 1.26 20151208 205823 1.52 1.26 20151208 205824 1.54 1.27 20151208 205825 1.56 1.27 20151208 205826 1.58 1.27 20151208 205827 1.59 1.28 20151208 205828 1.61 1.28 20151208 205829 1.62 1.28 20151208 205830 1.64 1.28 20151208 205831 1.65 1.29 20151208 205832 1.65 1.29 20151208 205833 1.64 1.29 20151208 205834 1.62 1.29 20151208 205835 1.60 1.30 20151208 205836 1.58 1.30 20151208 205837 1.55 1.30 20151208 205838 1.53 1.31 20151208 205839 1.51 1.31 20151208 205840 1.48 1.31 20151208 205841 1.45 1.32 20151208 205842 1.43 1.32 20151208 205843 1.41 1.32 20151208 205844 1.41 1.32 20151208 205845 1.39 1.33 20151208 205846 1.38 1.33 20151208 205847 1.37 1.33 20151208 205848 1.36 1.33 20151208 205849 1.35 1.33 20151208 205850 1.34 1.33 20151208 205852 1.34 1.34 20151208 205853 1.33 1.34 20151208 205854 1.32 1.34 20151208 205855 1.32 1.34 20151208 205856 1.31 1.34 20151208 205857 1.31 1.34 20151208 205858 1.31 1.34 20151208 205859 1.32 1.35 20151208 205900 1.32 1.35 20151208 205901 1.33 1.35 20151208 205902 1.35 1.35 20151208 205903 1.37 1.35 20151208 205904 1.37 1.35 20151208 205905 1.37 1.35 20151208 205906 1.37 1.35 20151208 205907 1.37 1.35 20151208 205908 1.38 1.36 20151208 205909 1.40 1.36 20151208 205910 1.42 1.36 20151208 205911 1.44 1.36 20151208 205912 1.47 1.36 20151208 205913 1.50 1.36 20151208 205914 1.52 1.36 20151208 205915 1.53 1.36 20151208 205916 1.56 1.37 20151208 205918 1.64 1.37 20151208 205919 1.71 1.37 20151208 205921 1.86 1.37 20151208 205925 2.21 1.38 20151208 205926 2.30 1.38 20151208 205927 2.39 1.38 20151208 205928 2.47 1.38 20151208 205929 2.56 1.38 20151208 205930 2.64 1.39 20151208 205931 2.72 1.39 20151208 205932 2.80 1.39 20151208 205933 2.88 1.39 20151208 205934 2.93 1.40 20151208 205935 2.98 1.40 20151208 205936 3.04 1.40 20151208 205937 3.10 1.41 20151208 205938 3.18 1.41 20151208 205939 3.26 1.41 20151208 205940 3.34 1.42 20151208 205942 3.45 1.42 20151208 205943 3.56 1.42 20151208 205944 3.67 1.43 20151208 205945 3.75 1.43 20151208 205946 3.78 1.43 20151208 205947 3.78 1.44 20151208 205948 3.79 1.44 20151208 205949 3.80 1.44 20151208 205950 3.82 1.45 20151208 205951 3.84 1.45 20151208 205952 3.87 1.45 20151208 205953 3.90 1.46 20151208 205954 3.93 1.46 20151208 205955 3.96 1.46 20151208 205956 3.98 1.47 20151208 205957 4.00 1.47 20151208 205958 4.02 1.47 20151208 205959 4.03 1.48 20151208 210000 4.05 1.48 20151208 210001 4.07 1.48 20151208 210002 4.08 1.49 20151208 210003 4.09 1.49 20151208 210004 4.11 1.49 20151208 210005 4.13 1.50 20151208 210006 4.16 1.50 20151208 210007 4.19 1.50 20151208 210008 4.22 1.51 20151208 210009 4.25 1.51 20151208 210010 4.28 1.51 20151208 210011 4.32 1.51 20151208 210012 4.35 1.51 20151208 210013 4.39 1.52 20151208 210014 4.42 1.52 20151208 210015 4.49 1.52 20151208 210016 4.57 1.53 20151208 210017 4.65 1.53 20151208 210018 4.73 1.53 20151208 210019 4.81 1.54 20151208 210020 4.89 1.54 20151208 210021 4.98 1.55 20151208 210022 5.08 1.55 20151208 210023 5.15 1.56 20151208 210024 5.24 1.56 20151208 210025 5.33 1.56 20151208 210026 5.42 1.57 20151208 210027 5.51 1.57 20151208 210028 5.59 1.57 20151208 210029 5.67 1.58 20151208 210030 5.76 1.58 20151208 210031 5.85 1.58 20151208 210033 5.93 1.59 20151208 210034 6.01 1.59 20151208 210035 6.10 1.59 20151208 210036 6.16 1.59 20151208 210037 6.21 1.59 20151208 210038 6.26 1.60 20151208 210039 6.31 1.60 20151208 210040 6.36 1.60 20151208 210041 6.41 1.60 20151208 210042 6.46 1.60 20151208 210043 6.51 1.60 20151208 210044 6.55 1.60 20151208 210045 6.59 1.60 20151208 210046 6.60 1.60 20151208 210047 6.60 1.60 20151208 210048 6.60 1.60 20151208 210049 6.60 1.60 20151208 210050 6.61 1.60 20151208 210051 6.61 1.60 20151208 210052 6.62 1.59 20151208 210053 6.62 1.59 20151208 210054 6.63 1.59 20151208 210055 6.64 1.59 20151208 210056 6.64 1.59 20151208 210057 6.64 1.58 20151208 210058 6.63 1.58 20151208 210059 6.62 1.58 20151208 210100 6.61 1.57 20151208 210101 6.60 1.57 20151208 210102 6.59 1.56 20151208 210103 6.58 1.56 20151208 210104 6.57 1.56 20151208 210105 6.55 1.55 20151208 210106 6.53 1.55 20151208 210107 6.51 1.55 20151208 210108 6.50 1.55 20151208 210109 6.49 1.55 20151208 210110 6.49 1.55 20151208 210111 6.49 1.55 20151208 210112 6.48 1.55 20151208 210113 6.49 1.55 20151208 210114 6.49 1.55 20151208 210115 6.49 1.55 20151208 210116 6.50 1.54 20151208 210117 6.50 1.53 20151208 210118 6.52 1.53 20151208 210119 6.54 1.52 20151208 210120 6.56 1.51 20151208 210121 6.59 1.51 20151208 210122 6.63 1.50 20151208 210124 6.67 1.49 20151208 210125 6.72 1.48 20151208 210126 6.77 1.48 20151208 210127 6.83 1.47 20151208 210128 6.90 1.48 20151208 210129 6.97 1.48 20151208 210130 7.05 1.49 20151208 210131 7.13 1.49 20151208 210132 7.22 1.50 20151208 210133 7.32 1.51 20151208 210134 7.42 1.51 20151208 210135 7.51 1.52 20151208 210136 7.62 1.53 20151208 210137 7.68 1.53 20151208 210138 7.72 1.52 20151208 210139 7.76 1.52 20151208 210140 7.76 1.52 20151208 210141 7.74 1.51 20151208 210142 7.73 1.51 20151208 210143 7.71 1.50 20151208 210144 7.70 1.50 20151208 210145 7.68 1.50 20151208 210146 7.67 1.50 20151208 210147 7.68 1.49 20151208 210148 7.72 1.49 20151208 210149 7.76 1.48 20151208 210150 7.82 1.47 20151208 210151 7.89 1.46 20151208 210152 7.97 1.46 20151208 210153 8.05 1.45 20151208 210154 8.14 1.44 20151208 210155 8.25 1.44 20151208 210156 8.36 1.43 20151208 210157 8.44 1.44 20151208 210158 8.49 1.48 20151208 210159 8.54 1.51 20151208 210200 8.59 1.54 20151208 210201 8.63 1.58 20151208 210202 8.67 1.61 20151208 210203 8.70 1.65 20151208 210204 8.72 1.69 20151208 210205 8.74 1.73 20151208 210207 8.81 1.81 20151208 210211 9.12 1.93 20151208 210212 9.19 1.96 20151208 210215 9.32 2.02 20151208 210216 9.39 2.05 20151208 210217 9.45 2.08 20151208 210218 9.46 2.09 20151208 210219 9.44 2.11 20151208 210220 9.42 2.12 20151208 210221 9.40 2.13 20151208 210222 9.38 2.14 20151208 210223 9.36 2.15 20151208 210224 9.34 2.17 20151208 210225 9.32 2.18 20151208 210226 9.30 2.19 20151208 210227 9.28 2.20 20151208 210228 9.28 2.21 20151208 210229 9.31 2.21 20151208 210230 9.33 2.22 20151208 210231 9.35 2.22 20151208 210232 9.37 2.22 20151208 210233 9.38 2.22 20151208 210234 9.40 2.22 20151208 210235 9.42 2.22 20151208 210236 9.44 2.22 20151208 210237 9.47 2.22 20151208 210238 9.50 2.23 20151208 210239 9.51 2.24 20151208 210240 9.54 2.26 20151208 210241 9.56 2.27 20151208 210242 9.58 2.28 20151208 210243 9.60 2.29 20151208 210244 9.62 2.30 20151208 210245 9.65 2.31 20151208 210246 9.66 2.32 20151208 210247 9.69 2.33 20151208 210248 9.72 2.35 20151208 210249 9.75 2.38 20151208 210250 9.78 2.42 20151208 210251 9.82 2.46 20151208 210252 9.86 2.49 20151208 210253 9.89 2.53 20151208 210254 9.94 2.57 20151208 210255 9.98 2.61 20151208 210256 10.03 2.65 20151208 210257 10.08 2.69 20151208 210258 10.11 2.72 20151208 210259 10.13 2.75 20151208 210300 10.14 2.77 20151208 210301 10.16 2.79 20151208 210302 10.18 2.82 20151208 210303 10.22 2.84 20151208 210305 10.25 2.86 20151208 210306 10.29 2.88 20151208 210307 10.33 2.90 20151208 210308 10.35 2.92 20151208 210309 10.40 2.94 20151208 210310 10.46 2.94 20151208 210311 10.51 2.95 20151208 210312 10.56 2.96 20151208 210313 10.60 2.96 20151208 210314 10.65 2.97 20151208 210315 10.69 2.98 20151208 210316 10.71 2.99 20151208 210317 10.74 2.99 20151208 210318 10.78 3.00 20151208 210319 10.80 3.01 20151208 210320 10.81 3.03 20151208 210321 10.82 3.05 20151208 210322 10.83 3.06 20151208 210323 10.84 3.08 20151208 210324 10.84 3.09 20151208 210325 10.85 3.11 20151208 210326 10.85 3.12 20151208 210327 10.86 3.14 20151208 210328 10.86 3.15 20151208 210329 10.87 3.16 20151208 210330 10.90 3.18 20151208 210331 10.91 3.20 20151208 210332 10.93 3.21 20151208 210333 10.94 3.23 20151208 210334 10.96 3.24 20151208 210335 10.98 3.26 20151208 210336 11.00 3.28 20151208 210337 11.03 3.29 20151208 210338 11.05 3.31 20151208 210339 11.07 3.32 20151208 210340 11.08 3.32 20151208 210341 11.09 3.32 20151208 210342 11.10 3.32 20151208 210343 11.11 3.32 20151208 210344 11.12 3.33 20151208 210345 11.13 3.33 20151208 210346 11.14 3.33 20151208 210347 11.15 3.33 20151208 210348 11.15 3.33 20151208 210349 11.17 3.33 20151208 210350 11.22 3.35 20151208 210351 11.27 3.36 20151208 210352 11.32 3.37 20151208 210353 11.36 3.38 20151208 210355 11.41 3.39 20151208 210356 11.45 3.40 20151208 210357 11.49 3.41 20151208 210358 11.53 3.43 20151208 210359 11.57 3.43 20151208 210400 11.60 3.44 20151208 210401 11.61 3.44 20151208 210402 11.62 3.45 20151208 210403 11.62 3.45 20151208 210404 11.62 3.45 20151208 210405 11.62 3.45 20151208 210406 11.61 3.45 20151208 210407 11.60 3.45 20151208 210408 11.59 3.45 20151208 210409 11.58 3.45 20151208 210410 11.56 3.45 20151208 210411 11.52 3.45 20151208 210412 11.48 3.44 20151208 210413 11.43 3.44 20151208 210414 11.39 3.44 20151208 210415 11.35 3.43 20151208 210416 11.30 3.43 20151208 210417 11.25 3.42 20151208 210418 11.20 3.42 20151208 210419 11.15 3.41 20151208 210420 11.09 3.41 20151208 210421 11.04 3.40 20151208 210422 10.98 3.39 20151208 210423 10.92 3.39 20151208 210424 10.87 3.38 20151208 210425 10.82 3.37 20151208 210426 10.76 3.37 20151208 210427 10.71 3.36 20151208 210428 10.66 3.35 20151208 210429 10.63 3.35 20151208 210430 10.58 3.34 20151208 210431 10.53 3.33 20151208 210432 10.48 3.33 20151208 210433 10.43 3.32 20151208 210434 10.39 3.31 20151208 210435 10.34 3.31 20151208 210436 10.30 3.30 20151208 210437 10.25 3.29 20151208 210438 10.21 3.28 20151208 210439 10.17 3.28 20151208 210440 10.13 3.27 20151208 210441 10.10 3.26 20151208 210442 10.07 3.26 20151208 210443 10.04 3.25 20151208 210444 10.01 3.24 20151208 210446 9.99 3.24 20151208 210447 9.96 3.23 20151208 210448 9.94 3.23 20151208 210449 9.92 3.22 20151208 210450 9.91 3.21 20151208 210451 9.89 3.21 20151208 210452 9.87 3.20 20151208 210453 9.85 3.20 20151208 210454 9.83 3.19 20151208 210455 9.81 3.18 20151208 210456 9.80 3.18 20151208 210457 9.78 3.17 20151208 210458 9.77 3.17 20151208 210459 9.75 3.16 20151208 210500 9.74 3.15 20151208 210501 9.73 3.15 20151208 210502 9.71 3.14 20151208 210503 9.70 3.14 20151208 210504 9.68 3.13 20151208 210505 9.67 3.13 20151208 210506 9.66 3.13 20151208 210507 9.64 3.12 20151208 210508 9.63 3.12 20151208 210509 9.62 3.11 20151208 210510 9.61 3.10 20151208 210511 9.60 3.10 20151208 210512 9.60 3.10 20151208 210513 9.59 3.09 20151208 210514 9.58 3.09 20151208 210515 9.57 3.09 20151208 210516 9.56 3.09 20151208 210517 9.56 3.08 20151208 210518 9.55 3.08 20151208 210519 9.54 3.08 20151208 210520 9.54 3.08 20151208 210521 9.53 3.08 20151208 210522 9.52 3.07 20151208 210523 9.51 3.07 20151208 210524 9.50 3.07 20151208 210525 9.48 3.07 20151208 210526 9.47 3.06 20151208 210527 9.45 3.06 20151208 210528 9.43 3.06 20151208 210529 9.41 3.06 20151208 210530 9.38 3.05 20151208 210531 9.36 3.05 20151208 210532 9.35 3.05 20151208 210533 9.36 3.05 20151208 210534 9.37 3.05 20151208 210535 9.37 3.04 20151208 210537 9.38 3.04 20151208 210538 9.39 3.04 20151208 210539 9.40 3.04 20151208 210540 9.41 3.04 20151208 210541 9.42 3.03 20151208 210542 9.43 3.03 20151208 210543 9.43 3.03 20151208 210544 9.41 3.02 20151208 210545 9.39 3.02 20151208 210546 9.37 3.02 20151208 210547 9.35 3.02 20151208 210548 9.33 3.01 20151208 210549 9.32 3.01 20151208 210550 9.30 3.01 20151208 210551 9.29 3.00 20151208 210552 9.27 3.00 20151208 210553 9.24 3.00 20151208 210554 9.19 2.99 20151208 210555 9.16 2.99 20151208 210556 9.11 2.98 20151208 210557 9.06 2.98 20151208 210558 9.02 2.97 20151208 210559 8.97 2.97 20151208 210600 8.93 2.96 20151208 210601 8.88 2.96 20151208 210602 8.84 2.95 20151208 210603 8.80 2.95 20151208 210604 8.78 2.94 20151208 210605 8.76 2.94 20151208 210606 8.73 2.94 20151208 210607 8.71 2.93 20151208 210608 8.68 2.93 20151208 210609 8.65 2.93 20151208 210610 8.62 2.92 20151208 210611 8.59 2.92 20151208 210612 8.57 2.92 20151208 210613 8.54 2.91 20151208 210614 8.54 2.91 20151208 210615 8.54 2.91 20151208 210616 8.54 2.91 20151208 210617 8.54 2.91 20151208 210618 8.54 2.91 20151208 210619 8.55 2.91 20151208 210620 8.56 2.91 20151208 210621 8.56 2.90 20151208 210622 8.58 2.90 20151208 210623 8.59 2.90 20151208 210624 8.62 2.91 20151208 210625 8.65 2.91 20151208 210627 8.68 2.91 20151208 210628 8.71 2.91 20151208 210629 8.74 2.91 20151208 210630 8.78 2.91 20151208 210631 8.81 2.92 20151208 210632 8.85 2.92 20151208 210633 8.89 2.92 20151208 210634 8.93 2.93 20151208 210635 8.96 2.93 20151208 210636 8.97 2.94 20151208 210637 8.99 2.94 20151208 210638 9.00 2.95 20151208 210639 9.01 2.95 20151208 210640 9.03 2.96 20151208 210641 9.04 2.96 20151208 210642 9.05 2.97 20151208 210643 9.06 2.97 20151208 210644 9.07 2.98 20151208 210645 9.06 2.98 20151208 210646 9.05 2.98 20151208 210647 9.03 2.99 20151208 210648 9.01 2.99 20151208 210649 8.99 2.99 20151208 210650 8.97 3.00 20151208 210651 8.95 3.00 20151208 210652 8.92 3.00 20151208 210653 8.89 3.00 20151208 210654 8.86 3.01 20151208 210655 8.83 3.01 20151208 210656 8.80 3.01 20151208 210657 8.76 3.01 20151208 210658 8.73 3.01 20151208 210659 8.70 3.02 20151208 210700 8.68 3.02 20151208 210701 8.65 3.02 20151208 210702 8.63 3.02 20151208 210703 8.61 3.02 20151208 210704 8.59 3.02 20151208 210705 8.57 3.03 20151208 210706 8.57 3.03 20151208 210707 8.56 3.03 20151208 210708 8.55 3.03 20151208 210709 8.54 3.03 20151208 210710 8.53 3.03 20151208 210711 8.53 3.03 20151208 210712 8.52 3.03 20151208 210713 8.51 3.03 20151208 210714 8.50 3.03 20151208 210715 8.49 3.03 20151208 210716 8.47 3.03 20151208 210718 8.45 3.03 20151208 210719 8.42 3.03 20151208 210720 8.39 3.03 20151208 210721 8.36 3.03 20151208 210722 8.32 3.03 20151208 210723 8.29 3.03 20151208 210724 8.26 3.03 20151208 210725 8.23 3.03 20151208 210726 8.20 3.03 20151208 210727 8.14 3.03 20151208 210728 8.06 3.03 20151208 210729 7.98 3.02 20151208 210730 7.90 3.02 20151208 210731 7.82 3.02 20151208 210732 7.75 3.02 20151208 210733 7.66 3.01 20151208 210734 7.58 3.01 20151208 210735 7.50 3.01 20151208 210736 7.43 3.00 20151208 210737 7.34 3.00 20151208 210738 7.25 3.00 20151208 210739 7.17 2.99 20151208 210740 7.08 2.99 20151208 210741 7.00 2.99 20151208 210742 6.92 2.98 20151208 210743 6.85 2.98 20151208 210744 6.77 2.98 20151208 210745 6.71 2.97 20151208 210746 6.64 2.97 20151208 210747 6.56 2.97 20151208 210748 6.48 2.97 20151208 210749 6.40 2.96 20151208 210750 6.32 2.96 20151208 210751 6.24 2.96 20151208 210752 6.15 2.96 20151208 210753 6.07 2.96 20151208 210754 6.00 2.95 20151208 210755 5.91 2.95 20151208 210756 5.82 2.95 20151208 210757 5.75 2.95 20151208 210758 5.70 2.95 20151208 210759 5.65 2.95 20151208 210800 5.61 2.95 20151208 210801 5.57 2.95 20151208 210802 5.53 2.95 20151208 210803 5.50 2.95 20151208 210804 5.46 2.96 20151208 210805 5.43 2.96 20151208 210806 5.40 2.96 20151208 210807 5.37 2.96 20151208 210809 5.36 2.96 20151208 210810 5.34 2.96 20151208 210811 5.33 2.97 20151208 210812 5.32 2.97 20151208 210813 5.30 2.97 20151208 210814 5.29 2.97 20151208 210815 5.28 2.97 20151208 210816 5.26 2.97 20151208 210817 5.25 2.98 20151208 210818 5.24 2.98 20151208 210819 5.20 2.98 20151208 210820 5.16 2.98 20151208 210821 5.11 2.98 20151208 210822 5.07 2.98 20151208 210823 5.02 2.98 20151208 210824 4.97 2.98 20151208 210825 4.93 2.98 20151208 210826 4.88 2.99 20151208 210827 4.84 2.99 20151208 210828 4.80 2.99 20151208 210829 4.74 2.99 20151208 210830 4.66 2.99 20151208 210831 4.58 2.99 20151208 210832 4.50 2.99 20151208 210833 4.42 3.00 20151208 210834 4.34 3.00 20151208 210835 4.26 3.00 20151208 210836 4.20 3.00 20151208 210837 4.12 3.00 20151208 210838 4.04 3.00 20151208 210839 3.96 3.01 20151208 210840 3.87 3.01 20151208 210841 3.77 3.01 20151208 210842 3.68 3.01 20151208 210843 3.60 3.01 20151208 210844 3.51 3.01 20151208 210845 3.41 3.02 20151208 210846 3.32 3.02 20151208 210847 3.22 3.02 20151208 210848 3.13 3.02 20151208 210849 3.03 3.02 20151208 210850 2.91 3.03 20151208 210851 2.76 3.03 20151208 210852 2.61 3.03 20151208 210853 2.46 3.03 20151208 210854 2.32 3.03 20151208 210855 2.18 3.03 20151208 210856 2.04 3.03 20151208 210857 1.93 3.04 20151208 210859 1.81 3.04 20151208 210900 1.69 3.04 20151208 210901 1.57 3.04 20151208 210902 1.44 3.04 20151208 210903 1.33 3.04 20151208 210904 1.24 3.04 20151208 210905 1.19 3.05 20151208 210906 1.16 3.05 20151208 210907 1.15 3.05 20151208 210908 1.18 3.05 20151208 210909 1.24 3.05 20151208 210910 1.33 3.05 20151208 210911 1.42 3.05 20151208 210912 1.53 3.05 20151208 210913 1.65 3.06 20151208 210914 1.77 3.06 20151208 210915 1.90 3.06 20151208 210916 2.02 3.06 20151208 210917 2.15 3.06 20151208 210918 2.26 3.06 20151208 210919 2.40 3.06 20151208 210920 2.54 3.06 20151208 210921 2.67 3.06 20151208 210922 2.78 3.06 20151208 210923 2.89 3.06 20151208 210924 2.98 3.06 20151208 210925 3.09 3.06 20151208 210926 3.20 3.07 20151208 210927 3.31 3.07 20151208 210928 3.43 3.07 20151208 210929 3.54 3.07 20151208 210930 3.63 3.07 20151208 210931 3.72 3.07 20151208 210932 3.80 3.07 20151208 210933 3.87 3.08 20151208 210934 3.94 3.08 20151208 210935 4.02 3.08 20151208 210936 4.08 3.08 20151208 210937 4.16 3.09 20151208 210938 4.24 3.09 20151208 210939 4.32 3.09 20151208 210940 4.40 3.09 20151208 210941 4.48 3.10 20151208 210942 4.55 3.10 20151208 210943 4.64 3.10 20151208 210944 4.73 3.11 20151208 210945 4.82 3.12 20151208 210946 4.92 3.12 20151208 210947 4.99 3.13 20151208 210948 5.09 3.13 20151208 210950 5.20 3.14 20151208 210951 5.30 3.14 20151208 210952 5.41 3.15 20151208 210953 5.51 3.15 20151208 210954 5.61 3.16 20151208 210955 5.73 3.18 20151208 210956 5.85 3.19 20151208 210957 5.97 3.20 20151208 210958 6.08 3.22 20151208 210959 6.18 3.23 20151208 211000 6.30 3.24 20151208 211001 6.41 3.25 20151208 211002 6.53 3.27 20151208 211003 6.65 3.28 20151208 211004 6.67 3.29 20151208 211005 6.60 3.31 20151208 211006 6.56 3.34 20151208 211007 6.53 3.36 20151208 211008 6.52 3.38 20151208 211009 6.53 3.40 20151208 211010 6.55 3.42 20151208 211011 6.58 3.44 20151208 211012 6.63 3.46 20151208 211013 6.69 3.49 20151208 211014 6.73 3.51 20151208 211015 6.68 3.53 20151208 211016 6.63 3.56 20151208 211017 6.60 3.60 20151208 211018 6.58 3.62 20151208 211019 6.59 3.66 20151208 211020 6.61 3.68 20151208 211021 6.65 3.71 20151208 211022 6.71 3.74 20151208 211023 6.78 3.77 20151208 211024 6.88 3.80 20151208 211025 7.00 3.83 20151208 211026 7.16 3.87 20151208 211027 7.33 3.90 20151208 211028 7.50 3.94 20151208 211029 7.63 3.97 20151208 211030 7.80 4.01 20151208 211031 7.96 4.04 20151208 211032 8.12 4.08 20151208 211033 8.28 4.12 20151208 211034 8.41 4.15 20151208 211035 8.56 4.18 20151208 211036 8.69 4.22 20151208 211037 8.82 4.26 20151208 211038 8.95 4.29 20151208 211040 9.07 4.32 20151208 211041 9.20 4.36 20151208 211042 9.34 4.39 20151208 211043 9.48 4.43 20151208 211044 9.59 4.46 20151208 211045 9.73 4.50 20151208 211046 9.87 4.54 20151208 211047 9.96 4.57 20151208 211048 10.02 4.60 20151208 211049 10.09 4.63 20151208 211050 10.16 4.66 20151208 211051 10.24 4.69 20151208 211052 10.32 4.72 20151208 211053 10.39 4.75 20151208 211054 10.48 4.78 20151208 211055 10.57 4.82 20151208 211056 10.66 4.85 20151208 211057 10.75 4.88 20151208 211058 10.84 4.90 20151208 211059 10.93 4.93 20151208 211100 11.04 4.96 20151208 211101 11.14 4.99 20151208 211102 11.22 5.02 20151208 211103 11.33 5.05 20151208 211104 11.42 5.08 20151208 211105 11.52 5.11 20151208 211106 11.60 5.13 20151208 211107 11.70 5.17 20151208 211108 11.80 5.19 20151208 211109 11.90 5.22 20151208 211110 11.99 5.25 20151208 211111 12.10 5.28 20151208 211112 12.21 5.31 20151208 211113 12.31 5.34 20151208 211114 12.40 5.36 20151208 211115 12.50 5.39 20151208 211116 12.61 5.42 20151208 211117 12.72 5.45 20151208 211118 12.80 5.48 20151208 211119 12.92 5.51 20151208 211120 13.03 5.55 20151208 211121 13.15 5.58 20151208 211122 13.25 5.61 20151208 211123 13.38 5.65 20151208 211124 13.49 5.68 20151208 211125 13.62 5.72 20151208 211126 13.72 5.75 20151208 211127 13.84 5.78 20151208 211128 13.95 5.82 20151208 211129 14.04 5.85 20151208 211131 14.09 5.87 20151208 211132 14.17 5.91 20151208 211133 14.26 5.94 20151208 211134 14.34 5.97 20151208 211135 14.42 6.00 20151208 211136 14.51 6.03 20151208 211137 14.60 6.06 20151208 211138 14.70 6.10 20151208 211139 14.77 6.12 20151208 211140 14.87 6.16 20151208 211141 14.97 6.19 20151208 211142 15.05 6.22 20151208 211143 15.14 6.25 20151208 211144 15.23 6.29 20151208 211145 15.32 6.32 20151208 211146 15.40 6.35 20151208 211147 15.49 6.39 20151208 211148 15.59 6.42 20151208 211149 15.68 6.46 20151208 211150 15.77 6.49 20151208 211151 15.82 6.51 20151208 211152 15.87 6.54 20151208 211153 15.91 6.56 20151208 211154 15.95 6.59 20151208 211155 16.00 6.61 20151208 211156 16.04 6.64 20151208 211157 16.08 6.66 20151208 211158 16.13 6.69 20151208 211159 16.17 6.72 20151208 211200 16.21 6.74 20151208 211201 16.25 6.76 20151208 211202 16.22 6.77 20151208 211203 16.18 6.77 20151208 211204 16.16 6.77 20151208 211205 16.13 6.77 20151208 211206 16.09 6.76 20151208 211207 16.07 6.76 20151208 211208 16.03 6.76 20151208 211209 15.99 6.76 20151208 211210 15.97 6.76 20151208 211212 15.87 6.74 20151208 211213 15.78 6.71 20151208 211214 15.71 6.70 20151208 211215 15.61 6.68 20151208 211216 15.52 6.65 20151208 211217 15.45 6.64 20151208 211218 15.35 6.61 20151208 211219 15.25 6.59 20151208 211220 15.18 6.58 20151208 211222 15.09 6.56 20151208 211223 14.99 6.54 20151208 211224 14.93 6.52 20151208 211225 14.87 6.50 20151208 211226 14.81 6.48 20151208 211227 14.75 6.45 20151208 211228 14.71 6.44 20151208 211229 14.66 6.42 20151208 211230 14.60 6.39 20151208 211231 14.57 6.38 20151208 211232 14.51 6.36 20151208 211233 14.47 6.34 20151208 211234 14.43 6.32 20151208 211235 14.38 6.31 20151208 211236 14.33 6.29 20151208 211237 14.30 6.28 20151208 211239 14.19 6.24 20151208 211240 14.16 6.23 20151208 211241 14.11 6.21 20151208 211242 14.05 6.19 20151208 211243 14.01 6.17 20151208 211244 13.96 6.15 20151208 211245 13.94 6.13 20151208 211246 13.96 6.12 20151208 211247 13.99 6.10 20151208 211248 14.01 6.08 20151208 211249 14.03 6.07 20151208 211250 14.05 6.05 20151208 211251 14.07 6.03 20151208 211252 14.08 6.01 20151208 211253 14.10 5.99 20151208 211254 14.11 5.97 20151208 211255 14.12 5.95 20151208 211256 14.13 5.93 20151208 211257 14.14 5.91 20151208 211258 14.15 5.89 20151208 211259 14.16 5.87 20151208 211300 14.17 5.85 20151208 211301 14.19 5.83 20151208 211302 14.21 5.81 20151208 211303 14.22 5.79 20151208 211304 14.25 5.77 20151208 211305 14.27 5.75 20151208 211306 14.28 5.73 20151208 211307 14.30 5.71 20151208 211308 14.32 5.70 20151208 211309 14.33 5.69 20151208 211310 14.36 5.68 20151208 211312 14.38 5.67 20151208 211313 14.41 5.66 20151208 211314 14.45 5.65 20151208 211315 14.48 5.64 20151208 211316 14.52 5.63 20151208 211317 14.57 5.62 20151208 211318 14.61 5.61 20151208 211319 14.70 5.61 20151208 211320 14.78 5.62 20151208 211321 14.87 5.62 20151208 211322 14.96 5.62 20151208 211323 15.05 5.62 20151208 211324 15.14 5.62 20151208 211325 15.24 5.62 20151208 211326 15.33 5.63 20151208 211327 15.43 5.63 20151208 211328 15.51 5.63 20151208 211329 15.60 5.63 20151208 211330 15.61 5.64 20151208 211331 15.62 5.64 20151208 211332 15.61 5.64 20151208 211333 15.61 5.64 20151208 211334 15.60 5.64 20151208 211335 15.58 5.64 20151208 211336 15.56 5.65 20151208 211337 15.53 5.64 20151208 211338 15.50 5.64 20151208 211339 15.47 5.64 20151208 211340 15.45 5.64 20151208 211341 15.44 5.65 20151208 211342 15.43 5.65 20151208 211343 15.42 5.65 20151208 211344 15.42 5.66 20151208 211345 15.42 5.66 20151208 211346 15.42 5.67 20151208 211347 15.43 5.67 20151208 211348 15.43 5.68 20151208 211349 15.45 5.69 20151208 211350 15.46 5.69 20151208 211351 15.47 5.70 20151208 211352 15.46 5.71 20151208 211353 15.45 5.73 20151208 211354 15.44 5.74 20151208 211355 15.44 5.75 20151208 211356 15.43 5.76 20151208 211357 15.43 5.77 20151208 211358 15.43 5.78 20151208 211359 15.43 5.80 20151208 211400 15.43 5.81 20151208 211401 15.43 5.82 20151208 211403 15.42 5.83 20151208 211404 15.41 5.84 20151208 211405 15.39 5.84 20151208 211406 15.38 5.85 20151208 211407 15.37 5.86 20151208 211408 15.36 5.86 20151208 211409 15.34 5.87 20151208 211410 15.33 5.87 20151208 211411 15.31 5.87 20151208 211412 15.29 5.88 20151208 211413 15.27 5.88 20151208 211414 15.24 5.88 20151208 211415 15.21 5.88 20151208 211416 15.17 5.87 20151208 211417 15.14 5.87 20151208 211418 15.10 5.87 20151208 211419 15.06 5.86 20151208 211420 15.01 5.86 20151208 211421 14.97 5.85 20151208 211422 14.93 5.85 20151208 211423 14.88 5.85 20151208 211424 14.85 5.84 20151208 211425 14.84 5.84 20151208 211426 14.85 5.84 20151208 211427 14.87 5.83 20151208 211428 14.88 5.83 20151208 211429 14.90 5.83 20151208 211430 14.92 5.83 20151208 211431 14.94 5.83 20151208 211432 14.95 5.83 20151208 211433 14.97 5.83 20151208 211434 15.00 5.83 20151208 211435 15.03 5.83 20151208 211436 15.06 5.83 20151208 211437 15.10 5.83 20151208 211438 15.13 5.84 20151208 211439 15.16 5.84 20151208 211440 15.19 5.84 20151208 211441 15.23 5.84 20151208 211442 15.26 5.85 20151208 211443 15.29 5.85 20151208 211444 15.32 5.85 20151208 211445 15.35 5.85 20151208 211446 15.38 5.86 20151208 211447 15.41 5.86 20151208 211448 15.43 5.86 20151208 211451 15.49 5.87 20151208 211452 15.51 5.88 20151208 211453 15.54 5.88 20151208 211454 15.57 5.89 20151208 211455 15.59 5.89 20151208 211456 15.62 5.90 20151208 211457 15.66 5.90 20151208 211458 15.69 5.91 20151208 211459 15.73 5.92 20151208 211500 15.76 5.93 20151208 211501 15.79 5.94 20151208 211502 15.81 5.95 20151208 211504 15.85 5.96 20151208 211505 15.88 5.96 20151208 211506 15.92 5.98 20151208 211507 15.96 5.99 20151208 211508 16.01 6.00 20151208 211509 16.05 6.01 20151208 211510 16.10 6.02 20151208 211511 16.13 6.03 20151208 211512 16.16 6.04 20151208 211513 16.19 6.05 20151208 211514 16.21 6.05 20151208 211515 16.24 6.06 20151208 211516 16.26 6.07 20151208 211517 16.29 6.08 20151208 211518 16.31 6.09 20151208 211519 16.34 6.10 20151208 211520 16.37 6.10 20151208 211521 16.40 6.11 20151208 211522 16.37 6.11 20151208 211523 16.32 6.11 20151208 211524 16.28 6.10 20151208 211525 16.24 6.10 20151208 211526 16.20 6.10 20151208 211527 16.19 6.10 20151208 211528 16.17 6.09 20151208 211529 16.17 6.09 20151208 211530 16.16 6.09 20151208 211531 16.16 6.09 20151208 211532 16.17 6.09 20151208 211533 16.17 6.09 20151208 211534 16.17 6.09 20151208 211535 16.17 6.09 20151208 211536 16.18 6.10 20151208 211537 16.20 6.10 20151208 211538 16.22 6.11 20151208 211539 16.24 6.11 20151208 211540 16.26 6.12 20151208 211541 16.28 6.13 20151208 211542 16.31 6.14 20151208 211543 16.35 6.15 20151208 211544 16.39 6.16 20151208 211545 16.34 6.17 20151208 211546 16.31 6.17 20151208 211547 16.27 6.19 20151208 211548 16.25 6.20 20151208 211549 16.22 6.21 20151208 211550 16.18 6.21 20151208 211551 16.17 6.23 20151208 211552 16.13 6.23 20151208 211554 16.11 6.24 20151208 211555 16.09 6.25 20151208 211556 16.07 6.26 20151208 211557 16.03 6.26 20151208 211558 15.98 6.25 20151208 211559 15.92 6.25 20151208 211600 15.87 6.24 20151208 211601 15.80 6.23 20151208 211602 15.75 6.23 20151208 211603 15.69 6.22 20151208 211604 15.61 6.20 20151208 211605 15.55 6.20 20151208 211606 15.49 6.19 20151208 211607 15.42 6.17 20151208 211608 15.37 6.16 20151208 211609 15.36 6.13 20151208 211610 15.34 6.10 20151208 211611 15.31 6.07 20151208 211612 15.29 6.05 20151208 211613 15.25 6.01 20151208 211614 15.20 5.99 20151208 211615 15.13 5.95 20151208 211616 15.08 5.93 20151208 211617 15.02 5.91 20151208 211618 14.96 5.87 20151208 211619 14.90 5.85 20151208 211620 14.89 5.83 20151208 211621 14.88 5.80 20151208 211622 14.89 5.78 20151208 211623 14.90 5.75 20151208 211624 14.91 5.73 20151208 211625 14.93 5.70 20151208 211626 14.95 5.68 20151208 211627 14.97 5.67 20151208 211628 15.00 5.64 20151208 211629 15.04 5.63 20151208 211630 15.08 5.61 20151208 211631 15.14 5.59 20151208 211632 15.20 5.58 20151208 211633 15.26 5.57 20151208 211634 15.33 5.56 20151208 211635 15.38 5.55 20151208 211637 15.38 5.53 20151208 211638 15.37 5.51 20151208 211639 15.32 5.50 20151208 211640 15.27 5.49 20151208 211641 15.22 5.46 20151208 211642 15.15 5.45 20151208 211643 15.00 5.44 20151208 211645 14.80 5.42 20151208 211646 14.54 5.39 20151208 211647 14.31 5.37 20151208 211648 14.07 5.35 20151208 211649 13.77 5.33 20151208 211650 13.50 5.31 20151208 211651 13.22 5.29 20151208 211652 12.98 5.27 20151208 211653 12.67 5.24 20151208 211654 12.40 5.21 20151208 211655 12.13 5.19 20151208 211656 11.94 5.17 20151208 211657 11.73 5.15 20151208 211658 11.56 5.14 20151208 211659 11.41 5.14 20151208 211700 11.27 5.14 20151208 211701 11.13 5.12 20151208 211702 11.00 5.12 20151208 211703 10.88 5.12 20151208 211704 10.77 5.12 20151208 211705 10.65 5.11 20151208 211706 10.56 5.11 20151208 211707 10.48 5.11 20151208 211708 10.35 5.11 20151208 211709 10.23 5.11 20151208 211710 10.06 5.11 20151208 211711 9.92 5.11 20151208 211712 9.77 5.12 20151208 211713 9.61 5.12 20151208 211714 9.41 5.12 20151208 211715 9.23 5.12 20151208 211716 9.05 5.12 20151208 211717 8.87 5.13 20151208 211718 8.68 5.13 20151208 211719 8.45 5.13 20151208 211720 8.20 5.13 20151208 211721 7.96 5.14 20151208 211722 7.73 5.14 20151208 211723 7.50 5.15 20151208 211724 7.29 5.16 20151208 211725 7.01 5.16 20151208 211726 6.81 5.16 20151208 211727 6.62 5.17 20151208 211728 6.44 5.17 20151208 211729 6.28 5.18 20151208 211730 6.10 5.18 20151208 211731 6.01 5.18 20151208 211732 5.98 5.19 20151208 211733 5.96 5.19 20151208 211735 5.93 5.19 20151208 211736 5.89 5.20 20151208 211737 5.84 5.20 20151208 211738 5.78 5.20 20151208 211739 5.72 5.20 20151208 211740 5.66 5.20 20151208 211741 5.59 5.20 20151208 211742 5.50 5.20 20151208 211743 5.42 5.21 20151208 211744 5.31 5.21 20151208 211745 5.24 5.20 20151208 211746 5.18 5.19 20151208 211747 5.13 5.20 20151208 211748 5.07 5.19 20151208 211749 5.01 5.19 20151208 211750 4.95 5.19 20151208 211751 4.87 5.18 20151208 211752 4.77 5.17 20151208 211753 4.67 5.17 20151208 211755 4.38 5.15 20151208 211756 4.23 5.15 20151208 211758 2.94 5.12 20151208 211759 2.29 5.11 20151208 211800 1.64 5.10 20151208 211802 0.44 5.07 20151208 211803 0.53 5.05 20151208 211804 1.14 5.04 20151208 211805 1.96 5.01 20151208 211806 2.64 5.00 20151208 211807 3.32 4.98 20151208 211808 4.03 4.96 20151208 211809 4.32 4.94 20151208 211810 4.46 4.91 20151208 211811 4.57 4.89 20151208 211812 4.68 4.86 20151208 211813 4.77 4.84 20151208 211814 4.84 4.81 20151208 211815 4.89 4.78 20151208 211816 4.93 4.76 20151208 211817 4.97 4.73 20151208 211818 4.99 4.69 20151208 211819 5.00 4.66 20151208 211820 4.99 4.63 20151208 211821 4.94 4.60 20151208 211822 4.81 4.56 20151208 211823 4.68 4.53 20151208 211824 4.54 4.49 20151208 211826 4.39 4.46 20151208 211827 4.24 4.42 20151208 211828 4.08 4.38 20151208 211829 3.91 4.34 20151208 211830 3.73 4.31 20151208 211831 3.55 4.27 20151208 211832 3.36 4.23 20151208 211833 3.15 4.19 20151208 211834 2.95 4.16 20151208 211835 2.76 4.10 20151208 211836 2.57 4.04 20151208 211837 2.37 3.98 20151208 211838 2.18 3.92 20151208 211839 1.98 3.87 20151208 211840 1.81 3.81 20151208 211842 1.45 3.71 20151208 211843 1.31 3.66 20151208 211844 1.19 3.60 20151208 211845 1.11 3.55 20151208 211846 1.07 3.50 20151208 211847 1.07 3.43 20151208 211849 1.14 3.19 20151208 211850 1.18 3.10 20151208 211853 1.38 2.86 20151208 211854 1.49 2.79 20151208 211856 1.75 2.67 20151208 211859 2.17 2.54 20151208 211900 2.35 2.49 20151208 211901 2.56 2.40 20151208 211902 2.78 2.32 20151208 211905 3.38 2.14 20151208 211906 3.62 2.10 20151208 211907 3.85 2.06 20151208 211908 4.10 2.03 20151208 211909 4.29 1.96 20151208 211911 4.59 1.84 20151208 211912 4.76 1.77 20151208 211925 8.37 1.45 20151208 211926 9.49 1.58 20151208 212103 14.33 2.38 20151208 212104 15.31 2.53 20151208 212105 16.30 2.68 20151208 212106 16.79 2.76 20151208 212107 16.49 2.70 20151208 212108 16.28 2.65 20151208 212109 16.16 2.58 20151208 212110 16.14 2.54 20151208 212111 16.20 2.50 20151208 212112 16.20 2.44 20151208 212113 15.71 2.36 20151208 212114 15.17 2.27 20151208 212115 14.71 2.15 20151208 212116 14.24 2.03 20151208 212117 13.79 1.90 20151208 212118 13.46 1.73 20151208 213728 3.43 0.40 20151208 213915 5.15 1.29 20151208 213916 5.15 1.33 20151208 213917 5.16 1.37 20151208 213918 5.16 1.40 20151208 213919 5.16 1.44 20151208 213921 5.13 1.46 20151208 213922 5.09 1.48 20151208 213923 5.06 1.50 20151208 213924 5.02 1.52 20151208 213925 5.00 1.54 20151208 213926 4.98 1.56 20151208 213927 4.97 1.58 20151208 213928 4.98 1.59 20151208 213929 4.98 1.61 20151208 213930 5.00 1.62 20151208 213931 5.01 1.64 20151208 213932 5.03 1.65 20151208 213933 5.05 1.67 20151208 213934 5.07 1.68 20151208 213935 5.09 1.69 20151208 213936 5.12 1.70 20151208 213937 5.15 1.71 20151208 213938 5.18 1.72 20151208 213939 5.20 1.73 20151208 213940 5.21 1.74 20151208 213941 5.22 1.74 20151208 213942 5.24 1.75 20151208 213943 5.26 1.76 20151208 213944 5.27 1.76 20151208 213945 5.29 1.77 20151208 213946 5.30 1.77 20151208 213947 5.31 1.78 20151208 213948 5.33 1.78 20151208 213949 5.34 1.79 20151208 213950 5.33 1.80 20151208 213951 5.30 1.80 20151208 213952 5.27 1.81 20151208 213953 5.24 1.82 20151208 213954 5.21 1.82 20151208 213955 5.18 1.83 20151208 213956 5.15 1.84 20151208 213957 5.12 1.84 20151208 213958 5.09 1.85 20151208 213959 5.04 1.86 20151208 214000 5.01 1.86 20151208 214001 4.98 1.87 20151208 214002 4.94 1.88 20151208 214003 4.92 1.88 20151208 214004 4.89 1.89 20151208 214005 4.87 1.90 20151208 214006 4.84 1.90 20151208 214007 4.82 1.91 20151208 214008 4.79 1.91 20151208 214009 4.76 1.92 20151208 214010 4.74 1.92 20151208 214012 4.70 1.93 20151208 214013 4.62 1.93 20151208 214014 4.54 1.92 20151208 214015 4.46 1.92 20151208 214016 4.39 1.91 20151208 214017 4.32 1.90 20151208 214018 4.26 1.90 20151208 214019 4.20 1.89 20151208 214020 4.15 1.88 20151208 214021 4.10 1.87 20151208 214022 4.07 1.86 20151208 214023 4.03 1.85 20151208 214024 4.01 1.84 20151208 214025 4.08 1.84 20151208 214026 4.18 1.83 20151208 214027 4.27 1.82 20151208 214028 4.38 1.81 20151208 214029 4.47 1.80 20151208 214030 4.59 1.80 20151208 214031 4.71 1.79 20151208 214032 4.83 1.79 20151208 214033 4.95 1.78 20151208 214034 5.10 1.77 20151208 214035 5.24 1.77 20151208 214036 5.40 1.77 20151208 214037 5.54 1.77 20151208 214038 5.70 1.77 20151208 214039 5.79 1.78 20151208 214040 5.91 1.79 20151208 214041 6.02 1.80 20151208 214042 6.11 1.81 20151208 214043 6.22 1.82 20151208 214044 6.31 1.83 20151208 214045 6.42 1.84 20151208 214046 6.50 1.84 20151208 214047 6.55 1.85 20151208 214048 6.60 1.86 20151208 214049 6.65 1.86 20151208 214050 6.70 1.87 20151208 214051 6.76 1.87 20151208 214052 6.82 1.88 20151208 214053 6.86 1.89 20151208 214054 6.91 1.89 20151208 214055 6.94 1.90 20151208 214056 6.99 1.90 20151208 214057 7.03 1.91 20151208 214058 7.04 1.92 20151208 214059 7.05 1.92 20151208 214100 7.06 1.93 20151208 214102 7.07 1.94 20151208 214103 7.08 1.95 20151208 214104 7.08 1.95 20151208 214105 7.09 1.96 20151208 214106 7.10 1.96 20151208 214107 7.10 1.97 20151208 214108 7.10 1.98 20151208 214109 7.09 1.98 20151208 214110 7.06 1.98 20151208 214111 7.03 1.99 20151208 214112 7.00 1.99 20151208 214113 6.98 1.99 20151208 214114 6.95 1.99 20151208 214115 6.93 1.99 20151208 214116 6.91 2.00 20151208 214117 6.90 2.00 20151208 214118 6.89 2.00 20151208 214119 6.88 2.00 20151208 214120 6.88 2.00 20151208 214121 6.90 2.00 20151208 214122 6.93 2.01 20151208 214123 6.96 2.01 20151208 214124 6.99 2.01 20151208 214125 7.01 2.01 20151208 214126 7.04 2.01 20151208 214127 7.06 2.02 20151208 214128 7.07 2.02 20151208 214129 7.09 2.02 20151208 214130 7.10 2.02 20151208 214131 6.92 2.03 20151208 214132 6.53 2.03 20151208 214133 6.04 2.03 20151208 214134 5.49 2.04 20151208 214135 5.04 2.04 20151208 214136 4.45 2.05 20151208 214137 3.74 2.05 20151208 214138 3.14 2.06 20151208 214139 2.39 2.06 20151208 214140 1.66 2.07 20151208 214141 0.84 2.08 20151208 214142 0.37 2.09 20151208 214143 0.84 2.10 20151208 214144 1.52 2.11 20151208 214145 2.20 2.12 20151208 214146 2.78 2.13 20151208 214147 3.41 2.14 20151208 214148 3.91 2.15 20151208 214149 4.52 2.16 20151208 214150 5.07 2.17 20151208 214151 5.51 2.18 20151208 214153 6.00 2.19 20151208 214154 6.16 2.20 20151208 214155 6.24 2.21 20151208 214156 6.35 2.22 20151208 214157 6.48 2.23 20151208 214158 6.61 2.24 20151208 214159 6.78 2.24 20151208 214200 6.96 2.25 20151208 214201 7.12 2.25 20151208 214202 7.33 2.26 20151208 214203 7.51 2.26 20151208 214204 7.74 2.27 20151208 214205 7.89 2.27 20151208 214206 8.02 2.27 20151208 214207 8.20 2.28 20151208 214208 8.36 2.28 20151208 214209 8.46 2.27 20151208 214210 8.60 2.27 20151208 214211 8.74 2.27 20151208 214212 8.84 2.26 20151208 214213 8.97 2.25 20151208 214214 9.11 2.25 20151208 214215 9.22 2.24 20151208 214216 9.36 2.23 20151208 214217 9.50 2.22 20151208 214218 9.59 2.21 20151208 214219 9.72 2.20 20151208 214220 9.86 2.18 20151208 214221 9.95 2.17 20151208 214222 10.08 2.15 20151208 214223 10.21 2.14 20151208 214224 10.29 2.12 20151208 214225 10.37 2.11 20151208 214226 10.39 2.10 20151208 214227 10.35 2.09 20151208 214228 10.34 2.09 20151208 214229 10.33 2.08 20151208 214230 10.32 2.07 20151208 214231 10.33 2.07 20151208 214232 10.35 2.06 20151208 214233 10.35 2.05 20151208 214234 10.37 2.04 20151208 214235 10.41 2.03 20151208 214236 10.46 2.02 20151208 214237 10.53 2.03 20151208 214238 10.65 2.05 20151208 214239 10.78 2.07 20151208 214240 10.88 2.08 20151208 214241 11.02 2.09 20151208 214242 11.18 2.11 20151208 214244 11.28 2.12 20151208 214245 11.45 2.13 20151208 214246 11.62 2.14 20151208 214247 11.74 2.14 20151208 214248 11.79 2.15 20151208 214249 11.35 2.17 20151208 214250 10.99 2.18 20151208 214251 10.73 2.19 20151208 214252 10.49 2.21 20151208 214253 10.31 2.22 20151208 214254 10.22 2.23 20151208 214255 10.16 2.24 20151208 214256 10.15 2.26 20151208 214257 10.19 2.26 20151208 214258 10.26 2.28 20151208 214259 10.22 2.31 20151208 214300 10.15 2.34 20151208 214301 10.16 2.36 20151208 214302 10.22 2.39 20151208 214303 10.34 2.42 20151208 214304 10.49 2.43 20151208 214305 10.69 2.45 20151208 214306 10.93 2.48 20151208 214307 11.19 2.49 20151208 214308 11.43 2.50 20151208 214309 11.72 2.52 20151208 214310 11.85 2.53 20151208 214311 11.98 2.54 20151208 214312 12.09 2.55 20151208 214313 12.23 2.56 20151208 214314 12.35 2.57 20151208 214315 12.44 2.58 20151208 214316 12.55 2.60 20151208 214317 12.67 2.61 20151208 214318 12.79 2.62 20151208 214319 12.90 2.63 20151208 214320 12.97 2.63 20151208 214321 12.95 2.63 20151208 214322 12.93 2.62 20151208 214323 12.92 2.61 20151208 214324 12.92 2.61 20151208 214325 12.92 2.61 20151208 214326 12.92 2.60 20151208 214327 12.93 2.60 20151208 214328 12.95 2.59 20151208 214329 12.97 2.59 20151208 214330 12.99 2.58 20151208 214331 12.98 2.58 20151208 214332 12.94 2.56 20151208 214334 12.88 2.56 20151208 214335 12.83 2.55 20151208 214336 12.77 2.54 20151208 214337 12.72 2.54 20151208 214338 12.66 2.53 20151208 214339 12.63 2.52 20151208 214340 12.58 2.52 20151208 214341 12.54 2.51 20151208 214342 12.49 2.51 20151208 214343 12.45 2.50 20151208 214344 12.42 2.49 20151208 214345 12.37 2.48 20151208 214346 12.33 2.47 20151208 214347 12.29 2.46 20151208 214348 12.24 2.45 20151208 214349 12.20 2.44 20151208 214350 12.16 2.44 20151208 214351 12.13 2.43 20151208 214352 12.09 2.43 20151208 214353 12.06 2.42 20151208 214354 12.02 2.42 20151208 214355 11.99 2.42 20151208 214356 11.95 2.42 20151208 214357 11.91 2.41 20151208 214358 11.86 2.41 20151208 214359 11.82 2.41 20151208 214400 11.78 2.41 20151208 214401 11.72 2.40 20151208 214402 11.68 2.40 20151208 214403 11.63 2.40 20151208 214404 11.60 2.40 20151208 214405 11.56 2.39 20151208 214406 11.53 2.39 20151208 214407 11.50 2.39 20151208 214408 11.48 2.39 20151208 214409 11.44 2.38 20151208 214410 11.41 2.38 20151208 214411 11.38 2.38 20151208 214412 11.34 2.37 20151208 214413 11.31 2.37 20151208 214414 11.25 2.36 20151208 214415 11.18 2.36 20151208 214416 11.11 2.35 20151208 214417 11.05 2.34 20151208 214418 10.98 2.33 20151208 214419 10.90 2.33 20151208 214420 10.83 2.32 20151208 214421 10.76 2.31 20151208 214422 10.69 2.30 20151208 214423 10.62 2.30 20151208 214425 10.54 2.29 20151208 214426 10.45 2.28 20151208 214427 10.39 2.28 20151208 214428 10.31 2.27 20151208 214429 10.21 2.27 20151208 214430 10.12 2.26 20151208 214431 10.02 2.26 20151208 214432 9.94 2.25 20151208 214433 9.85 2.24 20151208 214434 9.75 2.24 20151208 214435 9.65 2.23 20151208 214436 9.56 2.23 20151208 214437 9.46 2.23 20151208 214438 9.37 2.22 20151208 214439 9.28 2.22 20151208 214440 9.18 2.22 20151208 214441 9.10 2.22 20151208 214442 9.03 2.22 20151208 214443 8.94 2.22 20151208 214444 8.87 2.21 20151208 214445 8.79 2.21 20151208 214446 8.73 2.21 20151208 214447 8.66 2.21 20151208 214448 8.56 2.21 20151208 214449 8.47 2.21 20151208 214450 8.37 2.21 20151208 214451 8.29 2.21 20151208 214452 8.21 2.21 20151208 214453 8.12 2.21 20151208 214454 8.05 2.21 20151208 214455 7.96 2.21 20151208 214456 7.89 2.21 20151208 214457 7.80 2.21 20151208 214458 7.72 2.22 20151208 214459 7.64 2.22 20151208 214500 7.57 2.22 20151208 214501 7.52 2.23 20151208 214502 7.46 2.23 20151208 214503 7.43 2.24 20151208 214504 7.39 2.24 20151208 214505 7.36 2.25 20151208 214506 7.35 2.25 20151208 214507 7.28 2.26 20151208 214508 7.20 2.26 20151208 214509 7.12 2.26 20151208 214510 7.05 2.27 20151208 214511 6.99 2.27 20151208 214512 6.93 2.28 20151208 214513 6.88 2.28 20151208 214515 6.85 2.28 20151208 214516 6.82 2.29 20151208 214517 6.80 2.29 20151208 214518 6.75 2.30 20151208 214519 6.66 2.30 20151208 214520 6.60 2.30 20151208 214521 6.51 2.31 20151208 214522 6.44 2.31 20151208 214523 6.36 2.31 20151208 214524 6.29 2.32 20151208 214525 6.22 2.32 20151208 214526 6.18 2.32 20151208 214527 6.12 2.33 20151208 214528 6.05 2.33 20151208 214529 5.96 2.34 20151208 214530 5.88 2.34 20151208 214531 5.79 2.34 20151208 214532 5.72 2.35 20151208 214533 5.63 2.35 20151208 214534 5.54 2.35 20151208 214535 5.46 2.36 20151208 214536 5.37 2.36 20151208 214537 5.29 2.36 20151208 214538 5.22 2.37 20151208 214539 5.21 2.37 20151208 214540 5.24 2.38 20151208 214541 5.28 2.38 20151208 214542 5.30 2.39 20151208 214543 5.32 2.39 20151208 214544 5.33 2.40 20151208 214545 5.34 2.40 20151208 214546 5.35 2.41 20151208 214547 5.35 2.41 20151208 214548 5.35 2.42 20151208 214549 5.40 2.42 20151208 214550 5.50 2.43 20151208 214551 5.58 2.44 20151208 214552 5.69 2.45 20151208 214553 5.79 2.46 20151208 214554 5.90 2.46 20151208 214555 6.00 2.47 20151208 214556 6.10 2.48 20151208 214557 6.18 2.48 20151208 214558 6.29 2.49 20151208 214559 6.39 2.50 20151208 214600 6.49 2.50 20151208 214601 6.60 2.51 20151208 214602 6.70 2.51 20151208 214603 6.82 2.52 20151208 214604 6.91 2.53 20151208 214606 7.03 2.53 20151208 214607 7.15 2.54 20151208 214608 7.28 2.54 20151208 214609 7.41 2.55 20151208 214610 7.53 2.56 20151208 214611 7.55 2.56 20151208 214612 7.56 2.56 20151208 214613 7.57 2.56 20151208 214614 7.58 2.56 20151208 214615 7.60 2.57 20151208 214616 7.63 2.57 20151208 214617 7.65 2.57 20151208 214618 7.68 2.58 20151208 214619 7.70 2.58 20151208 214620 7.74 2.58 20151208 214621 7.75 2.58 20151208 214622 7.70 2.58 20151208 214623 7.67 2.58 20151208 214624 7.65 2.58 20151208 214625 7.64 2.59 20151208 214626 7.64 2.59 20151208 214627 7.64 2.59 20151208 214628 7.67 2.59 20151208 214629 7.70 2.59 20151208 214630 7.73 2.59 20151208 214631 7.77 2.59 20151208 214632 7.70 2.59 20151208 214633 7.64 2.59 20151208 214634 7.60 2.58 20151208 214635 7.55 2.58 20151208 214636 7.50 2.57 20151208 214637 7.45 2.57 20151208 214638 7.41 2.57 20151208 214639 7.37 2.56 20151208 214640 7.34 2.56 20151208 214641 7.31 2.56 20151208 214642 7.18 2.55 20151208 214643 7.02 2.55 20151208 214644 6.87 2.54 20151208 214645 6.71 2.53 20151208 214646 6.55 2.53 20151208 214647 6.40 2.52 20151208 214648 6.25 2.51 20151208 214649 6.09 2.51 20151208 214650 5.97 2.50 20151208 214651 5.83 2.50 20151208 214652 5.70 2.49 20151208 214653 5.57 2.49 20151208 214654 5.43 2.48 20151208 214655 5.30 2.48 20151208 214657 5.16 2.48 20151208 214658 5.03 2.47 20151208 214659 4.90 2.47 20151208 214700 4.79 2.47 20151208 214701 4.66 2.46 20151208 214702 4.52 2.46 20151208 214703 4.45 2.46 20151208 214704 4.45 2.46 20151208 214705 4.46 2.46 20151208 214706 4.47 2.45 20151208 214707 4.48 2.45 20151208 214708 4.50 2.45 20151208 214709 4.51 2.45 20151208 214710 4.52 2.45 20151208 214711 4.54 2.45 20151208 214712 4.55 2.45 20151208 214713 4.59 2.45 20151208 214714 4.69 2.45 20151208 214715 4.81 2.45 20151208 214716 4.95 2.45 20151208 214717 5.10 2.45 20151208 214718 5.22 2.44 20151208 214719 5.39 2.44 20151208 214720 5.52 2.44 20151208 214721 5.64 2.44 20151208 214722 5.76 2.44 20151208 214723 5.87 2.44 20151208 214724 5.96 2.44 20151208 214725 6.04 2.44 20151208 214726 6.10 2.44 20151208 214727 6.17 2.44 20151208 214728 6.22 2.44 20151208 214729 6.27 2.44 20151208 214730 6.32 2.44 20151208 214731 6.36 2.44 20151208 214732 6.39 2.43 20151208 214733 6.42 2.43 20151208 214734 6.44 2.43 20151208 214735 6.46 2.43 20151208 214736 6.49 2.43 20151208 214737 6.52 2.43 20151208 214738 6.55 2.43 20151208 214739 6.58 2.43 20151208 214740 6.61 2.43 20151208 214741 6.65 2.43 20151208 214742 6.68 2.43 20151208 214743 6.72 2.43 20151208 214744 6.75 2.43 20151208 214745 6.77 2.43 20151208 214747 6.79 2.43 20151208 214748 6.81 2.43 20151208 214749 6.83 2.44 20151208 214750 6.84 2.44 20151208 214751 6.86 2.44 20151208 214752 6.87 2.44 20151208 214753 6.89 2.44 20151208 214754 6.90 2.44 20151208 214755 6.92 2.44 20151208 214756 6.94 2.44 20151208 214757 6.95 2.44 20151208 214758 6.97 2.44 20151208 214759 6.99 2.44 20151208 214800 7.00 2.44 20151208 214801 7.01 2.44 20151208 214802 7.03 2.44 20151208 214803 7.05 2.44 20151208 214804 7.08 2.44 20151208 214805 7.12 2.44 20151208 214806 7.17 2.44 20151208 214807 7.21 2.45 20151208 214808 7.26 2.45 20151208 214809 7.30 2.45 20151208 214810 7.35 2.45 20151208 214811 7.39 2.45 20151208 214812 7.42 2.45 20151208 214813 7.45 2.45 20151208 214814 7.49 2.45 20151208 214815 7.52 2.45 20151208 214816 7.54 2.45 20151208 214817 7.56 2.45 20151208 214818 7.59 2.45 20151208 214819 7.62 2.45 20151208 214820 7.64 2.45 20151208 214821 7.67 2.46 20151208 214822 7.70 2.46 20151208 214823 7.72 2.46 20151208 214824 7.75 2.46 20151208 214825 7.78 2.46 20151208 214826 7.82 2.46 20151208 214827 7.87 2.46 20151208 214828 7.92 2.46 20151208 214829 7.97 2.46 20151208 214830 8.02 2.46 20151208 214831 8.06 2.46 20151208 214832 8.11 2.46 20151208 214833 8.15 2.46 20151208 214834 8.20 2.47 20151208 214835 8.24 2.47 20151208 214836 8.26 2.47 20151208 214838 8.28 2.46 20151208 214839 8.30 2.46 20151208 214840 8.31 2.46 20151208 214841 8.32 2.46 20151208 214842 8.33 2.46 20151208 214843 8.35 2.46 20151208 214844 8.36 2.45 20151208 214845 8.37 2.45 20151208 214846 8.37 2.45 20151208 214847 8.37 2.45 20151208 214848 8.37 2.45 20151208 214849 8.36 2.44 20151208 214850 8.36 2.44 20151208 214851 8.36 2.44 20151208 214852 8.36 2.44 20151208 214853 8.36 2.44 20151208 214854 8.35 2.43 20151208 214855 8.35 2.43 20151208 214856 8.35 2.43 20151208 214857 8.35 2.43 20151208 214858 8.36 2.42 20151208 214859 8.37 2.42 20151208 214900 8.38 2.42 20151208 214901 8.39 2.41 20151208 214902 8.40 2.41 20151208 214903 8.40 2.41 20151208 214904 8.41 2.40 20151208 214905 8.42 2.40 20151208 214906 8.43 2.40 20151208 214907 8.44 2.39 20151208 214908 8.45 2.39 20151208 214909 8.47 2.39 20151208 214910 8.48 2.39 20151208 214911 8.50 2.38 20151208 214912 8.51 2.38 20151208 214913 8.53 2.38 20151208 214914 8.55 2.37 20151208 214915 8.57 2.37 20151208 214916 8.58 2.37 20151208 214917 8.59 2.37 20151208 214918 8.57 2.36 20151208 214919 8.54 2.35 20151208 214920 8.52 2.34 20151208 214921 8.50 2.34 20151208 214922 8.48 2.33 20151208 214923 8.46 2.32 20151208 214924 8.44 2.32 20151208 214925 8.43 2.31 20151208 214926 8.41 2.30 20151208 214928 8.39 2.29 20151208 214929 8.36 2.29 20151208 214930 8.33 2.28 20151208 214931 8.30 2.27 20151208 214932 8.27 2.26 20151208 214933 8.23 2.26 20151208 214934 8.20 2.25 20151208 214935 8.17 2.24 20151208 214936 8.13 2.23 20151208 214937 8.10 2.22 20151208 214938 8.07 2.21 20151208 214939 8.03 2.21 20151208 214940 8.00 2.20 20151208 214941 7.97 2.19 20151208 214942 7.94 2.18 20151208 214943 7.91 2.17 20151208 214944 7.88 2.16 20151208 214945 7.85 2.15 20151208 214946 7.82 2.14 20151208 214947 7.79 2.13 20151208 214948 7.77 2.13 20151208 214949 7.75 2.12 20151208 214950 7.73 2.11 20151208 214951 7.71 2.10 20151208 214952 7.69 2.09 20151208 214953 7.67 2.09 20151208 214954 7.65 2.08 20151208 214955 7.62 2.07 20151208 214956 7.60 2.06 20151208 214957 7.58 2.05 20151208 214958 7.56 2.05 20151208 214959 7.53 2.04 20151208 215000 7.51 2.03 20151208 215001 7.49 2.02 20151208 215002 7.46 2.01 20151208 215003 7.44 2.01 20151208 215004 7.42 2.00 20151208 215005 7.40 1.99 20151208 215006 7.38 1.98 20151208 215007 7.35 1.97 20151208 215008 7.33 1.96 20151208 215009 7.31 1.96 20151208 215010 7.29 1.95 20151208 215011 7.27 1.94 20151208 215012 7.25 1.93 20151208 215013 7.23 1.93 20151208 215014 7.21 1.92 20151208 215015 7.19 1.91 20151208 215016 7.18 1.90 20151208 215017 7.16 1.90 20151208 215019 7.14 1.89 20151208 215020 7.13 1.88 20151208 215021 7.13 1.87 20151208 215022 7.12 1.87 20151208 215023 7.12 1.86 20151208 215024 7.11 1.86 20151208 215025 7.11 1.85 20151208 215026 7.10 1.84 20151208 215027 7.09 1.84 20151208 215028 7.09 1.83 20151208 215029 7.08 1.83 20151208 215030 7.08 1.82 20151208 215031 7.08 1.81 20151208 215032 7.07 1.81 20151208 215033 7.07 1.80 20151208 215034 7.06 1.80 20151208 215035 7.05 1.79 20151208 215036 7.05 1.79 20151208 215037 7.04 1.78 20151208 215038 7.03 1.77 20151208 215039 7.02 1.77 20151208 215040 7.00 1.76 20151208 215041 6.99 1.76 20151208 215042 6.98 1.76 20151208 215043 6.97 1.75 20151208 215044 6.96 1.75 20151208 215045 6.95 1.74 20151208 215046 6.94 1.74 20151208 215047 6.93 1.74 20151208 215048 6.92 1.73 20151208 215049 6.91 1.73 20151208 215050 6.91 1.72 20151208 215051 6.93 1.72 20151208 215052 6.94 1.72 20151208 215053 6.95 1.72 20151208 215054 6.97 1.71 20151208 215055 6.99 1.71 20151208 215056 7.01 1.71 20151208 215057 7.04 1.70 20151208 215058 7.06 1.70 20151208 215059 7.09 1.70 20151208 215100 7.11 1.70 20151208 215101 7.12 1.69 20151208 215102 7.14 1.69 20151208 215103 7.15 1.69 20151208 215104 7.17 1.69 20151208 215105 7.19 1.69 20151208 215106 7.20 1.69 20151208 215107 7.22 1.69 20151208 215108 7.23 1.69 20151208 215110 7.25 1.69 20151208 215111 7.26 1.69 20151208 215112 7.28 1.69 20151208 215113 7.29 1.69 20151208 215114 7.31 1.69 20151208 215115 7.32 1.69 20151208 215116 7.33 1.69 20151208 215117 7.35 1.69 20151208 215118 7.35 1.69 20151208 215119 7.36 1.69 20151208 215120 7.37 1.69 20151208 215121 7.37 1.70 20151208 215122 7.39 1.70 20151208 215123 7.41 1.70 20151208 215124 7.43 1.70 20151208 215125 7.45 1.70 20151208 215126 7.47 1.71 20151208 215127 7.50 1.71 20151208 215128 7.52 1.71 20151208 215129 7.55 1.72 20151208 215130 7.58 1.72 20151208 215131 7.61 1.72 20151208 215132 7.64 1.72 20151208 215133 7.66 1.73 20151208 215134 7.69 1.73 20151208 215135 7.72 1.73 20151208 215136 7.75 1.74 20151208 215137 7.77 1.74 20151208 215138 7.80 1.74 20151208 215139 7.83 1.75 20151208 215140 7.86 1.75 20151208 215141 7.88 1.76 20151208 215142 7.90 1.76 20151208 215143 7.92 1.76 20151208 215144 7.94 1.77 20151208 215145 7.95 1.77 20151208 215146 7.97 1.77 20151208 215147 7.98 1.78 20151208 215148 8.00 1.78 20151208 215149 8.02 1.78 20151208 215150 8.03 1.78 20151208 215151 8.05 1.79 20151208 215152 8.06 1.79 20151208 215153 8.08 1.80 20151208 215154 8.10 1.80 20151208 215155 8.12 1.80 20151208 215156 8.14 1.81 20151208 215157 8.16 1.81 20151208 215158 8.18 1.82 20151208 215200 8.20 1.82 20151208 215201 8.21 1.82 20151208 215202 8.23 1.83 20151208 215203 8.25 1.83 20151208 215204 8.27 1.84 20151208 215205 8.29 1.84 20151208 215206 8.30 1.85 20151208 215207 8.32 1.85 20151208 215208 8.34 1.85 20151208 215209 8.36 1.86 20151208 215210 8.38 1.86 20151208 215211 8.40 1.87 20151208 215212 8.42 1.87 20151208 215213 8.44 1.87 20151208 215214 8.45 1.88 20151208 215215 8.47 1.88 20151208 215216 8.49 1.88 20151208 215217 8.51 1.89 20151208 215218 8.53 1.89 20151208 215219 8.54 1.89 20151208 215220 8.56 1.89 20151208 215221 8.58 1.90 20151208 215222 8.60 1.90 20151208 215223 8.60 1.90 20151208 215224 8.59 1.90 20151208 215225 8.58 1.90 20151208 215226 8.57 1.90 20151208 215227 8.57 1.91 20151208 215228 8.56 1.91 20151208 215229 8.55 1.91 20151208 215230 8.54 1.91 20151208 215231 8.54 1.91 20151208 215232 8.53 1.91 20151208 215233 8.51 1.91 20151208 215234 8.48 1.91 20151208 215235 8.46 1.91 20151208 215236 8.44 1.91 20151208 215237 8.42 1.91 20151208 215238 8.39 1.91 20151208 215239 8.37 1.91 20151208 215240 8.35 1.91 20151208 215241 8.33 1.91 20151208 215242 8.30 1.91 20151208 215243 8.29 1.91 20151208 215244 8.27 1.91 20151208 215245 8.26 1.91 20151208 215246 8.24 1.90 20151208 215247 8.23 1.90 20151208 215248 8.21 1.90 20151208 215249 8.19 1.90 20151208 215251 8.18 1.90 20151208 215252 8.17 1.90 20151208 215253 8.15 1.90 20151208 215254 8.14 1.90 20151208 215255 8.13 1.90 20151208 215256 8.11 1.90 20151208 215257 8.10 1.90 20151208 215258 8.09 1.90 20151208 215259 8.07 1.89 20151208 215300 8.06 1.89 20151208 215301 8.05 1.89 20151208 215302 8.03 1.89 20151208 215303 8.02 1.89 20151208 215304 8.03 1.89 20151208 215305 8.04 1.89 20151208 215306 8.04 1.89 20151208 215307 8.05 1.89 20151208 215308 8.05 1.89 20151208 215309 8.05 1.89 20151208 215310 8.05 1.89 20151208 215311 8.05 1.89 20151208 215312 8.04 1.89 20151208 215313 8.04 1.89 20151208 215314 8.03 1.89 20151208 215315 8.03 1.89 20151208 215316 8.02 1.88 20151208 215317 8.02 1.88 20151208 215318 8.02 1.88 20151208 215319 8.02 1.88 20151208 215320 8.02 1.87 20151208 215321 8.02 1.87 20151208 215322 8.03 1.87 20151208 215323 8.03 1.87 20151208 215324 7.97 1.86 20151208 215325 7.92 1.86 20151208 215326 7.87 1.85 20151208 215327 7.82 1.85 20151208 215328 7.78 1.84 20151208 215329 7.74 1.84 20151208 215330 7.70 1.83 20151208 215331 7.67 1.83 20151208 215332 7.64 1.82 20151208 215333 7.62 1.82 20151208 215334 7.52 1.81 20151208 215335 7.41 1.80 20151208 215338 7.18 1.78 20151208 215339 7.11 1.78 20151208 215340 7.04 1.77 20151208 215342 6.98 1.77 20151208 215343 6.94 1.76 20151208 215344 6.90 1.76 20151208 215345 6.72 1.75 20151208 215346 6.50 1.74 20151208 215347 6.30 1.73 20151208 215348 6.10 1.73 20151208 215349 5.91 1.72 20151208 215350 5.73 1.71 20151208 215351 5.54 1.71 20151208 215352 5.37 1.70 20151208 215353 5.21 1.69 20151208 215354 5.06 1.69 20151208 215355 4.99 1.68 20151208 215356 4.90 1.68 20151208 215357 4.82 1.67 20151208 215358 4.73 1.67 20151208 215359 4.62 1.66 20151208 215401 4.38 1.65 20151208 215402 4.25 1.65 20151208 215403 4.11 1.64 20151208 215404 3.96 1.64 20151208 215405 3.86 1.63 20151208 215406 3.77 1.63 20151208 215407 3.67 1.63 20151208 215408 3.58 1.62 20151208 215409 3.50 1.62 20151208 215410 3.41 1.62 20151208 215411 3.34 1.61 20151208 215412 3.26 1.61 20151208 215413 3.19 1.61 20151208 215414 3.11 1.60 20151208 215415 2.97 1.60 20151208 215416 2.84 1.60 20151208 215417 2.72 1.60 20151208 215418 2.61 1.60 20151208 215419 2.52 1.60 20151208 215420 2.44 1.60 20151208 215421 2.37 1.59 20151208 215422 2.31 1.59 20151208 215423 2.27 1.59 20151208 215424 2.24 1.59 20151208 215425 2.35 1.59 20151208 215426 2.45 1.59 20151208 215427 2.56 1.59 20151208 215428 2.68 1.59 20151208 215429 2.80 1.59 20151208 215430 2.91 1.59 20151208 215432 3.02 1.59 20151208 215433 3.14 1.59 20151208 215434 3.26 1.60 20151208 215435 3.37 1.60 20151208 215436 3.39 1.60 20151208 215437 3.41 1.60 20151208 215438 3.41 1.60 20151208 215439 3.42 1.60 20151208 215440 3.42 1.60 20151208 215441 3.41 1.60 20151208 215442 3.40 1.60 20151208 215443 3.39 1.60 20151208 215444 3.38 1.60 20151208 215445 3.38 1.60 20151208 215446 3.48 1.61 20151208 215447 3.57 1.61 20151208 215448 3.67 1.61 20151208 215449 3.77 1.61 20151208 215450 3.87 1.62 20151208 215451 3.97 1.62 20151208 215452 4.08 1.62 20151208 215453 4.18 1.63 20151208 215454 4.29 1.63 20151208 215455 4.40 1.63 20151208 215456 4.52 1.63 20151208 215457 4.65 1.64 20151208 215458 4.78 1.64 20151208 215459 4.91 1.64 20151208 215500 5.05 1.65 20151208 215501 5.19 1.65 20151208 215502 5.34 1.65 20151208 215503 5.49 1.65 20151208 215504 5.65 1.66 20151208 215505 5.80 1.66 20151208 215506 5.94 1.66 20151208 215507 6.08 1.67 20151208 215508 6.22 1.67 20151208 215509 6.35 1.67 20151208 215510 6.50 1.67 20151208 215511 6.63 1.68 20151208 215512 6.76 1.68 20151208 215513 6.87 1.68 20151208 215514 6.97 1.69 20151208 215515 7.06 1.69 20151208 215516 6.99 1.69 20151208 215517 6.92 1.69 20151208 215518 6.85 1.69 20151208 215519 6.79 1.69 20151208 215520 6.73 1.69 20151208 215521 6.67 1.69 20151208 215523 6.61 1.69 20151208 215524 6.55 1.69 20151208 215525 6.50 1.69 20151208 215526 6.44 1.70 20151208 215527 6.45 1.70 20151208 215528 6.45 1.70 20151208 215529 6.45 1.70 20151208 215530 6.46 1.70 20151208 215531 6.46 1.70 20151208 215532 6.47 1.70 20151208 215533 6.47 1.71 20151208 215534 6.48 1.71 20151208 215535 6.48 1.71 20151208 215536 6.49 1.71 20151208 215537 6.51 1.71 20151208 215538 6.54 1.71 20151208 215539 6.56 1.71 20151208 215540 6.59 1.72 20151208 215541 6.62 1.72 20151208 215542 6.64 1.72 20151208 215543 6.67 1.72 20151208 215544 6.69 1.72 20151208 215545 6.72 1.72 20151208 215546 6.74 1.72 20151208 215547 6.75 1.72 20151208 215548 6.75 1.73 20151208 215549 6.76 1.73 20151208 215550 6.76 1.73 20151208 215551 6.76 1.73 20151208 215552 6.76 1.73 20151208 215553 6.76 1.73 20151208 215554 6.76 1.73 20151208 215555 6.76 1.73 20151208 215556 6.76 1.74 20151208 215557 6.77 1.74 20151208 215558 6.78 1.74 20151208 215559 6.80 1.74 20151208 215600 6.81 1.74 20151208 215601 6.83 1.75 20151208 215602 6.85 1.75 20151208 215603 6.87 1.75 20151208 215604 6.89 1.75 20151208 215605 6.92 1.76 20151208 215606 6.94 1.76 20151208 215607 6.96 1.76 20151208 215608 6.98 1.76 20151208 215609 7.00 1.77 20151208 215610 7.02 1.77 20151208 215611 7.05 1.77 20151208 215613 7.07 1.77 20151208 215614 7.09 1.77 20151208 215615 7.12 1.78 20151208 215616 7.14 1.78 20151208 215617 7.17 1.78 20151208 215618 7.17 1.78 20151208 215619 7.18 1.79 20151208 215620 7.18 1.79 20151208 215621 7.19 1.79 20151208 215622 7.19 1.79 20151208 215623 7.20 1.79 20151208 215624 7.21 1.80 20151208 215625 7.21 1.80 20151208 215626 7.22 1.80 20151208 215627 7.23 1.80 20151208 215628 7.24 1.81 20151208 215629 7.24 1.81 20151208 215630 7.25 1.81 20151208 215631 7.26 1.81 20151208 215632 7.27 1.81 20151208 215633 7.28 1.81 20151208 215634 7.29 1.82 20151208 215635 7.30 1.82 20151208 215636 7.31 1.82 20151208 215637 7.31 1.82 20151208 215638 7.33 1.82 20151208 215639 7.34 1.82 20151208 215640 7.36 1.82 20151208 215641 7.38 1.83 20151208 215642 7.39 1.83 20151208 215643 7.41 1.83 20151208 215644 7.43 1.83 20151208 215645 7.45 1.83 20151208 215646 7.47 1.83 20151208 215647 7.49 1.83 20151208 215648 7.51 1.84 20151208 215649 7.52 1.84 20151208 215650 7.54 1.84 20151208 215651 7.55 1.84 20151208 215652 7.56 1.84 20151208 215653 7.57 1.84 20151208 215654 7.58 1.84 20151208 215655 7.59 1.84 20151208 215656 7.60 1.85 20151208 215657 7.61 1.85 20151208 215658 7.60 1.85 20151208 215659 7.60 1.85 20151208 215700 7.59 1.85 20151208 215701 7.59 1.85 20151208 215702 7.58 1.85 20151208 215704 7.58 1.85 20151208 215705 7.58 1.85 20151208 215706 7.58 1.85 20151208 215707 7.58 1.85 20151208 215708 7.58 1.85 20151208 215709 7.59 1.85 20151208 215710 7.60 1.85 20151208 215711 7.62 1.85 20151208 215712 7.63 1.85 20151208 215713 7.65 1.85 20151208 215714 7.66 1.85 20151208 215715 7.67 1.85 20151208 215716 7.69 1.85 20151208 215717 7.70 1.85 20151208 215718 7.72 1.85 20151208 215719 7.72 1.86 20151208 215720 7.72 1.86 20151208 215721 7.72 1.86 20151208 215722 7.73 1.86 20151208 215723 7.73 1.86 20151208 215724 7.73 1.86 20151208 215725 7.73 1.86 20151208 215726 7.73 1.86 20151208 215727 7.73 1.86 20151208 215728 7.73 1.86 20151208 215729 7.72 1.86 20151208 215730 7.70 1.86 20151208 215731 7.68 1.86 20151208 215732 7.66 1.86 20151208 215733 7.64 1.86 20151208 215734 7.63 1.86 20151208 215735 7.61 1.86 20151208 215736 7.60 1.86 20151208 215737 7.60 1.86 20151208 215738 7.59 1.86 20151208 215739 7.62 1.87 20151208 215740 7.64 1.87 20151208 215741 7.66 1.87 20151208 215742 7.69 1.87 20151208 215743 7.71 1.88 20151208 215744 7.73 1.88 20151208 215745 7.75 1.88 20151208 215746 7.77 1.88 20151208 215747 7.79 1.88 20151208 215748 7.81 1.89 20151208 215749 7.80 1.89 20151208 215750 7.79 1.89 20151208 215751 7.78 1.89 20151208 215752 7.77 1.89 20151208 215753 7.76 1.89 20151208 215755 7.74 1.89 20151208 215756 7.73 1.89 20151208 215757 7.71 1.89 20151208 215758 7.70 1.89 20151208 215759 7.68 1.89 20151208 215800 7.67 1.89 20151208 215801 7.67 1.89 20151208 215802 7.66 1.89 20151208 215803 7.66 1.89 20151208 215804 7.65 1.89 20151208 215805 7.65 1.89 20151208 215806 7.64 1.88 20151208 215807 7.63 1.88 20151208 215808 7.63 1.88 20151208 215809 7.62 1.88 20151208 215810 7.62 1.88 20151208 215811 7.62 1.88 20151208 215812 7.62 1.88 20151208 215813 7.63 1.88 20151208 215814 7.63 1.88 20151208 215815 7.63 1.88 20151208 215816 7.64 1.88 20151208 215817 7.64 1.88 20151208 215818 7.65 1.88 20151208 215819 7.66 1.88 20151208 215820 7.64 1.87 20151208 215821 7.62 1.87 20151208 215822 7.60 1.87 20151208 215823 7.58 1.87 20151208 215824 7.56 1.86 20151208 215825 7.54 1.86 20151208 215826 7.52 1.86 20151208 215827 7.49 1.86 20151208 215828 7.46 1.85 20151208 215829 7.44 1.85 20151208 215830 7.43 1.85 20151208 215831 7.41 1.84 20151208 215832 7.39 1.84 20151208 215833 7.38 1.83 20151208 215834 7.36 1.83 20151208 215835 7.34 1.82 20151208 215836 7.33 1.82 20151208 215837 7.31 1.82 20151208 215838 7.29 1.81 20151208 215839 7.28 1.81 20151208 215840 7.26 1.80 20151208 215841 7.24 1.80 20151208 215842 7.21 1.79 20151208 215843 7.19 1.79 20151208 215845 7.17 1.78 20151208 215846 7.14 1.78 20151208 215847 7.12 1.77 20151208 215848 7.10 1.77 20151208 215849 7.07 1.76 20151208 215850 7.04 1.76 20151208 215851 7.01 1.75 20151208 215852 6.98 1.75 20151208 215853 6.96 1.74 20151208 215854 6.93 1.74 20151208 215855 6.90 1.73 20151208 215856 6.87 1.73 20151208 215857 6.84 1.72 20151208 215858 6.81 1.72 20151208 215859 6.78 1.71 20151208 215900 6.75 1.71 20151208 215901 6.72 1.70 20151208 215902 6.70 1.70 20151208 215903 6.67 1.69 20151208 215904 6.65 1.69 20151208 215905 6.63 1.68 20151208 215906 6.60 1.68 20151208 215907 6.58 1.67 20151208 215908 6.56 1.67 20151208 215909 6.54 1.66 20151208 215910 6.53 1.66 20151208 215911 6.49 1.65 20151208 215912 6.47 1.65 20151208 215913 6.44 1.64 20151208 215914 6.41 1.63 20151208 215915 6.37 1.63 20151208 215916 6.34 1.62 20151208 215917 6.31 1.62 20151208 215918 6.27 1.61 20151208 215919 6.23 1.61 20151208 215920 6.20 1.60 20151208 215921 6.16 1.60 20151208 215922 6.13 1.59 20151208 215923 6.10 1.59 20151208 215924 6.08 1.58 20151208 215925 6.05 1.58 20151208 215926 6.03 1.58 20151208 215927 6.00 1.57 20151208 215928 5.98 1.57 20151208 215929 5.95 1.56 20151208 215930 5.92 1.56 20151208 215931 5.89 1.56 20151208 215932 5.85 1.55 20151208 215933 5.81 1.55 20151208 215934 5.77 1.54 20151208 215936 5.72 1.54 20151208 215937 5.68 1.53 20151208 215938 5.64 1.53 20151208 215939 5.59 1.52 20151208 215940 5.55 1.52 20151208 215941 5.50 1.51 20151208 215942 5.45 1.51 20151208 215943 5.40 1.50 20151208 215944 5.35 1.50 20151208 215945 5.29 1.49 20151208 215946 5.24 1.49 20151208 215947 5.19 1.48 20151208 215948 5.14 1.48 20151208 215949 5.09 1.47 20151208 215950 5.03 1.47 20151208 215951 4.98 1.46 20151208 215952 4.93 1.46 20151208 215953 4.88 1.45 20151208 215954 4.84 1.45 20151208 215955 4.79 1.44 20151208 215956 4.74 1.44 20151208 215957 4.69 1.44 20151208 215958 4.65 1.43 20151208 215959 4.60 1.43 20151208 220000 4.55 1.42 20151208 220001 4.52 1.42 20151208 220002 4.46 1.42 20151208 220003 4.39 1.41 20151208 220004 4.32 1.41 20151208 220005 4.25 1.40 20151208 220006 4.18 1.40 20151208 220007 4.10 1.40 20151208 220008 4.03 1.39 20151208 220009 3.95 1.39 20151208 220010 3.88 1.38 20151208 220011 3.80 1.38 20151208 220012 3.73 1.37 20151208 220013 3.67 1.37 20151208 220014 3.61 1.37 20151208 220015 3.55 1.36 20151208 220016 3.49 1.36 20151208 220017 3.43 1.35 20151208 220018 3.38 1.35 20151208 220019 3.32 1.34 20151208 220020 3.27 1.34 20151208 220021 3.21 1.33 20151208 220022 3.17 1.33 20151208 220023 3.13 1.33 20151208 220024 3.10 1.32 20151208 220025 3.06 1.32 20151208 220027 3.03 1.31 20151208 220028 3.00 1.31 20151208 220029 2.97 1.31 20151208 220030 2.94 1.30 20151208 220031 2.91 1.30 20151208 220032 2.89 1.30 20151208 220033 2.86 1.29 20151208 220034 2.82 1.29 20151208 220035 2.79 1.29 20151208 220036 2.76 1.29 20151208 220037 2.73 1.28 20151208 220038 2.70 1.28 20151208 220039 2.67 1.28 20151208 220040 2.63 1.28 20151208 220041 2.60 1.27 20151208 220042 2.57 1.27 20151208 220043 2.53 1.27 20151208 220044 2.48 1.27 20151208 220045 2.43 1.26 20151208 220046 2.38 1.26 20151208 220047 2.34 1.26 20151208 220048 2.29 1.25 20151208 220049 2.26 1.25 20151208 220050 2.22 1.25 20151208 220051 2.19 1.24 20151208 220052 2.16 1.24 20151208 220053 2.14 1.24 20151208 220054 2.13 1.24 20151208 220055 2.13 1.23 20151208 220056 2.12 1.23 20151208 220057 2.12 1.23 20151208 220058 2.12 1.22 20151208 220059 2.12 1.22 20151208 220100 2.13 1.22 20151208 220101 2.13 1.22 20151208 220102 2.14 1.22 20151208 220103 2.13 1.21 20151208 220104 2.07 1.21 20151208 220105 2.01 1.21 20151208 220106 1.95 1.21 20151208 220107 1.90 1.21 20151208 220109 1.79 1.21 20151208 220111 1.70 1.20 20151208 220112 1.66 1.20 20151208 220113 1.63 1.20 20151208 220115 1.58 1.20 20151208 220117 1.56 1.20 20151208 220118 1.56 1.20 20151208 220119 1.57 1.20 20151208 220120 1.59 1.20 20151208 220121 1.62 1.20 20151208 220122 1.66 1.20 20151208 220123 1.72 1.20 20151208 220124 1.79 1.19 20151208 220125 1.89 1.19 20151208 220126 1.96 1.19 20151208 220127 2.06 1.19 20151208 220128 2.15 1.19 20151208 220129 2.24 1.19 20151208 220130 2.33 1.19 20151208 220131 2.42 1.18 20151208 220132 2.50 1.18 20151208 220133 2.58 1.18 20151208 220134 2.66 1.18 20151208 220135 2.78 1.18 20151208 220136 2.90 1.18 20151208 220137 3.01 1.18 20151208 220138 3.13 1.18 20151208 220139 3.24 1.18 20151208 220140 3.35 1.17 20151208 220141 3.47 1.17 20151208 220142 3.58 1.17 20151208 220143 3.69 1.17 20151208 220144 3.80 1.17 20151208 220145 3.65 1.17 20151208 220146 3.48 1.16 20151208 220147 3.32 1.16 20151208 220148 3.17 1.16 20151208 220150 2.92 1.15 20151208 220151 2.81 1.15 20151208 220152 2.72 1.14 20151208 220153 2.64 1.14 20151208 220154 2.57 1.14 20151208 220157 2.41 1.14 20151208 220158 2.39 1.14 20151208 220159 2.39 1.14 20151208 220200 2.40 1.14 20151208 220201 2.44 1.14 20151208 220204 2.49 1.14 20151208 220206 2.51 1.14 20151208 220208 2.53 1.14 20151208 220209 2.56 1.14 20151208 220210 2.60 1.14 20151208 220211 2.64 1.13 20151208 220213 2.73 1.13 20151208 220214 2.79 1.13 20151208 220215 2.85 1.13 20151208 220218 2.80 1.12 20151208 220219 2.78 1.12 20151208 220220 2.75 1.11 20151208 220221 2.72 1.11 20151208 220222 2.69 1.10 20151208 220224 2.64 1.10 20151208 220225 2.62 1.09 20151208 220226 2.60 1.09 20151208 220227 2.56 1.09 20151208 220228 2.52 1.08 20151208 220229 2.48 1.08 20151208 220230 2.44 1.08 20151208 220231 2.39 1.08 20151208 220232 2.34 1.07 20151208 220233 2.29 1.07 20151208 220234 2.25 1.07 20151208 220235 2.19 1.07 20151208 220236 2.14 1.06 20151208 220237 2.09 1.06 20151208 220238 2.05 1.06 20151208 220239 2.00 1.05 20151208 220240 1.96 1.05 20151208 220241 1.93 1.05 20151208 220242 1.89 1.05 20151208 220243 1.86 1.04 20151208 220244 1.83 1.04 20151208 220245 1.80 1.04 20151208 220246 1.79 1.04 20151208 220248 1.78 1.03 20151208 220249 1.78 1.03 20151208 220250 1.79 1.02 20151208 220251 1.79 1.02 20151208 220252 1.80 1.02 20151208 220253 1.81 1.01 20151208 220254 1.82 1.01 20151208 220255 1.84 1.01 20151208 220256 1.86 1.00 20151208 220258 1.90 1.00 20151208 220259 1.95 1.00 20151208 220300 2.00 1.00 20151208 220301 2.04 1.00 20151208 220302 2.10 0.99 20151208 220303 2.15 0.99 20151208 220304 2.21 0.99 20151208 220305 2.27 0.98 20151208 220306 2.32 0.98 20151208 220307 2.38 0.98 20151208 220308 2.44 0.98 20151208 220309 2.50 0.97 20151208 220310 2.56 0.97 20151208 220311 2.62 0.97 20151208 220312 2.66 0.97 20151208 220313 2.72 0.97 20151208 220314 2.77 0.97 20151208 220315 2.83 0.96 20151208 220316 2.88 0.96 20151208 220317 2.93 0.96 20151208 220318 2.99 0.96 20151208 220319 3.04 0.96 20151208 220320 3.10 0.96 20151208 220321 3.16 0.96 20151208 220322 3.23 0.96 20151208 220323 3.27 0.96 20151208 220324 3.33 0.95 20151208 220325 3.38 0.95 20151208 220326 3.44 0.95 20151208 220327 3.50 0.95 20151208 220328 3.56 0.95 20151208 220329 3.63 0.95 20151208 220330 3.69 0.95 20151208 220331 3.75 0.95 20151208 220332 3.81 0.95 20151208 220333 3.88 0.95 20151208 220334 3.93 0.96 20151208 220335 4.00 0.96 20151208 220336 4.07 0.96 20151208 220337 4.14 0.96 20151208 220338 4.21 0.96 20151208 220339 4.28 0.96 20151208 220340 4.36 0.97 20151208 220341 4.42 0.97 20151208 220342 4.50 0.97 20151208 220343 4.58 0.97 20151208 220344 4.64 0.97 20151208 220345 4.73 0.98 20151208 220346 4.80 0.98 20151208 220347 4.88 0.98 20151208 220349 4.97 0.98 20151208 220350 5.01 0.98 20151208 220351 5.05 0.98 20151208 220352 5.09 0.99 20151208 220353 5.15 0.99 20151208 220354 5.21 0.99 20151208 220355 5.25 0.99 20151208 220356 5.31 0.99 20151208 220357 5.38 1.00 20151208 220358 5.45 1.00 20151208 220359 5.53 1.00 20151208 220400 5.58 1.00 20151208 220401 5.62 1.01 20151208 220402 5.65 1.01 20151208 220403 5.68 1.01 20151208 220404 5.70 1.01 20151208 220405 5.74 1.02 20151208 220406 5.78 1.02 20151208 220407 5.83 1.02 20151208 220408 5.88 1.03 20151208 220409 5.94 1.03 20151208 220410 5.98 1.03 20151208 220411 6.01 1.04 20151208 220412 6.04 1.04 20151208 220413 6.08 1.05 20151208 220414 6.11 1.05 20151208 220415 6.16 1.05 20151208 220416 6.20 1.06 20151208 220417 6.25 1.06 20151208 220418 6.30 1.07 20151208 220419 6.36 1.07 20151208 220420 6.42 1.08 20151208 220421 6.47 1.08 20151208 220422 6.52 1.09 20151208 220423 6.58 1.09 20151208 220424 6.62 1.10 20151208 220425 6.67 1.11 20151208 220426 6.71 1.11 20151208 220427 6.75 1.12 20151208 220428 6.80 1.12 20151208 220429 6.84 1.13 20151208 220430 6.89 1.13 20151208 220431 6.95 1.14 20151208 220432 7.01 1.15 20151208 220433 7.07 1.16 20151208 220434 7.14 1.17 20151208 220435 7.20 1.17 20151208 220436 7.26 1.18 20151208 220437 7.31 1.19 20151208 220438 7.37 1.20 20151208 220440 7.43 1.20 20151208 220441 7.48 1.21 20151208 220442 7.52 1.22 20151208 220443 7.55 1.22 20151208 220444 7.58 1.23 20151208 220445 7.61 1.24 20151208 220446 7.64 1.24 20151208 220447 7.67 1.25 20151208 220448 7.71 1.26 20151208 220449 7.75 1.27 20151208 220450 7.80 1.27 20151208 220451 7.84 1.28 20151208 220452 7.89 1.29 20151208 220453 7.93 1.30 20151208 220454 7.98 1.31 20151208 220455 8.03 1.32 20151208 220456 8.07 1.33 20151208 220457 8.12 1.34 20151208 220458 8.17 1.35 20151208 220459 8.22 1.37 20151208 220500 8.26 1.37 20151208 220501 8.30 1.38 20151208 220502 8.35 1.40 20151208 220503 8.39 1.41 20151208 220504 8.42 1.42 20151208 220505 8.46 1.44 20151208 220506 8.50 1.45 20151208 220507 8.53 1.46 20151208 220508 8.58 1.48 20151208 220509 8.62 1.49 20151208 220510 8.67 1.51 20151208 220511 8.72 1.52 20151208 220512 8.77 1.54 20151208 220513 8.82 1.56 20151208 220514 8.85 1.57 20151208 220515 8.89 1.59 20151208 220516 8.94 1.61 20151208 220517 8.98 1.63 20151208 220518 9.03 1.65 20151208 220519 9.07 1.67 20151208 220520 9.10 1.69 20151208 220521 9.15 1.71 20151208 220522 9.19 1.73 20151208 220523 9.24 1.75 20151208 220524 9.30 1.77 20151208 220525 9.37 1.79 20151208 220526 9.42 1.82 20151208 220527 9.47 1.84 20151208 220528 9.53 1.86 20151208 220530 9.58 1.88 20151208 220531 9.64 1.90 20151208 220532 9.69 1.93 20151208 220533 9.75 1.95 20151208 220534 9.80 1.97 20151208 220535 9.88 1.99 20151208 220536 9.95 2.02 20151208 220537 10.02 2.04 20151208 220538 10.10 2.07 20151208 220539 10.17 2.09 20151208 220540 10.23 2.11 20151208 220541 10.31 2.13 20151208 220542 10.39 2.16 20151208 220543 10.46 2.18 20151208 220544 10.55 2.21 20151208 220545 10.61 2.23 20151208 220546 10.67 2.25 20151208 220547 10.73 2.27 20151208 220548 10.80 2.30 20151208 220549 10.86 2.32 20151208 220550 10.91 2.34 20151208 220551 10.96 2.37 20151208 220552 11.01 2.39 20151208 220553 11.06 2.41 20151208 220554 11.12 2.44 20151208 220555 11.19 2.46 20151208 220556 11.25 2.49 20151208 220557 11.31 2.51 20151208 220558 11.37 2.53 20151208 220559 11.44 2.56 20151208 220600 11.50 2.58 20151208 220601 11.57 2.61 20151208 220602 11.63 2.63 20151208 220603 11.68 2.65 20151208 220604 11.74 2.68 20151208 220605 11.80 2.70 20151208 220606 11.86 2.72 20151208 220607 11.93 2.74 20151208 220608 11.98 2.75 20151208 220609 12.03 2.77 20151208 220610 12.09 2.79 20151208 220611 12.15 2.81 20151208 220612 12.21 2.83 20151208 220613 12.26 2.84 20151208 220614 12.30 2.86 20151208 220615 12.36 2.88 20151208 220616 12.41 2.90 20151208 220617 12.47 2.92 20151208 220618 12.52 2.94 20151208 220619 12.56 2.96 20151208 220621 12.61 2.98 20151208 220622 12.66 3.00 20151208 220623 12.71 3.03 20151208 220624 12.76 3.05 20151208 220625 12.80 3.07 20151208 220626 12.84 3.09 20151208 220627 12.87 3.11 20151208 220628 12.89 3.13 20151208 220629 12.92 3.15 20151208 220630 12.94 3.16 20151208 220631 12.97 3.19 20151208 220632 12.99 3.21 20151208 220633 13.02 3.23 20151208 220634 13.05 3.25 20151208 220635 13.06 3.26 20151208 220636 13.10 3.29 20151208 220637 13.12 3.31 20151208 220638 13.06 3.32 20151208 220639 13.00 3.33 20151208 220640 12.96 3.34 20151208 220641 12.92 3.35 20151208 220642 12.88 3.37 20151208 220643 12.85 3.38 20151208 220644 12.83 3.39 20151208 220645 12.81 3.40 20151208 220646 12.80 3.41 20151208 220647 12.79 3.43 20151208 220648 12.77 3.44 20151208 220649 12.73 3.44 20151208 220650 12.69 3.45 20151208 220651 12.65 3.46 20151208 220652 12.62 3.47 20151208 220653 12.59 3.48 20151208 220654 12.58 3.49 20151208 220655 12.56 3.50 20151208 220656 12.55 3.51 20151208 220657 12.54 3.52 20151208 220658 12.55 3.53 20151208 220659 12.37 3.53 20151208 220700 12.21 3.52 20151208 220701 12.07 3.52 20151208 220702 11.95 3.52 20151208 220703 11.86 3.52 20151208 220704 11.78 3.52 20151208 220705 11.72 3.52 20151208 220706 11.68 3.52 20151208 220707 11.63 3.52 20151208 220708 11.57 3.52 20151208 220709 11.42 3.52 20151208 220711 11.22 3.51 20151208 220712 11.05 3.50 20151208 220713 10.87 3.50 20151208 220714 10.69 3.49 20151208 220715 10.52 3.49 20151208 220716 10.39 3.48 20151208 220717 10.24 3.48 20151208 220718 10.09 3.48 20151208 220719 9.96 3.47 20151208 220720 9.81 3.47 20151208 220721 9.73 3.47 20151208 220722 9.60 3.46 20151208 220723 9.49 3.46 20151208 220724 9.38 3.46 20151208 220725 9.28 3.45 20151208 220726 9.17 3.45 20151208 220727 9.06 3.45 20151208 220728 8.95 3.44 20151208 220729 8.89 3.44 20151208 220730 8.77 3.44 20151208 220731 8.66 3.44 20151208 220732 8.54 3.43 20151208 220733 8.46 3.43 20151208 220734 8.34 3.42 20151208 220735 8.22 3.41 20151208 220736 8.07 3.40 20151208 220737 7.99 3.40 20151208 220738 7.87 3.39 20151208 220739 7.76 3.39 20151208 220740 7.68 3.38 20151208 220741 7.57 3.38 20151208 220742 7.50 3.37 20151208 220743 7.44 3.37 20151208 220744 7.40 3.37 20151208 220745 7.33 3.36 20151208 220746 7.25 3.36 20151208 220747 7.17 3.36 20151208 220748 7.10 3.36 20151208 220749 6.99 3.35 20151208 220750 6.87 3.35 20151208 220751 6.74 3.34 20151208 220752 6.72 3.35 20151208 220753 6.76 3.35 20151208 220754 6.81 3.35 20151208 220755 6.85 3.35 20151208 220756 6.90 3.35 20151208 220757 6.94 3.35 20151208 220758 6.99 3.35 20151208 220759 7.03 3.35 20151208 220800 7.07 3.35 20151208 220802 7.10 3.35 20151208 220803 7.11 3.34 20151208 220804 7.18 3.35 20151208 220805 7.27 3.35 20151208 220806 7.35 3.36 20151208 220807 7.43 3.36 20151208 220808 7.51 3.36 20151208 220809 7.60 3.36 20151208 220810 7.69 3.36 20151208 220811 7.77 3.36 20151208 220812 7.86 3.35 20151208 220813 7.95 3.35 20151208 220814 8.03 3.35 20151208 220815 8.13 3.36 20151208 220816 8.24 3.37 20151208 220817 8.32 3.38 20151208 220818 8.42 3.40 20151208 220819 8.51 3.41 20151208 220820 8.61 3.42 20151208 220821 8.68 3.43 20151208 220822 8.77 3.43 20151208 220823 8.86 3.43 20151208 220824 8.92 3.43 20151208 220825 9.00 3.42 20151208 220826 9.08 3.40 20151208 220827 9.15 3.39 20151208 220828 9.24 3.37 20151208 220829 9.34 3.36 20151208 220830 9.44 3.34 20151208 220831 9.52 3.32 20151208 220832 9.63 3.30 20151208 220833 9.74 3.27 20151208 220834 9.84 3.25 20151208 220835 9.96 3.23 20151208 220836 9.95 3.24 20151208 220837 9.95 3.25 20151208 220838 9.95 3.26 20151208 220839 9.95 3.27 20151208 220840 9.95 3.28 20151208 220841 9.96 3.29 20151208 220842 9.97 3.29 20151208 220843 9.98 3.30 20151208 220844 10.00 3.30 20151208 220845 10.01 3.31 20151208 220846 10.03 3.32 20151208 220847 10.06 3.33 20151208 220848 10.10 3.34 20151208 220849 10.13 3.34 20151208 220850 10.18 3.35 20151208 220851 10.22 3.36 20151208 220853 10.27 3.37 20151208 220854 10.31 3.38 20151208 220855 10.36 3.38 20151208 220856 10.41 3.39 20151208 220857 10.45 3.40 20151208 220858 10.51 3.41 20151208 220859 10.55 3.41 20151208 220900 10.61 3.42 20151208 220901 10.67 3.43 20151208 220902 10.72 3.44 20151208 220903 10.78 3.45 20151208 220904 10.84 3.45 20151208 220905 10.89 3.46 20151208 220906 10.95 3.46 20151208 220907 11.01 3.47 20151208 220908 11.06 3.47 20151208 220909 11.09 3.47 20151208 220910 11.10 3.47 20151208 220911 11.12 3.46 20151208 220912 11.14 3.46 20151208 220913 11.15 3.45 20151208 220914 11.17 3.45 20151208 220915 11.18 3.44 20151208 220916 11.20 3.44 20151208 220917 11.21 3.43 20151208 220918 11.23 3.42 20151208 220919 11.25 3.42 20151208 220920 11.26 3.40 20151208 220921 11.29 3.38 20151208 220922 11.31 3.37 20151208 220923 11.34 3.35 20151208 220924 11.37 3.33 20151208 220925 11.39 3.32 20151208 220926 11.43 3.30 20151208 220927 11.46 3.28 20151208 220928 11.48 3.26 20151208 220929 11.51 3.24 20151208 220930 11.53 3.22 20151208 220931 11.50 3.20 20151208 220932 11.48 3.18 20151208 220933 11.46 3.17 20151208 220934 11.43 3.15 20151208 220935 11.41 3.14 20151208 220936 11.38 3.12 20151208 220937 11.35 3.11 20151208 220938 11.33 3.10 20151208 220939 11.30 3.08 20151208 220940 11.28 3.06 20151208 220941 11.27 3.04 20151208 220943 11.25 3.02 20151208 220944 11.25 3.00 20151208 220945 11.23 2.98 20151208 220946 11.22 2.96 20151208 220947 11.21 2.94 20151208 220948 11.19 2.92 20151208 220949 11.18 2.91 20151208 220950 11.17 2.89 20151208 220951 11.15 2.87 20151208 220952 11.14 2.86 20151208 220953 11.12 2.85 20151208 220954 11.09 2.84 20151208 220955 11.04 2.83 20151208 220956 10.98 2.82 20151208 220957 10.94 2.81 20151208 220958 10.88 2.79 20151208 220959 10.83 2.78 20151208 221000 10.76 2.77 20151208 221001 10.71 2.76 20151208 221002 10.65 2.75 20151208 221003 10.59 2.74 20151208 221004 10.49 2.73 20151208 221005 10.36 2.72 20151208 221006 10.24 2.71 20151208 221007 10.11 2.70 20151208 221008 9.96 2.69 20151208 221009 9.84 2.68 20151208 221010 9.69 2.67 20151208 221011 9.57 2.66 20151208 221012 9.41 2.65 20151208 221013 9.29 2.64 20151208 221014 9.14 2.63 20151208 221015 8.96 2.62 20151208 221016 8.80 2.61 20151208 221017 8.62 2.60 20151208 221018 8.48 2.59 20151208 221019 8.33 2.59 20151208 221020 8.22 2.58 20151208 221021 8.09 2.57 20151208 221022 7.99 2.56 20151208 221023 7.90 2.56 20151208 221024 7.82 2.55 20151208 221025 7.76 2.54 20151208 221026 7.62 2.54 20151208 221027 7.49 2.53 20151208 221028 7.34 2.53 20151208 221029 7.23 2.52 20151208 221030 7.10 2.52 20151208 221031 7.00 2.51 20151208 221032 6.89 2.50 20151208 221034 6.81 2.50 20151208 221035 6.71 2.49 20151208 221036 6.63 2.49 20151208 221037 6.58 2.48 20151208 221038 6.37 2.48 20151208 221039 6.20 2.47 20151208 221040 5.99 2.47 20151208 221041 5.83 2.46 20151208 221042 5.66 2.46 20151208 221043 5.54 2.46 20151208 221044 5.39 2.45 20151208 221045 5.30 2.45 20151208 221046 5.20 2.44 20151208 221047 5.14 2.44 20151208 221048 5.05 2.43 20151208 221049 4.97 2.43 20151208 221050 4.85 2.43 20151208 221051 4.78 2.43 20151208 221052 4.68 2.43 20151208 221053 4.63 2.43 20151208 221054 4.57 2.43 20151208 221055 4.54 2.43 20151208 221056 4.50 2.43 20151208 221057 4.48 2.43 20151208 221058 4.46 2.43 20151208 221059 4.45 2.43 20151208 221100 4.44 2.43 20151208 221101 4.42 2.43 20151208 221102 4.38 2.43 20151208 221103 4.35 2.43 20151208 221104 4.30 2.43 20151208 221105 4.25 2.44 20151208 221106 4.18 2.44 20151208 221107 4.13 2.44 20151208 221108 4.06 2.44 20151208 221109 4.01 2.44 20151208 221110 3.94 2.44 20151208 221111 3.92 2.44 20151208 221112 3.95 2.45 20151208 221113 3.97 2.45 20151208 221114 4.00 2.45 20151208 221115 4.03 2.46 20151208 221116 4.07 2.46 20151208 221117 4.10 2.46 20151208 221118 4.15 2.47 20151208 221119 4.18 2.47 20151208 221120 4.24 2.47 20151208 221121 4.29 2.47 20151208 221122 4.32 2.47 20151208 221123 4.28 2.48 20151208 221125 4.25 2.48 20151208 221126 4.22 2.48 20151208 221127 4.20 2.48 20151208 221128 4.17 2.49 20151208 221129 4.16 2.49 20151208 221130 4.13 2.49 20151208 221131 4.11 2.49 20151208 221132 4.09 2.49 20151208 221133 4.07 2.49 20151208 221134 4.05 2.49 20151208 221135 3.96 2.49 20151208 221136 3.89 2.49 20151208 221137 3.81 2.49 20151208 221138 3.76 2.49 20151208 221139 3.71 2.49 20151208 221140 3.68 2.49 20151208 221141 3.65 2.49 20151208 221142 3.63 2.49 20151208 221143 3.61 2.49 20151208 221144 3.59 2.49 20151208 221145 3.59 2.49 20151208 221146 3.57 2.49 20151208 221147 3.56 2.50 20151208 221148 3.56 2.50 20151208 221149 3.58 2.51 20151208 221150 3.62 2.51 20151208 221151 3.67 2.51 20151208 221152 3.73 2.52 20151208 221153 3.80 2.52 20151208 221154 3.89 2.53 20151208 221155 3.97 2.53 20151208 221156 4.08 2.54 20151208 221157 4.16 2.54 20151208 221158 4.24 2.54 20151208 221159 4.35 2.55 20151208 221200 4.44 2.56 20151208 221201 4.56 2.56 20151208 221202 4.66 2.57 20151208 221203 4.77 2.57 20151208 221204 4.91 2.58 20151208 221205 5.03 2.59 20151208 221206 5.18 2.59 20151208 221207 5.30 2.60 20151208 221208 5.43 2.61 20151208 221209 5.55 2.62 20151208 221210 5.65 2.63 20151208 221211 5.75 2.63 20151208 221212 5.88 2.65 20151208 221213 5.99 2.66 20151208 221215 6.12 2.67 20151208 221216 6.23 2.68 20151208 221217 6.34 2.69 20151208 221218 6.48 2.70 20151208 221219 6.60 2.71 20151208 221220 6.73 2.72 20151208 221221 6.91 2.74 20151208 221222 7.05 2.75 20151208 221223 7.19 2.77 20151208 221224 7.37 2.79 20151208 221225 7.51 2.80 20151208 221226 7.66 2.82 20151208 221227 7.83 2.84 20151208 221228 7.98 2.86 20151208 221229 8.12 2.87 20151208 221230 8.29 2.89 20151208 221231 8.43 2.91 20151208 221232 8.57 2.93 20151208 221233 8.68 2.95 20151208 221234 8.76 2.97 20151208 221235 8.85 2.99 20151208 221236 8.96 3.01 20151208 221237 9.04 3.03 20151208 221238 9.12 3.05 20151208 221239 9.22 3.07 20151208 221240 9.30 3.09 20151208 221241 9.38 3.11 20151208 221242 9.48 3.14 20151208 221243 9.57 3.16 20151208 221244 9.64 3.18 20151208 221245 9.71 3.19 20151208 221246 9.77 3.21 20151208 221247 9.83 3.23 20151208 221248 9.89 3.24 20151208 221249 9.97 3.27 20151208 221250 10.03 3.28 20151208 221251 10.09 3.30 20151208 221252 10.17 3.32 20151208 221253 10.23 3.34 20151208 221254 10.29 3.36 20151208 221255 10.35 3.37 20151208 221256 10.26 3.38 20151208 221257 10.16 3.38 20151208 221258 10.06 3.38 20151208 221259 9.93 3.37 20151208 221300 9.83 3.38 20151208 221301 9.73 3.38 20151208 221302 9.64 3.38 20151208 221303 9.52 3.38 20151208 221304 9.43 3.38 20151208 221306 9.34 3.38 20151208 221307 9.25 3.38 20151208 221308 9.14 3.38 20151208 221309 9.08 3.38 20151208 221310 9.01 3.38 20151208 221311 8.94 3.37 20151208 221312 8.85 3.37 20151208 221313 8.78 3.36 20151208 221314 8.70 3.36 20151208 221315 8.64 3.35 20151208 221316 8.55 3.35 20151208 221317 8.48 3.34 20151208 221318 8.41 3.34 20151208 221319 8.33 3.33 20151208 221320 8.29 3.32 20151208 221321 8.33 3.32 20151208 221322 8.37 3.32 20151208 221323 8.40 3.32 20151208 221324 8.43 3.32 20151208 221325 8.49 3.32 20151208 221326 8.54 3.32 20151208 221327 8.60 3.32 20151208 221328 8.66 3.32 20151208 221329 8.72 3.31 20151208 221330 8.78 3.31 20151208 221331 8.84 3.31 20151208 221332 8.90 3.31 20151208 221333 8.96 3.31 20151208 221334 9.03 3.31 20151208 221335 9.11 3.31 20151208 221336 9.18 3.31 20151208 221337 9.25 3.31 20151208 221338 9.32 3.31 20151208 221339 9.39 3.31 20151208 221340 9.46 3.31 20151208 221341 9.53 3.31 20151208 221342 9.60 3.31 20151208 221343 9.67 3.31 20151208 221344 9.72 3.31 20151208 221345 9.74 3.30 20151208 221346 9.76 3.30 20151208 221347 9.77 3.30 20151208 221348 9.79 3.29 20151208 221349 9.82 3.29 20151208 221350 9.84 3.29 20151208 221351 9.87 3.29 20151208 221352 9.89 3.28 20151208 221353 9.92 3.28 20151208 221354 9.94 3.27 20151208 221356 9.96 3.27 20151208 221357 9.96 3.26 20151208 221358 9.93 3.26 20151208 221359 9.91 3.25 20151208 221400 9.88 3.25 20151208 221401 9.84 3.24 20151208 221402 9.81 3.23 20151208 221403 9.76 3.23 20151208 221404 9.72 3.22 20151208 221405 9.65 3.21 20151208 221406 9.58 3.21 20151208 221407 9.49 3.20 20151208 221408 9.40 3.19 20151208 221409 9.31 3.18 20151208 221410 9.21 3.17 20151208 221411 9.12 3.16 20151208 221412 9.03 3.15 20151208 221413 8.93 3.14 20151208 221414 8.85 3.13 20151208 221415 8.76 3.12 20151208 221416 8.66 3.11 20151208 221417 8.56 3.10 20151208 221418 8.45 3.09 20151208 221419 8.34 3.08 20151208 221420 8.23 3.07 20151208 221421 8.11 3.06 20151208 221422 8.15 3.05 20151208 221423 8.20 3.04 20151208 221424 8.27 3.03 20151208 221425 8.35 3.03 20151208 221426 8.43 3.02 20151208 221427 8.50 3.01 20151208 221428 8.57 3.00 20151208 221429 8.64 2.99 20151208 221430 8.71 2.98 20151208 221431 8.79 2.97 20151208 221432 8.86 2.96 20151208 221433 8.92 2.95 20151208 221434 8.94 2.94 20151208 221435 8.95 2.93 20151208 221436 8.96 2.92 20151208 221437 8.98 2.91 20151208 221438 8.99 2.90 20151208 221439 9.01 2.89 20151208 221440 9.03 2.88 20151208 221441 9.05 2.87 20151208 221442 9.07 2.86 20151208 221443 9.09 2.85 20151208 221444 9.12 2.83 20151208 221445 9.15 2.82 20151208 221447 9.17 2.81 20151208 221448 9.15 2.79 20151208 221449 9.12 2.78 20151208 221450 9.10 2.76 20151208 221451 9.08 2.75 20151208 221452 9.06 2.73 20151208 221453 9.04 2.72 20151208 221454 9.03 2.71 20151208 221455 9.01 2.70 20151208 221456 9.00 2.70 20151208 221457 8.98 2.69 20151208 221458 8.97 2.69 20151208 221459 8.96 2.69 20151208 221500 8.94 2.67 20151208 221501 8.92 2.64 20151208 221502 8.91 2.62 20151208 221503 8.89 2.61 20151208 221504 8.87 2.59 20151208 221505 8.86 2.57 20151208 221506 8.84 2.56 20151208 221507 8.83 2.55 20151208 221508 8.82 2.54 20151208 221509 8.82 2.52 20151208 221510 8.82 2.51 20151208 221511 8.82 2.50 20151208 221512 8.83 2.49 20151208 221513 8.81 2.47 20151208 221514 8.78 2.45 20151208 221515 8.75 2.44 20151208 221516 8.71 2.42 20151208 221517 8.67 2.41 20151208 221518 8.65 2.40 20151208 221519 8.62 2.39 20151208 221520 8.59 2.38 20151208 221521 8.56 2.37 20151208 221522 8.54 2.36 20151208 221523 8.52 2.35 20151208 221524 8.51 2.34 20151208 221525 8.51 2.34 20151208 221526 8.44 2.32 20151208 221527 8.35 2.30 20151208 221528 8.25 2.29 20151208 221529 8.15 2.27 20151208 221530 8.03 2.25 20151208 221531 7.94 2.24 20151208 221532 7.82 2.23 20151208 221533 7.69 2.21 20151208 221534 7.55 2.19 20151208 221535 7.41 2.18 20151208 221536 7.26 2.16 20151208 221538 7.13 2.15 20151208 221539 6.97 2.14 20151208 221540 6.97 2.13 20151208 221541 7.03 2.12 20151208 221542 7.10 2.11 20151208 221543 7.14 2.11 20151208 221544 7.19 2.10 20151208 221545 7.22 2.09 20151208 221546 7.25 2.08 20151208 221547 7.26 2.08 20151208 221548 7.27 2.07 20151208 221549 7.28 2.06 20151208 221550 7.27 2.05 20151208 221551 7.25 2.04 20151208 221552 7.23 2.03 20151208 221553 7.20 2.02 20151208 221554 7.18 2.01 20151208 221555 7.16 2.01 20151208 221556 7.14 2.00 20151208 221557 7.15 2.00 20151208 221558 7.16 1.99 20151208 221559 7.17 1.99 20151208 221600 7.21 1.99 20151208 221601 7.25 1.99 20151208 221602 7.31 1.99 20151208 221603 7.37 1.99 20151208 221604 7.42 1.98 20151208 221605 7.48 1.97 20151208 221606 7.51 1.96 20151208 221607 7.45 1.93 20151208 221608 7.39 1.90 20151208 221609 7.34 1.87 20151208 221610 7.28 1.84 20151208 221611 7.24 1.82 20151208 221612 7.21 1.81 20151208 221613 7.18 1.80 20151208 221614 7.15 1.79 20151208 221615 7.13 1.79 20151208 221616 7.10 1.78 20151208 221617 7.08 1.78 20151208 221618 7.06 1.78 20151208 221619 7.00 1.77 20151208 221620 6.92 1.76 20151208 221621 6.81 1.73 20151208 221622 6.68 1.70 20151208 221623 6.55 1.68 20151208 221624 6.39 1.64 20151208 221625 6.22 1.60 20151208 221626 6.14 1.58 20151208 221628 6.04 1.55 20151208 221629 5.95 1.51 20151208 221630 5.90 1.49 20151208 221631 5.84 1.46 20151208 221632 5.80 1.44 20151208 221633 5.75 1.41 20151208 221634 5.74 1.40 20151208 221635 5.70 1.38 20151208 221636 5.63 1.35 20151208 221637 5.57 1.33 20151208 221638 5.45 1.30 20151208 221639 5.36 1.28 20151208 221640 5.20 1.25 20151208 221641 5.08 1.23 20151208 221643 4.83 1.17 20151208 221645 4.62 1.12 20151208 222128 5.51 0.94 20151208 222129 5.65 0.97 20151208 222130 5.83 1.01 20151208 222132 5.93 1.03 20151208 222133 6.05 1.05 20151208 222134 6.15 1.07 20151208 222135 6.24 1.08 20151208 222136 6.33 1.09 20151208 222137 6.39 1.09 20151208 222138 6.47 1.10 20151208 222139 6.54 1.10 20151208 222140 6.62 1.11 20151208 222141 6.73 1.12 20151208 222142 6.82 1.12 20151208 222143 6.91 1.13 20151208 222144 7.00 1.14 20151208 222145 7.09 1.15 20151208 222146 7.17 1.16 20151208 222147 7.25 1.17 20151208 222148 7.36 1.18 20151208 222149 7.45 1.18 20151208 222150 7.54 1.18 20151208 222151 7.63 1.18 20151208 222152 7.74 1.19 20151208 222208 9.34 1.21 20151208 222209 9.43 1.20 20151208 222210 9.52 1.20 20151208 222425 10.57 1.29 20151208 222426 10.53 1.29 20151208 222427 10.47 1.28 20151208 222429 10.32 1.24 20151208 222430 10.26 1.22 20151208 222431 10.18 1.20 20151208 222432 10.11 1.18 20151208 222434 9.96 1.14 20151208 222435 9.90 1.11 20151208 222704 5.60 0.57 20151208 222705 5.54 0.57 20151208 222706 5.48 0.57 20151208 222707 5.42 0.56 20151208 222733 4.67 0.47 20151208 222734 4.59 0.46 20151208 222735 4.53 0.46 20151208 222738 4.37 0.44 20151208 222740 4.32 0.45 20151208 222741 4.30 0.45 20151208 222742 4.28 0.45 20151208 222755 3.44 0.47 20151208 222756 3.38 0.48 20151208 222757 3.32 0.48 20151208 222758 3.27 0.49 20151208 222759 3.22 0.50 20151208 222842 4.76 0.96 20151208 222843 4.91 0.99 20151208 222844 5.08 1.02 20151208 222845 5.24 1.05 20151208 222846 5.33 1.06 20151208 222847 5.42 1.08 20151208 222848 5.52 1.09 20151208 222849 5.61 1.11 20151208 222850 5.70 1.12 20151208 222851 5.75 1.14 20151208 222852 5.79 1.15 20151208 222853 5.84 1.17 20151208 222854 5.89 1.19 20151208 222855 5.94 1.20 20151208 222856 5.97 1.22 20151208 222857 6.00 1.23 20151208 222858 6.04 1.25 20151208 222859 6.09 1.27 20151208 222900 6.15 1.28 20151208 222901 6.22 1.30 20151208 222902 6.24 1.31 20151208 222903 6.24 1.33 20151208 222904 6.23 1.34 20151208 222905 6.24 1.36 20151208 222923 6.22 1.57 20151208 222924 6.23 1.58 20151208 222925 6.24 1.59 20151208 222926 6.24 1.60 20151208 222927 6.25 1.61 20151208 222928 6.27 1.62 20151208 222929 6.29 1.64 20151208 222930 6.32 1.65 20151208 222931 6.35 1.66 20151208 222932 6.37 1.67 20151208 222933 6.40 1.68 20151208 222934 6.43 1.69 20151208 222935 6.47 1.70 20151208 222936 6.48 1.71 20151208 222937 6.48 1.72 20151208 222938 6.49 1.73 20151208 222939 6.49 1.73 20151208 222940 6.50 1.74 20151208 222941 6.51 1.75 20151208 222942 6.51 1.76 20151208 222943 6.52 1.77 20151208 222944 6.53 1.77 20151208 222945 6.54 1.78 20151208 222946 6.55 1.79 20151208 222947 6.57 1.80 20151208 222948 6.59 1.80 20151208 222949 6.62 1.81 20151208 222950 6.64 1.82 20151208 222951 6.65 1.83 20151208 222952 6.67 1.84 20151208 222953 6.69 1.85 20151208 222954 6.71 1.86 20151208 222955 6.72 1.86 20151208 222956 6.75 1.87 20151208 222958 6.76 1.88 20151208 222959 6.78 1.89 20151208 223000 6.80 1.90 20151208 223001 6.81 1.91 20151208 223002 6.82 1.92 20151208 223003 6.83 1.93 20151208 223004 6.84 1.93 20151208 223005 6.83 1.94 20151208 223006 6.82 1.95 20151208 223007 6.80 1.96 20151208 223008 6.78 1.97 20151208 223009 6.75 1.98 20151208 223010 6.74 1.99 20151208 223011 6.72 2.00 20151208 223012 6.71 2.01 20151208 223013 6.69 2.02 20151208 223014 6.67 2.03 20151208 223015 6.65 2.04 20151208 223016 6.64 2.05 20151208 223017 6.62 2.06 20151208 223018 6.59 2.07 20151208 223019 6.57 2.08 20151208 223020 6.54 2.09 20151208 223021 6.50 2.10 20151208 223022 6.47 2.11 20151208 223023 6.46 2.12 20151208 223024 6.45 2.13 20151208 223025 6.44 2.14 20151208 223026 6.42 2.15 20151208 223027 6.41 2.16 20151208 223028 6.40 2.17 20151208 223029 6.41 2.18 20151208 223030 6.42 2.19 20151208 223031 6.43 2.20 20151208 223032 6.44 2.21 20151208 223033 6.45 2.21 20151208 223034 6.46 2.22 20151208 223035 6.47 2.23 20151208 223036 6.49 2.24 20151208 223037 6.53 2.25 20151208 223038 6.57 2.26 20151208 223039 6.61 2.27 20151208 223040 6.66 2.28 20151208 223041 6.70 2.29 20151208 223042 6.75 2.30 20151208 223043 6.78 2.31 20151208 223044 6.83 2.32 20151208 223045 6.88 2.33 20151208 223046 6.93 2.34 20151208 223047 6.98 2.35 20151208 223049 7.04 2.36 20151208 223050 7.09 2.37 20151208 223051 7.12 2.38 20151208 223052 7.16 2.39 20151208 223053 7.19 2.40 20151208 223054 7.23 2.41 20151208 223055 7.27 2.41 20151208 223056 7.32 2.42 20151208 223057 7.37 2.43 20151208 223058 7.40 2.44 20151208 223059 7.44 2.45 20151208 223100 7.48 2.46 20151208 223101 7.53 2.47 20151208 223102 7.59 2.48 20151208 223103 7.64 2.48 20151208 223104 7.70 2.49 20151208 223105 7.73 2.50 20151208 223106 7.76 2.50 20151208 223107 7.81 2.51 20151208 223108 7.85 2.52 20151208 223109 7.90 2.53 20151208 223110 7.96 2.54 20151208 223111 8.01 2.54 20151208 223112 8.05 2.55 20151208 223113 8.10 2.56 20151208 223114 8.12 2.57 20151208 223115 8.17 2.57 20151208 223116 8.21 2.58 20151208 223117 8.23 2.59 20151208 223118 8.27 2.59 20151208 223119 8.31 2.60 20151208 223120 8.36 2.61 20151208 223121 8.39 2.62 20151208 223122 8.44 2.62 20151208 223123 8.48 2.63 20151208 223124 8.50 2.64 20151208 223125 8.54 2.64 20151208 223126 8.57 2.65 20151208 223127 8.62 2.66 20151208 223128 8.65 2.66 20151208 223129 8.70 2.67 20151208 223130 8.74 2.68 20151208 223131 8.77 2.68 20151208 223132 8.81 2.69 20151208 223133 8.84 2.69 20151208 223134 8.86 2.70 20151208 223135 8.85 2.70 20151208 223136 8.86 2.71 20151208 223137 8.86 2.72 20151208 223139 8.86 2.72 20151208 223140 8.85 2.73 20151208 223141 8.84 2.73 20151208 223142 8.83 2.73 20151208 223143 8.81 2.74 20151208 223144 8.79 2.74 20151208 223145 8.76 2.74 20151208 223146 8.73 2.74 20151208 223147 8.72 2.75 20151208 223148 8.72 2.75 20151208 223149 8.71 2.76 20151208 223150 8.71 2.76 20151208 223151 8.72 2.76 20151208 223152 8.74 2.77 20151208 223153 8.76 2.78 20151208 223154 8.78 2.78 20151208 223155 8.80 2.79 20151208 223156 8.82 2.79 20151208 223157 8.84 2.79 20151208 223158 8.87 2.80 20151208 223159 8.92 2.81 20151208 223200 8.97 2.82 20151208 223201 9.01 2.83 20151208 223202 9.06 2.84 20151208 223203 9.10 2.84 20151208 223204 9.15 2.86 20151208 223205 9.21 2.87 20151208 223206 9.26 2.87 20151208 223207 9.31 2.88 20151208 223208 9.36 2.90 20151208 223209 9.42 2.91 20151208 223210 9.46 2.91 20151208 223211 9.52 2.92 20151208 223212 9.58 2.93 20151208 223213 9.64 2.94 20151208 223214 9.71 2.95 20151208 223215 9.79 2.97 20151208 223216 9.87 2.98 20151208 223217 9.95 2.99 20151208 223218 10.03 3.01 20151208 223219 10.11 3.02 20151208 223220 10.19 3.04 20151208 223221 10.26 3.05 20151208 223222 10.35 3.06 20151208 223223 10.46 3.07 20151208 223224 10.57 3.09 20151208 223225 10.69 3.10 20151208 223226 10.81 3.12 20151208 223227 10.93 3.14 20151208 223228 11.05 3.16 20151208 223230 11.17 3.17 20151208 223231 11.29 3.19 20151208 223232 11.40 3.21 20151208 223233 11.51 3.23 20151208 223234 11.62 3.24 20151208 223235 11.73 3.26 20151208 223236 11.85 3.28 20151208 223237 11.96 3.30 20151208 223238 12.08 3.32 20151208 223239 12.19 3.33 20151208 223240 12.27 3.35 20151208 223241 12.34 3.36 20151208 223242 12.40 3.37 20151208 223243 12.47 3.38 20151208 223244 12.54 3.40 20151208 223245 12.60 3.41 20151208 223246 12.67 3.42 20151208 223247 12.74 3.43 20151208 223248 12.81 3.45 20151208 223249 12.88 3.46 20151208 223250 12.96 3.47 20151208 223251 13.04 3.48 20151208 223252 13.10 3.49 20151208 223253 13.14 3.49 20151208 223254 13.18 3.50 20151208 223255 13.22 3.50 20151208 223256 13.26 3.51 20151208 223257 13.30 3.51 20151208 223258 13.34 3.52 20151208 223259 13.33 3.52 20151208 223300 13.34 3.52 20151208 223301 13.35 3.53 20151208 223302 13.38 3.53 20151208 223303 13.41 3.53 20151208 223304 13.45 3.54 20151208 223305 13.46 3.54 20151208 223306 13.46 3.55 20151208 223307 13.46 3.55 20151208 223308 13.43 3.55 20151208 223309 13.40 3.56 20151208 223310 13.37 3.56 20151208 223311 13.35 3.56 20151208 223312 13.33 3.56 20151208 223313 13.32 3.56 20151208 223314 13.31 3.57 20151208 223315 13.31 3.57 20151208 223316 13.31 3.57 20151208 223317 13.35 3.58 20151208 223318 13.39 3.59 20151208 223320 13.43 3.60 20151208 223321 13.48 3.62 20151208 223322 13.51 3.63 20151208 223323 13.54 3.64 20151208 223324 13.56 3.65 20151208 223325 13.58 3.65 20151208 223326 13.59 3.66 20151208 223327 13.60 3.67 20151208 223328 13.61 3.68 20151208 223329 13.62 3.69 20151208 223330 13.70 3.70 20151208 223331 13.76 3.71 20151208 223332 13.82 3.72 20151208 223333 13.88 3.73 20151208 223334 13.95 3.74 20151208 223335 14.02 3.75 20151208 223336 14.08 3.76 20151208 223337 14.17 3.78 20151208 223338 14.21 3.79 20151208 223339 14.27 3.80 20151208 223340 14.32 3.82 20151208 223341 14.38 3.83 20151208 223342 14.39 3.84 20151208 223343 14.41 3.85 20151208 223344 14.42 3.85 20151208 223345 14.44 3.86 20151208 223346 14.46 3.87 20151208 223347 14.46 3.87 20151208 223348 14.45 3.88 20151208 223349 14.47 3.89 20151208 223350 14.48 3.90 20151208 223351 14.49 3.90 20151208 223352 14.50 3.91 20151208 223353 14.52 3.92 20151208 223354 14.51 3.93 20151208 223355 14.50 3.94 20151208 223356 14.49 3.95 20151208 223357 14.48 3.95 20151208 223358 14.47 3.96 20151208 223359 14.48 3.97 20151208 223400 14.48 3.98 20151208 223401 14.49 3.99 20151208 223402 14.49 4.00 20151208 223403 14.50 4.01 20151208 223404 14.52 4.02 20151208 223405 14.53 4.03 20151208 223406 14.53 4.05 20151208 223407 14.52 4.06 20151208 223408 14.50 4.07 20151208 223409 14.50 4.08 20151208 223411 14.49 4.09 20151208 223412 14.48 4.10 20151208 223413 14.46 4.12 20151208 223414 14.46 4.13 20151208 223415 14.44 4.14 20151208 223416 14.44 4.16 20151208 223417 14.43 4.17 20151208 223418 14.43 4.18 20151208 223419 14.44 4.19 20151208 223420 14.46 4.20 20151208 223421 14.49 4.22 20151208 223422 14.52 4.23 20151208 223423 14.55 4.24 20151208 223424 14.58 4.26 20151208 223425 14.61 4.27 20151208 223426 14.66 4.29 20151208 223427 14.70 4.31 20151208 223428 14.74 4.33 20151208 223429 14.80 4.35 20151208 223430 14.82 4.36 20151208 223431 14.82 4.36 20151208 223432 14.81 4.37 20151208 223433 14.81 4.38 20151208 223434 14.82 4.38 20151208 223435 14.82 4.39 20151208 223436 14.82 4.40 20151208 223437 14.83 4.41 20151208 223438 14.83 4.41 20151208 223439 14.84 4.42 20151208 223440 14.86 4.43 20151208 223441 14.89 4.44 20151208 223442 14.88 4.44 20151208 223443 14.86 4.43 20151208 223444 14.84 4.43 20151208 223445 14.83 4.43 20151208 223446 14.80 4.42 20151208 223447 14.78 4.42 20151208 223448 14.77 4.42 20151208 223449 14.74 4.41 20151208 223450 14.72 4.41 20151208 223451 14.71 4.40 20151208 223452 14.70 4.40 20151208 223453 14.69 4.39 20151208 223454 14.68 4.39 20151208 223455 14.66 4.38 20151208 223456 14.65 4.37 20151208 223457 14.65 4.36 20151208 223458 14.63 4.35 20151208 223459 14.63 4.34 20151208 223500 14.63 4.33 20151208 223502 14.62 4.32 20151208 223503 14.62 4.32 20151208 223504 14.62 4.31 20151208 223505 14.63 4.30 20151208 223506 14.65 4.31 20151208 223507 14.67 4.31 20151208 223508 14.70 4.31 20151208 223509 14.73 4.32 20151208 223510 14.76 4.32 20151208 223511 14.79 4.32 20151208 223512 14.82 4.32 20151208 223513 14.85 4.32 20151208 223514 14.88 4.32 20151208 223515 14.89 4.32 20151208 223516 14.92 4.32 20151208 223517 14.95 4.32 20151208 223518 15.00 4.33 20151208 223519 15.06 4.33 20151208 223520 15.12 4.34 20151208 223521 15.18 4.34 20151208 223522 15.24 4.34 20151208 223523 15.30 4.35 20151208 223524 15.37 4.35 20151208 223525 15.44 4.35 20151208 223526 15.48 4.35 20151208 223527 15.53 4.36 20151208 223528 15.57 4.36 20151208 223529 15.56 4.36 20151208 223530 15.54 4.36 20151208 223531 15.51 4.35 20151208 223532 15.47 4.35 20151208 223533 15.42 4.34 20151208 223534 15.37 4.34 20151208 223535 15.32 4.33 20151208 223536 15.26 4.32 20151208 223537 15.20 4.31 20151208 223538 15.10 4.29 20151208 223539 14.98 4.28 20151208 223540 14.88 4.27 20151208 223541 14.83 4.28 20151208 223542 14.80 4.29 20151208 223543 14.78 4.30 20151208 223544 14.78 4.31 20151208 223545 14.79 4.33 20151208 223546 14.82 4.35 20151208 223547 14.86 4.37 20151208 223548 14.93 4.40 20151208 223549 14.99 4.42 20151208 223550 15.10 4.46 20151208 223552 15.21 4.49 20151208 223553 15.30 4.52 20151208 223554 15.40 4.56 20151208 223555 15.48 4.59 20151208 223556 15.59 4.62 20151208 223557 15.68 4.65 20151208 223558 15.78 4.68 20151208 223559 15.87 4.71 20151208 223600 15.98 4.74 20151208 223601 16.07 4.77 20151208 223602 16.16 4.79 20151208 223603 16.26 4.82 20151208 223604 16.22 4.81 20151208 223605 16.17 4.79 20151208 223606 16.13 4.77 20151208 223607 16.09 4.75 20151208 223608 16.05 4.73 20151208 223609 16.00 4.71 20151208 223610 15.97 4.69 20151208 223611 15.93 4.66 20151208 223612 15.89 4.64 20151208 223613 15.85 4.62 20151208 223614 15.81 4.60 20151208 223615 15.78 4.57 20151208 223616 15.75 4.55 20151208 223617 15.72 4.51 20151208 223618 15.69 4.49 20151208 223619 15.67 4.46 20151208 223620 15.65 4.43 20151208 223621 15.64 4.40 20151208 223622 15.62 4.37 20151208 223623 15.61 4.34 20151208 223624 15.59 4.30 20151208 223625 15.59 4.27 20151208 223626 15.62 4.24 20151208 223627 15.66 4.21 20151208 223628 15.70 4.17 20151208 223629 15.72 4.14 20151208 223630 15.71 4.10 20151208 223631 15.68 4.06 20151208 223632 15.65 4.02 20151208 223633 15.60 3.98 20151208 223634 15.55 3.94 20151208 223635 15.48 3.89 20151208 223636 15.40 3.85 20151208 223637 15.25 3.79 20151208 223638 15.07 3.74 20151208 223639 14.88 3.69 20151208 223640 14.70 3.64 20151208 223641 14.49 3.58 20151208 223643 14.33 3.53 20151208 223644 14.13 3.47 20151208 223645 13.96 3.42 20151208 223646 13.77 3.36 20151208 223647 13.62 3.32 20151208 223648 13.44 3.26 20151208 223649 13.31 3.21 20151208 223650 13.18 3.16 20151208 223651 13.06 3.12 20151208 223652 12.92 3.07 20151208 223653 12.81 3.03 20151208 223654 12.67 2.99 20151208 223655 12.52 2.94 20151208 223656 12.40 2.90 20151208 223657 12.26 2.86 20151208 223658 12.15 2.82 20151208 223659 12.02 2.78 20151208 223700 11.91 2.75 20151208 223701 11.79 2.72 20151208 223702 11.69 2.69 20151208 223703 11.56 2.66 20151208 223704 11.46 2.64 20151208 223705 11.33 2.61 20151208 223706 11.21 2.58 20151208 223707 11.10 2.56 20151208 223708 10.99 2.54 20151208 223709 10.88 2.52 20151208 223710 10.75 2.50 20151208 223711 10.65 2.48 20151208 223712 10.54 2.47 20151208 223713 10.43 2.45 20151208 223714 10.33 2.44 20151208 223715 10.23 2.43 20151208 223716 10.14 2.42 20151208 223717 10.04 2.40 20151208 223718 9.95 2.39 20151208 223719 9.85 2.38 20151208 223720 9.75 2.37 20151208 223721 9.68 2.37 20151208 223722 9.56 2.36 20151208 223723 9.45 2.35 20151208 223724 9.32 2.34 20151208 223725 9.21 2.34 20151208 223726 9.07 2.33 20151208 223727 8.94 2.32 20151208 223728 8.83 2.32 20151208 223729 8.70 2.31 20151208 223730 8.60 2.31 20151208 223731 8.48 2.31 20151208 223733 8.36 2.30 20151208 223734 8.26 2.30 20151208 223735 8.13 2.30 20151208 223736 8.03 2.30 20151208 223737 7.91 2.30 20151208 223738 7.78 2.30 20151208 223739 7.69 2.30 20151208 223740 7.57 2.29 20151208 223741 7.47 2.29 20151208 223742 7.36 2.29 20151208 223743 7.24 2.30 20151208 223744 7.15 2.30 20151208 223745 7.05 2.30 20151208 223746 6.98 2.30 20151208 223747 6.89 2.30 20151208 223748 6.80 2.31 20151208 223749 6.73 2.31 20151208 223750 6.65 2.31 20151208 223751 6.57 2.31 20151208 223752 6.51 2.32 20151208 223753 6.44 2.32 20151208 223754 6.38 2.32 20151208 223755 6.32 2.32 20151208 223756 6.23 2.33 20151208 223757 6.17 2.33 20151208 223758 6.10 2.33 20151208 223759 6.04 2.33 20151208 223800 5.97 2.33 20151208 223801 5.90 2.33 20151208 223802 5.85 2.34 20151208 223803 5.79 2.34 20151208 223804 5.74 2.34 20151208 223805 5.70 2.34 20151208 223806 5.65 2.34 20151208 223807 5.63 2.34 20151208 223808 5.62 2.34 20151208 223809 5.61 2.35 20151208 223810 5.60 2.35 20151208 223811 5.60 2.35 20151208 223812 5.61 2.35 20151208 223813 5.62 2.35 20151208 223814 5.62 2.35 20151208 223815 5.63 2.35 20151208 223816 5.65 2.35 20151208 223817 5.67 2.35 20151208 223818 5.70 2.35 20151208 223819 5.73 2.35 20151208 223820 5.75 2.35 20151208 223821 5.79 2.35 20151208 223822 5.82 2.35 20151208 223824 5.84 2.35 20151208 223825 5.87 2.35 20151208 223826 5.90 2.35 20151208 223827 5.93 2.35 20151208 223828 5.94 2.35 20151208 223829 5.92 2.35 20151208 223830 5.88 2.35 20151208 223831 5.84 2.35 20151208 223832 5.81 2.35 20151208 223833 5.76 2.35 20151208 223834 5.72 2.35 20151208 223835 5.68 2.35 20151208 223836 5.62 2.35 20151208 223837 5.57 2.35 20151208 223838 5.52 2.35 20151208 223839 5.46 2.35 20151208 223840 5.41 2.34 20151208 223841 5.36 2.34 20151208 223842 5.30 2.34 20151208 223843 5.25 2.34 20151208 223844 5.21 2.34 20151208 223845 5.17 2.34 20151208 223846 5.13 2.33 20151208 223847 5.10 2.33 20151208 223848 5.06 2.33 20151208 223849 5.03 2.33 20151208 223850 5.02 2.33 20151208 223851 5.00 2.33 20151208 223852 4.99 2.33 20151208 223853 4.99 2.33 20151208 223854 4.99 2.32 20151208 223855 4.98 2.32 20151208 223856 4.99 2.32 20151208 223857 4.99 2.32 20151208 223858 5.00 2.32 20151208 223859 5.02 2.32 20151208 223900 5.04 2.32 20151208 223901 5.04 2.32 20151208 223902 5.03 2.32 20151208 223903 5.04 2.32 20151208 223904 5.04 2.32 20151208 223905 5.04 2.32 20151208 223906 5.05 2.31 20151208 223907 5.06 2.31 20151208 223908 5.07 2.31 20151208 223909 5.08 2.31 20151208 223910 5.10 2.31 20151208 223911 5.12 2.31 20151208 223912 5.13 2.31 20151208 223913 5.15 2.30 20151208 223915 5.17 2.30 20151208 223916 5.19 2.30 20151208 223917 5.21 2.30 20151208 223918 5.21 2.30 20151208 223919 5.22 2.30 20151208 223920 5.22 2.30 20151208 223921 5.21 2.30 20151208 223922 5.20 2.30 20151208 223923 5.13 2.29 20151208 223924 4.97 2.29 20151208 223925 4.85 2.29 20151208 223926 4.71 2.29 20151208 223927 4.58 2.29 20151208 223928 4.48 2.29 20151208 223929 4.38 2.29 20151208 223930 4.29 2.29 20151208 223931 4.23 2.28 20151208 223932 4.19 2.28 20151208 223933 4.16 2.28 20151208 223934 4.15 2.28 20151208 223935 4.15 2.28 20151208 223936 4.16 2.28 20151208 223937 4.20 2.28 20151208 223938 4.26 2.27 20151208 223939 4.33 2.27 20151208 223940 4.43 2.27 20151208 223941 4.57 2.27 20151208 223942 4.73 2.26 20151208 223943 4.89 2.26 20151208 223944 5.04 2.26 20151208 223945 4.94 2.25 20151208 223946 4.85 2.25 20151208 223947 4.79 2.24 20151208 223948 4.72 2.23 20151208 223949 4.63 2.23 20151208 223950 4.56 2.22 20151208 223951 4.51 2.22 20151208 223952 4.43 2.21 20151208 223953 4.35 2.20 20151208 223954 4.27 2.19 20151208 223955 4.16 2.14 20151208 223956 4.00 2.06 20151208 223957 3.84 1.97 20151208 223958 3.68 1.88 20151208 223959 3.55 1.81 20151208 224000 3.39 1.72 20151208 224001 3.23 1.63 20151208 224002 3.06 1.54 20151208 224003 2.93 1.46 20151208 224005 2.77 1.37 20151208 224806 4.61 0.53 20151208 224807 4.60 0.54 20151208 224809 4.58 0.56 20151208 224810 4.57 0.57 20151208 224811 4.57 0.58 20151208 224812 4.57 0.59 20151208 224814 4.57 0.60 20151208 224815 4.57 0.60 20151208 224816 4.58 0.61 20151208 224817 4.62 0.62 20151208 224818 4.66 0.63 20151208 224819 4.70 0.64 20151208 224820 4.74 0.64 20151208 224821 4.78 0.65 20151208 224822 4.83 0.66 20151208 224823 4.86 0.66 20151208 224824 4.91 0.67 20151208 224825 4.95 0.68 20151208 224826 5.00 0.68 20151208 224827 5.04 0.69 20151208 224828 5.09 0.69 20151208 224829 5.13 0.70 20151208 224830 5.17 0.70 20151208 224831 5.21 0.71 20151208 224832 5.25 0.71 20151208 224833 5.30 0.72 20151208 224834 5.34 0.73 20151208 224835 5.38 0.73 20151208 224836 5.40 0.73 20151208 224837 5.43 0.74 20151208 224838 5.45 0.74 20151208 224839 5.47 0.74 20151208 224840 5.50 0.75 20151208 224841 5.52 0.75 20151208 224842 5.53 0.75 20151208 224843 5.54 0.76 20151208 224844 5.56 0.76 20151208 224845 5.57 0.76 20151208 224846 5.58 0.77 20151208 224847 5.59 0.77 20151208 224848 5.61 0.77 20151208 224849 5.61 0.78 20151208 224850 5.62 0.78 20151208 224851 5.64 0.79 20151208 224852 5.65 0.79 20151208 224853 5.67 0.79 20151208 224854 5.69 0.80 20151208 224855 5.69 0.80 20151208 224856 5.72 0.80 20151208 224857 5.76 0.81 20151208 224858 5.80 0.81 20151208 224859 5.83 0.81 20151208 224900 5.87 0.81 20151208 224901 5.89 0.82 20151208 224902 5.93 0.82 20151208 224904 5.96 0.82 20151208 224905 6.00 0.82 20151208 224906 6.03 0.82 20151208 224907 6.06 0.83 20151208 224908 6.08 0.83 20151208 224909 6.10 0.83 20151208 224910 6.13 0.83 20151208 224911 6.16 0.83 20151208 224912 6.19 0.84 20151208 224913 6.21 0.84 20151208 224914 6.23 0.84 20151208 224915 6.26 0.84 20151208 224916 6.29 0.84 20151208 224917 6.30 0.83 20151208 224918 6.30 0.81 20151208 224919 6.29 0.79 20151208 224920 6.29 0.77 20151208 224921 6.30 0.75 20151208 224922 6.30 0.73 20151208 224923 6.30 0.71 20151208 224924 6.31 0.68 20151208 224925 6.30 0.66 20151208 224926 6.31 0.64 20151208 224959 3.09 0.37 20151208 225000 2.89 0.39 20151208 225001 2.68 0.40 20151208 225003 2.24 0.42 20151208 225004 2.02 0.44 20151208 225005 1.79 0.45 20151208 225006 1.57 0.46 20151208 225007 1.37 0.46 20151208 225008 1.16 0.47 20151208 225009 0.94 0.47 20151208 225010 0.74 0.47 20151208 225011 0.53 0.47 20151208 225012 0.32 0.47 20151208 225013 0.10 0.47 20151208 225014 0.11 0.46 20151208 225101 1.95 0.37 20151208 225102 1.81 0.38 20151208 225109 0.94 0.48 20151208 225117 2.61 0.66 20151208 225134 4.81 1.27 20151208 225135 4.88 1.29 20151208 225136 4.95 1.31 20151208 225137 5.03 1.32 20151208 225138 5.10 1.34 20151208 225139 5.18 1.36 20151208 225140 5.13 1.36 20151208 225141 5.06 1.35 20151208 225142 4.99 1.35 20151208 225143 4.92 1.35 20151208 225144 4.85 1.34 20151208 225145 4.79 1.34 20151208 225146 4.73 1.33 20151208 225147 4.68 1.33 20151208 225148 4.62 1.33 20151208 225149 4.57 1.33 20151208 225150 4.48 1.33 20151208 225151 4.40 1.33 20151208 225152 4.31 1.33 20151208 225153 4.23 1.33 20151208 225154 4.14 1.33 20151208 225155 4.06 1.33 20151208 225156 3.97 1.33 20151208 225157 3.89 1.33 20151208 225158 3.80 1.33 20151208 225159 3.71 1.33 20151208 225200 3.66 1.33 20151208 225201 3.61 1.34 20151208 225202 3.56 1.34 20151208 225203 3.53 1.34 20151208 225204 3.49 1.34 20151208 225205 3.45 1.34 20151208 225206 3.42 1.35 20151208 225207 3.38 1.35 20151208 225208 3.34 1.35 20151208 225209 3.30 1.35 20151208 225210 3.26 1.36 20151208 225211 3.22 1.36 20151208 225212 3.19 1.37 20151208 225213 3.15 1.37 20151208 225215 3.13 1.37 20151208 225216 3.11 1.38 20151208 225217 3.09 1.38 20151208 225218 3.08 1.39 20151208 225219 3.08 1.39 20151208 225220 3.08 1.40 20151208 225221 3.17 1.40 20151208 225222 3.28 1.41 20151208 225223 3.38 1.41 20151208 225224 3.50 1.42 20151208 225225 3.61 1.42 20151208 225226 3.72 1.43 20151208 225227 3.84 1.43 20151208 225228 3.95 1.44 20151208 225229 4.07 1.44 20151208 225230 4.19 1.45 20151208 225231 4.16 1.46 20151208 225232 4.10 1.46 20151208 225233 4.04 1.47 20151208 225234 3.98 1.48 20151208 225235 3.93 1.49 20151208 225236 3.89 1.49 20151208 225237 3.85 1.50 20151208 225238 3.81 1.51 20151208 225239 3.78 1.52 20151208 225240 3.76 1.52 20151208 225241 3.82 1.53 20151208 225242 3.90 1.54 20151208 225243 3.99 1.55 20151208 225244 4.07 1.55 20151208 225245 4.16 1.56 20151208 225246 4.25 1.57 20151208 225247 4.34 1.58 20151208 225248 4.43 1.58 20151208 225249 4.53 1.59 20151208 225250 4.63 1.60 20151208 225251 4.69 1.60 20151208 225252 4.75 1.61 20151208 225253 4.80 1.62 20151208 225254 4.86 1.62 20151208 225255 4.91 1.63 20151208 225256 4.96 1.64 20151208 225257 5.01 1.64 20151208 225258 5.06 1.65 20151208 225259 5.11 1.65 20151208 225300 5.14 1.66 20151208 225301 5.17 1.67 20151208 225302 5.20 1.67 20151208 225303 5.22 1.68 20151208 225304 5.25 1.69 20151208 225306 5.28 1.69 20151208 225307 5.31 1.70 20151208 225308 5.35 1.71 20151208 225309 5.38 1.71 20151208 225310 5.42 1.72 20151208 225311 5.46 1.73 20151208 225312 5.52 1.73 20151208 225313 5.58 1.74 20151208 225314 5.65 1.75 20151208 225315 5.72 1.76 20151208 225316 5.80 1.77 20151208 225317 5.87 1.78 20151208 225318 5.95 1.78 20151208 225319 6.04 1.79 20151208 225320 6.12 1.80 20151208 225321 6.21 1.81 20151208 225322 6.29 1.82 20151208 225323 6.38 1.83 20151208 225324 6.47 1.84 20151208 225325 6.56 1.85 20151208 225326 6.65 1.86 20151208 225327 6.73 1.87 20151208 225328 6.83 1.88 20151208 225329 6.91 1.89 20151208 225330 7.00 1.90 20151208 225331 7.08 1.91 20151208 225332 7.15 1.92 20151208 225333 7.23 1.93 20151208 225334 7.30 1.95 20151208 225335 7.37 1.96 20151208 225336 7.45 1.97 20151208 225337 7.51 1.98 20151208 225338 7.59 1.99 20151208 225339 7.66 2.00 20151208 225340 7.73 2.01 20151208 225341 7.80 2.02 20151208 225342 7.86 2.03 20151208 225343 7.93 2.03 20151208 225344 7.99 2.04 20151208 225345 8.05 2.05 20151208 225346 8.11 2.05 20151208 225347 8.16 2.06 20151208 225348 8.21 2.06 20151208 225349 8.26 2.06 20151208 225350 8.31 2.07 20151208 225351 8.36 2.07 20151208 225352 8.37 2.07 20151208 225353 8.39 2.07 20151208 225354 8.40 2.07 20151208 225355 8.41 2.07 20151208 225357 8.42 2.07 20151208 225358 8.44 2.07 20151208 225359 8.46 2.07 20151208 225400 8.48 2.07 20151208 225401 8.50 2.07 20151208 225402 8.52 2.07 20151208 225403 8.57 2.07 20151208 225404 8.62 2.07 20151208 225405 8.67 2.07 20151208 225406 8.72 2.07 20151208 225407 8.77 2.07 20151208 225408 8.82 2.08 20151208 225409 8.86 2.08 20151208 225410 8.91 2.08 20151208 225411 8.95 2.08 20151208 225412 9.00 2.08 20151208 225413 9.04 2.09 20151208 225414 9.08 2.09 20151208 225415 9.12 2.09 20151208 225416 9.16 2.09 20151208 225417 9.20 2.10 20151208 225418 9.24 2.10 20151208 225419 9.29 2.10 20151208 225420 9.33 2.10 20151208 225421 9.38 2.10 20151208 225422 9.43 2.11 20151208 225423 9.46 2.11 20151208 225424 9.50 2.11 20151208 225425 9.54 2.11 20151208 225426 9.58 2.11 20151208 225427 9.62 2.11 20151208 225428 9.67 2.11 20151208 225429 9.71 2.11 20151208 225430 9.75 2.11 20151208 225431 9.79 2.11 20151208 225432 9.82 2.11 20151208 225433 9.82 2.11 20151208 225434 9.81 2.11 20151208 225435 9.80 2.12 20151208 225436 9.78 2.12 20151208 225437 9.77 2.12 20151208 225438 9.74 2.12 20151208 225439 9.72 2.12 20151208 225440 9.70 2.12 20151208 225441 9.67 2.13 20151208 225442 9.65 2.13 20151208 225443 9.61 2.13 20151208 225444 9.58 2.12 20151208 225445 9.55 2.12 20151208 225447 9.52 2.12 20151208 225448 9.49 2.11 20151208 225449 9.46 2.11 20151208 225450 9.43 2.11 20151208 225451 9.40 2.10 20151208 225452 9.37 2.10 20151208 225453 9.34 2.10 20151208 225454 9.33 2.10 20151208 225455 9.33 2.11 20151208 225456 9.32 2.11 20151208 225457 9.32 2.12 20151208 225458 9.32 2.12 20151208 225459 9.33 2.12 20151208 225500 9.33 2.13 20151208 225501 9.34 2.13 20151208 225502 9.35 2.13 20151208 225503 9.36 2.13 20151208 225504 9.40 2.14 20151208 225505 9.44 2.15 20151208 225506 9.48 2.16 20151208 225507 9.52 2.17 20151208 225508 9.57 2.19 20151208 225509 9.62 2.20 20151208 225510 9.66 2.22 20151208 225511 9.71 2.23 20151208 225512 9.76 2.25 20151208 225513 9.81 2.27 20151208 225514 9.86 2.27 20151208 225515 9.90 2.27 20151208 225516 9.93 2.27 20151208 225517 9.95 2.26 20151208 225518 9.99 2.25 20151208 225519 10.02 2.24 20151208 225520 10.04 2.24 20151208 225521 10.06 2.23 20151208 225522 10.07 2.22 20151208 225523 10.08 2.21 20151208 225524 10.09 2.22 20151208 225525 10.10 2.23 20151208 225526 10.11 2.24 20151208 225527 10.12 2.25 20151208 225528 10.13 2.26 20151208 225529 10.13 2.27 20151208 225530 10.14 2.28 20151208 225531 10.15 2.28 20151208 225532 10.16 2.29 20151208 225533 10.17 2.30 20151208 225534 10.17 2.30 20151208 225535 10.18 2.31 20151208 225536 10.19 2.31 20151208 225538 10.19 2.31 20151208 225539 10.20 2.31 20151208 225540 10.21 2.32 20151208 225541 10.22 2.32 20151208 225542 10.23 2.32 20151208 225543 10.24 2.32 20151208 225544 10.25 2.32 20151208 225545 10.26 2.32 20151208 225546 10.27 2.32 20151208 225547 10.28 2.32 20151208 225548 10.28 2.32 20151208 225549 10.29 2.32 20151208 225550 10.29 2.32 20151208 225551 10.29 2.32 20151208 225552 10.29 2.32 20151208 225553 10.28 2.32 20151208 225554 10.28 2.32 20151208 225555 10.27 2.32 20151208 225556 10.26 2.31 20151208 225557 10.25 2.31 20151208 225558 10.24 2.31 20151208 225559 10.23 2.30 20151208 225600 10.22 2.30 20151208 225601 10.21 2.30 20151208 225602 10.20 2.29 20151208 225603 10.19 2.29 20151208 225604 10.18 2.29 20151208 225605 10.16 2.28 20151208 225606 10.15 2.28 20151208 225607 10.13 2.27 20151208 225608 10.12 2.27 20151208 225609 10.10 2.26 20151208 225610 10.09 2.25 20151208 225611 10.07 2.25 20151208 225612 10.06 2.24 20151208 225613 10.05 2.24 20151208 225614 10.03 2.23 20151208 225615 10.01 2.22 20151208 225616 9.98 2.22 20151208 225617 9.96 2.21 20151208 225618 9.94 2.20 20151208 225619 9.91 2.19 20151208 225620 9.89 2.19 20151208 225621 9.87 2.18 20151208 225622 9.86 2.17 20151208 225623 9.84 2.16 20151208 225624 9.83 2.16 20151208 225625 9.81 2.15 20151208 225626 9.80 2.15 20151208 225627 9.78 2.15 20151208 225629 9.76 2.15 20151208 225630 9.74 2.15 20151208 225631 9.72 2.15 20151208 225632 9.69 2.15 20151208 225633 9.67 2.15 20151208 225634 9.64 2.15 20151208 225635 9.61 2.15 20151208 225636 9.58 2.15 20151208 225637 9.56 2.14 20151208 225638 9.53 2.14 20151208 225639 9.51 2.14 20151208 225640 9.48 2.14 20151208 225641 9.46 2.13 20151208 225642 9.44 2.13 20151208 225643 9.42 2.13 20151208 225644 9.40 2.13 20151208 225645 9.38 2.13 20151208 225646 9.35 2.12 20151208 225647 9.31 2.12 20151208 225648 9.26 2.12 20151208 225649 9.22 2.11 20151208 225650 9.17 2.11 20151208 225651 9.13 2.10 20151208 225652 9.08 2.10 20151208 225653 9.04 2.10 20151208 225654 9.00 2.09 20151208 225655 8.95 2.09 20151208 225656 8.91 2.08 20151208 225657 8.86 2.08 20151208 225658 8.81 2.08 20151208 225659 8.76 2.08 20151208 225700 8.71 2.08 20151208 225701 8.67 2.08 20151208 225702 8.62 2.08 20151208 225703 8.57 2.07 20151208 225704 8.53 2.07 20151208 225705 8.48 2.07 20151208 225706 8.44 2.07 20151208 225707 8.37 2.07 20151208 225708 8.31 2.07 20151208 225709 8.25 2.07 20151208 225710 8.20 2.07 20151208 225711 8.15 2.07 20151208 225712 8.09 2.07 20151208 225713 8.04 2.07 20151208 225714 7.99 2.07 20151208 225715 7.94 2.07 20151208 225716 7.89 2.07 20151208 225717 7.87 2.07 20151208 225719 7.85 2.07 20151208 225720 7.83 2.07 20151208 225721 7.81 2.07 20151208 225722 7.78 2.07 20151208 225723 7.76 2.07 20151208 225724 7.73 2.07 20151208 225725 7.70 2.07 20151208 225726 7.66 2.07 20151208 225727 7.63 2.08 20151208 225728 7.70 2.08 20151208 225729 7.77 2.08 20151208 225730 7.83 2.08 20151208 225731 7.90 2.09 20151208 225732 7.96 2.09 20151208 225733 8.02 2.09 20151208 225734 8.07 2.10 20151208 225735 8.13 2.10 20151208 225736 8.19 2.10 20151208 225737 8.24 2.11 20151208 225738 8.27 2.11 20151208 225739 8.30 2.11 20151208 225740 8.32 2.12 20151208 225741 8.35 2.12 20151208 225742 8.38 2.12 20151208 225743 8.41 2.12 20151208 225744 8.44 2.13 20151208 225745 8.47 2.13 20151208 225746 8.51 2.13 20151208 225747 8.54 2.13 20151208 225748 8.52 2.13 20151208 225749 8.48 2.13 20151208 225750 8.45 2.12 20151208 225751 8.41 2.12 20151208 225752 8.38 2.12 20151208 225753 8.36 2.11 20151208 225754 8.34 2.11 20151208 225755 8.32 2.11 20151208 225756 8.30 2.10 20151208 225757 8.28 2.10 20151208 225758 8.24 2.10 20151208 225759 8.18 2.09 20151208 225800 8.12 2.08 20151208 225801 8.05 2.08 20151208 225802 7.99 2.07 20151208 225803 7.93 2.06 20151208 225804 7.88 2.06 20151208 225805 7.82 2.05 20151208 225806 7.76 2.05 20151208 225807 7.71 2.04 20151208 225808 7.64 2.03 20151208 225810 7.57 2.03 20151208 225811 7.49 2.03 20151208 225812 7.42 2.02 20151208 225813 7.36 2.02 20151208 225814 7.29 2.02 20151208 225815 7.22 2.01 20151208 225816 7.15 2.01 20151208 225817 7.08 2.01 20151208 225818 7.01 2.00 20151208 225819 6.94 2.00 20151208 225820 6.85 1.99 20151208 225821 6.76 1.99 20151208 225822 6.68 1.99 20151208 225823 6.59 1.98 20151208 225824 6.51 1.98 20151208 225825 6.42 1.97 20151208 225826 6.33 1.97 20151208 225827 6.24 1.97 20151208 225828 6.16 1.96 20151208 225829 6.07 1.96 20151208 225830 6.01 1.96 20151208 225831 5.94 1.95 20151208 225832 5.86 1.95 20151208 225833 5.78 1.95 20151208 225834 5.70 1.95 20151208 225835 5.63 1.95 20151208 225836 5.55 1.95 20151208 225837 5.47 1.95 20151208 225838 5.39 1.95 20151208 225839 5.32 1.95 20151208 225840 5.25 1.94 20151208 225841 5.19 1.94 20151208 225842 5.12 1.93 20151208 225843 5.06 1.93 20151208 225844 5.01 1.92 20151208 225845 4.94 1.92 20151208 225846 4.88 1.91 20151208 225847 4.82 1.91 20151208 225848 4.76 1.91 20151208 225849 4.70 1.90 20151208 225850 4.63 1.91 20151208 225851 4.56 1.92 20151208 225852 4.49 1.93 20151208 225853 4.42 1.93 20151208 225854 4.35 1.94 20151208 225855 4.28 1.94 20151208 225856 4.22 1.95 20151208 225857 4.15 1.95 20151208 225858 4.10 1.96 20151208 225900 4.04 1.96 20151208 225901 3.96 1.96 20151208 225902 3.88 1.95 20151208 225903 3.79 1.95 20151208 225904 3.71 1.94 20151208 225905 3.63 1.94 20151208 225906 3.55 1.93 20151208 225907 3.46 1.92 20151208 225908 3.38 1.92 20151208 225909 3.31 1.91 20151208 225910 3.23 1.90 20151208 225911 3.12 1.90 20151208 225912 3.04 1.90 20151208 225913 2.94 1.90 20151208 225914 2.84 1.90 20151208 225915 2.75 1.90 20151208 225916 2.65 1.90 20151208 225917 2.56 1.89 20151208 225918 2.47 1.89 20151208 225919 2.37 1.89 20151208 225920 2.28 1.89 20151208 225921 2.19 1.89 20151208 225922 2.10 1.89 20151208 225923 2.01 1.89 20151208 225924 1.95 1.88 20151208 225925 1.88 1.88 20151208 225926 1.81 1.88 20151208 225927 1.77 1.88 20151208 225928 1.73 1.87 20151208 225929 1.71 1.87 20151208 225930 1.70 1.87 20151208 225931 1.70 1.86 20151208 225932 1.70 1.86 20151208 225933 1.72 1.86 20151208 225934 1.76 1.85 20151208 225935 1.79 1.85 20151208 225936 1.84 1.85 20151208 225937 1.90 1.85 20151208 225938 1.97 1.84 20151208 225939 2.05 1.84 20151208 225940 2.13 1.84 20151208 225941 2.22 1.83 20151208 225942 2.32 1.83 20151208 225943 2.42 1.83 20151208 225944 2.51 1.82 20151208 225945 2.62 1.82 20151208 225946 2.71 1.82 20151208 225947 2.82 1.81 20151208 225948 2.94 1.81 20151208 225949 3.05 1.80 20151208 225951 3.18 1.80 20151208 225952 3.31 1.80 20151208 225953 3.39 1.79 20151208 225954 3.48 1.79 20151208 225955 3.56 1.78 20151208 225956 3.65 1.78 20151208 225957 3.73 1.77 20151208 225958 3.82 1.77 20151208 225959 3.91 1.77 20151208 230000 4.00 1.76 20151208 230001 4.09 1.76 20151208 230002 4.18 1.75 20151208 230003 4.27 1.75 20151208 230004 4.38 1.75 20151208 230005 4.47 1.75 20151208 230006 4.57 1.75 20151208 230007 4.65 1.75 20151208 230008 4.75 1.74 20151208 230009 4.85 1.74 20151208 230010 4.95 1.74 20151208 230011 5.05 1.74 20151208 230012 5.14 1.74 20151208 230013 5.25 1.74 20151208 230014 5.35 1.74 20151208 230015 5.46 1.74 20151208 230016 5.55 1.74 20151208 230017 5.67 1.74 20151208 230018 5.79 1.74 20151208 230019 5.91 1.74 20151208 230020 6.04 1.75 20151208 230021 6.17 1.75 20151208 230022 6.30 1.75 20151208 230023 6.40 1.75 20151208 230024 6.47 1.76 20151208 230025 6.52 1.76 20151208 230026 6.60 1.77 20151208 230027 6.67 1.77 20151208 230028 6.75 1.78 20151208 230029 6.82 1.78 20151208 230030 6.90 1.79 20151208 230031 6.98 1.79 20151208 230032 7.06 1.80 20151208 230033 7.11 1.80 20151208 230034 7.16 1.81 20151208 230035 7.22 1.81 20151208 230036 7.28 1.82 20151208 230037 7.36 1.83 20151208 230038 7.44 1.83 20151208 230039 7.53 1.84 20151208 230040 7.62 1.85 20151208 230042 7.73 1.86 20151208 230043 7.81 1.87 20151208 230044 7.93 1.88 20151208 230045 7.98 1.88 20151208 230046 8.00 1.89 20151208 230047 8.02 1.90 20151208 230048 8.05 1.91 20151208 230049 8.09 1.92 20151208 230050 8.13 1.92 20151208 230051 8.16 1.93 20151208 230052 8.21 1.94 20151208 230053 8.26 1.95 20151208 230054 8.33 1.96 20151208 230055 8.33 1.97 20151208 230056 8.30 1.97 20151208 230057 8.28 1.98 20151208 230058 8.26 1.99 20151208 230059 8.24 1.99 20151208 230100 8.23 2.00 20151208 230101 8.22 2.00 20151208 230102 8.21 2.01 20151208 230103 8.20 2.02 20151208 230104 8.20 2.02 20151208 230105 8.17 2.03 20151208 230106 8.14 2.04 20151208 230107 8.12 2.05 20151208 230108 8.11 2.06 20151208 230109 8.12 2.07 20151208 230110 8.15 2.08 20151208 230111 8.20 2.09 20151208 230112 8.25 2.10 20151208 230113 8.31 2.11 20151208 230114 8.39 2.12 20151208 230115 8.49 2.13 20151208 230116 8.57 2.15 20151208 230117 8.69 2.17 20151208 230118 8.84 2.18 20151208 230119 9.00 2.20 20151208 230120 9.15 2.21 20151208 230121 9.37 2.22 20151208 230122 9.59 2.24 20151208 230123 9.85 2.25 20151208 230124 10.11 2.26 20151208 230125 10.40 2.27 20151208 230126 10.60 2.30 20151208 230127 10.73 2.33 20151208 230128 10.91 2.36 20151208 230129 11.08 2.39 20151208 230130 11.27 2.42 20151208 230132 11.49 2.45 20151208 230133 11.70 2.48 20151208 230134 11.88 2.51 20151208 230135 12.12 2.53 20151208 230136 12.38 2.56 20151208 230137 12.58 2.60 20151208 230138 12.70 2.65 20151208 230139 12.83 2.71 20151208 230140 12.96 2.76 20151208 230141 13.06 2.81 20151208 230142 13.19 2.86 20151208 230143 13.34 2.91 20151208 230144 13.47 2.96 20151208 230145 13.62 3.01 20151208 230146 13.77 3.06 20151208 230147 13.89 3.10 20151208 230148 14.01 3.16 20151208 230149 14.12 3.21 20151208 230150 14.24 3.27 20151208 230151 14.36 3.33 20151208 230152 14.48 3.39 20151208 230153 14.57 3.43 20151208 230154 14.69 3.49 20151208 230155 14.81 3.54 20151208 230156 14.94 3.60 20151208 230157 15.06 3.65 20151208 230158 15.09 3.69 20151208 230159 15.08 3.71 20151208 230200 15.08 3.74 20151208 230201 15.08 3.77 20151208 230202 15.09 3.80 20151208 230203 15.09 3.83 20151208 230204 15.10 3.87 20151208 230205 15.11 3.89 20151208 230206 15.12 3.93 20151208 230207 15.14 3.96 20151208 230208 15.14 3.99 20151208 230209 15.09 3.99 20151208 230210 15.05 3.99 20151208 230211 15.02 3.99 20151208 230212 14.99 4.00 20151208 230213 14.97 4.00 20151208 230214 14.95 4.01 20151208 230215 14.93 4.02 20151208 230216 14.92 4.02 20151208 230217 14.92 4.03 20151208 230218 14.91 4.04 20151208 230219 14.88 4.02 20151208 230220 14.85 4.00 20151208 230221 14.81 3.99 20151208 230223 14.78 3.97 20151208 230224 14.73 3.96 20151208 230225 14.68 3.94 20151208 230226 14.63 3.93 20151208 230227 14.58 3.92 20151208 230228 14.53 3.91 20151208 230229 14.48 3.89 20151208 230230 14.37 3.87 20151208 230231 14.24 3.84 20151208 230232 14.11 3.80 20151208 230233 14.00 3.78 20151208 230234 13.88 3.74 20151208 230235 13.76 3.71 20151208 230236 13.64 3.68 20151208 230237 13.53 3.65 20151208 230238 13.44 3.63 20151208 230239 13.33 3.60 20151208 230240 13.21 3.56 20151208 230241 12.99 3.52 20151208 230242 12.78 3.48 20151208 230243 12.61 3.44 20151208 230244 12.40 3.40 20151208 230245 12.19 3.36 20151208 230246 11.97 3.31 20151208 230247 11.76 3.27 20151208 230248 11.58 3.24 20151208 230249 11.37 3.20 20151208 230250 11.17 3.17 20151208 230251 11.02 3.13 20151208 230252 10.88 3.09 20151208 230253 10.78 3.06 20151208 230254 10.63 3.02 20151208 230255 10.50 2.99 20151208 230256 10.36 2.95 20151208 230257 10.21 2.91 20151208 230258 10.11 2.88 20151208 230259 9.97 2.84 20151208 230300 9.82 2.81 20151208 230301 9.70 2.77 20151208 230302 9.59 2.74 20151208 230303 9.50 2.71 20151208 230304 9.40 2.68 20151208 230305 9.30 2.65 20151208 230306 9.19 2.62 20151208 230307 9.12 2.59 20151208 230308 9.03 2.56 20151208 230309 8.93 2.52 20151208 230310 8.84 2.49 20151208 230311 8.74 2.46 20151208 230312 8.71 2.44 20151208 230314 8.65 2.41 20151208 230315 8.60 2.38 20151208 230316 8.55 2.36 20151208 230317 8.51 2.33 20151208 230318 8.47 2.31 20151208 230319 8.43 2.28 20151208 230320 8.39 2.25 20151208 230321 8.36 2.23 20151208 230322 8.32 2.19 20151208 230323 8.31 2.17 20151208 230324 8.31 2.15 20151208 230325 8.29 2.13 20151208 230326 8.29 2.11 20151208 230327 8.28 2.09 20151208 230328 8.24 2.07 20151208 230329 8.20 2.04 20151208 230330 8.16 2.03 20151208 230331 8.12 2.00 20151208 230332 8.08 1.98 20151208 230333 8.03 1.96 20151208 230334 8.07 1.95 20151208 230335 8.10 1.93 20151208 230336 8.14 1.92 20151208 230337 8.16 1.91 20151208 230338 8.19 1.90 20151208 230339 8.21 1.88 20151208 230340 8.23 1.87 20151208 230341 8.24 1.86 20151208 230342 8.25 1.85 20151208 230343 8.26 1.83 20151208 230344 8.29 1.82 20151208 230345 8.34 1.82 20151208 230346 8.39 1.82 20151208 230347 8.45 1.81 20151208 230348 8.51 1.81 20151208 230349 8.56 1.80 20151208 230350 8.60 1.80 20151208 230351 8.64 1.80 20151208 230352 8.68 1.79 20151208 230353 8.72 1.79 20151208 230354 8.74 1.78 20151208 230355 8.74 1.78 20151208 230356 8.73 1.78 20151208 230357 8.73 1.78 20151208 230358 8.73 1.78 20151208 230359 8.74 1.79 20151208 230400 8.76 1.79 20151208 230401 8.78 1.79 20151208 230402 8.80 1.78 20151208 230404 8.84 1.79 20151208 230405 8.89 1.79 20151208 230406 8.93 1.79 20151208 230407 8.93 1.80 20151208 230408 8.93 1.81 20151208 230409 8.93 1.82 20151208 230410 8.94 1.83 20151208 230411 8.94 1.84 20151208 230412 8.93 1.85 20151208 230413 8.93 1.86 20151208 230414 8.94 1.87 20151208 230415 8.93 1.87 20151208 230416 8.93 1.88 20151208 230417 8.98 1.89 20151208 230418 9.06 1.91 20151208 230419 9.14 1.92 20151208 230420 9.21 1.94 20151208 230421 9.28 1.95 20151208 230422 9.35 1.96 20151208 230423 9.43 1.98 20151208 230424 9.50 1.99 20151208 230425 9.57 2.00 20151208 230426 9.64 2.02 20151208 230427 9.71 2.03 20151208 230428 9.76 2.04 20151208 230429 9.81 2.05 20151208 230430 9.86 2.05 20151208 230431 9.91 2.06 20151208 230432 9.96 2.07 20151208 230433 10.02 2.08 20151208 230434 10.07 2.09 20151208 230435 10.11 2.09 20151208 230436 10.16 2.10 20151208 230437 10.21 2.11 20151208 230438 10.22 2.12 20151208 230439 10.20 2.12 20151208 230440 10.18 2.12 20151208 230441 10.16 2.12 20151208 230442 10.13 2.13 20151208 230443 10.11 2.13 20151208 230444 10.08 2.13 20151208 230445 10.06 2.13 20151208 230446 10.03 2.14 20151208 230447 10.01 2.14 20151208 230448 9.98 2.14 20151208 230449 9.92 2.14 20151208 230450 9.85 2.14 20151208 230451 9.79 2.13 20151208 230452 9.72 2.13 20151208 230453 9.65 2.13 20151208 230455 9.59 2.13 20151208 230456 9.54 2.13 20151208 230457 9.48 2.13 20151208 230458 9.43 2.13 20151208 230459 9.38 2.13 20151208 230500 9.32 2.13 20151208 230501 9.25 2.13 20151208 230502 9.18 2.12 20151208 230503 9.10 2.12 20151208 230504 9.04 2.12 20151208 230505 8.97 2.12 20151208 230506 8.90 2.12 20151208 230507 8.85 2.12 20151208 230508 8.78 2.12 20151208 230509 8.72 2.12 20151208 230510 8.67 2.12 20151208 230511 8.63 2.12 20151208 230512 8.61 2.13 20151208 230513 8.59 2.13 20151208 230514 8.57 2.13 20151208 230515 8.54 2.14 20151208 230516 8.52 2.14 20151208 230517 8.50 2.15 20151208 230518 8.47 2.15 20151208 230519 8.45 2.15 20151208 230520 8.43 2.16 20151208 230521 8.41 2.16 20151208 230522 8.39 2.17 20151208 230523 8.36 2.17 20151208 230524 8.35 2.18 20151208 230525 8.33 2.18 20151208 230526 8.32 2.19 20151208 230527 8.31 2.20 20151208 230528 8.30 2.21 20151208 230529 8.29 2.21 20151208 230530 8.28 2.22 20151208 230531 8.28 2.23 20151208 230532 8.28 2.23 20151208 230533 8.26 2.24 20151208 230534 8.24 2.24 20151208 230535 8.23 2.24 20151208 230536 8.21 2.25 20151208 230537 8.20 2.25 20151208 230538 8.19 2.25 20151208 230539 8.19 2.26 20151208 230540 8.18 2.26 20151208 230541 8.17 2.26 20151208 230542 8.16 2.27 20151208 230543 8.14 2.27 20151208 230545 8.13 2.27 20151208 230546 8.10 2.27 20151208 230547 8.07 2.27 20151208 230548 8.04 2.27 20151208 230549 7.98 2.27 20151208 230550 7.93 2.27 20151208 230551 7.86 2.26 20151208 230552 7.77 2.26 20151208 230553 7.70 2.26 20151208 230554 7.59 2.26 20151208 230555 7.50 2.25 20151208 230556 7.43 2.25 20151208 230557 7.33 2.25 20151208 230558 7.23 2.24 20151208 230559 7.12 2.24 20151208 230600 6.97 2.24 20151208 230601 6.85 2.23 20151208 230602 6.69 2.23 20151208 230603 6.56 2.23 20151208 230604 6.40 2.22 20151208 230605 6.26 2.22 20151208 230606 6.14 2.22 20151208 230607 6.00 2.22 20151208 230608 5.89 2.21 20151208 230609 5.74 2.21 20151208 230610 5.63 2.21 20151208 230611 5.48 2.21 20151208 230612 5.36 2.21 20151208 230613 5.28 2.21 20151208 230614 5.20 2.21 20151208 230615 5.09 2.21 20151208 230616 4.99 2.21 20151208 230617 4.87 2.21 20151208 230618 4.79 2.21 20151208 230619 4.67 2.21 20151208 230620 4.59 2.21 20151208 230621 4.47 2.22 20151208 230622 4.37 2.22 20151208 230623 4.24 2.22 20151208 230624 4.14 2.22 20151208 230625 4.01 2.22 20151208 230626 3.90 2.22 20151208 230628 3.92 2.22 20151208 230629 4.00 2.22 20151208 230630 4.07 2.22 20151208 230631 4.13 2.22 20151208 230632 4.18 2.23 20151208 230633 4.24 2.23 20151208 230634 4.28 2.23 20151208 230636 4.32 2.23 20151208 230637 4.35 2.23 20151208 230638 4.38 2.23 20151208 230639 4.41 2.24 20151208 230640 4.46 2.24 20151208 230641 4.53 2.24 20151208 230642 4.63 2.24 20151208 230643 4.74 2.25 20151208 230644 4.84 2.25 20151208 230645 4.95 2.25 20151208 230646 5.05 2.26 20151208 230647 5.16 2.26 20151208 230648 5.25 2.26 20151208 230649 5.36 2.27 20151208 230650 5.47 2.27 20151208 230651 5.57 2.27 20151208 230652 5.68 2.28 20151208 230653 5.77 2.28 20151208 230654 5.88 2.29 20151208 230655 5.98 2.29 20151208 230656 6.11 2.30 20151208 230657 6.21 2.30 20151208 230658 6.34 2.31 20151208 230659 6.44 2.31 20151208 230700 6.55 2.32 20151208 230701 6.64 2.32 20151208 230702 6.76 2.33 20151208 230703 6.86 2.33 20151208 230704 6.98 2.34 20151208 230705 7.08 2.35 20151208 230706 7.20 2.35 20151208 230707 7.29 2.36 20151208 230708 7.40 2.36 20151208 230709 7.49 2.37 20151208 230710 7.60 2.38 20151208 230711 7.69 2.38 20151208 230712 7.80 2.39 20151208 230713 7.89 2.40 20151208 230714 7.99 2.40 20151208 230715 8.08 2.41 20151208 230716 8.19 2.42 20151208 230717 8.27 2.42 20151208 230718 8.38 2.43 20151208 230719 8.46 2.44 20151208 230720 8.57 2.45 20151208 230721 8.65 2.45 20151208 230722 8.75 2.46 20151208 230723 8.83 2.47 20151208 230724 8.92 2.47 20151208 230725 8.96 2.48 20151208 230727 9.02 2.49 20151208 230728 9.07 2.50 20151208 230729 9.14 2.51 20151208 230730 9.19 2.51 20151208 230731 9.26 2.52 20151208 230732 9.33 2.53 20151208 230733 9.40 2.54 20151208 230734 9.47 2.55 20151208 230735 9.56 2.56 20151208 230736 9.63 2.56 20151208 230737 9.67 2.57 20151208 230738 9.72 2.58 20151208 230739 9.77 2.58 20151208 230740 9.82 2.59 20151208 230741 9.86 2.60 20151208 230742 9.91 2.61 20151208 230743 9.95 2.61 20151208 230744 10.00 2.62 20151208 230745 10.05 2.62 20151208 230746 10.10 2.63 20151208 230747 10.14 2.64 20151208 230748 10.15 2.64 20151208 230749 10.14 2.64 20151208 230750 10.15 2.65 20151208 230751 10.15 2.65 20151208 230752 10.16 2.66 20151208 230753 10.17 2.66 20151208 230754 10.18 2.66 20151208 230755 10.19 2.67 20151208 230756 10.21 2.67 20151208 230757 10.24 2.68 20151208 230758 10.26 2.68 20151208 230759 10.29 2.69 20151208 230800 10.31 2.70 20151208 230801 10.32 2.70 20151208 230802 10.34 2.71 20151208 230803 10.36 2.71 20151208 230804 10.38 2.72 20151208 230805 10.40 2.73 20151208 230806 10.43 2.74 20151208 230807 10.46 2.74 20151208 230808 10.49 2.75 20151208 230809 10.52 2.76 20151208 230810 10.57 2.77 20151208 230811 10.63 2.78 20151208 230812 10.69 2.79 20151208 230813 10.73 2.80 20151208 230814 10.78 2.81 20151208 230815 10.83 2.82 20151208 230817 10.88 2.83 20151208 230818 10.92 2.84 20151208 230819 10.97 2.85 20151208 230820 11.01 2.86 20151208 230821 11.05 2.87 20151208 230822 11.09 2.88 20151208 230823 11.12 2.89 20151208 230824 11.16 2.90 20151208 230825 11.19 2.91 20151208 230826 11.22 2.91 20151208 230827 11.26 2.92 20151208 230828 11.29 2.93 20151208 230829 11.33 2.94 20151208 230830 11.36 2.95 20151208 230831 11.39 2.96 20151208 230832 11.43 2.97 20151208 230833 11.47 2.98 20151208 230834 11.50 2.99 20151208 230835 11.53 2.99 20151208 230836 11.56 3.00 20151208 230837 11.58 3.01 20151208 230838 11.62 3.02 20151208 230839 11.65 3.03 20151208 230840 11.67 3.04 20151208 230841 11.71 3.05 20151208 230842 11.74 3.06 20151208 230843 11.77 3.07 20151208 230844 11.80 3.08 20151208 230845 11.83 3.09 20151208 230846 11.87 3.10 20151208 230847 11.90 3.11 20151208 230848 11.92 3.12 20151208 230849 11.94 3.12 20151208 230850 11.97 3.13 20151208 230851 11.98 3.14 20151208 230852 11.99 3.15 20151208 230853 12.01 3.15 20151208 230854 12.02 3.16 20151208 230855 12.02 3.17 20151208 230856 12.04 3.17 20151208 230857 12.01 3.17 20151208 230858 11.96 3.17 20151208 230859 11.91 3.17 20151208 230900 11.86 3.17 20151208 230901 11.82 3.17 20151208 230902 11.76 3.17 20151208 230903 11.71 3.17 20151208 230904 11.66 3.17 20151208 230905 11.60 3.17 20151208 230906 11.54 3.17 20151208 230908 11.49 3.17 20151208 230909 11.43 3.16 20151208 230910 11.38 3.16 20151208 230911 11.33 3.16 20151208 230912 11.28 3.17 20151208 230913 11.24 3.17 20151208 230914 11.20 3.17 20151208 230915 11.15 3.17 20151208 230916 11.11 3.17 20151208 230917 11.08 3.17 20151208 230918 11.04 3.17 20151208 230919 11.01 3.18 20151208 230920 10.97 3.18 20151208 230921 10.93 3.18 20151208 230922 10.93 3.19 20151208 230923 10.91 3.19 20151208 230924 10.90 3.19 20151208 230925 10.89 3.20 20151208 230926 10.88 3.20 20151208 230927 10.87 3.20 20151208 230928 10.87 3.20 20151208 230929 10.86 3.21 20151208 230930 10.86 3.21 20151208 230931 10.86 3.21 20151208 230932 10.86 3.21 20151208 230933 10.85 3.21 20151208 230934 10.85 3.21 20151208 230935 10.84 3.21 20151208 230936 10.83 3.20 20151208 230937 10.82 3.20 20151208 230938 10.82 3.20 20151208 230939 10.81 3.19 20151208 230940 10.80 3.19 20151208 230941 10.79 3.18 20151208 230942 10.77 3.18 20151208 230943 10.74 3.17 20151208 230944 10.71 3.17 20151208 230945 10.66 3.16 20151208 230946 10.59 3.15 20151208 230947 10.53 3.14 20151208 230948 10.47 3.12 20151208 230949 10.41 3.11 20151208 230950 10.35 3.10 20151208 230951 10.31 3.09 20151208 230952 10.27 3.07 20151208 230953 10.23 3.06 20151208 230954 10.18 3.05 20151208 230955 10.15 3.03 20151208 230956 10.11 3.02 20151208 230958 10.06 3.00 20151208 230959 9.97 2.99 20151208 231000 9.87 2.97 20151208 231001 9.77 2.95 20151208 231002 9.62 2.94 20151208 231003 9.44 2.92 20151208 231004 9.28 2.91 20151208 231005 9.11 2.89 20151208 231006 8.93 2.88 20151208 231007 8.76 2.87 20151208 231008 8.56 2.86 20151208 231009 8.35 2.84 20151208 231010 8.17 2.83 20151208 231011 7.99 2.82 20151208 231012 7.85 2.81 20151208 231013 7.74 2.80 20151208 231014 7.63 2.79 20151208 231015 7.54 2.79 20151208 231016 7.44 2.78 20151208 231017 7.35 2.77 20151208 231018 7.28 2.76 20151208 231019 7.22 2.76 20151208 231020 7.17 2.75 20151208 231021 7.12 2.75 20151208 231022 7.06 2.74 20151208 231023 6.98 2.74 20151208 231024 6.89 2.73 20151208 231025 6.80 2.73 20151208 231026 6.72 2.72 20151208 231027 6.63 2.72 20151208 231028 6.52 2.71 20151208 231029 6.43 2.71 20151208 231030 6.33 2.71 20151208 231031 6.22 2.71 20151208 231032 6.10 2.71 20151208 231033 5.98 2.71 20151208 231034 5.85 2.71 20151208 231035 5.70 2.71 20151208 231036 5.56 2.71 20151208 231037 5.40 2.71 20151208 231038 5.26 2.71 20151208 231039 5.10 2.72 20151208 231040 4.96 2.72 20151208 231041 4.83 2.73 20151208 231042 4.71 2.73 20151208 231043 4.60 2.74 20151208 231044 4.50 2.75 20151208 231045 4.42 2.75 20151208 231046 4.35 2.76 20151208 231047 4.25 2.77 20151208 231049 4.16 2.78 20151208 231050 4.09 2.80 20151208 231051 4.01 2.81 20151208 231052 3.93 2.82 20151208 231053 3.85 2.84 20151208 231054 3.76 2.85 20151208 231055 3.68 2.87 20151208 231056 3.59 2.88 20151208 231057 3.51 2.89 20151208 231058 3.42 2.91 20151208 231059 3.33 2.92 20151208 231100 3.23 2.93 20151208 231101 3.12 2.94 20151208 231102 3.03 2.95 20151208 231103 2.97 2.96 20151208 231104 2.89 2.97 20151208 231105 2.83 2.98 20151208 231106 2.77 2.99 20151208 231107 2.74 3.00 20151208 231108 2.73 3.01 20151208 231109 2.72 3.02 20151208 231110 2.74 3.03 20151208 231111 2.78 3.05 20151208 231112 2.85 3.06 20151208 231113 2.96 3.07 20151208 231114 3.10 3.08 20151208 231115 3.26 3.09 20151208 231116 3.43 3.10 20151208 231117 3.60 3.11 20151208 231118 3.78 3.12 20151208 231119 3.96 3.13 20151208 231120 4.14 3.14 20151208 231121 4.31 3.16 20151208 231122 4.50 3.17 20151208 231123 4.69 3.18 20151208 231124 4.79 3.19 20151208 231125 4.89 3.20 20151208 231126 4.94 3.21 20151208 231127 4.98 3.22 20151208 231128 5.01 3.23 20151208 231129 5.04 3.24 20151208 231130 5.05 3.25 20151208 231131 5.07 3.26 20151208 231132 5.09 3.27 20151208 231133 5.10 3.28 20151208 231134 5.12 3.29 20151208 231135 5.16 3.30 20151208 231136 5.19 3.31 20151208 231137 5.23 3.33 20151208 231138 5.28 3.34 20151208 231140 5.43 3.35 20151208 231141 5.70 3.37 20151208 231142 5.97 3.38 20151208 231143 6.22 3.39 20151208 231144 6.48 3.41 20151208 231145 6.67 3.42 20151208 231146 6.87 3.44 20151208 231147 7.06 3.46 20151208 231148 7.22 3.47 20151208 231149 7.14 3.49 20151208 231150 6.93 3.50 20151208 231151 6.71 3.51 20151208 231152 6.37 3.53 20151208 231153 5.78 3.54 20151208 231154 5.12 3.55 20151208 231155 4.45 3.57 20151208 231156 3.94 3.58 20151208 231157 3.50 3.59 20151208 231158 3.24 3.60 20151208 231159 3.17 3.61 20151208 231200 3.24 3.62 20151208 231201 3.45 3.64 20151208 231202 3.74 3.65 20151208 231203 4.13 3.66 20151208 231204 4.51 3.67 20151208 231205 4.84 3.69 20151208 231206 5.16 3.71 20151208 231208 5.66 3.73 20151208 231209 5.88 3.75 20151208 231210 6.09 3.76 20151208 231211 6.31 3.78 20151208 231212 6.49 3.79 20151208 231213 6.68 3.81 20151208 231214 6.88 3.82 20151208 231215 7.08 3.84 20151208 231216 7.24 3.85 20151208 231217 7.44 3.86 20151208 231218 7.63 3.88 20151208 231219 7.83 3.89 20151208 231220 8.01 3.90 20151208 231221 8.20 3.91 20151208 231222 8.38 3.93 20151208 231223 8.57 3.94 20151208 231224 8.75 3.95 20151208 231225 8.92 3.97 20151208 231226 9.07 3.98 20151208 231227 9.21 4.00 20151208 231228 9.34 4.01 20151208 231230 9.47 4.03 20151208 231231 9.60 4.05 20151208 231232 9.73 4.06 20151208 231233 9.85 4.07 20151208 231234 9.94 4.08 20151208 231235 9.99 4.09 20151208 231236 10.03 4.10 20151208 231237 10.07 4.11 20151208 231238 10.13 4.12 20151208 231239 10.18 4.13 20151208 231240 10.24 4.14 20151208 231241 10.30 4.15 20151208 231242 10.38 4.16 20151208 231243 10.47 4.18 20151208 231244 10.56 4.19 20151208 231245 10.69 4.20 20151208 231246 10.80 4.22 20151208 231247 10.92 4.23 20151208 231248 11.03 4.24 20151208 231249 11.10 4.25 20151208 231250 11.19 4.26 20151208 231251 11.28 4.27 20151208 231252 11.37 4.28 20151208 231253 11.45 4.29 20151208 231254 11.54 4.30 20151208 231255 11.65 4.31 20151208 231256 11.67 4.32 20151208 231257 11.71 4.32 20151208 231258 11.76 4.33 20151208 231259 11.81 4.35 20151208 231300 11.87 4.36 20151208 231301 11.95 4.37 20151208 231302 12.02 4.38 20151208 231303 11.99 4.38 20151208 231304 11.97 4.38 20151208 231305 11.97 4.38 20151208 231306 11.98 4.39 20151208 231307 12.00 4.39 20151208 231308 12.05 4.40 20151208 231309 12.08 4.40 20151208 231310 12.09 4.40 20151208 231311 12.11 4.40 20151208 231312 12.12 4.41 20151208 231313 12.15 4.41 20151208 231314 12.18 4.41 20151208 231315 12.22 4.41 20151208 231316 12.27 4.42 20151208 231317 12.30 4.42 20151208 231318 12.33 4.42 20151208 231319 12.35 4.42 20151208 231321 12.38 4.42 20151208 231322 12.41 4.42 20151208 231323 12.43 4.42 20151208 231324 12.48 4.43 20151208 231325 12.51 4.43 20151208 231326 12.54 4.43 20151208 231327 12.57 4.44 20151208 231328 12.59 4.44 20151208 231329 12.61 4.45 20151208 231330 12.64 4.45 20151208 231331 12.69 4.45 20151208 231332 12.73 4.46 20151208 231333 12.78 4.45 20151208 231334 12.83 4.46 20151208 231335 12.87 4.46 20151208 231336 12.91 4.46 20151208 231337 12.96 4.46 20151208 231338 13.01 4.46 20151208 231339 13.06 4.46 20151208 231340 13.11 4.46 20151208 231341 13.15 4.46 20151208 231342 13.19 4.46 20151208 231343 13.27 4.46 20151208 231344 13.34 4.47 20151208 231345 13.42 4.47 20151208 231346 13.49 4.47 20151208 231347 13.56 4.47 20151208 231348 13.64 4.47 20151208 231349 13.72 4.47 20151208 231350 13.81 4.47 20151208 231351 13.88 4.47 20151208 231352 13.96 4.47 20151208 231353 14.01 4.46 20151208 231354 14.08 4.46 20151208 231355 14.15 4.46 20151208 231356 14.23 4.46 20151208 231357 14.31 4.45 20151208 231358 14.38 4.45 20151208 231359 14.45 4.44 20151208 231400 14.52 4.44 20151208 231401 14.60 4.44 20151208 231402 14.64 4.43 20151208 231403 14.68 4.42 20151208 231404 14.72 4.42 20151208 231405 14.75 4.42 20151208 231406 14.77 4.41 20151208 231407 14.81 4.40 20151208 231408 14.82 4.39 20151208 231409 14.87 4.39 20151208 231410 14.91 4.38 20151208 231412 14.97 4.38 20151208 231413 15.01 4.37 20151208 231414 15.07 4.37 20151208 231415 15.12 4.37 20151208 231416 15.19 4.37 20151208 231417 15.25 4.36 20151208 231418 15.35 4.36 20151208 231419 15.47 4.36 20151208 231420 15.44 4.35 20151208 231421 15.44 4.34 20151208 231422 15.45 4.33 20151208 231423 15.47 4.33 20151208 231424 15.51 4.32 20151208 231425 15.55 4.32 20151208 231426 15.55 4.30 20151208 231427 15.55 4.30 20151208 231428 15.56 4.29 20151208 231429 15.57 4.28 20151208 231430 15.58 4.28 20151208 231431 15.56 4.26 20151208 231432 15.55 4.25 20151208 231433 15.54 4.25 20151208 231434 15.53 4.24 20151208 231435 15.53 4.23 20151208 231436 15.53 4.22 20151208 231437 15.53 4.20 20151208 231438 15.55 4.19 20151208 231439 15.56 4.18 20151208 231440 15.57 4.16 20151208 231441 15.59 4.15 20151208 231442 15.61 4.14 20151208 231443 15.64 4.12 20151208 231444 15.67 4.10 20151208 231445 15.69 4.09 20151208 231446 15.73 4.07 20151208 231447 15.76 4.06 20151208 231448 15.76 4.04 20151208 231449 15.77 4.03 20151208 231450 15.77 4.01 20151208 231451 15.78 3.99 20151208 231452 15.79 3.97 20151208 231453 15.81 3.96 20151208 231454 15.82 3.94 20151208 231455 15.83 3.92 20151208 231456 15.85 3.89 20151208 231457 15.88 3.87 20151208 231458 15.90 3.85 20151208 231459 15.91 3.83 20151208 231500 15.92 3.82 20151208 231502 15.92 3.80 20151208 231503 15.92 3.77 20151208 231504 15.93 3.75 20151208 231505 15.94 3.72 20151208 231506 15.96 3.70 20151208 231507 15.99 3.67 20151208 231508 16.01 3.63 20151208 231509 16.03 3.60 20151208 231510 16.05 3.57 20151208 231511 16.07 3.53 20151208 231512 16.08 3.49 20151208 231513 16.10 3.45 20151208 231514 16.11 3.41 20151208 231515 16.12 3.37 20151208 231516 16.10 3.32 20151208 231517 16.09 3.27 20151208 231518 16.08 3.23 20151208 231519 16.07 3.17 20151208 231520 16.07 3.12 20151208 231521 16.03 3.07 20151208 231522 15.99 3.01 20151208 231523 15.96 2.95 20151208 231524 15.93 2.90 20151208 231525 15.91 2.83 20151208 231526 15.88 2.77 20151208 231527 15.85 2.72 20151208 231528 15.82 2.65 20151208 231529 15.81 2.59 20151208 231530 15.79 2.53 20151208 231531 15.69 2.44 20151208 231532 15.56 2.34 20151208 231533 15.44 2.26 20151208 231534 15.35 2.17 20151208 231535 15.26 2.10 20151208 231536 15.16 2.00 20151208 231537 15.02 1.93 20151208 231538 14.89 1.85 20151208 231539 14.77 1.76 20151208 231540 14.63 1.69 20151208 231541 14.49 1.62 20151208 231542 14.33 1.57 20151208 231546 13.66 1.41 20151208 231547 13.54 1.38 20151208 231548 13.41 1.38 20151208 231549 13.27 1.36 20151208 231550 13.13 1.39 20151208 231554 12.62 1.63 20151208 231555 12.45 1.71 20151208 231556 12.28 1.75 20151208 231557 12.10 1.77 20151208 231558 11.86 1.76 20151208 231600 11.40 1.74 20151208 231601 11.12 1.72 20151208 231602 10.90 1.70 20151208 231603 10.63 1.67 20151208 231604 10.37 1.64 20151208 231605 10.05 1.60 20151208 231606 9.76 1.56 20151208 231607 9.66 1.51 20151208 231608 9.51 1.45 20151208 231609 9.39 1.39 20151208 231610 9.26 1.32 20151208 231611 9.16 1.25 20151208 231612 9.22 1.19 20151208 233433 1.76 0.53 20151208 233434 1.80 0.57 20151208 233435 1.84 0.61 20151208 233436 1.88 0.64 20151208 233437 1.94 0.68 20151208 233439 2.01 0.71 20151208 233440 2.07 0.74 20151208 233441 2.15 0.77 20151208 233442 2.27 0.79 20151208 233443 2.37 0.81 20151208 233444 2.50 0.83 20151208 233445 2.63 0.85 20151208 233446 2.73 0.86 20151208 233447 2.86 0.87 20151208 233448 2.99 0.89 20151208 233449 3.10 0.90 20151208 233450 3.24 0.91 20151208 233451 3.40 0.93 20151208 233452 3.51 0.94 20151208 233453 3.62 0.95 20151208 233454 3.73 0.97 20151208 233455 3.83 0.98 20151208 233456 3.95 0.99 20151208 233457 4.07 1.00 20151208 233458 4.18 1.02 20151208 233459 4.31 1.03 20151208 233500 4.44 1.04 20151208 233501 4.56 1.06 20151208 233502 4.67 1.07 20151208 233503 4.73 1.08 20151208 233504 4.78 1.09 20151208 233505 4.84 1.11 20151208 233506 4.91 1.12 20151208 233507 4.96 1.13 20151208 233508 5.03 1.15 20151208 233509 5.10 1.16 20151208 233510 5.18 1.17 20151208 233511 5.24 1.19 20151208 233512 5.32 1.20 20151208 233513 5.40 1.22 20151208 233514 5.47 1.23 20151208 233515 5.55 1.25 20151208 233516 5.63 1.27 20151208 233517 5.70 1.28 20151208 233518 5.79 1.30 20151208 233519 5.89 1.32 20151208 233520 5.99 1.34 20151208 233521 6.08 1.35 20151208 233522 6.18 1.37 20151208 233523 6.27 1.39 20151208 233524 6.34 1.41 20151208 233525 6.39 1.43 20151208 233526 6.44 1.44 20151208 233527 6.48 1.46 20151208 233529 6.52 1.47 20151208 233530 6.56 1.49 20151208 233531 6.59 1.51 20151208 233532 6.62 1.52 20151208 233533 6.65 1.54 20151208 233534 6.68 1.55 20151208 233535 6.70 1.57 20151208 233536 6.70 1.58 20151208 233537 6.69 1.59 20151208 233538 6.68 1.59 20151208 233539 6.68 1.60 20151208 233540 6.66 1.61 20151208 233541 6.65 1.62 20151208 233542 6.63 1.63 20151208 233543 6.63 1.63 20151208 233544 6.62 1.64 20151208 233545 6.61 1.65 20151208 233546 6.60 1.66 20151208 233547 6.62 1.67 20151208 233548 6.63 1.67 20151208 233549 6.63 1.68 20151208 233550 6.64 1.69 20151208 233551 6.65 1.69 20151208 233552 6.66 1.70 20151208 233553 6.67 1.71 20151208 233554 6.68 1.71 20151208 233555 6.69 1.72 20151208 233556 6.70 1.72 20151208 233557 6.72 1.73 20151208 233558 6.73 1.73 20151208 233559 6.75 1.74 20151208 233600 6.77 1.74 20151208 233601 6.79 1.75 20151208 233602 6.81 1.75 20151208 233603 6.82 1.76 20151208 233604 6.83 1.76 20151208 233605 6.84 1.76 20151208 233606 6.85 1.76 20151208 233607 6.86 1.77 20151208 233608 6.90 1.77 20151208 233609 6.93 1.78 20151208 233610 6.97 1.78 20151208 233611 7.02 1.79 20151208 233612 7.07 1.80 20151208 233613 7.12 1.81 20151208 233614 7.15 1.81 20151208 233615 7.20 1.82 20151208 233616 7.25 1.83 20151208 233617 7.30 1.84 20151208 233618 7.34 1.85 20151208 233620 7.37 1.85 20151208 233621 7.41 1.87 20151208 233622 7.45 1.88 20151208 233623 7.48 1.89 20151208 233624 7.51 1.89 20151208 233625 7.54 1.91 20151208 233626 7.57 1.92 20151208 233627 7.60 1.93 20151208 233628 7.62 1.94 20151208 233629 7.62 1.95 20151208 233630 7.56 1.96 20151208 233631 7.49 1.96 20151208 233632 7.44 1.97 20151208 233633 7.38 1.98 20151208 233634 7.31 1.98 20151208 233635 7.24 1.99 20151208 233636 7.18 1.99 20151208 233637 7.11 2.00 20151208 233638 7.04 2.00 20151208 233639 6.97 2.00 20151208 233640 6.90 2.00 20151208 233641 6.84 1.99 20151208 233642 6.76 1.98 20151208 233643 6.68 1.97 20151208 233644 6.61 1.96 20151208 233645 6.55 1.95 20151208 233646 6.47 1.94 20151208 233647 6.40 1.92 20151208 233648 6.33 1.90 20151208 233649 6.26 1.88 20151208 233650 6.22 1.86 20151208 233651 6.22 1.83 20151208 233652 6.22 1.80 20151208 233653 6.23 1.77 20151208 233654 6.25 1.74 20151208 233655 6.26 1.72 20151208 233656 6.28 1.70 20151208 233657 6.31 1.68 20151208 233658 6.34 1.66 20151208 233659 6.37 1.64 20151208 233700 6.41 1.62 20151208 233701 6.47 1.61 20151208 233702 6.53 1.60 20151208 233703 6.59 1.59 20151208 233704 6.64 1.59 20151208 233705 6.70 1.58 20151208 233706 6.75 1.57 20151208 233707 6.79 1.56 20151208 233708 6.83 1.56 20151208 233710 6.85 1.55 20151208 233711 6.88 1.55 20151208 233712 6.88 1.54 20151208 233713 6.85 1.52 20151208 233714 6.82 1.51 20151208 233715 6.79 1.50 20151208 233716 6.77 1.49 20151208 233717 6.74 1.48 20151208 233718 6.72 1.47 20151208 233719 6.70 1.46 20151208 233720 6.69 1.44 20151208 233721 6.67 1.43 20151208 233722 6.66 1.42 20151208 233723 6.64 1.41 20151208 233724 6.63 1.40 20151208 233725 6.62 1.39 20151208 233726 6.60 1.38 20151208 233727 6.59 1.37 20151208 233728 6.56 1.37 20151208 233729 6.54 1.36 20151208 233730 6.50 1.35 20151208 233731 6.47 1.34 20151208 233732 6.43 1.34 20151208 233733 6.30 1.33 20151208 233734 6.10 1.33 20151208 233735 5.89 1.32 20151208 233736 5.70 1.32 20151208 233737 5.53 1.32 20151208 233738 5.35 1.32 20151208 233739 5.16 1.31 20151208 233740 4.99 1.31 20151208 233741 4.83 1.31 20151208 233742 4.71 1.31 20151208 233743 4.51 1.30 20151208 233744 4.13 1.31 20151208 233745 3.84 1.31 20151208 233746 3.64 1.32 20151208 233747 3.55 1.32 20151208 233748 3.56 1.33 20151208 233749 3.68 1.34 20151208 233750 3.88 1.34 20151208 233751 4.16 1.35 20151208 233752 4.49 1.35 20151208 233753 4.87 1.36 20151208 233754 4.84 1.36 20151208 233755 4.82 1.36 20151208 233756 4.81 1.36 20151208 233757 4.81 1.36 20151208 233758 4.81 1.37 20151208 233759 4.82 1.37 20151208 233801 4.84 1.37 20151208 233802 4.86 1.37 20151208 233803 4.91 1.37 20151208 233804 4.95 1.37 20151208 233805 5.01 1.37 20151208 233806 5.04 1.36 20151208 233808 5.11 1.35 20151208 233809 5.14 1.35 20151208 233810 5.16 1.34 20151208 233811 5.19 1.34 20151208 233812 5.20 1.33 20151208 233815 5.23 1.32 20151208 233816 5.15 1.32 20151208 233817 5.06 1.32 20151208 233818 4.98 1.31 20151208 233819 4.89 1.31 20151208 233820 4.82 1.31 20151208 233821 4.73 1.30 20151208 233822 4.64 1.30 20151208 233823 4.55 1.29 20151208 233824 4.46 1.29 20151208 233825 4.36 1.28 20151208 233826 4.23 1.28 20151208 233827 4.12 1.28 20151208 233828 4.00 1.28 20151208 233829 3.86 1.28 20151208 233830 3.73 1.28 20151208 233831 3.61 1.27 20151208 233832 3.49 1.27 20151208 233833 3.41 1.27 20151208 233834 3.30 1.27 20151208 233835 3.20 1.27 20151208 233836 3.14 1.27 20151208 233837 3.08 1.27 20151208 233838 3.04 1.27 20151208 233839 3.00 1.28 20151208 233840 2.97 1.28 20151208 233841 2.94 1.28 20151208 233842 2.91 1.28 20151208 233843 2.88 1.28 20151208 233844 2.86 1.28 20151208 233845 2.85 1.28 20151208 233846 2.83 1.29 20151208 233847 2.80 1.29 20151208 233848 2.79 1.29 20151208 233849 2.77 1.30 20151208 233850 2.75 1.30 20151208 233852 2.74 1.30 20151208 233853 2.73 1.30 20151208 233854 2.73 1.31 20151208 233855 2.73 1.31 20151208 233856 2.73 1.31 20151208 233857 2.74 1.31 20151208 233858 2.76 1.32 20151208 233859 2.79 1.32 20151208 233900 2.82 1.33 20151208 233901 2.85 1.33 20151208 233902 2.89 1.34 20151208 233903 2.93 1.34 20151208 233904 2.96 1.35 20151208 233905 3.01 1.35 20151208 233906 3.05 1.36 20151208 233907 3.10 1.36 20151208 233908 3.14 1.37 20151208 233909 3.17 1.37 20151208 233910 3.21 1.37 20151208 233911 3.25 1.38 20151208 233912 3.28 1.38 20151208 233913 3.32 1.39 20151208 233914 3.36 1.39 20151208 233915 3.40 1.39 20151208 233916 3.44 1.40 20151208 233917 3.48 1.40 20151208 233918 3.52 1.41 20151208 233919 3.54 1.41 20151208 233920 3.55 1.41 20151208 233921 3.58 1.42 20151208 233922 3.60 1.42 20151208 233923 3.63 1.42 20151208 233924 3.65 1.42 20151208 233925 3.68 1.43 20151208 233926 3.71 1.43 20151208 233927 3.74 1.43 20151208 233928 3.76 1.43 20151208 233929 3.77 1.44 20151208 233930 3.78 1.44 20151208 233931 3.79 1.44 20151208 233932 3.81 1.45 20151208 233933 3.82 1.45 20151208 233934 3.84 1.45 20151208 233935 3.86 1.45 20151208 233936 3.88 1.46 20151208 233937 3.90 1.46 20151208 233938 3.91 1.46 20151208 233939 3.93 1.46 20151208 233940 3.95 1.47 20151208 233942 3.98 1.47 20151208 233943 4.01 1.47 20151208 233944 4.03 1.47 20151208 233945 4.06 1.48 20151208 233946 4.09 1.48 20151208 233947 4.12 1.48 20151208 233948 4.16 1.48 20151208 233949 4.18 1.49 20151208 233950 4.26 1.49 20151208 233951 4.36 1.49 20151208 233952 4.45 1.49 20151208 233953 4.54 1.50 20151208 233954 4.64 1.50 20151208 233955 4.74 1.50 20151208 233956 4.84 1.50 20151208 233957 4.94 1.51 20151208 233958 5.02 1.51 20151208 233959 5.14 1.51 20151208 234000 5.23 1.52 20151208 234001 5.32 1.52 20151208 234002 5.40 1.52 20151208 234003 5.49 1.53 20151208 234004 5.58 1.53 20151208 234005 5.66 1.54 20151208 234006 5.75 1.54 20151208 234007 5.83 1.55 20151208 234008 5.92 1.55 20151208 234009 5.99 1.55 20151208 234010 6.04 1.56 20151208 234011 6.05 1.56 20151208 234012 6.06 1.56 20151208 234013 6.06 1.56 20151208 234014 6.07 1.57 20151208 234015 6.09 1.57 20151208 234016 6.10 1.57 20151208 234017 6.11 1.58 20151208 234018 6.12 1.58 20151208 234019 6.13 1.58 20151208 234020 6.14 1.58 20151208 234021 6.14 1.58 20151208 234022 6.14 1.59 20151208 234023 6.13 1.59 20151208 234024 6.13 1.59 20151208 234025 6.13 1.59 20151208 234026 6.12 1.59 20151208 234027 6.12 1.59 20151208 234028 6.12 1.59 20151208 234029 6.12 1.59 20151208 234030 6.11 1.60 20151208 234031 6.09 1.60 20151208 234033 6.07 1.59 20151208 234034 6.03 1.59 20151208 234035 6.00 1.59 20151208 234036 5.96 1.59 20151208 234037 5.92 1.59 20151208 234038 5.88 1.59 20151208 234039 5.83 1.59 20151208 234040 5.78 1.59 20151208 234041 5.73 1.59 20151208 234042 5.67 1.59 20151208 234043 5.62 1.59 20151208 234044 5.57 1.58 20151208 234045 5.51 1.58 20151208 234046 5.45 1.58 20151208 234047 5.38 1.58 20151208 234048 5.31 1.58 20151208 234049 5.25 1.57 20151208 234050 5.18 1.57 20151208 234051 5.11 1.57 20151208 234052 5.12 1.57 20151208 234053 5.14 1.56 20151208 234054 5.18 1.56 20151208 234055 5.22 1.55 20151208 234056 5.26 1.55 20151208 234057 5.30 1.55 20151208 234058 5.33 1.54 20151208 234059 5.38 1.54 20151208 234100 5.43 1.54 20151208 234101 5.48 1.53 20151208 234102 5.55 1.53 20151208 234103 5.62 1.53 20151208 234104 5.68 1.53 20151208 234105 5.75 1.53 20151208 234106 5.82 1.53 20151208 234107 5.89 1.52 20151208 234108 5.96 1.52 20151208 234109 6.03 1.52 20151208 234110 6.10 1.52 20151208 234111 6.17 1.51 20151208 234112 6.21 1.51 20151208 234113 6.24 1.51 20151208 234114 6.27 1.51 20151208 234115 6.30 1.50 20151208 234116 6.33 1.50 20151208 234117 6.37 1.50 20151208 234118 6.40 1.50 20151208 234119 6.44 1.49 20151208 234120 6.48 1.49 20151208 234121 6.52 1.49 20151208 234122 6.55 1.48 20151208 234124 6.54 1.47 20151208 234125 6.54 1.46 20151208 234126 6.53 1.45 20151208 234127 6.53 1.44 20151208 234128 6.54 1.44 20151208 234129 6.54 1.43 20151208 234130 6.55 1.42 20151208 234131 6.56 1.41 20151208 234132 6.58 1.40 20151208 234133 6.58 1.38 20151208 234134 6.54 1.32 20151208 234135 6.47 1.26 20151208 234136 6.41 1.21 20151208 234137 6.34 1.17 20151208 234138 6.28 1.13 20151208 234139 6.22 1.09 20151208 234141 6.09 1.02 20151208 234142 6.03 1.00 20151208 234143 5.98 0.99 20151208 234144 5.94 1.02 20151208 234145 5.91 1.05 20151208 234146 5.87 1.07 20151208 234147 5.84 1.09 20151208 234148 5.81 1.11 20151208 234149 5.78 1.12 20151208 234150 5.75 1.13 20151208 234151 5.73 1.13 20151208 234152 5.71 1.13 20151208 234153 5.68 1.12 20151208 234154 5.66 1.11 20151208 234155 5.65 1.11 20151208 234156 5.64 1.10 20151208 234157 5.63 1.09 20151208 234158 5.62 1.08 20151208 234159 5.62 1.07 20151208 234200 5.62 1.05 20151208 234201 5.62 1.04 20151208 234202 5.63 1.02 20151208 234203 5.64 1.01 20151208 234204 5.60 1.01 20151208 234205 5.57 1.01 20151208 234206 5.54 1.00 20151208 234207 5.51 1.00 20151208 234208 5.50 1.00 20151208 234209 5.49 1.00 20151208 234210 5.49 0.99 20151208 234211 5.50 0.99 20151208 234212 5.51 0.99 20151208 234214 5.53 0.99 20151208 234215 5.53 0.99 20151208 234216 5.51 0.99 20151208 234217 5.48 0.99 20151208 234218 5.44 0.99 20151208 234219 5.38 0.99 20151208 234220 5.31 1.00 20151208 234221 5.23 1.00 20151208 234222 5.14 1.00 20151208 234223 5.04 1.00 20151208 234224 4.93 1.00 20151208 234225 5.03 1.01 20151208 234226 5.18 1.01 20151208 234227 5.34 1.02 20151208 234228 5.49 1.02 20151208 234229 5.63 1.03 20151208 234230 5.75 1.03 20151208 234231 5.87 1.03 20151208 234232 5.97 1.04 20151208 234233 6.06 1.04 20151208 234234 6.15 1.05 20151208 234235 6.26 1.05 20151208 234236 6.40 1.06 20151208 234237 6.55 1.07 20151208 234238 6.71 1.07 20151208 234239 6.87 1.08 20151208 234240 7.04 1.09 20151208 234241 7.21 1.10 20151208 234242 7.39 1.11 20151208 234243 7.58 1.12 20151208 234244 7.78 1.12 20151208 234245 7.83 1.13 20151208 234246 7.78 1.13 20151208 234247 7.72 1.13 20151208 234248 7.65 1.13 20151208 234249 7.58 1.13 20151208 234250 7.51 1.13 20151208 234251 7.46 1.13 20151208 234252 7.40 1.14 20151208 234253 7.33 1.14 20151208 234254 7.27 1.14 20151208 234255 7.23 1.15 20151208 234256 7.23 1.15 20151208 234257 7.22 1.15 20151208 234258 7.21 1.15 20151208 234259 7.20 1.15 20151208 234300 7.17 1.15 20151208 234301 7.15 1.15 20151208 234302 7.12 1.15 20151208 234303 7.08 1.15 20151208 234305 7.04 1.15 20151208 234306 7.05 1.15 20151208 234307 7.14 1.15 20151208 234308 7.24 1.15 20151208 234309 7.33 1.15 20151208 234310 7.43 1.16 20151208 234311 7.53 1.16 20151208 234312 7.62 1.16 20151208 234313 7.72 1.16 20151208 234314 7.82 1.16 20151208 234315 7.92 1.17 20151208 234316 7.94 1.16 20151208 234317 7.85 1.16 20151208 234318 7.78 1.15 20151208 234319 7.72 1.14 20151208 234320 7.66 1.13 20151208 234321 7.60 1.13 20151208 234322 7.54 1.12 20151208 234323 7.49 1.11 20151208 234324 7.43 1.11 20151208 234325 7.38 1.10 20151208 234326 7.32 1.09 20151208 234327 7.27 1.08 20151208 234328 7.22 1.08 20151208 234329 7.17 1.07 20151208 234330 7.12 1.05 20151208 234331 7.07 1.04 20151208 234332 7.02 1.03 20151208 234333 6.96 1.02 20151208 234334 6.90 1.01 20151208 234335 6.85 0.99 20151208 234336 6.84 0.98 20151208 234337 7.02 0.98 20151208 234338 7.21 0.97 20151208 234339 7.39 0.97 20151208 234340 7.58 0.97 20151208 234341 7.77 0.96 20151208 234342 7.96 0.96 20151208 234343 8.16 0.95 20151208 234344 8.32 0.95 20151208 234345 8.48 0.96 20151208 234346 8.61 0.97 20151208 234347 8.63 1.00 20151208 234348 8.65 1.03 20151208 234349 8.67 1.06 20151208 234350 8.69 1.09 20151208 234351 8.70 1.13 20151208 234352 8.72 1.16 20151208 234358 8.75 1.35 20151208 234359 8.71 1.39 20151208 234400 8.68 1.41 20151208 234401 8.65 1.44 20151208 234402 8.62 1.46 20151208 234403 8.59 1.48 20151208 234404 8.57 1.50 20151208 234405 8.54 1.52 20151208 234406 8.52 1.53 20151208 234407 8.50 1.55 20151208 234408 8.47 1.52 20151208 234409 8.44 1.49 20151208 234410 8.41 1.46 20151208 234411 8.38 1.43 20151208 234412 8.35 1.40 20151208 234413 8.33 1.37 20151208 234414 8.31 1.34 20151208 234415 8.29 1.31 20151208 234416 8.27 1.28 20151208 234417 8.26 1.26 20151208 235643 7.93 1.32 20151208 235644 7.92 1.35 20151208 235645 7.90 1.38 20151208 235646 7.88 1.40 20151208 235647 7.89 1.42 20151208 235648 7.90 1.44 20151208 235649 7.91 1.45 20151208 235650 7.93 1.47 20151208 235651 7.97 1.49 20151208 235652 8.00 1.51 20151208 235653 8.03 1.53 20151208 235654 8.07 1.54 20151208 235655 8.13 1.56 20151208 235656 8.19 1.58 20151208 235657 8.21 1.60 20151208 235658 8.25 1.62 20151208 235659 8.27 1.64 20151208 235700 8.29 1.66 20151208 235701 8.32 1.68 20151208 235702 8.33 1.69 20151208 235703 8.34 1.71 20151208 235704 8.35 1.73 20151208 235705 8.32 1.74 20151208 235706 8.30 1.75 20151208 235707 8.31 1.76 20151208 235708 8.32 1.78 20151208 235709 8.34 1.79 20151208 235710 8.35 1.80 20151208 235711 8.37 1.81 20151208 235712 8.38 1.83 20151208 235713 8.40 1.84 20151208 235714 8.41 1.85 20151208 235715 8.43 1.87 20151208 235716 8.44 1.88 20151208 235718 8.46 1.89 20151208 235719 8.48 1.90 20151208 235720 8.50 1.92 20151208 235721 8.53 1.93 20151208 235722 8.56 1.94 20151208 235723 8.59 1.95 20151208 235724 8.62 1.97 20151208 235725 8.66 1.98 20151208 235726 8.68 1.99 20151208 235727 8.72 2.00 20151208 235728 8.75 2.01 20151208 235729 8.79 2.02 20151208 235730 8.82 2.03 20151208 235731 8.84 2.04 20151208 235732 8.87 2.05 20151208 235733 8.89 2.06 20151208 235734 8.92 2.07 20151208 235735 8.94 2.08 20151208 235736 8.96 2.09 20151208 235737 8.99 2.10 20151208 235738 9.01 2.11 20151208 235739 9.01 2.12 20151208 235740 9.00 2.13 20151208 235741 9.00 2.14 20151208 235742 9.00 2.15 20151208 235743 8.99 2.16 20151208 235744 8.98 2.16 20151208 235745 8.98 2.17 20151208 235746 8.97 2.18 20151208 235747 8.96 2.19 20151208 235748 8.93 2.20 20151208 235749 8.92 2.21 20151208 235750 8.90 2.21 20151208 235751 8.87 2.22 20151208 235752 8.85 2.23 20151208 235753 8.82 2.24 20151208 235754 8.80 2.24 20151208 235755 8.77 2.25 20151208 235756 8.75 2.26 20151208 235757 8.71 2.26 20151208 235758 8.69 2.27 20151208 235759 8.67 2.28 20151208 235800 8.65 2.28 20151208 235801 8.64 2.29 20151208 235802 8.62 2.30 20151208 235803 8.61 2.30 20151208 235804 8.59 2.31 20151208 235805 8.57 2.31 20151208 235806 8.55 2.32 20151208 235807 8.55 2.33 20151208 235809 8.53 2.33 20151208 235810 8.53 2.34 20151208 235811 8.50 2.35 20151208 235812 8.49 2.35 20151208 235813 8.46 2.35 20151208 235814 8.44 2.36 20151208 235815 8.41 2.36 20151208 235816 8.39 2.37 20151208 235817 8.36 2.37 20151208 235818 8.34 2.38 20151208 235819 8.30 2.38 20151208 235820 8.27 2.39 20151208 235821 8.22 2.39 20151208 235822 8.18 2.39 20151208 235823 8.12 2.40 20151208 235824 8.09 2.40 20151208 235825 8.03 2.40 20151208 235826 8.00 2.41 20151208 235827 7.95 2.41 20151208 235828 7.91 2.41 20151208 235829 7.86 2.42 20151208 235830 7.82 2.42 20151208 235831 7.76 2.42 20151208 235832 7.69 2.42 20151208 235833 7.61 2.43 20151208 235834 7.53 2.43 20151208 235835 7.46 2.43 20151208 235836 7.37 2.43 20151208 235837 7.30 2.43 20151208 235838 7.22 2.43 20151208 235839 7.14 2.44 20151208 235840 7.06 2.44 20151208 235841 6.98 2.44 20151208 235842 6.89 2.44 20151208 235843 6.78 2.44 20151208 235844 6.70 2.44 20151208 235845 6.61 2.44 20151208 235846 6.52 2.44 20151208 235847 6.42 2.44 20151208 235848 6.32 2.44 20151208 235849 6.24 2.44 20151208 235850 6.16 2.44 20151208 235851 6.08 2.44 20151208 235852 5.99 2.44 20151208 235853 5.89 2.44 20151208 235854 5.82 2.43 20151208 235855 5.74 2.43 20151208 235856 5.67 2.43 20151208 235857 5.60 2.43 20151208 235858 5.52 2.42 20151208 235900 5.46 2.42 20151208 235901 5.40 2.42 20151208 235902 5.34 2.42 20151208 235903 5.28 2.41 20151208 235904 5.23 2.41 20151208 235905 5.18 2.40 20151208 235906 5.13 2.40 20151208 235907 5.08 2.40 20151208 235908 5.03 2.39 20151208 235909 4.98 2.39 20151208 235910 4.92 2.39 20151208 235911 4.87 2.38 20151208 235912 4.81 2.38 20151208 235913 4.74 2.37 20151208 235914 4.68 2.37 20151208 235915 4.61 2.37 20151208 235916 4.54 2.36 20151208 235917 4.47 2.36 20151208 235918 4.40 2.35 20151208 235919 4.32 2.35 20151208 235920 4.26 2.34 20151208 235921 4.17 2.34 20151208 235922 4.09 2.33 20151208 235923 4.01 2.33 20151208 235924 3.94 2.32 20151208 235925 3.85 2.32 20151208 235926 3.76 2.32 20151208 235927 3.68 2.31 20151208 235928 3.58 2.31 20151208 235929 3.50 2.31 20151208 235930 3.40 2.31 20151208 235931 3.32 2.30 20151208 235932 3.22 2.30 20151208 235933 3.13 2.30 20151208 235934 3.03 2.30 20151208 235935 2.95 2.30 20151208 235936 2.85 2.30 20151208 235937 2.77 2.30 20151208 235938 2.69 2.30 20151208 235939 2.60 2.30 20151208 235940 2.51 2.30 20151208 235941 2.43 2.30 20151208 235942 2.35 2.30 20151208 235943 2.27 2.30 20151208 235944 2.19 2.30 20151208 235945 2.11 2.30 20151208 235946 2.04 2.30 20151208 235947 1.97 2.30 20151208 235948 1.89 2.29 20151208 235950 1.81 2.29 20151208 235951 1.75 2.29 20151208 235952 1.68 2.29 20151208 235953 1.62 2.29 20151208 235954 1.56 2.29 20151208 235955 1.51 2.29 20151208 235956 1.46 2.29 20151208 235957 1.40 2.29 20151208 235958 1.34 2.29 20151208 235959 1.29 2.29 20151209 000000 1.24 2.29 20151209 000001 8.28 2.00 20151209 000002 10.95 -0.19 20151209 000003 11.03 -0.67 20151209 000004 10.84 -0.72 20151209 000005 10.77 -0.75 20151209 000006 10.72 -0.77 20151209 000007 10.71 -0.78 20151209 000008 11.53 -0.75 20151209 000009 12.32 -0.72 20151209 000010 0.97 2.28 20151209 000011 8.03 1.94 20151209 000012 6.60 1.90 20151209 000013 7.42 1.84 20151209 000014 7.57 1.67 20151209 000015 10.69 1.73 20151209 000016 11.15 1.70 20151209 000017 11.71 1.68 20151209 000018 4.81 1.51 20151209 000019 4.65 0.81 20151209 000020 4.36 0.38 20151209 000021 16.82 0.10 20151209 000022 18.33 -0.21 20151209 000023 17.92 -0.40 20151209 000024 17.60 -0.32 20151209 000025 17.18 -0.27 20151209 000026 16.77 -0.21 20151209 000027 16.31 -0.15 20151209 000028 15.80 -0.11 20151209 000029 14.56 -0.10 20151209 000030 13.25 -0.09 20151209 000031 11.98 -0.08 20151209 000032 10.86 -0.09 20151209 000033 9.68 -0.08 20151209 000034 8.54 -0.08 20151209 000035 7.68 -0.06 20151209 000036 6.70 -0.07 20151209 000037 5.69 -0.07 20151209 000038 4.72 -0.08 20151209 000039 3.93 -0.06 20151209 000041 3.22 -0.01 20151209 000042 2.78 0.03 20151209 000043 2.62 0.06 20151209 000044 2.64 0.07 20151209 000045 2.85 0.08 20151209 000046 3.13 0.08 20151209 000047 3.34 0.06 20151209 000048 3.58 0.04 20151209 000049 3.77 0.01 20151209 000050 3.86 -0.04 20151209 000051 3.81 -0.09 20151209 000052 3.66 -0.13 20151209 000053 3.53 -0.18 20151209 000054 3.34 -0.23 20151209 000055 3.14 -0.26 20151209 000056 2.93 -0.27 20151209 000057 2.82 -0.27 20151209 000058 2.69 -0.27 20151209 000059 2.58 -0.27 20151209 000100 1.81 2.17 20151209 000101 1.78 2.16 20151209 000102 1.48 1.64 20151209 000103 1.41 1.63 20151209 000104 1.31 1.62 20151209 000105 1.21 1.60 20151209 000106 1.14 1.59 20151209 000107 1.06 1.57 20151209 000108 1.02 1.55 20151209 000109 1.03 1.53 20151209 000110 1.54 1.33 20151209 000111 1.55 1.33 20151209 000112 1.55 1.33 20151209 000113 1.34 1.30 20151209 000114 1.16 1.27 20151209 000115 1.03 1.24 20151209 000116 0.98 1.22 20151209 000117 1.00 1.20 20151209 000118 1.05 1.18 20151209 000119 1.16 1.17 20151209 000120 1.29 1.16 20151209 000121 9.20 0.96 20151209 000122 9.29 0.95 20151209 000123 9.35 0.94 20151209 000124 9.37 0.93 20151209 000125 9.41 0.93 20151209 000126 9.45 0.92 20151209 000127 9.46 0.92 20151209 000128 9.50 0.91 20151209 000129 9.53 0.92 20151209 000131 10.13 0.92 20151209 000132 10.30 0.91 20151209 000133 10.45 0.90 20151209 000134 10.55 0.90 20151209 000135 10.53 0.90 20151209 000136 10.52 0.90 20151209 000137 10.51 0.90 20151209 000138 10.53 0.90 20151209 000139 10.55 0.90 20151209 000140 10.00 0.73 20151209 000141 10.18 0.73 20151209 000142 10.39 0.72 20151209 000143 10.56 0.72 20151209 000144 10.81 0.72 20151209 000145 10.97 0.72 20151209 000146 10.75 0.71 20151209 000147 10.50 0.70 20151209 000148 10.31 0.70 20151209 000149 10.09 0.69 20151209 000150 16.11 0.92 20151209 000151 16.21 0.91 20151209 000152 16.38 0.90 20151209 000153 16.55 0.89 20151209 000154 16.65 0.88 20151209 000155 16.84 0.88 20151209 000156 16.95 0.88 20151209 000157 17.03 0.88 20151209 000158 17.18 0.88 20151209 000159 17.34 0.88 20151209 000200 10.11 1.05 20151209 000201 11.93 0.88 20151209 000202 12.08 0.87 20151209 000203 12.22 0.86 20151209 000204 12.35 0.87 20151209 000205 12.52 0.88 20151209 000206 12.73 0.90 20151209 000207 12.64 0.93 20151209 000208 12.25 0.96 20151209 000209 11.97 0.98 20151209 000210 4.82 0.55 20151209 000211 4.75 0.56 20151209 000212 4.63 0.56 20151209 000213 4.45 0.56 20151209 000214 4.27 0.56 20151209 000215 4.06 0.57 20151209 000216 3.86 0.56 20151209 000217 3.66 0.56 20151209 000218 3.73 0.57 20151209 000219 4.07 0.59 20151209 000220 5.11 0.36 20151209 000222 5.92 0.41 20151209 000223 6.70 0.44 20151209 000224 7.68 0.51 20151209 000225 8.57 0.56 20151209 000226 9.79 0.63 20151209 000227 10.83 0.70 20151209 000228 12.25 0.79 20151209 000229 13.67 0.88 20151209 000230 14.62 0.30 20151209 000231 15.35 0.43 20151209 000232 16.07 0.53 20151209 000233 16.97 0.65 20151209 000234 17.99 0.76 20151209 000235 18.85 0.85 20151209 000236 19.99 0.94 20151209 000237 21.00 1.01 20151209 000238 22.19 1.10 20151209 000239 23.30 1.15 20151209 000240 24.58 1.23 20151209 000241 24.99 1.17 20151209 000242 25.07 1.10 20151209 000243 25.18 1.00 20151209 000244 25.22 0.93 20151209 000245 24.69 0.83 20151209 000246 24.28 0.75 20151209 000247 23.94 0.68 20151209 000248 23.64 0.62 20151209 000249 23.42 0.56 20151209 000250 23.22 0.51 20151209 000251 23.11 0.47 20151209 000252 22.72 0.42 20151209 000253 22.33 0.36 20151209 000254 21.84 0.30 20151209 000255 21.45 0.25 20151209 000256 20.97 0.19 20151209 000257 20.58 0.13 20151209 000258 20.10 0.07 20151209 000259 19.77 0.00 20151209 000300 19.43 -0.06 20151209 000301 19.17 -0.13 20151209 000302 19.04 -0.18 20151209 000303 19.37 -0.16 20151209 000304 19.76 -0.14 20151209 000305 20.23 -0.11 20151209 000306 20.60 -0.09 20151209 000307 21.03 -0.05 20151209 000308 21.38 -0.03 20151209 000309 21.79 -0.00 20151209 000310 22.11 0.02 20151209 000311 22.48 0.05 20151209 000313 22.59 0.06 20151209 000314 22.68 0.07 20151209 000315 22.54 0.05 20151209 000316 22.28 0.02 20151209 000317 22.04 -0.03 20151209 000318 21.81 -0.07 20151209 000319 21.66 -0.11 20151209 000320 21.46 -0.16 20151209 000321 21.27 -0.22 20151209 000322 21.09 -0.28 20151209 000323 20.92 -0.34 20151209 000324 20.82 -0.40 20151209 000325 20.67 -0.47 20151209 000326 20.52 -0.47 20151209 000327 20.40 -0.44 20151209 000328 20.30 -0.41 20151209 000329 20.21 -0.39 20151209 000330 20.14 -0.38 20151209 000331 20.07 -0.38 20151209 000332 20.01 -0.39 20151209 000333 19.96 -0.41 20151209 000334 19.93 -0.44 20151209 000335 19.91 -0.48 20151209 000336 19.92 -0.54 20151209 000337 19.91 -0.55 20151209 000339 19.92 -0.44 20151209 000340 20.11 -0.36 20151209 000341 20.30 -0.31 20151209 000342 20.49 -0.28 20151209 000343 20.66 -0.28 20151209 000344 20.81 -0.30 20151209 000345 20.93 -0.35 20151209 000346 21.04 -0.42 20151209 000347 21.10 -0.51 20151209 000348 21.19 -0.59 20151209 000349 21.40 -0.57 20151209 000350 21.51 -0.57 20151209 000351 21.58 -0.57 20151209 000352 21.72 -0.46 20151209 000353 21.80 -0.35 20151209 000354 21.80 -0.27 20151209 000355 21.72 -0.19 20151209 000356 21.57 -0.15 20151209 000357 21.33 -0.10 20151209 000358 21.02 -0.09 20151209 000359 20.64 -0.09 20151209 000400 20.78 -0.01 20151209 000401 20.77 0.03 20151209 000403 20.78 0.07 20151209 000404 20.66 0.07 20151209 000405 20.65 0.07 20151209 000406 20.63 0.07 20151209 000407 20.57 0.06 20151209 000408 20.43 0.05 20151209 000409 20.26 0.04 20151209 000410 20.10 0.03 20151209 000411 19.82 0.01 20151209 000412 19.96 0.07 20151209 000413 19.97 0.09 20151209 000414 19.92 0.10 20151209 000415 19.76 0.10 20151209 000416 19.57 0.08 20151209 000417 19.68 0.10 20151209 000418 19.80 0.13 20151209 000419 19.87 0.15 20151209 000420 20.01 0.17 20151209 000421 19.81 0.16 20151209 000422 19.78 0.16 20151209 000423 19.90 0.19 20151209 000424 20.29 0.25 20151209 000425 20.87 0.32 20151209 000426 20.96 0.32 20151209 000427 21.41 0.36 20151209 000428 21.58 0.35 20151209 000429 22.00 0.35 20151209 000430 22.78 0.37 20151209 000431 23.32 0.36 20151209 000432 23.97 0.37 20151209 000433 24.22 0.31 20151209 000434 24.48 0.27 20151209 000435 25.13 0.31 20151209 000436 25.52 0.30 20151209 000437 25.74 0.26 20151209 000438 26.29 0.26 20151209 000439 26.58 0.23 20151209 000440 26.91 0.18 20151209 000441 27.01 0.21 20151209 000442 27.04 0.23 20151209 000443 26.99 0.26 20151209 000444 26.88 0.27 20151209 000445 26.49 0.26 20151209 000446 26.63 0.28 20151209 000447 26.64 0.28 20151209 000448 26.39 0.25 20151209 000449 26.58 0.25 20151209 000450 26.28 0.20 20151209 000451 26.19 0.16 20151209 000452 26.52 0.15 20151209 000454 26.66 0.14 20151209 000455 26.89 0.14 20151209 000456 27.08 0.14 20151209 000457 27.18 0.14 20151209 000458 27.05 0.12 20151209 000459 27.61 0.18 20151209 000500 27.66 0.19 20151209 000501 27.85 0.21 20151209 000502 28.00 0.23 20151209 000503 28.07 0.23 20151209 000504 27.95 0.22 20151209 000505 28.27 0.25 20151209 000506 28.13 0.24 20151209 000507 28.13 0.24 20151209 000508 28.05 0.22 20151209 000509 27.71 0.18 20151209 000510 27.56 0.16 20151209 000511 27.38 0.13 20151209 000512 27.21 0.11 20151209 000513 26.79 0.06 20151209 000514 26.57 0.02 20151209 000515 26.35 -0.03 20151209 000516 26.03 -0.10 20151209 000517 25.89 -0.14 20151209 000518 25.69 -0.20 20151209 000519 25.30 -0.27 20151209 000520 25.10 -0.32 20151209 000521 24.67 -0.40 20151209 000522 24.61 -0.45 20151209 000523 24.60 -0.50 20151209 000524 24.36 -0.57 20151209 000525 24.36 -0.63 20151209 000526 24.42 -0.68 20151209 000527 24.28 -0.75 20151209 000528 24.10 -0.83 20151209 000529 24.11 -0.90 20151209 000530 24.09 -0.97 20151209 000531 23.81 -1.07 20151209 000532 23.50 -1.18 20151209 000533 23.32 -1.28 20151209 000534 22.76 -1.35 20151209 000535 22.41 -1.41 20151209 000536 21.71 -1.48 20151209 000537 20.89 -1.52 20151209 000538 19.92 -1.58 20151209 000539 18.93 -1.64 20151209 000540 18.26 -1.69 20151209 000541 17.40 -1.76 20151209 000542 16.38 -1.85 20151209 000544 15.35 -1.95 20151209 000545 14.31 -2.05 20151209 000546 13.27 -2.15 20151209 000547 12.42 -2.24 20151209 000548 11.98 -2.26 20151209 000549 11.68 -2.27 20151209 000550 11.10 -2.31 20151209 000551 10.56 -2.35 20151209 000552 9.82 -2.41 20151209 000553 9.01 -2.49 20151209 000554 8.13 -2.57 20151209 000555 7.18 -2.67 20151209 000556 6.25 -2.77 20151209 000557 5.18 -2.89 20151209 000558 4.57 -2.95 20151209 000559 4.10 -2.98 20151209 000600 3.50 -3.02 20151209 000601 2.90 -3.05 20151209 000602 2.13 -3.10 20151209 000603 1.56 -3.14 20151209 000604 1.73 -3.20 20151209 000605 2.72 -3.25 20151209 000606 4.39 -3.32 20151209 000607 6.07 -3.38 20151209 000608 6.70 -3.38 20151209 000609 7.37 -3.38 20151209 000610 7.84 -3.39 20151209 000611 8.18 -3.39 20151209 000612 8.69 -3.39 20151209 000613 9.35 -3.40 20151209 000614 10.24 -3.41 20151209 000615 11.54 -3.43 20151209 000616 12.82 -3.45 20151209 000617 14.09 -3.46 20151209 000618 14.72 -3.41 20151209 000619 15.40 -3.37 20151209 000620 16.31 -3.32 20151209 000621 17.13 -3.29 20151209 000622 17.73 -3.24 20151209 000623 18.15 -3.18 20151209 000624 18.79 -3.11 20151209 000625 19.40 -3.05 20151209 000626 20.10 -3.00 20151209 000627 20.59 -2.91 20151209 000628 21.05 -2.77 20151209 000629 21.51 -2.66 20151209 000630 22.05 -2.55 20151209 000631 22.74 -2.43 20151209 000632 23.41 -2.33 20151209 000633 24.15 -2.23 20151209 000635 25.02 -2.11 20151209 000636 25.69 -1.99 20151209 000637 26.23 -1.84 20151209 000638 26.30 -1.72 20151209 000639 26.43 -1.60 20151209 000640 26.68 -1.46 20151209 000641 26.93 -1.35 20151209 000642 27.25 -1.23 20151209 000643 27.62 -1.13 20151209 000644 28.06 -1.01 20151209 000645 28.54 -0.92 20151209 000646 29.06 -0.83 20151209 000647 29.43 -0.72 20151209 000648 29.45 -0.63 20151209 000649 29.51 -0.53 20151209 000650 29.60 -0.44 20151209 000651 29.75 -0.33 20151209 000652 29.94 -0.22 20151209 000653 30.16 -0.13 20151209 000654 30.44 -0.03 20151209 000655 30.73 0.06 20151209 000656 30.92 0.14 20151209 000657 31.11 0.21 20151209 000658 31.36 0.29 20151209 000659 31.56 0.37 20151209 000700 31.61 0.42 20151209 000701 31.57 0.46 20151209 000702 31.51 0.50 20151209 000703 31.42 0.53 20151209 000704 31.24 0.55 20151209 000705 30.73 0.57 20151209 000706 30.30 0.57 20151209 000707 29.82 0.58 20151209 000708 29.35 0.60 20151209 000709 28.90 0.61 20151209 000710 28.54 0.61 20151209 000711 28.13 0.62 20151209 000712 27.71 0.65 20151209 000713 27.37 0.74 20151209 000714 27.22 0.83 20151209 000715 27.09 0.91 20151209 000716 27.01 1.02 20151209 000717 26.96 1.12 20151209 000718 26.96 1.23 20151209 000719 27.00 1.35 20151209 000720 27.07 1.46 20151209 000721 27.16 1.58 20151209 000722 27.42 1.70 20151209 000723 27.81 1.81 20151209 000724 28.29 1.92 20151209 000726 28.91 2.03 20151209 000727 29.54 2.14 20151209 000728 30.08 2.24 20151209 000729 30.55 2.33 20151209 000730 30.94 2.42 20151209 000731 31.23 2.49 20151209 000732 31.50 2.56 20151209 000733 31.77 2.62 20151209 000734 31.99 2.66 20151209 000735 32.27 2.70 20151209 000736 32.56 2.73 20151209 000737 32.85 2.75 20151209 000738 33.14 2.77 20151209 000739 32.74 2.76 20151209 000740 31.43 2.75 20151209 000741 30.12 2.74 20151209 000742 28.81 2.72 20151209 000743 27.49 2.70 20151209 000744 26.17 2.66 20151209 000745 24.85 2.61 20151209 000746 23.52 2.55 20151209 000747 22.19 2.48 20151209 000748 20.61 2.35 20151209 000749 18.86 2.22 20151209 000750 17.30 2.09 20151209 000751 15.88 1.99 20151209 000752 14.11 1.84 20151209 000753 12.19 1.67 20151209 000754 10.57 1.52 20151209 000755 9.17 1.37 20151209 000756 8.18 1.24 20151209 000757 7.68 1.13 20151209 000758 7.75 1.01 20151209 000759 8.36 0.90 20151209 000800 9.50 0.80 20151209 000801 10.86 0.71 20151209 000802 12.21 0.64 20151209 000803 13.97 0.57 20151209 000804 15.49 0.54 20151209 000805 17.03 0.53 20151209 000806 18.41 0.53 20151209 000807 19.70 0.54 20151209 000808 21.00 0.54 20151209 000809 22.26 0.54 20151209 000810 23.56 0.55 20151209 000811 24.57 0.55 20151209 000812 25.18 0.55 20151209 000813 25.85 0.55 20151209 000814 26.50 0.56 20151209 000816 27.12 0.57 20151209 000817 27.58 0.59 20151209 000818 28.15 0.61 20151209 000819 28.25 0.62 20151209 000820 27.44 0.58 20151209 000821 26.54 0.53 20151209 000822 25.22 0.49 20151209 000826 18.56 0.43 20151209 000827 16.48 0.43 20151209 000828 13.98 0.43 20151209 000829 11.45 0.44 20151209 000830 9.41 0.44 20151209 000831 8.29 0.44 20151209 000832 8.23 0.44 20151209 000833 8.90 0.43 20151209 000834 10.28 0.41 20151209 000835 11.74 0.42 20151209 000836 13.28 0.43 20151209 000837 15.14 0.45 20151209 000901 40.61 2.16 20151209 000902 40.34 2.17 20151209 000903 40.03 2.18 20151209 000904 39.72 2.20 20151209 001452 8.33 0.85 20151209 001453 8.46 0.85 20151209 001454 8.68 0.84 20151209 001455 8.87 0.82 20151209 001456 9.10 0.80 20151209 001457 9.04 0.81 20151209 001458 8.84 0.83 20151209 001459 8.59 0.86 20151209 001501 3.61 0.66 20151209 001502 3.47 0.64 20151209 001503 3.32 0.64 20151209 001504 3.23 0.63 20151209 001505 3.25 0.62 20151209 001506 3.50 0.63 20151209 001507 3.84 0.65 20151209 001508 4.20 0.67 20151209 001509 4.56 0.69 20151209 001510 4.62 0.69 20151209 001511 4.67 0.70 20151209 001512 4.71 0.71 20151209 001513 4.76 0.71 20151209 001514 4.85 0.71 20151209 001515 4.97 0.70 20151209 001516 5.14 0.70 20151209 001517 5.32 0.69 20151209 001726 2.60 0.21 20151209 001727 2.32 0.25 20151209 001728 2.19 0.28 20151209 001729 2.34 0.30 20151209 001730 2.67 0.33 20151209 001731 3.15 0.36 20151209 001733 3.23 0.34 20151209 001734 3.49 0.30 20151209 001735 3.71 0.26 20151209 001736 3.98 0.23 20151209 001737 4.33 0.24 20151209 001738 4.68 0.24 20151209 001739 5.09 0.26 20151209 001740 5.49 0.27 20151209 001741 5.81 0.28 20151209 001742 6.12 0.30 20151209 001743 6.48 0.32 20151209 001744 6.79 0.36 20151209 001745 7.00 0.35 20151209 001746 7.24 0.33 20151209 001747 7.49 0.31 20151209 001748 7.79 0.30 20151209 001749 7.71 0.25 20151209 001750 7.70 0.19 20151209 001751 7.81 0.14 20151209 001752 8.02 0.08 20151209 001753 8.04 0.08 20151209 001754 7.96 0.07 20151209 001755 7.89 0.06 20151209 001756 7.80 0.05 20151209 001757 7.75 0.00 20151209 001802 7.60 -0.17 20151209 001803 11.53 0.03 20151209 001804 11.89 0.04 20151209 001821 9.46 0.73 20151209 001822 8.85 0.76 20151209 001929 11.26 3.25 20151209 001930 11.26 3.23 20151209 001933 11.35 3.19 20151209 001935 11.42 3.25 20151209 001936 11.50 3.28 20151209 001937 11.57 3.28 20151209 001938 11.78 3.24 20151209 001943 13.37 2.87 20151209 001944 13.50 2.79 20151209 001945 13.63 2.72 20151209 002038 8.40 -0.60 20151209 002039 7.76 -0.65 20151209 002042 6.34 -0.84 20151209 002043 6.12 -0.97 20151209 002044 6.07 -1.10 20151209 002045 5.80 -1.24 20151209 002046 5.55 -1.40 20151209 002047 5.14 -1.49 20151209 002048 4.08 -1.54 20151209 002049 3.06 -1.59 20151209 002050 2.33 -1.65 20151209 002051 2.33 -1.70 20151209 002052 3.02 -1.76 20151209 002053 3.59 -1.78 20151209 002054 3.95 -1.80 20151209 002056 4.41 -1.82 20151209 002057 4.77 -1.86 20151209 002058 5.19 -1.90 20151209 002059 5.48 -1.90 20151209 002100 2.30 -1.57 20151209 002101 2.35 -1.60 20151209 002102 2.43 -1.65 20151209 002103 2.54 -1.71 20151209 002104 2.43 -1.81 20151209 002105 2.19 -1.93 20151209 002106 2.02 -2.05 20151209 002107 1.72 -2.19 20151209 002108 1.42 -2.33 20151209 002109 1.18 -2.45 20151209 002110 1.06 -2.45 20151209 002111 1.04 -2.46 20151209 002112 0.88 -2.40 20151209 002113 1.06 -2.35 20151209 002114 1.37 -2.32 20151209 002115 1.42 -2.31 20151209 002116 1.36 -2.31 20151209 002117 1.27 -2.31 20151209 002118 1.15 -2.31 20151209 002119 0.99 -2.32 20151209 002120 1.04 -2.31 20151209 002121 1.57 -2.28 20151209 002122 2.12 -2.26 20151209 002123 2.66 -2.24 20151209 002124 3.22 -2.22 20151209 002125 3.78 -2.20 20151209 002126 4.29 -2.16 20151209 002127 4.89 -2.13 20151209 002128 5.60 -2.11 20151209 002129 5.97 -2.09 20151209 002130 6.25 -2.09 20151209 002131 6.49 -2.07 20151209 002132 6.21 -1.97 20151209 002133 6.01 -1.89 20151209 002134 5.88 -1.81 20151209 002135 5.85 -1.75 20151209 002136 5.91 -1.72 20151209 002137 6.11 -1.69 20151209 002138 6.47 -1.67 20151209 002139 6.92 -1.65 20151209 002140 7.42 -1.64 20151209 002141 8.00 -1.62 20151209 002142 8.64 -1.59 20151209 002143 9.51 -1.55 20151209 002144 10.58 -1.49 20151209 002146 11.52 -1.43 20151209 002147 12.45 -1.33 20151209 002148 13.46 -1.26 20151209 002149 14.35 -1.19 20151209 002150 15.03 -1.10 20151209 002151 15.61 -1.02 20151209 002152 16.24 -0.94 20151209 002153 16.83 -0.87 20151209 002154 17.47 -0.79 20151209 002155 18.05 -0.73 20151209 002156 19.19 -0.62 20151209 002157 20.19 -0.51 20151209 002158 21.33 -0.37 20151209 002159 22.37 -0.24 20151209 002200 24.13 -1.76 20151209 002201 24.95 -1.67 20151209 002202 25.37 -1.58 20151209 002203 25.71 -1.48 20151209 002204 26.13 -1.36 20151209 002205 26.52 -1.27 20151209 002206 26.93 -1.18 20151209 002207 27.36 -1.12 20151209 002208 27.32 -0.99 20151209 002209 27.38 -0.88 20151209 002210 27.51 -0.78 20151209 002211 27.79 -0.69 20151209 002212 28.10 -0.59 20151209 002213 28.53 -0.47 20151209 002214 28.30 -0.40 20151209 002215 28.23 -0.36 20151209 002216 28.14 -0.30 20151209 002217 28.09 -0.25 20151209 002218 27.68 -0.16 20151209 002219 27.33 -0.09 20151209 002220 26.58 -0.01 20151209 002221 25.76 0.08 20151209 002222 25.05 0.15 20151209 002223 24.42 0.24 20151209 002224 23.87 0.33 20151209 002225 23.48 0.41 20151209 002226 22.97 0.48 20151209 002227 22.29 0.53 20151209 002228 21.64 0.58 20151209 002229 20.88 0.63 20151209 002230 20.09 0.69 20151209 002231 19.31 0.73 20151209 002232 18.49 0.79 20151209 002233 17.80 0.84 20151209 002234 17.11 0.91 20151209 002235 16.50 0.98 20151209 002237 15.96 1.06 20151209 002238 15.50 1.14 20151209 002239 15.12 1.22 20151209 002240 14.33 1.27 20151209 002241 13.39 1.31 20151209 002242 12.57 1.35 20151209 002243 11.67 1.38 20151209 002244 10.73 1.43 20151209 002245 9.95 1.46 20151209 002246 9.12 1.50 20151209 002247 8.56 1.54 20151209 002248 8.10 1.58 20151209 002249 7.62 1.64 20151209 002250 7.28 1.69 20151209 002251 6.89 1.74 20151209 002252 6.53 1.80 20151209 002253 6.37 1.84 20151209 002254 6.28 1.88 20151209 002255 6.20 1.91 20151209 002256 6.13 1.94 20151209 002257 6.08 1.96 20151209 002258 6.04 1.98 20151209 002259 6.02 1.99 20151209 002300 6.04 1.54 20151209 002301 5.63 1.60 20151209 002302 5.30 1.65 20151209 002303 5.22 1.74 20151209 002304 5.20 1.82 20151209 002305 5.27 1.90 20151209 002306 5.41 1.99 20151209 002307 5.72 2.02 20151209 002308 6.04 2.06 20151209 002309 6.26 2.09 20151209 002310 6.46 2.12 20151209 002311 6.57 2.14 20151209 002312 6.66 2.17 20151209 002313 6.70 2.19 20151209 002314 6.82 2.23 20151209 002315 6.98 2.26 20151209 002316 7.22 2.30 20151209 002317 7.66 2.35 20151209 002318 8.04 2.40 20151209 002319 8.50 2.45 20151209 002320 8.79 2.49 20151209 002321 9.07 2.51 20151209 002322 9.28 2.53 20151209 002323 9.57 2.56 20151209 002324 9.86 2.58 20151209 002325 10.08 2.60 20151209 002327 10.38 2.62 20151209 002328 10.79 2.65 20151209 002329 11.45 2.66 20151209 002330 12.23 2.69 20151209 002331 12.95 2.71 20151209 002332 13.76 2.73 20151209 002333 14.54 2.76 20151209 002334 15.24 2.77 20151209 002335 15.91 2.80 20151209 002336 16.00 2.81 20151209 002337 16.01 2.81 20151209 002338 16.10 2.81 20151209 002339 16.22 2.81 20151209 002340 16.25 2.80 20151209 002341 16.34 2.78 20151209 002342 16.45 2.77 20151209 002343 16.91 2.76 20151209 002344 17.46 2.77 20151209 002345 18.02 2.78 20151209 002346 18.44 2.78 20151209 002347 18.83 2.78 20151209 002348 19.16 2.78 20151209 002349 19.39 2.77 20151209 002350 19.54 2.74 20151209 002351 19.63 2.69 20151209 002352 19.80 2.65 20151209 002353 20.04 2.61 20151209 002354 20.39 2.57 20151209 002355 20.79 2.55 20151209 002356 21.33 2.52 20151209 002357 21.89 2.49 20151209 002358 22.19 2.45 20151209 002359 22.39 2.38 20151209 002400 22.53 2.33 20151209 002401 22.63 2.26 20151209 002402 22.74 2.21 20151209 002403 22.83 2.15 20151209 002404 22.90 2.11 20151209 002405 22.91 2.07 20151209 002406 22.92 2.07 20151209 002407 22.91 2.06 20151209 002408 22.88 2.07 20151209 002409 22.82 2.07 20151209 002410 22.75 2.08 20151209 002411 22.65 2.09 20151209 002412 22.71 2.11 20151209 002413 22.91 2.13 20151209 002414 23.05 2.16 20151209 002415 23.09 2.18 20151209 002416 23.14 2.21 20151209 002418 23.18 2.25 20151209 002419 23.18 2.30 20151209 002420 23.10 2.34 20151209 002421 22.98 2.38 20151209 002422 22.73 2.43 20151209 002423 22.38 2.47 20151209 002424 21.88 2.50 20151209 002425 21.44 2.54 20151209 002426 20.62 2.57 20151209 002427 19.63 2.59 20151209 002428 18.44 2.61 20151209 002429 17.41 2.63 20151209 002430 16.26 2.65 20151209 002431 15.12 2.68 20151209 002432 14.12 2.70 20151209 002433 13.17 2.72 20151209 002434 12.52 2.75 20151209 002435 12.06 2.76 20151209 002436 11.85 2.79 20151209 002437 11.92 2.81 20151209 002438 12.15 2.85 20151209 002439 12.41 2.90 20151209 002440 12.94 2.94 20151209 002441 13.76 2.98 20151209 002442 14.79 3.02 20151209 002443 15.97 3.05 20151209 002444 17.24 3.07 20151209 002445 18.29 3.09 20151209 002446 19.67 3.11 20151209 002447 21.17 3.12 20151209 002448 22.60 3.13 20151209 002449 23.94 3.13 20151209 002450 25.21 3.14 20151209 002451 26.39 3.15 20151209 002452 26.88 3.15 20151209 002453 27.19 3.14 20151209 002454 27.52 3.12 20151209 002455 27.60 3.10 20151209 002456 27.61 3.07 20151209 002457 27.58 3.04 20151209 002458 27.55 3.01 20151209 002459 27.47 2.97 20151209 002500 27.36 2.93 20151209 002501 27.22 2.88 20151209 002502 27.06 2.83 20151209 002503 27.05 2.77 20151209 002504 27.38 2.72 20151209 002505 26.91 2.65 20151209 002506 26.32 2.59 20151209 002507 25.61 2.52 20151209 002509 24.76 2.46 20151209 002510 23.83 2.39 20151209 002511 22.77 2.33 20151209 002512 21.61 2.27 20151209 002513 20.43 2.23 20151209 002514 19.38 2.21 20151209 002515 18.42 2.20 20151209 002516 17.52 2.19 20151209 002517 16.73 2.19 20151209 002518 16.78 2.18 20151209 002519 17.50 2.17 20151209 002520 18.27 2.17 20151209 002521 19.03 2.15 20151209 002522 19.75 2.13 20151209 002523 20.33 2.11 20151209 002524 20.89 2.09 20151209 002525 21.40 2.08 20151209 002526 21.85 2.08 20151209 002527 22.26 2.08 20151209 002528 22.62 2.08 20151209 002529 22.92 2.08 20151209 002530 23.06 2.09 20151209 002531 22.66 2.07 20151209 002532 22.20 2.03 20151209 002533 21.66 2.00 20151209 002534 21.14 1.97 20151209 002535 20.59 1.94 20151209 002536 19.96 1.91 20151209 002537 19.37 1.88 20151209 002538 18.63 1.84 20151209 002539 18.03 1.81 20151209 002540 17.41 1.78 20151209 002541 16.89 1.75 20151209 002542 16.43 1.72 20151209 002543 16.07 1.70 20151209 002544 15.84 1.68 20151209 002545 15.70 1.66 20151209 002546 15.69 1.63 20151209 002547 15.76 1.60 20151209 002548 15.90 1.56 20151209 002549 16.18 1.52 20151209 002550 16.48 1.49 20151209 002551 16.88 1.46 20151209 002552 17.37 1.44 20151209 002553 18.06 1.41 20151209 002554 18.77 1.38 20151209 002555 20.05 1.35 20151209 002556 21.92 1.32 20151209 002557 23.89 1.29 20151209 002559 25.87 1.26 20151209 002600 28.11 1.24 20151209 002601 30.52 1.22 20151209 002602 33.04 1.21 20151209 002603 35.92 1.20 20151209 002604 39.03 1.19 20151209 002605 41.89 1.19 20151209 002606 44.86 1.19 20151209 002607 47.93 1.19 20151209 002608 50.31 1.21 20151209 002609 52.30 1.22 20151209 002610 53.81 1.23 20151209 002611 54.94 1.25 20151209 002612 55.69 1.27 20151209 002613 55.96 1.28 20151209 002614 55.86 1.29 20151209 002615 55.41 1.31 20151209 002616 54.41 1.32 20151209 002617 53.19 1.33 20151209 002618 51.63 1.35 20151209 002619 49.71 1.36 20151209 002620 46.49 1.43 20151209 002621 42.68 1.51 20151209 002622 39.51 1.58 20151209 002623 36.48 1.64 20151209 002624 33.58 1.70 20151209 002625 30.79 1.76 20151209 002626 27.70 1.82 20151209 002627 25.16 1.87 20151209 002628 22.88 1.91 20151209 002629 20.54 1.96 20151209 002630 18.65 1.98 20151209 002631 16.67 1.99 20151209 002632 16.85 1.97 20151209 002633 17.17 1.95 20151209 002634 17.63 1.93 20151209 002635 18.36 1.91 20151209 002636 19.06 1.89 20151209 002637 19.92 1.87 20151209 002638 20.90 1.84 20151209 002639 22.02 1.82 20151209 002640 23.45 1.81 20151209 002641 24.71 1.81 20151209 002642 25.94 1.81 20151209 002643 27.30 1.82 20151209 002644 26.50 1.81 20151209 002645 25.93 1.80 20151209 002646 25.26 1.78 20151209 002647 24.65 1.77 20151209 002648 23.79 1.74 20151209 002650 23.16 1.72 20151209 002651 22.46 1.69 20151209 002652 21.68 1.64 20151209 002653 21.24 1.59 20151209 002654 20.86 1.56 20151209 002655 20.65 1.52 20151209 002656 20.81 1.49 20151209 002657 21.55 1.47 20151209 002658 22.33 1.46 20151209 002659 23.32 1.44 20151209 002700 24.52 1.41 20151209 002701 25.80 1.40 20151209 002702 27.19 1.38 20151209 002703 28.72 1.36 20151209 002704 30.20 1.34 20151209 002705 31.73 1.32 20151209 002706 33.46 1.30 20151209 002707 35.12 1.28 20151209 002708 35.68 1.26 20151209 002709 35.97 1.25 20151209 002710 36.01 1.23 20151209 002711 36.15 1.22 20151209 002712 36.21 1.20 20151209 002713 36.01 1.19 20151209 002714 35.83 1.17 20151209 002715 35.50 1.16 20151209 002716 34.97 1.14 20151209 002717 34.45 1.13 20151209 002718 33.83 1.12 20151209 002719 33.21 1.11 20151209 002720 33.42 1.13 20151209 002721 33.63 1.15 20151209 002722 33.91 1.18 20151209 002723 34.04 1.21 20151209 002724 34.23 1.24 20151209 002725 34.49 1.28 20151209 002726 34.59 1.32 20151209 002727 34.53 1.36 20151209 002728 34.46 1.41 20151209 002729 34.25 1.46 20151209 002730 33.85 1.51 20151209 002731 33.55 1.58 20151209 002732 33.32 1.64 20151209 002733 33.35 1.70 20151209 002734 33.68 1.76 20151209 002735 34.00 1.81 20151209 002736 34.58 1.85 20151209 002737 35.09 1.89 20151209 002738 35.62 1.93 20151209 002739 36.56 1.97 20151209 002741 37.35 2.01 20151209 002742 38.16 2.04 20151209 002743 39.35 2.07 20151209 002744 40.13 2.01 20151209 002745 41.08 1.94 20151209 002746 41.83 1.89 20151209 002747 42.55 1.84 20151209 002748 43.47 1.77 20151209 002749 43.99 1.71 20151209 002750 44.61 1.66 20151209 002751 45.49 1.59 20151209 002752 46.14 1.54 20151209 002753 46.96 1.47 20151209 002754 47.63 1.41 20151209 002755 48.65 1.32 20151209 002756 50.12 1.20 20151209 002757 51.21 1.10 20151209 002758 52.55 0.98 20151209 002759 53.61 0.88 20151209 002800 54.53 0.77 20151209 002801 55.61 0.64 20151209 002802 56.26 0.54 20151209 002803 57.17 0.42 20151209 002804 57.46 0.32 20151209 002805 58.20 0.20 20151209 002806 58.09 0.15 20151209 002807 57.56 0.15 20151209 002808 57.23 0.15 20151209 002809 56.87 0.15 20151209 002810 56.75 0.15 20151209 002811 56.59 0.16 20151209 002812 56.50 0.17 20151209 002813 55.71 0.19 20151209 002814 54.56 0.21 20151209 002815 54.06 0.23 20151209 002816 53.38 0.25 20151209 002817 52.82 0.28 20151209 002818 51.72 0.35 20151209 002819 50.83 0.43 20151209 002820 49.91 0.51 20151209 002821 49.23 0.59 20151209 002822 48.50 0.66 20151209 002823 47.86 0.74 20151209 002824 47.48 0.82 20151209 002825 47.02 0.87 20151209 002826 46.84 0.94 20151209 002827 46.56 0.99 20151209 002828 46.58 1.07 20151209 002829 46.28 1.09 20151209 002831 46.24 1.11 20151209 002832 46.05 1.13 20151209 002833 46.14 1.15 20151209 002834 46.08 1.16 20151209 002835 46.29 1.17 20151209 002836 46.56 1.18 20151209 002837 46.66 1.18 20151209 002838 46.95 1.18 20151209 002839 46.69 1.19 20151209 002840 46.68 1.21 20151209 002841 45.87 1.20 20151209 002842 44.99 1.19 20151209 002843 44.09 1.17 20151209 002844 43.32 1.15 20151209 002845 42.80 1.13 20151209 002846 42.14 1.10 20151209 002847 41.44 1.07 20151209 002848 40.90 1.03 20151209 002849 40.33 1.00 20151209 002850 39.93 0.96 20151209 002851 39.47 0.91 20151209 002852 38.98 0.90 20151209 002853 38.05 0.90 20151209 002854 37.17 0.92 20151209 002855 36.34 0.93 20151209 002856 35.59 0.96 20151209 002857 35.07 0.98 20151209 002858 34.44 1.01 20151209 002859 33.83 1.03 20151209 002900 33.33 1.07 20151209 002901 33.03 1.11 20151209 002902 32.67 1.15 20151209 002903 32.32 1.18 20151209 002904 32.08 1.22 20151209 002905 32.02 1.26 20151209 002906 31.94 1.30 20151209 002907 31.79 1.32 20151209 002908 31.76 1.34 20151209 002909 31.77 1.35 20151209 002910 31.77 1.36 20151209 002911 31.69 1.35 20151209 002912 31.85 1.35 20151209 002913 31.90 1.33 20151209 002914 31.66 1.29 20151209 002915 31.30 1.25 20151209 002916 30.77 1.19 20151209 002917 30.18 1.12 20151209 002918 29.66 1.07 20151209 002919 28.91 1.02 20151209 002920 28.12 0.97 20151209 002922 27.42 0.92 20151209 002923 26.52 0.85 20151209 002924 25.51 0.78 20151209 002925 24.65 0.70 20151209 002926 23.65 0.62 20151209 002927 22.73 0.54 20151209 002928 22.08 0.48 20151209 002929 21.27 0.41 20151209 002930 20.71 0.36 20151209 002931 20.01 0.30 20151209 002932 19.36 0.26 20151209 002933 18.99 0.26 20151209 002934 18.51 0.29 20151209 002935 18.26 0.30 20151209 002936 17.93 0.34 20151209 002937 17.67 0.39 20151209 002938 17.30 0.49 20151209 002939 17.07 0.56 20151209 002940 16.84 0.64 20151209 002941 16.63 0.71 20151209 002942 16.63 0.77 20151209 002943 16.63 0.83 20151209 002944 16.70 0.88 20151209 002945 16.86 0.93 20151209 002946 17.07 0.96 20151209 002947 17.06 0.99 20151209 002948 16.70 1.00 20151209 002949 15.89 1.01 20151209 002950 15.21 1.02 20151209 002951 14.43 1.03 20151209 002952 13.75 1.04 20151209 002953 13.11 1.05 20151209 002954 12.27 1.06 20151209 002955 11.58 1.07 20151209 002956 10.79 1.07 20151209 002957 10.11 1.09 20151209 002958 9.35 1.09 20151209 002959 8.52 1.07 20151209 003000 7.52 1.04 20151209 003001 6.88 1.01 20151209 003002 6.34 0.99 20151209 003003 5.94 0.99 20151209 003004 5.61 0.99 20151209 003005 5.38 1.01 20151209 003006 5.26 1.02 20151209 003007 5.19 1.05 20151209 003008 5.21 1.09 20151209 003009 5.26 1.13 20151209 003010 5.88 1.21 20151209 003012 6.50 1.28 20151209 003013 7.30 1.36 20151209 003014 8.07 1.45 20151209 003015 8.98 1.52 20151209 003016 9.94 1.60 20151209 003017 10.77 1.67 20151209 003018 11.60 1.74 20151209 003019 12.38 1.80 20151209 003020 12.96 1.87 20151209 003021 13.64 1.93 20151209 003022 13.55 1.94 20151209 003023 13.43 1.96 20151209 003024 13.34 1.96 20151209 003025 13.26 1.97 20151209 003026 13.16 1.98 20151209 003027 13.08 1.98 20151209 003028 13.02 1.98 20151209 003029 12.94 1.97 20151209 003030 12.89 1.97 20151209 003031 12.83 1.95 20151209 003032 12.75 1.94 20151209 003033 12.59 1.94 20151209 003034 12.47 1.93 20151209 003035 12.35 1.93 20151209 003036 12.24 1.93 20151209 003037 12.09 1.93 20151209 003038 11.99 1.92 20151209 003039 11.88 1.92 20151209 003040 11.79 1.92 20151209 003041 11.66 1.91 20151209 003042 11.59 1.91 20151209 003043 11.54 1.91 20151209 003044 11.51 1.91 20151209 003045 11.48 1.90 20151209 003046 11.40 1.90 20151209 003047 11.34 1.89 20151209 003048 11.24 1.88 20151209 003049 11.11 1.88 20151209 003050 10.95 1.87 20151209 003051 10.70 1.87 20151209 003052 10.48 1.86 20151209 003053 10.24 1.86 20151209 003054 9.86 1.85 20151209 003055 9.40 1.84 20151209 003056 8.99 1.84 20151209 003057 8.47 1.83 20151209 003058 8.04 1.82 20151209 003059 7.67 1.82 20151209 003100 7.26 1.81 20151209 003101 6.87 1.80 20151209 003103 6.54 1.80 20151209 003104 6.19 1.79 20151209 003105 6.11 1.79 20151209 003106 6.46 1.77 20151209 003107 6.84 1.75 20151209 003108 7.21 1.73 20151209 003109 7.54 1.71 20151209 003110 7.92 1.70 20151209 003111 8.30 1.69 20151209 003112 8.65 1.68 20151209 003113 9.05 1.67 20151209 003114 9.45 1.67 20151209 003115 9.82 1.67 20151209 003116 10.27 1.67 20151209 003117 10.49 1.66 20151209 003118 10.73 1.65 20151209 003119 11.00 1.64 20151209 003120 11.27 1.62 20151209 003121 11.54 1.60 20151209 003122 11.81 1.59 20151209 003123 12.08 1.59 20151209 003124 12.34 1.59 20151209 003125 12.61 1.60 20151209 003126 12.87 1.61 20151209 003127 13.21 1.63 20151209 003128 13.57 1.67 20151209 003129 13.93 1.69 20151209 003130 14.27 1.72 20151209 003131 14.58 1.74 20151209 003132 14.86 1.77 20151209 003133 15.13 1.78 20151209 003134 15.37 1.80 20151209 003135 15.60 1.81 20151209 003136 15.80 1.82 20151209 003137 15.89 1.83 20151209 003138 15.59 1.80 20151209 003139 15.25 1.77 20151209 003140 14.91 1.74 20151209 003141 14.57 1.71 20151209 003142 14.27 1.69 20151209 003143 13.93 1.66 20151209 003144 13.59 1.63 20151209 003145 13.30 1.61 20151209 003146 12.97 1.58 20151209 003147 12.63 1.55 20151209 003148 12.30 1.52 20151209 003149 12.05 1.51 20151209 003150 11.70 1.50 20151209 003151 11.33 1.49 20151209 003152 10.93 1.48 20151209 003154 10.56 1.48 20151209 003155 10.18 1.48 20151209 003156 9.90 1.48 20151209 003157 9.68 1.49 20151209 003158 9.42 1.49 20151209 003159 9.15 1.50 20151209 003200 9.12 1.50 20151209 003201 9.16 1.50 20151209 003202 9.23 1.49 20151209 003203 9.34 1.48 20151209 003204 9.48 1.47 20151209 003205 9.63 1.46 20151209 003206 9.83 1.44 20151209 003207 10.06 1.42 20151209 003208 10.29 1.41 20151209 003209 10.53 1.38 20151209 003210 10.75 1.36 20151209 003211 10.61 1.35 20151209 003212 10.53 1.34 20151209 003213 10.42 1.34 20151209 003214 10.35 1.33 20151209 003215 10.30 1.32 20151209 003216 10.25 1.31 20151209 003217 10.26 1.30 20151209 003218 10.29 1.30 20151209 003219 10.35 1.29 20151209 003220 10.47 1.28 20151209 003221 10.29 1.27 20151209 003222 9.82 1.26 20151209 003223 9.42 1.25 20151209 003224 9.12 1.25 20151209 003225 8.67 1.24 20151209 003226 8.18 1.23 20151209 003227 7.61 1.22 20151209 003228 7.22 1.21 20151209 003229 6.67 1.21 20151209 003230 6.17 1.20 20151209 003231 5.77 1.19 20151209 003232 5.85 1.19 20151209 003233 5.84 1.19 20151209 003234 5.85 1.19 20151209 003235 5.86 1.19 20151209 003236 5.80 1.20 20151209 003237 5.82 1.20 20151209 003238 5.82 1.22 20151209 003239 5.83 1.23 20151209 003240 5.77 1.24 20151209 003241 5.75 1.26 20151209 003242 5.93 1.27 20151209 003244 6.21 1.26 20151209 003245 6.33 1.25 20151209 003246 6.60 1.24 20151209 003247 6.82 1.22 20151209 003248 6.89 1.20 20151209 003249 7.06 1.18 20151209 003250 7.12 1.16 20151209 003251 7.15 1.15 20151209 003252 7.11 1.14 20151209 003253 7.13 1.14 20151209 003254 7.09 1.16 20151209 003255 7.05 1.18 20151209 003256 7.07 1.21 20151209 003257 7.13 1.23 20151209 003258 7.23 1.24 20151209 003259 7.31 1.25 20151209 003300 7.48 1.26 20151209 003301 7.71 1.27 20151209 003302 7.88 1.28 20151209 003303 8.20 1.28 20151209 003304 8.34 1.29 20151209 003305 8.24 1.31 20151209 003306 8.24 1.33 20151209 003307 8.24 1.35 20151209 003313 7.91 1.47 20151209 003314 7.99 1.48 20151209 003315 7.77 1.48 20151209 003316 7.45 1.48 20151209 003318 7.12 1.48 20151209 003319 6.82 1.48 20151209 003320 6.63 1.47 20151209 003321 6.36 1.47 20151209 003322 6.21 1.47 20151209 003323 6.18 1.47 20151209 003324 5.97 1.47 20151209 003325 5.95 1.48 20151209 003326 5.79 1.51 20151209 003327 5.64 1.53 20151209 003328 5.58 1.55 20151209 003329 5.41 1.57 20151209 003335 5.68 1.60 20151209 003336 5.93 1.59 20151209 003337 5.89 1.60 20151209 003340 5.78 1.61 20151209 003341 5.59 1.62 20151209 003342 5.23 1.63 20151209 003343 4.85 1.64 20151209 003347 3.21 1.72 20151209 003348 3.14 1.74 20151209 003355 1.71 1.82 20151209 003356 1.30 1.82 20151209 003402 1.40 1.74 20151209 003403 1.54 1.73 20151209 003404 1.62 1.73 20151209 003405 1.78 1.73 20151209 003406 1.89 1.72 20151209 003407 1.93 1.73 20151209 003408 1.60 1.77 20151209 003409 1.43 1.79 20151209 003410 1.27 1.82 20151209 003411 1.31 1.84 20151209 003412 1.44 1.86 20151209 003413 1.65 1.87 20151209 003414 1.95 1.88 20151209 003415 2.37 1.88 20151209 003416 2.76 1.88 20151209 003417 3.30 1.87 20151209 003418 3.23 1.87 20151209 003419 3.44 1.86 20151209 003420 3.52 1.85 20151209 003421 3.79 1.84 20151209 003422 3.95 1.84 20151209 003423 4.11 1.83 20151209 003424 4.41 1.82 20151209 003426 4.59 1.81 20151209 003427 4.87 1.80 20151209 003428 4.99 1.80 20151209 003429 4.94 1.82 20151209 003430 4.80 1.86 20151209 003431 4.68 1.89 20151209 003432 4.52 1.92 20151209 003433 4.44 1.95 20151209 003434 4.31 1.98 20151209 003435 4.26 2.00 20151209 003436 4.17 2.03 20151209 003437 4.17 2.05 20151209 003438 4.20 2.07 20151209 003439 4.13 2.08 20151209 003440 4.30 2.09 20151209 003441 4.43 2.09 20151209 003442 4.68 2.10 20151209 003443 4.96 2.10 20151209 003444 5.22 2.11 20151209 003445 5.58 2.12 20151209 003446 5.89 2.12 20151209 003447 6.29 2.13 20151209 003448 6.77 2.13 20151209 003449 7.27 2.14 20151209 003450 7.07 2.15 20151209 003451 6.92 2.15 20151209 003452 6.78 2.16 20151209 003453 6.72 2.17 20151209 003454 6.69 2.18 20151209 003455 6.70 2.18 20151209 003456 6.76 2.19 20151209 003457 6.88 2.20 20151209 003458 7.03 2.21 20151209 003459 7.21 2.22 20151209 003500 7.44 2.22 20151209 003501 7.66 2.23 20151209 003502 7.85 2.24 20151209 003503 8.03 2.25 20151209 003504 8.18 2.26 20151209 003505 8.30 2.26 20151209 003506 8.40 2.27 20151209 003507 8.46 2.28 20151209 003508 8.52 2.29 20151209 003509 8.55 2.29 20151209 003510 8.60 2.30 20151209 003511 8.70 2.31 20151209 003512 8.74 2.32 20151209 003513 8.85 2.32 20151209 003514 8.97 2.33 20151209 003516 9.01 2.34 20151209 003517 9.14 2.35 20151209 003518 9.28 2.35 20151209 003519 9.37 2.36 20151209 003520 9.51 2.37 20151209 003521 9.65 2.38 20151209 003522 9.84 2.40 20151209 003523 10.03 2.41 20151209 003524 10.21 2.43 20151209 003525 10.48 2.44 20151209 003526 10.75 2.45 20151209 003527 11.07 2.46 20151209 003528 11.42 2.47 20151209 003529 11.79 2.48 20151209 003530 12.19 2.48 20151209 003531 12.62 2.48 20151209 003532 12.60 2.49 20151209 003533 12.58 2.51 20151209 003534 12.45 2.54 20151209 003535 12.33 2.57 20151209 003536 12.22 2.60 20151209 003537 12.10 2.62 20151209 003538 12.02 2.64 20151209 003539 11.96 2.66 20151209 003540 11.91 2.67 20151209 003541 11.85 2.68 20151209 003542 11.90 2.69 20151209 003543 11.99 2.69 20151209 003544 12.09 2.69 20151209 003545 12.16 2.69 20151209 003546 12.25 2.71 20151209 003547 12.32 2.72 20151209 003548 12.39 2.74 20151209 003549 12.39 2.76 20151209 003550 12.43 2.79 20151209 003551 12.45 2.82 20151209 003552 12.41 2.85 20151209 003553 12.27 2.87 20151209 003554 12.22 2.89 20151209 003555 12.22 2.91 20151209 003556 12.32 2.92 20151209 003557 12.51 2.92 20151209 003558 12.66 2.92 20151209 003559 12.84 2.92 20151209 003600 13.02 2.92 20151209 003601 13.19 2.91 20151209 003602 13.26 2.90 20151209 003603 13.00 2.87 20151209 003604 12.76 2.85 20151209 003605 12.56 2.82 20151209 003607 12.40 2.80 20151209 003608 12.27 2.79 20151209 003609 12.20 2.78 20151209 003610 12.15 2.77 20151209 003611 12.13 2.77 20151209 003612 12.19 2.77 20151209 003613 12.25 2.77 20151209 003614 12.38 2.77 20151209 003615 12.52 2.76 20151209 003616 12.66 2.75 20151209 003617 12.86 2.75 20151209 003618 13.02 2.74 20151209 003619 13.18 2.74 20151209 003620 13.29 2.72 20151209 003621 13.42 2.70 20151209 003622 13.57 2.69 20151209 003623 13.76 2.67 20151209 003624 13.93 2.66 20151209 003625 14.08 2.64 20151209 003626 14.20 2.63 20151209 003627 14.28 2.62 20151209 003628 14.34 2.62 20151209 003629 14.36 2.61 20151209 003630 14.36 2.61 20151209 003631 14.33 2.61 20151209 003632 14.27 2.61 20151209 003633 14.18 2.61 20151209 003634 14.03 2.61 20151209 003635 13.83 2.61 20151209 003636 13.69 2.60 20151209 003637 13.56 2.59 20151209 003638 13.46 2.58 20151209 003639 13.37 2.56 20151209 003640 13.30 2.55 20151209 003641 13.25 2.54 20151209 003642 13.22 2.52 20151209 003643 13.21 2.49 20151209 003644 13.13 2.48 20151209 003645 12.95 2.48 20151209 003646 12.79 2.48 20151209 003647 12.65 2.48 20151209 003648 12.56 2.48 20151209 003649 12.48 2.48 20151209 003650 12.42 2.48 20151209 003651 12.38 2.48 20151209 003652 12.38 2.48 20151209 003653 12.38 2.48 20151209 003654 12.43 2.49 20151209 003655 12.61 2.51 20151209 003657 12.81 2.54 20151209 003658 12.94 2.56 20151209 003659 13.07 2.58 20151209 003700 13.17 2.60 20151209 003701 13.26 2.63 20151209 003702 13.33 2.65 20151209 003703 13.38 2.67 20151209 003704 13.42 2.69 20151209 003705 13.40 2.71 20151209 003706 13.22 2.71 20151209 003707 12.99 2.71 20151209 003708 12.78 2.71 20151209 003709 12.58 2.70 20151209 003710 12.40 2.70 20151209 003711 12.23 2.70 20151209 003712 12.07 2.70 20151209 003713 11.93 2.69 20151209 003714 11.80 2.69 20151209 003715 11.69 2.69 20151209 003716 11.57 2.69 20151209 003717 11.44 2.68 20151209 003718 11.24 2.68 20151209 003719 11.06 2.68 20151209 003720 10.79 2.68 20151209 003721 10.50 2.67 20151209 003722 10.16 2.67 20151209 003723 9.79 2.67 20151209 003724 9.39 2.66 20151209 003725 8.95 2.66 20151209 003726 8.82 2.64 20151209 003727 8.76 2.62 20151209 003728 8.69 2.59 20151209 003729 8.62 2.57 20151209 003730 8.47 2.53 20151209 003731 8.48 2.51 20151209 003732 8.59 2.48 20151209 003733 8.69 2.46 20151209 003734 8.79 2.45 20151209 003735 8.89 2.44 20151209 003736 9.01 2.44 20151209 003737 9.13 2.43 20151209 003738 9.22 2.43 20151209 003739 9.29 2.42 20151209 003740 9.33 2.42 20151209 003741 9.34 2.41 20151209 003742 9.33 2.40 20151209 003743 9.30 2.38 20151209 003744 9.24 2.37 20151209 003745 9.17 2.35 20151209 003746 9.16 2.35 20151209 003748 9.21 2.35 20151209 003749 9.26 2.35 20151209 003750 9.29 2.34 20151209 003751 9.34 2.34 20151209 003752 9.41 2.33 20151209 003753 9.49 2.32 20151209 003754 9.57 2.31 20151209 003755 9.66 2.30 20151209 003756 9.76 2.28 20151209 003757 9.90 2.29 20151209 003758 10.02 2.29 20151209 003759 10.09 2.29 20151209 003800 10.12 2.28 20151209 003801 10.12 2.28 20151209 003802 10.08 2.27 20151209 003803 10.00 2.26 20151209 003804 9.88 2.25 20151209 003805 9.73 2.24 20151209 003806 9.53 2.23 20151209 003807 9.49 2.22 20151209 003808 9.63 2.23 20151209 003809 9.82 2.24 20151209 003810 9.99 2.24 20151209 003811 10.15 2.24 20151209 003812 10.28 2.24 20151209 003813 10.38 2.24 20151209 003814 10.46 2.24 20151209 003815 10.52 2.23 20151209 003816 10.55 2.22 20151209 003817 10.51 2.22 20151209 003818 10.35 2.23 20151209 003819 10.25 2.24 20151209 003820 10.21 2.25 20151209 003821 10.23 2.27 20151209 003822 10.37 2.29 20151209 003823 10.47 2.30 20151209 003824 10.51 2.31 20151209 003825 10.52 2.32 20151209 003826 10.47 2.33 20151209 003827 10.36 2.33 20151209 003828 10.27 2.33 20151209 003829 10.23 2.32 20151209 003830 10.23 2.32 20151209 003831 10.27 2.32 20151209 003832 10.35 2.32 20151209 003833 10.47 2.32 20151209 003834 10.63 2.33 20151209 003835 10.83 2.33 20151209 003836 11.07 2.34 20151209 003837 11.35 2.35 20151209 003839 11.25 2.33 20151209 003840 11.18 2.31 20151209 003841 11.14 2.28 20151209 003842 11.12 2.26 20151209 003843 11.14 2.23 20151209 003844 11.18 2.21 20151209 003845 11.25 2.18 20151209 003846 11.35 2.15 20151209 003847 11.42 2.12 20151209 003848 11.51 2.09 20151209 003849 11.22 2.12 20151209 003850 10.92 2.15 20151209 003851 10.67 2.17 20151209 003852 10.34 2.19 20151209 003853 9.99 2.21 20151209 003854 9.63 2.23 20151209 003855 9.26 2.24 20151209 003856 8.87 2.26 20151209 003857 8.47 2.27 20151209 003858 8.06 2.28 20151209 003859 7.94 2.28 20151209 003900 7.88 2.28 20151209 003901 7.81 2.27 20151209 003902 7.72 2.27 20151209 003903 7.62 2.27 20151209 003904 7.50 2.26 20151209 003905 7.37 2.26 20151209 003906 7.22 2.26 20151209 003907 7.06 2.25 20151209 003908 6.94 2.25 20151209 003909 6.74 2.24 20151209 003910 6.53 2.24 20151209 003911 6.35 2.23 20151209 003912 6.18 2.23 20151209 003913 6.02 2.23 20151209 003914 5.91 2.22 20151209 003915 5.83 2.20 20151209 003916 5.80 2.19 20151209 003917 5.79 2.18 20151209 003918 5.82 2.16 20151209 003919 5.98 2.15 20151209 003920 6.24 2.15 20151209 003921 6.51 2.14 20151209 003922 6.79 2.14 20151209 003923 7.08 2.14 20151209 003924 7.40 2.14 20151209 003925 7.72 2.14 20151209 003926 8.06 2.15 20151209 003927 8.42 2.15 20151209 003929 8.79 2.16 20151209 003930 8.96 2.16 20151209 003931 8.99 2.18 20151209 003932 9.03 2.19 20151209 003933 9.06 2.20 20151209 003934 9.10 2.22 20151209 003935 9.14 2.24 20151209 003936 9.16 2.25 20151209 003937 9.21 2.27 20151209 003938 9.26 2.30 20151209 003939 9.32 2.32 20151209 003940 9.25 2.32 20151209 003941 9.05 2.28 20151209 003942 8.87 2.25 20151209 003943 8.70 2.21 20151209 003944 8.54 2.18 20151209 003945 8.37 2.16 20151209 003946 8.19 2.14 20151209 003947 7.99 2.12 20151209 003948 7.79 2.11 20151209 003949 7.57 2.10 20151209 003950 7.44 2.09 20151209 003951 7.37 2.09 20151209 003952 7.31 2.09 20151209 003953 7.25 2.09 20151209 003954 7.20 2.09 20151209 003955 7.14 2.09 20151209 003956 7.10 2.09 20151209 003957 7.05 2.09 20151209 003958 7.02 2.08 20151209 003959 6.98 2.08 20151209 004000 6.88 2.08 20151209 004001 6.66 2.08 20151209 004002 6.41 2.08 20151209 004003 6.15 2.08 20151209 004004 5.88 2.07 20151209 004005 5.58 2.07 20151209 004006 5.31 2.07 20151209 004007 4.99 2.07 20151209 004008 4.67 2.05 20151209 004009 4.38 2.04 20151209 004010 4.20 2.03 20151209 004011 4.20 2.02 20151209 004012 4.20 2.02 20151209 004013 4.22 2.01 20151209 004014 4.24 2.01 20151209 004015 4.29 2.01 20151209 004016 4.32 2.01 20151209 004017 4.36 2.02 20151209 004018 4.40 2.02 20151209 004020 4.44 2.03 20151209 004021 4.59 2.03 20151209 004022 4.89 2.03 20151209 004023 5.21 2.03 20151209 004024 5.56 2.03 20151209 004025 5.93 2.02 20151209 004026 6.32 2.02 20151209 004027 6.74 2.02 20151209 004028 7.18 2.02 20151209 004029 7.64 2.02 20151209 004030 8.12 2.01 20151209 004031 8.42 2.01 20151209 004032 8.52 2.01 20151209 004033 8.60 2.00 20151209 004034 8.67 2.00 20151209 004035 8.59 1.99 20151209 004036 8.51 1.99 20151209 004037 8.43 1.98 20151209 004038 8.36 1.97 20151209 004039 8.32 1.97 20151209 004040 8.24 1.97 20151209 004041 8.14 1.96 20151209 004042 7.99 1.96 20151209 004043 7.88 1.96 20151209 004044 7.80 1.95 20151209 004045 7.76 1.95 20151209 004046 7.74 1.95 20151209 004047 7.76 1.94 20151209 004048 7.82 1.94 20151209 004049 7.91 1.94 20151209 004050 8.04 1.93 20151209 004051 8.17 1.93 20151209 004052 8.09 1.90 20151209 004053 8.05 1.87 20151209 004054 7.99 1.85 20151209 004055 7.91 1.82 20151209 004056 7.81 1.80 20151209 004057 7.69 1.77 20151209 004058 7.54 1.74 20151209 004059 7.37 1.72 20151209 004100 7.18 1.69 20151209 004101 7.01 1.67 20151209 004102 6.94 1.71 20151209 004103 6.96 1.75 20151209 004104 7.06 1.78 20151209 004105 7.21 1.80 20151209 004106 7.43 1.82 20151209 004107 7.69 1.84 20151209 004108 7.99 1.86 20151209 004110 8.32 1.87 20151209 004111 8.67 1.88 20151209 004112 9.06 1.89 20151209 004113 9.44 1.90 20151209 004114 9.85 1.91 20151209 004115 10.24 1.92 20151209 004116 10.61 1.93 20151209 004117 10.95 1.95 20151209 004118 11.26 1.97 20151209 004119 11.54 1.98 20151209 004120 11.81 2.00 20151209 004121 12.05 2.03 20151209 004122 12.23 2.05 20151209 004123 12.27 2.06 20151209 004124 12.34 2.07 20151209 004125 12.43 2.07 20151209 004126 12.54 2.08 20151209 004127 12.68 2.08 20151209 004128 12.85 2.08 20151209 004129 13.04 2.08 20151209 004130 13.18 2.07 20151209 004131 13.34 2.06 20151209 004132 13.50 2.05 20151209 004133 13.57 2.04 20151209 004134 13.67 2.04 20151209 004135 13.80 2.03 20151209 004136 13.91 2.04 20151209 004137 14.09 2.03 20151209 004138 14.30 2.04 20151209 004139 14.53 2.04 20151209 004140 14.79 2.04 20151209 004141 15.07 2.05 20151209 004142 15.37 2.05 20151209 004143 16.07 2.04 20151209 004144 16.79 2.03 20151209 004145 17.53 2.01 20151209 004146 18.30 1.99 20151209 004147 19.00 1.98 20151209 004148 19.82 1.96 20151209 004149 20.66 1.94 20151209 004150 21.52 1.92 20151209 004151 22.42 1.90 20151209 004226 19.56 0.40 20151209 004228 20.93 0.40 20151209 004229 21.56 0.39 20151209 004231 22.80 0.38 20151209 004232 23.74 0.37 20151209 004233 24.25 0.36 20151209 004234 22.82 0.35 20151209 004235 20.92 0.34 20151209 004236 19.02 0.33 20151209 004237 17.53 0.32 20151209 004238 15.61 0.31 20151209 004239 13.69 0.29 20151209 004240 11.75 0.28 20151209 004241 9.79 0.27 20151209 004242 8.25 0.26 20151209 004245 4.21 0.23 20151209 004248 6.02 0.24 20151209 004249 7.04 0.26 20151209 004251 9.10 0.31 20151209 004252 10.19 0.33 20151209 004253 11.13 0.37 20151209 004254 10.85 0.39 20151209 004255 10.51 0.40 20151209 004256 10.52 0.41 20151209 004257 11.02 0.41 20151209 004258 11.44 0.42 20151209 004259 11.94 0.42 20151209 004300 12.46 0.42 20151209 004301 12.95 0.42 20151209 004302 13.68 0.41 20151209 004303 14.04 0.41 20151209 004304 12.37 0.40 20151209 004305 10.32 0.38 20151209 004307 6.86 0.35 20151209 004309 5.22 0.34 20151209 004310 3.82 0.32 20151209 004312 2.81 0.29 20151209 004313 3.26 0.28 20151209 004314 4.13 0.26 20151209 004320 10.18 0.26 20151209 004322 13.18 0.25 20151209 004326 13.22 0.22 20151209 004328 11.57 0.24 20151209 004331 10.07 0.27 20151209 004332 9.78 0.28 20151209 004334 9.43 0.32 20151209 004335 9.36 0.34 20151209 004336 9.33 0.35 20151209 004339 8.96 0.38 20151209 004340 8.78 0.39 20151209 004343 8.14 0.40 20151209 004345 7.72 0.40 20151209 004346 7.55 0.41 20151209 004347 7.39 0.42 20151209 004348 7.24 0.43 20151209 004349 7.11 0.45 20151209 004350 7.05 0.47 20151209 004351 6.92 0.49 20151209 004352 6.76 0.51 20151209 004353 6.56 0.53 20151209 004354 6.43 0.55 20151209 004355 6.10 0.54 20151209 004356 5.89 0.53 20151209 004402 7.05 0.44 20151209 004408 9.11 0.30 20151209 004409 9.47 0.29 20151209 004410 9.93 0.29 20151209 004411 10.54 0.29 20151209 004412 11.30 0.30 20151209 004414 13.13 0.33 20151209 004417 14.50 0.41 20151209 004418 14.57 0.43 20151209 004419 14.50 0.44 20151209 004446 8.56 -0.10 20151209 004457 8.92 0.31 20151209 004458 8.93 0.36 20151209 004459 8.96 0.42 20151209 004500 9.02 0.49 20151209 004502 9.28 0.65 20151209 004503 9.41 0.74 20151209 004504 9.57 0.84 20151209 004505 9.76 0.95 20151209 004506 10.02 1.06 20151209 004509 10.37 1.20 20151209 004510 10.49 1.23 20151209 004511 10.65 1.24 20151209 004512 10.79 1.26 20151209 004513 10.94 1.27 20151209 004514 11.09 1.27 20151209 004515 11.26 1.27 20151209 004516 11.45 1.26 20151209 004517 11.51 1.27 20151209 004518 11.57 1.29 20151209 004519 11.62 1.31 20151209 004520 11.62 1.32 20151209 004522 11.65 1.36 20151209 004523 11.65 1.37 20151209 004524 11.63 1.38 20151209 004525 11.59 1.39 20151209 004526 11.56 1.40 20151209 004527 11.31 1.42 20151209 004528 11.02 1.45 20151209 004529 10.74 1.47 20151209 004530 10.46 1.49 20151209 004532 9.95 1.54 20151209 004533 9.72 1.55 20151209 004534 9.49 1.57 20151209 004535 9.24 1.58 20151209 004537 9.13 1.60 20151209 004538 9.31 1.60 20151209 004539 9.51 1.60 20151209 004541 9.68 1.60 20151209 004542 9.91 1.61 20151209 004543 10.16 1.61 20151209 004544 10.43 1.61 20151209 004545 10.64 1.62 20151209 004546 10.86 1.62 20151209 004547 10.99 1.63 20151209 004548 11.01 1.66 20151209 004549 11.03 1.69 20151209 004550 11.11 1.72 20151209 004551 11.22 1.75 20151209 004552 11.36 1.77 20151209 004553 11.53 1.80 20151209 004554 11.74 1.82 20151209 004555 11.97 1.84 20151209 004556 12.22 1.86 20151209 004557 12.49 1.87 20151209 004558 12.55 1.87 20151209 004559 12.56 1.86 20151209 004600 12.58 1.85 20151209 004601 12.60 1.84 20151209 004602 12.62 1.83 20151209 004603 12.64 1.81 20151209 004604 12.66 1.80 20151209 004605 12.69 1.78 20151209 004606 12.71 1.76 20151209 004607 12.73 1.74 20151209 004608 12.90 1.73 20151209 004609 13.10 1.72 20151209 004610 13.31 1.72 20151209 004611 13.53 1.72 20151209 004612 13.74 1.71 20151209 004613 13.94 1.71 20151209 004614 13.98 1.71 20151209 004615 14.02 1.72 20151209 004616 14.16 1.72 20151209 004617 14.20 1.72 20151209 004618 14.25 1.72 20151209 004619 14.29 1.73 20151209 004621 14.46 1.76 20151209 004622 14.50 1.77 20151209 004623 14.54 1.79 20151209 004624 14.58 1.81 20151209 004625 14.62 1.83 20151209 004626 14.75 1.85 20151209 004627 14.79 1.87 20151209 004628 14.24 1.88 20151209 004629 13.60 1.87 20151209 004630 13.01 1.87 20151209 004632 12.52 1.86 20151209 004633 12.04 1.86 20151209 004634 11.61 1.85 20151209 004635 11.25 1.84 20151209 004636 10.95 1.83 20151209 004637 10.73 1.81 20151209 004638 10.53 1.80 20151209 004639 9.93 1.80 20151209 004640 9.18 1.80 20151209 004641 8.39 1.80 20151209 004642 7.60 1.81 20151209 004643 6.84 1.81 20151209 004644 6.24 1.82 20151209 004645 5.78 1.82 20151209 004646 5.45 1.83 20151209 004647 5.26 1.82 20151209 004648 5.21 1.82 20151209 004649 4.92 1.82 20151209 004650 4.79 1.83 20151209 004651 4.67 1.83 20151209 004652 4.60 1.83 20151209 004653 4.61 1.83 20151209 004654 4.76 1.83 20151209 004655 4.99 1.84 20151209 004656 5.50 1.84 20151209 004657 6.20 1.84 20151209 004658 7.08 1.84 20151209 004659 7.07 1.84 20151209 004700 6.71 1.85 20151209 004701 6.45 1.85 20151209 004702 6.19 1.85 20151209 004703 5.92 1.85 20151209 004704 5.65 1.85 20151209 004705 5.37 1.86 20151209 004706 5.00 1.86 20151209 004707 4.72 1.86 20151209 004708 4.43 1.86 20151209 004709 4.10 1.88 20151209 004710 3.83 1.91 20151209 004711 3.53 1.93 20151209 004712 3.12 1.95 20151209 004713 2.78 1.97 20151209 004714 2.41 1.99 20151209 004715 2.03 2.00 20151209 004716 1.61 2.01 20151209 004717 1.18 2.02 20151209 004718 0.65 2.04 20151209 004719 0.87 2.02 20151209 004720 1.24 2.01 20151209 004722 1.57 1.99 20151209 004723 1.86 1.97 20151209 004724 2.11 1.96 20151209 004725 2.32 1.95 20151209 004726 2.51 1.94 20151209 004727 2.65 1.93 20151209 004728 2.75 1.92 20151209 004729 2.82 1.92 20151209 004730 2.95 1.94 20151209 004731 3.13 1.96 20151209 004732 3.36 1.99 20151209 004733 3.59 2.01 20151209 004734 3.84 2.04 20151209 004735 4.13 2.06 20151209 004736 4.44 2.09 20151209 004737 4.77 2.11 20151209 004738 5.10 2.14 20151209 004739 5.44 2.17 20151209 004740 5.22 2.15 20151209 004741 4.92 2.13 20151209 004742 4.68 2.11 20151209 004743 4.51 2.08 20151209 004744 4.39 2.06 20151209 004745 4.31 2.05 20151209 004746 4.29 2.02 20151209 004747 4.32 2.00 20151209 004748 4.39 1.98 20151209 004749 4.51 1.96 20151209 004750 4.63 1.96 20151209 004751 4.80 1.99 20151209 004752 5.01 2.01 20151209 004753 5.36 2.04 20151209 004754 5.78 2.06 20151209 004755 6.25 2.09 20151209 004756 6.79 2.11 20151209 004757 7.37 2.14 20151209 004758 7.99 2.16 20151209 004759 8.65 2.19 20151209 004800 8.81 2.20 20151209 004801 8.66 2.20 20151209 004802 8.52 2.20 20151209 004803 8.39 2.20 20151209 004804 8.27 2.19 20151209 004805 8.01 2.19 20151209 004806 7.75 2.19 20151209 004807 7.52 2.19 20151209 004808 7.24 2.19 20151209 004809 6.96 2.19 20151209 004810 6.54 2.19 20151209 004811 6.07 2.20 20151209 004813 5.63 2.21 20151209 004814 5.24 2.22 20151209 004815 4.91 2.23 20151209 004816 4.66 2.24 20151209 004817 4.47 2.25 20151209 004818 4.38 2.27 20151209 004819 4.40 2.29 20151209 004820 4.54 2.31 20151209 004821 4.49 2.33 20151209 004822 4.28 2.34 20151209 004823 4.08 2.35 20151209 004824 3.88 2.37 20151209 004825 3.65 2.37 20151209 004826 3.47 2.38 20151209 004827 3.31 2.39 20151209 004828 3.16 2.39 20151209 004829 3.04 2.40 20151209 004830 2.96 2.40 20151209 004831 2.88 2.39 20151209 004832 2.68 2.39 20151209 004833 2.42 2.39 20151209 004834 2.19 2.39 20151209 004835 1.99 2.39 20151209 004836 1.82 2.38 20151209 004837 1.70 2.38 20151209 004838 1.59 2.38 20151209 004839 1.54 2.38 20151209 004840 1.53 2.38 20151209 004841 1.52 2.38 20151209 004842 1.45 2.37 20151209 004843 1.36 2.37 20151209 004844 1.37 2.37 20151209 004845 1.26 2.37 20151209 004846 1.13 2.37 20151209 004847 0.99 2.37 20151209 004848 0.85 2.36 20151209 004849 0.72 2.36 20151209 004850 0.64 2.36 20151209 004851 0.61 2.36 20151209 004852 0.61 2.35 20151209 004853 0.66 2.35 20151209 004854 0.74 2.35 20151209 004855 0.72 2.34 20151209 004856 0.81 2.34 20151209 004857 0.90 2.34 20151209 004858 0.98 2.33 20151209 004859 0.97 2.33 20151209 004900 1.00 2.33 20151209 004901 1.13 2.33 20151209 004902 1.35 2.33 20151209 004904 1.57 2.33 20151209 004905 1.80 2.33 20151209 004906 2.04 2.33 20151209 004907 2.28 2.32 20151209 004908 2.43 2.32 20151209 004909 2.69 2.32 20151209 004910 2.97 2.32 20151209 004911 3.25 2.32 20151209 004912 3.66 2.31 20151209 004913 4.16 2.31 20151209 004914 4.74 2.31 20151209 004915 5.33 2.31 20151209 004916 5.95 2.31 20151209 004917 6.58 2.31 20151209 004918 7.22 2.31 20151209 004919 7.89 2.32 20151209 004920 8.56 2.33 20151209 004921 9.25 2.33 20151209 004922 9.86 2.35 20151209 004923 9.88 2.36 20151209 004924 10.00 2.37 20151209 004925 10.06 2.38 20151209 004926 10.11 2.39 20151209 004927 10.23 2.40 20151209 004928 10.44 2.41 20151209 004929 10.73 2.41 20151209 004930 11.10 2.41 20151209 004931 11.56 2.41 20151209 004932 12.11 2.41 20151209 004933 12.74 2.42 20151209 004934 13.33 2.43 20151209 004935 13.86 2.44 20151209 004936 14.36 2.45 20151209 004937 14.80 2.46 20151209 004938 15.20 2.47 20151209 004939 15.55 2.48 20151209 004940 15.82 2.49 20151209 004941 16.08 2.49 20151209 004942 16.30 2.50 20151209 004943 16.53 2.52 20151209 004944 16.72 2.53 20151209 004945 16.85 2.55 20151209 004946 16.96 2.57 20151209 004947 17.03 2.59 20151209 004948 17.05 2.61 20151209 004949 17.03 2.64 20151209 004950 16.97 2.67 20151209 004951 16.96 2.69 20151209 004952 17.02 2.72 20151209 004954 17.47 2.69 20151209 004955 17.87 2.67 20151209 004956 18.23 2.65 20151209 004957 18.55 2.63 20151209 004958 18.83 2.61 20151209 004959 19.06 2.58 20151209 005000 19.25 2.56 20151209 005001 19.40 2.54 20151209 005002 19.50 2.52 20151209 005003 19.56 2.50 20151209 005004 20.59 2.47 20151209 005005 21.91 2.45 20151209 005006 23.22 2.43 20151209 005007 24.52 2.41 20151209 005008 25.81 2.40 20151209 005009 27.10 2.40 20151209 005010 28.38 2.40 20151209 005011 29.66 2.41 20151209 005012 30.93 2.42 20151209 005013 32.20 2.44 20151209 005014 34.22 2.47 20151209 005015 36.84 2.50 20151209 005016 39.84 2.53 20151209 005017 42.76 2.55 20151209 005018 45.33 2.56 20151209 005019 47.87 2.57 20151209 005020 50.37 2.58 20151209 005021 52.83 2.60 20151209 005022 55.21 2.61 20151209 005023 57.52 2.62 20151209 005024 56.89 2.63 20151209 005025 55.65 2.63 20151209 005026 54.78 2.64 20151209 005027 54.27 2.65 20151209 005028 54.12 2.66 20151209 005029 54.31 2.68 20151209 005030 54.83 2.70 20151209 005031 55.66 2.72 20151209 005032 56.77 2.75 20151209 005033 58.15 2.78 20151209 005034 60.31 2.74 20151209 005035 63.32 2.66 20151209 005036 66.89 2.56 20151209 005037 71.01 2.47 20151209 005038 75.69 2.37 20151209 005039 81.43 2.27 20151209 005040 87.29 2.16 20151209 005041 92.64 2.07 20151209 005042 97.33 1.98 20151209 005043 102.27 1.89 20151209 005045 101.62 1.85 20151209 005046 92.52 1.89 20151209 005047 83.78 1.91 20151209 005048 75.41 1.92 20151209 005049 67.40 1.92 20151209 005050 59.76 1.91 20151209 005051 52.48 1.89 20151209 005052 45.58 1.86 20151209 005053 39.05 1.81 20151209 005054 32.91 1.76 20151209 005055 28.93 1.78 20151209 005056 27.65 1.94 20151209 005057 26.31 2.10 20151209 005058 25.38 2.22 20151209 005059 24.07 2.38 20151209 005100 23.09 2.54 20151209 005101 22.12 2.71 20151209 005102 21.54 2.88 20151209 005103 21.52 3.05 20151209 005104 22.15 3.22 20151209 005105 23.26 3.39 20151209 005106 23.76 3.53 20151209 005107 24.26 3.66 20151209 005108 24.76 3.79 20151209 005109 25.30 3.92 20151209 005110 25.88 4.06 20151209 005111 26.51 4.21 20151209 005112 27.18 4.37 20151209 005113 27.65 4.49 20151209 005114 28.44 4.66 20151209 005115 29.29 4.85 20151209 005116 29.17 4.92 20151209 005117 29.12 4.99 20151209 005118 29.14 5.07 20151209 005119 29.23 5.16 20151209 005120 29.39 5.25 20151209 005121 29.62 5.35 20151209 005122 29.93 5.45 20151209 005123 30.32 5.56 20151209 005124 30.87 5.69 20151209 005125 31.43 5.82 20151209 005126 30.95 5.77 20151209 005127 30.58 5.73 20151209 005128 30.01 5.67 20151209 005129 29.40 5.61 20151209 005130 28.75 5.55 20151209 005131 27.97 5.47 20151209 005132 27.12 5.37 20151209 005133 26.26 5.28 20151209 005135 25.46 5.20 20151209 005136 24.69 5.12 20151209 005137 24.46 5.04 20151209 005138 24.32 4.95 20151209 005139 24.14 4.85 20151209 005140 23.95 4.76 20151209 005141 23.69 4.65 20151209 005142 23.35 4.52 20151209 005143 23.03 4.39 20151209 005144 22.69 4.25 20151209 005145 22.34 4.10 20151209 005146 21.98 3.95 20151209 005147 21.82 3.84 20151209 005148 21.88 3.76 20151209 005149 22.09 3.67 20151209 005150 22.43 3.60 20151209 005151 22.89 3.53 20151209 005152 23.39 3.48 20151209 005153 24.08 3.42 20151209 005154 24.89 3.36 20151209 005155 25.82 3.31 20151209 005156 26.23 3.25 20151209 005157 26.08 3.19 20151209 005158 25.12 3.12 20151209 005159 24.29 3.05 20151209 005200 23.60 2.99 20151209 005201 23.03 2.93 20151209 005202 22.64 2.87 20151209 005203 22.41 2.82 20151209 005204 22.19 2.77 20151209 005205 22.08 2.72 20151209 005206 22.08 2.68 20151209 005527 48.50 0.30 20151209 005528 43.64 0.38 20151209 005529 39.71 0.45 20151209 005530 35.56 0.52 20151209 005531 33.01 0.58 20151209 005532 33.01 0.63 20151209 005533 34.88 0.67 20151209 005534 38.16 0.71 20151209 005535 41.80 0.73 20151209 005536 47.10 0.75 20151209 005537 53.07 0.75 20151209 005538 53.79 0.82 20151209 005539 53.01 0.95 20151209 005540 51.62 1.10 20151209 005541 49.63 1.26 20151209 005543 44.75 1.58 20151209 005544 41.86 1.78 20151209 005545 39.09 1.98 20151209 005546 37.64 2.17 20151209 005547 37.58 2.37 20151209 005548 39.45 2.43 20151209 005551 36.29 1.67 20151209 005552 34.61 1.40 20151209 005553 32.18 1.14 20151209 005554 29.68 0.88 20151209 005555 27.41 0.66 20151209 005557 19.97 0.16 20151209 005558 15.50 -0.09 20151209 005559 14.40 -0.18 20151209 005601 14.57 -0.22 20151209 005604 16.72 -0.30 20151209 005605 18.04 -0.31 20151209 005607 20.92 -0.28 20151209 005608 22.08 -0.27 20151209 005609 23.48 -0.26 20151209 005610 24.40 -0.24 20151209 005611 23.47 -0.18 20151209 005612 22.80 -0.13 20151209 005613 22.21 -0.07 20151209 005614 21.72 -0.01 20151209 005615 21.39 0.06 20151209 005617 21.23 0.19 20151209 005618 21.37 0.26 20151209 005619 21.66 0.34 20151209 005621 22.13 0.45 20151209 005623 21.91 0.52 20151209 005624 21.83 0.55 20151209 005625 21.63 0.57 20151209 005626 21.43 0.61 20151209 005627 21.12 0.63 20151209 005628 21.02 0.67 20151209 005629 20.82 0.70 20151209 005631 20.43 0.78 20151209 005634 20.21 0.77 20151209 005636 20.02 0.76 20151209 005638 19.61 0.75 20151209 005641 19.07 0.74 20151209 005643 18.22 0.67 20151209 005644 17.70 0.62 20151209 005645 17.16 0.58 20151209 005648 15.44 0.46 20151209 005649 14.85 0.42 20151209 005653 12.37 0.29 20151209 005657 13.57 0.30 20151209 005701 14.72 0.28 20151209 005702 14.85 0.27 20151209 005703 14.90 0.26 20151209 005705 15.14 0.14 20151209 005709 16.21 -0.09 20151209 010338 12.30 0.43 20151209 010339 12.66 0.45 20151209 010340 12.99 0.46 20151209 010341 13.32 0.48 20151209 010342 13.63 0.50 20151209 010343 13.89 0.52 20151209 010344 13.95 0.54 20151209 010345 14.10 0.57 20151209 010346 14.18 0.60 20151209 010347 14.03 0.63 20151209 010348 13.72 0.65 20151209 010349 13.29 0.68 20151209 010350 12.73 0.71 20151209 010351 12.04 0.73 20151209 010352 10.88 0.74 20151209 010353 9.81 0.75 20151209 010354 8.87 0.75 20151209 010355 8.42 0.75 20151209 010356 8.52 0.74 20151209 010357 8.77 0.73 20151209 010358 9.09 0.72 20151209 010359 9.52 0.72 20151209 010400 10.04 0.71 20151209 010401 10.67 0.71 20151209 010402 11.39 0.71 20151209 010403 12.09 0.71 20151209 010404 12.73 0.71 20151209 010405 12.75 0.72 20151209 010406 12.73 0.71 20151209 010408 12.54 0.71 20151209 010409 12.20 0.70 20151209 010410 11.86 0.70 20151209 010411 11.20 0.68 20151209 010412 9.99 0.67 20151209 010413 8.50 0.66 20151209 010414 7.06 0.65 20151209 010415 6.03 0.65 20151209 010416 5.00 0.65 20151209 010417 4.05 0.65 20151209 010418 3.34 0.65 20151209 010419 2.90 0.66 20151209 010420 2.67 0.67 20151209 010421 2.43 0.67 20151209 010422 2.22 0.67 20151209 010423 1.98 0.68 20151209 010424 1.76 0.68 20151209 010425 1.52 0.69 20151209 010426 1.29 0.70 20151209 010427 1.03 0.72 20151209 010428 0.69 0.74 20151209 010429 0.32 0.76 20151209 010430 0.24 0.79 20151209 010431 0.69 0.81 20151209 010432 1.16 0.84 20151209 010433 1.63 0.87 20151209 010434 2.08 0.90 20151209 010435 2.39 0.94 20151209 010436 2.55 1.00 20151209 010437 2.65 1.04 20151209 010438 2.69 1.09 20151209 010439 2.68 1.14 20151209 010440 2.60 1.18 20151209 010441 2.50 1.21 20151209 010442 2.31 1.25 20151209 010445 1.44 1.32 20151209 010446 1.30 1.33 20151209 010447 1.21 1.34 20151209 010448 1.19 1.35 20151209 010449 1.23 1.35 20151209 010450 1.22 1.36 20151209 010451 1.02 1.38 20151209 010452 0.82 1.39 20151209 010453 0.61 1.40 20151209 010454 0.52 1.41 20151209 010455 0.68 1.41 20151209 010456 1.03 1.42 20151209 010458 1.40 1.42 20151209 010459 1.59 1.44 20151209 010500 1.67 1.45 20151209 010501 1.70 1.46 20151209 010502 1.75 1.46 20151209 010503 1.85 1.47 20151209 010504 1.93 1.47 20151209 010505 2.04 1.47 20151209 010506 2.09 1.46 20151209 010507 2.17 1.45 20151209 010508 2.29 1.45 20151209 010509 2.40 1.44 20151209 010510 2.55 1.43 20151209 010511 2.69 1.42 20151209 010512 2.87 1.41 20151209 010513 2.96 1.41 20151209 010514 3.05 1.40 20151209 010515 3.15 1.40 20151209 010516 3.24 1.39 20151209 010517 3.36 1.39 20151209 010518 3.45 1.38 20151209 010519 3.50 1.37 20151209 010520 3.33 1.37 20151209 010521 3.12 1.37 20151209 010522 2.93 1.36 20151209 010523 2.72 1.35 20151209 010524 2.49 1.35 20151209 010525 2.29 1.33 20151209 010526 2.17 1.32 20151209 010527 2.26 1.31 20151209 010528 2.36 1.30 20151209 010529 2.47 1.28 20151209 010530 2.58 1.26 20151209 010531 2.72 1.24 20151209 010532 2.86 1.22 20151209 010533 3.05 1.20 20151209 010534 3.28 1.19 20151209 010535 3.50 1.17 20151209 010536 3.71 1.16 20151209 010537 3.92 1.14 20151209 010538 4.12 1.13 20151209 010539 4.32 1.11 20151209 010540 4.47 1.10 20151209 010541 4.61 1.08 20151209 010542 4.84 1.07 20151209 010543 5.12 1.07 20151209 010544 5.47 1.06 20151209 010545 5.88 1.06 20151209 010546 6.32 1.05 20151209 010547 6.57 1.04 20151209 010549 6.84 1.03 20151209 010550 7.14 1.01 20151209 010551 7.37 1.00 20151209 010552 7.63 0.97 20151209 010553 7.84 0.95 20151209 010554 8.09 0.92 20151209 010555 8.38 0.88 20151209 010556 8.61 0.84 20151209 010557 8.85 0.80 20151209 010558 8.99 0.74 20151209 010602 8.14 0.54 20151209 010603 7.91 0.50 20151209 010604 7.78 0.46 20151209 010605 7.68 0.43 20151209 010606 7.65 0.40 20151209 010607 7.61 0.37 20151209 010608 7.54 0.35 20151209 010609 7.44 0.32 20151209 010610 7.29 0.28 20151209 013053 4.17 0.49 20151209 013055 4.32 0.54 20151209 013056 4.39 0.56 20151209 013057 4.48 0.59 20151209 013058 4.55 0.61 20151209 013059 4.64 0.63 20151209 013100 4.72 0.65 20151209 013101 4.79 0.67 20151209 013105 3.19 0.73 20151209 013106 2.80 0.74 20151209 013110 1.58 0.76 20151209 013111 1.32 0.77 20151209 013112 1.27 0.76 20151209 013113 1.40 0.75 20151209 013114 1.54 0.75 20151209 013115 1.70 0.74 20151209 013116 1.89 0.73 20151209 013117 2.07 0.73 20151209 013119 2.25 0.72 20151209 013120 2.48 0.71 20151209 013121 2.68 0.71 20151209 013122 2.88 0.70 20151209 013123 3.19 0.70 20151209 013124 3.52 0.72 20151209 013125 3.92 0.73 20151209 013126 4.40 0.75 20151209 013127 4.84 0.77 20151209 013128 5.31 0.78 20151209 013129 5.79 0.80 20151209 013130 6.36 0.81 20151209 013131 6.88 0.83 20151209 013132 7.17 0.84 20151209 013133 7.53 0.85 20151209 013134 7.14 0.86 20151209 013135 6.73 0.86 20151209 013136 6.29 0.86 20151209 013137 5.85 0.86 20151209 013138 5.41 0.86 20151209 013139 4.96 0.86 20151209 013140 4.55 0.86 20151209 013141 4.11 0.86 20151209 013142 3.70 0.86 20151209 013143 3.29 0.86 20151209 013144 3.20 0.86 20151209 013145 3.22 0.87 20151209 013146 3.30 0.87 20151209 013147 3.43 0.87 20151209 013148 3.61 0.87 20151209 013149 3.78 0.87 20151209 013150 4.01 0.88 20151209 013151 4.26 0.88 20151209 013152 4.51 0.88 20151209 013153 4.77 0.88 20151209 013154 4.83 0.89 20151209 013155 4.66 0.89 20151209 013156 4.48 0.90 20151209 013157 4.34 0.90 20151209 013158 4.15 0.91 20151209 013159 3.94 0.92 20151209 013200 3.73 0.93 20151209 013201 3.51 0.94 20151209 013202 3.29 0.95 20151209 013203 3.08 0.97 20151209 013205 2.70 0.99 20151209 013206 2.51 1.00 20151209 013207 2.33 1.00 20151209 013209 2.16 1.00 20151209 013210 2.02 1.00 20151209 013211 1.90 1.00 20151209 013212 1.78 1.00 20151209 013213 1.74 1.00 20151209 013214 1.77 0.99 20151209 013215 1.80 0.98 20151209 013216 1.65 0.99 20151209 013217 1.70 1.00 20151209 013218 1.80 1.02 20151209 013219 1.95 1.03 20151209 013220 2.14 1.05 20151209 013223 2.81 1.09 20151209 013224 3.01 1.11 20151209 013225 3.22 1.12 20151209 013226 3.25 1.12 20151209 013227 3.27 1.12 20151209 013228 3.27 1.12 20151209 013229 3.28 1.12 20151209 013230 3.29 1.13 20151209 013231 3.34 1.13 20151209 013232 3.35 1.13 20151209 013233 3.37 1.14 20151209 013234 3.40 1.15 20151209 013235 3.42 1.15 20151209 013236 3.70 1.15 20151209 013237 4.01 1.16 20151209 013238 4.36 1.15 20151209 013239 4.71 1.15 20151209 013240 5.06 1.14 20151209 013241 5.40 1.14 20151209 013242 5.72 1.14 20151209 013243 6.01 1.14 20151209 013244 6.27 1.13 20151209 013245 6.51 1.13 20151209 013246 6.61 1.14 20151209 013247 6.63 1.15 20151209 013248 6.68 1.16 20151209 013249 6.76 1.17 20151209 013250 6.86 1.17 20151209 013251 6.97 1.18 20151209 013252 7.11 1.18 20151209 013253 7.26 1.17 20151209 013254 7.43 1.17 20151209 013255 7.66 1.16 20151209 013256 7.79 1.16 20151209 013257 7.80 1.17 20151209 013258 7.85 1.17 20151209 013300 7.94 1.18 20151209 013301 8.06 1.19 20151209 013302 8.20 1.20 20151209 013303 8.38 1.21 20151209 013304 8.45 1.23 20151209 013305 8.42 1.25 20151209 013306 8.40 1.26 20151209 013307 8.34 1.28 20151209 013308 8.13 1.28 20151209 013309 7.92 1.28 20151209 013310 7.73 1.28 20151209 013311 7.56 1.28 20151209 013312 7.39 1.28 20151209 013313 7.24 1.28 20151209 013314 7.12 1.28 20151209 013315 6.99 1.28 20151209 013316 6.87 1.27 20151209 013317 6.76 1.26 20151209 013318 6.76 1.26 20151209 013319 6.74 1.26 20151209 013320 6.69 1.26 20151209 013321 6.62 1.26 20151209 013322 6.52 1.25 20151209 013323 6.40 1.25 20151209 013324 6.26 1.25 20151209 013325 6.10 1.25 20151209 013326 5.92 1.24 20151209 013327 5.74 1.24 20151209 013328 5.68 1.24 20151209 013329 5.64 1.23 20151209 013330 5.61 1.23 20151209 013331 5.59 1.22 20151209 013332 5.58 1.22 20151209 013333 5.57 1.22 20151209 013334 5.57 1.22 20151209 013336 5.57 1.21 20151209 013337 5.59 1.21 20151209 013338 5.40 1.20 20151209 013339 5.14 1.18 20151209 013340 4.88 1.17 20151209 013341 4.65 1.16 20151209 013342 4.36 1.15 20151209 013343 4.05 1.13 20151209 013344 3.73 1.12 20151209 013345 3.40 1.10 20151209 013346 3.04 1.09 20151209 013347 2.69 1.08 20151209 013348 2.59 1.08 20151209 013349 2.68 1.09 20151209 013351 2.77 1.10 20151209 013352 2.86 1.10 20151209 013353 3.03 1.12 20151209 013354 3.18 1.13 20151209 013355 3.30 1.15 20151209 013356 3.40 1.16 20151209 013357 3.48 1.17 20151209 013358 3.52 1.18 20151209 013552 6.39 1.09 20151209 013554 6.67 1.11 20151209 013555 7.00 1.13 20151209 013556 7.37 1.15 20151209 013557 7.79 1.18 20151209 013558 8.25 1.20 20151209 013559 8.74 1.23 20151209 013600 9.29 1.25 20151209 013601 9.88 1.28 20151209 013602 10.38 1.31 20151209 013603 10.42 1.33 20151209 013604 10.53 1.35 20151209 013605 10.70 1.37 20151209 013606 10.94 1.38 20151209 013607 11.25 1.40 20151209 013608 11.62 1.42 20151209 013609 12.04 1.43 20151209 013610 12.53 1.45 20151209 013611 13.10 1.46 20151209 013612 13.73 1.47 20151209 013613 13.38 1.48 20151209 013614 13.02 1.48 20151209 013615 12.66 1.48 20151209 013616 12.30 1.49 20151209 013617 11.95 1.49 20151209 013618 11.54 1.50 20151209 013619 11.20 1.50 20151209 013621 10.59 1.51 20151209 013622 10.32 1.51 20151209 013623 10.24 1.52 20151209 013624 10.13 1.52 20151209 013625 10.00 1.52 20151209 013626 9.83 1.53 20151209 013627 9.61 1.53 20151209 013628 9.39 1.53 20151209 013629 8.93 1.53 20151209 013630 8.48 1.53 20151209 013631 8.05 1.53 20151209 013632 7.65 1.52 20151209 013633 7.63 1.52 20151209 013634 7.61 1.52 20151209 013635 7.67 1.53 20151209 013636 7.64 1.52 20151209 013637 7.63 1.52 20151209 013638 7.62 1.52 20151209 013639 7.62 1.52 20151209 013640 7.62 1.52 20151209 013641 7.63 1.52 20151209 013642 7.65 1.52 20151209 013643 7.32 1.51 20151209 013645 6.84 1.50 20151209 013646 6.37 1.49 20151209 013647 5.94 1.47 20151209 013648 5.53 1.46 20151209 013649 5.17 1.45 20151209 013650 4.84 1.43 20151209 013651 4.60 1.43 20151209 013652 4.38 1.42 20151209 013653 4.22 1.40 20151209 013654 4.29 1.40 20151209 013655 4.46 1.39 20151209 013656 4.69 1.40 20151209 013657 4.94 1.40 20151209 013658 5.15 1.41 20151209 013659 5.37 1.42 20151209 013700 5.56 1.43 20151209 013701 5.74 1.43 20151209 013702 5.88 1.44 20151209 013703 6.01 1.45 20151209 013704 5.72 1.45 20151209 013705 5.35 1.45 20151209 013706 4.96 1.45 20151209 013707 4.56 1.45 20151209 013708 4.16 1.45 20151209 013709 3.75 1.44 20151209 013710 3.33 1.43 20151209 013711 2.94 1.42 20151209 013712 2.51 1.41 20151209 013713 2.07 1.39 20151209 013714 2.02 1.39 20151209 013715 2.09 1.40 20151209 013716 2.18 1.40 20151209 013717 2.29 1.41 20151209 013718 2.45 1.42 20151209 013719 2.60 1.43 20151209 013720 2.77 1.44 20151209 013721 2.96 1.45 20151209 013722 3.17 1.45 20151209 013723 3.42 1.46 20151209 013724 3.49 1.48 20151209 013725 3.59 1.49 20151209 013726 3.78 1.51 20151209 013727 4.02 1.52 20151209 013728 4.30 1.53 20151209 013729 4.61 1.55 20151209 013730 4.97 1.57 20151209 013731 5.32 1.58 20151209 013732 5.68 1.60 20151209 013733 6.04 1.61 20151209 013735 5.76 1.63 20151209 013736 5.31 1.65 20151209 013737 4.91 1.67 20151209 013738 4.45 1.69 20151209 013739 3.99 1.70 20151209 013740 3.53 1.72 20151209 013741 3.06 1.74 20151209 013742 2.59 1.76 20151209 013743 2.18 1.78 20151209 013744 1.70 1.79 20151209 013745 1.50 1.80 20151209 013746 1.37 1.81 20151209 013747 1.23 1.81 20151209 013748 1.10 1.82 20151209 013749 1.01 1.83 20151209 013750 0.87 1.84 20151209 013751 0.75 1.85 20151209 013752 0.77 1.86 20151209 013753 0.81 1.86 20151209 013754 0.82 1.87 20151209 013755 1.10 1.86 20151209 013756 1.42 1.84 20151209 013757 1.73 1.83 20151209 013758 2.02 1.81 20151209 013759 2.30 1.80 20151209 013800 2.53 1.79 20151209 013801 2.79 1.78 20151209 013802 3.03 1.77 20151209 013803 3.27 1.76 20151209 013804 3.50 1.75 20151209 013805 3.66 1.75 20151209 013807 4.13 1.75 20151209 013808 4.41 1.75 20151209 013809 4.71 1.74 20151209 013810 5.01 1.74 20151209 013811 5.28 1.74 20151209 013812 5.60 1.74 20151209 013813 5.93 1.74 20151209 013814 6.26 1.74 20151209 013815 6.52 1.74 20151209 013816 6.70 1.74 20151209 013817 6.91 1.73 20151209 013818 7.13 1.73 20151209 013819 7.27 1.73 20151209 013820 7.33 1.73 20151209 013821 7.39 1.73 20151209 013822 7.48 1.73 20151209 013823 7.55 1.73 20151209 013824 7.61 1.72 20151209 013826 7.54 1.72 20151209 013827 7.42 1.72 20151209 013828 7.34 1.72 20151209 013829 7.29 1.71 20151209 013830 7.29 1.71 20151209 013831 7.31 1.71 20151209 013832 7.36 1.71 20151209 013833 7.40 1.71 20151209 013834 7.48 1.71 20151209 013835 7.57 1.71 20151209 013836 7.56 1.70 20151209 013837 7.51 1.69 20151209 013838 7.43 1.68 20151209 013839 7.41 1.67 20151209 013840 7.41 1.66 20151209 013841 7.42 1.64 20151209 013843 7.46 1.61 20151209 013844 7.52 1.59 20151209 013845 7.61 1.57 20151209 013846 7.65 1.56 20151209 013849 7.54 1.56 20151209 013850 7.49 1.57 20151209 013851 7.44 1.57 20151209 013852 7.41 1.57 20151209 013853 7.37 1.57 20151209 013854 7.36 1.57 20151209 013855 7.35 1.57 20151209 013856 7.36 1.57 20151209 013857 7.36 1.58 20151209 013858 7.35 1.59 20151209 013859 7.33 1.60 20151209 013900 7.30 1.61 20151209 013901 7.26 1.61 20151209 013902 7.21 1.62 20151209 013903 7.15 1.63 20151209 013904 7.08 1.63 20151209 013905 6.99 1.63 20151209 013906 7.00 1.63 20151209 013907 7.08 1.62 20151209 013908 7.18 1.62 20151209 013909 7.27 1.62 20151209 013910 7.37 1.62 20151209 013911 7.48 1.62 20151209 013912 7.59 1.62 20151209 013913 7.71 1.62 20151209 013914 7.84 1.62 20151209 013920 7.36 1.68 20151209 013922 6.97 1.70 20151209 013923 6.79 1.72 20151209 013924 6.59 1.72 20151209 013925 6.37 1.73 20151209 013926 6.16 1.74 20151209 013927 5.98 1.75 20151209 013928 5.87 1.75 20151209 013931 5.58 1.77 20151209 013932 5.53 1.78 20151209 013933 5.50 1.79 20151209 013934 5.48 1.80 20151209 013935 5.48 1.81 20151209 013936 5.50 1.82 20151209 013937 5.49 1.82 20151209 013938 5.47 1.82 20151209 013939 5.46 1.81 20151209 013940 5.43 1.80 20151209 013941 5.41 1.79 20151209 013942 5.38 1.78 20151209 013943 5.35 1.77 20151209 013944 5.33 1.76 20151209 013945 5.24 1.75 20151209 013946 5.14 1.75 20151209 013947 5.07 1.75 20151209 013948 4.99 1.76 20151209 013949 4.94 1.77 20151209 013950 4.93 1.78 20151209 013951 4.95 1.78 20151209 013952 5.00 1.79 20151209 013953 5.07 1.80 20151209 013954 5.18 1.81 20151209 013955 5.32 1.82 20151209 013956 5.47 1.82 20151209 013957 5.43 1.83 20151209 013958 5.34 1.84 20151209 013959 5.27 1.85 20151209 014000 5.20 1.75 20151209 014001 5.31 1.75 20151209 014002 5.45 1.74 20151209 014003 5.61 1.73 20151209 014004 5.79 1.72 20151209 014005 5.95 1.71 20151209 014007 6.15 1.70 20151209 014008 6.20 1.70 20151209 014009 6.22 1.71 20151209 014010 6.22 1.72 20151209 014011 6.20 1.73 20151209 014012 6.20 1.74 20151209 014013 6.20 1.76 20151209 014014 6.13 1.77 20151209 014015 6.06 1.79 20151209 014016 6.01 1.80 20151209 014017 5.95 1.81 20151209 014018 6.09 1.81 20151209 014019 6.29 1.80 20151209 014020 6.50 1.79 20151209 014021 6.73 1.78 20151209 014022 6.96 1.77 20151209 014023 7.20 1.76 20151209 014024 7.45 1.76 20151209 014025 7.70 1.75 20151209 014026 7.97 1.75 20151209 014027 8.23 1.74 20151209 014028 8.22 1.75 20151209 014029 8.14 1.75 20151209 014030 8.05 1.74 20151209 014031 7.95 1.75 20151209 014032 7.84 1.75 20151209 014033 7.73 1.75 20151209 014034 7.62 1.75 20151209 014035 7.50 1.75 20151209 014036 7.36 1.75 20151209 014037 7.23 1.75 20151209 014038 7.01 1.75 20151209 014039 6.80 1.74 20151209 014040 6.57 1.74 20151209 014041 6.36 1.74 20151209 014042 6.18 1.74 20151209 014043 6.00 1.73 20151209 014044 5.84 1.73 20151209 014045 5.70 1.72 20151209 014046 5.57 1.72 20151209 014047 5.45 1.71 20151209 014048 5.39 1.70 20151209 014049 5.38 1.69 20151209 014050 5.37 1.68 20151209 014051 5.37 1.67 20151209 014052 5.36 1.66 20151209 014053 5.33 1.65 20151209 014054 5.33 1.65 20151209 014055 5.34 1.64 20151209 014056 5.34 1.64 20151209 014058 5.33 1.63 20151209 014059 5.49 1.63 20151209 014100 5.67 1.63 20151209 014101 5.84 1.62 20151209 014102 5.98 1.61 20151209 014103 6.10 1.61 20151209 014104 6.21 1.60 20151209 014105 6.29 1.59 20151209 014106 6.35 1.58 20151209 014107 6.39 1.57 20151209 014108 6.44 1.56 20151209 014109 6.42 1.55 20151209 014110 6.43 1.53 20151209 014111 6.50 1.51 20151209 014112 6.55 1.50 20151209 014113 6.57 1.49 20151209 014114 6.58 1.48 20151209 014115 6.56 1.47 20151209 014116 6.52 1.46 20151209 014117 6.49 1.45 20151209 014118 6.41 1.44 20151209 014119 6.20 1.45 20151209 014120 5.99 1.45 20151209 014121 5.80 1.45 20151209 014122 5.66 1.46 20151209 014123 5.51 1.46 20151209 014124 5.39 1.45 20151209 014125 5.28 1.45 20151209 014126 5.20 1.45 20151209 014127 5.12 1.44 20151209 014128 5.07 1.43 20151209 014129 5.15 1.42 20151209 014130 5.27 1.41 20151209 014131 5.38 1.40 20151209 014132 5.50 1.39 20151209 014133 5.61 1.38 20151209 014134 5.73 1.38 20151209 014135 5.85 1.37 20151209 014136 5.96 1.37 20151209 014137 6.07 1.37 20151209 014138 6.19 1.36 20151209 014139 6.20 1.36 20151209 014140 6.18 1.36 20151209 014141 6.16 1.36 20151209 014142 6.14 1.35 20151209 014143 6.12 1.35 20151209 014144 6.09 1.35 20151209 014145 6.07 1.35 20151209 014146 6.04 1.34 20151209 014148 6.01 1.34 20151209 014149 5.98 1.34 20151209 014150 5.97 1.33 20151209 014151 5.96 1.32 20151209 014152 5.95 1.32 20151209 014153 5.94 1.31 20151209 014154 5.93 1.31 20151209 014155 5.93 1.30 20151209 014156 5.93 1.30 20151209 014157 5.93 1.30 20151209 014158 5.93 1.29 20151209 014159 5.94 1.29 20151209 014200 5.98 1.29 20151209 014201 6.03 1.29 20151209 014202 6.12 1.28 20151209 014203 6.22 1.27 20151209 014204 6.35 1.26 20151209 014205 6.50 1.25 20151209 014206 6.63 1.24 20151209 014207 6.82 1.22 20151209 014208 6.93 1.21 20151209 014209 7.04 1.21 20151209 014210 6.95 1.22 20151209 014211 6.80 1.23 20151209 014212 6.66 1.24 20151209 014213 6.51 1.25 20151209 014214 6.36 1.27 20151209 014215 6.20 1.28 20151209 014216 6.05 1.28 20151209 014217 5.88 1.29 20151209 014218 5.72 1.30 20151209 014219 5.54 1.31 20151209 014220 5.47 1.30 20151209 014221 5.44 1.30 20151209 014222 5.42 1.30 20151209 014223 5.40 1.29 20151209 014224 5.40 1.29 20151209 014225 5.41 1.29 20151209 014226 5.44 1.29 20151209 014227 5.48 1.29 20151209 014228 5.55 1.29 20151209 014229 5.63 1.30 20151209 014230 5.59 1.30 20151209 014231 5.51 1.31 20151209 014232 5.41 1.32 20151209 014233 5.33 1.33 20151209 014234 5.26 1.33 20151209 014235 5.19 1.34 20151209 014236 5.12 1.34 20151209 014237 5.04 1.34 20151209 014239 5.00 1.34 20151209 014240 4.96 1.34 20151209 014241 5.11 1.35 20151209 014242 5.29 1.35 20151209 014243 5.43 1.35 20151209 014244 5.59 1.35 20151209 014245 5.74 1.36 20151209 014246 5.87 1.36 20151209 014247 6.00 1.36 20151209 014248 6.11 1.36 20151209 014249 6.22 1.37 20151209 014250 6.32 1.37 20151209 014251 6.35 1.37 20151209 014252 6.36 1.38 20151209 014253 6.37 1.38 20151209 014254 6.39 1.38 20151209 014255 6.40 1.38 20151209 014256 6.41 1.39 20151209 014257 6.43 1.39 20151209 014258 6.45 1.39 20151209 014259 6.47 1.39 20151209 014300 6.48 1.40 20151209 014301 6.54 1.40 20151209 014302 6.62 1.40 20151209 014303 6.70 1.40 20151209 014304 6.74 1.40 20151209 014305 6.79 1.41 20151209 014306 6.84 1.41 20151209 014307 6.88 1.41 20151209 014308 6.93 1.41 20151209 014309 6.98 1.41 20151209 014310 7.03 1.42 20151209 014311 6.99 1.42 20151209 014312 6.91 1.42 20151209 014313 6.83 1.42 20151209 014314 6.77 1.43 20151209 014315 6.71 1.43 20151209 014316 6.66 1.43 20151209 014317 6.63 1.43 20151209 014318 6.59 1.44 20151209 014319 6.56 1.44 20151209 014320 6.54 1.44 20151209 014321 6.50 1.44 20151209 014322 6.44 1.45 20151209 014323 6.38 1.45 20151209 014324 6.32 1.45 20151209 014325 6.26 1.45 20151209 014326 6.20 1.46 20151209 014327 6.15 1.46 20151209 014328 6.09 1.46 20151209 014330 6.03 1.46 20151209 014331 5.97 1.46 20151209 014332 5.97 1.47 20151209 014333 5.99 1.47 20151209 014334 6.02 1.47 20151209 014335 6.04 1.46 20151209 014336 6.08 1.46 20151209 014337 6.11 1.46 20151209 014338 6.13 1.46 20151209 014339 6.15 1.45 20151209 014340 6.16 1.44 20151209 014341 6.17 1.44 20151209 014342 6.19 1.44 20151209 014343 6.19 1.44 20151209 014344 6.19 1.44 20151209 014345 6.20 1.45 20151209 014346 6.22 1.46 20151209 014347 6.26 1.46 20151209 014348 6.30 1.47 20151209 014349 6.36 1.48 20151209 014350 6.42 1.49 20151209 014351 6.49 1.50 20151209 014352 6.53 1.50 20151209 014353 6.54 1.49 20151209 014354 6.54 1.48 20151209 014355 6.54 1.47 20151209 014356 6.54 1.47 20151209 014357 6.53 1.45 20151209 014358 6.51 1.44 20151209 014359 6.50 1.43 20151209 014400 6.52 1.43 20151209 014401 6.55 1.42 20151209 014402 6.54 1.43 20151209 014403 6.49 1.45 20151209 014404 6.46 1.47 20151209 014405 6.44 1.48 20151209 014406 6.43 1.50 20151209 014407 6.42 1.51 20151209 014408 6.42 1.53 20151209 014409 6.42 1.54 20151209 014410 6.40 1.55 20151209 014411 6.42 1.56 20151209 014412 6.54 1.56 20151209 014413 6.73 1.56 20151209 014414 6.91 1.57 20151209 014415 7.08 1.57 20151209 014416 7.24 1.57 20151209 014417 7.39 1.57 20151209 014418 7.52 1.58 20151209 014420 7.66 1.58 20151209 014421 7.80 1.58 20151209 014422 7.92 1.58 20151209 014423 7.91 1.58 20151209 014424 7.82 1.58 20151209 014425 7.71 1.58 20151209 014426 7.60 1.58 20151209 014427 7.50 1.58 20151209 014428 7.40 1.58 20151209 014429 7.32 1.58 20151209 014430 7.22 1.58 20151209 014431 7.12 1.58 20151209 014432 7.02 1.58 20151209 014433 6.97 1.59 20151209 014434 7.01 1.60 20151209 014435 7.03 1.61 20151209 014436 7.07 1.61 20151209 014437 7.10 1.62 20151209 014438 7.14 1.63 20151209 014439 7.18 1.63 20151209 014440 7.23 1.63 20151209 014441 7.28 1.64 20151209 014442 7.33 1.64 20151209 014443 7.30 1.63 20151209 014444 7.14 1.62 20151209 014445 6.99 1.61 20151209 014446 6.82 1.59 20151209 014447 6.66 1.57 20151209 014448 6.48 1.56 20151209 014449 6.30 1.54 20151209 014450 6.12 1.53 20151209 014451 5.93 1.51 20151209 014452 5.74 1.50 20151209 014453 5.62 1.50 20151209 014454 5.64 1.52 20151209 014455 5.67 1.54 20151209 014456 5.69 1.55 20151209 014457 5.71 1.57 20151209 014458 5.72 1.59 20151209 014459 5.74 1.60 20151209 014500 5.75 1.61 20151209 014501 5.76 1.63 20151209 014502 5.76 1.64 20151209 014503 5.75 1.64 20151209 014504 5.72 1.65 20151209 014505 5.70 1.65 20151209 014506 5.67 1.66 20151209 014507 5.64 1.66 20151209 014508 5.61 1.66 20151209 014509 5.57 1.67 20151209 014511 5.53 1.67 20151209 014512 5.49 1.67 20151209 014513 5.45 1.68 20151209 014514 5.42 1.68 20151209 014515 5.43 1.69 20151209 014516 5.44 1.69 20151209 014517 5.44 1.69 20151209 014518 5.46 1.69 20151209 014519 5.47 1.69 20151209 014520 5.49 1.69 20151209 014521 5.54 1.70 20151209 014522 5.59 1.70 20151209 014523 5.65 1.70 20151209 014524 5.69 1.70 20151209 014525 5.64 1.72 20151209 014526 5.59 1.73 20151209 014527 5.54 1.74 20151209 014528 5.49 1.75 20151209 014529 5.44 1.76 20151209 014530 5.40 1.77 20151209 014531 5.34 1.77 20151209 014532 5.30 1.78 20151209 014533 5.26 1.78 20151209 014534 5.23 1.78 20151209 014535 5.28 1.78 20151209 014536 5.33 1.77 20151209 014537 5.39 1.76 20151209 014538 5.45 1.76 20151209 014539 5.51 1.75 20151209 014540 5.58 1.75 20151209 014541 5.66 1.75 20151209 014542 5.74 1.75 20151209 014543 5.83 1.75 20151209 014544 5.93 1.75 20151209 014545 5.81 1.76 20151209 014546 5.63 1.78 20151209 014547 5.44 1.79 20151209 014548 5.26 1.80 20151209 014549 5.10 1.81 20151209 014550 4.96 1.83 20151209 014551 4.84 1.84 20151209 014552 4.75 1.84 20151209 014553 4.68 1.85 20151209 014554 4.63 1.86 20151209 014555 4.54 1.86 20151209 014556 4.45 1.85 20151209 014557 4.36 1.85 20151209 014558 4.26 1.85 20151209 014559 4.17 1.84 20151209 014601 4.08 1.84 20151209 014602 3.98 1.84 20151209 014603 3.89 1.83 20151209 014604 3.83 1.83 20151209 014605 3.74 1.83 20151209 014606 3.78 1.83 20151209 014607 3.85 1.84 20151209 014608 3.91 1.85 20151209 014609 3.96 1.86 20151209 014610 4.01 1.87 20151209 014611 4.05 1.88 20151209 014612 4.09 1.90 20151209 014613 4.09 1.91 20151209 014614 4.09 1.93 20151209 014615 4.09 1.94 20151209 014616 4.18 1.95 20151209 014617 4.30 1.95 20151209 014618 4.42 1.95 20151209 014619 4.55 1.95 20151209 014620 4.68 1.95 20151209 014621 4.81 1.95 20151209 014622 4.93 1.96 20151209 014623 5.05 1.96 20151209 014624 5.17 1.96 20151209 014625 5.26 1.96 20151209 014626 5.27 1.97 20151209 014627 5.24 1.97 20151209 014628 5.22 1.98 20151209 014629 5.21 1.98 20151209 014630 5.21 1.99 20151209 014631 5.22 1.99 20151209 014632 5.24 1.99 20151209 014633 5.26 1.99 20151209 014634 5.30 1.99 20151209 014635 5.34 1.99 20151209 014636 5.24 1.99 20151209 014637 5.06 1.98 20151209 014638 4.89 1.99 20151209 014639 4.73 1.99 20151209 014640 4.58 1.99 20151209 014641 4.42 2.00 20151209 014642 4.28 2.00 20151209 014643 4.14 2.00 20151209 014644 4.03 2.00 20151209 014645 3.90 2.01 20151209 014646 3.82 2.01 20151209 014647 3.80 2.02 20151209 014648 3.77 2.04 20151209 014649 3.73 2.05 20151209 014650 3.69 2.05 20151209 014652 3.64 2.06 20151209 014653 3.58 2.07 20151209 014654 3.52 2.08 20151209 014655 3.46 2.08 20151209 014656 3.40 2.08 20151209 014657 3.38 2.09 20151209 014658 3.44 2.10 20151209 014659 3.48 2.11 20151209 014700 3.54 2.12 20151209 014701 3.59 2.13 20151209 014702 3.67 2.14 20151209 014703 3.82 2.16 20151209 014704 4.03 2.17 20151209 014705 4.22 2.18 20151209 014706 4.40 2.20 20151209 014707 4.57 2.20 20151209 014708 4.77 2.21 20151209 014709 4.99 2.21 20151209 014710 5.23 2.21 20151209 014711 5.48 2.22 20151209 014712 5.74 2.22 20151209 014713 6.01 2.23 20151209 014714 6.30 2.24 20151209 014715 6.59 2.25 20151209 014716 6.92 2.25 20151209 014717 7.19 2.26 20151209 014718 7.16 2.27 20151209 014719 7.12 2.28 20151209 014720 7.07 2.28 20151209 014721 7.02 2.29 20151209 014722 6.95 2.29 20151209 014723 6.87 2.29 20151209 014724 6.78 2.29 20151209 014725 6.68 2.29 20151209 014726 6.57 2.29 20151209 014727 6.46 2.29 20151209 014728 6.38 2.30 20151209 014729 6.33 2.31 20151209 014730 6.22 2.31 20151209 014731 6.13 2.32 20151209 014732 6.00 2.32 20151209 014733 5.85 2.33 20151209 014734 5.69 2.33 20151209 014735 5.51 2.33 20151209 014736 5.32 2.33 20151209 014737 5.11 2.33 20151209 014738 5.17 2.33 20151209 014739 5.29 2.33 20151209 014740 5.40 2.33 20151209 014741 5.50 2.34 20151209 014743 5.60 2.34 20151209 014744 5.69 2.34 20151209 014745 5.76 2.34 20151209 014746 5.84 2.35 20151209 014747 5.91 2.35 20151209 014748 5.97 2.35 20151209 014749 5.98 2.35 20151209 014750 5.98 2.36 20151209 014751 5.99 2.36 20151209 014752 6.03 2.37 20151209 014753 6.12 2.37 20151209 014754 6.24 2.38 20151209 014755 6.38 2.39 20151209 014756 6.59 2.40 20151209 014757 6.76 2.41 20151209 014758 6.97 2.42 20151209 014759 7.17 2.43 20151209 014800 7.31 2.43 20151209 014801 7.45 2.44 20151209 014802 7.57 2.45 20151209 014803 7.73 2.46 20151209 014804 7.84 2.46 20151209 014805 7.93 2.47 20151209 014806 8.02 2.48 20151209 014807 8.09 2.48 20151209 014808 8.16 2.49 20151209 014809 8.23 2.49 20151209 014810 8.34 2.50 20151209 014811 8.40 2.49 20151209 014812 8.46 2.49 20151209 014813 8.51 2.48 20151209 014814 8.55 2.48 20151209 014815 8.58 2.46 20151209 014816 8.52 2.46 20151209 014817 8.48 2.45 20151209 014818 8.43 2.45 20151209 014819 8.38 2.45 20151209 014820 8.47 2.47 20151209 014821 8.56 2.50 20151209 014822 8.64 2.52 20151209 014823 8.73 2.54 20151209 014824 8.83 2.56 20151209 014825 8.92 2.58 20151209 014826 9.01 2.59 20151209 014827 9.06 2.61 20151209 014828 9.13 2.62 20151209 014829 9.16 2.62 20151209 014830 9.25 2.62 20151209 014831 9.36 2.63 20151209 014833 9.44 2.63 20151209 014834 9.57 2.64 20151209 014835 9.71 2.65 20151209 014836 9.86 2.66 20151209 014837 10.02 2.67 20151209 014838 10.18 2.69 20151209 014839 10.35 2.70 20151209 014840 10.46 2.72 20151209 014841 10.48 2.72 20151209 014842 10.41 2.71 20151209 014843 10.31 2.69 20151209 014844 10.25 2.68 20151209 014845 10.19 2.67 20151209 014846 10.14 2.66 20151209 014847 10.05 2.65 20151209 014848 10.00 2.64 20151209 014849 9.95 2.64 20151209 014850 9.91 2.63 20151209 014851 9.85 2.62 20151209 014852 9.83 2.63 20151209 014853 9.84 2.63 20151209 014854 9.86 2.63 20151209 014855 9.89 2.64 20151209 014856 9.95 2.64 20151209 014857 10.03 2.64 20151209 014858 10.11 2.65 20151209 014859 10.22 2.65 20151209 014900 10.36 2.65 20151209 014901 10.49 2.65 20151209 014902 10.52 2.66 20151209 014903 10.55 2.67 20151209 014904 10.58 2.68 20151209 014905 10.61 2.68 20151209 014906 10.64 2.69 20151209 014907 10.66 2.69 20151209 014908 10.69 2.69 20151209 014909 10.72 2.69 20151209 014910 10.75 2.69 20151209 014911 10.77 2.69 20151209 014912 10.80 2.69 20151209 014913 10.83 2.69 20151209 014914 10.86 2.70 20151209 014915 10.88 2.70 20151209 014916 10.90 2.70 20151209 014917 10.92 2.71 20151209 014918 10.93 2.71 20151209 014919 10.94 2.71 20151209 014920 10.95 2.71 20151209 014921 10.95 2.71 20151209 014922 11.04 2.72 20151209 014924 11.13 2.72 20151209 014925 11.27 2.73 20151209 014926 11.40 2.74 20151209 014927 11.53 2.74 20151209 014928 11.65 2.75 20151209 014929 11.77 2.75 20151209 014930 11.89 2.76 20151209 014931 12.01 2.76 20151209 014932 12.10 2.76 20151209 014933 12.16 2.76 20151209 014934 12.15 2.78 20151209 014935 12.14 2.79 20151209 014936 12.12 2.81 20151209 014937 12.11 2.82 20151209 014938 12.09 2.84 20151209 014939 12.08 2.85 20151209 014940 12.07 2.87 20151209 014941 12.05 2.88 20151209 014942 12.04 2.90 20151209 014943 12.00 2.91 20151209 014944 11.86 2.91 20151209 014945 11.73 2.91 20151209 014946 11.59 2.92 20151209 014947 11.47 2.92 20151209 014948 11.33 2.93 20151209 014949 11.18 2.93 20151209 014950 11.05 2.94 20151209 014951 10.91 2.95 20151209 014952 10.76 2.96 20151209 014953 10.62 2.97 20151209 014954 10.45 2.99 20151209 014955 10.25 3.00 20151209 014956 10.06 3.01 20151209 014957 9.89 3.02 20151209 014958 9.72 3.03 20151209 014959 9.56 3.04 20151209 015000 11.64 3.08 20151209 015001 11.67 3.07 20151209 015002 11.71 3.07 20151209 015003 11.76 3.07 20151209 015004 11.62 3.08 20151209 015005 11.37 3.09 20151209 015006 11.13 3.11 20151209 015007 11.01 3.13 20151209 015008 10.90 3.14 20151209 015009 10.81 3.16 20151209 015010 10.80 3.18 20151209 015011 10.78 3.19 20151209 015012 10.83 3.20 20151209 015014 10.86 3.22 20151209 015015 10.99 3.22 20151209 015016 11.01 3.22 20151209 015017 10.99 3.21 20151209 015018 10.99 3.20 20151209 015019 10.91 3.20 20151209 015020 10.82 3.19 20151209 015021 10.71 3.18 20151209 015022 10.55 3.16 20151209 015023 10.34 3.15 20151209 015024 10.09 3.14 20151209 015025 9.81 3.12 20151209 015026 9.81 3.10 20151209 015027 9.79 3.09 20151209 015028 9.80 3.07 20151209 015029 9.81 3.06 20151209 015030 9.84 3.05 20151209 015031 9.88 3.04 20151209 015032 9.94 3.03 20151209 015033 10.00 3.02 20151209 015034 10.09 3.01 20151209 015035 10.19 2.99 20151209 015036 10.09 2.98 20151209 015037 9.88 2.97 20151209 015038 9.65 2.96 20151209 015039 9.49 2.96 20151209 015040 9.26 2.95 20151209 015041 9.05 2.94 20151209 015042 8.82 2.93 20151209 015043 8.61 2.92 20151209 015044 8.39 2.91 20151209 015045 8.23 2.90 20151209 015046 8.10 2.89 20151209 015047 8.34 2.88 20151209 015048 8.56 2.87 20151209 015049 8.71 2.86 20151209 015050 8.88 2.85 20151209 015051 9.00 2.85 20151209 015052 9.17 2.84 20151209 015053 9.34 2.83 20151209 015054 9.53 2.82 20151209 015055 9.71 2.81 20151209 015056 9.86 2.81 20151209 015057 9.77 2.81 20151209 015058 9.64 2.81 20151209 015059 9.55 2.81 20151209 015100 9.50 2.80 20151209 015101 9.49 2.80 20151209 015102 9.50 2.79 20151209 015103 9.53 2.79 20151209 015105 9.61 2.78 20151209 015106 9.69 2.77 20151209 015107 9.84 2.76 20151209 015108 9.97 2.75 20151209 015109 9.90 2.77 20151209 015110 9.72 2.78 20151209 015111 9.61 2.80 20151209 015112 9.49 2.81 20151209 015113 9.40 2.81 20151209 015114 9.36 2.83 20151209 015115 9.32 2.84 20151209 015116 9.33 2.85 20151209 015117 9.35 2.86 20151209 015118 9.38 2.87 20151209 015119 9.36 2.88 20151209 015120 9.33 2.89 20151209 015121 9.29 2.90 20151209 015122 9.23 2.91 20151209 015123 9.17 2.91 20151209 015124 9.11 2.93 20151209 015125 9.02 2.93 20151209 015126 8.94 2.95 20151209 015127 8.85 2.95 20151209 015128 8.67 2.95 20151209 015129 8.41 2.98 20151209 015130 8.07 3.00 20151209 015131 7.73 3.02 20151209 015132 7.50 3.05 20151209 015133 7.20 3.06 20151209 015134 6.91 3.07 20151209 015135 6.71 3.09 20151209 015136 6.45 3.10 20151209 015137 6.19 3.09 20151209 015138 6.03 3.10 20151209 015139 5.78 3.10 20151209 015140 5.43 3.08 20151209 015141 5.15 3.07 20151209 015142 4.81 3.05 20151209 015143 4.44 3.03 20151209 015144 4.16 3.02 20151209 015145 3.79 3.00 20151209 015146 3.45 2.98 20151209 015540 48.52 1.48 20151209 015541 43.37 1.49 20151209 015542 36.71 1.50 20151209 015543 30.89 1.51 20151209 015544 24.04 1.52 20151209 015545 18.69 1.53 20151209 015546 12.18 1.54 20151209 015547 7.66 1.55 20151209 015548 9.15 1.57 20151209 015549 11.95 1.60 20151209 015550 15.37 1.62 20151209 015551 17.72 1.64 20151209 015552 15.75 1.69 20151209 015553 14.38 1.72 20151209 015554 13.08 1.77 20151209 015555 12.27 1.80 20151209 015556 11.53 1.84 20151209 015557 11.14 1.88 20151209 015558 10.78 1.92 20151209 015559 10.59 1.95 20151209 015600 10.36 1.99 20151209 015601 10.41 2.01 20151209 015602 10.39 2.03 20151209 015603 9.95 1.98 20151209 015604 9.22 1.91 20151209 015605 8.54 1.85 20151209 015606 7.59 1.78 20151209 015607 6.76 1.72 20151209 015608 5.82 1.66 20151209 015609 4.51 1.58 20151209 015610 3.34 1.52 20151209 015611 1.78 1.44 20151209 015612 0.48 1.37 20151209 015613 1.39 1.30 20151209 015614 2.03 1.32 20151209 015615 3.03 1.35 20151209 015616 3.69 1.38 20151209 015617 4.70 1.41 20151209 015618 5.40 1.43 20151209 015619 6.47 1.46 20151209 015620 7.26 1.48 20151209 015622 8.11 1.51 20151209 015623 9.35 1.53 20151209 015624 10.36 1.55 20151209 015625 11.77 1.57 20151209 015626 13.34 1.59 20151209 015627 15.74 1.58 20151209 015628 17.51 1.58 20151209 015629 19.19 1.57 20151209 015630 21.23 1.56 20151209 015631 22.71 1.56 20151209 015632 24.54 1.56 20151209 015633 25.75 1.56 20151209 015634 27.37 1.55 20151209 015635 28.52 1.55 20151209 015636 29.62 1.55 20151209 015637 30.29 1.55 20151209 015638 28.56 1.58 20151209 015639 26.25 1.62 20151209 015640 24.07 1.65 20151209 015641 21.64 1.69 20151209 015642 19.90 1.72 20151209 015643 18.34 1.75 20151209 015644 16.72 1.78 20151209 015645 15.45 1.80 20151209 015646 13.98 1.83 20151209 015647 12.86 1.85 20151209 015648 11.77 1.87 20151209 015649 10.79 1.89 20151209 015650 9.97 1.91 20151209 015651 9.08 1.91 20151209 015652 8.49 1.90 20151209 015653 7.97 1.90 20151209 015654 7.48 1.90 20151209 015655 7.04 1.90 20151209 015656 6.71 1.91 20151209 015657 6.46 1.91 20151209 015658 6.26 1.92 20151209 015659 6.07 1.93 20151209 015700 5.98 1.94 20151209 015701 5.91 1.97 20151209 015702 5.80 2.01 20151209 015703 5.72 2.04 20151209 015704 5.67 2.08 20151209 015705 5.54 2.10 20151209 015706 5.45 2.13 20151209 015707 5.38 2.16 20151209 015708 5.23 2.19 20151209 015709 5.12 2.21 20151209 015710 5.03 2.25 20151209 015712 4.85 2.27 20151209 015713 4.50 2.27 20151209 015714 4.10 2.27 20151209 015715 3.79 2.28 20151209 015716 3.48 2.27 20151209 015717 3.11 2.27 20151209 015718 2.84 2.27 20151209 015719 2.51 2.28 20151209 015720 2.28 2.29 20151209 015721 2.06 2.29 20151209 015722 1.91 2.31 20151209 015723 1.83 2.32 20151209 015724 1.87 2.33 20151209 015725 2.01 2.35 20151209 015726 2.17 2.35 20151209 015727 2.35 2.36 20151209 015728 2.55 2.37 20151209 015729 2.77 2.39 20151209 015730 2.95 2.41 20151209 015731 3.18 2.42 20151209 015732 3.42 2.45 20151209 015733 3.70 2.47 20151209 015734 3.97 2.49 20151209 015735 4.36 2.52 20151209 015736 4.63 2.57 20151209 015737 4.94 2.62 20151209 015738 5.22 2.69 20151209 015739 5.46 2.75 20151209 015740 5.74 2.80 20151209 015741 6.00 2.85 20151209 015742 6.33 2.91 20151209 015743 6.63 2.95 20151209 015744 6.91 3.00 20151209 015745 7.25 3.05 20151209 015746 7.54 3.08 20151209 015747 7.73 3.11 20151209 015748 7.63 3.13 20151209 015749 7.39 3.15 20151209 015750 7.21 3.16 20151209 015751 7.02 3.16 20151209 015752 6.79 3.16 20151209 015753 6.60 3.15 20151209 015754 6.41 3.13 20151209 015755 6.22 3.11 20151209 015756 5.97 3.07 20151209 015757 5.76 3.04 20151209 015758 5.55 3.00 20151209 015759 5.34 2.95 20151209 015800 5.30 2.89 20151209 015801 5.34 2.84 20151209 015803 5.47 2.80 20151209 015804 5.67 2.76 20151209 015805 6.01 2.71 20151209 015806 6.37 2.68 20151209 015807 6.80 2.64 20151209 015808 7.30 2.61 20151209 015809 7.87 2.58 20151209 015810 8.51 2.55 20151209 015811 9.02 2.52 20151209 015812 9.30 2.49 20151209 015813 9.54 2.47 20151209 015814 9.86 2.45 20151209 015815 10.20 2.44 20151209 015816 10.59 2.43 20151209 015817 11.02 2.42 20151209 015818 11.51 2.41 20151209 015819 12.11 2.41 20151209 015820 12.63 2.40 20151209 015821 13.09 2.38 20151209 015822 13.59 2.37 20151209 015823 14.14 2.35 20151209 015824 14.59 2.32 20151209 015825 15.02 2.29 20151209 015826 15.52 2.25 20151209 015827 16.07 2.22 20151209 015828 16.66 2.18 20151209 015829 17.39 2.13 20151209 015830 17.91 2.08 20151209 015831 18.23 2.02 20151209 015832 18.58 1.96 20151209 015833 18.92 1.90 20151209 015834 19.27 1.84 20151209 015835 19.73 1.78 20151209 015836 19.36 1.72 20151209 015837 19.02 1.67 20151209 015838 18.76 1.62 20151209 015839 18.54 1.58 20151209 015840 18.27 1.55 20151209 015841 17.93 1.51 20151209 015842 17.57 1.47 20151209 015843 17.20 1.43 20151209 015844 16.87 1.40 20151209 015845 16.52 1.37 20151209 015846 16.17 1.35 20151209 015847 15.79 1.32 20151209 015848 15.52 1.29 20151209 015849 15.41 1.26 20151209 015850 15.47 1.20 20151209 015851 15.53 1.15 20151209 015852 15.60 1.09 20151209 015854 15.68 1.04 20151209 015855 15.76 1.00 20151209 015856 15.85 0.95 20151209 015857 15.94 0.90 20151209 015858 16.05 0.87 20151209 015859 16.18 0.82 20151209 015900 16.23 0.77 20151209 015901 16.14 0.70 20151209 015902 15.98 0.61 20151209 015903 15.84 0.54 20151209 015904 15.66 0.45 20151209 015905 15.50 0.38 20151209 015906 15.33 0.31 20151209 015907 15.13 0.22 20151209 015908 14.95 0.14 20151209 015909 14.76 0.06 20151209 015910 14.65 -0.00 20151209 015911 14.54 -0.07 20151209 015912 14.46 -0.11 20151209 015913 14.37 -0.18 20151209 015914 14.26 -0.26 20151209 015915 14.14 -0.34 20151209 015916 14.02 -0.42 20151209 015917 13.90 -0.51 20151209 015918 13.77 -0.59 20151209 015919 13.64 -0.74 20151209 015920 13.52 -0.87 20151209 015921 13.40 -1.05 20151209 015922 13.29 -1.24 20151209 015923 13.18 -1.43 20151209 015924 13.07 -1.65 20151209 015925 12.97 -1.87 20151209 015926 12.86 -2.18 20151209 015927 12.58 -2.44 20151209 015928 12.01 -2.60 20151209 015929 11.33 -2.73 20151209 015930 10.64 -2.83 20151209 015931 10.04 -2.89 20151209 015932 9.49 -2.92 20151209 015933 9.13 -2.92 20151209 015934 9.07 -2.87 20151209 015935 9.29 -2.81 20151209 015936 10.25 -2.61 20151209 015937 12.25 -2.29 20151209 015938 14.73 -1.97 20151209 015939 16.83 -1.71 20151209 015940 19.34 -1.40 20151209 015941 21.84 -1.09 20151209 015942 24.30 -0.78 20151209 015944 26.71 -0.47 20151209 015945 29.07 -0.16 20151209 015946 30.11 -0.01 20151209 015947 31.39 0.17 20151209 015948 32.70 0.35 20151209 015949 34.03 0.51 20151209 015950 35.38 0.68 20151209 015951 36.74 0.84 20151209 015952 38.96 1.00 20151209 015953 41.12 1.17 20151209 015954 42.87 1.27 20151209 015955 43.93 1.31 20151209 015956 45.00 1.35 20151209 015957 46.08 1.39 20151209 015958 47.17 1.43 20151209 015959 48.27 1.48 20151209 020000 23.35 -4.08 20151209 020001 23.67 -4.00 20151209 020002 23.53 -3.95 20151209 020003 20.88 -4.11 20151209 020004 18.64 -4.27 20151209 020005 17.04 -4.44 20151209 020006 16.55 -4.62 20151209 020007 17.34 -4.80 20151209 020008 19.37 -5.00 20151209 020009 22.44 -5.21 20151209 020010 26.98 -5.47 20151209 020011 30.18 -5.42 20151209 020012 34.32 -5.36 20151209 020013 47.47 -6.06 20151209 020014 54.51 -6.54 20151209 020015 63.00 -7.12 20151209 020016 70.59 -7.64 20151209 020017 78.39 -8.17 20151209 020018 86.31 -8.68 20151209 020019 85.46 -8.48 20151209 020020 83.13 -8.19 20151209 020021 80.78 -7.87 20151209 020022 78.26 -7.52 20151209 020023 75.10 -7.10 20151209 020024 72.27 -6.72 20151209 020025 69.28 -6.31 20151209 020026 65.63 -5.84 20151209 020027 60.92 -5.22 20151209 020028 56.20 -4.62 20151209 020029 50.71 -3.95 20151209 020030 46.01 -3.38 20151209 020031 40.71 -2.75 20151209 020032 36.31 -2.20 20151209 020033 31.35 -1.59 20151209 020035 27.49 -1.12 20151209 020036 23.91 -0.81 20151209 020037 20.79 -0.54 20151209 020038 17.17 -0.24 20151209 020039 14.13 0.02 20151209 020040 10.72 0.32 20151209 020041 8.15 0.57 20151209 020042 6.40 0.85 20151209 020043 6.26 1.04 20151209 020044 6.52 1.17 20151209 020045 7.43 1.28 20151209 020046 9.00 1.39 20151209 020047 10.88 1.50 20151209 020048 12.68 1.59 20151209 020049 14.85 1.70 20151209 020050 17.18 1.80 20151209 020051 17.51 1.84 20151209 020052 17.81 1.89 20151209 020053 18.11 1.93 20151209 020054 18.35 1.96 20151209 020055 18.58 1.99 20151209 020056 18.75 2.03 20151209 020057 18.91 2.05 20151209 020058 19.15 2.06 20151209 020059 19.57 2.06 20151209 020100 20.03 2.06 20151209 020101 20.51 2.06 20151209 020102 20.99 2.07 20151209 020103 21.44 2.06 20151209 020104 21.94 2.05 20151209 020105 22.42 2.05 20151209 020106 22.90 2.03 20151209 020107 23.39 2.02 20151209 020108 23.86 2.02 20151209 020109 24.33 2.02 20151209 020110 24.78 2.02 20151209 020112 25.39 2.04 20151209 020113 25.47 2.00 20151209 020114 25.56 1.96 20151209 020115 25.50 1.93 20151209 020116 25.45 1.91 20151209 020117 25.24 1.89 20151209 020118 24.93 1.88 20151209 020119 24.65 1.87 20151209 020120 23.98 1.85 20151209 020121 23.54 1.84 20151209 020122 23.12 1.86 20151209 020123 22.81 1.89 20151209 020125 22.66 1.94 20151209 020126 22.59 2.01 20151209 020127 22.07 2.04 20151209 020128 21.28 2.00 20151209 020129 20.86 1.96 20151209 020130 20.37 1.92 20151209 020131 20.03 1.89 20151209 020132 19.87 1.87 20151209 020133 19.55 1.86 20151209 020134 19.42 1.86 20151209 020135 19.07 1.86 20151209 020136 18.97 1.86 20151209 020137 18.78 1.89 20151209 020138 18.91 1.91 20151209 020139 18.93 1.95 20151209 020140 19.20 1.99 20151209 020141 19.22 2.02 20151209 020142 18.76 2.01 20151209 020143 18.28 2.02 20151209 020144 18.00 2.02 20151209 020145 17.65 2.03 20151209 020146 17.42 2.04 20151209 020147 17.06 2.07 20151209 020148 16.83 2.09 20151209 020149 16.61 2.12 20151209 020150 16.59 2.14 20151209 020151 16.57 2.15 20151209 020152 16.67 2.16 20151209 020153 16.89 2.15 20151209 020154 16.90 2.15 20151209 020155 16.92 2.16 20151209 020156 16.79 2.19 20151209 020157 16.78 2.21 20151209 020158 16.75 2.24 20151209 020159 16.81 2.26 20151209 020200 16.95 2.27 20151209 020201 16.78 2.29 20151209 020202 16.11 2.34 20151209 020203 15.41 2.38 20151209 020204 14.82 2.41 20151209 020205 14.25 2.44 20151209 020206 13.65 2.46 20151209 020207 13.20 2.47 20151209 020208 12.30 2.49 20151209 020209 11.42 2.52 20151209 020210 10.62 2.53 20151209 020211 9.85 2.54 20151209 020212 9.22 2.55 20151209 020213 8.75 2.55 20151209 020214 8.42 2.54 20151209 020216 8.12 2.52 20151209 020217 7.89 2.50 20151209 020218 7.82 2.47 20151209 020219 7.73 2.45 20151209 020220 7.70 2.44 20151209 020221 7.89 2.41 20151209 020222 7.84 2.41 20151209 020223 7.64 2.41 20151209 020224 7.29 2.43 20151209 020225 6.98 2.44 20151209 020226 6.46 2.48 20151209 020227 5.96 2.52 20151209 020228 6.48 2.51 20151209 020229 6.79 2.51 20151209 020230 7.14 2.50 20151209 020231 7.54 2.50 20151209 020232 8.31 2.51 20151209 020233 8.84 2.52 20151209 020234 9.20 2.52 20151209 020235 9.59 2.52 20151209 020236 9.96 2.52 20151209 020237 10.69 2.50 20151209 020238 10.98 2.48 20151209 020239 11.36 2.45 20151209 020240 12.22 2.43 20151209 020241 13.26 2.43 20151209 020242 13.54 2.40 20151209 020243 13.75 2.38 20151209 020244 13.98 2.35 20151209 020245 14.21 2.31 20151209 021152 9.00 0.80 20151209 021153 8.97 0.78 20151209 021154 8.94 0.77 20151209 021156 8.99 0.70 20151209 021159 9.05 0.59 20151209 021200 8.94 0.55 20151209 021201 8.78 0.52 20151209 021202 8.22 0.46 20151209 021203 7.44 0.41 20151209 021204 6.70 0.36 20151209 021205 5.98 0.32 20151209 021242 22.75 0.79 20151209 021243 22.33 0.69 20151209 021244 21.89 0.59 20151209 021245 21.42 0.49 20151209 021246 20.64 0.46 20151209 021336 18.40 0.82 20151209 021337 17.54 0.81 20151209 021338 16.84 0.82 20151209 021339 16.56 0.89 20151209 021340 16.35 0.95 20151209 021341 16.16 1.02 20151209 021342 15.94 1.08 20151209 021343 15.75 1.14 20151209 021344 15.67 1.17 20151209 021345 15.68 1.17 20151209 021346 15.67 1.17 20151209 021347 15.63 1.18 20151209 021348 15.56 1.19 20151209 021349 15.46 1.20 20151209 021350 15.40 1.23 20151209 021351 15.23 1.27 20151209 021352 14.92 1.29 20151209 021357 11.87 1.42 20151209 021359 10.05 1.45 20151209 021400 9.15 1.45 20151209 021406 6.11 1.46 20151209 021407 5.33 1.46 20151209 021408 6.31 1.46 20151209 021409 7.16 1.46 20151209 021410 8.06 1.47 20151209 021411 8.52 1.48 20151209 021412 9.01 1.51 20151209 021413 9.70 1.54 20151209 021414 12.54 1.58 20151209 021415 15.59 1.63 20151209 021416 17.80 1.69 20151209 021417 20.02 1.76 20151209 021418 21.41 1.83 20151209 021421 26.66 2.08 20151209 021422 28.98 2.14 20151209 021423 32.04 2.20 20151209 021424 34.84 2.24 20151209 021425 37.88 2.29 20151209 021426 42.12 2.35 20151209 021427 47.27 2.41 20151209 021428 50.83 2.50 20151209 021429 53.43 2.59 20151209 021430 55.79 2.68 20151209 021431 55.69 2.76 20151209 021432 53.47 2.78 20151209 021433 51.84 2.81 20151209 021434 50.84 2.83 20151209 021435 49.91 2.87 20151209 021436 50.56 2.89 20151209 021437 51.07 2.91 20151209 021438 50.45 2.93 20151209 021439 50.35 2.95 20151209 021440 50.69 2.99 20151209 021441 51.73 3.01 20151209 021442 53.30 3.03 20151209 021443 53.54 3.07 20151209 021444 51.69 3.10 20151209 021445 50.13 3.12 20151209 021446 48.87 3.14 20151209 021447 47.27 3.17 20151209 021448 46.68 3.19 20151209 021449 46.40 3.20 20151209 021450 46.04 3.23 20151209 021451 46.53 3.25 20151209 021452 47.30 3.27 20151209 021453 47.75 3.30 20151209 021455 49.11 3.32 20151209 021456 50.72 3.34 20151209 021457 52.25 3.37 20151209 021458 54.25 3.39 20151209 021459 55.95 3.41 20151209 021500 55.74 3.44 20151209 021501 56.09 3.46 20151209 021502 56.97 3.48 20151209 021504 57.54 3.44 20151209 021505 57.82 3.41 20151209 021506 58.75 3.38 20151209 021507 60.42 3.34 20151209 021508 62.28 3.34 20151209 021509 64.47 3.33 20151209 021510 65.97 3.32 20151209 021511 67.36 3.26 20151209 021512 69.11 3.22 20151209 021513 71.86 3.17 20151209 021514 73.70 3.10 20151209 021515 74.54 3.05 20151209 021516 75.98 2.98 20151209 021517 74.18 2.93 20151209 021519 72.99 2.81 20151209 021520 73.46 2.73 20151209 021521 74.76 2.68 20151209 021522 76.64 2.61 20151209 021523 76.95 2.56 20151209 021524 74.80 2.54 20151209 021525 72.89 2.50 20151209 021526 71.21 2.46 20151209 021527 69.68 2.41 20151209 021528 68.72 2.37 20151209 021529 66.94 2.31 20151209 021530 64.87 2.28 20151209 021531 61.67 2.24 20151209 021532 58.44 2.21 20151209 021533 55.97 2.18 20151209 021534 53.03 2.13 20151209 021535 50.10 2.08 20151209 021536 47.33 2.02 20151209 021537 45.68 2.04 20151209 021538 43.21 2.05 20151209 021539 40.25 2.05 20151209 021540 37.09 2.04 20151209 021541 33.98 2.02 20151209 021542 30.88 2.00 20151209 021543 28.10 2.00 20151209 021544 28.49 2.07 20151209 021546 28.21 2.13 20151209 021547 28.16 2.19 20151209 021548 27.34 2.23 20151209 021549 26.45 2.26 20151209 021550 25.14 2.28 20151209 021551 23.30 2.28 20151209 021552 23.40 2.36 20151209 021553 23.65 2.44 20151209 021554 23.92 2.51 20151209 021555 24.11 2.58 20151209 021556 24.14 2.65 20151209 021557 24.22 2.72 20151209 021558 24.20 2.77 20151209 021559 24.00 2.81 20151209 021600 23.92 2.83 20151209 021601 23.83 2.85 20151209 021602 23.68 2.87 20151209 021603 23.59 2.88 20151209 021604 23.53 2.88 20151209 021605 23.37 2.89 20151209 021606 23.15 2.90 20151209 021607 22.85 2.93 20151209 021608 22.57 2.96 20151209 021609 22.45 2.97 20151209 021611 22.42 3.01 20151209 021612 22.49 3.04 20151209 021613 22.46 3.08 20151209 021614 21.79 3.11 20151209 021615 21.16 3.15 20151209 021616 20.61 3.19 20151209 021617 20.31 3.22 20151209 021618 19.77 3.26 20151209 021619 19.49 3.30 20151209 021620 19.43 3.33 20151209 021621 18.89 3.36 20151209 021622 18.37 3.37 20151209 021623 17.99 3.38 20151209 021624 17.36 3.38 20151209 021625 16.52 3.38 20151209 021626 16.11 3.39 20151209 021627 15.59 3.40 20151209 021628 15.31 3.42 20151209 021629 14.48 3.45 20151209 021630 14.03 3.47 20151209 021631 13.36 3.49 20151209 021632 12.89 3.50 20151209 021633 12.22 3.51 20151209 021634 11.59 3.52 20151209 021635 11.02 3.52 20151209 021637 10.75 3.53 20151209 021638 10.46 3.54 20151209 021639 10.08 3.55 20151209 021640 9.66 3.57 20151209 021641 9.32 3.58 20151209 021642 9.20 3.58 20151209 021643 9.11 3.58 20151209 021644 8.90 3.59 20151209 021645 8.69 3.60 20151209 021646 8.79 3.62 20151209 021647 8.66 3.65 20151209 021648 8.63 3.68 20151209 021649 8.53 3.70 20151209 021650 8.37 3.74 20151209 021652 7.59 3.82 20151209 021653 7.62 3.83 20151209 021654 7.73 3.83 20151209 021655 7.63 3.84 20151209 021656 7.67 3.85 20151209 021657 7.67 3.85 20151209 021658 7.41 3.86 20151209 021659 7.36 3.86 20151209 021700 7.29 3.86 20151209 021701 7.26 3.86 20151209 021702 7.21 3.87 20151209 021703 7.24 3.87 20151209 021704 7.24 3.88 20151209 021705 7.06 3.88 20151209 021706 6.82 3.89 20151209 021707 6.36 3.90 20151209 021708 5.98 3.90 20151209 021709 5.56 3.91 20151209 021710 5.29 3.95 20151209 021711 5.01 3.99 20151209 021712 4.74 4.04 20151209 021713 4.48 4.09 20151209 021714 4.23 4.14 20151209 021715 4.01 4.20 20151209 021717 3.72 4.31 20151209 021718 3.73 4.29 20151209 021719 3.77 4.27 20151209 021720 3.81 4.26 20151209 021721 3.84 4.25 20151209 021722 3.87 4.25 20151209 021723 3.90 4.26 20151209 021724 3.93 4.27 20151209 021725 3.98 4.29 20151209 021727 4.09 4.31 20151209 021728 4.29 4.33 20151209 021729 4.66 4.35 20151209 021730 5.16 4.37 20151209 021731 5.72 4.39 20151209 021732 6.28 4.41 20151209 021733 6.70 4.42 20151209 021734 7.33 4.44 20151209 021735 7.99 4.46 20151209 021736 8.58 4.48 20151209 021737 8.98 4.49 20151209 021738 9.56 4.51 20151209 021739 10.15 4.53 20151209 021740 10.59 4.55 20151209 021741 11.23 4.57 20151209 021742 11.89 4.59 20151209 021743 12.41 4.60 20151209 021744 12.98 4.62 20151209 021745 13.38 4.62 20151209 021746 13.93 4.63 20151209 021747 14.45 4.65 20151209 021748 14.75 4.67 20151209 021749 15.21 4.70 20151209 021750 15.46 4.73 20151209 021751 15.86 4.78 20151209 021752 16.06 4.82 20151209 021753 16.25 4.88 20151209 021754 16.39 4.92 20151209 021755 16.45 4.94 20151209 021756 16.63 4.95 20151209 021757 16.61 4.95 20151209 021758 16.57 4.95 20151209 021759 16.65 4.96 20151209 021800 16.57 4.97 20151209 021801 16.59 4.99 20151209 021802 16.47 5.01 20151209 021803 16.17 5.03 20151209 021804 15.67 5.06 20151209 021805 15.19 5.08 20151209 021806 14.79 5.12 20151209 021807 14.14 5.15 20151209 021808 13.74 5.20 20151209 021809 13.27 5.24 20151209 021810 12.85 5.28 20151209 021811 12.59 5.33 20151209 021812 12.34 5.36 20151209 021813 12.17 5.39 20151209 021814 12.19 5.42 20151209 021815 12.13 5.44 20151209 021816 11.94 5.46 20151209 021818 11.97 5.49 20151209 021819 12.20 5.52 20151209 021820 12.32 5.54 20151209 021821 12.32 5.56 20151209 021822 11.85 5.59 20151209 021823 11.30 5.59 20151209 021824 10.67 5.60 20151209 021825 9.84 5.60 20151209 021826 9.41 5.61 20151209 021827 9.08 5.61 20151209 021828 9.03 5.62 20151209 021829 8.93 5.62 20151209 021830 8.96 5.63 20151209 021831 9.10 5.63 20151209 021832 9.10 5.64 20151209 021833 8.60 5.66 20151209 021834 7.08 5.69 20151209 021835 5.79 5.72 20151209 021836 4.70 5.75 20151209 021837 4.13 5.77 20151209 021838 4.51 5.79 20151209 021839 5.55 5.82 20151209 021840 6.96 5.84 20151209 021841 8.58 5.87 20151209 021842 10.24 5.89 20151209 021843 11.78 5.89 20151209 021844 13.79 5.90 20151209 021845 15.25 5.90 20151209 021846 17.11 5.91 20151209 021847 19.41 5.91 20151209 021848 22.03 5.92 20151209 021849 25.77 5.93 20151209 021850 28.79 5.93 20151209 021851 31.92 5.94 20151209 021852 35.21 5.95 20151209 021853 39.66 5.95 20151209 021854 43.19 5.96 20151209 021855 46.85 5.97 20151209 021856 50.46 5.97 20151209 021857 54.27 5.97 20151209 021858 60.13 5.93 20151209 021859 65.12 5.89 20151209 021900 70.37 5.85 20151209 021901 75.84 5.81 20151209 021902 82.89 5.74 20151209 021903 88.38 5.69 20151209 021904 93.87 5.64 20151209 021905 99.46 5.59 20151209 021906 105.14 5.56 20151209 021908 112.50 5.52 20151209 021909 118.46 5.49 20151209 021910 120.42 5.46 20151209 021911 118.53 5.40 20151209 021912 116.40 5.33 20151209 021913 114.75 5.27 20151209 021914 113.13 5.18 20151209 021915 111.18 5.07 20151209 021916 109.64 4.97 20151209 021917 108.25 4.88 20151209 021918 106.88 4.78 20151209 021919 105.35 4.67 20151209 021920 104.17 4.57 20151209 021921 103.12 4.48 20151209 021922 99.84 4.32 20151209 021923 95.02 4.12 20151209 021924 91.33 3.95 20151209 021925 87.81 3.76 20151209 021926 83.50 3.53 20151209 021927 80.15 3.34 20151209 021928 76.93 3.15 20151209 021929 73.78 2.97 20151209 021930 70.00 2.73 20151209 021931 67.14 2.54 20151209 021932 64.38 2.35 20151209 021933 61.33 2.12 20151209 021934 59.65 1.96 20151209 021935 58.12 1.78 20151209 021936 56.39 1.58 20151209 021937 55.20 1.41 20151209 021938 54.07 1.23 20151209 021939 52.66 1.04 20151209 021940 51.67 0.87 20151209 021941 50.71 0.71 20151209 021942 49.82 0.55 20151209 021943 48.75 0.36 20151209 021944 47.95 0.20 20151209 021945 47.16 0.05 20151209 021946 46.07 -0.16 20151209 021947 45.04 -0.33 20151209 021948 44.01 -0.50 20151209 021949 42.74 -0.71 20151209 021950 41.72 -0.87 20151209 021951 40.65 -1.05 20151209 021952 39.47 -1.24 20151209 021953 38.41 -1.41 20151209 021954 37.25 -1.59 20151209 021955 36.28 -1.75 20151209 021956 35.25 -1.91 20151209 021957 34.51 -2.03 20151209 021959 33.58 -2.11 20151209 022000 35.46 -1.84 20151209 022001 34.50 -1.94 20151209 022002 33.48 -2.03 20151209 022003 32.47 -2.11 20151209 022004 31.22 -2.19 20151209 022005 29.90 -2.26 20151209 022006 28.63 -2.33 20151209 022007 27.08 -2.39 20151209 022008 25.46 -2.45 20151209 022009 24.10 -2.45 20151209 022010 23.08 -2.43 20151209 022011 22.09 -2.41 20151209 022012 20.81 -2.36 20151209 022013 19.77 -2.32 20151209 022014 18.61 -2.27 20151209 022015 17.52 -2.21 20151209 022016 16.23 -2.15 20151209 022017 15.01 -2.08 20151209 022018 13.88 -2.01 20151209 022019 12.73 -1.93 20151209 022020 11.35 -1.83 20151209 022021 10.42 -1.74 20151209 022022 9.67 -1.64 20151209 022023 9.12 -1.55 20151209 022024 8.58 -1.44 20151209 022025 7.98 -1.34 20151209 022026 7.51 -1.25 20151209 022027 7.06 -1.14 20151209 022028 6.64 -1.05 20151209 022029 6.25 -0.94 20151209 022030 5.87 -0.85 20151209 022031 5.51 -0.76 20151209 022032 5.35 -0.62 20151209 022033 5.34 -0.51 20151209 022034 5.62 -0.36 20151209 022035 5.95 -0.24 20151209 022036 6.42 -0.10 20151209 022037 6.79 0.02 20151209 022038 7.17 0.14 20151209 022039 7.66 0.27 20151209 022040 8.05 0.38 20151209 022041 8.55 0.51 20151209 022042 8.94 0.62 20151209 022043 9.35 0.72 20151209 022044 9.63 0.78 20151209 022045 9.89 0.83 20151209 022046 10.18 0.90 20151209 022047 10.29 0.95 20151209 022048 10.48 1.01 20151209 022050 10.58 1.06 20151209 022051 10.77 1.11 20151209 022052 10.87 1.16 20151209 022053 11.05 1.20 20151209 022054 11.15 1.24 20151209 022055 11.20 1.28 20151209 022056 11.04 1.31 20151209 022057 10.91 1.34 20151209 022058 10.71 1.38 20151209 022059 10.48 1.42 20151209 022100 10.19 1.44 20151209 022101 9.87 1.45 20151209 022102 9.62 1.47 20151209 022103 9.41 1.47 20151209 022104 9.29 1.48 20151209 022105 9.21 1.48 20151209 022106 9.14 1.47 20151209 022107 8.81 1.44 20151209 022108 8.42 1.40 20151209 022109 8.13 1.37 20151209 022110 7.78 1.33 20151209 022111 7.52 1.30 20151209 022112 7.37 1.26 20151209 022113 7.37 1.23 20151209 022114 7.52 1.20 20151209 022115 7.68 1.16 20151209 022116 8.02 1.12 20151209 022117 8.26 1.08 20151209 022118 8.21 1.04 20151209 022119 8.14 1.01 20151209 022120 8.09 0.97 20151209 022121 8.06 0.95 20151209 022122 8.02 0.93 20151209 022123 7.96 0.91 20151209 022124 7.93 0.89 20151209 022125 7.87 0.87 20151209 022126 7.97 0.86 20151209 022127 8.08 0.85 20151209 022128 8.23 0.84 20151209 022129 8.13 0.81 20151209 022130 8.01 0.78 20151209 022131 7.95 0.75 20151209 022132 7.89 0.72 20151209 022133 7.87 0.69 20151209 022134 7.85 0.66 20151209 022135 7.88 0.63 20151209 022136 7.92 0.60 20151209 022137 7.98 0.57 20151209 022138 8.08 0.53 20151209 022140 8.14 0.51 20151209 022141 7.72 0.53 20151209 022142 7.18 0.57 20151209 022143 6.72 0.59 20151209 022144 6.24 0.62 20151209 022145 5.81 0.64 20151209 022146 5.35 0.66 20151209 022147 5.04 0.68 20151209 022148 4.74 0.69 20151209 022149 4.62 0.71 20151209 022150 4.58 0.72 20151209 022151 4.78 0.73 20151209 022152 5.39 0.73 20151209 022153 5.94 0.74 20151209 022154 6.62 0.74 20151209 022155 7.21 0.74 20151209 022156 7.82 0.75 20151209 022157 8.53 0.76 20151209 022158 9.12 0.77 20151209 022159 9.90 0.80 20151209 022200 10.54 0.82 20151209 022201 11.41 0.86 20151209 022202 12.20 0.89 20151209 022203 13.09 0.92 20151209 022204 14.04 0.95 20151209 022205 14.75 0.96 20151209 022206 15.64 0.98 20151209 022207 16.31 0.99 20151209 022208 16.93 1.02 20151209 022209 17.23 1.05 20151209 022210 17.59 1.09 20151209 022211 17.99 1.12 20151209 022212 18.20 1.16 20151209 022213 18.61 1.19 20151209 022214 17.80 1.23 20151209 022215 16.92 1.25 20151209 022216 15.89 1.28 20151209 022217 15.06 1.30 20151209 022218 13.96 1.33 20151209 022219 13.08 1.35 20151209 022220 11.96 1.37 20151209 022221 11.11 1.38 20151209 022222 10.21 1.38 20151209 022223 9.76 1.38 20151209 022224 9.56 1.37 20151209 022225 9.50 1.35 20151209 022226 9.46 1.33 20151209 022227 9.41 1.32 20151209 022228 9.36 1.30 20151209 022229 9.32 1.29 20151209 022231 9.27 1.28 20151209 022232 9.23 1.28 20151209 022233 9.18 1.27 20151209 022234 9.12 1.27 20151209 022235 9.08 1.27 20151209 022236 8.97 1.27 20151209 022237 8.55 1.28 20151209 022238 8.17 1.28 20151209 022239 7.68 1.27 20151209 022240 7.29 1.27 20151209 022241 6.83 1.26 20151209 022242 6.40 1.25 20151209 022243 6.07 1.25 20151209 022244 5.68 1.24 20151209 022245 5.39 1.23 20151209 022246 5.05 1.22 20151209 022247 4.77 1.23 20151209 022248 4.59 1.24 20151209 022249 4.37 1.25 20151209 022250 4.16 1.27 20151209 022251 3.99 1.28 20151209 022252 3.78 1.29 20151209 022253 3.65 1.31 20151209 022254 3.61 1.34 20151209 022255 3.53 1.36 20151209 022256 3.49 1.39 20151209 022257 3.45 1.43 20151209 022258 3.62 1.46 20151209 022259 3.92 1.50 20151209 022300 4.26 1.53 20151209 022301 4.65 1.57 20151209 022302 4.96 1.60 20151209 022303 5.30 1.63 20151209 022304 5.61 1.65 20151209 022305 6.02 1.68 20151209 022306 6.38 1.70 20151209 022307 6.71 1.71 20151209 022308 7.09 1.73 20151209 022309 6.53 1.79 20151209 022310 5.93 1.86 20151209 022311 5.34 1.92 20151209 022312 4.80 1.98 20151209 022313 4.41 2.03 20151209 022314 4.00 2.09 20151209 022315 3.66 2.15 20151209 022316 3.45 2.19 20151209 022317 3.25 2.24 20151209 022318 3.11 2.29 20151209 022319 3.07 2.32 20151209 022321 3.00 2.35 20151209 022322 2.86 2.37 20151209 022323 2.76 2.39 20151209 022324 2.59 2.41 20151209 022325 2.25 2.42 20151209 022326 1.66 2.45 20151209 022327 1.06 2.48 20151209 022328 0.49 2.52 20151209 022329 0.52 2.56 20151209 022330 0.95 2.60 20151209 022331 1.71 2.63 20151209 022332 2.68 2.67 20151209 022333 3.76 2.70 20151209 022334 4.78 2.73 20151209 022335 5.61 2.75 20151209 022336 6.53 2.76 20151209 022337 7.45 2.78 20151209 022338 8.14 2.79 20151209 022339 8.91 2.79 20151209 022340 9.63 2.79 20151209 022341 10.27 2.79 20151209 022342 11.12 2.81 20151209 022343 11.92 2.86 20151209 022344 12.63 2.90 20151209 022345 13.41 2.94 20151209 022346 14.19 2.99 20151209 022347 14.95 3.03 20151209 022348 15.61 3.07 20151209 022349 16.35 3.12 20151209 022350 17.08 3.16 20151209 022351 17.71 3.20 20151209 022352 18.41 3.25 20151209 022353 18.53 3.29 20151209 022354 18.68 3.33 20151209 022355 18.79 3.37 20151209 022356 18.89 3.42 20151209 022357 19.02 3.46 20151209 022358 18.96 3.50 20151209 022359 18.86 3.54 20151209 022400 18.80 3.58 20151209 022401 18.80 3.60 20151209 022402 18.81 3.63 20151209 022403 18.79 3.65 20151209 022404 18.73 3.65 20151209 022405 18.61 3.66 20151209 022406 18.47 3.66 20151209 022407 18.31 3.67 20151209 022408 18.19 3.68 20151209 022409 18.00 3.70 20151209 022410 17.79 3.71 20151209 022412 17.63 3.73 20151209 022413 17.39 3.75 20151209 022414 17.13 3.77 20151209 022415 16.86 3.80 20151209 022416 16.41 3.81 20151209 022417 15.88 3.82 20151209 022418 15.33 3.83 20151209 022419 14.84 3.84 20151209 022420 14.26 3.86 20151209 022421 13.75 3.87 20151209 022422 13.16 3.88 20151209 022423 12.64 3.89 20151209 022424 12.04 3.90 20151209 022425 11.49 3.91 20151209 022426 11.14 3.91 20151209 022427 10.81 3.92 20151209 022428 10.46 3.93 20151209 022429 10.11 3.94 20151209 022430 9.80 3.95 20151209 022431 9.52 3.96 20151209 022432 9.17 3.98 20151209 022433 8.93 3.99 20151209 022434 8.80 4.00 20151209 022435 8.67 4.01 20151209 022436 8.64 4.00 20151209 022437 8.68 3.99 20151209 022438 8.72 3.98 20151209 022439 8.79 3.97 20151209 022440 8.88 3.95 20151209 022441 8.99 3.94 20151209 022442 9.11 3.93 20151209 022443 9.27 3.91 20151209 022444 9.41 3.90 20151209 022445 9.60 3.88 20151209 022446 9.79 3.87 20151209 022447 9.88 3.88 20151209 022448 9.96 3.88 20151209 022449 10.00 3.89 20151209 022450 10.09 3.89 20151209 022451 10.07 3.90 20151209 022452 10.04 3.90 20151209 022453 10.02 3.89 20151209 022454 10.00 3.89 20151209 022455 9.98 3.87 20151209 022456 9.96 3.86 20151209 022457 9.90 3.84 20151209 022458 9.85 3.83 20151209 022459 9.76 3.83 20151209 022500 9.67 3.82 20151209 022501 9.58 3.81 20151209 022503 9.49 3.80 20151209 022504 9.39 3.80 20151209 022505 9.28 3.79 20151209 022506 9.17 3.78 20151209 022507 9.08 3.77 20151209 022508 8.98 3.77 20151209 022509 8.94 3.73 20151209 022510 9.05 3.73 20151209 022511 9.15 3.72 20151209 022512 9.21 3.71 20151209 022513 9.29 3.70 20151209 022514 9.37 3.70 20151209 022515 9.41 3.68 20151209 022516 9.49 3.68 20151209 022517 9.56 3.67 20151209 022518 9.63 3.67 20151209 022519 9.65 3.65 20151209 022520 9.72 3.63 20151209 022521 9.78 3.61 20151209 022522 9.80 3.58 20151209 022523 9.87 3.55 20151209 022524 9.94 3.52 20151209 022525 9.98 3.49 20151209 022526 10.05 3.46 20151209 022527 10.12 3.42 20151209 022528 10.19 3.37 20151209 022529 10.24 3.33 20151209 022530 10.14 3.27 20151209 022531 10.05 3.21 20151209 022532 9.93 3.16 20151209 022533 9.85 3.10 20151209 022534 9.83 3.05 20151209 022535 9.72 3.00 20151209 022536 9.67 2.94 20151209 022537 9.59 2.88 20151209 022538 9.55 2.83 20151209 022539 9.55 2.78 20151209 022540 9.34 2.74 20151209 022541 9.05 2.71 20151209 022542 8.74 2.68 20151209 022543 8.38 2.66 20151209 022544 8.12 2.65 20151209 022545 7.77 2.63 20151209 022546 7.39 2.62 20151209 022547 7.01 2.61 20151209 022548 6.64 2.59 20151209 022549 6.36 2.57 20151209 022550 6.09 2.54 20151209 022551 6.11 2.48 20151209 022553 6.14 2.43 20151209 022554 6.16 2.38 20151209 022555 6.18 2.34 20151209 022556 6.21 2.29 20151209 022557 6.23 2.24 20151209 022558 6.26 2.20 20151209 022559 6.28 2.16 20151209 022600 6.30 2.13 20151209 022601 6.33 2.09 20151209 022602 6.04 2.05 20151209 022603 5.68 2.02 20151209 022604 5.31 1.99 20151209 022605 5.03 1.97 20151209 022606 4.67 1.93 20151209 022607 4.27 1.90 20151209 022608 3.83 1.87 20151209 022609 3.37 1.84 20151209 022610 3.00 1.81 20151209 022611 2.53 1.78 20151209 022612 2.25 1.75 20151209 022613 2.29 1.72 20151209 022614 2.32 1.70 20151209 022615 2.40 1.68 20151209 022616 2.47 1.67 20151209 022617 2.59 1.65 20151209 022618 2.73 1.63 20151209 022619 2.90 1.62 20151209 022620 3.10 1.61 20151209 022621 3.28 1.60 20151209 022622 3.54 1.60 20151209 022623 3.52 1.60 20151209 022624 3.55 1.60 20151209 022625 3.57 1.59 20151209 022626 3.64 1.59 20151209 022627 3.64 1.58 20151209 022628 3.57 1.57 20151209 022629 3.50 1.55 20151209 022630 3.39 1.52 20151209 022631 3.29 1.50 20151209 022632 3.15 1.47 20151209 022633 3.09 1.47 20151209 022634 3.07 1.47 20151209 022635 3.09 1.48 20151209 022636 3.13 1.48 20151209 022637 3.21 1.48 20151209 022638 3.32 1.49 20151209 022639 3.43 1.49 20151209 022640 3.58 1.49 20151209 022641 3.76 1.50 20151209 022642 3.97 1.50 20151209 022644 4.18 1.51 20151209 022645 4.40 1.54 20151209 022646 4.59 1.55 20151209 022647 4.82 1.58 20151209 022648 5.06 1.62 20151209 022649 5.31 1.66 20151209 022650 5.58 1.70 20151209 022651 5.85 1.73 20151209 022652 6.07 1.76 20151209 022653 6.36 1.79 20151209 022654 6.65 1.82 20151209 022655 6.85 1.84 20151209 022656 7.05 1.86 20151209 022657 7.26 1.88 20151209 022658 7.42 1.89 20151209 022659 7.63 1.91 20151209 022700 7.83 1.93 20151209 022701 8.04 1.95 20151209 022702 8.24 1.97 20151209 022703 8.45 1.99 20151209 022704 8.66 2.01 20151209 022705 8.78 2.01 20151209 022706 8.93 2.01 20151209 022707 9.10 2.01 20151209 022708 9.28 2.01 20151209 022709 9.44 2.01 20151209 022710 9.60 2.02 20151209 022711 9.76 2.02 20151209 022712 9.90 2.02 20151209 022713 10.08 2.02 20151209 022714 10.28 2.02 20151209 022715 10.47 2.02 20151209 022716 10.63 2.04 20151209 022717 10.78 2.05 20151209 022718 10.91 2.07 20151209 022719 11.00 2.08 20151209 022720 11.08 2.10 20151209 022721 11.15 2.12 20151209 022722 11.21 2.14 20151209 022723 11.21 2.17 20151209 022724 11.22 2.20 20151209 022725 11.13 2.22 20151209 022726 10.73 2.22 20151209 022727 10.29 2.21 20151209 022728 9.85 2.21 20151209 022729 9.37 2.20 20151209 022730 8.95 2.19 20151209 022731 8.59 2.17 20151209 022732 8.24 2.15 20151209 022733 8.01 2.13 20151209 022735 7.76 2.12 20151209 022736 7.57 2.11 20151209 022737 7.30 2.09 20151209 022738 6.99 2.08 20151209 022739 6.69 2.06 20151209 022740 6.36 2.05 20151209 022741 6.02 2.03 20151209 022742 5.73 2.02 20151209 022743 5.35 2.00 20151209 022744 4.96 1.99 20151209 022745 4.55 1.97 20151209 022746 4.15 1.96 20151209 022747 3.90 1.95 20151209 022748 3.79 1.96 20151209 022749 3.73 1.96 20151209 022750 3.70 1.97 20151209 022751 3.69 1.97 20151209 022752 3.71 1.98 20151209 022753 3.70 1.98 20151209 022754 3.68 1.98 20151209 022755 3.60 1.97 20151209 022756 3.50 1.96 20151209 022757 3.37 1.95 20151209 022758 3.28 1.91 20151209 022759 3.22 1.87 20151209 022800 3.27 1.83 20151209 022801 3.35 1.78 20151209 022802 3.40 1.72 20151209 022803 3.51 1.66 20151209 022804 3.62 1.60 20151209 022805 3.72 1.54 20151209 022806 3.66 1.47 20151209 022807 3.73 1.40 20151209 022808 2.34 1.29 20151209 022809 1.91 1.19 20151209 022810 3.00 1.09 20151209 022811 4.58 0.99 20151209 022812 6.30 0.91 20151209 022813 8.08 0.82 20151209 022814 10.01 0.74 20151209 022815 11.31 0.69 20151209 022816 12.83 0.63 20151209 022817 14.26 0.59 20151209 022818 13.40 0.63 20151209 022819 12.08 0.69 20151209 022820 10.80 0.75 20151209 022821 9.56 0.81 20151209 022822 8.36 0.87 20151209 022823 7.21 0.94 20151209 022825 6.32 0.99 20151209 022826 5.25 1.05 20151209 022827 4.22 1.12 20151209 022828 3.30 1.19 20151209 022829 2.89 1.25 20151209 022830 2.79 1.30 20151209 022831 2.66 1.34 20151209 022832 2.51 1.39 20151209 022833 2.35 1.43 20151209 022834 2.13 1.47 20151209 022835 1.94 1.50 20151209 022836 1.68 1.53 20151209 022837 1.42 1.56 20151209 022838 1.14 1.59 20151209 022839 0.91 1.59 20151209 022840 0.88 1.57 20151209 022841 1.02 1.56 20151209 022842 1.23 1.54 20151209 022843 1.48 1.53 20151209 022844 1.70 1.52 20151209 022845 1.87 1.51 20151209 022846 2.04 1.50 20151209 022847 2.19 1.50 20151209 022848 2.29 1.49 20151209 022849 2.30 1.48 20151209 022850 2.01 1.45 20151209 022851 1.75 1.42 20151209 022852 1.54 1.40 20151209 022853 1.39 1.37 20151209 022854 1.33 1.34 20151209 022855 1.36 1.31 20151209 022856 1.46 1.28 20151209 022857 1.64 1.26 20151209 022858 1.87 1.23 20151209 022859 2.13 1.20 20151209 022900 2.22 1.17 20151209 022901 2.28 1.15 20151209 022902 2.34 1.13 20151209 022903 2.41 1.11 20151209 022904 2.49 1.09 20151209 022905 2.58 1.07 20151209 022906 2.71 1.06 20151209 022907 2.80 1.05 20151209 022908 2.91 1.04 20151209 022909 3.02 1.03 20151209 022910 3.01 1.04 20151209 022911 2.93 1.06 20151209 022912 2.81 1.08 20151209 022913 2.66 1.09 20151209 022914 2.46 1.10 20151209 022916 2.22 1.11 20151209 022917 1.95 1.12 20151209 022918 1.64 1.13 20151209 022919 1.29 1.13 20151209 022920 0.98 1.14 20151209 022921 0.92 1.16 20151209 022922 1.13 1.19 20151209 022923 1.41 1.23 20151209 022924 1.72 1.27 20151209 022925 2.05 1.31 20151209 022926 2.37 1.36 20151209 022927 2.69 1.40 20151209 022928 3.03 1.45 20151209 022929 3.37 1.49 20151209 022930 3.71 1.54 20151209 022931 3.79 1.57 20151209 022932 3.67 1.59 20151209 022933 3.49 1.60 20151209 022934 3.31 1.61 20151209 022935 3.13 1.61 20151209 022936 2.99 1.62 20151209 022937 2.93 1.62 20151209 022938 2.97 1.62 20151209 022939 3.16 1.61 20151209 022940 3.50 1.60 20151209 022941 3.79 1.61 20151209 022942 3.84 1.65 20151209 022943 3.86 1.70 20151209 022944 3.87 1.75 20151209 022945 3.88 1.80 20151209 022946 3.88 1.85 20151209 022947 3.92 1.91 20151209 022948 3.99 1.97 20151209 022949 4.12 2.04 20151209 022950 4.36 2.10 20151209 022951 4.66 2.17 20151209 022952 5.21 2.25 20151209 022953 5.81 2.34 20151209 022954 6.44 2.42 20151209 022955 7.05 2.51 20151209 022956 7.70 2.59 20151209 022957 8.36 2.68 20151209 022958 9.01 2.76 20151209 022959 9.65 2.85 20151209 023000 9.60 2.81 20151209 023001 10.02 2.90 20151209 023002 9.77 2.90 20151209 023003 9.54 2.90 20151209 023004 9.32 2.89 20151209 023006 9.09 2.88 20151209 023007 8.84 2.87 20151209 023008 8.57 2.86 20151209 023009 8.26 2.84 20151209 023010 7.91 2.81 20151209 023011 7.51 2.79 20151209 023012 7.05 2.76 20151209 023013 6.85 2.76 20151209 023014 6.58 2.75 20151209 023015 6.56 2.78 20151209 023016 6.54 2.81 20151209 023017 6.51 2.83 20151209 023018 6.50 2.86 20151209 023019 6.49 2.88 20151209 023020 6.50 2.90 20151209 023021 6.52 2.92 20151209 023022 6.55 2.94 20151209 023023 6.34 2.94 20151209 023024 6.09 2.95 20151209 023025 5.86 2.95 20151209 023026 5.65 2.96 20151209 023027 5.46 2.96 20151209 023028 5.28 2.97 20151209 023029 5.12 2.97 20151209 023030 4.99 2.97 20151209 023031 4.87 2.98 20151209 023032 4.78 2.98 20151209 023033 4.92 3.01 20151209 023034 5.16 3.05 20151209 023035 5.56 3.09 20151209 023036 6.07 3.13 20151209 023037 6.67 3.18 20151209 023038 7.36 3.22 20151209 023039 8.11 3.26 20151209 023040 8.84 3.31 20151209 023041 9.59 3.36 20151209 023042 10.36 3.41 20151209 023043 10.55 3.47 20151209 023044 10.53 3.54 20151209 023045 10.72 3.61 20151209 023046 11.08 3.68 20151209 023047 11.58 3.75 20151209 023048 12.20 3.82 20151209 023049 12.91 3.88 20151209 023050 13.68 3.95 20151209 023051 14.49 4.02 20151209 023052 15.34 4.09 20151209 023053 15.51 4.09 20151209 023054 15.32 4.05 20151209 023055 15.09 4.00 20151209 023057 14.89 3.96 20151209 023058 14.71 3.92 20151209 023059 14.54 3.88 20151209 023100 14.37 3.84 20151209 023104 14.21 3.70 20151209 023105 15.54 3.65 20151209 023106 17.04 3.61 20151209 023107 18.46 3.56 20151209 023110 22.21 3.43 20151209 023111 23.29 3.39 20151209 023112 24.29 3.34 20151209 023113 25.21 3.30 20151209 023114 25.78 3.28 20151209 023115 26.08 3.29 20151209 023116 26.29 3.32 20151209 023117 26.42 3.34 20151209 023118 26.68 3.36 20151209 023119 26.97 3.38 20151209 023120 27.28 3.40 20151209 023121 27.60 3.42 20151209 023122 27.94 3.45 20151209 023123 28.30 3.47 20151209 023124 28.49 3.50 20151209 023125 28.04 3.56 20151209 023126 27.61 3.63 20151209 023127 27.21 3.68 20151209 023128 26.82 3.74 20151209 023129 26.44 3.79 20151209 023130 26.08 3.84 20151209 023131 25.83 3.89 20151209 023132 25.62 3.94 20151209 023133 25.35 3.99 20151209 023134 25.03 4.03 20151209 023135 24.82 4.07 20151209 023136 24.53 4.11 20151209 023137 24.24 4.14 20151209 023138 23.96 4.18 20151209 023139 23.68 4.21 20151209 023140 23.40 4.24 20151209 023141 23.10 4.27 20151209 023142 22.80 4.30 20151209 023143 22.48 4.33 20151209 023144 22.14 4.35 20151209 023145 21.26 4.35 20151209 023146 20.41 4.35 20151209 023148 19.59 4.35 20151209 023149 18.80 4.36 20151209 023150 18.05 4.36 20151209 023151 17.49 4.37 20151209 023152 16.80 4.38 20151209 023153 16.15 4.39 20151209 023154 15.54 4.41 20151209 023155 14.97 4.42 20151209 023156 14.49 4.37 20151209 023157 14.05 4.33 20151209 023158 13.72 4.28 20151209 023159 13.46 4.24 20151209 023200 13.21 4.20 20151209 023201 12.98 4.17 20151209 023202 12.75 4.13 20151209 023203 12.61 4.09 20151209 023204 12.43 4.06 20151209 023205 12.27 4.03 20151209 023206 12.03 4.03 20151209 023207 11.84 4.03 20151209 023209 11.60 4.04 20151209 023210 11.56 4.05 20151209 023211 11.57 4.05 20151209 023212 11.63 4.05 20151209 023213 11.75 4.06 20151209 023214 11.91 4.06 20151209 023215 12.12 4.06 20151209 023216 11.89 4.05 20151209 023217 11.67 4.05 20151209 023218 11.47 4.04 20151209 023219 11.32 4.03 20151209 023220 11.15 4.01 20151209 023221 10.99 3.99 20151209 023222 10.85 3.97 20151209 023223 10.72 3.94 20151209 023224 10.62 3.91 20151209 023225 10.51 3.88 20151209 023227 10.49 3.89 20151209 023228 10.48 3.89 20151209 023229 10.47 3.89 20151209 023230 10.44 3.90 20151209 023231 10.41 3.90 20151209 023232 10.39 3.90 20151209 023233 10.34 3.90 20151209 023235 10.20 3.89 20151209 023236 10.23 3.87 20151209 023238 10.33 3.84 20151209 023239 10.46 3.81 20151209 023240 10.63 3.79 20151209 023241 10.84 3.77 20151209 023242 11.06 3.75 20151209 023243 11.33 3.73 20151209 023244 11.64 3.71 20151209 023245 11.98 3.70 20151209 023246 12.37 3.68 20151209 023247 12.55 3.69 20151209 023248 12.64 3.70 20151209 023249 12.70 3.71 20151209 023250 12.70 3.72 20151209 023251 12.69 3.74 20151209 023252 12.57 3.75 20151209 023253 12.38 3.75 20151209 023254 12.20 3.76 20151209 023255 12.04 3.76 20151209 023256 11.89 3.76 20151209 023257 11.82 3.74 20151209 023258 11.71 3.71 20151209 023259 11.62 3.68 20151209 023300 11.54 3.65 20151209 023301 11.47 3.62 20151209 023302 11.42 3.60 20151209 023303 11.38 3.58 20151209 023304 11.35 3.56 20151209 023305 11.38 3.54 20151209 023306 11.37 3.52 20151209 023307 11.26 3.51 20151209 023308 11.12 3.50 20151209 023309 11.00 3.49 20151209 023310 10.88 3.48 20151209 023311 10.77 3.48 20151209 023312 10.68 3.47 20151209 023313 10.58 3.46 20151209 023314 10.48 3.45 20151209 023315 10.40 3.44 20151209 023316 10.32 3.43 20151209 023317 10.28 3.43 20151209 023318 10.26 3.42 20151209 023319 10.25 3.41 20151209 023320 10.21 3.39 20151209 023321 10.18 3.38 20151209 023322 10.17 3.36 20151209 023323 10.17 3.34 20151209 023324 10.19 3.33 20151209 023325 10.23 3.31 20151209 023326 10.27 3.30 20151209 023327 10.42 3.27 20151209 023329 10.63 3.23 20151209 023330 10.82 3.20 20151209 023331 10.98 3.16 20151209 023332 11.14 3.13 20151209 023333 11.26 3.09 20151209 023334 11.35 3.05 20151209 023335 11.42 3.02 20151209 023336 11.47 2.98 20151209 023337 11.49 2.94 20151209 023338 11.47 2.92 20151209 023339 11.51 2.91 20151209 023340 11.51 2.89 20151209 023341 11.53 2.88 20151209 023342 11.56 2.86 20151209 023343 11.62 2.84 20151209 023344 11.70 2.83 20151209 023345 11.82 2.82 20151209 023346 11.93 2.80 20151209 023347 12.06 2.79 20151209 023348 11.95 2.78 20151209 023349 11.66 2.77 20151209 023350 11.36 2.76 20151209 023351 11.07 2.75 20151209 023352 10.77 2.74 20151209 023353 10.45 2.74 20151209 023354 10.13 2.73 20151209 023355 9.81 2.72 20151209 023356 9.48 2.71 20151209 023357 9.18 2.70 20151209 023358 9.02 2.68 20151209 023359 8.95 2.65 20151209 023400 8.87 2.62 20151209 023401 8.77 2.59 20151209 023402 8.71 2.56 20151209 023403 8.59 2.53 20151209 023404 8.45 2.50 20151209 023405 8.31 2.47 20151209 023406 8.15 2.44 20151209 023407 7.98 2.41 20151209 023408 7.96 2.39 20151209 023409 7.96 2.36 20151209 023410 7.98 2.34 20151209 023411 8.03 2.31 20151209 023412 8.09 2.28 20151209 023413 8.18 2.25 20151209 023414 8.32 2.22 20151209 023415 8.51 2.20 20151209 023416 8.70 2.18 20151209 023417 8.89 2.16 20151209 023419 9.04 2.16 20151209 023420 9.15 2.18 20151209 023421 9.29 2.20 20151209 023422 9.44 2.21 20151209 023423 9.61 2.23 20151209 023424 9.80 2.24 20151209 023425 9.96 2.25 20151209 023426 10.17 2.26 20151209 023427 10.38 2.26 20151209 023428 10.61 2.27 20151209 023429 10.74 2.27 20151209 023430 10.81 2.27 20151209 023431 10.85 2.26 20151209 023432 10.93 2.26 20151209 023433 11.01 2.26 20151209 023434 11.11 2.25 20151209 023435 11.22 2.25 20151209 023436 11.30 2.25 20151209 023437 11.43 2.24 20151209 023438 11.58 2.24 20151209 023439 11.62 2.25 20151209 023440 11.57 2.26 20151209 023441 11.47 2.28 20151209 023442 11.39 2.30 20151209 023443 11.26 2.31 20151209 023444 11.13 2.32 20151209 023445 11.04 2.33 20151209 023446 10.96 2.35 20151209 023447 10.95 2.35 20151209 023448 10.97 2.36 20151209 023449 11.07 2.35 20151209 023450 11.21 2.34 20151209 023451 11.29 2.34 20151209 023452 11.43 2.32 20151209 023453 11.56 2.31 20151209 023454 11.70 2.30 20151209 023455 11.83 2.29 20151209 023456 11.97 2.28 20151209 023457 12.05 2.27 20151209 023458 12.19 2.26 20151209 023459 12.15 2.24 20151209 023500 11.98 2.22 20151209 023501 11.79 2.21 20151209 023502 11.56 2.20 20151209 023503 11.34 2.18 20151209 023504 11.11 2.17 20151209 023505 10.87 2.16 20151209 023506 10.59 2.15 20151209 023507 10.32 2.14 20151209 023508 10.03 2.14 20151209 023510 9.88 2.14 20151209 023511 9.83 2.13 20151209 023512 9.88 2.13 20151209 023513 9.99 2.12 20151209 023514 10.09 2.12 20151209 023515 10.16 2.11 20151209 023516 10.21 2.09 20151209 023517 10.19 2.08 20151209 023518 10.20 2.07 20151209 023519 10.18 2.05 20151209 023520 10.21 2.04 20151209 023521 10.27 2.03 20151209 023522 10.32 2.03 20151209 023523 10.38 2.02 20151209 023524 10.45 2.01 20151209 023525 10.52 1.99 20151209 023526 10.59 1.98 20151209 023527 10.63 1.98 20151209 023528 10.70 1.97 20151209 023529 10.77 1.96 20151209 023530 10.95 1.96 20151209 023531 11.19 1.96 20151209 023532 11.39 1.97 20151209 023533 11.61 1.98 20151209 023534 11.82 1.99 20151209 023535 12.02 2.00 20151209 023536 12.20 2.02 20151209 023537 12.37 2.03 20151209 023538 12.54 2.05 20151209 023539 12.70 2.07 20151209 023540 12.57 2.07 20151209 023541 12.27 2.04 20151209 023542 12.00 2.03 20151209 023543 11.75 2.01 20151209 023544 11.52 1.99 20151209 023545 11.31 1.98 20151209 023546 11.10 1.97 20151209 023547 10.94 1.96 20151209 023548 10.80 1.95 20151209 023549 10.68 1.94 20151209 023550 10.49 1.95 20151209 023551 10.20 1.95 20151209 023552 9.95 1.96 20151209 023553 9.69 1.96 20151209 023554 9.42 1.96 20151209 023555 9.10 1.96 20151209 023556 8.82 1.95 20151209 023557 8.52 1.94 20151209 023558 8.23 1.93 20151209 023559 7.92 1.91 20151209 023601 7.85 1.91 20151209 023602 7.97 1.92 20151209 023603 8.07 1.93 20151209 023604 8.16 1.94 20151209 023605 8.24 1.95 20151209 023610 8.54 2.04 20151209 023611 8.58 2.05 20151209 023612 8.59 2.04 20151209 023613 8.59 2.03 20151209 023614 8.59 2.02 20151209 023615 8.56 2.01 20151209 023616 8.55 2.00 20151209 023617 8.52 1.99 20151209 023618 8.50 1.97 20151209 023620 8.43 1.94 20151209 023621 8.23 1.92 20151209 023622 7.92 1.90 20151209 023623 7.60 1.88 20151209 023624 7.27 1.86 20151209 023625 6.94 1.85 20151209 023626 6.60 1.83 20151209 023627 6.25 1.82 20151209 023628 5.90 1.81 20151209 023629 5.54 1.80 20151209 023631 5.06 1.79 20151209 023632 5.20 1.78 20151209 023633 5.41 1.78 20151209 023634 5.67 1.78 20151209 023635 6.01 1.77 20151209 023636 6.41 1.77 20151209 023637 6.80 1.77 20151209 023638 7.19 1.76 20151209 023639 7.56 1.76 20151209 023640 7.91 1.76 20151209 023641 7.73 1.75 20151209 023642 7.25 1.75 20151209 023643 6.81 1.75 20151209 023644 6.38 1.74 20151209 023645 5.98 1.74 20151209 023646 5.60 1.74 20151209 023647 5.23 1.73 20151209 023648 4.87 1.73 20151209 023649 4.52 1.72 20151209 023651 4.19 1.72 20151209 023652 4.15 1.72 20151209 023653 4.29 1.71 20151209 023654 4.48 1.71 20151209 023655 4.70 1.71 20151209 023656 4.93 1.71 20151209 023658 5.39 1.70 20151209 023659 5.64 1.70 20151209 023700 5.88 1.69 20151209 023701 6.12 1.69 20151209 023702 6.36 1.68 20151209 023703 6.63 1.66 20151209 023704 6.90 1.63 20151209 023705 7.18 1.61 20151209 023706 7.25 1.59 20151209 023707 7.39 1.56 20151209 023708 7.43 1.55 20151209 023709 7.45 1.53 20151209 023710 7.45 1.52 20151209 023711 7.43 1.51 20151209 023712 7.29 1.51 20151209 023713 6.92 1.51 20151209 023714 6.62 1.51 20151209 023715 6.42 1.50 20151209 023716 6.43 1.50 20151209 023717 6.45 1.49 20151209 023718 6.62 1.48 20151209 023719 6.93 1.47 20151209 023720 7.39 1.46 20151209 023721 7.98 1.45 20151209 023722 8.33 1.46 20151209 023723 8.60 1.47 20151209 023724 8.97 1.49 20151209 023725 9.40 1.51 20151209 023726 9.76 1.53 20151209 023727 10.20 1.55 20151209 023728 10.62 1.56 20151209 023729 11.00 1.58 20151209 023730 11.30 1.60 20151209 023731 11.61 1.62 20151209 023732 11.44 1.62 20151209 023733 10.95 1.62 20151209 023734 10.32 1.61 20151209 023735 9.78 1.61 20151209 023736 9.23 1.60 20151209 023737 8.73 1.59 20151209 023738 8.28 1.58 20151209 023739 7.88 1.57 20151209 023740 7.51 1.56 20151209 023742 7.19 1.54 20151209 023743 6.95 1.53 20151209 023744 6.76 1.53 20151209 023745 6.58 1.53 20151209 023746 6.38 1.53 20151209 023747 6.24 1.54 20151209 023748 6.11 1.54 20151209 023749 6.01 1.55 20151209 023750 5.87 1.56 20151209 023751 5.80 1.57 20151209 023752 5.75 1.58 20151209 023753 6.08 1.58 20151209 023754 6.75 1.56 20151209 023755 7.50 1.55 20151209 023756 8.39 1.53 20151209 023757 9.35 1.51 20151209 023758 10.37 1.49 20151209 023759 11.44 1.46 20151209 023801 13.71 1.42 20151209 023802 14.92 1.39 20151209 023803 15.01 1.38 20151209 023804 14.52 1.38 20151209 023805 14.10 1.38 20151209 023806 13.65 1.38 20151209 023807 13.22 1.38 20151209 023808 12.82 1.38 20151209 023809 12.43 1.38 20151209 023810 12.10 1.38 20151209 023811 11.75 1.38 20151209 023812 11.43 1.38 20151209 023813 11.09 1.40 20151209 023814 10.75 1.42 20151209 023816 10.20 1.47 20151209 023817 9.98 1.49 20151209 023818 9.80 1.52 20151209 023819 9.64 1.54 20151209 023820 9.51 1.57 20151209 023821 9.40 1.59 20151209 023822 9.31 1.62 20151209 023826 9.69 1.57 20151209 023827 9.81 1.55 20151209 023828 9.93 1.52 20151209 023829 10.06 1.50 20151209 023830 10.20 1.48 20151209 023831 10.49 1.47 20151209 023833 10.75 1.46 20151209 023834 10.77 1.46 20151209 023835 10.63 1.47 20151209 023836 10.43 1.48 20151209 023837 10.26 1.49 20151209 023839 9.87 1.51 20151209 023840 9.65 1.52 20151209 023841 9.39 1.53 20151209 023842 9.14 1.54 20151209 023843 8.87 1.55 20151209 023844 8.76 1.57 20151209 023845 8.82 1.58 20151209 023846 8.89 1.59 20151209 023847 9.04 1.60 20151209 023848 9.25 1.61 20151209 023849 9.51 1.62 20151209 023850 9.83 1.63 20151209 023851 10.08 1.64 20151209 023852 10.49 1.65 20151209 023853 10.95 1.65 20151209 023854 11.16 1.65 20151209 023855 11.18 1.63 20151209 023856 11.19 1.61 20151209 023857 11.06 1.59 20151209 023858 11.06 1.57 20151209 023859 10.85 1.55 20151209 023900 10.43 1.53 20151209 023901 10.03 1.51 20151209 023902 9.74 1.49 20151209 023903 9.39 1.47 20151209 023904 9.03 1.45 20151209 023905 8.69 1.44 20151209 023906 8.39 1.43 20151209 023907 8.14 1.41 20151209 023908 7.95 1.40 20151209 023909 7.78 1.39 20151209 023910 7.65 1.39 20151209 023911 7.56 1.38 20151209 023912 7.52 1.38 20151209 023913 7.49 1.37 20151209 023914 7.32 1.38 20151209 023915 7.01 1.38 20151209 023916 6.70 1.38 20151209 023917 6.38 1.37 20151209 023918 6.06 1.36 20151209 023919 5.70 1.35 20151209 023920 5.36 1.34 20151209 023921 5.01 1.32 20151209 023923 4.67 1.30 20151209 023924 4.33 1.28 20151209 023925 4.10 1.25 20151209 023926 3.97 1.23 20151209 023927 3.84 1.20 20151209 023928 3.62 1.18 20151209 023929 3.41 1.16 20151209 023930 3.20 1.15 20151209 023931 3.01 1.13 20151209 023932 2.83 1.12 20151209 023933 2.66 1.11 20151209 023934 2.53 1.11 20151209 023935 2.48 1.11 20151209 023936 2.47 1.11 20151209 023937 2.45 1.11 20151209 023938 2.44 1.12 20151209 023939 2.42 1.13 20151209 023940 2.40 1.14 20151209 023941 2.38 1.14 20151209 023942 2.37 1.15 20151209 023943 2.36 1.15 20151209 023944 2.36 1.16 20151209 023945 2.32 1.16 20151209 023946 2.26 1.17 20151209 023947 2.21 1.18 20151209 023948 2.18 1.19 20151209 023949 2.16 1.19 20151209 023950 2.13 1.19 20151209 023951 2.15 1.20 20151209 023952 2.17 1.21 20151209 023953 2.20 1.21 20151209 023954 2.25 1.22 20151209 023955 2.15 1.22 20151209 023956 1.97 1.22 20151209 023957 1.84 1.23 20151209 023958 1.76 1.23 20151209 023959 1.73 1.23 20151209 024000 1.73 1.22 20151209 024001 1.75 1.22 20151209 024002 1.79 1.21 20151209 024003 1.84 1.21 20151209 024004 1.89 1.20 20151209 024005 1.70 1.20 20151209 024006 1.24 1.22 20151209 024007 1.00 1.24 20151209 024008 1.06 1.25 20151209 024009 1.34 1.27 20151209 024010 1.72 1.29 20151209 024011 2.12 1.31 20151209 024012 2.52 1.32 20151209 024014 2.89 1.34 20151209 024015 3.25 1.36 20151209 024016 3.41 1.36 20151209 024017 3.38 1.34 20151209 024018 3.31 1.32 20151209 024019 3.24 1.30 20151209 024020 3.20 1.27 20151209 024021 3.17 1.25 20151209 024022 3.16 1.23 20151209 024023 3.25 1.21 20151209 024024 3.34 1.18 20151209 024025 3.43 1.16 20151209 024026 3.60 1.15 20151209 024027 3.88 1.16 20151209 024028 4.15 1.16 20151209 024029 4.41 1.16 20151209 024030 4.65 1.16 20151209 024031 4.88 1.16 20151209 024032 5.13 1.17 20151209 024033 5.33 1.17 20151209 024034 5.52 1.17 20151209 024035 5.70 1.17 20151209 024036 5.72 1.17 20151209 024037 5.52 1.18 20151209 024038 5.32 1.18 20151209 024039 5.13 1.19 20151209 024040 4.97 1.19 20151209 024041 4.78 1.20 20151209 024042 4.58 1.20 20151209 024043 4.39 1.21 20151209 024044 4.20 1.21 20151209 024045 4.00 1.22 20151209 024046 4.01 1.23 20151209 024047 4.30 1.26 20151209 024048 4.59 1.28 20151209 024049 4.92 1.30 20151209 024050 5.36 1.33 20151209 024051 5.77 1.36 20151209 024052 6.09 1.37 20151209 024053 6.45 1.40 20151209 024054 6.79 1.42 20151209 024055 7.10 1.44 20151209 024056 7.30 1.45 20151209 024057 7.24 1.47 20151209 024058 7.15 1.48 20151209 024059 7.07 1.50 20151209 024100 6.99 1.51 20151209 024101 6.90 1.53 20151209 024102 6.81 1.54 20151209 024104 6.70 1.56 20151209 024105 6.57 1.58 20151209 024106 6.44 1.59 20151209 024107 6.28 1.61 20151209 024108 6.21 1.62 20151209 024109 6.11 1.64 20151209 024110 6.02 1.65 20151209 024111 5.96 1.67 20151209 024112 5.92 1.68 20151209 024113 5.90 1.70 20151209 024114 5.89 1.71 20151209 024115 5.90 1.73 20151209 024116 5.92 1.74 20151209 024117 5.98 1.75 20151209 024118 6.04 1.73 20151209 024119 6.18 1.72 20151209 024120 6.33 1.71 20151209 024121 6.52 1.70 20151209 024122 6.72 1.69 20151209 024123 6.94 1.69 20151209 024124 7.16 1.68 20151209 024125 7.38 1.68 20151209 024126 7.59 1.67 20151209 024127 7.67 1.67 20151209 024128 7.29 1.65 20151209 024129 6.92 1.63 20151209 024130 6.62 1.61 20151209 024131 6.33 1.59 20151209 024132 6.00 1.56 20151209 024133 5.69 1.54 20151209 024134 5.39 1.51 20151209 024135 5.10 1.48 20151209 024136 4.83 1.45 20151209 024137 4.57 1.41 20151209 024138 4.36 1.39 20151209 024139 4.14 1.38 20151209 024140 3.93 1.36 20151209 024141 3.71 1.34 20151209 024142 3.50 1.33 20151209 024143 3.38 1.32 20151209 024144 3.28 1.31 20151209 024145 3.17 1.30 20151209 024146 3.08 1.29 20151209 024147 3.00 1.28 20151209 024148 3.00 1.27 20151209 024149 2.98 1.26 20151209 024150 2.97 1.24 20151209 024151 2.94 1.22 20151209 024152 2.91 1.20 20151209 024153 2.86 1.18 20151209 024155 2.82 1.16 20151209 024156 2.76 1.13 20151209 024157 2.70 1.10 20151209 024158 2.64 1.08 20151209 024159 2.49 1.05 20151209 024200 2.36 1.03 20151209 024201 2.19 1.01 20151209 024202 2.01 0.99 20151209 024203 1.81 0.97 20151209 024204 1.60 0.96 20151209 024205 1.38 0.94 20151209 024206 1.18 0.93 20151209 024207 0.96 0.92 20151209 024208 0.76 0.91 20151209 024209 0.67 0.92 20151209 024210 0.60 0.93 20151209 024211 0.52 0.95 20151209 024212 0.44 0.96 20151209 024213 0.38 0.97 20151209 024214 0.39 0.99 20151209 024215 0.49 1.00 20151209 024216 0.66 1.02 20151209 024217 0.87 1.03 20151209 024218 1.13 1.04 20151209 024220 1.23 1.02 20151209 024221 1.26 1.00 20151209 024222 1.27 0.98 20151209 024223 1.26 0.96 20151209 024224 1.25 0.94 20151209 024225 1.20 0.92 20151209 024226 1.12 0.89 20151209 024227 1.01 0.86 20151209 024228 0.88 0.84 20151209 024229 0.78 0.82 20151209 024230 0.77 0.82 20151209 024231 0.87 0.83 20151209 024232 1.07 0.83 20151209 024233 1.35 0.85 20151209 024234 1.68 0.86 20151209 024235 2.07 0.87 20151209 024236 2.46 0.88 20151209 024237 2.85 0.88 20151209 024238 3.24 0.89 20151209 024239 3.44 0.87 20151209 024240 3.51 0.84 20151209 024241 3.58 0.81 20151209 024242 3.63 0.79 20151209 024243 3.67 0.76 20151209 024244 3.68 0.74 20151209 024246 3.69 0.72 20151209 024247 3.69 0.70 20151209 024248 3.67 0.69 20151209 024249 3.64 0.67 20151209 024250 3.48 0.66 20151209 024251 3.17 0.66 20151209 024252 2.89 0.65 20151209 024253 2.64 0.65 20151209 024254 2.44 0.64 20151209 024255 2.29 0.64 20151209 024256 2.20 0.63 20151209 024257 2.19 0.63 20151209 024259 2.39 0.62 20151209 024300 2.46 0.62 20151209 024301 2.31 0.61 20151209 024302 2.20 0.60 20151209 024303 2.14 0.59 20151209 024304 2.07 0.59 20151209 024306 2.00 0.58 20151209 024307 2.00 0.58 20151209 024308 2.01 0.58 20151209 024309 2.04 0.58 20151209 024310 2.22 0.59 20151209 024311 2.66 0.57 20151209 024315 4.37 0.53 20151209 024316 4.75 0.53 20151209 024317 5.11 0.52 20151209 024318 5.45 0.52 20151209 024319 5.77 0.52 20151209 024322 6.73 0.53 20151209 024323 7.10 0.54 20151209 024324 7.49 0.54 20151209 024332 9.79 0.53 20151209 024334 10.23 0.52 20151209 024336 10.38 0.51 20151209 024355 8.77 0.40 20151209 024356 8.55 0.39 20151209 024357 8.37 0.38 20151209 024359 8.14 0.38 20151209 030725 14.47 1.54 20151209 030727 14.54 1.56 20151209 030728 14.43 1.58 20151209 030729 14.34 1.59 20151209 030730 14.26 1.59 20151209 030731 14.25 1.59 20151209 030732 14.41 1.61 20151209 030733 14.52 1.64 20151209 030734 14.57 1.68 20151209 030735 14.64 1.71 20151209 030736 14.53 1.71 20151209 030737 14.58 1.71 20151209 030738 14.79 1.72 20151209 030739 15.19 1.74 20151209 030743 17.28 1.81 20151209 030744 17.65 1.82 20151209 030745 17.41 1.80 20151209 030746 17.12 1.78 20151209 030747 16.74 1.74 20151209 030748 16.32 1.70 20151209 030749 15.84 1.61 20151209 030750 15.25 1.51 20151209 030751 14.55 1.40 20151209 030752 13.83 1.29 20151209 030808 16.72 1.87 20151209 030809 17.16 1.99 20151209 030815 20.16 2.12 20151209 030848 27.38 3.89 20151209 030849 27.22 4.00 20151209 030850 27.39 4.01 20151209 030851 27.66 3.98 20151209 030852 27.82 3.93 20151209 030854 27.93 3.87 20151209 030855 27.91 3.76 20151209 030856 27.41 3.58 20151209 030857 26.74 3.38 20151209 030858 26.20 3.21 20151209 030859 25.62 3.03 20151209 031206 11.89 4.98 20151209 031207 11.35 5.08 20151209 031208 11.14 5.19 20151209 031209 11.13 5.30 20151209 031210 11.76 5.44 20151209 031211 12.41 5.59 20151209 031212 13.02 5.72 20151209 031213 13.62 5.86 20151209 031214 14.56 6.09 20151209 031215 15.34 6.30 20151209 031217 16.02 6.49 20151209 031218 16.51 6.66 20151209 031219 16.86 6.82 20151209 031220 17.09 6.95 20151209 031221 17.19 7.07 20151209 031222 17.72 7.21 20151209 031223 18.17 7.34 20151209 031224 18.73 7.45 20151209 031225 19.66 7.51 20151209 031226 20.54 7.57 20151209 031227 21.23 7.62 20151209 031228 21.83 7.62 20151209 031229 22.36 7.57 20151209 031230 22.92 7.55 20151209 031231 23.31 7.48 20151209 031232 23.50 7.38 20151209 031233 23.61 7.27 20151209 031234 23.65 7.19 20151209 031235 23.59 7.04 20151209 031236 23.54 6.87 20151209 031237 23.49 6.68 20151209 031238 23.73 6.61 20151209 031239 24.34 6.53 20151209 031240 25.16 6.46 20151209 031241 26.19 6.40 20151209 031242 27.13 6.35 20151209 031243 28.55 6.29 20151209 031244 30.13 6.24 20151209 031245 31.95 6.15 20151209 031246 33.44 6.08 20151209 031247 35.37 6.00 20151209 031248 37.28 5.91 20151209 031249 39.33 5.82 20151209 031250 41.35 5.73 20151209 031251 37.92 5.72 20151209 031252 31.18 5.75 20151209 031253 23.81 5.82 20151209 031254 16.92 5.92 20151209 031255 12.69 6.05 20151209 031256 13.42 6.20 20151209 031257 17.76 6.36 20151209 031258 24.88 6.57 20151209 031259 32.91 6.80 20151209 031300 39.71 7.12 20151209 031301 44.93 7.45 20151209 031302 49.22 7.81 20151209 031303 51.45 8.13 20151209 031304 48.69 8.44 20151209 031305 44.54 8.64 20151209 031306 40.55 8.80 20151209 031308 36.72 8.91 20151209 031309 33.05 8.93 20151209 031310 29.86 8.90 20151209 031311 27.95 8.88 20151209 031312 26.24 8.87 20151209 031313 25.18 8.86 20151209 031314 24.70 8.86 20151209 031315 24.75 8.86 20151209 031316 25.30 8.87 20151209 031317 25.94 8.89 20151209 031318 25.73 8.91 20151209 031319 25.39 8.92 20151209 031320 25.13 8.92 20151209 031321 24.64 8.92 20151209 031322 24.06 8.90 20151209 031323 23.40 8.88 20151209 031324 22.66 8.85 20151209 031325 21.84 8.82 20151209 031326 21.06 8.80 20151209 031328 20.04 8.72 20151209 031330 19.86 8.62 20151209 031331 20.34 8.54 20151209 031332 20.85 8.46 20151209 031333 21.34 8.37 20151209 031334 22.00 8.30 20151209 031335 22.74 8.21 20151209 031336 23.44 8.13 20151209 031337 24.10 8.06 20151209 031338 24.72 8.00 20151209 031339 25.23 7.94 20151209 031340 25.78 7.89 20151209 031341 26.29 7.85 20151209 031342 26.64 7.80 20151209 031343 26.57 7.69 20151209 031344 26.45 7.60 20151209 031345 26.38 7.50 20151209 031346 26.37 7.40 20151209 031347 26.43 7.31 20151209 031348 26.52 7.23 20151209 031349 26.69 7.15 20151209 031350 26.92 7.07 20151209 031351 27.14 7.03 20151209 031352 27.37 7.01 20151209 031353 27.60 7.00 20151209 031354 27.81 6.98 20151209 031355 28.04 6.96 20151209 031356 28.35 6.96 20151209 031358 28.70 6.96 20151209 031359 29.13 6.94 20151209 031400 29.58 6.92 20151209 031401 29.91 6.88 20151209 031402 30.08 6.84 20151209 031403 30.23 6.79 20151209 031405 30.19 6.72 20151209 031406 30.05 6.69 20151209 031407 29.87 6.66 20151209 031408 29.57 6.64 20151209 031409 29.14 6.63 20151209 031410 28.69 6.63 20151209 031411 28.33 6.63 20151209 031412 27.95 6.64 20151209 031413 27.61 6.65 20151209 031414 27.27 6.66 20151209 031415 26.97 6.68 20151209 031416 26.66 6.70 20151209 031417 26.39 6.72 20151209 031418 26.12 6.75 20151209 031419 26.03 6.78 20151209 031420 26.05 6.79 20151209 031421 26.15 6.77 20151209 031422 26.49 6.73 20151209 031423 26.92 6.68 20151209 031424 27.54 6.63 20151209 031425 28.24 6.58 20151209 031426 29.05 6.54 20151209 031427 30.00 6.49 20151209 031428 31.15 6.43 20151209 031429 31.43 6.39 20151209 031430 31.72 6.36 20151209 031431 31.98 6.34 20151209 031432 32.31 6.32 20151209 031433 32.70 6.32 20151209 031434 33.24 6.35 20151209 031435 33.89 6.38 20151209 031436 34.87 6.40 20151209 031437 35.79 6.42 20151209 031438 35.23 6.42 20151209 031439 33.60 6.41 20151209 031440 31.42 6.40 20151209 031441 29.71 6.38 20151209 031442 27.99 6.36 20151209 031443 26.49 6.33 20151209 031444 24.85 6.31 20151209 031445 23.12 6.28 20151209 031446 20.90 6.25 20151209 031447 18.82 6.23 20151209 031449 16.69 6.25 20151209 031450 15.30 6.28 20151209 031451 14.20 6.31 20151209 031452 13.46 6.34 20151209 031453 13.09 6.38 20151209 031454 13.08 6.42 20151209 031455 13.51 6.46 20151209 031456 14.10 6.51 20151209 031457 14.90 6.56 20151209 031458 15.89 6.61 20151209 031459 16.95 6.65 20151209 031500 18.03 6.69 20151209 031501 19.26 6.74 20151209 031502 20.35 6.80 20151209 031503 21.44 6.85 20151209 031504 22.56 6.91 20151209 031505 23.86 6.97 20151209 031506 25.02 7.04 20151209 031507 26.21 7.11 20151209 031508 27.33 7.17 20151209 031509 28.22 7.21 20151209 031510 28.88 7.24 20151209 031511 29.18 7.25 20151209 031512 29.56 7.27 20151209 031513 30.04 7.30 20151209 031514 30.71 7.34 20151209 031515 31.44 7.38 20151209 031516 32.22 7.42 20151209 031517 33.27 7.47 20151209 031518 34.65 7.53 20151209 031519 36.53 7.56 20151209 031520 38.68 7.56 20151209 031521 40.49 7.56 20151209 031522 42.38 7.54 20151209 031523 44.07 7.52 20151209 031524 45.81 7.51 20151209 031525 47.58 7.50 20151209 031526 49.12 7.51 20151209 031527 50.99 7.52 20151209 031528 52.89 7.55 20151209 031529 54.51 7.58 20151209 031530 56.41 7.63 20151209 031531 58.28 7.67 20151209 031532 60.21 7.70 20151209 031533 61.88 7.73 20151209 031534 64.03 7.75 20151209 031535 66.16 7.76 20151209 031536 68.09 7.77 20151209 031537 70.66 7.79 20151209 031538 73.12 7.82 20151209 031540 75.41 7.84 20151209 031541 77.95 7.87 20151209 031542 80.48 7.88 20151209 031543 82.96 7.90 20151209 031544 85.48 7.92 20151209 031545 88.26 7.94 20151209 031546 90.67 7.96 20151209 031547 92.31 7.95 20151209 031548 94.15 7.93 20151209 031549 95.56 7.92 20151209 031550 96.66 7.90 20151209 031551 97.81 7.88 20151209 031552 97.87 7.85 20151209 031553 96.69 7.82 20151209 031554 95.59 7.79 20151209 031555 93.79 7.76 20151209 031556 92.12 7.73 20151209 031557 89.84 7.70 20151209 031558 84.81 7.67 20151209 031559 78.52 7.65 20151209 031600 72.64 7.63 20151209 031601 65.38 7.60 20151209 031602 59.67 7.57 20151209 031603 53.01 7.52 20151209 031604 47.43 7.45 20151209 031605 42.34 7.38 20151209 031606 36.32 7.30 20151209 031607 31.84 7.22 20151209 031608 27.64 7.14 20151209 031609 23.29 7.06 20151209 031610 20.10 7.04 20151209 031611 16.98 7.01 20151209 031612 13.59 7.01 20151209 031613 11.30 7.01 20151209 031614 9.63 7.01 20151209 031615 9.86 7.04 20151209 031616 11.16 7.07 20151209 031617 13.88 7.11 20151209 031618 16.62 7.15 20151209 031619 19.67 7.21 20151209 031620 23.79 7.28 20151209 031621 25.87 7.26 20151209 031622 27.59 7.21 20151209 031623 29.84 7.16 20151209 031624 31.74 7.13 20151209 031625 34.32 7.09 20151209 031626 36.38 7.06 20151209 031627 38.42 6.99 20151209 031628 41.20 6.92 20151209 031630 43.42 6.87 20151209 031631 46.31 6.81 20151209 031632 48.55 6.75 20151209 031633 50.24 6.68 20151209 031634 49.93 6.49 20151209 031635 49.67 6.34 20151209 031636 49.44 6.16 20151209 031637 49.22 6.01 20151209 031638 49.07 5.88 20151209 031639 49.13 5.69 20151209 031640 49.41 5.51 20151209 031641 49.76 5.30 20151209 031642 50.16 5.12 20151209 031643 50.71 4.93 20151209 031644 51.26 4.72 20151209 031645 51.25 4.48 20151209 031646 51.15 4.19 20151209 031647 51.17 3.93 20151209 031648 51.10 3.61 20151209 031649 51.15 3.34 20151209 031650 51.21 3.06 20151209 031651 51.18 2.71 20151209 031652 51.27 2.41 20151209 031653 51.46 2.03 20151209 031654 51.69 1.74 20151209 031655 51.89 1.40 20151209 031656 52.30 1.12 20151209 031657 52.74 0.80 20151209 031658 53.31 0.54 20151209 031700 54.57 -0.02 20151209 031701 55.31 -0.27 20151209 031702 56.10 -0.55 20151209 031703 56.96 -0.79 20151209 031704 57.41 -0.98 20151209 031705 57.99 -1.12 20151209 031706 58.73 -1.30 20151209 031707 59.91 -1.49 20151209 031708 61.69 -1.79 20151209 031709 63.27 -2.01 20151209 031710 64.86 -2.22 20151209 031711 66.72 -2.48 20151209 031712 68.37 -2.66 20151209 031713 70.11 -2.92 20151209 031714 71.80 -3.08 20151209 031715 73.78 -3.30 20151209 031716 75.28 -3.42 20151209 031717 76.32 -3.53 20151209 031718 76.92 -3.57 20151209 031719 77.27 -3.68 20151209 031721 77.61 -3.72 20151209 031722 78.20 -3.80 20151209 031723 78.77 -3.82 20151209 031724 79.61 -3.94 20151209 031725 80.39 -3.94 20151209 031726 81.47 -3.99 20151209 031727 82.48 -3.97 20151209 031728 83.83 -3.99 20151209 031729 85.07 -3.96 20151209 031730 86.39 -4.02 20151209 031731 87.06 -3.99 20151209 031732 87.99 -3.99 20151209 031733 88.77 -3.94 20151209 031734 89.83 -3.92 20151209 031735 90.72 -3.85 20151209 031736 91.88 -3.87 20151209 031737 92.87 -3.79 20151209 031738 94.16 -3.74 20151209 031739 95.26 -3.64 20151209 031740 96.62 -3.63 20151209 031741 97.81 -3.52 20151209 031742 98.59 -3.37 20151209 031743 99.17 -3.21 20151209 031744 99.71 -3.19 20151209 031745 100.11 -3.09 20151209 031746 100.70 -3.01 20151209 031747 101.18 -2.91 20151209 031748 101.87 -2.86 20151209 031749 102.41 -2.74 20151209 031750 103.14 -2.64 20151209 031751 103.93 -2.57 20151209 031752 104.53 -2.44 20151209 031753 105.48 -2.31 20151209 031754 106.27 -2.22 20151209 031755 107.26 -2.10 20151209 031756 108.06 -1.96 20151209 031757 109.55 -1.96 20151209 031758 111.23 -1.96 20151209 031759 113.13 -1.98 20151209 031800 114.61 -2.00 20151209 031801 116.50 -2.01 20151209 031802 118.15 -2.02 20151209 031803 119.84 -2.04 20151209 031804 121.29 -2.02 20151209 031805 122.40 -2.01 20151209 031806 123.84 -1.98 20151209 031807 125.11 -1.95 20151209 031808 126.36 -1.94 20151209 031809 127.62 -1.90 20151209 031810 128.85 -1.88 20151209 031812 128.55 -1.95 20151209 031813 127.95 -2.08 20151209 031814 127.76 -2.18 20151209 031815 127.13 -2.32 20151209 031816 126.61 -2.43 20151209 031817 125.70 -2.57 20151209 031818 125.20 -2.69 20151209 031819 124.31 -2.83 20151209 031820 123.82 -2.95 20151209 031821 123.05 -3.11 20151209 031822 122.50 -3.23 20151209 031823 121.75 -3.39 20151209 031824 120.95 -3.54 20151209 031825 120.52 -3.68 20151209 031826 116.64 -3.62 20151209 031827 112.50 -3.51 20151209 031828 108.39 -3.39 20151209 031829 103.27 -3.22 20151209 031830 99.42 -3.09 20151209 031831 94.60 -2.91 20151209 031832 91.02 -2.77 20151209 031833 86.46 -2.58 20151209 031834 83.16 -2.43 20151209 031835 78.91 -2.23 20151209 031836 75.84 -2.07 20151209 031837 71.95 -1.85 20151209 031838 69.56 -1.67 20151209 031839 67.27 -1.48 20151209 031840 64.94 -1.24 20151209 031841 64.49 -1.06 20151209 031842 63.96 -0.82 20151209 031843 63.90 -0.65 20151209 031844 63.43 -0.43 20151209 031845 63.59 -0.27 20151209 031846 63.62 -0.12 20151209 031847 63.72 0.08 20151209 031848 64.05 0.22 20151209 031849 64.05 0.34 20151209 031850 64.03 0.50 20151209 031851 64.10 0.62 20151209 031852 64.18 0.78 20151209 031853 64.54 0.88 20151209 031854 64.73 0.99 20151209 031855 64.56 1.13 20151209 031856 64.48 1.22 20151209 031857 64.25 1.32 20151209 031858 63.95 1.45 20151209 031859 63.78 1.51 20151209 031900 63.91 1.52 20151209 031902 63.96 1.53 20151209 031903 64.25 1.52 20151209 031904 65.02 1.45 20151209 031905 65.82 1.38 20151209 031906 66.70 1.31 20151209 031907 68.13 1.18 20151209 031908 69.38 1.06 20151209 031909 71.20 0.89 20151209 031910 73.32 0.69 20151209 031911 74.19 0.52 20151209 031912 75.14 0.28 20151209 031913 76.13 0.02 20151209 031914 76.67 -0.16 20151209 031915 77.00 -0.35 20151209 031916 77.11 -0.52 20151209 031917 77.25 -0.67 20151209 031918 76.94 -0.81 20151209 031919 76.45 -0.92 20151209 031920 75.92 -1.01 20151209 031921 75.04 -1.10 20151209 031922 73.72 -1.05 20151209 031923 72.65 -1.01 20151209 031924 71.31 -0.95 20151209 031925 70.23 -0.91 20151209 031926 68.87 -0.85 20151209 031927 66.16 -0.74 20151209 031928 63.76 -0.64 20151209 031929 61.12 -0.53 20151209 031930 58.51 -0.41 20151209 031931 55.79 -0.30 20151209 031932 53.10 -0.19 20151209 031933 49.77 -0.12 20151209 031934 46.82 -0.04 20151209 031935 43.41 0.04 20151209 031936 39.96 0.14 20151209 031937 36.49 0.25 20151209 031938 32.95 0.37 20151209 031939 29.36 0.49 20151209 031940 26.20 0.61 20151209 031941 22.53 0.75 20151209 031942 18.82 0.90 20151209 031943 17.03 1.00 20151209 031944 15.55 1.09 20151209 031945 14.06 1.19 20151209 031946 12.95 1.26 20151209 031947 11.67 1.34 20151209 031948 10.46 1.41 20151209 031949 9.31 1.48 20151209 031950 8.42 1.54 20151209 031951 7.40 1.60 20151209 031953 6.44 1.65 20151209 031954 5.72 1.70 20151209 031955 5.18 1.74 20151209 031956 4.73 1.78 20151209 031957 4.38 1.82 20151209 031958 3.95 1.86 20151209 031959 3.53 1.89 20151209 032000 2.95 1.91 20151209 032001 2.25 1.94 20151209 032002 1.53 1.96 20151209 032003 0.86 1.99 20151209 032004 0.65 2.01 20151209 032005 1.24 2.05 20151209 032006 1.97 2.11 20151209 032007 2.68 2.17 20151209 032008 3.47 2.23 20151209 032009 4.22 2.30 20151209 032010 4.86 2.35 20151209 032011 5.52 2.42 20151209 032012 6.14 2.49 20151209 032013 6.70 2.55 20151209 032014 7.16 2.61 20151209 032015 7.63 2.67 20151209 032016 7.60 2.72 20151209 032017 7.26 2.75 20151209 032018 6.84 2.79 20151209 032019 6.41 2.83 20151209 032020 6.07 2.87 20151209 032021 5.64 2.92 20151209 032022 5.21 2.97 20151209 032023 4.78 3.02 20151209 032024 4.43 3.07 20151209 032025 3.99 3.12 20151209 032026 3.55 3.18 20151209 032027 3.08 3.21 20151209 032028 2.71 3.24 20151209 032029 2.24 3.27 20151209 032030 1.77 3.30 20151209 032031 1.39 3.33 20151209 032032 0.92 3.35 20151209 032033 0.45 3.37 20151209 032034 0.38 3.37 20151209 032035 0.78 3.38 20151209 032036 1.35 3.38 20151209 032037 1.83 3.38 20151209 032038 2.22 3.37 20151209 032039 2.52 3.35 20151209 032040 2.85 3.34 20151209 032041 3.15 3.33 20151209 032043 3.37 3.31 20151209 032044 3.60 3.30 20151209 032045 3.81 3.29 20151209 032046 3.98 3.27 20151209 032047 4.10 3.26 20151209 032048 4.22 3.25 20151209 032049 4.17 3.22 20151209 032050 4.07 3.18 20151209 032051 3.97 3.15 20151209 032052 3.79 3.12 20151209 032053 3.65 3.09 20151209 032054 3.46 3.05 20151209 032055 3.27 3.02 20151209 032056 3.06 2.99 20151209 032057 2.85 2.95 20151209 032058 2.64 2.92 20151209 032059 2.50 2.89 20151209 032100 2.35 2.87 20151209 032101 2.20 2.86 20151209 032102 2.07 2.84 20151209 032103 1.98 2.82 20151209 032104 2.01 2.81 20151209 032105 2.12 2.79 20151209 032106 2.37 2.77 20151209 032107 2.70 2.76 20151209 032108 3.20 2.74 20151209 032109 3.69 2.72 20151209 032110 3.29 2.68 20151209 032111 2.83 2.63 20151209 032112 2.32 2.58 20151209 032113 1.80 2.53 20151209 032114 1.37 2.49 20151209 032115 0.93 2.44 20151209 032116 0.56 2.39 20151209 032117 0.61 2.34 20151209 032118 0.93 2.30 20151209 032119 1.46 2.25 20151209 032120 1.88 2.21 20151209 032121 1.89 2.18 20151209 032122 1.75 2.15 20151209 032123 1.68 2.12 20151209 032124 1.63 2.10 20151209 032125 1.38 2.07 20151209 032126 1.17 2.05 20151209 032127 0.91 2.02 20151209 032128 0.66 2.00 20151209 032129 0.31 1.98 20151209 032130 0.28 1.97 20151209 032131 0.50 1.95 20151209 032132 0.98 1.94 20151209 032134 1.51 1.93 20151209 032135 2.17 1.91 20151209 032136 2.87 1.89 20151209 032137 3.52 1.88 20151209 032138 4.19 1.87 20151209 032139 5.00 1.85 20151209 032140 5.74 1.84 20151209 032141 6.63 1.82 20151209 032142 7.32 1.81 20151209 032143 7.55 1.80 20151209 032144 7.87 1.78 20151209 032145 8.16 1.77 20151209 032146 8.33 1.76 20151209 032147 8.46 1.74 20151209 032148 8.32 1.73 20151209 032149 8.17 1.71 20151209 032150 7.92 1.70 20151209 032151 7.62 1.69 20151209 032152 7.36 1.68 20151209 032153 6.36 1.68 20151209 032154 5.32 1.67 20151209 032155 4.33 1.67 20151209 032156 3.45 1.68 20151209 032157 2.85 1.68 20151209 032158 2.28 1.68 20151209 032159 2.01 1.69 20151209 032200 2.03 1.70 20151209 032201 2.35 1.72 20151209 032202 2.70 1.73 20151209 032203 3.07 1.74 20151209 032204 3.23 1.74 20151209 032205 3.41 1.74 20151209 032206 3.53 1.74 20151209 032207 3.57 1.74 20151209 032208 3.56 1.74 20151209 032209 3.51 1.74 20151209 032210 3.52 1.74 20151209 032211 3.44 1.74 20151209 032212 3.43 1.75 20151209 032213 3.31 1.76 20151209 032214 3.11 1.77 20151209 032215 3.00 1.79 20151209 032216 3.07 1.80 20151209 032217 3.33 1.81 20151209 032218 3.60 1.81 20151209 032219 4.02 1.82 20151209 032220 4.50 1.82 20151209 032221 5.00 1.83 20151209 032222 5.55 1.83 20151209 032223 5.99 1.82 20151209 032225 6.23 1.83 20151209 032226 6.21 1.85 20151209 032227 6.17 1.87 20151209 032228 6.20 1.89 20151209 032229 6.19 1.91 20151209 032230 6.26 1.93 20151209 032231 6.26 1.96 20151209 032232 6.32 1.99 20151209 032233 6.34 2.02 20151209 032234 6.40 2.05 20151209 032235 6.49 2.07 20151209 032236 6.85 2.08 20151209 032237 7.16 2.09 20151209 032238 7.49 2.10 20151209 032239 7.76 2.11 20151209 032240 8.05 2.12 20151209 032241 8.25 2.13 20151209 032242 8.49 2.14 20151209 032243 8.71 2.14 20151209 032244 8.92 2.15 20151209 032245 9.10 2.16 20151209 032246 9.47 2.17 20151209 032247 9.84 2.18 20151209 032248 10.30 2.18 20151209 032249 10.71 2.19 20151209 032250 11.12 2.20 20151209 032251 11.49 2.20 20151209 032252 11.83 2.22 20151209 032253 12.08 2.23 20151209 032254 12.37 2.25 20151209 032255 12.63 2.27 20151209 032256 12.79 2.28 20151209 032257 12.90 2.31 20151209 032258 13.03 2.32 20151209 032259 13.14 2.34 20151209 032300 13.31 2.35 20151209 032301 13.49 2.37 20151209 032302 13.69 2.38 20151209 032303 13.91 2.39 20151209 032304 14.14 2.39 20151209 032305 14.38 2.40 20151209 032306 14.57 2.40 20151209 032307 14.60 2.43 20151209 032308 14.57 2.46 20151209 032309 14.56 2.49 20151209 032310 14.52 2.52 20151209 032311 14.50 2.54 20151209 032312 14.48 2.56 20151209 032313 14.44 2.58 20151209 032315 14.41 2.59 20151209 032316 14.37 2.61 20151209 032317 14.35 2.63 20151209 032318 14.45 2.64 20151209 032319 14.53 2.65 20151209 032320 14.58 2.67 20151209 032321 14.62 2.68 20151209 032322 14.67 2.70 20151209 032323 14.70 2.73 20151209 032324 14.70 2.75 20151209 032325 14.70 2.78 20151209 032326 14.66 2.81 20151209 032327 14.63 2.83 20151209 032328 14.70 2.84 20151209 032329 14.88 2.82 20151209 032330 15.07 2.81 20151209 032331 15.24 2.80 20151209 032332 15.39 2.79 20151209 032333 15.53 2.78 20151209 032334 15.62 2.77 20151209 032335 15.71 2.77 20151209 032336 15.79 2.77 20151209 032337 15.83 2.77 20151209 032338 15.82 2.77 20151209 032339 15.73 2.78 20151209 032340 15.66 2.79 20151209 032341 15.64 2.80 20151209 032342 15.64 2.81 20151209 032343 15.69 2.82 20151209 032344 15.77 2.83 20151209 032345 15.88 2.84 20151209 032346 16.05 2.85 20151209 032347 16.24 2.86 20151209 032348 16.34 2.86 20151209 032349 16.12 2.88 20151209 032350 15.68 2.88 20151209 032351 15.17 2.88 20151209 032352 14.62 2.88 20151209 032353 14.10 2.88 20151209 032354 13.58 2.87 20151209 032355 13.03 2.87 20151209 032356 12.60 2.87 20151209 032357 12.09 2.87 20151209 032358 11.57 2.87 20151209 032359 11.21 2.87 20151209 032400 10.92 2.87 20151209 032401 10.63 2.86 20151209 032402 10.31 2.86 20151209 032403 10.01 2.86 20151209 032404 9.72 2.86 20151209 032406 9.43 2.86 20151209 032407 9.13 2.85 20151209 032408 8.84 2.85 20151209 032409 8.54 2.85 20151209 032410 8.24 2.84 20151209 032411 7.99 2.82 20151209 032412 7.74 2.79 20151209 032413 7.55 2.77 20151209 032414 7.42 2.76 20151209 032415 7.21 2.74 20151209 032416 6.97 2.73 20151209 032417 6.69 2.72 20151209 032418 6.38 2.71 20151209 032419 6.05 2.70 20151209 032420 5.76 2.70 20151209 032421 5.57 2.72 20151209 032422 5.44 2.74 20151209 032423 5.35 2.75 20151209 032424 5.27 2.76 20151209 032425 5.22 2.78 20151209 032426 5.21 2.79 20151209 032427 5.22 2.80 20151209 032428 5.27 2.80 20151209 032429 5.35 2.81 20151209 032430 5.46 2.81 20151209 032431 5.62 2.81 20151209 032432 5.75 2.81 20151209 032433 5.92 2.81 20151209 032434 6.07 2.80 20151209 032435 6.20 2.80 20151209 032436 6.32 2.80 20151209 032437 6.43 2.80 20151209 032438 6.55 2.80 20151209 032439 6.67 2.79 20151209 032440 6.80 2.79 20151209 032441 6.77 2.80 20151209 032442 6.72 2.81 20151209 032443 6.68 2.82 20151209 032444 6.64 2.83 20151209 032445 6.60 2.83 20151209 032446 6.56 2.83 20151209 032447 6.51 2.83 20151209 032448 6.46 2.83 20151209 032449 6.42 2.83 20151209 032450 6.38 2.83 20151209 032451 6.50 2.82 20151209 032452 6.71 2.82 20151209 032453 6.94 2.83 20151209 032454 7.18 2.84 20151209 032456 7.43 2.85 20151209 032457 7.69 2.86 20151209 032458 7.96 2.88 20151209 032459 8.30 2.90 20151209 032500 8.64 2.91 20151209 032501 8.96 2.92 20151209 032502 9.28 2.92 20151209 032503 9.54 2.91 20151209 032504 9.86 2.90 20151209 032505 10.16 2.90 20151209 032506 10.46 2.90 20151209 032507 10.76 2.91 20151209 032508 11.05 2.91 20151209 032509 11.34 2.92 20151209 032510 11.62 2.92 20151209 032511 11.91 2.93 20151209 032512 12.14 2.94 20151209 032513 12.32 2.94 20151209 032514 12.48 2.94 20151209 032515 12.71 2.94 20151209 032516 12.99 2.94 20151209 032517 13.29 2.94 20151209 032518 13.62 2.94 20151209 032519 13.99 2.94 20151209 032520 14.39 2.94 20151209 032521 14.83 2.94 20151209 032522 15.17 2.94 20151209 032523 15.17 2.94 20151209 032524 15.19 2.94 20151209 032525 15.20 2.94 20151209 032526 15.23 2.94 20151209 032527 15.26 2.94 20151209 032528 15.29 2.94 20151209 032529 15.33 2.94 20151209 032530 15.38 2.94 20151209 032531 15.43 2.94 20151209 032532 15.49 2.94 20151209 032533 15.12 2.94 20151209 032534 14.75 2.94 20151209 032535 14.38 2.94 20151209 032536 13.99 2.94 20151209 032537 13.69 2.95 20151209 032538 13.30 2.95 20151209 032539 12.90 2.95 20151209 032540 12.50 2.95 20151209 032541 12.09 2.95 20151209 032542 11.68 2.95 20151209 032543 11.47 2.95 20151209 032544 11.31 2.95 20151209 032545 11.15 2.95 20151209 032547 10.98 2.96 20151209 032548 10.81 2.96 20151209 032549 10.60 2.97 20151209 032550 10.40 2.97 20151209 032551 10.18 2.97 20151209 032552 9.99 2.97 20151209 032553 9.76 2.96 20151209 032554 9.51 2.96 20151209 032555 9.27 2.95 20151209 032556 9.06 2.94 20151209 032557 8.86 2.93 20151209 032558 8.67 2.92 20151209 032559 8.50 2.91 20151209 032600 8.34 2.90 20151209 032601 8.19 2.88 20151209 032602 8.06 2.86 20151209 032603 7.93 2.84 20151209 032604 7.80 2.84 20151209 032605 7.68 2.85 20151209 032606 7.60 2.86 20151209 032607 7.52 2.87 20151209 032608 7.46 2.89 20151209 032609 7.45 2.91 20151209 032610 7.47 2.93 20151209 032611 7.52 2.95 20151209 032612 7.59 2.97 20151209 032613 7.66 3.00 20151209 032614 7.79 3.01 20151209 032615 7.99 3.01 20151209 032616 8.20 3.02 20151209 032617 8.42 3.02 20151209 032618 8.64 3.02 20151209 032619 8.87 3.03 20151209 032620 9.11 3.03 20151209 032621 9.31 3.04 20151209 032622 9.55 3.04 20151209 032623 9.80 3.04 20151209 032624 10.00 3.05 20151209 032625 10.02 3.07 20151209 032626 10.06 3.09 20151209 032627 10.12 3.11 20151209 032628 10.20 3.13 20151209 032629 10.31 3.16 20151209 032630 10.43 3.18 20151209 032631 10.57 3.21 20151209 032632 10.74 3.24 20151209 032633 10.92 3.27 20151209 032634 11.09 3.30 20151209 032635 11.10 3.28 20151209 032636 11.08 3.26 20151209 032638 11.06 3.24 20151209 032639 11.06 3.23 20151209 032640 11.06 3.21 20151209 032641 11.06 3.20 20151209 032642 11.07 3.19 20151209 032643 11.09 3.18 20151209 032644 11.11 3.17 20151209 032645 11.16 3.16 20151209 032646 11.07 3.17 20151209 032647 11.01 3.18 20151209 032648 10.98 3.18 20151209 032649 10.97 3.19 20151209 032650 10.99 3.20 20151209 032651 11.04 3.20 20151209 032652 11.11 3.21 20151209 032653 11.21 3.21 20151209 032654 11.34 3.22 20151209 032655 11.49 3.22 20151209 032656 11.56 3.23 20151209 032657 11.61 3.24 20151209 032658 11.68 3.24 20151209 032659 11.71 3.25 20151209 032700 11.73 3.25 20151209 032701 11.59 3.26 20151209 032702 11.48 3.27 20151209 032703 11.40 3.27 20151209 032704 11.34 3.28 20151209 032705 11.30 3.28 20151209 032706 11.13 3.28 20151209 032707 10.93 3.29 20151209 032708 10.70 3.29 20151209 032709 10.51 3.29 20151209 032710 10.32 3.30 20151209 032711 10.13 3.30 20151209 032712 9.94 3.31 20151209 032713 9.76 3.31 20151209 032714 9.58 3.31 20151209 032715 9.40 3.32 20151209 032716 9.20 3.32 20151209 032717 9.05 3.32 20151209 032718 8.97 3.32 20151209 032719 8.97 3.32 20151209 032720 9.06 3.32 20151209 032721 9.20 3.32 20151209 032722 9.43 3.32 20151209 032723 9.73 3.32 20151209 032724 10.11 3.33 20151209 032725 10.55 3.33 20151209 032726 10.77 3.33 20151209 032728 10.81 3.33 20151209 032729 10.87 3.33 20151209 032730 10.97 3.32 20151209 032731 11.09 3.32 20151209 032732 11.25 3.32 20151209 032733 11.45 3.32 20151209 032734 11.67 3.32 20151209 032735 11.93 3.32 20151209 032736 12.21 3.32 20151209 032737 12.33 3.32 20151209 032738 12.33 3.32 20151209 032739 12.27 3.32 20151209 032740 12.29 3.32 20151209 032741 12.33 3.32 20151209 032742 12.38 3.31 20151209 032743 12.45 3.31 20151209 032744 12.54 3.31 20151209 032745 12.65 3.31 20151209 032746 12.79 3.31 20151209 032747 12.75 3.31 20151209 032748 12.46 3.31 20151209 032749 12.16 3.30 20151209 032750 11.86 3.30 20151209 032751 11.55 3.30 20151209 032752 11.24 3.30 20151209 032753 10.86 3.29 20151209 032754 10.47 3.29 20151209 032755 10.05 3.28 20151209 032756 9.64 3.27 20151209 032757 9.16 3.25 20151209 032758 8.62 3.23 20151209 032759 8.09 3.20 20151209 032800 7.56 3.17 20151209 032801 7.03 3.15 20151209 032802 6.50 3.12 20151209 032803 5.97 3.09 20151209 032804 5.45 3.06 20151209 032805 4.94 3.04 20151209 032806 4.43 3.01 20151209 032807 4.18 2.99 20151209 032808 4.34 2.99 20151209 032809 4.55 2.99 20151209 032810 4.77 2.98 20151209 032811 5.04 2.98 20151209 032812 5.35 2.97 20151209 032813 5.71 2.97 20151209 032814 6.13 2.97 20151209 032815 6.61 2.96 20151209 032816 7.15 2.96 20151209 032817 7.60 2.96 20151209 032819 7.82 2.97 20151209 032820 7.94 3.01 20151209 032821 8.04 3.04 20151209 032822 8.11 3.06 20151209 032823 8.15 3.09 20151209 032824 8.14 3.12 20151209 032825 8.10 3.14 20151209 032826 8.02 3.16 20151209 032827 7.91 3.18 20151209 032828 7.64 3.20 20151209 032829 6.92 3.20 20151209 032830 6.26 3.21 20151209 032831 5.65 3.21 20151209 032832 5.14 3.22 20151209 032833 4.66 3.22 20151209 032834 4.24 3.23 20151209 032835 3.90 3.23 20151209 032836 3.63 3.24 20151209 032837 3.46 3.24 20151209 032838 3.33 3.25 20151209 032839 3.13 3.25 20151209 032840 3.03 3.26 20151209 032841 3.13 3.27 20151209 032842 3.36 3.27 20151209 032843 3.80 3.27 20151209 032844 4.44 3.27 20151209 032845 5.25 3.27 20151209 032846 5.95 3.27 20151209 032847 6.38 3.27 20151209 032848 6.64 3.26 20151209 032849 6.35 3.26 20151209 032850 6.25 3.25 20151209 032851 6.03 3.24 20151209 032852 5.87 3.23 20151209 032853 5.77 3.22 20151209 032854 5.72 3.21 20151209 032855 5.75 3.19 20151209 032856 5.86 3.17 20151209 032857 6.04 3.15 20151209 032858 6.23 3.14 20151209 032859 6.38 3.14 20151209 032900 6.60 3.14 20151209 032901 6.87 3.13 20151209 032902 7.20 3.14 20151209 032903 7.55 3.14 20151209 032904 7.99 3.14 20151209 032905 8.49 3.14 20151209 032906 8.92 3.16 20151209 032907 9.55 3.16 20151209 032908 10.25 3.17 20151209 032910 11.13 3.17 20151209 032911 12.03 3.17 20151209 032912 12.95 3.16 20151209 032913 13.90 3.16 20151209 032914 14.55 3.16 20151209 032915 15.14 3.15 20151209 032917 16.20 3.15 20151209 032918 16.66 3.14 20151209 032919 17.06 3.14 20151209 032920 16.43 3.16 20151209 032921 15.97 3.18 20151209 032922 15.43 3.19 20151209 032923 14.95 3.21 20151209 032924 14.52 3.22 20151209 032925 14.16 3.24 20151209 032926 13.86 3.25 20151209 032929 13.49 3.30 20151209 032930 12.90 3.29 20151209 032931 12.46 3.29 20151209 032932 12.20 3.28 20151209 032933 12.13 3.27 20151209 032934 12.27 3.27 20151209 032935 12.72 3.27 20151209 032936 13.27 3.26 20151209 032937 14.00 3.25 20151209 032938 14.91 3.25 20151209 032939 15.97 3.24 20151209 032940 15.72 3.26 20151209 032941 15.47 3.28 20151209 032942 15.17 3.30 20151209 032943 14.91 3.31 20151209 032944 14.70 3.33 20151209 032945 14.54 3.34 20151209 032946 14.42 3.35 20151209 032947 14.34 3.36 20151209 032948 14.32 3.38 20151209 032949 14.32 3.38 20151209 032950 13.73 3.36 20151209 032951 13.13 3.33 20151209 032952 12.54 3.30 20151209 032953 11.95 3.27 20151209 032954 11.39 3.25 20151209 032955 10.85 3.22 20151209 032956 10.37 3.19 20151209 032957 9.96 3.16 20151209 032958 9.67 3.13 20151209 033000 9.52 3.11 20151209 033001 9.92 3.11 20151209 033002 10.47 3.12 20151209 033003 11.09 3.13 20151209 033004 11.75 3.14 20151209 033005 12.44 3.15 20151209 033006 13.15 3.17 20151209 033007 13.76 3.18 20151209 033008 14.48 3.20 20151209 033009 14.97 3.22 20151209 033010 15.15 3.24 20151209 033011 13.71 3.21 20151209 033012 12.25 3.19 20151209 033013 10.94 3.17 20151209 033014 9.43 3.15 20151209 033015 7.89 3.12 20151209 033016 6.33 3.10 20151209 033017 4.75 3.08 20151209 033018 3.41 3.06 20151209 033019 1.95 3.04 20151209 033020 1.24 3.01 20151209 033021 1.75 3.01 20151209 033022 2.49 3.01 20151209 033023 3.24 3.01 20151209 033024 3.86 3.01 20151209 033025 4.56 3.01 20151209 033026 5.22 3.00 20151209 033027 5.86 3.00 20151209 033028 6.49 3.00 20151209 033029 7.04 3.00 20151209 033030 7.68 3.00 20151209 033031 7.47 3.00 20151209 033032 7.30 3.00 20151209 033033 7.17 3.00 20151209 033034 7.07 3.00 20151209 033035 6.94 2.99 20151209 033036 6.89 2.99 20151209 033037 6.92 2.99 20151209 033038 7.00 2.98 20151209 033039 7.11 2.98 20151209 033040 7.20 2.98 20151209 033041 7.66 2.98 20151209 033042 8.10 2.98 20151209 033043 8.43 2.98 20151209 033044 8.81 2.98 20151209 033045 9.15 2.98 20151209 033046 9.46 2.97 20151209 033047 9.73 2.97 20151209 033048 9.97 2.97 20151209 033049 10.17 2.97 20151209 033051 10.34 2.97 20151209 033052 9.72 2.97 20151209 033053 8.98 2.97 20151209 033054 8.39 2.96 20151209 033055 7.95 2.96 20151209 033056 7.67 2.96 20151209 033057 7.53 2.96 20151209 033058 7.55 2.96 20151209 033059 7.70 2.95 20151209 033100 7.95 2.95 20151209 033101 8.27 2.95 20151209 033102 8.32 2.95 20151209 033103 8.26 2.94 20151209 033104 8.17 2.94 20151209 033105 8.06 2.94 20151209 033106 7.93 2.93 20151209 033107 7.85 2.93 20151209 033108 7.71 2.92 20151209 033109 7.57 2.92 20151209 033110 7.42 2.92 20151209 033111 7.27 2.92 20151209 033112 6.90 2.89 20151209 033113 6.43 2.85 20151209 033114 6.03 2.82 20151209 033115 5.69 2.79 20151209 033116 5.41 2.76 20151209 033117 5.18 2.72 20151209 033118 5.01 2.69 20151209 033119 4.91 2.67 20151209 033120 4.88 2.64 20151209 033121 4.92 2.62 20151209 033122 5.06 2.63 20151209 033123 5.32 2.65 20151209 033124 5.58 2.66 20151209 033125 5.85 2.67 20151209 033126 6.13 2.68 20151209 033127 6.32 2.68 20151209 033128 6.59 2.69 20151209 033129 6.87 2.69 20151209 033130 7.14 2.68 20151209 033131 7.42 2.67 20151209 033132 7.42 2.67 20151209 033133 7.35 2.66 20151209 033134 7.17 2.66 20151209 033135 6.98 2.65 20151209 033136 6.79 2.65 20151209 033137 6.64 2.65 20151209 033138 6.44 2.64 20151209 033139 6.24 2.64 20151209 033141 6.03 2.64 20151209 033142 5.82 2.64 20151209 033143 5.72 2.63 20151209 033144 5.62 2.62 20151209 033145 5.57 2.61 20151209 033146 5.57 2.60 20151209 033147 5.60 2.59 20151209 033148 5.67 2.57 20151209 033149 5.78 2.55 20151209 033150 5.94 2.54 20151209 033151 6.13 2.52 20151209 033152 6.32 2.50 20151209 033153 6.58 2.49 20151209 033154 6.85 2.48 20151209 033155 7.12 2.47 20151209 033156 7.38 2.47 20151209 033157 7.59 2.46 20151209 033158 7.85 2.45 20151209 033159 8.11 2.45 20151209 033200 8.37 2.44 20151209 033201 8.63 2.43 20151209 033202 8.77 2.43 20151209 033203 8.72 2.42 20151209 033204 8.66 2.42 20151209 033205 8.64 2.42 20151209 033206 8.66 2.42 20151209 033207 8.69 2.42 20151209 033208 8.74 2.42 20151209 033209 8.82 2.43 20151209 033210 8.92 2.44 20151209 033211 9.04 2.44 20151209 033212 9.20 2.45 20151209 033213 9.47 2.46 20151209 033214 9.83 2.46 20151209 033215 10.17 2.46 20151209 033216 10.48 2.46 20151209 033217 10.85 2.46 20151209 033218 11.23 2.46 20151209 033219 11.62 2.46 20151209 033220 11.97 2.46 20151209 033221 12.38 2.46 20151209 033222 12.80 2.46 20151209 033223 13.19 2.48 20151209 033224 13.58 2.50 20151209 033225 13.91 2.52 20151209 033226 14.30 2.54 20151209 033227 14.68 2.56 20151209 033228 15.06 2.57 20151209 033229 15.44 2.58 20151209 033230 15.73 2.60 20151209 033232 16.06 2.62 20151209 033233 16.39 2.63 20151209 033234 16.30 2.65 20151209 033235 16.18 2.66 20151209 033236 16.07 2.67 20151209 033237 15.96 2.68 20151209 033238 15.83 2.69 20151209 033239 15.70 2.70 20151209 033240 15.54 2.71 20151209 033241 15.39 2.71 20151209 033242 15.23 2.71 20151209 033243 15.05 2.71 20151209 033244 15.07 2.70 20151209 033245 15.10 2.69 20151209 033246 15.12 2.68 20151209 033247 15.15 2.67 20151209 033248 15.18 2.66 20151209 033249 15.21 2.65 20151209 033250 15.24 2.64 20151209 033251 15.28 2.63 20151209 033252 15.31 2.62 20151209 033253 15.35 2.60 20151209 033254 15.30 2.61 20151209 033255 15.26 2.62 20151209 033256 15.22 2.63 20151209 033257 15.19 2.64 20151209 033258 15.15 2.65 20151209 033259 15.12 2.66 20151209 033300 15.11 2.67 20151209 033301 15.11 2.68 20151209 033302 15.11 2.68 20151209 033303 15.10 2.69 20151209 033304 15.15 2.68 20151209 033305 15.20 2.68 20151209 033306 15.25 2.67 20151209 033307 15.31 2.66 20151209 033308 15.35 2.66 20151209 033309 15.40 2.66 20151209 033310 15.46 2.66 20151209 033311 15.52 2.66 20151209 033312 15.56 2.67 20151209 033313 15.62 2.67 20151209 033314 15.59 2.66 20151209 033315 15.55 2.66 20151209 033316 15.48 2.66 20151209 033317 15.40 2.65 20151209 033318 15.30 2.65 20151209 033319 15.17 2.64 20151209 033320 15.03 2.64 20151209 033321 14.87 2.63 20151209 033323 14.71 2.63 20151209 033324 14.51 2.62 20151209 033325 14.47 2.62 20151209 033326 14.41 2.62 20151209 033327 14.39 2.61 20151209 033328 14.38 2.61 20151209 033329 14.42 2.60 20151209 033330 14.45 2.59 20151209 033331 14.48 2.58 20151209 033332 14.49 2.57 20151209 033333 14.50 2.55 20151209 033334 14.51 2.54 20151209 033335 14.55 2.53 20151209 033336 14.57 2.53 20151209 033337 14.57 2.53 20151209 033338 14.55 2.53 20151209 033339 14.51 2.53 20151209 033340 14.44 2.53 20151209 033341 14.39 2.53 20151209 033342 14.28 2.54 20151209 033343 14.16 2.55 20151209 033344 14.01 2.55 20151209 033345 13.81 2.55 20151209 033346 13.67 2.55 20151209 033347 13.51 2.55 20151209 033348 13.37 2.54 20151209 033349 13.25 2.54 20151209 033350 13.15 2.54 20151209 033351 13.09 2.54 20151209 033352 13.03 2.54 20151209 033353 12.99 2.53 20151209 033354 12.97 2.53 20151209 033355 12.90 2.53 20151209 033356 12.81 2.53 20151209 033357 12.73 2.52 20151209 033358 12.65 2.52 20151209 033359 12.58 2.52 20151209 033400 12.53 2.52 20151209 033401 12.48 2.51 20151209 033402 12.44 2.51 20151209 033403 12.41 2.51 20151209 033404 12.39 2.51 20151209 033405 12.47 2.50 20151209 033406 12.54 2.50 20151209 033407 12.61 2.50 20151209 033408 12.66 2.50 20151209 033409 12.70 2.50 20151209 033410 12.75 2.50 20151209 033411 12.78 2.49 20151209 033413 12.79 2.49 20151209 033414 12.79 2.49 20151209 033415 12.78 2.49 20151209 033416 12.74 2.50 20151209 033417 12.66 2.52 20151209 033418 12.58 2.53 20151209 033419 12.51 2.55 20151209 033420 12.44 2.57 20151209 033421 12.40 2.59 20151209 033422 12.33 2.61 20151209 033423 12.26 2.63 20151209 033424 12.19 2.66 20151209 033425 12.19 2.67 20151209 033426 12.39 2.67 20151209 033427 12.57 2.67 20151209 033428 12.73 2.67 20151209 033429 12.87 2.66 20151209 033430 13.01 2.66 20151209 033431 13.12 2.66 20151209 033432 13.22 2.66 20151209 033433 13.30 2.66 20151209 033434 13.36 2.65 20151209 033435 13.44 2.65 20151209 033436 13.24 2.65 20151209 033437 13.07 2.65 20151209 033438 12.91 2.64 20151209 033439 12.77 2.64 20151209 033440 12.67 2.64 20151209 033441 12.57 2.64 20151209 033442 12.49 2.64 20151209 033443 12.43 2.64 20151209 033444 12.39 2.64 20151209 033445 12.37 2.63 20151209 033446 12.69 2.63 20151209 033447 13.04 2.63 20151209 033448 13.41 2.63 20151209 033449 13.81 2.63 20151209 033450 14.23 2.62 20151209 033451 14.64 2.62 20151209 033452 15.10 2.62 20151209 033453 15.44 2.62 20151209 033454 15.74 2.63 20151209 033455 16.01 2.64 20151209 033456 15.90 2.65 20151209 033457 15.74 2.67 20151209 033458 15.57 2.69 20151209 033459 15.38 2.70 20151209 033500 15.18 2.72 20151209 033501 15.02 2.73 20151209 033502 14.79 2.74 20151209 033504 14.55 2.75 20151209 033505 14.29 2.75 20151209 033506 14.02 2.76 20151209 033507 13.85 2.75 20151209 033508 13.61 2.75 20151209 033509 13.40 2.74 20151209 033510 13.20 2.74 20151209 033511 13.02 2.73 20151209 033512 12.86 2.73 20151209 033513 12.76 2.72 20151209 033514 12.63 2.72 20151209 033515 12.52 2.71 20151209 033516 12.43 2.71 20151209 033517 12.35 2.69 20151209 033518 12.32 2.66 20151209 033519 12.27 2.64 20151209 033520 12.24 2.62 20151209 033521 12.24 2.60 20151209 033522 12.25 2.58 20151209 033523 12.26 2.56 20151209 033524 12.27 2.54 20151209 033525 12.29 2.53 20151209 033526 12.30 2.52 20151209 033527 12.06 2.53 20151209 033528 11.81 2.53 20151209 033529 11.57 2.53 20151209 033530 11.34 2.54 20151209 033531 11.10 2.54 20151209 033532 10.87 2.55 20151209 033533 10.65 2.56 20151209 033534 10.42 2.56 20151209 033535 10.20 2.56 20151209 033536 9.99 2.57 20151209 033537 9.85 2.57 20151209 033538 9.73 2.57 20151209 033539 9.57 2.56 20151209 033540 9.39 2.55 20151209 033541 9.21 2.54 20151209 033542 9.01 2.53 20151209 033543 8.79 2.51 20151209 033544 8.55 2.49 20151209 033545 8.31 2.47 20151209 033546 8.05 2.44 20151209 033547 7.95 2.43 20151209 033548 7.86 2.42 20151209 033549 7.90 2.42 20151209 033550 7.93 2.41 20151209 033551 7.94 2.41 20151209 033552 7.93 2.41 20151209 033553 7.89 2.40 20151209 033555 7.86 2.40 20151209 033556 7.81 2.40 20151209 033557 7.74 2.39 20151209 033558 7.70 2.40 20151209 033559 7.68 2.40 20151209 033600 7.66 2.41 20151209 033601 7.64 2.42 20151209 033602 7.62 2.42 20151209 033603 7.60 2.44 20151209 033604 7.59 2.45 20151209 033605 7.58 2.46 20151209 033606 7.57 2.47 20151209 033607 7.56 2.49 20151209 033608 7.54 2.49 20151209 033609 7.52 2.48 20151209 033610 7.53 2.46 20151209 033611 7.56 2.45 20151209 033612 7.61 2.44 20151209 033613 7.69 2.42 20151209 033614 7.80 2.40 20151209 033615 7.94 2.38 20151209 033616 8.11 2.36 20151209 033617 8.28 2.34 20151209 033618 8.16 2.33 20151209 033619 7.95 2.33 20151209 033620 7.73 2.33 20151209 033621 7.50 2.33 20151209 033622 7.26 2.32 20151209 033623 7.01 2.32 20151209 033624 6.76 2.32 20151209 033625 6.50 2.32 20151209 033626 6.25 2.32 20151209 033627 5.98 2.31 20151209 033628 6.08 2.31 20151209 033629 6.27 2.30 20151209 033630 6.44 2.28 20151209 033631 6.60 2.27 20151209 033632 6.76 2.25 20151209 033633 6.94 2.24 20151209 033634 7.07 2.22 20151209 033635 7.20 2.20 20151209 033636 7.31 2.18 20151209 033637 7.41 2.16 20151209 033638 7.38 2.16 20151209 033639 7.33 2.17 20151209 033640 7.30 2.18 20151209 033641 7.33 2.19 20151209 033642 7.34 2.21 20151209 033643 7.37 2.22 20151209 033645 7.43 2.24 20151209 033646 7.48 2.27 20151209 033647 7.52 2.28 20151209 033648 7.54 2.30 20151209 033649 7.53 2.30 20151209 033650 7.47 2.30 20151209 033651 7.42 2.30 20151209 033652 7.38 2.30 20151209 033653 7.35 2.30 20151209 033654 7.32 2.30 20151209 033655 7.31 2.30 20151209 033656 7.31 2.30 20151209 033657 7.33 2.30 20151209 033658 7.36 2.30 20151209 033659 7.37 2.30 20151209 033700 7.36 2.30 20151209 033701 7.33 2.30 20151209 033702 7.29 2.30 20151209 033703 7.26 2.30 20151209 033704 7.23 2.30 20151209 033705 7.20 2.30 20151209 033706 7.23 2.30 20151209 033707 7.24 2.30 20151209 033708 7.29 2.30 20151209 033709 7.40 2.30 20151209 033710 7.57 2.31 20151209 033711 7.78 2.30 20151209 033712 8.01 2.30 20151209 033713 8.24 2.29 20151209 033714 8.44 2.28 20151209 033715 8.63 2.28 20151209 033716 8.82 2.27 20151209 033717 8.96 2.27 20151209 033718 9.07 2.26 20151209 033719 8.96 2.26 20151209 033720 8.74 2.26 20151209 033721 8.56 2.26 20151209 033722 8.41 2.27 20151209 033723 8.28 2.28 20151209 033724 8.18 2.28 20151209 033725 8.11 2.29 20151209 033726 8.05 2.30 20151209 033727 8.01 2.32 20151209 033728 7.99 2.33 20151209 033729 8.08 2.33 20151209 033730 8.24 2.31 20151209 033731 8.41 2.29 20151209 033732 8.54 2.27 20151209 033733 8.71 2.26 20151209 033734 8.87 2.24 20151209 033736 9.04 2.22 20151209 033737 9.20 2.20 20151209 033738 9.36 2.18 20151209 033739 9.51 2.16 20151209 033740 9.55 2.16 20151209 033741 9.45 2.18 20151209 033742 9.38 2.20 20151209 033743 9.33 2.22 20151209 033744 9.30 2.24 20151209 033745 9.30 2.26 20151209 033746 9.32 2.28 20151209 033747 9.36 2.30 20151209 033748 9.42 2.33 20151209 033749 9.50 2.35 20151209 033750 9.62 2.36 20151209 033751 9.71 2.36 20151209 033752 9.85 2.36 20151209 033753 10.00 2.36 20151209 033754 10.14 2.36 20151209 033755 10.30 2.37 20151209 033756 10.46 2.37 20151209 033757 10.62 2.37 20151209 033758 10.80 2.37 20151209 033759 10.98 2.37 20151209 033800 11.08 2.36 20151209 033801 11.04 2.34 20151209 033802 10.95 2.32 20151209 033803 10.87 2.31 20151209 033804 10.48 2.28 20151209 033805 9.84 2.26 20151209 033806 9.20 2.23 20151209 033807 8.55 2.20 20151209 033808 8.11 2.18 20151209 033809 7.44 2.15 20151209 033810 6.69 2.12 20151209 033811 5.66 2.08 20151209 033812 4.67 2.05 20151209 033813 3.74 2.01 20151209 033814 2.87 1.98 20151209 033815 2.05 1.95 20151209 033816 1.28 1.92 20151209 033817 0.58 1.90 20151209 033818 0.35 1.87 20151209 033819 0.90 1.85 20151209 033820 1.33 1.83 20151209 033821 1.05 1.82 20151209 033822 0.73 1.81 20151209 033823 0.49 1.80 20151209 033824 0.73 1.80 20151209 033826 1.31 1.80 20151209 033827 2.05 1.80 20151209 033828 2.90 1.80 20151209 033829 3.71 1.80 20151209 033830 4.75 1.80 20151209 033831 5.63 1.82 20151209 033832 5.88 1.88 20151209 033833 6.14 1.95 20151209 033834 6.40 2.01 20151209 033835 6.67 2.08 20151209 033836 6.94 2.14 20151209 033837 7.22 2.20 20151209 033838 7.49 2.27 20151209 033839 7.74 2.32 20151209 033840 8.02 2.38 20151209 033841 8.30 2.45 20151209 033842 8.54 2.50 20151209 033843 8.78 2.54 20151209 033844 9.01 2.58 20151209 033845 9.25 2.61 20151209 033846 9.48 2.64 20151209 033847 9.71 2.66 20151209 033848 9.94 2.68 20151209 033849 10.17 2.70 20151209 033850 10.36 2.70 20151209 033851 10.59 2.71 20151209 033852 10.61 2.70 20151209 033853 10.59 2.69 20151209 033854 10.59 2.68 20151209 033855 10.60 2.68 20151209 033856 10.62 2.67 20151209 033857 10.65 2.67 20151209 033858 10.70 2.67 20151209 033859 10.76 2.67 20151209 033900 10.84 2.67 20151209 033901 10.94 2.67 20151209 033902 11.11 2.67 20151209 033903 11.28 2.67 20151209 033904 11.39 2.67 20151209 033905 11.47 2.67 20151209 033906 11.52 2.67 20151209 033907 11.53 2.67 20151209 033908 11.51 2.67 20151209 033909 11.46 2.67 20151209 033910 11.38 2.68 20151209 033911 11.27 2.68 20151209 033912 11.19 2.68 20151209 033913 11.19 2.68 20151209 033914 11.23 2.68 20151209 033915 11.30 2.68 20151209 033917 11.41 2.68 20151209 033918 11.55 2.68 20151209 033919 11.73 2.68 20151209 033920 11.94 2.68 20151209 033921 12.19 2.68 20151209 033922 12.32 2.68 20151209 033923 12.30 2.68 20151209 033924 12.20 2.68 20151209 033925 12.08 2.68 20151209 033926 11.96 2.68 20151209 033927 11.82 2.68 20151209 033928 11.67 2.67 20151209 033929 11.51 2.67 20151209 033930 11.35 2.67 20151209 033931 11.17 2.67 20151209 033932 10.92 2.67 20151209 033933 10.78 2.67 20151209 033934 10.72 2.67 20151209 033935 10.67 2.68 20151209 033936 10.62 2.68 20151209 033937 10.58 2.68 20151209 033938 10.55 2.68 20151209 033939 10.53 2.67 20151209 033940 10.52 2.67 20151209 033941 10.49 2.66 20151209 033942 10.49 2.65 20151209 033943 10.50 2.65 20151209 033944 10.45 2.64 20151209 033945 10.40 2.63 20151209 033946 10.42 2.62 20151209 033947 10.48 2.61 20151209 033948 10.51 2.60 20151209 033949 10.52 2.60 20151209 033950 10.51 2.59 20151209 033951 10.48 2.57 20151209 033952 10.42 2.56 20151209 033953 10.35 2.55 20151209 033954 10.31 2.54 20151209 033955 10.25 2.53 20151209 033956 10.20 2.53 20151209 033957 10.16 2.52 20151209 033958 10.06 2.51 20151209 033959 10.03 2.50 20151209 034000 10.00 2.49 20151209 034001 9.99 2.48 20151209 034002 9.99 2.48 20151209 034003 10.01 2.47 20151209 034004 9.87 2.47 20151209 034005 9.75 2.48 20151209 034006 9.64 2.49 20151209 034008 9.55 2.50 20151209 034009 9.42 2.52 20151209 034010 9.37 2.54 20151209 034011 9.47 2.56 20151209 034012 9.61 2.58 20151209 034013 9.79 2.60 20151209 034014 9.99 2.62 20151209 034015 10.09 2.63 20151209 034016 10.14 2.63 20151209 034017 10.21 2.63 20151209 034018 10.22 2.63 20151209 034019 10.20 2.63 20151209 034020 10.17 2.63 20151209 034021 10.13 2.63 20151209 034022 10.05 2.64 20151209 034023 9.95 2.64 20151209 034024 9.83 2.64 20151209 034025 9.85 2.64 20151209 034026 9.99 2.64 20151209 034027 10.12 2.65 20151209 034028 10.26 2.65 20151209 034029 10.41 2.65 20151209 034030 10.56 2.65 20151209 034031 10.71 2.66 20151209 034032 10.86 2.66 20151209 034033 10.99 2.66 20151209 034034 11.11 2.66 20151209 034035 11.10 2.66 20151209 034036 10.93 2.68 20151209 034037 10.79 2.69 20151209 034038 10.64 2.70 20151209 034039 10.54 2.72 20151209 034040 10.45 2.73 20151209 034041 10.37 2.74 20151209 034042 10.31 2.76 20151209 034043 10.25 2.77 20151209 034044 10.19 2.78 20151209 034045 10.15 2.79 20151209 034046 10.13 2.80 20151209 034047 10.12 2.80 20151209 034048 10.12 2.81 20151209 034049 10.12 2.81 20151209 034050 10.13 2.82 20151209 034051 10.15 2.84 20151209 034052 10.17 2.85 20151209 034053 10.19 2.87 20151209 034054 10.20 2.88 20151209 034055 10.20 2.90 20151209 034056 10.03 2.89 20151209 034058 9.88 2.89 20151209 034059 9.75 2.89 20151209 034100 9.65 2.89 20151209 034101 9.56 2.89 20151209 034102 9.49 2.89 20151209 034103 9.43 2.88 20151209 034104 9.39 2.88 20151209 034105 9.39 2.88 20151209 034106 9.39 2.88 20151209 034107 9.35 2.85 20151209 034108 9.32 2.82 20151209 034109 9.29 2.79 20151209 034110 9.30 2.75 20151209 034111 9.30 2.71 20151209 034112 9.31 2.67 20151209 034113 9.33 2.63 20151209 034114 9.38 2.59 20151209 034115 9.42 2.55 20151209 034116 9.47 2.50 20151209 034117 9.45 2.48 20151209 034118 9.36 2.47 20151209 034119 9.28 2.45 20151209 034120 9.18 2.44 20151209 034121 9.00 2.44 20151209 034122 8.85 2.44 20151209 034123 8.73 2.44 20151209 034124 8.61 2.44 20151209 034125 8.51 2.44 20151209 034126 8.44 2.44 20151209 034127 8.39 2.43 20151209 034128 8.29 2.43 20151209 034129 8.18 2.42 20151209 034130 8.03 2.41 20151209 034131 7.85 2.40 20151209 034132 7.69 2.39 20151209 034133 7.47 2.37 20151209 034134 7.19 2.35 20151209 034135 6.92 2.34 20151209 034136 6.63 2.32 20151209 034137 6.33 2.30 20151209 034138 6.01 2.29 20151209 034139 5.75 2.28 20151209 034140 5.52 2.27 20151209 034141 5.21 2.26 20151209 034142 4.96 2.26 20151209 034143 4.77 2.26 20151209 034144 4.60 2.27 20151209 034145 4.44 2.28 20151209 034146 4.32 2.29 20151209 034147 4.22 2.31 20151209 034149 4.44 2.35 20151209 034150 4.74 2.40 20151209 034151 5.05 2.45 20151209 034152 5.40 2.50 20151209 034153 5.76 2.55 20151209 034154 6.13 2.60 20151209 034155 6.56 2.66 20151209 034156 6.99 2.71 20151209 034157 7.36 2.75 20151209 034158 7.87 2.80 20151209 034159 8.23 2.84 20151209 034200 8.50 2.87 20151209 034201 8.80 2.90 20151209 034202 9.07 2.93 20151209 034203 9.34 2.96 20151209 034204 9.64 2.99 20151209 034205 9.84 3.01 20151209 034206 10.04 3.03 20151209 034207 10.21 3.05 20151209 034208 10.39 3.07 20151209 034209 10.26 3.07 20151209 034210 9.69 3.06 20151209 034211 9.18 3.05 20151209 034212 8.77 3.04 20151209 034213 8.28 3.03 20151209 034214 7.83 3.01 20151209 034215 7.41 3.00 20151209 034216 7.00 2.97 20151209 034217 6.63 2.95 20151209 034218 6.28 2.93 20151209 034219 6.02 2.90 20151209 034220 6.14 2.89 20151209 034221 6.27 2.87 20151209 034222 6.43 2.86 20151209 034223 6.60 2.85 20151209 034224 6.80 2.83 20151209 034225 7.01 2.82 20151209 034226 7.21 2.81 20151209 034227 7.40 2.80 20151209 034228 7.58 2.78 20151209 034229 7.74 2.77 20151209 034230 7.80 2.76 20151209 034231 7.87 2.75 20151209 034232 7.94 2.75 20151209 034233 8.02 2.75 20151209 034234 8.16 2.74 20151209 034235 8.29 2.75 20151209 034236 8.48 2.75 20151209 034237 8.66 2.76 20151209 034239 8.86 2.76 20151209 034240 9.10 2.77 20151209 034241 9.29 2.77 20151209 034242 9.41 2.77 20151209 034243 9.47 2.77 20151209 034244 9.53 2.77 20151209 034245 9.53 2.77 20151209 034246 9.52 2.77 20151209 034247 9.47 2.76 20151209 034248 9.41 2.76 20151209 034249 9.37 2.76 20151209 034250 9.32 2.76 20151209 034251 9.29 2.76 20151209 034252 9.32 2.74 20151209 034253 9.34 2.72 20151209 034254 9.37 2.70 20151209 034255 9.40 2.68 20151209 034256 9.43 2.66 20151209 034257 9.46 2.64 20151209 034258 9.48 2.62 20151209 034259 9.50 2.61 20151209 034300 9.53 2.59 20151209 034301 9.55 2.57 20151209 034302 9.67 2.58 20151209 034303 9.81 2.60 20151209 034304 9.92 2.62 20151209 034305 10.07 2.64 20151209 034306 10.21 2.66 20151209 034307 10.36 2.67 20151209 034308 10.51 2.70 20151209 034309 10.65 2.72 20151209 034310 10.76 2.73 20151209 034311 10.91 2.75 20151209 034312 10.92 2.76 20151209 034313 10.75 2.75 20151209 034314 10.59 2.75 20151209 034315 10.45 2.75 20151209 034316 10.36 2.74 20151209 034317 10.27 2.74 20151209 034318 10.18 2.74 20151209 034319 10.13 2.74 20151209 034320 10.08 2.73 20151209 034321 10.09 2.73 20151209 034322 10.09 2.73 20151209 034323 10.13 2.72 20151209 034324 10.14 2.72 20151209 034325 10.18 2.71 20151209 034326 10.19 2.71 20151209 034327 10.24 2.71 20151209 034328 10.27 2.71 20151209 034330 10.28 2.71 20151209 034331 10.32 2.71 20151209 034332 10.33 2.71 20151209 034333 10.40 2.70 20151209 034334 10.41 2.70 20151209 034335 10.43 2.70 20151209 034336 10.44 2.70 20151209 034337 10.40 2.70 20151209 034338 10.38 2.70 20151209 034339 10.31 2.69 20151209 034340 10.24 2.69 20151209 034341 10.13 2.69 20151209 034342 10.01 2.69 20151209 034343 9.90 2.69 20151209 034344 9.75 2.69 20151209 034345 9.57 2.68 20151209 034346 9.41 2.68 20151209 034347 9.26 2.68 20151209 034348 9.17 2.68 20151209 034349 9.06 2.67 20151209 034350 8.95 2.66 20151209 034351 8.83 2.65 20151209 034352 8.68 2.64 20151209 034353 8.56 2.62 20151209 034354 8.39 2.61 20151209 034355 8.36 2.59 20151209 034356 8.38 2.58 20151209 034357 8.40 2.57 20151209 034358 8.43 2.56 20151209 034359 8.47 2.56 20151209 034400 8.52 2.57 20151209 034401 8.59 2.58 20151209 034402 8.68 2.59 20151209 034403 8.77 2.60 20151209 034404 8.90 2.63 20151209 034405 9.01 2.64 20151209 034406 9.01 2.63 20151209 034407 8.98 2.62 20151209 034408 8.85 2.60 20151209 034409 8.76 2.58 20151209 034410 8.68 2.57 20151209 034411 8.62 2.56 20151209 034412 8.60 2.55 20151209 034413 8.60 2.55 20151209 034414 8.63 2.56 20151209 034415 8.70 2.57 20151209 034416 8.59 2.58 20151209 034417 8.43 2.59 20151209 034418 8.26 2.59 20151209 034419 8.09 2.59 20151209 034421 7.90 2.59 20151209 034422 7.72 2.58 20151209 034423 7.51 2.57 20151209 034424 7.29 2.56 20151209 034425 7.04 2.54 20151209 034426 6.82 2.51 20151209 034427 6.72 2.52 20151209 034428 6.81 2.55 20151209 034429 6.93 2.57 20151209 034430 7.03 2.59 20151209 034431 7.18 2.61 20151209 034432 7.33 2.62 20151209 034433 7.49 2.64 20151209 034434 7.60 2.65 20151209 034435 7.75 2.66 20151209 034436 7.90 2.67 20151209 034437 8.04 2.68 20151209 034438 7.93 2.66 20151209 034439 7.84 2.64 20151209 034440 7.76 2.62 20151209 034441 7.68 2.60 20151209 034442 7.61 2.57 20151209 034443 7.55 2.55 20151209 034444 7.49 2.52 20151209 034445 7.46 2.50 20151209 034446 7.43 2.49 20151209 034447 7.42 2.48 20151209 034448 7.43 2.48 20151209 034449 7.48 2.49 20151209 034450 7.55 2.49 20151209 034451 7.62 2.50 20151209 034452 7.72 2.51 20151209 034453 7.84 2.52 20151209 034454 7.98 2.53 20151209 034455 8.12 2.54 20151209 034456 8.29 2.55 20151209 034457 8.46 2.55 20151209 034458 8.65 2.56 20151209 034459 8.63 2.57 20151209 034500 8.53 2.58 20151209 034501 8.41 2.59 20151209 034502 8.30 2.59 20151209 034503 8.15 2.59 20151209 034504 8.01 2.59 20151209 034505 7.91 2.59 20151209 034506 7.87 2.59 20151209 034507 7.82 2.58 20151209 034508 7.81 2.58 20151209 034509 7.88 2.58 20151209 034511 8.03 2.57 20151209 034512 8.16 2.57 20151209 034513 8.26 2.57 20151209 034514 8.31 2.57 20151209 034515 8.37 2.56 20151209 034516 8.41 2.56 20151209 034517 8.43 2.56 20151209 034518 8.45 2.55 20151209 034519 8.46 2.55 20151209 034520 8.47 2.55 20151209 034521 8.70 2.57 20151209 034522 8.97 2.59 20151209 034523 9.22 2.62 20151209 034524 9.46 2.64 20151209 034525 9.64 2.65 20151209 034526 9.84 2.67 20151209 034527 10.02 2.69 20151209 034528 10.15 2.70 20151209 034529 10.28 2.71 20151209 034530 10.40 2.72 20151209 034531 10.44 2.72 20151209 034532 10.28 2.72 20151209 034533 10.05 2.72 20151209 034534 9.80 2.71 20151209 034535 9.58 2.71 20151209 034536 9.29 2.71 20151209 034537 8.97 2.71 20151209 034538 8.62 2.71 20151209 034539 8.34 2.71 20151209 034540 8.01 2.71 20151209 034541 7.69 2.71 20151209 034542 7.55 2.71 20151209 034543 7.58 2.71 20151209 034544 7.63 2.71 20151209 034545 7.65 2.71 20151209 034546 7.72 2.72 20151209 034547 7.79 2.72 20151209 034548 7.85 2.72 20151209 034549 7.94 2.72 20151209 034550 8.04 2.72 20151209 034551 8.16 2.72 20151209 034552 8.26 2.72 20151209 034553 8.59 2.73 20151209 034554 9.02 2.72 20151209 034555 9.39 2.71 20151209 034556 9.85 2.71 20151209 034557 10.36 2.70 20151209 034558 10.77 2.70 20151209 034559 11.29 2.71 20151209 034600 11.82 2.71 20151209 034602 12.28 2.72 20151209 034603 12.85 2.73 20151209 034604 13.28 2.74 20151209 034605 13.15 2.75 20151209 034606 12.92 2.76 20151209 034607 12.64 2.78 20151209 034608 12.36 2.80 20151209 034609 11.98 2.82 20151209 034610 11.54 2.85 20151209 034611 11.07 2.87 20151209 034612 10.52 2.89 20151209 034613 10.00 2.91 20151209 034614 9.51 2.93 20151209 034615 9.03 2.94 20151209 034616 8.48 2.93 20151209 034617 8.01 2.92 20151209 034618 7.49 2.91 20151209 034619 6.98 2.90 20151209 034620 6.50 2.88 20151209 034621 6.01 2.87 20151209 034622 5.55 2.84 20151209 034623 5.17 2.83 20151209 034624 4.76 2.80 20151209 034625 4.35 2.77 20151209 034626 4.19 2.76 20151209 034628 4.45 2.76 20151209 034629 4.64 2.76 20151209 034630 4.80 2.77 20151209 034631 4.96 2.77 20151209 034632 5.12 2.77 20151209 034633 5.32 2.77 20151209 034634 5.47 2.77 20151209 034635 5.62 2.77 20151209 034636 5.75 2.78 20151209 034637 5.87 2.78 20151209 034638 5.91 2.78 20151209 034639 5.93 2.78 20151209 034642 6.11 2.78 20151209 034643 6.33 2.78 20151209 034645 7.03 2.79 20151209 034647 7.82 2.80 20151209 034653 8.86 2.81 20151209 034654 9.07 2.82 20151209 034656 9.16 2.82 20151209 034700 8.93 2.83 20151209 034701 8.91 2.84 20151209 034702 8.90 2.84 20151209 034703 8.89 2.84 20151209 034704 8.89 2.84 20151209 034705 8.90 2.85 20151209 034712 9.33 2.87 20151209 034713 9.19 2.87 20151209 034715 8.76 2.87 20151209 034716 8.46 2.88 20151209 034717 8.22 2.88 20151209 034718 7.88 2.88 20151209 034719 7.60 2.89 20151209 034720 7.20 2.89 20151209 034721 6.83 2.90 20151209 034722 6.30 2.91 20151209 034723 5.90 2.93 20151209 034724 5.44 2.95 20151209 034725 5.06 2.98 20151209 034726 4.64 3.00 20151209 034727 4.45 3.02 20151209 034728 4.36 3.03 20151209 034729 4.27 3.04 20151209 034730 4.18 3.05 20151209 034731 4.11 3.05 20151209 034732 4.06 3.04 20151209 034733 4.00 3.02 20151209 034734 3.90 3.00 20151209 034735 3.80 2.99 20151209 034736 3.67 2.98 20151209 034737 3.54 2.97 20151209 034738 3.45 2.96 20151209 034739 3.38 2.96 20151209 034740 3.41 2.95 20151209 034741 3.39 2.96 20151209 034743 3.44 2.96 20151209 034744 3.28 2.96 20151209 034745 3.14 2.97 20151209 034746 2.92 2.97 20151209 034747 2.70 2.98 20151209 034748 2.62 2.98 20151209 034749 2.57 2.98 20151209 034750 2.62 2.99 20151209 034751 2.83 2.99 20151209 034752 3.17 3.00 20151209 034753 3.59 3.00 20151209 034754 4.14 3.00 20151209 034755 4.63 3.01 20151209 034756 4.62 3.01 20151209 034757 4.61 3.01 20151209 034758 4.60 3.02 20151209 034759 4.69 3.02 20151209 034800 4.72 3.02 20151209 034801 4.85 3.03 20151209 034802 4.95 3.03 20151209 034803 5.22 3.04 20151209 034804 5.51 3.04 20151209 034805 5.75 3.04 20151209 034806 6.02 3.05 20151209 034807 6.24 3.05 20151209 034808 6.61 3.06 20151209 034809 6.82 3.06 20151209 034810 7.03 3.07 20151209 034811 7.25 3.07 20151209 034812 7.53 3.08 20151209 034813 7.72 3.08 20151209 034814 8.07 3.09 20151209 034815 8.31 3.09 20151209 034816 8.77 3.10 20151209 034817 8.94 3.10 20151209 034818 9.13 3.10 20151209 034819 9.29 3.11 20151209 034820 9.59 3.12 20151209 034821 9.84 3.13 20151209 034822 10.27 3.13 20151209 034823 10.68 3.14 20151209 034824 11.26 3.14 20151209 034825 11.79 3.15 20151209 034826 12.51 3.16 20151209 034827 13.17 3.17 20151209 034828 13.77 3.18 20151209 034829 13.97 3.19 20151209 034830 14.13 3.20 20151209 034831 14.31 3.21 20151209 034832 14.47 3.21 20151209 034834 14.61 3.22 20151209 034835 14.72 3.23 20151209 034836 14.75 3.24 20151209 034837 14.67 3.25 20151209 034838 14.58 3.26 20151209 034839 14.49 3.27 20151209 034840 14.38 3.27 20151209 034841 14.31 3.28 20151209 034842 14.30 3.29 20151209 034843 14.33 3.30 20151209 034844 14.42 3.31 20151209 034845 14.53 3.32 20151209 034846 14.68 3.33 20151209 034847 14.90 3.34 20151209 034848 15.13 3.35 20151209 034849 15.57 3.36 20151209 034850 15.97 3.37 20151209 034851 16.42 3.38 20151209 034852 16.55 3.39 20151209 034853 16.66 3.41 20151209 034854 16.79 3.44 20151209 034855 16.91 3.46 20151209 034856 17.00 3.49 20151209 034857 17.11 3.52 20151209 034858 17.23 3.55 20151209 034859 17.32 3.59 20151209 034900 17.38 3.63 20151209 034901 17.23 3.65 20151209 034902 16.99 3.66 20151209 034903 16.65 3.65 20151209 034904 16.33 3.64 20151209 034905 15.96 3.64 20151209 034906 15.61 3.64 20151209 034907 15.30 3.64 20151209 034908 14.95 3.66 20151209 034909 14.65 3.67 20151209 034910 14.31 3.70 20151209 034911 14.02 3.73 20151209 034912 13.71 3.76 20151209 034913 13.43 3.78 20151209 034914 13.25 3.79 20151209 034915 13.11 3.77 20151209 034916 13.01 3.75 20151209 034917 12.91 3.74 20151209 034918 12.82 3.73 20151209 034919 12.76 3.73 20151209 034920 12.70 3.72 20151209 034921 12.66 3.72 20151209 034922 12.64 3.72 20151209 034924 12.63 3.73 20151209 034925 12.64 3.74 20151209 034926 12.66 3.75 20151209 034927 12.57 3.75 20151209 034928 12.49 3.75 20151209 034929 12.38 3.75 20151209 034930 12.30 3.76 20151209 034931 12.21 3.77 20151209 034932 12.11 3.78 20151209 034933 12.02 3.80 20151209 034934 11.91 3.81 20151209 034935 11.83 3.84 20151209 034936 11.74 3.86 20151209 034937 11.65 3.88 20151209 034938 11.60 3.89 20151209 034939 11.54 3.88 20151209 034940 11.46 3.87 20151209 034941 11.39 3.87 20151209 034942 11.33 3.87 20151209 034943 11.21 3.86 20151209 034944 11.12 3.85 20151209 034945 11.02 3.85 20151209 034946 10.89 3.84 20151209 034947 10.79 3.84 20151209 034948 10.68 3.83 20151209 034949 10.43 3.85 20151209 034950 10.40 3.87 20151209 034951 10.37 3.90 20151209 034952 10.39 3.92 20151209 034953 10.40 3.94 20151209 034954 10.43 3.96 20151209 034955 10.50 3.97 20151209 034956 10.56 3.98 20151209 034957 10.63 3.99 20151209 034958 10.76 3.99 20151209 034959 10.87 3.99 20151209 035000 11.02 4.01 20151209 035001 11.19 4.03 20151209 035002 11.40 4.06 20151209 035003 11.58 4.08 20151209 035004 11.75 4.10 20151209 035005 11.97 4.12 20151209 035006 12.14 4.14 20151209 035007 12.31 4.15 20151209 035008 12.52 4.16 20151209 035009 12.70 4.17 20151209 035010 12.88 4.17 20151209 035011 13.09 4.15 20151209 035012 13.34 4.13 20151209 035013 13.61 4.12 20151209 035015 13.91 4.12 20151209 035016 14.32 4.12 20151209 035017 14.68 4.12 20151209 035018 15.05 4.12 20151209 035019 15.47 4.13 20151209 035020 16.00 4.14 20151209 035021 16.49 4.15 20151209 035022 16.96 4.16 20151209 035023 17.46 4.18 20151209 035024 18.08 4.20 20151209 035025 18.62 4.22 20151209 035026 18.67 4.23 20151209 035027 18.75 4.24 20151209 035028 18.79 4.25 20151209 035029 18.83 4.26 20151209 035030 18.84 4.27 20151209 035031 18.83 4.28 20151209 035032 18.75 4.30 20151209 035033 18.33 4.28 20151209 035034 17.87 4.26 20151209 035035 17.39 4.24 20151209 035036 16.83 4.20 20151209 035037 16.41 4.17 20151209 035038 16.41 4.17 20151209 035039 16.49 4.17 20151209 035040 16.71 4.19 20151209 035041 17.08 4.22 20151209 035042 17.42 4.24 20151209 035043 18.08 4.27 20151209 035044 18.87 4.30 20151209 035045 19.70 4.33 20151209 035046 20.76 4.38 20151209 035047 21.69 4.41 20151209 035048 22.68 4.44 20151209 035049 23.60 4.48 20151209 035050 24.26 4.56 20151209 035051 24.98 4.66 20151209 035052 25.62 4.74 20151209 035053 25.98 4.81 20151209 035054 26.30 4.88 20151209 035055 26.66 4.94 20151209 035056 27.04 5.00 20151209 035057 27.55 5.08 20151209 035058 28.00 5.13 20151209 035059 28.49 5.18 20151209 035100 29.00 5.22 20151209 035101 29.61 5.28 20151209 035102 30.44 5.37 20151209 035103 31.52 5.50 20151209 035104 32.40 5.60 20151209 035106 33.27 5.70 20151209 035107 34.16 5.79 20151209 035108 35.02 5.88 20151209 035109 35.87 5.97 20151209 035110 36.90 6.08 20151209 035111 37.74 6.16 20151209 035112 38.59 6.23 20151209 035113 39.37 6.32 20151209 035114 39.94 6.40 20151209 035115 40.04 6.41 20151209 035116 40.17 6.41 20151209 035117 40.32 6.40 20151209 035118 40.55 6.38 20151209 035119 40.75 6.36 20151209 035120 40.98 6.33 20151209 035121 41.23 6.29 20151209 035122 41.49 6.25 20151209 035123 41.53 6.17 20151209 035124 41.51 6.09 20151209 035125 41.45 6.01 20151209 035126 41.30 5.91 20151209 035127 40.56 5.84 20151209 035128 39.77 5.75 20151209 035129 39.12 5.67 20151209 035130 38.56 5.60 20151209 035131 38.04 5.53 20151209 035132 37.69 5.46 20151209 035133 37.41 5.37 20151209 035134 37.15 5.27 20151209 035135 36.89 5.18 20151209 035136 36.66 5.06 20151209 035137 36.42 4.95 20151209 035138 36.21 4.82 20151209 035139 35.90 4.63 20151209 035140 35.59 4.39 20151209 035141 35.33 4.17 20151209 035142 35.06 3.90 20151209 035143 34.73 3.67 20151209 035144 34.34 3.43 20151209 035145 33.82 3.19 20151209 035146 33.18 2.96 20151209 035147 32.46 2.72 20151209 035148 31.64 2.49 20151209 035149 30.73 2.25 20151209 035150 29.87 2.02 20151209 035151 29.34 1.87 20151209 035152 29.21 1.75 20151209 035153 29.25 1.65 20151209 035154 29.60 1.55 20151209 035156 30.23 1.47 20151209 035157 31.01 1.41 20151209 035158 32.18 1.35 20151209 035159 33.61 1.31 20151209 035200 35.54 1.32 20151209 035201 37.57 1.35 20151209 035202 40.06 1.39 20151209 035203 42.73 1.44 20151209 035204 45.57 1.50 20151209 035205 47.03 1.58 20151209 035206 48.62 1.68 20151209 035207 50.06 1.76 20151209 035208 51.35 1.84 20151209 035209 52.06 1.92 20151209 035210 52.57 2.00 20151209 035211 53.13 2.08 20151209 035212 53.60 2.15 20151209 035213 54.00 2.23 20151209 035214 54.38 2.29 20151209 035215 54.63 2.36 20151209 035216 54.79 2.43 20151209 035217 54.61 2.49 20151209 035218 54.01 2.56 20151209 035219 53.47 2.62 20151209 035220 52.99 2.67 20151209 035221 52.57 2.72 20151209 035222 52.20 2.77 20151209 035223 51.89 2.82 20151209 035224 51.63 2.85 20151209 035225 51.43 2.89 20151209 035226 51.33 2.92 20151209 035227 51.35 2.94 20151209 035228 51.53 2.97 20151209 035229 51.78 3.00 20151209 035230 51.71 3.02 20151209 035231 51.22 3.03 20151209 035232 50.69 3.04 20151209 035233 50.14 3.05 20151209 035234 49.53 3.05 20151209 035235 49.01 3.05 20151209 035236 48.84 3.05 20151209 035237 48.53 3.06 20151209 035238 48.32 3.07 20151209 035239 48.21 3.09 20151209 035240 48.21 3.10 20151209 035241 48.42 3.13 20151209 035242 48.64 3.16 20151209 035243 48.51 3.22 20151209 035244 48.48 3.27 20151209 035245 48.33 3.34 20151209 035247 48.06 3.41 20151209 035248 47.79 3.47 20151209 035249 47.52 3.54 20151209 035250 47.37 3.61 20151209 035251 47.08 3.67 20151209 035252 46.53 3.74 20151209 035253 46.12 3.81 20151209 035254 45.69 3.88 20151209 035255 45.39 3.95 20151209 035256 45.27 4.01 20151209 035257 44.58 4.09 20151209 035258 43.59 4.18 20151209 035259 42.44 4.26 20151209 035300 41.43 4.35 20151209 035301 40.77 4.43 20151209 035302 39.87 4.52 20151209 035303 38.94 4.60 20151209 035304 38.17 4.70 20151209 035305 37.70 4.77 20151209 035306 37.00 4.87 20151209 035307 36.09 4.97 20151209 035308 35.21 5.09 20151209 035309 34.55 5.19 20151209 035310 33.48 5.30 20151209 035311 32.04 5.35 20151209 035312 30.51 5.37 20151209 035313 29.44 5.41 20151209 035314 27.85 5.41 20151209 035315 26.27 5.40 20151209 035316 24.67 5.39 20151209 035317 23.47 5.38 20151209 035318 21.81 5.36 20151209 035319 20.12 5.34 20151209 035321 17.09 5.28 20151209 035322 15.16 5.22 20151209 035323 13.34 5.15 20151209 035324 13.38 5.08 20151209 035325 13.46 5.01 20151209 035326 13.54 4.93 20151209 035327 13.61 4.86 20151209 035328 13.72 4.78 20151209 035329 13.91 4.69 20151209 035330 14.10 4.61 20151209 035331 14.33 4.52 20151209 035332 14.60 4.43 20151209 035333 14.85 4.36 20151209 035334 15.17 4.27 20151209 035335 15.50 4.19 20151209 035336 15.98 4.16 20151209 035338 16.82 4.18 20151209 035339 17.81 4.27 20151209 035340 18.97 4.38 20151209 035341 20.15 4.48 20151209 035342 21.17 4.56 20151209 035343 22.36 4.65 20151209 035344 23.33 4.74 20151209 035345 23.85 4.82 20151209 035346 24.57 4.92 20151209 035347 25.13 5.00 20151209 035348 25.90 5.09 20151209 035349 26.70 5.19 20151209 035350 27.32 5.26 20151209 035351 28.10 5.36 20151209 035352 28.46 5.43 20151209 035353 28.62 5.51 20151209 035354 28.77 5.57 20151209 035355 29.06 5.64 20151209 035356 29.41 5.70 20151209 035357 29.72 5.74 20151209 035358 30.10 5.79 20151209 035359 30.23 5.79 20151209 035400 30.44 5.81 20151209 035401 30.52 5.81 20151209 035402 30.61 5.81 20151209 035403 30.62 5.81 20151209 035404 30.66 5.80 20151209 035405 30.53 5.78 20151209 035406 30.11 5.73 20151209 035407 28.99 5.60 20151209 035408 27.57 5.43 20151209 035409 26.47 5.29 20151209 035410 25.07 5.10 20151209 035411 24.00 4.96 20151209 035412 22.66 4.76 20151209 035413 21.65 4.58 20151209 035414 20.39 4.35 20151209 035415 19.45 4.15 20151209 035416 18.30 3.88 20151209 035417 17.49 3.65 20151209 035418 16.75 3.40 20151209 035419 15.93 3.14 20151209 035420 15.44 2.92 20151209 035421 15.92 2.82 20151209 035422 16.61 2.76 20151209 035423 17.55 2.72 20151209 035424 18.31 2.70 20151209 035425 19.15 2.72 20151209 035426 20.18 2.78 20151209 035428 20.96 2.85 20151209 035429 21.92 2.94 20151209 035430 22.65 3.03 20151209 035431 23.36 3.13 20151209 035432 24.21 3.25 20151209 035433 24.77 3.36 20151209 035434 25.49 3.49 20151209 035435 26.04 3.59 20151209 035436 26.60 3.70 20151209 035437 26.71 3.76 20151209 035438 26.85 3.81 20151209 035439 26.80 3.89 20151209 035440 26.65 3.99 20151209 035441 26.47 4.07 20151209 035442 26.26 4.14 20151209 035443 26.02 4.20 20151209 035444 25.76 4.26 20151209 035445 25.49 4.30 20151209 035446 25.17 4.32 20151209 035447 24.87 4.34 20151209 035448 24.54 4.37 20151209 035449 24.13 4.38 20151209 035450 23.76 4.41 20151209 035451 23.45 4.42 20151209 035452 22.89 4.32 20151209 035453 22.05 4.20 20151209 035454 21.39 4.11 20151209 035455 20.68 4.02 20151209 035456 19.89 3.92 20151209 035457 18.69 3.81 20151209 035458 17.43 3.73 20151209 035459 16.35 3.66 20151209 035500 15.44 3.59 20151209 035501 14.67 3.50 20151209 035502 14.34 3.44 20151209 035503 14.29 3.38 20151209 035504 14.79 3.33 20151209 035505 15.38 3.28 20151209 035506 16.17 3.23 20151209 035507 16.79 3.25 20151209 035508 17.05 3.30 20151209 035509 17.13 3.34 20151209 035510 16.08 3.41 20151209 035511 15.00 3.47 20151209 035512 13.53 3.54 20151209 035513 12.18 3.59 20151209 035514 10.72 3.64 20151209 035515 9.02 3.69 20151209 035516 7.51 3.71 20151209 035517 6.00 3.75 20151209 035519 4.71 3.79 20151209 035520 3.28 3.86 20151209 035521 2.19 3.94 20151209 035522 1.68 4.02 20151209 035523 2.47 4.13 20151209 035524 3.65 4.21 20151209 035525 5.05 4.29 20151209 035526 6.34 4.36 20151209 035527 7.40 4.42 20151209 035528 8.32 4.47 20151209 035529 9.04 4.52 20151209 035530 9.69 4.56 20151209 035531 10.40 4.60 20151209 035532 11.06 4.65 20151209 035533 11.66 4.69 20151209 035534 11.78 4.74 20151209 035535 11.76 4.78 20151209 035536 11.76 4.83 20151209 035537 11.76 4.88 20151209 035538 11.76 4.93 20151209 035539 11.77 4.97 20151209 035540 11.72 4.98 20151209 035541 11.58 4.98 20151209 035542 11.45 4.98 20151209 035543 11.33 4.99 20151209 035544 11.28 5.00 20151209 035545 11.13 5.03 20151209 035546 10.99 5.07 20151209 035547 10.94 5.11 20151209 035548 10.99 5.15 20151209 035549 11.11 5.20 20151209 035550 11.34 5.24 20151209 035551 11.70 5.25 20151209 035552 12.04 5.26 20151209 035553 12.35 5.27 20151209 035554 12.64 5.27 20151209 035555 12.91 5.28 20151209 035556 13.24 5.29 20151209 035557 13.69 5.30 20151209 035558 14.34 5.32 20151209 035559 15.02 5.34 20151209 035600 15.71 5.36 20151209 035601 16.42 5.39 20151209 035602 17.08 5.45 20151209 035603 17.74 5.51 20151209 035604 18.32 5.56 20151209 035605 19.07 5.63 20151209 035606 19.80 5.68 20151209 035607 20.36 5.74 20151209 035609 20.79 5.81 20151209 035610 21.06 5.86 20151209 035611 21.36 5.92 20151209 035612 21.58 5.98 20151209 035613 21.73 6.03 20151209 035614 21.82 6.05 20151209 035615 21.85 6.07 20151209 035616 21.83 6.08 20151209 035617 21.61 6.08 20151209 035618 21.41 6.07 20151209 035619 21.57 6.03 20151209 035620 21.63 6.00 20151209 035621 21.70 5.97 20151209 035622 21.84 5.94 20151209 035623 21.86 5.92 20151209 035624 21.88 5.92 20151209 035625 21.90 5.92 20151209 035626 22.04 5.91 20151209 035627 22.16 5.91 20151209 035628 22.31 5.90 20151209 035629 21.97 5.91 20151209 035630 21.39 5.93 20151209 035631 20.80 5.96 20151209 035632 20.24 5.98 20151209 035633 19.62 6.01 20151209 035634 19.23 5.94 20151209 035635 18.79 5.71 20151209 035644 17.06 3.66 20151209 035645 16.92 3.42 20151209 035646 16.74 3.24 20151209 035647 16.56 3.02 20151209 035648 16.34 2.86 20151209 035649 16.26 2.62 20151209 035650 16.25 2.39 20151209 035652 16.12 1.95 20151209 035653 16.01 1.75 20151209 035654 15.77 1.59 20151209 035656 14.89 1.31 20151209 035657 14.47 1.17 20151209 035658 14.18 1.06 20151209 035700 13.86 0.99 20151209 035701 13.47 0.92 20151209 035702 13.16 0.87 20151209 035703 12.84 0.81 20151209 035704 12.62 0.76 20151209 035727 9.44 0.80 20151209 035728 9.76 0.82 20151209 035729 9.91 0.83 20151209 035730 9.92 0.83 20151209 035731 9.80 0.83 20151209 035732 9.21 0.81 20151209 035733 7.99 0.79 20151209 035734 6.56 0.78 20151209 035735 5.13 0.78 20151209 035736 3.75 0.79 20151209 035738 1.30 0.79 20151209 035739 0.31 0.78 20151209 035740 0.80 0.78 20151209 035741 1.08 0.78 20151209 035742 1.58 0.81 20151209 035744 2.84 0.86 20151209 040756 7.51 1.19 20151209 040758 7.44 1.23 20151209 040759 7.33 1.30 20151209 040800 7.48 1.35 20151209 040801 8.27 1.43 20151209 040802 9.83 1.48 20151209 040803 11.97 1.55 20151209 040804 14.18 1.60 20151209 040805 17.22 1.66 20151209 040806 19.95 1.70 20151209 040807 23.37 1.75 20151209 040808 26.69 1.82 20151209 040809 27.82 1.88 20151209 040810 28.23 1.93 20151209 040811 28.56 1.96 20151209 040812 28.63 1.98 20151209 040813 28.76 1.99 20151209 040814 28.61 1.98 20151209 040815 27.96 1.96 20151209 040816 27.15 1.96 20151209 040817 26.42 1.94 20151209 040818 26.06 1.94 20151209 040819 25.80 1.93 20151209 040820 25.75 1.92 20151209 040821 25.92 1.92 20151209 040822 26.24 1.92 20151209 040823 26.67 1.94 20151209 040824 27.09 1.96 20151209 040825 27.40 1.97 20151209 040826 27.64 1.98 20151209 040827 27.89 1.98 20151209 040828 27.95 1.98 20151209 040829 27.97 1.97 20151209 040830 27.35 1.96 20151209 040831 26.74 1.95 20151209 040832 26.27 1.95 20151209 040833 25.65 1.94 20151209 040834 25.03 1.94 20151209 040835 24.40 1.95 20151209 040836 23.90 1.96 20151209 040837 23.93 1.99 20151209 040838 24.02 2.02 20151209 040839 24.14 2.05 20151209 040840 24.23 2.07 20151209 040841 24.30 2.09 20151209 040842 24.42 2.10 20151209 040843 24.51 2.12 20151209 040844 24.44 2.13 20151209 040845 24.13 2.15 20151209 040846 23.93 2.17 20151209 040847 23.87 2.19 20151209 040849 23.92 2.22 20151209 040850 24.11 2.24 20151209 040851 23.86 2.26 20151209 040852 23.14 2.29 20151209 040853 21.92 2.32 20151209 040854 20.62 2.35 20151209 040855 19.67 2.37 20151209 040856 18.60 2.40 20151209 040857 17.70 2.43 20151209 040858 16.87 2.46 20151209 040859 16.29 2.49 20151209 040900 15.67 2.51 20151209 040901 15.14 2.52 20151209 040902 14.63 2.53 20151209 040903 14.20 2.53 20151209 040904 13.89 2.53 20151209 040905 13.59 2.54 20151209 040906 13.34 2.54 20151209 040907 13.13 2.56 20151209 040908 13.25 2.57 20151209 040909 13.99 2.59 20151209 040910 15.20 2.62 20151209 040911 16.61 2.63 20151209 040912 18.35 2.65 20151209 040913 20.62 2.66 20151209 040914 23.01 2.66 20151209 040915 25.37 2.66 20151209 040916 28.02 2.67 20151209 040917 30.18 2.71 20151209 040918 31.60 2.77 20151209 040919 32.62 2.83 20151209 040920 33.26 2.88 20151209 040921 33.53 2.93 20151209 040922 33.43 2.98 20151209 040923 33.05 3.02 20151209 040924 31.97 3.06 20151209 040925 29.82 3.07 20151209 040926 27.43 3.08 20151209 040927 24.78 3.09 20151209 040928 21.85 3.09 20151209 040929 18.22 3.09 20151209 040930 15.16 3.09 20151209 040931 12.59 3.10 20151209 040932 10.57 3.14 20151209 040933 9.76 3.20 20151209 040934 9.24 3.25 20151209 040935 9.01 3.31 20151209 040936 9.06 3.36 20151209 040937 9.35 3.40 20151209 040939 9.85 3.44 20151209 040940 10.51 3.48 20151209 040941 11.30 3.52 20151209 040942 12.36 3.59 20151209 040943 13.23 3.66 20151209 040944 14.34 3.72 20151209 040945 15.53 3.78 20151209 040946 16.62 3.82 20151209 040947 17.70 3.86 20151209 040948 18.72 3.90 20151209 040949 19.67 3.94 20151209 040950 20.63 3.96 20151209 040951 21.64 3.96 20151209 040952 22.62 3.96 20151209 040953 23.50 3.95 20151209 040954 24.40 3.95 20151209 040955 25.24 3.95 20151209 040956 26.05 3.94 20151209 040957 24.84 3.96 20151209 040958 23.59 3.98 20151209 040959 22.16 4.01 20151209 041000 20.70 4.04 20151209 041001 19.32 4.07 20151209 041002 18.02 4.10 20151209 041003 16.81 4.12 20151209 041004 15.70 4.14 20151209 041005 14.67 4.15 20151209 041006 13.77 4.16 20151209 041007 12.99 4.17 20151209 041008 12.28 4.17 20151209 041009 12.71 4.21 20151209 041010 14.30 4.29 20151209 041011 15.92 4.37 20151209 041012 17.68 4.45 20151209 041013 19.43 4.52 20151209 041014 21.28 4.60 20151209 041015 23.09 4.68 20151209 041016 24.99 4.75 20151209 041017 26.54 4.84 20151209 041018 28.09 4.91 20151209 041019 29.68 4.99 20151209 041020 31.27 5.06 20151209 041021 32.90 5.13 20151209 041022 33.40 5.12 20151209 041023 33.87 5.12 20151209 041024 34.35 5.11 20151209 041025 34.89 5.10 20151209 041026 35.34 5.07 20151209 041027 35.81 5.04 20151209 041028 36.32 5.00 20151209 041030 36.85 4.97 20151209 041031 37.43 4.94 20151209 041032 38.02 4.91 20151209 041033 38.65 4.88 20151209 041034 39.33 4.84 20151209 041035 39.49 4.80 20151209 041036 39.39 4.76 20151209 041037 39.27 4.73 20151209 041038 39.16 4.70 20151209 041039 39.07 4.67 20151209 041040 38.98 4.64 20151209 041041 38.89 4.61 20151209 041042 38.82 4.59 20151209 041043 38.76 4.56 20151209 041044 38.70 4.53 20151209 041045 38.64 4.50 20151209 041046 38.61 4.47 20151209 041047 38.88 4.45 20151209 041048 39.28 4.42 20151209 041049 39.71 4.39 20151209 041050 40.17 4.36 20151209 041051 40.67 4.32 20151209 041052 41.29 4.27 20151209 041053 41.84 4.23 20151209 041054 42.41 4.19 20151209 041055 42.97 4.16 20151209 041056 43.50 4.14 20151209 041057 44.02 4.13 20151209 041058 44.52 4.12 20151209 041059 45.24 4.13 20151209 041100 45.90 4.15 20151209 041101 46.58 4.18 20151209 041102 47.28 4.20 20151209 041103 48.00 4.21 20151209 041104 48.74 4.23 20151209 041105 49.33 4.23 20151209 041106 49.68 4.23 20151209 041107 50.01 4.23 20151209 041108 50.34 4.23 20151209 041109 50.66 4.23 20151209 041110 51.12 4.23 20151209 041111 51.77 4.23 20151209 041112 52.57 4.21 20151209 041113 53.39 4.20 20151209 041114 54.25 4.19 20151209 041115 55.43 4.16 20151209 041116 56.27 4.13 20151209 041117 57.05 4.09 20151209 041118 57.76 4.06 20151209 041120 58.41 4.03 20151209 041121 59.23 4.00 20151209 041122 59.74 3.96 20151209 041123 60.18 3.93 20151209 041124 60.51 3.87 20151209 041125 60.83 3.79 20151209 041126 61.35 3.72 20151209 041127 61.54 3.67 20151209 041128 61.75 3.63 20151209 041129 61.98 3.58 20151209 041130 62.44 3.53 20151209 041131 62.70 3.49 20151209 041132 63.09 3.46 20151209 041133 63.37 3.43 20151209 041134 63.88 3.39 20151209 041135 64.17 3.36 20151209 041136 63.40 3.31 20151209 041137 62.74 3.26 20151209 041138 62.04 3.18 20151209 041139 61.46 3.12 20151209 041140 60.98 3.06 20151209 041141 60.71 2.99 20151209 041142 60.49 2.90 20151209 041143 60.31 2.83 20151209 041144 60.30 2.76 20151209 041145 60.40 2.66 20151209 041146 60.49 2.58 20151209 041147 60.31 2.50 20151209 041148 59.64 2.40 20151209 041149 58.91 2.28 20151209 041150 58.40 2.19 20151209 041151 57.90 2.12 20151209 041152 57.46 2.06 20151209 041153 57.11 1.98 20151209 041154 56.79 1.93 20151209 041155 56.53 1.90 20151209 041156 56.35 1.84 20151209 041157 56.17 1.83 20151209 041158 55.79 1.79 20151209 041159 54.63 1.73 20151209 041200 53.29 1.70 20151209 041201 52.12 1.65 20151209 041202 50.95 1.63 20151209 041203 49.75 1.58 20151209 041204 48.75 1.57 20151209 041205 47.87 1.54 20151209 041206 46.87 1.53 20151209 041207 46.13 1.52 20151209 041208 45.41 1.53 20151209 041209 44.55 1.49 20151209 041211 43.84 1.50 20151209 041212 42.72 1.40 20151209 041213 41.49 1.30 20151209 041214 40.64 1.24 20151209 041215 39.92 1.21 20151209 041216 39.15 1.14 20151209 041217 38.67 1.12 20151209 041218 38.32 1.15 20151209 041219 37.95 1.13 20151209 041220 37.85 1.19 20151209 041221 37.50 1.18 20151209 041222 36.98 1.17 20151209 041223 36.27 1.13 20151209 041224 35.10 1.04 20151209 041225 34.27 1.02 20151209 041226 33.55 0.99 20151209 041227 32.79 0.93 20151209 041228 32.30 0.94 20151209 041229 31.89 0.94 20151209 041230 31.48 0.92 20151209 041231 31.30 0.96 20151209 041232 31.18 0.97 20151209 041233 31.13 0.92 20151209 041234 31.24 0.90 20151209 041235 30.98 0.90 20151209 041236 30.83 0.92 20151209 041237 30.74 0.96 20151209 041238 30.55 0.97 20151209 041239 30.44 1.00 20151209 041240 30.36 1.03 20151209 041241 30.27 1.06 20151209 041242 30.22 1.10 20151209 041243 30.12 1.12 20151209 041244 30.01 1.16 20151209 041245 29.83 1.21 20151209 041246 29.62 1.30 20151209 041247 29.49 1.39 20151209 041248 29.36 1.48 20151209 041249 29.35 1.57 20151209 041250 29.39 1.64 20151209 041251 29.52 1.73 20151209 041252 29.68 1.80 20151209 041253 29.89 1.87 20151209 041254 30.17 1.92 20151209 041255 30.51 1.98 20151209 041256 30.84 2.02 20151209 041257 31.13 2.08 20151209 041258 31.21 2.15 20151209 041259 31.40 2.21 20151209 041300 31.63 2.27 20151209 041302 31.96 2.33 20151209 041303 32.35 2.40 20151209 041304 32.83 2.46 20151209 041305 33.38 2.52 20151209 041306 34.03 2.59 20151209 041307 34.74 2.65 20151209 041308 35.57 2.71 20151209 041309 36.37 2.77 20151209 041310 36.25 2.82 20151209 041311 36.21 2.87 20151209 041312 36.22 2.91 20151209 041313 36.18 2.95 20151209 041314 36.29 3.00 20151209 041315 36.37 3.04 20151209 041316 36.59 3.09 20151209 041317 36.79 3.13 20151209 041318 37.12 3.17 20151209 041319 37.46 3.22 20151209 041320 37.91 3.27 20151209 041321 37.96 3.30 20151209 041322 37.61 3.31 20151209 041323 37.40 3.32 20151209 041324 37.13 3.33 20151209 041325 37.05 3.34 20151209 041326 36.94 3.36 20151209 041327 36.98 3.37 20151209 041328 37.00 3.38 20151209 041329 37.15 3.40 20151209 041330 37.28 3.41 20151209 041331 37.53 3.42 20151209 041332 37.78 3.42 20151209 041333 38.07 3.40 20151209 041334 38.23 3.37 20151209 041335 38.24 3.33 20151209 041336 38.29 3.29 20151209 041337 38.42 3.26 20151209 041338 38.51 3.22 20151209 041339 38.68 3.19 20151209 041340 38.82 3.14 20151209 041341 38.92 3.11 20151209 041342 39.10 3.07 20151209 041343 39.62 3.05 20151209 041344 40.55 3.05 20151209 041345 41.39 3.05 20151209 041346 42.35 3.04 20151209 041347 43.11 3.04 20151209 041348 43.81 3.02 20151209 041349 44.35 2.99 20151209 041350 44.92 2.96 20151209 041352 45.32 2.93 20151209 041353 45.78 2.89 20151209 041354 46.09 2.84 20151209 041355 46.39 2.79 20151209 041356 46.62 2.76 20151209 041357 46.98 2.74 20151209 041358 47.36 2.71 20151209 041359 47.91 2.69 20151209 041400 48.41 2.68 20151209 041401 49.13 2.68 20151209 041402 49.40 2.67 20151209 041403 49.65 2.67 20151209 041404 49.90 2.66 20151209 041405 50.22 2.65 20151209 041406 50.24 2.63 20151209 041407 49.62 2.60 20151209 041408 48.99 2.56 20151209 041409 48.48 2.53 20151209 041410 47.96 2.50 20151209 041411 47.52 2.48 20151209 041412 47.03 2.46 20151209 041413 46.68 2.44 20151209 041414 46.26 2.42 20151209 041415 45.80 2.41 20151209 041416 45.04 2.39 20151209 041417 44.06 2.39 20151209 041418 42.57 2.39 20151209 041419 41.03 2.39 20151209 041420 39.77 2.38 20151209 041421 38.51 2.38 20151209 041422 37.40 2.37 20151209 041423 36.30 2.36 20151209 041424 35.35 2.34 20151209 041425 34.33 2.33 20151209 041426 33.60 2.31 20151209 041427 32.75 2.29 20151209 041428 32.60 2.27 20151209 041429 33.08 2.24 20151209 041430 33.77 2.21 20151209 041431 34.22 2.18 20151209 041432 34.85 2.15 20151209 041433 35.25 2.11 20151209 041434 35.83 2.08 20151209 041435 36.32 2.03 20151209 041436 36.71 1.99 20151209 041437 37.14 1.94 20151209 041438 37.48 1.90 20151209 041439 37.56 1.85 20151209 041440 37.29 1.83 20151209 041441 36.95 1.80 20151209 041443 36.70 1.78 20151209 041444 36.40 1.76 20151209 041445 36.11 1.76 20151209 041446 35.74 1.77 20151209 041447 35.49 1.77 20151209 041448 35.16 1.77 20151209 041449 34.93 1.78 20151209 041450 34.62 1.78 20151209 041451 34.14 1.77 20151209 041452 33.19 1.73 20151209 041453 32.33 1.70 20151209 041454 31.59 1.67 20151209 041455 30.65 1.64 20151209 041456 29.92 1.61 20151209 041457 28.98 1.57 20151209 041458 28.14 1.54 20151209 041459 27.44 1.51 20151209 041500 26.63 1.48 20151209 041501 26.01 1.45 20151209 041502 25.37 1.44 20151209 041503 24.92 1.45 20151209 041504 24.57 1.45 20151209 041505 24.17 1.46 20151209 041506 23.91 1.47 20151209 041507 23.66 1.47 20151209 041508 23.44 1.48 20151209 041509 23.32 1.49 20151209 041510 23.22 1.50 20151209 041511 23.18 1.50 20151209 041512 23.20 1.51 20151209 041513 22.82 1.52 20151209 041514 22.23 1.54 20151209 041515 21.41 1.58 20151209 041516 20.60 1.61 20151209 041517 19.84 1.64 20151209 041518 19.06 1.67 20151209 041519 18.30 1.69 20151209 041520 17.65 1.71 20151209 041521 16.83 1.73 20151209 041522 16.21 1.75 20151209 041523 15.50 1.77 20151209 041524 15.29 1.80 20151209 041525 15.14 1.82 20151209 041526 15.02 1.85 20151209 041527 14.92 1.88 20151209 041528 14.75 1.91 20151209 041529 14.66 1.94 20151209 041530 14.51 1.97 20151209 041531 14.31 2.00 20151209 041532 14.10 2.03 20151209 041534 13.74 2.06 20151209 041535 13.45 2.08 20151209 041536 13.10 2.10 20151209 041537 12.79 2.11 20151209 041538 12.42 2.13 20151209 041539 12.17 2.14 20151209 041540 11.95 2.15 20151209 041541 11.77 2.16 20151209 041542 11.62 2.16 20151209 041543 11.42 2.16 20151209 041544 11.34 2.16 20151209 041545 11.29 2.16 20151209 041548 10.69 2.15 20151209 041549 10.46 2.14 20151209 041550 10.14 2.14 20151209 041551 9.83 2.13 20151209 041552 9.55 2.13 20151209 041553 9.21 2.13 20151209 041554 8.85 2.12 20151209 041555 8.52 2.12 20151209 041556 8.12 2.11 20151209 041557 7.81 2.11 20151209 041558 7.64 2.11 20151209 041559 7.51 2.11 20151209 041600 7.44 2.10 20151209 041601 7.41 2.09 20151209 041602 7.68 2.09 20151209 041603 8.13 2.09 20151209 041604 8.59 2.10 20151209 041605 9.16 2.11 20151209 041606 9.77 2.12 20151209 041607 10.38 2.13 20151209 041608 11.23 2.14 20151209 041609 11.94 2.14 20151209 041610 12.62 2.13 20151209 041611 13.21 2.13 20151209 041612 13.85 2.12 20151209 041613 14.47 2.11 20151209 041614 15.00 2.10 20151209 041615 15.57 2.08 20151209 041616 16.12 2.07 20151209 041617 16.59 2.05 20151209 041618 17.04 2.04 20151209 041619 17.35 2.04 20151209 041620 17.61 2.04 20151209 041621 17.86 2.04 20151209 041622 18.08 2.04 20151209 041624 18.27 2.04 20151209 041625 18.42 2.04 20151209 041626 18.55 2.03 20151209 041627 18.65 2.03 20151209 041628 18.71 2.03 20151209 041629 18.75 2.03 20151209 041630 18.65 2.05 20151209 041631 18.54 2.07 20151209 041632 18.45 2.08 20151209 041633 18.35 2.10 20151209 041634 18.24 2.12 20151209 041635 18.18 2.14 20151209 041636 18.05 2.16 20151209 041637 17.92 2.17 20151209 041638 17.80 2.17 20151209 041639 17.71 2.18 20151209 041640 17.60 2.17 20151209 041641 17.51 2.17 20151209 041642 17.47 2.17 20151209 041643 17.44 2.17 20151209 041644 17.45 2.17 20151209 041645 17.48 2.17 20151209 041646 17.55 2.17 20151209 041647 17.64 2.18 20151209 041648 17.76 2.19 20151209 041649 17.90 2.20 20151209 041650 18.08 2.22 20151209 041651 17.79 2.20 20151209 041652 17.14 2.16 20151209 041653 16.54 2.13 20151209 041654 15.72 2.08 20151209 041655 14.93 2.04 20151209 041656 14.16 1.99 20151209 041657 13.56 1.94 20151209 041658 12.87 1.89 20151209 041659 12.22 1.84 20151209 041700 11.62 1.78 20151209 041701 11.20 1.73 20151209 041702 11.04 1.72 20151209 041703 10.92 1.71 20151209 041704 10.87 1.70 20151209 041705 10.83 1.70 20151209 041706 10.84 1.71 20151209 041707 10.86 1.72 20151209 041708 10.96 1.73 20151209 041709 11.11 1.75 20151209 041710 11.31 1.77 20151209 041711 11.68 1.77 20151209 041712 12.12 1.76 20151209 041713 12.60 1.74 20151209 041715 13.27 1.72 20151209 041716 14.03 1.70 20151209 041717 14.78 1.69 20151209 041718 15.68 1.68 20151209 041719 16.51 1.68 20151209 041720 17.55 1.68 20151209 041721 18.52 1.68 20151209 041722 19.68 1.69 20151209 041723 20.90 1.70 20151209 041724 21.65 1.74 20151209 041725 22.49 1.78 20151209 041726 23.40 1.83 20151209 041727 24.31 1.89 20151209 041728 25.04 1.94 20151209 041729 25.93 1.99 20151209 041730 26.40 2.04 20151209 041731 26.88 2.09 20151209 041732 27.26 2.14 20151209 041733 27.60 2.20 20151209 041734 28.31 2.23 20151209 041735 29.88 2.25 20151209 041736 31.51 2.27 20151209 041737 33.29 2.30 20151209 041738 34.86 2.32 20151209 041739 36.86 2.36 20151209 041740 38.85 2.38 20151209 041741 41.07 2.42 20151209 041742 43.39 2.46 20151209 041743 45.27 2.49 20151209 041744 47.79 2.53 20151209 041745 48.21 2.59 20151209 041746 48.28 2.63 20151209 041747 48.27 2.67 20151209 041748 47.62 2.71 20151209 041749 46.75 2.74 20151209 041750 46.12 2.76 20151209 041751 45.32 2.78 20151209 041752 44.59 2.79 20151209 041753 44.16 2.80 20151209 041754 43.63 2.81 20151209 041755 41.78 2.75 20151209 041756 39.76 2.68 20151209 041757 37.38 2.58 20151209 041758 35.27 2.47 20151209 041759 33.52 2.37 20151209 041800 31.92 2.27 20151209 041801 30.78 2.17 20151209 041802 29.67 2.07 20151209 041803 28.73 1.95 20151209 041805 27.97 1.83 20151209 041806 27.29 1.73 20151209 041807 26.29 1.70 20151209 041808 25.03 1.66 20151209 041809 23.71 1.61 20151209 041810 22.42 1.57 20151209 041811 21.22 1.54 20151209 041812 20.19 1.51 20151209 041813 18.98 1.48 20151209 041814 17.83 1.46 20151209 041815 16.65 1.44 20151209 041816 15.75 1.43 20151209 041817 14.85 1.41 20151209 041818 14.15 1.38 20151209 041819 13.51 1.36 20151209 041820 12.88 1.34 20151209 041821 12.30 1.33 20151209 041822 11.84 1.32 20151209 041823 11.31 1.32 20151209 041824 10.83 1.32 20151209 041825 10.39 1.32 20151209 041826 9.99 1.33 20151209 041827 9.73 1.32 20151209 041828 9.61 1.30 20151209 041829 9.54 1.29 20151209 041830 9.49 1.27 20151209 041831 9.45 1.27 20151209 041832 9.44 1.26 20151209 041833 9.43 1.26 20151209 041834 9.43 1.27 20151209 041835 9.42 1.28 20151209 041836 9.42 1.29 20151209 041837 9.42 1.31 20151209 041838 9.59 1.33 20151209 041839 9.80 1.35 20151209 041840 10.01 1.38 20151209 041841 10.20 1.40 20151209 041842 10.39 1.42 20151209 041843 10.52 1.44 20151209 041844 10.68 1.47 20151209 041845 10.82 1.49 20151209 041846 10.96 1.51 20151209 041847 10.90 1.52 20151209 041848 10.81 1.52 20151209 041849 10.61 1.51 20151209 041850 10.51 1.50 20151209 041851 10.34 1.49 20151209 041852 10.25 1.49 20151209 041853 10.11 1.48 20151209 041854 10.03 1.47 20151209 041856 9.90 1.46 20151209 041857 9.85 1.46 20151209 041858 9.73 1.45 20151209 041859 9.65 1.44 20151209 041900 9.37 1.43 20151209 041901 9.21 1.42 20151209 041902 9.04 1.41 20151209 041903 8.96 1.40 20151209 041904 8.89 1.40 20151209 041905 8.89 1.40 20151209 041906 8.94 1.40 20151209 041907 8.98 1.40 20151209 041908 9.06 1.40 20151209 041909 9.12 1.39 20151209 041910 9.04 1.38 20151209 041911 8.91 1.36 20151209 041912 8.82 1.34 20151209 041913 8.73 1.33 20151209 041914 8.67 1.32 20151209 041915 8.60 1.31 20151209 041916 8.56 1.30 20151209 041917 8.53 1.30 20151209 041918 8.51 1.29 20151209 041919 8.50 1.29 20151209 041920 8.55 1.29 20151209 041921 8.71 1.30 20151209 041922 8.92 1.31 20151209 041923 9.17 1.32 20151209 041924 9.45 1.32 20151209 041925 9.81 1.33 20151209 041926 10.13 1.34 20151209 041927 10.60 1.35 20151209 041928 10.99 1.36 20151209 041929 11.31 1.36 20151209 041930 11.58 1.37 20151209 041931 11.70 1.38 20151209 041932 11.78 1.39 20151209 041933 11.88 1.40 20151209 041934 11.96 1.41 20151209 041935 12.02 1.42 20151209 041936 12.07 1.42 20151209 041937 12.09 1.43 20151209 041938 12.12 1.44 20151209 041939 12.12 1.45 20151209 041940 12.08 1.46 20151209 041941 12.08 1.47 20151209 041942 12.10 1.48 20151209 041943 12.17 1.49 20151209 041944 12.28 1.50 20151209 041945 12.44 1.50 20151209 041947 12.60 1.51 20151209 041948 12.82 1.51 20151209 041949 13.11 1.51 20151209 041950 13.33 1.51 20151209 041951 13.46 1.52 20151209 041952 13.28 1.53 20151209 041953 12.94 1.53 20151209 041954 12.63 1.53 20151209 041955 12.19 1.53 20151209 041956 11.79 1.52 20151209 041957 11.35 1.52 20151209 041958 10.83 1.51 20151209 041959 10.35 1.50 20151209 042000 9.85 1.49 20151209 042001 9.25 1.48 20151209 042002 8.88 1.47 20151209 042003 8.84 1.46 20151209 042004 8.76 1.46 20151209 042005 8.79 1.45 20151209 042006 8.85 1.45 20151209 042007 8.90 1.44 20151209 042008 9.03 1.44 20151209 042009 9.15 1.43 20151209 042010 9.32 1.42 20151209 042011 9.55 1.42 20151209 042012 9.77 1.43 20151209 042013 9.72 1.44 20151209 042014 9.67 1.45 20151209 042015 9.63 1.46 20151209 042016 9.57 1.46 20151209 042017 9.49 1.48 20151209 042018 9.42 1.48 20151209 042019 9.35 1.48 20151209 042020 9.24 1.49 20151209 042021 9.15 1.50 20151209 042022 9.06 1.50 20151209 042023 8.81 1.52 20151209 042024 8.49 1.54 20151209 042025 8.22 1.56 20151209 042026 8.00 1.58 20151209 042027 7.72 1.61 20151209 042028 7.49 1.62 20151209 042029 7.27 1.64 20151209 042030 7.07 1.66 20151209 042031 6.86 1.68 20151209 042032 6.70 1.70 20151209 042033 6.77 1.70 20151209 042034 7.03 1.70 20151209 042035 7.37 1.70 20151209 042037 7.68 1.70 20151209 042038 7.97 1.69 20151209 042039 8.25 1.69 20151209 042040 8.55 1.70 20151209 042041 8.81 1.70 20151209 042042 9.06 1.70 20151209 042043 9.30 1.70 20151209 042044 9.44 1.72 20151209 042045 9.32 1.71 20151209 042046 9.15 1.71 20151209 042047 8.94 1.70 20151209 042048 8.64 1.69 20151209 042049 8.33 1.67 20151209 042050 7.97 1.65 20151209 042051 7.57 1.63 20151209 042052 7.13 1.60 20151209 042053 6.56 1.57 20151209 042054 6.10 1.54 20151209 042055 5.85 1.53 20151209 042056 5.62 1.51 20151209 042057 5.25 1.49 20151209 042058 4.98 1.48 20151209 042059 4.71 1.46 20151209 042100 4.44 1.44 20151209 042101 4.17 1.42 20151209 042102 3.77 1.40 20151209 042103 3.51 1.38 20151209 042104 3.25 1.36 20151209 042105 3.15 1.34 20151209 042106 3.14 1.32 20151209 042107 3.06 1.30 20151209 042108 3.10 1.28 20151209 042109 3.17 1.26 20151209 042110 3.25 1.25 20151209 042111 3.36 1.23 20151209 042112 3.50 1.21 20151209 042113 3.55 1.19 20151209 042114 3.79 1.18 20151209 042115 4.05 1.16 20151209 042116 4.34 1.15 20151209 042117 4.67 1.13 20151209 042118 5.03 1.11 20151209 042402 19.65 0.44 20151209 042403 19.63 0.43 20151209 042404 19.60 0.43 20151209 042405 19.55 0.42 20151209 042406 19.45 0.41 20151209 042407 19.36 0.41 20151209 042408 19.25 0.40 20151209 042409 19.12 0.38 20151209 042411 18.70 0.37 20151209 042412 18.32 0.37 20151209 042413 17.93 0.37 20151209 042414 17.54 0.37 20151209 042415 17.14 0.37 20151209 042416 16.61 0.38 20151209 042417 16.13 0.38 20151209 042418 15.69 0.38 20151209 042419 15.36 0.38 20151209 042421 14.39 0.38 20151209 042422 13.63 0.38 20151209 042423 12.90 0.39 20151209 042424 12.20 0.39 20151209 042426 11.05 0.40 20151209 042428 9.90 0.40 20151209 042429 9.37 0.41 20151209 042431 8.34 0.41 20151209 042432 7.84 0.41 20151209 042433 7.32 0.42 20151209 042434 6.77 0.42 20151209 042435 6.21 0.42 20151209 042437 5.03 0.43 20151209 042438 4.42 0.43 20151209 042439 3.78 0.44 20151209 042440 3.14 0.44 20151209 042441 2.67 0.44 20151209 042442 2.49 0.45 20151209 042443 2.31 0.45 20151209 042444 2.15 0.45 20151209 042445 2.00 0.46 20151209 042446 1.88 0.46 20151209 042447 1.78 0.47 20151209 042449 1.71 0.47 20151209 042450 1.68 0.47 20151209 042451 1.69 0.48 20151209 042452 1.66 0.48 20151209 042453 1.55 0.49 20151209 042454 1.44 0.49 20151209 042455 1.33 0.50 20151209 042456 1.24 0.51 20151209 042457 1.16 0.51 20151209 042458 1.11 0.52 20151209 042459 1.11 0.52 20151209 042500 1.16 0.53 20151209 042501 1.19 0.54 20151209 042507 3.03 0.71 20151209 042508 3.87 0.75 20151209 042512 6.39 0.88 20151209 042513 6.31 0.88 20151209 042514 6.28 0.87 20151209 042515 6.30 0.87 20151209 042516 6.37 0.87 20151209 042517 6.60 0.86 20151209 042518 6.78 0.86 20151209 042519 7.01 0.86 20151209 042520 7.30 0.85 20151209 042521 7.64 0.85 20151209 042522 7.91 0.85 20151209 042523 7.78 0.84 20151209 042524 7.70 0.83 20151209 042525 7.71 0.82 20151209 042526 7.72 0.81 20151209 042527 7.78 0.80 20151209 042528 7.91 0.79 20151209 042529 8.09 0.77 20151209 042530 8.34 0.76 20151209 042531 8.65 0.74 20151209 042532 8.92 0.73 20151209 042533 8.88 0.76 20151209 042534 8.89 0.80 20151209 042535 8.92 0.84 20151209 042536 8.86 0.88 20151209 042537 8.70 0.92 20151209 042539 8.58 0.96 20151209 042540 8.56 1.00 20151209 042541 8.52 1.04 20151209 042543 8.43 1.11 20151209 042544 7.85 1.10 20151209 042545 7.29 1.09 20151209 042546 6.75 1.08 20151209 042547 6.25 1.07 20151209 042548 5.76 1.06 20151209 042549 5.29 1.04 20151209 042550 4.84 1.03 20151209 042551 4.42 1.01 20151209 042552 4.02 0.99 20151209 042553 3.69 0.98 20151209 042554 3.62 0.97 20151209 042555 3.55 0.96 20151209 042556 3.48 0.95 20151209 042557 3.41 0.94 20151209 042558 3.35 0.94 20151209 042559 3.30 0.93 20151209 042600 3.27 0.92 20151209 042601 3.25 0.92 20151209 042602 3.24 0.91 20151209 042603 3.21 0.90 20151209 042604 3.04 0.90 20151209 042605 2.88 0.91 20151209 042606 2.76 0.91 20151209 042607 2.65 0.92 20151209 042608 2.57 0.92 20151209 042609 2.52 0.92 20151209 042610 2.51 0.93 20151209 042611 2.52 0.93 20151209 042612 2.58 0.93 20151209 042613 2.67 0.94 20151209 042614 2.88 0.95 20151209 042615 3.05 0.95 20151209 042616 3.27 0.96 20151209 042617 3.49 0.98 20151209 042618 3.72 0.99 20151209 042619 3.93 1.00 20151209 042620 4.13 1.02 20151209 042621 4.32 1.03 20151209 042622 4.50 1.05 20151209 042623 4.67 1.08 20151209 042624 4.61 1.07 20151209 042625 4.51 1.07 20151209 042626 4.42 1.06 20151209 042627 4.33 1.05 20151209 042628 4.24 1.05 20151209 042630 4.20 1.03 20151209 042631 4.14 1.02 20151209 042632 4.10 1.01 20151209 042633 4.22 0.99 20151209 042634 4.34 0.97 20151209 042635 4.05 0.96 20151209 042636 3.73 0.96 20151209 042637 3.48 0.96 20151209 042638 3.25 0.96 20151209 042639 3.05 0.96 20151209 042640 2.89 0.96 20151209 042641 2.77 0.96 20151209 042642 2.67 0.97 20151209 042643 2.66 0.97 20151209 042644 2.70 0.98 20151209 042645 2.86 0.99 20151209 042646 3.03 0.99 20151209 042647 3.19 0.99 20151209 042648 3.38 1.00 20151209 042649 3.58 1.00 20151209 042650 3.79 1.00 20151209 042651 4.01 1.00 20151209 042652 4.20 1.01 20151209 042653 4.44 1.01 20151209 042654 4.69 1.01 20151209 042655 4.17 1.00 20151209 042656 3.60 0.98 20151209 042657 2.97 0.97 20151209 042658 2.31 0.95 20151209 042659 1.59 0.93 20151209 042700 0.86 0.91 20151209 042701 0.35 0.90 20151209 042702 0.83 0.89 20151209 042703 1.52 0.88 20151209 042704 2.25 0.87 20151209 042705 2.05 0.89 20151209 042706 1.85 0.91 20151209 042707 1.66 0.92 20151209 042708 1.49 0.93 20151209 042709 1.39 0.94 20151209 042710 1.37 0.95 20151209 042711 1.44 0.95 20151209 042712 1.61 0.95 20151209 042713 1.83 0.95 20151209 042714 2.14 0.95 20151209 042715 2.03 0.94 20151209 042716 1.97 0.94 20151209 042717 1.97 0.93 20151209 042718 2.00 0.93 20151209 042720 2.08 0.92 20151209 042721 2.20 0.92 20151209 042722 2.33 0.91 20151209 042723 2.48 0.91 20151209 042724 2.67 0.90 20151209 042725 2.84 0.90 20151209 042726 3.17 0.89 20151209 042727 3.53 0.89 20151209 042728 3.94 0.88 20151209 042729 4.34 0.89 20151209 042730 4.68 0.90 20151209 042731 5.00 0.91 20151209 042732 5.30 0.92 20151209 042733 5.58 0.93 20151209 042734 5.91 0.94 20151209 042735 6.15 0.95 20151209 042736 5.70 0.97 20151209 042737 5.30 0.99 20151209 042738 4.93 1.00 20151209 042739 4.65 1.01 20151209 042740 4.36 1.02 20151209 042741 4.11 1.02 20151209 042742 3.91 1.03 20151209 042743 3.77 1.02 20151209 042744 3.67 1.02 20151209 042745 3.63 1.02 20151209 042746 3.43 0.99 20151209 042747 3.23 0.97 20151209 042748 3.01 0.95 20151209 042749 2.76 0.93 20151209 042750 2.52 0.90 20151209 042751 2.26 0.88 20151209 042752 1.99 0.85 20151209 042753 1.71 0.83 20151209 042754 1.42 0.81 20151209 042755 1.14 0.79 20151209 042756 1.03 0.82 20151209 042757 0.96 0.86 20151209 042758 0.89 0.90 20151209 042759 0.82 0.94 20151209 042800 0.76 0.98 20151209 042801 0.71 1.01 20151209 042802 0.66 1.04 20151209 042803 0.60 1.07 20151209 042804 0.57 1.09 20151209 042805 0.56 1.11 20151209 042806 0.67 1.12 20151209 042807 0.78 1.13 20151209 042808 0.88 1.15 20151209 042809 1.00 1.17 20151209 042811 1.12 1.18 20151209 042812 1.25 1.21 20151209 042813 1.40 1.23 20151209 042814 1.53 1.26 20151209 042815 1.70 1.29 20151209 042816 1.89 1.32 20151209 042817 1.84 1.32 20151209 042818 1.80 1.32 20151209 042819 1.74 1.31 20151209 042820 1.71 1.31 20151209 042821 1.68 1.30 20151209 042822 1.66 1.28 20151209 042823 1.62 1.27 20151209 042824 1.61 1.25 20151209 042825 1.61 1.23 20151209 042826 1.63 1.21 20151209 042827 1.76 1.21 20151209 042828 1.86 1.22 20151209 042829 1.96 1.22 20151209 042830 2.04 1.22 20151209 042831 2.10 1.22 20151209 042832 2.13 1.23 20151209 042833 2.17 1.23 20151209 042834 2.17 1.23 20151209 042835 2.15 1.23 20151209 042836 2.12 1.24 20151209 042837 2.27 1.24 20151209 042838 2.38 1.24 20151209 042839 2.48 1.24 20151209 042840 2.57 1.25 20151209 042841 2.65 1.25 20151209 042842 2.76 1.25 20151209 042843 2.81 1.25 20151209 042844 2.86 1.26 20151209 042845 2.89 1.26 20151209 042846 2.90 1.26 20151209 042847 3.05 1.25 20151209 042848 3.17 1.24 20151209 042849 3.31 1.22 20151209 042850 3.46 1.20 20151209 042851 3.66 1.19 20151209 042852 3.85 1.17 20151209 042853 4.05 1.14 20151209 042854 4.23 1.13 20151209 042855 4.40 1.12 20151209 042856 4.60 1.11 20151209 042857 4.40 1.12 20151209 042858 4.19 1.13 20151209 042859 3.98 1.13 20151209 042900 3.82 1.13 20151209 042902 3.60 1.14 20151209 042903 3.38 1.14 20151209 042904 3.16 1.13 20151209 042905 2.93 1.13 20151209 042906 2.75 1.13 20151209 042907 2.51 1.12 20151209 042908 2.50 1.11 20151209 042909 2.53 1.09 20151209 042910 2.61 1.08 20151209 042911 2.74 1.06 20151209 042912 2.88 1.05 20151209 042913 3.06 1.04 20151209 042914 3.26 1.02 20151209 042915 3.48 1.01 20151209 042916 3.73 0.99 20151209 042917 4.01 0.98 20151209 042918 4.20 0.98 20151209 042919 4.39 0.99 20151209 042920 4.55 0.99 20151209 042921 4.72 1.00 20151209 042922 4.88 1.00 20151209 042923 4.99 1.01 20151209 042924 5.12 1.02 20151209 042925 5.27 1.02 20151209 042926 5.42 1.03 20151209 042927 5.58 1.03 20151209 042928 5.59 1.02 20151209 042929 5.62 1.01 20151209 042930 5.63 1.00 20151209 042931 5.65 0.99 20151209 042932 5.66 0.98 20151209 042933 5.68 0.97 20151209 042934 5.70 0.96 20151209 042935 5.72 0.95 20151209 042936 5.74 0.93 20151209 042937 5.75 0.92 20151209 042938 5.79 0.94 20151209 042939 5.82 0.96 20151209 042940 5.85 0.97 20151209 042941 5.88 0.99 20151209 042942 5.90 1.00 20151209 042943 5.94 1.01 20151209 042944 5.96 1.02 20151209 042945 5.99 1.03 20151209 042946 6.01 1.03 20151209 042947 6.03 1.04 20151209 042948 5.97 1.06 20151209 042949 5.89 1.08 20151209 042950 5.83 1.11 20151209 042952 5.77 1.13 20151209 042953 5.72 1.16 20151209 042954 5.68 1.18 20151209 042955 5.65 1.21 20151209 042956 5.62 1.23 20151209 042957 5.60 1.25 20151209 042958 5.58 1.27 20151209 042959 5.77 1.28 20151209 043000 5.96 1.28 20151209 043001 6.15 1.29 20151209 043002 6.33 1.31 20151209 043003 6.52 1.32 20151209 043004 6.71 1.33 20151209 043005 6.89 1.35 20151209 043006 7.08 1.37 20151209 043007 7.26 1.39 20151209 043008 7.46 1.41 20151209 043009 7.35 1.42 20151209 043010 7.22 1.42 20151209 043011 7.09 1.43 20151209 043012 6.96 1.44 20151209 043013 6.80 1.45 20151209 043014 6.63 1.46 20151209 043015 6.44 1.47 20151209 043016 6.24 1.47 20151209 043017 6.06 1.48 20151209 043018 5.84 1.49 20151209 043019 5.96 1.48 20151209 043020 6.20 1.47 20151209 043021 6.46 1.47 20151209 043022 6.64 1.46 20151209 043023 6.80 1.45 20151209 043024 6.94 1.44 20151209 043025 7.04 1.43 20151209 043026 7.12 1.42 20151209 043027 7.19 1.42 20151209 043028 7.14 1.41 20151209 043029 6.83 1.41 20151209 043030 6.58 1.42 20151209 043031 6.39 1.42 20151209 043032 6.29 1.43 20151209 043033 6.24 1.44 20151209 043034 6.29 1.45 20151209 043035 6.42 1.46 20151209 043036 6.63 1.47 20151209 043037 6.88 1.49 20151209 043038 7.29 1.51 20151209 043039 7.90 1.55 20151209 043040 8.48 1.59 20151209 043041 9.04 1.63 20151209 043043 9.58 1.67 20151209 043044 10.10 1.70 20151209 043045 10.61 1.74 20151209 043046 11.11 1.77 20151209 043047 11.58 1.81 20151209 043048 12.07 1.84 20151209 043049 12.37 1.86 20151209 043050 12.04 1.87 20151209 043051 11.79 1.87 20151209 043052 11.49 1.88 20151209 043053 11.21 1.88 20151209 043054 10.93 1.88 20151209 043055 10.66 1.88 20151209 043056 10.40 1.88 20151209 043057 10.14 1.88 20151209 043058 9.90 1.88 20151209 043059 9.65 1.87 20151209 043100 9.69 1.87 20151209 043101 9.70 1.87 20151209 043102 9.70 1.87 20151209 043103 9.71 1.87 20151209 043104 9.68 1.88 20151209 043105 9.64 1.88 20151209 043106 9.59 1.89 20151209 043107 9.53 1.89 20151209 043108 9.51 1.90 20151209 043109 9.44 1.92 20151209 043110 9.39 1.95 20151209 043111 9.36 1.99 20151209 043112 9.34 2.02 20151209 043113 9.37 2.06 20151209 043114 9.38 2.09 20151209 043115 9.41 2.13 20151209 043116 9.50 2.17 20151209 043117 9.65 2.22 20151209 043118 9.79 2.26 20151209 043119 9.97 2.31 20151209 043120 10.53 2.37 20151209 043121 11.06 2.44 20151209 043122 11.58 2.51 20151209 043123 12.08 2.57 20151209 043124 12.54 2.62 20151209 043125 13.00 2.68 20151209 043126 13.44 2.73 20151209 043127 13.86 2.78 20151209 043128 14.26 2.83 20151209 043129 14.65 2.88 20151209 043130 14.54 2.90 20151209 043131 14.43 2.92 20151209 043133 14.31 2.95 20151209 043134 14.19 2.97 20151209 043135 14.08 3.00 20151209 043136 13.98 3.02 20151209 043137 13.87 3.05 20151209 043138 13.76 3.08 20151209 043139 13.66 3.10 20151209 043140 13.57 3.13 20151209 043141 13.48 3.14 20151209 043142 13.37 3.16 20151209 043143 13.25 3.17 20151209 043144 13.11 3.18 20151209 043145 12.95 3.17 20151209 043146 12.81 3.16 20151209 043147 12.73 3.16 20151209 043148 12.61 3.16 20151209 043149 12.51 3.16 20151209 043150 12.42 3.15 20151209 043151 12.42 3.17 20151209 043152 12.45 3.18 20151209 043153 12.52 3.20 20151209 043154 12.61 3.22 20151209 043155 12.72 3.24 20151209 043156 12.85 3.26 20151209 043157 13.01 3.28 20151209 043158 13.20 3.31 20151209 043159 13.39 3.34 20151209 043200 13.62 3.37 20151209 043201 13.76 3.36 20151209 043202 13.88 3.36 20151209 043203 14.00 3.35 20151209 043204 14.12 3.35 20151209 043205 14.21 3.35 20151209 043206 14.32 3.34 20151209 043207 14.41 3.34 20151209 043208 14.50 3.34 20151209 043209 14.58 3.33 20151209 043210 14.65 3.33 20151209 043211 14.55 3.32 20151209 043212 14.42 3.31 20151209 043213 14.25 3.30 20151209 043214 14.07 3.29 20151209 043215 13.89 3.28 20151209 043216 13.70 3.27 20151209 043217 13.54 3.26 20151209 043218 13.34 3.25 20151209 043219 13.13 3.24 20151209 043220 12.92 3.24 20151209 043221 13.10 3.21 20151209 043222 13.29 3.19 20151209 043224 13.52 3.17 20151209 043225 13.71 3.15 20151209 043226 13.91 3.13 20151209 043227 14.11 3.11 20151209 043228 14.32 3.10 20151209 043229 14.53 3.08 20151209 043230 14.75 3.07 20151209 043231 15.01 3.06 20151209 043232 14.67 3.03 20151209 043233 14.35 3.00 20151209 043234 14.03 2.98 20151209 043235 13.73 2.95 20151209 043236 13.44 2.93 20151209 043237 13.17 2.91 20151209 043238 12.93 2.89 20151209 043239 12.69 2.87 20151209 043240 12.46 2.85 20151209 043241 12.23 2.82 20151209 043242 11.92 2.80 20151209 043243 11.63 2.78 20151209 043244 11.36 2.76 20151209 043245 11.12 2.73 20151209 043246 10.91 2.71 20151209 043247 10.72 2.69 20151209 043248 10.55 2.67 20151209 043249 10.41 2.65 20151209 043250 10.30 2.63 20151209 043251 10.22 2.61 20151209 043252 10.33 2.59 20151209 043253 10.44 2.58 20151209 043254 10.52 2.57 20151209 043255 10.58 2.56 20151209 043256 10.61 2.54 20151209 043257 10.61 2.52 20151209 043258 10.59 2.50 20151209 043259 10.54 2.48 20151209 043300 10.50 2.46 20151209 043301 10.40 2.44 20151209 043302 10.48 2.44 20151209 043303 10.62 2.44 20151209 043304 10.77 2.45 20151209 043305 10.95 2.46 20151209 043306 11.14 2.47 20151209 043307 11.38 2.48 20151209 043308 11.60 2.49 20151209 043309 11.78 2.50 20151209 043310 11.92 2.51 20151209 043311 12.02 2.52 20151209 043312 11.83 2.50 20151209 043313 11.61 2.48 20151209 043315 11.42 2.47 20151209 043316 11.27 2.45 20151209 043317 11.16 2.43 20151209 043318 11.07 2.42 20151209 043319 11.02 2.41 20151209 043320 10.99 2.39 20151209 043321 10.98 2.38 20151209 043322 11.01 2.37 20151209 043323 11.10 2.37 20151209 043324 11.20 2.37 20151209 043325 11.29 2.36 20151209 043326 11.37 2.36 20151209 043327 11.43 2.36 20151209 043328 11.51 2.35 20151209 043329 11.58 2.35 20151209 043330 11.66 2.34 20151209 043331 11.74 2.34 20151209 043332 11.82 2.33 20151209 043333 11.90 2.33 20151209 043334 11.94 2.33 20151209 043335 11.93 2.34 20151209 043336 11.93 2.35 20151209 043337 11.97 2.35 20151209 043338 11.99 2.35 20151209 043339 12.00 2.36 20151209 043340 12.01 2.36 20151209 043341 12.03 2.37 20151209 043342 12.06 2.37 20151209 043343 12.05 2.38 20151209 043344 12.01 2.38 20151209 043345 11.98 2.39 20151209 043346 11.95 2.39 20151209 043347 11.94 2.40 20151209 043348 11.96 2.40 20151209 043349 11.96 2.41 20151209 043350 11.97 2.42 20151209 043351 12.00 2.42 20151209 043352 12.03 2.43 20151209 043353 11.93 2.42 20151209 043354 11.75 2.41 20151209 043355 11.58 2.40 20151209 043356 11.42 2.39 20151209 043357 11.28 2.37 20151209 043358 11.16 2.36 20151209 043359 11.05 2.34 20151209 043400 10.94 2.32 20151209 043401 10.73 2.29 20151209 043402 10.54 2.25 20151209 043403 10.47 2.24 20151209 043405 10.46 2.24 20151209 043406 10.46 2.25 20151209 043407 10.46 2.25 20151209 043408 10.46 2.25 20151209 043409 10.47 2.25 20151209 043410 10.48 2.25 20151209 043411 10.49 2.25 20151209 043412 10.50 2.26 20151209 043413 10.50 2.26 20151209 043414 10.41 2.25 20151209 043415 10.16 2.22 20151209 043416 9.94 2.19 20151209 043417 9.78 2.17 20151209 043418 9.62 2.15 20151209 043419 9.50 2.13 20151209 043420 9.42 2.11 20151209 043421 9.36 2.09 20151209 043422 9.34 2.07 20151209 043423 9.36 2.06 20151209 043424 9.44 2.04 20151209 043425 9.58 2.03 20151209 043426 9.72 2.02 20151209 043427 9.80 2.00 20151209 043428 9.79 1.97 20151209 043429 9.75 1.94 20151209 043430 9.69 1.90 20151209 043431 9.60 1.87 20151209 043432 9.48 1.83 20151209 043433 9.33 1.80 20151209 043434 9.04 1.76 20151209 043435 8.57 1.72 20151209 043436 8.13 1.68 20151209 043437 7.73 1.65 20151209 043438 7.37 1.61 20151209 043439 7.07 1.58 20151209 043440 6.85 1.55 20151209 043441 6.60 1.52 20151209 043442 6.40 1.49 20151209 043443 6.24 1.45 20151209 043444 6.14 1.42 20151209 043445 6.05 1.41 20151209 043446 5.96 1.41 20151209 043447 5.86 1.41 20151209 043448 5.76 1.41 20151209 043449 5.65 1.42 20151209 043450 5.54 1.43 20151209 043451 5.42 1.44 20151209 043452 5.30 1.46 20151209 043453 5.43 1.50 20151209 043454 5.61 1.53 20151209 043456 5.84 1.54 20151209 043457 6.06 1.55 20151209 043458 6.28 1.56 20151209 043459 6.50 1.56 20151209 043500 6.71 1.57 20151209 043501 6.92 1.57 20151209 043502 7.09 1.57 20151209 043503 7.29 1.57 20151209 043504 7.48 1.56 20151209 043505 7.67 1.56 20151209 043506 7.72 1.55 20151209 043507 7.75 1.55 20151209 043508 7.76 1.54 20151209 043509 7.75 1.52 20151209 043510 7.73 1.51 20151209 043511 7.68 1.49 20151209 043512 7.61 1.46 20151209 043513 7.52 1.44 20151209 043514 7.42 1.41 20151209 043515 7.29 1.38 20151209 043516 6.82 1.31 20151209 043517 6.31 1.24 20151209 043518 5.76 1.16 20151209 043519 5.05 1.09 20151209 043520 4.36 1.02 20151209 043521 3.77 0.96 20151209 043522 3.10 0.89 20151209 043523 2.46 0.81 20151209 043524 1.85 0.74 20151209 043525 1.33 0.66 20151209 043526 0.64 0.62 20151209 043527 0.08 0.58 20151209 043528 0.73 0.56 20151209 043529 1.32 0.53 20151209 043530 1.86 0.51 20151209 043531 2.35 0.50 20151209 043532 2.80 0.49 20151209 043533 3.19 0.48 20151209 043534 3.54 0.48 20151209 043535 3.85 0.48 20151209 043536 3.68 0.49 20151209 043537 3.36 0.51 20151209 043538 3.02 0.52 20151209 043539 2.63 0.55 20151209 043540 2.21 0.57 20151209 043541 1.76 0.60 20151209 043542 1.28 0.63 20151209 043543 0.92 0.66 20151209 043544 0.68 0.70 20151209 043545 0.46 0.73 20151209 043547 0.17 0.78 20151209 043548 0.24 0.83 20151209 043549 0.56 0.88 20151209 043550 0.88 0.95 20151209 043551 1.13 1.00 20151209 043552 1.35 1.05 20151209 043553 1.54 1.10 20151209 043554 1.68 1.15 20151209 043555 1.83 1.20 20151209 043556 1.98 1.26 20151209 043557 2.21 1.30 20151209 043558 2.74 1.34 20151209 043559 3.38 1.37 20151209 043600 4.06 1.41 20151209 043601 4.74 1.45 20151209 043602 5.39 1.48 20151209 043603 5.98 1.53 20151209 043604 6.55 1.56 20151209 043605 7.08 1.60 20151209 043606 7.56 1.63 20151209 043607 8.02 1.67 20151209 043608 8.52 1.69 20151209 043609 8.91 1.71 20151209 043610 9.41 1.72 20151209 043611 9.89 1.73 20151209 043612 10.36 1.73 20151209 043613 10.80 1.74 20151209 043614 11.14 1.73 20151209 043615 11.54 1.73 20151209 043616 11.91 1.72 20151209 043617 12.19 1.71 20151209 043618 12.16 1.68 20151209 043619 12.15 1.65 20151209 043620 12.14 1.62 20151209 043621 12.15 1.59 20151209 043622 12.14 1.56 20151209 043623 12.09 1.52 20151209 043624 12.14 1.49 20151209 043625 12.21 1.46 20151209 043626 12.29 1.43 20151209 043632 11.11 1.20 20151209 043633 10.89 1.16 20151209 043634 10.68 1.13 20151209 043635 10.45 1.09 20151209 043637 10.23 1.04 20151209 043638 10.00 1.00 20151209 043639 9.69 0.93 20151209 043640 9.28 0.86 20151209 043641 8.95 0.80 20151209 043642 8.61 0.75 20151209 043643 8.27 0.70 20151209 043644 7.93 0.66 20151209 043645 7.60 0.62 20151209 043646 7.27 0.60 20151209 043647 6.93 0.59 20151209 043648 6.62 0.57 20151209 043649 6.35 0.58 20151209 043650 6.11 0.60 20151209 043651 5.90 0.61 20151209 043652 5.70 0.62 20151209 043653 5.49 0.64 20151209 043654 5.33 0.65 20151209 043655 5.17 0.66 20151209 043656 5.03 0.67 20151209 043657 4.91 0.69 20151209 043658 4.86 0.71 20151209 043659 4.82 0.74 20151209 043700 4.77 0.76 20151209 043701 4.78 0.78 20151209 043702 4.85 0.80 20151209 043703 4.98 0.82 20151209 043704 5.26 0.84 20151209 043705 5.52 0.85 20151209 043706 5.84 0.87 20151209 043707 6.23 0.88 20151209 043708 6.65 0.89 20151209 043709 7.24 0.89 20151209 043710 7.24 0.87 20151209 043711 7.18 0.84 20151209 043712 7.06 0.82 20151209 043713 6.89 0.80 20151209 043714 6.70 0.79 20151209 043715 6.44 0.77 20151209 043716 6.17 0.75 20151209 043717 5.95 0.74 20151209 043718 5.81 0.73 20151209 043719 4.60 0.68 20151209 043720 5.93 0.56 20151209 043721 12.65 0.42 20151209 043722 19.17 0.28 20151209 043723 25.20 0.12 20151209 043724 30.39 -0.02 20151209 043725 34.95 -0.17 20151209 043726 38.89 -0.33 20151209 043728 42.19 -0.49 20151209 043729 43.42 -0.65 20151209 043730 45.37 -0.82 20151209 043731 41.29 -0.88 20151209 043732 35.92 -0.89 20151209 043733 29.94 -0.90 20151209 043734 24.97 -0.88 20151209 043735 20.26 -0.85 20151209 043736 15.93 -0.80 20151209 043737 11.80 -0.72 20151209 043738 9.83 -0.65 20151209 043739 9.50 -0.55 20151209 043740 11.31 -0.44 20151209 065603 1.24 0.30 20151209 065604 1.10 0.32 20151209 065605 0.97 0.33 20151209 065606 1.04 0.33 20151209 065607 1.37 0.32 20151209 065608 1.80 0.31 20151209 065609 2.23 0.29 20151209 065610 2.60 0.26 20151209 065611 2.86 0.23 20151209 065612 3.15 0.20 20151209 065613 3.48 0.17 20151209 065614 3.81 0.14 20151209 065615 4.22 0.10 20151209 065616 4.67 0.06 20151209 065617 5.09 0.03 20151209 065619 5.56 -0.02 20151209 065620 6.10 -0.07 20151209 065621 6.75 -0.11 20151209 065622 7.43 -0.15 20151209 065623 8.05 -0.17 20151209 065624 8.76 -0.20 20151209 065625 9.40 -0.21 20151209 065626 10.16 -0.19 20151209 065627 10.86 -0.15 20151209 065628 11.66 -0.11 20151209 065629 12.37 -0.06 20151209 065630 13.08 -0.02 20151209 065631 13.92 0.04 20151209 065632 14.65 0.09 20151209 065633 15.46 0.08 20151209 065634 15.95 0.07 20151209 065635 16.45 0.05 20151209 065636 16.88 0.01 20151209 065637 17.23 -0.03 20151209 065638 17.38 -0.08 20151209 065639 17.72 -0.15 20151209 065640 18.01 -0.26 20151209 065641 18.40 -0.37 20151209 065642 18.58 -0.49 20151209 065643 19.02 -0.61 20151209 065644 19.10 -0.73 20151209 065645 19.15 -0.85 20151209 065646 19.33 -0.95 20151209 065647 18.88 -0.91 20151209 065648 18.67 -0.85 20151209 065649 18.13 -0.77 20151209 065650 17.57 -0.71 20151209 065651 17.27 -0.66 20151209 065652 16.67 -0.61 20151209 065653 16.30 -0.55 20151209 065654 15.61 -0.35 20151209 065655 15.16 -0.16 20151209 065656 15.12 0.01 20151209 065657 15.01 0.17 20151209 065658 15.24 0.32 20151209 065659 15.41 0.45 20151209 065700 15.72 0.58 20151209 065701 16.51 0.68 20151209 065702 17.12 0.79 20151209 065703 17.65 0.89 20151209 065704 18.23 0.98 20151209 065705 18.59 1.06 20151209 065706 18.85 1.14 20151209 065707 19.20 1.21 20151209 065708 18.89 1.22 20151209 065710 18.53 1.24 20151209 065711 18.32 1.26 20151209 065712 18.02 1.29 20151209 065713 17.75 1.33 20151209 065714 17.66 1.37 20151209 065715 17.46 1.41 20151209 065716 17.54 1.44 20151209 065717 17.70 1.47 20151209 065718 17.68 1.50 20151209 065719 17.54 1.52 20151209 065720 17.36 1.54 20151209 065721 16.97 1.57 20151209 065722 16.46 1.59 20151209 065723 15.83 1.62 20151209 065724 14.74 1.62 20151209 065725 13.43 1.62 20151209 065726 12.14 1.62 20151209 065727 10.69 1.62 20151209 065728 9.33 1.62 20151209 065729 7.83 1.62 20151209 065730 6.39 1.63 20151209 065731 5.70 1.64 20151209 065732 5.59 1.64 20151209 065733 5.80 1.65 20151209 065734 6.22 1.65 20151209 065735 6.69 1.66 20151209 065736 7.05 1.66 20151209 065737 7.43 1.67 20151209 065738 7.70 1.68 20151209 065739 9.00 1.69 20151209 065740 11.12 1.70 20151209 065741 13.20 1.71 20151209 065742 15.89 1.72 20151209 065743 18.26 1.72 20151209 065744 20.38 1.72 20151209 065745 22.50 1.72 20151209 065746 24.05 1.72 20151209 065747 20.96 1.71 20151209 065748 18.06 1.69 20151209 065749 14.95 1.68 20151209 065750 11.65 1.66 20151209 065751 7.74 1.64 20151209 065752 4.52 1.62 20151209 065753 2.32 1.60 20151209 065754 5.36 1.57 20151209 065755 7.92 1.55 20151209 065756 9.87 1.53 20151209 065757 11.84 1.52 20151209 065758 13.98 1.51 20151209 065759 15.96 1.50 20151209 065801 17.95 1.49 20151209 065802 19.95 1.48 20151209 065904 15.76 1.23 20151209 065905 15.93 1.31 20151209 065906 16.02 1.40 20151209 065907 16.04 1.48 20151209 065908 15.95 1.58 20151209 065909 15.83 1.67 20151209 065910 15.62 1.76 20151209 065911 15.28 1.85 20151209 065912 15.13 1.95 20151209 065913 15.52 2.08 20151209 065914 16.27 2.16 20151209 065915 17.04 2.23 20151209 065916 17.72 2.29 20151209 065917 18.31 2.33 20151209 065918 18.81 2.38 20151209 065919 19.31 2.42 20151209 065920 19.60 2.44 20151209 065921 19.79 2.45 20151209 065922 19.88 2.45 20151209 065924 19.78 2.46 20151209 065925 19.63 2.49 20151209 065926 19.60 2.56 20151209 065927 19.62 2.62 20151209 065928 19.73 2.71 20151209 065929 19.86 2.79 20151209 065930 20.04 2.87 20151209 065931 20.26 2.96 20151209 065932 20.53 3.05 20151209 065933 20.85 3.14 20151209 065934 20.97 3.21 20151209 065935 21.23 3.28 20151209 065936 21.29 3.33 20151209 065937 21.33 3.38 20151209 065938 20.96 3.35 20151209 065939 20.64 3.33 20151209 065940 20.39 3.32 20151209 065941 20.26 3.33 20151209 065942 20.12 3.35 20151209 065943 19.97 3.38 20151209 065944 19.95 3.40 20151209 065945 19.94 3.42 20151209 065946 20.04 3.46 20151209 065947 20.07 3.50 20151209 065948 20.12 3.55 20151209 065949 20.18 3.60 20151209 065950 19.89 3.61 20151209 065951 19.65 3.62 20151209 065952 19.47 3.62 20151209 065953 19.34 3.62 20151209 065954 19.25 3.62 20151209 065955 19.19 3.63 20151209 065956 19.19 3.63 20151209 065957 19.22 3.65 20151209 065958 19.24 3.67 20151209 065959 19.29 3.69 20151209 070000 19.37 3.72 20151209 070001 19.42 3.76 20151209 070002 19.14 3.80 20151209 070003 18.89 3.83 20151209 070004 18.62 3.85 20151209 070005 18.36 3.87 20151209 070006 18.21 3.88 20151209 070007 18.11 3.90 20151209 070008 18.06 3.91 20151209 070009 18.07 3.93 20151209 070010 18.14 3.94 20151209 070011 18.27 3.96 20151209 070012 18.42 3.97 20151209 070014 18.60 3.99 20151209 070015 18.57 4.01 20151209 070016 18.55 4.04 20151209 070017 18.48 4.06 20151209 070018 18.38 4.08 20151209 070019 18.29 4.10 20151209 070020 18.18 4.11 20151209 070021 18.04 4.12 20151209 070022 17.85 4.13 20151209 070023 17.68 4.14 20151209 070024 17.48 4.14 20151209 070025 17.28 4.14 20151209 070026 17.46 4.17 20151209 070027 17.82 4.20 20151209 070028 18.12 4.24 20151209 070029 18.45 4.27 20151209 070030 18.67 4.30 20151209 070031 18.81 4.33 20151209 070032 18.90 4.35 20151209 070033 19.03 4.37 20151209 070034 19.02 4.39 20151209 070035 18.95 4.41 20151209 070036 18.92 4.43 20151209 070037 19.09 4.44 20151209 070038 19.26 4.44 20151209 070039 19.47 4.45 20151209 070040 19.64 4.46 20151209 070041 19.83 4.46 20151209 070042 20.00 4.47 20151209 070043 20.22 4.48 20151209 070044 20.41 4.48 20151209 070045 20.59 4.49 20151209 070046 20.82 4.49 20151209 070047 21.00 4.50 20151209 070048 21.11 4.51 20151209 070049 21.10 4.51 20151209 070050 20.92 4.50 20151209 070051 20.78 4.49 20151209 070052 20.66 4.48 20151209 070053 20.62 4.48 20151209 070054 20.62 4.47 20151209 070055 20.67 4.46 20151209 070056 20.76 4.45 20151209 070057 20.93 4.44 20151209 070058 21.10 4.43 20151209 070059 21.18 4.42 20151209 070100 21.25 4.41 20151209 070101 20.92 4.41 20151209 070102 20.61 4.42 20151209 070103 20.24 4.42 20151209 070105 19.96 4.43 20151209 070106 19.71 4.43 20151209 070107 19.39 4.43 20151209 070108 19.17 4.44 20151209 070109 18.97 4.44 20151209 070110 18.71 4.45 20151209 070111 18.50 4.45 20151209 070112 18.16 4.45 20151209 070113 18.10 4.45 20151209 070114 18.22 4.45 20151209 070115 18.33 4.46 20151209 070116 18.39 4.46 20151209 070117 18.45 4.46 20151209 070118 18.45 4.46 20151209 070119 18.39 4.46 20151209 070120 18.35 4.46 20151209 070121 18.26 4.47 20151209 070122 18.14 4.47 20151209 070123 18.16 4.47 20151209 070124 18.27 4.47 20151209 070125 18.57 4.45 20151209 070126 18.82 4.44 20151209 070127 19.06 4.42 20151209 070128 19.34 4.41 20151209 070129 19.56 4.39 20151209 070130 19.79 4.38 20151209 070131 19.98 4.36 20151209 070132 20.19 4.35 20151209 070133 20.36 4.33 20151209 070134 20.52 4.32 20151209 070135 20.69 4.29 20151209 070136 20.70 4.26 20151209 070137 20.67 4.23 20151209 070138 20.64 4.20 20151209 070139 20.58 4.17 20151209 070140 20.53 4.14 20151209 070141 20.46 4.11 20151209 070142 20.37 4.07 20151209 070143 20.29 4.04 20151209 070144 20.17 4.01 20151209 070145 20.07 3.98 20151209 070146 19.94 3.94 20151209 070147 19.86 3.92 20151209 070148 19.81 3.90 20151209 070149 19.74 3.87 20151209 070150 19.68 3.84 20151209 070151 19.58 3.81 20151209 070152 19.49 3.78 20151209 070153 19.36 3.73 20151209 070154 19.25 3.70 20151209 070156 19.09 3.65 20151209 070157 18.95 3.61 20151209 070158 18.77 3.56 20151209 070159 18.60 3.52 20151209 070200 18.46 3.48 20151209 070201 18.33 3.45 20151209 070202 18.25 3.43 20151209 070203 18.19 3.40 20151209 070204 18.17 3.37 20151209 070205 18.16 3.34 20151209 070206 18.20 3.32 20151209 070207 18.27 3.28 20151209 070208 18.37 3.26 20151209 070209 18.51 3.23 20151209 070210 18.67 3.20 20151209 070211 18.48 3.17 20151209 070212 18.33 3.15 20151209 070213 18.04 3.11 20151209 070214 17.66 3.09 20151209 070215 17.27 3.06 20151209 070216 16.92 3.03 20151209 070217 16.54 3.00 20151209 070218 16.24 2.97 20151209 070219 15.91 2.94 20151209 070220 15.65 2.92 20151209 070221 15.38 2.88 20151209 070222 15.39 2.89 20151209 070223 15.43 2.89 20151209 070224 15.46 2.89 20151209 070225 15.52 2.90 20151209 070226 15.57 2.90 20151209 070227 15.62 2.91 20151209 070228 15.64 2.91 20151209 070229 15.68 2.92 20151209 070230 15.69 2.92 20151209 070231 15.75 2.92 20151209 070232 15.77 2.93 20151209 070233 15.65 2.93 20151209 070234 15.51 2.92 20151209 070235 15.37 2.92 20151209 070236 15.22 2.91 20151209 070237 15.06 2.90 20151209 070238 14.91 2.88 20151209 070239 14.78 2.87 20151209 070240 14.61 2.87 20151209 070241 14.38 2.87 20151209 070242 14.19 2.87 20151209 070243 13.91 2.87 20151209 070244 13.77 2.89 20151209 070246 13.69 2.90 20151209 070247 13.57 2.91 20151209 070248 13.45 2.92 20151209 070249 13.38 2.92 20151209 070250 13.25 2.93 20151209 070251 13.13 2.93 20151209 070252 13.05 2.93 20151209 070253 12.93 2.92 20151209 070254 12.87 2.92 20151209 070255 13.00 2.92 20151209 070256 13.06 2.94 20151209 070257 13.12 2.96 20151209 070258 13.17 2.97 20151209 070259 13.28 2.99 20151209 070300 13.37 3.00 20151209 070301 13.52 3.01 20151209 070302 13.69 3.02 20151209 070303 13.84 3.02 20151209 070304 14.07 3.02 20151209 070305 14.27 3.03 20151209 070306 14.53 3.03 20151209 070307 14.92 3.04 20151209 070308 15.32 3.05 20151209 070309 15.68 3.07 20151209 070310 15.99 3.09 20151209 070311 16.35 3.12 20151209 070312 16.69 3.15 20151209 070315 17.55 3.23 20151209 070316 17.85 3.27 20151209 070317 18.09 3.30 20151209 070318 18.22 3.34 20151209 070319 18.31 3.38 20151209 070320 18.36 3.41 20151209 070321 18.42 3.44 20151209 070322 18.46 3.47 20151209 070324 18.34 3.52 20151209 070325 18.25 3.54 20151209 070326 18.09 3.57 20151209 070327 17.94 3.59 20151209 070328 17.71 3.61 20151209 070329 17.36 3.62 20151209 070330 16.94 3.63 20151209 070331 16.59 3.64 20151209 070332 16.30 3.65 20151209 070333 15.93 3.66 20151209 070334 15.65 3.66 20151209 070335 15.36 3.67 20151209 070337 15.11 3.68 20151209 070338 14.97 3.68 20151209 070339 14.97 3.69 20151209 070340 15.03 3.70 20151209 070341 15.29 3.71 20151209 070342 15.55 3.73 20151209 070343 15.74 3.74 20151209 070344 15.95 3.76 20151209 070345 16.12 3.78 20151209 070346 16.23 3.80 20151209 070347 16.33 3.83 20151209 070348 16.37 3.85 20151209 070349 16.40 3.88 20151209 070350 16.36 3.92 20151209 070351 16.22 3.94 20151209 070352 15.75 3.94 20151209 070353 15.23 3.92 20151209 070354 14.79 3.89 20151209 070355 14.27 3.86 20151209 070356 13.76 3.83 20151209 070357 13.23 3.80 20151209 070358 12.71 3.76 20151209 070359 12.28 3.73 20151209 070400 11.75 3.69 20151209 070401 11.32 3.65 20151209 070402 10.96 3.60 20151209 070403 10.49 3.52 20151209 070404 10.10 3.45 20151209 070405 9.79 3.39 20151209 070406 9.44 3.32 20151209 070407 9.11 3.24 20151209 070408 8.82 3.19 20151209 070409 8.37 3.13 20151209 070410 7.93 3.08 20151209 070411 7.31 3.02 20151209 070412 6.73 2.97 20151209 070413 6.29 2.92 20151209 070414 5.91 2.85 20151209 070415 5.60 2.78 20151209 070416 5.31 2.73 20151209 070417 5.18 2.66 20151209 070418 5.16 2.60 20151209 070419 5.19 2.55 20151209 070420 5.35 2.49 20151209 070421 5.59 2.43 20151209 070422 5.85 2.39 20151209 070423 6.24 2.33 20151209 070424 8.89 2.26 20151209 070425 12.53 2.23 20151209 070426 17.24 2.20 20151209 070428 22.51 2.20 20151209 070429 26.91 2.21 20151209 070430 32.50 2.22 20151209 070431 38.62 2.25 20151209 070432 44.46 2.31 20151209 070433 51.96 2.37 20151209 070434 60.31 2.45 20151209 070435 66.53 2.56 20151209 070436 67.21 2.77 20151209 070437 65.76 2.95 20151209 070438 64.38 3.09 20151209 070439 61.01 3.25 20151209 070440 56.62 3.39 20151209 070441 51.21 3.48 20151209 070442 44.41 3.55 20151209 070443 38.39 3.62 20151209 070444 33.99 3.66 20151209 070445 29.45 3.70 20151209 070446 26.68 3.69 20151209 070447 24.57 3.65 20151209 070448 23.09 3.62 20151209 070449 21.57 3.58 20151209 070450 20.20 3.55 20151209 070451 19.10 3.53 20151209 070452 18.02 3.50 20151209 070453 17.09 3.47 20151209 070454 16.39 3.46 20151209 070455 15.76 3.43 20151209 070456 15.30 3.42 20151209 070457 15.21 3.41 20151209 070458 15.25 3.40 20151209 070459 15.29 3.39 20151209 070500 15.35 3.38 20151209 070501 15.41 3.37 20151209 070502 15.52 3.36 20151209 070503 15.66 3.34 20151209 070504 15.80 3.33 20151209 070505 16.02 3.31 20151209 070506 16.30 3.29 20151209 070507 16.66 3.29 20151209 070508 17.05 3.31 20151209 070509 17.59 3.35 20151209 070510 18.17 3.38 20151209 070511 18.71 3.42 20151209 070512 19.38 3.47 20151209 070513 20.09 3.52 20151209 070514 20.76 3.57 20151209 070515 21.29 3.61 20151209 070516 21.95 3.65 20151209 070518 22.62 3.69 20151209 070519 23.08 3.71 20151209 070520 23.53 3.71 20151209 070521 23.99 3.71 20151209 070522 24.43 3.68 20151209 070523 24.77 3.65 20151209 070524 25.17 3.60 20151209 070525 25.55 3.53 20151209 070526 25.84 3.46 20151209 070527 26.19 3.36 20151209 070528 26.53 3.25 20151209 070529 26.97 3.06 20151209 070530 27.98 2.65 20151209 070531 29.74 2.20 20151209 070532 32.27 1.73 20151209 070533 35.45 1.30 20151209 070534 38.44 0.99 20151209 070535 42.22 0.65 20151209 070536 46.21 0.35 20151209 070537 50.34 0.10 20151209 070538 53.93 -0.05 20151209 070539 57.91 -0.25 20151209 070540 59.70 -0.44 20151209 070541 60.10 -0.56 20151209 070542 60.71 -0.72 20151209 070543 61.76 -0.84 20151209 070544 63.32 -0.93 20151209 070545 65.08 -0.94 20151209 070546 67.48 -1.04 20151209 070547 70.67 -1.05 20151209 070548 74.49 -1.02 20151209 070549 78.13 -0.92 20151209 070550 79.62 -0.85 20151209 070551 74.22 -0.05 20151209 070552 70.96 0.77 20151209 070553 69.93 1.41 20151209 070554 69.66 2.12 20151209 070555 69.65 2.77 20151209 070556 69.24 3.37 20151209 070557 68.41 3.79 20151209 070558 66.33 4.28 20151209 070559 63.05 4.72 20151209 070600 58.62 5.09 20151209 070601 53.95 5.02 20151209 070602 49.43 4.69 20151209 070603 45.08 4.26 20151209 070604 41.42 3.81 20151209 070605 38.28 3.32 20151209 070606 36.09 2.93 20151209 070607 33.42 2.39 20151209 070609 30.68 1.86 20151209 070610 28.20 1.39 20151209 070611 26.42 1.06 20151209 070612 24.29 0.67 20151209 070613 23.26 0.59 20151209 070614 22.35 0.54 20151209 070615 21.72 0.51 20151209 070616 21.01 0.48 20151209 070617 20.44 0.48 20151209 070618 19.98 0.48 20151209 070619 19.65 0.51 20151209 070620 19.53 0.55 20151209 070621 19.50 0.62 20151209 070622 19.52 0.68 20151209 070623 19.79 0.79 20151209 070624 20.06 0.90 20151209 070625 20.20 1.01 20151209 070626 20.39 1.13 20151209 070627 20.40 1.24 20151209 070628 20.28 1.33 20151209 070629 20.16 1.41 20151209 070630 19.96 1.50 20151209 070631 19.71 1.58 20151209 070632 19.45 1.65 20151209 070633 19.15 1.71 20151209 070634 18.75 1.71 20151209 070635 18.37 1.70 20151209 070636 17.93 1.69 20151209 070637 17.47 1.67 20151209 070638 17.11 1.66 20151209 070639 16.62 1.63 20151209 070640 16.19 1.60 20151209 070641 15.68 1.56 20151209 070642 15.18 1.52 20151209 070643 14.80 1.48 20151209 070644 14.48 1.50 20151209 070645 14.31 1.56 20151209 070646 14.30 1.65 20151209 070647 14.31 1.75 20151209 070648 14.35 1.85 20151209 070649 14.41 1.94 20151209 070650 14.51 2.04 20151209 070651 14.61 2.13 20151209 070652 14.74 2.22 20151209 070653 14.87 2.31 20151209 070654 14.95 2.38 20151209 070655 14.78 2.42 20151209 070656 14.54 2.45 20151209 070657 14.26 2.48 20151209 070659 13.97 2.50 20151209 070700 13.60 2.50 20151209 070701 13.14 2.51 20151209 070702 12.69 2.51 20151209 070703 12.13 2.50 20151209 070704 11.60 2.49 20151209 070705 11.01 2.47 20151209 070706 10.46 2.48 20151209 070707 10.01 2.50 20151209 070708 9.56 2.53 20151209 070709 9.24 2.54 20151209 070710 8.85 2.56 20151209 070711 8.50 2.59 20151209 070712 8.20 2.61 20151209 070713 7.93 2.63 20151209 070714 7.71 2.65 20151209 070715 7.59 2.67 20151209 070716 7.42 2.70 20151209 070717 7.27 2.74 20151209 070718 7.10 2.78 20151209 070719 7.00 2.82 20151209 070720 6.93 2.85 20151209 070721 6.90 2.90 20151209 070722 6.87 2.94 20151209 070723 6.95 2.98 20151209 070724 7.09 3.02 20151209 070725 7.22 3.06 20151209 070726 7.41 3.09 20151209 070727 7.54 3.10 20151209 070728 7.69 3.11 20151209 070729 7.76 3.12 20151209 070730 7.81 3.14 20151209 070731 7.80 3.15 20151209 070732 7.75 3.18 20151209 070733 7.64 3.20 20151209 070734 7.47 3.23 20151209 070735 7.28 3.26 20151209 070736 7.03 3.30 20151209 070737 6.86 3.33 20151209 070738 6.74 3.35 20151209 070739 6.69 3.37 20151209 070740 6.71 3.38 20151209 070741 6.86 3.40 20151209 070742 7.06 3.40 20151209 070743 7.37 3.41 20151209 070744 7.72 3.41 20151209 070745 8.25 3.42 20151209 070746 8.68 3.41 20151209 070747 9.16 3.40 20151209 070748 9.50 3.41 20151209 070750 9.83 3.41 20151209 070751 10.13 3.41 20151209 070752 10.40 3.42 20151209 070753 10.68 3.42 20151209 070754 10.89 3.43 20151209 070755 11.08 3.43 20151209 070756 11.21 3.44 20151209 070757 11.28 3.44 20151209 070758 11.33 3.44 20151209 070759 11.37 3.42 20151209 070800 11.40 3.41 20151209 070801 11.41 3.40 20151209 070802 11.40 3.38 20151209 070803 11.38 3.37 20151209 070804 11.33 3.36 20151209 070805 11.29 3.34 20151209 070806 11.24 3.33 20151209 070807 11.07 3.32 20151209 070808 10.86 3.31 20151209 070809 10.46 3.30 20151209 070810 10.17 3.30 20151209 070811 9.87 3.29 20151209 070812 9.49 3.29 20151209 070813 9.21 3.28 20151209 070814 8.85 3.28 20151209 070815 8.60 3.27 20151209 070816 8.35 3.27 20151209 070817 8.05 3.27 20151209 070818 7.82 3.26 20151209 070819 7.55 3.25 20151209 070820 7.42 3.23 20151209 070821 7.31 3.21 20151209 070822 7.14 3.19 20151209 070823 7.05 3.17 20151209 070824 6.96 3.15 20151209 070825 6.84 3.13 20151209 070826 6.79 3.11 20151209 070827 6.75 3.09 20151209 070828 6.75 3.07 20151209 070829 6.91 3.04 20151209 070830 7.21 3.01 20151209 070831 7.45 2.98 20151209 070832 7.74 2.94 20151209 070833 8.09 2.91 20151209 070834 8.41 2.87 20151209 070835 8.74 2.83 20151209 070836 9.13 2.80 20151209 070837 9.48 2.76 20151209 070838 9.85 2.73 20151209 070839 10.22 2.70 20151209 070841 10.40 2.68 20151209 070842 10.51 2.66 20151209 070843 10.62 2.64 20151209 070844 10.67 2.62 20151209 070845 10.71 2.60 20151209 070846 10.73 2.58 20151209 070847 10.73 2.57 20151209 070848 10.73 2.55 20151209 070849 10.74 2.53 20151209 070850 10.72 2.51 20151209 070851 11.32 2.48 20151209 070852 12.33 2.46 20151209 070853 13.48 2.43 20151209 070854 14.65 2.41 20151209 070855 15.65 2.40 20151209 070856 16.97 2.38 20151209 070857 18.24 2.36 20151209 070858 19.53 2.34 20151209 070859 20.83 2.33 20151209 070900 22.22 2.31 20151209 070901 23.02 2.30 20151209 070902 22.99 2.29 20151209 070903 22.93 2.29 20151209 070904 22.79 2.28 20151209 070905 22.54 2.27 20151209 070906 22.20 2.27 20151209 070907 21.77 2.27 20151209 070908 21.27 2.27 20151209 070909 20.69 2.27 20151209 070910 20.04 2.27 20151209 070911 19.10 2.27 20151209 070912 18.03 2.28 20151209 070913 16.81 2.27 20151209 070914 15.65 2.26 20151209 070915 14.48 2.26 20151209 070916 13.44 2.26 20151209 070917 12.46 2.26 20151209 070918 11.55 2.27 20151209 070919 10.68 2.28 20151209 070920 9.94 2.29 20151209 070921 9.41 2.30 20151209 070922 9.31 2.31 20151209 070923 9.35 2.32 20151209 070924 9.43 2.33 20151209 070925 9.54 2.33 20151209 070926 9.67 2.33 20151209 070927 9.84 2.34 20151209 070928 10.03 2.34 20151209 070929 10.25 2.34 20151209 070931 10.49 2.33 20151209 070932 10.73 2.33 20151209 070933 10.97 2.35 20151209 070934 11.07 2.37 20151209 070935 11.15 2.40 20151209 070936 11.18 2.43 20151209 070937 11.18 2.46 20151209 070938 11.22 2.49 20151209 070939 11.27 2.51 20151209 070940 11.34 2.54 20151209 070941 11.43 2.56 20151209 070942 11.55 2.58 20151209 070943 11.60 2.59 20151209 070944 11.51 2.59 20151209 070945 11.40 2.58 20151209 070946 11.26 2.58 20151209 070947 11.09 2.57 20151209 070948 10.88 2.57 20151209 070949 10.64 2.56 20151209 070950 10.37 2.56 20151209 070951 10.08 2.55 20151209 070952 9.80 2.55 20151209 070953 9.44 2.55 20151209 070954 9.30 2.55 20151209 070955 9.19 2.54 20151209 070956 9.12 2.54 20151209 070957 9.09 2.54 20151209 070958 9.09 2.54 20151209 070959 9.09 2.55 20151209 071000 9.07 2.55 20151209 071001 9.05 2.56 20151209 071002 9.01 2.57 20151209 071003 8.96 2.58 20151209 071004 8.69 2.58 20151209 071005 8.39 2.59 20151209 071006 8.13 2.59 20151209 071007 7.87 2.60 20151209 071008 7.62 2.60 20151209 071009 7.37 2.60 20151209 071010 7.13 2.59 20151209 071011 6.89 2.59 20151209 071012 6.64 2.59 20151209 071013 6.42 2.58 20151209 071014 6.22 2.59 20151209 071015 6.00 2.59 20151209 071016 5.78 2.59 20151209 071017 5.56 2.60 20151209 071018 5.35 2.61 20151209 071019 5.12 2.62 20151209 071020 4.92 2.63 20151209 071022 4.73 2.64 20151209 071023 4.56 2.65 20151209 071024 4.42 2.65 20151209 071025 4.33 2.64 20151209 071026 4.28 2.63 20151209 071027 4.25 2.63 20151209 071028 4.26 2.62 20151209 071029 4.27 2.62 20151209 071030 4.31 2.62 20151209 071031 4.36 2.63 20151209 071032 4.42 2.64 20151209 071033 4.49 2.65 20151209 071034 4.57 2.66 20151209 071035 4.66 2.67 20151209 071036 4.76 2.67 20151209 071037 4.86 2.68 20151209 071038 4.98 2.68 20151209 071039 5.11 2.68 20151209 071040 5.25 2.68 20151209 071041 5.36 2.68 20151209 071042 5.51 2.67 20151209 071043 5.67 2.67 20151209 071044 5.84 2.66 20151209 071045 5.98 2.66 20151209 071046 6.08 2.67 20151209 071047 6.21 2.67 20151209 071048 6.34 2.68 20151209 071049 6.49 2.69 20151209 071050 6.65 2.69 20151209 071051 6.82 2.70 20151209 071052 7.00 2.71 20151209 071053 7.19 2.71 20151209 071054 7.39 2.72 20151209 071055 7.54 2.72 20151209 071056 7.62 2.72 20151209 071057 7.70 2.72 20151209 071058 7.79 2.72 20151209 071059 7.87 2.72 20151209 071100 7.95 2.72 20151209 071101 8.05 2.73 20151209 071102 8.14 2.74 20151209 071103 8.22 2.74 20151209 071104 8.31 2.75 20151209 071105 8.40 2.76 20151209 071106 8.48 2.75 20151209 071107 8.55 2.73 20151209 071108 8.61 2.72 20151209 071109 8.66 2.70 20151209 071110 8.70 2.69 20151209 071111 8.79 2.67 20151209 071113 8.92 2.66 20151209 071114 9.05 2.65 20151209 071115 9.16 2.65 20151209 071116 9.27 2.64 20151209 071117 9.45 2.68 20151209 071118 9.63 2.72 20151209 071119 9.81 2.76 20151209 071120 9.98 2.80 20151209 071121 10.16 2.83 20151209 071122 10.34 2.87 20151209 071123 10.55 2.92 20151209 071124 10.74 2.96 20151209 071125 10.92 2.99 20151209 071126 11.11 3.03 20151209 071127 11.02 3.06 20151209 071128 10.95 3.09 20151209 071129 10.84 3.13 20151209 071130 10.72 3.16 20151209 071131 10.59 3.19 20151209 071132 10.46 3.22 20151209 071133 10.32 3.26 20151209 071134 10.16 3.29 20151209 071135 10.00 3.32 20151209 071136 9.83 3.35 20151209 071137 9.81 3.34 20151209 071139 9.92 3.32 20151209 071140 10.01 3.31 20151209 071141 10.12 3.30 20151209 071142 10.24 3.29 20151209 071143 10.38 3.28 20151209 071144 10.52 3.27 20151209 071145 10.66 3.27 20151209 071146 10.78 3.27 20151209 071147 10.75 3.26 20151209 071148 10.63 3.25 20151209 071149 10.53 3.24 20151209 071150 10.46 3.23 20151209 071151 10.42 3.22 20151209 071152 10.40 3.21 20151209 071153 10.42 3.20 20151209 071154 10.46 3.19 20151209 071155 10.53 3.18 20151209 071156 10.63 3.17 20151209 071157 10.66 3.17 20151209 071158 10.62 3.17 20151209 071159 10.58 3.18 20151209 071200 10.53 3.18 20151209 071201 10.47 3.19 20151209 071203 10.27 3.19 20151209 071204 10.06 3.19 20151209 071205 9.85 3.19 20151209 071206 9.63 3.19 20151209 071207 9.40 3.18 20151209 071208 9.20 3.18 20151209 071209 8.97 3.18 20151209 071210 8.74 3.17 20151209 071211 8.52 3.16 20151209 071212 8.30 3.15 20151209 071213 8.08 3.14 20151209 071214 7.93 3.13 20151209 071215 7.73 3.11 20151209 071216 7.55 3.10 20151209 071217 7.38 3.08 20151209 071218 7.10 3.06 20151209 071219 6.66 3.04 20151209 071220 6.24 3.01 20151209 071221 5.83 2.99 20151209 071222 5.46 2.96 20151209 071223 5.10 2.94 20151209 071224 4.76 2.92 20151209 071225 4.44 2.89 20151209 071226 4.14 2.87 20151209 071227 3.85 2.85 20151209 071228 3.76 2.84 20151209 071229 3.90 2.84 20151209 071230 4.03 2.85 20151209 071231 4.15 2.85 20151209 071232 4.27 2.86 20151209 071233 4.36 2.86 20151209 071234 4.46 2.86 20151209 071235 4.55 2.86 20151209 071236 4.63 2.85 20151209 071237 4.69 2.86 20151209 071238 4.75 2.85 20151209 071239 4.75 2.84 20151209 071240 4.73 2.84 20151209 071241 4.68 2.83 20151209 071242 4.61 2.83 20151209 071243 4.53 2.83 20151209 071244 4.42 2.83 20151209 071245 4.31 2.83 20151209 071246 4.18 2.83 20151209 071247 4.05 2.83 20151209 071248 3.91 2.83 20151209 071249 3.69 2.82 20151209 071250 3.49 2.82 20151209 071251 3.29 2.81 20151209 071252 3.11 2.81 20151209 071254 2.92 2.80 20151209 071255 2.74 2.80 20151209 071256 2.59 2.78 20151209 071257 2.46 2.77 20151209 071258 2.36 2.76 20151209 071259 2.36 2.76 20151209 071300 2.66 2.76 20151209 071301 2.96 2.77 20151209 071302 3.27 2.78 20151209 071303 3.57 2.79 20151209 071304 3.87 2.80 20151209 071305 4.08 2.81 20151209 071306 4.37 2.82 20151209 071307 4.64 2.84 20151209 071308 4.91 2.85 20151209 071309 5.16 2.87 20151209 071310 5.11 2.90 20151209 071311 5.09 2.93 20151209 071312 5.10 2.97 20151209 071313 5.14 3.00 20151209 071314 5.20 3.04 20151209 071315 5.29 3.08 20151209 071316 5.34 3.12 20151209 071317 5.46 3.16 20151209 071318 5.60 3.20 20151209 071319 5.76 3.24 20151209 071320 5.64 3.24 20151209 071321 5.55 3.24 20151209 071322 5.49 3.23 20151209 071323 5.44 3.23 20151209 071324 5.41 3.23 20151209 071325 5.40 3.23 20151209 071326 5.40 3.23 20151209 071327 5.43 3.23 20151209 071328 5.47 3.23 20151209 071329 5.53 3.23 20151209 071330 5.86 3.25 20151209 071331 6.20 3.26 20151209 071332 6.55 3.28 20151209 071333 6.90 3.29 20151209 071334 7.26 3.31 20151209 071335 7.65 3.32 20151209 071336 8.01 3.34 20151209 071337 8.38 3.36 20151209 071338 8.76 3.37 20151209 071339 9.13 3.39 20151209 071340 9.26 3.39 20151209 071341 9.42 3.39 20151209 071342 9.60 3.39 20151209 071344 9.82 3.39 20151209 071345 10.04 3.39 20151209 071346 10.26 3.39 20151209 071347 10.55 3.39 20151209 071348 10.87 3.39 20151209 071349 11.07 3.39 20151209 071350 11.29 3.39 20151209 071351 11.17 3.40 20151209 071352 10.95 3.41 20151209 071353 10.76 3.43 20151209 071354 10.53 3.44 20151209 071355 10.31 3.45 20151209 071356 10.07 3.46 20151209 071357 9.83 3.47 20151209 071358 9.59 3.48 20151209 071359 9.35 3.48 20151209 071400 9.16 3.49 20151209 071401 9.10 3.48 20151209 071402 9.12 3.47 20151209 071403 9.18 3.45 20151209 071404 9.26 3.44 20151209 071405 9.38 3.44 20151209 071406 9.52 3.43 20151209 071407 9.69 3.42 20151209 071408 9.89 3.42 20151209 071409 10.11 3.41 20151209 071410 10.37 3.41 20151209 071411 10.59 3.41 20151209 071412 10.79 3.41 20151209 071413 11.00 3.41 20151209 071414 11.21 3.42 20151209 071415 11.40 3.42 20151209 071416 11.50 3.42 20151209 071417 11.60 3.43 20151209 071418 11.69 3.44 20151209 071419 11.76 3.45 20151209 071420 11.83 3.46 20151209 071421 11.80 3.48 20151209 071422 11.79 3.49 20151209 071423 11.75 3.51 20151209 071424 11.71 3.53 20151209 071425 11.69 3.54 20151209 071426 11.68 3.56 20151209 071427 11.67 3.57 20151209 071428 11.71 3.58 20151209 071429 11.72 3.59 20151209 071430 11.75 3.60 20151209 071431 11.87 3.60 20151209 071432 12.03 3.59 20151209 071433 12.21 3.58 20151209 071435 12.39 3.57 20151209 071436 12.60 3.56 20151209 071437 12.80 3.54 20151209 071438 13.01 3.53 20151209 071439 13.23 3.51 20151209 071440 13.47 3.49 20151209 071441 13.71 3.47 20151209 071442 13.79 3.48 20151209 071443 13.82 3.50 20151209 071444 13.73 3.52 20151209 071445 13.66 3.53 20151209 071446 13.59 3.55 20151209 071447 13.53 3.57 20151209 071448 13.54 3.59 20151209 071449 13.50 3.61 20151209 071450 13.48 3.63 20151209 071451 13.46 3.65 20151209 071452 13.49 3.66 20151209 071453 13.55 3.66 20151209 071454 13.65 3.66 20151209 071455 13.74 3.67 20151209 071456 13.84 3.67 20151209 071457 13.97 3.67 20151209 071458 14.11 3.68 20151209 071459 14.27 3.68 20151209 071500 14.45 3.68 20151209 071501 14.64 3.69 20151209 071502 14.49 3.69 20151209 071503 14.27 3.69 20151209 071504 13.99 3.69 20151209 071505 13.68 3.70 20151209 071506 13.37 3.70 20151209 071507 13.03 3.70 20151209 071508 12.67 3.70 20151209 071509 12.30 3.71 20151209 071510 11.91 3.71 20151209 071511 11.59 3.71 20151209 071512 11.57 3.71 20151209 071513 11.71 3.72 20151209 071514 11.84 3.72 20151209 071515 11.95 3.72 20151209 071516 12.04 3.72 20151209 071517 12.14 3.73 20151209 071518 12.20 3.73 20151209 071519 12.24 3.73 20151209 071520 12.26 3.74 20151209 071521 12.25 3.74 20151209 071522 12.19 3.73 20151209 071523 12.05 3.71 20151209 071524 11.94 3.70 20151209 071526 11.86 3.68 20151209 071527 11.81 3.67 20151209 071528 11.78 3.65 20151209 071529 11.80 3.64 20151209 071530 11.83 3.62 20151209 071531 11.89 3.60 20151209 071532 11.98 3.59 20151209 071533 11.99 3.58 20151209 071534 11.92 3.58 20151209 071535 11.88 3.57 20151209 071536 11.83 3.57 20151209 071537 11.79 3.57 20151209 071538 11.75 3.57 20151209 071539 11.69 3.58 20151209 071540 11.58 3.57 20151209 071541 11.49 3.56 20151209 071542 11.41 3.55 20151209 071543 11.25 3.53 20151209 071544 11.01 3.49 20151209 071545 10.77 3.45 20151209 071546 10.52 3.42 20151209 071547 10.25 3.38 20151209 071548 9.97 3.35 20151209 071549 9.68 3.31 20151209 071550 9.41 3.28 20151209 071551 9.10 3.25 20151209 071552 8.78 3.22 20151209 071553 8.53 3.20 20151209 071554 8.34 3.18 20151209 071555 8.17 3.15 20151209 071556 7.98 3.13 20151209 071557 7.79 3.10 20151209 071558 7.59 3.08 20151209 071559 7.40 3.06 20151209 071600 7.24 3.03 20151209 071601 7.05 3.01 20151209 071602 6.85 2.98 20151209 071603 6.53 2.96 20151209 071604 6.25 2.93 20151209 071605 6.15 2.90 20151209 071606 6.25 2.87 20151209 071607 6.58 2.85 20151209 071608 7.13 2.82 20151209 071609 7.81 2.79 20151209 071610 8.51 2.77 20151209 071611 9.36 2.74 20151209 071612 10.27 2.71 20151209 071613 10.73 2.69 20151209 071614 10.86 2.66 20151209 071617 10.97 2.62 20151209 071618 11.03 2.60 20151209 071619 11.06 2.58 20151209 071620 11.07 2.57 20151209 071621 11.01 2.55 20151209 071625 10.36 2.46 20151209 071626 10.01 2.43 20151209 071627 9.68 2.39 20151209 071628 9.35 2.36 20151209 071629 9.01 2.32 20151209 071630 8.65 2.28 20151209 071631 8.31 2.24 20151209 071632 7.98 2.20 20151209 071633 7.65 2.16 20151209 071634 7.33 2.13 20151209 071635 7.00 2.12 20151209 071636 6.66 2.11 20151209 071637 6.30 2.11 20151209 071639 5.56 2.10 20151209 071640 5.21 2.08 20151209 071642 4.46 2.07 20151209 071643 4.08 2.06 20151209 071644 3.68 2.04 20151209 071645 3.31 2.01 20151209 071646 2.92 1.99 20151209 071647 2.58 1.96 20151209 071648 2.32 1.94 20151209 071649 2.19 1.91 20151209 071650 2.19 1.89 20151209 071651 2.36 1.86 20151209 071652 2.69 1.84 20151209 071653 3.14 1.81 20151209 071654 3.37 1.80 20151209 071655 3.53 1.79 20151209 071656 3.66 1.78 20151209 071657 3.78 1.78 20151209 071658 3.87 1.77 20151209 071659 3.90 1.76 20151209 071700 3.97 1.75 20151209 071701 4.02 1.75 20151209 071702 4.06 1.74 20151209 071703 4.09 1.73 20151209 071704 3.81 1.71 20151209 071705 3.32 1.69 20151209 071707 2.85 1.66 20151209 071708 2.39 1.64 20151209 071709 1.96 1.62 20151209 071710 1.59 1.60 20151209 071711 1.33 1.58 20151209 071712 1.26 1.56 20151209 071713 1.40 1.54 20151209 071714 1.72 1.52 20151209 071715 1.92 1.53 20151209 071716 2.01 1.54 20151209 071717 2.11 1.56 20151209 071718 2.22 1.57 20151209 071719 2.35 1.58 20151209 071720 2.47 1.58 20151209 071721 2.59 1.58 20151209 071722 2.71 1.59 20151209 071723 2.85 1.59 20151209 071724 2.96 1.58 20151209 071726 2.84 1.58 20151209 071727 2.76 1.58 20151209 071728 2.72 1.58 20151209 071729 2.66 1.59 20151209 071730 2.62 1.59 20151209 071731 2.60 1.60 20151209 071732 2.60 1.60 20151209 071733 2.58 1.61 20151209 071734 2.54 1.62 20151209 071735 2.39 1.62 20151209 071736 2.19 1.62 20151209 071737 2.04 1.62 20151209 071738 1.88 1.61 20151209 071739 1.75 1.61 20151209 071740 1.64 1.61 20151209 071741 1.57 1.60 20151209 071742 1.54 1.60 20151209 071743 1.53 1.60 20151209 071744 1.55 1.59 20151209 071745 1.65 1.59 20151209 071746 1.83 1.60 20151209 071747 2.04 1.60 20151209 071748 2.27 1.60 20151209 071749 2.54 1.60 20151209 071750 2.82 1.60 20151209 071751 3.11 1.60 20151209 071752 3.43 1.59 20151209 071753 3.77 1.59 20151209 071754 4.12 1.58 20151209 071755 4.66 1.58 20151209 071757 5.33 1.59 20151209 071758 6.07 1.59 20151209 071759 6.85 1.60 20151209 071800 7.66 1.61 20151209 071801 8.46 1.62 20151209 071802 9.24 1.63 20151209 071803 9.91 1.64 20151209 071804 10.54 1.66 20151209 071805 11.27 1.67 20151209 071806 11.12 1.67 20151209 071807 10.72 1.67 20151209 071808 10.36 1.67 20151209 071809 10.05 1.67 20151209 071810 9.83 1.67 20151209 071811 9.60 1.67 20151209 071812 9.40 1.66 20151209 071813 9.24 1.66 20151209 071814 9.11 1.66 20151209 071816 9.04 1.67 20151209 071817 9.07 1.69 20151209 071818 9.12 1.71 20151209 071819 9.18 1.73 20151209 071820 9.27 1.75 20151209 071821 9.35 1.76 20151209 071822 9.45 1.78 20151209 071823 9.56 1.79 20151209 071824 9.69 1.80 20151209 071825 9.82 1.81 20151209 071826 9.65 1.81 20151209 071827 9.40 1.80 20151209 071828 9.16 1.79 20151209 071829 8.96 1.78 20151209 071830 8.74 1.77 20151209 071831 8.54 1.77 20151209 071833 8.30 1.76 20151209 071834 8.31 1.76 20151209 071836 7.23 1.76 20151209 071837 6.00 1.75 20151209 071838 5.07 1.74 20151209 071839 4.57 1.73 20151209 071840 4.63 1.71 20151209 071841 5.21 1.70 20151209 071842 6.15 1.68 20151209 071843 7.29 1.67 20151209 071844 8.55 1.65 20151209 071845 9.87 1.64 20151209 071846 9.91 1.63 20151209 071848 9.62 1.64 20151209 071849 9.34 1.64 20151209 071850 9.03 1.64 20151209 071851 8.72 1.65 20151209 071852 8.39 1.66 20151209 071853 8.06 1.66 20151209 071854 7.75 1.67 20151209 071855 7.41 1.68 20151209 071856 7.06 1.70 20151209 071857 7.08 1.71 20151209 071858 7.25 1.72 20151209 071859 7.47 1.73 20151209 071900 7.76 1.74 20151209 071901 8.03 1.75 20151209 071902 8.27 1.75 20151209 071903 8.47 1.76 20151209 071904 8.68 1.77 20151209 071905 8.86 1.77 20151209 071906 9.03 1.77 20151209 071907 9.02 1.76 20151209 071908 8.96 1.76 20151209 071909 8.94 1.75 20151209 071910 8.93 1.74 20151209 071911 8.94 1.73 20151209 071912 8.97 1.72 20151209 071913 8.97 1.71 20151209 071914 9.03 1.70 20151209 071915 9.11 1.70 20151209 071916 9.21 1.69 20151209 071917 8.52 1.66 20151209 071918 7.61 1.64 20151209 071919 6.80 1.61 20151209 071920 6.19 1.58 20151209 071921 5.97 1.56 20151209 071922 6.30 1.54 20151209 071923 7.13 1.51 20151209 071924 8.52 1.49 20151209 071925 10.31 1.47 20151209 071926 12.42 1.46 20151209 071927 12.62 1.48 20151209 071928 12.54 1.52 20151209 071929 12.40 1.55 20151209 071930 12.26 1.59 20151209 071931 12.13 1.62 20151209 071932 12.00 1.66 20151209 071933 11.93 1.69 20151209 071934 11.81 1.73 20151209 071935 11.70 1.76 20151209 071936 11.59 1.79 20151209 071937 10.80 1.80 20151209 071939 9.93 1.81 20151209 071940 9.10 1.82 20151209 071941 8.34 1.82 20151209 071942 7.68 1.83 20151209 071943 7.12 1.84 20151209 071944 6.63 1.85 20151209 071945 6.27 1.87 20151209 071946 6.03 1.88 20151209 071947 5.89 1.89 20151209 071948 6.08 1.89 20151209 071950 6.45 1.87 20151209 071951 6.63 1.86 20151209 071952 6.78 1.84 20151209 071953 6.91 1.83 20151209 071954 7.01 1.82 20151209 071955 7.08 1.80 20151209 071956 7.09 1.78 20151209 071957 7.11 1.76 20151209 071958 7.12 1.77 20151209 072000 7.13 1.80 20151209 072001 7.13 1.81 20151209 072002 7.11 1.82 20151209 072003 7.08 1.83 20151209 072004 7.06 1.83 20151209 072005 7.05 1.84 20151209 072006 7.01 1.85 20151209 072007 6.96 1.85 20151209 072008 6.63 1.84 20151209 072009 6.16 1.83 20151209 072010 5.76 1.82 20151209 072011 5.47 1.81 20151209 072012 5.24 1.81 20151209 072013 5.11 1.81 20151209 072014 5.07 1.81 20151209 072015 5.13 1.82 20151209 072016 5.29 1.82 20151209 072017 5.52 1.84 20151209 072018 5.65 1.85 20151209 072019 5.70 1.85 20151209 072020 5.75 1.85 20151209 072021 5.81 1.85 20151209 072022 5.89 1.84 20151209 072023 5.94 1.83 20151209 072024 5.96 1.82 20151209 072025 5.96 1.80 20151209 072026 5.95 1.79 20151209 072027 5.92 1.78 20151209 072029 5.85 1.78 20151209 072030 5.69 1.78 20151209 072031 5.55 1.78 20151209 072032 5.40 1.78 20151209 072033 5.27 1.78 20151209 072034 5.18 1.79 20151209 072035 5.07 1.79 20151209 072036 4.96 1.79 20151209 072037 4.86 1.79 20151209 072038 4.78 1.79 20151209 072039 4.82 1.80 20151209 072040 4.97 1.81 20151209 072041 5.10 1.82 20151209 072042 5.24 1.84 20151209 072043 5.39 1.85 20151209 072044 5.55 1.87 20151209 072045 5.72 1.88 20151209 072046 5.92 1.90 20151209 072047 6.10 1.92 20151209 072048 6.30 1.94 20151209 072049 6.43 1.95 20151209 072050 6.53 1.96 20151209 072051 6.68 1.96 20151209 072052 6.83 1.96 20151209 072053 7.01 1.96 20151209 072054 7.16 1.95 20151209 072055 7.29 1.95 20151209 072056 7.40 1.94 20151209 072057 7.49 1.93 20151209 072058 7.56 1.92 20151209 072059 7.60 1.91 20151209 072100 7.64 1.91 20151209 072101 7.68 1.90 20151209 072102 7.72 1.89 20151209 072103 7.78 1.88 20151209 072104 7.84 1.87 20151209 072105 7.90 1.87 20151209 072106 7.99 1.86 20151209 072107 8.08 1.85 20151209 072108 8.18 1.84 20151209 072109 8.10 1.84 20151209 072110 7.87 1.83 20151209 072111 7.64 1.82 20151209 072112 7.39 1.82 20151209 072113 7.14 1.81 20151209 072114 6.87 1.81 20151209 072115 6.60 1.80 20151209 072116 6.32 1.80 20151209 072117 6.03 1.79 20151209 072118 5.75 1.79 20151209 072120 5.60 1.80 20151209 072121 5.55 1.81 20151209 072122 5.48 1.82 20151209 072123 5.41 1.84 20151209 072124 5.32 1.85 20151209 072125 5.23 1.87 20151209 072126 5.13 1.88 20151209 072127 5.04 1.89 20151209 072128 4.93 1.91 20151209 072129 4.81 1.92 20151209 072130 4.81 1.92 20151209 072131 4.89 1.90 20151209 072132 4.97 1.88 20151209 072133 5.05 1.87 20151209 072134 5.12 1.85 20151209 072135 5.22 1.84 20151209 072136 5.31 1.82 20151209 072137 5.41 1.81 20151209 072138 5.50 1.79 20151209 072139 5.59 1.78 20151209 072140 5.67 1.77 20151209 072141 5.73 1.79 20151209 072142 5.82 1.80 20151209 072143 5.94 1.82 20151209 072144 6.07 1.83 20151209 072145 6.21 1.85 20151209 072146 6.36 1.87 20151209 072147 6.51 1.88 20151209 072148 6.66 1.90 20151209 072149 6.83 1.92 20151209 072150 6.84 1.93 20151209 072151 6.66 1.91 20151209 072152 6.46 1.91 20151209 072153 6.29 1.90 20151209 072154 6.13 1.89 20151209 072155 5.98 1.89 20151209 072156 5.85 1.88 20151209 072157 5.74 1.88 20151209 072158 5.64 1.88 20151209 072159 5.56 1.88 20151209 072200 5.49 1.87 20151209 072201 5.46 1.87 20151209 072202 5.43 1.87 20151209 072203 5.38 1.86 20151209 072204 5.33 1.86 20151209 072205 5.28 1.85 20151209 072206 5.22 1.84 20151209 072207 5.15 1.83 20151209 072208 5.08 1.82 20151209 072209 5.01 1.80 20151209 072211 5.00 1.80 20151209 072212 5.10 1.80 20151209 072213 5.20 1.80 20151209 072214 5.28 1.80 20151209 072215 5.34 1.80 20151209 072216 5.39 1.81 20151209 072217 5.41 1.81 20151209 072218 5.40 1.82 20151209 072219 5.38 1.83 20151209 072220 5.35 1.84 20151209 072221 5.32 1.85 20151209 072222 5.23 1.86 20151209 072223 5.15 1.88 20151209 072224 5.09 1.89 20151209 072225 5.04 1.90 20151209 072226 5.00 1.92 20151209 072227 4.98 1.93 20151209 072228 4.96 1.93 20151209 072229 4.95 1.94 20151209 072230 4.96 1.95 20151209 072231 4.93 1.95 20151209 072232 4.75 1.93 20151209 072233 4.58 1.92 20151209 072234 4.43 1.90 20151209 072235 4.30 1.89 20151209 072236 4.19 1.87 20151209 072237 4.10 1.86 20151209 072238 4.03 1.84 20151209 072239 3.97 1.82 20151209 072240 3.82 1.81 20151209 072241 3.71 1.80 20151209 072242 3.69 1.80 20151209 072243 3.67 1.79 20151209 072244 3.67 1.79 20151209 072245 3.68 1.78 20151209 072246 3.70 1.78 20151209 072247 3.72 1.77 20151209 072248 3.75 1.77 20151209 072249 3.79 1.76 20151209 072250 3.82 1.75 20151209 072251 3.87 1.73 20151209 072252 4.04 1.73 20151209 072253 4.22 1.73 20151209 072254 4.39 1.72 20151209 072255 4.56 1.72 20151209 072256 4.73 1.71 20151209 072257 4.90 1.71 20151209 072258 5.07 1.70 20151209 072259 5.23 1.70 20151209 072301 5.40 1.70 20151209 072302 5.57 1.69 20151209 072303 5.84 1.68 20151209 072304 6.12 1.68 20151209 072305 6.43 1.68 20151209 072306 6.75 1.67 20151209 072307 7.00 1.68 20151209 072308 7.23 1.68 20151209 072309 7.43 1.69 20151209 072310 7.61 1.70 20151209 072311 7.77 1.71 20151209 072312 7.90 1.72 20151209 072313 7.66 1.73 20151209 072314 7.45 1.74 20151209 072315 7.27 1.75 20151209 072316 7.13 1.75 20151209 072317 6.99 1.76 20151209 072318 6.88 1.76 20151209 072319 6.79 1.76 20151209 072320 6.72 1.75 20151209 072321 6.68 1.74 20151209 072322 6.66 1.73 20151209 072323 6.55 1.73 20151209 072324 6.43 1.72 20151209 072325 6.31 1.71 20151209 072326 6.19 1.71 20151209 072327 6.07 1.70 20151209 072328 5.96 1.69 20151209 072329 5.85 1.68 20151209 072330 5.74 1.68 20151209 072331 5.64 1.67 20151209 072332 5.56 1.67 20151209 072333 5.51 1.67 20151209 072334 5.46 1.67 20151209 072335 5.42 1.67 20151209 072336 5.38 1.67 20151209 072337 5.34 1.67 20151209 072338 5.31 1.67 20151209 072339 5.27 1.67 20151209 072340 5.23 1.67 20151209 072341 5.19 1.67 20151209 072342 5.15 1.67 20151209 072343 5.05 1.68 20151209 072344 4.93 1.69 20151209 072345 4.83 1.69 20151209 072346 4.74 1.69 20151209 072347 4.67 1.70 20151209 072348 4.60 1.70 20151209 072349 4.55 1.70 20151209 072350 4.51 1.70 20151209 072352 4.48 1.70 20151209 072353 4.46 1.69 20151209 072354 4.45 1.69 20151209 072355 4.43 1.68 20151209 072356 4.40 1.67 20151209 072357 4.36 1.67 20151209 072358 4.35 1.67 20151209 072359 4.33 1.67 20151209 072400 4.31 1.67 20151209 072401 4.29 1.67 20151209 072402 4.27 1.67 20151209 072403 4.25 1.67 20151209 072404 4.28 1.67 20151209 072405 4.39 1.67 20151209 072406 4.50 1.68 20151209 072407 4.62 1.69 20151209 072408 4.74 1.69 20151209 072409 4.85 1.70 20151209 072410 4.97 1.71 20151209 072411 5.09 1.73 20151209 072412 5.21 1.74 20151209 072413 5.33 1.75 20151209 072414 5.44 1.76 20151209 072415 5.53 1.76 20151209 072416 5.64 1.75 20151209 072417 5.76 1.74 20151209 072418 5.87 1.73 20151209 072419 6.00 1.72 20151209 072420 6.11 1.71 20151209 072421 6.24 1.70 20151209 072422 6.37 1.68 20151209 072423 6.49 1.66 20151209 072424 6.57 1.65 20151209 072425 6.53 1.65 20151209 072426 6.51 1.65 20151209 072427 6.49 1.65 20151209 072428 6.49 1.64 20151209 072429 6.50 1.64 20151209 072430 6.52 1.64 20151209 072431 6.55 1.64 20151209 072432 6.60 1.63 20151209 072433 6.65 1.63 20151209 072434 6.72 1.63 20151209 072435 6.77 1.62 20151209 072436 6.78 1.61 20151209 072437 6.79 1.61 20151209 072438 6.79 1.60 20151209 072439 6.79 1.60 20151209 072440 6.78 1.59 20151209 072442 6.77 1.59 20151209 072443 6.76 1.59 20151209 072444 6.74 1.59 20151209 072445 6.74 1.60 20151209 072446 6.51 1.60 20151209 072447 6.21 1.61 20151209 072448 5.91 1.60 20151209 072449 5.61 1.60 20151209 072450 5.31 1.59 20151209 072451 5.03 1.59 20151209 072452 4.76 1.58 20151209 072453 4.49 1.57 20151209 072454 4.24 1.56 20151209 072455 3.99 1.55 20151209 072456 3.99 1.54 20151209 072457 4.06 1.54 20151209 072458 4.14 1.54 20151209 072459 4.21 1.54 20151209 072500 4.29 1.55 20151209 072501 4.39 1.55 20151209 072502 4.50 1.56 20151209 072503 4.63 1.57 20151209 072504 4.78 1.58 20151209 072505 4.95 1.59 20151209 072506 4.84 1.58 20151209 072507 4.55 1.57 20151209 072508 4.27 1.55 20151209 072509 4.01 1.53 20151209 072510 3.78 1.52 20151209 072511 3.61 1.50 20151209 072512 3.43 1.49 20151209 072513 3.29 1.48 20151209 072514 3.22 1.47 20151209 072515 3.21 1.47 20151209 072516 3.09 1.47 20151209 072517 2.75 1.50 20151209 072518 2.45 1.53 20151209 072519 2.21 1.55 20151209 072520 2.08 1.57 20151209 072521 2.08 1.59 20151209 072522 2.19 1.60 20151209 072523 2.44 1.62 20151209 072524 2.80 1.63 20151209 072525 3.24 1.63 20151209 072526 3.61 1.64 20151209 072527 3.43 1.62 20151209 072528 3.30 1.61 20151209 072529 3.16 1.60 20151209 072531 2.94 1.58 20151209 072534 2.82 1.57 20151209 072535 2.79 1.57 20151209 072536 2.71 1.57 20151209 072537 2.65 1.57 20151209 072538 2.64 1.57 20151209 072539 2.67 1.56 20151209 072540 2.72 1.56 20151209 072541 2.80 1.55 20151209 072543 3.02 1.53 20151209 072544 3.15 1.52 20151209 072545 3.26 1.51 20151209 072546 3.38 1.50 20151209 072547 3.53 1.48 20151209 072548 3.29 1.46 20151209 072549 3.23 1.43 20151209 072550 3.43 1.41 20151209 072551 3.83 1.38 20151209 072552 4.35 1.36 20151209 072553 4.93 1.34 20151209 072554 5.53 1.32 20151209 072555 5.99 1.31 20151209 072556 6.52 1.29 20151209 072557 7.08 1.27 20151209 072558 7.93 1.27 20151209 072559 8.96 1.29 20151209 072600 9.87 1.30 20151209 072601 10.81 1.30 20151209 072602 11.70 1.31 20151209 072603 12.55 1.31 20151209 072604 13.16 1.32 20151209 072605 13.81 1.32 20151209 072606 14.54 1.32 20151209 072607 15.24 1.32 20151209 072608 15.76 1.31 20151209 072609 16.07 1.31 20151209 072610 16.72 1.31 20151209 072611 17.55 1.31 20151209 072612 18.52 1.31 20151209 072613 19.29 1.32 20151209 072614 20.49 1.32 20151209 072615 21.77 1.33 20151209 072616 23.14 1.34 20151209 072617 24.57 1.35 20151209 072618 25.72 1.36 20151209 072619 25.50 1.36 20151209 072620 25.35 1.35 20151209 072621 24.81 1.35 20151209 072622 24.53 1.34 20151209 072624 24.34 1.33 20151209 072625 24.25 1.32 20151209 072626 24.20 1.32 20151209 072627 24.34 1.31 20151209 072628 24.59 1.30 20151209 072629 24.91 1.29 20151209 072630 24.50 1.32 20151209 072631 24.24 1.34 20151209 072632 23.98 1.36 20151209 072633 23.85 1.39 20151209 072634 23.77 1.42 20151209 072635 23.78 1.44 20151209 072636 23.98 1.47 20151209 072637 24.19 1.49 20151209 072638 24.50 1.52 20151209 072639 24.88 1.54 20151209 072640 24.94 1.57 20151209 072641 24.39 1.59 20151209 072642 23.80 1.62 20151209 072643 23.14 1.64 20151209 072644 22.24 1.66 20151209 072645 21.38 1.68 20151209 072646 20.60 1.69 20151209 072647 20.01 1.71 20151209 072648 19.30 1.73 20151209 072649 18.70 1.74 20151209 072650 18.37 1.76 20151209 072651 18.46 1.78 20151209 072652 18.60 1.79 20151209 072653 18.67 1.81 20151209 072654 18.73 1.83 20151209 072655 18.86 1.84 20151209 072656 18.90 1.86 20151209 072657 18.94 1.88 20151209 072658 19.03 1.89 20151209 072659 19.05 1.91 20151209 072700 19.05 1.93 20151209 072701 19.00 1.95 20151209 072702 18.96 1.96 20151209 072703 18.91 1.98 20151209 072704 18.96 2.00 20151209 072705 18.94 2.02 20151209 072706 18.93 2.05 20151209 072707 18.96 2.07 20151209 072708 18.94 2.10 20151209 072709 18.99 2.12 20151209 072710 18.96 2.14 20151209 072711 18.34 2.16 20151209 072712 17.64 2.17 20151209 072714 16.91 2.18 20151209 072715 16.21 2.19 20151209 072716 15.59 2.20 20151209 072717 15.08 2.21 20151209 072718 14.50 2.22 20151209 072719 13.87 2.23 20151209 072720 13.26 2.24 20151209 072721 12.74 2.25 20151209 072722 12.26 2.26 20151209 072723 11.91 2.28 20151209 072724 11.59 2.29 20151209 072725 11.15 2.30 20151209 072726 10.75 2.32 20151209 072727 10.32 2.33 20151209 072728 9.92 2.35 20151209 072729 9.46 2.36 20151209 072730 9.13 2.37 20151209 072731 8.64 2.39 20151209 072732 8.27 2.39 20151209 072733 8.38 2.37 20151209 072734 8.48 2.35 20151209 072735 8.59 2.34 20151209 072736 8.70 2.32 20151209 072737 8.79 2.31 20151209 072738 8.91 2.29 20151209 072739 9.03 2.27 20151209 072740 9.16 2.25 20151209 072741 9.29 2.23 20151209 072742 9.42 2.22 20151209 072743 9.50 2.23 20151209 072744 9.58 2.24 20151209 072745 9.65 2.26 20151209 072746 9.70 2.27 20151209 072747 9.72 2.28 20151209 072748 9.68 2.29 20151209 072749 9.67 2.30 20151209 072750 9.64 2.30 20151209 072751 9.65 2.31 20151209 072752 9.66 2.31 20151209 072753 9.77 2.30 20151209 072754 10.01 2.30 20151209 072755 10.14 2.28 20151209 072756 10.35 2.28 20151209 072757 10.51 2.27 20151209 072758 10.69 2.26 20151209 072759 10.82 2.25 20151209 072800 10.98 2.24 20151209 072801 11.02 2.23 20151209 072802 11.16 2.22 20151209 072803 11.20 2.21 20151209 072805 11.22 2.22 20151209 072806 11.23 2.22 20151209 072807 11.25 2.23 20151209 072808 11.29 2.23 20151209 072809 11.17 2.22 20151209 072810 11.18 2.22 20151209 072811 11.11 2.22 20151209 072812 11.16 2.22 20151209 072813 11.09 2.21 20151209 072814 11.17 2.21 20151209 072815 11.13 2.19 20151209 072816 11.18 2.18 20151209 072817 11.20 2.17 20151209 072818 11.26 2.16 20151209 072819 11.34 2.15 20151209 072820 11.45 2.14 20151209 072821 11.63 2.13 20151209 072822 11.80 2.12 20151209 072823 11.97 2.12 20151209 072824 12.19 2.12 20151209 072825 12.28 2.12 20151209 072826 12.12 2.10 20151209 072827 12.02 2.09 20151209 072828 11.87 2.08 20151209 072829 11.71 2.07 20151209 072830 11.60 2.07 20151209 072831 11.47 2.06 20151209 072832 11.38 2.06 20151209 072833 11.28 2.06 20151209 072834 11.20 2.06 20151209 072835 11.15 2.06 20151209 072836 10.68 2.04 20151209 072837 10.26 2.03 20151209 072838 9.87 2.01 20151209 072839 9.58 1.99 20151209 072840 9.26 1.97 20151209 072841 8.98 1.95 20151209 072842 8.73 1.93 20151209 072843 8.51 1.90 20151209 072844 8.37 1.88 20151209 072845 8.19 1.86 20151209 072846 8.02 1.85 20151209 072847 7.91 1.85 20151209 072848 7.83 1.86 20151209 072849 7.78 1.87 20151209 072850 7.75 1.88 20151209 072851 7.70 1.89 20151209 072852 7.72 1.89 20151209 072853 7.76 1.89 20151209 072854 7.78 1.89 20151209 072856 7.85 1.89 20151209 072857 7.97 1.90 20151209 072858 8.15 1.93 20151209 072859 8.32 1.96 20151209 072900 8.50 1.99 20151209 072901 8.66 2.03 20151209 072902 8.82 2.06 20151209 072903 8.94 2.09 20151209 072904 9.08 2.13 20151209 072905 9.21 2.16 20151209 072906 9.34 2.19 20151209 072907 9.42 2.23 20151209 072908 9.65 2.26 20151209 072909 10.00 2.29 20151209 072910 10.36 2.33 20151209 072911 10.73 2.36 20151209 072912 11.01 2.39 20151209 072913 11.37 2.42 20151209 072914 11.73 2.46 20151209 072915 12.11 2.49 20151209 072916 12.47 2.53 20151209 072917 12.76 2.55 20151209 072918 13.05 2.58 20151209 072919 12.95 2.59 20151209 072920 12.86 2.60 20151209 072921 12.78 2.61 20151209 072922 12.71 2.63 20151209 072923 12.62 2.64 20151209 072924 12.55 2.66 20151209 072925 12.49 2.68 20151209 072926 12.46 2.70 20151209 072927 12.46 2.73 20151209 072928 12.49 2.75 20151209 072929 12.51 2.76 20151209 072930 12.53 2.76 20151209 072931 12.53 2.77 20151209 072932 12.53 2.77 20151209 072933 12.53 2.77 20151209 072934 12.52 2.77 20151209 072935 12.50 2.78 20151209 072936 12.47 2.78 20151209 072937 12.45 2.78 20151209 072938 12.42 2.78 20151209 072939 12.40 2.78 20151209 072940 12.46 2.78 20151209 072941 12.50 2.78 20151209 072942 12.55 2.78 20151209 072943 12.51 2.78 20151209 072944 12.43 2.78 20151209 072946 12.33 2.77 20151209 072947 12.24 2.77 20151209 072948 12.18 2.78 20151209 072949 12.07 2.78 20151209 072950 11.95 2.78 20151209 072951 11.77 2.78 20151209 072952 11.56 2.76 20151209 072953 11.35 2.74 20151209 072954 11.17 2.73 20151209 072955 11.03 2.71 20151209 072956 10.85 2.70 20151209 072957 10.68 2.68 20151209 072958 10.52 2.67 20151209 072959 10.38 2.65 20151209 073000 10.24 2.64 20151209 073001 10.12 2.62 20151209 073002 9.77 2.54 20151209 073003 9.45 2.46 20151209 073004 9.19 2.39 20151209 073005 8.95 2.34 20151209 073006 8.69 2.28 20151209 073008 8.24 2.17 20151209 073009 8.07 2.14 20151209 073010 7.88 2.10 20151209 073011 7.70 2.07 20151209 073012 7.55 2.04 20151209 073013 7.36 2.01 20151209 073014 7.18 1.98 20151209 073015 6.99 1.96 20151209 073016 6.85 1.94 20151209 073017 6.67 1.92 20151209 073018 6.49 1.90 20151209 073019 6.32 1.89 20151209 073020 6.12 1.87 20151209 073021 5.93 1.85 20151209 073022 5.74 1.84 20151209 073023 5.70 1.81 20151209 073024 5.63 1.77 20151209 073025 5.56 1.73 20151209 073026 5.48 1.70 20151209 073027 5.38 1.67 20151209 073028 5.25 1.64 20151209 073029 5.13 1.61 20151209 073030 4.97 1.58 20151209 073031 4.79 1.55 20151209 073032 4.59 1.53 20151209 073033 4.38 1.52 20151209 073034 4.24 1.50 20151209 073035 4.26 1.46 20151209 073037 4.37 1.42 20151209 073038 4.47 1.38 20151209 073039 4.58 1.33 20151209 073040 4.68 1.30 20151209 073041 4.77 1.25 20151209 073042 4.84 1.21 20151209 073043 4.89 1.17 20151209 073044 4.91 1.13 20151209 073045 4.86 1.09 20151209 073046 4.82 1.06 20151209 073047 4.83 1.05 20151209 073048 4.89 1.03 20151209 073049 5.00 1.01 20151209 073050 5.15 1.00 20151209 073051 5.42 0.99 20151209 073052 5.69 0.99 20151209 073053 5.94 0.98 20151209 073054 6.19 0.97 20151209 073055 6.43 0.96 20151209 073056 6.76 0.98 20151209 073057 7.18 1.00 20151209 073058 7.66 1.03 20151209 073059 8.23 1.05 20151209 073100 8.82 1.07 20151209 073101 9.46 1.09 20151209 073102 10.09 1.11 20151209 073103 10.83 1.13 20151209 073104 11.63 1.15 20151209 073105 12.39 1.17 20151209 073106 13.29 1.19 20151209 073107 13.44 1.20 20151209 073108 13.55 1.20 20151209 073109 13.46 1.21 20151209 073110 13.42 1.21 20151209 073111 13.48 1.22 20151209 073112 13.63 1.23 20151209 073113 13.75 1.24 20151209 073114 13.94 1.25 20151209 073115 14.15 1.25 20151209 073116 14.42 1.26 20151209 073117 14.94 1.28 20151209 073118 15.43 1.30 20151209 073119 15.95 1.32 20151209 073120 16.47 1.34 20151209 073121 17.18 1.36 20151209 073122 17.74 1.38 20151209 073123 18.35 1.41 20151209 073124 18.68 1.42 20151209 073125 18.86 1.43 20151209 073127 19.09 1.45 20151209 073128 19.35 1.46 20151209 073129 19.48 1.47 20151209 073130 19.63 1.50 20151209 073131 19.78 1.52 20151209 073132 19.94 1.54 20151209 073133 20.17 1.57 20151209 073134 20.38 1.59 20151209 073135 20.61 1.62 20151209 073136 20.87 1.66 20151209 073137 21.19 1.69 20151209 073138 21.49 1.73 20151209 073139 21.81 1.77 20151209 073140 21.74 1.78 20151209 073142 21.24 1.78 20151209 073143 20.97 1.78 20151209 073144 20.83 1.78 20151209 073145 20.70 1.78 20151209 073146 20.58 1.78 20151209 073147 20.56 1.78 20151209 073148 20.55 1.78 20151209 073149 20.58 1.79 20151209 073150 20.65 1.79 20151209 073151 20.44 1.80 20151209 073152 20.28 1.81 20151209 073153 20.14 1.83 20151209 073154 19.98 1.85 20151209 073155 19.64 1.88 20151209 073156 19.09 1.92 20151209 073157 18.71 1.95 20151209 073158 18.37 1.98 20151209 073159 17.97 2.01 20151209 073200 17.70 2.04 20151209 073201 17.37 2.06 20151209 073202 17.08 2.07 20151209 073203 16.68 2.08 20151209 073204 16.40 2.09 20151209 073205 16.12 2.11 20151209 073206 15.75 2.13 20151209 073207 15.49 2.15 20151209 073208 15.13 2.18 20151209 073209 14.88 2.20 20151209 073210 14.90 2.24 20151209 073211 14.95 2.27 20151209 073212 14.94 2.30 20151209 073213 14.70 2.29 20151209 073214 14.51 2.30 20151209 073215 14.39 2.30 20151209 073216 14.29 2.31 20151209 073218 14.24 2.31 20151209 073219 14.23 2.32 20151209 073220 14.25 2.32 20151209 073221 14.33 2.33 20151209 073222 14.40 2.32 20151209 073223 14.58 2.34 20151209 073224 14.86 2.34 20151209 073225 15.67 2.37 20151209 073226 16.68 2.40 20151209 073227 17.39 2.43 20151209 073228 18.26 2.46 20151209 073229 18.86 2.48 20151209 073230 19.61 2.52 20151209 073231 20.27 2.55 20151209 073232 20.71 2.58 20151209 073233 21.24 2.61 20151209 073234 21.57 2.64 20151209 073235 22.01 2.66 20151209 073236 22.48 2.68 20151209 073237 22.73 2.67 20151209 073238 23.10 2.67 20151209 073239 23.86 2.67 20151209 073240 24.30 2.65 20151209 073241 24.94 2.66 20151209 073242 25.45 2.65 20151209 073243 25.75 2.64 20151209 073244 26.11 2.63 20151209 073245 26.47 2.63 20151209 073246 26.69 2.62 20151209 073247 27.31 2.66 20151209 073248 27.90 2.69 20151209 073249 28.34 2.71 20151209 073250 28.92 2.73 20151209 073251 29.49 2.75 20151209 073252 29.73 2.75 20151209 073253 29.66 2.73 20151209 073254 29.54 2.71 20151209 073255 29.39 2.68 20151209 073256 29.25 2.65 20151209 073257 28.73 2.63 20151209 073258 27.92 2.62 20151209 073259 26.99 2.62 20151209 073300 26.29 2.62 20151209 073301 25.45 2.62 20151209 073302 24.83 2.64 20151209 073303 24.10 2.65 20151209 073304 23.57 2.67 20151209 073305 22.92 2.69 20151209 073306 22.10 2.64 20151209 073307 21.38 2.59 20151209 073309 20.84 2.54 20151209 073310 19.81 2.44 20151209 073311 19.11 2.38 20151209 073312 18.28 2.32 20151209 073313 17.75 2.28 20151209 073314 17.10 2.25 20151209 073315 16.66 2.24 20151209 073316 16.08 2.24 20151209 073317 15.70 2.26 20151209 073318 15.21 2.29 20151209 073319 14.87 2.33 20151209 073320 13.69 2.31 20151209 073321 12.69 2.23 20151209 073322 11.77 2.16 20151209 073323 10.79 2.08 20151209 073324 10.01 2.01 20151209 073325 9.16 1.94 20151209 073326 8.48 1.89 20151209 073327 7.69 1.83 20151209 073328 7.05 1.78 20151209 073329 6.28 1.73 20151209 073330 5.64 1.69 20151209 073331 4.85 1.65 20151209 073332 5.07 1.65 20151209 073333 5.51 1.65 20151209 073334 5.88 1.65 20151209 073335 6.17 1.65 20151209 073336 6.47 1.65 20151209 073337 6.77 1.66 20151209 073338 6.97 1.67 20151209 073339 7.12 1.67 20151209 073340 7.20 1.68 20151209 073341 7.26 1.69 20151209 073342 7.24 1.70 20151209 073343 7.09 1.70 20151209 073344 6.81 1.68 20151209 073345 6.66 1.68 20151209 073346 6.55 1.68 20151209 073347 6.43 1.68 20151209 073348 6.40 1.68 20151209 073349 6.37 1.69 20151209 073350 6.42 1.70 20151209 073351 6.49 1.71 20151209 073352 6.63 1.73 20151209 073353 6.91 1.75 20151209 073354 7.35 1.79 20151209 073355 8.05 1.84 20151209 073356 8.85 1.90 20151209 073357 9.45 1.94 20151209 073359 9.99 1.98 20151209 073400 10.60 2.03 20151209 073401 11.14 2.09 20151209 073402 11.71 2.14 20151209 073403 12.17 2.20 20151209 073404 12.69 2.26 20151209 073405 13.11 2.32 20151209 073406 13.52 2.38 20151209 073407 13.51 2.42 20151209 073408 13.49 2.45 20151209 073409 13.43 2.47 20151209 073410 13.20 2.47 20151209 073411 12.86 2.46 20151209 073412 12.57 2.46 20151209 073413 12.32 2.47 20151209 073414 12.03 2.47 20151209 073415 11.80 2.49 20151209 073416 11.59 2.50 20151209 073417 11.40 2.53 20151209 073418 11.11 2.55 20151209 073419 10.85 2.57 20151209 073420 10.60 2.59 20151209 073421 10.42 2.60 20151209 073422 10.34 2.61 20151209 073423 10.33 2.62 20151209 073424 10.41 2.63 20151209 073425 10.55 2.65 20151209 073426 10.75 2.68 20151209 073427 11.02 2.70 20151209 073428 11.37 2.74 20151209 073429 11.70 2.77 20151209 073430 12.07 2.81 20151209 073431 12.46 2.84 20151209 073432 12.90 2.88 20151209 073433 13.19 2.91 20151209 073434 13.48 2.94 20151209 073435 13.73 2.96 20151209 073436 13.95 2.98 20151209 073437 14.22 3.00 20151209 073438 14.42 3.02 20151209 073439 14.61 3.03 20151209 073440 14.84 3.05 20151209 073441 14.95 3.05 20151209 073442 15.01 3.04 20151209 073443 15.04 3.02 20151209 073444 14.97 3.00 20151209 073445 14.74 2.94 20151209 073446 14.56 2.89 20151209 073447 14.29 2.83 20151209 073448 14.07 2.78 20151209 073450 13.76 2.71 20151209 073451 13.49 2.65 20151209 073452 13.14 2.58 20151209 073453 12.74 2.50 20151209 073454 12.35 2.43 20151209 073455 11.90 2.35 20151209 073456 11.54 2.29 20151209 073457 11.13 2.23 20151209 073458 10.75 2.17 20151209 073459 10.44 2.12 20151209 073500 10.05 2.06 20151209 073501 9.74 2.01 20151209 073502 9.39 1.95 20151209 073503 9.04 1.90 20151209 073504 8.74 1.84 20151209 073505 8.38 1.80 20151209 073506 7.97 1.77 20151209 073507 7.66 1.75 20151209 073508 7.42 1.75 20151209 073509 7.20 1.74 20151209 073510 7.00 1.73 20151209 073511 6.80 1.72 20151209 073512 6.62 1.71 20151209 073513 6.46 1.69 20151209 073514 6.33 1.67 20151209 073515 6.21 1.65 20151209 073516 6.15 1.63 20151209 073517 6.08 1.60 20151209 073518 5.90 1.58 20151209 073519 5.79 1.56 20151209 073520 5.71 1.55 20151209 073521 5.69 1.53 20151209 073522 5.72 1.52 20151209 073523 5.83 1.52 20151209 073524 5.98 1.51 20151209 073525 6.16 1.51 20151209 073526 6.40 1.51 20151209 073527 6.73 1.52 20151209 073528 7.19 1.52 20151209 073529 7.73 1.49 20151209 073530 8.25 1.46 20151209 073531 8.74 1.44 20151209 073532 9.25 1.42 20151209 073533 9.68 1.40 20151209 073534 10.08 1.39 20151209 073535 10.45 1.38 20151209 073536 10.76 1.37 20151209 073537 11.11 1.36 20151209 073538 11.49 1.36 20151209 073540 11.96 1.37 20151209 073541 12.50 1.37 20151209 073542 12.91 1.37 20151209 073543 13.24 1.35 20151209 073544 13.48 1.35 20151209 073545 13.65 1.34 20151209 073546 13.78 1.34 20151209 073547 13.79 1.33 20151209 073548 13.67 1.32 20151209 073549 13.63 1.32 20151209 073550 13.60 1.30 20151209 073551 13.56 1.29 20151209 073552 13.51 1.26 20151209 073553 13.46 1.24 20151209 073554 13.69 1.21 20151209 073555 13.94 1.19 20151209 073556 14.26 1.17 20151209 073557 14.57 1.16 20151209 073558 14.90 1.15 20151209 073559 15.33 1.16 20151209 073600 15.80 1.17 20151209 073601 16.36 1.17 20151209 073602 16.98 1.18 20151209 073603 17.57 1.18 20151209 073604 18.20 1.18 20151209 073605 18.86 1.18 20151209 073606 19.48 1.17 20151209 073607 19.97 1.17 20151209 073608 20.33 1.16 20151209 073609 20.53 1.18 20151209 073610 20.83 1.21 20151209 073611 21.15 1.23 20151209 073612 21.53 1.24 20151209 073613 21.96 1.25 20151209 073614 22.49 1.27 20151209 073615 23.01 1.28 20151209 073616 23.64 1.29 20151209 073617 24.23 1.29 20151209 073618 25.01 1.33 20151209 073619 25.76 1.38 20151209 073620 26.39 1.42 20151209 073621 26.98 1.46 20151209 073622 27.58 1.50 20151209 073623 28.07 1.54 20151209 073624 28.57 1.58 20151209 073625 28.97 1.61 20151209 073626 29.37 1.65 20151209 073627 29.55 1.69 20151209 073628 29.68 1.76 20151209 073629 29.79 1.81 20151209 073631 29.76 1.87 20151209 073632 29.57 1.93 20151209 073633 29.42 2.00 20151209 073634 29.27 2.05 20151209 073635 29.13 2.11 20151209 073636 28.99 2.16 20151209 073637 28.64 2.23 20151209 073638 28.25 2.29 20151209 073639 27.79 2.37 20151209 073640 27.37 2.44 20151209 073641 26.89 2.53 20151209 073642 26.40 2.63 20151209 073643 25.93 2.69 20151209 073644 25.31 2.76 20151209 073645 24.70 2.81 20151209 073646 24.29 2.83 20151209 073647 23.94 2.85 20151209 073648 23.63 2.89 20151209 073649 23.38 2.90 20151209 073650 23.18 2.94 20151209 073651 23.03 2.98 20151209 073652 22.93 3.03 20151209 073653 22.88 3.06 20151209 073654 22.89 3.11 20151209 073655 22.96 3.15 20151209 073656 22.91 3.16 20151209 073657 22.81 3.15 20151209 073658 22.75 3.16 20151209 073659 22.73 3.17 20151209 073700 22.74 3.17 20151209 073701 22.77 3.18 20151209 073702 22.80 3.18 20151209 073703 22.78 3.18 20151209 073704 22.57 3.18 20151209 073705 22.35 3.19 20151209 073706 22.12 3.20 20151209 073707 21.88 3.22 20151209 073708 21.68 3.26 20151209 073709 21.42 3.24 20151209 073710 21.24 3.22 20151209 073711 21.14 3.20 20151209 073712 21.54 3.10 20151209 073713 21.90 3.00 20151209 073714 22.20 2.89 20151209 073715 22.45 2.77 20151209 073716 22.65 2.65 20151209 073717 22.80 2.53 20151209 073718 22.91 2.40 20151209 073719 22.96 2.26 20151209 073720 22.76 2.11 20151209 073722 22.27 1.90 20151209 073723 21.64 1.69 20151209 073724 21.05 1.47 20151209 073725 20.50 1.24 20151209 073726 20.00 1.01 20151209 073727 19.54 0.77 20151209 073728 19.14 0.52 20151209 073729 18.81 0.29 20151209 073730 18.65 0.12 20151209 073731 18.50 -0.10 20151209 073732 18.47 -0.32 20151209 073733 18.58 -0.56 20151209 073734 18.77 -0.80 20151209 073735 19.00 -0.99 20151209 073736 19.18 -1.15 20151209 073737 19.21 -1.27 20151209 073738 18.96 -1.39 20151209 073739 18.77 -1.53 20151209 073740 18.62 -1.67 20151209 073741 18.53 -1.84 20151209 073742 18.51 -2.01 20151209 073743 18.54 -2.15 20151209 073744 18.64 -2.35 20151209 073745 18.64 -2.50 20151209 073746 18.47 -2.59 20151209 073747 18.42 -2.69 20151209 073748 18.33 -2.70 20151209 073749 18.22 -2.58 20151209 073750 18.26 -2.50 20151209 073751 18.38 -2.43 20151209 073752 18.65 -2.39 20151209 073753 18.79 -2.31 20151209 073754 19.11 -2.25 20151209 073755 19.49 -2.20 20151209 073756 19.96 -2.17 20151209 073757 20.32 -2.15 20151209 073758 20.90 -2.16 20151209 073759 21.53 -2.19 20151209 073800 22.21 -2.24 20151209 073801 22.19 -2.17 20151209 073802 21.28 -2.07 20151209 073803 20.37 -1.96 20151209 073804 19.53 -1.86 20151209 073805 18.91 -1.78 20151209 073806 18.21 -1.69 20151209 073807 17.59 -1.60 20151209 073808 17.09 -1.52 20151209 073809 16.73 -1.41 20151209 073810 16.45 -1.31 20151209 073812 16.32 -1.24 20151209 073813 16.29 -1.14 20151209 073814 16.39 -1.06 20151209 073815 16.60 -0.99 20151209 073816 16.63 -0.90 20151209 073817 16.73 -0.75 20151209 073818 16.89 -0.61 20151209 073819 17.07 -0.48 20151209 073820 17.33 -0.35 20151209 073821 17.55 -0.23 20151209 073822 17.69 -0.14 20151209 073823 17.96 -0.03 20151209 073824 18.14 0.03 20151209 073825 18.30 0.06 20151209 073826 18.52 0.09 20151209 073827 18.65 0.09 20151209 073828 18.84 0.10 20151209 073829 18.94 0.08 20151209 073830 19.04 0.10 20151209 073831 18.90 0.11 20151209 073832 18.48 0.12 20151209 073833 18.04 0.13 20151209 073834 17.67 0.14 20151209 073835 17.19 0.14 20151209 073836 16.78 0.14 20151209 073837 16.26 0.13 20151209 073838 15.69 0.12 20151209 073839 15.22 0.11 20151209 073840 14.77 0.11 20151209 073841 14.47 0.12 20151209 073842 14.21 0.13 20151209 073843 13.95 0.15 20151209 073844 13.50 0.19 20151209 073845 12.88 0.22 20151209 073846 12.44 0.26 20151209 073847 11.89 0.30 20151209 073848 11.50 0.33 20151209 073849 11.00 0.37 20151209 073850 10.67 0.41 20151209 073851 10.24 0.45 20151209 073852 9.90 0.49 20151209 073853 9.39 0.53 20151209 073854 8.89 0.58 20151209 073855 8.51 0.61 20151209 073856 8.02 0.65 20151209 073857 7.65 0.68 20151209 073858 7.31 0.75 20151209 073859 7.06 0.80 20151209 073900 6.73 0.87 20151209 073901 6.47 0.91 20151209 073903 6.15 0.97 20151209 073904 5.89 1.01 20151209 073905 5.60 1.05 20151209 073906 5.28 1.10 20151209 073907 5.14 1.15 20151209 073908 5.01 1.20 20151209 073909 4.95 1.25 20151209 073910 4.93 1.31 20151209 073911 4.94 1.36 20151209 073912 5.02 1.42 20151209 073913 5.03 1.46 20151209 073914 5.03 1.49 20151209 073915 5.04 1.52 20151209 073916 5.05 1.55 20151209 073917 5.14 1.59 20151209 073918 5.23 1.63 20151209 073919 5.41 1.68 20151209 073920 5.57 1.70 20151209 073921 5.75 1.72 20151209 073922 6.04 1.74 20151209 073923 6.26 1.75 20151209 073924 6.60 1.77 20151209 073925 6.85 1.77 20151209 073926 7.12 1.79 20151209 073927 7.51 1.85 20151209 073928 7.51 1.87 20151209 073929 7.51 1.89 20151209 073930 7.52 1.92 20151209 073931 7.51 1.94 20151209 073932 7.47 1.96 20151209 073933 7.41 1.96 20151209 073934 7.37 1.96 20151209 073935 7.37 1.96 20151209 073936 7.47 1.96 20151209 073937 7.54 1.96 20151209 073938 7.65 1.96 20151209 073939 8.04 1.98 20151209 073940 8.41 2.00 20151209 073941 8.81 2.03 20151209 073942 9.22 2.06 20151209 073943 9.48 2.08 20151209 073944 9.65 2.10 20151209 073945 9.54 2.08 20151209 073946 9.27 2.06 20151209 073947 9.01 2.03 20151209 073948 8.75 2.01 20151209 073949 8.48 1.99 20151209 073950 8.24 1.98 20151209 073951 8.15 1.98 20151209 073952 8.21 1.99 20151209 073954 8.25 2.00 20151209 073955 8.27 2.00 20151209 073956 8.26 2.00 20151209 073957 8.24 2.00 20151209 073958 8.07 1.99 20151209 073959 7.81 1.99 20151209 074000 7.59 2.00 20151209 074001 7.38 2.01 20151209 074002 7.23 2.03 20151209 074003 7.09 2.04 20151209 074004 7.03 2.05 20151209 074005 6.98 2.08 20151209 074006 6.90 2.10 20151209 074007 6.80 2.12 20151209 074008 6.65 2.14 20151209 074009 6.49 2.15 20151209 074010 6.37 2.15 20151209 074011 6.36 2.15 20151209 074012 6.40 2.15 20151209 074013 6.51 2.15 20151209 074014 6.67 2.16 20151209 074015 6.73 2.17 20151209 074016 6.42 2.17 20151209 074017 6.03 2.17 20151209 074018 5.83 2.17 20151209 074019 5.67 2.17 20151209 074020 5.58 2.18 20151209 074021 5.57 2.18 20151209 074022 5.23 2.18 20151209 074023 5.01 2.19 20151209 074024 4.87 2.19 20151209 074025 4.84 2.20 20151209 074026 4.90 2.20 20151209 074027 5.08 2.21 20151209 074028 5.37 2.24 20151209 074029 5.67 2.27 20151209 074030 5.98 2.31 20151209 074031 6.28 2.35 20151209 074032 6.45 2.39 20151209 074033 6.63 2.42 20151209 074034 6.80 2.43 20151209 074035 6.98 2.45 20151209 074036 7.15 2.47 20151209 074037 7.33 2.48 20151209 074038 7.52 2.50 20151209 074039 7.90 2.52 20151209 074040 8.28 2.54 20151209 074041 8.68 2.56 20151209 074042 9.09 2.57 20151209 074044 9.46 2.59 20151209 074045 9.82 2.61 20151209 074046 10.15 2.63 20151209 074047 10.49 2.65 20151209 074048 10.88 2.67 20151209 074049 11.27 2.69 20151209 074050 11.44 2.72 20151209 074051 11.40 2.74 20151209 074052 11.43 2.76 20151209 074053 11.51 2.78 20151209 074054 11.67 2.79 20151209 074055 11.89 2.81 20151209 074056 12.31 2.84 20151209 074057 12.72 2.87 20151209 074058 13.08 2.91 20151209 074059 13.39 2.93 20151209 074100 13.67 2.96 20151209 074101 13.91 2.98 20151209 074102 14.23 2.99 20151209 074103 14.56 3.01 20151209 074104 14.91 3.02 20151209 074105 15.30 3.03 20151209 074106 15.72 3.05 20151209 074107 15.88 3.09 20151209 074108 15.97 3.15 20151209 074109 16.05 3.21 20151209 074110 16.11 3.27 20151209 074111 16.16 3.34 20151209 074112 16.29 3.38 20151209 074113 16.45 3.42 20151209 074114 16.58 3.45 20151209 074115 16.72 3.48 20151209 074116 16.84 3.52 20151209 074117 16.89 3.58 20151209 074118 16.93 3.64 20151209 074119 16.96 3.71 20151209 074120 16.99 3.78 20151209 074121 17.02 3.84 20151209 074122 17.18 3.90 20151209 074123 17.48 3.94 20151209 074124 17.79 3.97 20151209 074125 18.10 4.01 20151209 074126 18.33 4.04 20151209 074127 18.38 4.08 20151209 074128 18.12 4.14 20151209 074129 17.92 4.19 20151209 074130 17.73 4.24 20151209 074131 17.57 4.29 20151209 074132 17.57 4.34 20151209 074133 17.74 4.39 20151209 074135 17.90 4.45 20151209 074136 18.02 4.51 20151209 074137 18.15 4.56 20151209 074138 18.18 4.61 20151209 074139 18.14 4.63 20151209 074140 18.04 4.66 20151209 074141 17.96 4.68 20151209 074142 17.81 4.71 20151209 074143 17.83 4.75 20151209 074144 18.05 4.81 20151209 074145 18.31 4.87 20151209 074146 18.57 4.93 20151209 074147 18.84 4.98 20151209 074148 18.83 5.04 20151209 074149 18.67 5.10 20151209 074150 18.46 5.15 20151209 074151 18.30 5.20 20151209 074152 18.13 5.24 20151209 074153 17.88 5.27 20151209 074154 17.69 5.29 20151209 074155 17.45 5.31 20151209 074156 17.27 5.34 20151209 074157 17.11 5.36 20151209 074158 17.04 5.38 20151209 074159 17.04 5.41 20151209 074200 17.07 5.43 20151209 074201 17.02 5.46 20151209 074202 17.02 5.48 20151209 074203 16.78 5.48 20151209 074204 16.47 5.48 20151209 074205 16.22 5.47 20151209 074206 15.97 5.47 20151209 074207 15.74 5.45 20151209 074208 15.73 5.44 20151209 074209 15.71 5.42 20151209 074210 15.64 5.40 20151209 074211 15.64 5.37 20151209 074212 15.42 5.37 20151209 074213 15.05 5.38 20151209 074214 14.67 5.37 20151209 074215 14.38 5.37 20151209 074216 14.10 5.38 20151209 074217 13.88 5.31 20151209 074218 13.68 5.24 20151209 074219 13.46 5.15 20151209 074220 13.28 5.07 20151209 074221 13.02 5.00 20151209 074222 12.59 4.96 20151209 074223 12.15 4.91 20151209 074225 11.73 4.87 20151209 074226 11.22 4.82 20151209 074227 11.20 4.76 20151209 074228 11.44 4.69 20151209 074229 11.71 4.62 20151209 074230 12.00 4.55 20151209 074231 12.22 4.49 20151209 074232 11.49 4.47 20151209 074233 10.82 4.45 20151209 074234 10.22 4.43 20151209 074235 9.67 4.40 20151209 074236 9.32 4.37 20151209 074237 9.03 4.32 20151209 074238 8.73 4.27 20151209 074239 8.42 4.23 20151209 074240 8.08 4.18 20151209 074241 8.03 4.13 20151209 074242 7.99 4.07 20151209 074243 7.96 4.01 20151209 074244 7.96 3.94 20151209 074245 7.94 3.89 20151209 074246 7.99 3.86 20151209 074247 8.04 3.82 20151209 074248 8.16 3.79 20151209 074249 8.29 3.76 20151209 074250 8.20 3.75 20151209 074251 8.13 3.75 20151209 074252 8.10 3.74 20151209 074253 8.10 3.75 20151209 074254 8.06 3.72 20151209 074255 8.00 3.69 20151209 074256 7.94 3.66 20151209 074257 8.03 3.64 20151209 074258 8.32 3.64 20151209 074259 8.91 3.63 20151209 074300 9.44 3.64 20151209 074301 9.99 3.64 20151209 074302 10.48 3.65 20151209 074303 10.56 3.69 20151209 074304 10.68 3.73 20151209 074305 10.82 3.78 20151209 074306 10.96 3.81 20151209 074307 11.07 3.80 20151209 074308 11.27 3.77 20151209 074309 11.48 3.74 20151209 074310 11.69 3.71 20151209 074311 11.81 3.69 20151209 074312 12.02 3.73 20151209 074313 12.29 3.77 20151209 074314 12.61 3.80 20151209 074316 12.86 3.83 20151209 074317 13.27 3.83 20151209 074318 13.63 3.82 20151209 074319 13.86 3.81 20151209 074320 14.19 3.81 20151209 074321 14.37 3.81 20151209 074322 14.62 3.82 20151209 074323 14.85 3.83 20151209 074324 14.97 3.84 20151209 074325 15.13 3.87 20151209 074326 15.21 3.88 20151209 074327 15.40 3.90 20151209 074328 15.61 3.93 20151209 074329 15.71 3.94 20151209 074330 15.88 3.96 20151209 074331 15.93 3.97 20151209 074332 16.04 3.99 20151209 074333 16.09 4.00 20151209 074334 16.45 4.01 20151209 074335 16.74 4.01 20151209 074336 17.05 4.02 20151209 074337 17.32 4.02 20151209 074338 17.23 4.00 20151209 074339 17.04 3.97 20151209 074340 16.94 3.95 20151209 074341 16.78 3.91 20151209 074342 16.75 3.90 20151209 074343 16.82 3.90 20151209 074344 16.79 3.89 20151209 074345 16.81 3.90 20151209 074346 16.72 3.91 20151209 074347 16.62 3.93 20151209 074348 16.60 3.95 20151209 074349 16.53 3.97 20151209 074350 16.47 3.97 20151209 074351 16.53 3.96 20151209 074352 16.53 3.94 20151209 074353 16.55 3.92 20151209 074354 16.74 3.91 20151209 074355 16.89 3.88 20151209 074356 17.05 3.86 20151209 074357 17.20 3.83 20151209 074358 17.43 3.83 20151209 074359 17.48 3.84 20151209 074400 17.53 3.85 20151209 074401 17.58 3.87 20151209 074402 17.75 3.90 20151209 074403 17.92 3.90 20151209 074404 18.10 3.91 20151209 074405 18.31 3.93 20151209 074407 18.46 3.93 20151209 074408 18.25 3.91 20151209 074409 18.18 3.92 20151209 074410 18.02 3.90 20151209 074411 17.96 3.90 20151209 074412 18.43 3.92 20151209 074413 18.93 3.94 20151209 074414 19.41 3.96 20151209 074415 19.87 3.99 20151209 074416 19.90 3.98 20151209 074417 19.95 3.97 20151209 074418 20.03 3.96 20151209 074419 20.18 3.96 20151209 074420 20.82 3.96 20151209 074421 21.71 4.00 20151209 074422 22.40 4.01 20151209 074423 23.13 4.02 20151209 074424 23.31 4.03 20151209 074425 23.72 4.06 20151209 074426 24.12 4.10 20151209 074427 24.54 4.14 20151209 074428 24.87 4.18 20151209 074429 25.23 4.22 20151209 074430 25.59 4.26 20151209 074431 25.99 4.31 20151209 074432 26.49 4.35 20151209 074433 26.96 4.38 20151209 074434 27.44 4.42 20151209 074435 27.86 4.44 20151209 074436 27.83 4.38 20151209 074437 28.00 4.36 20151209 074438 28.18 4.34 20151209 074439 28.37 4.33 20151209 074440 28.69 4.38 20151209 074441 28.79 4.40 20151209 074442 29.07 4.46 20151209 074443 29.35 4.51 20151209 074444 29.64 4.50 20151209 074445 29.94 4.49 20151209 074446 30.08 4.45 20151209 074447 30.25 4.44 20151209 074448 30.11 4.46 20151209 074449 29.76 4.45 20151209 074450 29.58 4.46 20151209 074451 29.47 4.47 20151209 074452 29.31 4.46 20151209 074453 29.30 4.47 20151209 074454 29.31 4.48 20151209 074455 29.07 4.47 20151209 074457 28.90 4.47 20151209 074458 28.75 4.48 20151209 074459 28.41 4.47 20151209 074500 28.32 4.47 20151209 074501 28.14 4.45 20151209 074502 27.97 4.44 20151209 074503 27.81 4.42 20151209 074504 27.44 4.43 20151209 074505 26.98 4.46 20151209 074506 26.50 4.48 20151209 074507 26.10 4.50 20151209 074508 25.62 4.49 20151209 074509 25.25 4.47 20151209 074510 24.77 4.45 20151209 074511 24.37 4.43 20151209 074512 24.18 4.45 20151209 074513 24.05 4.47 20151209 074514 24.00 4.49 20151209 074515 23.87 4.52 20151209 074516 23.44 4.50 20151209 074517 22.91 4.48 20151209 074518 22.52 4.47 20151209 074519 22.02 4.45 20151209 074520 21.82 4.43 20151209 074521 21.74 4.41 20151209 074522 21.58 4.39 20151209 074523 21.35 4.37 20151209 074524 20.94 4.32 20151209 074525 20.44 4.28 20151209 074526 19.95 4.24 20151209 074527 19.60 4.22 20151209 074528 19.54 4.20 20151209 074529 19.39 4.20 20151209 074530 19.26 4.19 20151209 074531 19.18 4.16 20151209 074532 19.22 4.10 20151209 074533 19.20 4.04 20151209 074534 19.18 3.98 20151209 074535 18.91 3.94 20151209 074536 18.49 3.90 20151209 074537 18.15 3.86 20151209 074538 17.74 3.82 20151209 074539 17.89 3.79 20151209 074540 18.21 3.77 20151209 074541 18.53 3.75 20151209 074542 18.85 3.73 20151209 074543 18.62 3.70 20151209 074544 18.34 3.68 20151209 074545 18.12 3.65 20151209 074546 17.88 3.63 20151209 074548 17.81 3.60 20151209 074549 17.74 3.58 20151209 074550 17.67 3.55 20151209 074551 17.67 3.52 20151209 074552 17.91 3.49 20151209 074553 18.15 3.45 20151209 074554 18.40 3.42 20151209 074555 18.52 3.38 20151209 074556 18.39 3.35 20151209 074557 18.25 3.32 20151209 074558 18.13 3.29 20151209 074559 17.92 3.26 20151209 074600 17.62 3.22 20151209 074601 17.32 3.18 20151209 074602 17.04 3.15 20151209 074603 16.77 3.11 20151209 074604 16.51 3.06 20151209 074605 16.24 3.02 20151209 074606 15.97 2.97 20151209 074607 15.91 2.93 20151209 074608 15.91 2.87 20151209 074609 15.91 2.81 20151209 074610 15.92 2.75 20151209 074611 15.78 2.73 20151209 074612 15.62 2.73 20151209 074613 15.48 2.71 20151209 074614 15.37 2.70 20151209 074615 15.72 2.69 20151209 074616 16.04 2.70 20151209 074617 16.40 2.69 20151209 074618 16.75 2.68 20151209 074619 17.06 2.64 20151209 074620 17.36 2.59 20151209 074621 17.67 2.54 20151209 074622 17.93 2.51 20151209 074623 17.81 2.48 20151209 074624 17.73 2.45 20151209 074625 17.82 2.43 20151209 074626 17.20 2.39 20151209 074627 15.92 2.34 20151209 074628 14.93 2.29 20151209 074629 13.83 2.24 20151209 074630 12.69 2.17 20151209 074631 11.27 2.08 20151209 074632 9.88 1.99 20151209 074633 8.46 1.90 20151209 074634 7.02 1.86 20151209 074635 5.70 1.84 20151209 074636 4.19 1.81 20151209 074637 2.78 1.79 20151209 074639 2.80 1.78 20151209 074640 3.89 1.79 20151209 074641 5.08 1.78 20151209 074642 6.51 1.78 20151209 074643 7.54 1.82 20151209 074644 8.82 1.89 20151209 074645 10.12 1.96 20151209 074646 11.45 2.03 20151209 074647 12.92 2.14 20151209 074648 14.22 2.25 20151209 074649 15.62 2.36 20151209 074650 16.99 2.47 20151209 074651 17.06 2.50 20151209 074652 17.16 2.52 20151209 074653 17.39 2.55 20151209 074654 17.55 2.57 20151209 074655 17.58 2.59 20151209 074656 17.66 2.62 20151209 074657 17.68 2.64 20151209 074658 17.52 2.65 20151209 074659 16.87 2.63 20151209 074700 16.26 2.61 20151209 074701 15.59 2.59 20151209 074702 15.01 2.56 20151209 074703 14.64 2.52 20151209 074704 14.35 2.48 20151209 074705 13.99 2.43 20151209 074706 13.74 2.37 20151209 074707 13.64 2.30 20151209 074708 13.56 2.23 20151209 074709 13.51 2.15 20151209 074710 13.37 2.10 20151209 074711 13.17 2.08 20151209 074712 12.87 2.05 20151209 074713 12.56 2.02 20151209 074714 12.42 2.00 20151209 074715 12.49 1.99 20151209 074716 12.53 1.99 20151209 074717 12.58 1.98 20151209 074718 12.58 1.99 20151209 074719 12.58 2.04 20151209 074720 12.61 2.09 20151209 074721 12.70 2.14 20151209 074722 12.65 2.16 20151209 074723 12.36 2.16 20151209 074724 12.09 2.15 20151209 074725 11.83 2.14 20151209 074726 11.63 2.15 20151209 074727 11.49 2.17 20151209 074729 11.35 2.20 20151209 074730 11.20 2.23 20151209 074731 11.13 2.25 20151209 074732 11.15 2.26 20151209 074733 11.30 2.28 20151209 074734 11.50 2.29 20151209 074735 11.83 2.31 20151209 074736 12.25 2.32 20151209 074737 12.68 2.34 20151209 074738 13.15 2.35 20151209 074739 13.44 2.39 20151209 074740 13.36 2.46 20151209 074741 13.14 2.52 20151209 074742 12.97 2.58 20151209 074743 12.86 2.62 20151209 074744 12.78 2.62 20151209 074745 12.82 2.62 20151209 074746 12.86 2.62 20151209 074747 12.96 2.63 20151209 074748 13.23 2.64 20151209 074749 13.62 2.66 20151209 074750 13.97 2.68 20151209 074751 14.20 2.70 20151209 074752 13.92 2.75 20151209 074753 13.65 2.79 20151209 074754 13.34 2.84 20151209 074755 13.11 2.88 20151209 074756 13.17 2.87 20151209 074757 13.20 2.87 20151209 074758 13.27 2.87 20151209 074759 13.35 2.87 20151209 074800 13.67 2.89 20151209 074801 14.06 2.91 20151209 074802 14.40 2.93 20151209 074803 14.77 2.94 20151209 074804 14.96 2.95 20151209 074805 15.14 2.94 20151209 074806 15.35 2.92 20151209 074810 15.96 2.83 20151209 074811 16.07 2.80 20151209 074812 16.08 2.78 20151209 074813 15.98 2.79 20151209 074814 15.86 2.79 20151209 074815 15.71 2.79 20151209 074816 15.58 2.79 20151209 074817 15.44 2.79 20151209 074818 15.29 2.79 20151209 074820 15.15 2.79 20151209 074821 15.00 2.79 20151209 074822 14.78 2.82 20151209 074823 14.57 2.84 20151209 074824 14.35 2.86 20151209 074825 14.14 2.87 20151209 074826 14.21 2.87 20151209 074827 14.46 2.88 20151209 074828 14.75 2.88 20151209 074829 15.04 2.88 20151209 074830 15.21 2.88 20151209 074831 14.95 2.90 20151209 074832 14.68 2.91 20151209 074833 14.37 2.93 20151209 074834 14.06 2.96 20151209 074835 14.19 2.99 20151209 074836 14.34 3.01 20151209 074837 14.47 3.04 20151209 074838 14.62 3.06 20151209 074839 14.69 3.07 20151209 074840 14.76 3.08 20151209 074842 14.90 3.12 20151209 074843 14.93 3.16 20151209 074844 14.88 3.23 20151209 074845 14.82 3.30 20151209 074846 14.76 3.38 20151209 074847 14.71 3.47 20151209 074848 14.61 3.53 20151209 074849 14.52 3.59 20151209 074850 14.47 3.65 20151209 074851 14.45 3.70 20151209 074852 14.59 3.79 20151209 074853 14.82 3.90 20151209 074854 15.05 4.00 20151209 074855 15.27 4.10 20151209 074856 15.49 4.17 20151209 074857 15.80 4.19 20151209 074858 16.08 4.22 20151209 074859 16.33 4.24 20151209 074900 16.55 4.27 20151209 074901 16.51 4.29 20151209 074902 16.39 4.30 20151209 074904 16.25 4.36 20151209 074905 16.16 4.39 20151209 074906 15.81 4.42 20151209 074907 15.47 4.44 20151209 074908 15.17 4.51 20151209 074910 14.87 4.55 20151209 074913 15.22 4.66 20151209 074914 15.33 4.65 20151209 074915 15.44 4.65 20151209 074916 15.62 4.63 20151209 074917 15.77 4.62 20151209 074918 15.90 4.61 20151209 074919 15.99 4.61 20151209 074920 15.72 4.54 20151209 074921 15.27 4.44 20151209 074922 14.87 4.33 20151209 074923 14.56 4.24 20151209 074924 14.33 4.15 20151209 074925 13.95 4.03 20151209 074926 13.66 3.93 20151209 074927 13.44 3.84 20151209 074928 13.36 3.78 20151209 074929 13.41 3.73 20151209 074930 13.87 3.71 20151209 074931 14.18 3.64 20151209 074932 14.61 3.60 20151209 074933 15.15 3.56 20151209 074934 15.79 3.56 20151209 074935 15.82 3.48 20151209 074936 15.43 3.30 20151209 074937 14.90 3.06 20151209 074938 14.42 2.82 20151209 074939 13.61 2.57 20151209 074940 12.97 2.36 20151209 074941 12.23 2.14 20151209 074942 11.65 1.97 20151209 074943 11.28 1.82 20151209 074944 11.70 1.73 20151209 074945 12.09 1.65 20151209 074946 12.60 1.58 20151209 074947 12.94 1.51 20151209 074948 13.21 1.44 20151209 074949 13.40 1.41 20151209 074950 13.47 1.37 20151209 074951 13.61 1.33 20151209 074952 13.64 1.27 20151209 074953 13.72 1.25 20151209 074954 13.69 1.23 20151209 074955 13.66 1.20 20151209 074956 13.73 1.19 20151209 074957 13.61 1.16 20151209 074958 13.30 1.12 20151209 074959 12.94 1.07 20151209 075001 12.55 1.03 20151209 075002 12.16 0.98 20151209 075003 11.77 0.93 20151209 075004 11.66 0.93 20151209 075005 11.67 0.95 20151209 075006 11.69 0.97 20151209 075007 11.66 0.98 20151209 075008 11.64 1.00 20151209 075009 11.38 1.03 20151209 075010 10.95 1.07 20151209 075011 10.53 1.11 20151209 075012 9.99 1.13 20151209 075013 9.49 1.15 20151209 075014 8.98 1.17 20151209 075015 8.67 1.19 20151209 075016 8.28 1.20 20151209 075017 7.94 1.19 20151209 075018 8.02 1.25 20151209 075019 8.07 1.32 20151209 075020 8.07 1.37 20151209 075021 8.05 1.41 20151209 075022 8.10 1.46 20151209 075023 8.11 1.50 20151209 075024 8.21 1.57 20151209 075025 8.34 1.65 20151209 075026 8.43 1.71 20151209 075027 8.59 1.78 20151209 075028 8.76 1.83 20151209 075029 9.00 1.86 20151209 075030 9.45 1.87 20151209 075031 9.92 1.87 20151209 075032 10.33 1.85 20151209 075033 10.72 1.84 20151209 075034 11.10 1.81 20151209 075035 11.57 1.85 20151209 075036 11.97 1.91 20151209 075037 12.36 1.98 20151209 075038 12.65 2.06 20151209 075039 12.93 2.13 20151209 075040 13.00 2.14 20151209 075041 13.08 2.14 20151209 075042 13.22 2.14 20151209 075043 13.36 2.14 20151209 075044 13.57 2.16 20151209 075045 13.82 2.18 20151209 075046 14.21 2.20 20151209 075047 14.62 2.22 20151209 075048 15.02 2.23 20151209 075049 15.46 2.24 20151209 075050 15.97 2.25 20151209 075052 16.39 2.25 20151209 075053 16.89 2.26 20151209 075054 17.46 2.26 20151209 075055 18.04 2.25 20151209 075056 18.34 2.23 20151209 075057 18.56 2.17 20151209 075058 18.80 2.09 20151209 075059 19.08 2.02 20151209 075100 19.40 1.94 20151209 075101 19.76 1.86 20151209 075102 20.14 1.79 20151209 075103 20.17 1.75 20151209 075104 20.32 1.71 20151209 075105 20.58 1.68 20151209 075106 20.94 1.65 20151209 075107 21.37 1.63 20151209 075108 22.05 1.62 20151209 075109 22.91 1.62 20151209 075110 23.89 1.61 20151209 075111 24.89 1.60 20151209 075112 25.92 1.60 20151209 075113 26.63 1.60 20151209 075114 25.01 1.58 20151209 075115 23.46 1.57 20151209 075116 21.99 1.54 20151209 075117 20.59 1.51 20151209 075118 19.42 1.48 20151209 075119 16.88 1.43 20151209 075120 11.98 1.35 20151209 075121 7.35 1.27 20151209 075122 3.93 1.19 20151209 075123 3.72 1.10 20151209 075124 7.29 1.00 20151209 075125 12.77 0.93 20151209 075126 20.45 0.86 20151209 075127 28.15 0.79 20151209 075128 34.90 0.72 20151209 075129 42.41 0.63 20151209 075130 49.72 0.54 20151209 075131 50.64 0.55 20151209 075132 51.16 0.58 20151209 075133 51.65 0.60 20151209 075134 52.76 0.63 20151209 075135 53.97 0.67 20151209 075136 55.63 0.71 20151209 075137 50.10 0.79 20151209 075138 44.03 0.89 20151209 075139 38.82 0.98 20151209 075140 33.84 1.07 20151209 075142 28.30 1.19 20151209 075143 23.58 1.30 20151209 075144 19.70 1.33 20151209 075145 16.21 1.36 20151209 075146 13.19 1.37 20151209 075147 9.59 1.41 20151209 075148 6.71 1.45 20151209 075149 4.76 1.49 20151209 075150 5.16 1.50 20151209 075151 5.67 1.51 20151209 075152 6.20 1.52 20151209 075153 6.91 1.53 20151209 075154 7.83 1.54 20151209 075155 9.21 1.55 20151209 075156 9.04 1.57 20151209 075157 8.86 1.58 20151209 075158 8.67 1.59 20151209 075159 8.55 1.60 20151209 075200 8.39 1.62 20151209 075201 8.16 1.63 20151209 075202 7.61 1.64 20151209 075203 6.96 1.65 20151209 075204 6.30 1.66 20151209 075205 5.67 1.67 20151209 075206 5.12 1.68 20151209 075207 4.67 1.69 20151209 075208 4.59 1.69 20151209 075209 4.86 1.69 20151209 075210 5.10 1.68 20151209 075211 5.36 1.67 20151209 075212 5.71 1.66 20151209 075213 5.97 1.64 20151209 075214 6.13 1.64 20151209 075215 6.03 1.67 20151209 075216 5.87 1.70 20151209 075217 5.82 1.73 20151209 075218 5.85 1.77 20151209 075219 5.86 1.81 20151209 075220 5.94 1.85 20151209 075221 6.31 1.86 20151209 075222 6.64 1.88 20151209 075223 7.06 1.89 20151209 075224 7.40 1.91 20151209 075225 7.74 1.92 20151209 075226 8.17 1.93 20151209 075227 8.61 1.94 20151209 075228 9.31 1.93 20151209 075229 10.03 1.93 20151209 075230 10.80 1.92 20151209 075231 11.74 1.93 20151209 075233 12.61 1.93 20151209 075234 13.55 1.94 20151209 075235 14.12 1.94 20151209 075236 14.56 1.93 20151209 075237 14.75 1.91 20151209 075238 14.88 1.88 20151209 075239 14.83 1.85 20151209 075240 14.73 1.81 20151209 075241 14.37 1.76 20151209 075242 13.21 1.70 20151209 075243 12.36 1.63 20151209 075244 12.27 1.56 20151209 075245 13.09 1.49 20151209 075246 14.43 1.41 20151209 075247 16.78 1.35 20151209 075248 21.07 1.31 20151209 075251 37.29 1.45 20151209 075252 42.61 1.51 20151209 075253 47.00 1.58 20151209 075254 51.25 1.67 20151209 075255 52.22 1.75 20151209 075256 50.44 1.82 20151209 075257 48.04 1.87 20151209 075258 45.28 1.92 20151209 075259 41.61 1.97 20151209 075300 37.75 2.01 20151209 075301 32.77 2.06 20151209 075302 29.54 2.08 20151209 075303 26.85 2.10 20151209 075304 24.81 2.11 20151209 075305 22.63 2.12 20151209 075306 20.73 2.13 20151209 075307 19.31 2.13 20151209 075308 17.92 2.13 20151209 075309 17.25 2.12 20151209 075310 17.43 2.10 20151209 075311 18.22 2.08 20151209 075312 19.39 2.08 20151209 075313 20.31 2.07 20151209 075314 21.44 2.06 20151209 075315 23.05 2.05 20151209 075316 25.11 2.02 20151209 075317 27.33 1.99 20151209 075318 29.97 1.96 20151209 075319 32.41 1.92 20151209 075320 34.86 1.89 20151209 075321 37.02 1.85 20151209 075323 39.02 1.81 20151209 075324 40.88 1.78 20151209 075325 41.32 1.77 20151209 075326 41.76 1.76 20151209 075327 42.59 1.74 20151209 075328 43.74 1.73 20151209 075329 45.38 1.70 20151209 075331 48.64 1.61 20151209 075332 49.58 1.55 20151209 075333 50.27 1.48 20151209 075334 50.89 1.43 20151209 075335 51.74 1.35 20151209 075336 52.68 1.27 20151209 075337 53.64 1.18 20151209 075338 54.61 1.10 20151209 075339 55.58 1.00 20151209 075340 56.11 0.89 20151209 075341 56.74 0.78 20151209 075342 57.22 0.67 20151209 075343 57.97 0.50 20151209 075344 59.12 0.33 20151209 075345 60.59 0.17 20151209 075346 62.21 0.02 20151209 075347 64.50 -0.09 20151209 075348 67.67 -0.17 20151209 075349 71.28 -0.25 20151209 075350 75.18 -0.28 20151209 075351 79.98 -0.34 20151209 075352 85.79 -0.39 20151209 075353 91.84 -0.43 20151209 075354 98.48 -0.47 20151209 075355 102.02 -0.49 20151209 075356 102.87 -0.39 20151209 075357 100.80 -0.28 20151209 075358 97.35 -0.18 20151209 075359 94.19 -0.08 20151209 075400 93.94 0.03 20151209 075401 100.81 0.14 20151209 075402 117.31 0.25 20151209 075403 127.39 0.28 20151209 075404 139.04 0.31 20151209 075405 151.40 0.33 20151209 075406 160.09 0.32 20151209 075407 172.91 0.32 20151209 075408 185.77 0.31 20151209 075409 180.00 0.18 20151209 075410 174.82 0.04 20151209 075411 168.57 -0.04 20151209 075412 163.35 -0.13 20151209 075414 159.48 -0.19 20151209 075415 156.13 -0.29 20151209 075416 153.49 -0.40 20151209 075417 152.11 -0.52 20151209 075418 151.63 -0.64 20151209 075419 152.05 -0.77 20151209 075420 151.41 -0.96 20151209 075421 151.31 -1.16 20151209 075422 151.31 -1.32 20151209 075423 146.53 -1.52 20151209 075424 142.15 -1.73 20151209 075425 138.15 -1.93 20151209 075426 134.53 -2.12 20151209 075427 131.28 -2.31 20151209 075428 127.14 -2.50 20151209 075429 122.88 -2.67 20151209 075430 119.11 -2.80 20151209 075436 104.86 -2.83 20151209 075437 103.04 -2.87 20151209 075438 101.18 -2.91 20151209 075439 99.26 -2.94 20151209 075440 97.29 -2.96 20151209 075441 95.25 -2.98 20151209 075442 93.01 -2.99 20151209 075443 90.87 -3.00 20151209 075444 88.70 -3.00 20151209 075445 85.40 -3.00 20151209 075446 82.27 -2.97 20151209 075447 79.60 -2.91 20151209 075448 76.92 -2.78 20151209 075449 74.25 -2.65 20151209 075450 71.66 -2.53 20151209 075451 69.17 -2.42 20151209 075452 66.75 -2.33 20151209 075453 64.40 -2.25 20151209 075454 62.07 -2.17 20151209 075455 59.89 -2.10 20151209 075456 57.88 -2.04 20151209 075457 56.04 -1.97 20151209 075458 54.31 -1.90 20151209 075459 52.80 -1.83 20151209 075500 51.58 -1.75 20151209 075501 50.72 -1.63 20151209 075502 49.96 -1.52 20151209 075503 49.11 -1.40 20151209 075505 48.40 -1.28 20151209 075506 47.79 -1.18 20151209 075507 47.17 -1.07 20151209 075508 46.73 -0.98 20151209 075509 46.27 -0.88 20151209 075510 46.01 -0.80 20151209 075511 45.72 -0.72 20151209 075512 45.71 -0.65 20151209 075513 45.80 -0.59 20151209 075514 46.01 -0.53 20151209 075515 45.79 -0.43 20151209 075516 45.96 -0.37 20151209 075517 45.96 -0.31 20151209 075518 46.13 -0.25 20151209 075519 46.14 -0.19 20151209 075520 46.33 -0.15 20151209 075521 46.33 -0.08 20151209 075522 46.25 0.03 20151209 075523 46.36 0.16 20151209 075524 46.36 0.27 20151209 075525 46.55 0.39 20151209 075526 46.54 0.54 20151209 075527 46.46 0.71 20151209 075528 46.37 0.93 20151209 075529 46.34 1.10 20151209 075530 46.35 1.28 20151209 075531 46.28 1.51 20151209 075532 46.06 1.75 20151209 075533 45.86 1.98 20151209 075534 45.68 2.21 20151209 075535 45.61 2.46 20151209 075536 45.27 2.73 20151209 075537 45.12 2.97 20151209 075538 45.21 3.17 20151209 075539 45.72 3.35 20151209 075540 46.17 3.52 20151209 075541 46.65 3.69 20151209 075542 47.17 3.86 20151209 075543 47.73 4.03 20151209 075544 48.44 4.22 20151209 075545 49.07 4.38 20151209 075546 49.73 4.53 20151209 075547 50.42 4.68 20151209 075548 51.14 4.82 20151209 075549 51.89 4.96 20151209 075550 52.26 5.08 20151209 075551 52.26 5.15 20151209 075552 52.26 5.22 20151209 075553 52.27 5.28 20151209 075555 52.27 5.34 20151209 075556 52.27 5.40 20151209 075557 52.25 5.45 20151209 075558 52.25 5.49 20151209 075559 52.25 5.53 20151209 075600 52.24 5.57 20151209 075601 52.27 5.56 20151209 075602 52.36 5.53 20151209 075603 52.52 5.49 20151209 075604 52.69 5.42 20151209 075605 52.86 5.36 20151209 075606 53.02 5.29 20151209 075607 53.17 5.22 20151209 075608 53.31 5.15 20151209 075609 53.44 5.08 20151209 075610 53.57 5.01 20151209 075611 53.29 4.91 20151209 075612 52.84 4.80 20151209 075613 52.37 4.69 20151209 075614 51.86 4.58 20151209 075615 51.23 4.48 20151209 075616 50.29 4.34 20151209 075617 49.12 4.18 20151209 075618 48.00 4.02 20151209 075619 46.79 3.86 20151209 075620 45.50 3.69 20151209 075621 43.83 3.48 20151209 075622 42.44 3.30 20151209 075623 40.90 3.09 20151209 075624 39.38 2.89 20151209 075625 37.73 2.67 20151209 075626 36.27 2.47 20151209 075627 35.03 2.31 20151209 075628 33.66 2.13 20151209 075629 32.13 1.94 20151209 075630 30.74 1.78 20151209 075631 29.50 1.64 20151209 075632 28.11 1.50 20151209 075633 26.58 1.36 20151209 075634 25.22 1.23 20151209 075635 24.03 1.13 20151209 075636 22.71 1.00 20151209 075637 21.27 0.87 20151209 075638 20.15 0.77 20151209 075639 19.05 0.67 20151209 075640 17.90 0.56 20151209 075641 17.00 0.47 20151209 075642 16.04 0.39 20151209 075643 15.19 0.33 20151209 075644 14.40 0.29 20151209 075646 13.63 0.25 20151209 075647 12.89 0.23 20151209 075648 12.23 0.21 20151209 075649 11.57 0.21 20151209 075650 11.04 0.21 20151209 075651 10.49 0.22 20151209 075652 10.14 0.26 20151209 075653 9.73 0.29 20151209 075654 9.47 0.32 20151209 075655 9.36 0.37 20151209 075656 9.21 0.40 20151209 075657 9.10 0.44 20151209 075658 8.97 0.48 20151209 075659 8.87 0.51 20151209 075700 8.75 0.55 20151209 075701 8.66 0.59 20151209 075702 8.56 0.63 20151209 075703 8.40 0.65 20151209 075704 8.15 0.68 20151209 075705 7.91 0.71 20151209 075706 7.61 0.74 20151209 075707 7.35 0.78 20151209 075708 7.12 0.81 20151209 075709 6.88 0.85 20151209 075710 6.68 0.90 20151209 075711 6.48 0.95 20151209 075712 6.34 0.99 20151209 075713 6.21 1.05 20151209 075714 6.09 1.10 20151209 075715 6.03 1.12 20151209 075716 5.98 1.15 20151209 075717 5.98 1.17 20151209 075718 5.98 1.19 20151209 075719 5.98 1.22 20151209 075720 5.97 1.24 20151209 075721 5.96 1.27 20151209 075722 5.93 1.30 20151209 075723 5.90 1.34 20151209 075724 5.86 1.38 20151209 075725 5.80 1.42 20151209 075726 5.74 1.46 20151209 075727 5.69 1.51 20151209 075728 5.67 1.55 20151209 075729 5.68 1.60 20151209 075730 5.69 1.63 20151209 075731 5.71 1.66 20151209 075732 5.75 1.69 20151209 075733 5.79 1.71 20151209 075734 5.84 1.73 20151209 075735 5.90 1.74 20151209 075737 5.96 1.75 20151209 075738 6.01 1.75 20151209 075739 6.01 1.76 20151209 075740 6.00 1.78 20151209 075741 5.91 1.80 20151209 075742 5.81 1.83 20151209 075743 5.69 1.86 20151209 075744 5.60 1.89 20151209 075745 5.49 1.91 20151209 075746 5.41 1.93 20151209 075747 5.32 1.95 20151209 075748 5.24 1.96 20151209 075749 5.16 1.98 20151209 075750 5.05 1.99 20151209 075751 4.93 2.01 20151209 075752 4.78 2.02 20151209 075753 4.60 2.02 20151209 075754 4.42 2.02 20151209 075755 4.24 2.02 20151209 075756 4.09 2.02 20151209 075757 3.94 2.02 20151209 075758 3.82 2.02 20151209 075759 3.70 2.02 20151209 075800 3.62 2.02 20151209 075801 3.59 2.02 20151209 075802 3.58 2.02 20151209 075803 3.57 2.02 20151209 075804 3.58 2.02 20151209 075805 3.55 2.01 20151209 075806 3.47 2.01 20151209 075807 3.40 2.00 20151209 075808 3.33 2.00 20151209 075809 3.26 2.00 20151209 075810 3.20 2.01 20151209 075811 3.13 2.01 20151209 075812 3.17 2.01 20151209 075813 3.39 2.01 20151209 075814 3.61 2.01 20151209 075815 3.95 2.01 20151209 075816 4.29 2.01 20151209 075817 4.71 2.01 20151209 075818 4.99 2.02 20151209 075819 5.24 2.02 20151209 075820 5.40 2.02 20151209 075821 5.58 2.01 20151209 075822 5.69 2.01 20151209 075823 5.80 2.01 20151209 075824 5.86 2.01 20151209 075825 5.94 1.99 20151209 075827 6.00 1.98 20151209 075828 6.06 1.97 20151209 075829 6.09 1.95 20151209 075830 6.13 1.93 20151209 075831 6.14 1.91 20151209 075832 6.18 1.91 20151209 075833 6.24 1.91 20151209 075834 6.30 1.91 20151209 075835 6.40 1.91 20151209 075836 6.53 1.93 20151209 075837 6.70 1.95 20151209 075838 6.85 1.96 20151209 075839 7.03 1.97 20151209 075840 7.20 1.99 20151209 075841 7.41 2.00 20151209 075842 7.62 2.00 20151209 075843 7.82 2.01 20151209 075844 8.04 2.01 20151209 075845 8.37 2.02 20151209 075846 8.79 2.03 20151209 075847 9.25 2.06 20151209 075848 9.71 2.07 20151209 075849 10.22 2.09 20151209 075850 10.79 2.11 20151209 075851 11.33 2.12 20151209 075852 11.85 2.13 20151209 075853 12.40 2.14 20151209 075854 13.02 2.15 20151209 075855 13.50 2.15 20151209 075856 14.13 2.16 20151209 075857 14.71 2.16 20151209 075858 14.99 2.18 20151209 075859 15.05 2.19 20151209 075900 15.13 2.20 20151209 075901 15.19 2.20 20151209 075902 15.25 2.21 20151209 075903 15.30 2.21 20151209 075904 15.34 2.22 20151209 075905 15.38 2.22 20151209 075906 15.39 2.21 20151209 075907 15.43 2.21 20151209 075908 15.42 2.20 20151209 075909 15.53 2.22 20151209 075910 15.61 2.24 20151209 075911 15.75 2.26 20151209 075912 15.91 2.29 20151209 075913 16.04 2.31 20151209 075914 16.24 2.33 20151209 075915 16.40 2.35 20151209 075916 16.63 2.37 20151209 075918 16.82 2.38 20151209 075919 17.08 2.39 20151209 075920 17.29 2.40 20151209 075921 17.34 2.42 20151209 075922 17.37 2.44 20151209 075923 17.38 2.46 20151209 075924 17.36 2.48 20151209 075925 17.33 2.50 20151209 075926 17.27 2.53 20151209 075927 17.27 2.55 20151209 075928 17.30 2.57 20151209 075929 17.32 2.60 20151209 075930 17.38 2.61 20151209 075931 17.35 2.63 20151209 075932 17.20 2.62 20151209 075933 16.97 2.63 20151209 075934 16.84 2.63 20151209 075935 16.63 2.63 20151209 075936 16.45 2.64 20151209 075937 16.31 2.65 20151209 075938 16.13 2.66 20151209 075939 16.03 2.67 20151209 075940 15.86 2.69 20151209 075941 15.72 2.71 20151209 075942 15.60 2.71 20151209 075943 15.60 2.72 20151209 075944 15.61 2.73 20151209 075945 15.62 2.74 20151209 075946 15.68 2.75 20151209 075947 15.73 2.76 20151209 075948 15.83 2.77 20151209 075949 15.90 2.78 20151209 075950 16.02 2.79 20151209 075951 16.11 2.80 20151209 075952 16.21 2.81 20151209 075953 16.43 2.82 20151209 075954 16.67 2.84 20151209 075955 16.92 2.87 20151209 075956 17.14 2.91 20151209 075957 17.27 2.93 20151209 075958 17.44 2.97 20151209 075959 17.64 2.99 20151209 080000 17.80 3.02 20151209 080001 18.01 3.04 20151209 080002 18.23 3.06 20151209 080003 18.47 3.08 20151209 080004 18.67 3.09 20151209 080005 18.86 3.09 20151209 080006 19.04 3.10 20151209 080008 19.21 3.11 20151209 080009 19.43 3.13 20151209 080010 19.61 3.15 20151209 080011 19.78 3.17 20151209 080012 19.88 3.19 20151209 080013 19.88 3.20 20151209 080014 19.87 3.21 20151209 080015 19.87 3.23 20151209 080016 19.69 3.23 20151209 080017 19.53 3.23 20151209 080018 19.35 3.24 20151209 080019 19.20 3.25 20151209 080020 19.00 3.26 20151209 080021 18.83 3.27 20151209 080022 18.68 3.28 20151209 080023 18.52 3.30 20151209 080024 18.33 3.32 20151209 080025 18.19 3.34 20151209 080026 18.04 3.36 20151209 080027 17.88 3.38 20151209 080028 17.71 3.40 20151209 080029 17.54 3.43 20151209 080030 17.37 3.45 20151209 080031 17.22 3.47 20151209 080032 17.05 3.50 20151209 080033 16.86 3.52 20151209 080034 16.71 3.54 20151209 080035 16.54 3.57 20151209 080036 16.36 3.60 20151209 080037 16.23 3.62 20151209 080038 16.15 3.64 20151209 080039 16.09 3.67 20151209 080040 16.06 3.69 20151209 080041 16.06 3.72 20151209 080042 16.08 3.75 20151209 080043 16.11 3.77 20151209 080044 16.16 3.81 20151209 080045 16.19 3.84 20151209 080046 16.18 3.88 20151209 080047 16.19 3.92 20151209 080048 16.04 3.97 20151209 080049 15.84 4.02 20151209 080050 15.62 4.08 20151209 080051 15.41 4.13 20151209 080052 15.25 4.18 20151209 080053 15.07 4.24 20151209 080054 14.91 4.29 20151209 080055 14.79 4.34 20151209 080056 14.66 4.40 20151209 080057 14.54 4.46 20151209 080059 14.46 4.51 20151209 080100 14.44 4.55 20151209 080101 14.47 4.59 20151209 080102 14.50 4.62 20151209 080103 14.52 4.65 20151209 080104 14.55 4.68 20151209 080105 14.58 4.71 20151209 080106 14.60 4.75 20151209 080107 14.63 4.78 20151209 080108 14.65 4.82 20151209 080109 14.66 4.85 20151209 080110 14.68 4.88 20151209 080111 14.69 4.92 20151209 080112 14.68 4.95 20151209 080113 14.66 4.98 20151209 080114 14.62 5.02 20151209 080115 14.57 5.05 20151209 080116 14.51 5.09 20151209 080117 14.49 5.12 20151209 080118 14.51 5.15 20151209 080119 14.53 5.17 20151209 080120 14.55 5.19 20151209 080121 14.58 5.19 20151209 080122 14.60 5.17 20151209 080123 14.63 5.15 20151209 080124 14.65 5.14 20151209 080125 14.69 5.13 20151209 080126 14.72 5.12 20151209 080127 14.76 5.11 20151209 080128 14.80 5.10 20151209 080129 14.84 5.10 20151209 080130 14.89 5.09 20151209 080131 14.94 5.09 20151209 080132 14.88 5.04 20151209 080133 14.82 5.00 20151209 080134 14.67 4.91 20151209 080135 14.52 4.83 20151209 080136 14.42 4.77 20151209 080137 14.28 4.69 20151209 080138 14.15 4.60 20151209 080139 14.03 4.52 20151209 080140 13.93 4.45 20151209 080141 13.83 4.36 20151209 080142 13.84 4.28 20151209 080143 14.03 4.19 20151209 080144 14.20 4.12 20151209 080145 14.42 4.03 20151209 080146 14.67 3.95 20151209 080147 14.88 3.87 20151209 080148 15.15 3.77 20151209 080150 15.44 3.67 20151209 080151 15.75 3.57 20151209 080152 15.98 3.49 20151209 080153 16.26 3.39 20151209 080154 16.41 3.33 20151209 080155 16.54 3.26 20151209 080156 16.65 3.21 20151209 080157 16.78 3.15 20151209 080158 16.92 3.10 20151209 080159 17.06 3.05 20151209 080200 17.17 3.00 20151209 080201 17.31 2.97 20151209 080202 17.45 2.93 20151209 080203 17.59 2.89 20151209 080204 17.70 2.87 20151209 080205 17.80 2.86 20151209 080206 17.90 2.86 20151209 080207 18.00 2.85 20151209 080208 18.08 2.84 20151209 080209 18.18 2.84 20151209 080210 18.22 2.84 20151209 080211 18.29 2.85 20151209 080212 18.33 2.86 20151209 080213 18.39 2.88 20151209 080214 18.46 2.89 20151209 080215 18.48 2.92 20151209 080216 18.51 2.94 20151209 080217 18.57 2.97 20151209 080218 18.66 3.00 20151209 080219 18.78 3.03 20151209 080220 18.90 3.05 20151209 080221 19.09 3.08 20151209 080222 19.32 3.11 20151209 080223 19.59 3.14 20151209 080224 19.83 3.16 20151209 080225 20.16 3.18 20151209 080226 20.44 3.17 20151209 080227 20.71 3.15 20151209 080228 20.91 3.12 20151209 080229 21.11 3.10 20151209 080230 21.35 3.08 20151209 080231 21.59 3.05 20151209 080232 21.88 3.03 20151209 080233 22.14 3.01 20151209 080234 22.46 2.98 20151209 080235 22.76 2.96 20151209 080236 22.77 2.94 20151209 080237 22.71 2.92 20151209 080238 22.57 2.90 20151209 080240 22.44 2.87 20151209 080241 22.30 2.84 20151209 080242 22.15 2.82 20151209 080243 22.00 2.79 20151209 080244 21.82 2.76 20151209 080245 21.62 2.73 20151209 080246 21.39 2.69 20151209 080247 21.19 2.66 20151209 080248 21.10 2.65 20151209 080249 20.91 2.63 20151209 080250 20.76 2.61 20151209 080251 20.60 2.59 20151209 080252 20.45 2.57 20151209 080253 20.27 2.54 20151209 080254 20.07 2.51 20151209 080255 19.85 2.49 20151209 080256 19.63 2.46 20151209 080257 19.43 2.43 20151209 080258 19.35 2.40 20151209 080259 19.31 2.37 20151209 080300 19.27 2.34 20151209 080301 19.24 2.31 20151209 080302 19.22 2.29 20151209 080303 19.18 2.27 20151209 080304 19.16 2.25 20151209 080305 19.13 2.23 20151209 080306 19.11 2.21 20151209 080307 19.11 2.21 20151209 080308 19.02 2.21 20151209 080309 18.84 2.21 20151209 080310 18.65 2.21 20151209 080311 18.47 2.22 20151209 080312 18.33 2.22 20151209 080313 18.15 2.22 20151209 080314 17.97 2.22 20151209 080315 17.79 2.21 20151209 080316 17.62 2.21 20151209 080317 17.49 2.20 20151209 080318 17.31 2.19 20151209 080319 17.30 2.20 20151209 080320 17.29 2.20 20151209 080321 17.29 2.20 20151209 080322 17.28 2.20 20151209 080323 17.28 2.20 20151209 080324 17.27 2.20 20151209 080325 17.26 2.20 20151209 080326 17.18 2.20 20151209 080327 17.10 2.21 20151209 080328 16.99 2.21 20151209 080329 16.82 2.20 20151209 080331 16.57 2.19 20151209 080332 16.36 2.19 20151209 080333 16.12 2.18 20151209 080334 15.94 2.18 20151209 080335 15.71 2.18 20151209 080336 15.50 2.18 20151209 080337 15.26 2.18 20151209 080338 15.06 2.18 20151209 080339 14.82 2.19 20151209 080340 14.64 2.20 20151209 080341 14.53 2.20 20151209 080342 14.40 2.20 20151209 080343 14.31 2.20 20151209 080344 14.19 2.20 20151209 080345 14.10 2.20 20151209 080346 13.98 2.19 20151209 080347 13.88 2.18 20151209 080348 13.75 2.17 20151209 080349 13.64 2.16 20151209 080350 13.53 2.16 20151209 080351 13.30 2.15 20151209 080352 13.07 2.15 20151209 080353 12.82 2.15 20151209 080354 12.61 2.15 20151209 080355 12.39 2.15 20151209 080356 12.21 2.16 20151209 080357 12.04 2.16 20151209 080358 11.90 2.17 20151209 080359 11.76 2.18 20151209 080400 11.66 2.19 20151209 080401 11.52 2.20 20151209 080402 11.36 2.21 20151209 080403 11.21 2.21 20151209 080404 11.05 2.21 20151209 080405 10.89 2.22 20151209 080406 10.71 2.22 20151209 080407 10.51 2.21 20151209 080408 10.28 2.20 20151209 080409 10.09 2.19 20151209 080410 9.84 2.17 20151209 080411 9.59 2.16 20151209 080412 9.21 2.13 20151209 080413 8.81 2.10 20151209 080414 8.47 2.07 20151209 080415 8.13 2.04 20151209 080416 7.88 2.02 20151209 080417 7.58 1.99 20151209 080418 7.31 1.96 20151209 080419 7.07 1.93 20151209 080420 6.85 1.90 20151209 080422 6.65 1.87 20151209 080423 6.51 1.86 20151209 080424 6.33 1.85 20151209 080425 6.13 1.84 20151209 080426 5.91 1.82 20151209 080427 5.70 1.81 20151209 080428 5.52 1.80 20151209 080429 5.46 1.80 20151209 080430 5.45 1.80 20151209 080431 5.49 1.81 20151209 080432 5.54 1.81 20151209 080433 5.71 1.81 20151209 080434 5.98 1.81 20151209 080435 6.21 1.80 20151209 080436 6.45 1.79 20151209 080437 6.62 1.79 20151209 080438 6.81 1.78 20151209 080439 7.01 1.77 20151209 080440 7.17 1.75 20151209 080441 7.32 1.74 20151209 080442 7.48 1.72 20151209 080443 7.56 1.71 20151209 080444 7.56 1.69 20151209 080445 7.55 1.67 20151209 080446 7.53 1.65 20151209 080447 7.49 1.62 20151209 080448 7.45 1.59 20151209 080449 7.40 1.57 20151209 080450 7.35 1.54 20151209 080451 7.32 1.52 20151209 080452 7.32 1.50 20151209 080453 7.33 1.47 20151209 080454 7.67 1.43 20151209 080455 8.29 1.38 20151209 080456 9.22 1.34 20151209 080457 10.62 1.30 20151209 080458 12.13 1.25 20151209 080459 13.60 1.21 20151209 080500 15.80 1.17 20151209 080501 17.92 1.12 20151209 080502 20.20 1.08 20151209 080503 23.04 1.03 20151209 080504 26.01 1.00 20151209 080505 29.09 0.97 20151209 080506 32.56 0.94 20151209 080507 35.16 0.91 20151209 080508 38.20 0.88 20151209 080509 41.22 0.85 20151209 080510 44.57 0.82 20151209 080512 46.93 0.79 20151209 080513 48.40 0.77 20151209 080514 49.05 0.75 20151209 080515 46.73 0.73 20151209 080516 42.47 0.72 20151209 080517 38.99 0.71 20151209 080518 34.59 0.69 20151209 080519 30.70 0.68 20151209 080520 26.92 0.66 20151209 080521 23.24 0.64 20151209 080522 19.30 0.62 20151209 080523 15.80 0.60 20151209 080524 12.40 0.57 20151209 080525 9.58 0.56 20151209 080526 8.04 0.56 20151209 080527 6.70 0.55 20151209 080528 5.58 0.55 20151209 080529 4.56 0.55 20151209 080530 4.06 0.55 20151209 080531 3.88 0.56 20151209 080532 3.99 0.56 20151209 080533 4.36 0.57 20151209 080534 4.74 0.57 20151209 080535 5.15 0.58 20151209 080536 4.85 0.59 20151209 080537 4.56 0.60 20151209 080538 4.30 0.61 20151209 080539 4.06 0.62 20151209 080540 3.84 0.63 20151209 080541 3.63 0.63 20151209 080542 3.47 0.63 20151209 080543 3.34 0.64 20151209 080544 3.18 0.64 20151209 080545 3.04 0.64 20151209 080546 2.97 0.64 20151209 080547 2.94 0.65 20151209 080548 2.88 0.67 20151209 080549 2.83 0.68 20151209 080550 2.78 0.69 20151209 080551 2.72 0.70 20151209 080552 2.66 0.71 20151209 080553 2.60 0.72 20151209 080554 2.53 0.73 20151209 080555 2.45 0.74 20151209 080556 2.14 0.74 20151209 080557 1.84 0.74 20151209 080558 1.57 0.74 20151209 080559 1.38 0.74 20151209 080600 1.28 0.74 20151209 080601 1.31 0.74 20151209 080603 1.47 0.74 20151209 080604 1.66 0.74 20151209 080605 1.96 0.74 20151209 080606 2.30 0.74 20151209 080607 2.39 0.75 20151209 080608 2.04 0.75 20151209 080609 1.69 0.76 20151209 080610 1.32 0.77 20151209 080611 0.95 0.78 20151209 080612 0.56 0.80 20151209 080613 0.18 0.81 20151209 080614 0.34 0.83 20151209 080615 0.70 0.84 20151209 080616 1.16 0.86 20151209 080617 1.51 0.88 20151209 080618 1.40 0.90 20151209 080619 1.27 0.92 20151209 080620 1.16 0.94 20151209 080621 0.83 0.96 20151209 080622 0.53 0.97 20151209 080623 0.27 0.97 20151209 080624 0.20 0.98 20151209 080625 0.40 0.99 20151209 080626 0.59 0.99 20151209 080627 0.83 0.99 20151209 080628 0.93 0.99 20151209 080629 1.05 0.99 20151209 080630 1.19 0.99 20151209 080631 1.34 0.99 20151209 080632 1.51 0.99 20151209 080633 1.70 0.99 20151209 080634 1.91 1.00 20151209 080635 2.17 1.00 20151209 080636 2.42 1.01 20151209 080637 2.69 1.02 20151209 080638 2.73 1.03 20151209 080639 2.75 1.03 20151209 080640 2.75 1.03 20151209 080641 2.75 1.03 20151209 080642 2.72 1.04 20151209 080643 2.70 1.04 20151209 080644 2.64 1.04 20151209 080645 2.59 1.05 20151209 080646 2.56 1.05 20151209 080647 2.56 1.05 20151209 080648 2.53 1.06 20151209 080649 2.51 1.06 20151209 080650 2.50 1.07 20151209 080651 2.51 1.07 20151209 080653 2.54 1.07 20151209 080654 2.53 1.07 20151209 080655 2.52 1.08 20151209 080656 2.50 1.08 20151209 080657 2.47 1.08 20151209 080658 2.43 1.08 20151209 080659 2.41 1.09 20151209 080700 2.39 1.09 20151209 080701 2.36 1.09 20151209 080702 2.33 1.10 20151209 080703 2.29 1.10 20151209 080704 2.24 1.10 20151209 080705 2.23 1.11 20151209 080706 2.16 1.11 20151209 080707 2.09 1.11 20151209 080708 2.01 1.12 20151209 080709 1.93 1.12 20151209 080710 1.84 1.13 20151209 080711 1.77 1.14 20151209 080712 1.71 1.15 20151209 080713 1.68 1.16 20151209 080714 1.66 1.17 20151209 080715 1.65 1.18 20151209 080716 1.66 1.18 20151209 080717 1.68 1.19 20151209 080718 1.71 1.20 20151209 080719 1.81 1.21 20151209 080720 1.88 1.22 20151209 080721 1.92 1.23 20151209 080722 1.94 1.24 20151209 080723 1.95 1.25 20151209 080724 1.95 1.26 20151209 080725 1.94 1.27 20151209 080726 1.91 1.27 20151209 080727 1.88 1.28 20151209 080728 1.84 1.29 20151209 080729 1.82 1.30 20151209 080730 1.90 1.31 20151209 080731 2.00 1.32 20151209 080732 2.11 1.33 20151209 080733 2.22 1.34 20151209 080734 2.42 1.33 20151209 080735 2.65 1.32 20151209 080736 2.87 1.32 20151209 080737 3.13 1.32 20151209 080738 3.42 1.31 20151209 080739 3.72 1.31 20151209 080740 3.92 1.30 20151209 080741 4.12 1.29 20151209 080742 4.32 1.27 20151209 080744 4.54 1.26 20151209 080745 4.76 1.25 20151209 080746 4.98 1.24 20151209 080747 5.31 1.24 20151209 080748 5.56 1.23 20151209 080749 5.81 1.23 20151209 080750 6.07 1.22 20151209 080751 6.39 1.24 20151209 080752 6.68 1.25 20151209 080753 6.95 1.27 20151209 080754 7.20 1.28 20151209 080755 7.40 1.30 20151209 080756 7.59 1.32 20151209 080757 7.76 1.34 20151209 080758 7.90 1.36 20151209 080759 7.95 1.38 20151209 080800 7.91 1.40 20151209 080801 7.76 1.40 20151209 080802 7.62 1.40 20151209 080803 7.52 1.41 20151209 080804 7.46 1.41 20151209 080805 7.43 1.41 20151209 080806 7.43 1.41 20151209 080807 7.48 1.42 20151209 080808 7.55 1.42 20151209 080809 7.66 1.42 20151209 080810 7.80 1.43 20151209 080811 7.92 1.42 20151209 080812 8.04 1.42 20151209 080813 8.17 1.42 20151209 080814 8.31 1.42 20151209 080815 8.45 1.42 20151209 080816 8.56 1.42 20151209 080817 8.74 1.42 20151209 080818 8.94 1.42 20151209 080819 9.16 1.42 20151209 080820 9.40 1.43 20151209 080821 9.71 1.44 20151209 080822 10.06 1.45 20151209 080823 10.41 1.46 20151209 080824 10.77 1.46 20151209 080825 10.70 1.46 20151209 080826 10.57 1.46 20151209 080827 10.40 1.45 20151209 080828 10.17 1.45 20151209 080829 9.89 1.45 20151209 080830 9.56 1.44 20151209 080831 8.94 1.43 20151209 080832 8.18 1.42 20151209 080833 7.45 1.41 20151209 080835 6.75 1.40 20151209 080836 6.08 1.39 20151209 080837 5.44 1.38 20151209 080838 4.82 1.37 20151209 080839 4.30 1.37 20151209 080840 3.73 1.37 20151209 080841 3.18 1.36 20151209 080842 2.73 1.36 20151209 080843 2.42 1.37 20151209 080844 2.16 1.37 20151209 080845 2.05 1.37 20151209 080846 1.91 1.38 20151209 080847 1.84 1.38 20151209 080848 1.85 1.39 20151209 080849 1.93 1.39 20151209 080850 2.09 1.39 20151209 080851 2.32 1.40 20151209 080852 2.50 1.41 20151209 080853 2.61 1.42 20151209 080854 2.73 1.43 20151209 080855 2.85 1.43 20151209 080856 2.98 1.44 20151209 080857 3.12 1.44 20151209 080858 3.27 1.44 20151209 080859 3.42 1.44 20151209 080900 3.58 1.44 20151209 080901 3.75 1.44 20151209 080902 3.88 1.45 20151209 080903 4.03 1.46 20151209 080904 4.18 1.48 20151209 080905 4.32 1.50 20151209 080906 4.45 1.51 20151209 080907 4.56 1.53 20151209 080908 4.67 1.54 20151209 080909 4.77 1.56 20151209 080910 4.86 1.58 20151209 080911 4.94 1.60 20151209 080912 5.02 1.61 20151209 080913 5.14 1.59 20151209 080914 5.25 1.58 20151209 080915 5.35 1.57 20151209 080916 5.44 1.55 20151209 080917 5.53 1.53 20151209 080918 5.63 1.52 20151209 080919 5.73 1.51 20151209 080920 5.82 1.49 20151209 080921 5.90 1.48 20151209 080922 5.99 1.47 20151209 080923 6.10 1.49 20151209 080925 6.21 1.50 20151209 080926 6.32 1.52 20151209 080927 6.41 1.54 20151209 080928 6.50 1.55 20151209 080929 6.59 1.57 20151209 080930 6.66 1.58 20151209 080931 6.72 1.60 20151209 080932 6.78 1.62 20151209 080933 6.80 1.63 20151209 080934 6.71 1.62 20151209 080935 6.62 1.61 20151209 080936 6.54 1.60 20151209 080937 6.48 1.59 20151209 080938 6.41 1.57 20151209 080939 6.33 1.56 20151209 080940 6.27 1.54 20151209 080941 6.21 1.53 20151209 080942 6.15 1.51 20151209 080943 6.10 1.49 20151209 080944 6.09 1.49 20151209 080945 6.12 1.50 20151209 080946 6.15 1.50 20151209 080947 6.19 1.51 20151209 080948 6.24 1.51 20151209 080949 6.30 1.52 20151209 080950 6.36 1.52 20151209 080951 6.44 1.53 20151209 080952 6.52 1.54 20151209 080953 6.62 1.54 20151209 080954 6.75 1.54 20151209 080955 6.86 1.54 20151209 080956 6.98 1.54 20151209 080957 7.10 1.54 20151209 080958 7.22 1.54 20151209 080959 7.33 1.53 20151209 081000 7.44 1.53 20151209 081001 7.55 1.52 20151209 081002 7.65 1.51 20151209 081003 7.76 1.50 20151209 081004 7.57 1.51 20151209 081005 7.38 1.53 20151209 081006 7.20 1.54 20151209 081007 7.01 1.56 20151209 081008 6.83 1.58 20151209 081009 6.65 1.60 20151209 081010 6.46 1.62 20151209 081011 6.29 1.63 20151209 081012 6.11 1.64 20151209 081013 5.93 1.65 20151209 081014 5.85 1.63 20151209 081016 5.79 1.61 20151209 081017 5.74 1.59 20151209 081018 5.72 1.58 20151209 081019 5.69 1.57 20151209 081020 5.69 1.55 20151209 081021 5.71 1.54 20151209 081022 5.74 1.53 20151209 081023 5.80 1.52 20151209 081024 5.87 1.51 20151209 081025 5.77 1.51 20151209 081026 5.63 1.51 20151209 081027 5.50 1.51 20151209 081028 5.34 1.51 20151209 081029 5.16 1.50 20151209 081030 4.95 1.50 20151209 081031 4.72 1.50 20151209 081032 4.47 1.50 20151209 081033 4.21 1.50 20151209 081034 3.91 1.50 20151209 081035 3.74 1.50 20151209 081036 3.57 1.50 20151209 081037 3.40 1.50 20151209 081038 3.24 1.50 20151209 081039 3.17 1.50 20151209 081040 3.09 1.50 20151209 081041 3.05 1.50 20151209 081042 3.01 1.50 20151209 081043 2.97 1.50 20151209 081044 2.94 1.50 20151209 081045 2.90 1.50 20151209 081046 2.84 1.50 20151209 081047 2.79 1.50 20151209 081048 2.74 1.50 20151209 081049 2.68 1.50 20151209 081050 2.61 1.50 20151209 081051 2.53 1.50 20151209 081052 2.44 1.50 20151209 081053 2.34 1.50 20151209 081054 2.24 1.50 20151209 081055 2.08 1.50 20151209 081056 1.92 1.50 20151209 081057 1.76 1.50 20151209 081058 1.61 1.50 20151209 081059 1.46 1.50 20151209 081100 1.33 1.50 20151209 081101 1.23 1.50 20151209 081102 1.16 1.51 20151209 081103 1.14 1.51 20151209 081104 1.16 1.51 20151209 081106 0.98 1.51 20151209 081107 0.72 1.51 20151209 081108 0.43 1.51 20151209 081109 0.29 1.50 20151209 081110 0.44 1.50 20151209 081111 0.69 1.50 20151209 081112 0.96 1.50 20151209 081113 1.23 1.50 20151209 081114 1.49 1.50 20151209 081115 1.74 1.50 20151209 081116 1.74 1.50 20151209 081117 1.69 1.50 20151209 081118 1.63 1.50 20151209 081119 1.58 1.50 20151209 081120 1.54 1.50 20151209 081121 1.50 1.50 20151209 081122 1.46 1.50 20151209 081123 1.42 1.50 20151209 081124 1.39 1.50 20151209 081125 1.36 1.50 20151209 081126 1.36 1.51 20151209 081127 1.39 1.51 20151209 081128 1.44 1.51 20151209 081129 1.50 1.51 20151209 081130 1.60 1.51 20151209 081131 1.72 1.52 20151209 081132 1.86 1.52 20151209 081133 2.02 1.52 20151209 081134 2.19 1.52 20151209 081135 2.33 1.53 20151209 081136 2.34 1.53 20151209 081137 2.34 1.53 20151209 081138 2.35 1.53 20151209 081139 2.37 1.52 20151209 081140 2.40 1.52 20151209 081141 2.44 1.52 20151209 081142 2.50 1.52 20151209 081143 2.57 1.52 20151209 081144 2.65 1.52 20151209 081145 2.73 1.52 20151209 081146 2.75 1.52 20151209 081147 2.74 1.53 20151209 081148 2.73 1.53 20151209 081149 2.70 1.53 20151209 081150 2.66 1.53 20151209 081151 2.61 1.53 20151209 081152 2.56 1.53 20151209 081153 2.50 1.53 20151209 081154 2.42 1.53 20151209 081155 2.34 1.53 20151209 081157 2.46 1.53 20151209 081158 2.65 1.53 20151209 081159 2.87 1.53 20151209 081200 3.13 1.53 20151209 081201 3.42 1.53 20151209 081202 3.71 1.53 20151209 081203 4.05 1.53 20151209 081204 4.38 1.53 20151209 081205 4.71 1.52 20151209 081206 5.03 1.51 20151209 081207 4.92 1.50 20151209 081208 4.73 1.48 20151209 081209 4.54 1.47 20151209 081210 4.37 1.45 20151209 081211 4.20 1.44 20151209 081212 4.03 1.43 20151209 081213 3.88 1.41 20151209 081214 3.74 1.40 20151209 081215 3.62 1.39 20151209 081216 3.52 1.39 20151209 081217 3.51 1.39 20151209 081218 3.55 1.40 20151209 081219 3.64 1.41 20151209 081220 3.75 1.43 20151209 081221 3.89 1.44 20151209 081222 4.06 1.45 20151209 081223 4.24 1.47 20151209 081224 4.42 1.49 20151209 081225 4.62 1.50 20151209 081226 4.81 1.52 20151209 081227 4.84 1.52 20151209 081228 4.81 1.52 20151209 081229 4.80 1.51 20151209 081230 4.81 1.50 20151209 081231 4.92 1.48 20151209 081232 5.02 1.47 20151209 081233 5.17 1.46 20151209 081234 5.34 1.46 20151209 081235 5.52 1.45 20151209 081236 5.71 1.45 20151209 081237 5.82 1.46 20151209 081238 5.93 1.47 20151209 081239 6.01 1.49 20151209 081240 6.07 1.51 20151209 081241 6.10 1.52 20151209 081242 6.12 1.53 20151209 081243 6.11 1.54 20151209 081244 6.07 1.55 20151209 081245 6.01 1.56 20151209 081246 5.96 1.57 20151209 081248 5.90 1.57 20151209 081249 5.84 1.57 20151209 081250 5.78 1.57 20151209 081251 5.72 1.57 20151209 081252 5.69 1.57 20151209 081253 5.64 1.57 20151209 081254 5.58 1.57 20151209 081255 5.53 1.57 20151209 081256 5.49 1.57 20151209 081257 5.48 1.57 20151209 081258 5.53 1.57 20151209 081259 5.62 1.57 20151209 081300 5.72 1.57 20151209 081301 5.79 1.56 20151209 081302 5.87 1.56 20151209 081303 5.90 1.56 20151209 081304 5.91 1.56 20151209 081305 5.89 1.56 20151209 081306 5.91 1.56 20151209 081307 5.86 1.56 20151209 081308 5.67 1.55 20151209 081309 5.49 1.55 20151209 081310 5.33 1.54 20151209 081311 5.23 1.53 20151209 081312 5.12 1.52 20151209 081313 5.04 1.51 20151209 081314 4.98 1.49 20151209 081315 4.95 1.48 20151209 081316 4.94 1.47 20151209 081317 4.95 1.45 20151209 081318 5.08 1.45 20151209 081319 5.24 1.46 20151209 081320 5.41 1.46 20151209 081321 5.58 1.47 20151209 081322 5.75 1.48 20151209 081323 5.93 1.49 20151209 081324 6.12 1.50 20151209 081325 6.30 1.52 20151209 081326 6.50 1.53 20151209 081327 6.69 1.54 20151209 081328 6.67 1.55 20151209 081329 6.61 1.55 20151209 081330 6.57 1.54 20151209 081331 6.53 1.54 20151209 081332 6.49 1.53 20151209 081333 6.46 1.53 20151209 081334 6.44 1.52 20151209 081335 6.42 1.51 20151209 081336 6.40 1.50 20151209 081338 6.39 1.49 20151209 081339 6.34 1.49 20151209 081340 6.29 1.49 20151209 081341 6.25 1.49 20151209 081342 6.23 1.50 20151209 081343 6.21 1.50 20151209 081344 6.20 1.50 20151209 081345 6.20 1.51 20151209 081346 6.21 1.52 20151209 081347 6.23 1.53 20151209 081348 6.26 1.54 20151209 081349 6.16 1.53 20151209 081350 6.02 1.52 20151209 081351 5.86 1.50 20151209 081352 5.69 1.49 20151209 081353 5.51 1.47 20151209 081354 5.33 1.46 20151209 081355 5.13 1.44 20151209 081356 4.91 1.42 20151209 081357 4.68 1.41 20151209 081358 4.46 1.40 20151209 081359 4.39 1.43 20151209 081400 4.34 1.46 20151209 081401 4.30 1.49 20151209 081402 4.26 1.51 20151209 081403 4.27 1.54 20151209 081404 4.26 1.56 20151209 081405 4.27 1.58 20151209 081406 4.28 1.59 20151209 081407 4.32 1.61 20151209 081408 4.40 1.63 20151209 081409 4.34 1.61 20151209 081410 4.26 1.60 20151209 081411 4.21 1.59 20151209 081412 4.17 1.57 20151209 081413 4.17 1.56 20151209 081414 4.16 1.55 20151209 081415 4.16 1.54 20151209 081416 4.18 1.53 20151209 081417 4.22 1.53 20151209 081418 4.26 1.52 20151209 081419 4.35 1.53 20151209 081420 4.46 1.54 20151209 081421 4.59 1.56 20151209 081422 4.72 1.57 20151209 081423 4.86 1.59 20151209 081424 5.02 1.61 20151209 081425 5.19 1.62 20151209 081426 5.36 1.63 20151209 081427 5.54 1.64 20151209 081429 5.73 1.65 20151209 081430 5.79 1.64 20151209 081431 5.81 1.63 20151209 081432 5.82 1.62 20151209 081433 5.85 1.61 20151209 081434 5.89 1.60 20151209 081435 5.93 1.58 20151209 081436 5.97 1.56 20151209 081437 5.99 1.55 20151209 081438 6.04 1.53 20151209 081439 6.08 1.51 20151209 081440 6.10 1.50 20151209 081441 6.11 1.49 20151209 081442 6.15 1.48 20151209 081443 6.20 1.48 20151209 081444 6.27 1.48 20151209 081445 6.36 1.47 20151209 081446 6.46 1.48 20151209 081447 6.57 1.48 20151209 081448 6.70 1.49 20151209 081449 6.84 1.50 20151209 081450 6.57 1.50 20151209 081451 6.22 1.50 20151209 081452 5.82 1.50 20151209 081453 5.40 1.50 20151209 081454 5.02 1.50 20151209 081455 4.67 1.51 20151209 081456 4.36 1.51 20151209 081457 4.06 1.52 20151209 081458 3.79 1.53 20151209 081459 3.56 1.53 20151209 081500 3.30 1.53 20151209 081501 3.05 1.54 20151209 081502 2.83 1.54 20151209 081503 2.66 1.54 20151209 081504 2.53 1.54 20151209 081505 2.42 1.53 20151209 081506 2.38 1.53 20151209 081507 2.38 1.52 20151209 081508 2.43 1.52 20151209 081509 2.50 1.51 20151209 081510 2.44 1.51 20151209 081511 2.41 1.51 20151209 081512 2.42 1.51 20151209 081513 2.47 1.51 20151209 081514 2.57 1.51 20151209 081515 2.68 1.51 20151209 081516 2.86 1.51 20151209 081517 3.08 1.51 20151209 081518 3.33 1.51 20151209 081520 3.61 1.51 20151209 081521 3.87 1.52 20151209 081522 4.17 1.54 20151209 081523 4.48 1.55 20151209 081524 4.81 1.57 20151209 081525 5.11 1.59 20151209 081526 5.46 1.61 20151209 081527 5.81 1.62 20151209 081528 6.16 1.64 20151209 081529 6.52 1.66 20151209 081530 6.85 1.67 20151209 081531 7.01 1.66 20151209 081532 7.12 1.65 20151209 081533 7.24 1.63 20151209 081534 7.38 1.61 20151209 081535 7.48 1.60 20151209 081536 7.64 1.58 20151209 101921 4.99 2.69 20151209 101922 5.04 2.70 20151209 101923 5.10 2.70 20151209 101924 5.16 2.71 20151209 101925 5.23 2.71 20151209 101926 5.30 2.71 20151209 101927 5.35 2.72 20151209 101928 5.42 2.72 20151209 101929 5.48 2.73 20151209 101930 5.53 2.73 20151209 101931 5.58 2.73 20151209 101932 5.64 2.74 20151209 101933 5.69 2.74 20151209 101934 5.74 2.75 20151209 101935 5.77 2.75 20151209 101936 5.80 2.75 20151209 101938 5.81 2.76 20151209 101939 5.83 2.76 20151209 101940 5.83 2.76 20151209 101941 5.83 2.76 20151209 101942 5.83 2.77 20151209 101943 5.82 2.77 20151209 101944 5.81 2.77 20151209 101945 5.79 2.78 20151209 101946 5.78 2.78 20151209 101947 5.77 2.78 20151209 101948 5.78 2.79 20151209 101949 5.82 2.79 20151209 101950 5.86 2.79 20151209 101951 5.90 2.80 20151209 101952 5.95 2.80 20151209 101953 6.01 2.81 20151209 101954 6.07 2.81 20151209 101955 6.13 2.81 20151209 101956 6.19 2.82 20151209 101957 6.24 2.82 20151209 101958 6.30 2.82 20151209 101959 6.36 2.82 20151209 102000 6.43 2.82 20151209 102001 6.49 2.82 20151209 102002 6.58 2.82 20151209 102003 6.66 2.82 20151209 102004 6.71 2.83 20151209 102005 6.75 2.83 20151209 102006 6.80 2.83 20151209 102007 6.80 2.83 20151209 102008 6.67 2.83 20151209 102009 6.57 2.83 20151209 102010 6.43 2.83 20151209 102011 6.29 2.82 20151209 102012 6.17 2.82 20151209 102013 6.02 2.82 20151209 102014 5.87 2.82 20151209 102015 5.74 2.82 20151209 102016 5.58 2.82 20151209 102017 5.42 2.82 20151209 102018 5.29 2.82 20151209 102019 5.13 2.82 20151209 102020 5.01 2.82 20151209 102021 4.86 2.82 20151209 102022 4.71 2.82 20151209 102023 4.59 2.82 20151209 102024 4.46 2.82 20151209 102025 4.35 2.82 20151209 102026 4.22 2.82 20151209 102027 4.09 2.82 20151209 102029 3.99 2.82 20151209 102030 3.88 2.82 20151209 102031 3.76 2.83 20151209 102032 3.67 2.83 20151209 102033 3.57 2.83 20151209 102034 3.49 2.83 20151209 102035 3.41 2.83 20151209 102036 3.34 2.84 20151209 102037 3.30 2.84 20151209 102038 3.24 2.84 20151209 102039 3.21 2.84 20151209 102040 3.17 2.85 20151209 102041 3.20 2.85 20151209 102042 3.23 2.85 20151209 102043 3.28 2.86 20151209 102044 3.34 2.86 20151209 102045 3.40 2.86 20151209 102046 3.48 2.87 20151209 102047 3.54 2.87 20151209 102048 3.64 2.87 20151209 102049 3.71 2.88 20151209 102050 3.77 2.88 20151209 102051 3.82 2.88 20151209 102052 3.75 2.89 20151209 102053 3.65 2.89 20151209 102054 3.56 2.89 20151209 102055 3.46 2.90 20151209 102056 3.37 2.90 20151209 102057 3.27 2.91 20151209 102058 3.17 2.91 20151209 102059 3.09 2.91 20151209 102100 2.99 2.92 20151209 102101 2.91 2.92 20151209 102102 2.81 2.93 20151209 102103 2.79 2.93 20151209 102104 2.75 2.94 20151209 102105 2.71 2.94 20151209 102106 2.69 2.94 20151209 102107 2.68 2.95 20151209 102108 2.69 2.95 20151209 102111 2.79 2.96 20151209 102112 2.84 2.97 20151209 102113 2.92 2.97 20151209 102114 2.98 2.97 20151209 102115 3.06 2.98 20151209 102116 3.15 2.98 20151209 102117 3.22 2.99 20151209 102119 3.26 2.99 20151209 102120 3.29 2.99 20151209 102121 3.31 3.00 20151209 102123 3.37 3.01 20151209 102124 3.37 3.01 20151209 102125 3.39 3.02 20151209 102126 3.38 3.02 20151209 102127 3.38 3.02 20151209 102128 3.38 3.03 20151209 102129 3.39 3.03 20151209 102130 3.39 3.04 20151209 102131 3.38 3.04 20151209 102133 3.34 3.05 20151209 102135 3.24 3.06 20151209 102136 3.20 3.07 20151209 102138 3.17 3.08 20151209 102139 3.14 3.09 20151209 102140 3.14 3.09 20151209 102141 3.15 3.10 20151209 102142 3.17 3.10 20151209 102143 3.16 3.11 20151209 102144 3.19 3.11 20151209 102145 3.20 3.12 20151209 102146 3.29 3.12 20151209 102147 3.31 3.13 20151209 102148 3.38 3.14 20151209 102149 3.42 3.14 20151209 102150 3.49 3.15 20151209 102151 3.54 3.15 20151209 102152 3.64 3.16 20151209 102153 3.68 3.17 20151209 102154 3.76 3.17 20151209 102155 3.82 3.18 20151209 102156 3.90 3.18 20151209 102157 3.96 3.19 20151209 102158 4.05 3.19 20151209 102159 4.16 3.20 20151209 102200 4.30 3.21 20151209 102201 4.42 3.22 20151209 102202 4.57 3.23 20151209 102203 4.67 3.24 20151209 102204 4.82 3.25 20151209 102205 4.92 3.25 20151209 102206 5.07 3.26 20151209 102207 5.17 3.27 20151209 102208 5.28 3.28 20151209 102210 5.42 3.28 20151209 102211 5.53 3.29 20151209 102212 5.68 3.30 20151209 102213 5.79 3.31 20151209 102214 5.95 3.32 20151209 102215 6.06 3.33 20151209 102216 6.22 3.34 20151209 102217 6.34 3.35 20151209 102218 6.50 3.36 20151209 102219 6.62 3.37 20151209 102220 6.75 3.38 20151209 102221 6.91 3.39 20151209 102222 7.03 3.40 20151209 102223 7.17 3.41 20151209 102224 7.27 3.42 20151209 102225 7.41 3.44 20151209 102226 7.51 3.45 20151209 102227 7.65 3.46 20151209 102228 7.75 3.47 20151209 102229 7.86 3.48 20151209 102230 8.00 3.49 20151209 102231 8.11 3.50 20151209 102232 8.25 3.51 20151209 102233 8.36 3.52 20151209 102234 8.46 3.54 20151209 102235 8.54 3.55 20151209 102236 8.62 3.56 20151209 102237 8.70 3.57 20151209 102238 8.77 3.59 20151209 102239 8.87 3.60 20151209 102240 8.94 3.61 20151209 102241 9.02 3.62 20151209 102242 9.11 3.63 20151209 102243 9.19 3.64 20151209 102244 9.30 3.65 20151209 102245 9.36 3.66 20151209 102246 9.41 3.67 20151209 102247 9.48 3.69 20151209 102248 9.53 3.70 20151209 102249 9.59 3.71 20151209 102250 9.63 3.72 20151209 102251 9.66 3.73 20151209 102252 9.72 3.74 20151209 102253 9.77 3.75 20151209 102254 9.84 3.76 20151209 102255 9.89 3.77 20151209 102256 9.93 3.78 20151209 102257 9.99 3.79 20151209 102258 10.01 3.80 20151209 102300 10.04 3.81 20151209 102301 10.09 3.82 20151209 102302 10.10 3.83 20151209 102303 10.14 3.84 20151209 102304 10.16 3.85 20151209 102305 10.18 3.86 20151209 102306 10.23 3.87 20151209 102307 10.26 3.87 20151209 102308 10.28 3.88 20151209 102309 10.30 3.89 20151209 102310 10.29 3.90 20151209 102311 10.28 3.90 20151209 102312 10.29 3.91 20151209 102313 10.27 3.92 20151209 102314 10.26 3.93 20151209 102315 10.25 3.94 20151209 102316 10.24 3.94 20151209 102317 10.24 3.95 20151209 102318 10.24 3.96 20151209 102319 10.23 3.96 20151209 102320 10.23 3.97 20151209 102321 10.20 3.98 20151209 102322 10.19 3.99 20151209 102323 10.16 4.00 20151209 102324 10.14 4.01 20151209 102325 10.11 4.02 20151209 102326 10.10 4.02 20151209 102327 10.08 4.03 20151209 102328 10.07 4.04 20151209 102329 10.05 4.05 20151209 102330 10.06 4.05 20151209 102331 10.04 4.06 20151209 102332 10.06 4.06 20151209 102333 10.09 4.06 20151209 102334 10.10 4.06 20151209 102335 10.13 4.06 20151209 102336 10.16 4.05 20151209 102337 10.20 4.05 20151209 102338 10.22 4.05 20151209 102339 10.25 4.04 20151209 102340 10.31 4.04 20151209 102341 10.34 4.03 20151209 102342 10.38 4.02 20151209 102343 10.45 4.02 20151209 102344 10.49 4.00 20151209 102345 10.53 3.98 20151209 102346 10.57 3.97 20151209 102347 10.62 3.95 20151209 102348 10.66 3.93 20151209 102349 10.69 3.92 20151209 102351 10.74 3.90 20151209 102352 10.80 3.89 20151209 102353 10.83 3.87 20151209 102354 10.87 3.85 20151209 102355 10.94 3.84 20151209 102356 10.97 3.82 20151209 102357 11.01 3.80 20151209 102358 11.06 3.77 20151209 102359 11.13 3.73 20151209 102400 11.19 3.70 20151209 102401 11.24 3.66 20151209 102402 11.29 3.62 20151209 102403 11.35 3.58 20151209 102406 11.52 3.43 20151209 102407 11.58 3.38 20151209 102408 11.68 3.37 20151209 102409 11.77 3.37 20151209 102410 11.88 3.37 20151209 102411 11.98 3.37 20151209 102412 12.08 3.37 20151209 102413 12.21 3.38 20151209 102414 12.32 3.38 20151209 102415 12.42 3.38 20151209 102416 12.53 3.38 20151209 102417 12.66 3.38 20151209 102418 12.60 3.36 20151209 102419 12.50 3.34 20151209 102420 12.40 3.32 20151209 102421 12.34 3.30 20151209 102422 12.32 3.29 20151209 102423 12.37 3.28 20151209 102424 12.41 3.27 20151209 102425 12.49 3.27 20151209 102426 12.60 3.27 20151209 102427 12.75 3.28 20151209 102428 12.86 3.26 20151209 102429 12.91 3.23 20151209 102430 12.97 3.21 20151209 102431 13.03 3.17 20151209 102432 12.91 3.11 20151209 102433 12.79 3.05 20151209 102434 12.69 2.99 20151209 102435 12.58 2.94 20151209 102600 12.80 1.47 20151209 102601 12.95 1.54 20151209 102602 13.10 1.60 20151209 102603 13.23 1.67 20151209 102604 13.36 1.73 20151209 102605 13.47 1.78 20151209 102606 13.58 1.84 20151209 102607 13.67 1.89 20151209 102608 13.76 1.93 20151209 102609 13.84 1.97 20151209 102610 13.93 2.01 20151209 102611 14.02 2.05 20151209 102612 14.12 2.09 20151209 102613 14.21 2.13 20151209 102614 14.26 2.17 20151209 102615 14.31 2.20 20151209 102616 14.30 2.22 20151209 102617 14.28 2.24 20151209 102618 14.26 2.26 20151209 102619 14.23 2.27 20151209 102620 14.21 2.29 20151209 102621 14.19 2.31 20151209 102622 14.15 2.33 20151209 102623 14.13 2.34 20151209 102624 14.13 2.36 20151209 102625 14.14 2.39 20151209 102626 14.15 2.41 20151209 102627 14.14 2.43 20151209 102628 14.15 2.44 20151209 102629 14.15 2.46 20151209 102630 14.16 2.47 20151209 102631 14.15 2.49 20151209 102632 14.12 2.49 20151209 102634 14.09 2.50 20151209 102635 14.05 2.51 20151209 102636 14.00 2.52 20151209 102637 13.96 2.53 20151209 102638 13.91 2.54 20151209 102639 13.87 2.55 20151209 102640 13.80 2.56 20151209 102641 13.70 2.56 20151209 102642 13.57 2.56 20151209 102643 13.42 2.56 20151209 102644 13.29 2.57 20151209 102645 13.16 2.57 20151209 102646 13.01 2.57 20151209 102647 12.88 2.57 20151209 102648 12.74 2.57 20151209 102649 12.63 2.57 20151209 102650 12.52 2.57 20151209 102651 12.41 2.57 20151209 102652 12.31 2.57 20151209 102653 12.20 2.57 20151209 102654 12.12 2.58 20151209 102655 12.05 2.58 20151209 102656 11.99 2.58 20151209 102657 11.93 2.58 20151209 102658 11.88 2.57 20151209 102659 11.83 2.57 20151209 102700 11.77 2.57 20151209 102701 11.71 2.57 20151209 102702 11.65 2.57 20151209 102703 11.62 2.57 20151209 102704 11.59 2.57 20151209 102705 11.57 2.57 20151209 102706 11.54 2.57 20151209 102707 11.52 2.57 20151209 102708 11.49 2.58 20151209 102709 11.46 2.58 20151209 102710 11.40 2.57 20151209 102711 11.32 2.57 20151209 102712 11.25 2.57 20151209 102713 11.19 2.56 20151209 102714 11.12 2.56 20151209 102715 11.06 2.56 20151209 102716 10.99 2.55 20151209 102717 10.93 2.55 20151209 102718 10.88 2.54 20151209 102719 10.82 2.54 20151209 102720 10.77 2.54 20151209 102721 10.71 2.53 20151209 102722 10.66 2.52 20151209 102723 10.62 2.52 20151209 102725 10.58 2.51 20151209 102726 10.55 2.50 20151209 102727 10.52 2.49 20151209 102728 10.49 2.49 20151209 102729 10.46 2.48 20151209 102730 10.43 2.47 20151209 102731 10.40 2.45 20151209 102732 10.42 2.45 20151209 102733 10.44 2.45 20151209 102734 10.47 2.44 20151209 102735 10.51 2.44 20151209 102736 10.55 2.44 20151209 102956 8.34 1.25 20151209 102957 8.57 1.29 20151209 102958 8.93 1.35 20151209 102959 9.27 1.40 20151209 103000 9.65 1.45 20151209 103001 10.05 1.51 20151209 103002 10.21 1.55 20151209 103003 10.39 1.59 20151209 103004 10.61 1.63 20151209 103006 11.02 1.72 20151209 103007 11.13 1.74 20151209 103008 11.25 1.77 20151209 103009 11.44 1.80 20151209 103010 11.62 1.84 20151209 103011 11.84 1.87 20151209 103012 11.93 1.90 20151209 103013 12.02 1.92 20151209 103014 12.15 1.96 20151209 103015 12.27 2.00 20151209 103016 12.43 2.04 20151209 103017 12.45 2.05 20151209 103018 12.47 2.04 20151209 103019 12.47 2.03 20151209 103020 12.48 2.02 20151209 103021 12.47 2.00 20151209 103022 12.40 1.81 20151209 105301 3.74 0.88 20151209 105302 4.06 0.98 20151209 105303 4.38 1.06 20151209 105304 4.77 1.15 20151209 105305 5.14 1.22 20151209 105306 5.54 1.29 20151209 105307 5.92 1.35 20151209 105308 6.29 1.41 20151209 105309 6.70 1.46 20151209 105310 7.07 1.51 20151209 105311 7.28 1.55 20151209 105312 7.49 1.57 20151209 105313 7.68 1.60 20151209 105314 7.83 1.62 20151209 105315 8.05 1.65 20151209 105316 8.23 1.68 20151209 105317 8.41 1.70 20151209 105318 8.61 1.73 20151209 105319 8.79 1.75 20151209 105320 8.99 1.78 20151209 105321 9.04 1.79 20151209 105322 9.01 1.80 20151209 105323 8.98 1.80 20151209 105324 8.90 1.81 20151209 105325 8.81 1.81 20151209 105326 8.72 1.82 20151209 105327 8.60 1.82 20151209 105328 8.48 1.82 20151209 105329 8.43 1.83 20151209 105330 8.34 1.83 20151209 105331 8.28 1.84 20151209 105334 8.29 1.88 20151209 105335 8.34 1.90 20151209 105336 8.37 1.91 20151209 105337 8.42 1.93 20151209 105339 8.58 1.96 20151209 105341 8.65 1.98 20151209 105342 8.74 1.99 20151209 105343 8.91 2.02 20151209 105344 9.05 2.04 20151209 105345 9.20 2.07 20151209 105346 9.40 2.09 20151209 105347 9.58 2.12 20151209 105348 9.77 2.15 20151209 105349 10.02 2.19 20151209 105350 10.24 2.22 20151209 105351 10.48 2.25 20151209 105352 10.74 2.27 20151209 105353 10.96 2.29 20151209 105354 11.08 2.30 20151209 105355 11.20 2.31 20151209 105356 11.31 2.32 20151209 105359 11.70 2.36 20151209 105400 11.86 2.37 20151209 105401 11.96 2.39 20151209 105402 12.06 2.40 20151209 105403 12.11 2.40 20151209 105405 12.15 2.37 20151209 105406 12.15 2.36 20151209 105407 12.17 2.34 20151209 105408 12.28 2.32 20151209 105409 12.32 2.30 20151209 105410 12.38 2.29 20151209 105411 12.45 2.27 20151209 105414 12.45 2.25 20151209 105415 12.36 2.28 20151209 105416 12.28 2.30 20151209 105417 12.20 2.33 20151209 105418 12.13 2.36 20151209 105419 12.05 2.40 20151209 105420 11.99 2.43 20151209 105421 11.94 2.45 20151209 105422 11.88 2.49 20151209 105423 11.82 2.53 20151209 105424 11.80 2.54 20151209 105425 11.79 2.55 20151209 105426 11.78 2.56 20151209 105427 11.77 2.57 20151209 105428 11.76 2.59 20151209 105429 11.76 2.60 20151209 105430 11.76 2.61 20151209 105432 11.77 2.63 20151209 105433 11.77 2.64 20151209 105434 11.78 2.66 20151209 105435 11.74 2.67 20151209 105436 11.69 2.67 20151209 105437 11.63 2.68 20151209 105438 11.58 2.69 20151209 105439 11.54 2.69 20151209 105440 11.50 2.70 20151209 105441 11.46 2.71 20151209 105442 11.44 2.72 20151209 105443 11.41 2.73 20151209 105444 11.38 2.74 20151209 105445 11.37 2.75 20151209 105446 11.35 2.77 20151209 105447 11.35 2.79 20151209 105448 11.34 2.80 20151209 105449 11.33 2.82 20151209 105450 11.31 2.83 20151209 105451 11.30 2.85 20151209 105452 11.29 2.86 20151209 105453 11.29 2.87 20151209 105454 11.28 2.89 20151209 105455 11.27 2.90 20151209 105456 11.26 2.91 20151209 105457 11.25 2.91 20151209 105459 11.23 2.93 20151209 105500 11.21 2.93 20151209 105501 11.19 2.93 20151209 105502 11.17 2.94 20151209 105503 11.15 2.94 20151209 105504 11.14 2.94 20151209 105505 11.13 2.95 20151209 105506 11.15 2.95 20151209 105507 11.16 2.95 20151209 105508 11.16 2.95 20151209 105509 11.17 2.95 20151209 105510 11.17 2.95 20151209 105511 11.17 2.96 20151209 105512 11.17 2.96 20151209 105513 11.17 2.96 20151209 105514 11.16 2.96 20151209 105515 11.15 2.96 20151209 105516 11.15 2.96 20151209 105517 11.14 2.97 20151209 105518 11.13 2.97 20151209 105519 11.12 2.97 20151209 105520 11.11 2.97 20151209 105522 11.10 2.97 20151209 105523 11.09 2.97 20151209 105524 11.08 2.97 20151209 105525 11.08 2.97 20151209 105526 11.07 2.97 20151209 105527 11.06 2.97 20151209 105528 11.05 2.96 20151209 105529 11.03 2.96 20151209 105530 11.02 2.96 20151209 105531 11.01 2.96 20151209 105532 10.99 2.96 20151209 105533 10.98 2.96 20151209 105534 10.97 2.96 20151209 105535 10.95 2.97 20151209 105536 10.94 2.97 20151209 105537 10.92 2.97 20151209 105538 10.90 2.96 20151209 105539 10.89 2.96 20151209 105540 10.87 2.96 20151209 105541 10.86 2.96 20151209 105542 10.85 2.96 20151209 105543 10.84 2.96 20151209 105544 10.83 2.96 20151209 105545 10.83 2.96 20151209 105546 10.82 2.95 20151209 105547 10.80 2.95 20151209 105548 10.76 2.94 20151209 105549 10.71 2.94 20151209 105550 10.66 2.93 20151209 105551 10.62 2.93 20151209 105552 10.57 2.92 20151209 105553 10.52 2.92 20151209 105554 10.48 2.91 20151209 105555 10.43 2.91 20151209 105556 10.38 2.90 20151209 105557 10.34 2.90 20151209 105558 10.30 2.89 20151209 105559 10.26 2.89 20151209 105600 10.22 2.88 20151209 105601 10.18 2.87 20151209 105602 10.14 2.87 20151209 105603 10.10 2.87 20151209 105604 10.06 2.86 20151209 105605 10.02 2.86 20151209 105606 9.98 2.85 20151209 105607 9.95 2.85 20151209 105608 9.91 2.85 20151209 105609 9.87 2.84 20151209 105610 9.82 2.84 20151209 105611 9.78 2.84 20151209 105613 9.74 2.84 20151209 105614 9.70 2.83 20151209 105615 9.66 2.83 20151209 105616 9.63 2.83 20151209 105617 9.60 2.83 20151209 105618 9.57 2.83 20151209 105619 9.54 2.82 20151209 105620 9.50 2.82 20151209 105621 9.47 2.82 20151209 105622 9.44 2.82 20151209 105623 9.40 2.82 20151209 105624 9.37 2.82 20151209 105625 9.33 2.81 20151209 105626 9.29 2.81 20151209 105627 9.25 2.81 20151209 105628 9.22 2.81 20151209 105629 9.21 2.81 20151209 105630 9.19 2.81 20151209 105631 9.18 2.81 20151209 105632 9.17 2.81 20151209 105633 9.15 2.81 20151209 105634 9.14 2.81 20151209 105635 9.13 2.81 20151209 105636 9.11 2.81 20151209 105637 9.10 2.81 20151209 105638 9.09 2.81 20151209 105639 9.09 2.81 20151209 105640 9.10 2.81 20151209 105641 9.10 2.81 20151209 105642 9.11 2.81 20151209 105643 9.12 2.81 20151209 105644 9.13 2.81 20151209 105645 9.13 2.81 20151209 105646 9.14 2.81 20151209 105647 9.15 2.81 20151209 105648 9.16 2.81 20151209 105649 9.17 2.81 20151209 105650 9.19 2.81 20151209 105651 9.20 2.80 20151209 105652 9.22 2.80 20151209 105653 9.23 2.80 20151209 105654 9.25 2.80 20151209 105655 9.26 2.80 20151209 105656 9.27 2.79 20151209 105657 9.29 2.79 20151209 105658 9.30 2.79 20151209 105659 9.32 2.79 20151209 105700 9.34 2.79 20151209 105701 9.36 2.79 20151209 105702 9.38 2.79 20151209 105704 9.41 2.79 20151209 105705 9.42 2.79 20151209 105706 9.44 2.79 20151209 105707 9.46 2.79 20151209 105708 9.47 2.79 20151209 105709 9.49 2.79 20151209 105710 9.51 2.79 20151209 105711 9.53 2.79 20151209 105712 9.55 2.79 20151209 105713 9.57 2.79 20151209 105714 9.59 2.79 20151209 105715 9.61 2.79 20151209 105716 9.63 2.79 20151209 105717 9.65 2.79 20151209 105718 9.67 2.79 20151209 105719 9.68 2.79 20151209 105720 9.68 2.79 20151209 105721 9.67 2.79 20151209 105722 9.67 2.79 20151209 105723 9.66 2.79 20151209 105724 9.66 2.79 20151209 105725 9.66 2.78 20151209 105726 9.66 2.78 20151209 105727 9.66 2.78 20151209 105728 9.67 2.78 20151209 105729 9.68 2.78 20151209 105730 9.67 2.77 20151209 105731 9.64 2.77 20151209 105732 9.62 2.76 20151209 105733 9.60 2.75 20151209 105734 9.57 2.74 20151209 105735 9.55 2.74 20151209 105736 9.53 2.73 20151209 105737 9.51 2.72 20151209 105738 9.49 2.71 20151209 105739 9.47 2.71 20151209 105740 9.46 2.70 20151209 105741 9.46 2.70 20151209 105742 9.46 2.70 20151209 105743 9.46 2.70 20151209 105744 9.46 2.69 20151209 105745 9.45 2.69 20151209 105746 9.45 2.69 20151209 105747 9.44 2.68 20151209 105748 9.44 2.68 20151209 105749 9.43 2.68 20151209 105750 9.42 2.67 20151209 105751 9.40 2.66 20151209 105752 9.39 2.66 20151209 105754 9.37 2.65 20151209 105755 9.35 2.64 20151209 105756 9.32 2.63 20151209 105757 9.30 2.62 20151209 105758 9.28 2.61 20151209 105759 9.26 2.60 20151209 105800 9.24 2.59 20151209 105801 9.22 2.58 20151209 105802 9.21 2.58 20151209 105803 9.19 2.57 20151209 105804 9.17 2.56 20151209 105805 9.15 2.55 20151209 105806 9.14 2.54 20151209 105807 9.11 2.53 20151209 105808 9.09 2.52 20151209 105809 9.07 2.51 20151209 105810 9.04 2.51 20151209 105811 9.01 2.50 20151209 105812 8.97 2.49 20151209 105813 8.94 2.48 20151209 105814 8.90 2.47 20151209 105815 8.87 2.46 20151209 105816 8.84 2.45 20151209 105817 8.81 2.44 20151209 105818 8.79 2.43 20151209 105819 8.76 2.42 20151209 105820 8.74 2.41 20151209 105821 8.72 2.41 20151209 105822 8.71 2.40 20151209 105823 8.69 2.39 20151209 105824 8.68 2.38 20151209 105825 8.66 2.38 20151209 105826 8.64 2.37 20151209 105827 8.63 2.36 20151209 105828 8.61 2.35 20151209 105829 8.60 2.35 20151209 105830 8.58 2.34 20151209 105831 8.57 2.34 20151209 105832 8.55 2.33 20151209 105833 8.53 2.32 20151209 105834 8.51 2.31 20151209 105835 8.49 2.31 20151209 105836 8.48 2.30 20151209 105837 8.46 2.29 20151209 105838 8.45 2.29 20151209 105839 8.44 2.28 20151209 105840 8.42 2.28 20151209 105841 8.41 2.27 20151209 105842 8.40 2.26 20151209 105843 8.40 2.26 20151209 105845 8.40 2.26 20151209 105846 8.40 2.25 20151209 105847 8.40 2.25 20151209 105848 8.41 2.24 20151209 105849 8.41 2.24 20151209 105850 8.42 2.23 20151209 105851 8.42 2.23 20151209 105852 8.41 2.22 20151209 105853 8.40 2.22 20151209 105854 8.38 2.21 20151209 105855 8.37 2.21 20151209 105856 8.36 2.21 20151209 105857 8.34 2.20 20151209 105858 8.33 2.20 20151209 105859 8.31 2.20 20151209 105900 8.30 2.19 20151209 105901 8.29 2.19 20151209 105902 8.27 2.19 20151209 105903 8.25 2.19 20151209 105904 8.23 2.18 20151209 105905 8.22 2.18 20151209 105906 8.20 2.18 20151209 105907 8.19 2.17 20151209 105908 8.17 2.17 20151209 105909 8.16 2.17 20151209 105910 8.15 2.16 20151209 105911 8.14 2.16 20151209 105912 8.13 2.16 20151209 105913 8.11 2.16 20151209 105914 8.09 2.15 20151209 105915 8.07 2.15 20151209 105916 8.06 2.15 20151209 105917 8.04 2.15 20151209 105918 8.02 2.15 20151209 105919 8.00 2.15 20151209 105920 7.98 2.15 20151209 105921 7.96 2.14 20151209 105922 7.95 2.14 20151209 105923 7.94 2.14 20151209 105924 7.94 2.14 20151209 105925 7.93 2.14 20151209 105926 7.93 2.14 20151209 105927 7.92 2.13 20151209 105928 7.92 2.13 20151209 105929 7.92 2.13 20151209 105930 7.91 2.13 20151209 105931 7.90 2.12 20151209 105932 7.90 2.12 20151209 105933 7.89 2.12 20151209 105935 7.88 2.11 20151209 105936 7.87 2.11 20151209 105937 7.86 2.10 20151209 105938 7.84 2.10 20151209 105939 7.83 2.10 20151209 105940 7.81 2.09 20151209 105941 7.79 2.09 20151209 105942 7.77 2.08 20151209 105943 7.75 2.08 20151209 105944 7.75 2.08 20151209 105945 7.77 2.07 20151209 105946 7.78 2.07 20151209 105947 7.80 2.06 20151209 105948 7.82 2.06 20151209 105949 7.84 2.05 20151209 105950 7.85 2.05 20151209 105951 7.87 2.05 20151209 105952 7.88 2.04 20151209 105953 7.90 2.04 20151209 105954 7.91 2.03 20151209 105955 7.92 2.03 20151209 105956 7.93 2.02 20151209 105957 7.94 2.02 20151209 105958 7.96 2.01 20151209 105959 7.98 2.00 20151209 110000 8.00 2.00 20151209 110001 8.02 1.99 20151209 110002 8.04 1.99 20151209 110003 8.07 1.98 20151209 110004 8.16 1.98 20151209 110005 8.24 1.98 20151209 110006 8.32 1.98 20151209 110007 8.40 1.98 20151209 110008 8.48 1.97 20151209 110009 8.55 1.97 20151209 110010 8.62 1.97 20151209 110011 8.69 1.97 20151209 110012 8.76 1.96 20151209 110013 8.82 1.96 20151209 110014 8.86 1.96 20151209 110015 8.90 1.96 20151209 110016 8.94 1.96 20151209 110017 8.99 1.95 20151209 110018 9.04 1.95 20151209 110019 9.10 1.95 20151209 110020 9.16 1.95 20151209 110021 9.23 1.95 20151209 110022 9.29 1.95 20151209 110023 9.36 1.95 20151209 110024 9.20 1.94 20151209 110026 9.04 1.93 20151209 110027 8.89 1.92 20151209 110028 8.75 1.91 20151209 110029 8.60 1.90 20151209 110030 8.46 1.89 20151209 110031 8.33 1.88 20151209 110032 8.20 1.87 20151209 110033 8.08 1.86 20151209 110034 7.95 1.85 20151209 110035 7.75 1.83 20151209 110036 7.54 1.82 20151209 110037 7.32 1.81 20151209 110038 7.09 1.79 20151209 110039 6.86 1.78 20151209 110040 6.62 1.77 20151209 110041 6.38 1.75 20151209 110042 6.16 1.74 20151209 110043 5.94 1.72 20151209 110044 5.72 1.71 20151209 110045 5.66 1.70 20151209 110046 5.60 1.69 20151209 110047 5.54 1.67 20151209 110048 5.48 1.66 20151209 110049 5.40 1.65 20151209 110050 5.34 1.64 20151209 110051 5.27 1.63 20151209 110052 5.20 1.61 20151209 110053 5.13 1.60 20151209 110054 5.05 1.59 20151209 110055 5.03 1.59 20151209 110056 5.01 1.58 20151209 110057 4.99 1.58 20151209 110058 4.99 1.57 20151209 110059 4.98 1.57 20151209 110100 4.99 1.57 20151209 110101 5.00 1.56 20151209 110102 5.02 1.56 20151209 110103 5.04 1.56 20151209 110104 5.06 1.55 20151209 110105 5.03 1.55 20151209 110106 5.00 1.54 20151209 110107 4.97 1.54 20151209 110108 4.94 1.53 20151209 110109 4.90 1.52 20151209 110110 4.85 1.52 20151209 110111 4.80 1.51 20151209 110112 4.75 1.51 20151209 110113 4.70 1.50 20151209 110114 4.65 1.50 20151209 110115 4.53 1.49 20151209 110118 4.29 1.48 20151209 110119 4.19 1.48 20151209 110120 4.08 1.47 20151209 110121 3.98 1.47 20151209 110122 3.89 1.47 20151209 110123 3.80 1.46 20151209 110126 3.53 1.45 20151209 110127 3.45 1.44 20151209 110128 3.36 1.44 20151209 110129 3.29 1.43 20151209 110130 3.22 1.42 20151209 110131 3.15 1.42 20151209 110132 3.10 1.41 20151209 110133 3.05 1.41 20151209 110134 3.01 1.40 20151209 110135 2.98 1.40 20151209 110136 2.92 1.40 20151209 110138 2.80 1.39 20151209 110139 2.73 1.38 20151209 110140 2.67 1.38 20151209 110141 2.60 1.38 20151209 110142 2.54 1.37 20151209 110143 2.48 1.37 20151209 110144 2.42 1.36 20151209 110145 2.37 1.36 20151209 110146 2.22 1.35 20151209 110147 2.07 1.35 20151209 110148 1.93 1.35 20151209 110151 1.52 1.34 20151209 110152 1.38 1.34 20151209 110153 1.25 1.34 20151209 110154 1.12 1.34 20151209 110155 0.99 1.33 20151209 110156 0.85 1.33 20151209 110157 0.71 1.32 20151209 110158 0.56 1.31 20151209 110159 0.42 1.31 20151209 110200 0.28 1.30 20151209 110201 0.17 1.30 20151209 110202 0.18 1.29 20151209 110204 0.46 1.28 20151209 110205 0.63 1.28 20151209 110207 0.71 1.28 20151209 110208 0.79 1.29 20151209 110209 0.87 1.29 20151209 110210 0.97 1.29 20151209 110211 1.07 1.29 20151209 110212 1.17 1.29 20151209 110213 1.27 1.29 20151209 110215 1.49 1.29 20151209 110216 1.61 1.29 20151209 110217 1.68 1.28 20151209 110218 1.75 1.28 20151209 110219 1.83 1.27 20151209 110220 1.90 1.26 20151209 110221 1.99 1.26 20151209 110222 2.07 1.25 20151209 110223 2.15 1.25 20151209 110224 2.24 1.24 20151209 110225 2.34 1.23 20151209 110226 2.43 1.23 20151209 110227 2.60 1.23 20151209 110228 2.80 1.23 20151209 110229 3.02 1.22 20151209 110230 3.25 1.22 20151209 110231 3.47 1.22 20151209 110232 3.72 1.22 20151209 110233 3.99 1.22 20151209 110234 4.28 1.22 20151209 110235 4.53 1.22 20151209 110236 4.75 1.22 20151209 110358 3.26 0.22 20151209 110359 3.17 0.22 20151209 110409 2.46 0.23 20151209 110411 2.44 0.24 20151209 110412 2.46 0.24 20151209 110413 2.50 0.25 20151209 110415 2.59 0.25 20151209 110417 2.81 0.26 20151209 110418 2.89 0.27 20151209 110419 2.72 0.26 20151209 110421 2.55 0.25 20151209 110457 4.76 0.78 20151209 110458 4.74 0.80 20151209 110459 4.74 0.81 20151209 110500 4.75 0.81 20151209 110501 4.76 0.82 20151209 110502 4.78 0.82 20151209 110503 4.80 0.82 20151209 110504 4.82 0.82 20151209 110505 4.84 0.82 20151209 110506 4.86 0.83 20151209 110507 4.89 0.83 20151209 110508 4.92 0.83 20151209 110509 4.95 0.83 20151209 110510 4.99 0.84 20151209 110511 5.04 0.84 20151209 110512 5.09 0.85 20151209 110513 5.15 0.86 20151209 110514 5.20 0.86 20151209 110515 5.25 0.87 20151209 110516 5.31 0.88 20151209 110517 5.37 0.88 20151209 110518 5.43 0.89 20151209 110519 5.50 0.89 20151209 110520 5.56 0.90 20151209 110522 5.62 0.90 20151209 110523 5.68 0.91 20151209 110524 5.74 0.92 20151209 110525 5.81 0.92 20151209 110526 5.88 0.93 20151209 110527 5.95 0.93 20151209 110528 6.03 0.94 20151209 110529 6.12 0.95 20151209 110530 6.19 0.95 20151209 110531 6.20 0.96 20151209 110532 6.22 0.96 20151209 110533 6.24 0.97 20151209 110534 6.26 0.97 20151209 110535 6.28 0.98 20151209 110536 6.29 0.98 20151209 110537 6.30 0.98 20151209 110538 6.31 0.99 20151209 110539 6.33 0.99 20151209 110540 6.33 0.99 20151209 110541 6.31 1.00 20151209 110542 6.29 1.00 20151209 110543 6.27 1.00 20151209 110544 6.25 1.00 20151209 110545 6.23 1.01 20151209 110546 6.21 1.01 20151209 110547 6.19 1.01 20151209 110548 6.17 1.01 20151209 110549 6.15 1.02 20151209 110550 6.13 1.02 20151209 110551 6.12 1.02 20151209 110552 6.11 1.02 20151209 110553 6.10 1.02 20151209 110554 6.10 1.02 20151209 110555 6.09 1.02 20151209 110556 6.08 1.02 20151209 110557 6.08 1.02 20151209 110558 6.07 1.02 20151209 110559 6.06 1.02 20151209 110600 6.05 1.02 20151209 110601 6.04 1.02 20151209 110602 6.02 1.01 20151209 110603 6.02 1.01 20151209 110604 6.01 1.01 20151209 110605 6.00 1.00 20151209 110606 5.99 1.00 20151209 110607 5.98 0.99 20151209 110608 5.97 0.99 20151209 110609 5.96 0.99 20151209 110610 5.96 0.98 20151209 110612 5.95 0.97 20151209 110613 5.95 0.95 20151209 110614 5.95 0.93 20151209 110615 5.95 0.92 20151209 110616 5.95 0.90 20151209 110617 5.96 0.88 20151209 110618 5.96 0.87 20151209 110619 5.97 0.85 20151209 110620 5.99 0.83 20151209 110621 5.99 0.82 20151209 110622 6.00 0.78 20151209 110623 6.01 0.74 20151209 110624 6.01 0.70 20151209 110628 6.01 0.56 20151209 110629 6.00 0.53 20151209 110630 5.99 0.50 20151209 110631 5.97 0.47 20151209 110632 5.91 0.47 20151209 110633 5.86 0.46 20151209 110634 5.81 0.46 20151209 110635 5.76 0.46 20151209 110636 5.71 0.46 20151209 110637 5.67 0.46 20151209 110638 5.63 0.45 20151209 110639 5.59 0.45 20151209 110640 5.56 0.45 20151209 110641 5.54 0.44 20151209 110647 5.16 0.44 20151209 110648 5.08 0.45 20151209 110649 5.00 0.46 20151209 110650 4.92 0.47 20151209 110651 4.86 0.47 20151209 110652 4.84 0.49 20151209 110653 4.82 0.51 20151209 110654 4.79 0.53 20151209 110655 4.76 0.55 20151209 110656 4.72 0.56 20151209 110657 4.68 0.58 20151209 110658 4.64 0.59 20151209 110659 4.59 0.61 20151209 110700 4.55 0.61 20151209 110701 4.49 0.63 20151209 110703 4.42 0.63 20151209 110704 4.36 0.64 20151209 110705 4.29 0.65 20151209 110706 4.24 0.65 20151209 110707 4.18 0.66 20151209 110708 4.13 0.67 20151209 110709 4.09 0.68 20151209 110710 4.05 0.68 20151209 110711 4.02 0.68 20151209 110712 3.99 0.69 20151209 110713 3.93 0.70 20151209 110714 3.86 0.70 20151209 110715 3.78 0.70 20151209 110716 3.70 0.69 20151209 110717 3.61 0.68 20151209 110718 3.53 0.67 20151209 110719 3.44 0.66 20151209 110720 3.36 0.65 20151209 110721 3.28 0.64 20151209 110723 3.13 0.63 20151209 110724 3.04 0.62 20151209 110725 2.95 0.62 20151209 110726 2.86 0.61 20151209 110727 2.78 0.61 20151209 110728 2.70 0.60 20151209 110729 2.62 0.60 20151209 110730 2.55 0.59 20151209 110731 2.48 0.59 20151209 110732 2.42 0.58 20151209 110733 2.37 0.58 20151209 110734 2.31 0.58 20151209 110735 2.24 0.58 20151209 110736 2.19 0.57 20151209 110737 2.13 0.57 20151209 110738 2.08 0.57 20151209 110739 2.03 0.57 20151209 110740 1.99 0.57 20151209 110741 1.94 0.57 20151209 110742 1.88 0.56 20151209 110743 1.84 0.56 20151209 110744 1.82 0.56 20151209 110745 1.80 0.56 20151209 110746 1.80 0.55 20151209 110747 1.80 0.55 20151209 110748 1.81 0.55 20151209 110749 1.82 0.55 20151209 110750 1.85 0.55 20151209 110751 1.88 0.54 20151209 110752 1.92 0.54 20151209 110754 1.75 0.53 20151209 110755 1.42 0.52 20151209 110756 1.12 0.50 20151209 110757 0.88 0.49 20151209 110758 0.75 0.48 20151209 110759 0.81 0.46 20151209 110800 1.00 0.45 20151209 110801 1.30 0.44 20151209 110802 1.66 0.43 20151209 110803 2.06 0.42 20151209 110805 2.44 0.39 20151209 110806 2.54 0.37 20151209 110807 2.63 0.35 20151209 110808 2.69 0.33 20151209 110809 2.75 0.31 20151209 110810 2.82 0.28 20151209 110811 2.88 0.26 20151209 110812 2.94 0.24 20151209 110813 3.01 0.21 20151209 111547 6.30 1.72 20151209 111548 6.50 1.78 20151209 111549 6.66 1.83 20151209 111550 6.88 1.90 20151209 111551 7.10 1.97 20151209 111552 7.27 2.02 20151209 111553 7.47 2.08 20151209 111554 7.67 2.15 20151209 111555 7.81 2.20 20151209 111556 7.99 2.25 20151209 111557 8.15 2.31 20151209 111558 8.27 2.34 20151209 111559 8.43 2.37 20151209 111600 8.59 2.40 20151209 111601 8.72 2.42 20151209 111602 8.89 2.46 20151209 111603 9.06 2.49 20151209 111604 9.19 2.52 20151209 111605 9.37 2.55 20151209 111606 9.54 2.58 20151209 111607 9.67 2.61 20151209 111608 9.82 2.64 20151209 111609 9.93 2.66 20151209 111610 10.07 2.68 20151209 111612 10.21 2.71 20151209 111613 10.32 2.73 20151209 111614 10.47 2.76 20151209 111615 10.62 2.78 20151209 111616 10.74 2.81 20151209 111617 10.89 2.84 20151209 111618 11.05 2.86 20151209 111619 11.18 2.89 20151209 111620 11.33 2.91 20151209 111621 11.46 2.93 20151209 111622 11.55 2.95 20151209 111623 11.68 2.96 20151209 111624 11.78 2.98 20151209 111625 11.91 3.00 20151209 111626 12.05 3.01 20151209 111627 12.16 3.03 20151209 111628 12.31 3.06 20151209 111629 12.46 3.08 20151209 111630 12.59 3.10 20151209 111631 12.73 3.14 20151209 111632 12.83 3.17 20151209 111633 12.96 3.21 20151209 111634 13.08 3.26 20151209 111635 13.18 3.29 20151209 111636 13.30 3.34 20151209 111637 13.38 3.37 20151209 111638 13.43 3.40 20151209 111639 13.51 3.43 20151209 111640 13.55 3.45 20151209 111641 13.64 3.48 20151209 111642 13.64 3.50 20151209 111643 13.62 3.52 20151209 111644 13.61 3.54 20151209 111645 13.57 3.56 20151209 111646 13.56 3.58 20151209 111647 13.54 3.60 20151209 111648 13.50 3.61 20151209 111649 13.48 3.63 20151209 111650 13.44 3.65 20151209 111651 13.42 3.67 20151209 111652 13.38 3.69 20151209 111653 13.14 3.66 20151209 111654 12.89 3.63 20151209 111655 12.70 3.61 20151209 111656 12.50 3.58 20151209 111657 12.34 3.56 20151209 111658 12.24 3.55 20151209 111659 12.16 3.53 20151209 111700 12.11 3.52 20151209 111702 12.10 3.51 20151209 111703 12.11 3.50 20151209 111704 12.17 3.50 20151209 111705 11.76 3.48 20151209 111706 11.48 3.46 20151209 111707 11.06 3.44 20151209 111708 10.72 3.41 20151209 111709 10.32 3.38 20151209 111710 9.96 3.36 20151209 111711 9.69 3.33 20151209 111712 9.39 3.31 20151209 111713 9.17 3.29 20151209 111714 8.91 3.26 20151209 111715 8.72 3.24 20151209 111716 8.68 3.23 20151209 111717 8.64 3.21 20151209 111718 8.54 3.20 20151209 111719 8.44 3.19 20151209 111720 8.35 3.17 20151209 111721 8.22 3.16 20151209 111722 8.10 3.14 20151209 111723 7.96 3.12 20151209 111724 7.82 3.10 20151209 111725 7.69 3.08 20151209 111726 7.56 3.07 20151209 111727 7.62 3.07 20151209 111728 7.71 3.07 20151209 111729 7.74 3.06 20151209 111730 7.83 3.06 20151209 111731 7.86 3.05 20151209 111732 7.93 3.05 20151209 111733 7.98 3.04 20151209 111734 8.04 3.03 20151209 111735 8.07 3.03 20151209 111736 8.13 3.02 20151209 111737 8.13 3.01 20151209 111738 8.26 3.03 20151209 111739 8.42 3.04 20151209 111740 8.50 3.05 20151209 111741 8.63 3.06 20151209 111742 8.71 3.06 20151209 111743 8.86 3.07 20151209 111744 8.94 3.07 20151209 111745 9.07 3.07 20151209 111746 9.15 3.07 20151209 111747 9.31 3.07 20151209 111748 9.39 3.06 20151209 111749 9.47 3.08 20151209 111750 9.51 3.09 20151209 111751 9.64 3.11 20151209 111753 9.70 3.12 20151209 111754 9.82 3.13 20151209 111755 9.90 3.13 20151209 111756 10.06 3.14 20151209 111757 10.15 3.14 20151209 111758 10.31 3.14 20151209 111759 10.42 3.14 20151209 111800 10.59 3.14 20151209 111801 10.59 3.13 20151209 111802 10.67 3.14 20151209 111803 10.68 3.15 20151209 111804 10.73 3.15 20151209 111805 10.76 3.16 20151209 111806 10.83 3.16 20151209 111807 10.87 3.16 20151209 111808 10.99 3.16 20151209 111809 11.05 3.16 20151209 111810 11.15 3.15 20151209 111811 11.23 3.15 20151209 111812 11.25 3.14 20151209 111813 11.25 3.13 20151209 111814 11.27 3.13 20151209 111815 11.29 3.12 20151209 111816 11.31 3.12 20151209 111817 11.31 3.12 20151209 111818 11.32 3.11 20151209 111819 11.39 3.11 20151209 111820 11.41 3.11 20151209 111821 11.46 3.10 20151209 111822 11.50 3.09 20151209 111823 11.52 3.08 20151209 111824 11.50 3.08 20151209 111825 11.51 3.07 20151209 111826 11.52 3.06 20151209 111827 11.56 3.05 20151209 111828 11.59 3.05 20151209 111829 11.64 3.05 20151209 111830 11.66 3.05 20151209 111831 11.68 3.05 20151209 111832 11.74 3.05 20151209 111833 11.77 3.05 20151209 111834 11.80 3.05 20151209 111835 11.77 3.05 20151209 111836 11.76 3.05 20151209 111837 11.76 3.05 20151209 111838 11.78 3.05 20151209 111839 11.79 3.05 20151209 111840 11.82 3.05 20151209 111841 11.87 3.06 20151209 111843 11.90 3.06 20151209 111844 11.95 3.07 20151209 111845 11.99 3.08 20151209 111846 12.04 3.09 20151209 111847 12.04 3.10 20151209 111848 12.05 3.11 20151209 111849 12.08 3.12 20151209 111850 12.09 3.12 20151209 111851 12.13 3.13 20151209 111852 12.15 3.14 20151209 111853 12.17 3.15 20151209 111854 12.19 3.16 20151209 111855 12.20 3.17 20151209 111856 12.22 3.18 20151209 111857 12.23 3.19 20151209 111858 12.23 3.20 20151209 111859 12.23 3.21 20151209 111900 12.24 3.22 20151209 111901 12.25 3.23 20151209 111902 12.25 3.24 20151209 111903 12.24 3.25 20151209 111904 12.25 3.26 20151209 111905 12.25 3.27 20151209 111906 12.26 3.28 20151209 111907 12.25 3.29 20151209 111908 12.25 3.30 20151209 111909 12.24 3.31 20151209 111910 12.21 3.31 20151209 111911 12.19 3.32 20151209 111912 12.18 3.33 20151209 111913 12.16 3.34 20151209 111914 12.15 3.35 20151209 111915 12.15 3.36 20151209 111916 12.14 3.36 20151209 111917 12.15 3.37 20151209 111918 12.15 3.38 20151209 111919 12.15 3.39 20151209 111920 12.16 3.40 20151209 111921 12.18 3.41 20151209 111922 12.20 3.41 20151209 111923 12.23 3.42 20151209 111924 12.24 3.43 20151209 111925 12.27 3.44 20151209 111926 12.30 3.45 20151209 111927 12.32 3.46 20151209 111928 12.35 3.47 20151209 111929 12.38 3.48 20151209 111930 12.41 3.49 20151209 111931 12.43 3.50 20151209 111932 12.46 3.51 20151209 111934 12.47 3.51 20151209 111935 12.49 3.52 20151209 111936 12.52 3.53 20151209 111937 12.54 3.54 20151209 111938 12.56 3.55 20151209 111939 12.60 3.56 20151209 111940 12.63 3.57 20151209 111941 12.66 3.58 20151209 111942 12.69 3.59 20151209 111943 12.72 3.60 20151209 111944 12.75 3.61 20151209 111945 12.80 3.62 20151209 111946 12.85 3.63 20151209 111947 12.89 3.64 20151209 111948 12.94 3.65 20151209 111949 13.00 3.66 20151209 111950 13.05 3.67 20151209 111951 13.10 3.68 20151209 111952 13.15 3.70 20151209 111953 13.18 3.70 20151209 111954 13.21 3.71 20151209 111955 13.23 3.72 20151209 111956 13.24 3.73 20151209 111957 13.22 3.73 20151209 111958 13.20 3.73 20151209 111959 13.20 3.74 20151209 112000 13.20 3.74 20151209 112001 13.20 3.74 20151209 112002 13.21 3.74 20151209 112003 13.23 3.75 20151209 112004 13.24 3.75 20151209 112005 13.24 3.75 20151209 112006 13.25 3.75 20151209 112007 13.25 3.75 20151209 112008 13.24 3.75 20151209 112009 13.19 3.75 20151209 112010 13.15 3.74 20151209 112011 13.10 3.74 20151209 112012 13.07 3.74 20151209 112013 13.04 3.73 20151209 112014 13.01 3.73 20151209 112015 12.98 3.73 20151209 112016 12.96 3.72 20151209 112017 12.94 3.72 20151209 112018 12.92 3.72 20151209 112019 12.90 3.72 20151209 112020 12.90 3.72 20151209 112021 12.91 3.72 20151209 112022 12.91 3.72 20151209 112023 12.90 3.72 20151209 112025 12.88 3.72 20151209 112026 12.86 3.72 20151209 112027 12.84 3.71 20151209 112028 12.82 3.71 20151209 112029 12.81 3.71 20151209 112030 12.81 3.71 20151209 112031 12.80 3.71 20151209 112032 12.80 3.71 20151209 112033 12.79 3.71 20151209 112034 12.77 3.70 20151209 112035 12.74 3.70 20151209 112036 12.72 3.70 20151209 112037 12.70 3.70 20151209 112038 12.68 3.69 20151209 112039 12.66 3.69 20151209 112040 12.65 3.69 20151209 112041 12.64 3.69 20151209 112042 12.63 3.68 20151209 112043 12.63 3.68 20151209 112044 12.62 3.68 20151209 112045 12.60 3.67 20151209 112046 12.57 3.67 20151209 112047 12.55 3.66 20151209 112048 12.53 3.66 20151209 112049 12.51 3.65 20151209 112050 12.49 3.64 20151209 112051 12.47 3.64 20151209 112052 12.45 3.63 20151209 112053 12.44 3.62 20151209 112054 12.42 3.62 20151209 112055 12.39 3.61 20151209 112056 12.36 3.61 20151209 112057 12.31 3.60 20151209 112058 12.25 3.59 20151209 112059 12.20 3.58 20151209 112100 12.14 3.58 20151209 112101 12.09 3.57 20151209 112102 12.04 3.56 20151209 112103 12.01 3.55 20151209 112104 11.99 3.55 20151209 112105 11.97 3.54 20151209 112106 11.96 3.54 20151209 112107 11.95 3.54 20151209 112108 11.94 3.53 20151209 112109 11.92 3.53 20151209 112110 11.91 3.52 20151209 112111 11.89 3.51 20151209 112112 11.88 3.51 20151209 112113 11.88 3.50 20151209 112115 11.87 3.49 20151209 112116 11.86 3.49 20151209 112117 11.85 3.48 20151209 112118 11.84 3.47 20151209 112119 11.82 3.47 20151209 112120 11.81 3.46 20151209 112121 11.79 3.45 20151209 112122 11.76 3.44 20151209 112123 11.72 3.44 20151209 112124 11.68 3.43 20151209 112125 11.63 3.42 20151209 112126 11.59 3.41 20151209 112127 11.53 3.39 20151209 112128 11.48 3.38 20151209 112129 11.42 3.37 20151209 112130 11.37 3.35 20151209 112131 11.31 3.34 20151209 112132 11.24 3.32 20151209 112133 11.18 3.31 20151209 112134 11.11 3.29 20151209 112135 11.02 3.28 20151209 112136 10.94 3.27 20151209 112137 10.86 3.25 20151209 112138 10.78 3.24 20151209 112139 10.70 3.23 20151209 112140 10.63 3.22 20151209 112141 10.57 3.20 20151209 112142 10.52 3.19 20151209 112143 10.48 3.18 20151209 112144 10.44 3.17 20151209 112145 10.40 3.15 20151209 112146 10.37 3.14 20151209 112147 10.35 3.13 20151209 112148 10.34 3.13 20151209 112149 10.32 3.12 20151209 112150 10.30 3.12 20151209 112151 10.29 3.11 20151209 112152 10.29 3.11 20151209 112153 10.29 3.10 20151209 112154 10.30 3.09 20151209 112155 10.32 3.09 20151209 112156 10.34 3.08 20151209 112157 10.37 3.08 20151209 112158 10.40 3.07 20151209 112159 10.44 3.07 20151209 112200 10.46 3.07 20151209 112201 10.47 3.07 20151209 112202 10.47 3.06 20151209 112203 10.48 3.06 20151209 112204 10.49 3.05 20151209 112206 10.50 3.05 20151209 112207 10.50 3.04 20151209 112208 10.49 3.03 20151209 112209 10.49 3.02 20151209 112210 10.48 3.01 20151209 112211 10.48 3.00 20151209 112212 10.48 2.99 20151209 112213 10.48 2.97 20151209 112214 10.54 2.97 20151209 112215 10.61 2.96 20151209 112216 10.69 2.95 20151209 112217 10.78 2.94 20151209 112218 10.88 2.93 20151209 112219 10.99 2.92 20151209 112220 11.09 2.91 20151209 112221 11.22 2.90 20151209 112222 11.36 2.89 20151209 112223 11.52 2.88 20151209 112224 11.67 2.88 20151209 112225 11.81 2.87 20151209 112226 11.95 2.87 20151209 112227 12.04 2.86 20151209 112228 12.15 2.86 20151209 112229 12.23 2.86 20151209 112230 12.31 2.86 20151209 112231 12.36 2.86 20151209 112232 12.38 2.86 20151209 112233 12.37 2.85 20151209 112234 12.35 2.85 20151209 112235 12.33 2.85 20151209 112236 12.28 2.85 20151209 112237 12.21 2.85 20151209 112238 12.14 2.84 20151209 112239 12.05 2.84 20151209 112240 11.92 2.84 20151209 112241 11.80 2.83 20151209 112242 11.65 2.83 20151209 112243 11.53 2.83 20151209 112244 11.39 2.82 20151209 112245 11.25 2.82 20151209 112246 11.09 2.82 20151209 112247 10.95 2.82 20151209 112248 10.80 2.82 20151209 112249 10.66 2.82 20151209 112250 10.50 2.82 20151209 112251 10.35 2.82 20151209 112252 10.19 2.82 20151209 112253 10.06 2.82 20151209 112254 9.97 2.83 20151209 112255 9.90 2.83 20151209 112257 9.85 2.83 20151209 112258 9.79 2.84 20151209 112259 9.75 2.85 20151209 112300 9.71 2.85 20151209 112301 9.68 2.86 20151209 112302 9.65 2.86 20151209 112303 9.64 2.87 20151209 112304 9.64 2.87 20151209 112305 9.65 2.88 20151209 112306 9.67 2.88 20151209 112307 9.66 2.89 20151209 112308 9.60 2.89 20151209 112309 9.53 2.90 20151209 112310 9.47 2.90 20151209 112311 9.38 2.91 20151209 112312 9.30 2.92 20151209 112313 9.22 2.92 20151209 112314 9.13 2.93 20151209 112315 9.03 2.94 20151209 112316 8.94 2.94 20151209 112317 8.84 2.95 20151209 112318 8.72 2.96 20151209 112319 8.61 2.96 20151209 112320 8.48 2.97 20151209 112321 8.34 2.98 20151209 112322 8.20 2.98 20151209 112323 8.04 2.99 20151209 112324 7.88 2.99 20151209 112325 7.72 3.00 20151209 112326 7.54 3.01 20151209 112327 7.37 3.01 20151209 112328 7.19 3.02 20151209 112329 7.00 3.03 20151209 112330 6.83 3.03 20151209 112331 6.64 3.04 20151209 112332 6.46 3.05 20151209 112333 6.23 3.06 20151209 112334 6.03 3.06 20151209 112335 5.82 3.07 20151209 112336 5.63 3.07 20151209 112337 5.46 3.08 20151209 112338 5.27 3.08 20151209 112339 5.12 3.08 20151209 112340 4.95 3.09 20151209 112341 4.82 3.09 20151209 112342 4.67 3.10 20151209 112343 4.55 3.10 20151209 112344 4.43 3.11 20151209 112345 4.33 3.11 20151209 112347 4.21 3.11 20151209 112348 4.10 3.12 20151209 112349 4.00 3.12 20151209 112350 3.89 3.12 20151209 112351 3.79 3.12 20151209 112352 3.67 3.12 20151209 112353 3.58 3.12 20151209 112354 3.47 3.12 20151209 112355 3.37 3.12 20151209 112356 3.27 3.12 20151209 112357 3.18 3.12 20151209 112358 3.10 3.12 20151209 112359 3.02 3.12 20151209 112400 2.95 3.12 20151209 112401 2.87 3.12 20151209 112402 2.80 3.12 20151209 112403 2.73 3.12 20151209 112404 2.68 3.12 20151209 112405 2.64 3.12 20151209 112406 2.61 3.11 20151209 112407 2.60 3.11 20151209 112408 2.60 3.11 20151209 112409 2.61 3.11 20151209 112410 2.64 3.11 20151209 112411 2.67 3.11 20151209 112412 2.71 3.11 20151209 112413 2.76 3.10 20151209 112414 2.81 3.10 20151209 112415 2.88 3.10 20151209 112416 2.95 3.09 20151209 112417 3.03 3.09 20151209 112419 3.22 3.08 20151209 112420 3.32 3.08 20151209 112421 3.42 3.08 20151209 112422 3.52 3.07 20151209 112423 3.60 3.07 20151209 112424 3.70 3.06 20151209 112425 3.79 3.06 20151209 112426 3.87 3.06 20151209 112427 3.93 3.05 20151209 112428 4.00 3.05 20151209 112429 4.06 3.05 20151209 112430 4.12 3.04 20151209 112431 4.18 3.04 20151209 112432 4.23 3.03 20151209 112433 4.25 3.03 20151209 112434 4.26 3.02 20151209 112435 4.26 3.02 20151209 112436 4.27 3.01 20151209 112438 4.27 3.00 20151209 112439 4.26 3.00 20151209 112440 4.27 2.99 20151209 112441 4.27 2.98 20151209 112442 4.28 2.97 20151209 112443 4.28 2.96 20151209 112444 4.29 2.96 20151209 112445 4.29 2.95 20151209 112446 4.30 2.94 20151209 112447 4.30 2.93 20151209 112448 4.31 2.92 20151209 112449 4.33 2.91 20151209 112450 4.35 2.90 20151209 112451 4.38 2.89 20151209 112452 4.40 2.88 20151209 112453 4.42 2.87 20151209 112454 4.43 2.86 20151209 112455 4.44 2.85 20151209 112456 4.45 2.84 20151209 112457 4.45 2.83 20151209 112458 4.42 2.82 20151209 112459 4.37 2.81 20151209 112500 4.32 2.80 20151209 112501 4.26 2.78 20151209 112502 4.21 2.77 20151209 112503 4.14 2.76 20151209 112504 4.04 2.75 20151209 112505 3.94 2.73 20151209 112506 3.84 2.72 20151209 112507 3.70 2.71 20151209 112508 3.58 2.69 20151209 112509 3.46 2.68 20151209 112510 3.30 2.67 20151209 112511 3.14 2.65 20151209 112512 3.00 2.64 20151209 112513 2.84 2.63 20151209 112514 2.69 2.62 20151209 112515 2.54 2.60 20151209 112516 2.41 2.59 20151209 112517 2.28 2.58 20151209 112518 2.15 2.56 20151209 112519 2.03 2.55 20151209 112520 1.92 2.53 20151209 112521 1.87 2.52 20151209 112522 1.84 2.51 20151209 112523 1.84 2.49 20151209 112524 1.86 2.48 20151209 112525 1.89 2.46 20151209 112526 1.91 2.45 20151209 112528 1.91 2.43 20151209 112529 1.88 2.42 20151209 112530 1.82 2.40 20151209 112531 1.74 2.38 20151209 112532 1.62 2.37 20151209 112533 1.29 2.35 20151209 112534 0.90 2.33 20151209 112535 0.68 2.32 20151209 112536 0.86 2.30 20151209 112537 1.31 2.28 20151209 112538 1.85 2.26 20151209 112539 2.35 2.24 20151209 112540 2.85 2.22 20151209 112541 3.31 2.20 20151209 112542 3.76 2.18 20151209 112543 4.15 2.16 20151209 112544 4.14 2.13 20151209 112545 4.04 2.11 20151209 112546 3.92 2.08 20151209 112547 3.80 2.06 20151209 112548 3.68 2.03 20151209 112549 3.49 2.00 20151209 112550 3.24 1.98 20151209 112551 3.01 1.95 20151209 112552 2.79 1.93 20151209 112553 2.61 1.90 20151209 112554 2.44 1.87 20151209 112555 2.32 1.85 20151209 112556 2.21 1.83 20151209 112557 2.14 1.81 20151209 112558 2.08 1.78 20151209 112559 2.06 1.76 20151209 112600 2.10 1.74 20151209 112601 2.17 1.72 20151209 112602 2.25 1.69 20151209 112603 2.34 1.68 20151209 112604 2.45 1.66 20151209 112605 2.58 1.64 20151209 112606 2.70 1.62 20151209 112607 2.84 1.61 20151209 112608 2.99 1.59 20151209 112609 3.13 1.57 20151209 112610 3.28 1.56 20151209 112611 3.41 1.54 20151209 112612 3.55 1.53 20151209 112613 3.67 1.52 20151209 112614 3.79 1.51 20151209 112615 3.90 1.49 20151209 112616 3.97 1.48 20151209 112617 4.03 1.47 20151209 112619 4.09 1.46 20151209 112620 4.14 1.45 20151209 112621 4.18 1.43 20151209 112622 4.21 1.42 20151209 112623 4.23 1.41 20151209 112624 4.26 1.40 20151209 112625 4.29 1.39 20151209 112626 4.34 1.38 20151209 112627 4.44 1.36 20151209 112628 4.55 1.36 20151209 112629 4.65 1.34 20151209 112630 4.76 1.33 20151209 112631 4.88 1.32 20151209 112632 5.03 1.32 20151209 112633 5.19 1.31 20151209 112634 5.36 1.31 20151209 112635 5.51 1.30 20151209 112636 5.66 1.30 20151209 112637 5.81 1.30 20151209 112638 5.96 1.30 20151209 112639 6.12 1.30 20151209 112640 6.26 1.30 20151209 112641 6.38 1.31 20151209 112642 6.49 1.32 20151209 112643 6.61 1.33 20151209 112644 6.72 1.34 20151209 112645 6.84 1.34 20151209 112646 6.95 1.35 20151209 112647 7.06 1.35 20151209 112648 7.17 1.35 20151209 112649 7.30 1.35 20151209 112650 7.42 1.35 20151209 112651 7.52 1.34 20151209 112652 7.61 1.35 20151209 112653 7.70 1.35 20151209 112654 7.79 1.34 20151209 112655 7.88 1.34 20151209 112656 8.00 1.36 20151209 112657 8.15 1.36 20151209 112658 8.28 1.38 20151209 112659 8.45 1.40 20151209 112700 8.65 1.42 20151209 112701 8.86 1.46 20151209 112702 9.06 1.49 20151209 112703 9.24 1.52 20151209 112704 9.45 1.55 20151209 112705 9.62 1.57 20151209 112706 9.76 1.58 20151209 112707 9.91 1.59 20151209 112708 10.07 1.60 20151209 112710 10.20 1.60 20151209 112711 10.32 1.61 20151209 112712 10.44 1.62 20151209 112713 10.57 1.63 20151209 112714 10.70 1.64 20151209 112715 10.83 1.65 20151209 112716 10.90 1.65 20151209 112717 10.97 1.66 20151209 112718 11.05 1.66 20151209 112719 11.12 1.67 20151209 112720 11.19 1.66 20151209 112721 11.27 1.65 20151209 112722 11.35 1.64 20151209 112723 11.43 1.64 20151209 112726 11.53 1.63 20151209 112727 11.55 1.63 20151209 112728 11.57 1.63 20151209 112729 11.59 1.64 20151209 112730 11.61 1.65 20151209 112731 11.62 1.66 20151209 112732 11.63 1.68 20151209 112733 11.65 1.69 20151209 112734 11.67 1.71 20151209 112735 11.69 1.73 20151209 112738 11.86 1.81 20151209 112740 12.09 1.89 20151209 112741 12.19 1.93 20151209 112742 12.29 1.97 20151209 112743 12.37 1.98 20151209 112744 12.44 1.99 20151209 112745 12.51 2.00 20151209 112748 12.73 2.00 20151209 112749 12.81 1.99 20151209 112750 12.89 1.98 20151209 112751 12.97 1.98 20151209 112752 13.03 1.96 20151209 112753 13.09 1.95 20151209 112754 13.15 1.94 20151209 112755 13.21 1.93 20151209 112756 13.24 1.91 20151209 112757 13.26 1.88 20151209 112801 13.30 1.82 20151209 113110 3.93 1.08 20151209 113111 3.98 1.11 20151209 113112 4.04 1.14 20151209 113116 4.21 1.24 20151209 113117 4.24 1.25 20151209 113118 4.26 1.25 20151209 113119 4.29 1.27 20151209 113120 4.31 1.28 20151209 113121 4.33 1.30 20151209 113123 4.35 1.32 20151209 113124 4.37 1.33 20151209 113125 4.39 1.34 20151209 113126 4.41 1.36 20151209 113127 4.43 1.37 20151209 113128 4.45 1.38 20151209 113129 4.47 1.39 20151209 113130 4.48 1.40 20151209 113131 4.50 1.41 20151209 113132 4.54 1.42 20151209 113133 4.57 1.43 20151209 113134 4.60 1.44 20151209 113135 4.64 1.45 20151209 113136 4.66 1.47 20151209 113137 4.68 1.48 20151209 113138 4.71 1.49 20151209 113139 4.74 1.51 20151209 113140 4.78 1.52 20151209 113141 4.83 1.53 20151209 113142 4.88 1.55 20151209 113143 4.93 1.56 20151209 113144 4.96 1.57 20151209 113145 4.99 1.58 20151209 113146 5.02 1.60 20151209 113147 5.06 1.61 20151209 113148 5.10 1.62 20151209 113149 5.15 1.63 20151209 113150 5.20 1.65 20151209 113151 5.25 1.66 20151209 113152 5.29 1.67 20151209 113153 5.33 1.68 20151209 113154 5.38 1.69 20151209 113155 5.43 1.70 20151209 113156 5.48 1.71 20151209 113157 5.54 1.72 20151209 113158 5.59 1.73 20151209 113159 5.65 1.75 20151209 113200 5.72 1.76 20151209 113201 5.78 1.77 20151209 113202 5.85 1.79 20151209 113203 5.91 1.80 20151209 113204 5.98 1.81 20151209 113205 6.04 1.81 20151209 113206 6.11 1.82 20151209 113207 6.17 1.84 20151209 113208 6.23 1.87 20151209 113209 6.30 1.89 20151209 113210 6.36 1.92 20151209 113211 6.42 1.93 20151209 113213 6.48 1.94 20151209 113214 6.55 1.95 20151209 113215 6.61 1.95 20151209 113216 6.69 1.97 20151209 113217 6.78 1.98 20151209 113218 6.89 2.00 20151209 113219 6.98 2.02 20151209 113220 7.06 2.03 20151209 113221 7.13 2.04 20151209 113222 7.20 2.06 20151209 113223 7.27 2.07 20151209 113224 7.33 2.08 20151209 113225 7.40 2.10 20151209 113226 7.47 2.11 20151209 113227 7.54 2.12 20151209 113228 7.61 2.14 20151209 113229 7.68 2.18 20151209 113230 7.74 2.21 20151209 113231 7.81 2.26 20151209 113232 7.86 2.28 20151209 113233 7.91 2.28 20151209 113234 7.96 2.29 20151209 113235 8.00 2.30 20151209 113236 8.05 2.30 20151209 113237 8.12 2.31 20151209 113238 8.20 2.31 20151209 113239 8.28 2.32 20151209 113240 8.34 2.34 20151209 113241 8.42 2.36 20151209 113242 8.50 2.38 20151209 113243 8.57 2.41 20151209 113244 8.65 2.43 20151209 113245 8.73 2.46 20151209 113246 8.79 2.48 20151209 113247 8.87 2.50 20151209 113248 8.94 2.52 20151209 113249 9.01 2.53 20151209 113250 9.10 2.54 20151209 113251 9.18 2.56 20151209 113252 9.26 2.57 20151209 113253 9.31 2.58 20151209 113254 9.34 2.60 20151209 113255 9.38 2.61 20151209 113256 9.42 2.62 20151209 113257 9.48 2.63 20151209 113258 9.53 2.64 20151209 113259 9.59 2.65 20151209 113300 9.65 2.66 20151209 113301 9.71 2.67 20151209 113302 9.76 2.68 20151209 113304 9.82 2.69 20151209 113305 9.87 2.70 20151209 113306 9.94 2.71 20151209 113307 9.99 2.72 20151209 113308 10.05 2.73 20151209 113309 10.10 2.74 20151209 113310 10.15 2.75 20151209 113311 10.20 2.76 20151209 113312 10.25 2.78 20151209 113313 10.30 2.79 20151209 113314 10.35 2.81 20151209 113315 10.37 2.82 20151209 113316 10.41 2.83 20151209 113317 10.44 2.85 20151209 113318 10.48 2.86 20151209 113319 10.52 2.87 20151209 113320 10.57 2.88 20151209 113321 10.62 2.90 20151209 113322 10.68 2.91 20151209 113323 10.74 2.93 20151209 113324 10.81 2.94 20151209 113325 10.87 2.95 20151209 113326 10.94 2.97 20151209 113327 11.01 2.99 20151209 113328 11.11 3.01 20151209 113329 11.20 3.02 20151209 113330 11.29 3.04 20151209 113331 11.38 3.06 20151209 113332 11.47 3.08 20151209 113333 11.55 3.10 20151209 113334 11.63 3.12 20151209 113335 11.72 3.13 20151209 113336 11.81 3.16 20151209 113337 11.90 3.18 20151209 113338 11.98 3.19 20151209 113339 12.07 3.21 20151209 113340 12.15 3.22 20151209 113341 12.25 3.24 20151209 113342 12.35 3.25 20151209 113343 12.44 3.27 20151209 113344 12.53 3.28 20151209 113345 12.62 3.30 20151209 113346 12.69 3.32 20151209 113347 12.76 3.34 20151209 113348 12.84 3.36 20151209 113349 12.92 3.38 20151209 113350 13.00 3.39 20151209 113351 13.09 3.41 20151209 113352 13.17 3.43 20151209 113353 13.25 3.45 20151209 113355 13.33 3.48 20151209 113356 13.40 3.50 20151209 113357 13.46 3.52 20151209 113358 13.53 3.54 20151209 113359 13.60 3.56 20151209 113400 13.66 3.58 20151209 113401 13.72 3.60 20151209 113402 13.78 3.61 20151209 113403 13.84 3.63 20151209 113404 13.89 3.65 20151209 113405 13.93 3.67 20151209 113406 13.97 3.68 20151209 113407 14.01 3.70 20151209 113408 14.06 3.72 20151209 113409 14.09 3.73 20151209 113410 14.11 3.74 20151209 113411 14.14 3.75 20151209 113412 14.17 3.77 20151209 113413 14.20 3.78 20151209 113414 14.23 3.79 20151209 113415 14.25 3.80 20151209 113416 14.28 3.81 20151209 113417 14.31 3.82 20151209 113418 14.31 3.83 20151209 113419 14.32 3.84 20151209 113420 14.32 3.85 20151209 113421 14.33 3.86 20151209 113422 14.33 3.87 20151209 113423 14.31 3.88 20151209 113424 14.29 3.88 20151209 113425 14.28 3.89 20151209 113426 14.27 3.89 20151209 113427 14.21 3.89 20151209 113428 14.12 3.89 20151209 113429 14.03 3.89 20151209 113430 13.94 3.88 20151209 113431 13.86 3.88 20151209 113432 13.79 3.88 20151209 113433 13.72 3.87 20151209 113434 13.66 3.86 20151209 113435 13.61 3.86 20151209 113436 13.56 3.86 20151209 113437 13.52 3.85 20151209 113438 13.49 3.85 20151209 113439 13.45 3.84 20151209 113440 13.41 3.84 20151209 113441 13.37 3.83 20151209 113442 13.37 3.83 20151209 113443 13.36 3.83 20151209 113445 13.36 3.82 20151209 113446 13.36 3.82 20151209 113447 13.36 3.82 20151209 113448 13.36 3.82 20151209 113449 13.36 3.82 20151209 113450 13.36 3.82 20151209 113451 13.36 3.81 20151209 113452 13.39 3.82 20151209 113453 13.47 3.82 20151209 113454 13.55 3.83 20151209 113455 13.61 3.83 20151209 113456 13.67 3.84 20151209 113457 13.70 3.84 20151209 113458 13.74 3.85 20151209 113459 13.77 3.86 20151209 113500 13.80 3.86 20151209 113501 13.82 3.87 20151209 113502 13.85 3.88 20151209 113503 13.88 3.89 20151209 113504 13.90 3.89 20151209 113505 13.94 3.90 20151209 113506 13.95 3.91 20151209 113507 13.99 3.92 20151209 113508 13.99 3.92 20151209 113509 13.99 3.93 20151209 113510 14.01 3.93 20151209 113511 14.00 3.93 20151209 113512 13.98 3.94 20151209 113513 13.98 3.94 20151209 113514 13.95 3.94 20151209 113515 13.93 3.94 20151209 113516 13.93 3.95 20151209 113517 13.91 3.94 20151209 113518 13.90 3.94 20151209 113519 13.92 3.95 20151209 113520 13.92 3.95 20151209 113521 13.93 3.95 20151209 113522 13.96 3.96 20151209 113523 13.94 3.95 20151209 113524 13.92 3.95 20151209 113525 13.89 3.95 20151209 113526 13.88 3.96 20151209 113527 13.85 3.96 20151209 113528 13.79 3.96 20151209 113529 13.74 3.95 20151209 113530 13.71 3.96 20151209 113531 13.65 3.96 20151209 113532 13.60 3.95 20151209 113533 13.52 3.95 20151209 113534 13.46 3.94 20151209 113536 13.38 3.93 20151209 113537 13.29 3.92 20151209 113538 13.20 3.91 20151209 113539 13.11 3.90 20151209 113540 13.04 3.89 20151209 113541 12.99 3.88 20151209 113542 12.92 3.87 20151209 113543 12.86 3.86 20151209 113544 12.81 3.85 20151209 113545 12.76 3.83 20151209 113546 12.72 3.82 20151209 113547 12.69 3.81 20151209 113548 12.68 3.81 20151209 113549 12.66 3.80 20151209 113550 12.65 3.79 20151209 113551 12.65 3.77 20151209 113552 12.65 3.76 20151209 113553 12.65 3.75 20151209 113554 12.65 3.74 20151209 113555 12.66 3.73 20151209 113556 12.70 3.73 20151209 113557 12.77 3.72 20151209 113558 12.84 3.72 20151209 113559 12.92 3.71 20151209 113600 13.00 3.71 20151209 113601 13.09 3.71 20151209 113602 13.14 3.71 20151209 113603 13.18 3.71 20151209 113604 13.22 3.70 20151209 113605 13.25 3.70 20151209 113606 13.28 3.70 20151209 113607 13.30 3.69 20151209 113608 13.32 3.69 20151209 113609 13.34 3.68 20151209 113610 13.36 3.68 20151209 113611 13.38 3.67 20151209 113612 13.40 3.67 20151209 113613 13.40 3.66 20151209 113614 13.40 3.66 20151209 113615 13.40 3.65 20151209 113616 13.39 3.65 20151209 113617 13.39 3.64 20151209 113618 13.38 3.64 20151209 113619 13.38 3.63 20151209 113620 13.36 3.63 20151209 113621 13.35 3.62 20151209 113622 13.32 3.61 20151209 113623 13.31 3.60 20151209 113624 13.29 3.59 20151209 113626 13.27 3.58 20151209 113627 13.24 3.57 20151209 113628 13.22 3.56 20151209 113629 13.20 3.56 20151209 113630 13.16 3.54 20151209 113631 13.14 3.53 20151209 113632 13.13 3.53 20151209 113633 13.12 3.52 20151209 113634 13.11 3.51 20151209 113635 13.11 3.51 20151209 113636 13.09 3.49 20151209 113637 13.06 3.49 20151209 113638 13.03 3.48 20151209 113639 12.99 3.47 20151209 113640 12.96 3.46 20151209 113641 12.91 3.44 20151209 113642 12.89 3.44 20151209 113643 12.85 3.43 20151209 113644 12.82 3.42 20151209 113645 12.79 3.40 20151209 113646 12.73 3.39 20151209 113647 12.70 3.38 20151209 113648 12.66 3.36 20151209 113649 12.63 3.35 20151209 113650 12.58 3.33 20151209 113651 12.54 3.32 20151209 113652 12.50 3.31 20151209 113653 12.43 3.29 20151209 113654 12.38 3.29 20151209 113655 12.33 3.28 20151209 113656 12.29 3.27 20151209 113657 12.23 3.25 20151209 113658 12.19 3.24 20151209 113659 12.15 3.23 20151209 113700 12.09 3.22 20151209 113701 12.05 3.20 20151209 113702 12.00 3.20 20151209 113703 11.93 3.18 20151209 113704 11.89 3.18 20151209 113705 11.84 3.17 20151209 113706 11.77 3.15 20151209 113707 11.72 3.14 20151209 113708 11.68 3.14 20151209 113709 11.62 3.13 20151209 113710 11.58 3.13 20151209 113711 11.52 3.12 20151209 113712 11.48 3.11 20151209 113713 11.44 3.11 20151209 113714 11.38 3.10 20151209 113715 11.32 3.09 20151209 113717 11.24 3.08 20151209 113718 11.18 3.08 20151209 113719 11.11 3.07 20151209 113720 11.03 3.06 20151209 113721 10.96 3.06 20151209 113722 10.88 3.05 20151209 113723 10.81 3.04 20151209 113724 10.75 3.04 20151209 113725 10.67 3.03 20151209 113726 10.61 3.03 20151209 113727 10.53 3.02 20151209 113728 10.47 3.02 20151209 113729 10.39 3.01 20151209 113730 10.33 3.01 20151209 113731 10.24 3.00 20151209 113732 10.19 3.00 20151209 113733 10.11 2.99 20151209 113734 10.05 2.99 20151209 113735 9.98 2.98 20151209 113736 9.93 2.98 20151209 113737 9.85 2.97 20151209 113738 9.79 2.97 20151209 113739 9.72 2.96 20151209 113740 9.66 2.96 20151209 113741 9.58 2.95 20151209 113742 9.53 2.95 20151209 113743 9.45 2.94 20151209 113744 9.38 2.94 20151209 113745 9.30 2.93 20151209 113746 9.24 2.93 20151209 113747 9.16 2.93 20151209 113748 9.07 2.92 20151209 113749 9.01 2.92 20151209 113750 8.93 2.91 20151209 113751 8.87 2.91 20151209 113752 8.77 2.90 20151209 113753 8.70 2.90 20151209 113754 8.61 2.90 20151209 113755 8.51 2.90 20151209 113756 8.44 2.90 20151209 113757 8.36 2.90 20151209 113758 8.29 2.90 20151209 113759 8.21 2.90 20151209 113800 8.13 2.90 20151209 113801 8.07 2.90 20151209 113802 7.99 2.90 20151209 113803 7.94 2.90 20151209 113804 7.86 2.90 20151209 113805 7.79 2.89 20151209 113806 7.75 2.90 20151209 113808 7.68 2.90 20151209 113809 7.62 2.90 20151209 113810 7.57 2.90 20151209 113811 7.51 2.90 20151209 113812 7.46 2.91 20151209 113813 7.42 2.91 20151209 113814 7.36 2.92 20151209 113815 7.30 2.92 20151209 113816 7.26 2.92 20151209 113817 7.19 2.93 20151209 113818 7.13 2.93 20151209 113819 7.09 2.94 20151209 113820 7.04 2.94 20151209 113821 7.00 2.95 20151209 113822 6.98 2.96 20151209 113823 6.94 2.96 20151209 113824 6.91 2.97 20151209 113825 6.89 2.98 20151209 113826 6.86 2.98 20151209 113827 6.83 2.99 20151209 113828 6.79 3.00 20151209 113829 6.78 3.01 20151209 113830 6.74 3.02 20151209 113831 6.71 3.02 20151209 113832 6.67 3.03 20151209 113833 6.65 3.04 20151209 113834 6.63 3.05 20151209 113835 6.61 3.06 20151209 113836 6.60 3.07 20151209 113837 6.59 3.08 20151209 113838 6.57 3.09 20151209 113839 6.55 3.10 20151209 113840 6.53 3.12 20151209 113841 6.53 3.12 20151209 113842 6.52 3.14 20151209 113843 6.50 3.15 20151209 113844 6.49 3.16 20151209 113845 6.47 3.17 20151209 113846 6.47 3.18 20151209 113847 6.46 3.19 20151209 113848 6.46 3.20 20151209 113849 6.47 3.22 20151209 113850 6.47 3.24 20151209 113851 6.49 3.25 20151209 113852 6.50 3.26 20151209 113853 6.52 3.28 20151209 113854 6.54 3.30 20151209 113855 6.56 3.31 20151209 113856 6.58 3.33 20151209 113858 6.61 3.34 20151209 113859 6.63 3.36 20151209 113900 6.66 3.37 20151209 113901 6.80 3.40 20151209 113902 7.00 3.42 20151209 113903 7.22 3.45 20151209 113904 7.44 3.48 20151209 113905 7.64 3.50 20151209 113906 7.88 3.52 20151209 113907 8.14 3.55 20151209 113908 8.40 3.58 20151209 113909 8.68 3.60 20151209 113910 8.97 3.63 20151209 113911 9.26 3.65 20151209 113912 9.57 3.68 20151209 113913 9.82 3.70 20151209 113914 10.11 3.73 20151209 113915 10.38 3.76 20151209 113916 10.66 3.79 20151209 113917 10.95 3.83 20151209 113918 11.24 3.86 20151209 113919 11.53 3.89 20151209 113920 11.83 3.93 20151209 113921 12.12 3.96 20151209 113922 12.41 3.99 20151209 113923 12.72 4.03 20151209 113924 12.95 4.05 20151209 113925 13.25 4.08 20151209 113926 13.54 4.12 20151209 113927 13.63 4.13 20151209 113928 13.72 4.14 20151209 113929 13.82 4.16 20151209 113930 13.92 4.17 20151209 113931 14.01 4.19 20151209 113932 14.11 4.20 20151209 113933 14.21 4.21 20151209 113934 14.31 4.23 20151209 113935 14.42 4.25 20151209 113936 14.52 4.26 20151209 113937 14.63 4.28 20151209 113938 14.74 4.30 20151209 113939 14.78 4.31 20151209 113940 14.74 4.31 20151209 113941 14.70 4.31 20151209 113942 14.67 4.31 20151209 113943 14.64 4.31 20151209 113944 14.61 4.31 20151209 113945 14.58 4.31 20151209 113946 14.55 4.31 20151209 113947 14.52 4.32 20151209 113949 14.49 4.32 20151209 113950 14.46 4.32 20151209 113951 14.44 4.32 20151209 113952 14.42 4.33 20151209 113953 14.34 4.32 20151209 113954 14.27 4.32 20151209 113955 14.20 4.32 20151209 113956 14.12 4.32 20151209 113957 14.05 4.32 20151209 113958 13.97 4.32 20151209 113959 13.90 4.32 20151209 114000 13.83 4.32 20151209 114001 13.76 4.32 20151209 114002 13.69 4.31 20151209 114003 13.61 4.31 20151209 114004 13.54 4.31 20151209 114005 13.49 4.31 20151209 114006 13.47 4.31 20151209 114007 13.44 4.31 20151209 114008 13.41 4.31 20151209 114009 13.39 4.31 20151209 114010 13.36 4.31 20151209 114011 13.33 4.32 20151209 114012 13.29 4.32 20151209 114013 13.25 4.32 20151209 114014 13.20 4.32 20151209 114015 13.15 4.32 20151209 114016 13.10 4.32 20151209 114017 13.07 4.32 20151209 114018 13.05 4.32 20151209 114019 13.02 4.32 20151209 114020 12.98 4.33 20151209 114021 12.95 4.33 20151209 114022 12.91 4.33 20151209 114023 12.87 4.33 20151209 114024 12.82 4.33 20151209 114025 12.77 4.33 20151209 114026 12.71 4.33 20151209 114027 12.64 4.33 20151209 114028 12.56 4.33 20151209 114029 12.50 4.33 20151209 114030 12.44 4.33 20151209 114031 12.39 4.33 20151209 114032 12.33 4.33 20151209 114033 12.27 4.33 20151209 114034 12.21 4.33 20151209 114035 12.14 4.33 20151209 114036 12.08 4.33 20151209 114037 12.02 4.33 20151209 114038 11.95 4.33 20151209 114040 11.87 4.32 20151209 114041 11.79 4.32 20151209 114042 11.71 4.32 20151209 114043 11.65 4.32 20151209 114044 11.60 4.32 20151209 114045 11.56 4.32 20151209 114046 11.51 4.32 20151209 114047 11.47 4.32 20151209 114048 11.43 4.32 20151209 114049 11.37 4.31 20151209 114050 11.32 4.31 20151209 114051 11.27 4.31 20151209 114052 11.21 4.31 20151209 114053 11.15 4.31 20151209 114054 11.09 4.31 20151209 114055 11.05 4.31 20151209 114056 11.02 4.30 20151209 114057 10.99 4.30 20151209 114058 10.96 4.30 20151209 114059 10.93 4.30 20151209 114100 10.90 4.29 20151209 114101 10.87 4.29 20151209 114102 10.84 4.29 20151209 114103 10.82 4.29 20151209 114104 10.79 4.29 20151209 114105 10.76 4.29 20151209 114106 10.74 4.29 20151209 114107 10.73 4.29 20151209 114108 10.72 4.28 20151209 114109 10.71 4.28 20151209 114110 10.70 4.28 20151209 114111 10.70 4.28 20151209 114112 10.71 4.27 20151209 114113 10.71 4.27 20151209 114114 10.72 4.27 20151209 114115 10.73 4.27 20151209 114116 10.74 4.27 20151209 114117 10.73 4.26 20151209 114118 10.71 4.26 20151209 114119 10.69 4.26 20151209 114120 10.68 4.25 20151209 114121 10.66 4.25 20151209 114122 10.64 4.24 20151209 114123 10.63 4.24 20151209 114124 10.61 4.24 20151209 114125 10.60 4.23 20151209 114126 10.58 4.23 20151209 114127 10.59 4.22 20151209 114128 10.60 4.22 20151209 114130 10.61 4.22 20151209 114131 10.61 4.21 20151209 114132 10.62 4.21 20151209 114133 10.61 4.20 20151209 114134 10.60 4.20 20151209 114135 10.59 4.19 20151209 114136 10.57 4.19 20151209 114137 10.55 4.18 20151209 114138 10.52 4.18 20151209 114139 10.51 4.17 20151209 114140 10.49 4.17 20151209 114141 10.48 4.16 20151209 114142 10.48 4.16 20151209 114143 10.48 4.15 20151209 114144 10.48 4.15 20151209 114145 10.47 4.15 20151209 114146 10.46 4.14 20151209 114147 10.44 4.14 20151209 114148 10.42 4.13 20151209 114149 10.39 4.13 20151209 114150 10.38 4.12 20151209 114151 10.36 4.12 20151209 114152 10.35 4.11 20151209 114153 10.34 4.11 20151209 114154 10.34 4.10 20151209 114155 10.34 4.10 20151209 114156 10.34 4.09 20151209 114157 10.34 4.09 20151209 114158 10.34 4.08 20151209 114159 10.34 4.08 20151209 114200 10.33 4.07 20151209 114201 10.32 4.06 20151209 114202 10.30 4.06 20151209 114203 10.29 4.06 20151209 114204 10.28 4.05 20151209 114205 10.27 4.04 20151209 114206 10.26 4.04 20151209 114207 10.25 4.03 20151209 114208 10.24 4.03 20151209 114209 10.23 4.03 20151209 114210 10.22 4.02 20151209 114211 10.22 4.02 20151209 114212 10.21 4.01 20151209 114213 10.19 4.01 20151209 114214 10.17 4.00 20151209 114215 10.15 4.00 20151209 114216 10.14 3.99 20151209 114217 10.11 3.99 20151209 114218 10.08 3.98 20151209 114219 10.05 3.97 20151209 114221 10.02 3.97 20151209 114222 9.99 3.96 20151209 114223 9.96 3.96 20151209 114224 9.93 3.95 20151209 114225 9.91 3.95 20151209 114226 9.89 3.94 20151209 114227 9.87 3.94 20151209 114228 9.86 3.93 20151209 114229 9.84 3.93 20151209 114230 9.83 3.92 20151209 114231 9.82 3.92 20151209 114232 9.80 3.91 20151209 114233 9.79 3.91 20151209 114234 9.77 3.90 20151209 114235 9.75 3.90 20151209 114236 9.74 3.90 20151209 114237 9.71 3.89 20151209 114238 9.68 3.89 20151209 114239 9.65 3.88 20151209 114240 9.63 3.88 20151209 114241 9.61 3.88 20151209 114242 9.60 3.87 20151209 114243 9.58 3.87 20151209 114244 9.56 3.86 20151209 114245 9.54 3.86 20151209 114246 9.52 3.86 20151209 114247 9.51 3.85 20151209 114248 9.49 3.85 20151209 114249 9.47 3.85 20151209 114250 9.45 3.84 20151209 114251 9.43 3.84 20151209 114252 9.40 3.83 20151209 114253 9.37 3.83 20151209 114254 9.34 3.82 20151209 114255 9.31 3.82 20151209 114256 9.29 3.82 20151209 114257 9.27 3.81 20151209 114258 9.25 3.81 20151209 114259 9.23 3.80 20151209 114300 9.21 3.80 20151209 114301 9.19 3.79 20151209 114302 9.17 3.79 20151209 114303 9.15 3.78 20151209 114304 9.12 3.78 20151209 114305 9.10 3.78 20151209 114306 9.07 3.78 20151209 114307 9.05 3.77 20151209 114308 9.03 3.77 20151209 114309 9.01 3.77 20151209 114311 8.99 3.76 20151209 114312 8.97 3.76 20151209 114313 8.96 3.76 20151209 114314 8.94 3.75 20151209 114315 8.95 3.75 20151209 114316 8.98 3.75 20151209 114317 9.02 3.74 20151209 114318 9.06 3.74 20151209 114319 9.11 3.74 20151209 114320 9.16 3.73 20151209 114321 9.22 3.73 20151209 114322 9.28 3.73 20151209 114323 9.33 3.72 20151209 114324 9.40 3.72 20151209 114325 9.47 3.72 20151209 114326 9.54 3.71 20151209 114327 9.59 3.71 20151209 114328 9.60 3.70 20151209 114329 9.61 3.69 20151209 114330 9.61 3.68 20151209 114331 9.61 3.67 20151209 114332 9.60 3.66 20151209 114333 9.60 3.66 20151209 114334 9.58 3.65 20151209 114335 9.57 3.64 20151209 114336 9.55 3.63 20151209 114337 9.54 3.62 20151209 114338 9.51 3.61 20151209 114339 9.49 3.60 20151209 114340 9.46 3.58 20151209 114341 9.45 3.58 20151209 114342 9.44 3.56 20151209 114343 9.44 3.55 20151209 114344 9.44 3.54 20151209 114345 9.43 3.53 20151209 114346 9.44 3.52 20151209 114347 9.45 3.51 20151209 114348 9.45 3.50 20151209 114349 9.44 3.48 20151209 114350 9.43 3.48 20151209 114351 9.41 3.46 20151209 114352 9.40 3.46 20151209 114353 9.38 3.44 20151209 114354 9.36 3.43 20151209 114355 9.31 3.42 20151209 114356 9.27 3.41 20151209 114357 9.21 3.40 20151209 114358 9.15 3.39 20151209 114359 9.10 3.38 20151209 114400 9.05 3.37 20151209 114402 9.00 3.36 20151209 114403 8.95 3.35 20151209 114404 8.91 3.34 20151209 114405 8.85 3.33 20151209 114406 8.81 3.32 20151209 114407 8.76 3.31 20151209 114408 8.71 3.30 20151209 114409 8.66 3.30 20151209 114410 8.63 3.29 20151209 114411 8.60 3.28 20151209 114412 8.57 3.27 20151209 114413 8.54 3.27 20151209 114414 8.51 3.26 20151209 114415 8.48 3.25 20151209 114416 8.45 3.25 20151209 114417 8.41 3.24 20151209 114418 8.38 3.23 20151209 114419 8.34 3.22 20151209 114420 8.30 3.22 20151209 114421 8.26 3.21 20151209 114422 8.21 3.20 20151209 114423 8.17 3.20 20151209 114424 8.13 3.19 20151209 114425 8.10 3.18 20151209 114426 8.06 3.17 20151209 114427 8.04 3.17 20151209 114428 8.00 3.16 20151209 114429 7.96 3.15 20151209 114430 7.94 3.15 20151209 114431 7.90 3.14 20151209 114432 7.87 3.13 20151209 114433 7.84 3.12 20151209 114434 7.81 3.12 20151209 114435 7.80 3.11 20151209 114436 7.77 3.11 20151209 114437 7.75 3.10 20151209 114438 7.73 3.09 20151209 114439 7.70 3.08 20151209 114440 7.68 3.08 20151209 114441 7.66 3.07 20151209 114442 7.64 3.06 20151209 114443 7.62 3.06 20151209 114444 7.60 3.05 20151209 114445 7.61 3.04 20151209 114446 7.62 3.04 20151209 114447 7.62 3.03 20151209 114448 7.63 3.03 20151209 114449 7.64 3.02 20151209 114450 7.64 3.02 20151209 114451 7.65 3.01 20151209 114453 7.65 3.01 20151209 114454 7.66 3.00 20151209 114455 7.67 3.00 20151209 114456 7.67 2.99 20151209 114457 7.68 2.99 20151209 114458 7.69 2.98 20151209 114459 7.70 2.98 20151209 114500 7.70 2.97 20151209 114501 7.71 2.97 20151209 114502 7.72 2.96 20151209 114503 7.73 2.96 20151209 114504 7.74 2.95 20151209 114505 7.75 2.95 20151209 114506 7.76 2.94 20151209 114507 7.76 2.94 20151209 114508 7.77 2.93 20151209 114509 7.78 2.93 20151209 114510 7.79 2.93 20151209 114511 7.81 2.93 20151209 114512 7.83 2.93 20151209 114513 7.85 2.92 20151209 114514 7.87 2.92 20151209 114515 7.89 2.92 20151209 114516 7.92 2.92 20151209 114517 7.95 2.92 20151209 114518 7.97 2.92 20151209 114519 7.99 2.91 20151209 114520 8.01 2.91 20151209 114521 8.03 2.91 20151209 114522 8.05 2.91 20151209 114523 8.08 2.91 20151209 114524 8.10 2.91 20151209 114525 8.12 2.91 20151209 114526 8.14 2.91 20151209 114527 8.16 2.91 20151209 114528 8.18 2.91 20151209 114529 8.23 2.91 20151209 114530 8.28 2.91 20151209 114531 8.35 2.92 20151209 114532 8.41 2.92 20151209 114533 8.47 2.92 20151209 114534 8.54 2.92 20151209 114535 8.61 2.93 20151209 114536 8.68 2.93 20151209 114537 8.76 2.93 20151209 114538 8.85 2.94 20151209 114539 8.92 2.94 20151209 114540 8.99 2.94 20151209 114541 9.05 2.95 20151209 114543 9.11 2.95 20151209 114544 9.19 2.96 20151209 114545 9.26 2.96 20151209 114546 9.33 2.96 20151209 114547 9.40 2.97 20151209 114548 9.48 2.97 20151209 114549 9.55 2.98 20151209 114550 9.64 2.98 20151209 114551 9.71 2.99 20151209 114552 9.76 2.99 20151209 114553 9.82 3.00 20151209 114554 9.88 3.01 20151209 114555 9.94 3.01 20151209 114556 9.99 3.02 20151209 114557 10.06 3.02 20151209 114558 10.12 3.03 20151209 114559 10.17 3.04 20151209 114600 10.23 3.04 20151209 114601 10.29 3.05 20151209 114602 10.36 3.06 20151209 114603 10.43 3.06 20151209 114604 10.50 3.07 20151209 114605 10.56 3.08 20151209 114606 10.61 3.09 20151209 114607 10.67 3.10 20151209 114608 10.73 3.10 20151209 114609 10.78 3.11 20151209 114610 10.83 3.12 20151209 114611 10.88 3.13 20151209 114612 10.92 3.13 20151209 114613 10.97 3.14 20151209 114614 11.02 3.15 20151209 114615 11.08 3.16 20151209 114616 11.12 3.17 20151209 114617 11.17 3.18 20151209 114618 11.21 3.19 20151209 114619 11.25 3.19 20151209 114620 11.29 3.20 20151209 114621 11.33 3.21 20151209 114622 11.37 3.22 20151209 114623 11.39 3.23 20151209 114624 11.40 3.24 20151209 114625 11.41 3.24 20151209 114626 11.42 3.25 20151209 114627 11.43 3.26 20151209 114628 11.44 3.26 20151209 114629 11.45 3.27 20151209 114630 11.46 3.28 20151209 114631 11.47 3.28 20151209 114632 11.48 3.29 20151209 114634 11.49 3.30 20151209 114635 11.48 3.30 20151209 114636 11.48 3.31 20151209 114637 11.47 3.31 20151209 114638 11.46 3.32 20151209 114639 11.45 3.33 20151209 114640 11.45 3.33 20151209 114641 11.44 3.34 20151209 114642 11.43 3.35 20151209 114643 11.42 3.35 20151209 114644 11.41 3.36 20151209 114645 11.40 3.37 20151209 114646 11.41 3.37 20151209 114647 11.41 3.38 20151209 114648 11.42 3.39 20151209 114649 11.43 3.40 20151209 114650 11.43 3.40 20151209 114651 11.43 3.41 20151209 114652 11.43 3.42 20151209 114653 11.43 3.43 20151209 114654 11.43 3.43 20151209 114655 11.43 3.44 20151209 114656 11.43 3.45 20151209 114657 11.44 3.45 20151209 114658 11.44 3.46 20151209 114659 11.44 3.46 20151209 114700 11.45 3.47 20151209 114701 11.45 3.48 20151209 114702 11.45 3.48 20151209 114703 11.46 3.49 20151209 114704 11.46 3.50 20151209 114705 11.47 3.50 20151209 114706 11.46 3.51 20151209 114707 11.45 3.51 20151209 114708 11.43 3.51 20151209 114709 11.41 3.52 20151209 114710 11.40 3.52 20151209 114711 11.38 3.52 20151209 114712 11.36 3.53 20151209 114713 11.35 3.53 20151209 114714 11.33 3.53 20151209 114715 11.32 3.54 20151209 114716 11.30 3.54 20151209 114717 11.28 3.54 20151209 114718 11.26 3.54 20151209 114719 11.23 3.53 20151209 114720 11.21 3.53 20151209 114721 11.19 3.53 20151209 114722 11.16 3.53 20151209 114723 11.14 3.53 20151209 114725 11.12 3.52 20151209 114726 11.10 3.52 20151209 114727 11.07 3.52 20151209 114728 11.05 3.52 20151209 114729 11.03 3.51 20151209 114730 11.00 3.50 20151209 114731 10.98 3.50 20151209 114732 10.95 3.49 20151209 114733 10.93 3.48 20151209 114734 10.90 3.48 20151209 114735 10.87 3.47 20151209 114736 10.84 3.46 20151209 114737 10.81 3.46 20151209 114738 10.78 3.45 20151209 114739 10.74 3.44 20151209 114740 10.71 3.43 20151209 114741 10.67 3.42 20151209 114742 10.64 3.41 20151209 114743 10.61 3.40 20151209 114744 10.57 3.39 20151209 114745 10.53 3.38 20151209 114746 10.48 3.37 20151209 114747 10.42 3.35 20151209 114748 10.36 3.34 20151209 114749 10.29 3.33 20151209 114750 10.21 3.31 20151209 114751 10.16 3.30 20151209 114752 10.09 3.29 20151209 114753 10.02 3.27 20151209 114754 9.96 3.26 20151209 114755 9.89 3.24 20151209 114756 9.84 3.23 20151209 114757 9.77 3.22 20151209 114758 9.71 3.20 20151209 114759 9.65 3.19 20151209 114800 9.59 3.18 20151209 114801 9.54 3.17 20151209 114802 9.48 3.15 20151209 114803 9.42 3.14 20151209 114804 9.37 3.13 20151209 114805 9.31 3.11 20151209 114806 9.27 3.10 20151209 114807 9.20 3.09 20151209 114808 9.14 3.07 20151209 114809 9.09 3.06 20151209 114810 9.01 3.05 20151209 114811 8.94 3.04 20151209 114812 8.86 3.03 20151209 114813 8.79 3.02 20151209 114815 8.71 3.00 20151209 114816 8.63 2.99 20151209 114817 8.56 2.98 20151209 114818 8.49 2.97 20151209 114819 8.42 2.96 20151209 114820 8.34 2.95 20151209 114821 8.27 2.94 20151209 114822 8.19 2.93 20151209 114823 8.12 2.92 20151209 114824 8.04 2.91 20151209 114825 7.96 2.91 20151209 114826 7.87 2.90 20151209 114827 7.78 2.89 20151209 114828 7.71 2.88 20151209 114829 7.64 2.87 20151209 114830 7.58 2.86 20151209 114831 7.50 2.85 20151209 114832 7.43 2.85 20151209 114833 7.35 2.84 20151209 114834 7.29 2.84 20151209 114835 7.21 2.83 20151209 114836 7.15 2.83 20151209 114837 7.08 2.82 20151209 114838 7.02 2.82 20151209 114839 6.95 2.81 20151209 114840 6.90 2.81 20151209 114841 6.84 2.80 20151209 114842 6.81 2.80 20151209 114843 6.79 2.79 20151209 114844 6.77 2.79 20151209 114845 6.75 2.78 20151209 114846 6.73 2.78 20151209 114847 6.72 2.78 20151209 114848 6.69 2.77 20151209 114849 6.68 2.77 20151209 114850 6.65 2.76 20151209 114851 6.64 2.76 20151209 114852 6.61 2.75 20151209 114853 6.59 2.75 20151209 114854 6.56 2.74 20151209 114855 6.54 2.74 20151209 114856 6.51 2.73 20151209 114857 6.50 2.72 20151209 114858 6.48 2.72 20151209 114859 6.47 2.72 20151209 114900 6.46 2.71 20151209 114901 6.45 2.70 20151209 114902 6.44 2.70 20151209 114903 6.43 2.69 20151209 114904 6.41 2.69 20151209 114906 6.40 2.68 20151209 114907 6.37 2.68 20151209 114908 6.34 2.67 20151209 114909 6.29 2.66 20151209 114910 6.26 2.65 20151209 114911 6.23 2.65 20151209 114912 6.19 2.64 20151209 114913 6.16 2.63 20151209 114914 6.12 2.63 20151209 114915 6.11 2.62 20151209 114916 6.10 2.61 20151209 114917 6.09 2.60 20151209 114918 6.10 2.59 20151209 114919 6.09 2.59 20151209 114920 6.10 2.58 20151209 114921 6.12 2.57 20151209 114922 6.13 2.56 20151209 114923 6.16 2.55 20151209 114924 6.17 2.55 20151209 114925 6.15 2.54 20151209 114926 6.13 2.53 20151209 114927 6.10 2.53 20151209 114928 6.05 2.52 20151209 114929 6.01 2.51 20151209 114930 5.95 2.50 20151209 114931 5.91 2.50 20151209 114932 5.87 2.49 20151209 114933 5.83 2.48 20151209 114934 5.79 2.47 20151209 114935 5.76 2.47 20151209 114936 5.74 2.46 20151209 114937 5.72 2.45 20151209 114938 5.69 2.44 20151209 114939 5.67 2.44 20151209 114940 5.64 2.43 20151209 114941 5.61 2.42 20151209 114942 5.58 2.42 20151209 114943 5.56 2.41 20151209 114944 5.52 2.40 20151209 114945 5.52 2.40 20151209 114946 5.52 2.39 20151209 114947 5.52 2.39 20151209 114948 5.52 2.38 20151209 114949 5.50 2.38 20151209 114950 5.46 2.37 20151209 114951 5.38 2.36 20151209 114952 5.33 2.35 20151209 114953 5.29 2.35 20151209 114954 5.20 2.34 20151209 114956 5.14 2.33 20151209 114957 5.09 2.32 20151209 114958 5.02 2.32 20151209 114959 4.98 2.31 20151209 115000 4.96 2.30 20151209 115001 4.91 2.30 20151209 115002 4.89 2.29 20151209 115003 4.89 2.29 20151209 115004 4.89 2.28 20151209 115005 4.86 2.27 20151209 115006 4.85 2.27 20151209 115007 4.79 2.26 20151209 115008 4.73 2.26 20151209 115009 4.65 2.25 20151209 115010 4.58 2.25 20151209 115011 4.52 2.24 20151209 115012 4.52 2.23 20151209 115013 4.54 2.23 20151209 115014 4.57 2.22 20151209 115015 4.60 2.21 20151209 115016 4.65 2.20 20151209 115017 4.72 2.20 20151209 115018 4.79 2.19 20151209 115019 4.86 2.19 20151209 115020 4.96 2.18 20151209 115021 5.04 2.18 20151209 115022 5.12 2.17 20151209 115023 5.20 2.17 20151209 115024 5.32 2.16 20151209 115025 5.42 2.16 20151209 115026 5.51 2.16 20151209 115027 5.45 2.15 20151209 115028 5.35 2.14 20151209 115029 5.21 2.14 20151209 115030 5.05 2.13 20151209 115031 4.91 2.12 20151209 115032 4.73 2.12 20151209 115033 4.52 2.11 20151209 120133 4.48 1.17 20151209 120134 4.66 1.21 20151209 120135 4.83 1.25 20151209 120136 4.97 1.28 20151209 120137 5.13 1.31 20151209 120138 5.29 1.35 20151209 120139 5.44 1.38 20151209 120140 5.58 1.41 20151209 120141 5.71 1.43 20151209 120142 5.82 1.45 20151209 120143 5.95 1.47 20151209 120144 6.10 1.49 20151209 120145 6.24 1.51 20151209 120146 6.38 1.52 20151209 120147 6.53 1.54 20151209 120148 6.66 1.55 20151209 120149 6.79 1.57 20151209 120150 6.92 1.58 20151209 120151 7.06 1.60 20151209 120153 7.19 1.61 20151209 120154 7.32 1.62 20151209 120155 7.44 1.63 20151209 120156 7.55 1.65 20151209 120157 7.67 1.66 20151209 120158 7.79 1.67 20151209 120159 7.92 1.68 20151209 120200 8.04 1.69 20151209 120201 8.16 1.71 20151209 120202 8.28 1.72 20151209 120203 8.40 1.73 20151209 120204 8.49 1.74 20151209 120205 8.53 1.75 20151209 120206 8.56 1.76 20151209 120207 8.60 1.77 20151209 120208 8.63 1.78 20151209 120209 8.67 1.79 20151209 120210 8.71 1.80 20151209 120211 8.75 1.81 20151209 120212 8.79 1.82 20151209 120213 8.83 1.83 20151209 120214 8.87 1.84 20151209 120215 8.90 1.84 20151209 120216 8.94 1.85 20151209 120217 8.98 1.86 20151209 120218 9.02 1.87 20151209 120219 9.05 1.87 20151209 120220 9.09 1.88 20151209 120221 9.12 1.89 20151209 120222 9.15 1.89 20151209 120223 9.18 1.90 20151209 120224 9.20 1.90 20151209 120225 9.20 1.91 20151209 120226 9.20 1.92 20151209 120227 9.19 1.92 20151209 120228 9.19 1.93 20151209 120229 9.18 1.93 20151209 120230 9.16 1.94 20151209 120231 9.15 1.94 20151209 120232 9.13 1.95 20151209 120233 9.11 1.95 20151209 120234 9.08 1.95 20151209 120235 9.03 1.96 20151209 120236 8.99 1.96 20151209 120237 8.94 1.96 20151209 120238 8.89 1.96 20151209 120239 8.84 1.96 20151209 120240 8.79 1.96 20151209 120241 8.74 1.96 20151209 120243 8.69 1.96 20151209 120244 8.64 1.96 20151209 120245 8.60 1.96 20151209 120246 8.59 1.96 20151209 120247 8.58 1.96 20151209 120248 8.56 1.96 20151209 120249 8.55 1.96 20151209 120250 8.54 1.95 20151209 120251 8.52 1.95 20151209 120252 8.51 1.95 20151209 120253 8.50 1.95 20151209 120254 8.48 1.95 20151209 120255 8.46 1.95 20151209 120256 8.44 1.95 20151209 120257 8.43 1.95 20151209 120258 8.41 1.94 20151209 120259 8.39 1.94 20151209 120300 8.38 1.94 20151209 120301 8.36 1.94 20151209 120302 8.35 1.94 20151209 120303 8.34 1.94 20151209 120304 8.33 1.93 20151209 120305 8.32 1.93 20151209 120306 8.32 1.93 20151209 120307 8.32 1.93 20151209 120308 8.31 1.93 20151209 120309 8.31 1.93 20151209 120310 8.31 1.92 20151209 120311 8.31 1.92 20151209 120312 8.32 1.92 20151209 120313 8.32 1.92 20151209 120314 8.32 1.92 20151209 120315 8.32 1.92 20151209 120316 8.31 1.91 20151209 120317 8.30 1.91 20151209 120318 8.28 1.90 20151209 120319 8.28 1.90 20151209 120320 8.27 1.89 20151209 120321 8.26 1.89 20151209 120322 8.26 1.89 20151209 120323 8.26 1.88 20151209 120324 8.26 1.88 20151209 120325 8.26 1.87 20151209 120326 8.23 1.87 20151209 120327 8.20 1.87 20151209 120328 8.17 1.86 20151209 120329 8.14 1.86 20151209 120330 8.11 1.86 20151209 120331 8.08 1.85 20151209 120332 8.06 1.85 20151209 120334 8.02 1.85 20151209 120335 7.99 1.84 20151209 120336 7.96 1.84 20151209 120337 7.95 1.84 20151209 120338 7.94 1.83 20151209 120339 7.94 1.83 20151209 120340 7.93 1.83 20151209 120341 7.92 1.83 20151209 120342 7.92 1.82 20151209 120343 7.92 1.82 20151209 120344 7.91 1.82 20151209 120345 7.91 1.82 20151209 120346 7.91 1.81 20151209 120347 7.91 1.81 20151209 120348 7.91 1.81 20151209 120349 7.92 1.81 20151209 120350 7.93 1.81 20151209 120351 7.94 1.81 20151209 120352 7.94 1.81 20151209 120353 7.95 1.81 20151209 120354 7.96 1.81 20151209 120355 7.97 1.81 20151209 120356 7.97 1.81 20151209 120357 7.99 1.81 20151209 120358 8.01 1.82 20151209 120359 8.03 1.82 20151209 120400 8.05 1.82 20151209 120401 8.07 1.83 20151209 120402 8.09 1.83 20151209 120403 8.10 1.83 20151209 120404 8.13 1.84 20151209 120405 8.16 1.84 20151209 120406 8.19 1.85 20151209 120407 8.24 1.85 20151209 120408 8.29 1.86 20151209 120409 8.35 1.86 20151209 120410 8.40 1.87 20151209 120411 8.44 1.87 20151209 120412 8.48 1.88 20151209 120413 8.53 1.88 20151209 120414 8.57 1.89 20151209 120415 8.61 1.90 20151209 120416 8.64 1.90 20151209 120417 8.68 1.91 20151209 120418 8.72 1.91 20151209 120419 8.75 1.92 20151209 120420 8.78 1.93 20151209 120421 8.81 1.94 20151209 120422 8.84 1.94 20151209 120423 8.86 1.95 20151209 120425 8.88 1.95 20151209 120426 8.90 1.96 20151209 120427 8.91 1.97 20151209 120428 8.92 1.97 20151209 120429 8.93 1.98 20151209 120430 8.94 1.99 20151209 120431 8.96 1.99 20151209 120432 8.98 2.00 20151209 120433 9.00 2.01 20151209 120434 9.02 2.02 20151209 120435 9.04 2.02 20151209 120436 9.06 2.03 20151209 120437 9.08 2.04 20151209 120438 9.10 2.04 20151209 120439 9.13 2.05 20151209 120440 9.15 2.05 20151209 120441 9.17 2.06 20151209 120442 9.19 2.06 20151209 120443 9.20 2.07 20151209 120444 9.20 2.07 20151209 120445 9.21 2.08 20151209 120446 9.21 2.08 20151209 120447 9.20 2.08 20151209 120448 9.20 2.09 20151209 120449 9.21 2.09 20151209 120450 9.22 2.09 20151209 120451 9.23 2.10 20151209 120452 9.23 2.10 20151209 120453 9.24 2.11 20151209 120454 9.25 2.11 20151209 120455 9.25 2.11 20151209 120456 9.26 2.12 20151209 120457 9.27 2.12 20151209 120458 9.28 2.12 20151209 120459 9.27 2.12 20151209 120500 9.27 2.12 20151209 120501 9.27 2.12 20151209 120502 9.27 2.12 20151209 120503 9.26 2.12 20151209 120504 9.25 2.12 20151209 120505 9.25 2.12 20151209 120506 9.24 2.12 20151209 120507 9.23 2.12 20151209 120508 9.22 2.12 20151209 120509 9.17 2.11 20151209 120510 9.13 2.11 20151209 120511 9.08 2.10 20151209 120512 9.03 2.10 20151209 120513 8.99 2.09 20151209 120515 8.93 2.09 20151209 120516 8.88 2.08 20151209 120517 8.83 2.07 20151209 120518 8.77 2.07 20151209 120519 8.71 2.06 20151209 120520 8.67 2.05 20151209 120521 8.64 2.05 20151209 120522 8.61 2.04 20151209 120523 8.57 2.04 20151209 120524 8.54 2.03 20151209 120525 8.50 2.02 20151209 120526 8.47 2.02 20151209 120527 8.43 2.01 20151209 120528 8.40 2.01 20151209 120529 8.35 2.00 20151209 120530 8.31 1.99 20151209 120531 8.27 1.98 20151209 120532 8.22 1.98 20151209 120533 8.17 1.97 20151209 120534 8.13 1.96 20151209 120535 8.08 1.95 20151209 120536 8.04 1.95 20151209 120537 7.99 1.94 20151209 120538 7.95 1.93 20151209 120539 7.90 1.93 20151209 120540 7.86 1.92 20151209 120541 7.82 1.91 20151209 120542 7.79 1.90 20151209 120543 7.75 1.90 20151209 120544 7.72 1.89 20151209 120545 7.69 1.89 20151209 120546 7.67 1.88 20151209 120547 7.65 1.87 20151209 120548 7.63 1.87 20151209 120549 7.62 1.86 20151209 120550 7.59 1.86 20151209 120551 7.55 1.85 20151209 120552 7.51 1.85 20151209 120553 7.47 1.84 20151209 120554 7.43 1.84 20151209 120555 7.38 1.83 20151209 120556 7.34 1.83 20151209 120557 7.30 1.82 20151209 120558 7.26 1.81 20151209 120559 7.22 1.81 20151209 120600 7.17 1.80 20151209 120601 7.09 1.80 20151209 120602 7.02 1.80 20151209 120603 6.94 1.79 20151209 120604 6.86 1.79 20151209 120606 6.79 1.78 20151209 120607 6.71 1.78 20151209 120608 6.64 1.77 20151209 120609 6.56 1.77 20151209 120610 6.49 1.76 20151209 120611 6.44 1.76 20151209 120612 6.40 1.75 20151209 120613 6.37 1.75 20151209 120614 6.34 1.75 20151209 120615 6.30 1.75 20151209 120616 6.27 1.74 20151209 120617 6.23 1.74 20151209 120618 6.20 1.74 20151209 120619 6.16 1.73 20151209 120620 6.12 1.73 20151209 120621 6.09 1.73 20151209 120622 6.07 1.73 20151209 120623 6.04 1.72 20151209 120624 6.02 1.72 20151209 120625 6.01 1.72 20151209 120626 5.99 1.72 20151209 120627 5.98 1.72 20151209 120628 5.96 1.71 20151209 120629 5.95 1.71 20151209 120630 5.94 1.71 20151209 120631 5.93 1.71 20151209 120632 5.89 1.71 20151209 120633 5.84 1.70 20151209 120634 5.80 1.70 20151209 120635 5.75 1.70 20151209 120636 5.72 1.70 20151209 120637 5.67 1.69 20151209 120638 5.62 1.69 20151209 120639 5.58 1.69 20151209 120640 5.53 1.69 20151209 120641 5.48 1.69 20151209 120642 5.46 1.68 20151209 120643 5.44 1.68 20151209 120644 5.41 1.68 20151209 120645 5.39 1.67 20151209 120646 5.36 1.67 20151209 120647 5.34 1.67 20151209 120648 5.31 1.66 20151209 120649 5.28 1.66 20151209 120650 5.25 1.66 20151209 120651 5.22 1.66 20151209 120652 5.19 1.65 20151209 120653 5.17 1.65 20151209 120654 5.14 1.65 20151209 120656 5.12 1.64 20151209 120657 5.10 1.64 20151209 120658 5.08 1.64 20151209 120659 5.06 1.63 20151209 120700 5.04 1.63 20151209 120701 5.02 1.63 20151209 120702 5.00 1.62 20151209 120703 4.97 1.62 20151209 120704 4.92 1.62 20151209 120705 4.88 1.61 20151209 120706 4.83 1.61 20151209 120707 4.80 1.61 20151209 120708 4.75 1.60 20151209 120709 4.70 1.60 20151209 120710 4.65 1.59 20151209 120711 4.60 1.59 20151209 120712 4.55 1.59 20151209 120713 4.49 1.58 20151209 120714 4.42 1.58 20151209 120715 4.35 1.58 20151209 120716 4.27 1.57 20151209 120717 4.21 1.57 20151209 120718 4.14 1.57 20151209 120719 4.06 1.56 20151209 120720 3.98 1.56 20151209 120721 3.90 1.56 20151209 120722 3.82 1.55 20151209 120723 3.74 1.55 20151209 120724 3.63 1.55 20151209 120725 3.51 1.54 20151209 120726 3.41 1.54 20151209 120727 3.29 1.54 20151209 120728 3.17 1.54 20151209 120729 3.06 1.53 20151209 120730 2.93 1.53 20151209 120731 2.82 1.53 20151209 120732 2.70 1.53 20151209 120733 2.58 1.52 20151209 120734 2.47 1.52 20151209 120735 2.33 1.52 20151209 120736 2.20 1.52 20151209 120737 2.06 1.52 20151209 120738 1.92 1.52 20151209 120739 1.78 1.51 20151209 120740 1.64 1.51 20151209 120741 1.50 1.51 20151209 120742 1.38 1.51 20151209 120747 0.77 1.50 20151209 120748 0.62 1.50 20151209 120749 0.46 1.50 20151209 120750 0.32 1.50 20151209 120751 0.21 1.50 20151209 120752 0.13 1.50 20151209 120753 0.21 1.50 20151209 120754 0.35 1.50 20151209 120755 0.49 1.50 20151209 120756 0.62 1.50 20151209 120757 0.74 1.50 20151209 120758 0.87 1.50 20151209 120759 0.98 1.50 20151209 120800 1.10 1.50 20151209 120801 1.24 1.50 20151209 120802 1.37 1.50 20151209 120803 1.50 1.50 20151209 120804 1.64 1.50 20151209 120805 1.77 1.50 20151209 120806 1.87 1.50 20151209 120807 2.00 1.49 20151209 120808 2.12 1.49 20151209 120809 2.26 1.49 20151209 120810 2.38 1.49 20151209 120811 2.50 1.49 20151209 120812 2.62 1.49 20151209 120813 2.74 1.49 20151209 120814 2.84 1.49 20151209 120815 2.97 1.50 20151209 120816 3.07 1.50 20151209 120817 3.16 1.50 20151209 120818 3.25 1.49 20151209 120819 3.33 1.49 20151209 120820 3.43 1.49 20151209 120821 3.50 1.49 20151209 120822 3.58 1.49 20151209 120823 3.67 1.49 20151209 120824 3.75 1.49 20151209 120825 3.84 1.50 20151209 120826 3.93 1.50 20151209 120827 4.01 1.50 20151209 120828 4.12 1.50 20151209 120829 4.22 1.50 20151209 120830 4.34 1.50 20151209 120831 4.44 1.51 20151209 120832 4.56 1.51 20151209 120833 4.67 1.51 20151209 120834 4.76 1.51 20151209 120835 4.88 1.51 20151209 120836 5.00 1.52 20151209 120838 5.08 1.52 20151209 120839 5.16 1.52 20151209 120840 5.24 1.52 20151209 120841 5.30 1.53 20151209 120842 5.38 1.53 20151209 120843 5.45 1.53 20151209 120844 5.52 1.53 20151209 120845 5.59 1.53 20151209 120846 5.66 1.53 20151209 120847 5.71 1.54 20151209 120848 5.72 1.54 20151209 120849 5.72 1.54 20151209 120850 5.72 1.54 20151209 120851 5.73 1.54 20151209 120852 5.73 1.54 20151209 120853 5.74 1.55 20151209 120854 5.75 1.55 20151209 120855 5.76 1.55 20151209 120856 5.77 1.55 20151209 120857 5.78 1.55 20151209 120858 5.80 1.56 20151209 120859 5.83 1.56 20151209 120900 5.85 1.57 20151209 120901 5.88 1.57 20151209 120902 5.90 1.58 20151209 120903 5.92 1.58 20151209 120904 5.94 1.59 20151209 120905 5.97 1.59 20151209 120906 5.98 1.60 20151209 120907 6.00 1.60 20151209 120908 6.02 1.61 20151209 120909 6.06 1.62 20151209 120910 6.10 1.63 20151209 120911 6.13 1.64 20151209 120912 6.18 1.65 20151209 120913 6.22 1.66 20151209 120914 6.26 1.67 20151209 120915 6.30 1.68 20151209 120916 6.34 1.69 20151209 120917 6.38 1.70 20151209 120918 6.42 1.71 20151209 120919 6.46 1.72 20151209 120920 6.50 1.73 20151209 120921 6.53 1.75 20151209 120922 6.56 1.76 20151209 120923 6.59 1.77 20151209 120924 6.62 1.78 20151209 120925 6.65 1.79 20151209 120926 6.68 1.81 20151209 120928 6.71 1.82 20151209 120929 6.73 1.83 20151209 120930 6.77 1.85 20151209 120931 6.82 1.86 20151209 120932 6.88 1.88 20151209 120933 6.93 1.89 20151209 120934 6.98 1.91 20151209 120935 7.04 1.92 20151209 120936 7.10 1.94 20151209 120937 7.16 1.95 20151209 120938 7.23 1.97 20151209 120939 7.28 1.98 20151209 120940 7.35 2.00 20151209 120941 7.41 2.01 20151209 120942 7.46 2.03 20151209 120943 7.51 2.04 20151209 120944 7.55 2.06 20151209 120945 7.60 2.07 20151209 120946 7.65 2.09 20151209 120947 7.69 2.10 20151209 120948 7.73 2.12 20151209 120949 7.77 2.14 20151209 120950 7.82 2.15 20151209 120951 7.86 2.17 20151209 120952 7.91 2.19 20151209 120953 7.96 2.21 20151209 120954 8.01 2.22 20151209 120955 8.07 2.24 20151209 120956 8.13 2.26 20151209 120957 8.20 2.28 20151209 120958 8.26 2.30 20151209 120959 8.33 2.32 20151209 121000 8.41 2.34 20151209 121001 8.48 2.36 20151209 121002 8.56 2.38 20151209 121003 8.63 2.40 20151209 121004 8.71 2.42 20151209 121005 8.78 2.43 20151209 121006 8.87 2.45 20151209 121007 8.97 2.47 20151209 121008 9.04 2.49 20151209 121009 9.14 2.51 20151209 121010 9.25 2.53 20151209 121011 9.34 2.55 20151209 121012 9.42 2.57 20151209 121013 9.52 2.59 20151209 121014 9.59 2.60 20151209 121015 9.69 2.62 20151209 121016 9.79 2.64 20151209 121017 9.89 2.66 20151209 121019 9.98 2.68 20151209 121020 10.08 2.70 20151209 121021 10.20 2.72 20151209 121022 10.30 2.74 20151209 121023 10.40 2.76 20151209 121024 10.46 2.77 20151209 121025 10.53 2.78 20151209 121026 10.59 2.79 20151209 121027 10.64 2.80 20151209 121028 10.70 2.81 20151209 121029 10.77 2.82 20151209 121030 10.84 2.83 20151209 121031 10.89 2.84 20151209 121032 10.96 2.85 20151209 121033 11.04 2.87 20151209 121034 11.11 2.87 20151209 121035 11.16 2.87 20151209 121036 11.24 2.88 20151209 121037 11.32 2.88 20151209 121038 11.41 2.88 20151209 121039 11.50 2.89 20151209 121040 11.57 2.88 20151209 121041 11.67 2.89 20151209 121042 11.78 2.89 20151209 121043 11.88 2.89 20151209 121044 11.96 2.89 20151209 121045 11.94 2.89 20151209 121046 11.90 2.88 20151209 121047 11.90 2.88 20151209 121048 11.88 2.87 20151209 121049 11.86 2.86 20151209 121050 11.84 2.86 20151209 121051 11.83 2.85 20151209 121052 11.79 2.84 20151209 121053 11.78 2.83 20151209 121054 11.76 2.82 20151209 121055 11.72 2.81 20151209 121056 11.61 2.80 20151209 121057 11.51 2.78 20151209 121058 11.40 2.76 20151209 121059 11.31 2.74 20151209 121100 11.20 2.72 20151209 121101 11.06 2.70 20151209 121102 10.93 2.69 20151209 121103 10.77 2.67 20151209 121104 10.60 2.65 20151209 121105 10.43 2.63 20151209 121106 10.26 2.62 20151209 121107 10.07 2.61 20151209 121109 9.88 2.59 20151209 121110 9.69 2.58 20151209 121111 9.54 2.58 20151209 121112 9.37 2.56 20151209 121113 9.20 2.55 20151209 121114 9.06 2.54 20151209 121115 8.90 2.53 20151209 121116 8.75 2.52 20151209 121117 8.59 2.52 20151209 121118 8.44 2.52 20151209 121119 8.21 2.53 20151209 121120 7.96 2.53 20151209 121121 7.71 2.53 20151209 121122 7.48 2.54 20151209 121123 7.27 2.54 20151209 121124 7.02 2.54 20151209 121125 6.79 2.55 20151209 121126 6.53 2.55 20151209 121127 6.28 2.56 20151209 121128 6.02 2.57 20151209 121129 5.77 2.57 20151209 121130 5.50 2.58 20151209 121131 5.23 2.59 20151209 121132 4.98 2.60 20151209 121133 4.72 2.60 20151209 121134 4.46 2.61 20151209 121135 4.21 2.62 20151209 121136 3.92 2.62 20151209 121137 3.62 2.63 20151209 121138 3.35 2.64 20151209 121139 3.14 2.64 20151209 121140 2.96 2.65 20151209 121141 2.71 2.66 20151209 121142 2.55 2.66 20151209 121143 2.44 2.67 20151209 121144 2.35 2.67 20151209 121145 2.28 2.68 20151209 121146 2.26 2.68 20151209 121147 2.27 2.68 20151209 121148 2.30 2.69 20151209 121149 2.41 2.69 20151209 121150 2.58 2.69 20151209 121151 2.75 2.69 20151209 121152 2.90 2.70 20151209 121153 3.10 2.70 20151209 121154 3.28 2.70 20151209 121155 3.43 2.71 20151209 121156 3.62 2.71 20151209 121157 3.78 2.71 20151209 121158 3.91 2.71 20151209 121200 4.05 2.71 20151209 121201 4.26 2.72 20151209 121202 4.44 2.72 20151209 121203 4.65 2.72 20151209 121204 4.86 2.72 20151209 121205 5.04 2.73 20151209 121206 5.23 2.73 20151209 121207 5.41 2.73 20151209 121208 5.55 2.73 20151209 121209 5.73 2.73 20151209 121210 5.91 2.73 20151209 121211 6.07 2.74 20151209 121212 6.49 2.74 20151209 121213 6.92 2.74 20151209 121214 7.28 2.75 20151209 121215 7.73 2.75 20151209 121216 8.19 2.75 20151209 121217 8.57 2.76 20151209 121218 9.05 2.76 20151209 121219 9.54 2.76 20151209 121220 9.95 2.76 20151209 121221 10.45 2.76 20151209 121222 10.76 2.75 20151209 121223 10.75 2.72 20151209 121224 10.71 2.69 20151209 121225 10.66 2.66 20151209 121226 10.62 2.63 20151209 121227 10.55 2.60 20151209 121228 10.49 2.57 20151209 121229 10.40 2.53 20151209 121230 10.32 2.50 20151209 121231 10.24 2.47 20151209 121232 10.14 2.43 20151209 121233 10.00 2.39 20151209 121234 9.86 2.37 20151209 121235 9.68 2.33 20151209 121236 9.49 2.30 20151209 121237 9.33 2.27 20151209 121238 9.11 2.23 20151209 121239 8.94 2.20 20151209 121240 8.71 2.16 20151209 121241 8.45 2.13 20151209 121242 8.25 2.10 20151209 121243 8.00 2.06 20151209 121244 7.85 2.04 20151209 121245 7.76 2.04 20151209 121246 7.65 2.03 20151209 121247 7.56 2.02 20151209 121248 7.46 2.01 20151209 121249 7.37 2.00 20151209 121251 7.30 1.99 20151209 121252 7.23 1.99 20151209 121253 7.17 1.98 20151209 121254 7.13 1.97 20151209 121255 7.09 1.96 20151209 121256 7.04 1.97 20151209 121257 6.97 1.97 20151209 121258 6.92 1.98 20151209 121259 6.86 1.98 20151209 121300 6.82 1.99 20151209 121301 6.78 1.99 20151209 121302 6.77 2.00 20151209 121303 6.77 2.01 20151209 121304 6.75 2.01 20151209 121305 6.78 2.01 20151209 121306 6.78 2.02 20151209 121307 7.04 2.03 20151209 121308 7.29 2.04 20151209 121309 7.50 2.04 20151209 121310 7.78 2.05 20151209 121311 7.98 2.06 20151209 121312 8.26 2.07 20151209 121313 8.54 2.08 20151209 121314 8.77 2.09 20151209 121315 9.06 2.10 20151209 121316 9.30 2.11 20151209 121317 9.56 2.12 20151209 121318 9.63 2.12 20151209 121319 9.73 2.12 20151209 121320 9.86 2.13 20151209 121321 9.95 2.13 20151209 121322 10.10 2.14 20151209 121323 10.22 2.14 20151209 121324 10.39 2.15 20151209 121325 10.57 2.16 20151209 121326 10.73 2.17 20151209 121327 10.94 2.18 20151209 121328 11.07 2.18 20151209 121329 11.02 2.18 20151209 121330 10.98 2.18 20151209 121331 10.92 2.17 20151209 121332 10.87 2.17 20151209 121333 10.80 2.16 20151209 121334 10.73 2.16 20151209 121335 10.68 2.16 20151209 121336 10.60 2.15 20151209 121337 10.54 2.15 20151209 121338 10.46 2.14 20151209 121339 10.38 2.14 20151209 121341 10.27 2.14 20151209 121342 10.17 2.15 20151209 121343 10.06 2.15 20151209 121344 9.94 2.16 20151209 121345 9.84 2.16 20151209 121346 9.71 2.16 20151209 121347 9.61 2.17 20151209 121348 9.48 2.17 20151209 121349 9.37 2.18 20151209 121350 9.24 2.18 20151209 121351 9.13 2.19 20151209 121352 8.98 2.19 20151209 121353 8.86 2.20 20151209 121354 8.72 2.20 20151209 121355 8.60 2.20 20151209 121356 8.46 2.21 20151209 121357 8.32 2.21 20151209 121358 8.21 2.21 20151209 121359 8.07 2.22 20151209 121400 7.95 2.22 20151209 121401 7.82 2.23 20151209 121402 7.70 2.23 20151209 121403 7.53 2.24 20151209 121404 7.38 2.25 20151209 121405 7.20 2.26 20151209 121406 7.06 2.27 20151209 121407 6.88 2.28 20151209 121408 6.73 2.29 20151209 121409 6.56 2.30 20151209 121410 6.42 2.31 20151209 121411 6.26 2.32 20151209 121412 6.12 2.33 20151209 121413 5.97 2.34 20151209 121414 5.88 2.36 20151209 121415 5.75 2.37 20151209 121416 5.65 2.38 20151209 121417 5.52 2.39 20151209 121418 5.41 2.41 20151209 121419 5.27 2.42 20151209 121420 5.13 2.43 20151209 121421 4.97 2.45 20151209 121422 4.82 2.46 20151209 121423 4.64 2.47 20151209 121424 4.50 2.49 20151209 121425 4.41 2.50 20151209 121426 4.34 2.52 20151209 121427 4.28 2.53 20151209 121428 4.23 2.55 20151209 121429 4.20 2.56 20151209 121430 4.18 2.58 20151209 121432 4.17 2.59 20151209 121433 4.18 2.61 20151209 121434 4.21 2.62 20151209 121435 4.28 2.64 20151209 121436 4.35 2.65 20151209 121437 4.38 2.67 20151209 121438 4.39 2.68 20151209 121439 4.41 2.69 20151209 121440 4.43 2.70 20151209 121441 4.46 2.72 20151209 121442 4.48 2.73 20151209 121443 4.51 2.74 20151209 121444 4.54 2.75 20151209 121445 4.57 2.77 20151209 121446 4.61 2.78 20151209 121447 4.64 2.79 20151209 121448 4.68 2.80 20151209 121449 4.70 2.81 20151209 121450 4.71 2.83 20151209 121451 4.73 2.84 20151209 121452 4.74 2.85 20151209 121453 4.76 2.86 20151209 121454 4.77 2.87 20151209 121455 4.79 2.88 20151209 121456 4.81 2.89 20151209 121457 4.83 2.90 20151209 121458 4.85 2.91 20151209 121459 4.88 2.92 20151209 121500 4.95 2.94 20151209 121501 5.01 2.95 20151209 121502 5.09 2.96 20151209 121503 5.15 2.97 20151209 121504 5.23 2.98 20151209 121505 5.30 2.99 20151209 121506 5.37 3.00 20151209 121507 5.46 3.01 20151209 121508 5.53 3.02 20151209 121509 5.62 3.03 20151209 121510 5.69 3.04 20151209 121511 5.71 3.05 20151209 121512 5.73 3.06 20151209 121513 5.76 3.07 20151209 121514 5.79 3.09 20151209 121515 5.82 3.10 20151209 121516 5.85 3.11 20151209 121517 5.89 3.12 20151209 121518 5.93 3.13 20151209 121519 5.97 3.14 20151209 121520 6.01 3.15 20151209 121521 6.06 3.16 20151209 121523 6.15 3.17 20151209 121524 6.23 3.18 20151209 121525 6.32 3.19 20151209 121526 6.42 3.21 20151209 121527 6.51 3.22 20151209 121528 6.61 3.23 20151209 121529 6.69 3.24 20151209 121530 6.77 3.25 20151209 121531 6.87 3.27 20151209 121532 6.95 3.28 20151209 121533 7.02 3.28 20151209 121534 7.12 3.30 20151209 121535 7.23 3.31 20151209 121536 7.35 3.33 20151209 121537 7.49 3.35 20151209 121538 7.60 3.36 20151209 121539 7.72 3.37 20151209 121540 7.86 3.39 20151209 121541 7.98 3.41 20151209 121542 8.12 3.42 20151209 121543 8.23 3.44 20151209 121544 8.34 3.45 20151209 121545 8.48 3.46 20151209 121546 8.62 3.48 20151209 121547 8.75 3.50 20151209 121548 8.92 3.52 20151209 121549 9.06 3.53 20151209 121550 9.19 3.55 20151209 121551 9.32 3.57 20151209 121552 9.48 3.59 20151209 121553 9.61 3.60 20151209 121554 9.73 3.62 20151209 121555 9.89 3.64 20151209 121556 10.01 3.65 20151209 121557 10.13 3.67 20151209 121558 10.26 3.69 20151209 121559 10.37 3.71 20151209 121600 10.47 3.73 20151209 121601 10.60 3.75 20151209 121602 10.70 3.76 20151209 121603 10.80 3.78 20151209 121604 10.89 3.79 20151209 121605 11.02 3.81 20151209 121606 11.11 3.83 20151209 121607 11.20 3.84 20151209 121608 11.31 3.86 20151209 121609 11.39 3.87 20151209 121610 11.46 3.88 20151209 121611 11.53 3.90 20151209 121613 11.63 3.92 20151209 121614 11.71 3.93 20151209 121615 11.79 3.94 20151209 121616 11.89 3.96 20151209 121617 11.98 3.98 20151209 121618 12.06 3.99 20151209 121619 12.15 4.00 20151209 121620 12.26 4.02 20151209 121621 12.36 4.03 20151209 121622 12.42 4.05 20151209 121623 12.48 4.07 20151209 121624 12.55 4.08 20151209 121625 12.60 4.10 20151209 121626 12.65 4.11 20151209 121627 12.70 4.13 20151209 121628 12.77 4.15 20151209 121629 12.82 4.16 20151209 121630 12.87 4.17 20151209 121631 12.93 4.19 20151209 121632 12.99 4.20 20151209 121633 13.06 4.22 20151209 121634 13.13 4.24 20151209 121635 13.20 4.26 20151209 121636 13.27 4.28 20151209 121637 13.36 4.31 20151209 121638 13.44 4.32 20151209 121639 13.53 4.34 20151209 121640 13.61 4.36 20151209 121641 13.71 4.38 20151209 121642 13.82 4.41 20151209 121643 13.91 4.43 20151209 121644 14.00 4.45 20151209 121645 14.09 4.47 20151209 121646 14.19 4.49 20151209 121647 14.31 4.53 20151209 121648 14.41 4.55 20151209 121649 14.50 4.58 20151209 121650 14.59 4.60 20151209 121651 14.68 4.63 20151209 121652 14.77 4.66 20151209 121653 14.87 4.69 20151209 121654 14.96 4.72 20151209 121655 15.04 4.74 20151209 121656 15.13 4.77 20151209 121657 15.21 4.79 20151209 121658 15.35 4.83 20151209 121659 15.47 4.85 20151209 121700 15.58 4.88 20151209 121701 15.68 4.91 20151209 121702 15.78 4.94 20151209 121704 15.88 4.97 20151209 121705 15.98 4.99 20151209 121706 16.11 5.03 20151209 121707 16.21 5.05 20151209 121708 16.30 5.08 20151209 121709 16.40 5.11 20151209 121710 16.50 5.13 20151209 121711 16.49 5.14 20151209 121712 16.49 5.15 20151209 121713 16.48 5.17 20151209 121714 16.48 5.18 20151209 121715 16.47 5.19 20151209 121716 16.46 5.20 20151209 121717 16.45 5.21 20151209 121718 16.44 5.22 20151209 121719 16.44 5.24 20151209 121720 16.43 5.24 20151209 121721 16.43 5.25 20151209 121722 16.43 5.26 20151209 121723 16.46 5.28 20151209 121724 16.48 5.28 20151209 121725 16.50 5.29 20151209 121726 16.51 5.30 20151209 121727 16.53 5.31 20151209 121728 16.53 5.32 20151209 121729 16.54 5.32 20151209 121730 16.55 5.33 20151209 121731 16.55 5.34 20151209 121732 16.56 5.35 20151209 121733 16.56 5.35 20151209 121734 16.57 5.36 20151209 121735 16.60 5.37 20151209 121736 16.67 5.38 20151209 121737 16.74 5.39 20151209 121738 16.80 5.40 20151209 121739 16.86 5.41 20151209 121740 16.91 5.42 20151209 121741 16.97 5.44 20151209 121742 17.03 5.45 20151209 121745 17.22 5.49 20151209 121746 17.28 5.50 20151209 121747 17.33 5.51 20151209 121748 17.32 5.51 20151209 121749 17.32 5.51 20151209 121750 17.33 5.50 20151209 121751 17.34 5.50 20151209 121752 17.36 5.50 20151209 121754 17.38 5.50 20151209 121755 17.42 5.51 20151209 121756 17.46 5.51 20151209 121757 17.49 5.51 20151209 121758 17.52 5.52 20151209 121759 17.55 5.52 20151209 121801 17.57 5.52 20151209 121802 17.54 5.52 20151209 121803 17.52 5.52 20151209 121804 17.51 5.51 20151209 121805 17.50 5.51 20151209 121806 17.48 5.51 20151209 121807 17.47 5.51 20151209 121808 17.46 5.51 20151209 121809 17.45 5.51 20151209 121810 17.45 5.51 20151209 121811 17.46 5.51 20151209 121812 17.47 5.51 20151209 121813 17.48 5.52 20151209 121814 17.46 5.51 20151209 121817 17.34 5.48 20151209 121818 17.30 5.47 20151209 121819 17.25 5.46 20151209 121820 17.21 5.45 20151209 121821 17.15 5.44 20151209 121822 17.10 5.43 20151209 121823 17.04 5.41 20151209 121824 16.98 5.40 20151209 121825 16.92 5.38 20151209 121826 16.87 5.36 20151209 121827 16.83 5.35 20151209 121828 16.78 5.33 20151209 121829 16.72 5.31 20151209 121830 16.66 5.30 20151209 121831 16.59 5.28 20151209 121832 16.52 5.26 20151209 121833 16.45 5.24 20151209 121834 16.37 5.21 20151209 121835 16.29 5.19 20151209 121836 16.20 5.16 20151209 121837 16.10 5.13 20151209 121838 16.02 5.11 20151209 121839 15.91 5.08 20151209 121840 15.93 5.06 20151209 121841 15.94 5.03 20151209 121842 15.94 5.01 20151209 121843 15.93 4.99 20151209 121844 15.91 4.96 20151209 121845 15.89 4.93 20151209 121846 15.85 4.90 20151209 121847 15.81 4.87 20151209 121848 15.78 4.85 20151209 121849 15.74 4.82 20151209 121850 15.70 4.79 20151209 121851 15.64 4.76 20151209 121852 15.58 4.72 20151209 121853 15.53 4.69 20151209 121854 15.47 4.66 20151209 121855 15.43 4.63 20151209 121856 15.38 4.60 20151209 121857 15.31 4.57 20151209 121858 15.25 4.54 20151209 121859 15.17 4.50 20151209 121900 15.10 4.47 20151209 121901 15.00 4.43 20151209 121902 14.91 4.40 20151209 121903 14.83 4.36 20151209 121905 14.76 4.33 20151209 121906 14.67 4.29 20151209 121907 14.58 4.26 20151209 121908 14.49 4.22 20151209 121909 14.41 4.18 20151209 121910 14.33 4.15 20151209 121911 14.25 4.11 20151209 121912 14.20 4.07 20151209 121913 14.15 4.04 20151209 121914 14.10 4.01 20151209 121915 14.04 3.98 20151209 121916 14.00 3.95 20151209 121917 13.95 3.92 20151209 121918 13.89 3.88 20151209 121919 13.84 3.85 20151209 121920 13.78 3.83 20151209 121921 13.67 3.80 20151209 121922 13.56 3.77 20151209 121923 13.47 3.75 20151209 121924 13.36 3.72 20151209 121925 13.24 3.69 20151209 121926 13.15 3.67 20151209 121927 13.05 3.64 20151209 121928 12.94 3.62 20151209 121929 12.86 3.60 20151209 121930 12.75 3.58 20151209 121931 12.65 3.56 20151209 121932 12.57 3.54 20151209 121933 12.46 3.52 20151209 121934 12.34 3.50 20151209 121935 12.13 3.49 20151209 121936 11.93 3.47 20151209 121937 11.80 3.46 20151209 121938 11.61 3.45 20151209 121939 11.44 3.44 20151209 121940 11.33 3.43 20151209 121941 11.16 3.42 20151209 121942 11.05 3.41 20151209 121943 10.92 3.41 20151209 121944 10.79 3.40 20151209 121945 10.73 3.40 20151209 121946 10.64 3.39 20151209 121947 10.61 3.39 20151209 121948 10.50 3.39 20151209 121949 10.44 3.39 20151209 121950 10.37 3.40 20151209 121951 10.32 3.41 20151209 121952 10.29 3.41 20151209 121953 10.26 3.42 20151209 121954 10.23 3.43 20151209 121956 10.05 3.43 20151209 121957 9.89 3.44 20151209 121958 9.72 3.45 20151209 121959 9.59 3.46 20151209 122000 9.46 3.47 20151209 122001 9.32 3.48 20151209 122002 9.20 3.49 20151209 122003 9.05 3.50 20151209 122004 8.90 3.52 20151209 122005 8.78 3.53 20151209 122006 8.67 3.55 20151209 122007 8.59 3.56 20151209 122008 8.53 3.58 20151209 122009 8.51 3.60 20151209 122010 8.55 3.62 20151209 122011 8.59 3.64 20151209 122012 8.69 3.66 20151209 122013 8.78 3.68 20151209 122014 8.92 3.71 20151209 122015 9.05 3.73 20151209 122016 9.23 3.75 20151209 122017 9.34 3.77 20151209 122018 9.43 3.80 20151209 122019 9.55 3.82 20151209 122020 9.67 3.85 20151209 122021 9.83 3.88 20151209 122022 9.98 3.91 20151209 122023 10.13 3.93 20151209 122024 10.28 3.96 20151209 122025 10.45 3.99 20151209 122026 10.65 4.02 20151209 122027 10.82 4.05 20151209 122028 11.02 4.08 20151209 122029 11.27 4.11 20151209 122030 11.51 4.14 20151209 122031 11.79 4.17 20151209 122032 12.07 4.20 20151209 122033 12.40 4.23 20151209 122034 12.78 4.27 20151209 122035 13.12 4.30 20151209 122036 13.45 4.34 20151209 122037 13.83 4.38 20151209 122038 14.16 4.42 20151209 122039 14.50 4.45 20151209 122040 14.89 4.50 20151209 122041 15.21 4.53 20151209 122042 15.51 4.57 20151209 122043 15.85 4.61 20151209 122044 16.14 4.65 20151209 122045 16.43 4.69 20151209 122047 16.71 4.73 20151209 122048 16.95 4.76 20151209 122049 16.90 4.77 20151209 122050 16.82 4.78 20151209 122051 16.71 4.78 20151209 122052 16.56 4.78 20151209 122053 16.40 4.78 20151209 122054 16.22 4.77 20151209 122055 15.94 4.75 20151209 122056 15.62 4.73 20151209 122057 15.30 4.70 20151209 122058 15.01 4.68 20151209 122059 14.73 4.65 20151209 122100 14.45 4.62 20151209 122101 14.24 4.59 20151209 122102 14.07 4.57 20151209 122103 13.92 4.55 20151209 122104 13.58 4.52 20151209 122105 13.22 4.49 20151209 122106 12.99 4.47 20151209 122107 12.78 4.45 20151209 122108 12.60 4.43 20151209 122109 12.44 4.42 20151209 122110 12.30 4.41 20151209 122111 12.14 4.39 20151209 122112 12.04 4.38 20151209 122113 11.88 4.37 20151209 122114 11.73 4.36 20151209 122115 11.59 4.35 20151209 122116 11.47 4.34 20151209 122117 11.34 4.33 20151209 122118 11.21 4.32 20151209 122119 11.06 4.31 20151209 122120 10.75 4.31 20151209 122121 10.52 4.30 20151209 122122 10.28 4.29 20151209 122123 10.06 4.29 20151209 122124 9.87 4.29 20151209 122125 9.67 4.28 20151209 122126 9.49 4.28 20151209 122127 9.31 4.28 20151209 122128 9.17 4.28 20151209 122129 9.02 4.28 20151209 122130 8.89 4.28 20151209 122131 8.78 4.28 20151209 122132 8.67 4.29 20151209 122133 8.58 4.29 20151209 122134 8.50 4.29 20151209 122135 8.43 4.30 20151209 122137 8.37 4.30 20151209 122138 8.31 4.30 20151209 122139 8.26 4.30 20151209 122140 8.21 4.31 20151209 122141 8.16 4.31 20151209 122142 8.13 4.31 20151209 122143 8.14 4.32 20151209 122144 8.17 4.32 20151209 122145 8.20 4.33 20151209 122146 8.25 4.33 20151209 122147 8.31 4.34 20151209 122148 8.43 4.35 20151209 122149 8.58 4.35 20151209 122150 8.75 4.36 20151209 122151 8.94 4.37 20151209 122152 9.15 4.38 20151209 122153 9.41 4.39 20151209 122154 9.79 4.40 20151209 122156 10.64 4.44 20151209 122157 11.06 4.45 20151209 122158 11.42 4.47 20151209 122159 11.80 4.48 20151209 122200 12.15 4.49 20151209 122201 12.50 4.51 20151209 122202 12.85 4.52 20151209 122203 13.17 4.53 20151209 122204 13.38 4.53 20151209 122205 13.60 4.54 20151209 122206 13.80 4.55 20151209 122207 13.99 4.55 20151209 122208 14.16 4.56 20151209 122209 14.24 4.56 20151209 122210 14.33 4.56 20151209 122211 14.39 4.56 20151209 122212 14.23 4.55 20151209 122213 14.10 4.55 20151209 122214 13.94 4.54 20151209 122215 13.80 4.53 20151209 122216 13.66 4.53 20151209 122217 13.55 4.53 20151209 122218 13.40 4.52 20151209 122219 13.25 4.52 20151209 122220 13.11 4.52 20151209 122221 12.92 4.51 20151209 122222 12.74 4.51 20151209 122223 12.59 4.51 20151209 122224 12.40 4.51 20151209 122225 12.19 4.51 20151209 122226 12.03 4.51 20151209 122228 11.82 4.51 20151209 122229 11.60 4.51 20151209 122230 11.42 4.51 20151209 122231 11.18 4.52 20151209 122232 10.95 4.52 20151209 122233 10.69 4.52 20151209 122234 10.44 4.52 20151209 122235 10.23 4.52 20151209 122236 9.97 4.53 20151209 122237 9.75 4.53 20151209 122238 9.49 4.53 20151209 122239 9.24 4.54 20151209 122240 9.04 4.54 20151209 122241 8.80 4.53 20151209 122242 8.61 4.52 20151209 122243 8.38 4.50 20151209 122244 8.20 4.49 20151209 122245 7.99 4.48 20151209 122246 7.82 4.45 20151209 122247 7.63 4.43 20151209 122248 7.49 4.41 20151209 122249 7.33 4.39 20151209 122250 7.22 4.36 20151209 122251 7.11 4.33 20151209 122252 7.05 4.30 20151209 122253 6.98 4.27 20151209 122254 6.93 4.24 20151209 122255 6.89 4.20 20151209 122256 6.86 4.18 20151209 122257 6.84 4.16 20151209 122258 6.82 4.14 20151209 122259 6.80 4.12 20151209 122300 6.79 4.11 20151209 122301 6.76 4.11 20151209 122302 6.74 4.11 20151209 122303 6.70 4.12 20151209 122304 6.68 4.12 20151209 122305 6.66 4.12 20151209 122306 6.65 4.13 20151209 122307 6.66 4.13 20151209 122308 6.66 4.14 20151209 122311 6.66 4.17 20151209 122312 6.67 4.18 20151209 122313 6.68 4.19 20151209 122314 6.70 4.20 20151209 122315 6.75 4.20 20151209 122316 6.80 4.21 20151209 122318 6.85 4.22 20151209 122319 6.91 4.23 20151209 122320 6.96 4.24 20151209 122321 7.07 4.25 20151209 122322 7.15 4.26 20151209 122323 7.25 4.27 20151209 122324 7.35 4.28 20151209 122325 7.48 4.29 20151209 122326 7.66 4.31 20151209 122327 7.85 4.32 20151209 122328 8.06 4.34 20151209 122329 8.27 4.35 20151209 122330 8.45 4.37 20151209 122331 8.61 4.39 20151209 122332 8.79 4.41 20151209 122333 8.98 4.42 20151209 122334 9.16 4.45 20151209 122335 9.22 4.46 20151209 122336 9.26 4.48 20151209 122337 9.31 4.49 20151209 122338 9.36 4.50 20151209 122339 9.39 4.51 20151209 122340 9.42 4.52 20151209 122341 9.45 4.53 20151209 122342 9.47 4.54 20151209 122343 9.48 4.54 20151209 122344 9.49 4.55 20151209 122345 9.50 4.56 20151209 122346 9.50 4.57 20151209 122347 9.51 4.58 20151209 122348 9.52 4.59 20151209 122349 9.52 4.59 20151209 122350 9.52 4.60 20151209 122351 9.51 4.60 20151209 122352 9.51 4.61 20151209 122353 9.51 4.61 20151209 122354 9.52 4.62 20151209 122355 9.52 4.62 20151209 122356 9.53 4.62 20151209 122357 9.55 4.62 20151209 122358 9.57 4.63 20151209 122359 9.58 4.63 20151209 122400 9.59 4.63 20151209 122401 9.65 4.63 20151209 122402 9.76 4.63 20151209 122403 9.87 4.63 20151209 122404 9.98 4.63 20151209 122405 10.07 4.63 20151209 122406 10.16 4.63 20151209 122407 10.24 4.63 20151209 122409 10.33 4.62 20151209 122410 10.42 4.62 20151209 122411 10.49 4.62 20151209 122412 10.58 4.62 20151209 122413 10.66 4.62 20151209 122414 10.75 4.62 20151209 122416 10.89 4.61 20151209 122417 10.96 4.61 20151209 122418 11.02 4.61 20151209 122419 11.10 4.61 20151209 122420 11.16 4.60 20151209 122421 11.20 4.60 20151209 122422 11.26 4.60 20151209 122423 11.32 4.60 20151209 122424 11.37 4.59 20151209 122425 11.43 4.59 20151209 122426 11.49 4.59 20151209 122427 11.55 4.59 20151209 122428 11.62 4.58 20151209 122429 11.69 4.58 20151209 122430 11.76 4.58 20151209 122431 11.85 4.58 20151209 122432 11.91 4.58 20151209 122433 11.96 4.57 20151209 122434 12.00 4.57 20151209 122435 12.05 4.57 20151209 122436 12.09 4.57 20151209 122437 12.16 4.56 20151209 122438 12.22 4.56 20151209 122439 12.29 4.56 20151209 122440 12.35 4.55 20151209 122441 12.44 4.55 20151209 122442 12.51 4.55 20151209 122443 12.59 4.55 20151209 122444 12.67 4.55 20151209 122445 12.74 4.54 20151209 122446 12.80 4.54 20151209 122447 12.86 4.53 20151209 122448 12.94 4.53 20151209 122449 13.00 4.52 20151209 122450 13.06 4.52 20151209 122451 13.11 4.52 20151209 122452 13.16 4.51 20151209 122453 13.22 4.51 20151209 122454 13.28 4.50 20151209 122455 13.34 4.49 20151209 122456 13.42 4.49 20151209 122457 13.47 4.48 20151209 122458 13.48 4.48 20151209 122500 13.50 4.47 20151209 122501 13.50 4.46 20151209 122502 13.51 4.46 20151209 122503 13.53 4.45 20151209 122504 13.54 4.44 20151209 122505 13.56 4.43 20151209 122506 13.57 4.42 20151209 122507 13.58 4.41 20151209 122508 13.60 4.40 20151209 122509 13.59 4.39 20151209 122510 13.60 4.38 20151209 122511 13.62 4.37 20151209 122512 13.64 4.36 20151209 122513 13.66 4.35 20151209 122514 13.68 4.34 20151209 122515 13.65 4.33 20151209 122516 13.63 4.32 20151209 122517 13.61 4.30 20151209 122518 13.59 4.29 20151209 122519 13.62 4.28 20151209 122520 13.65 4.28 20151209 122521 13.69 4.27 20151209 122522 13.72 4.26 20151209 122523 13.67 4.23 20151209 122524 13.62 4.21 20151209 122525 13.58 4.18 20151209 122526 13.54 4.16 20151209 122527 13.56 4.15 20151209 122528 13.58 4.14 20151209 122529 13.61 4.13 20151209 122530 13.64 4.11 20151209 122531 13.58 4.06 20151209 122532 13.53 4.02 20151209 122533 13.48 3.97 20151209 122534 13.43 3.91 20151209 122535 13.40 3.65 20151209 122536 13.36 3.37 20151209 122537 13.31 3.11 20151209 122538 13.25 2.81 20151209 125107 2.54 0.59 20151209 125108 2.65 0.61 20151209 125109 2.76 0.63 20151209 125110 2.87 0.65 20151209 125111 2.98 0.67 20151209 125112 3.09 0.69 20151209 125113 3.20 0.70 20151209 125114 3.31 0.72 20151209 125115 3.41 0.73 20151209 125116 3.51 0.75 20151209 125117 3.61 0.76 20151209 125118 3.66 0.77 20151209 125119 3.71 0.77 20151209 125120 3.78 0.78 20151209 125121 3.83 0.78 20151209 125122 3.89 0.79 20151209 125123 3.94 0.79 20151209 125124 4.00 0.80 20151209 125125 4.05 0.80 20151209 125126 4.11 0.81 20151209 125127 4.16 0.81 20151209 125128 4.21 0.82 20151209 125129 4.24 0.82 20151209 125130 4.28 0.83 20151209 125131 4.33 0.83 20151209 125132 4.39 0.84 20151209 125134 4.45 0.84 20151209 125135 4.50 0.85 20151209 125136 4.55 0.85 20151209 125137 4.59 0.85 20151209 125138 4.62 0.86 20151209 125139 4.53 0.85 20151209 125140 4.44 0.83 20151209 125141 4.36 0.82 20151209 125142 4.30 0.82 20151209 125143 4.24 0.81 20151209 125144 4.18 0.80 20151209 125145 4.12 0.79 20151209 125146 4.08 0.78 20151209 125147 4.04 0.77 20151209 125148 4.01 0.77 20151209 125149 3.98 0.76 20151209 125150 3.96 0.75 20151209 125151 3.94 0.74 20151209 125152 3.94 0.73 20151209 125153 3.94 0.73 20151209 125154 3.94 0.72 20151209 125155 3.95 0.71 20151209 125156 3.97 0.71 20151209 125157 4.00 0.71 20151209 125158 4.04 0.70 20151209 125159 4.07 0.70 20151209 125200 4.11 0.71 20151209 125201 4.14 0.71 20151209 125202 4.19 0.71 20151209 125203 4.20 0.72 20151209 125204 4.21 0.72 20151209 125205 4.22 0.72 20151209 125206 4.24 0.72 20151209 125207 4.25 0.73 20151209 125208 4.26 0.73 20151209 125209 4.27 0.73 20151209 125210 4.27 0.73 20151209 125211 4.27 0.73 20151209 125212 4.27 0.73 20151209 125213 4.27 0.73 20151209 125214 4.27 0.73 20151209 125215 4.26 0.72 20151209 125216 4.24 0.72 20151209 125217 4.23 0.72 20151209 125218 4.21 0.72 20151209 125219 4.18 0.72 20151209 125220 4.14 0.72 20151209 125221 4.09 0.71 20151209 125222 4.05 0.71 20151209 125224 4.00 0.71 20151209 125225 3.96 0.71 20151209 125226 3.92 0.71 20151209 125227 3.87 0.71 20151209 125228 3.83 0.70 20151209 125229 3.78 0.70 20151209 125230 3.70 0.69 20151209 125231 3.64 0.68 20151209 125232 3.59 0.67 20151209 125233 3.53 0.66 20151209 125234 3.48 0.65 20151209 125235 3.43 0.65 20151209 125236 3.39 0.64 20151209 125237 3.35 0.63 20151209 125238 3.31 0.63 20151209 125239 3.27 0.63 20151209 125454 2.60 0.29 20151209 125455 2.64 0.29 20151209 125502 2.88 0.27 20151209 125521 1.96 0.16 20151209 125522 1.98 0.17 20151209 125523 1.91 0.17 20151209 125524 1.86 0.17 20151209 125526 1.77 0.18 20151209 125528 1.73 0.18 20151209 125530 1.75 0.19 20151209 125531 1.77 0.19 20151209 125648 3.38 0.18 20151209 125650 3.50 0.19 20151209 125651 3.55 0.19 20151209 125736 4.33 1.46 20151209 125738 4.39 1.48 20151209 125739 4.42 1.50 20151209 125740 4.46 1.51 20151209 125741 4.52 1.53 20151209 125742 4.61 1.55 20151209 125746 4.88 1.60 20151209 125747 4.87 1.60 20151209 125751 4.84 1.60 20151209 125752 4.84 1.61 20151209 125753 4.85 1.61 20151209 125754 4.86 1.61 20151209 125755 4.87 1.61 20151209 125756 4.91 1.62 20151209 125757 4.97 1.62 20151209 125758 5.03 1.63 20151209 125759 5.09 1.63 20151209 125800 5.16 1.64 20151209 125801 5.23 1.64 20151209 125802 5.30 1.65 20151209 125803 5.37 1.65 20151209 125804 5.44 1.65 20151209 125805 5.52 1.66 20151209 125806 5.56 1.66 20151209 125807 5.59 1.67 20151209 125808 5.62 1.68 20151209 125809 5.65 1.68 20151209 125810 5.67 1.69 20151209 125811 5.70 1.69 20151209 125812 5.73 1.70 20151209 125813 5.75 1.71 20151209 125814 5.78 1.71 20151209 125815 5.81 1.72 20151209 125816 5.81 1.72 20151209 125817 5.81 1.73 20151209 125819 5.81 1.73 20151209 125820 5.81 1.74 20151209 125821 5.82 1.75 20151209 125822 5.83 1.75 20151209 125823 5.83 1.76 20151209 125824 5.85 1.76 20151209 125825 5.86 1.77 20151209 125826 5.88 1.77 20151209 125827 5.90 1.78 20151209 125828 5.91 1.79 20151209 125829 5.93 1.79 20151209 125830 5.95 1.80 20151209 125831 5.97 1.80 20151209 125832 5.98 1.81 20151209 125833 6.00 1.81 20151209 125834 6.01 1.82 20151209 125835 6.03 1.82 20151209 125836 6.04 1.83 20151209 125837 6.05 1.83 20151209 125838 6.04 1.84 20151209 125839 6.03 1.84 20151209 125840 6.02 1.84 20151209 125841 6.01 1.84 20151209 125842 6.00 1.85 20151209 125843 5.98 1.85 20151209 125844 5.96 1.85 20151209 125845 5.95 1.85 20151209 125846 5.93 1.86 20151209 125847 5.92 1.86 20151209 125848 5.94 1.86 20151209 125849 5.94 1.86 20151209 125850 5.95 1.87 20151209 125851 5.96 1.87 20151209 125852 5.96 1.87 20151209 125853 5.97 1.87 20151209 125854 5.97 1.88 20151209 125855 5.99 1.88 20151209 125856 5.99 1.88 20151209 125857 6.00 1.88 20151209 125858 6.01 1.89 20151209 125859 6.02 1.89 20151209 125900 6.04 1.89 20151209 125901 6.05 1.90 20151209 125902 6.06 1.90 20151209 125903 6.08 1.90 20151209 125904 6.10 1.91 20151209 125905 6.11 1.91 20151209 125906 6.14 1.92 20151209 125907 6.17 1.92 20151209 125908 6.21 1.92 20151209 125910 6.25 1.93 20151209 125911 6.29 1.93 20151209 125912 6.33 1.93 20151209 125913 6.37 1.93 20151209 125914 6.41 1.94 20151209 125915 6.44 1.94 20151209 125916 6.48 1.94 20151209 125917 6.51 1.95 20151209 125918 6.53 1.95 20151209 125919 6.53 1.95 20151209 125920 6.54 1.95 20151209 125921 6.54 1.95 20151209 125922 6.55 1.95 20151209 125923 6.55 1.95 20151209 125924 6.55 1.95 20151209 125925 6.55 1.95 20151209 125926 6.55 1.95 20151209 125927 6.55 1.95 20151209 125928 6.55 1.95 20151209 125929 6.56 1.95 20151209 125930 6.57 1.95 20151209 125931 6.58 1.95 20151209 125932 6.61 1.95 20151209 125933 6.64 1.95 20151209 125934 6.67 1.95 20151209 125935 6.70 1.95 20151209 125936 6.73 1.95 20151209 125937 6.76 1.96 20151209 125938 6.78 1.96 20151209 125939 6.79 1.96 20151209 125940 6.80 1.96 20151209 125941 6.81 1.96 20151209 125942 6.83 1.96 20151209 125943 6.84 1.96 20151209 125944 6.86 1.96 20151209 125945 6.88 1.96 20151209 125946 6.90 1.96 20151209 125947 6.92 1.96 20151209 125948 6.93 1.96 20151209 125949 6.93 1.97 20151209 125950 6.93 1.97 20151209 125951 6.94 1.97 20151209 125952 6.94 1.97 20151209 125953 6.95 1.97 20151209 125954 6.96 1.97 20151209 125955 6.97 1.97 20151209 125956 6.98 1.97 20151209 125957 6.99 1.97 20151209 125958 7.00 1.97 20151209 125959 6.99 1.97 20151209 130001 6.98 1.97 20151209 130002 6.96 1.97 20151209 130003 6.95 1.97 20151209 130004 6.93 1.97 20151209 130005 6.92 1.97 20151209 130006 6.90 1.97 20151209 130007 6.89 1.97 20151209 130008 6.87 1.97 20151209 130009 6.86 1.97 20151209 130010 6.86 1.97 20151209 130011 6.87 1.97 20151209 130012 6.88 1.97 20151209 130013 6.89 1.97 20151209 130014 6.90 1.97 20151209 130015 6.90 1.97 20151209 130016 6.91 1.97 20151209 130017 6.91 1.97 20151209 130018 6.92 1.97 20151209 130019 6.92 1.97 20151209 130020 6.90 1.97 20151209 130021 6.88 1.96 20151209 130022 6.86 1.96 20151209 130023 6.84 1.96 20151209 130024 6.83 1.96 20151209 130025 6.81 1.96 20151209 130026 6.80 1.96 20151209 130027 6.79 1.96 20151209 130028 6.77 1.96 20151209 130029 6.76 1.96 20151209 130030 6.73 1.96 20151209 130031 6.70 1.96 20151209 130032 6.67 1.96 20151209 130033 6.63 1.96 20151209 130034 6.60 1.96 20151209 130035 6.57 1.96 20151209 130036 6.53 1.96 20151209 130037 6.49 1.95 20151209 130038 6.44 1.95 20151209 130039 6.40 1.95 20151209 130040 6.28 1.95 20151209 130041 6.16 1.95 20151209 130042 6.03 1.95 20151209 130043 5.90 1.95 20151209 130044 5.77 1.95 20151209 130045 5.63 1.95 20151209 130046 5.49 1.95 20151209 130047 5.35 1.95 20151209 130048 5.20 1.95 20151209 130049 5.08 1.95 20151209 130051 5.00 1.95 20151209 130052 4.96 1.95 20151209 130053 4.92 1.96 20151209 130054 4.88 1.96 20151209 130055 4.84 1.96 20151209 130056 4.80 1.96 20151209 130057 4.76 1.97 20151209 130058 4.72 1.97 20151209 130059 4.69 1.97 20151209 130100 4.65 1.97 20151209 130101 4.66 1.98 20151209 130102 4.68 1.98 20151209 130103 4.70 1.98 20151209 130104 4.72 1.99 20151209 130105 4.74 1.99 20151209 130106 4.77 1.99 20151209 130107 4.79 2.00 20151209 130108 4.82 2.00 20151209 130109 4.84 2.00 20151209 130110 4.86 2.01 20151209 130111 4.89 2.01 20151209 130112 4.92 2.01 20151209 130113 4.96 2.02 20151209 130114 4.99 2.02 20151209 130115 5.03 2.02 20151209 130116 5.06 2.03 20151209 130117 5.10 2.03 20151209 130118 5.14 2.04 20151209 130119 5.17 2.04 20151209 130120 5.21 2.04 20151209 130121 5.25 2.05 20151209 130122 5.30 2.05 20151209 130123 5.35 2.05 20151209 130124 5.39 2.06 20151209 130125 5.44 2.06 20151209 130126 5.49 2.07 20151209 130127 5.52 2.07 20151209 130128 5.57 2.07 20151209 130129 5.62 2.08 20151209 130130 5.67 2.08 20151209 130131 5.71 2.08 20151209 130132 5.74 2.09 20151209 130133 5.77 2.09 20151209 130134 5.80 2.09 20151209 130135 5.83 2.10 20151209 130136 5.86 2.10 20151209 130137 5.89 2.11 20151209 130138 5.92 2.11 20151209 130139 5.95 2.11 20151209 130140 5.99 2.12 20151209 130142 6.02 2.12 20151209 130143 6.05 2.12 20151209 130144 6.08 2.12 20151209 130145 6.11 2.13 20151209 130146 6.14 2.13 20151209 130147 6.17 2.13 20151209 130148 6.20 2.13 20151209 130149 6.23 2.14 20151209 130150 6.25 2.14 20151209 130151 6.28 2.14 20151209 130152 6.31 2.14 20151209 130153 6.35 2.14 20151209 130154 6.39 2.15 20151209 130155 6.44 2.15 20151209 130156 6.48 2.15 20151209 130157 6.52 2.15 20151209 130158 6.56 2.16 20151209 130159 6.60 2.16 20151209 130200 6.65 2.16 20151209 130201 6.69 2.16 20151209 130202 6.74 2.16 20151209 130203 6.79 2.17 20151209 130204 6.85 2.17 20151209 130205 6.90 2.17 20151209 130206 6.95 2.17 20151209 130207 6.99 2.17 20151209 130208 7.04 2.17 20151209 130209 7.09 2.17 20151209 130210 7.14 2.17 20151209 130211 7.19 2.17 20151209 130212 7.22 2.17 20151209 130213 7.28 2.18 20151209 130214 7.34 2.18 20151209 130215 7.41 2.18 20151209 130216 7.47 2.18 20151209 130217 7.53 2.18 20151209 130218 7.59 2.19 20151209 130219 7.66 2.19 20151209 130220 7.72 2.19 20151209 130221 7.79 2.19 20151209 130222 7.86 2.19 20151209 130223 7.93 2.20 20151209 130224 7.98 2.20 20151209 130225 8.06 2.20 20151209 130226 8.14 2.20 20151209 130227 8.22 2.21 20151209 130228 8.30 2.21 20151209 130229 8.38 2.21 20151209 130230 8.46 2.21 20151209 130231 8.54 2.21 20151209 130233 8.62 2.21 20151209 130234 8.69 2.22 20151209 130235 8.76 2.22 20151209 130236 8.83 2.22 20151209 130237 8.89 2.22 20151209 130238 8.97 2.23 20151209 130239 9.05 2.23 20151209 130240 9.14 2.24 20151209 130241 9.23 2.24 20151209 130242 9.34 2.25 20151209 130243 9.44 2.25 20151209 130244 9.53 2.26 20151209 130245 9.60 2.26 20151209 130246 9.67 2.26 20151209 130247 9.74 2.27 20151209 130248 9.81 2.27 20151209 130249 9.90 2.27 20151209 130250 9.98 2.28 20151209 130251 10.07 2.28 20151209 130252 10.16 2.28 20151209 130253 10.25 2.29 20151209 130254 10.31 2.28 20151209 130255 10.31 2.26 20151209 130256 10.31 2.24 20151209 130257 10.30 2.22 20151209 130258 10.30 2.20 20151209 130259 10.29 2.17 20151209 130300 10.27 2.12 20151209 130301 10.25 2.08 20151209 130302 10.24 2.04 20151209 130303 10.22 1.99 20151209 130304 10.20 1.94 20151209 130707 4.49 1.63 20151209 130708 4.46 1.67 20151209 130709 4.43 1.70 20151209 130710 4.42 1.73 20151209 130711 4.40 1.75 20151209 130713 4.39 1.78 20151209 130714 4.39 1.81 20151209 130715 4.39 1.82 20151209 130716 4.40 1.85 20151209 130717 4.42 1.86 20151209 130718 4.45 1.88 20151209 130719 4.47 1.89 20151209 130720 4.50 1.89 20151209 130721 4.53 1.89 20151209 130722 4.56 1.89 20151209 130723 4.59 1.89 20151209 130724 4.63 1.89 20151209 130725 4.68 1.89 20151209 130726 4.72 1.89 20151209 130727 4.77 1.89 20151209 130728 4.83 1.90 20151209 130729 4.89 1.90 20151209 130730 4.93 1.90 20151209 130731 4.98 1.90 20151209 130732 5.04 1.90 20151209 130733 5.09 1.91 20151209 130734 5.15 1.91 20151209 130735 5.22 1.91 20151209 130736 5.29 1.91 20151209 130737 5.35 1.91 20151209 130738 5.43 1.92 20151209 130739 5.51 1.92 20151209 130740 5.57 1.92 20151209 130741 5.66 1.92 20151209 130742 5.75 1.93 20151209 130743 5.84 1.93 20151209 130744 5.92 1.93 20151209 130745 6.01 1.93 20151209 130746 6.11 1.93 20151209 130747 6.19 1.94 20151209 130748 6.29 1.94 20151209 130749 6.40 1.94 20151209 130750 6.48 1.94 20151209 130751 6.54 1.95 20151209 130752 6.60 1.95 20151209 130753 6.64 1.95 20151209 130754 6.69 1.95 20151209 130755 6.75 1.96 20151209 130756 6.80 1.96 20151209 130757 6.84 1.96 20151209 130758 6.89 1.96 20151209 130759 6.95 1.96 20151209 130800 6.99 1.97 20151209 130801 7.04 1.97 20151209 130803 7.07 1.97 20151209 130804 7.09 1.97 20151209 130805 7.12 1.97 20151209 130806 7.15 1.98 20151209 130807 7.17 1.98 20151209 130808 7.21 1.98 20151209 130809 7.24 1.98 20151209 130810 7.27 1.98 20151209 130811 7.31 1.98 20151209 130812 7.35 1.98 20151209 130813 7.38 1.98 20151209 130814 7.43 1.98 20151209 130815 7.47 1.99 20151209 130816 7.49 1.99 20151209 130817 7.54 1.99 20151209 130818 7.58 1.99 20151209 130819 7.62 1.99 20151209 130820 7.66 1.99 20151209 130821 7.70 2.00 20151209 130822 7.72 2.00 20151209 130823 7.76 2.00 20151209 130824 7.81 2.00 20151209 130825 7.85 2.00 20151209 130826 7.90 2.01 20151209 130827 7.95 2.01 20151209 130828 7.99 2.01 20151209 130829 8.04 2.02 20151209 130830 8.10 2.02 20151209 130831 8.15 2.02 20151209 130832 8.21 2.03 20151209 130833 8.26 2.03 20151209 130834 8.31 2.03 20151209 130835 8.38 2.04 20151209 130836 8.46 2.05 20151209 130837 8.52 2.05 20151209 130838 8.59 2.06 20151209 130839 8.68 2.07 20151209 130840 8.74 2.07 20151209 130841 8.83 2.08 20151209 130842 8.91 2.09 20151209 130843 8.97 2.09 20151209 130844 9.05 2.10 20151209 130845 9.12 2.11 20151209 130846 9.19 2.12 20151209 130847 9.28 2.13 20151209 130848 9.35 2.14 20151209 130849 9.43 2.15 20151209 130850 9.53 2.17 20151209 130851 9.60 2.18 20151209 130852 9.69 2.19 20151209 130854 9.76 2.20 20151209 130855 9.86 2.21 20151209 130856 9.97 2.22 20151209 130857 10.04 2.23 20151209 130858 10.12 2.25 20151209 130859 10.20 2.26 20151209 130900 10.27 2.28 20151209 130901 10.35 2.29 20151209 130902 10.42 2.31 20151209 130903 10.51 2.32 20151209 130904 10.60 2.34 20151209 130905 10.67 2.35 20151209 130906 10.77 2.37 20151209 130907 10.86 2.38 20151209 130908 10.90 2.40 20151209 130909 10.94 2.42 20151209 130910 10.96 2.43 20151209 130911 10.99 2.45 20151209 130912 11.01 2.47 20151209 130913 11.03 2.48 20151209 130914 11.06 2.49 20151209 130915 11.08 2.50 20151209 130916 11.11 2.52 20151209 130917 11.14 2.53 20151209 130918 11.17 2.54 20151209 130919 11.22 2.56 20151209 130920 11.26 2.57 20151209 130921 11.31 2.60 20151209 130922 11.37 2.62 20151209 130923 11.41 2.63 20151209 130924 11.46 2.65 20151209 130925 11.49 2.66 20151209 130926 11.55 2.68 20151209 130927 11.58 2.69 20151209 130928 11.63 2.70 20151209 130929 11.67 2.72 20151209 130930 11.72 2.74 20151209 130931 11.78 2.77 20151209 130932 11.83 2.79 20151209 130933 11.90 2.81 20151209 130934 11.95 2.83 20151209 130935 12.02 2.85 20151209 130936 12.10 2.88 20151209 130937 12.16 2.89 20151209 130938 12.24 2.92 20151209 130939 12.30 2.93 20151209 130940 12.39 2.95 20151209 130941 12.44 2.97 20151209 130942 12.51 3.00 20151209 130943 12.59 3.04 20151209 130945 12.66 3.06 20151209 130946 12.74 3.10 20151209 130947 12.81 3.12 20151209 130948 12.90 3.15 20151209 130949 12.98 3.18 20151209 130950 13.07 3.21 20151209 130951 13.15 3.23 20151209 130952 13.25 3.26 20151209 130953 13.33 3.30 20151209 130954 13.40 3.34 20151209 130955 13.47 3.38 20151209 130956 13.53 3.41 20151209 130957 13.60 3.45 20151209 130958 13.65 3.48 20151209 130959 13.72 3.52 20151209 131000 13.77 3.55 20151209 131001 13.85 3.59 20151209 131002 13.91 3.61 20151209 131003 13.98 3.66 20151209 131004 14.05 3.70 20151209 131005 14.11 3.73 20151209 131006 14.19 3.78 20151209 131007 14.26 3.81 20151209 131008 14.36 3.85 20151209 131009 14.44 3.89 20151209 131010 14.55 3.94 20151209 131011 14.61 3.97 20151209 131012 14.70 4.02 20151209 131013 14.77 4.06 20151209 131014 14.87 4.10 20151209 131015 14.80 4.11 20151209 131016 14.72 4.13 20151209 131017 14.67 4.14 20151209 131018 14.60 4.16 20151209 131019 14.56 4.17 20151209 131020 14.52 4.19 20151209 131021 14.49 4.21 20151209 131022 14.45 4.24 20151209 131023 14.44 4.26 20151209 131024 14.40 4.28 20151209 131025 14.39 4.30 20151209 131026 14.32 4.31 20151209 131027 14.26 4.31 20151209 131028 14.18 4.31 20151209 131029 14.13 4.31 20151209 131030 14.05 4.32 20151209 131031 14.00 4.32 20151209 131032 13.93 4.33 20151209 131033 13.87 4.33 20151209 131035 13.80 4.34 20151209 131036 13.75 4.34 20151209 131037 13.68 4.35 20151209 131038 13.61 4.34 20151209 131039 13.52 4.33 20151209 131040 13.45 4.32 20151209 131041 13.36 4.31 20151209 131042 13.28 4.30 20151209 131043 13.19 4.28 20151209 131044 13.11 4.27 20151209 131045 13.01 4.26 20151209 131046 12.93 4.26 20151209 131047 12.86 4.25 20151209 131048 12.76 4.24 20151209 131049 12.72 4.23 20151209 131050 12.73 4.23 20151209 131051 12.76 4.23 20151209 131052 12.78 4.23 20151209 131053 12.79 4.22 20151209 131054 12.79 4.22 20151209 131055 12.79 4.21 20151209 131056 12.78 4.21 20151209 131057 12.76 4.21 20151209 131058 12.74 4.20 20151209 131059 12.70 4.20 20151209 131100 12.68 4.19 20151209 131101 12.73 4.19 20151209 131102 12.77 4.19 20151209 131103 12.83 4.19 20151209 131104 12.88 4.19 20151209 131105 12.92 4.18 20151209 131106 12.98 4.18 20151209 131107 13.02 4.18 20151209 131108 13.07 4.18 20151209 131109 13.10 4.18 20151209 131110 13.14 4.18 20151209 131111 13.16 4.18 20151209 131112 13.16 4.17 20151209 131113 13.16 4.16 20151209 131114 13.16 4.15 20151209 131115 13.16 4.14 20151209 131116 13.18 4.14 20151209 131117 13.20 4.13 20151209 131118 13.22 4.12 20151209 131119 13.25 4.12 20151209 131120 13.29 4.11 20151209 131121 13.32 4.11 20151209 131122 13.37 4.11 20151209 131123 13.41 4.11 20151209 131124 13.44 4.10 20151209 131126 13.47 4.10 20151209 131127 13.50 4.10 20151209 131128 13.54 4.09 20151209 131129 13.57 4.09 20151209 131130 13.60 4.09 20151209 131131 13.64 4.08 20151209 131132 13.68 4.08 20151209 131133 13.71 4.08 20151209 131134 13.76 4.08 20151209 131135 13.80 4.08 20151209 131136 13.86 4.08 20151209 131137 13.90 4.09 20151209 131138 13.93 4.09 20151209 131139 13.97 4.09 20151209 131140 14.00 4.08 20151209 131141 14.02 4.08 20151209 131142 14.04 4.08 20151209 131143 14.06 4.07 20151209 131144 14.07 4.07 20151209 131145 14.07 4.06 20151209 131146 14.07 4.06 20151209 131147 14.04 4.05 20151209 131148 14.01 4.04 20151209 131149 13.98 4.03 20151209 131150 13.95 4.01 20151209 131151 13.92 4.01 20151209 131152 13.89 4.00 20151209 131153 13.87 3.99 20151209 131154 13.84 3.98 20151209 131155 13.82 3.97 20151209 131156 13.79 3.95 20151209 131157 13.77 3.94 20151209 131158 13.75 3.93 20151209 131159 13.70 3.91 20151209 131200 13.67 3.89 20151209 131201 13.64 3.88 20151209 131202 13.61 3.86 20151209 131203 13.58 3.85 20151209 131204 13.56 3.83 20151209 131205 13.54 3.82 20151209 131206 13.52 3.80 20151209 131207 13.50 3.79 20151209 131208 13.48 3.77 20151209 131209 13.47 3.76 20151209 131210 13.46 3.74 20151209 131211 13.44 3.72 20151209 131212 13.43 3.70 20151209 131213 13.42 3.68 20151209 131214 13.41 3.66 20151209 131215 13.41 3.64 20151209 131217 13.40 3.62 20151209 131218 13.39 3.60 20151209 131219 13.39 3.58 20151209 131220 13.37 3.56 20151209 131221 13.37 3.54 20151209 131222 13.36 3.52 20151209 131223 13.31 3.48 20151209 131224 13.28 3.45 20151209 131225 13.25 3.42 20151209 131226 13.21 3.39 20151209 131227 13.16 3.36 20151209 131228 13.12 3.33 20151209 131229 13.08 3.30 20151209 131230 13.04 3.27 20151209 131231 12.99 3.23 20151209 131232 12.95 3.20 20151209 131233 12.91 3.17 20151209 131234 12.87 3.14 20151209 131235 12.80 3.11 20151209 131236 12.78 3.08 20151209 131237 12.76 3.06 20151209 131238 12.75 3.04 20151209 131239 12.71 3.00 20151209 131240 12.69 2.98 20151209 131241 12.67 2.96 20151209 131242 12.66 2.93 20151209 131243 12.63 2.90 20151209 131244 12.62 2.88 20151209 131245 12.61 2.85 20151209 131246 12.63 2.84 20151209 131247 12.67 2.83 20151209 131248 12.71 2.82 20151209 131249 12.75 2.81 20151209 131250 12.79 2.80 20151209 131251 12.84 2.80 20151209 131252 12.88 2.79 20151209 131253 12.93 2.78 20151209 131254 12.97 2.77 20151209 131255 13.02 2.77 20151209 131256 13.02 2.76 20151209 131257 12.99 2.74 20151209 131258 12.82 2.73 20151209 131259 12.64 2.71 20151209 131300 12.46 2.69 20151209 131301 12.31 2.67 20151209 131302 12.14 2.65 20151209 131303 12.03 2.63 20151209 131304 11.93 2.61 20151209 131305 11.85 2.60 20151209 131307 11.78 2.58 20151209 131308 11.73 2.57 20151209 131309 11.68 2.55 20151209 131310 11.66 2.53 20151209 131311 11.53 2.53 20151209 131312 11.36 2.52 20151209 131313 11.18 2.51 20151209 131314 10.99 2.51 20151209 131315 10.75 2.50 20151209 131316 10.55 2.49 20151209 131317 10.26 2.49 20151209 131318 9.99 2.48 20151209 131319 9.71 2.48 20151209 131320 9.42 2.47 20151209 131321 9.14 2.47 20151209 131322 8.83 2.47 20151209 131323 8.48 2.47 20151209 131324 8.19 2.47 20151209 131325 7.91 2.47 20151209 131326 7.64 2.48 20151209 131327 7.41 2.49 20151209 131328 7.21 2.50 20151209 131329 7.02 2.51 20151209 131330 6.86 2.52 20151209 131331 6.68 2.53 20151209 131332 6.55 2.54 20151209 131333 6.44 2.55 20151209 131334 6.35 2.56 20151209 131335 6.32 2.57 20151209 131336 6.37 2.58 20151209 131337 6.41 2.60 20151209 131338 6.45 2.61 20151209 131339 6.48 2.62 20151209 131340 6.52 2.64 20151209 131341 6.54 2.65 20151209 131342 6.55 2.66 20151209 131343 6.58 2.68 20151209 131344 6.60 2.69 20151209 131345 6.60 2.70 20151209 131346 6.59 2.71 20151209 131347 6.57 2.72 20151209 131348 6.51 2.73 20151209 131349 6.46 2.74 20151209 131350 6.42 2.74 20151209 131351 6.40 2.75 20151209 131352 6.37 2.75 20151209 131353 6.37 2.76 20151209 131354 6.36 2.76 20151209 131355 6.34 2.76 20151209 131356 6.33 2.76 20151209 131358 6.30 2.76 20151209 131359 6.28 2.75 20151209 131400 6.26 2.75 20151209 131401 5.85 2.75 20151209 131402 5.28 2.75 20151209 131403 4.65 2.76 20151209 131404 3.97 2.76 20151209 131405 3.28 2.76 20151209 131406 2.59 2.76 20151209 131407 1.91 2.76 20151209 131408 1.24 2.76 20151209 131409 0.64 2.76 20151209 131410 0.53 2.75 20151209 131411 1.06 2.75 20151209 131412 1.72 2.75 20151209 131413 2.23 2.76 20151209 131414 2.35 2.76 20151209 131415 2.49 2.77 20151209 131416 2.63 2.77 20151209 131417 2.77 2.78 20151209 131418 2.92 2.78 20151209 131419 3.05 2.79 20151209 131420 3.17 2.80 20151209 131421 3.27 2.80 20151209 131422 3.36 2.81 20151209 131423 3.44 2.82 20151209 131424 3.51 2.83 20151209 131425 3.59 2.83 20151209 131426 3.68 2.84 20151209 131427 3.78 2.85 20151209 131428 3.89 2.85 20151209 131429 4.01 2.86 20151209 131430 4.12 2.87 20151209 131431 4.26 2.87 20151209 131432 4.41 2.88 20151209 131433 4.56 2.89 20151209 131434 4.72 2.90 20151209 131435 4.87 2.91 20151209 131436 5.04 2.91 20151209 131437 5.20 2.92 20151209 131438 5.36 2.93 20151209 131439 5.49 2.94 20151209 131440 5.62 2.95 20151209 131441 5.74 2.96 20151209 131442 5.87 2.97 20151209 131443 6.02 2.98 20151209 131444 6.16 2.98 20151209 131445 6.30 2.99 20151209 131446 6.44 3.00 20151209 131448 6.58 3.01 20151209 131449 6.72 3.02 20151209 131450 6.85 3.03 20151209 131451 6.99 3.04 20151209 131452 7.13 3.05 20151209 131453 7.25 3.06 20151209 131454 7.39 3.07 20151209 131455 7.51 3.08 20151209 131456 7.62 3.09 20151209 131457 7.74 3.10 20151209 131458 7.87 3.11 20151209 131459 7.99 3.11 20151209 131500 8.10 3.12 20151209 131501 8.23 3.13 20151209 131502 8.33 3.14 20151209 131503 8.45 3.15 20151209 131504 8.57 3.15 20151209 131505 8.69 3.16 20151209 131506 8.81 3.17 20151209 131507 8.90 3.18 20151209 131508 9.01 3.19 20151209 131509 9.11 3.19 20151209 131510 9.22 3.20 20151209 131511 9.33 3.20 20151209 131512 9.45 3.21 20151209 131513 9.56 3.22 20151209 131514 9.69 3.23 20151209 131515 9.81 3.23 20151209 131516 9.93 3.24 20151209 131517 10.05 3.24 20151209 131518 10.18 3.25 20151209 131519 10.28 3.26 20151209 131520 10.39 3.27 20151209 131521 10.50 3.27 20151209 131522 10.60 3.28 20151209 131523 10.71 3.28 20151209 131524 10.81 3.29 20151209 131525 10.90 3.29 20151209 131526 11.02 3.30 20151209 131527 11.14 3.31 20151209 131528 11.24 3.31 20151209 131529 11.36 3.32 20151209 131530 11.48 3.32 20151209 131531 11.59 3.33 20151209 131532 11.68 3.33 20151209 131533 11.78 3.34 20151209 131534 11.89 3.35 20151209 131535 11.99 3.35 20151209 131536 12.09 3.36 20151209 131537 12.18 3.36 20151209 131539 12.27 3.37 20151209 131540 12.37 3.37 20151209 131541 12.46 3.38 20151209 131542 12.55 3.38 20151209 131543 12.64 3.39 20151209 131544 12.73 3.39 20151209 131545 12.81 3.40 20151209 131546 12.88 3.40 20151209 131547 12.96 3.41 20151209 131548 13.03 3.41 20151209 131549 13.11 3.41 20151209 131550 13.19 3.42 20151209 131551 13.26 3.42 20151209 131552 13.34 3.43 20151209 131553 13.41 3.43 20151209 131554 13.47 3.42 20151209 131555 13.54 3.43 20151209 131556 13.61 3.43 20151209 131557 13.69 3.44 20151209 131558 13.75 3.44 20151209 131559 13.82 3.45 20151209 131600 13.89 3.45 20151209 131601 13.93 3.45 20151209 131602 13.98 3.45 20151209 131603 14.03 3.45 20151209 131604 14.10 3.45 20151209 131605 14.16 3.45 20151209 131606 14.22 3.45 20151209 131607 14.25 3.44 20151209 131608 14.30 3.43 20151209 131609 14.33 3.43 20151209 131610 14.36 3.42 20151209 131611 14.40 3.41 20151209 131612 14.44 3.41 20151209 131613 14.49 3.40 20151209 131614 14.51 3.39 20151209 131615 14.57 3.39 20151209 131616 14.58 3.38 20151209 131617 14.62 3.37 20151209 131618 14.62 3.36 20151209 131619 14.63 3.35 20151209 131620 14.63 3.33 20151209 131621 14.63 3.32 20151209 131622 14.65 3.31 20151209 131623 14.62 3.29 20151209 131624 14.64 3.28 20151209 131625 14.61 3.25 20151209 131626 14.63 3.24 20151209 131627 14.62 3.21 20151209 131628 14.62 3.20 20151209 131630 14.61 3.17 20151209 131631 14.61 3.16 20151209 131632 14.62 3.15 20151209 131633 14.60 3.13 20151209 131634 14.59 3.12 20151209 131635 14.56 3.10 20151209 131636 14.56 3.08 20151209 131637 14.51 3.06 20151209 131638 14.49 3.04 20151209 131639 14.47 3.03 20151209 131640 14.41 3.00 20151209 131641 14.38 2.98 20151209 131642 14.35 2.96 20151209 131643 14.30 2.93 20151209 131644 14.26 2.91 20151209 131645 14.18 2.88 20151209 131646 14.14 2.86 20151209 131647 14.09 2.84 20151209 131648 14.01 2.81 20151209 131649 13.97 2.79 20151209 131650 13.92 2.77 20151209 131651 13.84 2.75 20151209 131652 13.79 2.73 20151209 131653 13.75 2.71 20151209 131654 13.66 2.68 20151209 131655 13.61 2.66 20151209 131656 13.55 2.63 20151209 131657 13.49 2.61 20151209 131658 13.38 2.58 20151209 131659 13.31 2.55 20151209 131700 13.25 2.53 20151209 131701 13.15 2.51 20151209 131702 13.09 2.49 20151209 131703 13.03 2.47 20151209 131704 12.97 2.46 20151209 131705 12.87 2.43 20151209 131706 12.80 2.41 20151209 131707 12.73 2.40 20151209 131708 12.67 2.38 20151209 131709 12.56 2.35 20151209 131710 12.49 2.33 20151209 131711 12.42 2.31 20151209 131712 12.34 2.29 20151209 131713 12.27 2.27 20151209 131714 12.15 2.24 20151209 131715 12.06 2.21 20151209 131716 11.99 2.20 20151209 131717 11.92 2.19 20151209 131718 11.84 2.18 20151209 131720 11.77 2.17 20151209 131721 11.66 2.15 20151209 131722 11.58 2.14 20151209 131723 11.51 2.12 20151209 131724 11.44 2.11 20151209 131725 11.37 2.09 20151209 131726 11.30 2.08 20151209 131727 11.22 2.07 20151209 131728 11.11 2.05 20151209 131729 11.04 2.03 20151209 131730 10.97 2.02 20151209 131731 10.89 2.01 20151209 131732 10.82 2.00 20151209 131733 10.75 1.99 20151209 131734 10.68 1.99 20151209 131735 10.62 1.98 20151209 131736 10.55 1.98 20151209 131737 10.48 1.98 20151209 131738 10.42 1.97 20151209 131739 10.31 1.96 20151209 131740 10.24 1.96 20151209 131741 10.17 1.95 20151209 131742 10.10 1.95 20151209 131743 10.03 1.94 20151209 131744 9.97 1.94 20151209 131745 9.89 1.93 20151209 131746 9.82 1.93 20151209 131747 9.74 1.92 20151209 131748 9.67 1.92 20151209 131749 9.60 1.92 20151209 131750 9.53 1.92 20151209 131751 9.46 1.91 20151209 131752 9.38 1.91 20151209 131753 9.31 1.91 20151209 131754 9.23 1.91 20151209 131755 9.19 1.91 20151209 131756 9.11 1.91 20151209 131757 9.04 1.91 20151209 131758 8.97 1.91 20151209 131759 8.90 1.91 20151209 131800 8.84 1.91 20151209 131801 8.77 1.91 20151209 131802 8.69 1.91 20151209 131803 8.61 1.91 20151209 131804 8.54 1.91 20151209 131805 8.46 1.90 20151209 131806 8.40 1.90 20151209 131807 8.31 1.90 20151209 131808 8.22 1.89 20151209 131809 8.12 1.89 20151209 131811 8.03 1.89 20151209 131812 7.94 1.88 20151209 131813 7.86 1.88 20151209 131814 7.78 1.88 20151209 131815 7.68 1.87 20151209 131816 7.58 1.87 20151209 131817 7.49 1.86 20151209 131818 7.40 1.86 20151209 131819 7.32 1.86 20151209 131820 7.22 1.85 20151209 131821 7.11 1.85 20151209 131822 7.01 1.85 20151209 131823 6.91 1.85 20151209 131824 6.83 1.85 20151209 131825 6.70 1.84 20151209 131826 6.57 1.83 20151209 131827 6.44 1.83 20151209 131828 6.35 1.82 20151209 131829 6.23 1.82 20151209 131830 6.12 1.82 20151209 131831 6.04 1.82 20151209 131832 5.93 1.81 20151209 131833 5.84 1.81 20151209 131834 5.75 1.81 20151209 131835 5.64 1.80 20151209 131836 5.52 1.80 20151209 131837 5.42 1.79 20151209 131838 5.33 1.79 20151209 131839 5.23 1.78 20151209 131840 5.13 1.78 20151209 131841 5.03 1.78 20151209 131842 4.92 1.77 20151209 131843 4.83 1.78 20151209 131844 4.70 1.77 20151209 131845 4.57 1.76 20151209 131846 4.46 1.76 20151209 131847 4.35 1.75 20151209 131848 4.26 1.74 20151209 131849 4.17 1.72 20151209 132026 3.34 0.63 20151209 132027 3.34 0.63 20151209 132028 3.34 0.63 20151209 132029 3.33 0.63 20151209 132057 3.48 0.66 20151209 132059 3.53 0.66 20151209 132209 5.42 0.51 20151209 132211 5.26 0.63 20151209 132612 10.67 1.37 20151209 132613 10.62 1.36 20151209 132614 10.55 1.35 20151209 132615 10.41 1.34 20151209 132616 10.30 1.33 20151209 132617 10.20 1.32 20151209 132621 10.01 1.31 20151209 132622 9.98 1.31 20151209 132623 9.95 1.32 20151209 132624 9.93 1.32 20151209 132625 9.90 1.33 20151209 132626 9.86 1.33 20151209 132627 9.81 1.34 20151209 132628 9.73 1.32 20151209 132629 9.66 1.30 20151209 132630 9.60 1.28 20151209 132631 9.53 1.26 20151209 132632 9.49 1.26 20151209 132633 9.44 1.27 20151209 132634 9.38 1.28 20151209 132635 9.32 1.29 20151209 132637 9.27 1.29 20151209 132638 9.22 1.29 20151209 132639 9.16 1.28 20151209 132640 9.13 1.27 20151209 132641 9.08 1.26 20151209 132642 9.04 1.25 20151209 132643 8.97 1.25 20151209 132644 8.90 1.25 20151209 132645 8.86 1.26 20151209 132646 8.80 1.25 20151209 132647 8.74 1.25 20151209 132648 8.68 1.25 20151209 132649 8.65 1.26 20151209 132650 8.59 1.26 20151209 132651 8.52 1.26 20151209 132652 8.47 1.25 20151209 132653 8.44 1.26 20151209 132654 8.40 1.26 20151209 132655 8.36 1.26 20151209 132656 8.34 1.26 20151209 132657 8.29 1.26 20151209 132658 8.25 1.27 20151209 132659 8.22 1.27 20151209 132700 8.18 1.28 20151209 132701 8.13 1.28 20151209 132702 8.11 1.28 20151209 132703 8.05 1.29 20151209 132704 8.01 1.29 20151209 132705 7.98 1.29 20151209 132706 7.93 1.30 20151209 132707 7.91 1.30 20151209 132708 7.87 1.30 20151209 132709 7.82 1.31 20151209 132710 7.80 1.31 20151209 132711 7.76 1.32 20151209 132712 7.74 1.32 20151209 132713 7.69 1.33 20151209 132714 7.67 1.33 20151209 132715 7.62 1.34 20151209 132716 7.59 1.34 20151209 132717 7.54 1.35 20151209 132718 7.50 1.35 20151209 132719 7.45 1.36 20151209 132720 7.41 1.36 20151209 132721 7.37 1.37 20151209 132722 7.35 1.37 20151209 132723 7.31 1.38 20151209 132724 7.29 1.38 20151209 132725 7.25 1.38 20151209 132726 7.23 1.39 20151209 132728 7.18 1.39 20151209 132729 7.16 1.40 20151209 132730 7.11 1.40 20151209 132731 7.08 1.41 20151209 132732 7.06 1.42 20151209 132733 7.02 1.42 20151209 132734 7.01 1.43 20151209 132735 6.97 1.43 20151209 132736 6.96 1.44 20151209 132737 6.93 1.45 20151209 132738 6.88 1.45 20151209 132739 6.85 1.46 20151209 132740 6.83 1.46 20151209 132741 6.78 1.47 20151209 132742 6.75 1.47 20151209 132743 6.74 1.48 20151209 132744 6.69 1.49 20151209 132745 6.66 1.49 20151209 132746 6.63 1.50 20151209 132747 6.59 1.50 20151209 132748 6.56 1.51 20151209 132749 6.53 1.51 20151209 132750 6.50 1.52 20151209 132751 6.46 1.52 20151209 132752 6.43 1.53 20151209 132753 6.41 1.53 20151209 132754 6.40 1.54 20151209 132755 6.36 1.55 20151209 132756 6.35 1.55 20151209 132757 6.33 1.56 20151209 132758 6.30 1.56 20151209 132759 6.26 1.57 20151209 132800 6.23 1.57 20151209 132801 6.20 1.58 20151209 132802 6.16 1.58 20151209 132803 6.14 1.59 20151209 132804 6.11 1.59 20151209 132805 6.06 1.60 20151209 132806 6.02 1.60 20151209 132807 5.99 1.61 20151209 132808 5.96 1.61 20151209 132809 5.91 1.62 20151209 132810 5.87 1.62 20151209 132811 5.83 1.63 20151209 132812 5.80 1.63 20151209 132813 5.78 1.64 20151209 132814 5.75 1.64 20151209 132815 5.72 1.65 20151209 132816 5.69 1.66 20151209 132818 5.66 1.66 20151209 132819 5.63 1.67 20151209 132820 5.60 1.68 20151209 132821 5.57 1.68 20151209 132822 5.54 1.69 20151209 132823 5.50 1.69 20151209 132824 5.46 1.69 20151209 132825 5.41 1.70 20151209 132826 5.34 1.70 20151209 132827 5.28 1.71 20151209 132828 5.22 1.71 20151209 132829 5.15 1.72 20151209 132830 5.15 1.72 20151209 132831 5.16 1.73 20151209 132832 5.19 1.73 20151209 132833 5.21 1.73 20151209 132834 5.24 1.74 20151209 132835 5.26 1.74 20151209 132836 5.33 1.75 20151209 132837 5.37 1.75 20151209 132838 5.40 1.75 20151209 132839 5.43 1.76 20151209 132840 5.47 1.76 20151209 132841 5.53 1.76 20151209 132842 5.58 1.77 20151209 132843 5.63 1.77 20151209 132844 5.70 1.77 20151209 132845 5.76 1.78 20151209 132846 5.79 1.78 20151209 132847 5.80 1.79 20151209 132848 5.81 1.79 20151209 132849 5.83 1.79 20151209 132850 5.86 1.80 20151209 132851 5.88 1.80 20151209 132852 5.89 1.80 20151209 132853 5.92 1.81 20151209 132854 5.94 1.81 20151209 132855 5.98 1.81 20151209 132856 6.02 1.82 20151209 132857 6.09 1.82 20151209 132858 6.14 1.82 20151209 132859 6.19 1.83 20151209 132900 6.24 1.83 20151209 132901 6.29 1.83 20151209 132902 6.27 1.84 20151209 132903 6.22 1.84 20151209 132904 6.17 1.84 20151209 132905 6.12 1.84 20151209 132906 6.07 1.85 20151209 132907 6.02 1.85 20151209 132909 5.96 1.86 20151209 132910 5.91 1.86 20151209 132911 5.86 1.86 20151209 132912 5.80 1.87 20151209 132913 5.74 1.87 20151209 132914 5.67 1.87 20151209 132915 5.60 1.88 20151209 132916 5.53 1.88 20151209 132917 5.45 1.88 20151209 132918 5.37 1.88 20151209 132919 5.28 1.88 20151209 132920 5.16 1.89 20151209 132921 5.06 1.89 20151209 132922 4.95 1.89 20151209 132923 4.85 1.90 20151209 132924 4.74 1.90 20151209 132925 4.64 1.90 20151209 132926 4.54 1.90 20151209 132927 4.42 1.91 20151209 132928 4.31 1.91 20151209 132929 4.21 1.91 20151209 132930 4.09 1.91 20151209 132931 3.98 1.92 20151209 132932 3.88 1.92 20151209 132933 3.77 1.92 20151209 132934 3.66 1.92 20151209 132935 3.51 1.92 20151209 132936 3.39 1.92 20151209 132937 3.26 1.92 20151209 132938 3.12 1.92 20151209 132939 2.95 1.92 20151209 132940 2.79 1.92 20151209 132941 2.59 1.92 20151209 132942 2.44 1.92 20151209 132943 2.26 1.92 20151209 132944 2.13 1.92 20151209 132945 1.88 1.92 20151209 132946 1.32 1.92 20151209 132947 0.77 1.92 20151209 132948 0.58 1.91 20151209 132949 0.97 1.91 20151209 132950 1.44 1.91 20151209 132951 1.88 1.90 20151209 132952 2.03 1.90 20151209 132953 2.12 1.90 20151209 132954 2.21 1.89 20151209 132955 2.33 1.89 20151209 132956 2.42 1.89 20151209 132957 2.55 1.88 20151209 132958 2.64 1.88 20151209 133000 2.76 1.88 20151209 133001 2.85 1.88 20151209 133002 2.97 1.87 20151209 133003 3.06 1.87 20151209 133004 3.17 1.87 20151209 133005 3.25 1.87 20151209 133006 3.37 1.87 20151209 133007 3.46 1.88 20151209 133008 3.59 1.88 20151209 133009 3.69 1.88 20151209 133010 3.83 1.88 20151209 133011 3.98 1.88 20151209 133012 4.10 1.88 20151209 133013 4.26 1.88 20151209 133014 4.37 1.89 20151209 133015 4.54 1.89 20151209 133016 4.66 1.89 20151209 133017 4.83 1.89 20151209 133018 4.96 1.90 20151209 133019 5.12 1.91 20151209 133020 5.28 1.91 20151209 133021 5.40 1.92 20151209 133022 5.55 1.93 20151209 133023 5.66 1.93 20151209 133024 5.82 1.94 20151209 133025 5.98 1.95 20151209 133026 6.09 1.95 20151209 133027 6.25 1.96 20151209 133028 6.36 1.96 20151209 133029 6.51 1.97 20151209 133030 6.66 1.97 20151209 133031 6.77 1.98 20151209 133032 6.88 1.99 20151209 133033 6.99 2.00 20151209 133034 7.08 2.01 20151209 133035 7.20 2.02 20151209 133036 7.33 2.03 20151209 133037 7.42 2.04 20151209 133038 7.54 2.04 20151209 133039 7.67 2.05 20151209 133040 7.76 2.06 20151209 133041 7.89 2.07 20151209 133042 8.01 2.08 20151209 133043 8.10 2.09 20151209 133044 8.23 2.09 20151209 133045 8.35 2.10 20151209 133046 8.43 2.12 20151209 133047 8.54 2.13 20151209 133048 8.65 2.14 20151209 133050 8.72 2.15 20151209 133051 8.83 2.17 20151209 133052 8.95 2.18 20151209 133053 9.06 2.19 20151209 133054 9.14 2.20 20151209 133055 9.25 2.21 20151209 133056 9.37 2.22 20151209 133057 9.48 2.24 20151209 133058 9.56 2.24 20151209 133059 9.67 2.25 20151209 133100 9.77 2.27 20151209 133101 9.85 2.28 20151209 133102 9.92 2.29 20151209 133103 10.01 2.31 20151209 133104 10.10 2.32 20151209 133105 10.19 2.34 20151209 133106 10.26 2.35 20151209 133107 10.35 2.36 20151209 133108 10.44 2.37 20151209 133109 10.53 2.39 20151209 133110 10.60 2.39 20151209 133111 10.68 2.41 20151209 133112 10.77 2.42 20151209 133113 10.87 2.44 20151209 133114 10.97 2.46 20151209 133115 11.04 2.47 20151209 133116 11.14 2.49 20151209 133117 11.24 2.51 20151209 133118 11.34 2.53 20151209 133119 11.44 2.55 20151209 133120 11.54 2.57 20151209 133121 11.60 2.58 20151209 133122 11.69 2.60 20151209 133123 11.77 2.61 20151209 133124 11.86 2.63 20151209 133125 11.94 2.65 20151209 133126 12.06 2.67 20151209 133127 12.14 2.69 20151209 133128 12.27 2.72 20151209 133129 12.39 2.75 20151209 133130 12.52 2.77 20151209 133131 12.65 2.80 20151209 133132 12.78 2.83 20151209 133133 12.90 2.85 20151209 133134 13.03 2.88 20151209 133135 13.12 2.90 20151209 133136 13.25 2.92 20151209 133137 13.38 2.95 20151209 133138 13.51 2.97 20151209 133139 13.64 3.00 20151209 133141 13.76 3.03 20151209 133142 13.89 3.06 20151209 133143 14.02 3.10 20151209 133144 14.15 3.13 20151209 133145 14.28 3.16 20151209 133146 14.38 3.18 20151209 133147 14.52 3.21 20151209 133148 14.65 3.24 20151209 133149 14.79 3.27 20151209 133150 14.94 3.30 20151209 133151 15.09 3.33 20151209 133152 15.24 3.35 20151209 133153 15.32 3.38 20151209 133154 15.40 3.40 20151209 133155 15.45 3.43 20151209 133156 15.51 3.45 20151209 133157 15.56 3.48 20151209 133158 15.62 3.50 20151209 133159 15.67 3.53 20151209 133200 15.72 3.55 20151209 133201 15.77 3.57 20151209 133202 15.83 3.60 20151209 133203 15.88 3.62 20151209 133204 15.93 3.65 20151209 133205 15.94 3.66 20151209 133206 15.90 3.67 20151209 133207 15.85 3.68 20151209 133208 15.80 3.68 20151209 133209 15.75 3.69 20151209 133210 15.70 3.69 20151209 133211 15.65 3.70 20151209 133212 15.58 3.70 20151209 133213 15.51 3.70 20151209 133214 15.44 3.71 20151209 133215 15.37 3.71 20151209 133216 15.28 3.71 20151209 133217 15.19 3.71 20151209 133218 14.98 3.69 20151209 133219 14.77 3.67 20151209 133220 14.55 3.65 20151209 133221 14.34 3.63 20151209 133222 14.14 3.61 20151209 133223 13.92 3.58 20151209 133224 13.71 3.56 20151209 133225 13.49 3.54 20151209 133226 13.28 3.52 20151209 133227 13.06 3.50 20151209 133228 12.84 3.48 20151209 133229 12.61 3.46 20151209 133231 12.31 3.44 20151209 133232 11.95 3.41 20151209 133233 11.59 3.39 20151209 133234 11.23 3.37 20151209 133235 10.87 3.35 20151209 133236 10.51 3.33 20151209 133237 10.16 3.31 20151209 133238 9.73 3.28 20151209 133239 9.40 3.26 20151209 133240 9.06 3.25 20151209 133241 8.73 3.23 20151209 133242 8.43 3.21 20151209 133243 8.17 3.19 20151209 133244 8.02 3.18 20151209 133245 7.89 3.18 20151209 133246 7.77 3.17 20151209 133247 7.67 3.16 20151209 133248 7.60 3.15 20151209 133249 7.53 3.15 20151209 133250 7.50 3.14 20151209 133251 7.49 3.13 20151209 133252 7.49 3.13 20151209 133253 7.50 3.12 20151209 133254 7.53 3.12 20151209 133255 7.57 3.11 20151209 133256 7.57 3.11 20151209 133257 7.57 3.11 20151209 133258 7.56 3.11 20151209 133259 7.55 3.11 20151209 133300 7.54 3.11 20151209 133301 7.54 3.11 20151209 133302 7.54 3.11 20151209 133303 7.54 3.11 20151209 133304 7.56 3.11 20151209 133306 7.59 3.11 20151209 133307 7.62 3.11 20151209 133308 7.61 3.11 20151209 133309 7.62 3.11 20151209 133310 7.63 3.12 20151209 133311 7.64 3.12 20151209 133312 7.67 3.13 20151209 133313 7.70 3.13 20151209 133314 7.73 3.13 20151209 133315 7.77 3.14 20151209 133316 7.81 3.14 20151209 133317 7.85 3.15 20151209 133318 7.91 3.15 20151209 133319 7.97 3.15 20151209 133320 8.03 3.15 20151209 133322 8.09 3.16 20151209 133323 8.15 3.16 20151209 133324 8.21 3.16 20151209 133325 8.28 3.17 20151209 133326 8.34 3.17 20151209 133327 8.41 3.17 20151209 133328 8.47 3.17 20151209 133329 8.53 3.18 20151209 133330 8.58 3.18 20151209 133331 8.62 3.18 20151209 133332 8.66 3.19 20151209 133333 8.68 3.19 20151209 133334 8.69 3.20 20151209 133335 8.70 3.20 20151209 133336 8.70 3.21 20151209 133337 8.70 3.22 20151209 133338 8.70 3.22 20151209 133339 8.69 3.23 20151209 133340 8.67 3.23 20151209 133341 8.65 3.24 20151209 133342 8.63 3.25 20151209 133343 8.60 3.25 20151209 133344 8.58 3.26 20151209 133345 8.59 3.26 20151209 133346 8.60 3.27 20151209 133347 8.61 3.28 20151209 133348 8.63 3.29 20151209 133349 8.65 3.29 20151209 133350 8.70 3.30 20151209 133351 8.76 3.31 20151209 133352 8.81 3.32 20151209 133353 8.87 3.32 20151209 133354 8.93 3.33 20151209 133355 8.99 3.34 20151209 133356 9.07 3.35 20151209 133357 9.14 3.35 20151209 133358 9.21 3.36 20151209 133359 9.29 3.36 20151209 133400 9.36 3.37 20151209 133401 9.43 3.38 20151209 133402 9.51 3.38 20151209 133403 9.60 3.39 20151209 133404 9.67 3.40 20151209 133405 9.76 3.41 20151209 133406 9.85 3.41 20151209 133407 9.94 3.42 20151209 133408 10.03 3.43 20151209 133409 10.14 3.44 20151209 133410 10.24 3.45 20151209 133411 10.33 3.46 20151209 133413 10.44 3.47 20151209 133414 10.53 3.48 20151209 133415 10.64 3.49 20151209 133416 10.72 3.50 20151209 133417 10.83 3.51 20151209 133418 10.92 3.52 20151209 133419 11.02 3.53 20151209 133420 11.10 3.54 20151209 133421 11.17 3.55 20151209 133422 11.24 3.56 20151209 133423 11.32 3.57 20151209 133424 11.37 3.58 20151209 133425 11.45 3.59 20151209 133426 11.52 3.60 20151209 133427 11.59 3.61 20151209 133428 11.67 3.62 20151209 133429 11.75 3.63 20151209 133430 11.84 3.64 20151209 133431 11.92 3.65 20151209 133432 12.02 3.67 20151209 133433 12.12 3.68 20151209 133434 12.21 3.69 20151209 133435 12.28 3.70 20151209 133436 12.34 3.71 20151209 133437 12.40 3.72 20151209 133438 12.45 3.72 20151209 133439 12.50 3.73 20151209 133440 12.55 3.74 20151209 133441 12.60 3.74 20151209 133442 12.64 3.75 20151209 133443 12.68 3.76 20151209 133444 12.70 3.76 20151209 133445 12.72 3.77 20151209 133446 12.74 3.77 20151209 133447 12.75 3.77 20151209 133448 12.76 3.78 20151209 133449 12.78 3.78 20151209 133450 12.80 3.78 20151209 133451 12.82 3.79 20151209 133452 12.84 3.79 20151209 133453 12.88 3.79 20151209 133454 12.91 3.79 20151209 133455 12.91 3.79 20151209 133456 12.92 3.79 20151209 133457 12.92 3.79 20151209 133458 12.92 3.78 20151209 133459 12.91 3.78 20151209 133500 12.89 3.77 20151209 133501 12.88 3.76 20151209 133503 12.87 3.76 20151209 133504 12.85 3.75 20151209 133505 12.83 3.74 20151209 133506 12.81 3.74 20151209 133507 12.81 3.73 20151209 133508 12.81 3.73 20151209 133509 12.82 3.72 20151209 133510 12.82 3.72 20151209 133511 12.83 3.72 20151209 133512 12.83 3.71 20151209 133513 12.84 3.71 20151209 133514 12.85 3.70 20151209 133515 12.87 3.70 20151209 133516 12.89 3.70 20151209 133517 12.90 3.70 20151209 133518 12.93 3.69 20151209 133519 12.94 3.69 20151209 133520 12.96 3.68 20151209 133521 12.97 3.67 20151209 133522 12.99 3.67 20151209 133523 12.99 3.66 20151209 133524 12.96 3.64 20151209 133525 12.93 3.63 20151209 133526 12.89 3.62 20151209 133527 12.85 3.60 20151209 133528 12.81 3.59 20151209 133529 12.76 3.57 20151209 133530 12.71 3.55 20151209 133531 12.65 3.53 20151209 133532 12.60 3.52 20151209 133533 12.55 3.50 20151209 133534 12.50 3.48 20151209 133535 12.46 3.46 20151209 133536 12.42 3.45 20151209 133537 12.38 3.44 20151209 133538 12.34 3.42 20151209 133539 12.30 3.41 20151209 133540 12.26 3.39 20151209 133541 12.22 3.38 20151209 133542 12.18 3.36 20151209 133543 12.14 3.35 20151209 133544 12.10 3.33 20151209 133545 12.07 3.32 20151209 133546 12.03 3.31 20151209 133547 12.00 3.29 20151209 133548 11.96 3.28 20151209 133549 11.93 3.26 20151209 133550 11.90 3.25 20151209 133551 11.87 3.24 20151209 133552 11.85 3.23 20151209 133554 11.82 3.22 20151209 133555 11.80 3.21 20151209 133556 11.77 3.20 20151209 133557 11.74 3.18 20151209 133558 11.72 3.18 20151209 133559 11.69 3.16 20151209 133600 11.66 3.15 20151209 133601 11.63 3.14 20151209 133602 11.61 3.14 20151209 133603 11.58 3.13 20151209 133604 11.58 3.12 20151209 133605 11.58 3.11 20151209 133606 11.58 3.11 20151209 133607 11.58 3.10 20151209 133608 11.58 3.10 20151209 133609 11.59 3.09 20151209 133610 11.59 3.09 20151209 133611 11.59 3.08 20151209 133612 11.60 3.07 20151209 133613 11.60 3.07 20151209 133614 11.61 3.07 20151209 133615 11.61 3.06 20151209 133616 11.62 3.05 20151209 133617 11.63 3.05 20151209 133618 11.64 3.04 20151209 133619 11.65 3.03 20151209 133620 11.66 3.03 20151209 133621 11.67 3.02 20151209 133622 11.68 3.01 20151209 133623 11.69 3.00 20151209 133624 11.69 2.99 20151209 133625 11.70 2.99 20151209 133626 11.69 2.98 20151209 133627 11.67 2.96 20151209 133628 11.66 2.96 20151209 133629 11.63 2.94 20151209 133630 11.60 2.94 20151209 133631 11.55 2.92 20151209 133632 11.51 2.92 20151209 133633 11.47 2.91 20151209 133634 11.43 2.90 20151209 133635 11.40 2.89 20151209 133636 11.36 2.88 20151209 133637 11.33 2.88 20151209 133638 11.31 2.87 20151209 133639 11.29 2.87 20151209 133640 11.27 2.86 20151209 133641 11.25 2.85 20151209 133642 11.24 2.85 20151209 133644 11.22 2.84 20151209 133645 11.22 2.84 20151209 133646 11.19 2.83 20151209 133647 11.18 2.83 20151209 133648 11.16 2.82 20151209 133649 11.14 2.81 20151209 133650 11.11 2.80 20151209 133651 11.09 2.79 20151209 133652 11.06 2.78 20151209 133653 11.04 2.77 20151209 133654 11.02 2.77 20151209 133655 10.99 2.76 20151209 133656 10.98 2.75 20151209 133657 10.95 2.74 20151209 133658 10.93 2.73 20151209 133659 10.91 2.72 20151209 133700 10.87 2.71 20151209 133701 10.81 2.70 20151209 133702 10.77 2.70 20151209 133703 10.73 2.69 20151209 133704 10.68 2.68 20151209 133705 10.64 2.67 20151209 133706 10.59 2.66 20151209 133707 10.56 2.65 20151209 133708 10.52 2.65 20151209 133709 10.49 2.64 20151209 133710 10.45 2.63 20151209 133711 10.41 2.62 20151209 133712 10.38 2.62 20151209 133713 10.35 2.61 20151209 133714 10.31 2.60 20151209 133715 10.29 2.60 20151209 133716 10.26 2.59 20151209 133717 10.23 2.58 20151209 133718 10.20 2.58 20151209 133719 10.18 2.57 20151209 133720 10.16 2.56 20151209 133721 10.14 2.56 20151209 133722 10.13 2.56 20151209 133723 10.12 2.55 20151209 133724 10.11 2.55 20151209 133725 10.10 2.55 20151209 133726 10.10 2.55 20151209 133727 10.09 2.54 20151209 133728 10.09 2.54 20151209 133729 10.09 2.54 20151209 133730 10.07 2.54 20151209 133731 10.05 2.54 20151209 133732 10.03 2.54 20151209 133733 10.01 2.54 20151209 133735 9.99 2.54 20151209 133736 9.99 2.53 20151209 133737 9.98 2.53 20151209 133738 9.97 2.53 20151209 133739 9.97 2.53 20151209 133740 9.98 2.53 20151209 133741 9.99 2.54 20151209 133742 10.00 2.54 20151209 133743 10.02 2.54 20151209 133744 10.02 2.54 20151209 133745 10.01 2.54 20151209 133746 10.00 2.53 20151209 133747 9.98 2.53 20151209 133748 9.97 2.53 20151209 133749 9.96 2.53 20151209 133750 9.96 2.53 20151209 133751 9.96 2.52 20151209 133752 9.96 2.52 20151209 133753 9.97 2.52 20151209 133754 9.98 2.52 20151209 133755 9.96 2.52 20151209 133756 9.94 2.51 20151209 133757 9.92 2.51 20151209 133758 9.89 2.50 20151209 133759 9.86 2.49 20151209 133800 9.84 2.49 20151209 133801 9.81 2.49 20151209 133802 9.77 2.48 20151209 133803 9.74 2.47 20151209 133804 9.71 2.47 20151209 133805 9.68 2.46 20151209 133806 9.64 2.46 20151209 133807 9.60 2.45 20151209 133808 9.56 2.44 20151209 133809 9.53 2.44 20151209 133810 9.48 2.43 20151209 133811 9.43 2.42 20151209 133812 9.38 2.42 20151209 133813 9.33 2.41 20151209 133814 9.27 2.40 20151209 133815 9.21 2.40 20151209 133816 9.16 2.39 20151209 133817 9.09 2.38 20151209 133818 9.02 2.37 20151209 133819 8.97 2.37 20151209 133820 8.91 2.36 20151209 133821 8.84 2.36 20151209 133822 8.78 2.35 20151209 133823 8.71 2.34 20151209 133824 8.63 2.34 20151209 133826 8.57 2.33 20151209 133827 8.48 2.32 20151209 133828 8.42 2.32 20151209 133829 8.37 2.32 20151209 133830 8.31 2.31 20151209 133831 8.25 2.31 20151209 133832 8.19 2.31 20151209 133833 8.13 2.30 20151209 133834 8.07 2.30 20151209 133835 8.00 2.29 20151209 133836 7.95 2.29 20151209 133837 7.90 2.29 20151209 133838 7.86 2.29 20151209 133839 7.85 2.29 20151209 133840 7.84 2.29 20151209 133841 7.83 2.29 20151209 133842 7.82 2.29 20151209 133843 7.80 2.29 20151209 133844 7.79 2.29 20151209 133845 7.78 2.29 20151209 133846 7.77 2.29 20151209 133847 7.75 2.29 20151209 133848 7.74 2.30 20151209 133849 7.76 2.30 20151209 133850 7.78 2.30 20151209 133851 7.81 2.30 20151209 133852 7.85 2.30 20151209 133853 7.91 2.31 20151209 133854 7.95 2.31 20151209 133855 8.01 2.31 20151209 133856 8.07 2.31 20151209 133857 8.12 2.32 20151209 133858 8.17 2.32 20151209 133859 8.23 2.32 20151209 133900 8.29 2.32 20151209 133901 8.33 2.32 20151209 133902 8.39 2.33 20151209 133903 8.45 2.33 20151209 133904 8.51 2.33 20151209 133905 8.56 2.33 20151209 133906 8.62 2.33 20151209 133907 8.68 2.33 20151209 133908 8.74 2.33 20151209 133909 8.78 2.34 20151209 133910 8.84 2.34 20151209 133911 8.88 2.34 20151209 133912 8.92 2.34 20151209 133913 8.95 2.34 20151209 133914 8.98 2.34 20151209 133916 9.01 2.34 20151209 133917 9.03 2.34 20151209 133918 9.05 2.34 20151209 133919 9.06 2.34 20151209 133920 9.07 2.34 20151209 133921 9.08 2.34 20151209 133922 9.07 2.34 20151209 133923 9.06 2.34 20151209 133924 9.05 2.34 20151209 133925 9.05 2.34 20151209 133926 9.05 2.34 20151209 133927 9.05 2.34 20151209 133928 9.06 2.34 20151209 133929 9.04 2.34 20151209 133930 9.02 2.34 20151209 133931 9.00 2.34 20151209 133932 8.98 2.34 20151209 133933 8.94 2.34 20151209 133934 8.90 2.34 20151209 133935 8.87 2.34 20151209 133936 8.84 2.34 20151209 133937 8.82 2.34 20151209 133938 8.80 2.34 20151209 133939 8.79 2.34 20151209 133940 8.78 2.34 20151209 133941 8.77 2.34 20151209 133942 8.77 2.34 20151209 133943 8.77 2.34 20151209 133944 8.76 2.34 20151209 133945 8.76 2.34 20151209 133946 8.75 2.34 20151209 133947 8.74 2.34 20151209 133948 8.73 2.34 20151209 133949 8.71 2.34 20151209 133950 8.70 2.34 20151209 133951 8.69 2.34 20151209 133952 8.68 2.34 20151209 133953 8.67 2.34 20151209 133954 8.67 2.34 20151209 133955 8.66 2.34 20151209 133956 8.66 2.34 20151209 133957 8.65 2.33 20151209 133958 8.64 2.33 20151209 133959 8.63 2.33 20151209 134000 8.62 2.33 20151209 134001 8.62 2.33 20151209 134002 8.60 2.33 20151209 134003 8.59 2.32 20151209 134004 8.59 2.32 20151209 134005 8.58 2.32 20151209 134007 8.57 2.32 20151209 134008 8.55 2.32 20151209 134009 8.53 2.32 20151209 134010 8.50 2.32 20151209 134011 8.48 2.32 20151209 134012 8.44 2.32 20151209 134013 8.40 2.32 20151209 134014 8.37 2.32 20151209 134015 8.32 2.32 20151209 134016 8.27 2.32 20151209 134017 8.23 2.32 20151209 134018 8.19 2.32 20151209 134019 8.16 2.32 20151209 134020 8.11 2.32 20151209 134021 8.07 2.33 20151209 134022 8.04 2.33 20151209 134023 8.00 2.33 20151209 134024 7.96 2.33 20151209 134025 7.94 2.33 20151209 134026 7.93 2.33 20151209 134027 7.93 2.34 20151209 134028 7.93 2.34 20151209 134029 7.92 2.35 20151209 134030 7.92 2.35 20151209 134031 7.92 2.36 20151209 134032 7.92 2.36 20151209 134033 7.92 2.36 20151209 134034 7.92 2.37 20151209 134035 7.91 2.37 20151209 134036 7.92 2.38 20151209 134037 7.93 2.38 20151209 134038 7.95 2.39 20151209 134039 7.96 2.39 20151209 134040 7.97 2.40 20151209 134041 7.99 2.40 20151209 134042 8.01 2.40 20151209 134043 8.03 2.41 20151209 134044 8.05 2.41 20151209 134045 8.08 2.42 20151209 134046 8.10 2.42 20151209 134047 8.13 2.43 20151209 134048 8.16 2.43 20151209 134049 8.18 2.44 20151209 134050 8.20 2.44 20151209 134051 8.22 2.45 20151209 134052 8.24 2.45 20151209 134053 8.26 2.46 20151209 134054 8.28 2.46 20151209 134055 8.30 2.46 20151209 134056 8.31 2.47 20151209 134058 8.31 2.47 20151209 134059 8.30 2.47 20151209 134100 8.29 2.48 20151209 134101 8.29 2.48 20151209 134102 8.28 2.48 20151209 134103 8.28 2.48 20151209 134104 8.27 2.49 20151209 134105 8.27 2.49 20151209 134106 8.27 2.49 20151209 134107 8.27 2.49 20151209 134108 8.27 2.50 20151209 134109 8.27 2.50 20151209 134110 8.27 2.50 20151209 134111 8.27 2.50 20151209 134112 8.27 2.51 20151209 134113 8.27 2.51 20151209 134114 8.27 2.51 20151209 134115 8.27 2.51 20151209 134116 8.26 2.51 20151209 134117 8.26 2.52 20151209 134118 8.25 2.52 20151209 134119 8.26 2.52 20151209 134120 8.27 2.52 20151209 134121 8.28 2.53 20151209 134122 8.29 2.53 20151209 134123 8.30 2.53 20151209 134124 8.31 2.53 20151209 134125 8.32 2.53 20151209 134126 8.34 2.54 20151209 134127 8.35 2.54 20151209 134128 8.37 2.54 20151209 134129 8.38 2.54 20151209 134130 8.39 2.54 20151209 134131 8.41 2.54 20151209 134132 8.42 2.54 20151209 134133 8.42 2.54 20151209 134134 8.43 2.54 20151209 134135 8.43 2.54 20151209 134136 8.44 2.55 20151209 134137 8.43 2.54 20151209 134138 8.43 2.55 20151209 134139 8.43 2.55 20151209 134140 8.44 2.55 20151209 134141 8.44 2.55 20151209 134142 8.44 2.55 20151209 134143 8.44 2.55 20151209 134144 8.44 2.55 20151209 134145 8.44 2.56 20151209 134146 8.43 2.56 20151209 134148 8.44 2.56 20151209 134149 8.45 2.56 20151209 134150 8.46 2.56 20151209 134151 8.49 2.57 20151209 134152 8.53 2.57 20151209 134153 8.56 2.57 20151209 134154 8.58 2.58 20151209 134155 8.61 2.58 20151209 134156 8.63 2.58 20151209 134157 8.65 2.59 20151209 134158 8.67 2.59 20151209 134159 8.69 2.59 20151209 134200 8.71 2.59 20151209 134201 8.73 2.59 20151209 134202 8.74 2.59 20151209 134203 8.76 2.60 20151209 134204 8.79 2.60 20151209 134205 8.80 2.60 20151209 134206 8.82 2.60 20151209 134207 8.84 2.60 20151209 134208 8.85 2.60 20151209 134209 8.88 2.61 20151209 134210 8.90 2.61 20151209 134211 8.93 2.61 20151209 134212 8.96 2.61 20151209 134213 8.99 2.61 20151209 134214 9.02 2.60 20151209 134215 9.05 2.60 20151209 134216 9.09 2.60 20151209 134217 9.12 2.60 20151209 134218 9.16 2.60 20151209 134219 9.20 2.60 20151209 134220 9.24 2.60 20151209 134221 9.26 2.60 20151209 134222 9.22 2.59 20151209 134223 9.19 2.59 20151209 134224 9.16 2.58 20151209 134225 9.15 2.58 20151209 134226 9.12 2.57 20151209 134227 9.11 2.57 20151209 134228 9.09 2.56 20151209 134229 9.08 2.56 20151209 134230 9.08 2.55 20151209 134231 9.06 2.55 20151209 134232 9.03 2.55 20151209 134233 9.01 2.54 20151209 134234 8.98 2.54 20151209 134235 8.95 2.53 20151209 134236 8.91 2.53 20151209 134237 8.88 2.52 20151209 134239 8.85 2.52 20151209 134240 8.82 2.52 20151209 134241 8.78 2.51 20151209 134242 8.76 2.51 20151209 134243 8.76 2.51 20151209 134244 8.77 2.51 20151209 134245 8.78 2.50 20151209 134246 8.80 2.50 20151209 134247 8.81 2.50 20151209 134248 8.82 2.50 20151209 134249 8.83 2.50 20151209 134250 8.85 2.49 20151209 134251 8.86 2.49 20151209 134252 8.87 2.49 20151209 134253 8.88 2.49 20151209 134254 8.89 2.49 20151209 134255 8.91 2.49 20151209 134256 8.92 2.50 20151209 134257 8.93 2.50 20151209 134258 8.93 2.50 20151209 134259 8.95 2.50 20151209 134300 8.95 2.50 20151209 134301 8.96 2.50 20151209 134302 8.96 2.50 20151209 134303 8.97 2.50 20151209 134304 9.00 2.51 20151209 134305 9.02 2.51 20151209 134306 9.05 2.51 20151209 134307 9.07 2.51 20151209 134308 9.09 2.52 20151209 134309 9.11 2.52 20151209 134310 9.13 2.52 20151209 134311 9.15 2.52 20151209 134312 9.16 2.53 20151209 134313 9.18 2.53 20151209 134314 9.18 2.53 20151209 134315 9.18 2.53 20151209 134316 9.18 2.53 20151209 134317 9.18 2.54 20151209 134318 9.18 2.54 20151209 134319 9.19 2.54 20151209 134320 9.19 2.55 20151209 134321 9.19 2.55 20151209 134322 9.20 2.55 20151209 134323 9.20 2.55 20151209 134324 9.21 2.55 20151209 134325 9.20 2.55 20151209 134326 9.19 2.56 20151209 134327 9.19 2.56 20151209 134329 9.17 2.56 20151209 134330 9.16 2.56 20151209 134331 9.15 2.56 20151209 134332 9.14 2.56 20151209 134333 9.12 2.56 20151209 134334 9.10 2.56 20151209 134335 9.08 2.56 20151209 134336 9.07 2.56 20151209 134337 9.05 2.56 20151209 134338 9.04 2.56 20151209 134339 9.02 2.56 20151209 134340 9.01 2.56 20151209 134341 8.99 2.56 20151209 134342 8.98 2.56 20151209 134343 8.97 2.56 20151209 134344 8.95 2.56 20151209 134345 8.94 2.56 20151209 134346 8.94 2.56 20151209 134347 8.95 2.56 20151209 134348 8.95 2.56 20151209 134349 8.95 2.55 20151209 134350 8.96 2.55 20151209 134351 8.96 2.55 20151209 134352 8.96 2.55 20151209 134353 8.97 2.55 20151209 134354 8.97 2.55 20151209 134355 8.97 2.55 20151209 134356 8.96 2.55 20151209 134357 8.95 2.55 20151209 134358 8.94 2.55 20151209 134359 8.93 2.55 20151209 134400 8.92 2.55 20151209 134401 8.91 2.55 20151209 134402 8.90 2.55 20151209 134403 8.88 2.55 20151209 134404 8.87 2.55 20151209 134405 8.86 2.55 20151209 134406 8.84 2.55 20151209 134407 8.83 2.55 20151209 134408 8.81 2.55 20151209 134409 8.79 2.55 20151209 134410 8.78 2.55 20151209 134411 8.76 2.55 20151209 134412 8.75 2.56 20151209 134413 8.73 2.56 20151209 134414 8.72 2.56 20151209 134415 8.72 2.56 20151209 134416 8.76 2.56 20151209 134417 8.79 2.56 20151209 134418 8.83 2.57 20151209 134420 8.86 2.57 20151209 134421 8.89 2.57 20151209 134422 8.92 2.57 20151209 134423 8.95 2.58 20151209 134424 8.98 2.58 20151209 134425 9.00 2.58 20151209 134426 9.03 2.59 20151209 134427 9.03 2.59 20151209 134428 9.02 2.59 20151209 134429 9.02 2.59 20151209 134430 9.02 2.59 20151209 134431 9.02 2.59 20151209 134432 9.02 2.59 20151209 134433 9.02 2.59 20151209 134434 9.02 2.59 20151209 134435 9.01 2.59 20151209 134436 9.01 2.59 20151209 134437 9.03 2.59 20151209 134438 9.07 2.59 20151209 134439 9.10 2.59 20151209 134440 9.13 2.59 20151209 134441 9.16 2.59 20151209 134442 9.19 2.59 20151209 134443 9.23 2.59 20151209 134444 9.26 2.59 20151209 134445 9.29 2.59 20151209 134446 9.32 2.59 20151209 134447 9.32 2.59 20151209 134448 9.30 2.59 20151209 134449 9.28 2.59 20151209 134450 9.27 2.59 20151209 134451 9.25 2.59 20151209 134452 9.24 2.59 20151209 134453 9.23 2.59 20151209 134454 9.22 2.59 20151209 134455 9.20 2.59 20151209 134456 9.19 2.59 20151209 134457 9.17 2.59 20151209 134458 9.14 2.59 20151209 134459 9.12 2.59 20151209 134500 9.09 2.59 20151209 134501 9.07 2.59 20151209 134502 9.05 2.59 20151209 134503 9.03 2.59 20151209 134504 9.01 2.59 20151209 134505 8.99 2.59 20151209 134506 8.98 2.59 20151209 134507 8.99 2.59 20151209 134508 9.01 2.59 20151209 134509 9.04 2.59 20151209 134511 9.06 2.60 20151209 134512 9.08 2.60 20151209 134513 9.10 2.60 20151209 134514 9.12 2.60 20151209 134515 9.14 2.60 20151209 134516 9.16 2.61 20151209 134517 9.18 2.61 20151209 134518 9.19 2.61 20151209 134519 9.20 2.61 20151209 134520 9.20 2.61 20151209 134521 9.21 2.60 20151209 134522 9.21 2.60 20151209 134523 9.22 2.60 20151209 134524 9.22 2.60 20151209 134525 9.22 2.60 20151209 134526 9.23 2.60 20151209 134527 9.23 2.59 20151209 134528 9.20 2.59 20151209 134529 9.14 2.59 20151209 134530 9.09 2.59 20151209 134531 9.03 2.58 20151209 134532 8.97 2.58 20151209 134533 8.91 2.58 20151209 134534 8.85 2.57 20151209 134535 8.79 2.57 20151209 134536 8.73 2.57 20151209 134537 8.68 2.56 20151209 134538 8.63 2.56 20151209 134539 8.63 2.56 20151209 134540 8.64 2.56 20151209 134541 8.64 2.56 20151209 134542 8.64 2.56 20151209 134543 8.65 2.56 20151209 134544 8.65 2.56 20151209 134545 8.66 2.56 20151209 134546 8.67 2.56 20151209 134547 8.68 2.56 20151209 134548 8.69 2.56 20151209 134549 8.67 2.56 20151209 134550 8.66 2.56 20151209 134551 8.64 2.55 20151209 134552 8.62 2.55 20151209 134553 8.61 2.55 20151209 134554 8.59 2.55 20151209 134555 8.57 2.54 20151209 134556 8.54 2.54 20151209 134557 8.52 2.54 20151209 134558 8.50 2.54 20151209 134559 8.45 2.53 20151209 134601 8.40 2.53 20151209 134602 8.34 2.53 20151209 134603 8.29 2.52 20151209 134604 8.24 2.52 20151209 134605 8.19 2.52 20151209 134606 8.13 2.51 20151209 134607 8.08 2.51 20151209 134608 8.03 2.51 20151209 134609 7.97 2.50 20151209 134610 7.95 2.50 20151209 134611 7.92 2.50 20151209 134612 7.90 2.49 20151209 134613 7.87 2.49 20151209 134614 7.84 2.49 20151209 134615 7.81 2.48 20151209 134616 7.78 2.48 20151209 134617 7.74 2.48 20151209 134618 7.71 2.48 20151209 134619 7.67 2.47 20151209 134620 7.67 2.47 20151209 134621 7.67 2.47 20151209 134622 7.67 2.47 20151209 134623 7.67 2.47 20151209 134624 7.67 2.47 20151209 134625 7.67 2.47 20151209 134626 7.68 2.47 20151209 134627 7.68 2.46 20151209 134628 7.68 2.46 20151209 134629 7.69 2.46 20151209 134630 7.67 2.46 20151209 134631 7.65 2.46 20151209 134632 7.63 2.46 20151209 134633 7.61 2.46 20151209 134634 7.59 2.46 20151209 134635 7.58 2.45 20151209 134636 7.57 2.45 20151209 134637 7.55 2.45 20151209 134638 7.54 2.45 20151209 134639 7.53 2.45 20151209 134640 7.52 2.45 20151209 134641 7.51 2.45 20151209 134642 7.51 2.45 20151209 134643 7.50 2.44 20151209 134644 7.50 2.44 20151209 134645 7.50 2.44 20151209 134646 7.50 2.44 20151209 134647 7.50 2.44 20151209 134648 7.50 2.44 20151209 134649 7.50 2.44 20151209 134650 7.53 2.44 20151209 134652 7.56 2.44 20151209 134653 7.59 2.44 20151209 134654 7.62 2.44 20151209 134655 7.65 2.44 20151209 134656 7.68 2.44 20151209 134657 7.71 2.44 20151209 134658 7.75 2.45 20151209 134659 7.79 2.45 20151209 134700 7.82 2.45 20151209 134701 7.85 2.45 20151209 134702 7.86 2.45 20151209 134703 7.87 2.45 20151209 134704 7.86 2.45 20151209 134705 7.86 2.46 20151209 134706 7.86 2.46 20151209 134707 7.85 2.46 20151209 134708 7.85 2.46 20151209 134709 7.84 2.46 20151209 134710 7.84 2.46 20151209 134711 7.82 2.46 20151209 134712 7.79 2.46 20151209 134713 7.77 2.46 20151209 134714 7.75 2.46 20151209 134715 7.72 2.46 20151209 134716 7.70 2.46 20151209 134717 7.68 2.46 20151209 134718 7.65 2.46 20151209 134719 7.63 2.46 20151209 134720 7.61 2.45 20151209 134721 7.61 2.45 20151209 134722 7.62 2.45 20151209 134723 7.64 2.45 20151209 134724 7.65 2.45 20151209 134725 7.66 2.45 20151209 134726 7.67 2.45 20151209 134727 7.69 2.45 20151209 134728 7.70 2.45 20151209 134729 7.72 2.45 20151209 134730 7.73 2.45 20151209 134731 7.74 2.45 20151209 134732 7.75 2.45 20151209 134733 7.75 2.44 20151209 134734 7.75 2.44 20151209 134735 7.75 2.44 20151209 134736 7.75 2.44 20151209 134737 7.75 2.43 20151209 134738 7.75 2.43 20151209 134739 7.74 2.43 20151209 134740 7.74 2.43 20151209 134741 7.73 2.42 20151209 134743 7.71 2.42 20151209 134744 7.69 2.42 20151209 134745 7.67 2.41 20151209 134746 7.65 2.41 20151209 134747 7.64 2.41 20151209 134748 7.61 2.40 20151209 134749 7.59 2.40 20151209 134750 7.57 2.40 20151209 134751 7.54 2.39 20151209 134752 7.51 2.39 20151209 134753 7.46 2.38 20151209 134754 7.41 2.38 20151209 134755 7.36 2.37 20151209 134756 7.31 2.37 20151209 134757 7.26 2.36 20151209 134758 7.21 2.36 20151209 134759 7.15 2.35 20151209 134800 7.09 2.34 20151209 134801 7.03 2.34 20151209 134802 6.97 2.33 20151209 134803 6.91 2.33 20151209 134804 6.84 2.32 20151209 134805 6.78 2.32 20151209 134806 6.72 2.31 20151209 134807 6.66 2.31 20151209 134808 6.60 2.30 20151209 134809 6.53 2.30 20151209 134810 6.47 2.30 20151209 134811 6.41 2.29 20151209 134812 6.36 2.29 20151209 134813 6.31 2.28 20151209 134814 6.27 2.28 20151209 134815 6.22 2.27 20151209 134816 6.18 2.27 20151209 134817 6.14 2.26 20151209 134818 6.10 2.26 20151209 134819 6.06 2.25 20151209 134820 6.03 2.25 20151209 134821 5.99 2.25 20151209 134822 5.95 2.24 20151209 134823 5.93 2.24 20151209 134824 5.90 2.24 20151209 134825 5.87 2.23 20151209 134826 5.85 2.23 20151209 134827 5.83 2.23 20151209 134828 5.81 2.22 20151209 134829 5.79 2.22 20151209 134830 5.77 2.22 20151209 134831 5.75 2.21 20151209 134833 5.73 2.21 20151209 134834 5.72 2.21 20151209 134835 5.70 2.20 20151209 134836 5.69 2.20 20151209 134837 5.67 2.20 20151209 134838 5.65 2.19 20151209 134839 5.63 2.19 20151209 134840 5.61 2.19 20151209 134841 5.59 2.18 20151209 134842 5.57 2.18 20151209 134843 5.55 2.17 20151209 134844 5.55 2.17 20151209 134845 5.55 2.17 20151209 134846 5.55 2.16 20151209 134847 5.55 2.16 20151209 134848 5.55 2.16 20151209 134849 5.55 2.15 20151209 134850 5.56 2.15 20151209 134851 5.56 2.15 20151209 134852 5.57 2.14 20151209 134853 5.59 2.14 20151209 134854 5.62 2.13 20151209 134855 5.65 2.13 20151209 134856 5.69 2.13 20151209 134857 5.72 2.12 20151209 134858 5.76 2.12 20151209 134859 5.79 2.12 20151209 134900 5.83 2.12 20151209 134901 5.86 2.11 20151209 134902 5.90 2.11 20151209 134903 5.93 2.11 20151209 134904 5.94 2.10 20151209 134905 5.95 2.10 20151209 134906 5.96 2.10 20151209 134907 5.97 2.09 20151209 134908 5.98 2.09 20151209 134909 5.98 2.08 20151209 134910 5.98 2.08 20151209 134911 5.98 2.08 20151209 134912 5.98 2.07 20151209 134913 5.97 2.07 20151209 134914 5.98 2.06 20151209 134915 5.99 2.06 20151209 134916 6.00 2.06 20151209 134917 6.01 2.05 20151209 134918 6.02 2.05 20151209 134919 6.04 2.05 20151209 134920 6.05 2.04 20151209 134921 6.07 2.04 20151209 134922 6.10 2.04 20151209 134924 6.14 2.03 20151209 134925 6.19 2.03 20151209 134926 6.23 2.03 20151209 134927 6.28 2.03 20151209 134928 6.32 2.03 20151209 134929 6.36 2.03 20151209 134930 6.41 2.03 20151209 134931 6.45 2.03 20151209 134932 6.50 2.02 20151209 134933 6.54 2.02 20151209 134934 6.57 2.02 20151209 134935 6.57 2.02 20151209 134936 6.58 2.01 20151209 134937 6.58 2.01 20151209 134938 6.58 2.00 20151209 134939 6.58 2.00 20151209 134940 6.58 2.00 20151209 134941 6.58 1.99 20151209 134942 6.58 1.99 20151209 134943 6.57 1.98 20151209 134944 6.56 1.98 20151209 134945 6.54 1.97 20151209 134946 6.52 1.97 20151209 134947 6.51 1.97 20151209 134948 6.49 1.96 20151209 134949 6.47 1.96 20151209 134950 6.45 1.95 20151209 134951 6.43 1.95 20151209 134952 6.40 1.94 20151209 134953 6.38 1.94 20151209 134954 6.35 1.93 20151209 134955 6.32 1.92 20151209 134956 6.29 1.92 20151209 134957 6.25 1.91 20151209 134958 6.21 1.90 20151209 134959 6.17 1.90 20151209 135000 6.14 1.89 20151209 135001 6.09 1.88 20151209 135002 6.05 1.88 20151209 135003 6.00 1.87 20151209 135004 5.96 1.86 20151209 135005 5.92 1.85 20151209 135006 5.86 1.84 20151209 135007 5.81 1.83 20151209 135008 5.76 1.82 20151209 135009 5.72 1.82 20151209 135010 5.66 1.81 20151209 135011 5.61 1.80 20151209 135012 5.55 1.78 20151209 135014 5.50 1.77 20151209 135015 5.46 1.76 20151209 135016 5.43 1.75 20151209 135017 5.40 1.73 20151209 135018 5.38 1.72 20151209 135019 5.36 1.71 20151209 135020 5.36 1.69 20151209 135021 5.35 1.68 20151209 135022 5.34 1.67 20151209 135023 5.34 1.65 20151209 135024 5.34 1.64 20151209 135025 5.36 1.62 20151209 135026 5.40 1.61 20151209 135027 5.45 1.59 20151209 135028 5.50 1.57 20151209 135029 5.55 1.56 20151209 135030 5.60 1.54 20151209 135031 5.64 1.53 20151209 135032 5.69 1.51 20151209 135033 5.73 1.49 20151209 135034 5.78 1.48 20151209 135035 5.81 1.46 20151209 135036 5.82 1.45 20151209 135037 5.84 1.43 20151209 135038 5.86 1.41 20151209 135039 5.88 1.40 20151209 135040 5.91 1.38 20151209 135041 5.94 1.36 20151209 135042 5.97 1.34 20151209 135043 6.01 1.32 20151209 135044 6.05 1.30 20151209 135045 6.06 1.28 20151209 135046 6.01 1.24 20151209 135047 5.95 1.21 20151209 135052 5.69 1.11 20151209 135053 5.64 1.09 20151209 135054 5.61 1.08 20151209 135055 5.57 1.08 20151209 135056 5.52 1.09 20151209 135057 5.47 1.09 20151209 135102 5.29 1.17 20151209 135105 5.24 1.21 20151209 135106 5.28 1.24 20151209 135107 5.39 1.28 20151209 135108 5.49 1.31 20151209 135109 5.61 1.35 20151209 135110 5.72 1.39 20151209 135111 5.84 1.42 20151209 135112 5.94 1.45 20151209 135113 6.05 1.48 20151209 135114 6.17 1.51 20151209 135115 6.29 1.54 20151209 135116 6.36 1.56 20151209 135117 6.37 1.57 20151209 135118 6.38 1.58 20151209 135119 6.40 1.59 20151209 135120 6.42 1.60 20151209 135121 6.44 1.61 20151209 135122 6.46 1.62 20151209 135123 6.48 1.63 20151209 135124 6.51 1.64 20151209 135125 6.54 1.65 20151209 135126 6.55 1.66 20151209 135127 6.52 1.67 20151209 135128 6.48 1.68 20151209 135129 6.44 1.69 20151209 135130 6.40 1.70 20151209 135131 6.34 1.71 20151209 135132 6.29 1.72 20151209 135133 6.23 1.73 20151209 135134 6.16 1.74 20151209 135135 6.09 1.75 20151209 135136 6.03 1.75 20151209 135137 5.98 1.75 20151209 135138 5.94 1.75 20151209 135139 5.88 1.76 20151209 135140 5.84 1.76 20151209 135141 5.79 1.76 20151209 135142 5.73 1.76 20151209 135143 5.68 1.76 20151209 135144 5.63 1.77 20151209 135145 5.59 1.77 20151209 135146 5.52 1.77 20151209 135147 5.42 1.77 20151209 135148 5.32 1.77 20151209 135149 5.23 1.77 20151209 135150 5.13 1.77 20151209 135151 5.03 1.77 20151209 135152 4.93 1.77 20151209 135153 4.83 1.77 20151209 135154 4.73 1.77 20151209 135156 4.63 1.77 20151209 135157 4.55 1.77 20151209 135158 4.49 1.76 20151209 135159 4.44 1.76 20151209 135200 4.38 1.76 20151209 135201 4.33 1.76 20151209 135202 4.27 1.75 20151209 135203 4.22 1.75 20151209 135204 4.17 1.75 20151209 135205 4.12 1.75 20151209 135206 4.07 1.74 20151209 135207 4.03 1.74 20151209 135208 4.00 1.74 20151209 135209 3.97 1.74 20151209 135210 3.94 1.73 20151209 135211 3.91 1.73 20151209 135212 3.89 1.73 20151209 135213 3.87 1.73 20151209 135214 3.86 1.72 20151209 135215 3.85 1.72 20151209 135216 3.85 1.72 20151209 135218 3.87 1.71 20151209 135219 3.87 1.71 20151209 135220 3.89 1.71 20151209 135221 3.91 1.71 20151209 135222 3.94 1.70 20151209 135223 3.95 1.70 20151209 135224 3.98 1.70 20151209 135225 4.00 1.69 20151209 135226 4.04 1.69 20151209 135227 4.07 1.69 20151209 135228 4.10 1.69 20151209 135229 4.15 1.68 20151209 135230 4.19 1.68 20151209 135231 4.23 1.68 20151209 135232 4.28 1.68 20151209 135233 4.31 1.68 20151209 135234 4.35 1.67 20151209 135235 4.40 1.67 20151209 135236 4.44 1.67 20151209 135237 4.47 1.66 20151209 135238 4.47 1.66 20151209 135239 4.48 1.66 20151209 135240 4.49 1.66 20151209 135241 4.50 1.66 20151209 135242 4.50 1.66 20151209 135243 4.50 1.66 20151209 135244 4.51 1.66 20151209 135246 4.51 1.66 20151209 135247 4.51 1.65 20151209 135248 4.52 1.65 20151209 135249 4.52 1.65 20151209 135250 4.52 1.65 20151209 135251 4.52 1.65 20151209 135252 4.52 1.65 20151209 135253 4.52 1.65 20151209 135254 4.52 1.65 20151209 135255 4.51 1.64 20151209 135256 4.51 1.64 20151209 135257 4.50 1.64 20151209 135258 4.49 1.63 20151209 135259 4.46 1.63 20151209 135300 4.43 1.63 20151209 135301 4.39 1.63 20151209 135302 4.36 1.63 20151209 135303 4.32 1.63 20151209 135304 4.28 1.62 20151209 135305 4.24 1.62 20151209 135306 4.20 1.62 20151209 135307 4.16 1.62 20151209 135308 4.11 1.61 20151209 135309 4.06 1.61 20151209 135310 4.00 1.61 20151209 135311 3.94 1.61 20151209 135312 3.88 1.61 20151209 135313 3.82 1.61 20151209 135314 3.77 1.60 20151209 135315 3.72 1.60 20151209 135316 3.67 1.60 20151209 135317 3.63 1.59 20151209 135318 3.56 1.59 20151209 135319 3.47 1.59 20151209 135320 3.37 1.58 20151209 135321 3.27 1.58 20151209 135322 3.18 1.57 20151209 135323 3.09 1.57 20151209 135324 3.01 1.56 20151209 135325 2.92 1.56 20151209 135326 2.84 1.55 20151209 135327 2.76 1.55 20151209 135328 2.68 1.55 20151209 135329 2.60 1.54 20151209 135330 2.51 1.54 20151209 135331 2.43 1.53 20151209 135332 2.36 1.52 20151209 135333 2.30 1.52 20151209 135334 2.24 1.51 20151209 135335 2.17 1.51 20151209 135337 2.13 1.50 20151209 135338 2.09 1.49 20151209 135339 1.98 1.49 20151209 135340 1.80 1.48 20151209 135341 1.62 1.47 20151209 135342 1.46 1.47 20151209 135343 1.31 1.46 20151209 135344 1.19 1.45 20151209 135346 0.98 1.44 20151209 135347 0.88 1.43 20151209 135348 0.83 1.43 20151209 135349 0.78 1.42 20151209 135350 0.73 1.41 20151209 135351 0.70 1.40 20151209 135352 0.68 1.40 20151209 135353 0.68 1.39 20151209 135354 0.70 1.39 20151209 135355 0.74 1.38 20151209 135356 0.79 1.37 20151209 135357 0.86 1.36 20151209 135358 0.95 1.36 20151209 135359 1.04 1.35 20151209 135400 1.14 1.35 20151209 135401 1.23 1.35 20151209 135402 1.33 1.34 20151209 135403 1.42 1.34 20151209 135404 1.53 1.34 20151209 135405 1.62 1.33 20151209 135406 1.72 1.33 20151209 135407 1.82 1.32 20151209 135408 1.92 1.32 20151209 135409 2.05 1.32 20151209 135410 2.26 1.32 20151209 135411 2.47 1.32 20151209 135412 2.69 1.32 20151209 135413 2.92 1.32 20151209 135414 3.16 1.32 20151209 135415 3.40 1.32 20151209 135416 3.67 1.33 20151209 135417 3.92 1.32 20151209 135418 4.17 1.32 20151209 135419 4.42 1.33 20151209 135420 4.66 1.33 20151209 135421 4.91 1.34 20151209 135422 5.19 1.35 20151209 135423 5.45 1.36 20151209 135424 5.70 1.37 20151209 135425 5.96 1.37 20151209 135427 6.16 1.37 20151209 135428 6.43 1.38 20151209 135429 6.69 1.38 20151209 135430 6.95 1.39 20151209 135431 7.06 1.40 20151209 135432 7.17 1.41 20151209 135433 7.28 1.42 20151209 135434 7.38 1.42 20151209 135435 7.47 1.43 20151209 135436 7.61 1.44 20151209 135437 7.71 1.45 20151209 135438 7.82 1.45 20151209 135439 7.93 1.45 20151209 135440 8.04 1.45 20151209 135441 8.09 1.45 20151209 135442 8.12 1.45 20151209 135443 8.17 1.46 20151209 135444 8.16 1.45 20151209 135445 8.13 1.45 20151209 135446 8.08 1.44 20151209 135447 8.02 1.44 20151209 135448 7.93 1.43 20151209 135449 7.83 1.42 20151209 135450 7.85 1.42 20151209 135451 8.07 1.42 20151209 135452 8.32 1.43 20151209 135453 8.61 1.43 20151209 135454 8.93 1.43 20151209 135455 9.29 1.44 20151209 135456 9.68 1.45 20151209 135457 10.12 1.47 20151209 135458 10.58 1.48 20151209 135459 11.07 1.49 20151209 135643 3.64 0.43 20151209 135644 3.61 0.46 20151209 135646 3.55 0.51 20151209 135648 3.44 0.57 20151209 135649 3.35 0.60 20151209 135650 3.27 0.63 20151209 135651 3.19 0.66 20151209 135652 3.12 0.69 20151209 135653 3.04 0.71 20151209 135654 2.98 0.73 20151209 135655 2.91 0.75 20151209 135656 2.85 0.76 20151209 135657 2.79 0.78 20151209 135658 2.75 0.80 20151209 135659 2.71 0.82 20151209 135700 2.68 0.84 20151209 135701 2.66 0.86 20151209 135702 2.64 0.88 20151209 135703 2.64 0.89 20151209 135704 2.62 0.90 20151209 135705 2.61 0.91 20151209 135706 2.60 0.91 20151209 135707 2.59 0.92 20151209 135708 2.58 0.93 20151209 135709 2.58 0.93 20151209 135711 2.57 0.94 20151209 135712 2.57 0.95 20151209 135713 2.57 0.96 20151209 135714 2.54 0.96 20151209 135718 2.16 0.97 20151209 135719 2.08 0.97 20151209 135720 2.01 0.97 20151209 135721 1.95 0.97 20151209 135722 1.90 0.97 20151209 135723 1.86 0.97 20151209 135724 1.83 0.97 20151209 135725 1.76 0.97 20151209 135726 1.70 0.97 20151209 135727 1.64 0.96 20151209 135728 1.58 0.96 20151209 135729 1.53 0.96 20151209 135733 1.42 0.94 20151209 135734 1.42 0.93 20151209 135735 1.37 0.93 20151209 135736 1.33 0.92 20151209 135737 1.29 0.91 20151209 135738 1.25 0.91 20151209 135739 1.23 0.90 20151209 135740 1.22 0.89 20151209 135741 1.22 0.89 20151209 135742 1.23 0.88 20151209 135745 1.31 0.86 20151209 135746 1.32 0.85 20151209 135747 1.34 0.85 20151209 135748 1.37 0.84 20151209 135749 1.41 0.83 20151209 135750 1.45 0.82 20151209 135751 1.49 0.81 20151209 135752 1.55 0.80 20151209 135753 1.61 0.79 20151209 135754 1.67 0.78 20151209 135755 1.74 0.77 20151209 135756 1.81 0.76 20151209 135757 1.89 0.75 20151209 135758 1.98 0.73 20151209 135759 2.06 0.72 20151209 135800 2.15 0.70 20151209 135802 2.24 0.69 20151209 135803 2.34 0.68 20151209 135808 2.64 0.63 20151209 135809 2.70 0.63 20151209 135810 2.75 0.63 20151209 135820 3.34 0.63 20151209 135822 3.46 0.63 20151209 135823 3.54 0.64 20151209 135825 3.68 0.64 20151209 135827 3.67 0.64 20151209 135828 3.60 0.62 20151209 135829 3.53 0.61 20151209 135830 3.46 0.60 20151209 135831 3.40 0.59 20151209 135832 3.36 0.58 20151209 135833 3.31 0.57 20151209 135834 3.28 0.56 20151209 135835 3.23 0.54 20151209 135836 3.20 0.53 20151209 135837 3.12 0.49 20151209 135918 3.07 0.37 20151209 135919 2.87 0.37 20151209 135920 2.74 0.38 20151209 135921 2.57 0.38 20151209 135922 2.42 0.38 20151209 135923 2.31 0.39 20151209 135924 2.20 0.39 20151209 135925 2.10 0.40 20151209 135926 2.03 0.41 20151209 135927 1.99 0.41 20151209 135928 1.93 0.42 20151209 135929 1.59 0.43 20151209 135930 1.34 0.43 20151209 135931 1.01 0.44 20151209 135932 0.73 0.45 20151209 135933 0.44 0.46 20151209 135934 0.29 0.47 20151209 135935 0.44 0.48 20151209 135936 0.72 0.49 20151209 135937 0.99 0.51 20151209 135938 1.28 0.52 20151209 135939 1.26 0.52 20151209 135941 1.27 0.51 20151209 135943 1.33 0.50 20151209 135945 1.47 0.50 20151209 135946 1.50 0.50 20151209 135947 1.60 0.50 20151209 140003 1.80 0.67 20151209 140004 1.87 0.68 20151209 140005 1.95 0.70 20151209 140006 2.03 0.70 20151209 140007 2.14 0.72 20151209 140008 2.26 0.72 20151209 140009 2.39 0.73 20151209 140010 2.53 0.75 20151209 140011 2.65 0.76 20151209 140012 2.78 0.77 20151209 140013 2.93 0.78 20151209 140014 3.06 0.79 20151209 140015 3.23 0.80 20151209 140016 3.41 0.82 20151209 140017 3.61 0.83 20151209 140018 3.82 0.85 20151209 140019 4.03 0.86 20151209 140020 4.26 0.88 20151209 140021 4.48 0.90 20151209 140022 4.67 0.92 20151209 140023 4.88 0.94 20151209 140024 5.05 0.95 20151209 140025 5.24 0.96 20151209 140026 5.42 0.98 20151209 140027 5.59 1.00 20151209 140028 5.77 1.02 20151209 140029 5.89 1.03 20151209 140030 6.07 1.06 20151209 140031 6.24 1.09 20151209 140032 6.40 1.12 20151209 140034 6.57 1.15 20151209 140035 6.75 1.19 20151209 140036 6.92 1.22 20151209 140037 7.11 1.26 20151209 140038 7.25 1.29 20151209 140039 7.43 1.33 20151209 140040 7.62 1.37 20151209 140041 7.81 1.41 20151209 140042 7.93 1.45 20151209 140043 7.98 1.46 20151209 140044 8.02 1.48 20151209 140045 8.05 1.50 20151209 140046 8.10 1.51 20151209 140047 8.13 1.53 20151209 140048 8.19 1.55 20151209 140049 8.25 1.57 20151209 140050 8.32 1.59 20151209 140051 8.38 1.60 20151209 140052 8.47 1.62 20151209 140053 8.37 1.61 20151209 140054 8.28 1.61 20151209 140055 8.19 1.60 20151209 140056 8.10 1.60 20151209 140057 8.01 1.59 20151209 140058 7.94 1.59 20151209 140059 7.86 1.58 20151209 140100 7.78 1.58 20151209 140101 7.70 1.58 20151209 140102 7.62 1.57 20151209 140103 7.53 1.57 20151209 140104 7.44 1.56 20151209 140105 7.36 1.55 20151209 140106 7.28 1.54 20151209 140107 7.19 1.53 20151209 140108 7.11 1.52 20151209 140109 7.03 1.51 20151209 140110 6.95 1.50 20151209 140111 6.90 1.49 20151209 140112 6.83 1.48 20151209 140113 6.74 1.47 20151209 140114 6.61 1.46 20151209 140115 6.49 1.46 20151209 140116 6.36 1.45 20151209 140117 6.27 1.44 20151209 140118 6.15 1.43 20151209 140119 6.05 1.42 20151209 140120 5.93 1.41 20151209 140121 5.83 1.40 20151209 140122 5.72 1.39 20151209 140124 5.64 1.38 20151209 140125 5.58 1.38 20151209 140126 5.52 1.37 20151209 140127 5.48 1.36 20151209 140128 5.44 1.35 20151209 140129 5.43 1.35 20151209 140130 5.42 1.34 20151209 140131 5.41 1.33 20151209 140132 5.39 1.32 20151209 140133 5.38 1.32 20151209 140134 5.36 1.31 20151209 140135 5.40 1.30 20151209 140136 5.46 1.30 20151209 140137 5.49 1.30 20151209 140138 5.54 1.30 20151209 140139 5.57 1.30 20151209 140140 5.62 1.30 20151209 140141 5.65 1.29 20151209 140142 5.69 1.29 20151209 140143 5.72 1.29 20151209 140144 5.76 1.29 20151209 140145 5.80 1.29 20151209 140146 5.86 1.29 20151209 140147 5.90 1.29 20151209 140148 5.93 1.29 20151209 140149 5.96 1.29 20151209 140150 5.99 1.29 20151209 140151 6.02 1.29 20151209 140152 6.04 1.29 20151209 140153 6.06 1.28 20151209 140154 6.09 1.28 20151209 140155 6.11 1.28 20151209 140156 6.15 1.28 20151209 140157 6.19 1.27 20151209 140158 6.23 1.27 20151209 140159 6.28 1.27 20151209 140200 6.32 1.27 20151209 140201 6.36 1.26 20151209 140202 6.39 1.26 20151209 140203 6.43 1.26 20151209 140204 6.47 1.25 20151209 140205 6.50 1.25 20151209 140206 6.48 1.25 20151209 140207 6.41 1.24 20151209 140208 6.36 1.23 20151209 140209 6.29 1.23 20151209 140210 6.22 1.22 20151209 140211 6.15 1.21 20151209 140212 6.09 1.21 20151209 140213 6.02 1.20 20151209 140215 5.94 1.19 20151209 140216 5.87 1.19 20151209 140217 5.78 1.18 20151209 140218 5.71 1.17 20151209 140219 5.61 1.16 20151209 140220 5.51 1.15 20151209 140221 5.41 1.15 20151209 140222 5.32 1.14 20151209 140223 5.24 1.13 20151209 140224 5.15 1.12 20151209 140225 5.05 1.12 20151209 140226 4.96 1.11 20151209 140227 4.87 1.10 20151209 140228 4.78 1.10 20151209 140229 4.67 1.09 20151209 140230 4.56 1.08 20151209 140231 4.45 1.07 20151209 140232 4.37 1.07 20151209 140233 4.26 1.06 20151209 140234 4.16 1.06 20151209 140235 4.06 1.05 20151209 140236 3.96 1.04 20151209 140237 3.88 1.04 20151209 140238 3.77 1.03 20151209 140239 3.62 1.03 20151209 140240 3.46 1.02 20151209 140241 3.34 1.02 20151209 140242 3.18 1.02 20151209 140243 3.01 1.01 20151209 140244 2.85 1.01 20151209 140245 2.69 1.01 20151209 140246 2.57 1.00 20151209 140247 2.42 1.00 20151209 140248 2.28 1.00 20151209 140249 2.17 0.99 20151209 140250 2.08 0.99 20151209 140251 1.98 0.99 20151209 140252 1.89 0.98 20151209 140253 1.79 0.98 20151209 140254 1.71 0.98 20151209 140255 1.62 0.98 20151209 140256 1.53 0.97 20151209 140257 1.44 0.97 20151209 140258 1.35 0.97 20151209 140259 1.28 0.97 20151209 140300 1.22 0.96 20151209 140301 1.16 0.96 20151209 140302 1.10 0.96 20151209 140303 1.06 0.96 20151209 140306 1.00 0.95 20151209 140307 0.98 0.95 20151209 140308 0.97 0.95 20151209 140309 0.95 0.95 20151209 140310 0.93 0.95 20151209 140311 0.89 0.94 20151209 140312 0.84 0.94 20151209 140313 0.75 0.93 20151209 140316 0.55 0.93 20151209 140317 0.59 0.93 20151209 140321 1.51 0.94 20151209 140322 1.54 0.94 20151209 140323 1.59 0.93 20151209 140324 1.64 0.93 20151209 140325 1.71 0.93 20151209 140326 1.78 0.93 20151209 140327 1.86 0.93 20151209 140328 1.95 0.93 20151209 140329 2.05 0.93 20151209 140330 2.14 0.93 20151209 140331 2.24 0.93 20151209 140332 2.34 0.93 20151209 140333 2.41 0.93 20151209 140338 2.72 0.94 20151209 140339 2.75 0.94 20151209 140340 2.78 0.94 20151209 140341 2.81 0.94 20151209 140342 2.84 0.94 20151209 140343 2.82 0.94 20151209 140344 2.79 0.94 20151209 140345 2.76 0.94 20151209 140346 2.73 0.94 20151209 140347 2.68 0.94 20151209 140348 2.63 0.94 20151209 140349 2.58 0.94 20151209 140351 2.44 0.94 20151209 140353 2.31 0.94 20151209 140354 2.28 0.94 20151209 140356 2.25 0.94 20151209 140357 2.21 0.94 20151209 140358 2.17 0.95 20151209 140400 2.09 0.96 20151209 140401 2.05 0.96 20151209 140402 2.00 0.97 20151209 140403 1.95 0.98 20151209 140404 1.91 0.98 20151209 140405 1.88 0.99 20151209 140406 1.87 1.00 20151209 140407 1.85 1.02 20151209 140408 1.83 1.03 20151209 140409 1.81 1.04 20151209 140410 1.79 1.05 20151209 140411 1.77 1.06 20151209 140412 1.76 1.08 20151209 140413 1.73 1.09 20151209 140414 1.75 1.11 20151209 140415 1.76 1.12 20151209 140416 1.74 1.14 20151209 140417 1.73 1.15 20151209 140418 1.72 1.16 20151209 140419 1.70 1.17 20151209 140420 1.70 1.18 20151209 140421 1.69 1.19 20151209 140422 1.69 1.20 20151209 140423 1.68 1.21 20151209 140424 1.68 1.22 20151209 140425 1.68 1.23 20151209 140426 1.67 1.24 20151209 140427 1.62 1.25 20151209 140428 1.57 1.26 20151209 140429 1.54 1.26 20151209 140430 1.48 1.27 20151209 140431 1.42 1.28 20151209 140432 1.38 1.28 20151209 140433 1.36 1.29 20151209 140434 1.36 1.29 20151209 140435 1.39 1.30 20151209 140436 1.44 1.30 20151209 140437 1.53 1.31 20151209 140438 1.62 1.31 20151209 140440 1.85 1.32 20151209 140441 1.96 1.33 20151209 140442 2.08 1.33 20151209 140443 2.20 1.34 20151209 140444 2.33 1.35 20151209 140445 2.44 1.35 20151209 140447 2.51 1.36 20151209 140448 2.57 1.36 20151209 140449 2.58 1.36 20151209 140450 2.59 1.36 20151209 140451 2.60 1.37 20151209 140452 2.62 1.37 20151209 140453 2.63 1.37 20151209 140454 2.64 1.37 20151209 140455 2.66 1.37 20151209 140456 2.67 1.38 20151209 140457 2.69 1.38 20151209 140458 2.71 1.38 20151209 140459 2.72 1.38 20151209 140500 2.76 1.38 20151209 140501 2.79 1.38 20151209 140502 2.79 1.38 20151209 140503 2.79 1.37 20151209 140504 2.79 1.37 20151209 140505 2.77 1.37 20151209 140506 2.77 1.37 20151209 140507 2.76 1.36 20151209 140508 2.75 1.36 20151209 140509 2.74 1.36 20151209 140510 2.72 1.35 20151209 140511 2.69 1.34 20151209 140512 2.65 1.33 20151209 140513 2.63 1.32 20151209 140514 2.60 1.31 20151209 140515 2.58 1.30 20151209 140516 2.58 1.29 20151209 140517 2.58 1.28 20151209 140518 2.59 1.27 20151209 140519 2.60 1.25 20151209 140520 2.59 1.25 20151209 140521 2.63 1.22 20151209 140522 2.70 1.20 20151209 140523 2.77 1.18 20151209 140524 2.87 1.15 20151209 140525 2.99 1.12 20151209 140526 3.09 1.10 20151209 140527 3.22 1.07 20151209 140528 3.33 1.05 20151209 140529 3.46 1.02 20151209 140530 3.60 0.99 20151209 140531 3.71 0.96 20151209 140532 3.59 0.92 20151209 140533 3.48 0.88 20151209 140534 3.35 0.82 20151209 140535 3.25 0.77 20151209 140552 1.84 0.74 20151209 140553 1.78 0.78 20151209 140558 1.87 1.00 20151209 140559 1.94 1.05 20151209 140600 2.00 1.08 20151209 140601 2.05 1.11 20151209 140602 2.07 1.14 20151209 140603 2.10 1.16 20151209 140604 2.16 1.18 20151209 140605 2.23 1.20 20151209 140606 2.29 1.19 20151209 140607 2.37 1.19 20151209 140608 2.44 1.18 20151209 140609 2.54 1.18 20151209 140610 2.65 1.17 20151209 140611 2.74 1.16 20151209 140612 2.86 1.16 20151209 140613 2.99 1.15 20151209 140614 3.09 1.14 20151209 140615 3.14 1.13 20151209 140616 3.16 1.12 20151209 140617 3.13 1.11 20151209 140618 3.12 1.10 20151209 140619 3.09 1.08 20151209 140620 3.06 1.07 20151209 140621 3.02 1.05 20151209 140622 2.98 1.04 20151209 140623 2.92 1.02 20151209 140624 2.88 1.01 20151209 140625 2.81 0.99 20151209 140626 2.75 0.98 20151209 140629 2.62 0.93 20151209 140630 2.54 0.89 20151209 140631 2.46 0.86 20151209 140632 2.37 0.82 20151209 140633 2.31 0.80 20151209 140634 2.22 0.76 20151209 140635 2.15 0.74 20151209 140636 2.08 0.70 20151209 140637 2.01 0.68 20151209 140638 1.95 0.65 20151209 140639 1.90 0.63 20151209 140831 2.47 0.26 20151209 140832 2.49 0.24 20151209 140833 2.50 0.23 20151209 140834 2.51 0.22 20151209 141046 4.52 1.22 20151209 141048 4.76 1.62 20151209 141049 4.85 1.80 20151209 141051 4.98 2.13 20151209 141052 5.00 2.28 20151209 141053 4.96 2.40 20151209 141054 4.93 2.50 20151209 141055 4.93 2.54 20151209 141056 4.94 2.57 20151209 141057 4.95 2.60 20151209 141058 4.96 2.64 20151209 141059 4.98 2.68 20151209 141100 5.00 2.73 20151209 141101 5.04 2.78 20151209 141102 5.08 2.83 20151209 141103 5.14 2.87 20151209 141104 5.22 2.91 20151209 141105 5.32 2.95 20151209 141106 5.49 2.99 20151209 141107 5.65 3.02 20151209 141108 5.81 3.05 20151209 141109 6.00 3.09 20151209 141110 6.16 3.12 20151209 141113 6.75 3.22 20151209 141115 7.18 3.30 20151209 141116 7.38 3.34 20151209 141117 7.60 3.38 20151209 141118 7.85 3.42 20151209 141119 8.06 3.46 20151209 141120 8.30 3.51 20151209 141121 8.49 3.55 20151209 141122 8.72 3.59 20151209 141123 8.93 3.63 20151209 141125 9.16 3.68 20151209 141126 9.35 3.72 20151209 141127 9.57 3.77 20151209 141128 9.76 3.82 20151209 141129 9.98 3.87 20151209 141130 10.17 3.91 20151209 141131 10.36 3.96 20151209 141132 10.56 4.01 20151209 141133 10.77 4.06 20151209 141134 10.98 4.11 20151209 141135 11.16 4.15 20151209 141136 11.38 4.21 20151209 141137 11.59 4.26 20151209 141138 11.76 4.30 20151209 141139 11.97 4.36 20151209 141140 12.18 4.41 20151209 141142 12.55 4.51 20151209 141143 12.74 4.57 20151209 141144 12.92 4.62 20151209 141145 13.07 4.67 20151209 141146 13.23 4.72 20151209 141147 13.38 4.77 20151209 141148 13.52 4.82 20151209 141150 13.76 4.91 20151209 141151 13.87 4.96 20151209 141152 13.97 5.00 20151209 141153 14.07 5.04 20151209 141154 14.17 5.09 20151209 141155 14.26 5.13 20151209 141156 14.35 5.17 20151209 141157 14.43 5.21 20151209 141158 14.53 5.25 20151209 141159 14.61 5.29 20151209 141200 14.70 5.32 20151209 141201 14.80 5.36 20151209 141202 14.90 5.40 20151209 141203 15.00 5.44 20151209 141204 15.11 5.49 20151209 141205 15.21 5.52 20151209 141206 15.32 5.56 20151209 141207 15.43 5.60 20151209 141208 15.53 5.64 20151209 141209 15.64 5.68 20151209 141210 15.75 5.72 20151209 141211 15.86 5.76 20151209 141212 15.98 5.80 20151209 141213 16.09 5.84 20151209 141215 16.24 5.89 20151209 141216 16.35 5.93 20151209 141217 16.48 5.97 20151209 141218 16.60 6.01 20151209 141219 16.74 6.06 20151209 141220 16.86 6.10 20151209 141221 16.97 6.14 20151209 141222 17.09 6.18 20151209 141223 17.20 6.22 20151209 141224 17.32 6.26 20151209 141225 17.42 6.30 20151209 141226 17.53 6.34 20151209 141227 17.61 6.37 20151209 141228 17.70 6.40 20151209 141229 17.79 6.44 20151209 141230 17.88 6.48 20151209 141231 17.97 6.51 20151209 141232 18.06 6.55 20151209 141233 18.16 6.58 20151209 141234 18.27 6.62 20151209 141235 18.36 6.65 20151209 141236 18.48 6.69 20151209 141237 18.59 6.73 20151209 141238 18.71 6.77 20151209 141239 18.82 6.80 20151209 141240 18.92 6.84 20151209 141241 19.05 6.88 20151209 141242 19.16 6.92 20151209 141243 19.28 6.96 20151209 141244 19.40 7.00 20151209 141245 19.51 7.04 20151209 141246 19.63 7.07 20151209 141247 19.76 7.11 20151209 141248 19.86 7.14 20151209 141249 19.97 7.17 20151209 141250 20.10 7.21 20151209 141251 20.19 7.24 20151209 141252 20.31 7.27 20151209 141253 20.41 7.29 20151209 141254 20.51 7.32 20151209 141255 20.62 7.35 20151209 141256 20.71 7.37 20151209 141257 20.80 7.39 20151209 141258 20.90 7.40 20151209 141259 20.97 7.40 20151209 141300 21.04 7.41 20151209 141301 21.12 7.41 20151209 141302 21.19 7.41 20151209 141303 21.25 7.41 20151209 141304 21.33 7.40 20151209 141306 21.37 7.40 20151209 141307 21.36 7.38 20151209 141308 21.34 7.36 20151209 141309 21.30 7.34 20151209 141310 21.26 7.31 20151209 141311 21.20 7.28 20151209 141312 21.10 7.24 20151209 141313 20.93 7.18 20151209 141314 20.68 7.09 20151209 141315 20.34 6.95 20151209 141317 19.65 6.70 20151209 141318 19.22 6.53 20151209 141320 18.03 6.19 20151209 141321 17.40 6.02 20151209 141322 16.71 5.84 20151209 141323 15.90 5.62 20151209 141324 15.06 5.42 20151209 141327 12.28 4.50 20151209 141328 11.23 4.16 20151209 141329 10.13 3.80 20151209 141330 8.91 3.41 20151209 141412 15.35 5.18 20151209 141413 15.56 5.29 20151209 141414 15.78 5.41 20151209 141415 15.99 5.53 20151209 141416 16.22 5.67 20151209 141417 16.46 5.78 20151209 141418 16.76 5.85 20151209 141419 17.06 5.91 20151209 141420 17.21 5.95 20151209 141421 17.32 5.97 20151209 141422 17.44 6.00 20151209 141424 16.87 5.90 20151209 141425 16.58 5.84 20151209 141426 16.35 5.79 20151209 141427 16.15 5.74 20151209 141428 15.85 5.67 20151209 141429 15.51 5.59 20151209 141430 15.22 5.52 20151209 141431 14.98 5.44 20151209 141432 14.82 5.38 20151209 141433 14.66 5.31 20151209 141434 14.51 5.26 20151209 141435 14.38 5.21 20151209 141436 14.31 5.16 20151209 141437 14.24 5.11 20151209 141438 14.10 5.05 20151209 141439 13.94 5.00 20151209 141440 13.81 4.96 20151209 141441 13.70 4.91 20151209 141442 13.61 4.86 20151209 141443 13.54 4.81 20151209 141444 13.45 4.76 20151209 141445 13.36 4.73 20151209 141447 13.26 4.68 20151209 141448 13.16 4.64 20151209 141449 13.09 4.60 20151209 141450 12.98 4.56 20151209 141451 12.87 4.53 20151209 141452 12.77 4.50 20151209 141453 12.67 4.46 20151209 141454 12.58 4.43 20151209 141455 12.49 4.41 20151209 141456 12.37 4.38 20151209 141458 12.16 4.34 20151209 141459 12.05 4.31 20151209 141500 11.99 4.29 20151209 141501 11.94 4.28 20151209 141502 11.90 4.26 20151209 141503 11.84 4.24 20151209 141505 11.72 4.21 20151209 141506 11.61 4.20 20151209 141508 11.38 4.17 20151209 141509 11.26 4.15 20151209 141510 11.13 4.14 20151209 141513 10.74 4.10 20151209 141514 10.59 4.08 20151209 141515 10.47 4.07 20151209 141516 10.31 4.05 20151209 141517 10.20 4.04 20151209 141518 10.07 4.02 20151209 141519 9.96 4.01 20151209 141520 9.83 3.99 20151209 141521 9.69 3.97 20151209 141522 9.57 3.96 20151209 141523 9.45 3.94 20151209 141524 9.34 3.93 20151209 141525 9.21 3.92 20151209 141526 9.10 3.91 20151209 141527 9.00 3.90 20151209 141528 8.93 3.89 20151209 141529 8.87 3.88 20151209 141530 8.87 3.87 20151209 141531 8.92 3.86 20151209 141532 8.98 3.86 20151209 141534 9.22 3.85 20151209 141535 9.40 3.85 20151209 141536 9.61 3.85 20151209 141538 9.94 3.85 20151209 141540 10.14 3.85 20151209 141541 10.25 3.85 20151209 141542 10.32 3.85 20151209 141543 10.42 3.85 20151209 141545 10.55 3.86 20151209 141546 10.57 3.86 20151209 141547 10.61 3.86 20151209 141548 10.64 3.87 20151209 141549 10.65 3.87 20151209 141550 10.59 3.88 20151209 141551 10.57 3.88 20151209 141552 10.53 3.89 20151209 141553 10.49 3.90 20151209 141554 10.44 3.90 20151209 141555 10.38 3.91 20151209 141556 10.32 3.92 20151209 141557 10.22 3.92 20151209 141558 10.16 3.93 20151209 141559 10.08 3.94 20151209 141600 10.01 3.95 20151209 141601 9.94 3.96 20151209 141602 9.84 3.96 20151209 141603 9.72 3.97 20151209 141604 9.55 3.98 20151209 141605 9.39 3.99 20151209 141606 9.23 4.00 20151209 141607 9.06 4.00 20151209 141608 8.87 4.01 20151209 141609 8.62 4.02 20151209 141610 8.42 4.02 20151209 141611 8.22 4.03 20151209 141612 8.02 4.04 20151209 141613 7.81 4.05 20151209 141614 7.67 4.05 20151209 141615 7.47 4.06 20151209 141616 7.27 4.07 20151209 141617 7.06 4.08 20151209 141618 6.86 4.10 20151209 141619 6.66 4.11 20151209 141620 6.47 4.12 20151209 141621 6.30 4.13 20151209 141622 6.16 4.14 20151209 141623 6.03 4.16 20151209 141624 5.90 4.17 20151209 141625 5.79 4.18 20151209 141626 5.70 4.19 20151209 141628 5.59 4.20 20151209 141629 5.50 4.21 20151209 141630 5.41 4.23 20151209 141631 5.34 4.24 20151209 141632 5.28 4.25 20151209 141633 5.24 4.25 20151209 141634 5.17 4.26 20151209 141635 5.11 4.27 20151209 141636 5.02 4.27 20151209 141637 4.94 4.28 20151209 141638 4.88 4.28 20151209 141639 4.80 4.28 20151209 141642 4.58 4.27 20151209 141643 4.51 4.27 20151209 141644 4.47 4.26 20151209 141645 4.40 4.25 20151209 141646 4.34 4.24 20151209 141647 4.30 4.23 20151209 141648 4.27 4.22 20151209 141649 4.27 4.20 20151209 141650 4.28 4.18 20151209 141651 4.26 4.16 20151209 141652 4.27 4.13 20151209 141653 4.33 4.08 20151209 141654 4.37 4.03 20151209 141655 4.43 3.98 20151209 141656 4.47 3.93 20151209 141657 4.50 3.91 20151209 141659 4.55 3.88 20151209 141700 4.59 3.85 20151209 141701 4.64 3.82 20151209 141702 4.60 3.74 20151209 141703 4.57 3.66 20151209 141704 4.50 3.57 20151209 141705 4.46 3.48 20151209 141707 4.38 3.09 20151209 141708 4.34 2.84 20151209 141709 4.34 2.61 20151209 141710 4.30 2.33 20151209 141711 4.30 2.10 20151209 141713 4.37 1.58 20151209 141831 7.67 3.08 20151209 141832 7.71 3.13 20151209 141833 7.78 3.18 20151209 141834 7.85 3.23 20151209 141835 7.93 3.28 20151209 141836 7.91 3.32 20151209 141837 7.87 3.34 20151209 141838 7.84 3.38 20151209 141839 7.81 3.40 20151209 141840 7.78 3.43 20151209 141841 7.72 3.45 20151209 141842 7.70 3.48 20151209 141843 7.65 3.51 20151209 141844 7.59 3.53 20151209 141845 7.49 3.54 20151209 141846 7.41 3.56 20151209 141847 7.37 3.58 20151209 141848 7.27 3.59 20151209 141849 7.22 3.61 20151209 141850 7.12 3.62 20151209 141851 7.03 3.64 20151209 141852 6.97 3.65 20151209 141853 6.87 3.66 20151209 141854 6.78 3.67 20151209 141855 6.73 3.69 20151209 141856 6.61 3.70 20151209 141857 6.49 3.70 20151209 141858 6.38 3.71 20151209 141859 6.33 3.72 20151209 141900 6.22 3.73 20151209 141901 6.12 3.73 20151209 141902 6.02 3.74 20151209 141903 5.99 3.75 20151209 141904 5.91 3.76 20151209 141905 5.84 3.76 20151209 141906 5.76 3.77 20151209 141907 5.72 3.77 20151209 141908 5.68 3.78 20151209 141909 5.70 3.79 20151209 141910 5.67 3.80 20151209 141911 5.68 3.81 20151209 141912 5.69 3.82 20151209 141913 5.71 3.83 20151209 141914 5.73 3.84 20151209 141915 5.84 3.85 20151209 141916 5.95 3.86 20151209 141917 6.06 3.87 20151209 141918 6.18 3.89 20151209 141919 6.33 3.90 20151209 141921 6.48 3.91 20151209 141922 6.63 3.92 20151209 141923 6.78 3.93 20151209 141924 6.94 3.95 20151209 141925 7.09 3.96 20151209 141926 7.25 3.98 20151209 141927 7.39 3.99 20151209 141928 7.52 4.00 20151209 141929 7.65 4.01 20151209 141930 7.77 4.03 20151209 141931 7.86 4.04 20151209 141932 7.94 4.05 20151209 141933 8.02 4.07 20151209 141934 8.11 4.08 20151209 141935 8.15 4.09 20151209 141936 8.19 4.10 20151209 141937 8.22 4.12 20151209 141938 8.26 4.13 20151209 141939 8.30 4.14 20151209 141940 8.35 4.15 20151209 141941 8.40 4.17 20151209 141942 8.45 4.18 20151209 141943 8.51 4.19 20151209 141944 8.58 4.20 20151209 141945 8.65 4.22 20151209 141946 8.72 4.23 20151209 141947 8.85 4.24 20151209 141948 8.97 4.26 20151209 141949 9.11 4.27 20151209 141950 9.23 4.28 20151209 141951 9.33 4.30 20151209 141952 9.46 4.32 20151209 141953 9.57 4.33 20151209 141954 9.70 4.35 20151209 141955 9.80 4.37 20151209 141956 9.90 4.38 20151209 141957 10.01 4.40 20151209 141958 10.11 4.41 20151209 141959 10.21 4.43 20151209 142000 10.30 4.45 20151209 142001 10.39 4.46 20151209 142002 10.47 4.48 20151209 142003 10.52 4.49 20151209 142004 10.58 4.50 20151209 142005 10.63 4.52 20151209 142006 10.69 4.53 20151209 142007 10.73 4.54 20151209 142008 10.79 4.55 20151209 142009 10.83 4.56 20151209 142011 10.89 4.56 20151209 142012 10.93 4.57 20151209 142013 10.98 4.58 20151209 142014 11.01 4.58 20151209 142015 11.05 4.59 20151209 142016 11.07 4.60 20151209 142017 11.11 4.61 20151209 142018 11.14 4.62 20151209 142019 11.17 4.63 20151209 142020 11.21 4.64 20151209 142021 11.25 4.64 20151209 142022 11.28 4.65 20151209 142023 11.33 4.65 20151209 142024 11.36 4.66 20151209 142025 11.39 4.66 20151209 142026 11.43 4.67 20151209 142027 11.46 4.67 20151209 142028 11.48 4.67 20151209 142029 11.50 4.67 20151209 142030 11.54 4.67 20151209 142031 11.57 4.68 20151209 142032 11.60 4.68 20151209 142033 11.62 4.68 20151209 142035 11.69 4.68 20151209 142036 11.72 4.68 20151209 142037 11.75 4.68 20151209 142038 11.76 4.68 20151209 142039 11.77 4.67 20151209 142040 11.77 4.67 20151209 142041 11.78 4.67 20151209 142043 11.84 4.67 20151209 142044 11.87 4.67 20151209 142045 11.90 4.66 20151209 142046 11.91 4.66 20151209 142047 11.92 4.66 20151209 142048 11.93 4.65 20151209 142049 11.94 4.65 20151209 142051 11.99 4.64 20151209 142052 12.02 4.64 20151209 142053 12.06 4.64 20151209 142054 12.08 4.64 20151209 142055 12.11 4.63 20151209 142056 12.13 4.63 20151209 142057 12.15 4.63 20151209 142058 12.18 4.62 20151209 142059 12.21 4.62 20151209 142100 12.23 4.61 20151209 142102 12.27 4.61 20151209 142103 12.30 4.60 20151209 142104 12.33 4.60 20151209 142105 12.36 4.59 20151209 142106 12.39 4.59 20151209 142107 12.43 4.59 20151209 142108 12.48 4.58 20151209 142109 12.54 4.57 20151209 142111 12.64 4.56 20151209 142112 12.67 4.56 20151209 142113 12.69 4.55 20151209 142114 12.72 4.54 20151209 142115 12.75 4.53 20151209 142116 12.79 4.52 20151209 142117 12.82 4.51 20151209 142118 12.86 4.50 20151209 142119 12.90 4.49 20151209 142120 12.96 4.48 20151209 142121 13.02 4.47 20151209 142122 13.09 4.46 20151209 142123 13.15 4.45 20151209 142124 13.22 4.43 20151209 142125 13.28 4.42 20151209 142126 13.35 4.41 20151209 142127 13.41 4.40 20151209 142128 13.46 4.39 20151209 142129 13.53 4.37 20151209 142131 13.67 4.35 20151209 142132 13.69 4.33 20151209 142133 13.71 4.31 20151209 142134 13.72 4.29 20151209 142135 13.74 4.28 20151209 142136 13.76 4.24 20151209 142137 13.79 4.20 20151209 142138 13.84 4.16 20151209 142139 13.88 4.12 20151209 142140 13.87 4.09 20151209 142141 13.79 4.07 20151209 142142 13.71 4.05 20151209 142143 13.62 4.03 20151209 142144 13.59 3.93 20151209 142311 9.03 1.44 20151209 142312 9.17 1.46 20151209 142313 9.27 1.47 20151209 142314 9.37 1.48 20151209 142317 9.68 1.30 20151209 142318 9.78 1.19 20151209 142319 9.84 1.05 20151209 143854 5.39 0.64 20151209 143855 5.41 0.66 20151209 143856 5.45 0.68 20151209 143857 5.50 0.70 20151209 143858 5.55 0.72 20151209 143859 5.62 0.74 20151209 143900 5.69 0.76 20151209 143901 5.76 0.78 20151209 143902 5.84 0.80 20151209 143904 5.92 0.81 20151209 143905 6.02 0.83 20151209 143906 6.09 0.85 20151209 143907 6.17 0.86 20151209 143908 6.25 0.88 20151209 143909 6.33 0.89 20151209 143910 6.41 0.91 20151209 143911 6.49 0.92 20151209 143912 6.57 0.94 20151209 143913 6.65 0.95 20151209 143914 6.71 0.96 20151209 143915 6.78 0.97 20151209 143916 6.75 0.97 20151209 143917 6.71 0.97 20151209 143918 6.66 0.96 20151209 143919 6.63 0.96 20151209 143920 6.59 0.96 20151209 143921 6.56 0.96 20151209 143922 6.52 0.96 20151209 143923 6.50 0.96 20151209 143924 6.47 0.96 20151209 143925 6.44 0.96 20151209 143926 6.41 0.95 20151209 143927 6.35 0.94 20151209 143928 6.31 0.94 20151209 143929 6.26 0.93 20151209 143930 6.22 0.92 20151209 143931 6.17 0.91 20151209 143932 6.13 0.91 20151209 143933 6.09 0.90 20151209 143934 6.06 0.89 20151209 143935 6.02 0.89 20151209 143936 5.97 0.88 20151209 143937 5.90 0.87 20151209 143938 5.82 0.85 20151209 143939 5.75 0.85 20151209 143940 5.68 0.84 20151209 143941 5.61 0.83 20151209 143942 5.55 0.82 20151209 143943 5.48 0.81 20151209 143944 5.42 0.80 20151209 143945 5.36 0.79 20151209 143946 5.31 0.78 20151209 143947 5.26 0.78 20151209 143948 5.21 0.77 20151209 143949 5.16 0.76 20151209 143950 5.11 0.75 20151209 143951 5.06 0.74 20151209 143952 5.01 0.74 20151209 143955 4.92 0.72 20151209 143956 4.87 0.72 20151209 143958 4.81 0.70 20151209 143959 4.79 0.70 20151209 144000 4.78 0.69 20151209 144001 4.78 0.69 20151209 144002 4.78 0.69 20151209 144004 4.79 0.68 20151209 144005 4.80 0.68 20151209 144006 4.81 0.68 20151209 144007 4.83 0.68 20151209 144008 4.84 0.68 20151209 144009 4.86 0.68 20151209 144010 4.88 0.68 20151209 144011 4.91 0.68 20151209 144012 4.93 0.69 20151209 144013 4.96 0.69 20151209 144014 4.99 0.69 20151209 144015 5.02 0.69 20151209 144016 5.05 0.70 20151209 144017 5.09 0.70 20151209 144018 5.12 0.70 20151209 144019 5.14 0.71 20151209 144020 5.17 0.71 20151209 144021 5.21 0.72 20151209 144022 5.24 0.72 20151209 144023 5.28 0.72 20151209 144024 5.33 0.73 20151209 144025 5.38 0.74 20151209 144026 5.44 0.74 20151209 144027 5.49 0.75 20151209 144028 5.54 0.75 20151209 144029 5.58 0.76 20151209 144030 5.62 0.77 20151209 144031 5.66 0.77 20151209 144032 5.70 0.78 20151209 144033 5.74 0.78 20151209 144034 5.78 0.79 20151209 144035 5.82 0.80 20151209 144036 5.85 0.80 20151209 144037 5.88 0.81 20151209 144038 5.92 0.81 20151209 144039 5.95 0.82 20151209 144040 5.99 0.82 20151209 144041 6.02 0.83 20151209 144042 6.06 0.83 20151209 144043 6.09 0.84 20151209 144045 6.12 0.84 20151209 144046 6.16 0.85 20151209 144047 6.19 0.85 20151209 144048 6.22 0.86 20151209 144049 6.25 0.86 20151209 144050 6.25 0.87 20151209 144051 6.26 0.87 20151209 144052 6.26 0.87 20151209 144053 6.27 0.88 20151209 144054 6.27 0.88 20151209 144055 6.28 0.88 20151209 144056 6.29 0.89 20151209 144057 6.30 0.89 20151209 144058 6.31 0.89 20151209 144059 6.32 0.89 20151209 144100 6.32 0.89 20151209 144101 6.33 0.90 20151209 144102 6.34 0.90 20151209 144103 6.35 0.90 20151209 144104 6.36 0.90 20151209 144105 6.37 0.90 20151209 144106 6.38 0.90 20151209 144107 6.39 0.90 20151209 144108 6.41 0.90 20151209 144109 6.41 0.91 20151209 144110 6.43 0.91 20151209 144111 6.44 0.91 20151209 144112 6.45 0.91 20151209 144113 6.47 0.91 20151209 144114 6.48 0.91 20151209 144115 6.50 0.91 20151209 144116 6.51 0.91 20151209 144117 6.53 0.91 20151209 144118 6.55 0.91 20151209 144119 6.56 0.90 20151209 144120 6.55 0.90 20151209 144121 6.54 0.90 20151209 144122 6.52 0.90 20151209 144123 6.50 0.90 20151209 144124 6.49 0.90 20151209 144125 6.47 0.90 20151209 144126 6.46 0.89 20151209 144127 6.44 0.89 20151209 144128 6.42 0.89 20151209 144129 6.40 0.89 20151209 144130 6.36 0.89 20151209 144131 6.32 0.89 20151209 144132 6.28 0.89 20151209 144133 6.24 0.89 20151209 144134 6.20 0.89 20151209 144136 6.15 0.88 20151209 144137 6.11 0.88 20151209 144138 6.07 0.88 20151209 144139 6.03 0.88 20151209 144140 5.99 0.88 20151209 144141 5.95 0.88 20151209 144142 5.92 0.88 20151209 144143 5.89 0.88 20151209 144144 5.86 0.88 20151209 144145 5.83 0.88 20151209 144146 5.81 0.88 20151209 144147 5.78 0.88 20151209 144148 5.76 0.88 20151209 144149 5.74 0.88 20151209 144150 5.72 0.88 20151209 144151 5.70 0.87 20151209 144152 5.69 0.87 20151209 144153 5.68 0.87 20151209 144154 5.67 0.87 20151209 144155 5.66 0.87 20151209 144156 5.66 0.86 20151209 144157 5.65 0.86 20151209 144158 5.65 0.86 20151209 144159 5.65 0.86 20151209 144200 5.65 0.86 20151209 144201 5.62 0.85 20151209 144202 5.57 0.85 20151209 144203 5.51 0.85 20151209 144204 5.45 0.84 20151209 144205 5.38 0.84 20151209 144206 5.30 0.84 20151209 144207 5.21 0.84 20151209 144208 5.13 0.83 20151209 144209 5.04 0.83 20151209 144210 4.96 0.83 20151209 144211 4.87 0.83 20151209 144212 4.80 0.83 20151209 144213 4.74 0.83 20151209 144214 4.67 0.83 20151209 144215 4.60 0.83 20151209 144216 4.53 0.83 20151209 144217 4.46 0.83 20151209 144218 4.40 0.83 20151209 144219 4.34 0.84 20151209 144220 4.28 0.84 20151209 144221 4.23 0.84 20151209 144222 4.19 0.84 20151209 144223 4.15 0.84 20151209 144224 4.12 0.85 20151209 144226 4.08 0.85 20151209 144227 4.06 0.85 20151209 144228 4.03 0.85 20151209 144229 4.01 0.86 20151209 144230 4.00 0.86 20151209 144231 3.99 0.86 20151209 144232 3.99 0.86 20151209 144233 4.00 0.87 20151209 144234 4.00 0.87 20151209 144235 4.01 0.87 20151209 144236 4.01 0.87 20151209 144237 4.01 0.88 20151209 144238 4.00 0.88 20151209 144239 4.00 0.88 20151209 144240 3.99 0.88 20151209 144241 3.98 0.88 20151209 144242 3.98 0.88 20151209 144243 3.97 0.88 20151209 144244 3.98 0.88 20151209 144245 3.98 0.88 20151209 144246 3.98 0.88 20151209 144247 3.98 0.88 20151209 144248 3.97 0.88 20151209 144249 3.97 0.88 20151209 144250 3.97 0.88 20151209 144251 3.97 0.88 20151209 144252 3.96 0.88 20151209 144253 3.93 0.88 20151209 144254 3.90 0.88 20151209 144255 3.88 0.88 20151209 144256 3.85 0.88 20151209 144257 3.82 0.87 20151209 144258 3.79 0.87 20151209 144259 3.76 0.87 20151209 144300 3.73 0.87 20151209 144301 3.70 0.87 20151209 144302 3.66 0.87 20151209 144303 3.63 0.86 20151209 144304 3.59 0.86 20151209 144305 3.56 0.86 20151209 144306 3.54 0.86 20151209 144307 3.50 0.86 20151209 144308 3.46 0.85 20151209 144309 3.43 0.85 20151209 144310 3.39 0.85 20151209 144311 3.35 0.84 20151209 144312 3.31 0.84 20151209 144313 3.25 0.84 20151209 144314 3.18 0.84 20151209 144315 3.14 0.83 20151209 144317 3.07 0.83 20151209 144318 3.01 0.83 20151209 144319 2.94 0.83 20151209 144320 2.87 0.82 20151209 144321 2.79 0.82 20151209 144322 2.72 0.82 20151209 144323 2.64 0.81 20151209 144324 2.54 0.81 20151209 144325 2.48 0.81 20151209 144326 2.37 0.81 20151209 144327 2.26 0.81 20151209 144328 2.16 0.81 20151209 144329 2.07 0.81 20151209 144330 1.97 0.81 20151209 144331 1.89 0.81 20151209 144332 1.80 0.81 20151209 144333 1.74 0.81 20151209 144334 1.66 0.81 20151209 144335 1.59 0.81 20151209 144336 1.51 0.81 20151209 144337 1.44 0.81 20151209 144338 1.38 0.81 20151209 144339 1.32 0.81 20151209 144340 1.26 0.81 20151209 144341 1.22 0.81 20151209 144342 1.16 0.81 20151209 144343 1.11 0.81 20151209 144344 1.12 0.81 20151209 144345 1.13 0.81 20151209 144346 1.15 0.82 20151209 144347 1.18 0.82 20151209 144348 1.22 0.82 20151209 144349 1.26 0.82 20151209 144350 1.31 0.83 20151209 144351 1.36 0.83 20151209 144352 1.44 0.83 20151209 144353 1.53 0.84 20151209 144354 1.61 0.84 20151209 144355 1.68 0.85 20151209 144356 1.77 0.85 20151209 144357 1.86 0.85 20151209 144358 1.96 0.86 20151209 144359 2.05 0.86 20151209 144400 2.15 0.87 20151209 144401 2.25 0.87 20151209 144402 2.34 0.88 20151209 144403 2.44 0.88 20151209 144404 2.41 0.88 20151209 144405 2.37 0.89 20151209 144406 2.32 0.89 20151209 144413 1.82 0.90 20151209 144414 1.72 0.90 20151209 144415 1.74 0.90 20151209 144416 1.77 0.90 20151209 144417 1.79 0.90 20151209 144418 1.82 0.90 20151209 144419 1.84 0.90 20151209 144420 1.87 0.89 20151209 144421 1.89 0.89 20151209 144422 1.91 0.89 20151209 144423 1.94 0.89 20151209 144427 1.93 0.90 20151209 144428 1.94 0.91 20151209 144429 1.96 0.91 20151209 144430 1.98 0.92 20151209 144431 2.02 0.92 20151209 144432 2.06 0.93 20151209 144433 2.11 0.93 20151209 144434 2.17 0.93 20151209 144437 2.37 0.92 20151209 144438 2.45 0.92 20151209 144439 2.54 0.92 20151209 144440 2.62 0.91 20151209 144441 2.70 0.91 20151209 144442 2.78 0.91 20151209 144443 2.87 0.91 20151209 144444 2.95 0.90 20151209 144445 3.06 0.90 20151209 144446 3.17 0.90 20151209 144447 3.28 0.90 20151209 144448 3.35 0.90 20151209 144449 3.43 0.91 20151209 144450 3.51 0.91 20151209 144451 3.60 0.91 20151209 144452 3.71 0.92 20151209 144453 3.80 0.92 20151209 144454 3.90 0.92 20151209 144455 4.08 0.94 20151209 144456 4.27 0.95 20151209 144458 4.48 0.97 20151209 144500 4.92 1.01 20151209 144501 5.15 1.03 20151209 144502 5.38 1.05 20151209 144503 5.62 1.07 20151209 144504 5.87 1.10 20151209 144505 6.11 1.12 20151209 144506 6.09 1.13 20151209 144507 6.01 1.14 20151209 144508 5.93 1.14 20151209 144509 5.86 1.15 20151209 144510 5.80 1.15 20151209 144511 5.75 1.15 20151209 144512 5.71 1.16 20151209 144513 5.68 1.17 20151209 144514 5.66 1.18 20151209 144515 5.65 1.18 20151209 144516 5.60 1.18 20151209 144517 5.55 1.17 20151209 144518 5.50 1.17 20151209 144519 5.46 1.17 20151209 144520 5.43 1.17 20151209 144521 5.37 1.16 20151209 144522 5.34 1.17 20151209 144523 5.32 1.17 20151209 144524 5.30 1.17 20151209 144525 5.28 1.18 20151209 144526 5.24 1.18 20151209 144527 5.24 1.18 20151209 144528 5.24 1.19 20151209 144533 5.19 1.22 20151209 144534 5.19 1.23 20151209 144536 5.06 1.24 20151209 144537 4.93 1.25 20151209 144538 4.80 1.27 20151209 144539 4.66 1.28 20151209 144540 4.52 1.29 20151209 144541 4.35 1.29 20151209 144542 4.19 1.30 20151209 144543 4.04 1.30 20151209 144544 3.89 1.30 20151209 144545 3.75 1.29 20151209 144546 3.61 1.29 20151209 144547 3.49 1.28 20151209 144549 3.37 1.28 20151209 144550 3.25 1.27 20151209 144551 3.12 1.27 20151209 144552 2.97 1.26 20151209 144553 2.84 1.26 20151209 144554 2.70 1.25 20151209 144555 2.56 1.25 20151209 144556 2.41 1.24 20151209 144557 2.33 1.24 20151209 144558 2.27 1.23 20151209 144559 2.20 1.23 20151209 144600 2.14 1.23 20151209 144601 2.07 1.22 20151209 144602 1.99 1.22 20151209 144603 1.91 1.22 20151209 144604 1.83 1.22 20151209 144605 1.74 1.21 20151209 144606 1.65 1.21 20151209 144607 1.57 1.21 20151209 144608 1.49 1.20 20151209 144609 1.42 1.20 20151209 144610 1.35 1.20 20151209 144611 1.28 1.19 20151209 144612 1.21 1.19 20151209 144613 1.16 1.19 20151209 144614 1.12 1.19 20151209 144615 1.07 1.20 20151209 144616 1.03 1.20 20151209 144617 0.93 1.20 20151209 144618 0.83 1.20 20151209 144619 0.73 1.20 20151209 144620 0.65 1.20 20151209 144621 0.56 1.20 20151209 144622 0.50 1.20 20151209 144623 0.46 1.20 20151209 144624 0.44 1.20 20151209 144625 0.46 1.20 20151209 144626 0.50 1.20 20151209 144627 0.58 1.20 20151209 144628 0.67 1.21 20151209 144629 0.77 1.21 20151209 144630 0.87 1.21 20151209 144631 0.99 1.22 20151209 144633 1.23 1.23 20151209 144634 1.35 1.23 20151209 144635 1.49 1.24 20151209 144636 1.62 1.24 20151209 144637 1.71 1.24 20151209 144639 1.78 1.25 20151209 144640 1.85 1.26 20151209 144641 1.92 1.26 20151209 144642 1.99 1.26 20151209 144643 2.05 1.27 20151209 144644 2.12 1.27 20151209 144645 2.19 1.27 20151209 144646 2.26 1.28 20151209 144647 2.34 1.28 20151209 144648 2.40 1.28 20151209 144649 2.47 1.29 20151209 144650 2.53 1.30 20151209 144656 2.89 1.34 20151209 144657 2.95 1.34 20151209 144658 2.99 1.35 20151209 144659 3.04 1.35 20151209 144700 3.10 1.36 20151209 144701 3.14 1.36 20151209 144702 3.19 1.37 20151209 144703 3.24 1.37 20151209 144704 3.29 1.38 20151209 144705 3.35 1.38 20151209 144706 3.40 1.38 20151209 144707 3.45 1.39 20151209 144708 3.49 1.39 20151209 144709 3.53 1.39 20151209 144710 3.58 1.39 20151209 144711 3.64 1.40 20151209 144712 3.70 1.40 20151209 144713 3.76 1.40 20151209 144714 3.83 1.40 20151209 144715 3.89 1.40 20151209 144716 3.96 1.40 20151209 144717 4.04 1.41 20151209 144718 4.13 1.41 20151209 144719 4.22 1.42 20151209 144720 4.32 1.43 20151209 144721 4.41 1.43 20151209 144722 4.50 1.44 20151209 144723 4.59 1.45 20151209 144724 4.68 1.45 20151209 144725 4.77 1.46 20151209 144726 4.85 1.47 20151209 144727 4.94 1.47 20151209 144728 4.96 1.48 20151209 144730 4.96 1.48 20151209 144731 4.97 1.49 20151209 144732 4.97 1.49 20151209 144733 4.98 1.50 20151209 144734 4.99 1.50 20151209 144735 4.99 1.51 20151209 144736 4.99 1.51 20151209 144737 5.00 1.52 20151209 144738 5.01 1.52 20151209 144739 4.99 1.53 20151209 144740 4.98 1.53 20151209 144741 4.97 1.54 20151209 144742 4.96 1.54 20151209 144743 4.95 1.55 20151209 144744 4.95 1.55 20151209 144745 4.95 1.56 20151209 144746 4.95 1.57 20151209 144747 4.95 1.57 20151209 144748 4.96 1.58 20151209 144749 4.97 1.58 20151209 144750 4.99 1.59 20151209 144751 5.00 1.59 20151209 144752 5.01 1.60 20151209 144753 5.02 1.60 20151209 144754 5.03 1.61 20151209 144755 5.03 1.61 20151209 144756 5.04 1.62 20151209 144757 5.04 1.62 20151209 144758 5.04 1.63 20151209 144759 5.06 1.63 20151209 144800 5.09 1.64 20151209 144801 5.11 1.64 20151209 144802 5.13 1.65 20151209 144803 5.15 1.66 20151209 144804 5.18 1.66 20151209 144805 5.19 1.67 20151209 144806 5.21 1.67 20151209 144807 5.25 1.68 20151209 144808 5.28 1.69 20151209 144809 5.33 1.69 20151209 144810 5.37 1.70 20151209 144811 5.42 1.70 20151209 144812 5.46 1.71 20151209 144813 5.51 1.71 20151209 144814 5.55 1.72 20151209 144815 5.60 1.72 20151209 144816 5.65 1.73 20151209 144817 5.69 1.73 20151209 144818 5.74 1.74 20151209 144819 5.74 1.74 20151209 144821 5.73 1.75 20151209 144822 5.73 1.75 20151209 144823 5.73 1.75 20151209 144824 5.73 1.76 20151209 144825 5.73 1.76 20151209 144826 5.73 1.77 20151209 144827 5.74 1.77 20151209 144828 5.75 1.77 20151209 144829 5.76 1.78 20151209 144830 5.77 1.78 20151209 144831 5.77 1.78 20151209 144832 5.78 1.79 20151209 144833 5.80 1.79 20151209 144834 5.81 1.79 20151209 144835 5.81 1.80 20151209 144836 5.81 1.80 20151209 144837 5.81 1.80 20151209 144838 5.81 1.80 20151209 144839 5.81 1.81 20151209 144840 5.81 1.81 20151209 144841 5.82 1.82 20151209 144842 5.83 1.82 20151209 144843 5.83 1.82 20151209 144844 5.84 1.83 20151209 144845 5.85 1.83 20151209 144846 5.86 1.84 20151209 144847 5.87 1.84 20151209 144848 5.88 1.84 20151209 144849 5.89 1.85 20151209 144850 5.88 1.85 20151209 144851 5.86 1.86 20151209 144852 5.84 1.87 20151209 144853 5.81 1.87 20151209 144854 5.79 1.88 20151209 144855 5.76 1.88 20151209 144856 5.73 1.89 20151209 144857 5.70 1.89 20151209 144858 5.67 1.90 20151209 144859 5.63 1.90 20151209 144900 5.58 1.91 20151209 144901 5.53 1.92 20151209 144902 5.47 1.92 20151209 144903 5.41 1.93 20151209 144904 5.36 1.94 20151209 144905 5.30 1.94 20151209 144906 5.24 1.95 20151209 144907 5.19 1.96 20151209 144908 5.14 1.96 20151209 144909 5.09 1.97 20151209 144911 5.01 1.97 20151209 144912 4.93 1.98 20151209 144913 4.85 1.99 20151209 144914 4.78 1.99 20151209 144915 4.70 2.00 20151209 144916 4.63 2.00 20151209 144917 4.57 2.01 20151209 144918 4.50 2.02 20151209 144919 4.44 2.02 20151209 144920 4.37 2.03 20151209 144921 4.36 2.03 20151209 144922 4.35 2.04 20151209 144923 4.34 2.04 20151209 144924 4.33 2.05 20151209 144925 4.32 2.06 20151209 144926 4.31 2.06 20151209 144927 4.31 2.07 20151209 144928 4.31 2.07 20151209 144929 4.31 2.08 20151209 144930 4.31 2.09 20151209 144931 4.28 2.09 20151209 144932 4.26 2.09 20151209 144933 4.23 2.10 20151209 144934 4.20 2.10 20151209 144935 4.17 2.10 20151209 144936 4.13 2.11 20151209 144937 4.10 2.11 20151209 144938 4.07 2.11 20151209 144939 4.04 2.11 20151209 144940 4.00 2.11 20151209 144941 3.97 2.12 20151209 144942 3.94 2.12 20151209 144943 3.92 2.13 20151209 144944 3.89 2.13 20151209 144945 3.87 2.14 20151209 144946 3.84 2.14 20151209 144947 3.81 2.15 20151209 144948 3.79 2.15 20151209 144949 3.76 2.16 20151209 144950 3.74 2.16 20151209 144951 3.77 2.17 20151209 144952 3.81 2.18 20151209 144953 3.86 2.18 20151209 144954 3.91 2.19 20151209 144955 3.97 2.20 20151209 144956 4.03 2.20 20151209 144957 4.09 2.21 20151209 144958 4.15 2.21 20151209 144959 4.22 2.22 20151209 145000 4.29 2.22 20151209 145002 4.38 2.23 20151209 145003 4.47 2.24 20151209 145004 4.56 2.25 20151209 145005 4.66 2.25 20151209 145006 4.76 2.26 20151209 145007 4.87 2.27 20151209 145008 4.97 2.27 20151209 145009 5.07 2.28 20151209 145010 5.17 2.29 20151209 145011 5.28 2.30 20151209 145012 5.36 2.30 20151209 145013 5.45 2.31 20151209 145014 5.54 2.32 20151209 145015 5.63 2.33 20151209 145016 5.71 2.33 20151209 145017 5.80 2.34 20151209 145018 5.90 2.35 20151209 145019 6.00 2.36 20151209 145020 6.09 2.36 20151209 145021 6.20 2.37 20151209 145022 6.26 2.38 20151209 145023 6.34 2.38 20151209 145024 6.41 2.39 20151209 145025 6.47 2.39 20151209 145026 6.54 2.40 20151209 145027 6.60 2.40 20151209 145028 6.63 2.41 20151209 145029 6.65 2.41 20151209 145030 6.67 2.42 20151209 145031 6.68 2.42 20151209 145032 6.65 2.43 20151209 145033 6.61 2.43 20151209 145034 6.59 2.43 20151209 145035 6.55 2.44 20151209 145036 6.52 2.44 20151209 145037 6.48 2.44 20151209 145038 6.45 2.45 20151209 145039 6.41 2.45 20151209 145040 6.39 2.46 20151209 145041 6.36 2.46 20151209 145042 6.36 2.46 20151209 145043 6.37 2.46 20151209 145044 6.38 2.46 20151209 145045 6.40 2.46 20151209 145046 6.41 2.46 20151209 145047 6.44 2.46 20151209 145048 6.46 2.46 20151209 145049 6.48 2.46 20151209 145050 6.50 2.46 20151209 145052 6.52 2.46 20151209 145053 6.57 2.46 20151209 145054 6.63 2.46 20151209 145055 6.70 2.45 20151209 145056 6.76 2.45 20151209 145057 6.83 2.44 20151209 145058 6.89 2.44 20151209 145059 6.95 2.43 20151209 145100 7.00 2.42 20151209 145101 7.06 2.42 20151209 145102 7.10 2.42 20151209 145103 7.13 2.41 20151209 145104 7.15 2.40 20151209 145105 7.17 2.40 20151209 145106 7.19 2.39 20151209 145107 7.19 2.38 20151209 145108 7.20 2.38 20151209 145109 7.22 2.37 20151209 145110 7.21 2.36 20151209 145111 7.20 2.36 20151209 145112 7.19 2.35 20151209 145113 7.10 2.34 20151209 145114 7.00 2.34 20151209 145115 6.88 2.33 20151209 145116 6.80 2.33 20151209 145117 6.69 2.32 20151209 145118 6.59 2.31 20151209 145119 6.48 2.31 20151209 145120 6.39 2.30 20151209 145121 6.30 2.29 20151209 145122 6.22 2.29 20151209 145123 6.17 2.29 20151209 145124 6.15 2.29 20151209 145125 6.12 2.28 20151209 145126 6.10 2.28 20151209 145127 6.08 2.28 20151209 145128 6.06 2.28 20151209 145129 6.05 2.28 20151209 145130 6.05 2.28 20151209 145131 6.05 2.28 20151209 145132 6.07 2.28 20151209 145133 6.07 2.28 20151209 145134 6.07 2.28 20151209 145135 6.07 2.28 20151209 145136 6.07 2.28 20151209 145137 6.08 2.29 20151209 145138 6.10 2.29 20151209 145139 6.12 2.29 20151209 145140 6.16 2.30 20151209 145141 6.22 2.30 20151209 145143 6.28 2.30 20151209 145144 6.32 2.31 20151209 145145 6.34 2.32 20151209 145146 6.38 2.32 20151209 145147 6.41 2.33 20151209 145148 6.45 2.33 20151209 145149 6.50 2.34 20151209 145150 6.55 2.35 20151209 145151 6.62 2.35 20151209 145152 6.68 2.36 20151209 145153 6.76 2.37 20151209 145154 6.83 2.38 20151209 145155 6.91 2.38 20151209 145156 7.00 2.39 20151209 145157 7.10 2.40 20151209 145158 7.21 2.41 20151209 145159 7.31 2.42 20151209 145200 7.43 2.43 20151209 145201 7.55 2.44 20151209 145202 7.69 2.45 20151209 145203 7.84 2.46 20151209 145204 7.99 2.47 20151209 145205 8.12 2.48 20151209 145206 8.24 2.49 20151209 145207 8.36 2.50 20151209 145208 8.46 2.50 20151209 145209 8.55 2.51 20151209 145210 8.63 2.52 20151209 145211 8.70 2.52 20151209 145212 8.76 2.53 20151209 145213 8.82 2.53 20151209 145214 8.83 2.53 20151209 145215 8.78 2.53 20151209 145216 8.72 2.53 20151209 145217 8.65 2.53 20151209 145218 8.59 2.53 20151209 145219 8.53 2.53 20151209 145220 8.47 2.53 20151209 145221 8.42 2.53 20151209 145222 8.37 2.52 20151209 145223 8.32 2.52 20151209 145224 8.31 2.52 20151209 145225 8.33 2.52 20151209 145226 8.37 2.53 20151209 145227 8.40 2.53 20151209 145228 8.42 2.53 20151209 145229 8.45 2.53 20151209 145230 8.47 2.53 20151209 145231 8.49 2.53 20151209 145232 8.51 2.53 20151209 145234 8.54 2.53 20151209 145235 8.56 2.53 20151209 145236 8.58 2.53 20151209 145237 8.61 2.53 20151209 145238 8.64 2.53 20151209 145239 8.68 2.53 20151209 145240 8.71 2.54 20151209 145241 8.76 2.54 20151209 145242 8.81 2.54 20151209 145243 8.86 2.54 20151209 145244 8.92 2.55 20151209 145245 8.97 2.55 20151209 145246 9.01 2.55 20151209 145247 9.06 2.55 20151209 145248 9.10 2.55 20151209 145249 9.15 2.55 20151209 145250 9.19 2.56 20151209 145251 9.24 2.56 20151209 145252 9.28 2.56 20151209 145253 9.33 2.56 20151209 145254 9.38 2.56 20151209 145255 9.42 2.56 20151209 145256 9.46 2.57 20151209 145257 9.51 2.57 20151209 145258 9.54 2.57 20151209 145259 9.58 2.57 20151209 145300 9.63 2.57 20151209 145301 9.68 2.57 20151209 145302 9.72 2.57 20151209 145303 9.77 2.58 20151209 145304 9.82 2.58 20151209 145305 9.87 2.58 20151209 145306 9.89 2.58 20151209 145307 9.90 2.57 20151209 145308 9.92 2.57 20151209 145309 9.93 2.56 20151209 145310 9.93 2.56 20151209 145311 9.94 2.56 20151209 145312 9.94 2.55 20151209 145313 9.94 2.55 20151209 145314 9.93 2.54 20151209 145315 9.93 2.54 20151209 145316 9.88 2.53 20151209 145317 9.85 2.52 20151209 145318 9.81 2.52 20151209 145319 9.77 2.51 20151209 145320 9.73 2.50 20151209 145321 9.68 2.49 20151209 145322 9.64 2.48 20151209 145324 9.59 2.48 20151209 145325 9.55 2.47 20151209 145326 9.51 2.46 20151209 145327 9.48 2.45 20151209 145328 9.46 2.45 20151209 145329 9.44 2.44 20151209 145330 9.42 2.43 20151209 145331 9.41 2.43 20151209 145332 9.40 2.42 20151209 145333 9.39 2.42 20151209 145334 9.38 2.41 20151209 145335 9.36 2.40 20151209 145336 9.34 2.40 20151209 145337 9.30 2.39 20151209 145338 9.27 2.39 20151209 145339 9.24 2.39 20151209 145340 9.21 2.39 20151209 145341 9.18 2.38 20151209 145342 9.15 2.38 20151209 145343 9.13 2.38 20151209 145344 9.11 2.37 20151209 145345 9.09 2.37 20151209 145346 9.07 2.37 20151209 145347 9.05 2.36 20151209 145348 9.02 2.36 20151209 145349 9.00 2.36 20151209 145350 8.98 2.35 20151209 145351 8.96 2.35 20151209 145352 8.94 2.35 20151209 145353 8.92 2.35 20151209 145354 8.90 2.34 20151209 145355 8.88 2.34 20151209 145356 8.86 2.34 20151209 145357 8.85 2.33 20151209 145358 8.84 2.33 20151209 145359 8.84 2.33 20151209 145400 8.85 2.32 20151209 145401 8.86 2.32 20151209 145402 8.87 2.32 20151209 145403 8.88 2.32 20151209 145404 8.88 2.31 20151209 145405 8.88 2.31 20151209 145406 8.89 2.31 20151209 145407 8.88 2.31 20151209 145408 8.88 2.30 20151209 145409 8.88 2.30 20151209 145410 8.88 2.30 20151209 145411 8.88 2.29 20151209 145412 8.88 2.29 20151209 145413 8.89 2.29 20151209 145415 8.90 2.28 20151209 145416 8.91 2.28 20151209 145417 8.92 2.28 20151209 145418 8.93 2.27 20151209 145419 8.91 2.27 20151209 145420 8.89 2.26 20151209 145421 8.86 2.26 20151209 145422 8.83 2.25 20151209 145423 8.80 2.25 20151209 145424 8.76 2.24 20151209 145425 8.71 2.23 20151209 145426 8.65 2.23 20151209 145427 8.60 2.22 20151209 145428 8.54 2.22 20151209 145429 8.47 2.21 20151209 145430 8.39 2.21 20151209 145431 8.31 2.20 20151209 145432 8.24 2.19 20151209 145433 8.15 2.19 20151209 145434 8.08 2.18 20151209 145435 8.01 2.17 20151209 145436 7.94 2.16 20151209 145437 7.87 2.16 20151209 145438 7.80 2.15 20151209 145439 7.77 2.15 20151209 145440 7.73 2.14 20151209 145441 7.71 2.14 20151209 145442 7.68 2.13 20151209 145443 7.66 2.13 20151209 145444 7.65 2.12 20151209 145445 7.64 2.12 20151209 145446 7.64 2.11 20151209 145447 7.64 2.11 20151209 145448 7.65 2.10 20151209 145449 7.65 2.10 20151209 145450 7.64 2.09 20151209 145451 7.63 2.09 20151209 145452 7.62 2.09 20151209 145453 7.62 2.08 20151209 145454 7.61 2.08 20151209 145455 7.61 2.07 20151209 145456 7.61 2.07 20151209 145457 7.62 2.07 20151209 145458 7.62 2.06 20151209 145459 7.61 2.06 20151209 145500 7.60 2.05 20151209 145501 7.58 2.05 20151209 145502 7.57 2.05 20151209 145503 7.56 2.04 20151209 145504 7.55 2.04 20151209 145506 7.55 2.04 20151209 145507 7.54 2.03 20151209 145508 7.53 2.03 20151209 145509 7.53 2.02 20151209 145510 7.52 2.02 20151209 145511 7.51 2.02 20151209 145512 7.50 2.01 20151209 145513 7.51 2.01 20151209 145514 7.51 2.00 20151209 145515 7.51 2.00 20151209 145516 7.51 2.00 20151209 145517 7.51 1.99 20151209 145518 7.52 1.99 20151209 145519 7.53 1.99 20151209 145520 7.53 1.98 20151209 145521 7.54 1.98 20151209 145522 7.54 1.98 20151209 145523 7.55 1.97 20151209 145524 7.56 1.97 20151209 145525 7.57 1.97 20151209 145526 7.57 1.96 20151209 145527 7.58 1.96 20151209 145528 7.59 1.96 20151209 145529 7.60 1.95 20151209 145530 7.61 1.95 20151209 145531 7.58 1.94 20151209 145532 7.56 1.94 20151209 145533 7.53 1.94 20151209 145534 7.52 1.93 20151209 145535 7.50 1.93 20151209 145536 7.47 1.93 20151209 145537 7.45 1.92 20151209 145538 7.42 1.92 20151209 145539 7.39 1.92 20151209 145540 7.37 1.91 20151209 145541 7.32 1.91 20151209 145542 7.28 1.90 20151209 145543 7.23 1.90 20151209 145544 7.19 1.89 20151209 145545 7.14 1.89 20151209 145546 7.10 1.88 20151209 145547 7.06 1.88 20151209 145548 7.02 1.88 20151209 145549 6.98 1.87 20151209 145550 6.94 1.87 20151209 145551 6.92 1.87 20151209 145552 6.91 1.86 20151209 145553 6.90 1.86 20151209 145554 6.89 1.86 20151209 145556 6.88 1.86 20151209 145557 6.88 1.85 20151209 145558 6.88 1.85 20151209 145559 6.87 1.85 20151209 145600 6.86 1.85 20151209 145601 6.86 1.84 20151209 145602 6.85 1.84 20151209 145603 6.84 1.84 20151209 145604 6.83 1.83 20151209 145605 6.82 1.83 20151209 145606 6.81 1.82 20151209 145607 6.80 1.82 20151209 145608 6.78 1.82 20151209 145609 6.77 1.81 20151209 145610 6.75 1.81 20151209 145611 6.73 1.80 20151209 145612 6.71 1.80 20151209 145613 6.69 1.80 20151209 145614 6.68 1.79 20151209 145615 6.66 1.79 20151209 145616 6.65 1.79 20151209 145617 6.64 1.78 20151209 145618 6.63 1.78 20151209 145619 6.63 1.77 20151209 145620 6.62 1.77 20151209 145621 6.61 1.76 20151209 145622 6.59 1.76 20151209 145623 6.58 1.75 20151209 145624 6.57 1.75 20151209 145625 6.57 1.74 20151209 145626 6.56 1.74 20151209 145627 6.55 1.73 20151209 145628 6.55 1.73 20151209 145629 6.53 1.72 20151209 145630 6.52 1.71 20151209 145631 6.51 1.71 20151209 145632 6.50 1.70 20151209 145633 6.48 1.70 20151209 145634 6.46 1.69 20151209 145635 6.43 1.69 20151209 145636 6.40 1.68 20151209 145637 6.37 1.67 20151209 145638 6.34 1.67 20151209 145639 6.31 1.66 20151209 145640 6.28 1.66 20151209 145641 6.23 1.65 20151209 145642 6.20 1.64 20151209 145643 6.19 1.64 20151209 145644 6.20 1.64 20151209 145645 6.21 1.63 20151209 145647 6.22 1.63 20151209 145648 6.22 1.63 20151209 145649 6.23 1.62 20151209 145650 6.23 1.62 20151209 145651 6.22 1.61 20151209 145652 6.22 1.61 20151209 145653 6.21 1.60 20151209 145654 6.21 1.60 20151209 145655 6.19 1.60 20151209 145656 6.16 1.59 20151209 145657 6.14 1.59 20151209 145658 6.12 1.59 20151209 145659 6.09 1.58 20151209 145700 6.07 1.58 20151209 145701 6.03 1.57 20151209 145702 6.01 1.57 20151209 145703 5.99 1.57 20151209 145704 5.95 1.56 20151209 145705 5.96 1.56 20151209 145706 5.97 1.56 20151209 145707 5.97 1.56 20151209 145708 5.97 1.55 20151209 145709 5.96 1.55 20151209 145710 5.96 1.55 20151209 145711 5.95 1.55 20151209 145712 5.93 1.54 20151209 145713 5.92 1.54 20151209 145714 5.90 1.54 20151209 145715 5.87 1.53 20151209 145716 5.83 1.53 20151209 145717 5.80 1.52 20151209 145718 5.77 1.52 20151209 145719 5.75 1.52 20151209 145720 5.72 1.51 20151209 145721 5.70 1.51 20151209 145722 5.68 1.50 20151209 145723 5.67 1.50 20151209 145724 5.65 1.49 20151209 145725 5.65 1.49 20151209 145726 5.65 1.49 20151209 145727 5.66 1.49 20151209 145728 5.66 1.48 20151209 145729 5.66 1.48 20151209 145730 5.66 1.48 20151209 145731 5.67 1.48 20151209 145732 5.68 1.47 20151209 145733 5.68 1.47 20151209 145734 5.69 1.47 20151209 145735 5.69 1.47 20151209 145737 5.76 1.47 20151209 145738 5.83 1.46 20151209 145739 5.91 1.46 20151209 145740 5.99 1.46 20151209 145741 6.08 1.46 20151209 145742 6.16 1.46 20151209 145743 6.25 1.46 20151209 145744 6.32 1.46 20151209 145745 6.41 1.46 20151209 145746 6.49 1.46 20151209 145747 6.56 1.46 20151209 145748 6.63 1.46 20151209 145749 6.69 1.46 20151209 145750 6.73 1.46 20151209 145751 6.79 1.47 20151209 145752 6.85 1.47 20151209 145753 6.90 1.47 20151209 145754 6.95 1.47 20151209 145755 7.00 1.47 20151209 145756 7.05 1.47 20151209 145757 7.10 1.47 20151209 145758 7.10 1.47 20151209 145759 7.10 1.47 20151209 145800 7.11 1.47 20151209 145801 7.11 1.47 20151209 145802 7.11 1.47 20151209 145803 7.12 1.47 20151209 145804 7.13 1.47 20151209 145805 7.14 1.47 20151209 145806 7.14 1.47 20151209 145807 7.16 1.47 20151209 145808 7.15 1.47 20151209 145809 7.13 1.47 20151209 145810 7.11 1.47 20151209 145811 7.10 1.47 20151209 145812 7.08 1.46 20151209 145813 7.06 1.46 20151209 145814 7.05 1.46 20151209 145815 7.03 1.46 20151209 145816 7.02 1.46 20151209 145817 7.00 1.46 20151209 145818 6.98 1.46 20151209 145819 6.93 1.45 20151209 145820 6.89 1.45 20151209 145821 6.86 1.45 20151209 145822 6.83 1.45 20151209 145823 6.80 1.44 20151209 145824 6.78 1.44 20151209 145825 6.76 1.44 20151209 145826 6.74 1.44 20151209 145828 6.72 1.44 20151209 145829 6.69 1.43 20151209 145830 6.67 1.43 20151209 145831 6.65 1.43 20151209 145832 6.64 1.43 20151209 145833 6.63 1.43 20151209 145834 6.62 1.43 20151209 145835 6.61 1.43 20151209 145836 6.61 1.43 20151209 145837 6.62 1.43 20151209 145838 6.62 1.43 20151209 145839 6.62 1.43 20151209 145840 6.64 1.43 20151209 145841 6.65 1.43 20151209 145842 6.67 1.43 20151209 145843 6.68 1.43 20151209 145844 6.69 1.43 20151209 145845 6.69 1.43 20151209 145846 6.68 1.43 20151209 145847 6.67 1.43 20151209 145848 6.66 1.43 20151209 145849 6.66 1.43 20151209 145850 6.65 1.43 20151209 145851 6.66 1.43 20151209 145852 6.66 1.43 20151209 145853 6.67 1.43 20151209 145854 6.67 1.43 20151209 145855 6.67 1.43 20151209 145856 6.67 1.44 20151209 145857 6.67 1.44 20151209 145858 6.67 1.44 20151209 145859 6.67 1.44 20151209 145900 6.67 1.44 20151209 145901 6.66 1.44 20151209 145902 6.66 1.44 20151209 145903 6.65 1.44 20151209 145904 6.66 1.45 20151209 145905 6.66 1.45 20151209 145906 6.66 1.45 20151209 145907 6.66 1.45 20151209 145908 6.66 1.45 20151209 145909 6.66 1.46 20151209 145910 6.66 1.46 20151209 145911 6.66 1.46 20151209 145912 6.65 1.46 20151209 145913 6.65 1.47 20151209 145914 6.65 1.48 20151209 145915 6.64 1.48 20151209 145916 6.64 1.49 20151209 145917 6.63 1.49 20151209 145919 6.63 1.50 20151209 145920 6.62 1.51 20151209 145921 6.61 1.51 20151209 145922 6.61 1.52 20151209 145923 6.60 1.52 20151209 145924 6.60 1.53 20151209 145925 6.60 1.53 20151209 145926 6.61 1.54 20151209 145927 6.61 1.55 20151209 145928 6.61 1.55 20151209 145929 6.61 1.56 20151209 145930 6.61 1.56 20151209 145931 6.61 1.57 20151209 145932 6.61 1.57 20151209 145933 6.61 1.58 20151209 145934 6.61 1.59 20151209 145935 6.60 1.59 20151209 145936 6.60 1.60 20151209 145937 6.60 1.61 20151209 145938 6.59 1.62 20151209 145939 6.60 1.62 20151209 145940 6.60 1.63 20151209 145941 6.60 1.64 20151209 145942 6.60 1.65 20151209 145943 6.61 1.66 20151209 145944 6.61 1.66 20151209 145945 6.62 1.67 20151209 145946 6.63 1.68 20151209 145947 6.64 1.69 20151209 145948 6.64 1.70 20151209 145949 6.65 1.70 20151209 145950 6.66 1.71 20151209 145951 6.66 1.72 20151209 145952 6.66 1.73 20151209 145953 6.67 1.74 20151209 145954 6.67 1.75 20151209 145955 6.68 1.76 20151209 145956 6.69 1.77 20151209 145957 6.70 1.78 20151209 145958 6.71 1.79 20151209 145959 6.72 1.80 20151209 150000 6.73 1.81 20151209 150001 6.74 1.83 20151209 150002 6.75 1.84 20151209 150003 6.75 1.85 20151209 150004 6.76 1.86 20151209 150005 6.76 1.87 20151209 150006 6.74 1.88 20151209 150007 6.72 1.89 20151209 150009 6.70 1.90 20151209 150010 6.68 1.91 20151209 150011 6.65 1.92 20151209 150012 6.63 1.93 20151209 150013 6.60 1.94 20151209 150014 6.58 1.95 20151209 150015 6.54 1.96 20151209 150016 6.51 1.97 20151209 150017 6.47 1.98 20151209 150018 6.44 1.98 20151209 150019 6.41 1.99 20151209 150020 6.38 2.00 20151209 150021 6.35 2.01 20151209 150022 6.32 2.02 20151209 150023 6.29 2.03 20151209 150024 6.26 2.04 20151209 150025 6.23 2.05 20151209 150026 6.20 2.06 20151209 150027 6.17 2.07 20151209 150028 6.16 2.08 20151209 150029 6.16 2.08 20151209 150030 6.16 2.09 20151209 150031 6.16 2.10 20151209 150032 6.16 2.11 20151209 150033 6.17 2.12 20151209 150034 6.19 2.13 20151209 150035 6.20 2.14 20151209 150036 6.21 2.15 20151209 150037 6.22 2.16 20151209 150038 6.24 2.17 20151209 150039 6.26 2.18 20151209 150040 6.28 2.19 20151209 150041 6.31 2.20 20151209 150042 6.33 2.21 20151209 150043 6.36 2.22 20151209 150044 6.40 2.24 20151209 150045 6.42 2.24 20151209 150046 6.46 2.26 20151209 150047 6.49 2.27 20151209 150048 6.51 2.28 20151209 150049 6.53 2.29 20151209 150050 6.55 2.30 20151209 150051 6.57 2.31 20151209 150052 6.59 2.32 20151209 150053 6.61 2.33 20151209 150054 6.63 2.34 20151209 150055 6.65 2.35 20151209 150056 6.67 2.36 20151209 150057 6.70 2.37 20151209 150058 6.72 2.38 20151209 150100 6.74 2.39 20151209 150101 6.76 2.41 20151209 150102 6.77 2.42 20151209 150103 6.78 2.43 20151209 150104 6.80 2.44 20151209 150105 6.82 2.45 20151209 150106 6.83 2.46 20151209 150107 6.85 2.47 20151209 150108 6.86 2.48 20151209 150109 6.87 2.49 20151209 150110 6.89 2.50 20151209 150111 6.90 2.51 20151209 150112 6.91 2.52 20151209 150113 6.92 2.53 20151209 150114 6.92 2.54 20151209 150115 6.93 2.55 20151209 150116 6.94 2.55 20151209 150117 6.94 2.56 20151209 150118 6.94 2.57 20151209 150119 6.94 2.58 20151209 150120 6.93 2.58 20151209 150121 6.92 2.59 20151209 150122 6.90 2.60 20151209 150123 6.89 2.60 20151209 150124 6.88 2.61 20151209 150125 6.87 2.61 20151209 150126 6.87 2.62 20151209 150127 6.87 2.62 20151209 150128 6.87 2.63 20151209 150129 6.88 2.63 20151209 150130 6.88 2.64 20151209 150131 6.90 2.65 20151209 150132 6.91 2.65 20151209 150133 6.94 2.66 20151209 150134 7.04 2.66 20151209 150135 7.11 2.67 20151209 150136 7.21 2.68 20151209 150137 7.30 2.68 20151209 150138 7.38 2.69 20151209 150139 7.48 2.70 20151209 150140 7.55 2.70 20151209 150141 7.65 2.71 20151209 150142 7.75 2.71 20151209 150143 7.83 2.72 20151209 150144 7.92 2.72 20151209 150145 7.98 2.72 20151209 150146 8.05 2.72 20151209 150147 8.11 2.72 20151209 150148 8.16 2.73 20151209 150150 8.22 2.73 20151209 150151 8.26 2.73 20151209 150152 8.31 2.72 20151209 150153 8.35 2.72 20151209 150154 8.38 2.72 20151209 150155 8.41 2.72 20151209 150156 8.41 2.72 20151209 150157 8.40 2.71 20151209 150158 8.39 2.71 20151209 150159 8.37 2.70 20151209 150200 8.36 2.70 20151209 150201 8.34 2.69 20151209 150202 8.32 2.68 20151209 150203 8.29 2.68 20151209 150204 8.27 2.67 20151209 150205 8.22 2.66 20151209 150206 8.18 2.65 20151209 150207 8.07 2.65 20151209 150208 7.97 2.64 20151209 150209 7.83 2.63 20151209 150210 7.71 2.63 20151209 150211 7.58 2.62 20151209 150212 7.44 2.61 20151209 150213 7.31 2.60 20151209 150214 7.18 2.60 20151209 150215 7.03 2.59 20151209 150216 6.90 2.58 20151209 150217 6.76 2.57 20151209 150218 6.56 2.57 20151209 150219 6.34 2.56 20151209 150220 6.11 2.56 20151209 150221 5.96 2.56 20151209 150222 5.79 2.55 20151209 150223 5.66 2.55 20151209 150224 5.56 2.55 20151209 150225 5.48 2.55 20151209 150226 5.41 2.55 20151209 150227 5.38 2.55 20151209 150228 5.35 2.55 20151209 150229 5.30 2.55 20151209 150230 5.24 2.55 20151209 150231 5.17 2.55 20151209 150232 5.09 2.55 20151209 150233 5.01 2.55 20151209 150234 4.92 2.56 20151209 150235 4.82 2.56 20151209 150236 4.73 2.56 20151209 150237 4.63 2.56 20151209 150238 4.53 2.56 20151209 150239 4.42 2.57 20151209 150241 4.31 2.57 20151209 150242 4.22 2.57 20151209 150243 4.12 2.58 20151209 150244 4.01 2.58 20151209 150245 3.92 2.58 20151209 150246 3.83 2.59 20151209 150247 3.75 2.59 20151209 150248 3.65 2.60 20151209 150249 3.56 2.60 20151209 150250 3.46 2.61 20151209 150251 3.39 2.61 20151209 150252 3.29 2.61 20151209 150253 3.20 2.62 20151209 150254 3.12 2.62 20151209 150255 3.05 2.63 20151209 150256 2.98 2.63 20151209 150257 2.94 2.63 20151209 150258 2.90 2.64 20151209 150259 2.87 2.64 20151209 150300 2.87 2.64 20151209 150301 2.87 2.65 20151209 150302 2.90 2.65 20151209 150303 2.93 2.66 20151209 150304 2.97 2.66 20151209 150305 3.01 2.66 20151209 150306 3.07 2.67 20151209 150307 3.12 2.67 20151209 150308 3.18 2.67 20151209 150309 3.24 2.68 20151209 150310 3.32 2.68 20151209 150311 3.38 2.69 20151209 150312 3.46 2.69 20151209 150313 3.53 2.69 20151209 150314 3.60 2.70 20151209 150315 3.66 2.70 20151209 150316 3.71 2.71 20151209 150317 3.75 2.71 20151209 150318 3.79 2.71 20151209 150319 3.83 2.72 20151209 150320 3.86 2.72 20151209 150321 3.89 2.72 20151209 150322 3.90 2.73 20151209 150323 3.92 2.73 20151209 150324 3.93 2.74 20151209 150325 3.97 2.74 20151209 150326 4.04 2.74 20151209 150327 4.11 2.75 20151209 150328 4.19 2.75 20151209 150329 4.25 2.76 20151209 150330 4.33 2.76 20151209 150332 4.39 2.76 20151209 150333 4.46 2.77 20151209 150334 4.53 2.77 20151209 150335 4.60 2.78 20151209 150336 4.66 2.78 20151209 150337 4.72 2.78 20151209 150338 4.81 2.79 20151209 150339 4.89 2.79 20151209 150340 4.97 2.80 20151209 150341 5.07 2.81 20151209 150342 5.14 2.81 20151209 150343 5.23 2.82 20151209 150344 5.30 2.82 20151209 150345 5.37 2.83 20151209 150346 5.43 2.83 20151209 150347 5.50 2.84 20151209 150348 5.56 2.85 20151209 150349 5.61 2.85 20151209 150350 5.65 2.86 20151209 150351 5.68 2.86 20151209 150352 5.70 2.87 20151209 150353 5.73 2.87 20151209 150354 5.74 2.87 20151209 150355 5.76 2.88 20151209 150356 5.78 2.88 20151209 150357 5.79 2.89 20151209 150358 5.80 2.89 20151209 150359 5.80 2.90 20151209 150400 5.80 2.90 20151209 150401 5.80 2.90 20151209 150402 5.78 2.91 20151209 150403 5.75 2.92 20151209 150404 5.73 2.92 20151209 150405 5.71 2.93 20151209 150406 5.69 2.93 20151209 150407 5.67 2.94 20151209 150408 5.65 2.94 20151209 150409 5.62 2.95 20151209 150410 5.60 2.95 20151209 150411 5.57 2.96 20151209 150412 5.59 2.96 20151209 150413 5.66 2.97 20151209 150414 5.74 2.97 20151209 150415 5.85 2.98 20151209 150416 5.93 2.98 20151209 150417 6.01 2.99 20151209 150418 6.11 2.99 20151209 150419 6.19 3.00 20151209 150420 6.29 3.00 20151209 150422 6.37 3.01 20151209 150423 6.45 3.01 20151209 150424 6.55 3.02 20151209 150425 6.63 3.03 20151209 150426 6.70 3.03 20151209 150427 6.78 3.04 20151209 150428 6.87 3.04 20151209 150429 6.95 3.05 20151209 150430 7.02 3.06 20151209 150431 7.11 3.06 20151209 150432 7.18 3.07 20151209 150433 7.25 3.07 20151209 150434 7.34 3.08 20151209 150435 7.40 3.08 20151209 150436 7.47 3.09 20151209 150437 7.51 3.09 20151209 150438 7.55 3.10 20151209 150439 7.58 3.10 20151209 150440 7.62 3.10 20151209 150441 7.65 3.11 20151209 150442 7.68 3.12 20151209 150443 7.71 3.12 20151209 150444 7.75 3.12 20151209 150445 7.77 3.13 20151209 150446 7.80 3.13 20151209 150447 7.81 3.14 20151209 150448 7.69 3.14 20151209 150449 7.57 3.14 20151209 150450 7.43 3.14 20151209 150451 7.28 3.15 20151209 150452 7.16 3.15 20151209 150453 7.03 3.15 20151209 150454 6.90 3.16 20151209 150455 6.76 3.16 20151209 150456 6.66 3.16 20151209 150457 6.54 3.17 20151209 150458 6.45 3.17 20151209 150459 6.36 3.17 20151209 150500 6.35 3.18 20151209 150501 6.33 3.18 20151209 150502 6.31 3.19 20151209 150503 6.29 3.19 20151209 150504 6.27 3.19 20151209 150505 6.25 3.20 20151209 150506 6.23 3.20 20151209 150507 6.21 3.21 20151209 150508 6.19 3.21 20151209 150509 6.18 3.22 20151209 150510 6.17 3.22 20151209 150511 6.16 3.23 20151209 150513 6.13 3.23 20151209 150514 6.10 3.24 20151209 150515 6.08 3.24 20151209 150516 6.05 3.25 20151209 150517 6.02 3.25 20151209 150518 6.00 3.25 20151209 150519 5.98 3.26 20151209 150520 5.96 3.26 20151209 150521 5.95 3.27 20151209 150522 5.93 3.27 20151209 150523 5.92 3.27 20151209 150524 5.90 3.28 20151209 150525 5.89 3.28 20151209 150526 5.88 3.28 20151209 150527 5.87 3.28 20151209 150528 5.87 3.29 20151209 150529 5.87 3.29 20151209 150530 5.87 3.29 20151209 150531 5.87 3.30 20151209 150532 5.88 3.30 20151209 150533 5.88 3.30 20151209 150534 5.90 3.31 20151209 150535 5.91 3.31 20151209 150536 5.93 3.31 20151209 150537 5.97 3.31 20151209 150538 6.01 3.32 20151209 150539 6.06 3.32 20151209 150540 6.11 3.32 20151209 150541 6.18 3.32 20151209 150542 6.24 3.32 20151209 150543 6.31 3.33 20151209 150544 6.37 3.33 20151209 150545 6.44 3.33 20151209 150546 6.53 3.33 20151209 150547 6.61 3.34 20151209 150548 6.68 3.34 20151209 150549 6.74 3.34 20151209 150550 6.78 3.34 20151209 150551 6.83 3.34 20151209 150552 6.88 3.34 20151209 150553 6.92 3.34 20151209 150554 6.98 3.34 20151209 150555 7.02 3.34 20151209 150556 7.07 3.34 20151209 150557 7.12 3.34 20151209 150558 7.17 3.34 20151209 150559 7.22 3.35 20151209 150600 7.28 3.35 20151209 150601 7.34 3.35 20151209 150602 7.41 3.35 20151209 150604 7.48 3.35 20151209 150605 7.54 3.35 20151209 150606 7.62 3.35 20151209 150607 7.68 3.35 20151209 150608 7.74 3.35 20151209 150609 7.81 3.35 20151209 150610 7.87 3.35 20151209 150611 7.94 3.35 20151209 150612 8.00 3.35 20151209 150613 8.07 3.35 20151209 150614 8.14 3.35 20151209 150615 8.22 3.35 20151209 150616 8.30 3.35 20151209 150617 8.38 3.35 20151209 150618 8.45 3.35 20151209 150619 8.53 3.35 20151209 150620 8.59 3.34 20151209 150621 8.67 3.34 20151209 150622 8.75 3.34 20151209 150623 8.81 3.34 20151209 150624 8.88 3.34 20151209 150625 8.94 3.33 20151209 150626 9.00 3.33 20151209 150627 9.04 3.33 20151209 150628 9.08 3.33 20151209 150629 9.12 3.32 20151209 150630 9.17 3.32 20151209 150631 9.20 3.32 20151209 150632 9.25 3.32 20151209 150633 9.30 3.31 20151209 150634 9.35 3.31 20151209 150635 9.39 3.31 20151209 150636 9.42 3.30 20151209 150637 9.45 3.30 20151209 150638 9.49 3.29 20151209 150639 9.51 3.29 20151209 150640 9.53 3.28 20151209 150641 9.56 3.28 20151209 150642 9.59 3.27 20151209 150643 9.62 3.27 20151209 150644 9.64 3.26 20151209 150645 9.66 3.26 20151209 150646 9.68 3.25 20151209 150647 9.69 3.25 20151209 150648 9.71 3.24 20151209 150649 9.72 3.24 20151209 150650 9.74 3.23 20151209 150651 9.75 3.22 20151209 150652 9.76 3.22 20151209 150654 9.79 3.21 20151209 150655 9.81 3.20 20151209 150656 9.83 3.19 20151209 150657 9.85 3.18 20151209 150658 9.87 3.17 20151209 150659 9.89 3.17 20151209 150700 9.91 3.16 20151209 150701 9.94 3.15 20151209 150702 9.95 3.14 20151209 150703 9.97 3.14 20151209 150704 9.99 3.13 20151209 150705 10.00 3.12 20151209 150706 10.00 3.11 20151209 150707 10.00 3.10 20151209 150708 10.00 3.09 20151209 150709 10.01 3.08 20151209 150710 10.01 3.07 20151209 150711 10.01 3.06 20151209 150712 10.01 3.05 20151209 150713 10.01 3.04 20151209 150714 10.00 3.03 20151209 150715 10.00 3.02 20151209 150716 10.00 3.01 20151209 150717 10.01 3.01 20151209 150718 10.01 3.00 20151209 150719 10.01 2.99 20151209 150720 10.02 2.98 20151209 150721 10.03 2.97 20151209 150722 10.04 2.96 20151209 150723 10.05 2.95 20151209 150724 10.07 2.94 20151209 150725 10.08 2.93 20151209 150726 10.09 2.92 20151209 150727 10.10 2.91 20151209 150728 10.10 2.90 20151209 150729 10.11 2.89 20151209 150730 10.11 2.88 20151209 150731 10.11 2.87 20151209 150732 10.11 2.86 20151209 150733 10.11 2.85 20151209 150734 10.11 2.85 20151209 150735 10.11 2.84 20151209 150736 10.11 2.83 20151209 150737 10.11 2.82 20151209 150738 10.12 2.81 20151209 150739 10.12 2.80 20151209 150740 10.12 2.79 20151209 150741 10.12 2.79 20151209 150742 10.14 2.78 20151209 150743 10.17 2.77 20151209 150745 10.19 2.76 20151209 150746 10.22 2.76 20151209 150747 10.26 2.75 20151209 150748 10.30 2.75 20151209 150749 10.33 2.74 20151209 150750 10.38 2.74 20151209 150751 10.44 2.74 20151209 150752 10.49 2.73 20151209 150753 10.55 2.73 20151209 150754 10.61 2.73 20151209 150755 10.66 2.73 20151209 150756 10.72 2.73 20151209 150757 10.79 2.73 20151209 150758 10.85 2.73 20151209 150759 10.91 2.73 20151209 150800 10.97 2.73 20151209 150801 11.03 2.73 20151209 150802 11.09 2.73 20151209 150803 11.15 2.72 20151209 150804 11.21 2.72 20151209 150805 11.26 2.72 20151209 150806 11.31 2.72 20151209 150807 11.37 2.72 20151209 150808 11.43 2.72 20151209 150809 11.48 2.72 20151209 150810 11.54 2.72 20151209 150811 11.61 2.72 20151209 150812 11.65 2.72 20151209 150813 11.66 2.72 20151209 150814 11.67 2.72 20151209 150815 11.67 2.71 20151209 150816 11.67 2.71 20151209 150817 11.66 2.70 20151209 150818 11.65 2.70 20151209 150819 11.63 2.69 20151209 150820 11.58 2.68 20151209 150821 11.54 2.68 20151209 150822 11.48 2.66 20151209 150823 11.42 2.65 20151209 150824 11.35 2.64 20151209 150825 11.27 2.63 20151209 150826 11.20 2.62 20151209 150827 11.11 2.60 20151209 150828 11.03 2.59 20151209 150829 10.95 2.58 20151209 150830 10.89 2.57 20151209 150831 10.83 2.56 20151209 150832 10.79 2.56 20151209 150833 10.78 2.55 20151209 150835 10.85 2.55 20151209 150836 10.93 2.54 20151209 150837 11.02 2.54 20151209 150838 11.14 2.54 20151209 150839 11.26 2.54 20151209 150840 11.38 2.54 20151209 150841 11.31 2.53 20151209 150842 10.92 2.51 20151209 150843 10.32 2.50 20151209 150844 9.72 2.48 20151209 150845 8.88 2.47 20151209 150846 8.09 2.45 20151209 150847 7.11 2.44 20151209 150848 5.66 2.43 20151209 150849 4.18 2.41 20151209 150850 2.91 2.40 20151209 150851 2.35 2.40 20151209 150852 2.90 2.39 20151209 150853 4.16 2.38 20151209 150854 5.54 2.37 20151209 150855 6.11 2.36 20151209 150856 6.46 2.35 20151209 150857 6.69 2.34 20151209 150858 6.90 2.33 20151209 150859 7.06 2.32 20151209 150900 7.17 2.30 20151209 150901 7.14 2.29 20151209 150902 7.08 2.28 20151209 150903 7.03 2.28 20151209 150904 7.01 2.27 20151209 150905 7.01 2.27 20151209 150906 7.03 2.26 20151209 150907 7.10 2.26 20151209 150908 7.34 2.27 20151209 150909 7.59 2.27 20151209 150910 7.83 2.28 20151209 150911 8.02 2.28 20151209 150912 8.22 2.29 20151209 150913 8.41 2.29 20151209 150914 8.43 2.29 20151209 150915 8.41 2.28 20151209 150916 8.37 2.28 20151209 150917 8.32 2.27 20151209 150918 8.27 2.26 20151209 150919 8.22 2.26 20151209 150920 8.14 2.25 20151209 150921 8.02 2.24 20151209 150922 7.92 2.23 20151209 150923 7.83 2.22 20151209 150924 7.73 2.21 20151209 150926 7.65 2.20 20151209 150927 7.59 2.19 20151209 150928 7.53 2.18 20151209 150929 7.46 2.17 20151209 150930 7.39 2.16 20151209 150931 7.32 2.15 20151209 150932 7.24 2.14 20151209 150933 7.15 2.13 20151209 150934 7.03 2.12 20151209 150935 6.91 2.11 20151209 150936 6.77 2.09 20151209 150937 6.64 2.08 20151209 150938 6.52 2.07 20151209 150939 6.40 2.06 20151209 150940 6.24 2.05 20151209 150941 6.09 2.04 20151209 150942 5.93 2.03 20151209 150943 5.78 2.02 20151209 150944 5.65 2.01 20151209 150945 5.50 2.00 20151209 150946 5.40 1.99 20151209 150947 5.30 1.98 20151209 150948 5.18 1.97 20151209 150949 5.09 1.97 20151209 150950 4.98 1.96 20151209 150951 4.89 1.95 20151209 150952 4.81 1.94 20151209 150953 4.73 1.94 20151209 150954 4.65 1.93 20151209 150955 4.57 1.92 20151209 150956 4.49 1.91 20151209 150957 4.41 1.91 20151209 150958 4.36 1.90 20151209 150959 4.31 1.90 20151209 151000 4.26 1.90 20151209 151001 4.21 1.89 20151209 151002 4.16 1.89 20151209 151003 4.11 1.88 20151209 151004 4.07 1.88 20151209 151005 4.03 1.88 20151209 151006 3.98 1.87 20151209 151007 3.94 1.87 20151209 151008 3.90 1.86 20151209 151009 3.87 1.86 20151209 151010 3.85 1.86 20151209 151011 3.82 1.85 20151209 151012 3.80 1.85 20151209 151013 3.78 1.84 20151209 151014 3.76 1.84 20151209 151015 3.73 1.83 20151209 151017 3.70 1.82 20151209 151018 3.67 1.81 20151209 151019 3.63 1.80 20151209 151020 3.60 1.79 20151209 151021 3.57 1.78 20151209 151022 3.55 1.78 20151209 151023 3.54 1.77 20151209 151024 3.53 1.77 20151209 151025 3.51 1.76 20151209 151026 3.50 1.76 20151209 151027 3.49 1.75 20151209 151028 3.48 1.74 20151209 151029 3.48 1.73 20151209 151030 3.47 1.73 20151209 151034 3.42 1.71 20151209 151035 3.41 1.70 20151209 151036 3.39 1.70 20151209 151037 3.38 1.69 20151209 151038 3.37 1.69 20151209 151040 3.34 1.68 20151209 151041 3.32 1.68 20151209 151042 3.31 1.67 20151209 151043 3.30 1.67 20151209 151044 3.29 1.66 20151209 151045 3.28 1.66 20151209 151046 3.27 1.65 20151209 151047 3.27 1.65 20151209 151048 3.25 1.64 20151209 151049 3.23 1.64 20151209 151050 3.20 1.63 20151209 151051 3.17 1.62 20151209 151052 3.13 1.61 20151209 151053 3.10 1.60 20151209 151054 3.07 1.59 20151209 151055 3.04 1.58 20151209 151056 3.01 1.57 20151209 151057 2.98 1.55 20151209 151058 2.95 1.54 20151209 151059 2.89 1.53 20151209 151100 2.83 1.52 20151209 151101 2.78 1.51 20151209 151102 2.73 1.50 20151209 151103 2.68 1.49 20151209 151104 2.61 1.49 20151209 151105 2.53 1.48 20151209 151107 2.48 1.47 20151209 151108 2.42 1.46 20151209 151109 2.35 1.46 20151209 151110 2.24 1.45 20151209 151111 2.13 1.44 20151209 151112 2.02 1.44 20151209 151114 1.83 1.43 20151209 151115 1.75 1.42 20151209 151116 1.69 1.42 20151209 151117 1.65 1.42 20151209 151118 1.61 1.42 20151209 151119 1.59 1.42 20151209 151120 1.57 1.42 20151209 151121 1.57 1.42 20151209 151122 1.58 1.42 20151209 151128 1.97 1.44 20151209 151129 2.07 1.45 20151209 151130 2.19 1.43 20151209 151131 2.30 1.42 20151209 151132 2.41 1.40 20151209 151133 2.55 1.38 20151209 151134 2.67 1.37 20151209 151135 2.80 1.34 20151209 151136 2.92 1.33 20151209 151137 3.04 1.30 20151209 151138 3.15 1.28 20151209 151749 5.57 0.84 20151209 151750 5.74 0.87 20151209 151752 5.91 0.92 20151209 151756 6.47 1.07 20151209 151757 6.58 1.12 20151209 151758 6.68 1.16 20151209 151759 6.79 1.21 20151209 151800 6.90 1.25 20151209 151801 6.96 1.26 20151209 151802 7.04 1.28 20151209 151803 7.10 1.29 20151209 151804 7.18 1.31 20151209 151805 7.27 1.33 20151209 151806 7.35 1.35 20151209 151807 7.43 1.36 20151209 151808 7.48 1.38 20151209 151809 7.53 1.39 20151209 151810 7.60 1.40 20151209 151811 7.65 1.41 20151209 151812 7.67 1.42 20151209 151813 7.67 1.43 20151209 151814 7.67 1.43 20151209 151815 7.68 1.44 20151209 151816 7.68 1.45 20151209 151817 7.61 1.44 20151209 151818 7.54 1.44 20151209 151819 7.49 1.43 20151209 151820 7.44 1.43 20151209 151821 7.31 1.43 20151209 151822 7.15 1.44 20151209 151823 7.01 1.45 20151209 151824 6.86 1.46 20151209 151825 6.70 1.45 20151209 151826 6.51 1.42 20151209 151827 6.34 1.39 20151209 151828 6.16 1.36 20151209 151829 5.97 1.34 20151209 151830 5.78 1.36 20151209 151831 5.58 1.38 20151209 151832 5.40 1.39 20151209 151833 5.23 1.40 20151209 151834 5.05 1.39 20151209 151835 4.90 1.38 20151209 151836 4.74 1.36 20151209 151837 4.59 1.35 20151209 151838 4.43 1.34 20151209 151839 4.30 1.34 20151209 151840 4.18 1.34 20151209 151841 4.05 1.34 20151209 151843 3.93 1.34 20151209 151844 3.83 1.35 20151209 151845 3.74 1.35 20151209 151846 3.65 1.36 20151209 151847 3.56 1.36 20151209 151848 3.48 1.36 20151209 151849 3.41 1.35 20151209 151850 3.35 1.35 20151209 151851 3.29 1.35 20151209 151852 3.23 1.34 20151209 151853 3.20 1.34 20151209 151854 3.17 1.34 20151209 151855 3.15 1.34 20151209 151856 3.14 1.34 20151209 151857 3.14 1.34 20151209 151858 3.16 1.34 20151209 151859 3.18 1.33 20151209 151900 3.20 1.32 20151209 151901 3.22 1.32 20151209 151902 3.25 1.31 20151209 151903 3.28 1.31 20151209 151904 3.32 1.31 20151209 151905 3.34 1.31 20151209 151906 3.37 1.31 20151209 151907 3.44 1.31 20151209 151908 3.50 1.31 20151209 151909 3.57 1.30 20151209 151910 3.61 1.30 20151209 151911 3.68 1.30 20151209 151912 3.77 1.29 20151209 151913 3.85 1.29 20151209 151914 3.93 1.29 20151209 151915 4.01 1.29 20151209 151916 4.10 1.30 20151209 151917 4.21 1.31 20151209 151918 4.29 1.33 20151209 151919 4.40 1.34 20151209 151920 4.51 1.35 20151209 151921 4.59 1.37 20151209 151922 4.68 1.38 20151209 151923 4.77 1.39 20151209 151924 4.88 1.41 20151209 151925 4.96 1.43 20151209 151926 5.00 1.45 20151209 151927 5.04 1.47 20151209 151928 5.09 1.49 20151209 151929 5.14 1.52 20151209 151930 5.18 1.55 20151209 151931 5.18 1.58 20151209 151933 5.19 1.62 20151209 151934 5.20 1.65 20151209 151935 5.21 1.68 20151209 151936 5.22 1.72 20151209 151937 5.22 1.76 20151209 151938 5.24 1.80 20151209 151939 5.26 1.84 20151209 151940 5.31 1.88 20151209 151941 5.32 1.91 20151209 151942 5.35 1.95 20151209 151943 5.38 1.98 20151209 151944 5.44 2.02 20151209 151945 5.50 2.05 20151209 151946 5.56 2.08 20151209 151947 5.62 2.11 20151209 151948 5.69 2.14 20151209 151949 5.75 2.16 20151209 151950 5.82 2.19 20151209 151951 5.88 2.22 20151209 151952 5.94 2.24 20151209 151953 5.99 2.27 20151209 151954 6.04 2.29 20151209 151955 6.09 2.31 20151209 151956 6.19 2.33 20151209 151957 6.30 2.34 20151209 151958 6.42 2.36 20151209 151959 6.52 2.38 20151209 152000 6.64 2.40 20151209 152001 6.78 2.42 20151209 152002 6.92 2.45 20151209 152003 7.08 2.47 20151209 152004 7.22 2.50 20151209 152005 7.36 2.52 20151209 152006 7.52 2.55 20151209 152007 7.68 2.58 20151209 152008 7.87 2.61 20151209 152009 8.01 2.64 20151209 152010 8.18 2.67 20151209 152011 8.31 2.70 20151209 152012 8.44 2.72 20151209 152013 8.56 2.75 20151209 152014 8.67 2.78 20151209 152015 8.80 2.81 20151209 152016 8.91 2.83 20151209 152017 8.97 2.86 20151209 152018 9.05 2.88 20151209 152019 9.13 2.90 20151209 152020 9.20 2.92 20151209 152021 9.25 2.93 20151209 152022 9.27 2.95 20151209 152024 9.30 2.97 20151209 152025 9.32 2.99 20151209 152026 9.34 3.00 20151209 152027 9.36 3.02 20151209 152028 9.36 3.04 20151209 152029 9.37 3.06 20151209 152030 9.36 3.08 20151209 152031 9.35 3.10 20151209 152032 9.34 3.11 20151209 152033 9.33 3.13 20151209 152034 9.32 3.15 20151209 152035 9.31 3.17 20151209 152036 9.31 3.19 20151209 152037 9.29 3.21 20151209 152038 9.26 3.23 20151209 152039 9.23 3.25 20151209 152040 9.19 3.27 20151209 152041 9.15 3.28 20151209 152042 9.11 3.30 20151209 152043 9.07 3.32 20151209 152044 9.02 3.33 20151209 152045 8.98 3.35 20151209 152046 8.92 3.36 20151209 152047 8.86 3.38 20151209 152048 8.81 3.39 20151209 152049 8.75 3.41 20151209 152050 8.67 3.42 20151209 152051 8.59 3.43 20151209 152052 8.51 3.44 20151209 152053 8.43 3.46 20151209 152054 8.36 3.47 20151209 152055 8.33 3.48 20151209 152056 8.34 3.50 20151209 152057 8.36 3.51 20151209 152058 8.39 3.52 20151209 152059 8.42 3.54 20151209 152100 8.45 3.55 20151209 152101 8.56 3.56 20151209 152102 8.70 3.58 20151209 152103 8.85 3.59 20151209 152104 8.99 3.60 20151209 152105 9.16 3.62 20151209 152106 9.34 3.63 20151209 152107 9.47 3.64 20151209 152108 9.61 3.65 20151209 152109 9.76 3.67 20151209 152110 9.89 3.68 20151209 152111 10.05 3.69 20151209 152112 10.16 3.71 20151209 152113 10.19 3.72 20151209 152115 10.24 3.73 20151209 152116 10.28 3.74 20151209 152117 10.32 3.75 20151209 152118 10.35 3.76 20151209 152119 10.38 3.77 20151209 152120 10.41 3.78 20151209 152121 10.45 3.79 20151209 152122 10.49 3.81 20151209 152123 10.54 3.82 20151209 152124 10.59 3.84 20151209 152125 10.66 3.85 20151209 152126 10.74 3.87 20151209 152127 10.83 3.89 20151209 152128 10.93 3.91 20151209 152129 11.02 3.93 20151209 152130 11.11 3.96 20151209 152131 11.22 3.99 20151209 152132 11.32 4.02 20151209 152133 11.43 4.04 20151209 152134 11.55 4.07 20151209 152135 11.70 4.11 20151209 152136 11.84 4.14 20151209 152137 11.98 4.17 20151209 152138 12.12 4.21 20151209 152139 12.27 4.25 20151209 152140 12.44 4.28 20151209 152141 12.63 4.32 20151209 152142 12.82 4.36 20151209 152143 13.01 4.40 20151209 152144 13.10 4.43 20151209 152145 13.21 4.46 20151209 152146 13.33 4.49 20151209 152147 13.45 4.53 20151209 152148 13.59 4.56 20151209 152149 13.73 4.59 20151209 152150 13.83 4.63 20151209 152151 13.92 4.66 20151209 152152 14.03 4.69 20151209 152153 14.13 4.72 20151209 152154 14.24 4.76 20151209 152155 14.35 4.79 20151209 152156 14.45 4.82 20151209 152157 14.54 4.85 20151209 152158 14.64 4.88 20151209 152159 14.70 4.91 20151209 152200 14.75 4.94 20151209 152201 14.82 4.97 20151209 152202 14.86 5.00 20151209 152203 14.94 5.02 20151209 152205 15.00 5.05 20151209 152206 15.08 5.07 20151209 152207 15.15 5.10 20151209 152208 15.23 5.13 20151209 152209 15.33 5.15 20151209 152210 15.37 5.18 20151209 152211 15.42 5.20 20151209 152212 15.47 5.22 20151209 152213 15.51 5.24 20151209 152214 15.57 5.26 20151209 152215 15.55 5.27 20151209 152216 15.56 5.28 20151209 152217 15.55 5.30 20151209 152218 15.56 5.31 20151209 152219 15.58 5.32 20151209 152220 15.58 5.33 20151209 152221 15.60 5.35 20151209 152222 15.61 5.37 20151209 152223 15.62 5.38 20151209 152224 15.61 5.39 20151209 152225 15.63 5.41 20151209 152226 15.64 5.42 20151209 152227 15.67 5.44 20151209 152228 15.70 5.46 20151209 152229 15.72 5.47 20151209 152230 15.73 5.47 20151209 152231 15.75 5.47 20151209 152232 15.78 5.48 20151209 152233 15.83 5.48 20151209 152234 15.87 5.49 20151209 152235 15.94 5.50 20151209 152236 15.99 5.50 20151209 152237 16.00 5.50 20151209 152238 16.01 5.50 20151209 152239 16.04 5.49 20151209 152240 16.07 5.49 20151209 152241 16.11 5.49 20151209 152242 16.15 5.48 20151209 152243 16.14 5.47 20151209 152244 16.01 5.44 20151209 152245 15.88 5.42 20151209 152246 15.74 5.38 20151209 152247 15.62 5.35 20151209 152248 15.50 5.33 20151209 152249 15.38 5.30 20151209 152250 15.26 5.27 20151209 152251 15.11 5.24 20151209 152252 14.98 5.21 20151209 152253 14.84 5.19 20151209 152254 14.71 5.16 20151209 152256 14.58 5.13 20151209 152257 14.46 5.11 20151209 152258 14.31 5.08 20151209 152259 14.14 5.04 20151209 152300 13.98 5.01 20151209 152301 13.84 4.97 20151209 152302 13.69 4.94 20151209 152303 13.55 4.91 20151209 152304 13.44 4.88 20151209 152305 13.31 4.85 20151209 152306 13.17 4.82 20151209 152307 13.05 4.80 20151209 152308 12.92 4.77 20151209 152309 12.79 4.74 20151209 152310 12.69 4.72 20151209 152311 12.57 4.70 20151209 152312 12.41 4.66 20151209 152313 12.27 4.64 20151209 152314 12.13 4.61 20151209 152315 11.99 4.58 20151209 152316 11.85 4.56 20151209 152317 11.74 4.53 20151209 152318 11.62 4.51 20151209 152319 11.50 4.49 20151209 152320 11.41 4.47 20151209 152321 11.34 4.45 20151209 152322 11.27 4.44 20151209 152323 11.20 4.42 20151209 152324 11.15 4.41 20151209 152325 11.07 4.39 20151209 152326 10.99 4.37 20151209 152327 10.91 4.35 20151209 152328 10.86 4.34 20151209 152329 10.80 4.33 20151209 152330 10.75 4.31 20151209 152331 10.69 4.30 20151209 152332 10.66 4.29 20151209 152333 10.61 4.28 20151209 152334 10.56 4.26 20151209 152335 10.51 4.25 20151209 152336 10.46 4.24 20151209 152337 10.43 4.24 20151209 152338 10.39 4.23 20151209 152339 10.37 4.22 20151209 152340 10.34 4.21 20151209 152341 10.31 4.20 20151209 152342 10.31 4.19 20151209 152343 10.29 4.18 20151209 152344 10.28 4.18 20151209 152345 10.28 4.18 20151209 152347 10.28 4.17 20151209 152348 10.28 4.17 20151209 152349 10.30 4.17 20151209 152350 10.31 4.16 20151209 152351 10.32 4.16 20151209 152352 10.33 4.15 20151209 152353 10.39 4.15 20151209 152354 10.44 4.15 20151209 152355 10.50 4.15 20151209 152356 10.55 4.15 20151209 152357 10.59 4.15 20151209 152358 10.66 4.15 20151209 152359 10.70 4.14 20151209 152400 10.75 4.14 20151209 152401 10.80 4.14 20151209 152402 10.85 4.14 20151209 152403 10.92 4.15 20151209 152404 10.97 4.15 20151209 152405 11.01 4.15 20151209 152406 11.04 4.15 20151209 152407 11.07 4.15 20151209 152408 11.12 4.15 20151209 152409 11.15 4.16 20151209 152410 11.19 4.16 20151209 152411 11.24 4.16 20151209 152412 11.30 4.17 20151209 152413 11.37 4.17 20151209 152414 11.47 4.18 20151209 152415 11.57 4.18 20151209 152416 11.65 4.19 20151209 152417 11.76 4.19 20151209 152418 11.80 4.20 20151209 152419 11.82 4.20 20151209 152420 11.85 4.20 20151209 152421 11.89 4.21 20151209 152422 11.95 4.21 20151209 152423 12.01 4.22 20151209 152424 12.08 4.22 20151209 152425 12.14 4.22 20151209 152426 12.18 4.23 20151209 152427 12.21 4.23 20151209 152428 12.23 4.23 20151209 152429 12.26 4.23 20151209 152430 12.28 4.24 20151209 152431 12.29 4.24 20151209 152432 12.32 4.25 20151209 152433 12.37 4.26 20151209 152434 12.43 4.26 20151209 152435 12.46 4.27 20151209 152437 12.50 4.27 20151209 152438 12.54 4.27 20151209 152439 12.56 4.27 20151209 152440 12.59 4.28 20151209 152441 12.61 4.28 20151209 152442 12.62 4.28 20151209 152443 12.63 4.29 20151209 152444 12.69 4.29 20151209 152445 12.79 4.30 20151209 152446 12.90 4.31 20151209 152447 12.98 4.31 20151209 152448 13.08 4.32 20151209 152449 13.17 4.32 20151209 152450 13.23 4.32 20151209 152451 13.31 4.33 20151209 152452 13.37 4.33 20151209 152453 13.43 4.33 20151209 152454 13.48 4.33 20151209 152455 13.54 4.32 20151209 152456 13.59 4.31 20151209 152457 13.68 4.31 20151209 152458 13.73 4.30 20151209 152459 13.80 4.30 20151209 152500 13.84 4.29 20151209 152501 13.87 4.28 20151209 152502 13.87 4.27 20151209 152503 13.85 4.25 20151209 152504 13.83 4.23 20151209 152505 13.81 4.21 20151209 152506 13.80 4.19 20151209 152507 13.78 4.18 20151209 152508 13.77 4.16 20151209 152509 13.76 4.14 20151209 152510 13.76 4.13 20151209 152511 13.74 4.11 20151209 152512 13.66 4.09 20151209 152513 13.60 4.07 20151209 152514 13.53 4.04 20151209 152515 13.48 4.02 20151209 152516 13.43 4.00 20151209 152517 13.39 3.98 20151209 152518 13.36 3.96 20151209 152519 13.33 3.95 20151209 152520 13.32 3.93 20151209 152521 13.24 3.91 20151209 152522 13.11 3.88 20151209 152523 13.02 3.86 20151209 152524 12.94 3.84 20151209 152525 12.88 3.81 20151209 152526 12.83 3.79 20151209 152528 12.77 3.77 20151209 152529 12.76 3.75 20151209 152530 12.75 3.73 20151209 152531 12.76 3.72 20151209 152532 12.72 3.69 20151209 152533 12.69 3.67 20151209 152534 12.64 3.64 20151209 152535 12.62 3.62 20151209 152536 12.61 3.60 20151209 152537 12.59 3.57 20151209 152538 12.57 3.54 20151209 152539 12.56 3.52 20151209 152540 12.54 3.49 20151209 152541 12.54 3.47 20151209 152542 12.50 3.44 20151209 152543 12.46 3.41 20151209 152544 12.40 3.38 20151209 152545 12.35 3.35 20151209 152546 12.28 3.32 20151209 152547 12.22 3.29 20151209 152548 12.16 3.26 20151209 152549 12.09 3.23 20151209 152550 12.03 3.20 20151209 152551 11.97 3.17 20151209 152552 11.92 3.15 20151209 152553 11.86 3.12 20151209 152554 11.79 3.09 20151209 152555 11.72 3.06 20151209 152556 11.66 3.04 20151209 152557 11.59 3.01 20151209 152558 11.54 2.99 20151209 152559 11.47 2.96 20151209 152600 11.40 2.93 20151209 152601 11.34 2.90 20151209 152602 11.26 2.88 20151209 152603 11.19 2.86 20151209 152604 11.11 2.83 20151209 152605 11.06 2.81 20151209 152606 10.98 2.79 20151209 152607 10.89 2.76 20151209 152608 10.81 2.74 20151209 152609 10.73 2.72 20151209 152610 10.67 2.70 20151209 152611 10.58 2.67 20151209 152612 10.50 2.65 20151209 152613 10.43 2.63 20151209 152614 10.37 2.62 20151209 152615 10.29 2.60 20151209 152616 10.20 2.58 20151209 152618 10.11 2.56 20151209 152619 10.04 2.54 20151209 152620 9.94 2.52 20151209 152621 9.83 2.50 20151209 152622 9.76 2.48 20151209 152623 9.66 2.46 20151209 152624 9.54 2.44 20151209 152625 9.46 2.43 20151209 152626 9.34 2.42 20151209 152627 9.22 2.41 20151209 152628 9.13 2.40 20151209 152629 9.01 2.38 20151209 152630 8.91 2.37 20151209 152631 8.79 2.36 20151209 152632 8.66 2.34 20151209 152633 8.56 2.33 20151209 152634 8.44 2.32 20151209 152635 8.37 2.32 20151209 152636 8.26 2.31 20151209 152637 8.18 2.30 20151209 152638 8.07 2.30 20151209 152639 7.96 2.29 20151209 152640 7.87 2.28 20151209 152641 7.75 2.28 20151209 152642 7.67 2.27 20151209 152643 7.54 2.26 20151209 152644 7.45 2.26 20151209 152645 7.33 2.25 20151209 152646 7.25 2.25 20151209 152647 7.17 2.25 20151209 152648 7.06 2.25 20151209 152649 6.98 2.25 20151209 152650 6.86 2.24 20151209 152651 6.78 2.24 20151209 152652 6.66 2.24 20151209 152653 6.58 2.24 20151209 152654 6.47 2.24 20151209 152655 6.38 2.23 20151209 152656 6.31 2.23 20151209 152657 6.19 2.24 20151209 152658 6.12 2.24 20151209 152659 6.06 2.25 20151209 152700 5.95 2.25 20151209 152701 5.88 2.25 20151209 152702 5.79 2.26 20151209 152703 5.71 2.26 20151209 152704 5.64 2.27 20151209 152705 5.55 2.27 20151209 152706 5.48 2.27 20151209 152707 5.42 2.28 20151209 152709 5.34 2.28 20151209 152710 5.23 2.29 20151209 152711 5.17 2.30 20151209 152712 5.09 2.30 20151209 152713 4.98 2.31 20151209 152714 4.92 2.32 20151209 152715 4.84 2.33 20151209 152716 4.79 2.33 20151209 152717 4.68 2.34 20151209 152718 4.62 2.34 20151209 152719 4.57 2.35 20151209 152720 4.50 2.35 20151209 152721 4.44 2.36 20151209 152722 4.32 2.37 20151209 152723 4.23 2.38 20151209 152724 4.17 2.39 20151209 152725 4.09 2.40 20151209 152726 4.03 2.41 20151209 152727 3.92 2.42 20151209 152728 3.85 2.42 20151209 152729 3.80 2.43 20151209 152730 3.74 2.44 20151209 152731 3.70 2.45 20151209 152732 3.64 2.45 20151209 152733 3.57 2.46 20151209 152734 3.49 2.47 20151209 152735 3.43 2.48 20151209 152736 3.38 2.48 20151209 152737 3.33 2.49 20151209 152738 3.29 2.50 20151209 152739 3.25 2.50 20151209 152740 3.21 2.51 20151209 152741 3.18 2.52 20151209 152742 3.15 2.52 20151209 152743 3.14 2.53 20151209 152744 3.11 2.53 20151209 152745 3.11 2.54 20151209 152746 3.11 2.55 20151209 152747 3.12 2.55 20151209 152748 3.12 2.56 20151209 152749 3.12 2.57 20151209 152750 3.14 2.57 20151209 152751 3.14 2.58 20151209 152752 3.16 2.58 20151209 152753 3.16 2.59 20151209 152754 3.18 2.59 20151209 152755 3.20 2.59 20151209 152756 3.25 2.60 20151209 152757 3.28 2.60 20151209 152758 3.34 2.61 20151209 152800 3.39 2.61 20151209 152801 3.45 2.62 20151209 152802 3.49 2.62 20151209 152803 3.54 2.63 20151209 152804 3.59 2.63 20151209 152805 3.64 2.63 20151209 152806 3.69 2.64 20151209 152807 3.74 2.64 20151209 152808 3.81 2.64 20151209 152809 3.87 2.65 20151209 152810 3.94 2.65 20151209 152811 4.00 2.65 20151209 152812 4.07 2.66 20151209 152813 4.14 2.66 20151209 152814 4.21 2.66 20151209 152815 4.26 2.67 20151209 152816 4.32 2.67 20151209 152817 4.37 2.67 20151209 152818 4.44 2.68 20151209 152819 4.52 2.68 20151209 152820 4.61 2.68 20151209 152821 4.68 2.69 20151209 152822 4.76 2.69 20151209 152823 4.83 2.69 20151209 152824 4.91 2.70 20151209 152825 4.98 2.70 20151209 152826 5.05 2.70 20151209 152827 5.11 2.71 20151209 152828 5.18 2.71 20151209 152829 5.23 2.71 20151209 152830 5.30 2.71 20151209 152831 5.36 2.72 20151209 152832 5.42 2.72 20151209 152833 5.48 2.72 20151209 152834 5.55 2.72 20151209 152835 5.61 2.73 20151209 152836 5.68 2.73 20151209 152837 5.75 2.73 20151209 152838 5.81 2.73 20151209 152839 5.89 2.74 20151209 152840 5.95 2.74 20151209 152841 6.02 2.74 20151209 152842 6.08 2.75 20151209 152843 6.14 2.75 20151209 152844 6.20 2.75 20151209 152845 6.26 2.75 20151209 152846 6.31 2.75 20151209 152847 6.37 2.76 20151209 152848 6.42 2.76 20151209 152850 6.48 2.76 20151209 152851 6.53 2.76 20151209 152852 6.58 2.77 20151209 152853 6.63 2.77 20151209 152854 6.67 2.77 20151209 152855 6.72 2.77 20151209 152856 6.77 2.77 20151209 152857 6.82 2.78 20151209 152858 6.86 2.78 20151209 152859 6.91 2.78 20151209 152900 6.95 2.78 20151209 152901 7.00 2.78 20151209 152902 7.05 2.79 20151209 152903 7.09 2.79 20151209 152904 7.12 2.79 20151209 152905 7.15 2.79 20151209 152906 7.18 2.79 20151209 152907 7.21 2.79 20151209 152908 7.24 2.79 20151209 152909 7.27 2.79 20151209 152910 7.30 2.80 20151209 152911 7.32 2.79 20151209 152912 7.35 2.80 20151209 152913 7.38 2.80 20151209 152914 7.40 2.80 20151209 152915 7.40 2.80 20151209 152916 7.39 2.80 20151209 152917 7.39 2.80 20151209 152918 7.39 2.80 20151209 152919 7.39 2.80 20151209 152920 7.39 2.80 20151209 152921 7.38 2.79 20151209 152922 7.39 2.80 20151209 152923 7.38 2.79 20151209 152924 7.38 2.79 20151209 152925 7.38 2.80 20151209 152926 7.36 2.79 20151209 152927 7.35 2.80 20151209 152928 7.33 2.79 20151209 152929 7.32 2.79 20151209 152930 7.30 2.79 20151209 152931 7.28 2.79 20151209 152932 7.27 2.79 20151209 152933 7.25 2.79 20151209 152934 7.24 2.79 20151209 152935 7.22 2.79 20151209 152936 7.21 2.79 20151209 152937 7.22 2.79 20151209 152938 7.21 2.79 20151209 152939 7.21 2.79 20151209 152941 7.22 2.79 20151209 152942 7.21 2.79 20151209 152943 7.21 2.79 20151209 152944 7.21 2.79 20151209 152945 7.20 2.79 20151209 152946 7.20 2.79 20151209 152947 7.19 2.79 20151209 152948 7.19 2.79 20151209 152949 7.20 2.79 20151209 152950 7.21 2.79 20151209 152951 7.21 2.78 20151209 152952 7.20 2.78 20151209 152953 7.20 2.78 20151209 152954 7.19 2.78 20151209 152955 7.18 2.78 20151209 152956 7.18 2.78 20151209 152957 7.17 2.78 20151209 152958 7.16 2.78 20151209 152959 7.15 2.78 20151209 153000 7.14 2.78 20151209 153001 7.13 2.78 20151209 153002 7.13 2.78 20151209 153003 7.12 2.78 20151209 153004 7.12 2.78 20151209 153005 7.12 2.78 20151209 153006 7.11 2.78 20151209 153007 7.11 2.78 20151209 153008 7.10 2.78 20151209 153009 7.08 2.78 20151209 153010 7.06 2.78 20151209 153011 7.03 2.78 20151209 153012 7.01 2.78 20151209 153013 6.99 2.78 20151209 153014 6.97 2.77 20151209 153015 6.94 2.77 20151209 153016 6.92 2.77 20151209 153017 6.90 2.77 20151209 153018 6.89 2.77 20151209 153019 6.87 2.77 20151209 153020 6.85 2.77 20151209 153021 6.83 2.77 20151209 153022 6.81 2.77 20151209 153023 6.78 2.76 20151209 153024 6.75 2.76 20151209 153025 6.72 2.76 20151209 153026 6.69 2.76 20151209 153027 6.67 2.76 20151209 153028 6.64 2.76 20151209 153029 6.62 2.76 20151209 153030 6.59 2.75 20151209 153032 6.56 2.75 20151209 153033 6.52 2.75 20151209 153034 6.48 2.75 20151209 153035 6.46 2.75 20151209 153036 6.42 2.75 20151209 153037 6.39 2.74 20151209 153038 6.36 2.74 20151209 153039 6.33 2.74 20151209 153040 6.30 2.74 20151209 153041 6.28 2.73 20151209 153042 6.25 2.73 20151209 153043 6.20 2.73 20151209 153044 6.17 2.73 20151209 153045 6.13 2.73 20151209 153046 6.08 2.73 20151209 153047 6.04 2.72 20151209 153048 6.01 2.72 20151209 153049 5.96 2.72 20151209 153050 5.92 2.72 20151209 153051 5.89 2.72 20151209 153052 5.84 2.72 20151209 153053 5.81 2.71 20151209 153054 5.79 2.71 20151209 153055 5.76 2.71 20151209 153056 5.74 2.71 20151209 153057 5.73 2.71 20151209 153058 5.72 2.71 20151209 153059 5.70 2.70 20151209 153100 5.68 2.70 20151209 153101 5.67 2.70 20151209 153102 5.65 2.70 20151209 153103 5.63 2.69 20151209 153104 5.64 2.69 20151209 153105 5.65 2.69 20151209 153106 5.65 2.69 20151209 153107 5.66 2.69 20151209 153108 5.67 2.69 20151209 153109 5.68 2.68 20151209 153110 5.68 2.68 20151209 153111 5.69 2.68 20151209 153112 5.70 2.68 20151209 153113 5.71 2.68 20151209 153114 5.70 2.67 20151209 153115 5.65 2.67 20151209 153116 5.60 2.67 20151209 153117 5.54 2.67 20151209 153118 5.50 2.67 20151209 153119 5.45 2.66 20151209 153120 5.40 2.66 20151209 153122 5.36 2.66 20151209 153123 5.33 2.66 20151209 153124 5.29 2.66 20151209 153125 5.25 2.65 20151209 153126 5.18 2.65 20151209 153127 5.13 2.65 20151209 153128 5.05 2.64 20151209 153129 4.98 2.64 20151209 153130 4.93 2.64 20151209 153131 4.86 2.63 20151209 153132 4.79 2.63 20151209 153133 4.73 2.63 20151209 153134 4.67 2.62 20151209 153135 4.60 2.62 20151209 153136 4.54 2.61 20151209 153137 4.54 2.61 20151209 153138 4.55 2.61 20151209 153139 4.56 2.60 20151209 153140 4.56 2.60 20151209 153141 4.56 2.59 20151209 153142 4.56 2.59 20151209 153143 4.56 2.59 20151209 153144 4.56 2.58 20151209 153145 4.56 2.58 20151209 153146 4.55 2.57 20151209 153147 4.54 2.57 20151209 153148 4.53 2.57 20151209 153149 4.51 2.56 20151209 153150 4.49 2.56 20151209 153151 4.47 2.56 20151209 153152 4.45 2.55 20151209 153153 4.43 2.55 20151209 153154 4.41 2.55 20151209 153155 4.39 2.54 20151209 153156 4.37 2.54 20151209 153157 4.35 2.53 20151209 153158 4.27 2.53 20151209 153159 4.17 2.53 20151209 153200 4.07 2.53 20151209 153201 3.97 2.52 20151209 153202 3.90 2.52 20151209 153203 3.80 2.52 20151209 153204 3.71 2.52 20151209 153205 3.62 2.51 20151209 153206 3.54 2.51 20151209 153207 3.44 2.51 20151209 153208 3.33 2.51 20151209 153209 3.23 2.50 20151209 153210 3.14 2.50 20151209 153211 3.03 2.50 20151209 153213 2.92 2.50 20151209 153214 2.83 2.50 20151209 153215 2.74 2.50 20151209 153216 2.66 2.50 20151209 153217 2.58 2.50 20151209 153218 2.51 2.50 20151209 153219 2.44 2.50 20151209 153220 2.41 2.50 20151209 153221 2.38 2.49 20151209 153222 2.35 2.49 20151209 153223 2.33 2.49 20151209 153224 2.31 2.49 20151209 153225 2.30 2.49 20151209 153226 2.30 2.49 20151209 153227 2.31 2.49 20151209 153228 2.33 2.49 20151209 153229 2.35 2.49 20151209 153230 2.38 2.49 20151209 153231 2.42 2.49 20151209 153232 2.46 2.49 20151209 153233 2.49 2.49 20151209 153234 2.53 2.49 20151209 153235 2.57 2.49 20151209 153236 2.60 2.49 20151209 153237 2.63 2.49 20151209 153238 2.66 2.49 20151209 153239 2.68 2.49 20151209 153240 2.71 2.49 20151209 153241 2.77 2.49 20151209 153242 2.83 2.49 20151209 153243 2.89 2.49 20151209 153244 2.95 2.49 20151209 153245 3.01 2.49 20151209 153246 3.08 2.49 20151209 153247 3.14 2.49 20151209 153248 3.19 2.49 20151209 153249 3.25 2.49 20151209 153250 3.30 2.49 20151209 153251 3.36 2.49 20151209 153252 3.41 2.50 20151209 153253 3.45 2.50 20151209 153254 3.51 2.50 20151209 153255 3.55 2.50 20151209 153256 3.60 2.50 20151209 153257 3.65 2.50 20151209 153258 3.69 2.51 20151209 153259 3.73 2.51 20151209 153300 3.77 2.51 20151209 153301 3.81 2.51 20151209 153303 3.82 2.51 20151209 153304 3.84 2.51 20151209 153305 3.86 2.51 20151209 153306 3.88 2.51 20151209 153307 3.90 2.51 20151209 153308 3.92 2.51 20151209 153309 3.94 2.52 20151209 153310 3.95 2.52 20151209 153311 3.97 2.52 20151209 153312 3.98 2.52 20151209 153313 3.98 2.52 20151209 153314 3.98 2.52 20151209 153315 3.97 2.52 20151209 153316 3.96 2.52 20151209 153317 3.96 2.52 20151209 153318 3.95 2.52 20151209 153319 3.94 2.52 20151209 153320 3.93 2.52 20151209 153321 3.93 2.52 20151209 153322 3.92 2.52 20151209 153323 3.91 2.52 20151209 153324 3.90 2.52 20151209 153325 3.88 2.52 20151209 153326 3.87 2.53 20151209 153327 3.85 2.53 20151209 153328 3.82 2.53 20151209 153329 3.79 2.53 20151209 153330 3.76 2.53 20151209 153331 3.72 2.53 20151209 153332 3.68 2.53 20151209 153333 3.63 2.53 20151209 153334 3.56 2.53 20151209 153335 3.50 2.53 20151209 153336 3.44 2.53 20151209 153337 3.37 2.53 20151209 153338 3.31 2.53 20151209 153339 3.24 2.53 20151209 153340 3.19 2.53 20151209 153341 3.12 2.53 20151209 153342 3.07 2.53 20151209 153343 3.01 2.53 20151209 153344 2.97 2.53 20151209 153345 2.92 2.53 20151209 153346 2.88 2.54 20151209 153347 2.83 2.54 20151209 153348 2.80 2.54 20151209 153349 2.76 2.54 20151209 153350 2.72 2.54 20151209 153351 2.70 2.54 20151209 153352 2.66 2.54 20151209 153354 2.65 2.54 20151209 153355 2.63 2.54 20151209 153356 2.65 2.55 20151209 153357 2.68 2.55 20151209 153358 2.71 2.55 20151209 153359 2.77 2.55 20151209 153400 2.84 2.55 20151209 153401 2.91 2.55 20151209 153402 3.00 2.55 20151209 153403 3.09 2.55 20151209 153404 3.17 2.55 20151209 153405 3.28 2.56 20151209 153406 3.36 2.56 20151209 153407 3.47 2.56 20151209 153408 3.56 2.56 20151209 153409 3.65 2.56 20151209 153410 3.75 2.57 20151209 153411 3.83 2.57 20151209 153412 3.92 2.57 20151209 153413 4.02 2.57 20151209 153414 4.10 2.57 20151209 153415 4.20 2.57 20151209 153416 4.24 2.58 20151209 153417 4.26 2.58 20151209 153418 4.28 2.58 20151209 153419 4.29 2.58 20151209 153420 4.30 2.58 20151209 153421 4.30 2.58 20151209 153422 4.29 2.58 20151209 153423 4.28 2.58 20151209 153424 4.26 2.58 20151209 153425 4.24 2.59 20151209 153426 4.20 2.59 20151209 153427 4.15 2.59 20151209 153428 4.09 2.59 20151209 153429 4.03 2.59 20151209 153430 3.99 2.59 20151209 153431 3.95 2.59 20151209 153432 3.91 2.59 20151209 153433 3.89 2.59 20151209 153434 3.86 2.59 20151209 153435 3.84 2.59 20151209 153436 3.84 2.60 20151209 153437 3.88 2.60 20151209 153438 3.92 2.60 20151209 153439 3.97 2.60 20151209 153440 4.01 2.60 20151209 153441 4.07 2.60 20151209 153442 4.13 2.60 20151209 153443 4.19 2.60 20151209 153445 4.26 2.61 20151209 153446 4.34 2.61 20151209 153447 4.41 2.61 20151209 153448 4.46 2.61 20151209 153449 4.52 2.61 20151209 153450 4.56 2.61 20151209 153451 4.61 2.61 20151209 153452 4.66 2.61 20151209 153453 4.71 2.61 20151209 153454 4.75 2.61 20151209 153455 4.79 2.61 20151209 153456 4.84 2.61 20151209 153457 4.87 2.61 20151209 153458 4.90 2.61 20151209 153459 4.92 2.61 20151209 153500 4.94 2.61 20151209 153501 4.96 2.61 20151209 153502 4.98 2.61 20151209 153503 5.00 2.61 20151209 153504 5.01 2.60 20151209 153505 5.03 2.60 20151209 153506 5.05 2.59 20151209 153507 5.06 2.59 20151209 153508 5.07 2.58 20151209 153509 5.07 2.58 20151209 153510 5.07 2.58 20151209 153511 5.07 2.57 20151209 153512 5.07 2.57 20151209 153513 5.06 2.57 20151209 153514 5.05 2.57 20151209 153515 5.04 2.57 20151209 153516 5.03 2.56 20151209 153517 5.02 2.56 20151209 153518 5.00 2.56 20151209 153519 5.00 2.55 20151209 153520 4.99 2.55 20151209 153521 4.98 2.55 20151209 153522 4.98 2.54 20151209 153523 4.98 2.54 20151209 153524 4.97 2.54 20151209 153525 4.97 2.53 20151209 153526 4.97 2.53 20151209 153527 4.96 2.53 20151209 153528 4.96 2.53 20151209 153529 4.96 2.53 20151209 153530 4.96 2.53 20151209 153531 4.95 2.52 20151209 153532 4.94 2.52 20151209 153533 4.93 2.52 20151209 153535 4.92 2.52 20151209 153536 4.92 2.52 20151209 153537 4.92 2.53 20151209 153538 4.92 2.53 20151209 153539 4.92 2.53 20151209 153540 4.94 2.53 20151209 153541 4.97 2.53 20151209 153542 4.99 2.53 20151209 153543 5.02 2.53 20151209 153544 5.04 2.53 20151209 153545 5.07 2.52 20151209 153546 5.10 2.52 20151209 153547 5.12 2.52 20151209 153548 5.16 2.52 20151209 153549 5.18 2.52 20151209 153550 5.22 2.52 20151209 153551 5.25 2.52 20151209 153552 5.29 2.52 20151209 153553 5.33 2.52 20151209 153554 5.36 2.52 20151209 153555 5.40 2.52 20151209 153556 5.43 2.52 20151209 153557 5.47 2.52 20151209 153558 5.51 2.52 20151209 153559 5.54 2.52 20151209 153600 5.58 2.52 20151209 153601 5.63 2.52 20151209 153602 5.68 2.52 20151209 153603 5.73 2.52 20151209 153604 5.77 2.52 20151209 153605 5.81 2.52 20151209 153606 5.85 2.52 20151209 153607 5.88 2.52 20151209 153608 5.92 2.52 20151209 153609 5.95 2.52 20151209 153610 5.97 2.52 20151209 153611 5.94 2.52 20151209 153612 5.91 2.51 20151209 153613 5.88 2.51 20151209 153614 5.84 2.51 20151209 153615 5.81 2.51 20151209 153616 5.79 2.51 20151209 153617 5.76 2.51 20151209 153618 5.74 2.51 20151209 153619 5.72 2.51 20151209 153620 5.70 2.50 20151209 153621 5.63 2.50 20151209 153622 5.57 2.50 20151209 153623 5.51 2.50 20151209 153624 5.45 2.50 20151209 153626 5.40 2.50 20151209 153627 5.34 2.50 20151209 153628 5.29 2.50 20151209 153629 5.24 2.50 20151209 153630 5.21 2.50 20151209 153631 5.17 2.50 20151209 153632 5.17 2.50 20151209 153633 5.18 2.50 20151209 153634 5.18 2.50 20151209 153635 5.17 2.50 20151209 153636 5.16 2.50 20151209 153637 5.14 2.49 20151209 153638 5.12 2.49 20151209 153639 5.09 2.49 20151209 153640 5.05 2.49 20151209 153641 5.01 2.49 20151209 153642 4.61 2.48 20151209 153643 4.20 2.48 20151209 153644 3.68 2.48 20151209 153645 3.15 2.48 20151209 153646 2.62 2.48 20151209 153647 2.07 2.47 20151209 153648 1.66 2.47 20151209 153649 1.50 2.47 20151209 153650 1.66 2.47 20151209 153651 2.05 2.47 20151209 153652 2.43 2.47 20151209 153653 2.76 2.47 20151209 153654 3.17 2.47 20151209 153655 3.51 2.47 20151209 153656 3.85 2.47 20151209 153657 4.13 2.47 20151209 153658 4.44 2.47 20151209 153659 4.73 2.46 20151209 153700 4.99 2.46 20151209 153701 5.24 2.46 20151209 153702 5.39 2.46 20151209 153703 5.44 2.46 20151209 153704 5.49 2.45 20151209 153705 5.53 2.45 20151209 153706 5.57 2.45 20151209 153707 5.61 2.44 20151209 153708 5.65 2.44 20151209 153709 5.69 2.44 20151209 153710 5.73 2.43 20151209 153711 5.77 2.43 20151209 153712 5.81 2.43 20151209 153713 5.83 2.42 20151209 153714 5.86 2.42 20151209 153716 5.89 2.41 20151209 153717 5.92 2.41 20151209 153718 5.95 2.40 20151209 153719 5.97 2.40 20151209 153720 6.00 2.39 20151209 153721 6.03 2.39 20151209 153722 6.06 2.39 20151209 153723 6.07 2.38 20151209 153724 6.04 2.38 20151209 153725 6.01 2.37 20151209 153726 5.99 2.37 20151209 153727 5.96 2.36 20151209 153728 5.94 2.36 20151209 153729 5.92 2.35 20151209 153730 5.90 2.35 20151209 153731 5.89 2.34 20151209 153734 5.82 2.33 20151209 153735 5.77 2.32 20151209 153743 5.37 2.29 20151209 153744 5.31 2.28 20151209 153745 5.26 2.28 20151209 153746 5.21 2.28 20151209 153747 5.17 2.27 20151209 153748 5.12 2.27 20151209 153749 5.09 2.27 20151209 153750 5.05 2.26 20151209 153751 5.02 2.26 20151209 153752 4.99 2.26 20151209 153753 4.96 2.25 20151209 153754 4.94 2.25 20151209 153755 4.93 2.25 20151209 153756 4.92 2.24 20151209 153757 4.91 2.24 20151209 153758 4.89 2.24 20151209 153759 4.88 2.24 20151209 153800 4.87 2.23 20151209 153801 4.86 2.23 20151209 153802 4.85 2.23 20151209 153803 4.84 2.22 20151209 153804 4.81 2.22 20151209 153805 4.79 2.22 20151209 153807 4.77 2.22 20151209 153808 4.75 2.21 20151209 153809 4.73 2.21 20151209 153810 4.72 2.21 20151209 153811 4.70 2.20 20151209 153812 4.70 2.20 20151209 153813 4.69 2.20 20151209 153814 4.68 2.20 20151209 153815 4.69 2.20 20151209 153816 4.71 2.19 20151209 153817 4.73 2.19 20151209 153818 4.75 2.19 20151209 153819 4.78 2.19 20151209 153820 4.81 2.18 20151209 153821 4.84 2.18 20151209 153822 4.87 2.18 20151209 153823 4.91 2.17 20151209 153824 4.95 2.17 20151209 153825 5.00 2.17 20151209 153826 5.06 2.17 20151209 153827 5.12 2.16 20151209 153828 5.16 2.16 20151209 153829 5.19 2.16 20151209 153830 5.21 2.16 20151209 153831 5.23 2.15 20151209 153832 5.24 2.15 20151209 153833 5.26 2.15 20151209 153834 5.27 2.15 20151209 153835 5.26 2.14 20151209 153836 5.24 2.14 20151209 153837 5.23 2.14 20151209 153838 5.20 2.14 20151209 153839 5.18 2.13 20151209 153840 5.16 2.13 20151209 153841 5.14 2.13 20151209 153842 5.11 2.13 20151209 153843 5.09 2.12 20151209 153844 5.07 2.12 20151209 153845 5.04 2.12 20151209 153846 5.02 2.12 20151209 153847 5.01 2.11 20151209 153848 4.99 2.11 20151209 153849 4.98 2.11 20151209 153850 4.98 2.11 20151209 153851 4.98 2.11 20151209 153852 4.98 2.11 20151209 153853 4.98 2.10 20151209 153854 4.99 2.10 20151209 153855 4.99 2.10 20151209 153856 4.98 2.10 20151209 153858 4.98 2.10 20151209 153859 4.97 2.10 20151209 153900 4.97 2.09 20151209 153901 4.96 2.09 20151209 153902 4.96 2.09 20151209 153903 4.96 2.09 20151209 153904 4.96 2.09 20151209 153905 4.97 2.09 20151209 153906 4.96 2.09 20151209 153907 4.94 2.09 20151209 153908 4.91 2.08 20151209 153909 4.90 2.08 20151209 153910 4.88 2.08 20151209 153911 4.86 2.08 20151209 153912 4.85 2.08 20151209 153913 4.83 2.08 20151209 153914 4.82 2.08 20151209 153915 4.81 2.08 20151209 153916 4.80 2.08 20151209 153917 4.78 2.08 20151209 153918 4.77 2.08 20151209 153919 4.75 2.08 20151209 153920 4.73 2.08 20151209 153921 4.72 2.08 20151209 153922 4.70 2.08 20151209 153923 4.68 2.08 20151209 153924 4.66 2.08 20151209 153925 4.64 2.08 20151209 153926 4.63 2.08 20151209 153927 4.66 2.08 20151209 153928 4.69 2.08 20151209 153929 4.71 2.08 20151209 153930 4.74 2.08 20151209 153931 4.77 2.08 20151209 153932 4.79 2.08 20151209 153933 4.82 2.08 20151209 153934 4.84 2.08 20151209 153935 4.86 2.08 20151209 153936 4.89 2.08 20151209 153937 4.94 2.09 20151209 153938 5.00 2.09 20151209 153939 5.05 2.09 20151209 153940 5.11 2.09 20151209 153941 5.17 2.09 20151209 153942 5.23 2.10 20151209 153943 5.29 2.10 20151209 153944 5.36 2.10 20151209 153945 5.42 2.10 20151209 153946 5.48 2.11 20151209 153948 5.51 2.11 20151209 153949 5.52 2.11 20151209 153950 5.54 2.11 20151209 153951 5.56 2.11 20151209 153952 5.58 2.12 20151209 153953 5.60 2.12 20151209 153954 5.62 2.12 20151209 153955 5.64 2.12 20151209 153956 5.66 2.13 20151209 153957 5.68 2.13 20151209 153958 5.70 2.13 20151209 153959 5.73 2.13 20151209 154000 5.75 2.13 20151209 154001 5.78 2.14 20151209 154002 5.80 2.14 20151209 154003 5.83 2.14 20151209 154004 5.86 2.14 20151209 154005 5.90 2.15 20151209 154006 5.93 2.15 20151209 154007 5.97 2.15 20151209 154008 5.97 2.15 20151209 154009 5.98 2.15 20151209 154010 5.98 2.16 20151209 154011 5.98 2.16 20151209 154012 5.99 2.16 20151209 154013 5.99 2.16 20151209 154014 6.00 2.16 20151209 154015 6.00 2.17 20151209 154016 6.00 2.17 20151209 154017 6.01 2.17 20151209 154018 6.01 2.17 20151209 154019 6.00 2.18 20151209 154020 6.00 2.18 20151209 154021 6.00 2.18 20151209 154022 6.00 2.18 20151209 154023 6.00 2.19 20151209 154024 6.00 2.19 20151209 154025 6.01 2.19 20151209 154026 6.01 2.19 20151209 154027 6.01 2.19 20151209 154028 6.01 2.20 20151209 154029 6.02 2.20 20151209 154030 6.02 2.20 20151209 154031 6.03 2.21 20151209 154032 6.03 2.21 20151209 154033 6.03 2.21 20151209 154034 6.04 2.21 20151209 154035 6.04 2.22 20151209 154036 6.05 2.22 20151209 154037 6.05 2.22 20151209 154039 6.06 2.22 20151209 154040 6.07 2.22 20151209 154041 6.08 2.23 20151209 154042 6.09 2.23 20151209 154043 6.10 2.23 20151209 154044 6.10 2.23 20151209 154045 6.10 2.24 20151209 154046 6.11 2.24 20151209 154047 6.11 2.24 20151209 154048 6.11 2.24 20151209 154049 6.13 2.25 20151209 154050 6.15 2.25 20151209 154051 6.17 2.26 20151209 154052 6.19 2.26 20151209 154053 6.20 2.26 20151209 154054 6.22 2.27 20151209 154055 6.24 2.27 20151209 154056 6.26 2.27 20151209 154057 6.28 2.28 20151209 154058 6.30 2.28 20151209 154059 6.34 2.29 20151209 154100 6.37 2.29 20151209 154101 6.41 2.30 20151209 154102 6.45 2.30 20151209 154103 6.48 2.30 20151209 154104 6.52 2.31 20151209 154105 6.56 2.31 20151209 154106 6.61 2.32 20151209 154107 6.65 2.32 20151209 154108 6.69 2.33 20151209 154109 6.72 2.33 20151209 154110 6.74 2.34 20151209 154111 6.77 2.34 20151209 154112 6.79 2.35 20151209 154113 6.82 2.35 20151209 154114 6.84 2.35 20151209 154115 6.86 2.36 20151209 154116 6.89 2.36 20151209 154117 6.91 2.37 20151209 154118 6.94 2.37 20151209 154119 6.96 2.37 20151209 154120 6.98 2.38 20151209 154121 7.00 2.38 20151209 154122 7.03 2.39 20151209 154123 7.05 2.39 20151209 154124 7.08 2.39 20151209 154125 7.10 2.40 20151209 154126 7.13 2.40 20151209 154127 7.15 2.41 20151209 154128 7.18 2.41 20151209 154130 7.20 2.41 20151209 154131 7.22 2.42 20151209 154132 7.24 2.42 20151209 154133 7.26 2.42 20151209 154134 7.28 2.43 20151209 154135 7.30 2.43 20151209 154136 7.32 2.44 20151209 154137 7.34 2.44 20151209 154138 7.36 2.44 20151209 154139 7.39 2.45 20151209 154140 7.40 2.45 20151209 154141 7.42 2.46 20151209 154142 7.43 2.46 20151209 154143 7.44 2.46 20151209 154144 7.46 2.47 20151209 154145 7.47 2.47 20151209 154146 7.48 2.47 20151209 154147 7.49 2.47 20151209 154148 7.50 2.48 20151209 154149 7.51 2.48 20151209 154150 7.51 2.48 20151209 154151 7.51 2.49 20151209 154152 7.51 2.49 20151209 154153 7.51 2.49 20151209 154154 7.51 2.50 20151209 154155 7.52 2.50 20151209 154156 7.52 2.50 20151209 154157 7.52 2.50 20151209 154158 7.52 2.51 20151209 154159 7.52 2.51 20151209 154200 7.50 2.51 20151209 154201 7.47 2.51 20151209 154202 7.45 2.52 20151209 154203 7.43 2.52 20151209 154204 7.40 2.52 20151209 154205 7.38 2.53 20151209 154206 7.36 2.53 20151209 154207 7.34 2.53 20151209 154208 7.33 2.53 20151209 154209 7.32 2.54 20151209 154210 7.32 2.54 20151209 154211 7.33 2.54 20151209 154212 7.33 2.55 20151209 154213 7.34 2.55 20151209 154214 7.35 2.55 20151209 154215 7.36 2.56 20151209 154216 7.37 2.56 20151209 154217 7.37 2.56 20151209 154218 7.38 2.57 20151209 154220 7.39 2.57 20151209 154221 7.42 2.57 20151209 154222 7.44 2.58 20151209 154223 7.47 2.58 20151209 154224 7.50 2.59 20151209 154225 7.52 2.59 20151209 154226 7.55 2.59 20151209 154227 7.58 2.60 20151209 154228 7.60 2.60 20151209 154229 7.63 2.60 20151209 154230 7.65 2.61 20151209 154231 7.67 2.61 20151209 154232 7.68 2.61 20151209 154233 7.70 2.62 20151209 154234 7.72 2.62 20151209 154235 7.74 2.63 20151209 154236 7.75 2.63 20151209 154237 7.77 2.63 20151209 154238 7.79 2.64 20151209 154239 7.81 2.64 20151209 154240 7.83 2.65 20151209 154241 7.84 2.65 20151209 154242 7.86 2.65 20151209 154243 7.87 2.65 20151209 154244 7.89 2.66 20151209 154245 7.91 2.66 20151209 154246 7.92 2.66 20151209 154247 7.94 2.67 20151209 154248 7.96 2.67 20151209 154249 7.98 2.67 20151209 154250 8.00 2.67 20151209 154251 8.00 2.68 20151209 154252 8.00 2.68 20151209 154253 8.00 2.68 20151209 154254 8.00 2.68 20151209 154255 8.01 2.68 20151209 154256 8.01 2.68 20151209 154257 8.01 2.68 20151209 154258 8.02 2.68 20151209 154259 8.03 2.68 20151209 154300 8.04 2.68 20151209 154301 8.01 2.68 20151209 154302 7.99 2.68 20151209 154303 7.96 2.68 20151209 154304 7.93 2.68 20151209 154305 7.89 2.68 20151209 154306 7.86 2.68 20151209 154308 7.80 2.68 20151209 154309 7.77 2.68 20151209 154311 7.74 2.68 20151209 154312 7.71 2.69 20151209 154313 7.69 2.69 20151209 154314 7.67 2.69 20151209 154315 7.64 2.69 20151209 154316 7.62 2.69 20151209 154317 7.59 2.69 20151209 154318 7.57 2.69 20151209 154319 7.55 2.69 20151209 154320 7.52 2.69 20151209 154321 7.50 2.69 20151209 154322 7.50 2.69 20151209 154323 7.50 2.70 20151209 154324 7.51 2.70 20151209 154325 7.51 2.70 20151209 154326 7.52 2.70 20151209 154327 7.53 2.70 20151209 154328 7.54 2.70 20151209 154329 7.55 2.70 20151209 154330 7.56 2.70 20151209 154331 7.58 2.71 20151209 154332 7.57 2.71 20151209 154333 7.55 2.71 20151209 154334 7.53 2.71 20151209 154335 7.51 2.71 20151209 154336 7.49 2.71 20151209 154337 7.47 2.72 20151209 154338 7.45 2.72 20151209 154339 7.43 2.72 20151209 154340 7.42 2.72 20151209 154341 7.40 2.72 20151209 154342 7.38 2.73 20151209 154343 7.36 2.73 20151209 154344 7.33 2.73 20151209 154345 7.30 2.73 20151209 154346 7.27 2.73 20151209 154347 7.24 2.73 20151209 154348 7.20 2.73 20151209 154349 7.17 2.74 20151209 154350 7.13 2.74 20151209 154351 7.09 2.74 20151209 154352 7.04 2.74 20151209 154353 7.00 2.74 20151209 154354 6.96 2.74 20151209 154355 6.92 2.74 20151209 154356 6.88 2.74 20151209 154357 6.84 2.74 20151209 154358 6.81 2.74 20151209 154359 6.77 2.74 20151209 154401 6.74 2.74 20151209 154402 6.71 2.74 20151209 154403 6.68 2.74 20151209 154404 6.66 2.74 20151209 154405 6.63 2.74 20151209 154406 6.60 2.74 20151209 154407 6.57 2.74 20151209 154408 6.55 2.74 20151209 154409 6.52 2.74 20151209 154410 6.49 2.74 20151209 154411 6.47 2.74 20151209 154412 6.44 2.74 20151209 154413 6.39 2.74 20151209 154414 6.34 2.75 20151209 154415 6.30 2.75 20151209 154416 6.26 2.75 20151209 154417 6.22 2.75 20151209 154418 6.19 2.75 20151209 154419 6.16 2.76 20151209 154420 6.14 2.76 20151209 154421 6.12 2.76 20151209 154422 6.10 2.76 20151209 154423 6.06 2.76 20151209 154424 6.02 2.76 20151209 154425 5.98 2.77 20151209 154426 5.93 2.77 20151209 154427 5.89 2.77 20151209 154428 5.84 2.77 20151209 154429 5.79 2.77 20151209 154430 5.74 2.77 20151209 154432 5.64 2.77 20151209 154433 5.59 2.77 20151209 154434 5.54 2.77 20151209 154435 5.49 2.77 20151209 154436 5.44 2.77 20151209 154437 5.39 2.77 20151209 154438 5.34 2.77 20151209 154439 5.30 2.77 20151209 154440 5.25 2.77 20151209 154441 5.20 2.77 20151209 154442 5.15 2.77 20151209 154443 5.12 2.78 20151209 154444 5.09 2.78 20151209 154445 5.06 2.78 20151209 154446 5.02 2.78 20151209 154447 4.99 2.78 20151209 154448 4.96 2.78 20151209 154449 4.93 2.78 20151209 154450 4.89 2.78 20151209 154452 4.86 2.78 20151209 154453 4.83 2.78 20151209 154454 4.84 2.78 20151209 154455 4.85 2.78 20151209 154456 4.86 2.78 20151209 154457 4.88 2.78 20151209 154458 4.90 2.78 20151209 154459 4.92 2.78 20151209 154500 4.93 2.79 20151209 154501 4.94 2.79 20151209 154502 4.94 2.79 20151209 154503 4.95 2.79 20151209 154504 4.87 2.79 20151209 154505 4.79 2.79 20151209 154506 4.72 2.79 20151209 154507 4.65 2.79 20151209 154508 4.58 2.79 20151209 154509 4.51 2.79 20151209 154510 4.45 2.79 20151209 154511 4.38 2.79 20151209 154512 4.32 2.79 20151209 154513 4.26 2.79 20151209 154514 4.25 2.79 20151209 154515 4.23 2.79 20151209 154516 4.21 2.80 20151209 154517 4.19 2.80 20151209 154518 4.17 2.80 20151209 154519 4.14 2.80 20151209 154520 4.11 2.80 20151209 154521 4.08 2.80 20151209 154522 4.04 2.80 20151209 154523 4.00 2.81 20151209 154524 3.96 2.81 20151209 154525 3.92 2.81 20151209 154526 3.89 2.82 20151209 154527 3.85 2.82 20151209 154528 3.81 2.82 20151209 154529 3.78 2.82 20151209 154530 3.74 2.83 20151209 154531 3.72 2.83 20151209 154532 3.68 2.83 20151209 154533 3.65 2.83 20151209 154534 3.59 2.83 20151209 154535 3.52 2.84 20151209 154536 3.46 2.84 20151209 154537 3.39 2.84 20151209 154538 3.32 2.84 20151209 154539 3.26 2.84 20151209 154540 3.19 2.85 20151209 154541 3.14 2.85 20151209 154543 3.08 2.85 20151209 154544 3.02 2.85 20151209 154545 2.97 2.85 20151209 154546 2.94 2.85 20151209 154547 2.93 2.86 20151209 154548 2.92 2.86 20151209 154549 2.92 2.86 20151209 154550 2.93 2.86 20151209 154551 2.96 2.86 20151209 154552 2.99 2.86 20151209 154553 3.04 2.86 20151209 154554 3.10 2.86 20151209 154555 3.19 2.87 20151209 154556 3.33 2.87 20151209 154557 3.48 2.88 20151209 154558 3.63 2.88 20151209 154559 3.80 2.88 20151209 154600 3.98 2.89 20151209 154601 4.18 2.89 20151209 154602 4.38 2.90 20151209 154603 4.57 2.90 20151209 154604 4.78 2.90 20151209 154605 4.90 2.91 20151209 154606 5.02 2.92 20151209 154607 5.13 2.92 20151209 154608 5.24 2.93 20151209 154609 5.33 2.93 20151209 154610 5.42 2.94 20151209 154611 5.53 2.94 20151209 154612 5.63 2.95 20151209 154613 5.73 2.95 20151209 154614 5.82 2.96 20151209 154615 5.89 2.96 20151209 154616 5.95 2.97 20151209 154618 6.07 2.98 20151209 154621 6.26 3.00 20151209 154622 6.33 3.00 20151209 154623 6.40 3.01 20151209 154624 6.46 3.01 20151209 154625 6.51 3.02 20151209 154626 6.57 3.02 20151209 154627 6.63 3.03 20151209 154628 6.70 3.03 20151209 154629 6.77 3.04 20151209 154630 6.84 3.04 20151209 154631 6.90 3.05 20151209 154634 7.06 3.06 20151209 154641 7.90 3.11 20151209 154642 8.03 3.11 20151209 154644 8.28 3.13 20151209 154645 8.41 3.13 20151209 154646 8.49 3.14 20151209 154647 8.54 3.14 20151209 154648 8.58 3.14 20151209 154649 8.62 3.15 20151209 154650 8.65 3.15 20151209 154651 8.67 3.15 20151209 154652 8.63 3.16 20151209 154653 8.60 3.16 20151209 154654 8.57 3.16 20151209 154655 8.55 3.16 20151209 154656 8.50 3.16 20151209 154657 8.47 3.16 20151209 154658 8.42 3.15 20151209 154659 8.38 3.15 20151209 154700 8.34 3.15 20151209 154701 8.31 3.15 20151209 154702 8.29 3.15 20151209 154703 8.27 3.15 20151209 154704 8.26 3.15 20151209 154705 8.26 3.15 20151209 154706 8.27 3.15 20151209 154707 8.29 3.15 20151209 154708 8.31 3.15 20151209 154712 8.41 3.14 20151209 154714 8.48 3.14 20151209 154715 8.51 3.14 20151209 154716 8.54 3.14 20151209 154717 8.57 3.14 20151209 154718 8.60 3.14 20151209 154719 8.63 3.14 20151209 154720 8.66 3.14 20151209 154721 8.69 3.14 20151209 154722 8.71 3.14 20151209 154724 8.73 3.14 20151209 154725 8.75 3.14 20151209 154726 8.77 3.14 20151209 154727 8.74 3.13 20151209 154728 8.70 3.13 20151209 154729 8.66 3.13 20151209 154730 8.62 3.12 20151209 154731 8.58 3.12 20151209 154732 8.54 3.12 20151209 154733 8.49 3.11 20151209 154734 8.45 3.11 20151209 154735 8.40 3.11 20151209 154736 8.36 3.10 20151209 154737 8.34 3.10 20151209 154738 8.32 3.10 20151209 154740 8.30 3.10 20151209 154741 8.30 3.10 20151209 154742 8.29 3.09 20151209 154743 8.28 3.09 20151209 154744 8.28 3.09 20151209 154745 8.27 3.09 20151209 154746 8.27 3.09 20151209 154747 8.27 3.09 20151209 154748 8.27 3.09 20151209 154749 8.27 3.08 20151209 154750 8.26 3.08 20151209 154751 8.26 3.08 20151209 154752 8.26 3.08 20151209 154753 8.26 3.08 20151209 154754 8.26 3.08 20151209 154755 8.26 3.08 20151209 154756 8.26 3.07 20151209 154757 8.25 3.07 20151209 154758 8.23 3.07 20151209 154759 8.21 3.07 20151209 154800 8.20 3.07 20151209 154801 8.18 3.07 20151209 154802 8.16 3.06 20151209 154803 8.15 3.06 20151209 154804 8.14 3.06 20151209 154805 8.13 3.06 20151209 154806 8.12 3.06 20151209 154807 8.11 3.06 20151209 154808 8.08 3.05 20151209 154809 8.07 3.05 20151209 154810 8.06 3.05 20151209 154811 8.04 3.04 20151209 154812 8.03 3.04 20151209 154813 8.01 3.04 20151209 154815 8.00 3.04 20151209 154816 7.98 3.03 20151209 154818 7.91 3.03 20151209 154819 7.85 3.02 20151209 154820 7.76 3.02 20151209 154821 7.68 3.01 20151209 154822 7.60 3.01 20151209 154823 7.52 3.01 20151209 154824 7.44 3.00 20151209 154825 7.37 3.00 20151209 154826 7.29 2.99 20151209 154827 7.22 2.99 20151209 154828 7.14 2.98 20151209 154829 7.05 2.98 20151209 154830 6.96 2.98 20151209 154831 6.87 2.97 20151209 154832 6.77 2.97 20151209 154833 6.68 2.97 20151209 154834 6.59 2.96 20151209 154835 6.50 2.96 20151209 154836 6.41 2.96 20151209 154837 6.32 2.95 20151209 154838 6.23 2.95 20151209 154839 6.15 2.95 20151209 154840 6.05 2.94 20151209 154841 5.95 2.94 20151209 154842 5.85 2.94 20151209 154843 5.75 2.94 20151209 154844 5.65 2.93 20151209 154845 5.54 2.93 20151209 154846 5.44 2.93 20151209 154847 5.34 2.93 20151209 154848 5.24 2.92 20151209 154849 5.15 2.92 20151209 154850 5.08 2.92 20151209 154851 5.00 2.92 20151209 154852 4.92 2.92 20151209 154853 4.84 2.92 20151209 154854 4.76 2.91 20151209 154855 4.69 2.91 20151209 154856 4.63 2.91 20151209 154857 4.56 2.91 20151209 154858 4.51 2.91 20151209 154859 4.54 2.91 20151209 154900 4.56 2.91 20151209 154901 4.58 2.90 20151209 154902 4.60 2.90 20151209 154903 4.62 2.90 20151209 154905 4.64 2.90 20151209 154906 4.66 2.90 20151209 154907 4.68 2.90 20151209 154908 4.70 2.90 20151209 154909 4.72 2.90 20151209 154910 4.73 2.90 20151209 154911 4.74 2.91 20151209 154912 4.75 2.91 20151209 154913 4.77 2.91 20151209 154914 4.79 2.91 20151209 154915 4.81 2.91 20151209 154916 4.83 2.92 20151209 154917 4.86 2.92 20151209 154918 4.89 2.92 20151209 154919 4.92 2.92 20151209 154920 4.95 2.93 20151209 154921 4.99 2.93 20151209 154922 5.03 2.93 20151209 154923 5.08 2.93 20151209 154924 5.12 2.94 20151209 154925 5.17 2.94 20151209 154926 5.21 2.94 20151209 154927 5.26 2.94 20151209 154928 5.31 2.95 20151209 154929 5.37 2.95 20151209 154930 5.41 2.96 20151209 154931 5.46 2.96 20151209 154932 5.49 2.96 20151209 154933 5.53 2.97 20151209 154934 5.56 2.97 20151209 154935 5.60 2.97 20151209 154936 5.63 2.97 20151209 154937 5.66 2.98 20151209 154938 5.68 2.98 20151209 154939 5.71 2.98 20151209 154940 5.73 2.98 20151209 154941 5.75 2.98 20151209 154942 5.77 2.98 20151209 154943 5.80 2.98 20151209 154944 5.83 2.98 20151209 154945 5.86 2.98 20151209 154946 5.90 2.98 20151209 154947 5.94 2.98 20151209 154948 5.98 2.98 20151209 154949 6.02 2.98 20151209 154950 6.03 2.98 20151209 154951 6.02 2.98 20151209 154952 6.01 2.98 20151209 154953 6.00 2.98 20151209 154954 5.98 2.98 20151209 154956 5.97 2.98 20151209 154957 5.96 2.98 20151209 154958 5.95 2.97 20151209 154959 5.95 2.96 20151209 155000 5.94 2.95 20151209 155001 5.93 2.94 20151209 155002 5.90 2.93 20151209 155003 5.87 2.92 20151209 155004 5.84 2.91 20151209 155005 5.81 2.89 20151209 155006 5.77 2.88 20151209 155007 5.74 2.87 20151209 155008 5.70 2.86 20151209 155009 5.66 2.84 20151209 155010 5.62 2.82 20151209 155011 5.58 2.82 20151209 155012 5.54 2.82 20151209 155013 5.49 2.82 20151209 155014 5.45 2.82 20151209 155015 5.40 2.83 20151209 155016 5.34 2.84 20151209 155017 5.28 2.86 20151209 155018 5.21 2.88 20151209 155019 5.14 2.90 20151209 155020 5.07 2.93 20151209 155021 5.03 2.95 20151209 155022 5.05 2.96 20151209 155023 5.07 2.98 20151209 155024 5.09 2.99 20151209 155025 5.10 3.00 20151209 155026 5.11 3.01 20151209 155027 5.11 3.02 20151209 155028 5.09 3.03 20151209 155029 5.07 3.04 20151209 155030 5.05 3.04 20151209 155031 5.03 3.05 20151209 155032 5.02 3.03 20151209 155033 5.02 3.02 20151209 155034 5.02 3.00 20151209 155035 5.02 2.99 20151209 155036 5.02 2.97 20151209 155037 5.02 2.96 20151209 155038 5.02 2.94 20151209 155039 5.03 2.93 20151209 155040 5.02 2.92 20151209 155041 5.02 2.91 20151209 155042 5.05 2.90 20151209 155043 5.08 2.90 20151209 155044 5.11 2.90 20151209 155046 5.16 2.90 20151209 155047 5.19 2.90 20151209 155048 5.20 2.90 20151209 155049 5.20 2.90 20151209 155050 5.20 2.89 20151209 155051 5.20 2.89 20151209 155052 5.16 2.89 20151209 155053 5.10 2.87 20151209 155054 5.05 2.85 20151209 155055 5.00 2.83 20151209 155056 4.95 2.82 20151209 155057 4.91 2.80 20151209 155058 4.86 2.78 20151209 155059 4.82 2.76 20151209 155100 4.79 2.75 20151209 155101 4.73 2.72 20151209 155102 4.70 2.70 20151209 155103 4.63 2.68 20151209 155104 4.56 2.65 20151209 155105 4.48 2.62 20151209 155106 4.41 2.59 20151209 155107 4.33 2.56 20151209 155108 4.26 2.53 20151209 155109 4.16 2.49 20151209 155110 4.09 2.46 20151209 155111 4.06 2.43 20151209 155112 4.04 2.39 20151209 155113 3.96 2.34 20151209 155114 3.86 2.29 20151209 155115 3.77 2.23 20151209 155116 3.73 2.16 20151209 155117 3.70 2.10 20151209 155118 3.68 2.04 20151209 155119 3.69 1.97 20151209 155120 3.71 1.90 20151209 155121 3.76 1.84 20151209 155122 3.87 1.77 20151209 155125 3.86 1.48 20151209 155126 3.86 1.37 20151209 155127 3.88 1.27 20151209 155128 3.98 1.15 20151209 155131 4.20 0.82 20151209 155132 4.32 0.71 20151209 155155 6.88 0.96 20151209 155156 6.84 0.97 20151209 155157 6.81 0.97 20151209 155158 6.75 0.97 20151209 155159 6.69 0.96 20151209 155200 6.62 0.96 20151209 155201 6.56 0.95 20151209 155202 6.50 0.95 20151209 155203 6.44 0.94 20151209 155204 6.38 0.94 20151209 155205 6.33 0.93 20151209 155206 6.28 0.92 20151209 155207 6.22 0.90 20151209 155208 6.14 0.89 20151209 155209 6.06 0.87 20151209 155210 5.98 0.85 20151209 155211 5.90 0.83 20151209 155212 5.78 0.81 20151209 155213 5.69 0.79 20151209 155214 5.59 0.77 20151209 160847 7.93 1.71 20151209 160848 8.18 1.83 20151209 160849 8.41 1.94 20151209 160850 8.64 2.05 20151209 160851 8.85 2.07 20151209 160852 9.05 2.08 20151209 160853 9.24 2.09 20151209 160854 9.46 2.10 20151209 160855 9.67 2.14 20151209 160856 9.92 2.21 20151209 160857 10.15 2.27 20151209 160858 10.40 2.33 20151209 160859 10.62 2.37 20151209 160900 10.84 2.41 20151209 160901 11.05 2.45 20151209 160902 11.28 2.50 20151209 160903 11.48 2.53 20151209 160904 11.60 2.56 20151209 160905 11.74 2.59 20151209 160906 11.86 2.62 20151209 160907 12.01 2.64 20151209 160909 12.16 2.67 20151209 160910 12.34 2.69 20151209 160911 12.52 2.72 20151209 160912 12.70 2.75 20151209 160913 12.88 2.78 20151209 160914 13.04 2.83 20151209 160915 13.20 2.87 20151209 160916 13.35 2.90 20151209 160917 13.42 2.93 20151209 160918 13.06 2.85 20151209 160919 12.69 2.78 20151209 160920 12.33 2.70 20151209 160921 11.92 2.62 20151209 160923 9.37 2.25 20151209 160924 8.05 2.05 20151209 160925 6.66 1.80 20151209 161203 15.29 3.88 20151209 161204 15.19 3.92 20151209 161205 15.10 3.96 20151209 161206 15.06 4.01 20151209 161208 14.90 4.02 20151209 161209 14.75 4.02 20151209 161210 14.61 4.02 20151209 161211 14.49 4.04 20151209 161212 14.56 4.06 20151209 161213 14.63 4.08 20151209 161214 14.70 4.09 20151209 161215 14.78 4.12 20151209 161217 14.78 4.13 20151209 161218 14.79 4.15 20151209 161219 14.76 4.16 20151209 161220 14.69 4.18 20151209 161221 14.63 4.20 20151209 161222 14.56 4.22 20151209 161223 14.55 4.24 20151209 161224 14.58 4.27 20151209 161225 14.61 4.29 20151209 161226 14.63 4.32 20151209 161227 14.72 4.35 20151209 161228 14.84 4.38 20151209 161229 14.96 4.40 20151209 161230 15.05 4.43 20151209 161231 15.07 4.37 20151209 161233 15.01 4.20 20151209 161234 14.97 4.11 20151209 161235 14.91 4.12 20151209 161236 14.80 4.15 20151209 161237 14.74 4.18 20151209 161238 14.65 4.21 20151209 161239 14.54 4.23 20151209 161240 14.27 4.23 20151209 161241 13.99 4.24 20151209 161242 13.88 4.26 20151209 161243 13.51 4.26 20151209 161244 13.31 4.28 20151209 161245 12.92 4.28 20151209 161246 12.51 4.29 20151209 161247 12.17 4.32 20151209 161248 11.68 4.33 20151209 161249 11.15 4.35 20151209 161250 10.61 4.37 20151209 161251 10.16 4.41 20151209 161252 9.57 4.44 20151209 161253 8.97 4.47 20151209 161255 7.91 4.58 20151209 161256 7.35 4.64 20151209 161258 6.78 4.69 20151209 161259 6.30 4.70 20151209 161300 6.06 4.67 20151209 161301 5.71 4.62 20151209 161302 5.39 4.58 20151209 161303 5.20 4.54 20151209 161304 5.14 4.49 20151209 161307 5.16 4.35 20151209 161308 5.24 4.25 20151209 161309 5.33 4.14 20151209 161310 5.43 4.03 20151209 161311 5.47 3.93 20151209 161312 5.44 3.84 20151209 161313 5.42 3.75 20151209 161443 8.09 2.24 20151209 161444 8.29 2.35 20151209 161445 8.21 2.50 20151209 161446 8.15 2.66 20151209 161447 8.12 2.80 20151209 161448 8.09 2.93 20151209 161449 7.91 2.98 20151209 161450 7.77 3.02 20151209 161451 7.69 3.06 20151209 161452 7.67 3.10 20151209 161453 7.67 3.15 20151209 161454 7.69 3.21 20151209 161455 7.76 3.26 20151209 161456 7.87 3.31 20151209 161457 8.00 3.35 20151209 161458 8.14 3.37 20151209 161459 8.28 3.40 20151209 161500 8.43 3.42 20151209 161501 8.58 3.44 20151209 161502 8.72 3.46 20151209 161503 8.85 3.48 20151209 161504 8.98 3.50 20151209 161505 9.11 3.52 20151209 161506 9.23 3.54 20151209 161508 9.34 3.55 20151209 161509 9.42 3.57 20151209 161510 9.50 3.59 20151209 161511 9.57 3.61 20151209 161512 9.70 3.63 20151209 161513 9.79 3.64 20151209 161514 9.87 3.66 20151209 161515 9.94 3.67 20151209 161516 10.02 3.69 20151209 161517 10.11 3.70 20151209 161518 10.21 3.71 20151209 161519 10.35 3.73 20151209 161520 10.44 3.74 20151209 161521 10.52 3.75 20151209 161522 10.61 3.76 20151209 161523 10.70 3.78 20151209 161524 10.84 3.79 20151209 161525 10.93 3.80 20151209 161526 11.02 3.81 20151209 161527 11.13 3.82 20151209 161528 11.28 3.83 20151209 161529 11.38 3.84 20151209 161530 11.49 3.85 20151209 161531 11.59 3.85 20151209 161532 11.68 3.86 20151209 161533 11.72 3.87 20151209 161534 11.76 3.88 20151209 161535 11.82 3.88 20151209 161536 11.84 3.88 20151209 161537 11.87 3.88 20151209 161538 11.91 3.88 20151209 161539 11.93 3.88 20151209 161540 11.95 3.87 20151209 161541 11.97 3.85 20151209 161542 11.97 3.84 20151209 161543 11.98 3.82 20151209 161544 11.98 3.80 20151209 161545 11.97 3.77 20151209 161546 11.97 3.73 20151209 161547 11.97 3.69 20151209 161548 11.98 3.64 20151209 161550 11.97 3.56 20151209 161551 11.98 3.52 20151209 161552 12.00 3.48 20151209 161553 11.92 3.42 20151209 161554 11.86 3.37 20151209 161555 11.79 3.34 20151209 161556 11.78 3.32 20151209 161558 11.76 3.29 20151209 161559 11.79 3.27 20151209 161600 11.82 3.25 20151209 161601 11.90 3.23 20151209 161602 11.99 3.21 20151209 161603 12.09 3.19 20151209 161604 12.21 3.17 20151209 161605 12.34 3.16 20151209 161606 12.48 3.17 20151209 161607 12.63 3.18 20151209 161608 12.80 3.20 20151209 161609 12.98 3.22 20151209 161610 13.16 3.24 20151209 161611 13.33 3.26 20151209 161612 13.52 3.27 20151209 161613 13.68 3.29 20151209 161614 13.80 3.32 20151209 161615 13.92 3.35 20151209 161616 14.00 3.37 20151209 161617 14.08 3.40 20151209 161618 14.17 3.42 20151209 161619 14.27 3.44 20151209 161620 14.37 3.47 20151209 161621 14.42 3.49 20151209 161622 14.47 3.51 20151209 161623 14.52 3.53 20151209 161624 14.57 3.56 20151209 161625 14.64 3.58 20151209 161626 14.72 3.60 20151209 161627 14.83 3.62 20151209 161628 14.92 3.64 20151209 161629 15.05 3.66 20151209 161630 15.19 3.68 20151209 161631 15.26 3.70 20151209 161632 15.30 3.71 20151209 161633 15.32 3.74 20151209 161634 15.34 3.76 20151209 161635 15.36 3.78 20151209 161636 15.37 3.79 20151209 161637 15.37 3.80 20151209 161638 15.38 3.82 20151209 161639 15.38 3.83 20151209 161640 15.39 3.85 20151209 161641 15.39 3.85 20151209 161642 15.37 3.85 20151209 161643 15.36 3.85 20151209 161644 15.35 3.85 20151209 161645 15.34 3.84 20151209 161646 15.34 3.83 20151209 161647 15.32 3.82 20151209 161649 15.32 3.83 20151209 161650 15.31 3.84 20151209 161651 15.27 3.84 20151209 161652 15.22 3.84 20151209 161653 15.17 3.84 20151209 161654 15.14 3.86 20151209 161655 15.11 3.89 20151209 161656 15.08 3.92 20151209 161657 15.06 3.96 20151209 161658 15.06 4.00 20151209 161659 15.07 4.00 20151209 161700 15.07 3.99 20151209 161701 15.07 3.98 20151209 161702 15.08 3.97 20151209 161703 15.10 3.95 20151209 161704 15.12 3.94 20151209 161705 15.14 3.95 20151209 161706 15.17 3.96 20151209 161707 15.20 3.98 20151209 161708 15.21 3.96 20151209 161709 15.22 3.94 20151209 161710 15.23 3.92 20151209 161711 15.24 3.90 20151209 161712 15.27 3.87 20151209 161713 15.29 3.85 20151209 161714 15.33 3.84 20151209 161715 15.36 3.82 20151209 161716 15.39 3.80 20151209 161717 15.42 3.79 20151209 161718 15.46 3.77 20151209 161719 15.49 3.75 20151209 161720 15.53 3.74 20151209 161721 15.56 3.73 20151209 161722 15.60 3.70 20151209 161723 15.62 3.69 20151209 161724 15.63 3.68 20151209 161725 15.62 3.68 20151209 161726 15.61 3.69 20151209 161727 15.58 3.69 20151209 161728 15.53 3.69 20151209 161729 15.49 3.69 20151209 161730 15.43 3.69 20151209 161731 15.39 3.69 20151209 161732 15.33 3.68 20151209 161733 15.29 3.68 20151209 161734 15.24 3.67 20151209 161735 15.20 3.67 20151209 161736 15.14 3.66 20151209 161737 15.09 3.65 20151209 161738 15.02 3.64 20151209 161740 14.97 3.63 20151209 161741 14.92 3.62 20151209 161742 14.86 3.62 20151209 161743 14.80 3.61 20151209 161744 14.74 3.61 20151209 161745 14.68 3.60 20151209 161746 14.61 3.59 20151209 161747 14.54 3.57 20151209 161748 14.47 3.55 20151209 161749 14.41 3.53 20151209 161750 14.34 3.51 20151209 161751 14.28 3.49 20151209 161752 14.22 3.47 20151209 161753 14.15 3.44 20151209 161754 14.08 3.42 20151209 161755 14.00 3.39 20151209 161756 13.92 3.36 20151209 161757 13.82 3.34 20151209 161758 13.71 3.30 20151209 161759 13.57 3.23 20151209 161800 13.44 3.16 20151209 161844 12.98 1.99 20151209 161846 13.12 2.16 20151209 161848 13.16 2.22 20151209 161849 13.23 2.29 20151209 161850 13.26 2.32 20151209 161851 13.30 2.36 20151209 161852 13.32 2.38 20151209 161853 13.31 2.38 20151209 161854 13.29 2.38 20151209 161855 13.25 2.37 20151209 161928 8.03 0.69 20151209 161929 8.20 0.73 20151209 161930 8.33 0.76 20151209 161931 8.39 0.78 20151209 161932 8.40 0.79 20151209 161933 8.36 0.80 20151209 161934 8.26 0.80 20151209 161935 8.09 0.79 20151209 161936 7.81 0.76 20151209 161952 7.11 0.55 20151209 161954 6.96 0.58 20151209 161955 6.96 0.61 20151209 161956 7.06 0.64 20151209 161957 7.23 0.68 20151209 161958 7.49 0.72 20151209 162005 9.09 0.99 20151209 162006 8.89 0.99 20151209 162007 8.72 0.98 20151209 162008 8.55 0.97 20151209 162009 8.40 0.95 20151209 162010 8.28 0.94 20151209 162011 8.16 0.92 20151209 162012 8.07 0.90 20151209 162013 7.99 0.87 20151209 162014 7.93 0.85 20151209 162015 7.94 0.83 20151209 162016 7.91 0.82 20151209 162017 7.94 0.82 20151209 163903 10.02 1.67 20151209 163904 9.90 1.68 20151209 163905 9.78 1.69 20151209 163906 9.68 1.70 20151209 163907 9.57 1.71 20151209 163908 9.48 1.72 20151209 163909 9.38 1.73 20151209 163910 9.29 1.74 20151209 163911 9.21 1.74 20151209 163912 9.13 1.75 20151209 163913 9.06 1.75 20151209 163914 8.99 1.75 20151209 163915 8.92 1.75 20151209 163916 8.86 1.75 20151209 163917 8.80 1.75 20151209 163918 8.74 1.75 20151209 163919 8.67 1.75 20151209 163920 8.61 1.75 20151209 163921 8.55 1.75 20151209 163922 8.49 1.75 20151209 163923 8.43 1.75 20151209 163924 8.36 1.74 20151209 163925 8.30 1.74 20151209 163926 8.23 1.74 20151209 163927 8.16 1.73 20151209 163928 8.08 1.73 20151209 163929 8.00 1.72 20151209 163930 7.92 1.72 20151209 163931 7.85 1.71 20151209 163932 7.77 1.71 20151209 163933 7.70 1.70 20151209 163934 7.63 1.70 20151209 163935 7.56 1.69 20151209 163936 7.50 1.69 20151209 163937 7.43 1.68 20151209 163938 7.37 1.68 20151209 163939 7.30 1.67 20151209 163940 7.24 1.67 20151209 163942 7.17 1.66 20151209 163943 7.11 1.65 20151209 163944 7.05 1.65 20151209 163945 7.01 1.64 20151209 163946 6.98 1.64 20151209 163947 6.94 1.64 20151209 163948 6.90 1.63 20151209 163949 6.86 1.63 20151209 163950 6.82 1.62 20151209 163951 6.79 1.62 20151209 163952 6.75 1.61 20151209 163953 6.72 1.61 20151209 163954 6.68 1.61 20151209 163955 6.65 1.60 20151209 163956 6.62 1.60 20151209 163957 6.58 1.59 20151209 163958 6.55 1.59 20151209 163959 6.51 1.58 20151209 164000 6.48 1.58 20151209 164001 6.45 1.57 20151209 164002 6.41 1.57 20151209 164003 6.37 1.56 20151209 164004 6.34 1.56 20151209 164005 6.32 1.55 20151209 164006 6.29 1.54 20151209 164007 6.27 1.54 20151209 164008 6.24 1.53 20151209 164009 6.22 1.53 20151209 164010 6.20 1.52 20151209 164011 6.18 1.51 20151209 164012 6.16 1.51 20151209 164013 6.13 1.50 20151209 164014 6.12 1.50 20151209 164015 6.10 1.49 20151209 164016 6.08 1.48 20151209 164017 6.06 1.48 20151209 164018 6.05 1.47 20151209 164019 6.03 1.47 20151209 164020 6.02 1.46 20151209 164021 6.00 1.45 20151209 164022 5.99 1.45 20151209 164023 5.98 1.44 20151209 164024 5.96 1.44 20151209 164025 5.94 1.43 20151209 164026 5.92 1.42 20151209 164027 5.90 1.42 20151209 164028 5.89 1.41 20151209 164029 5.87 1.40 20151209 164030 5.85 1.40 20151209 164032 5.84 1.39 20151209 164033 5.83 1.38 20151209 164034 5.81 1.38 20151209 164035 5.79 1.37 20151209 164036 5.77 1.37 20151209 164037 5.74 1.36 20151209 164038 5.72 1.35 20151209 164039 5.70 1.35 20151209 164040 5.68 1.34 20151209 164041 5.66 1.33 20151209 164042 5.65 1.33 20151209 164043 5.63 1.32 20151209 164044 5.62 1.31 20151209 164045 5.59 1.31 20151209 164046 5.56 1.30 20151209 164047 5.52 1.29 20151209 164048 5.49 1.28 20151209 164049 5.46 1.28 20151209 164050 5.43 1.27 20151209 164051 5.39 1.26 20151209 164052 5.37 1.26 20151209 164053 5.33 1.25 20151209 164054 5.31 1.24 20151209 164055 5.28 1.23 20151209 164056 5.25 1.23 20151209 164057 5.22 1.22 20151209 164058 5.20 1.21 20151209 164059 5.18 1.21 20151209 164100 5.16 1.20 20151209 164101 5.14 1.20 20151209 164102 5.13 1.19 20151209 164103 5.12 1.19 20151209 164104 5.11 1.18 20151209 164105 5.09 1.17 20151209 164106 5.08 1.17 20151209 164107 5.06 1.16 20151209 164108 5.04 1.16 20151209 164109 5.03 1.15 20151209 164110 5.01 1.15 20151209 164111 5.00 1.14 20151209 164112 4.98 1.14 20151209 164113 4.97 1.13 20151209 164114 4.96 1.13 20151209 164115 4.96 1.13 20151209 164116 4.95 1.12 20151209 164117 4.96 1.12 20151209 164118 4.96 1.11 20151209 164119 4.96 1.11 20151209 164120 4.96 1.11 20151209 164121 4.96 1.10 20151209 164123 4.96 1.10 20151209 164124 4.96 1.10 20151209 164125 4.95 1.09 20151209 164126 4.89 1.09 20151209 164127 4.77 1.09 20151209 164128 4.64 1.09 20151209 164129 4.52 1.08 20151209 164130 4.41 1.08 20151209 164131 4.30 1.08 20151209 164132 4.20 1.08 20151209 164133 4.10 1.07 20151209 164134 4.01 1.07 20151209 164135 3.93 1.07 20151209 164136 3.88 1.07 20151209 164137 3.89 1.07 20151209 164138 3.89 1.06 20151209 164139 3.90 1.06 20151209 164140 3.92 1.06 20151209 164141 3.93 1.06 20151209 164142 3.95 1.06 20151209 164143 3.97 1.05 20151209 164144 4.00 1.05 20151209 164145 4.03 1.05 20151209 164146 4.04 1.05 20151209 164147 4.02 1.05 20151209 164148 4.01 1.05 20151209 164149 4.01 1.04 20151209 164150 4.01 1.04 20151209 164151 4.02 1.04 20151209 164152 4.03 1.04 20151209 164153 4.05 1.04 20151209 164154 4.08 1.04 20151209 164155 4.11 1.04 20151209 164156 4.15 1.04 20151209 164157 4.20 1.04 20151209 164158 4.25 1.04 20151209 164159 4.30 1.04 20151209 164200 4.35 1.04 20151209 164201 4.41 1.04 20151209 164202 4.46 1.04 20151209 164203 4.51 1.04 20151209 164204 4.57 1.04 20151209 164205 4.63 1.04 20151209 164206 4.66 1.04 20151209 164207 4.65 1.04 20151209 164208 4.64 1.04 20151209 164209 4.64 1.04 20151209 164210 4.63 1.04 20151209 164211 4.63 1.04 20151209 164213 4.63 1.04 20151209 164214 4.62 1.04 20151209 164215 4.63 1.04 20151209 164216 4.63 1.04 20151209 164217 4.63 1.04 20151209 164218 4.63 1.04 20151209 164219 4.63 1.04 20151209 164220 4.64 1.04 20151209 164221 4.65 1.04 20151209 164222 4.66 1.05 20151209 164223 4.68 1.05 20151209 164224 4.70 1.05 20151209 164225 4.72 1.05 20151209 164226 4.75 1.05 20151209 164227 4.80 1.05 20151209 164228 4.87 1.05 20151209 164229 4.95 1.05 20151209 164230 5.02 1.06 20151209 164231 5.09 1.06 20151209 164232 5.16 1.06 20151209 164233 5.23 1.06 20151209 164234 5.31 1.06 20151209 164235 5.38 1.07 20151209 164236 5.45 1.07 20151209 164237 5.50 1.07 20151209 164238 5.54 1.07 20151209 164239 5.58 1.07 20151209 164240 5.61 1.07 20151209 164241 5.65 1.07 20151209 164242 5.68 1.07 20151209 164243 5.71 1.07 20151209 164244 5.75 1.07 20151209 164245 5.79 1.07 20151209 164246 5.82 1.07 20151209 164247 5.85 1.07 20151209 164248 5.87 1.08 20151209 164249 5.89 1.08 20151209 164250 5.92 1.08 20151209 164251 5.95 1.08 20151209 164252 5.98 1.08 20151209 164253 6.02 1.08 20151209 164254 6.05 1.09 20151209 164255 6.08 1.09 20151209 164256 6.11 1.09 20151209 164257 6.15 1.10 20151209 164258 6.21 1.10 20151209 164259 6.26 1.11 20151209 164300 6.32 1.11 20151209 164301 6.36 1.12 20151209 164302 6.41 1.12 20151209 164304 6.46 1.13 20151209 164305 6.51 1.14 20151209 164306 6.56 1.14 20151209 164307 6.60 1.15 20151209 164308 6.62 1.15 20151209 164309 6.58 1.15 20151209 164310 6.54 1.15 20151209 164311 6.49 1.15 20151209 164312 6.44 1.15 20151209 164313 6.39 1.15 20151209 164314 6.34 1.15 20151209 164315 6.29 1.15 20151209 164316 6.24 1.15 20151209 164317 6.18 1.15 20151209 164318 6.12 1.15 20151209 164319 6.00 1.16 20151209 164323 5.57 1.19 20151209 164324 5.47 1.20 20151209 164325 5.38 1.20 20151209 164326 5.29 1.21 20151209 164327 5.20 1.22 20151209 164328 5.12 1.22 20151209 164329 5.04 1.24 20151209 164330 4.98 1.25 20151209 164331 4.97 1.27 20151209 164332 4.99 1.28 20151209 164333 5.05 1.30 20151209 164334 5.16 1.31 20151209 164335 5.29 1.33 20151209 164336 5.46 1.34 20151209 164337 5.66 1.36 20151209 164338 5.88 1.37 20151209 164339 6.07 1.39 20151209 164340 6.26 1.40 20151209 164341 6.43 1.42 20151209 164342 6.60 1.43 20151209 164343 6.76 1.44 20151209 164344 6.92 1.45 20151209 164345 7.07 1.47 20151209 164346 7.21 1.48 20151209 164347 7.34 1.49 20151209 164348 7.43 1.50 20151209 164349 7.36 1.50 20151209 164350 7.29 1.51 20151209 164351 7.25 1.51 20151209 164352 7.19 1.51 20151209 164353 7.14 1.52 20151209 164355 7.09 1.52 20151209 164356 7.06 1.53 20151209 164357 7.02 1.53 20151209 164358 7.00 1.53 20151209 164359 6.99 1.54 20151209 164400 6.96 1.54 20151209 164401 6.93 1.55 20151209 164402 6.91 1.55 20151209 164403 6.89 1.56 20151209 164404 6.88 1.56 20151209 164405 6.87 1.57 20151209 164406 6.87 1.58 20151209 164407 6.88 1.58 20151209 164408 6.88 1.59 20151209 164409 6.89 1.60 20151209 164410 6.85 1.60 20151209 164411 6.82 1.61 20151209 164412 6.80 1.62 20151209 164413 6.78 1.63 20151209 164414 6.78 1.64 20151209 164415 6.79 1.65 20151209 164416 6.80 1.66 20151209 164417 6.82 1.67 20151209 164418 6.85 1.68 20151209 164419 6.89 1.69 20151209 164420 6.92 1.70 20151209 164421 6.96 1.70 20151209 164422 7.00 1.71 20151209 164423 7.05 1.72 20151209 164424 7.10 1.72 20151209 164425 7.17 1.73 20151209 164426 7.23 1.74 20151209 164427 7.30 1.75 20151209 164428 7.38 1.76 20151209 164429 7.44 1.76 20151209 164430 7.43 1.77 20151209 164431 7.43 1.77 20151209 164432 7.42 1.77 20151209 164433 7.42 1.78 20151209 164434 7.40 1.78 20151209 164435 7.35 1.78 20151209 164436 7.32 1.78 20151209 164437 7.28 1.78 20151209 164439 7.20 1.79 20151209 164440 7.15 1.79 20151209 164441 7.10 1.79 20151209 164442 7.05 1.79 20151209 164443 7.02 1.79 20151209 164445 6.99 1.79 20151209 164446 6.97 1.79 20151209 164447 6.96 1.79 20151209 164448 6.95 1.80 20151209 164449 6.94 1.80 20151209 164450 6.94 1.80 20151209 164451 6.95 1.80 20151209 164452 6.98 1.80 20151209 164453 7.01 1.81 20151209 164454 7.05 1.81 20151209 164455 7.10 1.82 20151209 164456 7.13 1.82 20151209 164457 7.20 1.82 20151209 164458 7.27 1.83 20151209 164459 7.36 1.83 20151209 164500 7.45 1.84 20151209 164501 7.48 1.84 20151209 164502 7.47 1.84 20151209 164503 7.46 1.84 20151209 164504 7.46 1.84 20151209 164505 7.47 1.84 20151209 164506 7.48 1.84 20151209 164507 7.51 1.84 20151209 164508 7.53 1.84 20151209 164509 7.57 1.84 20151209 164510 7.61 1.84 20151209 164511 7.63 1.84 20151209 164512 7.64 1.83 20151209 164513 7.64 1.83 20151209 164514 7.64 1.82 20151209 164515 7.65 1.82 20151209 164516 7.67 1.81 20151209 164517 7.68 1.81 20151209 164518 7.69 1.80 20151209 164519 7.70 1.80 20151209 164520 7.71 1.79 20151209 164521 7.65 1.78 20151209 164522 7.56 1.78 20151209 164523 7.46 1.77 20151209 164524 7.36 1.76 20151209 164525 7.26 1.75 20151209 164526 7.16 1.74 20151209 164527 7.05 1.74 20151209 164528 6.94 1.73 20151209 164529 6.84 1.72 20151209 164530 6.74 1.71 20151209 164531 6.69 1.71 20151209 164532 6.64 1.70 20151209 164533 6.59 1.69 20151209 164534 6.55 1.69 20151209 164536 6.50 1.68 20151209 164537 6.46 1.68 20151209 164538 6.41 1.67 20151209 164539 6.37 1.66 20151209 164540 6.33 1.66 20151209 164541 6.29 1.65 20151209 164542 6.25 1.65 20151209 164543 6.23 1.64 20151209 164544 6.20 1.64 20151209 164545 6.18 1.64 20151209 164546 6.15 1.63 20151209 164547 6.12 1.63 20151209 164548 6.10 1.62 20151209 164549 6.07 1.62 20151209 164550 6.04 1.62 20151209 164551 6.02 1.61 20151209 164552 5.99 1.61 20151209 164553 5.96 1.61 20151209 164554 5.92 1.60 20151209 164555 5.89 1.60 20151209 164556 5.85 1.59 20151209 164557 5.81 1.59 20151209 164558 5.77 1.58 20151209 164559 5.73 1.58 20151209 164600 5.68 1.57 20151209 164601 5.64 1.57 20151209 164602 5.59 1.56 20151209 164603 5.53 1.56 20151209 164604 5.47 1.56 20151209 164605 5.41 1.55 20151209 164606 5.35 1.55 20151209 164607 5.30 1.55 20151209 164608 5.24 1.54 20151209 164609 5.18 1.54 20151209 164610 5.13 1.54 20151209 164611 5.08 1.53 20151209 164612 5.02 1.53 20151209 164613 5.00 1.53 20151209 164614 4.97 1.53 20151209 164615 4.94 1.53 20151209 164616 4.91 1.52 20151209 164617 4.88 1.52 20151209 164618 4.85 1.52 20151209 164619 4.83 1.51 20151209 164620 4.81 1.51 20151209 164621 4.78 1.51 20151209 164622 4.76 1.50 20151209 164623 4.78 1.50 20151209 164624 4.79 1.50 20151209 164626 4.81 1.50 20151209 164627 4.83 1.49 20151209 164628 4.84 1.49 20151209 164629 4.86 1.49 20151209 164630 4.87 1.49 20151209 164631 4.89 1.48 20151209 164632 4.90 1.48 20151209 164633 4.92 1.48 20151209 164634 4.94 1.48 20151209 164635 4.97 1.47 20151209 164636 5.00 1.47 20151209 164637 5.04 1.46 20151209 164638 5.08 1.46 20151209 164639 5.12 1.45 20151209 164640 5.17 1.45 20151209 164641 5.22 1.44 20151209 164642 5.27 1.43 20151209 164643 5.32 1.43 20151209 164644 5.38 1.41 20151209 164645 5.52 1.40 20151209 164646 5.67 1.40 20151209 164647 5.83 1.39 20151209 164648 6.00 1.38 20151209 164649 6.18 1.37 20151209 164650 6.38 1.36 20151209 164651 6.58 1.34 20151209 164652 6.80 1.33 20151209 164653 7.03 1.32 20151209 164715 7.32 1.65 20151209 164716 7.44 1.67 20151209 164717 7.57 1.69 20151209 164718 7.68 1.71 20151209 164719 7.81 1.73 20151209 164720 7.97 1.76 20151209 164721 8.14 1.78 20151209 164722 8.31 1.80 20151209 164723 8.49 1.82 20151209 164724 8.68 1.84 20151209 164725 8.76 1.87 20151209 164726 8.82 1.89 20151209 164727 8.87 1.91 20151209 164728 8.93 1.94 20151209 164729 8.99 1.96 20151209 164730 9.04 1.98 20151209 164732 9.11 2.00 20151209 164733 9.19 2.02 20151209 164734 9.27 2.05 20151209 164735 9.36 2.07 20151209 164736 9.46 2.10 20151209 164737 9.57 2.12 20151209 164738 9.68 2.14 20151209 164739 9.79 2.16 20151209 164740 9.90 2.19 20151209 164741 10.01 2.21 20151209 164742 10.09 2.23 20151209 164743 10.20 2.25 20151209 164744 10.30 2.27 20151209 164745 10.40 2.30 20151209 164746 10.46 2.31 20151209 164747 10.45 2.31 20151209 164748 10.44 2.32 20151209 164749 10.43 2.32 20151209 164750 10.41 2.33 20151209 164751 10.40 2.33 20151209 164752 10.39 2.33 20151209 164753 10.37 2.33 20151209 164754 10.36 2.34 20151209 164755 10.34 2.34 20151209 164756 10.32 2.34 20151209 164757 10.27 2.33 20151209 164758 10.23 2.32 20151209 164759 10.19 2.31 20151209 164800 10.14 2.30 20151209 164801 10.10 2.29 20151209 164802 10.06 2.28 20151209 164803 10.01 2.27 20151209 164804 9.96 2.26 20151209 164805 9.91 2.25 20151209 164806 9.87 2.24 20151209 164807 9.82 2.23 20151209 164808 9.78 2.23 20151209 164809 9.74 2.22 20151209 164810 9.70 2.21 20151209 164811 9.66 2.21 20151209 164812 9.64 2.20 20151209 164813 9.60 2.20 20151209 164814 9.57 2.19 20151209 164815 9.54 2.19 20151209 164816 9.51 2.18 20151209 164817 9.49 2.18 20151209 164818 9.47 2.17 20151209 164819 9.45 2.17 20151209 164820 9.44 2.17 20151209 164822 9.42 2.16 20151209 164823 9.41 2.16 20151209 164824 9.39 2.16 20151209 164825 9.38 2.15 20151209 164826 9.36 2.15 20151209 164827 9.35 2.15 20151209 164828 9.33 2.14 20151209 164829 9.32 2.13 20151209 164830 9.31 2.13 20151209 164831 9.30 2.12 20151209 164832 9.29 2.12 20151209 164833 9.29 2.11 20151209 164834 9.28 2.10 20151209 164835 9.27 2.10 20151209 164836 9.27 2.09 20151209 164837 9.27 2.08 20151209 164838 9.26 2.08 20151209 164839 9.25 2.07 20151209 164840 9.24 2.07 20151209 164841 9.22 2.06 20151209 164842 9.21 2.06 20151209 164843 9.19 2.05 20151209 164844 9.18 2.04 20151209 164845 9.16 2.04 20151209 164846 9.14 2.03 20151209 164847 9.13 2.03 20151209 164848 9.12 2.02 20151209 164849 9.08 2.02 20151209 164850 9.05 2.01 20151209 164851 9.01 2.01 20151209 164852 8.98 2.00 20151209 164853 8.94 2.00 20151209 164854 8.91 1.99 20151209 164855 8.88 1.99 20151209 164856 8.85 1.98 20151209 164857 8.81 1.98 20151209 164858 8.78 1.97 20151209 164859 8.75 1.96 20151209 164900 8.71 1.95 20151209 164901 8.68 1.95 20151209 164902 8.65 1.94 20151209 164903 8.63 1.93 20151209 164904 8.59 1.93 20151209 164905 8.56 1.92 20151209 164906 8.53 1.91 20151209 164907 8.49 1.90 20151209 164908 8.46 1.89 20151209 164909 8.42 1.88 20151209 164910 8.38 1.88 20151209 164911 8.32 1.87 20151209 164913 8.27 1.86 20151209 164914 8.22 1.85 20151209 164915 8.16 1.84 20151209 164916 8.10 1.83 20151209 164917 8.05 1.82 20151209 164918 8.00 1.82 20151209 164919 7.94 1.81 20151209 164920 7.88 1.80 20151209 164921 7.82 1.79 20151209 164922 7.77 1.78 20151209 164923 7.71 1.77 20151209 164924 7.66 1.77 20151209 164925 7.62 1.76 20151209 164926 7.57 1.75 20151209 164927 7.51 1.75 20151209 164928 7.46 1.74 20151209 164929 7.40 1.73 20151209 164930 7.35 1.72 20151209 164931 7.28 1.72 20151209 164932 7.23 1.71 20151209 164933 7.16 1.71 20151209 164934 7.10 1.70 20151209 164935 7.04 1.70 20151209 164936 6.98 1.69 20151209 164937 6.92 1.69 20151209 164938 6.88 1.68 20151209 164939 6.82 1.68 20151209 164940 6.77 1.67 20151209 164941 6.72 1.67 20151209 164942 6.67 1.66 20151209 164943 6.62 1.66 20151209 164944 6.57 1.66 20151209 164945 6.53 1.66 20151209 164946 6.48 1.65 20151209 164947 6.44 1.65 20151209 164948 6.39 1.65 20151209 164949 6.35 1.64 20151209 164950 6.30 1.64 20151209 164951 6.27 1.64 20151209 164952 6.24 1.64 20151209 164953 6.21 1.64 20151209 164954 6.18 1.64 20151209 164955 6.14 1.64 20151209 164956 6.11 1.64 20151209 164957 6.08 1.64 20151209 164958 6.05 1.64 20151209 164959 6.01 1.64 20151209 165000 5.98 1.64 20151209 165001 5.94 1.64 20151209 165002 5.89 1.64 20151209 165004 5.85 1.64 20151209 165005 5.80 1.64 20151209 165006 5.75 1.64 20151209 165007 5.70 1.64 20151209 165008 5.65 1.64 20151209 165009 5.60 1.64 20151209 165010 5.56 1.64 20151209 165011 5.51 1.64 20151209 165012 5.46 1.64 20151209 165013 5.41 1.64 20151209 165014 5.38 1.64 20151209 165015 5.35 1.64 20151209 165016 5.32 1.65 20151209 165017 5.29 1.65 20151209 165018 5.26 1.65 20151209 165019 5.24 1.65 20151209 165020 5.22 1.65 20151209 165021 5.20 1.65 20151209 165022 5.18 1.65 20151209 165023 5.16 1.66 20151209 165024 5.10 1.66 20151209 165025 5.05 1.66 20151209 165026 5.00 1.66 20151209 165027 4.94 1.66 20151209 165028 4.88 1.66 20151209 165029 4.83 1.66 20151209 165030 4.77 1.66 20151209 165031 4.72 1.66 20151209 165032 4.69 1.67 20151209 165033 4.65 1.67 20151209 165034 4.60 1.67 20151209 165035 4.55 1.67 20151209 165036 4.49 1.68 20151209 165037 4.46 1.68 20151209 165038 4.41 1.68 20151209 165039 4.36 1.69 20151209 165040 4.31 1.69 20151209 165041 4.26 1.69 20151209 165042 4.23 1.69 20151209 165043 4.18 1.70 20151209 165044 4.13 1.70 20151209 165045 4.09 1.71 20151209 165046 4.04 1.71 20151209 165047 4.01 1.71 20151209 165048 3.97 1.72 20151209 165049 3.93 1.72 20151209 165050 3.90 1.73 20151209 165051 3.85 1.73 20151209 165052 3.83 1.74 20151209 165054 3.80 1.74 20151209 165055 3.77 1.75 20151209 165056 3.73 1.76 20151209 165057 3.70 1.76 20151209 165058 3.67 1.77 20151209 165059 3.64 1.78 20151209 165100 3.60 1.78 20151209 165101 3.57 1.79 20151209 165102 3.55 1.80 20151209 165103 3.51 1.80 20151209 165104 3.48 1.81 20151209 165105 3.45 1.82 20151209 165106 3.42 1.83 20151209 165107 3.41 1.84 20151209 165108 3.40 1.85 20151209 165109 3.38 1.86 20151209 165110 3.37 1.87 20151209 165111 3.36 1.88 20151209 165112 3.35 1.89 20151209 165113 3.34 1.90 20151209 165114 3.33 1.91 20151209 165115 3.32 1.92 20151209 165116 3.31 1.93 20151209 165117 3.32 1.94 20151209 165118 3.35 1.96 20151209 165119 3.37 1.97 20151209 165120 3.40 1.98 20151209 165121 3.43 1.99 20151209 165122 3.48 2.00 20151209 165123 3.52 2.01 20151209 165124 3.57 2.03 20151209 165125 3.62 2.04 20151209 165126 3.67 2.05 20151209 165127 3.70 2.06 20151209 165128 3.72 2.08 20151209 165129 3.74 2.09 20151209 165130 3.77 2.10 20151209 165131 3.79 2.11 20151209 165132 3.83 2.12 20151209 165133 3.86 2.13 20151209 165134 3.90 2.15 20151209 165135 3.93 2.16 20151209 165136 3.98 2.17 20151209 165137 4.02 2.18 20151209 165138 4.09 2.19 20151209 165139 4.14 2.20 20151209 165140 4.21 2.21 20151209 165141 4.27 2.22 20151209 165142 4.33 2.23 20151209 165143 4.39 2.24 20151209 165145 4.43 2.25 20151209 165146 4.49 2.26 20151209 165147 4.54 2.27 20151209 165148 4.59 2.28 20151209 165149 4.64 2.28 20151209 165150 4.68 2.29 20151209 165151 4.70 2.30 20151209 165152 4.74 2.30 20151209 165153 4.78 2.31 20151209 165154 4.82 2.32 20151209 165155 4.86 2.32 20151209 165156 4.90 2.33 20151209 165157 4.93 2.33 20151209 165158 4.97 2.34 20151209 165159 5.01 2.35 20151209 165200 5.04 2.35 20151209 165201 5.09 2.36 20151209 165202 5.14 2.36 20151209 165203 5.19 2.36 20151209 165204 5.23 2.36 20151209 165205 5.29 2.37 20151209 165206 5.34 2.37 20151209 165207 5.39 2.38 20151209 165208 5.44 2.38 20151209 165209 5.50 2.39 20151209 165210 5.54 2.39 20151209 165211 5.57 2.39 20151209 165212 5.60 2.40 20151209 165213 5.62 2.40 20151209 165214 5.65 2.40 20151209 165215 5.69 2.40 20151209 165216 5.72 2.41 20151209 165217 5.75 2.41 20151209 165218 5.79 2.41 20151209 165219 5.83 2.42 20151209 165220 5.87 2.42 20151209 165221 5.91 2.42 20151209 165222 5.94 2.42 20151209 165223 5.97 2.43 20151209 165224 6.00 2.43 20151209 165225 6.04 2.43 20151209 165226 6.07 2.43 20151209 165227 6.11 2.43 20151209 165228 6.15 2.44 20151209 165229 6.17 2.44 20151209 165230 6.21 2.44 20151209 165231 6.25 2.44 20151209 165232 6.28 2.44 20151209 165233 6.31 2.45 20151209 165235 6.34 2.45 20151209 165236 6.37 2.45 20151209 165237 6.40 2.45 20151209 165238 6.44 2.46 20151209 165239 6.47 2.46 20151209 165240 6.50 2.46 20151209 165241 6.54 2.47 20151209 165242 6.57 2.47 20151209 165243 6.60 2.47 20151209 165244 6.64 2.48 20151209 165245 6.68 2.48 20151209 165246 6.71 2.48 20151209 165247 6.74 2.48 20151209 165248 6.78 2.48 20151209 165249 6.81 2.49 20151209 165250 6.85 2.49 20151209 165251 6.89 2.49 20151209 165252 6.93 2.49 20151209 165253 6.95 2.49 20151209 165254 6.99 2.49 20151209 165255 7.02 2.50 20151209 165256 7.06 2.50 20151209 165257 7.10 2.50 20151209 165258 7.14 2.50 20151209 165259 7.17 2.51 20151209 165300 7.23 2.51 20151209 165301 7.27 2.51 20151209 165302 7.31 2.52 20151209 165303 7.35 2.52 20151209 165304 7.39 2.52 20151209 165305 7.44 2.52 20151209 165306 7.50 2.52 20151209 165307 7.54 2.52 20151209 165308 7.61 2.53 20151209 165309 7.66 2.53 20151209 165310 7.70 2.53 20151209 165311 7.75 2.53 20151209 165312 7.79 2.53 20151209 165313 7.84 2.53 20151209 165314 7.88 2.53 20151209 165315 7.94 2.54 20151209 165316 7.97 2.54 20151209 165317 8.01 2.54 20151209 165318 8.05 2.54 20151209 165319 8.08 2.54 20151209 165320 8.12 2.54 20151209 165321 8.15 2.54 20151209 165322 8.18 2.54 20151209 165323 8.21 2.54 20151209 165324 8.24 2.54 20151209 165326 8.28 2.55 20151209 165327 8.33 2.55 20151209 165328 8.38 2.55 20151209 165329 8.43 2.55 20151209 165330 8.48 2.55 20151209 165331 8.54 2.55 20151209 165332 8.59 2.55 20151209 165333 8.64 2.55 20151209 165334 8.68 2.56 20151209 165335 8.74 2.56 20151209 165336 8.79 2.56 20151209 165337 8.83 2.56 20151209 165338 8.86 2.56 20151209 165339 8.90 2.56 20151209 165340 8.93 2.56 20151209 165341 8.96 2.56 20151209 165342 9.01 2.56 20151209 165343 9.04 2.56 20151209 165344 9.07 2.56 20151209 165345 9.11 2.57 20151209 165346 9.14 2.57 20151209 165347 9.17 2.56 20151209 165348 9.19 2.56 20151209 165349 9.20 2.56 20151209 165350 9.20 2.56 20151209 165351 9.21 2.56 20151209 165352 9.21 2.55 20151209 165353 9.22 2.55 20151209 165354 9.23 2.55 20151209 165355 9.22 2.54 20151209 165356 9.23 2.54 20151209 165357 9.24 2.54 20151209 165358 9.24 2.54 20151209 165359 9.24 2.53 20151209 165400 9.25 2.53 20151209 165401 9.26 2.53 20151209 165402 9.28 2.53 20151209 165403 9.28 2.52 20151209 165404 9.30 2.52 20151209 165405 9.32 2.52 20151209 165406 9.33 2.51 20151209 165407 9.36 2.51 20151209 165408 9.38 2.50 20151209 165409 9.40 2.50 20151209 165410 9.41 2.49 20151209 165411 9.39 2.49 20151209 165412 9.38 2.49 20151209 165413 9.37 2.48 20151209 165414 9.37 2.48 20151209 165415 9.36 2.47 20151209 165417 9.36 2.47 20151209 165418 9.36 2.46 20151209 165419 9.37 2.46 20151209 165420 9.36 2.45 20151209 165421 9.37 2.45 20151209 165422 9.37 2.44 20151209 165423 9.36 2.43 20151209 165424 9.36 2.42 20151209 165425 9.35 2.41 20151209 165426 9.37 2.41 20151209 165427 9.40 2.40 20151209 165428 9.42 2.40 20151209 165429 9.47 2.40 20151209 165430 9.50 2.39 20151209 165431 9.57 2.39 20151209 165432 9.61 2.38 20151209 165433 9.65 2.38 20151209 165434 9.65 2.37 20151209 165435 9.68 2.36 20151209 165436 9.72 2.36 20151209 165437 9.72 2.34 20151209 165438 9.76 2.34 20151209 165439 9.77 2.33 20151209 165440 9.79 2.32 20151209 165441 9.79 2.31 20151209 165442 9.80 2.31 20151209 165443 9.81 2.30 20151209 165444 9.70 2.29 20151209 165445 9.63 2.29 20151209 165446 9.54 2.29 20151209 165447 9.46 2.28 20151209 165448 9.39 2.27 20151209 165449 9.35 2.27 20151209 165450 9.28 2.26 20151209 165451 9.26 2.25 20151209 165452 9.23 2.24 20151209 165453 9.21 2.23 20151209 165454 9.20 2.23 20151209 165455 9.23 2.23 20151209 165456 9.26 2.24 20151209 165457 9.30 2.25 20151209 165458 9.36 2.26 20151209 165459 9.38 2.26 20151209 165500 9.44 2.26 20151209 165501 9.48 2.26 20151209 165502 9.54 2.27 20151209 165503 9.57 2.26 20151209 165504 9.63 2.26 20151209 165505 9.68 2.26 20151209 165507 9.82 2.27 20151209 165508 9.96 2.28 20151209 165509 10.11 2.29 20151209 165510 10.26 2.31 20151209 165511 10.39 2.32 20151209 165512 10.50 2.32 20151209 165513 10.61 2.33 20151209 165514 10.72 2.34 20151209 165515 10.81 2.34 20151209 165516 10.90 2.35 20151209 165517 10.96 2.34 20151209 165518 10.99 2.34 20151209 165519 11.00 2.34 20151209 165520 10.99 2.34 20151209 165521 10.98 2.33 20151209 165522 10.95 2.33 20151209 165523 10.93 2.32 20151209 165524 10.90 2.31 20151209 165525 10.88 2.30 20151209 165526 10.85 2.29 20151209 165527 10.84 2.29 20151209 165528 10.81 2.27 20151209 165529 10.79 2.27 20151209 165530 10.74 2.26 20151209 165531 10.71 2.25 20151209 165532 10.66 2.24 20151209 165533 10.62 2.23 20151209 165534 10.56 2.22 20151209 165535 10.52 2.21 20151209 165536 10.46 2.20 20151209 165537 10.41 2.19 20151209 165538 10.36 2.17 20151209 165539 10.29 2.16 20151209 165540 10.24 2.15 20151209 165541 10.19 2.14 20151209 165542 10.15 2.13 20151209 165543 10.09 2.12 20151209 165544 10.05 2.11 20151209 165545 10.00 2.10 20151209 165546 9.96 2.09 20151209 165547 9.91 2.07 20151209 165548 9.87 2.06 20151209 165549 9.83 2.05 20151209 165550 9.76 2.04 20151209 165551 9.72 2.02 20151209 165552 9.61 2.01 20151209 165553 9.53 2.00 20151209 165554 9.42 1.99 20151209 165555 9.35 1.98 20151209 165556 9.24 1.97 20151209 165558 9.17 1.96 20151209 165559 9.10 1.95 20151209 165600 9.00 1.94 20151209 165601 8.93 1.92 20151209 165602 8.84 1.91 20151209 165603 8.77 1.90 20151209 165604 8.74 1.89 20151209 165605 8.73 1.88 20151209 165606 8.71 1.87 20151209 165607 8.70 1.86 20151209 165608 8.68 1.85 20151209 165609 8.65 1.84 20151209 165610 8.64 1.83 20151209 165611 8.62 1.82 20151209 165612 8.58 1.81 20151209 165613 8.53 1.80 20151209 165614 8.46 1.78 20151209 165615 8.40 1.77 20151209 165616 8.35 1.75 20151209 165617 8.28 1.73 20151209 165618 8.23 1.71 20151209 165619 8.16 1.69 20151209 165620 8.09 1.68 20151209 165621 8.02 1.66 20151209 165622 7.94 1.63 20151209 165623 7.87 1.61 20151209 165624 7.78 1.59 20151209 165625 7.69 1.57 20151209 165626 7.61 1.56 20151209 165627 7.51 1.53 20151209 165628 7.41 1.51 20151209 165629 7.33 1.50 20151209 165630 7.23 1.48 20151209 165631 7.16 1.46 20151209 165632 7.08 1.44 20151209 165633 6.99 1.42 20151209 165634 6.92 1.40 20151209 165635 6.85 1.38 20151209 165636 6.79 1.37 20151209 165637 6.73 1.36 20151209 165638 6.70 1.34 20151209 165639 6.68 1.34 20151209 165640 6.65 1.33 20151209 165641 6.63 1.33 20151209 165642 6.60 1.32 20151209 165643 6.58 1.32 20151209 165644 6.55 1.32 20151209 165645 6.53 1.32 20151209 165646 6.50 1.32 20151209 165647 6.47 1.32 20151209 165649 6.45 1.33 20151209 165650 6.43 1.34 20151209 165651 6.45 1.35 20151209 165652 6.47 1.37 20151209 165653 6.48 1.39 20151209 165654 6.51 1.41 20151209 165655 6.53 1.43 20151209 165656 6.55 1.45 20151209 165657 6.58 1.47 20151209 165658 6.60 1.49 20151209 165659 6.62 1.51 20151209 165700 6.65 1.53 20151209 165701 6.67 1.55 20151209 165702 6.68 1.58 20151209 165703 6.70 1.61 20151209 165704 6.72 1.63 20151209 165705 6.73 1.66 20151209 165706 6.74 1.68 20151209 165707 6.77 1.71 20151209 165708 6.78 1.73 20151209 165709 6.80 1.75 20151209 165710 6.82 1.78 20151209 165711 6.83 1.80 20151209 165712 6.85 1.82 20151209 165713 6.87 1.84 20151209 165714 6.87 1.86 20151209 165715 6.87 1.87 20151209 165716 6.87 1.89 20151209 165717 6.87 1.91 20151209 165718 6.87 1.92 20151209 165719 6.87 1.93 20151209 165720 6.87 1.95 20151209 165721 6.88 1.96 20151209 165722 6.89 1.97 20151209 165723 6.90 1.98 20151209 165724 6.92 1.99 20151209 165725 6.94 2.00 20151209 165726 6.99 2.01 20151209 165727 7.04 2.02 20151209 165728 7.08 2.02 20151209 165729 7.13 2.03 20151209 165730 7.16 2.04 20151209 165731 7.17 2.04 20151209 165732 7.18 2.05 20151209 165733 7.20 2.06 20151209 165734 7.22 2.06 20151209 165735 7.23 2.07 20151209 165736 7.25 2.07 20151209 165737 7.26 2.07 20151209 165739 7.29 2.08 20151209 165740 7.31 2.08 20151209 165741 7.34 2.08 20151209 165742 7.36 2.08 20151209 165743 7.40 2.09 20151209 165744 7.41 2.09 20151209 165745 7.44 2.09 20151209 165746 7.46 2.09 20151209 165747 7.48 2.09 20151209 165748 7.51 2.09 20151209 165749 7.54 2.09 20151209 165750 7.53 2.09 20151209 165751 7.50 2.09 20151209 165752 7.45 2.09 20151209 165753 7.41 2.09 20151209 165754 7.36 2.09 20151209 165755 7.32 2.09 20151209 165756 7.28 2.09 20151209 165757 7.24 2.09 20151209 165758 7.20 2.09 20151209 165759 7.17 2.09 20151209 165800 7.14 2.08 20151209 165801 7.11 2.08 20151209 165802 7.09 2.08 20151209 165803 7.08 2.08 20151209 165804 7.07 2.08 20151209 165805 7.07 2.08 20151209 165806 7.06 2.08 20151209 165807 7.05 2.08 20151209 165808 7.04 2.09 20151209 165809 7.03 2.09 20151209 165810 7.03 2.09 20151209 165811 7.02 2.09 20151209 165812 7.02 2.09 20151209 165813 7.03 2.09 20151209 165814 7.06 2.10 20151209 165815 7.11 2.10 20151209 165816 7.15 2.11 20151209 165817 7.20 2.11 20151209 165818 7.26 2.12 20151209 165819 7.31 2.13 20151209 165820 7.37 2.13 20151209 165821 7.43 2.14 20151209 165822 7.45 2.15 20151209 165823 7.48 2.16 20151209 165824 7.51 2.16 20151209 165825 7.53 2.17 20151209 165826 7.57 2.18 20151209 165827 7.62 2.19 20151209 165828 7.68 2.20 20151209 165830 7.74 2.21 20151209 165831 7.81 2.22 20151209 165832 7.87 2.23 20151209 165833 7.91 2.24 20151209 165834 7.95 2.25 20151209 165835 7.99 2.27 20151209 165836 8.02 2.28 20151209 165837 8.05 2.29 20151209 165838 8.07 2.30 20151209 165839 8.10 2.31 20151209 165840 8.12 2.32 20151209 165841 8.16 2.33 20151209 165842 8.21 2.34 20151209 165843 8.26 2.35 20151209 165844 8.31 2.36 20151209 165845 8.36 2.37 20151209 165846 8.41 2.38 20151209 165847 8.47 2.39 20151209 165848 8.52 2.40 20151209 165849 8.57 2.41 20151209 165850 8.64 2.42 20151209 165851 8.71 2.43 20151209 165852 8.77 2.44 20151209 165853 8.84 2.45 20151209 165854 8.91 2.46 20151209 165855 8.97 2.47 20151209 165856 9.04 2.48 20151209 165857 9.10 2.49 20151209 165858 9.17 2.50 20151209 165859 9.20 2.51 20151209 165900 9.23 2.52 20151209 165901 9.27 2.53 20151209 165902 9.30 2.54 20151209 165903 9.33 2.54 20151209 165904 9.35 2.55 20151209 165905 9.36 2.56 20151209 165906 9.36 2.56 20151209 165907 9.37 2.56 20151209 165908 9.38 2.57 20151209 165909 9.39 2.57 20151209 165910 9.40 2.58 20151209 165911 9.42 2.58 20151209 165912 9.43 2.58 20151209 165913 9.45 2.59 20151209 165914 9.46 2.59 20151209 165915 9.48 2.59 20151209 165916 9.52 2.60 20151209 165917 9.55 2.60 20151209 165918 9.57 2.61 20151209 165920 9.60 2.61 20151209 165921 9.63 2.61 20151209 165922 9.66 2.62 20151209 165923 9.70 2.62 20151209 165924 9.73 2.62 20151209 165925 9.76 2.62 20151209 165926 9.79 2.62 20151209 165927 9.82 2.62 20151209 165928 9.85 2.63 20151209 165929 9.89 2.63 20151209 165930 9.92 2.63 20151209 165931 9.97 2.63 20151209 165932 10.01 2.63 20151209 165933 10.06 2.63 20151209 165934 10.10 2.63 20151209 165935 10.13 2.63 20151209 165936 10.17 2.63 20151209 165937 10.22 2.62 20151209 165938 10.26 2.62 20151209 165939 10.31 2.62 20151209 165940 10.37 2.62 20151209 165941 10.41 2.61 20151209 165942 10.44 2.61 20151209 165943 10.47 2.61 20151209 165944 10.48 2.60 20151209 165945 10.49 2.60 20151209 165946 10.51 2.59 20151209 165947 10.53 2.59 20151209 165948 10.55 2.58 20151209 165949 10.58 2.58 20151209 165950 10.61 2.57 20151209 165951 10.65 2.57 20151209 165952 10.69 2.57 20151209 165953 10.73 2.57 20151209 165954 10.76 2.56 20151209 165955 10.80 2.56 20151209 165956 10.84 2.56 20151209 165957 10.87 2.56 20151209 165958 10.90 2.55 20151209 165959 10.93 2.56 20151209 170000 10.95 2.55 20151209 170001 10.98 2.55 20151209 170002 11.01 2.55 20151209 170003 11.03 2.55 20151209 170004 11.06 2.55 20151209 170005 11.07 2.54 20151209 170006 11.08 2.54 20151209 170007 11.08 2.54 20151209 170008 11.09 2.53 20151209 170009 11.10 2.53 20151209 170011 11.08 2.53 20151209 170012 11.02 2.52 20151209 170013 10.98 2.51 20151209 170014 10.87 2.50 20151209 170015 10.77 2.48 20151209 170016 10.67 2.47 20151209 170017 10.60 2.46 20151209 170018 10.51 2.44 20151209 170019 10.43 2.43 20151209 170020 10.36 2.41 20151209 170021 10.27 2.40 20151209 170022 10.15 2.38 20151209 170023 10.04 2.36 20151209 170024 9.95 2.35 20151209 170025 9.79 2.34 20151209 170026 9.64 2.32 20151209 170027 9.52 2.31 20151209 170028 9.38 2.29 20151209 170029 9.26 2.28 20151209 170030 9.16 2.26 20151209 170031 9.04 2.25 20151209 170032 8.93 2.23 20151209 170033 8.84 2.22 20151209 170034 8.73 2.20 20151209 170035 8.62 2.19 20151209 170036 8.54 2.18 20151209 170037 8.44 2.16 20151209 170038 8.36 2.15 20151209 170039 8.24 2.14 20151209 170040 8.12 2.13 20151209 170041 8.03 2.12 20151209 170042 7.91 2.10 20151209 170043 7.79 2.09 20151209 170044 7.69 2.08 20151209 170045 7.57 2.07 20151209 170046 7.48 2.06 20151209 170047 7.37 2.05 20151209 170048 7.26 2.03 20151209 170049 7.18 2.02 20151209 170050 7.09 2.01 20151209 170051 7.03 2.00 20151209 170052 6.98 1.99 20151209 170053 6.97 1.98 20151209 170054 6.96 1.97 20151209 170055 6.97 1.96 20151209 170056 6.98 1.95 20151209 170057 7.01 1.93 20151209 170058 7.04 1.93 20151209 170059 7.06 1.92 20151209 170100 7.10 1.91 20151209 170102 7.12 1.89 20151209 170103 7.14 1.88 20151209 170104 7.16 1.87 20151209 170105 7.19 1.86 20151209 170106 7.22 1.85 20151209 170107 7.25 1.84 20151209 170108 7.26 1.83 20151209 170109 7.27 1.83 20151209 170110 7.26 1.82 20151209 170111 7.26 1.81 20151209 170112 7.22 1.80 20151209 170113 7.19 1.79 20151209 170114 7.14 1.77 20151209 170115 7.10 1.76 20151209 170116 7.05 1.75 20151209 170117 7.00 1.74 20151209 170118 6.95 1.73 20151209 170119 6.90 1.72 20151209 170120 6.85 1.71 20151209 170121 6.81 1.70 20151209 170122 6.79 1.69 20151209 170123 6.77 1.68 20151209 170124 6.75 1.66 20151209 170125 6.70 1.65 20151209 170126 6.66 1.64 20151209 170127 6.62 1.63 20151209 170128 6.57 1.62 20151209 170129 6.54 1.61 20151209 170130 6.49 1.60 20151209 170131 6.46 1.60 20151209 170132 6.42 1.59 20151209 170133 6.37 1.58 20151209 170134 6.33 1.58 20151209 170135 6.28 1.57 20151209 170136 6.23 1.57 20151209 170137 6.19 1.56 20151209 170138 6.14 1.56 20151209 170139 6.11 1.55 20151209 170140 6.09 1.55 20151209 170141 6.10 1.55 20151209 170142 6.13 1.55 20151209 170143 6.17 1.55 20151209 170144 6.26 1.55 20151209 170145 6.37 1.55 20151209 170146 6.49 1.55 20151209 170147 6.63 1.55 20151209 170148 6.82 1.55 20151209 170149 7.01 1.55 20151209 170150 7.21 1.55 20151209 170152 7.47 1.55 20151209 170153 7.67 1.55 20151209 170154 7.88 1.54 20151209 170155 8.08 1.54 20151209 170156 8.31 1.53 20151209 170157 8.49 1.53 20151209 170158 8.57 1.52 20151209 170159 8.64 1.51 20151209 170200 8.70 1.50 20151209 170201 8.72 1.49 20151209 170202 8.73 1.48 20151209 170203 8.71 1.47 20151209 170204 8.63 1.46 20151209 170205 8.53 1.46 20151209 170206 8.40 1.45 20151209 170207 8.28 1.44 20151209 170208 8.10 1.44 20151209 170209 7.87 1.42 20151209 170210 7.65 1.42 20151209 170211 7.42 1.41 20151209 170212 7.21 1.41 20151209 170213 7.00 1.40 20151209 170214 6.77 1.40 20151209 170215 6.57 1.39 20151209 170216 6.34 1.39 20151209 170217 6.14 1.38 20151209 170218 5.93 1.38 20151209 170219 5.73 1.38 20151209 170220 5.52 1.38 20151209 170221 5.32 1.37 20151209 170222 5.11 1.37 20151209 170223 4.90 1.37 20151209 170224 4.70 1.36 20151209 170225 4.50 1.36 20151209 170226 4.30 1.36 20151209 170227 4.10 1.36 20151209 170228 3.88 1.35 20151209 170229 3.66 1.35 20151209 170230 3.46 1.35 20151209 170231 3.25 1.35 20151209 170232 3.04 1.35 20151209 170233 2.83 1.35 20151209 170234 2.63 1.35 20151209 170244 1.15 1.40 20151209 170245 1.11 1.39 20151209 170256 2.21 1.27 20151209 170257 2.32 1.27 20151209 171205 4.06 1.06 20151209 171207 3.97 1.09 20151209 171210 3.84 1.13 20151209 171211 3.79 1.16 20151209 171212 3.76 1.17 20151209 171213 3.71 1.19 20151209 171225 3.12 1.51 20151209 171226 3.14 1.53 20151209 171227 3.21 1.54 20151209 171228 3.26 1.55 20151209 171229 3.34 1.57 20151209 171230 3.40 1.59 20151209 171231 3.44 1.60 20151209 171232 3.51 1.62 20151209 171233 3.58 1.64 20151209 171234 3.62 1.65 20151209 171235 3.70 1.67 20151209 171236 3.78 1.69 20151209 171237 3.87 1.71 20151209 171238 3.93 1.72 20151209 171239 4.02 1.74 20151209 171240 4.10 1.76 20151209 171242 4.16 1.78 20151209 171243 4.23 1.79 20151209 171244 4.31 1.81 20151209 171245 4.39 1.83 20151209 171246 4.46 1.84 20151209 171247 4.56 1.86 20151209 171248 4.66 1.87 20151209 171249 4.77 1.89 20151209 171250 4.83 1.90 20151209 171251 4.94 1.91 20151209 171252 5.04 1.93 20151209 171253 5.14 1.94 20151209 171254 5.24 1.96 20151209 171255 5.30 1.97 20151209 171256 5.40 1.99 20151209 171257 5.49 2.00 20151209 171258 5.59 2.02 20151209 171259 5.68 2.03 20151209 171300 5.77 2.05 20151209 171301 5.86 2.06 20151209 171302 5.91 2.07 20151209 171303 5.99 2.09 20151209 171304 6.09 2.10 20151209 171305 6.18 2.12 20151209 171306 6.27 2.13 20151209 171307 6.36 2.14 20151209 171308 6.45 2.16 20151209 171309 6.54 2.17 20151209 171310 6.63 2.18 20151209 171311 6.69 2.19 20151209 171312 6.78 2.21 20151209 171313 6.87 2.22 20151209 171314 6.96 2.23 20151209 171315 7.05 2.25 20151209 171316 7.15 2.26 20151209 171317 7.24 2.27 20151209 171318 7.34 2.28 20151209 171319 7.44 2.30 20151209 171320 7.53 2.31 20151209 171321 7.61 2.32 20151209 171322 7.68 2.33 20151209 171323 7.76 2.35 20151209 171324 7.83 2.36 20151209 171325 7.89 2.37 20151209 171326 7.95 2.38 20151209 171327 8.00 2.39 20151209 171328 8.05 2.40 20151209 171329 8.10 2.40 20151209 171330 8.14 2.41 20151209 171331 8.21 2.42 20151209 171333 8.27 2.43 20151209 171334 8.36 2.45 20151209 171335 8.42 2.46 20151209 171336 8.48 2.47 20151209 171337 8.54 2.47 20151209 171338 8.59 2.49 20151209 171339 8.65 2.50 20151209 171340 8.71 2.51 20151209 171341 8.77 2.52 20151209 171342 8.83 2.53 20151209 171343 8.89 2.54 20151209 171344 8.98 2.54 20151209 171345 9.03 2.55 20151209 171346 9.09 2.56 20151209 171347 9.15 2.57 20151209 171348 9.20 2.58 20151209 171349 9.24 2.58 20151209 171350 9.27 2.59 20151209 171351 9.33 2.60 20151209 171352 9.37 2.61 20151209 171353 9.40 2.61 20151209 171354 9.44 2.62 20151209 171355 9.44 2.63 20151209 171356 9.47 2.63 20151209 171357 9.46 2.64 20151209 171358 9.46 2.65 20151209 171359 9.45 2.65 20151209 171400 9.45 2.66 20151209 171401 9.46 2.67 20151209 171402 9.45 2.67 20151209 171403 9.42 2.68 20151209 171404 9.39 2.69 20151209 171405 9.40 2.69 20151209 171406 9.37 2.70 20151209 171407 9.34 2.70 20151209 171408 9.32 2.71 20151209 171409 9.32 2.71 20151209 171410 9.31 2.72 20151209 171411 9.29 2.72 20151209 171412 9.31 2.73 20151209 171413 9.29 2.73 20151209 171414 9.28 2.74 20151209 171415 9.28 2.74 20151209 171416 9.26 2.75 20151209 171417 9.23 2.75 20151209 171418 9.20 2.76 20151209 171419 9.18 2.76 20151209 171420 9.14 2.77 20151209 171421 9.09 2.77 20151209 171423 9.07 2.77 20151209 171424 9.01 2.78 20151209 171425 8.98 2.78 20151209 171426 8.94 2.78 20151209 171427 8.90 2.79 20151209 171428 8.88 2.79 20151209 171429 8.84 2.79 20151209 171430 8.79 2.79 20151209 171431 8.77 2.80 20151209 171432 8.72 2.80 20151209 171433 8.69 2.80 20151209 171434 8.64 2.80 20151209 171435 8.60 2.81 20151209 171436 8.57 2.81 20151209 171437 8.51 2.81 20151209 171438 8.49 2.81 20151209 171439 8.43 2.81 20151209 171440 8.40 2.82 20151209 171441 8.40 2.82 20151209 171442 8.36 2.82 20151209 171443 8.37 2.82 20151209 171444 8.33 2.82 20151209 171445 8.34 2.83 20151209 171446 8.29 2.83 20151209 171447 8.27 2.83 20151209 171448 8.21 2.83 20151209 171449 8.19 2.83 20151209 171450 8.12 2.83 20151209 171451 8.09 2.83 20151209 171452 8.04 2.83 20151209 171453 8.00 2.84 20151209 171454 7.96 2.84 20151209 171455 7.94 2.83 20151209 171456 7.90 2.83 20151209 171457 7.89 2.83 20151209 171458 7.83 2.83 20151209 171459 7.81 2.83 20151209 171500 7.77 2.83 20151209 171501 7.74 2.83 20151209 171502 7.70 2.83 20151209 171503 7.68 2.83 20151209 171504 7.64 2.83 20151209 171505 7.61 2.83 20151209 171506 7.57 2.83 20151209 171507 7.55 2.83 20151209 171508 7.52 2.83 20151209 171509 7.47 2.83 20151209 171510 7.43 2.82 20151209 171511 7.36 2.82 20151209 171512 7.32 2.82 20151209 171514 7.28 2.82 20151209 171515 7.21 2.82 20151209 171516 7.16 2.81 20151209 171517 7.10 2.81 20151209 171518 7.05 2.81 20151209 171519 7.00 2.81 20151209 171520 6.94 2.81 20151209 171521 6.89 2.80 20151209 171522 6.82 2.80 20151209 171523 6.75 2.80 20151209 171524 6.69 2.80 20151209 171525 6.61 2.80 20151209 171526 6.54 2.80 20151209 171527 6.47 2.80 20151209 171528 6.39 2.80 20151209 171529 6.32 2.79 20151209 171530 6.25 2.79 20151209 171531 6.18 2.79 20151209 171532 6.10 2.79 20151209 171533 6.03 2.79 20151209 171534 5.93 2.79 20151209 171535 5.86 2.79 20151209 171536 5.79 2.79 20151209 171537 5.70 2.79 20151209 171538 5.62 2.79 20151209 171539 5.55 2.79 20151209 171540 5.48 2.79 20151209 171541 5.41 2.79 20151209 171542 5.34 2.79 20151209 171543 5.27 2.79 20151209 171544 5.19 2.79 20151209 171545 5.11 2.79 20151209 171546 5.03 2.79 20151209 171547 4.95 2.79 20151209 171548 4.87 2.80 20151209 171549 4.81 2.80 20151209 171550 4.73 2.80 20151209 171551 4.64 2.80 20151209 171552 4.57 2.80 20151209 171553 4.49 2.81 20151209 171554 4.43 2.81 20151209 171555 4.36 2.81 20151209 171556 4.29 2.81 20151209 171557 4.22 2.81 20151209 171558 4.18 2.82 20151209 171559 4.10 2.82 20151209 171600 4.02 2.82 20151209 171601 3.94 2.82 20151209 171602 3.87 2.82 20151209 171603 3.79 2.83 20151209 171605 3.73 2.83 20151209 171606 3.66 2.83 20151209 171607 3.59 2.83 20151209 171608 3.54 2.84 20151209 171609 3.47 2.84 20151209 171610 3.42 2.84 20151209 171611 3.37 2.85 20151209 171612 3.32 2.85 20151209 171613 3.26 2.86 20151209 171614 3.22 2.86 20151209 171615 3.18 2.86 20151209 171616 3.13 2.87 20151209 171617 3.08 2.87 20151209 171618 3.06 2.88 20151209 171619 3.04 2.88 20151209 171620 3.02 2.89 20151209 171621 3.01 2.89 20151209 171622 3.00 2.90 20151209 171623 3.00 2.90 20151209 171624 3.00 2.91 20151209 171625 3.02 2.91 20151209 171626 3.04 2.92 20151209 171627 3.06 2.92 20151209 171628 3.10 2.93 20151209 171629 3.13 2.93 20151209 171630 3.17 2.94 20151209 171631 3.23 2.94 20151209 171632 3.29 2.95 20151209 171633 3.35 2.96 20151209 171634 3.42 2.96 20151209 171635 3.50 2.97 20151209 171636 3.57 2.97 20151209 171637 3.66 2.98 20151209 171638 3.74 2.99 20151209 171639 3.82 2.99 20151209 171640 3.91 3.00 20151209 171641 4.00 3.01 20151209 171642 4.08 3.01 20151209 171643 4.18 3.02 20151209 171644 4.28 3.03 20151209 171645 4.38 3.03 20151209 171646 4.49 3.04 20151209 171647 4.59 3.05 20151209 171648 4.69 3.05 20151209 171649 4.78 3.06 20151209 171650 4.88 3.07 20151209 171651 4.99 3.08 20151209 171652 5.09 3.09 20151209 171653 5.20 3.10 20151209 171655 5.32 3.11 20151209 171656 5.42 3.11 20151209 171657 5.53 3.12 20151209 171658 5.63 3.13 20151209 171659 5.71 3.14 20151209 171700 5.79 3.15 20151209 171701 5.87 3.16 20151209 171702 5.97 3.17 20151209 171703 6.06 3.18 20151209 171704 6.15 3.19 20151209 171705 6.25 3.20 20151209 171706 6.36 3.21 20151209 171707 6.45 3.22 20151209 171708 6.55 3.23 20151209 171709 6.65 3.24 20151209 171710 6.73 3.25 20151209 171711 6.83 3.26 20151209 171712 6.92 3.27 20151209 171713 7.02 3.29 20151209 171714 7.13 3.30 20151209 171715 7.23 3.31 20151209 171716 7.33 3.33 20151209 171717 7.41 3.34 20151209 171718 7.51 3.35 20151209 171719 7.61 3.37 20151209 171720 7.73 3.38 20151209 171721 7.83 3.39 20151209 171722 7.95 3.41 20151209 171723 8.05 3.42 20151209 171724 8.16 3.44 20151209 171725 8.25 3.45 20151209 171726 8.34 3.47 20151209 171727 8.43 3.48 20151209 171728 8.53 3.50 20151209 171729 8.62 3.51 20151209 171730 8.71 3.53 20151209 171731 8.83 3.55 20151209 171732 8.93 3.56 20151209 171733 9.06 3.58 20151209 171734 9.15 3.60 20151209 171735 9.22 3.62 20151209 171736 9.30 3.64 20151209 171737 9.37 3.65 20151209 171738 9.44 3.67 20151209 171739 9.53 3.69 20151209 171740 9.61 3.71 20151209 171741 9.69 3.72 20151209 171742 9.78 3.74 20151209 171743 9.87 3.76 20151209 171744 9.96 3.78 20151209 171746 10.05 3.80 20151209 171747 10.15 3.82 20151209 171748 10.23 3.84 20151209 171749 10.31 3.86 20151209 171750 10.40 3.87 20151209 171751 10.51 3.90 20151209 171752 10.59 3.92 20151209 171753 10.68 3.94 20151209 171754 10.77 3.96 20151209 171755 10.85 3.97 20151209 171756 10.94 3.99 20151209 171757 11.04 4.01 20151209 171758 11.13 4.03 20151209 171759 11.22 4.05 20151209 171800 11.29 4.07 20151209 171801 11.36 4.09 20151209 171802 11.43 4.11 20151209 171803 11.50 4.12 20151209 171804 11.56 4.14 20151209 171805 11.60 4.16 20151209 171806 11.65 4.17 20151209 171807 11.69 4.19 20151209 171808 11.74 4.21 20151209 171809 11.79 4.22 20151209 171810 11.84 4.24 20151209 171811 11.89 4.26 20151209 171812 11.92 4.27 20151209 171813 11.95 4.29 20151209 171814 11.97 4.30 20151209 171815 11.99 4.31 20151209 171816 12.01 4.33 20151209 171817 12.04 4.34 20151209 171818 12.06 4.35 20151209 171819 12.09 4.36 20151209 171820 12.13 4.38 20151209 171821 12.16 4.39 20151209 171822 12.20 4.40 20151209 171823 12.24 4.42 20151209 171824 12.29 4.43 20151209 171825 12.34 4.44 20151209 171826 12.39 4.45 20151209 171827 12.44 4.46 20151209 171828 12.50 4.47 20151209 171829 12.57 4.48 20151209 171830 12.63 4.49 20151209 171831 12.70 4.50 20151209 171832 12.75 4.52 20151209 171833 12.83 4.53 20151209 171834 12.90 4.54 20151209 171835 12.95 4.55 20151209 171837 12.99 4.56 20151209 171838 13.03 4.57 20151209 171839 13.08 4.58 20151209 171840 13.12 4.59 20151209 171841 13.17 4.60 20151209 171842 13.22 4.61 20151209 171843 13.28 4.63 20151209 171844 13.33 4.64 20151209 171845 13.39 4.65 20151209 171846 13.43 4.66 20151209 171847 13.47 4.67 20151209 171848 13.49 4.67 20151209 171849 13.53 4.69 20151209 171850 13.56 4.69 20151209 171851 13.59 4.70 20151209 171852 13.62 4.71 20151209 171853 13.67 4.73 20151209 171854 13.71 4.74 20151209 171855 13.75 4.75 20151209 171856 13.80 4.76 20151209 171857 13.84 4.77 20151209 171858 13.87 4.77 20151209 171859 13.91 4.78 20151209 171900 13.94 4.79 20151209 171901 13.98 4.80 20151209 171902 14.01 4.80 20151209 171903 14.06 4.81 20151209 171904 14.10 4.82 20151209 171905 14.14 4.83 20151209 171906 14.19 4.84 20151209 171907 14.24 4.84 20151209 171908 14.28 4.85 20151209 171909 14.33 4.86 20151209 171910 14.37 4.86 20151209 171911 14.41 4.87 20151209 171912 14.45 4.87 20151209 171913 14.48 4.87 20151209 171914 14.51 4.88 20151209 171915 14.55 4.88 20151209 171916 14.58 4.89 20151209 171917 14.62 4.89 20151209 171918 14.66 4.90 20151209 171919 14.68 4.90 20151209 171920 14.68 4.90 20151209 171921 14.70 4.90 20151209 171922 14.70 4.90 20151209 171923 14.69 4.90 20151209 171924 14.69 4.90 20151209 171925 14.69 4.90 20151209 171927 14.70 4.89 20151209 171928 14.70 4.89 20151209 171929 14.70 4.89 20151209 171930 14.72 4.89 20151209 171931 14.72 4.89 20151209 171932 14.71 4.88 20151209 171933 14.71 4.88 20151209 171934 14.70 4.88 20151209 171935 14.68 4.87 20151209 171936 14.65 4.87 20151209 171937 14.63 4.86 20151209 171938 14.62 4.86 20151209 171939 14.60 4.85 20151209 171940 14.58 4.85 20151209 171941 14.58 4.84 20151209 171942 14.57 4.84 20151209 171943 14.55 4.83 20151209 171944 14.52 4.82 20151209 171945 14.49 4.81 20151209 171946 14.46 4.81 20151209 171947 14.39 4.80 20151209 171948 14.33 4.79 20151209 171949 14.27 4.78 20151209 171950 14.22 4.77 20151209 171951 14.15 4.76 20151209 171952 14.10 4.75 20151209 171953 14.03 4.74 20151209 171954 13.97 4.73 20151209 171955 13.92 4.73 20151209 171956 13.86 4.72 20151209 171957 13.81 4.72 20151209 171958 13.76 4.71 20151209 171959 13.72 4.71 20151209 172000 13.66 4.70 20151209 172001 13.61 4.70 20151209 172002 13.56 4.70 20151209 172003 13.51 4.69 20151209 172004 13.46 4.69 20151209 172005 13.40 4.68 20151209 172006 13.34 4.68 20151209 172007 13.29 4.68 20151209 172008 13.24 4.68 20151209 172010 13.14 4.68 20151209 172011 13.10 4.68 20151209 172012 13.04 4.68 20151209 172013 12.99 4.68 20151209 172014 12.93 4.68 20151209 172015 12.87 4.68 20151209 172016 12.80 4.68 20151209 172018 12.74 4.68 20151209 172019 12.67 4.68 20151209 172020 12.61 4.68 20151209 172021 12.55 4.68 20151209 172022 12.47 4.68 20151209 172023 12.40 4.68 20151209 172024 12.31 4.69 20151209 172025 12.24 4.69 20151209 172026 12.15 4.69 20151209 172027 12.07 4.69 20151209 172028 11.97 4.69 20151209 172029 11.89 4.69 20151209 172030 11.80 4.69 20151209 172031 11.71 4.69 20151209 172032 11.61 4.69 20151209 172033 11.62 4.69 20151209 172034 11.67 4.70 20151209 172035 11.71 4.70 20151209 172036 11.75 4.70 20151209 172037 11.77 4.70 20151209 172038 11.80 4.70 20151209 172039 11.81 4.71 20151209 172040 11.82 4.71 20151209 172041 11.83 4.71 20151209 172042 11.83 4.71 20151209 172043 11.83 4.71 20151209 172044 11.80 4.71 20151209 172045 11.78 4.72 20151209 172046 11.76 4.72 20151209 172047 11.77 4.71 20151209 172048 11.78 4.71 20151209 172049 11.79 4.71 20151209 172050 11.80 4.71 20151209 172051 11.82 4.71 20151209 172052 11.84 4.71 20151209 172053 11.87 4.71 20151209 172054 11.90 4.71 20151209 172055 11.93 4.71 20151209 172056 11.97 4.71 20151209 172057 12.01 4.71 20151209 172058 12.05 4.71 20151209 172059 12.09 4.71 20151209 172100 12.14 4.72 20151209 172101 12.19 4.72 20151209 172102 12.25 4.72 20151209 172103 12.29 4.72 20151209 172104 12.35 4.72 20151209 172105 12.41 4.72 20151209 172106 12.46 4.73 20151209 172108 12.50 4.73 20151209 172109 12.55 4.73 20151209 172110 12.59 4.73 20151209 172111 12.64 4.73 20151209 172112 12.69 4.74 20151209 172113 12.73 4.74 20151209 172114 12.77 4.75 20151209 172115 12.78 4.75 20151209 172116 12.80 4.75 20151209 172117 12.82 4.76 20151209 172118 12.85 4.76 20151209 172119 12.87 4.77 20151209 172120 12.91 4.77 20151209 172121 12.93 4.78 20151209 172122 12.96 4.78 20151209 172123 12.99 4.79 20151209 172124 13.02 4.80 20151209 172125 13.05 4.81 20151209 172126 13.08 4.81 20151209 172127 13.11 4.82 20151209 172128 13.13 4.83 20151209 172129 13.14 4.83 20151209 172130 13.16 4.84 20151209 172131 13.18 4.84 20151209 172132 13.20 4.85 20151209 172133 13.22 4.85 20151209 172134 13.24 4.86 20151209 172135 13.27 4.86 20151209 172136 13.30 4.87 20151209 172137 13.33 4.87 20151209 172138 13.36 4.88 20151209 172139 13.39 4.89 20151209 172140 13.42 4.89 20151209 172141 13.47 4.90 20151209 172142 13.50 4.90 20151209 172143 13.54 4.90 20151209 172144 13.58 4.91 20151209 172145 13.61 4.91 20151209 172146 13.67 4.92 20151209 172147 13.72 4.92 20151209 172148 13.78 4.93 20151209 172149 13.85 4.93 20151209 172150 13.92 4.94 20151209 172151 13.96 4.94 20151209 172152 14.00 4.95 20151209 172153 14.04 4.95 20151209 172154 14.09 4.95 20151209 172155 14.13 4.96 20151209 172156 14.20 4.96 20151209 172157 14.20 4.96 20151209 172159 14.20 4.96 20151209 172200 14.21 4.96 20151209 172201 14.22 4.96 20151209 172202 14.22 4.97 20151209 172203 14.22 4.96 20151209 172204 14.23 4.96 20151209 172205 14.24 4.96 20151209 172206 14.25 4.96 20151209 172207 14.27 4.97 20151209 172208 14.30 4.97 20151209 172209 14.34 4.97 20151209 172210 14.38 4.97 20151209 172211 14.42 4.98 20151209 172212 14.48 4.98 20151209 172213 14.48 4.98 20151209 172214 14.46 4.97 20151209 172215 14.46 4.97 20151209 172216 14.45 4.97 20151209 172217 14.44 4.96 20151209 172218 14.44 4.96 20151209 172219 14.44 4.96 20151209 172220 14.44 4.95 20151209 172221 14.46 4.95 20151209 172222 14.46 4.95 20151209 172223 14.48 4.95 20151209 172224 14.48 4.95 20151209 172225 14.46 4.95 20151209 172226 14.45 4.94 20151209 172227 14.43 4.94 20151209 172228 14.42 4.93 20151209 172229 14.41 4.92 20151209 172230 14.39 4.92 20151209 172231 14.37 4.91 20151209 172232 14.36 4.90 20151209 172233 14.35 4.90 20151209 172234 14.34 4.89 20151209 172235 14.32 4.89 20151209 172236 14.29 4.87 20151209 172237 14.26 4.86 20151209 172238 14.24 4.86 20151209 172239 14.22 4.85 20151209 172240 14.19 4.84 20151209 172241 14.16 4.83 20151209 172242 14.14 4.82 20151209 172243 14.12 4.81 20151209 172244 14.13 4.80 20151209 172245 14.13 4.79 20151209 172246 14.15 4.78 20151209 172247 14.16 4.77 20151209 172248 14.17 4.76 20151209 172250 14.18 4.75 20151209 172251 14.18 4.74 20151209 172252 14.18 4.73 20151209 172253 14.18 4.72 20151209 172254 14.18 4.70 20151209 172255 14.18 4.69 20151209 172256 14.17 4.68 20151209 172257 14.16 4.67 20151209 172258 14.15 4.66 20151209 172259 14.14 4.64 20151209 172300 14.13 4.63 20151209 172301 14.13 4.62 20151209 172302 14.13 4.61 20151209 172303 14.12 4.60 20151209 172304 14.11 4.59 20151209 172305 14.09 4.58 20151209 172306 14.06 4.57 20151209 172307 14.04 4.56 20151209 172308 14.02 4.55 20151209 172309 14.02 4.54 20151209 172310 14.02 4.53 20151209 172311 14.02 4.52 20151209 172312 14.02 4.51 20151209 172313 14.02 4.51 20151209 172314 14.02 4.50 20151209 172315 14.02 4.49 20151209 172316 14.01 4.48 20151209 172317 14.03 4.47 20151209 172318 14.05 4.46 20151209 172319 14.07 4.46 20151209 172320 14.09 4.45 20151209 172321 14.11 4.45 20151209 172322 14.13 4.44 20151209 172323 14.14 4.44 20151209 172324 14.16 4.43 20151209 172325 14.18 4.43 20151209 172326 14.20 4.42 20151209 172327 14.22 4.41 20151209 172328 14.24 4.41 20151209 172329 14.26 4.40 20151209 172330 14.26 4.39 20151209 172331 14.27 4.39 20151209 172332 14.27 4.38 20151209 172333 14.27 4.37 20151209 172334 14.27 4.36 20151209 172335 14.27 4.35 20151209 172336 14.28 4.35 20151209 172337 14.28 4.34 20151209 172338 14.29 4.33 20151209 172340 14.30 4.32 20151209 172341 14.31 4.31 20151209 172342 14.31 4.30 20151209 172343 14.31 4.29 20151209 172344 14.31 4.28 20151209 172345 14.31 4.27 20151209 172346 14.31 4.26 20151209 172347 14.30 4.25 20151209 172348 14.30 4.24 20151209 172349 14.29 4.22 20151209 172350 14.28 4.21 20151209 172351 14.27 4.20 20151209 172352 14.24 4.18 20151209 172353 14.20 4.17 20151209 172354 14.16 4.15 20151209 172355 14.12 4.14 20151209 172356 14.09 4.12 20151209 172357 14.05 4.11 20151209 172358 14.01 4.09 20151209 172359 13.98 4.08 20151209 172400 13.94 4.06 20151209 172401 13.91 4.05 20151209 172402 13.88 4.03 20151209 172403 13.86 4.02 20151209 172404 13.85 4.00 20151209 172405 13.83 3.99 20151209 172406 13.81 3.97 20151209 172407 13.80 3.96 20151209 172408 13.78 3.94 20151209 172409 13.76 3.93 20151209 172410 13.74 3.91 20151209 172411 13.71 3.90 20151209 172412 13.69 3.88 20151209 172413 13.65 3.87 20151209 172414 13.60 3.85 20151209 172415 13.56 3.83 20151209 172416 13.52 3.82 20151209 172417 13.48 3.80 20151209 172418 13.43 3.79 20151209 172419 13.39 3.77 20151209 172420 13.35 3.76 20151209 172421 13.30 3.74 20151209 172422 13.26 3.72 20151209 172423 13.22 3.71 20151209 172424 13.17 3.69 20151209 172425 13.12 3.67 20151209 172426 13.07 3.65 20151209 172427 13.03 3.63 20151209 172428 12.99 3.61 20151209 172429 12.95 3.60 20151209 172431 12.91 3.58 20151209 172432 12.89 3.56 20151209 172433 12.85 3.54 20151209 172434 12.82 3.52 20151209 172435 12.82 3.50 20151209 172436 12.83 3.48 20151209 172437 12.83 3.47 20151209 172438 12.83 3.45 20151209 172439 12.83 3.44 20151209 172440 12.83 3.42 20151209 172441 12.83 3.40 20151209 172442 12.83 3.39 20151209 172443 12.83 3.37 20151209 172444 12.83 3.36 20151209 172445 12.82 3.35 20151209 172446 12.82 3.33 20151209 172447 12.81 3.32 20151209 172448 12.81 3.31 20151209 172449 12.80 3.29 20151209 172450 12.80 3.28 20151209 172451 12.80 3.27 20151209 172452 12.80 3.26 20151209 172453 12.80 3.25 20151209 172454 12.80 3.24 20151209 172455 12.80 3.23 20151209 172456 12.79 3.22 20151209 172457 12.77 3.21 20151209 172458 12.74 3.21 20151209 172459 12.72 3.20 20151209 172500 12.69 3.20 20151209 172501 12.66 3.19 20151209 172502 12.62 3.18 20151209 172503 12.58 3.18 20151209 172504 12.55 3.17 20151209 172505 12.51 3.17 20151209 172506 12.47 3.16 20151209 172507 12.42 3.15 20151209 172508 12.38 3.13 20151209 172509 12.35 3.12 20151209 172510 12.31 3.11 20151209 172511 12.28 3.10 20151209 172512 12.25 3.09 20151209 172513 12.22 3.08 20151209 172514 12.20 3.07 20151209 172515 12.18 3.06 20151209 172516 12.15 3.05 20151209 172517 12.13 3.03 20151209 172518 12.10 3.02 20151209 172519 12.08 3.00 20151209 172521 12.06 2.99 20151209 172522 12.03 2.97 20151209 172523 12.00 2.96 20151209 172524 11.98 2.94 20151209 172525 11.95 2.93 20151209 172526 11.92 2.91 20151209 172527 11.89 2.90 20151209 172528 11.85 2.88 20151209 172529 11.80 2.87 20151209 172530 11.76 2.86 20151209 172531 11.71 2.84 20151209 172532 11.66 2.83 20151209 172533 11.61 2.82 20151209 172534 11.55 2.80 20151209 172535 11.51 2.79 20151209 172536 11.45 2.78 20151209 172537 11.39 2.77 20151209 172538 11.33 2.76 20151209 172539 11.27 2.75 20151209 172540 11.21 2.74 20151209 172541 11.16 2.74 20151209 172542 11.11 2.73 20151209 172543 11.06 2.72 20151209 172544 11.01 2.71 20151209 172545 10.95 2.70 20151209 172546 10.90 2.69 20151209 172547 10.84 2.68 20151209 172548 10.78 2.67 20151209 172549 10.72 2.67 20151209 172550 10.64 2.66 20151209 172551 10.57 2.66 20151209 172552 10.50 2.65 20151209 172553 10.42 2.64 20151209 172554 10.33 2.64 20151209 172555 10.25 2.63 20151209 172556 10.14 2.62 20151209 172557 10.06 2.61 20151209 172558 9.95 2.60 20151209 172559 9.88 2.59 20151209 172600 9.84 2.58 20151209 172601 9.83 2.56 20151209 172602 9.82 2.55 20151209 172603 9.82 2.54 20151209 172604 9.86 2.53 20151209 172605 9.92 2.52 20151209 172606 10.00 2.50 20151209 172607 10.09 2.49 20151209 172608 10.20 2.48 20151209 172609 10.29 2.47 20151209 172610 10.40 2.46 20151209 172612 10.48 2.44 20151209 172613 10.56 2.42 20151209 172614 10.64 2.40 20151209 172615 10.70 2.38 20151209 172616 10.77 2.36 20151209 172617 10.81 2.35 20151209 172618 10.87 2.33 20151209 172619 10.90 2.31 20151209 172620 10.93 2.29 20151209 172621 10.84 2.26 20151209 172622 10.72 2.23 20151209 172623 10.62 2.21 20151209 172624 10.48 2.18 20151209 172625 10.34 2.15 20151209 172626 10.18 2.12 20151209 172627 10.03 2.09 20151209 172628 9.87 2.06 20151209 172629 9.75 2.04 20151209 172630 9.61 2.01 20151209 172631 9.49 1.99 20151209 172632 9.39 1.97 20151209 172633 9.29 1.95 20151209 172634 9.20 1.93 20151209 172635 9.10 1.91 20151209 172636 9.03 1.90 20151209 172637 8.94 1.88 20151209 172638 8.86 1.86 20151209 172639 8.78 1.85 20151209 172640 8.70 1.83 20151209 172641 8.62 1.81 20151209 172642 8.56 1.80 20151209 172643 8.50 1.79 20151209 172644 8.44 1.78 20151209 172645 8.37 1.77 20151209 172646 8.31 1.76 20151209 172647 8.25 1.75 20151209 172648 8.18 1.75 20151209 172649 8.12 1.74 20151209 172650 8.07 1.73 20151209 172651 8.01 1.72 20151209 172652 7.95 1.72 20151209 172653 7.90 1.71 20151209 172654 7.85 1.71 20151209 172655 7.79 1.70 20151209 172656 7.74 1.70 20151209 172657 7.69 1.69 20151209 172658 7.63 1.69 20151209 172659 7.58 1.69 20151209 172700 7.52 1.68 20151209 172701 7.45 1.68 20151209 172703 7.39 1.67 20151209 172704 7.32 1.67 20151209 172705 7.25 1.67 20151209 172706 7.20 1.66 20151209 172707 7.13 1.66 20151209 172708 7.06 1.66 20151209 172709 7.00 1.65 20151209 172710 6.93 1.65 20151209 172711 6.87 1.65 20151209 172712 6.82 1.65 20151209 172713 6.77 1.65 20151209 172714 6.74 1.65 20151209 172715 6.70 1.65 20151209 172716 6.67 1.65 20151209 172717 6.63 1.65 20151209 172718 6.60 1.65 20151209 172719 6.57 1.65 20151209 172720 6.54 1.64 20151209 172721 6.51 1.64 20151209 172722 6.49 1.64 20151209 172723 6.46 1.64 20151209 172724 6.40 1.64 20151209 172725 6.33 1.64 20151209 172726 6.26 1.64 20151209 172727 6.20 1.64 20151209 172728 6.13 1.64 20151209 172729 6.06 1.64 20151209 172730 6.00 1.64 20151209 172731 5.92 1.63 20151209 172732 5.82 1.63 20151209 172733 5.73 1.63 20151209 172734 5.64 1.63 20151209 172735 5.53 1.63 20151209 172736 5.44 1.63 20151209 172737 5.34 1.63 20151209 172738 5.25 1.63 20151209 172739 5.17 1.63 20151209 172740 5.08 1.63 20151209 172741 4.99 1.63 20151209 172742 4.90 1.63 20151209 172743 4.81 1.63 20151209 172744 4.71 1.63 20151209 172745 4.59 1.63 20151209 172746 4.48 1.63 20151209 172747 4.37 1.63 20151209 172748 4.28 1.63 20151209 172749 4.17 1.63 20151209 172750 4.07 1.63 20151209 172751 3.97 1.64 20151209 172753 3.86 1.64 20151209 172754 3.77 1.64 20151209 172755 3.70 1.64 20151209 172756 3.65 1.64 20151209 172757 3.59 1.64 20151209 172758 3.57 1.64 20151209 172759 3.52 1.65 20151209 172800 3.48 1.65 20151209 172801 3.43 1.65 20151209 172802 3.40 1.65 20151209 172803 3.37 1.65 20151209 172804 3.34 1.65 20151209 172805 3.31 1.66 20151209 172806 3.27 1.66 20151209 172807 3.22 1.66 20151209 172808 3.20 1.66 20151209 172809 3.15 1.66 20151209 172810 3.10 1.66 20151209 172811 3.04 1.66 20151209 172812 2.99 1.67 20151209 172813 2.94 1.67 20151209 172814 2.88 1.67 20151209 172815 2.81 1.67 20151209 172816 2.70 1.67 20151209 172817 2.57 1.67 20151209 172818 2.44 1.67 20151209 172819 2.33 1.67 20151209 172820 2.20 1.68 20151209 172821 2.08 1.68 20151209 172822 1.96 1.68 20151209 172823 1.84 1.68 20151209 172824 1.72 1.68 20151209 172825 1.60 1.68 20151209 172826 1.56 1.68 20151209 172827 1.53 1.68 20151209 172828 1.51 1.68 20151209 172829 1.50 1.68 20151209 172830 1.48 1.68 20151209 172831 1.47 1.68 20151209 172832 1.46 1.68 20151209 172833 1.46 1.68 20151209 172834 1.46 1.68 20151209 172835 1.47 1.68 20151209 172836 1.46 1.68 20151209 172837 1.44 1.68 20151209 172838 1.43 1.69 20151209 172839 1.42 1.69 20151209 172840 1.42 1.69 20151209 172841 1.42 1.69 20151209 172842 1.42 1.69 20151209 172844 1.42 1.69 20151209 172845 1.42 1.69 20151209 172846 1.42 1.69 20151209 172847 1.39 1.69 20151209 172848 1.32 1.69 20151209 172849 1.26 1.69 20151209 172850 1.20 1.69 20151209 172851 1.16 1.69 20151209 172852 1.14 1.69 20151209 172853 1.14 1.69 20151209 172854 1.16 1.69 20151209 172855 1.20 1.69 20151209 172856 1.27 1.69 20151209 172857 1.35 1.69 20151209 172858 1.44 1.69 20151209 172859 1.54 1.69 20151209 172900 1.64 1.70 20151209 172901 1.76 1.70 20151209 172902 1.89 1.70 20151209 172903 2.03 1.70 20151209 172904 2.17 1.70 20151209 172905 2.31 1.70 20151209 172906 2.47 1.70 20151209 172907 2.61 1.70 20151209 172908 2.68 1.70 20151209 172909 2.76 1.70 20151209 172910 2.84 1.70 20151209 172911 2.93 1.70 20151209 172912 3.01 1.70 20151209 172913 3.09 1.70 20151209 172914 3.16 1.70 20151209 172915 3.24 1.70 20151209 172916 3.32 1.70 20151209 172917 3.39 1.70 20151209 172918 3.47 1.71 20151209 172919 3.54 1.71 20151209 172920 3.61 1.71 20151209 172921 3.68 1.71 20151209 172922 3.73 1.71 20151209 172923 3.79 1.71 20151209 172924 3.84 1.71 20151209 172925 3.89 1.71 20151209 172926 3.94 1.71 20151209 172927 3.99 1.71 20151209 172928 4.08 1.71 20151209 172929 4.18 1.71 20151209 172930 4.28 1.71 20151209 172931 4.39 1.72 20151209 172932 4.49 1.72 20151209 172933 4.59 1.72 20151209 172935 4.69 1.72 20151209 172936 4.79 1.72 20151209 172937 4.89 1.72 20151209 172938 4.96 1.72 20151209 172939 5.06 1.72 20151209 172940 5.14 1.73 20151209 172941 5.23 1.73 20151209 172942 5.32 1.73 20151209 172943 5.41 1.73 20151209 172944 5.50 1.73 20151209 172945 5.58 1.73 20151209 172946 5.67 1.74 20151209 172947 5.76 1.74 20151209 172948 5.84 1.74 20151209 172949 5.91 1.74 20151209 172950 5.96 1.74 20151209 172951 6.01 1.75 20151209 172952 6.06 1.75 20151209 172953 6.11 1.75 20151209 172954 6.15 1.75 20151209 172955 6.18 1.75 20151209 172956 6.22 1.76 20151209 172957 6.26 1.76 20151209 172958 6.30 1.76 20151209 172959 6.31 1.76 20151209 173000 6.30 1.77 20151209 173001 6.28 1.77 20151209 173002 6.26 1.77 20151209 173003 6.24 1.77 20151209 173004 6.23 1.78 20151209 173005 6.21 1.78 20151209 173006 6.19 1.78 20151209 173007 6.17 1.78 20151209 173008 6.16 1.79 20151209 173009 6.15 1.79 20151209 173010 6.16 1.80 20151209 173011 6.17 1.81 20151209 173012 6.20 1.81 20151209 173013 6.22 1.82 20151209 173014 6.25 1.82 20151209 173015 6.29 1.83 20151209 173016 6.34 1.83 20151209 173017 6.39 1.84 20151209 173018 6.46 1.84 20151209 173019 6.52 1.85 20151209 173020 6.63 1.85 20151209 173021 6.75 1.86 20151209 173022 6.87 1.87 20151209 173023 6.99 1.87 20151209 173025 7.11 1.88 20151209 173026 7.24 1.88 20151209 173027 7.37 1.88 20151209 173028 7.51 1.89 20151209 173029 7.64 1.89 20151209 173030 7.76 1.89 20151209 173031 7.79 1.90 20151209 173032 7.81 1.90 20151209 173033 7.82 1.90 20151209 173034 7.83 1.91 20151209 173035 7.82 1.91 20151209 173036 7.80 1.91 20151209 173037 7.79 1.92 20151209 173038 7.76 1.92 20151209 173039 7.71 1.92 20151209 173040 7.66 1.93 20151209 173041 7.59 1.93 20151209 173042 7.53 1.93 20151209 173043 7.47 1.93 20151209 173044 7.41 1.93 20151209 173045 7.35 1.93 20151209 173046 7.29 1.93 20151209 173047 7.25 1.93 20151209 173048 7.21 1.94 20151209 173049 7.18 1.94 20151209 173050 7.15 1.94 20151209 173051 7.07 1.94 20151209 173052 6.99 1.94 20151209 173053 6.90 1.94 20151209 173054 6.82 1.93 20151209 173055 6.73 1.93 20151209 173056 6.65 1.93 20151209 173057 6.57 1.92 20151209 173058 6.49 1.92 20151209 173059 6.40 1.91 20151209 173100 6.32 1.91 20151209 173101 6.21 1.91 20151209 173102 6.13 1.90 20151209 173103 6.02 1.90 20151209 173104 5.91 1.90 20151209 173105 5.80 1.90 20151209 173106 5.70 1.89 20151209 173107 5.59 1.89 20151209 173108 5.49 1.89 20151209 173109 5.39 1.89 20151209 173110 5.29 1.89 20151209 173111 5.25 1.88 20151209 173112 5.21 1.88 20151209 173113 5.18 1.88 20151209 173114 5.15 1.87 20151209 173116 5.13 1.87 20151209 173117 5.12 1.87 20151209 173118 5.12 1.87 20151209 173119 5.12 1.87 20151209 173120 5.12 1.86 20151209 173121 5.13 1.86 20151209 173122 5.09 1.86 20151209 173123 5.05 1.86 20151209 173124 5.01 1.86 20151209 173125 4.98 1.85 20151209 173126 4.95 1.85 20151209 173127 4.94 1.85 20151209 173128 4.93 1.85 20151209 173129 4.93 1.85 20151209 173130 4.94 1.85 20151209 173133 4.91 1.85 20151209 173134 4.91 1.85 20151209 173136 4.91 1.85 20151209 173137 4.92 1.85 20151209 173138 4.94 1.85 20151209 173139 4.93 1.85 20151209 173140 4.92 1.85 20151209 173141 4.91 1.85 20151209 173142 4.87 1.86 20151209 173143 4.83 1.86 20151209 173144 4.80 1.86 20151209 173145 4.77 1.86 20151209 173146 4.76 1.86 20151209 173147 4.76 1.86 20151209 173148 4.76 1.86 20151209 173149 4.77 1.86 20151209 173151 4.78 1.86 20151209 173152 4.83 1.86 20151209 173153 4.87 1.86 20151209 173154 4.91 1.86 20151209 173155 4.95 1.86 20151209 173156 4.98 1.86 20151209 173157 5.01 1.86 20151209 173158 5.04 1.86 20151209 173159 5.06 1.86 20151209 173200 5.05 1.86 20151209 173201 5.06 1.86 20151209 173202 5.06 1.86 20151209 173203 5.04 1.86 20151209 173204 5.03 1.86 20151209 173206 5.00 1.86 20151209 173207 4.94 1.86 20151209 173208 4.88 1.87 20151209 173209 4.81 1.87 20151209 173210 4.75 1.87 20151209 173211 4.68 1.87 20151209 173212 4.60 1.87 20151209 173213 4.52 1.87 20151209 173214 4.43 1.87 20151209 173215 4.34 1.87 20151209 173216 4.25 1.87 20151209 173217 4.18 1.87 20151209 173218 4.08 1.88 20151209 173219 3.98 1.88 20151209 173220 3.88 1.88 20151209 173221 3.78 1.88 20151209 173222 3.67 1.88 20151209 173223 3.58 1.88 20151209 173224 3.50 1.88 20151209 173225 3.44 1.88 20151209 173228 3.24 1.88 20151209 173229 3.17 1.88 20151209 173230 3.11 1.88 20151209 173231 3.05 1.88 20151209 173232 3.00 1.88 20151209 173233 2.96 1.89 20151209 173234 2.94 1.89 20151209 173235 2.91 1.89 20151209 173236 2.89 1.90 20151209 173237 2.87 1.90 20151209 173238 2.85 1.90 20151209 173239 2.83 1.91 20151209 173240 2.81 1.91 20151209 173241 2.79 1.91 20151209 173244 2.71 1.91 20151209 173245 2.67 1.91 20151209 173246 2.63 1.91 20151209 173247 2.59 1.91 20151209 173248 2.56 1.90 20151209 173249 2.52 1.90 20151209 173250 2.48 1.90 20151209 173251 2.44 1.90 20151209 173252 2.40 1.90 20151209 173253 2.36 1.90 20151209 173254 2.33 1.90 20151209 173255 2.29 1.90 20151209 173257 2.25 1.91 20151209 173258 2.20 1.91 20151209 173259 2.15 1.91 20151209 173300 2.11 1.92 20151209 173301 2.05 1.92 20151209 173304 1.91 1.93 20151209 173305 1.89 1.93 20151209 173306 1.87 1.93 20151209 173307 1.85 1.93 20151209 173308 1.82 1.94 20151209 173309 1.80 1.94 20151209 173310 1.79 1.94 20151209 173311 1.77 1.94 20151209 173313 1.74 1.94 20151209 173314 1.70 1.94 20151209 173315 1.64 1.94 20151209 173316 1.58 1.94 20151209 173317 1.53 1.94 20151209 173318 1.47 1.95 20151209 173319 1.41 1.95 20151209 173320 1.36 1.95 20151209 173321 1.30 1.95 20151209 173323 1.19 1.95 20151209 173324 1.14 1.95 20151209 173325 1.09 1.95 20151209 173326 1.03 1.95 20151209 173327 0.98 1.95 20151209 173328 0.94 1.95 20151209 173329 0.90 1.95 20151209 173330 0.87 1.95 20151209 173331 0.85 1.95 20151209 173332 0.84 1.95 20151209 173333 0.84 1.95 20151209 173334 0.85 1.95 20151209 173335 0.88 1.95 20151209 173336 0.91 1.96 20151209 173337 0.94 1.96 20151209 173338 0.97 1.96 20151209 173339 1.01 1.96 20151209 173340 1.04 1.96 20151209 173341 1.08 1.96 20151209 173342 1.12 1.96 20151209 173350 1.44 1.96 20151209 173353 1.60 1.96 20151209 173354 1.66 1.96 20151209 173355 1.72 1.96 20151209 173357 1.77 1.97 20151209 173358 1.80 1.97 20151209 173359 1.82 1.97 20151209 173400 1.84 1.97 20151209 173401 1.85 1.97 20151209 173402 1.87 1.97 20151209 173405 1.94 1.97 20151209 173406 1.90 1.97 20151209 173407 1.86 1.98 20151209 173408 1.84 1.98 20151209 173409 1.81 1.98 20151209 173410 1.79 1.98 20151209 173411 1.76 1.98 20151209 173412 1.74 1.98 20151209 173413 1.73 1.98 20151209 173414 1.71 1.98 20151209 173415 1.69 1.98 20151209 173416 1.64 1.98 20151209 173417 1.60 1.98 20151209 173418 1.57 1.98 20151209 173419 1.55 1.99 20151209 173420 1.53 1.99 20151209 173421 1.52 1.99 20151209 173422 1.53 1.99 20151209 173423 1.54 1.99 20151209 173424 1.57 1.99 20151209 173425 1.60 1.99 20151209 173426 1.66 2.00 20151209 173427 1.71 2.00 20151209 173428 1.77 2.00 20151209 173429 1.84 2.00 20151209 173430 1.90 2.00 20151209 173431 1.97 2.00 20151209 173432 2.03 2.01 20151209 173433 2.09 2.01 20151209 173434 2.17 2.01 20151209 173435 2.24 2.01 20151209 173436 2.29 2.01 20151209 173438 2.35 2.02 20151209 173439 2.43 2.02 20151209 173440 2.49 2.02 20151209 173441 2.56 2.02 20151209 173442 2.64 2.02 20151209 173443 2.71 2.03 20151209 173444 2.80 2.03 20151209 173445 2.89 2.03 20151209 173447 3.01 2.04 20151209 173448 3.06 2.04 20151209 173449 3.12 2.04 20151209 173450 3.18 2.05 20151209 173451 3.24 2.05 20151209 173452 3.31 2.05 20151209 173453 3.36 2.05 20151209 173454 3.43 2.06 20151209 173455 3.48 2.06 20151209 173456 3.52 2.06 20151209 173457 3.51 2.06 20151209 173458 3.50 2.07 20151209 173459 3.51 2.07 20151209 173500 3.51 2.07 20151209 173501 3.52 2.07 20151209 173502 3.53 2.07 20151209 173503 3.54 2.08 20151209 173504 3.57 2.08 20151209 173505 3.59 2.08 20151209 173506 3.62 2.08 20151209 173507 3.68 2.08 20151209 173508 3.73 2.08 20151209 173509 3.79 2.08 20151209 173510 3.86 2.09 20151209 173511 3.93 2.09 20151209 173512 4.00 2.09 20151209 173513 4.07 2.09 20151209 173514 4.15 2.09 20151209 173515 4.23 2.09 20151209 173516 4.32 2.09 20151209 173517 4.46 2.09 20151209 173518 4.60 2.10 20151209 173519 4.76 2.10 20151209 173520 4.93 2.11 20151209 173521 5.10 2.11 20151209 173522 5.24 2.11 20151209 173523 5.38 2.12 20151209 173524 5.51 2.12 20151209 173525 5.64 2.12 20151209 173526 5.75 2.13 20151209 173527 5.81 2.13 20151209 173529 5.86 2.14 20151209 173530 5.90 2.14 20151209 173534 6.07 2.16 20151209 173535 6.10 2.17 20151209 173536 6.13 2.18 20151209 173537 6.14 2.18 20151209 173538 6.03 2.18 20151209 173539 5.93 2.18 20151209 173540 5.84 2.18 20151209 173541 5.78 2.18 20151209 173542 5.73 2.18 20151209 173543 5.69 2.18 20151209 173544 5.67 2.18 20151209 173545 5.67 2.19 20151209 173546 5.69 2.19 20151209 173547 5.67 2.19 20151209 173548 5.47 2.19 20151209 173549 5.28 2.19 20151209 173550 5.10 2.19 20151209 173551 4.91 2.19 20151209 173552 4.75 2.19 20151209 173553 4.60 2.19 20151209 173554 4.47 2.19 20151209 173555 4.34 2.19 20151209 173556 4.19 2.19 20151209 173557 4.09 2.19 20151209 173558 4.06 2.19 20151209 173559 4.03 2.20 20151209 173600 4.00 2.20 20151209 173601 3.94 2.20 20151209 173602 3.90 2.20 20151209 173603 3.87 2.20 20151209 173608 3.77 2.21 20151209 173609 3.81 2.21 20151209 173610 3.83 2.21 20151209 173611 3.88 2.22 20151209 173612 3.92 2.22 20151209 173613 3.97 2.22 20151209 173614 4.02 2.22 20151209 173615 4.03 2.22 20151209 173616 4.08 2.22 20151209 173617 4.10 2.22 20151209 173618 4.09 2.22 20151209 173620 4.05 2.23 20151209 173621 4.08 2.24 20151209 173622 4.14 2.24 20151209 173623 4.21 2.25 20151209 173624 4.31 2.26 20151209 173625 4.35 2.26 20151209 173626 4.49 2.27 20151209 173627 4.66 2.27 20151209 173628 4.80 2.28 20151209 173629 4.79 2.29 20151209 173630 4.91 2.30 20151209 173631 5.06 2.30 20151209 173632 5.24 2.31 20151209 173633 5.44 2.32 20151209 173634 5.51 2.33 20151209 173635 5.75 2.33 20151209 173636 6.00 2.34 20151209 173637 6.27 2.35 20151209 173638 6.51 2.35 20151209 173639 6.53 2.36 20151209 173640 6.72 2.36 20151209 173641 6.92 2.36 20151209 173642 7.14 2.36 20151209 173643 7.20 2.37 20151209 173644 7.45 2.37 20151209 173645 7.71 2.37 20151209 173646 7.99 2.37 20151209 173647 8.11 2.37 20151209 173648 8.13 2.38 20151209 173649 8.24 2.38 20151209 173650 8.37 2.39 20151209 173651 8.50 2.40 20151209 173652 8.65 2.41 20151209 173653 8.79 2.42 20151209 173654 8.95 2.43 20151209 173655 9.12 2.43 20151209 173656 9.29 2.44 20151209 173657 9.45 2.45 20151209 173658 9.52 2.46 20151209 173659 9.41 2.46 20151209 173700 9.31 2.46 20151209 173701 9.22 2.46 20151209 173702 9.11 2.46 20151209 173703 9.02 2.46 20151209 173704 8.95 2.47 20151209 173705 8.87 2.47 20151209 173706 8.81 2.47 20151209 173707 8.72 2.47 20151209 173708 8.68 2.47 20151209 173710 8.65 2.47 20151209 173711 8.60 2.47 20151209 173713 8.45 2.47 20151209 173714 8.37 2.47 20151209 173715 8.26 2.46 20151209 173716 8.14 2.46 20151209 173717 8.02 2.46 20151209 173718 7.89 2.45 20151209 173719 7.88 2.45 20151209 173720 8.01 2.46 20151209 173721 8.13 2.47 20151209 173722 8.26 2.48 20151209 173723 8.36 2.48 20151209 173724 8.46 2.49 20151209 173725 8.55 2.49 20151209 173726 8.63 2.50 20151209 173727 8.73 2.50 20151209 173728 8.79 2.51 20151209 173729 8.84 2.51 20151209 173730 8.87 2.52 20151209 173731 8.93 2.53 20151209 173732 9.01 2.54 20151209 173733 9.09 2.55 20151209 173734 9.18 2.55 20151209 173735 9.28 2.56 20151209 173736 9.39 2.57 20151209 173737 9.53 2.58 20151209 173738 9.67 2.59 20151209 173739 9.69 2.60 20151209 173740 9.54 2.61 20151209 173741 9.39 2.61 20151209 173742 9.25 2.62 20151209 173743 9.12 2.63 20151209 173744 8.98 2.63 20151209 173745 8.83 2.64 20151209 173746 8.70 2.64 20151209 173747 8.58 2.65 20151209 173748 8.47 2.66 20151209 173749 8.30 2.67 20151209 173750 8.03 2.68 20151209 173751 7.75 2.69 20151209 173752 7.47 2.70 20151209 173753 7.18 2.70 20151209 173754 6.89 2.71 20151209 173755 6.60 2.72 20151209 173756 6.30 2.73 20151209 173757 6.01 2.74 20151209 173758 5.72 2.75 20151209 173759 5.57 2.76 20151209 173801 5.68 2.77 20151209 173802 5.82 2.79 20151209 173803 5.99 2.80 20151209 173804 6.17 2.82 20151209 173805 6.37 2.83 20151209 173806 6.58 2.85 20151209 173807 6.80 2.86 20151209 173809 7.27 2.89 20151209 173810 7.44 2.90 20151209 173811 7.52 2.92 20151209 173812 7.62 2.93 20151209 173813 7.75 2.94 20151209 173814 7.87 2.96 20151209 173815 8.01 2.98 20151209 173816 8.15 2.99 20151209 173817 8.30 3.01 20151209 173818 8.47 3.02 20151209 173819 8.64 3.04 20151209 173820 8.72 3.06 20151209 173821 8.68 3.08 20151209 173822 8.65 3.10 20151209 173823 8.63 3.12 20151209 173824 8.62 3.14 20151209 173825 8.61 3.16 20151209 173826 8.61 3.18 20151209 173827 8.62 3.20 20151209 173828 8.63 3.22 20151209 173829 8.65 3.24 20151209 173830 8.75 3.27 20151209 173831 8.98 3.29 20151209 173833 9.41 3.34 20151209 173835 9.91 3.40 20151209 173836 10.17 3.42 20151209 173840 11.24 3.53 20151209 173845 11.31 3.53 20151209 173846 11.33 3.53 20151209 173848 11.36 3.53 20151209 173851 11.40 3.53 20151209 173852 11.46 3.53 20151209 173853 11.51 3.53 20151209 173854 11.57 3.53 20151209 173855 11.62 3.53 20151209 173856 11.68 3.53 20151209 173857 11.73 3.53 20151209 173858 11.79 3.53 20151209 173859 11.84 3.53 20151209 173900 11.90 3.53 20151209 173901 11.95 3.53 20151209 173902 11.97 3.54 20151209 173903 12.00 3.55 20151209 173904 12.02 3.56 20151209 173905 12.05 3.56 20151209 173906 12.08 3.57 20151209 173907 12.10 3.58 20151209 173908 12.13 3.58 20151209 173909 12.15 3.59 20151209 173910 12.18 3.60 20151209 173911 12.20 3.60 20151209 173912 12.20 3.60 20151209 173913 12.20 3.60 20151209 173914 12.20 3.59 20151209 173915 12.20 3.59 20151209 173916 12.20 3.59 20151209 173917 12.20 3.59 20151209 173918 12.20 3.58 20151209 173919 12.20 3.58 20151209 173920 12.20 3.58 20151209 173921 12.20 3.57 20151209 173922 12.20 3.56 20151209 173923 12.19 3.56 20151209 173924 12.18 3.55 20151209 173925 12.17 3.54 20151209 173926 12.16 3.53 20151209 173927 12.15 3.53 20151209 173928 12.14 3.52 20151209 173929 12.13 3.51 20151209 173930 12.12 3.51 20151209 173931 12.11 3.50 20151209 173932 12.13 3.49 20151209 173933 12.15 3.49 20151209 173934 12.16 3.48 20151209 173935 12.18 3.48 20151209 173936 12.20 3.47 20151209 173937 12.21 3.47 20151209 173938 12.22 3.46 20151209 173939 12.23 3.45 20151209 173940 12.24 3.45 20151209 173942 12.24 3.44 20151209 173943 12.21 3.44 20151209 173944 12.17 3.43 20151209 173945 12.14 3.42 20151209 173946 12.11 3.42 20151209 173947 12.07 3.41 20151209 173948 12.03 3.40 20151209 173949 12.00 3.39 20151209 173950 11.96 3.39 20151209 173951 11.92 3.38 20151209 173952 11.88 3.37 20151209 173953 11.82 3.37 20151209 173954 11.76 3.36 20151209 173955 11.70 3.36 20151209 173956 11.65 3.35 20151209 173957 11.59 3.35 20151209 173958 11.53 3.34 20151209 173959 11.48 3.34 20151209 174000 11.43 3.33 20151209 174001 11.37 3.33 20151209 174002 11.32 3.32 20151209 174003 11.28 3.32 20151209 174004 11.27 3.31 20151209 174005 11.25 3.30 20151209 174006 11.23 3.30 20151209 174007 11.21 3.29 20151209 174008 11.19 3.29 20151209 174009 11.17 3.28 20151209 174010 11.15 3.27 20151209 174011 11.13 3.27 20151209 174012 11.11 3.26 20151209 174013 11.10 3.26 20151209 174014 11.09 3.25 20151209 174015 11.08 3.25 20151209 174016 11.06 3.24 20151209 174017 11.05 3.24 20151209 174018 11.04 3.23 20151209 174019 11.03 3.23 20151209 174020 11.02 3.22 20151209 174021 11.00 3.22 20151209 174022 10.99 3.21 20151209 174023 11.00 3.21 20151209 174024 11.00 3.20 20151209 174025 11.00 3.20 20151209 174026 11.01 3.19 20151209 174027 11.02 3.18 20151209 174028 11.03 3.18 20151209 174029 11.04 3.17 20151209 174030 11.04 3.17 20151209 174031 11.04 3.16 20151209 174033 11.04 3.15 20151209 174034 11.01 3.14 20151209 174035 10.98 3.13 20151209 174036 10.94 3.12 20151209 174037 10.91 3.11 20151209 174038 10.88 3.10 20151209 174039 10.84 3.09 20151209 174040 10.80 3.08 20151209 174041 10.77 3.07 20151209 174042 10.73 3.06 20151209 174043 10.70 3.06 20151209 174044 10.64 3.05 20151209 174045 10.58 3.04 20151209 174046 10.52 3.03 20151209 174047 10.46 3.02 20151209 174048 10.40 3.01 20151209 174049 10.34 3.00 20151209 174050 10.28 2.99 20151209 174051 10.23 2.98 20151209 174052 10.17 2.97 20151209 174053 10.12 2.96 20151209 174054 10.10 2.95 20151209 174055 10.09 2.95 20151209 174056 10.07 2.94 20151209 174057 10.06 2.94 20151209 174058 10.05 2.93 20151209 174059 10.03 2.93 20151209 174100 10.02 2.92 20151209 174101 10.00 2.91 20151209 174102 9.99 2.91 20151209 174103 9.97 2.90 20151209 174104 9.98 2.90 20151209 174105 10.01 2.90 20151209 174106 10.03 2.90 20151209 174107 10.05 2.90 20151209 174108 10.07 2.89 20151209 174109 10.08 2.89 20151209 174110 10.10 2.89 20151209 174111 10.11 2.89 20151209 174112 10.12 2.89 20151209 174113 10.13 2.89 20151209 174114 10.13 2.89 20151209 174115 10.13 2.89 20151209 174116 10.13 2.89 20151209 174117 10.14 2.89 20151209 174118 10.15 2.89 20151209 174119 10.16 2.89 20151209 174120 10.17 2.89 20151209 174121 10.19 2.89 20151209 174123 10.20 2.89 20151209 174124 10.22 2.89 20151209 174125 10.24 2.89 20151209 174126 10.25 2.89 20151209 174127 10.26 2.89 20151209 174128 10.27 2.89 20151209 174129 10.28 2.90 20151209 174130 10.29 2.90 20151209 174131 10.30 2.90 20151209 174132 10.32 2.90 20151209 174133 10.33 2.90 20151209 174134 10.34 2.90 20151209 174135 10.35 2.90 20151209 174136 10.36 2.91 20151209 174137 10.38 2.91 20151209 174138 10.39 2.91 20151209 174139 10.40 2.92 20151209 174140 10.41 2.92 20151209 174141 10.42 2.92 20151209 174142 10.44 2.93 20151209 174143 10.45 2.93 20151209 174144 10.46 2.93 20151209 174145 10.48 2.93 20151209 174146 10.49 2.94 20151209 174147 10.50 2.94 20151209 174148 10.51 2.94 20151209 174149 10.53 2.94 20151209 174150 10.53 2.94 20151209 174151 10.54 2.94 20151209 174152 10.54 2.94 20151209 174153 10.54 2.94 20151209 174154 10.55 2.94 20151209 174155 10.54 2.94 20151209 174156 10.52 2.94 20151209 174157 10.50 2.94 20151209 174158 10.49 2.94 20151209 174159 10.48 2.94 20151209 174200 10.47 2.93 20151209 174201 10.46 2.93 20151209 174202 10.45 2.93 20151209 174203 10.45 2.93 20151209 174204 10.45 2.93 20151209 174205 10.45 2.93 20151209 174206 10.46 2.93 20151209 174207 10.47 2.93 20151209 174208 10.48 2.93 20151209 174209 10.49 2.93 20151209 174210 10.51 2.93 20151209 174211 10.52 2.93 20151209 174212 10.53 2.93 20151209 174214 10.55 2.93 20151209 174215 10.57 2.93 20151209 174216 10.57 2.93 20151209 174217 10.55 2.92 20151209 174218 10.53 2.92 20151209 174219 10.51 2.92 20151209 174220 10.48 2.91 20151209 174221 10.46 2.91 20151209 174222 10.44 2.90 20151209 174223 10.42 2.90 20151209 174224 10.40 2.90 20151209 174225 10.37 2.89 20151209 174226 10.35 2.89 20151209 174227 10.31 2.88 20151209 174228 10.28 2.88 20151209 174229 10.24 2.87 20151209 174230 10.21 2.86 20151209 174231 10.18 2.86 20151209 174232 10.14 2.85 20151209 174233 10.11 2.85 20151209 174234 10.08 2.84 20151209 174235 10.04 2.83 20151209 174236 10.01 2.83 20151209 174237 9.98 2.82 20151209 174238 9.95 2.82 20151209 174239 9.92 2.81 20151209 174240 9.89 2.80 20151209 174241 9.85 2.80 20151209 174242 9.82 2.79 20151209 174243 9.78 2.78 20151209 174244 9.75 2.78 20151209 174245 9.71 2.77 20151209 174246 9.67 2.76 20151209 174247 9.63 2.76 20151209 174248 9.59 2.75 20151209 174249 9.54 2.75 20151209 174250 9.50 2.74 20151209 174251 9.46 2.74 20151209 174252 9.41 2.73 20151209 174253 9.37 2.73 20151209 174254 9.34 2.72 20151209 174255 9.30 2.72 20151209 174256 9.27 2.71 20151209 174257 9.23 2.71 20151209 174258 9.20 2.70 20151209 174259 9.17 2.70 20151209 174300 9.14 2.70 20151209 174301 9.12 2.69 20151209 174302 9.10 2.69 20151209 174304 9.07 2.68 20151209 174305 9.05 2.68 20151209 174306 9.04 2.68 20151209 174307 9.02 2.67 20151209 174308 9.00 2.67 20151209 174309 8.98 2.66 20151209 174310 8.96 2.66 20151209 174311 8.94 2.65 20151209 174312 8.92 2.65 20151209 174313 8.90 2.64 20151209 174314 8.88 2.64 20151209 174315 8.86 2.63 20151209 174316 8.85 2.63 20151209 174317 8.83 2.62 20151209 174318 8.81 2.62 20151209 174319 8.79 2.62 20151209 174320 8.78 2.61 20151209 174321 8.77 2.61 20151209 174322 8.75 2.60 20151209 174323 8.74 2.60 20151209 174324 8.73 2.60 20151209 174325 8.72 2.59 20151209 174326 8.71 2.59 20151209 174327 8.70 2.58 20151209 174328 8.69 2.58 20151209 174329 8.67 2.58 20151209 174330 8.65 2.57 20151209 174331 8.63 2.57 20151209 174332 8.61 2.56 20151209 174333 8.58 2.56 20151209 174334 8.56 2.56 20151209 174335 8.54 2.55 20151209 174336 8.53 2.55 20151209 174337 8.51 2.55 20151209 174338 8.49 2.54 20151209 174339 8.46 2.54 20151209 174340 8.43 2.54 20151209 174341 8.39 2.53 20151209 174342 8.36 2.53 20151209 174343 8.33 2.53 20151209 174344 8.30 2.52 20151209 174345 8.27 2.52 20151209 174346 8.24 2.52 20151209 174347 8.22 2.51 20151209 174348 8.19 2.51 20151209 174349 8.16 2.51 20151209 174350 8.13 2.51 20151209 174351 8.10 2.50 20151209 174352 8.07 2.50 20151209 174353 8.03 2.50 20151209 174355 7.99 2.49 20151209 174356 7.95 2.49 20151209 174357 7.91 2.49 20151209 174358 7.88 2.49 20151209 174359 7.85 2.49 20151209 174400 7.80 2.48 20151209 174401 7.75 2.48 20151209 174402 7.69 2.48 20151209 174403 7.64 2.48 20151209 174404 7.59 2.47 20151209 174405 7.53 2.47 20151209 174406 7.49 2.47 20151209 174407 7.44 2.47 20151209 174408 7.39 2.46 20151209 174409 7.35 2.46 20151209 174410 7.31 2.46 20151209 174411 7.25 2.46 20151209 174412 7.19 2.46 20151209 174413 7.13 2.46 20151209 174414 7.07 2.45 20151209 174415 7.00 2.45 20151209 174416 6.94 2.45 20151209 174417 6.87 2.45 20151209 174418 6.81 2.45 20151209 174419 6.75 2.45 20151209 174420 6.70 2.45 20151209 174421 6.65 2.44 20151209 174422 6.61 2.44 20151209 174423 6.56 2.44 20151209 174424 6.52 2.44 20151209 174425 6.47 2.44 20151209 174426 6.43 2.44 20151209 174427 6.38 2.44 20151209 174428 6.34 2.44 20151209 174429 6.30 2.43 20151209 174430 6.26 2.43 20151209 174431 6.21 2.43 20151209 174432 6.16 2.43 20151209 174433 6.12 2.43 20151209 174434 6.08 2.43 20151209 174435 6.03 2.43 20151209 174436 5.99 2.43 20151209 174437 5.95 2.43 20151209 174438 5.91 2.43 20151209 174439 5.88 2.43 20151209 174440 5.85 2.43 20151209 174441 5.82 2.43 20151209 174442 5.80 2.42 20151209 174443 5.77 2.42 20151209 174444 5.74 2.42 20151209 174446 5.73 2.42 20151209 174447 5.70 2.42 20151209 174448 5.69 2.42 20151209 174449 5.67 2.42 20151209 174450 5.65 2.42 20151209 174451 5.63 2.42 20151209 174452 5.60 2.42 20151209 174453 5.55 2.42 20151209 174454 5.51 2.42 20151209 174455 5.47 2.41 20151209 174456 5.44 2.41 20151209 174457 5.40 2.41 20151209 174458 5.36 2.41 20151209 174459 5.33 2.41 20151209 174500 5.30 2.41 20151209 174501 5.26 2.41 20151209 174502 5.23 2.41 20151209 174503 5.20 2.41 20151209 174504 5.20 2.41 20151209 174505 5.17 2.41 20151209 174506 5.15 2.41 20151209 174507 5.14 2.41 20151209 174508 5.12 2.41 20151209 174509 5.11 2.41 20151209 174510 5.11 2.41 20151209 174511 5.09 2.42 20151209 174512 5.09 2.42 20151209 174513 5.06 2.42 20151209 174514 5.01 2.42 20151209 174515 4.96 2.42 20151209 174516 4.92 2.42 20151209 174517 4.86 2.42 20151209 174518 4.80 2.42 20151209 174519 4.75 2.43 20151209 174520 4.70 2.43 20151209 174521 4.64 2.43 20151209 174522 4.58 2.43 20151209 174523 4.47 2.43 20151209 174524 4.37 2.43 20151209 174525 4.28 2.44 20151209 174526 4.18 2.44 20151209 174527 4.11 2.44 20151209 174528 4.03 2.44 20151209 174529 3.95 2.45 20151209 174530 3.89 2.45 20151209 174531 3.82 2.45 20151209 174532 3.75 2.46 20151209 174533 3.71 2.46 20151209 174534 3.68 2.46 20151209 174536 3.62 2.46 20151209 174537 3.59 2.47 20151209 174538 3.54 2.47 20151209 174539 3.50 2.47 20151209 174540 3.45 2.48 20151209 174541 3.40 2.48 20151209 174542 3.38 2.48 20151209 174543 3.33 2.48 20151209 174544 3.30 2.49 20151209 174545 3.22 2.49 20151209 174546 3.13 2.50 20151209 174548 2.94 2.51 20151209 174550 2.77 2.51 20151209 174551 2.68 2.52 20151209 174600 1.46 2.56 20151209 174601 1.32 2.57 20151209 174602 1.21 2.57 20151209 174603 1.07 2.58 20151209 174604 0.95 2.58 20151209 174608 1.12 2.61 20151209 174611 1.68 2.63 20151209 174612 1.87 2.63 20151209 174613 2.07 2.64 20151209 174614 2.21 2.64 20151209 174615 2.40 2.65 20151209 174619 2.97 2.68 20151209 174620 3.07 2.69 20151209 174621 3.22 2.69 20151209 174622 3.35 2.70 20151209 174623 3.50 2.71 20151209 174624 3.64 2.72 20151209 174625 3.76 2.72 20151209 174627 3.86 2.73 20151209 174628 3.97 2.74 20151209 174629 4.06 2.74 20151209 174630 4.16 2.75 20151209 174631 4.25 2.76 20151209 174632 4.33 2.76 20151209 174633 4.42 2.77 20151209 174634 4.51 2.78 20151209 174635 4.61 2.79 20151209 174636 4.71 2.79 20151209 174637 4.78 2.80 20151209 174638 4.80 2.81 20151209 174639 4.86 2.82 20151209 174640 4.91 2.83 20151209 174641 4.97 2.84 20151209 174642 5.02 2.84 20151209 174643 5.07 2.85 20151209 174644 5.12 2.86 20151209 174645 5.18 2.87 20151209 174646 5.25 2.88 20151209 174647 5.30 2.88 20151209 174648 5.31 2.89 20151209 174649 5.33 2.90 20151209 174650 5.36 2.91 20151209 174651 5.39 2.92 20151209 174652 5.41 2.93 20151209 174653 5.44 2.94 20151209 174654 5.48 2.95 20151209 174655 5.52 2.96 20151209 174656 5.56 2.97 20151209 174657 5.61 2.98 20151209 174658 5.66 2.99 20151209 174659 5.72 3.00 20151209 174700 5.79 3.01 20151209 174701 5.85 3.02 20151209 174702 5.90 3.03 20151209 174703 5.94 3.04 20151209 174704 5.99 3.05 20151209 174705 6.03 3.06 20151209 174706 6.09 3.07 20151209 174707 6.13 3.08 20151209 174708 6.16 3.09 20151209 174709 6.22 3.10 20151209 174710 6.27 3.11 20151209 174711 6.34 3.13 20151209 174712 6.39 3.14 20151209 174713 6.43 3.15 20151209 174714 6.50 3.16 20151209 174715 6.56 3.17 20151209 174716 6.62 3.18 20151209 174718 6.69 3.20 20151209 174719 6.74 3.21 20151209 174720 6.78 3.22 20151209 174721 6.82 3.23 20151209 174722 6.86 3.25 20151209 174723 6.90 3.26 20151209 174724 6.95 3.27 20151209 174725 7.00 3.28 20151209 174726 7.06 3.30 20151209 174727 7.13 3.31 20151209 174728 7.17 3.32 20151209 174729 7.24 3.33 20151209 174730 7.28 3.35 20151209 174731 7.31 3.36 20151209 174732 7.32 3.37 20151209 174733 7.33 3.39 20151209 174734 7.35 3.40 20151209 174735 7.36 3.42 20151209 174736 7.37 3.43 20151209 174737 7.38 3.44 20151209 174738 7.39 3.46 20151209 174739 7.39 3.47 20151209 174740 7.39 3.48 20151209 174741 7.42 3.49 20151209 174742 7.46 3.51 20151209 174743 7.50 3.52 20151209 174744 7.53 3.54 20151209 174745 7.57 3.55 20151209 174746 7.59 3.56 20151209 174747 7.62 3.58 20151209 174748 7.64 3.59 20151209 174749 7.66 3.60 20151209 174750 7.68 3.62 20151209 174751 7.69 3.63 20151209 174752 7.71 3.64 20151209 174753 7.72 3.66 20151209 174754 7.72 3.67 20151209 174756 7.76 3.70 20151209 174757 7.77 3.71 20151209 174758 7.77 3.72 20151209 174759 7.78 3.73 20151209 174800 7.79 3.75 20151209 174801 7.80 3.76 20151209 174802 7.80 3.77 20151209 174803 7.81 3.78 20151209 174804 7.83 3.79 20151209 174805 7.86 3.81 20151209 174806 7.86 3.82 20151209 174808 7.88 3.83 20151209 174809 7.89 3.84 20151209 174810 7.91 3.85 20151209 174811 7.92 3.86 20151209 174812 7.94 3.87 20151209 174813 7.97 3.89 20151209 174814 7.99 3.90 20151209 174815 8.00 3.90 20151209 174816 8.02 3.92 20151209 174817 8.04 3.93 20151209 174818 8.05 3.93 20151209 174819 8.07 3.94 20151209 174820 8.10 3.96 20151209 174821 8.12 3.97 20151209 174822 8.14 3.97 20151209 174823 8.16 3.98 20151209 174824 8.17 3.99 20151209 174825 8.18 4.00 20151209 174827 8.18 4.01 20151209 174828 8.18 4.02 20151209 174829 8.19 4.03 20151209 174830 8.18 4.04 20151209 174831 8.19 4.05 20151209 174832 8.19 4.06 20151209 174833 8.18 4.06 20151209 174834 8.16 4.07 20151209 174835 8.08 4.07 20151209 174836 8.00 4.07 20151209 174837 7.94 4.07 20151209 174838 7.88 4.07 20151209 174839 7.82 4.08 20151209 174840 7.77 4.08 20151209 174841 7.72 4.08 20151209 174842 7.66 4.08 20151209 174843 7.60 4.09 20151209 174844 7.55 4.09 20151209 174845 7.37 4.09 20151209 174846 7.11 4.09 20151209 174847 6.90 4.09 20151209 174848 6.65 4.09 20151209 174849 6.41 4.08 20151209 174850 6.17 4.08 20151209 174851 5.99 4.08 20151209 174852 5.77 4.08 20151209 174853 5.56 4.08 20151209 174854 5.39 4.08 20151209 174855 5.22 4.08 20151209 174856 5.31 4.08 20151209 174857 5.37 4.08 20151209 174859 5.46 4.08 20151209 174900 5.55 4.08 20151209 174901 5.63 4.08 20151209 174902 5.69 4.08 20151209 174903 5.77 4.09 20151209 174904 5.85 4.09 20151209 174905 5.90 4.09 20151209 174906 5.98 4.09 20151209 174907 5.99 4.09 20151209 174908 5.91 4.09 20151209 174909 5.86 4.10 20151209 174910 5.80 4.10 20151209 174911 5.76 4.10 20151209 174912 5.73 4.11 20151209 174913 5.70 4.11 20151209 174914 5.68 4.11 20151209 174915 5.67 4.11 20151209 174916 5.65 4.12 20151209 174917 5.64 4.12 20151209 174918 5.69 4.12 20151209 174919 5.79 4.13 20151209 174920 5.87 4.13 20151209 174921 5.98 4.14 20151209 174922 6.10 4.14 20151209 174923 6.19 4.15 20151209 174924 6.32 4.15 20151209 174925 6.45 4.16 20151209 174926 6.55 4.16 20151209 174927 6.68 4.16 20151209 174928 6.80 4.17 20151209 174929 6.77 4.17 20151209 174930 6.74 4.17 20151209 174931 6.72 4.18 20151209 174932 6.69 4.18 20151209 174933 6.69 4.18 20151209 174934 6.68 4.19 20151209 174935 6.68 4.19 20151209 174936 6.68 4.20 20151209 174937 6.69 4.20 20151209 174938 6.70 4.20 20151209 174939 6.70 4.21 20151209 174940 6.66 4.21 20151209 174941 6.62 4.22 20151209 174942 6.59 4.22 20151209 174943 6.56 4.23 20151209 174944 6.52 4.23 20151209 174945 6.48 4.24 20151209 174946 6.44 4.24 20151209 174947 6.42 4.25 20151209 174949 6.41 4.25 20151209 174950 6.40 4.25 20151209 174951 6.39 4.26 20151209 174952 6.38 4.27 20151209 174953 6.38 4.27 20151209 174954 6.38 4.28 20151209 174955 6.39 4.29 20151209 174956 6.41 4.29 20151209 174957 6.44 4.30 20151209 174958 6.47 4.30 20151209 174959 6.51 4.31 20151209 175000 6.53 4.31 20151209 175001 6.55 4.32 20151209 175002 6.58 4.32 20151209 175003 6.62 4.33 20151209 175004 6.65 4.33 20151209 175005 6.69 4.34 20151209 175006 6.74 4.35 20151209 175007 6.79 4.35 20151209 175008 6.84 4.36 20151209 175009 6.90 4.36 20151209 175010 6.96 4.37 20151209 175011 7.03 4.37 20151209 175012 7.10 4.37 20151209 175013 7.13 4.38 20151209 175014 7.14 4.38 20151209 175015 7.15 4.39 20151209 175016 7.15 4.39 20151209 175017 7.15 4.39 20151209 175018 7.15 4.40 20151209 175019 7.15 4.40 20151209 175020 7.14 4.40 20151209 175021 7.13 4.41 20151209 175022 7.13 4.41 20151209 175023 7.12 4.41 20151209 175024 7.14 4.42 20151209 175025 7.16 4.42 20151209 175026 7.19 4.43 20151209 175027 7.22 4.43 20151209 175028 7.26 4.44 20151209 175029 7.30 4.44 20151209 175030 7.34 4.45 20151209 175031 7.39 4.45 20151209 175032 7.42 4.45 20151209 175033 7.46 4.46 20151209 175034 7.48 4.46 20151209 175035 7.51 4.47 20151209 175036 7.53 4.48 20151209 175037 7.54 4.49 20151209 175038 7.55 4.50 20151209 175040 7.56 4.50 20151209 175041 7.57 4.51 20151209 175042 7.57 4.51 20151209 175043 7.58 4.52 20151209 175044 7.58 4.52 20151209 175045 7.58 4.53 20151209 175046 7.58 4.54 20151209 175047 7.55 4.54 20151209 175048 7.53 4.56 20151209 175049 7.50 4.56 20151209 175050 7.47 4.57 20151209 175051 7.42 4.58 20151209 175052 7.39 4.59 20151209 175053 7.34 4.60 20151209 175054 7.29 4.61 20151209 175055 7.24 4.62 20151209 175056 7.18 4.62 20151209 175057 7.12 4.63 20151209 175058 7.09 4.64 20151209 175059 7.06 4.65 20151209 175100 7.04 4.66 20151209 175101 7.02 4.67 20151209 175102 6.99 4.68 20151209 175103 6.96 4.69 20151209 175104 6.93 4.70 20151209 175105 6.90 4.70 20151209 175106 6.87 4.72 20151209 175107 6.84 4.72 20151209 175108 6.81 4.73 20151209 175109 6.82 4.74 20151209 175110 6.83 4.75 20151209 175111 6.83 4.76 20151209 175112 6.82 4.77 20151209 175113 6.82 4.78 20151209 175114 6.80 4.79 20151209 175115 6.77 4.80 20151209 175116 6.75 4.81 20151209 175117 6.71 4.82 20151209 175118 6.67 4.82 20151209 175119 6.64 4.83 20151209 175120 6.65 4.84 20151209 175121 6.67 4.85 20151209 175122 6.68 4.85 20151209 175123 6.71 4.86 20151209 175124 6.73 4.87 20151209 175125 6.78 4.88 20151209 175126 6.83 4.88 20151209 175127 6.90 4.89 20151209 175128 6.94 4.89 20151209 175129 6.98 4.89 20151209 175131 7.01 4.90 20151209 175132 7.07 4.90 20151209 175133 7.11 4.90 20151209 175134 7.17 4.91 20151209 175135 7.22 4.91 20151209 175136 7.30 4.91 20151209 175137 7.36 4.91 20151209 175138 7.44 4.92 20151209 175139 7.52 4.91 20151209 175140 7.64 4.91 20151209 175141 7.74 4.90 20151209 175142 7.88 4.89 20151209 175143 7.93 4.88 20151209 175144 7.99 4.88 20151209 175145 8.05 4.87 20151209 175146 8.12 4.88 20151209 175147 8.19 4.87 20151209 175148 8.27 4.87 20151209 175149 8.37 4.87 20151209 175150 8.46 4.87 20151209 175151 8.58 4.87 20151209 180506 5.63 1.02 20151209 180507 5.97 1.13 20151209 180508 6.28 1.22 20151209 180509 6.62 1.31 20151209 180510 6.95 1.40 20151209 180511 7.31 1.48 20151209 180512 7.69 1.49 20151209 180513 8.02 1.50 20151209 180514 8.40 1.51 20151209 180515 8.75 1.54 20151209 180516 9.02 1.60 20151209 180517 9.29 1.66 20151209 180518 9.58 1.72 20151209 180519 9.94 1.77 20151209 180520 10.38 1.83 20151209 180521 10.79 1.88 20151209 180522 11.24 1.93 20151209 180523 11.62 1.99 20151209 180524 11.93 2.06 20151209 180525 12.27 2.14 20151209 180526 12.60 2.22 20151209 180527 12.64 2.22 20151209 180528 12.47 2.18 20151209 180529 12.30 2.13 20151209 180530 12.16 2.09 20151209 180531 11.39 1.94 20151209 180532 10.24 1.74 20151209 180533 9.20 1.54 20151209 180534 8.09 1.34 20151209 180727 9.78 2.83 20151209 180728 10.02 2.97 20151209 180729 10.29 3.08 20151209 180730 10.62 3.19 20151209 180731 11.00 3.28 20151209 180732 10.85 3.35 20151209 180733 10.65 3.42 20151209 180734 10.40 3.48 20151209 180735 10.12 3.55 20151209 180736 10.00 3.58 20151209 180737 10.06 3.58 20151209 180739 10.16 3.57 20151209 180742 9.95 3.54 20151209 180743 9.85 3.53 20151209 180744 9.76 3.51 20151209 180748 9.68 3.43 20151209 180749 9.71 3.41 20151209 180750 9.78 3.39 20151209 180754 10.47 3.35 20151209 180755 10.77 3.35 20151209 180756 11.04 3.35 20151209 180757 11.33 3.35 20151209 180758 11.57 3.36 20151209 180759 11.83 3.37 20151209 180800 12.05 3.38 20151209 180802 12.52 3.40 20151209 180803 12.76 3.41 20151209 180804 12.97 3.43 20151209 180805 13.19 3.44 20151209 180806 13.39 3.45 20151209 180807 13.63 3.46 20151209 180808 13.84 3.47 20151209 180811 13.97 3.48 20151209 180812 13.95 3.48 20151209 180813 13.94 3.47 20151209 180814 13.61 3.46 20151209 180816 13.16 3.44 20151209 180817 12.68 3.42 20151209 180818 12.18 3.39 20151209 180819 11.72 3.36 20151209 180820 10.58 3.35 20151209 180821 9.67 3.33 20151209 180822 8.64 3.31 20151209 180823 7.91 3.30 20151209 180824 7.13 3.29 20151209 180825 6.48 3.28 20151209 180826 5.81 3.28 20151209 180827 5.32 3.28 20151209 180828 4.84 3.28 20151209 180829 4.51 3.27 20151209 180830 4.22 3.28 20151209 180831 4.04 3.28 20151209 180832 3.90 3.28 20151209 180833 3.84 3.28 20151209 180834 3.85 3.28 20151209 180835 3.90 3.28 20151209 180836 3.98 3.28 20151209 180837 4.15 3.29 20151209 180838 4.32 3.28 20151209 180839 4.57 3.29 20151209 180840 4.70 3.29 20151209 180841 4.79 3.30 20151209 180842 4.94 3.30 20151209 180843 5.10 3.31 20151209 180844 5.22 3.32 20151209 180845 5.33 3.32 20151209 180846 5.43 3.33 20151209 180847 5.49 3.34 20151209 180848 5.63 3.34 20151209 180849 5.79 3.35 20151209 180850 5.85 3.35 20151209 180851 5.98 3.36 20151209 180852 6.15 3.37 20151209 180853 6.24 3.37 20151209 180854 6.45 3.38 20151209 180855 6.66 3.38 20151209 180856 6.89 3.38 20151209 180857 7.04 3.38 20151209 180858 7.11 3.38 20151209 180859 7.09 3.39 20151209 180900 7.07 3.40 20151209 180901 7.04 3.40 20151209 180902 7.02 3.40 20151209 180903 7.02 3.41 20151209 180904 7.04 3.41 20151209 180906 7.06 3.41 20151209 180907 7.01 3.41 20151209 180908 7.01 3.42 20151209 180909 7.02 3.42 20151209 180910 7.06 3.42 20151209 180911 7.12 3.42 20151209 180912 7.16 3.42 20151209 180913 7.20 3.42 20151209 180914 7.20 3.42 20151209 180915 7.28 3.41 20151209 180916 7.38 3.41 20151209 180917 7.35 3.41 20151209 180918 7.27 3.41 20151209 180919 7.19 3.41 20151209 180920 7.13 3.41 20151209 180921 7.08 3.41 20151209 180922 7.02 3.40 20151209 180923 6.91 3.39 20151209 180924 6.83 3.39 20151209 180925 6.78 3.39 20151209 180927 6.75 3.37 20151209 180928 6.75 3.36 20151209 180929 6.70 3.36 20151209 180930 6.67 3.35 20151209 180931 6.67 3.34 20151209 180932 6.69 3.33 20151209 180933 6.73 3.32 20151209 180934 6.65 3.32 20151209 180935 6.51 3.32 20151209 180936 6.39 3.31 20151209 180937 6.28 3.31 20151209 180938 6.18 3.30 20151209 180939 6.10 3.29 20151209 180940 5.98 3.29 20151209 180941 5.85 3.29 20151209 180942 5.73 3.28 20151209 180946 5.54 3.27 20151209 180947 5.49 3.26 20151209 180948 5.41 3.26 20151209 180949 5.35 3.26 20151209 180950 5.34 3.25 20151209 180951 5.18 3.25 20151209 180952 5.03 3.25 20151209 180953 4.86 3.25 20151209 180954 4.71 3.25 20151209 180955 4.63 3.25 20151209 180956 4.60 3.25 20151209 180957 4.57 3.25 20151209 180958 4.51 3.25 20151209 180959 4.51 3.25 20151209 181000 4.51 3.25 20151209 181001 4.55 3.25 20151209 181002 4.69 3.25 20151209 181003 4.76 3.25 20151209 181004 4.85 3.25 20151209 181005 4.94 3.25 20151209 181006 5.05 3.25 20151209 181007 5.13 3.26 20151209 181008 5.27 3.26 20151209 181009 5.38 3.27 20151209 181010 5.50 3.27 20151209 181011 5.63 3.28 20151209 181012 5.79 3.28 20151209 181013 6.02 3.28 20151209 181014 6.22 3.29 20151209 181015 6.44 3.29 20151209 181016 6.65 3.30 20151209 181017 6.92 3.31 20151209 181018 7.16 3.31 20151209 181019 7.41 3.32 20151209 181020 7.67 3.33 20151209 181021 8.00 3.34 20151209 181022 8.22 3.35 20151209 181023 8.42 3.35 20151209 181024 8.68 3.37 20151209 181025 8.91 3.38 20151209 181027 9.15 3.39 20151209 181028 9.42 3.40 20151209 181029 9.64 3.41 20151209 181030 9.85 3.42 20151209 181031 10.06 3.43 20151209 181032 10.33 3.44 20151209 181033 10.56 3.45 20151209 181034 10.81 3.47 20151209 181035 11.08 3.48 20151209 181036 11.30 3.50 20151209 181037 11.57 3.51 20151209 181038 11.73 3.53 20151209 181039 11.87 3.55 20151209 181040 12.00 3.57 20151209 181041 12.14 3.58 20151209 181042 12.26 3.60 20151209 181043 12.39 3.62 20151209 181044 12.50 3.64 20151209 181045 12.63 3.66 20151209 181046 12.75 3.67 20151209 181047 12.88 3.69 20151209 181048 13.01 3.71 20151209 181049 13.16 3.73 20151209 181050 13.32 3.75 20151209 181051 13.46 3.77 20151209 181052 13.63 3.79 20151209 181053 13.80 3.82 20151209 181054 13.98 3.85 20151209 181055 14.16 3.89 20151209 181056 14.31 3.92 20151209 181057 14.48 3.96 20151209 181058 14.61 3.98 20151209 181059 14.75 4.02 20151209 181100 14.87 4.05 20151209 181101 14.99 4.08 20151209 181102 15.09 4.10 20151209 181103 15.21 4.13 20151209 181104 15.31 4.16 20151209 181105 15.41 4.18 20151209 181106 15.52 4.20 20151209 181107 15.64 4.23 20151209 181108 15.79 4.26 20151209 181109 15.94 4.30 20151209 181110 16.07 4.33 20151209 181111 16.21 4.36 20151209 181112 16.31 4.38 20151209 181113 16.42 4.41 20151209 181114 16.52 4.43 20151209 181115 16.59 4.46 20151209 181116 16.66 4.48 20151209 181118 16.72 4.50 20151209 181119 16.79 4.52 20151209 181120 16.84 4.53 20151209 181121 16.88 4.54 20151209 181122 16.92 4.56 20151209 181123 16.89 4.59 20151209 181124 16.87 4.61 20151209 181125 16.84 4.65 20151209 181126 16.83 4.67 20151209 181127 16.82 4.70 20151209 181128 16.80 4.73 20151209 181129 16.80 4.75 20151209 181130 16.83 4.78 20151209 181131 16.86 4.81 20151209 181132 16.90 4.83 20151209 181133 16.94 4.86 20151209 181134 16.98 4.89 20151209 181135 17.02 4.92 20151209 181136 17.09 4.95 20151209 181137 17.18 4.99 20151209 181138 17.27 5.03 20151209 181140 17.43 5.11 20151209 181141 17.51 5.15 20151209 181142 17.58 5.19 20151209 181143 17.64 5.22 20151209 181144 17.70 5.25 20151209 181145 17.75 5.28 20151209 181146 17.79 5.31 20151209 181147 17.83 5.35 20151209 181148 17.86 5.38 20151209 181149 17.88 5.40 20151209 181150 17.87 5.44 20151209 181151 17.83 5.47 20151209 181152 17.79 5.49 20151209 181153 17.74 5.52 20151209 181154 17.68 5.54 20151209 181155 17.62 5.57 20151209 181156 17.57 5.59 20151209 181157 17.50 5.61 20151209 181158 17.44 5.64 20151209 181159 17.38 5.66 20151209 181200 17.31 5.68 20151209 181201 17.25 5.70 20151209 181202 17.19 5.73 20151209 181203 17.15 5.75 20151209 181204 17.08 5.77 20151209 181205 17.02 5.79 20151209 181206 16.95 5.81 20151209 181207 16.88 5.82 20151209 181209 16.80 5.84 20151209 181210 16.73 5.86 20151209 181211 16.67 5.88 20151209 181212 16.61 5.90 20151209 181213 16.57 5.92 20151209 181214 16.52 5.93 20151209 181215 16.48 5.96 20151209 181216 16.45 5.98 20151209 181217 16.44 6.01 20151209 181218 16.48 6.04 20151209 181219 16.54 6.07 20151209 181220 16.60 6.11 20151209 181221 16.67 6.14 20151209 181222 16.74 6.17 20151209 181223 16.79 6.20 20151209 181224 16.86 6.24 20151209 181225 16.92 6.27 20151209 181226 16.98 6.30 20151209 181228 17.09 6.37 20151209 181229 17.13 6.39 20151209 181230 17.18 6.43 20151209 181231 17.14 6.44 20151209 181232 17.10 6.46 20151209 181233 17.05 6.48 20151209 181234 17.00 6.50 20151209 181235 16.95 6.51 20151209 181236 16.91 6.53 20151209 181237 16.86 6.55 20151209 181238 16.80 6.56 20151209 181239 16.72 6.58 20151209 181240 16.63 6.59 20151209 181241 16.54 6.60 20151209 181242 16.44 6.62 20151209 181243 16.35 6.63 20151209 181244 16.26 6.64 20151209 181245 16.19 6.65 20151209 181246 16.10 6.66 20151209 181247 16.04 6.68 20151209 181248 15.99 6.69 20151209 181249 15.94 6.70 20151209 181250 15.91 6.72 20151209 181251 15.87 6.73 20151209 181252 15.84 6.74 20151209 181253 15.82 6.76 20151209 181254 15.80 6.77 20151209 181255 15.78 6.79 20151209 181256 15.74 6.80 20151209 181257 15.69 6.81 20151209 181259 15.64 6.82 20151209 181300 15.62 6.83 20151209 181301 15.58 6.84 20151209 181302 15.55 6.84 20151209 181303 15.53 6.85 20151209 181304 15.52 6.86 20151209 181305 15.50 6.87 20151209 181306 15.49 6.87 20151209 181307 15.46 6.87 20151209 181308 15.44 6.88 20151209 181309 15.41 6.88 20151209 181310 15.36 6.88 20151209 181311 15.30 6.87 20151209 181312 15.24 6.87 20151209 181313 15.18 6.86 20151209 181314 15.14 6.86 20151209 181315 15.11 6.85 20151209 181316 15.07 6.84 20151209 181317 15.03 6.84 20151209 181318 15.00 6.83 20151209 181319 14.96 6.83 20151209 181320 14.92 6.82 20151209 181321 14.89 6.82 20151209 181322 14.84 6.81 20151209 181323 14.63 6.81 20151209 181324 14.41 6.80 20151209 181325 14.21 6.80 20151209 181326 13.99 6.79 20151209 181327 13.79 6.79 20151209 181328 13.57 6.78 20151209 181329 13.36 6.78 20151209 181330 13.14 6.77 20151209 181331 12.90 6.76 20151209 181332 12.73 6.74 20151209 181333 12.55 6.72 20151209 181334 12.39 6.70 20151209 181335 12.32 6.68 20151209 181336 12.30 6.67 20151209 181337 12.33 6.66 20151209 181338 12.40 6.65 20151209 181339 12.51 6.64 20151209 181340 12.68 6.64 20151209 181341 12.93 6.60 20151209 181342 13.23 6.56 20151209 181343 13.51 6.52 20151209 181344 13.84 6.47 20151209 181345 14.19 6.44 20151209 181346 14.53 6.40 20151209 181347 14.96 6.39 20151209 181348 15.35 6.40 20151209 181350 15.73 6.41 20151209 181400 17.68 6.08 20151209 181401 17.50 5.95 20151209 181402 17.36 5.86 20151209 181403 17.21 5.79 20151209 181404 17.08 5.73 20151209 181405 16.97 5.69 20151209 181406 16.86 5.65 20151209 181407 16.77 5.64 20151209 181408 16.69 5.65 20151209 181409 16.63 5.67 20151209 181410 16.60 5.75 20151209 181411 16.59 5.81 20151209 181412 16.57 5.83 20151209 181413 16.54 5.79 20151209 181414 16.50 5.76 20151209 181415 16.46 5.73 20151209 181416 16.39 5.70 20151209 181417 16.34 5.67 20151209 181418 16.27 5.64 20151209 181419 16.20 5.61 20151209 181420 16.13 5.58 20151209 181421 16.04 5.55 20151209 181422 15.96 5.53 20151209 181423 15.88 5.50 20151209 181424 15.77 5.47 20151209 181425 15.63 5.42 20151209 181426 15.50 5.37 20151209 181427 15.33 5.32 20151209 181428 15.19 5.27 20151209 181429 15.05 5.22 20151209 181430 14.89 5.18 20151209 181431 14.71 5.12 20151209 181432 14.56 5.08 20151209 181433 14.42 5.03 20151209 181434 14.29 4.99 20151209 181435 14.16 4.95 20151209 181436 14.03 4.91 20151209 181437 13.92 4.87 20151209 181438 13.82 4.83 20151209 181439 13.73 4.79 20151209 181441 13.64 4.75 20151209 181442 13.58 4.71 20151209 181443 13.53 4.68 20151209 181444 13.48 4.65 20151209 181445 13.44 4.61 20151209 181446 13.41 4.58 20151209 181447 13.39 4.54 20151209 181448 13.37 4.51 20151209 181449 13.30 4.48 20151209 181450 13.24 4.44 20151209 181451 13.16 4.41 20151209 181452 13.05 4.36 20151209 181453 12.92 4.32 20151209 181454 12.81 4.28 20151209 181455 12.71 4.24 20151209 181456 12.61 4.20 20151209 181457 12.50 4.16 20151209 181458 12.41 4.12 20151209 181459 12.32 4.08 20151209 181500 12.24 4.05 20151209 181501 12.16 4.01 20151209 181502 12.09 3.98 20151209 181503 12.02 3.95 20151209 181504 11.93 3.92 20151209 181505 11.85 3.88 20151209 181506 11.76 3.86 20151209 181507 11.64 3.82 20151209 181508 11.53 3.80 20151209 181509 11.41 3.77 20151209 181510 11.29 3.74 20151209 181511 11.14 3.72 20151209 181512 10.99 3.68 20151209 181513 10.84 3.65 20151209 181514 10.65 3.62 20151209 181515 10.49 3.59 20151209 181516 10.35 3.56 20151209 181517 10.17 3.53 20151209 181518 10.04 3.51 20151209 181519 9.90 3.49 20151209 181520 9.75 3.47 20151209 181521 9.63 3.45 20151209 181522 9.51 3.43 20151209 181523 9.37 3.41 20151209 181524 9.24 3.39 20151209 181525 9.09 3.37 20151209 181526 8.93 3.34 20151209 181527 8.80 3.32 20151209 181528 8.68 3.31 20151209 181529 8.54 3.29 20151209 181531 8.43 3.27 20151209 181532 8.32 3.26 20151209 181533 8.20 3.24 20151209 181534 8.10 3.23 20151209 181535 8.01 3.22 20151209 181536 7.91 3.21 20151209 181537 7.83 3.19 20151209 181538 7.75 3.18 20151209 181539 7.65 3.16 20151209 181540 7.57 3.15 20151209 181541 7.49 3.14 20151209 181542 7.39 3.13 20151209 181543 7.31 3.12 20151209 181544 7.22 3.10 20151209 181545 7.14 3.10 20151209 181546 7.06 3.09 20151209 181547 6.96 3.08 20151209 181548 6.87 3.08 20151209 181549 6.77 3.07 20151209 181550 6.66 3.07 20151209 181551 6.58 3.06 20151209 181552 6.48 3.06 20151209 181553 6.40 3.06 20151209 181554 6.33 3.06 20151209 181555 6.25 3.07 20151209 181556 6.18 3.07 20151209 181557 6.11 3.08 20151209 181558 6.05 3.08 20151209 181559 6.00 3.09 20151209 181600 5.92 3.09 20151209 181601 5.86 3.08 20151209 181602 5.81 3.09 20151209 181603 5.76 3.09 20151209 181604 5.73 3.09 20151209 181605 5.70 3.09 20151209 181606 5.68 3.09 20151209 181607 5.66 3.10 20151209 181608 5.66 3.10 20151209 181609 5.66 3.11 20151209 181610 5.67 3.12 20151209 181611 5.68 3.12 20151209 181612 5.70 3.12 20151209 181613 5.72 3.11 20151209 181614 5.76 3.11 20151209 181615 5.79 3.11 20151209 181616 5.85 3.11 20151209 181617 5.89 3.11 20151209 181618 5.94 3.11 20151209 181619 6.01 3.12 20151209 181620 6.07 3.12 20151209 181622 6.14 3.12 20151209 181623 6.19 3.12 20151209 181624 6.25 3.12 20151209 181626 6.32 3.11 20151209 181627 6.34 3.10 20151209 181628 6.37 3.10 20151209 181629 6.41 3.10 20151209 181630 6.43 3.10 20151209 181631 6.48 3.09 20151209 181632 6.50 3.09 20151209 181633 6.55 3.09 20151209 181634 6.60 3.09 20151209 181635 6.69 3.08 20151209 181636 6.74 3.08 20151209 181637 6.83 3.07 20151209 181638 6.91 3.07 20151209 181639 7.00 3.06 20151209 181640 7.06 3.05 20151209 181641 7.12 3.05 20151209 181642 7.20 3.05 20151209 181643 7.25 3.04 20151209 181644 7.31 3.04 20151209 181645 7.37 3.03 20151209 181646 7.48 3.01 20151209 181647 7.54 3.00 20151209 181648 7.63 2.98 20151209 181649 7.70 2.96 20151209 181650 7.81 2.94 20151209 181651 7.91 2.92 20151209 181652 8.05 2.90 20151209 181653 8.16 2.88 20151209 181654 8.30 2.86 20151209 181655 8.42 2.85 20151209 181656 8.40 2.81 20151209 181657 8.20 2.75 20151209 181658 7.96 2.68 20151209 181659 7.79 2.62 20151209 181700 7.59 2.55 20151209 181701 7.44 2.50 20151209 181702 7.27 2.44 20151209 181703 7.08 2.38 20151209 181704 6.79 2.30 20151209 181705 6.56 2.24 20151209 181706 6.28 2.17 20151209 184238 8.63 1.76 20151209 184239 8.71 1.77 20151209 184240 8.72 1.78 20151209 184241 8.75 1.80 20151209 184242 8.73 1.80 20151209 184243 8.74 1.81 20151209 184244 8.69 1.82 20151209 184245 8.62 1.82 20151209 184246 8.52 1.82 20151209 184247 8.44 1.82 20151209 184248 8.37 1.82 20151209 184249 8.38 1.83 20151209 184250 8.39 1.84 20151209 184251 8.40 1.84 20151209 184252 8.42 1.85 20151209 184253 8.43 1.86 20151209 184254 8.46 1.87 20151209 184255 8.47 1.87 20151209 184257 8.50 1.88 20151209 184258 8.52 1.89 20151209 184259 8.54 1.90 20151209 184300 8.54 1.90 20151209 184301 8.48 1.90 20151209 184302 8.43 1.91 20151209 184303 8.36 1.91 20151209 184304 8.30 1.91 20151209 184305 8.24 1.91 20151209 184306 8.18 1.91 20151209 184307 8.11 1.91 20151209 184308 8.03 1.91 20151209 184309 7.97 1.91 20151209 184310 7.91 1.91 20151209 184311 7.89 1.92 20151209 184312 7.86 1.92 20151209 184313 7.82 1.92 20151209 184314 7.79 1.93 20151209 184315 7.77 1.93 20151209 184316 7.75 1.93 20151209 184317 7.73 1.94 20151209 184318 7.70 1.94 20151209 184319 7.68 1.95 20151209 184320 7.68 1.95 20151209 184321 7.67 1.95 20151209 184322 7.68 1.95 20151209 184323 7.69 1.95 20151209 184324 7.69 1.95 20151209 184325 7.71 1.95 20151209 184326 7.73 1.94 20151209 184327 7.74 1.93 20151209 184328 7.76 1.93 20151209 184329 7.79 1.92 20151209 184330 7.80 1.92 20151209 184331 7.83 1.92 20151209 184332 7.85 1.91 20151209 184333 7.85 1.90 20151209 184334 7.87 1.90 20151209 184335 7.90 1.89 20151209 184336 7.90 1.89 20151209 184337 7.93 1.88 20151209 184338 7.96 1.88 20151209 184339 7.98 1.87 20151209 184340 8.01 1.87 20151209 184341 8.04 1.86 20151209 184342 8.02 1.86 20151209 184343 7.97 1.85 20151209 184344 7.93 1.85 20151209 184345 7.87 1.84 20151209 184346 7.80 1.83 20151209 184348 7.74 1.83 20151209 184349 7.70 1.82 20151209 184350 7.65 1.82 20151209 184351 7.58 1.81 20151209 184352 7.53 1.81 20151209 184353 7.50 1.81 20151209 184354 7.48 1.81 20151209 184355 7.44 1.81 20151209 184356 7.42 1.81 20151209 184357 7.40 1.81 20151209 184358 7.37 1.81 20151209 184359 7.32 1.81 20151209 184400 7.29 1.81 20151209 184401 7.24 1.81 20151209 184402 7.21 1.81 20151209 184403 7.16 1.81 20151209 184404 7.17 1.81 20151209 184405 7.19 1.81 20151209 184406 7.21 1.81 20151209 184407 7.23 1.82 20151209 184408 7.24 1.82 20151209 184409 7.26 1.82 20151209 184410 7.28 1.83 20151209 184411 7.30 1.83 20151209 184412 7.32 1.83 20151209 184413 7.34 1.83 20151209 184414 7.35 1.84 20151209 184415 7.34 1.84 20151209 184416 7.33 1.84 20151209 184417 7.32 1.84 20151209 184418 7.30 1.84 20151209 184419 7.29 1.85 20151209 184420 7.28 1.85 20151209 184421 7.27 1.85 20151209 184422 7.27 1.85 20151209 184423 7.26 1.85 20151209 184424 7.25 1.86 20151209 184425 7.23 1.86 20151209 184426 7.22 1.86 20151209 184427 7.20 1.86 20151209 184428 7.19 1.86 20151209 184429 7.18 1.86 20151209 184430 7.17 1.86 20151209 184431 7.16 1.87 20151209 184432 7.15 1.87 20151209 184433 7.15 1.87 20151209 184434 7.15 1.87 20151209 184435 7.15 1.87 20151209 184436 7.12 1.87 20151209 184438 7.11 1.87 20151209 184439 7.08 1.87 20151209 184440 7.06 1.88 20151209 184441 7.05 1.88 20151209 184442 7.03 1.88 20151209 184443 7.01 1.88 20151209 184444 7.01 1.88 20151209 184445 7.01 1.88 20151209 184446 7.01 1.89 20151209 184447 6.98 1.89 20151209 184448 6.94 1.89 20151209 184449 6.92 1.89 20151209 184450 6.88 1.89 20151209 184451 6.85 1.89 20151209 184452 6.83 1.89 20151209 184453 6.80 1.90 20151209 184454 6.77 1.90 20151209 184455 6.75 1.90 20151209 184456 6.73 1.90 20151209 184457 6.71 1.90 20151209 184458 6.64 1.90 20151209 184459 6.59 1.90 20151209 184500 6.53 1.90 20151209 184501 6.48 1.90 20151209 184502 6.44 1.90 20151209 184503 6.40 1.91 20151209 184504 6.35 1.91 20151209 184505 6.31 1.91 20151209 184506 6.29 1.91 20151209 184507 6.26 1.91 20151209 184508 6.23 1.91 20151209 184509 6.22 1.91 20151209 184510 6.20 1.91 20151209 184511 6.17 1.92 20151209 184512 6.17 1.92 20151209 184513 6.12 1.92 20151209 184514 6.08 1.92 20151209 184515 6.03 1.92 20151209 184516 6.00 1.92 20151209 184517 5.96 1.92 20151209 184518 5.91 1.93 20151209 184519 5.90 1.93 20151209 184520 5.89 1.93 20151209 184521 5.88 1.94 20151209 184522 5.88 1.94 20151209 184523 5.88 1.94 20151209 184524 5.87 1.94 20151209 184525 5.88 1.95 20151209 184526 5.88 1.95 20151209 184527 5.89 1.95 20151209 184529 5.90 1.96 20151209 184530 5.88 1.96 20151209 184531 5.85 1.96 20151209 184532 5.82 1.96 20151209 184533 5.79 1.97 20151209 184534 5.76 1.97 20151209 184535 5.73 1.97 20151209 184536 5.71 1.97 20151209 184537 5.68 1.98 20151209 184538 5.66 1.98 20151209 184539 5.63 1.98 20151209 184540 5.60 1.98 20151209 184541 5.58 1.99 20151209 184542 5.55 1.99 20151209 184543 5.52 1.99 20151209 184544 5.49 1.99 20151209 184545 5.46 2.00 20151209 184546 5.43 2.00 20151209 184547 5.40 2.00 20151209 184548 5.37 2.00 20151209 184549 5.34 2.00 20151209 184550 5.29 2.00 20151209 184551 5.26 2.01 20151209 184552 5.24 2.01 20151209 184553 5.22 2.01 20151209 184554 5.20 2.02 20151209 184555 5.18 2.02 20151209 184556 5.16 2.02 20151209 184557 5.13 2.02 20151209 184558 5.10 2.03 20151209 184559 5.06 2.03 20151209 184600 5.03 2.03 20151209 184601 5.00 2.03 20151209 184602 4.99 2.03 20151209 184603 4.98 2.04 20151209 184605 4.91 2.04 20151209 184606 4.85 2.04 20151209 184607 4.80 2.04 20151209 184608 4.74 2.05 20151209 184609 4.66 2.05 20151209 184610 4.59 2.05 20151209 184611 4.51 2.05 20151209 184612 4.44 2.05 20151209 184613 4.34 2.05 20151209 184614 4.28 2.05 20151209 184615 4.22 2.05 20151209 184616 4.17 2.06 20151209 184617 4.19 2.06 20151209 184618 4.21 2.06 20151209 184620 4.22 2.06 20151209 184621 4.22 2.07 20151209 184622 4.21 2.07 20151209 184623 4.21 2.07 20151209 184624 4.20 2.08 20151209 184625 4.20 2.08 20151209 184626 4.27 2.08 20151209 184627 4.37 2.09 20151209 184628 4.46 2.09 20151209 184629 4.53 2.09 20151209 184630 4.62 2.10 20151209 184631 4.69 2.10 20151209 184632 4.80 2.11 20151209 184633 4.94 2.11 20151209 184634 5.05 2.12 20151209 184635 5.19 2.13 20151209 184636 5.30 2.13 20151209 184637 5.49 2.14 20151209 184638 5.66 2.15 20151209 184639 5.81 2.16 20151209 184640 6.00 2.17 20151209 184641 6.15 2.17 20151209 184642 6.35 2.18 20151209 184643 6.53 2.19 20151209 184644 6.70 2.20 20151209 184645 6.88 2.21 20151209 184646 7.05 2.22 20151209 184647 7.13 2.23 20151209 184648 7.12 2.23 20151209 184649 7.10 2.24 20151209 184650 7.08 2.24 20151209 184651 7.07 2.25 20151209 184652 7.05 2.25 20151209 184653 7.04 2.26 20151209 184654 7.02 2.26 20151209 184655 7.01 2.27 20151209 184656 7.00 2.27 20151209 184657 7.00 2.27 20151209 184658 7.02 2.28 20151209 184659 7.09 2.29 20151209 184700 7.14 2.29 20151209 184701 7.20 2.30 20151209 184702 7.25 2.31 20151209 184703 7.31 2.31 20151209 184704 7.37 2.32 20151209 184705 7.43 2.32 20151209 184706 7.50 2.33 20151209 184707 7.56 2.34 20151209 184708 7.64 2.34 20151209 184710 7.71 2.35 20151209 184711 7.81 2.36 20151209 184712 7.89 2.37 20151209 184713 7.99 2.38 20151209 184714 8.07 2.38 20151209 184715 8.17 2.39 20151209 184716 8.25 2.40 20151209 184717 8.31 2.40 20151209 184718 8.38 2.41 20151209 184719 8.44 2.42 20151209 184720 8.51 2.42 20151209 184721 8.56 2.43 20151209 184722 8.64 2.44 20151209 184723 8.70 2.45 20151209 184724 8.78 2.46 20151209 184725 8.84 2.46 20151209 184726 8.94 2.47 20151209 184727 9.01 2.48 20151209 184728 9.11 2.49 20151209 184729 9.19 2.49 20151209 184730 9.26 2.50 20151209 184731 9.31 2.50 20151209 184732 9.36 2.51 20151209 184733 9.36 2.51 20151209 184734 9.38 2.52 20151209 184735 9.40 2.52 20151209 184736 9.41 2.53 20151209 184737 9.44 2.53 20151209 184738 9.47 2.54 20151209 184739 9.51 2.54 20151209 184740 9.53 2.54 20151209 184741 9.58 2.54 20151209 184742 9.62 2.55 20151209 184743 9.68 2.55 20151209 184744 9.70 2.55 20151209 184745 9.75 2.56 20151209 184746 9.79 2.56 20151209 184747 9.85 2.57 20151209 184748 9.90 2.57 20151209 184749 9.98 2.58 20151209 184750 10.04 2.58 20151209 184751 10.11 2.58 20151209 184752 10.20 2.59 20151209 184753 10.29 2.59 20151209 184754 10.39 2.60 20151209 184755 10.46 2.60 20151209 184756 10.54 2.62 20151209 184757 10.61 2.63 20151209 184758 10.69 2.64 20151209 184759 10.76 2.65 20151209 184801 10.85 2.66 20151209 184802 10.93 2.67 20151209 184803 11.02 2.68 20151209 184804 11.10 2.69 20151209 184805 11.20 2.70 20151209 184806 11.28 2.71 20151209 184807 11.35 2.72 20151209 184808 11.40 2.73 20151209 184809 11.45 2.74 20151209 184810 11.49 2.75 20151209 184811 11.53 2.76 20151209 184812 11.57 2.77 20151209 184813 11.60 2.78 20151209 184814 11.64 2.79 20151209 184815 11.67 2.79 20151209 184816 11.71 2.80 20151209 184817 11.74 2.81 20151209 184818 11.77 2.81 20151209 184819 11.79 2.82 20151209 184820 11.82 2.82 20151209 184821 11.85 2.83 20151209 184822 11.87 2.83 20151209 184823 11.89 2.84 20151209 184824 11.90 2.84 20151209 184825 11.92 2.84 20151209 184826 11.93 2.85 20151209 184827 11.94 2.85 20151209 184828 11.96 2.85 20151209 184829 11.97 2.85 20151209 184830 12.00 2.86 20151209 184831 12.03 2.86 20151209 184832 12.05 2.87 20151209 184833 12.09 2.88 20151209 184834 12.13 2.88 20151209 184835 12.19 2.89 20151209 184836 12.22 2.90 20151209 184837 12.27 2.90 20151209 184838 12.31 2.91 20151209 184839 12.35 2.91 20151209 184840 12.38 2.92 20151209 184841 12.38 2.92 20151209 184842 12.38 2.92 20151209 184843 12.37 2.92 20151209 184844 12.37 2.92 20151209 184845 12.36 2.93 20151209 184846 12.34 2.93 20151209 184847 12.33 2.93 20151209 184848 12.32 2.93 20151209 184849 12.30 2.93 20151209 184851 12.28 2.93 20151209 184852 12.26 2.93 20151209 184853 12.24 2.92 20151209 184854 12.21 2.92 20151209 184855 12.17 2.92 20151209 184856 12.14 2.91 20151209 184857 12.11 2.91 20151209 184858 12.08 2.90 20151209 184859 12.05 2.90 20151209 184900 12.02 2.90 20151209 184901 12.01 2.89 20151209 184902 11.99 2.89 20151209 184903 11.98 2.89 20151209 184904 11.97 2.88 20151209 184905 11.95 2.88 20151209 184906 11.92 2.87 20151209 184907 11.89 2.87 20151209 184908 11.85 2.86 20151209 184909 11.81 2.85 20151209 184910 11.76 2.84 20151209 184911 11.69 2.84 20151209 184912 11.63 2.83 20151209 184913 11.55 2.82 20151209 184914 11.50 2.82 20151209 184915 11.43 2.81 20151209 184916 11.39 2.80 20151209 184917 11.34 2.80 20151209 184918 11.31 2.79 20151209 184919 11.28 2.79 20151209 184920 11.26 2.78 20151209 184921 11.22 2.78 20151209 184922 11.20 2.77 20151209 184923 11.18 2.77 20151209 184924 11.17 2.77 20151209 184925 11.15 2.77 20151209 184926 11.15 2.77 20151209 184927 11.15 2.77 20151209 184928 11.16 2.77 20151209 184929 11.19 2.78 20151209 184930 11.20 2.79 20151209 184931 11.23 2.79 20151209 184932 11.20 2.80 20151209 184933 11.17 2.81 20151209 184934 11.15 2.81 20151209 184935 11.12 2.82 20151209 184936 11.11 2.83 20151209 184937 11.11 2.84 20151209 184938 11.10 2.84 20151209 184939 11.09 2.85 20151209 184940 11.11 2.86 20151209 184942 11.11 2.88 20151209 184943 11.12 2.89 20151209 184944 11.16 2.91 20151209 184945 11.19 2.92 20151209 184946 11.23 2.93 20151209 184947 11.29 2.95 20151209 184948 11.39 2.97 20151209 184949 11.48 2.98 20151209 184950 11.59 3.00 20151209 184951 11.71 3.01 20151209 184952 11.85 3.03 20151209 184953 11.98 3.05 20151209 184954 12.07 3.07 20151209 184955 12.14 3.09 20151209 184956 12.23 3.11 20151209 184957 12.30 3.12 20151209 184958 12.37 3.13 20151209 184959 12.44 3.15 20151209 185000 12.53 3.16 20151209 185001 12.59 3.18 20151209 185002 12.65 3.19 20151209 185003 12.72 3.20 20151209 185004 12.72 3.20 20151209 185005 12.72 3.21 20151209 185006 12.72 3.21 20151209 185007 12.72 3.21 20151209 185008 12.73 3.22 20151209 185009 12.75 3.22 20151209 185010 12.77 3.22 20151209 185011 12.80 3.22 20151209 185012 12.83 3.23 20151209 185013 12.86 3.23 20151209 185014 12.90 3.23 20151209 185015 12.88 3.23 20151209 185016 12.84 3.23 20151209 185017 12.80 3.23 20151209 185018 12.75 3.23 20151209 185019 12.71 3.23 20151209 185020 12.67 3.22 20151209 185021 12.63 3.22 20151209 185022 12.59 3.22 20151209 185023 12.54 3.22 20151209 185024 12.49 3.22 20151209 185025 12.42 3.22 20151209 185026 12.35 3.22 20151209 185027 12.27 3.22 20151209 185028 12.18 3.22 20151209 185029 12.09 3.22 20151209 185030 12.00 3.22 20151209 185031 11.91 3.23 20151209 185033 11.81 3.23 20151209 185034 11.69 3.23 20151209 185035 11.60 3.24 20151209 185036 11.51 3.24 20151209 185037 11.43 3.25 20151209 185038 11.34 3.25 20151209 185039 11.24 3.26 20151209 185040 11.14 3.27 20151209 185041 11.05 3.27 20151209 185042 10.96 3.28 20151209 185043 10.86 3.29 20151209 185044 10.77 3.30 20151209 185045 10.70 3.30 20151209 185046 10.61 3.31 20151209 185047 10.54 3.32 20151209 185048 10.45 3.33 20151209 185049 10.36 3.34 20151209 185050 10.28 3.35 20151209 185051 10.19 3.36 20151209 185052 10.10 3.37 20151209 185053 10.00 3.38 20151209 185054 9.91 3.39 20151209 185055 9.82 3.40 20151209 185056 9.73 3.40 20151209 185057 9.63 3.41 20151209 185058 9.55 3.42 20151209 185059 9.45 3.43 20151209 185100 9.36 3.44 20151209 185101 9.28 3.45 20151209 185102 9.18 3.46 20151209 185103 9.10 3.47 20151209 185104 9.01 3.48 20151209 185105 8.93 3.49 20151209 185106 8.85 3.50 20151209 185107 8.78 3.51 20151209 185108 8.71 3.52 20151209 185109 8.64 3.53 20151209 185110 8.57 3.54 20151209 185111 8.51 3.55 20151209 185112 8.45 3.56 20151209 185113 8.39 3.58 20151209 185114 8.33 3.59 20151209 185116 8.20 3.61 20151209 185117 8.13 3.62 20151209 185118 8.07 3.63 20151209 185119 8.01 3.65 20151209 185120 7.95 3.66 20151209 185121 7.90 3.67 20151209 185123 7.85 3.68 20151209 185124 7.79 3.70 20151209 185125 7.73 3.71 20151209 185126 7.66 3.72 20151209 185127 7.61 3.73 20151209 185128 7.54 3.75 20151209 185129 7.47 3.76 20151209 185130 7.41 3.77 20151209 185131 7.34 3.79 20151209 185132 7.26 3.80 20151209 185133 7.18 3.81 20151209 185134 7.11 3.83 20151209 185135 7.03 3.84 20151209 185136 6.97 3.86 20151209 185137 6.90 3.87 20151209 185138 6.83 3.89 20151209 185139 6.76 3.90 20151209 185140 6.68 3.92 20151209 185141 6.60 3.93 20151209 185142 6.53 3.95 20151209 185143 6.46 3.96 20151209 185144 6.40 3.98 20151209 185145 6.36 3.99 20151209 185146 6.30 4.01 20151209 185147 6.26 4.02 20151209 185148 6.21 4.04 20151209 185149 6.16 4.06 20151209 185150 6.12 4.07 20151209 185151 6.08 4.09 20151209 185152 6.06 4.11 20151209 185153 6.03 4.13 20151209 185154 6.01 4.14 20151209 185155 6.00 4.16 20151209 185156 6.01 4.18 20151209 185157 6.03 4.19 20151209 185158 6.06 4.21 20151209 185159 6.08 4.23 20151209 185200 6.11 4.24 20151209 185201 6.15 4.26 20151209 185202 6.19 4.28 20151209 185203 6.23 4.29 20151209 185204 6.28 4.31 20151209 185205 6.32 4.33 20151209 185206 6.38 4.34 20151209 185207 6.42 4.36 20151209 185208 6.48 4.38 20151209 185209 6.54 4.39 20151209 185210 6.61 4.41 20151209 185211 6.67 4.43 20151209 185212 6.74 4.45 20151209 185214 6.79 4.46 20151209 185215 6.86 4.48 20151209 185216 6.93 4.50 20151209 185217 7.00 4.51 20151209 185218 7.07 4.53 20151209 185219 7.14 4.55 20151209 185220 7.19 4.56 20151209 185221 7.26 4.58 20151209 185222 7.33 4.60 20151209 185223 7.40 4.62 20151209 185224 7.46 4.63 20151209 185225 7.50 4.65 20151209 185226 7.56 4.66 20151209 185227 7.62 4.68 20151209 185228 7.68 4.70 20151209 185229 7.74 4.72 20151209 185230 7.79 4.73 20151209 185231 7.84 4.75 20151209 185232 7.90 4.76 20151209 185233 7.96 4.78 20151209 185234 8.01 4.79 20151209 185235 8.06 4.81 20151209 185236 8.11 4.82 20151209 185237 8.14 4.84 20151209 185238 8.16 4.85 20151209 185239 8.19 4.86 20151209 185240 8.21 4.88 20151209 185241 8.23 4.89 20151209 185242 8.25 4.91 20151209 185243 8.26 4.92 20151209 185244 8.28 4.93 20151209 185245 8.30 4.94 20151209 185246 8.33 4.96 20151209 185247 8.35 4.97 20151209 185248 8.37 4.98 20151209 185249 8.40 4.99 20151209 185250 8.44 5.00 20151209 185251 8.52 5.01 20151209 185252 8.62 5.02 20151209 185253 8.74 5.03 20151209 185254 8.85 5.04 20151209 185255 8.94 5.05 20151209 185256 9.04 5.06 20151209 185257 9.14 5.07 20151209 185258 9.22 5.08 20151209 185259 9.29 5.09 20151209 185300 9.34 5.09 20151209 185301 9.38 5.10 20151209 185302 9.42 5.11 20151209 185303 9.44 5.11 20151209 185305 9.44 5.12 20151209 185306 9.46 5.12 20151209 185307 9.48 5.13 20151209 185308 9.51 5.13 20151209 185309 9.54 5.13 20151209 185310 9.58 5.13 20151209 185311 9.62 5.14 20151209 185312 9.66 5.14 20151209 185313 9.71 5.14 20151209 185314 9.77 5.14 20151209 185315 9.84 5.15 20151209 185316 9.93 5.15 20151209 185317 10.03 5.15 20151209 185318 10.13 5.15 20151209 185319 10.23 5.16 20151209 185320 10.35 5.16 20151209 185321 10.46 5.16 20151209 185322 10.57 5.16 20151209 185323 10.68 5.17 20151209 185324 10.78 5.17 20151209 185325 10.90 5.17 20151209 185326 11.01 5.17 20151209 185327 11.13 5.17 20151209 185328 11.24 5.17 20151209 185329 11.38 5.17 20151209 185330 11.50 5.17 20151209 185331 11.65 5.17 20151209 185332 11.80 5.17 20151209 185333 11.93 5.17 20151209 185334 12.05 5.17 20151209 185335 12.14 5.17 20151209 185336 12.21 5.16 20151209 185337 12.30 5.16 20151209 185338 12.37 5.15 20151209 185339 12.46 5.14 20151209 185340 12.53 5.13 20151209 185341 12.63 5.12 20151209 185342 12.70 5.11 20151209 185343 12.80 5.10 20151209 185344 12.89 5.09 20151209 185345 13.01 5.07 20151209 185346 13.11 5.06 20151209 185347 13.20 5.04 20151209 185348 13.28 5.02 20151209 185349 13.33 4.99 20151209 185350 13.39 4.97 20151209 185351 13.43 4.94 20151209 185352 13.48 4.91 20151209 185353 13.52 4.88 20151209 185355 13.55 4.85 20151209 185356 13.56 4.81 20151209 185357 13.55 4.78 20151209 185358 13.55 4.74 20151209 185359 13.54 4.70 20151209 185400 13.53 4.66 20151209 185401 13.51 4.62 20151209 185402 13.47 4.58 20151209 185403 13.36 4.53 20151209 185404 13.24 4.46 20151209 185405 13.13 4.41 20151209 185406 13.02 4.35 20151209 185407 12.90 4.29 20151209 185408 12.79 4.23 20151209 185409 12.66 4.18 20151209 185410 12.52 4.11 20151209 185411 12.39 4.06 20151209 185412 12.25 4.00 20151209 185413 12.10 3.94 20151209 185414 11.96 3.88 20151209 185415 11.82 3.83 20151209 185416 11.68 3.78 20151209 185417 11.51 3.72 20151209 185418 11.33 3.67 20151209 185419 11.15 3.61 20151209 185420 10.94 3.55 20151209 185421 10.76 3.50 20151209 185422 10.60 3.45 20151209 185423 10.42 3.40 20151209 185424 10.23 3.35 20151209 185425 10.08 3.30 20151209 185426 9.93 3.26 20151209 185427 9.78 3.22 20151209 185428 9.63 3.18 20151209 185429 9.46 3.13 20151209 185430 9.33 3.10 20151209 185431 9.19 3.06 20151209 185432 9.06 3.03 20151209 185433 8.95 3.00 20151209 185434 8.81 2.97 20151209 185435 8.69 2.96 20151209 185436 8.58 2.94 20151209 185437 8.46 2.93 20151209 185438 8.35 2.91 20151209 185439 8.19 2.89 20151209 185440 8.06 2.88 20151209 185441 7.93 2.86 20151209 185442 7.80 2.85 20151209 185443 7.67 2.84 20151209 185444 7.54 2.83 20151209 185446 7.44 2.81 20151209 185447 7.36 2.79 20151209 185448 7.25 2.77 20151209 185449 7.17 2.75 20151209 185450 7.12 2.70 20151209 185451 7.07 2.65 20151209 185452 7.00 2.57 20151209 185453 6.92 2.50 20151209 185454 6.85 2.43 20151209 185455 6.79 2.36 20151209 185456 6.73 2.30 20151209 185457 6.68 2.24 20151209 185458 6.62 2.18 20151209 185459 6.57 2.13 20151209 185500 6.53 2.09 20151209 185501 6.49 2.04 20151209 185502 6.46 2.01 20151209 185503 6.44 1.99 20151209 185504 6.43 1.98 20151209 185505 6.41 1.97 20151209 185506 6.38 1.96 20151209 185507 6.32 1.95 20151209 185508 6.25 1.94 20151209 185509 6.19 1.94 20151209 185510 6.14 1.93 20151209 185511 6.08 1.93 20151209 185512 6.04 1.92 20151209 185513 5.99 1.91 20151209 185514 5.94 1.90 20151209 185515 5.88 1.88 20151209 185516 5.83 1.87 20151209 185517 5.76 1.86 20151209 185518 5.70 1.84 20151209 185519 5.64 1.83 20151209 185520 5.60 1.82 20151209 185521 5.58 1.82 20151209 185522 5.55 1.81 20151209 185523 5.52 1.81 20151209 185524 5.51 1.79 20151209 185525 5.49 1.77 20151209 185526 5.49 1.73 20151209 185527 5.50 1.69 20151209 185528 5.52 1.64 20151209 185529 5.55 1.60 20151209 185530 5.59 1.55 20151209 185531 5.62 1.50 20151209 185532 5.66 1.45 20151209 185533 5.71 1.40 20151209 185534 5.76 1.36 20151209 185536 5.82 1.31 20151209 185537 5.88 1.28 20151209 185538 5.94 1.26 20151209 185539 5.98 1.24 20151209 185540 6.03 1.23 20151209 185541 6.06 1.21 20151209 185544 5.90 1.24 20151209 185545 5.82 1.26 20151209 185556 5.32 1.27 20151209 185557 5.30 1.27 20151209 185558 5.26 1.28 20151209 185559 5.21 1.28 20151209 185600 5.18 1.29 20151209 185602 4.99 1.30 20151209 185603 4.83 1.30 20151209 185604 4.66 1.31 20151209 185606 4.36 1.32 20151209 185621 2.56 1.30 20151209 185622 2.52 1.30 20151209 185623 2.50 1.31 20151209 185624 2.56 1.33 20151209 185631 4.24 1.42 20151209 185632 4.71 1.44 20151209 185633 5.07 1.45 20151209 185634 5.45 1.47 20151209 185635 5.89 1.49 20151209 185636 6.23 1.50 20151209 185637 6.58 1.52 20151209 185638 6.98 1.55 20151209 185639 7.29 1.58 20151209 185640 7.58 1.61 20151209 185641 7.94 1.65 20151209 185642 8.21 1.69 20151209 185644 8.62 1.71 20151209 185659 11.71 1.97 20151209 185700 11.80 1.97 20151209 185701 11.90 1.97 20151209 185702 12.05 1.97 20151209 185703 12.19 1.98 20151209 185704 12.33 1.98 20151209 185705 12.46 1.98 20151209 185706 12.44 1.95 20151209 185707 12.39 1.91 20151209 185708 12.35 1.87 20151209 185709 12.28 1.83 20151209 185710 12.20 1.78 20151209 185711 12.01 1.71 20151209 185712 11.79 1.63 20151209 185713 11.55 1.54 20151209 185714 11.27 1.45 20151209 185925 2.99 0.25 20151209 185926 3.04 0.25 20151209 185927 3.02 0.21 20151209 185928 2.98 0.17 20151209 185929 2.95 0.12 20151209 185930 2.91 0.07 20151209 190405 1.05 1.04 20151209 190406 0.97 1.05 20151209 190407 0.91 1.06 20151209 190409 0.84 1.10 20151209 190410 0.81 1.12 20151209 190411 0.82 1.12 20151209 190412 0.86 1.12 20151209 190413 0.94 1.13 20151209 190414 1.03 1.13 20151209 190415 1.12 1.14 20151209 190416 1.19 1.15 20151209 190417 1.28 1.16 20151209 190418 1.37 1.17 20151209 190419 1.45 1.18 20151209 190420 1.53 1.19 20151209 190421 1.61 1.21 20151209 190423 1.77 1.23 20151209 190424 1.86 1.25 20151209 190425 1.96 1.26 20151209 190426 2.05 1.28 20151209 190427 2.14 1.30 20151209 190428 2.26 1.31 20151209 190429 2.32 1.34 20151209 190430 2.39 1.36 20151209 190431 2.46 1.38 20151209 190432 2.55 1.38 20151209 190433 2.62 1.38 20151209 190434 2.72 1.38 20151209 190435 2.80 1.38 20151209 190436 2.89 1.38 20151209 190437 2.98 1.37 20151209 190438 3.07 1.37 20151209 190439 3.16 1.36 20151209 190441 3.25 1.35 20151209 190442 3.34 1.35 20151209 190443 3.43 1.34 20151209 190444 3.52 1.33 20151209 190445 3.62 1.33 20151209 190446 3.71 1.32 20151209 190447 3.79 1.32 20151209 190448 3.88 1.32 20151209 190449 3.95 1.31 20151209 190450 4.02 1.31 20151209 190451 4.08 1.31 20151209 190452 4.14 1.31 20151209 190453 4.21 1.32 20151209 190454 4.27 1.33 20151209 190455 4.31 1.34 20151209 190456 4.36 1.34 20151209 190457 4.41 1.35 20151209 190458 4.47 1.35 20151209 190459 4.52 1.36 20151209 190500 4.57 1.37 20151209 190501 4.62 1.37 20151209 190502 4.67 1.38 20151209 190503 4.71 1.39 20151209 190504 4.76 1.39 20151209 190505 4.80 1.40 20151209 190506 4.83 1.41 20151209 190507 4.86 1.41 20151209 190508 4.89 1.42 20151209 190509 4.93 1.43 20151209 190510 4.96 1.44 20151209 190511 5.02 1.44 20151209 190512 5.07 1.44 20151209 190513 5.13 1.44 20151209 190514 5.19 1.44 20151209 190515 5.24 1.44 20151209 190516 5.28 1.44 20151209 190517 5.31 1.44 20151209 190518 5.35 1.45 20151209 190519 5.39 1.45 20151209 190520 5.43 1.45 20151209 190521 5.48 1.45 20151209 190522 5.52 1.45 20151209 190523 5.58 1.46 20151209 190524 5.64 1.46 20151209 190525 5.70 1.46 20151209 190526 5.75 1.47 20151209 190527 5.80 1.47 20151209 190528 5.85 1.47 20151209 190529 5.88 1.47 20151209 190530 5.92 1.47 20151209 190532 5.97 1.48 20151209 190533 6.04 1.48 20151209 190534 6.11 1.48 20151209 190535 6.19 1.49 20151209 190536 6.26 1.49 20151209 190537 6.34 1.50 20151209 190538 6.43 1.50 20151209 190539 6.51 1.51 20151209 190540 6.59 1.51 20151209 190541 6.67 1.52 20151209 190542 6.75 1.52 20151209 190543 6.83 1.53 20151209 190544 6.91 1.54 20151209 190545 7.00 1.54 20151209 190546 7.09 1.55 20151209 190547 7.17 1.56 20151209 190548 7.23 1.56 20151209 190549 7.30 1.57 20151209 190550 7.38 1.58 20151209 190551 7.45 1.58 20151209 190552 7.54 1.59 20151209 190553 7.62 1.59 20151209 190554 7.70 1.60 20151209 190555 7.78 1.61 20151209 190556 7.86 1.61 20151209 190557 7.94 1.62 20151209 190558 8.01 1.63 20151209 190559 8.10 1.63 20151209 190600 8.18 1.64 20151209 190601 8.27 1.65 20151209 190602 8.37 1.66 20151209 190603 8.46 1.67 20151209 190604 8.53 1.68 20151209 190605 8.60 1.69 20151209 190606 8.67 1.71 20151209 190607 8.76 1.72 20151209 190608 8.83 1.74 20151209 190609 8.90 1.75 20151209 190610 8.97 1.76 20151209 190611 9.05 1.78 20151209 190612 9.12 1.79 20151209 190613 9.19 1.80 20151209 190614 9.26 1.82 20151209 190615 9.33 1.84 20151209 190616 9.39 1.85 20151209 190617 9.46 1.87 20151209 190618 9.52 1.88 20151209 190619 9.57 1.90 20151209 190620 9.60 1.92 20151209 190621 9.64 1.94 20151209 190623 9.68 1.96 20151209 190624 9.71 1.97 20151209 190625 9.74 1.99 20151209 190626 9.77 2.01 20151209 190627 9.80 2.03 20151209 190628 9.83 2.05 20151209 190629 9.87 2.07 20151209 190630 9.91 2.09 20151209 190631 9.94 2.11 20151209 190632 9.97 2.13 20151209 190633 9.99 2.15 20151209 190634 10.03 2.18 20151209 190635 10.06 2.20 20151209 190636 10.09 2.23 20151209 190637 10.14 2.26 20151209 190638 10.19 2.29 20151209 190639 10.25 2.31 20151209 190640 10.30 2.34 20151209 190641 10.36 2.37 20151209 190642 10.42 2.40 20151209 190643 10.47 2.43 20151209 190644 10.51 2.46 20151209 190645 10.55 2.49 20151209 190646 10.59 2.52 20151209 190647 10.63 2.56 20151209 190648 10.67 2.59 20151209 190649 10.71 2.62 20151209 190650 10.77 2.66 20151209 190651 10.84 2.70 20151209 190652 10.91 2.73 20151209 190653 10.99 2.78 20151209 190654 11.07 2.82 20151209 190655 11.15 2.86 20151209 190656 11.22 2.90 20151209 190657 11.30 2.94 20151209 190658 11.40 2.98 20151209 190659 11.48 3.02 20151209 190700 11.59 3.07 20151209 190701 11.69 3.11 20151209 190702 11.79 3.15 20151209 190703 11.89 3.19 20151209 190704 11.99 3.23 20151209 190705 12.08 3.28 20151209 190706 12.16 3.32 20151209 190707 12.25 3.36 20151209 190708 12.33 3.40 20151209 190709 12.42 3.45 20151209 190710 12.51 3.49 20151209 190711 12.62 3.54 20151209 190713 12.73 3.59 20151209 190714 12.84 3.63 20151209 190715 12.97 3.68 20151209 190716 13.09 3.73 20151209 190717 13.23 3.78 20151209 190718 13.35 3.82 20151209 190719 13.51 3.87 20151209 190720 13.64 3.92 20151209 190721 13.79 3.97 20151209 190722 13.91 4.01 20151209 190723 14.04 4.06 20151209 190724 14.16 4.10 20151209 190725 14.27 4.14 20151209 190726 14.37 4.17 20151209 190727 14.48 4.22 20151209 190728 14.57 4.25 20151209 190729 14.67 4.29 20151209 190730 14.76 4.33 20151209 190731 14.84 4.36 20151209 190732 14.92 4.40 20151209 190733 14.99 4.42 20151209 190734 15.07 4.46 20151209 190735 15.14 4.48 20151209 190736 15.23 4.51 20151209 190737 15.31 4.54 20151209 190738 15.35 4.56 20151209 190739 15.38 4.58 20151209 190740 15.42 4.60 20151209 190741 15.46 4.62 20151209 190742 15.50 4.64 20151209 190743 15.53 4.66 20151209 190744 15.56 4.68 20151209 190745 15.59 4.69 20151209 190746 15.62 4.71 20151209 190747 15.65 4.72 20151209 190748 15.68 4.74 20151209 190749 15.67 4.74 20151209 190750 15.64 4.74 20151209 190751 15.61 4.74 20151209 190752 15.55 4.74 20151209 190753 15.47 4.72 20151209 190754 15.38 4.71 20151209 190755 15.29 4.69 20151209 190756 15.20 4.68 20151209 190757 15.10 4.66 20151209 190758 14.98 4.64 20151209 190759 14.86 4.61 20151209 190800 14.66 4.58 20151209 190801 14.46 4.54 20151209 190802 14.24 4.50 20151209 190804 13.95 4.44 20151209 190805 13.61 4.38 20151209 190806 13.24 4.31 20151209 190807 12.93 4.25 20151209 190808 12.45 4.18 20151209 190809 11.94 4.11 20151209 190810 11.51 4.06 20151209 190811 10.96 3.99 20151209 190812 10.38 3.92 20151209 190813 9.82 3.85 20151209 190814 9.26 3.79 20151209 190815 8.59 3.73 20151209 190816 7.92 3.68 20151209 190817 7.16 3.63 20151209 190818 6.54 3.60 20151209 190819 5.77 3.56 20151209 190820 5.00 3.53 20151209 190821 4.30 3.50 20151209 190822 3.63 3.47 20151209 190823 3.07 3.45 20151209 190824 2.56 3.43 20151209 190825 2.26 3.42 20151209 190826 2.14 3.40 20151209 190827 2.20 3.39 20151209 190828 2.51 3.38 20151209 190829 2.95 3.37 20151209 190830 3.39 3.37 20151209 190831 3.77 3.38 20151209 190832 4.07 3.39 20151209 190833 4.44 3.40 20151209 190834 4.82 3.41 20151209 190835 5.19 3.42 20151209 190836 5.54 3.44 20151209 190837 5.84 3.45 20151209 190838 6.17 3.47 20151209 190839 6.47 3.48 20151209 190840 6.77 3.50 20151209 190841 7.05 3.52 20151209 190842 7.32 3.54 20151209 190843 7.53 3.56 20151209 190844 7.81 3.59 20151209 190845 8.07 3.62 20151209 190846 8.33 3.66 20151209 190847 8.57 3.69 20151209 190848 8.80 3.72 20151209 190849 9.03 3.75 20151209 190850 9.26 3.79 20151209 190851 9.43 3.81 20151209 190852 9.64 3.84 20151209 190853 9.86 3.87 20151209 190855 10.06 3.90 20151209 190856 10.26 3.93 20151209 190857 10.44 3.97 20151209 190858 10.60 4.01 20151209 190859 10.74 4.05 20151209 190900 10.89 4.09 20151209 190901 11.00 4.12 20151209 190902 11.14 4.15 20151209 190903 11.28 4.19 20151209 190904 11.42 4.22 20151209 190905 11.56 4.26 20151209 190906 11.70 4.29 20151209 190907 11.83 4.32 20151209 190908 11.97 4.35 20151209 190909 12.10 4.39 20151209 190910 12.23 4.42 20151209 190911 12.35 4.46 20151209 190912 12.49 4.50 20151209 190913 12.67 4.55 20151209 190914 12.85 4.59 20151209 190915 13.02 4.63 20151209 190916 13.16 4.65 20151209 190917 13.33 4.69 20151209 190918 13.51 4.73 20151209 190919 13.69 4.76 20151209 190920 13.86 4.79 20151209 190921 14.06 4.83 20151209 190922 14.26 4.87 20151209 190923 14.43 4.92 20151209 190924 14.63 4.97 20151209 190925 14.83 5.02 20151209 190926 15.03 5.06 20151209 190927 15.24 5.11 20151209 190928 15.46 5.16 20151209 190929 15.68 5.21 20151209 190930 15.89 5.26 20151209 190931 16.11 5.30 20151209 190932 16.32 5.35 20151209 190933 16.52 5.40 20151209 190934 16.73 5.44 20151209 190935 16.90 5.49 20151209 190936 17.01 5.53 20151209 190937 17.13 5.57 20151209 190938 17.23 5.61 20151209 190939 17.28 5.64 20151209 190940 17.36 5.67 20151209 190941 17.41 5.70 20151209 190942 17.45 5.72 20151209 190943 17.49 5.75 20151209 190945 17.52 5.77 20151209 190946 17.56 5.78 20151209 190947 17.59 5.80 20151209 190948 17.59 5.81 20151209 190949 17.50 5.81 20151209 190950 17.43 5.82 20151209 190951 17.35 5.82 20151209 190952 17.29 5.82 20151209 190953 17.21 5.82 20151209 190954 17.15 5.82 20151209 190955 17.08 5.82 20151209 190956 17.02 5.82 20151209 190957 16.97 5.82 20151209 190958 16.91 5.81 20151209 190959 16.86 5.81 20151209 191000 16.82 5.80 20151209 191001 16.79 5.80 20151209 191002 16.78 5.80 20151209 191003 16.76 5.79 20151209 191004 16.76 5.80 20151209 191005 16.77 5.80 20151209 191006 16.78 5.80 20151209 191007 16.80 5.80 20151209 191008 16.86 5.81 20151209 191009 16.91 5.81 20151209 191010 16.94 5.81 20151209 191011 16.99 5.81 20151209 191012 17.04 5.81 20151209 191013 17.08 5.81 20151209 191014 17.12 5.80 20151209 191015 17.16 5.80 20151209 191016 17.23 5.81 20151209 191017 17.29 5.81 20151209 191018 17.35 5.81 20151209 191019 17.40 5.81 20151209 191020 17.46 5.81 20151209 191021 17.52 5.80 20151209 191022 17.61 5.80 20151209 191023 17.67 5.80 20151209 191024 17.73 5.79 20151209 191025 17.74 5.77 20151209 191026 17.73 5.76 20151209 191027 17.71 5.73 20151209 191028 17.69 5.72 20151209 191029 17.68 5.70 20151209 191030 17.66 5.68 20151209 191031 17.65 5.66 20151209 191032 17.64 5.64 20151209 191033 17.63 5.62 20151209 191034 17.63 5.60 20151209 191036 17.62 5.57 20151209 191037 17.61 5.55 20151209 191038 17.58 5.53 20151209 191039 17.55 5.50 20151209 191040 17.52 5.48 20151209 191041 17.49 5.46 20151209 191042 17.47 5.43 20151209 191043 17.45 5.40 20151209 191044 17.43 5.38 20151209 191045 17.41 5.35 20151209 191046 17.39 5.32 20151209 191047 17.37 5.29 20151209 191048 17.36 5.27 20151209 191049 17.33 5.24 20151209 191050 17.27 5.21 20151209 191051 17.21 5.18 20151209 191052 17.14 5.15 20151209 191053 17.07 5.11 20151209 191054 16.98 5.08 20151209 191055 16.90 5.04 20151209 191056 16.83 5.01 20151209 191057 16.75 4.98 20151209 191058 16.67 4.94 20151209 191059 16.61 4.91 20151209 191100 16.56 4.88 20151209 191101 16.51 4.86 20151209 191102 16.48 4.82 20151209 191103 16.45 4.79 20151209 191104 16.43 4.75 20151209 191105 16.41 4.72 20151209 191106 16.39 4.69 20151209 191107 16.37 4.65 20151209 191108 16.36 4.63 20151209 191109 16.35 4.61 20151209 191110 16.33 4.59 20151209 191111 16.32 4.57 20151209 191112 16.31 4.55 20151209 191113 16.29 4.53 20151209 191114 16.28 4.50 20151209 191115 16.27 4.48 20151209 191116 16.27 4.45 20151209 191117 16.27 4.43 20151209 191118 16.27 4.40 20151209 191119 16.27 4.39 20151209 191120 16.28 4.37 20151209 191121 16.29 4.35 20151209 191122 16.31 4.34 20151209 191123 16.33 4.32 20151209 191124 16.36 4.31 20151209 191126 16.35 4.29 20151209 191127 16.32 4.28 20151209 191128 16.27 4.26 20151209 191129 16.22 4.24 20151209 191130 16.16 4.22 20151209 191131 16.07 4.20 20151209 191132 15.98 4.18 20151209 191133 15.88 4.16 20151209 191134 15.75 4.13 20151209 191135 15.64 4.11 20151209 191136 15.51 4.08 20151209 191137 15.38 4.05 20151209 191138 15.24 4.01 20151209 191139 15.14 3.98 20151209 191140 15.03 3.95 20151209 191141 14.93 3.91 20151209 191142 14.86 3.89 20151209 191143 14.78 3.86 20151209 191144 14.72 3.83 20151209 191145 14.64 3.81 20151209 191146 14.57 3.78 20151209 191147 14.50 3.76 20151209 191148 14.43 3.74 20151209 191149 14.35 3.72 20151209 191150 14.26 3.70 20151209 191151 14.19 3.68 20151209 191152 14.09 3.66 20151209 191153 14.01 3.64 20151209 191154 13.92 3.62 20151209 191155 13.81 3.60 20151209 191156 13.73 3.58 20151209 191157 13.64 3.56 20151209 191158 13.55 3.54 20151209 191159 13.47 3.52 20151209 191200 13.38 3.50 20151209 191201 13.29 3.48 20151209 191202 13.18 3.46 20151209 191203 13.06 3.44 20151209 191204 12.95 3.42 20151209 191205 12.80 3.39 20151209 191206 12.68 3.37 20151209 191207 12.56 3.35 20151209 191208 12.42 3.32 20151209 191209 12.28 3.30 20151209 191210 12.15 3.27 20151209 191211 12.00 3.25 20151209 191212 11.87 3.23 20151209 191213 11.73 3.21 20151209 191214 11.59 3.19 20151209 191215 11.46 3.16 20151209 191217 11.35 3.15 20151209 191218 11.25 3.13 20151209 191219 11.13 3.12 20151209 191220 11.03 3.10 20151209 191221 10.92 3.09 20151209 191222 10.83 3.08 20151209 191223 10.74 3.06 20151209 191224 10.63 3.05 20151209 191225 10.52 3.04 20151209 191226 10.38 3.03 20151209 191227 10.27 3.02 20151209 191228 10.14 3.01 20151209 191229 10.01 3.00 20151209 191230 9.88 2.99 20151209 191231 9.72 2.98 20151209 191232 9.58 2.97 20151209 191233 9.42 2.96 20151209 191234 9.28 2.95 20151209 191235 9.10 2.94 20151209 191236 8.93 2.94 20151209 191237 8.77 2.93 20151209 191238 8.57 2.93 20151209 191239 8.40 2.93 20151209 191240 8.20 2.92 20151209 191241 8.03 2.92 20151209 191242 7.84 2.91 20151209 191243 7.69 2.91 20151209 191244 7.51 2.91 20151209 191245 7.37 2.91 20151209 191246 7.20 2.90 20151209 191247 7.11 2.90 20151209 191248 7.02 2.91 20151209 191249 6.92 2.91 20151209 191250 6.83 2.91 20151209 191251 6.73 2.91 20151209 191252 6.64 2.91 20151209 191253 6.55 2.91 20151209 191254 6.46 2.91 20151209 191255 6.37 2.91 20151209 191256 6.28 2.92 20151209 191257 6.19 2.92 20151209 191258 6.14 2.92 20151209 191259 6.09 2.92 20151209 191300 6.05 2.93 20151209 191301 6.00 2.93 20151209 191302 5.96 2.93 20151209 191303 5.91 2.93 20151209 191304 5.88 2.94 20151209 191305 5.83 2.94 20151209 191306 5.79 2.94 20151209 191308 5.74 2.94 20151209 191309 5.68 2.95 20151209 191310 5.62 2.95 20151209 191311 5.57 2.95 20151209 191312 5.51 2.95 20151209 191313 5.46 2.96 20151209 191314 5.41 2.96 20151209 191315 5.37 2.96 20151209 191316 5.34 2.97 20151209 191317 5.30 2.97 20151209 191318 5.27 2.97 20151209 191319 5.24 2.98 20151209 191320 5.23 2.98 20151209 191321 5.22 2.98 20151209 191322 5.26 2.99 20151209 191323 5.29 2.99 20151209 191324 5.33 2.99 20151209 191325 5.37 3.00 20151209 191326 5.41 3.00 20151209 191327 5.45 3.00 20151209 191328 5.49 3.01 20151209 191329 5.53 3.01 20151209 191330 5.57 3.02 20151209 191331 5.61 3.02 20151209 191332 5.66 3.02 20151209 191333 5.72 3.03 20151209 191334 5.79 3.03 20151209 191335 5.89 3.03 20151209 191336 5.98 3.04 20151209 191337 6.08 3.04 20151209 191338 6.18 3.04 20151209 191339 6.30 3.04 20151209 191340 6.39 3.05 20151209 191341 6.52 3.05 20151209 191342 6.64 3.05 20151209 191343 6.76 3.05 20151209 191344 6.87 3.05 20151209 191345 6.99 3.05 20151209 191346 7.13 3.05 20151209 191347 7.25 3.05 20151209 191348 7.38 3.04 20151209 191349 7.51 3.04 20151209 191350 7.63 3.04 20151209 191351 7.77 3.03 20151209 191352 7.92 3.03 20151209 191353 8.04 3.02 20151209 191354 8.19 3.02 20151209 191355 8.32 3.01 20151209 191356 8.46 3.00 20151209 191358 8.60 2.99 20151209 191359 8.75 2.98 20151209 191400 8.89 2.97 20151209 191401 9.05 2.97 20151209 191402 9.21 2.96 20151209 191403 9.39 2.95 20151209 191404 9.52 2.94 20151209 191405 9.67 2.92 20151209 191406 9.77 2.91 20151209 191407 9.90 2.89 20151209 191408 10.00 2.88 20151209 191409 10.14 2.86 20151209 191410 10.26 2.84 20151209 191411 10.39 2.83 20151209 191412 10.51 2.81 20151209 191413 10.64 2.79 20151209 191414 10.77 2.78 20151209 191415 10.91 2.76 20151209 191416 11.03 2.74 20151209 191417 11.13 2.72 20151209 191418 11.23 2.71 20151209 191419 11.30 2.69 20151209 191420 11.38 2.67 20151209 191421 11.44 2.65 20151209 191422 11.51 2.63 20151209 191423 11.56 2.61 20151209 191424 11.61 2.59 20151209 191425 11.66 2.57 20151209 191426 11.70 2.55 20151209 191427 11.74 2.53 20151209 191428 11.76 2.52 20151209 191429 11.76 2.50 20151209 191430 11.77 2.48 20151209 191431 11.78 2.47 20151209 191432 11.78 2.45 20151209 191433 11.76 2.44 20151209 191434 11.72 2.42 20151209 191435 11.68 2.41 20151209 191436 11.63 2.39 20151209 191437 11.58 2.37 20151209 191438 11.53 2.36 20151209 191439 11.46 2.35 20151209 191440 11.39 2.33 20151209 191441 11.33 2.32 20151209 191442 11.25 2.31 20151209 191443 11.18 2.29 20151209 191444 11.12 2.28 20151209 191445 11.04 2.27 20151209 191446 10.96 2.26 20151209 191447 10.90 2.25 20151209 191449 10.82 2.24 20151209 191450 10.73 2.23 20151209 191451 10.66 2.22 20151209 191452 10.59 2.21 20151209 191453 10.52 2.21 20151209 191454 10.44 2.20 20151209 191455 10.37 2.19 20151209 191456 10.30 2.19 20151209 191457 10.23 2.18 20151209 191458 10.15 2.18 20151209 191459 10.09 2.17 20151209 191500 10.02 2.17 20151209 191501 9.95 2.16 20151209 191502 9.89 2.16 20151209 191503 9.81 2.15 20151209 191504 9.74 2.15 20151209 191505 9.68 2.15 20151209 191506 9.61 2.15 20151209 191507 9.54 2.15 20151209 191508 9.47 2.15 20151209 191509 9.40 2.15 20151209 191510 9.33 2.15 20151209 191511 9.26 2.15 20151209 191512 9.16 2.15 20151209 191513 9.05 2.15 20151209 191514 8.94 2.15 20151209 191515 8.82 2.15 20151209 191516 8.71 2.15 20151209 191517 8.59 2.16 20151209 191518 8.47 2.16 20151209 191519 8.37 2.16 20151209 191520 8.24 2.16 20151209 191521 8.14 2.16 20151209 191522 8.06 2.16 20151209 191523 8.00 2.17 20151209 191524 7.95 2.17 20151209 191525 7.90 2.17 20151209 191526 7.86 2.18 20151209 191527 7.81 2.18 20151209 191528 7.76 2.19 20151209 191529 7.71 2.19 20151209 191530 7.66 2.20 20151209 191531 7.61 2.20 20151209 191532 7.57 2.21 20151209 191533 7.52 2.21 20151209 191534 7.45 2.22 20151209 191535 7.40 2.22 20151209 191536 7.33 2.23 20151209 191537 7.25 2.23 20151209 191538 7.18 2.24 20151209 191540 7.10 2.25 20151209 191541 7.03 2.25 20151209 191542 6.97 2.26 20151209 191543 6.90 2.26 20151209 191544 6.83 2.27 20151209 191545 6.76 2.28 20151209 191546 6.71 2.28 20151209 191547 6.65 2.29 20151209 191548 6.60 2.29 20151209 191549 6.55 2.30 20151209 191550 6.50 2.31 20151209 191551 6.45 2.31 20151209 191552 6.41 2.32 20151209 191553 6.37 2.32 20151209 191554 6.32 2.33 20151209 191555 6.27 2.34 20151209 191556 6.21 2.34 20151209 191557 6.15 2.35 20151209 191558 6.08 2.36 20151209 191559 6.02 2.36 20151209 191600 5.95 2.37 20151209 191601 5.89 2.37 20151209 191602 5.82 2.38 20151209 191603 5.76 2.39 20151209 191604 5.69 2.39 20151209 191605 5.62 2.40 20151209 191606 5.56 2.40 20151209 191607 5.45 2.41 20151209 191608 5.35 2.41 20151209 191609 5.24 2.42 20151209 191610 5.16 2.43 20151209 191611 5.06 2.43 20151209 191612 4.97 2.43 20151209 191613 4.89 2.44 20151209 191614 4.79 2.44 20151209 191615 4.70 2.45 20151209 191616 4.60 2.45 20151209 191617 4.53 2.46 20151209 191618 4.43 2.46 20151209 191619 4.34 2.47 20151209 191620 4.25 2.47 20151209 191621 4.18 2.48 20151209 191622 4.09 2.48 20151209 191623 4.00 2.49 20151209 191624 3.91 2.49 20151209 191625 3.84 2.50 20151209 191626 3.75 2.50 20151209 191627 3.67 2.51 20151209 191628 3.59 2.51 20151209 191630 3.50 2.52 20151209 191631 3.42 2.52 20151209 191632 3.33 2.53 20151209 191633 3.27 2.53 20151209 191634 3.19 2.53 20151209 191635 3.12 2.54 20151209 191636 3.05 2.54 20151209 191637 3.00 2.55 20151209 191639 2.88 2.55 20151209 191640 2.84 2.56 20151209 191641 2.80 2.56 20151209 191642 2.77 2.56 20151209 191643 2.73 2.57 20151209 191646 2.67 2.58 20151209 191647 2.66 2.58 20151209 191648 2.65 2.58 20151209 191649 2.65 2.58 20151209 191650 2.64 2.58 20151209 191651 2.63 2.58 20151209 191653 2.65 2.58 20151209 191654 2.66 2.58 20151209 191655 2.66 2.58 20151209 191656 2.68 2.58 20151209 191657 2.71 2.57 20151209 191658 2.74 2.57 20151209 191659 2.75 2.57 20151209 191700 2.79 2.57 20151209 191701 2.84 2.57 20151209 191702 2.88 2.57 20151209 191703 2.92 2.57 20151209 191704 2.96 2.57 20151209 191705 3.01 2.57 20151209 191706 3.03 2.57 20151209 191707 3.07 2.57 20151209 191708 3.10 2.57 20151209 191709 3.14 2.57 20151209 191710 3.16 2.56 20151209 191711 3.18 2.56 20151209 191712 3.21 2.56 20151209 191715 3.26 2.56 20151209 191716 3.27 2.56 20151209 191717 3.29 2.55 20151209 191718 3.31 2.55 20151209 191721 3.34 2.55 20151209 191722 3.36 2.55 20151209 191724 3.39 2.55 20151209 191726 3.44 2.55 20151209 191727 3.46 2.56 20151209 191728 3.49 2.56 20151209 191729 3.50 2.56 20151209 191730 3.53 2.56 20151209 191731 3.56 2.56 20151209 191732 3.58 2.57 20151209 191733 3.61 2.57 20151209 191734 3.64 2.57 20151209 191735 3.66 2.57 20151209 191736 3.69 2.57 20151209 191737 3.71 2.57 20151209 191738 3.73 2.57 20151209 191739 3.75 2.57 20151209 191740 3.76 2.57 20151209 191741 3.78 2.57 20151209 191742 3.80 2.57 20151209 191743 3.83 2.57 20151209 191744 3.88 2.56 20151209 191745 3.91 2.56 20151209 191746 3.96 2.56 20151209 191747 4.00 2.56 20151209 191748 4.03 2.56 20151209 191749 4.06 2.56 20151209 191750 4.07 2.56 20151209 191751 4.09 2.56 20151209 191752 4.10 2.56 20151209 191753 4.09 2.56 20151209 191754 4.06 2.56 20151209 191755 4.03 2.56 20151209 191756 3.99 2.56 20151209 191757 3.95 2.56 20151209 191758 3.91 2.56 20151209 191759 3.87 2.56 20151209 191800 3.84 2.55 20151209 191801 3.79 2.55 20151209 191802 3.75 2.55 20151209 191803 3.71 2.55 20151209 191804 3.74 2.55 20151209 191805 3.77 2.55 20151209 191806 3.80 2.55 20151209 191807 3.84 2.55 20151209 191808 3.87 2.55 20151209 191809 3.90 2.54 20151209 191811 3.93 2.54 20151209 191812 3.96 2.54 20151209 191813 3.99 2.54 20151209 191814 4.03 2.54 20151209 191815 4.06 2.54 20151209 191816 4.11 2.54 20151209 191817 4.14 2.54 20151209 191818 4.17 2.53 20151209 191819 4.20 2.53 20151209 191820 4.24 2.53 20151209 191821 4.27 2.53 20151209 191822 4.30 2.53 20151209 191823 4.33 2.53 20151209 191824 4.36 2.53 20151209 191825 4.38 2.52 20151209 191826 4.41 2.52 20151209 191827 4.43 2.51 20151209 191828 4.46 2.51 20151209 191829 4.49 2.51 20151209 191830 4.52 2.50 20151209 191831 4.54 2.50 20151209 191832 4.57 2.49 20151209 191833 4.60 2.49 20151209 191834 4.63 2.49 20151209 191835 4.66 2.48 20151209 191836 4.68 2.48 20151209 191837 4.70 2.47 20151209 191838 4.71 2.47 20151209 191839 4.73 2.46 20151209 191840 4.75 2.46 20151209 191841 4.76 2.45 20151209 191842 4.77 2.45 20151209 191843 4.79 2.44 20151209 191844 4.80 2.44 20151209 191845 4.82 2.43 20151209 191846 4.84 2.43 20151209 191847 4.87 2.42 20151209 191848 4.89 2.42 20151209 191849 4.91 2.41 20151209 191850 4.94 2.40 20151209 191851 4.96 2.40 20151209 191852 4.98 2.39 20151209 191853 5.00 2.39 20151209 191854 5.02 2.38 20151209 191855 5.03 2.38 20151209 191856 5.05 2.37 20151209 191857 5.09 2.36 20151209 191858 5.13 2.36 20151209 191859 5.17 2.35 20151209 191900 5.20 2.34 20151209 191902 5.24 2.34 20151209 191903 5.26 2.33 20151209 191904 5.30 2.32 20151209 191905 5.33 2.32 20151209 191906 5.37 2.31 20151209 191907 5.41 2.30 20151209 191908 5.45 2.30 20151209 191909 5.48 2.29 20151209 191910 5.52 2.28 20151209 191911 5.56 2.27 20151209 191912 5.60 2.26 20151209 191913 5.64 2.25 20151209 191914 5.68 2.24 20151209 191915 5.72 2.24 20151209 191916 5.76 2.23 20151209 191917 5.80 2.22 20151209 191918 5.86 2.21 20151209 191919 5.94 2.21 20151209 191920 6.02 2.20 20151209 191921 6.11 2.19 20151209 191922 6.20 2.19 20151209 191923 6.29 2.18 20151209 191924 6.36 2.17 20151209 191925 6.45 2.17 20151209 191926 6.54 2.16 20151209 191927 6.64 2.15 20151209 191928 6.69 2.15 20151209 191929 6.68 2.14 20151209 191930 6.67 2.13 20151209 191931 6.66 2.12 20151209 191932 6.66 2.11 20151209 191933 6.65 2.10 20151209 191934 6.65 2.10 20151209 191935 6.65 2.09 20151209 191936 6.65 2.08 20151209 191937 6.65 2.07 20151209 191938 6.65 2.07 20151209 191939 6.66 2.06 20151209 191940 6.67 2.05 20151209 191941 6.67 2.05 20151209 191942 6.68 2.04 20151209 191943 6.68 2.03 20151209 191944 6.68 2.03 20151209 191945 6.67 2.02 20151209 191946 6.67 2.01 20151209 191947 6.67 2.01 20151209 191948 6.66 2.00 20151209 191949 6.66 2.00 20151209 191950 6.67 1.99 20151209 191951 6.68 1.99 20151209 191953 6.69 1.99 20151209 191954 6.70 1.98 20151209 191955 6.70 1.98 20151209 191956 6.71 1.98 20151209 191957 6.72 1.97 20151209 191958 6.72 1.97 20151209 191959 6.73 1.97 20151209 192000 6.76 1.97 20151209 192001 6.83 1.97 20151209 192002 6.89 1.97 20151209 192003 6.95 1.97 20151209 192004 7.02 1.97 20151209 192005 7.09 1.97 20151209 192006 7.14 1.97 20151209 192007 7.21 1.97 20151209 192008 7.28 1.97 20151209 192009 7.35 1.97 20151209 192010 7.42 1.97 20151209 192011 7.49 1.98 20151209 192012 7.56 1.98 20151209 192013 7.63 1.98 20151209 192014 7.70 1.99 20151209 192015 7.75 1.99 20151209 192016 7.81 1.99 20151209 192017 7.88 2.00 20151209 192018 7.94 2.00 20151209 192019 8.01 2.00 20151209 192020 8.07 2.01 20151209 192021 8.11 2.01 20151209 192022 8.16 2.01 20151209 192023 8.21 2.01 20151209 192024 8.25 2.01 20151209 192025 8.29 2.02 20151209 192026 8.34 2.02 20151209 192027 8.38 2.02 20151209 192028 8.42 2.02 20151209 192029 8.46 2.02 20151209 192030 8.50 2.03 20151209 192031 8.52 2.02 20151209 192032 8.54 2.02 20151209 192033 8.57 2.02 20151209 192034 8.59 2.01 20151209 192035 8.61 2.01 20151209 192036 8.64 2.01 20151209 192037 8.66 2.00 20151209 192038 8.69 2.00 20151209 192039 8.72 1.99 20151209 192040 8.75 1.99 20151209 192041 8.75 1.98 20151209 192043 8.74 1.96 20151209 192044 8.74 1.95 20151209 192045 8.73 1.94 20151209 192046 8.73 1.93 20151209 192047 8.72 1.91 20151209 192048 8.72 1.90 20151209 192049 8.71 1.88 20151209 192050 8.71 1.87 20151209 192051 8.70 1.85 20151209 192052 8.67 1.84 20151209 192053 8.62 1.82 20151209 192054 8.57 1.80 20151209 192055 8.52 1.78 20151209 192056 8.47 1.76 20151209 192057 8.43 1.74 20151209 192058 8.38 1.72 20151209 192059 8.32 1.70 20151209 192100 8.26 1.68 20151209 192101 8.20 1.66 20151209 192102 8.15 1.64 20151209 192103 8.12 1.63 20151209 192104 8.08 1.62 20151209 192105 8.04 1.60 20151209 192106 8.01 1.59 20151209 192107 7.98 1.58 20151209 192108 7.95 1.57 20151209 192109 7.92 1.56 20151209 192110 7.88 1.54 20151209 192111 7.85 1.53 20151209 192112 7.82 1.52 20151209 192113 7.80 1.51 20151209 192114 7.78 1.51 20151209 192115 7.76 1.50 20151209 192116 7.73 1.49 20151209 192117 7.71 1.49 20151209 192118 7.69 1.48 20151209 192119 7.67 1.47 20151209 192120 7.64 1.47 20151209 192121 7.63 1.46 20151209 192122 7.60 1.45 20151209 192123 7.51 1.45 20151209 192124 7.42 1.44 20151209 192125 7.33 1.43 20151209 192126 7.25 1.43 20151209 192127 7.16 1.42 20151209 192128 7.08 1.41 20151209 192129 7.00 1.41 20151209 192130 6.91 1.40 20151209 192131 6.83 1.39 20151209 192132 6.75 1.39 20151209 192134 6.71 1.38 20151209 192135 6.67 1.38 20151209 192136 6.63 1.38 20151209 192137 6.60 1.38 20151209 192138 6.56 1.37 20151209 192139 6.53 1.37 20151209 192140 6.50 1.37 20151209 192141 6.47 1.37 20151209 192142 6.44 1.36 20151209 192143 6.41 1.36 20151209 192144 6.48 1.36 20151209 192145 6.58 1.36 20151209 192146 6.67 1.36 20151209 192147 6.77 1.36 20151209 192148 6.86 1.36 20151209 192149 6.92 1.36 20151209 192150 7.01 1.37 20151209 192151 7.10 1.37 20151209 192152 7.19 1.37 20151209 192153 7.28 1.37 20151209 192154 7.32 1.36 20151209 192155 7.33 1.35 20151209 192156 7.34 1.33 20151209 192157 7.35 1.32 20151209 192158 7.36 1.30 20151209 192159 7.37 1.28 20151209 192200 7.38 1.26 20151209 192201 7.38 1.23 20151209 192202 7.39 1.21 20151209 192203 7.40 1.18 20151209 192204 7.33 1.15 20151209 192205 7.22 1.12 20151209 192206 7.09 1.09 20151209 192207 6.97 1.05 20151209 192208 6.84 1.01 20151209 192209 6.72 0.97 20151209 192210 6.61 0.92 20151209 192211 6.49 0.88 20151209 192212 6.39 0.84 20151209 192213 6.29 0.80 20151209 192237 5.00 0.44 20151209 192238 5.18 0.46 20151209 192239 5.38 0.49 20151209 192241 5.77 0.54 20151209 192242 5.95 0.56 20151209 192243 6.11 0.58 20151209 192306 6.46 1.08 20151209 192307 6.55 1.10 20151209 192308 6.63 1.12 20151209 192309 6.71 1.14 20151209 192310 6.79 1.16 20151209 192311 6.86 1.18 20151209 192312 6.93 1.20 20151209 192313 6.99 1.22 20151209 192314 7.05 1.24 20151209 192315 7.11 1.26 20151209 192316 7.15 1.28 20151209 192317 7.17 1.29 20151209 192318 7.19 1.30 20151209 192319 7.20 1.32 20151209 192320 7.22 1.33 20151209 192321 7.24 1.34 20151209 192322 7.26 1.35 20151209 192323 7.28 1.36 20151209 192324 7.29 1.37 20151209 192325 7.31 1.38 20151209 192326 7.33 1.39 20151209 192327 7.35 1.40 20151209 192328 7.36 1.41 20151209 192329 7.38 1.41 20151209 192330 7.39 1.42 20151209 192331 7.41 1.43 20151209 192332 7.42 1.44 20151209 192333 7.43 1.45 20151209 192334 7.45 1.45 20151209 192335 7.46 1.46 20151209 192336 7.47 1.46 20151209 192337 7.47 1.47 20151209 192338 7.46 1.48 20151209 192339 7.46 1.49 20151209 192340 7.46 1.49 20151209 192341 7.46 1.50 20151209 192342 7.46 1.51 20151209 192343 7.45 1.52 20151209 192344 7.45 1.52 20151209 192346 7.44 1.53 20151209 192347 7.44 1.54 20151209 192348 7.43 1.54 20151209 192349 7.43 1.55 20151209 192350 7.42 1.55 20151209 192351 7.41 1.55 20151209 192352 7.40 1.56 20151209 192353 7.40 1.56 20151209 192354 7.39 1.57 20151209 192355 7.38 1.57 20151209 192356 7.38 1.57 20151209 192357 7.37 1.58 20151209 192358 7.37 1.58 20151209 192359 7.37 1.59 20151209 192400 7.38 1.60 20151209 192401 7.38 1.60 20151209 192402 7.38 1.60 20151209 192403 7.38 1.61 20151209 192404 7.38 1.61 20151209 192405 7.39 1.62 20151209 192406 7.39 1.62 20151209 192407 7.39 1.63 20151209 192408 7.39 1.63 20151209 192409 7.39 1.64 20151209 192410 7.39 1.64 20151209 192411 7.39 1.65 20151209 192412 7.39 1.65 20151209 192413 7.38 1.66 20151209 192414 7.38 1.66 20151209 192415 7.38 1.66 20151209 192416 7.38 1.67 20151209 192417 7.38 1.67 20151209 192418 7.37 1.68 20151209 192419 7.35 1.68 20151209 192420 7.34 1.68 20151209 192421 7.32 1.69 20151209 192422 7.30 1.69 20151209 192423 7.28 1.70 20151209 192424 7.26 1.70 20151209 192425 7.25 1.71 20151209 192426 7.24 1.71 20151209 192427 7.22 1.72 20151209 192428 7.20 1.72 20151209 192429 7.18 1.72 20151209 192430 7.16 1.73 20151209 192431 7.14 1.73 20151209 192432 7.13 1.73 20151209 192433 7.11 1.73 20151209 192434 7.09 1.74 20151209 192436 7.08 1.74 20151209 192437 7.06 1.74 20151209 192438 7.04 1.75 20151209 192439 7.09 1.75 20151209 192440 7.13 1.76 20151209 192441 7.18 1.77 20151209 192442 7.22 1.78 20151209 192443 7.25 1.79 20151209 192444 7.28 1.80 20151209 192445 7.29 1.80 20151209 192446 7.29 1.81 20151209 192447 7.30 1.81 20151209 192448 7.29 1.82 20151209 192449 7.32 1.82 20151209 192450 7.40 1.83 20151209 192451 7.47 1.84 20151209 192452 7.54 1.85 20151209 192453 7.62 1.85 20151209 192454 7.70 1.86 20151209 192455 7.78 1.87 20151209 192456 7.87 1.88 20151209 192457 7.97 1.88 20151209 192458 8.05 1.89 20151209 192459 8.02 1.89 20151209 192500 7.90 1.88 20151209 192501 7.80 1.88 20151209 192502 7.70 1.87 20151209 192503 7.60 1.86 20151209 192504 7.52 1.86 20151209 192505 7.43 1.85 20151209 192506 7.36 1.85 20151209 192507 7.28 1.85 20151209 192508 7.21 1.84 20151209 192509 7.03 1.83 20151209 192510 6.77 1.82 20151209 192511 6.51 1.81 20151209 192512 6.25 1.79 20151209 192513 6.00 1.78 20151209 192514 5.75 1.77 20151209 192515 5.50 1.76 20151209 192516 5.25 1.74 20151209 192517 5.00 1.73 20151209 192518 4.80 1.72 20151209 192519 4.50 1.71 20151209 192520 4.13 1.70 20151209 192521 3.74 1.69 20151209 192522 3.35 1.68 20151209 192523 2.96 1.67 20151209 192524 2.55 1.66 20151209 192525 2.15 1.65 20151209 192527 1.76 1.64 20151209 192528 1.39 1.63 20151209 192529 1.08 1.62 20151209 192530 1.00 1.62 20151209 192531 1.01 1.61 20151209 192532 1.02 1.61 20151209 192533 1.02 1.61 20151209 192534 1.02 1.61 20151209 192535 1.02 1.61 20151209 192536 1.01 1.60 20151209 192537 1.00 1.60 20151209 192538 0.99 1.60 20151209 192539 0.97 1.60 20151209 192540 0.97 1.59 20151209 192541 1.00 1.59 20151209 192542 1.03 1.59 20151209 192543 1.06 1.59 20151209 192544 1.09 1.58 20151209 192547 1.21 1.57 20151209 192548 1.25 1.57 20151209 192549 1.29 1.57 20151209 192550 1.32 1.56 20151209 192551 1.35 1.56 20151209 192552 1.39 1.56 20151209 192553 1.42 1.56 20151209 192554 1.46 1.56 20151209 192555 1.50 1.56 20151209 192557 1.57 1.56 20151209 192558 1.61 1.57 20151209 192559 1.64 1.57 20151209 192600 1.67 1.57 20151209 192601 1.67 1.57 20151209 192602 1.68 1.57 20151209 192603 1.68 1.57 20151209 192604 1.69 1.57 20151209 192605 1.70 1.57 20151209 192606 1.71 1.57 20151209 192607 1.73 1.57 20151209 192608 1.74 1.57 20151209 192609 1.75 1.58 20151209 192610 1.77 1.58 20151209 192611 1.81 1.58 20151209 192612 1.84 1.58 20151209 192613 1.87 1.58 20151209 192614 1.90 1.58 20151209 192615 1.93 1.58 20151209 192616 1.96 1.58 20151209 192618 2.00 1.58 20151209 192619 2.03 1.58 20151209 192620 2.05 1.58 20151209 192621 2.08 1.58 20151209 192622 2.12 1.58 20151209 192623 2.16 1.58 20151209 192624 2.19 1.59 20151209 192625 2.23 1.59 20151209 192626 2.27 1.59 20151209 192627 2.30 1.59 20151209 192628 2.34 1.59 20151209 192629 2.38 1.59 20151209 192630 2.42 1.60 20151209 192631 2.44 1.60 20151209 192632 2.45 1.60 20151209 192633 2.46 1.60 20151209 192634 2.46 1.60 20151209 192635 2.46 1.60 20151209 192636 2.47 1.60 20151209 192637 2.47 1.60 20151209 192638 2.47 1.60 20151209 192639 2.47 1.60 20151209 192640 2.47 1.60 20151209 192641 2.47 1.60 20151209 192642 2.48 1.60 20151209 192643 2.49 1.60 20151209 192644 2.51 1.60 20151209 192645 2.53 1.60 20151209 192646 2.54 1.61 20151209 192647 2.55 1.61 20151209 192648 2.57 1.61 20151209 192649 2.59 1.61 20151209 192650 2.61 1.61 20151209 192651 2.64 1.61 20151209 192652 2.67 1.61 20151209 192653 2.71 1.61 20151209 192654 2.75 1.61 20151209 192655 2.78 1.61 20151209 192656 2.81 1.62 20151209 192657 2.84 1.62 20151209 192658 2.88 1.62 20151209 192659 2.91 1.62 20151209 192700 2.94 1.62 20151209 192701 2.96 1.62 20151209 192702 2.95 1.62 20151209 192703 2.95 1.62 20151209 192704 2.94 1.63 20151209 192705 2.93 1.63 20151209 192706 2.91 1.63 20151209 192708 2.90 1.63 20151209 192709 2.90 1.63 20151209 192713 2.86 1.64 20151209 192714 2.85 1.64 20151209 192718 2.80 1.65 20151209 192719 2.79 1.66 20151209 192720 2.78 1.66 20151209 192721 2.77 1.66 20151209 192722 2.76 1.66 20151209 192723 2.75 1.67 20151209 192724 2.75 1.67 20151209 192725 2.75 1.67 20151209 192726 2.75 1.67 20151209 192727 2.75 1.67 20151209 192728 2.75 1.67 20151209 192729 2.76 1.68 20151209 192730 2.77 1.68 20151209 192731 2.77 1.68 20151209 192732 2.79 1.68 20151209 192733 2.81 1.68 20151209 192734 2.84 1.69 20151209 192735 2.87 1.69 20151209 192736 2.90 1.69 20151209 192737 2.92 1.70 20151209 192738 2.95 1.70 20151209 192739 2.99 1.70 20151209 192740 3.03 1.71 20151209 192741 3.07 1.71 20151209 192742 3.09 1.71 20151209 192743 3.08 1.71 20151209 192744 3.08 1.71 20151209 192745 3.08 1.72 20151209 192746 3.07 1.72 20151209 192747 3.07 1.72 20151209 192748 3.06 1.72 20151209 192749 3.06 1.72 20151209 192750 3.06 1.73 20151209 192751 3.06 1.73 20151209 192752 3.03 1.73 20151209 192753 2.99 1.73 20151209 192754 2.95 1.74 20151209 192755 2.90 1.74 20151209 192756 2.85 1.74 20151209 192757 2.80 1.74 20151209 192759 2.74 1.75 20151209 192800 2.69 1.75 20151209 192801 2.63 1.75 20151209 192802 2.58 1.75 20151209 192803 2.53 1.76 20151209 192804 2.48 1.76 20151209 192805 2.44 1.76 20151209 192806 2.41 1.76 20151209 192807 2.38 1.77 20151209 192808 2.35 1.77 20151209 192809 2.33 1.77 20151209 192810 2.31 1.78 20151209 192811 2.30 1.78 20151209 192812 2.30 1.78 20151209 192813 2.27 1.79 20151209 192814 2.22 1.79 20151209 192815 2.18 1.79 20151209 192816 2.14 1.80 20151209 192817 2.10 1.80 20151209 192818 2.07 1.80 20151209 192819 2.04 1.80 20151209 192820 2.02 1.81 20151209 192821 2.00 1.81 20151209 192822 1.99 1.81 20151209 192823 1.96 1.82 20151209 192824 1.91 1.82 20151209 192825 1.86 1.82 20151209 192826 1.81 1.83 20151209 192827 1.76 1.83 20151209 192828 1.72 1.84 20151209 192829 1.69 1.84 20151209 192830 1.65 1.84 20151209 192831 1.62 1.85 20151209 192832 1.60 1.85 20151209 192833 1.61 1.86 20151209 192834 1.66 1.86 20151209 192835 1.70 1.87 20151209 192836 1.75 1.87 20151209 192837 1.80 1.88 20151209 192838 1.85 1.88 20151209 192839 1.90 1.89 20151209 192840 1.95 1.89 20151209 192841 2.01 1.90 20151209 192842 2.06 1.90 20151209 192843 2.15 1.91 20151209 192844 2.25 1.92 20151209 192845 2.36 1.92 20151209 192846 2.48 1.93 20151209 192847 2.60 1.94 20151209 192849 2.72 1.94 20151209 192850 2.84 1.95 20151209 192851 2.96 1.96 20151209 192852 3.08 1.96 20151209 192853 3.21 1.97 20151209 192854 3.29 1.98 20151209 192855 3.33 1.98 20151209 192856 3.38 1.99 20151209 192857 3.43 2.00 20151209 192858 3.48 2.00 20151209 192859 3.53 2.01 20151209 192900 3.58 2.01 20151209 192901 3.64 2.02 20151209 192902 3.70 2.03 20151209 192903 3.76 2.03 20151209 192904 3.82 2.04 20151209 192905 3.89 2.05 20151209 192906 3.96 2.05 20151209 192907 4.03 2.06 20151209 192908 4.11 2.07 20151209 192909 4.18 2.08 20151209 192910 4.26 2.08 20151209 192911 4.35 2.09 20151209 192912 4.43 2.10 20151209 192913 4.51 2.11 20151209 192914 4.59 2.11 20151209 192915 4.66 2.12 20151209 192916 4.73 2.13 20151209 192917 4.80 2.14 20151209 192918 4.86 2.15 20151209 192919 4.92 2.16 20151209 192920 4.98 2.16 20151209 192921 5.03 2.17 20151209 192922 5.09 2.18 20151209 192923 5.13 2.19 20151209 192924 5.19 2.20 20151209 192925 5.26 2.21 20151209 192926 5.33 2.22 20151209 192929 5.52 2.25 20151209 192930 5.58 2.26 20151209 192931 5.64 2.27 20151209 192932 5.70 2.28 20151209 192933 5.76 2.29 20151209 192934 5.77 2.30 20151209 192935 5.76 2.31 20151209 192936 5.75 2.32 20151209 192937 5.75 2.33 20151209 192938 5.74 2.34 20151209 192940 5.73 2.35 20151209 192941 5.73 2.36 20151209 192942 5.73 2.38 20151209 192943 5.73 2.39 20151209 192944 5.73 2.40 20151209 192945 5.76 2.41 20151209 192946 5.81 2.43 20151209 192947 5.86 2.45 20151209 192948 5.91 2.46 20151209 192949 5.95 2.48 20151209 192950 6.00 2.50 20151209 192951 6.06 2.51 20151209 192952 6.11 2.53 20151209 192953 6.17 2.54 20151209 192954 6.22 2.56 20151209 192955 6.30 2.58 20151209 192956 6.40 2.60 20151209 192957 6.50 2.62 20151209 192958 6.61 2.64 20151209 192959 6.71 2.66 20151209 193000 6.82 2.69 20151209 193001 6.93 2.71 20151209 193002 7.04 2.73 20151209 193003 7.14 2.75 20151209 193004 7.25 2.77 20151209 193005 7.43 2.79 20151209 193006 7.66 2.81 20151209 193007 7.89 2.83 20151209 193008 8.12 2.85 20151209 193009 8.35 2.87 20151209 193010 8.57 2.89 20151209 193011 8.79 2.91 20151209 193012 9.02 2.93 20151209 193013 9.24 2.95 20151209 193014 9.46 2.97 20151209 193015 9.53 2.98 20151209 193016 9.50 2.99 20151209 193017 9.47 3.00 20151209 193018 9.44 3.01 20151209 193019 9.42 3.02 20151209 193020 9.39 3.03 20151209 193021 9.37 3.04 20151209 193028 9.26 3.10 20151209 193029 9.24 3.11 20151209 193031 9.23 3.12 20151209 193032 9.21 3.13 20151209 193033 9.21 3.14 20151209 193034 9.20 3.14 20151209 193035 9.19 3.15 20151209 193036 9.17 3.16 20151209 193037 9.14 3.16 20151209 193038 9.12 3.16 20151209 193039 9.10 3.17 20151209 193040 9.08 3.17 20151209 193041 9.06 3.18 20151209 193042 9.04 3.18 20151209 193043 9.02 3.19 20151209 193044 9.01 3.19 20151209 193045 8.99 3.19 20151209 193046 8.99 3.20 20151209 193047 8.99 3.20 20151209 193048 8.99 3.20 20151209 193049 9.00 3.21 20151209 193050 9.00 3.21 20151209 193051 9.00 3.21 20151209 193052 9.01 3.21 20151209 193053 9.02 3.22 20151209 193054 9.02 3.22 20151209 193055 9.03 3.22 20151209 193056 9.01 3.22 20151209 193057 8.98 3.22 20151209 193058 8.94 3.22 20151209 193059 8.91 3.22 20151209 193100 8.87 3.21 20151209 193101 8.83 3.21 20151209 193102 8.80 3.21 20151209 193103 8.76 3.21 20151209 193104 8.73 3.21 20151209 193105 8.70 3.20 20151209 193106 8.66 3.20 20151209 193107 8.61 3.20 20151209 193108 8.56 3.20 20151209 193109 8.50 3.19 20151209 193110 8.45 3.19 20151209 193111 8.40 3.19 20151209 193112 8.34 3.19 20151209 193113 8.28 3.18 20151209 193114 8.24 3.18 20151209 193115 8.18 3.18 20151209 193116 8.13 3.18 20151209 193117 8.10 3.18 20151209 193118 8.06 3.18 20151209 193119 8.03 3.17 20151209 193121 8.00 3.17 20151209 193122 7.97 3.17 20151209 193123 7.94 3.17 20151209 193124 7.91 3.17 20151209 193125 7.88 3.17 20151209 193126 7.85 3.17 20151209 193127 7.83 3.17 20151209 193128 7.82 3.17 20151209 193129 7.80 3.17 20151209 193130 7.79 3.16 20151209 193131 7.79 3.16 20151209 193132 7.78 3.16 20151209 193133 7.77 3.16 20151209 193134 7.77 3.16 20151209 193135 7.76 3.16 20151209 193136 7.76 3.16 20151209 193137 7.76 3.16 20151209 193138 7.77 3.16 20151209 193139 7.77 3.16 20151209 193140 7.78 3.16 20151209 193141 7.78 3.16 20151209 193142 7.79 3.16 20151209 193143 7.80 3.16 20151209 193144 7.81 3.16 20151209 193145 7.82 3.16 20151209 193146 7.83 3.16 20151209 193147 7.83 3.16 20151209 193148 7.82 3.16 20151209 193149 7.81 3.16 20151209 193150 7.80 3.17 20151209 193151 7.79 3.17 20151209 193152 7.78 3.17 20151209 193153 7.78 3.17 20151209 193154 7.77 3.17 20151209 193155 7.76 3.17 20151209 193156 7.76 3.17 20151209 193157 7.76 3.17 20151209 193158 7.78 3.18 20151209 193159 7.79 3.18 20151209 193200 7.80 3.18 20151209 193201 7.81 3.18 20151209 193202 7.83 3.18 20151209 193203 7.84 3.19 20151209 193204 7.85 3.19 20151209 193205 7.87 3.19 20151209 193206 7.89 3.19 20151209 193207 7.91 3.20 20151209 193208 7.95 3.20 20151209 193209 8.00 3.20 20151209 193210 8.04 3.21 20151209 193212 8.09 3.21 20151209 193213 8.13 3.22 20151209 193214 8.17 3.22 20151209 193215 8.22 3.23 20151209 193216 8.26 3.23 20151209 193217 8.30 3.23 20151209 193218 8.34 3.24 20151209 193219 8.37 3.24 20151209 193220 8.40 3.25 20151209 193221 8.43 3.25 20151209 193222 8.46 3.26 20151209 193223 8.50 3.26 20151209 193224 8.53 3.27 20151209 193225 8.57 3.27 20151209 193226 8.61 3.28 20151209 193227 8.64 3.29 20151209 193228 8.68 3.29 20151209 193229 8.72 3.30 20151209 193230 8.76 3.31 20151209 193231 8.79 3.31 20151209 193232 8.82 3.32 20151209 193233 8.86 3.33 20151209 193234 8.90 3.33 20151209 193235 8.94 3.34 20151209 193236 8.98 3.35 20151209 193237 9.02 3.35 20151209 193238 9.06 3.36 20151209 193239 9.11 3.37 20151209 193240 9.16 3.38 20151209 193241 9.21 3.39 20151209 193242 9.26 3.40 20151209 193243 9.30 3.41 20151209 193244 9.35 3.42 20151209 193245 9.40 3.43 20151209 193246 9.44 3.43 20151209 193247 9.49 3.44 20151209 193248 9.55 3.45 20151209 193249 9.63 3.47 20151209 193250 9.72 3.48 20151209 193251 9.81 3.50 20151209 193252 9.90 3.51 20151209 193253 9.99 3.53 20151209 193254 10.08 3.54 20151209 193255 10.17 3.56 20151209 193256 10.25 3.57 20151209 193257 10.34 3.59 20151209 193258 10.43 3.61 20151209 193259 10.48 3.62 20151209 193300 10.53 3.63 20151209 193301 10.58 3.65 20151209 193303 10.63 3.66 20151209 193304 10.68 3.68 20151209 193305 10.72 3.69 20151209 193306 10.77 3.71 20151209 193307 10.81 3.72 20151209 193308 10.85 3.73 20151209 193309 10.89 3.75 20151209 193310 10.95 3.76 20151209 193311 11.01 3.77 20151209 193312 11.07 3.78 20151209 193313 11.14 3.79 20151209 193314 11.19 3.80 20151209 193315 11.26 3.81 20151209 193316 11.33 3.82 20151209 193317 11.39 3.83 20151209 193318 11.46 3.84 20151209 193319 11.53 3.85 20151209 193320 11.53 3.85 20151209 193321 11.53 3.85 20151209 193322 11.53 3.85 20151209 193323 11.53 3.85 20151209 193324 11.53 3.86 20151209 193325 11.53 3.86 20151209 193326 11.53 3.86 20151209 193327 11.52 3.86 20151209 193328 11.52 3.86 20151209 193329 11.52 3.87 20151209 193330 11.50 3.86 20151209 193331 11.48 3.86 20151209 193332 11.47 3.86 20151209 193333 11.45 3.86 20151209 193334 11.44 3.85 20151209 193335 11.43 3.85 20151209 193336 11.42 3.85 20151209 193337 11.41 3.85 20151209 193338 11.41 3.84 20151209 193339 11.41 3.84 20151209 193340 11.42 3.84 20151209 193341 11.43 3.83 20151209 193342 11.44 3.83 20151209 193343 11.45 3.82 20151209 193344 11.46 3.82 20151209 193345 11.46 3.81 20151209 193346 11.47 3.81 20151209 193347 11.48 3.80 20151209 193348 11.48 3.79 20151209 193349 11.49 3.79 20151209 193350 11.47 3.78 20151209 193351 11.45 3.77 20151209 193353 11.42 3.77 20151209 193354 11.40 3.76 20151209 193355 11.38 3.75 20151209 193356 11.36 3.75 20151209 193357 11.33 3.74 20151209 193358 11.31 3.73 20151209 193359 11.29 3.73 20151209 193400 11.27 3.72 20151209 193401 11.25 3.72 20151209 193402 11.23 3.72 20151209 193403 11.20 3.71 20151209 193404 11.18 3.71 20151209 193405 11.15 3.71 20151209 193406 11.12 3.70 20151209 193407 11.10 3.70 20151209 193408 11.06 3.69 20151209 193409 11.02 3.68 20151209 193410 10.99 3.68 20151209 193411 10.93 3.67 20151209 193412 10.87 3.66 20151209 193413 10.80 3.65 20151209 193414 10.74 3.65 20151209 193415 10.68 3.64 20151209 193416 10.61 3.63 20151209 193417 10.55 3.62 20151209 193418 10.50 3.61 20151209 193419 10.44 3.61 20151209 193420 10.38 3.60 20151209 193421 10.33 3.59 20151209 193422 10.29 3.59 20151209 193423 10.24 3.58 20151209 193424 10.20 3.58 20151209 193425 10.15 3.57 20151209 193426 10.11 3.57 20151209 193427 10.07 3.57 20151209 193428 10.04 3.56 20151209 193429 10.00 3.56 20151209 193430 9.97 3.56 20151209 193431 9.94 3.55 20151209 193432 9.92 3.55 20151209 193433 9.89 3.54 20151209 193434 9.86 3.53 20151209 193435 9.83 3.53 20151209 193436 9.80 3.52 20151209 193437 9.78 3.51 20151209 193438 9.75 3.51 20151209 193439 9.72 3.50 20151209 193440 9.69 3.49 20151209 193441 9.67 3.49 20151209 193442 9.66 3.48 20151209 193444 9.65 3.47 20151209 193445 9.64 3.47 20151209 193446 9.63 3.46 20151209 193447 9.62 3.45 20151209 193448 9.61 3.45 20151209 193449 9.60 3.44 20151209 193450 9.59 3.44 20151209 193451 9.59 3.43 20151209 193452 9.58 3.43 20151209 193453 9.57 3.42 20151209 193454 9.57 3.42 20151209 193455 9.56 3.42 20151209 193456 9.55 3.41 20151209 193457 9.55 3.41 20151209 193458 9.54 3.41 20151209 193459 9.54 3.40 20151209 193500 9.53 3.40 20151209 193501 9.53 3.40 20151209 193502 9.52 3.39 20151209 193503 9.53 3.39 20151209 193504 9.53 3.39 20151209 193505 9.53 3.39 20151209 193506 9.53 3.39 20151209 193507 9.53 3.38 20151209 193508 9.53 3.38 20151209 193509 9.53 3.38 20151209 193510 9.53 3.38 20151209 193511 9.53 3.38 20151209 193512 9.53 3.37 20151209 193513 9.53 3.37 20151209 193514 9.52 3.37 20151209 193515 9.52 3.37 20151209 193516 9.51 3.37 20151209 193517 9.51 3.36 20151209 193518 9.51 3.36 20151209 193519 9.50 3.36 20151209 193520 9.50 3.36 20151209 193521 9.49 3.36 20151209 193522 9.49 3.36 20151209 193523 9.50 3.36 20151209 193524 9.50 3.35 20151209 193525 9.51 3.35 20151209 193526 9.52 3.35 20151209 193527 9.52 3.35 20151209 193528 9.53 3.35 20151209 193529 9.54 3.35 20151209 193530 9.55 3.35 20151209 193531 9.56 3.35 20151209 193532 9.56 3.35 20151209 193534 9.56 3.34 20151209 193535 9.56 3.34 20151209 193536 9.56 3.34 20151209 193537 9.56 3.34 20151209 193538 9.56 3.34 20151209 193539 9.56 3.34 20151209 193540 9.56 3.33 20151209 193541 9.56 3.33 20151209 193542 9.56 3.33 20151209 193543 9.56 3.33 20151209 193544 9.54 3.33 20151209 193545 9.53 3.32 20151209 193546 9.51 3.32 20151209 193547 9.49 3.31 20151209 193548 9.48 3.31 20151209 193549 9.46 3.30 20151209 193550 9.45 3.30 20151209 193551 9.43 3.29 20151209 193552 9.42 3.29 20151209 193553 9.40 3.28 20151209 193554 9.38 3.28 20151209 193555 9.34 3.28 20151209 193556 9.30 3.27 20151209 193557 9.26 3.27 20151209 193558 9.22 3.26 20151209 193559 9.19 3.26 20151209 193600 9.15 3.26 20151209 193601 9.12 3.25 20151209 193602 9.09 3.25 20151209 193603 9.06 3.25 20151209 193604 9.03 3.24 20151209 193605 8.98 3.23 20151209 193606 8.93 3.23 20151209 193607 8.88 3.22 20151209 193608 8.83 3.21 20151209 193609 8.79 3.20 20151209 193610 8.74 3.20 20151209 193611 8.69 3.19 20151209 193612 8.65 3.18 20151209 193613 8.60 3.17 20151209 193614 8.56 3.16 20151209 193615 8.51 3.15 20151209 193616 8.45 3.14 20151209 193617 8.38 3.13 20151209 193618 8.32 3.12 20151209 193619 8.26 3.11 20151209 193620 8.20 3.10 20151209 193621 8.14 3.09 20151209 193622 8.08 3.08 20151209 193623 8.02 3.07 20151209 193625 7.96 3.06 20151209 193626 7.92 3.07 20151209 193627 7.87 3.08 20151209 193628 7.82 3.08 20151209 193629 7.76 3.09 20151209 193630 7.70 3.10 20151209 193631 7.64 3.11 20151209 193632 7.58 3.12 20151209 193633 7.52 3.13 20151209 193634 7.46 3.14 20151209 193635 7.39 3.15 20151209 193636 7.36 3.16 20151209 193637 7.33 3.16 20151209 193638 7.30 3.17 20151209 193639 7.26 3.17 20151209 193641 7.19 3.18 20151209 193642 7.16 3.18 20151209 193643 7.12 3.18 20151209 193644 7.09 3.18 20151209 193645 7.05 3.18 20151209 193646 7.10 3.19 20151209 193647 7.18 3.19 20151209 193648 7.27 3.19 20151209 193649 7.37 3.19 20151209 193650 7.47 3.20 20151209 193651 7.57 3.21 20151209 193652 7.67 3.22 20151209 193653 7.76 3.23 20151209 193654 7.86 3.24 20151209 193655 7.96 3.25 20151209 193656 8.02 3.26 20151209 193657 8.06 3.28 20151209 193658 8.11 3.29 20151209 193659 8.17 3.31 20151209 193700 8.23 3.32 20151209 193701 8.29 3.34 20151209 193702 8.35 3.35 20151209 193703 8.41 3.37 20151209 193704 8.47 3.38 20151209 193705 8.52 3.39 20151209 193706 8.59 3.41 20151209 193707 8.52 3.41 20151209 193708 8.44 3.41 20151209 193709 8.37 3.41 20151209 193710 8.30 3.41 20151209 193711 8.23 3.41 20151209 193712 8.16 3.41 20151209 193713 8.09 3.41 20151209 193714 8.03 3.41 20151209 193716 7.96 3.41 20151209 193717 7.89 3.41 20151209 193718 7.81 3.41 20151209 193719 7.73 3.42 20151209 193720 7.64 3.42 20151209 193721 7.56 3.42 20151209 193722 7.47 3.43 20151209 193723 7.40 3.43 20151209 193724 7.31 3.43 20151209 193725 7.23 3.44 20151209 193726 7.14 3.44 20151209 193727 7.05 3.44 20151209 193728 6.96 3.45 20151209 193729 6.88 3.46 20151209 193730 6.80 3.47 20151209 193731 6.74 3.47 20151209 193732 6.67 3.48 20151209 193733 6.60 3.49 20151209 193734 6.53 3.49 20151209 193735 6.46 3.50 20151209 193736 6.40 3.51 20151209 193737 6.34 3.52 20151209 193738 6.26 3.53 20151209 193739 6.17 3.54 20151209 193740 6.06 3.55 20151209 193741 5.95 3.56 20151209 193742 5.83 3.57 20151209 193743 5.71 3.59 20151209 193744 5.58 3.60 20151209 193745 5.45 3.61 20151209 193746 5.35 3.62 20151209 193747 5.23 3.63 20151209 193748 5.10 3.65 20151209 193749 4.99 3.66 20151209 193750 4.88 3.68 20151209 193751 4.77 3.70 20151209 193752 4.66 3.72 20151209 193753 4.55 3.74 20151209 193754 4.46 3.75 20151209 193755 4.36 3.77 20151209 193756 4.26 3.79 20151209 193757 4.15 3.81 20151209 193758 4.05 3.83 20151209 193759 3.94 3.85 20151209 193800 3.83 3.87 20151209 193801 3.74 3.89 20151209 193802 3.63 3.91 20151209 193803 3.52 3.93 20151209 193804 3.41 3.95 20151209 193806 3.30 3.97 20151209 193807 3.20 3.99 20151209 193808 3.09 4.01 20151209 193809 3.01 4.03 20151209 193810 2.88 4.05 20151209 193811 2.73 4.07 20151209 193812 2.57 4.09 20151209 193813 2.42 4.12 20151209 193814 2.27 4.14 20151209 193815 2.14 4.16 20151209 193816 1.99 4.18 20151209 193817 1.85 4.20 20151209 193818 1.70 4.23 20151209 193819 1.56 4.25 20151209 193820 1.42 4.28 20151209 193821 1.30 4.30 20151209 193822 1.22 4.32 20151209 193823 1.12 4.34 20151209 193825 0.97 4.40 20151209 193826 0.93 4.42 20151209 193827 0.93 4.45 20151209 193828 0.94 4.47 20151209 193829 0.98 4.49 20151209 193830 1.04 4.52 20151209 193831 1.17 4.54 20151209 193832 1.31 4.56 20151209 193833 1.45 4.58 20151209 193834 1.57 4.60 20151209 193835 1.72 4.62 20151209 193836 1.87 4.65 20151209 193837 2.01 4.67 20151209 193838 2.17 4.69 20151209 193839 2.31 4.71 20151209 193840 2.44 4.73 20151209 193841 2.58 4.75 20151209 193842 2.70 4.77 20151209 193843 2.82 4.78 20151209 193844 2.94 4.80 20151209 193845 3.05 4.82 20151209 193846 3.15 4.83 20151209 193847 3.26 4.85 20151209 193848 3.37 4.86 20151209 193849 3.48 4.88 20151209 193850 3.59 4.90 20151209 193851 3.69 4.92 20151209 193852 3.73 4.93 20151209 193853 3.78 4.94 20151209 193854 3.84 4.95 20151209 193855 3.90 4.96 20151209 193857 3.96 4.98 20151209 193858 4.02 4.99 20151209 193859 4.07 5.00 20151209 193900 4.13 5.01 20151209 193901 4.20 5.02 20151209 193902 4.27 5.04 20151209 193903 4.30 5.05 20151209 193904 4.31 5.06 20151209 193905 4.33 5.06 20151209 193906 4.35 5.07 20151209 193907 4.36 5.08 20151209 193908 4.38 5.09 20151209 193909 4.40 5.10 20151209 193910 4.42 5.11 20151209 193911 4.43 5.12 20151209 193912 4.45 5.13 20151209 193913 4.48 5.14 20151209 193914 4.52 5.15 20151209 193915 4.55 5.16 20151209 193916 4.59 5.16 20151209 193917 4.63 5.17 20151209 193918 4.67 5.18 20151209 193919 4.72 5.18 20151209 193920 4.75 5.19 20151209 193921 4.79 5.20 20151209 193922 4.84 5.21 20151209 193923 4.89 5.21 20151209 193924 4.97 5.22 20151209 193925 5.03 5.23 20151209 193926 5.11 5.23 20151209 193927 5.20 5.24 20151209 193928 5.28 5.25 20151209 193929 5.36 5.25 20151209 193930 5.43 5.26 20151209 193931 5.51 5.27 20151209 193932 5.60 5.27 20151209 193933 5.69 5.28 20151209 193934 5.75 5.29 20151209 193935 5.80 5.30 20151209 193936 5.85 5.30 20151209 193937 5.91 5.31 20151209 193938 5.96 5.32 20151209 193939 6.01 5.32 20151209 193940 6.05 5.33 20151209 193942 6.16 5.34 20151209 193943 6.21 5.35 20151209 193944 6.25 5.36 20151209 193945 6.26 5.37 20151209 193947 6.26 5.37 20151209 193948 6.27 5.38 20151209 193949 6.28 5.39 20151209 193950 6.29 5.40 20151209 193951 6.30 5.41 20151209 193952 6.31 5.41 20151209 193953 6.32 5.42 20151209 193954 6.33 5.43 20151209 193955 6.34 5.44 20151209 193956 6.41 5.45 20151209 193957 6.52 5.46 20151209 193958 6.63 5.47 20151209 193959 6.72 5.48 20151209 194000 6.84 5.49 20151209 194001 6.96 5.50 20151209 194002 7.08 5.51 20151209 194003 7.18 5.53 20151209 194004 7.30 5.54 20151209 194005 7.43 5.55 20151209 194006 7.55 5.56 20151209 194007 7.65 5.57 20151209 194008 7.73 5.58 20151209 194009 7.83 5.59 20151209 194010 7.93 5.61 20151209 194011 8.03 5.62 20151209 194012 8.11 5.63 20151209 194013 8.20 5.64 20151209 194014 8.30 5.66 20151209 194015 8.39 5.67 20151209 194016 8.46 5.68 20151209 194017 8.53 5.69 20151209 194018 8.57 5.71 20151209 194019 8.61 5.72 20151209 194020 8.65 5.73 20151209 194021 8.70 5.74 20151209 194022 8.75 5.75 20151209 194023 8.80 5.77 20151209 194024 8.85 5.78 20151209 194025 8.90 5.79 20151209 194026 8.95 5.80 20151209 194027 9.02 5.82 20151209 194028 9.12 5.83 20151209 194029 9.24 5.85 20151209 194030 9.36 5.86 20151209 194031 9.48 5.88 20151209 194032 9.59 5.89 20151209 194033 9.71 5.91 20151209 194034 9.84 5.92 20151209 194035 9.97 5.94 20151209 194036 10.08 5.95 20151209 194038 10.21 5.97 20151209 194039 10.28 5.98 20151209 194040 10.33 5.99 20151209 194041 10.36 6.00 20151209 194042 10.40 6.02 20151209 194043 10.44 6.03 20151209 194044 10.48 6.05 20151209 194045 10.51 6.06 20151209 194046 10.54 6.07 20151209 194047 10.58 6.08 20151209 194048 10.61 6.10 20151209 194049 10.64 6.11 20151209 194050 10.66 6.12 20151209 194051 10.68 6.14 20151209 194052 10.70 6.15 20151209 194053 10.73 6.16 20151209 194054 10.76 6.17 20151209 194055 10.79 6.19 20151209 194056 10.82 6.20 20151209 194057 10.86 6.21 20151209 194058 10.90 6.22 20151209 194059 10.94 6.24 20151209 194100 11.01 6.25 20151209 194101 11.12 6.27 20151209 194102 11.22 6.29 20151209 194103 11.31 6.30 20151209 194105 11.52 6.33 20151209 194106 11.62 6.35 20151209 194107 11.70 6.36 20151209 194108 11.80 6.38 20151209 194109 11.89 6.40 20151209 194110 11.97 6.41 20151209 194111 12.04 6.43 20151209 194112 12.10 6.44 20151209 194113 12.16 6.46 20151209 194114 12.22 6.47 20151209 194115 12.28 6.49 20151209 194116 12.34 6.50 20151209 194117 12.38 6.51 20151209 194118 12.44 6.53 20151209 194119 12.49 6.54 20151209 194120 12.54 6.55 20151209 194121 12.59 6.57 20151209 194122 12.65 6.58 20151209 194123 12.70 6.60 20151209 194124 12.76 6.61 20151209 194125 12.82 6.62 20151209 194126 12.89 6.64 20151209 194127 12.94 6.65 20151209 194129 13.01 6.67 20151209 194130 13.08 6.68 20151209 194131 13.14 6.70 20151209 194132 13.22 6.71 20151209 194133 13.23 6.72 20151209 194134 13.21 6.73 20151209 194135 13.18 6.74 20151209 194136 13.15 6.74 20151209 194137 13.13 6.75 20151209 194138 13.11 6.76 20151209 194139 13.08 6.76 20151209 194140 13.06 6.77 20151209 194141 13.03 6.77 20151209 194142 13.01 6.78 20151209 194143 12.98 6.79 20151209 194144 13.01 6.79 20151209 194145 13.05 6.80 20151209 194146 13.09 6.80 20151209 194147 13.12 6.81 20151209 194148 13.16 6.81 20151209 194149 13.21 6.82 20151209 194150 13.25 6.82 20151209 194151 13.30 6.83 20151209 194152 13.35 6.84 20151209 194153 13.39 6.84 20151209 194154 13.44 6.85 20151209 194155 13.49 6.85 20151209 194156 13.53 6.86 20151209 194157 13.58 6.87 20151209 194158 13.63 6.88 20151209 194159 13.68 6.88 20151209 194200 13.72 6.89 20151209 194201 13.77 6.90 20151209 194202 13.81 6.91 20151209 194203 13.87 6.92 20151209 194204 13.91 6.92 20151209 194205 13.97 6.93 20151209 194206 14.03 6.94 20151209 194207 14.10 6.96 20151209 194208 14.17 6.97 20151209 194209 14.24 6.98 20151209 194210 14.30 6.99 20151209 194211 14.37 7.01 20151209 194212 14.45 7.02 20151209 194213 14.51 7.03 20151209 194214 14.58 7.04 20151209 194215 14.67 7.05 20151209 194216 14.74 7.07 20151209 194217 14.81 7.09 20151209 194219 14.88 7.10 20151209 194220 14.96 7.12 20151209 194221 15.03 7.14 20151209 194222 15.08 7.16 20151209 194223 15.15 7.18 20151209 194224 15.21 7.19 20151209 194225 15.26 7.21 20151209 194226 15.33 7.23 20151209 194227 15.39 7.24 20151209 194228 15.45 7.26 20151209 194229 15.52 7.28 20151209 194230 15.58 7.30 20151209 194231 15.64 7.32 20151209 194232 15.72 7.34 20151209 194233 15.77 7.36 20151209 194234 15.84 7.38 20151209 194235 15.90 7.40 20151209 194236 15.98 7.42 20151209 194237 16.06 7.44 20151209 194238 16.13 7.45 20151209 194239 16.17 7.47 20151209 194240 16.22 7.48 20151209 194241 16.27 7.49 20151209 194242 16.32 7.51 20151209 194243 16.36 7.52 20151209 194244 16.41 7.53 20151209 194245 16.46 7.55 20151209 194247 16.55 7.58 20151209 194248 16.60 7.59 20151209 194250 16.69 7.61 20151209 194251 16.72 7.62 20151209 194252 16.77 7.63 20151209 194253 16.81 7.64 20151209 194254 16.85 7.65 20151209 194255 16.90 7.65 20151209 194256 16.94 7.66 20151209 194257 16.99 7.67 20151209 194258 17.03 7.67 20151209 194259 17.08 7.68 20151209 194300 17.12 7.68 20151209 194301 17.16 7.68 20151209 194302 17.20 7.68 20151209 194303 17.24 7.68 20151209 194304 17.28 7.68 20151209 194309 17.41 7.67 20151209 194310 17.44 7.67 20151209 194311 17.46 7.66 20151209 194312 17.47 7.65 20151209 194313 17.47 7.64 20151209 194314 17.47 7.63 20151209 194315 17.48 7.62 20151209 194316 17.48 7.60 20151209 194317 17.48 7.59 20151209 194318 17.47 7.57 20151209 194319 17.47 7.56 20151209 194320 17.47 7.54 20151209 194321 17.46 7.53 20151209 194322 17.46 7.51 20151209 194323 17.44 7.49 20151209 194324 17.42 7.47 20151209 194325 17.40 7.44 20151209 194326 17.38 7.42 20151209 194327 17.35 7.39 20151209 194328 17.33 7.37 20151209 194329 17.31 7.35 20151209 194330 17.28 7.32 20151209 194331 17.26 7.30 20151209 194332 17.23 7.27 20151209 194333 17.21 7.25 20151209 194334 17.21 7.23 20151209 194335 17.22 7.22 20151209 194336 17.24 7.21 20151209 194337 17.26 7.19 20151209 194338 17.27 7.18 20151209 194339 17.28 7.17 20151209 194340 17.29 7.15 20151209 194341 17.30 7.14 20151209 194342 17.31 7.13 20151209 194343 17.32 7.11 20151209 194344 17.33 7.10 20151209 194345 17.33 7.08 20151209 194346 17.33 7.07 20151209 194347 17.32 7.05 20151209 194348 17.32 7.04 20151209 194350 17.31 7.02 20151209 194351 17.30 7.01 20151209 194352 17.29 6.99 20151209 194353 17.28 6.98 20151209 194354 17.27 6.96 20151209 194355 17.26 6.95 20151209 194356 17.25 6.93 20151209 194357 17.24 6.91 20151209 194358 17.23 6.90 20151209 194359 17.22 6.88 20151209 194400 17.20 6.87 20151209 194401 17.19 6.85 20151209 194402 17.17 6.84 20151209 194403 17.16 6.82 20151209 194404 17.14 6.81 20151209 194405 17.13 6.79 20151209 194406 17.11 6.77 20151209 194407 17.09 6.75 20151209 194408 17.07 6.74 20151209 194409 17.05 6.73 20151209 194410 17.04 6.71 20151209 194411 17.01 6.70 20151209 194412 16.99 6.69 20151209 194413 16.96 6.67 20151209 194414 16.95 6.66 20151209 194415 16.93 6.65 20151209 194416 16.92 6.64 20151209 194417 16.91 6.62 20151209 194418 16.90 6.61 20151209 194419 16.89 6.60 20151209 194420 16.90 6.59 20151209 194421 16.91 6.59 20151209 194422 16.91 6.58 20151209 194423 16.91 6.57 20151209 194424 16.92 6.56 20151209 194425 16.92 6.56 20151209 194426 16.91 6.55 20151209 194427 16.90 6.54 20151209 194428 16.89 6.53 20151209 194429 16.88 6.52 20151209 194430 16.86 6.51 20151209 194431 16.86 6.50 20151209 194432 16.85 6.50 20151209 194433 16.84 6.49 20151209 194434 16.84 6.48 20151209 194435 16.83 6.47 20151209 194436 16.82 6.46 20151209 194437 16.82 6.46 20151209 194438 16.81 6.45 20151209 194439 16.81 6.44 20151209 194441 16.82 6.43 20151209 194442 16.82 6.42 20151209 194443 16.81 6.42 20151209 194444 16.80 6.41 20151209 194445 16.79 6.40 20151209 194446 16.78 6.39 20151209 194447 16.76 6.39 20151209 194448 16.75 6.38 20151209 194449 16.74 6.37 20151209 194450 16.72 6.36 20151209 194451 16.70 6.35 20151209 194452 16.65 6.34 20151209 194453 16.61 6.33 20151209 194454 16.57 6.32 20151209 194455 16.51 6.31 20151209 194456 16.45 6.29 20151209 194457 16.39 6.28 20151209 194458 16.33 6.27 20151209 194459 16.27 6.26 20151209 194500 16.20 6.25 20151209 194502 16.07 6.22 20151209 194503 16.01 6.21 20151209 194504 15.91 6.19 20151209 194505 15.82 6.18 20151209 194506 15.70 6.16 20151209 194507 15.57 6.14 20151209 194508 15.43 6.12 20151209 194509 15.31 6.10 20151209 194510 15.17 6.07 20151209 194511 15.06 6.06 20151209 194512 14.94 6.04 20151209 194513 14.81 6.02 20151209 194514 14.70 6.00 20151209 194515 14.59 5.99 20151209 194516 14.45 5.97 20151209 194517 14.33 5.96 20151209 194518 14.18 5.94 20151209 194519 14.03 5.93 20151209 194520 13.90 5.92 20151209 194521 13.75 5.90 20151209 194522 13.63 5.89 20151209 194523 13.50 5.88 20151209 194524 13.38 5.87 20151209 194525 13.26 5.86 20151209 194526 13.16 5.85 20151209 194527 13.03 5.85 20151209 194528 12.90 5.84 20151209 194529 12.80 5.84 20151209 194530 12.69 5.83 20151209 194532 12.60 5.83 20151209 194533 12.50 5.82 20151209 194534 12.41 5.82 20151209 194535 12.33 5.82 20151209 194536 12.25 5.81 20151209 194538 12.11 5.80 20151209 194539 12.04 5.80 20151209 194540 11.97 5.80 20151209 194541 11.91 5.79 20151209 194542 11.83 5.79 20151209 194543 11.75 5.78 20151209 194544 11.68 5.77 20151209 194545 11.61 5.77 20151209 194546 11.55 5.76 20151209 194547 11.49 5.75 20151209 194548 11.43 5.75 20151209 194549 11.38 5.74 20151209 194550 11.31 5.74 20151209 194551 11.25 5.73 20151209 194552 11.21 5.73 20151209 194553 11.15 5.72 20151209 194554 11.07 5.71 20151209 194555 11.02 5.70 20151209 194556 10.97 5.69 20151209 194557 10.93 5.69 20151209 194558 10.90 5.68 20151209 194559 10.88 5.68 20151209 194600 10.85 5.67 20151209 194601 10.80 5.67 20151209 194602 10.77 5.66 20151209 194603 10.74 5.66 20151209 194604 10.72 5.66 20151209 194605 10.61 5.66 20151209 194606 10.49 5.65 20151209 194607 10.40 5.65 20151209 194608 10.32 5.65 20151209 194609 10.25 5.65 20151209 194610 10.16 5.65 20151209 194611 10.06 5.65 20151209 194612 9.97 5.65 20151209 194613 9.89 5.65 20151209 194614 9.81 5.65 20151209 194615 9.75 5.65 20151209 194616 9.69 5.65 20151209 194617 9.60 5.64 20151209 194618 9.52 5.64 20151209 194619 9.43 5.64 20151209 194620 9.37 5.63 20151209 194622 9.29 5.63 20151209 194623 9.22 5.62 20151209 194624 9.16 5.62 20151209 194625 9.11 5.62 20151209 194626 9.09 5.61 20151209 194627 9.07 5.61 20151209 194628 9.06 5.61 20151209 194629 9.09 5.61 20151209 194630 9.17 5.60 20151209 194631 9.24 5.60 20151209 194632 9.30 5.60 20151209 194633 9.35 5.59 20151209 194634 9.41 5.59 20151209 194635 9.48 5.58 20151209 194636 9.54 5.58 20151209 194637 9.61 5.58 20151209 194638 9.67 5.58 20151209 194639 9.75 5.58 20151209 194640 9.84 5.57 20151209 194641 9.90 5.57 20151209 194642 9.92 5.57 20151209 194643 9.93 5.57 20151209 194644 9.96 5.57 20151209 194645 9.98 5.56 20151209 194646 10.02 5.56 20151209 194647 10.06 5.56 20151209 194648 10.10 5.56 20151209 194649 10.15 5.56 20151209 194650 10.20 5.56 20151209 194651 10.23 5.56 20151209 194652 10.25 5.56 20151209 194653 10.26 5.56 20151209 194654 10.26 5.56 20151209 194655 10.26 5.56 20151209 194656 10.28 5.56 20151209 194657 10.30 5.56 20151209 194658 10.34 5.56 20151209 194659 10.38 5.57 20151209 194700 10.43 5.57 20151209 194701 10.48 5.57 20151209 194702 10.54 5.57 20151209 194703 10.61 5.58 20151209 194704 10.67 5.58 20151209 194705 10.72 5.59 20151209 194706 10.78 5.59 20151209 194707 10.84 5.60 20151209 194708 10.90 5.61 20151209 194709 10.98 5.62 20151209 194710 11.05 5.63 20151209 194711 11.13 5.63 20151209 194713 11.20 5.64 20151209 194714 11.27 5.65 20151209 194715 11.37 5.66 20151209 194716 11.44 5.67 20151209 194717 11.52 5.68 20151209 194718 11.60 5.69 20151209 194719 11.67 5.71 20151209 194720 11.72 5.72 20151209 194721 11.76 5.73 20151209 194722 11.80 5.74 20151209 194723 11.84 5.76 20151209 194724 11.89 5.77 20151209 194725 11.94 5.78 20151209 194726 11.99 5.80 20151209 194727 12.05 5.81 20151209 194728 12.11 5.82 20151209 194729 12.17 5.83 20151209 194730 12.23 5.85 20151209 194731 12.28 5.86 20151209 194732 12.32 5.88 20151209 194733 12.37 5.89 20151209 194734 12.42 5.91 20151209 194735 12.46 5.92 20151209 194736 12.51 5.94 20151209 194737 12.55 5.95 20151209 194738 12.60 5.97 20151209 194739 12.64 5.98 20151209 194740 12.69 5.99 20151209 194741 12.73 6.01 20151209 194742 12.78 6.02 20151209 194743 12.83 6.03 20151209 194744 12.86 6.05 20151209 194745 12.88 6.06 20151209 194746 12.89 6.07 20151209 194747 12.89 6.08 20151209 194748 12.88 6.09 20151209 194749 12.86 6.10 20151209 194750 12.85 6.11 20151209 194751 12.83 6.11 20151209 194752 12.82 6.12 20151209 194753 12.80 6.13 20151209 194754 12.78 6.13 20151209 194755 12.76 6.13 20151209 194756 12.73 6.14 20151209 194757 12.71 6.14 20151209 194758 12.69 6.14 20151209 194759 12.66 6.14 20151209 194800 12.63 6.14 20151209 194801 12.59 6.14 20151209 194802 12.56 6.14 20151209 194804 12.52 6.14 20151209 194805 12.46 6.13 20151209 194806 12.40 6.13 20151209 194807 12.32 6.13 20151209 194808 12.25 6.13 20151209 194809 12.16 6.12 20151209 194810 12.06 6.11 20151209 194811 11.97 6.11 20151209 194812 11.88 6.10 20151209 194813 11.79 6.10 20151209 194814 11.71 6.09 20151209 194815 11.64 6.09 20151209 194816 11.57 6.08 20151209 194817 11.50 6.07 20151209 194818 11.43 6.07 20151209 194819 11.37 6.06 20151209 194820 11.31 6.05 20151209 194821 11.29 6.04 20151209 194822 11.27 6.03 20151209 194823 11.27 6.03 20151209 194824 11.26 6.02 20151209 194825 11.24 6.01 20151209 194826 11.22 6.01 20151209 194827 11.19 6.00 20151209 194828 11.16 6.00 20151209 194829 11.10 6.00 20151209 194830 11.03 6.00 20151209 194831 10.97 6.00 20151209 194832 10.88 6.00 20151209 194833 10.80 6.00 20151209 194834 10.72 6.00 20151209 194835 10.62 6.00 20151209 194836 10.52 5.99 20151209 194837 10.42 5.99 20151209 194838 10.33 5.99 20151209 194839 10.23 5.99 20151209 194840 10.14 5.99 20151209 194841 10.03 5.99 20151209 194842 9.94 5.99 20151209 194843 9.82 5.98 20151209 194844 9.73 5.98 20151209 194845 9.67 5.98 20151209 194846 9.62 5.98 20151209 194847 9.56 5.98 20151209 194848 9.50 5.97 20151209 194849 9.44 5.97 20151209 194850 9.41 5.97 20151209 194851 9.38 5.97 20151209 194852 9.34 5.97 20151209 194854 9.31 5.98 20151209 194855 9.28 5.98 20151209 194856 9.27 5.98 20151209 194857 9.27 5.99 20151209 194858 9.27 5.99 20151209 194859 9.27 6.00 20151209 194900 9.30 6.00 20151209 194901 9.35 6.01 20151209 194902 9.38 6.01 20151209 194903 9.43 6.01 20151209 194904 9.50 6.01 20151209 194905 9.58 6.02 20151209 194906 9.64 6.02 20151209 194907 9.73 6.02 20151209 194908 9.84 6.03 20151209 194909 9.93 6.03 20151209 194910 10.04 6.03 20151209 194911 10.13 6.03 20151209 194912 10.20 6.03 20151209 194914 10.36 6.04 20151209 194915 10.41 6.04 20151209 194916 10.45 6.04 20151209 194917 10.47 6.03 20151209 194918 10.51 6.03 20151209 194919 10.57 6.03 20151209 194920 10.63 6.03 20151209 194921 10.74 6.03 20151209 194922 10.86 6.02 20151209 194923 10.90 5.99 20151209 194925 10.97 5.91 20151209 194926 10.99 5.85 20151209 194928 11.00 5.71 20151209 194929 10.81 5.61 20151209 194930 10.03 5.44 20151209 200123 3.38 1.21 20151209 200124 3.40 1.30 20151209 200125 3.45 1.36 20151209 200126 3.50 1.40 20151209 200127 3.56 1.45 20151209 200128 3.61 1.50 20151209 200129 3.68 1.55 20151209 200130 3.74 1.60 20151209 200131 3.83 1.65 20151209 200132 3.92 1.71 20151209 200133 4.01 1.76 20151209 200134 4.10 1.82 20151209 200135 4.22 1.87 20151209 200136 4.32 1.91 20151209 200137 4.43 1.95 20151209 200138 4.55 2.00 20151209 200139 4.66 2.04 20151209 200140 4.78 2.08 20151209 200141 4.90 2.12 20151209 200142 5.03 2.15 20151209 200143 5.15 2.19 20151209 200144 5.29 2.22 20151209 200145 5.43 2.25 20151209 200146 5.56 2.29 20151209 200147 5.69 2.32 20151209 200148 5.82 2.35 20151209 200149 5.95 2.38 20151209 200150 6.10 2.41 20151209 200152 6.26 2.45 20151209 200153 6.41 2.48 20151209 200154 6.56 2.51 20151209 200155 6.71 2.55 20151209 200156 6.86 2.58 20151209 200157 6.99 2.61 20151209 200158 7.14 2.65 20151209 200159 7.28 2.68 20151209 200200 7.40 2.72 20151209 200201 7.53 2.75 20151209 200202 7.66 2.78 20151209 200203 7.79 2.82 20151209 200204 7.94 2.86 20151209 200205 8.08 2.89 20151209 200206 8.24 2.93 20151209 200207 8.40 2.97 20151209 200208 8.56 3.01 20151209 200209 8.71 3.04 20151209 200210 8.88 3.09 20151209 200211 9.05 3.13 20151209 200212 9.23 3.17 20151209 200213 9.38 3.21 20151209 200214 9.55 3.26 20151209 200215 9.72 3.30 20151209 200216 9.88 3.34 20151209 200217 10.05 3.39 20151209 200218 10.20 3.44 20151209 200219 10.38 3.49 20151209 200220 10.52 3.53 20151209 200221 10.69 3.58 20151209 200222 10.85 3.63 20151209 200223 10.99 3.68 20151209 200224 11.16 3.73 20151209 200225 11.28 3.77 20151209 200226 11.43 3.82 20151209 200227 11.58 3.87 20151209 200228 11.72 3.92 20151209 200229 11.88 3.97 20151209 200230 12.02 4.02 20151209 200231 12.15 4.07 20151209 200232 12.32 4.12 20151209 200233 12.44 4.17 20151209 200234 12.55 4.21 20151209 200235 12.68 4.26 20151209 200236 12.77 4.31 20151209 200237 12.88 4.36 20151209 200238 12.99 4.40 20151209 200239 13.12 4.46 20151209 200240 13.21 4.50 20151209 200242 13.32 4.55 20151209 200243 13.43 4.60 20151209 200244 13.55 4.65 20151209 200245 13.68 4.70 20151209 200246 13.80 4.75 20151209 200247 13.89 4.79 20151209 200249 14.06 4.88 20151209 200250 14.16 4.92 20151209 200251 14.25 4.97 20151209 200252 14.34 5.01 20151209 200253 14.43 5.06 20151209 200254 14.52 5.10 20151209 200256 14.70 5.19 20151209 200257 14.79 5.23 20151209 200258 14.89 5.28 20151209 200259 14.95 5.32 20151209 200300 15.02 5.36 20151209 200301 15.09 5.40 20151209 200302 15.16 5.45 20151209 200303 15.22 5.48 20151209 200304 15.29 5.53 20151209 200305 15.37 5.57 20151209 200306 15.45 5.61 20151209 200307 15.52 5.65 20151209 200308 15.58 5.68 20151209 200309 15.66 5.72 20151209 200310 15.73 5.76 20151209 200311 15.81 5.80 20151209 200312 15.86 5.83 20151209 200313 15.93 5.87 20151209 200314 16.00 5.91 20151209 200315 16.05 5.94 20151209 200316 16.12 5.98 20151209 200317 16.18 6.01 20151209 200318 16.23 6.04 20151209 200319 16.27 6.08 20151209 200320 16.30 6.11 20151209 200321 16.35 6.14 20151209 200322 16.39 6.17 20151209 200323 16.43 6.20 20151209 200324 16.47 6.24 20151209 200325 16.50 6.26 20151209 200326 16.52 6.29 20151209 200327 16.55 6.32 20151209 200328 16.58 6.35 20151209 200329 16.62 6.37 20151209 200330 16.64 6.40 20151209 200331 16.68 6.43 20151209 200333 16.69 6.45 20151209 200334 16.72 6.48 20151209 200335 16.74 6.50 20151209 200336 16.77 6.52 20151209 200337 16.80 6.55 20151209 200338 16.84 6.57 20151209 200339 16.87 6.60 20151209 200340 16.92 6.63 20151209 200341 16.96 6.65 20151209 200342 16.99 6.68 20151209 200343 17.03 6.71 20151209 200344 17.07 6.74 20151209 200345 17.10 6.76 20151209 200346 17.11 6.79 20151209 200347 17.12 6.82 20151209 200348 17.11 6.84 20151209 200349 17.11 6.87 20151209 200350 17.10 6.89 20151209 200351 17.09 6.91 20151209 200352 17.09 6.94 20151209 200353 17.09 6.96 20151209 200354 17.09 6.98 20151209 200355 17.09 7.00 20151209 200356 17.10 7.02 20151209 200357 17.11 7.04 20151209 200358 17.12 7.06 20151209 200359 17.14 7.08 20151209 200400 17.16 7.10 20151209 200401 17.17 7.12 20151209 200402 17.18 7.14 20151209 200403 17.18 7.16 20151209 200404 17.18 7.18 20151209 200405 17.20 7.20 20151209 200406 17.21 7.21 20151209 200407 17.22 7.23 20151209 200408 17.23 7.25 20151209 200409 17.23 7.26 20151209 200410 17.24 7.27 20151209 200411 17.25 7.29 20151209 200412 17.26 7.30 20151209 200413 17.27 7.32 20151209 200414 17.28 7.33 20151209 200415 17.28 7.34 20151209 200416 17.27 7.35 20151209 200417 17.26 7.36 20151209 200418 17.27 7.37 20151209 200419 17.26 7.37 20151209 200420 17.27 7.38 20151209 200421 17.28 7.39 20151209 200422 17.29 7.39 20151209 200424 17.31 7.40 20151209 200425 17.34 7.40 20151209 200426 17.36 7.41 20151209 200427 17.40 7.41 20151209 200428 17.44 7.42 20151209 200429 17.48 7.42 20151209 200430 17.50 7.43 20151209 200431 17.47 7.43 20151209 200432 17.45 7.43 20151209 200433 17.43 7.43 20151209 200434 17.41 7.43 20151209 200435 17.40 7.43 20151209 200436 17.38 7.43 20151209 200437 17.36 7.43 20151209 200438 17.35 7.43 20151209 200439 17.32 7.43 20151209 200440 17.28 7.42 20151209 200441 17.24 7.41 20151209 200442 17.21 7.41 20151209 200443 17.17 7.40 20151209 200444 17.13 7.39 20151209 200445 17.09 7.38 20151209 200446 17.06 7.37 20151209 200447 17.05 7.36 20151209 200448 17.04 7.36 20151209 200449 17.02 7.35 20151209 200451 16.99 7.33 20151209 200453 16.95 7.30 20151209 200454 16.95 7.30 20151209 200455 16.95 7.29 20151209 200456 16.94 7.28 20151209 200457 16.94 7.27 20151209 200458 16.93 7.26 20151209 200459 16.93 7.26 20151209 200500 16.92 7.25 20151209 200501 16.93 7.24 20151209 200503 16.88 7.23 20151209 200504 16.85 7.22 20151209 200505 16.83 7.21 20151209 200506 16.80 7.20 20151209 200507 16.77 7.19 20151209 200508 16.74 7.18 20151209 200509 16.71 7.17 20151209 200510 16.69 7.17 20151209 200511 16.64 7.16 20151209 200512 16.59 7.15 20151209 200514 16.54 7.13 20151209 200515 16.49 7.12 20151209 200516 16.44 7.11 20151209 200517 16.38 7.10 20151209 200518 16.33 7.08 20151209 200520 16.21 7.05 20151209 200521 16.15 7.04 20151209 200522 16.09 7.02 20151209 200523 16.05 7.01 20151209 200524 16.01 6.99 20151209 200526 15.93 6.97 20151209 200527 15.89 6.96 20151209 200528 15.86 6.95 20151209 200529 15.84 6.94 20151209 200530 15.82 6.93 20151209 200531 15.79 6.91 20151209 200532 15.77 6.90 20151209 200533 15.75 6.89 20151209 200534 15.73 6.88 20151209 200535 15.70 6.87 20151209 200536 15.67 6.85 20151209 200537 15.63 6.84 20151209 200538 15.60 6.83 20151209 200539 15.57 6.81 20151209 200540 15.54 6.80 20151209 200541 15.51 6.79 20151209 200542 15.49 6.78 20151209 200543 15.47 6.77 20151209 200544 15.45 6.76 20151209 200545 15.43 6.75 20151209 200546 15.41 6.74 20151209 200548 15.36 6.71 20151209 200549 15.31 6.69 20151209 200550 15.27 6.68 20151209 200551 15.23 6.66 20151209 200552 15.19 6.65 20151209 200553 15.15 6.63 20151209 200554 15.11 6.62 20151209 200555 15.07 6.60 20151209 200556 15.03 6.58 20151209 200557 14.98 6.56 20151209 200558 14.95 6.55 20151209 200559 14.92 6.53 20151209 200600 14.88 6.51 20151209 200601 14.82 6.49 20151209 200602 14.77 6.47 20151209 200603 14.71 6.45 20151209 200605 14.65 6.42 20151209 200606 14.59 6.40 20151209 200607 14.53 6.38 20151209 200608 14.47 6.36 20151209 200609 14.41 6.33 20151209 200610 14.34 6.31 20151209 200611 14.29 6.29 20151209 200612 14.21 6.26 20151209 200613 14.15 6.23 20151209 200614 14.11 6.21 20151209 200615 14.06 6.19 20151209 200616 14.02 6.17 20151209 200617 13.97 6.14 20151209 200618 13.92 6.12 20151209 200619 13.88 6.09 20151209 200620 13.83 6.07 20151209 200622 13.71 6.01 20151209 200623 13.65 5.98 20151209 200624 13.59 5.95 20151209 200625 13.53 5.93 20151209 200626 13.48 5.90 20151209 200627 13.42 5.88 20151209 200628 13.36 5.85 20151209 200629 13.29 5.82 20151209 200630 13.23 5.80 20151209 200631 13.17 5.77 20151209 200632 13.12 5.75 20151209 200633 13.06 5.72 20151209 200634 13.00 5.70 20151209 200635 12.93 5.66 20151209 200636 12.87 5.64 20151209 200637 12.81 5.61 20151209 200638 12.75 5.58 20151209 200639 12.69 5.56 20151209 200640 12.63 5.53 20151209 200641 12.56 5.50 20151209 200642 12.51 5.47 20151209 200643 12.45 5.45 20151209 200644 12.40 5.42 20151209 200645 12.35 5.40 20151209 200646 12.30 5.37 20151209 200647 12.23 5.34 20151209 200648 12.18 5.32 20151209 200649 12.13 5.29 20151209 200650 12.06 5.27 20151209 200651 11.99 5.24 20151209 200652 11.91 5.21 20151209 200653 11.85 5.19 20151209 200654 11.79 5.16 20151209 200656 11.73 5.14 20151209 200657 11.68 5.11 20151209 200658 11.61 5.08 20151209 200659 11.57 5.06 20151209 200700 11.52 5.03 20151209 200701 11.48 5.01 20151209 200702 11.42 4.98 20151209 200703 11.34 4.95 20151209 200704 11.25 4.93 20151209 200705 11.16 4.90 20151209 200706 11.07 4.87 20151209 200707 10.96 4.84 20151209 200708 10.87 4.81 20151209 200709 10.77 4.79 20151209 200710 10.68 4.76 20151209 200711 10.56 4.73 20151209 200712 10.47 4.70 20151209 200713 10.37 4.68 20151209 200714 10.27 4.65 20151209 200715 10.16 4.61 20151209 200716 10.07 4.58 20151209 200717 9.99 4.55 20151209 200718 9.91 4.52 20151209 200719 9.81 4.48 20151209 200720 9.74 4.45 20151209 200721 9.66 4.42 20151209 200722 9.59 4.39 20151209 200723 9.51 4.36 20151209 200724 9.44 4.33 20151209 200725 9.37 4.30 20151209 200726 9.26 4.26 20151209 200727 9.16 4.23 20151209 200728 9.07 4.20 20151209 200729 8.98 4.17 20151209 200730 8.87 4.13 20151209 200731 8.78 4.10 20151209 200732 8.71 4.07 20151209 200733 8.61 4.03 20151209 200734 8.53 4.00 20151209 200735 8.46 3.97 20151209 200736 8.36 3.93 20151209 200737 8.29 3.91 20151209 200738 8.16 3.88 20151209 200739 8.03 3.85 20151209 200740 7.87 3.82 20151209 200741 7.75 3.80 20151209 200742 7.63 3.77 20151209 200743 7.47 3.74 20151209 200744 7.36 3.71 20151209 200746 7.24 3.69 20151209 200747 7.10 3.65 20151209 200748 6.99 3.63 20151209 200749 6.89 3.60 20151209 200750 6.73 3.57 20151209 200751 6.60 3.55 20151209 200752 6.46 3.53 20151209 200753 6.29 3.50 20151209 200754 6.16 3.48 20151209 200755 6.03 3.46 20151209 200756 5.86 3.44 20151209 200757 5.74 3.42 20151209 200758 5.61 3.39 20151209 200759 5.44 3.37 20151209 200800 5.33 3.35 20151209 200801 5.22 3.33 20151209 200802 5.08 3.30 20151209 200803 4.97 3.29 20151209 200804 4.82 3.27 20151209 200805 4.72 3.25 20151209 200806 4.62 3.24 20151209 200807 4.49 3.22 20151209 200808 4.39 3.20 20151209 200809 4.30 3.19 20151209 200810 4.18 3.17 20151209 200811 4.10 3.16 20151209 200812 3.99 3.14 20151209 200813 3.91 3.13 20151209 200814 3.82 3.12 20151209 200815 3.70 3.11 20151209 200816 3.60 3.10 20151209 200817 3.51 3.09 20151209 200818 3.39 3.08 20151209 200819 3.30 3.08 20151209 200820 3.17 3.07 20151209 200821 3.08 3.06 20151209 200822 2.99 3.05 20151209 200823 2.88 3.04 20151209 200824 2.79 3.03 20151209 200825 2.60 3.03 20151209 200826 2.46 3.02 20151209 200827 2.32 3.02 20151209 200828 2.16 3.01 20151209 200829 2.06 3.01 20151209 200830 1.95 3.00 20151209 200831 1.89 3.00 20151209 200832 1.85 2.99 20151209 200833 1.86 2.99 20151209 200834 1.90 2.98 20151209 200835 2.00 2.98 20151209 200837 2.08 2.98 20151209 200838 2.19 2.97 20151209 200839 2.29 2.97 20151209 200840 2.40 2.97 20151209 200841 2.56 2.97 20151209 200842 2.69 2.97 20151209 200843 2.86 2.96 20151209 200844 3.01 2.96 20151209 200845 3.19 2.96 20151209 200846 3.33 2.96 20151209 200847 3.47 2.96 20151209 200848 3.57 2.96 20151209 200849 3.54 2.96 20151209 200850 3.51 2.96 20151209 200851 3.48 2.96 20151209 200852 3.46 2.96 20151209 200853 3.45 2.96 20151209 200854 3.43 2.96 20151209 200855 3.42 2.97 20151209 200856 3.41 2.97 20151209 200857 3.41 2.97 20151209 200858 3.40 2.97 20151209 200859 3.39 2.97 20151209 200900 3.37 2.97 20151209 200901 3.37 2.98 20151209 200902 3.37 2.98 20151209 200903 3.39 2.98 20151209 200904 3.41 2.99 20151209 200905 3.44 2.99 20151209 200906 3.47 2.99 20151209 200907 3.52 2.99 20151209 200908 3.56 3.00 20151209 200909 3.63 3.00 20151209 200910 3.68 3.00 20151209 200911 4.05 3.01 20151209 200912 4.35 3.02 20151209 200913 4.77 3.02 20151209 200914 5.11 3.03 20151209 200915 5.55 3.04 20151209 200916 5.91 3.04 20151209 200917 6.37 3.05 20151209 200918 6.74 3.06 20151209 200919 7.21 3.06 20151209 200920 7.58 3.07 20151209 200921 8.06 3.07 20151209 200922 7.03 3.09 20151209 200923 5.71 3.11 20151209 200924 4.62 3.12 20151209 200925 3.22 3.14 20151209 200927 2.13 3.15 20151209 200928 1.24 3.17 20151209 200929 1.63 3.19 20151209 200930 2.90 3.21 20151209 200931 4.15 3.23 20151209 200932 5.74 3.25 20151209 200933 7.10 3.27 20151209 200934 7.67 3.28 20151209 200935 7.97 3.28 20151209 200936 8.25 3.28 20151209 200937 8.49 3.28 20151209 200938 8.67 3.28 20151209 200939 8.81 3.28 20151209 200940 8.94 3.27 20151209 200941 9.03 3.27 20151209 200942 9.13 3.26 20151209 200943 9.20 3.25 20151209 200944 9.25 3.24 20151209 200945 9.18 3.22 20151209 200946 9.05 3.20 20151209 200947 8.91 3.18 20151209 200948 8.81 3.17 20151209 200949 8.67 3.15 20151209 200950 8.57 3.13 20151209 200951 8.43 3.11 20151209 200952 8.33 3.10 20151209 200953 8.19 3.08 20151209 200954 8.09 3.06 20151209 200955 7.96 3.04 20151209 200956 7.87 3.03 20151209 200957 7.75 3.01 20151209 200958 7.64 3.00 20151209 200959 7.55 2.98 20151209 201000 7.43 2.96 20151209 201001 7.34 2.95 20151209 201002 7.22 2.93 20151209 201003 7.13 2.92 20151209 201004 7.01 2.90 20151209 201005 6.92 2.89 20151209 201006 6.80 2.87 20151209 201007 6.74 2.86 20151209 201008 6.70 2.85 20151209 201009 6.66 2.83 20151209 201010 6.62 2.82 20151209 201011 6.59 2.81 20151209 201012 6.56 2.80 20151209 201013 6.52 2.79 20151209 201014 6.49 2.77 20151209 201015 6.47 2.76 20151209 201016 6.45 2.75 20151209 201018 6.43 2.73 20151209 201019 6.43 2.72 20151209 201020 6.44 2.71 20151209 201021 6.44 2.70 20151209 201022 6.45 2.68 20151209 201023 6.45 2.67 20151209 201024 6.45 2.66 20151209 201025 6.44 2.65 20151209 201026 6.42 2.63 20151209 201027 6.39 2.62 20151209 201028 6.36 2.61 20151209 201029 6.32 2.59 20151209 201030 6.21 2.58 20151209 201031 6.07 2.56 20151209 201032 5.94 2.55 20151209 201033 5.82 2.54 20151209 201034 5.69 2.52 20151209 201035 5.56 2.51 20151209 201036 5.43 2.50 20151209 201037 5.30 2.48 20151209 201038 5.20 2.47 20151209 201039 5.09 2.46 20151209 201040 4.99 2.44 20151209 201041 4.94 2.43 20151209 201042 4.89 2.42 20151209 201043 4.85 2.42 20151209 201044 4.81 2.41 20151209 201045 4.78 2.40 20151209 201046 4.75 2.39 20151209 201047 4.74 2.38 20151209 201048 4.72 2.38 20151209 201049 4.72 2.37 20151209 201050 4.72 2.36 20151209 201051 4.72 2.35 20151209 201052 4.74 2.34 20151209 201053 4.75 2.32 20151209 201054 4.75 2.31 20151209 201055 4.76 2.30 20151209 201056 4.76 2.29 20151209 201057 4.77 2.27 20151209 201058 4.78 2.26 20151209 201059 4.78 2.25 20151209 201100 4.79 2.23 20151209 201101 4.80 2.22 20151209 201102 4.76 2.21 20151209 201103 4.68 2.20 20151209 201104 4.59 2.20 20151209 201105 4.50 2.19 20151209 201106 4.41 2.19 20151209 201107 4.33 2.18 20151209 201109 4.26 2.17 20151209 201110 4.19 2.17 20151209 201111 4.14 2.16 20151209 201112 4.09 2.15 20151209 201113 4.05 2.14 20151209 201114 4.01 2.12 20151209 201115 3.96 2.10 20151209 201116 3.91 2.07 20151209 201117 3.86 2.05 20151209 201118 3.81 2.03 20151209 201119 3.76 2.01 20151209 201120 3.72 2.00 20151209 201121 3.67 1.99 20151209 201122 3.62 1.98 20151209 201123 3.57 1.97 20151209 201124 3.53 1.97 20151209 201125 3.49 1.95 20151209 201126 3.46 1.95 20151209 201127 3.42 1.93 20151209 201128 3.39 1.92 20151209 201129 3.36 1.92 20151209 201130 3.32 1.91 20151209 201131 3.29 1.90 20151209 201132 3.25 1.91 20151209 201133 3.21 1.90 20151209 201134 3.17 1.90 20151209 201135 3.17 1.90 20151209 201136 3.26 1.90 20151209 201137 3.36 1.90 20151209 201138 3.44 1.90 20151209 201139 3.57 1.87 20151209 201140 3.69 1.83 20151209 201141 3.80 1.79 20151209 201142 3.91 1.74 20151209 201143 4.02 1.69 20151209 201144 4.11 1.64 20151209 201145 4.21 1.58 20151209 201146 4.31 1.54 20151209 201147 4.39 1.51 20151209 201148 4.46 1.49 20151209 201149 4.54 1.47 20151209 201150 4.62 1.46 20151209 201151 4.68 1.44 20151209 201152 4.75 1.44 20151209 201153 4.82 1.43 20151209 201154 4.87 1.43 20151209 201155 4.92 1.43 20151209 201156 4.96 1.44 20151209 201157 4.97 1.45 20151209 201159 4.99 1.46 20151209 201200 4.99 1.46 20151209 201201 5.01 1.47 20151209 201202 5.02 1.48 20151209 201203 5.04 1.48 20151209 201204 5.07 1.49 20151209 201205 5.08 1.50 20151209 201206 5.11 1.50 20151209 201207 5.14 1.51 20151209 201208 5.15 1.52 20151209 201209 5.14 1.52 20151209 201210 5.12 1.52 20151209 201211 5.11 1.53 20151209 201212 5.09 1.53 20151209 201213 5.07 1.55 20151209 201214 5.05 1.56 20151209 201215 5.03 1.58 20151209 201216 5.01 1.59 20151209 201217 4.98 1.60 20151209 201218 4.96 1.61 20151209 201219 4.91 1.62 20151209 201220 4.87 1.63 20151209 201221 4.82 1.64 20151209 201222 4.78 1.64 20151209 201223 4.74 1.65 20151209 201224 4.70 1.65 20151209 201225 4.67 1.66 20151209 201226 4.64 1.66 20151209 201227 4.60 1.67 20151209 201228 4.57 1.67 20151209 201229 4.53 1.68 20151209 201230 4.49 1.68 20151209 201231 4.45 1.69 20151209 201232 4.40 1.69 20151209 201233 4.36 1.69 20151209 201234 4.32 1.70 20151209 201235 4.29 1.70 20151209 201236 4.25 1.70 20151209 201237 4.22 1.71 20151209 201238 4.18 1.71 20151209 201239 4.15 1.71 20151209 201240 4.12 1.72 20151209 201241 4.10 1.72 20151209 201242 4.09 1.72 20151209 201243 4.08 1.73 20151209 201244 4.07 1.73 20151209 201245 4.07 1.73 20151209 201246 4.07 1.74 20151209 201247 4.10 1.74 20151209 201248 4.13 1.75 20151209 201250 4.15 1.75 20151209 201251 4.18 1.75 20151209 201252 4.20 1.76 20151209 201253 4.23 1.76 20151209 201254 4.26 1.77 20151209 201255 4.28 1.77 20151209 201256 4.31 1.77 20151209 201257 4.35 1.78 20151209 201258 4.38 1.78 20151209 201259 4.42 1.78 20151209 201300 4.46 1.78 20151209 201301 4.50 1.79 20151209 201302 4.52 1.79 20151209 201303 4.51 1.79 20151209 201304 4.49 1.80 20151209 201305 4.49 1.80 20151209 201306 4.47 1.81 20151209 201307 4.44 1.81 20151209 201308 4.41 1.82 20151209 201309 4.38 1.82 20151209 201310 4.35 1.82 20151209 201311 4.33 1.83 20151209 201312 4.29 1.83 20151209 201313 4.22 1.83 20151209 201314 4.16 1.84 20151209 201315 4.10 1.84 20151209 201316 4.04 1.85 20151209 201317 3.97 1.85 20151209 201318 3.91 1.85 20151209 201319 3.85 1.86 20151209 201320 3.80 1.86 20151209 201321 3.74 1.87 20151209 201322 3.68 1.87 20151209 201323 3.64 1.87 20151209 201324 3.63 1.88 20151209 201325 3.61 1.88 20151209 201326 3.60 1.89 20151209 201327 3.58 1.89 20151209 201328 3.56 1.89 20151209 201329 3.56 1.90 20151209 201330 3.54 1.90 20151209 201331 3.53 1.90 20151209 201332 3.52 1.91 20151209 201333 3.51 1.91 20151209 201334 3.52 1.91 20151209 201335 3.54 1.92 20151209 201336 3.55 1.92 20151209 201337 3.57 1.92 20151209 201338 3.59 1.93 20151209 201339 3.61 1.93 20151209 201341 3.63 1.93 20151209 201342 3.65 1.93 20151209 201343 3.67 1.93 20151209 201344 3.70 1.94 20151209 201345 3.74 1.94 20151209 201346 3.78 1.94 20151209 201347 3.82 1.95 20151209 201348 3.86 1.95 20151209 201349 3.91 1.95 20151209 201350 3.96 1.95 20151209 201351 4.01 1.96 20151209 201352 4.06 1.96 20151209 201353 4.12 1.96 20151209 201354 4.16 1.97 20151209 201355 4.22 1.97 20151209 201356 4.26 1.97 20151209 201357 4.32 1.98 20151209 201358 4.38 1.98 20151209 201359 4.43 1.98 20151209 201400 4.50 1.99 20151209 201401 4.55 1.99 20151209 201402 4.63 2.00 20151209 201403 4.69 2.00 20151209 201404 4.75 2.00 20151209 201405 4.82 2.01 20151209 201406 4.86 2.01 20151209 201407 4.90 2.01 20151209 201408 4.94 2.02 20151209 201409 4.99 2.02 20151209 201410 5.04 2.02 20151209 201411 5.09 2.03 20151209 201412 5.16 2.03 20151209 201413 5.20 2.04 20151209 201414 5.27 2.04 20151209 201415 5.32 2.04 20151209 201416 5.36 2.05 20151209 201417 5.33 2.05 20151209 201418 5.32 2.05 20151209 201419 5.29 2.05 20151209 201420 5.28 2.06 20151209 201421 5.24 2.06 20151209 201422 5.22 2.06 20151209 201423 5.19 2.06 20151209 201424 5.15 2.07 20151209 201425 5.13 2.07 20151209 201426 5.11 2.07 20151209 201427 5.02 2.07 20151209 201428 4.93 2.08 20151209 201429 4.84 2.08 20151209 201431 4.75 2.08 20151209 201432 4.68 2.08 20151209 201433 4.58 2.08 20151209 201434 4.49 2.08 20151209 201435 4.39 2.08 20151209 201436 4.30 2.08 20151209 201437 4.19 2.08 20151209 201438 4.15 2.09 20151209 201439 4.08 2.09 20151209 201440 4.02 2.09 20151209 201441 3.96 2.09 20151209 201442 3.89 2.09 20151209 201443 3.83 2.10 20151209 201444 3.80 2.10 20151209 201445 3.76 2.10 20151209 201446 3.72 2.10 20151209 201447 3.69 2.11 20151209 201448 3.70 2.11 20151209 201449 3.81 2.11 20151209 201450 3.89 2.12 20151209 201451 3.97 2.12 20151209 201452 4.04 2.13 20151209 201453 4.10 2.13 20151209 201454 4.16 2.14 20151209 201455 4.21 2.14 20151209 201456 4.25 2.14 20151209 201457 4.28 2.15 20151209 201458 4.31 2.15 20151209 201459 4.44 2.16 20151209 201500 4.58 2.17 20151209 201501 4.71 2.18 20151209 201502 4.84 2.19 20151209 201503 4.94 2.20 20151209 201504 5.06 2.21 20151209 201505 5.17 2.21 20151209 201506 5.28 2.22 20151209 201507 5.38 2.23 20151209 201508 5.47 2.24 20151209 201509 5.57 2.24 20151209 201510 5.63 2.25 20151209 201511 5.75 2.26 20151209 201512 5.87 2.26 20151209 201513 5.99 2.27 20151209 201514 6.13 2.28 20151209 201515 6.26 2.29 20151209 201516 6.42 2.29 20151209 201517 6.54 2.30 20151209 201518 6.71 2.31 20151209 201519 6.84 2.31 20151209 201520 6.90 2.31 20151209 201522 6.97 2.32 20151209 201523 7.03 2.32 20151209 201524 7.10 2.32 20151209 201525 7.16 2.32 20151209 201526 7.23 2.32 20151209 201527 7.30 2.33 20151209 201528 7.38 2.33 20151209 201529 7.47 2.33 20151209 201530 7.55 2.33 20151209 201531 7.58 2.34 20151209 201532 7.62 2.34 20151209 201533 7.65 2.34 20151209 201534 7.69 2.35 20151209 201535 7.72 2.35 20151209 201536 7.76 2.35 20151209 201537 7.79 2.35 20151209 201538 7.82 2.35 20151209 201539 7.85 2.36 20151209 201540 7.87 2.36 20151209 201541 7.90 2.36 20151209 201542 7.93 2.36 20151209 201543 7.95 2.36 20151209 201544 7.98 2.36 20151209 201545 8.00 2.37 20151209 201546 8.03 2.37 20151209 201547 8.05 2.37 20151209 201548 8.07 2.37 20151209 201549 8.09 2.37 20151209 201550 8.11 2.37 20151209 201551 8.13 2.37 20151209 201552 8.16 2.37 20151209 201553 8.19 2.37 20151209 201554 8.21 2.37 20151209 201555 8.24 2.37 20151209 201556 8.26 2.37 20151209 201557 8.29 2.38 20151209 201558 8.31 2.38 20151209 201559 8.34 2.38 20151209 201600 8.37 2.38 20151209 201601 8.39 2.38 20151209 201602 8.39 2.38 20151209 201603 8.39 2.38 20151209 201604 8.39 2.38 20151209 201605 8.38 2.38 20151209 201606 8.38 2.38 20151209 201607 8.38 2.38 20151209 201608 8.38 2.38 20151209 201609 8.37 2.38 20151209 201610 8.38 2.38 20151209 201612 8.38 2.38 20151209 201613 8.37 2.38 20151209 201614 8.36 2.38 20151209 201615 8.34 2.37 20151209 201616 8.33 2.37 20151209 201617 8.31 2.37 20151209 201618 8.30 2.37 20151209 201619 8.28 2.36 20151209 201620 8.26 2.36 20151209 201621 8.24 2.36 20151209 201622 8.22 2.35 20151209 201623 8.19 2.35 20151209 201624 8.16 2.35 20151209 201625 8.14 2.34 20151209 201626 8.11 2.34 20151209 201627 8.08 2.33 20151209 201628 8.05 2.33 20151209 201629 8.03 2.33 20151209 201630 8.00 2.32 20151209 201631 7.98 2.32 20151209 201632 7.96 2.31 20151209 201633 7.91 2.31 20151209 201634 7.86 2.30 20151209 201635 7.80 2.29 20151209 201636 7.75 2.29 20151209 201637 7.69 2.28 20151209 201638 7.64 2.28 20151209 201639 7.59 2.27 20151209 201640 7.54 2.27 20151209 201641 7.49 2.26 20151209 201642 7.45 2.26 20151209 201643 7.40 2.25 20151209 201644 7.34 2.25 20151209 201645 7.30 2.24 20151209 201646 7.26 2.23 20151209 201647 7.22 2.23 20151209 201648 7.19 2.22 20151209 201649 7.17 2.22 20151209 201650 7.15 2.21 20151209 201651 7.13 2.21 20151209 201652 7.12 2.20 20151209 201653 7.12 2.20 20151209 201654 7.10 2.19 20151209 201655 7.08 2.19 20151209 201656 7.06 2.18 20151209 201657 7.05 2.18 20151209 201658 7.03 2.17 20151209 201659 7.02 2.17 20151209 201700 7.01 2.16 20151209 201701 7.00 2.16 20151209 201703 7.00 2.15 20151209 201704 7.00 2.14 20151209 201705 6.98 2.14 20151209 201706 6.97 2.13 20151209 201707 6.96 2.13 20151209 201708 6.95 2.12 20151209 201709 6.96 2.11 20151209 201710 6.96 2.11 20151209 201711 6.96 2.10 20151209 201712 6.97 2.10 20151209 201713 6.99 2.09 20151209 201714 7.00 2.08 20151209 201715 6.97 2.08 20151209 201716 6.97 2.07 20151209 201717 6.95 2.06 20151209 201718 6.94 2.06 20151209 201719 6.93 2.05 20151209 201720 6.92 2.03 20151209 201721 6.91 2.00 20151209 201722 6.89 1.97 20151209 201723 6.87 1.94 20151209 201724 6.86 1.90 20151209 201725 6.84 1.87 20151209 201726 6.81 1.83 20151209 201727 6.79 1.79 20151209 201728 6.78 1.76 20151209 201729 6.77 1.71 20151209 201730 6.76 1.67 20151209 201731 6.77 1.62 20151209 201732 6.81 1.56 20151209 201733 6.85 1.50 20151209 201734 6.90 1.45 20151209 201735 6.93 1.40 20151209 201736 6.93 1.36 20151209 201739 6.98 1.22 20151209 201740 7.00 1.17 20151209 201741 7.03 1.12 20151209 201742 7.11 1.06 20151209 201745 6.87 0.94 20151209 201746 6.78 0.92 20151209 201747 6.72 0.90 20151209 201754 6.80 0.79 20151209 201757 6.92 0.72 20151209 201801 6.74 0.66 20151209 201802 6.71 0.64 20151209 201804 6.64 0.59 20151209 201805 6.61 0.57 20151209 201817 5.52 0.95 20151209 201818 5.46 0.93 20151209 201819 5.41 0.91 20151209 201820 5.39 0.89 20151209 201821 5.39 0.87 20151209 201822 5.41 0.85 20151209 201823 5.45 0.83 20151209 201825 5.60 0.78 20151209 201826 5.71 0.76 20151209 201827 5.73 0.75 20151209 201828 5.76 0.74 20151209 202222 2.90 1.11 20151209 202223 2.92 1.12 20151209 202224 2.94 1.14 20151209 202226 2.98 1.15 20151209 202227 3.02 1.17 20151209 202228 3.08 1.19 20151209 202229 3.13 1.21 20151209 202230 3.19 1.23 20151209 202231 3.27 1.25 20151209 202232 3.35 1.27 20151209 202233 3.39 1.29 20151209 202234 3.37 1.29 20151209 202235 3.36 1.29 20151209 202236 3.33 1.29 20151209 202237 3.30 1.29 20151209 202238 3.28 1.29 20151209 202239 3.27 1.30 20151209 202240 3.27 1.30 20151209 202241 3.27 1.30 20151209 202242 3.29 1.30 20151209 202243 3.26 1.30 20151209 202244 3.17 1.30 20151209 202245 3.09 1.30 20151209 202246 3.02 1.29 20151209 202247 2.96 1.29 20151209 202248 2.90 1.29 20151209 202249 2.83 1.29 20151209 202250 2.78 1.29 20151209 202251 2.73 1.29 20151209 202252 2.69 1.29 20151209 202253 2.64 1.29 20151209 202254 2.55 1.29 20151209 202255 2.48 1.29 20151209 202300 2.14 1.29 20151209 202301 2.08 1.29 20151209 202302 2.03 1.29 20151209 202303 2.03 1.29 20151209 202304 2.07 1.29 20151209 202305 2.12 1.29 20151209 202306 2.16 1.29 20151209 202307 2.21 1.29 20151209 202308 2.25 1.29 20151209 202309 2.28 1.29 20151209 202310 2.32 1.29 20151209 202311 2.35 1.29 20151209 202312 2.38 1.29 20151209 202313 2.40 1.29 20151209 202317 2.35 1.29 20151209 202318 2.34 1.29 20151209 202319 2.32 1.29 20151209 202320 2.30 1.29 20151209 202321 2.28 1.29 20151209 202322 2.27 1.29 20151209 202323 2.25 1.30 20151209 202324 2.23 1.30 20151209 202325 2.23 1.30 20151209 202326 2.23 1.30 20151209 202327 2.25 1.30 20151209 202328 2.27 1.30 20151209 202329 2.30 1.31 20151209 202330 2.34 1.31 20151209 202331 2.39 1.31 20151209 202335 2.77 1.32 20151209 202336 2.90 1.32 20151209 202337 3.03 1.32 20151209 202338 3.16 1.33 20151209 202339 3.28 1.33 20151209 202340 3.40 1.33 20151209 202341 3.52 1.33 20151209 202342 3.64 1.34 20151209 202343 3.76 1.34 20151209 202344 3.86 1.34 20151209 202345 3.96 1.35 20151209 202346 4.06 1.35 20151209 202347 4.16 1.35 20151209 202348 4.25 1.36 20151209 202349 4.35 1.36 20151209 202350 4.45 1.36 20151209 202351 4.55 1.37 20151209 202352 4.64 1.37 20151209 202353 4.74 1.37 20151209 202354 4.81 1.38 20151209 202355 4.86 1.38 20151209 202356 4.90 1.38 20151209 202357 4.95 1.38 20151209 202358 4.99 1.39 20151209 202359 5.05 1.39 20151209 202400 5.08 1.39 20151209 202401 5.10 1.39 20151209 202402 5.12 1.39 20151209 202403 5.14 1.39 20151209 202404 5.13 1.40 20151209 202405 5.10 1.40 20151209 202407 5.08 1.40 20151209 202408 5.05 1.40 20151209 202409 5.03 1.41 20151209 202410 5.00 1.41 20151209 202411 4.98 1.41 20151209 202412 4.95 1.41 20151209 202413 4.94 1.42 20151209 202414 4.91 1.42 20151209 202415 4.89 1.42 20151209 202416 4.86 1.42 20151209 202417 4.85 1.42 20151209 202418 4.84 1.42 20151209 202419 4.83 1.42 20151209 202420 4.83 1.42 20151209 202421 4.83 1.42 20151209 202422 4.83 1.43 20151209 202423 4.84 1.43 20151209 202424 4.85 1.43 20151209 202425 4.88 1.43 20151209 202426 4.94 1.43 20151209 202427 5.00 1.43 20151209 202428 5.07 1.44 20151209 202429 5.13 1.44 20151209 202430 5.20 1.44 20151209 202431 5.28 1.45 20151209 202432 5.35 1.45 20151209 202433 5.43 1.45 20151209 202434 5.50 1.46 20151209 202435 5.56 1.46 20151209 202436 5.60 1.46 20151209 202437 5.64 1.46 20151209 202438 5.68 1.46 20151209 202439 5.71 1.46 20151209 202440 5.75 1.46 20151209 202441 5.78 1.46 20151209 202442 5.82 1.46 20151209 202443 5.85 1.46 20151209 202444 5.88 1.46 20151209 202445 5.89 1.46 20151209 202446 5.88 1.46 20151209 202447 5.86 1.46 20151209 202448 5.84 1.46 20151209 202449 5.82 1.46 20151209 202450 5.81 1.46 20151209 202451 5.80 1.46 20151209 202452 5.78 1.46 20151209 202453 5.77 1.47 20151209 202454 5.75 1.47 20151209 202455 5.77 1.47 20151209 202457 5.82 1.47 20151209 202458 5.87 1.47 20151209 202459 5.92 1.47 20151209 202500 5.98 1.48 20151209 202501 6.03 1.48 20151209 202502 6.08 1.48 20151209 202503 6.13 1.48 20151209 202504 6.18 1.48 20151209 202505 6.23 1.49 20151209 202506 6.27 1.49 20151209 202507 6.28 1.49 20151209 202508 6.28 1.49 20151209 202509 6.28 1.49 20151209 202510 6.29 1.49 20151209 202511 6.28 1.49 20151209 202512 6.28 1.49 20151209 202513 6.27 1.49 20151209 202514 6.25 1.49 20151209 202515 6.25 1.48 20151209 202516 6.23 1.48 20151209 202517 6.20 1.48 20151209 202518 6.18 1.48 20151209 202519 6.17 1.48 20151209 202520 6.15 1.48 20151209 202521 6.13 1.48 20151209 202522 6.11 1.48 20151209 202523 6.09 1.48 20151209 202524 6.08 1.48 20151209 202525 6.06 1.48 20151209 202526 6.04 1.48 20151209 202527 6.01 1.48 20151209 202528 5.99 1.47 20151209 202529 5.96 1.47 20151209 202530 5.93 1.47 20151209 202531 5.91 1.47 20151209 202532 5.88 1.47 20151209 202533 5.86 1.48 20151209 202534 5.83 1.48 20151209 202535 5.81 1.48 20151209 202536 5.80 1.48 20151209 202537 5.83 1.48 20151209 202538 5.86 1.48 20151209 202539 5.89 1.48 20151209 202540 5.91 1.48 20151209 202541 5.95 1.48 20151209 202542 5.98 1.48 20151209 202543 6.01 1.48 20151209 202544 6.05 1.48 20151209 202545 6.08 1.49 20151209 202546 6.12 1.49 20151209 202548 6.15 1.48 20151209 202549 6.18 1.48 20151209 202550 6.21 1.48 20151209 202551 6.24 1.48 20151209 202552 6.27 1.48 20151209 202553 6.30 1.48 20151209 202554 6.33 1.48 20151209 202555 6.35 1.48 20151209 202556 6.37 1.48 20151209 202557 6.36 1.47 20151209 202558 6.33 1.47 20151209 202559 6.30 1.47 20151209 202600 6.27 1.46 20151209 202601 6.24 1.46 20151209 202602 6.21 1.46 20151209 202603 6.18 1.46 20151209 202604 6.15 1.45 20151209 202605 6.12 1.45 20151209 202606 6.10 1.45 20151209 202607 6.06 1.45 20151209 202608 6.03 1.44 20151209 202609 6.00 1.44 20151209 202610 5.96 1.44 20151209 202611 5.93 1.44 20151209 202612 5.90 1.44 20151209 202613 5.87 1.44 20151209 202614 5.84 1.44 20151209 202615 5.82 1.44 20151209 202616 5.79 1.44 20151209 202617 5.76 1.44 20151209 202618 5.73 1.44 20151209 202619 5.70 1.43 20151209 202620 5.67 1.43 20151209 202621 5.64 1.43 20151209 202622 5.61 1.43 20151209 202623 5.58 1.43 20151209 202624 5.55 1.43 20151209 202625 5.53 1.43 20151209 202626 5.50 1.42 20151209 202627 5.47 1.42 20151209 202628 5.44 1.42 20151209 202629 5.41 1.42 20151209 202630 5.37 1.42 20151209 202631 5.34 1.42 20151209 202632 5.30 1.42 20151209 202633 5.27 1.42 20151209 202634 5.23 1.41 20151209 202635 5.19 1.41 20151209 202636 5.15 1.41 20151209 202637 5.11 1.41 20151209 202639 5.09 1.41 20151209 202640 5.05 1.41 20151209 202641 5.02 1.41 20151209 202642 4.99 1.41 20151209 202643 4.95 1.41 20151209 202644 4.92 1.41 20151209 202645 4.89 1.41 20151209 202646 4.86 1.41 20151209 202647 4.82 1.41 20151209 202648 4.79 1.41 20151209 202649 4.76 1.40 20151209 202650 4.72 1.40 20151209 202651 4.68 1.40 20151209 202652 4.65 1.40 20151209 202653 4.62 1.40 20151209 202654 4.59 1.40 20151209 202655 4.56 1.40 20151209 202656 4.52 1.40 20151209 202657 4.49 1.40 20151209 202658 4.44 1.39 20151209 202659 4.35 1.39 20151209 202700 4.26 1.39 20151209 202701 4.17 1.40 20151209 202702 4.08 1.40 20151209 202703 3.99 1.40 20151209 202704 3.91 1.40 20151209 202705 3.83 1.40 20151209 202706 3.75 1.40 20151209 202707 3.67 1.40 20151209 202708 3.62 1.39 20151209 202709 3.63 1.39 20151209 202710 3.64 1.39 20151209 202711 3.64 1.39 20151209 202712 3.65 1.39 20151209 202713 3.65 1.39 20151209 202714 3.65 1.39 20151209 202715 3.65 1.39 20151209 202716 3.65 1.39 20151209 202717 3.65 1.39 20151209 202718 3.64 1.39 20151209 202719 3.62 1.38 20151209 202720 3.60 1.38 20151209 202721 3.59 1.38 20151209 202722 3.57 1.38 20151209 202723 3.55 1.38 20151209 202724 3.53 1.38 20151209 202725 3.52 1.38 20151209 202726 3.50 1.38 20151209 202727 3.49 1.38 20151209 202729 3.48 1.38 20151209 202730 3.48 1.38 20151209 202731 3.48 1.38 20151209 202732 3.48 1.37 20151209 202733 3.48 1.37 20151209 202734 3.48 1.37 20151209 202735 3.48 1.37 20151209 202736 3.48 1.37 20151209 202737 3.47 1.37 20151209 202738 3.47 1.37 20151209 202739 3.48 1.37 20151209 202740 3.50 1.37 20151209 202741 3.52 1.37 20151209 202742 3.54 1.37 20151209 202743 3.56 1.37 20151209 202744 3.58 1.37 20151209 202745 3.61 1.37 20151209 202746 3.63 1.37 20151209 202747 3.66 1.37 20151209 202748 3.69 1.37 20151209 202749 3.71 1.37 20151209 202750 3.73 1.37 20151209 202751 3.74 1.37 20151209 202752 3.76 1.37 20151209 202753 3.77 1.37 20151209 202754 3.79 1.36 20151209 202755 3.80 1.36 20151209 202756 3.82 1.36 20151209 202757 3.83 1.36 20151209 202758 3.84 1.36 20151209 202759 3.85 1.36 20151209 202800 3.86 1.35 20151209 202801 3.87 1.35 20151209 202802 3.87 1.35 20151209 202803 3.88 1.35 20151209 202804 3.88 1.35 20151209 202805 3.89 1.35 20151209 202806 3.89 1.35 20151209 202807 3.90 1.35 20151209 202808 3.90 1.35 20151209 202809 3.91 1.35 20151209 202810 3.93 1.35 20151209 202811 3.96 1.35 20151209 202812 3.98 1.35 20151209 202813 4.00 1.35 20151209 202814 4.03 1.35 20151209 202815 4.06 1.34 20151209 202816 4.09 1.34 20151209 202817 4.12 1.34 20151209 202818 4.15 1.34 20151209 202820 4.18 1.34 20151209 202821 4.21 1.34 20151209 202822 4.24 1.34 20151209 202823 4.26 1.34 20151209 202824 4.29 1.34 20151209 202825 4.31 1.34 20151209 202826 4.33 1.34 20151209 202827 4.35 1.34 20151209 202828 4.37 1.34 20151209 202829 4.39 1.34 20151209 202830 4.40 1.33 20151209 202831 4.39 1.33 20151209 202832 4.39 1.33 20151209 202833 4.39 1.33 20151209 202834 4.39 1.33 20151209 202835 4.39 1.33 20151209 202836 4.39 1.33 20151209 202837 4.39 1.33 20151209 202838 4.39 1.33 20151209 202839 4.40 1.33 20151209 202840 4.40 1.33 20151209 202841 4.39 1.33 20151209 202842 4.38 1.33 20151209 202843 4.37 1.33 20151209 202844 4.36 1.33 20151209 202845 4.35 1.33 20151209 202846 4.35 1.33 20151209 202847 4.34 1.33 20151209 202848 4.33 1.33 20151209 202849 4.33 1.33 20151209 202850 4.32 1.33 20151209 202851 4.33 1.33 20151209 202852 4.33 1.33 20151209 202853 4.33 1.33 20151209 202854 4.34 1.33 20151209 202855 4.34 1.32 20151209 202856 4.35 1.32 20151209 202857 4.36 1.32 20151209 202858 4.37 1.32 20151209 202859 4.37 1.32 20151209 202900 4.38 1.32 20151209 202901 4.39 1.31 20151209 202902 4.40 1.31 20151209 202903 4.40 1.31 20151209 202904 4.41 1.31 20151209 202905 4.42 1.31 20151209 202906 4.42 1.30 20151209 202907 4.43 1.30 20151209 202908 4.43 1.30 20151209 202909 4.43 1.30 20151209 202911 4.43 1.30 20151209 202912 4.42 1.29 20151209 202913 4.41 1.29 20151209 202914 4.41 1.29 20151209 202915 4.40 1.29 20151209 202916 4.39 1.29 20151209 202917 4.39 1.29 20151209 202918 4.38 1.29 20151209 202919 4.37 1.29 20151209 202920 4.37 1.29 20151209 202921 4.36 1.29 20151209 202922 4.34 1.29 20151209 202923 4.31 1.29 20151209 202924 4.28 1.29 20151209 202925 4.25 1.29 20151209 202926 4.22 1.28 20151209 202927 4.19 1.28 20151209 202928 4.15 1.28 20151209 202929 4.11 1.28 20151209 202930 4.07 1.28 20151209 202931 4.04 1.27 20151209 202932 4.02 1.27 20151209 202933 4.00 1.27 20151209 202934 3.98 1.27 20151209 202935 3.97 1.27 20151209 202936 3.97 1.28 20151209 202937 3.97 1.28 20151209 202938 3.98 1.28 20151209 202939 3.98 1.28 20151209 202940 3.99 1.28 20151209 202941 4.00 1.28 20151209 202942 4.02 1.28 20151209 202943 4.05 1.28 20151209 202944 4.07 1.28 20151209 202945 4.09 1.29 20151209 202946 4.11 1.29 20151209 202947 4.13 1.29 20151209 202948 4.15 1.29 20151209 202949 4.16 1.29 20151209 202950 4.17 1.30 20151209 202951 4.18 1.30 20151209 202952 4.19 1.30 20151209 202953 4.20 1.30 20151209 202954 4.22 1.30 20151209 202955 4.23 1.31 20151209 202956 4.24 1.31 20151209 202957 4.25 1.31 20151209 202958 4.26 1.32 20151209 202959 4.27 1.32 20151209 203001 4.29 1.32 20151209 203002 4.30 1.32 20151209 203003 4.35 1.33 20151209 203004 4.38 1.33 20151209 203005 4.43 1.33 20151209 203006 4.48 1.33 20151209 203007 4.53 1.33 20151209 203008 4.58 1.33 20151209 203009 4.63 1.33 20151209 203010 4.67 1.34 20151209 203011 4.72 1.34 20151209 203012 4.76 1.34 20151209 203013 4.80 1.34 20151209 203014 4.83 1.34 20151209 203015 4.87 1.34 20151209 203016 4.90 1.34 20151209 203017 4.94 1.35 20151209 203018 4.98 1.35 20151209 203019 5.02 1.35 20151209 203020 5.06 1.35 20151209 203021 5.10 1.35 20151209 203022 5.14 1.35 20151209 203023 5.18 1.35 20151209 203024 5.22 1.35 20151209 203025 5.26 1.36 20151209 203026 5.30 1.36 20151209 203027 5.33 1.36 20151209 203028 5.36 1.36 20151209 203029 5.39 1.36 20151209 203030 5.41 1.36 20151209 203031 5.44 1.36 20151209 203032 5.47 1.36 20151209 203033 5.49 1.36 20151209 203034 5.50 1.36 20151209 203035 5.52 1.36 20151209 203036 5.53 1.36 20151209 203037 5.55 1.36 20151209 203038 5.57 1.36 20151209 203039 5.58 1.36 20151209 203040 5.60 1.36 20151209 203041 5.62 1.36 20151209 203042 5.64 1.37 20151209 203043 5.64 1.37 20151209 203044 5.63 1.37 20151209 203045 5.62 1.37 20151209 203046 5.60 1.37 20151209 203047 5.59 1.37 20151209 203048 5.58 1.37 20151209 203049 5.57 1.36 20151209 203050 5.56 1.36 20151209 203052 5.55 1.36 20151209 203053 5.54 1.36 20151209 203054 5.52 1.36 20151209 203055 5.49 1.36 20151209 203056 5.46 1.36 20151209 203057 5.43 1.36 20151209 203058 5.40 1.36 20151209 203059 5.37 1.36 20151209 203100 5.34 1.36 20151209 203101 5.31 1.36 20151209 203102 5.28 1.36 20151209 203103 5.24 1.36 20151209 203104 5.21 1.36 20151209 203105 5.18 1.36 20151209 203106 5.16 1.36 20151209 203107 5.14 1.35 20151209 203108 5.11 1.35 20151209 203109 5.09 1.35 20151209 203110 5.07 1.35 20151209 203111 5.05 1.35 20151209 203112 5.03 1.35 20151209 203113 5.01 1.34 20151209 203114 4.99 1.34 20151209 203115 4.95 1.34 20151209 203116 4.92 1.34 20151209 203117 4.89 1.34 20151209 203118 4.86 1.34 20151209 203119 4.82 1.33 20151209 203120 4.79 1.33 20151209 203121 4.76 1.33 20151209 203122 4.73 1.33 20151209 203123 4.70 1.33 20151209 203124 4.67 1.33 20151209 203125 4.63 1.33 20151209 203126 4.60 1.33 20151209 203127 4.56 1.33 20151209 203128 4.53 1.32 20151209 203129 4.50 1.32 20151209 203130 4.48 1.32 20151209 203131 4.45 1.32 20151209 203132 4.43 1.32 20151209 203133 4.41 1.32 20151209 203134 4.39 1.32 20151209 203135 4.36 1.32 20151209 203136 4.32 1.32 20151209 203137 4.29 1.33 20151209 203138 4.26 1.33 20151209 203139 4.23 1.33 20151209 203140 4.19 1.33 20151209 203142 4.16 1.33 20151209 203143 4.12 1.33 20151209 203144 4.08 1.33 20151209 203145 4.05 1.33 20151209 203146 4.02 1.33 20151209 203147 4.00 1.33 20151209 203148 3.97 1.33 20151209 203149 3.95 1.33 20151209 203150 3.93 1.33 20151209 203151 3.90 1.33 20151209 203152 3.88 1.33 20151209 203153 3.86 1.33 20151209 203154 3.84 1.33 20151209 203155 3.81 1.33 20151209 203156 3.79 1.33 20151209 203157 3.79 1.33 20151209 203158 3.78 1.33 20151209 203159 3.77 1.33 20151209 203200 3.76 1.33 20151209 203201 3.75 1.33 20151209 203202 3.74 1.33 20151209 203203 3.73 1.34 20151209 203204 3.72 1.34 20151209 203205 3.70 1.34 20151209 203206 3.70 1.34 20151209 203207 3.68 1.34 20151209 203208 3.68 1.34 20151209 203209 3.66 1.34 20151209 203210 3.65 1.34 20151209 203211 3.64 1.34 20151209 203212 3.62 1.34 20151209 203213 3.61 1.34 20151209 203214 3.59 1.33 20151209 203215 3.58 1.33 20151209 203216 3.56 1.33 20151209 203217 3.53 1.33 20151209 203218 3.51 1.33 20151209 203219 3.47 1.34 20151209 203220 3.44 1.34 20151209 203221 3.41 1.34 20151209 203222 3.38 1.34 20151209 203223 3.35 1.34 20151209 203224 3.32 1.34 20151209 203225 3.29 1.34 20151209 203226 3.25 1.34 20151209 203227 3.21 1.35 20151209 203228 3.18 1.35 20151209 203229 3.16 1.35 20151209 203230 3.12 1.35 20151209 203231 3.08 1.35 20151209 203233 3.04 1.34 20151209 203234 3.00 1.34 20151209 203235 2.96 1.34 20151209 203236 2.92 1.34 20151209 203237 2.88 1.34 20151209 203238 2.84 1.34 20151209 203239 2.79 1.35 20151209 203240 2.75 1.35 20151209 203241 2.72 1.35 20151209 203242 2.68 1.35 20151209 203243 2.64 1.35 20151209 203244 2.59 1.35 20151209 203245 2.55 1.35 20151209 203246 2.50 1.35 20151209 203247 2.46 1.35 20151209 203248 2.41 1.35 20151209 203249 2.37 1.35 20151209 203250 2.32 1.35 20151209 203251 2.29 1.35 20151209 203252 2.25 1.35 20151209 203253 2.21 1.35 20151209 203254 2.18 1.35 20151209 203255 2.14 1.35 20151209 203256 2.10 1.36 20151209 203257 2.06 1.36 20151209 203258 2.02 1.36 20151209 203259 1.97 1.36 20151209 203300 1.93 1.35 20151209 203301 1.88 1.35 20151209 203302 1.83 1.35 20151209 203303 1.79 1.35 20151209 203304 1.74 1.35 20151209 203305 1.70 1.35 20151209 203306 1.66 1.35 20151209 203307 1.62 1.35 20151209 203308 1.59 1.35 20151209 203309 1.56 1.35 20151209 203310 1.55 1.35 20151209 203311 1.53 1.35 20151209 203312 1.52 1.35 20151209 203313 1.52 1.35 20151209 203314 1.52 1.35 20151209 203315 1.52 1.35 20151209 203316 1.53 1.35 20151209 203317 1.54 1.35 20151209 203318 1.57 1.35 20151209 203319 1.57 1.34 20151209 203320 1.58 1.34 20151209 203321 1.59 1.34 20151209 203322 1.60 1.34 20151209 203324 1.61 1.34 20151209 203325 1.62 1.34 20151209 203326 1.64 1.34 20151209 203327 1.65 1.34 20151209 203328 1.67 1.34 20151209 203329 1.69 1.34 20151209 203330 1.70 1.35 20151209 203331 1.71 1.35 20151209 203332 1.72 1.35 20151209 203333 1.73 1.35 20151209 203334 1.74 1.35 20151209 203335 1.76 1.34 20151209 203336 1.77 1.34 20151209 203337 1.78 1.34 20151209 203338 1.80 1.34 20151209 203340 1.85 1.34 20151209 203341 1.92 1.34 20151209 203342 1.99 1.34 20151209 203343 2.06 1.34 20151209 203344 2.12 1.34 20151209 203346 2.26 1.35 20151209 203347 2.33 1.35 20151209 203348 2.41 1.35 20151209 203349 2.48 1.35 20151209 203350 2.56 1.35 20151209 203351 2.66 1.35 20151209 203352 2.74 1.35 20151209 203353 2.83 1.35 20151209 203354 2.94 1.35 20151209 203355 3.04 1.35 20151209 203356 3.14 1.35 20151209 203357 3.24 1.35 20151209 203358 3.34 1.35 20151209 203359 3.42 1.35 20151209 203400 3.53 1.35 20151209 203401 3.61 1.35 20151209 203402 3.68 1.35 20151209 203403 3.75 1.35 20151209 203404 3.82 1.35 20151209 203405 3.89 1.36 20151209 203406 3.97 1.36 20151209 203407 4.02 1.36 20151209 203408 4.09 1.36 20151209 203409 4.17 1.36 20151209 203410 4.24 1.36 20151209 203411 4.30 1.36 20151209 203412 4.33 1.36 20151209 203414 4.38 1.37 20151209 203415 4.41 1.37 20151209 203416 4.45 1.37 20151209 203417 4.50 1.37 20151209 203418 4.55 1.37 20151209 203419 4.60 1.37 20151209 203420 4.66 1.37 20151209 203421 4.70 1.37 20151209 203422 4.75 1.37 20151209 203423 4.77 1.37 20151209 203424 4.79 1.37 20151209 203425 4.80 1.37 20151209 203426 4.81 1.37 20151209 203427 4.83 1.38 20151209 203428 4.83 1.38 20151209 203429 4.85 1.38 20151209 203430 4.87 1.38 20151209 203431 4.88 1.38 20151209 203432 4.90 1.38 20151209 203433 4.88 1.38 20151209 203434 4.87 1.38 20151209 203435 4.84 1.38 20151209 203436 4.83 1.38 20151209 203437 4.81 1.38 20151209 203438 4.78 1.38 20151209 203439 4.77 1.38 20151209 203440 4.74 1.37 20151209 203441 4.72 1.37 20151209 203442 4.69 1.37 20151209 203443 4.70 1.37 20151209 203444 4.72 1.38 20151209 203445 4.76 1.38 20151209 203446 4.80 1.38 20151209 203447 4.83 1.38 20151209 203448 4.86 1.38 20151209 203449 4.89 1.38 20151209 203450 4.92 1.39 20151209 203451 4.94 1.39 20151209 203452 4.97 1.39 20151209 203453 4.98 1.39 20151209 203454 5.02 1.39 20151209 203455 5.05 1.40 20151209 203456 5.08 1.40 20151209 203457 5.11 1.40 20151209 203458 5.14 1.40 20151209 203459 5.16 1.41 20151209 203500 5.19 1.41 20151209 203501 5.22 1.41 20151209 203502 5.25 1.41 20151209 203503 5.27 1.41 20151209 203505 5.30 1.42 20151209 203506 5.35 1.42 20151209 203507 5.39 1.42 20151209 203508 5.43 1.43 20151209 203509 5.48 1.43 20151209 203510 5.51 1.43 20151209 203511 5.54 1.43 20151209 203512 5.58 1.44 20151209 203513 5.61 1.44 20151209 203514 5.64 1.44 20151209 203515 5.66 1.45 20151209 203516 5.67 1.45 20151209 203517 5.69 1.46 20151209 203518 5.71 1.46 20151209 203519 5.73 1.47 20151209 203520 5.76 1.47 20151209 203521 5.79 1.47 20151209 203522 5.81 1.48 20151209 203523 5.83 1.48 20151209 203524 5.86 1.49 20151209 203525 5.90 1.49 20151209 203526 5.93 1.50 20151209 203527 5.95 1.50 20151209 203528 5.98 1.51 20151209 203529 6.00 1.52 20151209 203530 6.03 1.52 20151209 203531 6.06 1.53 20151209 203532 6.08 1.54 20151209 203533 6.11 1.54 20151209 203534 6.14 1.55 20151209 203535 6.16 1.55 20151209 203536 6.20 1.56 20151209 203537 6.24 1.57 20151209 203538 6.29 1.58 20151209 203539 6.33 1.59 20151209 203540 6.37 1.60 20151209 203541 6.42 1.61 20151209 203542 6.45 1.62 20151209 203543 6.49 1.63 20151209 203544 6.53 1.64 20151209 203545 6.58 1.65 20151209 203546 6.63 1.66 20151209 203547 6.67 1.67 20151209 203548 6.72 1.68 20151209 203549 6.77 1.70 20151209 203550 6.82 1.71 20151209 203551 6.86 1.72 20151209 203552 6.90 1.73 20151209 203553 6.95 1.74 20151209 203554 6.99 1.76 20151209 203556 7.04 1.77 20151209 203557 7.08 1.78 20151209 203558 7.13 1.79 20151209 203559 7.18 1.81 20151209 203600 7.23 1.82 20151209 203601 7.28 1.84 20151209 203602 7.32 1.85 20151209 203603 7.37 1.86 20151209 203604 7.43 1.88 20151209 203605 7.48 1.89 20151209 203606 7.52 1.91 20151209 203607 7.58 1.92 20151209 203608 7.64 1.94 20151209 203609 7.72 1.95 20151209 203610 7.79 1.97 20151209 203611 7.84 1.98 20151209 203612 7.91 2.00 20151209 203613 7.98 2.02 20151209 203614 8.05 2.03 20151209 203615 8.10 2.04 20151209 203616 8.17 2.06 20151209 203617 8.23 2.07 20151209 203618 8.29 2.09 20151209 203619 8.38 2.11 20151209 203620 8.44 2.12 20151209 203621 8.53 2.14 20151209 203622 8.62 2.16 20151209 203623 8.70 2.18 20151209 203624 8.76 2.19 20151209 203625 8.84 2.21 20151209 203626 8.93 2.22 20151209 203627 9.01 2.24 20151209 203628 9.07 2.25 20151209 203629 9.14 2.27 20151209 203630 9.20 2.29 20151209 203631 9.27 2.30 20151209 203632 9.31 2.31 20151209 203633 9.37 2.33 20151209 203634 9.44 2.35 20151209 203635 9.51 2.36 20151209 203636 9.55 2.38 20151209 203637 9.62 2.39 20151209 203638 9.69 2.41 20151209 203639 9.75 2.43 20151209 203640 9.80 2.44 20151209 203641 9.85 2.46 20151209 203642 9.89 2.47 20151209 203643 9.93 2.49 20151209 203644 9.95 2.50 20151209 203646 9.99 2.51 20151209 203647 10.03 2.53 20151209 203648 10.06 2.54 20151209 203649 10.08 2.55 20151209 203650 10.11 2.56 20151209 203651 10.14 2.58 20151209 203652 10.19 2.59 20151209 203653 10.22 2.60 20151209 203654 10.29 2.62 20151209 203655 10.34 2.63 20151209 203656 10.39 2.64 20151209 203657 10.42 2.65 20151209 203658 10.47 2.67 20151209 203659 10.52 2.68 20151209 203700 10.56 2.69 20151209 203701 10.61 2.70 20151209 203702 10.66 2.71 20151209 203703 10.71 2.73 20151209 203704 10.73 2.74 20151209 203705 10.78 2.75 20151209 203706 10.82 2.77 20151209 203707 10.87 2.78 20151209 203708 10.89 2.79 20151209 203709 10.94 2.80 20151209 203710 10.98 2.82 20151209 203711 11.01 2.82 20151209 203712 11.05 2.84 20151209 203713 11.04 2.85 20151209 203714 11.04 2.86 20151209 203715 11.04 2.87 20151209 203716 11.04 2.88 20151209 203717 11.05 2.89 20151209 203718 11.06 2.90 20151209 203719 11.07 2.91 20151209 203720 11.08 2.92 20151209 203721 11.09 2.93 20151209 203722 11.09 2.94 20151209 203723 11.11 2.95 20151209 203724 11.14 2.96 20151209 203725 11.15 2.96 20151209 203726 11.17 2.97 20151209 203727 11.20 2.99 20151209 203728 11.22 3.00 20151209 203729 11.23 3.00 20151209 203730 11.25 3.01 20151209 203731 11.27 3.03 20151209 203732 11.28 3.03 20151209 203733 11.31 3.05 20151209 203734 11.40 3.07 20151209 203735 11.47 3.08 20151209 203737 11.56 3.10 20151209 203738 11.64 3.12 20151209 203739 11.71 3.14 20151209 203740 11.79 3.16 20151209 203741 11.87 3.18 20151209 203742 11.95 3.20 20151209 203743 12.01 3.21 20151209 203744 12.09 3.24 20151209 203745 12.14 3.25 20151209 203746 12.16 3.26 20151209 203747 12.19 3.28 20151209 203748 12.21 3.29 20151209 203749 12.23 3.30 20151209 203750 12.26 3.32 20151209 203751 12.30 3.34 20151209 203752 12.33 3.35 20151209 203753 12.37 3.36 20151209 203754 12.41 3.38 20151209 203755 12.45 3.39 20151209 203756 12.49 3.40 20151209 203757 12.53 3.41 20151209 203758 12.56 3.42 20151209 203759 12.60 3.43 20151209 203800 12.64 3.44 20151209 203801 12.68 3.45 20151209 203802 12.73 3.46 20151209 203803 12.78 3.48 20151209 203804 12.83 3.49 20151209 203805 12.88 3.50 20151209 203806 12.94 3.51 20151209 203807 13.00 3.53 20151209 203808 13.07 3.55 20151209 203809 13.14 3.57 20151209 203810 13.20 3.58 20151209 203811 13.28 3.61 20151209 203812 13.35 3.63 20151209 203813 13.42 3.65 20151209 203814 13.50 3.67 20151209 203815 13.58 3.69 20151209 203816 13.65 3.71 20151209 203817 13.72 3.74 20151209 203818 13.74 3.75 20151209 203819 13.76 3.77 20151209 203820 13.77 3.79 20151209 203821 13.79 3.80 20151209 203822 13.80 3.82 20151209 203823 13.81 3.84 20151209 203824 13.82 3.85 20151209 203825 13.83 3.87 20151209 203827 13.85 3.89 20151209 203828 13.86 3.91 20151209 203829 13.86 3.92 20151209 203830 13.84 3.93 20151209 203831 13.84 3.94 20151209 203832 13.83 3.96 20151209 203833 13.83 3.97 20151209 203834 13.83 3.98 20151209 203835 13.85 4.00 20151209 203836 13.86 4.01 20151209 203837 13.87 4.03 20151209 203838 13.88 4.04 20151209 203839 13.89 4.06 20151209 203840 13.87 4.07 20151209 203841 13.85 4.08 20151209 203842 13.84 4.09 20151209 203843 13.83 4.10 20151209 203844 13.84 4.12 20151209 203845 13.84 4.13 20151209 203846 13.85 4.15 20151209 203847 13.88 4.17 20151209 203848 13.90 4.19 20151209 203849 13.95 4.21 20151209 203850 13.99 4.23 20151209 203851 13.99 4.24 20151209 203852 14.01 4.26 20151209 203853 13.98 4.28 20151209 203854 13.95 4.29 20151209 203855 13.94 4.31 20151209 203856 13.92 4.32 20151209 203857 13.92 4.34 20151209 203858 13.91 4.36 20151209 203859 13.89 4.37 20151209 203900 13.91 4.39 20151209 203901 13.90 4.41 20151209 203902 13.85 4.42 20151209 203903 13.75 4.42 20151209 203904 13.67 4.43 20151209 203905 13.61 4.43 20151209 203906 13.53 4.44 20151209 203907 13.47 4.44 20151209 203908 13.39 4.44 20151209 203909 13.33 4.45 20151209 203910 13.25 4.45 20151209 203911 13.19 4.46 20151209 203912 13.15 4.46 20151209 203913 13.19 4.47 20151209 203914 13.22 4.48 20151209 203915 13.26 4.49 20151209 203916 13.28 4.49 20151209 203918 13.32 4.50 20151209 203919 13.35 4.51 20151209 203920 13.37 4.52 20151209 203921 13.39 4.53 20151209 203922 13.41 4.53 20151209 203923 13.45 4.55 20151209 203924 13.49 4.56 20151209 203925 13.58 4.57 20151209 203926 13.66 4.58 20151209 203927 13.74 4.60 20151209 203928 13.83 4.61 20151209 203929 13.88 4.62 20151209 203930 13.95 4.63 20151209 203931 14.00 4.64 20151209 203932 14.06 4.65 20151209 203933 14.10 4.66 20151209 203934 14.14 4.67 20151209 203935 14.19 4.68 20151209 203936 14.25 4.70 20151209 203937 14.33 4.71 20151209 203938 14.41 4.73 20151209 203939 14.47 4.74 20151209 203940 14.55 4.75 20151209 203941 14.62 4.77 20151209 203942 14.68 4.78 20151209 203943 14.76 4.79 20151209 203944 14.83 4.81 20151209 203945 14.89 4.82 20151209 203946 14.95 4.83 20151209 203947 14.99 4.84 20151209 203948 15.02 4.86 20151209 203949 15.06 4.87 20151209 203950 15.10 4.88 20151209 203951 15.12 4.90 20151209 203952 15.15 4.91 20151209 203953 15.17 4.92 20151209 203954 15.21 4.93 20151209 203955 15.23 4.94 20151209 203956 15.26 4.96 20151209 203957 15.30 4.97 20151209 203958 15.33 4.98 20151209 203959 15.34 4.99 20151209 204000 15.37 5.00 20151209 204001 15.39 5.01 20151209 204002 15.41 5.02 20151209 204003 15.43 5.03 20151209 204004 15.46 5.03 20151209 204005 15.49 5.04 20151209 204006 15.52 5.05 20151209 204007 15.55 5.06 20151209 204009 15.57 5.07 20151209 204010 15.61 5.07 20151209 204011 15.64 5.08 20151209 204012 15.68 5.09 20151209 204013 15.72 5.10 20151209 204014 15.76 5.11 20151209 204015 15.80 5.12 20151209 204016 15.83 5.13 20151209 204017 15.86 5.14 20151209 204018 15.90 5.15 20151209 204019 15.94 5.16 20151209 204020 15.97 5.16 20151209 204021 16.00 5.17 20151209 204022 16.03 5.18 20151209 204023 16.07 5.18 20151209 204024 16.10 5.19 20151209 204025 16.13 5.19 20151209 204026 16.16 5.20 20151209 204027 16.20 5.20 20151209 204028 16.24 5.21 20151209 204029 16.29 5.22 20151209 204030 16.33 5.22 20151209 204031 16.37 5.22 20151209 204032 16.34 5.21 20151209 204033 16.29 5.20 20151209 204034 16.22 5.19 20151209 204035 16.19 5.18 20151209 204036 16.13 5.16 20151209 204037 16.11 5.15 20151209 204038 16.07 5.14 20151209 204039 16.05 5.13 20151209 204040 16.02 5.11 20151209 204041 16.01 5.10 20151209 204042 15.99 5.09 20151209 204043 15.96 5.07 20151209 204044 15.90 5.05 20151209 204045 15.83 5.01 20151209 204046 15.78 4.98 20151209 204047 15.72 4.95 20151209 204048 15.71 4.93 20151209 204049 15.66 4.89 20151209 204050 15.64 4.87 20151209 204051 15.63 4.85 20151209 204052 15.60 4.82 20151209 204053 15.60 4.79 20151209 204054 15.59 4.76 20151209 204055 15.58 4.74 20151209 204056 15.53 4.70 20151209 204057 15.54 4.68 20151209 204059 15.52 4.65 20151209 204100 15.48 4.62 20151209 204101 15.47 4.60 20151209 204102 15.43 4.56 20151209 204103 15.42 4.54 20151209 204104 15.42 4.51 20151209 204105 15.39 4.48 20151209 204106 15.38 4.45 20151209 204107 15.28 4.41 20151209 204108 15.23 4.37 20151209 204109 15.15 4.34 20151209 204110 15.03 4.29 20151209 204111 14.95 4.25 20151209 204112 14.83 4.21 20151209 204113 14.77 4.17 20151209 204114 14.69 4.13 20151209 204115 14.58 4.08 20151209 204116 14.52 4.05 20151209 204117 14.45 4.01 20151209 204118 14.30 3.95 20151209 204119 14.16 3.91 20151209 204120 13.96 3.85 20151209 204121 13.78 3.81 20151209 204122 13.61 3.76 20151209 204123 13.38 3.71 20151209 204124 13.20 3.66 20151209 204125 13.02 3.61 20151209 204126 12.79 3.56 20151209 204127 12.60 3.51 20151209 204128 12.37 3.45 20151209 204129 12.18 3.40 20151209 204130 11.75 3.37 20151209 204131 11.22 3.33 20151209 204132 10.79 3.30 20151209 204133 10.39 3.26 20151209 204134 9.88 3.22 20151209 204135 9.50 3.19 20151209 204136 9.15 3.16 20151209 204137 8.68 3.12 20151209 204138 8.37 3.08 20151209 204139 8.05 3.05 20151209 204140 7.66 3.01 20151209 204141 7.02 2.99 20151209 204142 6.06 2.98 20151209 204143 4.84 2.97 20151209 204144 4.02 2.95 20151209 204145 3.36 2.94 20151209 204146 3.02 2.92 20151209 204147 3.24 2.91 20151209 204148 3.87 2.89 20151209 204150 4.94 2.87 20151209 204151 5.97 2.86 20151209 204152 7.06 2.84 20151209 204153 8.21 2.82 20151209 204154 8.56 2.81 20151209 204155 8.59 2.80 20151209 204156 8.63 2.80 20151209 204157 8.69 2.80 20151209 204158 8.75 2.79 20151209 204159 8.81 2.79 20151209 204200 8.90 2.78 20151209 204201 8.98 2.78 20151209 204202 9.06 2.77 20151209 204203 9.15 2.77 20151209 204204 9.26 2.76 20151209 204205 9.29 2.75 20151209 204206 9.10 2.75 20151209 204207 8.85 2.75 20151209 204208 8.65 2.75 20151209 204209 8.46 2.75 20151209 204210 8.26 2.74 20151209 204211 8.01 2.74 20151209 204212 7.80 2.74 20151209 204213 7.60 2.74 20151209 204214 7.39 2.74 20151209 204215 7.14 2.73 20151209 204216 6.92 2.73 20151209 204217 6.70 2.73 20151209 204218 6.48 2.74 20151209 204219 6.23 2.74 20151209 204220 6.03 2.74 20151209 204221 5.85 2.75 20151209 204222 5.68 2.75 20151209 204223 5.50 2.75 20151209 204224 5.36 2.76 20151209 204225 5.24 2.76 20151209 204226 5.13 2.76 20151209 204227 5.05 2.77 20151209 204228 5.00 2.77 20151209 204229 4.96 2.78 20151209 204230 4.93 2.78 20151209 204231 4.92 2.79 20151209 204232 4.92 2.80 20151209 204233 4.93 2.80 20151209 204234 4.96 2.81 20151209 204235 5.00 2.81 20151209 204236 5.06 2.82 20151209 204237 5.15 2.83 20151209 204238 5.23 2.83 20151209 204240 5.33 2.84 20151209 204241 5.43 2.84 20151209 204242 5.54 2.85 20151209 204243 5.67 2.86 20151209 204244 5.78 2.87 20151209 204245 5.90 2.87 20151209 204246 6.01 2.88 20151209 204247 6.13 2.89 20151209 204248 6.30 2.90 20151209 204249 6.43 2.90 20151209 204250 6.57 2.91 20151209 204251 6.71 2.92 20151209 204252 6.84 2.92 20151209 204253 6.98 2.93 20151209 204254 7.14 2.95 20151209 204255 7.27 2.96 20151209 204256 7.40 2.98 20151209 204257 7.52 2.99 20151209 204258 7.65 3.01 20151209 204259 7.78 3.03 20151209 204300 7.91 3.04 20151209 204301 8.08 3.06 20151209 204302 8.21 3.08 20151209 204303 8.35 3.09 20151209 204304 8.48 3.11 20151209 204305 8.61 3.12 20151209 204306 8.76 3.14 20151209 204307 8.91 3.15 20151209 204308 9.09 3.17 20151209 204309 9.24 3.19 20151209 204310 9.39 3.20 20151209 204311 9.54 3.22 20151209 204312 9.69 3.24 20151209 204313 9.85 3.25 20151209 204314 10.00 3.27 20151209 204315 10.15 3.29 20151209 204316 10.31 3.30 20151209 204317 10.46 3.32 20151209 204318 10.58 3.33 20151209 204319 10.63 3.33 20151209 204320 10.70 3.33 20151209 204321 10.77 3.33 20151209 204322 10.85 3.34 20151209 204323 10.93 3.34 20151209 204324 11.03 3.35 20151209 204325 11.14 3.35 20151209 204326 11.24 3.36 20151209 204327 11.34 3.36 20151209 204328 11.45 3.37 20151209 204329 11.56 3.38 20151209 204331 11.61 3.38 20151209 204332 11.38 3.37 20151209 204333 11.22 3.37 20151209 204334 11.07 3.36 20151209 204335 10.93 3.36 20151209 204336 10.79 3.35 20151209 204337 10.66 3.35 20151209 204338 10.55 3.34 20151209 204339 10.45 3.34 20151209 204340 10.37 3.33 20151209 204341 10.29 3.33 20151209 204342 10.23 3.33 20151209 204343 10.20 3.33 20151209 204344 10.22 3.32 20151209 204345 10.25 3.32 20151209 204346 10.26 3.32 20151209 204347 10.27 3.31 20151209 204348 10.29 3.31 20151209 204349 10.30 3.31 20151209 204350 10.29 3.30 20151209 204351 10.29 3.30 20151209 204352 10.29 3.30 20151209 204353 10.27 3.30 20151209 204354 10.26 3.29 20151209 204355 10.24 3.29 20151209 204356 10.23 3.29 20151209 204357 10.23 3.28 20151209 204358 10.21 3.28 20151209 204359 10.20 3.28 20151209 204400 10.19 3.27 20151209 204401 10.17 3.27 20151209 204402 10.15 3.27 20151209 204403 10.10 3.27 20151209 204404 10.06 3.26 20151209 204405 10.02 3.26 20151209 204406 9.97 3.26 20151209 204407 9.93 3.26 20151209 204408 9.90 3.26 20151209 204409 9.82 3.26 20151209 204410 9.73 3.26 20151209 204411 9.62 3.26 20151209 204412 9.51 3.26 20151209 204413 9.41 3.26 20151209 204414 9.30 3.26 20151209 204415 9.20 3.27 20151209 204416 9.09 3.27 20151209 204417 8.99 3.27 20151209 204418 8.89 3.28 20151209 204419 8.78 3.28 20151209 204420 8.68 3.29 20151209 204422 8.60 3.30 20151209 204423 8.49 3.31 20151209 204424 8.37 3.32 20151209 204425 8.26 3.33 20151209 204426 8.15 3.34 20151209 204427 8.04 3.35 20151209 204428 7.92 3.36 20151209 204429 7.81 3.37 20151209 204430 7.72 3.39 20151209 204431 7.61 3.40 20151209 204432 7.50 3.41 20151209 204433 7.39 3.43 20151209 204434 7.29 3.44 20151209 204435 7.19 3.46 20151209 204436 7.10 3.47 20151209 204437 7.05 3.49 20151209 204438 7.01 3.51 20151209 204439 6.99 3.52 20151209 204440 7.00 3.54 20151209 204441 7.06 3.56 20151209 204442 7.13 3.58 20151209 204443 7.23 3.59 20151209 204444 7.37 3.62 20151209 204445 7.52 3.63 20151209 204446 7.70 3.66 20151209 204447 7.88 3.68 20151209 204448 8.07 3.69 20151209 204449 8.27 3.70 20151209 204450 8.44 3.71 20151209 204451 8.62 3.72 20151209 204452 8.76 3.72 20151209 204453 8.90 3.73 20151209 204454 9.01 3.74 20151209 204455 9.12 3.75 20151209 204456 9.21 3.75 20151209 204457 9.30 3.76 20151209 204458 9.36 3.76 20151209 204459 9.42 3.76 20151209 204500 9.46 3.77 20151209 204501 9.50 3.77 20151209 204502 9.53 3.78 20151209 204503 9.58 3.79 20151209 204504 9.63 3.79 20151209 204505 9.69 3.80 20151209 204506 9.75 3.80 20151209 204507 9.83 3.80 20151209 204508 9.91 3.80 20151209 204509 10.02 3.81 20151209 204510 10.13 3.81 20151209 204512 10.24 3.81 20151209 204513 10.38 3.81 20151209 204514 10.52 3.81 20151209 204515 10.68 3.81 20151209 204516 10.78 3.80 20151209 204517 10.88 3.79 20151209 204518 10.97 3.77 20151209 204519 11.06 3.76 20151209 204520 11.15 3.74 20151209 204521 11.23 3.73 20151209 204522 11.30 3.71 20151209 204523 11.36 3.69 20151209 204524 11.39 3.67 20151209 204525 11.42 3.64 20151209 204526 11.46 3.62 20151209 204527 11.50 3.59 20151209 204528 11.52 3.56 20151209 204529 11.56 3.54 20151209 204530 11.60 3.51 20151209 204531 11.64 3.49 20151209 204532 11.68 3.46 20151209 204533 11.71 3.42 20151209 204534 11.75 3.40 20151209 204535 11.79 3.37 20151209 204536 11.82 3.33 20151209 204537 11.85 3.31 20151209 204538 11.81 3.27 20151209 204539 11.78 3.24 20151209 204540 11.72 3.21 20151209 204541 11.64 3.17 20151209 204542 11.57 3.14 20151209 204543 11.47 3.10 20151209 204544 11.26 3.08 20151209 204545 10.90 3.05 20151209 204546 10.57 3.03 20151209 204547 10.15 3.01 20151209 204548 9.75 2.99 20151209 204549 9.28 2.97 20151209 204550 8.80 2.95 20151209 204551 8.27 2.93 20151209 204552 7.59 2.91 20151209 204553 6.98 2.90 20151209 204554 6.29 2.88 20151209 204555 5.68 2.87 20151209 204556 5.09 2.86 20151209 204557 4.66 2.85 20151209 204558 4.28 2.84 20151209 204559 4.07 2.83 20151209 204600 4.01 2.81 20151209 204601 4.12 2.80 20151209 204603 4.39 2.79 20151209 204604 4.68 2.78 20151209 204605 5.08 2.77 20151209 204606 5.25 2.76 20151209 204607 5.41 2.74 20151209 204608 5.52 2.73 20151209 204609 5.61 2.72 20151209 204610 5.66 2.71 20151209 204611 5.67 2.70 20151209 204612 5.65 2.69 20151209 204613 5.58 2.68 20151209 204614 5.46 2.67 20151209 204615 5.37 2.66 20151209 204616 5.26 2.65 20151209 204617 5.17 2.64 20151209 204618 5.09 2.63 20151209 204619 4.99 2.62 20151209 204620 4.90 2.62 20151209 204621 4.81 2.61 20151209 204622 4.72 2.60 20151209 204623 4.64 2.59 20151209 204624 4.55 2.59 20151209 204625 4.47 2.58 20151209 204626 4.34 2.58 20151209 204627 4.19 2.57 20151209 204628 4.05 2.56 20151209 204629 3.88 2.55 20151209 204630 3.74 2.54 20151209 204631 3.61 2.53 20151209 204632 3.50 2.52 20151209 204633 3.42 2.52 20151209 204634 3.35 2.51 20151209 204635 3.29 2.50 20151209 204636 3.26 2.50 20151209 204637 3.23 2.50 20151209 204638 3.20 2.49 20151209 204639 3.16 2.48 20151209 204640 3.11 2.48 20151209 204641 3.06 2.48 20151209 204642 2.98 2.47 20151209 204643 2.91 2.46 20151209 204644 2.83 2.46 20151209 204645 2.77 2.45 20151209 204646 2.73 2.45 20151209 204647 2.75 2.44 20151209 204648 2.80 2.44 20151209 204649 2.91 2.43 20151209 204650 3.07 2.43 20151209 204651 3.17 2.43 20151209 204652 3.25 2.43 20151209 204654 3.30 2.43 20151209 204655 3.32 2.43 20151209 204656 3.31 2.43 20151209 204657 3.22 2.43 20151209 204658 2.77 2.43 20151209 204659 2.42 2.43 20151209 204700 2.40 2.43 20151209 204701 2.82 2.43 20151209 204702 3.59 2.44 20151209 204703 4.42 2.44 20151209 204704 5.17 2.44 20151209 204705 5.85 2.45 20151209 204706 6.61 2.44 20151209 204707 7.21 2.45 20151209 204708 7.80 2.45 20151209 204709 8.23 2.45 20151209 204710 8.41 2.44 20151209 204711 8.55 2.43 20151209 204712 8.67 2.42 20151209 204713 8.75 2.41 20151209 204714 8.81 2.40 20151209 204715 8.85 2.39 20151209 204716 8.91 2.38 20151209 204717 8.98 2.37 20151209 204718 9.04 2.36 20151209 204719 9.11 2.36 20151209 204720 9.18 2.36 20151209 204721 9.23 2.35 20151209 204722 9.27 2.35 20151209 204723 9.30 2.35 20151209 204724 9.32 2.35 20151209 204725 9.32 2.36 20151209 204726 9.32 2.36 20151209 204727 9.24 2.35 20151209 204728 9.15 2.33 20151209 204729 9.05 2.31 20151209 204730 8.94 2.28 20151209 204731 8.82 2.26 20151209 204732 8.70 2.23 20151209 204733 8.58 2.22 20151209 204734 8.47 2.20 20151209 204735 8.35 2.19 20151209 204736 8.24 2.18 20151209 204737 8.13 2.17 20151209 204738 8.01 2.16 20151209 204739 7.87 2.16 20151209 204740 7.74 2.15 20151209 204741 7.61 2.15 20151209 204742 7.48 2.15 20151209 204744 7.35 2.16 20151209 204745 7.21 2.16 20151209 204746 7.07 2.16 20151209 204747 6.95 2.17 20151209 204748 6.82 2.17 20151209 204749 6.69 2.18 20151209 204750 6.61 2.17 20151209 204751 6.55 2.16 20151209 204752 6.51 2.15 20151209 204753 6.47 2.14 20151209 204754 6.44 2.13 20151209 204755 6.41 2.13 20151209 204756 6.39 2.11 20151209 204757 6.38 2.10 20151209 204758 6.38 2.09 20151209 204800 6.39 2.10 20151209 204803 6.41 2.07 20151209 204804 6.42 2.06 20151209 204805 6.42 2.06 20151209 204806 6.42 2.06 20151209 204807 6.38 2.07 20151209 204808 6.24 2.06 20151209 204809 6.11 2.07 20151209 204810 5.96 2.06 20151209 204811 5.78 2.05 20151209 204812 5.58 2.03 20151209 204813 5.40 2.02 20151209 204814 5.19 1.99 20151209 204815 4.99 1.97 20151209 204816 4.81 1.95 20151209 204817 4.58 1.91 20151209 204818 4.37 1.87 20151209 204819 4.18 1.84 20151209 204820 3.99 1.81 20151209 204821 3.81 1.78 20151209 204822 3.70 1.75 20151209 204823 3.56 1.72 20151209 204824 3.44 1.69 20151209 204825 3.35 1.66 20151209 204826 3.24 1.63 20151209 204827 3.11 1.60 20151209 204828 3.03 1.57 20151209 204829 2.94 1.54 20151209 204830 2.88 1.51 20151209 204831 2.83 1.49 20151209 204832 2.78 1.47 20151209 204833 2.73 1.44 20151209 204835 2.70 1.41 20151209 204836 2.68 1.39 20151209 204844 2.59 1.18 20151209 204846 2.44 1.14 20151209 204847 2.24 1.12 20151209 204848 2.03 1.10 20151209 204851 1.33 1.02 20151209 204852 1.05 1.00 20151209 204856 0.62 1.01 20151209 204857 0.83 1.02 20151209 204908 5.10 1.31 20151209 204909 5.48 1.35 20151209 204932 10.37 2.22 20151209 204933 10.43 2.22 20151209 204934 10.51 2.22 20151209 204935 10.60 2.23 20151209 204936 10.71 2.25 20151209 204937 10.81 2.27 20151209 204938 10.90 2.28 20151209 204939 10.99 2.30 20151209 204940 11.13 2.31 20151209 204944 11.94 2.38 20151209 204945 12.14 2.37 20151209 204949 12.94 2.37 20151209 205752 3.43 1.45 20151209 205753 3.58 1.47 20151209 205754 3.72 1.49 20151209 205755 3.88 1.51 20151209 205756 4.09 1.53 20151209 205757 4.39 1.53 20151209 205758 4.64 1.53 20151209 205759 4.89 1.54 20151209 205800 5.12 1.54 20151209 205801 5.34 1.55 20151209 205802 5.51 1.56 20151209 205803 5.68 1.57 20151209 205804 5.86 1.59 20151209 205805 6.06 1.60 20151209 205806 6.28 1.62 20151209 205807 6.48 1.63 20151209 205808 6.56 1.65 20151209 205809 6.67 1.66 20151209 205810 6.83 1.68 20151209 205811 7.01 1.70 20151209 205812 7.18 1.72 20151209 205813 7.13 1.73 20151209 205814 7.04 1.74 20151209 205815 6.99 1.75 20151209 205816 6.97 1.77 20151209 205817 6.98 1.78 20151209 205818 7.02 1.80 20151209 205819 7.02 1.81 20151209 205820 7.05 1.83 20151209 205821 7.13 1.85 20151209 205822 7.23 1.87 20151209 205823 7.38 1.89 20151209 205824 7.55 1.91 20151209 205825 7.71 1.93 20151209 205826 7.88 1.95 20151209 205827 8.07 1.97 20151209 205828 8.27 1.99 20151209 205829 8.35 2.01 20151209 205830 8.36 2.02 20151209 205831 8.37 2.03 20151209 205832 8.38 2.03 20151209 205833 8.41 2.04 20151209 205834 8.45 2.05 20151209 205835 8.51 2.07 20151209 205836 8.56 2.08 20151209 205837 8.60 2.08 20151209 205838 8.68 2.10 20151209 205839 8.74 2.11 20151209 205840 8.81 2.12 20151209 205842 8.89 2.13 20151209 205843 8.97 2.14 20151209 205844 9.06 2.15 20151209 205845 9.19 2.16 20151209 205846 9.21 2.17 20151209 205847 9.24 2.17 20151209 205848 9.28 2.18 20151209 205849 9.33 2.18 20151209 205850 9.39 2.19 20151209 205851 9.45 2.19 20151209 205852 9.52 2.20 20151209 205853 9.59 2.21 20151209 205854 9.66 2.22 20151209 205855 9.74 2.22 20151209 205856 9.83 2.23 20151209 205857 9.95 2.23 20151209 205858 10.07 2.24 20151209 205859 10.20 2.25 20151209 205900 10.34 2.25 20151209 205901 10.43 2.26 20151209 205902 10.46 2.27 20151209 205903 10.50 2.27 20151209 205904 10.54 2.28 20151209 205905 10.60 2.28 20151209 205906 10.67 2.29 20151209 205907 10.72 2.30 20151209 205908 10.76 2.31 20151209 205909 10.79 2.32 20151209 205910 10.84 2.33 20151209 205911 10.90 2.35 20151209 205912 10.98 2.36 20151209 205913 11.07 2.37 20151209 205914 11.15 2.39 20151209 205915 11.20 2.41 20151209 205916 11.23 2.43 20151209 205917 11.25 2.44 20151209 205918 11.28 2.45 20151209 205919 11.30 2.47 20151209 205920 11.35 2.48 20151209 205921 11.40 2.49 20151209 205922 11.45 2.51 20151209 205923 11.49 2.52 20151209 205924 11.53 2.53 20151209 205925 11.56 2.55 20151209 205926 11.59 2.56 20151209 205927 11.58 2.56 20151209 205928 11.55 2.57 20151209 205929 11.51 2.58 20151209 205930 11.44 2.59 20151209 205931 11.41 2.59 20151209 205933 11.42 2.60 20151209 205934 11.49 2.61 20151209 205935 11.63 2.61 20151209 205936 11.73 2.61 20151209 205937 11.82 2.61 20151209 205938 11.89 2.62 20151209 205939 11.94 2.62 20151209 205940 11.96 2.62 20151209 205941 12.02 2.62 20151209 205942 12.10 2.63 20151209 205943 12.23 2.63 20151209 205944 12.39 2.64 20151209 205945 12.60 2.64 20151209 205946 12.81 2.65 20151209 205947 12.89 2.66 20151209 205948 12.70 2.65 20151209 205949 12.59 2.64 20151209 205950 12.54 2.63 20151209 205951 12.52 2.62 20151209 205952 12.59 2.62 20151209 205953 12.68 2.62 20151209 205954 12.61 2.62 20151209 205955 11.89 2.61 20151209 205956 11.36 2.59 20151209 205957 11.06 2.58 20151209 205958 10.78 2.56 20151209 205959 10.69 2.55 20151209 210000 10.67 2.53 20151209 210001 10.02 2.52 20151209 210002 8.87 2.52 20151209 210003 7.75 2.50 20151209 210004 6.88 2.49 20151209 210005 6.02 2.48 20151209 210006 5.45 2.46 20151209 210007 4.70 2.43 20151209 210008 4.30 2.42 20151209 210009 3.71 2.42 20151209 210010 2.93 2.41 20151209 210011 2.33 2.40 20151209 210012 1.83 2.38 20151209 210013 1.64 2.36 20151209 210014 2.02 2.35 20151209 210015 2.51 2.34 20151209 210016 2.63 2.34 20151209 210017 2.72 2.34 20151209 210018 3.15 2.34 20151209 210019 3.53 2.34 20151209 210020 4.01 2.33 20151209 210021 4.72 2.32 20151209 210023 5.38 2.31 20151209 210024 5.43 2.31 20151209 210025 5.71 2.31 20151209 210026 5.93 2.30 20151209 210027 6.37 2.30 20151209 210028 7.00 2.30 20151209 210029 7.51 2.31 20151209 210030 7.79 2.31 20151209 210031 7.80 2.30 20151209 210032 7.64 2.29 20151209 210033 7.51 2.29 20151209 210034 7.47 2.29 20151209 210035 7.63 2.28 20151209 210036 7.86 2.28 20151209 210037 8.17 2.28 20151209 210038 8.55 2.28 20151209 210039 8.31 2.27 20151209 210040 8.13 2.26 20151209 210041 7.92 2.25 20151209 210042 7.67 2.23 20151209 210043 7.42 2.22 20151209 210044 7.20 2.22 20151209 210045 7.08 2.21 20151209 210046 6.88 2.20 20151209 210047 6.62 2.20 20151209 210048 6.31 2.19 20151209 210049 6.03 2.18 20151209 210050 5.69 2.18 20151209 210051 5.40 2.17 20151209 210052 5.04 2.16 20151209 210053 4.73 2.15 20151209 210054 4.49 2.15 20151209 210055 4.30 2.15 20151209 210056 4.11 2.15 20151209 210057 3.87 2.15 20151209 210058 3.66 2.15 20151209 210059 3.40 2.15 20151209 210100 3.16 2.15 20151209 210101 2.92 2.14 20151209 210102 2.71 2.14 20151209 210103 2.53 2.14 20151209 210104 2.35 2.14 20151209 210105 2.17 2.14 20151209 210106 1.98 2.14 20151209 210107 1.83 2.14 20151209 210108 1.66 2.14 20151209 210109 1.51 2.14 20151209 210110 1.43 2.14 20151209 210111 1.39 2.14 20151209 210112 1.39 2.15 20151209 210114 1.43 2.15 20151209 210115 1.52 2.15 20151209 210116 1.62 2.15 20151209 210117 1.74 2.15 20151209 210118 1.87 2.16 20151209 210119 2.02 2.16 20151209 210120 2.19 2.16 20151209 210121 2.35 2.16 20151209 210122 2.53 2.16 20151209 210123 2.70 2.17 20151209 210124 2.91 2.17 20151209 210125 3.09 2.17 20151209 210126 3.28 2.18 20151209 210127 3.45 2.19 20151209 210128 3.61 2.19 20151209 210129 3.78 2.20 20151209 210130 3.95 2.20 20151209 210131 4.13 2.21 20151209 210132 4.31 2.22 20151209 210133 4.49 2.22 20151209 210134 4.66 2.23 20151209 210135 4.84 2.23 20151209 210136 5.00 2.24 20151209 210137 5.17 2.25 20151209 210138 5.35 2.26 20151209 210139 5.53 2.27 20151209 210140 5.71 2.29 20151209 210141 5.90 2.30 20151209 210142 6.09 2.31 20151209 210143 6.26 2.32 20151209 210144 6.44 2.34 20151209 210145 6.62 2.35 20151209 210146 6.80 2.36 20151209 210147 6.97 2.37 20151209 210148 7.13 2.39 20151209 210149 7.30 2.41 20151209 210150 7.47 2.43 20151209 210151 7.65 2.45 20151209 210152 7.81 2.47 20151209 210153 7.98 2.49 20151209 210154 8.16 2.51 20151209 210155 8.33 2.53 20151209 210156 8.48 2.55 20151209 210157 8.66 2.57 20151209 210158 8.83 2.59 20151209 210159 8.99 2.61 20151209 210200 9.16 2.63 20151209 210201 9.29 2.66 20151209 210202 9.44 2.69 20151209 210203 9.58 2.71 20151209 210205 9.70 2.74 20151209 210206 9.85 2.77 20151209 210207 9.97 2.80 20151209 210208 10.12 2.82 20151209 210209 10.26 2.85 20151209 210210 10.39 2.88 20151209 210211 10.53 2.91 20151209 210212 10.64 2.93 20151209 210213 10.77 2.97 20151209 210214 10.85 2.99 20151209 210215 10.93 3.02 20151209 210216 11.00 3.05 20151209 210217 11.08 3.07 20151209 210218 11.14 3.10 20151209 210219 11.21 3.13 20151209 210220 11.26 3.15 20151209 210221 11.29 3.18 20151209 210222 11.33 3.20 20151209 210223 11.35 3.23 20151209 210224 11.38 3.25 20151209 210225 11.41 3.27 20151209 210226 11.47 3.30 20151209 210227 11.55 3.32 20151209 210228 11.62 3.34 20151209 210229 11.70 3.36 20151209 210230 11.75 3.38 20151209 210231 11.80 3.40 20151209 210232 11.85 3.42 20151209 210233 11.90 3.45 20151209 210234 11.94 3.47 20151209 210235 11.99 3.50 20151209 210236 12.03 3.52 20151209 210237 12.06 3.55 20151209 210238 12.08 3.57 20151209 210239 12.01 3.61 20151209 210240 11.91 3.64 20151209 210241 11.81 3.67 20151209 210242 11.70 3.70 20151209 210243 11.59 3.74 20151209 210244 11.49 3.78 20151209 210245 11.40 3.81 20151209 210246 11.31 3.84 20151209 210247 11.22 3.88 20151209 210248 11.15 3.91 20151209 210249 11.08 3.94 20151209 210250 11.02 3.98 20151209 210251 10.97 4.02 20151209 210252 10.95 4.05 20151209 210253 10.97 4.08 20151209 210255 11.02 4.12 20151209 210256 11.10 4.15 20151209 210257 11.24 4.19 20151209 210258 11.39 4.22 20151209 210259 11.57 4.25 20151209 210300 11.74 4.28 20151209 210301 11.94 4.31 20151209 210302 12.22 4.34 20151209 210303 12.45 4.37 20151209 210304 12.65 4.38 20151209 210305 12.85 4.40 20151209 210306 13.06 4.42 20151209 210307 13.31 4.44 20151209 210308 13.50 4.45 20151209 210309 13.71 4.46 20151209 210310 13.89 4.48 20151209 210311 14.05 4.50 20151209 210312 14.24 4.51 20151209 210313 14.39 4.53 20151209 210314 14.53 4.54 20151209 210315 14.63 4.55 20151209 210316 14.69 4.56 20151209 210317 14.75 4.57 20151209 210318 14.79 4.57 20151209 210319 14.84 4.58 20151209 210320 14.87 4.58 20151209 210321 14.91 4.59 20151209 210322 14.94 4.60 20151209 210323 14.98 4.60 20151209 210324 15.02 4.61 20151209 210325 15.07 4.62 20151209 210326 15.11 4.62 20151209 210327 15.17 4.62 20151209 210328 15.24 4.63 20151209 210329 15.33 4.63 20151209 210330 15.40 4.64 20151209 210331 15.47 4.64 20151209 210332 15.54 4.64 20151209 210333 15.62 4.65 20151209 210334 15.70 4.65 20151209 210335 15.77 4.65 20151209 210336 15.84 4.65 20151209 210337 15.92 4.66 20151209 210338 15.99 4.66 20151209 210339 16.02 4.65 20151209 210340 16.03 4.64 20151209 210341 16.03 4.63 20151209 210342 16.03 4.63 20151209 210343 16.03 4.62 20151209 210344 16.02 4.61 20151209 210346 16.02 4.60 20151209 210347 16.01 4.59 20151209 210348 15.99 4.58 20151209 210349 15.98 4.57 20151209 210350 15.96 4.56 20151209 210351 15.93 4.56 20151209 210352 15.88 4.55 20151209 210353 15.82 4.55 20151209 210354 15.76 4.55 20151209 210355 15.70 4.56 20151209 210356 15.65 4.56 20151209 210357 15.59 4.56 20151209 210358 15.53 4.56 20151209 210359 15.47 4.57 20151209 210400 15.42 4.57 20151209 210401 15.36 4.57 20151209 210402 15.31 4.58 20151209 210403 15.28 4.58 20151209 210404 15.29 4.58 20151209 210405 15.29 4.58 20151209 210406 15.30 4.59 20151209 210407 15.31 4.59 20151209 210408 15.32 4.59 20151209 210409 15.32 4.59 20151209 210410 15.33 4.60 20151209 210411 15.34 4.60 20151209 210412 15.35 4.60 20151209 210413 15.36 4.60 20151209 210414 15.37 4.61 20151209 210415 15.30 4.60 20151209 210416 15.22 4.58 20151209 210417 15.15 4.57 20151209 210418 15.07 4.56 20151209 210419 15.01 4.55 20151209 210420 14.93 4.54 20151209 210421 14.85 4.53 20151209 210422 14.79 4.52 20151209 210423 14.72 4.51 20151209 210424 14.64 4.51 20151209 210425 14.57 4.50 20151209 210426 14.47 4.48 20151209 210427 14.39 4.46 20151209 210428 14.30 4.44 20151209 210429 14.20 4.42 20151209 210430 14.11 4.40 20151209 210431 14.03 4.39 20151209 210432 13.93 4.37 20151209 210433 13.84 4.35 20151209 210434 13.74 4.33 20151209 210435 13.65 4.32 20151209 210437 13.57 4.31 20151209 210438 13.47 4.29 20151209 210439 13.39 4.28 20151209 210440 13.30 4.28 20151209 210441 13.23 4.27 20151209 210442 13.16 4.27 20151209 210443 13.08 4.26 20151209 210444 13.02 4.25 20151209 210445 12.95 4.25 20151209 210446 12.89 4.25 20151209 210447 12.85 4.24 20151209 210448 12.79 4.24 20151209 210449 12.75 4.23 20151209 210450 12.72 4.23 20151209 210451 12.70 4.22 20151209 210452 12.67 4.21 20151209 210453 12.66 4.20 20151209 210454 12.66 4.20 20151209 210455 12.65 4.19 20151209 210456 12.66 4.18 20151209 210457 12.67 4.17 20151209 210458 12.69 4.15 20151209 210459 12.71 4.14 20151209 210500 12.74 4.13 20151209 210501 12.86 4.12 20151209 210503 13.33 4.11 20151209 210504 13.60 4.11 20151209 210505 13.82 4.10 20151209 210506 14.08 4.09 20151209 210507 14.30 4.09 20151209 210508 14.56 4.08 20151209 210509 14.77 4.07 20151209 210510 15.02 4.06 20151209 210511 15.22 4.06 20151209 210512 15.36 4.04 20151209 210513 15.30 4.01 20151209 210514 15.24 3.99 20151209 210515 15.17 3.95 20151209 210516 15.09 3.93 20151209 210517 14.98 3.90 20151209 210518 14.88 3.87 20151209 210519 14.77 3.85 20151209 210520 14.68 3.82 20151209 210521 14.57 3.80 20151209 210522 14.48 3.77 20151209 210523 14.38 3.75 20151209 210524 14.31 3.73 20151209 210525 14.22 3.72 20151209 210527 14.14 3.70 20151209 210528 14.05 3.69 20151209 210529 13.97 3.67 20151209 210530 13.87 3.66 20151209 210531 13.79 3.64 20151209 210532 13.70 3.63 20151209 210533 13.61 3.62 20151209 210534 13.52 3.60 20151209 210535 13.43 3.59 20151209 210536 13.35 3.58 20151209 210537 13.26 3.56 20151209 210538 13.16 3.55 20151209 210539 13.08 3.54 20151209 210540 12.98 3.52 20151209 210541 12.90 3.51 20151209 210542 12.81 3.50 20151209 210543 12.73 3.49 20151209 210544 12.62 3.47 20151209 210545 12.53 3.46 20151209 210546 12.42 3.45 20151209 210547 12.31 3.44 20151209 210548 12.17 3.42 20151209 210549 12.05 3.41 20151209 210550 11.92 3.40 20151209 210551 11.81 3.39 20151209 210552 11.67 3.37 20151209 210553 11.56 3.36 20151209 210554 11.43 3.35 20151209 210555 11.32 3.34 20151209 210556 11.18 3.32 20151209 210557 11.07 3.31 20151209 210558 10.89 3.30 20151209 210559 10.74 3.29 20151209 210600 10.57 3.28 20151209 210601 10.42 3.28 20151209 210602 10.25 3.27 20151209 210603 10.08 3.26 20151209 210604 9.94 3.25 20151209 210605 9.77 3.24 20151209 210606 9.64 3.24 20151209 210607 9.47 3.23 20151209 210608 9.34 3.23 20151209 210609 9.18 3.22 20151209 210610 9.05 3.22 20151209 210611 8.90 3.22 20151209 210612 8.77 3.22 20151209 210613 8.62 3.22 20151209 210614 8.47 3.22 20151209 210615 8.35 3.22 20151209 210616 8.21 3.22 20151209 210618 8.10 3.23 20151209 210619 7.96 3.22 20151209 210620 7.85 3.23 20151209 210621 7.73 3.23 20151209 210622 7.61 3.23 20151209 210623 7.52 3.23 20151209 210624 7.41 3.23 20151209 210625 7.33 3.24 20151209 210626 7.22 3.24 20151209 210627 7.14 3.24 20151209 210628 7.03 3.24 20151209 210629 6.92 3.24 20151209 210630 6.83 3.25 20151209 210631 6.71 3.25 20151209 210632 6.56 3.25 20151209 210633 6.36 3.25 20151209 210634 6.19 3.26 20151209 210635 5.98 3.26 20151209 210636 5.78 3.26 20151209 210637 5.59 3.27 20151209 210638 5.38 3.27 20151209 210639 5.20 3.27 20151209 210640 5.00 3.28 20151209 210641 4.82 3.28 20151209 210642 4.67 3.28 20151209 210643 4.75 3.29 20151209 210644 4.85 3.29 20151209 210645 4.97 3.30 20151209 210646 5.14 3.31 20151209 210647 5.29 3.31 20151209 210648 5.49 3.31 20151209 210649 5.70 3.32 20151209 210650 5.95 3.33 20151209 210651 6.26 3.33 20151209 210652 6.52 3.34 20151209 210653 6.85 3.34 20151209 210654 7.16 3.35 20151209 210655 7.44 3.36 20151209 210656 7.71 3.37 20151209 210657 7.92 3.38 20151209 210658 8.16 3.38 20151209 210659 8.34 3.39 20151209 210700 8.56 3.40 20151209 210701 8.75 3.40 20151209 210702 8.88 3.41 20151209 210703 9.05 3.41 20151209 210704 9.11 3.41 20151209 210705 9.02 3.41 20151209 210706 8.95 3.41 20151209 210708 8.88 3.41 20151209 210709 8.82 3.40 20151209 210710 8.75 3.40 20151209 210711 8.71 3.40 20151209 210712 8.67 3.40 20151209 210713 8.62 3.40 20151209 210714 8.58 3.39 20151209 210715 8.54 3.39 20151209 210716 8.46 3.39 20151209 210717 8.36 3.38 20151209 210718 8.25 3.38 20151209 210719 8.15 3.37 20151209 210720 8.03 3.37 20151209 210721 7.90 3.36 20151209 210722 7.79 3.36 20151209 210723 7.66 3.35 20151209 210724 7.53 3.34 20151209 210725 7.41 3.34 20151209 210726 7.27 3.33 20151209 210727 7.13 3.32 20151209 210728 7.00 3.32 20151209 210729 6.85 3.31 20151209 210730 6.70 3.31 20151209 210731 6.57 3.30 20151209 210732 6.42 3.30 20151209 210733 6.26 3.29 20151209 210734 6.13 3.29 20151209 210735 5.96 3.28 20151209 210736 5.79 3.28 20151209 210737 5.65 3.27 20151209 210738 5.49 3.26 20151209 210739 5.36 3.26 20151209 210740 5.20 3.25 20151209 210741 5.04 3.25 20151209 210742 4.93 3.24 20151209 210743 4.79 3.24 20151209 210744 4.66 3.23 20151209 210745 4.55 3.22 20151209 210746 4.43 3.21 20151209 210747 4.31 3.20 20151209 210748 4.17 3.19 20151209 210749 4.04 3.16 20151209 210750 3.87 3.13 20151209 210751 3.70 3.09 20151209 210752 3.54 3.06 20151209 210753 3.35 3.01 20151209 210754 3.14 2.96 20151209 210755 2.95 2.91 20151209 210756 2.73 2.85 20151209 211411 4.46 0.87 20151209 211412 4.50 0.89 20151209 211413 4.55 0.91 20151209 211418 4.80 1.02 20151209 211421 4.97 1.08 20151209 211422 5.03 1.10 20151209 211423 5.08 1.12 20151209 211424 5.14 1.14 20151209 211425 5.19 1.16 20151209 211427 5.23 1.18 20151209 211428 5.28 1.20 20151209 211429 5.33 1.22 20151209 211430 5.38 1.24 20151209 211431 5.43 1.25 20151209 211432 5.48 1.26 20151209 211433 5.53 1.27 20151209 211434 5.59 1.28 20151209 211435 5.64 1.29 20151209 211436 5.70 1.29 20151209 211437 5.76 1.30 20151209 211438 5.82 1.31 20151209 211439 5.88 1.32 20151209 211440 5.94 1.33 20151209 211441 5.98 1.33 20151209 211442 6.03 1.34 20151209 211443 6.07 1.35 20151209 211444 6.11 1.35 20151209 211445 6.15 1.36 20151209 211446 6.19 1.36 20151209 211447 6.23 1.37 20151209 211448 6.28 1.37 20151209 211449 6.32 1.38 20151209 211450 6.36 1.38 20151209 211451 6.38 1.39 20151209 211452 6.41 1.39 20151209 211453 6.44 1.39 20151209 211454 6.46 1.39 20151209 211455 6.49 1.40 20151209 211456 6.51 1.40 20151209 211457 6.54 1.40 20151209 211458 6.57 1.41 20151209 211459 6.60 1.41 20151209 211500 6.63 1.41 20151209 211501 6.63 1.42 20151209 211502 6.64 1.43 20151209 211503 6.65 1.43 20151209 211504 6.66 1.44 20151209 211505 6.67 1.44 20151209 211506 6.69 1.45 20151209 211507 6.70 1.45 20151209 211508 6.71 1.46 20151209 211509 6.73 1.46 20151209 211510 6.74 1.47 20151209 211511 6.76 1.47 20151209 211512 6.77 1.47 20151209 211513 6.79 1.47 20151209 211514 6.81 1.47 20151209 211515 6.83 1.47 20151209 211516 6.85 1.48 20151209 211518 6.87 1.48 20151209 211519 6.89 1.48 20151209 211520 6.91 1.48 20151209 211521 6.93 1.48 20151209 211522 6.96 1.48 20151209 211523 7.00 1.49 20151209 211524 7.04 1.49 20151209 211525 7.07 1.50 20151209 211526 7.11 1.51 20151209 211527 7.15 1.51 20151209 211528 7.19 1.52 20151209 211529 7.22 1.52 20151209 211530 7.26 1.53 20151209 211531 7.30 1.54 20151209 211532 7.33 1.54 20151209 211533 7.36 1.55 20151209 211534 7.40 1.56 20151209 211535 7.43 1.57 20151209 211536 7.47 1.58 20151209 211537 7.50 1.59 20151209 211538 7.53 1.59 20151209 211539 7.57 1.60 20151209 211540 7.61 1.61 20151209 211541 7.65 1.62 20151209 211542 7.69 1.62 20151209 211543 7.72 1.63 20151209 211544 7.76 1.64 20151209 211545 7.79 1.65 20151209 211546 7.83 1.65 20151209 211547 7.87 1.66 20151209 211548 7.91 1.67 20151209 211549 7.94 1.67 20151209 211550 7.98 1.68 20151209 211551 8.02 1.69 20151209 211552 8.07 1.69 20151209 211553 8.11 1.70 20151209 211554 8.16 1.70 20151209 211555 8.20 1.71 20151209 211556 8.24 1.71 20151209 211557 8.28 1.72 20151209 211558 8.31 1.72 20151209 211559 8.35 1.72 20151209 211600 8.39 1.73 20151209 211601 8.42 1.73 20151209 211602 8.47 1.74 20151209 211603 8.56 1.75 20151209 211604 8.64 1.76 20151209 211605 8.73 1.77 20151209 211606 8.81 1.78 20151209 211607 8.90 1.79 20151209 211609 8.98 1.80 20151209 211610 9.07 1.81 20151209 211611 9.15 1.82 20151209 211612 9.24 1.83 20151209 211613 9.29 1.84 20151209 211614 9.27 1.85 20151209 211615 9.24 1.85 20151209 211616 9.22 1.85 20151209 211617 9.20 1.86 20151209 211618 9.19 1.86 20151209 211619 9.18 1.86 20151209 211620 9.19 1.87 20151209 211621 9.19 1.87 20151209 211622 9.21 1.88 20151209 211623 9.21 1.88 20151209 211624 9.14 1.88 20151209 211625 9.08 1.88 20151209 211626 9.03 1.88 20151209 211627 8.99 1.88 20151209 211628 8.96 1.88 20151209 211629 8.94 1.89 20151209 211630 8.93 1.89 20151209 211631 8.93 1.89 20151209 211632 8.94 1.90 20151209 211633 8.96 1.90 20151209 211634 8.91 1.89 20151209 211635 8.91 1.88 20151209 211636 8.91 1.87 20151209 211637 8.93 1.86 20151209 211638 8.95 1.86 20151209 211639 8.99 1.85 20151209 211640 8.99 1.84 20151209 211641 8.95 1.83 20151209 211642 8.92 1.82 20151209 211643 8.88 1.81 20151209 211644 8.81 1.80 20151209 211645 8.75 1.80 20151209 211646 8.68 1.79 20151209 211647 8.63 1.79 20151209 211648 8.57 1.79 20151209 211649 8.52 1.78 20151209 211650 8.47 1.78 20151209 211651 8.42 1.78 20151209 211652 8.37 1.77 20151209 211653 8.30 1.76 20151209 211654 8.15 1.71 20151209 211655 7.99 1.65 20151209 211656 7.84 1.59 20151209 211657 7.69 1.54 20151209 211659 7.55 1.48 20151209 211700 7.41 1.41 20151209 211701 7.26 1.35 20151209 211702 7.16 1.30 20151209 211703 7.03 1.24 20151209 211704 6.90 1.17 20151209 211705 6.84 1.12 20151209 211706 6.78 1.08 20151209 211707 6.72 1.03 20151209 211708 6.64 1.00 20151209 211709 6.56 0.96 20151209 211710 6.50 0.93 20151209 211711 6.45 0.91 20151209 211712 6.41 0.88 20151209 211713 6.38 0.86 20151209 211714 6.37 0.84 20151209 211715 6.43 0.88 20151209 211716 6.49 0.91 20151209 211717 6.53 0.94 20151209 211718 6.58 0.98 20151209 211722 6.75 1.11 20151209 211723 6.78 1.14 20151209 211724 6.80 1.17 20151209 211725 6.79 1.17 20151209 211726 6.79 1.18 20151209 211727 6.78 1.19 20151209 211728 6.78 1.20 20151209 211729 6.77 1.20 20151209 211730 6.76 1.21 20151209 211731 6.74 1.21 20151209 211732 6.74 1.21 20151209 211733 6.73 1.22 20151209 211734 6.72 1.22 20151209 211735 6.72 1.25 20151209 211736 6.72 1.27 20151209 211737 6.71 1.29 20151209 211738 6.70 1.31 20151209 211739 6.70 1.33 20151209 211740 6.69 1.35 20151209 211741 6.69 1.37 20151209 211742 6.68 1.39 20151209 211743 6.67 1.41 20151209 211744 6.66 1.42 20151209 211745 6.61 1.43 20151209 211746 6.57 1.43 20151209 211747 6.53 1.44 20151209 211748 6.49 1.44 20151209 211750 6.46 1.44 20151209 211752 6.39 1.44 20151209 211753 6.36 1.44 20151209 211754 6.34 1.44 20151209 211755 6.32 1.44 20151209 211756 6.33 1.44 20151209 211757 6.33 1.43 20151209 211758 6.32 1.43 20151209 211759 6.31 1.43 20151209 211800 6.29 1.43 20151209 211801 6.26 1.43 20151209 211802 6.23 1.42 20151209 211803 6.19 1.42 20151209 211804 6.15 1.42 20151209 211805 6.11 1.41 20151209 211806 6.08 1.41 20151209 211807 6.05 1.40 20151209 211808 6.02 1.40 20151209 211809 5.98 1.40 20151209 211810 5.95 1.39 20151209 211811 5.92 1.39 20151209 211812 5.88 1.38 20151209 211813 5.84 1.38 20151209 211814 5.80 1.37 20151209 211815 5.77 1.37 20151209 211816 5.72 1.36 20151209 211817 5.67 1.36 20151209 211818 5.62 1.35 20151209 211819 5.57 1.35 20151209 211820 5.52 1.34 20151209 211821 5.48 1.33 20151209 211822 5.44 1.33 20151209 211823 5.39 1.32 20151209 211824 5.35 1.31 20151209 211825 5.32 1.31 20151209 211826 5.23 1.30 20151209 211827 5.14 1.29 20151209 211828 5.04 1.28 20151209 211829 4.95 1.27 20151209 211830 4.84 1.26 20151209 211831 4.72 1.25 20151209 211832 4.61 1.23 20151209 211833 4.49 1.22 20151209 211834 4.36 1.21 20151209 211835 4.24 1.19 20151209 211836 4.17 1.18 20151209 211837 4.11 1.17 20151209 211838 4.07 1.16 20151209 211839 4.02 1.15 20151209 211841 3.98 1.13 20151209 211842 3.93 1.12 20151209 211843 3.89 1.11 20151209 211844 3.86 1.10 20151209 211845 3.83 1.09 20151209 211846 3.80 1.08 20151209 211847 3.54 1.06 20151209 211848 3.22 1.04 20151209 211849 2.89 1.02 20151209 211850 2.53 1.00 20151209 211853 1.38 0.94 20151209 211854 0.99 0.92 20151209 211857 0.68 0.87 20151209 211913 3.43 1.00 20151209 211914 3.75 1.01 20151209 211915 4.03 1.02 20151209 211916 4.31 1.03 20151209 211917 4.35 1.03 20151209 211918 4.31 1.03 20151209 211919 4.25 1.03 20151209 211920 4.19 1.03 20151209 211921 4.12 1.03 20151209 211922 4.04 1.03 20151209 211923 3.94 1.02 20151209 211924 3.84 1.02 20151209 211925 3.75 1.02 20151209 211926 3.64 1.01 20151209 211927 3.56 1.01 20151209 211928 3.49 1.02 20151209 211929 3.41 1.02 20151209 211931 3.37 1.03 20151209 211932 3.30 1.03 20151209 211933 3.23 1.04 20151209 211934 3.17 1.04 20151209 211935 3.10 1.05 20151209 211936 3.06 1.05 20151209 211937 3.00 1.06 20151209 211938 2.95 1.06 20151209 211939 2.92 1.07 20151209 211940 2.89 1.08 20151209 211941 2.89 1.09 20151209 211942 2.87 1.09 20151209 211943 2.86 1.10 20151209 211944 2.85 1.11 20151209 211945 2.85 1.11 20151209 211946 2.87 1.12 20151209 211947 2.88 1.12 20151209 211948 2.87 1.12 20151209 211949 2.85 1.12 20151209 211950 2.84 1.12 20151209 211951 2.83 1.12 20151209 211952 2.82 1.12 20151209 211953 2.82 1.12 20151209 211954 2.82 1.12 20151209 211957 2.82 1.12 20151209 211958 2.74 1.12 20151209 212005 2.16 1.13 20151209 212006 2.08 1.13 20151209 212007 2.01 1.13 20151209 212010 1.95 1.14 20151209 212011 1.94 1.14 20151209 212012 1.95 1.15 20151209 212017 2.12 1.16 20151209 212018 2.19 1.17 20151209 212019 2.27 1.17 20151209 212020 2.34 1.17 20151209 212022 2.42 1.17 20151209 212023 2.50 1.18 20151209 212024 2.58 1.18 20151209 212025 2.66 1.18 20151209 212026 2.74 1.18 20151209 212027 2.82 1.19 20151209 212028 2.90 1.19 20151209 212029 2.97 1.19 20151209 212030 3.04 1.20 20151209 212031 3.11 1.20 20151209 212032 3.17 1.21 20151209 212033 3.24 1.21 20151209 212034 3.30 1.21 20151209 212035 3.37 1.22 20151209 212036 3.43 1.22 20151209 212037 3.49 1.22 20151209 212038 3.54 1.23 20151209 212039 3.59 1.23 20151209 212040 3.64 1.23 20151209 212041 3.69 1.23 20151209 212042 3.74 1.24 20151209 212043 3.79 1.24 20151209 212044 3.84 1.24 20151209 212045 3.89 1.24 20151209 212046 3.94 1.24 20151209 212047 3.99 1.25 20151209 212048 4.04 1.25 20151209 212049 4.08 1.25 20151209 212050 4.12 1.25 20151209 212051 4.15 1.26 20151209 212052 4.19 1.26 20151209 212053 4.21 1.26 20151209 212054 4.24 1.27 20151209 212055 4.27 1.27 20151209 212056 4.29 1.27 20151209 212057 4.32 1.28 20151209 212058 4.35 1.28 20151209 212059 4.36 1.28 20151209 212100 4.36 1.28 20151209 212101 4.36 1.28 20151209 212102 4.37 1.28 20151209 212103 4.37 1.29 20151209 212104 4.37 1.29 20151209 212105 4.36 1.29 20151209 212106 4.37 1.29 20151209 212107 4.37 1.29 20151209 212108 4.36 1.29 20151209 212109 4.34 1.29 20151209 212110 4.31 1.29 20151209 212112 4.28 1.30 20151209 212113 4.24 1.30 20151209 212114 4.21 1.30 20151209 212115 4.18 1.30 20151209 212116 4.15 1.30 20151209 212117 4.11 1.30 20151209 212118 4.07 1.30 20151209 212119 4.04 1.30 20151209 212120 3.98 1.30 20151209 212121 3.93 1.30 20151209 212122 3.87 1.30 20151209 212123 3.82 1.31 20151209 212124 3.76 1.31 20151209 212125 3.70 1.31 20151209 212126 3.66 1.31 20151209 212127 3.60 1.31 20151209 212128 3.55 1.32 20151209 212129 3.50 1.32 20151209 212130 3.46 1.32 20151209 212131 3.42 1.32 20151209 212132 3.38 1.32 20151209 212133 3.35 1.32 20151209 212134 3.31 1.32 20151209 212135 3.29 1.33 20151209 212136 3.26 1.33 20151209 212137 3.24 1.33 20151209 212138 3.21 1.33 20151209 212139 3.19 1.33 20151209 212140 3.20 1.33 20151209 212141 3.20 1.34 20151209 212142 3.21 1.34 20151209 212143 3.22 1.34 20151209 212144 3.23 1.34 20151209 212145 3.24 1.35 20151209 212146 3.25 1.35 20151209 212147 3.27 1.35 20151209 212148 3.28 1.36 20151209 212149 3.29 1.36 20151209 212150 3.29 1.36 20151209 212151 3.30 1.36 20151209 212152 3.30 1.37 20151209 212153 3.30 1.37 20151209 212154 3.31 1.37 20151209 212155 3.31 1.37 20151209 212156 3.32 1.37 20151209 212157 3.33 1.37 20151209 212158 3.34 1.38 20151209 212159 3.35 1.38 20151209 212200 3.36 1.38 20151209 212201 3.38 1.38 20151209 212203 3.40 1.38 20151209 212204 3.41 1.38 20151209 212205 3.43 1.38 20151209 212206 3.46 1.38 20151209 212207 3.49 1.39 20151209 212208 3.52 1.39 20151209 212209 3.54 1.39 20151209 212210 3.57 1.39 20151209 212211 3.56 1.39 20151209 212212 3.54 1.39 20151209 212213 3.53 1.39 20151209 212214 3.50 1.40 20151209 212215 3.48 1.40 20151209 212216 3.47 1.40 20151209 212217 3.45 1.40 20151209 212218 3.42 1.40 20151209 212219 3.39 1.40 20151209 212220 3.36 1.41 20151209 212221 3.34 1.41 20151209 212222 3.32 1.41 20151209 212223 3.30 1.41 20151209 212224 3.28 1.41 20151209 212225 3.26 1.41 20151209 212226 3.24 1.42 20151209 212227 3.23 1.42 20151209 212228 3.21 1.42 20151209 212229 3.20 1.42 20151209 212230 3.18 1.43 20151209 212231 3.20 1.43 20151209 212232 3.21 1.43 20151209 212233 3.22 1.44 20151209 212234 3.23 1.44 20151209 212235 3.23 1.44 20151209 212236 3.24 1.45 20151209 212237 3.25 1.45 20151209 212238 3.25 1.46 20151209 212239 3.25 1.46 20151209 212240 3.25 1.47 20151209 212241 3.24 1.47 20151209 212242 3.22 1.48 20151209 212243 3.20 1.48 20151209 212244 3.17 1.49 20151209 212245 3.14 1.49 20151209 212246 3.10 1.50 20151209 212247 3.05 1.50 20151209 212248 3.01 1.51 20151209 212249 2.95 1.51 20151209 212250 2.88 1.51 20151209 212251 2.80 1.52 20151209 212252 2.72 1.52 20151209 212254 2.66 1.53 20151209 212255 2.58 1.53 20151209 212256 2.51 1.54 20151209 212257 2.43 1.54 20151209 212258 2.36 1.54 20151209 212259 2.30 1.55 20151209 212300 2.23 1.55 20151209 212301 2.16 1.56 20151209 212302 2.19 1.56 20151209 212303 2.25 1.57 20151209 212304 2.32 1.58 20151209 212305 2.41 1.59 20151209 212306 2.50 1.59 20151209 212307 2.60 1.60 20151209 212308 2.72 1.60 20151209 212309 2.84 1.61 20151209 212310 2.97 1.62 20151209 212311 3.11 1.62 20151209 212312 3.21 1.63 20151209 212313 3.30 1.63 20151209 212314 3.40 1.64 20151209 212315 3.48 1.65 20151209 212316 3.57 1.66 20151209 212317 3.65 1.67 20151209 212318 3.74 1.68 20151209 212319 3.83 1.69 20151209 212320 3.91 1.70 20151209 212321 4.00 1.71 20151209 212322 4.03 1.71 20151209 212323 4.05 1.72 20151209 212324 4.06 1.73 20151209 212325 4.08 1.74 20151209 212326 4.10 1.74 20151209 212327 4.11 1.75 20151209 212328 4.13 1.76 20151209 212329 4.15 1.76 20151209 212330 4.17 1.77 20151209 212331 4.19 1.78 20151209 212332 4.25 1.78 20151209 212333 4.31 1.79 20151209 212335 4.43 1.80 20151209 212336 4.50 1.81 20151209 212337 4.56 1.81 20151209 212338 4.63 1.82 20151209 212339 4.70 1.83 20151209 212340 4.77 1.83 20151209 212341 4.84 1.84 20151209 212342 4.98 1.85 20151209 212344 5.13 1.85 20151209 212345 5.30 1.86 20151209 212346 5.49 1.87 20151209 212347 5.67 1.88 20151209 212348 5.87 1.89 20151209 212349 6.06 1.89 20151209 212350 6.23 1.90 20151209 212351 6.44 1.91 20151209 212352 6.65 1.92 20151209 212353 6.81 1.93 20151209 212354 6.94 1.93 20151209 212355 7.06 1.94 20151209 212356 7.16 1.95 20151209 212357 7.26 1.95 20151209 212358 7.36 1.96 20151209 212359 7.46 1.97 20151209 212400 7.54 1.97 20151209 212401 7.61 1.98 20151209 212402 7.66 1.98 20151209 212403 7.66 1.98 20151209 212404 7.64 1.99 20151209 212405 7.61 1.99 20151209 212406 7.58 2.00 20151209 212407 7.54 2.00 20151209 212408 7.49 2.00 20151209 212409 7.45 2.01 20151209 212410 7.39 2.01 20151209 212411 7.33 2.01 20151209 212412 7.27 2.01 20151209 212413 7.28 2.01 20151209 212414 7.31 2.01 20151209 212415 7.33 2.02 20151209 212416 7.36 2.02 20151209 212417 7.39 2.02 20151209 212418 7.42 2.02 20151209 212419 7.45 2.02 20151209 212420 7.48 2.03 20151209 212421 7.51 2.03 20151209 212422 7.54 2.03 20151209 212423 7.57 2.04 20151209 212424 7.59 2.04 20151209 212425 7.61 2.05 20151209 212426 7.63 2.06 20151209 212427 7.65 2.07 20151209 212428 7.67 2.08 20151209 212429 7.69 2.08 20151209 212430 7.71 2.09 20151209 212431 7.73 2.10 20151209 212432 7.75 2.11 20151209 212433 7.76 2.11 20151209 212435 7.77 2.12 20151209 212436 7.77 2.12 20151209 212437 7.78 2.12 20151209 212438 7.78 2.13 20151209 212439 7.80 2.13 20151209 212440 7.82 2.14 20151209 212441 7.85 2.15 20151209 212442 7.87 2.15 20151209 212443 7.89 2.16 20151209 212444 7.92 2.17 20151209 212445 7.96 2.18 20151209 212446 8.00 2.20 20151209 212447 8.04 2.21 20151209 212448 8.09 2.22 20151209 212449 8.14 2.24 20151209 212450 8.19 2.25 20151209 212451 8.23 2.26 20151209 212452 8.29 2.27 20151209 212453 8.35 2.29 20151209 212454 8.44 2.31 20151209 212455 8.53 2.33 20151209 212456 8.63 2.36 20151209 212457 8.72 2.38 20151209 212458 8.80 2.41 20151209 212459 8.88 2.44 20151209 212500 8.96 2.46 20151209 212501 9.03 2.49 20151209 212502 9.11 2.52 20151209 212503 9.18 2.54 20151209 212504 9.20 2.56 20151209 212505 9.18 2.57 20151209 212506 9.16 2.58 20151209 212507 9.14 2.58 20151209 212508 9.12 2.59 20151209 212509 9.11 2.60 20151209 212510 9.10 2.60 20151209 212511 9.09 2.61 20151209 212512 9.08 2.62 20151209 212513 9.07 2.62 20151209 212514 9.07 2.63 20151209 212515 9.08 2.65 20151209 212516 9.08 2.66 20151209 212517 9.09 2.68 20151209 212518 9.10 2.69 20151209 212519 9.11 2.71 20151209 212520 9.12 2.72 20151209 212521 9.14 2.74 20151209 212522 9.15 2.75 20151209 212523 9.17 2.77 20151209 212524 9.19 2.78 20151209 212526 9.22 2.79 20151209 212527 9.25 2.80 20151209 212528 9.28 2.81 20151209 212529 9.31 2.81 20151209 212530 9.34 2.82 20151209 212531 9.37 2.83 20151209 212532 9.40 2.84 20151209 212533 9.41 2.85 20151209 212534 9.42 2.85 20151209 212535 9.42 2.86 20151209 212536 9.42 2.86 20151209 212537 9.41 2.86 20151209 212538 9.41 2.87 20151209 212539 9.40 2.87 20151209 212540 9.38 2.87 20151209 212541 9.37 2.87 20151209 212542 9.35 2.87 20151209 212543 9.33 2.87 20151209 212544 9.30 2.87 20151209 212545 9.27 2.87 20151209 212546 9.22 2.87 20151209 212547 9.17 2.87 20151209 212548 9.12 2.87 20151209 212549 9.08 2.86 20151209 212550 9.04 2.86 20151209 212551 9.00 2.86 20151209 212552 8.95 2.86 20151209 212553 8.91 2.85 20151209 212554 8.87 2.85 20151209 212555 8.83 2.85 20151209 212556 8.79 2.84 20151209 212557 8.76 2.84 20151209 212558 8.72 2.84 20151209 212559 8.68 2.83 20151209 212600 8.64 2.83 20151209 212601 8.59 2.82 20151209 212602 8.55 2.82 20151209 212603 8.51 2.81 20151209 212604 8.47 2.81 20151209 212605 8.43 2.81 20151209 212606 8.38 2.80 20151209 212607 8.33 2.79 20151209 212608 8.28 2.79 20151209 212609 8.23 2.78 20151209 212610 8.18 2.78 20151209 212611 8.12 2.77 20151209 212612 8.07 2.76 20151209 212613 8.02 2.76 20151209 212614 7.96 2.75 20151209 212616 7.91 2.75 20151209 212617 7.85 2.74 20151209 212618 7.80 2.73 20151209 212619 7.74 2.73 20151209 212620 7.69 2.72 20151209 212621 7.63 2.72 20151209 212622 7.58 2.71 20151209 212623 7.52 2.70 20151209 212624 7.47 2.70 20151209 212625 7.41 2.69 20151209 212626 7.36 2.68 20151209 212627 7.33 2.68 20151209 212628 7.28 2.67 20151209 212629 7.23 2.67 20151209 212630 7.18 2.66 20151209 212631 7.14 2.65 20151209 212632 7.09 2.65 20151209 212633 7.05 2.64 20151209 212634 7.00 2.64 20151209 212635 6.96 2.63 20151209 212636 6.91 2.62 20151209 212637 6.84 2.62 20151209 212638 6.76 2.61 20151209 212639 6.69 2.61 20151209 212640 6.62 2.60 20151209 212641 6.55 2.60 20151209 212642 6.49 2.59 20151209 212643 6.42 2.58 20151209 212644 6.36 2.58 20151209 212645 6.30 2.57 20151209 212646 6.23 2.57 20151209 212647 6.19 2.56 20151209 212648 6.15 2.56 20151209 212649 6.11 2.55 20151209 212650 6.06 2.55 20151209 212651 6.03 2.54 20151209 212652 5.99 2.54 20151209 212653 5.96 2.53 20151209 212654 5.92 2.53 20151209 212655 5.89 2.52 20151209 212656 5.85 2.52 20151209 212657 5.82 2.51 20151209 212658 5.79 2.51 20151209 212659 5.76 2.50 20151209 212700 5.73 2.50 20151209 212701 5.70 2.49 20151209 212702 5.67 2.49 20151209 212703 5.64 2.48 20151209 212704 5.61 2.48 20151209 212705 5.58 2.47 20151209 212707 5.54 2.47 20151209 212708 5.50 2.46 20151209 212709 5.46 2.46 20151209 212710 5.42 2.45 20151209 212711 5.38 2.45 20151209 212712 5.34 2.44 20151209 212713 5.31 2.44 20151209 212714 5.27 2.43 20151209 212715 5.24 2.42 20151209 212716 5.20 2.42 20151209 212717 5.16 2.41 20151209 212718 5.10 2.41 20151209 212719 5.03 2.40 20151209 212720 4.95 2.40 20151209 212721 4.88 2.39 20151209 212722 4.80 2.38 20151209 212723 4.73 2.38 20151209 212724 4.65 2.37 20151209 212725 4.56 2.36 20151209 212726 4.48 2.36 20151209 212727 4.40 2.35 20151209 212728 4.32 2.35 20151209 212729 4.23 2.34 20151209 212730 4.15 2.33 20151209 212731 4.06 2.33 20151209 212732 3.97 2.32 20151209 212733 3.88 2.32 20151209 212734 3.79 2.31 20151209 212735 3.69 2.31 20151209 212736 3.60 2.30 20151209 212737 3.51 2.29 20151209 212738 3.43 2.29 20151209 212739 3.38 2.28 20151209 212740 3.32 2.28 20151209 212741 3.27 2.27 20151209 212742 3.21 2.27 20151209 212743 3.16 2.26 20151209 212744 3.10 2.26 20151209 212745 3.05 2.25 20151209 212746 2.99 2.25 20151209 212747 2.93 2.24 20151209 212748 2.88 2.24 20151209 212749 2.83 2.24 20151209 212750 2.79 2.23 20151209 212751 2.75 2.23 20151209 212752 2.72 2.23 20151209 212753 2.68 2.22 20151209 212754 2.65 2.22 20151209 212755 2.62 2.22 20151209 212757 2.59 2.21 20151209 212758 2.56 2.21 20151209 212759 2.53 2.20 20151209 212800 2.48 2.20 20151209 212801 2.43 2.20 20151209 212802 2.37 2.20 20151209 212803 2.32 2.20 20151209 212804 2.26 2.19 20151209 212805 2.20 2.19 20151209 212806 2.13 2.19 20151209 212807 2.07 2.19 20151209 212808 1.99 2.18 20151209 212809 1.92 2.18 20151209 212810 1.82 2.18 20151209 212811 1.73 2.18 20151209 212812 1.64 2.17 20151209 212813 1.55 2.17 20151209 212814 1.48 2.17 20151209 212815 1.40 2.17 20151209 212816 1.32 2.17 20151209 212817 1.24 2.17 20151209 212818 1.17 2.16 20151209 212819 1.11 2.16 20151209 212820 1.03 2.16 20151209 212821 0.95 2.16 20151209 212822 0.88 2.16 20151209 212823 0.81 2.15 20151209 212824 0.75 2.15 20151209 212825 0.70 2.15 20151209 212826 0.66 2.15 20151209 212827 0.63 2.15 20151209 212828 0.61 2.14 20151209 212829 0.61 2.14 20151209 212830 0.62 2.14 20151209 212831 0.67 2.14 20151209 212832 0.73 2.13 20151209 212833 0.81 2.13 20151209 212834 0.91 2.13 20151209 212835 1.02 2.13 20151209 212836 1.13 2.12 20151209 212837 1.24 2.12 20151209 212838 1.34 2.12 20151209 212839 1.45 2.12 20151209 212840 1.57 2.12 20151209 212841 1.66 2.11 20151209 212842 1.76 2.11 20151209 212843 1.85 2.11 20151209 212844 1.95 2.11 20151209 212845 2.04 2.10 20151209 212846 2.14 2.10 20151209 212848 2.24 2.10 20151209 212849 2.33 2.10 20151209 212850 2.41 2.10 20151209 212851 2.51 2.09 20151209 212852 2.61 2.09 20151209 212853 2.72 2.09 20151209 212854 2.82 2.08 20151209 212855 2.93 2.08 20151209 212856 3.03 2.08 20151209 212857 3.13 2.08 20151209 212858 3.23 2.07 20151209 212859 3.33 2.07 20151209 212900 3.41 2.07 20151209 212901 3.51 2.07 20151209 212902 3.61 2.06 20151209 212903 3.70 2.06 20151209 212904 3.80 2.06 20151209 212905 3.90 2.05 20151209 212906 4.00 2.05 20151209 212907 4.09 2.05 20151209 212908 4.18 2.04 20151209 212909 4.27 2.04 20151209 212910 4.34 2.04 20151209 212911 4.44 2.03 20151209 212912 4.54 2.03 20151209 212913 4.66 2.03 20151209 212914 4.77 2.02 20151209 212915 4.89 2.02 20151209 212916 5.01 2.02 20151209 212917 5.12 2.02 20151209 212918 5.23 2.01 20151209 212919 5.35 2.01 20151209 212920 5.43 2.01 20151209 212921 5.54 2.01 20151209 212922 5.65 2.00 20151209 212923 5.78 2.00 20151209 212924 5.91 2.00 20151209 212925 6.02 2.00 20151209 212926 6.15 2.00 20151209 212927 6.28 2.00 20151209 212928 6.40 2.00 20151209 212929 6.49 2.00 20151209 212930 6.62 2.00 20151209 212931 6.75 2.00 20151209 212932 6.87 2.00 20151209 212933 6.98 2.00 20151209 212934 7.11 2.00 20151209 212935 7.23 2.01 20151209 212936 7.36 2.01 20151209 212937 7.48 2.01 20151209 212939 7.58 2.01 20151209 212940 7.71 2.02 20151209 212941 7.83 2.02 20151209 212942 7.96 2.02 20151209 212943 8.09 2.02 20151209 212944 8.19 2.04 20151209 212945 8.30 2.05 20151209 212946 8.41 2.06 20151209 212947 8.50 2.07 20151209 212948 8.62 2.08 20151209 212949 8.75 2.09 20151209 212950 8.87 2.10 20151209 212951 9.00 2.11 20151209 212952 9.13 2.12 20151209 212953 9.27 2.13 20151209 212954 9.36 2.15 20151209 212955 9.44 2.17 20151209 212956 9.55 2.20 20151209 212957 9.67 2.22 20151209 212958 9.79 2.24 20151209 212959 9.92 2.27 20151209 213000 10.06 2.29 20151209 213001 10.19 2.31 20151209 213002 10.32 2.33 20151209 213003 10.43 2.35 20151209 213004 10.52 2.38 20151209 213005 10.59 2.41 20151209 213006 10.68 2.44 20151209 213007 10.77 2.46 20151209 213008 10.87 2.49 20151209 213009 10.99 2.52 20151209 213010 11.12 2.55 20151209 213011 11.22 2.57 20151209 213015 11.65 2.68 20151209 213016 11.68 2.72 20151209 213017 11.73 2.75 20151209 213018 11.78 2.78 20151209 213019 11.85 2.81 20151209 213020 11.93 2.85 20151209 213021 12.01 2.88 20151209 213022 12.12 2.92 20151209 213023 12.21 2.96 20151209 213024 12.28 2.99 20151209 213025 12.26 3.01 20151209 213026 12.23 3.04 20151209 213027 12.22 3.06 20151209 213029 12.21 3.09 20151209 213030 12.21 3.12 20151209 213031 12.22 3.14 20151209 213032 12.23 3.17 20151209 213033 12.26 3.19 20151209 213034 12.28 3.22 20151209 213035 12.31 3.25 20151209 213036 12.34 3.28 20151209 213037 12.36 3.30 20151209 213038 12.39 3.33 20151209 213039 12.41 3.36 20151209 213041 12.47 3.41 20151209 213043 12.53 3.46 20151209 213044 12.56 3.49 20151209 213045 12.60 3.52 20151209 213046 12.62 3.54 20151209 213047 12.65 3.57 20151209 213048 12.68 3.60 20151209 213049 12.71 3.63 20151209 213050 12.75 3.66 20151209 213051 12.78 3.69 20151209 213052 12.83 3.72 20151209 213053 12.86 3.74 20151209 213054 12.91 3.77 20151209 213055 12.95 3.80 20151209 213056 12.99 3.83 20151209 213057 13.03 3.86 20151209 213058 13.06 3.89 20151209 213059 13.10 3.91 20151209 213100 13.13 3.94 20151209 213101 13.18 3.96 20151209 213102 13.21 3.99 20151209 213103 13.26 4.02 20151209 213104 13.30 4.05 20151209 213105 13.34 4.07 20151209 213106 13.37 4.10 20151209 213107 13.34 4.12 20151209 213108 13.30 4.13 20151209 213109 13.26 4.15 20151209 213110 13.22 4.17 20151209 213111 13.20 4.18 20151209 213112 13.17 4.20 20151209 213113 13.14 4.22 20151209 213114 13.11 4.24 20151209 213115 13.09 4.26 20151209 213116 13.08 4.27 20151209 213117 13.02 4.29 20151209 213118 12.90 4.29 20151209 213120 12.81 4.30 20151209 213121 12.72 4.31 20151209 213122 12.66 4.32 20151209 213123 12.62 4.32 20151209 213124 12.60 4.33 20151209 213125 12.57 4.34 20151209 213126 12.55 4.35 20151209 213127 12.53 4.36 20151209 213128 12.51 4.37 20151209 213129 12.44 4.38 20151209 213130 12.38 4.39 20151209 213131 12.34 4.40 20151209 213132 12.29 4.41 20151209 213133 12.26 4.42 20151209 213134 12.25 4.43 20151209 213135 12.24 4.44 20151209 213136 12.23 4.45 20151209 213137 12.24 4.46 20151209 213138 12.25 4.47 20151209 213139 12.25 4.48 20151209 213140 12.26 4.49 20151209 213141 12.26 4.50 20151209 213142 12.28 4.51 20151209 213143 12.31 4.53 20151209 213144 12.33 4.53 20151209 213145 12.36 4.54 20151209 213146 12.38 4.55 20151209 213147 12.39 4.56 20151209 213148 12.42 4.57 20151209 213149 12.43 4.58 20151209 213150 12.41 4.58 20151209 213151 12.42 4.59 20151209 213152 12.43 4.59 20151209 213153 12.47 4.60 20151209 213154 12.51 4.60 20151209 213155 12.53 4.60 20151209 213156 12.62 4.61 20151209 213157 12.69 4.61 20151209 213158 12.78 4.61 20151209 213159 12.87 4.62 20151209 213200 12.93 4.62 20151209 213201 13.02 4.63 20151209 213202 13.11 4.63 20151209 213203 13.22 4.63 20151209 213204 13.34 4.63 20151209 213205 13.45 4.63 20151209 213206 13.58 4.63 20151209 213207 13.77 4.63 20151209 213208 13.94 4.63 20151209 213210 14.06 4.63 20151209 213211 14.25 4.64 20151209 213212 14.33 4.66 20151209 213213 14.43 4.67 20151209 213214 14.58 4.69 20151209 213215 14.67 4.70 20151209 213216 14.82 4.71 20151209 213217 15.03 4.73 20151209 213218 15.22 4.74 20151209 213219 15.38 4.75 20151209 213220 15.62 4.76 20151209 213221 15.91 4.77 20151209 213222 15.94 4.78 20151209 213223 15.99 4.79 20151209 213224 16.03 4.80 20151209 213225 16.04 4.82 20151209 213226 16.08 4.83 20151209 213227 16.17 4.85 20151209 213228 16.28 4.86 20151209 213229 16.43 4.87 20151209 213230 16.62 4.89 20151209 213231 16.85 4.91 20151209 213232 16.98 4.91 20151209 213233 17.04 4.91 20151209 213234 17.13 4.91 20151209 213235 17.23 4.91 20151209 213236 17.35 4.92 20151209 213237 17.46 4.92 20151209 213238 17.62 4.92 20151209 213239 17.80 4.93 20151209 213240 17.99 4.93 20151209 213241 18.17 4.94 20151209 213242 18.39 4.94 20151209 213243 18.12 4.91 20151209 213244 17.87 4.88 20151209 213245 17.67 4.86 20151209 213246 17.45 4.84 20151209 213247 17.24 4.82 20151209 213248 17.05 4.80 20151209 213249 16.90 4.78 20151209 213250 16.74 4.77 20151209 213251 16.60 4.76 20151209 213252 16.47 4.75 20151209 213253 16.37 4.72 20151209 213254 16.18 4.66 20151209 213255 16.01 4.60 20151209 213256 15.85 4.55 20151209 213257 15.73 4.50 20151209 213258 15.57 4.45 20151209 213259 15.41 4.39 20151209 213301 15.23 4.33 20151209 213302 15.12 4.28 20151209 213303 14.97 4.23 20151209 213304 14.82 4.17 20151209 213305 14.63 4.11 20151209 213306 14.50 4.08 20151209 213307 14.31 4.02 20151209 213308 14.11 3.97 20151209 213309 13.92 3.92 20151209 213310 13.79 3.89 20151209 213311 13.60 3.84 20151209 213312 13.42 3.79 20151209 213313 13.28 3.76 20151209 213314 13.10 3.71 20151209 213315 12.93 3.67 20151209 213316 12.77 3.63 20151209 213317 12.64 3.60 20151209 213318 12.48 3.56 20151209 213319 12.34 3.52 20151209 213320 12.20 3.48 20151209 213321 12.10 3.45 20151209 213322 11.97 3.41 20151209 213323 11.83 3.37 20151209 213324 11.73 3.34 20151209 213325 11.59 3.29 20151209 213326 11.42 3.27 20151209 213327 11.25 3.26 20151209 213328 11.13 3.25 20151209 213329 10.96 3.24 20151209 213330 10.80 3.23 20151209 213331 10.68 3.22 20151209 213332 10.53 3.21 20151209 213333 10.36 3.19 20151209 213334 10.21 3.18 20151209 213335 10.11 3.17 20151209 213336 9.98 3.16 20151209 213337 9.83 3.15 20151209 213338 9.73 3.15 20151209 213339 9.58 3.15 20151209 213340 9.44 3.14 20151209 213341 9.31 3.13 20151209 213342 9.22 3.13 20151209 213343 9.10 3.12 20151209 213344 8.99 3.12 20151209 213345 8.92 3.11 20151209 213346 8.82 3.10 20151209 213347 8.70 3.10 20151209 213348 8.61 3.10 20151209 213349 8.52 3.10 20151209 213350 8.43 3.09 20151209 213352 8.35 3.09 20151209 213353 8.31 3.09 20151209 213354 8.24 3.09 20151209 213355 8.19 3.08 20151209 213356 8.16 3.08 20151209 213357 8.12 3.08 20151209 213358 8.09 3.07 20151209 213359 8.01 3.07 20151209 213400 7.91 3.07 20151209 213401 7.83 3.07 20151209 213402 7.79 3.08 20151209 213403 7.74 3.08 20151209 213404 7.72 3.08 20151209 213405 7.77 3.08 20151209 213406 7.80 3.08 20151209 213407 7.86 3.08 20151209 213408 7.95 3.08 20151209 213409 7.97 3.09 20151209 213410 7.67 3.09 20151209 213411 7.41 3.08 20151209 213412 7.23 3.08 20151209 213413 7.06 3.09 20151209 213414 6.89 3.09 20151209 213415 6.80 3.09 20151209 213416 6.68 3.09 20151209 213417 6.59 3.09 20151209 213418 6.58 3.09 20151209 213419 6.56 3.09 20151209 213420 6.47 3.09 20151209 213421 6.33 3.09 20151209 213422 6.13 3.09 20151209 213423 5.95 3.08 20151209 213424 5.88 3.08 20151209 213425 5.75 3.08 20151209 213426 5.50 3.07 20151209 213427 5.33 3.07 20151209 213428 5.12 3.07 20151209 213429 4.99 3.06 20151209 213430 4.87 3.06 20151209 213431 4.96 3.05 20151209 213432 5.14 3.05 20151209 213433 5.33 3.04 20151209 213434 5.55 3.04 20151209 213435 5.84 3.04 20151209 213436 6.10 3.03 20151209 213437 6.39 3.03 20151209 213438 6.67 3.02 20151209 213439 7.07 3.02 20151209 213440 7.42 3.02 20151209 213442 7.41 3.01 20151209 213443 7.16 3.01 20151209 213444 6.98 3.00 20151209 213445 6.85 2.99 20151209 213446 6.73 2.99 20151209 213447 6.63 2.98 20151209 213448 6.57 2.97 20151209 213449 6.53 2.97 20151209 213450 6.49 2.96 20151209 213451 6.49 2.96 20151209 213452 6.50 2.95 20151209 213453 6.43 2.95 20151209 213454 6.15 2.94 20151209 213455 5.95 2.94 20151209 213456 5.72 2.94 20151209 213457 5.49 2.94 20151209 213458 5.30 2.93 20151209 213459 5.09 2.93 20151209 213500 4.93 2.93 20151209 213501 4.80 2.93 20151209 213502 4.67 2.93 20151209 213503 4.58 2.93 20151209 213504 4.47 2.93 20151209 213505 4.30 2.94 20151209 213506 4.18 2.94 20151209 213507 4.05 2.94 20151209 213508 3.96 2.94 20151209 213509 3.89 2.94 20151209 213510 3.81 2.95 20151209 213511 3.78 2.95 20151209 213512 3.74 2.95 20151209 213513 3.73 2.95 20151209 213514 3.74 2.96 20151209 213515 3.59 2.96 20151209 213516 3.41 2.96 20151209 213517 3.20 2.96 20151209 213518 3.05 2.97 20151209 213519 2.89 2.97 20151209 213520 2.77 2.97 20151209 213521 2.68 2.97 20151209 213522 2.62 2.98 20151209 213523 2.58 2.98 20151209 213524 2.58 2.98 20151209 213525 2.61 2.99 20151209 213526 2.65 2.99 20151209 213527 2.72 2.99 20151209 213528 2.79 2.99 20151209 213529 2.90 2.99 20151209 213530 3.00 2.99 20151209 213531 3.14 3.00 20151209 213533 3.27 3.00 20151209 213534 3.40 3.00 20151209 213535 3.56 3.00 20151209 213536 3.69 3.00 20151209 213537 3.85 3.00 20151209 213538 3.97 3.01 20151209 213539 4.09 3.01 20151209 213540 4.21 3.01 20151209 213541 4.32 3.01 20151209 213542 4.44 3.02 20151209 213543 4.54 3.02 20151209 213544 4.66 3.02 20151209 213545 4.76 3.02 20151209 213546 4.88 3.03 20151209 213547 4.97 3.03 20151209 213548 5.08 3.03 20151209 213549 5.24 3.03 20151209 213550 5.39 3.04 20151209 213551 5.58 3.04 20151209 213552 5.73 3.05 20151209 213553 5.91 3.05 20151209 213554 6.07 3.06 20151209 213555 6.25 3.06 20151209 213556 6.40 3.06 20151209 213557 6.59 3.07 20151209 213558 6.74 3.07 20151209 213559 6.92 3.08 20151209 213600 7.06 3.08 20151209 213601 7.24 3.09 20151209 213602 7.40 3.10 20151209 213603 7.53 3.11 20151209 213604 7.70 3.11 20151209 213605 7.82 3.12 20151209 213606 7.97 3.13 20151209 213607 8.09 3.14 20151209 213608 8.24 3.14 20151209 213609 8.35 3.15 20151209 213610 8.50 3.15 20151209 213611 8.60 3.16 20151209 213612 8.74 3.17 20151209 213613 8.84 3.18 20151209 213614 8.97 3.19 20151209 213615 9.07 3.20 20151209 213616 9.20 3.21 20151209 213617 9.30 3.22 20151209 213618 9.43 3.23 20151209 213619 9.53 3.23 20151209 213620 9.65 3.24 20151209 213621 9.75 3.24 20151209 213622 9.88 3.26 20151209 213624 9.98 3.27 20151209 213625 10.11 3.29 20151209 213626 10.21 3.30 20151209 213627 10.34 3.32 20151209 213628 10.44 3.33 20151209 213629 10.59 3.35 20151209 213630 10.69 3.36 20151209 213631 10.84 3.38 20151209 213632 10.95 3.39 20151209 213633 11.10 3.40 20151209 213634 11.19 3.41 20151209 213635 11.28 3.43 20151209 213636 11.35 3.45 20151209 213637 11.45 3.47 20151209 213638 11.53 3.49 20151209 213639 11.64 3.51 20151209 213640 11.73 3.53 20151209 213641 11.84 3.55 20151209 213642 11.94 3.57 20151209 213643 12.06 3.59 20151209 213644 12.17 3.60 20151209 213645 12.25 3.62 20151209 213646 12.29 3.63 20151209 213647 12.31 3.63 20151209 213648 12.35 3.64 20151209 213649 12.38 3.64 20151209 213650 12.41 3.65 20151209 213651 12.44 3.65 20151209 213652 12.47 3.66 20151209 213653 12.50 3.67 20151209 213654 12.53 3.67 20151209 213655 12.56 3.68 20151209 213656 12.58 3.69 20151209 213657 12.61 3.70 20151209 213658 12.63 3.70 20151209 213659 12.65 3.71 20151209 213700 12.67 3.72 20151209 213701 12.68 3.72 20151209 213702 12.68 3.73 20151209 213703 12.68 3.74 20151209 213704 12.68 3.74 20151209 213705 12.68 3.75 20151209 213706 12.68 3.75 20151209 213707 12.67 3.76 20151209 213708 12.73 3.77 20151209 213709 12.79 3.79 20151209 213710 12.85 3.80 20151209 213711 12.93 3.82 20151209 213712 12.99 3.83 20151209 213714 13.07 3.85 20151209 213715 13.12 3.86 20151209 213716 13.17 3.87 20151209 213717 13.24 3.89 20151209 213718 13.29 3.90 20151209 213719 13.37 3.91 20151209 213720 13.38 3.92 20151209 213721 13.35 3.92 20151209 213722 13.34 3.92 20151209 213723 13.32 3.92 20151209 213724 13.32 3.92 20151209 213725 13.31 3.93 20151209 213726 13.31 3.93 20151209 213727 13.32 3.93 20151209 213728 13.32 3.93 20151209 213729 13.33 3.93 20151209 213730 13.34 3.93 20151209 213731 13.35 3.93 20151209 213732 13.26 3.91 20151209 213733 13.18 3.89 20151209 213734 13.09 3.87 20151209 213735 13.01 3.85 20151209 213736 12.94 3.83 20151209 213737 12.84 3.80 20151209 213738 12.76 3.78 20151209 213739 12.68 3.76 20151209 213740 12.58 3.74 20151209 213741 12.50 3.72 20151209 213742 12.42 3.70 20151209 213743 12.40 3.68 20151209 213744 12.41 3.66 20151209 213745 12.42 3.65 20151209 213746 12.43 3.63 20151209 213747 12.44 3.62 20151209 213748 12.46 3.60 20151209 213749 12.48 3.59 20151209 213750 12.49 3.58 20151209 213751 12.51 3.56 20151209 213752 12.53 3.55 20151209 213753 12.54 3.54 20151209 213754 12.54 3.52 20151209 213755 12.50 3.51 20151209 213756 12.46 3.49 20151209 213757 12.41 3.47 20151209 213758 12.37 3.46 20151209 213759 12.33 3.44 20151209 213800 12.30 3.43 20151209 213801 12.27 3.41 20151209 213802 12.25 3.40 20151209 213803 12.24 3.39 20151209 213805 12.22 3.37 20151209 213806 12.21 3.36 20151209 213807 12.21 3.35 20151209 213808 12.19 3.32 20151209 213809 12.18 3.31 20151209 213810 12.16 3.29 20151209 213811 12.12 3.27 20151209 213812 12.09 3.25 20151209 213813 12.04 3.23 20151209 213814 11.99 3.22 20151209 213815 11.93 3.20 20151209 213816 11.86 3.18 20151209 213817 11.79 3.16 20151209 213818 11.70 3.14 20151209 213819 11.56 3.12 20151209 213820 11.41 3.11 20151209 213821 11.27 3.09 20151209 213822 11.11 3.06 20151209 213823 10.98 3.05 20151209 213824 10.86 3.03 20151209 213825 10.73 3.01 20151209 213826 10.62 3.00 20151209 213827 10.52 2.99 20151209 213828 10.43 2.97 20151209 213829 10.33 2.96 20151209 213830 10.27 2.95 20151209 213831 10.26 2.94 20151209 213832 10.25 2.93 20151209 213833 10.24 2.92 20151209 213834 10.24 2.91 20151209 213835 10.24 2.91 20151209 213836 10.24 2.90 20151209 213837 10.24 2.89 20151209 213838 10.24 2.89 20151209 213839 10.25 2.88 20151209 213840 10.26 2.88 20151209 213841 10.26 2.87 20151209 213842 10.24 2.86 20151209 213843 10.20 2.85 20151209 213844 10.15 2.85 20151209 213845 10.11 2.84 20151209 213846 10.05 2.83 20151209 213847 10.02 2.83 20151209 213848 9.99 2.83 20151209 213849 9.97 2.82 20151209 213850 9.95 2.82 20151209 213851 9.93 2.81 20151209 213852 9.92 2.81 20151209 213853 9.91 2.81 20151209 213855 9.96 2.81 20151209 213856 10.05 2.80 20151209 213857 10.13 2.79 20151209 213858 10.21 2.78 20151209 213859 10.29 2.78 20151209 213900 10.36 2.77 20151209 213901 10.44 2.76 20151209 213902 10.51 2.75 20151209 213903 10.59 2.74 20151209 213904 10.65 2.73 20151209 213905 10.70 2.72 20151209 213906 10.74 2.71 20151209 213907 10.74 2.69 20151209 213908 10.71 2.67 20151209 213909 10.66 2.64 20151209 213910 10.64 2.62 20151209 213911 10.62 2.59 20151209 213912 10.61 2.57 20151209 213913 10.60 2.55 20151209 213914 10.59 2.53 20151209 213915 10.57 2.50 20151209 213916 10.56 2.48 20151209 213917 10.56 2.46 20151209 213918 10.56 2.45 20151209 213919 10.56 2.42 20151209 213920 10.54 2.39 20151209 213921 10.53 2.36 20151209 213922 10.52 2.33 20151209 213923 10.50 2.28 20151209 213924 10.48 2.26 20151209 213925 10.47 2.25 20151209 213926 10.46 2.25 20151209 213927 10.43 2.25 20151209 213928 10.41 2.25 20151209 213929 10.39 2.26 20151209 213934 11.17 2.76 20151209 213935 11.43 2.89 20151209 213936 11.67 3.01 20151209 213937 11.91 3.13 20151209 213938 12.12 3.24 20151209 213939 12.32 3.35 20151209 213940 12.49 3.45 20151209 213941 12.66 3.54 20151209 213942 12.80 3.63 20151209 213943 12.94 3.70 20151209 213944 13.03 3.71 20151209 213946 13.13 3.72 20151209 213947 13.21 3.74 20151209 213948 13.30 3.75 20151209 213949 13.38 3.76 20151209 213950 13.46 3.78 20151209 213951 13.53 3.80 20151209 213952 13.60 3.81 20151209 213953 13.65 3.83 20151209 213954 13.69 3.85 20151209 213955 13.74 3.87 20151209 213956 13.79 3.89 20151209 213957 13.81 3.89 20151209 213958 13.83 3.88 20151209 213959 13.84 3.88 20151209 214000 13.85 3.87 20151209 214001 13.85 3.87 20151209 214002 13.86 3.85 20151209 214003 13.86 3.84 20151209 214004 13.86 3.83 20151209 214005 13.86 3.82 20151209 214006 13.86 3.81 20151209 214007 13.85 3.79 20151209 214008 13.84 3.78 20151209 214009 13.82 3.76 20151209 214010 13.73 3.73 20151209 214011 13.65 3.70 20151209 214012 13.57 3.68 20151209 214013 13.49 3.65 20151209 214014 13.42 3.62 20151209 214015 13.36 3.60 20151209 214016 13.30 3.57 20151209 214017 13.24 3.54 20151209 214018 13.20 3.51 20151209 214019 13.16 3.48 20151209 214020 13.13 3.45 20151209 214021 13.12 3.43 20151209 214022 13.01 3.39 20151209 214023 12.80 3.34 20151209 214024 12.56 3.29 20151209 214025 12.28 3.24 20151209 214026 11.96 3.19 20151209 214027 11.54 3.13 20151209 214028 11.09 3.07 20151209 214029 10.62 3.01 20151209 214030 10.14 2.95 20151209 214031 9.65 2.88 20151209 214032 9.14 2.82 20151209 214033 8.63 2.75 20151209 214034 8.20 2.70 20151209 214035 7.89 2.65 20151209 214037 7.73 2.60 20151209 214038 7.58 2.56 20151209 214039 7.46 2.52 20151209 214040 7.37 2.48 20151209 214041 7.30 2.44 20151209 214042 7.25 2.40 20151209 214043 7.23 2.37 20151209 214044 7.22 2.34 20151209 214045 7.21 2.31 20151209 214046 7.20 2.28 20151209 214047 7.18 2.25 20151209 214048 7.15 2.22 20151209 214049 7.11 2.21 20151209 214050 7.07 2.20 20151209 214051 7.02 2.19 20151209 214052 6.93 2.18 20151209 214053 6.80 2.17 20151209 214054 6.67 2.17 20151209 214055 6.55 2.16 20151209 214056 6.46 2.16 20151209 214057 6.35 2.15 20151209 214058 6.27 2.15 20151209 214059 6.19 2.15 20151209 214100 6.14 2.15 20151209 214101 6.10 2.14 20151209 214102 6.12 2.14 20151209 214103 6.16 2.14 20151209 214104 6.22 2.15 20151209 214105 6.29 2.15 20151209 214106 6.37 2.15 20151209 214107 6.44 2.15 20151209 214108 6.55 2.14 20151209 214109 6.66 2.14 20151209 214110 6.76 2.14 20151209 214111 6.84 2.13 20151209 214112 6.93 2.13 20151209 214113 7.01 2.13 20151209 214114 7.09 2.12 20151209 214115 7.09 2.12 20151209 214116 6.99 2.11 20151209 214117 6.89 2.10 20151209 214118 6.80 2.09 20151209 214119 6.71 2.08 20151209 214120 6.60 2.07 20151209 214121 6.50 2.06 20151209 214122 6.39 2.05 20151209 214123 6.28 2.04 20151209 214124 6.15 2.03 20151209 214125 6.00 2.01 20151209 214127 5.87 2.00 20151209 214128 5.71 1.98 20151209 214129 5.58 1.97 20151209 214130 5.47 1.95 20151209 214131 5.38 1.94 20151209 214132 5.31 1.92 20151209 214133 5.26 1.91 20151209 214134 5.21 1.89 20151209 214135 5.16 1.88 20151209 214136 5.12 1.86 20151209 214137 5.08 1.84 20151209 214138 5.05 1.82 20151209 214139 5.03 1.81 20151209 214140 5.01 1.79 20151209 214141 5.01 1.77 20151209 214142 5.00 1.75 20151209 214143 5.02 1.73 20151209 214144 5.06 1.71 20151209 214145 5.09 1.69 20151209 214146 5.10 1.67 20151209 214147 5.09 1.66 20151209 214148 5.08 1.64 20151209 214149 5.07 1.62 20151209 214150 5.05 1.60 20151209 214151 5.05 1.58 20151209 214152 5.05 1.56 20151209 214153 4.99 1.55 20151209 214154 4.91 1.53 20151209 214155 4.83 1.51 20151209 214156 4.75 1.49 20151209 214157 4.71 1.47 20151209 214158 4.73 1.46 20151209 214159 4.76 1.45 20151209 214200 4.72 1.44 20151209 214201 4.69 1.42 20151209 214202 4.64 1.41 20151209 214203 4.63 1.40 20151209 214204 4.59 1.39 20151209 214205 4.57 1.37 20151209 214206 4.53 1.36 20151209 214207 4.53 1.35 20151209 214208 4.46 1.34 20151209 214209 4.47 1.33 20151209 214210 4.45 1.31 20151209 214211 4.50 1.30 20151209 214212 4.65 1.30 20151209 214213 4.69 1.29 20151209 214214 4.73 1.28 20151209 214215 4.82 1.27 20151209 214216 4.86 1.25 20151209 214218 4.96 1.23 20151209 214219 5.01 1.21 20151209 214220 5.13 1.19 20151209 214221 5.15 1.17 20151209 214222 5.11 1.14 20151209 214223 5.04 1.11 20151209 214224 5.02 1.07 20151209 214225 4.97 1.04 20151209 214226 4.98 0.99 20151209 214227 4.92 0.96 20151209 214228 4.86 0.92 20151209 214229 4.79 0.87 20151209 214230 4.66 0.82 20151209 215928 4.59 0.30 20151209 215929 4.66 0.29 20151209 215930 4.75 0.29 20151209 215932 4.97 0.30 20151209 215934 5.30 0.31 20151209 215935 5.47 0.32 20151209 215937 5.57 0.32 20151209 215958 3.03 0.27 20151209 215959 3.15 0.29 20151209 220000 3.26 0.30 20151209 220001 3.39 0.32 20151209 220003 3.55 0.34 20151209 220004 3.66 0.35 20151209 220005 3.72 0.37 20151209 220006 3.80 0.39 20151209 220007 3.87 0.40 20151209 220008 3.94 0.41 20151209 220009 4.01 0.43 20151209 220010 4.12 0.44 20151209 220011 4.24 0.46 20151209 220012 4.38 0.47 20151209 220013 4.60 0.49 20151209 220014 4.82 0.51 20151209 220015 5.09 0.52 20151209 220016 5.36 0.54 20151209 220017 5.59 0.55 20151209 220018 5.85 0.56 20151209 220019 6.12 0.58 20151209 220020 6.33 0.59 20151209 220021 6.46 0.61 20151209 220022 6.60 0.64 20151209 220023 6.71 0.65 20151209 220024 6.80 0.68 20151209 220025 6.90 0.70 20151209 220026 6.98 0.72 20151209 220028 6.92 0.76 20151209 220029 6.86 0.77 20151209 220034 6.64 0.83 20151209 220035 6.59 0.84 20151209 220036 6.54 0.85 20151209 220037 6.49 0.85 20151209 220038 6.43 0.85 20151209 220039 6.26 0.82 20151209 220040 6.11 0.79 20151209 220041 5.95 0.75 20151209 220042 5.85 0.72 20151209 220114 7.34 2.20 20151209 220115 7.44 2.23 20151209 220116 7.54 2.27 20151209 220117 7.62 2.32 20151209 220118 7.69 2.35 20151209 220119 7.75 2.39 20151209 220120 7.80 2.42 20151209 220121 7.85 2.47 20151209 220122 7.90 2.52 20151209 220123 7.97 2.56 20151209 220124 8.03 2.60 20151209 220125 8.09 2.64 20151209 220126 8.15 2.68 20151209 220127 8.20 2.71 20151209 220128 8.25 2.75 20151209 220129 8.30 2.78 20151209 220130 8.35 2.82 20151209 220131 8.39 2.85 20151209 220132 8.43 2.89 20151209 220133 8.47 2.92 20151209 220134 8.48 2.95 20151209 220135 8.50 2.97 20151209 220136 8.52 3.00 20151209 220137 8.55 3.03 20151209 220138 8.59 3.07 20151209 220139 8.63 3.10 20151209 220140 8.68 3.13 20151209 220141 8.73 3.16 20151209 220142 8.78 3.19 20151209 220143 8.84 3.22 20151209 220144 8.91 3.25 20151209 220145 8.98 3.28 20151209 220146 9.06 3.31 20151209 220147 9.15 3.35 20151209 220148 9.29 3.39 20151209 220150 9.40 3.43 20151209 220151 9.54 3.47 20151209 220152 9.67 3.51 20151209 220153 9.82 3.56 20151209 220154 9.96 3.60 20151209 220155 10.10 3.64 20151209 220156 10.24 3.68 20151209 220157 10.40 3.73 20151209 220158 10.55 3.78 20151209 220159 10.70 3.82 20151209 220200 10.82 3.86 20151209 220201 10.97 3.90 20151209 220202 11.10 3.95 20151209 220203 11.23 3.99 20151209 220204 11.37 4.03 20151209 220205 11.52 4.08 20151209 220206 11.64 4.12 20151209 220207 11.79 4.17 20151209 220208 11.93 4.22 20151209 220209 12.09 4.27 20151209 220210 12.22 4.32 20151209 220211 12.36 4.36 20151209 220212 12.51 4.41 20151209 220213 12.63 4.46 20151209 220214 12.80 4.51 20151209 220215 12.96 4.56 20151209 220216 13.13 4.61 20151209 220217 13.30 4.67 20151209 220218 13.50 4.73 20151209 220219 13.66 4.78 20151209 220220 13.87 4.84 20151209 220221 14.06 4.90 20151209 220222 14.25 4.95 20151209 220223 14.47 5.00 20151209 220224 14.65 5.05 20151209 220225 14.88 5.11 20151209 220226 15.06 5.15 20151209 220227 15.29 5.21 20151209 220228 15.50 5.26 20151209 220229 15.71 5.30 20151209 220230 15.95 5.35 20151209 220231 16.13 5.39 20151209 220232 16.36 5.44 20151209 220233 16.48 5.46 20151209 220234 16.65 5.48 20151209 220235 16.80 5.50 20151209 220236 16.94 5.51 20151209 220237 17.11 5.53 20151209 220238 17.25 5.54 20151209 220239 17.43 5.56 20151209 220241 17.57 5.57 20151209 220242 17.75 5.59 20151209 220243 17.86 5.58 20151209 220244 17.98 5.58 20151209 220245 18.01 5.56 20151209 220246 18.07 5.54 20151209 220247 18.12 5.52 20151209 220248 18.19 5.50 20151209 220249 18.25 5.48 20151209 220250 18.34 5.46 20151209 220251 18.41 5.44 20151209 220252 18.50 5.42 20151209 220253 18.60 5.40 20151209 220254 18.71 5.37 20151209 220255 18.81 5.36 20151209 220256 18.86 5.38 20151209 220257 18.90 5.39 20151209 220258 18.92 5.40 20151209 220259 18.94 5.41 20151209 220300 18.98 5.42 20151209 220301 19.02 5.44 20151209 220302 19.09 5.46 20151209 220303 19.15 5.47 20151209 220304 19.23 5.49 20151209 220305 19.33 5.52 20151209 220306 19.38 5.55 20151209 220307 19.41 5.60 20151209 220308 19.44 5.64 20151209 220309 19.48 5.69 20151209 220310 19.53 5.75 20151209 220311 19.58 5.79 20151209 220312 19.59 5.85 20151209 220313 19.57 5.89 20151209 220314 19.59 5.95 20151209 220315 19.61 6.00 20151209 220316 19.62 6.05 20151209 220317 19.63 6.11 20151209 220318 19.64 6.18 20151209 220319 19.63 6.23 20151209 220320 19.65 6.30 20151209 220321 19.67 6.36 20151209 220322 19.70 6.43 20151209 220323 19.75 6.50 20151209 220324 19.78 6.56 20151209 220325 19.84 6.64 20151209 220326 19.91 6.71 20151209 220327 19.94 6.77 20151209 220328 19.96 6.84 20151209 220329 19.98 6.91 20151209 220331 20.00 6.96 20151209 220332 20.05 7.03 20151209 220333 20.09 7.09 20151209 220334 20.14 7.17 20151209 220335 20.22 7.24 20151209 220336 20.28 7.30 20151209 220337 20.38 7.38 20151209 220338 20.47 7.46 20151209 220339 20.55 7.52 20151209 220340 20.59 7.58 20151209 220341 20.63 7.63 20151209 220342 20.68 7.68 20151209 220343 20.73 7.74 20151209 220344 20.78 7.79 20151209 220345 20.82 7.83 20151209 220346 20.87 7.88 20151209 220347 20.93 7.93 20151209 220349 21.05 8.03 20151209 220350 21.07 8.06 20151209 220352 20.98 8.07 20151209 220353 20.93 8.07 20151209 220354 20.89 8.07 20151209 220355 20.85 8.07 20151209 220356 20.81 8.07 20151209 220357 20.77 8.08 20151209 220358 20.73 8.08 20151209 220400 20.64 8.06 20151209 220401 20.56 8.03 20151209 220402 20.45 7.97 20151209 220403 20.36 7.93 20151209 220404 20.25 7.88 20151209 220405 20.15 7.83 20151209 220408 19.87 7.68 20151209 220409 19.79 7.63 20151209 220410 19.70 7.57 20151209 220411 19.61 7.51 20151209 220412 19.53 7.45 20151209 220413 19.43 7.36 20151209 220414 19.34 7.28 20151209 220415 19.24 7.19 20151209 220416 19.15 7.11 20151209 220417 19.04 7.01 20151209 220420 18.76 6.74 20151209 220422 18.66 6.64 20151209 220423 18.59 6.56 20151209 220424 18.48 6.45 20151209 220425 18.38 6.35 20151209 220426 18.28 6.24 20151209 220427 18.20 6.16 20151209 220428 18.10 6.05 20151209 220429 18.00 5.95 20151209 220430 17.92 5.87 20151209 220431 17.83 5.76 20151209 220432 17.73 5.66 20151209 220434 17.52 5.47 20151209 220435 17.39 5.37 20151209 220436 17.26 5.27 20151209 220437 17.16 5.19 20151209 220438 17.03 5.09 20151209 220439 16.90 5.00 20151209 220440 16.81 4.92 20151209 220441 16.68 4.82 20151209 220442 16.56 4.73 20151209 220443 16.45 4.64 20151209 220444 16.35 4.57 20151209 220445 16.24 4.49 20151209 220446 16.13 4.41 20151209 220447 16.04 4.35 20151209 220448 15.92 4.27 20151209 220449 15.81 4.20 20151209 220450 15.68 4.12 20151209 220451 15.58 4.06 20151209 220452 15.46 3.99 20151209 220453 15.33 3.92 20151209 220454 15.21 3.85 20151209 220455 15.12 3.79 20151209 220456 15.01 3.74 20151209 220457 14.90 3.68 20151209 220458 14.80 3.62 20151209 220459 14.71 3.57 20151209 220500 14.60 3.51 20151209 220501 14.49 3.45 20151209 220502 14.40 3.41 20151209 220503 14.30 3.35 20151209 220504 14.19 3.30 20151209 220505 14.08 3.25 20151209 220506 13.99 3.22 20151209 220507 13.88 3.18 20151209 220508 13.76 3.14 20151209 220509 13.64 3.10 20151209 220510 13.54 3.07 20151209 220511 13.42 3.04 20151209 220513 13.29 3.00 20151209 220514 13.17 2.97 20151209 220515 13.06 2.94 20151209 220516 12.93 2.90 20151209 220517 12.79 2.87 20151209 220518 12.67 2.85 20151209 220519 12.56 2.83 20151209 220520 12.43 2.80 20151209 220521 12.31 2.78 20151209 220522 12.19 2.76 20151209 220523 12.09 2.74 20151209 220524 11.97 2.72 20151209 220525 11.86 2.70 20151209 220526 11.74 2.68 20151209 220527 11.66 2.66 20151209 220528 11.61 2.65 20151209 220529 11.57 2.63 20151209 220530 11.54 2.62 20151209 220531 11.52 2.60 20151209 220532 11.49 2.59 20151209 220533 11.46 2.58 20151209 220534 11.43 2.56 20151209 220535 11.41 2.55 20151209 220536 11.39 2.54 20151209 220537 11.37 2.52 20151209 220538 11.35 2.51 20151209 220539 11.36 2.50 20151209 220540 11.36 2.49 20151209 220541 11.36 2.48 20151209 220542 11.37 2.47 20151209 220543 11.37 2.46 20151209 220544 11.38 2.45 20151209 220545 11.38 2.44 20151209 220546 11.38 2.42 20151209 220547 11.39 2.41 20151209 220548 11.39 2.40 20151209 220549 11.38 2.38 20151209 220550 11.36 2.36 20151209 220551 11.35 2.35 20151209 220552 11.34 2.33 20151209 220553 11.34 2.31 20151209 220554 11.33 2.30 20151209 220555 11.33 2.28 20151209 220556 11.32 2.27 20151209 220557 11.32 2.25 20151209 220558 11.32 2.24 20151209 220559 11.29 2.22 20151209 220600 11.22 2.21 20151209 220601 11.16 2.19 20151209 220603 11.10 2.18 20151209 220604 11.04 2.17 20151209 220605 10.97 2.15 20151209 220606 10.90 2.14 20151209 220607 10.83 2.13 20151209 220608 10.77 2.11 20151209 220609 10.70 2.10 20151209 220610 10.64 2.09 20151209 220611 10.57 2.07 20151209 220612 10.51 2.06 20151209 220613 10.46 2.05 20151209 220614 10.40 2.04 20151209 220615 10.34 2.02 20151209 220616 10.28 2.01 20151209 220617 10.21 2.00 20151209 220618 10.16 1.99 20151209 220619 10.10 1.98 20151209 220620 10.04 1.97 20151209 220621 9.96 1.95 20151209 220622 9.87 1.94 20151209 220623 9.79 1.93 20151209 220624 9.69 1.91 20151209 220625 9.60 1.90 20151209 220626 9.50 1.89 20151209 220627 9.41 1.87 20151209 220628 9.33 1.86 20151209 220629 9.24 1.85 20151209 220630 9.15 1.83 20151209 220631 9.05 1.82 20151209 220632 8.95 1.81 20151209 220633 8.86 1.79 20151209 220634 8.78 1.78 20151209 220635 8.68 1.77 20151209 220636 8.58 1.75 20151209 220637 8.49 1.74 20151209 220638 8.40 1.73 20151209 220639 8.32 1.72 20151209 220640 8.23 1.71 20151209 220641 8.14 1.69 20151209 220642 8.04 1.68 20151209 220643 7.94 1.67 20151209 220644 7.86 1.66 20151209 220645 7.76 1.65 20151209 220646 7.66 1.64 20151209 220647 7.56 1.62 20151209 220648 7.47 1.61 20151209 220649 7.37 1.60 20151209 220650 7.29 1.59 20151209 220651 7.19 1.58 20151209 220652 7.09 1.57 20151209 220654 6.99 1.56 20151209 220655 6.88 1.55 20151209 220656 6.78 1.55 20151209 220657 6.70 1.54 20151209 220658 6.60 1.53 20151209 220659 6.50 1.53 20151209 220700 6.40 1.52 20151209 220701 6.30 1.51 20151209 220702 6.22 1.51 20151209 220703 6.13 1.50 20151209 220704 6.04 1.49 20151209 220705 5.96 1.48 20151209 220706 5.88 1.48 20151209 220707 5.80 1.47 20151209 220708 5.74 1.47 20151209 220709 5.66 1.46 20151209 220710 5.59 1.45 20151209 220711 5.52 1.45 20151209 220712 5.45 1.44 20151209 220713 5.38 1.44 20151209 220714 5.32 1.43 20151209 220715 5.27 1.43 20151209 220716 5.20 1.42 20151209 220717 5.14 1.41 20151209 220718 5.08 1.41 20151209 220719 5.03 1.40 20151209 220720 4.97 1.40 20151209 220721 4.94 1.39 20151209 220722 4.88 1.39 20151209 220723 4.83 1.38 20151209 220724 4.78 1.38 20151209 220725 4.72 1.37 20151209 220726 4.67 1.37 20151209 220727 4.63 1.37 20151209 220728 4.58 1.37 20151209 220729 4.53 1.36 20151209 220730 4.48 1.36 20151209 220731 4.44 1.36 20151209 220732 4.40 1.35 20151209 220733 4.36 1.35 20151209 220734 4.34 1.35 20151209 220735 4.28 1.35 20151209 220736 4.23 1.34 20151209 220737 4.17 1.34 20151209 220738 4.12 1.34 20151209 220739 4.07 1.34 20151209 220740 4.02 1.34 20151209 220741 3.99 1.33 20151209 220742 3.94 1.33 20151209 220744 3.90 1.33 20151209 220745 3.85 1.33 20151209 220746 3.78 1.33 20151209 220747 3.70 1.33 20151209 220748 3.63 1.33 20151209 220749 3.57 1.33 20151209 220750 3.51 1.33 20151209 220751 3.44 1.33 20151209 220752 3.38 1.33 20151209 220753 3.32 1.32 20151209 220754 3.27 1.32 20151209 220755 3.22 1.32 20151209 220756 3.19 1.32 20151209 220757 3.15 1.32 20151209 220758 3.11 1.32 20151209 220759 3.08 1.32 20151209 220800 3.06 1.32 20151209 220801 3.04 1.32 20151209 220802 3.02 1.32 20151209 220803 3.01 1.32 20151209 220804 3.00 1.32 20151209 220805 3.00 1.32 20151209 220806 3.00 1.32 20151209 220807 2.99 1.32 20151209 220808 2.99 1.33 20151209 220809 2.98 1.33 20151209 220810 2.98 1.33 20151209 220811 2.99 1.34 20151209 220812 2.99 1.34 20151209 220813 3.00 1.34 20151209 220814 3.02 1.34 20151209 220815 3.04 1.35 20151209 220816 3.06 1.35 20151209 220817 3.14 1.35 20151209 220818 3.23 1.35 20151209 220819 3.30 1.35 20151209 220820 3.40 1.35 20151209 220821 3.50 1.35 20151209 220822 3.61 1.35 20151209 220823 3.73 1.35 20151209 220824 3.84 1.35 20151209 220825 3.96 1.35 20151209 220826 4.09 1.35 20151209 220827 4.10 1.35 20151209 220828 4.05 1.35 20151209 220829 3.97 1.35 20151209 220830 3.86 1.36 20151209 220831 3.78 1.36 20151209 220832 3.69 1.36 20151209 220833 3.60 1.36 20151209 220835 3.48 1.36 20151209 220836 3.38 1.36 20151209 220837 3.28 1.37 20151209 220838 3.18 1.37 20151209 220839 3.05 1.37 20151209 220840 2.96 1.37 20151209 220841 2.88 1.38 20151209 220842 2.80 1.38 20151209 220843 2.71 1.38 20151209 220844 2.65 1.39 20151209 220845 2.60 1.39 20151209 220846 2.55 1.40 20151209 220847 2.50 1.40 20151209 220848 2.49 1.40 20151209 220849 2.57 1.41 20151209 220850 2.67 1.42 20151209 220851 2.77 1.42 20151209 220852 2.89 1.43 20151209 220853 3.01 1.43 20151209 220854 3.13 1.44 20151209 220855 3.23 1.44 20151209 220856 3.35 1.45 20151209 220857 3.48 1.46 20151209 220858 3.60 1.46 20151209 220859 3.72 1.47 20151209 220900 3.84 1.48 20151209 220901 3.97 1.49 20151209 220902 4.09 1.49 20151209 220903 4.21 1.50 20151209 220904 4.34 1.51 20151209 220905 4.44 1.52 20151209 220906 4.57 1.52 20151209 220907 4.69 1.53 20151209 220908 4.82 1.54 20151209 220909 4.90 1.55 20151209 220910 4.97 1.56 20151209 220911 5.04 1.56 20151209 220912 5.11 1.57 20151209 220913 5.17 1.58 20151209 220914 5.24 1.59 20151209 220915 5.29 1.59 20151209 220916 5.36 1.60 20151209 220917 5.43 1.61 20151209 220918 5.50 1.62 20151209 220919 5.55 1.62 20151209 220920 5.58 1.63 20151209 220921 5.61 1.64 20151209 220922 5.64 1.65 20151209 220923 5.68 1.66 20151209 220924 5.71 1.66 20151209 220926 5.74 1.67 20151209 220927 5.76 1.68 20151209 220928 5.79 1.69 20151209 220929 5.82 1.69 20151209 220930 5.84 1.70 20151209 220931 5.84 1.71 20151209 220932 5.85 1.71 20151209 220933 5.85 1.72 20151209 220934 5.85 1.73 20151209 220935 5.86 1.73 20151209 220936 5.87 1.74 20151209 220937 5.87 1.74 20151209 220938 5.88 1.75 20151209 220939 5.90 1.75 20151209 220940 5.94 1.76 20151209 220941 6.02 1.77 20151209 220942 6.11 1.78 20151209 220943 6.19 1.79 20151209 220944 6.28 1.80 20151209 220945 6.36 1.81 20151209 220946 6.45 1.82 20151209 220947 6.54 1.83 20151209 220948 6.63 1.85 20151209 220949 6.72 1.86 20151209 220950 6.79 1.87 20151209 220951 6.83 1.87 20151209 220952 6.86 1.88 20151209 220953 6.89 1.89 20151209 220954 6.92 1.90 20151209 220955 6.94 1.91 20151209 220956 6.96 1.92 20151209 220957 6.98 1.92 20151209 220958 6.99 1.93 20151209 220959 7.00 1.94 20151209 221000 7.01 1.95 20151209 221001 7.01 1.95 20151209 221002 7.02 1.96 20151209 221003 7.04 1.96 20151209 221004 7.05 1.97 20151209 221005 7.07 1.98 20151209 221006 7.09 1.98 20151209 221007 7.12 1.99 20151209 221008 7.14 2.00 20151209 221009 7.17 2.00 20151209 221010 7.20 2.01 20151209 221011 7.24 2.02 20151209 221012 7.28 2.02 20151209 221013 7.33 2.03 20151209 221014 7.37 2.04 20151209 221016 7.42 2.04 20151209 221017 7.47 2.05 20151209 221018 7.52 2.06 20151209 221019 7.56 2.07 20151209 221020 7.61 2.07 20151209 221021 7.66 2.08 20151209 221022 7.70 2.09 20151209 221023 7.72 2.09 20151209 221024 7.74 2.10 20151209 221025 7.76 2.10 20151209 221026 7.78 2.11 20151209 221027 7.79 2.11 20151209 221028 7.80 2.12 20151209 221029 7.81 2.12 20151209 221030 7.82 2.13 20151209 221031 7.84 2.13 20151209 221032 7.85 2.14 20151209 221033 7.85 2.14 20151209 221034 7.86 2.14 20151209 221035 7.87 2.15 20151209 221036 7.88 2.15 20151209 221037 7.88 2.16 20151209 221038 7.89 2.16 20151209 221039 7.90 2.17 20151209 221040 7.91 2.17 20151209 221041 7.91 2.18 20151209 221042 7.93 2.18 20151209 221043 7.96 2.19 20151209 221044 7.99 2.19 20151209 221045 8.02 2.20 20151209 221046 8.06 2.20 20151209 221047 8.09 2.21 20151209 221048 8.13 2.21 20151209 221049 8.16 2.22 20151209 221050 8.20 2.22 20151209 221051 8.24 2.23 20151209 221052 8.27 2.23 20151209 221053 8.30 2.24 20151209 221054 8.32 2.24 20151209 221055 8.34 2.24 20151209 221056 8.37 2.25 20151209 221057 8.39 2.25 20151209 221058 8.42 2.26 20151209 221059 8.44 2.26 20151209 221100 8.47 2.27 20151209 221101 8.49 2.27 20151209 221102 8.52 2.28 20151209 221103 8.54 2.28 20151209 221104 8.56 2.28 20151209 221105 8.58 2.29 20151209 221107 8.60 2.29 20151209 221108 8.62 2.29 20151209 221109 8.64 2.30 20151209 221110 8.66 2.30 20151209 221111 8.68 2.30 20151209 221112 8.70 2.31 20151209 221113 8.72 2.31 20151209 221114 8.73 2.31 20151209 221115 8.75 2.31 20151209 221116 8.77 2.32 20151209 221117 8.79 2.32 20151209 221118 8.81 2.32 20151209 221119 8.83 2.33 20151209 221120 8.85 2.33 20151209 221121 8.87 2.33 20151209 221122 8.89 2.33 20151209 221123 8.90 2.34 20151209 221124 8.92 2.34 20151209 221125 8.93 2.34 20151209 221126 8.94 2.34 20151209 221127 8.96 2.34 20151209 221128 8.97 2.34 20151209 221129 8.99 2.35 20151209 221130 9.00 2.35 20151209 221131 9.02 2.35 20151209 221132 9.03 2.35 20151209 221133 9.05 2.35 20151209 221134 9.06 2.35 20151209 221135 9.07 2.35 20151209 221136 9.08 2.35 20151209 221137 9.09 2.35 20151209 221138 9.10 2.35 20151209 221139 9.11 2.35 20151209 221140 9.12 2.35 20151209 221141 9.13 2.35 20151209 221142 9.14 2.35 20151209 221143 9.16 2.35 20151209 221144 9.14 2.35 20151209 221145 9.12 2.34 20151209 221146 9.10 2.33 20151209 221147 9.07 2.33 20151209 221148 9.04 2.32 20151209 221149 9.01 2.31 20151209 221150 8.97 2.31 20151209 221151 8.94 2.30 20151209 221152 8.90 2.29 20151209 221153 8.86 2.29 20151209 221154 8.77 2.28 20151209 221155 8.69 2.27 20151209 221156 8.59 2.26 20151209 221158 8.49 2.25 20151209 221159 8.40 2.24 20151209 221200 8.31 2.23 20151209 221201 8.22 2.22 20151209 221202 8.13 2.21 20151209 221203 8.05 2.20 20151209 221204 7.96 2.19 20151209 221205 7.92 2.18 20151209 221206 7.90 2.18 20151209 221207 7.88 2.17 20151209 221208 7.86 2.17 20151209 221209 7.84 2.16 20151209 221210 7.82 2.16 20151209 221211 7.81 2.15 20151209 221212 7.79 2.15 20151209 221213 7.78 2.14 20151209 221214 7.76 2.14 20151209 221215 7.76 2.13 20151209 221216 7.77 2.13 20151209 221217 7.78 2.13 20151209 221218 7.79 2.13 20151209 221219 7.79 2.12 20151209 221220 7.80 2.12 20151209 221221 7.80 2.12 20151209 221222 7.80 2.12 20151209 221223 7.80 2.11 20151209 221224 7.80 2.11 20151209 221225 7.81 2.11 20151209 221226 7.82 2.11 20151209 221227 7.83 2.11 20151209 221228 7.84 2.10 20151209 221229 7.85 2.10 20151209 221230 7.86 2.10 20151209 221231 7.87 2.10 20151209 221232 7.88 2.10 20151209 221233 7.89 2.10 20151209 221234 7.90 2.09 20151209 221235 7.91 2.09 20151209 221236 7.91 2.09 20151209 221237 7.92 2.08 20151209 221238 7.93 2.08 20151209 221239 7.93 2.08 20151209 221240 7.94 2.08 20151209 221241 7.95 2.07 20151209 221242 7.96 2.07 20151209 221243 7.97 2.07 20151209 221244 7.98 2.07 20151209 221245 8.00 2.06 20151209 221246 8.01 2.06 20151209 221248 8.02 2.06 20151209 221249 8.03 2.06 20151209 221250 8.04 2.06 20151209 221251 8.05 2.05 20151209 221252 8.07 2.05 20151209 221253 8.08 2.05 20151209 221254 8.09 2.05 20151209 221255 8.09 2.05 20151209 221256 8.09 2.04 20151209 221257 8.05 2.04 20151209 221258 8.02 2.03 20151209 221259 7.98 2.03 20151209 221300 7.94 2.03 20151209 221301 7.90 2.02 20151209 221302 7.86 2.02 20151209 221303 7.83 2.01 20151209 221304 7.79 2.01 20151209 221305 7.77 2.01 20151209 221306 7.74 2.00 20151209 221307 7.74 2.00 20151209 221308 7.75 2.00 20151209 221309 7.75 2.00 20151209 221310 7.76 2.00 20151209 221311 7.77 2.00 20151209 221312 7.77 2.00 20151209 221313 7.79 2.00 20151209 221314 7.80 2.00 20151209 221315 7.81 2.00 20151209 221316 7.83 2.00 20151209 221317 7.86 2.00 20151209 221318 7.90 2.00 20151209 221319 7.94 2.01 20151209 221320 7.98 2.01 20151209 221321 8.01 2.01 20151209 221322 8.05 2.01 20151209 221323 8.09 2.02 20151209 221324 8.12 2.02 20151209 221325 8.16 2.02 20151209 221326 8.19 2.02 20151209 221327 8.21 2.03 20151209 221328 8.22 2.03 20151209 221329 8.23 2.03 20151209 221330 8.24 2.03 20151209 221331 8.25 2.04 20151209 221332 8.25 2.04 20151209 221333 8.26 2.04 20151209 221334 8.27 2.05 20151209 221335 8.28 2.05 20151209 221336 8.28 2.05 20151209 221337 8.28 2.05 20151209 221339 8.29 2.06 20151209 221340 8.29 2.06 20151209 221341 8.29 2.07 20151209 221342 8.30 2.07 20151209 221343 8.30 2.07 20151209 221344 8.31 2.08 20151209 221345 8.31 2.08 20151209 221346 8.31 2.08 20151209 221347 8.32 2.09 20151209 221348 8.34 2.09 20151209 221349 8.35 2.10 20151209 221350 8.37 2.10 20151209 221351 8.38 2.10 20151209 221352 8.40 2.11 20151209 221353 8.41 2.11 20151209 221354 8.42 2.12 20151209 221355 8.43 2.12 20151209 221356 8.44 2.13 20151209 221357 8.46 2.13 20151209 221358 8.49 2.14 20151209 221359 8.52 2.14 20151209 221400 8.54 2.14 20151209 221401 8.57 2.15 20151209 221402 8.59 2.15 20151209 221403 8.62 2.16 20151209 221404 8.64 2.16 20151209 221405 8.67 2.16 20151209 221406 8.69 2.17 20151209 221407 8.71 2.17 20151209 221408 8.74 2.17 20151209 221409 8.76 2.18 20151209 221410 8.78 2.18 20151209 221411 8.81 2.18 20151209 221412 8.83 2.19 20151209 221413 8.85 2.19 20151209 221414 8.86 2.19 20151209 221415 8.87 2.19 20151209 221416 8.89 2.20 20151209 221417 8.90 2.20 20151209 221418 8.92 2.20 20151209 221419 8.94 2.20 20151209 221420 8.97 2.21 20151209 221421 8.99 2.21 20151209 221422 9.03 2.21 20151209 221423 9.06 2.21 20151209 221424 9.09 2.22 20151209 221425 9.12 2.22 20151209 221426 9.16 2.22 20151209 221427 9.19 2.22 20151209 221429 9.17 2.22 20151209 221430 9.15 2.21 20151209 221431 9.13 2.21 20151209 221432 9.11 2.21 20151209 221433 9.09 2.20 20151209 221434 9.07 2.20 20151209 221435 9.05 2.20 20151209 221436 9.03 2.19 20151209 221437 9.01 2.19 20151209 221438 8.99 2.19 20151209 221440 8.99 2.18 20151209 221441 8.99 2.18 20151209 221442 9.00 2.18 20151209 221443 9.00 2.17 20151209 221444 9.01 2.17 20151209 221445 9.01 2.17 20151209 221446 9.02 2.17 20151209 221447 9.02 2.16 20151209 221448 9.03 2.16 20151209 221449 8.88 2.15 20151209 221450 8.74 2.14 20151209 221451 8.60 2.13 20151209 221452 8.47 2.12 20151209 221453 8.34 2.11 20151209 221454 8.21 2.10 20151209 221455 8.09 2.08 20151209 221456 7.98 2.07 20151209 221457 7.87 2.06 20151209 221458 7.77 2.05 20151209 221459 7.69 2.04 20151209 221500 7.61 2.03 20151209 221501 7.54 2.02 20151209 221502 7.46 2.00 20151209 221503 7.39 1.99 20151209 221504 7.32 1.98 20151209 221505 7.25 1.97 20151209 221506 7.18 1.95 20151209 221507 7.11 1.94 20151209 221508 7.05 1.93 20151209 221509 6.94 1.91 20151209 221510 6.84 1.90 20151209 221511 6.75 1.89 20151209 221512 6.66 1.87 20151209 221513 6.57 1.86 20151209 221514 6.47 1.85 20151209 221515 6.39 1.83 20151209 221516 6.31 1.82 20151209 221517 6.24 1.81 20151209 221518 6.16 1.79 20151209 221520 6.05 1.78 20151209 221521 5.92 1.77 20151209 221522 5.79 1.76 20151209 221523 5.65 1.74 20151209 221524 5.53 1.73 20151209 221525 5.40 1.72 20151209 221526 5.27 1.71 20151209 221527 5.15 1.69 20151209 221528 5.04 1.68 20151209 221529 4.92 1.67 20151209 221530 4.87 1.66 20151209 221531 4.83 1.65 20151209 221532 4.78 1.64 20151209 221533 4.74 1.63 20151209 221534 4.70 1.62 20151209 221535 4.65 1.61 20151209 221536 4.61 1.60 20151209 221537 4.57 1.59 20151209 221538 4.53 1.58 20151209 221539 4.49 1.57 20151209 221540 4.44 1.57 20151209 221541 4.39 1.56 20151209 221542 4.33 1.56 20151209 221543 4.28 1.55 20151209 221544 4.22 1.55 20151209 221545 4.16 1.54 20151209 221546 4.10 1.53 20151209 221547 4.03 1.53 20151209 221548 3.97 1.52 20151209 221549 3.88 1.52 20151209 221550 3.86 1.51 20151209 221551 3.84 1.51 20151209 221552 3.82 1.51 20151209 221554 3.82 1.50 20151209 221555 3.85 1.50 20151209 221556 3.88 1.49 20151209 221557 3.92 1.49 20151209 221558 3.97 1.49 20151209 221559 4.04 1.48 20151209 221600 4.14 1.48 20151209 221601 4.24 1.48 20151209 221602 4.34 1.48 20151209 221603 4.44 1.48 20151209 221606 4.74 1.47 20151209 221607 4.84 1.47 20151209 221608 4.95 1.47 20151209 221609 5.05 1.46 20151209 221611 5.09 1.46 20151209 221612 5.13 1.46 20151209 221613 5.16 1.46 20151209 221614 5.19 1.46 20151209 221615 5.22 1.46 20151209 221616 5.25 1.45 20151209 221617 5.27 1.45 20151209 221618 5.30 1.45 20151209 221619 5.33 1.45 20151209 221620 5.35 1.45 20151209 221621 5.43 1.45 20151209 221622 5.50 1.46 20151209 221623 5.58 1.46 20151209 221624 5.66 1.46 20151209 221625 5.74 1.47 20151209 221626 5.83 1.47 20151209 221627 5.91 1.47 20151209 221628 6.00 1.47 20151209 221629 6.09 1.48 20151209 221630 6.18 1.48 20151209 221631 6.21 1.48 20151209 221632 6.25 1.49 20151209 221633 6.28 1.49 20151209 221634 6.32 1.49 20151209 221635 6.36 1.49 20151209 221636 6.39 1.50 20151209 221637 6.43 1.50 20151209 221638 6.47 1.50 20151209 221639 6.51 1.50 20151209 221640 6.55 1.50 20151209 221641 6.58 1.51 20151209 221642 6.61 1.51 20151209 221643 6.64 1.52 20151209 221644 6.67 1.52 20151209 221645 6.71 1.53 20151209 221646 6.74 1.53 20151209 221647 6.77 1.53 20151209 221648 6.80 1.54 20151209 221649 6.84 1.54 20151209 221650 6.87 1.55 20151209 221651 6.93 1.55 20151209 221652 6.98 1.55 20151209 221653 7.04 1.56 20151209 221654 7.09 1.56 20151209 221655 7.15 1.57 20151209 221656 7.20 1.57 20151209 221657 7.26 1.58 20151209 221658 7.31 1.58 20151209 221659 7.36 1.58 20151209 221701 7.42 1.59 20151209 221702 7.45 1.59 20151209 221703 7.48 1.59 20151209 221704 7.51 1.59 20151209 221705 7.54 1.59 20151209 221706 7.57 1.59 20151209 221707 7.59 1.59 20151209 221708 7.62 1.59 20151209 221709 7.65 1.59 20151209 221710 7.68 1.59 20151209 221711 7.70 1.59 20151209 221712 7.70 1.59 20151209 221713 7.70 1.59 20151209 221714 7.70 1.59 20151209 221715 7.70 1.59 20151209 221716 7.70 1.59 20151209 221717 7.69 1.59 20151209 221718 7.68 1.59 20151209 221719 7.67 1.59 20151209 221720 7.67 1.58 20151209 221722 7.67 1.58 20151209 221723 7.68 1.58 20151209 221724 7.69 1.58 20151209 221725 7.70 1.59 20151209 221726 7.71 1.59 20151209 221727 7.72 1.59 20151209 221728 7.74 1.59 20151209 221729 7.75 1.59 20151209 221730 7.77 1.59 20151209 221731 7.78 1.59 20151209 221732 7.79 1.59 20151209 221733 7.81 1.59 20151209 221734 7.83 1.59 20151209 221735 7.86 1.60 20151209 221736 7.88 1.60 20151209 221737 7.90 1.60 20151209 221738 7.93 1.60 20151209 221739 7.96 1.60 20151209 221740 7.99 1.60 20151209 221741 8.02 1.60 20151209 221742 8.05 1.60 20151209 221743 8.07 1.60 20151209 221744 8.08 1.60 20151209 221745 8.10 1.60 20151209 221746 8.12 1.60 20151209 221747 8.14 1.60 20151209 221748 8.15 1.60 20151209 221749 8.17 1.60 20151209 221750 8.18 1.60 20151209 221752 8.19 1.60 20151209 221753 8.20 1.60 20151209 221754 8.22 1.60 20151209 221755 8.23 1.60 20151209 221756 8.25 1.60 20151209 221757 8.27 1.60 20151209 221758 8.30 1.60 20151209 221759 8.32 1.60 20151209 221800 8.34 1.60 20151209 221801 8.37 1.61 20151209 221802 8.40 1.61 20151209 221803 8.44 1.61 20151209 221804 8.47 1.61 20151209 221805 8.51 1.61 20151209 221806 8.54 1.61 20151209 221807 8.58 1.61 20151209 221808 8.61 1.61 20151209 221809 8.64 1.62 20151209 221810 8.67 1.62 20151209 221811 8.70 1.62 20151209 221812 8.73 1.62 20151209 221813 8.77 1.62 20151209 221814 8.80 1.63 20151209 221815 8.84 1.63 20151209 221816 8.88 1.64 20151209 221817 8.91 1.64 20151209 221818 8.96 1.65 20151209 221819 8.99 1.65 20151209 221820 9.03 1.66 20151209 221821 9.07 1.66 20151209 221822 9.11 1.67 20151209 221823 9.18 1.67 20151209 221824 9.23 1.68 20151209 221825 9.29 1.68 20151209 221826 9.34 1.69 20151209 221827 9.40 1.69 20151209 221828 9.46 1.69 20151209 221829 9.51 1.70 20151209 221830 9.56 1.70 20151209 221831 9.62 1.71 20151209 221832 9.67 1.71 20151209 221833 9.73 1.71 20151209 221834 9.79 1.70 20151209 221835 9.84 1.70 20151209 221836 9.89 1.69 20151209 221837 9.94 1.69 20151209 221838 9.98 1.68 20151209 221839 10.02 1.67 20151209 221840 10.06 1.66 20151209 221841 10.10 1.66 20151209 221843 10.12 1.65 20151209 221844 10.05 1.62 20151209 221845 9.98 1.60 20151209 221846 9.91 1.58 20151209 221847 9.86 1.55 20151209 221848 9.81 1.52 20151209 221849 9.76 1.50 20151209 221850 9.72 1.48 20151209 221851 9.69 1.45 20151209 221852 9.66 1.43 20151209 222004 7.28 1.49 20151209 222005 7.23 1.49 20151209 222006 7.19 1.49 20151209 222007 7.15 1.49 20151209 222008 7.11 1.49 20151209 222009 7.08 1.49 20151209 222010 7.05 1.49 20151209 222011 7.02 1.49 20151209 222012 7.00 1.49 20151209 222013 6.98 1.49 20151209 222014 6.96 1.49 20151209 222015 6.95 1.49 20151209 222016 6.95 1.49 20151209 222017 6.94 1.49 20151209 222018 6.94 1.49 20151209 222019 6.94 1.48 20151209 222020 6.93 1.48 20151209 222021 6.94 1.48 20151209 222022 6.94 1.48 20151209 222023 6.95 1.48 20151209 222024 6.95 1.48 20151209 222025 6.96 1.48 20151209 222026 6.96 1.48 20151209 222027 6.96 1.48 20151209 222028 6.96 1.48 20151209 222029 6.96 1.49 20151209 222030 6.96 1.49 20151209 222031 6.95 1.49 20151209 222032 6.94 1.49 20151209 222033 6.93 1.48 20151209 222034 6.92 1.48 20151209 222035 6.90 1.48 20151209 222037 6.89 1.48 20151209 222038 6.87 1.47 20151209 222039 6.85 1.47 20151209 222040 6.83 1.47 20151209 222041 6.81 1.47 20151209 222042 6.78 1.46 20151209 222043 6.76 1.46 20151209 222044 6.74 1.46 20151209 222045 6.71 1.45 20151209 222046 6.68 1.45 20151209 222047 6.65 1.45 20151209 222048 6.62 1.44 20151209 222049 6.59 1.44 20151209 222050 6.56 1.43 20151209 222051 6.53 1.43 20151209 222052 6.51 1.43 20151209 222053 6.49 1.42 20151209 222054 6.46 1.42 20151209 222055 6.44 1.41 20151209 222056 6.41 1.41 20151209 222057 6.38 1.41 20151209 222058 6.35 1.40 20151209 222059 6.31 1.40 20151209 222100 6.27 1.39 20151209 222101 6.22 1.39 20151209 222102 6.18 1.38 20151209 222103 6.14 1.38 20151209 222104 6.10 1.37 20151209 222105 6.06 1.37 20151209 222106 6.02 1.36 20151209 222107 5.98 1.36 20151209 222108 5.95 1.35 20151209 222109 5.91 1.35 20151209 222110 5.88 1.35 20151209 222111 5.85 1.34 20151209 222112 5.82 1.34 20151209 222113 5.79 1.33 20151209 222114 5.76 1.33 20151209 222115 5.74 1.33 20151209 222116 5.72 1.32 20151209 222117 5.70 1.32 20151209 222118 5.68 1.31 20151209 222119 5.66 1.31 20151209 222120 5.64 1.31 20151209 222121 5.62 1.30 20151209 222122 5.59 1.30 20151209 222123 5.57 1.29 20151209 222124 5.55 1.29 20151209 222125 5.52 1.29 20151209 222127 5.49 1.28 20151209 222128 5.46 1.28 20151209 222129 5.43 1.28 20151209 222130 5.40 1.27 20151209 222131 5.37 1.27 20151209 222132 5.34 1.27 20151209 222133 5.31 1.26 20151209 222134 5.29 1.26 20151209 222135 5.26 1.26 20151209 222136 5.23 1.25 20151209 222137 5.19 1.25 20151209 222138 5.15 1.25 20151209 222139 5.11 1.24 20151209 222140 5.07 1.24 20151209 222141 5.03 1.24 20151209 222142 4.99 1.23 20151209 222143 4.95 1.23 20151209 222144 4.91 1.23 20151209 222145 4.87 1.22 20151209 222146 4.83 1.22 20151209 222147 4.80 1.22 20151209 222148 4.77 1.22 20151209 222149 4.74 1.22 20151209 222150 4.71 1.21 20151209 222151 4.69 1.21 20151209 222152 4.67 1.21 20151209 222153 4.65 1.21 20151209 222154 4.63 1.21 20151209 222155 4.60 1.21 20151209 222156 4.58 1.20 20151209 222157 4.55 1.20 20151209 222158 4.51 1.20 20151209 222159 4.48 1.20 20151209 222200 4.45 1.19 20151209 222201 4.42 1.19 20151209 222202 4.40 1.19 20151209 222203 4.37 1.19 20151209 222204 4.35 1.18 20151209 222205 4.33 1.18 20151209 222206 4.31 1.18 20151209 222207 4.30 1.18 20151209 222208 4.29 1.18 20151209 222209 4.27 1.18 20151209 222210 4.26 1.18 20151209 222211 4.25 1.17 20151209 222212 4.23 1.17 20151209 222213 4.22 1.17 20151209 222214 4.21 1.17 20151209 222215 4.20 1.17 20151209 222216 4.18 1.17 20151209 222218 4.17 1.17 20151209 222219 4.16 1.17 20151209 222220 4.15 1.17 20151209 222221 4.13 1.17 20151209 222222 4.11 1.17 20151209 222223 4.08 1.17 20151209 222224 4.06 1.16 20151209 222225 4.04 1.16 20151209 222226 4.02 1.16 20151209 222227 3.99 1.16 20151209 222228 3.97 1.16 20151209 222229 3.92 1.16 20151209 222230 3.88 1.16 20151209 222231 3.85 1.16 20151209 222232 3.81 1.16 20151209 222233 3.78 1.16 20151209 222234 3.76 1.16 20151209 222235 3.74 1.16 20151209 222236 3.72 1.16 20151209 222237 3.70 1.16 20151209 222238 3.69 1.16 20151209 222239 3.66 1.16 20151209 222240 3.63 1.16 20151209 222241 3.61 1.16 20151209 222242 3.58 1.16 20151209 222243 3.56 1.17 20151209 222244 3.55 1.17 20151209 222245 3.53 1.17 20151209 222246 3.52 1.17 20151209 222247 3.50 1.17 20151209 222248 3.48 1.17 20151209 222249 3.42 1.17 20151209 222250 3.36 1.17 20151209 222251 3.30 1.17 20151209 222252 3.24 1.17 20151209 222253 3.19 1.17 20151209 222254 3.14 1.17 20151209 222255 3.09 1.17 20151209 222256 3.04 1.18 20151209 222257 2.99 1.18 20151209 222258 2.96 1.18 20151209 222259 2.91 1.18 20151209 222300 2.87 1.18 20151209 222301 2.81 1.18 20151209 222302 2.76 1.17 20151209 222303 2.70 1.17 20151209 222304 2.64 1.17 20151209 222305 2.57 1.17 20151209 222310 2.28 1.17 20151209 222311 2.21 1.17 20151209 222312 2.15 1.18 20151209 222313 2.10 1.18 20151209 222314 2.04 1.18 20151209 222315 1.98 1.18 20151209 222318 1.77 1.19 20151209 222319 1.70 1.19 20151209 222320 1.65 1.19 20151209 222340 1.18 1.26 20151209 222341 0.97 1.27 20151209 222342 0.75 1.27 20151209 222344 0.35 1.28 20151209 222345 0.15 1.28 20151209 222346 0.03 1.28 20151209 222347 0.21 1.29 20151209 222349 0.56 1.29 20151209 222350 0.69 1.30 20151209 222351 0.79 1.31 20151209 222352 0.87 1.31 20151209 222353 0.98 1.32 20151209 222354 1.09 1.33 20151209 222355 1.20 1.34 20151209 222356 1.31 1.35 20151209 222357 1.43 1.35 20151209 222359 1.54 1.36 20151209 222400 1.66 1.37 20151209 222401 1.78 1.38 20151209 222402 1.90 1.39 20151209 222403 2.01 1.40 20151209 222404 2.13 1.41 20151209 222405 2.26 1.42 20151209 222406 2.39 1.43 20151209 222407 2.52 1.44 20151209 222408 2.64 1.45 20151209 222409 2.78 1.46 20151209 222410 2.92 1.47 20151209 222411 3.08 1.47 20151209 222412 2.48 1.48 20151209 222413 1.91 1.49 20151209 222414 1.41 1.49 20151209 222415 1.06 1.50 20151209 222417 1.29 1.51 20151209 222418 1.74 1.52 20151209 222419 2.25 1.52 20151209 222420 2.79 1.53 20151209 222421 3.20 1.53 20151209 222422 3.46 1.54 20151209 222423 3.68 1.55 20151209 222424 3.94 1.57 20151209 222425 4.23 1.58 20151209 222426 4.55 1.59 20151209 222427 4.89 1.60 20151209 222428 5.28 1.62 20151209 222429 5.70 1.63 20151209 222430 6.17 1.65 20151209 222431 6.66 1.66 20151209 222432 6.66 1.66 20151209 222433 6.52 1.66 20151209 222434 6.41 1.67 20151209 222435 6.27 1.67 20151209 222436 6.12 1.67 20151209 222437 5.97 1.67 20151209 222438 5.82 1.67 20151209 222439 5.66 1.67 20151209 222440 5.49 1.67 20151209 222441 5.32 1.67 20151209 222442 5.27 1.67 20151209 222443 5.30 1.68 20151209 222444 5.33 1.68 20151209 222445 5.37 1.69 20151209 222446 5.40 1.69 20151209 222447 5.43 1.69 20151209 222448 5.45 1.70 20151209 222450 5.48 1.70 20151209 222451 5.51 1.71 20151209 222452 5.54 1.71 20151209 222453 5.54 1.72 20151209 222454 5.48 1.72 20151209 222455 5.42 1.73 20151209 222456 5.35 1.73 20151209 222457 5.29 1.74 20151209 222458 5.24 1.74 20151209 222459 5.18 1.75 20151209 222500 5.11 1.75 20151209 222501 5.05 1.76 20151209 222502 4.98 1.76 20151209 222503 4.92 1.77 20151209 222504 4.85 1.78 20151209 222505 4.79 1.78 20151209 222506 4.73 1.79 20151209 222507 4.66 1.79 20151209 222508 4.61 1.80 20151209 222509 4.55 1.80 20151209 222510 4.49 1.81 20151209 222511 4.42 1.81 20151209 222512 4.36 1.82 20151209 222513 4.30 1.82 20151209 222514 4.24 1.83 20151209 222515 4.19 1.84 20151209 222516 4.13 1.84 20151209 222517 4.07 1.85 20151209 222518 4.02 1.85 20151209 222519 3.96 1.86 20151209 222520 3.90 1.87 20151209 222521 3.84 1.87 20151209 222522 3.77 1.88 20151209 222523 3.71 1.89 20151209 222524 3.70 1.89 20151209 222525 3.71 1.90 20151209 222526 3.71 1.91 20151209 222527 3.71 1.91 20151209 222528 3.71 1.92 20151209 222529 3.71 1.93 20151209 222530 3.71 1.93 20151209 222531 3.71 1.94 20151209 222532 3.71 1.95 20151209 222533 3.71 1.96 20151209 222534 3.71 1.96 20151209 222535 3.72 1.97 20151209 222536 3.74 1.98 20151209 222537 3.75 1.98 20151209 222538 3.78 1.99 20151209 222540 3.79 2.00 20151209 222541 3.81 2.01 20151209 222542 3.83 2.01 20151209 222543 3.85 2.02 20151209 222544 3.87 2.03 20151209 222545 3.87 2.03 20151209 222546 3.83 2.04 20151209 222547 3.81 2.05 20151209 222548 3.78 2.05 20151209 222549 3.75 2.06 20151209 222550 3.72 2.07 20151209 222551 3.69 2.07 20151209 222552 3.66 2.08 20151209 222553 3.63 2.09 20151209 222554 3.60 2.09 20151209 222555 3.58 2.10 20151209 222556 3.56 2.11 20151209 222557 3.54 2.11 20151209 222558 3.52 2.12 20151209 222559 3.50 2.12 20151209 222600 3.49 2.13 20151209 222601 3.47 2.13 20151209 222602 3.46 2.14 20151209 222603 3.44 2.14 20151209 222604 3.43 2.15 20151209 222605 3.41 2.16 20151209 222606 3.39 2.16 20151209 222607 3.38 2.17 20151209 222608 3.36 2.17 20151209 222609 3.34 2.18 20151209 222610 3.33 2.18 20151209 222611 3.31 2.19 20151209 222612 3.30 2.20 20151209 222613 3.28 2.20 20151209 222614 3.26 2.21 20151209 222615 3.24 2.21 20151209 222616 3.22 2.22 20151209 222617 3.20 2.22 20151209 222618 3.18 2.23 20151209 222619 3.17 2.23 20151209 222620 3.16 2.24 20151209 222621 3.14 2.24 20151209 222622 3.13 2.25 20151209 222623 3.12 2.25 20151209 222624 3.11 2.26 20151209 222625 3.10 2.26 20151209 222626 3.10 2.26 20151209 222627 3.10 2.27 20151209 222628 3.10 2.27 20151209 222629 3.10 2.28 20151209 222631 3.11 2.28 20151209 222632 3.11 2.28 20151209 222633 3.11 2.29 20151209 222634 3.12 2.29 20151209 222635 3.12 2.30 20151209 222636 3.13 2.30 20151209 222637 3.13 2.30 20151209 222638 3.16 2.31 20151209 222639 3.19 2.31 20151209 222640 3.22 2.31 20151209 222641 3.25 2.32 20151209 222642 3.27 2.32 20151209 222643 3.31 2.32 20151209 222644 3.34 2.32 20151209 222645 3.37 2.33 20151209 222646 3.41 2.33 20151209 222647 3.44 2.33 20151209 222648 3.48 2.34 20151209 222649 3.52 2.34 20151209 222650 3.57 2.34 20151209 222651 3.61 2.34 20151209 222652 3.66 2.35 20151209 222653 3.71 2.35 20151209 222654 3.75 2.35 20151209 222655 3.79 2.35 20151209 222656 3.84 2.35 20151209 222657 3.88 2.36 20151209 222658 3.91 2.36 20151209 222659 3.91 2.36 20151209 222700 3.91 2.36 20151209 222701 3.91 2.37 20151209 222702 3.91 2.37 20151209 222703 3.91 2.37 20151209 222704 3.90 2.37 20151209 222705 3.91 2.37 20151209 222706 3.90 2.38 20151209 222707 3.90 2.38 20151209 222708 3.90 2.38 20151209 222709 3.86 2.38 20151209 222710 3.82 2.38 20151209 222711 3.79 2.38 20151209 222712 3.75 2.39 20151209 222713 3.71 2.39 20151209 222714 3.68 2.39 20151209 222715 3.65 2.39 20151209 222716 3.61 2.39 20151209 222717 3.58 2.39 20151209 222718 3.55 2.40 20151209 222719 3.54 2.40 20151209 222720 3.55 2.40 20151209 222722 3.55 2.40 20151209 222723 3.55 2.40 20151209 222724 3.56 2.40 20151209 222725 3.57 2.41 20151209 222726 3.57 2.41 20151209 222727 3.59 2.41 20151209 222728 3.60 2.41 20151209 222729 3.62 2.41 20151209 222730 3.63 2.41 20151209 222731 3.65 2.42 20151209 222732 3.66 2.42 20151209 222733 3.68 2.42 20151209 222734 3.69 2.42 20151209 222735 3.71 2.42 20151209 222736 3.73 2.43 20151209 222737 3.74 2.43 20151209 222738 3.76 2.43 20151209 222739 3.77 2.43 20151209 222740 3.79 2.43 20151209 222741 3.77 2.43 20151209 222742 3.77 2.44 20151209 222743 3.76 2.44 20151209 222744 3.76 2.44 20151209 222745 3.74 2.44 20151209 222746 3.74 2.45 20151209 222747 3.74 2.45 20151209 222748 3.73 2.45 20151209 222749 3.72 2.45 20151209 222750 3.71 2.46 20151209 222751 3.71 2.46 20151209 222752 3.70 2.46 20151209 222753 3.70 2.46 20151209 222754 3.70 2.46 20151209 222755 3.70 2.46 20151209 222756 3.70 2.47 20151209 222757 3.70 2.47 20151209 222758 3.71 2.47 20151209 222759 3.72 2.47 20151209 222800 3.73 2.47 20151209 222801 3.74 2.48 20151209 222802 3.75 2.48 20151209 222803 3.77 2.48 20151209 222804 3.80 2.49 20151209 222805 3.81 2.49 20151209 222806 3.84 2.50 20151209 222807 3.85 2.50 20151209 222808 3.89 2.51 20151209 222809 3.92 2.51 20151209 222810 3.94 2.52 20151209 222812 3.98 2.52 20151209 222813 4.03 2.53 20151209 222814 4.06 2.54 20151209 222815 4.11 2.55 20151209 222816 4.15 2.56 20151209 222817 4.21 2.56 20151209 222818 4.26 2.57 20151209 222819 4.31 2.58 20151209 222820 4.37 2.59 20151209 222821 4.43 2.60 20151209 222822 4.48 2.61 20151209 222823 4.55 2.62 20151209 222824 4.60 2.63 20151209 222825 4.65 2.65 20151209 222826 4.70 2.66 20151209 222827 4.76 2.68 20151209 222828 4.81 2.69 20151209 222829 4.86 2.70 20151209 222830 4.92 2.71 20151209 222831 4.98 2.73 20151209 222832 5.03 2.74 20151209 222833 5.09 2.75 20151209 222834 5.14 2.77 20151209 222835 5.17 2.79 20151209 222836 5.22 2.81 20151209 222837 5.26 2.82 20151209 222838 5.31 2.84 20151209 222839 5.34 2.85 20151209 222840 5.39 2.87 20151209 222841 5.43 2.89 20151209 222842 5.46 2.90 20151209 222843 5.51 2.92 20151209 222844 5.56 2.94 20151209 222845 5.60 2.96 20151209 222846 5.63 2.97 20151209 222847 5.68 2.99 20151209 222848 5.72 3.01 20151209 222849 5.76 3.03 20151209 222850 5.79 3.04 20151209 222851 5.84 3.06 20151209 222852 5.88 3.08 20151209 222853 5.93 3.10 20151209 222854 5.97 3.12 20151209 222855 6.00 3.13 20151209 222856 6.05 3.14 20151209 222857 6.09 3.16 20151209 222858 6.13 3.17 20151209 222859 6.16 3.18 20151209 222900 6.21 3.20 20151209 222901 6.25 3.21 20151209 222903 6.30 3.22 20151209 222904 6.35 3.23 20151209 222905 6.39 3.25 20151209 222906 6.43 3.26 20151209 222907 6.46 3.26 20151209 222908 6.50 3.27 20151209 222909 6.53 3.28 20151209 222910 6.57 3.28 20151209 222911 6.59 3.29 20151209 222912 6.63 3.30 20151209 222913 6.67 3.30 20151209 222914 6.71 3.31 20151209 222915 6.75 3.32 20151209 222916 6.79 3.32 20151209 222917 6.82 3.33 20151209 222918 6.85 3.32 20151209 222919 6.89 3.32 20151209 222920 6.93 3.32 20151209 222921 6.97 3.32 20151209 222922 7.01 3.32 20151209 222923 7.05 3.32 20151209 222924 7.08 3.32 20151209 222925 7.12 3.32 20151209 222926 7.15 3.32 20151209 222927 7.18 3.32 20151209 222928 7.21 3.32 20151209 222929 7.24 3.31 20151209 222930 7.27 3.31 20151209 222931 7.30 3.31 20151209 222932 7.33 3.30 20151209 222933 7.35 3.30 20151209 222934 7.38 3.30 20151209 222935 7.40 3.30 20151209 222936 7.43 3.29 20151209 222937 7.44 3.29 20151209 222938 7.47 3.28 20151209 222939 7.49 3.28 20151209 222940 7.51 3.27 20151209 222941 7.54 3.26 20151209 222942 7.56 3.26 20151209 222943 7.58 3.25 20151209 222944 7.60 3.24 20151209 222945 7.62 3.24 20151209 222946 7.64 3.23 20151209 222947 7.66 3.22 20151209 222948 7.68 3.22 20151209 222949 7.69 3.21 20151209 222950 7.70 3.20 20151209 222951 7.71 3.19 20151209 222953 7.71 3.18 20151209 222954 7.72 3.17 20151209 222955 7.73 3.16 20151209 222956 7.74 3.16 20151209 222957 7.75 3.15 20151209 222958 7.76 3.14 20151209 222959 7.78 3.13 20151209 223000 7.78 3.12 20151209 223001 7.78 3.11 20151209 223002 7.78 3.10 20151209 223003 7.78 3.09 20151209 223004 7.77 3.08 20151209 223005 7.76 3.06 20151209 223006 7.76 3.06 20151209 223007 7.75 3.04 20151209 223008 7.74 3.03 20151209 223009 7.73 3.02 20151209 223010 7.73 3.01 20151209 223011 7.68 3.00 20151209 223012 7.64 2.99 20151209 223013 7.59 2.97 20151209 223014 7.54 2.96 20151209 223015 7.50 2.95 20151209 223016 7.45 2.93 20151209 223017 7.40 2.92 20151209 223018 7.36 2.91 20151209 223019 7.31 2.89 20151209 223020 7.27 2.88 20151209 223021 7.24 2.87 20151209 223022 7.18 2.85 20151209 223023 7.13 2.83 20151209 223024 7.09 2.82 20151209 223025 7.04 2.80 20151209 223026 6.98 2.79 20151209 223027 6.94 2.77 20151209 223028 6.90 2.76 20151209 223029 6.86 2.74 20151209 223030 6.82 2.73 20151209 223031 6.78 2.71 20151209 223032 6.73 2.69 20151209 223033 6.70 2.68 20151209 223034 6.65 2.67 20151209 223035 6.61 2.65 20151209 223036 6.57 2.64 20151209 223037 6.53 2.62 20151209 223038 6.48 2.61 20151209 223039 6.45 2.59 20151209 223040 6.41 2.58 20151209 223041 6.37 2.56 20151209 223042 6.34 2.55 20151209 223044 6.31 2.53 20151209 223045 6.28 2.52 20151209 223046 6.27 2.51 20151209 223047 6.23 2.50 20151209 223048 6.20 2.48 20151209 223049 6.18 2.47 20151209 223050 6.15 2.46 20151209 223051 6.12 2.44 20151209 223052 6.10 2.43 20151209 223053 6.06 2.42 20151209 223054 6.04 2.40 20151209 223055 6.03 2.39 20151209 223056 6.01 2.38 20151209 223057 6.01 2.37 20151209 223058 6.00 2.36 20151209 223059 5.99 2.35 20151209 223100 5.98 2.34 20151209 223101 5.97 2.33 20151209 223102 5.97 2.32 20151209 223103 5.96 2.31 20151209 223104 5.96 2.30 20151209 223105 5.96 2.29 20151209 223106 5.94 2.29 20151209 223107 5.93 2.28 20151209 223108 5.92 2.27 20151209 223109 5.90 2.27 20151209 223110 5.90 2.26 20151209 223111 5.89 2.25 20151209 223112 5.88 2.24 20151209 223113 5.88 2.24 20151209 223114 5.87 2.23 20151209 223115 5.86 2.22 20151209 223116 5.86 2.22 20151209 223117 5.84 2.21 20151209 223118 5.84 2.21 20151209 223119 5.82 2.20 20151209 223120 5.80 2.20 20151209 223121 5.79 2.19 20151209 223122 5.78 2.19 20151209 223123 5.78 2.18 20151209 223124 5.76 2.18 20151209 223125 5.75 2.17 20151209 223126 5.75 2.17 20151209 223127 5.72 2.16 20151209 223128 5.70 2.16 20151209 223129 5.65 2.16 20151209 223130 5.61 2.15 20151209 223131 5.57 2.15 20151209 223132 5.53 2.15 20151209 223133 5.50 2.15 20151209 223135 5.46 2.15 20151209 223136 5.43 2.14 20151209 223137 5.38 2.14 20151209 223138 5.35 2.14 20151209 223139 5.32 2.14 20151209 223140 5.29 2.13 20151209 223141 5.26 2.13 20151209 223142 5.23 2.13 20151209 223143 5.19 2.13 20151209 223144 5.17 2.13 20151209 223145 5.13 2.13 20151209 223146 5.10 2.13 20151209 223147 5.06 2.13 20151209 223148 5.03 2.12 20151209 223149 4.99 2.12 20151209 223150 4.92 2.12 20151209 223151 4.87 2.12 20151209 223152 4.79 2.12 20151209 223153 4.73 2.13 20151209 223154 4.66 2.13 20151209 223155 4.60 2.13 20151209 223156 4.52 2.13 20151209 223157 4.46 2.13 20151209 223158 4.38 2.13 20151209 223159 4.31 2.13 20151209 223200 4.25 2.13 20151209 223201 4.17 2.14 20151209 223202 4.11 2.14 20151209 223203 4.04 2.14 20151209 223204 4.00 2.15 20151209 223205 3.93 2.15 20151209 223206 3.89 2.15 20151209 223207 3.83 2.16 20151209 223208 3.79 2.16 20151209 223209 3.73 2.17 20151209 223210 3.69 2.17 20151209 223211 3.65 2.17 20151209 223212 3.62 2.18 20151209 223213 3.61 2.18 20151209 223214 3.59 2.19 20151209 223215 3.59 2.20 20151209 223216 3.58 2.20 20151209 223217 3.58 2.21 20151209 223218 3.57 2.22 20151209 223219 3.58 2.22 20151209 223220 3.59 2.23 20151209 223221 3.59 2.23 20151209 223222 3.60 2.24 20151209 223223 3.61 2.25 20151209 223225 3.61 2.26 20151209 223226 3.61 2.27 20151209 223227 3.62 2.28 20151209 223228 3.63 2.28 20151209 223229 3.64 2.29 20151209 223230 3.65 2.30 20151209 223231 3.66 2.31 20151209 223232 3.68 2.32 20151209 223233 3.70 2.33 20151209 223234 3.73 2.33 20151209 223235 3.76 2.34 20151209 223236 3.78 2.35 20151209 223237 3.80 2.36 20151209 223238 3.83 2.37 20151209 223239 3.86 2.39 20151209 223240 3.89 2.40 20151209 223241 3.92 2.41 20151209 223242 3.95 2.42 20151209 223243 3.98 2.43 20151209 223244 4.02 2.44 20151209 223245 4.06 2.45 20151209 223246 4.10 2.46 20151209 223247 4.15 2.47 20151209 223248 4.19 2.48 20151209 223249 4.24 2.49 20151209 223250 4.28 2.50 20151209 223251 4.33 2.51 20151209 223252 4.37 2.52 20151209 223253 4.42 2.53 20151209 223254 4.45 2.54 20151209 223255 4.51 2.55 20151209 223256 4.56 2.56 20151209 223257 4.61 2.57 20151209 223258 4.67 2.58 20151209 223259 4.72 2.59 20151209 223300 4.77 2.60 20151209 223301 4.82 2.61 20151209 223302 4.88 2.62 20151209 223303 4.93 2.63 20151209 223304 4.99 2.65 20151209 223305 5.03 2.65 20151209 223306 5.09 2.67 20151209 223307 5.15 2.67 20151209 223308 5.20 2.68 20151209 223309 5.27 2.69 20151209 223310 5.33 2.70 20151209 223311 5.39 2.71 20151209 223312 5.45 2.72 20151209 223313 5.51 2.73 20151209 223314 5.57 2.74 20151209 223316 5.63 2.74 20151209 223317 5.70 2.75 20151209 223318 5.76 2.76 20151209 223319 5.83 2.77 20151209 223320 5.88 2.78 20151209 223321 5.94 2.79 20151209 223322 6.00 2.79 20151209 223323 6.05 2.80 20151209 223324 6.11 2.80 20151209 223325 6.17 2.81 20151209 223326 6.23 2.81 20151209 223327 6.29 2.82 20151209 223328 6.35 2.83 20151209 223329 6.42 2.83 20151209 223330 6.48 2.84 20151209 223331 6.55 2.84 20151209 223332 6.61 2.85 20151209 223333 6.66 2.85 20151209 223334 6.71 2.86 20151209 223335 6.75 2.86 20151209 223336 6.80 2.86 20151209 223337 6.84 2.87 20151209 223338 6.88 2.87 20151209 223339 6.91 2.87 20151209 223340 6.94 2.87 20151209 223341 6.98 2.88 20151209 223342 7.01 2.88 20151209 223343 7.04 2.88 20151209 223344 7.07 2.88 20151209 223345 7.10 2.89 20151209 223346 7.13 2.89 20151209 223347 7.16 2.89 20151209 223348 7.20 2.89 20151209 223349 7.23 2.89 20151209 223350 7.27 2.89 20151209 223351 7.31 2.89 20151209 223352 7.35 2.89 20151209 223353 7.39 2.89 20151209 223354 7.42 2.89 20151209 223355 7.46 2.89 20151209 223356 7.49 2.89 20151209 223357 7.52 2.89 20151209 223358 7.56 2.89 20151209 223359 7.59 2.89 20151209 223400 7.62 2.89 20151209 223401 7.67 2.89 20151209 223402 7.70 2.89 20151209 223403 7.74 2.89 20151209 223404 7.79 2.89 20151209 223406 7.82 2.89 20151209 223407 7.85 2.89 20151209 223408 7.87 2.89 20151209 223409 7.88 2.89 20151209 223410 7.89 2.89 20151209 223411 7.89 2.89 20151209 223412 7.91 2.89 20151209 223413 7.91 2.89 20151209 223414 7.92 2.89 20151209 223415 7.93 2.88 20151209 223416 7.94 2.88 20151209 223417 7.94 2.88 20151209 223418 7.94 2.88 20151209 223419 7.94 2.88 20151209 223420 7.94 2.88 20151209 223421 7.94 2.88 20151209 223422 7.94 2.88 20151209 223423 7.95 2.88 20151209 223424 7.95 2.88 20151209 223425 7.95 2.88 20151209 223426 7.96 2.88 20151209 223427 7.97 2.88 20151209 223428 7.98 2.88 20151209 223429 7.99 2.88 20151209 223430 8.00 2.88 20151209 223431 8.02 2.88 20151209 223432 8.04 2.88 20151209 223433 8.06 2.88 20151209 223434 8.08 2.88 20151209 223435 8.11 2.89 20151209 223436 8.13 2.89 20151209 223437 8.15 2.89 20151209 223438 8.18 2.89 20151209 223439 8.21 2.89 20151209 223440 8.23 2.89 20151209 223441 8.26 2.89 20151209 223442 8.29 2.89 20151209 223443 8.32 2.89 20151209 223444 8.34 2.90 20151209 223445 8.37 2.90 20151209 223446 8.40 2.90 20151209 223447 8.44 2.90 20151209 223448 8.48 2.90 20151209 223449 8.52 2.91 20151209 223450 8.58 2.91 20151209 223451 8.62 2.91 20151209 223452 8.67 2.91 20151209 223453 8.72 2.91 20151209 223454 8.78 2.92 20151209 223455 8.81 2.92 20151209 223457 8.84 2.92 20151209 223458 8.87 2.92 20151209 223459 8.89 2.93 20151209 223500 8.90 2.93 20151209 223501 8.91 2.93 20151209 223502 8.92 2.93 20151209 223503 8.94 2.93 20151209 223504 8.95 2.93 20151209 223505 8.97 2.93 20151209 223506 9.00 2.93 20151209 223507 9.02 2.94 20151209 223508 9.06 2.94 20151209 223509 9.09 2.94 20151209 223510 9.14 2.94 20151209 223511 9.18 2.94 20151209 223512 9.23 2.95 20151209 223513 9.28 2.95 20151209 223514 9.33 2.95 20151209 223515 9.38 2.96 20151209 223516 9.44 2.96 20151209 223517 9.51 2.96 20151209 223518 9.57 2.97 20151209 223519 9.63 2.97 20151209 223520 9.67 2.98 20151209 223521 9.71 2.98 20151209 223522 9.75 2.99 20151209 223523 9.78 2.99 20151209 223524 9.82 3.00 20151209 223525 9.85 3.00 20151209 223526 9.88 3.01 20151209 223527 9.91 3.01 20151209 223528 9.94 3.02 20151209 223529 9.97 3.02 20151209 223530 10.02 3.03 20151209 223531 10.08 3.03 20151209 223532 10.16 3.04 20151209 223533 10.24 3.05 20151209 223534 10.32 3.06 20151209 223535 10.41 3.07 20151209 223536 10.51 3.08 20151209 223537 10.61 3.08 20151209 223538 10.71 3.09 20151209 223539 10.82 3.10 20151209 223540 10.91 3.11 20151209 223541 11.00 3.12 20151209 223542 11.09 3.14 20151209 223543 11.17 3.15 20151209 223544 11.21 3.16 20151209 223545 11.24 3.17 20151209 223546 11.26 3.17 20151209 223548 11.27 3.18 20151209 223549 11.28 3.19 20151209 223550 11.23 3.19 20151209 223551 11.19 3.19 20151209 223552 11.15 3.19 20151209 223553 11.11 3.19 20151209 223554 11.07 3.19 20151209 223555 11.03 3.18 20151209 223556 10.99 3.18 20151209 223557 10.98 3.18 20151209 223558 10.97 3.18 20151209 223559 11.01 3.17 20151209 223600 11.03 3.17 20151209 223601 11.06 3.16 20151209 223602 11.09 3.16 20151209 223603 11.12 3.16 20151209 223604 11.14 3.15 20151209 223605 11.16 3.14 20151209 223606 11.19 3.14 20151209 223607 11.21 3.13 20151209 223608 11.20 3.12 20151209 223609 11.19 3.11 20151209 223610 11.18 3.10 20151209 223611 11.16 3.09 20151209 223612 11.15 3.07 20151209 223613 11.14 3.06 20151209 223614 11.13 3.05 20151209 223615 11.12 3.03 20151209 223616 11.11 3.02 20151209 223617 11.10 3.00 20151209 223618 11.10 2.99 20151209 223619 11.09 2.97 20151209 223620 11.08 2.96 20151209 223621 11.08 2.94 20151209 223622 11.08 2.93 20151209 223623 11.08 2.92 20151209 223624 11.08 2.90 20151209 223625 11.07 2.88 20151209 223626 11.06 2.87 20151209 223627 11.05 2.85 20151209 223628 11.05 2.84 20151209 223629 11.05 2.82 20151209 223630 11.05 2.80 20151209 223631 11.06 2.79 20151209 223632 11.07 2.77 20151209 223633 11.09 2.75 20151209 223634 11.09 2.74 20151209 223635 11.07 2.72 20151209 223636 11.05 2.70 20151209 223638 11.03 2.68 20151209 223639 11.00 2.66 20151209 223640 10.97 2.64 20151209 223641 10.94 2.62 20151209 223642 10.90 2.60 20151209 223643 10.85 2.57 20151209 223644 10.80 2.55 20151209 223645 10.74 2.52 20151209 223646 10.68 2.50 20151209 223647 10.62 2.47 20151209 223648 10.55 2.45 20151209 223649 10.48 2.42 20151209 223650 10.40 2.39 20151209 223651 10.32 2.36 20151209 223652 10.21 2.32 20151209 223653 10.13 2.30 20151209 223654 10.04 2.27 20151209 223655 9.94 2.24 20151209 223656 9.85 2.21 20151209 223657 9.76 2.18 20151209 223658 9.65 2.15 20151209 223659 9.56 2.12 20151209 223700 9.48 2.09 20151209 223701 9.41 2.07 20151209 223702 9.34 2.04 20151209 223703 9.28 2.01 20151209 223704 9.22 1.99 20151209 223705 9.15 1.96 20151209 223706 9.07 1.94 20151209 223707 9.00 1.92 20151209 223708 8.91 1.90 20151209 223709 8.80 1.87 20151209 223710 8.70 1.86 20151209 223711 8.59 1.84 20151209 223712 8.48 1.82 20151209 223713 8.36 1.81 20151209 223714 8.17 1.77 20151209 223715 7.95 1.72 20151209 223716 7.76 1.66 20151209 223717 7.61 1.61 20151209 223718 7.44 1.55 20151209 223719 7.29 1.49 20151209 223720 7.16 1.43 20151209 223721 7.05 1.37 20151209 223722 6.97 1.32 20151209 223723 6.88 1.27 20151209 223724 6.80 1.21 20151209 223725 6.73 1.16 20151209 223726 6.68 1.12 20151209 223727 6.64 1.08 20151209 223729 6.64 1.05 20151209 223730 6.62 1.03 20151209 223731 6.60 1.01 20151209 223732 6.53 0.97 20151209 223733 6.48 0.93 20151209 223734 6.43 0.90 20151209 224134 6.33 0.73 20151209 224138 6.56 0.72 20151209 224142 6.64 0.71 20151209 224143 6.65 0.71 20151209 224144 6.66 0.70 20151209 224145 6.68 0.70 20151209 224147 6.65 0.69 20151209 224148 6.63 0.68 20151209 224149 6.62 0.68 20151209 224150 6.63 0.67 20151209 224151 6.64 0.67 20151209 224152 6.64 0.67 20151209 224153 6.63 0.66 20151209 224154 6.61 0.66 20151209 224155 6.58 0.66 20151209 224156 6.57 0.66 20151209 224157 6.55 0.67 20151209 224158 6.60 0.68 20151209 224159 6.63 0.69 20151209 224200 6.80 0.71 20151209 224201 6.97 0.73 20151209 224202 7.14 0.74 20151209 224203 7.28 0.75 20151209 224352 7.82 0.66 20151209 224353 7.91 0.68 20151209 224354 8.03 0.71 20151209 224355 8.13 0.73 20151209 224356 8.17 0.75 20151209 224357 8.20 0.77 20151209 224358 8.23 0.79 20151209 224359 8.27 0.81 20151209 224400 8.33 0.84 20151209 224401 8.41 0.86 20151209 224402 8.47 0.88 20151209 224403 8.54 0.90 20151209 224404 8.58 0.91 20151209 224405 8.62 0.93 20151209 224406 8.67 0.94 20151209 224407 8.72 0.96 20151209 224408 8.77 0.98 20151209 224409 8.82 1.00 20151209 224410 8.88 1.02 20151209 224411 8.94 1.04 20151209 224412 8.96 1.05 20151209 224414 9.00 1.06 20151209 224415 9.02 1.08 20151209 224416 9.03 1.08 20151209 224417 9.04 1.09 20151209 224418 9.04 1.09 20151209 224419 9.04 1.10 20151209 224427 9.50 1.27 20151209 224428 9.66 1.29 20151209 224429 9.85 1.30 20151209 224918 1.65 1.27 20151209 224919 1.58 1.27 20151209 224920 1.55 1.26 20151209 224921 1.48 1.25 20151209 224923 1.48 1.24 20151209 224924 1.44 1.22 20151209 224925 1.44 1.22 20151209 224926 1.37 1.21 20151209 224927 1.34 1.20 20151209 224928 1.30 1.19 20151209 224930 1.29 1.18 20151209 224931 1.30 1.17 20151209 224932 1.25 1.16 20151209 224933 1.37 1.17 20151209 224934 1.42 1.18 20151209 224935 1.47 1.19 20151209 224936 1.61 1.20 20151209 224937 1.68 1.21 20151209 224938 1.83 1.21 20151209 224939 1.92 1.20 20151209 224940 2.10 1.20 20151209 224942 2.36 1.20 20151209 224943 2.49 1.20 20151209 224944 2.52 1.22 20151209 224945 2.57 1.23 20151209 224946 2.71 1.24 20151209 224947 2.78 1.25 20151209 224948 2.83 1.25 20151209 224949 2.83 1.26 20151209 224950 2.85 1.27 20151209 224951 2.91 1.28 20151209 224952 2.96 1.28 20151209 224953 2.98 1.28 20151209 224954 3.02 1.28 20151209 224955 3.05 1.28 20151209 224956 3.09 1.27 20151209 224957 3.12 1.27 20151209 224958 3.16 1.27 20151209 224959 3.13 1.28 20151209 225000 3.12 1.28 20151209 225001 3.11 1.28 20151209 225002 3.12 1.29 20151209 225003 3.10 1.29 20151209 225004 3.06 1.28 20151209 225005 3.04 1.27 20151209 225006 3.05 1.26 20151209 225008 3.05 1.26 20151209 225009 3.06 1.25 20151209 225010 3.03 1.24 20151209 225011 3.01 1.23 20151209 225012 3.01 1.23 20151209 225013 2.99 1.22 20151209 225014 2.98 1.22 20151209 225015 3.01 1.22 20151209 225016 3.04 1.23 20151209 225017 3.08 1.23 20151209 225018 3.14 1.23 20151209 225019 3.17 1.23 20151209 225020 3.20 1.24 20151209 225021 3.24 1.24 20151209 225022 3.30 1.24 20151209 225024 3.44 1.25 20151209 225025 3.52 1.25 20151209 225026 3.59 1.26 20151209 225027 3.67 1.27 20151209 225028 3.76 1.27 20151209 225029 3.85 1.28 20151209 225030 3.96 1.29 20151209 225031 4.06 1.29 20151209 225032 4.13 1.28 20151209 225033 4.22 1.28 20151209 225034 4.32 1.27 20151209 225035 4.43 1.26 20151209 225036 4.55 1.26 20151209 225037 4.65 1.26 20151209 225038 4.70 1.25 20151209 225039 4.72 1.25 20151209 225041 4.79 1.24 20151209 225042 4.82 1.23 20151209 225043 4.83 1.22 20151209 225044 4.85 1.21 20151209 225045 4.87 1.20 20151209 225046 4.89 1.19 20151209 225047 4.92 1.17 20151209 225048 4.94 1.15 20151209 225049 4.95 1.12 20151209 225050 4.96 1.09 20151209 225051 4.98 1.06 20151209 225052 4.99 1.03 20151209 225053 5.01 1.01 20151209 225054 5.00 0.97 20151209 225055 4.90 0.93 20151209 225056 4.79 0.90 20151209 225057 4.70 0.86 20151209 225100 4.54 0.80 20151209 225101 4.48 0.79 20151209 225102 4.39 0.78 20151209 225103 4.35 0.77 20151209 225104 4.32 0.77 20151209 225105 4.30 0.76 20151209 225106 4.29 0.76 20151209 225107 4.27 0.76 20151209 225108 4.26 0.77 20151209 225109 4.25 0.77 20151209 225110 4.26 0.78 20151209 225111 4.27 0.79 20151209 225112 4.29 0.82 20151209 225113 4.29 0.85 20151209 225114 4.30 0.89 20151209 225115 4.33 0.92 20151209 225116 4.37 0.95 20151209 225117 4.42 0.98 20151209 225118 4.50 1.02 20151209 225119 4.56 1.05 20151209 225120 4.62 1.09 20151209 225121 4.70 1.12 20151209 225122 4.79 1.16 20151209 225123 4.93 1.20 20151209 225124 5.04 1.23 20151209 225125 5.14 1.26 20151209 225126 5.29 1.29 20151209 225127 5.29 1.33 20151209 225128 5.31 1.37 20151209 225129 5.34 1.40 20151209 225130 5.41 1.44 20151209 225131 5.48 1.48 20151209 225132 5.57 1.51 20151209 225133 5.68 1.55 20151209 225134 5.78 1.57 20151209 225135 5.87 1.60 20151209 225136 6.01 1.62 20151209 225137 6.12 1.64 20151209 225138 6.24 1.65 20151209 225139 6.40 1.66 20151209 225140 6.53 1.68 20151209 225141 6.66 1.69 20151209 225142 6.76 1.70 20151209 225143 6.82 1.71 20151209 225144 6.84 1.72 20151209 225145 6.90 1.73 20151209 225146 6.93 1.74 20151209 225147 6.99 1.75 20151209 225149 7.03 1.75 20151209 225150 7.08 1.76 20151209 225151 7.16 1.77 20151209 225152 7.22 1.78 20151209 225153 7.31 1.79 20151209 225154 7.38 1.80 20151209 225155 7.44 1.81 20151209 225156 7.53 1.82 20151209 225157 7.60 1.82 20151209 225158 7.64 1.83 20151209 225159 7.67 1.84 20151209 225200 7.72 1.85 20151209 225201 7.76 1.86 20151209 225202 7.80 1.86 20151209 225203 7.85 1.87 20151209 225204 7.89 1.88 20151209 225205 7.95 1.89 20151209 225206 7.99 1.90 20151209 225207 8.05 1.91 20151209 225208 8.10 1.92 20151209 225209 8.18 1.93 20151209 225210 8.24 1.94 20151209 225211 8.32 1.95 20151209 225212 8.37 1.96 20151209 225213 8.42 1.97 20151209 225214 8.47 1.98 20151209 225215 8.53 2.00 20151209 225216 8.59 2.01 20151209 225217 8.67 2.02 20151209 225218 8.72 2.03 20151209 225219 8.80 2.04 20151209 225220 8.88 2.05 20151209 225221 8.95 2.06 20151209 225222 9.04 2.07 20151209 225223 9.12 2.08 20151209 225224 9.24 2.10 20151209 225225 9.31 2.11 20151209 225226 9.39 2.12 20151209 225227 9.41 2.12 20151209 225228 9.45 2.13 20151209 225229 9.50 2.14 20151209 225230 9.54 2.14 20151209 225231 9.58 2.15 20151209 225232 9.60 2.15 20151209 225233 9.63 2.15 20151209 225234 9.67 2.16 20151209 225235 9.70 2.16 20151209 225236 9.75 2.17 20151209 225237 9.79 2.17 20151209 225238 9.85 2.17 20151209 225240 9.89 2.18 20151209 225241 9.91 2.18 20151209 225242 9.93 2.18 20151209 225243 9.95 2.19 20151209 225244 9.98 2.19 20151209 225245 10.01 2.19 20151209 225246 10.06 2.20 20151209 225247 10.08 2.20 20151209 225248 10.09 2.20 20151209 225249 10.11 2.20 20151209 225250 10.12 2.20 20151209 225251 10.15 2.20 20151209 225252 10.18 2.21 20151209 225253 10.21 2.21 20151209 225254 10.24 2.21 20151209 225255 10.25 2.21 20151209 225256 10.25 2.21 20151209 225257 10.26 2.22 20151209 225258 10.28 2.22 20151209 225259 10.30 2.22 20151209 225300 10.32 2.22 20151209 225301 10.35 2.22 20151209 225302 10.35 2.22 20151209 225303 10.34 2.22 20151209 225304 10.34 2.22 20151209 225305 10.34 2.22 20151209 225306 10.36 2.22 20151209 225307 10.36 2.22 20151209 225308 10.37 2.22 20151209 225309 10.39 2.22 20151209 225310 10.38 2.22 20151209 225311 10.38 2.22 20151209 225312 10.38 2.22 20151209 225313 10.38 2.22 20151209 225314 10.39 2.22 20151209 225315 10.39 2.22 20151209 225316 10.40 2.22 20151209 225317 10.43 2.22 20151209 225318 10.45 2.23 20151209 225319 10.48 2.23 20151209 225320 10.50 2.23 20151209 225321 10.54 2.24 20151209 225322 10.55 2.25 20151209 225323 10.57 2.25 20151209 225324 10.59 2.26 20151209 225325 10.60 2.26 20151209 225326 10.62 2.26 20151209 225327 10.63 2.26 20151209 225328 10.63 2.27 20151209 225329 10.64 2.27 20151209 225331 10.64 2.27 20151209 225332 10.62 2.27 20151209 225333 10.61 2.27 20151209 225334 10.58 2.28 20151209 225335 10.56 2.28 20151209 225336 10.55 2.28 20151209 225337 10.53 2.29 20151209 225338 10.51 2.29 20151209 225339 10.50 2.29 20151209 225340 10.49 2.29 20151209 225341 10.48 2.30 20151209 225342 10.46 2.30 20151209 225343 10.46 2.30 20151209 225344 10.44 2.30 20151209 225345 10.41 2.31 20151209 225346 10.37 2.31 20151209 225347 10.34 2.31 20151209 225348 10.30 2.31 20151209 225349 10.29 2.31 20151209 225350 10.29 2.31 20151209 225351 10.29 2.31 20151209 225352 10.27 2.31 20151209 225353 10.25 2.31 20151209 225354 10.21 2.31 20151209 225355 10.17 2.31 20151209 225356 10.12 2.31 20151209 225357 10.05 2.30 20151209 225358 9.99 2.30 20151209 225359 9.93 2.30 20151209 225400 9.86 2.30 20151209 225401 9.76 2.30 20151209 225402 9.61 2.30 20151209 225403 9.47 2.29 20151209 225404 9.33 2.29 20151209 225405 9.20 2.28 20151209 225406 9.06 2.28 20151209 225407 8.95 2.28 20151209 225408 8.82 2.27 20151209 225409 8.70 2.27 20151209 225410 8.59 2.27 20151209 225411 8.47 2.27 20151209 225412 8.37 2.27 20151209 225413 8.28 2.26 20151209 225414 8.17 2.26 20151209 225415 8.07 2.26 20151209 225416 7.98 2.26 20151209 225417 7.91 2.26 20151209 225418 7.83 2.26 20151209 225419 7.75 2.26 20151209 225421 7.68 2.26 20151209 225422 7.62 2.25 20151209 225423 7.56 2.25 20151209 225424 7.50 2.25 20151209 225425 7.46 2.25 20151209 225426 7.42 2.25 20151209 225427 7.38 2.25 20151209 225428 7.34 2.25 20151209 225429 7.30 2.25 20151209 225430 7.27 2.25 20151209 225431 7.23 2.26 20151209 225432 7.19 2.26 20151209 225433 7.15 2.26 20151209 225434 7.11 2.26 20151209 225435 7.08 2.26 20151209 225436 7.04 2.26 20151209 225437 7.01 2.26 20151209 225438 6.97 2.26 20151209 225439 6.93 2.26 20151209 225440 6.92 2.26 20151209 225441 6.91 2.27 20151209 225442 6.90 2.27 20151209 225443 6.89 2.27 20151209 225444 6.89 2.28 20151209 225445 6.88 2.28 20151209 225446 6.88 2.28 20151209 225447 6.88 2.29 20151209 225448 6.87 2.29 20151209 225449 6.87 2.29 20151209 225450 6.87 2.30 20151209 225451 6.87 2.30 20151209 225452 6.88 2.30 20151209 225453 6.87 2.31 20151209 225454 6.87 2.31 20151209 225455 6.86 2.32 20151209 225456 6.85 2.32 20151209 225457 6.85 2.33 20151209 225458 6.83 2.33 20151209 225459 6.82 2.33 20151209 225500 6.81 2.34 20151209 225501 6.80 2.34 20151209 225502 6.79 2.35 20151209 225503 6.79 2.35 20151209 225504 6.79 2.36 20151209 225505 6.80 2.36 20151209 225506 6.81 2.36 20151209 225507 6.82 2.36 20151209 225508 6.83 2.37 20151209 225509 6.83 2.37 20151209 225510 6.84 2.37 20151209 225512 6.85 2.38 20151209 225513 6.86 2.38 20151209 225514 6.88 2.38 20151209 225515 6.89 2.38 20151209 225516 6.90 2.39 20151209 225517 6.91 2.39 20151209 225518 6.91 2.39 20151209 225519 6.92 2.39 20151209 225520 6.92 2.39 20151209 225521 6.93 2.40 20151209 225522 6.94 2.40 20151209 225523 6.94 2.40 20151209 225524 6.95 2.41 20151209 225525 6.96 2.41 20151209 225526 6.96 2.41 20151209 225527 6.96 2.41 20151209 225528 6.97 2.42 20151209 225529 6.98 2.42 20151209 225530 6.99 2.43 20151209 225531 7.02 2.43 20151209 225532 7.05 2.44 20151209 225533 7.08 2.44 20151209 225534 7.12 2.45 20151209 225535 7.16 2.46 20151209 225536 7.20 2.46 20151209 225537 7.24 2.47 20151209 225538 7.29 2.47 20151209 225539 7.34 2.48 20151209 225540 7.39 2.49 20151209 225541 7.47 2.49 20151209 225542 7.55 2.50 20151209 225543 7.64 2.51 20151209 225544 7.73 2.52 20151209 225545 7.81 2.53 20151209 225546 7.89 2.54 20151209 225547 7.96 2.54 20151209 225548 8.05 2.55 20151209 225549 8.13 2.56 20151209 225550 8.20 2.57 20151209 225551 8.27 2.57 20151209 225552 8.35 2.58 20151209 225553 8.31 2.58 20151209 225554 8.27 2.58 20151209 225555 8.23 2.58 20151209 225556 8.16 2.58 20151209 225557 8.11 2.58 20151209 225558 8.05 2.58 20151209 225559 7.99 2.58 20151209 225600 7.91 2.58 20151209 225601 7.84 2.58 20151209 225603 7.76 2.58 20151209 225604 7.67 2.58 20151209 225605 7.61 2.58 20151209 225606 7.59 2.58 20151209 225607 7.56 2.58 20151209 225608 7.52 2.58 20151209 225609 7.49 2.58 20151209 225610 7.46 2.58 20151209 225611 7.42 2.58 20151209 225612 7.38 2.59 20151209 225613 7.34 2.59 20151209 225614 7.30 2.59 20151209 225615 7.25 2.59 20151209 225616 7.22 2.59 20151209 225617 7.18 2.59 20151209 225618 7.13 2.59 20151209 225619 7.09 2.59 20151209 225620 7.06 2.60 20151209 225621 7.02 2.60 20151209 225622 6.99 2.60 20151209 225623 6.96 2.60 20151209 225624 6.93 2.60 20151209 225625 6.91 2.61 20151209 225626 6.88 2.61 20151209 225627 6.85 2.61 20151209 225628 6.82 2.61 20151209 225629 6.76 2.62 20151209 225630 6.71 2.62 20151209 225631 6.64 2.62 20151209 225632 6.59 2.63 20151209 225633 6.54 2.63 20151209 225634 6.47 2.63 20151209 225635 6.42 2.64 20151209 225636 6.35 2.64 20151209 225637 6.30 2.65 20151209 225638 6.25 2.65 20151209 225639 6.18 2.66 20151209 225640 6.14 2.66 20151209 225641 6.13 2.67 20151209 225642 6.11 2.68 20151209 225643 6.10 2.68 20151209 225644 6.09 2.69 20151209 225645 6.08 2.69 20151209 225646 6.08 2.70 20151209 225647 6.07 2.71 20151209 225648 6.07 2.71 20151209 225649 6.05 2.72 20151209 225650 6.04 2.72 20151209 225651 6.02 2.73 20151209 225653 5.98 2.74 20151209 225654 5.94 2.74 20151209 225655 5.91 2.75 20151209 225656 5.89 2.76 20151209 225657 5.87 2.76 20151209 225658 5.86 2.77 20151209 225659 5.85 2.78 20151209 225700 5.84 2.78 20151209 225701 5.85 2.79 20151209 225702 5.85 2.80 20151209 225703 5.86 2.81 20151209 225704 5.84 2.81 20151209 225705 5.82 2.82 20151209 225706 5.79 2.82 20151209 225707 5.76 2.83 20151209 225708 5.74 2.84 20151209 225709 5.71 2.84 20151209 225710 5.69 2.85 20151209 225711 5.68 2.86 20151209 225712 5.65 2.87 20151209 225713 5.63 2.87 20151209 225714 5.59 2.88 20151209 225715 5.56 2.89 20151209 225716 5.50 2.89 20151209 225717 5.44 2.90 20151209 225718 5.39 2.90 20151209 225719 5.33 2.91 20151209 225720 5.27 2.91 20151209 225721 5.20 2.92 20151209 225722 5.15 2.93 20151209 225723 5.07 2.93 20151209 225724 5.01 2.94 20151209 225725 4.96 2.94 20151209 225726 4.89 2.95 20151209 225727 4.87 2.95 20151209 225728 4.84 2.96 20151209 225729 4.82 2.96 20151209 225730 4.79 2.97 20151209 225731 4.76 2.97 20151209 225732 4.73 2.98 20151209 225733 4.71 2.98 20151209 225734 4.69 2.99 20151209 225735 4.66 2.99 20151209 225736 4.64 3.00 20151209 225737 4.61 3.00 20151209 225738 4.59 3.01 20151209 225739 4.57 3.01 20151209 225740 4.55 3.02 20151209 225741 4.52 3.02 20151209 225742 4.50 3.03 20151209 225744 4.47 3.03 20151209 225745 4.45 3.04 20151209 225746 4.42 3.04 20151209 225747 4.40 3.05 20151209 225748 4.37 3.05 20151209 225749 4.35 3.05 20151209 225750 4.31 3.06 20151209 225751 4.23 3.06 20151209 225752 4.16 3.07 20151209 225753 4.08 3.07 20151209 225754 4.01 3.07 20151209 225755 3.93 3.08 20151209 225756 3.86 3.08 20151209 225757 3.77 3.08 20151209 225758 3.70 3.09 20151209 225759 3.60 3.09 20151209 225800 3.53 3.10 20151209 225801 3.45 3.10 20151209 225802 3.40 3.10 20151209 225803 3.35 3.11 20151209 225804 3.30 3.11 20151209 225805 3.25 3.11 20151209 225806 3.20 3.12 20151209 225807 3.14 3.12 20151209 225808 3.09 3.13 20151209 225809 3.02 3.13 20151209 225810 2.97 3.14 20151209 225811 2.90 3.14 20151209 225812 2.86 3.14 20151209 225813 2.86 3.15 20151209 225814 2.86 3.15 20151209 225815 2.88 3.16 20151209 225816 2.90 3.16 20151209 225817 2.93 3.17 20151209 225818 2.97 3.17 20151209 225819 3.00 3.17 20151209 225820 3.05 3.17 20151209 225821 3.09 3.18 20151209 225822 3.14 3.18 20151209 225823 3.15 3.18 20151209 225824 3.08 3.19 20151209 225825 3.03 3.19 20151209 225826 2.96 3.19 20151209 225827 2.93 3.19 20151209 225828 2.89 3.20 20151209 225829 2.86 3.20 20151209 225830 2.83 3.20 20151209 225831 2.81 3.21 20151209 225832 2.78 3.21 20151209 225834 2.76 3.21 20151209 225835 2.73 3.21 20151209 225836 2.66 3.21 20151209 225837 2.61 3.22 20151209 225838 2.55 3.22 20151209 225839 2.50 3.22 20151209 225840 2.44 3.22 20151209 225841 2.40 3.22 20151209 225842 2.34 3.22 20151209 225843 2.28 3.22 20151209 225844 2.24 3.23 20151209 225845 2.18 3.23 20151209 225846 2.14 3.23 20151209 225847 2.11 3.23 20151209 225848 2.09 3.23 20151209 225849 2.07 3.23 20151209 225850 2.06 3.23 20151209 225851 2.05 3.24 20151209 225852 2.04 3.24 20151209 225853 2.04 3.24 20151209 225854 2.04 3.24 20151209 225855 2.05 3.24 20151209 225856 2.06 3.24 20151209 225857 2.06 3.24 20151209 225858 2.05 3.24 20151209 225859 2.03 3.24 20151209 225900 2.01 3.24 20151209 225901 1.98 3.25 20151209 225902 1.95 3.25 20151209 225903 1.93 3.25 20151209 225904 1.91 3.25 20151209 225905 1.89 3.25 20151209 225906 1.87 3.25 20151209 225907 1.85 3.25 20151209 225908 1.90 3.25 20151209 225909 2.04 3.25 20151209 225910 2.15 3.25 20151209 225911 2.29 3.25 20151209 225912 2.38 3.25 20151209 225913 2.50 3.25 20151209 225914 2.61 3.25 20151209 225915 2.69 3.25 20151209 225916 2.82 3.25 20151209 225917 2.90 3.25 20151209 225918 2.99 3.25 20151209 225919 3.14 3.25 20151209 225920 3.29 3.25 20151209 225921 3.51 3.25 20151209 225922 3.74 3.24 20151209 225923 3.92 3.24 20151209 225925 4.17 3.24 20151209 225926 4.37 3.24 20151209 225927 4.64 3.24 20151209 225928 4.92 3.24 20151209 225929 5.15 3.24 20151209 225930 5.46 3.24 20151209 225931 5.51 3.24 20151209 225932 5.51 3.23 20151209 225933 5.52 3.22 20151209 225934 5.54 3.22 20151209 225935 5.59 3.21 20151209 225936 5.65 3.21 20151209 225937 5.71 3.20 20151209 225938 5.80 3.20 20151209 225939 5.91 3.19 20151209 225940 6.01 3.19 20151209 225941 6.15 3.18 20151209 225942 6.13 3.17 20151209 225943 6.09 3.17 20151209 225944 6.06 3.16 20151209 225945 6.03 3.15 20151209 225946 5.98 3.14 20151209 225947 5.93 3.13 20151209 225948 5.89 3.12 20151209 225949 5.83 3.12 20151209 225950 5.78 3.11 20151209 225951 5.73 3.10 20151209 225952 5.68 3.09 20151209 225953 5.62 3.08 20151209 225954 5.57 3.07 20151209 225955 5.51 3.06 20151209 225956 5.47 3.05 20151209 225957 5.41 3.04 20151209 225958 5.36 3.03 20151209 225959 5.32 3.02 20151209 230000 5.26 3.00 20151209 230001 5.21 2.99 20151209 230002 5.16 2.98 20151209 230003 5.10 2.97 20151209 230004 5.04 2.95 20151209 230005 5.00 2.94 20151209 230006 4.94 2.93 20151209 230007 4.88 2.91 20151209 230008 4.83 2.90 20151209 230009 4.78 2.89 20151209 230010 4.72 2.87 20151209 230011 4.67 2.86 20151209 230012 4.62 2.85 20151209 230013 4.56 2.83 20151209 230014 4.54 2.82 20151209 230016 4.53 2.81 20151209 230017 4.51 2.79 20151209 230018 4.50 2.78 20151209 230019 4.50 2.76 20151209 230020 4.50 2.75 20151209 230021 4.50 2.73 20151209 230022 4.51 2.72 20151209 230023 4.51 2.71 20151209 230024 4.51 2.69 20151209 230025 4.51 2.68 20151209 230026 4.53 2.66 20151209 230027 4.56 2.65 20151209 230028 4.58 2.64 20151209 230029 4.60 2.62 20151209 230030 4.62 2.60 20151209 230031 4.64 2.59 20151209 230032 4.66 2.57 20151209 230033 4.69 2.56 20151209 230034 4.71 2.55 20151209 230035 4.73 2.53 20151209 230036 4.74 2.51 20151209 230037 4.75 2.50 20151209 230038 4.76 2.48 20151209 230039 4.78 2.46 20151209 230040 4.79 2.45 20151209 230041 4.80 2.43 20151209 230042 4.81 2.41 20151209 230043 4.82 2.40 20151209 230044 4.82 2.38 20151209 230045 4.83 2.36 20151209 230046 4.84 2.35 20151209 230047 4.85 2.33 20151209 230048 4.87 2.31 20151209 230049 4.88 2.29 20151209 230050 4.90 2.27 20151209 230051 4.92 2.26 20151209 230052 4.94 2.24 20151209 230053 4.96 2.22 20151209 230054 4.98 2.20 20151209 230055 4.99 2.18 20151209 230056 5.01 2.16 20151209 230057 5.03 2.14 20151209 230058 5.05 2.12 20151209 230059 5.07 2.10 20151209 230100 5.09 2.09 20151209 230101 5.11 2.07 20151209 230102 5.12 2.05 20151209 230103 5.15 2.03 20151209 230104 5.17 2.01 20151209 230106 5.19 1.99 20151209 230107 5.21 1.97 20151209 230108 5.24 1.95 20151209 230109 5.22 1.93 20151209 230110 5.20 1.92 20151209 230111 5.16 1.91 20151209 230112 5.12 1.89 20151209 230113 5.08 1.87 20151209 230114 5.05 1.86 20151209 230115 5.02 1.85 20151209 230116 4.98 1.83 20151209 230117 4.94 1.81 20151209 230118 4.92 1.80 20151209 230119 4.88 1.78 20151209 230120 4.84 1.77 20151209 230121 4.81 1.77 20151209 230122 4.77 1.76 20151209 230123 4.75 1.75 20151209 230124 4.73 1.74 20151209 230125 4.72 1.73 20151209 230126 4.71 1.73 20151209 230127 4.71 1.72 20151209 230128 4.72 1.71 20151209 230129 4.73 1.70 20151209 230130 4.76 1.70 20151209 230131 4.82 1.69 20151209 230132 4.89 1.69 20151209 230133 4.94 1.68 20151209 230134 5.02 1.68 20151209 230135 5.09 1.68 20151209 230136 5.18 1.67 20151209 230137 5.24 1.67 20151209 230138 5.33 1.66 20151209 230139 5.42 1.66 20151209 230140 5.51 1.66 20151209 230141 5.56 1.66 20151209 230142 5.64 1.66 20151209 230143 5.72 1.66 20151209 230144 5.80 1.66 20151209 230145 5.89 1.66 20151209 230146 5.95 1.66 20151209 230147 6.04 1.66 20151209 230148 6.12 1.66 20151209 230149 6.19 1.66 20151209 230150 6.25 1.66 20151209 230151 6.34 1.66 20151209 230152 6.44 1.67 20151209 230153 6.54 1.67 20151209 230154 6.63 1.68 20151209 230155 6.75 1.69 20151209 230157 6.88 1.69 20151209 230158 7.01 1.70 20151209 230159 7.12 1.71 20151209 230200 7.26 1.71 20151209 230201 7.40 1.72 20151209 230202 7.55 1.73 20151209 230203 7.68 1.74 20151209 230204 7.79 1.75 20151209 230205 7.95 1.75 20151209 230206 8.09 1.76 20151209 230207 8.24 1.76 20151209 230208 8.35 1.77 20151209 230209 8.48 1.77 20151209 230210 8.60 1.78 20151209 230211 8.72 1.79 20151209 230212 8.83 1.80 20151209 230213 8.89 1.81 20151209 230214 8.92 1.82 20151209 230215 8.95 1.82 20151209 230216 8.96 1.83 20151209 230217 8.97 1.84 20151209 230218 8.97 1.85 20151209 230219 8.97 1.86 20151209 230220 8.96 1.87 20151209 230221 8.94 1.88 20151209 230222 8.91 1.89 20151209 230223 8.83 1.89 20151209 230224 8.75 1.87 20151209 230225 8.61 1.84 20151209 230226 8.46 1.81 20151209 230227 8.35 1.79 20151209 230228 8.18 1.76 20151209 230229 8.00 1.72 20151209 230230 7.87 1.70 20151209 230231 7.67 1.67 20151209 230232 7.53 1.65 20151209 230233 7.31 1.61 20151209 230645 3.45 0.47 20151209 230646 3.47 0.47 20151209 230655 3.56 0.45 20151209 230656 3.47 0.44 20151209 230657 3.40 0.43 20151209 230658 3.33 0.43 20151209 230659 3.26 0.42 20151209 230700 3.19 0.41 20151209 230702 3.06 0.41 20151209 230703 2.99 0.40 20151209 230704 2.94 0.40 20151209 230705 2.88 0.40 20151209 230706 2.81 0.40 20151209 230707 2.73 0.39 20151209 230708 2.66 0.39 20151209 230709 2.59 0.39 20151209 230710 2.52 0.39 20151209 230711 2.46 0.38 20151209 230712 2.40 0.38 20151209 230716 2.29 0.37 20151209 230717 2.27 0.37 20151209 230718 2.26 0.37 20151209 230719 2.25 0.37 20151209 230722 2.22 0.37 20151209 230723 2.20 0.36 20151209 230724 2.18 0.36 20151209 230725 2.17 0.36 20151209 230726 2.15 0.36 20151209 230727 2.11 0.36 20151209 230728 2.06 0.36 20151209 230731 1.92 0.36 20151209 230733 1.84 0.36 20151209 230734 1.80 0.35 20151209 230735 1.77 0.35 20151209 230736 1.74 0.35 20151209 230737 1.69 0.35 20151209 230738 1.61 0.35 20151209 230747 0.81 0.36 20151209 230751 0.29 0.37 20151209 230752 0.40 0.37 20151209 230755 0.95 0.38 20151209 230756 1.14 0.38 20151209 230758 1.38 0.39 20151209 230800 1.55 0.39 20151209 230801 1.63 0.39 20151209 230802 1.72 0.40 20151209 230803 1.80 0.40 20151209 230804 1.88 0.40 20151209 230805 1.97 0.41 20151209 230806 2.05 0.41 20151209 230807 2.13 0.41 20151209 230808 2.19 0.41 20151209 230809 2.26 0.41 20151209 230810 2.32 0.41 20151209 230812 2.39 0.41 20151209 230813 2.45 0.41 20151209 230814 2.52 0.41 20151209 230815 2.59 0.41 20151209 230816 2.66 0.41 20151209 230817 2.73 0.41 20151209 230818 2.78 0.41 20151209 230819 2.82 0.41 20151209 230820 2.86 0.42 20151209 230821 2.90 0.42 20151209 230822 2.94 0.43 20151209 230823 2.98 0.43 20151209 230824 3.02 0.43 20151209 230825 3.05 0.44 20151209 230826 3.09 0.44 20151209 230827 3.13 0.44 20151209 230828 3.17 0.44 20151209 230829 3.21 0.45 20151209 230830 3.25 0.45 20151209 230831 3.28 0.46 20151209 230832 3.32 0.46 20151209 230833 3.36 0.46 20151209 230834 3.39 0.46 20151209 230835 3.43 0.47 20151209 230836 3.47 0.47 20151209 230837 3.51 0.47 20151209 230838 3.55 0.47 20151209 230839 3.59 0.48 20151209 230840 3.64 0.48 20151209 230841 3.68 0.49 20151209 230842 3.72 0.50 20151209 230843 3.77 0.50 20151209 230844 3.81 0.51 20151209 230845 3.84 0.51 20151209 230846 3.88 0.52 20151209 230847 3.92 0.53 20151209 230848 3.96 0.53 20151209 230849 3.91 0.53 20151209 230850 3.87 0.54 20151209 230851 3.82 0.54 20151209 230852 3.78 0.54 20151209 230853 3.73 0.54 20151209 230854 3.68 0.54 20151209 230855 3.63 0.55 20151209 230856 3.58 0.55 20151209 230857 3.55 0.55 20151209 230858 3.49 0.55 20151209 230859 3.40 0.56 20151209 230900 3.31 0.57 20151209 230901 3.22 0.58 20151209 230903 3.15 0.58 20151209 230904 3.08 0.59 20151209 230905 3.03 0.60 20151209 230906 2.99 0.61 20151209 230907 2.96 0.62 20151209 230908 2.94 0.63 20151209 230909 2.93 0.63 20151209 230910 2.93 0.63 20151209 230913 2.98 0.63 20151209 230915 3.02 0.64 20151209 230918 3.08 0.65 20151209 230919 3.11 0.65 20151209 230920 3.15 0.65 20151209 230921 3.20 0.66 20151209 230922 3.24 0.66 20151209 230923 3.28 0.66 20151209 230924 3.32 0.67 20151209 230925 3.36 0.67 20151209 230926 3.40 0.67 20151209 230927 3.44 0.67 20151209 230928 3.48 0.68 20151209 230929 3.52 0.68 20151209 230930 3.61 0.68 20151209 230932 3.80 0.69 20151209 230933 3.88 0.69 20151209 230934 3.97 0.69 20151209 230935 4.05 0.69 20151209 230937 4.20 0.69 20151209 230938 4.27 0.70 20151209 230942 4.25 0.66 20151209 230943 4.23 0.65 20151209 230944 4.21 0.64 20151209 230945 4.19 0.63 20151209 230946 4.18 0.62 20151209 230947 4.18 0.61 20151209 230948 4.18 0.61 20151209 230949 4.18 0.60 20151209 231034 1.77 0.12 20151209 231035 1.85 0.12 20151209 231037 2.02 0.12 20151209 231039 2.25 0.12 20151209 231040 2.37 0.12 20151209 231045 2.68 0.17 20151209 231047 2.76 0.20 20151209 231048 2.77 0.21 20151209 231054 3.38 0.31 20151209 231056 3.81 0.35 20151209 231057 4.02 0.37 20151209 231058 4.24 0.38 20151209 231059 4.45 0.40 20151209 231100 4.67 0.42 20151209 231101 4.89 0.43 20151209 231103 4.91 0.44 20151209 231104 4.90 0.44 20151209 231106 4.88 0.44 20151209 231107 4.87 0.44 20151209 231108 4.86 0.44 20151209 231110 4.85 0.44 20151209 231111 4.84 0.44 20151209 231112 4.84 0.44 20151209 231113 4.85 0.44 20151209 231114 4.86 0.44 20151209 231116 4.88 0.43 20151209 231120 4.94 0.42 20151209 231121 4.95 0.42 20151209 231123 4.94 0.41 20151209 231125 4.90 0.40 20151209 231127 4.86 0.39 20151209 231128 4.84 0.38 20151209 231129 4.82 0.37 20151209 231130 4.80 0.36 20151209 231131 4.78 0.36 20151209 231132 4.76 0.35 20151209 231133 4.73 0.34 20151209 231136 4.65 0.32 20151209 231138 4.61 0.31 20151209 231141 4.56 0.29 20151209 231142 4.55 0.29 20151209 231143 4.50 0.29 20151209 231144 4.44 0.30 20151209 231145 4.38 0.31 20151209 231147 4.27 0.33 20151209 231148 4.21 0.34 20151209 231150 4.11 0.36 20151209 231151 4.06 0.36 20151209 231152 4.02 0.37 20151209 231153 3.89 0.36 20151209 231154 3.73 0.35 20151209 231155 3.56 0.35 20151209 231156 3.38 0.34 20151209 231157 3.21 0.34 20151209 231158 3.01 0.33 20151209 231200 2.59 0.33 20151209 231223 2.34 0.26 20151209 231226 2.37 0.31 20151209 231228 2.39 0.34 20151209 231229 2.39 0.36 20151209 231230 2.40 0.37 20151209 231231 2.38 0.38 20151209 231232 2.38 0.39 20151209 231240 1.05 0.36 20151209 231242 0.99 0.34 20151209 231243 1.13 0.34 20151209 231245 1.28 0.31 20151209 231318 1.82 0.30 20151209 231321 2.09 0.27 20151209 231322 2.19 0.27 20151209 231323 2.27 0.26 20151209 231356 1.41 1.13 20151209 231357 1.38 1.14 20151209 231358 1.33 1.16 20151209 231359 1.28 1.18 20151209 231400 1.23 1.20 20151209 231405 0.99 1.30 20151209 231406 1.01 1.31 20151209 231408 1.24 1.32 20151209 231409 1.38 1.32 20151209 231410 1.53 1.32 20151209 231411 1.64 1.32 20151209 231412 1.80 1.32 20151209 231418 2.27 1.33 20151209 231420 2.28 1.33 20151209 231421 2.25 1.33 20151209 231422 2.24 1.34 20151209 231423 2.22 1.34 20151209 231424 2.20 1.34 20151209 231425 2.17 1.35 20151209 231426 2.13 1.35 20151209 231435 2.57 1.40 20151209 231436 2.60 1.41 20151209 231437 2.64 1.42 20151209 231438 2.70 1.42 20151209 231439 2.78 1.43 20151209 231440 2.87 1.43 20151209 231441 2.99 1.44 20151209 231442 3.12 1.45 20151209 231443 3.26 1.45 20151209 231444 3.42 1.46 20151209 231447 3.96 1.48 20151209 231448 4.15 1.49 20151209 231450 4.53 1.51 20151209 231451 4.71 1.52 20151209 231452 4.90 1.53 20151209 231453 5.08 1.54 20151209 231454 5.25 1.55 20151209 231455 5.43 1.56 20151209 231456 5.57 1.57 20151209 231457 5.65 1.59 20151209 231458 5.73 1.60 20151209 231459 5.82 1.61 20151209 231500 5.91 1.62 20151209 231501 6.01 1.63 20151209 231502 6.10 1.65 20151209 231503 6.18 1.66 20151209 231507 6.30 1.70 20151209 231508 6.27 1.72 20151209 231511 6.23 1.74 20151209 231513 6.17 1.76 20151209 231514 6.15 1.77 20151209 231515 6.13 1.78 20151209 231516 6.13 1.79 20151209 231519 6.21 1.82 20151209 231520 6.27 1.82 20151209 231521 6.35 1.83 20151209 231522 6.42 1.84 20151209 231523 6.51 1.85 20151209 231524 6.61 1.86 20151209 231525 6.73 1.87 20151209 231526 6.85 1.88 20151209 231527 6.98 1.89 20151209 231528 7.08 1.89 20151209 231529 7.19 1.90 20151209 231530 7.30 1.90 20151209 231531 7.41 1.91 20151209 231532 7.51 1.91 20151209 231533 7.61 1.92 20151209 231534 7.69 1.92 20151209 231535 7.76 1.92 20151209 231536 7.82 1.92 20151209 231537 7.85 1.93 20151209 231538 7.74 1.92 20151209 231539 7.64 1.91 20151209 231540 7.54 1.91 20151209 231541 7.44 1.90 20151209 231542 7.37 1.90 20151209 231543 7.28 1.89 20151209 231544 7.21 1.89 20151209 231545 7.14 1.89 20151209 231546 7.07 1.88 20151209 231547 7.02 1.88 20151209 231548 7.01 1.89 20151209 231549 6.99 1.89 20151209 231550 6.97 1.90 20151209 231551 6.95 1.90 20151209 231552 6.93 1.91 20151209 231553 6.91 1.91 20151209 231554 6.89 1.92 20151209 231555 6.87 1.92 20151209 231556 6.85 1.92 20151209 231557 6.83 1.93 20151209 231558 6.85 1.94 20151209 231559 6.86 1.94 20151209 231600 6.88 1.95 20151209 231602 6.90 1.96 20151209 231603 6.92 1.97 20151209 231604 6.94 1.98 20151209 231605 6.96 1.99 20151209 231606 6.98 1.99 20151209 231607 7.01 2.00 20151209 231608 7.03 2.01 20151209 231609 7.06 2.01 20151209 231610 7.09 2.02 20151209 231611 7.11 2.02 20151209 231612 7.14 2.03 20151209 231613 7.17 2.03 20151209 231614 7.20 2.04 20151209 231615 7.23 2.05 20151209 231616 7.25 2.05 20151209 231617 7.28 2.06 20151209 231618 7.31 2.06 20151209 231619 7.33 2.07 20151209 231620 7.35 2.08 20151209 231621 7.37 2.08 20151209 231622 7.39 2.09 20151209 231623 7.41 2.10 20151209 231624 7.43 2.10 20151209 231625 7.45 2.11 20151209 231626 7.46 2.12 20151209 231627 7.48 2.12 20151209 231628 7.49 2.13 20151209 231629 7.50 2.14 20151209 231630 7.50 2.15 20151209 231631 7.51 2.15 20151209 231632 7.51 2.16 20151209 231633 7.52 2.17 20151209 231634 7.53 2.18 20151209 231635 7.53 2.18 20151209 231636 7.54 2.19 20151209 231637 7.55 2.20 20151209 231638 7.56 2.21 20151209 231639 7.56 2.21 20151209 231640 7.56 2.22 20151209 231641 7.57 2.23 20151209 231642 7.57 2.23 20151209 231643 7.57 2.24 20151209 231644 7.58 2.25 20151209 231645 7.58 2.25 20151209 231646 7.59 2.26 20151209 231647 7.59 2.26 20151209 231648 7.60 2.27 20151209 231649 7.61 2.27 20151209 231650 7.62 2.28 20151209 231652 7.63 2.28 20151209 231653 7.64 2.29 20151209 231654 7.65 2.29 20151209 231655 7.66 2.30 20151209 231656 7.68 2.30 20151209 231657 7.71 2.31 20151209 231658 7.73 2.31 20151209 231659 7.76 2.32 20151209 231700 7.79 2.32 20151209 231701 7.83 2.33 20151209 231702 7.86 2.33 20151209 231703 7.88 2.34 20151209 231704 7.91 2.34 20151209 231705 7.93 2.35 20151209 231706 7.96 2.35 20151209 231707 7.98 2.36 20151209 231708 8.01 2.36 20151209 231709 8.03 2.37 20151209 231710 8.05 2.38 20151209 231711 8.06 2.38 20151209 231712 8.08 2.39 20151209 231713 8.10 2.39 20151209 231714 8.12 2.40 20151209 231715 8.15 2.40 20151209 231716 8.17 2.41 20151209 231717 8.19 2.42 20151209 231718 8.20 2.42 20151209 231719 8.22 2.43 20151209 231720 8.26 2.43 20151209 231721 8.30 2.44 20151209 231722 8.34 2.44 20151209 231723 8.38 2.45 20151209 231724 8.41 2.45 20151209 231725 8.45 2.46 20151209 231726 8.48 2.46 20151209 231727 8.52 2.47 20151209 231728 8.55 2.47 20151209 231729 8.58 2.48 20151209 231730 8.58 2.48 20151209 231731 8.59 2.49 20151209 231732 8.59 2.49 20151209 231733 8.60 2.50 20151209 231734 8.60 2.50 20151209 231735 8.60 2.51 20151209 231736 8.61 2.51 20151209 231737 8.62 2.52 20151209 231738 8.63 2.52 20151209 231739 8.64 2.53 20151209 231740 8.64 2.53 20151209 231741 8.64 2.53 20151209 231743 8.65 2.54 20151209 231744 8.65 2.54 20151209 231745 8.66 2.54 20151209 231746 8.66 2.54 20151209 231747 8.67 2.55 20151209 231748 8.68 2.55 20151209 231749 8.69 2.55 20151209 231750 8.70 2.56 20151209 231751 8.72 2.56 20151209 231752 8.73 2.57 20151209 231753 8.74 2.57 20151209 231754 8.76 2.57 20151209 231755 8.76 2.58 20151209 231756 8.78 2.58 20151209 231757 8.79 2.59 20151209 231758 8.80 2.59 20151209 231759 8.82 2.59 20151209 231800 8.83 2.60 20151209 231801 8.85 2.60 20151209 231802 8.88 2.60 20151209 231803 8.90 2.61 20151209 231804 8.93 2.61 20151209 231805 8.95 2.62 20151209 231806 8.96 2.62 20151209 231807 8.98 2.62 20151209 231808 9.00 2.63 20151209 231809 9.01 2.63 20151209 231810 9.03 2.64 20151209 231811 9.03 2.64 20151209 231812 9.04 2.64 20151209 231813 9.04 2.65 20151209 231814 9.05 2.65 20151209 231815 9.06 2.65 20151209 231816 9.06 2.66 20151209 231817 9.07 2.66 20151209 231818 9.08 2.66 20151209 231819 9.08 2.67 20151209 231820 9.09 2.67 20151209 231821 9.09 2.67 20151209 231822 9.08 2.67 20151209 231823 9.07 2.67 20151209 231824 9.07 2.67 20151209 231825 9.06 2.67 20151209 231826 9.05 2.67 20151209 231827 9.04 2.67 20151209 231828 9.04 2.68 20151209 231829 9.03 2.68 20151209 231830 9.02 2.68 20151209 231831 9.01 2.68 20151209 231832 9.00 2.68 20151209 231834 9.00 2.68 20151209 231835 8.98 2.67 20151209 231836 8.97 2.67 20151209 231837 8.96 2.67 20151209 231838 8.95 2.67 20151209 231839 8.94 2.67 20151209 231840 8.93 2.67 20151209 231841 8.91 2.67 20151209 231842 8.91 2.66 20151209 231843 8.90 2.66 20151209 231844 8.90 2.66 20151209 231845 8.90 2.66 20151209 231846 8.90 2.65 20151209 231847 8.91 2.65 20151209 231848 8.91 2.65 20151209 231849 8.91 2.65 20151209 231850 8.91 2.64 20151209 231851 8.91 2.64 20151209 231852 8.91 2.64 20151209 231853 8.90 2.64 20151209 231854 8.90 2.64 20151209 231855 8.89 2.64 20151209 231856 8.89 2.64 20151209 231857 8.89 2.64 20151209 231858 8.89 2.64 20151209 231859 8.89 2.64 20151209 231900 8.88 2.64 20151209 231901 8.88 2.64 20151209 231902 8.88 2.64 20151209 231903 8.87 2.64 20151209 231904 8.85 2.64 20151209 231905 8.85 2.64 20151209 231906 8.84 2.64 20151209 231907 8.83 2.64 20151209 231908 8.82 2.64 20151209 231909 8.82 2.64 20151209 231910 8.81 2.64 20151209 231911 8.81 2.63 20151209 231912 8.80 2.63 20151209 231913 8.77 2.63 20151209 231914 8.74 2.63 20151209 231915 8.71 2.63 20151209 231916 8.68 2.63 20151209 231917 8.65 2.62 20151209 231918 8.63 2.62 20151209 231919 8.59 2.62 20151209 231920 8.56 2.62 20151209 231921 8.53 2.62 20151209 231922 8.50 2.61 20151209 231924 8.48 2.61 20151209 231925 8.47 2.61 20151209 231926 8.45 2.61 20151209 231927 8.44 2.61 20151209 231928 8.42 2.61 20151209 231929 8.40 2.60 20151209 231930 8.38 2.60 20151209 231931 8.36 2.60 20151209 231932 8.34 2.60 20151209 231933 8.33 2.60 20151209 231934 8.33 2.59 20151209 231935 8.34 2.59 20151209 231936 8.34 2.59 20151209 231937 8.35 2.59 20151209 231938 8.36 2.59 20151209 231939 8.37 2.59 20151209 231940 8.38 2.59 20151209 231941 8.38 2.58 20151209 231942 8.39 2.58 20151209 231943 8.40 2.58 20151209 231944 8.39 2.58 20151209 231945 8.38 2.58 20151209 231946 8.38 2.57 20151209 231947 8.37 2.57 20151209 231948 8.36 2.57 20151209 231949 8.35 2.57 20151209 231950 8.35 2.57 20151209 231951 8.34 2.56 20151209 231952 8.33 2.56 20151209 231953 8.33 2.56 20151209 231954 8.30 2.56 20151209 231955 8.29 2.56 20151209 231956 8.26 2.56 20151209 231957 8.24 2.55 20151209 231958 8.21 2.55 20151209 231959 8.19 2.55 20151209 232000 8.17 2.55 20151209 232001 8.15 2.55 20151209 232002 8.13 2.55 20151209 232003 8.11 2.55 20151209 232004 8.04 2.55 20151209 232005 7.95 2.54 20151209 232006 7.86 2.54 20151209 232007 7.76 2.54 20151209 232008 7.66 2.54 20151209 232009 7.55 2.54 20151209 232010 7.44 2.53 20151209 232011 7.34 2.53 20151209 232012 7.22 2.53 20151209 232013 7.09 2.53 20151209 232015 7.00 2.53 20151209 232016 6.94 2.52 20151209 232017 6.87 2.52 20151209 232018 6.79 2.52 20151209 232019 6.72 2.52 20151209 232020 6.64 2.51 20151209 232021 6.54 2.51 20151209 232022 6.46 2.51 20151209 232023 6.37 2.51 20151209 232024 6.31 2.50 20151209 232025 6.37 2.51 20151209 232026 6.48 2.51 20151209 232027 6.59 2.52 20151209 232028 6.70 2.53 20151209 232029 6.81 2.53 20151209 232030 6.91 2.54 20151209 232031 7.00 2.54 20151209 232032 7.10 2.55 20151209 232033 7.19 2.56 20151209 232034 7.27 2.56 20151209 232035 7.36 2.57 20151209 232036 7.47 2.58 20151209 232037 7.57 2.59 20151209 232038 7.68 2.60 20151209 232039 7.77 2.61 20151209 232040 7.87 2.62 20151209 232041 7.98 2.63 20151209 232042 8.09 2.64 20151209 232043 8.19 2.65 20151209 232044 8.30 2.66 20151209 232045 8.41 2.67 20151209 232046 8.57 2.69 20151209 232047 8.74 2.71 20151209 232048 8.91 2.72 20151209 232049 9.09 2.74 20151209 232050 9.26 2.76 20151209 232051 9.42 2.78 20151209 232052 9.56 2.80 20151209 232053 9.72 2.82 20151209 232054 9.88 2.84 20151209 232055 10.04 2.86 20151209 232056 10.12 2.88 20151209 232057 10.19 2.89 20151209 232058 10.26 2.91 20151209 232059 10.34 2.93 20151209 232100 10.42 2.95 20151209 232101 10.50 2.96 20151209 232102 10.58 2.98 20151209 232103 10.65 3.00 20151209 232105 10.74 3.02 20151209 232106 10.83 3.04 20151209 232107 10.89 3.06 20151209 232108 10.94 3.08 20151209 232109 10.99 3.10 20151209 232110 11.06 3.13 20151209 232111 11.11 3.15 20151209 232112 11.17 3.17 20151209 232113 11.21 3.19 20151209 232114 11.25 3.21 20151209 232115 11.29 3.23 20151209 232116 11.34 3.26 20151209 232117 11.37 3.28 20151209 232118 11.39 3.30 20151209 232119 11.40 3.32 20151209 232120 11.42 3.35 20151209 232121 11.44 3.37 20151209 232122 11.47 3.39 20151209 232123 11.50 3.42 20151209 232124 11.52 3.44 20151209 232125 11.55 3.47 20151209 232126 11.57 3.49 20151209 232127 11.61 3.51 20151209 232128 11.64 3.53 20151209 232129 11.67 3.55 20151209 232130 11.70 3.58 20151209 232131 11.73 3.60 20151209 232132 11.77 3.62 20151209 232133 11.80 3.64 20151209 232134 11.83 3.66 20151209 232135 11.86 3.68 20151209 232136 11.89 3.70 20151209 232137 11.93 3.72 20151209 232138 11.97 3.73 20151209 232139 12.00 3.75 20151209 232140 12.04 3.76 20151209 232141 12.08 3.78 20151209 232142 12.11 3.79 20151209 232143 12.15 3.81 20151209 232144 12.18 3.82 20151209 232145 12.22 3.83 20151209 232146 12.25 3.84 20151209 232147 12.28 3.86 20151209 232148 12.29 3.86 20151209 232149 12.30 3.87 20151209 232150 12.31 3.88 20151209 232151 12.31 3.88 20151209 232152 12.32 3.89 20151209 232153 12.32 3.89 20151209 232154 12.33 3.90 20151209 232156 12.34 3.90 20151209 232157 12.34 3.90 20151209 232158 12.34 3.91 20151209 232159 12.34 3.91 20151209 232200 12.33 3.90 20151209 232201 12.33 3.90 20151209 232202 12.32 3.90 20151209 232203 12.32 3.90 20151209 232204 12.32 3.90 20151209 232205 12.32 3.89 20151209 232206 12.32 3.89 20151209 232207 12.32 3.89 20151209 232208 12.32 3.89 20151209 232209 12.34 3.88 20151209 232210 12.38 3.88 20151209 232211 12.42 3.88 20151209 232212 12.47 3.88 20151209 232213 12.50 3.87 20151209 232214 12.54 3.87 20151209 232215 12.59 3.87 20151209 232216 12.63 3.87 20151209 232217 12.67 3.87 20151209 232218 12.72 3.86 20151209 232219 12.75 3.86 20151209 232220 12.77 3.85 20151209 232221 12.78 3.84 20151209 232222 12.78 3.83 20151209 232223 12.78 3.82 20151209 232224 12.78 3.81 20151209 232225 12.79 3.80 20151209 232226 12.78 3.79 20151209 232227 12.78 3.78 20151209 232228 12.78 3.77 20151209 232229 12.77 3.75 20151209 232230 12.71 3.73 20151209 232231 12.66 3.72 20151209 232232 12.60 3.69 20151209 232233 12.54 3.67 20151209 232234 12.49 3.65 20151209 232235 12.43 3.63 20151209 232236 12.38 3.61 20151209 232237 12.32 3.59 20151209 232238 12.26 3.57 20151209 232239 12.20 3.55 20151209 232240 12.13 3.53 20151209 232241 12.05 3.50 20151209 232242 11.95 3.47 20151209 232243 11.86 3.45 20151209 232244 11.74 3.42 20151209 232245 11.64 3.40 20151209 232247 11.53 3.37 20151209 232248 11.41 3.35 20151209 232249 11.30 3.32 20151209 232250 11.17 3.30 20151209 232251 11.06 3.27 20151209 232252 10.95 3.26 20151209 232253 10.81 3.23 20151209 232254 10.70 3.21 20151209 232255 10.59 3.19 20151209 232256 10.47 3.17 20151209 232257 10.36 3.15 20151209 232258 10.26 3.13 20151209 232259 10.16 3.12 20151209 232300 10.08 3.10 20151209 232301 9.98 3.08 20151209 232302 9.94 3.07 20151209 232303 9.89 3.05 20151209 232304 9.89 3.04 20151209 232305 9.89 3.03 20151209 232306 9.89 3.02 20151209 232307 9.90 3.00 20151209 232308 9.91 2.99 20151209 232309 9.92 2.98 20151209 232310 9.94 2.97 20151209 232311 9.96 2.96 20151209 232312 9.98 2.95 20151209 232313 10.01 2.94 20151209 232314 10.03 2.93 20151209 232315 10.06 2.91 20151209 232316 10.08 2.90 20151209 232317 10.10 2.89 20151209 232318 10.11 2.88 20151209 232319 10.13 2.86 20151209 232320 10.15 2.85 20151209 232321 10.16 2.84 20151209 232322 10.18 2.83 20151209 232323 10.18 2.81 20151209 232324 10.19 2.80 20151209 232325 10.20 2.78 20151209 232326 10.22 2.77 20151209 232327 10.24 2.75 20151209 232328 10.25 2.74 20151209 232329 10.27 2.73 20151209 232330 10.29 2.72 20151209 232331 10.30 2.70 20151209 232332 10.32 2.69 20151209 232333 10.31 2.68 20151209 232334 10.30 2.67 20151209 232335 10.28 2.66 20151209 232337 10.28 2.66 20151209 232338 10.27 2.65 20151209 232339 10.25 2.64 20151209 232340 10.24 2.63 20151209 232341 10.23 2.63 20151209 232342 10.21 2.62 20151209 232343 10.20 2.61 20151209 232344 10.18 2.60 20151209 232345 10.14 2.59 20151209 232346 10.11 2.57 20151209 232347 10.07 2.55 20151209 232348 10.03 2.53 20151209 232349 10.00 2.52 20151209 232350 9.96 2.50 20151209 232351 9.92 2.48 20151209 232352 9.88 2.46 20151209 232353 9.84 2.45 20151209 232354 9.81 2.43 20151209 232355 9.78 2.41 20151209 232356 9.74 2.39 20151209 232357 9.70 2.37 20151209 232358 9.67 2.35 20151209 232359 9.63 2.34 20151209 232400 9.60 2.32 20151209 232401 9.56 2.31 20151209 232402 9.51 2.29 20151209 232403 9.47 2.28 20151209 232404 9.43 2.26 20151209 232405 9.39 2.25 20151209 232406 9.35 2.24 20151209 232407 9.30 2.22 20151209 232408 9.25 2.20 20151209 232409 9.20 2.19 20151209 232410 9.16 2.18 20151209 232411 9.11 2.16 20151209 232412 9.05 2.14 20151209 232413 9.00 2.13 20151209 232414 8.94 2.11 20151209 232415 8.88 2.09 20151209 232416 8.79 2.08 20151209 232417 8.71 2.06 20151209 232418 8.63 2.04 20151209 232419 8.55 2.02 20151209 232420 8.48 2.01 20151209 232421 8.41 1.99 20151209 232422 8.33 1.97 20151209 232423 8.25 1.95 20151209 232424 8.17 1.94 20151209 232425 8.11 1.92 20151209 232426 8.02 1.90 20151209 232428 7.94 1.89 20151209 232429 7.85 1.87 20151209 232430 7.77 1.86 20151209 232431 7.71 1.84 20151209 232432 7.63 1.83 20151209 232433 7.56 1.81 20151209 232434 7.49 1.79 20151209 232435 7.44 1.78 20151209 232436 7.37 1.76 20151209 232437 7.29 1.75 20151209 232438 7.22 1.73 20151209 232439 7.15 1.72 20151209 232440 7.10 1.71 20151209 232441 7.03 1.69 20151209 232442 6.96 1.68 20151209 232443 6.90 1.67 20151209 232444 6.83 1.65 20151209 232445 6.77 1.64 20151209 232446 6.70 1.63 20151209 232447 6.62 1.61 20151209 232448 6.50 1.60 20151209 232449 6.40 1.59 20151209 232450 6.28 1.58 20151209 232451 6.16 1.57 20151209 232452 6.04 1.56 20151209 232453 5.92 1.54 20151209 232454 5.82 1.54 20151209 232455 5.69 1.52 20151209 232456 5.57 1.51 20151209 232457 5.44 1.50 20151209 232458 5.35 1.49 20151209 232459 5.24 1.48 20151209 232500 5.14 1.48 20151209 232501 5.03 1.47 20151209 232502 4.95 1.46 20151209 232503 4.85 1.45 20151209 232504 4.76 1.44 20151209 232505 4.67 1.44 20151209 232506 4.60 1.43 20151209 232507 4.51 1.42 20151209 232508 4.44 1.41 20151209 232509 4.40 1.41 20151209 232510 4.36 1.40 20151209 232511 4.33 1.40 20151209 232512 4.29 1.39 20151209 232513 4.26 1.38 20151209 232514 4.23 1.38 20151209 232515 4.20 1.37 20151209 232516 4.16 1.37 20151209 232517 4.13 1.36 20151209 232519 4.11 1.35 20151209 232520 4.10 1.35 20151209 232521 4.10 1.35 20151209 232522 4.09 1.34 20151209 232523 4.09 1.34 20151209 232524 4.09 1.34 20151209 232525 4.11 1.33 20151209 232526 4.11 1.33 20151209 232527 4.13 1.33 20151209 232528 4.13 1.32 20151209 232529 4.15 1.32 20151209 232530 4.16 1.32 20151209 232531 4.16 1.32 20151209 232532 4.18 1.31 20151209 232533 4.20 1.31 20151209 232534 4.22 1.31 20151209 232535 4.23 1.31 20151209 232536 4.26 1.31 20151209 232537 4.30 1.30 20151209 232538 4.34 1.30 20151209 232539 4.37 1.30 20151209 232540 4.44 1.30 20151209 232541 4.48 1.30 20151209 232542 4.51 1.30 20151209 232543 4.54 1.30 20151209 232544 4.59 1.30 20151209 232545 4.65 1.30 20151209 232546 4.69 1.30 20151209 232547 4.76 1.30 20151209 232548 4.84 1.30 20151209 232549 4.93 1.30 20151209 232550 4.99 1.30 20151209 232551 5.08 1.30 20151209 232552 5.13 1.30 20151209 232553 5.17 1.30 20151209 232554 5.21 1.30 20151209 232555 5.27 1.30 20151209 232556 5.34 1.30 20151209 232557 5.38 1.30 20151209 232558 5.44 1.30 20151209 232559 5.50 1.30 20151209 232600 5.56 1.31 20151209 232601 5.61 1.31 20151209 232602 5.63 1.31 20151209 232603 5.63 1.31 20151209 232604 5.63 1.31 20151209 232605 5.64 1.31 20151209 232606 5.65 1.31 20151209 232607 5.66 1.31 20151209 232609 5.68 1.31 20151209 232610 5.71 1.32 20151209 232611 5.74 1.32 20151209 232612 5.76 1.32 20151209 232613 5.79 1.32 20151209 232614 5.85 1.32 20151209 232615 5.89 1.33 20151209 232616 5.95 1.33 20151209 232617 6.01 1.33 20151209 232618 6.06 1.33 20151209 232619 6.12 1.34 20151209 232620 6.18 1.34 20151209 232621 6.23 1.34 20151209 232622 6.27 1.35 20151209 232623 6.33 1.35 20151209 232624 6.42 1.35 20151209 232625 6.52 1.36 20151209 232626 6.65 1.37 20151209 232627 6.79 1.38 20151209 232628 6.89 1.39 20151209 232629 7.03 1.40 20151209 232630 7.18 1.41 20151209 232631 7.29 1.41 20151209 232632 7.43 1.42 20151209 232633 7.57 1.43 20151209 232634 7.67 1.44 20151209 232635 7.77 1.45 20151209 232636 7.84 1.46 20151209 232637 7.90 1.46 20151209 232638 7.97 1.47 20151209 232639 8.04 1.48 20151209 232640 8.09 1.49 20151209 232641 8.15 1.49 20151209 232642 8.22 1.50 20151209 232643 8.27 1.51 20151209 232644 8.33 1.51 20151209 232645 8.40 1.52 20151209 232646 8.42 1.52 20151209 232647 8.44 1.53 20151209 232648 8.48 1.53 20151209 232649 8.51 1.54 20151209 232650 8.55 1.54 20151209 232651 8.59 1.55 20151209 232652 8.62 1.55 20151209 232653 8.68 1.56 20151209 232654 8.73 1.57 20151209 232655 8.77 1.57 20151209 232656 8.82 1.58 20151209 232657 8.86 1.58 20151209 232658 8.89 1.58 20151209 232700 8.94 1.59 20151209 232701 9.00 1.60 20151209 232702 9.04 1.60 20151209 232703 9.07 1.61 20151209 232704 9.10 1.61 20151209 232705 9.12 1.62 20151209 232706 9.14 1.63 20151209 232707 9.15 1.63 20151209 232708 9.10 1.64 20151209 232709 8.96 1.64 20151209 232710 8.82 1.64 20151209 232711 8.67 1.64 20151209 232712 8.52 1.64 20151209 232713 8.39 1.64 20151209 232714 8.23 1.65 20151209 232715 8.08 1.65 20151209 232716 7.96 1.65 20151209 232717 7.79 1.66 20151209 232718 7.65 1.66 20151209 232719 7.60 1.67 20151209 232720 7.63 1.69 20151209 232721 7.67 1.71 20151209 232722 7.75 1.73 20151209 232723 7.83 1.75 20151209 232724 7.92 1.76 20151209 232725 8.05 1.78 20151209 232726 8.16 1.80 20151209 232727 8.33 1.83 20151209 232728 8.51 1.85 20151209 232729 8.68 1.87 20151209 232730 8.93 1.90 20151209 232731 9.14 1.93 20151209 232732 9.40 1.97 20151209 232733 9.65 2.00 20151209 232734 9.84 2.03 20151209 232735 10.09 2.06 20151209 232736 10.28 2.09 20151209 232737 10.52 2.12 20151209 232738 10.76 2.15 20151209 232739 10.95 2.18 20151209 232740 11.19 2.21 20151209 232741 11.16 2.21 20151209 232742 11.12 2.21 20151209 232743 11.08 2.22 20151209 232744 11.05 2.22 20151209 232745 11.02 2.22 20151209 232746 11.00 2.23 20151209 232747 10.97 2.23 20151209 232748 10.95 2.23 20151209 232750 10.94 2.24 20151209 232751 10.92 2.24 20151209 232752 10.91 2.25 20151209 232753 10.93 2.25 20151209 232754 10.95 2.26 20151209 232755 10.97 2.26 20151209 232756 10.99 2.26 20151209 232757 11.01 2.27 20151209 232758 11.03 2.27 20151209 232759 11.05 2.27 20151209 232800 11.07 2.28 20151209 232801 11.09 2.28 20151209 232802 11.09 2.28 20151209 232803 11.02 2.27 20151209 232804 10.82 2.23 20151209 232805 10.60 2.19 20151209 232806 10.39 2.16 20151209 232807 10.14 2.12 20151209 232808 9.94 2.08 20151209 232809 9.68 2.04 20151209 232810 9.43 2.00 20151209 232811 9.19 1.96 20151209 232812 8.91 1.91 20151209 232813 8.68 1.87 20151209 232814 8.37 1.82 20151209 232815 8.08 1.78 20151209 232816 7.70 1.72 20151209 232817 7.35 1.67 20151209 232818 6.98 1.61 20151209 232819 6.60 1.55 20151209 232820 6.28 1.51 20151209 232821 5.95 1.45 20151209 232822 5.65 1.41 20151209 232823 5.32 1.35 20151209 232824 5.07 1.31 20151209 232825 4.82 1.27 20151209 232826 4.81 1.24 20151209 232827 4.85 1.22 20151209 232828 4.86 1.20 20151209 232829 4.91 1.18 20151209 232830 4.97 1.17 20151209 232831 5.08 1.15 20151209 232833 5.29 1.13 20151209 232834 5.42 1.12 20151209 232835 5.52 1.11 20151209 232836 5.65 1.10 20151209 232837 5.75 1.11 20151209 232838 5.89 1.12 20151209 232839 6.00 1.13 20151209 232841 6.15 1.15 20151209 232842 6.27 1.16 20151209 232843 6.44 1.18 20151209 232844 6.58 1.19 20151209 232845 6.77 1.21 20151209 232846 6.93 1.22 20151209 232847 7.12 1.24 20151209 232848 7.28 1.26 20151209 232849 7.40 1.27 20151209 232850 7.51 1.29 20151209 232851 7.64 1.31 20151209 232852 7.76 1.33 20151209 232853 7.90 1.35 20151209 232854 8.01 1.36 20151209 232855 8.16 1.38 20151209 232856 8.27 1.40 20151209 232857 8.42 1.42 20151209 232858 8.55 1.44 20151209 232859 8.71 1.46 20151209 232900 8.89 1.49 20151209 232901 9.09 1.52 20151209 232902 9.25 1.55 20151209 232903 9.41 1.57 20151209 232904 9.59 1.60 20151209 232905 9.73 1.62 20151209 232906 9.89 1.65 20151209 232907 10.01 1.67 20151209 232908 10.16 1.69 20151209 232909 10.27 1.71 20151209 232910 10.40 1.73 20151209 232911 10.46 1.74 20151209 232912 10.52 1.75 20151209 232913 10.56 1.76 20151209 232914 10.62 1.78 20151209 232915 10.67 1.79 20151209 232916 10.74 1.80 20151209 232917 10.79 1.82 20151209 232918 10.85 1.83 20151209 232919 10.93 1.85 20151209 232920 10.99 1.87 20151209 232921 11.07 1.89 20151209 232922 11.02 1.89 20151209 232923 10.79 1.86 20151209 232924 10.63 1.85 20151209 232925 10.45 1.83 20151209 232926 10.34 1.82 20151209 232927 10.25 1.81 20151209 232928 10.16 1.81 20151209 232929 10.11 1.81 20151209 232930 10.07 1.81 20151209 232932 10.07 1.82 20151209 232933 10.07 1.82 20151209 232934 10.10 1.85 20151209 232935 10.13 1.89 20151209 232936 10.06 1.92 20151209 232937 10.02 1.94 20151209 232938 9.97 1.96 20151209 232939 9.96 1.97 20151209 232940 9.95 1.99 20151209 232941 9.96 2.01 20151209 232942 9.98 2.02 20151209 232943 9.99 2.03 20151209 232944 10.03 2.04 20151209 232945 10.08 2.05 20151209 232946 10.06 2.05 20151209 232947 10.02 2.04 20151209 232948 9.94 2.04 20151209 232949 9.90 2.03 20151209 232950 9.88 2.03 20151209 232951 9.81 2.01 20151209 232952 9.77 2.00 20151209 232953 9.70 1.98 20151209 232954 9.67 1.96 20151209 232955 9.62 1.93 20151209 232956 9.54 1.90 20151209 232957 9.53 1.88 20151209 232958 9.54 1.87 20151209 232959 9.56 1.87 20151209 233000 9.59 1.88 20151209 233001 9.62 1.88 20151209 233002 9.62 1.88 20151209 233003 9.62 1.87 20151209 233004 9.59 1.85 20151209 233005 9.55 1.83 20151209 233006 9.50 1.80 20151209 233007 9.41 1.76 20151209 233008 9.32 1.72 20151209 233009 9.37 1.72 20151209 233010 9.41 1.72 20151209 233011 9.45 1.73 20151209 233012 9.51 1.76 20151209 233013 9.54 1.77 20151209 233014 9.58 1.79 20151209 233015 9.60 1.80 20151209 233016 9.62 1.81 20151209 233017 9.63 1.81 20151209 233018 9.63 1.81 20151209 233019 9.62 1.80 20151209 233020 9.58 1.79 20151209 233022 9.48 1.79 20151209 233023 9.40 1.78 20151209 233024 9.32 1.76 20151209 233025 9.18 1.75 20151209 233026 9.06 1.73 20151209 233027 8.92 1.70 20151209 233028 8.73 1.67 20151209 233029 8.54 1.64 20151209 233030 8.36 1.61 20151209 233031 8.10 1.57 20151209 233032 7.88 1.53 20151209 233033 7.63 1.49 20151209 233034 7.40 1.46 20151209 233035 7.14 1.43 20151209 233036 6.90 1.40 20151209 233037 6.68 1.37 20151209 233040 5.89 1.24 20151209 233041 5.63 1.19 20151209 233042 5.31 1.12 20151209 233048 4.69 1.11 20151209 233049 4.65 1.11 20151209 233055 4.38 0.99 20151209 233056 4.47 1.00 20151209 233057 4.56 1.02 20151209 233058 4.63 1.04 20151209 233059 4.69 1.06 20151209 233100 4.73 1.07 20151209 233101 4.76 1.08 20151209 233102 4.77 1.09 20151209 233103 4.75 1.09 20151209 233104 4.73 1.08 20151209 233105 4.67 1.08 20151209 233106 4.67 1.08 20151209 233107 4.69 1.08 20151209 233108 4.66 1.09 20151209 233117 2.85 1.08 20151209 233122 2.55 1.00 20151209 233128 2.41 0.94 20151209 233129 2.57 0.92 20151209 233214 3.18 0.76 20151209 233215 3.18 0.75 20151209 233216 3.12 0.75 20151209 233217 3.01 0.74 20151209 233218 2.86 0.72 20151209 233219 2.65 0.70 20151209 233220 2.40 0.68 20151209 233221 2.09 0.66 20151209 233232 2.58 1.10 20151209 233234 2.91 1.14 20151209 233235 3.29 1.17 20151209 233236 3.66 1.18 20151209 233237 3.99 1.18 20151209 233238 4.30 1.19 20151209 233239 4.54 1.19 20151209 233240 4.79 1.19 20151209 233241 5.01 1.19 20151209 233242 5.00 1.19 20151209 233243 4.86 1.19 20151209 233244 4.72 1.20 20151209 233245 4.57 1.21 20151209 233246 4.43 1.21 20151209 233247 4.26 1.23 20151209 233308 4.72 2.02 20151209 233309 5.44 2.09 20151209 233310 6.06 2.15 20151209 233311 6.70 2.21 20151209 233312 7.36 2.26 20151209 233313 8.03 2.31 20151209 233314 8.74 2.34 20151209 233315 8.81 2.34 20151209 233316 8.64 2.34 20151209 233317 8.44 2.35 20151209 233318 8.24 2.35 20151209 233319 8.02 2.36 20151209 233320 7.79 2.37 20151209 233321 7.51 2.38 20151209 233322 7.25 2.40 20151209 233324 7.21 2.42 20151209 233325 7.23 2.44 20151209 233326 7.26 2.46 20151209 233327 7.32 2.49 20151209 233328 7.45 2.49 20151209 233329 7.65 2.52 20151209 233330 7.87 2.53 20151209 233331 8.13 2.56 20151209 233332 8.68 2.59 20151209 233333 9.20 2.62 20151209 233334 9.75 2.67 20151209 233335 10.25 2.70 20151209 233336 10.82 2.75 20151209 233337 11.31 2.79 20151209 233338 11.84 2.84 20151209 233339 12.28 2.88 20151209 233340 12.44 2.89 20151209 233341 12.57 2.90 20151209 233342 12.64 2.90 20151209 233343 12.72 2.91 20151209 233344 12.79 2.91 20151209 233345 12.84 2.92 20151209 233346 12.91 2.92 20151209 233347 12.73 2.90 20151209 233348 12.50 2.86 20151209 233349 12.28 2.83 20151209 233350 12.07 2.79 20151209 233351 11.93 2.76 20151209 233352 11.80 2.72 20151209 233353 11.68 2.69 20151209 233354 11.55 2.65 20151209 233355 11.30 2.63 20151209 233356 11.03 2.61 20151209 233357 10.81 2.58 20151209 233358 10.65 2.56 20151209 233359 10.50 2.54 20151209 233400 10.43 2.52 20151209 233401 10.42 2.50 20151209 233402 10.45 2.49 20151209 233403 10.51 2.48 20151209 233404 10.57 2.46 20151209 233405 10.58 2.45 20151209 233406 10.64 2.43 20151209 233407 10.71 2.42 20151209 233408 10.68 2.40 20151209 233409 10.32 2.39 20151209 233410 9.92 2.39 20151209 233411 9.55 2.38 20151209 233412 9.28 2.37 20151209 233413 9.03 2.36 20151209 233415 8.91 2.36 20151209 233416 8.86 2.35 20151209 233417 8.42 2.34 20151209 233418 7.86 2.33 20151209 233419 7.26 2.32 20151209 233420 6.70 2.31 20151209 233421 6.34 2.29 20151209 233422 5.92 2.27 20151209 233423 5.57 2.25 20151209 233424 5.08 2.24 20151209 233425 4.75 2.24 20151209 233426 4.31 2.24 20151209 233427 4.16 2.23 20151209 233428 4.08 2.23 20151209 233429 3.96 2.22 20151209 233430 3.97 2.21 20151209 233431 4.02 2.21 20151209 233432 4.18 2.21 20151209 233435 4.02 2.18 20151209 233436 3.86 2.17 20151209 233440 2.70 2.15 20151209 233441 2.30 2.14 20151209 233442 2.03 2.14 20151209 233443 1.63 2.13 20151209 233444 1.41 2.13 20151209 233445 1.05 2.13 20151209 233446 0.84 2.13 20151209 233447 0.59 2.13 20151209 233448 0.86 2.13 20151209 233449 1.34 2.13 20151209 233450 2.00 2.13 20151209 233451 2.52 2.14 20151209 233452 2.77 2.14 20151209 233453 3.08 2.14 20151209 233454 3.56 2.14 20151209 233455 4.16 2.14 20151209 233456 4.76 2.15 20151209 233457 5.54 2.15 20151209 233458 5.81 2.16 20151209 233459 6.09 2.17 20151209 233500 6.49 2.18 20151209 233501 6.92 2.19 20151209 233502 7.42 2.20 20151209 233503 8.03 2.21 20151209 233505 8.31 2.22 20151209 233506 8.39 2.23 20151209 233507 8.49 2.24 20151209 233508 8.50 2.24 20151209 233509 8.59 2.24 20151209 233510 8.77 2.24 20151209 233511 8.93 2.25 20151209 233512 8.90 2.24 20151209 233513 8.90 2.25 20151209 233514 8.93 2.25 20151209 233515 8.99 2.25 20151209 233516 9.07 2.25 20151209 233517 9.16 2.26 20151209 233518 9.10 2.26 20151209 233519 9.04 2.25 20151209 233520 8.98 2.26 20151209 233521 8.95 2.26 20151209 233522 8.89 2.25 20151209 233523 8.78 2.24 20151209 233524 8.64 2.23 20151209 233525 8.52 2.22 20151209 233526 8.46 2.21 20151209 233527 8.43 2.20 20151209 233528 8.43 2.19 20151209 233529 8.44 2.18 20151209 233530 8.43 2.17 20151209 233531 8.37 2.16 20151209 233532 8.31 2.15 20151209 233533 8.23 2.15 20151209 233534 8.20 2.14 20151209 233535 8.13 2.13 20151209 233536 8.08 2.13 20151209 233537 8.09 2.12 20151209 233538 8.08 2.11 20151209 233539 8.08 2.09 20151209 233540 8.08 2.07 20151209 233541 8.09 2.06 20151209 233542 8.07 2.05 20151209 233543 8.04 2.05 20151209 233544 8.01 2.04 20151209 233545 8.01 2.02 20151209 233546 8.00 2.02 20151209 233547 7.99 2.01 20151209 233548 8.00 2.00 20151209 233549 8.03 1.99 20151209 233550 8.06 1.99 20151209 233551 8.09 1.98 20151209 233552 8.11 1.97 20151209 233553 8.14 1.97 20151209 233554 8.11 1.93 20151209 233556 8.06 1.90 20151209 233557 8.01 1.87 20151209 233558 7.96 1.84 20151209 233559 7.91 1.81 20151209 233600 7.87 1.79 20151209 233601 7.85 1.77 20151209 233602 7.84 1.76 20151209 233603 7.83 1.75 20151209 233604 7.82 1.74 20151209 233605 7.82 1.73 20151209 233606 7.82 1.72 20151209 233607 7.83 1.72 20151209 233608 7.85 1.71 20151209 233609 7.86 1.70 20151209 233610 7.88 1.70 20151209 233611 7.88 1.69 20151209 233612 7.86 1.67 20151209 233613 7.84 1.64 20151209 233614 7.81 1.62 20151209 233615 7.80 1.60 20151209 233616 7.79 1.58 20151209 233617 7.78 1.56 20151209 233618 7.78 1.54 20151209 233619 7.79 1.52 20151209 233620 7.80 1.50 20151209 233621 7.80 1.48 20151209 233622 7.81 1.46 20151209 233623 7.84 1.45 20151209 233624 7.87 1.43 20151209 233625 7.91 1.43 20151209 233626 7.95 1.42 20151209 233627 8.01 1.41 20151209 233628 8.04 1.41 20151209 233629 7.98 1.39 20151209 233630 7.92 1.37 20151209 233631 7.87 1.35 20151209 233632 7.81 1.33 20151209 233633 7.75 1.32 20151209 233634 7.69 1.29 20151209 233635 7.60 1.26 20151209 233636 7.47 1.22 20151209 233637 7.32 1.18 20151209 233638 7.14 1.15 20151209 233639 7.03 1.11 20151209 233640 7.01 1.08 20151209 233641 6.97 1.05 20151209 233659 12.09 1.85 20151209 233700 12.79 1.99 20151209 233701 13.00 2.07 20151209 233702 12.81 2.10 20151209 233703 12.62 2.15 20151209 233704 12.43 2.21 20151209 233705 12.24 2.27 20151209 233706 11.83 2.29 20151209 233707 11.38 2.28 20151209 233708 10.95 2.26 20151209 233709 10.64 2.25 20151209 233710 10.43 2.24 20151209 233711 10.37 2.23 20151209 233712 10.42 2.22 20151209 233713 10.50 2.21 20151209 233714 10.61 2.20 20151209 233715 10.75 2.19 20151209 233716 10.84 2.18 20151209 233717 10.86 2.17 20151209 233718 10.87 2.16 20151209 233719 10.89 2.14 20151209 233720 10.90 2.13 20151209 233721 10.88 2.11 20151209 233722 10.81 2.10 20151209 233723 10.76 2.08 20151209 233724 10.70 2.07 20151209 233725 10.64 2.05 20151209 233726 10.55 2.04 20151209 233727 10.45 2.01 20151209 233728 10.37 2.00 20151209 233729 10.30 1.97 20151209 233730 10.23 1.96 20151209 233731 10.10 1.93 20151209 233732 9.96 1.90 20151209 233733 9.81 1.88 20151209 233734 9.70 1.85 20151209 233735 9.58 1.82 20151209 233737 9.35 1.79 20151209 233738 9.11 1.76 20151209 233739 8.85 1.73 20151209 233740 8.61 1.70 20151209 233741 8.37 1.66 20151209 233742 8.10 1.63 20151209 233743 7.78 1.60 20151209 233744 7.48 1.56 20151209 233745 7.14 1.52 20151209 233746 6.88 1.49 20151209 233747 6.80 1.46 20151209 233748 6.77 1.44 20151209 233749 6.74 1.41 20151209 233750 6.70 1.38 20151209 233751 6.78 1.37 20151209 233752 6.93 1.35 20151209 233753 7.03 1.34 20151209 233754 7.04 1.31 20151209 233755 7.02 1.29 20151209 233756 7.19 1.28 20151209 233757 7.36 1.28 20151209 233758 7.49 1.27 20151209 233759 7.49 1.24 20151209 233800 7.64 1.23 20151209 233801 8.01 1.24 20151209 233802 8.41 1.24 20151209 233803 8.84 1.24 20151209 233804 9.28 1.25 20151209 233805 9.59 1.23 20151209 233806 10.01 1.24 20151209 233807 10.48 1.24 20151209 233808 10.99 1.25 20151209 233809 11.51 1.26 20151209 233845 11.81 1.61 20151209 233846 11.70 1.57 20151209 233847 11.56 1.53 20151209 233849 11.29 1.46 20151209 233850 11.17 1.43 20151209 233851 11.06 1.39 20151209 233852 10.93 1.34 20151209 233853 10.79 1.29 20151209 233854 10.64 1.26 20151209 233855 10.53 1.20 20151209 233856 10.41 1.14 20151209 233857 10.32 1.09 20151209 233858 10.19 1.03 20151209 233859 9.99 0.94 20151210 015615 11.39 0.65 20151210 015616 9.42 0.67 20151210 015617 7.45 0.68 20151210 015625 6.43 0.84 20151210 015626 6.15 0.87 20151210 015627 5.88 0.89 20151210 015628 5.60 0.92 20151210 015629 5.28 0.95 20151210 015630 4.93 0.98 20151210 015631 4.56 1.01 20151210 015632 4.28 1.03 20151210 015633 3.96 1.06 20151210 015634 3.77 1.10 20151210 015635 3.83 1.13 20151210 015636 4.13 1.16 20151210 015637 4.40 1.18 20151210 015638 4.64 1.20 20151210 015639 4.85 1.23 20151210 015640 5.03 1.25 20151210 015641 5.19 1.27 20151210 015642 5.31 1.29 20151210 015643 5.40 1.31 20151210 015644 5.55 1.32 20151210 015645 5.68 1.33 20151210 015646 5.35 1.34 20151210 015647 5.02 1.35 20151210 015648 4.68 1.36 20151210 015649 4.33 1.37 20151210 015650 3.97 1.38 20151210 015651 3.63 1.39 20151210 015652 3.25 1.40 20151210 015653 2.87 1.41 20151210 015654 2.47 1.42 20151210 015655 2.06 1.43 20151210 015656 1.65 1.43 20151210 015657 1.33 1.43 20151210 015658 1.17 1.43 20151210 015659 1.16 1.44 20151210 015700 1.36 1.44 20151210 015702 1.69 1.45 20151210 015703 2.09 1.46 20151210 015704 2.54 1.46 20151210 015705 3.01 1.47 20151210 015706 3.50 1.48 20151210 015707 4.05 1.49 20151210 015708 4.60 1.49 20151210 015709 5.29 1.49 20151210 015710 6.04 1.48 20151210 015711 6.57 1.48 20151210 015712 7.10 1.47 20151210 015713 7.63 1.47 20151210 015714 8.15 1.47 20151210 015715 8.67 1.47 20151210 015717 9.26 1.49 20151210 015718 9.24 1.50 20151210 015719 9.22 1.52 20151210 015720 9.21 1.54 20151210 015721 9.24 1.56 20151210 015722 9.24 1.58 20151210 015723 9.25 1.60 20151210 015724 9.27 1.62 20151210 015725 9.29 1.65 20151210 015726 9.33 1.67 20151210 015727 9.16 1.69 20151210 015728 8.94 1.71 20151210 015729 8.72 1.72 20151210 015730 8.50 1.74 20151210 015731 8.32 1.75 20151210 015732 8.11 1.76 20151210 015733 7.88 1.77 20151210 015734 7.65 1.78 20151210 015735 7.41 1.79 20151210 015736 7.17 1.80 20151210 015737 6.91 1.80 20151210 015738 6.69 1.80 20151210 015739 6.47 1.80 20151210 015740 6.25 1.80 20151210 015741 6.03 1.80 20151210 015742 5.85 1.81 20151210 015743 5.63 1.81 20151210 015744 5.42 1.81 20151210 015745 5.20 1.81 20151210 015746 5.00 1.81 20151210 015747 4.81 1.81 20151210 015748 4.64 1.82 20151210 015749 4.48 1.83 20151210 015750 4.32 1.83 20151210 015751 4.20 1.85 20151210 015753 4.06 1.86 20151210 015754 3.93 1.87 20151210 015755 3.81 1.88 20151210 015756 3.69 1.89 20151210 015757 3.58 1.91 20151210 015758 3.46 1.92 20151210 015759 3.33 1.92 20151210 015800 3.21 1.92 20151210 015801 3.11 1.93 20151210 015802 3.01 1.93 20151210 015803 2.92 1.93 20151210 015804 2.85 1.94 20151210 015805 2.79 1.94 20151210 015806 2.72 1.95 20151210 015807 2.63 1.95 20151210 015808 2.45 1.95 20151210 015809 2.22 1.96 20151210 015810 1.98 1.96 20151210 015811 1.73 1.96 20151210 015812 1.48 1.96 20151210 015813 1.24 1.97 20151210 015814 1.02 1.97 20151210 015815 0.86 1.97 20151210 015816 0.82 1.98 20151210 015817 0.87 1.98 20151210 015818 0.89 1.99 20151210 015819 0.72 2.00 20151210 015820 0.60 2.00 20151210 015821 0.59 2.01 20151210 015822 0.71 2.02 20151210 015823 0.91 2.02 20151210 015824 1.16 2.03 20151210 015825 1.44 2.03 20151210 015826 1.73 2.03 20151210 015827 2.03 2.03 20151210 015828 2.21 2.03 20151210 015829 2.20 2.02 20151210 015830 2.19 2.02 20151210 015831 2.18 2.03 20151210 015832 2.16 2.03 20151210 015833 2.16 2.04 20151210 015834 2.17 2.04 20151210 015835 2.18 2.04 20151210 015836 2.19 2.05 20151210 015837 2.19 2.05 20151210 015838 2.09 2.06 20151210 015839 1.81 2.06 20151210 015840 1.55 2.06 20151210 015841 1.30 2.06 20151210 015842 1.06 2.07 20151210 015844 0.84 2.07 20151210 015845 0.63 2.07 20151210 015846 0.45 2.08 20151210 015847 0.28 2.08 20151210 015848 0.17 2.09 20151210 015849 0.27 2.09 20151210 015850 0.57 2.09 20151210 015851 0.87 2.10 20151210 015852 1.21 2.10 20151210 015853 1.53 2.11 20151210 015854 1.85 2.11 20151210 015855 2.19 2.11 20151210 015856 2.52 2.12 20151210 015857 2.87 2.12 20151210 015858 3.23 2.13 20151210 015859 3.56 2.13 20151210 015900 3.82 2.11 20151210 015901 4.08 2.10 20151210 015902 4.32 2.09 20151210 015903 4.55 2.08 20151210 015904 4.80 2.07 20151210 015905 5.01 2.06 20151210 015906 5.21 2.05 20151210 015907 5.40 2.04 20151210 015908 5.57 2.03 20151210 015909 5.64 2.02 20151210 015910 5.62 2.02 20151210 015911 5.58 2.02 20151210 015912 5.57 2.02 20151210 015913 5.58 2.02 20151210 015914 5.61 2.02 20151210 015915 5.66 2.02 20151210 015916 5.73 2.02 20151210 015917 5.82 2.02 20151210 015918 5.94 2.02 20151210 015919 6.00 2.02 20151210 015920 5.95 2.02 20151210 015921 5.89 2.02 20151210 015922 5.81 2.02 20151210 015923 5.73 2.02 20151210 015924 5.65 2.02 20151210 015925 5.56 2.02 20151210 015926 5.49 2.02 20151210 015927 5.45 2.02 20151210 015928 5.39 2.02 20151210 015929 5.22 2.01 20151210 015930 4.86 2.01 20151210 015931 4.48 2.01 20151210 015932 4.09 2.01 20151210 015934 3.68 2.00 20151210 015935 3.27 2.00 20151210 015936 2.85 2.00 20151210 015937 2.42 2.00 20151210 015938 2.00 1.99 20151210 015939 1.61 1.99 20151210 015940 1.39 1.99 20151210 015941 1.38 1.99 20151210 015942 1.37 1.99 20151210 015943 1.38 1.98 20151210 015944 1.40 1.98 20151210 015945 1.42 1.98 20151210 015946 1.49 1.98 20151210 015947 1.60 1.98 20151210 015948 1.76 1.98 20151210 015949 1.98 1.98 20151210 015950 2.04 1.97 20151210 015951 1.69 1.97 20151210 015952 1.34 1.97 20151210 015953 1.01 1.97 20151210 015954 0.92 1.97 20151210 015955 1.12 1.96 20151210 015956 1.46 1.96 20151210 015957 1.83 1.96 20151210 015958 2.19 1.96 20151210 015959 2.54 1.97 20151210 020000 11.47 1.96 20151210 020001 9.77 1.96 20151210 020002 8.27 1.97 20151210 020003 6.77 1.97 20151210 020004 5.31 1.97 20151210 020005 3.96 1.97 20151210 020006 2.88 1.98 20151210 020007 2.83 1.98 20151210 020008 3.77 1.98 20151210 020009 5.25 1.98 20151210 020010 6.13 1.98 20151210 020011 5.88 1.99 20151210 020012 5.63 1.99 20151210 020013 5.44 1.99 20151210 020014 5.31 2.00 20151210 020015 5.22 2.00 20151210 020016 5.18 2.00 20151210 020017 5.17 2.01 20151210 020018 5.19 2.01 20151210 020019 5.26 2.01 20151210 020020 5.12 2.02 20151210 020021 4.68 2.04 20151210 020022 4.31 2.07 20151210 020023 4.09 2.08 20151210 020027 4.66 2.14 20151210 020028 5.03 2.17 20151210 020031 6.64 2.23 20151210 020032 7.20 2.23 20151210 020033 7.79 2.23 20151210 020034 8.35 2.23 20151210 020035 8.87 2.23 20151210 020036 9.35 2.23 20151210 020037 9.78 2.23 20151210 020038 10.17 2.23 20151210 020039 10.51 2.23 20151210 020040 10.80 2.23 20151210 020041 10.78 2.23 20151210 020042 10.44 2.24 20151210 020043 10.06 2.25 20151210 020044 9.70 2.26 20151210 020045 9.36 2.27 20151210 020046 9.04 2.28 20151210 020047 8.77 2.29 20151210 020048 8.49 2.31 20151210 020049 8.22 2.32 20151210 020050 7.97 2.34 20151210 020051 7.76 2.34 20151210 020052 7.64 2.31 20151210 020053 7.51 2.29 20151210 020054 7.39 2.26 20151210 020055 7.28 2.24 20151210 020056 7.19 2.22 20151210 020057 7.13 2.20 20151210 020058 7.06 2.18 20151210 020059 7.00 2.16 20151210 020100 6.95 2.15 20151210 020101 6.94 2.15 20151210 020102 6.97 2.16 20151210 020103 6.99 2.18 20151210 020104 7.02 2.20 20151210 020105 7.06 2.22 20151210 020106 7.09 2.23 20151210 020107 7.13 2.25 20151210 020108 7.17 2.27 20151210 020109 7.21 2.29 20151210 020110 7.26 2.30 20151210 020111 7.37 2.32 20151210 020112 7.57 2.31 20151210 020113 7.77 2.31 20151210 020115 7.97 2.31 20151210 020116 8.17 2.31 20151210 020117 8.37 2.31 20151210 020118 8.58 2.30 20151210 020119 8.78 2.30 20151210 020120 8.94 2.30 20151210 020121 9.11 2.30 20151210 020122 8.99 2.30 20151210 020123 8.53 2.29 20151210 020124 8.09 2.28 20151210 020125 7.70 2.27 20151210 020126 7.33 2.27 20151210 020127 6.99 2.25 20151210 020128 6.69 2.24 20151210 020129 6.43 2.23 20151210 020130 6.20 2.21 20151210 020131 5.96 2.20 20151210 020132 5.87 2.19 20151210 020133 5.91 2.19 20151210 020134 5.93 2.19 20151210 020135 5.90 2.20 20151210 020136 5.91 2.21 20151210 020137 5.91 2.21 20151210 020138 5.90 2.22 20151210 020139 5.88 2.23 20151210 020140 5.82 2.24 20151210 020141 5.79 2.25 20151210 020142 5.85 2.26 20151210 020143 6.05 2.24 20151210 020144 6.25 2.22 20151210 020145 6.43 2.21 20151210 020146 6.66 2.19 20151210 020147 6.89 2.17 20151210 020148 7.09 2.15 20151210 020149 7.25 2.13 20151210 020150 7.41 2.12 20151210 020151 7.57 2.11 20151210 020152 7.58 2.12 20151210 020153 7.37 2.14 20151210 020154 7.16 2.16 20151210 020155 6.97 2.17 20151210 020156 6.78 2.19 20151210 020157 6.61 2.21 20151210 020158 6.42 2.22 20151210 020159 6.26 2.23 20151210 020200 6.11 2.24 20151210 020201 5.97 2.25 20151210 020202 5.93 2.26 20151210 020203 6.02 2.26 20151210 020204 6.16 2.26 20151210 020206 6.33 2.26 20151210 020207 6.51 2.26 20151210 020208 6.72 2.26 20151210 020209 6.90 2.26 20151210 020210 7.14 2.25 20151210 020211 7.40 2.25 20151210 020212 7.67 2.25 20151210 020213 7.81 2.25 20151210 020214 7.88 2.25 20151210 020215 7.94 2.25 20151210 020216 7.99 2.25 20151210 020217 8.04 2.25 20151210 020218 8.04 2.25 20151210 020219 8.11 2.25 20151210 020220 8.19 2.25 20151210 020221 8.27 2.25 20151210 020222 8.36 2.25 20151210 020223 8.41 2.25 20151210 020224 8.62 2.26 20151210 020225 8.83 2.27 20151210 020226 9.04 2.27 20151210 020227 9.18 2.28 20151210 020228 9.38 2.28 20151210 020229 9.58 2.29 20151210 020230 9.77 2.29 20151210 020231 9.96 2.29 20151210 020232 10.09 2.29 20151210 020233 10.21 2.28 20151210 020234 10.23 2.26 20151210 020235 10.23 2.24 20151210 020236 10.23 2.23 20151210 020237 10.19 2.22 20151210 020238 10.18 2.20 20151210 020239 10.15 2.19 20151210 020240 10.12 2.18 20151210 020241 10.06 2.17 20151210 020242 10.01 2.17 20151210 020243 9.90 2.16 20151210 020244 9.68 2.16 20151210 020245 9.41 2.15 20151210 020246 9.12 2.15 20151210 020247 8.80 2.15 20151210 020248 8.48 2.14 20151210 020249 8.16 2.14 20151210 020250 7.85 2.13 20151210 020251 7.56 2.13 20151210 020252 7.25 2.13 20151210 020253 7.01 2.12 20151210 020254 6.88 2.12 20151210 020255 6.78 2.12 20151210 020257 6.67 2.12 20151210 020258 6.57 2.11 20151210 020259 6.49 2.11 20151210 020300 6.42 2.11 20151210 020301 6.37 2.11 20151210 020302 6.32 2.11 20151210 020303 6.28 2.10 20151210 020304 6.28 2.10 20151210 020305 6.31 2.10 20151210 020306 6.34 2.10 20151210 020307 6.35 2.10 20151210 020308 6.36 2.09 20151210 020309 6.35 2.09 20151210 020310 6.33 2.09 20151210 020311 6.32 2.09 20151210 020312 6.28 2.08 20151210 020313 6.23 2.08 20151210 020314 6.31 2.09 20151210 020315 6.48 2.11 20151210 020316 6.70 2.13 20151210 020317 6.90 2.15 20151210 020318 7.07 2.16 20151210 020319 7.23 2.18 20151210 020320 7.34 2.19 20151210 020321 7.45 2.21 20151210 020322 7.55 2.22 20151210 020323 7.61 2.23 20151210 020324 7.62 2.24 20151210 020325 7.55 2.23 20151210 020326 7.51 2.23 20151210 020327 7.49 2.23 20151210 020328 7.49 2.23 20151210 020329 7.51 2.23 20151210 020330 7.51 2.23 20151210 020331 7.57 2.23 20151210 020332 7.65 2.22 20151210 020333 7.75 2.22 20151210 020334 7.79 2.21 20151210 020335 7.67 2.19 20151210 020336 7.61 2.17 20151210 020337 7.55 2.15 20151210 020338 7.50 2.13 20151210 020339 7.46 2.11 20151210 020340 7.39 2.09 20151210 020341 7.38 2.07 20151210 020342 7.37 2.05 20151210 020343 7.37 2.03 20151210 020344 7.40 2.03 20151210 020345 7.42 2.04 20151210 020347 7.46 2.06 20151210 020348 7.48 2.07 20151210 020349 7.49 2.08 20151210 020350 7.48 2.09 20151210 020351 7.45 2.10 20151210 020352 7.42 2.11 20151210 020353 7.38 2.11 20151210 020354 7.33 2.12 20151210 020355 7.26 2.12 20151210 020356 7.19 2.13 20151210 020357 7.14 2.13 20151210 020358 7.11 2.13 20151210 020359 7.10 2.14 20151210 020400 7.11 2.15 20151210 020401 7.12 2.16 20151210 020402 7.16 2.17 20151210 020403 7.23 2.18 20151210 020404 7.33 2.19 20151210 020405 7.38 2.20 20151210 020406 7.27 2.20 20151210 020407 7.18 2.20 20151210 020408 7.06 2.20 20151210 020409 6.90 2.20 20151210 020410 6.72 2.20 20151210 020411 6.54 2.21 20151210 020412 6.40 2.21 20151210 020413 6.28 2.21 20151210 020414 6.18 2.21 20151210 020415 6.18 2.21 20151210 020416 6.30 2.21 20151210 020417 6.38 2.21 20151210 020418 6.49 2.21 20151210 020419 6.61 2.21 20151210 020420 6.72 2.21 20151210 020421 6.83 2.21 20151210 020422 6.90 2.21 20151210 020423 7.01 2.21 20151210 020424 7.11 2.21 20151210 020425 7.23 2.21 20151210 020426 7.37 2.21 20151210 020427 7.50 2.22 20151210 020428 7.60 2.22 20151210 020429 7.70 2.22 20151210 020430 7.80 2.22 20151210 020431 7.88 2.22 20151210 020432 7.94 2.22 20151210 020433 8.00 2.22 20151210 020434 8.04 2.22 20151210 020435 8.05 2.22 20151210 020436 8.05 2.22 20151210 020438 8.07 2.22 20151210 020439 8.08 2.22 20151210 020440 8.08 2.22 20151210 020441 8.05 2.22 20151210 020442 8.01 2.21 20151210 020443 7.95 2.20 20151210 020444 7.87 2.19 20151210 020445 7.82 2.19 20151210 020446 7.76 2.18 20151210 020447 7.77 2.17 20151210 020448 7.80 2.17 20151210 020449 7.85 2.16 20151210 020450 7.91 2.15 20151210 020451 8.01 2.15 20151210 020452 8.11 2.15 20151210 020453 8.22 2.14 20151210 020454 8.36 2.13 20151210 020455 8.52 2.13 20151210 020456 8.66 2.13 20151210 020457 8.73 2.14 20151210 020458 8.83 2.14 20151210 020459 8.93 2.15 20151210 020500 9.03 2.16 20151210 020501 9.12 2.17 20151210 020502 9.23 2.18 20151210 020503 9.34 2.20 20151210 020504 9.46 2.22 20151210 020505 9.59 2.23 20151210 020506 9.68 2.25 20151210 020507 9.62 2.25 20151210 020508 9.58 2.25 20151210 020509 9.53 2.25 20151210 020510 9.52 2.25 20151210 020511 9.51 2.25 20151210 020512 9.52 2.25 20151210 020513 9.53 2.25 20151210 020514 9.55 2.25 20151210 020515 9.59 2.25 20151210 020516 9.60 2.25 20151210 020517 9.66 2.23 20151210 020518 9.71 2.21 20151210 020519 9.77 2.20 20151210 020520 9.82 2.18 20151210 020521 9.87 2.16 20151210 020522 9.90 2.14 20151210 020523 9.95 2.12 20151210 020524 10.00 2.11 20151210 020525 10.06 2.09 20151210 020526 10.09 2.08 20151210 020528 10.02 2.10 20151210 020529 9.93 2.12 20151210 020530 9.81 2.14 20151210 020531 9.70 2.16 20151210 020532 9.57 2.18 20151210 020533 9.43 2.20 20151210 020534 9.28 2.22 20151210 020535 9.10 2.24 20151210 020536 8.93 2.26 20151210 020537 8.80 2.27 20151210 020538 8.84 2.26 20151210 020539 8.87 2.24 20151210 020540 8.90 2.22 20151210 020541 8.94 2.21 20151210 020542 8.96 2.19 20151210 020543 8.99 2.17 20151210 020544 9.02 2.16 20151210 020545 9.05 2.14 20151210 020546 9.07 2.12 20151210 020547 9.11 2.11 20151210 020548 9.23 2.12 20151210 020549 9.34 2.13 20151210 020550 9.44 2.14 20151210 020551 9.52 2.15 20151210 020552 9.62 2.16 20151210 020553 9.68 2.16 20151210 020554 9.72 2.16 20151210 020555 9.75 2.16 20151210 020556 9.77 2.16 20151210 020557 9.76 2.16 20151210 020558 9.68 2.17 20151210 020559 9.66 2.19 20151210 020600 9.59 2.21 20151210 020601 9.52 2.22 20151210 020602 9.54 2.25 20151210 020603 9.56 2.27 20151210 020604 9.58 2.29 20151210 020605 9.60 2.31 20151210 020606 9.62 2.33 20151210 020607 9.63 2.34 20151210 020608 9.84 2.37 20151210 020609 10.04 2.39 20151210 020610 10.25 2.41 20151210 020611 10.46 2.43 20151210 020612 10.67 2.45 20151210 020613 10.89 2.47 20151210 020614 11.11 2.49 20151210 020615 11.33 2.51 20151210 020616 11.56 2.53 20151210 020617 11.79 2.56 20151210 020619 11.92 2.55 20151210 020620 12.05 2.53 20151210 020621 12.20 2.52 20151210 020622 12.35 2.51 20151210 020623 12.51 2.49 20151210 020624 12.69 2.47 20151210 020625 12.87 2.45 20151210 020626 13.07 2.43 20151210 020627 13.26 2.42 20151210 020628 13.48 2.39 20151210 020629 13.36 2.41 20151210 020630 13.22 2.44 20151210 020631 13.09 2.46 20151210 020632 12.97 2.48 20151210 020633 12.87 2.51 20151210 020634 12.79 2.53 20151210 020635 12.72 2.54 20151210 020636 12.67 2.56 20151210 020637 12.60 2.58 20151210 020638 12.58 2.59 20151210 020639 12.55 2.56 20151210 020640 12.56 2.54 20151210 020641 12.60 2.51 20151210 020642 12.67 2.49 20151210 020643 12.78 2.47 20151210 020644 12.91 2.45 20151210 020645 13.08 2.43 20151210 020646 13.26 2.42 20151210 020647 13.48 2.40 20151210 020648 13.73 2.39 20151210 020649 13.30 2.38 20151210 020650 12.78 2.37 20151210 020651 12.25 2.37 20151210 020652 11.71 2.36 20151210 020653 11.15 2.35 20151210 020654 10.60 2.34 20151210 020655 10.06 2.32 20151210 020656 9.60 2.30 20151210 020657 9.20 2.29 20151210 020658 8.86 2.27 20151210 020659 9.04 2.28 20151210 020700 9.35 2.29 20151210 020701 9.65 2.30 20151210 020702 9.94 2.31 20151210 020703 10.13 2.32 20151210 020704 10.39 2.34 20151210 020705 10.62 2.35 20151210 020706 10.83 2.37 20151210 020707 11.00 2.39 20151210 020708 11.14 2.41 20151210 020710 11.39 2.43 20151210 020711 11.67 2.45 20151210 020712 11.95 2.46 20151210 020713 12.22 2.48 20151210 020714 12.49 2.49 20151210 020715 12.75 2.51 20151210 020716 12.96 2.51 20151210 020717 13.20 2.52 20151210 020718 13.44 2.53 20151210 020719 13.67 2.54 20151210 020720 13.62 2.54 20151210 020721 13.40 2.54 20151210 020722 13.20 2.54 20151210 020723 13.02 2.54 20151210 020724 12.85 2.54 20151210 020725 12.70 2.54 20151210 020726 12.57 2.54 20151210 020727 12.45 2.54 20151210 020728 12.36 2.54 20151210 020729 12.28 2.54 20151210 020730 12.33 2.53 20151210 020731 12.43 2.52 20151210 020732 12.51 2.51 20151210 020733 12.55 2.50 20151210 020734 12.56 2.50 20151210 020735 12.54 2.49 20151210 020736 12.49 2.49 20151210 020737 12.42 2.49 20151210 020738 12.31 2.49 20151210 020739 12.17 2.49 20151210 020740 12.05 2.49 20151210 020741 11.93 2.48 20151210 020742 11.84 2.48 20151210 020743 11.75 2.47 20151210 020744 11.69 2.46 20151210 020745 11.63 2.45 20151210 020746 11.60 2.44 20151210 020747 11.59 2.42 20151210 020748 11.60 2.41 20151210 020749 11.61 2.41 20151210 020750 11.69 2.41 20151210 020751 11.86 2.44 20151210 020752 12.03 2.46 20151210 020753 12.21 2.48 20151210 020754 12.39 2.50 20151210 020755 12.57 2.52 20151210 020756 12.76 2.54 20151210 020757 12.95 2.55 20151210 020758 13.14 2.57 20151210 020800 13.33 2.58 20151210 020801 13.49 2.59 20151210 020802 13.56 2.59 20151210 020803 13.63 2.59 20151210 020804 13.68 2.60 20151210 020805 13.72 2.60 20151210 020806 13.74 2.60 20151210 020807 13.74 2.60 20151210 020808 13.72 2.60 20151210 020809 13.69 2.61 20151210 020810 13.64 2.61 20151210 020811 13.57 2.61 20151210 020812 13.49 2.61 20151210 020813 13.45 2.61 20151210 020814 13.44 2.61 20151210 020815 13.42 2.62 20151210 020816 13.41 2.62 20151210 020817 13.40 2.62 20151210 020818 13.39 2.62 20151210 020819 13.38 2.62 20151210 020820 13.37 2.62 20151210 020821 13.36 2.62 20151210 020822 13.37 2.62 20151210 020823 13.38 2.62 20151210 020824 13.39 2.63 20151210 020825 13.40 2.63 20151210 020826 13.40 2.63 20151210 020827 13.41 2.63 20151210 020828 13.42 2.63 20151210 020829 13.43 2.63 20151210 020830 13.44 2.63 20151210 020831 13.45 2.63 20151210 020832 13.50 2.64 20151210 020833 13.54 2.64 20151210 020834 13.56 2.64 20151210 020835 13.56 2.65 20151210 020836 13.55 2.65 20151210 020837 13.50 2.64 20151210 020838 13.48 2.64 20151210 020839 13.48 2.64 20151210 020840 13.49 2.64 20151210 020841 13.51 2.64 20151210 020842 13.52 2.65 20151210 020843 13.52 2.65 20151210 020844 13.52 2.65 20151210 020845 13.52 2.65 20151210 020846 13.52 2.65 20151210 020847 13.52 2.65 20151210 020848 13.52 2.66 20151210 020849 13.52 2.66 20151210 020851 13.53 2.66 20151210 020852 13.53 2.66 20151210 020853 13.58 2.66 20151210 020854 13.64 2.67 20151210 020855 13.68 2.67 20151210 020856 13.70 2.67 20151210 020857 13.71 2.67 20151210 020858 13.69 2.67 20151210 020859 13.66 2.67 20151210 020900 13.62 2.67 20151210 020901 13.55 2.68 20151210 020902 13.47 2.68 20151210 020903 13.43 2.68 20151210 020904 13.45 2.68 20151210 020905 13.46 2.69 20151210 020906 13.47 2.69 20151210 020907 13.47 2.69 20151210 020908 13.48 2.69 20151210 020909 13.49 2.69 20151210 020910 13.49 2.70 20151210 020911 13.50 2.70 20151210 020912 13.50 2.70 20151210 020913 13.48 2.70 20151210 020914 13.45 2.72 20151210 020915 13.43 2.73 20151210 020916 13.39 2.73 20151210 020917 13.37 2.74 20151210 020918 13.35 2.74 20151210 020919 13.34 2.75 20151210 020920 13.32 2.75 20151210 020921 13.30 2.75 20151210 020922 13.29 2.75 20151210 020923 13.28 2.75 20151210 020924 13.27 2.74 20151210 020925 13.27 2.73 20151210 020926 13.27 2.72 20151210 020927 13.24 2.73 20151210 020928 13.20 2.73 20151210 020929 13.14 2.73 20151210 020930 13.07 2.73 20151210 020931 12.99 2.73 20151210 020932 12.86 2.73 20151210 020933 12.75 2.73 20151210 020934 12.66 2.75 20151210 020935 12.58 2.76 20151210 020936 12.50 2.77 20151210 020937 12.41 2.78 20151210 020938 12.33 2.78 20151210 020939 12.21 2.79 20151210 020940 12.13 2.79 20151210 020942 12.05 2.79 20151210 020943 11.98 2.79 20151210 020944 11.90 2.79 20151210 020945 11.81 2.80 20151210 020946 11.67 2.80 20151210 020947 11.58 2.81 20151210 020948 11.48 2.83 20151210 020949 11.39 2.84 20151210 020950 11.31 2.86 20151210 020951 11.25 2.87 20151210 020952 11.23 2.88 20151210 020953 11.22 2.89 20151210 020954 11.20 2.90 20151210 020955 11.26 2.90 20151210 020956 11.37 2.89 20151210 020957 11.46 2.88 20151210 020958 11.53 2.87 20151210 020959 11.61 2.87 20151210 021000 8.84 2.75 20151210 021001 8.82 2.75 20151210 021002 8.83 2.75 20151210 021003 8.88 2.75 20151210 021004 8.94 2.75 20151210 021005 8.92 2.75 20151210 021006 8.79 2.75 20151210 021007 8.66 2.75 20151210 021008 8.55 2.75 20151210 021009 8.42 2.75 20151210 021010 8.30 2.76 20151210 021011 8.19 2.76 20151210 021012 8.09 2.76 20151210 021013 8.00 2.76 20151210 021014 7.91 2.76 20151210 021015 7.87 2.76 20151210 021016 7.83 2.76 20151210 021017 7.79 2.76 20151210 021018 7.72 2.76 20151210 021019 7.64 2.77 20151210 021020 7.56 2.77 20151210 021021 7.46 2.77 20151210 021022 7.34 2.77 20151210 021023 7.22 2.77 20151210 021024 7.12 2.78 20151210 021025 6.99 2.78 20151210 021026 7.08 2.78 20151210 021027 7.21 2.78 20151210 021028 7.36 2.78 20151210 021029 7.54 2.79 20151210 021030 7.73 2.79 20151210 021032 7.94 2.79 20151210 021033 8.18 2.79 20151210 021034 8.38 2.79 20151210 021035 8.66 2.80 20151210 021036 8.94 2.80 20151210 021037 8.97 2.80 20151210 021038 8.89 2.80 20151210 021039 8.78 2.80 20151210 021040 8.71 2.81 20151210 021041 8.64 2.81 20151210 021042 8.57 2.81 20151210 021043 8.46 2.81 20151210 021044 8.39 2.81 20151210 021045 8.32 2.82 20151210 021046 8.25 2.82 20151210 021047 8.18 2.83 20151210 021048 8.17 2.84 20151210 021049 8.16 2.85 20151210 021050 8.15 2.87 20151210 021051 8.16 2.88 20151210 021052 8.20 2.90 20151210 021053 8.24 2.93 20151210 021054 8.31 2.95 20151210 021055 8.40 2.97 20151210 021056 8.50 3.00 20151210 021057 8.57 3.03 20151210 021058 8.56 3.04 20151210 021059 8.53 3.04 20151210 021100 8.47 3.03 20151210 021101 8.43 3.02 20151210 021102 8.40 3.02 20151210 021103 8.37 3.01 20151210 021104 8.37 3.00 20151210 021105 8.37 3.00 20151210 021106 8.38 2.99 20151210 021107 8.40 2.98 20151210 021108 8.39 2.98 20151210 021109 8.38 2.98 20151210 021110 8.37 2.99 20151210 021111 8.35 3.00 20151210 021112 8.34 3.00 20151210 021113 8.33 3.02 20151210 021114 8.31 3.02 20151210 021115 8.30 3.04 20151210 021116 8.28 3.05 20151210 021117 8.27 3.07 20151210 021118 8.25 3.08 20151210 021119 8.23 3.08 20151210 021120 8.20 3.08 20151210 021121 8.10 3.07 20151210 021123 8.03 3.07 20151210 021124 7.96 3.07 20151210 021125 7.86 3.07 20151210 021126 7.79 3.07 20151210 021127 7.73 3.08 20151210 021128 7.64 3.09 20151210 021129 7.60 3.09 20151210 021130 7.54 3.09 20151210 021131 7.49 3.09 20151210 021132 7.44 3.09 20151210 021133 7.34 3.09 20151210 021134 7.26 3.09 20151210 021135 7.13 3.09 20151210 021136 7.04 3.09 20151210 021137 6.94 3.09 20151210 021138 6.78 3.09 20151210 021139 6.64 3.09 20151210 021140 6.30 3.07 20151210 021141 6.02 3.06 20151210 021142 5.75 3.04 20151210 021143 5.62 3.02 20151210 021144 5.46 3.00 20151210 021145 5.28 2.99 20151210 021146 5.12 2.98 20151210 021147 4.94 2.98 20151210 021148 4.76 2.98 20151210 021149 4.58 2.98 20151210 021150 4.49 3.00 20151210 021151 4.39 3.02 20151210 021152 4.27 3.04 20151210 021153 4.16 3.05 20151210 021154 4.03 3.07 20151210 021155 3.87 3.08 20151210 021156 3.75 3.09 20151210 021157 3.57 3.10 20151210 021158 3.41 3.11 20151210 021159 3.20 3.11 20151210 021200 3.03 3.10 20151210 021201 2.81 3.08 20151210 021202 2.65 3.07 20151210 021203 2.52 3.05 20151210 021204 2.44 3.04 20151210 021205 2.38 3.02 20151210 021206 2.33 3.02 20151210 021207 2.30 3.01 20151210 021208 2.27 3.00 20151210 021209 2.24 3.00 20151210 021210 2.25 3.00 20151210 021211 2.40 3.02 20151210 021213 2.56 3.04 20151210 021214 2.73 3.06 20151210 021215 2.86 3.08 20151210 021216 3.03 3.09 20151210 021217 3.21 3.10 20151210 021218 3.39 3.11 20151210 021219 3.57 3.12 20151210 021220 3.75 3.13 20151210 021221 3.91 3.13 20151210 021222 3.95 3.13 20151210 021223 3.98 3.13 20151210 021224 4.01 3.13 20151210 021225 4.08 3.12 20151210 021226 4.12 3.12 20151210 021227 4.18 3.12 20151210 021228 4.21 3.12 20151210 021229 4.27 3.12 20151210 021230 4.32 3.13 20151210 021231 4.36 3.13 20151210 021232 4.42 3.14 20151210 021233 4.45 3.14 20151210 021234 4.52 3.14 20151210 021235 4.56 3.14 20151210 021236 4.66 3.14 20151210 021237 4.73 3.14 20151210 021238 4.86 3.14 20151210 021239 5.02 3.14 20151210 021240 5.15 3.14 20151210 021241 5.35 3.14 20151210 021242 5.52 3.14 20151210 021243 5.89 3.14 20151210 021244 6.12 3.14 20151210 021245 6.39 3.14 20151210 021246 6.67 3.14 20151210 021247 6.93 3.15 20151210 021248 7.19 3.16 20151210 021249 7.46 3.17 20151210 021250 7.77 3.19 20151210 021251 8.09 3.21 20151210 021252 8.38 3.24 20151210 021253 8.49 3.25 20151210 021254 8.47 3.24 20151210 021255 8.47 3.24 20151210 021256 8.47 3.24 20151210 021257 8.42 3.23 20151210 021258 8.43 3.22 20151210 021259 8.38 3.21 20151210 021300 8.37 3.19 20151210 021301 8.38 3.18 20151210 021302 8.37 3.16 20151210 021304 8.38 3.15 20151210 021305 8.45 3.15 20151210 021306 8.52 3.14 20151210 021307 8.65 3.14 20151210 021308 8.80 3.14 20151210 021309 8.94 3.14 20151210 021310 9.16 3.14 20151210 021311 9.35 3.14 20151210 021312 9.62 3.14 20151210 021313 9.91 3.13 20151210 021314 10.17 3.13 20151210 021315 10.31 3.15 20151210 021316 10.40 3.16 20151210 021317 10.45 3.18 20151210 021318 10.57 3.20 20151210 021319 10.70 3.21 20151210 021320 10.84 3.23 20151210 021321 10.91 3.25 20151210 021322 11.10 3.26 20151210 021323 11.02 3.28 20151210 021324 10.96 3.29 20151210 021325 10.93 3.29 20151210 021326 10.92 3.28 20151210 021327 10.90 3.26 20151210 021328 10.87 3.25 20151210 021329 10.84 3.23 20151210 021330 10.81 3.23 20151210 021331 10.78 3.22 20151210 021332 10.75 3.22 20151210 021333 10.72 3.21 20151210 021334 10.70 3.21 20151210 021335 10.69 3.22 20151210 021336 10.42 3.23 20151210 021337 10.07 3.25 20151210 021338 9.70 3.27 20151210 021339 9.40 3.28 20151210 021340 8.99 3.30 20151210 021341 8.53 3.30 20151210 021342 8.09 3.30 20151210 021343 7.72 3.30 20151210 021344 7.44 3.30 20151210 021345 7.14 3.29 20151210 021346 6.90 3.28 20151210 021347 6.66 3.28 20151210 021348 6.48 3.28 20151210 021349 6.27 3.29 20151210 021350 6.06 3.30 20151210 021351 5.86 3.31 20151210 021352 5.70 3.32 20151210 021353 5.52 3.33 20151210 021355 5.33 3.35 20151210 021356 5.15 3.37 20151210 021357 5.02 3.39 20151210 021358 4.84 3.38 20151210 021359 4.67 3.36 20151210 021400 4.45 3.34 20151210 021401 4.23 3.32 20151210 021402 3.95 3.31 20151210 021403 3.63 3.29 20151210 021404 3.32 3.28 20151210 021405 3.01 3.28 20151210 021406 2.62 3.28 20151210 021407 2.22 3.29 20151210 021408 1.89 3.30 20151210 021409 1.79 3.32 20151210 021410 1.79 3.34 20151210 021411 1.84 3.35 20151210 021412 1.97 3.37 20151210 021413 2.14 3.38 20151210 021414 2.34 3.39 20151210 021415 2.54 3.40 20151210 021416 2.73 3.40 20151210 021417 2.84 3.40 20151210 021418 2.81 3.41 20151210 021419 2.89 3.39 20151210 021420 2.97 3.38 20151210 021421 3.11 3.36 20151210 021422 3.27 3.34 20151210 021423 3.41 3.32 20151210 021424 3.60 3.31 20151210 021425 3.81 3.29 20151210 021426 4.04 3.27 20151210 021427 4.25 3.26 20151210 021428 4.55 3.24 20151210 021429 4.83 3.23 20151210 021430 4.89 3.24 20151210 021431 4.99 3.26 20151210 021432 5.07 3.28 20151210 021433 5.21 3.30 20151210 021434 5.37 3.33 20151210 021435 5.36 3.34 20151210 021436 5.35 3.36 20151210 021437 5.32 3.37 20151210 021438 5.29 3.37 20151210 021439 5.27 3.37 20151210 021440 4.76 3.36 20151210 021441 4.10 3.34 20151210 021442 3.32 3.33 20151210 021443 2.58 3.31 20151210 021445 2.03 3.30 20151210 021446 1.43 3.29 20151210 021447 1.06 3.29 20151210 021448 1.12 3.28 20151210 021449 1.45 3.28 20151210 021450 1.97 3.28 20151210 021451 2.55 3.28 20151210 021452 2.95 3.27 20151210 021453 3.58 3.26 20151210 021454 4.31 3.24 20151210 021455 4.94 3.23 20151210 021456 5.71 3.22 20151210 021457 6.49 3.20 20151210 021458 7.26 3.19 20151210 021459 7.85 3.17 20151210 021500 8.58 3.16 20151210 021501 9.28 3.14 20151210 021502 9.80 3.14 20151210 021503 10.34 3.14 20151210 021504 10.85 3.15 20151210 021505 11.23 3.15 20151210 021506 11.71 3.15 20151210 021507 12.16 3.16 20151210 021508 12.49 3.16 20151210 021509 12.89 3.17 20151210 021510 13.28 3.17 20151210 021511 13.51 3.18 20151210 021512 13.87 3.18 20151210 021513 13.92 3.18 20151210 021514 13.77 3.18 20151210 021515 13.60 3.18 20151210 021516 13.42 3.19 20151210 021517 13.24 3.19 20151210 021518 13.03 3.19 20151210 021519 12.76 3.20 20151210 021520 12.54 3.20 20151210 021521 12.31 3.20 20151210 021522 12.08 3.20 20151210 021523 11.84 3.21 20151210 021524 11.66 3.22 20151210 021525 11.59 3.25 20151210 021526 11.52 3.26 20151210 021527 11.44 3.29 20151210 021528 11.33 3.31 20151210 021529 11.19 3.33 20151210 021530 10.99 3.35 20151210 021531 10.81 3.37 20151210 021532 10.62 3.39 20151210 021533 10.41 3.41 20151210 021534 10.19 3.43 20151210 021536 9.94 3.45 20151210 021537 9.80 3.47 20151210 021538 9.70 3.49 20151210 021539 9.63 3.50 20151210 021540 9.57 3.52 20151210 021541 9.69 3.54 20151210 021542 9.90 3.55 20151210 021543 10.12 3.56 20151210 021544 10.36 3.56 20151210 021545 10.58 3.56 20151210 021546 10.74 3.57 20151210 021547 10.80 3.57 20151210 021548 10.88 3.58 20151210 021549 10.92 3.60 20151210 021550 10.98 3.61 20151210 021551 11.01 3.64 20151210 021552 11.11 3.66 20151210 021553 11.15 3.69 20151210 021554 11.19 3.73 20151210 021555 11.31 3.77 20151210 021556 11.32 3.81 20151210 021557 11.28 3.82 20151210 021558 11.30 3.80 20151210 021559 11.34 3.80 20151210 021600 11.39 3.79 20151210 021601 11.50 3.79 20151210 021602 11.61 3.79 20151210 021603 11.73 3.79 20151210 021604 11.91 3.80 20151210 021605 12.08 3.81 20151210 021606 12.26 3.81 20151210 021607 12.50 3.83 20151210 021608 12.61 3.83 20151210 021609 12.73 3.82 20151210 021610 12.83 3.82 20151210 021611 12.93 3.82 20151210 021612 13.06 3.81 20151210 021613 13.19 3.81 20151210 021614 13.40 3.80 20151210 021615 13.60 3.80 20151210 021616 13.82 3.80 20151210 021617 14.13 3.80 20151210 021618 14.40 3.81 20151210 021619 14.65 3.81 20151210 021620 14.82 3.80 20151210 021621 15.09 3.80 20151210 021622 15.31 3.80 20151210 021623 15.62 3.79 20151210 021624 15.90 3.79 20151210 021625 16.21 3.79 20151210 021627 16.16 3.77 20151210 021628 16.06 3.75 20151210 021629 15.92 3.72 20151210 021630 15.87 3.70 20151210 021631 15.73 3.65 20151210 021632 15.66 3.62 20151210 021633 15.57 3.57 20151210 021634 15.51 3.54 20151210 021635 15.43 3.49 20151210 021636 15.38 3.46 20151210 021637 15.31 3.42 20151210 021638 15.23 3.38 20151210 021639 15.17 3.34 20151210 021640 15.09 3.30 20151210 021935 43.00 3.28 20151210 021936 34.61 3.36 20151210 021937 27.30 3.45 20151210 021938 21.10 3.54 20151210 021939 15.78 3.61 20151210 021940 11.71 3.71 20151210 021941 8.95 3.82 20151210 021942 7.69 3.92 20151210 021943 7.86 4.04 20151210 021944 9.03 4.16 20151210 021945 9.79 4.23 20151210 021946 11.54 4.28 20151210 021947 9.30 4.35 20151210 021948 6.53 4.43 20151210 021949 4.38 4.49 20151210 021950 2.33 4.55 20151210 021951 1.02 4.60 20151210 021952 2.35 4.65 20151210 021953 4.84 4.70 20151210 021954 6.85 4.74 20151210 021955 8.50 4.77 20151210 021956 9.67 4.79 20151210 021957 10.53 4.81 20151210 021958 11.09 4.82 20151210 021959 9.92 4.82 20151210 022000 8.60 4.40 20151210 022001 7.53 4.40 20151210 022002 6.59 4.40 20151210 022003 5.86 4.40 20151210 022004 5.33 4.42 20151210 022005 5.41 4.45 20151210 022006 5.95 4.50 20151210 022007 6.68 4.56 20151210 022008 7.57 4.62 20151210 022009 8.77 4.69 20151210 022010 10.15 4.78 20151210 022011 11.45 4.83 20151210 022012 12.61 4.88 20151210 022013 13.61 4.93 20151210 022014 14.47 4.96 20151210 022015 14.78 4.94 20151210 022017 14.70 4.91 20151210 022018 14.34 4.87 20151210 022019 13.97 4.82 20151210 022020 13.46 4.76 20151210 022021 12.80 4.70 20151210 022022 12.00 4.63 20151210 022023 10.87 4.54 20151210 022024 10.05 4.46 20151210 022025 9.58 4.40 20151210 022026 9.82 4.40 20151210 022027 10.12 4.43 20151210 022028 10.51 4.46 20151210 022029 10.98 4.51 20151210 022030 11.57 4.58 20151210 022031 12.25 4.65 20151210 022032 13.17 4.74 20151210 022033 14.15 4.86 20151210 022034 15.19 4.98 20151210 022035 16.25 5.06 20151210 022036 17.28 5.15 20151210 022037 18.15 5.21 20151210 022038 18.94 5.25 20151210 022039 19.70 5.29 20151210 022040 20.37 5.31 20151210 022041 21.04 5.32 20151210 022042 21.68 5.31 20151210 022043 22.53 5.28 20151210 022044 23.08 5.20 20151210 022045 23.43 5.09 20151210 022046 23.63 4.94 20151210 022047 23.79 4.78 20151210 022048 22.69 4.53 20151210 022049 21.18 4.29 20151210 022050 19.42 4.03 20151210 022051 17.48 3.79 20151210 022052 15.51 3.56 20151210 022053 13.44 3.36 20151210 022054 11.80 3.22 20151210 022055 10.44 3.10 20151210 022056 9.63 3.02 20151210 022057 9.45 2.96 20151210 022058 9.99 2.94 20151210 022059 11.06 2.93 20151210 022100 12.45 2.99 20151210 022101 13.09 3.09 20151210 022102 13.52 3.22 20151210 022103 13.88 3.35 20151210 022104 14.39 3.46 20151210 022105 15.02 3.58 20151210 022106 15.68 3.69 20151210 022108 16.33 3.79 20151210 022109 16.90 3.88 20151210 022110 17.42 3.96 20151210 022111 17.85 4.05 20151210 022112 18.19 4.10 20151210 022113 18.56 4.17 20151210 022114 18.70 4.25 20151210 022115 18.86 4.32 20151210 022116 19.14 4.40 20151210 022117 19.50 4.48 20151210 022118 20.00 4.57 20151210 022119 20.63 4.67 20151210 022120 21.37 4.77 20151210 022121 22.13 4.86 20151210 022122 22.85 4.95 20151210 022123 23.51 5.04 20151210 022124 24.08 5.13 20151210 022125 24.65 5.22 20151210 022126 25.01 5.31 20151210 022127 24.83 5.37 20151210 022128 24.70 5.42 20151210 022129 24.29 5.44 20151210 022130 23.92 5.46 20151210 022131 23.60 5.48 20151210 022132 23.37 5.50 20151210 022133 23.22 5.52 20151210 022134 23.10 5.54 20151210 022135 23.00 5.56 20151210 022136 22.88 5.59 20151210 022137 22.72 5.62 20151210 022138 22.53 5.64 20151210 022139 22.31 5.66 20151210 022140 22.05 5.69 20151210 022141 21.85 5.72 20151210 022142 21.59 5.74 20151210 022143 21.32 5.76 20151210 022144 21.06 5.79 20151210 022145 20.82 5.80 20151210 022146 20.72 5.77 20151210 022147 20.51 5.72 20151210 022148 20.20 5.65 20151210 022149 19.90 5.58 20151210 022150 19.39 5.48 20151210 022151 18.81 5.38 20151210 022152 18.19 5.24 20151210 022153 17.51 5.11 20151210 022154 16.47 5.01 20151210 022155 15.53 4.90 20151210 022156 14.74 4.81 20151210 022157 13.94 4.71 20151210 022159 13.16 4.62 20151210 022200 12.35 4.52 20151210 022201 11.57 4.43 20151210 022202 10.86 4.37 20151210 022203 9.66 4.30 20151210 022204 8.62 4.24 20151210 022205 7.64 4.19 20151210 022206 6.96 4.16 20151210 022208 6.62 4.14 20151210 022209 6.80 4.13 20151210 022210 7.23 4.12 20151210 022211 7.65 4.10 20151210 022212 8.12 4.08 20151210 022213 8.54 4.07 20151210 022214 9.05 4.05 20151210 022215 9.53 4.03 20151210 022216 10.15 4.01 20151210 022217 10.75 3.99 20151210 022218 10.77 3.95 20151210 022219 10.41 3.89 20151210 022220 9.93 3.84 20151210 022221 9.50 3.78 20151210 022222 9.15 3.73 20151210 022223 8.90 3.68 20151210 022224 8.82 3.63 20151210 022225 8.48 3.60 20151210 022226 7.97 3.59 20151210 022227 7.80 3.59 20151210 022228 8.06 3.59 20151210 022229 8.89 3.60 20151210 022230 10.38 3.61 20151210 022231 12.30 3.63 20151210 022232 14.62 3.65 20151210 022233 17.59 3.66 20151210 022234 20.16 3.66 20151210 022235 22.88 3.67 20151210 022236 25.44 3.67 20151210 022237 27.42 3.67 20151210 022238 29.71 3.68 20151210 022239 31.84 3.68 20151210 022240 33.06 3.68 20151210 022241 33.45 3.66 20151210 022242 33.59 3.63 20151210 022243 33.42 3.62 20151210 022244 33.09 3.60 20151210 022245 32.52 3.57 20151210 022246 31.84 3.56 20151210 022247 30.62 3.52 20151210 022249 29.71 3.48 20151210 022250 28.93 3.45 20151210 022251 28.05 3.41 20151210 022252 27.23 3.38 20151210 022253 26.37 3.34 20151210 022254 25.53 3.30 20151210 022255 24.80 3.27 20151210 022256 23.93 3.20 20151210 022257 23.22 3.14 20151210 022258 22.48 3.07 20151210 022259 21.80 2.99 20151210 022300 21.25 2.93 20151210 022301 20.65 2.87 20151210 022302 19.95 2.81 20151210 022303 18.97 2.76 20151210 022304 18.11 2.71 20151210 022305 17.20 2.66 20151210 022306 16.24 2.62 20151210 022307 15.48 2.58 20151210 022308 14.67 2.54 20151210 022309 13.98 2.51 20151210 022310 13.37 2.48 20151210 022311 12.90 2.46 20151210 022312 12.41 2.43 20151210 022313 11.97 2.41 20151210 022314 11.56 2.40 20151210 022315 11.24 2.39 20151210 022316 10.76 2.39 20151210 022317 10.31 2.38 20151210 022318 9.88 2.38 20151210 022319 9.61 2.37 20151210 022320 9.44 2.37 20151210 022321 9.34 2.37 20151210 022322 9.44 2.37 20151210 022323 9.31 2.40 20151210 022324 9.12 2.45 20151210 022325 8.75 2.50 20151210 022326 8.37 2.57 20151210 022327 7.96 2.63 20151210 022328 7.43 2.70 20151210 022329 6.94 2.77 20151210 022330 6.42 2.80 20151210 022331 5.89 2.80 20151210 022332 5.38 2.81 20151210 022333 4.89 2.82 20151210 022334 4.52 2.83 20151210 022335 4.15 2.84 20151210 022336 3.81 2.86 20151210 022337 3.54 2.89 20151210 022338 3.39 2.92 20151210 022340 3.28 2.96 20151210 022341 3.21 3.01 20151210 022342 3.13 3.05 20151210 022343 3.05 3.10 20151210 022344 2.93 3.09 20151210 022345 2.80 3.09 20151210 022346 2.84 3.07 20151210 022347 2.95 3.04 20151210 022348 3.11 3.03 20151210 022349 3.31 3.01 20151210 022350 3.58 3.00 20151210 022351 3.84 3.00 20151210 022352 4.07 3.00 20151210 022353 4.31 3.00 20151210 022354 4.51 3.01 20151210 022355 4.73 3.02 20151210 022356 4.78 3.02 20151210 022357 4.55 2.99 20151210 022358 4.29 2.96 20151210 022359 4.03 2.92 20151210 022400 3.78 2.87 20151210 022401 3.33 2.82 20151210 022402 3.02 2.79 20151210 022403 2.91 2.81 20151210 022404 2.70 2.81 20151210 022405 2.50 2.80 20151210 022406 2.27 2.79 20151210 022407 2.01 2.77 20151210 022408 1.69 2.73 20151210 022409 1.63 2.70 20151210 022410 1.72 2.68 20151210 022411 1.94 2.67 20151210 022412 2.25 2.67 20151210 022413 2.58 2.67 20151210 022414 2.92 2.68 20151210 022415 2.98 2.68 20151210 022416 2.99 2.67 20151210 022417 2.89 2.65 20151210 022418 2.84 2.64 20151210 022419 2.78 2.63 20151210 022420 2.73 2.61 20151210 022421 2.96 2.58 20151210 022422 3.13 2.55 20151210 022423 3.34 2.52 20151210 022424 3.49 2.50 20151210 022425 3.73 2.48 20151210 022426 3.94 2.47 20151210 022427 4.04 2.45 20151210 022428 4.13 2.42 20151210 022430 4.26 2.39 20151210 022431 4.37 2.36 20151210 022432 4.53 2.32 20151210 022433 4.50 2.28 20151210 022434 4.41 2.25 20151210 022436 4.18 2.19 20151210 022437 3.99 2.16 20151210 022438 3.79 2.12 20151210 022440 3.82 2.02 20151210 022441 4.09 1.96 20151210 022442 4.47 1.90 20151210 022443 4.95 1.84 20151210 022444 5.51 1.77 20151210 022445 5.68 1.67 20151210 022446 5.88 1.55 20151210 022447 6.10 1.44 20151210 022448 6.36 1.33 20151210 023553 17.57 -0.98 20151210 023554 20.21 -0.92 20151210 023555 22.26 -0.83 20151210 023556 24.39 -0.71 20151210 023557 26.39 -0.60 20151210 023558 28.46 -0.45 20151210 023559 30.41 -0.31 20151210 023600 32.18 -0.16 20151210 023601 34.28 0.03 20151210 023602 35.39 0.22 20151210 023603 35.22 0.44 20151210 023604 34.92 0.67 20151210 023605 34.38 0.88 20151210 023606 33.06 1.07 20151210 023607 31.89 1.22 20151210 023608 30.86 1.37 20151210 023609 29.94 1.50 20151210 023610 28.82 1.66 20151210 023611 28.19 1.80 20151210 023612 27.39 1.90 20151210 023613 26.54 1.97 20151210 023614 25.71 2.05 20151210 023615 25.37 2.11 20151210 023616 25.28 2.17 20151210 023617 25.46 2.22 20151210 023619 25.71 2.28 20151210 023620 25.16 2.33 20151210 023621 24.67 2.38 20151210 023622 24.38 2.43 20151210 023623 24.35 2.50 20151210 023624 24.42 2.55 20151210 023625 24.64 2.60 20151210 023626 24.95 2.68 20151210 023627 25.23 2.73 20151210 023628 25.54 2.79 20151210 023629 26.18 2.85 20151210 023630 26.68 2.90 20151210 023631 27.26 2.94 20151210 023632 28.42 2.96 20151210 023633 29.54 2.96 20151210 023634 29.92 2.93 20151210 023635 29.66 2.91 20151210 023636 29.52 2.87 20151210 023637 29.13 2.84 20151210 023638 28.68 2.82 20151210 023639 27.92 2.82 20151210 023640 26.88 2.82 20151210 023641 25.92 2.82 20151210 023642 24.87 2.81 20151210 023643 23.49 2.81 20151210 023644 22.23 2.81 20151210 023645 20.17 2.77 20151210 023646 18.43 2.74 20151210 023647 16.23 2.70 20151210 023648 14.28 2.66 20151210 023649 13.18 2.61 20151210 023650 12.04 2.56 20151210 023651 11.25 2.53 20151210 023652 10.55 2.48 20151210 023653 9.95 2.45 20151210 023654 9.53 2.42 20151210 023655 9.08 2.40 20151210 023656 8.77 2.38 20151210 023657 8.39 2.36 20151210 023658 8.30 2.37 20151210 023659 8.25 2.40 20151210 023700 8.25 2.43 20151210 023701 8.24 2.46 20151210 023702 8.30 2.49 20151210 023703 8.23 2.52 20151210 023704 8.10 2.55 20151210 023705 7.94 2.58 20151210 023706 7.79 2.60 20151210 023707 7.64 2.62 20151210 023708 7.48 2.64 20151210 023710 7.35 2.65 20151210 023711 7.23 2.65 20151210 023712 7.16 2.66 20151210 023713 7.37 2.64 20151210 023714 7.61 2.64 20151210 023715 7.88 2.62 20151210 023716 8.19 2.61 20151210 023717 8.61 2.60 20151210 023718 8.16 2.61 20151210 023719 7.07 2.63 20151210 023720 5.06 2.68 20151210 023721 3.61 2.71 20151210 023722 2.33 2.75 20151210 023723 2.58 2.78 20151210 023724 3.59 2.81 20151210 023725 5.37 2.84 20151210 023726 6.65 2.85 20151210 023727 7.57 2.86 20151210 023728 8.59 2.87 20151210 023729 9.48 2.87 20151210 023730 11.11 2.88 20151210 023731 12.87 2.89 20151210 023732 13.87 2.89 20151210 023733 19.84 2.90 20151210 023734 25.52 2.92 20151210 023735 32.45 2.93 20151210 023736 37.87 2.96 20151210 023737 40.02 2.98 20151210 023738 41.88 3.01 20151210 023739 41.82 3.05 20151210 023740 39.16 3.08 20151210 023741 38.96 3.13 20151210 023742 37.99 3.16 20151210 023743 35.37 3.18 20151210 023744 30.36 3.20 20151210 023745 23.03 3.21 20151210 023746 15.79 3.21 20151210 023747 10.09 3.20 20151210 023748 5.97 3.19 20151210 023749 5.32 3.18 20151210 023750 4.83 3.18 20151210 023751 4.45 3.17 20151210 023752 4.13 3.16 20151210 023753 3.93 3.16 20151210 023754 3.79 3.15 20151210 023755 3.69 3.14 20151210 023756 3.60 3.13 20151210 023757 3.72 3.12 20151210 023758 4.18 3.11 20151210 023800 4.86 3.08 20151210 023801 6.15 3.03 20151210 023802 7.48 2.99 20151210 023803 8.97 2.93 20151210 023804 10.19 2.88 20151210 023805 10.61 2.82 20151210 023806 10.63 2.78 20151210 023807 10.86 2.73 20151210 023808 10.81 2.67 20151210 023809 10.70 2.62 20151210 023810 10.26 2.56 20151210 023811 9.65 2.52 20151210 023812 9.53 2.47 20151210 023813 9.95 2.42 20151210 023814 10.57 2.37 20151210 023815 11.22 2.33 20151210 023816 11.72 2.29 20151210 023817 12.40 2.25 20151210 023818 13.09 2.20 20151210 023819 13.78 2.16 20151210 023820 14.65 2.11 20151210 023821 15.59 2.08 20151210 023822 16.69 2.04 20151210 023823 17.85 1.99 20151210 023824 19.17 1.95 20151210 023825 20.47 1.91 20151210 023826 21.84 1.88 20151210 023827 23.12 1.91 20151210 023828 24.67 1.96 20151210 023829 26.19 2.02 20151210 023830 27.81 2.07 20151210 023831 29.54 2.13 20151210 023832 31.36 2.19 20151210 023833 33.29 2.25 20151210 023834 35.45 2.31 20151210 023835 37.25 2.36 20151210 023836 39.81 2.41 20151210 023837 42.63 2.45 20151210 023838 45.54 2.48 20151210 023839 48.36 2.53 20151210 023840 50.70 2.63 20151210 023841 53.00 2.73 20151210 023842 55.27 2.85 20151210 023843 57.51 2.97 20151210 023844 59.19 3.09 20151210 023845 60.45 3.27 20151210 023846 61.76 3.45 20151210 023847 63.11 3.64 20151210 023848 64.51 3.83 20151210 023849 65.95 4.03 20151210 023851 67.45 4.23 20151210 023852 68.99 4.43 20151210 023853 70.25 4.60 20151210 023854 70.86 4.56 20151210 023855 71.34 4.50 20151210 023856 71.68 4.40 20151210 023857 71.88 4.26 20151210 023858 71.96 4.10 20151210 023859 71.92 3.92 20151210 023900 71.79 3.69 20151210 023901 71.55 3.43 20151210 023902 70.56 3.10 20151210 023903 68.96 2.74 20151210 023904 67.34 2.37 20151210 023905 65.54 1.92 20151210 023906 61.79 1.42 20151210 023907 57.70 0.93 20151210 023908 54.17 0.44 20151210 023909 51.26 0.01 20151210 023910 49.55 -0.45 20151210 023911 48.73 -0.83 20151210 023912 49.13 -1.15 20151210 023913 52.01 -1.46 20151210 023914 56.94 -1.74 20151210 023915 62.64 -1.96 20151210 023916 70.87 -2.18 20151210 023917 80.44 -2.36 20151210 023918 88.48 -2.50 20151210 023919 93.74 -2.65 20151210 023920 100.19 -2.76 20151210 023921 104.12 -2.92 20151210 023922 109.73 -3.10 20151210 023923 113.54 -3.30 20151210 023924 118.30 -3.55 20151210 023925 122.61 -3.84 20151210 023926 125.21 -4.13 20151210 023927 128.66 -4.49 20151210 023928 130.52 -4.85 20151210 023929 131.14 -5.15 20151210 023930 131.00 -5.46 20151210 023931 132.52 -5.53 20151210 023932 133.25 -5.62 20151210 023933 134.79 -5.77 20151210 023934 135.54 -5.93 20151210 023935 137.10 -6.15 20151210 023936 137.87 -6.38 20151210 023937 138.66 -6.64 20151210 023938 137.81 -6.83 20151210 023939 135.82 -7.04 20151210 023940 135.29 -7.28 20151210 023942 134.76 -7.54 20151210 023943 134.57 -7.83 20151210 023944 134.05 -7.69 20151210 023945 132.78 -7.41 20151210 023946 131.53 -7.16 20151210 023947 130.79 -6.99 20151210 023948 128.57 -6.75 20151210 023949 125.88 -6.51 20151210 023950 122.86 -6.29 20151210 023951 120.79 -6.18 20151210 023952 118.99 -6.13 20151210 023953 117.73 -6.19 20151210 023954 116.51 -6.26 20151210 023955 115.57 -6.38 20151210 023956 114.68 -6.41 20151210 023957 113.63 -6.33 20151210 023958 110.80 -6.11 20151210 023959 108.59 -5.99 20151210 024000 106.41 -5.89 20151210 024001 104.26 -5.82 20151210 024002 102.14 -5.78 20151210 024003 100.16 -5.84 20151210 024004 98.11 -5.87 20151210 024005 95.45 -5.86 20151210 024006 93.47 -5.95 20151210 024007 91.36 -6.04 20151210 024008 89.38 -6.07 20151210 024009 87.75 -6.07 20151210 024010 86.18 -6.13 20151210 024011 84.13 -6.06 20151210 024012 82.56 -6.06 20151210 024013 81.00 -6.07 20151210 024014 79.46 -6.07 20151210 024015 77.93 -6.07 20151210 024016 76.42 -6.08 20151210 024017 74.05 -5.93 20151210 024018 71.88 -5.81 20151210 024019 69.79 -5.70 20151210 024020 67.79 -5.61 20151210 024021 65.91 -5.55 20151210 024022 63.78 -5.43 20151210 024023 62.17 -5.38 20151210 024024 60.67 -5.33 20151210 024025 59.30 -5.28 20151210 024026 58.05 -5.24 20151210 024027 56.26 -5.05 20151210 024028 54.56 -4.88 20151210 024029 52.90 -4.70 20151210 024030 51.37 -4.51 20151210 024032 49.76 -4.33 20151210 024033 48.03 -4.13 20151210 024034 46.68 -4.01 20151210 024035 45.38 -3.89 20151210 024036 44.15 -3.77 20151210 024037 42.79 -3.60 20151210 024038 41.77 -3.46 20151210 024039 40.95 -3.29 20151210 024040 40.18 -3.14 20151210 024041 39.30 -2.95 20151210 024042 38.65 -2.81 20151210 024043 38.07 -2.67 20151210 024044 37.53 -2.54 20151210 024045 37.42 -2.42 20151210 024046 37.51 -2.34 20151210 024047 37.67 -2.25 20151210 024048 37.85 -2.15 20151210 024049 38.30 -2.03 20151210 024050 38.86 -1.94 20151210 024051 39.47 -1.86 20151210 024052 40.04 -1.78 20151210 024053 40.83 -1.69 20151210 024054 41.64 -1.63 20151210 024055 42.39 -1.58 20151210 024056 43.34 -1.54 20151210 024057 44.08 -1.43 20151210 024058 44.69 -1.33 20151210 024059 45.56 -1.22 20151210 024100 46.73 -1.01 20151210 024101 47.66 -0.83 20151210 024102 48.82 -0.65 20151210 024103 49.99 -0.46 20151210 024104 50.94 -0.23 20151210 024105 52.11 -0.03 20151210 024106 53.05 0.16 20151210 024107 54.24 0.41 20151210 024108 55.45 0.59 20151210 024109 56.46 0.75 20151210 024110 57.68 0.98 20151210 024111 58.64 1.18 20151210 024112 59.79 1.40 20151210 024113 60.73 1.63 20151210 024114 61.83 1.85 20151210 024115 62.71 2.05 20151210 024116 63.77 2.26 20151210 024117 64.62 2.48 20151210 024118 65.62 2.69 20151210 024119 66.42 2.88 20151210 024120 67.04 3.03 20151210 024121 67.41 3.14 20151210 024123 67.81 3.26 20151210 024124 67.99 3.37 20151210 024125 68.40 3.49 20151210 024126 68.67 3.59 20151210 024127 69.01 3.70 20151210 024128 69.29 3.79 20151210 024129 69.50 3.89 20151210 024130 69.94 3.99 20151210 024131 70.24 4.07 20151210 024132 70.64 4.17 20151210 024133 70.97 4.24 20151210 024134 70.96 4.29 20151210 024135 70.95 4.33 20151210 024136 70.93 4.37 20151210 024137 70.90 4.40 20151210 024138 70.86 4.44 20151210 024139 70.82 4.46 20151210 024140 70.76 4.49 20151210 024141 70.68 4.51 20151210 024142 70.60 4.53 20151210 024143 70.45 4.55 20151210 024144 70.56 4.54 20151210 024145 70.46 4.49 20151210 024146 70.13 4.41 20151210 024147 69.76 4.32 20151210 024148 69.19 4.19 20151210 024149 68.65 4.07 20151210 024150 68.05 3.94 20151210 024151 67.19 3.76 20151210 024152 66.44 3.59 20151210 024153 65.61 3.42 20151210 024154 64.60 3.21 20151210 024155 63.41 2.97 20151210 024156 61.67 2.62 20151210 024157 60.36 2.36 20151210 024158 59.14 2.12 20151210 024159 57.77 1.84 20151210 024200 56.72 1.60 20151210 024201 55.50 1.31 20151210 024202 54.62 1.08 20151210 024203 53.65 0.81 20151210 024204 52.95 0.58 20151210 024205 52.33 0.36 20151210 024206 51.67 0.10 20151210 024207 51.31 -0.09 20151210 024208 50.89 -0.31 20151210 024209 50.59 -0.48 20151210 024210 50.25 -0.63 20151210 024211 49.82 -0.82 20151210 024213 49.51 -0.98 20151210 024214 49.11 -1.18 20151210 024215 48.83 -1.36 20151210 024216 48.48 -1.58 20151210 024217 48.24 -1.76 20151210 024218 47.95 -1.99 20151210 024219 46.56 -2.09 20151210 024220 45.13 -2.20 20151210 024221 43.24 -2.31 20151210 024222 41.58 -2.42 20151210 024223 39.21 -2.53 20151210 024224 37.30 -2.62 20151210 024225 35.08 -2.70 20151210 024226 33.31 -2.76 20151210 024227 31.27 -2.81 20151210 024228 29.68 -2.84 20151210 024229 28.18 -2.86 20151210 024230 26.79 -2.76 20151210 024231 25.84 -2.63 20151210 024232 24.72 -2.45 20151210 024233 23.82 -2.31 20151210 024234 22.74 -2.13 20151210 024235 21.61 -1.98 20151210 024236 20.24 -1.79 20151210 024237 19.09 -1.64 20151210 024238 17.80 -1.46 20151210 024239 16.72 -1.32 20151210 024240 15.51 -1.14 20151210 024241 14.53 -1.02 20151210 024242 13.20 -0.89 20151210 024243 12.03 -0.78 20151210 024244 10.65 -0.65 20151210 024245 9.45 -0.53 20151210 024246 8.03 -0.38 20151210 024247 6.80 -0.26 20151210 024248 5.53 -0.11 20151210 024249 4.62 0.00 20151210 024250 3.56 0.14 20151210 024251 2.76 0.26 20151210 024252 2.13 0.37 20151210 024253 1.67 0.48 20151210 024254 1.29 0.56 20151210 024255 0.91 0.66 20151210 024256 0.64 0.76 20151210 024257 0.68 0.84 20151210 024258 1.00 0.93 20151210 024259 1.34 1.00 20151210 024300 1.82 1.08 20151210 024301 1.96 1.14 20151210 024302 2.01 1.20 20151210 024304 1.99 1.23 20151210 024305 2.25 1.24 20151210 024306 2.40 1.24 20151210 024307 2.67 1.25 20151210 024308 2.90 1.25 20151210 024309 3.16 1.26 20151210 024310 3.32 1.26 20151210 024311 3.55 1.27 20151210 024312 3.73 1.27 20151210 024313 3.92 1.28 20151210 024314 4.01 1.28 20151210 024315 4.17 1.29 20151210 024316 4.10 1.30 20151210 024317 4.07 1.32 20151210 024318 4.05 1.34 20151210 024319 3.98 1.36 20151210 024320 3.87 1.39 20151210 024321 3.77 1.42 20151210 024322 3.58 1.45 20151210 024323 3.29 1.48 20151210 024324 3.10 1.53 20151210 024325 2.72 1.56 20151210 024326 2.30 1.61 20151210 024327 1.95 1.65 20151210 024328 1.64 1.70 20151210 024329 1.70 1.74 20151210 024330 2.13 1.80 20151210 024331 2.78 1.86 20151210 024332 3.37 1.92 20151210 024333 4.15 2.01 20151210 024334 4.80 2.08 20151210 024335 5.63 2.18 20151210 024336 6.30 2.27 20151210 024337 7.02 2.38 20151210 024338 7.16 2.41 20151210 024339 7.42 2.45 20151210 024340 7.72 2.49 20151210 024341 7.99 2.52 20151210 024342 8.38 2.55 20151210 024343 8.76 2.57 20151210 024344 9.30 2.59 20151210 024345 9.77 2.61 20151210 024346 10.41 2.63 20151210 024347 11.06 2.65 20151210 024348 11.66 2.68 20151210 024349 12.18 2.73 20151210 024350 12.68 2.77 20151210 024351 13.19 2.82 20151210 024352 13.73 2.87 20151210 024353 14.14 2.91 20151210 024355 14.65 2.96 20151210 024356 15.03 3.01 20151210 024357 15.50 3.06 20151210 024358 15.95 3.11 20151210 024359 16.39 3.15 20151210 024400 16.96 3.18 20151210 024401 17.36 3.19 20151210 024402 17.82 3.20 20151210 024403 18.14 3.21 20151210 024404 18.48 3.23 20151210 024405 18.74 3.24 20151210 024406 18.92 3.26 20151210 024407 19.09 3.28 20151210 024408 19.20 3.30 20151210 024409 19.22 3.33 20151210 024410 19.23 3.36 20151210 024411 19.00 3.35 20151210 024412 18.52 3.28 20151210 024413 18.04 3.18 20151210 024414 17.68 3.09 20151210 024415 17.35 2.98 20151210 024416 17.20 2.90 20151210 024417 17.12 2.81 20151210 024418 17.17 2.72 20151210 024419 17.30 2.65 20151210 024420 17.54 2.57 20151210 024421 17.88 2.51 20151210 024422 18.08 2.47 20151210 024423 18.15 2.46 20151210 024424 18.26 2.46 20151210 024425 18.30 2.45 20151210 024426 18.32 2.45 20151210 024427 18.40 2.45 20151210 024428 18.25 2.44 20151210 024429 18.05 2.43 20151210 024430 17.86 2.42 20151210 024431 17.71 2.41 20151210 024432 17.59 2.40 20151210 024433 17.20 2.36 20151210 024434 16.74 2.32 20151210 024435 16.37 2.29 20151210 024436 15.94 2.26 20151210 024437 15.52 2.24 20151210 024438 15.18 2.23 20151210 024439 14.81 2.22 20151210 024440 14.48 2.22 20151210 024441 14.26 2.23 20151210 024442 14.07 2.25 20151210 024443 13.98 2.27 20151210 024445 12.97 2.22 20151210 024446 11.97 2.16 20151210 024447 11.19 2.12 20151210 024448 10.24 2.06 20151210 024449 9.28 2.01 20151210 024450 8.55 1.96 20151210 024451 7.64 1.90 20151210 024452 6.78 1.85 20151210 024453 6.26 1.80 20151210 024454 5.58 1.75 20151210 024455 5.11 1.68 20151210 024456 4.91 1.62 20151210 024457 4.62 1.54 20151210 024458 4.41 1.45 20151210 024459 4.43 1.39 20151210 024500 4.52 1.33 20151210 024501 4.47 1.27 20151210 024502 4.52 1.22 20151210 024503 4.60 1.17 20151210 024504 4.76 1.11 20151210 024505 4.95 1.08 20151210 024506 4.95 1.05 20151210 024507 4.82 1.03 20151210 024508 4.75 1.02 20151210 024509 4.67 0.99 20151210 024510 4.62 0.96 20151210 024511 4.63 0.93 20151210 024512 4.64 0.89 20151210 024513 4.68 0.85 20151210 024514 4.77 0.82 20151210 024515 4.86 0.78 20151210 024516 4.96 0.73 20151210 024517 4.66 0.75 20151210 024518 4.48 0.76 20151210 024519 4.31 0.78 20151210 024520 4.14 0.79 20151210 024521 4.06 0.80 20151210 024522 3.97 0.80 20151210 024523 3.92 0.80 20151210 024524 3.98 0.80 20151210 024525 4.06 0.80 20151210 024526 4.22 0.79 20151210 024527 4.43 0.80 20151210 024528 4.44 0.84 20151210 024529 4.43 0.88 20151210 024530 4.40 0.92 20151210 024531 4.40 0.96 20151210 024532 4.33 1.01 20151210 024533 4.19 1.05 20151210 024534 4.17 1.08 20151210 024536 4.20 1.11 20151210 024537 4.30 1.14 20151210 024538 4.44 1.16 20151210 024539 4.74 1.16 20151210 024540 5.10 1.16 20151210 024541 5.45 1.15 20151210 024542 5.72 1.15 20151210 024543 6.03 1.14 20151210 024544 6.34 1.12 20151210 024545 6.58 1.11 20151210 024546 6.87 1.09 20151210 024547 7.16 1.07 20151210 024548 7.45 1.05 20151210 024549 7.71 1.03 20151210 024550 7.60 1.00 20151210 024551 7.15 0.97 20151210 024552 6.74 0.95 20151210 024553 6.30 0.92 20151210 024554 5.86 0.90 20151210 024555 5.42 0.87 20151210 024556 5.00 0.85 20151210 024557 4.53 0.83 20151210 024558 4.05 0.80 20151210 024559 3.56 0.78 20151210 024600 3.28 0.76 20151210 024601 2.94 0.74 20151210 024602 2.64 0.72 20151210 024603 2.37 0.69 20151210 024604 2.21 0.67 20151210 024605 2.21 0.65 20151210 024606 2.40 0.63 20151210 024607 2.70 0.61 20151210 024608 2.94 0.59 20151210 024609 3.26 0.57 20151210 024610 3.52 0.54 20151210 024611 3.46 0.53 20151210 024612 3.49 0.51 20151210 024613 3.59 0.49 20151210 024614 3.77 0.47 20151210 024615 3.97 0.46 20151210 024616 4.26 0.44 20151210 024617 4.61 0.42 20151210 024618 5.03 0.40 20151210 024619 5.41 0.39 20151210 024620 5.93 0.37 20151210 024621 6.24 0.36 20151210 024622 6.28 0.34 20151210 024623 6.35 0.33 20151210 024624 6.44 0.32 20151210 024625 6.45 0.32 20151210 024627 6.35 0.31 20151210 024628 6.22 0.31 20151210 024629 6.13 0.31 20151210 024630 6.10 0.31 20151210 024631 6.11 0.31 20151210 024632 6.17 0.31 20151210 024633 6.22 0.30 20151210 024634 6.28 0.29 20151210 024635 6.38 0.28 20151210 024636 6.48 0.28 20151210 024637 6.63 0.27 20151210 024638 6.80 0.26 20151210 024639 7.01 0.25 20151210 024640 7.20 0.25 20151210 024641 7.46 0.24 20151210 024642 7.75 0.23 20151210 024643 7.91 0.23 20151210 024644 7.86 0.25 20151210 024645 7.53 0.27 20151210 024646 7.20 0.30 20151210 024647 6.88 0.32 20151210 024648 6.63 0.35 20151210 024649 6.36 0.37 20151210 024650 6.12 0.40 20151210 024651 5.94 0.42 20151210 024652 5.87 0.45 20151210 024653 5.85 0.47 20151210 024654 6.03 0.49 20151210 024655 6.24 0.51 20151210 024656 6.49 0.52 20151210 024657 6.72 0.53 20151210 024658 6.99 0.54 20151210 024659 7.31 0.55 20151210 024700 7.65 0.56 20151210 024701 8.01 0.57 20151210 024702 8.30 0.57 20151210 024703 8.42 0.58 20151210 024704 8.19 0.60 20151210 024705 7.76 0.63 20151210 024706 7.29 0.66 20151210 024707 6.93 0.69 20151210 024708 6.69 0.72 20151210 024709 6.47 0.76 20151210 024710 6.41 0.79 20151210 024711 6.34 0.82 20151210 024712 6.40 0.85 20151210 024713 6.61 0.88 20151210 024714 6.87 0.92 20151210 024715 7.09 0.96 20151210 024717 7.30 0.99 20151210 024718 7.58 1.03 20151210 024719 7.90 1.06 20151210 024720 8.25 1.09 20151210 024721 8.62 1.13 20151210 024722 8.94 1.15 20151210 024723 9.16 1.17 20151210 024724 9.33 1.19 20151210 024725 9.60 1.22 20151210 024726 9.41 1.24 20151210 024727 9.13 1.26 20151210 024728 8.86 1.28 20151210 024729 8.69 1.30 20151210 024730 8.64 1.33 20151210 024731 8.64 1.35 20151210 024732 8.70 1.37 20151210 024733 8.85 1.39 20151210 024734 9.06 1.42 20151210 024735 9.31 1.44 20151210 024736 9.58 1.46 20151210 024737 9.49 1.46 20151210 024738 9.41 1.47 20151210 024739 9.28 1.47 20151210 024740 9.20 1.48 20151210 024741 9.13 1.48 20151210 024742 8.97 1.49 20151210 024743 8.81 1.49 20151210 024744 8.69 1.50 20151210 024745 8.62 1.51 20151210 024746 8.60 1.51 20151210 024747 8.77 1.53 20151210 024748 8.95 1.55 20151210 024749 9.18 1.58 20151210 024750 9.39 1.60 20151210 024751 9.63 1.63 20151210 024752 9.88 1.66 20151210 024753 10.07 1.68 20151210 024754 10.32 1.70 20151210 024755 10.57 1.73 20151210 024756 10.84 1.75 20151210 024757 11.04 1.78 20151210 024758 11.14 1.81 20151210 024759 11.22 1.83 20151210 024800 11.30 1.86 20151210 024801 11.36 1.88 20151210 024802 11.32 1.90 20151210 024803 11.29 1.93 20151210 024804 11.23 1.94 20151210 024805 11.22 1.95 20151210 024806 11.21 1.97 20151210 024808 11.24 1.98 20151210 024809 11.11 1.97 20151210 024810 11.03 1.96 20151210 024811 10.96 1.96 20151210 024812 10.93 1.96 20151210 024813 10.91 1.96 20151210 024814 10.93 1.97 20151210 024815 10.96 1.99 20151210 024816 11.04 2.00 20151210 024817 11.12 2.02 20151210 024818 11.24 2.05 20151210 024819 11.33 2.07 20151210 024820 11.42 2.09 20151210 024821 11.48 2.10 20151210 024822 11.56 2.12 20151210 024823 11.57 2.12 20151210 024824 11.53 2.12 20151210 024825 11.47 2.11 20151210 024826 11.43 2.11 20151210 024827 11.37 2.11 20151210 024828 11.33 2.10 20151210 024829 11.26 2.10 20151210 024830 11.17 2.10 20151210 024831 11.05 2.09 20151210 024832 10.95 2.09 20151210 024833 10.84 2.09 20151210 024834 10.71 2.08 20151210 024835 10.59 2.08 20151210 024836 10.46 2.08 20151210 024837 10.36 2.07 20151210 024838 10.23 2.07 20151210 024839 10.10 2.07 20151210 024840 9.76 2.06 20151210 024841 9.41 2.06 20151210 024842 9.10 2.06 20151210 024843 8.85 2.06 20151210 024844 8.57 2.07 20151210 024845 8.34 2.07 20151210 024846 8.15 2.07 20151210 024847 7.99 2.07 20151210 024848 7.85 2.07 20151210 024849 7.74 2.05 20151210 024850 7.65 2.04 20151210 024851 7.52 2.03 20151210 024852 7.41 2.02 20151210 024853 7.30 2.01 20151210 024854 7.20 2.01 20151210 024855 7.09 2.00 20151210 024856 7.00 2.00 20151210 024858 6.95 2.00 20151210 024859 6.88 2.00 20151210 024900 6.83 2.01 20151210 024901 6.93 2.02 20151210 024902 7.21 2.02 20151210 024903 7.50 2.03 20151210 024904 7.80 2.04 20151210 024905 8.04 2.05 20151210 024906 8.29 2.06 20151210 024907 8.50 2.06 20151210 024908 8.72 2.06 20151210 024909 8.95 2.07 20151210 024910 9.17 2.06 20151210 024911 9.37 2.06 20151210 024912 9.52 2.04 20151210 024913 9.61 2.03 20151210 024914 9.74 2.02 20151210 024915 9.85 2.02 20151210 024916 9.94 2.01 20151210 024917 10.02 2.00 20151210 024918 10.10 2.00 20151210 024919 10.13 2.00 20151210 024920 10.18 2.00 20151210 024921 10.19 2.01 20151210 024922 10.26 2.03 20151210 024923 10.39 2.05 20151210 024924 10.51 2.08 20151210 024925 10.64 2.11 20151210 024926 10.72 2.14 20151210 024927 10.84 2.18 20151210 024928 11.00 2.20 20151210 024929 11.08 2.21 20151210 024930 11.21 2.23 20151210 024931 11.33 2.25 20151210 024932 11.57 2.26 20151210 024933 11.85 2.26 20151210 024934 12.16 2.27 20151210 024935 12.47 2.27 20151210 024936 12.75 2.28 20151210 024937 12.99 2.29 20151210 024938 13.31 2.30 20151210 024939 13.64 2.31 20151210 024940 13.93 2.33 20151210 024941 14.27 2.35 20151210 024942 14.54 2.36 20151210 024943 14.68 2.37 20151210 024944 14.79 2.38 20151210 024945 14.95 2.38 20151210 024946 15.07 2.38 20151210 024947 15.24 2.39 20151210 024949 15.39 2.39 20151210 024950 15.58 2.38 20151210 024951 15.75 2.39 20151210 024952 15.92 2.39 20151210 024953 16.03 2.40 20151210 024954 16.11 2.40 20151210 024955 16.17 2.41 20151210 024956 16.19 2.41 20151210 024957 16.16 2.42 20151210 024958 16.16 2.42 20151210 024959 16.15 2.43 20151210 025000 16.11 2.44 20151210 025001 16.06 2.44 20151210 025002 15.91 2.45 20151210 025003 15.81 2.45 20151210 025004 15.66 2.46 20151210 025005 15.54 2.47 20151210 025006 15.45 2.48 20151210 025007 15.34 2.48 20151210 025008 15.33 2.49 20151210 025009 15.35 2.50 20151210 025010 15.42 2.51 20151210 025011 15.50 2.51 20151210 025012 15.65 2.52 20151210 025013 15.89 2.53 20151210 025014 16.13 2.52 20151210 025015 16.32 2.51 20151210 025016 16.57 2.49 20151210 025017 16.80 2.48 20151210 025018 17.03 2.46 20151210 025019 17.26 2.45 20151210 025020 17.49 2.43 20151210 025021 17.72 2.42 20151210 025022 17.97 2.41 20151210 025023 18.20 2.39 20151210 025024 18.26 2.39 20151210 025025 18.21 2.40 20151210 025026 18.11 2.41 20151210 025027 18.01 2.42 20151210 025028 17.87 2.43 20151210 025029 17.70 2.44 20151210 025030 17.52 2.45 20151210 025031 17.32 2.46 20151210 025032 17.10 2.47 20151210 025033 16.86 2.48 20151210 025034 16.55 2.50 20151210 025035 16.25 2.51 20151210 025036 15.96 2.52 20151210 025037 15.62 2.53 20151210 025038 15.30 2.54 20151210 025040 15.02 2.55 20151210 025041 14.73 2.56 20151210 025042 14.51 2.58 20151210 025043 14.31 2.60 20151210 025044 14.14 2.62 20151210 025045 14.01 2.64 20151210 025046 13.98 2.67 20151210 025047 14.00 2.71 20151210 025048 14.08 2.75 20151210 025049 14.18 2.79 20151210 025050 14.33 2.83 20151210 025051 14.54 2.88 20151210 025052 14.78 2.94 20151210 025053 15.07 2.99 20151210 025054 15.40 3.05 20151210 025055 15.78 3.11 20151210 025056 16.61 3.17 20151210 025057 17.37 3.21 20151210 025058 18.15 3.26 20151210 025059 18.96 3.30 20151210 025100 19.80 3.35 20151210 025101 20.42 3.38 20151210 025102 21.13 3.41 20151210 025103 21.82 3.45 20151210 025104 22.48 3.48 20151210 025105 23.15 3.51 20151210 025106 23.06 3.51 20151210 025107 22.76 3.50 20151210 025108 22.43 3.48 20151210 025109 22.05 3.45 20151210 025110 21.63 3.42 20151210 025111 21.17 3.39 20151210 025112 20.67 3.35 20151210 025113 20.12 3.31 20151210 025114 19.63 3.27 20151210 025115 18.95 3.21 20151210 025116 18.56 3.17 20151210 025117 18.38 3.14 20151210 025118 18.24 3.11 20151210 025119 18.13 3.09 20151210 025120 18.05 3.08 20151210 025121 18.00 3.06 20151210 025122 17.99 3.05 20151210 025123 18.01 3.04 20151210 025124 18.07 3.04 20151210 025125 18.05 3.04 20151210 025126 17.91 3.04 20151210 025127 17.64 3.04 20151210 025128 17.44 3.04 20151210 025130 17.21 3.04 20151210 025131 16.97 3.05 20151210 025132 16.73 3.05 20151210 025133 16.48 3.05 20151210 025134 16.23 3.06 20151210 025135 15.98 3.07 20151210 025136 15.72 3.07 20151210 025137 15.50 3.08 20151210 025138 15.38 3.09 20151210 025139 15.29 3.10 20151210 025140 15.23 3.11 20151210 025141 15.21 3.12 20151210 025142 15.22 3.14 20151210 025143 15.27 3.16 20151210 025144 15.33 3.17 20151210 025145 15.45 3.20 20151210 025146 15.60 3.22 20151210 025147 15.74 3.24 20151210 025148 15.67 3.26 20151210 025149 15.62 3.29 20151210 025150 15.54 3.30 20151210 025151 15.49 3.32 20151210 025152 15.46 3.34 20151210 025153 15.45 3.36 20151210 025154 15.46 3.39 20151210 025155 15.49 3.41 20151210 025156 15.55 3.44 20151210 025157 15.64 3.46 20151210 025158 15.74 3.49 20151210 025159 15.82 3.51 20151210 025200 15.88 3.53 20151210 025201 15.92 3.54 20151210 025202 15.93 3.55 20151210 025203 15.91 3.55 20151210 025204 15.87 3.56 20151210 025205 15.80 3.56 20151210 025206 15.70 3.55 20151210 025207 15.57 3.54 20151210 025208 15.44 3.55 20151210 025209 15.33 3.56 20151210 025210 15.22 3.58 20151210 025211 15.13 3.59 20151210 025212 15.05 3.61 20151210 025213 14.99 3.62 20151210 025214 14.93 3.64 20151210 025215 14.86 3.66 20151210 025216 14.82 3.68 20151210 025217 14.79 3.70 20151210 025218 14.66 3.70 20151210 025219 14.57 3.70 20151210 025221 14.47 3.69 20151210 025222 14.38 3.69 20151210 025223 14.31 3.69 20151210 025224 14.25 3.69 20151210 025225 14.21 3.69 20151210 025226 14.19 3.69 20151210 025227 14.18 3.68 20151210 025228 14.20 3.68 20151210 025229 14.06 3.68 20151210 025230 13.89 3.68 20151210 025231 13.71 3.68 20151210 025232 13.53 3.67 20151210 025233 13.36 3.67 20151210 025234 13.19 3.67 20151210 025235 13.02 3.66 20151210 025236 12.87 3.66 20151210 025237 12.73 3.66 20151210 025238 12.61 3.65 20151210 025239 12.63 3.65 20151210 025240 12.70 3.65 20151210 025241 12.98 3.66 20151210 025242 13.26 3.68 20151210 025243 13.53 3.69 20151210 025244 13.81 3.71 20151210 025245 14.08 3.72 20151210 025246 14.35 3.73 20151210 025247 14.62 3.75 20151210 025248 14.90 3.76 20151210 025249 15.09 3.78 20151210 025250 15.23 3.80 20151210 025251 15.39 3.82 20151210 025252 15.58 3.84 20151210 025253 15.79 3.85 20151210 025254 15.89 3.86 20151210 025255 16.15 3.87 20151210 025256 16.43 3.88 20151210 025257 16.73 3.89 20151210 025258 17.05 3.90 20151210 025259 17.23 3.92 20151210 025300 17.31 3.94 20151210 025301 17.40 3.96 20151210 025302 17.49 3.98 20151210 025303 17.58 4.00 20151210 025304 17.69 4.01 20151210 025305 17.79 4.03 20151210 025306 17.88 4.06 20151210 025307 17.85 4.08 20151210 025308 17.81 4.11 20151210 025309 17.68 4.14 20151210 025310 17.44 4.16 20151210 025312 17.21 4.19 20151210 025313 16.99 4.22 20151210 025314 16.68 4.23 20151210 025315 16.46 4.26 20151210 025316 16.25 4.29 20151210 025317 16.04 4.31 20151210 025318 15.84 4.34 20151210 025320 15.48 4.39 20151210 025321 15.38 4.41 20151210 025322 15.27 4.42 20151210 025323 15.17 4.44 20151210 025324 15.06 4.45 20151210 025325 14.96 4.46 20151210 025326 14.85 4.47 20151210 025327 14.75 4.47 20151210 025328 14.55 4.47 20151210 025329 14.45 4.48 20151210 025330 14.43 4.48 20151210 025331 14.54 4.48 20151210 025332 14.64 4.47 20151210 025333 14.70 4.47 20151210 025334 14.74 4.47 20151210 025335 14.77 4.47 20151210 025336 14.79 4.47 20151210 025337 14.84 4.47 20151210 025338 14.85 4.46 20151210 025339 14.87 4.45 20151210 025340 14.80 4.44 20151210 025341 14.69 4.43 20151210 025342 14.55 4.42 20151210 025343 14.40 4.40 20151210 025344 14.22 4.38 20151210 025345 14.02 4.37 20151210 025346 13.80 4.35 20151210 025347 13.56 4.32 20151210 025348 13.30 4.30 20151210 025349 13.02 4.28 20151210 025350 12.89 4.24 20151210 025351 13.41 4.18 20151210 025352 13.92 4.12 20151210 025353 14.42 4.06 20151210 025354 14.90 4.00 20151210 025355 15.37 3.95 20151210 025356 15.84 3.89 20151210 025357 16.28 3.84 20151210 025358 16.72 3.79 20151210 025359 17.27 3.75 20151210 025400 17.73 3.70 20151210 025402 17.84 3.66 20151210 025403 17.94 3.61 20151210 025404 18.05 3.57 20151210 025405 18.16 3.53 20151210 025406 18.28 3.49 20151210 025407 18.42 3.45 20151210 025408 18.59 3.41 20151210 025409 18.78 3.36 20151210 025410 18.93 3.31 20151210 025411 19.07 3.27 20151210 025412 18.73 3.24 20151210 025413 18.43 3.21 20151210 025414 18.16 3.18 20151210 025415 17.91 3.15 20151210 025416 17.69 3.11 20151210 025417 17.48 3.07 20151210 025418 17.29 3.04 20151210 025419 17.09 3.00 20151210 025420 16.89 2.96 20151210 025421 16.68 2.92 20151210 025422 16.71 2.87 20151210 025423 16.80 2.83 20151210 025424 16.96 2.78 20151210 025425 17.19 2.74 20151210 025426 17.45 2.69 20151210 025427 17.82 2.65 20151210 025428 18.23 2.60 20151210 025429 18.66 2.54 20151210 025430 19.11 2.49 20151210 025431 19.58 2.44 20151210 025432 19.30 2.39 20151210 025433 18.97 2.34 20151210 025434 18.65 2.29 20151210 025435 18.31 2.25 20151210 025436 17.95 2.20 20151210 025437 17.56 2.16 20151210 025438 17.15 2.12 20151210 025439 16.72 2.08 20151210 025440 16.26 2.05 20151210 025441 15.80 2.01 20151210 025442 15.28 2.01 20151210 025443 14.77 2.02 20151210 025444 14.26 2.02 20151210 025445 13.76 2.02 20151210 025446 13.26 2.01 20151210 025447 12.75 2.01 20151210 025448 12.28 2.00 20151210 025449 11.78 2.00 20151210 025450 11.28 1.99 20151210 025451 10.78 1.98 20151210 025453 10.44 1.97 20151210 025454 10.09 1.96 20151210 025455 9.83 1.95 20151210 025456 9.58 1.95 20151210 025457 9.34 1.94 20151210 025458 9.12 1.93 20151210 025459 8.91 1.92 20151210 025500 8.71 1.91 20151210 025501 8.54 1.90 20151210 025502 8.37 1.90 20151210 025503 8.32 1.91 20151210 025504 8.27 1.93 20151210 025505 8.23 1.95 20151210 025506 8.20 1.96 20151210 025507 8.17 1.98 20151210 025508 8.14 2.00 20151210 025509 8.13 2.01 20151210 025510 8.12 2.03 20151210 025511 8.11 2.05 20151210 025512 8.11 2.06 20151210 025513 8.02 2.06 20151210 025514 7.95 2.06 20151210 025515 7.88 2.06 20151210 025516 7.84 2.06 20151210 025517 7.82 2.06 20151210 025518 7.83 2.06 20151210 025519 7.85 2.05 20151210 025520 7.90 2.05 20151210 025521 7.94 2.05 20151210 025522 8.03 2.05 20151210 025523 8.24 2.03 20151210 025524 8.44 2.01 20151210 025525 8.63 1.99 20151210 025526 8.80 1.97 20151210 025527 8.94 1.95 20151210 025528 9.09 1.93 20151210 025529 9.20 1.92 20151210 025530 9.32 1.91 20151210 025531 9.42 1.90 20151210 025532 9.52 1.89 20151210 025533 9.30 1.89 20151210 025534 9.03 1.89 20151210 025535 8.79 1.90 20151210 025536 8.58 1.90 20151210 025537 8.40 1.91 20151210 025538 8.22 1.91 20151210 025539 8.11 1.91 20151210 025540 8.05 1.92 20151210 025541 8.05 1.92 20151210 025543 8.11 1.93 20151210 025544 8.20 1.93 20151210 025545 8.20 1.93 20151210 025546 8.30 1.94 20151210 025547 8.39 1.95 20151210 025548 8.47 1.95 20151210 025549 8.54 1.96 20151210 025550 8.50 1.96 20151210 025551 8.36 1.95 20151210 025552 8.21 1.94 20151210 025553 8.05 1.93 20151210 025554 8.02 1.92 20151210 025555 8.06 1.92 20151210 025556 8.12 1.92 20151210 025557 8.21 1.92 20151210 025558 8.33 1.92 20151210 025559 8.46 1.92 20151210 025600 8.62 1.92 20151210 025601 8.76 1.93 20151210 025602 8.95 1.94 20151210 025603 9.14 1.94 20151210 025604 9.15 1.95 20151210 025605 9.14 1.95 20151210 025606 9.15 1.95 20151210 025607 9.26 1.95 20151210 025608 9.44 1.95 20151210 025609 9.68 1.95 20151210 025610 10.00 1.95 20151210 025611 10.38 1.95 20151210 025612 10.74 1.95 20151210 025613 11.25 1.95 20151210 025614 11.47 1.96 20151210 025615 11.61 1.98 20151210 025616 11.73 2.01 20151210 025617 11.78 2.03 20151210 025618 11.81 2.04 20151210 025619 11.75 2.06 20151210 025620 11.72 2.07 20151210 025621 11.71 2.08 20151210 025622 11.76 2.10 20151210 025623 11.77 2.11 20151210 025624 11.73 2.10 20151210 025625 11.66 2.08 20151210 025626 11.60 2.06 20151210 025627 11.58 2.05 20151210 025628 11.51 2.03 20151210 025629 11.45 2.01 20151210 025630 11.38 1.99 20151210 025631 11.30 1.96 20151210 025632 11.28 1.95 20151210 025634 11.21 1.92 20151210 025635 11.12 1.90 20151210 025636 11.05 1.89 20151210 025637 11.01 1.88 20151210 025638 11.03 1.88 20151210 025639 11.03 1.88 20151210 025640 11.05 1.88 20151210 025641 11.08 1.88 20151210 025642 11.13 1.89 20151210 025643 11.22 1.90 20151210 025644 11.29 1.91 20151210 025645 11.23 1.91 20151210 025646 11.15 1.91 20151210 025647 11.14 1.90 20151210 025648 11.12 1.90 20151210 025649 11.08 1.89 20151210 025650 11.04 1.89 20151210 025651 10.98 1.89 20151210 025652 10.91 1.88 20151210 025653 10.85 1.88 20151210 025654 10.76 1.88 20151210 025655 10.58 1.87 20151210 025656 10.37 1.87 20151210 025657 10.15 1.86 20151210 025658 9.96 1.86 20151210 025659 9.75 1.85 20151210 025700 9.53 1.84 20151210 025701 9.31 1.84 20151210 025702 9.08 1.83 20151210 025703 8.88 1.83 20151210 025704 8.64 1.82 20151210 025705 8.73 1.81 20151210 025706 8.90 1.81 20151210 025707 9.11 1.80 20151210 025708 9.28 1.80 20151210 025709 9.46 1.79 20151210 025710 9.63 1.78 20151210 025711 9.81 1.78 20151210 025712 10.01 1.77 20151210 025713 10.19 1.77 20151210 025714 10.36 1.76 20151210 025715 10.16 1.74 20151210 025716 9.86 1.72 20151210 025717 9.55 1.69 20151210 025718 9.25 1.67 20151210 025719 8.94 1.65 20151210 025720 8.64 1.64 20151210 025721 8.33 1.62 20151210 025722 8.03 1.60 20151210 025723 7.73 1.59 20151210 025725 7.43 1.58 20151210 025726 7.40 1.58 20151210 025727 7.44 1.57 20151210 025728 7.50 1.58 20151210 025729 7.57 1.58 20151210 025730 7.65 1.58 20151210 025731 7.75 1.58 20151210 025732 7.83 1.58 20151210 025733 7.95 1.58 20151210 025734 8.09 1.58 20151210 025735 8.24 1.58 20151210 025736 8.26 1.59 20151210 025737 8.22 1.59 20151210 025738 8.21 1.59 20151210 025739 8.20 1.59 20151210 025740 8.17 1.59 20151210 025741 8.12 1.59 20151210 025742 8.09 1.59 20151210 025743 8.05 1.58 20151210 025744 7.86 1.57 20151210 025745 7.67 1.55 20151210 025746 7.39 1.55 20151210 025747 7.07 1.54 20151210 025748 6.78 1.53 20151210 025749 6.52 1.52 20151210 025750 6.30 1.52 20151210 025751 6.12 1.52 20151210 025752 5.92 1.51 20151210 025753 5.74 1.51 20151210 025754 5.56 1.51 20151210 025755 5.42 1.52 20151210 025756 5.19 1.51 20151210 025757 4.98 1.49 20151210 025758 4.81 1.47 20151210 025759 4.70 1.46 20151210 025800 4.64 1.44 20151210 025801 4.62 1.42 20151210 025802 4.63 1.39 20151210 025803 4.69 1.37 20151210 025804 4.78 1.34 20151210 025805 4.91 1.32 20151210 025806 4.93 1.30 20151210 025807 4.93 1.29 20151210 025808 4.93 1.27 20151210 025809 4.94 1.26 20151210 025810 4.95 1.25 20151210 025811 4.97 1.24 20151210 025812 4.93 1.24 20151210 025813 4.90 1.24 20151210 025815 4.90 1.24 20151210 025816 4.88 1.24 20151210 025817 4.88 1.26 20151210 025818 4.89 1.27 20151210 025819 4.90 1.29 20151210 025820 4.93 1.30 20151210 025821 4.96 1.31 20151210 025822 4.99 1.32 20151210 025823 5.03 1.33 20151210 025824 5.08 1.34 20151210 025825 5.13 1.35 20151210 025826 5.19 1.35 20151210 025827 5.19 1.34 20151210 025828 5.20 1.32 20151210 025829 5.22 1.31 20151210 025830 5.29 1.29 20151210 025831 5.39 1.28 20151210 025832 5.53 1.27 20151210 025833 5.64 1.26 20151210 025834 5.83 1.26 20151210 025835 6.05 1.25 20151210 025836 6.30 1.25 20151210 025837 5.27 1.25 20151210 025838 3.82 1.25 20151210 025839 2.38 1.25 20151210 025840 1.00 1.26 20151210 025841 0.88 1.26 20151210 025842 2.03 1.25 20151210 025843 3.37 1.25 20151210 025844 4.51 1.25 20151210 025845 5.57 1.25 20151210 025846 6.55 1.25 20151210 025847 6.65 1.23 20151210 025848 6.38 1.21 20151210 025849 6.26 1.20 20151210 025850 6.28 1.19 20151210 025851 6.45 1.17 20151210 025852 6.77 1.16 20151210 025853 7.18 1.15 20151210 025854 7.74 1.15 20151210 025855 8.45 1.14 20151210 025856 9.31 1.14 20151210 025857 8.99 1.14 20151210 025858 8.70 1.15 20151210 025859 8.60 1.15 20151210 025900 8.70 1.16 20151210 025901 8.75 1.16 20151210 025902 9.25 1.17 20151210 025903 9.92 1.17 20151210 025904 10.75 1.18 20151210 025906 11.71 1.19 20151210 025907 12.47 1.19 20151210 025908 12.29 1.20 20151210 025909 11.78 1.21 20151210 025910 10.43 1.18 20151210 025911 9.25 1.17 20151210 025912 8.20 1.16 20151210 025913 7.48 1.15 20151210 025914 7.04 1.14 20151210 025915 6.91 1.13 20151210 025916 7.03 1.13 20151210 025917 7.41 1.13 20151210 025918 6.83 1.12 20151210 025919 6.28 1.11 20151210 025920 5.75 1.10 20151210 025921 5.20 1.09 20151210 025922 4.78 1.08 20151210 025933 7.86 0.94 20151210 025934 8.35 0.94 20151210 025943 6.78 0.75 20151210 025944 6.34 0.73 20151210 025947 5.13 0.68 20151210 025948 5.35 0.70 20151210 025949 5.58 0.72 20151210 025950 5.84 0.73 20151210 025951 6.11 0.74 20151210 025952 6.39 0.75 20151210 025953 6.67 0.76 20151210 025954 6.95 0.76 20151210 025956 7.24 0.76 20151210 025957 7.53 0.76 20151210 025959 6.69 0.77 20151210 030000 5.69 0.79 20151210 030001 4.96 0.81 20151210 030002 4.61 0.84 20151210 030003 4.78 0.87 20151210 030004 5.45 0.91 20151210 030005 6.49 0.95 20151210 030006 7.74 0.98 20151210 030007 9.15 1.03 20151210 030008 10.62 1.07 20151210 030009 9.99 1.08 20151210 030010 9.38 1.08 20151210 030011 8.77 1.09 20151210 030012 8.15 1.09 20151210 030013 7.71 1.10 20151210 030014 7.15 1.11 20151210 030015 6.60 1.12 20151210 030016 6.06 1.13 20151210 030017 5.50 1.13 20151210 030018 4.99 1.15 20151210 030019 4.68 1.19 20151210 030025 3.71 1.42 20151210 030026 3.69 1.45 20151210 030027 3.61 1.48 20151210 030028 3.66 1.51 20151210 030029 4.40 1.55 20151210 030034 8.46 1.73 20151210 030035 9.13 1.76 20151210 030036 9.79 1.79 20151210 030037 10.44 1.82 20151210 030038 11.08 1.84 20151210 030039 11.49 1.86 20151210 030040 11.89 1.86 20151210 030041 12.32 1.87 20151210 030042 12.79 1.88 20151210 030047 14.98 1.93 20151210 030048 15.63 1.94 20151210 030049 16.32 1.95 20151210 030050 16.39 1.93 20151210 030051 16.42 1.90 20151210 030052 16.45 1.87 20151210 030053 16.50 1.85 20151210 030054 16.57 1.83 20151210 030055 16.66 1.81 20151210 030056 16.66 1.80 20151210 030057 16.79 1.79 20151210 030058 16.96 1.78 20151210 030059 17.17 1.77 20151210 030100 17.18 1.73 20151210 030101 16.97 1.67 20151210 030102 16.87 1.62 20151210 030103 16.52 1.55 20151210 030104 16.18 1.49 20151210 030105 15.84 1.42 20151210 030106 15.51 1.35 20151210 030107 15.17 1.27 20151210 030108 14.83 1.20 20151210 030109 14.49 1.12 20151210 030110 14.04 1.07 20151210 030111 13.70 1.02 20151210 030112 13.49 0.97 20151210 030113 13.34 0.93 20151210 030114 13.34 0.88 20151210 030115 13.43 0.83 20151210 030116 13.60 0.79 20151210 030117 13.82 0.74 20151210 030118 14.10 0.69 20151210 030119 14.33 0.65 20151210 030120 13.59 0.64 20151210 030121 12.58 0.65 20151210 030122 11.62 0.65 20151210 030123 10.73 0.66 20151210 030124 9.98 0.66 20151210 030125 9.46 0.67 20151210 030126 9.18 0.67 20151210 030127 9.40 0.68 20151210 030128 10.09 0.68 20151210 030129 11.27 0.69 20151210 030130 10.74 0.68 20151210 030131 9.90 0.67 20151210 030132 9.17 0.66 20151210 030133 8.40 0.65 20151210 030134 7.68 0.65 20151210 030135 7.01 0.64 20151210 030136 6.40 0.62 20151210 030138 5.88 0.61 20151210 030139 5.46 0.60 20151210 030140 5.31 0.60 20151210 030141 5.98 0.55 20151210 030142 6.91 0.50 20151210 030143 7.83 0.45 20151210 030144 8.70 0.38 20151210 030145 9.51 0.32 20151210 030146 10.48 0.26 20151210 030147 11.14 0.18 20151210 030148 11.72 0.11 20151210 030149 12.22 0.03 20151210 030150 12.62 -0.06 20151210 030151 12.06 -0.05 20151210 030152 11.35 -0.01 20151210 030153 10.76 0.03 20151210 030154 10.50 0.08 20151210 030155 10.09 0.12 20151210 030156 9.82 0.17 20151210 032958 10.68 1.53 20151210 032959 10.22 1.53 20151210 033000 10.16 1.53 20151210 033001 10.82 1.56 20151210 033002 11.98 1.60 20151210 033003 13.35 1.63 20151210 033004 15.32 1.68 20151210 033005 17.05 1.71 20151210 033006 17.14 1.70 20151210 033007 17.39 1.70 20151210 033008 17.74 1.71 20151210 033009 18.33 1.73 20151210 033010 18.08 1.75 20151210 033011 17.18 1.78 20151210 033012 16.62 1.80 20151210 033013 16.34 1.84 20151210 033014 16.41 1.87 20151210 033016 16.35 1.91 20151210 033017 16.31 1.93 20151210 033018 16.52 1.95 20151210 033019 17.06 1.99 20151210 033020 17.76 2.01 20151210 033021 17.95 2.04 20151210 033022 18.05 2.07 20151210 033023 18.23 2.09 20151210 033024 18.57 2.12 20151210 033025 18.87 2.14 20151210 033026 18.26 2.13 20151210 033027 17.58 2.11 20151210 033028 16.88 2.08 20151210 033029 16.19 2.06 20151210 033030 15.70 2.04 20151210 033031 15.67 2.05 20151210 033032 15.69 2.07 20151210 033033 15.63 2.08 20151210 033034 15.62 2.10 20151210 033035 15.47 2.10 20151210 033036 15.07 2.08 20151210 033037 14.62 2.05 20151210 033038 14.22 2.03 20151210 033039 13.77 2.00 20151210 033040 13.41 1.98 20151210 033041 13.12 1.94 20151210 033042 12.89 1.91 20151210 033043 12.67 1.88 20151210 033044 12.41 1.85 20151210 033045 12.32 1.83 20151210 033046 12.61 1.88 20151210 033047 13.02 1.94 20151210 033048 13.49 2.00 20151210 033049 13.94 2.06 20151210 033050 14.70 2.14 20151210 033051 16.08 2.21 20151210 033052 17.47 2.29 20151210 033053 18.76 2.36 20151210 033054 19.80 2.42 20151210 033055 20.92 2.48 20151210 033056 20.19 2.52 20151210 033057 19.42 2.53 20151210 033058 18.40 2.53 20151210 033059 17.22 2.52 20151210 033100 15.97 2.50 20151210 033101 14.48 2.45 20151210 033102 12.91 2.37 20151210 033103 11.58 2.30 20151210 033104 10.50 2.22 20151210 033105 9.67 2.14 20151210 033107 9.45 2.10 20151210 033108 9.80 2.12 20151210 033109 10.34 2.14 20151210 033110 10.87 2.16 20151210 033111 11.60 2.19 20151210 033112 12.44 2.23 20151210 033113 13.50 2.27 20151210 033114 14.31 2.30 20151210 033115 15.11 2.34 20151210 033116 15.88 2.37 20151210 033117 16.49 2.39 20151210 033118 16.60 2.42 20151210 033119 16.71 2.44 20151210 033120 16.80 2.45 20151210 033121 16.89 2.46 20151210 033122 16.97 2.47 20151210 033123 16.66 2.45 20151210 033124 16.06 2.41 20151210 033125 15.41 2.35 20151210 033126 14.87 2.30 20151210 033127 14.40 2.25 20151210 033128 14.20 2.22 20151210 033129 14.55 2.20 20151210 033130 14.92 2.18 20151210 033131 15.31 2.16 20151210 033132 15.71 2.15 20151210 033133 16.11 2.13 20151210 033134 16.47 2.11 20151210 033135 16.79 2.09 20151210 033136 17.10 2.07 20151210 033137 17.39 2.05 20151210 033138 17.67 2.03 20151210 033139 17.93 2.01 20151210 033140 18.18 2.02 20151210 033141 18.44 2.03 20151210 033142 18.56 2.04 20151210 033143 18.59 2.04 20151210 033144 18.60 2.04 20151210 033145 18.65 2.01 20151210 033146 18.71 1.97 20151210 033147 18.78 1.92 20151210 033148 18.85 1.87 20151210 033149 18.91 1.82 20151210 033150 18.96 1.77 20151210 033151 18.84 1.71 20151210 033152 18.67 1.64 20151210 033153 18.48 1.58 20151210 033154 18.28 1.53 20151210 033155 18.06 1.48 20151210 033157 17.76 1.44 20151210 033158 16.97 1.44 20151210 033159 16.11 1.43 20151210 033200 15.41 1.45 20151210 033201 15.04 1.47 20151210 033202 14.86 1.49 20151210 033203 15.01 1.53 20151210 033204 15.50 1.60 20151210 033205 16.04 1.66 20151210 033206 16.70 1.71 20151210 033207 17.38 1.75 20151210 033208 18.29 1.78 20151210 033231 23.49 1.96 20151210 033232 22.77 1.89 20151210 033233 21.88 1.82 20151210 033234 20.37 1.71 20151210 033235 18.98 1.62 20151210 033236 17.78 1.53 20151210 033237 16.73 1.46 20151210 033238 15.90 1.42 20151210 033239 15.24 1.37 20151210 033240 16.30 1.37 20151210 033241 18.27 1.38 20151210 033242 20.60 1.38 20151210 033243 23.43 1.38 20151210 033244 27.18 1.40 20151210 033245 31.07 1.40 20151210 033246 34.64 1.25 20151210 033248 38.64 0.95 20151210 033249 42.47 0.68 20151210 033250 46.27 0.44 20151210 033251 49.94 0.22 20151210 033252 53.11 0.05 20151210 033253 55.43 -0.09 20151210 033254 48.64 -0.10 20151210 033255 41.48 -0.09 20151210 033256 35.20 -0.00 20151210 033257 29.43 0.07 20151210 033258 27.74 0.22 20151210 033259 31.08 0.36 20151210 033300 37.57 0.62 20151210 033301 41.34 0.84 20151210 033302 38.78 0.81 20151210 033303 35.71 0.72 20151210 033304 33.62 0.63 20151210 033305 31.18 0.49 20151210 033306 29.70 0.37 20151210 033307 30.55 0.25 20151210 033308 32.95 0.16 20151210 033309 37.30 0.05 20151210 033313 65.86 -0.27 20151210 033314 67.30 -0.17 20151210 033315 70.04 -0.06 20151210 033316 67.43 0.14 20151210 033317 62.59 0.21 20151210 033318 60.04 0.28 20151210 033319 57.75 0.22 20151210 033320 56.40 0.13 20151210 033321 56.37 -0.05 20151210 033322 58.77 -0.18 20151210 033323 63.85 -0.36 20151210 033324 70.71 -0.49 20151210 033325 82.00 -0.66 20151210 033326 93.76 -0.78 20151210 033327 98.69 -0.86 20151210 033328 98.97 -0.86 20151210 033329 95.88 -0.73 20151210 033330 90.53 -0.67 20151210 033331 83.69 -0.65 20151210 033332 80.13 -0.78 20151210 033333 79.59 -0.91 20151210 033334 81.06 -1.15 20151210 033335 83.74 -1.35 20151210 033336 86.53 -1.44 20151210 033338 92.39 -1.60 20151210 033339 97.91 -1.62 20151210 033340 107.04 -1.73 20151210 033341 117.93 -1.82 20151210 033342 120.49 -1.77 20151210 033343 121.81 -1.74 20151210 033344 121.97 -1.64 20151210 033413 30.98 0.93 20151210 033414 30.50 0.89 20151210 033415 30.22 0.85 20151210 033416 29.68 0.79 20151210 033417 29.15 0.72 20151210 033418 28.50 0.64 20151210 033419 27.78 0.57 20151210 033420 26.03 0.49 20151210 033421 24.52 0.41 20151210 033422 23.39 0.34 20151210 033423 22.65 0.26 20151210 033424 22.46 0.20 20151210 033425 22.52 0.12 20151210 033426 21.15 0.23 20151210 033427 19.50 0.34 20151210 033428 17.88 0.44 20151210 033429 16.84 0.51 20151210 033430 15.58 0.60 20151210 033431 14.57 0.68 20151210 033432 13.80 0.75 20151210 033433 13.32 0.82 20151210 033434 13.29 0.85 20151210 033435 12.97 0.92 20151210 033436 12.85 0.98 20151210 033437 13.00 1.04 20151210 033438 13.32 1.07 20151210 033439 13.04 1.16 20151210 033440 12.84 1.24 20151210 033442 12.69 1.30 20151210 033443 12.61 1.39 20151210 033444 12.54 1.44 20151210 033445 12.44 1.50 20151210 033446 12.28 1.56 20151210 033447 12.08 1.62 20151210 033448 11.82 1.67 20151210 033449 11.51 1.73 20151210 033450 11.14 1.75 20151210 033451 10.73 1.81 20151210 033452 10.39 1.85 20151210 033453 8.34 2.03 20151210 033454 6.35 2.21 20151210 033455 4.43 2.41 20151210 033456 2.62 2.61 20151210 033457 1.19 2.82 20151210 033458 1.64 3.04 20151210 033459 3.19 3.26 20151210 033500 4.83 3.48 20151210 033501 6.05 3.60 20151210 033502 7.68 3.80 20151210 033503 9.27 4.01 20151210 033504 10.81 4.22 20151210 033505 12.12 4.41 20151210 033506 12.93 4.54 20151210 033507 13.77 4.66 20151210 033508 14.64 4.79 20151210 033509 15.52 4.89 20151210 033510 16.35 4.98 20151210 033511 17.18 5.07 20151210 033512 17.99 5.18 20151210 033513 18.78 5.30 20151210 033514 19.55 5.43 20151210 033515 20.36 5.60 20151210 033516 21.09 5.75 20151210 033517 21.84 5.91 20151210 033518 21.70 5.91 20151210 033519 21.23 5.87 20151210 033520 20.80 5.86 20151210 033521 20.33 5.84 20151210 033522 19.87 5.83 20151210 033523 19.41 5.82 20151210 033524 18.99 5.84 20151210 033525 18.53 5.85 20151210 033526 17.93 5.83 20151210 033527 17.33 5.83 20151210 033528 16.66 5.82 20151210 033529 16.00 5.81 20151210 033530 15.49 5.84 20151210 033532 15.19 5.84 20151210 033533 14.96 5.87 20151210 033534 14.66 5.90 20151210 033535 14.36 5.94 20151210 033536 14.26 6.01 20151210 033537 14.18 6.07 20151210 033538 14.16 6.15 20151210 033539 14.15 6.24 20151210 033540 14.19 6.34 20151210 033541 14.29 6.46 20151210 033542 14.43 6.58 20151210 033543 14.64 6.73 20151210 033544 14.66 6.78 20151210 033545 14.49 6.77 20151210 033546 14.24 6.73 20151210 033547 14.04 6.74 20151210 033548 13.84 6.75 20151210 033549 13.62 6.76 20151210 033550 13.44 6.80 20151210 033551 13.23 6.83 20151210 033552 13.08 6.90 20151210 033553 12.92 6.97 20151210 033554 12.91 7.04 20151210 033555 13.01 7.10 20151210 033556 13.30 7.15 20151210 033557 13.74 7.22 20151210 033558 14.17 7.29 20151210 033559 14.70 7.40 20151210 033600 15.12 7.49 20151210 033601 15.54 7.60 20151210 033602 15.96 7.70 20151210 033603 16.41 7.82 20151210 033604 17.05 7.93 20151210 033605 17.73 8.02 20151210 033606 18.37 8.14 20151210 033607 19.10 8.30 20151210 033608 19.61 8.36 20151210 033609 20.04 8.38 20151210 033610 20.42 8.42 20151210 033611 20.78 8.48 20151210 033612 21.14 8.55 20151210 033613 21.40 8.58 20151210 033614 21.68 8.58 20151210 033615 22.06 8.62 20151210 033616 22.46 8.65 20151210 033617 22.92 8.68 20151210 033618 23.43 8.72 20151210 033619 24.01 8.77 20151210 033620 24.53 8.80 20151210 033621 24.74 8.80 20151210 033623 24.92 8.81 20151210 033624 24.67 8.80 20151210 033625 24.51 8.80 20151210 033626 24.43 8.82 20151210 033627 24.44 8.84 20151210 033628 24.55 8.90 20151210 033629 24.73 8.94 20151210 033630 24.99 9.00 20151210 033631 25.34 9.06 20151210 033632 25.76 9.13 20151210 033633 26.08 9.20 20151210 033634 25.80 9.14 20151210 033635 25.58 9.09 20151210 033636 25.42 9.06 20151210 033637 25.32 9.04 20151210 033638 25.25 9.04 20151210 033639 25.27 9.05 20151210 033640 25.34 9.07 20151210 033641 25.47 9.10 20151210 033642 25.65 9.15 20151210 033643 25.89 9.23 20151210 033644 25.76 9.22 20151210 033645 25.64 9.20 20151210 033646 25.47 9.15 20151210 033647 25.30 9.13 20151210 033648 25.15 9.10 20151210 033649 25.00 9.09 20151210 033650 24.85 9.10 20151210 033651 24.71 9.13 20151210 033652 24.61 9.17 20151210 033653 24.49 9.21 20151210 033654 24.48 9.21 20151210 033655 24.52 9.21 20151210 033656 24.55 9.19 20151210 033657 24.80 9.16 20151210 033658 25.11 9.12 20151210 033659 25.47 9.11 20151210 033700 25.74 9.10 20151210 033701 26.00 9.11 20151210 033702 26.23 9.12 20151210 033703 26.50 9.17 20151210 033704 26.65 9.20 20151210 033705 26.69 9.23 20151210 033706 26.69 9.25 20151210 033707 26.75 9.31 20151210 033708 26.79 9.37 20151210 033709 26.63 9.38 20151210 033710 26.51 9.42 20151210 033711 26.44 9.46 20151210 033712 26.34 9.49 20151210 033714 26.27 9.53 20151210 033715 26.28 9.62 20151210 033716 26.17 9.64 20151210 033717 25.97 9.64 20151210 033718 25.96 9.70 20151210 033719 25.92 9.71 20151210 033720 26.00 9.75 20151210 033721 26.03 9.77 20151210 033722 25.95 9.82 20151210 033723 25.88 9.84 20151210 033724 25.84 9.87 20151210 033725 25.89 9.95 20151210 033726 25.93 10.00 20151210 033728 25.78 10.13 20151210 033729 25.71 10.20 20151210 033730 25.61 10.27 20151210 033731 25.64 10.40 20151210 033732 25.61 10.49 20151210 033733 25.66 10.55 20151210 033734 25.77 10.60 20151210 033735 25.89 10.65 20151210 033736 25.99 10.68 20151210 033737 26.25 10.76 20151210 033738 26.28 10.78 20151210 033739 26.22 10.79 20151210 033740 26.29 10.85 20151210 033741 26.23 10.88 20151210 033742 26.29 10.94 20151210 033743 26.43 11.03 20151210 033744 26.51 11.11 20151210 033745 26.44 11.14 20151210 033746 26.37 11.19 20151210 033747 26.34 11.24 20151210 033748 26.39 11.32 20151210 033749 26.34 11.37 20151210 033750 26.26 11.38 20151210 033751 26.27 11.42 20151210 033752 26.14 11.43 20151210 033753 26.11 11.46 20151210 033754 26.18 11.54 20151210 033755 26.10 11.57 20151210 033756 25.89 11.62 20151210 033757 25.65 11.64 20151210 033758 25.41 11.65 20151210 033759 25.32 11.71 20151210 033801 25.22 11.80 20151210 033802 25.07 11.80 20151210 033804 24.98 11.80 20151210 033805 24.98 11.85 20151210 033806 24.96 11.87 20151210 033807 24.92 11.88 20151210 033808 25.06 11.93 20151210 033809 25.19 11.92 20151210 033810 25.45 11.93 20151210 033811 25.69 11.95 20151210 033812 25.95 11.96 20151210 033813 26.39 12.02 20151210 033814 26.64 12.05 20151210 033815 26.89 12.10 20151210 033816 27.05 12.12 20151210 033817 27.35 12.18 20151210 033818 27.50 12.21 20151210 033819 27.74 12.26 20151210 033820 27.64 12.26 20151210 033821 27.54 12.26 20151210 033822 27.52 12.28 20151210 033823 27.50 12.30 20151210 033824 27.56 12.34 20151210 033826 27.67 12.41 20151210 033827 27.71 12.45 20151210 033828 27.83 12.49 20151210 033830 28.36 12.63 20151210 033831 28.55 12.64 20151210 033832 28.67 12.63 20151210 033833 28.80 12.62 20151210 033834 28.99 12.61 20151210 033835 29.15 12.61 20151210 033836 29.38 12.61 20151210 033837 29.58 12.62 20151210 033838 29.85 12.63 20151210 033839 30.01 12.62 20151210 033840 30.32 12.64 20151210 033841 30.62 12.66 20151210 033842 30.74 12.67 20151210 033843 30.67 12.67 20151210 033844 30.59 12.66 20151210 033845 30.53 12.65 20151210 033846 30.48 12.64 20151210 033847 30.41 12.64 20151210 033848 30.37 12.63 20151210 033849 30.33 12.62 20151210 033850 30.31 12.61 20151210 033851 30.25 12.61 20151210 033852 30.12 12.60 20151210 033853 30.00 12.59 20151210 033855 29.85 12.56 20151210 033856 29.70 12.53 20151210 033857 29.58 12.51 20151210 033858 29.47 12.48 20151210 033859 29.40 12.46 20151210 033900 29.34 12.43 20151210 033901 29.30 12.40 20151210 033902 29.29 12.37 20151210 033903 29.31 12.35 20151210 033904 29.38 12.32 20151210 033905 29.34 12.29 20151210 033906 28.88 12.24 20151210 033908 28.19 12.14 20151210 033909 27.95 12.09 20151210 033910 27.72 12.03 20151210 033911 27.57 11.98 20151210 033912 27.43 11.92 20151210 033913 27.39 11.85 20151210 033916 27.42 11.65 20151210 033917 27.40 11.63 20151210 033918 27.28 11.61 20151210 033919 27.11 11.62 20151210 033920 26.90 11.62 20151210 033922 26.55 11.61 20151210 033923 26.39 11.60 20151210 033924 26.20 11.59 20151210 033926 25.84 11.56 20151210 033927 25.67 11.54 20151210 033928 25.65 11.53 20151210 033929 25.62 11.52 20151210 033930 25.65 11.51 20151210 033931 25.69 11.51 20151210 033932 25.70 11.50 20151210 033933 25.71 11.48 20151210 033934 25.73 11.47 20151210 033935 25.73 11.46 20151210 033936 25.74 11.45 20151210 033937 25.75 11.45 20151210 033938 25.70 11.44 20151210 033939 25.50 11.40 20151210 033940 25.26 11.36 20151210 033941 25.12 11.31 20151210 033942 24.95 11.27 20151210 033943 24.83 11.23 20151210 033944 24.73 11.18 20151210 033947 24.52 11.10 20151210 033948 24.35 11.07 20151210 033949 24.21 11.04 20151210 033950 24.03 11.01 20151210 033951 23.88 10.98 20151210 033952 23.70 10.93 20151210 033953 23.55 10.89 20151210 033954 23.38 10.84 20151210 033955 23.19 10.79 20151210 033956 23.06 10.74 20151210 033957 22.88 10.69 20151210 033958 22.75 10.64 20151210 033959 22.57 10.58 20151210 034000 22.45 10.52 20151210 034001 22.27 10.47 20151210 034002 22.11 10.43 20151210 034005 21.64 10.32 20151210 034006 21.45 10.28 20151210 034007 21.25 10.24 20151210 034008 21.10 10.21 20151210 034009 20.88 10.17 20151210 034010 20.72 10.14 20151210 034011 20.49 10.10 20151210 034012 20.17 10.07 20151210 034013 19.79 10.05 20151210 034014 19.33 10.03 20151210 034016 18.71 9.96 20151210 034018 18.25 9.87 20151210 034019 18.01 9.81 20151210 034020 17.81 9.77 20151210 034022 17.32 9.65 20151210 034023 17.24 9.61 20151210 034024 17.19 9.57 20151210 034025 17.22 9.53 20151210 034026 17.13 9.50 20151210 034029 16.79 9.41 20151210 034030 16.66 9.37 20151210 034031 16.42 9.33 20151210 034032 16.16 9.29 20151210 034033 15.96 9.23 20151210 034034 15.91 9.17 20151210 034037 16.07 9.07 20151210 034038 16.12 9.03 20151210 034039 16.15 9.00 20151210 034040 16.16 8.97 20151210 034042 16.11 8.91 20151210 034043 16.06 8.89 20151210 034044 15.96 8.88 20151210 034045 15.87 8.87 20151210 034046 15.58 8.85 20151210 034047 15.32 8.81 20151210 034048 15.15 8.78 20151210 034049 14.90 8.75 20151210 034050 14.65 8.72 20151210 034051 14.46 8.70 20151210 034052 14.23 8.67 20151210 034053 14.05 8.65 20151210 034054 13.80 8.64 20151210 034055 13.56 8.62 20151210 034056 13.40 8.61 20151210 034057 13.33 8.62 20151210 034058 13.26 8.63 20151210 034059 13.22 8.64 20151210 034100 13.14 8.66 20151210 034101 13.08 8.67 20151210 034102 12.90 8.69 20151210 034103 12.69 8.71 20151210 034104 12.49 8.74 20151210 034105 12.31 8.76 20151210 034106 12.10 8.79 20151210 034107 12.10 8.82 20151210 034108 12.30 8.83 20151210 034109 12.59 8.84 20151210 034110 12.90 8.84 20151210 034111 13.16 8.85 20151210 034112 13.52 8.86 20151210 034113 13.89 8.87 20151210 034114 14.21 8.87 20151210 034115 14.64 8.88 20151210 034116 15.08 8.89 20151210 034118 15.66 8.90 20151210 034119 15.87 8.89 20151210 034120 16.07 8.89 20151210 034121 16.38 8.89 20151210 034122 16.80 8.89 20151210 034123 17.18 8.90 20151210 034124 17.73 8.90 20151210 034125 18.35 8.91 20151210 034127 18.91 8.92 20151210 034128 19.66 8.93 20151210 034129 20.48 8.95 20151210 034130 20.45 8.94 20151210 034132 20.29 8.91 20151210 034133 20.13 8.90 20151210 034134 19.97 8.89 20151210 034135 19.64 8.86 20151210 034136 19.34 8.84 20151210 034137 19.13 8.81 20151210 034138 18.93 8.79 20151210 034139 18.78 8.76 20151210 034140 18.64 8.73 20151210 034141 18.30 8.66 20151210 034142 17.98 8.59 20151210 034143 17.70 8.52 20151210 034144 17.50 8.47 20151210 034145 17.27 8.40 20151210 034146 17.05 8.33 20151210 034147 16.93 8.28 20151210 034148 16.77 8.21 20151210 034149 16.63 8.14 20151210 034150 16.57 8.08 20151210 034151 16.47 8.03 20151210 034152 16.21 7.99 20151210 034153 15.99 7.94 20151210 034154 15.80 7.90 20151210 034155 15.63 7.85 20151210 034156 15.49 7.80 20151210 034157 15.36 7.76 20151210 034158 15.32 7.70 20151210 034159 15.25 7.65 20151210 034200 15.20 7.59 20151210 034201 15.15 7.53 20151210 034202 15.00 7.50 20151210 034203 14.89 7.46 20151210 034204 14.81 7.43 20151210 034205 14.75 7.40 20151210 034206 14.74 7.37 20151210 034207 14.77 7.34 20151210 034208 14.80 7.32 20151210 034209 14.82 7.29 20151210 034210 14.85 7.26 20151210 034211 14.90 7.22 20151210 034212 14.63 7.20 20151210 034213 13.85 7.18 20151210 034214 13.08 7.16 20151210 034215 12.30 7.14 20151210 034217 11.66 7.13 20151210 034218 10.89 7.11 20151210 034219 10.11 7.10 20151210 034220 9.47 7.09 20151210 034221 8.73 7.08 20151210 034222 7.96 7.08 20151210 034223 7.18 7.08 20151210 034224 6.70 7.07 20151210 034225 6.13 7.05 20151210 034226 5.60 7.04 20151210 034227 5.26 7.03 20151210 034228 5.00 7.02 20151210 034229 4.71 7.01 20151210 034230 4.44 7.01 20151210 034231 4.22 7.00 20151210 034232 4.09 7.01 20151210 034233 3.96 7.01 20151210 034234 3.84 7.02 20151210 034235 3.65 7.05 20151210 034236 3.53 7.07 20151210 034237 3.40 7.10 20151210 034238 3.32 7.12 20151210 034239 3.27 7.13 20151210 034240 3.29 7.15 20151210 034241 3.36 7.16 20151210 034242 3.48 7.18 20151210 034243 3.66 7.19 20151210 034244 3.84 7.19 20151210 034245 3.74 7.21 20151210 034246 3.60 7.24 20151210 034247 3.46 7.26 20151210 034248 3.36 7.27 20151210 034249 3.24 7.29 20151210 034250 3.14 7.32 20151210 034251 3.04 7.34 20151210 034252 2.96 7.35 20151210 034253 2.90 7.37 20151210 034254 2.85 7.40 20151210 034255 2.78 7.43 20151210 034256 2.72 7.47 20151210 034257 2.69 7.52 20151210 034258 2.69 7.56 20151210 034259 2.73 7.60 20151210 034300 2.80 7.64 20151210 034301 2.88 7.68 20151210 034302 3.01 7.71 20151210 034303 3.27 7.75 20151210 034304 3.53 7.78 20151210 034305 3.87 7.81 20151210 034306 4.24 7.82 20151210 034308 4.63 7.84 20151210 034309 5.03 7.87 20151210 034310 5.40 7.89 20151210 034311 5.68 7.92 20151210 034312 6.02 7.95 20151210 034313 6.33 7.98 20151210 034314 6.62 8.01 20151210 034315 6.89 8.05 20151210 034316 7.10 8.08 20151210 034317 7.23 8.12 20151210 034318 7.22 8.14 20151210 034319 7.23 8.17 20151210 034320 7.26 8.20 20151210 034321 7.29 8.22 20151210 034322 7.35 8.25 20151210 034323 7.39 8.26 20151210 034324 7.43 8.27 20151210 034325 7.45 8.27 20151210 034326 7.44 8.28 20151210 034327 7.43 8.28 20151210 034328 7.54 8.27 20151210 034329 7.67 8.25 20151210 034330 7.80 8.24 20151210 034331 7.99 8.23 20151210 034332 8.18 8.22 20151210 034333 8.41 8.20 20151210 034334 8.63 8.19 20151210 034335 8.87 8.18 20151210 034336 9.17 8.17 20151210 034337 9.45 8.16 20151210 034338 9.61 8.11 20151210 034339 9.59 8.03 20151210 034340 9.61 7.97 20151210 034341 9.53 7.90 20151210 034342 9.34 7.82 20151210 034343 9.11 7.73 20151210 034344 8.92 7.65 20151210 034345 8.71 7.58 20151210 034346 8.48 7.49 20151210 034347 8.27 7.40 20151210 034348 8.00 7.30 20151210 034349 7.66 7.19 20151210 034350 7.37 7.08 20151210 034351 7.07 6.97 20151210 034352 6.77 6.84 20151210 034353 6.50 6.71 20151210 034354 6.26 6.59 20151210 034355 6.03 6.45 20151210 034356 5.86 6.34 20151210 034357 5.67 6.20 20151210 034359 5.50 6.07 20151210 034400 5.03 5.89 20151210 034401 4.49 5.71 20151210 034402 3.99 5.54 20151210 034403 3.39 5.36 20151210 034404 2.81 5.16 20151210 034405 2.33 4.96 20151210 034406 2.02 4.78 20151210 034407 2.01 4.58 20151210 034408 2.20 4.43 20151210 034409 2.70 4.24 20151210 034410 3.35 4.07 20151210 034411 4.25 3.88 20151210 034412 5.08 3.69 20151210 034413 5.97 3.50 20151210 034414 6.65 3.34 20151210 034415 7.51 3.14 20151210 034416 8.28 2.95 20151210 034417 9.09 2.75 20151210 034418 9.83 2.55 20151210 034419 10.45 2.38 20151210 034420 11.15 2.18 20151210 034421 12.81 1.98 20151210 034422 14.45 1.79 20151210 034423 16.22 1.58 20151210 034424 18.01 1.40 20151210 034425 19.61 1.23 20151210 034426 21.55 1.05 20151210 034427 23.55 0.87 20151210 034428 25.74 0.69 20151210 034429 27.89 0.52 20151210 034430 30.27 0.34 20151210 034431 31.64 0.26 20151210 034432 33.12 0.17 20151210 034433 34.35 0.10 20151210 034434 35.59 0.02 20151210 034439 39.74 -0.30 20151210 034440 40.31 -0.36 20151210 034441 39.20 -0.41 20151210 034442 35.73 -0.41 20151210 034443 32.10 -0.40 20151210 034445 25.93 -0.38 20151210 034450 13.67 -0.27 20151210 034451 11.51 -0.23 20151210 034452 10.24 -0.20 20151210 034453 9.52 -0.09 20151210 034454 8.90 0.02 20151210 034455 8.45 0.13 20151210 034456 8.12 0.24 20151210 034457 7.90 0.35 20151210 034458 7.80 0.46 20151210 034459 7.77 0.55 20151210 034500 7.80 0.66 20151210 034501 7.87 0.77 20151210 034502 7.96 0.88 20151210 034503 8.13 0.98 20151210 034504 8.34 1.08 20151210 034505 8.55 1.19 20151210 034506 8.72 1.27 20151210 034507 8.91 1.37 20151210 034508 9.11 1.47 20151210 034509 9.31 1.57 20151210 034510 9.47 1.67 20151210 034511 9.65 1.77 20151210 034512 9.82 1.87 20151210 034513 9.80 1.94 20151210 034514 9.75 2.01 20151210 034515 9.72 2.07 20151210 034516 9.68 2.13 20151210 034517 9.69 2.18 20151210 034518 9.72 2.23 20151210 034519 9.75 2.28 20151210 034520 9.80 2.32 20151210 034521 9.88 2.36 20151210 034522 9.98 2.39 20151210 034523 10.09 2.43 20151210 034524 10.20 2.48 20151210 034525 10.26 2.53 20151210 034526 10.26 2.59 20151210 034527 10.26 2.65 20151210 034528 10.18 2.69 20151210 034529 10.16 2.74 20151210 034530 10.12 2.79 20151210 034531 10.02 2.84 20151210 034532 9.96 2.89 20151210 034533 9.89 2.93 20151210 034534 9.73 2.93 20151210 034535 9.68 2.92 20151210 034536 9.63 2.91 20151210 034537 9.63 2.91 20151210 034538 9.62 2.90 20151210 034540 9.69 2.90 20151210 034541 9.78 2.89 20151210 034542 9.89 2.89 20151210 034543 10.06 2.88 20151210 034544 10.25 2.88 20151210 034545 10.22 2.88 20151210 034546 10.11 2.90 20151210 034547 9.99 2.91 20151210 034548 9.85 2.93 20151210 034549 9.68 2.93 20151210 034550 9.56 2.94 20151210 034551 9.45 2.95 20151210 034552 9.35 2.95 20151210 034553 9.27 2.95 20151210 034554 9.22 2.95 20151210 034555 9.16 2.94 20151210 034556 9.10 2.91 20151210 034557 9.06 2.87 20151210 034558 9.03 2.84 20151210 034559 9.02 2.81 20151210 034600 9.02 2.77 20151210 034601 9.06 2.73 20151210 034602 9.10 2.70 20151210 034603 9.15 2.67 20151210 034604 9.22 2.64 20151210 034605 9.33 2.61 20151210 034606 9.43 2.59 20151210 034607 9.54 2.58 20151210 034608 9.65 2.57 20151210 034609 9.81 2.55 20151210 034610 9.90 2.54 20151210 034611 9.96 2.53 20151210 034612 10.01 2.53 20151210 034613 10.08 2.52 20151210 034614 10.14 2.52 20151210 034615 10.21 2.51 20151210 034616 10.36 2.50 20151210 034617 10.52 2.50 20151210 034618 10.71 2.49 20151210 034619 10.92 2.48 20151210 034620 11.14 2.48 20151210 034621 11.38 2.47 20151210 034622 11.59 2.47 20151210 034623 11.88 2.46 20151210 034624 12.17 2.45 20151210 034625 12.48 2.44 20151210 034626 12.67 2.43 20151210 034627 12.83 2.40 20151210 034628 12.99 2.38 20151210 034630 13.11 2.35 20151210 034631 13.22 2.32 20151210 034632 13.31 2.29 20151210 034633 13.37 2.27 20151210 034634 13.42 2.23 20151210 034635 13.47 2.19 20151210 034636 13.51 2.16 20151210 034637 13.53 2.14 20151210 034638 13.51 2.13 20151210 034639 13.51 2.12 20151210 034640 13.50 2.11 20151210 034641 13.50 2.10 20151210 034642 13.49 2.10 20151210 034643 13.49 2.10 20151210 034644 13.50 2.10 20151210 034645 13.50 2.10 20151210 034646 13.51 2.10 20151210 034647 13.47 2.10 20151210 034648 13.35 2.09 20151210 034649 13.22 2.08 20151210 034650 13.07 2.08 20151210 034651 12.90 2.07 20151210 034652 12.70 2.06 20151210 034653 12.50 2.05 20151210 034654 12.29 2.05 20151210 034655 12.10 2.04 20151210 034656 11.86 2.03 20151210 034657 11.69 2.03 20151210 034658 11.69 2.02 20151210 034659 11.68 2.01 20151210 034700 11.66 2.01 20151210 034701 11.62 2.00 20151210 034702 11.58 1.99 20151210 034703 11.52 1.98 20151210 034704 11.44 1.98 20151210 034705 11.36 1.97 20151210 034706 11.26 1.96 20151210 034707 11.12 1.96 20151210 034708 11.11 1.95 20151210 034709 11.12 1.94 20151210 034710 11.14 1.94 20151210 034711 11.17 1.93 20151210 034712 11.22 1.92 20151210 034713 11.28 1.91 20151210 034714 11.35 1.91 20151210 034715 11.40 1.90 20151210 034716 11.50 1.89 20151210 034717 11.62 1.89 20151210 034718 11.47 1.88 20151210 034719 11.33 1.87 20151210 034721 11.21 1.87 20151210 034722 11.15 1.85 20151210 034723 11.09 1.84 20151210 034724 11.05 1.83 20151210 034725 11.01 1.83 20151210 034726 10.98 1.82 20151210 034727 10.95 1.81 20151210 034728 10.93 1.81 20151210 034729 10.98 1.81 20151210 034730 11.01 1.80 20151210 034731 11.03 1.79 20151210 034732 11.03 1.78 20151210 034733 11.00 1.78 20151210 034734 10.96 1.77 20151210 034735 10.89 1.77 20151210 034736 10.81 1.76 20151210 034737 10.70 1.75 20151210 034738 10.52 1.75 20151210 034739 10.37 1.75 20151210 034740 10.23 1.76 20151210 034741 10.11 1.77 20151210 034742 10.02 1.78 20151210 034743 9.95 1.80 20151210 034744 9.90 1.81 20151210 034745 9.88 1.83 20151210 034746 9.90 1.84 20151210 034747 9.92 1.86 20151210 034748 9.94 1.87 20151210 034749 9.91 1.87 20151210 034750 9.82 1.87 20151210 034751 9.76 1.86 20151210 034752 9.71 1.86 20151210 034753 9.69 1.85 20151210 034754 9.70 1.85 20151210 034755 9.71 1.84 20151210 034756 9.75 1.84 20151210 034757 9.81 1.84 20151210 034758 9.89 1.83 20151210 034759 10.03 1.83 20151210 034800 10.21 1.84 20151210 034801 10.37 1.85 20151210 034802 10.52 1.87 20151210 034803 10.64 1.88 20151210 034804 10.74 1.90 20151210 034805 10.82 1.91 20151210 034806 10.87 1.93 20151210 034807 10.92 1.95 20151210 034808 10.94 1.97 20151210 034809 10.96 1.99 20151210 034810 11.00 1.99 20151210 034812 11.04 1.99 20151210 034813 11.07 1.98 20151210 034814 11.10 1.98 20151210 034815 11.13 1.98 20151210 034816 11.16 1.97 20151210 034817 11.18 1.97 20151210 034818 11.19 1.97 20151210 034819 11.20 1.96 20151210 034820 11.19 1.96 20151210 034821 11.13 1.98 20151210 034822 11.09 2.00 20151210 034823 11.07 2.02 20151210 034824 11.07 2.04 20151210 034825 11.08 2.05 20151210 034826 11.11 2.07 20151210 034827 11.16 2.09 20151210 034828 11.23 2.11 20151210 034829 11.31 2.13 20151210 034830 11.40 2.15 20151210 034831 11.16 2.15 20151210 034832 10.91 2.15 20151210 034833 10.64 2.15 20151210 034834 10.36 2.14 20151210 034835 10.07 2.14 20151210 034836 9.79 2.13 20151210 034837 9.54 2.13 20151210 034838 9.32 2.13 20151210 034839 9.12 2.13 20151210 034840 8.94 2.12 20151210 034841 9.19 2.14 20151210 034842 9.43 2.16 20151210 034843 9.66 2.18 20151210 034844 9.89 2.20 20151210 034845 10.06 2.21 20151210 034846 10.27 2.23 20151210 034847 10.47 2.25 20151210 034848 10.67 2.27 20151210 034849 10.86 2.28 20151210 034850 11.04 2.30 20151210 034851 11.03 2.31 20151210 034852 10.99 2.32 20151210 034853 10.96 2.32 20151210 034854 10.93 2.33 20151210 034855 10.91 2.33 20151210 034856 10.90 2.33 20151210 034857 10.90 2.33 20151210 034858 10.90 2.32 20151210 034859 10.91 2.32 20151210 034900 10.92 2.31 20151210 034902 10.90 2.31 20151210 034903 10.88 2.32 20151210 034904 10.86 2.32 20151210 034905 10.85 2.33 20151210 034906 10.84 2.34 20151210 034907 10.84 2.35 20151210 034908 10.85 2.37 20151210 034909 10.86 2.38 20151210 034910 10.87 2.39 20151210 034911 10.89 2.41 20151210 034912 10.92 2.42 20151210 034913 10.97 2.43 20151210 034914 11.05 2.43 20151210 034915 11.14 2.43 20151210 034916 11.25 2.42 20151210 034917 11.39 2.42 20151210 034918 11.53 2.42 20151210 034919 11.69 2.41 20151210 034920 11.86 2.40 20151210 034921 12.04 2.39 20151210 034922 12.26 2.41 20151210 034923 12.51 2.45 20151210 034924 12.76 2.49 20151210 034925 13.01 2.54 20151210 034926 13.26 2.58 20151210 034927 13.50 2.63 20151210 034928 13.68 2.67 20151210 034929 13.83 2.71 20151210 034930 13.97 2.76 20151210 034931 14.09 2.80 20151210 034932 13.91 2.80 20151210 034933 13.55 2.79 20151210 034934 13.22 2.78 20151210 034935 12.89 2.77 20151210 034936 12.58 2.77 20151210 034937 12.28 2.76 20151210 034938 12.05 2.76 20151210 034939 11.79 2.76 20151210 034940 11.55 2.76 20151210 034941 11.34 2.76 20151210 034942 11.21 2.76 20151210 034943 11.25 2.79 20151210 034944 11.31 2.82 20151210 034945 11.39 2.84 20151210 034946 11.47 2.87 20151210 034947 11.57 2.90 20151210 034948 11.68 2.92 20151210 034949 11.81 2.95 20151210 034950 11.96 2.97 20151210 034951 12.13 3.00 20151210 034953 12.29 3.02 20151210 034954 12.39 3.02 20151210 034955 12.39 3.02 20151210 034956 12.39 3.02 20151210 034957 12.38 3.02 20151210 034958 12.35 3.02 20151210 034959 12.32 3.02 20151210 035000 12.27 3.02 20151210 035001 12.21 3.01 20151210 035002 12.13 3.01 20151210 035003 12.03 3.01 20151210 035004 11.92 3.01 20151210 035005 11.81 3.01 20151210 035006 11.72 3.01 20151210 035007 11.64 3.00 20151210 035008 11.57 3.00 20151210 035009 11.52 3.00 20151210 035010 11.48 3.00 20151210 035011 11.45 3.00 20151210 035012 11.43 3.00 20151210 035013 11.49 3.00 20151210 035014 11.61 3.00 20151210 035015 11.75 3.00 20151210 035016 11.88 2.99 20151210 035017 12.03 2.99 20151210 035018 12.19 2.99 20151210 035019 12.35 2.99 20151210 035020 12.52 2.99 20151210 035021 12.64 2.98 20151210 035022 12.71 2.98 20151210 035023 12.71 2.98 20151210 035024 12.37 2.98 20151210 035025 12.07 2.98 20151210 035026 11.81 2.98 20151210 035027 11.60 2.97 20151210 035028 11.42 2.97 20151210 035029 11.29 2.97 20151210 035030 11.20 2.97 20151210 035031 11.11 2.96 20151210 035032 11.10 2.96 20151210 035033 11.07 2.96 20151210 035034 10.79 2.93 20151210 035035 10.49 2.91 20151210 035036 10.18 2.89 20151210 035037 9.85 2.87 20151210 035038 9.51 2.84 20151210 035039 9.13 2.82 20151210 035040 8.75 2.80 20151210 035041 8.36 2.78 20151210 035042 7.94 2.76 20151210 035044 7.56 2.74 20151210 035045 7.45 2.71 20151210 035046 7.35 2.69 20151210 035047 7.24 2.67 20151210 035048 7.15 2.64 20151210 035049 7.05 2.62 20151210 035050 6.94 2.60 20151210 035051 6.82 2.57 20151210 035052 6.68 2.55 20151210 035053 6.53 2.53 20151210 035054 6.36 2.51 20151210 035055 6.14 2.50 20151210 035056 5.90 2.49 20151210 035057 5.68 2.49 20151210 035058 5.47 2.48 20151210 035059 5.27 2.47 20151210 035100 5.08 2.47 20151210 035101 4.90 2.46 20151210 035102 4.75 2.46 20151210 035103 4.59 2.45 20151210 035104 4.45 2.44 20151210 035105 4.34 2.42 20151210 035106 4.25 2.40 20151210 035107 4.19 2.38 20151210 035108 4.15 2.36 20151210 035109 4.15 2.34 20151210 035110 4.17 2.31 20151210 035111 4.22 2.28 20151210 035112 4.29 2.25 20151210 035113 4.38 2.22 20151210 035114 4.48 2.20 20151210 035115 4.51 2.19 20151210 035116 4.55 2.18 20151210 035117 4.61 2.18 20151210 035118 4.72 2.18 20151210 035119 4.86 2.17 20151210 035120 5.05 2.16 20151210 035121 5.28 2.14 20151210 035122 5.51 2.13 20151210 035123 5.83 2.11 20151210 035124 6.21 2.08 20151210 035125 6.94 2.09 20151210 035126 7.67 2.09 20151210 035127 8.41 2.09 20151210 035128 9.07 2.10 20151210 035129 9.79 2.10 20151210 035130 10.50 2.11 20151210 035131 11.19 2.11 20151210 035132 11.87 2.11 20151210 035134 12.53 2.12 20151210 035135 13.14 2.12 20151210 035136 13.10 2.14 20151210 035137 13.03 2.17 20151210 035138 12.93 2.19 20151210 035139 12.81 2.22 20151210 035140 12.67 2.25 20151210 035141 12.49 2.28 20151210 035142 12.31 2.31 20151210 035143 12.11 2.34 20151210 035144 11.59 2.38 20151210 035145 10.73 2.42 20151210 035146 9.94 2.44 20151210 035147 8.93 2.46 20151210 035148 8.01 2.47 20151210 035149 7.22 2.49 20151210 035150 6.55 2.50 20151210 035151 6.03 2.50 20151210 035152 5.83 2.51 20151210 035153 5.61 2.51 20151210 035154 5.55 2.50 20151210 035155 5.64 2.50 20151210 035156 5.35 2.50 20151210 035157 5.04 2.51 20151210 035158 4.78 2.52 20151210 035159 4.44 2.53 20151210 035200 4.10 2.54 20151210 035201 3.83 2.55 20151210 035202 3.69 2.56 20151210 035203 3.80 2.58 20151210 035204 4.07 2.59 20151210 035205 4.62 2.61 20151210 035206 5.55 2.61 20151210 035207 6.58 2.61 20151210 035208 7.67 2.61 20151210 035209 8.68 2.61 20151210 035210 9.85 2.61 20151210 035211 11.08 2.62 20151210 035212 12.17 2.61 20151210 035213 13.21 2.61 20151210 035214 14.15 2.60 20151210 035215 15.12 2.60 20151210 035216 15.11 2.59 20151210 035217 15.08 2.58 20151210 035218 15.05 2.57 20151210 035219 14.97 2.57 20151210 035220 14.92 2.56 20151210 035221 14.84 2.55 20151210 035222 14.75 2.55 20151210 035223 14.63 2.54 20151210 035225 14.50 2.53 20151210 035226 14.35 2.53 20151210 035227 13.18 2.53 20151210 035228 11.91 2.53 20151210 035229 10.56 2.54 20151210 035230 9.12 2.55 20151210 035231 7.73 2.56 20151210 035232 6.14 2.57 20151210 035233 4.48 2.58 20151210 035234 2.78 2.60 20151210 035235 1.29 2.61 20151210 035236 1.59 2.63 20151210 035237 2.19 2.63 20151210 035238 2.91 2.63 20151210 035239 3.70 2.63 20151210 035240 4.25 2.63 20151210 035241 4.53 2.63 20151210 035242 4.71 2.63 20151210 035243 4.82 2.63 20151210 035244 4.85 2.63 20151210 035245 4.80 2.63 20151210 035246 4.81 2.63 20151210 035247 4.08 2.66 20151210 035248 3.37 2.68 20151210 035249 2.68 2.70 20151210 035250 2.02 2.72 20151210 035251 1.49 2.74 20151210 035252 0.90 2.76 20151210 035253 0.49 2.78 20151210 035254 0.68 2.80 20151210 035255 1.19 2.82 20151210 035256 1.65 2.84 20151210 035257 1.97 2.82 20151210 035258 2.27 2.80 20151210 035259 2.56 2.78 20151210 035300 2.85 2.76 20151210 035301 3.09 2.75 20151210 035302 3.39 2.73 20151210 035303 3.72 2.71 20151210 035304 4.07 2.69 20151210 035305 4.45 2.67 20151210 035306 4.80 2.65 20151210 035307 4.43 2.65 20151210 035308 4.07 2.65 20151210 035309 3.77 2.66 20151210 035310 3.50 2.66 20151210 035311 3.23 2.66 20151210 035312 2.99 2.66 20151210 035316 2.09 2.67 20151210 035317 1.86 2.67 20151210 035318 0.93 2.66 20151210 035319 1.34 2.65 20151210 035320 2.36 2.64 20151210 035321 3.26 2.63 20151210 035322 4.24 2.63 20151210 035325 6.69 2.62 20151210 035326 7.32 2.62 20151210 035327 7.89 2.62 20151210 035328 7.65 2.63 20151210 035330 7.28 2.65 20151210 035331 7.14 2.65 20151210 035332 7.04 2.66 20151210 035333 6.98 2.67 20151210 035334 6.96 2.68 20151210 035335 6.97 2.69 20151210 035336 6.97 2.70 20151210 035337 7.02 2.70 20151210 035338 6.55 2.69 20151210 035339 6.11 2.69 20151210 035340 5.65 2.69 20151210 035341 5.25 2.69 20151210 035342 4.88 2.69 20151210 035343 4.54 2.69 20151210 035344 4.23 2.70 20151210 035345 3.91 2.70 20151210 035346 3.67 2.71 20151210 035347 3.48 2.72 20151210 035348 3.37 2.72 20151210 035349 3.26 2.73 20151210 035350 3.12 2.73 20151210 035351 3.03 2.73 20151210 035352 2.96 2.73 20151210 035353 2.92 2.74 20151210 035354 2.87 2.74 20151210 035355 2.91 2.74 20151210 035356 3.01 2.74 20151210 035357 3.16 2.75 20151210 035358 3.22 2.73 20151210 035359 3.28 2.71 20151210 035400 3.43 2.69 20151210 035401 3.62 2.68 20151210 035402 3.84 2.66 20151210 035403 4.10 2.64 20151210 035404 4.34 2.62 20151210 035406 4.64 2.61 20151210 035407 4.93 2.59 20151210 035408 5.22 2.57 20151210 035409 5.05 2.58 20151210 035410 4.89 2.58 20151210 035411 4.74 2.59 20151210 035412 4.59 2.59 20151210 035413 4.45 2.60 20151210 035414 4.30 2.60 20151210 035415 4.16 2.60 20151210 035416 4.03 2.61 20151210 035417 3.91 2.61 20151210 035418 3.79 2.62 20151210 035420 3.97 2.63 20151210 035421 4.09 2.63 20151210 035422 4.22 2.64 20151210 035423 4.37 2.64 20151210 035424 4.56 2.65 20151210 035425 4.78 2.65 20151210 035426 5.03 2.65 20151210 035427 5.31 2.66 20151210 035428 5.60 2.66 20151210 035429 6.06 2.68 20151210 035430 6.53 2.70 20151210 035431 6.99 2.72 20151210 035432 7.42 2.74 20151210 035433 7.89 2.77 20151210 035434 8.31 2.79 20151210 035435 8.70 2.82 20151210 035436 9.09 2.84 20151210 035437 9.50 2.86 20151210 035438 9.91 2.87 20151210 035439 9.90 2.87 20151210 035440 9.90 2.87 20151210 035441 9.90 2.87 20151210 035442 9.91 2.87 20151210 035443 9.94 2.87 20151210 035444 9.99 2.87 20151210 035445 10.05 2.87 20151210 035446 10.10 2.87 20151210 035447 10.18 2.87 20151210 035448 10.28 2.87 20151210 035449 10.49 2.89 20151210 035450 10.69 2.91 20151210 035451 10.86 2.93 20151210 035452 11.04 2.95 20151210 035453 11.21 2.97 20151210 035454 11.37 2.99 20151210 035455 11.52 3.01 20151210 035457 11.65 3.03 20151210 035458 11.78 3.05 20151210 035459 11.90 3.07 20151210 035500 11.91 3.05 20151210 035501 11.91 3.03 20151210 035502 11.90 3.01 20151210 035503 11.85 2.99 20151210 035504 11.77 2.97 20151210 035505 11.68 2.95 20151210 035506 11.61 2.93 20151210 035507 11.50 2.91 20151210 035508 11.39 2.90 20151210 035509 11.26 2.88 20151210 035510 10.99 2.86 20151210 035511 10.77 2.84 20151210 035512 10.53 2.82 20151210 035513 10.32 2.80 20151210 035514 10.13 2.78 20151210 035515 9.97 2.77 20151210 035516 9.82 2.75 20151210 035517 9.69 2.73 20151210 035518 9.58 2.71 20151210 035519 9.50 2.69 20151210 035520 9.50 2.71 20151210 035521 9.54 2.72 20151210 035522 9.60 2.74 20151210 035523 9.67 2.76 20151210 035524 9.77 2.78 20151210 035525 9.87 2.79 20151210 035526 10.01 2.82 20151210 035527 10.17 2.84 20151210 035528 10.35 2.87 20151210 035529 10.51 2.89 20151210 035530 10.41 2.90 20151210 035531 10.23 2.90 20151210 035532 9.97 2.89 20151210 035533 9.72 2.88 20151210 035534 9.48 2.87 20151210 035535 9.21 2.86 20151210 035536 8.93 2.85 20151210 035537 8.65 2.85 20151210 035538 8.36 2.84 20151210 035539 8.10 2.83 20151210 035540 7.97 2.81 20151210 035541 7.85 2.79 20151210 035542 7.73 2.78 20151210 035543 7.63 2.76 20151210 035544 7.56 2.75 20151210 035545 7.46 2.74 20151210 035547 7.37 2.72 20151210 035548 7.28 2.71 20151210 035549 7.20 2.71 20151210 035550 7.15 2.70 20151210 035551 7.17 2.70 20151210 035552 7.20 2.70 20151210 035553 7.26 2.70 20151210 035554 7.36 2.70 20151210 035555 7.45 2.70 20151210 035556 7.58 2.70 20151210 035557 7.73 2.70 20151210 035558 7.92 2.70 20151210 035559 8.15 2.70 20151210 035600 8.36 2.70 20151210 035601 8.27 2.70 20151210 035602 8.17 2.70 20151210 035603 8.08 2.69 20151210 035604 8.04 2.69 20151210 035605 7.94 2.69 20151210 035606 7.85 2.69 20151210 035607 7.76 2.69 20151210 035608 7.67 2.68 20151210 035609 7.63 2.68 20151210 035610 7.54 2.68 20151210 035611 7.37 2.68 20151210 035612 7.23 2.68 20151210 035613 7.12 2.68 20151210 035614 7.06 2.68 20151210 035615 7.01 2.68 20151210 035616 7.01 2.68 20151210 035617 7.04 2.68 20151210 035618 7.12 2.68 20151210 035619 7.24 2.68 20151210 035620 7.41 2.68 20151210 035621 7.64 2.69 20151210 035622 7.87 2.69 20151210 035623 8.09 2.69 20151210 035624 8.30 2.69 20151210 035625 8.50 2.69 20151210 035626 8.71 2.69 20151210 035627 8.92 2.69 20151210 035628 9.08 2.69 20151210 035629 9.26 2.69 20151210 035630 9.47 2.69 20151210 035631 9.46 2.71 20151210 035632 9.44 2.73 20151210 035633 9.43 2.74 20151210 035634 9.42 2.75 20151210 035635 9.42 2.77 20151210 035636 9.42 2.78 20151210 035638 9.41 2.79 20151210 035639 9.41 2.80 20151210 035640 9.42 2.80 20151210 035641 9.42 2.81 20151210 035642 9.33 2.80 20151210 035643 9.26 2.78 20151210 035644 9.20 2.77 20151210 035645 9.17 2.76 20151210 035646 9.15 2.75 20151210 035647 9.13 2.74 20151210 035648 9.16 2.73 20151210 035649 9.20 2.73 20151210 035650 9.27 2.72 20151210 035651 9.36 2.72 20151210 035652 9.35 2.72 20151210 035653 9.40 2.72 20151210 035654 9.47 2.72 20151210 035655 9.56 2.72 20151210 035656 9.56 2.73 20151210 035657 9.51 2.73 20151210 035658 9.41 2.74 20151210 035659 9.31 2.75 20151210 035700 9.19 2.76 20151210 035701 9.07 2.77 20151210 035702 8.89 2.78 20151210 035703 8.79 2.78 20151210 035704 8.68 2.79 20151210 035705 8.61 2.80 20151210 035706 8.57 2.80 20151210 035707 8.56 2.81 20151210 035708 8.58 2.82 20151210 035709 8.62 2.82 20151210 035710 8.69 2.83 20151210 035711 8.78 2.84 20151210 035712 8.57 2.83 20151210 035713 8.37 2.82 20151210 035714 8.15 2.81 20151210 035715 7.94 2.80 20151210 035716 7.73 2.79 20151210 035717 7.52 2.78 20151210 035718 7.31 2.76 20151210 035719 7.10 2.75 20151210 035720 6.89 2.73 20151210 035721 6.69 2.71 20151210 035722 6.66 2.71 20151210 035723 6.64 2.70 20151210 035724 6.67 2.70 20151210 035725 6.70 2.70 20151210 035726 6.69 2.69 20151210 035727 6.70 2.69 20151210 035729 6.70 2.69 20151210 035730 6.68 2.68 20151210 035731 6.65 2.68 20151210 035732 6.60 2.67 20151210 035733 6.67 2.67 20151210 035734 6.71 2.67 20151210 035735 6.74 2.66 20151210 035736 6.75 2.66 20151210 035737 6.75 2.65 20151210 035738 6.74 2.65 20151210 035739 6.71 2.64 20151210 035740 6.71 2.64 20151210 035741 6.67 2.64 20151210 035742 6.62 2.63 20151210 035743 6.43 2.63 20151210 035744 6.28 2.62 20151210 035745 6.14 2.62 20151210 035746 6.05 2.61 20151210 035747 5.95 2.61 20151210 035748 5.88 2.61 20151210 035749 5.82 2.60 20151210 035750 5.77 2.60 20151210 035751 5.75 2.59 20151210 035752 5.83 2.58 20151210 035753 5.81 2.58 20151210 035754 5.83 2.57 20151210 035755 5.83 2.55 20151210 035756 5.82 2.54 20151210 035757 5.80 2.53 20151210 035758 5.76 2.52 20151210 035759 5.72 2.51 20151210 035800 5.63 2.51 20151210 035801 5.56 2.50 20151210 035802 5.46 2.49 20151210 035803 5.39 2.46 20151210 035804 5.34 2.43 20151210 035805 5.32 2.40 20151210 035806 5.31 2.38 20151210 035807 5.30 2.36 20151210 035808 5.32 2.34 20151210 035809 5.36 2.33 20151210 035810 5.41 2.32 20151210 035811 5.47 2.31 20151210 035812 5.54 2.30 20151210 035813 5.58 2.30 20151210 035814 5.57 2.28 20151210 035815 5.59 2.27 20151210 035816 5.60 2.26 20151210 035817 5.60 2.24 20151210 035819 5.59 2.22 20151210 035820 5.55 2.20 20151210 035821 5.49 2.18 20151210 035822 5.40 2.17 20151210 035823 5.30 2.16 20151210 035824 5.18 2.16 20151210 035825 5.18 2.16 20151210 035826 5.27 2.16 20151210 035827 5.45 2.16 20151210 035828 5.69 2.16 20151210 035829 5.98 2.15 20151210 035830 6.28 2.14 20151210 035831 6.58 2.14 20151210 035832 6.90 2.13 20151210 035833 7.22 2.12 20151210 035834 7.10 2.11 20151210 035835 6.89 2.11 20151210 035836 6.69 2.11 20151210 035837 6.48 2.11 20151210 035838 6.29 2.11 20151210 035839 6.09 2.12 20151210 035840 5.88 2.12 20151210 035841 5.68 2.12 20151210 035842 5.49 2.12 20151210 035843 5.31 2.12 20151210 035844 4.96 2.12 20151210 035845 4.59 2.12 20151210 035846 4.26 2.12 20151210 035847 4.01 2.12 20151210 035848 3.83 2.12 20151210 035849 3.70 2.12 20151210 035850 3.68 2.12 20151210 035851 3.71 2.12 20151210 035852 3.79 2.12 20151210 035853 3.92 2.12 20151210 035854 3.99 2.12 20151210 035855 4.00 2.13 20151210 035856 4.00 2.13 20151210 035857 4.01 2.13 20151210 035858 4.02 2.13 20151210 035859 4.02 2.13 20151210 035900 4.03 2.13 20151210 035901 4.04 2.13 20151210 035902 4.06 2.13 20151210 035903 4.07 2.14 20151210 035904 4.20 2.14 20151210 035905 4.39 2.14 20151210 035906 4.59 2.14 20151210 035907 4.79 2.14 20151210 035908 4.98 2.14 20151210 035910 5.18 2.14 20151210 035911 5.36 2.14 20151210 035912 5.56 2.14 20151210 035913 5.75 2.14 20151210 035914 5.92 2.14 20151210 035915 5.99 2.15 20151210 035916 6.00 2.17 20151210 035917 6.03 2.18 20151210 035918 6.06 2.19 20151210 035919 6.11 2.20 20151210 035920 6.16 2.21 20151210 035921 6.21 2.22 20151210 035922 6.26 2.23 20151210 035923 6.32 2.23 20151210 035924 6.36 2.24 20151210 035925 6.41 2.23 20151210 035926 6.49 2.22 20151210 035927 6.57 2.22 20151210 035928 6.64 2.21 20151210 035929 6.71 2.20 20151210 035930 6.78 2.19 20151210 035931 6.84 2.18 20151210 035932 6.90 2.17 20151210 035933 6.95 2.17 20151210 035934 7.00 2.16 20151210 035935 6.97 2.15 20151210 035936 6.84 2.14 20151210 035937 6.74 2.13 20151210 035938 6.65 2.12 20151210 035939 6.59 2.12 20151210 035940 6.52 2.12 20151210 035941 6.50 2.12 20151210 035942 6.49 2.12 20151210 035943 6.49 2.12 20151210 035944 6.50 2.12 20151210 035945 6.55 2.12 20151210 035946 6.63 2.12 20151210 035947 6.69 2.13 20151210 035948 6.75 2.13 20151210 035949 6.80 2.14 20151210 035950 6.85 2.15 20151210 035951 6.88 2.16 20151210 035952 6.91 2.18 20151210 035953 6.93 2.19 20151210 035954 6.95 2.21 20151210 035955 6.94 2.22 20151210 035956 6.85 2.21 20151210 035957 6.78 2.21 20151210 035958 6.73 2.19 20151210 040000 6.70 2.18 20151210 040001 6.69 2.17 20151210 040002 6.70 2.15 20151210 040003 6.74 2.14 20151210 040004 6.80 2.12 20151210 040005 6.85 2.10 20151210 040006 6.94 2.08 20151210 040007 6.94 2.08 20151210 040008 6.95 2.08 20151210 040009 6.97 2.07 20151210 040010 6.99 2.07 20151210 040011 7.02 2.07 20151210 040012 7.06 2.07 20151210 040013 7.10 2.07 20151210 040014 7.15 2.07 20151210 040015 7.21 2.06 20151210 040016 7.27 2.06 20151210 040017 7.17 2.05 20151210 040019 7.00 2.03 20151210 040020 6.94 2.01 20151210 040021 6.88 1.99 20151210 040022 6.84 1.98 20151210 040023 6.81 1.96 20151210 040024 6.80 1.93 20151210 040025 6.81 1.91 20151210 040026 6.83 1.89 20151210 040027 6.68 1.90 20151210 040028 6.48 1.91 20151210 040029 6.23 1.92 20151210 040030 5.94 1.93 20151210 040031 5.50 1.94 20151210 040032 4.91 1.96 20151210 040033 4.29 1.97 20151210 040034 3.63 1.98 20151210 040035 3.03 1.99 20151210 040036 2.29 2.00 20151210 040037 1.71 1.99 20151210 040038 1.24 1.98 20151210 040039 0.96 1.98 20151210 040040 1.00 1.97 20151210 040041 1.32 1.96 20151210 040042 1.75 1.96 20151210 040043 2.22 1.95 20151210 040044 2.71 1.94 20151210 040045 3.19 1.94 20151210 040046 3.78 1.92 20151210 040047 4.12 1.91 20151210 040048 4.40 1.90 20151210 040049 4.65 1.89 20151210 040051 4.87 1.88 20151210 040052 5.07 1.88 20151210 040053 5.23 1.87 20151210 040054 5.37 1.87 20151210 040055 5.48 1.87 20151210 040056 5.56 1.87 20151210 040057 5.18 1.86 20151210 040058 4.21 1.85 20151210 040059 2.88 1.83 20151210 040100 1.58 1.81 20151210 040101 0.36 1.79 20151210 040102 1.05 1.78 20151210 040103 2.29 1.77 20151210 040104 3.53 1.75 20151210 040105 4.76 1.74 20151210 040106 5.97 1.74 20151210 040107 7.17 1.73 20151210 040108 8.14 1.73 20151210 040109 8.80 1.74 20151210 040110 9.61 1.75 20151210 040111 10.24 1.76 20151210 040112 10.83 1.76 20151210 040113 11.37 1.77 20151210 040114 11.89 1.78 20151210 040115 12.38 1.79 20151210 040116 12.86 1.80 20151210 040117 13.34 1.81 20151210 040118 13.49 1.83 20151210 040119 13.11 1.88 20151210 040120 12.75 1.93 20151210 040121 12.23 1.99 20151210 040122 11.58 2.05 20151210 040123 10.99 2.10 20151210 040124 10.41 2.15 20151210 040125 9.96 2.21 20151210 040126 9.58 2.26 20151210 040127 9.27 2.31 20151210 040128 9.11 2.35 20151210 040129 9.30 2.40 20151210 040130 9.51 2.44 20151210 040131 9.74 2.48 20151210 040132 9.98 2.51 20151210 040133 10.23 2.55 20151210 040134 10.49 2.58 20151210 040135 10.69 2.62 20151210 040136 10.95 2.65 20151210 040137 11.14 2.67 20151210 040138 11.40 2.70 20151210 040139 11.66 2.69 20151210 040140 11.92 2.69 20151210 040142 12.19 2.69 20151210 040143 12.46 2.69 20151210 040144 12.73 2.69 20151210 040145 12.95 2.69 20151210 040146 13.16 2.68 20151210 040147 13.38 2.68 20151210 040148 13.59 2.68 20151210 040149 13.80 2.68 20151210 040150 13.48 2.68 20151210 040151 13.21 2.68 20151210 040152 12.93 2.68 20151210 040153 12.61 2.68 20151210 040154 12.39 2.68 20151210 040155 12.19 2.68 20151210 040156 12.03 2.68 20151210 040157 11.89 2.67 20151210 040158 11.78 2.67 20151210 040159 11.70 2.67 20151210 040200 11.70 2.65 20151210 040201 11.73 2.63 20151210 040202 11.79 2.61 20151210 040203 11.90 2.59 20151210 040204 12.04 2.57 20151210 040205 12.20 2.55 20151210 040206 12.39 2.52 20151210 040207 12.61 2.50 20151210 040208 12.90 2.48 20151210 040209 13.06 2.46 20151210 040210 12.95 2.46 20151210 040211 12.75 2.46 20151210 040212 12.58 2.47 20151210 040213 12.44 2.47 20151210 040214 12.33 2.47 20151210 040215 12.25 2.46 20151210 040216 12.20 2.46 20151210 040217 12.19 2.45 20151210 040218 12.20 2.45 20151210 040219 12.24 2.44 20151210 040220 12.26 2.43 20151210 040221 12.17 2.44 20151210 040222 12.09 2.44 20151210 040223 12.01 2.45 20151210 040224 11.96 2.45 20151210 040225 11.93 2.44 20151210 040226 11.87 2.44 20151210 040227 11.81 2.44 20151210 040228 11.75 2.43 20151210 040229 11.70 2.42 20151210 040230 11.69 2.42 20151210 040232 11.64 2.42 20151210 040233 11.54 2.44 20151210 040234 11.39 2.46 20151210 040235 11.27 2.47 20151210 040236 11.12 2.49 20151210 040237 10.99 2.51 20151210 040238 10.87 2.52 20151210 040239 10.75 2.54 20151210 040240 10.63 2.56 20151210 040241 10.52 2.58 20151210 040242 10.27 2.55 20151210 040243 10.01 2.52 20151210 040244 9.74 2.49 20151210 040245 9.51 2.46 20151210 040246 9.21 2.43 20151210 040247 8.90 2.39 20151210 040248 8.58 2.35 20151210 040249 8.25 2.32 20151210 040250 7.86 2.27 20151210 040251 7.49 2.23 20151210 040252 6.97 2.20 20151210 040253 6.41 2.18 20151210 040254 5.88 2.15 20151210 040255 5.33 2.13 20151210 040256 4.96 2.11 20151210 040257 4.63 2.09 20151210 040258 4.34 2.08 20151210 040259 4.10 2.06 20151210 040300 3.91 2.05 20151210 040301 3.76 2.04 20151210 040302 3.59 2.04 20151210 040303 3.69 2.05 20151210 040304 4.08 2.06 20151210 040305 4.71 2.08 20151210 040306 5.57 2.10 20151210 040307 6.47 2.12 20151210 040308 7.45 2.14 20151210 040309 8.48 2.17 20151210 040310 9.67 2.20 20151210 040312 11.53 2.25 20151210 040313 11.79 2.28 20151210 040314 11.91 2.31 20151210 040315 12.03 2.34 20151210 040316 12.13 2.37 20151210 040317 12.35 2.41 20151210 040318 12.17 2.44 20151210 040319 12.00 2.46 20151210 040320 11.87 2.48 20151210 040321 11.72 2.50 20151210 040323 11.60 2.51 20151210 040324 11.70 2.51 20151210 040325 11.78 2.52 20151210 040326 11.86 2.52 20151210 040327 11.92 2.53 20151210 040328 11.98 2.54 20151210 040329 12.02 2.55 20151210 040330 12.04 2.57 20151210 040331 12.05 2.58 20151210 040332 12.03 2.60 20151210 040333 11.99 2.62 20151210 040334 11.96 2.62 20151210 040335 11.95 2.61 20151210 040336 11.93 2.60 20151210 040337 11.92 2.58 20151210 040338 11.91 2.57 20151210 040339 11.89 2.54 20151210 040340 11.81 2.52 20151210 040341 11.69 2.50 20151210 040342 11.59 2.48 20151210 040343 11.46 2.48 20151210 040344 11.33 2.48 20151210 040345 11.12 2.50 20151210 040346 10.89 2.52 20151210 040347 10.71 2.53 20151210 040348 10.51 2.55 20151210 040349 10.36 2.56 20151210 040350 10.22 2.57 20151210 040351 10.10 2.58 20151210 040352 9.99 2.58 20151210 040353 9.89 2.59 20151210 040354 9.77 2.59 20151210 040355 9.52 2.57 20151210 040356 9.26 2.54 20151210 040357 8.98 2.52 20151210 040358 8.76 2.50 20151210 040359 8.47 2.48 20151210 040400 8.18 2.46 20151210 040401 7.89 2.44 20151210 040402 7.61 2.41 20151210 040403 7.34 2.39 20151210 040404 7.11 2.37 20151210 040405 6.94 2.37 20151210 040406 6.78 2.37 20151210 040407 6.62 2.37 20151210 040408 6.45 2.37 20151210 040409 6.27 2.37 20151210 040410 6.09 2.36 20151210 040411 5.94 2.36 20151210 040413 5.73 2.36 20151210 040414 5.54 2.36 20151210 040415 5.33 2.36 20151210 040416 5.37 2.36 20151210 040417 5.51 2.36 20151210 040418 5.62 2.36 20151210 040419 5.74 2.36 20151210 040420 5.80 2.36 20151210 040421 5.88 2.36 20151210 040422 5.88 2.35 20151210 040423 6.01 2.36 20151210 040424 6.24 2.36 20151210 040425 6.39 2.37 20151210 040426 6.61 2.38 20151210 040427 6.96 2.38 20151210 040428 7.27 2.39 20151210 040429 7.55 2.39 20151210 040430 7.80 2.38 20151210 040431 7.95 2.38 20151210 040432 8.13 2.38 20151210 040433 8.24 2.37 20151210 040434 8.35 2.36 20151210 040435 8.38 2.35 20151210 040436 8.42 2.34 20151210 040437 8.30 2.35 20151210 040438 8.27 2.36 20151210 040439 8.21 2.38 20151210 040440 8.21 2.39 20151210 040441 8.18 2.41 20151210 040442 8.19 2.43 20151210 040443 8.23 2.46 20151210 040444 8.35 2.47 20151210 040445 8.45 2.49 20151210 040446 8.57 2.51 20151210 040447 8.71 2.51 20151210 040448 8.84 2.51 20151210 040449 8.98 2.51 20151210 040450 9.13 2.50 20151210 040451 9.25 2.50 20151210 040452 9.37 2.50 20151210 040453 9.46 2.49 20151210 040454 9.54 2.49 20151210 040455 9.61 2.49 20151210 040456 9.66 2.49 20151210 040457 9.70 2.48 20151210 040458 9.57 2.48 20151210 040459 9.48 2.47 20151210 040500 9.35 2.47 20151210 040501 9.26 2.47 20151210 040502 9.15 2.47 20151210 040504 9.10 2.48 20151210 040505 9.08 2.49 20151210 040506 9.05 2.49 20151210 040507 9.03 2.50 20151210 040508 9.00 2.51 20151210 040509 8.99 2.51 20151210 040510 8.99 2.52 20151210 040511 9.00 2.52 20151210 040512 9.03 2.53 20151210 040513 9.08 2.54 20151210 040514 9.13 2.54 20151210 040515 9.21 2.55 20151210 040516 9.27 2.56 20151210 040517 9.37 2.56 20151210 040518 9.49 2.57 20151210 040519 9.60 2.58 20151210 040520 9.69 2.59 20151210 040521 9.74 2.59 20151210 040522 9.78 2.60 20151210 040523 9.73 2.60 20151210 040524 9.64 2.59 20151210 040525 9.50 2.58 20151210 040526 9.42 2.57 20151210 040527 9.32 2.55 20151210 040528 9.22 2.54 20151210 040529 9.18 2.52 20151210 040530 9.21 2.50 20151210 040531 9.25 2.49 20151210 040532 9.31 2.48 20151210 040533 9.29 2.46 20151210 040534 9.25 2.45 20151210 040535 9.22 2.44 20151210 040536 9.12 2.42 20151210 040537 8.99 2.41 20151210 040538 8.91 2.40 20151210 040539 8.73 2.38 20151210 040540 8.60 2.37 20151210 040541 8.71 2.36 20151210 040542 8.85 2.35 20151210 040543 9.12 2.34 20151210 040544 9.33 2.34 20151210 040545 9.57 2.34 20151210 040546 9.79 2.33 20151210 040547 10.01 2.33 20151210 040548 10.20 2.33 20151210 040549 10.32 2.32 20151210 040550 10.50 2.32 20151210 040551 10.49 2.32 20151210 040552 10.50 2.31 20151210 040553 10.52 2.31 20151210 040555 10.58 2.31 20151210 040556 10.65 2.31 20151210 040557 10.73 2.30 20151210 040558 10.85 2.30 20151210 040559 10.94 2.30 20151210 040600 11.09 2.29 20151210 040601 11.26 2.29 20151210 040602 11.22 2.27 20151210 040603 11.09 2.24 20151210 040604 11.00 2.22 20151210 040605 10.93 2.20 20151210 040606 10.93 2.18 20151210 040607 10.91 2.17 20151210 040608 10.93 2.16 20151210 040609 10.98 2.16 20151210 040610 11.08 2.16 20151210 040611 11.16 2.17 20151210 040612 11.30 2.18 20151210 040613 11.13 2.19 20151210 040614 10.96 2.20 20151210 040615 10.79 2.21 20151210 040616 10.66 2.22 20151210 040617 10.49 2.22 20151210 040618 10.32 2.22 20151210 040619 10.15 2.23 20151210 040620 10.07 2.21 20151210 040621 9.98 2.20 20151210 040622 9.92 2.18 20151210 040623 10.00 2.16 20151210 040624 10.11 2.13 20151210 040625 10.21 2.11 20151210 040626 10.29 2.09 20151210 040627 10.34 2.06 20151210 040628 10.36 2.04 20151210 040629 10.36 2.03 20151210 040630 10.33 2.01 20151210 040631 10.29 2.00 20151210 040632 10.21 1.99 20151210 040633 10.10 1.98 20151210 040634 9.96 1.99 20151210 040635 9.87 2.01 20151210 040636 9.79 2.02 20151210 040637 9.75 2.04 20151210 040638 9.72 2.05 20151210 040639 9.70 2.05 20151210 040640 9.67 2.06 20151210 040641 9.65 2.06 20151210 040642 9.62 2.06 20151210 040643 9.60 2.06 20151210 040645 9.57 2.04 20151210 040646 9.54 2.01 20151210 040647 9.51 1.98 20151210 040648 9.48 1.95 20151210 040649 9.45 1.91 20151210 040650 9.42 1.87 20151210 040651 9.39 1.84 20151210 040652 9.36 1.81 20151210 040653 9.33 1.77 20151210 040654 9.30 1.74 20151210 040655 9.27 1.71 20151210 040656 9.08 1.72 20151210 040657 8.90 1.75 20151210 040658 8.74 1.77 20151210 040659 8.58 1.79 20151210 040700 8.44 1.81 20151210 040701 8.31 1.82 20151210 040702 8.19 1.83 20151210 040703 8.09 1.84 20151210 040704 8.00 1.85 20151210 040705 7.93 1.86 20151210 040706 7.90 1.86 20151210 040707 7.84 1.86 20151210 040708 7.81 1.87 20151210 040709 7.80 1.86 20151210 040710 7.85 1.86 20151210 040711 7.92 1.85 20151210 040712 8.01 1.84 20151210 040713 8.21 1.84 20151210 040714 8.40 1.84 20151210 040715 8.57 1.84 20151210 040716 8.77 1.83 20151210 040717 8.87 1.83 20151210 040718 8.91 1.84 20151210 040719 8.96 1.85 20151210 040720 9.01 1.86 20151210 040721 9.05 1.87 20151210 040722 9.10 1.88 20151210 040723 9.15 1.90 20151210 040724 9.20 1.92 20151210 040725 9.26 1.94 20151210 040726 9.31 1.96 20151210 040727 9.36 1.99 20151210 040728 9.42 1.98 20151210 040729 9.43 1.96 20151210 040730 9.41 1.93 20151210 040731 9.39 1.92 20151210 040732 9.37 1.90 20151210 040733 9.34 1.89 20151210 040734 9.32 1.88 20151210 040736 9.29 1.88 20151210 040737 9.26 1.89 20151210 040738 9.23 1.89 20151210 040739 9.22 1.91 20151210 040740 9.24 1.92 20151210 040741 9.24 1.94 20151210 040742 9.22 1.95 20151210 040743 9.17 1.96 20151210 040744 9.12 1.97 20151210 040745 9.05 1.97 20151210 040746 9.01 1.97 20151210 040747 8.99 1.97 20151210 040748 8.98 1.97 20151210 040749 8.96 1.97 20151210 040750 9.02 1.96 20151210 040751 9.11 1.95 20151210 040752 9.22 1.94 20151210 040753 9.31 1.93 20151210 040754 9.38 1.92 20151210 040755 9.46 1.92 20151210 040756 9.52 1.92 20151210 040757 9.59 1.92 20151210 040758 9.65 1.92 20151210 040759 9.70 1.93 20151210 040800 9.75 1.94 20151210 040801 9.84 1.93 20151210 040802 9.99 1.91 20151210 040803 10.14 1.88 20151210 040804 10.24 1.85 20151210 040805 10.31 1.83 20151210 040806 10.34 1.81 20151210 040807 10.34 1.79 20151210 040808 10.30 1.77 20151210 040809 10.20 1.76 20151210 040810 10.08 1.75 20151210 040811 9.93 1.74 20151210 040812 9.99 1.74 20151210 040813 10.06 1.73 20151210 040814 10.19 1.73 20151210 040815 10.33 1.73 20151210 040816 10.43 1.73 20151210 040817 10.65 1.72 20151210 040818 10.88 1.71 20151210 040819 11.05 1.69 20151210 040820 11.29 1.68 20151210 040821 11.47 1.66 20151210 040822 11.64 1.64 20151210 040823 11.60 1.63 20151210 040824 11.57 1.61 20151210 040825 11.52 1.60 20151210 040827 11.47 1.58 20151210 040828 11.43 1.57 20151210 040829 11.38 1.55 20151210 040830 11.34 1.54 20151210 040831 11.29 1.52 20151210 040832 11.23 1.50 20151210 040833 11.23 1.50 20151210 040834 11.22 1.50 20151210 040835 11.18 1.49 20151210 040836 11.09 1.49 20151210 040837 10.99 1.49 20151210 040838 10.91 1.49 20151210 040839 10.78 1.49 20151210 040840 10.68 1.49 20151210 040841 10.54 1.49 20151210 040842 10.39 1.48 20151210 040843 10.27 1.48 20151210 040844 10.12 1.48 20151210 040845 10.02 1.48 20151210 040846 9.94 1.48 20151210 040847 9.87 1.48 20151210 040848 9.81 1.48 20151210 040849 9.79 1.48 20151210 040850 9.81 1.48 20151210 040851 9.89 1.48 20151210 040852 10.01 1.48 20151210 040853 10.18 1.48 20151210 040854 10.39 1.48 20151210 040855 10.65 1.48 20151210 040856 10.72 1.49 20151210 040857 10.66 1.50 20151210 040858 10.58 1.52 20151210 040859 10.47 1.54 20151210 040900 10.38 1.55 20151210 040901 10.26 1.58 20151210 040902 10.15 1.59 20151210 040903 10.06 1.60 20151210 040904 10.04 1.61 20151210 040905 10.11 1.61 20151210 040906 10.22 1.61 20151210 040907 10.34 1.61 20151210 040908 10.42 1.61 20151210 040909 10.50 1.61 20151210 040910 10.57 1.61 20151210 040911 10.61 1.61 20151210 040912 10.65 1.62 20151210 040913 10.68 1.64 20151210 040914 10.72 1.65 20151210 040915 10.75 1.66 20151210 040917 10.76 1.68 20151210 040918 10.80 1.70 20151210 040919 10.86 1.71 20151210 040920 10.97 1.72 20151210 040921 11.10 1.72 20151210 040922 11.28 1.73 20151210 040923 11.52 1.74 20151210 040924 11.76 1.74 20151210 040925 12.05 1.75 20151210 040926 12.37 1.75 20151210 040927 12.77 1.76 20151210 040928 13.12 1.76 20151210 040929 13.60 1.77 20151210 040930 13.75 1.78 20151210 040931 13.48 1.79 20151210 040932 13.25 1.79 20151210 040933 13.01 1.80 20151210 040934 12.84 1.81 20151210 040935 12.64 1.82 20151210 040936 12.50 1.83 20151210 040937 12.36 1.84 20151210 040938 12.26 1.85 20151210 040939 12.17 1.86 20151210 040940 12.11 1.87 20151210 040941 12.18 1.86 20151210 040942 12.28 1.86 20151210 040943 12.38 1.85 20151210 040944 12.51 1.85 20151210 040945 12.65 1.84 20151210 040946 12.79 1.84 20151210 040947 12.95 1.84 20151210 040948 13.13 1.83 20151210 040949 13.31 1.83 20151210 040950 13.51 1.82 20151210 040951 13.68 1.82 20151210 040952 14.06 1.82 20151210 040953 14.47 1.82 20151210 040954 14.91 1.81 20151210 040955 15.26 1.81 20151210 040956 15.65 1.80 20151210 040957 15.95 1.80 20151210 040958 16.32 1.79 20151210 040959 16.60 1.79 20151210 041000 16.93 1.79 20151210 041001 17.18 1.78 20151210 041002 17.40 1.78 20151210 041003 17.61 1.79 20151210 041004 17.71 1.80 20151210 041005 17.84 1.82 20151210 041006 17.94 1.84 20151210 041008 18.07 1.86 20151210 041009 18.18 1.87 20151210 041010 18.31 1.89 20151210 041011 18.44 1.91 20151210 041012 18.61 1.93 20151210 041013 18.77 1.95 20151210 041014 18.96 1.97 20151210 041015 19.17 1.99 20151210 041016 19.58 2.04 20151210 041017 19.92 2.07 20151210 041018 20.26 2.11 20151210 041019 20.68 2.15 20151210 041020 21.04 2.18 20151210 041021 21.47 2.21 20151210 041022 21.83 2.24 20151210 041023 22.27 2.27 20151210 041024 22.65 2.28 20151210 041025 23.13 2.31 20151210 041026 23.56 2.33 20151210 041027 23.97 2.41 20151210 041028 24.28 2.47 20151210 041029 24.55 2.53 20151210 041030 24.84 2.61 20151210 041031 25.04 2.67 20151210 041032 25.25 2.75 20151210 041033 25.37 2.81 20151210 041034 25.50 2.89 20151210 041035 25.57 2.95 20151210 041036 25.77 3.02 20151210 041037 26.12 3.12 20151210 041038 26.28 3.18 20151210 041039 26.36 3.24 20151210 041040 26.46 3.29 20151210 041041 26.60 3.35 20151210 041042 26.70 3.42 20151210 041043 26.81 3.49 20151210 041044 26.92 3.56 20151210 041045 27.04 3.63 20151210 041046 27.15 3.72 20151210 041047 27.32 3.80 20151210 041048 27.43 3.86 20151210 041049 27.50 3.94 20151210 041050 27.53 4.00 20151210 041051 27.60 4.08 20151210 041052 27.68 4.14 20151210 041053 27.79 4.20 20151210 041054 27.91 4.28 20151210 041055 28.08 4.34 20151210 041056 28.32 4.40 20151210 041058 28.55 4.48 20151210 041059 28.82 4.54 20151210 041100 29.19 4.62 20151210 041101 29.17 4.70 20151210 041102 28.87 4.75 20151210 041103 28.59 4.80 20151210 041104 28.41 4.85 20151210 041105 28.30 4.90 20151210 041106 28.22 4.95 20151210 041107 28.26 5.00 20151210 041108 28.33 5.06 20151210 041109 28.52 5.11 20151210 041110 28.73 5.16 20151210 041111 29.03 5.21 20151210 041112 29.22 5.26 20151210 041113 28.98 5.27 20151210 041114 28.56 5.27 20151210 041115 28.18 5.28 20151210 041116 27.88 5.28 20151210 041117 27.53 5.29 20151210 041118 27.29 5.31 20151210 041119 27.04 5.32 20151210 041120 26.83 5.34 20151210 041121 26.67 5.36 20151210 041122 26.53 5.39 20151210 041123 26.41 5.41 20151210 041124 26.39 5.40 20151210 041125 26.26 5.36 20151210 041126 26.11 5.32 20151210 041127 26.00 5.29 20151210 041128 25.92 5.26 20151210 041129 25.80 5.22 20151210 041130 25.75 5.19 20151210 041131 25.69 5.17 20151210 041132 25.63 5.14 20151210 041133 25.60 5.12 20151210 041134 25.59 5.11 20151210 041135 25.39 5.07 20151210 041136 25.28 5.03 20151210 041137 25.27 4.99 20151210 041138 25.36 4.93 20151210 041139 25.49 4.89 20151210 041140 25.69 4.85 20151210 041141 25.94 4.82 20151210 041142 26.32 4.78 20151210 041143 26.69 4.75 20151210 041144 27.16 4.72 20151210 041145 27.73 4.69 20151210 041146 28.04 4.66 20151210 041147 28.31 4.64 20151210 041149 28.98 4.63 20151210 041150 30.17 4.63 20151210 041151 31.29 4.63 20151210 041152 32.58 4.63 20151210 041153 34.05 4.63 20151210 041154 36.04 4.64 20151210 041155 37.93 4.65 20151210 041156 40.03 4.66 20151210 041157 42.74 4.67 20151210 041158 45.31 4.68 20151210 041159 47.99 4.68 20151210 041200 50.80 4.68 20151210 041201 52.81 4.63 20151210 041202 54.28 4.60 20151210 041203 55.69 4.57 20151210 041204 56.91 4.54 20151210 041205 58.09 4.51 20151210 041206 58.85 4.49 20151210 041207 59.40 4.47 20151210 041208 59.80 4.44 20151210 041209 60.04 4.41 20151210 041210 60.20 4.37 20151210 041211 60.10 4.34 20151210 041212 58.69 4.31 20151210 041213 53.76 4.26 20151210 041214 47.77 4.20 20151210 041215 42.94 4.16 20151210 041216 38.24 4.12 20151210 041217 33.51 4.08 20151210 041218 28.82 4.05 20151210 041219 23.06 4.00 20151210 041220 18.42 3.96 20151210 041221 13.87 3.92 20151210 041222 9.55 3.87 20151210 041223 6.04 3.83 20151210 041224 5.34 3.76 20151210 041225 5.87 3.71 20151210 041226 6.51 3.65 20151210 041227 7.21 3.59 20151210 041228 7.80 3.55 20151210 041229 8.58 3.51 20151210 041230 9.23 3.47 20151210 041231 9.93 3.43 20151210 041232 10.68 3.40 20151210 041233 11.47 3.37 20151210 041234 12.30 3.33 20151210 041235 13.37 3.28 20151210 041236 13.95 3.25 20151210 041237 14.20 3.22 20151210 041238 14.31 3.17 20151210 041240 14.41 3.12 20151210 041241 14.49 3.07 20151210 041242 14.61 3.00 20151210 041243 14.67 2.95 20151210 041244 14.74 2.90 20151210 041245 14.79 2.85 20151210 041246 14.84 2.80 20151210 041247 14.86 2.75 20151210 041248 15.00 2.70 20151210 041249 15.22 2.65 20151210 041250 15.20 2.59 20151210 041251 15.20 2.54 20151210 041252 15.15 2.49 20151210 041253 15.06 2.43 20151210 041254 14.95 2.37 20151210 041255 14.82 2.30 20151210 041256 14.65 2.23 20151210 041257 14.45 2.16 20151210 041258 14.08 2.06 20151210 041259 13.75 1.98 20151210 041300 13.41 1.90 20151210 041301 13.01 1.83 20151210 041302 12.57 1.75 20151210 041303 12.11 1.68 20151210 041304 11.68 1.60 20151210 041305 11.24 1.53 20151210 041306 10.79 1.46 20151210 041307 10.43 1.38 20151210 041308 10.11 1.31 20151210 041309 9.79 1.25 20151210 041310 9.39 1.19 20151210 041311 9.08 1.14 20151210 041312 8.78 1.10 20151210 041313 8.48 1.06 20151210 041314 8.19 1.05 20151210 041315 7.88 1.03 20151210 041316 7.56 1.01 20151210 041317 7.27 0.97 20151210 041318 6.97 0.94 20151210 041319 6.65 0.90 20151210 041320 6.33 0.87 20151210 041321 5.98 0.83 20151210 041322 5.62 0.80 20151210 041323 5.23 0.77 20151210 041324 4.81 0.73 20151210 041325 4.36 0.71 20151210 041326 4.06 0.71 20151210 041327 3.93 0.71 20151210 041328 3.85 0.72 20151210 041330 3.79 0.71 20151210 041331 3.77 0.71 20151210 041332 3.78 0.70 20151210 041333 3.82 0.69 20151210 041334 3.91 0.68 20151210 041335 4.00 0.67 20151210 041336 4.06 0.68 20151210 041337 4.09 0.70 20151210 041338 4.10 0.72 20151210 041339 4.10 0.76 20151210 041340 3.97 0.81 20151210 041341 3.79 0.84 20151210 041342 3.56 0.88 20151210 041343 3.27 0.91 20151210 041344 3.12 0.91 20151210 041345 3.02 0.92 20151210 041346 2.94 0.93 20151210 041347 2.85 0.94 20151210 041348 2.81 0.96 20151210 041349 2.78 0.98 20151210 041350 2.76 1.00 20151210 041351 2.75 1.03 20151210 041352 2.64 1.06 20151210 041353 2.51 1.10 20151210 041354 2.47 1.13 20151210 041355 2.51 1.16 20151210 041356 2.58 1.19 20151210 041357 2.68 1.22 20151210 041358 2.79 1.26 20151210 041359 2.92 1.29 20151210 041400 3.02 1.32 20151210 041401 3.02 1.37 20151210 041402 3.05 1.42 20151210 041403 3.13 1.48 20151210 041404 3.28 1.54 20151210 041405 3.34 1.62 20151210 041406 3.44 1.70 20151210 041407 3.56 1.79 20151210 041408 3.72 1.89 20151210 041409 3.97 2.01 20151210 041410 4.35 2.14 20151210 041411 4.72 2.25 20151210 041412 5.12 2.37 20151210 041413 5.56 2.49 20151210 041414 5.97 2.59 20151210 041415 6.48 2.71 20151210 041416 6.96 2.83 20151210 041417 7.28 2.93 20151210 041418 7.66 3.02 20151210 041419 8.14 3.12 20151210 041421 8.66 3.22 20151210 041422 9.12 3.31 20151210 041423 9.73 3.41 20151210 041424 10.44 3.53 20151210 041425 11.16 3.64 20151210 041426 11.80 3.77 20151210 041427 12.38 3.90 20151210 041428 12.77 4.01 20151210 041429 13.17 4.13 20151210 041430 13.51 4.27 20151210 041431 13.77 4.39 20151210 041432 14.13 4.52 20151210 041433 14.46 4.62 20151210 041434 15.31 4.71 20151210 041435 16.15 4.80 20151210 041436 16.84 4.89 20151210 041437 17.42 4.96 20151210 041438 17.96 5.03 20151210 041439 18.45 5.11 20151210 041440 18.81 5.18 20151210 041441 19.10 5.25 20151210 041442 19.23 5.30 20151210 041443 19.38 5.36 20151210 041444 19.52 5.41 20151210 041445 19.72 5.47 20151210 041446 19.93 5.51 20151210 041447 20.22 5.56 20151210 041448 20.50 5.63 20151210 041450 20.66 5.71 20151210 041451 20.67 5.75 20151210 041452 20.65 5.79 20151210 041453 20.57 5.81 20151210 041454 20.47 5.84 20151210 041455 20.33 5.86 20151210 041456 20.30 5.89 20151210 041457 20.57 5.91 20151210 041458 20.92 5.95 20151210 041459 21.08 5.96 20151210 041500 21.23 5.97 20151210 041501 21.30 5.99 20151210 041502 21.37 6.01 20151210 041503 21.44 6.02 20151210 041504 21.37 6.02 20151210 041505 21.27 6.01 20151210 041506 21.22 5.99 20151210 041507 21.13 5.96 20151210 041508 21.05 5.93 20151210 041509 21.00 5.89 20151210 041510 20.93 5.85 20151210 041512 20.78 5.82 20151210 041513 20.59 5.82 20151210 041514 20.39 5.83 20151210 041515 20.25 5.84 20151210 041516 20.13 5.86 20151210 041517 20.07 5.87 20151210 041518 20.05 5.88 20151210 041519 19.97 5.88 20151210 041520 19.74 5.86 20151210 041521 19.46 5.83 20151210 041522 19.19 5.81 20151210 041523 18.91 5.79 20151210 041524 18.60 5.77 20151210 041525 18.30 5.75 20151210 041526 17.96 5.74 20151210 041527 17.47 5.74 20151210 041528 16.90 5.74 20151210 041529 16.32 5.74 20151210 041530 15.87 5.73 20151210 041531 15.38 5.72 20151210 041532 15.00 5.71 20151210 041533 14.61 5.70 20151210 041534 14.33 5.72 20151210 041535 13.96 5.73 20151210 041536 13.56 5.76 20151210 041537 13.24 5.78 20151210 041538 12.81 5.81 20151210 041539 12.44 5.85 20151210 041540 12.23 5.87 20151210 041541 12.32 5.88 20151210 041542 12.54 5.89 20151210 041543 12.72 5.91 20151210 041544 12.89 5.92 20151210 041545 13.04 5.94 20151210 041546 13.14 5.97 20151210 041547 13.09 5.98 20151210 041548 13.02 5.98 20151210 041549 13.02 5.97 20151210 041550 13.04 5.97 20151210 041551 13.11 5.96 20151210 041552 13.23 5.94 20151210 041553 13.33 5.93 20151210 041554 13.24 5.93 20151210 041555 13.15 5.94 20151210 041556 13.03 5.97 20151210 041557 12.97 6.00 20151210 041558 12.90 6.03 20151210 041559 12.85 6.05 20151210 041600 12.82 6.07 20151210 041602 12.65 6.06 20151210 041603 12.36 6.06 20151210 041604 11.98 6.04 20151210 041605 11.57 6.02 20151210 041606 11.01 5.98 20151210 041607 10.44 5.93 20151210 041608 9.78 5.84 20151210 041609 9.25 5.76 20151210 041610 8.70 5.65 20151210 041611 8.17 5.54 20151210 041612 7.64 5.44 20151210 041613 7.17 5.35 20151210 041614 6.86 5.35 20151210 041615 6.71 5.36 20151210 041616 6.69 5.38 20151210 041617 6.85 5.40 20151210 041618 7.18 5.44 20151210 041619 7.71 5.48 20151210 041620 8.74 5.54 20151210 041621 9.98 5.61 20151210 041622 11.33 5.68 20151210 041623 12.97 5.76 20151210 041624 14.52 5.84 20151210 041625 16.14 5.92 20151210 041626 17.64 6.00 20151210 041627 18.09 6.04 20151210 041628 18.45 6.06 20151210 041629 18.78 6.08 20151210 041630 19.09 6.09 20151210 041631 19.40 6.09 20151210 041632 19.62 6.08 20151210 041633 19.63 6.08 20151210 041634 19.62 6.09 20151210 041635 19.62 6.09 20151210 041636 19.56 6.10 20151210 041637 19.48 6.12 20151210 041638 19.41 6.13 20151210 041639 19.48 6.10 20151210 041640 19.59 6.07 20151210 041641 19.73 6.02 20151210 041642 19.71 5.96 20151210 041643 19.53 5.90 20151210 041644 19.22 5.84 20151210 041645 18.60 5.79 20151210 041646 18.09 5.75 20151210 041647 17.64 5.71 20151210 041648 17.24 5.66 20151210 041649 16.85 5.60 20151210 041650 16.49 5.55 20151210 041651 15.98 5.51 20151210 041653 15.50 5.45 20151210 041654 15.06 5.41 20151210 041655 14.67 5.37 20151210 041656 14.34 5.33 20151210 041657 14.09 5.28 20151210 041658 14.01 5.20 20151210 041659 13.98 5.14 20151210 041700 13.98 5.07 20151210 041701 14.00 5.01 20151210 041702 14.07 4.94 20151210 041703 14.04 4.90 20151210 041704 13.95 4.87 20151210 041705 13.86 4.84 20151210 041706 13.79 4.81 20151210 041707 13.76 4.78 20151210 041708 13.73 4.76 20151210 041709 13.82 4.70 20151210 041710 13.88 4.64 20151210 041711 13.85 4.57 20151210 041712 13.74 4.51 20151210 041713 13.54 4.45 20151210 041714 13.28 4.39 20151210 041715 13.06 4.36 20151210 041716 12.75 4.33 20151210 041717 12.41 4.30 20151210 041718 12.06 4.27 20151210 041719 11.69 4.24 20151210 041720 11.18 4.20 20151210 041721 10.63 4.16 20151210 041722 10.16 4.11 20151210 041723 9.76 4.06 20151210 041724 9.41 4.00 20151210 041725 9.18 3.95 20151210 041726 8.65 3.91 20151210 041727 8.22 3.87 20151210 041728 7.90 3.83 20151210 041729 7.72 3.79 20151210 041730 7.74 3.75 20151210 041731 7.72 3.73 20151210 041732 7.45 3.73 20151210 041733 7.04 3.74 20151210 041734 6.69 3.75 20151210 041735 6.35 3.76 20151210 041736 6.14 3.75 20151210 041737 6.22 3.70 20151210 041738 6.31 3.65 20151210 041739 6.39 3.61 20151210 041740 6.46 3.57 20151210 041741 6.51 3.54 20151210 041743 6.52 3.53 20151210 041744 6.51 3.53 20151210 041745 6.51 3.52 20151210 041746 6.51 3.51 20151210 041747 6.50 3.50 20151210 041748 6.51 3.48 20151210 041749 6.53 3.45 20151210 041750 6.52 3.43 20151210 041751 6.49 3.41 20151210 041752 6.42 3.39 20151210 041753 6.37 3.37 20151210 041754 6.39 3.35 20151210 041755 6.48 3.33 20151210 041756 6.61 3.31 20151210 041757 6.82 3.29 20151210 041758 7.05 3.27 20151210 041759 7.24 3.27 20151210 041800 7.43 3.26 20151210 041801 7.57 3.26 20151210 041802 7.72 3.25 20151210 041803 7.86 3.23 20151210 041804 7.93 3.21 20151210 041805 8.01 3.18 20151210 041806 8.05 3.15 20151210 041807 8.07 3.13 20151210 041808 8.06 3.10 20151210 041809 7.69 3.07 20151210 041810 7.24 3.08 20151210 041811 6.94 3.09 20151210 041812 6.75 3.10 20151210 041813 6.76 3.12 20151210 041814 7.09 3.16 20151210 041815 7.48 3.20 20151210 041816 7.94 3.23 20151210 041817 8.34 3.26 20151210 041818 8.79 3.29 20151210 041819 9.21 3.31 20151210 041820 9.76 3.33 20151210 041821 10.37 3.35 20151210 041822 10.98 3.36 20151210 041823 11.67 3.37 20151210 041824 12.27 3.39 20151210 041825 12.97 3.41 20151210 041826 13.62 3.45 20151210 041827 14.40 3.48 20151210 041828 15.11 3.52 20151210 041829 15.88 3.56 20151210 041830 16.52 3.61 20151210 041831 17.04 3.65 20151210 041832 17.53 3.69 20151210 041834 17.95 3.72 20151210 041835 17.99 3.73 20151210 041836 17.98 3.74 20151210 041837 17.98 3.75 20151210 041838 17.99 3.76 20151210 041839 17.99 3.78 20151210 041840 18.14 3.77 20151210 041841 18.32 3.74 20151210 041842 18.55 3.72 20151210 041843 18.91 3.69 20151210 041844 19.36 3.67 20151210 041845 20.34 3.67 20151210 041846 21.35 3.66 20151210 041847 22.38 3.66 20151210 041848 23.35 3.65 20151210 041849 24.06 3.63 20151210 041850 24.15 3.61 20151210 041851 24.21 3.59 20151210 041852 23.83 3.53 20151210 041853 23.34 3.48 20151210 041854 22.06 3.37 20151210 041855 20.58 3.27 20151210 041856 18.74 3.14 20151210 041857 17.00 3.04 20151210 041858 15.34 2.95 20151210 041859 13.16 2.87 20151210 041900 10.93 2.78 20151210 041901 9.28 2.70 20151210 041902 8.28 2.62 20151210 041903 7.85 2.55 20151210 041904 7.63 2.49 20151210 041905 7.84 2.42 20151210 041906 8.32 2.36 20151210 041907 8.94 2.30 20151210 041908 9.24 2.25 20151210 041909 9.38 2.20 20151210 041910 9.53 2.15 20151210 041911 9.67 2.12 20151210 041912 9.76 2.08 20151210 041913 9.81 1.99 20151210 041921 9.22 1.36 20151210 041922 8.77 1.25 20151210 041923 8.34 1.14 20151210 042938 11.87 0.96 20151210 042939 11.65 0.98 20151210 042940 11.43 1.00 20151210 042958 10.24 0.86 20151210 042959 10.25 0.87 20151210 043000 10.27 0.87 20151210 043001 10.33 0.86 20151210 043003 10.35 0.84 20151210 043004 10.37 0.81 20151210 043005 10.29 0.80 20151210 043006 10.01 0.81 20151210 043007 9.68 0.81 20151210 043008 9.36 0.81 20151210 043009 8.90 0.81 20151210 043010 8.36 0.79 20151210 043011 7.86 0.78 20151210 043012 7.63 0.77 20151210 043013 8.06 0.79 20151210 043014 8.45 0.81 20151210 043015 8.90 0.82 20151210 043016 9.32 0.83 20151210 043017 9.79 0.84 20151210 043018 10.21 0.84 20151210 043019 10.67 0.83 20151210 043020 11.23 0.85 20151210 043021 11.75 0.87 20151210 043022 12.29 0.88 20151210 043023 12.87 0.88 20151210 043024 13.45 0.88 20151210 043025 13.91 0.88 20151210 043026 14.37 0.91 20151210 043027 14.81 0.93 20151210 043028 15.33 0.96 20151210 043029 15.75 0.99 20151210 043030 16.27 1.01 20151210 043031 16.74 1.04 20151210 043032 17.25 1.06 20151210 043033 17.71 1.08 20151210 043034 18.17 1.11 20151210 043035 18.24 1.13 20151210 043036 17.79 1.15 20151210 043037 17.36 1.17 20151210 043038 16.78 1.20 20151210 043039 16.02 1.18 20151210 043040 15.13 1.16 20151210 043041 14.39 1.13 20151210 043042 13.71 1.11 20151210 043043 13.13 1.08 20151210 043044 12.62 1.04 20151210 043045 12.14 1.01 20151210 043046 11.67 0.98 20151210 043047 11.29 0.95 20151210 043048 10.98 0.92 20151210 043049 10.75 0.90 20151210 043050 10.56 0.88 20151210 043051 10.38 0.89 20151210 043052 10.23 0.90 20151210 043054 10.25 0.90 20151210 043055 10.51 0.90 20151210 043056 10.98 0.90 20151210 043057 11.53 0.90 20151210 043058 12.33 0.89 20151210 043059 13.27 0.87 20151210 043100 14.23 0.85 20151210 043101 15.12 0.83 20151210 043102 16.03 0.82 20151210 043103 16.97 0.82 20151210 043104 17.94 0.82 20151210 043105 18.77 0.83 20151210 043106 19.75 0.85 20151210 043107 20.76 0.86 20151210 043108 21.78 0.86 20151210 043109 22.76 0.85 20151210 043110 23.72 0.84 20151210 043111 24.67 0.82 20151210 043112 25.62 0.81 20151210 043113 26.55 0.80 20151210 043114 27.48 0.78 20151210 043115 28.41 0.77 20151210 043116 29.29 0.76 20151210 043117 29.85 0.78 20151210 043118 30.62 0.78 20151210 043119 30.46 0.83 20151210 043120 30.27 0.88 20151210 043121 30.04 0.92 20151210 043122 29.78 0.96 20151210 043123 29.49 1.01 20151210 043124 29.16 1.04 20151210 043125 28.61 1.08 20151210 043126 28.00 1.13 20151210 043127 27.41 1.17 20151210 043128 26.85 1.21 20151210 043129 26.33 1.25 20151210 043130 25.87 1.28 20151210 043131 25.16 1.28 20151210 043132 24.23 1.25 20151210 043133 23.25 1.22 20151210 043134 22.10 1.18 20151210 043135 20.91 1.15 20151210 043136 19.75 1.12 20151210 043137 18.63 1.10 20151210 043138 17.63 1.08 20151210 043139 16.58 1.07 20151210 043140 15.57 1.06 20151210 043141 14.67 1.06 20151210 043142 13.78 1.06 20151210 043143 12.99 1.06 20151210 043145 11.96 1.00 20151210 043146 10.95 0.95 20151210 043147 10.02 0.90 20151210 043148 9.13 0.86 20151210 043149 8.30 0.84 20151210 043150 7.56 0.80 20151210 043151 6.88 0.79 20151210 043152 6.22 0.76 20151210 043153 5.48 0.74 20151210 043154 4.75 0.71 20151210 043155 4.00 0.70 20151210 043156 3.29 0.69 20151210 043157 2.69 0.71 20151210 043158 2.22 0.73 20151210 043159 2.07 0.76 20151210 043200 2.12 0.80 20151210 043201 2.29 0.83 20151210 043202 2.38 0.85 20151210 043203 2.50 0.87 20151210 043204 2.68 0.88 20151210 043205 2.89 0.89 20151210 043206 3.09 0.91 20151210 043207 3.33 0.93 20151210 043208 3.55 0.95 20151210 043209 3.72 0.97 20151210 043210 3.70 1.03 20151210 043211 3.79 1.07 20151210 043212 3.82 1.10 20151210 043213 3.80 1.13 20151210 043214 3.72 1.15 20151210 043215 3.61 1.17 20151210 043216 3.46 1.19 20151210 043217 3.24 1.21 20151210 043218 3.03 1.22 20151210 043219 2.80 1.23 20151210 043220 2.62 1.23 20151210 043221 2.43 1.24 20151210 043222 2.23 1.25 20151210 043223 2.07 1.27 20151210 043224 1.96 1.28 20151210 043225 1.90 1.30 20151210 043226 1.96 1.33 20151210 043227 1.94 1.36 20151210 043228 2.03 1.39 20151210 043229 2.17 1.42 20151210 043230 2.09 1.45 20151210 043231 2.01 1.47 20151210 043232 1.93 1.49 20151210 043233 1.81 1.51 20151210 043235 1.91 1.49 20151210 043236 2.02 1.47 20151210 043237 2.13 1.46 20151210 043238 2.26 1.44 20151210 043239 2.41 1.43 20151210 043240 2.62 1.42 20151210 043241 3.02 1.42 20151210 043242 3.40 1.42 20151210 043243 3.75 1.43 20151210 043244 4.09 1.44 20151210 043245 4.42 1.44 20151210 043246 4.72 1.45 20151210 043247 4.80 1.49 20151210 043248 4.84 1.52 20151210 043249 4.84 1.55 20151210 043250 4.80 1.58 20151210 043251 4.69 1.61 20151210 043252 4.64 1.63 20151210 043253 4.61 1.66 20151210 043254 4.62 1.69 20151210 043255 4.65 1.72 20151210 043256 4.73 1.76 20151210 043257 4.83 1.80 20151210 043258 4.89 1.84 20151210 043259 4.76 1.85 20151210 043300 4.58 1.86 20151210 043301 4.36 1.86 20151210 043302 4.16 1.86 20151210 043303 3.99 1.86 20151210 043304 3.84 1.87 20151210 043305 3.71 1.88 20151210 043306 3.63 1.89 20151210 043307 3.59 1.91 20151210 043308 3.61 1.93 20151210 043309 3.71 1.95 20151210 043310 3.90 1.98 20151210 043311 4.03 2.03 20151210 043312 4.13 2.09 20151210 043313 4.26 2.15 20151210 043314 4.35 2.21 20151210 043315 4.44 2.26 20151210 043316 4.57 2.32 20151210 043317 4.67 2.38 20151210 043318 4.78 2.44 20151210 043319 4.91 2.49 20151210 043320 5.08 2.55 20151210 043321 5.21 2.61 20151210 043322 5.05 2.63 20151210 043323 4.79 2.64 20151210 043324 4.53 2.66 20151210 043326 4.32 2.67 20151210 043327 4.08 2.67 20151210 043328 3.82 2.67 20151210 043329 3.63 2.67 20151210 043330 3.39 2.67 20151210 043331 3.21 2.66 20151210 043332 2.99 2.65 20151210 043333 2.86 2.64 20151210 043334 2.89 2.64 20151210 043335 2.96 2.67 20151210 043336 3.05 2.69 20151210 043337 3.16 2.71 20151210 043338 3.31 2.74 20151210 043339 3.48 2.76 20151210 043340 3.69 2.79 20151210 043341 3.95 2.81 20151210 043342 4.24 2.83 20151210 043343 4.54 2.85 20151210 043344 4.91 2.88 20151210 043345 5.12 2.90 20151210 043346 5.27 2.94 20151210 043347 5.47 2.97 20151210 043348 5.68 3.00 20151210 043349 5.97 3.03 20151210 043350 6.38 3.05 20151210 043351 6.80 3.08 20151210 043352 7.26 3.09 20151210 043353 7.91 3.11 20151210 043354 8.49 3.13 20151210 043355 9.13 3.14 20151210 043356 9.75 3.18 20151210 043357 10.26 3.22 20151210 043358 10.18 3.28 20151210 043359 10.08 3.32 20151210 043400 9.99 3.36 20151210 043401 9.90 3.41 20151210 043402 9.79 3.45 20151210 043403 9.70 3.48 20151210 043404 9.61 3.52 20151210 043405 9.52 3.55 20151210 043406 9.45 3.58 20151210 043407 9.42 3.61 20151210 043408 9.39 3.63 20151210 043409 9.44 3.66 20151210 043410 9.60 3.70 20151210 043411 9.74 3.74 20151210 043412 9.87 3.78 20151210 043413 10.04 3.82 20151210 043414 10.18 3.86 20151210 043416 10.35 3.90 20151210 043417 10.49 3.94 20151210 043418 10.63 3.97 20151210 043419 10.81 4.02 20151210 043420 10.93 4.04 20151210 043421 11.06 4.06 20151210 043422 11.11 4.07 20151210 043423 11.15 4.07 20151210 043424 11.18 4.08 20151210 043425 11.19 4.08 20151210 043426 11.18 4.08 20151210 043427 11.15 4.09 20151210 043428 11.09 4.09 20151210 043429 10.99 4.10 20151210 043430 10.89 4.10 20151210 043431 10.75 4.10 20151210 043432 10.73 4.11 20151210 043433 10.86 4.13 20151210 043434 11.00 4.15 20151210 043435 11.15 4.18 20151210 043436 11.33 4.21 20151210 043437 11.49 4.24 20151210 043438 11.69 4.28 20151210 043439 11.86 4.32 20151210 043440 12.07 4.37 20151210 043441 12.24 4.41 20151210 043442 12.42 4.46 20151210 043443 12.65 4.51 20151210 043444 12.76 4.52 20151210 043445 12.76 4.52 20151210 043446 12.74 4.51 20151210 043447 12.69 4.51 20151210 043448 12.62 4.52 20151210 043449 12.52 4.52 20151210 043450 12.40 4.53 20151210 043451 12.27 4.54 20151210 043452 12.10 4.55 20151210 043453 11.92 4.56 20151210 043454 11.71 4.58 20151210 043455 11.47 4.60 20151210 043456 11.12 4.60 20151210 043457 10.84 4.60 20151210 043458 10.55 4.61 20151210 043459 10.32 4.61 20151210 043500 10.10 4.61 20151210 043501 9.93 4.61 20151210 043502 9.78 4.61 20151210 043503 9.68 4.61 20151210 043504 9.61 4.61 20151210 043505 9.61 4.61 20151210 043507 9.61 4.61 20151210 043508 9.38 4.63 20151210 043509 9.19 4.64 20151210 043510 8.85 4.65 20151210 043511 8.45 4.65 20151210 043512 8.06 4.65 20151210 043513 7.71 4.66 20151210 043514 7.44 4.67 20151210 043515 7.14 4.67 20151210 043516 6.86 4.69 20151210 043517 6.62 4.70 20151210 043518 6.39 4.72 20151210 043519 5.99 4.71 20151210 043520 5.58 4.69 20151210 043521 5.15 4.68 20151210 043522 4.66 4.67 20151210 043523 4.27 4.66 20151210 043524 4.05 4.64 20151210 043525 4.02 4.63 20151210 043526 4.17 4.61 20151210 043527 4.47 4.60 20151210 043528 5.00 4.60 20151210 043529 5.54 4.59 20151210 043530 6.57 4.64 20151210 043531 7.46 4.69 20151210 043532 8.46 4.76 20151210 043533 9.20 4.81 20151210 043534 10.09 4.88 20151210 043535 10.92 4.96 20151210 043536 11.55 5.02 20151210 043537 12.26 5.09 20151210 043538 12.82 5.14 20151210 043539 13.49 5.19 20151210 043540 13.99 5.24 20151210 043541 14.01 5.21 20151210 043542 13.91 5.18 20151210 043543 13.77 5.13 20151210 043544 13.65 5.10 20151210 043545 13.50 5.05 20151210 043546 13.37 5.02 20151210 043547 13.20 4.97 20151210 043548 13.05 4.93 20151210 043549 12.87 4.89 20151210 043550 12.55 4.85 20151210 043551 12.09 4.81 20151210 043552 11.69 4.76 20151210 043553 11.37 4.72 20151210 043554 11.24 4.67 20151210 043555 11.20 4.64 20151210 043556 11.37 4.60 20151210 043558 11.63 4.57 20151210 043559 12.13 4.53 20151210 043600 12.76 4.50 20151210 043601 13.44 4.48 20151210 043602 14.31 4.45 20151210 043603 15.21 4.43 20151210 043604 15.66 4.44 20151210 043605 15.83 4.44 20151210 043606 16.03 4.43 20151210 043607 16.18 4.43 20151210 043608 16.39 4.42 20151210 043609 16.56 4.42 20151210 043610 16.78 4.41 20151210 043611 16.96 4.41 20151210 043612 17.20 4.41 20151210 043613 17.39 4.40 20151210 043614 17.64 4.40 20151210 043615 17.61 4.40 20151210 043616 17.55 4.40 20151210 043617 17.48 4.41 20151210 043618 17.39 4.41 20151210 043619 17.26 4.42 20151210 043620 17.02 4.44 20151210 043621 16.75 4.46 20151210 043622 16.55 4.48 20151210 043623 16.26 4.50 20151210 043624 16.02 4.51 20151210 043625 15.69 4.52 20151210 043626 15.89 4.52 20151210 043627 16.10 4.52 20151210 043628 16.37 4.52 20151210 043629 16.65 4.53 20151210 043630 16.98 4.53 20151210 043631 17.34 4.52 20151210 043632 17.73 4.53 20151210 043633 18.16 4.52 20151210 043634 18.22 4.52 20151210 043635 18.26 4.52 20151210 043636 18.34 4.53 20151210 043637 18.46 4.56 20151210 043638 18.74 4.60 20151210 043639 18.88 4.63 20151210 043640 18.99 4.66 20151210 043641 19.16 4.70 20151210 043642 19.10 4.73 20151210 043643 19.20 4.76 20151210 043644 19.27 4.80 20151210 043645 19.11 4.83 20151210 043646 19.11 4.86 20151210 043648 18.85 4.89 20151210 043649 17.95 4.91 20151210 043650 17.51 4.95 20151210 043651 17.13 4.98 20151210 043652 16.62 5.02 20151210 043653 16.06 5.06 20151210 043654 15.58 5.09 20151210 043655 14.97 5.11 20151210 043656 14.40 5.14 20151210 043657 13.74 5.17 20151210 043658 13.07 5.19 20151210 043659 12.81 5.19 20151210 043700 12.97 5.15 20151210 043701 13.30 5.11 20151210 043702 13.64 5.08 20151210 043703 14.16 5.03 20151210 043704 14.77 4.98 20151210 043705 15.16 4.93 20151210 043706 15.58 4.86 20151210 043707 15.83 4.80 20151210 043708 16.05 4.73 20151210 043709 16.30 4.67 20151210 043710 15.85 4.61 20151210 043711 15.21 4.56 20151210 043712 14.57 4.49 20151210 043713 14.14 4.44 20151210 043714 13.75 4.38 20151210 043715 13.45 4.32 20151210 043716 13.24 4.27 20151210 043717 13.10 4.21 20151210 043718 13.03 4.15 20151210 043719 13.05 4.10 20151210 043720 13.16 4.04 20151210 043721 13.46 3.94 20151210 043722 13.69 3.86 20151210 043723 13.95 3.76 20151210 043724 14.19 3.66 20151210 043725 14.37 3.59 20151210 043726 14.58 3.50 20151210 043727 14.76 3.42 20151210 043728 14.89 3.34 20151210 043729 15.05 3.26 20151210 043730 15.19 3.18 20151210 043731 15.19 3.11 20151210 043732 14.97 3.04 20151210 043733 14.75 2.97 20151210 043734 14.56 2.91 20151210 043735 14.34 2.84 20151210 043736 14.12 2.77 20151210 043737 13.96 2.70 20151210 043739 13.76 2.62 20151210 043740 13.55 2.54 20151210 043741 13.36 2.47 20151210 043742 13.12 2.39 20151210 043743 12.80 2.30 20151210 043744 12.53 2.24 20151210 043745 12.23 2.17 20151210 043746 11.95 2.11 20151210 043747 11.69 2.04 20151210 043748 11.49 1.98 20151210 043749 11.27 1.91 20151210 043750 11.07 1.84 20151210 043751 10.92 1.77 20151210 043752 10.75 1.70 20151210 043753 10.60 1.63 20151210 043754 10.39 1.61 20151210 043755 10.11 1.59 20151210 043756 9.83 1.57 20151210 043757 9.59 1.55 20151210 043758 9.32 1.53 20151210 043759 9.05 1.51 20151210 043800 8.78 1.49 20151210 043801 8.54 1.47 20151210 043802 8.26 1.44 20151210 043803 7.97 1.42 20151210 043804 7.59 1.40 20151210 043805 6.65 1.36 20151210 043806 5.75 1.32 20151210 043807 4.87 1.28 20151210 043808 4.17 1.25 20151210 043809 3.36 1.21 20151210 043810 2.61 1.17 20151210 043811 2.11 1.15 20151210 043812 1.75 1.13 20151210 043813 1.76 1.12 20151210 043814 2.08 1.11 20151210 043815 2.32 1.12 20151210 043816 2.57 1.15 20151210 043817 2.80 1.17 20151210 043818 2.95 1.19 20151210 043819 3.14 1.22 20151210 043820 3.33 1.25 20151210 043821 3.51 1.27 20151210 043822 3.66 1.30 20151210 043823 3.88 1.32 20151210 043824 4.13 1.35 20151210 043825 4.38 1.38 20151210 043826 4.51 1.41 20151210 043827 4.71 1.44 20151210 043829 4.88 1.48 20151210 043830 5.00 1.52 20151210 043831 5.13 1.57 20151210 043832 5.25 1.62 20151210 043833 5.34 1.67 20151210 043834 5.39 1.71 20151210 043835 5.45 1.76 20151210 043836 5.52 1.80 20151210 043837 5.40 1.86 20151210 043838 5.27 1.90 20151210 043839 5.21 1.95 20151210 043840 5.28 2.00 20151210 043841 5.49 2.04 20151210 043842 5.83 2.07 20151210 043843 6.29 2.10 20151210 043844 7.02 2.13 20151210 043845 7.94 2.16 20151210 043847 9.78 2.21 20151210 043848 10.12 2.22 20151210 043849 10.38 2.22 20151210 043850 10.66 2.23 20151210 043851 10.95 2.24 20151210 043852 11.20 2.25 20151210 043853 11.42 2.26 20151210 043854 11.56 2.27 20151210 043855 11.72 2.28 20151210 043856 11.85 2.29 20151210 043857 11.95 2.30 20151210 043858 12.00 2.29 20151210 043859 12.03 2.27 20151210 043900 12.03 2.24 20151210 043901 12.02 2.20 20151210 043902 11.97 2.17 20151210 043903 11.96 2.13 20151210 043904 11.88 2.08 20151210 043905 11.72 2.03 20151210 043906 11.53 1.98 20151210 043907 11.43 1.93 20151210 043908 11.22 1.87 20151210 043909 11.05 1.83 20151210 043910 10.89 1.80 20151210 043911 10.89 1.77 20151210 043912 10.84 1.73 20151210 043913 10.82 1.69 20151210 043914 10.89 1.66 20151210 043915 10.88 1.62 20151210 043916 10.95 1.58 20151210 043917 11.05 1.54 20151210 043918 11.23 1.50 20151210 043920 11.23 1.45 20151210 043921 11.18 1.41 20151210 043922 11.21 1.37 20151210 043923 11.28 1.33 20151210 043924 11.10 1.29 20151210 043925 10.99 1.26 20151210 043926 10.79 1.22 20151210 043927 10.60 1.19 20151210 043928 10.41 1.16 20151210 043929 10.29 1.14 20151210 043930 10.11 1.11 20151210 043931 9.90 1.09 20151210 043932 9.83 1.07 20151210 043933 9.76 1.04 20151210 043934 9.75 1.02 20151210 043935 9.86 0.99 20151210 043936 10.01 0.96 20151210 043937 10.22 0.93 20151210 043938 10.45 0.90 20151210 043939 10.80 0.86 20151210 043940 11.17 0.83 20151210 043942 10.99 0.82 20151210 043943 10.59 0.82 20151210 043944 10.08 0.82 20151210 043945 9.61 0.81 20151210 043946 9.25 0.82 20151210 043947 8.85 0.82 20151210 043948 8.59 0.82 20151210 043949 8.27 0.82 20151210 043950 7.99 0.82 20151210 044001 5.37 0.90 20151210 044022 2.92 1.01 20151210 044342 14.79 1.13 20151210 044343 15.03 1.13 20151210 044344 15.25 1.12 20151210 044345 15.46 1.12 20151210 044346 15.62 1.12 20151210 044347 15.81 1.12 20151210 044348 15.99 1.12 20151210 044349 16.16 1.13 20151210 044350 16.31 1.15 20151210 044351 16.46 1.16 20151210 044352 16.60 1.18 20151210 044353 16.36 1.18 20151210 044354 16.14 1.18 20151210 044355 15.96 1.19 20151210 044356 15.81 1.19 20151210 044357 15.68 1.20 20151210 044358 15.59 1.20 20151210 044359 15.53 1.21 20151210 044400 15.51 1.22 20151210 044401 15.49 1.23 20151210 044402 15.51 1.24 20151210 044407 16.72 1.18 20151210 044408 16.96 1.15 20151210 044409 17.23 1.13 20151210 044410 17.53 1.11 20151210 044411 17.86 1.10 20151210 044412 18.22 1.09 20151210 044739 10.33 1.03 20151210 044740 10.33 1.01 20151210 044741 10.34 0.99 20151210 044742 10.36 0.97 20151210 044743 10.39 0.96 20151210 044744 10.43 0.94 20151210 044745 10.50 0.93 20151210 044746 10.56 0.92 20151210 044747 10.62 0.91 20151210 044748 10.62 0.90 20151210 044749 10.35 0.90 20151210 044750 10.09 0.89 20151210 044751 9.85 0.88 20151210 044752 9.60 0.87 20151210 044753 9.35 0.86 20151210 044754 9.10 0.85 20151210 044755 8.86 0.84 20151210 044756 8.63 0.82 20151210 044757 8.42 0.81 20151210 044758 8.23 0.79 20151210 044759 8.14 0.80 20151210 044800 8.04 0.80 20151210 044801 7.93 0.80 20151210 044802 7.80 0.80 20151210 044803 7.70 0.81 20151210 044804 7.55 0.81 20151210 044805 7.39 0.82 20151210 044807 7.22 0.82 20151210 044808 7.14 0.83 20151210 044809 7.11 0.84 20151210 044810 7.20 0.86 20151210 044811 7.29 0.88 20151210 044812 7.38 0.91 20151210 044813 7.47 0.93 20151210 044814 7.57 0.95 20151210 044815 7.68 0.97 20151210 044816 7.78 1.00 20151210 044817 7.89 1.02 20151210 044818 8.01 1.04 20151210 044819 8.16 1.06 20151210 044820 8.37 1.07 20151210 044821 8.53 1.08 20151210 044822 8.73 1.09 20151210 044823 8.93 1.09 20151210 044824 9.12 1.10 20151210 044825 9.31 1.11 20151210 044826 9.50 1.11 20151210 044827 9.68 1.12 20151210 044828 9.84 1.13 20151210 044829 10.00 1.14 20151210 044830 9.84 1.14 20151210 044831 9.71 1.15 20151210 044832 9.56 1.15 20151210 044833 9.42 1.15 20151210 044834 9.27 1.16 20151210 044835 9.17 1.16 20151210 044836 9.09 1.17 20151210 044837 9.03 1.17 20151210 044838 8.98 1.18 20151210 044839 8.92 1.18 20151210 044840 8.95 1.19 20151210 044841 8.96 1.19 20151210 044842 8.97 1.20 20151210 044843 8.98 1.22 20151210 044844 8.98 1.23 20151210 044845 8.98 1.24 20151210 044846 8.97 1.26 20151210 044847 8.95 1.27 20151210 044848 8.93 1.29 20151210 044849 8.90 1.31 20151210 044850 8.72 1.31 20151210 044851 8.54 1.31 20151210 044852 8.35 1.30 20151210 044853 8.15 1.30 20151210 044854 7.93 1.29 20151210 044855 7.71 1.28 20151210 044856 7.48 1.28 20151210 044858 7.26 1.26 20151210 044859 7.02 1.25 20151210 044900 6.76 1.24 20151210 044901 6.82 1.24 20151210 044902 6.89 1.24 20151210 044903 6.99 1.25 20151210 044904 7.06 1.25 20151210 044905 7.12 1.25 20151210 044906 7.19 1.25 20151210 044907 7.25 1.25 20151210 044908 7.35 1.25 20151210 044909 7.43 1.26 20151210 044910 7.50 1.26 20151210 044911 7.34 1.26 20151210 044912 7.19 1.26 20151210 044913 7.08 1.26 20151210 044914 6.95 1.27 20151210 044915 6.84 1.27 20151210 044916 6.74 1.27 20151210 044917 6.65 1.27 20151210 044918 6.58 1.27 20151210 044919 6.52 1.27 20151210 044920 6.46 1.27 20151210 044921 6.51 1.28 20151210 044922 6.57 1.29 20151210 044923 6.65 1.29 20151210 044924 6.75 1.30 20151210 044925 6.87 1.30 20151210 044926 7.01 1.30 20151210 044927 7.14 1.30 20151210 044928 7.31 1.30 20151210 044929 7.49 1.30 20151210 044930 7.69 1.29 20151210 044931 7.69 1.28 20151210 044932 7.64 1.29 20151210 044933 7.63 1.29 20151210 044934 7.66 1.29 20151210 044935 7.71 1.29 20151210 044936 7.80 1.30 20151210 044937 7.90 1.30 20151210 044938 8.03 1.30 20151210 044939 8.17 1.31 20151210 044940 8.34 1.31 20151210 044941 8.65 1.33 20151210 044942 8.95 1.35 20151210 044943 9.23 1.38 20151210 044944 9.50 1.40 20151210 044945 9.76 1.42 20151210 044946 10.02 1.44 20151210 044948 10.25 1.47 20151210 044949 10.47 1.49 20151210 044950 10.67 1.51 20151210 044951 10.86 1.53 20151210 044952 11.19 1.53 20151210 044953 11.50 1.54 20151210 044954 11.81 1.54 20151210 044955 12.12 1.54 20151210 044956 12.44 1.55 20151210 044957 12.79 1.55 20151210 044958 13.11 1.56 20151210 044959 13.44 1.56 20151210 045000 13.77 1.57 20151210 045001 14.08 1.57 20151210 045002 14.06 1.57 20151210 045003 14.06 1.57 20151210 045004 14.06 1.58 20151210 045005 14.07 1.59 20151210 045006 14.17 1.59 20151210 045007 14.20 1.60 20151210 045008 14.24 1.61 20151210 045009 14.28 1.62 20151210 045010 14.33 1.64 20151210 045011 14.46 1.65 20151210 045012 14.24 1.68 20151210 045013 14.03 1.70 20151210 045014 13.83 1.73 20151210 045015 13.71 1.74 20151210 045016 13.54 1.76 20151210 045017 13.39 1.78 20151210 045018 13.25 1.79 20151210 045019 13.12 1.80 20151210 045020 13.07 1.81 20151210 045021 12.98 1.81 20151210 045022 12.89 1.79 20151210 045023 12.82 1.76 20151210 045024 12.77 1.74 20151210 045025 12.77 1.71 20151210 045026 12.78 1.68 20151210 045027 12.81 1.66 20151210 045028 12.86 1.63 20151210 045029 12.87 1.60 20151210 045030 12.85 1.58 20151210 045031 12.75 1.55 20151210 045032 12.30 1.53 20151210 045033 11.88 1.50 20151210 045034 11.51 1.49 20151210 045035 11.15 1.47 20151210 045036 10.81 1.45 20151210 045037 10.51 1.43 20151210 045039 10.24 1.42 20151210 045040 9.99 1.41 20151210 045041 9.78 1.39 20151210 045436 12.71 1.68 20151210 045437 12.93 1.62 20151210 045438 13.19 1.56 20151210 045439 13.49 1.50 20151210 045440 13.83 1.44 20151210 045441 14.21 1.38 20151210 045442 14.55 1.31 20151210 045443 14.91 1.24 20151210 045445 15.30 1.18 20151210 045446 15.72 1.11 20151210 045447 16.16 1.05 20151210 045448 15.90 1.02 20151210 045449 15.66 0.98 20151210 045450 15.46 0.95 20151210 045451 15.30 0.92 20151210 045452 15.15 0.89 20151210 045453 15.05 0.86 20151210 045454 14.98 0.83 20151210 045455 14.94 0.80 20151210 045456 14.94 0.77 20151210 045457 14.96 0.74 20151210 045458 14.63 0.73 20151210 045459 14.34 0.71 20151210 045500 14.08 0.70 20151210 045501 13.80 0.68 20151210 045502 13.60 0.67 20151210 045503 13.44 0.66 20151210 045504 13.32 0.64 20151210 045505 13.23 0.63 20151210 045506 13.18 0.62 20151210 045507 13.17 0.61 20151210 045508 12.81 0.60 20151210 045509 12.27 0.60 20151210 045510 11.58 0.61 20151210 045511 10.97 0.61 20151210 045512 10.30 0.62 20151210 045513 9.76 0.63 20151210 045514 9.13 0.63 20151210 045515 8.52 0.64 20151210 045516 7.94 0.64 20151210 045517 7.38 0.65 20151210 045905 8.55 0.43 20151210 045906 8.30 0.42 20151210 045907 8.05 0.40 20151210 045908 7.79 0.38 20151210 045909 7.55 0.36 20151210 045910 7.32 0.34 20151210 045911 7.12 0.31 20151210 045912 6.97 0.28 20151210 045913 6.90 0.26 20151210 045914 6.84 0.22 20151210 045915 6.81 0.19 20151210 045916 6.70 0.16 20151210 045917 6.34 0.13 20151210 045918 6.02 0.11 20151210 045919 5.73 0.09 20151210 045921 5.30 0.07 20151210 045922 5.21 0.07 20151210 045923 5.17 0.07 20151210 045924 5.22 0.08 20151210 045925 5.35 0.09 20151210 045927 4.60 0.10 20151210 045928 3.91 0.11 20151210 045929 3.19 0.12 20151210 045930 2.51 0.13 20151210 045931 2.01 0.15 20151210 045932 1.43 0.16 20151210 045933 1.08 0.18 20151210 045934 1.17 0.20 20151210 045935 1.56 0.22 20151210 045936 2.20 0.24 20151210 045937 2.82 0.25 20151210 045938 3.43 0.25 20151210 045939 4.00 0.24 20151210 045940 4.57 0.23 20151210 045941 5.13 0.23 20151210 045942 5.95 0.22 20151210 045943 6.90 0.21 20151210 045945 9.25 0.19 20151210 045946 10.69 0.17 20151210 052451 11.08 1.03 20151210 052452 11.82 1.13 20151210 052453 12.67 1.24 20151210 052454 13.68 1.38 20151210 052455 14.77 1.52 20151210 052456 15.97 1.67 20151210 052457 16.69 1.78 20151210 052458 15.37 1.75 20151210 052459 14.30 1.72 20151210 052500 13.35 1.71 20151210 052501 12.50 1.71 20151210 052502 11.84 1.72 20151210 052503 11.30 1.73 20151210 052504 10.67 1.75 20151210 052505 10.14 1.77 20151210 052506 9.76 1.80 20151210 052507 9.67 1.84 20151210 052508 9.58 1.88 20151210 052509 9.63 1.92 20151210 052510 9.72 1.97 20151210 052511 9.37 2.00 20151210 052512 8.65 1.99 20151210 052513 7.91 1.99 20151210 052514 7.43 1.98 20151210 052515 7.02 1.98 20151210 052516 6.86 1.99 20151210 052517 7.29 2.02 20151210 052518 7.68 2.06 20151210 052519 7.94 2.10 20151210 052520 8.19 2.15 20151210 052521 8.37 2.20 20151210 052522 8.50 2.25 20151210 052524 8.52 2.32 20151210 052525 8.43 2.38 20151210 052526 8.22 2.45 20151210 052527 7.94 2.52 20151210 052528 7.99 2.55 20151210 052529 8.16 2.58 20151210 052530 8.34 2.61 20151210 052531 9.03 2.65 20151210 052532 9.70 2.69 20151210 052533 10.41 2.74 20151210 052534 11.09 2.79 20151210 052535 11.81 2.84 20151210 052536 12.51 2.89 20151210 052537 13.27 2.95 20151210 052539 14.81 3.08 20151210 052540 15.53 3.14 20151210 052541 16.23 3.21 20151210 052542 16.74 3.27 20151210 052543 17.30 3.33 20151210 052544 18.35 3.41 20151210 052545 19.62 3.50 20151210 052546 21.05 3.58 20151210 052547 22.32 3.65 20151210 052548 23.57 3.71 20151210 052549 25.01 3.77 20151210 052550 26.26 3.81 20151210 052551 27.11 3.74 20151210 052552 27.89 3.64 20151210 052553 28.78 3.52 20151210 052554 29.56 3.40 20151210 052555 30.35 3.26 20151210 052556 30.53 3.11 20151210 052557 30.34 2.97 20151210 052558 28.43 2.77 20151210 052559 26.54 2.57 20151210 052600 24.58 2.41 20151210 052601 22.72 2.27 20151210 052602 21.20 2.15 20151210 052603 19.56 2.05 20151210 052604 18.27 1.97 20151210 052605 14.70 1.97 20151210 052606 11.23 1.99 20151210 052607 8.48 2.03 20151210 052608 6.76 2.09 20151210 052609 6.47 2.15 20151210 052610 7.18 2.24 20151210 052611 7.85 2.31 20151210 052612 8.43 2.41 20151210 052613 8.70 2.53 20151210 052615 8.94 2.64 20151210 052616 9.33 2.73 20151210 052617 9.52 2.83 20151210 052618 9.56 2.91 20151210 052619 9.86 2.99 20151210 052620 9.28 3.03 20151210 052621 8.47 3.00 20151210 052622 8.65 2.95 20151210 052623 9.63 2.90 20151210 052624 10.98 2.85 20151210 052625 12.43 2.79 20151210 052626 14.04 2.72 20151210 052627 15.11 2.63 20151210 052628 13.40 2.53 20151210 052629 11.46 2.40 20151210 052630 9.86 2.26 20151210 052631 8.76 2.14 20151210 052632 7.48 1.99 20151210 052633 6.59 1.83 20151210 052634 6.09 1.68 20151210 052635 10.82 1.58 20151210 052636 25.20 1.55 20151210 052637 37.39 1.52 20151210 052638 50.98 1.51 20151210 052639 60.96 1.55 20151210 052640 72.85 1.57 20151210 052641 82.68 1.61 20151210 052642 89.40 1.65 20151210 052643 92.22 1.83 20151210 052644 95.24 1.97 20151210 052645 101.56 2.12 20151210 052646 106.99 2.23 20151210 052647 115.16 2.35 20151210 052648 123.16 2.44 20151210 052649 134.18 2.53 20151210 052650 137.55 2.58 20151210 052651 127.10 2.61 20151210 052652 114.32 2.65 20151210 052653 104.37 2.69 20151210 052654 94.24 2.73 20151210 052655 86.57 2.76 20151210 052656 80.01 2.79 20151210 052657 73.51 2.83 20151210 052658 68.61 2.83 20151210 052659 63.25 2.82 20151210 052700 56.29 2.82 20151210 052701 50.97 2.83 20151210 052702 45.90 2.85 20151210 052703 41.43 2.87 20151210 052704 37.46 2.91 20151210 052706 35.84 2.93 20151210 052707 34.55 2.91 20151210 052708 32.93 2.85 20151210 052709 31.03 2.79 20151210 052710 29.59 2.75 20151210 052711 28.29 2.71 20151210 052712 27.20 2.68 20151210 052713 26.40 2.66 20151210 052714 26.02 2.64 20151210 052715 25.72 2.63 20151210 052716 24.98 2.60 20151210 052717 24.42 2.58 20151210 052718 23.85 2.55 20151210 052719 23.39 2.52 20151210 052720 23.04 2.50 20151210 052721 22.81 2.47 20151210 052722 22.74 2.45 20151210 052723 22.79 2.44 20151210 052724 22.57 2.44 20151210 052725 22.23 2.44 20151210 052726 21.65 2.44 20151210 052727 21.12 2.44 20151210 052728 20.49 2.44 20151210 052729 19.77 2.44 20151210 052730 18.98 2.44 20151210 052731 18.52 2.45 20151210 052732 19.10 2.48 20151210 052733 19.78 2.50 20151210 052734 20.49 2.53 20151210 052735 21.11 2.55 20151210 052736 21.70 2.58 20151210 052737 22.27 2.59 20151210 052738 22.84 2.61 20151210 052739 23.43 2.62 20151210 052740 23.86 2.63 20151210 052741 23.95 2.64 20151210 052742 23.80 2.64 20151210 052743 23.57 2.64 20151210 052744 23.54 2.65 20151210 052745 23.73 2.67 20151210 052746 24.28 2.69 20151210 052748 25.83 2.73 20151210 052749 27.02 2.77 20151210 052750 28.08 2.80 20151210 052751 29.10 2.84 20151210 052752 30.07 2.88 20151210 052753 31.13 2.91 20151210 052754 31.94 2.95 20151210 052757 32.34 3.00 20151210 052758 31.24 2.99 20151210 052759 30.65 2.96 20151210 052800 30.57 2.93 20151210 052801 31.25 2.90 20151210 052802 32.67 2.88 20151210 052803 35.15 2.85 20151210 052804 38.50 2.83 20151210 052805 43.37 2.81 20151210 052806 49.07 2.79 20151210 052807 56.62 2.76 20151210 052808 59.66 2.73 20151210 052809 60.75 2.69 20151210 052810 52.05 2.65 20151210 052811 43.54 2.60 20151210 052812 36.13 2.57 20151210 052813 29.13 2.53 20151210 052814 22.13 2.51 20151210 052815 17.26 2.49 20151210 052816 13.88 2.48 20151210 052817 12.33 2.46 20151210 052818 12.25 2.43 20151210 052821 16.46 2.29 20151210 052822 16.27 2.26 20151210 052824 15.09 2.20 20151210 052825 14.78 2.19 20151210 052826 14.97 2.21 20151210 052827 15.58 2.27 20151210 052828 16.34 2.34 20151210 052829 17.21 2.43 20151210 052830 18.12 2.52 20151210 052831 19.04 2.62 20151210 052835 20.66 3.09 20151210 052836 20.41 3.13 20151210 052837 20.23 3.16 20151210 052838 20.09 3.18 20151210 052839 20.00 3.21 20151210 052840 19.98 3.24 20151210 052841 19.97 3.26 20151210 052842 19.98 3.28 20151210 052843 20.07 3.30 20151210 052844 20.20 3.32 20151210 052845 20.29 3.34 20151210 052847 19.92 3.33 20151210 052848 19.48 3.31 20151210 052849 19.09 3.29 20151210 052851 18.37 3.25 20151210 052852 18.10 3.24 20151210 052853 17.86 3.23 20151210 052854 17.67 3.23 20151210 052855 17.45 3.23 20151210 052856 17.44 3.24 20151210 052857 17.76 3.26 20151210 052858 18.08 3.30 20151210 052859 18.54 3.34 20151210 052900 18.99 3.38 20151210 052901 19.45 3.42 20151210 052902 19.91 3.45 20151210 052903 20.37 3.49 20151210 052904 20.89 3.54 20151210 052905 21.32 3.58 20151210 052906 21.79 3.61 20151210 052907 22.22 3.63 20151210 052908 22.62 3.65 20151210 052909 22.99 3.68 20151210 052910 23.23 3.70 20151210 052911 23.10 3.72 20151210 052912 22.87 3.75 20151210 052913 22.60 3.78 20151210 052914 22.43 3.80 20151210 052915 22.29 3.83 20151210 052916 22.16 3.85 20151210 052917 21.99 3.90 20151210 052918 21.88 3.95 20151210 052919 21.78 3.99 20151210 052920 21.68 4.04 20151210 052921 21.50 4.09 20151210 052922 21.41 4.13 20151210 052923 20.80 4.17 20151210 052924 20.22 4.21 20151210 052925 19.55 4.24 20151210 052926 19.10 4.26 20151210 052927 18.51 4.28 20151210 052928 17.97 4.32 20151210 052929 17.70 4.36 20151210 052930 17.79 4.40 20151210 052931 18.24 4.45 20151210 052932 19.03 4.51 20151210 052933 20.20 4.57 20151210 052934 21.32 4.63 20151210 052935 21.60 4.65 20151210 052937 21.63 4.66 20151210 052938 21.89 4.67 20151210 052939 21.89 4.64 20151210 052940 21.81 4.61 20151210 052941 21.71 4.58 20151210 052942 21.70 4.56 20151210 052943 21.61 4.54 20151210 052944 21.49 4.52 20151210 052945 21.39 4.51 20151210 052946 21.35 4.49 20151210 052947 20.74 4.45 20151210 052948 19.98 4.39 20151210 052949 19.17 4.33 20151210 052950 18.04 4.27 20151210 052951 16.63 4.19 20151210 052952 15.50 4.14 20151210 052953 14.34 4.09 20151210 052954 12.95 4.04 20151210 052955 11.78 4.00 20151210 052956 10.64 3.97 20151210 052957 9.22 3.94 20151210 052958 8.09 3.91 20151210 052959 7.77 3.92 20151210 053000 7.48 3.91 20151210 053001 7.39 3.88 20151210 053002 7.30 3.86 20151210 053003 7.19 3.83 20151210 053004 7.11 3.81 20151210 053005 7.03 3.79 20151210 053006 6.92 3.78 20151210 053007 6.82 3.76 20151210 053008 6.72 3.75 20151210 053009 6.57 3.75 20151210 053010 6.36 3.74 20151210 053011 6.00 3.74 20151210 053012 5.70 3.73 20151210 053013 5.42 3.73 20151210 053014 5.08 3.73 20151210 053015 4.82 3.72 20151210 053016 4.59 3.72 20151210 053017 4.32 3.72 20151210 053018 4.15 3.71 20151210 053019 4.05 3.71 20151210 053020 3.96 3.71 20151210 053021 3.97 3.70 20151210 053022 4.63 3.70 20151210 053023 5.20 3.69 20151210 053024 5.85 3.69 20151210 053025 6.62 3.69 20151210 053026 7.38 3.68 20151210 053028 8.20 3.68 20151210 053029 8.94 3.67 20151210 053030 9.69 3.67 20151210 053031 10.65 3.67 20151210 053032 11.45 3.66 20151210 053033 12.39 3.66 20151210 053034 12.61 3.66 20151210 053035 12.66 3.66 20151210 053036 12.37 3.66 20151210 053037 12.04 3.67 20151210 053038 11.62 3.67 20151210 053039 11.28 3.68 20151210 053040 10.95 3.68 20151210 053041 10.53 3.67 20151210 053042 10.19 3.67 20151210 053043 9.77 3.66 20151210 053044 9.44 3.65 20151210 053045 9.10 3.64 20151210 053046 8.68 3.64 20151210 053047 8.33 3.63 20151210 053048 7.87 3.64 20151210 053049 7.46 3.65 20151210 053050 6.99 3.66 20151210 053051 6.61 3.67 20151210 053052 6.22 3.69 20151210 053053 5.78 3.70 20151210 053054 5.41 3.71 20151210 053055 4.97 3.72 20151210 053056 4.60 3.73 20151210 053057 4.30 3.73 20151210 053058 4.06 3.73 20151210 053059 3.83 3.72 20151210 053100 3.65 3.72 20151210 053101 3.56 3.70 20151210 053102 3.46 3.68 20151210 053103 3.38 3.66 20151210 053104 3.30 3.64 20151210 053105 3.24 3.63 20151210 053106 3.19 3.61 20151210 053107 3.15 3.59 20151210 053108 2.88 3.58 20151210 053109 2.66 3.58 20151210 053110 2.43 3.58 20151210 053111 2.31 3.57 20151210 053112 2.21 3.57 20151210 053113 2.13 3.56 20151210 053114 2.06 3.55 20151210 053115 2.18 3.54 20151210 053116 2.42 3.52 20151210 053117 2.85 3.50 20151210 053119 3.31 3.48 20151210 053120 3.64 3.45 20151210 053121 3.81 3.43 20151210 053122 3.98 3.40 20151210 053123 4.12 3.38 20151210 053124 4.27 3.37 20151210 053125 4.40 3.35 20151210 053126 4.56 3.34 20151210 053127 4.53 3.33 20151210 053128 4.49 3.31 20151210 053129 4.38 3.29 20151210 053130 4.27 3.27 20151210 053131 4.20 3.24 20151210 053132 4.25 3.21 20151210 053133 4.27 3.19 20151210 053134 4.42 3.17 20151210 053135 4.51 3.15 20151210 053136 4.73 3.13 20151210 053137 4.95 3.11 20151210 053138 5.38 3.10 20151210 053139 5.77 3.09 20151210 053140 6.46 3.09 20151210 053141 7.18 3.10 20151210 053142 7.96 3.10 20151210 053143 8.38 3.09 20151210 053144 8.86 3.07 20151210 053145 9.24 3.06 20151210 053146 9.65 3.04 20151210 053147 10.06 3.01 20151210 053148 10.39 2.99 20151210 053149 10.82 2.96 20151210 053150 11.20 2.94 20151210 053151 11.73 2.90 20151210 053152 12.23 2.87 20151210 053153 12.58 2.84 20151210 053154 12.46 2.84 20151210 053155 12.28 2.83 20151210 053156 12.11 2.81 20151210 053157 11.87 2.79 20151210 053158 11.66 2.77 20151210 053159 11.39 2.74 20151210 053200 11.14 2.72 20151210 053201 10.84 2.68 20151210 053202 10.57 2.63 20151210 053203 10.35 2.60 20151210 053204 10.37 2.55 20151210 053205 10.73 2.52 20151210 053206 11.22 2.48 20151210 053207 11.69 2.44 20151210 053209 12.39 2.38 20151210 053210 12.98 2.33 20151210 053211 13.65 2.27 20151210 053212 14.35 2.21 20151210 053213 14.91 2.16 20151210 053214 15.62 2.09 20151210 053215 16.17 2.03 20151210 053216 16.92 1.94 20151210 053217 17.60 1.83 20151210 053218 18.40 1.70 20151210 053219 19.29 1.57 20151210 053220 20.01 1.46 20151210 053221 20.97 1.32 20151210 053222 21.73 1.21 20151210 053223 22.71 1.07 20151210 053224 23.53 0.96 20151210 053225 24.61 0.82 20151210 053226 25.67 0.70 20151210 053227 26.78 0.61 20151210 053228 28.11 0.55 20151210 053229 29.23 0.49 20151210 053230 30.46 0.43 20151210 053231 31.69 0.36 20151210 053232 32.62 0.31 20151210 053233 33.74 0.23 20151210 053234 34.59 0.18 20151210 053235 35.61 0.10 20151210 053236 36.39 0.04 20151210 053237 36.62 -0.01 20151210 053238 36.14 0.04 20151210 053239 35.66 0.16 20151210 053240 35.08 0.32 20151210 053241 34.74 0.46 20151210 053242 34.35 0.64 20151210 053243 34.28 0.84 20151210 053244 34.18 1.01 20151210 053245 34.14 1.24 20151210 053246 34.25 1.43 20151210 053247 34.47 1.69 20151210 053248 34.98 1.95 20151210 053249 32.83 2.06 20151210 053250 28.69 2.14 20151210 053251 24.49 2.16 20151210 053252 21.15 2.12 20151210 053253 16.73 2.07 20151210 053254 13.04 2.03 20151210 053255 8.16 1.97 20151210 053256 3.24 1.94 20151210 053257 1.04 1.91 20151210 053258 6.67 1.86 20151210 053300 11.35 1.83 20151210 053301 12.67 1.81 20151210 053302 12.70 1.74 20151210 053303 12.23 1.67 20151210 053304 11.05 1.58 20151210 053305 9.38 1.48 20151210 053306 7.48 1.31 20151210 053307 5.30 1.23 20151210 053308 4.35 1.27 20151210 053309 4.44 1.37 20151210 053310 4.91 1.47 20151210 053311 5.51 1.59 20151210 053312 6.98 2.08 20151210 053313 9.60 2.59 20151210 053314 11.97 2.99 20151210 053315 14.92 3.44 20151210 053316 17.95 3.89 20151210 053317 20.77 4.28 20151210 053318 23.86 4.70 20151210 053319 26.96 5.11 20151210 053320 29.60 5.44 20151210 053321 32.97 5.85 20151210 053322 35.02 6.08 20151210 053323 34.40 6.03 20151210 053324 33.72 5.96 20151210 053325 33.09 5.89 20151210 053326 32.27 5.80 20151210 053327 31.56 5.71 20151210 053328 30.92 5.62 20151210 053329 30.20 5.52 20151210 053330 29.48 5.41 20151210 053331 28.69 5.29 20151210 053332 27.95 5.16 20151210 053333 27.20 5.06 20151210 053334 26.53 4.99 20151210 053335 25.81 4.91 20151210 053336 25.12 4.84 20151210 053337 24.41 4.76 20151210 053338 23.81 4.70 20151210 053339 23.27 4.64 20151210 053340 22.76 4.58 20151210 053341 22.15 4.50 20151210 053342 21.50 4.43 20151210 053343 20.90 4.36 20151210 053344 21.06 4.39 20151210 053345 21.36 4.44 20151210 053346 21.75 4.50 20151210 053347 22.02 4.54 20151210 053348 22.42 4.60 20151210 053349 22.83 4.67 20151210 053351 23.12 4.71 20151210 053352 23.54 4.77 20151210 053353 23.98 4.83 20151210 053354 24.28 4.87 20151210 053355 24.55 4.90 20151210 053356 24.00 4.80 20151210 053357 23.39 4.68 20151210 053358 22.86 4.58 20151210 053359 22.35 4.48 20151210 053400 21.88 4.39 20151210 053401 21.39 4.30 20151210 053402 20.92 4.21 20151210 053403 20.47 4.12 20151210 053404 20.07 4.04 20151210 053405 19.66 3.96 20151210 053406 19.09 3.85 20151210 053407 18.51 3.76 20151210 053408 17.89 3.66 20151210 053409 17.32 3.57 20151210 053410 16.86 3.51 20151210 053411 16.39 3.45 20151210 053412 16.06 3.40 20151210 053413 15.81 3.37 20151210 053414 15.63 3.35 20151210 053415 15.42 3.32 20151210 053416 15.24 3.30 20151210 053417 15.45 3.32 20151210 053418 15.73 3.34 20151210 053419 16.02 3.37 20151210 053420 16.28 3.40 20151210 053421 16.61 3.44 20151210 053422 16.95 3.48 20151210 053423 17.32 3.52 20151210 053424 17.64 3.56 20151210 053425 18.03 3.62 20151210 053426 18.44 3.67 20151210 053427 18.69 3.69 20151210 053428 18.75 3.68 20151210 053429 18.73 3.65 20151210 053430 18.64 3.62 20151210 053431 18.55 3.59 20151210 053432 18.42 3.55 20151210 053433 18.27 3.51 20151210 053434 18.11 3.46 20151210 053435 17.94 3.43 20151210 053436 17.73 3.38 20151210 053437 17.50 3.33 20151210 053438 16.95 3.26 20151210 053439 16.21 3.16 20151210 053441 15.45 3.06 20151210 053442 14.71 2.95 20151210 053443 14.12 2.87 20151210 053444 13.42 2.77 20151210 053445 12.75 2.67 20151210 053446 12.09 2.57 20151210 053447 11.34 2.49 20151210 053448 10.46 2.39 20151210 053449 9.44 2.31 20151210 053450 8.54 2.27 20151210 053451 7.81 2.25 20151210 053452 7.08 2.22 20151210 053453 6.47 2.18 20151210 053454 6.01 2.15 20151210 053455 5.78 2.13 20151210 053456 5.63 2.09 20151210 053457 5.67 2.06 20151210 053458 5.89 2.03 20151210 053459 6.21 2.01 20151210 053500 6.73 2.00 20151210 053501 7.44 2.02 20151210 053502 8.17 2.03 20151210 053503 8.81 2.04 20151210 053504 9.56 2.05 20151210 053505 9.72 2.07 20151210 053506 9.93 2.09 20151210 053507 9.85 2.12 20151210 053508 9.78 2.14 20151210 053509 9.62 2.17 20151210 053510 9.46 2.19 20151210 053511 8.75 2.22 20151210 053512 8.02 2.25 20151210 053513 7.31 2.29 20151210 053514 6.65 2.32 20151210 053515 6.22 2.34 20151210 053516 5.66 2.36 20151210 053517 5.22 2.39 20151210 053518 4.90 2.41 20151210 053519 4.79 2.43 20151210 053520 4.77 2.45 20151210 053521 4.74 2.48 20151210 053522 4.68 2.51 20151210 053523 4.70 2.56 20151210 053524 4.86 2.60 20151210 053525 5.07 2.65 20151210 053526 5.22 2.69 20151210 053527 5.50 2.74 20151210 053528 5.80 2.78 20151210 053529 6.10 2.82 20151210 053530 6.28 2.86 20151210 053532 6.61 2.90 20151210 053533 7.03 2.93 20151210 053534 7.37 2.96 20151210 053535 7.80 3.00 20151210 053536 8.24 3.03 20151210 053537 8.66 3.06 20151210 053538 8.96 3.08 20151210 053539 9.38 3.11 20151210 053540 9.80 3.14 20151210 053541 10.12 3.16 20151210 053542 10.42 3.18 20151210 053543 10.42 3.19 20151210 053544 10.46 3.21 20151210 053545 10.49 3.22 20151210 053546 10.55 3.24 20151210 053547 10.60 3.26 20151210 053548 10.68 3.28 20151210 053549 10.77 3.29 20151210 053550 10.88 3.31 20151210 053551 11.00 3.33 20151210 053552 11.11 3.34 20151210 053553 11.24 3.36 20151210 053554 11.26 3.37 20151210 053555 11.27 3.38 20151210 053556 11.26 3.38 20151210 053557 11.24 3.38 20151210 053558 11.20 3.38 20151210 053559 11.14 3.38 20151210 053600 11.06 3.37 20151210 053601 11.00 3.38 20151210 053602 11.01 3.40 20151210 053603 11.01 3.42 20151210 053604 11.17 3.46 20151210 053605 11.36 3.51 20151210 053606 11.54 3.55 20151210 053607 11.75 3.58 20151210 053608 11.95 3.61 20151210 053609 12.21 3.64 20151210 053610 12.49 3.67 20151210 053611 12.75 3.69 20151210 053612 13.03 3.71 20151210 053613 13.31 3.72 20151210 053614 13.69 3.73 20151210 053615 14.07 3.74 20151210 053616 14.52 3.76 20151210 053617 14.91 3.77 20151210 053618 15.29 3.79 20151210 053619 15.74 3.81 20151210 053620 16.14 3.83 20151210 053622 16.48 3.85 20151210 053623 16.82 3.87 20151210 053624 17.13 3.88 20151210 053625 17.49 3.90 20151210 053626 17.41 3.90 20151210 053627 17.28 3.90 20151210 053628 17.16 3.90 20151210 053629 17.06 3.90 20151210 053630 16.88 3.90 20151210 053631 16.69 3.90 20151210 053632 16.46 3.90 20151210 053633 16.21 3.90 20151210 053634 15.94 3.90 20151210 053635 15.69 3.91 20151210 053636 15.30 3.90 20151210 053637 14.86 3.90 20151210 053638 14.45 3.91 20151210 053639 14.05 3.91 20151210 053640 13.66 3.91 20151210 053641 13.35 3.92 20151210 053642 12.94 3.92 20151210 053643 12.53 3.93 20151210 053644 12.15 3.93 20151210 053645 11.77 3.93 20151210 053646 11.52 3.93 20151210 053647 11.40 3.92 20151210 053648 11.26 3.90 20151210 053649 11.08 3.89 20151210 053650 10.89 3.87 20151210 053651 10.67 3.86 20151210 053652 10.45 3.84 20151210 053653 10.24 3.83 20151210 053654 9.95 3.82 20151210 053655 9.68 3.80 20151210 053656 9.34 3.79 20151210 053657 8.74 3.78 20151210 053658 8.11 3.76 20151210 053659 7.62 3.75 20151210 053700 7.00 3.74 20151210 053701 6.44 3.73 20151210 053702 5.90 3.71 20151210 053703 5.44 3.69 20151210 053704 5.05 3.66 20151210 053705 4.77 3.64 20151210 053706 4.58 3.62 20151210 053707 5.33 3.60 20151210 053708 6.79 3.60 20151210 053709 8.38 3.60 20151210 053710 10.00 3.61 20151210 053711 11.35 3.61 20151210 053713 13.10 3.62 20151210 053714 14.82 3.62 20151210 053715 16.63 3.63 20151210 053716 18.40 3.64 20151210 053717 20.18 3.66 20151210 053718 21.49 3.67 20151210 053719 21.84 3.67 20151210 053720 22.33 3.67 20151210 053721 22.77 3.68 20151210 053722 23.23 3.68 20151210 053723 23.71 3.69 20151210 053724 24.09 3.69 20151210 053725 24.50 3.71 20151210 053726 24.84 3.72 20151210 053727 25.30 3.73 20151210 053728 25.80 3.76 20151210 053729 24.33 3.77 20151210 053730 22.87 3.78 20151210 053731 21.41 3.79 20151210 053732 19.96 3.80 20151210 053733 18.80 3.81 20151210 053734 17.38 3.82 20151210 053735 16.00 3.83 20151210 053736 14.65 3.85 20151210 053737 13.38 3.86 20151210 053738 12.21 3.87 20151210 053739 11.78 3.87 20151210 053740 11.58 3.86 20151210 053741 11.34 3.86 20151210 053742 11.09 3.85 20151210 053743 10.85 3.84 20151210 053744 10.62 3.83 20151210 053745 10.57 3.81 20151210 053746 10.49 3.79 20151210 053747 10.43 3.78 20151210 053748 10.48 3.77 20151210 053749 10.53 3.76 20151210 053750 10.67 3.75 20151210 053751 10.84 3.75 20151210 053752 10.94 3.74 20151210 053753 11.02 3.73 20151210 053754 11.10 3.72 20151210 053755 11.14 3.71 20151210 053756 11.17 3.69 20151210 053757 11.19 3.67 20151210 053758 11.18 3.65 20151210 053759 11.11 3.63 20151210 053800 10.80 3.61 20151210 053801 10.49 3.59 20151210 053802 10.19 3.57 20151210 053804 9.88 3.54 20151210 053805 9.63 3.52 20151210 053806 9.33 3.50 20151210 053807 9.07 3.49 20151210 053808 8.88 3.48 20151210 053809 8.70 3.47 20151210 053810 8.54 3.45 20151210 053811 8.54 3.45 20151210 053812 8.57 3.44 20151210 053813 8.58 3.44 20151210 053814 8.56 3.44 20151210 053815 8.57 3.44 20151210 053816 8.54 3.45 20151210 053817 8.50 3.45 20151210 053818 8.46 3.45 20151210 053819 8.42 3.46 20151210 053820 8.36 3.47 20151210 053821 8.33 3.49 20151210 053822 8.30 3.50 20151210 053823 8.24 3.52 20151210 053824 8.18 3.54 20151210 053825 8.11 3.55 20151210 053826 8.04 3.57 20151210 053827 7.94 3.58 20151210 053828 7.85 3.60 20151210 053829 7.81 3.61 20151210 053830 7.82 3.61 20151210 053831 7.85 3.61 20151210 053832 7.81 3.61 20151210 053833 7.78 3.61 20151210 053834 7.75 3.60 20151210 053835 7.77 3.61 20151210 053836 7.75 3.61 20151210 053837 7.74 3.61 20151210 053838 7.74 3.62 20151210 053839 7.74 3.62 20151210 053840 7.81 3.64 20151210 053841 7.85 3.65 20151210 053842 7.99 3.68 20151210 053843 8.12 3.71 20151210 053844 8.29 3.74 20151210 053845 8.41 3.77 20151210 053846 8.53 3.81 20151210 053847 8.64 3.84 20151210 053848 8.74 3.87 20151210 053849 8.88 3.90 20151210 053850 8.97 3.93 20151210 053851 9.06 3.96 20151210 053852 8.96 3.96 20151210 053854 8.91 3.97 20151210 053855 8.93 3.97 20151210 053856 8.97 3.98 20151210 053857 9.04 3.98 20151210 053858 9.17 3.98 20151210 053859 9.34 3.99 20151210 053900 9.61 4.00 20151210 053901 9.84 4.00 20151210 053902 10.13 4.01 20151210 053903 10.53 4.01 20151210 053904 10.96 4.01 20151210 053905 11.40 4.01 20151210 053906 11.90 4.01 20151210 053907 12.34 4.01 20151210 053908 12.78 4.01 20151210 053909 13.23 4.00 20151210 053910 13.68 4.00 20151210 053911 14.14 3.99 20151210 053912 14.60 3.99 20151210 053913 14.54 3.87 20151210 053914 14.15 3.68 20151210 053915 13.78 3.48 20151210 053916 13.46 3.29 20151210 053925 16.21 2.61 20151210 053926 17.84 2.69 20151210 053927 19.33 2.73 20151210 053928 20.79 2.76 20151210 053929 22.21 2.77 20151210 053930 23.59 2.77 20151210 053931 24.93 2.75 20151210 053932 26.23 2.72 20151210 053933 26.99 2.69 20151210 053934 26.99 2.71 20151210 053935 27.00 2.74 20151210 053936 27.03 2.75 20151210 053937 27.07 2.78 20151210 053938 27.12 2.81 20151210 053939 27.03 2.86 20151210 053940 26.83 2.90 20151210 053941 26.68 2.95 20151210 053942 26.52 2.99 20151210 053943 26.42 3.01 20151210 053945 26.03 3.00 20151210 053946 25.71 3.00 20151210 053947 25.46 2.99 20151210 053948 25.28 2.98 20151210 053949 25.17 2.97 20151210 053950 25.14 2.96 20151210 053951 25.16 2.95 20151210 053952 25.24 2.95 20151210 053953 25.47 2.93 20151210 053954 25.71 2.93 20151210 053955 25.18 2.92 20151210 053956 24.58 2.91 20151210 053957 23.93 2.90 20151210 053958 23.26 2.89 20151210 053959 22.59 2.87 20151210 054000 21.97 2.85 20151210 054001 21.43 2.83 20151210 054002 21.03 2.80 20151210 054003 20.82 2.77 20151210 054004 20.88 2.75 20151210 054005 22.08 2.67 20151210 054006 23.29 2.59 20151210 054007 24.27 2.52 20151210 054008 25.00 2.45 20151210 054009 25.51 2.39 20151210 054010 25.79 2.33 20151210 054011 25.87 2.28 20151210 054012 25.78 2.22 20151210 054013 25.54 2.18 20151210 054014 25.22 2.13 20151210 054015 24.49 2.17 20151210 054016 23.94 2.24 20151210 054017 23.73 2.32 20151210 054018 23.91 2.40 20151210 054019 24.24 2.48 20151210 054020 25.28 2.58 20151210 054021 26.86 2.69 20151210 054022 29.01 2.82 20151210 054023 31.85 2.95 20151210 054024 35.28 3.09 20151210 054025 36.06 3.22 20151210 054026 34.76 3.35 20151210 054027 33.38 3.47 20151210 054028 31.46 3.59 20151210 054029 29.19 3.69 20151210 054030 27.10 3.80 20151210 054031 25.20 3.91 20151210 054032 23.48 4.02 20151210 054033 21.95 4.14 20151210 054034 20.61 4.26 20151210 054036 19.94 4.31 20151210 054037 19.44 4.28 20151210 054038 18.95 4.26 20151210 054039 18.46 4.23 20151210 054040 17.97 4.20 20151210 054041 17.47 4.17 20151210 054042 16.96 4.14 20151210 054043 16.43 4.11 20151210 054044 15.89 4.08 20151210 054045 15.31 4.04 20151210 054046 14.82 4.01 20151210 054047 14.49 4.00 20151210 054048 14.19 3.98 20151210 054049 13.92 3.97 20151210 054050 13.68 3.95 20151210 054051 13.46 3.94 20151210 054052 13.28 3.92 20151210 054053 13.12 3.91 20151210 054054 12.96 3.88 20151210 054055 12.83 3.86 20151210 054056 12.74 3.83 20151210 054057 12.92 3.83 20151210 054058 13.14 3.83 20151210 054059 13.39 3.83 20151210 054100 13.66 3.82 20151210 054101 13.95 3.82 20151210 054102 14.26 3.82 20151210 054103 14.58 3.82 20151210 054104 14.90 3.82 20151210 054105 15.22 3.81 20151210 054106 15.51 3.82 20151210 054107 15.72 3.84 20151210 054108 15.93 3.87 20151210 054109 16.14 3.90 20151210 054110 16.35 3.92 20151210 054111 16.56 3.95 20151210 054112 16.77 3.97 20151210 054113 16.99 4.00 20151210 054114 17.21 4.02 20151210 054115 17.43 4.04 20151210 054116 17.60 4.06 20151210 054117 17.32 4.05 20151210 054118 17.06 4.05 20151210 054119 16.81 4.05 20151210 054120 16.58 4.04 20151210 054121 16.35 4.04 20151210 054122 16.13 4.03 20151210 054123 15.92 4.03 20151210 054124 15.71 4.02 20151210 054126 15.52 4.02 20151210 054127 15.32 4.01 20151210 054128 15.31 3.99 20151210 054129 15.28 3.97 20151210 054130 15.25 3.94 20151210 054131 15.22 3.92 20151210 054132 15.18 3.90 20151210 054133 15.13 3.88 20151210 054134 15.07 3.86 20151210 054135 15.01 3.83 20151210 054136 14.95 3.81 20151210 054137 14.88 3.79 20151210 054138 14.64 3.78 20151210 054139 14.41 3.77 20151210 054140 14.16 3.76 20151210 054141 13.91 3.75 20151210 054142 13.71 3.75 20151210 054143 13.45 3.75 20151210 054144 13.19 3.74 20151210 054145 12.92 3.74 20151210 054146 12.74 3.74 20151210 054147 12.55 3.73 20151210 054148 12.43 3.73 20151210 054149 12.32 3.72 20151210 054150 12.22 3.71 20151210 054151 12.13 3.69 20151210 054152 12.00 3.68 20151210 054153 11.92 3.67 20151210 054154 11.85 3.65 20151210 054155 11.79 3.64 20151210 054156 11.73 3.62 20151210 054157 11.69 3.60 20151210 054158 11.72 3.60 20151210 054159 11.73 3.60 20151210 054200 11.71 3.60 20151210 054201 11.65 3.60 20151210 054202 11.57 3.60 20151210 054203 11.45 3.61 20151210 054204 11.31 3.61 20151210 054205 11.13 3.62 20151210 054206 10.94 3.63 20151210 054207 10.70 3.64 20151210 054208 10.83 3.64 20151210 054209 11.08 3.64 20151210 054210 11.33 3.64 20151210 054211 11.60 3.64 20151210 054212 11.89 3.63 20151210 054213 12.22 3.63 20151210 054214 12.55 3.62 20151210 054215 12.86 3.62 20151210 054217 13.17 3.62 20151210 054218 13.46 3.62 20151210 054219 13.49 3.62 20151210 054220 13.36 3.62 20151210 054221 13.25 3.62 20151210 054222 13.15 3.61 20151210 054223 13.07 3.61 20151210 054224 13.01 3.61 20151210 054225 12.95 3.61 20151210 054226 12.92 3.60 20151210 054227 12.90 3.60 20151210 054228 12.89 3.60 20151210 054229 12.86 3.60 20151210 054230 12.85 3.60 20151210 054231 12.81 3.59 20151210 054232 12.75 3.59 20151210 054233 12.66 3.59 20151210 054234 12.55 3.59 20151210 054235 12.42 3.59 20151210 054236 12.25 3.59 20151210 054237 12.07 3.58 20151210 054238 11.86 3.58 20151210 054239 11.86 3.58 20151210 054240 11.98 3.58 20151210 054241 12.10 3.58 20151210 054242 12.23 3.58 20151210 054243 12.36 3.57 20151210 054244 12.48 3.57 20151210 054245 12.59 3.57 20151210 054246 12.70 3.57 20151210 054247 12.79 3.57 20151210 054248 12.90 3.56 20151210 054249 12.73 3.55 20151210 054250 12.41 3.53 20151210 054251 12.11 3.50 20151210 054252 11.84 3.47 20151210 054253 11.64 3.45 20151210 054254 11.41 3.42 20151210 054255 11.20 3.39 20151210 054256 11.02 3.36 20151210 054257 10.86 3.32 20151210 054258 10.72 3.29 20151210 054259 10.68 3.27 20151210 054300 10.74 3.26 20151210 054301 10.82 3.26 20151210 054302 10.91 3.26 20151210 054303 11.01 3.25 20151210 054304 11.10 3.25 20151210 054305 11.22 3.25 20151210 054307 11.26 3.25 20151210 054308 11.28 3.25 20151210 054309 11.27 3.24 20151210 054310 11.16 3.24 20151210 054311 10.95 3.24 20151210 054312 10.74 3.25 20151210 054313 10.58 3.25 20151210 054314 10.40 3.26 20151210 054315 10.23 3.27 20151210 054316 10.08 3.28 20151210 054317 9.93 3.29 20151210 054318 9.81 3.30 20151210 054319 9.69 3.31 20151210 054320 9.66 3.32 20151210 054321 9.71 3.32 20151210 054322 9.75 3.31 20151210 054323 9.77 3.31 20151210 054324 9.79 3.30 20151210 054325 9.79 3.29 20151210 054326 9.78 3.28 20151210 054327 9.79 3.26 20151210 054328 9.76 3.25 20151210 054329 9.72 3.24 20151210 054330 9.65 3.23 20151210 054331 9.55 3.25 20151210 054332 9.48 3.26 20151210 054333 9.46 3.28 20151210 054334 9.47 3.31 20151210 054335 9.50 3.33 20151210 054336 9.54 3.35 20151210 054337 9.57 3.37 20151210 054338 9.60 3.39 20151210 054339 9.64 3.41 20151210 054340 9.68 3.43 20151210 054341 9.78 3.44 20151210 054342 9.87 3.46 20151210 054343 9.94 3.48 20151210 054344 10.01 3.49 20151210 054345 10.06 3.51 20151210 054346 10.10 3.52 20151210 054347 10.13 3.54 20151210 054348 10.14 3.56 20151210 054349 10.15 3.57 20151210 054350 10.21 3.59 20151210 054351 10.38 3.59 20151210 054352 10.55 3.59 20151210 054353 10.73 3.59 20151210 054354 10.90 3.59 20151210 054355 11.07 3.59 20151210 054356 11.23 3.59 20151210 054358 11.40 3.58 20151210 054359 11.57 3.57 20151210 054400 11.75 3.57 20151210 054401 11.83 3.57 20151210 054402 11.74 3.58 20151210 054403 11.66 3.60 20151210 054404 11.57 3.61 20151210 054405 11.48 3.62 20151210 054406 11.42 3.63 20151210 054407 11.33 3.64 20151210 054408 11.24 3.65 20151210 054409 11.14 3.66 20151210 054410 11.05 3.66 20151210 054411 10.92 3.66 20151210 054412 10.75 3.67 20151210 054413 10.54 3.67 20151210 054414 10.33 3.68 20151210 054415 10.14 3.68 20151210 054416 9.95 3.69 20151210 054417 9.80 3.70 20151210 054418 9.63 3.71 20151210 054419 9.47 3.72 20151210 054420 9.32 3.73 20151210 054421 9.16 3.74 20151210 054422 8.90 3.74 20151210 054423 8.68 3.74 20151210 054424 8.43 3.74 20151210 054425 8.18 3.74 20151210 054426 7.93 3.73 20151210 054427 7.69 3.73 20151210 054428 7.49 3.72 20151210 054429 7.32 3.71 20151210 054430 7.21 3.70 20151210 054431 7.13 3.68 20151210 054432 7.06 3.64 20151210 054433 6.99 3.61 20151210 054434 6.91 3.59 20151210 054435 6.85 3.57 20151210 054436 6.79 3.55 20151210 054437 6.73 3.53 20151210 054438 6.67 3.51 20151210 054439 6.60 3.50 20151210 054440 6.55 3.49 20151210 054441 6.54 3.49 20151210 054442 6.73 3.49 20151210 054443 6.91 3.50 20151210 054444 7.07 3.51 20151210 054445 7.22 3.51 20151210 054446 7.35 3.52 20151210 054447 7.46 3.53 20151210 054449 7.55 3.53 20151210 054450 7.63 3.54 20151210 054451 7.72 3.54 20151210 054452 7.86 3.55 20151210 054453 8.38 3.56 20151210 054454 8.94 3.56 20151210 054455 9.53 3.57 20151210 054456 10.17 3.58 20151210 054457 10.82 3.59 20151210 054458 11.61 3.59 20151210 054459 12.36 3.60 20151210 054500 13.07 3.61 20151210 054501 13.71 3.61 20151210 054502 14.29 3.62 20151210 054503 14.56 3.61 20151210 054504 14.82 3.60 20151210 054505 15.08 3.59 20151210 054506 15.32 3.58 20151210 054507 15.57 3.57 20151210 054508 15.81 3.56 20151210 054509 16.06 3.55 20151210 054510 16.29 3.54 20151210 054511 16.52 3.53 20151210 054512 16.74 3.52 20151210 054513 16.91 3.50 20151210 054514 17.08 3.48 20151210 054515 17.25 3.46 20151210 054516 17.41 3.44 20151210 054517 17.58 3.41 20151210 054518 17.75 3.39 20151210 054519 17.92 3.36 20151210 054520 18.10 3.33 20151210 054521 18.26 3.30 20151210 054522 18.38 3.27 20151210 054523 18.25 3.25 20151210 054524 18.10 3.24 20151210 054525 17.82 3.23 20151210 054526 17.55 3.22 20151210 054527 17.19 3.21 20151210 054528 16.83 3.21 20151210 054529 16.48 3.20 20151210 054530 16.13 3.19 20151210 054531 15.89 3.17 20151210 054532 15.53 3.16 20151210 054533 15.06 3.14 20151210 054534 14.60 3.11 20151210 054535 14.14 3.09 20151210 054536 13.78 3.06 20151210 054537 13.33 3.03 20151210 054539 12.88 3.00 20151210 054540 12.44 2.96 20151210 054541 12.01 2.92 20151210 054542 11.69 2.89 20151210 054543 11.19 2.85 20151210 054544 10.37 2.83 20151210 054545 9.59 2.82 20151210 054546 8.94 2.81 20151210 054547 8.25 2.80 20151210 054548 7.61 2.79 20151210 054549 7.02 2.79 20151210 054550 6.50 2.79 20151210 054551 6.07 2.79 20151210 054552 5.67 2.80 20151210 054553 5.44 2.80 20151210 054554 5.70 2.79 20151210 054555 6.14 2.78 20151210 054556 6.66 2.77 20151210 054557 7.34 2.76 20151210 054558 8.11 2.74 20151210 054559 8.96 2.73 20151210 054600 9.88 2.71 20151210 054601 10.74 2.69 20151210 054602 11.76 2.67 20151210 054603 12.92 2.65 20151210 054604 14.53 2.64 20151210 054605 16.03 2.64 20151210 054606 17.70 2.63 20151210 054607 19.41 2.63 20151210 054608 21.15 2.62 20151210 054609 22.92 2.62 20151210 054610 24.54 2.62 20151210 054611 26.37 2.62 20151210 054612 28.24 2.62 20151210 054613 29.35 2.62 20151210 054614 27.30 2.58 20151210 054615 25.02 2.54 20151210 054616 22.94 2.50 20151210 054617 20.85 2.45 20151210 054618 18.75 2.41 20151210 054619 16.46 2.36 20151210 054620 14.35 2.31 20151210 054621 12.26 2.27 20151210 054622 10.03 2.22 20151210 054623 8.22 2.20 20151210 054624 7.78 2.21 20151210 054625 7.47 2.22 20151210 054626 7.21 2.22 20151210 054627 7.01 2.23 20151210 054628 6.85 2.23 20151210 054630 6.64 2.23 20151210 054631 6.54 2.23 20151210 054632 6.46 2.22 20151210 054633 6.39 2.22 20151210 054634 6.24 2.21 20151210 054635 6.10 2.20 20151210 054636 5.95 2.20 20151210 054637 5.76 2.19 20151210 054638 5.56 2.19 20151210 054639 5.29 2.19 20151210 054640 5.05 2.19 20151210 054641 4.79 2.19 20151210 054642 4.51 2.20 20151210 054643 4.21 2.20 20151210 054644 3.95 2.21 20151210 054645 4.01 2.20 20151210 054646 4.06 2.19 20151210 054647 4.09 2.19 20151210 054648 4.12 2.18 20151210 054649 4.15 2.17 20151210 054650 4.18 2.17 20151210 054651 4.23 2.16 20151210 054652 4.30 2.15 20151210 054653 4.41 2.15 20151210 054654 4.44 2.14 20151210 054655 4.26 2.14 20151210 054656 4.07 2.13 20151210 054657 3.88 2.12 20151210 054658 3.70 2.12 20151210 054659 3.52 2.11 20151210 054700 3.34 2.10 20151210 054701 3.18 2.10 20151210 054702 3.02 2.09 20151210 054703 2.91 2.08 20151210 054704 2.86 2.08 20151210 054705 2.89 2.06 20151210 054706 2.93 2.05 20151210 054707 2.89 2.03 20151210 054708 2.90 2.02 20151210 054709 2.89 2.01 20151210 054710 2.86 2.00 20151210 054711 2.76 2.00 20151210 054712 2.69 1.99 20151210 054713 2.59 1.99 20151210 054714 2.47 1.98 20151210 054715 2.33 1.97 20151210 054716 2.19 1.95 20151210 054717 2.10 1.93 20151210 054718 2.02 1.91 20151210 054720 1.97 1.89 20151210 054721 1.95 1.86 20151210 054722 2.03 1.84 20151210 054723 2.13 1.82 20151210 054724 2.27 1.80 20151210 054725 2.42 1.78 20151210 054726 2.54 1.80 20151210 054727 2.63 1.81 20151210 054728 2.71 1.82 20151210 054729 2.79 1.84 20151210 054730 2.88 1.85 20151210 054731 2.99 1.86 20151210 054732 3.08 1.87 20151210 054733 3.17 1.89 20151210 054734 3.29 1.90 20151210 054735 3.24 1.91 20151210 054736 3.00 1.90 20151210 054737 2.75 1.90 20151210 054738 2.52 1.89 20151210 054739 2.30 1.89 20151210 054740 2.10 1.88 20151210 054741 1.93 1.88 20151210 054742 1.78 1.87 20151210 054743 1.67 1.87 20151210 054744 1.60 1.86 20151210 054745 1.48 1.85 20151210 054746 1.36 1.83 20151210 054747 1.25 1.80 20151210 054748 1.08 1.78 20151210 054749 0.88 1.76 20151210 054750 0.81 1.74 20151210 054751 0.79 1.72 20151210 054752 0.89 1.70 20151210 054753 1.06 1.69 20151210 054754 1.31 1.67 20151210 054755 1.52 1.67 20151210 054756 1.70 1.68 20151210 054757 1.88 1.68 20151210 054758 2.06 1.69 20151210 054759 2.25 1.69 20151210 054800 2.42 1.68 20151210 054801 2.58 1.68 20151210 054802 2.74 1.67 20151210 054803 2.88 1.66 20151210 054804 3.05 1.65 20151210 054805 3.15 1.64 20151210 054806 3.25 1.62 20151210 054807 3.38 1.61 20151210 054808 3.55 1.60 20151210 054809 3.76 1.59 20151210 054811 3.97 1.58 20151210 054812 4.21 1.56 20151210 054813 4.47 1.55 20151210 054814 4.76 1.54 20151210 054815 5.05 1.53 20151210 054816 5.15 1.53 20151210 054817 4.87 1.54 20151210 054818 4.58 1.56 20151210 054819 4.34 1.57 20151210 054820 4.17 1.59 20151210 054821 4.02 1.60 20151210 054822 3.91 1.62 20151210 054823 3.84 1.63 20151210 054824 3.82 1.64 20151210 054825 3.82 1.65 20151210 054826 3.86 1.66 20151210 054827 3.96 1.68 20151210 054828 4.08 1.69 20151210 054829 4.22 1.71 20151210 054830 4.39 1.72 20151210 054831 4.58 1.73 20151210 054832 4.80 1.75 20151210 054833 5.04 1.76 20151210 054834 5.27 1.78 20151210 054835 5.55 1.79 20151210 054836 5.66 1.79 20151210 054837 5.50 1.77 20151210 054838 5.35 1.75 20151210 054839 5.16 1.73 20151210 054840 5.01 1.71 20151210 054841 4.86 1.69 20151210 054842 4.71 1.67 20151210 054843 4.56 1.65 20151210 054844 4.37 1.63 20151210 054846 3.77 1.60 20151210 054847 3.33 1.62 20151210 054848 2.92 1.64 20151210 054849 2.57 1.65 20151210 054850 2.23 1.67 20151210 054851 1.95 1.68 20151210 054852 1.78 1.70 20151210 054853 1.72 1.71 20151210 054854 1.80 1.73 20151210 054855 1.92 1.75 20151210 054856 2.21 1.75 20151210 054857 2.50 1.75 20151210 054858 2.79 1.75 20151210 054859 3.05 1.75 20151210 054900 3.23 1.75 20151210 054902 3.44 1.74 20151210 054903 3.64 1.74 20151210 054904 3.80 1.74 20151210 054905 3.94 1.74 20151210 054906 4.02 1.73 20151210 054907 4.12 1.73 20151210 054908 4.19 1.73 20151210 054909 4.25 1.73 20151210 054910 4.29 1.72 20151210 054911 4.31 1.72 20151210 054912 4.32 1.72 20151210 054913 4.30 1.72 20151210 054914 4.30 1.72 20151210 054915 4.33 1.71 20151210 054916 4.38 1.71 20151210 054917 4.38 1.71 20151210 054918 4.22 1.71 20151210 054919 4.09 1.71 20151210 054924 3.78 1.71 20151210 054925 3.84 1.71 20151210 054926 3.95 1.71 20151210 054927 3.99 1.70 20151210 054928 3.63 1.70 20151210 054929 3.46 1.70 20151210 054930 3.39 1.70 20151210 054931 3.43 1.70 20151210 054932 3.54 1.70 20151210 054933 3.73 1.69 20151210 054934 3.96 1.69 20151210 054936 4.51 1.69 20151210 054937 4.73 1.69 20151210 054938 4.66 1.69 20151210 054939 4.64 1.69 20151210 054940 4.56 1.69 20151210 054941 4.46 1.69 20151210 054942 4.35 1.69 20151210 054944 4.15 1.69 20151210 054945 4.10 1.69 20151210 054956 2.75 1.69 20151210 054957 2.72 1.69 20151210 054958 2.66 1.69 20151210 054959 2.76 1.68 20151210 055000 2.84 1.68 20151210 055001 2.90 1.68 20151210 055002 2.95 1.67 20151210 055003 2.99 1.67 20151210 055004 3.01 1.67 20151210 055005 2.97 1.67 20151210 055006 2.97 1.68 20151210 055007 2.96 1.68 20151210 055008 2.96 1.69 20151210 055009 3.02 1.69 20151210 055010 3.05 1.69 20151210 055011 3.07 1.69 20151210 055012 3.09 1.69 20151210 055013 3.11 1.69 20151210 055014 3.13 1.69 20151210 055015 3.14 1.69 20151210 055016 3.16 1.69 20151210 055017 3.17 1.69 20151210 055018 3.22 1.69 20151210 055019 3.41 1.70 20151210 055020 3.62 1.71 20151210 055021 3.85 1.72 20151210 055022 4.08 1.73 20151210 055023 4.34 1.74 20151210 055024 4.59 1.75 20151210 055025 4.86 1.76 20151210 055026 5.16 1.78 20151210 055027 5.47 1.79 20151210 055028 5.74 1.81 20151210 055029 5.81 1.81 20151210 055030 5.88 1.80 20151210 055031 5.93 1.79 20151210 055032 6.01 1.78 20151210 055033 6.09 1.76 20151210 055034 6.19 1.75 20151210 055035 6.30 1.73 20151210 055036 6.42 1.71 20151210 055037 6.54 1.69 20151210 055038 6.64 1.69 20151210 055039 6.68 1.71 20151210 055040 6.70 1.72 20151210 055041 6.75 1.74 20151210 055043 6.81 1.76 20151210 055044 6.87 1.77 20151210 055045 6.96 1.78 20151210 055046 7.05 1.79 20151210 055047 7.14 1.80 20151210 055048 7.25 1.81 20151210 055049 7.37 1.82 20151210 055050 7.30 1.80 20151210 055052 7.24 1.76 20151210 055053 7.23 1.74 20151210 055054 7.24 1.72 20151210 055055 7.23 1.70 20151210 055056 7.25 1.68 20151210 055057 7.28 1.66 20151210 055058 7.31 1.64 20151210 055059 7.35 1.62 20151210 055100 7.31 1.64 20151210 055101 7.29 1.65 20151210 055102 7.27 1.67 20151210 055103 7.26 1.68 20151210 055104 7.17 1.70 20151210 055105 7.08 1.72 20151210 055106 7.00 1.73 20151210 055107 6.92 1.75 20151210 055108 6.85 1.77 20151210 055109 6.79 1.79 20151210 055110 6.75 1.78 20151210 055111 6.75 1.78 20151210 055112 6.76 1.77 20151210 055113 6.80 1.77 20151210 055114 6.86 1.76 20151210 055115 6.95 1.75 20151210 055116 7.06 1.74 20151210 055117 7.19 1.73 20151210 055118 7.34 1.72 20151210 055119 7.51 1.71 20151210 055120 7.63 1.71 20151210 055121 7.76 1.71 20151210 055122 7.89 1.71 20151210 055123 7.99 1.72 20151210 055124 8.13 1.73 20151210 055125 8.27 1.74 20151210 055126 8.42 1.75 20151210 055127 8.57 1.77 20151210 055128 8.73 1.79 20151210 055129 8.90 1.81 20151210 055130 8.98 1.83 20151210 055131 9.04 1.85 20151210 055132 9.10 1.86 20151210 055134 9.16 1.88 20151210 055135 9.20 1.89 20151210 055136 9.27 1.90 20151210 055137 9.34 1.91 20151210 055138 9.42 1.92 20151210 055139 9.50 1.93 20151210 055140 9.58 1.94 20151210 055141 9.77 1.93 20151210 055142 9.97 1.91 20151210 055143 10.16 1.90 20151210 055144 10.33 1.88 20151210 055145 10.50 1.86 20151210 055146 10.65 1.83 20151210 055147 10.77 1.81 20151210 055148 10.90 1.79 20151210 055149 11.02 1.76 20151210 055150 11.12 1.74 20151210 055151 11.17 1.75 20151210 055152 11.20 1.77 20151210 055153 11.24 1.79 20151210 055154 11.29 1.81 20151210 055155 11.34 1.84 20151210 055156 11.39 1.87 20151210 055157 11.46 1.89 20151210 055158 11.54 1.91 20151210 055159 11.61 1.93 20151210 055200 11.67 1.94 20151210 055201 11.59 1.93 20151210 055202 11.41 1.91 20151210 055203 11.22 1.88 20151210 055204 11.03 1.86 20151210 055205 10.83 1.83 20151210 055206 10.63 1.80 20151210 055207 10.43 1.77 20151210 055208 10.21 1.75 20151210 055209 10.00 1.72 20151210 055210 9.78 1.69 20151210 055211 9.62 1.65 20151210 055212 9.50 1.61 20151210 055213 9.40 1.56 20151210 055214 9.31 1.52 20151210 055220 8.95 1.32 20151210 055221 8.93 1.31 20151210 055228 9.10 1.34 20151210 055229 9.14 1.35 20151210 055230 9.19 1.35 20151210 055231 9.23 1.35 20151210 055232 9.26 1.37 20151210 055233 9.28 1.41 20151210 055234 9.30 1.45 20151210 055235 9.32 1.48 20151210 055236 9.33 1.52 20151210 055239 9.39 1.61 20151210 055243 9.51 1.68 20151210 055244 9.57 1.69 20151210 055245 9.63 1.71 20151210 055246 9.69 1.72 20151210 055247 9.76 1.73 20151210 055248 9.83 1.74 20151210 055249 9.86 1.74 20151210 055250 9.84 1.75 20151210 055251 9.81 1.75 20151210 055252 9.79 1.74 20151210 055253 9.78 1.74 20151210 055254 9.77 1.73 20151210 055255 9.76 1.73 20151210 055256 9.75 1.73 20151210 055257 9.74 1.74 20151210 055258 9.73 1.74 20151210 055259 9.72 1.75 20151210 055300 9.71 1.75 20151210 055301 9.70 1.76 20151210 055302 9.69 1.77 20151210 055303 9.66 1.77 20151210 055304 9.67 1.76 20151210 055305 9.69 1.75 20151210 055306 9.75 1.75 20151210 055307 9.84 1.74 20151210 055308 9.95 1.72 20151210 055309 10.09 1.71 20151210 055310 10.24 1.69 20151210 055311 10.42 1.68 20151210 055312 10.61 1.66 20151210 055313 10.55 1.65 20151210 055315 10.45 1.65 20151210 055316 10.31 1.65 20151210 055317 10.18 1.65 20151210 055318 10.05 1.65 20151210 055319 9.91 1.65 20151210 055320 9.78 1.65 20151210 055321 9.66 1.65 20151210 055322 9.54 1.65 20151210 055323 9.44 1.65 20151210 055324 9.46 1.66 20151210 055325 9.51 1.66 20151210 055326 9.58 1.67 20151210 055327 9.66 1.68 20151210 055328 9.75 1.70 20151210 055329 9.84 1.71 20151210 055330 9.95 1.73 20151210 055331 10.07 1.74 20151210 055332 10.20 1.76 20151210 055333 10.34 1.78 20151210 055334 10.39 1.79 20151210 055335 10.41 1.80 20151210 055336 10.43 1.80 20151210 055337 10.45 1.81 20151210 055338 10.47 1.81 20151210 055339 10.51 1.81 20151210 055340 10.55 1.81 20151210 055341 10.59 1.80 20151210 055342 10.64 1.79 20151210 055343 10.68 1.78 20151210 055344 10.75 1.78 20151210 055345 10.83 1.77 20151210 055346 10.87 1.77 20151210 055347 10.89 1.77 20151210 055348 10.89 1.78 20151210 055349 10.86 1.78 20151210 055350 10.80 1.78 20151210 055351 10.72 1.79 20151210 055352 10.59 1.79 20151210 055353 10.48 1.80 20151210 055354 10.33 1.81 20151210 055355 10.17 1.80 20151210 055356 10.04 1.80 20151210 055359 9.72 1.80 20151210 055400 9.65 1.80 20151210 055401 9.60 1.80 20151210 055402 9.57 1.79 20151210 055403 9.59 1.79 20151210 055405 9.58 1.78 20151210 055406 9.51 1.77 20151210 055407 9.45 1.77 20151210 055408 9.38 1.77 20151210 055409 9.30 1.76 20151210 055410 9.22 1.76 20151210 055411 9.14 1.76 20151210 055412 9.07 1.77 20151210 055413 9.00 1.77 20151210 055414 8.93 1.77 20151210 055415 8.84 1.78 20151210 055416 8.73 1.77 20151210 055417 8.62 1.77 20151210 055418 8.53 1.77 20151210 055419 8.48 1.77 20151210 055420 8.41 1.77 20151210 055421 8.38 1.76 20151210 055422 8.34 1.76 20151210 055423 8.30 1.76 20151210 055424 8.27 1.76 20151210 055425 8.25 1.75 20151210 055426 8.03 1.75 20151210 055427 7.79 1.75 20151210 055428 7.53 1.75 20151210 055429 7.27 1.75 20151210 055430 7.02 1.75 20151210 055431 6.84 1.75 20151210 055432 6.62 1.75 20151210 055433 6.43 1.74 20151210 055434 6.25 1.74 20151210 055435 6.12 1.74 20151210 055436 6.15 1.74 20151210 055437 6.21 1.74 20151210 055438 6.22 1.74 20151210 055439 6.20 1.74 20151210 055440 6.14 1.73 20151210 055441 6.02 1.73 20151210 055442 5.89 1.73 20151210 055443 5.71 1.73 20151210 055444 5.50 1.73 20151210 055445 5.24 1.72 20151210 055446 4.86 1.72 20151210 055447 4.52 1.72 20151210 055448 4.21 1.72 20151210 055449 3.95 1.72 20151210 055450 3.75 1.71 20151210 055451 3.71 1.71 20151210 055452 3.78 1.71 20151210 055453 3.91 1.71 20151210 055454 4.07 1.71 20151210 055456 4.25 1.71 20151210 055457 4.25 1.71 20151210 055458 3.97 1.71 20151210 055459 3.73 1.71 20151210 055500 3.51 1.70 20151210 055501 3.32 1.70 20151210 055502 3.15 1.70 20151210 055503 3.07 1.70 20151210 055504 2.97 1.70 20151210 055505 2.90 1.70 20151210 055506 2.87 1.70 20151210 055507 2.86 1.70 20151210 055508 2.90 1.70 20151210 055509 2.91 1.70 20151210 055510 2.95 1.69 20151210 055511 3.04 1.69 20151210 055512 3.23 1.69 20151210 055513 3.41 1.69 20151210 055514 3.65 1.69 20151210 055515 3.57 1.69 20151210 055516 3.48 1.68 20151210 055517 3.24 1.69 20151210 055518 3.10 1.67 20151210 055519 3.00 1.66 20151210 055520 2.93 1.65 20151210 055521 2.79 1.64 20151210 055522 2.77 1.64 20151210 055523 2.85 1.63 20151210 055524 2.98 1.62 20151210 055525 3.07 1.62 20151210 055526 3.31 1.62 20151210 055527 3.60 1.62 20151210 055528 3.89 1.61 20151210 055529 4.14 1.61 20151210 055530 4.49 1.61 20151210 055531 4.77 1.60 20151210 055532 5.16 1.59 20151210 055533 5.61 1.58 20151210 055534 6.09 1.57 20151210 055535 6.60 1.56 20151210 055536 7.16 1.54 20151210 055537 7.77 1.54 20151210 055538 7.89 1.54 20151210 055539 7.77 1.54 20151210 055540 7.70 1.56 20151210 055541 7.64 1.56 20151210 055542 7.63 1.57 20151210 055543 7.76 1.58 20151210 055544 7.86 1.59 20151210 055545 8.00 1.60 20151210 055547 8.20 1.61 20151210 055548 8.59 1.62 20151210 055549 8.79 1.63 20151210 055550 8.64 1.65 20151210 055551 8.68 1.66 20151210 055552 8.59 1.68 20151210 055553 8.52 1.69 20151210 055554 8.65 1.70 20151210 055555 8.64 1.71 20151210 055556 8.71 1.71 20151210 055557 8.92 1.72 20151210 055558 8.98 1.72 20151210 055559 9.06 1.72 20151210 055600 8.54 1.72 20151210 055601 8.03 1.73 20151210 055602 7.57 1.73 20151210 055603 7.22 1.73 20151210 055604 6.95 1.73 20151210 055605 6.62 1.74 20151210 055606 6.43 1.74 20151210 055607 6.19 1.74 20151210 055608 5.99 1.74 20151210 055609 5.96 1.75 20151210 055610 5.90 1.75 20151210 055611 5.91 1.75 20151210 055612 6.01 1.75 20151210 055613 5.98 1.75 20151210 055614 5.96 1.75 20151210 055615 6.10 1.75 20151210 055616 6.11 1.75 20151210 055617 6.29 1.75 20151210 055618 6.40 1.75 20151210 055619 6.47 1.75 20151210 055620 6.58 1.75 20151210 055621 6.04 1.75 20151210 055622 5.58 1.75 20151210 055623 5.28 1.76 20151210 055624 5.02 1.76 20151210 055625 5.01 1.76 20151210 055626 4.95 1.76 20151210 055627 4.98 1.76 20151210 055628 5.20 1.76 20151210 055629 5.39 1.76 20151210 055630 5.76 1.76 20151210 055631 6.11 1.76 20151210 055632 6.43 1.77 20151210 055633 6.90 1.77 20151210 055634 7.28 1.77 20151210 055635 7.76 1.77 20151210 055637 8.15 1.78 20151210 055638 8.55 1.78 20151210 055639 9.02 1.78 20151210 055640 9.43 1.79 20151210 055641 9.95 1.79 20151210 055642 10.07 1.80 20151210 055643 9.59 1.79 20151210 055644 9.29 1.79 20151210 055645 9.05 1.80 20151210 055646 8.81 1.80 20151210 055647 8.70 1.80 20151210 055648 8.62 1.81 20151210 055649 8.65 1.82 20151210 055650 8.75 1.83 20151210 055651 8.92 1.84 20151210 055652 9.09 1.85 20151210 055653 9.30 1.86 20151210 055654 9.59 1.86 20151210 055655 10.02 1.87 20151210 055656 10.47 1.87 20151210 055657 11.10 1.88 20151210 055658 11.63 1.88 20151210 055659 12.45 1.89 20151210 055700 13.21 1.89 20151210 055701 14.23 1.90 20151210 055702 14.98 1.90 20151210 055703 14.62 1.91 20151210 055704 14.16 1.91 20151210 055705 13.61 1.91 20151210 055706 13.17 1.91 20151210 055707 12.71 1.90 20151210 055708 12.35 1.90 20151210 055709 11.98 1.89 20151210 055710 11.72 1.88 20151210 055711 11.42 1.87 20151210 055712 11.16 1.86 20151210 055713 10.89 1.84 20151210 055714 10.65 1.82 20151210 055715 10.47 1.80 20151210 055716 10.26 1.78 20151210 055717 10.06 1.76 20151210 055718 9.86 1.74 20151210 055719 9.65 1.71 20151210 055720 9.43 1.69 20151210 055721 9.23 1.67 20151210 055722 8.98 1.65 20151210 055723 8.79 1.63 20151210 055724 8.71 1.62 20151210 055725 8.63 1.60 20151210 055726 8.46 1.58 20151210 055728 8.31 1.56 20151210 055729 8.05 1.54 20151210 055730 7.82 1.52 20151210 055731 7.48 1.49 20151210 055732 7.20 1.46 20151210 055733 6.77 1.43 20151210 055734 6.29 1.40 20151210 055735 6.31 1.38 20151210 055736 6.23 1.36 20151210 055737 6.25 1.35 20151210 055738 6.11 1.32 20151210 055739 6.13 1.30 20151210 055740 6.05 1.28 20151210 055741 5.97 1.25 20151210 055742 5.99 1.22 20151210 055743 5.97 1.20 20151210 055744 6.18 1.19 20151210 055745 6.60 1.19 20151210 055746 7.14 1.20 20151210 055747 7.67 1.21 20151210 055748 8.02 1.21 20151210 055749 8.43 1.22 20151210 055750 8.85 1.22 20151210 055751 9.17 1.22 20151210 055752 9.52 1.21 20151210 055753 9.66 1.21 20151210 055754 9.85 1.20 20151210 055755 10.09 1.20 20151210 055756 10.30 1.23 20151210 055757 10.46 1.24 20151210 055758 10.83 1.27 20151210 055759 11.18 1.29 20151210 055800 11.59 1.31 20151210 055801 12.09 1.33 20151210 055802 12.46 1.36 20151210 055803 12.98 1.39 20151210 055804 13.42 1.42 20151210 055805 13.80 1.45 20151210 055806 13.95 1.47 20151210 055807 13.93 1.49 20151210 055808 13.96 1.51 20151210 055809 14.01 1.53 20151210 055810 14.11 1.55 20151210 055811 14.12 1.56 20151210 055812 14.18 1.58 20151210 055813 14.29 1.60 20151210 055814 14.36 1.61 20151210 055815 14.43 1.63 20151210 055816 14.48 1.64 20151210 055818 14.44 1.64 20151210 055819 14.46 1.64 20151210 055820 14.55 1.64 20151210 055821 14.67 1.64 20151210 055822 14.77 1.64 20151210 055823 14.83 1.64 20151210 055824 14.93 1.64 20151210 055825 14.99 1.64 20151210 055826 15.00 1.64 20151210 055827 15.06 1.64 20151210 055828 14.72 1.63 20151210 055829 14.25 1.63 20151210 055830 13.89 1.64 20151210 055831 13.51 1.63 20151210 055832 13.19 1.63 20151210 055833 12.88 1.63 20151210 055834 12.67 1.63 20151210 055835 12.45 1.63 20151210 055836 12.25 1.62 20151210 055837 12.11 1.62 20151210 055838 12.08 1.62 20151210 055839 12.22 1.61 20151210 055840 12.30 1.62 20151210 055841 12.38 1.63 20151210 055842 12.45 1.64 20151210 055843 12.55 1.65 20151210 055844 12.67 1.66 20151210 055845 12.80 1.68 20151210 055846 12.91 1.68 20151210 055847 13.07 1.69 20151210 055848 13.24 1.70 20151210 055849 13.25 1.71 20151210 055850 13.23 1.72 20151210 055851 13.17 1.73 20151210 055852 13.13 1.74 20151210 055853 13.09 1.74 20151210 055854 13.07 1.75 20151210 055855 13.03 1.76 20151210 055856 12.99 1.77 20151210 055857 12.93 1.77 20151210 055858 12.86 1.78 20151210 055859 12.76 1.79 20151210 055900 12.81 1.79 20151210 055901 12.85 1.78 20151210 055902 12.89 1.78 20151210 055903 12.94 1.78 20151210 055904 13.00 1.77 20151210 055905 13.06 1.76 20151210 055906 13.10 1.76 20151210 055907 13.16 1.75 20151210 055909 13.22 1.75 20151210 055910 13.27 1.74 20151210 055911 13.29 1.75 20151210 055912 13.29 1.76 20151210 055913 13.31 1.77 20151210 055914 13.34 1.78 20151210 055915 13.39 1.79 20151210 055916 13.43 1.79 20151210 055917 13.40 1.78 20151210 055918 13.34 1.77 20151210 055919 13.27 1.76 20151210 055920 13.17 1.75 20151210 055921 13.06 1.74 20151210 055922 12.83 1.73 20151210 055923 12.60 1.72 20151210 055924 12.36 1.71 20151210 055925 12.15 1.70 20151210 055926 11.91 1.69 20151210 055927 11.68 1.68 20151210 055928 11.46 1.67 20151210 055929 11.22 1.66 20151210 055930 10.97 1.65 20151210 055931 10.72 1.63 20151210 055932 10.57 1.61 20151210 055933 10.56 1.58 20151210 055934 10.58 1.56 20151210 055935 10.56 1.54 20151210 055936 10.53 1.51 20151210 055937 10.48 1.49 20151210 055938 10.41 1.47 20151210 055939 10.32 1.46 20151210 055940 10.17 1.44 20151210 055941 10.03 1.43 20151210 055942 9.87 1.42 20151210 055943 9.78 1.42 20151210 055944 9.70 1.42 20151210 055945 9.61 1.42 20151210 055946 9.54 1.42 20151210 055947 9.47 1.42 20151210 055948 9.39 1.41 20151210 055949 9.32 1.40 20151210 055950 9.27 1.40 20151210 055951 9.20 1.40 20151210 055952 9.11 1.40 20151210 055953 9.03 1.40 20151210 055954 9.02 1.40 20151210 055955 9.01 1.40 20151210 055956 9.04 1.40 20151210 055957 9.10 1.40 20151210 055958 9.14 1.40 20151210 060000 9.22 1.40 20151210 060001 9.34 1.39 20151210 060002 9.44 1.39 20151210 060003 9.60 1.39 20151210 060004 9.79 1.39 20151210 060005 9.82 1.38 20151210 060006 9.68 1.36 20151210 060007 9.45 1.34 20151210 060008 9.17 1.31 20151210 060009 8.91 1.28 20151210 060010 8.66 1.25 20151210 060011 8.42 1.22 20151210 060012 8.17 1.19 20151210 060013 7.91 1.16 20151210 060014 7.68 1.13 20151210 060015 7.39 1.09 20151210 060016 7.34 1.09 20151210 060017 7.31 1.09 20151210 060018 7.28 1.09 20151210 060019 7.24 1.09 20151210 060020 7.17 1.09 20151210 060021 7.07 1.09 20151210 060022 6.99 1.09 20151210 060023 7.03 1.10 20151210 060024 7.12 1.10 20151210 060025 7.26 1.10 20151210 060026 7.44 1.09 20151210 060027 7.69 1.08 20151210 060028 7.95 1.07 20151210 060029 8.17 1.06 20151210 060030 8.47 1.06 20151210 060031 8.72 1.05 20151210 060032 9.00 1.05 20151210 060033 9.29 1.05 20151210 060034 9.62 1.05 20151210 060035 9.94 1.06 20151210 060036 10.28 1.07 20151210 060037 10.58 1.07 20151210 060038 10.69 1.07 20151210 060039 10.67 1.08 20151210 060040 10.68 1.09 20151210 060041 10.74 1.10 20151210 060042 10.83 1.12 20151210 060043 10.98 1.14 20151210 060044 11.17 1.16 20151210 060045 11.40 1.18 20151210 060046 11.68 1.21 20151210 060047 12.01 1.23 20151210 060048 12.35 1.27 20151210 060050 12.71 1.30 20151210 060051 13.04 1.33 20151210 060052 13.47 1.37 20151210 060053 13.89 1.40 20151210 060054 14.17 1.42 20151210 060055 14.30 1.44 20151210 060056 14.48 1.46 20151210 060057 14.60 1.47 20151210 060058 14.75 1.48 20151210 060059 14.88 1.49 20151210 060100 14.93 1.50 20151210 060101 14.88 1.53 20151210 060102 14.86 1.55 20151210 060103 14.84 1.58 20151210 060104 14.85 1.60 20151210 060105 14.90 1.63 20151210 060106 14.94 1.66 20151210 060107 14.99 1.69 20151210 060108 15.07 1.73 20151210 060109 15.10 1.77 20151210 060110 15.11 1.81 20151210 060111 15.09 1.84 20151210 060112 15.06 1.86 20151210 060113 15.06 1.88 20151210 060114 15.09 1.90 20151210 060115 15.16 1.93 20151210 060116 15.28 1.95 20151210 060117 15.39 1.97 20151210 060118 15.57 2.00 20151210 060119 15.75 2.02 20151210 060120 15.99 2.04 20151210 060121 16.28 2.07 20151210 060122 16.28 2.08 20151210 060123 16.20 2.11 20151210 060124 16.02 2.13 20151210 060125 15.81 2.15 20151210 060126 15.67 2.17 20151210 060127 15.51 2.20 20151210 060128 15.39 2.22 20151210 060129 15.28 2.24 20151210 060130 15.19 2.26 20151210 060131 15.11 2.29 20151210 060132 15.06 2.31 20151210 060133 14.97 2.32 20151210 060134 14.83 2.33 20151210 060135 14.67 2.33 20151210 060136 14.47 2.33 20151210 060137 14.24 2.33 20151210 060138 14.15 2.33 20151210 060139 14.05 2.32 20151210 060141 14.01 2.32 20151210 060142 13.97 2.31 20151210 060143 13.95 2.31 20151210 060144 13.96 2.30 20151210 060145 13.97 2.32 20151210 060146 13.90 2.35 20151210 060147 13.81 2.37 20151210 060148 13.71 2.40 20151210 060149 13.55 2.43 20151210 060150 13.40 2.46 20151210 060151 13.18 2.49 20151210 060152 13.01 2.53 20151210 060153 12.87 2.56 20151210 060154 12.79 2.59 20151210 060155 12.73 2.62 20151210 060156 12.96 2.64 20151210 060157 13.20 2.66 20151210 060158 13.41 2.69 20151210 060159 13.65 2.72 20151210 060200 13.87 2.75 20151210 060201 14.04 2.78 20151210 060202 14.25 2.82 20151210 060203 14.42 2.86 20151210 060204 14.60 2.90 20151210 060205 14.77 2.94 20151210 060206 14.89 2.97 20151210 060207 14.68 2.96 20151210 060208 14.46 2.95 20151210 060209 14.32 2.95 20151210 060210 14.18 2.94 20151210 060211 14.11 2.94 20151210 060212 14.06 2.95 20151210 060213 14.04 2.95 20151210 060214 14.07 2.96 20151210 060215 14.15 2.97 20151210 060216 14.26 2.98 20151210 060217 14.41 2.99 20151210 060218 14.56 3.01 20151210 060219 14.69 3.02 20151210 060220 14.79 3.04 20151210 060221 14.88 3.06 20151210 060222 14.97 3.07 20151210 060223 15.06 3.09 20151210 060224 15.16 3.11 20151210 060225 15.24 3.12 20151210 060226 15.34 3.14 20151210 060227 15.43 3.16 20151210 060228 15.54 3.18 20151210 060229 15.57 3.19 20151210 060230 15.55 3.21 20151210 060232 15.54 3.23 20151210 060233 15.45 3.25 20151210 060234 15.42 3.26 20151210 060235 15.44 3.28 20151210 060236 15.49 3.30 20151210 060237 15.61 3.31 20151210 060238 15.80 3.33 20151210 060239 16.02 3.35 20151210 060240 16.32 3.37 20151210 060241 16.61 3.40 20151210 060242 16.88 3.44 20151210 060243 17.13 3.47 20151210 060244 17.40 3.51 20151210 060245 17.66 3.55 20151210 060246 17.79 3.59 20151210 060247 17.89 3.64 20151210 060248 17.98 3.67 20151210 060249 18.07 3.71 20151210 060250 18.14 3.75 20151210 060251 18.19 3.78 20151210 060252 18.21 3.81 20151210 060253 18.13 3.81 20151210 060254 18.09 3.82 20151210 060255 18.07 3.83 20151210 060256 18.06 3.83 20151210 060257 18.08 3.84 20151210 060258 18.00 3.83 20151210 060259 17.90 3.82 20151210 060300 17.76 3.81 20151210 060301 17.63 3.80 20151210 060302 17.47 3.80 20151210 060303 17.31 3.80 20151210 060304 17.17 3.79 20151210 060305 17.05 3.80 20151210 060306 16.99 3.80 20151210 060307 16.96 3.81 20151210 060308 16.97 3.82 20151210 060309 17.02 3.83 20151210 060310 17.15 3.85 20151210 060311 17.39 3.87 20151210 060312 17.62 3.89 20151210 060313 17.86 3.91 20151210 060314 18.11 3.93 20151210 060315 18.43 3.96 20151210 060316 18.78 3.98 20151210 060317 19.08 4.00 20151210 060318 19.34 4.01 20151210 060319 19.58 4.01 20151210 060320 19.85 4.01 20151210 060322 20.05 4.01 20151210 060323 20.08 4.00 20151210 060324 20.05 3.99 20151210 060325 19.99 3.99 20151210 060326 19.93 3.98 20151210 060327 19.81 3.97 20151210 060328 19.50 3.97 20151210 060329 19.15 3.97 20151210 060330 18.86 3.97 20151210 060331 18.52 3.96 20151210 060332 18.22 3.95 20151210 060333 17.94 3.93 20151210 060334 17.62 3.92 20151210 060335 17.34 3.91 20151210 060336 17.09 3.90 20151210 060337 16.79 3.89 20151210 060338 16.56 3.88 20151210 060339 16.33 3.88 20151210 060340 16.07 3.88 20151210 060341 15.87 3.88 20151210 060342 15.65 3.88 20151210 060343 15.48 3.89 20151210 060344 15.32 3.90 20151210 060345 15.13 3.91 20151210 060346 15.01 3.93 20151210 060347 14.88 3.96 20151210 060348 14.71 3.98 20151210 060349 14.51 4.00 20151210 060350 14.32 4.03 20151210 060351 14.06 4.09 20151210 060352 13.81 4.14 20151210 060353 13.49 4.20 20151210 060354 13.14 4.26 20151210 060355 12.73 4.31 20151210 060356 12.34 4.36 20151210 060357 11.89 4.41 20151210 060358 11.46 4.45 20151210 060359 11.04 4.49 20151210 060400 10.68 4.53 20151210 060401 10.26 4.58 20151210 060402 9.85 4.62 20151210 060403 9.60 4.67 20151210 060404 9.56 4.72 20151210 060405 9.73 4.76 20151210 060406 10.11 4.80 20151210 060407 10.73 4.84 20151210 060408 11.27 4.88 20151210 060409 11.87 4.91 20151210 060410 12.48 4.95 20151210 060411 13.27 5.01 20151210 060413 13.94 5.05 20151210 060414 14.59 5.10 20151210 060415 15.68 5.16 20151210 060416 16.58 5.20 20151210 060417 17.46 5.24 20151210 060418 18.30 5.28 20151210 060419 19.35 5.33 20151210 060420 20.28 5.34 20151210 060421 21.17 5.37 20151210 060422 22.08 5.39 20151210 060423 23.16 5.42 20151210 060424 24.05 5.45 20151210 060425 24.90 5.48 20151210 060426 25.65 5.51 20151210 060427 26.08 5.53 20151210 060428 26.40 5.54 20151210 060429 26.69 5.54 20151210 060430 26.89 5.55 20151210 060431 27.09 5.57 20151210 060432 27.23 5.57 20151210 060433 27.35 5.58 20151210 060434 27.46 5.59 20151210 060435 27.58 5.60 20151210 060436 27.65 5.61 20151210 060437 27.71 5.62 20151210 060438 27.69 5.64 20151210 060439 27.57 5.67 20151210 060440 27.39 5.71 20151210 060441 27.14 5.70 20151210 060442 26.88 5.69 20151210 060443 26.61 5.68 20151210 060444 26.32 5.67 20151210 060445 26.04 5.64 20151210 060446 25.77 5.61 20151210 060447 25.50 5.57 20151210 060448 25.23 5.53 20151210 060449 24.97 5.49 20151210 060450 24.56 5.37 20151210 060451 24.17 5.23 20151210 060452 23.75 5.10 20151210 060453 23.30 4.96 20151210 060454 22.84 4.82 20151210 060455 22.31 4.67 20151210 060456 21.87 4.53 20151210 060457 21.47 4.39 20151210 060458 21.11 4.25 20151210 060459 20.82 4.12 20151210 060500 20.61 3.98 20151210 060501 20.44 3.82 20151210 060503 20.17 3.62 20151210 060504 19.99 3.39 20151210 060505 19.99 3.19 20151210 060506 20.15 2.99 20151210 060507 20.46 2.80 20151210 060508 21.01 2.58 20151210 060509 21.61 2.39 20151210 060510 22.35 2.21 20151210 060511 23.19 2.06 20151210 060512 24.14 1.92 20151210 060513 25.14 1.80 20151210 060514 26.16 1.68 20151210 060515 27.36 1.61 20151210 060516 28.18 1.60 20151210 060517 28.91 1.60 20151210 060518 29.53 1.60 20151210 060519 30.06 1.61 20151210 060520 30.47 1.62 20151210 060521 30.44 1.65 20151210 060522 30.25 1.68 20151210 060523 30.07 1.72 20151210 060524 29.89 1.76 20151210 060525 29.44 1.81 20151210 060526 29.04 1.85 20151210 060527 27.97 1.93 20151210 060528 26.20 2.04 20151210 060529 24.57 2.15 20151210 060530 22.82 2.27 20151210 060531 21.24 2.37 20151210 060532 19.75 2.47 20151210 060533 18.23 2.57 20151210 060534 16.90 2.65 20151210 060535 15.37 2.74 20151210 060536 14.22 2.81 20151210 060537 13.08 2.87 20151210 060538 12.11 2.92 20151210 060539 11.02 2.97 20151210 060540 9.95 3.02 20151210 060541 8.90 3.07 20151210 060542 8.04 3.11 20151210 060543 7.22 3.15 20151210 060544 6.58 3.19 20151210 060545 6.00 3.23 20151210 060546 5.56 3.27 20151210 060547 5.20 3.30 20151210 060548 4.90 3.33 20151210 060549 4.61 3.36 20151210 060550 4.42 3.38 20151210 060551 4.35 3.40 20151210 060552 4.67 3.43 20151210 060554 5.17 3.47 20151210 060555 5.72 3.51 20151210 060556 6.30 3.56 20151210 060557 6.90 3.61 20151210 060558 7.57 3.66 20151210 060559 8.32 3.72 20151210 060600 9.13 3.77 20151210 060601 9.94 3.81 20151210 060602 10.82 3.86 20151210 060603 11.74 3.90 20151210 060604 12.71 3.94 20151210 060605 12.91 3.97 20151210 060606 10.62 4.00 20151210 060607 8.09 4.03 20151210 060608 5.47 4.06 20151210 060609 2.78 4.10 20151210 060610 0.13 4.14 20151210 060611 2.81 4.18 20151210 060612 5.72 4.23 20151210 060613 8.71 4.28 20151210 060614 11.78 4.33 20151210 060615 14.91 4.39 20151210 060616 18.02 4.43 20151210 060617 21.17 4.48 20151210 060618 21.39 4.45 20151210 060619 20.55 4.39 20151210 060620 19.61 4.32 20151210 060621 18.55 4.26 20151210 060622 17.71 4.20 20151210 060623 16.49 4.13 20151210 060624 15.33 4.08 20151210 060625 14.15 4.04 20151210 060626 12.93 4.00 20151210 060627 11.66 3.96 20151210 060628 10.33 3.91 20151210 060629 8.96 3.86 20151210 060630 7.53 3.82 20151210 060631 7.56 3.82 20151210 060632 7.64 3.81 20151210 060633 7.78 3.78 20151210 060634 7.96 3.76 20151210 060635 8.16 3.75 20151210 060636 8.40 3.74 20151210 060637 8.69 3.73 20151210 060638 8.98 3.74 20151210 060639 9.31 3.75 20151210 060640 9.64 3.77 20151210 060641 10.03 3.79 20151210 060642 10.46 3.82 20151210 060643 10.85 3.84 20151210 060645 11.11 3.84 20151210 060646 11.33 3.85 20151210 060647 11.54 3.85 20151210 060648 11.68 3.86 20151210 060649 11.72 3.85 20151210 060650 11.68 3.83 20151210 060651 11.61 3.80 20151210 060652 11.55 3.78 20151210 060653 11.48 3.76 20151210 060654 11.41 3.73 20151210 060655 11.32 3.71 20151210 060656 11.23 3.68 20151210 060657 11.28 3.65 20151210 060658 11.59 3.63 20151210 060659 11.81 3.61 20151210 060700 11.98 3.59 20151210 060701 12.09 3.56 20151210 060702 12.11 3.54 20151210 060703 12.07 3.52 20151210 060704 11.96 3.49 20151210 060705 11.85 3.46 20151210 060706 11.81 3.42 20151210 060707 11.85 3.37 20151210 060708 11.94 3.33 20151210 060709 12.12 3.28 20151210 060710 12.35 3.23 20151210 060711 12.59 3.17 20151210 060712 12.78 3.13 20151210 060713 12.92 3.11 20151210 060714 13.04 3.09 20151210 060715 13.13 3.06 20151210 060716 13.17 3.04 20151210 060717 13.19 3.01 20151210 060718 13.16 2.97 20151210 060719 13.12 2.94 20151210 060720 13.10 2.89 20151210 060721 13.14 2.84 20151210 060722 13.19 2.80 20151210 060723 13.32 2.77 20151210 060724 13.49 2.73 20151210 060725 13.76 2.68 20151210 060726 13.98 2.65 20151210 060727 14.11 2.61 20151210 060728 14.12 2.57 20151210 060729 14.12 2.54 20151210 060730 14.13 2.50 20151210 060731 14.15 2.46 20151210 060732 14.16 2.43 20151210 060733 14.19 2.40 20151210 060735 14.23 2.36 20151210 060736 14.27 2.33 20151210 060737 14.33 2.29 20151210 060738 14.38 2.26 20151210 060739 14.15 2.24 20151210 060740 13.67 2.22 20151210 060741 13.31 2.19 20151210 060742 12.83 2.16 20151210 060743 12.27 2.14 20151210 060744 11.82 2.13 20151210 060745 11.28 2.12 20151210 060746 10.85 2.12 20151210 060747 10.34 2.12 20151210 060748 9.87 2.12 20151210 060749 9.52 2.13 20151210 060750 8.95 2.11 20151210 060751 8.42 2.08 20151210 060752 7.79 2.05 20151210 060753 7.32 2.03 20151210 060754 6.91 2.01 20151210 060755 6.58 2.00 20151210 060756 6.29 1.99 20151210 060757 6.19 2.00 20151210 060758 6.13 2.01 20151210 060759 6.08 2.03 20151210 060800 6.07 2.04 20151210 060801 6.11 2.06 20151210 060802 6.18 2.07 20151210 060803 6.31 2.09 20151210 060804 6.32 2.09 20151210 060805 6.26 2.08 20151210 060806 6.25 2.07 20151210 060807 6.05 2.06 20151210 060808 5.72 2.04 20151210 060809 5.46 2.03 20151210 060810 5.17 2.02 20151210 060811 5.03 2.02 20151210 060812 4.87 2.02 20151210 060813 4.76 2.02 20151210 060814 4.67 2.02 20151210 060815 4.56 2.01 20151210 060816 4.49 2.00 20151210 060817 4.21 1.99 20151210 060818 3.77 1.99 20151210 060819 3.38 2.00 20151210 060820 3.08 2.01 20151210 060821 3.04 2.02 20151210 060822 3.28 2.04 20151210 060823 3.71 2.07 20151210 060824 4.08 2.09 20151210 060826 4.39 2.12 20151210 060827 4.77 2.15 20151210 060828 5.06 2.18 20151210 060829 5.45 2.21 20151210 060830 5.76 2.23 20151210 060831 6.06 2.26 20151210 060832 6.43 2.28 20151210 060833 6.74 2.31 20151210 060834 7.04 2.34 20151210 060835 7.41 2.38 20151210 060836 7.69 2.41 20151210 060837 8.10 2.47 20151210 060838 8.46 2.53 20151210 060839 8.80 2.59 20151210 060840 9.21 2.67 20151210 060841 9.51 2.75 20151210 060842 9.79 2.82 20151210 060843 10.14 2.92 20151210 060844 10.42 2.99 20151210 060845 10.70 3.06 20151210 060846 11.03 3.15 20151210 060847 11.28 3.22 20151210 060848 11.50 3.29 20151210 060849 11.71 3.36 20151210 060850 11.92 3.44 20151210 060851 12.05 3.51 20151210 060852 12.16 3.58 20151210 060853 12.24 3.64 20151210 060854 12.30 3.69 20151210 060855 12.36 3.73 20151210 060856 12.36 3.77 20151210 060857 12.21 3.81 20151210 060858 12.04 3.84 20151210 060859 11.90 3.88 20151210 060900 11.79 3.92 20151210 060901 11.71 3.97 20151210 060902 11.64 4.02 20151210 060903 11.68 4.08 20151210 060904 11.75 4.13 20151210 060905 11.86 4.19 20151210 060906 12.02 4.25 20151210 060907 12.19 4.31 20151210 060908 12.31 4.36 20151210 060909 12.45 4.42 20151210 060910 12.57 4.47 20151210 060911 12.70 4.52 20151210 060912 12.84 4.58 20151210 060913 12.96 4.64 20151210 060914 13.13 4.69 20151210 060915 13.37 4.74 20151210 060917 13.61 4.80 20151210 060918 13.79 4.85 20151210 060919 13.97 4.90 20151210 060920 14.09 4.97 20151210 060921 14.18 5.01 20151210 060922 14.20 5.04 20151210 060923 14.23 5.06 20151210 060924 14.26 5.07 20151210 060925 14.26 5.06 20151210 060926 14.24 5.06 20151210 060927 14.22 5.09 20151210 060928 14.20 5.12 20151210 060929 14.19 5.15 20151210 060930 14.18 5.18 20151210 060931 14.15 5.19 20151210 060932 14.15 5.20 20151210 060933 14.07 5.21 20151210 060934 13.96 5.24 20151210 060935 13.83 5.26 20151210 060936 13.68 5.30 20151210 060937 13.51 5.33 20151210 060938 13.35 5.37 20151210 060939 13.43 5.35 20151210 060940 13.53 5.34 20151210 060941 13.61 5.30 20151210 060942 13.65 5.27 20151210 060943 13.73 5.23 20151210 060944 13.84 5.21 20151210 060945 14.04 5.21 20151210 060946 14.32 5.22 20151210 060947 14.69 5.23 20151210 060948 15.12 5.24 20151210 060949 15.62 5.25 20151210 060950 15.78 5.30 20151210 060951 15.88 5.35 20151210 060952 15.98 5.41 20151210 060953 16.08 5.46 20151210 060954 16.17 5.52 20151210 060955 16.42 5.60 20151210 060956 16.88 5.69 20151210 060957 17.39 5.79 20151210 060958 17.95 5.91 20151210 060959 18.38 6.02 20151210 061000 18.78 6.11 20151210 061001 18.98 6.15 20151210 061002 19.18 6.20 20151210 061003 19.35 6.24 20151210 061004 19.50 6.27 20151210 061005 19.64 6.31 20151210 061007 19.80 6.35 20151210 061008 19.93 6.39 20151210 061009 20.05 6.43 20151210 061010 20.11 6.47 20151210 061011 20.14 6.51 20151210 061012 20.27 6.56 20151210 061013 20.55 6.60 20151210 061014 20.91 6.65 20151210 061015 21.28 6.69 20151210 061016 21.74 6.73 20151210 061017 22.04 6.77 20151210 061018 21.65 6.76 20151210 061019 21.34 6.74 20151210 061020 21.14 6.73 20151210 061021 20.97 6.71 20151210 061022 20.88 6.70 20151210 061023 20.82 6.71 20151210 061024 20.75 6.73 20151210 061025 20.69 6.75 20151210 061026 20.63 6.76 20151210 061027 20.57 6.78 20151210 061028 20.69 6.80 20151210 061029 20.96 6.82 20151210 061030 21.26 6.83 20151210 061031 21.56 6.85 20151210 061032 21.94 6.86 20151210 061033 22.17 6.86 20151210 061034 22.26 6.83 20151210 061035 22.31 6.81 20151210 061036 22.19 6.78 20151210 061037 22.06 6.75 20151210 061038 21.94 6.70 20151210 061039 21.71 6.63 20151210 061040 21.48 6.56 20151210 061041 21.15 6.49 20151210 061042 20.77 6.42 20151210 061043 20.37 6.34 20151210 061044 19.84 6.26 20151210 061045 19.44 6.19 20151210 061046 19.02 6.11 20151210 061047 18.71 6.03 20151210 061048 18.52 5.94 20151210 061049 18.58 5.85 20151210 061050 18.64 5.75 20151210 061051 18.75 5.67 20151210 061052 18.86 5.57 20151210 061053 19.01 5.53 20151210 061054 19.15 5.53 20151210 061055 19.38 5.54 20151210 061056 19.73 5.57 20151210 061058 20.02 5.58 20151210 061059 20.31 5.55 20151210 061100 20.65 5.50 20151210 061101 20.98 5.45 20151210 061102 21.32 5.41 20151210 061103 21.63 5.36 20151210 061104 21.77 5.36 20151210 061105 21.75 5.35 20151210 061106 21.69 5.35 20151210 061107 21.55 5.34 20151210 061108 21.38 5.33 20151210 061109 21.43 5.28 20151210 061110 21.53 5.23 20151210 061111 21.70 5.17 20151210 061112 21.88 5.12 20151210 061113 22.07 5.07 20151210 061114 22.02 5.07 20151210 061115 21.93 5.08 20151210 061116 21.82 5.08 20151210 061117 21.69 5.09 20151210 061118 21.74 5.10 20151210 061119 21.98 5.11 20151210 061120 22.20 5.12 20151210 061121 22.36 5.12 20151210 061122 22.52 5.12 20151210 061123 22.68 5.11 20151210 061124 22.87 5.10 20151210 061125 23.07 5.09 20151210 061126 23.28 5.09 20151210 061127 23.47 5.09 20151210 061128 23.68 5.11 20151210 061129 23.90 5.13 20151210 061130 24.13 5.14 20151210 061131 24.35 5.15 20151210 061132 24.49 5.15 20151210 061133 24.61 5.15 20151210 061134 24.74 5.15 20151210 061135 24.92 5.16 20151210 061136 25.13 5.18 20151210 061137 25.15 5.23 20151210 061138 25.09 5.30 20151210 061139 25.02 5.36 20151210 061140 24.85 5.43 20151210 061141 24.71 5.46 20151210 061142 24.81 5.45 20151210 061143 24.88 5.44 20151210 061144 24.81 5.42 20151210 061145 24.83 5.42 20151210 061146 24.34 5.41 20151210 061148 23.67 5.40 20151210 061149 23.00 5.39 20151210 061150 22.34 5.38 20151210 061151 21.76 5.37 20151210 061152 21.52 5.36 20151210 061153 21.29 5.36 20151210 061154 21.07 5.35 20151210 061155 20.85 5.34 20151210 061156 20.53 5.36 20151210 061157 20.31 5.40 20151210 061158 20.01 5.43 20151210 061159 19.75 5.46 20151210 061200 19.56 5.48 20151210 061201 19.48 5.48 20151210 061202 19.44 5.47 20151210 061203 19.46 5.46 20151210 061204 19.50 5.46 20151210 061205 19.51 5.45 20151210 061206 19.41 5.44 20151210 061207 19.35 5.43 20151210 061208 19.06 5.41 20151210 061209 18.24 5.37 20151210 061210 16.98 5.32 20151210 061211 15.65 5.27 20151210 061212 14.41 5.22 20151210 061213 13.30 5.19 20151210 061214 12.05 5.17 20151210 061215 10.79 5.16 20151210 061216 9.68 5.15 20151210 061217 8.76 5.14 20151210 061218 8.08 5.09 20151210 061219 7.66 5.04 20151210 061220 7.40 4.98 20151210 061221 7.35 4.93 20151210 061222 7.38 4.90 20151210 061223 7.49 4.89 20151210 061224 7.62 4.88 20151210 061225 7.78 4.87 20151210 061226 7.94 4.84 20151210 061227 7.98 4.76 20151210 061228 8.02 4.67 20151210 061229 8.07 4.58 20151210 061230 8.13 4.49 20151210 061231 8.16 4.42 20151210 061232 8.13 4.36 20151210 061233 8.10 4.30 20151210 061234 7.94 4.24 20151210 061235 7.19 4.22 20151210 061236 6.27 4.20 20151210 061237 5.49 4.18 20151210 061239 4.70 4.16 20151210 061240 4.33 4.13 20151210 061241 4.43 4.08 20151210 061242 4.56 4.03 20151210 061243 4.66 3.98 20151210 061244 4.85 3.93 20151210 061245 5.02 3.88 20151210 061246 5.27 3.83 20151210 061247 5.47 3.78 20151210 061248 5.67 3.73 20151210 061249 5.89 3.72 20151210 061250 6.05 3.71 20151210 061251 6.23 3.69 20151210 061252 6.35 3.68 20151210 061253 6.52 3.67 20151210 061254 6.70 3.66 20151210 061255 6.88 3.65 20151210 061256 7.13 3.63 20151210 061257 7.26 3.62 20151210 061258 7.36 3.61 20151210 061259 7.46 3.60 20151210 061300 7.52 3.59 20151210 061301 7.30 3.58 20151210 061302 6.99 3.56 20151210 061303 6.69 3.55 20151210 061304 6.38 3.54 20151210 061305 6.20 3.51 20151210 061306 6.09 3.46 20151210 061307 5.98 3.41 20151210 061308 5.87 3.36 20151210 061309 5.76 3.32 20151210 061310 5.69 3.31 20151210 061311 5.61 3.30 20151210 061312 5.53 3.28 20151210 061313 5.49 3.27 20151210 061314 5.44 3.25 20151210 061315 5.48 3.23 20151210 061316 5.49 3.21 20151210 061317 5.45 3.20 20151210 061318 5.33 3.19 20151210 061319 5.21 3.18 20151210 061320 5.10 3.16 20151210 061321 4.59 3.13 20151210 061322 3.93 3.08 20151210 061323 3.50 3.03 20151210 061324 3.41 2.99 20151210 061325 3.45 2.96 20151210 061326 3.33 2.97 20151210 061327 3.24 2.97 20151210 061328 3.20 2.97 20151210 061330 3.18 2.93 20151210 061331 3.17 2.86 20151210 061332 3.20 2.77 20151210 061333 3.26 2.70 20151210 061334 3.56 2.61 20151210 061335 4.15 2.51 20151210 061336 4.78 2.41 20151210 061337 5.34 2.32 20151210 061338 5.83 2.21 20151210 061339 6.16 2.08 20151210 061340 6.49 1.96 20151210 061341 6.86 1.83 20151210 061342 6.97 1.74 20151210 061343 6.75 1.68 20151210 061344 6.53 1.63 20151210 061345 6.33 1.59 20151210 061346 6.06 1.54 20151210 061347 5.74 1.50 20151210 061348 5.49 1.45 20151210 061349 5.21 1.41 20151210 061350 5.13 1.42 20151210 061351 5.19 1.48 20151210 061352 5.24 1.54 20151210 061353 5.34 1.60 20151210 061354 5.31 1.62 20151210 061355 5.24 1.60 20151210 061356 5.19 1.58 20151210 061357 5.24 1.57 20151210 061358 5.45 1.54 20151210 061359 5.83 1.52 20151210 061400 6.28 1.50 20151210 061401 6.66 1.48 20151210 061402 7.14 1.48 20151210 061403 7.68 1.50 20151210 061404 8.22 1.51 20151210 061405 8.78 1.53 20151210 061406 9.20 1.51 20151210 061407 9.63 1.47 20151210 061408 10.10 1.44 20151210 061409 10.57 1.40 20151210 061410 10.76 1.45 20151210 061411 11.01 1.52 20151210 061412 11.24 1.58 20151210 061413 11.54 1.64 20151210 061414 12.44 1.67 20151210 061415 13.40 1.70 20151210 061441 16.03 1.91 20151210 061442 16.27 1.88 20151210 061443 16.55 1.85 20151210 061444 16.84 1.82 20151210 062216 34.61 4.80 20151210 062217 34.88 4.92 20151210 062221 34.44 5.15 20151210 062222 34.03 5.13 20151210 062223 33.54 5.09 20151210 062224 33.00 5.04 20151210 062225 32.50 4.99 20151210 062226 32.12 4.95 20151210 062227 31.72 4.91 20151210 062228 31.39 4.91 20151210 062229 31.09 4.90 20151210 062230 30.85 4.90 20151210 062231 30.64 4.89 20151210 062232 30.46 4.86 20151210 062235 30.16 4.74 20151210 062236 29.98 4.65 20151210 062237 29.61 4.55 20151210 062238 29.12 4.44 20151210 062239 28.78 4.35 20151210 062241 28.42 4.24 20151210 062242 28.12 4.14 20151210 062246 25.99 3.67 20151210 062247 25.26 3.53 20151210 062249 23.61 3.23 20151210 062250 22.67 3.06 20151210 062251 22.18 2.88 20151210 062252 20.74 2.61 20151210 062253 19.66 2.33 20151210 062254 18.86 2.07 20151210 062255 18.67 1.83 20151210 062256 18.42 1.58 20151210 062257 18.53 1.31 20151210 062258 18.75 1.07 20151210 062259 19.20 0.91 20151210 062300 19.52 0.76 20151210 062301 19.97 0.61 20151210 062302 20.33 0.48 20151210 062303 20.79 0.36 20151210 062304 21.19 0.28 20151210 062305 21.30 0.25 20151210 062306 21.36 0.25 20151210 062307 20.77 0.28 20151210 062308 20.37 0.32 20151210 062309 20.22 0.34 20151210 062310 20.16 0.36 20151210 062311 20.33 0.39 20151210 062312 20.63 0.40 20151210 062313 21.10 0.42 20151210 062314 21.65 0.44 20151210 062315 22.01 0.46 20151210 062316 22.43 0.49 20151210 062317 22.92 0.52 20151210 062318 23.51 0.58 20151210 062319 24.12 0.63 20151210 062320 24.80 0.69 20151210 062321 25.45 0.74 20151210 062322 26.18 0.80 20151210 062323 26.62 0.86 20151210 062324 27.14 0.92 20151210 062325 27.72 0.99 20151210 062326 28.37 1.06 20151210 062327 29.10 1.14 20151210 062328 29.90 1.23 20151210 062329 30.61 1.31 20151210 062331 31.55 1.41 20151210 062332 31.36 1.42 20151210 062333 31.05 1.42 20151210 062334 30.81 1.43 20151210 062335 30.65 1.43 20151210 062336 30.55 1.44 20151210 062337 30.52 1.45 20151210 062338 30.57 1.47 20151210 062339 30.68 1.48 20151210 062340 30.74 1.48 20151210 062341 30.77 1.48 20151210 062342 30.83 1.47 20151210 062343 30.90 1.45 20151210 062344 30.98 1.43 20151210 062345 30.94 1.42 20151210 062346 30.95 1.40 20151210 062347 31.00 1.39 20151210 062348 31.00 1.38 20151210 062349 30.80 1.37 20151210 062350 30.57 1.37 20151210 062351 30.30 1.36 20151210 062352 30.00 1.35 20151210 062353 29.72 1.33 20151210 062354 29.35 1.31 20151210 062355 28.96 1.29 20151210 062356 28.53 1.26 20151210 062357 27.88 1.23 20151210 062358 27.09 1.18 20151210 062359 26.23 1.14 20151210 062400 25.37 1.08 20151210 062401 24.50 1.03 20151210 062402 23.67 0.97 20151210 062403 22.79 0.91 20151210 062404 21.90 0.84 20151210 062405 21.07 0.77 20151210 062406 20.32 0.69 20151210 062407 19.61 0.61 20151210 062408 18.98 0.53 20151210 062409 18.34 0.45 20151210 062410 17.91 0.39 20151210 062411 17.51 0.32 20151210 062412 17.07 0.25 20151210 062413 16.66 0.18 20151210 062414 16.23 0.11 20151210 062415 15.87 0.06 20151210 062416 15.49 0.01 20151210 062417 15.06 -0.05 20151210 062418 14.62 -0.10 20151210 062419 14.12 -0.15 20151210 062420 13.62 -0.20 20151210 062422 13.07 -0.26 20151210 062423 12.64 -0.30 20151210 062424 12.37 -0.32 20151210 062425 12.38 -0.31 20151210 062426 12.34 -0.31 20151210 062427 12.28 -0.31 20151210 062428 12.22 -0.30 20151210 062429 12.12 -0.29 20151210 062430 11.99 -0.29 20151210 062431 11.85 -0.28 20151210 062432 11.67 -0.28 20151210 062433 11.47 -0.27 20151210 062434 11.08 -0.25 20151210 062435 10.71 -0.23 20151210 062436 10.44 -0.19 20151210 062437 10.21 -0.17 20151210 062438 9.97 -0.16 20151210 062439 9.73 -0.12 20151210 062440 9.52 -0.10 20151210 062441 9.33 -0.08 20151210 062442 9.13 -0.04 20151210 062443 9.07 -0.01 20151210 062444 9.07 0.03 20151210 062445 9.06 0.07 20151210 062446 9.04 0.13 20151210 062447 9.01 0.19 20151210 062448 9.03 0.28 20151210 062449 9.07 0.36 20151210 062450 9.11 0.47 20151210 062451 9.15 0.55 20151210 062452 9.20 0.64 20151210 062453 9.20 0.70 20151210 062454 9.22 0.75 20151210 062455 9.23 0.82 20151210 062456 9.25 0.87 20151210 062457 9.28 0.93 20151210 062458 9.31 0.99 20151210 062459 9.36 1.04 20151210 062500 9.57 1.10 20151210 062501 9.77 1.15 20151210 062502 9.98 1.21 20151210 062503 10.18 1.26 20151210 062504 10.40 1.33 20151210 062505 10.62 1.39 20151210 062506 10.90 1.45 20151210 062507 11.15 1.50 20151210 062508 11.41 1.56 20151210 062509 11.69 1.62 20151210 062510 11.98 1.67 20151210 062511 12.30 1.73 20151210 062513 12.64 1.78 20151210 062514 12.84 1.80 20151210 062515 13.02 1.82 20151210 062516 13.17 1.83 20151210 062517 13.30 1.84 20151210 062518 13.46 1.86 20151210 062519 13.55 1.86 20151210 062520 13.63 1.87 20151210 062521 13.68 1.87 20151210 062522 13.74 1.87 20151210 062523 13.73 1.87 20151210 062524 13.73 1.86 20151210 062525 13.75 1.86 20151210 062526 13.76 1.85 20151210 062527 13.79 1.83 20151210 062528 13.77 1.81 20151210 062529 13.78 1.80 20151210 062530 13.75 1.77 20151210 062531 13.73 1.75 20151210 062532 13.68 1.72 20151210 062533 13.61 1.69 20151210 062534 13.51 1.65 20151210 062535 13.51 1.61 20151210 062536 13.43 1.58 20151210 062537 13.31 1.55 20151210 062538 13.18 1.52 20151210 062539 13.08 1.50 20151210 062540 12.91 1.48 20151210 062541 12.72 1.46 20151210 062542 12.52 1.45 20151210 062543 12.35 1.44 20151210 062544 12.07 1.43 20151210 062545 11.75 1.42 20151210 062546 11.52 1.42 20151210 062547 11.26 1.41 20151210 062548 11.03 1.41 20151210 062549 10.86 1.41 20151210 062550 10.61 1.42 20151210 062551 10.32 1.43 20151210 062552 10.08 1.44 20151210 062553 9.74 1.45 20151210 062554 9.37 1.47 20151210 062555 9.21 1.49 20151210 062556 9.07 1.51 20151210 062557 9.00 1.53 20151210 062558 8.92 1.56 20151210 062559 8.87 1.59 20151210 062600 8.94 1.62 20151210 062601 8.95 1.64 20151210 062603 8.97 1.66 20151210 062604 8.96 1.68 20151210 062605 9.00 1.70 20151210 062606 8.97 1.72 20151210 062607 8.92 1.74 20151210 062608 8.89 1.78 20151210 062609 8.89 1.82 20151210 062610 8.89 1.86 20151210 062611 9.00 1.90 20151210 062612 9.00 1.95 20151210 062613 8.98 2.01 20151210 062614 8.96 2.07 20151210 062615 8.96 2.12 20151210 062616 8.96 2.17 20151210 062617 9.01 2.22 20151210 062618 9.15 2.27 20151210 062619 9.36 2.31 20151210 062620 9.61 2.35 20151210 062621 9.90 2.39 20151210 062622 10.17 2.42 20151210 062623 10.54 2.46 20151210 062624 10.88 2.48 20151210 062625 11.27 2.51 20151210 062626 11.65 2.54 20151210 062627 12.00 2.56 20151210 062628 12.42 2.58 20151210 062629 12.75 2.59 20151210 062630 13.07 2.62 20151210 062631 13.47 2.64 20151210 062632 13.80 2.67 20151210 062633 14.14 2.69 20151210 062634 14.54 2.71 20151210 062635 14.80 2.73 20151210 062636 14.85 2.74 20151210 062637 14.91 2.75 20151210 062638 14.97 2.77 20151210 062639 14.96 2.78 20151210 062640 14.96 2.79 20151210 062641 14.91 2.79 20151210 062642 14.93 2.79 20151210 062643 14.95 2.79 20151210 062644 14.98 2.78 20151210 062645 15.05 2.78 20151210 062646 15.19 2.78 20151210 062647 15.09 2.77 20151210 062648 15.05 2.75 20151210 062649 14.97 2.74 20151210 062650 14.94 2.72 20151210 062651 14.86 2.70 20151210 062652 14.87 2.69 20151210 062654 14.87 2.68 20151210 062655 14.87 2.68 20151210 062656 14.96 2.68 20151210 062657 15.08 2.68 20151210 062658 15.27 2.68 20151210 062659 15.62 2.70 20151210 062700 15.91 2.71 20151210 062701 16.19 2.73 20151210 062702 16.46 2.75 20151210 062703 16.72 2.76 20151210 062704 16.96 2.78 20151210 062705 17.18 2.80 20151210 062706 17.35 2.81 20151210 062707 17.50 2.81 20151210 062708 17.67 2.81 20151210 062709 17.86 2.81 20151210 062710 18.02 2.81 20151210 062711 18.13 2.80 20151210 062712 18.32 2.79 20151210 062713 18.47 2.77 20151210 062714 18.63 2.76 20151210 062715 18.80 2.75 20151210 062716 18.97 2.74 20151210 062717 19.15 2.73 20151210 062718 19.25 2.72 20151210 062719 19.11 2.71 20151210 062720 19.00 2.69 20151210 062721 18.91 2.69 20151210 062722 18.72 2.68 20151210 062723 18.57 2.67 20151210 062724 18.44 2.67 20151210 062725 18.35 2.67 20151210 062726 18.29 2.67 20151210 062727 18.29 2.67 20151210 062728 18.30 2.68 20151210 062729 18.38 2.69 20151210 062730 18.47 2.70 20151210 062731 18.52 2.71 20151210 062732 18.40 2.73 20151210 062733 18.26 2.75 20151210 062734 18.11 2.77 20151210 062735 18.06 2.79 20151210 062736 17.92 2.80 20151210 062737 17.83 2.80 20151210 062738 17.71 2.80 20151210 062739 17.64 2.80 20151210 062740 17.55 2.79 20151210 062741 17.50 2.78 20151210 062742 17.48 2.77 20151210 062743 17.46 2.74 20151210 062745 17.05 2.74 20151210 062746 16.65 2.74 20151210 062747 16.36 2.74 20151210 062748 16.11 2.74 20151210 062749 15.93 2.75 20151210 062750 15.78 2.75 20151210 062751 15.71 2.75 20151210 062752 15.68 2.75 20151210 062753 15.70 2.76 20151210 062754 15.79 2.76 20151210 062755 15.94 2.76 20151210 062756 16.35 2.78 20151210 062757 16.72 2.79 20151210 062758 17.17 2.82 20151210 062759 17.48 2.84 20151210 062800 17.87 2.86 20151210 062801 18.19 2.87 20151210 062802 18.60 2.88 20151210 062803 18.96 2.88 20151210 062804 19.38 2.88 20151210 062805 19.83 2.87 20151210 062806 20.23 2.86 20151210 062807 20.49 2.85 20151210 062808 20.69 2.83 20151210 062809 20.92 2.82 20151210 062810 21.09 2.81 20151210 062811 21.30 2.81 20151210 062812 21.37 2.81 20151210 062813 21.47 2.81 20151210 062814 21.46 2.81 20151210 062815 21.46 2.81 20151210 062816 21.46 2.82 20151210 062817 21.43 2.82 20151210 062818 18.64 2.82 20151210 062819 15.98 2.82 20151210 062820 12.83 2.82 20151210 062821 10.55 2.82 20151210 062822 8.16 2.83 20151210 062823 6.85 2.83 20151210 062824 6.76 2.83 20151210 062825 7.59 2.83 20151210 062826 10.06 2.83 20151210 062827 12.76 2.83 20151210 062828 14.94 2.83 20151210 062829 15.03 2.82 20151210 062830 14.66 2.80 20151210 062831 14.38 2.79 20151210 062832 14.27 2.77 20151210 062833 14.24 2.76 20151210 062835 14.36 2.74 20151210 062836 14.53 2.72 20151210 062837 14.85 2.71 20151210 062838 15.16 2.69 20151210 062839 15.62 2.68 20151210 062840 16.02 2.66 20151210 062841 16.15 2.64 20151210 062842 16.19 2.61 20151210 062843 16.18 2.59 20151210 062844 16.22 2.57 20151210 062845 16.21 2.55 20151210 062846 16.25 2.53 20151210 062847 16.28 2.51 20151210 062848 16.30 2.50 20151210 062849 16.35 2.49 20151210 062850 16.35 2.48 20151210 062851 16.40 2.47 20151210 062852 16.28 2.47 20151210 062853 16.17 2.47 20151210 062854 16.04 2.46 20151210 062855 15.97 2.46 20151210 062856 15.95 2.46 20151210 062857 15.95 2.46 20151210 062858 15.93 2.45 20151210 062859 15.92 2.45 20151210 062900 15.91 2.45 20151210 062901 15.90 2.44 20151210 062902 15.90 2.44 20151210 062903 15.99 2.44 20151210 062904 16.09 2.43 20151210 062905 16.19 2.43 20151210 062906 16.30 2.43 20151210 062907 16.44 2.42 20151210 062908 16.56 2.42 20151210 062909 16.71 2.42 20151210 062910 16.78 2.42 20151210 062911 16.80 2.41 20151210 062912 16.78 2.41 20151210 062913 16.68 2.41 20151210 062914 16.53 2.42 20151210 062915 16.39 2.44 20151210 062916 16.24 2.45 20151210 062917 16.11 2.46 20151210 062918 16.00 2.48 20151210 062919 15.89 2.49 20151210 062920 15.77 2.50 20151210 062921 15.68 2.52 20151210 062922 15.61 2.53 20151210 062923 15.52 2.54 20151210 062924 15.42 2.56 20151210 062926 15.26 2.57 20151210 062927 15.12 2.59 20151210 062928 14.92 2.60 20151210 062929 14.71 2.62 20151210 062930 14.51 2.63 20151210 062931 14.26 2.65 20151210 062932 13.95 2.67 20151210 062933 13.68 2.68 20151210 062934 13.37 2.70 20151210 062935 13.05 2.71 20151210 062936 12.76 2.72 20151210 062937 12.55 2.74 20151210 062938 12.36 2.75 20151210 062939 12.19 2.77 20151210 062940 12.03 2.79 20151210 062941 11.84 2.81 20151210 062942 11.90 2.83 20151210 062943 11.95 2.85 20151210 062944 12.00 2.86 20151210 062945 12.05 2.88 20151210 062946 12.10 2.89 20151210 062947 12.25 2.89 20151210 062948 12.39 2.89 20151210 062949 12.56 2.89 20151210 062950 12.74 2.89 20151210 062951 12.91 2.89 20151210 062952 13.12 2.89 20151210 062953 13.35 2.89 20151210 062954 13.60 2.90 20151210 062955 13.86 2.90 20151210 062956 14.14 2.90 20151210 062957 14.29 2.90 20151210 062958 13.85 2.90 20151210 062959 13.41 2.90 20151210 063000 13.05 2.90 20151210 063001 12.61 2.90 20151210 063002 12.19 2.90 20151210 063003 11.83 2.90 20151210 063004 11.44 2.90 20151210 063005 11.09 2.90 20151210 063006 10.82 2.90 20151210 063007 10.54 2.90 20151210 063008 10.48 2.90 20151210 063009 10.54 2.90 20151210 063010 10.68 2.89 20151210 063011 10.85 2.89 20151210 063012 11.03 2.89 20151210 063013 11.29 2.89 20151210 063014 11.51 2.90 20151210 063016 11.71 2.90 20151210 063017 11.87 2.91 20151210 063018 12.08 2.93 20151210 063019 12.29 2.94 20151210 063020 12.08 2.95 20151210 063021 11.83 2.95 20151210 063022 11.59 2.95 20151210 063023 11.43 2.95 20151210 063024 11.20 2.95 20151210 063025 10.98 2.94 20151210 063026 10.75 2.93 20151210 063027 10.58 2.92 20151210 063028 10.33 2.91 20151210 063029 10.09 2.90 20151210 063030 9.87 2.89 20151210 063031 9.50 2.88 20151210 063032 9.18 2.88 20151210 063033 8.93 2.88 20151210 063034 8.57 2.88 20151210 063035 8.20 2.88 20151210 063036 7.81 2.88 20151210 063037 7.51 2.88 20151210 063038 7.09 2.88 20151210 063039 6.65 2.87 20151210 063040 6.30 2.87 20151210 063041 6.22 2.87 20151210 063042 6.41 2.87 20151210 063043 6.60 2.87 20151210 063044 6.76 2.87 20151210 063045 6.96 2.87 20151210 063046 7.16 2.87 20151210 063047 7.37 2.88 20151210 063048 7.52 2.88 20151210 063049 7.67 2.88 20151210 063050 7.82 2.88 20151210 063051 7.96 2.88 20151210 063052 8.41 2.88 20151210 063053 8.88 2.88 20151210 063054 9.38 2.88 20151210 063055 9.80 2.89 20151210 063056 10.33 2.89 20151210 063057 10.86 2.89 20151210 063058 11.42 2.89 20151210 063059 11.89 2.89 20151210 063100 12.48 2.90 20151210 063101 13.08 2.90 20151210 063102 13.32 2.91 20151210 063103 13.21 2.93 20151210 063104 13.06 2.94 20151210 063105 12.91 2.97 20151210 063107 12.63 2.99 20151210 063108 12.26 3.00 20151210 063109 11.90 3.02 20151210 063110 11.57 3.02 20151210 063111 11.33 3.03 20151210 063112 11.03 3.03 20151210 063113 10.74 3.03 20151210 063114 10.56 3.02 20151210 063115 10.43 3.01 20151210 063116 10.33 3.01 20151210 063117 10.28 3.01 20151210 063118 10.25 3.01 20151210 063119 10.24 3.02 20151210 063120 10.27 3.03 20151210 063121 10.34 3.04 20151210 063122 10.44 3.06 20151210 063123 10.55 3.08 20151210 063124 10.66 3.10 20151210 063125 10.65 3.10 20151210 063126 10.65 3.10 20151210 063127 10.63 3.11 20151210 063128 10.61 3.11 20151210 063129 10.59 3.11 20151210 063130 10.59 3.11 20151210 063131 10.56 3.11 20151210 063132 10.53 3.11 20151210 063133 10.51 3.11 20151210 063134 10.51 3.12 20151210 063135 10.35 3.12 20151210 063136 10.19 3.12 20151210 063137 9.98 3.12 20151210 063138 9.79 3.12 20151210 063139 9.55 3.12 20151210 063140 9.31 3.12 20151210 063141 9.02 3.12 20151210 063142 8.75 3.12 20151210 063143 8.52 3.12 20151210 063144 8.38 3.12 20151210 063145 8.36 3.13 20151210 063146 8.43 3.14 20151210 063147 8.49 3.16 20151210 063148 8.55 3.18 20151210 063149 8.59 3.20 20151210 063150 8.68 3.22 20151210 063151 8.84 3.23 20151210 063152 9.07 3.25 20151210 063153 9.40 3.27 20151210 063154 9.78 3.29 20151210 063155 10.31 3.31 20151210 063156 11.60 3.30 20151210 063158 13.16 3.30 20151210 063159 14.52 3.30 20151210 063200 16.45 3.30 20151210 063201 18.56 3.31 20151210 063202 20.60 3.31 20151210 063203 22.91 3.30 20151210 063204 24.90 3.28 20151210 063205 27.03 3.26 20151210 063206 29.39 3.24 20151210 063207 31.10 3.20 20151210 063208 32.57 3.15 20151210 063209 33.66 3.10 20151210 063210 34.61 3.05 20151210 063211 35.46 2.99 20151210 063212 36.08 2.93 20151210 063213 36.51 2.88 20151210 063214 36.68 2.83 20151210 063215 36.79 2.78 20151210 063216 36.65 2.72 20151210 063217 35.96 2.66 20151210 063218 33.91 2.62 20151210 063219 31.97 2.58 20151210 063220 29.77 2.54 20151210 063221 27.28 2.50 20151210 063222 24.76 2.45 20151210 063223 22.51 2.42 20151210 063224 20.49 2.38 20151210 063225 18.36 2.35 20151210 063226 16.12 2.31 20151210 063227 13.97 2.28 20151210 063228 12.83 2.25 20151210 063229 12.03 2.21 20151210 063230 11.33 2.18 20151210 063231 10.69 2.14 20151210 063232 10.24 2.10 20151210 063233 9.88 2.06 20151210 063234 9.68 2.03 20151210 063235 9.51 1.99 20151210 063236 9.42 1.95 20151210 063237 9.37 1.92 20151210 063238 9.24 1.89 20151210 063239 8.92 1.89 20151210 063240 8.65 1.88 20151210 063241 8.24 1.89 20151210 063242 7.79 1.89 20151210 063243 7.51 1.90 20151210 063244 7.33 1.91 20151210 063245 7.28 1.91 20151210 063246 7.35 1.92 20151210 063248 7.49 1.92 20151210 063249 7.82 1.93 20151210 063250 8.85 1.92 20151210 063251 9.98 1.91 20151210 063252 10.86 1.90 20151210 063253 12.02 1.89 20151210 063254 13.09 1.89 20151210 063255 14.28 1.88 20151210 063256 15.38 1.87 20151210 063257 16.61 1.86 20151210 063258 17.56 1.85 20151210 063259 18.82 1.85 20151210 063300 19.61 1.84 20151210 063301 20.24 1.83 20151210 063302 20.65 1.82 20151210 063303 20.95 1.82 20151210 063304 21.15 1.82 20151210 063305 21.37 1.81 20151210 063306 21.55 1.81 20151210 063307 21.65 1.80 20151210 063308 21.75 1.79 20151210 063309 21.75 1.77 20151210 063310 21.65 1.76 20151210 063311 21.17 1.76 20151210 063312 20.74 1.75 20151210 063313 20.27 1.74 20151210 063314 19.71 1.73 20151210 063315 19.20 1.73 20151210 063316 18.64 1.72 20151210 063317 18.09 1.71 20151210 063318 17.43 1.71 20151210 063319 16.85 1.70 20151210 063320 16.26 1.69 20151210 063321 15.39 1.68 20151210 063322 14.74 1.68 20151210 063323 14.05 1.66 20151210 063324 13.47 1.65 20151210 063325 12.91 1.63 20151210 063326 12.42 1.62 20151210 063327 11.98 1.62 20151210 063328 11.57 1.61 20151210 063329 11.28 1.60 20151210 063330 10.97 1.60 20151210 063331 10.78 1.59 20151210 063332 10.70 1.57 20151210 063333 10.69 1.55 20151210 063334 10.71 1.54 20151210 063335 10.82 1.53 20151210 063336 10.92 1.52 20151210 063337 11.07 1.51 20151210 063339 11.32 1.50 20151210 063340 11.56 1.50 20151210 063341 11.90 1.50 20151210 063344 11.46 1.50 20151210 063345 10.88 1.49 20151210 063346 10.31 1.49 20151210 063348 9.10 1.48 20151210 063349 8.55 1.47 20151210 063350 8.01 1.47 20151210 063351 7.47 1.46 20151210 063352 6.86 1.46 20151210 063353 6.62 1.45 20151210 063354 6.42 1.43 20151210 063355 6.22 1.43 20151210 063356 6.12 1.42 20151210 063402 6.30 1.41 20151210 063404 6.45 1.39 20151210 063405 6.52 1.38 20151210 063406 6.63 1.35 20151210 063407 6.73 1.32 20151210 063408 6.79 1.29 20151210 063409 6.83 1.27 20151210 063410 6.86 1.24 20151210 063411 6.86 1.21 20151210 063412 6.84 1.18 20151210 063413 6.83 1.17 20151210 063414 6.84 1.15 20151210 063415 6.87 1.14 20151210 063416 6.90 1.13 20151210 063417 6.94 1.12 20151210 063418 6.98 1.11 20151210 063419 7.02 1.10 20151210 063420 7.06 1.09 20151210 063421 7.10 1.08 20151210 063422 7.14 1.07 20151210 063423 7.18 1.06 20151210 063424 7.23 1.05 20151210 063425 7.27 1.04 20151210 063426 7.29 1.03 20151210 063427 7.29 1.02 20151210 063428 7.44 1.03 20151210 063430 7.55 1.03 20151210 063431 7.67 1.03 20151210 063432 7.79 1.04 20151210 063433 7.96 1.05 20151210 063434 8.09 1.06 20151210 063435 8.39 1.08 20151210 063436 8.68 1.10 20151210 063437 8.90 1.12 20151210 063438 9.08 1.13 20151210 063439 9.20 1.14 20151210 063440 9.30 1.16 20151210 063441 9.36 1.17 20151210 063442 9.39 1.18 20151210 063443 9.38 1.19 20151210 063444 9.33 1.19 20151210 063445 9.11 1.20 20151210 063446 8.91 1.20 20151210 063447 8.72 1.20 20151210 063448 8.54 1.21 20151210 063449 8.30 1.21 20151210 063450 8.10 1.21 20151210 063451 7.97 1.22 20151210 063452 7.84 1.22 20151210 063453 7.71 1.22 20151210 063454 7.60 1.23 20151210 063455 7.48 1.23 20151210 063456 7.34 1.23 20151210 063457 7.19 1.23 20151210 063458 7.03 1.24 20151210 063459 6.86 1.24 20151210 063500 6.68 1.24 20151210 063501 6.49 1.25 20151210 063502 6.30 1.25 20151210 063503 6.07 1.25 20151210 063504 5.86 1.26 20151210 063505 5.72 1.26 20151210 063506 5.66 1.26 20151210 063507 5.61 1.27 20151210 063508 5.51 1.27 20151210 063509 5.45 1.27 20151210 063510 5.40 1.27 20151210 063511 5.35 1.28 20151210 063512 5.30 1.28 20151210 063513 5.24 1.29 20151210 063514 5.28 1.29 20151210 063515 5.34 1.30 20151210 063516 5.47 1.31 20151210 063517 5.57 1.32 20151210 063518 5.62 1.32 20151210 063520 5.63 1.33 20151210 063521 5.64 1.33 20151210 063522 5.61 1.33 20151210 063523 5.56 1.33 20151210 063524 5.48 1.33 20151210 063525 5.36 1.32 20151210 063526 5.15 1.32 20151210 063527 4.75 1.32 20151210 063528 4.36 1.32 20151210 063529 3.99 1.32 20151210 063530 3.68 1.32 20151210 063531 3.35 1.33 20151210 063532 3.03 1.33 20151210 063533 2.69 1.33 20151210 063534 2.43 1.33 20151210 063535 2.20 1.33 20151210 063536 2.00 1.33 20151210 063537 1.89 1.34 20151210 063538 1.89 1.34 20151210 063539 1.98 1.34 20151210 063540 2.15 1.34 20151210 063541 2.36 1.34 20151210 063542 2.55 1.35 20151210 063543 2.80 1.35 20151210 063544 3.05 1.35 20151210 063545 3.31 1.35 20151210 063546 3.56 1.35 20151210 063547 3.71 1.34 20151210 063548 3.77 1.33 20151210 063549 3.83 1.31 20151210 063550 3.86 1.30 20151210 063551 3.89 1.28 20151210 063552 3.90 1.27 20151210 063553 3.90 1.25 20151210 063554 3.87 1.24 20151210 063555 3.85 1.22 20151210 063556 3.77 1.21 20151210 063557 3.76 1.21 20151210 063558 3.82 1.22 20151210 063559 3.91 1.24 20151210 063600 4.03 1.26 20151210 063601 4.15 1.28 20151210 063602 4.27 1.30 20151210 063603 4.38 1.31 20151210 063604 4.50 1.33 20151210 063605 4.61 1.35 20151210 063606 4.68 1.36 20151210 063607 4.69 1.37 20151210 063608 4.55 1.38 20151210 063609 4.43 1.39 20151210 063611 4.33 1.40 20151210 063612 4.26 1.40 20151210 063613 4.20 1.41 20151210 063614 4.15 1.41 20151210 063615 4.12 1.42 20151210 063616 4.10 1.42 20151210 063617 4.10 1.42 20151210 063618 4.12 1.42 20151210 063619 4.27 1.42 20151210 063620 4.42 1.43 20151210 063621 4.63 1.43 20151210 063622 4.81 1.44 20151210 063623 5.07 1.45 20151210 063624 5.35 1.46 20151210 063625 5.66 1.47 20151210 063626 5.99 1.49 20151210 063627 6.31 1.51 20151210 063628 6.62 1.52 20151210 063629 6.50 1.54 20151210 063630 6.39 1.55 20151210 063631 6.31 1.57 20151210 063632 6.24 1.58 20151210 063633 6.20 1.60 20151210 063634 6.17 1.62 20151210 063635 6.17 1.63 20151210 063636 6.19 1.65 20151210 063637 6.27 1.66 20151210 063638 6.35 1.68 20151210 063639 6.65 1.67 20151210 063640 6.99 1.66 20151210 063641 7.32 1.65 20151210 063642 7.64 1.63 20151210 063643 7.95 1.62 20151210 063644 8.25 1.60 20151210 063645 8.54 1.58 20151210 063646 8.82 1.56 20151210 063647 9.09 1.54 20151210 063648 9.34 1.52 20151210 063649 9.51 1.50 20151210 063650 9.66 1.50 20151210 063651 9.79 1.50 20151210 063652 9.92 1.51 20151210 063653 10.05 1.51 20151210 063654 10.19 1.52 20151210 063655 10.30 1.52 20151210 063656 10.44 1.53 20151210 063657 10.58 1.53 20151210 063658 10.72 1.54 20151210 063659 10.74 1.54 20151210 063701 10.68 1.53 20151210 063702 10.62 1.53 20151210 063703 10.57 1.52 20151210 063704 10.52 1.52 20151210 063705 10.48 1.51 20151210 063706 10.45 1.50 20151210 063707 10.43 1.49 20151210 063708 10.41 1.48 20151210 063709 10.40 1.46 20151210 063710 10.34 1.46 20151210 063711 10.25 1.45 20151210 063712 10.17 1.45 20151210 063713 10.11 1.45 20151210 063714 10.04 1.45 20151210 063715 10.02 1.45 20151210 063716 9.97 1.45 20151210 063717 9.90 1.45 20151210 063718 9.84 1.45 20151210 063719 9.78 1.46 20151210 063720 9.67 1.47 20151210 063721 9.49 1.47 20151210 063722 9.34 1.48 20151210 063723 9.22 1.48 20151210 063724 9.12 1.48 20151210 063725 9.06 1.49 20151210 063726 9.02 1.49 20151210 063727 9.00 1.50 20151210 063728 9.00 1.50 20151210 063729 9.03 1.51 20151210 063730 9.13 1.51 20151210 063731 9.32 1.50 20151210 063732 9.48 1.49 20151210 063733 9.63 1.49 20151210 063734 9.77 1.48 20151210 063735 9.89 1.46 20151210 063736 9.99 1.45 20151210 063737 10.08 1.44 20151210 063738 10.15 1.42 20151210 063739 10.21 1.41 20151210 063740 10.23 1.39 20151210 063741 10.12 1.39 20151210 063742 9.97 1.38 20151210 063743 9.83 1.38 20151210 063744 9.70 1.37 20151210 063745 9.57 1.37 20151210 063746 9.46 1.37 20151210 063747 9.37 1.36 20151210 063748 9.29 1.36 20151210 063749 9.23 1.35 20151210 063750 9.15 1.35 20151210 063752 8.99 1.33 20151210 063753 8.82 1.32 20151210 063754 8.63 1.31 20151210 063755 8.44 1.30 20151210 063756 8.23 1.29 20151210 063757 8.02 1.28 20151210 063758 7.80 1.28 20151210 063759 7.57 1.27 20151210 063800 7.33 1.27 20151210 063801 7.14 1.27 20151210 063802 7.12 1.27 20151210 063803 7.10 1.28 20151210 063804 7.08 1.28 20151210 063805 7.07 1.29 20151210 063806 7.06 1.29 20151210 063807 7.04 1.29 20151210 063808 7.03 1.29 20151210 063809 7.02 1.29 20151210 063810 7.01 1.28 20151210 063811 7.00 1.28 20151210 063812 6.93 1.28 20151210 063813 6.86 1.27 20151210 063814 6.80 1.27 20151210 063815 6.75 1.27 20151210 063816 6.69 1.26 20151210 063817 6.64 1.26 20151210 063818 6.60 1.26 20151210 063819 6.55 1.25 20151210 063820 6.52 1.25 20151210 063821 6.48 1.25 20151210 063822 6.33 1.25 20151210 063823 6.17 1.25 20151210 063824 6.01 1.25 20151210 063825 5.83 1.25 20151210 063826 5.65 1.25 20151210 063827 5.46 1.25 20151210 063828 5.25 1.25 20151210 063829 5.04 1.24 20151210 063830 4.81 1.24 20151210 063831 4.60 1.23 20151210 063832 4.49 1.22 20151210 063833 4.40 1.21 20151210 063834 4.33 1.20 20151210 063835 4.36 1.19 20151210 063836 4.38 1.19 20151210 063837 4.41 1.18 20151210 063838 4.44 1.18 20151210 063839 4.46 1.17 20151210 063840 4.49 1.17 20151210 063841 4.47 1.17 20151210 063843 4.64 1.17 20151210 063844 4.81 1.18 20151210 063845 4.95 1.18 20151210 063846 5.05 1.19 20151210 063847 5.12 1.19 20151210 063848 5.16 1.19 20151210 063849 5.15 1.19 20151210 063850 5.12 1.19 20151210 063851 5.05 1.19 20151210 063852 4.99 1.19 20151210 063853 4.93 1.19 20151210 063854 4.88 1.19 20151210 063855 4.85 1.20 20151210 063856 4.82 1.20 20151210 063857 4.81 1.21 20151210 063858 4.81 1.22 20151210 063859 4.84 1.23 20151210 063900 4.88 1.24 20151210 063901 4.99 1.26 20151210 063902 5.09 1.27 20151210 063903 5.16 1.26 20151210 063904 5.25 1.26 20151210 063905 5.36 1.25 20151210 063906 5.49 1.25 20151210 063907 5.63 1.25 20151210 063908 5.78 1.25 20151210 063909 5.94 1.25 20151210 063910 6.11 1.25 20151210 063911 6.29 1.25 20151210 063912 6.48 1.26 20151210 063913 6.49 1.26 20151210 063914 6.46 1.26 20151210 063915 6.44 1.26 20151210 063916 6.41 1.25 20151210 063917 6.38 1.25 20151210 063918 6.36 1.25 20151210 063919 6.34 1.25 20151210 063920 6.32 1.25 20151210 063921 6.30 1.25 20151210 063922 6.28 1.25 20151210 063923 6.17 1.24 20151210 063924 5.99 1.24 20151210 063925 5.82 1.24 20151210 063926 5.64 1.24 20151210 063927 5.47 1.24 20151210 063928 5.30 1.24 20151210 063929 5.10 1.23 20151210 063930 4.92 1.23 20151210 063931 4.75 1.22 20151210 063933 4.60 1.21 20151210 063934 4.45 1.20 20151210 063935 4.32 1.20 20151210 063936 4.20 1.20 20151210 063937 4.10 1.20 20151210 063938 4.01 1.20 20151210 063939 3.93 1.20 20151210 063940 3.85 1.21 20151210 063941 3.80 1.21 20151210 063942 3.76 1.22 20151210 063943 3.74 1.22 20151210 063944 3.93 1.23 20151210 063945 4.26 1.23 20151210 063946 4.58 1.23 20151210 063947 4.86 1.23 20151210 063948 5.16 1.23 20151210 063949 5.45 1.23 20151210 063950 5.73 1.23 20151210 063951 5.99 1.23 20151210 063952 6.24 1.23 20151210 063953 6.47 1.23 20151210 063954 6.48 1.24 20151210 063955 6.36 1.24 20151210 063956 6.24 1.24 20151210 063957 6.14 1.24 20151210 063958 6.08 1.24 20151210 063959 6.06 1.24 20151210 064000 6.04 1.25 20151210 064001 6.09 1.25 20151210 064002 6.18 1.25 20151210 064003 6.30 1.25 20151210 064004 6.58 1.26 20151210 064005 6.93 1.26 20151210 064006 7.20 1.27 20151210 064007 7.52 1.28 20151210 064008 7.84 1.29 20151210 064009 8.15 1.31 20151210 064010 8.44 1.32 20151210 064011 8.73 1.33 20151210 064012 8.95 1.35 20151210 064013 9.22 1.37 20151210 064014 9.31 1.37 20151210 064015 9.26 1.37 20151210 064016 9.19 1.36 20151210 064017 9.09 1.35 20151210 064018 8.96 1.34 20151210 064019 8.82 1.33 20151210 064020 8.66 1.32 20151210 064021 8.47 1.31 20151210 064022 8.27 1.29 20151210 064024 8.04 1.28 20151210 064025 8.06 1.28 20151210 064026 8.22 1.30 20151210 064027 8.37 1.32 20151210 064028 8.51 1.33 20151210 064029 8.63 1.34 20151210 064030 8.72 1.36 20151210 064031 8.82 1.37 20151210 064032 8.89 1.37 20151210 064033 8.94 1.38 20151210 064034 8.98 1.39 20151210 064035 8.87 1.38 20151210 064036 8.69 1.38 20151210 064037 8.50 1.36 20151210 064038 8.32 1.35 20151210 064039 8.14 1.34 20151210 064040 7.97 1.33 20151210 064041 7.80 1.31 20151210 064042 7.65 1.30 20151210 064043 7.50 1.29 20151210 064044 7.35 1.27 20151210 071807 7.68 0.20 20151210 071808 8.19 0.25 20151210 071809 8.67 0.29 20151210 071810 9.18 0.34 20151210 071812 9.60 0.38 20151210 071813 9.99 0.42 20151210 071814 10.40 0.47 20151210 071815 10.61 0.51 20151210 071816 10.88 0.54 20151210 071817 11.22 0.58 20151210 071818 11.71 0.61 20151210 071819 12.20 0.63 20151210 071820 12.80 0.66 20151210 071821 13.41 0.68 20151210 071822 13.49 0.67 20151210 071823 13.37 0.66 20151210 071824 13.34 0.65 20151210 071825 13.45 0.64 20151210 071826 13.59 0.63 20151210 071827 13.90 0.62 20151210 071828 14.30 0.61 20151210 071829 14.14 0.61 20151210 071830 13.97 0.62 20151210 071831 13.68 0.62 20151210 071832 13.48 0.61 20151210 071833 13.25 0.60 20151210 071834 12.92 0.59 20151210 071835 12.66 0.58 20151210 071836 12.06 0.59 20151210 071837 11.56 0.64 20151210 071838 11.14 0.68 20151210 071839 10.68 0.71 20151210 071840 10.43 0.75 20151210 071841 10.26 0.78 20151210 071842 10.02 0.81 20151210 071843 10.43 0.86 20151210 071844 10.97 0.92 20151210 071845 11.19 0.97 20151210 071846 11.33 1.02 20151210 071847 11.21 1.06 20151210 071848 10.85 1.10 20151210 071849 10.28 1.13 20151210 071850 10.06 1.18 20151210 071851 10.43 1.23 20151210 071852 10.77 1.28 20151210 071853 11.24 1.33 20151210 071854 11.72 1.38 20151210 071855 12.18 1.43 20151210 071856 12.76 1.49 20151210 071857 13.39 1.54 20151210 071858 13.80 1.56 20151210 071859 14.05 1.56 20151210 071900 14.37 1.57 20151210 071902 14.65 1.56 20151210 071903 14.84 1.55 20151210 071904 15.07 1.54 20151210 071905 15.29 1.50 20151210 071906 15.49 1.46 20151210 071907 15.08 1.38 20151210 071908 14.59 1.30 20151210 071909 14.23 1.21 20151210 071910 13.78 1.11 20151210 071911 13.41 1.02 20151210 071912 12.99 0.92 20151210 071913 12.70 0.81 20151210 071914 12.02 0.75 20151210 071915 11.21 0.72 20151210 071916 10.47 0.69 20151210 071917 9.87 0.67 20151210 071918 9.17 0.65 20151210 071919 8.64 0.63 20151210 071920 8.37 0.60 20151210 071921 8.39 0.56 20151210 071922 7.56 0.59 20151210 071923 6.28 0.63 20151210 071924 5.08 0.68 20151210 071925 3.84 0.74 20151210 071926 2.80 0.79 20151210 071927 1.85 0.84 20151210 071928 0.96 0.92 20151210 071929 0.41 0.97 20151210 071930 1.87 1.06 20151210 071931 3.75 1.15 20151210 071932 5.93 1.26 20151210 071933 7.80 1.36 20151210 071934 9.62 1.46 20151210 071935 11.37 1.57 20151210 071936 13.12 1.67 20151210 071937 15.10 1.80 20151210 071938 15.66 1.84 20151210 071939 16.10 1.88 20151210 071940 16.63 1.93 20151210 071941 17.25 1.98 20151210 071942 17.96 2.04 20151210 071943 18.66 2.10 20151210 071944 19.25 2.17 20151210 071945 19.92 2.24 20151210 071946 19.96 2.26 20151210 071947 19.32 2.22 20151210 071948 18.74 2.18 20151210 071949 18.06 2.14 20151210 071950 17.55 2.10 20151210 071951 17.20 2.06 20151210 071953 16.75 2.02 20151210 071954 16.32 1.98 20151210 071955 15.95 1.94 20151210 071956 15.58 1.88 20151210 071957 15.21 1.82 20151210 071958 14.80 1.76 20151210 071959 14.34 1.70 20151210 072000 13.85 1.64 20151210 072001 13.32 1.57 20151210 072002 12.75 1.51 20151210 072003 12.14 1.44 20151210 072004 11.84 1.42 20151210 072005 11.45 1.39 20151210 072006 10.99 1.35 20151210 072007 10.43 1.29 20151210 072008 9.78 1.22 20151210 072009 9.13 1.14 20151210 072010 8.73 1.09 20151210 072011 8.46 1.05 20151210 072012 8.32 1.02 20151210 072013 8.73 1.05 20151210 072014 9.00 1.07 20151210 072015 9.15 1.09 20151210 072016 9.17 1.09 20151210 072017 9.09 1.09 20151210 072018 8.87 1.07 20151210 072019 8.53 1.05 20151210 072020 8.16 1.02 20151210 072021 7.83 0.97 20151210 072022 7.90 0.95 20151210 072023 8.11 0.97 20151210 072024 8.29 0.99 20151210 072025 8.41 1.01 20151210 072026 8.46 1.02 20151210 072027 8.45 1.03 20151210 072028 8.39 1.04 20151210 072029 8.26 1.04 20151210 072030 8.13 1.03 20151210 072031 8.14 1.01 20151210 072032 8.22 1.00 20151210 072033 8.41 0.99 20151210 072034 8.67 1.00 20151210 072035 9.06 1.01 20151210 072036 9.42 1.04 20151210 072037 9.83 1.06 20151210 072038 10.21 1.08 20151210 072039 10.52 1.10 20151210 072040 10.63 1.11 20151210 072041 10.78 1.13 20151210 072043 10.99 1.16 20151210 072044 11.25 1.19 20151210 072045 11.55 1.24 20151210 072046 11.90 1.29 20151210 072047 12.30 1.34 20151210 072048 12.53 1.41 20151210 072049 12.60 1.44 20151210 072050 12.81 1.50 20151210 072051 13.01 1.56 20151210 072052 13.24 1.61 20151210 072053 13.55 1.67 20151210 072054 13.84 1.72 20151210 072055 14.15 1.77 20151210 072056 14.55 1.81 20151210 072057 14.94 1.86 20151210 072058 15.34 1.90 20151210 072059 15.58 1.95 20151210 072100 15.52 1.98 20151210 072101 15.31 2.00 20151210 072102 15.13 2.01 20151210 072103 14.98 2.02 20151210 072104 14.85 2.02 20151210 072105 14.71 2.02 20151210 072106 14.63 2.01 20151210 072107 14.57 1.99 20151210 072108 14.54 1.97 20151210 072109 14.03 1.98 20151210 072110 13.34 2.00 20151210 072111 12.60 2.02 20151210 072112 11.50 2.05 20151210 072113 10.11 2.07 20151210 072114 8.82 2.08 20151210 072115 7.70 2.08 20151210 072116 6.87 2.08 20151210 072117 6.48 2.06 20151210 072118 6.74 2.03 20151210 072119 7.75 1.98 20151210 072120 9.27 1.93 20151210 072121 11.12 1.89 20151210 072122 13.19 1.84 20151210 072123 15.73 1.78 20151210 072124 17.98 1.74 20151210 072125 20.12 1.71 20151210 072126 22.22 1.68 20151210 072127 24.26 1.66 20151210 072128 26.46 1.64 20151210 072129 28.17 1.61 20151210 072130 29.70 1.58 20151210 072131 31.04 1.54 20151210 072132 32.36 1.51 20151210 072134 33.32 1.48 20151210 072135 34.10 1.45 20151210 072136 34.70 1.42 20151210 072137 34.81 1.40 20151210 072138 34.42 1.41 20151210 072139 33.96 1.42 20151210 072140 33.12 1.44 20151210 072141 32.12 1.47 20151210 072142 30.92 1.51 20151210 072143 29.79 1.55 20151210 072144 28.60 1.58 20151210 072145 27.36 1.62 20151210 072146 26.08 1.67 20151210 072147 24.79 1.72 20151210 072148 23.50 1.76 20151210 072149 22.34 1.81 20151210 072150 21.33 1.85 20151210 072151 20.62 1.88 20151210 072152 19.91 1.91 20151210 072153 19.28 1.94 20151210 072154 18.70 1.98 20151210 072155 18.31 2.01 20151210 072156 17.93 2.03 20151210 072157 17.63 2.06 20151210 072158 17.43 2.09 20151210 072159 17.26 2.11 20151210 072200 17.12 2.12 20151210 072201 16.74 2.14 20151210 072202 16.34 2.14 20151210 072203 15.94 2.14 20151210 072204 15.59 2.15 20151210 072205 15.14 2.16 20151210 072206 14.73 2.16 20151210 072207 14.37 2.17 20151210 072208 13.92 2.18 20151210 072209 13.50 2.18 20151210 072210 13.15 2.19 20151210 072211 12.84 2.19 20151210 072212 12.91 2.22 20151210 072213 13.25 2.22 20151210 072214 13.65 2.23 20151210 072215 14.21 2.24 20151210 072216 14.70 2.24 20151210 072217 15.22 2.25 20151210 072218 15.84 2.26 20151210 072219 16.33 2.27 20151210 072220 16.83 2.27 20151210 072221 17.39 2.29 20151210 072222 17.81 2.29 20151210 072223 18.18 2.30 20151210 072225 17.88 2.28 20151210 072226 17.47 2.25 20151210 072227 17.05 2.23 20151210 072228 16.48 2.20 20151210 072229 16.01 2.18 20151210 072230 15.50 2.17 20151210 072231 14.87 2.15 20151210 072232 14.30 2.14 20151210 072233 13.74 2.13 20151210 072234 13.01 2.13 20151210 072235 12.41 2.14 20151210 072236 11.90 2.15 20151210 072237 11.52 2.17 20151210 072238 11.23 2.19 20151210 072239 10.91 2.21 20151210 072240 10.61 2.23 20151210 072241 10.36 2.25 20151210 072242 10.08 2.27 20151210 072243 9.82 2.29 20151210 072244 9.61 2.31 20151210 072245 9.38 2.33 20151210 072246 9.31 2.36 20151210 072247 9.36 2.39 20151210 072248 9.41 2.43 20151210 072249 9.48 2.47 20151210 072250 9.49 2.51 20151210 072251 9.51 2.54 20151210 072252 9.52 2.57 20151210 072253 9.52 2.61 20151210 072254 9.52 2.65 20151210 072255 9.49 2.69 20151210 072256 9.50 2.72 20151210 072257 9.55 2.76 20151210 072258 9.44 2.80 20151210 072259 9.44 2.83 20151210 072300 9.54 2.87 20151210 072301 9.63 2.90 20151210 072302 9.72 2.93 20151210 072303 9.83 2.96 20151210 072304 9.94 2.99 20151210 072305 10.07 3.01 20151210 072306 10.19 3.03 20151210 072307 10.33 3.05 20151210 072308 10.50 3.07 20151210 072309 10.66 3.08 20151210 072310 10.84 3.09 20151210 072311 10.97 3.09 20151210 072312 11.13 3.10 20151210 072313 11.27 3.10 20151210 072315 11.42 3.11 20151210 072316 11.61 3.12 20151210 072317 11.77 3.13 20151210 072318 11.97 3.15 20151210 072319 12.14 3.16 20151210 072320 12.35 3.18 20151210 072321 12.53 3.21 20151210 072322 12.71 3.23 20151210 072323 12.90 3.20 20151210 072324 13.04 3.16 20151210 072325 13.16 3.12 20151210 072326 13.24 3.10 20151210 072327 13.30 3.07 20151210 072328 13.32 3.05 20151210 072329 13.31 3.03 20151210 072330 13.28 3.02 20151210 072331 13.21 3.01 20151210 072332 13.13 3.01 20151210 072333 13.04 3.02 20151210 072334 12.93 3.00 20151210 072335 12.93 2.99 20151210 072336 13.08 2.96 20151210 072337 13.22 2.94 20151210 072338 13.33 2.92 20151210 072339 13.42 2.90 20151210 072340 13.46 2.88 20151210 072341 13.50 2.86 20151210 072342 13.48 2.83 20151210 072343 13.46 2.81 20151210 072344 13.35 2.78 20151210 072345 13.17 2.77 20151210 072346 12.78 2.74 20151210 072347 12.46 2.72 20151210 072348 12.04 2.69 20151210 072349 11.71 2.66 20151210 072350 11.34 2.63 20151210 072351 11.09 2.60 20151210 072352 10.79 2.56 20151210 072353 10.64 2.53 20151210 072354 10.48 2.50 20151210 072355 10.44 2.47 20151210 072356 10.44 2.45 20151210 072357 10.47 2.45 20151210 072358 10.43 2.45 20151210 072359 10.42 2.45 20151210 072400 10.36 2.45 20151210 072401 10.17 2.46 20151210 072402 9.81 2.45 20151210 072403 9.49 2.45 20151210 072404 9.02 2.43 20151210 072406 8.49 2.42 20151210 072407 7.86 2.39 20151210 072408 7.45 2.38 20151210 072409 7.32 2.38 20151210 072410 7.09 2.38 20151210 072411 6.97 2.38 20151210 072412 6.90 2.38 20151210 072413 6.79 2.38 20151210 072414 6.57 2.38 20151210 072415 6.58 2.39 20151210 072416 6.90 2.40 20151210 072417 7.27 2.41 20151210 072418 7.54 2.42 20151210 072419 7.86 2.42 20151210 072420 7.81 2.41 20151210 072421 7.80 2.40 20151210 072422 7.84 2.38 20151210 072423 7.80 2.37 20151210 072424 7.78 2.35 20151210 072425 7.77 2.34 20151210 072426 7.73 2.33 20151210 072427 7.64 2.32 20151210 072428 7.62 2.30 20151210 072429 7.62 2.28 20151210 072430 7.91 2.27 20151210 072431 8.51 2.27 20151210 072432 9.27 2.28 20151210 072433 10.03 2.30 20151210 072434 10.65 2.30 20151210 072435 11.42 2.32 20151210 072436 12.05 2.33 20151210 072437 12.83 2.34 20151210 072438 13.46 2.35 20151210 072439 14.26 2.36 20151210 072440 14.89 2.37 20151210 072441 15.52 2.39 20151210 072442 15.38 2.42 20151210 072443 15.21 2.45 20151210 072444 14.97 2.49 20151210 072445 14.81 2.53 20151210 072446 14.63 2.57 20151210 072447 14.51 2.61 20151210 072448 14.38 2.64 20151210 072449 14.29 2.68 20151210 072450 14.23 2.71 20151210 072451 14.18 2.74 20151210 072452 14.23 2.76 20151210 072453 14.49 2.80 20151210 072454 14.73 2.83 20151210 072456 14.90 2.86 20151210 072457 15.08 2.89 20151210 072458 15.23 2.91 20151210 072459 15.48 2.93 20151210 072500 15.69 2.95 20151210 072501 15.95 2.97 20151210 072502 16.24 2.99 20151210 072503 16.48 3.01 20151210 072504 16.74 3.01 20151210 072505 16.90 2.98 20151210 072506 17.10 2.94 20151210 072507 17.29 2.91 20151210 072508 17.47 2.88 20151210 072509 17.65 2.85 20151210 072510 17.80 2.83 20151210 072511 17.98 2.80 20151210 072512 18.13 2.78 20151210 072513 18.18 2.76 20151210 072514 18.26 2.76 20151210 072515 17.97 2.74 20151210 072516 17.54 2.73 20151210 072517 17.08 2.70 20151210 072518 16.74 2.69 20151210 072519 16.35 2.67 20151210 072520 16.01 2.64 20151210 072521 15.77 2.63 20151210 072522 15.51 2.60 20151210 072523 15.32 2.59 20151210 072524 15.11 2.56 20151210 072525 14.96 2.54 20151210 072526 14.58 2.49 20151210 072527 13.95 2.42 20151210 072528 13.48 2.36 20151210 072529 13.14 2.30 20151210 072530 12.73 2.24 20151210 072531 12.49 2.19 20151210 072532 12.16 2.13 20151210 072533 11.89 2.07 20151210 072534 11.73 2.03 20151210 072535 11.54 1.97 20151210 072536 11.40 1.91 20151210 072537 11.24 1.88 20151210 072538 11.00 1.84 20151210 072539 10.73 1.79 20151210 072540 10.49 1.74 20151210 072541 10.21 1.68 20151210 072542 9.95 1.62 20151210 072543 9.60 1.55 20151210 072544 9.19 1.49 20151210 072545 8.82 1.45 20151210 072547 8.34 1.39 20151210 072548 7.75 1.35 20151210 072549 6.47 1.38 20151210 072550 5.00 1.40 20151210 072551 3.60 1.42 20151210 072552 2.43 1.43 20151210 072553 1.17 1.42 20151210 072554 0.37 1.41 20151210 072555 1.14 1.40 20151210 072556 2.23 1.37 20151210 072557 3.32 1.32 20151210 072558 4.16 1.28 20151210 072559 4.59 1.26 20151210 072600 3.94 1.32 20151210 072601 3.41 1.36 20151210 072602 2.89 1.41 20151210 072603 2.56 1.46 20151210 072604 2.44 1.50 20151210 072605 2.78 1.54 20151210 072606 3.43 1.58 20151210 072607 4.13 1.60 20151210 072608 5.10 1.64 20151210 072609 6.18 1.67 20151210 072610 7.12 1.67 20151210 072611 8.35 1.67 20151210 072612 9.49 1.68 20151210 072613 10.45 1.69 20151210 072614 11.55 1.71 20151210 072615 12.63 1.73 20151210 072616 13.72 1.75 20151210 072617 14.98 1.77 20151210 072618 16.27 1.79 20151210 072619 17.40 1.81 20151210 072620 18.72 1.84 20151210 072621 20.11 1.87 20151210 072622 21.39 1.89 20151210 072623 22.46 1.92 20151210 072624 23.46 1.95 20151210 072625 24.32 1.97 20151210 072626 24.92 2.00 20151210 072627 25.52 2.03 20151210 072628 25.97 2.05 20151210 072629 26.21 2.08 20151210 072630 26.39 2.11 20151210 072631 26.04 2.14 20151210 072632 25.26 2.17 20151210 072633 24.34 2.21 20151210 072634 23.40 2.24 20151210 072635 22.44 2.28 20151210 072636 21.61 2.30 20151210 072638 20.59 2.32 20151210 072639 19.55 2.34 20151210 072640 18.65 2.35 20151210 072641 17.55 2.37 20151210 072642 16.42 2.38 20151210 072643 15.93 2.39 20151210 072644 15.64 2.39 20151210 072645 15.37 2.40 20151210 072646 15.14 2.42 20151210 072647 14.93 2.42 20151210 072648 14.77 2.43 20151210 072649 14.63 2.45 20151210 072650 14.75 2.47 20151210 072651 14.86 2.48 20151210 072652 14.98 2.51 20151210 072653 15.09 2.53 20151210 072654 15.19 2.54 20151210 072655 15.25 2.56 20151210 072656 15.25 2.58 20151210 072657 15.19 2.60 20151210 072658 15.08 2.62 20151210 072659 14.91 2.64 20151210 072700 14.67 2.66 20151210 072701 14.41 2.67 20151210 072702 14.07 2.69 20151210 072703 13.66 2.71 20151210 072704 13.31 2.73 20151210 072705 13.10 2.75 20151210 072706 12.77 2.77 20151210 072707 12.39 2.79 20151210 072708 12.01 2.80 20151210 072709 11.67 2.82 20151210 072710 11.35 2.84 20151210 072711 11.06 2.86 20151210 072712 10.81 2.89 20151210 072713 10.66 2.91 20151210 072714 10.48 2.93 20151210 072715 10.86 2.96 20151210 072716 11.31 2.99 20151210 072717 11.71 3.01 20151210 072718 12.29 3.04 20151210 072719 12.94 3.06 20151210 072720 13.50 3.08 20151210 072721 14.27 3.11 20151210 072722 15.10 3.14 20151210 072723 15.99 3.17 20151210 072724 16.87 3.19 20151210 072725 17.79 3.23 20151210 072726 18.54 3.26 20151210 072728 19.22 3.30 20151210 072729 19.77 3.33 20151210 072730 20.31 3.36 20151210 072731 20.78 3.39 20151210 072732 21.12 3.41 20151210 072733 21.45 3.44 20151210 072734 21.68 3.46 20151210 072735 21.87 3.49 20151210 072736 21.98 3.50 20151210 072737 21.34 3.52 20151210 072738 20.82 3.53 20151210 072739 20.17 3.55 20151210 072740 19.53 3.56 20151210 072741 18.88 3.57 20151210 072742 18.38 3.59 20151210 072743 17.72 3.60 20151210 072744 17.03 3.62 20151210 072745 16.41 3.63 20151210 072746 15.91 3.64 20151210 072747 15.57 3.67 20151210 072748 15.57 3.70 20151210 072749 15.58 3.73 20151210 072750 15.56 3.75 20151210 072751 15.54 3.79 20151210 072752 15.55 3.82 20151210 072753 15.53 3.85 20151210 072754 15.51 3.88 20151210 072755 15.47 3.91 20151210 072756 15.47 3.94 20151210 072757 15.43 3.97 20151210 072758 15.40 4.00 20151210 072759 15.38 4.02 20151210 072800 15.34 4.05 20151210 072801 15.31 4.09 20151210 072802 15.39 4.11 20151210 072803 15.46 4.14 20151210 072804 15.54 4.16 20151210 072805 15.64 4.18 20151210 072806 15.72 4.20 20151210 072807 15.83 4.22 20151210 072808 15.84 4.24 20151210 072809 15.79 4.25 20151210 072810 15.73 4.26 20151210 072811 15.67 4.28 20151210 072812 15.58 4.30 20151210 072813 15.53 4.32 20151210 072814 15.45 4.34 20151210 072815 15.36 4.36 20151210 072816 15.26 4.39 20151210 072817 15.17 4.42 20151210 072819 15.08 4.44 20151210 072820 15.13 4.46 20151210 072821 15.17 4.47 20151210 072822 15.29 4.49 20151210 072823 15.40 4.50 20151210 072824 15.49 4.52 20151210 072825 15.61 4.53 20151210 072826 15.74 4.55 20151210 072827 15.83 4.56 20151210 072828 15.97 4.58 20151210 072829 16.06 4.59 20151210 072830 16.13 4.60 20151210 072831 16.18 4.62 20151210 072832 16.21 4.63 20151210 072833 16.30 4.64 20151210 072834 16.36 4.65 20151210 072835 16.48 4.67 20151210 072836 16.62 4.68 20151210 072837 16.72 4.69 20151210 072838 16.89 4.71 20151210 072839 17.02 4.72 20151210 072840 17.23 4.73 20151210 072841 17.32 4.74 20151210 072842 17.45 4.75 20151210 072843 17.58 4.76 20151210 072844 17.67 4.77 20151210 072845 17.80 4.78 20151210 072846 17.89 4.79 20151210 072847 18.02 4.81 20151210 072848 18.12 4.82 20151210 072849 18.25 4.83 20151210 072850 18.34 4.84 20151210 072851 18.60 4.83 20151210 072852 18.90 4.82 20151210 072853 19.16 4.81 20151210 072854 19.46 4.80 20151210 072855 19.68 4.80 20151210 072856 19.98 4.79 20151210 072857 20.23 4.79 20151210 072858 20.53 4.79 20151210 072859 20.78 4.78 20151210 072900 21.04 4.78 20151210 072901 21.06 4.78 20151210 072902 20.94 4.77 20151210 072903 20.83 4.76 20151210 072904 20.76 4.75 20151210 072905 20.68 4.74 20151210 072906 20.65 4.73 20151210 072907 20.62 4.72 20151210 072908 20.62 4.71 20151210 072910 20.62 4.70 20151210 072911 20.66 4.69 20151210 072912 20.69 4.68 20151210 072913 20.83 4.67 20151210 072914 20.92 4.66 20151210 072915 21.05 4.65 20151210 072916 21.15 4.64 20151210 072917 21.28 4.63 20151210 072918 21.37 4.61 20151210 072919 21.50 4.60 20151210 072920 21.59 4.60 20151210 072921 21.68 4.58 20151210 072922 21.71 4.59 20151210 072923 21.58 4.62 20151210 072924 21.42 4.65 20151210 072925 21.26 4.68 20151210 072926 21.14 4.70 20151210 072927 20.99 4.72 20151210 072928 20.85 4.74 20151210 072929 20.70 4.75 20151210 072930 20.56 4.76 20151210 072931 20.42 4.77 20151210 072932 20.32 4.78 20151210 072933 20.13 4.77 20151210 072934 19.85 4.75 20151210 072935 19.58 4.74 20151210 072936 19.30 4.72 20151210 072937 19.02 4.71 20151210 072938 18.74 4.70 20151210 072939 18.52 4.69 20151210 072940 18.25 4.68 20151210 072941 17.97 4.67 20151210 072942 17.70 4.66 20151210 072943 17.43 4.65 20151210 072944 17.16 4.62 20151210 072945 16.96 4.60 20151210 072946 16.69 4.57 20151210 072947 16.43 4.54 20151210 072948 16.17 4.51 20151210 072949 15.90 4.48 20151210 072950 15.65 4.45 20151210 072951 15.39 4.43 20151210 072952 15.19 4.40 20151210 072953 14.94 4.37 20151210 072954 14.70 4.36 20151210 072955 14.48 4.34 20151210 072956 14.27 4.32 20151210 072957 14.08 4.29 20151210 072958 13.92 4.26 20151210 073000 13.81 4.24 20151210 073001 13.67 4.21 20151210 073002 13.58 4.17 20151210 073003 13.48 4.13 20151210 073004 13.38 4.09 20151210 073005 13.31 4.08 20151210 073006 13.29 4.08 20151210 073007 13.28 4.08 20151210 073008 13.29 4.08 20151210 073009 13.31 4.07 20151210 073010 13.34 4.06 20151210 073011 13.39 4.06 20151210 073012 13.45 4.05 20151210 073013 13.53 4.04 20151210 073014 13.62 4.03 20151210 073015 13.68 4.01 20151210 073016 13.70 3.98 20151210 073017 13.71 3.95 20151210 073018 13.72 3.91 20151210 073019 13.74 3.88 20151210 073020 13.77 3.83 20151210 073021 13.78 3.80 20151210 073022 13.80 3.75 20151210 073023 13.83 3.71 20151210 073024 13.85 3.67 20151210 073025 13.86 3.63 20151210 073026 13.99 3.59 20151210 073027 14.06 3.57 20151210 073028 14.11 3.54 20151210 073029 14.18 3.51 20151210 073030 14.20 3.48 20151210 073031 14.21 3.46 20151210 073032 14.20 3.43 20151210 073033 14.19 3.40 20151210 073034 14.15 3.37 20151210 073035 14.09 3.34 20151210 073036 13.98 3.31 20151210 073037 13.87 3.27 20151210 073038 13.78 3.23 20151210 073039 13.73 3.19 20151210 073040 13.69 3.14 20151210 073041 13.66 3.10 20151210 073042 13.65 3.05 20151210 073043 13.66 3.01 20151210 073044 13.72 2.95 20151210 073045 13.77 2.90 20151210 073046 13.80 2.85 20151210 073047 13.83 2.79 20151210 073048 13.84 2.75 20151210 073049 13.84 2.70 20151210 073051 13.86 2.66 20151210 073052 13.91 2.62 20151210 073053 13.95 2.59 20151210 073054 13.99 2.56 20151210 073055 14.04 2.53 20151210 073056 14.09 2.50 20151210 073057 14.18 2.48 20151210 073058 14.29 2.46 20151210 073059 14.43 2.44 20151210 073100 14.57 2.41 20151210 073101 14.71 2.38 20151210 073102 14.85 2.35 20151210 073103 14.99 2.32 20151210 073104 15.14 2.28 20151210 073105 15.29 2.24 20151210 073106 15.45 2.20 20151210 073107 15.61 2.16 20151210 073108 15.73 2.13 20151210 073109 15.89 2.09 20151210 073110 16.05 2.05 20151210 073111 16.21 2.02 20151210 073112 16.37 1.98 20151210 073113 16.52 1.94 20151210 073114 16.68 1.90 20151210 073115 16.84 1.85 20151210 073116 17.00 1.80 20151210 073117 17.15 1.75 20151210 073118 17.14 1.67 20151210 073119 17.12 1.58 20151210 073120 17.11 1.49 20151210 073121 17.10 1.41 20151210 073122 17.10 1.32 20151210 073123 17.10 1.24 20151210 073124 17.10 1.16 20151210 073125 17.11 1.07 20151210 073126 17.12 0.99 20151210 073127 17.14 0.91 20151210 073128 16.92 0.83 20151210 073129 16.53 0.72 20151210 073130 16.13 0.61 20151210 073131 15.70 0.50 20151210 073132 15.28 0.39 20151210 073133 14.84 0.27 20151210 073134 14.41 0.15 20151210 073135 13.99 0.03 20151210 073136 13.60 -0.08 20151210 073137 13.20 -0.21 20151210 073138 13.01 -0.32 20151210 073139 13.03 -0.41 20151210 073141 13.21 -0.51 20151210 073142 13.57 -0.62 20151210 073143 14.11 -0.73 20151210 073144 14.91 -0.84 20151210 073145 15.83 -0.95 20151210 073146 16.90 -1.06 20151210 073147 18.13 -1.17 20151210 073148 19.49 -1.28 20151210 073149 21.62 -1.35 20151210 073150 24.91 -1.36 20151210 073151 28.62 -1.37 20151210 073152 31.63 -1.38 20151210 073153 35.37 -1.38 20151210 073154 39.23 -1.38 20151210 073155 43.21 -1.37 20151210 073156 47.29 -1.36 20151210 073157 51.48 -1.34 20151210 073158 55.63 -1.31 20151210 073159 58.92 -1.22 20151210 073200 57.73 -0.99 20151210 073201 56.31 -0.76 20151210 073202 54.67 -0.53 20151210 073203 52.81 -0.31 20151210 073204 51.16 -0.12 20151210 073206 46.41 0.34 20151210 073207 43.54 0.58 20151210 073208 40.62 0.82 20151210 073209 37.52 1.05 20151210 073210 33.92 1.16 20151210 073211 30.42 1.27 20151210 073212 27.02 1.38 20151210 073213 23.72 1.48 20151210 073214 20.52 1.58 20151210 073215 17.43 1.67 20151210 073216 14.44 1.76 20151210 073217 11.98 1.83 20151210 073218 9.22 1.91 20151210 073219 6.60 1.98 20151210 073220 5.77 2.02 20151210 073221 5.38 2.04 20151210 073222 5.02 2.06 20151210 073223 4.65 2.09 20151210 073224 4.28 2.11 20151210 073225 3.91 2.13 20151210 073226 3.53 2.16 20151210 073227 3.15 2.17 20151210 073228 2.78 2.19 20151210 073229 2.38 2.21 20151210 073230 1.82 2.22 20151210 073232 1.33 2.22 20151210 073233 0.76 2.23 20151210 073234 0.36 2.24 20151210 073235 0.64 2.24 20151210 073236 1.17 2.25 20151210 073237 1.74 2.25 20151210 073238 2.31 2.26 20151210 073239 2.87 2.27 20151210 073240 3.44 2.27 20151210 073241 3.74 2.28 20151210 073242 3.91 2.29 20151210 073243 4.10 2.30 20151210 073244 4.34 2.30 20151210 073245 4.61 2.31 20151210 073246 4.94 2.31 20151210 073247 5.26 2.32 20151210 073248 5.51 2.32 20151210 073249 5.81 2.32 20151210 073250 6.07 2.32 20151210 073251 6.18 2.31 20151210 073252 6.03 2.30 20151210 073253 5.84 2.29 20151210 073254 5.61 2.28 20151210 073255 5.34 2.27 20151210 073256 5.04 2.26 20151210 073257 4.73 2.25 20151210 073258 4.42 2.25 20151210 073259 4.15 2.24 20151210 073300 3.96 2.24 20151210 073301 3.93 2.24 20151210 073302 4.13 2.25 20151210 073303 4.47 2.26 20151210 073304 4.93 2.27 20151210 073305 5.39 2.28 20151210 073306 5.97 2.30 20151210 073307 6.57 2.32 20151210 073308 7.20 2.34 20151210 073309 7.83 2.36 20151210 073310 8.47 2.39 20151210 073311 8.93 2.41 20151210 073312 8.48 2.42 20151210 073313 8.17 2.42 20151210 073314 7.99 2.42 20151210 073315 7.94 2.42 20151210 073316 7.97 2.42 20151210 073317 8.08 2.42 20151210 073318 8.25 2.42 20151210 073319 8.44 2.42 20151210 073320 8.65 2.42 20151210 073321 8.82 2.42 20151210 073323 8.84 2.42 20151210 073324 8.80 2.42 20151210 073325 8.67 2.42 20151210 073326 8.54 2.43 20151210 073327 8.36 2.43 20151210 073328 8.15 2.43 20151210 073329 7.92 2.43 20151210 073330 7.70 2.43 20151210 073331 7.49 2.43 20151210 073332 7.34 2.43 20151210 073333 6.75 2.41 20151210 073334 6.35 2.40 20151210 073335 6.19 2.38 20151210 073336 6.32 2.36 20151210 073337 6.74 2.35 20151210 073338 7.07 2.33 20151210 073339 7.44 2.31 20151210 073340 7.84 2.30 20151210 073341 8.27 2.28 20151210 073342 8.70 2.27 20151210 073343 8.75 2.25 20151210 073344 8.81 2.23 20151210 073345 8.87 2.22 20151210 073346 8.92 2.20 20151210 073347 8.98 2.19 20151210 073348 9.04 2.17 20151210 073349 9.10 2.16 20151210 073350 9.16 2.14 20151210 073351 9.22 2.12 20151210 073352 9.27 2.11 20151210 073353 9.22 2.10 20151210 073354 9.16 2.10 20151210 073355 9.12 2.10 20151210 073356 9.11 2.10 20151210 073357 9.13 2.10 20151210 073358 9.17 2.11 20151210 073359 9.23 2.11 20151210 073400 9.32 2.11 20151210 073401 9.42 2.11 20151210 073402 9.56 2.11 20151210 073403 9.21 2.11 20151210 073404 8.65 2.11 20151210 073405 8.11 2.11 20151210 073406 7.59 2.11 20151210 073407 7.09 2.11 20151210 073408 6.63 2.11 20151210 073409 6.20 2.11 20151210 073410 5.81 2.11 20151210 073411 5.47 2.11 20151210 073413 5.24 2.11 20151210 073414 5.09 2.11 20151210 073415 5.03 2.11 20151210 073416 4.98 2.11 20151210 073417 4.96 2.11 20151210 073418 4.96 2.11 20151210 073419 4.97 2.11 20151210 073420 4.99 2.11 20151210 073421 5.02 2.11 20151210 073422 5.07 2.11 20151210 073423 5.12 2.11 20151210 073424 5.21 2.11 20151210 073425 5.34 2.11 20151210 073426 5.49 2.11 20151210 073427 5.66 2.11 20151210 073428 5.85 2.11 20151210 073429 6.07 2.11 20151210 073430 6.12 2.11 20151210 073431 6.18 2.11 20151210 073432 6.22 2.11 20151210 073433 6.26 2.11 20151210 073434 6.16 2.12 20151210 073435 5.86 2.13 20151210 073436 5.57 2.15 20151210 073437 5.30 2.16 20151210 073438 5.03 2.18 20151210 073439 4.77 2.19 20151210 073440 4.52 2.21 20151210 073441 4.28 2.22 20151210 073442 4.06 2.24 20151210 073443 3.86 2.26 20151210 073444 3.77 2.26 20151210 073445 3.83 2.26 20151210 073446 3.87 2.26 20151210 073447 3.93 2.26 20151210 073448 4.02 2.26 20151210 073449 4.13 2.25 20151210 073450 4.27 2.25 20151210 073451 4.44 2.25 20151210 073452 4.64 2.25 20151210 073453 4.87 2.25 20151210 073454 5.02 2.25 20151210 073455 5.04 2.27 20151210 073456 5.11 2.28 20151210 073457 5.17 2.30 20151210 073458 5.25 2.31 20151210 073459 5.35 2.32 20151210 073500 5.47 2.33 20151210 073501 5.61 2.33 20151210 073502 5.76 2.34 20151210 073504 5.93 2.35 20151210 073505 5.88 2.35 20151210 073506 5.49 2.35 20151210 073507 5.11 2.35 20151210 073508 4.74 2.35 20151210 073509 4.39 2.35 20151210 073510 4.07 2.36 20151210 073511 3.78 2.36 20151210 073512 3.54 2.37 20151210 073513 3.34 2.38 20151210 073514 3.20 2.39 20151210 073515 3.12 2.39 20151210 073516 3.04 2.39 20151210 073517 2.98 2.39 20151210 073518 2.96 2.39 20151210 073519 2.96 2.39 20151210 073520 3.00 2.39 20151210 073521 3.06 2.39 20151210 073522 3.15 2.39 20151210 073523 3.27 2.39 20151210 073524 3.46 2.39 20151210 073525 3.68 2.39 20151210 073526 3.91 2.39 20151210 073527 4.11 2.39 20151210 073528 4.25 2.40 20151210 073529 4.40 2.40 20151210 073530 4.53 2.41 20151210 073531 4.64 2.42 20151210 073532 4.72 2.43 20151210 073533 4.76 2.44 20151210 073534 4.78 2.45 20151210 073535 4.83 2.46 20151210 073536 5.10 2.48 20151210 073537 5.39 2.49 20151210 073538 5.69 2.50 20151210 073539 6.05 2.51 20151210 073540 6.39 2.52 20151210 073541 6.74 2.53 20151210 073542 7.11 2.54 20151210 073543 7.49 2.54 20151210 073544 7.90 2.55 20151210 073545 8.21 2.55 20151210 073546 8.10 2.55 20151210 073547 7.99 2.55 20151210 073548 7.89 2.55 20151210 073549 7.80 2.55 20151210 073550 7.70 2.55 20151210 073551 7.61 2.55 20151210 073552 7.55 2.55 20151210 073553 7.50 2.55 20151210 073555 7.48 2.56 20151210 073556 7.47 2.56 20151210 073557 7.38 2.56 20151210 073558 7.31 2.56 20151210 073559 7.26 2.56 20151210 073600 7.19 2.56 20151210 073601 7.16 2.56 20151210 073602 7.16 2.56 20151210 073603 7.17 2.56 20151210 073604 7.20 2.56 20151210 073605 7.25 2.56 20151210 073606 7.31 2.56 20151210 073607 7.26 2.55 20151210 073608 7.26 2.55 20151210 073609 7.24 2.54 20151210 073610 7.21 2.54 20151210 073611 7.17 2.54 20151210 073612 7.11 2.54 20151210 073613 7.00 2.54 20151210 073614 6.92 2.55 20151210 073615 6.83 2.55 20151210 073616 6.73 2.56 20151210 073617 6.62 2.57 20151210 073618 6.52 2.57 20151210 073619 6.39 2.57 20151210 073620 6.31 2.57 20151210 073621 6.22 2.57 20151210 073622 6.13 2.57 20151210 073623 6.05 2.58 20151210 073624 5.96 2.58 20151210 073625 5.87 2.58 20151210 073626 5.77 2.58 20151210 073627 5.78 2.57 20151210 073628 5.77 2.56 20151210 073629 5.74 2.55 20151210 073630 5.69 2.54 20151210 073631 5.60 2.54 20151210 073632 5.51 2.54 20151210 073633 5.41 2.53 20151210 073634 5.28 2.53 20151210 073635 5.14 2.53 20151210 073636 5.02 2.54 20151210 073637 5.01 2.54 20151210 073638 5.00 2.55 20151210 073639 4.99 2.55 20151210 073640 4.98 2.56 20151210 073641 4.98 2.56 20151210 073642 4.99 2.57 20151210 073643 5.00 2.57 20151210 073645 5.01 2.58 20151210 073646 5.03 2.59 20151210 073647 5.03 2.58 20151210 073648 4.89 2.57 20151210 073649 4.75 2.56 20151210 073650 4.60 2.54 20151210 073651 4.47 2.53 20151210 073652 4.35 2.52 20151210 073653 4.23 2.51 20151210 073654 4.12 2.51 20151210 073655 4.00 2.50 20151210 073656 3.90 2.49 20151210 073657 3.84 2.49 20151210 073658 3.89 2.50 20151210 073659 3.94 2.50 20151210 073700 4.00 2.51 20151210 073701 4.04 2.51 20151210 073702 4.10 2.52 20151210 073703 4.17 2.53 20151210 073704 4.25 2.53 20151210 073705 4.33 2.54 20151210 073706 4.40 2.54 20151210 073707 4.51 2.55 20151210 073708 4.47 2.54 20151210 073709 4.41 2.53 20151210 073710 4.32 2.52 20151210 073711 4.22 2.51 20151210 073712 4.10 2.50 20151210 073713 3.96 2.48 20151210 073714 3.86 2.47 20151210 073715 3.82 2.46 20151210 073716 3.74 2.44 20151210 073717 3.71 2.43 20151210 073718 3.97 2.45 20151210 073719 4.22 2.47 20151210 073720 4.44 2.49 20151210 073721 4.64 2.50 20151210 073722 4.80 2.52 20151210 073723 4.97 2.53 20151210 073724 5.12 2.54 20151210 073725 5.25 2.55 20151210 073726 5.37 2.56 20151210 073727 5.47 2.57 20151210 073728 5.51 2.56 20151210 073729 5.57 2.56 20151210 073730 5.63 2.55 20151210 073731 5.71 2.55 20151210 073732 5.78 2.54 20151210 073733 5.88 2.54 20151210 073734 5.98 2.54 20151210 073736 6.10 2.54 20151210 073737 6.22 2.54 20151210 073738 6.34 2.54 20151210 073739 6.28 2.53 20151210 073740 6.23 2.52 20151210 073741 6.18 2.51 20151210 073742 6.14 2.50 20151210 073743 6.08 2.48 20151210 073744 6.07 2.47 20151210 073745 6.06 2.46 20151210 073746 6.05 2.45 20151210 073747 6.06 2.44 20151210 073748 6.03 2.43 20151210 073749 6.09 2.43 20151210 073750 6.14 2.44 20151210 073751 6.19 2.45 20151210 073752 6.23 2.45 20151210 073753 6.23 2.45 20151210 073754 6.26 2.46 20151210 073755 6.29 2.46 20151210 073756 6.31 2.47 20151210 073757 6.32 2.47 20151210 073758 6.31 2.48 20151210 073759 6.26 2.48 20151210 073800 6.20 2.49 20151210 073801 6.13 2.49 20151210 073802 6.04 2.49 20151210 073803 5.95 2.50 20151210 073804 5.85 2.50 20151210 073805 5.75 2.51 20151210 073806 5.63 2.52 20151210 073807 5.50 2.52 20151210 073808 5.36 2.52 20151210 073809 5.41 2.51 20151210 073810 5.47 2.50 20151210 073811 5.60 2.49 20151210 073812 5.70 2.47 20151210 073813 5.84 2.45 20151210 073814 5.97 2.43 20151210 073815 6.09 2.42 20151210 073816 6.21 2.40 20151210 073817 6.30 2.38 20151210 073818 6.41 2.37 20151210 073819 6.43 2.35 20151210 073820 6.46 2.34 20151210 073821 6.48 2.33 20151210 073822 6.48 2.32 20151210 073823 6.51 2.31 20151210 073824 6.53 2.31 20151210 073826 6.56 2.30 20151210 073827 6.57 2.30 20151210 073828 6.60 2.29 20151210 073829 6.64 2.29 20151210 073830 6.52 2.30 20151210 073831 6.40 2.31 20151210 073832 6.27 2.31 20151210 073833 6.19 2.32 20151210 073834 6.11 2.32 20151210 073835 6.06 2.32 20151210 073836 6.01 2.33 20151210 073837 5.94 2.32 20151210 073838 5.93 2.32 20151210 073839 5.93 2.32 20151210 073840 6.08 2.32 20151210 073841 6.18 2.31 20151210 073842 6.34 2.31 20151210 073843 6.49 2.30 20151210 073844 6.65 2.30 20151210 073845 6.79 2.30 20151210 073846 6.90 2.29 20151210 073847 7.04 2.29 20151210 073848 7.18 2.28 20151210 073849 7.31 2.28 20151210 073850 6.92 2.25 20151210 073851 6.48 2.23 20151210 073852 5.96 2.20 20151210 073853 5.52 2.18 20151210 073854 5.08 2.16 20151210 073855 4.61 2.14 20151210 073856 4.18 2.12 20151210 073857 3.77 2.09 20151210 073858 3.39 2.07 20151210 073859 3.16 2.05 20151210 073900 3.19 2.05 20151210 073901 3.30 2.04 20151210 073902 3.44 2.03 20151210 073903 3.64 2.03 20151210 073904 3.89 2.02 20151210 073905 4.22 2.01 20151210 073906 4.60 2.01 20151210 073907 5.03 2.00 20151210 073908 5.56 2.00 20151210 073909 6.04 1.99 20151210 073910 6.34 1.96 20151210 073911 6.63 1.94 20151210 073912 6.91 1.92 20151210 073913 7.18 1.90 20151210 073914 7.45 1.87 20151210 073915 7.71 1.85 20151210 073917 7.95 1.83 20151210 073918 8.18 1.81 20151210 073919 8.42 1.78 20151210 073920 8.53 1.77 20151210 073921 8.21 1.77 20151210 073922 7.90 1.77 20151210 073923 7.60 1.77 20151210 073924 7.32 1.77 20151210 073925 7.05 1.77 20151210 073926 6.79 1.77 20151210 073927 6.56 1.76 20151210 073928 6.35 1.76 20151210 073929 6.17 1.76 20151210 073930 6.01 1.75 20151210 073931 5.81 1.75 20151210 073932 5.62 1.75 20151210 073933 5.42 1.76 20151210 073934 5.22 1.76 20151210 073935 5.02 1.77 20151210 073936 4.82 1.77 20151210 073937 4.68 1.78 20151210 073938 4.50 1.79 20151210 073939 4.35 1.79 20151210 073940 4.28 1.79 20151210 073941 4.47 1.78 20151210 073942 4.66 1.77 20151210 073943 4.82 1.77 20151210 073944 5.01 1.77 20151210 073945 5.19 1.76 20151210 073946 5.37 1.76 20151210 073947 5.52 1.76 20151210 073948 5.70 1.76 20151210 073949 5.87 1.76 20151210 073950 6.03 1.77 20151210 073951 6.12 1.79 20151210 073952 6.17 1.80 20151210 073953 6.21 1.82 20151210 073954 6.23 1.83 20151210 073955 6.21 1.85 20151210 073956 6.17 1.86 20151210 073957 6.13 1.87 20151210 073958 6.04 1.88 20151210 073959 5.93 1.89 20151210 074000 5.75 1.90 20151210 074001 5.44 1.91 20151210 074002 5.11 1.91 20151210 074003 4.83 1.92 20151210 074004 4.60 1.92 20151210 074005 4.42 1.93 20151210 074006 4.42 1.95 20151210 074008 4.56 1.96 20151210 074009 4.86 1.97 20151210 074010 5.30 1.98 20151210 074011 5.77 1.99 20151210 074012 5.79 1.99 20151210 074013 5.86 1.98 20151210 074014 5.92 1.98 20151210 074015 5.96 1.97 20151210 074016 5.95 1.96 20151210 074017 5.95 1.95 20151210 074018 5.93 1.94 20151210 074019 5.88 1.93 20151210 074020 5.81 1.92 20151210 074021 5.76 1.91 20151210 074022 5.74 1.90 20151210 074023 5.72 1.90 20151210 074024 5.71 1.90 20151210 074025 5.70 1.90 20151210 074026 5.72 1.90 20151210 074027 5.71 1.91 20151210 074028 5.71 1.92 20151210 074029 5.71 1.93 20151210 074030 5.72 1.94 20151210 074031 5.73 1.95 20151210 074032 5.65 1.94 20151210 074033 5.59 1.93 20151210 074034 5.56 1.92 20151210 074035 5.54 1.90 20151210 074036 5.53 1.89 20151210 074037 5.53 1.88 20151210 074038 5.54 1.87 20151210 074039 5.56 1.86 20151210 074040 5.57 1.85 20151210 074041 5.60 1.85 20151210 074042 5.61 1.87 20151210 074043 5.62 1.88 20151210 074044 5.62 1.89 20151210 074045 5.62 1.90 20151210 074046 5.62 1.91 20151210 074047 5.61 1.92 20151210 074048 5.60 1.92 20151210 074049 5.59 1.93 20151210 074050 5.59 1.93 20151210 074051 5.54 1.93 20151210 074052 5.37 1.93 20151210 074053 5.19 1.93 20151210 074054 5.00 1.93 20151210 074055 4.83 1.93 20151210 074056 4.64 1.92 20151210 074058 4.45 1.92 20151210 074059 4.26 1.92 20151210 074100 4.07 1.92 20151210 074101 3.89 1.92 20151210 074102 3.71 1.91 20151210 074103 3.46 1.90 20151210 074104 3.24 1.88 20151210 074105 3.06 1.86 20151210 074106 2.96 1.85 20151210 074107 2.83 1.84 20151210 074108 2.74 1.82 20151210 074109 2.69 1.81 20151210 074110 2.67 1.80 20151210 074111 2.72 1.79 20151210 074112 2.73 1.79 20151210 074113 2.69 1.79 20151210 074114 2.66 1.79 20151210 074115 2.63 1.79 20151210 074116 2.63 1.79 20151210 074117 2.61 1.79 20151210 074118 2.60 1.78 20151210 074119 2.59 1.77 20151210 074120 2.59 1.76 20151210 074121 2.62 1.75 20151210 074122 2.59 1.74 20151210 074123 2.43 1.74 20151210 074124 2.29 1.75 20151210 074125 2.16 1.76 20151210 074126 2.06 1.77 20151210 074127 1.98 1.78 20151210 074128 1.92 1.79 20151210 074129 1.89 1.81 20151210 074130 1.89 1.82 20151210 074131 1.91 1.83 20151210 074132 1.95 1.84 20151210 074133 2.10 1.82 20151210 074134 2.21 1.80 20151210 074135 2.27 1.78 20151210 074136 2.28 1.76 20151210 074137 2.30 1.75 20151210 074138 2.25 1.73 20151210 074139 2.17 1.72 20151210 074140 2.06 1.71 20151210 074141 1.94 1.70 20151210 074142 1.86 1.69 20151210 074143 1.65 1.69 20151210 074144 1.47 1.68 20151210 074145 1.33 1.68 20151210 074146 1.23 1.68 20151210 074147 1.16 1.68 20151210 074149 1.15 1.68 20151210 074150 1.16 1.68 20151210 074151 1.21 1.68 20151210 074152 1.31 1.67 20151210 074153 1.49 1.67 20151210 074154 1.85 1.65 20151210 074155 2.24 1.63 20151210 074156 2.65 1.62 20151210 074157 3.08 1.60 20151210 074158 3.53 1.58 20151210 074159 3.92 1.56 20151210 074200 4.29 1.55 20151210 074201 4.50 1.53 20151210 074202 4.74 1.52 20151210 074203 4.92 1.50 20151210 074204 5.07 1.50 20151210 074205 5.21 1.50 20151210 074206 5.42 1.50 20151210 074207 5.52 1.50 20151210 074208 5.59 1.50 20151210 074209 5.64 1.50 20151210 074210 5.66 1.50 20151210 074211 5.66 1.50 20151210 074212 5.76 1.50 20151210 074213 5.71 1.50 20151210 074214 5.49 1.48 20151210 074215 5.33 1.46 20151210 074216 5.24 1.45 20151210 074217 5.21 1.43 20151210 074218 5.30 1.42 20151210 074219 5.36 1.40 20151210 074220 5.47 1.39 20151210 074221 5.63 1.37 20151210 074222 5.83 1.35 20151210 074223 6.09 1.34 20151210 074224 6.11 1.34 20151210 074225 6.17 1.34 20151210 074226 6.22 1.35 20151210 074227 6.23 1.35 20151210 074228 6.24 1.35 20151210 074229 6.25 1.36 20151210 074230 6.27 1.36 20151210 074231 6.27 1.36 20151210 074232 6.27 1.36 20151210 074233 6.27 1.35 20151210 074234 6.21 1.35 20151210 074235 6.17 1.35 20151210 074236 6.15 1.35 20151210 074237 6.17 1.35 20151210 074239 6.18 1.35 20151210 074240 6.22 1.35 20151210 074241 6.27 1.35 20151210 074242 6.34 1.35 20151210 074243 6.43 1.35 20151210 074244 6.51 1.35 20151210 074245 6.51 1.35 20151210 074246 6.51 1.35 20151210 074247 6.50 1.35 20151210 074248 6.50 1.35 20151210 074249 6.49 1.35 20151210 074250 6.48 1.35 20151210 074251 6.47 1.35 20151210 074252 6.46 1.36 20151210 074253 6.46 1.36 20151210 074254 6.43 1.36 20151210 074255 6.40 1.38 20151210 074256 6.39 1.40 20151210 074257 6.41 1.42 20151210 074258 6.44 1.44 20151210 074259 6.50 1.46 20151210 074300 6.58 1.48 20151210 074301 6.69 1.49 20151210 074302 6.81 1.51 20151210 074303 6.96 1.52 20151210 074304 7.14 1.53 20151210 074305 7.19 1.53 20151210 074306 7.27 1.53 20151210 074307 7.34 1.53 20151210 074308 7.39 1.53 20151210 074309 7.44 1.53 20151210 074310 7.47 1.53 20151210 074311 7.49 1.53 20151210 074312 7.50 1.53 20151210 074313 7.50 1.53 20151210 074314 7.49 1.53 20151210 074315 7.41 1.53 20151210 074316 7.35 1.53 20151210 074317 7.29 1.53 20151210 074318 7.25 1.52 20151210 074319 7.23 1.52 20151210 074320 7.23 1.52 20151210 074321 7.22 1.51 20151210 074322 7.21 1.51 20151210 074323 7.23 1.50 20151210 074324 7.26 1.49 20151210 074325 7.23 1.48 20151210 074326 7.18 1.48 20151210 074327 7.15 1.47 20151210 074328 7.13 1.47 20151210 074330 7.11 1.47 20151210 074331 7.11 1.47 20151210 074332 7.10 1.47 20151210 074333 7.10 1.47 20151210 074334 7.10 1.47 20151210 074335 7.10 1.48 20151210 074336 7.18 1.48 20151210 074337 7.29 1.48 20151210 074338 7.42 1.48 20151210 074339 7.57 1.48 20151210 074340 7.73 1.48 20151210 074341 7.92 1.49 20151210 074342 8.14 1.49 20151210 074343 8.38 1.49 20151210 074344 8.65 1.49 20151210 074345 8.94 1.50 20151210 074346 9.12 1.49 20151210 074347 9.26 1.47 20151210 074348 9.34 1.46 20151210 074349 9.37 1.45 20151210 074350 9.41 1.43 20151210 074351 9.45 1.42 20151210 074352 9.49 1.41 20151210 074353 9.53 1.41 20151210 074354 9.58 1.40 20151210 074355 9.64 1.40 20151210 074356 9.66 1.41 20151210 074357 9.67 1.42 20151210 074358 9.68 1.43 20151210 074359 9.69 1.44 20151210 074400 9.71 1.46 20151210 074401 9.72 1.46 20151210 074402 9.74 1.47 20151210 074403 9.76 1.48 20151210 074404 9.78 1.48 20151210 074405 9.80 1.49 20151210 074406 9.78 1.49 20151210 074407 9.72 1.49 20151210 074408 9.65 1.48 20151210 074409 9.58 1.48 20151210 074410 9.50 1.48 20151210 074411 9.43 1.47 20151210 074412 9.35 1.47 20151210 074413 9.28 1.47 20151210 074414 9.21 1.46 20151210 074415 9.17 1.45 20151210 074416 9.19 1.44 20151210 074417 9.25 1.43 20151210 074418 9.32 1.42 20151210 074419 9.38 1.42 20151210 074421 9.45 1.41 20151210 074422 9.52 1.41 20151210 074423 9.59 1.40 20151210 074424 9.66 1.40 20151210 074425 9.73 1.40 20151210 074426 9.81 1.40 20151210 074427 9.85 1.40 20151210 074428 9.89 1.40 20151210 074429 9.93 1.40 20151210 074430 9.97 1.40 20151210 074431 10.02 1.40 20151210 074432 10.09 1.40 20151210 074433 10.16 1.40 20151210 074434 10.25 1.41 20151210 074435 10.34 1.41 20151210 074436 10.44 1.41 20151210 074437 10.55 1.41 20151210 074438 10.67 1.41 20151210 074439 10.78 1.41 20151210 074440 10.90 1.40 20151210 074441 10.97 1.40 20151210 074442 10.97 1.39 20151210 074443 10.97 1.38 20151210 074444 10.95 1.38 20151210 074445 10.93 1.37 20151210 074446 10.90 1.37 20151210 074447 10.80 1.36 20151210 074448 10.61 1.36 20151210 074449 10.43 1.35 20151210 074450 10.26 1.34 20151210 074451 10.10 1.34 20151210 074452 9.98 1.33 20151210 074453 9.84 1.32 20151210 074454 9.72 1.32 20151210 074455 9.60 1.31 20151210 074456 9.49 1.30 20151210 074457 9.40 1.29 20151210 074458 9.37 1.29 20151210 074459 9.36 1.28 20151210 074500 9.38 1.28 20151210 074501 9.41 1.27 20151210 074502 9.47 1.27 20151210 074503 9.55 1.26 20151210 074504 9.65 1.26 20151210 074505 9.78 1.26 20151210 074506 9.93 1.25 20151210 074507 9.92 1.24 20151210 074508 9.61 1.21 20151210 074509 9.31 1.19 20151210 074511 9.02 1.17 20151210 074512 8.74 1.14 20151210 074513 8.47 1.12 20151210 074514 8.21 1.11 20151210 074515 7.96 1.09 20151210 074516 7.76 1.08 20151210 074517 7.53 1.06 20151210 074518 7.30 1.05 20151210 074519 7.18 1.04 20151210 074520 7.06 1.02 20151210 074521 6.95 1.01 20151210 074522 6.85 1.00 20151210 074523 6.75 0.98 20151210 074524 6.66 0.97 20151210 074525 6.57 0.96 20151210 074526 6.49 0.94 20151210 074527 6.42 0.93 20151210 074528 6.35 0.92 20151210 074529 6.42 0.93 20151210 074530 6.48 0.94 20151210 074531 6.53 0.94 20151210 074532 6.56 0.95 20151210 074533 6.63 0.96 20151210 074534 6.71 0.96 20151210 074535 6.79 0.96 20151210 074536 6.88 0.96 20151210 074537 6.97 0.96 20151210 074538 7.07 0.96 20151210 074542 7.38 0.90 20151210 074543 7.46 0.89 20151210 074544 7.53 0.88 20151210 074545 7.61 0.87 20151210 074546 7.69 0.87 20151210 074547 7.77 0.87 20151210 074549 7.80 0.86 20151210 074550 7.70 0.85 20151210 074558 6.59 0.72 20151210 074559 6.75 0.70 20151210 074600 7.05 0.68 20151210 074605 8.10 0.62 20151210 074606 8.32 0.60 20151210 074607 8.53 0.59 20151210 074608 8.69 0.58 20151210 074609 8.87 0.56 20151210 074610 8.95 0.54 20151210 074611 8.86 0.52 20151210 074612 8.75 0.50 20151210 074613 8.63 0.48 20151210 074614 8.50 0.46 20151210 074615 8.34 0.44 20151210 074616 8.18 0.41 20151210 074617 7.97 0.38 20151210 074618 7.77 0.36 20151210 074619 7.56 0.33 20151210 074620 7.47 0.32 20151210 074621 7.63 0.34 20151210 074622 7.83 0.35 20151210 074623 8.12 0.38 20151210 074624 8.41 0.40 20151210 074625 8.71 0.42 20151210 074626 9.01 0.43 20151210 074627 9.29 0.45 20151210 074628 9.56 0.47 20151210 074629 9.82 0.48 20151210 074630 10.04 0.50 20151210 074631 10.17 0.51 20151210 074632 10.33 0.53 20151210 074633 10.50 0.55 20151210 074634 10.69 0.57 20151210 074635 10.86 0.58 20151210 074636 11.09 0.60 20151210 074637 11.35 0.62 20151210 074638 11.63 0.64 20151210 074639 11.93 0.65 20151210 074640 12.24 0.67 20151210 074641 12.08 0.70 20151210 074642 11.92 0.74 20151210 074643 11.75 0.77 20151210 074644 11.58 0.80 20151210 074645 11.41 0.84 20151210 074646 11.17 0.87 20151210 074647 10.99 0.90 20151210 074648 10.79 0.93 20151210 074649 10.62 0.96 20151210 074650 10.46 0.99 20151210 074651 10.49 1.02 20151210 074653 10.55 1.05 20151210 074654 10.60 1.08 20151210 074655 10.65 1.12 20151210 074656 10.69 1.15 20151210 074657 10.73 1.18 20151210 074658 10.75 1.21 20151210 074659 10.78 1.24 20151210 074700 10.77 1.26 20151210 074701 10.78 1.29 20151210 074702 10.89 1.34 20151210 074703 11.07 1.40 20151210 074704 11.26 1.46 20151210 074705 11.47 1.52 20151210 074706 11.70 1.58 20151210 074707 11.94 1.64 20151210 074708 12.21 1.70 20151210 074709 12.48 1.76 20151210 074710 12.68 1.80 20151210 074711 12.86 1.86 20151210 074712 12.80 1.89 20151210 074713 12.50 1.91 20151210 074714 12.21 1.93 20151210 074715 11.95 1.95 20151210 074716 11.70 1.97 20151210 074717 11.47 1.99 20151210 074718 11.25 2.01 20151210 074719 11.06 2.03 20151210 074720 10.90 2.05 20151210 074721 10.78 2.07 20151210 074722 10.64 2.09 20151210 074723 10.52 2.14 20151210 074724 10.39 2.19 20151210 074725 10.27 2.24 20151210 074726 10.14 2.29 20151210 074727 10.02 2.34 20151210 074728 9.90 2.38 20151210 074729 9.77 2.43 20151210 074730 9.65 2.48 20151210 074731 9.56 2.52 20151210 074732 9.44 2.57 20151210 074733 9.45 2.60 20151210 074734 9.44 2.63 20151210 074735 9.42 2.67 20151210 074736 9.39 2.70 20151210 074737 9.34 2.74 20151210 074738 9.29 2.78 20151210 074739 9.24 2.82 20151210 074740 9.18 2.85 20151210 074741 9.11 2.89 20151210 074743 9.01 2.94 20151210 074744 8.91 2.97 20151210 074745 8.82 3.01 20151210 074746 8.73 3.05 20151210 074747 8.65 3.08 20151210 074748 8.59 3.12 20151210 074749 8.54 3.15 20151210 074750 8.50 3.18 20151210 074751 8.47 3.22 20151210 074752 8.44 3.25 20151210 074753 8.42 3.29 20151210 074754 8.44 3.31 20151210 074755 8.49 3.33 20151210 074756 8.53 3.34 20151210 074757 8.57 3.35 20151210 074758 8.59 3.36 20151210 074759 8.61 3.38 20151210 074800 8.63 3.39 20151210 074801 8.64 3.41 20151210 074802 8.63 3.44 20151210 074803 8.63 3.46 20151210 074804 8.63 3.48 20151210 074805 8.66 3.48 20151210 074806 8.68 3.48 20151210 074807 8.72 3.48 20151210 074808 8.79 3.48 20151210 074809 8.86 3.48 20151210 074810 8.95 3.48 20151210 074811 9.06 3.48 20151210 074812 9.18 3.48 20151210 074813 9.30 3.48 20151210 074814 9.39 3.48 20151210 074815 9.28 3.48 20151210 074816 9.16 3.48 20151210 074817 9.05 3.48 20151210 074818 8.94 3.48 20151210 074819 8.84 3.48 20151210 074820 8.78 3.48 20151210 074821 8.73 3.48 20151210 074822 8.71 3.48 20151210 074823 8.71 3.48 20151210 074824 8.74 3.49 20151210 074825 8.57 3.50 20151210 074826 8.36 3.50 20151210 074827 8.17 3.51 20151210 074828 7.99 3.52 20151210 074829 7.82 3.52 20151210 074830 7.69 3.53 20151210 074831 7.53 3.53 20151210 074832 7.37 3.53 20151210 074834 7.22 3.53 20151210 074835 7.07 3.52 20151210 074836 7.09 3.52 20151210 074837 7.23 3.51 20151210 074838 7.38 3.50 20151210 074839 7.50 3.50 20151210 074840 7.65 3.49 20151210 074841 7.81 3.49 20151210 074842 7.98 3.49 20151210 074843 8.15 3.49 20151210 074844 8.31 3.50 20151210 074845 8.48 3.50 20151210 074846 8.54 3.50 20151210 074847 8.35 3.50 20151210 074848 8.15 3.50 20151210 074849 7.96 3.50 20151210 074850 7.77 3.50 20151210 074851 7.58 3.50 20151210 074852 7.40 3.50 20151210 074853 7.25 3.51 20151210 074854 7.07 3.51 20151210 074855 6.89 3.51 20151210 074856 6.71 3.51 20151210 074857 6.67 3.51 20151210 074858 6.61 3.51 20151210 074859 6.56 3.51 20151210 074900 6.49 3.52 20151210 074901 6.42 3.52 20151210 074902 6.40 3.51 20151210 074903 6.40 3.51 20151210 074904 6.45 3.50 20151210 074905 6.52 3.50 20151210 074906 6.63 3.49 20151210 074907 6.71 3.48 20151210 074908 6.77 3.48 20151210 074909 6.78 3.49 20151210 074910 6.76 3.49 20151210 074911 6.72 3.50 20151210 074912 6.66 3.50 20151210 074913 6.55 3.51 20151210 074914 6.42 3.52 20151210 074915 6.25 3.53 20151210 074916 6.07 3.54 20151210 074917 5.91 3.55 20151210 074918 5.75 3.54 20151210 074919 5.65 3.53 20151210 074920 5.51 3.51 20151210 074921 5.43 3.50 20151210 074922 5.37 3.49 20151210 074924 5.34 3.47 20151210 074925 5.28 3.47 20151210 074927 5.10 3.47 20151210 074928 5.00 3.47 20151210 074929 5.13 3.48 20151210 074930 5.29 3.49 20151210 074931 5.38 3.51 20151210 074932 5.54 3.51 20151210 074933 5.67 3.53 20151210 074934 5.83 3.54 20151210 074935 5.95 3.55 20151210 074936 6.09 3.56 20151210 074937 6.15 3.57 20151210 074938 6.28 3.58 20151210 074939 6.35 3.59 20151210 074940 6.46 3.59 20151210 074941 6.56 3.58 20151210 074942 6.71 3.58 20151210 074943 6.86 3.57 20151210 074944 7.08 3.56 20151210 074945 7.29 3.55 20151210 074946 7.50 3.55 20151210 074947 7.69 3.55 20151210 074948 7.85 3.55 20151210 074949 8.01 3.56 20151210 074950 8.08 3.58 20151210 074951 8.14 3.60 20151210 074952 8.19 3.62 20151210 074953 8.22 3.64 20151210 074954 8.25 3.66 20151210 074955 8.28 3.67 20151210 074956 8.28 3.68 20151210 074957 8.29 3.69 20151210 074958 8.27 3.70 20151210 074959 8.23 3.71 20151210 075000 8.17 3.71 20151210 075001 8.10 3.72 20151210 075002 8.08 3.72 20151210 075003 8.14 3.73 20151210 075004 8.21 3.73 20151210 075005 8.33 3.74 20151210 075006 8.48 3.74 20151210 075007 8.63 3.74 20151210 075008 8.80 3.75 20151210 075009 8.94 3.75 20151210 075010 9.10 3.76 20151210 075011 9.21 3.77 20151210 075012 9.30 3.79 20151210 075013 9.39 3.81 20151210 075015 9.46 3.82 20151210 075016 9.54 3.84 20151210 075017 9.61 3.86 20151210 075018 9.67 3.88 20151210 075019 9.72 3.91 20151210 075020 9.75 3.93 20151210 075021 9.78 3.96 20151210 075022 9.70 3.97 20151210 075023 9.68 3.97 20151210 075024 9.71 3.98 20151210 075025 9.76 3.98 20151210 075026 9.78 3.98 20151210 075027 9.85 3.98 20151210 075028 9.94 3.97 20151210 075029 10.00 3.97 20151210 075030 10.12 3.96 20151210 075031 10.24 3.95 20151210 075032 10.32 3.94 20151210 075033 10.44 3.94 20151210 075034 10.55 3.93 20151210 075035 10.60 3.93 20151210 075036 10.68 3.93 20151210 075037 10.74 3.93 20151210 075038 10.79 3.93 20151210 075039 10.82 3.93 20151210 075040 10.85 3.94 20151210 075041 10.84 3.94 20151210 075042 10.80 3.95 20151210 075043 10.81 3.96 20151210 075044 10.80 3.97 20151210 075045 10.77 3.97 20151210 075046 10.72 3.98 20151210 075047 10.65 3.99 20151210 075048 10.55 4.00 20151210 075049 10.46 4.01 20151210 075050 10.33 4.02 20151210 075051 10.17 4.02 20151210 075052 10.00 4.03 20151210 075053 10.00 4.04 20151210 075054 10.10 4.05 20151210 075055 10.25 4.06 20151210 075056 10.39 4.07 20151210 075057 10.65 4.08 20151210 075058 10.95 4.09 20151210 075059 11.30 4.10 20151210 075100 11.55 4.11 20151210 075101 11.85 4.12 20151210 075102 12.13 4.13 20151210 075103 12.32 4.14 20151210 075104 12.24 4.15 20151210 075106 12.19 4.16 20151210 075107 12.16 4.17 20151210 075108 12.15 4.19 20151210 075109 12.17 4.20 20151210 075110 12.22 4.21 20151210 075111 12.28 4.22 20151210 075112 12.38 4.23 20151210 075113 12.49 4.24 20151210 075114 12.65 4.26 20151210 075115 12.79 4.27 20151210 075116 12.87 4.28 20151210 075117 12.97 4.29 20151210 075118 13.06 4.30 20151210 075119 13.05 4.32 20151210 075120 13.07 4.34 20151210 075121 13.08 4.36 20151210 075122 13.13 4.38 20151210 075123 13.18 4.40 20151210 075124 13.25 4.43 20151210 075125 13.31 4.45 20151210 075126 13.30 4.50 20151210 075127 13.27 4.54 20151210 075128 13.23 4.58 20151210 075129 13.20 4.62 20151210 075130 13.14 4.65 20151210 075131 13.06 4.69 20151210 075132 12.98 4.73 20151210 075133 12.89 4.76 20151210 075134 12.78 4.79 20151210 075135 12.66 4.82 20151210 075136 12.64 4.83 20151210 075137 12.75 4.85 20151210 075138 12.88 4.86 20151210 075139 12.99 4.87 20151210 075140 13.06 4.89 20151210 075141 13.17 4.91 20151210 075142 13.28 4.93 20151210 075143 13.38 4.95 20151210 075145 13.53 5.00 20151210 075146 13.61 5.03 20151210 075147 13.50 5.07 20151210 075148 13.38 5.12 20151210 075149 13.28 5.17 20151210 075150 13.19 5.21 20151210 075151 13.11 5.25 20151210 075152 13.04 5.30 20151210 075153 13.07 5.34 20151210 075154 13.18 5.36 20151210 075156 13.31 5.39 20151210 075157 13.45 5.42 20151210 075158 13.64 5.44 20151210 075159 13.86 5.46 20151210 075200 14.10 5.48 20151210 075201 14.35 5.50 20151210 075202 14.57 5.52 20151210 075203 14.82 5.54 20151210 075204 15.06 5.57 20151210 075205 15.29 5.59 20151210 075206 15.54 5.62 20151210 075207 15.79 5.65 20151210 075208 16.04 5.69 20151210 075209 16.32 5.71 20151210 075210 16.69 5.75 20151210 075211 17.08 5.79 20151210 075212 17.49 5.83 20151210 075213 17.88 5.87 20151210 075214 18.27 5.90 20151210 075215 18.61 5.93 20151210 075216 18.98 5.97 20151210 075217 19.36 6.00 20151210 075218 19.68 6.03 20151210 075219 20.04 6.05 20151210 075220 20.19 6.06 20151210 075221 20.31 6.07 20151210 075222 20.39 6.09 20151210 075223 20.43 6.10 20151210 075224 20.44 6.12 20151210 075225 20.43 6.15 20151210 075226 20.37 6.18 20151210 075227 20.14 6.20 20151210 075228 19.88 6.21 20151210 075229 19.61 6.22 20151210 075230 19.37 6.22 20151210 075231 19.18 6.20 20151210 075232 18.97 6.19 20151210 075233 18.75 6.17 20151210 075234 18.54 6.16 20151210 075235 18.24 6.15 20151210 075236 18.01 6.15 20151210 075237 17.77 6.14 20151210 075238 17.51 6.14 20151210 075239 17.25 6.13 20151210 075240 16.99 6.13 20151210 075241 16.73 6.14 20151210 075242 16.61 6.14 20151210 075243 16.56 6.13 20151210 075244 16.55 6.12 20151210 075245 16.51 6.11 20151210 075247 16.44 6.10 20151210 075248 16.31 6.09 20151210 075249 16.20 6.08 20151210 075250 16.07 6.07 20151210 075251 15.92 6.07 20151210 075252 15.75 6.06 20151210 075253 15.48 6.03 20151210 075254 15.32 6.00 20151210 075255 15.20 5.97 20151210 075256 15.14 5.95 20151210 075257 15.12 5.92 20151210 075258 15.17 5.90 20151210 075259 15.28 5.88 20151210 075300 15.52 5.87 20151210 075301 15.80 5.86 20151210 075302 16.06 5.84 20151210 075303 16.33 5.82 20151210 075304 16.54 5.81 20151210 075305 16.80 5.80 20151210 075306 16.99 5.80 20151210 075307 17.16 5.79 20151210 075308 17.36 5.79 20151210 075309 17.50 5.79 20151210 075310 17.64 5.79 20151210 075311 17.76 5.79 20151210 075312 17.88 5.80 20151210 075313 17.97 5.81 20151210 075314 18.09 5.81 20151210 075315 18.15 5.79 20151210 075316 18.20 5.77 20151210 075317 18.23 5.75 20151210 075318 18.25 5.73 20151210 075319 18.28 5.71 20151210 075320 18.30 5.70 20151210 075322 18.31 5.68 20151210 075323 18.31 5.67 20151210 075324 18.33 5.66 20151210 075325 18.31 5.66 20151210 075326 18.24 5.66 20151210 075327 18.20 5.66 20151210 075328 18.16 5.67 20151210 075329 18.11 5.67 20151210 075330 18.04 5.65 20151210 075331 17.94 5.62 20151210 075332 17.87 5.59 20151210 075333 17.80 5.57 20151210 075334 17.70 5.53 20151210 075335 17.63 5.49 20151210 075336 17.47 5.44 20151210 075338 17.32 5.40 20151210 075339 17.17 5.35 20151210 075340 17.05 5.31 20151210 075341 16.93 5.26 20151210 075342 16.84 5.22 20151210 075343 16.75 5.17 20151210 075344 16.69 5.13 20151210 075345 16.61 5.09 20151210 075346 16.39 5.05 20151210 075347 16.23 5.02 20151210 075348 15.98 5.00 20151210 075349 15.79 4.99 20151210 075350 15.58 4.97 20151210 075351 15.44 4.96 20151210 075352 15.27 4.94 20151210 075353 15.17 4.93 20151210 075354 15.06 4.91 20151210 075355 14.96 4.88 20151210 075356 14.93 4.86 20151210 075357 14.90 4.83 20151210 075358 14.91 4.81 20151210 075359 15.05 4.81 20151210 075400 15.24 4.82 20151210 075401 15.48 4.84 20151210 075402 15.68 4.85 20151210 075403 15.92 4.87 20151210 075404 16.11 4.87 20151210 075405 16.35 4.89 20151210 075406 16.59 4.89 20151210 075407 16.79 4.90 20151210 075408 17.03 4.90 20151210 075409 17.22 4.90 20151210 075410 17.31 4.88 20151210 075411 17.35 4.86 20151210 075412 17.38 4.85 20151210 075413 17.38 4.83 20151210 075414 17.34 4.82 20151210 075415 17.31 4.80 20151210 075416 17.26 4.78 20151210 075417 17.22 4.76 20151210 075418 17.18 4.75 20151210 075419 17.13 4.73 20151210 075420 17.08 4.72 20151210 075421 17.17 4.71 20151210 075422 17.27 4.70 20151210 075423 17.44 4.68 20151210 075424 17.60 4.66 20151210 075425 17.83 4.65 20151210 075426 18.05 4.63 20151210 075428 18.18 4.62 20151210 075429 18.24 4.61 20151210 075430 18.26 4.60 20151210 075431 18.21 4.60 20151210 075432 18.17 4.60 20151210 075433 17.99 4.59 20151210 075434 17.72 4.57 20151210 075435 17.47 4.54 20151210 075436 17.24 4.51 20151210 075437 17.02 4.47 20151210 075438 16.87 4.43 20151210 075439 16.69 4.37 20151210 075440 16.53 4.31 20151210 075441 16.35 4.24 20151210 075442 16.19 4.19 20151210 075443 15.97 4.12 20151210 075444 15.64 4.07 20151210 075445 15.27 4.02 20151210 075446 14.97 3.98 20151210 075447 14.67 3.93 20151210 075448 14.48 3.90 20151210 075449 14.26 3.86 20151210 075450 14.09 3.83 20151210 075451 13.95 3.79 20151210 075452 13.85 3.76 20151210 075453 13.78 3.73 20151210 075454 13.79 3.70 20151210 075455 13.85 3.67 20151210 075456 13.96 3.65 20151210 075457 14.04 3.63 20151210 075458 14.13 3.61 20151210 075459 14.19 3.59 20151210 075500 14.27 3.57 20151210 075501 14.31 3.55 20151210 075502 14.36 3.53 20151210 075503 14.38 3.51 20151210 075504 14.41 3.49 20151210 075505 14.42 3.47 20151210 075506 14.45 3.43 20151210 075507 14.35 3.34 20151210 075508 14.22 3.23 20151210 075509 14.14 3.12 20151210 075510 14.05 3.01 20151210 075511 14.03 2.90 20151210 075512 14.00 2.79 20151210 075513 14.04 2.68 20151210 075514 14.07 2.58 20151210 075515 14.19 2.47 20151210 075516 14.29 2.37 20151210 075517 14.41 2.26 20151210 075519 14.19 2.18 20151210 075520 13.91 2.10 20151210 075521 13.45 2.01 20151210 075522 13.02 1.92 20151210 075523 12.61 1.83 20151210 075524 12.24 1.74 20151210 075525 11.81 1.63 20151210 075526 11.52 1.54 20151210 075527 11.27 1.46 20151210 075528 11.10 1.38 20151210 075529 10.97 1.29 20151210 075530 10.79 1.26 20151210 075531 10.64 1.23 20151210 075532 10.57 1.22 20151210 075533 10.37 1.21 20151210 075534 10.32 1.21 20151210 075535 10.43 1.23 20151210 075536 10.55 1.25 20151210 075537 10.83 1.28 20151210 075538 11.08 1.30 20151210 075539 11.37 1.31 20151210 075540 11.81 1.35 20151210 075541 12.07 1.40 20151210 075542 12.29 1.48 20151210 075543 12.46 1.53 20151210 075544 12.61 1.57 20151210 075545 12.74 1.63 20151210 075546 12.84 1.67 20151210 075547 13.00 1.74 20151210 075548 13.10 1.76 20151210 075549 13.24 1.80 20151210 075550 13.44 1.87 20151210 075551 13.59 1.90 20151210 075552 13.76 1.94 20151210 075553 12.93 1.88 20151210 075554 12.28 1.82 20151210 075555 11.51 1.75 20151210 075556 11.08 1.74 20151210 075557 10.85 1.76 20151210 075558 10.63 1.81 20151210 075559 10.51 1.86 20151210 075600 10.43 1.91 20151210 075601 10.39 1.99 20151210 075602 10.42 2.06 20151210 075603 10.61 2.15 20151210 075604 10.14 2.20 20151210 075605 9.55 2.21 20151210 075606 8.81 2.22 20151210 075607 8.29 2.22 20151210 075609 7.90 2.20 20151210 075610 8.22 2.15 20151210 075611 9.17 2.10 20151210 075612 10.76 2.04 20151210 075613 13.09 1.95 20151210 075614 15.53 1.87 20151210 075615 18.07 1.77 20151210 075616 21.03 1.64 20151210 075617 21.84 1.55 20151210 075618 22.71 1.46 20151210 075619 23.30 1.37 20151210 075620 23.75 1.31 20151210 075621 24.05 1.27 20151210 075622 24.41 1.22 20151210 075623 24.68 1.18 20151210 075624 25.02 1.15 20151210 075625 25.27 1.13 20151210 075626 25.55 1.10 20151210 075627 25.82 1.09 20151210 075628 25.81 1.10 20151210 075629 25.58 1.11 20151210 075630 25.42 1.11 20151210 075631 25.68 1.10 20151210 075632 25.96 1.07 20151210 075633 26.21 1.06 20151210 075634 26.66 1.05 20151210 075635 26.96 1.03 20151210 075636 27.37 1.02 20151210 075637 27.91 1.02 20151210 075638 28.28 1.02 20151210 075639 28.76 1.01 20151210 075640 28.08 1.07 20151210 075641 27.03 1.13 20151210 075642 24.59 1.30 20151210 075643 21.69 1.47 20151210 075644 19.21 1.63 20151210 075645 16.83 1.76 20151210 075646 14.26 1.91 20151210 075647 11.17 2.06 20151210 075648 8.64 2.18 20151210 075649 5.87 2.32 20151210 075650 2.60 2.46 20151210 075651 0.75 2.58 20151210 075652 1.40 2.68 20151210 075653 2.37 2.75 20151210 075654 3.56 2.83 20151210 075655 4.65 2.92 20151210 075656 5.68 3.01 20151210 075657 6.64 3.10 20151210 075658 7.34 3.18 20151210 075700 8.15 3.28 20151210 075701 8.90 3.38 20151210 075702 9.58 3.48 20151210 075703 10.18 3.58 20151210 075704 11.05 3.64 20151210 075705 12.30 3.68 20151210 075706 13.45 3.72 20151210 075707 14.46 3.77 20151210 075708 15.30 3.81 20151210 075709 16.17 3.87 20151210 075710 16.66 3.92 20151210 075711 16.95 3.98 20151210 075712 17.03 4.04 20151210 075713 16.91 4.10 20151210 075714 16.62 4.17 20151210 075715 16.10 4.23 20151210 075716 14.88 4.29 20151210 075717 13.09 4.35 20151210 075718 11.34 4.41 20151210 075719 9.52 4.49 20151210 075720 7.97 4.55 20151210 075721 6.60 4.62 20151210 075722 5.54 4.70 20151210 075723 4.98 4.77 20151210 075724 5.61 4.84 20151210 075725 6.40 4.90 20151210 075726 7.37 4.97 20151210 075727 8.45 5.03 20151210 075728 9.62 5.12 20151210 075729 11.02 5.23 20151210 075730 13.12 5.36 20151210 075731 14.89 5.48 20151210 075732 16.73 5.61 20151210 075733 18.86 5.73 20151210 075734 21.29 5.85 20151210 075735 23.75 5.98 20151210 075736 26.25 6.10 20151210 075737 29.30 6.25 20151210 075738 31.96 6.39 20151210 075739 34.55 6.52 20151210 075741 37.68 6.74 20151210 075742 38.90 6.86 20151210 075743 39.60 6.92 20151210 075744 40.22 6.98 20151210 075745 41.04 7.06 20151210 075746 41.70 7.13 20151210 075747 42.40 7.20 20151210 075748 43.12 7.27 20151210 075749 43.86 7.34 20151210 075751 44.63 7.42 20151210 075752 45.42 7.50 20151210 075753 46.05 7.56 20151210 075754 46.02 7.56 20151210 075755 46.03 7.56 20151210 075756 45.96 7.57 20151210 075757 45.93 7.58 20151210 075758 45.94 7.59 20151210 075759 45.92 7.61 20151210 075800 45.94 7.63 20151210 075801 45.92 7.65 20151210 075802 45.89 7.67 20151210 075803 45.70 7.67 20151210 075804 45.55 7.68 20151210 075805 45.42 7.70 20151210 075806 44.68 7.63 20151210 075807 43.98 7.56 20151210 075808 43.30 7.49 20151210 075809 42.64 7.42 20151210 075810 42.03 7.35 20151210 075811 41.43 7.28 20151210 075812 40.88 7.18 20151210 075813 40.19 7.08 20151210 075814 39.70 6.99 20151210 075815 39.23 6.91 20151210 075816 38.81 6.82 20151210 075817 38.43 6.74 20151210 075818 37.77 6.59 20151210 075819 37.02 6.41 20151210 075820 36.20 6.22 20151210 075821 35.10 6.05 20151210 075822 33.94 5.86 20151210 075823 32.75 5.68 20151210 075824 31.59 5.50 20151210 075825 30.37 5.32 20151210 075826 29.11 5.14 20151210 075827 27.84 4.96 20151210 075828 26.59 4.79 20151210 075829 25.36 4.60 20151210 075830 24.45 4.40 20151210 075831 23.82 4.20 20151210 075832 23.17 4.01 20151210 075833 22.49 3.83 20151210 075834 21.78 3.65 20151210 075835 21.04 3.47 20151210 075836 20.45 3.33 20151210 075837 19.67 3.17 20151210 075838 18.93 3.00 20151210 075839 18.21 2.81 20151210 075841 17.51 2.62 20151210 075842 16.83 2.43 20151210 075843 16.16 2.25 20151210 075844 15.54 2.12 20151210 075845 14.91 2.06 20151210 075846 14.25 2.02 20151210 075847 13.48 1.99 20151210 075848 12.57 1.98 20151210 075849 11.68 1.98 20151210 075850 10.83 1.98 20151210 075851 9.99 1.99 20151210 075852 9.19 2.00 20151210 075853 8.55 2.01 20151210 075854 7.79 2.02 20151210 075855 7.07 2.04 20151210 075856 6.49 2.08 20151210 075857 6.17 2.14 20151210 075858 5.97 2.21 20151210 075859 5.82 2.28 20151210 075900 5.71 2.36 20151210 075901 5.63 2.44 20151210 075902 5.59 2.51 20151210 075903 5.57 2.60 20151210 075904 5.47 2.68 20151210 075905 5.41 2.75 20151210 075906 5.43 2.82 20151210 075907 5.55 2.89 20151210 075908 5.79 2.95 20151210 075909 6.08 2.99 20151210 075910 6.13 3.04 20151210 075911 6.06 3.08 20151210 075912 5.80 3.13 20151210 075913 5.52 3.19 20151210 075914 5.24 3.24 20151210 075915 4.95 3.31 20151210 075916 4.72 3.36 20151210 075917 4.45 3.43 20151210 075918 4.17 3.50 20151210 075919 3.89 3.58 20151210 075920 3.47 3.63 20151210 075921 3.02 3.66 20151210 075922 2.59 3.71 20151210 075923 2.38 3.73 20151210 075924 2.35 3.75 20151210 075925 2.32 3.78 20151210 075926 2.32 3.80 20151210 075927 2.44 3.84 20151210 075928 2.62 3.86 20151210 075929 2.79 3.89 20151210 075930 2.84 3.92 20151210 075932 2.94 3.94 20151210 075933 3.06 3.97 20151210 075934 3.14 4.00 20151210 075935 3.25 4.03 20151210 075936 3.38 4.06 20151210 075937 3.64 4.08 20151210 075938 3.84 4.11 20151210 075939 4.08 4.13 20151210 075940 4.30 4.14 20151210 075941 4.58 4.17 20151210 075942 4.83 4.19 20151210 075943 5.10 4.21 20151210 075944 5.34 4.23 20151210 075945 5.63 4.25 20151210 075946 5.95 4.27 20151210 075947 6.33 4.29 20151210 075948 6.81 4.32 20151210 075949 7.32 4.34 20151210 075950 7.86 4.36 20151210 075951 8.16 4.38 20151210 075952 8.43 4.41 20151210 075953 8.71 4.44 20151210 075954 8.92 4.47 20151210 075955 9.16 4.50 20151210 075956 9.40 4.54 20151210 075957 9.61 4.57 20151210 075958 9.79 4.60 20151210 075959 10.03 4.59 20151210 080000 10.25 4.58 20151210 080001 10.47 4.57 20151210 080002 10.71 4.56 20151210 080003 10.90 4.55 20151210 080004 10.89 4.55 20151210 080005 10.76 4.55 20151210 080006 10.16 4.58 20151210 080007 9.52 4.62 20151210 080008 9.02 4.66 20151210 080009 8.39 4.69 20151210 080010 7.90 4.72 20151210 080011 7.29 4.75 20151210 080012 6.69 4.77 20151210 080013 5.99 4.80 20151210 080014 5.19 4.83 20151210 080015 4.59 4.86 20151210 080016 4.01 4.90 20151210 080017 3.68 4.94 20151210 080018 3.65 4.98 20151210 080019 3.98 5.02 20151210 080020 4.37 5.02 20151210 080022 4.84 5.02 20151210 080023 5.25 5.02 20151210 080024 5.77 5.02 20151210 080025 6.20 5.03 20151210 080026 6.74 5.04 20151210 080027 7.23 5.06 20151210 080028 7.86 5.08 20151210 080029 8.44 5.11 20151210 080030 8.93 5.13 20151210 080031 9.53 5.16 20151210 080032 10.00 5.18 20151210 080033 10.54 5.20 20151210 080034 11.01 5.20 20151210 080035 11.50 5.19 20151210 080036 11.88 5.18 20151210 080037 12.24 5.17 20151210 080038 12.50 5.16 20151210 080039 12.69 5.16 20151210 080040 12.85 5.16 20151210 080041 12.95 5.16 20151210 080042 13.08 5.16 20151210 080043 13.18 5.15 20151210 080044 13.32 5.15 20151210 080045 13.44 5.14 20151210 080046 13.59 5.14 20151210 080047 13.72 5.13 20151210 080048 14.46 5.16 20151210 080049 15.21 5.18 20151210 080050 15.88 5.20 20151210 080051 16.65 5.23 20151210 080052 17.33 5.24 20151210 080053 17.98 5.25 20151210 080054 18.45 5.27 20151210 080055 18.44 5.29 20151210 080056 18.47 5.31 20151210 080057 18.47 5.33 20151210 080058 18.50 5.35 20151210 080059 18.47 5.37 20151210 080100 18.44 5.39 20151210 080101 18.48 5.39 20151210 080102 18.36 5.38 20151210 080103 18.11 5.38 20151210 080104 17.87 5.38 20151210 080105 17.68 5.38 20151210 080106 17.53 5.39 20151210 080107 17.52 5.40 20151210 080108 17.65 5.41 20151210 080109 17.80 5.42 20151210 080110 17.98 5.43 20151210 080111 18.17 5.43 20151210 080113 18.38 5.43 20151210 080114 18.51 5.43 20151210 080115 18.30 5.42 20151210 080116 18.11 5.40 20151210 080117 17.97 5.39 20151210 080118 17.77 5.36 20151210 080119 17.49 5.32 20151210 080120 17.26 5.28 20151210 080121 17.16 5.26 20151210 080122 17.04 5.24 20151210 080123 16.90 5.22 20151210 080124 16.71 5.21 20151210 080125 16.46 5.18 20151210 080126 16.22 5.16 20151210 080127 16.14 5.15 20151210 080128 16.10 5.13 20151210 080129 16.09 5.11 20151210 080130 16.06 5.08 20151210 080131 16.08 5.05 20151210 080132 16.14 5.02 20151210 080133 16.07 4.98 20151210 080134 15.79 4.92 20151210 080135 15.34 4.84 20151210 080136 15.05 4.78 20151210 080137 14.78 4.73 20151210 080138 14.55 4.68 20151210 080139 14.77 4.65 20151210 080140 15.20 4.63 20151210 080141 15.58 4.60 20151210 080142 16.18 4.58 20151210 080143 16.77 4.57 20151210 080144 17.53 4.57 20151210 080145 17.57 4.50 20151210 080146 17.71 4.42 20151210 080147 17.94 4.35 20151210 080148 18.28 4.27 20151210 080149 18.78 4.17 20151210 080150 18.69 4.08 20151210 080151 17.70 3.99 20151210 080152 16.89 3.91 20151210 080153 16.09 3.82 20151210 080154 15.40 3.74 20151210 080155 14.81 3.67 20151210 080156 14.42 3.60 20151210 080157 14.17 3.54 20151210 080158 13.99 3.48 20151210 080159 13.89 3.42 20151210 080200 13.89 3.36 20151210 080201 13.95 3.30 20151210 080202 14.08 3.25 20151210 080204 14.12 3.20 20151210 080205 14.05 3.14 20151210 080206 13.87 3.08 20151210 080207 13.65 3.02 20151210 080208 13.48 2.96 20151210 080209 13.58 2.90 20151210 080210 13.64 2.83 20151210 080211 13.66 2.75 20151210 080212 13.65 2.68 20151210 080213 13.59 2.60 20151210 080214 13.54 2.53 20151210 080215 13.51 2.46 20151210 080216 13.44 2.39 20151210 080217 13.33 2.32 20151210 080218 13.19 2.24 20151210 080219 12.99 2.17 20151210 080220 12.78 2.08 20151210 080221 12.60 2.00 20151210 080222 12.40 1.89 20151210 080223 12.22 1.79 20151210 080224 12.08 1.69 20151210 080225 12.02 1.64 20151210 080226 11.99 1.62 20151210 080227 11.97 1.60 20151210 080228 11.96 1.57 20151210 080229 11.93 1.56 20151210 080230 11.92 1.51 20151210 080231 11.88 1.42 20151210 080232 11.79 1.32 20151210 080233 11.67 1.23 20151210 080234 11.50 1.15 20151210 080235 11.30 1.08 20151210 080236 11.14 1.02 20151210 080237 10.99 0.97 20151210 080238 10.85 0.93 20151210 080239 10.73 0.90 20151210 080240 10.58 0.86 20151210 080241 10.53 0.81 20151210 080242 10.58 0.71 20151210 080243 10.62 0.64 20151210 080244 10.60 0.55 20151210 080245 10.55 0.47 20151210 080246 10.37 0.40 20151210 080247 9.97 0.38 20151210 080248 9.53 0.35 20151210 080249 9.07 0.33 20151210 080250 8.61 0.32 20151210 080251 8.25 0.32 20151210 080252 7.77 0.33 20151210 080254 7.30 0.33 20151210 080255 6.91 0.34 20151210 080256 6.50 0.34 20151210 080257 6.08 0.34 20151210 080258 5.87 0.33 20151210 080259 5.61 0.32 20151210 080300 5.41 0.32 20151210 080301 5.17 0.32 20151210 080302 5.05 0.35 20151210 080303 5.07 0.41 20151210 080304 5.14 0.47 20151210 080305 5.26 0.53 20151210 080306 5.40 0.59 20151210 080307 5.57 0.64 20151210 080308 5.60 0.68 20151210 080309 5.62 0.72 20151210 080310 5.67 0.75 20151210 080311 5.77 0.79 20151210 080312 5.89 0.83 20151210 080313 5.99 0.90 20151210 080314 6.04 0.97 20151210 080315 6.07 1.04 20151210 080318 6.13 1.22 20151210 080319 6.31 1.25 20151210 080320 6.49 1.26 20151210 080321 6.65 1.27 20151210 080322 6.79 1.28 20151210 080323 6.59 1.31 20151210 080324 6.42 1.34 20151210 080325 6.29 1.37 20151210 080326 6.21 1.40 20151210 080327 6.18 1.42 20151210 080328 6.22 1.42 20151210 080329 6.25 1.42 20151210 080330 6.23 1.42 20151210 080331 6.21 1.42 20151210 080332 6.10 1.42 20151210 080333 5.66 1.42 20151210 080334 5.30 1.42 20151210 080335 4.97 1.42 20151210 080336 4.72 1.43 20151210 080337 4.89 1.44 20151210 080338 5.41 1.47 20151210 080339 6.13 1.50 20151210 080340 6.86 1.54 20151210 080341 7.76 1.57 20151210 080342 7.93 1.59 20151210 080343 7.54 1.59 20151210 080345 7.14 1.58 20151210 080346 6.69 1.57 20151210 080347 6.28 1.57 20151210 080348 5.87 1.55 20151210 080349 5.47 1.52 20151210 080350 5.12 1.50 20151210 080351 4.79 1.48 20151210 080352 4.53 1.48 20151210 080353 4.16 1.52 20151210 080354 3.82 1.56 20151210 080355 3.48 1.60 20151210 080356 3.24 1.64 20151210 080357 3.16 1.68 20151210 080358 3.18 1.71 20151210 080359 3.21 1.74 20151210 080400 3.24 1.78 20151210 080401 3.28 1.82 20151210 080402 3.41 1.81 20151210 080403 3.64 1.80 20151210 080404 4.00 1.78 20151210 080405 4.45 1.76 20151210 080406 4.75 1.79 20151210 080407 4.84 1.88 20151210 080408 4.96 1.96 20151210 080409 5.10 2.04 20151210 080410 5.27 2.11 20151210 080411 5.47 2.13 20151210 080412 5.71 2.14 20151210 080413 5.98 2.15 20151210 080414 6.29 2.17 20151210 080415 6.72 2.19 20151210 080416 7.24 2.22 20151210 080417 7.73 2.25 20151210 080418 8.18 2.28 20151210 080419 8.62 2.32 20151210 080420 9.12 2.36 20151210 080421 9.63 2.39 20151210 080422 10.16 2.42 20151210 080423 10.70 2.45 20151210 080424 11.32 2.49 20151210 080425 11.90 2.53 20151210 080426 12.50 2.58 20151210 080427 13.14 2.63 20151210 080428 13.69 2.68 20151210 080429 13.86 2.71 20151210 080430 13.99 2.74 20151210 080431 14.11 2.76 20151210 080432 14.27 2.78 20151210 080433 14.54 2.83 20151210 080434 14.84 2.88 20151210 080436 15.15 2.95 20151210 080437 15.42 3.00 20151210 080438 15.67 3.06 20151210 080439 15.88 3.12 20151210 080440 16.12 3.19 20151210 080441 16.37 3.24 20151210 080442 16.63 3.31 20151210 080443 16.69 3.37 20151210 080444 16.74 3.44 20151210 080445 16.76 3.51 20151210 080446 16.75 3.57 20151210 080447 16.91 3.63 20151210 080448 17.11 3.68 20151210 080449 17.31 3.74 20151210 080450 17.51 3.80 20151210 080451 17.63 3.85 20151210 080452 17.71 3.91 20151210 080453 17.81 3.95 20151210 080454 17.89 4.00 20151210 080455 18.00 4.05 20151210 080456 18.55 4.15 20151210 080457 19.11 4.26 20151210 080458 19.70 4.36 20151210 080459 20.24 4.47 20151210 080500 20.20 4.52 20151210 080501 20.02 4.56 20151210 080502 19.86 4.59 20151210 080503 19.71 4.62 20151210 080504 19.89 4.66 20151210 080505 20.20 4.72 20151210 080506 20.47 4.76 20151210 080507 20.76 4.81 20151210 080508 20.90 4.85 20151210 080509 20.86 4.87 20151210 080510 20.78 4.89 20151210 080511 20.71 4.92 20151210 080512 20.62 4.94 20151210 080513 20.62 4.96 20151210 080514 20.58 4.97 20151210 080515 20.59 4.98 20151210 080516 20.54 5.00 20151210 080517 20.41 5.03 20151210 080518 20.29 5.06 20151210 080519 20.17 5.09 20151210 080520 20.07 5.12 20151210 080521 20.19 5.11 20151210 080522 20.32 5.11 20151210 080523 20.45 5.11 20151210 080524 20.53 5.10 20151210 080526 20.87 5.20 20151210 080527 21.27 5.33 20151210 080528 21.72 5.47 20151210 080529 22.18 5.60 20151210 080530 22.25 5.60 20151210 080531 22.17 5.54 20151210 080532 22.05 5.46 20151210 080533 21.91 5.39 20151210 080534 21.57 5.34 20151210 080535 21.13 5.30 20151210 080536 20.60 5.25 20151210 080537 20.15 5.21 20151210 080538 19.50 5.17 20151210 080539 18.75 5.13 20151210 080540 17.97 5.09 20151210 080541 17.28 5.04 20151210 080542 17.14 5.00 20151210 080543 17.57 4.96 20151210 080544 17.94 4.93 20151210 080545 18.33 4.89 20151210 080546 18.47 4.89 20151210 080547 18.39 4.92 20151210 080548 18.27 4.94 20151210 080549 18.20 4.96 20151210 080550 18.09 4.98 20151210 080551 17.96 4.99 20151210 080552 17.84 5.00 20151210 080553 17.75 5.01 20151210 080554 17.74 5.03 20151210 080555 17.79 5.04 20151210 080556 17.85 5.06 20151210 080557 17.90 5.08 20151210 080558 18.00 5.09 20151210 080559 18.11 5.09 20151210 080600 18.25 5.09 20151210 080601 18.37 5.09 20151210 080602 18.35 5.10 20151210 080603 18.18 5.12 20151210 080604 17.99 5.14 20151210 080605 17.82 5.16 20151210 080606 17.57 5.15 20151210 080607 17.25 5.10 20151210 080608 16.97 5.05 20151210 080609 16.68 5.00 20151210 080610 16.60 4.98 20151210 080611 16.67 5.00 20151210 080612 16.73 5.03 20151210 080613 16.78 5.06 20151210 080614 16.68 5.06 20151210 080615 16.49 5.03 20151210 080617 16.32 5.01 20151210 080618 16.19 4.99 20151210 080619 15.83 4.98 20151210 080620 15.32 4.98 20151210 080621 14.83 4.97 20151210 080622 14.28 4.96 20151210 080623 14.05 4.95 20151210 080624 13.93 4.93 20151210 080625 13.82 4.90 20151210 080626 13.74 4.89 20151210 080627 13.81 4.90 20151210 080628 13.95 4.93 20151210 080629 14.09 4.96 20151210 080630 14.24 4.98 20151210 080631 14.87 5.05 20151210 080632 15.58 5.13 20151210 080633 16.26 5.20 20151210 080634 16.98 5.28 20151210 080635 17.20 5.35 20151210 080636 17.34 5.41 20151210 080637 17.49 5.48 20151210 080638 17.63 5.54 20151210 080639 17.82 5.57 20151210 080640 18.06 5.60 20151210 080641 18.34 5.64 20151210 080642 18.58 5.66 20151210 080643 18.49 5.66 20151210 080644 18.38 5.64 20151210 080645 18.29 5.64 20151210 080646 18.18 5.64 20151210 080647 18.05 5.67 20151210 080648 17.90 5.69 20151210 080649 17.78 5.72 20151210 080650 17.73 5.74 20151210 080651 17.77 5.73 20151210 080652 17.83 5.72 20151210 080653 17.88 5.71 20151210 080654 18.08 5.72 20151210 080655 18.47 5.74 20151210 080656 18.91 5.75 20151210 080657 19.35 5.77 20151210 080658 19.66 5.79 20151210 080659 19.88 5.79 20151210 080700 20.06 5.80 20151210 080701 20.25 5.81 20151210 080702 20.29 5.74 20151210 080703 20.33 5.67 20151210 080704 20.36 5.61 20151210 080705 20.39 5.54 20151210 080707 20.06 5.51 20151210 080708 19.70 5.49 20151210 080709 19.37 5.47 20151210 080710 19.02 5.45 20151210 080711 18.44 5.37 20151210 080712 17.84 5.26 20151210 080713 17.27 5.18 20151210 080714 16.71 5.09 20151210 080715 16.20 5.00 20151210 080716 15.69 4.91 20151210 080717 15.19 4.82 20151210 080718 14.53 4.73 20151210 080719 13.52 4.64 20151210 080720 12.52 4.55 20151210 080721 11.50 4.45 20151210 080722 10.80 4.37 20151210 080723 10.45 4.30 20151210 080724 10.09 4.23 20151210 080725 9.74 4.16 20151210 080726 9.28 4.12 20151210 080727 8.74 4.09 20151210 080728 8.21 4.07 20151210 080729 7.68 4.05 20151210 080730 7.70 4.03 20151210 080731 7.91 4.02 20151210 080732 8.14 4.01 20151210 080733 8.38 4.01 20151210 080734 8.00 4.00 20151210 080735 7.54 3.99 20151210 080736 7.09 3.98 20151210 080737 6.65 3.96 20151210 080738 6.69 4.00 20151210 080739 6.73 4.03 20151210 080740 6.77 4.06 20151210 080741 6.81 4.10 20151210 080742 6.64 4.13 20151210 080743 6.47 4.16 20151210 080744 6.29 4.19 20151210 080745 6.07 4.22 20151210 080746 5.78 4.25 20151210 080747 5.54 4.28 20151210 080748 5.36 4.30 20151210 080749 5.38 4.31 20151210 080750 5.58 4.32 20151210 080751 5.79 4.31 20151210 080752 5.99 4.30 20151210 080753 6.06 4.30 20151210 080754 6.07 4.32 20151210 080755 6.07 4.32 20151210 080756 6.08 4.32 20151210 080758 5.87 4.33 20151210 080759 5.52 4.33 20151210 080800 5.18 4.33 20151210 080801 4.83 4.33 20151210 080802 4.69 4.33 20151210 080803 4.59 4.34 20151210 080804 4.49 4.33 20151210 080805 4.41 4.32 20151210 080806 4.07 4.31 20151210 080807 3.69 4.28 20151210 080808 3.31 4.26 20151210 080809 2.95 4.24 20151210 080810 2.90 4.25 20151210 080811 2.89 4.25 20151210 080812 2.91 4.26 20151210 080813 2.97 4.26 20151210 080814 2.89 4.27 20151210 080815 2.88 4.26 20151210 080816 2.87 4.27 20151210 080817 2.76 4.28 20151210 080818 2.42 4.28 20151210 080819 2.01 4.28 20151210 080820 1.65 4.28 20151210 080821 1.38 4.27 20151210 080822 1.43 4.23 20151210 080823 1.57 4.19 20151210 080824 1.80 4.16 20151210 080825 1.92 4.13 20151210 080826 1.89 4.13 20151210 080827 1.88 4.13 20151210 080828 1.83 4.12 20151210 080829 2.12 4.12 20151210 080830 2.69 4.12 20151210 080831 3.23 4.13 20151210 080832 3.78 4.12 20151210 080833 4.09 4.10 20151210 080834 4.26 4.07 20151210 080835 4.46 4.04 20151210 080836 4.61 3.99 20151210 080837 4.63 3.97 20151210 080838 4.57 3.95 20151210 080839 4.50 3.93 20151210 080840 4.43 3.91 20151210 080841 4.19 3.89 20151210 080842 3.99 3.88 20151210 080843 3.81 3.87 20151210 080844 3.66 3.86 20151210 080845 3.91 3.82 20151210 080846 4.23 3.77 20151210 080847 4.52 3.71 20151210 080849 4.76 3.66 20151210 080850 4.59 3.63 20151210 080851 4.35 3.62 20151210 080852 4.11 3.59 20151210 080853 3.90 3.58 20151210 080854 4.17 3.58 20151210 080855 4.56 3.58 20151210 080856 4.93 3.59 20151210 080857 5.34 3.59 20151210 080858 5.61 3.58 20151210 080859 5.88 3.55 20151210 080900 6.16 3.53 20151210 080901 6.49 3.51 20151210 080902 6.46 3.51 20151210 080903 6.21 3.51 20151210 080904 5.98 3.50 20151210 080905 5.71 3.50 20151210 080906 5.86 3.50 20151210 080907 6.11 3.49 20151210 080908 6.39 3.48 20151210 080909 6.68 3.48 20151210 080910 6.73 3.47 20151210 080911 6.80 3.48 20151210 080912 6.79 3.48 20151210 080913 6.77 3.48 20151210 080914 6.57 3.48 20151210 080915 6.30 3.48 20151210 080916 5.98 3.48 20151210 080917 5.77 3.48 20151210 080918 5.66 3.45 20151210 080919 5.60 3.42 20151210 080920 5.54 3.38 20151210 080921 5.50 3.35 20151210 080922 5.46 3.34 20151210 080923 5.43 3.34 20151210 080924 5.42 3.35 20151210 080925 5.38 3.34 20151210 080926 5.40 3.34 20151210 080927 5.47 3.34 20151210 080928 5.56 3.34 20151210 080929 5.65 3.34 20151210 080930 5.75 3.34 20151210 080931 5.88 3.32 20151210 080932 6.01 3.30 20151210 080933 6.16 3.28 20151210 080934 6.15 3.26 20151210 080935 5.67 3.23 20151210 080936 5.29 3.22 20151210 080937 4.95 3.20 20151210 080939 4.75 3.19 20151210 080940 4.94 3.17 20151210 080941 5.21 3.16 20151210 080942 5.46 3.13 20151210 080943 5.81 3.10 20151210 080944 5.76 3.08 20151210 080945 5.80 3.07 20151210 080946 5.78 3.05 20151210 080947 5.87 3.05 20151210 080948 5.55 3.02 20151210 080949 5.20 3.00 20151210 080950 4.71 2.97 20151210 080951 4.25 2.95 20151210 080952 3.69 2.95 20151210 080953 3.22 2.96 20151210 080954 2.87 2.97 20151210 080955 2.63 2.97 20151210 080956 2.68 2.97 20151210 080957 3.26 2.95 20151210 080958 3.84 2.93 20151210 080959 4.40 2.91 20151210 081000 4.90 2.88 20151210 081001 4.87 2.84 20151210 081002 4.81 2.80 20151210 081003 4.77 2.76 20151210 081004 4.69 2.73 20151210 081005 5.01 2.72 20151210 081006 5.44 2.72 20151210 081007 5.90 2.72 20151210 081008 6.33 2.72 20151210 081009 6.71 2.71 20151210 081010 6.99 2.69 20151210 081011 7.21 2.67 20151210 081012 7.44 2.65 20151210 081013 7.64 2.63 20151210 081014 7.98 2.63 20151210 081015 8.26 2.63 20151210 081016 8.58 2.64 20151210 081017 8.88 2.64 20151210 081018 9.17 2.64 20151210 081019 9.45 2.65 20151210 081020 9.79 2.65 20151210 081021 10.08 2.65 20151210 081022 10.33 2.66 20151210 081023 10.55 2.66 20151210 081024 10.73 2.67 20151210 081025 10.90 2.67 20151210 081026 11.08 2.68 20151210 081027 11.13 2.68 20151210 081028 11.25 2.68 20151210 081030 11.39 2.68 20151210 081031 11.57 2.69 20151210 081032 11.73 2.69 20151210 081033 11.87 2.69 20151210 081034 12.04 2.69 20151210 081035 12.26 2.70 20151210 081036 12.48 2.70 20151210 081037 12.54 2.74 20151210 081038 12.61 2.78 20151210 081039 12.68 2.81 20151210 081040 12.74 2.85 20151210 081041 12.85 2.87 20151210 081042 12.98 2.87 20151210 081043 13.09 2.87 20151210 081044 13.17 2.88 20151210 081045 13.25 2.88 20151210 081046 13.54 2.92 20151210 081047 13.89 2.96 20151210 081048 14.11 2.98 20151210 081049 14.29 3.01 20151210 081050 14.33 3.03 20151210 081051 14.24 3.05 20151210 081052 14.18 3.07 20151210 081053 14.14 3.08 20151210 081054 14.15 3.09 20151210 081055 14.21 3.09 20151210 081056 14.32 3.09 20151210 081057 14.40 3.09 20151210 081058 14.49 3.10 20151210 081059 14.55 3.11 20151210 081100 14.48 3.12 20151210 081101 14.51 3.13 20151210 081102 14.54 3.15 20151210 081103 14.61 3.17 20151210 081104 14.68 3.18 20151210 081105 14.69 3.19 20151210 081106 14.75 3.20 20151210 081107 14.82 3.20 20151210 081108 14.89 3.20 20151210 081109 14.73 3.26 20151210 081110 14.60 3.32 20151210 081111 14.39 3.38 20151210 081112 14.10 3.44 20151210 081113 13.99 3.47 20151210 081114 14.23 3.46 20151210 081115 14.35 3.44 20151210 081116 14.60 3.43 20151210 081117 14.81 3.42 20151210 081118 14.89 3.42 20151210 081119 14.96 3.45 20151210 081121 15.05 3.47 20151210 081122 15.12 3.49 20151210 081123 15.27 3.51 20151210 081124 15.36 3.52 20151210 081125 15.42 3.54 20151210 081126 15.56 3.55 20151210 081127 15.72 3.57 20151210 081128 15.98 3.60 20151210 081129 16.00 3.60 20151210 081130 15.97 3.60 20151210 081131 15.93 3.60 20151210 081132 15.89 3.59 20151210 081133 15.69 3.58 20151210 081134 15.30 3.58 20151210 081135 15.04 3.57 20151210 081136 14.77 3.56 20151210 081137 14.60 3.56 20151210 081138 14.46 3.55 20151210 081139 14.76 3.57 20151210 081140 15.00 3.57 20151210 081141 15.24 3.58 20151210 081142 15.40 3.58 20151210 081143 15.51 3.58 20151210 081144 15.37 3.59 20151210 081145 15.18 3.59 20151210 081146 15.04 3.60 20151210 081147 14.83 3.62 20151210 081148 14.67 3.63 20151210 081149 14.50 3.63 20151210 081150 14.25 3.62 20151210 081151 14.03 3.61 20151210 081152 13.75 3.60 20151210 081153 13.67 3.60 20151210 081154 14.14 3.60 20151210 081155 14.67 3.60 20151210 081156 15.15 3.60 20151210 081157 15.67 3.60 20151210 081158 16.17 3.60 20151210 081159 16.54 3.62 20151210 081200 16.83 3.63 20151210 081201 17.13 3.65 20151210 081202 17.43 3.66 20151210 081203 17.67 3.67 20151210 081204 17.94 3.67 20151210 081205 18.24 3.68 20151210 081206 18.52 3.70 20151210 081207 18.84 3.72 20151210 081208 19.16 3.75 20151210 081209 19.63 3.77 20151210 081211 20.39 3.79 20151210 081212 20.65 3.78 20151210 081213 20.68 3.77 20151210 081214 20.84 3.77 20151210 081215 20.66 3.76 20151210 081216 19.96 3.75 20151210 081217 19.31 3.73 20151210 081218 18.70 3.70 20151210 081219 18.33 3.68 20151210 081220 17.79 3.66 20151210 081221 17.47 3.63 20151210 081222 17.17 3.62 20151210 081223 16.90 3.60 20151210 081224 16.87 3.59 20151210 081225 16.65 3.57 20151210 081226 16.37 3.56 20151210 081227 16.06 3.57 20151210 081228 15.77 3.59 20151210 081229 15.53 3.62 20151210 081230 15.35 3.64 20151210 081231 15.19 3.66 20151210 081232 15.09 3.64 20151210 081233 14.82 3.62 20151210 081234 14.56 3.60 20151210 081235 14.29 3.58 20151210 081236 14.00 3.55 20151210 081237 13.69 3.52 20151210 081238 13.35 3.50 20151210 081239 13.00 3.48 20151210 081240 12.62 3.47 20151210 081241 12.23 3.45 20151210 081242 11.82 3.43 20151210 081243 11.67 3.41 20151210 081244 11.52 3.40 20151210 081245 11.38 3.38 20151210 081246 11.25 3.37 20151210 081247 11.67 3.37 20151210 081248 12.12 3.36 20151210 081249 12.56 3.36 20151210 081250 12.96 3.36 20151210 081251 13.27 3.36 20151210 081252 13.48 3.36 20151210 081253 13.60 3.36 20151210 081254 13.61 3.32 20151210 081255 13.61 3.28 20151210 081256 13.67 3.24 20151210 081257 13.77 3.18 20151210 081258 13.88 3.14 20151210 081259 14.05 3.08 20151210 081300 14.02 3.09 20151210 081302 13.98 3.11 20151210 081303 13.95 3.13 20151210 081304 14.00 3.15 20151210 081305 14.19 3.17 20151210 081306 14.34 3.17 20151210 081307 14.27 3.14 20151210 081308 14.20 3.11 20151210 081309 14.15 3.09 20151210 081310 14.10 3.06 20151210 081311 14.09 3.04 20151210 081312 14.10 3.02 20151210 081313 14.17 2.99 20151210 081314 14.23 2.96 20151210 081315 14.24 2.93 20151210 081316 14.21 2.90 20151210 081317 14.16 2.87 20151210 081318 14.01 2.85 20151210 081319 13.68 2.82 20151210 081320 13.41 2.78 20151210 081321 13.19 2.75 20151210 081322 12.96 2.72 20151210 081323 12.81 2.70 20151210 081324 12.78 2.68 20151210 081325 12.74 2.66 20151210 081326 12.72 2.64 20151210 081327 12.71 2.62 20151210 081328 12.69 2.60 20151210 081329 12.71 2.57 20151210 081330 12.61 2.54 20151210 081331 12.42 2.52 20151210 081332 12.20 2.51 20151210 081333 12.00 2.49 20151210 081334 11.74 2.47 20151210 081335 11.47 2.46 20151210 081336 11.15 2.45 20151210 081337 11.03 2.45 20151210 081338 10.94 2.44 20151210 081339 10.86 2.43 20151210 081340 10.83 2.43 20151210 081341 10.80 2.42 20151210 081342 10.79 2.41 20151210 081343 10.69 2.40 20151210 081344 10.53 2.37 20151210 081345 10.34 2.35 20151210 081346 10.13 2.32 20151210 081347 9.88 2.28 20151210 081348 9.60 2.25 20151210 081349 9.49 2.25 20151210 081350 9.51 2.28 20151210 081352 9.53 2.33 20151210 081353 9.52 2.36 20151210 081354 9.49 2.40 20151210 081355 9.42 2.42 20151210 081356 9.30 2.43 20151210 081357 9.19 2.43 20151210 081358 9.12 2.42 20151210 081359 9.09 2.42 20151210 081400 9.10 2.43 20151210 081401 9.15 2.43 20151210 081402 9.24 2.44 20151210 081403 9.14 2.46 20151210 081404 8.99 2.47 20151210 081405 8.84 2.49 20151210 081406 8.71 2.50 20151210 081407 8.57 2.52 20151210 081408 8.47 2.52 20151210 081409 8.38 2.53 20151210 081410 8.30 2.52 20151210 081411 8.14 2.52 20151210 081412 7.87 2.52 20151210 081413 7.57 2.52 20151210 081414 7.14 2.52 20151210 081415 6.71 2.53 20151210 081416 6.18 2.54 20151210 081417 5.80 2.56 20151210 081418 5.44 2.58 20151210 081419 5.20 2.60 20151210 081420 5.06 2.62 20151210 081421 4.92 2.62 20151210 081422 4.83 2.62 20151210 081423 5.06 2.61 20151210 081424 5.42 2.60 20151210 081425 5.70 2.59 20151210 081426 5.91 2.58 20151210 081427 6.14 2.58 20151210 081428 6.22 2.58 20151210 081429 6.30 2.59 20151210 081430 5.83 2.60 20151210 081431 5.24 2.62 20151210 081432 4.52 2.64 20151210 081433 3.84 2.65 20151210 081434 2.98 2.66 20151210 081435 2.28 2.66 20151210 081436 1.71 2.67 20151210 081437 1.29 2.67 20151210 081438 0.95 2.68 20151210 081439 0.61 2.68 20151210 081440 0.33 2.68 20151210 081441 0.28 2.69 20151210 081443 0.41 2.69 20151210 081444 0.62 2.69 20151210 081445 0.80 2.69 20151210 081446 1.10 2.69 20151210 081447 1.45 2.70 20151210 081448 1.91 2.70 20151210 081449 2.37 2.70 20151210 081450 3.05 2.69 20151210 081451 3.81 2.68 20151210 081452 4.32 2.70 20151210 081453 4.92 2.71 20151210 081454 5.57 2.73 20151210 081455 6.13 2.75 20151210 081456 6.86 2.76 20151210 081457 7.63 2.77 20151210 081458 8.27 2.79 20151210 081459 9.07 2.80 20151210 081500 9.79 2.83 20151210 081501 10.35 2.86 20151210 081502 11.06 2.90 20151210 081503 11.67 2.93 20151210 081504 12.00 2.98 20151210 081505 12.48 3.01 20151210 081506 13.02 3.04 20151210 081507 13.58 3.05 20151210 081508 14.17 3.06 20151210 081509 15.00 3.08 20151210 081510 15.91 3.10 20151210 081511 16.85 3.13 20151210 081512 18.10 3.17 20151210 081513 19.40 3.20 20151210 081514 20.67 3.23 20151210 081515 21.65 3.25 20151210 081516 22.89 3.26 20151210 081517 21.45 3.28 20151210 081518 19.03 3.31 20151210 081519 17.38 3.33 20151210 081520 15.11 3.37 20151210 081521 12.95 3.40 20151210 081522 10.33 3.44 20151210 081523 8.60 3.47 20151210 081524 7.05 3.50 20151210 081525 6.83 3.53 20151210 081526 7.97 3.55 20151210 081527 10.05 3.57 20151210 081528 11.94 3.58 20151210 081529 14.87 3.60 20151210 081530 17.06 3.64 20151210 081531 18.03 3.69 20151210 081532 18.79 3.72 20151210 081534 19.39 3.76 20151210 081535 19.97 3.79 20151210 081536 20.36 3.82 20151210 081537 20.61 3.84 20151210 081538 20.79 3.86 20151210 081539 20.81 3.84 20151210 081540 20.79 3.84 20151210 081541 20.61 3.83 20151210 081542 20.29 3.83 20151210 081543 19.85 3.83 20151210 081544 19.22 3.79 20151210 081545 18.44 3.70 20151210 081546 17.87 3.65 20151210 081547 17.20 3.58 20151210 081548 16.55 3.51 20151210 081549 15.94 3.45 20151210 081550 15.37 3.39 20151210 081551 14.83 3.33 20151210 081552 14.33 3.27 20151210 081553 13.87 3.21 20151210 081554 13.42 3.18 20151210 081555 12.64 3.15 20151210 081556 11.92 3.13 20151210 081557 11.30 3.13 20151210 081558 10.78 3.13 20151210 081559 10.24 3.15 20151210 081600 9.80 3.15 20151210 081601 9.40 3.15 20151210 081602 9.03 3.14 20151210 081603 8.66 3.13 20151210 081604 8.32 3.14 20151210 081605 7.98 3.14 20151210 081606 7.64 3.14 20151210 081607 7.32 3.15 20151210 081608 7.05 3.16 20151210 081609 6.75 3.18 20151210 081610 6.66 3.24 20151210 081611 6.80 3.29 20151210 081612 7.03 3.34 20151210 081613 7.28 3.38 20151210 081614 7.54 3.43 20151210 081615 7.81 3.48 20151210 081616 8.09 3.53 20151210 081617 8.40 3.57 20151210 081618 8.70 3.62 20151210 081619 9.01 3.67 20151210 081620 9.32 3.71 20151210 081621 9.61 3.74 20151210 081622 9.77 3.78 20151210 081624 9.59 3.82 20151210 081625 9.39 3.86 20151210 081626 9.19 3.90 20151210 081627 9.01 3.93 20151210 081628 8.83 3.96 20151210 081629 8.66 4.00 20151210 081630 8.50 4.04 20151210 081631 8.37 4.07 20151210 081632 8.29 4.11 20151210 081633 8.25 4.15 20151210 081634 8.25 4.18 20151210 081635 8.32 4.22 20151210 081636 8.86 4.28 20151210 081637 9.58 4.34 20151210 081638 10.37 4.39 20151210 081639 11.10 4.42 20151210 081640 11.82 4.46 20151210 081641 12.51 4.49 20151210 081642 13.12 4.52 20151210 081643 13.73 4.55 20151210 081644 14.27 4.58 20151210 081645 14.79 4.60 20151210 081646 15.26 4.63 20151210 081647 15.56 4.64 20151210 081648 15.81 4.64 20151210 081649 16.10 4.63 20151210 081650 16.44 4.63 20151210 081651 16.79 4.64 20151210 081652 17.18 4.64 20151210 081653 17.59 4.65 20151210 081654 18.16 4.66 20151210 081655 18.63 4.68 20151210 081656 19.00 4.69 20151210 081657 19.28 4.70 20151210 081658 19.48 4.71 20151210 081659 19.71 4.71 20151210 081700 19.91 4.71 20151210 081701 19.88 4.68 20151210 081702 19.92 4.66 20151210 081703 19.98 4.63 20151210 081704 20.02 4.60 20151210 081705 20.19 4.58 20151210 081706 20.19 4.56 20151210 081707 20.15 4.54 20151210 081708 20.20 4.53 20151210 081709 20.27 4.52 20151210 081710 20.31 4.51 20151210 081711 20.43 4.50 20151210 081712 20.57 4.50 20151210 081713 19.76 4.43 20151210 081715 18.86 4.36 20151210 081716 17.84 4.28 20151210 081717 16.86 4.19 20151210 081718 15.97 4.12 20151210 081719 15.20 4.05 20151210 081720 14.53 3.99 20151210 081721 13.85 3.92 20151210 081722 13.42 3.87 20151210 081723 13.09 3.83 20151210 081724 12.86 3.80 20151210 081725 12.73 3.77 20151210 081726 12.76 3.80 20151210 081727 12.84 3.85 20151210 081728 12.95 3.91 20151210 081729 13.04 3.96 20151210 081730 13.13 4.00 20151210 081731 13.22 4.04 20151210 081732 13.32 4.07 20151210 081733 13.48 4.12 20151210 081734 13.58 4.15 20151210 081735 13.70 4.18 20151210 081736 13.85 4.19 20151210 081737 14.01 4.20 20151210 081738 13.95 4.18 20151210 081739 13.83 4.16 20151210 081740 13.72 4.13 20151210 081741 13.62 4.10 20151210 081742 13.53 4.08 20151210 081743 13.46 4.05 20151210 081744 13.38 4.02 20151210 081745 13.32 4.00 20151210 081746 13.19 3.99 20151210 081747 13.05 3.99 20151210 081748 12.86 3.97 20151210 081749 12.65 3.96 20151210 081750 12.92 3.95 20151210 081751 13.24 3.93 20151210 081752 13.60 3.91 20151210 081753 14.11 3.88 20151210 081754 14.56 3.85 20151210 081755 15.06 3.82 20151210 081756 15.80 3.79 20151210 081757 16.67 3.76 20151210 081758 17.36 3.73 20151210 081759 18.01 3.70 20151210 081800 18.57 3.69 20151210 081801 19.31 3.68 20151210 081802 20.27 3.70 20151210 081803 21.26 3.71 20151210 081805 22.28 3.73 20151210 081806 23.51 3.76 20151210 081807 24.45 3.77 20151210 081808 25.12 3.78 20151210 081809 25.68 3.79 20151210 081810 26.37 3.80 20151210 081811 26.71 3.80 20151210 081812 26.94 3.80 20151210 081813 27.30 3.80 20151210 081814 27.31 3.78 20151210 081815 27.41 3.78 20151210 081816 27.73 3.79 20151210 081817 28.28 3.82 20151210 081818 29.49 3.85 20151210 081819 30.71 3.89 20151210 081820 32.02 3.92 20151210 081821 33.32 3.97 20151210 081822 34.54 4.00 20151210 081823 35.71 4.04 20151210 081824 36.85 4.09 20151210 081825 37.92 4.12 20151210 081826 38.40 4.14 20151210 081827 38.82 4.16 20151210 081828 39.23 4.18 20151210 081829 39.32 4.20 20151210 081830 39.46 4.22 20151210 081831 39.59 4.24 20151210 081832 39.78 4.26 20151210 081833 39.95 4.28 20151210 081834 40.18 4.31 20151210 081835 40.39 4.33 20151210 081836 40.63 4.35 20151210 081837 40.91 4.37 20151210 081838 41.24 4.39 20151210 081839 41.56 4.41 20151210 081840 41.83 4.43 20151210 081841 42.03 4.45 20151210 081842 42.25 4.47 20151210 081843 42.53 4.49 20151210 081844 42.77 4.51 20151210 081845 43.09 4.53 20151210 081846 43.35 4.55 20151210 081847 43.63 4.57 20151210 081848 43.98 4.60 20151210 081849 44.10 4.61 20151210 081850 44.14 4.63 20151210 081851 44.13 4.65 20151210 081852 44.07 4.67 20151210 081853 44.02 4.69 20151210 081854 44.04 4.71 20151210 081856 44.06 4.73 20151210 081857 44.12 4.75 20151210 081858 44.24 4.77 20151210 081859 44.36 4.79 20151210 081900 44.54 4.81 20151210 081901 44.65 4.83 20151210 081902 44.57 4.84 20151210 081903 44.47 4.86 20151210 081904 44.10 4.89 20151210 081905 43.77 4.92 20151210 081906 43.44 4.95 20151210 081907 43.10 4.98 20151210 081908 42.84 5.01 20151210 081909 42.62 5.04 20151210 081910 42.43 5.07 20151210 081911 42.22 5.10 20151210 081912 42.09 5.13 20151210 081913 41.74 5.17 20151210 081914 41.38 5.19 20151210 081915 41.03 5.22 20151210 081916 40.45 5.24 20151210 081917 40.01 5.25 20151210 081918 39.54 5.27 20151210 081919 39.13 5.29 20151210 081920 38.74 5.31 20151210 081921 38.33 5.33 20151210 081922 37.93 5.34 20151210 081923 37.56 5.37 20151210 081924 37.25 5.39 20151210 081925 36.94 5.42 20151210 081926 36.67 5.45 20151210 081927 36.42 5.48 20151210 081928 36.11 5.52 20151210 081929 35.85 5.56 20151210 081930 35.58 5.60 20151210 081931 35.39 5.63 20151210 081932 35.25 5.66 20151210 081933 35.14 5.69 20151210 081934 35.06 5.72 20151210 081935 35.00 5.74 20151210 081936 34.82 5.77 20151210 081937 34.61 5.79 20151210 081938 34.41 5.81 20151210 081939 34.19 5.83 20151210 081940 33.95 5.84 20151210 081941 33.71 5.86 20151210 081942 33.50 5.87 20151210 081943 33.30 5.89 20151210 081944 33.10 5.92 20151210 081945 32.92 5.94 20151210 081947 32.75 5.97 20151210 081948 32.65 5.96 20151210 081949 32.54 5.96 20151210 081950 32.43 5.95 20151210 081951 32.31 5.94 20151210 081952 32.18 5.93 20151210 081953 32.04 5.91 20151210 081954 31.85 5.88 20151210 081955 31.68 5.85 20151210 081956 31.43 5.81 20151210 081957 31.14 5.77 20151210 081958 30.83 5.74 20151210 081959 30.03 5.62 20151210 082000 29.27 5.50 20151210 082001 28.52 5.39 20151210 082002 27.68 5.24 20151210 082003 26.98 5.12 20151210 082004 26.24 4.98 20151210 082005 25.58 4.85 20151210 082006 24.86 4.69 20151210 082007 24.31 4.57 20151210 082008 23.66 4.42 20151210 082009 23.12 4.29 20151210 082010 22.80 4.20 20151210 082011 22.66 4.15 20151210 082012 22.51 4.08 20151210 082013 22.37 4.03 20151210 082014 22.22 3.97 20151210 082015 22.10 3.92 20151210 082016 21.94 3.85 20151210 082017 21.80 3.80 20151210 082018 21.64 3.74 20151210 082019 21.53 3.69 20151210 082020 21.51 3.65 20151210 082021 21.65 3.64 20151210 082022 21.94 3.66 20151210 082023 22.20 3.67 20151210 082024 22.38 3.69 20151210 082025 22.57 3.70 20151210 082026 22.70 3.71 20151210 082027 22.85 3.73 20151210 082028 22.92 3.74 20151210 082029 23.00 3.76 20151210 082030 23.03 3.77 20151210 082031 23.09 3.78 20151210 082032 23.02 3.78 20151210 082033 22.98 3.79 20151210 082034 22.96 3.79 20151210 082035 22.92 3.80 20151210 082037 22.88 3.82 20151210 082038 22.79 3.82 20151210 082039 22.70 3.83 20151210 082040 22.60 3.85 20151210 082041 22.47 3.85 20151210 082042 22.34 3.87 20151210 082043 22.18 3.87 20151210 082044 22.09 3.89 20151210 082045 22.05 3.93 20151210 082046 22.00 3.96 20151210 082047 21.91 3.99 20151210 082048 21.90 4.02 20151210 082049 21.82 4.04 20151210 082050 21.65 4.06 20151210 082051 21.46 4.07 20151210 082052 21.16 4.06 20151210 082053 20.87 4.05 20151210 082054 20.43 4.03 20151210 082055 20.17 4.01 20151210 082056 20.02 3.99 20151210 082057 19.93 3.98 20151210 082058 19.90 3.97 20151210 082059 19.90 3.97 20151210 082100 19.93 3.97 20151210 082101 20.01 3.98 20151210 082102 20.22 3.99 20151210 082103 20.51 4.00 20151210 082104 20.78 4.01 20151210 082105 21.06 4.03 20151210 082106 21.22 4.05 20151210 082107 21.28 4.06 20151210 082108 21.24 4.07 20151210 082109 21.16 4.09 20151210 082110 20.99 4.10 20151210 082111 20.75 4.11 20151210 082112 20.50 4.12 20151210 082113 20.13 4.13 20151210 082114 19.80 4.14 20151210 082115 19.38 4.15 20151210 082116 19.08 4.17 20151210 082117 19.50 4.17 20151210 082118 20.26 4.18 20151210 082119 20.86 4.19 20151210 082120 21.62 4.20 20151210 082121 22.29 4.21 20151210 082122 22.84 4.23 20151210 082123 23.50 4.25 20151210 082124 23.99 4.27 20151210 082125 24.57 4.30 20151210 082126 25.07 4.32 20151210 082128 25.47 4.35 20151210 082129 25.56 4.36 20151210 082130 25.53 4.36 20151210 082131 25.43 4.35 20151210 082132 25.27 4.33 20151210 082133 25.12 4.31 20151210 082134 24.93 4.28 20151210 082135 24.78 4.26 20151210 082136 24.60 4.23 20151210 082137 24.42 4.20 20151210 082138 24.28 4.18 20151210 082139 24.12 4.15 20151210 082140 24.06 4.16 20151210 082141 24.01 4.17 20151210 082142 23.97 4.19 20151210 082143 23.94 4.21 20151210 082144 23.92 4.23 20151210 082145 23.90 4.26 20151210 082146 23.89 4.29 20151210 082147 24.07 4.33 20151210 082148 24.30 4.36 20151210 082149 24.58 4.39 20151210 082150 25.00 4.42 20151210 082151 25.91 4.46 20151210 082152 26.68 4.50 20151210 082153 27.62 4.54 20151210 082154 28.51 4.58 20151210 082155 29.74 4.63 20151210 082156 30.90 4.68 20151210 082157 31.97 4.73 20151210 082158 33.27 4.78 20151210 082159 34.83 4.84 20151210 082200 36.10 4.89 20151210 082201 37.69 4.96 20151210 082202 39.37 5.02 20151210 082203 40.88 5.09 20151210 082204 42.25 5.14 20151210 082205 43.47 5.19 20151210 082206 44.38 5.22 20151210 082207 45.32 5.25 20151210 082208 46.13 5.27 20151210 082209 46.72 5.28 20151210 082210 47.28 5.28 20151210 082211 47.74 5.27 20151210 082212 46.29 5.12 20151210 082213 43.69 4.87 20151210 082214 40.91 4.59 20151210 082215 38.58 4.35 20151210 082216 35.61 4.05 20151210 082217 32.49 3.73 20151210 082219 29.81 3.45 20151210 082220 26.69 3.11 20151210 082221 23.72 2.79 20151210 082222 21.40 2.53 20151210 082223 18.64 2.22 20151210 082224 18.17 2.16 20151210 082225 17.79 2.11 20151210 082226 17.38 2.07 20151210 082227 17.01 2.03 20151210 082228 16.71 1.99 20151210 082229 16.39 1.96 20151210 082230 16.09 1.94 20151210 082231 15.86 1.92 20151210 082232 15.60 1.90 20151210 082233 15.35 1.88 20151210 082234 15.14 1.87 20151210 082235 14.71 1.83 20151210 082236 14.29 1.80 20151210 082237 13.95 1.77 20151210 082238 13.55 1.75 20151210 082239 13.17 1.72 20151210 082240 12.87 1.71 20151210 082241 12.51 1.69 20151210 082242 12.17 1.67 20151210 082243 11.83 1.66 20151210 082244 11.57 1.65 20151210 082245 11.80 1.68 20151210 082246 12.41 1.73 20151210 082247 12.93 1.78 20151210 082248 13.61 1.84 20151210 082249 14.32 1.90 20151210 082250 14.93 1.94 20151210 082251 15.72 2.00 20151210 082252 16.48 2.05 20151210 082253 17.24 2.11 20151210 082254 17.86 2.15 20151210 082255 18.63 2.19 20151210 082256 18.82 2.20 20151210 082257 18.95 2.20 20151210 082258 19.07 2.20 20151210 082259 19.15 2.20 20151210 082300 19.18 2.20 20151210 082301 19.17 2.19 20151210 082302 19.12 2.19 20151210 082303 19.02 2.18 20151210 082304 18.89 2.17 20151210 082305 18.70 2.16 20151210 082306 18.33 2.13 20151210 082307 17.75 2.08 20151210 082309 17.31 2.04 20151210 082310 16.88 1.99 20151210 082311 16.42 1.93 20151210 082312 16.03 1.88 20151210 082313 15.53 1.82 20151210 082314 15.01 1.76 20151210 082315 14.48 1.69 20151210 082316 14.02 1.64 20151210 082317 13.45 1.57 20151210 082318 12.68 1.50 20151210 082319 11.86 1.44 20151210 082320 11.21 1.40 20151210 082321 10.40 1.34 20151210 082322 9.58 1.29 20151210 082323 8.91 1.25 20151210 082324 8.09 1.20 20151210 082325 7.28 1.16 20151210 082326 6.47 1.13 20151210 082327 5.89 1.09 20151210 082328 5.22 1.06 20151210 082329 4.68 1.05 20151210 082330 4.13 1.05 20151210 082331 3.67 1.04 20151210 082332 3.09 1.03 20151210 082333 2.49 1.02 20151210 082334 1.87 1.01 20151210 082335 1.37 1.01 20151210 082336 0.75 1.00 20151210 082337 0.27 0.99 20151210 082338 0.72 0.99 20151210 082339 1.17 0.99 20151210 082340 1.65 1.01 20151210 082341 2.14 1.03 20151210 082342 2.62 1.04 20151210 082343 3.01 1.05 20151210 082344 3.48 1.06 20151210 082345 3.90 1.08 20151210 082346 4.31 1.11 20151210 082347 4.61 1.13 20151210 082348 4.94 1.15 20151210 082349 5.10 1.18 20151210 082350 4.80 1.22 20151210 082351 4.62 1.25 20151210 082352 4.49 1.30 20151210 082353 4.46 1.34 20151210 082354 4.52 1.38 20151210 082355 4.63 1.41 20151210 082356 4.82 1.45 20151210 082357 5.08 1.49 20151210 082358 5.39 1.53 20151210 082400 5.65 1.56 20151210 082401 5.86 1.58 20151210 082402 6.02 1.59 20151210 082403 6.23 1.60 20151210 082404 6.70 1.62 20151210 082405 7.19 1.63 20151210 082406 7.85 1.65 20151210 082407 8.49 1.67 20151210 082408 9.30 1.69 20151210 082409 10.08 1.71 20151210 082410 10.88 1.74 20151210 082411 11.82 1.76 20151210 082412 12.56 1.79 20151210 082413 13.26 1.81 20151210 082414 13.75 1.83 20151210 082415 14.39 1.85 20151210 082416 15.00 1.88 20151210 082417 15.47 1.90 20151210 082418 15.97 1.92 20151210 082419 16.48 1.95 20151210 082420 16.87 1.97 20151210 082421 17.33 1.99 20151210 082422 17.02 2.00 20151210 082423 16.62 2.00 20151210 082424 16.07 2.00 20151210 082425 15.57 2.00 20151210 082426 15.21 2.00 20151210 082427 14.79 2.00 20151210 082428 14.38 2.01 20151210 082429 14.09 2.01 20151210 082430 13.75 2.01 20151210 082431 13.43 2.01 20151210 082432 13.23 2.01 20151210 082433 12.93 2.01 20151210 082434 12.70 2.01 20151210 082435 12.39 2.01 20151210 082436 12.06 2.01 20151210 082437 11.84 2.01 20151210 082438 11.51 2.01 20151210 082439 11.17 2.01 20151210 082440 10.91 2.02 20151210 082441 10.80 2.02 20151210 082442 10.78 2.02 20151210 082443 10.81 2.03 20151210 082444 10.85 2.05 20151210 082445 10.87 2.07 20151210 082446 10.92 2.09 20151210 082447 10.95 2.10 20151210 082448 11.00 2.12 20151210 082450 11.05 2.14 20151210 082451 11.09 2.16 20151210 082452 11.16 2.17 20151210 082453 11.21 2.19 20151210 082454 11.30 2.20 20151210 082455 11.36 2.20 20151210 082456 11.43 2.21 20151210 082457 11.48 2.21 20151210 082458 11.50 2.21 20151210 082459 11.53 2.22 20151210 082500 11.52 2.22 20151210 082501 11.50 2.22 20151210 082502 11.46 2.23 20151210 082503 11.42 2.23 20151210 082504 11.41 2.23 20151210 082505 11.39 2.24 20151210 082506 11.39 2.24 20151210 082507 11.40 2.24 20151210 082508 11.43 2.25 20151210 082509 11.47 2.25 20151210 082510 11.53 2.25 20151210 082511 11.59 2.26 20151210 082512 11.69 2.26 20151210 082513 11.78 2.26 20151210 082514 11.91 2.27 20151210 082515 11.89 2.27 20151210 082516 11.83 2.27 20151210 082517 11.73 2.27 20151210 082518 11.64 2.27 20151210 082519 11.52 2.27 20151210 082520 11.40 2.28 20151210 082521 11.24 2.29 20151210 082522 10.97 2.29 20151210 082523 10.75 2.29 20151210 082524 10.53 2.30 20151210 082525 10.33 2.29 20151210 082526 10.14 2.27 20151210 082527 9.96 2.25 20151210 082528 9.78 2.23 20151210 082529 9.63 2.21 20151210 082530 9.47 2.19 20151210 082531 9.34 2.17 20151210 082532 9.25 2.16 20151210 082533 9.14 2.15 20151210 082534 9.05 2.14 20151210 082535 8.97 2.13 20151210 082536 8.94 2.11 20151210 082538 8.87 2.07 20151210 082539 8.84 2.05 20151210 082541 8.80 2.03 20151210 082543 8.64 1.97 20151210 082545 8.43 1.93 20151210 082546 8.35 1.91 20151210 082547 8.15 1.91 20151210 082548 7.91 1.91 20151210 082549 7.65 1.91 20151210 082550 7.41 1.90 20151210 082551 7.17 1.90 20151210 082552 6.94 1.90 20151210 082553 6.70 1.89 20151210 082555 6.21 1.87 20151210 082556 5.99 1.86 20151210 082557 5.70 1.84 20151210 082558 5.36 1.82 20151210 082559 5.05 1.81 20151210 082600 4.69 1.79 20151210 082601 4.33 1.77 20151210 082603 3.58 1.74 20151210 082604 3.30 1.73 20151210 082605 3.03 1.72 20151210 082606 2.82 1.71 20151210 082607 2.60 1.70 20151210 082608 2.54 1.70 20151210 082609 2.50 1.70 20151210 082610 2.48 1.70 20151210 082611 2.46 1.69 20151210 082612 2.47 1.69 20151210 082613 2.48 1.68 20151210 082614 2.48 1.67 20151210 082615 2.52 1.67 20151210 082616 2.54 1.66 20151210 082617 2.57 1.64 20151210 082618 2.81 1.65 20151210 082619 3.06 1.66 20151210 082620 3.28 1.67 20151210 082621 3.56 1.68 20151210 082622 3.81 1.70 20151210 082623 4.05 1.71 20151210 082624 4.28 1.72 20151210 082627 4.57 1.74 20151210 082628 4.49 1.74 20151210 082629 4.17 1.74 20151210 082630 3.84 1.73 20151210 082632 3.56 1.73 20151210 082633 3.29 1.73 20151210 082634 3.02 1.73 20151210 082635 2.80 1.73 20151210 082636 2.64 1.74 20151210 082637 2.47 1.74 20151210 082638 2.35 1.75 20151210 082639 2.23 1.76 20151210 082640 1.96 1.77 20151210 082641 1.67 1.79 20151210 082642 1.36 1.80 20151210 082643 1.04 1.82 20151210 082644 0.76 1.83 20151210 082645 0.45 1.85 20151210 082646 0.30 1.86 20151210 082647 0.47 1.88 20151210 082648 0.73 1.89 20151210 082649 0.99 1.90 20151210 082650 0.72 1.91 20151210 082651 0.61 1.91 20151210 082652 0.67 1.91 20151210 082653 0.85 1.91 20151210 082654 1.10 1.91 20151210 082655 1.34 1.92 20151210 082656 1.57 1.92 20151210 082657 1.80 1.92 20151210 082658 2.01 1.92 20151210 082659 2.21 1.92 20151210 082700 2.34 1.93 20151210 082701 2.43 1.93 20151210 082702 2.55 1.94 20151210 082703 2.68 1.94 20151210 082704 2.81 1.95 20151210 082705 2.95 1.95 20151210 082706 3.07 1.95 20151210 082707 3.20 1.94 20151210 082708 3.33 1.94 20151210 082709 3.46 1.94 20151210 082710 3.65 1.95 20151210 082711 3.95 1.97 20151210 082712 4.25 1.98 20151210 082713 4.55 1.99 20151210 082714 4.84 2.01 20151210 082715 5.12 2.02 20151210 082716 5.39 2.03 20151210 082717 5.66 2.03 20151210 082718 5.92 2.04 20151210 082719 6.11 2.04 20151210 082720 6.30 2.05 20151210 082722 6.27 2.04 20151210 082723 6.24 2.04 20151210 082724 6.21 2.04 20151210 082725 6.17 2.03 20151210 082726 6.13 2.03 20151210 082727 6.09 2.03 20151210 082728 6.04 2.03 20151210 082729 5.98 2.02 20151210 082730 5.91 2.02 20151210 082731 5.84 2.02 20151210 082732 6.02 2.01 20151210 082733 6.32 2.01 20151210 082734 6.62 2.01 20151210 082735 6.94 2.01 20151210 082736 7.22 2.01 20151210 082737 7.51 2.00 20151210 082738 7.79 2.00 20151210 082739 8.07 1.99 20151210 082740 8.32 1.98 20151210 082741 8.60 1.97 20151210 082742 8.61 1.97 20151210 082743 8.54 1.96 20151210 082744 8.48 1.95 20151210 082745 8.40 1.95 20151210 082746 8.33 1.94 20151210 082747 8.24 1.93 20151210 082748 8.14 1.92 20151210 082749 8.04 1.92 20151210 082750 7.92 1.91 20151210 082751 7.83 1.90 20151210 082752 7.94 1.89 20151210 082753 8.23 1.88 20151210 082754 8.52 1.87 20151210 082755 8.83 1.86 20151210 082756 9.17 1.86 20151210 082757 9.51 1.85 20151210 082758 9.84 1.84 20151210 082759 10.16 1.83 20151210 082800 10.47 1.82 20151210 082801 10.77 1.80 20151210 082802 10.60 1.79 20151210 082803 9.89 1.76 20151210 082804 9.17 1.74 20151210 082805 8.45 1.72 20151210 082806 7.70 1.70 20151210 082807 6.98 1.69 20151210 082808 6.26 1.67 20151210 082809 5.56 1.66 20151210 082810 4.89 1.64 20151210 082811 4.27 1.63 20151210 082813 3.79 1.61 20151210 082814 3.43 1.58 20151210 082817 2.51 1.48 20151210 082818 2.21 1.44 20151210 082819 1.93 1.41 20151210 082820 1.61 1.37 20151210 082822 0.87 1.31 20151210 082823 0.46 1.28 20151210 082827 1.58 1.26 20151210 082828 1.98 1.25 20151210 082829 2.45 1.24 20151210 082831 3.39 1.22 20151210 082832 3.85 1.21 20151210 082835 4.02 1.18 20151210 082836 3.85 1.17 20151210 082837 3.67 1.16 20151210 082856 1.38 1.07 20151210 082858 1.51 1.06 20151210 082900 1.66 1.05 20151210 082901 1.74 1.04 20151210 082902 1.81 1.03 20151210 082904 1.89 1.03 20151210 082905 1.86 1.02 20151210 082906 1.73 1.02 20151210 082907 1.61 1.01 20151210 082908 1.55 1.01 20151210 082909 1.54 1.00 20151210 082910 1.62 1.00 20151210 082911 1.79 0.99 20151210 082912 2.02 0.99 20151210 082913 2.27 0.98 20151210 082914 2.49 0.98 20151210 082915 2.61 0.97 20151210 082926 1.82 0.83 20151210 082927 1.76 0.83 20151210 082928 1.68 0.83 20151210 082929 1.59 0.84 20151210 082932 1.27 0.86 20151210 082933 1.13 0.87 20151210 082934 0.98 0.88 20151210 082935 0.86 0.89 20151210 082936 0.73 0.90 20151210 082937 0.62 0.92 20151210 082938 0.55 0.93 20151210 082939 0.52 0.94 20151210 082940 0.54 0.96 20151210 082941 0.60 0.97 20151210 082942 0.71 0.98 20151210 082943 0.83 1.00 20151210 082944 0.96 1.01 20151210 082945 1.07 1.02 20151210 082946 1.04 1.01 20151210 082947 1.03 1.00 20151210 082948 1.02 1.00 20151210 082949 1.03 0.99 20151210 082950 1.07 0.99 20151210 082951 1.13 0.98 20151210 082952 1.22 0.98 20151210 082957 1.44 0.98 20151210 082958 1.26 0.97 20151210 082959 1.10 0.95 20151210 083000 0.99 0.94 20151210 083001 0.96 0.92 20151210 083002 1.01 0.91 20151210 083003 1.12 0.89 20151210 083004 1.26 0.87 20151210 083005 1.42 0.85 20151210 083006 1.59 0.84 20151210 083007 1.54 0.85 20151210 083008 1.47 0.87 20151210 083009 1.41 0.88 20151210 083010 1.34 0.89 20151210 083011 1.27 0.91 20151210 083012 1.21 0.92 20151210 083013 1.14 0.94 20151210 083014 1.08 0.95 20151210 083015 1.04 0.96 20151210 083016 1.01 0.98 20151210 083017 1.08 0.98 20151210 083018 1.24 0.98 20151210 083019 1.46 0.98 20151210 083020 1.72 0.98 20151210 083021 2.02 0.98 20151210 083022 2.35 0.98 20151210 083023 2.69 0.98 20151210 083024 3.05 0.98 20151210 083025 3.43 0.98 20151210 083026 3.73 0.99 20151210 083027 3.83 1.01 20151210 083028 3.91 1.02 20151210 083029 3.98 1.04 20151210 083030 4.05 1.06 20151210 083031 4.12 1.07 20151210 083032 4.20 1.08 20151210 083033 4.27 1.08 20151210 083034 4.34 1.09 20151210 083035 4.41 1.09 20151210 083036 4.47 1.09 20151210 083037 4.68 1.09 20151210 083038 4.94 1.10 20151210 083039 5.22 1.11 20151210 083040 5.51 1.12 20151210 083041 5.81 1.12 20151210 083042 6.12 1.14 20151210 083043 6.45 1.15 20151210 083045 6.78 1.16 20151210 083046 7.12 1.18 20151210 083047 7.40 1.19 20151210 083048 7.69 1.20 20151210 083049 7.95 1.22 20151210 083050 8.21 1.24 20151210 083051 8.49 1.26 20151210 083052 8.78 1.28 20151210 083053 9.03 1.30 20151210 083054 9.27 1.32 20151210 083055 9.50 1.34 20151210 083056 9.74 1.36 20151210 083057 9.96 1.38 20151210 083058 9.93 1.39 20151210 083059 9.76 1.38 20151210 083100 9.60 1.38 20151210 083101 9.45 1.37 20151210 083102 9.32 1.37 20151210 083103 9.20 1.37 20151210 083104 9.09 1.37 20151210 083105 9.00 1.37 20151210 083106 8.92 1.37 20151210 083107 8.84 1.38 20151210 083108 8.87 1.38 20151210 083109 8.97 1.38 20151210 083110 9.08 1.38 20151210 083111 9.19 1.38 20151210 083112 9.31 1.37 20151210 083113 9.44 1.37 20151210 083114 9.58 1.37 20151210 083115 9.73 1.36 20151210 083116 9.86 1.35 20151210 083117 10.02 1.34 20151210 083118 10.19 1.34 20151210 083119 10.33 1.35 20151210 083120 10.45 1.35 20151210 083121 10.58 1.35 20151210 083122 10.70 1.36 20151210 083123 10.82 1.36 20151210 083124 10.95 1.36 20151210 083125 11.05 1.36 20151210 083126 11.17 1.37 20151210 083127 11.29 1.37 20151210 083128 11.36 1.38 20151210 083129 11.32 1.38 20151210 083130 11.28 1.39 20151210 083131 11.23 1.40 20151210 083132 11.17 1.41 20151210 083133 11.11 1.43 20151210 083135 11.05 1.44 20151210 083136 10.97 1.45 20151210 083137 10.88 1.47 20151210 083138 10.79 1.49 20151210 083139 10.66 1.50 20151210 083140 10.52 1.49 20151210 083141 10.41 1.48 20151210 083142 10.32 1.47 20151210 083143 10.25 1.46 20151210 083144 10.21 1.45 20151210 083145 10.20 1.44 20151210 083146 10.21 1.43 20151210 083147 10.20 1.42 20151210 083148 10.20 1.41 20151210 083149 10.15 1.41 20151210 083150 10.07 1.42 20151210 083151 9.99 1.43 20151210 083152 9.91 1.44 20151210 083153 9.83 1.45 20151210 083154 9.76 1.46 20151210 083155 9.69 1.46 20151210 083156 9.63 1.46 20151210 083157 9.57 1.46 20151210 083158 9.52 1.46 20151210 083159 9.47 1.46 20151210 083200 9.46 1.45 20151210 083201 9.44 1.45 20151210 083202 9.43 1.44 20151210 083203 9.42 1.45 20151210 083204 9.41 1.45 20151210 083205 9.41 1.45 20151210 083206 9.41 1.46 20151210 083207 9.42 1.47 20151210 083208 9.42 1.48 20151210 083209 9.33 1.50 20151210 083210 9.08 1.50 20151210 083211 8.83 1.50 20151210 083212 8.59 1.51 20151210 083213 8.36 1.51 20151210 083214 8.19 1.51 20151210 083215 8.05 1.50 20151210 083216 7.94 1.50 20151210 083217 7.85 1.50 20151210 083218 7.77 1.50 20151210 083219 7.75 1.50 20151210 083220 7.73 1.48 20151210 083221 7.70 1.47 20151210 083222 7.67 1.46 20151210 083223 7.62 1.45 20151210 083224 7.55 1.44 20151210 083226 7.49 1.44 20151210 083227 7.42 1.43 20151210 083228 7.35 1.43 20151210 083229 7.26 1.42 20151210 083230 7.19 1.42 20151210 083231 7.21 1.43 20151210 083232 7.22 1.44 20151210 083233 7.21 1.44 20151210 083234 7.20 1.45 20151210 083235 7.17 1.45 20151210 083236 7.13 1.45 20151210 083237 7.11 1.46 20151210 083238 7.05 1.46 20151210 083239 6.99 1.46 20151210 083240 6.90 1.45 20151210 083241 6.76 1.45 20151210 083242 6.63 1.45 20151210 083243 6.56 1.45 20151210 083244 6.48 1.45 20151210 083245 6.44 1.45 20151210 083246 6.42 1.44 20151210 083247 6.42 1.44 20151210 083248 6.45 1.44 20151210 083249 6.50 1.44 20151210 083250 6.52 1.44 20151210 083251 6.36 1.44 20151210 083252 6.21 1.44 20151210 083253 6.06 1.43 20151210 083254 5.91 1.43 20151210 083255 5.77 1.43 20151210 083256 5.63 1.43 20151210 083257 5.49 1.43 20151210 083258 5.36 1.43 20151210 083259 5.23 1.43 20151210 083300 5.10 1.43 20151210 083301 4.97 1.41 20151210 083302 4.86 1.40 20151210 083303 4.75 1.39 20151210 083304 4.65 1.37 20151210 083305 4.55 1.35 20151210 083306 4.46 1.34 20151210 083307 4.37 1.32 20151210 083308 4.28 1.30 20151210 083309 4.21 1.28 20151210 083310 4.17 1.28 20151210 083311 4.16 1.28 20151210 083312 4.15 1.29 20151210 083313 4.16 1.29 20151210 083314 4.18 1.30 20151210 083315 4.20 1.30 20151210 083317 4.24 1.31 20151210 083318 4.25 1.31 20151210 083319 4.29 1.32 20151210 083320 4.33 1.32 20151210 083321 4.37 1.33 20151210 083322 4.34 1.33 20151210 083323 4.27 1.32 20151210 083324 4.20 1.32 20151210 083325 4.11 1.32 20151210 083326 4.00 1.31 20151210 083327 3.88 1.31 20151210 083328 3.75 1.30 20151210 083329 3.63 1.29 20151210 083330 3.52 1.28 20151210 083331 3.43 1.27 20151210 083332 3.38 1.28 20151210 083333 3.33 1.28 20151210 083334 3.32 1.28 20151210 083335 3.32 1.28 20151210 083336 3.35 1.28 20151210 083337 3.41 1.28 20151210 083338 3.57 1.28 20151210 083339 3.73 1.28 20151210 083340 3.92 1.27 20151210 083341 4.09 1.27 20151210 083342 4.17 1.27 20151210 083343 4.24 1.27 20151210 083344 4.30 1.27 20151210 083345 4.34 1.27 20151210 083346 4.37 1.27 20151210 083347 4.38 1.28 20151210 083348 4.38 1.28 20151210 083349 4.40 1.29 20151210 083350 4.38 1.29 20151210 083351 4.36 1.30 20151210 083352 4.42 1.29 20151210 083353 4.51 1.28 20151210 083354 4.63 1.27 20151210 083355 4.75 1.25 20151210 083356 4.88 1.24 20151210 083357 5.03 1.23 20151210 083358 5.20 1.22 20151210 083359 5.40 1.21 20151210 083400 5.60 1.20 20151210 083401 5.76 1.20 20151210 083402 5.67 1.21 20151210 083403 5.58 1.23 20151210 083404 5.50 1.25 20151210 083405 5.43 1.26 20151210 083407 5.39 1.28 20151210 083408 5.37 1.30 20151210 083409 5.37 1.32 20151210 083410 5.37 1.33 20151210 083411 5.40 1.35 20151210 083412 5.48 1.36 20151210 083413 5.63 1.36 20151210 083414 5.76 1.37 20151210 083415 5.84 1.37 20151210 083416 5.92 1.38 20151210 083417 5.98 1.39 20151210 083418 6.00 1.40 20151210 083419 6.00 1.41 20151210 083420 5.99 1.42 20151210 083421 5.95 1.44 20151210 083422 5.88 1.45 20151210 083423 5.86 1.45 20151210 083424 5.87 1.45 20151210 083425 5.86 1.45 20151210 083426 5.84 1.44 20151210 083427 5.84 1.43 20151210 083428 5.84 1.42 20151210 083429 5.87 1.41 20151210 083430 5.87 1.40 20151210 083431 5.88 1.39 20151210 083432 5.90 1.37 20151210 083433 5.95 1.38 20151210 083434 6.04 1.40 20151210 083435 6.10 1.41 20151210 083436 6.16 1.42 20151210 083437 6.22 1.44 20151210 083438 6.26 1.45 20151210 083439 6.34 1.46 20151210 083440 6.38 1.47 20151210 083441 6.43 1.47 20151210 083442 6.43 1.48 20151210 083443 6.31 1.46 20151210 083444 6.16 1.45 20151210 083445 6.01 1.43 20151210 083446 5.87 1.42 20151210 083447 5.74 1.41 20151210 083448 5.63 1.40 20151210 083449 5.51 1.39 20151210 083450 5.38 1.39 20151210 083451 5.26 1.38 20151210 083452 5.14 1.37 20151210 083453 5.01 1.37 20151210 083454 4.87 1.37 20151210 083455 4.75 1.37 20151210 083456 4.64 1.37 20151210 083458 4.55 1.37 20151210 083459 4.48 1.37 20151210 083500 4.41 1.36 20151210 083501 4.37 1.36 20151210 083502 4.34 1.36 20151210 083503 4.29 1.36 20151210 083504 4.22 1.36 20151210 083505 4.16 1.36 20151210 083506 4.11 1.36 20151210 083507 4.06 1.36 20151210 083508 3.97 1.36 20151210 083509 3.92 1.36 20151210 083510 3.88 1.36 20151210 083511 3.83 1.36 20151210 083512 3.75 1.36 20151210 083513 3.75 1.36 20151210 083514 3.92 1.36 20151210 083515 4.08 1.37 20151210 083516 4.22 1.38 20151210 083517 4.33 1.39 20151210 083518 4.44 1.40 20151210 083519 4.54 1.41 20151210 083520 4.62 1.42 20151210 083521 4.68 1.43 20151210 083522 4.73 1.45 20151210 083523 4.77 1.46 20151210 083524 4.81 1.46 20151210 083525 4.87 1.47 20151210 083526 4.93 1.47 20151210 083527 5.00 1.48 20151210 083528 5.09 1.48 20151210 083529 5.18 1.49 20151210 083530 5.29 1.49 20151210 083531 5.40 1.49 20151210 083532 5.48 1.49 20151210 083533 5.54 1.48 20151210 083534 5.49 1.46 20151210 083535 5.44 1.44 20151210 083536 5.41 1.43 20151210 083537 5.38 1.41 20151210 083538 5.35 1.40 20151210 083539 5.34 1.39 20151210 083540 5.33 1.38 20151210 083541 5.33 1.37 20151210 083542 5.34 1.36 20151210 083543 5.33 1.35 20151210 083544 5.26 1.35 20151210 083545 5.18 1.35 20151210 083546 5.09 1.35 20151210 083548 4.98 1.35 20151210 083549 4.87 1.34 20151210 083550 4.76 1.34 20151210 083551 4.64 1.34 20151210 083552 4.50 1.34 20151210 083553 4.35 1.34 20151210 083554 4.21 1.34 20151210 083555 4.12 1.34 20151210 083556 4.03 1.34 20151210 083557 3.95 1.34 20151210 083558 3.89 1.34 20151210 083559 3.85 1.33 20151210 083600 3.83 1.33 20151210 083601 3.79 1.33 20151210 083602 3.72 1.34 20151210 083603 3.65 1.34 20151210 083604 3.57 1.35 20151210 083605 3.45 1.36 20151210 083606 3.37 1.38 20151210 083607 3.32 1.38 20151210 083608 3.30 1.39 20151210 083609 3.32 1.40 20151210 083610 3.35 1.40 20151210 083611 3.40 1.40 20151210 083612 3.47 1.40 20151210 083613 3.55 1.40 20151210 083614 3.64 1.40 20151210 083615 3.77 1.39 20151210 083616 3.90 1.38 20151210 083617 4.04 1.37 20151210 083618 4.17 1.37 20151210 083619 4.30 1.36 20151210 083620 4.43 1.35 20151210 083621 4.56 1.34 20151210 083622 4.68 1.33 20151210 083623 4.81 1.32 20151210 083624 4.89 1.32 20151210 083625 4.83 1.32 20151210 083626 4.75 1.33 20151210 083629 4.52 1.36 20151210 083630 4.49 1.38 20151210 083631 4.48 1.39 20151210 083632 4.46 1.40 20151210 083633 4.50 1.41 20151210 083634 4.55 1.41 20151210 083635 4.58 1.40 20151210 083636 4.61 1.38 20151210 083637 4.60 1.37 20151210 083639 4.62 1.35 20151210 083640 4.63 1.34 20151210 083641 4.65 1.33 20151210 083642 4.65 1.32 20151210 083643 4.64 1.31 20151210 083644 4.64 1.30 20151210 083645 4.67 1.29 20151210 083646 4.82 1.29 20151210 083647 4.96 1.29 20151210 083648 5.07 1.28 20151210 083649 5.20 1.27 20151210 083650 5.31 1.26 20151210 083651 5.42 1.24 20151210 083652 5.53 1.23 20151210 083653 5.62 1.21 20151210 083654 5.71 1.19 20151210 083658 5.92 1.20 20151210 083659 5.91 1.21 20151210 083700 5.91 1.22 20151210 083702 5.93 1.24 20151210 083703 5.92 1.25 20151210 083704 5.90 1.26 20151210 083705 5.79 1.27 20151210 083706 5.34 1.26 20151210 083707 5.03 1.25 20151210 083708 4.80 1.24 20151210 083709 4.69 1.23 20151210 083710 4.67 1.21 20151210 083711 4.74 1.20 20151210 083712 4.89 1.19 20151210 083713 5.08 1.17 20151210 083714 5.30 1.15 20151210 083715 5.55 1.14 20151210 083716 5.80 1.13 20151210 083717 6.08 1.13 20151210 083719 6.54 1.14 20151210 083723 7.43 1.18 20151210 083724 7.65 1.19 20151210 083726 8.15 1.20 20151210 083727 8.36 1.20 20151210 083728 8.60 1.19 20151210 083730 8.85 1.19 20151210 083731 9.09 1.19 20151210 083732 9.34 1.19 20151210 083733 9.58 1.19 20151210 083734 9.80 1.19 20151210 083735 10.04 1.20 20151210 083736 10.23 1.20 20151210 083737 10.23 1.19 20151210 083738 10.21 1.18 20151210 083739 10.17 1.17 20151210 083740 10.11 1.16 20151210 083741 10.02 1.15 20151210 083742 9.92 1.14 20151210 083743 9.79 1.13 20151210 083744 9.67 1.12 20151210 083745 9.50 1.11 20151210 091657 25.11 4.03 20151210 091658 24.15 3.79 20151210 091659 23.08 3.52 20151210 091701 21.18 3.05 20151210 091702 20.23 2.82 20151210 091703 19.31 2.58 20151210 091704 18.38 2.35 20151210 091705 17.74 2.13 20151210 091706 17.39 1.97 20151210 091707 17.01 1.78 20151210 091708 17.13 1.62 20151210 091709 17.25 1.49 20151210 091710 17.37 1.35 20151210 091711 17.48 1.23 20151210 091712 17.58 1.11 20151210 091716 17.95 0.74 20151210 091717 18.04 0.66 20151210 091718 18.10 0.61 20151210 091723 17.96 0.20 20151210 091724 17.71 0.11 20151210 091725 17.38 0.02 20151210 091726 16.99 -0.06 20151210 091727 16.46 -0.16 20151210 091728 15.98 -0.24 20151210 091729 15.32 -0.34 20151210 091730 14.84 -0.41 20151210 091731 14.33 -0.50 20151210 091732 13.76 -0.60 20151210 091733 13.35 -0.67 20151210 091735 12.41 -0.93 20151210 091736 12.10 -1.04 20151210 091737 11.86 -1.17 20151210 091739 11.84 -1.36 20151210 091742 12.02 -1.59 20151210 091743 12.07 -1.64 20151210 091744 12.09 -1.69 20151210 091745 12.16 -1.75 20151210 091747 12.19 -1.78 20151210 091748 12.22 -1.82 20151210 091749 12.12 -1.85 20151210 091750 11.78 -1.89 20151210 091755 9.10 -1.98 20151210 091756 8.58 -1.97 20151210 091757 8.20 -1.97 20151210 091758 7.78 -1.96 20151210 091759 7.43 -1.93 20151210 091800 7.19 -1.92 20151210 091801 6.95 -1.89 20151210 091802 6.75 -1.86 20151210 091803 6.86 -1.81 20151210 091804 7.15 -1.74 20151210 091805 7.39 -1.69 20151210 091806 7.65 -1.63 20151210 091807 8.06 -1.53 20151210 091808 8.53 -1.43 20151210 091809 8.86 -1.33 20151210 091810 9.39 -1.19 20151210 091811 9.79 -1.07 20151210 091812 10.34 -0.91 20151210 091813 10.84 -0.72 20151210 091814 11.09 -0.62 20151210 091815 11.58 -0.52 20151210 091816 12.22 -0.42 20151210 091817 12.84 -0.35 20151210 091818 13.77 -0.27 20151210 091819 14.84 -0.21 20151210 091820 15.28 -0.23 20151210 091821 15.53 -0.27 20151210 091822 15.60 -0.34 20151210 091823 15.35 -0.44 20151210 091824 14.20 -0.64 20151210 091825 12.02 -1.02 20151210 091826 11.99 -1.34 20151210 091827 14.52 -1.69 20151210 091828 18.99 -2.04 20151210 091829 23.71 -2.32 20151210 091830 30.57 -2.68 20151210 091831 37.46 -2.99 20151210 091832 43.77 -3.24 20151210 091833 51.50 -3.53 20151210 091834 59.64 -3.80 20151210 091835 63.46 -3.79 20151210 091836 60.84 -3.27 20151210 091838 57.48 -2.71 20151210 091839 54.86 -2.19 20151210 091840 52.30 -1.68 20151210 091841 50.12 -1.20 20151210 091842 48.61 -0.82 20151210 091843 47.05 -0.39 20151210 091844 45.79 0.00 20151210 091845 44.99 0.31 20151210 091846 44.17 0.65 20151210 091847 44.24 0.70 20151210 091848 44.53 0.66 20151210 091849 44.82 0.64 20151210 091850 45.16 0.58 20151210 091851 45.51 0.51 20151210 091852 45.90 0.46 20151210 091853 45.75 0.35 20151210 091855 44.18 0.14 20151210 091951 45.14 1.67 20151210 091952 45.21 1.85 20151210 091953 45.29 2.08 20151210 091954 45.36 2.30 20151210 091955 45.45 2.51 20151210 091956 45.49 2.67 20151210 091957 45.54 2.87 20151210 091958 45.57 3.05 20151210 091959 45.58 3.23 20151210 092000 45.59 3.38 20151210 092001 45.55 3.54 20151210 092002 46.36 3.67 20151210 092003 47.94 3.84 20151210 092005 49.15 3.96 20151210 092006 50.80 4.11 20151210 092007 52.48 4.24 20151210 092008 54.20 4.37 20151210 092009 55.51 4.46 20151210 092010 57.30 4.57 20151210 092011 59.13 4.66 20151210 092012 61.01 4.75 20151210 092013 61.76 4.78 20151210 092014 61.93 4.76 20151210 092015 62.00 4.72 20151210 092016 61.98 4.66 20151210 092017 61.67 4.62 20151210 092018 61.64 4.54 20151210 092019 61.38 4.44 20151210 092020 61.03 4.33 20151210 092021 60.47 4.24 20151210 092022 60.00 4.14 20151210 092023 59.30 4.07 20151210 092024 59.70 4.24 20151210 092025 60.08 4.37 20151210 092026 60.37 4.49 20151210 092027 60.54 4.58 20151210 092028 60.67 4.67 20151210 092029 60.72 4.75 20151210 092030 60.69 4.81 20151210 092031 60.62 4.86 20151210 092032 60.42 4.90 20151210 092033 60.14 4.91 20151210 092034 59.27 4.77 20151210 092035 57.89 4.45 20151210 092036 56.71 4.17 20151210 092037 55.42 3.91 20151210 092038 54.02 3.60 20151210 092039 52.62 3.30 20151210 092040 51.32 3.05 20151210 092041 50.12 2.79 20151210 092042 48.73 2.51 20151210 092043 47.44 2.29 20151210 092044 46.22 2.08 20151210 092045 45.68 2.01 20151210 092046 45.13 1.92 20151210 092047 44.53 1.84 20151210 092048 44.02 1.79 20151210 092049 43.43 1.72 20151210 092050 42.92 1.67 20151210 092051 42.42 1.64 20151210 092052 41.85 1.61 20151210 092053 41.35 1.60 20151210 092055 40.77 1.58 20151210 092056 40.18 1.58 20151210 092057 39.54 1.59 20151210 092058 38.80 1.60 20151210 092059 38.13 1.62 20151210 092100 37.34 1.64 20151210 092101 35.68 1.67 20151210 092102 34.55 1.71 20151210 092103 33.03 1.76 20151210 092104 31.92 1.81 20151210 092105 30.55 1.88 20151210 092106 29.56 1.93 20151210 092107 28.36 1.96 20151210 092108 27.14 2.00 20151210 092109 26.28 2.03 20151210 092110 25.19 2.06 20151210 092111 24.42 2.10 20151210 092112 23.48 2.12 20151210 092113 22.81 2.16 20151210 092114 21.95 2.19 20151210 092115 21.17 2.22 20151210 092116 20.66 2.26 20151210 092117 19.91 2.26 20151210 092118 19.41 2.27 20151210 092119 18.75 2.27 20151210 092120 18.40 2.27 20151210 092121 18.12 2.25 20151210 092122 17.88 2.24 20151210 092123 17.63 2.23 20151210 092124 17.40 2.22 20151210 092125 17.12 2.21 20151210 092126 16.89 2.21 20151210 092127 16.75 2.21 20151210 092128 16.76 2.22 20151210 092129 16.66 2.23 20151210 092130 16.62 2.25 20151210 092131 16.49 2.27 20151210 092132 16.41 2.29 20151210 092133 16.24 2.30 20151210 092134 16.13 2.33 20151210 092135 15.90 2.34 20151210 092136 15.75 2.37 20151210 092137 15.52 2.39 20151210 092138 15.47 2.41 20151210 092139 15.38 2.44 20151210 092140 15.41 2.46 20151210 092141 15.52 2.48 20151210 092142 15.63 2.50 20151210 092143 15.72 2.52 20151210 092144 15.82 2.53 20151210 092146 15.90 2.54 20151210 092147 15.99 2.55 20151210 092148 16.02 2.55 20151210 092149 16.19 2.60 20151210 092150 16.38 2.65 20151210 092151 16.53 2.70 20151210 092152 16.70 2.76 20151210 092153 16.83 2.81 20151210 092154 16.93 2.86 20151210 092155 17.04 2.92 20151210 092156 17.17 2.98 20151210 092157 17.26 3.04 20151210 092158 17.38 3.10 20151210 092159 17.60 3.17 20151210 092200 17.80 3.24 20151210 092201 18.14 3.32 20151210 092202 18.63 3.41 20151210 092203 19.09 3.50 20151210 092204 19.55 3.58 20151210 092205 20.03 3.66 20151210 092206 20.49 3.74 20151210 092207 20.89 3.79 20151210 092208 21.34 3.86 20151210 092209 21.75 3.91 20151210 092210 21.85 3.90 20151210 092211 21.93 3.89 20151210 092212 21.98 3.88 20151210 092213 22.00 3.87 20151210 092214 21.99 3.85 20151210 092215 21.95 3.84 20151210 092216 21.90 3.83 20151210 092217 21.78 3.81 20151210 092218 21.67 3.79 20151210 092219 21.53 3.78 20151210 092220 21.28 3.75 20151210 092221 21.07 3.73 20151210 092222 20.93 3.71 20151210 092223 20.93 3.71 20151210 092224 20.94 3.71 20151210 092225 21.01 3.71 20151210 092226 21.04 3.71 20151210 092227 21.08 3.72 20151210 092228 21.20 3.73 20151210 092229 21.26 3.74 20151210 092230 21.38 3.75 20151210 092231 21.60 3.77 20151210 092232 21.76 3.78 20151210 092233 21.92 3.80 20151210 092234 22.12 3.81 20151210 092235 22.25 3.83 20151210 092237 22.40 3.84 20151210 092238 22.58 3.86 20151210 092239 22.71 3.87 20151210 092240 22.84 3.88 20151210 092241 22.90 3.90 20151210 092242 22.76 3.92 20151210 092243 22.60 3.94 20151210 092244 22.47 3.96 20151210 092245 22.17 3.96 20151210 092246 21.89 3.97 20151210 092247 21.59 3.97 20151210 092248 21.35 3.97 20151210 092249 21.14 3.97 20151210 092250 20.92 3.97 20151210 092251 20.77 3.96 20151210 092252 20.73 3.96 20151210 092253 20.68 3.95 20151210 092254 20.67 3.94 20151210 092255 20.67 3.94 20151210 092256 20.69 3.94 20151210 092257 20.70 3.94 20151210 092258 20.73 3.94 20151210 092259 20.78 3.95 20151210 092300 20.81 3.96 20151210 092301 20.87 3.97 20151210 092302 20.91 3.99 20151210 092303 20.95 4.02 20151210 092304 20.98 4.05 20151210 092305 21.03 4.08 20151210 092306 21.09 4.10 20151210 092307 20.94 4.12 20151210 092308 20.86 4.14 20151210 092309 20.80 4.16 20151210 092310 20.75 4.18 20151210 092311 20.63 4.20 20151210 092312 20.61 4.21 20151210 092313 20.62 4.22 20151210 092314 20.64 4.24 20151210 092315 20.61 4.25 20151210 092316 20.65 4.27 20151210 092317 20.68 4.28 20151210 092318 20.76 4.30 20151210 092319 20.79 4.32 20151210 092320 20.90 4.34 20151210 092321 21.02 4.36 20151210 092322 21.04 4.38 20151210 092323 20.87 4.38 20151210 092324 20.75 4.39 20151210 092325 20.65 4.39 20151210 092327 20.56 4.39 20151210 092328 20.47 4.38 20151210 092329 20.37 4.38 20151210 092330 20.30 4.37 20151210 092331 20.25 4.37 20151210 092332 20.23 4.38 20151210 092333 20.19 4.38 20151210 092334 20.09 4.40 20151210 092335 20.00 4.42 20151210 092336 19.92 4.44 20151210 092337 19.86 4.45 20151210 092338 19.80 4.46 20151210 092339 19.75 4.47 20151210 092340 19.71 4.48 20151210 092341 19.68 4.48 20151210 092342 19.65 4.49 20151210 092343 19.64 4.49 20151210 092344 19.48 4.49 20151210 092345 19.31 4.49 20151210 092346 19.14 4.49 20151210 092347 18.99 4.49 20151210 092348 18.79 4.49 20151210 092349 18.59 4.49 20151210 092350 18.39 4.49 20151210 092351 18.18 4.49 20151210 092352 17.96 4.49 20151210 092353 17.78 4.50 20151210 092354 17.68 4.51 20151210 092355 17.59 4.53 20151210 092356 17.50 4.55 20151210 092357 17.43 4.56 20151210 092358 17.34 4.58 20151210 092359 17.26 4.59 20151210 092400 17.18 4.61 20151210 092401 17.09 4.63 20151210 092402 17.01 4.65 20151210 092403 16.93 4.66 20151210 092404 16.84 4.67 20151210 092405 16.76 4.66 20151210 092406 16.67 4.66 20151210 092407 16.58 4.66 20151210 092408 16.49 4.65 20151210 092409 16.41 4.65 20151210 092410 16.32 4.65 20151210 092411 16.23 4.66 20151210 092412 16.14 4.66 20151210 092413 16.04 4.66 20151210 092414 15.99 4.66 20151210 092415 15.99 4.65 20151210 092416 16.01 4.64 20151210 092418 16.03 4.62 20151210 092419 16.07 4.60 20151210 092420 16.13 4.59 20151210 092421 16.19 4.57 20151210 092422 16.26 4.56 20151210 092423 16.35 4.54 20151210 092424 16.45 4.53 20151210 092425 16.56 4.51 20151210 092426 16.70 4.50 20151210 092427 16.82 4.49 20151210 092428 16.97 4.48 20151210 092429 17.08 4.48 20151210 092430 17.19 4.47 20151210 092431 17.29 4.46 20151210 092432 17.39 4.45 20151210 092433 17.47 4.45 20151210 092434 17.54 4.44 20151210 092435 17.61 4.43 20151210 092436 17.63 4.43 20151210 092437 17.66 4.42 20151210 092438 17.68 4.42 20151210 092439 17.70 4.42 20151210 092440 17.69 4.42 20151210 092441 17.65 4.42 20151210 092442 17.61 4.42 20151210 092443 17.57 4.43 20151210 092444 17.53 4.43 20151210 092445 17.49 4.44 20151210 092446 17.34 4.42 20151210 092447 17.20 4.41 20151210 092448 17.08 4.41 20151210 092449 16.96 4.39 20151210 092450 16.86 4.38 20151210 092451 16.77 4.36 20151210 092452 16.69 4.34 20151210 092453 16.62 4.33 20151210 092454 16.56 4.31 20151210 092455 16.51 4.29 20151210 092456 16.50 4.27 20151210 092457 16.49 4.24 20151210 092458 16.48 4.22 20151210 092459 16.47 4.20 20151210 092500 16.45 4.18 20151210 092501 16.44 4.16 20151210 092502 16.43 4.15 20151210 092503 16.41 4.13 20151210 092504 16.37 4.12 20151210 092505 16.30 4.10 20151210 092506 16.26 4.10 20151210 092507 16.26 4.10 20151210 092509 16.26 4.10 20151210 092510 16.28 4.10 20151210 092511 16.30 4.10 20151210 092512 16.33 4.10 20151210 092513 16.38 4.10 20151210 092514 16.43 4.09 20151210 092515 16.49 4.08 20151210 092516 16.56 4.08 20151210 092517 16.60 4.06 20151210 092518 16.60 4.05 20151210 092519 16.61 4.03 20151210 092520 16.61 4.02 20151210 092521 16.62 4.00 20151210 092522 16.63 3.98 20151210 092523 16.63 3.96 20151210 092524 16.64 3.95 20151210 092525 16.65 3.93 20151210 092526 16.65 3.91 20151210 092527 16.62 3.89 20151210 092528 16.51 3.88 20151210 092529 16.39 3.87 20151210 092530 16.27 3.86 20151210 092531 16.16 3.86 20151210 092532 16.05 3.86 20151210 092533 15.93 3.86 20151210 092534 15.81 3.86 20151210 092535 15.69 3.86 20151210 092536 15.57 3.87 20151210 092537 15.53 3.88 20151210 092538 15.70 3.89 20151210 092539 15.86 3.90 20151210 092540 16.03 3.91 20151210 092541 16.20 3.91 20151210 092542 16.37 3.91 20151210 092543 16.55 3.91 20151210 092544 16.72 3.90 20151210 092545 16.90 3.89 20151210 092546 17.08 3.87 20151210 092547 17.22 3.86 20151210 092548 17.16 3.86 20151210 092549 17.10 3.85 20151210 092550 17.03 3.85 20151210 092551 16.95 3.85 20151210 092552 16.87 3.84 20151210 092553 16.78 3.84 20151210 092554 16.68 3.83 20151210 092555 16.55 3.84 20151210 092556 16.44 3.84 20151210 092557 16.34 3.84 20151210 092559 16.41 3.85 20151210 092600 16.48 3.86 20151210 092601 16.55 3.87 20151210 092602 16.63 3.88 20151210 092603 16.70 3.89 20151210 092604 16.77 3.89 20151210 092605 16.85 3.90 20151210 092606 16.92 3.90 20151210 092607 16.99 3.91 20151210 092608 17.06 3.91 20151210 092609 16.99 3.87 20151210 092610 16.92 3.83 20151210 092611 16.85 3.79 20151210 092612 16.78 3.76 20151210 092613 16.72 3.72 20151210 092614 16.65 3.68 20151210 092615 16.59 3.65 20151210 092616 16.53 3.61 20151210 092617 16.49 3.58 20151210 092618 16.44 3.55 20151210 092619 16.38 3.53 20151210 092620 16.33 3.51 20151210 092621 16.29 3.48 20151210 092622 16.26 3.45 20151210 092623 16.24 3.43 20151210 092624 16.23 3.40 20151210 092625 16.22 3.37 20151210 092626 16.21 3.34 20151210 092627 16.21 3.31 20151210 092628 16.22 3.28 20151210 092629 16.36 3.28 20151210 092630 16.52 3.27 20151210 092631 16.67 3.27 20151210 092632 16.80 3.26 20151210 092633 16.93 3.26 20151210 092634 17.05 3.25 20151210 092635 17.15 3.24 20151210 092636 17.25 3.23 20151210 092637 17.34 3.21 20151210 092638 17.45 3.21 20151210 092639 17.32 3.17 20151210 092640 17.21 3.14 20151210 092641 17.17 3.11 20151210 092642 17.22 3.09 20151210 092643 17.34 3.08 20151210 092644 17.54 3.07 20151210 092645 17.82 3.06 20151210 092646 18.17 3.06 20151210 092647 18.10 3.05 20151210 092648 18.03 3.03 20151210 092650 17.52 3.00 20151210 092651 16.79 2.96 20151210 092652 16.14 2.93 20151210 092653 15.59 2.89 20151210 092654 15.13 2.87 20151210 092655 14.73 2.84 20151210 092656 14.41 2.82 20151210 092657 14.18 2.80 20151210 092658 14.04 2.78 20151210 092659 13.98 2.77 20151210 092700 13.77 2.73 20151210 092701 13.48 2.69 20151210 092702 13.26 2.64 20151210 092703 13.11 2.61 20151210 092704 13.04 2.57 20151210 092705 13.03 2.55 20151210 092706 13.09 2.52 20151210 092707 13.03 2.49 20151210 092708 13.23 2.48 20151210 092709 13.50 2.47 20151210 092710 13.59 2.46 20151210 092711 13.50 2.45 20151210 092712 13.36 2.43 20151210 092713 13.17 2.42 20151210 092714 12.49 2.36 20151210 092715 11.89 2.32 20151210 092716 11.35 2.27 20151210 092717 10.87 2.23 20151210 092718 10.45 2.19 20151210 092719 10.10 2.15 20151210 092720 9.99 2.14 20151210 092721 10.00 2.12 20151210 092722 10.00 2.11 20151210 092723 10.02 2.11 20151210 092724 10.00 2.10 20151210 092725 9.98 2.09 20151210 092726 9.95 2.08 20151210 092727 9.87 2.06 20151210 092728 9.82 2.05 20151210 092729 9.76 2.04 20151210 092730 9.62 2.04 20151210 092731 9.39 2.05 20151210 092732 9.15 2.06 20151210 092733 8.90 2.07 20151210 092734 8.65 2.07 20151210 092735 8.40 2.08 20151210 092736 8.13 2.08 20151210 092737 7.88 2.08 20151210 092738 7.63 2.08 20151210 092740 7.38 2.08 20151210 092741 7.25 2.08 20151210 092742 7.31 2.07 20151210 092743 7.37 2.06 20151210 092744 7.42 2.05 20151210 092745 7.49 2.05 20151210 092746 7.56 2.04 20151210 092747 7.63 2.03 20151210 092748 7.69 2.03 20151210 092749 7.76 2.02 20151210 092750 7.83 2.01 20151210 092751 7.87 2.00 20151210 092752 7.87 2.00 20151210 092753 7.89 2.01 20151210 092754 7.94 2.01 20151210 092755 8.01 2.02 20151210 092756 8.11 2.02 20151210 092757 8.24 2.03 20151210 092758 8.39 2.04 20151210 092759 8.57 2.04 20151210 092800 8.77 2.05 20151210 092801 8.90 2.06 20151210 092802 9.01 2.05 20151210 092803 9.09 2.04 20151210 092804 9.13 2.03 20151210 092805 9.15 2.02 20151210 092806 9.13 2.00 20151210 092807 9.08 1.99 20151210 092808 9.02 1.99 20151210 092809 8.98 1.98 20151210 092810 8.96 1.97 20151210 092811 9.00 1.98 20151210 092812 9.12 1.99 20151210 092813 9.23 2.01 20151210 092814 9.33 2.03 20151210 092815 9.40 2.04 20151210 092816 9.48 2.05 20151210 092817 9.55 2.07 20151210 092818 9.62 2.08 20151210 092819 9.67 2.09 20151210 092820 9.70 2.10 20151210 092821 9.70 2.10 20151210 092822 9.54 2.08 20151210 092823 9.39 2.06 20151210 092824 9.20 2.03 20151210 092825 8.98 2.01 20151210 092826 8.75 1.99 20151210 092827 8.49 1.96 20151210 092828 8.21 1.94 20151210 092829 7.96 1.92 20151210 092831 7.65 1.90 20151210 092832 7.36 1.87 20151210 092833 7.29 1.86 20151210 092834 7.27 1.85 20151210 092835 7.31 1.84 20151210 092836 7.44 1.83 20151210 092837 7.54 1.82 20151210 092838 7.59 1.81 20151210 092839 7.61 1.80 20151210 092840 7.58 1.78 20151210 092841 7.51 1.77 20151210 092842 7.39 1.75 20151210 092843 7.33 1.74 20151210 092844 7.21 1.73 20151210 092845 7.12 1.72 20151210 092846 7.04 1.70 20151210 092847 6.98 1.69 20151210 092848 6.93 1.67 20151210 092849 6.95 1.66 20151210 092850 6.94 1.64 20151210 092851 6.93 1.62 20151210 092852 6.92 1.60 20151210 092853 6.87 1.58 20151210 092854 6.86 1.56 20151210 092855 6.90 1.54 20151210 092856 6.95 1.53 20151210 092857 7.04 1.51 20151210 092858 7.17 1.50 20151210 092859 7.32 1.49 20151210 092900 7.52 1.49 20151210 092901 7.71 1.48 20151210 092902 7.97 1.48 20151210 092903 8.05 1.48 20151210 092904 7.97 1.47 20151210 092905 7.91 1.46 20151210 092906 7.87 1.46 20151210 092907 7.97 1.46 20151210 092908 7.95 1.46 20151210 092909 7.94 1.46 20151210 092910 7.94 1.46 20151210 092911 7.95 1.46 20151210 092912 8.06 1.47 20151210 092913 7.99 1.47 20151210 092914 7.96 1.47 20151210 092915 7.98 1.47 20151210 092916 8.05 1.47 20151210 092917 8.18 1.47 20151210 092918 8.42 1.47 20151210 092919 8.64 1.47 20151210 092920 8.91 1.47 20151210 092922 9.24 1.47 20151210 092923 9.57 1.47 20151210 092924 9.78 1.46 20151210 092925 9.99 1.46 20151210 092926 10.21 1.45 20151210 092927 10.46 1.45 20151210 092928 10.72 1.45 20151210 092929 11.00 1.45 20151210 092930 11.30 1.46 20151210 092931 11.61 1.46 20151210 092932 11.76 1.47 20151210 092933 11.86 1.48 20151210 092934 11.74 1.47 20151210 092935 11.73 1.47 20151210 092937 11.60 1.47 20151210 092938 11.57 1.47 20151210 092939 11.56 1.46 20151210 092940 11.62 1.46 20151210 092941 11.65 1.46 20151210 092942 11.71 1.46 20151210 092943 11.71 1.46 20151210 092944 11.41 1.45 20151210 092945 11.16 1.45 20151210 092946 10.90 1.45 20151210 092947 10.66 1.45 20151210 092948 10.44 1.45 20151210 092949 10.24 1.45 20151210 092950 10.06 1.45 20151210 092951 9.90 1.45 20151210 092952 9.75 1.45 20151210 092953 9.60 1.45 20151210 092954 9.36 1.45 20151210 092955 9.14 1.45 20151210 092956 8.90 1.44 20151210 092957 8.69 1.44 20151210 092958 8.49 1.44 20151210 092959 8.29 1.44 20151210 093000 8.08 1.43 20151210 093001 7.88 1.43 20151210 093002 7.70 1.43 20151210 093003 7.56 1.43 20151210 093004 7.44 1.41 20151210 093005 7.32 1.40 20151210 093006 7.18 1.38 20151210 093007 7.05 1.37 20151210 093008 6.92 1.35 20151210 093009 6.78 1.34 20151210 093010 6.64 1.32 20151210 093012 6.48 1.30 20151210 093013 6.33 1.29 20151210 093014 6.20 1.27 20151210 093015 6.13 1.27 20151210 093016 6.05 1.27 20151210 093017 5.97 1.27 20151210 093018 5.87 1.27 20151210 093019 5.77 1.27 20151210 093020 5.66 1.26 20151210 093021 5.54 1.26 20151210 093022 5.43 1.26 20151210 093023 5.29 1.26 20151210 093024 5.20 1.26 20151210 093025 5.32 1.26 20151210 093026 5.46 1.26 20151210 093027 5.59 1.26 20151210 093028 5.72 1.25 20151210 093029 5.84 1.25 20151210 093030 5.95 1.24 20151210 093031 6.07 1.24 20151210 093032 6.15 1.23 20151210 093033 6.23 1.23 20151210 093034 6.28 1.22 20151210 093035 6.30 1.22 20151210 093036 6.35 1.22 20151210 093037 6.39 1.22 20151210 093038 6.44 1.22 20151210 093039 6.50 1.22 20151210 093040 6.57 1.23 20151210 093041 6.66 1.23 20151210 093042 6.75 1.24 20151210 093043 6.85 1.25 20151210 093044 6.93 1.25 20151210 093045 6.96 1.25 20151210 093046 7.01 1.25 20151210 093047 7.05 1.25 20151210 093048 7.11 1.24 20151210 093049 7.18 1.24 20151210 093050 7.26 1.24 20151210 093051 7.34 1.24 20151210 093052 7.45 1.24 20151210 093053 7.56 1.24 20151210 093054 7.67 1.24 20151210 093055 7.72 1.25 20151210 093056 7.81 1.26 20151210 093057 7.92 1.28 20151210 093058 8.04 1.29 20151210 093059 8.16 1.30 20151210 093100 8.24 1.31 20151210 093101 8.37 1.32 20151210 093103 8.49 1.32 20151210 093104 8.62 1.32 20151210 093105 8.67 1.32 20151210 093106 8.61 1.31 20151210 093107 8.55 1.31 20151210 093108 8.49 1.30 20151210 093109 8.42 1.29 20151210 093110 8.32 1.28 20151210 093111 8.26 1.28 20151210 093112 8.19 1.27 20151210 093113 8.13 1.26 20151210 093114 8.06 1.25 20151210 093115 7.98 1.25 20151210 093116 7.92 1.25 20151210 093117 7.84 1.25 20151210 093118 7.76 1.26 20151210 093119 7.65 1.26 20151210 093120 7.54 1.27 20151210 093121 7.42 1.28 20151210 093122 7.28 1.28 20151210 093123 7.13 1.29 20151210 093124 6.97 1.30 20151210 093125 6.85 1.31 20151210 093126 6.75 1.32 20151210 093127 6.68 1.32 20151210 093128 6.63 1.32 20151210 093129 6.53 1.32 20151210 093130 6.52 1.32 20151210 093131 6.54 1.31 20151210 093132 6.58 1.31 20151210 093133 6.54 1.30 20151210 093134 6.62 1.30 20151210 093135 6.73 1.29 20151210 093136 6.85 1.28 20151210 093137 6.94 1.27 20151210 093138 6.93 1.26 20151210 093139 6.97 1.25 20151210 093140 6.98 1.24 20151210 093141 6.97 1.22 20151210 093142 6.93 1.21 20151210 093143 6.85 1.19 20151210 093144 6.77 1.18 20151210 093145 6.71 1.16 20151210 093146 6.75 1.15 20151210 093147 6.79 1.14 20151210 093148 6.83 1.13 20151210 093149 6.88 1.12 20151210 093150 6.92 1.11 20151210 093151 6.96 1.11 20151210 093152 6.99 1.10 20151210 093154 7.06 1.10 20151210 093155 7.14 1.11 20151210 093156 7.11 1.11 20151210 093157 6.57 1.11 20151210 093158 6.06 1.11 20151210 093159 5.54 1.11 20151210 093200 5.02 1.11 20151210 093201 4.49 1.11 20151210 093203 3.41 1.11 20151210 093205 2.32 1.11 20151210 093206 1.93 1.12 20151210 093207 2.15 1.13 20151210 093208 2.33 1.13 20151210 093209 2.53 1.14 20151210 093210 2.73 1.15 20151210 093211 2.97 1.15 20151210 093212 3.19 1.16 20151210 093213 3.43 1.16 20151210 093214 3.68 1.17 20151210 093215 3.94 1.17 20151210 093216 4.21 1.17 20151210 093217 4.39 1.16 20151210 093218 4.58 1.16 20151210 093219 4.80 1.16 20151210 093220 5.03 1.16 20151210 093221 5.27 1.15 20151210 093222 5.48 1.15 20151210 093223 5.64 1.15 20151210 093224 5.80 1.15 20151210 093225 6.02 1.14 20151210 093226 6.14 1.14 20151210 093227 6.05 1.12 20151210 093228 5.99 1.11 20151210 093229 5.95 1.10 20151210 093230 5.95 1.09 20151210 093231 5.95 1.09 20151210 093232 5.96 1.09 20151210 093233 5.98 1.09 20151210 093234 6.03 1.09 20151210 093235 6.10 1.09 20151210 093236 6.12 1.10 20151210 093237 5.93 1.11 20151210 093238 5.75 1.12 20151210 093239 5.58 1.12 20151210 093240 5.41 1.12 20151210 093241 5.25 1.12 20151210 093242 5.09 1.12 20151210 093244 4.94 1.11 20151210 093245 4.80 1.10 20151210 093247 4.51 1.08 20151210 093249 4.07 1.06 20151210 093250 3.85 1.05 20151210 093252 3.50 1.03 20151210 093253 3.35 1.02 20151210 093254 3.21 1.01 20151210 093255 3.04 1.00 20151210 093256 2.91 0.99 20151210 093257 2.72 0.98 20151210 093258 2.25 0.99 20151210 093259 1.81 1.00 20151210 093300 1.53 1.00 20151210 093301 1.41 1.01 20151210 093302 1.47 1.01 20151210 093303 1.69 1.02 20151210 093304 2.06 1.02 20151210 093305 2.42 1.03 20151210 093306 2.80 1.03 20151210 093307 3.06 1.03 20151210 093308 2.82 1.02 20151210 093309 2.71 1.01 20151210 093310 2.56 1.00 20151210 093311 2.43 0.99 20151210 093312 2.35 0.99 20151210 093313 2.30 0.98 20151210 093314 2.36 0.97 20151210 093315 2.36 0.96 20151210 093316 2.37 0.96 20151210 093317 2.35 0.95 20151210 093318 2.14 0.96 20151210 093319 2.09 0.96 20151210 093321 1.95 0.97 20151210 093324 1.87 0.98 20151210 093325 1.85 0.98 20151210 093326 1.85 0.98 20151210 093327 1.83 0.98 20151210 093329 1.54 0.96 20151210 093330 1.39 0.96 20151210 093331 1.22 0.95 20151210 093332 1.03 0.94 20151210 093333 0.82 0.94 20151210 093335 0.66 0.93 20151210 093336 0.50 0.93 20151210 093337 0.56 0.92 20151210 093338 0.93 0.92 20151210 093341 5.46 0.87 20151210 093342 7.24 0.85 20151210 093346 14.74 0.76 20151210 093359 14.82 0.52 20151210 093400 14.48 0.54 20151210 093401 13.89 0.57 20151210 093402 13.42 0.60 20151210 093403 12.89 0.62 20151210 093404 12.30 0.64 20151210 093405 11.63 0.66 20151210 093406 10.81 0.69 20151210 093407 10.06 0.71 20151210 093408 9.40 0.72 20151210 093409 9.28 0.73 20151210 093410 9.15 0.75 20151210 093411 9.00 0.76 20151210 093412 8.79 0.78 20151210 093413 8.63 0.80 20151210 093414 8.46 0.81 20151210 093415 8.22 0.84 20151210 093416 7.97 0.86 20151210 093417 7.79 0.89 20151210 093418 7.69 0.91 20151210 093419 7.63 0.94 20151210 093420 7.60 0.97 20151210 093421 7.59 0.99 20151210 093422 7.62 1.02 20151210 093423 7.62 1.05 20151210 093425 7.68 1.08 20151210 093426 7.78 1.11 20151210 093427 7.89 1.13 20151210 093428 8.02 1.16 20151210 093429 8.07 1.19 20151210 093430 8.02 1.20 20151210 093431 7.98 1.21 20151210 093432 7.95 1.23 20151210 093433 7.92 1.24 20151210 093434 7.90 1.26 20151210 093435 7.82 1.27 20151210 093436 7.82 1.29 20151210 093437 7.84 1.30 20151210 093438 7.87 1.32 20151210 093439 7.97 1.33 20151210 093440 8.24 1.34 20151210 093441 8.43 1.35 20151210 093442 8.70 1.36 20151210 093443 8.96 1.37 20151210 093444 9.08 1.38 20151210 093445 9.19 1.39 20151210 093446 9.29 1.40 20151210 093447 9.39 1.41 20151210 093448 9.47 1.42 20151210 093449 9.53 1.43 20151210 093450 9.58 1.44 20151210 093451 9.62 1.44 20151210 093452 9.65 1.45 20151210 093453 9.67 1.45 20151210 093454 9.72 1.46 20151210 093455 9.73 1.46 20151210 093456 9.72 1.47 20151210 093457 9.70 1.47 20151210 093458 9.66 1.47 20151210 093459 9.63 1.48 20151210 093500 9.68 1.48 20151210 093501 9.69 1.49 20151210 093502 9.72 1.49 20151210 093503 9.74 1.49 20151210 093504 9.80 1.50 20151210 093505 9.88 1.50 20151210 093506 10.01 1.51 20151210 093507 10.11 1.51 20151210 093508 10.24 1.52 20151210 093509 10.38 1.53 20151210 093510 10.26 1.53 20151210 093511 10.16 1.53 20151210 093512 10.05 1.54 20151210 093513 9.95 1.54 20151210 093514 9.82 1.54 20151210 093516 9.67 1.55 20151210 093517 9.51 1.55 20151210 093518 9.34 1.56 20151210 093519 9.15 1.56 20151210 093520 8.95 1.56 20151210 093521 8.83 1.55 20151210 093522 8.69 1.54 20151210 093523 8.57 1.53 20151210 093524 8.46 1.52 20151210 093525 8.37 1.51 20151210 093526 8.29 1.50 20151210 093527 8.23 1.49 20151210 093528 8.20 1.48 20151210 093529 8.17 1.47 20151210 093530 8.15 1.46 20151210 093531 8.09 1.46 20151210 093532 8.03 1.47 20151210 093533 7.98 1.48 20151210 093534 7.93 1.48 20151210 093535 7.89 1.48 20151210 093536 7.87 1.49 20151210 093537 7.83 1.49 20151210 093538 7.80 1.49 20151210 093539 7.85 1.50 20151210 093540 7.90 1.51 20151210 093541 8.26 1.52 20151210 093542 8.61 1.53 20151210 093543 8.96 1.54 20151210 093544 9.29 1.55 20151210 093545 9.64 1.56 20151210 093546 9.98 1.57 20151210 093547 10.33 1.58 20151210 093548 10.67 1.59 20151210 093549 11.02 1.60 20151210 093550 11.36 1.61 20151210 093551 11.41 1.61 20151210 093552 11.44 1.61 20151210 093553 11.45 1.61 20151210 093554 11.43 1.61 20151210 093555 11.39 1.61 20151210 093556 11.32 1.61 20151210 093557 11.23 1.61 20151210 093558 11.12 1.60 20151210 093559 10.99 1.60 20151210 093600 10.84 1.59 20151210 093601 10.93 1.60 20151210 093602 11.03 1.60 20151210 093603 11.16 1.61 20151210 093604 11.32 1.61 20151210 093605 11.55 1.62 20151210 093607 11.81 1.62 20151210 093608 12.07 1.63 20151210 093609 12.31 1.63 20151210 093610 12.54 1.64 20151210 093611 12.76 1.64 20151210 093612 12.65 1.64 20151210 093613 12.48 1.65 20151210 093614 12.33 1.66 20151210 093615 12.20 1.67 20151210 093616 12.09 1.68 20151210 093617 11.99 1.69 20151210 093618 11.92 1.70 20151210 093619 11.86 1.71 20151210 093620 11.82 1.73 20151210 093621 11.80 1.74 20151210 093622 11.76 1.76 20151210 093623 11.76 1.77 20151210 093624 11.74 1.78 20151210 093625 11.72 1.79 20151210 093626 11.68 1.80 20151210 093627 11.65 1.80 20151210 093628 11.60 1.81 20151210 093629 11.54 1.82 20151210 093630 11.48 1.82 20151210 093631 11.42 1.82 20151210 093632 11.51 1.83 20151210 093633 11.65 1.83 20151210 093634 11.78 1.83 20151210 093635 11.94 1.84 20151210 093636 12.08 1.84 20151210 093637 12.25 1.85 20151210 093638 12.43 1.86 20151210 093639 12.62 1.87 20151210 093640 12.81 1.88 20151210 093641 13.01 1.89 20151210 093642 13.18 1.90 20151210 093643 13.32 1.90 20151210 093644 13.44 1.91 20151210 093645 13.55 1.91 20151210 093646 13.65 1.92 20151210 093647 13.73 1.92 20151210 093648 13.79 1.92 20151210 093649 13.85 1.93 20151210 093650 13.90 1.93 20151210 093651 13.93 1.94 20151210 093652 13.96 1.94 20151210 093653 14.01 1.95 20151210 093654 14.06 1.95 20151210 093655 14.13 1.95 20151210 093657 14.20 1.95 20151210 093658 14.28 1.95 20151210 093659 14.34 1.95 20151210 093700 14.38 1.94 20151210 093701 14.40 1.94 20151210 093702 14.42 1.93 20151210 093703 14.28 1.92 20151210 093704 14.03 1.90 20151210 093705 13.83 1.89 20151210 093706 13.60 1.87 20151210 093707 13.38 1.86 20151210 093708 13.17 1.84 20151210 093709 12.96 1.83 20151210 093710 12.76 1.82 20151210 093711 12.57 1.81 20151210 093712 12.38 1.80 20151210 093713 12.24 1.80 20151210 093714 12.15 1.79 20151210 093715 12.06 1.78 20151210 093716 11.99 1.78 20151210 093717 11.92 1.76 20151210 093718 11.86 1.75 20151210 093719 11.80 1.74 20151210 093720 11.75 1.72 20151210 093721 11.71 1.70 20151210 093722 11.68 1.68 20151210 093723 11.63 1.66 20151210 093724 11.54 1.65 20151210 093725 11.35 1.65 20151210 093726 11.16 1.65 20151210 093727 10.98 1.64 20151210 093728 10.82 1.64 20151210 093729 10.64 1.64 20151210 093730 10.46 1.63 20151210 093731 10.28 1.63 20151210 093732 10.11 1.62 20151210 093733 9.93 1.61 20151210 093734 9.73 1.61 20151210 093735 9.56 1.60 20151210 093736 9.42 1.60 20151210 093737 9.30 1.59 20151210 093738 9.22 1.59 20151210 093739 9.16 1.58 20151210 093740 9.13 1.58 20151210 093741 9.13 1.58 20151210 093742 9.16 1.57 20151210 093743 9.19 1.57 20151210 093744 9.12 1.56 20151210 093745 9.04 1.56 20151210 093746 8.95 1.56 20151210 093748 8.85 1.55 20151210 093749 8.76 1.55 20151210 093750 8.64 1.54 20151210 093751 8.47 1.54 20151210 093752 8.31 1.53 20151210 093753 8.18 1.52 20151210 093754 8.06 1.51 20151210 093755 8.12 1.50 20151210 093756 8.19 1.49 20151210 093757 8.25 1.49 20151210 093758 8.33 1.49 20151210 093759 8.40 1.49 20151210 093800 8.48 1.49 20151210 093801 8.57 1.49 20151210 093802 8.66 1.49 20151210 093803 8.75 1.49 20151210 093804 8.84 1.50 20151210 093805 8.71 1.49 20151210 093806 8.56 1.48 20151210 093807 8.44 1.47 20151210 093808 8.27 1.45 20151210 093809 8.10 1.43 20151210 093810 7.91 1.42 20151210 093811 7.72 1.40 20151210 093812 7.52 1.38 20151210 093813 7.31 1.35 20151210 093814 7.09 1.33 20151210 093815 7.07 1.33 20151210 093816 7.19 1.35 20151210 093817 7.30 1.36 20151210 093818 7.39 1.38 20151210 093819 7.45 1.40 20151210 093820 7.49 1.41 20151210 093821 7.51 1.43 20151210 093822 7.51 1.44 20151210 093823 7.49 1.45 20151210 093824 7.45 1.46 20151210 093825 7.31 1.47 20151210 093826 7.13 1.48 20151210 093827 6.96 1.49 20151210 093828 6.81 1.50 20151210 093829 6.66 1.51 20151210 093830 6.53 1.52 20151210 093831 6.41 1.53 20151210 093832 6.30 1.55 20151210 093833 6.21 1.57 20151210 093834 6.12 1.58 20151210 093835 6.16 1.59 20151210 093836 6.26 1.59 20151210 093838 6.35 1.59 20151210 093839 6.43 1.59 20151210 093840 6.51 1.58 20151210 093841 6.59 1.57 20151210 093842 6.67 1.56 20151210 093843 6.75 1.55 20151210 093844 6.82 1.54 20151210 093845 6.90 1.53 20151210 093846 6.95 1.52 20151210 093847 6.98 1.54 20151210 093848 7.02 1.54 20151210 093849 7.11 1.55 20151210 093850 7.22 1.56 20151210 093851 7.36 1.56 20151210 093852 7.53 1.57 20151210 093853 7.69 1.57 20151210 093854 7.93 1.57 20151210 093855 8.20 1.57 20151210 093856 8.42 1.58 20151210 093857 8.35 1.59 20151210 093858 8.28 1.61 20151210 093859 8.23 1.63 20151210 093900 8.20 1.65 20151210 093901 8.18 1.68 20151210 093902 8.19 1.71 20151210 093903 8.21 1.74 20151210 093904 8.25 1.77 20151210 093905 8.38 1.80 20151210 093906 8.52 1.82 20151210 093907 8.49 1.83 20151210 093908 8.49 1.83 20151210 093909 8.51 1.84 20151210 093910 8.56 1.85 20151210 093911 8.62 1.85 20151210 093912 8.71 1.86 20151210 093913 8.82 1.87 20151210 093914 9.00 1.89 20151210 093915 9.14 1.90 20151210 093916 9.31 1.92 20151210 093917 9.48 1.92 20151210 093918 9.65 1.93 20151210 093919 9.82 1.93 20151210 093920 9.99 1.94 20151210 093921 10.21 1.94 20151210 093922 10.37 1.95 20151210 093924 10.70 1.96 20151210 093925 10.87 1.96 20151210 093926 11.04 1.97 20151210 093927 11.14 1.97 20151210 093929 11.15 1.97 20151210 093930 11.12 1.97 20151210 093931 11.09 1.96 20151210 093932 11.06 1.96 20151210 093933 11.02 1.95 20151210 093934 10.99 1.95 20151210 093935 10.96 1.95 20151210 093936 10.93 1.94 20151210 093937 10.90 1.94 20151210 093938 10.85 1.93 20151210 093939 10.78 1.92 20151210 093940 10.72 1.91 20151210 093941 10.65 1.91 20151210 093942 10.57 1.90 20151210 093943 10.49 1.89 20151210 093944 10.40 1.89 20151210 093945 10.32 1.88 20151210 093946 10.22 1.88 20151210 093947 10.13 1.88 20151210 093948 10.00 1.88 20151210 093949 9.79 1.87 20151210 093950 9.60 1.86 20151210 093951 9.44 1.85 20151210 093952 9.24 1.84 20151210 093953 9.06 1.83 20151210 093954 8.89 1.81 20151210 093955 8.73 1.80 20151210 093956 8.56 1.80 20151210 093957 8.43 1.79 20151210 093958 8.31 1.78 20151210 093959 8.24 1.78 20151210 094000 8.19 1.78 20151210 094001 8.17 1.78 20151210 094002 8.17 1.78 20151210 094003 8.19 1.77 20151210 094004 8.24 1.76 20151210 094005 8.34 1.76 20151210 094006 8.44 1.75 20151210 094007 8.57 1.74 20151210 094008 8.72 1.72 20151210 094009 8.81 1.73 20151210 094010 8.86 1.73 20151210 094011 8.91 1.72 20151210 094012 8.96 1.72 20151210 094013 9.04 1.72 20151210 094014 9.05 1.71 20151210 094015 9.00 1.71 20151210 094016 8.94 1.71 20151210 094017 8.87 1.71 20151210 094018 8.81 1.71 20151210 094020 8.79 1.70 20151210 094021 8.82 1.70 20151210 094022 8.80 1.70 20151210 094023 8.80 1.70 20151210 094024 8.77 1.69 20151210 094025 8.73 1.69 20151210 094026 8.64 1.69 20151210 094027 8.57 1.69 20151210 094028 8.49 1.68 20151210 094029 8.34 1.68 20151210 094030 8.25 1.68 20151210 094031 8.22 1.67 20151210 094032 8.20 1.67 20151210 094033 8.15 1.67 20151210 094034 8.15 1.67 20151210 094035 8.16 1.66 20151210 094036 8.12 1.67 20151210 094037 8.12 1.67 20151210 094038 8.08 1.66 20151210 094039 8.03 1.65 20151210 094040 7.87 1.64 20151210 094041 7.69 1.64 20151210 094042 7.52 1.63 20151210 094043 7.29 1.63 20151210 094044 7.13 1.63 20151210 094045 6.98 1.63 20151210 094046 6.76 1.63 20151210 094047 6.63 1.63 20151210 094048 6.52 1.63 20151210 094049 6.34 1.64 20151210 094050 6.25 1.64 20151210 094051 6.26 1.63 20151210 094052 6.19 1.62 20151210 094053 6.25 1.61 20151210 094054 6.33 1.60 20151210 094055 6.40 1.58 20151210 094056 6.53 1.56 20151210 094057 6.70 1.55 20151210 094058 6.86 1.52 20151210 094059 7.02 1.52 20151210 094100 7.23 1.51 20151210 094101 7.26 1.51 20151210 094102 7.22 1.51 20151210 094103 7.19 1.51 20151210 094104 7.17 1.51 20151210 094105 7.17 1.51 20151210 094106 7.17 1.50 20151210 094107 7.18 1.50 20151210 094108 7.21 1.49 20151210 094110 7.25 1.49 20151210 094111 7.30 1.48 20151210 094112 7.22 1.47 20151210 094113 6.94 1.47 20151210 094114 6.71 1.47 20151210 094115 6.42 1.47 20151210 094116 6.13 1.47 20151210 094117 5.84 1.47 20151210 094118 5.54 1.48 20151210 094119 5.27 1.48 20151210 094120 5.01 1.48 20151210 094121 4.84 1.48 20151210 094122 4.70 1.48 20151210 094123 4.63 1.48 20151210 094125 4.50 1.48 20151210 094126 4.46 1.49 20151210 094127 4.44 1.49 20151210 094128 4.43 1.49 20151210 094129 4.45 1.49 20151210 094130 4.49 1.49 20151210 094131 4.55 1.49 20151210 094132 4.66 1.49 20151210 094133 4.61 1.49 20151210 094134 4.55 1.49 20151210 094135 4.48 1.49 20151210 094136 4.43 1.49 20151210 094137 4.39 1.49 20151210 094138 4.32 1.49 20151210 094139 4.28 1.48 20151210 094140 4.21 1.48 20151210 094141 4.17 1.48 20151210 094142 4.19 1.48 20151210 094143 4.32 1.48 20151210 094144 4.62 1.48 20151210 094145 4.93 1.48 20151210 094146 5.23 1.48 20151210 094147 5.47 1.48 20151210 094148 5.77 1.48 20151210 094149 6.06 1.48 20151210 094150 6.35 1.48 20151210 094151 6.63 1.48 20151210 094152 6.91 1.48 20151210 094153 7.12 1.48 20151210 094154 7.26 1.48 20151210 094155 7.39 1.48 20151210 094156 7.53 1.48 20151210 094157 7.66 1.48 20151210 094158 7.76 1.48 20151210 094159 7.88 1.48 20151210 094201 8.01 1.48 20151210 094202 8.13 1.48 20151210 094203 8.32 1.48 20151210 094204 8.53 1.49 20151210 094205 8.64 1.49 20151210 094206 8.80 1.48 20151210 094207 8.94 1.47 20151210 094208 9.13 1.46 20151210 094209 9.29 1.45 20151210 094210 9.51 1.43 20151210 094211 9.67 1.42 20151210 094212 9.91 1.40 20151210 094213 10.15 1.38 20151210 094214 10.35 1.36 20151210 094215 10.53 1.35 20151210 094216 10.55 1.36 20151210 094217 10.58 1.37 20151210 094218 10.54 1.38 20151210 094219 10.53 1.40 20151210 094220 10.46 1.41 20151210 094221 10.43 1.43 20151210 094222 10.32 1.45 20151210 094223 10.16 1.46 20151210 094224 10.02 1.47 20151210 094225 9.88 1.49 20151210 094226 10.04 1.47 20151210 094227 10.15 1.46 20151210 094228 10.26 1.45 20151210 094229 10.35 1.44 20151210 094230 10.41 1.42 20151210 094231 10.43 1.41 20151210 094232 10.44 1.40 20151210 094233 10.41 1.39 20151210 094234 10.39 1.38 20151210 094235 10.32 1.36 20151210 094236 10.23 1.35 20151210 094237 10.21 1.35 20151210 094238 10.16 1.33 20151210 094239 10.18 1.32 20151210 094240 10.17 1.31 20151210 094241 10.17 1.30 20151210 094242 10.22 1.30 20151210 094243 10.27 1.29 20151210 094244 10.32 1.29 20151210 094245 10.40 1.29 20151210 094246 10.45 1.28 20151210 094247 10.42 1.29 20151210 094248 10.43 1.30 20151210 094249 10.42 1.30 20151210 094250 10.43 1.30 20151210 094252 10.40 1.31 20151210 094253 10.39 1.31 20151210 094254 10.38 1.31 20151210 094255 10.36 1.30 20151210 094256 10.32 1.30 20151210 094257 10.30 1.29 20151210 094258 10.38 1.30 20151210 094259 10.56 1.30 20151210 094300 10.79 1.31 20151210 094301 11.02 1.32 20151210 094302 11.21 1.33 20151210 094303 11.46 1.34 20151210 094304 11.69 1.34 20151210 094305 11.90 1.35 20151210 094306 12.04 1.36 20151210 094307 12.25 1.36 20151210 094308 12.35 1.37 20151210 094309 12.20 1.37 20151210 094310 12.09 1.37 20151210 094311 12.00 1.37 20151210 094312 11.92 1.37 20151210 094313 11.86 1.36 20151210 094314 11.85 1.36 20151210 094315 11.84 1.35 20151210 094316 11.87 1.35 20151210 094317 11.92 1.34 20151210 094318 12.01 1.33 20151210 094319 12.02 1.32 20151210 094320 11.91 1.33 20151210 094321 11.83 1.33 20151210 094322 11.76 1.34 20151210 094323 11.74 1.35 20151210 094324 11.75 1.35 20151210 094325 11.83 1.36 20151210 094326 11.94 1.37 20151210 094327 12.10 1.37 20151210 094328 12.26 1.38 20151210 094329 12.40 1.38 20151210 094330 12.16 1.36 20151210 094331 11.95 1.33 20151210 094332 11.78 1.31 20151210 094333 11.58 1.29 20151210 094334 11.38 1.27 20151210 094335 11.20 1.25 20151210 094336 11.09 1.24 20151210 094337 10.96 1.22 20151210 094338 10.83 1.20 20151210 094339 10.70 1.19 20151210 094340 10.56 1.17 20151210 094342 10.37 1.15 20151210 094343 10.17 1.13 20151210 094344 9.99 1.11 20151210 094345 9.84 1.10 20151210 094346 9.66 1.08 20151210 094347 9.48 1.07 20151210 094348 9.32 1.06 20151210 094349 9.20 1.05 20151210 094350 9.06 1.04 20151210 094351 8.90 1.03 20151210 094352 8.58 1.03 20151210 094353 8.35 1.03 20151210 094354 8.11 1.03 20151210 094355 7.91 1.03 20151210 094356 7.82 1.03 20151210 094357 7.73 1.02 20151210 094358 7.71 1.02 20151210 094359 7.74 1.02 20151210 094400 7.84 1.02 20151210 094401 7.91 1.02 20151210 094402 8.32 1.02 20151210 094403 8.93 1.03 20151210 094404 9.49 1.04 20151210 094405 10.16 1.05 20151210 094406 10.87 1.06 20151210 094407 11.51 1.07 20151210 094408 12.28 1.09 20151210 094409 13.08 1.10 20151210 094410 13.92 1.12 20151210 094411 14.67 1.13 20151210 094412 15.56 1.15 20151210 094413 16.06 1.15 20151210 094414 16.36 1.16 20151210 094415 16.41 1.17 20151210 094416 16.50 1.18 20151210 094417 16.57 1.19 20151210 094418 16.58 1.20 20151210 094419 16.60 1.21 20151210 094420 16.61 1.21 20151210 094421 16.60 1.21 20151210 094422 16.54 1.21 20151210 094423 16.27 1.19 20151210 094424 15.70 1.16 20151210 094425 15.26 1.13 20151210 094426 14.82 1.09 20151210 094427 14.45 1.04 20151210 094428 14.19 1.01 20151210 094429 13.96 0.97 20151210 094430 13.81 0.92 20151210 094431 13.39 0.88 20151210 094433 13.02 0.85 20151210 094434 12.70 0.81 20151210 094435 12.51 0.80 20151210 094436 12.35 0.81 20151210 094437 12.26 0.82 20151210 094438 12.22 0.83 20151210 094439 12.17 0.85 20151210 094440 12.20 0.87 20151210 094441 12.28 0.89 20151210 094442 12.35 0.92 20151210 094443 12.52 0.94 20151210 094444 12.69 0.99 20151210 094445 12.89 1.02 20151210 094446 12.81 1.06 20151210 094447 12.77 1.09 20151210 094448 12.59 1.12 20151210 094449 12.30 1.15 20151210 094450 12.02 1.17 20151210 094451 11.73 1.20 20151210 094452 11.43 1.22 20151210 094453 11.16 1.24 20151210 094454 10.91 1.26 20151210 094455 10.57 1.28 20151210 094456 10.10 1.30 20151210 094457 9.20 1.32 20151210 094458 8.46 1.34 20151210 094459 7.64 1.37 20151210 094500 6.90 1.39 20151210 094501 6.36 1.41 20151210 094502 5.86 1.43 20151210 094503 5.57 1.46 20151210 094504 5.47 1.48 20151210 094505 5.40 1.51 20151210 094506 5.38 1.53 20151210 094507 4.96 1.57 20151210 094508 4.30 1.60 20151210 094509 3.69 1.64 20151210 094510 3.30 1.67 20151210 094511 3.02 1.70 20151210 094512 3.05 1.73 20151210 094513 3.35 1.76 20151210 094514 4.04 1.79 20151210 094515 4.88 1.81 20151210 094516 5.72 1.84 20151210 094517 6.80 1.86 20151210 094518 7.50 1.85 20151210 094519 8.25 1.85 20151210 094520 8.90 1.84 20151210 094521 9.54 1.83 20151210 094523 10.08 1.83 20151210 094524 10.77 1.83 20151210 094525 11.30 1.83 20151210 094526 11.89 1.84 20151210 094527 12.50 1.85 20151210 094528 13.12 1.86 20151210 094529 13.81 1.88 20151210 094530 14.70 1.90 20151210 094531 15.43 1.91 20151210 094532 16.30 1.94 20151210 094533 17.08 1.95 20151210 094534 17.67 1.96 20151210 094535 18.33 1.98 20151210 094536 18.69 1.98 20151210 094537 19.09 1.99 20151210 094538 19.45 1.99 20151210 094539 19.49 2.01 20151210 094540 19.20 2.01 20151210 094541 18.17 2.00 20151210 094542 17.21 2.00 20151210 094543 16.28 1.99 20151210 094544 15.52 1.98 20151210 094545 14.62 1.97 20151210 094546 13.88 1.96 20151210 094547 13.22 1.96 20151210 094548 12.63 1.95 20151210 094549 12.19 1.94 20151210 094550 11.72 1.94 20151210 094551 11.33 1.92 20151210 094552 10.99 1.91 20151210 094553 10.57 1.90 20151210 094554 10.19 1.89 20151210 094555 9.84 1.88 20151210 094556 9.47 1.87 20151210 094557 9.16 1.86 20151210 094558 8.76 1.85 20151210 094559 8.40 1.83 20151210 094600 8.06 1.82 20151210 094601 7.71 1.81 20151210 094602 6.76 1.82 20151210 094603 5.34 1.83 20151210 094604 4.16 1.84 20151210 094658 4.78 0.30 20151210 094659 4.73 0.48 20151210 094700 4.69 0.66 20151210 094701 4.67 0.82 20151210 094702 4.70 0.98 20151210 094703 4.86 1.04 20151210 094704 5.18 1.11 20151210 094705 5.54 1.16 20151210 094706 6.06 1.23 20151210 094707 6.62 1.28 20151210 094708 7.28 1.34 20151210 094709 8.07 1.39 20151210 094710 8.74 1.38 20151210 094711 9.42 1.38 20151210 094712 10.14 1.36 20151210 094713 10.66 1.35 20151210 094714 11.26 1.33 20151210 094715 11.74 1.31 20151210 094716 12.02 1.30 20151210 094717 12.20 1.31 20151210 094718 12.40 1.30 20151210 094719 12.57 1.31 20151210 094720 12.74 1.30 20151210 094721 11.92 1.30 20151210 094722 11.06 1.29 20151210 094723 10.55 1.29 20151210 094724 10.17 1.28 20151210 094725 9.87 1.27 20151210 094726 9.82 1.25 20151210 094727 9.90 1.23 20151210 094728 10.13 1.21 20151210 094729 10.37 1.19 20151210 094730 10.58 1.18 20151210 094731 10.85 1.16 20151210 094732 10.76 1.15 20151210 094733 10.58 1.14 20151210 094734 10.44 1.14 20151210 094735 10.33 1.12 20151210 094736 10.24 1.11 20151210 094737 10.17 1.09 20151210 094738 10.14 1.07 20151210 094739 10.11 1.05 20151210 094741 10.12 1.02 20151210 094742 10.15 0.99 20151210 094743 10.20 0.95 20151210 094744 10.12 0.93 20151210 094745 9.95 0.90 20151210 094746 9.82 0.88 20151210 094747 9.70 0.85 20151210 094748 9.60 0.82 20151210 094749 9.52 0.80 20151210 094750 9.46 0.76 20151210 094751 9.42 0.74 20151210 094752 9.40 0.70 20151210 094753 9.40 0.68 20151210 094754 9.37 0.65 20151210 094755 9.18 0.62 20151210 094756 9.00 0.63 20151210 094757 8.85 0.63 20151210 094758 8.71 0.63 20151210 094759 8.60 0.62 20151210 094800 8.47 0.61 20151210 094801 8.39 0.59 20151210 094802 8.35 0.57 20151210 094803 8.31 0.55 20151210 094804 8.31 0.52 20151210 094805 8.27 0.49 20151210 094806 8.34 0.46 20151210 094807 8.87 0.50 20151210 094808 9.36 0.55 20151210 094809 9.92 0.60 20151210 094810 10.40 0.65 20151210 094811 10.83 0.68 20151210 094812 11.34 0.72 20151210 094813 11.74 0.75 20151210 094814 12.22 0.78 20151210 094815 12.59 0.80 20151210 094816 12.94 0.81 20151210 094817 13.36 0.83 20151210 094818 13.50 0.86 20151210 094819 13.46 0.91 20151210 094820 13.44 0.96 20151210 094821 13.38 1.00 20151210 094822 13.37 1.04 20151210 094823 13.34 1.08 20151210 094824 13.28 1.11 20151210 094825 13.27 1.14 20151210 094826 13.24 1.16 20151210 094827 13.19 1.17 20151210 094828 13.18 1.19 20151210 094829 13.13 1.20 20151210 094830 13.19 1.23 20151210 094832 13.28 1.28 20151210 094833 13.33 1.32 20151210 094834 13.40 1.36 20151210 094835 13.50 1.41 20151210 094836 13.59 1.45 20151210 094837 13.67 1.49 20151210 094838 13.81 1.54 20151210 094839 13.92 1.58 20151210 094840 14.03 1.62 20151210 094841 14.20 1.67 20151210 094842 14.26 1.72 20151210 094843 14.32 1.77 20151210 094844 14.42 1.83 20151210 094845 14.53 1.88 20151210 094846 14.65 1.93 20151210 094847 14.86 2.00 20151210 094848 15.04 2.05 20151210 094849 15.25 2.10 20151210 094850 15.55 2.16 20151210 094851 15.82 2.21 20151210 094852 16.11 2.26 20151210 094853 16.43 2.32 20151210 094854 16.37 2.36 20151210 094855 16.32 2.41 20151210 094856 16.33 2.46 20151210 094857 16.34 2.50 20151210 094858 16.36 2.54 20151210 094859 16.42 2.58 20151210 094900 16.52 2.62 20151210 094901 16.62 2.65 20151210 094902 16.73 2.68 20151210 094903 16.90 2.71 20151210 094904 16.94 2.75 20151210 094905 16.91 2.77 20151210 094906 16.67 2.80 20151210 094907 16.39 2.82 20151210 094908 16.17 2.85 20151210 094909 15.92 2.87 20151210 094910 15.67 2.89 20151210 094911 15.41 2.92 20151210 094912 15.15 2.94 20151210 094913 14.89 2.96 20151210 094914 14.62 2.99 20151210 094915 14.48 3.02 20151210 094916 14.35 3.06 20151210 094917 14.22 3.09 20151210 094918 14.03 3.11 20151210 094919 13.85 3.13 20151210 094920 13.65 3.15 20151210 094922 13.44 3.16 20151210 094923 13.15 3.17 20151210 094924 12.89 3.18 20151210 094925 12.61 3.19 20151210 094926 12.38 3.18 20151210 094927 12.18 3.18 20151210 094928 11.93 3.17 20151210 094929 11.74 3.16 20151210 094930 11.67 3.17 20151210 094931 11.67 3.19 20151210 094932 11.69 3.21 20151210 094933 11.73 3.23 20151210 094934 11.79 3.25 20151210 094935 11.88 3.27 20151210 094936 11.92 3.30 20151210 094937 11.95 3.34 20151210 094938 11.97 3.38 20151210 094939 11.99 3.41 20151210 094940 12.02 3.45 20151210 094941 12.05 3.49 20151210 094942 12.16 3.52 20151210 094943 12.26 3.54 20151210 094944 12.37 3.55 20151210 094945 12.47 3.57 20151210 094946 12.60 3.57 20151210 094947 12.73 3.57 20151210 094948 12.79 3.56 20151210 094949 12.80 3.56 20151210 094950 12.77 3.57 20151210 094951 12.70 3.57 20151210 094952 12.59 3.58 20151210 094953 12.42 3.59 20151210 094954 12.26 3.57 20151210 094955 12.11 3.56 20151210 094956 12.05 3.52 20151210 094957 12.04 3.49 20151210 094958 12.02 3.46 20151210 094959 12.00 3.43 20151210 095000 11.98 3.41 20151210 095001 11.96 3.39 20151210 095002 11.93 3.37 20151210 095003 11.91 3.36 20151210 095004 11.88 3.36 20151210 095005 11.86 3.35 20151210 095006 11.74 3.34 20151210 095007 11.57 3.30 20151210 095008 11.47 3.27 20151210 095009 11.38 3.24 20151210 095010 11.33 3.20 20151210 095011 11.29 3.16 20151210 095013 11.27 3.12 20151210 095014 11.27 3.08 20151210 095015 11.32 3.03 20151210 095016 11.35 3.00 20151210 095017 11.39 2.98 20151210 095018 11.47 2.97 20151210 095019 11.49 2.97 20151210 095020 11.50 2.97 20151210 095021 11.48 2.96 20151210 095022 11.46 2.96 20151210 095023 11.46 2.95 20151210 095024 11.44 2.93 20151210 095025 11.44 2.93 20151210 095026 11.43 2.93 20151210 095027 11.44 2.94 20151210 095028 11.43 2.95 20151210 095029 11.38 2.95 20151210 095030 11.38 2.97 20151210 095031 11.36 3.00 20151210 095032 11.31 3.04 20151210 095033 11.21 3.08 20151210 095034 11.06 3.11 20151210 095035 10.83 3.15 20151210 095036 10.61 3.18 20151210 095037 10.39 3.21 20151210 095038 10.18 3.23 20151210 095039 9.96 3.26 20151210 095040 9.75 3.28 20151210 095041 9.54 3.31 20151210 095042 9.34 3.33 20151210 095043 9.11 3.33 20151210 095044 8.87 3.32 20151210 095045 8.72 3.32 20151210 095046 8.66 3.31 20151210 095047 8.65 3.31 20151210 095048 8.73 3.31 20151210 095049 8.87 3.32 20151210 095050 9.10 3.32 20151210 095051 9.39 3.33 20151210 095052 9.77 3.34 20151210 095053 10.28 3.36 20151210 095054 10.83 3.38 20151210 095055 11.45 3.40 20151210 095056 11.90 3.41 20151210 095057 12.22 3.41 20151210 095058 12.50 3.41 20151210 095059 12.74 3.40 20151210 095100 12.92 3.40 20151210 095101 12.99 3.37 20151210 095102 13.04 3.34 20151210 095104 13.02 3.31 20151210 095105 12.92 3.28 20151210 095106 12.75 3.24 20151210 095107 12.50 3.20 20151210 095108 12.18 3.15 20151210 095109 11.77 3.11 20151210 095110 12.03 3.08 20151210 095111 12.26 3.04 20151210 095112 12.56 3.01 20151210 095113 12.90 2.98 20151210 095114 13.26 2.95 20151210 095115 13.64 2.92 20151210 095116 14.04 2.89 20151210 095117 14.47 2.87 20151210 095118 14.92 2.85 20151210 095119 15.17 2.84 20151210 095120 15.35 2.82 20151210 095121 15.48 2.81 20151210 095122 15.55 2.79 20151210 095123 15.60 2.76 20151210 095124 15.83 2.74 20151210 095125 16.17 2.71 20151210 095126 16.62 2.69 20151210 095127 17.03 2.67 20151210 095128 17.30 2.66 20151210 095129 17.41 2.64 20151210 095130 17.45 2.63 20151210 095131 17.33 2.62 20151210 095132 17.17 2.62 20151210 095133 16.90 2.62 20151210 095134 16.44 2.62 20151210 095135 14.37 2.63 20151210 095136 11.45 2.65 20151210 095137 10.92 2.69 20151210 095138 12.33 2.73 20151210 095139 15.19 2.78 20151210 095140 18.49 2.84 20151210 095141 22.06 2.92 20151210 095142 25.29 3.00 20151210 095143 27.17 3.07 20151210 095144 27.50 3.11 20151210 095145 27.80 3.16 20151210 095146 27.58 3.20 20151210 095147 26.61 3.24 20151210 095148 25.01 3.25 20151210 095149 22.20 3.21 20151210 095150 19.62 3.15 20151210 095151 17.63 3.02 20151210 095152 15.82 2.88 20151210 095154 14.44 2.77 20151210 095155 13.30 2.68 20151210 095156 12.43 2.60 20151210 095157 11.76 2.53 20151210 095158 11.44 2.48 20151210 095159 11.32 2.45 20151210 095200 11.57 2.43 20151210 095201 11.81 2.40 20151210 095202 12.05 2.38 20151210 095203 12.03 2.35 20151210 095204 11.97 2.32 20151210 095205 11.89 2.30 20151210 095206 11.78 2.29 20151210 095207 11.63 2.30 20151210 095208 11.42 2.33 20151210 095209 11.22 2.36 20151210 095210 11.05 2.40 20151210 095211 10.88 2.44 20151210 095212 10.72 2.49 20151210 095213 10.58 2.54 20151210 095214 10.48 2.59 20151210 095215 10.41 2.62 20151210 095216 10.42 2.65 20151210 095217 10.41 2.68 20151210 095218 10.36 2.70 20151210 095219 10.22 2.73 20151210 095220 10.04 2.75 20151210 095221 9.76 2.77 20151210 095222 9.43 2.79 20151210 095223 9.13 2.81 20151210 095224 8.79 2.83 20151210 095225 8.44 2.84 20151210 095226 8.11 2.85 20151210 095227 7.74 2.87 20151210 095228 7.36 2.87 20151210 095229 6.98 2.87 20151210 095230 6.44 2.86 20151210 095231 5.95 2.85 20151210 095232 5.56 2.85 20151210 095233 5.22 2.85 20151210 095234 5.00 2.85 20151210 095235 4.87 2.85 20151210 095236 4.86 2.87 20151210 095237 4.84 2.89 20151210 095238 4.83 2.91 20151210 095239 4.81 2.93 20151210 095240 4.81 2.95 20151210 095241 4.80 2.97 20151210 095242 4.80 2.98 20151210 095243 4.89 2.99 20151210 095245 5.19 2.99 20151210 095246 5.46 2.99 20151210 095247 5.66 2.99 20151210 095248 5.83 2.99 20151210 095249 5.93 2.98 20151210 095250 5.99 2.97 20151210 095251 5.97 2.96 20151210 095252 5.99 2.96 20151210 095253 6.02 2.97 20151210 095254 6.06 2.98 20151210 095255 6.09 2.99 20151210 095256 6.14 3.02 20151210 095257 6.16 3.04 20151210 095258 6.19 3.05 20151210 095259 6.13 3.04 20151210 095300 6.07 3.03 20151210 095301 5.99 3.01 20151210 095302 5.97 3.00 20151210 095303 5.91 2.98 20151210 095304 5.93 2.96 20151210 095305 5.90 2.96 20151210 095306 5.98 2.95 20151210 095307 6.11 2.95 20151210 095308 6.33 2.95 20151210 095309 6.61 2.96 20151210 095310 6.96 2.97 20151210 095311 7.27 2.98 20151210 095312 7.15 2.99 20151210 095313 6.90 3.00 20151210 095314 6.62 3.01 20151210 095315 6.40 3.01 20151210 095316 6.28 3.02 20151210 095317 6.23 3.02 20151210 095318 6.24 3.02 20151210 095319 6.34 3.01 20151210 095320 6.44 3.01 20151210 095321 6.61 3.01 20151210 095322 6.78 3.01 20151210 095323 6.98 3.02 20151210 095324 7.32 3.02 20151210 095325 7.90 3.02 20151210 095326 8.53 3.01 20151210 095327 9.08 3.00 20151210 095328 9.50 2.99 20151210 095329 9.81 2.99 20151210 095330 10.14 2.98 20151210 095331 10.54 2.98 20151210 095332 11.06 2.99 20151210 095333 11.64 2.98 20151210 095334 12.28 2.96 20151210 095336 13.04 2.93 20151210 095337 13.82 2.88 20151210 095338 14.57 2.85 20151210 095339 15.29 2.83 20151210 095340 15.93 2.83 20151210 095341 16.56 2.83 20151210 095342 17.18 2.84 20151210 095343 17.85 2.85 20151210 095344 18.64 2.87 20151210 095345 18.51 2.86 20151210 095346 17.94 2.86 20151210 095347 16.55 2.87 20151210 095348 14.96 2.87 20151210 095349 13.24 2.88 20151210 095350 11.92 2.89 20151210 095351 11.66 2.92 20151210 095352 11.78 2.93 20151210 095353 12.11 2.95 20151210 095354 12.55 2.95 20151210 095355 13.16 2.95 20151210 095356 13.42 2.95 20151210 095357 13.54 2.93 20151210 095358 13.54 2.92 20151210 095359 13.41 2.90 20151210 095400 12.59 2.89 20151210 095401 11.96 2.88 20151210 095402 11.35 2.88 20151210 095403 10.93 2.91 20151210 095404 10.53 2.93 20151210 095405 10.13 2.96 20151210 095406 9.74 2.98 20151210 095407 9.39 3.00 20151210 095408 9.08 3.02 20151210 095409 8.59 3.03 20151210 095410 8.19 3.04 20151210 095411 7.77 3.05 20151210 095412 7.43 3.05 20151210 095413 7.07 3.06 20151210 095414 6.82 3.07 20151210 095415 6.78 3.08 20151210 095416 6.78 3.10 20151210 095417 6.79 3.12 20151210 095418 6.80 3.14 20151210 095419 6.82 3.16 20151210 095420 6.80 3.17 20151210 095421 6.80 3.19 20151210 095422 6.88 3.21 20151210 095423 7.07 3.23 20151210 095424 7.32 3.25 20151210 095426 7.68 3.27 20151210 095427 7.97 3.29 20151210 095428 8.22 3.31 20151210 095429 8.45 3.32 20151210 095430 8.65 3.34 20151210 095431 8.85 3.36 20151210 095432 9.05 3.39 20151210 095433 9.33 3.46 20151210 095434 9.63 3.53 20151210 095435 9.97 3.60 20151210 095436 10.35 3.66 20151210 095437 10.78 3.72 20151210 095438 11.50 3.77 20151210 095439 12.40 3.80 20151210 095440 13.26 3.84 20151210 095441 14.07 3.88 20151210 095442 14.84 3.92 20151210 095443 15.56 3.96 20151210 095444 15.86 4.02 20151210 095445 16.14 4.08 20151210 095446 16.43 4.14 20151210 095447 16.68 4.21 20151210 095448 16.92 4.26 20151210 095449 17.09 4.31 20151210 095450 17.23 4.34 20151210 095451 17.38 4.37 20151210 095452 17.54 4.41 20151210 095453 17.68 4.44 20151210 095454 17.82 4.47 20151210 095455 17.98 4.50 20151210 095456 18.11 4.53 20151210 095457 18.24 4.56 20151210 095458 18.36 4.59 20151210 095459 18.49 4.62 20151210 095500 18.46 4.61 20151210 095501 18.43 4.57 20151210 095502 18.45 4.55 20151210 095503 18.51 4.53 20151210 095504 18.62 4.50 20151210 095505 18.70 4.48 20151210 095506 18.70 4.48 20151210 095507 18.64 4.48 20151210 095508 18.56 4.48 20151210 095509 18.51 4.47 20151210 095510 18.51 4.47 20151210 095511 18.62 4.45 20151210 095512 18.73 4.44 20151210 095513 18.82 4.42 20151210 095514 18.93 4.41 20151210 095515 19.04 4.40 20151210 095517 19.09 4.39 20151210 095518 19.13 4.38 20151210 095519 19.15 4.37 20151210 095520 19.16 4.36 20151210 095521 19.14 4.34 20151210 095522 19.23 4.32 20151210 095523 19.35 4.30 20151210 095524 19.46 4.27 20151210 095525 19.57 4.24 20151210 095526 19.69 4.21 20151210 095527 19.33 4.18 20151210 095528 18.76 4.15 20151210 095529 18.28 4.13 20151210 095530 17.81 4.10 20151210 095531 17.41 4.08 20151210 095532 17.33 4.06 20151210 095533 17.34 4.04 20151210 095534 17.34 4.02 20151210 095535 17.28 4.00 20151210 095536 17.22 3.97 20151210 095537 17.05 3.97 20151210 095538 16.91 3.97 20151210 095539 16.73 3.98 20151210 095540 16.59 3.98 20151210 095541 16.41 3.99 20151210 095542 16.46 3.97 20151210 095543 16.58 3.95 20151210 095544 16.80 3.93 20151210 095545 17.01 3.91 20151210 095546 17.27 3.89 20151210 095547 17.14 3.88 20151210 095548 16.97 3.88 20151210 095549 16.79 3.88 20151210 095550 16.70 3.88 20151210 095551 16.65 3.88 20151210 095552 16.91 3.87 20151210 095553 17.17 3.86 20151210 095554 17.37 3.86 20151210 095555 17.61 3.86 20151210 095556 17.75 3.87 20151210 095557 17.43 3.88 20151210 095558 17.17 3.87 20151210 095559 16.90 3.88 20151210 095600 16.71 3.87 20151210 095601 16.47 3.87 20151210 095602 16.10 3.88 20151210 095603 15.81 3.89 20151210 095604 15.61 3.90 20151210 095605 15.47 3.91 20151210 095607 15.35 3.92 20151210 095608 15.20 3.92 20151210 095609 15.06 3.93 20151210 095610 14.91 3.94 20151210 095611 14.72 3.95 20151210 095612 14.69 3.96 20151210 095613 14.69 3.97 20151210 095614 14.66 3.97 20151210 095615 14.60 3.97 20151210 095616 14.54 3.97 20151210 095617 14.55 3.98 20151210 095618 14.56 3.99 20151210 095619 14.57 3.99 20151210 095620 14.58 3.98 20151210 095621 14.54 3.99 20151210 095622 14.45 4.02 20151210 095623 14.38 4.05 20151210 095624 14.34 4.09 20151210 095625 14.32 4.13 20151210 095626 14.50 4.16 20151210 095627 14.74 4.20 20151210 095628 15.01 4.24 20151210 095629 15.29 4.29 20151210 095630 15.54 4.32 20151210 095631 15.58 4.26 20151210 095632 15.53 4.16 20151210 095633 15.49 4.08 20151210 095634 15.47 3.99 20151210 095635 15.44 3.97 20151210 095636 15.41 3.97 20151210 095637 15.39 3.97 20151210 095638 15.36 3.97 20151210 095639 15.29 3.95 20151210 095640 15.03 3.90 20151210 095641 14.76 3.84 20151210 095642 14.45 3.79 20151210 095643 14.13 3.74 20151210 095644 14.09 3.70 20151210 095645 14.20 3.66 20151210 095646 14.37 3.62 20151210 095647 14.61 3.56 20151210 095648 14.74 3.51 20151210 095649 14.46 3.45 20151210 095650 14.17 3.39 20151210 095651 13.84 3.33 20151210 095652 13.52 3.27 20151210 095653 13.48 3.25 20151210 095654 13.51 3.25 20151210 095655 13.60 3.24 20151210 095656 13.71 3.25 20151210 095658 13.64 3.22 20151210 095659 13.30 3.16 20151210 095700 12.92 3.10 20151210 095701 12.58 3.05 20151210 095702 12.19 3.00 20151210 095703 11.65 2.96 20151210 095704 11.15 2.91 20151210 095705 10.66 2.85 20151210 095706 10.21 2.79 20151210 095707 10.07 2.74 20151210 095708 10.03 2.68 20151210 095709 9.93 2.62 20151210 095710 9.77 2.56 20151210 095711 9.56 2.53 20151210 095712 9.26 2.52 20151210 095713 9.00 2.51 20151210 095714 8.79 2.51 20151210 095715 8.61 2.50 20151210 095716 8.74 2.45 20151210 095717 8.86 2.41 20151210 095718 9.00 2.37 20151210 095719 9.14 2.32 20151210 095720 9.03 2.30 20151210 095721 8.80 2.28 20151210 095722 8.52 2.26 20151210 095723 8.25 2.25 20151210 095724 8.01 2.22 20151210 095725 7.86 2.18 20151210 095726 7.77 2.13 20151210 095727 7.69 2.09 20151210 095728 7.72 2.04 20151210 095729 7.94 2.00 20151210 095730 8.18 1.96 20151210 095731 8.37 1.93 20151210 095732 8.57 1.90 20151210 095733 8.25 1.89 20151210 095734 7.97 1.87 20151210 095735 7.69 1.86 20151210 095736 7.44 1.84 20151210 095737 7.39 1.80 20151210 095738 7.34 1.76 20151210 095739 7.30 1.71 20151210 095740 7.26 1.67 20151210 095741 7.34 1.63 20151210 095742 7.44 1.61 20151210 095743 7.53 1.58 20151210 095744 7.59 1.56 20151210 095745 7.59 1.52 20151210 095746 7.50 1.47 20151210 095747 7.45 1.42 20151210 095749 7.39 1.36 20151210 095750 7.25 1.32 20151210 095751 7.08 1.29 20151210 095752 6.93 1.27 20151210 095753 6.79 1.24 20151210 095754 6.56 1.22 20151210 095755 6.19 1.20 20151210 095756 5.78 1.18 20151210 095757 5.36 1.16 20151210 095758 5.08 1.13 20151210 095759 5.26 1.05 20151210 095800 5.44 0.97 20151210 095801 5.65 0.89 20151210 095802 5.79 0.82 20151210 095803 5.58 0.81 20151210 095804 5.35 0.79 20151210 095805 5.13 0.77 20151210 095806 4.88 0.75 20151210 095807 4.57 0.70 20151210 095808 4.28 0.65 20151210 095809 3.97 0.60 20151210 095810 3.71 0.55 20151210 095811 3.48 0.50 20151210 095812 3.29 0.46 20151210 095813 3.11 0.42 20151210 095814 2.94 0.38 20151210 095815 2.93 0.36 20151210 095816 2.91 0.33 20151210 095817 2.88 0.31 20151210 095818 2.82 0.28 20151210 095819 2.58 0.23 20151210 095820 2.35 0.17 20151210 095821 2.15 0.12 20151210 095822 1.98 0.07 20151210 095823 2.09 0.05 20151210 095824 2.19 0.03 20151210 095825 2.27 0.01 20151210 095826 2.33 -0.01 20151210 095827 2.22 -0.01 20151210 095828 2.13 -0.01 20151210 095829 2.07 -0.02 20151210 095830 2.04 -0.02 20151210 095831 1.98 -0.02 20151210 095832 1.93 -0.02 20151210 095833 1.88 -0.02 20151210 095834 1.79 -0.02 20151210 095835 1.56 -0.00 20151210 095836 1.35 0.02 20151210 095837 1.20 0.05 20151210 095839 1.14 0.07 20151210 095840 1.28 0.09 20151210 095841 1.40 0.10 20151210 095842 1.52 0.11 20151210 095843 1.58 0.12 20151210 095844 1.35 0.14 20151210 095845 1.10 0.17 20151210 095846 0.89 0.19 20151210 095847 0.72 0.21 20151210 095848 0.50 0.27 20151210 095849 0.30 0.33 20151210 095850 0.12 0.39 20151210 095851 0.10 0.44 20151210 095852 0.39 0.46 20151210 095853 0.67 0.49 20151210 095854 0.98 0.52 20151210 095855 0.88 0.54 20151210 095856 0.14 0.58 20151210 095857 0.62 0.62 20151210 095858 1.38 0.66 20151210 095859 1.77 0.68 20151210 095900 1.82 0.69 20151210 095901 1.85 0.69 20151210 095902 1.92 0.70 20151210 095903 1.99 0.74 20151210 095904 2.12 0.80 20151210 095905 2.22 0.87 20151210 095906 2.37 0.93 20151210 095907 2.53 0.94 20151210 095908 2.62 0.92 20151210 095909 2.78 0.91 20151210 095910 2.88 0.89 20151210 095911 2.74 0.90 20151210 095912 2.63 0.91 20151210 095913 2.50 0.93 20151210 095914 2.43 0.94 20151210 095915 2.53 0.97 20151210 095916 2.68 1.00 20151210 095917 2.78 1.03 20151210 095925 2.32 0.87 20151210 100019 11.57 1.81 20151210 100021 11.61 1.84 20151210 100022 11.68 1.87 20151210 100023 11.80 1.92 20151210 100024 11.91 1.96 20151210 100025 12.02 2.01 20151210 100026 12.14 2.06 20151210 100027 12.23 2.10 20151210 100028 12.32 2.14 20151210 100029 12.44 2.19 20151210 100030 12.56 2.23 20151210 100031 12.71 2.29 20151210 100032 12.84 2.34 20151210 100033 12.99 2.40 20151210 100034 13.11 2.45 20151210 100035 13.23 2.50 20151210 100036 13.34 2.54 20151210 100037 13.47 2.59 20151210 100038 13.56 2.65 20151210 100039 13.66 2.72 20151210 100040 13.75 2.77 20151210 100041 13.84 2.85 20151210 100042 13.93 2.87 20151210 100043 14.03 2.89 20151210 100044 14.12 2.90 20151210 100045 14.18 2.91 20151210 100046 14.23 2.94 20151210 100047 14.28 2.97 20151210 100048 14.33 3.00 20151210 100049 14.38 3.03 20151210 100050 14.46 3.07 20151210 100051 14.53 3.10 20151210 100052 14.62 3.14 20151210 100053 14.69 3.17 20151210 100054 14.73 3.19 20151210 100055 14.79 3.22 20151210 100056 14.83 3.24 20151210 100057 14.87 3.26 20151210 100058 14.91 3.26 20151210 100059 14.95 3.26 20151210 100100 14.99 3.26 20151210 100101 15.02 3.27 20151210 100102 15.05 3.28 20151210 100103 15.08 3.29 20151210 100104 15.11 3.30 20151210 100105 15.13 3.31 20151210 100106 15.15 3.33 20151210 100107 15.17 3.35 20151210 100108 15.19 3.37 20151210 100109 15.22 3.40 20151210 100111 15.24 3.43 20151210 100112 15.27 3.47 20151210 100113 15.29 3.50 20151210 100114 15.34 3.54 20151210 100115 15.43 3.57 20151210 100116 15.52 3.60 20151210 100117 15.61 3.64 20151210 100118 15.68 3.67 20151210 100119 15.73 3.70 20151210 100120 15.78 3.73 20151210 100121 15.83 3.77 20151210 100122 15.88 3.80 20151210 100123 15.95 3.85 20151210 100124 16.02 3.89 20151210 100125 16.09 3.93 20151210 100126 16.15 3.96 20151210 100127 16.19 3.99 20151210 100128 16.23 4.02 20151210 100129 16.28 4.05 20151210 100130 16.32 4.08 20151210 100131 16.38 4.10 20151210 100132 16.43 4.12 20151210 100133 16.48 4.14 20151210 100134 16.52 4.16 20151210 100135 16.53 4.18 20151210 100136 16.55 4.20 20151210 100137 16.56 4.22 20151210 100138 16.59 4.25 20151210 100139 16.64 4.27 20151210 100140 16.68 4.29 20151210 100141 16.73 4.31 20151210 100142 16.76 4.33 20151210 100143 16.77 4.34 20151210 100144 16.79 4.35 20151210 100145 16.79 4.37 20151210 100146 16.81 4.38 20151210 100147 16.83 4.40 20151210 100148 16.85 4.41 20151210 100149 16.87 4.43 20151210 100150 16.89 4.45 20151210 100151 16.91 4.47 20151210 100152 16.91 4.49 20151210 100153 16.93 4.51 20151210 100154 16.95 4.52 20151210 100155 16.97 4.55 20151210 100156 16.99 4.57 20151210 100157 17.01 4.60 20151210 100158 17.03 4.63 20151210 100159 17.03 4.64 20151210 100200 17.03 4.67 20151210 100202 17.04 4.69 20151210 100203 17.05 4.71 20151210 100204 17.03 4.74 20151210 100205 17.02 4.76 20151210 100206 17.00 4.79 20151210 100207 16.99 4.81 20151210 100208 16.98 4.83 20151210 100209 16.97 4.85 20151210 100210 16.97 4.87 20151210 100211 16.96 4.89 20151210 100212 16.95 4.91 20151210 100213 16.92 4.92 20151210 100214 16.89 4.94 20151210 100215 16.85 4.95 20151210 100216 16.82 4.97 20151210 100217 16.80 4.98 20151210 100218 16.78 5.00 20151210 100219 16.75 5.01 20151210 100220 16.72 5.03 20151210 100221 16.67 5.04 20151210 100222 16.63 5.05 20151210 100223 16.58 5.05 20151210 100224 16.53 5.06 20151210 100225 16.49 5.07 20151210 100226 16.46 5.08 20151210 100227 16.42 5.08 20151210 100228 16.38 5.09 20151210 100229 16.34 5.09 20151210 100230 16.30 5.10 20151210 100231 16.26 5.10 20151210 100232 16.21 5.11 20151210 100233 16.17 5.11 20151210 100234 16.12 5.12 20151210 100235 16.07 5.12 20151210 100236 16.02 5.13 20151210 100237 15.96 5.13 20151210 100238 15.90 5.13 20151210 100239 15.86 5.14 20151210 100240 15.80 5.14 20151210 100241 15.75 5.14 20151210 100242 15.70 5.14 20151210 100243 15.65 5.15 20151210 100244 15.60 5.15 20151210 100245 15.55 5.16 20151210 100246 15.49 5.16 20151210 100247 15.48 5.17 20151210 100248 15.48 5.17 20151210 100249 15.47 5.18 20151210 100250 15.47 5.19 20151210 100252 15.47 5.20 20151210 100253 15.48 5.21 20151210 100254 15.49 5.22 20151210 100255 15.50 5.23 20151210 100256 15.51 5.24 20151210 100257 15.52 5.24 20151210 100258 15.54 5.25 20151210 100259 15.54 5.26 20151210 100300 15.55 5.27 20151210 100301 15.56 5.28 20151210 100302 15.57 5.29 20151210 100303 15.58 5.31 20151210 100304 15.59 5.32 20151210 100305 15.59 5.33 20151210 100306 15.61 5.33 20151210 100307 15.63 5.34 20151210 100308 15.65 5.35 20151210 100309 15.66 5.36 20151210 100310 15.67 5.37 20151210 100311 15.68 5.38 20151210 100312 15.69 5.40 20151210 100313 15.70 5.41 20151210 100314 15.71 5.42 20151210 100315 15.74 5.43 20151210 100316 15.77 5.43 20151210 100317 15.79 5.44 20151210 100318 15.81 5.45 20151210 100319 15.82 5.45 20151210 100320 15.82 5.46 20151210 100321 15.81 5.46 20151210 100322 15.81 5.47 20151210 100323 15.81 5.47 20151210 100324 15.80 5.48 20151210 100325 15.80 5.48 20151210 100326 15.80 5.49 20151210 100327 15.81 5.49 20151210 100328 15.80 5.50 20151210 100329 15.79 5.51 20151210 100330 15.78 5.51 20151210 100331 15.77 5.52 20151210 100332 15.77 5.53 20151210 100333 15.77 5.53 20151210 100334 15.78 5.54 20151210 100335 15.79 5.55 20151210 100336 15.80 5.55 20151210 100337 15.80 5.56 20151210 100338 15.79 5.56 20151210 100339 15.78 5.56 20151210 100340 15.77 5.57 20151210 100341 15.76 5.57 20151210 100343 15.76 5.57 20151210 100344 15.75 5.58 20151210 100345 15.75 5.58 20151210 100346 15.74 5.59 20151210 100347 15.73 5.59 20151210 100348 15.71 5.60 20151210 100349 15.70 5.60 20151210 100350 15.69 5.61 20151210 100351 15.68 5.62 20151210 100352 15.67 5.62 20151210 100353 15.68 5.63 20151210 100354 15.69 5.63 20151210 100355 15.70 5.64 20151210 100356 15.71 5.65 20151210 100357 15.73 5.65 20151210 100358 15.72 5.66 20151210 100359 15.70 5.66 20151210 100400 15.67 5.67 20151210 100401 15.64 5.67 20151210 100402 15.61 5.68 20151210 100403 15.57 5.68 20151210 100404 15.53 5.68 20151210 100405 15.49 5.68 20151210 100406 15.44 5.69 20151210 100407 15.40 5.69 20151210 100408 15.37 5.68 20151210 100409 15.34 5.68 20151210 100410 15.31 5.67 20151210 100411 15.29 5.67 20151210 100412 15.27 5.67 20151210 100413 15.23 5.66 20151210 100414 15.19 5.66 20151210 100415 15.15 5.65 20151210 100416 15.11 5.65 20151210 100417 15.07 5.65 20151210 100418 15.06 5.65 20151210 100419 15.06 5.64 20151210 100420 15.06 5.64 20151210 100421 15.06 5.64 20151210 100422 15.05 5.64 20151210 100423 15.08 5.64 20151210 100424 15.10 5.63 20151210 100425 15.12 5.63 20151210 100426 15.15 5.63 20151210 100427 15.18 5.63 20151210 100428 15.20 5.62 20151210 100429 15.25 5.63 20151210 100430 15.30 5.63 20151210 100431 15.34 5.63 20151210 100432 15.40 5.64 20151210 100434 15.48 5.64 20151210 100435 15.57 5.65 20151210 100436 15.66 5.65 20151210 100437 15.77 5.66 20151210 100438 15.84 5.67 20151210 100439 15.89 5.67 20151210 100440 15.93 5.68 20151210 100441 15.97 5.68 20151210 100442 16.02 5.69 20151210 100443 16.07 5.70 20151210 100444 16.12 5.71 20151210 100445 16.15 5.71 20151210 100446 16.18 5.72 20151210 100447 16.22 5.73 20151210 100448 16.26 5.74 20151210 100449 16.29 5.75 20151210 100450 16.32 5.76 20151210 100451 16.34 5.76 20151210 100452 16.36 5.77 20151210 100453 16.39 5.77 20151210 100454 16.42 5.78 20151210 100455 16.44 5.79 20151210 100456 16.43 5.79 20151210 100457 16.42 5.79 20151210 100458 16.41 5.78 20151210 100459 16.41 5.78 20151210 100500 16.40 5.78 20151210 100501 16.39 5.78 20151210 100502 16.38 5.78 20151210 100503 16.38 5.78 20151210 100504 16.37 5.78 20151210 100505 16.38 5.78 20151210 100506 16.38 5.78 20151210 100507 16.38 5.78 20151210 100508 16.39 5.78 20151210 100509 16.39 5.78 20151210 100510 16.40 5.79 20151210 100511 16.42 5.79 20151210 100512 16.43 5.79 20151210 100513 16.42 5.78 20151210 100514 16.41 5.78 20151210 100515 16.41 5.78 20151210 100516 16.40 5.77 20151210 100517 16.40 5.77 20151210 100518 16.38 5.77 20151210 100519 16.37 5.76 20151210 100520 16.36 5.76 20151210 100521 16.35 5.76 20151210 100522 16.35 5.76 20151210 100524 16.34 5.75 20151210 100525 16.33 5.75 20151210 100526 16.31 5.75 20151210 100527 16.31 5.75 20151210 100528 16.30 5.75 20151210 100529 16.30 5.75 20151210 100530 16.29 5.75 20151210 100531 16.27 5.75 20151210 100532 16.26 5.75 20151210 100533 16.24 5.74 20151210 100534 16.23 5.74 20151210 100535 16.22 5.74 20151210 100536 16.21 5.74 20151210 100537 16.19 5.73 20151210 100538 16.18 5.73 20151210 100539 16.18 5.73 20151210 100540 16.18 5.73 20151210 100541 16.18 5.73 20151210 100542 16.18 5.73 20151210 100543 16.18 5.73 20151210 100544 16.18 5.73 20151210 100545 16.18 5.72 20151210 100546 16.18 5.72 20151210 100547 16.18 5.72 20151210 100548 16.18 5.72 20151210 100549 16.17 5.72 20151210 100550 16.16 5.72 20151210 100551 16.15 5.72 20151210 100552 16.14 5.73 20151210 100553 16.13 5.73 20151210 100554 16.13 5.73 20151210 100555 16.13 5.73 20151210 100556 16.13 5.73 20151210 100557 16.13 5.73 20151210 100558 16.14 5.73 20151210 100559 16.14 5.73 20151210 100600 16.15 5.74 20151210 100601 16.16 5.74 20151210 100602 16.16 5.74 20151210 100603 16.16 5.73 20151210 100604 16.16 5.73 20151210 100605 16.16 5.73 20151210 100606 16.14 5.73 20151210 100607 16.12 5.73 20151210 100608 16.09 5.73 20151210 100609 16.07 5.73 20151210 100610 16.05 5.73 20151210 100611 16.04 5.73 20151210 100612 16.03 5.73 20151210 100613 16.03 5.73 20151210 100615 16.04 5.73 20151210 100616 16.05 5.73 20151210 100617 16.06 5.73 20151210 100618 16.06 5.73 20151210 100619 16.07 5.73 20151210 100620 16.06 5.73 20151210 100621 16.05 5.73 20151210 100622 16.04 5.73 20151210 100623 16.03 5.73 20151210 100624 16.02 5.73 20151210 100625 16.01 5.73 20151210 100626 16.00 5.72 20151210 100627 16.00 5.72 20151210 100628 15.99 5.72 20151210 100629 15.99 5.72 20151210 100630 15.98 5.72 20151210 100631 15.98 5.72 20151210 100632 15.98 5.71 20151210 100633 15.98 5.71 20151210 100634 15.98 5.71 20151210 100635 15.99 5.70 20151210 100636 15.99 5.70 20151210 100637 15.99 5.70 20151210 100638 15.98 5.69 20151210 100639 15.98 5.69 20151210 100640 15.98 5.69 20151210 100641 15.98 5.69 20151210 100642 15.99 5.68 20151210 100643 15.99 5.68 20151210 100644 15.99 5.68 20151210 100645 15.99 5.68 20151210 100646 16.00 5.68 20151210 100647 16.02 5.67 20151210 100648 16.04 5.67 20151210 100649 16.06 5.66 20151210 100650 16.08 5.66 20151210 100651 16.09 5.65 20151210 100652 16.11 5.65 20151210 100653 16.11 5.65 20151210 100654 16.11 5.65 20151210 100655 16.11 5.65 20151210 100656 16.11 5.65 20151210 100657 16.11 5.65 20151210 100658 16.11 5.64 20151210 100659 16.11 5.64 20151210 100700 16.11 5.64 20151210 100701 16.13 5.64 20151210 100702 16.13 5.63 20151210 100703 16.14 5.63 20151210 100705 16.13 5.62 20151210 100706 16.13 5.62 20151210 100707 16.12 5.61 20151210 100708 16.12 5.61 20151210 100709 16.12 5.61 20151210 100710 16.13 5.60 20151210 100711 16.15 5.60 20151210 100712 16.16 5.60 20151210 100713 16.18 5.60 20151210 100714 16.21 5.60 20151210 100715 16.22 5.59 20151210 100716 16.19 5.59 20151210 100717 16.17 5.58 20151210 100718 16.14 5.57 20151210 100719 16.12 5.57 20151210 100720 16.09 5.56 20151210 100721 16.06 5.55 20151210 100722 16.04 5.54 20151210 100723 16.02 5.54 20151210 100724 15.99 5.53 20151210 100725 15.98 5.53 20151210 100726 15.96 5.52 20151210 100727 15.95 5.52 20151210 100728 15.94 5.51 20151210 100729 15.93 5.51 20151210 100730 15.92 5.50 20151210 100731 15.90 5.49 20151210 100732 15.89 5.48 20151210 100733 15.88 5.47 20151210 100734 15.86 5.47 20151210 100735 15.85 5.46 20151210 100736 15.83 5.45 20151210 100737 15.81 5.44 20151210 100738 15.79 5.43 20151210 100739 15.78 5.43 20151210 100740 15.76 5.42 20151210 100741 15.75 5.41 20151210 100742 15.73 5.41 20151210 100743 15.73 5.40 20151210 100744 15.71 5.39 20151210 100745 15.69 5.38 20151210 100746 15.67 5.37 20151210 100747 15.65 5.37 20151210 100748 15.63 5.36 20151210 100749 15.62 5.35 20151210 100750 15.60 5.34 20151210 100751 15.59 5.34 20151210 100752 15.57 5.33 20151210 100753 15.55 5.32 20151210 100754 15.53 5.31 20151210 100756 15.50 5.30 20151210 100757 15.47 5.30 20151210 100758 15.43 5.28 20151210 100759 15.39 5.27 20151210 100800 15.35 5.26 20151210 100801 15.32 5.25 20151210 100802 15.29 5.24 20151210 100803 15.27 5.23 20151210 100804 15.25 5.22 20151210 100805 15.23 5.21 20151210 100806 15.20 5.20 20151210 100807 15.18 5.19 20151210 100808 15.16 5.18 20151210 100809 15.15 5.17 20151210 100810 15.13 5.16 20151210 100811 15.11 5.15 20151210 100812 15.09 5.15 20151210 100813 15.07 5.14 20151210 100814 15.04 5.13 20151210 100815 15.01 5.12 20151210 100816 14.99 5.11 20151210 100817 14.96 5.10 20151210 100818 14.93 5.09 20151210 100819 14.90 5.08 20151210 100820 14.88 5.08 20151210 100821 14.86 5.07 20151210 100822 14.84 5.06 20151210 100823 14.82 5.05 20151210 100824 14.81 5.04 20151210 100825 14.78 5.03 20151210 100826 14.77 5.02 20151210 100827 14.76 5.00 20151210 100828 14.76 4.99 20151210 100829 14.76 4.97 20151210 100830 14.76 4.96 20151210 100831 14.76 4.94 20151210 100832 14.77 4.92 20151210 100833 14.78 4.91 20151210 100834 14.76 4.88 20151210 100835 14.71 4.86 20151210 100836 14.66 4.84 20151210 100837 14.64 4.83 20151210 100838 14.62 4.81 20151210 100839 14.63 4.79 20151210 100840 14.65 4.76 20151210 100841 14.69 4.74 20151210 101127 8.74 1.06 20151210 101128 8.81 1.10 20151210 101129 8.86 1.13 20151210 101130 8.90 1.16 20151210 101131 8.96 1.19 20151210 101132 9.00 1.22 20151210 101133 9.06 1.24 20151210 101134 9.09 1.26 20151210 101135 9.13 1.27 20151210 101136 9.18 1.28 20151210 101137 9.21 1.29 20151210 101138 9.24 1.29 20151210 101139 9.23 1.30 20151210 101140 9.22 1.30 20151210 101141 9.22 1.30 20151210 101142 9.21 1.31 20151210 101143 9.20 1.31 20151210 101144 9.17 1.32 20151210 101145 9.16 1.32 20151210 101146 9.15 1.32 20151210 101147 9.13 1.33 20151210 101148 9.11 1.33 20151210 101149 9.09 1.33 20151210 101150 9.02 1.34 20151210 101151 8.97 1.34 20151210 101152 8.92 1.35 20151210 101153 8.86 1.35 20151210 101154 8.81 1.35 20151210 101155 8.75 1.35 20151210 101156 8.69 1.36 20151210 101157 8.64 1.36 20151210 101158 8.58 1.36 20151210 101159 8.52 1.36 20151210 101200 8.46 1.36 20151210 101201 8.41 1.36 20151210 101202 8.36 1.35 20151210 101203 8.29 1.35 20151210 101204 8.24 1.35 20151210 101205 8.19 1.35 20151210 101206 8.15 1.35 20151210 101207 8.10 1.35 20151210 101208 8.06 1.35 20151210 101209 8.02 1.35 20151210 101210 7.98 1.35 20151210 101211 7.95 1.35 20151210 101213 7.92 1.35 20151210 101214 7.85 1.34 20151210 101215 7.78 1.35 20151210 101216 7.66 1.34 20151210 101217 7.55 1.35 20151210 101218 7.46 1.35 20151210 101219 7.37 1.35 20151210 101220 7.30 1.35 20151210 101221 7.24 1.35 20151210 101222 7.19 1.35 20151210 101223 7.16 1.35 20151210 101224 7.14 1.35 20151210 101225 7.08 1.35 20151210 101226 7.03 1.35 20151210 101227 7.00 1.35 20151210 101228 6.94 1.35 20151210 101229 6.84 1.34 20151210 101230 6.77 1.34 20151210 101231 6.71 1.34 20151210 101232 6.67 1.34 20151210 101233 6.64 1.34 20151210 101234 6.64 1.34 20151210 101235 6.65 1.34 20151210 101236 6.59 1.34 20151210 101237 6.53 1.34 20151210 101238 6.49 1.33 20151210 101239 6.46 1.33 20151210 101240 6.43 1.33 20151210 101241 6.36 1.32 20151210 101242 6.26 1.32 20151210 101243 6.17 1.32 20151210 101244 6.12 1.32 20151210 101245 6.08 1.31 20151210 101246 6.05 1.31 20151210 101247 6.01 1.31 20151210 101248 5.97 1.31 20151210 101249 5.93 1.31 20151210 101250 5.91 1.30 20151210 101251 5.89 1.30 20151210 101252 5.89 1.29 20151210 101253 5.89 1.29 20151210 101254 5.88 1.28 20151210 101255 5.84 1.28 20151210 101256 5.80 1.27 20151210 101257 5.78 1.27 20151210 101258 5.74 1.26 20151210 101259 5.70 1.26 20151210 101300 5.66 1.25 20151210 101301 5.64 1.25 20151210 101302 5.62 1.24 20151210 101304 5.62 1.24 20151210 101305 5.62 1.23 20151210 101306 5.63 1.22 20151210 101307 5.66 1.22 20151210 101308 5.68 1.21 20151210 101309 5.70 1.20 20151210 101310 5.67 1.19 20151210 101311 5.65 1.19 20151210 101312 5.62 1.18 20151210 101313 5.61 1.17 20151210 101314 5.61 1.17 20151210 101315 5.62 1.16 20151210 101316 5.63 1.15 20151210 101317 5.66 1.15 20151210 101318 5.69 1.14 20151210 101319 5.74 1.13 20151210 101320 5.78 1.12 20151210 101321 5.76 1.11 20151210 101322 5.72 1.11 20151210 101323 5.65 1.10 20151210 101324 5.59 1.09 20151210 101325 5.50 1.08 20151210 101326 5.42 1.07 20151210 101327 5.36 1.06 20151210 101328 5.29 1.05 20151210 101329 5.24 1.05 20151210 101330 5.18 1.04 20151210 101331 5.13 1.03 20151210 101332 5.12 1.02 20151210 101333 5.10 1.02 20151210 101334 5.11 1.01 20151210 101335 5.10 1.01 20151210 101336 5.12 1.00 20151210 101337 5.11 1.00 20151210 101338 5.07 0.99 20151210 101339 5.04 0.99 20151210 101340 5.01 0.98 20151210 101341 4.97 0.98 20151210 101342 4.93 0.98 20151210 101343 4.94 0.98 20151210 101344 4.96 0.98 20151210 101345 4.99 0.98 20151210 101346 5.02 0.98 20151210 101347 5.06 0.98 20151210 101348 5.11 0.98 20151210 101349 5.16 0.98 20151210 101350 5.22 0.97 20151210 101351 5.28 0.97 20151210 101352 5.32 0.97 20151210 101354 5.31 0.97 20151210 101355 5.28 0.97 20151210 101356 5.25 0.97 20151210 101357 5.23 0.97 20151210 101358 5.24 0.97 20151210 101359 5.24 0.97 20151210 101400 5.26 0.97 20151210 101401 5.29 0.97 20151210 101402 5.31 0.97 20151210 101403 5.37 0.97 20151210 101404 5.43 0.97 20151210 101405 5.46 0.97 20151210 101406 5.48 0.96 20151210 101407 5.51 0.96 20151210 101408 5.49 0.96 20151210 101409 5.48 0.95 20151210 101410 5.47 0.95 20151210 101411 5.47 0.95 20151210 101412 5.47 0.95 20151210 101413 5.47 0.95 20151210 101414 5.49 0.94 20151210 101415 5.50 0.94 20151210 101416 5.46 0.94 20151210 101417 5.34 0.93 20151210 101418 5.23 0.91 20151210 101419 5.14 0.91 20151210 101420 5.06 0.90 20151210 101421 4.99 0.89 20151210 101422 4.92 0.88 20151210 101423 4.82 0.87 20151210 101424 4.74 0.86 20151210 101425 4.66 0.85 20151210 101426 4.58 0.84 20151210 101547 4.55 0.22 20151210 101548 5.04 0.25 20151210 101550 6.05 0.29 20151210 101551 6.48 0.31 20151210 101553 7.51 0.35 20151210 102718 9.31 1.82 20151210 102719 9.27 1.82 20151210 102720 9.22 1.83 20151210 102721 9.18 1.83 20151210 102722 9.13 1.83 20151210 102723 9.09 1.83 20151210 102724 9.03 1.83 20151210 102725 8.98 1.83 20151210 102726 8.93 1.83 20151210 102727 8.87 1.83 20151210 102728 8.81 1.83 20151210 102729 8.76 1.83 20151210 102730 8.71 1.83 20151210 102731 8.67 1.83 20151210 102732 8.62 1.83 20151210 102733 8.57 1.82 20151210 102734 8.52 1.82 20151210 102735 8.47 1.82 20151210 102736 8.43 1.82 20151210 102737 8.37 1.82 20151210 102738 8.32 1.81 20151210 102739 8.28 1.81 20151210 102740 8.23 1.81 20151210 102741 8.19 1.81 20151210 102742 8.14 1.81 20151210 102743 8.09 1.80 20151210 102744 8.05 1.80 20151210 102746 8.00 1.80 20151210 102747 7.95 1.80 20151210 102748 7.90 1.80 20151210 102749 7.86 1.79 20151210 102750 7.85 1.79 20151210 102751 7.84 1.79 20151210 102752 7.83 1.79 20151210 102753 7.82 1.79 20151210 102754 7.82 1.79 20151210 102755 7.81 1.78 20151210 102756 7.81 1.78 20151210 102757 7.80 1.78 20151210 102758 7.79 1.78 20151210 102759 7.79 1.78 20151210 102800 7.79 1.77 20151210 102801 7.79 1.77 20151210 102802 7.78 1.77 20151210 102803 7.77 1.77 20151210 102804 7.77 1.76 20151210 102805 7.77 1.76 20151210 102806 7.77 1.76 20151210 102807 7.76 1.76 20151210 102808 7.76 1.75 20151210 102809 7.76 1.75 20151210 102810 7.73 1.75 20151210 102811 7.71 1.75 20151210 102812 7.68 1.75 20151210 102813 7.66 1.74 20151210 102814 7.64 1.74 20151210 102815 7.62 1.74 20151210 102816 7.60 1.74 20151210 102817 7.57 1.73 20151210 102818 7.55 1.73 20151210 102819 7.51 1.73 20151210 102820 7.47 1.73 20151210 102821 7.42 1.72 20151210 102822 7.38 1.72 20151210 102823 7.34 1.72 20151210 102824 7.30 1.71 20151210 102825 7.25 1.71 20151210 102826 7.21 1.71 20151210 102827 7.16 1.71 20151210 102828 7.12 1.70 20151210 102829 7.08 1.70 20151210 102830 7.02 1.70 20151210 102831 6.97 1.70 20151210 102832 6.91 1.69 20151210 102833 6.86 1.69 20151210 102834 6.80 1.69 20151210 102836 6.74 1.69 20151210 102837 6.69 1.69 20151210 102838 6.63 1.68 20151210 102839 6.58 1.68 20151210 102840 6.52 1.68 20151210 102841 6.46 1.68 20151210 102842 6.40 1.68 20151210 102843 6.34 1.68 20151210 102844 6.29 1.68 20151210 102845 6.23 1.68 20151210 102846 6.17 1.68 20151210 102847 6.11 1.68 20151210 102848 6.04 1.68 20151210 102849 5.98 1.68 20151210 102850 5.92 1.68 20151210 102851 5.86 1.68 20151210 102852 5.81 1.68 20151210 102853 5.76 1.68 20151210 102854 5.70 1.68 20151210 102855 5.65 1.68 20151210 102856 5.60 1.68 20151210 102857 5.54 1.68 20151210 102858 5.49 1.68 20151210 102859 5.44 1.68 20151210 102900 5.38 1.68 20151210 102901 5.33 1.68 20151210 102902 5.27 1.68 20151210 102903 5.22 1.68 20151210 102904 5.16 1.68 20151210 102905 5.11 1.68 20151210 102906 5.06 1.69 20151210 102907 5.01 1.69 20151210 102908 4.96 1.69 20151210 102909 4.91 1.69 20151210 102910 4.85 1.69 20151210 102911 4.79 1.69 20151210 102912 4.73 1.69 20151210 102913 4.67 1.69 20151210 102914 4.60 1.70 20151210 102915 4.51 1.70 20151210 102916 4.42 1.70 20151210 102917 4.32 1.70 20151210 102918 4.23 1.70 20151210 102919 4.12 1.70 20151210 102920 4.01 1.71 20151210 102921 3.98 1.71 20151210 102922 3.94 1.71 20151210 102923 3.93 1.71 20151210 102924 3.90 1.72 20151210 102925 3.86 1.72 20151210 102927 3.83 1.72 20151210 102928 3.80 1.73 20151210 102929 3.80 1.73 20151210 102930 3.77 1.73 20151210 102931 3.77 1.74 20151210 102932 3.87 1.74 20151210 102933 3.98 1.75 20151210 102934 4.12 1.76 20151210 102935 4.24 1.76 20151210 102936 4.38 1.77 20151210 102937 4.52 1.78 20151210 102938 4.67 1.79 20151210 102939 4.83 1.79 20151210 102940 4.99 1.80 20151210 102941 5.16 1.81 20151210 102942 5.32 1.82 20151210 102943 5.52 1.83 20151210 102944 5.72 1.84 20151210 102945 5.95 1.85 20151210 102946 6.18 1.87 20151210 102947 6.42 1.88 20151210 102948 6.68 1.89 20151210 102949 6.92 1.91 20151210 102950 7.19 1.92 20151210 102951 7.44 1.94 20151210 102952 7.59 1.95 20151210 102953 7.73 1.97 20151210 102954 7.85 1.98 20151210 102955 7.99 2.00 20151210 102956 8.12 2.01 20151210 102959 8.47 2.06 20151210 103000 8.59 2.07 20151210 103001 8.70 2.09 20151210 103002 8.82 2.10 20151210 103003 8.93 2.12 20151210 103004 9.04 2.13 20151210 103005 9.14 2.14 20151210 103006 9.24 2.16 20151210 103007 9.33 2.17 20151210 103010 9.58 2.21 20151210 103011 9.65 2.21 20151210 103013 9.70 2.22 20151210 103014 9.72 2.22 20151210 103015 9.75 2.22 20151210 103016 9.77 2.22 20151210 103018 9.80 2.22 20151210 103019 9.83 2.22 20151210 103020 9.86 2.22 20151210 103021 9.89 2.22 20151210 103022 9.91 2.22 20151210 103023 9.90 2.22 20151210 103024 9.88 2.22 20151210 103025 9.86 2.22 20151210 103026 9.85 2.22 20151210 103027 9.83 2.22 20151210 103028 9.81 2.22 20151210 103029 9.80 2.22 20151210 103030 9.78 2.22 20151210 103031 9.76 2.22 20151210 103032 9.74 2.22 20151210 103033 9.74 2.22 20151210 103034 9.74 2.23 20151210 103035 9.74 2.23 20151210 103036 9.74 2.23 20151210 103037 9.74 2.23 20151210 103038 9.74 2.23 20151210 103039 9.74 2.23 20151210 103040 9.75 2.24 20151210 103041 9.75 2.24 20151210 103042 9.76 2.24 20151210 103043 9.77 2.24 20151210 103044 9.77 2.24 20151210 103045 9.78 2.24 20151210 103046 9.79 2.24 20151210 103047 9.79 2.24 20151210 103048 9.80 2.24 20151210 103049 9.80 2.24 20151210 103050 9.81 2.24 20151210 103051 9.81 2.24 20151210 103052 9.82 2.24 20151210 103053 9.81 2.24 20151210 103054 9.81 2.24 20151210 103055 9.81 2.24 20151210 103056 9.80 2.24 20151210 103057 9.80 2.24 20151210 103058 9.80 2.24 20151210 103059 9.80 2.24 20151210 103100 9.80 2.24 20151210 103101 9.80 2.24 20151210 103102 9.80 2.24 20151210 103103 9.79 2.24 20151210 103104 9.78 2.24 20151210 103105 9.77 2.24 20151210 103106 9.75 2.24 20151210 103108 9.74 2.24 20151210 103109 9.72 2.24 20151210 103110 9.71 2.24 20151210 103111 9.70 2.24 20151210 103112 9.69 2.23 20151210 103113 9.67 2.23 20151210 103114 9.66 2.23 20151210 103115 9.65 2.23 20151210 103116 9.64 2.23 20151210 103117 9.63 2.23 20151210 103118 9.62 2.23 20151210 103119 9.60 2.23 20151210 103120 9.59 2.23 20151210 103121 9.57 2.23 20151210 103122 9.56 2.23 20151210 103123 9.54 2.22 20151210 103124 9.53 2.22 20151210 103125 9.52 2.22 20151210 103126 9.50 2.22 20151210 103127 9.49 2.22 20151210 103128 9.47 2.22 20151210 103129 9.46 2.22 20151210 103130 9.44 2.22 20151210 103131 9.43 2.22 20151210 103132 9.41 2.22 20151210 103133 9.40 2.22 20151210 103134 9.39 2.21 20151210 103135 9.38 2.21 20151210 103136 9.37 2.21 20151210 103137 9.36 2.21 20151210 103138 9.35 2.21 20151210 103139 9.34 2.21 20151210 103140 9.34 2.21 20151210 103141 9.33 2.21 20151210 103142 9.32 2.21 20151210 103143 9.32 2.21 20151210 103144 9.31 2.21 20151210 103145 9.30 2.21 20151210 103146 9.28 2.21 20151210 103147 9.27 2.21 20151210 103148 9.26 2.21 20151210 103149 9.25 2.21 20151210 103150 9.23 2.21 20151210 103151 9.22 2.21 20151210 103152 9.21 2.21 20151210 103153 9.19 2.21 20151210 103154 9.18 2.21 20151210 103155 9.16 2.21 20151210 103156 9.15 2.21 20151210 103157 9.14 2.21 20151210 103159 9.12 2.21 20151210 103200 9.11 2.20 20151210 103201 9.10 2.20 20151210 103202 9.09 2.20 20151210 103203 9.07 2.20 20151210 103204 9.06 2.20 20151210 103205 9.03 2.20 20151210 103206 9.00 2.20 20151210 103207 8.98 2.20 20151210 103208 8.95 2.19 20151210 103209 8.93 2.19 20151210 103210 8.90 2.19 20151210 103211 8.88 2.19 20151210 103212 8.85 2.19 20151210 103213 8.83 2.19 20151210 103214 8.81 2.19 20151210 103215 8.78 2.18 20151210 103216 8.74 2.18 20151210 103217 8.71 2.18 20151210 103218 8.67 2.18 20151210 103219 8.64 2.18 20151210 103220 8.60 2.18 20151210 103221 8.57 2.17 20151210 103222 8.53 2.17 20151210 103223 8.50 2.17 20151210 103224 8.47 2.17 20151210 103225 8.43 2.17 20151210 103226 8.39 2.17 20151210 103227 8.35 2.16 20151210 103228 8.31 2.16 20151210 103229 8.28 2.16 20151210 103230 8.24 2.16 20151210 103231 8.21 2.16 20151210 103232 8.17 2.16 20151210 103233 8.14 2.15 20151210 103234 8.11 2.15 20151210 103235 8.09 2.15 20151210 103236 8.07 2.15 20151210 103237 8.05 2.15 20151210 103238 8.03 2.15 20151210 103239 8.01 2.15 20151210 103240 7.99 2.15 20151210 103241 7.97 2.15 20151210 103242 7.96 2.15 20151210 103243 7.94 2.15 20151210 103244 7.92 2.15 20151210 103245 7.93 2.15 20151210 103246 7.95 2.15 20151210 103247 7.97 2.16 20151210 103248 7.99 2.16 20151210 103250 8.00 2.16 20151210 103251 8.02 2.16 20151210 103252 8.04 2.17 20151210 103253 8.05 2.17 20151210 103254 8.07 2.17 20151210 103255 8.08 2.17 20151210 103256 8.11 2.18 20151210 103257 8.15 2.18 20151210 103258 8.19 2.18 20151210 103259 8.22 2.19 20151210 103300 8.25 2.19 20151210 103301 8.29 2.19 20151210 103302 8.32 2.20 20151210 103303 8.35 2.20 20151210 103304 8.38 2.21 20151210 103305 8.41 2.21 20151210 103306 8.43 2.21 20151210 103307 8.45 2.21 20151210 103308 8.46 2.22 20151210 103309 8.47 2.22 20151210 103310 8.49 2.22 20151210 103311 8.50 2.22 20151210 103312 8.52 2.22 20151210 103313 8.53 2.23 20151210 103314 8.54 2.23 20151210 103315 8.56 2.23 20151210 103316 8.57 2.23 20151210 103317 8.56 2.23 20151210 103318 8.56 2.23 20151210 103319 8.55 2.23 20151210 103320 8.55 2.23 20151210 103321 8.54 2.24 20151210 103322 8.54 2.24 20151210 103323 8.54 2.24 20151210 103324 8.53 2.24 20151210 103325 8.53 2.24 20151210 103326 8.54 2.24 20151210 103327 8.54 2.24 20151210 103328 8.55 2.24 20151210 103329 8.55 2.24 20151210 103330 8.56 2.25 20151210 103331 8.56 2.25 20151210 103332 8.57 2.25 20151210 103333 8.58 2.25 20151210 103334 8.58 2.25 20151210 103335 8.59 2.25 20151210 103336 8.59 2.25 20151210 103337 8.59 2.25 20151210 103338 8.59 2.25 20151210 103340 8.59 2.25 20151210 103341 8.59 2.26 20151210 103342 8.59 2.26 20151210 103343 8.59 2.26 20151210 103344 8.59 2.26 20151210 103345 8.59 2.26 20151210 103346 8.58 2.26 20151210 103347 8.58 2.26 20151210 103348 8.59 2.26 20151210 103349 8.60 2.26 20151210 103350 8.60 2.26 20151210 103351 8.61 2.26 20151210 103352 8.61 2.26 20151210 103353 8.62 2.26 20151210 103354 8.62 2.26 20151210 103355 8.62 2.26 20151210 103356 8.63 2.25 20151210 103357 8.63 2.25 20151210 103358 8.62 2.25 20151210 103359 8.62 2.25 20151210 103400 8.62 2.25 20151210 103401 8.61 2.25 20151210 103402 8.61 2.25 20151210 103403 8.60 2.25 20151210 103404 8.60 2.25 20151210 103405 8.59 2.25 20151210 103406 8.59 2.25 20151210 103407 8.59 2.24 20151210 103408 8.57 2.24 20151210 103409 8.55 2.24 20151210 103410 8.53 2.24 20151210 103411 8.51 2.23 20151210 103412 8.49 2.23 20151210 103413 8.47 2.23 20151210 103414 8.45 2.23 20151210 103415 8.43 2.22 20151210 103416 8.41 2.22 20151210 103417 8.39 2.22 20151210 103418 8.37 2.22 20151210 103419 8.34 2.21 20151210 103420 8.31 2.21 20151210 103421 8.28 2.20 20151210 103422 8.25 2.20 20151210 103423 8.22 2.20 20151210 103424 8.19 2.19 20151210 103425 8.16 2.19 20151210 103426 8.13 2.19 20151210 103427 8.09 2.18 20151210 103428 8.07 2.18 20151210 103429 8.05 2.18 20151210 103431 8.03 2.17 20151210 103432 8.00 2.17 20151210 103433 7.98 2.17 20151210 103434 7.96 2.16 20151210 103435 7.94 2.16 20151210 103436 7.92 2.16 20151210 103437 7.90 2.15 20151210 103438 7.88 2.15 20151210 103439 7.86 2.15 20151210 103440 7.84 2.14 20151210 103441 7.83 2.14 20151210 103442 7.81 2.13 20151210 103443 7.79 2.13 20151210 103444 7.77 2.13 20151210 103445 7.76 2.12 20151210 103446 7.74 2.12 20151210 103447 7.73 2.12 20151210 103448 7.71 2.11 20151210 103449 7.69 2.11 20151210 103450 7.67 2.11 20151210 103451 7.65 2.10 20151210 103452 7.62 2.10 20151210 103453 7.60 2.10 20151210 103454 7.58 2.09 20151210 103455 7.56 2.09 20151210 103456 7.54 2.09 20151210 103457 7.52 2.08 20151210 103458 7.50 2.08 20151210 103459 7.48 2.08 20151210 103500 7.46 2.07 20151210 103501 7.43 2.07 20151210 103502 7.41 2.07 20151210 103503 7.38 2.07 20151210 103504 7.36 2.06 20151210 103505 7.34 2.06 20151210 103506 7.31 2.06 20151210 103507 7.29 2.06 20151210 103508 7.26 2.05 20151210 103509 7.24 2.05 20151210 103510 7.22 2.05 20151210 103511 7.20 2.04 20151210 103512 7.18 2.04 20151210 103513 7.15 2.04 20151210 103514 7.13 2.03 20151210 103515 7.10 2.03 20151210 103516 7.08 2.03 20151210 103517 7.05 2.02 20151210 103518 7.03 2.02 20151210 103519 7.00 2.02 20151210 103521 6.98 2.01 20151210 103522 6.95 2.01 20151210 103523 6.92 2.01 20151210 103524 6.90 2.00 20151210 103525 6.88 2.00 20151210 103526 6.85 2.00 20151210 103527 6.83 1.99 20151210 103528 6.80 1.99 20151210 103529 6.78 1.99 20151210 103530 6.75 1.98 20151210 103531 6.72 1.98 20151210 103532 6.69 1.98 20151210 103533 6.66 1.97 20151210 103534 6.62 1.97 20151210 103535 6.59 1.96 20151210 103536 6.56 1.96 20151210 103537 6.53 1.95 20151210 103538 6.49 1.95 20151210 103539 6.46 1.95 20151210 103540 6.42 1.94 20151210 103541 6.39 1.94 20151210 103542 6.35 1.93 20151210 103543 6.32 1.93 20151210 103544 6.28 1.93 20151210 103545 6.24 1.92 20151210 103546 6.20 1.92 20151210 103547 6.17 1.91 20151210 103548 6.13 1.91 20151210 103549 6.10 1.91 20151210 103550 6.07 1.90 20151210 103551 6.05 1.90 20151210 103552 6.03 1.90 20151210 103553 6.01 1.89 20151210 103554 5.99 1.89 20151210 103555 5.97 1.89 20151210 103556 5.95 1.88 20151210 103557 5.93 1.88 20151210 103558 5.91 1.87 20151210 103559 5.89 1.87 20151210 103600 5.87 1.87 20151210 103601 5.84 1.86 20151210 103602 5.81 1.86 20151210 103603 5.78 1.86 20151210 103604 5.75 1.85 20151210 103605 5.71 1.85 20151210 103606 5.68 1.85 20151210 103607 5.65 1.84 20151210 103608 5.62 1.84 20151210 103609 5.59 1.84 20151210 103610 5.56 1.83 20151210 103612 5.53 1.83 20151210 103613 5.51 1.83 20151210 103614 5.49 1.82 20151210 103615 5.47 1.82 20151210 103616 5.45 1.81 20151210 103617 5.42 1.81 20151210 103618 5.40 1.81 20151210 103619 5.38 1.80 20151210 103620 5.36 1.80 20151210 103621 5.34 1.80 20151210 103622 5.31 1.79 20151210 103623 5.28 1.79 20151210 103624 5.26 1.79 20151210 103625 5.23 1.78 20151210 103626 5.20 1.78 20151210 103627 5.18 1.78 20151210 103628 5.15 1.77 20151210 103629 5.13 1.77 20151210 103630 5.10 1.77 20151210 103631 5.08 1.76 20151210 103632 5.06 1.76 20151210 103633 5.04 1.76 20151210 103634 5.01 1.75 20151210 103635 4.99 1.75 20151210 103636 4.97 1.75 20151210 103637 4.95 1.74 20151210 103638 4.93 1.74 20151210 103639 4.90 1.74 20151210 103640 4.88 1.73 20151210 103641 4.87 1.73 20151210 103642 4.85 1.73 20151210 103643 4.82 1.73 20151210 103644 4.79 1.72 20151210 103645 4.77 1.72 20151210 103646 4.74 1.72 20151210 103647 4.72 1.71 20151210 103648 4.70 1.71 20151210 103649 4.68 1.71 20151210 103650 4.66 1.70 20151210 103651 4.65 1.70 20151210 103652 4.64 1.70 20151210 103653 4.62 1.69 20151210 103654 4.60 1.69 20151210 103655 4.59 1.69 20151210 103656 4.57 1.69 20151210 103657 4.56 1.68 20151210 103658 4.55 1.68 20151210 103659 4.53 1.68 20151210 103700 4.50 1.68 20151210 103701 4.48 1.67 20151210 103703 4.46 1.67 20151210 103704 4.44 1.67 20151210 103705 4.41 1.67 20151210 103706 4.39 1.67 20151210 103707 4.37 1.66 20151210 103708 4.35 1.66 20151210 103709 4.33 1.66 20151210 103710 4.31 1.66 20151210 103711 4.29 1.66 20151210 103712 4.28 1.65 20151210 103713 4.27 1.65 20151210 103714 4.26 1.65 20151210 103715 4.25 1.65 20151210 103716 4.25 1.65 20151210 103717 4.24 1.65 20151210 103718 4.24 1.65 20151210 103719 4.24 1.65 20151210 103720 4.24 1.65 20151210 103721 4.24 1.65 20151210 103722 4.24 1.65 20151210 103723 4.24 1.65 20151210 103724 4.24 1.65 20151210 103725 4.24 1.65 20151210 103726 4.24 1.65 20151210 103727 4.25 1.65 20151210 103728 4.26 1.65 20151210 103729 4.26 1.65 20151210 103730 4.27 1.65 20151210 103731 4.28 1.65 20151210 103732 4.29 1.65 20151210 103733 4.30 1.65 20151210 103734 4.32 1.65 20151210 103735 4.33 1.65 20151210 103736 4.35 1.65 20151210 103737 4.37 1.65 20151210 103738 4.39 1.65 20151210 103739 4.41 1.65 20151210 103740 4.42 1.65 20151210 103741 4.44 1.65 20151210 103742 4.45 1.65 20151210 103743 4.47 1.65 20151210 103744 4.48 1.66 20151210 103745 4.49 1.66 20151210 103746 4.52 1.66 20151210 103747 4.54 1.66 20151210 103748 4.56 1.66 20151210 103749 4.57 1.66 20151210 103750 4.59 1.66 20151210 103751 4.61 1.66 20151210 103753 4.63 1.66 20151210 103754 4.64 1.66 20151210 103755 4.65 1.67 20151210 103756 4.66 1.67 20151210 103757 4.68 1.67 20151210 103758 4.71 1.67 20151210 103759 4.74 1.67 20151210 103800 4.77 1.67 20151210 103801 4.79 1.67 20151210 103802 4.81 1.67 20151210 103803 4.84 1.67 20151210 103804 4.87 1.67 20151210 103805 4.89 1.67 20151210 103806 4.90 1.67 20151210 103807 4.93 1.67 20151210 103808 4.95 1.67 20151210 103809 4.98 1.67 20151210 103810 5.01 1.68 20151210 103811 5.05 1.68 20151210 103812 5.07 1.68 20151210 103813 5.09 1.68 20151210 103814 5.11 1.68 20151210 103815 5.14 1.68 20151210 103816 5.15 1.68 20151210 103817 5.18 1.68 20151210 103818 5.19 1.68 20151210 103819 5.21 1.68 20151210 103820 5.24 1.68 20151210 103821 5.27 1.68 20151210 103822 5.29 1.68 20151210 103823 5.33 1.68 20151210 103824 5.35 1.68 20151210 103825 5.35 1.68 20151210 103826 5.38 1.67 20151210 103827 5.39 1.67 20151210 103828 5.40 1.67 20151210 103829 5.39 1.67 20151210 103830 5.39 1.67 20151210 103831 5.38 1.67 20151210 103832 5.39 1.67 20151210 103833 5.39 1.67 20151210 103834 5.40 1.67 20151210 103835 5.40 1.67 20151210 103836 5.39 1.67 20151210 103837 5.41 1.67 20151210 103838 5.41 1.67 20151210 103839 5.42 1.67 20151210 103840 5.43 1.67 20151210 103841 5.43 1.67 20151210 103842 5.44 1.67 20151210 103844 5.45 1.67 20151210 103845 5.47 1.67 20151210 103846 5.48 1.67 20151210 103847 5.50 1.67 20151210 103848 5.51 1.66 20151210 103849 5.53 1.66 20151210 103850 5.56 1.66 20151210 103851 5.58 1.66 20151210 103852 5.61 1.66 20151210 103853 5.63 1.66 20151210 103854 5.66 1.66 20151210 103855 5.69 1.66 20151210 103856 5.71 1.66 20151210 103857 5.72 1.66 20151210 103858 5.74 1.66 20151210 103859 5.76 1.66 20151210 103900 5.78 1.66 20151210 103901 5.78 1.65 20151210 103902 5.78 1.65 20151210 103903 5.79 1.65 20151210 103904 5.79 1.65 20151210 103905 5.78 1.65 20151210 103906 5.79 1.65 20151210 103907 5.78 1.65 20151210 103908 5.78 1.65 20151210 103909 5.79 1.65 20151210 103910 5.78 1.65 20151210 103911 5.77 1.64 20151210 103912 5.77 1.64 20151210 103913 5.76 1.64 20151210 103914 5.75 1.64 20151210 103915 5.74 1.64 20151210 103916 5.73 1.64 20151210 103917 5.71 1.64 20151210 103918 5.71 1.64 20151210 103919 5.69 1.63 20151210 103920 5.68 1.63 20151210 103921 5.66 1.63 20151210 103922 5.65 1.63 20151210 103923 5.62 1.63 20151210 103924 5.60 1.62 20151210 103925 5.59 1.62 20151210 103926 5.56 1.62 20151210 103927 5.54 1.62 20151210 103928 5.51 1.62 20151210 103929 5.50 1.62 20151210 103930 5.47 1.61 20151210 103931 5.45 1.61 20151210 103932 5.42 1.61 20151210 103933 5.39 1.61 20151210 103935 5.35 1.61 20151210 103936 5.31 1.60 20151210 103937 5.27 1.60 20151210 103938 5.24 1.60 20151210 103939 5.20 1.60 20151210 103940 5.15 1.60 20151210 103941 5.12 1.59 20151210 103942 5.09 1.59 20151210 103943 5.06 1.59 20151210 103944 5.05 1.59 20151210 103945 5.03 1.58 20151210 103946 5.02 1.58 20151210 103947 5.01 1.58 20151210 103948 4.99 1.57 20151210 103949 4.97 1.57 20151210 103950 4.95 1.57 20151210 103951 4.93 1.56 20151210 103952 4.92 1.56 20151210 103953 4.90 1.56 20151210 103954 4.89 1.55 20151210 103955 4.86 1.55 20151210 103956 4.85 1.55 20151210 103957 4.85 1.54 20151210 103958 4.85 1.54 20151210 103959 4.86 1.54 20151210 104000 4.87 1.53 20151210 104001 4.88 1.53 20151210 104002 4.89 1.53 20151210 104003 4.90 1.53 20151210 104004 4.92 1.52 20151210 104005 4.94 1.52 20151210 104006 4.96 1.51 20151210 104007 4.98 1.51 20151210 104008 5.00 1.51 20151210 104009 5.02 1.50 20151210 104010 5.04 1.50 20151210 104011 5.06 1.50 20151210 104012 5.08 1.49 20151210 104013 5.10 1.49 20151210 104014 5.12 1.48 20151210 104015 5.15 1.48 20151210 104016 5.19 1.47 20151210 104017 5.23 1.47 20151210 104018 5.26 1.46 20151210 104019 5.30 1.45 20151210 104020 5.33 1.45 20151210 104021 5.37 1.44 20151210 104022 5.40 1.44 20151210 104023 5.43 1.43 20151210 104025 5.46 1.43 20151210 104026 5.48 1.42 20151210 104027 5.49 1.41 20151210 104028 5.51 1.41 20151210 104029 5.52 1.40 20151210 104030 5.52 1.39 20151210 104031 5.52 1.39 20151210 104032 5.52 1.38 20151210 104033 5.52 1.37 20151210 104034 5.49 1.36 20151210 104035 5.47 1.35 20151210 104036 5.45 1.34 20151210 104037 5.44 1.34 20151210 104038 5.44 1.33 20151210 104039 5.44 1.31 20151210 104040 5.43 1.30 20151210 104041 5.43 1.29 20151210 104042 5.42 1.28 20151210 104043 5.41 1.27 20151210 104044 5.39 1.25 20151210 104045 5.37 1.24 20151210 104046 5.35 1.22 20151210 104047 5.33 1.21 20151210 104048 5.30 1.19 20151210 104049 5.28 1.18 20151210 104050 5.24 1.16 20151210 104051 5.23 1.15 20151210 104052 5.22 1.15 20151210 104053 5.20 1.14 20151210 104054 5.17 1.14 20151210 104055 5.14 1.14 20151210 104056 5.11 1.14 20151210 104057 5.07 1.14 20151210 104058 5.03 1.15 20151210 104059 5.01 1.19 20151210 104100 5.00 1.23 20151210 104101 5.02 1.27 20151210 104102 5.07 1.32 20151210 104103 5.12 1.36 20151210 104104 5.21 1.40 20151210 104105 5.31 1.45 20151210 104106 5.41 1.50 20151210 104107 5.55 1.54 20151210 104108 5.68 1.59 20151210 104109 5.80 1.63 20151210 104110 5.91 1.66 20151210 104111 6.02 1.69 20151210 104112 6.12 1.72 20151210 104113 6.20 1.74 20151210 104114 6.30 1.77 20151210 104116 6.38 1.79 20151210 104117 6.45 1.81 20151210 104118 6.52 1.83 20151210 104119 6.59 1.85 20151210 104120 6.63 1.87 20151210 104121 6.65 1.87 20151210 104122 6.67 1.88 20151210 104123 6.68 1.88 20151210 104124 6.69 1.89 20151210 104125 6.70 1.90 20151210 104126 6.71 1.91 20151210 104127 6.73 1.91 20151210 104128 6.75 1.92 20151210 104129 6.76 1.93 20151210 104130 6.79 1.94 20151210 104131 6.81 1.95 20151210 104132 6.81 1.96 20151210 104133 6.81 1.98 20151210 104134 6.81 1.99 20151210 104135 6.82 2.01 20151210 104136 6.83 2.02 20151210 104137 6.84 2.03 20151210 104138 6.86 2.05 20151210 104139 6.89 2.06 20151210 104140 6.91 2.07 20151210 104141 6.94 2.08 20151210 104142 6.96 2.10 20151210 104143 6.95 2.10 20151210 104144 6.95 2.11 20151210 104145 6.94 2.12 20151210 104146 6.94 2.12 20151210 104147 6.94 2.13 20151210 104148 6.95 2.14 20151210 104149 6.95 2.15 20151210 104150 6.95 2.16 20151210 104151 6.96 2.16 20151210 104152 6.96 2.17 20151210 104153 6.96 2.18 20151210 104154 6.95 2.19 20151210 104155 6.95 2.20 20151210 104156 6.95 2.20 20151210 104157 6.95 2.21 20151210 104158 6.95 2.22 20151210 104159 6.95 2.22 20151210 104200 6.95 2.23 20151210 104201 6.96 2.24 20151210 104202 6.97 2.25 20151210 104203 6.97 2.26 20151210 104204 6.97 2.26 20151210 104206 6.96 2.27 20151210 104207 6.96 2.28 20151210 104208 6.96 2.29 20151210 104209 6.97 2.29 20151210 104210 6.97 2.30 20151210 104211 6.96 2.31 20151210 104212 6.97 2.31 20151210 104213 6.97 2.32 20151210 104214 6.98 2.33 20151210 104215 6.99 2.33 20151210 104216 7.01 2.34 20151210 104217 7.03 2.34 20151210 104218 7.06 2.34 20151210 104219 7.08 2.35 20151210 104220 7.11 2.35 20151210 104221 7.14 2.36 20151210 104222 7.16 2.36 20151210 104223 7.19 2.37 20151210 104224 7.22 2.37 20151210 104225 7.22 2.38 20151210 104226 7.22 2.38 20151210 104227 7.21 2.38 20151210 104228 7.20 2.39 20151210 104229 7.19 2.39 20151210 104230 7.18 2.39 20151210 104231 7.17 2.40 20151210 104232 7.17 2.40 20151210 104233 7.17 2.40 20151210 104234 7.17 2.41 20151210 104235 7.18 2.41 20151210 104236 7.18 2.41 20151210 104237 7.19 2.42 20151210 104238 7.23 2.42 20151210 104239 7.24 2.43 20151210 104240 7.25 2.43 20151210 104241 7.26 2.44 20151210 104242 7.28 2.44 20151210 104243 7.31 2.45 20151210 104244 7.34 2.45 20151210 104245 7.37 2.46 20151210 104246 7.40 2.46 20151210 104248 7.48 2.47 20151210 104249 7.51 2.48 20151210 104250 7.54 2.49 20151210 104251 7.57 2.50 20151210 104252 7.62 2.50 20151210 104253 7.65 2.51 20151210 104254 7.69 2.52 20151210 104255 7.72 2.53 20151210 104256 7.77 2.53 20151210 104257 7.81 2.54 20151210 104258 7.88 2.55 20151210 104259 7.93 2.55 20151210 104300 7.95 2.57 20151210 104301 7.95 2.57 20151210 104302 7.96 2.59 20151210 104303 7.97 2.59 20151210 104304 7.98 2.60 20151210 104305 8.00 2.62 20151210 104307 8.02 2.63 20151210 104308 8.02 2.64 20151210 104309 8.02 2.65 20151210 104310 8.03 2.66 20151210 104311 8.03 2.67 20151210 104312 8.00 2.68 20151210 104313 7.98 2.69 20151210 104314 7.95 2.70 20151210 104315 7.93 2.71 20151210 104316 7.91 2.72 20151210 104317 7.90 2.73 20151210 104318 7.89 2.74 20151210 104319 7.89 2.75 20151210 104320 7.89 2.76 20151210 104321 7.89 2.77 20151210 104322 7.90 2.78 20151210 104323 7.88 2.79 20151210 104324 7.87 2.80 20151210 104325 7.86 2.81 20151210 104326 7.86 2.82 20151210 104327 7.87 2.83 20151210 104328 7.88 2.85 20151210 104329 7.89 2.85 20151210 104330 7.92 2.87 20151210 104331 7.94 2.88 20151210 104332 7.98 2.89 20151210 104333 8.01 2.90 20151210 104334 8.05 2.92 20151210 104335 8.09 2.93 20151210 104336 8.15 2.94 20151210 104337 8.19 2.95 20151210 104338 8.25 2.97 20151210 104339 8.30 2.98 20151210 104340 8.34 2.99 20151210 104341 8.41 3.00 20151210 104342 8.46 3.01 20151210 104343 8.53 3.03 20151210 104344 8.58 3.04 20151210 104345 8.65 3.05 20151210 104346 8.71 3.07 20151210 104347 8.77 3.08 20151210 104348 8.82 3.10 20151210 104349 8.89 3.11 20151210 104350 8.95 3.12 20151210 104351 9.03 3.14 20151210 104352 9.09 3.15 20151210 104353 9.15 3.17 20151210 104354 9.23 3.18 20151210 104355 9.30 3.19 20151210 104356 9.38 3.21 20151210 104358 9.42 3.22 20151210 104359 9.46 3.24 20151210 104400 9.49 3.26 20151210 104401 9.53 3.27 20151210 104402 9.56 3.29 20151210 104403 9.59 3.30 20151210 104404 9.63 3.32 20151210 104405 9.66 3.33 20151210 104406 9.71 3.35 20151210 104407 9.75 3.37 20151210 104408 9.80 3.39 20151210 104409 9.77 3.38 20151210 104410 9.76 3.38 20151210 104411 9.75 3.38 20151210 104412 9.75 3.38 20151210 104413 9.75 3.38 20151210 104414 9.75 3.38 20151210 104415 9.76 3.39 20151210 104416 9.77 3.39 20151210 104417 9.78 3.39 20151210 104418 9.80 3.39 20151210 104419 9.82 3.39 20151210 104420 9.51 3.39 20151210 104421 8.75 3.39 20151210 104422 8.17 3.39 20151210 104423 7.45 3.38 20151210 104424 6.91 3.38 20151210 104425 6.40 3.37 20151210 104426 5.79 3.37 20151210 104427 5.34 3.37 20151210 104428 4.79 3.36 20151210 104429 4.44 3.36 20151210 104430 4.11 3.36 20151210 104431 3.79 3.35 20151210 104432 3.82 3.36 20151210 104433 3.84 3.37 20151210 104434 3.83 3.38 20151210 104435 3.81 3.38 20151210 104436 3.75 3.39 20151210 104437 3.69 3.40 20151210 104438 3.63 3.41 20151210 104439 3.53 3.41 20151210 104440 3.44 3.42 20151210 104441 3.36 3.43 20151210 104442 3.23 3.43 20151210 104443 3.32 3.44 20151210 104444 3.52 3.45 20151210 104445 3.68 3.46 20151210 104446 3.85 3.47 20151210 104448 4.05 3.48 20151210 104449 4.21 3.49 20151210 104450 4.37 3.50 20151210 104451 4.57 3.51 20151210 104452 4.73 3.52 20151210 104453 4.89 3.53 20151210 104454 5.08 3.54 20151210 104455 5.22 3.55 20151210 104456 5.36 3.56 20151210 104457 5.52 3.57 20151210 104458 5.65 3.59 20151210 104459 5.78 3.60 20151210 104500 5.95 3.61 20151210 104501 6.08 3.62 20151210 104502 6.22 3.63 20151210 104503 6.37 3.64 20151210 104504 6.50 3.65 20151210 104505 6.63 3.67 20151210 104506 6.75 3.68 20151210 104507 6.88 3.69 20151210 104508 6.96 3.70 20151210 104509 7.05 3.71 20151210 104510 7.15 3.73 20151210 104511 7.24 3.74 20151210 104512 7.33 3.75 20151210 104513 7.43 3.77 20151210 104514 7.53 3.78 20151210 104515 7.62 3.79 20151210 104516 7.71 3.80 20151210 104517 7.83 3.82 20151210 104518 7.93 3.83 20151210 104519 8.02 3.84 20151210 104520 8.12 3.86 20151210 104521 8.20 3.87 20151210 104522 8.28 3.89 20151210 104523 8.35 3.90 20151210 104524 8.44 3.91 20151210 104525 8.51 3.93 20151210 104526 8.57 3.94 20151210 104527 8.63 3.95 20151210 104528 8.70 3.96 20151210 104529 8.76 3.97 20151210 104530 8.82 3.99 20151210 104531 8.91 4.00 20151210 104532 9.01 4.02 20151210 104533 9.09 4.04 20151210 104534 9.16 4.06 20151210 104535 9.24 4.07 20151210 104536 9.33 4.09 20151210 104537 9.40 4.11 20151210 104539 9.47 4.12 20151210 104540 9.53 4.13 20151210 104541 9.61 4.15 20151210 104542 9.68 4.16 20151210 104543 9.76 4.18 20151210 104544 9.86 4.20 20151210 104545 10.00 4.23 20151210 104546 10.10 4.25 20151210 104547 10.20 4.27 20151210 104548 10.29 4.29 20151210 104549 10.39 4.31 20151210 104550 10.51 4.33 20151210 104551 10.60 4.35 20151210 104552 10.69 4.36 20151210 104553 10.77 4.38 20151210 104554 10.86 4.40 20151210 104555 10.96 4.42 20151210 104556 11.01 4.44 20151210 104557 11.06 4.46 20151210 104558 11.12 4.48 20151210 104559 11.18 4.50 20151210 104600 11.23 4.52 20151210 104601 11.31 4.54 20151210 104602 11.37 4.56 20151210 104603 11.43 4.58 20151210 104604 11.49 4.60 20151210 104605 11.56 4.61 20151210 104606 11.65 4.64 20151210 104607 11.67 4.65 20151210 104608 11.69 4.67 20151210 104609 11.71 4.68 20151210 104610 11.74 4.70 20151210 104611 11.78 4.72 20151210 104612 11.83 4.73 20151210 104613 11.86 4.75 20151210 104614 11.88 4.76 20151210 104615 11.91 4.78 20151210 104616 11.94 4.79 20151210 104617 11.97 4.81 20151210 104618 11.99 4.82 20151210 104619 12.00 4.84 20151210 104620 12.00 4.86 20151210 104621 12.00 4.88 20151210 104622 12.00 4.89 20151210 104623 11.99 4.91 20151210 104624 11.99 4.92 20151210 104625 11.97 4.93 20151210 104626 11.96 4.95 20151210 104627 11.95 4.96 20151210 104628 11.94 4.98 20151210 104630 11.93 4.99 20151210 104631 11.92 5.01 20151210 104632 11.94 5.02 20151210 104633 12.01 5.05 20151210 104634 12.09 5.07 20151210 104635 12.15 5.09 20151210 104636 12.22 5.11 20151210 104637 12.28 5.13 20151210 104638 12.34 5.15 20151210 104639 12.40 5.17 20151210 104640 12.44 5.18 20151210 104641 12.51 5.21 20151210 104642 12.54 5.21 20151210 104643 12.58 5.22 20151210 104644 12.62 5.22 20151210 104645 12.66 5.22 20151210 104646 12.70 5.22 20151210 104647 12.75 5.23 20151210 104648 12.81 5.23 20151210 104649 12.87 5.23 20151210 104650 12.94 5.23 20151210 104651 12.98 5.23 20151210 104652 13.04 5.23 20151210 104653 13.08 5.24 20151210 104654 13.13 5.25 20151210 104655 13.18 5.26 20151210 104656 13.22 5.27 20151210 104657 13.24 5.28 20151210 104658 13.23 5.28 20151210 104659 13.22 5.28 20151210 104700 13.22 5.22 20151210 104701 13.17 5.13 20151210 104702 13.06 5.02 20151210 104703 12.93 4.91 20151210 104704 12.73 4.76 20151210 104802 14.15 3.26 20151210 104803 14.24 3.26 20151210 104804 14.33 3.25 20151210 104905 12.65 2.07 20151210 104906 13.23 2.22 20151210 104907 13.63 2.36 20151210 104908 14.19 2.51 20151210 104909 14.60 2.64 20151210 104910 15.15 2.79 20151210 104911 15.55 2.90 20151210 104912 15.49 2.98 20151210 104913 15.45 3.04 20151210 104914 15.43 3.10 20151210 104915 15.41 3.16 20151210 104916 15.43 3.23 20151210 104917 15.44 3.29 20151210 104918 15.50 3.36 20151210 104919 15.55 3.41 20151210 104920 15.59 3.47 20151210 104921 15.59 3.52 20151210 104922 15.62 3.58 20151210 104923 15.62 3.63 20151210 104924 15.64 3.68 20151210 104925 15.64 3.72 20151210 104926 15.65 3.77 20151210 104927 15.76 3.82 20151210 104929 15.84 3.87 20151210 104930 15.96 3.93 20151210 104931 16.04 3.98 20151210 104932 16.16 4.04 20151210 104933 16.25 4.09 20151210 104934 16.28 4.14 20151210 104935 16.31 4.19 20151210 104936 16.30 4.24 20151210 104937 16.32 4.29 20151210 104938 16.31 4.34 20151210 104939 16.31 4.38 20151210 104940 16.34 4.43 20151210 104941 16.38 4.48 20151210 104942 16.43 4.54 20151210 104943 16.49 4.62 20151210 104945 16.57 4.73 20151210 104946 16.64 4.80 20151210 104947 16.63 4.84 20151210 104948 16.61 4.89 20151210 104949 16.63 4.94 20151210 104950 16.62 4.98 20151210 104951 16.62 5.02 20151210 104952 16.64 5.07 20151210 104953 16.64 5.11 20151210 104954 16.64 5.14 20151210 104955 16.65 5.18 20151210 104956 16.62 5.21 20151210 104957 16.60 5.22 20151210 104958 16.59 5.23 20151210 104959 16.60 5.24 20151210 105000 16.59 5.25 20151210 105001 16.57 5.26 20151210 105002 16.55 5.27 20151210 105003 16.54 5.29 20151210 105004 16.51 5.30 20151210 105005 16.50 5.32 20151210 105006 16.53 5.33 20151210 105008 16.60 5.38 20151210 105009 16.63 5.40 20151210 105010 16.66 5.42 20151210 105011 16.67 5.44 20151210 105012 16.65 5.47 20151210 105013 16.62 5.49 20151210 105014 16.59 5.51 20151210 105015 16.57 5.53 20151210 105016 16.56 5.56 20151210 105017 16.58 5.58 20151210 105020 16.67 5.64 20151210 105021 16.70 5.66 20151210 105022 16.73 5.69 20151210 105023 16.75 5.71 20151210 105024 16.74 5.72 20151210 105025 16.71 5.73 20151210 105026 16.72 5.74 20151210 105027 16.71 5.74 20151210 105028 16.71 5.74 20151210 105029 16.71 5.75 20151210 105030 16.67 5.75 20151210 105031 16.63 5.75 20151210 105032 16.58 5.74 20151210 105033 16.55 5.73 20151210 105034 16.55 5.72 20151210 105327 6.44 0.71 20151210 105328 6.87 0.79 20151210 105329 7.27 0.86 20151210 105330 7.48 0.91 20151210 105331 7.69 0.96 20151210 105332 7.87 1.02 20151210 105333 8.05 1.07 20151210 105334 8.14 1.11 20151210 105335 8.12 1.13 20151210 105336 8.10 1.16 20151210 105337 8.10 1.19 20151210 105338 8.09 1.21 20151210 105339 8.18 1.22 20151210 105340 8.26 1.23 20151210 105341 8.34 1.24 20151210 105342 8.43 1.25 20151210 105343 8.31 1.24 20151210 105344 8.24 1.23 20151210 105345 8.13 1.21 20151210 105346 8.07 1.20 20151210 105347 7.73 1.12 20151210 105348 7.44 1.04 20151210 105349 7.15 0.96 20151210 105350 6.93 0.88 20151210 111630 1.36 0.90 20151210 111631 1.37 0.94 20151210 111632 1.43 0.98 20151210 111633 1.53 1.02 20151210 111634 1.66 1.06 20151210 111635 1.85 1.10 20151210 111636 2.05 1.14 20151210 111637 2.30 1.18 20151210 111638 2.55 1.22 20151210 111639 2.81 1.26 20151210 111640 3.09 1.29 20151210 111641 3.33 1.32 20151210 111642 3.60 1.34 20151210 111643 3.88 1.37 20151210 111644 4.17 1.39 20151210 111645 4.43 1.42 20151210 111646 4.68 1.44 20151210 111647 4.93 1.47 20151210 111648 5.17 1.49 20151210 111649 5.41 1.52 20151210 111650 5.61 1.54 20151210 111651 5.72 1.55 20151210 111652 5.82 1.57 20151210 111653 5.90 1.58 20151210 111654 5.99 1.59 20151210 111655 6.08 1.61 20151210 111656 6.17 1.62 20151210 111657 6.25 1.63 20151210 111658 6.33 1.65 20151210 111659 6.41 1.66 20151210 111700 6.49 1.67 20151210 111701 6.51 1.68 20151210 111703 6.53 1.68 20151210 111704 6.54 1.69 20151210 111705 6.56 1.69 20151210 111706 6.57 1.70 20151210 111707 6.58 1.70 20151210 111708 6.59 1.71 20151210 111709 6.60 1.71 20151210 111710 6.61 1.72 20151210 111711 6.61 1.72 20151210 111712 6.63 1.73 20151210 111713 6.64 1.73 20151210 111714 6.66 1.74 20151210 111715 6.67 1.74 20151210 111716 6.69 1.74 20151210 111717 6.71 1.74 20151210 111718 6.73 1.75 20151210 111719 6.75 1.75 20151210 111720 6.77 1.75 20151210 111721 6.78 1.75 20151210 111722 6.81 1.76 20151210 111723 6.85 1.76 20151210 111724 6.89 1.76 20151210 111725 6.93 1.76 20151210 111726 6.97 1.76 20151210 111727 7.01 1.76 20151210 111728 7.05 1.76 20151210 111729 7.08 1.76 20151210 111730 7.12 1.76 20151210 111731 7.16 1.76 20151210 111732 7.18 1.76 20151210 111733 7.20 1.76 20151210 111734 7.22 1.75 20151210 111735 7.23 1.75 20151210 111736 7.24 1.74 20151210 111737 7.25 1.74 20151210 111738 7.25 1.73 20151210 111739 7.25 1.72 20151210 111740 7.25 1.72 20151210 111741 7.25 1.71 20151210 111742 7.22 1.70 20151210 111743 7.15 1.68 20151210 111744 7.09 1.66 20151210 111745 7.01 1.64 20151210 111746 6.93 1.63 20151210 111747 6.84 1.61 20151210 111748 6.73 1.59 20151210 111749 6.62 1.57 20151210 111750 6.50 1.54 20151210 111751 6.38 1.52 20151210 111753 6.19 1.50 20151210 111754 5.96 1.48 20151210 111755 5.68 1.45 20151210 111756 5.40 1.43 20151210 111757 5.12 1.40 20151210 111758 4.84 1.38 20151210 111759 4.56 1.35 20151210 111800 4.29 1.33 20151210 111801 4.03 1.30 20151210 111802 3.78 1.28 20151210 111803 3.53 1.25 20151210 111804 3.17 1.23 20151210 111805 2.83 1.21 20151210 111806 2.50 1.19 20151210 111807 2.19 1.17 20151210 111808 1.91 1.15 20151210 111809 1.69 1.13 20151210 111810 1.53 1.11 20151210 111811 1.48 1.08 20151210 111812 1.55 1.06 20151210 111813 1.65 1.05 20151210 111814 1.62 1.03 20151210 111815 1.60 1.02 20151210 111816 1.58 1.01 20151210 111817 1.56 1.00 20151210 111818 1.54 0.98 20151210 111819 1.52 0.97 20151210 111820 1.49 0.96 20151210 111821 1.46 0.95 20151210 111822 1.43 0.94 20151210 111823 1.39 0.92 20151210 111824 1.31 0.92 20151210 111825 1.23 0.91 20151210 111826 1.13 0.91 20151210 111827 1.04 0.90 20151210 111828 0.94 0.89 20151210 111829 0.84 0.89 20151210 111830 0.73 0.88 20151210 111831 0.62 0.88 20151210 111832 0.51 0.87 20151210 111833 0.40 0.87 20151210 111834 0.35 0.86 20151210 111835 0.31 0.86 20151210 111836 0.28 0.86 20151210 111837 0.28 0.85 20151210 111838 0.27 0.85 20151210 111839 0.23 0.85 20151210 111840 0.21 0.84 20151210 111841 0.21 0.84 20151210 111842 0.22 0.83 20151210 111844 0.25 0.83 20151210 111845 0.30 0.83 20151210 111846 0.36 0.82 20151210 111847 0.41 0.82 20151210 111848 0.48 0.82 20151210 111849 0.55 0.82 20151210 111850 0.63 0.81 20151210 111852 0.79 0.81 20151210 111853 0.87 0.81 20151210 111854 0.96 0.80 20151210 111855 1.03 0.80 20151210 111856 1.08 0.79 20151210 111857 1.13 0.79 20151210 111858 1.18 0.79 20151210 111859 1.23 0.78 20151210 111900 1.27 0.78 20151210 111901 1.31 0.78 20151210 111902 1.36 0.78 20151210 111903 1.40 0.77 20151210 111904 1.44 0.77 20151210 111905 1.46 0.77 20151210 111906 1.50 0.76 20151210 111907 1.55 0.76 20151210 111908 1.59 0.76 20151210 111909 1.64 0.76 20151210 111910 1.69 0.75 20151210 111911 1.75 0.75 20151210 111912 1.80 0.75 20151210 111913 1.86 0.74 20151210 111914 1.92 0.74 20151210 111915 1.96 0.74 20151210 111916 1.98 0.73 20151210 111917 2.00 0.73 20151210 111918 2.02 0.72 20151210 111919 2.04 0.72 20151210 111920 2.06 0.71 20151210 111921 2.08 0.71 20151210 111922 2.10 0.70 20151210 111923 2.12 0.69 20151210 111924 2.13 0.69 20151210 111925 2.12 0.68 20151210 111926 2.09 0.68 20151210 111927 2.05 0.68 20151210 111928 2.02 0.67 20151210 111929 1.98 0.67 20151210 111930 1.94 0.66 20151210 111931 1.88 0.66 20151210 111932 1.81 0.65 20151210 111934 1.76 0.65 20151210 111935 1.70 0.65 20151210 111936 1.66 0.64 20151210 111937 1.65 0.64 20151210 111938 1.64 0.63 20151210 111939 1.63 0.62 20151210 111940 1.62 0.62 20151210 111941 1.61 0.61 20151210 111942 1.60 0.60 20151210 111943 1.59 0.60 20151210 111944 1.58 0.59 20151210 111945 1.58 0.59 20151210 111946 1.59 0.58 20151210 111947 1.65 0.58 20151210 111948 1.71 0.58 20151210 111949 1.78 0.57 20151210 111950 1.85 0.57 20151210 111951 1.93 0.57 20151210 111952 2.01 0.57 20151210 111953 2.10 0.56 20151210 111954 2.20 0.56 20151210 111955 2.30 0.56 20151210 111956 2.38 0.56 20151210 111957 2.44 0.55 20151210 111958 2.46 0.54 20151210 111959 2.45 0.53 20151210 112000 2.43 0.51 20151210 112001 2.40 0.50 20151210 112002 2.37 0.48 20151210 112003 2.34 0.46 20151210 112004 2.33 0.44 20151210 112005 2.29 0.42 20151210 112006 2.22 0.40 20151210 112007 2.18 0.38 20151210 112008 2.20 0.36 20151210 112009 2.28 0.34 20151210 112010 2.41 0.33 20151210 112011 2.54 0.32 20151210 112012 2.73 0.31 20151210 112013 2.96 0.31 20151210 112014 3.21 0.30 20151210 112019 3.76 0.24 20151210 112022 3.77 0.22 20151210 112023 3.77 0.21 20151210 112027 3.66 0.20 20151210 112028 3.55 0.21 20151210 112030 3.35 0.23 20151210 112032 3.18 0.26 20151210 112036 2.91 0.32 20151210 112037 2.88 0.34 20151210 112038 2.91 0.35 20151210 112039 2.93 0.36 20151210 112040 2.94 0.38 20151210 112041 2.95 0.39 20151210 112043 2.95 0.41 20151210 112044 2.94 0.42 20151210 112045 2.93 0.42 20151210 112047 2.90 0.44 20151210 112048 2.88 0.44 20151210 112049 2.87 0.44 20151210 112050 2.87 0.43 20151210 112051 2.87 0.43 20151210 112052 2.87 0.43 20151210 112053 2.89 0.43 20151210 112057 2.98 0.41 20151210 112058 3.04 0.42 20151210 112102 3.24 0.42 20151210 112105 3.37 0.43 20151210 112106 3.41 0.44 20151210 112107 3.44 0.44 20151210 112108 3.46 0.45 20151210 112109 3.49 0.46 20151210 112110 3.50 0.47 20151210 112112 3.54 0.49 20151210 112114 3.57 0.52 20151210 112116 3.60 0.53 20151210 112117 3.61 0.55 20151210 112119 3.64 0.56 20151210 112120 3.66 0.56 20151210 112123 3.76 0.55 20151210 112124 3.81 0.55 20151210 112125 3.87 0.55 20151210 112127 4.01 0.54 20151210 112128 4.07 0.54 20151210 112129 4.21 0.55 20151210 112130 4.36 0.55 20151210 112131 4.52 0.56 20151210 112132 4.69 0.57 20151210 112133 4.86 0.58 20151210 112134 5.03 0.59 20151210 112135 5.22 0.61 20151210 112136 5.42 0.62 20151210 112137 5.63 0.63 20151210 112138 5.85 0.65 20151210 112140 5.84 0.64 20151210 112141 5.83 0.64 20151210 112142 5.82 0.63 20151210 112143 5.81 0.63 20151210 112144 5.78 0.63 20151210 112145 5.74 0.62 20151210 112146 5.71 0.62 20151210 112147 5.68 0.61 20151210 112148 5.55 0.60 20151210 112149 5.22 0.56 20151210 112150 4.98 0.54 20151210 112151 4.66 0.50 20151210 112152 4.35 0.47 20151210 112159 2.59 0.31 20151210 112200 2.45 0.31 20151210 112201 2.37 0.31 20151210 112210 1.89 0.34 20151210 112212 1.78 0.37 20151210 112213 1.74 0.39 20151210 112214 1.72 0.40 20151210 112215 1.72 0.42 20151210 112216 1.74 0.44 20151210 112218 1.84 0.47 20151210 112220 1.96 0.50 20151210 112222 2.05 0.53 20151210 112223 2.10 0.54 20151210 112224 2.14 0.56 20151210 112226 2.23 0.58 20151210 112228 2.32 0.61 20151210 112229 2.37 0.63 20151210 112230 2.38 0.64 20151210 112231 2.40 0.65 20151210 112232 2.41 0.67 20151210 112233 2.43 0.68 20151210 112234 2.44 0.70 20151210 112235 2.45 0.71 20151210 112236 2.46 0.72 20151210 112238 2.48 0.75 20151210 112239 2.49 0.77 20151210 112241 2.41 0.79 20151210 112242 2.38 0.80 20151210 112243 2.35 0.82 20151210 112245 2.29 0.84 20151210 112247 2.25 0.87 20151210 112248 2.23 0.88 20151210 112249 2.22 0.89 20151210 112250 2.26 0.90 20151210 112251 2.32 0.91 20151210 112252 2.39 0.92 20151210 112253 2.46 0.93 20151210 112254 2.55 0.93 20151210 112255 2.65 0.94 20151210 112257 2.75 0.95 20151210 112258 2.86 0.96 20151210 112259 2.97 0.97 20151210 112300 3.08 0.97 20151210 112301 3.18 0.98 20151210 112302 3.27 0.98 20151210 112303 3.37 0.99 20151210 112304 3.47 0.99 20151210 112305 3.57 0.99 20151210 112306 3.68 1.00 20151210 112307 3.78 1.00 20151210 112308 3.89 1.01 20151210 112309 3.99 1.01 20151210 112310 4.10 1.01 20151210 112311 4.13 1.01 20151210 112312 4.15 1.01 20151210 112313 4.18 1.01 20151210 112314 4.20 1.01 20151210 112315 4.22 1.00 20151210 112316 4.24 1.00 20151210 112317 4.26 1.00 20151210 112318 4.28 0.99 20151210 112319 4.29 0.99 20151210 112320 4.31 0.99 20151210 112321 4.23 0.98 20151210 112322 4.16 0.97 20151210 112323 4.09 0.96 20151210 112324 4.01 0.95 20151210 112325 3.94 0.94 20151210 112326 3.87 0.93 20151210 112327 3.79 0.92 20151210 112328 3.72 0.90 20151210 112329 3.65 0.89 20151210 112330 3.58 0.88 20151210 112331 3.45 0.87 20151210 112332 3.33 0.85 20151210 112333 3.20 0.84 20151210 112334 3.08 0.82 20151210 112335 2.96 0.81 20151210 112336 2.84 0.79 20151210 112337 2.72 0.78 20151210 112338 2.60 0.76 20151210 112339 2.49 0.75 20151210 112340 2.38 0.73 20151210 112341 2.09 0.71 20151210 112342 1.80 0.69 20151210 112343 1.53 0.67 20151210 112344 1.28 0.64 20151210 112345 1.06 0.62 20151210 112346 0.88 0.60 20151210 112348 0.77 0.57 20151210 112349 0.75 0.55 20151210 112350 0.84 0.52 20151210 112351 1.04 0.50 20151210 112412 1.99 0.40 20151210 112414 1.74 0.40 20151210 112415 1.62 0.40 20151210 112418 1.27 0.39 20151210 112419 1.18 0.39 20151210 112421 1.04 0.39 20151210 112423 1.09 0.40 20151210 112424 1.12 0.41 20151210 112426 1.16 0.42 20151210 112427 1.17 0.43 20151210 112429 1.19 0.44 20151210 112430 1.20 0.44 20151210 112431 1.22 0.44 20151210 112432 1.14 0.44 20151210 112433 1.07 0.44 20151210 112434 1.00 0.43 20151210 112435 0.95 0.43 20151210 112436 0.90 0.43 20151210 112437 0.85 0.43 20151210 112454 0.35 0.33 20151210 112456 0.34 0.30 20151210 112532 2.74 0.27 20151210 112535 2.91 0.31 20151210 112536 2.96 0.32 20151210 112539 3.05 0.35 20151210 112540 3.09 0.36 20151210 112543 3.20 0.40 20151210 112545 3.28 0.39 20151210 112548 3.39 0.37 20151210 112549 3.42 0.36 20151210 112551 3.49 0.35 20151210 112554 3.53 0.33 20151210 112558 3.45 0.32 20151210 112559 3.43 0.32 20151210 112600 3.41 0.31 20151210 112602 3.35 0.30 20151210 112605 3.41 0.30 20151210 112606 3.48 0.30 20151210 112607 3.54 0.30 20151210 112608 3.62 0.30 20151210 112610 3.79 0.30 20151210 112612 4.00 0.30 20151210 112613 4.12 0.30 20151210 112616 4.32 0.31 20151210 112618 4.46 0.32 20151210 112619 4.53 0.32 20151210 112620 4.58 0.33 20151210 112621 4.64 0.33 20151210 112623 4.75 0.34 20151210 112624 4.89 0.35 20151210 112625 5.02 0.36 20151210 112627 5.28 0.37 20151210 112629 5.40 0.38 20151210 112631 5.63 0.39 20151210 112632 5.74 0.40 20151210 112633 5.83 0.41 20151210 112634 5.90 0.41 20151210 112635 5.84 0.40 20151210 112636 5.77 0.40 20151210 112637 5.72 0.39 20151210 112639 5.62 0.38 20151210 112640 5.57 0.37 20151210 112641 5.53 0.37 20151210 112642 5.49 0.36 20151210 112644 5.42 0.35 20151210 112645 5.37 0.35 20151210 112650 5.23 0.34 20151210 112651 5.22 0.34 20151210 112652 5.22 0.33 20151210 112653 5.22 0.33 20151210 112654 5.23 0.33 20151210 112715 4.45 0.53 20151210 112716 4.43 0.53 20151210 112717 4.42 0.53 20151210 112718 4.40 0.53 20151210 112720 4.39 0.53 20151210 112721 4.38 0.53 20151210 112722 4.37 0.53 20151210 112723 4.37 0.53 20151210 112724 4.36 0.53 20151210 112725 4.35 0.53 20151210 112726 4.33 0.53 20151210 112727 4.31 0.52 20151210 112728 4.28 0.52 20151210 112729 4.23 0.51 20151210 112730 4.17 0.51 20151210 112731 4.13 0.51 20151210 112732 4.08 0.50 20151210 112733 4.03 0.50 20151210 112734 3.99 0.50 20151210 112735 3.94 0.49 20151210 112736 3.88 0.49 20151210 112737 3.83 0.49 20151210 112738 3.77 0.49 20151210 112739 3.71 0.49 20151210 112741 3.60 0.49 20151210 112742 3.55 0.49 20151210 112743 3.50 0.49 20151210 112744 3.44 0.49 20151210 112745 3.39 0.49 20151210 112746 3.34 0.49 20151210 112747 3.29 0.48 20151210 112748 3.23 0.48 20151210 112749 3.18 0.48 20151210 112751 3.07 0.47 20151210 112752 3.02 0.46 20151210 112753 2.96 0.45 20151210 112754 2.91 0.45 20151210 112757 2.67 0.43 20151210 112759 2.47 0.41 20151210 112800 2.38 0.40 20151210 112802 2.17 0.39 20151210 112803 2.08 0.38 20151210 112807 1.67 0.34 20151210 112808 1.58 0.33 20151210 112820 0.69 0.24 20151210 112822 0.62 0.22 20151210 112826 0.47 0.19 20151210 112827 0.43 0.18 20151210 113733 9.79 2.91 20151210 113734 9.79 2.91 20151210 113735 9.81 2.92 20151210 113736 9.84 2.92 20151210 113737 9.88 2.92 20151210 113738 9.93 2.93 20151210 113739 9.99 2.93 20151210 113740 10.06 2.94 20151210 113741 10.14 2.95 20151210 113742 10.20 2.96 20151210 113743 10.26 2.98 20151210 113744 10.26 2.99 20151210 113745 10.26 3.00 20151210 113746 10.26 3.01 20151210 113747 10.26 3.03 20151210 113748 10.27 3.04 20151210 113749 10.28 3.05 20151210 113751 10.29 3.06 20151210 113752 10.30 3.07 20151210 113753 10.32 3.08 20151210 113754 10.33 3.09 20151210 113755 10.34 3.10 20151210 113756 10.34 3.10 20151210 113757 10.33 3.11 20151210 113758 10.31 3.11 20151210 113759 10.29 3.12 20151210 113800 10.28 3.12 20151210 113801 10.27 3.13 20151210 113802 10.27 3.13 20151210 113803 10.26 3.14 20151210 113804 10.27 3.14 20151210 113805 10.27 3.15 20151210 113806 10.27 3.15 20151210 113807 10.26 3.16 20151210 113809 10.25 3.17 20151210 113810 10.25 3.18 20151210 113811 10.24 3.18 20151210 113812 10.23 3.19 20151210 113813 10.21 3.19 20151210 113814 10.20 3.20 20151210 113815 10.19 3.20 20151210 113816 10.17 3.20 20151210 113817 10.15 3.21 20151210 113818 10.13 3.21 20151210 113819 10.12 3.21 20151210 113820 10.11 3.21 20151210 113821 10.11 3.22 20151210 113822 10.11 3.22 20151210 113823 10.12 3.23 20151210 113824 10.12 3.24 20151210 113825 10.14 3.25 20151210 113826 10.16 3.25 20151210 113827 10.18 3.26 20151210 113828 10.20 3.26 20151210 113829 10.20 3.26 20151210 113830 10.22 3.27 20151210 113831 10.23 3.27 20151210 113832 10.25 3.28 20151210 113833 10.27 3.28 20151210 113834 10.29 3.29 20151210 113835 10.31 3.29 20151210 113836 10.33 3.30 20151210 113837 10.34 3.31 20151210 113838 10.36 3.32 20151210 113839 10.32 3.32 20151210 113840 10.26 3.33 20151210 113842 10.18 3.33 20151210 113843 10.12 3.33 20151210 113844 10.04 3.33 20151210 113845 9.97 3.33 20151210 113846 9.92 3.33 20151210 113847 9.88 3.34 20151210 113848 9.84 3.34 20151210 113849 9.82 3.35 20151210 113850 9.80 3.36 20151210 113851 9.84 3.35 20151210 113852 9.85 3.35 20151210 113853 9.87 3.35 20151210 113854 9.87 3.35 20151210 113856 9.83 3.35 20151210 113857 9.85 3.35 20151210 113858 9.89 3.35 20151210 113859 9.93 3.35 20151210 113900 9.96 3.35 20151210 113902 10.07 3.35 20151210 113903 10.12 3.34 20151210 113904 10.16 3.34 20151210 113905 10.14 3.33 20151210 113906 10.13 3.33 20151210 113907 10.07 3.33 20151210 113908 10.00 3.32 20151210 113909 9.89 3.32 20151210 113910 9.87 3.32 20151210 113911 9.89 3.32 20151210 113912 10.00 3.33 20151210 113913 10.21 3.34 20151210 113914 10.33 3.34 20151210 113915 10.47 3.35 20151210 113916 10.57 3.36 20151210 113917 10.61 3.36 20151210 113918 10.63 3.37 20151210 113920 10.57 3.38 20151210 113921 10.49 3.38 20151210 113922 10.36 3.38 20151210 113923 10.23 3.38 20151210 113924 10.39 3.39 20151210 113925 10.50 3.40 20151210 113926 10.60 3.42 20151210 113927 10.68 3.43 20151210 113928 10.71 3.44 20151210 113929 10.70 3.44 20151210 113930 10.66 3.45 20151210 113931 10.60 3.46 20151210 113933 10.49 3.46 20151210 113934 10.37 3.47 20151210 113935 10.18 3.47 20151210 113936 10.13 3.48 20151210 113937 10.07 3.50 20151210 113938 10.11 3.51 20151210 113939 10.12 3.52 20151210 113940 10.12 3.53 20151210 113941 10.07 3.54 20151210 113942 10.00 3.55 20151210 113945 9.56 3.57 20151210 113946 9.36 3.58 20151210 113947 9.31 3.59 20151210 113948 9.31 3.60 20151210 113949 9.31 3.61 20151210 113950 9.32 3.63 20151210 113951 9.40 3.64 20151210 113952 9.47 3.65 20151210 113953 9.52 3.67 20151210 113954 9.54 3.68 20151210 113955 9.52 3.69 20151210 113956 9.48 3.70 20151210 113957 9.42 3.71 20151210 113958 9.44 3.72 20151210 113959 9.51 3.74 20151210 114000 9.63 3.75 20151210 114001 9.72 3.77 20151210 114002 9.85 3.78 20151210 114003 9.97 3.80 20151210 114004 10.13 3.81 20151210 114005 10.26 3.83 20151210 114006 10.40 3.84 20151210 114007 10.52 3.86 20151210 114008 10.62 3.87 20151210 114009 10.73 3.89 20151210 114010 10.80 3.90 20151210 114011 10.88 3.91 20151210 114012 10.95 3.92 20151210 114013 11.04 3.94 20151210 114014 11.11 3.95 20151210 114015 11.19 3.96 20151210 114016 11.29 3.98 20151210 114017 11.37 3.99 20151210 114018 11.48 4.00 20151210 114019 11.57 4.01 20151210 114020 11.67 4.03 20151210 114021 11.71 4.04 20151210 114023 11.74 4.05 20151210 114024 11.77 4.06 20151210 114025 11.79 4.07 20151210 114026 11.81 4.08 20151210 114027 11.82 4.09 20151210 114028 11.82 4.10 20151210 114029 11.82 4.11 20151210 114030 11.82 4.12 20151210 114031 11.82 4.13 20151210 114032 11.82 4.14 20151210 114033 11.83 4.15 20151210 114034 11.84 4.16 20151210 114035 11.84 4.17 20151210 114036 11.84 4.18 20151210 114037 11.83 4.18 20151210 114038 11.82 4.19 20151210 114039 11.80 4.20 20151210 114040 11.77 4.21 20151210 114041 11.74 4.21 20151210 114042 11.68 4.22 20151210 114043 11.63 4.23 20151210 114044 11.57 4.23 20151210 114045 11.53 4.24 20151210 114046 11.47 4.25 20151210 114047 11.41 4.26 20151210 114048 11.35 4.26 20151210 114049 11.27 4.27 20151210 114050 11.19 4.28 20151210 114051 11.12 4.28 20151210 114052 11.03 4.29 20151210 114053 10.97 4.29 20151210 114054 10.89 4.30 20151210 114055 10.80 4.30 20151210 114056 10.73 4.31 20151210 114057 10.65 4.31 20151210 114058 10.57 4.32 20151210 114059 10.49 4.32 20151210 114100 10.41 4.33 20151210 114101 10.34 4.33 20151210 114102 10.26 4.33 20151210 114103 10.18 4.34 20151210 114104 10.15 4.34 20151210 114105 10.13 4.35 20151210 114106 10.09 4.36 20151210 114107 10.08 4.36 20151210 114108 10.10 4.37 20151210 114109 10.12 4.38 20151210 114110 10.12 4.39 20151210 114111 10.12 4.40 20151210 114112 10.12 4.41 20151210 114114 10.11 4.42 20151210 114115 10.09 4.42 20151210 114116 10.10 4.43 20151210 114117 10.11 4.44 20151210 114118 10.10 4.45 20151210 114119 10.09 4.46 20151210 114120 10.13 4.48 20151210 114121 10.17 4.49 20151210 114122 10.20 4.51 20151210 114123 10.25 4.52 20151210 114124 10.29 4.54 20151210 114125 10.32 4.55 20151210 114126 10.35 4.56 20151210 114127 10.40 4.58 20151210 114128 10.44 4.59 20151210 114129 10.46 4.61 20151210 114130 10.50 4.62 20151210 114131 10.52 4.64 20151210 114132 10.55 4.66 20151210 114133 10.59 4.67 20151210 114134 10.64 4.69 20151210 114135 10.69 4.71 20151210 114136 10.74 4.73 20151210 114137 10.79 4.74 20151210 114138 10.85 4.76 20151210 114139 10.89 4.78 20151210 114140 10.92 4.80 20151210 114141 10.98 4.81 20151210 114142 11.03 4.83 20151210 114143 11.05 4.85 20151210 114144 11.07 4.86 20151210 114145 11.10 4.89 20151210 114146 11.13 4.90 20151210 114147 11.16 4.92 20151210 114148 11.19 4.94 20151210 114149 11.23 4.96 20151210 114150 11.28 4.98 20151210 114151 11.33 5.00 20151210 114152 11.38 5.02 20151210 114153 11.43 5.04 20151210 114154 11.51 5.06 20151210 114155 11.55 5.08 20151210 114156 11.58 5.10 20151210 114157 11.61 5.12 20151210 114158 11.63 5.14 20151210 114159 11.64 5.16 20151210 114200 11.65 5.18 20151210 114201 11.66 5.20 20151210 114202 11.68 5.22 20151210 114203 11.70 5.24 20151210 114205 11.72 5.26 20151210 114206 11.73 5.28 20151210 114207 11.75 5.30 20151210 114208 11.76 5.32 20151210 114209 11.78 5.34 20151210 114210 11.79 5.36 20151210 114211 11.80 5.38 20151210 114212 11.81 5.40 20151210 114213 11.82 5.41 20151210 114214 11.83 5.43 20151210 114215 11.84 5.45 20151210 114216 11.85 5.47 20151210 114217 11.86 5.49 20151210 114218 11.86 5.50 20151210 114219 11.87 5.52 20151210 114220 11.90 5.54 20151210 114221 11.97 5.56 20151210 114222 12.02 5.57 20151210 114223 12.07 5.59 20151210 114224 12.13 5.61 20151210 114225 12.19 5.62 20151210 114226 12.25 5.64 20151210 114227 12.31 5.66 20151210 114228 12.39 5.68 20151210 114229 12.46 5.70 20151210 114230 12.54 5.72 20151210 114231 12.62 5.74 20151210 114232 12.62 5.75 20151210 114233 12.60 5.76 20151210 114234 12.58 5.76 20151210 114235 12.57 5.77 20151210 114236 12.56 5.78 20151210 114237 12.56 5.79 20151210 114238 12.56 5.81 20151210 114239 12.57 5.82 20151210 114240 12.59 5.83 20151210 114241 12.60 5.85 20151210 114242 12.62 5.87 20151210 114243 12.64 5.88 20151210 114244 12.64 5.89 20151210 114245 12.62 5.90 20151210 114246 12.60 5.91 20151210 114247 12.58 5.92 20151210 114248 12.54 5.94 20151210 114249 12.51 5.95 20151210 114250 12.48 5.96 20151210 114251 12.45 5.98 20151210 114252 12.43 6.00 20151210 114253 12.40 6.01 20151210 114255 12.39 6.03 20151210 114256 12.38 6.05 20151210 114257 12.35 6.08 20151210 114258 12.21 6.10 20151210 114259 12.07 6.13 20151210 114300 11.92 6.16 20151210 114301 11.82 6.19 20151210 114302 11.72 6.22 20151210 114303 11.65 6.25 20151210 114304 11.58 6.28 20151210 114305 11.54 6.32 20151210 114306 11.51 6.36 20151210 114307 11.45 6.39 20151210 114308 11.40 6.42 20151210 114309 11.37 6.46 20151210 114310 11.46 6.50 20151210 114311 11.56 6.55 20151210 114312 11.66 6.59 20151210 114313 11.78 6.63 20151210 114314 11.90 6.68 20151210 114315 12.03 6.72 20151210 114316 12.16 6.77 20151210 114317 12.30 6.81 20151210 114318 12.45 6.86 20151210 114320 12.75 6.95 20151210 114321 12.92 7.00 20151210 114322 13.08 7.05 20151210 114323 13.22 7.09 20151210 114324 13.37 7.14 20151210 114325 13.53 7.19 20151210 114326 13.68 7.24 20151210 114327 13.84 7.29 20151210 114328 14.01 7.34 20151210 114329 14.17 7.38 20151210 114330 14.35 7.43 20151210 114331 14.53 7.48 20151210 114332 14.68 7.53 20151210 114333 14.85 7.57 20151210 114334 15.02 7.62 20151210 114335 15.18 7.66 20151210 114336 15.35 7.71 20151210 114337 15.51 7.75 20151210 114338 15.67 7.79 20151210 114339 15.84 7.83 20151210 114340 16.00 7.87 20151210 114341 16.17 7.91 20151210 114342 16.35 7.94 20151210 114343 16.52 7.98 20151210 114344 16.69 8.01 20151210 114346 16.84 8.04 20151210 114347 17.01 8.08 20151210 114348 17.18 8.11 20151210 114349 17.36 8.13 20151210 114350 17.53 8.15 20151210 114351 17.71 8.15 20151210 114353 18.08 8.16 20151210 114354 18.25 8.15 20151210 114355 18.39 8.15 20151210 114356 18.55 8.15 20151210 114358 18.87 8.14 20151210 114359 19.03 8.12 20151210 114400 19.18 8.11 20151210 114401 19.30 8.08 20151210 114402 19.34 8.03 20151210 114403 19.37 7.98 20151210 114404 19.38 7.91 20151210 114405 19.38 7.85 20151210 114407 19.33 7.67 20151210 114408 19.30 7.59 20151210 114410 19.19 7.38 20151210 114411 19.12 7.29 20151210 114412 19.03 7.18 20151210 114413 18.94 7.09 20151210 114414 18.86 7.00 20151210 114415 18.62 6.86 20151210 114416 18.37 6.73 20151210 114417 18.11 6.59 20151210 114418 17.91 6.48 20151210 114419 17.63 6.34 20151210 114420 17.36 6.21 20151210 114421 17.07 6.07 20151210 114423 16.56 5.84 20151210 114424 16.26 5.73 20151210 114425 15.95 5.60 20151210 114426 15.64 5.48 20151210 114427 15.37 5.37 20151210 114428 14.89 5.26 20151210 114432 12.81 4.84 20151210 114433 12.26 4.73 20151210 114434 11.73 4.62 20151210 114436 11.31 4.53 20151210 114439 9.88 4.24 20151210 114440 9.39 4.14 20151210 114441 8.92 4.05 20151210 114442 8.65 3.98 20151210 114443 8.48 3.92 20151210 114444 8.30 3.86 20151210 114445 8.13 3.80 20151210 114446 7.99 3.75 20151210 114447 7.82 3.70 20151210 114448 7.64 3.65 20151210 114449 7.49 3.61 20151210 114450 7.30 3.57 20151210 114451 7.15 3.53 20151210 114452 6.96 3.48 20151210 114453 6.76 3.44 20151210 114454 6.61 3.41 20151210 114455 6.41 3.37 20151210 114456 6.29 3.35 20151210 114457 6.20 3.33 20151210 114458 6.11 3.31 20151210 114459 6.02 3.29 20151210 114500 5.96 3.27 20151210 114501 5.90 3.26 20151210 114502 5.87 3.24 20151210 114503 5.84 3.23 20151210 114504 5.81 3.21 20151210 114505 5.80 3.20 20151210 114506 5.79 3.18 20151210 114507 5.78 3.17 20151210 114508 5.77 3.16 20151210 114509 5.76 3.15 20151210 114510 5.79 3.14 20151210 114511 5.82 3.13 20151210 114512 5.85 3.13 20151210 114513 5.88 3.12 20151210 114514 5.90 3.11 20151210 114515 5.94 3.11 20151210 114516 5.98 3.10 20151210 114517 6.03 3.09 20151210 114518 6.08 3.09 20151210 114519 6.14 3.08 20151210 114520 6.21 3.07 20151210 114521 6.28 3.06 20151210 114522 6.37 3.05 20151210 114523 6.45 3.04 20151210 114524 6.51 3.03 20151210 114525 6.55 3.03 20151210 114527 6.60 3.01 20151210 114528 6.63 3.01 20151210 114529 6.66 2.99 20151210 114530 6.68 2.98 20151210 114531 6.70 2.97 20151210 114532 6.71 2.96 20151210 114533 6.72 2.95 20151210 114534 6.73 2.93 20151210 114535 6.73 2.92 20151210 114536 6.75 2.91 20151210 114537 6.77 2.90 20151210 114538 6.78 2.88 20151210 114539 6.78 2.87 20151210 114540 6.74 2.86 20151210 114541 6.71 2.85 20151210 114542 6.71 2.84 20151210 114543 6.68 2.83 20151210 114544 6.66 2.81 20151210 114545 6.62 2.80 20151210 114546 6.59 2.79 20151210 114547 6.55 2.77 20151210 114548 6.48 2.76 20151210 114549 6.44 2.74 20151210 114550 6.37 2.73 20151210 114551 6.31 2.72 20151210 114552 6.26 2.70 20151210 114553 6.18 2.69 20151210 114554 6.08 2.68 20151210 114555 5.98 2.67 20151210 114556 5.85 2.66 20151210 114557 5.77 2.65 20151210 114558 5.70 2.64 20151210 114559 5.60 2.64 20151210 114600 5.54 2.63 20151210 114601 5.49 2.62 20151210 114602 5.41 2.61 20151210 114603 5.38 2.60 20151210 114604 5.36 2.59 20151210 114605 5.31 2.58 20151210 114606 5.31 2.57 20151210 114607 5.31 2.57 20151210 114608 5.30 2.56 20151210 114609 5.23 2.56 20151210 114610 5.20 2.57 20151210 114611 5.22 2.57 20151210 114612 5.28 2.58 20151210 114613 5.36 2.59 20151210 114614 5.44 2.59 20151210 114615 5.53 2.60 20151210 114616 5.69 2.61 20151210 114618 5.81 2.62 20151210 114619 5.93 2.62 20151210 114620 6.06 2.63 20151210 114621 6.19 2.64 20151210 114622 6.37 2.65 20151210 114623 6.49 2.66 20151210 114624 6.62 2.67 20151210 114625 6.73 2.68 20151210 114626 7.01 2.72 20151210 114627 7.53 2.79 20151210 114628 7.96 2.84 20151210 114629 8.41 2.89 20151210 114630 8.88 2.94 20151210 114631 9.37 2.99 20151210 114632 9.87 3.05 20151210 114633 10.61 3.12 20151210 114634 11.19 3.18 20151210 114635 11.79 3.24 20151210 114636 12.39 3.30 20151210 114637 13.00 3.36 20151210 114638 13.62 3.42 20151210 114639 14.23 3.48 20151210 114640 14.85 3.53 20151210 114641 15.44 3.59 20151210 114642 15.49 3.59 20151210 114643 15.54 3.58 20151210 114644 15.55 3.57 20151210 114645 15.56 3.56 20151210 114646 15.55 3.55 20151210 114647 15.52 3.54 20151210 114648 15.47 3.52 20151210 114649 15.41 3.50 20151210 114650 15.33 3.48 20151210 114651 15.25 3.45 20151210 114652 15.16 3.43 20151210 114653 15.07 3.40 20151210 114654 14.97 3.38 20151210 114655 14.87 3.35 20151210 114656 14.79 3.32 20151210 114657 14.71 3.30 20151210 114658 14.65 3.27 20151210 114659 14.60 3.24 20151210 114700 14.56 3.20 20151210 114701 14.50 3.17 20151210 114702 14.40 3.13 20151210 114703 14.29 3.09 20151210 114704 14.18 3.04 20151210 114705 14.06 3.00 20151210 114706 13.94 2.96 20151210 114708 13.79 2.91 20151210 114709 13.63 2.86 20151210 114710 13.47 2.80 20151210 114711 13.33 2.76 20151210 114712 13.17 2.70 20151210 114713 12.99 2.65 20151210 114714 12.77 2.59 20151210 114715 12.55 2.53 20151210 114716 12.33 2.48 20151210 114717 12.10 2.42 20151210 114718 11.90 2.37 20151210 114719 11.70 2.31 20151210 114720 11.53 2.27 20151210 114721 11.33 2.22 20151210 114722 11.15 2.17 20151210 114723 10.98 2.13 20151210 114724 10.81 2.08 20151210 114725 10.68 2.05 20151210 114726 10.55 2.01 20151210 114727 10.41 1.97 20151210 114728 10.29 1.94 20151210 114729 10.17 1.91 20151210 114730 10.06 1.88 20151210 114731 9.95 1.85 20151210 114732 9.85 1.83 20151210 114733 9.76 1.80 20151210 114734 9.63 1.78 20151210 114735 9.47 1.76 20151210 114736 9.32 1.73 20151210 114737 9.18 1.71 20151210 114738 9.08 1.69 20151210 114739 8.97 1.67 20151210 114740 8.83 1.66 20151210 114741 8.69 1.64 20151210 114742 8.57 1.63 20151210 114743 8.43 1.61 20151210 114744 8.31 1.59 20151210 114745 8.21 1.58 20151210 114746 8.09 1.57 20151210 114747 7.99 1.56 20151210 114748 7.90 1.55 20151210 114749 7.79 1.54 20151210 114750 7.69 1.53 20151210 114751 7.59 1.52 20151210 114752 7.47 1.51 20151210 114753 7.38 1.51 20151210 114754 7.26 1.50 20151210 114755 7.14 1.49 20151210 114756 7.02 1.48 20151210 114757 6.89 1.47 20151210 114759 6.78 1.47 20151210 114800 6.66 1.46 20151210 114801 6.55 1.45 20151210 114802 6.41 1.45 20151210 114803 6.29 1.44 20151210 114804 6.16 1.43 20151210 114805 6.04 1.43 20151210 114806 5.93 1.42 20151210 114807 5.82 1.42 20151210 114808 5.73 1.42 20151210 114809 5.63 1.41 20151210 114810 5.56 1.41 20151210 114811 5.48 1.41 20151210 114812 5.40 1.41 20151210 114813 5.33 1.42 20151210 114814 5.25 1.42 20151210 114815 5.18 1.43 20151210 114816 5.09 1.43 20151210 114817 4.98 1.44 20151210 114818 4.87 1.44 20151210 114819 4.77 1.45 20151210 114820 4.67 1.45 20151210 114821 4.54 1.46 20151210 114822 4.42 1.47 20151210 114823 4.30 1.48 20151210 114824 4.18 1.49 20151210 114825 4.08 1.50 20151210 114826 3.98 1.51 20151210 114827 3.91 1.52 20151210 114828 3.84 1.53 20151210 114829 3.79 1.54 20151210 114830 3.73 1.55 20151210 114831 3.73 1.56 20151210 114832 3.74 1.57 20151210 114833 3.76 1.58 20151210 114834 3.79 1.59 20151210 114835 3.85 1.60 20151210 114836 3.92 1.61 20151210 114837 4.00 1.62 20151210 114838 4.09 1.63 20151210 114839 4.21 1.64 20151210 114840 4.29 1.65 20151210 114841 4.32 1.66 20151210 114842 4.36 1.67 20151210 114843 4.38 1.68 20151210 114844 4.41 1.69 20151210 114845 4.36 1.70 20151210 114846 4.29 1.71 20151210 114847 4.23 1.72 20151210 114848 4.17 1.73 20151210 114850 4.11 1.74 20151210 114851 4.06 1.75 20151210 114852 4.01 1.76 20151210 114853 3.96 1.76 20151210 114854 3.93 1.77 20151210 114855 3.89 1.78 20151210 114856 3.84 1.79 20151210 114857 3.79 1.79 20151210 114858 3.74 1.79 20151210 114859 3.69 1.79 20151210 114900 3.67 1.79 20151210 114901 3.65 1.78 20151210 114902 3.64 1.78 20151210 114903 3.63 1.77 20151210 114904 3.64 1.76 20151210 114905 3.66 1.75 20151210 114907 3.71 1.73 20151210 114908 3.75 1.72 20151210 114910 3.83 1.66 20151210 114911 3.88 1.64 20151210 114912 3.93 1.61 20151210 114913 3.98 1.59 20151210 114914 4.04 1.57 20151210 114915 4.10 1.55 20151210 114916 4.18 1.53 20151210 114917 4.26 1.51 20151210 114918 4.33 1.50 20151210 114919 4.42 1.48 20151210 114920 4.52 1.46 20151210 114921 4.62 1.43 20151210 114922 4.69 1.41 20151210 114923 4.76 1.40 20151210 114924 4.82 1.38 20151210 114925 4.88 1.37 20151210 114933 5.21 1.28 20151210 114934 5.23 1.26 20151210 114935 5.25 1.25 20151210 114936 5.28 1.22 20151210 114944 5.38 1.04 20151210 114945 5.30 1.02 20151210 114954 5.33 0.88 20151210 114955 5.40 0.87 20151210 114956 5.50 0.86 20151210 115228 11.75 2.78 20151210 115229 11.81 2.80 20151210 115231 11.89 2.86 20151210 115234 11.97 2.99 20151210 115244 11.97 2.84 20151210 115246 11.97 2.79 20151210 115249 11.73 2.72 20151210 115250 11.64 2.68 20151210 115251 11.59 2.63 20151210 115303 11.04 2.31 20151210 115304 11.06 2.29 20151210 115316 10.16 2.11 20151210 115317 10.06 2.09 20151210 115321 9.81 2.02 20151210 115322 9.73 2.00 20151210 115331 8.77 1.83 20151210 115333 8.56 1.80 20151210 115334 8.45 1.78 20151210 115336 8.22 1.74 20151210 115337 8.11 1.71 20151210 115338 8.01 1.69 20151210 115340 7.82 1.64 20151210 115341 7.73 1.62 20151210 115342 7.65 1.60 20151210 115343 7.59 1.59 20151210 115344 7.52 1.58 20151210 115345 7.46 1.57 20151210 115346 7.39 1.55 20151210 115347 7.33 1.52 20151210 115348 7.26 1.49 20151210 115349 7.20 1.45 20151210 115350 7.14 1.43 20151210 115351 7.09 1.43 20151210 115353 7.04 1.41 20151210 115354 6.99 1.40 20151210 115355 6.95 1.39 20151210 115356 6.90 1.37 20151210 115357 6.85 1.35 20151210 115358 6.80 1.33 20151210 115359 6.76 1.32 20151210 115400 6.71 1.30 20151210 115401 6.66 1.29 20151210 115402 6.62 1.28 20151210 115403 6.57 1.27 20151210 115404 6.52 1.26 20151210 115405 6.47 1.24 20151210 115406 6.42 1.23 20151210 115407 6.36 1.22 20151210 115408 6.30 1.21 20151210 115409 6.24 1.20 20151210 115410 6.19 1.19 20151210 115411 6.14 1.18 20151210 115412 6.09 1.17 20151210 115413 6.04 1.16 20151210 115414 6.00 1.15 20151210 115415 5.95 1.14 20151210 115416 5.90 1.14 20151210 115417 5.85 1.13 20151210 115418 5.81 1.12 20151210 115419 5.75 1.12 20151210 115420 5.70 1.11 20151210 115421 5.65 1.11 20151210 115422 5.60 1.10 20151210 115423 5.55 1.10 20151210 115424 5.51 1.10 20151210 115425 5.47 1.10 20151210 115426 5.43 1.09 20151210 115427 5.39 1.09 20151210 115428 5.35 1.09 20151210 115429 5.32 1.09 20151210 115430 5.28 1.09 20151210 115431 5.25 1.09 20151210 115432 5.20 1.09 20151210 115433 5.15 1.09 20151210 115434 5.10 1.09 20151210 115435 5.05 1.09 20151210 115436 5.01 1.09 20151210 115437 4.98 1.09 20151210 115438 4.93 1.09 20151210 115439 4.90 1.09 20151210 115440 4.85 1.09 20151210 115441 4.80 1.09 20151210 115442 4.74 1.10 20151210 115444 4.70 1.10 20151210 115445 4.66 1.10 20151210 115446 4.59 1.11 20151210 115447 4.53 1.11 20151210 115448 4.45 1.11 20151210 115449 4.39 1.12 20151210 115450 4.37 1.12 20151210 115451 4.32 1.12 20151210 115452 4.29 1.12 20151210 115453 4.26 1.13 20151210 115454 4.20 1.13 20151210 115455 4.15 1.13 20151210 115456 4.10 1.14 20151210 115457 4.04 1.14 20151210 115458 3.98 1.14 20151210 115459 3.91 1.14 20151210 115500 3.84 1.15 20151210 115501 3.76 1.15 20151210 115502 3.70 1.15 20151210 115503 3.65 1.16 20151210 115504 3.60 1.16 20151210 115505 3.53 1.16 20151210 115506 3.49 1.17 20151210 115507 3.41 1.17 20151210 115508 3.34 1.18 20151210 115509 3.25 1.18 20151210 115510 3.16 1.19 20151210 115511 3.08 1.19 20151210 115512 3.01 1.19 20151210 115513 2.94 1.20 20151210 115514 2.86 1.20 20151210 115515 2.80 1.20 20151210 115516 2.71 1.21 20151210 115517 2.61 1.21 20151210 115518 2.51 1.21 20151210 115519 2.43 1.22 20151210 115520 2.35 1.22 20151210 115521 2.29 1.22 20151210 115522 2.23 1.23 20151210 115523 2.17 1.23 20151210 115524 2.10 1.24 20151210 115525 2.02 1.24 20151210 115526 1.94 1.24 20151210 115527 1.86 1.25 20151210 115528 1.79 1.25 20151210 115530 1.66 1.26 20151210 115531 1.60 1.27 20151210 115532 1.54 1.27 20151210 115534 1.49 1.28 20151210 115535 1.43 1.28 20151210 115536 1.37 1.28 20151210 115537 1.32 1.29 20151210 115538 1.28 1.29 20151210 115539 1.24 1.29 20151210 115540 1.23 1.30 20151210 115541 1.21 1.31 20151210 115542 1.18 1.31 20151210 115543 1.16 1.31 20151210 115544 1.16 1.32 20151210 115545 1.16 1.32 20151210 115546 1.16 1.33 20151210 115547 1.16 1.33 20151210 115548 1.17 1.33 20151210 115549 1.18 1.34 20151210 115550 1.18 1.34 20151210 115551 1.19 1.34 20151210 115552 1.20 1.35 20151210 115553 1.22 1.35 20151210 115554 1.24 1.36 20151210 115555 1.26 1.36 20151210 115556 1.28 1.37 20151210 115557 1.30 1.38 20151210 115558 1.31 1.38 20151210 115559 1.32 1.38 20151210 115600 1.33 1.39 20151210 115601 1.35 1.39 20151210 115602 1.36 1.39 20151210 115603 1.37 1.40 20151210 115604 1.39 1.41 20151210 115605 1.40 1.41 20151210 115606 1.42 1.42 20151210 115607 1.43 1.42 20151210 115608 1.44 1.43 20151210 115609 1.46 1.44 20151210 115610 1.47 1.44 20151210 115611 1.48 1.45 20151210 115612 1.49 1.45 20151210 115613 1.50 1.46 20151210 115614 1.51 1.47 20151210 115615 1.53 1.48 20151210 115616 1.54 1.48 20151210 115617 1.56 1.49 20151210 115618 1.58 1.49 20151210 115619 1.61 1.50 20151210 115620 1.62 1.50 20151210 115621 1.65 1.51 20151210 115622 1.68 1.51 20151210 115623 1.70 1.52 20151210 115625 1.73 1.53 20151210 115626 1.74 1.53 20151210 115627 1.76 1.54 20151210 115628 1.77 1.54 20151210 115629 1.78 1.55 20151210 115630 1.79 1.56 20151210 115631 1.80 1.57 20151210 115632 1.82 1.57 20151210 115633 1.87 1.58 20151210 115634 1.90 1.59 20151210 115635 1.93 1.59 20151210 115636 1.97 1.60 20151210 115637 1.98 1.61 20151210 115638 2.00 1.61 20151210 115639 2.01 1.62 20151210 115640 2.02 1.63 20151210 115641 2.02 1.63 20151210 115642 2.03 1.64 20151210 115643 2.08 1.65 20151210 115644 2.12 1.66 20151210 115645 2.17 1.67 20151210 115646 2.21 1.68 20151210 115647 2.23 1.69 20151210 115648 2.27 1.69 20151210 115649 2.30 1.70 20151210 115650 2.33 1.71 20151210 115651 2.37 1.71 20151210 115652 2.41 1.72 20151210 115653 2.46 1.73 20151210 115654 2.52 1.74 20151210 115655 2.55 1.75 20151210 115656 2.60 1.76 20151210 115657 2.65 1.76 20151210 115658 2.68 1.77 20151210 115659 2.71 1.78 20151210 115700 2.73 1.79 20151210 115701 2.77 1.80 20151210 115702 2.79 1.81 20151210 115703 2.84 1.82 20151210 115704 2.89 1.82 20151210 115705 2.95 1.83 20151210 115706 3.00 1.84 20151210 115707 3.05 1.85 20151210 115708 3.10 1.86 20151210 115709 3.14 1.86 20151210 115710 3.20 1.87 20151210 115711 3.24 1.88 20151210 115712 3.29 1.89 20151210 115713 3.34 1.90 20151210 115714 3.40 1.91 20151210 115716 3.47 1.92 20151210 115717 3.56 1.93 20151210 115718 3.63 1.93 20151210 115719 3.70 1.94 20151210 115720 3.76 1.95 20151210 115721 3.81 1.96 20151210 115722 3.83 1.97 20151210 115723 3.86 1.98 20151210 115724 3.89 1.98 20151210 115725 3.94 1.99 20151210 115726 3.96 2.00 20151210 115727 3.98 2.01 20151210 115728 4.01 2.01 20151210 115729 4.04 2.02 20151210 115730 4.06 2.03 20151210 115731 4.10 2.04 20151210 115732 4.13 2.04 20151210 115733 4.17 2.05 20151210 115734 4.21 2.06 20151210 115735 4.25 2.07 20151210 115736 4.29 2.07 20151210 115737 4.31 2.08 20151210 115738 4.33 2.09 20151210 115739 4.35 2.09 20151210 115740 4.36 2.10 20151210 115741 4.39 2.10 20151210 115742 4.41 2.11 20151210 115743 4.43 2.12 20151210 115744 4.45 2.12 20151210 115745 4.48 2.13 20151210 115746 4.50 2.13 20151210 115747 4.53 2.14 20151210 115748 4.56 2.14 20151210 115749 4.59 2.15 20151210 115750 4.63 2.16 20151210 115751 4.67 2.16 20151210 115752 4.70 2.17 20151210 115753 4.75 2.17 20151210 115754 4.77 2.18 20151210 115755 4.76 2.19 20151210 115756 4.77 2.19 20151210 115757 4.77 2.20 20151210 115758 4.78 2.21 20151210 115759 4.79 2.21 20151210 115800 4.81 2.22 20151210 115801 4.82 2.22 20151210 115802 4.84 2.23 20151210 115803 4.83 2.23 20151210 115804 4.85 2.24 20151210 115806 4.87 2.24 20151210 115807 4.89 2.25 20151210 115808 4.90 2.26 20151210 115809 4.90 2.26 20151210 115810 4.91 2.27 20151210 115811 4.90 2.28 20151210 115812 4.88 2.28 20151210 115813 4.88 2.29 20151210 115814 4.87 2.29 20151210 115815 4.86 2.29 20151210 115816 4.84 2.30 20151210 115817 4.83 2.30 20151210 115818 4.83 2.31 20151210 115819 4.84 2.31 20151210 115820 4.83 2.32 20151210 115821 4.83 2.32 20151210 115822 4.83 2.32 20151210 115823 4.84 2.33 20151210 115824 4.82 2.33 20151210 115825 4.82 2.34 20151210 115826 4.82 2.34 20151210 115827 4.83 2.35 20151210 115828 4.82 2.35 20151210 115829 4.82 2.36 20151210 115830 4.83 2.36 20151210 115831 4.81 2.37 20151210 115832 4.80 2.37 20151210 115833 4.80 2.38 20151210 115834 4.79 2.38 20151210 115835 4.79 2.39 20151210 115836 4.80 2.39 20151210 115837 4.78 2.40 20151210 115838 4.76 2.40 20151210 115839 4.75 2.40 20151210 115840 4.73 2.41 20151210 115841 4.72 2.41 20151210 115842 4.72 2.42 20151210 115843 4.70 2.42 20151210 115844 4.69 2.42 20151210 115845 4.69 2.42 20151210 115846 4.68 2.43 20151210 115847 4.69 2.43 20151210 115848 4.70 2.43 20151210 115849 4.70 2.44 20151210 115850 4.71 2.44 20151210 115851 4.71 2.44 20151210 115852 4.72 2.45 20151210 115853 4.73 2.45 20151210 115854 4.74 2.45 20151210 115855 4.76 2.45 20151210 115857 4.77 2.46 20151210 115858 4.77 2.46 20151210 115859 4.75 2.46 20151210 115900 4.75 2.46 20151210 115901 4.73 2.46 20151210 115902 4.73 2.47 20151210 115903 4.73 2.47 20151210 115904 4.72 2.47 20151210 115905 4.72 2.47 20151210 115906 4.71 2.48 20151210 115907 4.72 2.48 20151210 115908 4.72 2.48 20151210 115909 4.74 2.48 20151210 115910 4.75 2.48 20151210 115911 4.78 2.48 20151210 115912 4.79 2.48 20151210 115913 4.80 2.49 20151210 115914 4.80 2.49 20151210 115915 4.80 2.49 20151210 115916 4.80 2.49 20151210 115917 4.81 2.49 20151210 115918 4.81 2.49 20151210 115919 4.82 2.49 20151210 115920 4.82 2.49 20151210 115921 4.82 2.49 20151210 115922 4.83 2.49 20151210 115923 4.84 2.49 20151210 115924 4.85 2.49 20151210 115925 4.85 2.49 20151210 115926 4.87 2.49 20151210 115927 4.87 2.49 20151210 115928 4.89 2.49 20151210 115929 4.90 2.49 20151210 115930 4.91 2.48 20151210 115931 4.93 2.48 20151210 115932 4.95 2.48 20151210 115933 4.98 2.48 20151210 115934 5.00 2.48 20151210 115935 5.02 2.48 20151210 115936 5.04 2.47 20151210 115937 5.06 2.47 20151210 115938 5.09 2.47 20151210 115939 5.13 2.47 20151210 115940 5.17 2.46 20151210 115941 5.23 2.46 20151210 115942 5.28 2.46 20151210 115943 5.34 2.46 20151210 115944 5.38 2.45 20151210 115945 5.42 2.45 20151210 115946 5.46 2.45 20151210 115948 5.48 2.44 20151210 115949 5.51 2.44 20151210 115950 5.54 2.43 20151210 115951 5.56 2.43 20151210 115952 5.58 2.43 20151210 115953 5.59 2.42 20151210 115954 5.61 2.42 20151210 115955 5.64 2.41 20151210 115956 5.67 2.41 20151210 115957 5.71 2.41 20151210 115958 5.73 2.41 20151210 115959 5.77 2.40 20151210 120000 5.80 2.40 20151210 120001 5.84 2.40 20151210 120002 5.88 2.39 20151210 120003 5.93 2.39 20151210 120004 5.98 2.39 20151210 120005 6.02 2.38 20151210 120006 6.08 2.38 20151210 120007 6.13 2.37 20151210 120008 6.17 2.37 20151210 120009 6.17 2.37 20151210 120010 6.17 2.37 20151210 120011 6.17 2.36 20151210 120012 6.17 2.36 20151210 120013 6.16 2.36 20151210 120014 6.17 2.35 20151210 120015 6.17 2.35 20151210 120016 6.17 2.34 20151210 120017 6.16 2.34 20151210 120018 6.17 2.33 20151210 120019 6.17 2.33 20151210 120020 6.18 2.32 20151210 120021 6.19 2.32 20151210 120022 6.21 2.32 20151210 120023 6.24 2.32 20151210 120024 6.27 2.32 20151210 120025 6.30 2.31 20151210 120026 6.33 2.31 20151210 120027 6.34 2.31 20151210 120028 6.38 2.31 20151210 120029 6.41 2.30 20151210 120030 6.44 2.30 20151210 120031 6.48 2.29 20151210 120032 6.52 2.29 20151210 120033 6.52 2.28 20151210 120034 6.56 2.28 20151210 120035 6.61 2.28 20151210 120036 6.67 2.28 20151210 120038 6.73 2.28 20151210 120039 6.78 2.28 20151210 120040 6.85 2.27 20151210 120041 6.88 2.27 20151210 120042 6.95 2.27 20151210 120043 7.02 2.27 20151210 120044 7.10 2.26 20151210 120045 7.17 2.26 20151210 120046 7.27 2.25 20151210 120047 7.36 2.25 20151210 120048 7.47 2.24 20151210 120049 7.50 2.24 20151210 120050 7.56 2.25 20151210 120051 7.62 2.25 20151210 120052 7.69 2.25 20151210 120053 7.76 2.25 20151210 120054 7.83 2.25 20151210 120055 7.90 2.25 20151210 120056 7.99 2.25 20151210 120057 8.07 2.25 20151210 120058 8.15 2.25 20151210 120059 8.24 2.25 20151210 120100 8.32 2.24 20151210 120101 8.40 2.24 20151210 120102 8.43 2.25 20151210 120103 8.49 2.26 20151210 120104 8.54 2.27 20151210 120105 8.60 2.27 20151210 120106 8.68 2.28 20151210 120107 8.74 2.29 20151210 120108 8.81 2.29 20151210 120109 8.87 2.30 20151210 120110 8.94 2.30 20151210 120111 9.00 2.31 20151210 120112 9.06 2.31 20151210 120113 9.12 2.31 20151210 120114 9.16 2.32 20151210 120115 9.18 2.33 20151210 120116 9.21 2.34 20151210 120117 9.24 2.35 20151210 120118 9.27 2.36 20151210 120119 9.30 2.37 20151210 120120 9.34 2.38 20151210 120121 9.37 2.39 20151210 120122 9.41 2.39 20151210 120123 9.45 2.40 20151210 120124 9.50 2.41 20151210 120125 9.55 2.42 20151210 120126 9.61 2.43 20151210 120127 9.70 2.44 20151210 120129 9.80 2.45 20151210 120130 9.89 2.46 20151210 120131 9.99 2.47 20151210 120132 10.09 2.48 20151210 120133 10.19 2.48 20151210 120134 10.28 2.50 20151210 120135 10.38 2.51 20151210 120136 10.48 2.52 20151210 120137 10.58 2.53 20151210 120138 10.68 2.54 20151210 120139 10.78 2.55 20151210 120140 10.61 2.56 20151210 120141 10.32 2.57 20151210 120142 10.04 2.58 20151210 120143 9.78 2.59 20151210 120144 9.52 2.60 20151210 120145 9.27 2.61 20151210 120146 9.03 2.62 20151210 120147 8.80 2.63 20151210 120148 8.58 2.64 20151210 120149 8.37 2.66 20151210 120150 8.17 2.67 20151210 120151 7.97 2.68 20151210 120152 7.61 2.69 20151210 120153 6.48 2.72 20151210 120154 5.64 2.75 20151210 120155 4.89 2.77 20151210 120156 4.27 2.79 20151210 120157 3.85 2.81 20151210 120158 3.70 2.84 20151210 120159 3.86 2.86 20151210 120200 4.29 2.88 20151210 120201 4.94 2.91 20151210 120202 5.95 2.94 20151210 120203 6.85 2.96 20151210 120204 7.61 2.99 20151210 120205 7.81 3.01 20151210 120206 8.02 3.03 20151210 120207 8.24 3.06 20151210 120208 8.46 3.08 20151210 120209 8.75 3.11 20151210 120210 9.01 3.14 20151210 120211 9.27 3.16 20151210 120212 9.55 3.19 20151210 120213 9.83 3.22 20151210 120214 10.12 3.24 20151210 120215 10.41 3.27 20151210 120216 10.75 3.30 20151210 120217 10.97 3.32 20151210 120219 11.17 3.34 20151210 120220 11.38 3.36 20151210 120221 11.59 3.39 20151210 120222 11.81 3.41 20151210 120223 12.08 3.44 20151210 120224 12.31 3.46 20151210 120225 12.54 3.48 20151210 120226 12.78 3.50 20151210 120227 13.02 3.53 20151210 120228 13.31 3.55 20151210 120229 13.51 3.57 20151210 120230 13.61 3.58 20151210 120231 13.69 3.60 20151210 120232 13.76 3.61 20151210 120233 13.85 3.62 20151210 120234 13.93 3.63 20151210 120235 14.02 3.64 20151210 120236 14.10 3.65 20151210 120237 14.19 3.66 20151210 120238 14.31 3.68 20151210 120239 14.40 3.69 20151210 120240 14.51 3.70 20151210 120241 14.60 3.70 20151210 120242 14.69 3.70 20151210 120243 14.78 3.70 20151210 120244 14.87 3.70 20151210 120245 14.96 3.71 20151210 120246 15.05 3.71 20151210 120247 15.16 3.70 20151210 120248 15.24 3.70 20151210 120249 15.34 3.70 20151210 120250 15.43 3.70 20151210 120251 15.54 3.70 20151210 120252 15.63 3.69 20151210 120253 15.67 3.68 20151210 120254 15.66 3.66 20151210 120255 15.63 3.64 20151210 120256 15.61 3.62 20151210 120257 15.58 3.60 20151210 120258 15.55 3.58 20151210 120259 15.50 3.56 20151210 120300 15.46 3.54 20151210 120301 15.41 3.52 20151210 120302 15.36 3.50 20151210 120303 15.30 3.47 20151210 120304 15.24 3.45 20151210 120305 15.19 3.43 20151210 120306 15.12 3.41 20151210 120307 15.05 3.39 20151210 120308 14.99 3.37 20151210 120310 14.93 3.35 20151210 120311 14.84 3.32 20151210 120312 14.77 3.30 20151210 120313 14.70 3.28 20151210 120314 14.61 3.25 20151210 120315 14.55 3.23 20151210 120316 14.48 3.21 20151210 120317 14.40 3.19 20151210 120318 14.33 3.17 20151210 120319 14.28 3.16 20151210 120320 14.22 3.14 20151210 120321 14.15 3.12 20151210 120322 14.09 3.11 20151210 120323 14.03 3.09 20151210 120324 13.95 3.07 20151210 120325 13.88 3.06 20151210 120326 13.81 3.04 20151210 120327 13.72 3.02 20151210 120328 13.64 3.01 20151210 120329 13.57 3.00 20151210 120330 13.48 2.98 20151210 120331 13.41 2.97 20151210 120332 13.35 2.96 20151210 120333 13.27 2.94 20151210 120334 13.21 2.93 20151210 120335 13.15 2.92 20151210 120336 13.08 2.90 20151210 120337 13.02 2.89 20151210 120338 12.96 2.88 20151210 120339 12.89 2.86 20151210 120340 12.84 2.85 20151210 120341 12.77 2.84 20151210 120342 12.68 2.82 20151210 120343 12.61 2.81 20151210 120344 12.54 2.80 20151210 120345 12.46 2.79 20151210 120346 12.39 2.78 20151210 120347 12.31 2.77 20151210 120348 12.25 2.76 20151210 120349 12.19 2.75 20151210 120350 12.11 2.73 20151210 120351 12.06 2.72 20151210 120352 12.00 2.71 20151210 120353 11.92 2.70 20151210 120354 11.87 2.69 20151210 120355 11.79 2.68 20151210 120356 11.74 2.67 20151210 120357 11.68 2.66 20151210 120358 11.61 2.65 20151210 120359 11.55 2.64 20151210 120401 11.47 2.62 20151210 120402 11.41 2.62 20151210 120403 11.36 2.61 20151210 120404 11.30 2.60 20151210 120405 11.28 2.59 20151210 120406 11.25 2.58 20151210 120407 11.22 2.58 20151210 120408 11.20 2.57 20151210 120409 11.17 2.56 20151210 120410 11.14 2.56 20151210 120411 11.10 2.55 20151210 120412 11.07 2.54 20151210 120413 11.03 2.53 20151210 120414 10.99 2.52 20151210 120415 10.96 2.52 20151210 120416 10.91 2.51 20151210 120417 10.87 2.50 20151210 120418 10.83 2.49 20151210 120419 10.79 2.49 20151210 120420 10.75 2.48 20151210 120421 10.70 2.47 20151210 120422 10.66 2.47 20151210 120423 10.61 2.46 20151210 120424 10.57 2.46 20151210 120425 10.50 2.45 20151210 120426 10.45 2.45 20151210 120427 10.39 2.44 20151210 120428 10.32 2.44 20151210 120429 10.26 2.43 20151210 120430 10.18 2.43 20151210 120431 10.12 2.42 20151210 120432 10.05 2.42 20151210 120433 9.98 2.41 20151210 120434 9.90 2.40 20151210 120435 9.84 2.40 20151210 120436 9.78 2.40 20151210 120437 9.70 2.39 20151210 120438 9.63 2.39 20151210 120439 9.52 2.38 20151210 120440 9.44 2.38 20151210 120441 9.34 2.38 20151210 120442 9.26 2.37 20151210 120443 9.17 2.37 20151210 120444 9.09 2.37 20151210 120445 9.00 2.36 20151210 120446 8.93 2.36 20151210 120447 8.85 2.36 20151210 120448 8.79 2.35 20151210 120449 8.70 2.35 20151210 120451 8.61 2.35 20151210 120452 8.50 2.35 20151210 120453 8.41 2.35 20151210 120454 8.33 2.35 20151210 120455 8.23 2.35 20151210 120456 8.16 2.35 20151210 120457 8.07 2.35 20151210 120458 8.00 2.35 20151210 120459 7.92 2.35 20151210 120500 7.87 2.35 20151210 120501 7.79 2.34 20151210 120502 7.72 2.34 20151210 120503 7.62 2.34 20151210 120504 7.54 2.34 20151210 120505 7.45 2.34 20151210 120506 7.38 2.34 20151210 120507 7.28 2.34 20151210 120508 7.22 2.34 20151210 120509 7.13 2.34 20151210 120510 7.07 2.34 20151210 120511 6.99 2.34 20151210 120512 6.91 2.34 20151210 120513 6.87 2.34 20151210 120514 6.81 2.34 20151210 120515 6.76 2.34 20151210 120516 6.69 2.34 20151210 120517 6.62 2.34 20151210 120518 6.53 2.34 20151210 120519 6.45 2.34 20151210 120520 6.36 2.34 20151210 120521 6.28 2.34 20151210 120522 6.18 2.34 20151210 120523 6.10 2.34 20151210 120524 6.01 2.34 20151210 120525 5.94 2.34 20151210 120526 5.87 2.34 20151210 120527 5.81 2.34 20151210 120528 5.74 2.35 20151210 120529 5.68 2.35 20151210 120530 5.61 2.35 20151210 120531 5.55 2.35 20151210 120532 5.50 2.35 20151210 120533 5.44 2.35 20151210 120534 5.40 2.35 20151210 120535 5.34 2.35 20151210 120536 5.29 2.35 20151210 120537 5.23 2.36 20151210 120538 5.19 2.36 20151210 120539 5.13 2.36 20151210 120540 5.07 2.36 20151210 120542 5.03 2.36 20151210 120543 4.98 2.36 20151210 120544 4.94 2.36 20151210 120545 4.87 2.36 20151210 120546 4.82 2.36 20151210 120547 4.67 2.36 20151210 120548 4.53 2.37 20151210 120549 4.37 2.37 20151210 120550 4.22 2.37 20151210 120551 4.10 2.37 20151210 120552 3.96 2.37 20151210 120553 3.85 2.37 20151210 120554 3.74 2.37 20151210 120555 3.65 2.37 20151210 120556 3.56 2.37 20151210 120557 3.49 2.37 20151210 120558 3.58 2.38 20151210 120559 3.73 2.38 20151210 120600 3.89 2.38 20151210 120601 4.05 2.39 20151210 120602 4.23 2.39 20151210 120603 4.37 2.39 20151210 120604 4.55 2.40 20151210 120605 4.68 2.40 20151210 120606 4.84 2.40 20151210 120607 4.99 2.41 20151210 120608 5.12 2.41 20151210 120609 5.11 2.41 20151210 120610 5.11 2.42 20151210 120611 5.12 2.42 20151210 120612 5.12 2.42 20151210 120613 5.13 2.43 20151210 120614 5.14 2.43 20151210 120615 5.18 2.44 20151210 120616 5.20 2.44 20151210 120617 5.23 2.44 20151210 120618 5.28 2.44 20151210 120619 5.32 2.45 20151210 120620 5.36 2.45 20151210 120621 5.41 2.45 20151210 120622 5.46 2.46 20151210 120623 5.50 2.46 20151210 120624 5.54 2.47 20151210 120625 5.58 2.47 20151210 120626 5.62 2.47 20151210 120627 5.66 2.48 20151210 120628 5.69 2.48 20151210 120629 5.74 2.48 20151210 120630 5.79 2.49 20151210 120631 5.85 2.49 20151210 120633 5.92 2.49 20151210 120634 5.98 2.50 20151210 120635 6.05 2.50 20151210 120636 6.12 2.51 20151210 120637 6.19 2.51 20151210 120638 6.27 2.51 20151210 120639 6.34 2.52 20151210 120640 6.42 2.52 20151210 120641 6.49 2.53 20151210 120642 6.55 2.53 20151210 120643 6.61 2.53 20151210 120644 6.67 2.54 20151210 120645 6.72 2.54 20151210 120646 6.77 2.54 20151210 120647 6.82 2.55 20151210 120648 6.87 2.55 20151210 120649 6.92 2.55 20151210 120650 6.97 2.56 20151210 120651 7.01 2.56 20151210 120652 7.07 2.56 20151210 120653 7.10 2.57 20151210 120654 7.13 2.57 20151210 120655 7.16 2.57 20151210 120656 7.19 2.57 20151210 120657 7.23 2.58 20151210 120658 7.26 2.58 20151210 120659 7.29 2.58 20151210 120700 7.32 2.58 20151210 120701 7.35 2.58 20151210 120702 7.38 2.59 20151210 120703 7.41 2.59 20151210 120704 7.42 2.59 20151210 120705 7.43 2.59 20151210 120706 7.44 2.59 20151210 120707 7.45 2.59 20151210 120708 7.46 2.59 20151210 120709 7.47 2.59 20151210 120710 7.47 2.59 20151210 120711 7.47 2.59 20151210 120712 7.47 2.59 20151210 120713 7.47 2.59 20151210 120714 7.47 2.59 20151210 120715 7.48 2.59 20151210 120716 7.48 2.59 20151210 120717 7.49 2.60 20151210 120718 7.49 2.60 20151210 120719 7.49 2.60 20151210 120720 7.49 2.60 20151210 120721 7.49 2.60 20151210 120723 7.49 2.60 20151210 120724 7.49 2.59 20151210 120725 7.49 2.60 20151210 120726 7.48 2.60 20151210 120727 7.48 2.60 20151210 120728 7.47 2.60 20151210 120729 7.46 2.60 20151210 120730 7.46 2.60 20151210 120731 7.46 2.60 20151210 120732 7.46 2.60 20151210 120733 7.45 2.60 20151210 120734 7.45 2.60 20151210 120735 7.45 2.60 20151210 120736 7.44 2.60 20151210 120737 7.44 2.60 20151210 120738 7.43 2.61 20151210 120739 7.43 2.61 20151210 120740 7.42 2.61 20151210 120741 7.42 2.61 20151210 120742 7.41 2.61 20151210 120743 7.40 2.61 20151210 120744 7.39 2.61 20151210 120745 7.38 2.61 20151210 120746 7.37 2.61 20151210 120747 7.36 2.61 20151210 120748 7.34 2.62 20151210 120749 7.31 2.62 20151210 120750 7.28 2.62 20151210 120751 7.26 2.62 20151210 120752 7.23 2.62 20151210 120753 7.21 2.62 20151210 120754 7.18 2.63 20151210 120755 7.16 2.63 20151210 120756 7.13 2.63 20151210 120757 7.11 2.63 20151210 120758 7.13 2.63 20151210 120759 7.17 2.64 20151210 120800 7.21 2.64 20151210 120801 7.26 2.64 20151210 120802 7.30 2.65 20151210 120803 7.34 2.65 20151210 120804 7.39 2.65 20151210 120805 7.43 2.66 20151210 120806 7.49 2.66 20151210 120807 7.53 2.67 20151210 120808 7.56 2.67 20151210 120809 7.54 2.67 20151210 120810 7.51 2.68 20151210 120811 7.48 2.68 20151210 120812 7.46 2.68 20151210 120814 7.44 2.69 20151210 120815 7.41 2.69 20151210 120816 7.39 2.69 20151210 120817 7.37 2.70 20151210 120818 7.36 2.70 20151210 120819 7.34 2.70 20151210 120820 7.34 2.71 20151210 120821 7.36 2.71 20151210 120822 7.37 2.72 20151210 120823 7.39 2.72 20151210 120824 7.41 2.72 20151210 120825 7.42 2.73 20151210 120826 7.44 2.73 20151210 120827 7.47 2.74 20151210 120828 7.49 2.74 20151210 120829 7.51 2.74 20151210 120830 7.52 2.75 20151210 120831 7.56 2.75 20151210 120832 7.58 2.75 20151210 120833 7.61 2.75 20151210 120834 7.63 2.76 20151210 120835 7.65 2.76 20151210 120836 7.67 2.76 20151210 120837 7.68 2.77 20151210 120838 7.70 2.77 20151210 120839 7.71 2.77 20151210 120840 7.72 2.77 20151210 120841 7.70 2.78 20151210 120842 7.66 2.78 20151210 120843 7.62 2.78 20151210 120844 7.58 2.78 20151210 120845 7.55 2.78 20151210 120846 7.50 2.78 20151210 120847 7.46 2.78 20151210 120848 7.43 2.78 20151210 120849 7.39 2.79 20151210 120850 7.35 2.79 20151210 120851 7.31 2.79 20151210 120852 7.27 2.79 20151210 120853 7.22 2.79 20151210 120854 7.18 2.79 20151210 120855 7.14 2.79 20151210 120856 7.11 2.79 20151210 120857 7.07 2.79 20151210 120858 7.04 2.79 20151210 120859 7.01 2.80 20151210 120900 6.98 2.80 20151210 120901 6.96 2.80 20151210 120902 6.96 2.80 20151210 120904 6.96 2.80 20151210 120905 6.96 2.81 20151210 120906 6.97 2.81 20151210 120907 6.97 2.81 20151210 120908 6.98 2.82 20151210 120909 6.99 2.82 20151210 120910 6.99 2.82 20151210 120911 7.00 2.82 20151210 120912 7.00 2.83 20151210 120913 7.01 2.83 20151210 120914 7.01 2.83 20151210 120915 7.02 2.83 20151210 120916 7.02 2.83 20151210 120917 7.02 2.83 20151210 120918 7.01 2.84 20151210 120919 7.01 2.84 20151210 120920 7.00 2.84 20151210 120921 7.01 2.84 20151210 120922 7.02 2.84 20151210 120923 7.03 2.84 20151210 120924 7.06 2.84 20151210 120925 7.10 2.85 20151210 120926 7.14 2.85 20151210 120927 7.17 2.85 20151210 120928 7.20 2.85 20151210 120929 7.23 2.85 20151210 120930 7.26 2.86 20151210 120931 7.29 2.86 20151210 120932 7.32 2.86 20151210 120933 7.34 2.86 20151210 120934 7.36 2.86 20151210 120935 7.37 2.86 20151210 120936 7.37 2.86 20151210 120937 7.38 2.87 20151210 120938 7.38 2.87 20151210 120939 7.38 2.87 20151210 120940 7.38 2.87 20151210 120941 7.37 2.87 20151210 120942 7.37 2.87 20151210 120943 7.37 2.87 20151210 120944 7.37 2.87 20151210 120945 7.38 2.87 20151210 120946 7.39 2.88 20151210 120947 7.40 2.88 20151210 120948 7.41 2.88 20151210 120949 7.43 2.88 20151210 120950 7.45 2.88 20151210 120951 7.47 2.89 20151210 120952 7.49 2.89 20151210 120953 7.52 2.89 20151210 120955 7.55 2.89 20151210 120956 7.58 2.89 20151210 120957 7.61 2.89 20151210 120958 7.64 2.90 20151210 120959 7.67 2.90 20151210 121000 7.70 2.90 20151210 121001 7.73 2.90 20151210 121002 7.75 2.90 20151210 121003 7.77 2.90 20151210 121004 7.78 2.90 20151210 121005 7.80 2.90 20151210 121006 7.81 2.90 20151210 121007 7.81 2.90 20151210 121008 7.82 2.91 20151210 121009 7.82 2.91 20151210 121010 7.83 2.91 20151210 121011 7.83 2.91 20151210 121012 7.84 2.91 20151210 121013 7.85 2.91 20151210 121014 7.86 2.91 20151210 121015 7.88 2.91 20151210 121016 7.89 2.91 20151210 121017 7.90 2.91 20151210 121018 7.90 2.91 20151210 121019 7.90 2.91 20151210 121020 7.90 2.91 20151210 121021 7.90 2.91 20151210 121022 7.90 2.91 20151210 121023 7.90 2.91 20151210 121024 7.90 2.91 20151210 121025 7.91 2.91 20151210 121026 7.91 2.91 20151210 121027 7.91 2.91 20151210 121028 7.90 2.91 20151210 121029 7.90 2.91 20151210 121030 7.89 2.91 20151210 121031 7.88 2.91 20151210 121032 7.87 2.90 20151210 121033 7.86 2.90 20151210 121034 7.85 2.90 20151210 121035 7.84 2.90 20151210 121036 7.83 2.90 20151210 121037 7.82 2.90 20151210 121038 7.83 2.89 20151210 121039 7.84 2.89 20151210 121040 7.84 2.89 20151210 121041 7.85 2.89 20151210 121042 7.85 2.89 20151210 121043 7.85 2.88 20151210 121044 7.85 2.88 20151210 121046 7.85 2.88 20151210 121047 7.85 2.88 20151210 121048 7.84 2.87 20151210 121049 7.84 2.87 20151210 121050 7.83 2.87 20151210 121051 7.82 2.86 20151210 121052 7.81 2.86 20151210 121053 7.80 2.86 20151210 121054 7.79 2.85 20151210 121055 7.79 2.85 20151210 121056 7.78 2.85 20151210 121057 7.77 2.84 20151210 121058 7.77 2.84 20151210 121059 7.76 2.84 20151210 121100 7.76 2.83 20151210 121101 7.75 2.82 20151210 121102 7.75 2.82 20151210 121103 7.74 2.81 20151210 121104 7.73 2.81 20151210 121105 7.73 2.80 20151210 121106 7.71 2.79 20151210 121107 7.70 2.78 20151210 121108 7.69 2.77 20151210 121109 7.68 2.76 20151210 121110 7.66 2.76 20151210 121111 7.65 2.75 20151210 121112 7.63 2.74 20151210 121113 7.62 2.73 20151210 121114 7.61 2.73 20151210 121115 7.60 2.72 20151210 121116 7.59 2.72 20151210 121117 7.58 2.72 20151210 121118 7.57 2.71 20151210 121119 7.56 2.71 20151210 121120 7.56 2.70 20151210 121121 7.55 2.69 20151210 121122 7.55 2.68 20151210 121123 7.54 2.67 20151210 121124 7.54 2.66 20151210 121125 7.54 2.66 20151210 121126 7.54 2.65 20151210 121127 7.53 2.64 20151210 121128 7.53 2.63 20151210 121129 7.53 2.63 20151210 121130 7.53 2.62 20151210 121131 7.52 2.62 20151210 121132 7.51 2.62 20151210 121133 7.50 2.61 20151210 121134 7.49 2.61 20151210 121136 7.48 2.61 20151210 121137 7.47 2.60 20151210 121138 7.47 2.60 20151210 121139 7.46 2.59 20151210 121140 7.45 2.59 20151210 121141 7.45 2.58 20151210 121142 7.44 2.58 20151210 121143 7.43 2.57 20151210 121144 7.42 2.57 20151210 121145 7.41 2.57 20151210 121146 7.39 2.56 20151210 121147 7.38 2.56 20151210 121148 7.36 2.55 20151210 121149 7.35 2.55 20151210 121150 7.33 2.54 20151210 121151 7.31 2.53 20151210 121152 7.29 2.53 20151210 121153 7.27 2.52 20151210 121154 7.25 2.52 20151210 121155 7.22 2.51 20151210 121156 7.20 2.51 20151210 121157 7.17 2.51 20151210 121158 7.15 2.50 20151210 121159 7.13 2.50 20151210 121200 7.10 2.49 20151210 121201 7.07 2.49 20151210 121202 7.06 2.48 20151210 121203 7.06 2.48 20151210 121204 7.06 2.47 20151210 121205 7.05 2.47 20151210 121206 7.04 2.47 20151210 121207 7.04 2.46 20151210 121208 7.03 2.46 20151210 121209 7.02 2.45 20151210 121210 7.01 2.45 20151210 121211 7.00 2.45 20151210 121212 6.99 2.44 20151210 121213 6.97 2.44 20151210 121214 6.95 2.43 20151210 121215 6.94 2.43 20151210 121216 6.93 2.43 20151210 121217 6.92 2.42 20151210 121218 6.91 2.42 20151210 121219 6.91 2.41 20151210 121220 6.90 2.41 20151210 121221 6.90 2.41 20151210 121222 6.90 2.40 20151210 121223 6.91 2.40 20151210 121224 6.92 2.39 20151210 121225 6.92 2.39 20151210 121227 6.93 2.39 20151210 121228 6.94 2.39 20151210 121229 6.95 2.38 20151210 121230 6.96 2.38 20151210 121231 6.97 2.38 20151210 121232 6.98 2.37 20151210 121233 6.98 2.37 20151210 121234 6.98 2.36 20151210 121235 6.98 2.36 20151210 121236 6.97 2.36 20151210 121237 6.97 2.35 20151210 121238 6.96 2.35 20151210 121239 6.96 2.34 20151210 121240 6.96 2.34 20151210 121241 6.96 2.34 20151210 121242 6.95 2.33 20151210 121243 6.95 2.33 20151210 121244 6.94 2.32 20151210 121245 6.92 2.32 20151210 121246 6.91 2.32 20151210 121247 6.90 2.31 20151210 121248 6.89 2.31 20151210 121249 6.88 2.31 20151210 121250 6.88 2.30 20151210 121251 6.87 2.30 20151210 121252 6.87 2.30 20151210 121253 6.87 2.29 20151210 121254 6.89 2.29 20151210 121255 6.91 2.29 20151210 121256 6.92 2.28 20151210 121257 6.93 2.28 20151210 121258 6.94 2.28 20151210 121259 6.96 2.27 20151210 121300 6.97 2.27 20151210 121301 6.98 2.27 20151210 121302 6.99 2.26 20151210 121303 7.00 2.26 20151210 121304 7.02 2.26 20151210 121305 7.03 2.25 20151210 121306 7.05 2.25 20151210 121307 7.07 2.25 20151210 121308 7.08 2.25 20151210 121309 7.10 2.24 20151210 121310 7.11 2.24 20151210 121311 7.12 2.24 20151210 121312 7.13 2.23 20151210 121313 7.14 2.23 20151210 121314 7.14 2.23 20151210 121315 7.14 2.22 20151210 121317 7.14 2.22 20151210 121318 7.14 2.22 20151210 121319 7.13 2.22 20151210 121320 7.14 2.22 20151210 121321 7.13 2.21 20151210 121322 7.12 2.21 20151210 121323 7.12 2.21 20151210 121324 7.12 2.21 20151210 121325 7.10 2.20 20151210 121326 7.07 2.20 20151210 121327 7.04 2.20 20151210 121328 7.01 2.19 20151210 121329 6.99 2.19 20151210 121330 6.97 2.19 20151210 121331 6.95 2.18 20151210 121332 6.93 2.18 20151210 121333 6.91 2.18 20151210 121334 6.90 2.17 20151210 121335 6.89 2.17 20151210 121336 6.87 2.17 20151210 121337 6.85 2.16 20151210 121338 6.83 2.16 20151210 121339 6.80 2.16 20151210 121340 6.78 2.15 20151210 121341 6.76 2.15 20151210 121342 6.74 2.15 20151210 121343 6.71 2.14 20151210 121344 6.68 2.14 20151210 121345 6.65 2.14 20151210 121346 6.59 2.13 20151210 121347 6.53 2.13 20151210 121348 6.48 2.12 20151210 121349 6.43 2.12 20151210 121350 6.38 2.11 20151210 121351 6.35 2.11 20151210 121352 6.31 2.10 20151210 121353 6.28 2.10 20151210 121354 6.25 2.09 20151210 121355 6.23 2.09 20151210 121356 6.27 2.09 20151210 121357 6.31 2.08 20151210 121358 6.34 2.08 20151210 121359 6.38 2.08 20151210 121400 6.42 2.08 20151210 121401 6.46 2.07 20151210 121402 6.50 2.07 20151210 121403 6.54 2.07 20151210 121404 6.59 2.07 20151210 121405 6.63 2.06 20151210 121406 6.65 2.06 20151210 121408 6.67 2.06 20151210 121409 6.69 2.06 20151210 121410 6.70 2.06 20151210 121411 6.70 2.06 20151210 121412 6.71 2.06 20151210 121413 6.72 2.06 20151210 121414 6.74 2.06 20151210 121415 6.75 2.05 20151210 121416 6.76 2.05 20151210 121417 6.79 2.05 20151210 121418 6.83 2.05 20151210 121419 6.86 2.05 20151210 121420 6.90 2.05 20151210 121421 6.93 2.05 20151210 121422 6.96 2.05 20151210 121423 6.99 2.05 20151210 121424 7.02 2.05 20151210 121425 7.05 2.05 20151210 121426 7.08 2.05 20151210 121427 7.09 2.05 20151210 121428 7.09 2.05 20151210 121429 7.09 2.05 20151210 121430 7.09 2.05 20151210 121431 7.10 2.05 20151210 121432 7.10 2.05 20151210 121433 7.11 2.05 20151210 121434 7.12 2.05 20151210 121435 7.13 2.05 20151210 121436 7.13 2.05 20151210 121437 7.12 2.05 20151210 121438 7.10 2.04 20151210 121439 7.09 2.04 20151210 121440 7.08 2.04 20151210 121441 7.07 2.04 20151210 121442 7.06 2.04 20151210 121443 7.06 2.04 20151210 121444 7.05 2.04 20151210 121445 7.05 2.04 20151210 121446 7.05 2.03 20151210 121447 7.06 2.03 20151210 121448 7.07 2.03 20151210 121449 7.09 2.03 20151210 121450 7.10 2.03 20151210 121451 7.12 2.03 20151210 121452 7.13 2.03 20151210 121453 7.14 2.03 20151210 121454 7.15 2.02 20151210 121455 7.17 2.02 20151210 121456 7.18 2.02 20151210 121457 7.18 2.02 20151210 121459 7.17 2.02 20151210 121500 7.17 2.02 20151210 121501 7.16 2.01 20151210 121502 7.16 2.01 20151210 121503 7.17 2.01 20151210 121504 7.18 2.01 20151210 121505 7.20 2.01 20151210 121506 7.24 2.00 20151210 121507 7.27 2.00 20151210 121508 7.28 2.00 20151210 121509 7.19 1.99 20151210 121510 7.07 1.98 20151210 121511 6.92 1.96 20151210 121512 6.75 1.95 20151210 121513 6.55 1.94 20151210 121514 6.33 1.92 20151210 121515 6.09 1.90 20151210 121516 5.82 1.88 20151210 121517 5.52 1.87 20151210 122410 8.12 1.35 20151210 122411 8.19 1.36 20151210 122412 8.26 1.37 20151210 122413 8.34 1.38 20151210 122414 8.43 1.40 20151210 122415 8.51 1.41 20151210 122416 8.60 1.42 20151210 122417 8.69 1.43 20151210 122418 8.79 1.44 20151210 122419 8.87 1.45 20151210 122420 8.92 1.45 20151210 122421 8.94 1.46 20151210 122422 8.97 1.47 20151210 122423 8.99 1.48 20151210 122424 8.99 1.48 20151210 122425 8.99 1.49 20151210 122426 9.00 1.50 20151210 122427 9.00 1.50 20151210 122428 8.99 1.51 20151210 122429 8.98 1.52 20151210 122430 8.98 1.52 20151210 122431 8.92 1.53 20151210 122432 8.86 1.53 20151210 122433 8.82 1.53 20151210 122434 8.77 1.53 20151210 122435 8.74 1.53 20151210 122436 8.71 1.53 20151210 122437 8.69 1.54 20151210 122438 8.67 1.54 20151210 122439 8.67 1.54 20151210 122440 8.67 1.54 20151210 122441 8.66 1.54 20151210 122442 8.66 1.54 20151210 122443 8.66 1.54 20151210 122444 8.67 1.54 20151210 122445 8.68 1.54 20151210 122446 8.70 1.54 20151210 122447 8.72 1.54 20151210 122448 8.74 1.54 20151210 122449 8.77 1.54 20151210 122450 8.76 1.53 20151210 122451 8.72 1.53 20151210 122452 8.67 1.52 20151210 122453 8.62 1.51 20151210 122454 8.57 1.51 20151210 122455 8.52 1.50 20151210 122457 8.47 1.49 20151210 122458 8.42 1.49 20151210 122459 8.37 1.48 20151210 122500 8.32 1.48 20151210 122501 8.28 1.47 20151210 122502 8.26 1.47 20151210 122503 8.25 1.47 20151210 122504 8.23 1.47 20151210 122505 8.21 1.47 20151210 122506 8.20 1.47 20151210 122507 8.18 1.47 20151210 122508 8.17 1.47 20151210 122509 8.16 1.47 20151210 122510 8.15 1.47 20151210 122511 8.14 1.47 20151210 122512 8.16 1.47 20151210 122513 8.17 1.47 20151210 122514 8.19 1.46 20151210 122515 8.20 1.46 20151210 122516 8.21 1.46 20151210 122517 8.23 1.46 20151210 122518 8.24 1.45 20151210 122519 8.24 1.45 20151210 122520 8.25 1.45 20151210 122521 8.25 1.45 20151210 122522 8.21 1.44 20151210 122523 8.18 1.44 20151210 122524 8.14 1.44 20151210 122525 8.11 1.43 20151210 122526 8.07 1.43 20151210 122527 8.04 1.42 20151210 122528 8.00 1.42 20151210 122529 7.96 1.41 20151210 122530 7.92 1.40 20151210 122531 7.88 1.40 20151210 122532 7.83 1.39 20151210 122533 7.78 1.38 20151210 122534 7.72 1.37 20151210 122535 7.67 1.36 20151210 122536 7.63 1.36 20151210 122537 7.57 1.35 20151210 122538 7.52 1.34 20151210 122539 7.47 1.33 20151210 122540 7.43 1.32 20151210 122541 7.38 1.31 20151210 122542 7.35 1.30 20151210 122543 7.33 1.29 20151210 122544 7.30 1.28 20151210 122545 7.27 1.27 20151210 122546 7.25 1.26 20151210 122548 7.22 1.24 20151210 122549 7.20 1.23 20151210 122550 7.18 1.22 20151210 122551 7.16 1.21 20151210 122552 7.14 1.20 20151210 122553 7.03 1.19 20151210 122554 6.93 1.17 20151210 122555 6.83 1.16 20151210 122556 6.72 1.14 20151210 122557 6.61 1.13 20151210 122558 6.50 1.11 20151210 122559 6.38 1.10 20151210 122600 6.27 1.08 20151210 122601 6.15 1.07 20151210 122602 6.05 1.05 20151210 122603 5.95 1.04 20151210 122604 5.87 1.03 20151210 122605 5.78 1.02 20151210 122606 5.71 1.01 20151210 122607 5.64 1.00 20151210 122608 5.58 0.99 20151210 122609 5.52 0.97 20151210 122610 5.48 0.96 20151210 122611 5.44 0.95 20151210 122612 5.41 0.94 20151210 122613 5.45 0.94 20151210 122614 5.52 0.94 20151210 122615 5.59 0.94 20151210 122616 5.66 0.94 20151210 122617 5.74 0.94 20151210 122618 5.82 0.94 20151210 122619 5.90 0.94 20151210 122620 5.99 0.94 20151210 122621 6.08 0.94 20151210 122622 6.17 0.94 20151210 122623 6.22 0.94 20151210 122624 6.25 0.94 20151210 122625 6.28 0.94 20151210 122626 6.30 0.94 20151210 122627 6.33 0.95 20151210 122628 6.35 0.95 20151210 122629 6.38 0.95 20151210 122630 6.40 0.95 20151210 122631 6.41 0.95 20151210 122632 6.43 0.94 20151210 122633 6.45 0.96 20151210 122634 6.48 0.99 20151210 122635 6.52 1.02 20151210 122636 6.55 1.06 20151210 122637 6.59 1.10 20151210 122639 6.62 1.14 20151210 122640 6.66 1.19 20151210 122641 6.70 1.24 20151210 122642 6.75 1.29 20151210 122643 6.79 1.33 20151210 122644 6.84 1.38 20151210 122645 6.91 1.40 20151210 122646 6.97 1.42 20151210 122647 7.03 1.43 20151210 122648 7.10 1.45 20151210 122649 7.17 1.47 20151210 122650 7.23 1.49 20151210 122651 7.30 1.51 20151210 122652 7.36 1.53 20151210 122653 7.43 1.55 20151210 122654 7.48 1.56 20151210 122655 7.51 1.57 20151210 122656 7.54 1.58 20151210 122657 7.56 1.59 20151210 122658 7.59 1.59 20151210 122659 7.62 1.60 20151210 122700 7.64 1.61 20151210 122701 7.66 1.61 20151210 122702 7.68 1.62 20151210 122703 7.71 1.63 20151210 122704 7.73 1.63 20151210 122705 7.75 1.64 20151210 122706 7.77 1.64 20151210 122707 7.79 1.65 20151210 122708 7.81 1.65 20151210 122709 7.82 1.65 20151210 122710 7.84 1.66 20151210 122711 7.86 1.66 20151210 122712 7.87 1.66 20151210 122713 7.88 1.67 20151210 122714 7.90 1.67 20151210 122715 7.92 1.68 20151210 122716 7.93 1.68 20151210 122717 7.95 1.68 20151210 122718 7.96 1.69 20151210 122719 7.96 1.69 20151210 122720 7.97 1.69 20151210 122721 7.98 1.69 20151210 122722 8.00 1.70 20151210 122723 8.01 1.70 20151210 122724 8.02 1.70 20151210 122725 8.05 1.70 20151210 122726 8.07 1.70 20151210 122727 8.10 1.70 20151210 122729 8.13 1.70 20151210 122730 8.15 1.70 20151210 122731 8.17 1.70 20151210 122732 8.20 1.70 20151210 122733 8.22 1.70 20151210 122734 8.24 1.70 20151210 122735 8.27 1.70 20151210 122736 8.27 1.70 20151210 122737 8.27 1.70 20151210 122738 8.27 1.70 20151210 122739 8.26 1.69 20151210 122740 8.26 1.69 20151210 122741 8.25 1.69 20151210 122742 8.23 1.69 20151210 122743 8.22 1.69 20151210 122744 8.21 1.68 20151210 122745 8.19 1.68 20151210 122746 8.20 1.68 20151210 122747 8.23 1.68 20151210 122748 8.26 1.67 20151210 122749 8.29 1.67 20151210 122750 8.31 1.66 20151210 122751 8.33 1.66 20151210 122752 8.35 1.66 20151210 122753 8.37 1.65 20151210 122754 8.39 1.65 20151210 122755 8.40 1.65 20151210 122756 8.41 1.65 20151210 122757 8.38 1.64 20151210 122758 8.36 1.64 20151210 122759 8.34 1.64 20151210 122800 8.32 1.63 20151210 122801 8.30 1.63 20151210 122802 8.28 1.63 20151210 122803 8.26 1.62 20151210 122804 8.24 1.62 20151210 122805 8.22 1.62 20151210 122806 8.20 1.61 20151210 122807 8.19 1.61 20151210 122808 8.17 1.61 20151210 122809 8.17 1.60 20151210 122810 8.16 1.59 20151210 122811 8.15 1.59 20151210 122812 8.14 1.58 20151210 122813 8.12 1.58 20151210 122814 8.11 1.57 20151210 122815 8.09 1.57 20151210 122816 8.07 1.56 20151210 122817 8.07 1.56 20151210 122818 8.07 1.56 20151210 122820 8.06 1.55 20151210 122822 8.05 1.54 20151210 122823 8.05 1.54 20151210 122824 8.04 1.53 20151210 122825 8.03 1.53 20151210 122826 8.02 1.52 20151210 122827 8.01 1.52 20151210 122828 8.01 1.51 20151210 122829 8.01 1.50 20151210 122830 8.01 1.49 20151210 122831 8.00 1.49 20151210 122832 7.99 1.48 20151210 122833 7.99 1.47 20151210 122834 7.98 1.46 20151210 122835 7.96 1.46 20151210 122836 7.95 1.45 20151210 122837 7.94 1.44 20151210 122838 7.95 1.44 20151210 122839 7.95 1.43 20151210 122840 7.96 1.43 20151210 122841 7.97 1.43 20151210 122842 7.98 1.42 20151210 122843 7.99 1.42 20151210 122844 8.00 1.41 20151210 122845 8.01 1.41 20151210 122846 8.01 1.40 20151210 122847 8.02 1.40 20151210 122848 8.02 1.39 20151210 122849 8.02 1.39 20151210 122850 8.02 1.39 20151210 122851 8.03 1.38 20151210 122852 8.02 1.38 20151210 122853 8.03 1.37 20151210 122854 8.04 1.37 20151210 122855 8.05 1.37 20151210 122856 8.05 1.36 20151210 122857 8.05 1.36 20151210 122858 8.06 1.36 20151210 122859 8.05 1.35 20151210 122900 8.03 1.34 20151210 122901 8.02 1.34 20151210 122902 8.02 1.33 20151210 122903 8.01 1.33 20151210 122904 8.00 1.32 20151210 122905 7.99 1.32 20151210 122906 7.98 1.31 20151210 122907 7.98 1.31 20151210 122908 7.97 1.30 20151210 122909 7.95 1.30 20151210 122911 7.93 1.29 20151210 122912 7.90 1.29 20151210 122913 7.88 1.28 20151210 122914 7.87 1.28 20151210 122915 7.85 1.28 20151210 122916 7.83 1.27 20151210 122917 7.81 1.27 20151210 122918 7.79 1.26 20151210 122919 7.76 1.26 20151210 122920 7.74 1.26 20151210 122921 7.73 1.25 20151210 122922 7.71 1.25 20151210 122923 7.70 1.25 20151210 122924 7.69 1.25 20151210 122925 7.69 1.25 20151210 122926 7.69 1.24 20151210 122927 7.69 1.24 20151210 122928 7.70 1.24 20151210 122929 7.71 1.24 20151210 122930 7.70 1.23 20151210 122931 7.69 1.23 20151210 122932 7.68 1.23 20151210 122933 7.68 1.23 20151210 122934 7.68 1.23 20151210 122935 7.69 1.23 20151210 122936 7.70 1.23 20151210 122937 7.72 1.23 20151210 122938 7.73 1.23 20151210 122939 7.74 1.23 20151210 122940 7.72 1.23 20151210 122941 7.65 1.23 20151210 122942 7.59 1.23 20151210 122943 7.53 1.23 20151210 122944 7.48 1.23 20151210 122945 7.44 1.23 20151210 122946 7.40 1.22 20151210 122947 7.37 1.22 20151210 122948 7.34 1.23 20151210 122949 7.31 1.23 20151210 122950 7.29 1.23 20151210 122951 7.21 1.23 20151210 122952 7.12 1.23 20151210 122953 7.05 1.23 20151210 122954 6.95 1.24 20151210 122955 6.86 1.24 20151210 122956 6.77 1.24 20151210 122957 6.68 1.25 20151210 122958 6.59 1.25 20151210 122959 6.49 1.25 20151210 123001 6.42 1.25 20151210 123002 6.34 1.26 20151210 123003 6.26 1.27 20151210 123004 6.17 1.28 20151210 123005 6.08 1.29 20151210 123006 5.98 1.31 20151210 123007 5.90 1.31 20151210 123008 5.79 1.32 20151210 123009 5.68 1.34 20151210 123010 5.57 1.35 20151210 123011 5.45 1.36 20151210 123012 5.35 1.37 20151210 123013 5.31 1.39 20151210 123014 5.26 1.41 20151210 123015 5.21 1.43 20151210 123016 5.17 1.45 20151210 123017 5.11 1.47 20151210 123018 5.06 1.49 20151210 123019 5.00 1.51 20151210 123020 4.96 1.52 20151210 123021 4.90 1.54 20151210 123022 4.85 1.56 20151210 123023 4.79 1.58 20151210 123024 4.74 1.60 20151210 123025 4.70 1.62 20151210 123026 4.65 1.64 20151210 123027 4.61 1.66 20151210 123028 4.56 1.68 20151210 123029 4.52 1.70 20151210 123030 4.47 1.72 20151210 123031 4.43 1.74 20151210 123032 4.39 1.76 20151210 123033 4.22 1.78 20151210 123034 3.95 1.80 20151210 123035 3.68 1.82 20151210 123036 3.40 1.83 20151210 123037 3.14 1.85 20151210 123038 2.91 1.87 20151210 123039 2.66 1.89 20151210 123040 2.41 1.91 20151210 123041 2.19 1.93 20151210 123042 2.00 1.95 20151210 123043 1.93 1.97 20151210 123044 1.98 1.98 20151210 123045 2.09 2.00 20151210 123046 2.24 2.02 20151210 123047 2.42 2.04 20151210 123048 2.61 2.06 20151210 123049 2.82 2.07 20151210 123050 2.99 2.09 20151210 123052 3.21 2.11 20151210 123053 3.43 2.13 20151210 123054 3.64 2.15 20151210 123055 3.48 2.16 20151210 123056 3.33 2.18 20151210 123057 3.16 2.20 20151210 123058 2.98 2.21 20151210 123059 2.81 2.23 20151210 123100 2.63 2.25 20151210 123101 2.50 2.26 20151210 123102 2.32 2.28 20151210 123103 2.16 2.30 20151210 123104 2.01 2.32 20151210 123105 1.89 2.34 20151210 123106 1.79 2.36 20151210 123107 1.71 2.37 20151210 123108 1.61 2.39 20151210 123109 1.52 2.40 20151210 123110 1.42 2.42 20151210 123111 1.33 2.44 20151210 123112 1.26 2.45 20151210 123113 1.18 2.47 20151210 123114 1.10 2.48 20151210 123115 1.03 2.50 20151210 123116 1.04 2.51 20151210 123117 1.04 2.53 20151210 123118 1.06 2.54 20151210 123119 1.08 2.56 20151210 123121 1.14 2.59 20151210 123122 1.18 2.61 20151210 123123 1.22 2.62 20151210 123124 1.26 2.64 20151210 123125 1.31 2.66 20151210 123126 1.38 2.67 20151210 123127 1.45 2.69 20151210 123128 1.54 2.71 20151210 123129 1.62 2.72 20151210 123130 1.72 2.74 20151210 123131 1.80 2.76 20151210 123132 1.89 2.77 20151210 123133 1.99 2.79 20151210 123135 2.18 2.83 20151210 123136 2.27 2.84 20151210 123137 2.37 2.86 20151210 123138 2.48 2.87 20151210 123139 2.60 2.89 20151210 123140 2.73 2.91 20151210 123142 2.83 2.92 20151210 123143 2.98 2.94 20151210 123144 3.12 2.96 20151210 123145 3.27 2.98 20151210 123146 3.38 2.99 20151210 123147 3.54 3.01 20151210 123148 3.64 3.02 20151210 123149 3.72 3.04 20151210 123150 3.81 3.05 20151210 123151 3.89 3.07 20151210 123152 3.98 3.08 20151210 123153 4.08 3.10 20151210 123154 4.17 3.12 20151210 123155 4.26 3.13 20151210 123156 4.35 3.15 20151210 123157 4.45 3.16 20151210 123158 4.54 3.18 20151210 123159 4.60 3.20 20151210 123200 4.64 3.21 20151210 123201 4.68 3.22 20151210 123202 4.72 3.24 20151210 123203 4.75 3.25 20151210 123204 4.77 3.27 20151210 123205 4.79 3.28 20151210 123206 4.81 3.30 20151210 123207 4.82 3.31 20151210 123208 4.82 3.33 20151210 123209 4.74 3.34 20151210 123210 4.65 3.35 20151210 123211 4.56 3.36 20151210 123212 4.49 3.37 20151210 123213 4.42 3.39 20151210 123214 4.35 3.40 20151210 123215 4.29 3.41 20151210 123216 4.25 3.42 20151210 123217 4.21 3.44 20151210 123218 4.20 3.45 20151210 123219 4.27 3.46 20151210 123220 4.40 3.47 20151210 123221 4.55 3.48 20151210 123222 4.72 3.50 20151210 123223 4.88 3.51 20151210 123224 5.01 3.52 20151210 123225 5.19 3.53 20151210 123226 5.37 3.55 20151210 123227 5.55 3.56 20151210 123228 5.71 3.57 20151210 123229 5.90 3.59 20151210 123230 6.05 3.60 20151210 123231 6.16 3.61 20151210 123233 6.27 3.62 20151210 123234 6.39 3.63 20151210 123235 6.50 3.65 20151210 123236 6.62 3.66 20151210 123237 6.69 3.67 20151210 123238 6.78 3.68 20151210 123239 6.86 3.70 20151210 123240 6.92 3.71 20151210 123241 7.00 3.72 20151210 123242 7.07 3.73 20151210 123243 7.14 3.74 20151210 123244 7.21 3.76 20151210 123245 7.28 3.77 20151210 123246 7.37 3.78 20151210 123247 7.45 3.79 20151210 123248 7.53 3.81 20151210 123249 7.62 3.82 20151210 123250 7.71 3.83 20151210 123251 7.79 3.84 20151210 123252 7.89 3.86 20151210 123253 8.00 3.87 20151210 123254 8.12 3.88 20151210 123255 8.23 3.89 20151210 123256 8.35 3.91 20151210 123257 8.48 3.92 20151210 123258 8.59 3.93 20151210 123259 8.72 3.95 20151210 123300 8.85 3.97 20151210 123301 8.99 3.98 20151210 123302 9.11 4.00 20151210 123303 9.23 4.01 20151210 123304 9.35 4.03 20151210 123305 9.46 4.04 20151210 123306 9.58 4.06 20151210 123307 9.71 4.07 20151210 123308 9.83 4.09 20151210 123309 9.95 4.10 20151210 123310 10.07 4.12 20151210 123311 10.20 4.14 20151210 123312 10.30 4.15 20151210 123313 10.42 4.17 20151210 123314 10.51 4.19 20151210 123315 10.60 4.20 20151210 123316 10.69 4.22 20151210 123317 10.78 4.23 20151210 123318 10.87 4.25 20151210 123319 10.95 4.26 20151210 123320 11.04 4.28 20151210 123321 11.13 4.30 20151210 123322 11.22 4.32 20151210 123324 11.30 4.33 20151210 123325 11.36 4.35 20151210 123326 11.42 4.36 20151210 123327 11.48 4.38 20151210 123328 11.53 4.40 20151210 123329 11.57 4.41 20151210 123331 11.67 4.45 20151210 123332 11.72 4.46 20151210 123333 11.77 4.48 20151210 123334 11.83 4.50 20151210 123335 11.88 4.52 20151210 123336 11.91 4.53 20151210 123337 11.95 4.55 20151210 123338 11.98 4.56 20151210 123339 12.01 4.58 20151210 123340 12.04 4.59 20151210 123341 12.07 4.61 20151210 123342 12.11 4.63 20151210 123343 12.14 4.64 20151210 123344 12.16 4.66 20151210 123345 12.17 4.67 20151210 123346 12.17 4.68 20151210 123347 12.15 4.69 20151210 123348 12.14 4.71 20151210 123349 12.13 4.72 20151210 123350 12.12 4.73 20151210 123351 12.11 4.74 20151210 123352 12.11 4.75 20151210 123353 12.11 4.76 20151210 123354 12.12 4.77 20151210 123355 12.13 4.77 20151210 123356 12.14 4.78 20151210 123357 12.14 4.79 20151210 123358 12.13 4.80 20151210 123359 12.13 4.81 20151210 123400 12.11 4.81 20151210 123401 12.10 4.82 20151210 123402 12.10 4.83 20151210 123403 12.10 4.83 20151210 123404 12.10 4.84 20151210 123405 12.11 4.84 20151210 123406 12.12 4.85 20151210 123407 12.15 4.85 20151210 123408 12.14 4.86 20151210 123409 12.13 4.87 20151210 123410 12.13 4.88 20151210 123411 12.13 4.89 20151210 123412 12.13 4.90 20151210 123414 12.13 4.91 20151210 123415 12.13 4.92 20151210 123416 12.15 4.93 20151210 123417 12.18 4.94 20151210 123418 12.22 4.95 20151210 123419 12.26 4.95 20151210 123420 12.30 4.96 20151210 123421 12.34 4.98 20151210 123422 12.38 4.99 20151210 123423 12.42 5.00 20151210 123424 12.47 5.02 20151210 123425 12.50 5.03 20151210 123426 12.55 5.05 20151210 123427 12.58 5.06 20151210 123428 12.63 5.08 20151210 123429 12.67 5.10 20151210 123430 12.70 5.11 20151210 123431 12.73 5.12 20151210 123432 12.78 5.13 20151210 123433 12.82 5.15 20151210 123434 12.87 5.16 20151210 123435 12.90 5.17 20151210 123436 12.93 5.19 20151210 123437 12.97 5.21 20151210 123438 13.00 5.22 20151210 123439 13.03 5.24 20151210 123440 13.05 5.25 20151210 123441 13.07 5.27 20151210 123442 13.09 5.27 20151210 123443 13.11 5.28 20151210 123444 13.13 5.29 20151210 123445 13.15 5.30 20151210 123446 13.20 5.31 20151210 123447 13.24 5.32 20151210 123448 13.28 5.33 20151210 123449 13.32 5.34 20151210 123450 13.37 5.35 20151210 123451 13.41 5.36 20151210 123452 13.44 5.37 20151210 123453 13.44 5.36 20151210 123454 13.44 5.35 20151210 123455 13.44 5.35 20151210 123456 13.45 5.34 20151210 123457 13.45 5.34 20151210 123458 13.45 5.33 20151210 123459 13.46 5.33 20151210 123500 13.45 5.32 20151210 123501 13.43 5.31 20151210 123502 13.42 5.31 20151210 123503 13.37 5.30 20151210 123505 13.33 5.29 20151210 123506 13.27 5.28 20151210 123507 13.22 5.27 20151210 123508 13.15 5.25 20151210 123509 13.07 5.24 20151210 123510 13.02 5.23 20151210 123511 12.94 5.22 20151210 123512 12.87 5.21 20151210 123513 12.78 5.20 20151210 123514 12.71 5.19 20151210 123515 12.64 5.18 20151210 123516 12.61 5.17 20151210 123517 12.58 5.16 20151210 123518 12.56 5.15 20151210 123519 12.54 5.15 20151210 123520 12.52 5.13 20151210 123521 12.52 5.13 20151210 123522 12.52 5.12 20151210 123523 12.52 5.11 20151210 123524 12.53 5.11 20151210 123525 12.56 5.10 20151210 123526 12.53 5.07 20151210 123527 12.51 5.04 20151210 123528 12.48 5.00 20151210 123529 12.46 4.97 20151210 123530 12.44 4.94 20151210 123531 12.44 4.92 20151210 123532 12.40 4.88 20151210 123533 12.38 4.86 20151210 123534 12.35 4.84 20151210 123535 12.31 4.81 20151210 123536 12.28 4.79 20151210 123537 12.21 4.77 20151210 123538 12.16 4.77 20151210 123539 12.09 4.76 20151210 123540 12.03 4.75 20151210 123541 11.94 4.73 20151210 123542 11.92 4.71 20151210 123543 11.91 4.69 20151210 123544 11.93 4.67 20151210 123545 11.90 4.65 20151210 123546 11.94 4.63 20151210 123547 11.97 4.61 20151210 123548 12.04 4.61 20151210 123549 12.13 4.61 20151210 123550 12.22 4.62 20151210 123551 12.27 4.61 20151210 123552 12.37 4.61 20151210 123553 12.45 4.61 20151210 123554 12.55 4.61 20151210 123556 12.59 4.60 20151210 123557 12.64 4.59 20151210 123558 12.70 4.58 20151210 123559 12.76 4.58 20151210 123600 12.81 4.56 20151210 123601 12.89 4.57 20151210 123602 12.98 4.56 20151210 123603 13.06 4.56 20151210 123604 13.15 4.56 20151210 123605 13.24 4.56 20151210 123606 13.34 4.56 20151210 123607 13.44 4.56 20151210 123608 13.54 4.56 20151210 123609 13.61 4.55 20151210 123610 13.67 4.55 20151210 123611 13.73 4.54 20151210 123612 13.74 4.53 20151210 123613 13.73 4.52 20151210 123614 13.74 4.51 20151210 123615 13.73 4.50 20151210 123616 13.74 4.49 20151210 123617 13.74 4.48 20151210 123618 13.73 4.46 20151210 123619 13.72 4.45 20151210 123620 13.71 4.43 20151210 123621 13.70 4.42 20151210 123622 13.67 4.40 20151210 123623 13.53 4.37 20151210 123624 13.35 4.34 20151210 123625 13.22 4.32 20151210 123626 13.09 4.30 20151210 123627 12.92 4.28 20151210 123628 12.79 4.26 20151210 123629 12.63 4.23 20151210 123630 12.51 4.21 20151210 123631 12.36 4.19 20151210 123632 12.25 4.17 20151210 123633 12.13 4.15 20151210 123634 12.01 4.14 20151210 123635 11.95 4.13 20151210 123636 11.89 4.12 20151210 123637 11.87 4.12 20151210 123638 11.85 4.11 20151210 123639 11.85 4.10 20151210 123640 11.86 4.10 20151210 123641 11.87 4.09 20151210 123642 11.91 4.08 20151210 123643 11.95 4.07 20151210 123644 12.04 4.07 20151210 123646 12.08 4.06 20151210 123647 12.00 4.05 20151210 123648 11.94 4.04 20151210 123649 11.86 4.02 20151210 123650 11.81 4.01 20151210 123651 11.75 4.00 20151210 123652 11.67 3.98 20151210 123653 11.63 3.97 20151210 123654 11.55 3.95 20151210 123655 11.50 3.94 20151210 123656 11.45 3.92 20151210 123657 11.39 3.91 20151210 123658 11.31 3.89 20151210 123659 11.22 3.88 20151210 123700 11.11 3.87 20151210 123701 11.03 3.86 20151210 123702 10.94 3.84 20151210 123703 10.88 3.83 20151210 123704 10.82 3.82 20151210 123705 10.76 3.81 20151210 123706 10.72 3.80 20151210 123707 10.68 3.80 20151210 123708 10.63 3.79 20151210 123709 10.59 3.78 20151210 123710 10.46 3.78 20151210 123711 10.31 3.77 20151210 123712 10.19 3.77 20151210 123713 10.05 3.77 20151210 123714 9.93 3.76 20151210 123715 9.82 3.76 20151210 123716 9.68 3.76 20151210 123717 9.57 3.76 20151210 123718 9.47 3.76 20151210 123719 9.34 3.76 20151210 123720 9.24 3.76 20151210 123721 9.14 3.76 20151210 123722 9.01 3.76 20151210 123723 8.91 3.77 20151210 123724 8.80 3.77 20151210 123725 8.68 3.78 20151210 123726 8.58 3.78 20151210 123727 8.49 3.78 20151210 123728 8.39 3.79 20151210 123729 8.27 3.79 20151210 123730 8.18 3.80 20151210 123731 8.09 3.80 20151210 123732 8.04 3.81 20151210 123733 8.06 3.81 20151210 123734 8.07 3.82 20151210 123735 8.06 3.83 20151210 123737 8.06 3.84 20151210 123738 8.06 3.84 20151210 123739 8.04 3.85 20151210 123740 8.02 3.86 20151210 123741 8.01 3.86 20151210 123742 7.99 3.87 20151210 123743 7.94 3.88 20151210 123744 7.90 3.88 20151210 123745 7.85 3.89 20151210 123746 7.76 3.90 20151210 123747 7.70 3.91 20151210 123748 7.65 3.92 20151210 123749 7.59 3.92 20151210 123750 7.52 3.93 20151210 123751 7.47 3.94 20151210 123753 7.36 3.96 20151210 123754 7.30 3.97 20151210 123755 7.26 3.98 20151210 123756 7.23 3.99 20151210 123757 7.18 4.00 20151210 123758 7.11 4.01 20151210 123759 7.08 4.02 20151210 123800 7.05 4.03 20151210 123801 7.02 4.04 20151210 123802 6.98 4.05 20151210 123803 6.95 4.06 20151210 123804 6.93 4.07 20151210 123805 6.91 4.08 20151210 123806 6.86 4.09 20151210 123807 6.84 4.10 20151210 123808 6.82 4.11 20151210 123809 6.79 4.12 20151210 123810 6.77 4.13 20151210 123811 6.74 4.14 20151210 123812 6.71 4.15 20151210 123813 6.70 4.16 20151210 123814 6.69 4.17 20151210 123815 6.66 4.19 20151210 123816 6.65 4.20 20151210 123819 6.62 4.23 20151210 123820 6.61 4.24 20151210 123822 6.60 4.26 20151210 123823 6.61 4.27 20151210 123825 6.60 4.29 20151210 123827 6.58 4.30 20151210 123828 6.57 4.31 20151210 123829 6.57 4.32 20151210 123830 6.56 4.33 20151210 123831 6.56 4.34 20151210 123832 6.55 4.35 20151210 123833 6.56 4.36 20151210 123834 6.59 4.37 20151210 123835 6.61 4.38 20151210 123836 6.63 4.39 20151210 123837 6.65 4.40 20151210 123838 6.67 4.41 20151210 123840 6.71 4.43 20151210 123842 6.75 4.45 20151210 123843 6.77 4.46 20151210 123844 6.79 4.47 20151210 123845 6.81 4.48 20151210 123846 6.82 4.49 20151210 123847 6.82 4.50 20151210 123848 6.84 4.51 20151210 123849 6.85 4.52 20151210 123850 6.87 4.53 20151210 123851 6.89 4.54 20151210 123852 6.92 4.55 20151210 123853 6.94 4.56 20151210 123854 6.97 4.57 20151210 123855 7.01 4.58 20151210 123856 7.03 4.59 20151210 123857 7.06 4.60 20151210 123858 7.09 4.61 20151210 123859 7.12 4.62 20151210 123900 7.16 4.63 20151210 123901 7.21 4.64 20151210 123902 7.26 4.66 20151210 123903 7.31 4.67 20151210 123904 7.36 4.68 20151210 123905 7.41 4.69 20151210 123906 7.47 4.70 20151210 123907 7.53 4.71 20151210 123908 7.58 4.72 20151210 123909 7.64 4.74 20151210 123910 7.70 4.75 20151210 123911 7.77 4.76 20151210 123912 7.84 4.77 20151210 123913 7.91 4.79 20151210 123914 7.99 4.80 20151210 123915 8.07 4.81 20151210 123916 8.16 4.83 20151210 123918 8.24 4.84 20151210 123919 8.34 4.86 20151210 123920 8.43 4.87 20151210 123921 8.53 4.88 20151210 123922 8.63 4.90 20151210 123923 8.72 4.91 20151210 123924 8.82 4.93 20151210 123925 8.92 4.95 20151210 123926 9.01 4.96 20151210 123927 9.12 4.98 20151210 123928 9.23 4.99 20151210 123929 9.34 5.01 20151210 123930 9.46 5.03 20151210 123931 9.58 5.05 20151210 123932 9.71 5.06 20151210 123933 9.83 5.08 20151210 123934 9.95 5.10 20151210 123935 10.08 5.12 20151210 123936 10.20 5.14 20151210 123937 10.32 5.16 20151210 123938 10.42 5.17 20151210 123939 10.54 5.19 20151210 123940 10.65 5.22 20151210 123941 10.76 5.24 20151210 123942 10.88 5.26 20151210 123943 10.99 5.28 20151210 123944 11.11 5.30 20151210 123945 11.22 5.32 20151210 123946 11.35 5.34 20151210 123947 11.47 5.37 20151210 123948 11.59 5.39 20151210 123949 11.69 5.41 20151210 123950 11.78 5.43 20151210 123951 11.88 5.45 20151210 123952 11.97 5.47 20151210 123953 12.05 5.48 20151210 123954 12.14 5.50 20151210 123955 12.23 5.52 20151210 123956 12.31 5.54 20151210 123957 12.39 5.56 20151210 123958 12.47 5.58 20151210 123959 12.54 5.60 20151210 124000 12.60 5.62 20151210 124001 12.65 5.63 20151210 124002 12.69 5.64 20151210 124004 12.77 5.67 20151210 124005 12.81 5.68 20151210 124006 12.86 5.69 20151210 124007 12.91 5.70 20151210 124009 12.95 5.71 20151210 124010 12.99 5.73 20151210 124011 13.02 5.74 20151210 124012 13.05 5.75 20151210 124013 13.08 5.76 20151210 124014 13.11 5.77 20151210 124015 13.10 5.77 20151210 124016 13.08 5.77 20151210 124017 13.06 5.77 20151210 124018 13.04 5.76 20151210 124019 13.03 5.76 20151210 124020 13.01 5.76 20151210 124021 12.99 5.75 20151210 124022 12.97 5.75 20151210 124023 12.93 5.74 20151210 124024 12.91 5.74 20151210 124025 12.89 5.74 20151210 124026 12.87 5.73 20151210 124027 12.85 5.72 20151210 124028 12.81 5.71 20151210 124029 12.76 5.69 20151210 124030 12.72 5.69 20151210 124031 12.67 5.67 20151210 124032 12.61 5.66 20151210 124033 12.54 5.65 20151210 124034 12.49 5.64 20151210 124035 12.40 5.63 20151210 124036 12.31 5.61 20151210 124037 12.21 5.60 20151210 124038 12.12 5.59 20151210 124039 12.06 5.59 20151210 124040 11.98 5.58 20151210 124041 11.91 5.56 20151210 124042 11.86 5.55 20151210 124043 11.84 5.54 20151210 124044 11.81 5.52 20151210 124045 11.78 5.51 20151210 124046 11.80 5.50 20151210 124047 11.80 5.49 20151210 124048 11.78 5.47 20151210 124049 11.77 5.46 20151210 124050 11.77 5.45 20151210 124051 11.74 5.43 20151210 124052 11.72 5.42 20151210 124053 11.69 5.41 20151210 124054 11.63 5.39 20151210 124055 11.52 5.36 20151210 124056 11.41 5.33 20151210 124057 11.35 5.32 20151210 124059 11.26 5.29 20151210 124100 11.18 5.26 20151210 124101 11.14 5.24 20151210 124102 11.08 5.21 20151210 124103 11.03 5.18 20151210 124104 11.02 5.16 20151210 124105 11.00 5.13 20151210 124106 11.00 5.10 20151210 124107 11.02 5.08 20151210 124108 11.03 5.05 20151210 124109 11.05 5.04 20151210 124110 11.07 5.02 20151210 124111 11.09 5.00 20151210 124112 11.11 4.99 20151210 124113 11.13 4.97 20151210 124114 11.16 4.94 20151210 124115 11.18 4.93 20151210 124116 11.19 4.91 20151210 124117 11.19 4.90 20151210 124118 11.20 4.88 20151210 124119 11.21 4.86 20151210 124120 11.23 4.86 20151210 124121 11.25 4.84 20151210 124122 11.27 4.83 20151210 124123 11.31 4.81 20151210 124124 11.34 4.81 20151210 124125 11.39 4.80 20151210 124126 11.43 4.79 20151210 124127 11.46 4.79 20151210 124128 11.51 4.77 20151210 124129 11.54 4.77 20151210 124130 11.54 4.76 20151210 124131 11.53 4.75 20151210 124132 11.52 4.74 20151210 124133 11.50 4.73 20151210 124134 11.48 4.72 20151210 124135 11.45 4.71 20151210 124136 11.42 4.70 20151210 124137 11.35 4.69 20151210 124138 11.29 4.68 20151210 124139 11.21 4.68 20151210 124140 11.16 4.66 20151210 124141 11.08 4.66 20151210 124142 11.02 4.64 20151210 124145 10.84 4.62 20151210 124146 10.76 4.61 20151210 124147 10.68 4.60 20151210 124148 10.60 4.58 20151210 124149 10.52 4.58 20151210 124150 10.43 4.57 20151210 124151 10.34 4.56 20151210 124152 10.24 4.55 20151210 124153 10.09 4.54 20151210 124154 9.96 4.53 20151210 124155 9.82 4.52 20151210 124156 9.68 4.52 20151210 124157 9.57 4.51 20151210 124158 9.47 4.50 20151210 124159 9.38 4.50 20151210 124200 9.29 4.49 20151210 124201 9.22 4.48 20151210 124202 9.14 4.48 20151210 124203 9.07 4.47 20151210 124204 9.02 4.47 20151210 124205 8.97 4.45 20151210 124206 8.91 4.45 20151210 124207 8.90 4.45 20151210 124208 8.92 4.44 20151210 124209 8.93 4.44 20151210 124210 8.96 4.44 20151210 124211 9.03 4.43 20151210 124212 9.08 4.43 20151210 124213 9.13 4.43 20151210 124214 9.21 4.42 20151210 124215 9.27 4.42 20151210 124216 9.34 4.42 20151210 124217 9.41 4.41 20151210 124218 9.47 4.41 20151210 124220 9.53 4.41 20151210 124221 9.60 4.41 20151210 124222 9.69 4.41 20151210 124223 9.75 4.41 20151210 124224 9.80 4.41 20151210 124225 9.87 4.40 20151210 124226 9.92 4.40 20151210 124227 9.97 4.41 20151210 124228 10.02 4.41 20151210 124229 10.09 4.41 20151210 124230 10.11 4.41 20151210 124231 10.12 4.41 20151210 124232 10.13 4.41 20151210 124233 10.16 4.40 20151210 124234 10.17 4.40 20151210 124235 10.18 4.40 20151210 124236 10.19 4.40 20151210 124237 10.20 4.40 20151210 124238 10.23 4.40 20151210 124239 10.24 4.40 20151210 124240 10.27 4.40 20151210 124241 10.30 4.41 20151210 124242 10.34 4.41 20151210 124243 10.38 4.42 20151210 124244 10.47 4.42 20151210 124245 10.53 4.42 20151210 124246 10.59 4.43 20151210 124247 10.67 4.44 20151210 124248 10.72 4.44 20151210 124249 10.77 4.45 20151210 124250 10.82 4.46 20151210 124251 10.88 4.46 20151210 124252 10.97 4.47 20151210 124253 11.03 4.47 20151210 124254 11.07 4.48 20151210 124255 11.08 4.50 20151210 124256 11.12 4.51 20151210 124257 11.15 4.53 20151210 124258 11.20 4.54 20151210 124259 11.25 4.56 20151210 124300 11.29 4.58 20151210 124301 11.34 4.60 20151210 124302 11.40 4.61 20151210 124303 11.47 4.63 20151210 124304 11.55 4.65 20151210 124305 11.60 4.68 20151210 124306 11.63 4.70 20151210 124307 11.65 4.72 20151210 124308 11.69 4.74 20151210 124309 11.71 4.76 20151210 124311 11.74 4.78 20151210 124312 11.59 4.80 20151210 124313 11.40 4.82 20151210 124314 11.21 4.84 20151210 124315 11.00 4.85 20151210 124316 10.79 4.87 20151210 124317 10.57 4.89 20151210 124318 10.32 4.90 20151210 124319 10.07 4.92 20151210 124320 9.82 4.94 20151210 124321 9.56 4.96 20151210 124322 9.30 4.97 20151210 124323 9.08 4.99 20151210 124324 8.87 5.02 20151210 124325 8.66 5.04 20151210 124326 8.43 5.06 20151210 124327 8.23 5.08 20151210 124328 8.05 5.11 20151210 124329 7.90 5.13 20151210 124330 7.74 5.14 20151210 124331 7.59 5.16 20151210 124332 7.47 5.18 20151210 124333 7.37 5.19 20151210 124334 7.37 5.21 20151210 124335 7.37 5.23 20151210 124336 7.41 5.24 20151210 124337 7.47 5.26 20151210 124338 7.56 5.27 20151210 124339 7.76 5.28 20151210 124340 8.02 5.30 20151210 124341 8.32 5.31 20151210 124342 8.67 5.33 20151210 124343 9.00 5.34 20151210 124344 9.40 5.34 20151210 124345 9.75 5.35 20151210 124346 10.18 5.36 20151210 124347 10.32 5.34 20151210 124348 10.50 5.33 20151210 124349 10.65 5.32 20151210 124350 10.59 5.29 20151210 124351 10.57 5.26 20151210 124352 10.62 5.23 20151210 124353 10.74 5.21 20151210 124354 10.89 5.19 20151210 124355 10.78 5.15 20151210 124356 10.70 5.12 20151210 124357 10.78 5.09 20151210 124358 10.99 5.06 20151210 124359 11.24 5.04 20151210 124401 11.41 5.00 20151210 124402 11.65 4.95 20151210 124403 11.87 4.92 20151210 124404 12.37 4.87 20151210 124405 13.02 4.83 20151210 124406 13.02 4.78 20151210 124407 12.65 4.69 20151210 124408 12.40 4.63 20151210 124409 12.15 4.56 20151210 124410 11.98 4.50 20151210 124411 11.65 4.46 20151210 124412 11.27 4.41 20151210 124413 10.95 4.38 20151210 124414 10.75 4.35 20151210 124415 10.57 4.32 20151210 124416 10.42 4.31 20151210 124417 10.19 4.30 20151210 124418 10.18 4.29 20151210 124419 10.14 4.29 20151210 124420 10.33 4.27 20151210 124421 10.44 4.27 20151210 124422 10.84 4.26 20151210 124423 11.14 4.25 20151210 124424 11.82 4.24 20151210 124425 12.36 4.23 20151210 124426 12.43 4.19 20151210 124427 12.20 4.16 20151210 124428 11.90 4.11 20151210 124429 11.68 4.08 20151210 124430 11.39 4.04 20151210 124431 11.12 4.02 20151210 124432 10.86 4.00 20151210 124433 10.55 3.97 20151210 124434 10.34 3.96 20151210 124435 10.11 3.94 20151210 124436 9.85 3.94 20151210 124437 9.65 3.94 20151210 124438 9.47 3.93 20151210 124439 9.37 3.94 20151210 124440 9.28 3.95 20151210 124441 9.25 3.96 20151210 124442 9.25 3.97 20151210 124443 9.30 3.99 20151210 124444 9.46 4.00 20151210 124445 9.60 4.02 20151210 124446 9.76 4.03 20151210 124447 9.79 4.04 20151210 124448 9.74 4.06 20151210 124449 9.71 4.08 20151210 124450 9.61 4.10 20151210 124452 9.47 4.10 20151210 124453 9.37 4.11 20151210 124454 9.27 4.12 20151210 124455 9.18 4.12 20151210 124456 9.02 4.13 20151210 124457 8.88 4.14 20151210 124458 8.73 4.16 20151210 124459 8.59 4.18 20151210 124500 8.43 4.20 20151210 124501 8.24 4.20 20151210 124502 8.09 4.21 20151210 124503 7.93 4.22 20151210 124504 7.79 4.23 20151210 124505 7.67 4.24 20151210 124506 7.57 4.24 20151210 124507 7.49 4.24 20151210 124508 7.42 4.25 20151210 124509 7.39 4.25 20151210 124510 7.39 4.26 20151210 124511 7.42 4.27 20151210 124512 7.46 4.28 20151210 124513 7.49 4.29 20151210 124514 7.53 4.30 20151210 124515 7.58 4.31 20151210 124516 7.62 4.32 20151210 124517 7.65 4.32 20151210 124518 7.69 4.33 20151210 124519 7.73 4.33 20151210 124520 7.78 4.34 20151210 124521 7.82 4.34 20151210 124522 7.86 4.35 20151210 124523 7.89 4.35 20151210 124524 7.89 4.35 20151210 124525 7.90 4.36 20151210 124526 7.90 4.36 20151210 124527 7.90 4.36 20151210 124528 7.92 4.36 20151210 124529 7.94 4.37 20151210 124530 7.96 4.37 20151210 124531 7.98 4.37 20151210 124532 7.98 4.37 20151210 124533 7.98 4.37 20151210 124534 7.97 4.38 20151210 124535 7.97 4.38 20151210 124536 7.98 4.38 20151210 124537 8.03 4.38 20151210 124538 8.09 4.37 20151210 124539 8.15 4.37 20151210 124540 8.22 4.38 20151210 124541 8.30 4.37 20151210 124543 8.39 4.37 20151210 124544 8.49 4.37 20151210 124545 8.61 4.37 20151210 124546 8.75 4.37 20151210 124547 8.94 4.36 20151210 124548 9.12 4.36 20151210 124549 9.32 4.35 20151210 124550 9.48 4.35 20151210 124551 9.69 4.34 20151210 124552 9.91 4.34 20151210 124553 10.12 4.34 20151210 124554 10.32 4.34 20151210 124555 10.55 4.34 20151210 124556 10.77 4.34 20151210 124557 10.98 4.34 20151210 124558 11.21 4.35 20151210 124559 11.44 4.35 20151210 124600 11.63 4.36 20151210 124601 11.86 4.37 20151210 124602 12.07 4.37 20151210 124603 12.32 4.39 20151210 124604 12.59 4.41 20151210 124605 12.81 4.43 20151210 124606 13.09 4.45 20151210 124607 13.39 4.48 20151210 124608 13.80 4.51 20151210 124609 14.17 4.54 20151210 124610 14.56 4.58 20151210 124611 14.94 4.61 20151210 124612 15.30 4.64 20151210 124613 15.64 4.68 20151210 124614 15.95 4.71 20151210 124615 16.22 4.74 20151210 124616 16.26 4.75 20151210 124617 16.27 4.77 20151210 124618 16.22 4.77 20151210 124619 16.18 4.78 20151210 124620 15.97 4.77 20151210 124621 15.80 4.75 20151210 124622 15.54 4.73 20151210 124623 15.35 4.71 20151210 124624 15.19 4.70 20151210 124625 14.98 4.69 20151210 124626 14.84 4.68 20151210 124627 14.71 4.68 20151210 124628 14.56 4.67 20151210 124629 14.52 4.68 20151210 124630 14.49 4.69 20151210 124631 14.43 4.69 20151210 124633 14.37 4.70 20151210 124634 14.25 4.72 20151210 124635 14.08 4.73 20151210 124636 13.96 4.75 20151210 124637 13.76 4.78 20151210 124638 13.40 4.80 20151210 124639 12.96 4.82 20151210 124640 12.58 4.85 20151210 124641 12.14 4.88 20151210 124642 11.52 4.92 20151210 124643 10.73 4.96 20151210 124644 10.06 5.00 20151210 124645 9.38 5.05 20151210 124646 8.56 5.14 20151210 124647 7.81 5.21 20151210 124648 7.08 5.29 20151210 124649 6.23 5.37 20151210 124650 5.42 5.47 20151210 124651 4.56 5.56 20151210 124652 3.77 5.66 20151210 124653 2.89 5.75 20151210 124654 1.84 5.85 20151210 124655 0.84 5.94 20151210 124656 0.51 6.04 20151210 124657 1.37 6.13 20151210 124658 2.08 6.23 20151210 124659 2.76 6.32 20151210 124700 3.50 6.42 20151210 124701 4.21 6.51 20151210 124703 5.84 6.70 20151210 124704 6.69 6.79 20151210 124705 7.49 6.88 20151210 124707 9.25 7.06 20151210 124708 10.06 7.14 20151210 124709 10.90 7.23 20151210 124710 11.53 7.31 20151210 124711 12.22 7.38 20151210 124712 12.89 7.46 20151210 124713 13.49 7.54 20151210 124714 13.94 7.59 20151210 124715 14.39 7.64 20151210 124717 15.20 7.71 20151210 124718 15.43 7.71 20151210 124719 15.67 7.73 20151210 124720 15.90 7.73 20151210 124721 16.10 7.72 20151210 124722 16.21 7.68 20151210 124724 16.33 7.64 20151210 124725 16.50 7.62 20151210 124726 16.55 7.57 20151210 124727 16.50 7.49 20151210 124728 16.45 7.41 20151210 124729 16.44 7.36 20151210 124730 16.35 7.27 20151210 124731 16.20 7.16 20151210 124732 16.08 7.07 20151210 124733 15.93 6.97 20151210 124734 15.72 6.85 20151210 124735 15.50 6.75 20151210 124736 15.24 6.62 20151210 124737 15.01 6.51 20151210 124738 14.77 6.39 20151210 124739 14.54 6.27 20151210 124740 14.35 6.17 20151210 124741 14.14 6.05 20151210 124742 13.95 5.95 20151210 124743 13.75 5.84 20151210 124744 13.57 5.75 20151210 124746 13.27 5.56 20151210 124747 13.15 5.47 20151210 124748 13.04 5.39 20151210 124749 12.92 5.30 20151210 124750 12.80 5.22 20151210 124751 12.66 5.15 20151210 124753 12.42 5.00 20151210 124754 12.35 4.95 20151210 124755 12.25 4.89 20151210 124756 12.18 4.83 20151210 124757 12.12 4.78 20151210 124758 12.02 4.72 20151210 124759 11.95 4.67 20151210 124800 11.89 4.62 20151210 124801 11.84 4.57 20151210 124802 11.91 4.54 20151210 124803 11.98 4.51 20151210 124804 12.02 4.47 20151210 124805 12.08 4.43 20151210 124806 12.12 4.39 20151210 124807 12.12 4.34 20151210 124808 12.17 4.29 20151210 124809 12.18 4.24 20151210 124810 12.15 4.19 20151210 124811 12.13 4.13 20151210 124812 12.08 4.06 20151210 124815 11.95 3.99 20151210 124816 11.88 3.95 20151210 124817 11.81 3.92 20151210 124818 11.79 3.73 20151210 124819 11.81 3.52 20151210 124820 11.84 3.32 20151210 124821 11.86 3.11 20151210 124822 12.04 2.77 20151210 124823 12.21 2.44 20151210 130922 4.91 0.40 20151210 130923 4.89 0.42 20151210 130924 4.83 0.44 20151210 130925 4.80 0.45 20151210 130926 4.75 0.47 20151210 130927 4.64 0.48 20151210 130928 4.50 0.49 20151210 130929 4.37 0.50 20151210 130930 4.25 0.50 20151210 130931 4.13 0.51 20151210 130933 3.90 0.52 20151210 130934 3.77 0.53 20151210 130935 3.67 0.53 20151210 130937 3.49 0.54 20151210 130938 3.43 0.55 20151210 130939 3.37 0.56 20151210 130940 3.32 0.56 20151210 130941 3.28 0.57 20151210 130942 3.24 0.58 20151210 130943 3.20 0.58 20151210 130944 3.16 0.59 20151210 130945 3.09 0.60 20151210 130947 2.96 0.61 20151210 130948 2.81 0.61 20151210 130949 2.66 0.61 20151210 130950 2.52 0.62 20151210 130951 2.39 0.62 20151210 130952 2.26 0.62 20151210 130957 1.70 0.63 20151210 130958 1.61 0.64 20151210 130959 1.54 0.64 20151210 131000 1.47 0.65 20151210 131002 1.39 0.65 20151210 131004 1.30 0.66 20151210 131005 1.26 0.66 20151210 131006 1.25 0.66 20151210 131008 1.26 0.67 20151210 131009 1.26 0.68 20151210 131010 1.26 0.68 20151210 131011 1.27 0.68 20151210 131012 1.29 0.69 20151210 131016 1.39 0.70 20151210 131017 1.42 0.71 20151210 131018 1.45 0.71 20151210 131019 1.49 0.71 20151210 131020 1.52 0.72 20151210 131022 1.60 0.73 20151210 131025 1.74 0.74 20151210 131026 1.79 0.75 20151210 131027 1.84 0.75 20151210 131029 1.95 0.76 20151210 131032 2.09 0.77 20151210 131033 2.14 0.78 20151210 131035 2.23 0.78 20151210 131036 2.28 0.79 20151210 131037 2.33 0.79 20151210 131038 2.37 0.79 20151210 131039 2.43 0.80 20151210 131040 2.49 0.80 20151210 131041 2.55 0.81 20151210 131042 2.62 0.81 20151210 131043 2.68 0.81 20151210 131044 2.74 0.82 20151210 131045 2.80 0.82 20151210 131046 2.86 0.83 20151210 131047 2.93 0.83 20151210 131048 2.99 0.83 20151210 131049 3.04 0.84 20151210 131050 3.10 0.84 20151210 131052 3.15 0.84 20151210 131053 3.20 0.85 20151210 131054 3.25 0.85 20151210 131055 3.30 0.86 20151210 131056 3.35 0.86 20151210 131057 3.38 0.86 20151210 131058 3.42 0.87 20151210 131059 3.46 0.87 20151210 131100 3.48 0.87 20151210 131101 3.51 0.88 20151210 131102 3.53 0.88 20151210 131103 3.55 0.88 20151210 131104 3.57 0.88 20151210 131105 3.60 0.89 20151210 131106 3.62 0.89 20151210 131107 3.64 0.89 20151210 131108 3.67 0.90 20151210 131109 3.70 0.90 20151210 131110 3.72 0.90 20151210 131111 3.73 0.90 20151210 131112 3.75 0.91 20151210 131113 3.76 0.91 20151210 131114 3.77 0.91 20151210 131115 3.78 0.92 20151210 131116 3.78 0.92 20151210 131117 3.79 0.92 20151210 131118 3.80 0.92 20151210 131119 3.80 0.93 20151210 131120 3.81 0.93 20151210 131121 3.81 0.93 20151210 131122 3.82 0.94 20151210 131123 3.83 0.94 20151210 131124 3.84 0.94 20151210 131125 3.85 0.94 20151210 131126 3.85 0.95 20151210 131127 3.86 0.95 20151210 131128 3.86 0.95 20151210 131129 3.86 0.96 20151210 131130 3.86 0.96 20151210 131131 3.86 0.96 20151210 131132 3.87 0.97 20151210 131133 3.87 0.97 20151210 131134 3.88 0.97 20151210 131135 3.88 0.98 20151210 131136 3.89 0.98 20151210 131137 3.89 0.98 20151210 131138 3.90 0.99 20151210 131139 3.90 0.99 20151210 131140 3.91 0.99 20151210 131141 3.90 1.00 20151210 131143 3.90 1.00 20151210 131144 3.89 1.00 20151210 131145 3.89 1.01 20151210 131146 3.88 1.01 20151210 131147 3.87 1.01 20151210 131148 3.86 1.02 20151210 131149 3.86 1.02 20151210 131150 3.85 1.02 20151210 131151 3.85 1.03 20151210 131152 3.86 1.03 20151210 131153 3.86 1.04 20151210 131154 3.87 1.04 20151210 131155 3.88 1.04 20151210 131156 3.89 1.05 20151210 131157 3.89 1.05 20151210 131158 3.90 1.06 20151210 131159 3.91 1.06 20151210 131200 3.91 1.06 20151210 131201 3.92 1.07 20151210 131202 3.93 1.07 20151210 131203 3.94 1.08 20151210 131204 3.95 1.08 20151210 131205 3.97 1.08 20151210 131206 3.98 1.09 20151210 131207 3.99 1.09 20151210 131208 4.01 1.09 20151210 131209 4.02 1.10 20151210 131210 4.04 1.10 20151210 131211 4.06 1.10 20151210 131212 4.09 1.11 20151210 131213 4.13 1.11 20151210 131214 4.18 1.11 20151210 131215 4.22 1.12 20151210 131216 4.25 1.12 20151210 131217 4.28 1.12 20151210 131218 4.31 1.12 20151210 131219 4.34 1.12 20151210 131220 4.37 1.13 20151210 131221 4.40 1.13 20151210 131222 4.48 1.13 20151210 131223 4.55 1.13 20151210 131224 4.63 1.13 20151210 131225 4.70 1.13 20151210 131226 4.77 1.13 20151210 131227 4.84 1.13 20151210 131228 4.91 1.13 20151210 131229 4.97 1.13 20151210 131230 5.02 1.13 20151210 131231 5.08 1.13 20151210 131232 5.10 1.13 20151210 131234 5.09 1.13 20151210 131235 5.08 1.13 20151210 131236 5.08 1.13 20151210 131237 5.07 1.13 20151210 131238 5.07 1.13 20151210 131239 5.06 1.13 20151210 131240 5.06 1.13 20151210 131241 5.06 1.13 20151210 131242 5.07 1.13 20151210 131243 5.05 1.13 20151210 131244 5.03 1.14 20151210 131245 5.01 1.14 20151210 131246 4.99 1.14 20151210 131247 4.95 1.14 20151210 131248 4.92 1.15 20151210 131249 4.87 1.15 20151210 131250 4.82 1.15 20151210 131251 4.77 1.15 20151210 131252 4.71 1.15 20151210 131253 4.69 1.15 20151210 131254 4.67 1.15 20151210 131255 4.64 1.15 20151210 131256 4.62 1.15 20151210 131257 4.60 1.15 20151210 131258 4.57 1.15 20151210 131259 4.53 1.15 20151210 131300 4.50 1.15 20151210 131301 4.46 1.14 20151210 131302 4.43 1.14 20151210 131303 4.37 1.14 20151210 131304 4.32 1.15 20151210 131305 4.26 1.15 20151210 131306 4.20 1.15 20151210 131307 4.15 1.15 20151210 131308 4.09 1.15 20151210 131309 4.04 1.15 20151210 131310 4.02 1.15 20151210 131311 3.99 1.15 20151210 131312 3.98 1.15 20151210 131313 4.00 1.16 20151210 131314 4.04 1.16 20151210 131315 4.08 1.16 20151210 131316 4.13 1.16 20151210 131317 4.17 1.16 20151210 131318 4.21 1.16 20151210 131319 4.26 1.16 20151210 131320 4.31 1.16 20151210 131321 4.36 1.16 20151210 131322 4.42 1.16 20151210 131324 4.47 1.17 20151210 131325 4.51 1.17 20151210 131326 4.56 1.17 20151210 131327 4.61 1.18 20151210 131328 4.66 1.18 20151210 131329 4.70 1.19 20151210 131330 4.75 1.19 20151210 131331 4.79 1.20 20151210 131332 4.82 1.20 20151210 131333 4.87 1.21 20151210 131334 4.88 1.21 20151210 131335 4.89 1.21 20151210 131336 4.90 1.21 20151210 131337 4.90 1.20 20151210 131338 4.90 1.20 20151210 131339 4.90 1.19 20151210 131340 4.90 1.18 20151210 131341 4.89 1.17 20151210 131342 4.89 1.16 20151210 131343 4.89 1.16 20151210 131344 4.87 1.15 20151210 131345 4.84 1.15 20151210 131346 4.81 1.15 20151210 131347 4.78 1.15 20151210 131348 4.75 1.14 20151210 131349 4.73 1.14 20151210 131350 4.70 1.15 20151210 131351 4.67 1.15 20151210 131352 4.64 1.15 20151210 131353 4.61 1.15 20151210 131354 4.59 1.16 20151210 131356 4.54 1.17 20151210 131357 4.52 1.18 20151210 131359 4.48 1.20 20151210 131400 4.46 1.20 20151210 131401 4.44 1.22 20151210 131402 4.43 1.23 20151210 131403 4.41 1.24 20151210 131404 4.40 1.24 20151210 131405 4.39 1.24 20151210 131406 4.38 1.23 20151210 131407 4.36 1.23 20151210 131408 4.33 1.22 20151210 131409 4.29 1.22 20151210 131410 4.24 1.21 20151210 131411 4.18 1.21 20151210 131412 4.13 1.20 20151210 131413 4.06 1.20 20151210 131415 3.90 1.20 20151210 131416 3.69 1.20 20151210 131417 3.48 1.21 20151210 131418 3.28 1.21 20151210 131419 3.11 1.22 20151210 131420 2.92 1.22 20151210 131421 2.73 1.23 20151210 131422 2.56 1.24 20151210 131423 2.40 1.24 20151210 131424 2.25 1.25 20151210 131425 2.13 1.26 20151210 131426 2.08 1.26 20151210 131427 2.09 1.27 20151210 131428 2.16 1.27 20151210 131429 2.29 1.28 20151210 131430 2.46 1.28 20151210 131431 2.68 1.29 20151210 131432 2.93 1.29 20151210 131433 3.20 1.30 20151210 131434 3.48 1.30 20151210 131435 3.64 1.31 20151210 131436 3.74 1.31 20151210 131437 3.84 1.31 20151210 131438 3.95 1.31 20151210 131439 4.07 1.31 20151210 131440 4.18 1.31 20151210 131441 4.32 1.31 20151210 131442 4.46 1.32 20151210 131443 4.60 1.32 20151210 131444 4.75 1.32 20151210 131445 4.78 1.32 20151210 131446 4.75 1.32 20151210 131447 4.72 1.32 20151210 131448 4.68 1.32 20151210 131449 4.64 1.32 20151210 131450 4.59 1.32 20151210 131451 4.54 1.32 20151210 131452 4.49 1.32 20151210 131453 4.44 1.31 20151210 131454 4.39 1.31 20151210 131455 4.37 1.31 20151210 131456 4.39 1.31 20151210 131457 4.41 1.31 20151210 131458 4.43 1.31 20151210 131459 4.45 1.31 20151210 131500 4.47 1.31 20151210 131501 4.49 1.31 20151210 131502 4.50 1.31 20151210 131503 4.51 1.31 20151210 131505 4.52 1.31 20151210 131506 4.55 1.31 20151210 131507 4.58 1.32 20151210 131508 4.61 1.32 20151210 131509 4.64 1.32 20151210 131510 4.68 1.32 20151210 131511 4.72 1.32 20151210 131512 4.75 1.32 20151210 131513 4.79 1.32 20151210 131514 4.83 1.32 20151210 131515 4.86 1.32 20151210 131516 4.89 1.32 20151210 131517 4.91 1.32 20151210 131518 4.93 1.31 20151210 131519 4.94 1.31 20151210 131520 4.95 1.31 20151210 131521 4.97 1.31 20151210 131522 4.98 1.31 20151210 131523 4.99 1.31 20151210 131524 4.99 1.31 20151210 131525 5.01 1.31 20151210 131526 5.01 1.31 20151210 131527 5.00 1.31 20151210 131528 4.99 1.31 20151210 131529 4.98 1.31 20151210 131530 4.98 1.31 20151210 131531 4.99 1.32 20151210 131532 5.00 1.32 20151210 131533 5.01 1.32 20151210 131534 5.02 1.32 20151210 131535 5.03 1.33 20151210 131536 5.05 1.33 20151210 131537 5.07 1.33 20151210 131538 5.09 1.33 20151210 131539 5.11 1.33 20151210 131540 5.12 1.33 20151210 131541 5.14 1.33 20151210 131542 5.15 1.33 20151210 131543 5.16 1.33 20151210 131544 5.17 1.33 20151210 131545 5.18 1.33 20151210 131546 5.18 1.33 20151210 131547 5.18 1.34 20151210 131548 5.18 1.34 20151210 131549 5.19 1.35 20151210 131550 5.19 1.35 20151210 131551 5.20 1.36 20151210 131552 5.21 1.36 20151210 131553 5.22 1.37 20151210 131554 5.24 1.37 20151210 131556 5.25 1.38 20151210 131557 5.25 1.38 20151210 131558 5.23 1.38 20151210 131559 5.22 1.38 20151210 131600 5.21 1.38 20151210 131601 5.21 1.38 20151210 131602 5.21 1.38 20151210 131603 5.22 1.38 20151210 131604 5.22 1.38 20151210 131605 5.22 1.37 20151210 131606 5.23 1.37 20151210 131607 5.23 1.38 20151210 131608 5.22 1.38 20151210 131609 5.20 1.38 20151210 131610 5.19 1.38 20151210 131611 5.17 1.38 20151210 131612 5.14 1.38 20151210 131613 5.12 1.38 20151210 131614 5.09 1.38 20151210 131615 5.06 1.38 20151210 131616 5.02 1.38 20151210 131617 4.99 1.38 20151210 131618 4.97 1.38 20151210 131619 4.93 1.38 20151210 131620 4.90 1.37 20151210 131621 4.87 1.37 20151210 131622 4.84 1.37 20151210 131623 4.82 1.37 20151210 131624 4.78 1.37 20151210 131625 4.75 1.37 20151210 131626 4.72 1.37 20151210 131627 4.69 1.37 20151210 131628 4.64 1.37 20151210 131629 4.60 1.38 20151210 131630 4.56 1.38 20151210 131631 4.51 1.38 20151210 131632 4.48 1.38 20151210 131633 4.43 1.38 20151210 131634 4.39 1.38 20151210 131635 4.34 1.38 20151210 131636 4.30 1.39 20151210 131637 4.27 1.39 20151210 131638 4.24 1.38 20151210 131639 4.20 1.38 20151210 131640 4.17 1.38 20151210 131641 4.15 1.38 20151210 131642 4.11 1.38 20151210 131643 4.08 1.38 20151210 131644 4.04 1.38 20151210 131645 4.00 1.38 20151210 131647 3.97 1.38 20151210 131648 3.89 1.38 20151210 131649 3.79 1.38 20151210 131650 3.69 1.38 20151210 131651 3.59 1.38 20151210 131652 3.50 1.38 20151210 131653 3.41 1.38 20151210 131654 3.33 1.38 20151210 131655 3.24 1.38 20151210 131656 3.17 1.38 20151210 131657 3.12 1.39 20151210 131658 3.05 1.39 20151210 131659 2.97 1.39 20151210 131700 2.90 1.39 20151210 131702 2.76 1.39 20151210 131703 2.70 1.39 20151210 131704 2.65 1.39 20151210 131705 2.60 1.39 20151210 131706 2.55 1.39 20151210 131709 2.42 1.39 20151210 131713 2.19 1.39 20151210 131714 2.12 1.39 20151210 131715 2.05 1.39 20151210 131717 1.91 1.39 20151210 131718 1.88 1.40 20151210 131719 1.86 1.40 20151210 131724 1.87 1.41 20151210 131725 1.87 1.41 20151210 131726 1.87 1.41 20151210 131727 1.88 1.42 20151210 131728 1.90 1.42 20151210 131729 1.93 1.42 20151210 131730 1.97 1.42 20151210 131731 2.01 1.42 20151210 131732 2.06 1.42 20151210 131733 2.11 1.42 20151210 131734 2.17 1.42 20151210 131735 2.23 1.43 20151210 131737 2.29 1.43 20151210 131738 2.36 1.43 20151210 131739 2.42 1.43 20151210 131740 2.49 1.44 20151210 131741 2.55 1.44 20151210 131742 2.62 1.44 20151210 131743 2.68 1.44 20151210 131744 2.75 1.45 20151210 131745 2.82 1.45 20151210 131746 2.89 1.45 20151210 131747 2.97 1.46 20151210 131748 3.04 1.46 20151210 131749 3.08 1.46 20151210 131750 3.11 1.46 20151210 131751 3.14 1.47 20151210 131752 3.16 1.47 20151210 131753 3.17 1.47 20151210 131754 3.17 1.48 20151210 131755 3.17 1.48 20151210 131756 3.16 1.48 20151210 131757 3.16 1.48 20151210 131758 3.16 1.49 20151210 131759 3.16 1.49 20151210 131800 3.16 1.49 20151210 131801 3.15 1.50 20151210 131802 3.15 1.50 20151210 131803 3.16 1.50 20151210 131804 3.16 1.50 20151210 131805 3.15 1.51 20151210 131806 3.15 1.51 20151210 131807 3.16 1.51 20151210 131808 3.17 1.51 20151210 131809 3.18 1.52 20151210 131810 3.19 1.52 20151210 131811 3.21 1.52 20151210 131812 3.22 1.52 20151210 131813 3.25 1.53 20151210 131814 3.27 1.53 20151210 131818 3.36 1.54 20151210 131819 3.40 1.54 20151210 131820 3.45 1.55 20151210 131821 3.50 1.55 20151210 131823 3.62 1.56 20151210 131824 3.68 1.56 20151210 131825 3.73 1.56 20151210 131828 3.84 1.57 20151210 131831 4.02 1.58 20151210 131832 4.08 1.58 20151210 131833 4.14 1.59 20151210 131834 4.20 1.59 20151210 131835 4.26 1.59 20151210 131836 4.32 1.60 20151210 131837 4.37 1.60 20151210 131838 4.42 1.60 20151210 131839 4.47 1.60 20151210 131840 4.52 1.61 20151210 131841 4.56 1.61 20151210 131842 4.59 1.61 20151210 131843 4.63 1.61 20151210 131844 4.67 1.62 20151210 131845 4.72 1.62 20151210 131846 4.76 1.62 20151210 131847 4.80 1.62 20151210 131848 4.84 1.63 20151210 131849 4.88 1.63 20151210 131850 4.96 1.63 20151210 131851 5.05 1.64 20151210 131852 5.15 1.64 20151210 131853 5.24 1.64 20151210 131854 5.34 1.65 20151210 131855 5.44 1.65 20151210 131856 5.54 1.65 20151210 131857 5.64 1.66 20151210 131858 5.74 1.66 20151210 131859 5.85 1.66 20151210 131900 5.93 1.67 20151210 131903 6.11 1.67 20151210 131904 6.16 1.67 20151210 131905 6.22 1.67 20151210 131906 6.26 1.67 20151210 131907 6.31 1.68 20151210 131908 6.35 1.68 20151210 131909 6.39 1.68 20151210 131910 6.40 1.68 20151210 131911 6.38 1.68 20151210 131912 6.36 1.68 20151210 131913 6.35 1.68 20151210 131914 6.33 1.68 20151210 131915 6.31 1.68 20151210 131916 6.29 1.68 20151210 131917 6.27 1.67 20151210 131919 6.26 1.67 20151210 131920 6.25 1.67 20151210 131921 6.27 1.67 20151210 131922 6.31 1.68 20151210 131923 6.34 1.68 20151210 131924 6.38 1.68 20151210 131925 6.41 1.68 20151210 131926 6.44 1.68 20151210 131927 6.47 1.68 20151210 131928 6.49 1.68 20151210 131929 6.52 1.68 20151210 131930 6.54 1.68 20151210 131931 6.56 1.69 20151210 131932 6.56 1.69 20151210 131933 6.57 1.69 20151210 131934 6.58 1.69 20151210 131935 6.59 1.69 20151210 131936 6.61 1.69 20151210 131937 6.62 1.69 20151210 131938 6.64 1.70 20151210 131939 6.66 1.70 20151210 131940 6.69 1.70 20151210 131941 6.69 1.70 20151210 131942 6.68 1.70 20151210 131943 6.66 1.70 20151210 131944 6.65 1.70 20151210 131945 6.65 1.70 20151210 131946 6.64 1.71 20151210 131947 6.63 1.71 20151210 131948 6.62 1.71 20151210 131949 6.62 1.71 20151210 131950 6.61 1.71 20151210 131951 6.60 1.71 20151210 131952 6.59 1.71 20151210 131953 6.58 1.72 20151210 131954 6.57 1.72 20151210 131955 6.57 1.72 20151210 131956 6.58 1.73 20151210 131957 6.58 1.73 20151210 131958 6.60 1.73 20151210 131959 6.62 1.74 20151210 132000 6.64 1.74 20151210 132001 6.69 1.75 20151210 132002 6.74 1.75 20151210 132003 6.81 1.76 20151210 132004 6.87 1.77 20151210 132005 6.94 1.77 20151210 132006 7.00 1.78 20151210 132007 7.06 1.79 20151210 132009 7.13 1.79 20151210 132010 7.18 1.80 20151210 132011 7.24 1.81 20151210 132012 7.30 1.81 20151210 132013 7.36 1.82 20151210 132014 7.39 1.83 20151210 132015 7.42 1.83 20151210 132016 7.45 1.84 20151210 132017 7.47 1.84 20151210 132018 7.50 1.85 20151210 132019 7.52 1.85 20151210 132020 7.54 1.86 20151210 132021 7.56 1.86 20151210 132022 7.59 1.87 20151210 132023 7.63 1.88 20151210 132024 7.67 1.88 20151210 132025 7.72 1.89 20151210 132026 7.76 1.90 20151210 132027 7.80 1.90 20151210 132028 7.85 1.91 20151210 132029 7.90 1.92 20151210 132030 7.94 1.93 20151210 132031 7.99 1.93 20151210 132032 8.04 1.94 20151210 132033 8.06 1.94 20151210 132034 8.08 1.95 20151210 132035 8.11 1.96 20151210 132036 8.13 1.96 20151210 132037 8.15 1.97 20151210 132038 8.17 1.97 20151210 132039 8.19 1.98 20151210 132040 8.21 1.98 20151210 132041 8.24 1.98 20151210 132042 8.24 1.99 20151210 132043 8.23 1.99 20151210 132044 8.23 1.99 20151210 132045 8.22 1.99 20151210 132046 8.23 2.00 20151210 132047 8.23 2.00 20151210 132048 8.24 2.00 20151210 132049 8.25 2.01 20151210 132050 8.27 2.01 20151210 132051 8.29 2.01 20151210 132052 8.31 2.01 20151210 132053 8.31 2.02 20151210 132054 8.32 2.02 20151210 132055 8.33 2.02 20151210 132056 8.34 2.02 20151210 132057 8.36 2.02 20151210 132058 8.37 2.02 20151210 132100 8.38 2.03 20151210 132101 8.39 2.03 20151210 132102 8.41 2.03 20151210 132103 8.41 2.03 20151210 132104 8.39 2.03 20151210 132105 8.37 2.03 20151210 132106 8.35 2.03 20151210 132107 8.32 2.03 20151210 132108 8.28 2.03 20151210 132109 8.24 2.03 20151210 132110 8.21 2.03 20151210 132111 8.17 2.03 20151210 132112 8.14 2.02 20151210 132113 8.10 2.02 20151210 132114 8.07 2.02 20151210 132115 8.05 2.02 20151210 132116 8.02 2.02 20151210 132117 8.00 2.02 20151210 132118 7.97 2.02 20151210 132119 7.95 2.03 20151210 132120 7.93 2.03 20151210 132121 7.91 2.03 20151210 132122 7.89 2.03 20151210 132123 7.87 2.03 20151210 132124 7.88 2.03 20151210 132125 7.89 2.03 20151210 132126 7.90 2.03 20151210 132127 7.91 2.04 20151210 132128 7.93 2.04 20151210 132129 7.94 2.04 20151210 132130 7.96 2.04 20151210 132131 7.98 2.05 20151210 132132 8.00 2.05 20151210 132133 8.02 2.05 20151210 132134 8.02 2.05 20151210 132135 8.02 2.06 20151210 132136 8.01 2.06 20151210 132137 8.01 2.06 20151210 132138 8.01 2.06 20151210 132139 8.00 2.06 20151210 132140 8.00 2.07 20151210 132141 7.99 2.07 20151210 132142 7.99 2.07 20151210 132143 7.98 2.07 20151210 132144 7.97 2.07 20151210 132145 7.96 2.08 20151210 132146 7.96 2.08 20151210 132147 7.95 2.08 20151210 132148 7.94 2.08 20151210 132150 7.94 2.08 20151210 132151 7.93 2.08 20151210 132152 7.93 2.08 20151210 132153 7.92 2.08 20151210 132154 7.92 2.08 20151210 132155 7.92 2.08 20151210 132156 7.92 2.08 20151210 132157 7.92 2.08 20151210 132158 7.92 2.08 20151210 132159 7.91 2.08 20151210 132200 7.91 2.08 20151210 132201 7.91 2.09 20151210 132202 7.90 2.09 20151210 132203 7.89 2.09 20151210 132204 7.89 2.09 20151210 132205 7.89 2.09 20151210 132206 7.90 2.09 20151210 132207 7.91 2.09 20151210 132208 7.92 2.09 20151210 132209 7.93 2.10 20151210 132210 7.95 2.10 20151210 132211 7.96 2.10 20151210 132212 7.97 2.10 20151210 132213 7.99 2.11 20151210 132214 8.00 2.11 20151210 132215 7.99 2.11 20151210 132216 7.97 2.11 20151210 132217 7.96 2.11 20151210 132218 7.94 2.11 20151210 132219 7.92 2.12 20151210 132220 7.91 2.12 20151210 132221 7.89 2.12 20151210 132222 7.87 2.12 20151210 132223 7.86 2.12 20151210 132224 7.84 2.13 20151210 132225 7.86 2.13 20151210 132226 7.87 2.13 20151210 132227 7.90 2.13 20151210 132228 7.92 2.13 20151210 132229 7.95 2.14 20151210 132230 7.97 2.14 20151210 132231 7.99 2.14 20151210 132232 8.01 2.14 20151210 132233 8.03 2.14 20151210 132234 8.05 2.14 20151210 132235 8.07 2.15 20151210 132236 8.08 2.15 20151210 132237 8.08 2.15 20151210 132238 8.09 2.15 20151210 132239 8.10 2.15 20151210 132241 8.11 2.16 20151210 132242 8.12 2.16 20151210 132243 8.13 2.16 20151210 132244 8.14 2.16 20151210 132245 8.15 2.16 20151210 132246 8.17 2.17 20151210 132247 8.18 2.17 20151210 132248 8.20 2.17 20151210 132249 8.21 2.18 20151210 132250 8.23 2.18 20151210 132251 8.25 2.19 20151210 132252 8.28 2.19 20151210 132253 8.30 2.20 20151210 132254 8.33 2.20 20151210 132255 8.36 2.21 20151210 132256 8.38 2.21 20151210 132257 8.40 2.22 20151210 132258 8.41 2.22 20151210 132259 8.43 2.23 20151210 132300 8.45 2.23 20151210 132301 8.48 2.24 20151210 132302 8.50 2.24 20151210 132303 8.52 2.25 20151210 132304 8.54 2.25 20151210 132305 8.57 2.26 20151210 132306 8.60 2.26 20151210 132307 8.62 2.27 20151210 132308 8.65 2.27 20151210 132309 8.68 2.27 20151210 132310 8.71 2.28 20151210 132311 8.73 2.28 20151210 132312 8.75 2.29 20151210 132313 8.78 2.29 20151210 132314 8.80 2.30 20151210 132315 8.82 2.30 20151210 132316 8.83 2.31 20151210 132317 8.83 2.31 20151210 132318 8.82 2.31 20151210 132319 8.83 2.31 20151210 132320 8.83 2.31 20151210 132321 8.83 2.32 20151210 132322 8.83 2.32 20151210 132323 8.84 2.32 20151210 132324 8.85 2.32 20151210 132325 8.85 2.33 20151210 132326 8.86 2.33 20151210 132327 8.87 2.33 20151210 132328 8.87 2.33 20151210 132329 8.88 2.34 20151210 132330 8.88 2.34 20151210 132332 8.89 2.34 20151210 132333 8.90 2.34 20151210 132334 8.91 2.34 20151210 132335 8.92 2.34 20151210 132336 8.93 2.35 20151210 132337 8.94 2.35 20151210 132338 8.92 2.35 20151210 132339 8.90 2.35 20151210 132340 8.88 2.34 20151210 132341 8.86 2.34 20151210 132342 8.84 2.34 20151210 132343 8.82 2.34 20151210 132344 8.80 2.34 20151210 132345 8.78 2.33 20151210 132346 8.77 2.33 20151210 132347 8.75 2.33 20151210 132348 8.74 2.33 20151210 132349 8.73 2.33 20151210 132350 8.72 2.33 20151210 132351 8.71 2.33 20151210 132352 8.71 2.33 20151210 132353 8.70 2.32 20151210 132354 8.69 2.32 20151210 132355 8.69 2.32 20151210 132356 8.68 2.32 20151210 132357 8.68 2.32 20151210 132358 8.67 2.32 20151210 132359 8.66 2.31 20151210 132400 8.66 2.31 20151210 132401 8.65 2.31 20151210 132402 8.64 2.31 20151210 132403 8.64 2.30 20151210 132404 8.63 2.30 20151210 132405 8.62 2.30 20151210 132406 8.61 2.30 20151210 132407 8.60 2.29 20151210 132408 8.59 2.29 20151210 132409 8.57 2.29 20151210 132410 8.55 2.28 20151210 132411 8.53 2.28 20151210 132412 8.51 2.28 20151210 132413 8.50 2.28 20151210 132414 8.48 2.27 20151210 132415 8.46 2.27 20151210 132416 8.44 2.27 20151210 132417 8.43 2.26 20151210 132418 8.42 2.26 20151210 132419 8.42 2.26 20151210 132420 8.44 2.25 20151210 132422 8.45 2.25 20151210 132423 8.46 2.25 20151210 132424 8.48 2.25 20151210 132425 8.49 2.24 20151210 132426 8.51 2.24 20151210 132427 8.53 2.24 20151210 132428 8.56 2.24 20151210 132429 8.58 2.24 20151210 132430 8.61 2.24 20151210 132431 8.64 2.24 20151210 132432 8.67 2.24 20151210 132433 8.70 2.23 20151210 132434 8.73 2.23 20151210 132435 8.75 2.23 20151210 132436 8.78 2.23 20151210 132437 8.80 2.23 20151210 132438 8.82 2.23 20151210 132439 8.84 2.23 20151210 132440 8.84 2.23 20151210 132441 8.84 2.22 20151210 132442 8.84 2.22 20151210 132443 8.83 2.22 20151210 132444 8.83 2.22 20151210 132445 8.83 2.22 20151210 132446 8.83 2.21 20151210 132447 8.83 2.21 20151210 132448 8.83 2.21 20151210 132449 8.83 2.21 20151210 132450 8.83 2.21 20151210 132451 8.84 2.20 20151210 132452 8.84 2.20 20151210 132453 8.85 2.20 20151210 132454 8.86 2.20 20151210 132455 8.87 2.20 20151210 132456 8.88 2.20 20151210 132457 8.88 2.20 20151210 132458 8.89 2.20 20151210 132459 8.90 2.20 20151210 132500 8.91 2.20 20151210 132501 8.91 2.19 20151210 132502 8.91 2.19 20151210 132503 8.90 2.19 20151210 132504 8.90 2.19 20151210 132505 8.90 2.19 20151210 132506 8.90 2.19 20151210 132507 8.89 2.19 20151210 132508 8.89 2.19 20151210 132509 8.88 2.19 20151210 132510 8.88 2.19 20151210 132511 8.88 2.19 20151210 132513 8.88 2.18 20151210 132514 8.88 2.18 20151210 132515 8.88 2.18 20151210 132516 8.87 2.18 20151210 132517 8.87 2.18 20151210 132518 8.87 2.18 20151210 132519 8.87 2.18 20151210 132520 8.87 2.18 20151210 132521 8.86 2.18 20151210 132522 8.86 2.17 20151210 132523 8.86 2.17 20151210 132524 8.86 2.17 20151210 132525 8.86 2.17 20151210 132526 8.85 2.17 20151210 132527 8.85 2.16 20151210 132528 8.85 2.16 20151210 132529 8.86 2.16 20151210 132530 8.86 2.16 20151210 132531 8.86 2.16 20151210 132532 8.86 2.15 20151210 132533 8.85 2.15 20151210 132534 8.85 2.15 20151210 132535 8.84 2.14 20151210 132536 8.84 2.14 20151210 132537 8.83 2.13 20151210 132538 8.82 2.13 20151210 132539 8.81 2.13 20151210 132540 8.80 2.12 20151210 132541 8.79 2.12 20151210 132542 8.78 2.12 20151210 132543 8.77 2.11 20151210 132544 8.76 2.11 20151210 132545 8.75 2.10 20151210 132546 8.75 2.10 20151210 132547 8.74 2.10 20151210 132548 8.74 2.09 20151210 132549 8.73 2.09 20151210 132550 8.72 2.08 20151210 132551 8.72 2.08 20151210 132552 8.71 2.07 20151210 132553 8.70 2.07 20151210 132554 8.67 2.06 20151210 132555 8.65 2.05 20151210 132556 8.63 2.05 20151210 132557 8.61 2.04 20151210 132558 8.59 2.04 20151210 132559 8.57 2.03 20151210 132600 8.55 2.03 20151210 132601 8.53 2.02 20151210 132603 8.51 2.02 20151210 132604 8.48 2.01 20151210 132605 8.45 2.00 20151210 132606 8.42 2.00 20151210 132607 8.39 1.99 20151210 132608 8.37 1.99 20151210 132609 8.34 1.98 20151210 132610 8.32 1.97 20151210 132611 8.30 1.97 20151210 132612 8.28 1.96 20151210 132613 8.27 1.96 20151210 132614 8.25 1.95 20151210 132615 8.23 1.95 20151210 132616 8.22 1.94 20151210 132617 8.20 1.94 20151210 132618 8.20 1.93 20151210 132619 8.18 1.93 20151210 132620 8.17 1.92 20151210 132621 8.16 1.92 20151210 132622 8.14 1.91 20151210 132623 8.13 1.91 20151210 132624 8.11 1.91 20151210 132625 8.08 1.90 20151210 132626 8.06 1.90 20151210 132627 8.04 1.89 20151210 132628 8.02 1.89 20151210 132629 7.99 1.89 20151210 132630 7.97 1.88 20151210 132631 7.95 1.88 20151210 132632 7.93 1.87 20151210 132633 7.91 1.87 20151210 132634 7.90 1.87 20151210 132635 7.88 1.86 20151210 132636 7.87 1.86 20151210 132637 7.84 1.86 20151210 132638 7.82 1.85 20151210 132639 7.80 1.85 20151210 132640 7.79 1.85 20151210 132641 7.77 1.85 20151210 132642 7.75 1.85 20151210 132643 7.74 1.84 20151210 132644 7.72 1.84 20151210 132645 7.70 1.84 20151210 132646 7.69 1.84 20151210 132647 7.68 1.84 20151210 132648 7.66 1.85 20151210 132649 7.64 1.85 20151210 132650 7.62 1.85 20151210 132651 7.61 1.85 20151210 132652 7.59 1.85 20151210 132654 7.58 1.85 20151210 132655 7.56 1.85 20151210 132656 7.55 1.85 20151210 132657 7.52 1.85 20151210 132658 7.51 1.86 20151210 132659 7.48 1.86 20151210 132700 7.46 1.86 20151210 132701 7.43 1.86 20151210 132702 7.42 1.87 20151210 132703 7.40 1.87 20151210 132704 7.40 1.87 20151210 132705 7.39 1.87 20151210 132706 7.36 1.88 20151210 132707 7.34 1.88 20151210 132708 7.30 1.88 20151210 132709 7.28 1.89 20151210 132710 7.24 1.89 20151210 132711 7.21 1.89 20151210 132712 7.17 1.90 20151210 132713 7.13 1.90 20151210 132714 7.09 1.90 20151210 132715 7.07 1.91 20151210 132716 7.04 1.91 20151210 132717 6.99 1.91 20151210 132718 6.94 1.92 20151210 132719 6.89 1.92 20151210 132720 6.86 1.92 20151210 132721 6.82 1.93 20151210 132722 6.77 1.94 20151210 132723 6.73 1.94 20151210 132724 6.68 1.95 20151210 132725 6.66 1.95 20151210 132726 6.61 1.95 20151210 132727 6.58 1.96 20151210 132728 6.53 1.97 20151210 132729 6.48 1.97 20151210 132730 6.46 1.98 20151210 132731 6.42 1.98 20151210 132732 6.36 1.99 20151210 132733 6.32 1.99 20151210 132734 6.27 2.00 20151210 132735 6.25 2.00 20151210 132736 6.21 2.01 20151210 132737 6.16 2.01 20151210 132738 6.12 2.02 20151210 132739 6.09 2.03 20151210 132740 6.06 2.04 20151210 132741 6.01 2.04 20151210 132742 5.97 2.05 20151210 132743 5.92 2.06 20151210 132745 5.89 2.06 20151210 132746 5.84 2.07 20151210 132747 5.79 2.08 20151210 132748 5.75 2.08 20151210 132749 5.69 2.09 20151210 132750 5.63 2.10 20151210 132751 5.56 2.10 20151210 132752 5.49 2.11 20151210 132753 5.41 2.12 20151210 132754 5.34 2.12 20151210 132755 5.30 2.13 20151210 132756 5.22 2.14 20151210 132757 5.15 2.15 20151210 132758 5.09 2.15 20151210 132759 5.04 2.16 20151210 132800 4.95 2.17 20151210 132801 4.86 2.18 20151210 132802 4.76 2.18 20151210 132803 4.70 2.19 20151210 132804 4.61 2.20 20151210 132805 4.53 2.20 20151210 132806 4.44 2.21 20151210 132807 4.36 2.22 20151210 132808 4.31 2.22 20151210 132809 4.23 2.23 20151210 132810 4.14 2.24 20151210 132811 4.04 2.25 20151210 132812 3.96 2.25 20151210 132813 3.86 2.26 20151210 132814 3.73 2.27 20151210 132815 3.62 2.27 20151210 132816 3.54 2.28 20151210 132817 3.42 2.29 20151210 132818 3.29 2.29 20151210 132819 3.19 2.30 20151210 132820 3.12 2.31 20151210 132821 3.03 2.31 20151210 132822 2.91 2.32 20151210 132823 2.81 2.32 20151210 132824 2.71 2.33 20151210 132825 2.63 2.33 20151210 132826 2.52 2.34 20151210 132827 2.40 2.35 20151210 132828 2.28 2.35 20151210 132829 2.19 2.36 20151210 132830 2.07 2.36 20151210 132831 1.94 2.37 20151210 132832 1.79 2.38 20151210 132833 1.68 2.38 20151210 132835 1.54 2.38 20151210 132836 1.40 2.39 20151210 132837 1.30 2.39 20151210 132838 1.19 2.40 20151210 132839 1.07 2.40 20151210 132840 0.96 2.41 20151210 132841 0.89 2.41 20151210 132842 0.80 2.41 20151210 132843 0.72 2.42 20151210 132844 0.66 2.42 20151210 132845 0.63 2.42 20151210 132846 0.64 2.43 20151210 132847 0.68 2.43 20151210 132848 0.75 2.43 20151210 132849 0.82 2.44 20151210 132850 0.93 2.44 20151210 132851 1.07 2.45 20151210 132852 1.22 2.45 20151210 132853 1.33 2.45 20151210 132854 1.47 2.46 20151210 132855 1.59 2.46 20151210 132856 1.65 2.46 20151210 132858 1.89 2.46 20151210 132859 2.03 2.47 20151210 132900 2.13 2.47 20151210 132901 2.29 2.47 20151210 132902 2.47 2.47 20151210 132903 2.66 2.48 20151210 132904 2.77 2.48 20151210 132905 2.89 2.48 20151210 132906 3.02 2.48 20151210 132907 3.11 2.49 20151210 132908 3.23 2.49 20151210 132909 3.38 2.49 20151210 132910 3.51 2.49 20151210 132911 3.61 2.50 20151210 132912 3.74 2.50 20151210 132913 3.86 2.50 20151210 132914 3.95 2.51 20151210 132915 4.05 2.51 20151210 132916 4.14 2.51 20151210 132917 4.21 2.52 20151210 132918 4.30 2.52 20151210 132919 4.41 2.52 20151210 132920 4.51 2.52 20151210 132921 4.59 2.53 20151210 132922 4.70 2.53 20151210 132923 4.81 2.53 20151210 132924 4.89 2.54 20151210 132926 5.00 2.54 20151210 132927 5.05 2.54 20151210 132928 5.08 2.55 20151210 132929 5.14 2.55 20151210 132930 5.16 2.56 20151210 132931 5.19 2.56 20151210 132932 5.21 2.56 20151210 132933 5.25 2.57 20151210 132934 5.29 2.57 20151210 132935 5.30 2.58 20151210 132936 5.34 2.58 20151210 132937 5.35 2.59 20151210 132938 5.34 2.59 20151210 132939 5.33 2.59 20151210 132940 5.34 2.60 20151210 132941 5.33 2.60 20151210 132942 5.34 2.60 20151210 132943 5.36 2.61 20151210 132944 5.35 2.61 20151210 132945 5.37 2.61 20151210 132946 5.38 2.62 20151210 132947 5.38 2.62 20151210 132948 5.40 2.62 20151210 132949 5.42 2.63 20151210 132950 5.43 2.63 20151210 132951 5.45 2.63 20151210 132952 5.45 2.64 20151210 132953 5.45 2.64 20151210 132954 5.48 2.64 20151210 132955 5.50 2.65 20151210 132956 5.50 2.65 20151210 132957 5.53 2.65 20151210 132958 5.54 2.66 20151210 132959 5.51 2.66 20151210 133000 5.51 2.67 20151210 133001 5.51 2.67 20151210 133002 5.49 2.67 20151210 133003 5.49 2.68 20151210 133004 5.48 2.68 20151210 133005 5.47 2.69 20151210 133006 5.47 2.69 20151210 133007 5.48 2.70 20151210 133008 5.47 2.70 20151210 133009 5.45 2.70 20151210 133010 5.44 2.71 20151210 133011 5.42 2.71 20151210 133012 5.42 2.72 20151210 133013 5.41 2.72 20151210 133014 5.39 2.73 20151210 133015 5.39 2.73 20151210 133017 5.40 2.73 20151210 133018 5.40 2.74 20151210 133019 5.40 2.74 20151210 133020 5.40 2.75 20151210 133021 5.40 2.75 20151210 133022 5.37 2.76 20151210 133023 5.36 2.76 20151210 133024 5.36 2.77 20151210 133025 5.37 2.77 20151210 133026 5.36 2.78 20151210 133027 5.37 2.78 20151210 133028 5.38 2.79 20151210 133029 5.39 2.80 20151210 133030 5.42 2.80 20151210 133031 5.44 2.81 20151210 133032 5.42 2.81 20151210 133033 5.39 2.82 20151210 133034 5.35 2.83 20151210 133035 5.28 2.83 20151210 133036 5.23 2.84 20151210 133037 5.18 2.85 20151210 133038 5.10 2.85 20151210 133039 5.04 2.86 20151210 133040 4.98 2.87 20151210 133041 4.89 2.88 20151210 133042 4.82 2.88 20151210 133043 4.71 2.89 20151210 133044 4.59 2.90 20151210 133045 4.49 2.90 20151210 133046 4.37 2.91 20151210 133047 4.28 2.92 20151210 133048 4.19 2.92 20151210 133049 4.10 2.93 20151210 133050 4.02 2.94 20151210 133051 3.94 2.95 20151210 133052 3.88 2.96 20151210 133053 3.82 2.96 20151210 133054 3.79 2.97 20151210 133055 3.77 2.98 20151210 133056 3.74 2.99 20151210 133057 3.72 2.99 20151210 133058 3.71 3.00 20151210 133059 3.70 3.01 20151210 133100 3.69 3.02 20151210 133101 3.69 3.03 20151210 133102 3.69 3.03 20151210 133103 3.69 3.04 20151210 133104 3.66 3.05 20151210 133105 3.62 3.06 20151210 133107 3.58 3.06 20151210 133108 3.55 3.07 20151210 133109 3.52 3.08 20151210 133110 3.49 3.08 20151210 133111 3.47 3.09 20151210 133112 3.46 3.10 20151210 133113 3.44 3.11 20151210 133114 3.44 3.11 20151210 133115 3.44 3.12 20151210 133116 3.44 3.13 20151210 133117 3.44 3.13 20151210 133118 3.42 3.14 20151210 133119 3.41 3.15 20151210 133120 3.40 3.15 20151210 133121 3.39 3.16 20151210 133122 3.38 3.16 20151210 133123 3.37 3.17 20151210 133124 3.36 3.18 20151210 133125 3.36 3.18 20151210 133126 3.35 3.19 20151210 133127 3.34 3.20 20151210 133128 3.33 3.20 20151210 133129 3.32 3.21 20151210 133130 3.31 3.21 20151210 133131 3.30 3.22 20151210 133132 3.29 3.22 20151210 133133 3.28 3.23 20151210 133134 3.28 3.23 20151210 133135 3.28 3.24 20151210 133136 3.29 3.24 20151210 133137 3.30 3.25 20151210 133138 3.33 3.25 20151210 133139 3.37 3.26 20151210 133140 3.43 3.26 20151210 133141 3.47 3.27 20151210 133142 3.53 3.27 20151210 133143 3.59 3.28 20151210 133144 3.65 3.28 20151210 133145 3.72 3.29 20151210 133146 3.81 3.30 20151210 133147 3.88 3.30 20151210 133148 3.96 3.31 20151210 133149 4.04 3.31 20151210 133150 4.11 3.32 20151210 133151 4.18 3.32 20151210 133152 4.24 3.33 20151210 133153 4.31 3.33 20151210 133154 4.38 3.34 20151210 133155 4.45 3.34 20151210 133156 4.52 3.35 20151210 133158 4.57 3.36 20151210 133159 4.64 3.36 20151210 133200 4.69 3.37 20151210 133201 4.74 3.37 20151210 133202 4.77 3.38 20151210 133203 4.79 3.38 20151210 133204 4.81 3.39 20151210 133205 4.83 3.40 20151210 133206 4.85 3.40 20151210 133207 4.86 3.41 20151210 133208 4.87 3.41 20151210 133209 4.88 3.42 20151210 133210 4.88 3.42 20151210 133211 4.89 3.43 20151210 133212 4.89 3.44 20151210 133213 4.92 3.44 20151210 133214 4.95 3.45 20151210 133215 4.99 3.46 20151210 133216 5.03 3.47 20151210 133217 5.07 3.47 20151210 133218 5.11 3.48 20151210 133219 5.16 3.49 20151210 133220 5.20 3.49 20151210 133221 5.26 3.50 20151210 133222 5.31 3.51 20151210 133223 5.35 3.51 20151210 133224 5.42 3.52 20151210 133225 5.49 3.53 20151210 133226 5.57 3.53 20151210 133227 5.64 3.54 20151210 133228 5.71 3.55 20151210 133229 5.78 3.56 20151210 133230 5.85 3.56 20151210 133231 5.92 3.57 20151210 133232 5.99 3.58 20151210 133233 6.07 3.59 20151210 133234 6.13 3.60 20151210 133235 6.19 3.60 20151210 133236 6.25 3.61 20151210 133237 6.30 3.62 20151210 133238 6.36 3.63 20151210 133239 6.42 3.63 20151210 133240 6.47 3.64 20151210 133241 6.53 3.65 20151210 133242 6.59 3.65 20151210 133243 6.64 3.66 20151210 133244 6.70 3.67 20151210 133245 6.75 3.68 20151210 133246 6.82 3.68 20151210 133248 6.87 3.69 20151210 133249 6.92 3.70 20151210 133250 6.96 3.70 20151210 133251 7.01 3.71 20151210 133252 7.05 3.72 20151210 133253 7.11 3.72 20151210 133254 7.16 3.73 20151210 133255 7.20 3.74 20151210 133256 7.25 3.74 20151210 133257 7.30 3.75 20151210 133258 7.35 3.76 20151210 133259 7.41 3.76 20151210 133300 7.45 3.77 20151210 133301 7.50 3.77 20151210 133302 7.55 3.78 20151210 133303 7.61 3.79 20151210 133304 7.66 3.79 20151210 133305 7.72 3.80 20151210 133306 7.77 3.80 20151210 133307 7.84 3.81 20151210 133308 7.90 3.82 20151210 133309 7.96 3.82 20151210 133310 8.03 3.83 20151210 133311 8.10 3.84 20151210 133312 8.16 3.84 20151210 133313 8.24 3.85 20151210 133314 8.30 3.85 20151210 133315 8.36 3.86 20151210 133316 8.43 3.87 20151210 133317 8.48 3.87 20151210 133318 8.54 3.88 20151210 133319 8.60 3.88 20151210 133320 8.66 3.89 20151210 133321 8.71 3.89 20151210 133322 8.77 3.90 20151210 133323 8.81 3.91 20151210 133324 8.87 3.91 20151210 133325 8.91 3.92 20151210 133326 8.96 3.92 20151210 133327 9.01 3.93 20151210 133328 9.06 3.93 20151210 133329 9.11 3.94 20151210 133330 9.15 3.94 20151210 133331 9.21 3.95 20151210 133332 9.24 3.95 20151210 133333 9.30 3.96 20151210 133334 9.36 3.97 20151210 133335 9.42 3.97 20151210 133336 9.47 3.98 20151210 133337 9.54 3.99 20151210 133339 9.59 3.99 20151210 133340 9.66 4.00 20151210 133341 9.71 4.01 20151210 133342 9.78 4.02 20151210 133343 9.83 4.02 20151210 133344 9.90 4.03 20151210 133345 9.96 4.04 20151210 133346 10.03 4.05 20151210 133347 10.10 4.06 20151210 133348 10.16 4.06 20151210 133349 10.22 4.07 20151210 133350 10.28 4.08 20151210 133351 10.34 4.09 20151210 133352 10.40 4.10 20151210 133353 10.45 4.10 20151210 133354 10.50 4.11 20151210 133355 10.56 4.12 20151210 133356 10.60 4.13 20151210 133357 10.65 4.13 20151210 133358 10.71 4.14 20151210 133359 10.75 4.15 20151210 133400 10.80 4.15 20151210 133401 10.84 4.16 20151210 133402 10.88 4.16 20151210 133403 10.91 4.17 20151210 133404 10.94 4.17 20151210 133405 10.97 4.18 20151210 133406 10.99 4.18 20151210 133407 11.02 4.19 20151210 133408 11.04 4.19 20151210 133409 11.05 4.20 20151210 133410 11.07 4.20 20151210 133411 11.09 4.20 20151210 133412 11.12 4.20 20151210 133413 11.14 4.20 20151210 133414 11.17 4.21 20151210 133415 11.20 4.21 20151210 133416 11.23 4.21 20151210 133417 11.26 4.21 20151210 133418 11.29 4.21 20151210 133419 11.33 4.22 20151210 133420 11.36 4.22 20151210 133421 11.39 4.22 20151210 133422 11.41 4.22 20151210 133423 11.43 4.22 20151210 133424 11.46 4.23 20151210 133425 11.48 4.23 20151210 133426 11.51 4.23 20151210 133427 11.54 4.23 20151210 133428 11.57 4.24 20151210 133430 11.60 4.24 20151210 133431 11.63 4.24 20151210 133432 11.67 4.24 20151210 133433 11.71 4.25 20151210 133434 11.76 4.25 20151210 133435 11.80 4.26 20151210 133436 11.85 4.26 20151210 133437 11.89 4.26 20151210 133438 11.93 4.27 20151210 133439 11.98 4.27 20151210 133440 12.01 4.28 20151210 133441 12.05 4.28 20151210 133442 12.09 4.28 20151210 133443 12.12 4.29 20151210 133444 12.14 4.29 20151210 133445 12.17 4.29 20151210 133446 12.18 4.29 20151210 133447 12.18 4.29 20151210 133448 12.18 4.29 20151210 133449 12.18 4.30 20151210 133450 12.17 4.30 20151210 133451 12.17 4.30 20151210 133452 12.16 4.29 20151210 133453 12.16 4.29 20151210 133454 12.16 4.29 20151210 133455 12.15 4.28 20151210 133456 12.15 4.28 20151210 133457 12.15 4.28 20151210 133458 12.16 4.28 20151210 133459 12.17 4.27 20151210 133500 12.18 4.27 20151210 133501 12.18 4.27 20151210 133502 12.19 4.26 20151210 133503 12.19 4.26 20151210 133504 12.20 4.25 20151210 133505 12.22 4.25 20151210 133506 12.23 4.24 20151210 133507 12.25 4.23 20151210 133508 12.27 4.23 20151210 133509 12.30 4.22 20151210 133510 12.34 4.22 20151210 133511 12.42 4.21 20151210 133512 12.49 4.19 20151210 133513 12.56 4.18 20151210 133514 12.64 4.17 20151210 133515 12.70 4.16 20151210 133516 12.78 4.15 20151210 133517 12.85 4.13 20151210 133518 12.93 4.12 20151210 133520 13.01 4.10 20151210 133521 13.06 4.08 20151210 133522 13.13 4.06 20151210 133523 13.19 4.04 20151210 133524 13.26 4.02 20151210 133525 13.31 3.99 20151210 133526 13.38 3.97 20151210 133527 13.44 3.94 20151210 133528 13.49 3.91 20151210 133529 13.55 3.88 20151210 133530 13.51 3.85 20151210 133531 13.44 3.80 20151210 133532 13.38 3.77 20151210 133533 13.28 3.72 20151210 133534 13.17 3.68 20151210 133535 13.04 3.63 20151210 133536 12.80 3.58 20151210 133537 12.52 3.52 20151210 133538 12.24 3.47 20151210 133539 11.72 3.42 20151210 133540 11.17 3.36 20151210 133541 10.67 3.32 20151210 133542 10.08 3.27 20151210 133543 9.47 3.22 20151210 133544 8.91 3.18 20151210 133545 8.26 3.13 20151210 133546 7.59 3.08 20151210 133547 6.98 3.05 20151210 133548 6.60 3.03 20151210 133549 6.22 3.02 20151210 133550 5.90 3.01 20151210 133551 5.63 3.00 20151210 133552 5.40 2.99 20151210 133553 5.22 2.98 20151210 133554 5.10 2.97 20151210 133555 5.02 2.96 20151210 133556 5.03 2.95 20151210 133557 5.08 2.95 20151210 133558 5.12 2.94 20151210 133559 5.17 2.93 20151210 133600 5.22 2.93 20151210 133601 5.26 2.92 20151210 133602 5.28 2.92 20151210 133603 5.30 2.91 20151210 133604 5.29 2.90 20151210 133605 5.25 2.90 20151210 133606 5.22 2.89 20151210 133607 5.20 2.89 20151210 133608 5.18 2.88 20151210 133609 5.18 2.87 20151210 133611 5.19 2.87 20151210 133612 5.20 2.86 20151210 133613 5.22 2.86 20151210 133614 5.31 2.85 20151210 133615 5.42 2.85 20151210 133616 5.54 2.84 20151210 133617 5.66 2.84 20151210 133618 5.79 2.83 20151210 133619 5.91 2.83 20151210 133620 6.06 2.82 20151210 133621 6.19 2.82 20151210 133622 6.30 2.81 20151210 133623 6.41 2.81 20151210 133624 6.52 2.80 20151210 133625 6.63 2.80 20151210 133626 6.76 2.79 20151210 133627 6.87 2.79 20151210 133628 6.98 2.78 20151210 133629 7.10 2.77 20151210 133630 7.19 2.77 20151210 133631 7.25 2.76 20151210 133632 7.32 2.75 20151210 133633 7.39 2.75 20151210 133634 7.45 2.74 20151210 133635 7.51 2.73 20151210 133636 7.58 2.73 20151210 133637 7.64 2.72 20151210 133638 7.68 2.71 20151210 133639 7.74 2.71 20151210 133640 7.78 2.70 20151210 133641 7.83 2.69 20151210 133642 7.87 2.68 20151210 133643 7.93 2.67 20151210 133644 7.97 2.66 20151210 133645 8.02 2.66 20151210 133646 8.04 2.65 20151210 133647 8.08 2.64 20151210 133648 8.12 2.63 20151210 133649 8.16 2.62 20151210 133650 8.19 2.61 20151210 133651 8.24 2.60 20151210 133652 8.28 2.59 20151210 133653 8.32 2.58 20151210 133654 8.35 2.58 20151210 133655 8.39 2.57 20151210 133656 8.42 2.56 20151210 133657 8.45 2.56 20151210 133658 8.49 2.55 20151210 133659 8.53 2.54 20151210 133700 8.56 2.54 20151210 133702 8.58 2.53 20151210 133703 8.61 2.52 20151210 133704 8.63 2.52 20151210 133705 8.65 2.51 20151210 133706 8.68 2.50 20151210 133707 8.71 2.49 20151210 133708 8.74 2.49 20151210 133709 8.76 2.49 20151210 133710 8.77 2.48 20151210 133711 8.78 2.48 20151210 133712 8.79 2.47 20151210 133713 8.80 2.47 20151210 133714 8.81 2.47 20151210 133715 8.82 2.46 20151210 133716 8.83 2.46 20151210 133717 8.82 2.46 20151210 133718 8.82 2.46 20151210 133719 8.82 2.45 20151210 133720 8.81 2.45 20151210 133721 8.81 2.45 20151210 133722 8.82 2.45 20151210 133723 8.83 2.45 20151210 133724 8.80 2.45 20151210 133725 8.78 2.45 20151210 133726 8.75 2.45 20151210 133727 8.73 2.45 20151210 133728 8.71 2.45 20151210 133729 8.69 2.45 20151210 133730 8.67 2.45 20151210 133731 8.64 2.45 20151210 133732 8.61 2.45 20151210 133733 8.57 2.45 20151210 133734 8.52 2.45 20151210 133735 8.48 2.45 20151210 133736 8.44 2.45 20151210 133737 8.40 2.45 20151210 133738 8.36 2.45 20151210 133739 8.31 2.45 20151210 133740 8.26 2.45 20151210 133741 8.22 2.45 20151210 133742 8.17 2.45 20151210 133743 8.11 2.45 20151210 133744 8.05 2.45 20151210 133745 8.01 2.45 20151210 133746 7.96 2.45 20151210 133747 7.92 2.45 20151210 133748 7.87 2.45 20151210 133749 7.82 2.45 20151210 133750 7.77 2.45 20151210 133752 7.72 2.44 20151210 133753 7.65 2.44 20151210 133754 7.59 2.44 20151210 133755 7.53 2.44 20151210 133756 7.46 2.43 20151210 133757 7.39 2.43 20151210 133758 7.33 2.43 20151210 133759 7.27 2.42 20151210 133800 7.24 2.42 20151210 133801 7.20 2.42 20151210 133802 7.17 2.42 20151210 133803 7.12 2.42 20151210 133804 7.09 2.42 20151210 133805 7.04 2.41 20151210 133806 7.01 2.41 20151210 133807 6.97 2.40 20151210 133808 6.94 2.40 20151210 133809 6.90 2.40 20151210 133810 6.87 2.39 20151210 133811 6.83 2.39 20151210 133812 6.78 2.38 20151210 133813 6.72 2.38 20151210 133814 6.66 2.38 20151210 133815 6.60 2.37 20151210 133816 6.55 2.37 20151210 133817 6.49 2.37 20151210 133818 6.45 2.37 20151210 133819 6.35 2.36 20151210 133820 6.24 2.36 20151210 133821 6.16 2.36 20151210 133822 6.08 2.35 20151210 133823 6.02 2.35 20151210 133824 5.97 2.35 20151210 133825 5.93 2.34 20151210 133826 5.91 2.34 20151210 133827 5.88 2.33 20151210 133828 5.86 2.33 20151210 133829 5.87 2.33 20151210 133830 5.87 2.32 20151210 133831 5.88 2.32 20151210 133832 5.90 2.32 20151210 133833 5.89 2.32 20151210 133834 5.90 2.31 20151210 133835 5.89 2.31 20151210 133836 5.90 2.31 20151210 133837 5.90 2.30 20151210 133838 5.90 2.30 20151210 133839 5.90 2.30 20151210 133840 5.92 2.29 20151210 133841 5.93 2.29 20151210 133843 5.94 2.29 20151210 133844 5.95 2.28 20151210 133845 6.00 2.28 20151210 133846 6.03 2.28 20151210 133847 6.06 2.27 20151210 133848 6.09 2.27 20151210 133849 6.12 2.27 20151210 133850 6.17 2.27 20151210 133851 6.22 2.27 20151210 133852 6.26 2.26 20151210 133853 6.30 2.26 20151210 133854 6.35 2.26 20151210 133855 6.42 2.26 20151210 133856 6.48 2.25 20151210 133857 6.54 2.25 20151210 133858 6.60 2.25 20151210 133859 6.67 2.25 20151210 133900 6.74 2.25 20151210 133901 6.81 2.25 20151210 133902 6.91 2.25 20151210 133903 6.99 2.25 20151210 133904 7.08 2.25 20151210 133905 7.16 2.25 20151210 133906 7.24 2.25 20151210 133907 7.33 2.25 20151210 133908 7.40 2.24 20151210 133909 7.48 2.24 20151210 133910 7.55 2.24 20151210 133911 7.63 2.24 20151210 133912 7.70 2.24 20151210 133913 7.79 2.24 20151210 133914 7.86 2.24 20151210 133915 7.93 2.24 20151210 133916 8.00 2.24 20151210 133917 8.07 2.24 20151210 133918 8.14 2.24 20151210 133919 8.22 2.23 20151210 133920 8.29 2.24 20151210 133921 8.37 2.24 20151210 133922 8.44 2.24 20151210 133923 8.51 2.24 20151210 133924 8.55 2.24 20151210 133925 8.60 2.24 20151210 133926 8.67 2.24 20151210 133927 8.74 2.24 20151210 133928 8.81 2.24 20151210 133929 8.88 2.24 20151210 133930 8.94 2.25 20151210 133931 9.00 2.25 20151210 133933 9.06 2.25 20151210 133934 9.11 2.25 20151210 133935 9.16 2.25 20151210 133936 9.21 2.25 20151210 133937 9.25 2.25 20151210 133938 9.30 2.25 20151210 133939 9.35 2.25 20151210 133940 9.40 2.25 20151210 133941 9.44 2.25 20151210 133942 9.48 2.25 20151210 133943 9.51 2.25 20151210 133944 9.53 2.25 20151210 133945 9.57 2.25 20151210 133946 9.60 2.25 20151210 133947 9.63 2.25 20151210 133948 9.66 2.24 20151210 133949 9.69 2.24 20151210 133950 9.72 2.24 20151210 133951 9.75 2.24 20151210 133952 9.78 2.23 20151210 133953 9.82 2.23 20151210 133954 9.87 2.23 20151210 133955 9.92 2.22 20151210 133956 9.98 2.22 20151210 133957 10.04 2.22 20151210 133958 10.09 2.21 20151210 133959 10.13 2.21 20151210 134000 10.15 2.21 20151210 134001 10.16 2.21 20151210 134002 10.19 2.21 20151210 134003 10.21 2.20 20151210 134004 10.25 2.20 20151210 134005 10.31 2.19 20151210 134006 10.36 2.19 20151210 134007 10.41 2.18 20151210 134008 10.47 2.17 20151210 134009 10.51 2.16 20151210 134010 10.55 2.15 20151210 134011 10.60 2.15 20151210 134012 10.64 2.15 20151210 134013 10.68 2.15 20151210 134014 10.73 2.14 20151210 134015 10.78 2.14 20151210 134016 10.83 2.14 20151210 134017 10.88 2.13 20151210 134018 10.93 2.13 20151210 134019 10.96 2.12 20151210 134020 10.98 2.12 20151210 134021 11.00 2.10 20151210 134022 11.01 2.09 20151210 134024 11.03 2.08 20151210 134025 11.05 2.07 20151210 134026 11.06 2.07 20151210 134027 11.07 2.06 20151210 134028 11.09 2.06 20151210 134029 11.11 2.05 20151210 134030 11.13 2.05 20151210 134031 11.13 2.04 20151210 134032 11.13 2.03 20151210 134033 11.14 2.02 20151210 134034 11.14 2.01 20151210 134035 11.14 2.01 20151210 134036 11.16 2.00 20151210 134037 11.19 2.00 20151210 134038 11.21 2.01 20151210 134039 11.18 1.99 20151210 134040 11.15 1.97 20151210 134041 11.08 1.94 20151210 134042 11.04 1.93 20151210 134043 10.99 1.90 20151210 134044 10.96 1.89 20151210 134045 10.93 1.86 20151210 134046 10.94 1.84 20151210 134047 10.96 1.82 20151210 134048 10.97 1.79 20151210 134049 11.00 1.78 20151210 134550 4.06 0.33 20151210 134552 3.99 0.33 20151210 134658 8.54 1.24 20151210 134659 8.68 1.27 20151210 134701 9.03 1.33 20151210 134703 9.47 1.41 20151210 134704 9.70 1.45 20151210 134713 11.02 1.97 20151210 134716 11.60 2.29 20151210 134717 11.84 2.41 20151210 134718 12.03 2.50 20151210 134720 12.43 2.63 20151210 134721 12.64 2.70 20151210 134722 12.80 2.74 20151210 134723 12.93 2.78 20151210 134724 13.05 2.82 20151210 134725 13.14 2.84 20151210 134727 13.34 2.97 20151210 134728 13.41 3.06 20151210 134729 13.45 3.12 20151210 134731 13.59 3.31 20151210 134732 13.71 3.39 20151210 134733 13.83 3.48 20151210 134734 13.94 3.55 20151210 134735 14.08 3.66 20151210 134738 14.22 3.82 20151210 134739 14.21 3.84 20151210 134740 14.25 3.90 20151210 134741 14.32 4.03 20151210 134742 14.39 4.14 20151210 134743 14.45 4.25 20151210 134744 14.50 4.35 20151210 134746 14.51 4.37 20151210 134747 14.51 4.38 20151210 134748 14.52 4.40 20151210 134749 14.47 4.39 20151210 134751 14.35 4.38 20151210 134753 14.24 4.39 20151210 134754 14.18 4.40 20151210 134758 14.02 4.52 20151210 134800 14.01 4.58 20151210 134801 13.99 4.64 20151210 134802 13.98 4.70 20151210 134803 13.97 4.76 20151210 134804 13.98 4.82 20151210 134805 13.96 4.86 20151210 134806 13.91 4.87 20151210 134807 13.86 4.89 20151210 134808 13.82 4.85 20151210 134809 13.77 4.78 20151210 134810 13.74 4.72 20151210 134811 13.71 4.65 20151210 134812 13.68 4.59 20151210 134813 13.62 4.56 20151210 134814 13.56 4.53 20151210 134815 13.50 4.50 20151210 134816 13.43 4.47 20151210 134817 13.35 4.47 20151210 134818 13.26 4.49 20151210 134819 13.16 4.51 20151210 134820 13.06 4.54 20151210 134821 12.96 4.58 20151210 134822 12.84 4.52 20151210 134823 12.69 4.44 20151210 134824 12.53 4.34 20151210 134825 12.37 4.25 20151210 134826 12.21 4.16 20151210 134827 12.15 4.16 20151210 134828 12.09 4.15 20151210 134829 12.04 4.16 20151210 134830 11.99 4.16 20151210 134831 11.91 4.15 20151210 134832 11.81 4.13 20151210 134833 11.70 4.11 20151210 134834 11.60 4.09 20151210 134835 11.49 4.07 20151210 134836 11.40 4.05 20151210 134837 11.30 4.03 20151210 134838 11.20 4.01 20151210 134839 11.11 3.99 20151210 134840 11.00 3.97 20151210 134841 10.93 3.95 20151210 134842 10.85 3.93 20151210 134843 10.76 3.91 20151210 134844 10.68 3.89 20151210 134845 10.59 3.86 20151210 134846 10.54 3.84 20151210 134847 10.48 3.82 20151210 134848 10.43 3.80 20151210 134850 10.37 3.78 20151210 134851 10.31 3.75 20151210 134852 10.25 3.73 20151210 134853 10.18 3.70 20151210 134854 10.13 3.68 20151210 134855 10.06 3.65 20151210 134856 10.01 3.63 20151210 134857 9.93 3.61 20151210 134858 9.86 3.59 20151210 134859 9.79 3.57 20151210 134900 9.72 3.54 20151210 134901 9.66 3.52 20151210 134902 9.62 3.51 20151210 134903 9.59 3.49 20151210 134904 9.55 3.47 20151210 134905 9.53 3.46 20151210 134906 9.50 3.44 20151210 134907 9.52 3.43 20151210 134908 9.54 3.41 20151210 134909 9.56 3.40 20151210 134910 9.59 3.39 20151210 134911 9.60 3.38 20151210 134912 9.63 3.36 20151210 134913 9.66 3.35 20151210 134914 9.67 3.34 20151210 134915 9.69 3.32 20151210 134916 9.72 3.31 20151210 134917 9.72 3.30 20151210 134918 9.72 3.28 20151210 134919 9.73 3.27 20151210 134920 9.74 3.26 20151210 134921 9.75 3.25 20151210 134922 9.76 3.23 20151210 134923 9.76 3.22 20151210 134924 9.76 3.20 20151210 134925 9.76 3.18 20151210 134926 9.77 3.17 20151210 134927 9.77 3.16 20151210 134928 9.76 3.14 20151210 134929 9.75 3.13 20151210 134930 9.75 3.12 20151210 134931 9.75 3.11 20151210 134932 9.74 3.10 20151210 134933 9.73 3.09 20151210 134934 9.72 3.08 20151210 134935 9.72 3.07 20151210 134936 9.71 3.05 20151210 134937 9.69 3.04 20151210 134938 9.69 3.03 20151210 134939 9.70 3.02 20151210 134941 9.70 3.02 20151210 134942 9.71 3.01 20151210 134943 9.71 3.00 20151210 134944 9.71 2.99 20151210 134945 9.72 2.98 20151210 134946 9.73 2.97 20151210 134947 9.74 2.96 20151210 134948 9.77 2.96 20151210 134949 9.79 2.95 20151210 134950 9.80 2.95 20151210 134951 9.82 2.94 20151210 134952 9.84 2.93 20151210 134953 9.86 2.93 20151210 134954 9.88 2.92 20151210 134955 9.90 2.92 20151210 134956 9.92 2.92 20151210 134957 9.94 2.91 20151210 134958 9.96 2.91 20151210 134959 9.99 2.90 20151210 135000 10.02 2.90 20151210 135001 10.06 2.90 20151210 135002 10.10 2.90 20151210 135003 10.15 2.89 20151210 135004 10.19 2.89 20151210 135005 10.24 2.89 20151210 135006 10.29 2.89 20151210 135007 10.35 2.89 20151210 135008 10.40 2.89 20151210 135009 10.46 2.89 20151210 135010 10.51 2.89 20151210 135011 10.57 2.89 20151210 135012 10.61 2.90 20151210 135013 10.66 2.90 20151210 135014 10.69 2.90 20151210 135015 10.73 2.90 20151210 135016 10.77 2.90 20151210 135017 10.81 2.90 20151210 135018 10.86 2.90 20151210 135019 10.91 2.91 20151210 135020 10.96 2.91 20151210 135021 10.99 2.92 20151210 135022 11.01 2.93 20151210 135023 11.03 2.93 20151210 135024 11.05 2.94 20151210 135025 11.08 2.95 20151210 135026 11.10 2.96 20151210 135027 11.12 2.97 20151210 135028 11.15 2.99 20151210 135029 11.17 3.00 20151210 135031 11.21 3.01 20151210 135032 11.24 3.03 20151210 135033 11.28 3.05 20151210 135034 11.32 3.06 20151210 135035 11.36 3.08 20151210 135036 11.42 3.10 20151210 135037 11.46 3.13 20151210 135038 11.50 3.16 20151210 135039 11.55 3.19 20151210 135040 11.59 3.22 20151210 135041 11.64 3.24 20151210 135042 11.70 3.28 20151210 135043 11.75 3.31 20151210 135044 11.80 3.34 20151210 135045 11.84 3.37 20151210 135046 11.89 3.40 20151210 135047 11.94 3.44 20151210 135048 11.98 3.47 20151210 135049 12.03 3.50 20151210 135050 12.08 3.53 20151210 135051 12.12 3.57 20151210 135052 12.17 3.60 20151210 135053 12.20 3.63 20151210 135054 12.22 3.66 20151210 135055 12.23 3.69 20151210 135056 12.25 3.72 20151210 135057 12.28 3.75 20151210 135058 12.29 3.79 20151210 135059 12.30 3.82 20151210 135100 12.32 3.85 20151210 135101 12.31 3.88 20151210 135102 12.32 3.91 20151210 135103 12.32 3.94 20151210 135104 12.31 3.97 20151210 135105 12.31 4.00 20151210 135106 12.32 4.03 20151210 135107 12.32 4.07 20151210 135108 12.31 4.09 20151210 135109 12.29 4.11 20151210 135110 12.24 4.14 20151210 135111 12.22 4.17 20151210 135112 12.20 4.19 20151210 135113 12.16 4.22 20151210 135114 12.13 4.24 20151210 135115 12.08 4.26 20151210 135116 12.07 4.28 20151210 135117 12.04 4.30 20151210 135118 12.01 4.33 20151210 135119 12.00 4.35 20151210 135120 11.96 4.38 20151210 135122 11.95 4.40 20151210 135123 11.93 4.43 20151210 135124 11.92 4.44 20151210 135125 11.92 4.46 20151210 135126 11.90 4.48 20151210 135127 11.91 4.50 20151210 135128 11.91 4.52 20151210 135129 11.92 4.54 20151210 135130 11.94 4.56 20151210 135131 11.96 4.57 20151210 135132 11.99 4.59 20151210 135133 12.03 4.61 20151210 135134 12.04 4.63 20151210 135135 12.04 4.65 20151210 135136 12.03 4.67 20151210 135137 12.04 4.68 20151210 135138 12.00 4.70 20151210 135139 11.96 4.71 20151210 135140 11.90 4.72 20151210 135141 11.83 4.73 20151210 135142 11.73 4.74 20151210 135143 11.66 4.75 20151210 135144 11.58 4.76 20151210 135145 11.52 4.77 20151210 135146 11.45 4.79 20151210 135147 11.41 4.80 20151210 135148 11.38 4.82 20151210 135149 11.39 4.83 20151210 135150 11.39 4.85 20151210 135151 11.42 4.87 20151210 135152 11.46 4.88 20151210 135153 11.51 4.89 20151210 135154 11.58 4.90 20151210 135155 11.68 4.91 20151210 135156 11.79 4.92 20151210 135157 11.90 4.93 20151210 135158 12.01 4.94 20151210 135159 12.11 4.95 20151210 135200 12.20 4.96 20151210 135201 12.28 4.96 20151210 135202 12.34 4.97 20151210 135203 12.39 4.97 20151210 135204 12.44 4.97 20151210 135205 12.47 4.97 20151210 135206 12.50 4.97 20151210 135207 12.53 4.97 20151210 135208 12.54 4.96 20151210 135209 12.54 4.96 20151210 135210 12.54 4.96 20151210 135211 12.52 4.96 20151210 135213 12.51 4.95 20151210 135214 12.51 4.95 20151210 135215 12.49 4.95 20151210 135216 12.47 4.95 20151210 135217 12.48 4.95 20151210 135218 12.47 4.95 20151210 135219 12.48 4.95 20151210 135220 12.51 4.95 20151210 135221 12.50 4.94 20151210 135222 12.50 4.94 20151210 135223 12.52 4.94 20151210 135224 12.53 4.93 20151210 135225 12.54 4.93 20151210 135226 12.56 4.92 20151210 135227 12.57 4.92 20151210 135228 12.58 4.92 20151210 135229 12.58 4.91 20151210 135230 12.61 4.91 20151210 135231 12.62 4.91 20151210 135232 12.60 4.91 20151210 135233 12.57 4.90 20151210 135234 12.54 4.90 20151210 135235 12.46 4.89 20151210 135236 12.38 4.88 20151210 135237 12.30 4.86 20151210 135238 12.26 4.86 20151210 135239 12.19 4.84 20151210 135240 12.13 4.83 20151210 135241 12.07 4.82 20151210 135242 12.05 4.81 20151210 135243 12.00 4.80 20151210 135244 11.96 4.79 20151210 135245 11.92 4.78 20151210 135246 11.89 4.76 20151210 135247 11.89 4.75 20151210 135248 11.83 4.74 20151210 135249 11.78 4.73 20151210 135250 11.72 4.72 20151210 135251 11.68 4.71 20151210 135252 11.66 4.70 20151210 135253 11.60 4.69 20151210 135254 11.56 4.67 20151210 135255 11.51 4.66 20151210 135256 11.47 4.65 20151210 135257 11.42 4.64 20151210 135258 11.43 4.64 20151210 135259 11.38 4.63 20151210 135300 11.34 4.62 20151210 135301 11.28 4.61 20151210 135303 11.23 4.60 20151210 135304 11.17 4.59 20151210 135305 11.09 4.58 20151210 135306 11.06 4.57 20151210 135307 10.99 4.56 20151210 135308 10.93 4.55 20151210 135309 10.86 4.53 20151210 135310 10.79 4.52 20151210 135311 10.72 4.51 20151210 135312 10.65 4.49 20151210 135313 10.58 4.48 20151210 135314 10.55 4.47 20151210 135315 10.50 4.45 20151210 135316 10.44 4.44 20151210 135317 10.38 4.42 20151210 135318 10.33 4.40 20151210 135319 10.27 4.39 20151210 135320 10.21 4.37 20151210 135321 10.13 4.35 20151210 135322 10.05 4.33 20151210 135323 9.97 4.31 20151210 135324 9.87 4.28 20151210 135325 9.78 4.26 20151210 135326 9.73 4.25 20151210 135327 9.62 4.22 20151210 135328 9.51 4.20 20151210 135329 9.38 4.18 20151210 135330 9.24 4.15 20151210 135331 9.10 4.13 20151210 135332 8.96 4.10 20151210 135333 8.83 4.08 20151210 135334 8.69 4.05 20151210 135335 8.55 4.03 20151210 135336 8.41 4.00 20151210 135337 8.28 3.97 20151210 135338 8.14 3.94 20151210 135339 7.99 3.92 20151210 135340 7.87 3.89 20151210 135341 7.76 3.87 20151210 135342 7.65 3.85 20151210 135343 7.54 3.82 20151210 135344 7.43 3.80 20151210 135345 7.32 3.78 20151210 135346 7.21 3.75 20151210 135347 7.09 3.73 20151210 135348 6.98 3.71 20151210 135349 6.87 3.68 20151210 135350 6.76 3.66 20151210 135351 6.66 3.63 20151210 135352 6.56 3.61 20151210 135354 6.46 3.59 20151210 135355 6.37 3.57 20151210 135356 6.28 3.55 20151210 135357 6.19 3.53 20151210 135358 6.10 3.51 20151210 135359 6.03 3.49 20151210 135400 5.96 3.47 20151210 135401 5.91 3.45 20151210 135402 5.87 3.43 20151210 135403 5.84 3.41 20151210 135404 5.82 3.39 20151210 135405 5.79 3.37 20151210 135406 5.65 3.35 20151210 135407 5.48 3.33 20151210 135408 5.36 3.32 20151210 135409 5.26 3.30 20151210 135410 5.18 3.29 20151210 135411 5.11 3.27 20151210 135412 5.05 3.26 20151210 135413 5.01 3.24 20151210 135414 4.97 3.23 20151210 135415 4.91 3.21 20151210 135416 4.86 3.20 20151210 135417 4.80 3.19 20151210 135418 4.71 3.18 20151210 135419 4.61 3.17 20151210 135420 4.54 3.16 20151210 135421 4.51 3.15 20151210 135422 4.52 3.15 20151210 135423 4.54 3.14 20151210 135424 4.62 3.13 20151210 135425 4.72 3.13 20151210 135426 4.83 3.12 20151210 135427 4.97 3.12 20151210 135428 5.12 3.11 20151210 135429 5.33 3.11 20151210 135430 5.49 3.11 20151210 135431 5.68 3.13 20151210 135432 5.90 3.14 20151210 135433 6.17 3.15 20151210 135434 6.48 3.16 20151210 135435 6.80 3.18 20151210 135436 7.23 3.19 20151210 135437 7.58 3.21 20151210 135438 7.95 3.22 20151210 135439 8.33 3.23 20151210 135440 8.71 3.25 20151210 135441 9.10 3.26 20151210 135442 9.46 3.28 20151210 135443 9.78 3.33 20151210 135445 10.05 3.36 20151210 135446 10.31 3.40 20151210 135447 10.58 3.44 20151210 135448 10.84 3.47 20151210 135449 11.18 3.52 20151210 135450 11.45 3.55 20151210 135451 11.72 3.59 20151210 135452 11.99 3.62 20151210 135453 12.26 3.65 20151210 135454 12.53 3.68 20151210 135455 12.81 3.73 20151210 135456 12.93 3.76 20151210 135457 13.05 3.80 20151210 135458 13.17 3.83 20151210 135459 13.29 3.86 20151210 135500 13.44 3.90 20151210 135501 13.55 3.93 20151210 135502 13.66 3.96 20151210 135503 13.77 3.99 20151210 135504 13.89 4.02 20151210 135505 14.03 4.05 20151210 135506 14.13 4.07 20151210 135507 14.18 4.08 20151210 135508 14.18 4.09 20151210 135509 14.17 4.10 20151210 135510 14.16 4.10 20151210 135511 14.15 4.10 20151210 135512 14.14 4.10 20151210 135513 14.13 4.11 20151210 135514 14.11 4.11 20151210 135515 14.08 4.11 20151210 135516 14.06 4.11 20151210 135517 14.03 4.11 20151210 135518 14.01 4.11 20151210 135519 13.94 4.09 20151210 135520 13.87 4.08 20151210 135521 13.79 4.06 20151210 135522 13.70 4.04 20151210 135523 13.63 4.02 20151210 135524 13.57 4.01 20151210 135525 13.48 3.99 20151210 135526 13.41 3.97 20151210 135527 13.34 3.96 20151210 135528 13.27 3.94 20151210 135529 13.18 3.92 20151210 135530 13.11 3.91 20151210 135531 13.00 3.88 20151210 135532 12.88 3.86 20151210 135533 12.74 3.83 20151210 135535 12.62 3.80 20151210 135536 12.50 3.78 20151210 135537 12.35 3.75 20151210 135538 12.22 3.72 20151210 135539 12.09 3.69 20151210 135540 11.96 3.67 20151210 135541 11.81 3.64 20151210 135542 11.68 3.61 20151210 135543 11.55 3.58 20151210 135544 11.41 3.55 20151210 135545 11.30 3.53 20151210 135546 11.18 3.50 20151210 135547 11.05 3.47 20151210 135548 10.93 3.45 20151210 135549 10.83 3.42 20151210 135550 10.70 3.40 20151210 135551 10.59 3.37 20151210 135552 10.49 3.35 20151210 135553 10.37 3.32 20151210 135554 10.27 3.30 20151210 135555 10.19 3.28 20151210 135556 10.10 3.26 20151210 135557 10.03 3.24 20151210 135558 9.96 3.22 20151210 135559 9.89 3.21 20151210 135600 9.82 3.19 20151210 135601 9.77 3.17 20151210 135602 9.70 3.16 20151210 135603 9.64 3.14 20151210 135604 9.58 3.13 20151210 135605 9.52 3.11 20151210 135606 9.47 3.09 20151210 135607 9.41 3.08 20151210 135608 9.35 3.06 20151210 135609 9.30 3.05 20151210 135610 9.25 3.03 20151210 135611 9.19 3.01 20151210 135612 9.15 3.00 20151210 135613 9.09 2.98 20151210 135614 9.05 2.97 20151210 135615 9.00 2.96 20151210 135616 8.95 2.94 20151210 135617 8.91 2.93 20151210 135618 8.87 2.91 20151210 135619 8.83 2.90 20151210 135620 8.80 2.89 20151210 135621 8.75 2.87 20151210 135622 8.71 2.86 20151210 135623 8.67 2.85 20151210 135624 8.61 2.84 20151210 135626 8.57 2.83 20151210 135627 8.52 2.82 20151210 135628 8.47 2.80 20151210 135629 8.42 2.79 20151210 135630 8.36 2.78 20151210 135631 8.32 2.77 20151210 135632 8.28 2.76 20151210 135633 8.23 2.75 20151210 135634 8.19 2.74 20151210 135635 8.14 2.73 20151210 135636 8.10 2.72 20151210 135637 8.05 2.71 20151210 135638 8.00 2.70 20151210 135639 7.96 2.69 20151210 135640 7.90 2.68 20151210 135641 7.86 2.67 20151210 135642 7.80 2.66 20151210 135643 7.74 2.66 20151210 135644 7.69 2.65 20151210 135645 7.63 2.64 20151210 135646 7.57 2.63 20151210 135647 7.50 2.62 20151210 135648 7.44 2.62 20151210 135649 7.37 2.61 20151210 135650 7.30 2.60 20151210 135651 7.24 2.60 20151210 135652 7.17 2.59 20151210 135653 7.10 2.58 20151210 135654 7.03 2.58 20151210 135655 6.96 2.57 20151210 135656 6.89 2.56 20151210 135657 6.83 2.56 20151210 135658 6.76 2.55 20151210 135659 6.71 2.54 20151210 135700 6.65 2.54 20151210 135701 6.59 2.53 20151210 135702 6.53 2.53 20151210 135703 6.47 2.52 20151210 135704 6.41 2.51 20151210 135705 6.35 2.51 20151210 135706 6.29 2.50 20151210 135707 6.22 2.50 20151210 135708 6.17 2.49 20151210 135709 6.10 2.48 20151210 135710 6.04 2.48 20151210 135711 5.97 2.47 20151210 135712 5.91 2.47 20151210 135713 5.83 2.46 20151210 135714 5.77 2.45 20151210 135716 5.71 2.45 20151210 135717 5.63 2.44 20151210 135718 5.57 2.44 20151210 135719 5.50 2.43 20151210 135720 5.44 2.43 20151210 135721 5.37 2.42 20151210 135722 5.31 2.42 20151210 135723 5.25 2.41 20151210 135724 5.20 2.41 20151210 135725 5.14 2.40 20151210 135726 5.10 2.40 20151210 135727 5.04 2.40 20151210 135728 5.00 2.39 20151210 135729 4.95 2.39 20151210 135730 4.91 2.39 20151210 135731 4.86 2.38 20151210 135732 4.82 2.38 20151210 135733 4.77 2.38 20151210 135734 4.73 2.38 20151210 135735 4.68 2.38 20151210 135736 4.64 2.37 20151210 135737 4.59 2.37 20151210 135738 4.55 2.37 20151210 135739 4.48 2.37 20151210 135740 4.42 2.36 20151210 135741 4.35 2.36 20151210 135742 4.27 2.36 20151210 135743 4.21 2.35 20151210 135744 4.14 2.35 20151210 135745 4.08 2.35 20151210 135746 4.01 2.35 20151210 135747 3.95 2.35 20151210 135748 3.88 2.34 20151210 135749 3.82 2.34 20151210 135750 3.75 2.34 20151210 135751 3.69 2.34 20151210 135752 3.62 2.34 20151210 135753 3.57 2.34 20151210 135754 3.51 2.33 20151210 135755 3.46 2.33 20151210 135756 3.41 2.33 20151210 135757 3.35 2.33 20151210 135758 3.32 2.33 20151210 135759 3.27 2.33 20151210 135800 3.24 2.32 20151210 135801 3.19 2.32 20151210 135802 3.15 2.32 20151210 135803 3.10 2.32 20151210 135804 3.07 2.32 20151210 135805 3.01 2.32 20151210 135807 2.94 2.32 20151210 135808 2.88 2.32 20151210 135809 2.81 2.32 20151210 135810 2.76 2.32 20151210 135811 2.70 2.32 20151210 135812 2.65 2.32 20151210 135813 2.63 2.32 20151210 135814 2.60 2.32 20151210 135815 2.58 2.32 20151210 135816 2.56 2.32 20151210 135817 2.55 2.32 20151210 135818 2.53 2.32 20151210 135819 2.53 2.32 20151210 135820 2.52 2.32 20151210 135821 2.51 2.32 20151210 135822 2.50 2.32 20151210 135823 2.49 2.32 20151210 135824 2.48 2.32 20151210 135825 2.47 2.32 20151210 135826 2.45 2.32 20151210 135827 2.43 2.32 20151210 135828 2.41 2.32 20151210 135829 2.38 2.32 20151210 135830 2.35 2.32 20151210 135831 2.32 2.32 20151210 135832 2.28 2.32 20151210 135833 2.25 2.32 20151210 135834 2.20 2.32 20151210 135837 2.02 2.32 20151210 135838 1.97 2.32 20151210 135839 1.91 2.32 20151210 135840 1.86 2.32 20151210 135841 1.82 2.32 20151210 135842 1.77 2.32 20151210 135843 1.73 2.32 20151210 135844 1.69 2.32 20151210 135845 1.65 2.32 20151210 135846 1.61 2.32 20151210 135847 1.56 2.32 20151210 135848 1.53 2.32 20151210 135849 1.50 2.32 20151210 135850 1.48 2.32 20151210 135851 1.47 2.32 20151210 135852 1.47 2.31 20151210 135853 1.47 2.31 20151210 135854 1.47 2.31 20151210 135855 1.48 2.31 20151210 135856 1.50 2.32 20151210 135858 1.52 2.32 20151210 135859 1.55 2.32 20151210 135900 1.57 2.32 20151210 135904 1.69 2.32 20151210 135905 1.71 2.32 20151210 135906 1.75 2.32 20151210 135907 1.80 2.32 20151210 135908 1.85 2.32 20151210 135910 2.00 2.33 20151210 135911 2.08 2.33 20151210 135912 2.17 2.33 20151210 135913 2.27 2.33 20151210 135914 2.36 2.33 20151210 135915 2.49 2.33 20151210 135916 2.61 2.34 20151210 135917 2.72 2.34 20151210 135918 2.85 2.34 20151210 135919 2.87 2.34 20151210 135920 2.87 2.34 20151210 135921 2.79 2.35 20151210 135922 2.65 2.35 20151210 135923 2.49 2.35 20151210 135924 2.28 2.36 20151210 135925 2.10 2.36 20151210 135926 1.92 2.36 20151210 135927 1.74 2.37 20151210 135928 1.58 2.37 20151210 135929 1.46 2.37 20151210 135930 1.39 2.37 20151210 135931 1.42 2.37 20151210 135932 1.52 2.38 20151210 135933 1.67 2.38 20151210 135934 1.81 2.38 20151210 135935 1.99 2.38 20151210 135936 2.19 2.38 20151210 135937 2.35 2.38 20151210 135938 2.53 2.38 20151210 135939 2.70 2.38 20151210 135940 2.83 2.38 20151210 135941 2.95 2.39 20151210 135942 3.07 2.39 20151210 135943 3.20 2.39 20151210 135944 3.34 2.39 20151210 135945 3.52 2.39 20151210 135946 3.67 2.39 20151210 135948 3.84 2.39 20151210 135949 4.02 2.39 20151210 135950 4.20 2.40 20151210 135951 4.39 2.40 20151210 135952 4.65 2.40 20151210 135953 4.92 2.40 20151210 135954 5.15 2.41 20151210 135955 5.40 2.41 20151210 135956 5.63 2.42 20151210 135957 5.83 2.42 20151210 135958 6.05 2.42 20151210 135959 6.26 2.43 20151210 140000 6.44 2.43 20151210 140001 6.64 2.44 20151210 140002 6.82 2.44 20151210 140003 6.95 2.45 20151210 140004 7.10 2.45 20151210 140005 7.23 2.45 20151210 140006 7.34 2.46 20151210 140007 7.44 2.46 20151210 140008 7.54 2.46 20151210 140009 7.63 2.47 20151210 140010 7.70 2.47 20151210 140011 7.73 2.46 20151210 140012 7.75 2.46 20151210 140013 7.76 2.46 20151210 140014 7.74 2.45 20151210 140015 7.72 2.45 20151210 140016 7.70 2.44 20151210 140017 7.68 2.44 20151210 140018 7.66 2.43 20151210 140019 7.64 2.42 20151210 140020 7.62 2.42 20151210 140021 7.60 2.41 20151210 140022 7.57 2.41 20151210 140023 7.55 2.40 20151210 140024 7.51 2.40 20151210 140025 7.45 2.39 20151210 140026 7.40 2.39 20151210 140027 7.35 2.38 20151210 140028 7.28 2.38 20151210 140029 7.21 2.37 20151210 140030 7.15 2.37 20151210 140031 7.11 2.37 20151210 140032 7.05 2.36 20151210 140033 7.00 2.36 20151210 140034 6.97 2.36 20151210 140035 6.97 2.36 20151210 140036 6.98 2.35 20151210 140037 7.00 2.35 20151210 140039 7.01 2.35 20151210 140040 7.04 2.35 20151210 140041 7.07 2.35 20151210 140042 7.10 2.35 20151210 140043 7.13 2.34 20151210 140044 7.17 2.34 20151210 140045 7.21 2.34 20151210 140046 7.22 2.33 20151210 140047 7.22 2.33 20151210 140048 7.23 2.33 20151210 140049 7.24 2.32 20151210 140050 7.24 2.32 20151210 140051 7.24 2.31 20151210 140052 7.24 2.31 20151210 140053 7.24 2.30 20151210 140054 7.25 2.30 20151210 140055 7.24 2.29 20151210 140056 7.23 2.29 20151210 140057 7.22 2.28 20151210 140058 7.20 2.28 20151210 140059 7.18 2.27 20151210 140100 7.18 2.27 20151210 140101 7.17 2.26 20151210 140102 7.17 2.26 20151210 140103 7.15 2.26 20151210 140104 7.14 2.25 20151210 140105 7.11 2.25 20151210 140106 7.08 2.25 20151210 140107 7.02 2.24 20151210 140108 6.96 2.24 20151210 140109 6.91 2.24 20151210 140110 6.85 2.24 20151210 140111 6.81 2.24 20151210 140112 6.76 2.24 20151210 140113 6.73 2.24 20151210 140114 6.70 2.23 20151210 140115 6.67 2.23 20151210 140116 6.64 2.23 20151210 140117 6.62 2.23 20151210 140118 6.58 2.23 20151210 140119 6.54 2.23 20151210 140120 6.51 2.23 20151210 140121 6.48 2.23 20151210 140122 6.47 2.23 20151210 140123 6.46 2.23 20151210 140124 6.46 2.22 20151210 140125 6.44 2.22 20151210 140126 6.43 2.22 20151210 140127 6.43 2.22 20151210 140129 6.43 2.22 20151210 140130 6.43 2.22 20151210 140131 6.43 2.22 20151210 140132 6.43 2.23 20151210 140133 6.43 2.23 20151210 140134 6.43 2.23 20151210 140135 6.42 2.23 20151210 140136 6.41 2.23 20151210 140137 6.40 2.23 20151210 140138 6.40 2.23 20151210 140139 6.39 2.23 20151210 140140 6.42 2.23 20151210 140141 6.44 2.23 20151210 140142 6.46 2.23 20151210 140143 6.48 2.23 20151210 140144 6.50 2.23 20151210 140145 6.52 2.23 20151210 140146 6.54 2.23 20151210 140147 6.55 2.23 20151210 140148 6.56 2.23 20151210 140149 6.57 2.23 20151210 140150 6.57 2.24 20151210 140151 6.57 2.24 20151210 140152 6.58 2.24 20151210 140153 6.59 2.24 20151210 140154 6.59 2.24 20151210 140155 6.61 2.24 20151210 140156 6.62 2.24 20151210 140157 6.63 2.24 20151210 140158 6.64 2.24 20151210 140159 6.66 2.24 20151210 140200 6.70 2.24 20151210 140201 6.75 2.24 20151210 140202 6.81 2.25 20151210 140203 6.86 2.25 20151210 140204 6.92 2.25 20151210 140205 6.98 2.25 20151210 140206 7.03 2.25 20151210 140207 7.09 2.26 20151210 140208 7.13 2.26 20151210 140209 7.19 2.26 20151210 140210 7.24 2.26 20151210 140211 7.32 2.26 20151210 140212 7.40 2.27 20151210 140213 7.45 2.27 20151210 140214 7.53 2.27 20151210 140215 7.60 2.27 20151210 140216 7.67 2.27 20151210 140217 7.74 2.28 20151210 140218 7.80 2.28 20151210 140220 7.87 2.28 20151210 140221 7.94 2.28 20151210 140222 8.01 2.28 20151210 140223 8.06 2.28 20151210 140224 8.10 2.29 20151210 140225 8.15 2.29 20151210 140226 8.19 2.29 20151210 140227 8.22 2.29 20151210 140228 8.25 2.29 20151210 140229 8.28 2.29 20151210 140230 8.29 2.29 20151210 140231 8.30 2.28 20151210 140232 8.30 2.28 20151210 140233 8.25 2.28 20151210 140234 8.19 2.27 20151210 140235 8.13 2.27 20151210 140236 8.07 2.27 20151210 140237 8.00 2.26 20151210 140238 7.92 2.26 20151210 140239 7.85 2.25 20151210 140240 7.77 2.25 20151210 140241 7.71 2.24 20151210 140242 7.64 2.24 20151210 140243 7.62 2.24 20151210 140244 7.60 2.24 20151210 140245 7.60 2.24 20151210 140246 7.59 2.24 20151210 140247 7.59 2.24 20151210 140248 7.58 2.24 20151210 140249 7.59 2.24 20151210 140250 7.59 2.24 20151210 140251 7.60 2.24 20151210 140252 7.61 2.24 20151210 140253 7.61 2.24 20151210 140254 7.62 2.24 20151210 140255 7.62 2.24 20151210 140256 7.63 2.24 20151210 140257 7.63 2.24 20151210 140258 7.64 2.24 20151210 140259 7.63 2.24 20151210 140300 7.63 2.24 20151210 140301 7.64 2.24 20151210 140302 7.65 2.24 20151210 140303 7.65 2.24 20151210 140304 7.65 2.24 20151210 140305 7.66 2.24 20151210 140306 7.66 2.24 20151210 140307 7.67 2.23 20151210 140308 7.68 2.23 20151210 140309 7.68 2.23 20151210 140311 7.69 2.23 20151210 140312 7.69 2.22 20151210 140313 7.70 2.22 20151210 140314 7.70 2.22 20151210 140315 7.73 2.22 20151210 140316 7.77 2.22 20151210 140317 7.80 2.21 20151210 140318 7.84 2.21 20151210 140319 7.87 2.21 20151210 140320 7.89 2.21 20151210 140321 7.92 2.21 20151210 140322 7.95 2.20 20151210 140323 7.98 2.20 20151210 140324 8.01 2.20 20151210 140325 8.02 2.21 20151210 140326 8.03 2.21 20151210 140327 8.03 2.22 20151210 140328 8.03 2.22 20151210 140329 8.03 2.23 20151210 140330 8.03 2.23 20151210 140331 8.04 2.24 20151210 140334 8.03 2.26 20151210 140335 8.03 2.26 20151210 140336 8.01 2.27 20151210 140337 8.00 2.27 20151210 140338 7.99 2.27 20151210 140339 7.98 2.27 20151210 140340 7.98 2.27 20151210 140341 7.97 2.26 20151210 140342 7.97 2.26 20151210 140343 7.96 2.26 20151210 140344 7.98 2.25 20151210 140345 8.00 2.25 20151210 140346 8.00 2.26 20151210 140347 8.00 2.26 20151210 140348 8.01 2.26 20151210 140349 8.02 2.27 20151210 140350 8.03 2.27 20151210 140351 8.04 2.27 20151210 140352 8.05 2.27 20151210 140353 8.06 2.28 20151210 140354 8.08 2.28 20151210 140355 8.09 2.28 20151210 140356 8.10 2.28 20151210 140357 8.12 2.29 20151210 140358 8.13 2.29 20151210 140359 8.15 2.29 20151210 140401 8.16 2.29 20151210 140402 8.17 2.29 20151210 140403 8.19 2.30 20151210 140404 8.20 2.30 20151210 140405 8.22 2.30 20151210 140406 8.23 2.30 20151210 140407 8.25 2.30 20151210 140408 8.26 2.30 20151210 140409 8.29 2.30 20151210 140410 8.31 2.30 20151210 140411 8.33 2.30 20151210 140412 8.37 2.31 20151210 140413 8.40 2.31 20151210 140414 8.42 2.31 20151210 140415 8.46 2.31 20151210 140416 8.50 2.31 20151210 140417 8.54 2.31 20151210 140418 8.55 2.31 20151210 140419 8.56 2.32 20151210 140420 8.58 2.32 20151210 140421 8.59 2.32 20151210 140422 8.58 2.32 20151210 140423 8.58 2.32 20151210 140424 8.58 2.32 20151210 140425 8.57 2.32 20151210 140426 8.55 2.32 20151210 140427 8.52 2.32 20151210 140428 8.54 2.32 20151210 140429 8.55 2.32 20151210 140430 8.57 2.33 20151210 140431 8.58 2.33 20151210 140432 8.60 2.33 20151210 140433 8.61 2.33 20151210 140434 8.62 2.33 20151210 140435 8.62 2.33 20151210 140436 8.62 2.33 20151210 140437 8.62 2.33 20151210 140438 8.66 2.33 20151210 140439 8.71 2.34 20151210 140440 8.75 2.34 20151210 140441 8.79 2.34 20151210 140442 8.83 2.34 20151210 140443 8.86 2.35 20151210 140444 8.89 2.35 20151210 140445 8.91 2.35 20151210 140446 8.93 2.35 20151210 140447 8.95 2.35 20151210 140448 8.94 2.35 20151210 140449 8.93 2.35 20151210 140450 8.92 2.35 20151210 140452 8.91 2.35 20151210 140453 8.91 2.36 20151210 140454 8.90 2.36 20151210 140455 8.90 2.36 20151210 140456 8.89 2.36 20151210 140457 8.89 2.36 20151210 140458 8.88 2.36 20151210 140459 8.87 2.36 20151210 140500 8.83 2.36 20151210 140501 8.80 2.35 20151210 140502 8.77 2.35 20151210 140503 8.75 2.35 20151210 140504 8.72 2.35 20151210 140505 8.69 2.35 20151210 140506 8.66 2.34 20151210 140507 8.63 2.34 20151210 140508 8.60 2.34 20151210 140509 8.58 2.34 20151210 140510 8.60 2.34 20151210 140511 8.61 2.34 20151210 140512 8.62 2.34 20151210 140513 8.64 2.34 20151210 140514 8.65 2.34 20151210 140515 8.65 2.34 20151210 140516 8.66 2.34 20151210 140517 8.66 2.34 20151210 140518 8.67 2.34 20151210 140519 8.67 2.34 20151210 140520 8.69 2.35 20151210 140521 8.71 2.35 20151210 140522 8.73 2.35 20151210 140523 8.75 2.35 20151210 140524 8.76 2.36 20151210 140525 8.78 2.36 20151210 140526 8.80 2.36 20151210 140527 8.82 2.36 20151210 140528 8.85 2.36 20151210 140529 8.87 2.37 20151210 140530 8.90 2.37 20151210 140531 8.92 2.37 20151210 140532 8.95 2.38 20151210 140533 8.97 2.38 20151210 140534 9.00 2.39 20151210 140535 9.02 2.39 20151210 140536 9.04 2.39 20151210 140537 9.06 2.39 20151210 140538 9.07 2.40 20151210 140539 9.09 2.40 20151210 140540 9.13 2.40 20151210 140541 9.18 2.41 20151210 140543 9.22 2.41 20151210 140544 9.26 2.42 20151210 140545 9.31 2.42 20151210 140546 9.35 2.43 20151210 140547 9.39 2.43 20151210 140548 9.43 2.44 20151210 140549 9.47 2.44 20151210 140550 9.51 2.45 20151210 140551 9.52 2.45 20151210 140552 9.51 2.45 20151210 140553 9.51 2.45 20151210 140554 9.51 2.45 20151210 140555 9.50 2.45 20151210 140556 9.51 2.45 20151210 140557 9.51 2.45 20151210 140558 9.52 2.45 20151210 140559 9.52 2.46 20151210 140600 9.53 2.46 20151210 140601 9.51 2.46 20151210 140602 9.44 2.45 20151210 140603 9.37 2.44 20151210 140604 9.31 2.44 20151210 140605 9.26 2.43 20151210 140606 9.22 2.43 20151210 140607 9.17 2.42 20151210 140608 9.13 2.42 20151210 140609 9.09 2.41 20151210 140610 9.05 2.41 20151210 140611 9.01 2.41 20151210 140612 8.93 2.40 20151210 140613 8.85 2.39 20151210 140614 8.77 2.39 20151210 140615 8.70 2.38 20151210 140616 8.63 2.37 20151210 140617 8.57 2.37 20151210 140618 8.50 2.36 20151210 140619 8.45 2.35 20151210 140620 8.39 2.35 20151210 140621 8.33 2.34 20151210 140622 8.26 2.34 20151210 140623 8.16 2.34 20151210 140624 8.07 2.33 20151210 140625 7.96 2.33 20151210 140626 7.85 2.33 20151210 140627 7.73 2.32 20151210 140628 7.62 2.32 20151210 140629 7.50 2.31 20151210 140630 7.39 2.31 20151210 140631 7.27 2.30 20151210 140633 7.29 2.30 20151210 140634 7.30 2.30 20151210 140635 7.31 2.30 20151210 140636 7.32 2.30 20151210 140637 7.32 2.30 20151210 140638 7.32 2.30 20151210 140639 7.32 2.30 20151210 140640 7.32 2.30 20151210 140641 7.31 2.30 20151210 140642 7.30 2.30 20151210 140643 7.33 2.30 20151210 140644 7.37 2.30 20151210 140645 7.41 2.30 20151210 140646 7.46 2.30 20151210 140647 7.50 2.30 20151210 140648 7.55 2.30 20151210 140649 7.60 2.30 20151210 140650 7.65 2.30 20151210 140651 7.70 2.30 20151210 140652 7.76 2.30 20151210 140653 7.74 2.30 20151210 140654 7.72 2.30 20151210 140655 7.69 2.30 20151210 140656 7.66 2.30 20151210 140657 7.64 2.30 20151210 140658 7.61 2.30 20151210 140659 7.59 2.30 20151210 140700 7.56 2.30 20151210 140701 7.54 2.30 20151210 140702 7.51 2.30 20151210 140703 7.50 2.30 20151210 140704 7.52 2.30 20151210 140705 7.53 2.30 20151210 140706 7.54 2.30 20151210 140707 7.54 2.30 20151210 140708 7.54 2.30 20151210 140709 7.54 2.30 20151210 140710 7.54 2.30 20151210 140711 7.54 2.30 20151210 140712 7.53 2.30 20151210 140713 7.55 2.30 20151210 140714 7.58 2.30 20151210 140715 7.61 2.30 20151210 140716 7.64 2.30 20151210 140717 7.68 2.30 20151210 140718 7.71 2.31 20151210 140719 7.75 2.31 20151210 140720 7.78 2.31 20151210 140721 7.82 2.31 20151210 140722 7.86 2.31 20151210 140724 7.89 2.31 20151210 140725 7.90 2.32 20151210 140726 7.91 2.32 20151210 140727 7.92 2.32 20151210 140728 7.93 2.32 20151210 140729 7.94 2.32 20151210 140730 7.95 2.33 20151210 140731 7.96 2.33 20151210 140732 7.97 2.33 20151210 140733 7.98 2.33 20151210 140734 8.00 2.33 20151210 140735 8.01 2.33 20151210 140736 8.03 2.33 20151210 140737 8.05 2.34 20151210 140738 8.07 2.34 20151210 140739 8.09 2.34 20151210 140740 8.11 2.34 20151210 140741 8.13 2.34 20151210 140742 8.15 2.34 20151210 140743 8.17 2.34 20151210 140744 8.18 2.34 20151210 140745 8.19 2.34 20151210 140746 8.20 2.34 20151210 140747 8.20 2.35 20151210 140748 8.21 2.35 20151210 140749 8.22 2.35 20151210 140750 8.22 2.35 20151210 140751 8.22 2.35 20151210 140752 8.23 2.35 20151210 140753 8.23 2.35 20151210 140754 8.23 2.35 20151210 140755 8.22 2.36 20151210 140756 8.22 2.36 20151210 140757 8.21 2.36 20151210 140758 8.20 2.36 20151210 140759 8.19 2.36 20151210 140800 8.18 2.36 20151210 140801 8.18 2.36 20151210 140802 8.17 2.36 20151210 140803 8.16 2.36 20151210 140804 8.15 2.36 20151210 140805 8.14 2.36 20151210 140806 8.12 2.35 20151210 140807 8.10 2.35 20151210 140808 8.08 2.35 20151210 140809 8.07 2.35 20151210 140810 8.05 2.35 20151210 140811 8.03 2.35 20151210 140812 8.01 2.34 20151210 140814 7.98 2.34 20151210 140815 7.96 2.34 20151210 140816 7.94 2.34 20151210 140817 7.92 2.34 20151210 140818 7.90 2.34 20151210 140819 7.89 2.34 20151210 140820 7.87 2.34 20151210 140821 7.85 2.34 20151210 140822 7.84 2.33 20151210 140823 7.82 2.33 20151210 140824 7.81 2.33 20151210 140825 7.79 2.33 20151210 140826 7.77 2.33 20151210 140827 7.75 2.33 20151210 140828 7.74 2.33 20151210 140829 7.72 2.33 20151210 140830 7.70 2.32 20151210 140831 7.68 2.32 20151210 140832 7.67 2.32 20151210 140833 7.65 2.32 20151210 140834 7.63 2.32 20151210 140835 7.61 2.32 20151210 140836 7.62 2.32 20151210 140837 7.62 2.32 20151210 140838 7.62 2.32 20151210 140839 7.63 2.32 20151210 140840 7.64 2.32 20151210 140841 7.65 2.32 20151210 140842 7.66 2.32 20151210 140843 7.66 2.32 20151210 140844 7.67 2.32 20151210 140845 7.68 2.32 20151210 140846 7.70 2.32 20151210 140847 7.73 2.32 20151210 140848 7.76 2.32 20151210 140849 7.78 2.33 20151210 140850 7.80 2.33 20151210 140851 7.83 2.33 20151210 140852 7.85 2.33 20151210 140853 7.88 2.33 20151210 140854 7.90 2.33 20151210 140855 7.92 2.34 20151210 140856 7.95 2.34 20151210 140857 7.99 2.34 20151210 140858 8.02 2.34 20151210 140859 8.05 2.35 20151210 140900 8.08 2.35 20151210 140901 8.11 2.35 20151210 140902 8.14 2.35 20151210 140903 8.17 2.35 20151210 140905 8.20 2.36 20151210 140906 8.23 2.36 20151210 140907 8.23 2.36 20151210 140908 8.22 2.36 20151210 140909 8.22 2.36 20151210 140910 8.21 2.36 20151210 140911 8.20 2.36 20151210 140912 8.20 2.36 20151210 140913 8.19 2.36 20151210 140914 8.19 2.36 20151210 140915 8.18 2.36 20151210 140916 8.18 2.36 20151210 140917 8.17 2.36 20151210 140918 8.17 2.36 20151210 140919 8.17 2.36 20151210 140920 8.17 2.36 20151210 140921 8.16 2.36 20151210 140922 8.16 2.36 20151210 140923 8.16 2.37 20151210 140924 8.16 2.37 20151210 140925 8.16 2.37 20151210 140926 8.16 2.37 20151210 140927 8.18 2.37 20151210 140928 8.19 2.36 20151210 140929 8.20 2.36 20151210 140930 8.22 2.36 20151210 140931 8.24 2.36 20151210 140932 8.25 2.36 20151210 140933 8.27 2.36 20151210 140934 8.28 2.36 20151210 140935 8.29 2.36 20151210 140936 8.31 2.35 20151210 140937 8.31 2.35 20151210 140938 8.31 2.35 20151210 140939 8.31 2.35 20151210 140940 8.31 2.35 20151210 140941 8.30 2.34 20151210 140942 8.30 2.34 20151210 140943 8.30 2.34 20151210 140944 8.30 2.34 20151210 140945 8.30 2.34 20151210 140946 8.29 2.33 20151210 140947 8.28 2.33 20151210 140948 8.27 2.33 20151210 140949 8.26 2.33 20151210 140950 8.25 2.32 20151210 140951 8.24 2.32 20151210 140952 8.22 2.32 20151210 140953 8.21 2.32 20151210 140954 8.20 2.32 20151210 140956 8.19 2.31 20151210 140957 8.18 2.31 20151210 140958 8.15 2.31 20151210 140959 8.12 2.31 20151210 141000 8.10 2.31 20151210 141001 8.07 2.30 20151210 141002 8.04 2.30 20151210 141003 8.01 2.30 20151210 141004 7.98 2.30 20151210 141005 7.96 2.30 20151210 141006 7.93 2.29 20151210 141007 7.90 2.29 20151210 141008 7.88 2.29 20151210 141009 7.86 2.29 20151210 141010 7.84 2.29 20151210 141011 7.82 2.28 20151210 141012 7.80 2.28 20151210 141013 7.78 2.28 20151210 141014 7.76 2.28 20151210 141015 7.75 2.28 20151210 141016 7.73 2.27 20151210 141017 7.72 2.27 20151210 141018 7.70 2.27 20151210 141019 7.69 2.27 20151210 141020 7.68 2.27 20151210 141021 7.66 2.27 20151210 141022 7.65 2.27 20151210 141023 7.63 2.27 20151210 141024 7.62 2.26 20151210 141025 7.60 2.26 20151210 141026 7.59 2.26 20151210 141027 7.57 2.26 20151210 141028 7.56 2.26 20151210 141029 7.55 2.26 20151210 141030 7.55 2.26 20151210 141031 7.54 2.27 20151210 141032 7.53 2.27 20151210 141033 7.53 2.27 20151210 141034 7.52 2.27 20151210 141035 7.51 2.27 20151210 141036 7.50 2.27 20151210 141037 7.50 2.27 20151210 141038 7.50 2.27 20151210 141039 7.51 2.27 20151210 141040 7.51 2.28 20151210 141041 7.52 2.28 20151210 141042 7.53 2.28 20151210 141043 7.54 2.28 20151210 141044 7.55 2.28 20151210 141046 7.55 2.29 20151210 141047 7.56 2.29 20151210 141048 7.57 2.29 20151210 141049 7.58 2.29 20151210 141050 7.58 2.29 20151210 141051 7.58 2.30 20151210 141052 7.59 2.30 20151210 141053 7.59 2.30 20151210 141054 7.59 2.30 20151210 141055 7.59 2.30 20151210 141056 7.59 2.30 20151210 141057 7.59 2.31 20151210 141058 7.58 2.31 20151210 141059 7.57 2.31 20151210 141100 7.56 2.31 20151210 141101 7.54 2.31 20151210 141102 7.53 2.31 20151210 141103 7.51 2.31 20151210 141104 7.50 2.31 20151210 141105 7.49 2.31 20151210 141106 7.48 2.31 20151210 141107 7.47 2.31 20151210 141108 7.46 2.32 20151210 141109 7.44 2.32 20151210 141110 7.42 2.32 20151210 141111 7.40 2.32 20151210 141112 7.38 2.32 20151210 141113 7.36 2.32 20151210 141114 7.34 2.32 20151210 141115 7.32 2.32 20151210 141116 7.29 2.32 20151210 141117 7.27 2.32 20151210 141118 7.25 2.32 20151210 141119 7.23 2.32 20151210 141120 7.22 2.32 20151210 141121 7.21 2.33 20151210 141122 7.20 2.33 20151210 141123 7.19 2.33 20151210 141124 7.18 2.33 20151210 141125 7.17 2.33 20151210 141126 7.17 2.33 20151210 141127 7.16 2.33 20151210 141128 7.15 2.34 20151210 141129 7.15 2.34 20151210 141130 7.15 2.34 20151210 141131 7.14 2.34 20151210 141132 7.14 2.34 20151210 141133 7.13 2.34 20151210 141134 7.13 2.34 20151210 141135 7.13 2.35 20151210 141137 7.13 2.35 20151210 141138 7.13 2.35 20151210 141139 7.13 2.35 20151210 141140 7.13 2.35 20151210 141141 7.14 2.35 20151210 141142 7.15 2.36 20151210 141143 7.15 2.36 20151210 141144 7.16 2.36 20151210 141145 7.17 2.36 20151210 141146 7.17 2.36 20151210 141147 7.18 2.37 20151210 141148 7.18 2.37 20151210 141149 7.18 2.37 20151210 141150 7.19 2.37 20151210 141151 7.20 2.38 20151210 141152 7.21 2.38 20151210 141153 7.22 2.38 20151210 141154 7.24 2.38 20151210 141155 7.25 2.39 20151210 141156 7.26 2.39 20151210 141157 7.28 2.39 20151210 141158 7.30 2.39 20151210 141159 7.32 2.40 20151210 141200 7.32 2.40 20151210 141201 7.30 2.40 20151210 141202 7.29 2.41 20151210 141203 7.29 2.41 20151210 141204 7.28 2.41 20151210 141205 7.27 2.42 20151210 141206 7.27 2.42 20151210 141207 7.27 2.43 20151210 141208 7.27 2.43 20151210 141209 7.27 2.43 20151210 141210 7.25 2.43 20151210 141211 7.23 2.44 20151210 141212 7.20 2.44 20151210 141213 7.17 2.44 20151210 141214 7.15 2.44 20151210 141215 7.12 2.44 20151210 141216 7.09 2.44 20151210 141217 7.06 2.44 20151210 141218 7.04 2.44 20151210 141219 7.00 2.44 20151210 141220 6.97 2.44 20151210 141221 6.94 2.44 20151210 141222 6.90 2.44 20151210 141223 6.86 2.44 20151210 141224 6.82 2.44 20151210 141225 6.78 2.44 20151210 141226 6.74 2.44 20151210 141228 6.69 2.44 20151210 141229 6.65 2.44 20151210 141230 6.60 2.43 20151210 141231 6.54 2.43 20151210 141232 6.48 2.43 20151210 141233 6.43 2.43 20151210 141234 6.37 2.43 20151210 141235 6.32 2.43 20151210 141236 6.27 2.42 20151210 141237 6.22 2.42 20151210 141238 6.17 2.42 20151210 141239 6.12 2.42 20151210 141240 6.08 2.42 20151210 141241 6.08 2.42 20151210 141242 6.11 2.42 20151210 141243 6.13 2.42 20151210 141244 6.15 2.42 20151210 141245 6.17 2.42 20151210 141246 6.20 2.42 20151210 141247 6.22 2.42 20151210 141248 6.24 2.42 20151210 141249 6.26 2.42 20151210 141250 6.28 2.42 20151210 141251 6.31 2.42 20151210 141252 6.34 2.42 20151210 141253 6.37 2.42 20151210 141254 6.40 2.42 20151210 141255 6.43 2.42 20151210 141256 6.45 2.42 20151210 141257 6.47 2.42 20151210 141258 6.49 2.42 20151210 141259 6.51 2.42 20151210 141300 6.53 2.42 20151210 141301 6.56 2.42 20151210 141302 6.59 2.42 20151210 141303 6.62 2.43 20151210 141304 6.64 2.43 20151210 141305 6.67 2.43 20151210 141306 6.70 2.43 20151210 141307 6.72 2.43 20151210 141308 6.75 2.43 20151210 141309 6.77 2.43 20151210 141310 6.79 2.43 20151210 141311 6.81 2.43 20151210 141312 6.82 2.43 20151210 141313 6.83 2.43 20151210 141314 6.84 2.43 20151210 141315 6.86 2.43 20151210 141316 6.87 2.43 20151210 141318 6.89 2.43 20151210 141319 6.90 2.43 20151210 141320 6.91 2.43 20151210 141321 6.92 2.43 20151210 141322 6.91 2.43 20151210 141323 6.90 2.43 20151210 141324 6.89 2.43 20151210 141325 6.88 2.43 20151210 141326 6.87 2.43 20151210 141327 6.86 2.43 20151210 141328 6.86 2.43 20151210 141329 6.85 2.43 20151210 141330 6.85 2.43 20151210 141331 6.85 2.43 20151210 141332 6.84 2.43 20151210 141333 6.83 2.43 20151210 141334 6.83 2.42 20151210 141335 6.82 2.42 20151210 141336 6.82 2.42 20151210 141337 6.81 2.42 20151210 141338 6.81 2.42 20151210 141339 6.80 2.42 20151210 141340 6.80 2.42 20151210 141341 6.79 2.42 20151210 141342 6.80 2.42 20151210 141343 6.80 2.41 20151210 141344 6.81 2.41 20151210 141345 6.81 2.41 20151210 141346 6.82 2.41 20151210 141347 6.82 2.40 20151210 141348 6.83 2.40 20151210 141349 6.83 2.40 20151210 141350 6.84 2.40 20151210 141351 6.84 2.40 20151210 141352 6.84 2.40 20151210 141353 6.84 2.39 20151210 141354 6.85 2.39 20151210 141355 6.85 2.39 20151210 141356 6.86 2.39 20151210 141357 6.87 2.39 20151210 141358 6.87 2.39 20151210 141359 6.88 2.39 20151210 141400 6.89 2.39 20151210 141401 6.91 2.39 20151210 141402 6.92 2.39 20151210 141403 6.94 2.39 20151210 141404 6.95 2.39 20151210 141405 6.98 2.38 20151210 141406 7.00 2.38 20151210 141407 7.03 2.38 20151210 141409 7.06 2.38 20151210 141410 7.09 2.38 20151210 141411 7.13 2.38 20151210 141412 7.17 2.38 20151210 141413 7.07 2.37 20151210 141414 6.93 2.37 20151210 141415 6.79 2.36 20151210 141416 6.65 2.36 20151210 141417 6.52 2.35 20151210 141418 6.38 2.34 20151210 141419 6.25 2.34 20151210 141420 6.12 2.33 20151210 141421 5.99 2.33 20151210 141422 5.86 2.32 20151210 141423 5.70 2.32 20151210 141424 5.54 2.31 20151210 141425 5.37 2.30 20151210 141426 5.20 2.30 20151210 141427 5.03 2.29 20151210 141428 4.86 2.28 20151210 141429 4.70 2.28 20151210 141430 4.53 2.27 20151210 141431 4.37 2.26 20151210 141432 4.21 2.26 20151210 141433 3.99 2.25 20151210 141434 3.77 2.25 20151210 141435 3.57 2.24 20151210 141436 3.39 2.24 20151210 141437 3.23 2.23 20151210 141438 3.08 2.23 20151210 141439 2.95 2.22 20151210 141440 2.82 2.22 20151210 141441 2.72 2.22 20151210 141442 2.65 2.21 20151210 141443 2.34 2.21 20151210 141444 1.97 2.21 20151210 141445 1.57 2.21 20151210 141446 1.22 2.20 20151210 141447 0.88 2.20 20151210 141448 0.59 2.20 20151210 141449 0.42 2.20 20151210 141450 0.51 2.19 20151210 141451 0.77 2.19 20151210 141452 1.07 2.19 20151210 141453 1.34 2.18 20151210 141454 1.62 2.18 20151210 141455 1.95 2.18 20151210 141456 2.28 2.18 20151210 141457 2.62 2.18 20151210 141459 2.98 2.18 20151210 141500 3.37 2.19 20151210 141501 3.77 2.19 20151210 141502 4.19 2.19 20151210 141503 4.63 2.19 20151210 141504 4.71 2.19 20151210 141505 4.70 2.19 20151210 141506 4.68 2.18 20151210 141507 4.65 2.18 20151210 141508 4.62 2.18 20151210 141509 4.58 2.18 20151210 141510 4.54 2.18 20151210 141511 4.49 2.18 20151210 141512 4.44 2.17 20151210 141513 4.39 2.17 20151210 141514 4.50 2.17 20151210 141515 4.63 2.17 20151210 141516 4.76 2.17 20151210 141517 4.87 2.16 20151210 141518 4.99 2.16 20151210 141519 5.11 2.16 20151210 141520 5.21 2.15 20151210 141521 5.30 2.15 20151210 141522 5.39 2.15 20151210 141523 5.48 2.15 20151210 141524 5.53 2.14 20151210 141525 5.56 2.14 20151210 141526 5.58 2.14 20151210 141527 5.61 2.13 20151210 141528 5.63 2.13 20151210 141529 5.65 2.13 20151210 141530 5.67 2.12 20151210 141531 5.69 2.12 20151210 141532 5.70 2.11 20151210 141533 5.72 2.11 20151210 141534 5.71 2.11 20151210 141535 5.68 2.10 20151210 141536 5.66 2.09 20151210 141537 5.63 2.09 20151210 141538 5.61 2.08 20151210 141539 5.58 2.07 20151210 141540 5.56 2.07 20151210 141541 5.54 2.06 20151210 141542 5.52 2.05 20151210 141543 5.50 2.05 20151210 141544 5.47 2.04 20151210 141545 5.45 2.03 20151210 141546 5.42 2.03 20151210 141547 5.40 2.02 20151210 141548 5.37 2.01 20151210 141550 5.35 2.00 20151210 141551 5.33 1.99 20151210 141552 5.30 1.99 20151210 141553 5.28 1.98 20151210 141554 5.26 1.97 20151210 141555 5.22 1.96 20151210 141556 5.18 1.96 20151210 141557 5.13 1.95 20151210 141558 5.09 1.94 20151210 141559 5.04 1.93 20151210 141600 5.00 1.92 20151210 141601 4.95 1.91 20151210 141602 4.91 1.91 20151210 141603 4.87 1.90 20151210 141604 4.82 1.89 20151210 141605 4.78 1.88 20151210 141606 4.73 1.87 20151210 141607 4.68 1.86 20151210 141608 4.64 1.85 20151210 141609 4.60 1.85 20151210 141610 4.56 1.84 20151210 141611 4.52 1.83 20151210 141612 4.47 1.82 20151210 141613 4.43 1.81 20151210 141614 4.40 1.80 20151210 141615 4.35 1.79 20151210 141616 4.31 1.78 20151210 141617 4.26 1.77 20151210 141618 4.21 1.76 20151210 141619 4.16 1.75 20151210 141620 4.11 1.74 20151210 141621 4.07 1.73 20151210 141622 4.02 1.72 20151210 141623 3.97 1.71 20151210 141624 3.92 1.70 20151210 141625 3.88 1.69 20151210 141626 3.86 1.68 20151210 141627 3.83 1.67 20151210 141628 3.80 1.66 20151210 141629 3.78 1.65 20151210 141630 3.76 1.64 20151210 141631 3.73 1.62 20151210 141632 3.71 1.61 20151210 141633 3.69 1.60 20151210 141634 3.67 1.59 20151210 141635 3.65 1.58 20151210 141636 3.65 1.57 20151210 141637 3.65 1.56 20151210 141638 3.65 1.54 20151210 141639 3.65 1.53 20151210 141641 3.66 1.52 20151210 141642 3.67 1.51 20151210 141643 3.69 1.50 20151210 141644 3.70 1.49 20151210 141645 3.71 1.48 20151210 141646 3.72 1.47 20151210 141647 3.72 1.45 20151210 141648 3.73 1.44 20151210 141649 3.73 1.43 20151210 141650 3.74 1.42 20151210 141651 3.74 1.41 20151210 141652 3.75 1.40 20151210 141653 3.76 1.39 20151210 141654 3.77 1.38 20151210 141655 3.79 1.36 20151210 141656 3.78 1.35 20151210 141657 3.72 1.35 20151210 141658 3.66 1.34 20151210 141700 3.54 1.33 20151210 141701 3.47 1.32 20151210 141702 3.39 1.31 20151210 141703 3.31 1.30 20151210 141704 3.26 1.29 20151210 141705 3.21 1.29 20151210 141706 3.17 1.28 20151210 141707 3.15 1.28 20151210 141708 3.12 1.28 20151210 141709 3.09 1.28 20151210 141710 3.06 1.27 20151210 141711 3.03 1.27 20151210 141712 2.99 1.27 20151210 141713 2.95 1.26 20151210 141714 2.91 1.26 20151210 141715 2.86 1.25 20151210 141716 2.80 1.25 20151210 141717 2.73 1.25 20151210 141718 2.64 1.25 20151210 141719 2.56 1.25 20151210 141720 2.46 1.25 20151210 141721 2.37 1.24 20151210 141722 2.27 1.24 20151210 141723 2.17 1.24 20151210 141724 2.07 1.24 20151210 141725 1.97 1.23 20151210 141726 1.83 1.23 20151210 141727 1.64 1.22 20151210 141728 1.50 1.22 20151210 141729 1.31 1.21 20151210 141731 1.16 1.21 20151210 141732 1.06 1.20 20151210 141733 0.97 1.20 20151210 141734 0.89 1.19 20151210 141735 0.84 1.19 20151210 141736 0.81 1.18 20151210 141737 0.78 1.18 20151210 141738 0.72 1.17 20151210 141739 0.68 1.16 20151210 141740 0.64 1.15 20151210 141741 0.58 1.14 20151210 141742 0.58 1.13 20151210 141743 0.61 1.12 20151210 141744 0.65 1.11 20151210 141745 0.73 1.10 20151210 141746 0.82 1.09 20151210 141747 0.95 1.08 20151210 141748 1.12 1.05 20151210 141749 1.25 1.02 20151210 141751 1.43 0.96 20151210 141752 1.48 0.93 20151210 141753 1.50 0.90 20151210 141754 1.50 0.87 20151210 141755 1.49 0.84 20151210 141930 5.13 0.44 20151210 141931 5.17 0.44 20151210 141932 5.22 0.44 20151210 141933 5.27 0.43 20151210 141934 5.34 0.43 20151210 141935 5.40 0.43 20151210 141936 5.49 0.44 20151210 141937 5.58 0.44 20151210 142002 5.08 0.45 20151210 142012 5.82 0.68 20151210 142013 5.81 0.68 20151210 142014 5.80 0.69 20151210 142015 5.80 0.69 20151210 142016 5.78 0.70 20151210 142017 5.79 0.70 20151210 142018 5.80 0.71 20151210 142019 5.82 0.71 20151210 142020 5.84 0.72 20151210 142021 5.87 0.73 20151210 142022 5.82 0.73 20151210 142023 5.71 0.72 20151210 142024 5.60 0.71 20151210 142025 5.50 0.70 20151210 142026 5.39 0.69 20151210 142027 5.29 0.68 20151210 142028 5.20 0.68 20151210 142029 5.09 0.67 20151210 142030 4.98 0.66 20151210 142031 4.88 0.65 20151210 142032 4.75 0.65 20151210 142033 4.57 0.64 20151210 142034 4.40 0.63 20151210 142035 4.24 0.62 20151210 142036 4.07 0.62 20151210 142037 3.92 0.61 20151210 142038 3.79 0.60 20151210 142039 3.69 0.59 20151210 142040 3.58 0.59 20151210 142041 3.50 0.58 20151210 142042 3.43 0.57 20151210 142043 3.34 0.57 20151210 142044 3.26 0.56 20151210 142046 3.19 0.56 20151210 142047 3.13 0.55 20151210 142048 3.09 0.55 20151210 142049 3.05 0.54 20151210 142050 3.03 0.54 20151210 142051 3.00 0.54 20151210 142052 2.94 0.53 20151210 142053 2.89 0.53 20151210 142054 2.89 0.53 20151210 142055 2.91 0.52 20151210 142056 2.94 0.52 20151210 142057 2.97 0.52 20151210 142058 3.00 0.52 20151210 142059 3.05 0.52 20151210 142100 3.09 0.51 20151210 142101 3.13 0.51 20151210 142102 3.18 0.51 20151210 142104 3.22 0.50 20151210 142105 3.20 0.50 20151210 142106 3.18 0.50 20151210 142107 3.16 0.50 20151210 142108 3.13 0.49 20151210 142109 3.11 0.49 20151210 142110 3.09 0.49 20151210 142111 3.07 0.48 20151210 142112 3.05 0.48 20151210 142113 3.03 0.48 20151210 142114 2.98 0.47 20151210 142115 2.94 0.47 20151210 142116 2.88 0.47 20151210 142117 2.84 0.47 20151210 142118 2.81 0.46 20151210 142119 2.78 0.46 20151210 142120 2.74 0.46 20151210 142121 2.72 0.45 20151210 142122 2.69 0.45 20151210 142123 2.68 0.44 20151210 142124 2.66 0.44 20151210 142125 2.66 0.44 20151210 142126 2.67 0.44 20151210 142127 2.67 0.44 20151210 142128 2.67 0.44 20151210 142129 2.68 0.44 20151210 142130 2.70 0.43 20151210 142131 2.72 0.43 20151210 142132 2.73 0.43 20151210 142133 2.75 0.43 20151210 142135 2.78 0.42 20151210 142137 2.79 0.41 20151210 142139 2.79 0.39 20151210 142140 2.79 0.38 20151210 142141 2.80 0.38 20151210 142142 2.81 0.37 20151210 142143 2.82 0.36 20151210 142144 2.83 0.36 20151210 142146 2.86 0.35 20151210 142147 2.89 0.34 20151210 142148 2.92 0.34 20151210 142149 2.94 0.34 20151210 142150 2.97 0.33 20151210 142151 3.00 0.33 20151210 142152 3.03 0.33 20151210 142154 3.08 0.32 20151210 142155 3.11 0.31 20151210 142156 3.13 0.31 20151210 142157 3.14 0.32 20151210 142158 3.15 0.33 20151210 142159 3.15 0.33 20151210 142200 3.15 0.34 20151210 142201 3.15 0.34 20151210 142202 3.15 0.34 20151210 142204 3.17 0.34 20151210 142205 3.17 0.34 20151210 142206 3.16 0.33 20151210 142208 3.11 0.31 20151210 142209 3.10 0.30 20151210 142211 3.08 0.28 20151210 142212 3.08 0.28 20151210 142213 3.07 0.27 20151210 142214 3.08 0.26 20151210 142216 3.09 0.26 20151210 142222 3.23 0.25 20151210 142229 3.26 0.25 20151210 142235 3.13 0.22 20151210 142236 3.14 0.21 20151210 142238 3.14 0.20 20151210 142240 3.07 0.22 20151210 142243 3.00 0.24 20151210 142249 3.01 0.28 20151210 142251 3.02 0.28 20151210 142253 3.02 0.27 20151210 142255 3.00 0.26 20151210 142257 2.95 0.26 20151210 142258 2.93 0.25 20151210 142304 3.13 0.28 20151210 142305 3.16 0.29 20151210 142307 3.23 0.30 20151210 142308 3.28 0.31 20151210 143332 4.92 1.17 20151210 143333 4.94 1.25 20151210 143334 5.03 1.30 20151210 143335 5.21 1.32 20151210 143336 5.36 1.34 20151210 143337 5.50 1.36 20151210 143338 5.59 1.38 20151210 143339 5.67 1.40 20151210 143340 5.70 1.41 20151210 143341 5.74 1.42 20151210 143342 5.79 1.43 20151210 143343 5.79 1.44 20151210 143345 5.82 1.45 20151210 143346 5.80 1.45 20151210 143347 5.77 1.46 20151210 143348 5.79 1.46 20151210 143349 5.80 1.47 20151210 143350 5.88 1.48 20151210 143351 5.91 1.48 20151210 143352 5.93 1.49 20151210 143353 5.96 1.49 20151210 143354 5.94 1.50 20151210 143355 5.92 1.50 20151210 143356 5.88 1.50 20151210 143357 5.88 1.50 20151210 143358 5.87 1.50 20151210 143359 5.87 1.50 20151210 143400 5.87 1.51 20151210 143401 5.88 1.51 20151210 143402 5.86 1.51 20151210 143403 5.87 1.51 20151210 143404 5.90 1.52 20151210 143405 5.92 1.52 20151210 143406 5.94 1.52 20151210 143407 5.95 1.53 20151210 143408 5.92 1.53 20151210 143409 5.89 1.53 20151210 143410 5.85 1.54 20151210 143411 5.81 1.54 20151210 143412 5.75 1.54 20151210 143413 5.70 1.55 20151210 143414 5.62 1.55 20151210 143415 5.55 1.55 20151210 143416 5.47 1.55 20151210 143417 5.40 1.56 20151210 143418 5.36 1.56 20151210 143419 5.33 1.57 20151210 143420 5.32 1.57 20151210 143421 5.35 1.57 20151210 143422 5.39 1.58 20151210 143423 5.45 1.58 20151210 143424 5.52 1.59 20151210 143425 5.59 1.59 20151210 143426 5.68 1.59 20151210 143427 5.76 1.60 20151210 143428 5.82 1.60 20151210 143429 5.89 1.60 20151210 143430 5.94 1.60 20151210 143431 5.99 1.60 20151210 143432 6.03 1.60 20151210 143433 6.05 1.60 20151210 143434 6.11 1.60 20151210 143436 6.16 1.59 20151210 143437 6.21 1.59 20151210 143438 6.27 1.59 20151210 143439 6.33 1.58 20151210 143440 6.40 1.58 20151210 143441 6.51 1.57 20151210 143442 6.63 1.56 20151210 143443 6.76 1.56 20151210 143444 6.96 1.55 20151210 143445 7.15 1.54 20151210 143446 7.37 1.53 20151210 143447 7.58 1.53 20151210 143448 7.81 1.51 20151210 143449 7.83 1.50 20151210 143450 7.82 1.49 20151210 143451 7.78 1.48 20151210 143452 7.72 1.46 20151210 143453 7.63 1.45 20151210 143454 7.40 1.44 20151210 143455 7.15 1.43 20151210 143456 6.90 1.42 20151210 143457 6.64 1.41 20151210 143458 6.37 1.40 20151210 143459 6.05 1.39 20151210 143500 5.71 1.38 20151210 143501 5.41 1.38 20151210 143502 5.08 1.38 20151210 143503 4.78 1.37 20151210 143504 4.48 1.37 20151210 143505 4.17 1.37 20151210 143506 3.91 1.37 20151210 143507 3.66 1.37 20151210 143508 3.38 1.37 20151210 143509 3.11 1.37 20151210 143510 2.83 1.37 20151210 143511 2.53 1.38 20151210 143512 2.22 1.38 20151210 143513 1.93 1.38 20151210 143514 1.63 1.38 20151210 143515 1.37 1.38 20151210 143516 1.16 1.39 20151210 143517 1.02 1.39 20151210 143518 0.84 1.39 20151210 143520 0.88 1.39 20151210 143521 1.06 1.40 20151210 143523 1.57 1.40 20151210 143524 1.85 1.40 20151210 143525 2.13 1.41 20151210 143527 2.38 1.41 20151210 143528 2.67 1.41 20151210 143529 2.94 1.41 20151210 143530 3.22 1.42 20151210 143531 3.46 1.42 20151210 143532 3.71 1.42 20151210 143533 3.96 1.43 20151210 143534 4.19 1.43 20151210 143535 4.41 1.43 20151210 143536 4.56 1.44 20151210 143537 4.69 1.44 20151210 143538 4.80 1.44 20151210 143539 4.90 1.44 20151210 143540 5.00 1.43 20151210 143541 5.11 1.43 20151210 143542 5.24 1.43 20151210 143543 5.37 1.43 20151210 143544 5.50 1.43 20151210 143545 5.64 1.42 20151210 143546 5.78 1.42 20151210 143547 5.95 1.41 20151210 143548 6.11 1.41 20151210 143549 6.29 1.41 20151210 143550 6.45 1.40 20151210 143551 6.61 1.40 20151210 143552 6.71 1.39 20151210 143553 6.71 1.35 20151210 143731 3.00 1.53 20151210 143732 3.25 1.56 20151210 143733 3.46 1.60 20151210 143734 3.79 1.62 20151210 143735 4.13 1.65 20151210 143736 4.52 1.67 20151210 143737 4.94 1.70 20151210 143738 5.27 1.72 20151210 143739 5.55 1.75 20151210 143740 5.83 1.77 20151210 143741 6.13 1.80 20151210 143742 6.41 1.82 20151210 143743 6.49 1.84 20151210 143744 6.59 1.86 20151210 143745 6.71 1.88 20151210 143748 6.93 1.92 20151210 143749 6.97 1.94 20151210 143750 7.04 1.95 20151210 143751 7.12 1.97 20151210 143752 7.21 1.98 20151210 143753 7.22 1.99 20151210 143754 7.25 2.00 20151210 143755 7.30 2.00 20151210 143756 7.39 2.01 20151210 143757 7.36 2.01 20151210 143758 7.30 2.01 20151210 143759 7.24 2.01 20151210 143800 7.16 2.02 20151210 143801 7.09 2.02 20151210 143802 6.87 2.01 20151210 143803 6.66 2.01 20151210 143804 6.45 2.02 20151210 143805 6.29 2.02 20151210 143806 6.03 2.02 20151210 143807 5.74 2.03 20151210 143808 5.48 2.03 20151210 143809 5.25 2.04 20151210 143810 4.98 2.04 20151210 143811 4.73 2.03 20151210 143812 4.41 2.03 20151210 143813 4.15 2.02 20151210 143814 3.88 2.01 20151210 143815 3.68 2.01 20151210 143816 3.41 2.01 20151210 143817 3.18 2.01 20151210 143818 2.98 2.00 20151210 143819 2.76 2.01 20151210 143820 2.64 2.01 20151210 143821 2.62 2.01 20151210 143822 2.65 2.01 20151210 143823 2.83 2.01 20151210 143824 3.07 2.01 20151210 143825 3.35 2.02 20151210 143826 3.71 2.02 20151210 143827 4.06 2.03 20151210 143828 4.36 2.04 20151210 143829 4.67 2.05 20151210 143830 4.98 2.06 20151210 143831 5.29 2.07 20151210 143834 5.38 2.09 20151210 143835 5.42 2.10 20151210 143836 5.39 2.10 20151210 143837 5.38 2.11 20151210 143839 5.35 2.11 20151210 143840 5.36 2.12 20151210 143841 5.33 2.13 20151210 143842 5.32 2.14 20151210 143843 5.31 2.14 20151210 143844 5.32 2.16 20151210 143845 5.42 2.16 20151210 143846 5.59 2.18 20151210 143847 5.77 2.20 20151210 143848 5.93 2.21 20151210 143849 6.15 2.23 20151210 143850 6.42 2.25 20151210 143851 6.68 2.28 20151210 143852 6.93 2.31 20151210 143853 7.20 2.33 20151210 143854 7.52 2.38 20151210 143855 7.84 2.42 20151210 143856 8.14 2.45 20151210 143857 8.47 2.50 20151210 143858 8.73 2.55 20151210 143859 8.96 2.58 20151210 143900 9.22 2.63 20151210 143901 9.48 2.67 20151210 143902 9.67 2.71 20151210 143903 9.87 2.75 20151210 143904 10.07 2.80 20151210 143905 10.27 2.84 20151210 143906 10.46 2.89 20151210 143907 10.61 2.92 20151210 143908 10.79 2.96 20151210 143909 10.98 3.01 20151210 143910 11.18 3.05 20151210 143911 11.38 3.10 20151210 143912 11.56 3.13 20151210 143913 11.76 3.18 20151210 143914 11.94 3.23 20151210 143915 12.13 3.30 20151210 143916 12.32 3.36 20151210 143917 12.52 3.42 20151210 143918 12.75 3.49 20151210 143919 13.00 3.57 20151210 143920 13.23 3.63 20151210 143921 13.47 3.71 20151210 143922 13.75 3.80 20151210 143923 14.01 3.89 20151210 143924 14.31 3.99 20151210 143926 14.79 4.18 20151210 143927 14.96 4.26 20151210 143929 15.16 4.36 20151210 143930 15.35 4.46 20151210 143931 15.32 4.49 20151210 143932 15.27 4.51 20151210 143933 15.22 4.54 20151210 143934 15.15 4.56 20151210 143935 14.91 4.56 20151210 143936 14.64 4.55 20151210 143939 13.91 4.48 20151210 143940 13.54 4.39 20151210 143941 13.24 4.30 20151210 143942 12.87 4.20 20151210 143943 12.43 4.10 20151210 143944 12.02 4.01 20151210 143945 11.58 3.92 20151210 143946 11.17 3.83 20151210 143947 10.36 3.59 20151210 143948 9.52 3.33 20151210 143949 8.67 3.06 20151210 144012 8.70 2.64 20151210 144013 9.03 2.66 20151210 144014 9.28 2.65 20151210 144015 9.11 2.59 20151210 144016 8.91 2.51 20151210 144105 8.08 2.43 20151210 144106 8.53 2.52 20151210 144107 8.98 2.61 20151210 144108 9.43 2.70 20151210 144109 9.68 2.75 20151210 144110 9.89 2.80 20151210 144111 10.08 2.84 20151210 144113 10.30 2.89 20151210 144114 10.49 2.96 20151210 144115 10.65 3.04 20151210 144116 10.75 3.11 20151210 144117 10.91 3.19 20151210 144118 10.99 3.26 20151210 144119 11.04 3.31 20151210 144120 11.03 3.36 20151210 144121 11.08 3.42 20151210 144122 11.02 3.45 20151210 144123 10.94 3.48 20151210 144124 10.80 3.51 20151210 144125 10.72 3.54 20151210 144126 10.54 3.56 20151210 144127 10.29 3.58 20151210 144128 10.11 3.60 20151210 144129 9.94 3.62 20151210 144130 9.60 3.62 20151210 144131 9.34 3.64 20151210 144132 9.01 3.64 20151210 144133 8.77 3.66 20151210 144134 8.51 3.67 20151210 144135 8.20 3.68 20151210 144136 7.97 3.69 20151210 144137 7.73 3.70 20151210 144138 7.60 3.71 20151210 144139 7.44 3.72 20151210 144140 7.35 3.73 20151210 144141 7.27 3.74 20151210 144142 7.26 3.75 20151210 144143 7.24 3.77 20151210 144144 7.25 3.78 20151210 144145 7.33 3.79 20151210 144146 7.45 3.81 20151210 144147 7.58 3.82 20151210 144148 7.72 3.84 20151210 144149 7.84 3.86 20151210 144150 7.94 3.88 20151210 144151 8.05 3.89 20151210 144152 8.16 3.91 20151210 144153 8.29 3.93 20151210 144154 8.42 3.94 20151210 144155 8.54 3.96 20151210 144156 8.69 3.98 20151210 144157 8.88 4.00 20151210 144158 9.09 4.02 20151210 144159 9.29 4.04 20151210 144200 9.50 4.06 20151210 144201 9.77 4.08 20151210 144202 10.03 4.11 20151210 144204 10.28 4.14 20151210 144205 10.54 4.16 20151210 144206 10.92 4.20 20151210 144207 11.28 4.24 20151210 144208 11.61 4.27 20151210 144209 11.98 4.31 20151210 144210 12.36 4.35 20151210 144211 12.71 4.39 20151210 144212 13.09 4.43 20151210 144213 13.40 4.46 20151210 144214 13.58 4.49 20151210 144215 13.78 4.53 20151210 144216 13.98 4.56 20151210 144217 14.14 4.58 20151210 144218 14.14 4.60 20151210 144219 14.17 4.61 20151210 144220 14.22 4.63 20151210 144221 14.23 4.64 20151210 144222 14.06 4.64 20151210 144223 13.93 4.64 20151210 144224 13.80 4.64 20151210 144225 13.67 4.63 20151210 144226 13.49 4.62 20151210 144227 13.31 4.61 20151210 144228 13.15 4.59 20151210 144229 12.98 4.58 20151210 144230 12.83 4.56 20151210 144231 12.66 4.54 20151210 144232 12.47 4.52 20151210 144233 12.33 4.50 20151210 144234 12.30 4.48 20151210 144235 12.26 4.46 20151210 144236 12.19 4.44 20151210 144237 12.22 4.42 20151210 144238 12.28 4.42 20151210 144239 12.34 4.41 20151210 144240 12.40 4.40 20151210 144241 12.48 4.40 20151210 144242 12.65 4.40 20151210 144243 12.83 4.41 20151210 144244 13.10 4.41 20151210 144245 13.26 4.43 20151210 144246 13.36 4.45 20151210 144247 13.46 4.47 20151210 144248 13.55 4.48 20151210 144249 13.68 4.51 20151210 144250 13.59 4.54 20151210 144251 13.51 4.56 20151210 144252 13.52 4.60 20151210 144253 13.48 4.63 20151210 144255 13.31 4.67 20151210 144256 13.17 4.72 20151210 144257 13.15 4.78 20151210 144258 13.07 4.83 20151210 144259 12.96 4.90 20151210 144300 13.01 4.98 20151210 144301 12.95 5.06 20151210 144302 12.91 5.13 20151210 144303 13.09 5.23 20151210 144304 13.12 5.33 20151210 144306 13.48 5.52 20151210 144307 13.61 5.62 20151210 144308 14.00 5.75 20151210 144309 14.20 5.86 20151210 144310 14.66 5.98 20151210 144311 14.90 6.09 20151210 144312 15.40 6.23 20151210 144313 15.69 6.35 20151210 144314 16.24 6.49 20151210 144315 16.57 6.61 20151210 144316 17.15 6.76 20151210 144317 17.50 6.89 20151210 144318 18.11 7.02 20151210 144319 18.49 7.16 20151210 144320 19.05 7.31 20151210 144321 19.38 7.45 20151210 144322 19.78 7.60 20151210 144323 20.02 7.75 20151210 144324 20.13 7.89 20151210 144325 20.31 8.02 20151210 144326 20.45 8.15 20151210 144327 20.67 8.29 20151210 144328 20.84 8.41 20151210 144329 20.94 8.51 20151210 144330 21.12 8.62 20151210 144331 21.31 8.73 20151210 144332 21.44 8.82 20151210 144333 21.61 8.89 20151210 144334 21.78 8.97 20151210 144335 21.91 9.03 20151210 144336 22.07 9.09 20151210 144339 22.24 9.17 20151210 144340 22.28 9.19 20151210 144341 22.22 9.17 20151210 144342 22.12 9.15 20151210 144343 22.00 9.12 20151210 144345 21.86 9.09 20151210 144346 21.71 9.05 20151210 144347 21.54 9.00 20151210 144348 21.38 8.94 20151210 144351 20.91 8.77 20151210 144352 20.76 8.70 20151210 144353 20.62 8.64 20151210 144355 20.45 8.52 20151210 144356 20.43 8.47 20151210 144357 20.43 8.41 20151210 144359 20.43 8.31 20151210 144401 20.35 8.20 20151210 144402 20.32 8.14 20151210 144403 20.29 8.09 20151210 144406 20.55 7.90 20151210 144408 20.79 7.78 20151210 144409 20.85 7.73 20151210 144410 20.91 7.68 20151210 144411 20.97 7.64 20151210 144416 21.27 6.56 20151210 144417 21.11 6.17 20151210 144548 8.86 1.01 20151210 144549 9.34 1.09 20151210 144550 9.76 1.16 20151210 144551 10.22 1.23 20151210 144552 10.61 1.30 20151210 144553 10.89 1.35 20151210 144554 11.08 1.39 20151210 144555 11.26 1.43 20151210 144556 11.42 1.46 20151210 144557 11.59 1.49 20151210 144558 11.77 1.53 20151210 144559 11.96 1.56 20151210 144600 12.13 1.59 20151210 144601 12.28 1.62 20151210 144602 12.44 1.65 20151210 144603 12.63 1.69 20151210 144604 12.76 1.72 20151210 144605 12.88 1.75 20151210 144606 13.01 1.78 20151210 144607 13.16 1.81 20151210 144608 13.33 1.84 20151210 144609 13.51 1.87 20151210 144610 13.72 1.92 20151210 144611 13.93 1.96 20151210 144612 14.14 2.00 20151210 144613 14.36 2.05 20151210 144614 14.58 2.09 20151210 144615 14.73 2.12 20151210 144616 14.83 2.15 20151210 144617 14.89 2.16 20151210 144618 14.94 2.16 20151210 144619 14.98 2.16 20151210 144620 15.02 2.15 20151210 144621 15.09 2.10 20151210 144622 15.17 2.04 20151210 144623 15.26 1.96 20151210 144624 15.35 1.87 20151210 145958 4.83 0.48 20151210 145959 4.78 0.44 20151210 150001 4.64 0.38 20151210 150024 10.50 1.09 20151210 150026 9.81 1.03 20151210 150027 9.41 1.00 20151210 150028 9.14 0.98 20151210 150029 8.82 0.96 20151210 150030 8.70 0.95 20151210 150031 8.60 0.94 20151210 150032 8.53 0.93 20151210 150033 8.42 0.92 20151210 150034 8.31 0.91 20151210 150035 8.19 0.90 20151210 150036 8.09 0.89 20151210 150037 7.99 0.88 20151210 150038 7.85 0.86 20151210 150039 7.70 0.85 20151210 150040 7.49 0.83 20151210 150041 7.21 0.80 20151210 150042 6.92 0.78 20151210 150043 6.63 0.76 20151210 150044 6.34 0.74 20151210 150045 6.03 0.71 20151210 150046 5.72 0.69 20151210 150047 5.46 0.67 20151210 150048 5.14 0.65 20151210 150049 4.73 0.62 20151210 150153 10.48 1.36 20151210 150154 10.39 1.36 20151210 150155 10.30 1.36 20151210 150156 10.21 1.37 20151210 150157 10.11 1.37 20151210 150158 10.02 1.37 20151210 150159 9.94 1.37 20151210 150200 9.81 1.36 20151210 150201 9.70 1.35 20151210 150202 9.59 1.34 20151210 150203 9.51 1.34 20151210 150204 9.46 1.34 20151210 150205 9.43 1.34 20151210 150206 9.39 1.34 20151210 150207 9.35 1.33 20151210 150208 9.32 1.33 20151210 150209 9.29 1.33 20151210 150210 9.26 1.33 20151210 150211 9.24 1.34 20151210 150212 9.22 1.34 20151210 150213 9.22 1.34 20151210 150214 9.24 1.34 20151210 150215 9.27 1.35 20151210 150216 9.30 1.36 20151210 150217 9.32 1.36 20151210 150218 9.35 1.37 20151210 150219 9.38 1.38 20151210 150220 9.41 1.38 20151210 150221 9.44 1.39 20151210 150222 9.47 1.39 20151210 150223 9.51 1.40 20151210 150224 9.52 1.41 20151210 150225 9.53 1.41 20151210 150226 9.53 1.41 20151210 150227 9.54 1.42 20151210 150228 9.54 1.42 20151210 150229 9.54 1.43 20151210 150230 9.55 1.43 20151210 150231 9.55 1.43 20151210 150232 9.55 1.44 20151210 150233 9.55 1.44 20151210 150234 9.54 1.44 20151210 150235 9.52 1.45 20151210 150236 9.51 1.45 20151210 150237 9.50 1.46 20151210 150238 9.49 1.46 20151210 150240 9.48 1.46 20151210 150241 9.47 1.47 20151210 150242 9.46 1.47 20151210 150243 9.46 1.48 20151210 150244 9.45 1.48 20151210 150245 9.45 1.48 20151210 150246 9.44 1.49 20151210 150247 9.44 1.49 20151210 150248 9.43 1.50 20151210 150249 9.43 1.50 20151210 150250 9.42 1.51 20151210 150251 9.42 1.52 20151210 150252 9.42 1.52 20151210 150253 9.41 1.53 20151210 150254 9.41 1.53 20151210 150255 9.42 1.54 20151210 150256 9.43 1.55 20151210 150257 9.43 1.55 20151210 150258 9.44 1.56 20151210 150259 9.45 1.57 20151210 150300 9.46 1.57 20151210 150301 9.47 1.58 20151210 150302 9.47 1.59 20151210 150303 9.48 1.60 20151210 150304 9.49 1.60 20151210 150305 9.49 1.61 20151210 150306 9.49 1.62 20151210 150307 9.48 1.62 20151210 150308 9.47 1.63 20151210 150309 9.45 1.64 20151210 150310 9.43 1.64 20151210 150311 9.40 1.65 20151210 150312 9.37 1.65 20151210 150313 9.34 1.65 20151210 150314 9.32 1.66 20151210 150315 9.32 1.66 20151210 150316 9.33 1.67 20151210 150317 9.34 1.68 20151210 150318 9.35 1.68 20151210 150319 9.36 1.69 20151210 150320 9.37 1.69 20151210 150321 9.38 1.70 20151210 150322 9.39 1.71 20151210 150323 9.39 1.71 20151210 150324 9.40 1.72 20151210 150325 9.41 1.73 20151210 150326 9.42 1.74 20151210 150327 9.44 1.74 20151210 150328 9.45 1.75 20151210 150330 9.45 1.76 20151210 150331 9.46 1.77 20151210 150332 9.46 1.77 20151210 150333 9.46 1.78 20151210 150334 9.46 1.78 20151210 150335 9.46 1.79 20151210 150336 9.46 1.80 20151210 150337 9.47 1.80 20151210 150338 9.48 1.81 20151210 150339 9.50 1.81 20151210 150340 9.51 1.82 20151210 150341 9.52 1.83 20151210 150342 9.52 1.83 20151210 150343 9.53 1.84 20151210 150344 9.54 1.84 20151210 150345 9.55 1.85 20151210 150346 9.56 1.85 20151210 150347 9.57 1.85 20151210 150348 9.58 1.86 20151210 150349 9.59 1.86 20151210 150350 9.59 1.86 20151210 150351 9.60 1.86 20151210 150352 9.60 1.87 20151210 150353 9.60 1.87 20151210 150354 9.61 1.87 20151210 150355 9.61 1.87 20151210 150356 9.61 1.87 20151210 150357 9.59 1.87 20151210 150358 9.57 1.87 20151210 150359 9.56 1.87 20151210 150400 9.54 1.87 20151210 150401 9.53 1.87 20151210 150402 9.52 1.87 20151210 150403 9.51 1.86 20151210 150404 9.50 1.86 20151210 150405 9.50 1.86 20151210 150406 9.49 1.86 20151210 150407 9.48 1.86 20151210 150408 9.46 1.86 20151210 150409 9.45 1.86 20151210 150410 9.43 1.86 20151210 150411 9.42 1.86 20151210 150412 9.40 1.86 20151210 150413 9.39 1.85 20151210 150414 9.37 1.85 20151210 150415 9.36 1.85 20151210 150416 9.34 1.85 20151210 150417 9.35 1.85 20151210 150418 9.36 1.86 20151210 150419 9.37 1.86 20151210 150421 9.37 1.86 20151210 150422 9.38 1.86 20151210 150423 9.38 1.87 20151210 150424 9.39 1.87 20151210 150425 9.39 1.87 20151210 150426 9.40 1.87 20151210 150427 9.40 1.87 20151210 150428 9.41 1.88 20151210 150429 9.42 1.88 20151210 150430 9.42 1.89 20151210 150431 9.44 1.90 20151210 150432 9.44 1.90 20151210 150433 9.45 1.91 20151210 150434 9.45 1.91 20151210 150435 9.46 1.92 20151210 150436 9.47 1.92 20151210 150437 9.47 1.93 20151210 150438 9.50 1.94 20151210 150439 9.53 1.94 20151210 150440 9.56 1.95 20151210 150441 9.59 1.96 20151210 150442 9.61 1.96 20151210 150443 9.64 1.97 20151210 150444 9.66 1.98 20151210 150445 9.68 1.99 20151210 150446 9.70 1.99 20151210 150447 9.72 2.00 20151210 150448 9.76 2.01 20151210 150449 9.81 2.01 20151210 150450 9.87 2.02 20151210 150451 9.92 2.03 20151210 150452 9.97 2.04 20151210 150453 10.03 2.05 20151210 150454 10.09 2.06 20151210 150455 10.15 2.07 20151210 150456 10.21 2.07 20151210 150457 10.28 2.08 20151210 150458 10.28 2.09 20151210 150459 10.27 2.09 20151210 150500 10.26 2.09 20151210 150501 10.25 2.10 20151210 150502 10.25 2.10 20151210 150503 10.26 2.10 20151210 150504 10.26 2.11 20151210 150505 10.27 2.11 20151210 150506 10.28 2.11 20151210 150507 10.29 2.12 20151210 150508 10.27 2.11 20151210 150509 10.24 2.11 20151210 150510 10.20 2.10 20151210 150512 10.15 2.09 20151210 150513 10.09 2.09 20151210 150514 10.03 2.08 20151210 150515 9.96 2.07 20151210 150516 9.90 2.07 20151210 150517 9.82 2.06 20151210 150518 9.73 2.05 20151210 150519 9.63 2.04 20151210 150520 9.53 2.03 20151210 150521 9.42 2.01 20151210 150522 9.30 2.00 20151210 150523 9.18 1.99 20151210 150524 9.08 1.98 20151210 150525 8.96 1.96 20151210 150526 8.82 1.95 20151210 150527 8.69 1.93 20151210 150528 8.62 1.92 20151210 150529 8.43 1.90 20151210 150530 8.21 1.89 20151210 150531 8.00 1.87 20151210 150532 7.81 1.86 20151210 150533 7.64 1.84 20151210 150534 7.51 1.82 20151210 150535 7.36 1.81 20151210 150536 7.22 1.79 20151210 150537 7.10 1.77 20151210 150538 6.96 1.76 20151210 150539 6.60 1.74 20151210 150540 6.08 1.73 20151210 150541 5.55 1.72 20151210 150542 5.02 1.70 20151210 150543 4.49 1.69 20151210 150544 3.93 1.67 20151210 150545 3.39 1.66 20151210 150546 2.85 1.64 20151210 150547 2.31 1.62 20151210 150548 1.77 1.61 20151210 150549 1.41 1.59 20151210 150550 1.17 1.58 20151210 150551 0.90 1.57 20151210 150552 0.66 1.56 20151210 150553 0.43 1.55 20151210 150554 0.28 1.54 20151210 150555 0.35 1.53 20151210 150556 0.59 1.52 20151210 150557 0.86 1.51 20151210 150558 1.14 1.50 20151210 150559 1.24 1.49 20151210 150600 1.22 1.48 20151210 150602 1.20 1.47 20151210 150603 1.18 1.46 20151210 150604 1.16 1.45 20151210 150605 1.15 1.44 20151210 150606 1.14 1.43 20151210 150607 1.13 1.42 20151210 150608 1.12 1.41 20151210 150609 1.12 1.40 20151210 150610 1.12 1.39 20151210 150611 1.13 1.38 20151210 150612 1.13 1.37 20151210 150613 1.14 1.36 20151210 150614 1.14 1.35 20151210 150615 1.14 1.34 20151210 150616 1.15 1.33 20151210 150617 1.15 1.32 20151210 150618 1.15 1.31 20151210 150619 1.16 1.31 20151210 150620 1.17 1.30 20151210 150621 1.18 1.29 20151210 150622 1.21 1.29 20151210 150623 1.23 1.28 20151210 150624 1.25 1.28 20151210 150625 1.28 1.27 20151210 150626 1.31 1.27 20151210 150627 1.34 1.26 20151210 150628 1.37 1.26 20151210 150629 1.40 1.26 20151210 150630 1.42 1.25 20151210 150631 1.44 1.25 20151210 150632 1.47 1.25 20151210 150633 1.49 1.25 20151210 150634 1.51 1.24 20151210 150635 1.54 1.24 20151210 150636 1.56 1.24 20151210 150637 1.59 1.24 20151210 150638 1.62 1.24 20151210 150639 1.65 1.23 20151210 150640 1.67 1.23 20151210 150641 1.70 1.23 20151210 150642 1.73 1.22 20151210 150643 1.75 1.22 20151210 150644 1.79 1.22 20151210 150645 1.82 1.21 20151210 150646 1.85 1.21 20151210 150647 1.89 1.20 20151210 150648 1.92 1.20 20151210 150649 1.96 1.19 20151210 150650 2.01 1.19 20151210 150651 2.06 1.19 20151210 150653 2.11 1.18 20151210 150654 2.16 1.18 20151210 150655 2.21 1.18 20151210 150656 2.27 1.18 20151210 150657 2.32 1.17 20151210 150658 2.37 1.17 20151210 150700 2.48 1.16 20151210 150701 2.53 1.16 20151210 150702 2.59 1.16 20151210 150703 2.65 1.16 20151210 150704 2.70 1.16 20151210 150705 2.76 1.15 20151210 150706 2.83 1.15 20151210 150707 2.89 1.15 20151210 150708 2.95 1.15 20151210 150709 3.02 1.15 20151210 150710 3.08 1.14 20151210 150711 3.14 1.14 20151210 150712 3.19 1.14 20151210 150713 3.24 1.14 20151210 150714 3.29 1.13 20151210 150715 3.34 1.13 20151210 150716 3.40 1.13 20151210 150717 3.45 1.13 20151210 150718 3.51 1.12 20151210 150719 3.57 1.12 20151210 150720 3.63 1.12 20151210 150721 3.68 1.12 20151210 150722 3.72 1.12 20151210 150723 3.77 1.12 20151210 150724 3.82 1.12 20151210 150725 3.87 1.12 20151210 150726 3.92 1.12 20151210 150727 3.97 1.12 20151210 150728 4.03 1.12 20151210 150729 4.09 1.12 20151210 150730 4.15 1.12 20151210 150731 4.19 1.12 20151210 150732 4.22 1.12 20151210 150733 4.26 1.12 20151210 150734 4.30 1.11 20151210 150735 4.34 1.11 20151210 150736 4.38 1.11 20151210 150737 4.42 1.11 20151210 150738 4.46 1.11 20151210 150739 4.51 1.11 20151210 150740 4.55 1.11 20151210 150741 4.58 1.11 20151210 150743 4.60 1.11 20151210 150744 4.62 1.11 20151210 150745 4.64 1.11 20151210 150746 4.65 1.11 20151210 150747 4.66 1.12 20151210 150748 4.67 1.12 20151210 150749 4.68 1.12 20151210 150750 4.70 1.12 20151210 150751 4.71 1.12 20151210 150752 4.72 1.12 20151210 150753 4.72 1.12 20151210 150754 4.73 1.12 20151210 150755 4.73 1.12 20151210 150756 4.74 1.12 20151210 150757 4.74 1.13 20151210 150758 4.75 1.13 20151210 150759 4.75 1.13 20151210 150800 4.76 1.13 20151210 150801 4.76 1.13 20151210 150802 4.76 1.13 20151210 150803 4.77 1.13 20151210 150804 4.77 1.13 20151210 150805 4.78 1.14 20151210 150806 4.78 1.14 20151210 150807 4.78 1.14 20151210 150808 4.78 1.14 20151210 150809 4.78 1.14 20151210 150810 4.78 1.14 20151210 150811 4.78 1.15 20151210 150812 4.78 1.15 20151210 150813 4.77 1.15 20151210 150814 4.77 1.15 20151210 150815 4.76 1.15 20151210 150816 4.75 1.15 20151210 150817 4.75 1.15 20151210 150818 4.74 1.16 20151210 150819 4.74 1.16 20151210 150820 4.73 1.16 20151210 150821 4.72 1.16 20151210 150822 4.72 1.16 20151210 150823 4.73 1.16 20151210 150824 4.73 1.16 20151210 150825 4.74 1.16 20151210 150826 4.74 1.16 20151210 150827 4.74 1.16 20151210 150828 4.75 1.16 20151210 150829 4.75 1.16 20151210 150830 4.76 1.16 20151210 150831 4.76 1.16 20151210 150832 4.77 1.16 20151210 150834 4.79 1.17 20151210 150835 4.80 1.17 20151210 150836 4.81 1.17 20151210 150837 4.83 1.17 20151210 150838 4.84 1.17 20151210 150839 4.86 1.17 20151210 150840 4.87 1.17 20151210 150841 4.89 1.18 20151210 150842 4.90 1.18 20151210 150843 4.92 1.18 20151210 150844 4.95 1.18 20151210 150845 4.97 1.19 20151210 150846 5.00 1.19 20151210 150847 5.03 1.19 20151210 150848 5.06 1.20 20151210 150849 5.09 1.20 20151210 150850 5.12 1.20 20151210 150851 5.15 1.21 20151210 150852 5.19 1.21 20151210 150853 5.22 1.21 20151210 150854 5.24 1.22 20151210 150855 5.27 1.22 20151210 150856 5.30 1.23 20151210 150857 5.32 1.23 20151210 150858 5.35 1.23 20151210 150859 5.37 1.24 20151210 150900 5.40 1.24 20151210 150901 5.43 1.25 20151210 150902 5.46 1.25 20151210 150903 5.48 1.25 20151210 150904 5.50 1.26 20151210 150905 5.51 1.26 20151210 150906 5.53 1.27 20151210 150907 5.55 1.27 20151210 150908 5.57 1.28 20151210 150909 5.59 1.28 20151210 150910 5.61 1.29 20151210 150911 5.63 1.29 20151210 150912 5.65 1.30 20151210 150913 5.68 1.30 20151210 150914 5.71 1.31 20151210 150915 5.74 1.31 20151210 150916 5.77 1.32 20151210 150917 5.80 1.32 20151210 150918 5.83 1.33 20151210 150919 5.86 1.34 20151210 150920 5.89 1.34 20151210 150921 5.92 1.35 20151210 150922 5.95 1.35 20151210 150923 5.98 1.36 20151210 150925 6.01 1.36 20151210 150926 6.05 1.37 20151210 150927 6.08 1.38 20151210 150928 6.11 1.38 20151210 150929 6.15 1.39 20151210 150930 6.18 1.39 20151210 150931 6.21 1.40 20151210 150932 6.25 1.41 20151210 150933 6.28 1.41 20151210 150934 6.33 1.42 20151210 150935 6.39 1.43 20151210 150936 6.45 1.44 20151210 150937 6.51 1.44 20151210 150938 6.57 1.45 20151210 150939 6.64 1.46 20151210 150940 6.70 1.47 20151210 150941 6.76 1.48 20151210 150942 6.82 1.49 20151210 150943 6.89 1.50 20151210 150944 6.94 1.50 20151210 150945 6.97 1.51 20151210 150946 7.00 1.52 20151210 150947 7.03 1.53 20151210 150948 7.06 1.54 20151210 150949 7.09 1.55 20151210 150950 7.12 1.56 20151210 150951 7.15 1.57 20151210 150952 7.18 1.58 20151210 150953 7.21 1.59 20151210 150954 7.23 1.59 20151210 150955 7.25 1.60 20151210 150956 7.27 1.61 20151210 150957 7.30 1.62 20151210 150958 7.32 1.63 20151210 150959 7.35 1.63 20151210 151000 7.37 1.64 20151210 151001 7.40 1.65 20151210 151002 7.44 1.66 20151210 151003 7.47 1.67 20151210 151004 7.50 1.67 20151210 151005 7.53 1.68 20151210 151006 7.56 1.69 20151210 151007 7.59 1.69 20151210 151008 7.62 1.70 20151210 151009 7.65 1.71 20151210 151010 7.68 1.71 20151210 151011 7.71 1.72 20151210 151012 7.74 1.73 20151210 151013 7.77 1.73 20151210 151015 7.78 1.74 20151210 151016 7.79 1.75 20151210 151017 7.79 1.75 20151210 151018 7.80 1.76 20151210 151019 7.80 1.76 20151210 151020 7.81 1.77 20151210 151021 7.81 1.77 20151210 151022 7.82 1.78 20151210 151023 7.83 1.78 20151210 151024 7.84 1.79 20151210 151025 7.84 1.79 20151210 151026 7.85 1.79 20151210 151027 7.86 1.79 20151210 151028 7.86 1.80 20151210 151029 7.87 1.80 20151210 151030 7.87 1.80 20151210 151031 7.88 1.81 20151210 151032 7.88 1.81 20151210 151033 7.89 1.81 20151210 151034 7.89 1.82 20151210 151035 7.90 1.82 20151210 151036 7.91 1.82 20151210 151037 7.92 1.82 20151210 151038 7.93 1.83 20151210 151039 7.94 1.83 20151210 151040 7.95 1.83 20151210 151041 7.95 1.83 20151210 151042 7.95 1.84 20151210 151043 7.95 1.84 20151210 151044 7.94 1.84 20151210 151045 7.91 1.84 20151210 151046 7.87 1.84 20151210 151047 7.83 1.83 20151210 151048 7.78 1.83 20151210 151049 7.74 1.83 20151210 151050 7.70 1.83 20151210 151051 7.65 1.82 20151210 151052 7.61 1.82 20151210 151053 7.57 1.82 20151210 151054 7.52 1.82 20151210 151055 7.47 1.82 20151210 151056 7.40 1.81 20151210 151057 7.34 1.81 20151210 151058 7.28 1.80 20151210 151059 7.22 1.80 20151210 151100 7.17 1.80 20151210 151101 7.11 1.79 20151210 151102 7.06 1.79 20151210 151103 7.01 1.79 20151210 151104 6.96 1.78 20151210 151106 6.92 1.78 20151210 151107 6.88 1.78 20151210 151108 6.84 1.77 20151210 151109 6.80 1.77 20151210 151110 6.76 1.77 20151210 151111 6.71 1.76 20151210 151112 6.67 1.76 20151210 151113 6.63 1.76 20151210 151114 6.58 1.76 20151210 151115 6.54 1.75 20151210 151116 6.50 1.75 20151210 151117 6.45 1.75 20151210 151118 6.41 1.75 20151210 151119 6.37 1.75 20151210 151120 6.32 1.75 20151210 151121 6.28 1.75 20151210 151122 6.24 1.75 20151210 151123 6.19 1.75 20151210 151124 6.15 1.75 20151210 151125 6.10 1.75 20151210 151126 6.06 1.75 20151210 151127 6.03 1.75 20151210 151128 6.00 1.75 20151210 151129 5.98 1.76 20151210 151130 5.95 1.76 20151210 151131 5.92 1.77 20151210 151132 5.90 1.77 20151210 151133 5.87 1.78 20151210 151134 5.85 1.78 20151210 151135 5.83 1.79 20151210 151136 5.81 1.79 20151210 151137 5.79 1.80 20151210 151138 5.77 1.80 20151210 151139 5.75 1.80 20151210 151140 5.74 1.81 20151210 151141 5.73 1.81 20151210 151142 5.72 1.82 20151210 151143 5.72 1.82 20151210 151144 5.72 1.83 20151210 151145 5.71 1.83 20151210 151146 5.72 1.84 20151210 151147 5.73 1.85 20151210 151148 5.73 1.85 20151210 151149 5.74 1.86 20151210 151150 5.73 1.86 20151210 151151 5.73 1.87 20151210 151152 5.73 1.88 20151210 151153 5.73 1.88 20151210 151154 5.72 1.89 20151210 151156 5.71 1.89 20151210 151157 5.74 1.90 20151210 151158 5.79 1.91 20151210 151159 5.83 1.92 20151210 151200 5.88 1.92 20151210 151201 5.92 1.93 20151210 151202 5.97 1.94 20151210 151203 6.01 1.94 20151210 151204 6.03 1.95 20151210 151205 6.06 1.96 20151210 151206 6.08 1.96 20151210 151207 6.10 1.97 20151210 151208 6.13 1.98 20151210 151209 6.18 1.99 20151210 151210 6.22 2.00 20151210 151211 6.26 2.01 20151210 151212 6.31 2.02 20151210 151213 6.36 2.03 20151210 151214 6.41 2.04 20151210 151215 6.47 2.04 20151210 151216 6.53 2.05 20151210 151217 6.60 2.06 20151210 151218 6.68 2.07 20151210 151219 6.76 2.08 20151210 151220 6.85 2.09 20151210 151221 6.94 2.10 20151210 151222 7.04 2.11 20151210 151223 7.15 2.12 20151210 151224 7.23 2.12 20151210 151225 7.33 2.13 20151210 151226 7.45 2.14 20151210 151227 7.55 2.15 20151210 151228 7.66 2.16 20151210 151229 7.77 2.17 20151210 151230 7.88 2.19 20151210 151231 7.97 2.20 20151210 151232 8.07 2.21 20151210 151233 8.17 2.22 20151210 151234 8.28 2.23 20151210 151235 8.39 2.24 20151210 151236 8.51 2.25 20151210 151237 8.60 2.26 20151210 151238 8.67 2.28 20151210 151239 8.75 2.29 20151210 151240 8.83 2.30 20151210 151241 8.91 2.31 20151210 151242 9.00 2.33 20151210 151243 9.09 2.34 20151210 151244 9.19 2.36 20151210 151245 9.30 2.37 20151210 151247 9.41 2.39 20151210 151248 9.50 2.40 20151210 151249 9.56 2.41 20151210 151250 9.64 2.41 20151210 151251 9.72 2.43 20151210 151252 9.79 2.44 20151210 151253 9.89 2.45 20151210 151254 10.00 2.46 20151210 151255 10.11 2.48 20151210 151256 10.24 2.49 20151210 151257 10.37 2.51 20151210 151258 10.44 2.52 20151210 151259 10.42 2.53 20151210 151300 10.41 2.53 20151210 151301 10.40 2.53 20151210 151302 10.40 2.54 20151210 151303 10.41 2.54 20151210 151304 10.44 2.55 20151210 151305 10.47 2.56 20151210 151306 10.52 2.57 20151210 151307 10.57 2.58 20151210 151308 10.59 2.58 20151210 151309 10.58 2.59 20151210 151310 10.58 2.60 20151210 151311 10.59 2.61 20151210 151312 10.61 2.61 20151210 151313 10.64 2.62 20151210 151314 10.68 2.64 20151210 151315 10.73 2.65 20151210 151316 10.75 2.66 20151210 151317 10.82 2.67 20151210 151318 10.90 2.69 20151210 151319 11.00 2.70 20151210 151320 11.11 2.72 20151210 151321 11.22 2.73 20151210 151322 11.35 2.75 20151210 151323 11.48 2.77 20151210 151324 11.62 2.79 20151210 151325 11.65 2.79 20151210 151326 11.70 2.80 20151210 151327 11.75 2.80 20151210 151328 11.79 2.81 20151210 151329 11.81 2.82 20151210 151330 11.82 2.82 20151210 151331 11.85 2.83 20151210 151332 11.88 2.84 20151210 151333 11.91 2.85 20151210 151334 11.96 2.86 20151210 151335 12.00 2.86 20151210 151336 12.05 2.87 20151210 151338 12.10 2.88 20151210 151339 12.14 2.89 20151210 151340 12.14 2.90 20151210 151341 12.13 2.91 20151210 151342 12.12 2.91 20151210 151343 12.11 2.92 20151210 151344 12.09 2.93 20151210 151345 12.06 2.93 20151210 151346 12.03 2.94 20151210 151347 11.99 2.94 20151210 151348 11.95 2.94 20151210 151349 11.92 2.95 20151210 151350 11.87 2.95 20151210 151351 11.83 2.95 20151210 151352 11.78 2.95 20151210 151353 11.74 2.95 20151210 151354 11.69 2.95 20151210 151355 11.65 2.95 20151210 151356 11.61 2.95 20151210 151357 11.57 2.95 20151210 151358 11.53 2.95 20151210 151359 11.50 2.96 20151210 151400 11.46 2.96 20151210 151401 11.43 2.96 20151210 151402 11.41 2.96 20151210 151403 11.36 2.96 20151210 151404 11.32 2.96 20151210 151405 11.27 2.96 20151210 151406 11.22 2.96 20151210 151407 11.17 2.96 20151210 151408 11.12 2.96 20151210 151409 11.06 2.96 20151210 151410 10.98 2.95 20151210 151411 10.89 2.95 20151210 151412 10.80 2.94 20151210 151413 10.72 2.94 20151210 151414 10.63 2.94 20151210 151415 10.55 2.93 20151210 151416 10.47 2.93 20151210 151417 10.39 2.92 20151210 151418 10.33 2.92 20151210 151419 10.29 2.92 20151210 151420 10.23 2.92 20151210 151421 10.16 2.91 20151210 151422 10.11 2.91 20151210 151423 10.05 2.91 20151210 151424 10.00 2.91 20151210 151425 9.95 2.90 20151210 151426 9.90 2.90 20151210 151428 9.85 2.90 20151210 151429 9.81 2.90 20151210 151430 9.76 2.89 20151210 151431 9.71 2.89 20151210 151432 9.66 2.89 20151210 151433 9.60 2.88 20151210 151434 9.54 2.88 20151210 151435 9.48 2.87 20151210 151436 9.42 2.87 20151210 151437 9.35 2.87 20151210 151438 9.28 2.86 20151210 151439 9.21 2.86 20151210 151440 9.14 2.86 20151210 151441 9.06 2.85 20151210 151442 8.98 2.84 20151210 151443 8.90 2.84 20151210 151444 8.83 2.84 20151210 151445 8.78 2.83 20151210 151446 8.72 2.83 20151210 151447 8.67 2.83 20151210 151448 8.62 2.82 20151210 151449 8.56 2.82 20151210 151450 8.51 2.82 20151210 151451 8.45 2.82 20151210 151452 8.38 2.82 20151210 151453 8.31 2.82 20151210 151454 8.25 2.82 20151210 151455 8.18 2.82 20151210 151456 8.12 2.82 20151210 151457 8.06 2.82 20151210 151458 8.00 2.82 20151210 151459 7.94 2.82 20151210 151500 7.88 2.82 20151210 151501 7.81 2.82 20151210 151502 7.73 2.82 20151210 151503 7.65 2.82 20151210 151504 7.57 2.82 20151210 151505 7.50 2.82 20151210 151506 7.42 2.82 20151210 151507 7.36 2.82 20151210 151508 7.29 2.82 20151210 151509 7.22 2.81 20151210 151510 7.15 2.81 20151210 151511 7.09 2.81 20151210 151512 7.05 2.82 20151210 151513 7.01 2.82 20151210 151514 6.97 2.82 20151210 151515 6.93 2.82 20151210 151516 6.90 2.82 20151210 151517 6.86 2.82 20151210 151519 6.82 2.82 20151210 151520 6.79 2.82 20151210 151521 6.75 2.82 20151210 151522 6.70 2.82 20151210 151523 6.63 2.83 20151210 151524 6.56 2.83 20151210 151525 6.49 2.84 20151210 151526 6.43 2.84 20151210 151527 6.36 2.85 20151210 151528 6.29 2.85 20151210 151529 6.23 2.86 20151210 151530 6.17 2.86 20151210 151531 6.11 2.86 20151210 151532 6.12 2.87 20151210 151533 6.40 2.89 20151210 151534 6.71 2.91 20151210 151535 7.07 2.93 20151210 151536 7.48 2.95 20151210 151537 7.90 2.97 20151210 151538 8.33 2.99 20151210 151539 8.78 3.00 20151210 151540 9.22 3.02 20151210 151541 9.68 3.04 20151210 151542 10.05 3.05 20151210 151543 10.34 3.08 20151210 151544 10.63 3.10 20151210 151545 10.93 3.12 20151210 151546 11.22 3.14 20151210 151547 11.51 3.16 20151210 151548 11.80 3.18 20151210 151549 12.09 3.20 20151210 151550 12.39 3.22 20151210 151551 12.68 3.24 20151210 151552 12.97 3.26 20151210 151553 12.99 3.25 20151210 151554 13.02 3.23 20151210 151555 13.04 3.21 20151210 151556 13.06 3.20 20151210 151557 13.08 3.18 20151210 151558 13.11 3.16 20151210 151559 13.14 3.15 20151210 151600 13.17 3.13 20151210 151601 13.21 3.11 20151210 151602 13.24 3.09 20151210 151603 13.23 3.07 20151210 151606 13.15 3.01 20151210 151607 13.13 2.99 20151210 151608 13.10 2.97 20151210 151610 13.07 2.95 20151210 151611 13.04 2.93 20151210 151612 13.01 2.91 20151210 151613 12.98 2.89 20151210 151614 12.92 2.87 20151210 151615 12.85 2.85 20151210 151616 12.77 2.82 20151210 151617 12.69 2.80 20151210 151618 12.62 2.78 20151210 151619 12.55 2.76 20151210 151620 12.48 2.73 20151210 151621 12.41 2.71 20151210 151622 12.34 2.69 20151210 151623 12.28 2.67 20151210 151624 12.20 2.65 20151210 151626 11.93 2.60 20151210 151627 11.80 2.57 20151210 151628 11.68 2.54 20151210 151629 11.55 2.52 20151210 151630 11.43 2.49 20151210 151632 11.19 2.44 20151210 151633 11.06 2.41 20151210 151634 10.95 2.39 20151210 151635 10.85 2.37 20151210 151636 10.76 2.35 20151210 151637 10.66 2.33 20151210 151638 10.55 2.31 20151210 151639 10.44 2.29 20151210 151640 10.33 2.27 20151210 151641 10.22 2.25 20151210 151642 10.10 2.23 20151210 151643 9.99 2.21 20151210 151644 9.88 2.19 20151210 151645 9.81 2.18 20151210 151646 9.72 2.16 20151210 151647 9.66 2.14 20151210 151648 9.59 2.13 20151210 151649 9.51 2.11 20151210 151650 9.44 2.10 20151210 151651 9.37 2.08 20151210 151652 9.28 2.06 20151210 151653 9.21 2.05 20151210 151654 9.13 2.03 20151210 151655 9.01 2.02 20151210 151656 8.88 2.00 20151210 151657 8.78 1.99 20151210 151658 8.64 1.97 20151210 151700 8.52 1.95 20151210 151701 8.40 1.94 20151210 151702 8.28 1.92 20151210 151703 8.15 1.91 20151210 151704 8.02 1.89 20151210 151705 7.90 1.87 20151210 151706 7.77 1.86 20151210 151707 7.63 1.85 20151210 151708 7.49 1.83 20151210 151709 7.36 1.82 20151210 151710 7.22 1.81 20151210 151711 7.08 1.80 20151210 151712 6.95 1.79 20151210 151713 6.82 1.77 20151210 151714 6.67 1.76 20151210 151715 6.53 1.75 20151210 151716 6.41 1.74 20151210 151717 6.30 1.73 20151210 151718 6.20 1.72 20151210 151719 6.08 1.71 20151210 151720 5.96 1.70 20151210 151721 5.84 1.70 20151210 151722 5.72 1.69 20151210 151723 5.59 1.68 20151210 151724 5.47 1.67 20151210 151725 5.35 1.66 20151210 151726 5.24 1.66 20151210 151727 5.16 1.65 20151210 151728 5.08 1.65 20151210 151729 5.00 1.65 20151210 151730 4.93 1.64 20151210 151731 4.83 1.64 20151210 151732 4.76 1.63 20151210 151733 4.68 1.63 20151210 151734 4.60 1.62 20151210 151735 4.50 1.62 20151210 151736 4.42 1.61 20151210 151737 4.58 1.62 20151210 151738 4.75 1.62 20151210 151739 4.89 1.63 20151210 151740 5.06 1.63 20151210 151741 5.23 1.64 20151210 151742 5.41 1.64 20151210 151743 5.56 1.64 20151210 151744 5.73 1.65 20151210 151745 5.86 1.65 20151210 151746 6.03 1.65 20151210 151747 6.18 1.66 20151210 151748 6.36 1.67 20151210 151749 6.55 1.68 20151210 151751 6.73 1.69 20151210 151752 6.94 1.70 20151210 151753 7.16 1.71 20151210 151754 7.33 1.72 20151210 151755 7.55 1.73 20151210 151756 7.79 1.74 20151210 151757 8.03 1.75 20151210 151758 8.09 1.76 20151210 151759 8.07 1.76 20151210 151800 8.06 1.76 20151210 151801 8.03 1.76 20151210 151802 8.03 1.77 20151210 151803 8.03 1.77 20151210 151804 8.03 1.77 20151210 151805 8.04 1.78 20151210 151806 8.06 1.78 20151210 151807 8.08 1.79 20151210 151808 8.08 1.79 20151210 151809 8.03 1.78 20151210 151810 7.99 1.78 20151210 151811 7.94 1.78 20151210 151812 7.90 1.77 20151210 151813 7.85 1.77 20151210 151814 7.81 1.77 20151210 151815 7.78 1.76 20151210 151816 7.74 1.76 20151210 151817 7.71 1.76 20151210 151818 7.67 1.76 20151210 151819 7.67 1.76 20151210 151820 7.67 1.75 20151210 151821 7.67 1.75 20151210 151822 7.67 1.75 20151210 151823 7.67 1.75 20151210 151824 7.68 1.75 20151210 151825 7.68 1.74 20151210 151826 7.69 1.74 20151210 151827 7.70 1.74 20151210 151828 7.71 1.74 20151210 151829 7.67 1.74 20151210 151830 7.61 1.74 20151210 151831 7.57 1.74 20151210 151832 7.51 1.74 20151210 151833 7.45 1.74 20151210 151834 7.40 1.74 20151210 151835 7.34 1.74 20151210 151836 7.29 1.74 20151210 151837 7.23 1.74 20151210 151838 7.19 1.74 20151210 151839 7.14 1.74 20151210 151841 7.09 1.75 20151210 151842 7.04 1.76 20151210 151843 6.99 1.77 20151210 151844 6.95 1.77 20151210 151845 6.90 1.78 20151210 151846 6.86 1.78 20151210 151847 6.81 1.79 20151210 151848 6.76 1.79 20151210 151849 6.71 1.80 20151210 151850 6.67 1.80 20151210 151851 6.67 1.82 20151210 151852 6.67 1.83 20151210 151853 6.66 1.84 20151210 151854 6.65 1.85 20151210 151855 6.64 1.87 20151210 151856 6.63 1.88 20151210 151857 6.61 1.89 20151210 151858 6.59 1.90 20151210 151859 6.58 1.91 20151210 151900 6.55 1.92 20151210 151901 6.55 1.94 20151210 151902 6.54 1.96 20151210 151903 6.54 1.98 20151210 151904 6.53 1.99 20151210 151905 6.53 2.01 20151210 151906 6.52 2.03 20151210 151907 6.52 2.05 20151210 151908 6.52 2.07 20151210 151909 6.52 2.08 20151210 151910 6.52 2.10 20151210 151911 6.51 2.11 20151210 151912 6.49 2.14 20151210 151913 6.47 2.16 20151210 151914 6.46 2.18 20151210 151915 6.45 2.20 20151210 151916 6.44 2.22 20151210 151917 6.43 2.24 20151210 151918 6.43 2.27 20151210 151919 6.43 2.29 20151210 151920 6.43 2.31 20151210 151921 6.43 2.33 20151210 151922 6.43 2.35 20151210 151923 6.43 2.37 20151210 151924 6.44 2.39 20151210 151925 6.44 2.42 20151210 151926 6.46 2.44 20151210 151927 6.46 2.45 20151210 151928 6.47 2.47 20151210 151929 6.48 2.50 20151210 151930 6.50 2.52 20151210 151932 6.51 2.55 20151210 151933 6.55 2.57 20151210 151934 6.58 2.58 20151210 151935 6.62 2.60 20151210 151936 6.66 2.63 20151210 151937 6.69 2.65 20151210 151938 6.73 2.67 20151210 151939 6.76 2.69 20151210 151940 6.79 2.71 20151210 151941 6.83 2.73 20151210 151942 6.86 2.75 20151210 151943 6.89 2.77 20151210 151944 6.90 2.78 20151210 151945 6.92 2.80 20151210 151946 6.94 2.82 20151210 151947 6.95 2.83 20151210 151948 6.98 2.85 20151210 151949 7.00 2.87 20151210 151950 7.02 2.88 20151210 151951 7.03 2.90 20151210 151952 7.06 2.92 20151210 151953 7.08 2.94 20151210 151954 7.10 2.95 20151210 151955 7.12 2.96 20151210 151956 7.14 2.98 20151210 151957 7.16 2.99 20151210 151958 7.19 3.01 20151210 151959 7.21 3.02 20151210 152000 7.23 3.04 20151210 152001 7.26 3.05 20151210 152002 7.28 3.06 20151210 152003 7.31 3.08 20151210 152004 7.32 3.09 20151210 152005 7.34 3.10 20151210 152006 7.38 3.11 20151210 152007 7.40 3.12 20151210 152008 7.43 3.13 20151210 152009 7.46 3.14 20151210 152010 7.49 3.15 20151210 152011 7.53 3.16 20151210 152012 7.57 3.17 20151210 152013 7.61 3.18 20151210 152014 7.64 3.19 20151210 152015 7.66 3.20 20151210 152016 7.68 3.21 20151210 152017 7.70 3.22 20151210 152018 7.72 3.23 20151210 152019 7.75 3.24 20151210 152020 7.77 3.24 20151210 152021 7.80 3.25 20151210 152023 7.82 3.26 20151210 152024 7.84 3.27 20151210 152025 7.87 3.28 20151210 152026 7.90 3.28 20151210 152027 7.92 3.29 20151210 152028 7.94 3.29 20151210 152029 7.97 3.30 20151210 152030 8.00 3.31 20151210 152031 8.03 3.31 20151210 152032 8.06 3.32 20151210 152033 8.08 3.33 20151210 152034 8.12 3.33 20151210 152035 8.15 3.34 20151210 152036 8.19 3.35 20151210 152037 8.22 3.36 20151210 152038 8.26 3.36 20151210 152039 8.32 3.37 20151210 152040 8.37 3.37 20151210 152041 8.41 3.38 20151210 152042 8.46 3.38 20151210 152043 8.52 3.39 20151210 152044 8.57 3.40 20151210 152045 8.62 3.41 20151210 152046 8.67 3.41 20151210 152047 8.73 3.42 20151210 152048 8.79 3.42 20151210 152049 8.86 3.43 20151210 152050 8.91 3.44 20151210 152051 8.98 3.45 20151210 152052 9.05 3.45 20151210 152053 9.13 3.46 20151210 152054 9.19 3.47 20151210 152055 9.26 3.48 20151210 152056 9.34 3.49 20151210 152057 9.41 3.50 20151210 152058 9.45 3.50 20151210 152059 9.50 3.51 20151210 152100 9.55 3.52 20151210 152101 9.61 3.52 20151210 152102 9.66 3.53 20151210 152103 9.72 3.54 20151210 152104 9.79 3.55 20151210 152105 9.85 3.56 20151210 152106 9.92 3.57 20151210 152107 10.00 3.58 20151210 152108 10.06 3.59 20151210 152109 10.10 3.60 20151210 152110 10.14 3.61 20151210 152111 10.18 3.62 20151210 152113 10.21 3.63 20151210 152114 10.25 3.64 20151210 152115 10.29 3.65 20151210 152116 10.34 3.66 20151210 152117 10.38 3.67 20151210 152118 10.43 3.67 20151210 152119 10.48 3.68 20151210 152120 10.56 3.70 20151210 152121 10.64 3.71 20151210 152122 10.70 3.73 20151210 152123 10.78 3.74 20151210 152124 10.85 3.75 20151210 152125 10.91 3.76 20151210 152126 10.98 3.78 20151210 152127 11.04 3.79 20151210 152128 11.11 3.81 20151210 152129 11.16 3.82 20151210 152130 11.22 3.83 20151210 152131 11.29 3.85 20151210 152132 11.35 3.86 20151210 152133 11.42 3.87 20151210 152134 11.50 3.89 20151210 152135 11.57 3.90 20151210 152136 11.63 3.92 20151210 152137 11.69 3.93 20151210 152138 11.76 3.95 20151210 152139 11.82 3.96 20151210 152140 11.88 3.97 20151210 152141 11.95 3.98 20151210 152142 12.02 3.99 20151210 152143 12.07 4.00 20151210 152144 12.13 4.01 20151210 152145 12.19 4.03 20151210 152146 12.23 4.03 20151210 152147 12.29 4.04 20151210 152148 12.34 4.06 20151210 152149 12.37 4.06 20151210 152150 12.43 4.07 20151210 152151 12.48 4.08 20151210 152152 12.51 4.08 20151210 152153 12.54 4.08 20151210 152154 12.58 4.08 20151210 152155 12.61 4.08 20151210 152156 12.64 4.08 20151210 152157 12.67 4.08 20151210 152158 12.71 4.09 20151210 152159 12.73 4.09 20151210 152200 12.77 4.09 20151210 152201 12.80 4.09 20151210 152202 12.81 4.09 20151210 152204 12.81 4.08 20151210 152205 12.81 4.07 20151210 152206 12.81 4.06 20151210 152207 12.79 4.05 20151210 152208 12.78 4.04 20151210 152209 12.75 4.03 20151210 152210 12.73 4.02 20151210 152211 12.71 4.01 20151210 152212 12.69 4.00 20151210 152213 12.67 3.99 20151210 152214 12.62 3.97 20151210 152215 12.56 3.95 20151210 152216 12.51 3.93 20151210 152217 12.45 3.91 20151210 152218 12.38 3.89 20151210 152219 12.34 3.87 20151210 152220 12.28 3.85 20151210 152221 12.22 3.83 20151210 152222 12.18 3.81 20151210 152223 12.12 3.79 20151210 152224 12.06 3.77 20151210 152225 12.00 3.75 20151210 152226 11.92 3.72 20151210 152227 11.85 3.70 20151210 152228 11.78 3.68 20151210 152229 11.70 3.66 20151210 152230 11.62 3.63 20151210 152231 11.56 3.61 20151210 152232 11.48 3.59 20151210 152233 11.40 3.57 20151210 152234 11.33 3.55 20151210 152235 11.27 3.53 20151210 152236 11.23 3.51 20151210 152237 11.19 3.48 20151210 152238 11.15 3.46 20151210 152239 11.11 3.45 20151210 152240 11.07 3.43 20151210 152241 11.03 3.41 20151210 152242 11.00 3.40 20151210 152243 10.95 3.38 20151210 152244 10.91 3.36 20151210 152245 10.88 3.35 20151210 152246 10.85 3.33 20151210 152247 10.82 3.31 20151210 152248 10.80 3.30 20151210 152249 10.78 3.28 20151210 152250 10.75 3.27 20151210 152251 10.73 3.25 20151210 152252 10.70 3.23 20151210 152253 10.67 3.22 20151210 152255 10.64 3.21 20151210 152256 10.61 3.20 20151210 152257 10.59 3.19 20151210 152258 10.53 3.17 20151210 152259 10.48 3.16 20151210 152300 10.42 3.15 20151210 152301 10.35 3.14 20151210 152302 10.30 3.13 20151210 152303 10.23 3.11 20151210 152304 10.18 3.10 20151210 152305 10.11 3.09 20151210 152306 10.04 3.08 20151210 152307 9.99 3.07 20151210 152308 9.92 3.06 20151210 152309 9.85 3.04 20151210 152310 9.82 3.03 20151210 152311 9.78 3.02 20151210 152312 9.76 3.01 20151210 152313 9.73 3.00 20151210 152314 9.70 2.99 20151210 152315 9.68 2.98 20151210 152316 9.65 2.97 20151210 152317 9.64 2.96 20151210 152318 9.62 2.95 20151210 152319 9.60 2.94 20151210 152320 9.59 2.93 20151210 152321 9.58 2.92 20151210 152322 9.57 2.91 20151210 152323 9.55 2.90 20151210 152324 9.54 2.89 20151210 152325 9.52 2.88 20151210 152326 9.51 2.87 20151210 152327 9.49 2.87 20151210 152328 9.47 2.86 20151210 152329 9.44 2.85 20151210 152330 9.42 2.84 20151210 152331 9.39 2.83 20151210 152332 9.38 2.82 20151210 152333 9.35 2.81 20151210 152334 9.33 2.81 20151210 152335 9.31 2.80 20151210 152336 9.29 2.79 20151210 152337 9.26 2.79 20151210 152338 9.24 2.78 20151210 152339 9.21 2.77 20151210 152340 9.16 2.77 20151210 152341 9.12 2.76 20151210 152342 9.08 2.76 20151210 152343 9.04 2.75 20151210 152345 8.99 2.75 20151210 152346 8.94 2.74 20151210 152347 8.90 2.74 20151210 152348 8.84 2.73 20151210 152349 8.79 2.73 20151210 152350 8.74 2.72 20151210 152351 8.68 2.72 20151210 152352 8.62 2.71 20151210 152353 8.57 2.71 20151210 152354 8.51 2.71 20151210 152355 8.45 2.71 20151210 152356 8.39 2.70 20151210 152357 8.32 2.70 20151210 152358 8.26 2.70 20151210 152359 8.18 2.70 20151210 152400 8.12 2.70 20151210 152401 8.04 2.69 20151210 152402 7.97 2.69 20151210 152403 7.88 2.69 20151210 152404 7.83 2.68 20151210 152405 7.78 2.68 20151210 152406 7.74 2.68 20151210 152407 7.71 2.68 20151210 152408 7.66 2.68 20151210 152409 7.62 2.68 20151210 152410 7.58 2.67 20151210 152411 7.53 2.67 20151210 152412 7.48 2.67 20151210 152413 7.44 2.67 20151210 152414 7.39 2.67 20151210 152415 7.36 2.67 20151210 152416 7.35 2.67 20151210 152417 7.34 2.67 20151210 152418 7.34 2.67 20151210 152419 7.33 2.67 20151210 152420 7.32 2.67 20151210 152421 7.32 2.67 20151210 152422 7.31 2.67 20151210 152423 7.30 2.67 20151210 152424 7.29 2.67 20151210 152425 7.27 2.67 20151210 152426 7.26 2.67 20151210 152427 7.28 2.67 20151210 152428 7.31 2.67 20151210 152429 7.33 2.67 20151210 152430 7.36 2.67 20151210 152431 7.38 2.67 20151210 152432 7.41 2.67 20151210 152433 7.44 2.67 20151210 152434 7.47 2.67 20151210 152436 7.49 2.67 20151210 152437 7.52 2.67 20151210 152438 7.54 2.67 20151210 152439 7.62 2.67 20151210 152440 7.68 2.68 20151210 152441 7.76 2.68 20151210 152442 7.83 2.68 20151210 152443 7.90 2.68 20151210 152444 7.98 2.68 20151210 152445 8.05 2.68 20151210 152446 8.14 2.68 20151210 152447 8.22 2.69 20151210 152448 8.33 2.69 20151210 152449 8.42 2.69 20151210 152450 8.54 2.69 20151210 152451 8.64 2.70 20151210 152452 8.77 2.70 20151210 152453 8.87 2.71 20151210 152454 9.00 2.71 20151210 152455 9.10 2.72 20151210 152456 9.20 2.72 20151210 152457 9.33 2.73 20151210 152458 9.44 2.74 20151210 152459 9.56 2.74 20151210 152500 9.66 2.75 20151210 152501 9.73 2.75 20151210 152502 9.77 2.76 20151210 152503 9.82 2.76 20151210 152504 9.86 2.77 20151210 152505 9.90 2.77 20151210 152506 9.96 2.78 20151210 152507 10.00 2.78 20151210 152508 10.06 2.79 20151210 152509 10.10 2.79 20151210 152510 10.16 2.80 20151210 152511 10.21 2.80 20151210 152512 10.24 2.81 20151210 152513 10.20 2.81 20151210 152514 10.17 2.81 20151210 152515 10.14 2.81 20151210 152516 10.11 2.81 20151210 152517 10.08 2.82 20151210 152518 10.05 2.82 20151210 152519 10.03 2.82 20151210 152520 10.01 2.82 20151210 152521 9.99 2.82 20151210 152522 9.97 2.82 20151210 152523 9.95 2.83 20151210 152524 9.92 2.83 20151210 152526 9.88 2.83 20151210 152527 9.85 2.83 20151210 152528 9.82 2.84 20151210 152529 9.80 2.84 20151210 152530 9.78 2.84 20151210 152531 9.77 2.84 20151210 152532 9.76 2.84 20151210 152533 9.76 2.85 20151210 152534 9.75 2.85 20151210 152535 9.76 2.85 20151210 152536 9.73 2.85 20151210 152537 9.68 2.85 20151210 152538 9.63 2.85 20151210 152539 9.58 2.85 20151210 152540 9.55 2.85 20151210 152541 9.51 2.85 20151210 152542 9.48 2.85 20151210 152543 9.45 2.85 20151210 152544 9.43 2.85 20151210 152545 9.41 2.85 20151210 152546 9.40 2.85 20151210 152547 9.36 2.85 20151210 152548 9.28 2.84 20151210 152549 9.20 2.83 20151210 152550 9.11 2.83 20151210 152551 9.06 2.82 20151210 152552 9.01 2.82 20151210 152553 8.97 2.81 20151210 152554 8.94 2.81 20151210 152555 8.93 2.80 20151210 152556 8.91 2.80 20151210 152557 8.93 2.80 20151210 152558 8.94 2.79 20151210 152559 8.75 2.78 20151210 152600 8.49 2.76 20151210 152601 8.28 2.75 20151210 152602 8.03 2.73 20151210 152603 7.90 2.72 20151210 152604 7.79 2.70 20151210 152605 7.70 2.68 20151210 152606 7.66 2.67 20151210 152607 7.69 2.66 20151210 152608 7.69 2.64 20151210 152609 7.81 2.63 20151210 152610 7.91 2.62 20151210 152611 7.50 2.60 20151210 152612 7.00 2.57 20151210 152613 6.67 2.55 20151210 152614 6.41 2.53 20151210 152615 6.10 2.50 20151210 152617 5.96 2.48 20151210 152618 5.88 2.46 20151210 152619 5.75 2.43 20151210 152620 5.77 2.40 20151210 152621 5.84 2.38 20151210 152622 5.90 2.36 20151210 152623 5.75 2.33 20151210 152624 5.54 2.32 20151210 152625 5.32 2.30 20151210 152626 5.15 2.28 20151210 152627 4.96 2.25 20151210 152628 4.84 2.23 20151210 152629 4.75 2.21 20151210 152630 4.69 2.18 20151210 152631 4.67 2.16 20151210 152632 4.69 2.14 20151210 152633 4.72 2.11 20151210 152634 4.78 2.08 20151210 152635 4.72 2.07 20151210 152636 4.65 2.06 20151210 152637 4.61 2.04 20151210 152638 4.59 2.03 20151210 152639 4.56 2.02 20151210 152640 4.56 2.00 20151210 152641 4.60 1.99 20151210 152642 4.69 1.97 20151210 152643 4.97 1.95 20151210 152644 5.13 1.94 20151210 152645 5.32 1.92 20151210 152646 5.55 1.90 20151210 152647 5.46 1.89 20151210 152648 5.28 1.89 20151210 152649 5.13 1.88 20151210 152650 5.02 1.88 20151210 152651 4.95 1.87 20151210 152652 4.97 1.86 20151210 152653 4.96 1.85 20151210 152654 4.91 1.84 20151210 152655 4.88 1.84 20151210 152656 4.90 1.83 20151210 152657 5.04 1.82 20151210 152658 5.17 1.81 20151210 152659 5.05 1.80 20151210 152700 4.93 1.80 20151210 152701 4.83 1.80 20151210 152702 4.75 1.79 20151210 152703 4.68 1.79 20151210 152704 4.55 1.79 20151210 152705 4.39 1.78 20151210 152706 4.30 1.78 20151210 152708 4.25 1.77 20151210 152709 4.22 1.77 20151210 152710 4.22 1.77 20151210 152711 4.24 1.76 20151210 152712 4.15 1.76 20151210 152713 4.06 1.77 20151210 152714 3.99 1.77 20151210 152715 3.84 1.77 20151210 152716 3.74 1.77 20151210 152717 3.65 1.77 20151210 152718 3.59 1.78 20151210 152719 3.54 1.78 20151210 152720 3.52 1.78 20151210 152721 3.50 1.78 20151210 152722 3.53 1.78 20151210 152723 3.56 1.78 20151210 152724 3.32 1.79 20151210 152725 3.05 1.80 20151210 152726 2.83 1.81 20151210 152727 2.64 1.82 20151210 152728 2.48 1.82 20151210 152729 2.35 1.83 20151210 152730 2.22 1.84 20151210 152731 2.13 1.84 20151210 152732 2.07 1.85 20151210 152733 2.02 1.86 20151210 152734 1.97 1.86 20151210 152735 1.93 1.87 20151210 152736 1.62 1.88 20151210 152737 1.25 1.89 20151210 152738 0.92 1.90 20151210 152739 0.70 1.91 20151210 152740 0.77 1.92 20151210 152741 1.05 1.93 20151210 152742 1.42 1.94 20151210 152743 1.80 1.95 20151210 152744 2.19 1.96 20151210 152745 2.58 1.97 20151210 152746 2.96 1.98 20151210 152747 3.33 1.99 20151210 152748 3.57 2.00 20151210 152749 3.68 2.01 20151210 152750 3.81 2.02 20151210 152751 3.96 2.03 20151210 152752 4.12 2.05 20151210 152753 4.28 2.06 20151210 152754 4.45 2.07 20151210 152755 4.62 2.08 20151210 152756 4.79 2.09 20151210 152758 4.97 2.11 20151210 152759 5.16 2.12 20151210 152800 5.39 2.13 20151210 152801 5.55 2.14 20151210 152802 5.58 2.16 20151210 152803 5.61 2.17 20151210 152804 5.66 2.18 20151210 152805 5.72 2.19 20151210 152806 5.80 2.21 20151210 152807 5.89 2.22 20151210 152808 5.99 2.23 20151210 152809 6.11 2.25 20151210 152810 6.24 2.26 20151210 152811 6.36 2.28 20151210 152812 6.49 2.29 20151210 152813 6.64 2.30 20151210 152814 6.69 2.31 20151210 152815 6.73 2.32 20151210 152816 6.78 2.33 20151210 152817 6.83 2.34 20151210 152818 6.89 2.35 20151210 152819 6.94 2.36 20151210 152820 6.97 2.38 20151210 152821 7.02 2.39 20151210 152822 7.08 2.40 20151210 152823 7.14 2.41 20151210 152824 7.22 2.42 20151210 152825 7.31 2.43 20151210 152826 7.40 2.45 20151210 152827 7.44 2.45 20151210 152828 7.45 2.46 20151210 152829 7.47 2.47 20151210 152830 7.49 2.47 20151210 152831 7.52 2.48 20151210 152832 7.56 2.48 20151210 152833 7.60 2.49 20151210 152834 7.64 2.49 20151210 152835 7.69 2.50 20151210 152836 7.75 2.51 20151210 152837 7.80 2.51 20151210 152838 7.86 2.52 20151210 152839 7.92 2.53 20151210 152840 7.96 2.53 20151210 152841 8.01 2.53 20151210 152842 8.06 2.53 20151210 152843 8.11 2.54 20151210 152844 8.17 2.54 20151210 152845 8.22 2.54 20151210 152846 8.29 2.54 20151210 152847 8.35 2.55 20151210 152849 8.41 2.55 20151210 152850 8.48 2.55 20151210 152851 8.55 2.56 20151210 152852 8.63 2.56 20151210 152853 8.69 2.56 20151210 152854 8.71 2.55 20151210 152855 8.73 2.55 20151210 152856 8.77 2.54 20151210 152857 8.80 2.54 20151210 152858 8.84 2.54 20151210 152859 8.90 2.53 20151210 152900 8.94 2.53 20151210 152901 8.99 2.52 20151210 152902 9.04 2.52 20151210 152903 9.08 2.52 20151210 152904 9.13 2.51 20151210 152905 9.19 2.51 20151210 152906 9.24 2.50 20151210 152907 9.28 2.49 20151210 152908 9.32 2.48 20151210 152909 9.36 2.48 20151210 152910 9.41 2.47 20151210 152911 9.44 2.46 20151210 152912 9.48 2.45 20151210 152913 9.53 2.44 20151210 152914 9.57 2.43 20151210 152915 9.61 2.43 20151210 152916 9.66 2.42 20151210 152917 9.70 2.41 20151210 152918 9.72 2.40 20151210 152919 9.75 2.40 20151210 152920 9.77 2.39 20151210 152921 9.80 2.37 20151210 152922 9.83 2.36 20151210 152923 9.86 2.35 20151210 152924 9.89 2.34 20151210 152925 9.92 2.33 20151210 152926 9.95 2.32 20151210 152927 9.98 2.30 20151210 152928 10.01 2.29 20151210 152929 10.04 2.28 20151210 152930 10.08 2.27 20151210 152931 10.12 2.26 20151210 152932 10.15 2.25 20151210 152933 10.14 2.23 20151210 152934 10.11 2.22 20151210 152935 10.09 2.20 20151210 152936 10.05 2.18 20151210 152937 10.00 2.17 20151210 152939 9.97 2.15 20151210 152940 9.91 2.14 20151210 152941 9.81 2.12 20151210 152942 9.73 2.10 20151210 152943 9.64 2.08 20151210 152944 9.54 2.06 20151210 152945 9.46 2.04 20151210 152946 9.36 2.02 20151210 152947 9.26 2.00 20151210 152948 9.09 1.99 20151210 152949 8.90 1.97 20151210 152950 8.73 1.95 20151210 152951 8.62 1.94 20151210 152952 8.52 1.93 20151210 152953 8.46 1.91 20151210 152954 8.43 1.90 20151210 152955 8.42 1.89 20151210 152956 8.45 1.89 20151210 152957 8.52 1.88 20151210 152958 8.61 1.88 20151210 152959 8.76 1.87 20151210 153000 8.95 1.87 20151210 153001 9.16 1.87 20151210 153002 9.34 1.88 20151210 153003 9.51 1.88 20151210 153004 9.72 1.88 20151210 153005 9.91 1.89 20151210 153006 10.16 1.89 20151210 153007 10.36 1.89 20151210 153008 10.61 1.90 20151210 153009 10.84 1.90 20151210 153010 11.02 1.90 20151210 153011 11.25 1.90 20151210 153012 11.42 1.89 20151210 153013 11.64 1.89 20151210 153014 11.80 1.89 20151210 153015 11.99 1.88 20151210 153016 11.99 1.88 20151210 153017 11.98 1.87 20151210 153018 11.95 1.86 20151210 153019 11.93 1.85 20151210 153020 11.88 1.84 20151210 153021 11.83 1.83 20151210 153022 11.75 1.82 20151210 153023 11.66 1.81 20151210 153024 11.55 1.80 20151210 153025 11.44 1.79 20151210 153026 11.31 1.77 20151210 153027 11.19 1.77 20151210 153028 11.04 1.75 20151210 153030 10.91 1.75 20151210 153031 10.72 1.74 20151210 153032 10.53 1.73 20151210 153033 10.33 1.72 20151210 153034 10.14 1.72 20151210 153035 9.97 1.71 20151210 153036 9.75 1.71 20151210 153037 9.56 1.70 20151210 153038 9.35 1.70 20151210 153039 9.17 1.70 20151210 153040 8.98 1.69 20151210 153041 8.76 1.69 20151210 153042 8.57 1.69 20151210 153043 8.36 1.68 20151210 153044 8.16 1.68 20151210 153045 7.97 1.68 20151210 153046 7.76 1.68 20151210 153047 7.57 1.68 20151210 153048 7.38 1.68 20151210 153049 7.17 1.68 20151210 153050 7.00 1.68 20151210 153051 6.81 1.69 20151210 153052 6.60 1.69 20151210 153053 6.42 1.69 20151210 153054 6.24 1.69 20151210 153055 6.04 1.69 20151210 153056 5.87 1.69 20151210 153057 5.70 1.69 20151210 153058 5.53 1.69 20151210 153059 5.35 1.69 20151210 153100 5.19 1.70 20151210 153101 5.02 1.70 20151210 153102 4.78 1.70 20151210 153103 4.58 1.70 20151210 153104 4.39 1.71 20151210 153105 4.21 1.71 20151210 153106 4.01 1.71 20151210 153107 3.84 1.71 20151210 153108 3.66 1.72 20151210 153109 3.50 1.72 20151210 153110 3.33 1.72 20151210 153111 3.19 1.72 20151210 153112 3.04 1.73 20151210 153113 2.91 1.73 20151210 153114 2.79 1.73 20151210 153115 2.67 1.73 20151210 153116 2.56 1.73 20151210 153117 2.49 1.73 20151210 153118 2.43 1.74 20151210 153119 2.39 1.74 20151210 153121 2.37 1.74 20151210 153122 2.38 1.74 20151210 153123 2.40 1.74 20151210 153124 2.44 1.74 20151210 153126 2.56 1.75 20151210 153127 2.64 1.75 20151210 153128 2.72 1.75 20151210 153129 2.83 1.75 20151210 153130 2.94 1.75 20151210 153131 3.05 1.75 20151210 153132 3.18 1.76 20151210 153133 3.26 1.76 20151210 153134 3.33 1.76 20151210 153135 3.38 1.76 20151210 153136 3.42 1.75 20151210 153137 3.46 1.75 20151210 153138 3.47 1.75 20151210 153139 3.45 1.75 20151210 153140 3.43 1.75 20151210 153141 3.39 1.75 20151210 153142 3.33 1.75 20151210 153143 3.27 1.75 20151210 153144 3.22 1.74 20151210 153145 3.19 1.74 20151210 153146 3.15 1.74 20151210 153147 3.11 1.74 20151210 153148 3.08 1.74 20151210 153149 3.04 1.73 20151210 153151 2.92 1.73 20151210 153154 2.66 1.72 20151210 153155 2.58 1.72 20151210 153156 2.43 1.72 20151210 153157 2.29 1.72 20151210 153158 2.17 1.71 20151210 153159 2.09 1.71 20151210 153200 2.05 1.71 20151210 153201 2.12 1.70 20151210 153202 2.31 1.70 20151210 153203 2.60 1.70 20151210 153204 2.97 1.69 20151210 153205 3.42 1.69 20151210 153206 3.90 1.68 20151210 153207 4.12 1.68 20151210 153208 4.33 1.67 20151210 153209 4.51 1.67 20151210 153211 4.67 1.66 20151210 153212 4.81 1.65 20151210 153213 4.83 1.64 20151210 153214 4.82 1.64 20151210 153215 4.80 1.62 20151210 153216 4.76 1.61 20151210 153217 4.72 1.60 20151210 153218 4.64 1.59 20151210 153219 4.54 1.59 20151210 153220 4.46 1.59 20151210 153221 4.36 1.59 20151210 153222 4.27 1.59 20151210 153223 4.17 1.59 20151210 153224 4.09 1.57 20151210 153225 4.00 1.54 20151210 153226 3.94 1.52 20151210 153227 3.88 1.49 20151210 153228 3.81 1.47 20151210 153229 3.76 1.47 20151210 153230 3.70 1.47 20151210 153231 3.64 1.46 20151210 153232 3.58 1.46 20151210 153233 3.52 1.45 20151210 153234 3.45 1.44 20151210 153235 3.38 1.42 20151210 153236 3.30 1.40 20151210 153237 3.22 1.38 20151210 153238 3.14 1.36 20151210 153239 3.04 1.34 20151210 153240 2.94 1.32 20151210 153241 2.86 1.30 20151210 153242 2.77 1.28 20151210 153243 2.67 1.26 20151210 153244 2.60 1.24 20151210 153245 2.56 1.22 20151210 153246 2.53 1.20 20151210 153320 4.16 0.98 20151210 153322 4.14 0.96 20151210 153323 4.12 0.95 20151210 153324 4.12 0.95 20151210 153450 6.60 0.72 20151210 153451 6.68 0.71 20151210 153452 6.73 0.71 20151210 153453 6.79 0.70 20151210 153454 6.83 0.70 20151210 153455 6.88 0.68 20151210 153458 6.96 0.64 20151210 153459 6.93 0.61 20151210 153515 5.89 0.38 20151210 153556 9.06 0.99 20151210 153558 9.13 0.98 20151210 153559 9.16 0.97 20151210 153629 8.56 0.98 20151210 153630 8.52 0.97 20151210 153631 8.51 0.96 20151210 153633 8.44 0.93 20151210 153634 8.36 0.91 20151210 153654 7.49 0.66 20151210 153655 7.57 0.65 20151210 153943 6.59 0.77 20151210 153944 6.67 0.78 20151210 153945 6.75 0.78 20151210 153950 6.93 0.81 20151210 153951 6.97 0.82 20151210 153952 7.01 0.82 20151210 153953 7.06 0.83 20151210 153954 7.12 0.84 20151210 153956 7.21 0.85 20151210 153957 7.23 0.85 20151210 153958 7.25 0.85 20151210 153959 7.28 0.85 20151210 154000 7.29 0.85 20151210 154001 7.25 0.85 20151210 154002 7.21 0.85 20151210 154003 7.16 0.85 20151210 154004 7.13 0.85 20151210 154005 7.02 0.85 20151210 154006 6.94 0.86 20151210 154007 6.87 0.87 20151210 154008 6.80 0.87 20151210 154009 6.81 0.88 20151210 154010 6.89 0.89 20151210 154011 6.97 0.90 20151210 154012 7.04 0.91 20151210 154013 7.11 0.92 20151210 154014 7.07 0.93 20151210 154015 7.02 0.92 20151210 154016 7.00 0.93 20151210 154017 6.97 0.93 20151210 154018 6.93 0.92 20151210 154019 6.87 0.92 20151210 154020 6.80 0.91 20151210 154021 6.75 0.90 20151210 154022 6.69 0.90 20151210 154023 6.62 0.89 20151210 154024 6.55 0.88 20151210 154025 6.47 0.88 20151210 154026 6.39 0.87 20151210 154027 6.30 0.87 20151210 154028 6.21 0.88 20151210 154029 6.11 0.88 20151210 154030 6.03 0.89 20151210 154031 5.95 0.91 20151210 154032 5.96 0.93 20151210 154033 5.97 0.95 20151210 154034 5.98 0.97 20151210 154035 5.98 0.99 20151210 154036 6.00 1.03 20151210 154038 5.99 1.05 20151210 154039 5.98 1.07 20151210 154040 5.97 1.09 20151210 154041 5.97 1.11 20151210 154042 5.96 1.13 20151210 154043 5.98 1.16 20151210 154044 5.99 1.18 20151210 154045 5.98 1.20 20151210 154046 5.97 1.22 20151210 154047 5.93 1.24 20151210 154048 5.89 1.26 20151210 154049 5.83 1.28 20151210 154050 5.78 1.29 20151210 154051 5.74 1.30 20151210 154052 5.66 1.31 20151210 154053 5.59 1.32 20151210 154054 5.50 1.32 20151210 154055 5.43 1.32 20151210 154056 5.31 1.33 20151210 154057 5.20 1.34 20151210 154058 5.09 1.35 20151210 154059 4.99 1.36 20151210 154100 4.88 1.37 20151210 154101 4.78 1.38 20151210 154102 4.64 1.39 20151210 154103 4.53 1.40 20151210 154104 4.42 1.41 20151210 154105 4.32 1.42 20151210 154106 4.21 1.43 20151210 154107 4.11 1.45 20151210 154108 4.00 1.46 20151210 154109 3.90 1.47 20151210 154110 3.78 1.49 20151210 154111 3.69 1.50 20151210 154112 3.57 1.52 20151210 154113 3.44 1.53 20151210 154114 3.29 1.55 20151210 154115 3.17 1.57 20151210 154116 3.12 1.59 20151210 154117 3.04 1.60 20151210 154118 2.98 1.62 20151210 154119 2.89 1.64 20151210 154120 2.85 1.66 20151210 154121 2.82 1.68 20151210 154122 2.79 1.70 20151210 154123 2.72 1.72 20151210 154124 2.65 1.74 20151210 154125 2.60 1.76 20151210 154126 2.57 1.78 20151210 154128 2.51 1.80 20151210 154129 2.44 1.82 20151210 154131 2.27 1.86 20151210 154132 2.19 1.88 20151210 154133 2.12 1.90 20151210 154134 2.01 1.92 20151210 154135 1.88 1.94 20151210 154139 2.03 2.01 20151210 154140 2.05 2.02 20151210 154144 2.13 2.09 20151210 154145 2.11 2.10 20151210 154146 2.08 2.12 20151210 154150 1.75 2.18 20151210 154151 1.67 2.19 20151210 154152 1.58 2.20 20151210 154154 1.47 2.23 20151210 154155 1.45 2.24 20151210 154157 1.44 2.27 20151210 154200 1.41 2.30 20151210 154201 1.39 2.31 20151210 154203 1.36 2.33 20151210 154205 1.33 2.35 20151210 154206 1.33 2.36 20151210 154207 1.34 2.37 20151210 154208 1.31 2.38 20151210 154209 1.32 2.39 20151210 154210 1.35 2.40 20151210 154213 1.30 2.43 20151210 154214 1.21 2.43 20151210 154216 1.12 2.45 20151210 154220 1.11 2.47 20151210 154221 1.13 2.48 20151210 154222 1.18 2.49 20151210 154223 1.22 2.49 20151210 154227 1.67 2.52 20151210 154228 1.82 2.53 20151210 154229 1.98 2.54 20151210 154230 2.08 2.55 20151210 154231 1.96 2.55 20151210 154232 1.86 2.56 20151210 154233 1.80 2.57 20151210 154234 1.77 2.57 20151210 154235 1.78 2.58 20151210 154236 1.81 2.58 20151210 154237 1.84 2.59 20151210 154238 1.90 2.59 20151210 154239 1.97 2.60 20151210 154240 2.09 2.60 20151210 154241 2.21 2.61 20151210 154242 2.32 2.61 20151210 154243 2.41 2.62 20151210 154244 2.51 2.62 20151210 154245 2.61 2.63 20151210 154246 2.71 2.63 20151210 154247 2.70 2.64 20151210 154248 2.68 2.64 20151210 154249 2.69 2.64 20151210 154250 2.71 2.65 20151210 154252 2.82 2.65 20151210 154253 2.89 2.66 20151210 154254 2.95 2.66 20151210 154255 3.01 2.67 20151210 154256 3.08 2.67 20151210 154258 3.25 2.68 20151210 154259 3.33 2.68 20151210 154300 3.38 2.68 20151210 154301 3.43 2.69 20151210 154302 3.47 2.69 20151210 154303 3.43 2.69 20151210 154304 3.39 2.69 20151210 154305 3.37 2.69 20151210 154306 3.36 2.70 20151210 154307 3.35 2.70 20151210 154309 3.35 2.70 20151210 154310 3.35 2.70 20151210 154311 3.36 2.71 20151210 154312 3.37 2.71 20151210 154313 3.39 2.71 20151210 154314 3.41 2.71 20151210 154315 3.43 2.71 20151210 154316 3.45 2.71 20151210 154317 3.47 2.71 20151210 154318 3.49 2.71 20151210 154319 3.49 2.72 20151210 154320 3.48 2.72 20151210 154321 3.47 2.72 20151210 154322 3.47 2.72 20151210 154323 3.48 2.72 20151210 154324 3.50 2.73 20151210 154325 3.52 2.73 20151210 154326 3.54 2.73 20151210 154327 3.57 2.73 20151210 154328 3.60 2.73 20151210 154329 3.63 2.73 20151210 154330 3.66 2.74 20151210 154331 3.65 2.74 20151210 154332 3.61 2.74 20151210 154333 3.56 2.74 20151210 154334 3.50 2.74 20151210 154335 3.45 2.74 20151210 154336 3.40 2.74 20151210 154337 3.36 2.75 20151210 154338 3.31 2.75 20151210 154339 3.26 2.75 20151210 154340 3.22 2.75 20151210 154341 3.17 2.75 20151210 154342 3.14 2.75 20151210 154343 3.11 2.75 20151210 154344 3.14 2.75 20151210 154345 3.20 2.75 20151210 154346 3.26 2.75 20151210 154347 3.33 2.75 20151210 154348 3.40 2.76 20151210 154349 3.47 2.76 20151210 154350 3.53 2.76 20151210 154351 3.59 2.76 20151210 154352 3.64 2.76 20151210 154353 3.69 2.76 20151210 154354 3.74 2.76 20151210 154355 3.79 2.76 20151210 154356 3.83 2.75 20151210 154357 3.84 2.76 20151210 154358 3.84 2.76 20151210 154400 3.83 2.76 20151210 154401 3.82 2.76 20151210 154402 3.81 2.76 20151210 154403 3.80 2.76 20151210 154404 3.79 2.76 20151210 154405 3.76 2.76 20151210 154406 3.71 2.75 20151210 154407 3.68 2.75 20151210 154408 3.65 2.75 20151210 154409 3.62 2.75 20151210 154410 3.60 2.75 20151210 154411 3.58 2.75 20151210 154412 3.56 2.75 20151210 154413 3.54 2.75 20151210 154414 3.53 2.74 20151210 154415 3.52 2.74 20151210 154416 3.53 2.74 20151210 154417 3.53 2.74 20151210 154418 3.55 2.74 20151210 154419 3.53 2.74 20151210 154420 3.51 2.74 20151210 154421 3.49 2.73 20151210 154422 3.47 2.73 20151210 154423 3.46 2.73 20151210 154424 3.43 2.73 20151210 154425 3.43 2.72 20151210 154426 3.39 2.72 20151210 154427 3.35 2.71 20151210 154428 3.33 2.71 20151210 154429 3.31 2.70 20151210 154430 3.27 2.70 20151210 154431 3.26 2.69 20151210 154432 3.24 2.69 20151210 154433 3.28 2.69 20151210 154434 3.33 2.68 20151210 154435 3.36 2.68 20151210 154436 3.41 2.68 20151210 154437 3.45 2.68 20151210 154438 3.48 2.68 20151210 154439 3.52 2.68 20151210 154440 3.58 2.67 20151210 154441 3.63 2.67 20151210 154442 3.69 2.67 20151210 154443 3.76 2.67 20151210 154444 3.80 2.67 20151210 154445 3.86 2.67 20151210 154446 3.89 2.67 20151210 154447 3.90 2.66 20151210 154448 3.92 2.66 20151210 154449 3.95 2.66 20151210 154451 3.98 2.66 20151210 154452 4.01 2.66 20151210 154453 4.05 2.66 20151210 154454 4.11 2.65 20151210 154455 4.15 2.65 20151210 154456 4.16 2.65 20151210 154457 4.17 2.65 20151210 154458 4.18 2.65 20151210 154459 4.19 2.65 20151210 154500 4.21 2.64 20151210 154501 4.23 2.64 20151210 154502 4.24 2.64 20151210 154503 4.24 2.64 20151210 154504 4.19 2.64 20151210 154505 4.16 2.64 20151210 154506 4.13 2.63 20151210 154507 4.10 2.63 20151210 154508 4.09 2.63 20151210 154509 4.09 2.63 20151210 154510 4.09 2.63 20151210 154511 4.14 2.63 20151210 154512 4.21 2.63 20151210 154513 4.30 2.63 20151210 154514 4.38 2.64 20151210 154515 4.46 2.64 20151210 154516 4.55 2.64 20151210 154517 4.63 2.64 20151210 154518 4.73 2.64 20151210 154519 4.88 2.65 20151210 154520 5.08 2.65 20151210 154521 5.27 2.66 20151210 154522 5.46 2.66 20151210 154523 5.63 2.67 20151210 154524 5.85 2.67 20151210 154525 6.05 2.68 20151210 154526 6.25 2.69 20151210 154527 6.37 2.70 20151210 154528 6.42 2.71 20151210 154529 6.46 2.71 20151210 154530 6.52 2.72 20151210 154531 6.58 2.73 20151210 154532 6.65 2.74 20151210 154533 6.71 2.76 20151210 154534 6.78 2.77 20151210 154535 6.80 2.78 20151210 154536 6.81 2.79 20151210 154537 6.79 2.79 20151210 154538 6.82 2.80 20151210 154539 6.85 2.81 20151210 154541 6.84 2.82 20151210 154542 6.84 2.83 20151210 154543 6.83 2.84 20151210 154544 6.84 2.85 20151210 154545 6.87 2.85 20151210 154546 6.89 2.86 20151210 154547 6.91 2.87 20151210 154548 6.91 2.87 20151210 154549 6.92 2.88 20151210 154550 6.93 2.88 20151210 154551 6.94 2.89 20151210 154552 6.94 2.89 20151210 154553 6.96 2.90 20151210 154554 6.97 2.90 20151210 154555 6.98 2.91 20151210 154556 6.99 2.91 20151210 154557 7.01 2.92 20151210 154558 7.02 2.92 20151210 154559 7.04 2.93 20151210 154600 7.06 2.93 20151210 154601 7.09 2.93 20151210 154602 7.13 2.94 20151210 154603 7.17 2.94 20151210 154604 7.21 2.94 20151210 154605 7.26 2.94 20151210 154606 7.29 2.94 20151210 154607 7.32 2.94 20151210 154608 7.36 2.95 20151210 154609 7.39 2.95 20151210 154610 7.42 2.95 20151210 154611 7.45 2.95 20151210 154612 7.48 2.95 20151210 154613 7.51 2.95 20151210 154614 7.54 2.94 20151210 154615 7.58 2.94 20151210 154616 7.61 2.94 20151210 154617 7.65 2.94 20151210 154618 7.68 2.94 20151210 154619 7.67 2.94 20151210 154620 7.66 2.94 20151210 154621 7.64 2.93 20151210 154622 7.64 2.93 20151210 154623 7.63 2.93 20151210 154624 7.62 2.93 20151210 154625 7.61 2.92 20151210 154626 7.61 2.92 20151210 154627 7.60 2.91 20151210 154628 7.58 2.91 20151210 154629 7.56 2.91 20151210 154630 7.54 2.90 20151210 154632 7.52 2.90 20151210 154633 7.52 2.89 20151210 154634 7.51 2.89 20151210 154635 7.51 2.89 20151210 154636 7.52 2.88 20151210 154637 7.53 2.88 20151210 154638 7.54 2.88 20151210 154639 7.55 2.87 20151210 154640 7.55 2.87 20151210 154641 7.56 2.86 20151210 154642 7.57 2.86 20151210 154643 7.57 2.86 20151210 154644 7.57 2.85 20151210 154645 7.56 2.85 20151210 154646 7.56 2.84 20151210 154647 7.54 2.84 20151210 154648 7.52 2.84 20151210 154649 7.49 2.83 20151210 154650 7.47 2.83 20151210 154651 7.45 2.83 20151210 154652 7.42 2.82 20151210 154653 7.41 2.82 20151210 154654 7.39 2.81 20151210 154655 7.37 2.81 20151210 154656 7.35 2.80 20151210 154657 7.34 2.80 20151210 154658 7.33 2.80 20151210 154659 7.32 2.80 20151210 154700 7.30 2.80 20151210 154701 7.29 2.79 20151210 154702 7.28 2.79 20151210 154703 7.27 2.79 20151210 154704 7.26 2.78 20151210 154705 7.25 2.78 20151210 154706 7.23 2.78 20151210 154707 7.17 2.78 20151210 154708 7.13 2.77 20151210 154709 7.11 2.77 20151210 154710 7.09 2.77 20151210 154711 7.07 2.77 20151210 154712 7.05 2.77 20151210 154713 7.04 2.77 20151210 154714 7.03 2.76 20151210 154715 7.02 2.76 20151210 154716 7.04 2.76 20151210 154717 7.05 2.76 20151210 154718 7.06 2.76 20151210 154719 7.08 2.75 20151210 154720 7.10 2.75 20151210 154722 7.12 2.75 20151210 154723 7.13 2.75 20151210 154724 7.14 2.75 20151210 154725 7.15 2.75 20151210 154726 7.16 2.74 20151210 154727 7.14 2.74 20151210 154728 7.10 2.75 20151210 154729 7.05 2.75 20151210 154730 6.99 2.75 20151210 154731 6.93 2.75 20151210 154732 6.88 2.75 20151210 154733 6.79 2.75 20151210 154734 6.69 2.75 20151210 154735 6.61 2.75 20151210 154736 6.51 2.75 20151210 154737 6.38 2.75 20151210 154738 6.22 2.76 20151210 154739 6.07 2.76 20151210 154740 5.92 2.76 20151210 154741 5.80 2.77 20151210 154742 5.65 2.77 20151210 154743 5.49 2.77 20151210 154744 5.34 2.78 20151210 154745 5.10 2.78 20151210 154746 4.86 2.79 20151210 154747 4.58 2.79 20151210 154748 4.26 2.80 20151210 154749 3.88 2.81 20151210 154750 3.57 2.82 20151210 154751 3.19 2.83 20151210 154752 2.75 2.84 20151210 154753 2.36 2.85 20151210 154754 2.03 2.86 20151210 154755 1.71 2.86 20151210 154756 1.52 2.87 20151210 154757 1.76 2.88 20151210 154758 2.07 2.90 20151210 154759 2.40 2.91 20151210 154800 2.84 2.93 20151210 154801 3.22 2.94 20151210 154802 3.61 2.95 20151210 154803 4.10 2.97 20151210 154804 4.51 2.98 20151210 154805 4.92 2.99 20151210 154806 5.44 3.00 20151210 154807 5.88 3.00 20151210 154808 6.29 3.01 20151210 154809 6.64 3.03 20151210 154810 7.04 3.06 20151210 154811 7.36 3.07 20151210 154813 7.66 3.09 20151210 154814 8.02 3.10 20151210 154815 8.30 3.12 20151210 154816 8.57 3.13 20151210 154817 8.89 3.14 20151210 154818 9.12 3.15 20151210 154819 9.35 3.16 20151210 154820 9.62 3.16 20151210 154821 9.74 3.17 20151210 154822 9.81 3.18 20151210 154823 9.92 3.19 20151210 154824 9.99 3.20 20151210 154825 10.06 3.21 20151210 154826 10.15 3.21 20151210 154827 10.21 3.21 20151210 154828 10.26 3.21 20151210 154829 10.34 3.21 20151210 154830 10.39 3.21 20151210 154831 10.43 3.20 20151210 154832 10.49 3.21 20151210 154833 10.50 3.21 20151210 154834 10.52 3.21 20151210 154835 10.54 3.22 20151210 154836 10.54 3.22 20151210 154837 10.55 3.21 20151210 154838 10.57 3.21 20151210 154839 10.56 3.21 20151210 154840 10.58 3.20 20151210 154841 10.57 3.20 20151210 154842 10.55 3.19 20151210 154843 10.56 3.18 20151210 154844 10.52 3.18 20151210 154845 10.46 3.18 20151210 154846 10.42 3.18 20151210 154847 10.37 3.18 20151210 154848 10.33 3.17 20151210 154849 10.26 3.17 20151210 154850 10.21 3.17 20151210 154851 10.16 3.16 20151210 154852 10.10 3.15 20151210 154853 10.03 3.15 20151210 154854 9.97 3.14 20151210 154855 9.90 3.13 20151210 154856 9.85 3.13 20151210 154857 9.79 3.13 20151210 154858 9.71 3.13 20151210 154859 9.65 3.13 20151210 154900 9.58 3.13 20151210 154901 9.53 3.13 20151210 154902 9.47 3.12 20151210 154904 9.42 3.12 20151210 154905 9.34 3.12 20151210 154906 9.28 3.11 20151210 154907 9.24 3.11 20151210 154908 9.20 3.11 20151210 154909 9.18 3.11 20151210 154910 9.16 3.11 20151210 154911 9.16 3.12 20151210 154912 9.16 3.12 20151210 154913 9.16 3.12 20151210 154914 9.18 3.12 20151210 154915 9.20 3.13 20151210 154916 9.24 3.13 20151210 154917 9.28 3.13 20151210 154918 9.34 3.13 20151210 154919 9.38 3.14 20151210 154920 9.42 3.14 20151210 154921 9.45 3.15 20151210 154922 9.47 3.16 20151210 154923 9.52 3.17 20151210 154924 9.56 3.18 20151210 154925 9.62 3.19 20151210 154926 9.68 3.19 20151210 154927 9.75 3.20 20151210 154928 9.82 3.21 20151210 154929 9.92 3.22 20151210 154930 9.98 3.23 20151210 154931 10.03 3.24 20151210 154932 10.08 3.24 20151210 154933 10.10 3.25 20151210 154934 10.11 3.26 20151210 154935 10.11 3.26 20151210 154936 10.12 3.27 20151210 154937 10.13 3.28 20151210 154938 10.15 3.29 20151210 154939 10.16 3.30 20151210 154940 10.18 3.31 20151210 154941 10.20 3.32 20151210 154942 10.20 3.33 20151210 154943 10.21 3.34 20151210 154944 10.22 3.35 20151210 154945 10.23 3.37 20151210 154946 10.25 3.38 20151210 154947 10.24 3.39 20151210 154948 10.24 3.40 20151210 154949 10.24 3.42 20151210 154950 10.25 3.43 20151210 154951 10.26 3.45 20151210 154952 10.26 3.46 20151210 154954 10.25 3.47 20151210 154955 10.23 3.49 20151210 154956 10.22 3.50 20151210 154957 10.21 3.52 20151210 154958 10.20 3.53 20151210 154959 10.20 3.55 20151210 155000 10.20 3.56 20151210 155001 10.19 3.58 20151210 155002 10.19 3.59 20151210 155003 10.19 3.60 20151210 155004 10.19 3.62 20151210 155005 10.18 3.63 20151210 155006 10.17 3.65 20151210 155007 10.17 3.66 20151210 155008 10.18 3.67 20151210 155009 10.19 3.69 20151210 155010 10.20 3.70 20151210 155011 10.22 3.71 20151210 155012 10.24 3.72 20151210 155013 10.28 3.74 20151210 155014 10.30 3.75 20151210 155015 10.35 3.77 20151210 155016 10.43 3.79 20151210 155017 10.52 3.80 20151210 155018 10.62 3.82 20151210 155019 10.71 3.84 20151210 155020 10.80 3.86 20151210 155021 10.89 3.87 20151210 155022 10.99 3.89 20151210 155023 11.07 3.90 20151210 155024 11.17 3.92 20151210 155025 11.26 3.94 20151210 155026 11.36 3.95 20151210 155027 11.48 3.97 20151210 155028 11.60 3.99 20151210 155029 11.73 4.01 20151210 155030 11.84 4.03 20151210 155031 11.96 4.04 20151210 155032 12.07 4.06 20151210 155034 12.29 4.09 20151210 155035 12.41 4.11 20151210 155036 12.50 4.12 20151210 155037 12.62 4.14 20151210 155038 12.70 4.16 20151210 155039 12.78 4.17 20151210 155040 12.86 4.19 20151210 155041 12.91 4.20 20151210 155042 12.97 4.21 20151210 155043 13.01 4.23 20151210 155045 13.07 4.24 20151210 155046 13.12 4.25 20151210 155047 13.17 4.26 20151210 155048 13.23 4.27 20151210 155049 13.28 4.28 20151210 155050 13.30 4.29 20151210 155051 13.32 4.30 20151210 155052 13.34 4.30 20151210 155053 13.37 4.31 20151210 155054 13.38 4.32 20151210 155055 13.40 4.32 20151210 155056 13.41 4.33 20151210 155057 13.43 4.33 20151210 155058 13.45 4.34 20151210 155059 13.47 4.34 20151210 155100 13.50 4.35 20151210 155101 13.51 4.35 20151210 155102 13.54 4.35 20151210 155103 13.56 4.36 20151210 155104 13.57 4.36 20151210 155105 13.58 4.36 20151210 155106 13.60 4.37 20151210 155107 13.61 4.37 20151210 155108 13.62 4.37 20151210 155109 13.63 4.37 20151210 155110 13.64 4.38 20151210 155111 13.66 4.38 20151210 155112 13.71 4.38 20151210 155113 13.76 4.38 20151210 155114 13.79 4.39 20151210 155115 13.84 4.39 20151210 155116 13.88 4.39 20151210 155117 13.93 4.40 20151210 155118 13.97 4.40 20151210 155119 14.01 4.40 20151210 155120 14.06 4.41 20151210 155121 14.10 4.41 20151210 155122 14.11 4.41 20151210 155123 14.10 4.40 20151210 155124 14.09 4.40 20151210 155125 14.09 4.39 20151210 155126 14.08 4.39 20151210 155127 14.07 4.38 20151210 155128 14.06 4.38 20151210 155129 14.05 4.37 20151210 155130 14.04 4.37 20151210 155131 14.03 4.37 20151210 155132 14.02 4.36 20151210 155133 13.99 4.36 20151210 155134 13.94 4.35 20151210 155136 13.90 4.34 20151210 155137 13.86 4.33 20151210 155138 13.82 4.33 20151210 155139 13.79 4.32 20151210 155140 13.75 4.31 20151210 155141 13.72 4.31 20151210 155142 13.69 4.30 20151210 155143 13.65 4.29 20151210 155144 13.61 4.28 20151210 155145 13.58 4.28 20151210 155146 13.55 4.27 20151210 155147 13.52 4.27 20151210 155148 13.48 4.26 20151210 155149 13.45 4.26 20151210 155150 13.42 4.25 20151210 155151 13.40 4.25 20151210 155152 13.37 4.24 20151210 155153 13.34 4.24 20151210 155154 13.32 4.23 20151210 155155 13.29 4.23 20151210 155156 13.26 4.22 20151210 155157 13.23 4.22 20151210 155158 13.20 4.21 20151210 155159 13.17 4.21 20151210 155200 13.14 4.20 20151210 155201 13.10 4.20 20151210 155202 13.07 4.20 20151210 155203 13.03 4.19 20151210 155204 12.99 4.19 20151210 155205 12.96 4.19 20151210 155206 12.92 4.18 20151210 155207 12.86 4.18 20151210 155208 12.82 4.17 20151210 155209 12.76 4.17 20151210 155210 12.71 4.16 20151210 155211 12.67 4.16 20151210 155212 12.63 4.15 20151210 155213 12.58 4.15 20151210 155214 12.55 4.15 20151210 155215 12.50 4.16 20151210 155216 12.46 4.16 20151210 155217 12.38 4.17 20151210 155218 12.31 4.17 20151210 155219 12.23 4.18 20151210 155220 12.14 4.19 20151210 155221 12.07 4.20 20151210 155222 11.99 4.21 20151210 155223 11.89 4.22 20151210 155224 11.82 4.23 20151210 155226 11.73 4.24 20151210 155227 11.64 4.25 20151210 155228 11.56 4.26 20151210 155229 11.51 4.27 20151210 155230 11.46 4.28 20151210 155231 11.42 4.28 20151210 155232 11.39 4.29 20151210 155233 11.35 4.29 20151210 155234 11.32 4.29 20151210 155235 11.30 4.29 20151210 155236 11.28 4.29 20151210 155237 11.26 4.29 20151210 155238 11.25 4.29 20151210 155239 11.25 4.29 20151210 155240 11.25 4.29 20151210 155241 11.25 4.28 20151210 155242 11.25 4.28 20151210 155243 11.26 4.27 20151210 155244 11.26 4.26 20151210 155245 11.28 4.26 20151210 155246 11.29 4.25 20151210 155247 11.31 4.24 20151210 155248 11.33 4.23 20151210 155249 11.37 4.23 20151210 155250 11.43 4.21 20151210 155251 11.50 4.20 20151210 155252 11.58 4.18 20151210 155253 11.66 4.17 20151210 155254 11.75 4.15 20151210 155255 11.86 4.14 20151210 155256 11.96 4.13 20151210 155257 12.07 4.11 20151210 155258 12.20 4.10 20151210 155259 12.30 4.08 20151210 155300 12.42 4.07 20151210 155301 12.53 4.05 20151210 155302 12.64 4.03 20151210 155303 12.74 4.01 20151210 155304 12.84 3.99 20151210 155305 12.94 3.96 20151210 155306 13.00 3.93 20151210 155307 13.05 3.91 20151210 155308 13.11 3.87 20151210 155309 13.18 3.84 20151210 155310 13.25 3.81 20151210 155311 13.30 3.78 20151210 155312 13.35 3.74 20151210 155313 13.40 3.70 20151210 155314 13.44 3.67 20151210 155315 13.49 3.64 20151210 155317 13.55 3.61 20151210 155318 13.61 3.57 20151210 155319 13.67 3.54 20151210 155320 13.73 3.51 20151210 155321 13.77 3.48 20151210 155322 13.83 3.44 20151210 155323 13.85 3.41 20151210 155324 13.83 3.39 20151210 155325 13.78 3.36 20151210 155326 13.74 3.33 20151210 155327 13.68 3.29 20151210 155328 13.64 3.26 20151210 155329 13.58 3.23 20151210 155330 13.52 3.20 20151210 155331 13.45 3.17 20151210 155332 13.39 3.14 20151210 155333 13.31 3.11 20151210 155334 13.24 3.07 20151210 155335 13.16 3.04 20151210 155336 13.10 3.02 20151210 155337 13.03 2.98 20151210 155338 12.97 2.95 20151210 155339 12.91 2.92 20151210 155340 12.86 2.89 20151210 155341 12.80 2.86 20151210 155342 12.74 2.82 20151210 155343 12.67 2.79 20151210 155344 12.60 2.76 20151210 155345 12.51 2.73 20151210 155346 12.41 2.69 20151210 155347 12.32 2.66 20151210 155348 12.23 2.63 20151210 155349 12.15 2.60 20151210 155350 12.05 2.56 20151210 155351 11.95 2.53 20151210 155352 11.85 2.50 20151210 155353 11.76 2.47 20151210 155354 11.67 2.44 20151210 155355 11.57 2.42 20151210 155356 11.48 2.39 20151210 155357 11.40 2.37 20151210 155358 11.30 2.35 20151210 155359 11.20 2.32 20151210 155400 11.10 2.30 20151210 155401 11.00 2.28 20151210 155402 10.91 2.25 20151210 155403 10.80 2.23 20151210 155404 10.70 2.21 20151210 155405 10.59 2.19 20151210 155407 10.48 2.17 20151210 155408 10.40 2.15 20151210 155409 10.30 2.13 20151210 155410 10.20 2.11 20151210 155411 10.11 2.10 20151210 155412 10.02 2.08 20151210 155413 9.93 2.06 20151210 155414 9.84 2.05 20151210 155415 9.75 2.03 20151210 155416 9.64 2.02 20151210 155417 9.55 2.00 20151210 155418 9.43 1.99 20151210 155419 9.31 1.97 20151210 155420 9.17 1.95 20151210 155421 9.01 1.94 20151210 155422 8.89 1.92 20151210 155423 8.74 1.91 20151210 155424 8.58 1.89 20151210 155425 8.44 1.87 20151210 155426 8.29 1.86 20151210 155427 8.20 1.85 20151210 155428 8.07 1.84 20151210 155429 7.95 1.83 20151210 155430 7.85 1.82 20151210 155431 7.73 1.81 20151210 155432 7.64 1.80 20151210 155433 7.53 1.80 20151210 155434 7.44 1.79 20151210 155435 7.33 1.78 20151210 155436 7.22 1.77 20151210 155437 7.17 1.77 20151210 155438 7.10 1.76 20151210 155439 7.05 1.76 20151210 155440 7.00 1.75 20151210 155441 6.96 1.75 20151210 155442 6.92 1.74 20151210 155443 6.87 1.74 20151210 155444 6.83 1.73 20151210 155445 6.78 1.73 20151210 155446 6.73 1.73 20151210 155447 6.70 1.72 20151210 155448 6.69 1.72 20151210 155449 6.68 1.71 20151210 155450 6.68 1.71 20151210 155451 6.68 1.70 20151210 155452 6.68 1.70 20151210 155453 6.68 1.70 20151210 155454 6.69 1.69 20151210 155455 6.70 1.69 20151210 155456 6.72 1.69 20151210 155458 6.73 1.68 20151210 155459 6.75 1.68 20151210 155500 6.75 1.68 20151210 155501 6.74 1.67 20151210 155503 6.72 1.67 20151210 155504 6.71 1.67 20151210 155505 6.70 1.66 20151210 155506 6.69 1.66 20151210 155507 6.68 1.66 20151210 155508 6.67 1.66 20151210 155509 6.64 1.66 20151210 155510 6.58 1.66 20151210 155511 6.53 1.66 20151210 155512 6.47 1.66 20151210 155513 6.41 1.65 20151210 155514 6.34 1.65 20151210 155515 6.28 1.65 20151210 155516 6.20 1.65 20151210 155517 6.14 1.65 20151210 155518 6.05 1.64 20151210 155519 5.97 1.64 20151210 155520 5.87 1.64 20151210 155521 5.80 1.64 20151210 155522 5.74 1.64 20151210 155523 5.67 1.64 20151210 155524 5.62 1.64 20151210 155525 5.56 1.64 20151210 155526 5.51 1.64 20151210 155527 5.46 1.64 20151210 155528 5.42 1.64 20151210 155529 5.38 1.64 20151210 155530 5.36 1.64 20151210 155531 5.33 1.64 20151210 155532 5.31 1.65 20151210 155533 5.30 1.65 20151210 155534 5.30 1.65 20151210 155535 5.30 1.65 20151210 155536 5.31 1.65 20151210 155537 5.34 1.65 20151210 155538 5.36 1.66 20151210 155539 5.41 1.66 20151210 155540 5.43 1.66 20151210 155541 5.45 1.67 20151210 155542 5.48 1.67 20151210 155543 5.50 1.67 20151210 155544 5.53 1.68 20151210 155545 5.56 1.68 20151210 155546 5.58 1.68 20151210 155547 5.63 1.69 20151210 155549 5.66 1.69 20151210 155550 5.71 1.70 20151210 155551 5.75 1.70 20151210 155552 5.78 1.70 20151210 155553 5.82 1.70 20151210 155554 5.84 1.71 20151210 155555 5.86 1.71 20151210 155556 5.88 1.71 20151210 155557 5.88 1.71 20151210 155558 5.89 1.71 20151210 155559 5.88 1.72 20151210 155600 5.87 1.72 20151210 155601 5.84 1.72 20151210 155602 5.75 1.72 20151210 155603 5.64 1.72 20151210 155604 5.50 1.72 20151210 155605 5.39 1.72 20151210 155606 5.27 1.72 20151210 155607 5.15 1.72 20151210 155608 5.04 1.73 20151210 155609 4.94 1.73 20151210 155610 4.84 1.73 20151210 155611 4.75 1.73 20151210 155612 4.74 1.73 20151210 155613 4.72 1.73 20151210 155614 4.71 1.73 20151210 155615 4.69 1.73 20151210 155616 4.68 1.73 20151210 155617 4.66 1.73 20151210 155618 4.65 1.74 20151210 155619 4.63 1.74 20151210 155620 4.61 1.74 20151210 155621 4.60 1.74 20151210 155622 4.58 1.74 20151210 155623 4.56 1.74 20151210 155624 4.54 1.74 20151210 155625 4.54 1.74 20151210 155626 4.55 1.74 20151210 155627 4.55 1.74 20151210 155628 4.55 1.74 20151210 155629 4.56 1.75 20151210 155630 4.57 1.75 20151210 155631 4.57 1.75 20151210 155632 4.57 1.75 20151210 155633 4.56 1.75 20151210 155634 4.55 1.75 20151210 155635 4.54 1.75 20151210 155636 4.53 1.75 20151210 155637 4.53 1.75 20151210 155639 4.52 1.75 20151210 155640 4.51 1.75 20151210 155641 4.50 1.76 20151210 155642 4.49 1.76 20151210 155643 4.48 1.76 20151210 155644 4.46 1.76 20151210 155645 4.44 1.76 20151210 155646 4.42 1.76 20151210 155647 4.40 1.76 20151210 155648 4.37 1.77 20151210 155649 4.34 1.77 20151210 155650 4.31 1.77 20151210 155651 4.29 1.77 20151210 155652 4.26 1.77 20151210 155653 4.23 1.77 20151210 155654 4.22 1.77 20151210 155655 4.22 1.77 20151210 155656 4.21 1.77 20151210 155657 4.20 1.77 20151210 155658 4.20 1.77 20151210 155659 4.19 1.77 20151210 155700 4.19 1.77 20151210 155701 4.18 1.77 20151210 155702 4.18 1.77 20151210 155703 4.18 1.77 20151210 155704 4.19 1.78 20151210 155705 4.20 1.78 20151210 155706 4.21 1.78 20151210 155707 4.23 1.78 20151210 155708 4.24 1.78 20151210 155709 4.26 1.78 20151210 155710 4.28 1.78 20151210 155711 4.30 1.78 20151210 155712 4.33 1.78 20151210 155713 4.36 1.78 20151210 155714 4.39 1.78 20151210 155715 4.45 1.77 20151210 155716 4.50 1.77 20151210 155717 4.57 1.77 20151210 155718 4.62 1.77 20151210 155719 4.68 1.77 20151210 155720 4.75 1.78 20151210 155721 4.81 1.78 20151210 155722 4.88 1.78 20151210 155723 4.95 1.78 20151210 155724 5.01 1.79 20151210 155725 5.04 1.78 20151210 155726 5.07 1.78 20151210 155727 5.10 1.78 20151210 155728 5.14 1.78 20151210 155730 5.16 1.78 20151210 155731 5.18 1.78 20151210 155732 5.20 1.78 20151210 155733 5.22 1.78 20151210 155734 5.23 1.77 20151210 155735 5.24 1.77 20151210 155736 5.23 1.77 20151210 155737 5.23 1.77 20151210 155738 5.23 1.77 20151210 155739 5.23 1.77 20151210 155740 5.23 1.77 20151210 155741 5.24 1.77 20151210 155742 5.24 1.77 20151210 155743 5.25 1.77 20151210 155744 5.25 1.77 20151210 155745 5.26 1.77 20151210 155746 5.29 1.77 20151210 155747 5.31 1.77 20151210 155748 5.34 1.77 20151210 155749 5.37 1.77 20151210 155750 5.41 1.77 20151210 155751 5.44 1.78 20151210 155752 5.48 1.78 20151210 155753 5.52 1.79 20151210 155754 5.57 1.80 20151210 155755 5.62 1.80 20151210 155756 5.66 1.81 20151210 155757 5.70 1.81 20151210 155758 5.73 1.80 20151210 155759 5.77 1.80 20151210 155800 5.80 1.80 20151210 155801 5.83 1.80 20151210 155802 5.87 1.80 20151210 155803 5.91 1.80 20151210 155804 5.94 1.81 20151210 155805 5.98 1.81 20151210 155806 6.01 1.81 20151210 155807 6.03 1.82 20151210 155808 6.05 1.83 20151210 155809 6.07 1.84 20151210 155810 6.09 1.84 20151210 155811 6.11 1.85 20151210 155812 6.13 1.86 20151210 155813 6.14 1.86 20151210 155814 6.16 1.87 20151210 155815 6.17 1.88 20151210 155816 6.18 1.89 20151210 155817 6.20 1.89 20151210 155818 6.21 1.90 20151210 155819 6.22 1.90 20151210 155821 6.23 1.91 20151210 155822 6.25 1.91 20151210 155823 6.26 1.92 20151210 155824 6.28 1.92 20151210 155825 6.30 1.93 20151210 155826 6.32 1.93 20151210 155827 6.34 1.94 20151210 155828 6.35 1.94 20151210 155829 6.36 1.95 20151210 155830 6.38 1.96 20151210 155831 6.39 1.96 20151210 155832 6.40 1.97 20151210 155833 6.41 1.97 20151210 155834 6.42 1.98 20151210 155835 6.44 1.98 20151210 155836 6.45 1.99 20151210 155837 6.46 2.00 20151210 155838 6.47 2.00 20151210 155839 6.47 2.01 20151210 155840 6.48 2.01 20151210 155841 6.48 2.02 20151210 155842 6.49 2.02 20151210 155843 6.49 2.02 20151210 155844 6.49 2.03 20151210 155845 6.49 2.03 20151210 155846 6.50 2.04 20151210 155847 6.50 2.04 20151210 155848 6.52 2.05 20151210 155849 6.53 2.05 20151210 155850 6.54 2.06 20151210 155851 6.56 2.06 20151210 155852 6.57 2.06 20151210 155853 6.58 2.07 20151210 155854 6.59 2.07 20151210 155855 6.60 2.08 20151210 155856 6.60 2.08 20151210 155857 6.61 2.08 20151210 155858 6.62 2.09 20151210 155859 6.63 2.09 20151210 155900 6.64 2.09 20151210 155901 6.64 2.09 20151210 155902 6.65 2.09 20151210 155903 6.65 2.10 20151210 155904 6.66 2.10 20151210 155905 6.66 2.10 20151210 155906 6.67 2.10 20151210 155907 6.67 2.10 20151210 155908 6.65 2.11 20151210 155909 6.62 2.11 20151210 155911 6.60 2.11 20151210 155912 6.57 2.11 20151210 155913 6.54 2.11 20151210 155914 6.50 2.11 20151210 155915 6.47 2.11 20151210 155916 6.44 2.11 20151210 155917 6.41 2.11 20151210 155918 6.39 2.11 20151210 155919 6.34 2.11 20151210 155920 6.30 2.11 20151210 155921 6.25 2.11 20151210 155922 6.20 2.11 20151210 155923 6.15 2.11 20151210 155924 6.10 2.11 20151210 155925 6.05 2.12 20151210 155926 6.01 2.12 20151210 155927 5.96 2.12 20151210 155928 5.91 2.12 20151210 155929 5.85 2.12 20151210 155930 5.78 2.12 20151210 155931 5.70 2.12 20151210 155932 5.63 2.12 20151210 155933 5.55 2.12 20151210 155934 5.48 2.12 20151210 155935 5.40 2.12 20151210 155936 5.33 2.12 20151210 155937 5.26 2.12 20151210 155938 5.19 2.12 20151210 155939 5.15 2.12 20151210 155940 5.13 2.13 20151210 155941 5.11 2.13 20151210 155942 5.09 2.13 20151210 155943 5.08 2.13 20151210 155944 5.07 2.14 20151210 155945 5.06 2.14 20151210 155946 5.06 2.14 20151210 155947 5.05 2.15 20151210 155948 5.05 2.15 20151210 155949 5.08 2.15 20151210 155950 5.15 2.16 20151210 155951 5.21 2.16 20151210 155952 5.28 2.17 20151210 155953 5.34 2.17 20151210 155954 5.40 2.17 20151210 155955 5.47 2.18 20151210 155956 5.53 2.18 20151210 155957 5.60 2.19 20151210 155958 5.66 2.19 20151210 155959 5.73 2.20 20151210 160000 5.79 2.20 20151210 160002 5.86 2.21 20151210 160003 5.92 2.21 20151210 160004 5.97 2.21 20151210 160005 6.03 2.22 20151210 160006 6.09 2.22 20151210 160007 6.14 2.23 20151210 160008 6.20 2.23 20151210 160009 6.25 2.23 20151210 160010 6.29 2.24 20151210 160011 6.25 2.24 20151210 160012 6.22 2.23 20151210 160013 6.18 2.23 20151210 160014 6.14 2.23 20151210 160015 6.10 2.23 20151210 160016 6.05 2.23 20151210 160017 6.01 2.23 20151210 160018 5.96 2.23 20151210 160019 5.90 2.23 20151210 160020 5.84 2.23 20151210 160021 5.72 2.23 20151210 160022 5.61 2.23 20151210 160023 5.49 2.23 20151210 160024 5.37 2.22 20151210 160025 5.25 2.22 20151210 160026 5.12 2.22 20151210 160027 5.01 2.22 20151210 160028 4.88 2.21 20151210 160029 4.76 2.21 20151210 160030 4.63 2.21 20151210 160031 4.54 2.21 20151210 160032 4.45 2.21 20151210 160033 4.37 2.21 20151210 160034 4.28 2.21 20151210 160035 4.19 2.21 20151210 160036 4.11 2.21 20151210 160037 4.03 2.21 20151210 160039 3.88 2.21 20151210 160040 3.80 2.21 20151210 160041 3.78 2.21 20151210 160042 3.77 2.21 20151210 160043 3.75 2.22 20151210 160044 3.73 2.22 20151210 160045 3.71 2.22 20151210 160046 3.69 2.22 20151210 160047 3.67 2.22 20151210 160048 3.64 2.22 20151210 160049 3.62 2.22 20151210 160052 3.55 2.22 20151210 160053 3.50 2.23 20151210 160055 3.39 2.23 20151210 160058 3.13 2.23 20151210 160059 3.03 2.23 20151210 160100 2.95 2.23 20151210 160102 2.74 2.24 20151210 160103 2.64 2.24 20151210 160104 2.55 2.24 20151210 160105 2.46 2.24 20151210 160111 2.25 2.25 20151210 160112 2.29 2.25 20151210 160113 2.34 2.26 20151210 160114 2.41 2.26 20151210 160115 2.49 2.26 20151210 160116 2.57 2.26 20151210 160117 2.66 2.26 20151210 160118 2.75 2.26 20151210 160119 2.85 2.27 20151210 160120 2.95 2.27 20151210 160121 3.06 2.27 20151210 160122 3.10 2.27 20151210 160123 3.11 2.27 20151210 160124 3.12 2.27 20151210 160125 3.13 2.28 20151210 160126 3.15 2.28 20151210 160127 3.16 2.28 20151210 160128 3.18 2.28 20151210 160129 3.20 2.28 20151210 160130 3.22 2.29 20151210 160131 3.24 2.29 20151210 160132 3.24 2.29 20151210 160133 3.24 2.29 20151210 160134 3.24 2.29 20151210 160135 3.24 2.30 20151210 160136 3.24 2.30 20151210 160137 3.24 2.30 20151210 160138 3.24 2.30 20151210 160139 3.24 2.30 20151210 160140 3.24 2.30 20151210 160141 3.24 2.30 20151210 160143 3.26 2.30 20151210 160144 3.28 2.31 20151210 160145 3.30 2.31 20151210 160146 3.33 2.31 20151210 160149 3.41 2.31 20151210 160150 3.45 2.32 20151210 160151 3.50 2.32 20151210 160152 3.58 2.32 20151210 160153 3.70 2.32 20151210 160154 3.83 2.32 20151210 160155 3.94 2.32 20151210 160156 4.06 2.33 20151210 160157 4.17 2.33 20151210 160158 4.29 2.33 20151210 160159 4.39 2.33 20151210 160200 4.49 2.33 20151210 160201 4.59 2.33 20151210 160202 4.67 2.33 20151210 160203 4.73 2.33 20151210 160204 4.77 2.34 20151210 160205 4.81 2.34 20151210 160206 4.84 2.34 20151210 160207 4.87 2.34 20151210 160208 4.90 2.34 20151210 160209 4.92 2.34 20151210 160210 4.95 2.34 20151210 160211 4.97 2.34 20151210 160212 4.98 2.35 20151210 160213 5.00 2.35 20151210 160214 5.02 2.35 20151210 160215 5.04 2.35 20151210 160216 5.07 2.34 20151210 160217 5.09 2.34 20151210 160218 5.11 2.34 20151210 160219 5.13 2.34 20151210 160220 5.14 2.34 20151210 160221 5.16 2.34 20151210 160222 5.18 2.34 20151210 160223 5.16 2.34 20151210 160224 5.13 2.34 20151210 160225 5.11 2.35 20151210 160226 5.08 2.35 20151210 160227 5.05 2.35 20151210 160228 5.03 2.35 20151210 160229 5.01 2.35 20151210 160230 4.98 2.35 20151210 160231 4.96 2.35 20151210 160232 4.94 2.35 20151210 160234 4.93 2.35 20151210 160235 4.93 2.35 20151210 160236 4.93 2.35 20151210 160237 4.93 2.35 20151210 160238 4.93 2.35 20151210 160239 4.93 2.35 20151210 160240 4.93 2.35 20151210 160241 4.93 2.35 20151210 160242 4.94 2.35 20151210 160243 4.95 2.35 20151210 160244 4.97 2.35 20151210 160245 5.01 2.35 20151210 160246 5.05 2.35 20151210 160247 5.09 2.35 20151210 160248 5.12 2.35 20151210 160249 5.16 2.35 20151210 160250 5.19 2.35 20151210 160251 5.22 2.35 20151210 160252 5.25 2.35 20151210 160253 5.27 2.35 20151210 160254 5.29 2.36 20151210 160255 5.29 2.36 20151210 160256 5.31 2.36 20151210 160257 5.32 2.36 20151210 160258 5.34 2.36 20151210 160259 5.36 2.36 20151210 160300 5.38 2.36 20151210 160301 5.40 2.36 20151210 160302 5.43 2.36 20151210 160303 5.46 2.36 20151210 160304 5.49 2.36 20151210 160305 5.52 2.36 20151210 160306 5.55 2.36 20151210 160307 5.58 2.36 20151210 160308 5.61 2.37 20151210 160309 5.65 2.37 20151210 160310 5.68 2.37 20151210 160311 5.71 2.37 20151210 160312 5.74 2.37 20151210 160313 5.77 2.37 20151210 160314 5.78 2.37 20151210 160315 5.78 2.37 20151210 160316 5.78 2.37 20151210 160317 5.78 2.37 20151210 160318 5.78 2.37 20151210 160319 5.78 2.37 20151210 160320 5.78 2.37 20151210 160321 5.79 2.37 20151210 160322 5.80 2.37 20151210 160324 5.80 2.38 20151210 160325 5.81 2.38 20151210 160326 5.81 2.38 20151210 160327 5.82 2.38 20151210 160328 5.82 2.38 20151210 160329 5.82 2.38 20151210 160330 5.82 2.38 20151210 160331 5.83 2.38 20151210 160332 5.83 2.38 20151210 160333 5.83 2.38 20151210 160334 5.83 2.38 20151210 160335 5.82 2.38 20151210 160336 5.81 2.38 20151210 160337 5.80 2.38 20151210 160338 5.79 2.38 20151210 160339 5.78 2.38 20151210 160340 5.77 2.38 20151210 160341 5.76 2.38 20151210 160342 5.75 2.38 20151210 160343 5.74 2.38 20151210 160344 5.73 2.38 20151210 160345 5.73 2.38 20151210 160346 5.73 2.38 20151210 160347 5.73 2.38 20151210 160348 5.73 2.38 20151210 160349 5.72 2.38 20151210 160350 5.72 2.38 20151210 160351 5.72 2.38 20151210 160352 5.71 2.38 20151210 160353 5.71 2.38 20151210 160354 5.70 2.38 20151210 160355 5.69 2.38 20151210 160356 5.67 2.38 20151210 160357 5.66 2.38 20151210 160358 5.64 2.38 20151210 160359 5.63 2.38 20151210 160400 5.61 2.39 20151210 160401 5.60 2.39 20151210 160402 5.58 2.39 20151210 160403 5.57 2.39 20151210 160404 5.56 2.39 20151210 160405 5.54 2.39 20151210 160406 5.52 2.39 20151210 160407 5.51 2.38 20151210 160408 5.49 2.38 20151210 160409 5.47 2.38 20151210 160410 5.45 2.38 20151210 160411 5.43 2.38 20151210 160412 5.41 2.38 20151210 160413 5.40 2.38 20151210 160415 5.39 2.38 20151210 160416 5.38 2.38 20151210 160417 5.38 2.38 20151210 160418 5.38 2.38 20151210 160419 5.38 2.38 20151210 160420 5.38 2.38 20151210 160421 5.38 2.38 20151210 160422 5.38 2.38 20151210 160423 5.39 2.38 20151210 160424 5.39 2.38 20151210 160425 5.40 2.38 20151210 160426 5.40 2.38 20151210 160427 5.40 2.38 20151210 160428 5.41 2.38 20151210 160429 5.42 2.38 20151210 160430 5.43 2.39 20151210 160431 5.44 2.39 20151210 160432 5.45 2.39 20151210 160433 5.46 2.39 20151210 160434 5.48 2.39 20151210 160435 5.50 2.39 20151210 160436 5.51 2.39 20151210 160437 5.51 2.39 20151210 160438 5.52 2.39 20151210 160439 5.53 2.39 20151210 160440 5.54 2.39 20151210 160441 5.55 2.39 20151210 160442 5.56 2.39 20151210 160443 5.57 2.39 20151210 160444 5.58 2.39 20151210 160445 5.60 2.39 20151210 160446 5.60 2.39 20151210 160447 5.62 2.39 20151210 160448 5.63 2.39 20151210 160449 5.65 2.40 20151210 160450 5.67 2.40 20151210 160451 5.68 2.40 20151210 160452 5.71 2.40 20151210 160453 5.73 2.40 20151210 160454 5.75 2.40 20151210 160455 5.77 2.40 20151210 160456 5.80 2.40 20151210 160457 5.82 2.40 20151210 160458 5.84 2.40 20151210 160459 5.87 2.40 20151210 160500 5.89 2.40 20151210 160501 5.92 2.40 20151210 160502 5.96 2.40 20151210 160503 5.99 2.40 20151210 160505 6.03 2.41 20151210 160506 6.06 2.41 20151210 160507 6.09 2.41 20151210 160508 6.10 2.41 20151210 160509 6.10 2.41 20151210 160510 6.10 2.41 20151210 160511 6.10 2.41 20151210 160512 6.10 2.41 20151210 160513 6.10 2.41 20151210 160514 6.10 2.41 20151210 160515 6.10 2.41 20151210 160516 6.10 2.41 20151210 160517 6.08 2.41 20151210 160518 6.05 2.42 20151210 160519 6.02 2.42 20151210 160520 5.99 2.42 20151210 160521 5.97 2.42 20151210 160522 5.95 2.42 20151210 160523 5.92 2.42 20151210 160524 5.90 2.42 20151210 160525 5.88 2.42 20151210 160526 5.86 2.42 20151210 160527 5.81 2.42 20151210 160528 5.72 2.42 20151210 160529 5.64 2.42 20151210 160530 5.56 2.42 20151210 160531 5.48 2.42 20151210 160532 5.40 2.42 20151210 160533 5.32 2.42 20151210 160534 5.25 2.42 20151210 160535 5.17 2.42 20151210 160536 5.09 2.42 20151210 160537 5.04 2.42 20151210 160538 5.00 2.42 20151210 160539 4.96 2.42 20151210 160540 4.92 2.42 20151210 160541 4.88 2.42 20151210 160542 4.84 2.42 20151210 160543 4.81 2.42 20151210 160544 4.76 2.42 20151210 160545 4.72 2.42 20151210 160546 4.68 2.42 20151210 160547 4.67 2.41 20151210 160548 4.67 2.41 20151210 160549 4.67 2.41 20151210 160550 4.67 2.41 20151210 160551 4.67 2.41 20151210 160552 4.68 2.41 20151210 160553 4.67 2.41 20151210 160554 4.67 2.41 20151210 160556 4.66 2.41 20151210 160557 4.66 2.41 20151210 160558 4.65 2.41 20151210 160559 4.63 2.41 20151210 160600 4.61 2.41 20151210 160601 4.59 2.41 20151210 160602 4.58 2.41 20151210 160604 4.55 2.41 20151210 160605 4.53 2.41 20151210 160606 4.52 2.41 20151210 160607 4.50 2.41 20151210 160608 4.48 2.41 20151210 160609 4.44 2.41 20151210 160610 4.40 2.41 20151210 160611 4.36 2.41 20151210 160612 4.33 2.41 20151210 160613 4.29 2.41 20151210 160614 4.25 2.40 20151210 160615 4.21 2.40 20151210 160616 4.17 2.40 20151210 160617 4.12 2.40 20151210 160618 4.07 2.40 20151210 160619 4.01 2.40 20151210 160620 3.96 2.40 20151210 160621 3.91 2.40 20151210 160622 3.85 2.40 20151210 160623 3.80 2.40 20151210 160624 3.74 2.40 20151210 160625 3.68 2.40 20151210 160626 3.63 2.40 20151210 160627 3.58 2.40 20151210 160628 3.50 2.40 20151210 160629 3.42 2.39 20151210 160630 3.35 2.39 20151210 160631 3.28 2.39 20151210 160632 3.21 2.39 20151210 160633 3.15 2.39 20151210 160634 3.10 2.39 20151210 160635 3.05 2.39 20151210 160636 3.00 2.39 20151210 160637 2.95 2.39 20151210 160638 2.87 2.39 20151210 160639 2.75 2.39 20151210 160643 2.32 2.39 20151210 160644 2.21 2.39 20151210 160645 2.12 2.39 20151210 160647 2.02 2.39 20151210 160648 1.92 2.39 20151210 160649 1.88 2.39 20151210 160650 1.89 2.39 20151210 160651 1.91 2.39 20151210 160652 1.94 2.39 20151210 160653 1.98 2.39 20151210 160654 2.03 2.39 20151210 160655 2.09 2.40 20151210 160656 2.16 2.40 20151210 160657 2.23 2.40 20151210 160658 2.30 2.40 20151210 160659 2.34 2.40 20151210 160700 2.34 2.40 20151210 160701 2.37 2.39 20151210 160702 2.38 2.39 20151210 160703 2.39 2.39 20151210 160704 2.40 2.39 20151210 160705 2.41 2.39 20151210 160706 2.44 2.39 20151210 160707 2.45 2.39 20151210 160708 2.47 2.39 20151210 160709 2.49 2.39 20151210 160710 2.52 2.39 20151210 160711 2.57 2.39 20151210 160712 2.61 2.39 20151210 160713 2.66 2.39 20151210 160714 2.72 2.39 20151210 160715 2.79 2.40 20151210 160716 2.86 2.40 20151210 160717 2.94 2.40 20151210 160718 3.02 2.40 20151210 160719 3.10 2.40 20151210 160720 3.19 2.40 20151210 160721 3.28 2.40 20151210 160722 3.36 2.40 20151210 160723 3.46 2.40 20151210 160724 3.57 2.40 20151210 160725 3.69 2.40 20151210 160726 3.81 2.40 20151210 160727 3.92 2.41 20151210 160728 4.05 2.41 20151210 160729 4.12 2.41 20151210 160730 4.13 2.41 20151210 160731 4.11 2.41 20151210 160732 4.12 2.41 20151210 160733 4.13 2.41 20151210 160734 4.15 2.41 20151210 160737 4.22 2.41 20151210 160738 4.26 2.41 20151210 160739 4.31 2.41 20151210 160740 4.33 2.41 20151210 160741 4.34 2.40 20151210 160742 4.35 2.40 20151210 160743 4.38 2.40 20151210 160744 4.41 2.40 20151210 160745 4.46 2.40 20151210 160746 4.51 2.40 20151210 160747 4.58 2.40 20151210 160748 4.65 2.39 20151210 160749 4.74 2.39 20151210 160750 4.68 2.39 20151210 160751 4.53 2.39 20151210 160752 4.38 2.38 20151210 160753 4.23 2.38 20151210 160754 4.08 2.38 20151210 160755 3.93 2.37 20151210 160756 3.78 2.37 20151210 160757 3.64 2.37 20151210 160758 3.49 2.36 20151210 160759 3.36 2.36 20151210 160800 3.30 2.36 20151210 160801 3.25 2.36 20151210 160802 3.23 2.36 20151210 160803 3.20 2.36 20151210 160804 3.17 2.36 20151210 160805 3.15 2.36 20151210 160807 3.10 2.36 20151210 160808 3.09 2.36 20151210 160809 3.07 2.36 20151210 160810 3.11 2.36 20151210 160811 3.17 2.36 20151210 160812 3.23 2.36 20151210 160813 3.29 2.35 20151210 160814 3.34 2.35 20151210 160815 3.40 2.35 20151210 160816 3.45 2.35 20151210 160817 3.50 2.35 20151210 160818 3.55 2.35 20151210 160819 3.60 2.35 20151210 160820 3.68 2.35 20151210 160821 3.79 2.35 20151210 160822 3.89 2.36 20151210 160823 3.99 2.36 20151210 160824 4.09 2.36 20151210 160825 4.20 2.36 20151210 160826 4.33 2.36 20151210 160829 4.60 2.36 20151210 160830 4.74 2.36 20151210 160831 4.90 2.36 20151210 160832 5.07 2.37 20151210 160833 5.22 2.37 20151210 160834 5.38 2.37 20151210 160835 5.52 2.37 20151210 160836 5.66 2.38 20151210 160837 5.78 2.38 20151210 160838 5.90 2.38 20151210 160839 6.02 2.39 20151210 160840 6.12 2.39 20151210 160841 6.19 2.39 20151210 160842 6.25 2.40 20151210 160843 6.31 2.40 20151210 160844 6.37 2.41 20151210 160845 6.44 2.41 20151210 160846 6.53 2.42 20151210 160847 6.60 2.42 20151210 160848 6.68 2.43 20151210 160849 6.76 2.43 20151210 160850 6.84 2.44 20151210 160851 6.88 2.44 20151210 160852 6.90 2.45 20151210 160853 6.93 2.45 20151210 160854 6.95 2.46 20151210 160855 6.97 2.46 20151210 160856 7.00 2.47 20151210 160857 7.02 2.47 20151210 160858 7.05 2.48 20151210 160859 7.09 2.48 20151210 160900 7.14 2.49 20151210 160901 7.17 2.49 20151210 160902 7.19 2.50 20151210 160903 7.22 2.50 20151210 160904 7.25 2.50 20151210 160905 7.28 2.51 20151210 160906 7.32 2.51 20151210 160907 7.36 2.51 20151210 160908 7.40 2.51 20151210 160909 7.45 2.52 20151210 160910 7.50 2.52 20151210 160911 7.55 2.52 20151210 160912 7.60 2.52 20151210 160913 7.66 2.52 20151210 160914 7.71 2.52 20151210 160915 7.75 2.52 20151210 160916 7.80 2.52 20151210 160917 7.85 2.52 20151210 160919 7.90 2.52 20151210 160920 7.95 2.52 20151210 160921 7.99 2.52 20151210 160922 8.02 2.52 20151210 160923 8.06 2.52 20151210 160924 8.10 2.51 20151210 160925 8.14 2.51 20151210 160926 8.18 2.51 20151210 160927 8.22 2.51 20151210 160928 8.26 2.51 20151210 160929 8.29 2.51 20151210 160930 8.33 2.51 20151210 160931 8.37 2.51 20151210 160932 8.39 2.51 20151210 160933 8.40 2.50 20151210 160934 8.42 2.50 20151210 160935 8.44 2.50 20151210 160936 8.46 2.50 20151210 160937 8.48 2.50 20151210 160938 8.51 2.50 20151210 160939 8.53 2.50 20151210 160940 8.56 2.49 20151210 160941 8.59 2.49 20151210 160942 8.62 2.49 20151210 160943 8.61 2.49 20151210 160944 8.60 2.49 20151210 160945 8.59 2.49 20151210 160946 8.58 2.48 20151210 160947 8.57 2.48 20151210 160948 8.56 2.48 20151210 160949 8.55 2.48 20151210 160950 8.54 2.47 20151210 160951 8.54 2.47 20151210 160955 8.50 2.47 20151210 160956 8.48 2.46 20151210 160957 8.47 2.46 20151210 160958 8.46 2.46 20151210 160959 8.45 2.46 20151210 161000 8.43 2.46 20151210 161001 8.42 2.45 20151210 161002 8.41 2.45 20151210 161003 8.40 2.45 20151210 161004 8.39 2.45 20151210 161005 8.39 2.45 20151210 161006 8.39 2.45 20151210 161007 8.39 2.44 20151210 161009 8.39 2.44 20151210 161011 8.40 2.44 20151210 161012 8.40 2.44 20151210 161013 8.41 2.44 20151210 161014 8.39 2.44 20151210 161015 8.38 2.44 20151210 161016 8.36 2.43 20151210 161017 8.35 2.43 20151210 161018 8.34 2.43 20151210 161019 8.32 2.43 20151210 161020 8.32 2.43 20151210 161021 8.31 2.43 20151210 161022 8.30 2.42 20151210 161023 8.30 2.42 20151210 161024 8.29 2.42 20151210 161025 8.27 2.42 20151210 161026 8.26 2.41 20151210 161027 8.26 2.41 20151210 161028 8.25 2.41 20151210 161029 8.24 2.40 20151210 161030 8.24 2.40 20151210 161031 8.23 2.40 20151210 161032 8.23 2.40 20151210 161033 8.23 2.39 20151210 161034 8.23 2.39 20151210 161035 8.22 2.39 20151210 161036 8.22 2.38 20151210 161037 8.22 2.38 20151210 161038 8.22 2.38 20151210 161039 8.22 2.37 20151210 161040 8.22 2.37 20151210 161041 8.19 2.37 20151210 161042 8.16 2.36 20151210 161043 8.13 2.36 20151210 161044 8.08 2.35 20151210 161045 8.01 2.35 20151210 161046 7.94 2.34 20151210 161047 7.88 2.34 20151210 161048 7.81 2.33 20151210 161049 7.74 2.32 20151210 161050 7.68 2.32 20151210 161051 7.61 2.31 20151210 161052 7.55 2.31 20151210 161053 7.49 2.30 20151210 161054 7.46 2.29 20151210 161055 7.43 2.29 20151210 161056 7.42 2.29 20151210 161057 7.40 2.28 20151210 161058 7.39 2.28 20151210 161100 7.38 2.27 20151210 161101 7.37 2.27 20151210 161102 7.36 2.27 20151210 161103 7.36 2.26 20151210 161104 7.36 2.26 20151210 161105 7.33 2.25 20151210 161106 7.31 2.25 20151210 161107 7.29 2.25 20151210 161108 7.27 2.24 20151210 161109 7.25 2.24 20151210 161110 7.23 2.23 20151210 161111 7.21 2.23 20151210 161112 7.19 2.22 20151210 161113 7.16 2.22 20151210 161114 7.13 2.22 20151210 161115 7.10 2.21 20151210 161116 7.07 2.21 20151210 161117 7.04 2.20 20151210 161118 7.01 2.20 20151210 161119 6.98 2.20 20151210 161120 6.95 2.19 20151210 161121 6.92 2.19 20151210 161122 6.88 2.19 20151210 161123 6.85 2.18 20151210 161124 6.82 2.18 20151210 161125 6.79 2.17 20151210 161126 6.77 2.17 20151210 161127 6.74 2.17 20151210 161128 6.71 2.16 20151210 161129 6.69 2.16 20151210 161130 6.66 2.16 20151210 161131 6.63 2.15 20151210 161132 6.59 2.15 20151210 161133 6.56 2.14 20151210 161134 6.52 2.14 20151210 161135 6.48 2.14 20151210 161136 6.44 2.14 20151210 161137 6.40 2.13 20151210 161138 6.36 2.13 20151210 161139 6.32 2.13 20151210 161140 6.29 2.13 20151210 161141 6.25 2.12 20151210 161142 6.20 2.12 20151210 161143 6.17 2.12 20151210 161144 6.13 2.12 20151210 161145 6.09 2.12 20151210 161146 6.08 2.11 20151210 161147 6.07 2.11 20151210 161148 6.06 2.11 20151210 161150 6.06 2.11 20151210 161151 6.05 2.11 20151210 161152 6.05 2.11 20151210 161153 6.05 2.10 20151210 161154 6.05 2.10 20151210 161155 6.05 2.10 20151210 161156 6.05 2.10 20151210 161157 6.06 2.10 20151210 161158 6.06 2.10 20151210 161159 6.06 2.10 20151210 161200 6.06 2.10 20151210 161201 6.07 2.09 20151210 161202 6.07 2.09 20151210 161203 6.08 2.09 20151210 161204 6.09 2.09 20151210 161205 6.10 2.09 20151210 161206 6.12 2.09 20151210 161207 6.11 2.09 20151210 161208 6.11 2.09 20151210 161209 6.10 2.09 20151210 161210 6.10 2.09 20151210 161211 6.10 2.09 20151210 161212 6.10 2.09 20151210 161213 6.10 2.09 20151210 161214 6.11 2.09 20151210 161215 6.11 2.09 20151210 161216 6.12 2.09 20151210 161217 6.10 2.09 20151210 161218 6.08 2.08 20151210 161219 6.05 2.08 20151210 161220 6.03 2.08 20151210 161221 6.00 2.08 20151210 161222 5.96 2.08 20151210 161223 5.93 2.08 20151210 161224 5.89 2.08 20151210 161225 5.85 2.08 20151210 161226 5.82 2.08 20151210 161227 5.78 2.08 20151210 161228 5.75 2.08 20151210 161229 5.72 2.08 20151210 161230 5.69 2.07 20151210 161231 5.65 2.07 20151210 161232 5.62 2.07 20151210 161233 5.59 2.07 20151210 161234 5.55 2.07 20151210 161235 5.52 2.07 20151210 161236 5.49 2.07 20151210 161237 5.45 2.07 20151210 161238 5.41 2.07 20151210 161239 5.36 2.07 20151210 161241 5.32 2.06 20151210 161242 5.29 2.06 20151210 161243 5.24 2.06 20151210 161244 5.20 2.06 20151210 161245 5.16 2.06 20151210 161246 5.12 2.06 20151210 161247 5.08 2.06 20151210 161248 5.05 2.06 20151210 161249 5.02 2.06 20151210 161250 5.00 2.06 20151210 161251 4.97 2.06 20151210 161252 4.95 2.06 20151210 161253 4.93 2.06 20151210 161254 4.90 2.06 20151210 161255 4.88 2.06 20151210 161256 4.86 2.06 20151210 161257 4.84 2.06 20151210 161258 4.82 2.06 20151210 161259 4.81 2.06 20151210 161300 4.79 2.06 20151210 161301 4.78 2.06 20151210 161302 4.77 2.06 20151210 161303 4.75 2.06 20151210 161304 4.74 2.06 20151210 161305 4.73 2.06 20151210 161306 4.72 2.06 20151210 161307 4.71 2.06 20151210 161308 4.70 2.06 20151210 161309 4.68 2.06 20151210 161310 4.67 2.06 20151210 161311 4.66 2.06 20151210 161312 4.65 2.06 20151210 161313 4.64 2.06 20151210 161314 4.63 2.07 20151210 161315 4.61 2.07 20151210 161316 4.60 2.07 20151210 161317 4.59 2.07 20151210 161318 4.58 2.07 20151210 161319 4.59 2.07 20151210 161320 4.60 2.07 20151210 161321 4.62 2.07 20151210 161322 4.63 2.07 20151210 161323 4.65 2.07 20151210 161324 4.66 2.08 20151210 161325 4.66 2.08 20151210 161326 4.68 2.08 20151210 161327 4.69 2.08 20151210 161328 4.70 2.08 20151210 161329 4.71 2.08 20151210 161330 4.74 2.08 20151210 161332 4.76 2.08 20151210 161333 4.78 2.08 20151210 161334 4.81 2.08 20151210 161335 4.83 2.08 20151210 161336 4.84 2.08 20151210 161337 4.87 2.08 20151210 161338 4.90 2.09 20151210 161339 4.92 2.09 20151210 161340 4.95 2.09 20151210 161341 4.97 2.09 20151210 161342 5.00 2.09 20151210 161343 5.02 2.09 20151210 161344 5.04 2.09 20151210 161345 5.06 2.09 20151210 161346 5.09 2.09 20151210 161347 5.11 2.09 20151210 161348 5.14 2.09 20151210 161349 5.17 2.09 20151210 161350 5.19 2.09 20151210 161351 5.20 2.09 20151210 161352 5.21 2.09 20151210 161353 5.23 2.10 20151210 161354 5.24 2.09 20151210 161355 5.24 2.09 20151210 161356 5.26 2.09 20151210 161357 5.27 2.09 20151210 161358 5.29 2.09 20151210 161359 5.30 2.09 20151210 161400 5.32 2.09 20151210 161401 5.32 2.09 20151210 161402 5.32 2.09 20151210 161403 5.33 2.09 20151210 161404 5.33 2.09 20151210 161405 5.33 2.08 20151210 161406 5.34 2.08 20151210 161407 5.34 2.08 20151210 161408 5.34 2.08 20151210 161409 5.34 2.07 20151210 161410 5.34 2.07 20151210 161411 5.35 2.07 20151210 161412 5.36 2.07 20151210 161413 5.37 2.06 20151210 161414 5.39 2.06 20151210 161415 5.40 2.05 20151210 161416 5.41 2.05 20151210 161417 5.43 2.05 20151210 161418 5.43 2.04 20151210 161419 5.43 2.04 20151210 161420 5.43 2.03 20151210 161422 5.43 2.03 20151210 161423 5.41 2.02 20151210 161424 5.40 2.01 20151210 161425 5.39 2.00 20151210 161426 5.37 2.00 20151210 161427 5.36 1.99 20151210 161428 5.34 1.98 20151210 161429 5.33 1.97 20151210 161430 5.31 1.97 20151210 161431 5.30 1.96 20151210 161432 5.28 1.95 20151210 161433 5.26 1.95 20151210 161434 5.24 1.94 20151210 161435 5.22 1.94 20151210 161436 5.21 1.93 20151210 161437 5.18 1.92 20151210 161438 5.17 1.92 20151210 161439 5.15 1.92 20151210 161440 5.15 1.91 20151210 161441 5.14 1.91 20151210 161442 5.13 1.90 20151210 161443 5.10 1.90 20151210 161444 5.08 1.90 20151210 161445 5.04 1.90 20151210 161446 5.01 1.91 20151210 161447 4.97 1.91 20151210 161448 4.93 1.91 20151210 161449 4.88 1.91 20151210 161450 4.83 1.91 20151210 161451 4.77 1.91 20151210 161452 4.72 1.91 20151210 161453 4.68 1.91 20151210 161454 4.69 1.93 20151210 161455 4.68 1.94 20151210 161456 4.70 1.95 20151210 161457 4.71 1.96 20151210 161459 4.75 1.99 20151210 161500 4.78 2.00 20151210 161501 4.83 2.00 20151210 161502 4.87 2.00 20151210 161503 4.94 2.01 20151210 161504 5.01 1.99 20151210 161505 5.05 1.96 20151210 161506 5.08 1.94 20151210 161507 5.07 1.91 20151210 161508 5.06 1.89 20151210 161509 5.01 1.86 20151210 161510 4.97 1.83 20151210 161511 4.92 1.80 20151210 161513 4.81 1.76 20151210 161548 3.04 0.12 20151210 161551 2.59 0.10 20151210 161556 1.87 0.06 20151210 161558 1.63 0.05 20151210 161600 1.44 0.03 20151210 163140 6.53 0.58 20151210 163141 6.36 0.59 20151210 163142 6.21 0.61 20151210 163143 6.07 0.59 20151210 163144 5.93 0.57 20151210 163145 5.80 0.55 20151210 163146 5.66 0.53 20151210 163147 5.56 0.53 20151210 163148 5.41 0.53 20151210 163149 5.27 0.53 20151210 163150 5.11 0.52 20151210 163151 5.04 0.51 20151210 163152 4.96 0.50 20151210 163153 4.89 0.49 20151210 163157 4.62 0.48 20151210 163158 4.58 0.48 20151210 163159 4.50 0.45 20151210 163201 4.49 0.39 20151210 163202 4.51 0.36 20151210 163203 4.27 0.33 20151210 163204 4.01 0.29 20151210 163205 3.78 0.26 20151210 163438 3.44 1.30 20151210 163439 3.51 1.35 20151210 163445 3.99 1.47 20151210 163446 4.02 1.48 20151210 163447 4.02 1.51 20151210 163448 4.02 1.53 20151210 163449 4.02 1.55 20151210 163450 4.02 1.56 20151210 163451 4.03 1.57 20151210 163452 4.04 1.57 20151210 163457 4.35 1.69 20151210 163458 4.53 1.72 20151210 163459 4.73 1.75 20151210 163501 5.17 1.81 20151210 163502 5.48 1.86 20151210 163503 5.78 1.91 20151210 163504 6.08 1.95 20151210 163505 6.41 1.99 20151210 163506 6.71 2.04 20151210 163507 7.04 2.10 20151210 163508 7.35 2.15 20151210 163509 7.68 2.22 20151210 163510 7.98 2.29 20151210 163511 8.24 2.35 20151210 163512 8.51 2.41 20151210 163513 8.80 2.47 20151210 163514 9.10 2.55 20151210 163515 9.39 2.61 20151210 163516 9.68 2.68 20151210 163518 9.99 2.75 20151210 163519 10.30 2.83 20151210 163520 10.59 2.90 20151210 163521 10.88 2.97 20151210 163522 11.18 3.05 20151210 163523 11.51 3.13 20151210 163524 11.85 3.20 20151210 163525 12.21 3.28 20151210 163526 12.56 3.36 20151210 163527 12.89 3.44 20151210 163528 13.21 3.52 20151210 163529 13.50 3.60 20151210 163530 13.82 3.69 20151210 163531 14.12 3.77 20151210 163532 14.36 3.85 20151210 163533 14.62 3.93 20151210 163534 14.85 4.01 20151210 163535 15.10 4.09 20151210 163536 15.18 4.14 20151210 163537 15.25 4.19 20151210 163538 15.33 4.24 20151210 163539 15.39 4.29 20151210 163540 15.25 4.30 20151210 163541 15.06 4.30 20151210 163542 14.86 4.30 20151210 163543 14.68 4.29 20151210 163544 14.23 4.25 20151210 163545 13.62 4.18 20151210 163546 13.03 4.11 20151210 163547 12.40 4.03 20151210 163548 11.81 3.96 20151210 163549 11.20 3.85 20151210 163551 10.10 3.67 20151210 163552 9.59 3.56 20151210 163553 9.21 3.43 20151210 163554 8.86 3.31 20151210 163555 8.56 3.20 20151210 163556 8.23 3.07 20151210 163557 8.20 2.99 20151210 163558 8.19 2.91 20151210 163559 8.15 2.82 20151210 163600 8.13 2.75 20151210 163601 8.13 2.68 20151210 163602 8.09 2.60 20151210 163603 8.05 2.53 20151210 163604 7.99 2.46 20151210 163605 7.91 2.40 20151210 163606 7.86 2.36 20151210 163607 7.76 2.33 20151210 163609 7.63 2.29 20151210 163610 7.48 2.26 20151210 163611 7.35 2.20 20151210 163612 7.22 2.16 20151210 163613 7.11 2.12 20151210 163614 7.02 2.08 20151210 163618 6.66 1.53 20151210 163707 5.27 3.33 20151210 163708 5.71 3.43 20151210 163709 6.27 3.55 20151210 163710 6.76 3.64 20151210 163711 7.16 3.72 20151210 163712 7.66 3.84 20151210 163713 8.03 3.92 20151210 163714 8.41 4.00 20151210 163715 8.76 4.10 20151210 163716 9.00 4.18 20151210 163717 9.29 4.28 20151210 163718 9.49 4.34 20151210 163719 9.70 4.41 20151210 163720 9.86 4.47 20151210 163721 9.95 4.51 20151210 163722 10.10 4.57 20151210 163723 10.18 4.61 20151210 163724 10.26 4.64 20151210 163725 10.39 4.69 20151210 163726 10.47 4.71 20151210 163727 10.60 4.75 20151210 163728 10.13 4.76 20151210 163730 9.43 4.79 20151210 163731 8.87 4.80 20151210 163732 8.07 4.82 20151210 163733 7.48 4.83 20151210 163734 6.66 4.85 20151210 163735 6.05 4.86 20151210 163736 5.24 4.89 20151210 163737 4.67 4.90 20151210 163738 4.01 4.92 20151210 163739 3.62 4.93 20151210 163740 3.41 4.95 20151210 163741 3.57 4.97 20151210 163742 4.05 4.99 20151210 163743 4.74 5.01 20151210 163744 5.35 5.02 20151210 163745 6.26 5.03 20151210 163746 6.92 5.05 20151210 163747 7.88 5.07 20151210 163748 8.53 5.09 20151210 163749 8.59 5.09 20151210 163750 8.58 5.11 20151210 163751 8.56 5.11 20151210 163752 8.51 5.13 20151210 163753 8.46 5.14 20151210 163754 8.45 5.14 20151210 163755 8.39 5.15 20151210 163756 8.34 5.16 20151210 163757 8.34 5.17 20151210 163758 8.28 5.17 20151210 163759 8.24 5.18 20151210 163800 8.20 5.19 20151210 163801 8.20 5.20 20151210 163802 8.18 5.21 20151210 163803 8.17 5.22 20151210 163804 8.18 5.23 20151210 163805 8.17 5.23 20151210 163806 8.14 5.24 20151210 163807 8.11 5.26 20151210 163808 8.12 5.27 20151210 163809 8.10 5.29 20151210 163810 8.09 5.31 20151210 163811 8.10 5.32 20151210 163812 8.13 5.34 20151210 163813 8.18 5.35 20151210 163814 8.23 5.37 20151210 163815 8.28 5.39 20151210 163816 8.34 5.41 20151210 163817 8.37 5.42 20151210 163818 8.42 5.43 20151210 163819 8.47 5.45 20151210 163821 8.52 5.46 20151210 163822 8.57 5.48 20151210 163823 8.64 5.49 20151210 163824 8.74 5.51 20151210 163825 8.83 5.52 20151210 163826 9.02 5.54 20151210 163827 9.22 5.56 20151210 163828 9.42 5.58 20151210 163829 9.61 5.60 20151210 163830 9.79 5.62 20151210 163831 9.97 5.64 20151210 163832 10.16 5.66 20151210 163833 10.35 5.68 20151210 163834 10.53 5.69 20151210 163835 10.70 5.71 20151210 163836 10.88 5.73 20151210 163837 11.05 5.75 20151210 163838 11.21 5.77 20151210 163839 11.36 5.78 20151210 163840 11.48 5.79 20151210 163841 11.60 5.80 20151210 163842 11.71 5.81 20151210 163843 11.88 5.83 20151210 163844 12.11 5.85 20151210 163845 12.37 5.87 20151210 163846 12.54 5.88 20151210 163847 12.71 5.89 20151210 163848 12.87 5.90 20151210 163849 13.02 5.91 20151210 163851 13.30 5.94 20151210 163852 13.43 5.96 20151210 163853 13.56 5.98 20151210 163854 13.69 6.00 20151210 163855 13.82 6.02 20151210 163856 13.93 6.03 20151210 163857 14.02 6.05 20151210 163858 14.09 6.06 20151210 163900 14.20 6.06 20151210 163901 14.24 6.06 20151210 163903 14.43 6.08 20151210 163904 14.51 6.09 20151210 163906 14.68 6.10 20151210 163907 14.77 6.10 20151210 163908 14.84 6.11 20151210 163909 14.95 6.12 20151210 163910 15.02 6.13 20151210 163912 15.09 6.13 20151210 163913 15.16 6.13 20151210 163914 15.22 6.13 20151210 163915 15.29 6.13 20151210 163916 15.35 6.11 20151210 163917 15.34 6.07 20151210 163918 15.34 6.04 20151210 163919 15.34 6.01 20151210 163920 15.34 5.97 20151210 163921 15.35 5.95 20151210 163922 15.35 5.94 20151210 163923 15.36 5.93 20151210 163924 15.37 5.93 20151210 163925 15.39 5.93 20151210 163926 15.41 5.93 20151210 163927 15.44 5.93 20151210 163928 15.48 5.92 20151210 163929 15.53 5.91 20151210 163930 15.58 5.90 20151210 163931 15.62 5.89 20151210 163934 15.72 5.76 20151210 163935 15.72 5.72 20151210 163936 15.69 5.68 20151210 163937 15.63 5.64 20151210 163939 15.41 5.53 20151210 163950 14.50 2.94 20151210 163951 14.67 2.85 20151210 163952 14.74 2.84 20151210 163953 14.57 2.92 20151210 163954 14.41 2.98 20151210 163955 14.25 3.04 20151210 163956 14.08 3.10 20151210 163957 13.93 3.15 20151210 163958 13.76 3.19 20151210 163959 13.71 3.24 20151210 164000 13.67 3.27 20151210 164001 13.61 3.30 20151210 164003 13.61 3.31 20151210 164004 13.58 3.31 20151210 164005 13.55 3.32 20151210 164006 13.49 3.32 20151210 164007 13.42 3.33 20151210 164008 13.35 3.33 20151210 164009 13.29 3.34 20151210 164010 13.24 3.34 20151210 164011 13.21 3.35 20151210 164012 13.18 3.36 20151210 164013 13.20 3.37 20151210 164014 13.23 3.37 20151210 164015 13.26 3.37 20151210 164016 13.29 3.38 20151210 164017 13.42 3.39 20151210 164018 13.55 3.41 20151210 164019 13.70 3.43 20151210 164020 13.85 3.44 20151210 164021 13.97 3.47 20151210 164022 14.12 3.49 20151210 164023 14.25 3.51 20151210 164024 14.40 3.53 20151210 164025 14.53 3.55 20151210 164026 14.68 3.57 20151210 164027 14.74 3.59 20151210 164028 14.81 3.60 20151210 164029 14.85 3.62 20151210 164030 14.91 3.63 20151210 164031 14.89 3.64 20151210 164032 14.86 3.64 20151210 164033 14.83 3.65 20151210 164034 14.82 3.65 20151210 164035 14.79 3.65 20151210 164036 14.75 3.65 20151210 164037 14.71 3.65 20151210 164038 14.65 3.64 20151210 164039 14.58 3.64 20151210 164040 14.50 3.63 20151210 164041 14.44 3.62 20151210 164042 14.38 3.61 20151210 164043 14.31 3.60 20151210 164044 14.25 3.59 20151210 164045 14.15 3.57 20151210 164046 14.04 3.54 20151210 164047 13.95 3.53 20151210 164048 13.82 3.50 20151210 164049 13.69 3.47 20151210 164050 13.60 3.45 20151210 164051 13.48 3.43 20151210 164052 13.37 3.40 20151210 164054 13.27 3.39 20151210 164055 13.17 3.36 20151210 164056 13.09 3.34 20151210 164057 13.03 3.32 20151210 164058 12.96 3.30 20151210 164059 12.90 3.28 20151210 164100 12.88 3.27 20151210 164101 12.87 3.25 20151210 164102 12.85 3.24 20151210 164103 12.83 3.22 20151210 164104 12.78 3.21 20151210 164105 12.73 3.19 20151210 164106 12.68 3.17 20151210 164107 12.61 3.15 20151210 164108 12.55 3.13 20151210 164109 12.47 3.11 20151210 164110 12.39 3.08 20151210 164111 12.32 3.06 20151210 164112 12.23 3.03 20151210 164113 12.10 3.00 20151210 164114 11.98 2.96 20151210 164115 11.87 2.93 20151210 164116 11.77 2.90 20151210 164117 11.66 2.86 20151210 164118 11.58 2.83 20151210 164119 11.50 2.80 20151210 164120 11.45 2.77 20151210 164121 11.38 2.74 20151210 164122 11.32 2.72 20151210 164123 11.25 2.69 20151210 164124 11.20 2.67 20151210 164125 11.14 2.64 20151210 164126 11.11 2.63 20151210 164127 11.10 2.64 20151210 164128 11.08 2.65 20151210 164129 11.07 2.66 20151210 164130 11.04 2.68 20151210 164131 11.01 2.69 20151210 164132 10.97 2.70 20151210 164133 10.93 2.71 20151210 164134 10.87 2.72 20151210 164135 10.83 2.73 20151210 164136 10.78 2.74 20151210 164137 10.72 2.75 20151210 164138 10.67 2.76 20151210 164139 10.66 2.78 20151210 164140 10.68 2.80 20151210 164141 10.72 2.83 20151210 164142 10.78 2.86 20151210 164144 10.86 2.89 20151210 164145 10.97 2.92 20151210 164146 11.10 2.96 20151210 164147 11.26 2.99 20151210 164148 11.42 3.03 20151210 164149 11.61 3.06 20151210 164150 11.82 3.10 20151210 164151 12.01 3.13 20151210 164152 12.23 3.17 20151210 164153 12.46 3.19 20151210 164154 12.71 3.21 20151210 164155 13.00 3.22 20151210 164156 13.31 3.22 20151210 164157 13.66 3.23 20151210 164158 14.04 3.24 20151210 164159 14.42 3.23 20151210 164200 14.75 3.22 20151210 164201 15.07 3.21 20151210 164202 15.33 3.19 20151210 164203 15.64 3.17 20151210 164204 15.93 3.15 20151210 164205 16.21 3.12 20151210 164206 16.09 2.99 20151210 164207 15.82 2.81 20151210 170240 7.26 1.11 20151210 170241 7.33 1.13 20151210 170242 7.40 1.14 20151210 170243 7.45 1.16 20151210 170244 7.48 1.16 20151210 170245 7.51 1.18 20151210 170246 7.53 1.18 20151210 170247 7.54 1.19 20151210 170248 7.54 1.20 20151210 170249 7.54 1.20 20151210 170250 7.51 1.21 20151210 170251 7.47 1.20 20151210 170252 7.43 1.20 20151210 170253 7.39 1.20 20151210 170254 7.37 1.20 20151210 170255 7.33 1.20 20151210 170256 7.28 1.19 20151210 170257 7.24 1.19 20151210 170258 7.19 1.19 20151210 170259 7.16 1.19 20151210 170300 7.12 1.18 20151210 170301 7.10 1.18 20151210 170302 7.07 1.18 20151210 170303 7.04 1.18 20151210 170305 7.02 1.18 20151210 170306 6.99 1.18 20151210 170307 6.95 1.18 20151210 170308 6.91 1.18 20151210 170309 6.86 1.17 20151210 170310 6.84 1.17 20151210 170311 6.79 1.17 20151210 170312 6.73 1.17 20151210 170313 6.68 1.16 20151210 170314 6.63 1.16 20151210 170315 6.61 1.16 20151210 170316 6.57 1.15 20151210 170317 6.54 1.15 20151210 170318 6.51 1.15 20151210 170319 6.49 1.14 20151210 170320 6.49 1.14 20151210 170321 6.47 1.14 20151210 170322 6.44 1.13 20151210 170323 6.42 1.13 20151210 170324 6.41 1.12 20151210 170325 6.41 1.12 20151210 170326 6.40 1.12 20151210 170327 6.40 1.11 20151210 170328 6.39 1.11 20151210 170329 6.37 1.10 20151210 170330 6.37 1.10 20151210 170331 6.34 1.09 20151210 170332 6.29 1.09 20151210 170333 6.25 1.08 20151210 170334 6.21 1.08 20151210 170335 6.17 1.07 20151210 170336 6.14 1.07 20151210 170337 6.10 1.06 20151210 170338 6.07 1.06 20151210 170339 6.03 1.06 20151210 170340 6.01 1.05 20151210 170341 5.97 1.05 20151210 170342 5.91 1.04 20151210 170343 5.85 1.03 20151210 170344 5.78 1.03 20151210 170345 5.72 1.02 20151210 170346 5.66 1.02 20151210 170347 5.60 1.01 20151210 170348 5.53 1.01 20151210 170349 5.46 1.00 20151210 170350 5.40 0.99 20151210 170351 5.34 0.99 20151210 170352 5.30 0.99 20151210 170353 5.26 0.98 20151210 170354 5.22 0.98 20151210 170356 5.18 0.97 20151210 170357 5.14 0.97 20151210 170358 5.10 0.96 20151210 170359 5.07 0.96 20151210 170400 5.03 0.96 20151210 170401 4.99 0.95 20151210 170402 4.96 0.95 20151210 170403 4.94 0.94 20151210 170404 4.93 0.94 20151210 170405 4.92 0.93 20151210 170406 4.90 0.93 20151210 170407 4.88 0.92 20151210 170408 4.86 0.92 20151210 170409 4.85 0.92 20151210 170410 4.83 0.91 20151210 170411 4.81 0.91 20151210 170412 4.79 0.90 20151210 170413 4.76 0.90 20151210 170414 4.73 0.90 20151210 170415 4.70 0.90 20151210 170416 4.67 0.90 20151210 170417 4.63 0.90 20151210 170418 4.60 0.90 20151210 170419 4.56 0.90 20151210 170420 4.52 0.90 20151210 170421 4.49 0.90 20151210 170422 4.46 0.90 20151210 170423 4.41 0.89 20151210 170424 4.36 0.89 20151210 170425 4.31 0.88 20151210 170426 4.25 0.88 20151210 170427 4.21 0.88 20151210 170428 4.15 0.87 20151210 170429 4.09 0.87 20151210 170430 4.03 0.86 20151210 170431 3.97 0.86 20151210 170432 3.90 0.85 20151210 170433 3.83 0.85 20151210 170434 3.74 0.84 20151210 170435 3.65 0.84 20151210 170436 3.56 0.83 20151210 170437 3.47 0.83 20151210 170438 3.38 0.82 20151210 170439 3.29 0.82 20151210 170440 3.21 0.82 20151210 170441 3.12 0.81 20151210 170442 3.03 0.81 20151210 170443 2.96 0.80 20151210 170446 2.81 0.80 20151210 170448 2.68 0.80 20151210 170450 2.57 0.79 20151210 170451 2.51 0.79 20151210 170452 2.45 0.79 20151210 170453 2.41 0.79 20151210 170458 2.39 0.78 20151210 170459 2.39 0.78 20151210 170500 2.39 0.77 20151210 170501 2.39 0.77 20151210 170502 2.39 0.77 20151210 170503 2.39 0.77 20151210 170504 2.37 0.77 20151210 170505 2.35 0.77 20151210 170506 2.33 0.77 20151210 170507 2.31 0.76 20151210 170508 2.29 0.76 20151210 170512 2.18 0.76 20151210 170513 2.15 0.76 20151210 170514 2.18 0.76 20151210 170515 2.21 0.75 20151210 170516 2.24 0.74 20151210 170517 2.26 0.73 20151210 170518 2.29 0.73 20151210 170520 2.34 0.71 20151210 170521 2.37 0.70 20151210 170535 1.37 0.57 20151210 170537 1.32 0.56 20151210 170538 1.27 0.56 20151210 170539 1.23 0.56 20151210 170540 1.20 0.56 20151210 170541 1.17 0.56 20151210 170542 1.15 0.56 20151210 170544 1.11 0.57 20151210 170545 1.07 0.57 20151210 170546 1.04 0.57 20151210 170548 1.01 0.57 20151210 170551 1.00 0.58 20151210 170556 1.00 0.57 20151210 170603 0.85 0.54 20151210 170604 0.82 0.54 20151210 170605 0.73 0.53 20151210 170606 0.64 0.52 20151210 170608 0.45 0.50 20151210 170609 0.34 0.49 20151210 170610 0.23 0.49 20151210 170611 0.13 0.48 20151210 170612 0.03 0.47 20151210 170614 0.25 0.46 20151210 170615 0.38 0.46 20151210 170616 0.51 0.46 20151210 170617 0.64 0.46 20151210 170618 0.78 0.47 20151210 170619 0.92 0.47 20151210 170621 1.19 0.47 20151210 170622 1.33 0.48 20151210 170623 1.48 0.48 20151210 170624 1.60 0.48 20151210 170625 1.75 0.48 20151210 170627 1.90 0.47 20151210 170628 2.06 0.46 20151210 170630 2.38 0.44 20151210 170631 2.54 0.42 20151210 170632 2.70 0.41 20151210 170633 2.87 0.40 20151210 170634 3.04 0.39 20151210 170635 3.21 0.37 20151210 170636 3.36 0.37 20151210 170637 3.49 0.37 20151210 170638 3.64 0.38 20151210 170639 3.76 0.38 20151210 170640 3.91 0.38 20151210 170641 4.03 0.39 20151210 170642 4.18 0.39 20151210 170643 4.34 0.40 20151210 170645 4.66 0.41 20151210 170646 4.78 0.41 20151210 170647 4.85 0.42 20151210 170648 4.93 0.42 20151210 170649 5.00 0.43 20151210 170650 5.07 0.43 20151210 170651 5.14 0.44 20151210 170652 5.20 0.45 20151210 170653 5.26 0.45 20151210 170654 5.32 0.46 20151210 170929 7.52 1.55 20151210 170930 7.47 1.56 20151210 170931 7.39 1.56 20151210 170932 7.27 1.56 20151210 170933 7.16 1.56 20151210 170934 7.05 1.56 20151210 170935 6.94 1.57 20151210 170936 6.83 1.57 20151210 170937 6.73 1.57 20151210 170938 6.62 1.57 20151210 170939 6.53 1.57 20151210 170940 6.43 1.57 20151210 170941 6.35 1.58 20151210 170942 6.32 1.58 20151210 170943 6.30 1.58 20151210 170944 6.28 1.58 20151210 170945 6.26 1.59 20151210 170946 6.24 1.59 20151210 170947 6.22 1.59 20151210 170948 6.20 1.60 20151210 170949 6.19 1.60 20151210 170950 6.18 1.60 20151210 170951 6.16 1.61 20151210 170952 6.20 1.61 20151210 170953 6.25 1.62 20151210 170954 6.30 1.63 20151210 170955 6.35 1.64 20151210 170956 6.39 1.65 20151210 170958 6.43 1.65 20151210 170959 6.46 1.66 20151210 171000 6.49 1.67 20151210 171001 6.51 1.68 20151210 171002 6.53 1.68 20151210 171003 6.53 1.69 20151210 171004 6.51 1.69 20151210 171005 6.51 1.70 20151210 171006 6.50 1.70 20151210 171007 6.50 1.71 20151210 171008 6.49 1.71 20151210 171009 6.49 1.72 20151210 171010 6.48 1.72 20151210 171011 6.48 1.73 20151210 171012 6.47 1.74 20151210 171013 6.45 1.74 20151210 171014 6.40 1.74 20151210 171015 6.33 1.75 20151210 171016 6.27 1.75 20151210 171017 6.20 1.75 20151210 171018 6.13 1.76 20151210 171019 6.08 1.76 20151210 171020 6.02 1.77 20151210 171021 5.96 1.77 20151210 171022 5.90 1.78 20151210 171023 5.84 1.78 20151210 171024 5.78 1.78 20151210 171025 5.73 1.79 20151210 171026 5.68 1.79 20151210 171027 5.64 1.79 20151210 171028 5.60 1.79 20151210 171029 5.57 1.80 20151210 171030 5.54 1.80 20151210 171031 5.51 1.80 20151210 171032 5.49 1.81 20151210 171033 5.48 1.81 20151210 171034 5.46 1.81 20151210 171035 5.45 1.82 20151210 171036 5.44 1.82 20151210 171037 5.44 1.83 20151210 171038 5.47 1.83 20151210 171039 5.49 1.84 20151210 171040 5.51 1.84 20151210 171041 5.55 1.85 20151210 171042 5.58 1.85 20151210 171043 5.64 1.86 20151210 171044 5.65 1.86 20151210 171045 5.66 1.86 20151210 171046 5.69 1.87 20151210 171047 5.70 1.87 20151210 171049 5.71 1.87 20151210 171050 5.76 1.87 20151210 171051 5.78 1.87 20151210 171052 5.79 1.87 20151210 171053 5.84 1.88 20151210 171054 5.87 1.88 20151210 171055 5.90 1.88 20151210 171056 5.86 1.87 20151210 171057 5.84 1.87 20151210 171058 5.83 1.86 20151210 171059 5.79 1.85 20151210 171100 5.76 1.85 20151210 171101 5.75 1.84 20151210 171102 5.73 1.83 20151210 171103 5.72 1.82 20151210 171104 5.70 1.81 20151210 171105 5.67 1.81 20151210 171106 5.65 1.80 20151210 171107 5.61 1.79 20151210 171108 5.57 1.78 20151210 171109 5.51 1.77 20151210 171110 5.47 1.76 20151210 171111 5.40 1.75 20151210 171112 5.32 1.75 20151210 171113 5.24 1.74 20151210 171114 5.15 1.73 20151210 171115 5.04 1.72 20151210 171116 5.02 1.71 20151210 171117 5.03 1.71 20151210 171118 5.03 1.71 20151210 171119 5.04 1.70 20151210 171120 5.07 1.70 20151210 171121 5.10 1.69 20151210 171122 5.14 1.69 20151210 171123 5.17 1.68 20151210 171124 5.22 1.68 20151210 171125 5.26 1.67 20151210 171126 5.30 1.67 20151210 171127 5.33 1.66 20151210 171128 5.36 1.66 20151210 171129 5.38 1.65 20151210 171130 5.41 1.65 20151210 171131 5.43 1.64 20151210 171132 5.45 1.64 20151210 171133 5.46 1.63 20151210 171134 5.47 1.63 20151210 171135 5.47 1.62 20151210 171136 5.48 1.62 20151210 171137 5.48 1.61 20151210 171139 5.49 1.61 20151210 171140 5.50 1.61 20151210 171141 5.52 1.60 20151210 171142 5.55 1.60 20151210 171143 5.58 1.60 20151210 171144 5.62 1.59 20151210 171145 5.66 1.59 20151210 171146 5.71 1.58 20151210 171147 5.76 1.58 20151210 171148 5.79 1.58 20151210 171149 5.82 1.57 20151210 171150 5.85 1.57 20151210 171151 5.88 1.56 20151210 171152 5.92 1.56 20151210 171153 5.94 1.56 20151210 171154 5.97 1.55 20151210 171155 6.00 1.55 20151210 171156 6.03 1.54 20151210 171157 6.05 1.54 20151210 171158 6.07 1.53 20151210 171159 6.08 1.53 20151210 171200 6.09 1.52 20151210 171201 6.12 1.52 20151210 171202 6.14 1.51 20151210 171203 6.17 1.51 20151210 171204 6.19 1.50 20151210 171205 6.23 1.50 20151210 171206 6.25 1.50 20151210 171207 6.29 1.49 20151210 171208 6.32 1.49 20151210 171209 6.32 1.48 20151210 171210 6.31 1.48 20151210 171211 6.30 1.47 20151210 171212 6.29 1.47 20151210 171213 6.27 1.46 20151210 171214 6.26 1.46 20151210 171215 6.24 1.45 20151210 171216 6.22 1.45 20151210 171217 6.19 1.44 20151210 171218 6.16 1.44 20151210 171219 6.13 1.43 20151210 171220 6.11 1.43 20151210 171221 6.09 1.42 20151210 171222 6.08 1.42 20151210 171223 6.05 1.41 20151210 171224 6.03 1.41 20151210 171225 6.00 1.41 20151210 171226 5.96 1.40 20151210 171227 5.91 1.39 20151210 171228 5.86 1.39 20151210 171230 5.81 1.38 20151210 171231 5.85 1.38 20151210 171232 5.88 1.38 20151210 171233 5.90 1.37 20151210 171234 5.91 1.37 20151210 171235 5.92 1.37 20151210 171236 5.92 1.36 20151210 171237 5.91 1.36 20151210 171238 5.91 1.35 20151210 171239 5.89 1.35 20151210 171240 5.87 1.35 20151210 171241 5.90 1.34 20151210 171242 5.96 1.34 20151210 171243 6.01 1.34 20151210 171244 6.05 1.34 20151210 171245 6.10 1.34 20151210 171246 6.15 1.34 20151210 171247 6.20 1.34 20151210 171248 6.24 1.34 20151210 171249 6.27 1.34 20151210 171250 6.30 1.33 20151210 171251 6.35 1.33 20151210 171252 6.38 1.33 20151210 171253 6.40 1.33 20151210 171254 6.44 1.33 20151210 171255 6.47 1.33 20151210 171256 6.49 1.33 20151210 171257 6.51 1.33 20151210 171258 6.53 1.33 20151210 171259 6.56 1.33 20151210 171300 6.59 1.33 20151210 171301 6.62 1.33 20151210 171302 6.64 1.33 20151210 171303 6.66 1.34 20151210 171304 6.68 1.34 20151210 171305 6.70 1.34 20151210 171306 6.70 1.34 20151210 171307 6.70 1.34 20151210 171308 6.70 1.34 20151210 171309 6.69 1.34 20151210 171310 6.70 1.34 20151210 171311 6.68 1.34 20151210 171312 6.67 1.35 20151210 171313 6.66 1.35 20151210 171314 6.68 1.35 20151210 171315 6.67 1.36 20151210 171316 6.68 1.36 20151210 171317 6.69 1.36 20151210 171318 6.70 1.37 20151210 171320 6.72 1.37 20151210 171321 6.72 1.37 20151210 171322 6.72 1.38 20151210 171323 6.72 1.38 20151210 171324 6.73 1.39 20151210 171325 6.79 1.39 20151210 171326 6.84 1.40 20151210 171327 6.90 1.41 20151210 171328 6.94 1.41 20151210 171329 7.01 1.42 20151210 171330 7.09 1.43 20151210 171331 7.18 1.44 20151210 171332 7.25 1.44 20151210 171333 7.35 1.45 20151210 171334 7.45 1.46 20151210 171335 7.50 1.47 20151210 171336 7.56 1.48 20151210 171337 7.62 1.49 20151210 171338 7.70 1.51 20151210 171339 7.75 1.52 20151210 171340 7.83 1.53 20151210 171341 7.91 1.54 20151210 171342 8.01 1.55 20151210 171343 8.08 1.56 20151210 171344 8.18 1.57 20151210 171345 8.22 1.58 20151210 171346 8.22 1.59 20151210 171347 8.22 1.60 20151210 171348 8.22 1.61 20151210 171349 8.21 1.62 20151210 171350 8.21 1.62 20151210 171351 8.21 1.63 20151210 171352 8.20 1.64 20151210 171353 8.19 1.65 20151210 171354 8.18 1.65 20151210 171355 8.17 1.66 20151210 171356 8.12 1.67 20151210 171357 8.08 1.68 20151210 171358 8.03 1.69 20151210 171359 7.98 1.69 20151210 171400 7.93 1.70 20151210 171401 7.88 1.71 20151210 171402 7.83 1.72 20151210 171403 7.79 1.73 20151210 171404 7.74 1.73 20151210 171405 7.69 1.74 20151210 171406 7.64 1.75 20151210 171407 7.59 1.75 20151210 171408 7.55 1.76 20151210 171409 7.52 1.77 20151210 171411 7.48 1.78 20151210 171412 7.45 1.78 20151210 171413 7.42 1.79 20151210 171414 7.39 1.79 20151210 171415 7.36 1.80 20151210 171416 7.33 1.81 20151210 171417 7.29 1.81 20151210 171418 7.29 1.82 20151210 171419 7.29 1.83 20151210 171420 7.30 1.84 20151210 171421 7.31 1.84 20151210 171422 7.32 1.85 20151210 171423 7.33 1.86 20151210 171424 7.34 1.87 20151210 171425 7.36 1.87 20151210 171426 7.38 1.88 20151210 171427 7.39 1.89 20151210 171428 7.40 1.90 20151210 171429 7.40 1.90 20151210 171430 7.42 1.91 20151210 171431 7.45 1.91 20151210 171432 7.47 1.92 20151210 171433 7.51 1.93 20151210 171434 7.55 1.93 20151210 171435 7.58 1.94 20151210 171436 7.63 1.95 20151210 171437 7.69 1.95 20151210 171438 7.74 1.96 20151210 171439 7.79 1.97 20151210 171440 7.81 1.97 20151210 171441 7.83 1.97 20151210 171442 7.85 1.98 20151210 171443 7.85 1.98 20151210 171444 7.85 1.98 20151210 171445 7.84 1.99 20151210 171446 7.84 1.99 20151210 171447 7.82 2.00 20151210 171448 7.81 2.00 20151210 171449 7.79 2.01 20151210 171450 7.81 2.01 20151210 171451 7.85 2.02 20151210 171452 7.89 2.04 20151210 171453 7.92 2.04 20151210 171454 7.97 2.05 20151210 171455 8.00 2.06 20151210 171456 8.03 2.07 20151210 171457 8.07 2.08 20151210 171458 8.12 2.09 20151210 171459 8.14 2.10 20151210 171500 8.18 2.11 20151210 171502 8.26 2.13 20151210 171503 8.32 2.14 20151210 171504 8.41 2.16 20151210 171505 8.47 2.18 20151210 171506 8.55 2.20 20151210 171507 8.64 2.21 20151210 171508 8.71 2.23 20151210 171509 8.80 2.24 20151210 171510 8.88 2.26 20151210 171511 8.95 2.28 20151210 171512 9.03 2.29 20151210 171513 9.08 2.31 20151210 171514 9.11 2.33 20151210 171515 9.16 2.35 20151210 171516 9.20 2.36 20151210 171517 9.25 2.38 20151210 171518 9.30 2.40 20151210 171519 9.35 2.42 20151210 171520 9.40 2.44 20151210 171521 9.47 2.46 20151210 171522 9.52 2.48 20151210 171523 9.59 2.50 20151210 171524 9.65 2.52 20151210 171525 9.70 2.54 20151210 171526 9.76 2.56 20151210 171527 9.81 2.58 20151210 171528 9.88 2.60 20151210 171529 9.94 2.62 20151210 171530 10.00 2.64 20151210 171531 10.08 2.66 20151210 171532 10.14 2.68 20151210 171533 10.23 2.70 20151210 171534 10.33 2.72 20151210 171535 10.40 2.74 20151210 171536 10.48 2.77 20151210 171537 10.54 2.79 20151210 171538 10.62 2.81 20151210 171539 10.69 2.83 20151210 171540 10.74 2.85 20151210 171541 10.80 2.87 20151210 171542 10.83 2.89 20151210 171543 10.89 2.91 20151210 171544 10.94 2.94 20151210 171545 10.99 2.95 20151210 171546 11.10 2.97 20151210 171547 11.19 2.99 20151210 171548 11.30 3.01 20151210 171549 11.41 3.03 20151210 171550 11.50 3.05 20151210 171552 11.60 3.07 20151210 171553 11.69 3.09 20151210 171554 11.80 3.12 20151210 171555 11.90 3.14 20151210 171556 11.99 3.16 20151210 171557 11.86 3.15 20151210 171558 11.71 3.14 20151210 171559 11.53 3.12 20151210 171600 11.39 3.11 20151210 171601 11.23 3.09 20151210 171602 11.07 3.08 20151210 171603 10.94 3.06 20151210 171604 10.79 3.05 20151210 171605 10.67 3.04 20151210 171606 10.52 3.03 20151210 171607 10.40 3.02 20151210 171608 10.10 3.01 20151210 171609 9.78 3.00 20151210 171610 9.51 3.00 20151210 171611 9.19 2.99 20151210 171612 8.93 2.98 20151210 171613 8.62 2.98 20151210 171614 8.38 2.97 20151210 171615 8.07 2.97 20151210 171616 7.81 2.97 20151210 171617 7.50 2.97 20151210 171618 7.17 2.97 20151210 171619 7.18 2.97 20151210 171620 7.20 2.99 20151210 171621 7.23 3.00 20151210 171622 7.28 3.01 20151210 171623 7.33 3.02 20151210 171624 7.41 3.03 20151210 171625 7.48 3.04 20151210 171626 7.58 3.05 20151210 171627 7.68 3.07 20151210 171628 7.80 3.08 20151210 171629 7.87 3.09 20151210 171630 7.77 3.10 20151210 171631 7.68 3.11 20151210 171632 7.59 3.12 20151210 171633 7.49 3.13 20151210 171634 7.41 3.14 20151210 171635 7.31 3.15 20151210 171636 7.22 3.17 20151210 171637 7.13 3.18 20151210 171638 7.05 3.19 20151210 171639 6.96 3.20 20151210 171640 6.88 3.21 20151210 171641 6.87 3.22 20151210 171643 6.87 3.23 20151210 171644 6.86 3.24 20151210 171645 6.85 3.25 20151210 171646 6.87 3.26 20151210 171647 6.90 3.27 20151210 171648 6.94 3.28 20151210 171649 6.99 3.29 20151210 171650 7.06 3.31 20151210 171651 7.13 3.32 20151210 171652 7.23 3.33 20151210 171653 7.30 3.34 20151210 171654 7.38 3.35 20151210 171655 7.45 3.37 20151210 171656 7.56 3.38 20151210 171657 7.65 3.39 20151210 171658 7.77 3.40 20151210 171659 7.87 3.41 20151210 171700 7.99 3.43 20151210 171701 8.10 3.44 20151210 171702 8.23 3.45 20151210 171703 8.34 3.46 20151210 171704 8.43 3.48 20151210 171705 8.49 3.49 20151210 171706 8.55 3.51 20151210 171707 8.61 3.52 20151210 171708 8.67 3.54 20151210 171709 8.72 3.55 20151210 171710 8.79 3.57 20151210 171711 8.84 3.58 20151210 171712 8.90 3.60 20151210 171713 8.95 3.61 20151210 171714 9.00 3.62 20151210 171715 9.04 3.64 20151210 171716 9.06 3.65 20151210 171717 9.07 3.67 20151210 171718 9.09 3.68 20151210 171719 9.11 3.70 20151210 171720 9.13 3.71 20151210 171721 9.15 3.72 20151210 171722 9.15 3.74 20151210 171723 9.15 3.75 20151210 171724 9.16 3.76 20151210 171725 9.16 3.77 20151210 171726 9.16 3.78 20151210 171727 9.17 3.79 20151210 171728 9.17 3.79 20151210 171729 9.18 3.80 20151210 171730 9.18 3.80 20151210 171731 9.19 3.81 20151210 171733 9.20 3.81 20151210 171734 9.21 3.82 20151210 171735 9.21 3.82 20151210 171736 9.20 3.82 20151210 171737 9.20 3.83 20151210 171738 9.21 3.83 20151210 171739 9.26 3.83 20151210 171740 9.32 3.83 20151210 171741 9.41 3.84 20151210 171742 9.49 3.84 20151210 171743 9.59 3.85 20151210 171744 9.69 3.85 20151210 171745 9.82 3.86 20151210 171746 9.94 3.86 20151210 171747 10.07 3.87 20151210 171748 10.21 3.88 20151210 171749 10.34 3.89 20151210 171750 10.54 3.91 20151210 171751 10.73 3.93 20151210 171752 10.93 3.95 20151210 171753 11.16 3.98 20151210 171754 11.34 4.00 20151210 171755 11.53 4.03 20151210 171756 11.76 4.06 20151210 171757 11.94 4.08 20151210 171758 12.16 4.11 20151210 171759 12.30 4.13 20151210 171800 12.41 4.15 20151210 171801 12.53 4.17 20151210 171802 12.59 4.19 20151210 171803 12.66 4.21 20151210 171804 12.71 4.22 20151210 171805 12.77 4.24 20151210 171806 12.85 4.25 20151210 171807 12.91 4.27 20151210 171808 12.97 4.28 20151210 171809 13.06 4.30 20151210 171810 13.13 4.31 20151210 171811 13.21 4.32 20151210 171812 13.31 4.33 20151210 171813 13.39 4.34 20151210 171814 13.47 4.34 20151210 171815 13.55 4.35 20151210 171816 13.63 4.35 20151210 171817 13.73 4.36 20151210 171818 13.82 4.36 20151210 171819 13.90 4.37 20151210 171820 14.02 4.38 20151210 171821 14.12 4.38 20151210 171822 14.21 4.39 20151210 171824 14.33 4.39 20151210 171825 14.41 4.40 20151210 171826 14.44 4.40 20151210 171827 14.49 4.41 20151210 171828 14.52 4.41 20151210 171829 14.56 4.42 20151210 171830 14.61 4.42 20151210 171831 14.64 4.43 20151210 171832 14.68 4.43 20151210 171833 14.73 4.43 20151210 171834 14.77 4.44 20151210 171835 14.81 4.44 20151210 171836 14.85 4.45 20151210 171837 14.92 4.46 20151210 171838 14.99 4.47 20151210 171839 15.06 4.47 20151210 171840 15.15 4.49 20151210 171841 15.21 4.50 20151210 171842 15.28 4.50 20151210 171843 15.34 4.51 20151210 171844 15.43 4.52 20151210 171845 15.49 4.53 20151210 171846 15.55 4.54 20151210 171847 15.62 4.55 20151210 171848 15.67 4.56 20151210 171849 15.71 4.56 20151210 171850 15.75 4.56 20151210 171851 15.80 4.56 20151210 171852 15.84 4.56 20151210 171853 15.88 4.56 20151210 171854 15.93 4.56 20151210 171855 15.97 4.57 20151210 171856 16.01 4.57 20151210 171857 16.04 4.57 20151210 171858 16.09 4.57 20151210 171859 16.12 4.57 20151210 171900 16.13 4.57 20151210 171901 16.11 4.56 20151210 171902 16.08 4.54 20151210 171903 16.06 4.53 20151210 171904 16.04 4.52 20151210 171905 16.01 4.51 20151210 171906 15.96 4.50 20151210 171907 15.92 4.49 20151210 171908 15.87 4.48 20151210 171909 15.83 4.47 20151210 171910 15.78 4.46 20151210 171911 15.74 4.45 20151210 171912 15.68 4.44 20151210 171913 15.61 4.42 20151210 171915 15.54 4.40 20151210 171916 15.47 4.38 20151210 171917 15.41 4.37 20151210 171918 15.36 4.35 20151210 171919 15.30 4.34 20151210 171920 15.25 4.32 20151210 171921 15.18 4.30 20151210 171922 15.13 4.29 20151210 171923 15.08 4.27 20151210 171924 15.03 4.26 20151210 171925 14.95 4.24 20151210 171926 14.84 4.21 20151210 171927 14.76 4.19 20151210 171928 14.68 4.17 20151210 171929 14.60 4.15 20151210 171930 14.53 4.14 20151210 171931 14.44 4.11 20151210 171932 14.37 4.10 20151210 171933 14.31 4.08 20151210 171934 14.25 4.06 20151210 171935 14.19 4.05 20151210 171936 14.13 4.03 20151210 171937 14.05 4.01 20151210 171938 13.97 3.99 20151210 171939 13.90 3.98 20151210 171940 13.83 3.96 20151210 171941 13.76 3.94 20151210 171942 13.69 3.93 20151210 171943 13.63 3.91 20151210 171944 13.55 3.89 20151210 171945 13.48 3.87 20151210 171946 13.42 3.86 20151210 171947 13.35 3.84 20151210 171948 13.29 3.83 20151210 171949 13.21 3.81 20151210 171950 13.12 3.79 20151210 171951 13.03 3.77 20151210 171952 12.92 3.74 20151210 171953 12.83 3.72 20151210 171954 12.73 3.70 20151210 171955 12.64 3.68 20151210 171956 12.53 3.65 20151210 171957 12.42 3.63 20151210 171958 12.31 3.60 20151210 171959 12.19 3.57 20151210 172000 12.08 3.55 20151210 172001 11.92 3.52 20151210 172002 11.77 3.49 20151210 172003 11.63 3.47 20151210 172005 11.49 3.45 20151210 172006 11.37 3.43 20151210 172007 11.25 3.41 20151210 172008 11.14 3.39 20151210 172009 11.04 3.38 20151210 172010 10.94 3.36 20151210 172011 10.85 3.35 20151210 172012 10.76 3.33 20151210 172013 10.69 3.32 20151210 172014 10.62 3.30 20151210 172015 10.38 3.30 20151210 172016 10.19 3.29 20151210 172017 9.99 3.29 20151210 172018 9.81 3.28 20151210 172019 9.62 3.28 20151210 172020 9.44 3.27 20151210 172021 9.27 3.27 20151210 172022 9.11 3.26 20151210 172023 8.97 3.26 20151210 172024 8.85 3.25 20151210 172025 8.75 3.24 20151210 172026 8.67 3.24 20151210 172027 8.51 3.24 20151210 172028 8.39 3.24 20151210 172029 8.36 3.24 20151210 172030 8.42 3.25 20151210 172031 8.54 3.25 20151210 172032 8.74 3.25 20151210 172033 9.00 3.25 20151210 172034 9.30 3.26 20151210 172035 9.62 3.26 20151210 172036 9.98 3.27 20151210 172037 10.35 3.27 20151210 172038 10.72 3.28 20151210 172039 10.98 3.28 20151210 172040 10.93 3.28 20151210 172041 10.86 3.29 20151210 172042 10.77 3.29 20151210 172043 10.68 3.29 20151210 172044 10.57 3.30 20151210 172045 10.45 3.30 20151210 172046 10.32 3.30 20151210 172047 10.18 3.31 20151210 172048 10.03 3.31 20151210 172049 9.87 3.31 20151210 172050 9.69 3.32 20151210 172051 9.53 3.32 20151210 172052 9.32 3.32 20151210 172053 9.10 3.33 20151210 172054 8.89 3.33 20151210 172056 8.68 3.34 20151210 172057 8.47 3.34 20151210 172058 8.27 3.35 20151210 172059 8.07 3.35 20151210 172100 7.86 3.36 20151210 172101 7.66 3.36 20151210 172102 7.46 3.37 20151210 172103 7.27 3.37 20151210 172104 7.09 3.37 20151210 172105 6.95 3.38 20151210 172106 6.77 3.38 20151210 172107 6.61 3.39 20151210 172108 6.44 3.40 20151210 172109 6.28 3.40 20151210 172110 6.12 3.41 20151210 172111 5.97 3.41 20151210 172112 5.82 3.42 20151210 172113 5.71 3.42 20151210 172114 5.58 3.42 20151210 172115 5.46 3.43 20151210 172116 5.35 3.43 20151210 172117 5.25 3.44 20151210 172118 5.15 3.44 20151210 172119 5.05 3.44 20151210 172120 4.98 3.45 20151210 172121 4.90 3.45 20151210 172122 4.83 3.45 20151210 172123 4.76 3.46 20151210 172124 4.71 3.46 20151210 172125 4.65 3.46 20151210 172126 4.62 3.46 20151210 172127 4.58 3.46 20151210 172128 4.55 3.46 20151210 172129 4.52 3.46 20151210 172130 4.50 3.46 20151210 172131 4.50 3.46 20151210 172132 4.49 3.46 20151210 172133 4.49 3.46 20151210 172134 4.48 3.46 20151210 172135 4.48 3.46 20151210 172136 4.49 3.46 20151210 172137 4.49 3.46 20151210 172138 4.51 3.46 20151210 172139 4.52 3.46 20151210 172140 4.54 3.46 20151210 172141 4.56 3.46 20151210 172142 4.57 3.46 20151210 172143 4.60 3.45 20151210 172144 4.63 3.45 20151210 172145 4.65 3.45 20151210 172147 4.66 3.45 20151210 172148 4.69 3.44 20151210 172149 4.69 3.44 20151210 172150 4.71 3.43 20151210 172151 4.72 3.43 20151210 172152 4.75 3.43 20151210 172153 4.77 3.42 20151210 172154 4.80 3.42 20151210 172155 4.84 3.41 20151210 172156 4.86 3.41 20151210 172157 4.88 3.40 20151210 172158 4.90 3.40 20151210 172159 4.92 3.39 20151210 172200 4.94 3.39 20151210 172201 4.97 3.38 20151210 172202 5.00 3.37 20151210 172203 5.03 3.36 20151210 172204 5.05 3.36 20151210 172205 5.08 3.35 20151210 172206 5.11 3.34 20151210 172207 5.13 3.33 20151210 172208 5.16 3.32 20151210 172209 5.19 3.31 20151210 172210 5.22 3.30 20151210 172211 5.23 3.29 20151210 172212 5.23 3.28 20151210 172213 5.23 3.27 20151210 172214 5.23 3.26 20151210 172215 5.22 3.25 20151210 172216 5.21 3.23 20151210 172217 5.21 3.22 20151210 172218 5.21 3.21 20151210 172219 5.21 3.19 20151210 172220 5.21 3.18 20151210 172221 5.20 3.17 20151210 172222 5.19 3.15 20151210 172223 5.18 3.14 20151210 172224 5.17 3.12 20151210 172225 5.15 3.11 20151210 172226 5.13 3.09 20151210 172227 5.11 3.08 20151210 172228 5.09 3.06 20151210 172229 5.07 3.04 20151210 172230 5.05 3.02 20151210 172231 5.03 3.00 20151210 172232 5.01 2.98 20151210 172233 4.99 2.96 20151210 172234 4.97 2.94 20151210 172235 4.94 2.92 20151210 172237 4.91 2.91 20151210 172238 4.88 2.88 20151210 172239 4.86 2.86 20151210 172240 4.84 2.84 20151210 172241 4.84 2.82 20151210 172242 4.86 2.80 20151210 172243 4.89 2.78 20151210 172244 4.94 2.75 20151210 172245 4.99 2.73 20151210 172246 5.05 2.70 20151210 172247 5.12 2.67 20151210 172248 5.21 2.64 20151210 172249 5.28 2.62 20151210 172250 5.38 2.59 20151210 172251 5.46 2.57 20151210 172252 5.56 2.53 20151210 172253 5.64 2.51 20151210 172254 5.73 2.49 20151210 172255 5.82 2.46 20151210 172256 5.91 2.44 20151210 172257 5.96 2.42 20151210 172258 6.00 2.41 20151210 172259 6.05 2.39 20151210 172300 6.09 2.37 20151210 172301 6.12 2.35 20151210 172302 6.16 2.33 20151210 172303 6.19 2.32 20151210 172304 6.22 2.30 20151210 172305 6.26 2.28 20151210 172306 6.29 2.26 20151210 172307 6.31 2.24 20151210 172308 6.33 2.22 20151210 172309 6.35 2.20 20151210 172310 6.38 2.18 20151210 172311 6.41 2.16 20151210 172312 6.49 2.11 20151210 172313 6.61 2.07 20151210 172314 6.73 2.03 20151210 172315 6.84 1.99 20151210 172316 6.97 1.96 20151210 172317 7.09 1.94 20151210 172318 7.23 1.91 20151210 172319 7.32 1.89 20151210 172320 7.38 1.87 20151210 172321 7.44 1.84 20151210 172322 7.48 1.81 20151210 172323 7.50 1.79 20151210 172324 7.52 1.76 20151210 172325 7.50 1.72 20151210 172326 7.42 1.67 20151210 172328 7.30 1.63 20151210 172329 7.17 1.59 20151210 172330 7.05 1.55 20151210 172331 6.94 1.52 20151210 172332 6.83 1.49 20151210 172333 6.70 1.45 20151210 172334 6.59 1.42 20151210 172335 6.46 1.38 20151210 172336 6.34 1.34 20151210 172337 6.21 1.31 20151210 172338 6.11 1.27 20151210 172339 6.13 1.24 20151210 172340 6.15 1.21 20151210 172341 6.18 1.18 20151210 172342 6.21 1.13 20151210 172343 6.18 1.11 20151210 172344 6.15 1.10 20151210 172345 6.10 1.10 20151210 172346 6.04 1.10 20151210 172347 5.96 1.10 20151210 172348 5.84 1.10 20151210 172349 5.75 1.10 20151210 172350 5.66 1.09 20151210 172351 5.54 1.11 20151210 172352 5.42 1.12 20151210 172353 5.33 1.12 20151210 172354 5.26 1.13 20151210 172355 5.24 1.14 20151210 172356 5.26 1.14 20151210 172357 5.33 1.14 20151210 172358 5.45 1.15 20151210 172359 5.50 1.15 20151210 172400 5.60 1.16 20151210 172401 5.71 1.17 20151210 172402 5.80 1.18 20151210 172403 5.87 1.20 20151210 172404 5.96 1.21 20151210 172405 6.09 1.23 20151210 172406 6.23 1.25 20151210 172407 6.40 1.28 20151210 172408 6.61 1.31 20151210 172409 6.82 1.36 20151210 172410 7.02 1.40 20151210 172411 7.21 1.44 20151210 172412 7.44 1.49 20151210 172413 7.62 1.53 20151210 172414 7.87 1.58 20151210 172415 8.07 1.62 20151210 172416 8.26 1.67 20151210 172418 8.44 1.71 20151210 172419 8.62 1.76 20151210 172420 8.77 1.81 20151210 172421 8.90 1.85 20151210 172422 9.03 1.90 20151210 172423 9.16 1.95 20151210 172424 9.30 1.99 20151210 172425 9.44 2.03 20151210 172426 9.59 2.07 20151210 172427 9.74 2.12 20151210 172428 9.89 2.16 20151210 172429 10.04 2.20 20151210 172430 10.21 2.25 20151210 172431 10.38 2.30 20151210 172432 10.55 2.34 20151210 172433 10.72 2.38 20151210 172434 10.86 2.38 20151210 172435 11.00 2.38 20151210 172436 11.13 2.39 20151210 172437 11.21 2.38 20151210 172438 11.30 2.37 20151210 172439 11.39 2.38 20151210 172440 11.46 2.37 20151210 172441 11.53 2.37 20151210 172442 11.60 2.38 20151210 172443 11.67 2.39 20151210 172444 11.74 2.41 20151210 172445 11.80 2.44 20151210 172446 11.86 2.46 20151210 172447 11.93 2.49 20151210 172448 12.00 2.52 20151210 172449 12.09 2.56 20151210 172450 12.16 2.60 20151210 172451 12.16 2.63 20151210 172452 12.12 2.65 20151210 172453 12.12 2.66 20151210 172454 12.08 2.66 20151210 172455 12.07 2.66 20151210 172456 12.09 2.66 20151210 172457 12.14 2.67 20151210 172458 12.10 2.65 20151210 172459 12.06 2.62 20151210 172530 11.72 2.27 20151210 172531 11.69 2.25 20151210 172532 11.63 2.21 20151210 172533 11.59 2.18 20151210 172534 11.48 2.12 20151210 172535 11.37 2.07 20151210 172758 8.70 0.70 20151210 172800 8.28 0.59 20151210 173103 8.06 0.83 20151210 173105 8.01 0.81 20151210 173106 7.90 0.79 20151210 173107 7.81 0.76 20151210 173108 7.72 0.74 20151210 173109 7.65 0.70 20151210 173110 7.59 0.67 20151210 173111 7.53 0.64 20151210 173257 10.74 1.49 20151210 173258 10.76 1.50 20151210 173311 10.66 1.62 20151210 173314 10.56 1.64 20151210 173315 10.57 1.65 20151210 173316 10.61 1.66 20151210 173317 10.65 1.66 20151210 173318 10.71 1.66 20151210 173319 10.77 1.67 20151210 173320 10.83 1.69 20151210 173321 10.87 1.71 20151210 173322 10.91 1.72 20151210 173323 10.97 1.75 20151210 173324 11.01 1.78 20151210 173325 10.97 1.81 20151210 173326 10.96 1.86 20151210 173327 10.94 1.90 20151210 173328 10.94 1.94 20151210 173329 10.97 2.00 20151210 173330 11.01 2.05 20151210 173331 11.09 2.12 20151210 173333 11.15 2.17 20151210 173334 11.21 2.22 20151210 173335 11.31 2.28 20151210 173336 11.39 2.32 20151210 173337 11.47 2.37 20151210 173338 11.53 2.41 20151210 173339 11.59 2.46 20151210 173340 11.64 2.49 20151210 173341 11.69 2.51 20151210 173342 11.71 2.52 20151210 173343 11.73 2.53 20151210 173344 11.75 2.54 20151210 173345 11.76 2.55 20151210 173346 11.77 2.56 20151210 173347 11.77 2.56 20151210 173348 11.78 2.57 20151210 173349 11.79 2.58 20151210 173350 11.81 2.58 20151210 173351 11.83 2.59 20151210 173352 11.84 2.59 20151210 173353 11.85 2.60 20151210 173354 11.85 2.61 20151210 173355 11.86 2.63 20151210 173356 11.86 2.65 20151210 173357 11.85 2.68 20151210 173358 11.84 2.70 20151210 173359 11.83 2.73 20151210 173400 11.79 2.73 20151210 173401 11.75 2.71 20151210 173402 11.72 2.71 20151210 173403 11.70 2.70 20151210 173404 11.67 2.69 20151210 173405 11.65 2.71 20151210 173406 11.65 2.72 20151210 173407 11.64 2.74 20151210 173408 11.63 2.77 20151210 173409 11.63 2.78 20151210 173410 11.62 2.80 20151210 173411 11.61 2.81 20151210 173412 11.61 2.83 20151210 173413 11.60 2.84 20151210 173414 11.59 2.86 20151210 173415 11.59 2.87 20151210 173416 11.58 2.88 20151210 173417 11.57 2.90 20151210 173418 11.56 2.91 20151210 173419 11.55 2.93 20151210 173420 11.54 2.94 20151210 173421 11.53 2.95 20151210 173423 11.53 2.97 20151210 173424 11.52 2.99 20151210 173425 11.51 3.00 20151210 173426 11.49 3.02 20151210 173427 11.48 3.04 20151210 173428 11.46 3.05 20151210 173429 11.45 3.07 20151210 173430 11.43 3.09 20151210 173431 11.42 3.10 20151210 173432 11.40 3.11 20151210 173433 11.39 3.13 20151210 173434 11.38 3.15 20151210 173435 11.38 3.16 20151210 173436 11.37 3.18 20151210 173437 11.37 3.19 20151210 173438 11.39 3.21 20151210 173439 11.41 3.23 20151210 173440 11.42 3.24 20151210 173441 11.44 3.26 20151210 173442 11.46 3.27 20151210 173443 11.48 3.29 20151210 173444 11.49 3.30 20151210 173445 11.50 3.32 20151210 173446 11.51 3.33 20151210 173447 11.52 3.34 20151210 173448 11.52 3.36 20151210 173449 11.51 3.37 20151210 173450 11.51 3.39 20151210 173451 11.50 3.40 20151210 173452 11.49 3.42 20151210 173453 11.49 3.44 20151210 173454 11.49 3.45 20151210 173455 11.51 3.47 20151210 173456 11.54 3.48 20151210 173457 11.57 3.50 20151210 173458 11.61 3.52 20151210 173459 11.65 3.53 20151210 173500 11.71 3.55 20151210 173501 11.79 3.57 20151210 173502 11.87 3.59 20151210 173503 11.95 3.61 20151210 173504 12.05 3.63 20151210 173505 12.15 3.65 20151210 173506 12.24 3.67 20151210 173507 12.33 3.70 20151210 173508 12.42 3.71 20151210 173509 12.51 3.73 20151210 173510 12.60 3.75 20151210 173511 12.69 3.77 20151210 173512 12.74 3.79 20151210 173514 12.76 3.80 20151210 173515 12.80 3.82 20151210 173516 12.83 3.84 20151210 173517 12.87 3.85 20151210 173518 12.88 3.87 20151210 173519 12.88 3.88 20151210 173520 12.88 3.90 20151210 173521 12.88 3.91 20151210 173522 12.87 3.92 20151210 173523 12.86 3.93 20151210 173524 12.85 3.94 20151210 173525 12.82 3.95 20151210 173526 12.78 3.95 20151210 173527 12.75 3.96 20151210 173528 12.70 3.96 20151210 173529 12.57 3.96 20151210 173530 12.41 3.95 20151210 173531 12.18 3.95 20151210 173532 11.98 3.94 20151210 173533 11.77 3.94 20151210 173534 11.54 3.93 20151210 173535 11.22 3.91 20151210 173536 10.95 3.90 20151210 173537 10.67 3.89 20151210 173538 10.38 3.87 20151210 173539 10.07 3.86 20151210 173540 9.67 3.84 20151210 173541 9.34 3.82 20151210 173542 8.98 3.80 20151210 173543 8.52 3.77 20151210 173544 8.12 3.75 20151210 173545 7.65 3.74 20151210 173546 7.15 3.73 20151210 173547 6.49 3.72 20151210 173548 5.86 3.70 20151210 173549 5.12 3.69 20151210 173550 4.22 3.68 20151210 173551 3.42 3.66 20151210 173552 2.59 3.64 20151210 173553 1.58 3.63 20151210 173554 0.69 3.61 20151210 173555 0.20 3.60 20151210 173556 1.20 3.58 20151210 173557 2.05 3.57 20151210 173558 2.90 3.55 20151210 173559 3.76 3.54 20151210 173600 4.32 3.53 20151210 173601 4.72 3.52 20151210 173602 5.10 3.52 20151210 173604 5.40 3.51 20151210 173605 5.67 3.50 20151210 173606 5.97 3.49 20151210 173607 6.20 3.48 20151210 173608 6.40 3.48 20151210 173609 6.48 3.47 20151210 173610 6.54 3.46 20151210 173611 6.61 3.45 20151210 173612 6.64 3.44 20151210 173613 6.67 3.43 20151210 173614 6.67 3.41 20151210 173615 6.63 3.41 20151210 173616 6.54 3.41 20151210 173617 6.47 3.40 20151210 173618 6.40 3.40 20151210 173619 6.34 3.40 20151210 173620 6.29 3.40 20151210 173621 6.24 3.39 20151210 173622 6.22 3.39 20151210 173623 6.20 3.39 20151210 173624 6.18 3.39 20151210 173625 6.16 3.39 20151210 173626 6.14 3.38 20151210 173627 6.11 3.38 20151210 173628 6.11 3.38 20151210 173629 6.12 3.37 20151210 173630 6.14 3.39 20151210 173631 6.13 3.39 20151210 173632 6.14 3.40 20151210 173633 6.13 3.40 20151210 173634 6.12 3.41 20151210 173635 6.11 3.41 20151210 173636 6.10 3.42 20151210 173637 6.07 3.42 20151210 173638 6.05 3.43 20151210 173639 6.02 3.43 20151210 173640 6.00 3.44 20151210 173641 5.96 3.44 20151210 173642 5.90 3.44 20151210 173643 5.84 3.45 20151210 173644 5.80 3.46 20151210 173645 5.78 3.47 20151210 173646 5.74 3.48 20151210 173647 5.72 3.49 20151210 173648 5.69 3.50 20151210 173649 5.66 3.51 20151210 173650 5.66 3.52 20151210 173651 5.64 3.53 20151210 173652 5.64 3.54 20151210 173653 5.64 3.54 20151210 173655 5.62 3.55 20151210 173656 5.62 3.55 20151210 173657 5.60 3.55 20151210 173658 5.62 3.56 20151210 173659 5.71 3.58 20151210 173700 5.75 3.59 20151210 173701 5.82 3.61 20151210 173702 5.90 3.62 20151210 173703 5.92 3.63 20151210 173704 6.01 3.65 20151210 173705 6.09 3.66 20151210 173706 6.12 3.66 20151210 173707 6.20 3.67 20151210 173708 6.26 3.68 20151210 173709 6.29 3.68 20151210 173710 6.36 3.69 20151210 173711 6.41 3.70 20151210 173712 6.52 3.70 20151210 173713 6.74 3.73 20151210 173714 6.96 3.75 20151210 173715 7.17 3.77 20151210 173716 7.29 3.78 20151210 173717 7.47 3.79 20151210 173718 7.65 3.81 20151210 173719 7.77 3.81 20151210 173720 7.94 3.83 20151210 173721 8.12 3.85 20151210 173722 8.29 3.86 20151210 173723 8.38 3.86 20151210 173724 8.54 3.87 20151210 173725 8.69 3.87 20151210 173726 8.84 3.90 20151210 173727 8.94 3.91 20151210 173728 9.09 3.93 20151210 173729 9.24 3.95 20151210 173730 9.37 3.97 20151210 173731 9.46 3.97 20151210 173732 9.58 3.98 20151210 173733 9.71 4.00 20151210 173734 9.81 4.00 20151210 173735 9.87 4.01 20151210 173736 9.98 4.02 20151210 173737 10.06 4.03 20151210 173738 10.15 4.04 20151210 173739 10.24 4.05 20151210 173740 10.31 4.06 20151210 173741 10.41 4.07 20151210 173742 10.54 4.09 20151210 173743 10.68 4.11 20151210 173744 10.80 4.13 20151210 173746 10.93 4.14 20151210 173747 11.01 4.14 20151210 173748 11.13 4.15 20151210 173749 11.26 4.16 20151210 173750 11.38 4.17 20151210 173751 11.50 4.18 20151210 173752 11.59 4.19 20151210 173753 11.62 4.19 20151210 173754 11.69 4.21 20151210 173755 11.76 4.22 20151210 173756 11.81 4.23 20151210 173757 11.89 4.24 20151210 173758 11.97 4.25 20151210 173759 12.07 4.27 20151210 173800 12.12 4.27 20151210 173801 12.20 4.28 20151210 173802 12.29 4.29 20151210 173803 12.35 4.30 20151210 173804 12.42 4.31 20151210 173805 12.49 4.32 20151210 173806 12.53 4.33 20151210 173807 12.59 4.34 20151210 173808 12.65 4.35 20151210 173809 12.67 4.35 20151210 173810 12.74 4.36 20151210 173811 12.80 4.37 20151210 173812 12.86 4.38 20151210 173813 12.93 4.39 20151210 173814 13.00 4.39 20151210 173815 13.07 4.40 20151210 173816 13.14 4.41 20151210 173817 13.22 4.42 20151210 173818 13.29 4.43 20151210 173819 13.34 4.44 20151210 173820 13.39 4.44 20151210 173821 13.44 4.45 20151210 173822 13.50 4.46 20151210 173823 13.55 4.46 20151210 173824 13.58 4.46 20151210 173825 13.63 4.47 20151210 173826 13.68 4.47 20151210 173827 13.73 4.48 20151210 173828 13.78 4.49 20151210 173829 13.84 4.50 20151210 173830 13.89 4.50 20151210 173831 13.93 4.50 20151210 173832 13.94 4.50 20151210 173833 13.98 4.51 20151210 173834 14.01 4.51 20151210 173836 14.04 4.51 20151210 173837 14.07 4.51 20151210 173838 14.11 4.51 20151210 173839 14.14 4.51 20151210 173840 14.16 4.51 20151210 173841 14.20 4.51 20151210 173842 14.23 4.52 20151210 173843 14.26 4.52 20151210 173844 14.30 4.52 20151210 173845 14.31 4.52 20151210 173846 14.30 4.51 20151210 173847 14.30 4.50 20151210 173848 14.29 4.49 20151210 173849 14.29 4.49 20151210 173850 14.28 4.48 20151210 173851 14.26 4.47 20151210 173852 14.26 4.47 20151210 173853 14.25 4.46 20151210 173854 14.25 4.45 20151210 173855 14.24 4.45 20151210 173856 14.24 4.44 20151210 173857 14.20 4.43 20151210 173858 14.14 4.41 20151210 173859 14.08 4.40 20151210 173900 14.04 4.38 20151210 173901 14.00 4.37 20151210 173902 13.96 4.36 20151210 173903 13.93 4.35 20151210 173904 13.90 4.33 20151210 173905 13.87 4.32 20151210 173906 13.85 4.31 20151210 173907 13.83 4.30 20151210 173908 13.81 4.29 20151210 173909 13.79 4.28 20151210 173910 13.77 4.27 20151210 173911 13.74 4.26 20151210 173912 13.71 4.25 20151210 173913 13.68 4.24 20151210 173914 13.66 4.23 20151210 173915 13.63 4.22 20151210 173916 13.61 4.21 20151210 173917 13.58 4.20 20151210 173918 13.56 4.19 20151210 173919 13.57 4.18 20151210 173920 13.58 4.18 20151210 173921 13.59 4.17 20151210 173922 13.60 4.16 20151210 173923 13.61 4.15 20151210 173924 13.61 4.14 20151210 173925 13.60 4.13 20151210 173927 13.59 4.12 20151210 173928 13.57 4.10 20151210 173929 13.56 4.09 20151210 173930 13.55 4.08 20151210 173931 13.54 4.07 20151210 173932 13.53 4.07 20151210 173933 13.52 4.06 20151210 173934 13.52 4.05 20151210 173935 13.52 4.03 20151210 173936 13.51 4.02 20151210 173937 13.50 4.01 20151210 173938 13.49 4.00 20151210 173939 13.46 3.98 20151210 173940 13.44 3.97 20151210 173941 13.42 3.96 20151210 173942 13.41 3.95 20151210 173943 13.39 3.94 20151210 173944 13.37 3.93 20151210 173945 13.36 3.92 20151210 173946 13.35 3.90 20151210 173947 13.35 3.88 20151210 173948 13.34 3.86 20151210 173949 13.34 3.84 20151210 173950 13.32 3.82 20151210 173951 13.31 3.80 20151210 173952 13.28 3.78 20151210 173953 13.26 3.76 20151210 173954 13.22 3.74 20151210 173955 13.19 3.72 20151210 173956 13.15 3.70 20151210 173957 13.11 3.67 20151210 173958 13.06 3.65 20151210 173959 13.01 3.63 20151210 174000 12.96 3.61 20151210 174001 12.92 3.58 20151210 174002 12.88 3.56 20151210 174003 12.83 3.54 20151210 174004 12.80 3.51 20151210 174005 12.76 3.49 20151210 174006 12.73 3.47 20151210 174007 12.70 3.45 20151210 174008 12.67 3.42 20151210 174009 12.64 3.40 20151210 174010 12.61 3.39 20151210 174011 12.53 3.37 20151210 174012 12.46 3.35 20151210 174013 12.39 3.33 20151210 174014 12.32 3.31 20151210 174015 12.23 3.28 20151210 174017 12.15 3.25 20151210 174018 12.08 3.23 20151210 174019 12.00 3.20 20151210 174020 11.90 3.17 20151210 174021 11.82 3.14 20151210 174022 11.74 3.12 20151210 174023 11.67 3.10 20151210 174024 11.62 3.08 20151210 174025 11.59 3.06 20151210 174026 11.55 3.05 20151210 174027 11.51 3.02 20151210 174028 11.48 3.01 20151210 174029 11.45 2.99 20151210 174030 11.42 2.96 20151210 174031 11.39 2.94 20151210 174032 11.35 2.91 20151210 174033 11.32 2.88 20151210 174034 11.27 2.85 20151210 174035 11.21 2.83 20151210 174036 11.16 2.81 20151210 174037 11.08 2.79 20151210 174038 11.02 2.77 20151210 174039 10.96 2.75 20151210 174040 10.88 2.73 20151210 174041 10.81 2.71 20151210 174042 10.75 2.69 20151210 174043 10.66 2.67 20151210 174044 10.57 2.65 20151210 174045 10.49 2.63 20151210 174046 10.40 2.61 20151210 174047 10.29 2.58 20151210 174048 10.20 2.55 20151210 174049 10.11 2.52 20151210 174050 10.01 2.49 20151210 174051 9.92 2.47 20151210 174052 9.84 2.44 20151210 174053 9.75 2.41 20151210 174054 9.67 2.39 20151210 174055 9.58 2.37 20151210 174056 9.50 2.35 20151210 174057 9.43 2.33 20151210 174058 9.35 2.31 20151210 174059 9.29 2.30 20151210 174100 9.24 2.29 20151210 174101 9.19 2.27 20151210 174102 9.15 2.26 20151210 174103 9.12 2.25 20151210 174104 9.09 2.23 20151210 174105 9.07 2.22 20151210 174106 9.05 2.21 20151210 174108 9.03 2.19 20151210 174109 9.02 2.18 20151210 174110 8.97 2.17 20151210 174111 8.90 2.15 20151210 174112 8.83 2.14 20151210 174113 8.74 2.12 20151210 174114 8.67 2.11 20151210 174115 8.59 2.09 20151210 174116 8.52 2.08 20151210 174117 8.45 2.06 20151210 174118 8.36 2.04 20151210 174119 8.26 2.03 20151210 174120 8.17 2.02 20151210 174121 8.05 2.00 20151210 174122 7.88 1.99 20151210 174123 7.67 1.98 20151210 174124 7.49 1.97 20151210 174125 7.27 1.96 20151210 174126 7.09 1.95 20151210 174127 6.91 1.95 20151210 174128 6.68 1.94 20151210 174129 6.49 1.93 20151210 174130 6.27 1.92 20151210 174131 6.10 1.91 20151210 174132 5.93 1.91 20151210 174133 5.71 1.90 20151210 174134 5.53 1.90 20151210 174135 5.31 1.90 20151210 174136 5.14 1.90 20151210 174137 4.94 1.90 20151210 174138 4.78 1.90 20151210 174139 4.63 1.89 20151210 174140 4.44 1.89 20151210 174141 4.30 1.89 20151210 174142 4.14 1.89 20151210 174143 4.02 1.89 20151210 174144 3.94 1.89 20151210 174145 3.96 1.89 20151210 174146 3.98 1.89 20151210 174147 3.99 1.89 20151210 174148 4.01 1.89 20151210 174149 4.02 1.90 20151210 174150 4.03 1.90 20151210 174151 4.03 1.90 20151210 174152 4.04 1.90 20151210 174153 4.04 1.90 20151210 174154 4.04 1.90 20151210 174155 4.06 1.90 20151210 174156 4.14 1.90 20151210 174157 4.22 1.90 20151210 174159 4.32 1.90 20151210 174200 4.42 1.90 20151210 174201 4.53 1.91 20151210 174202 4.64 1.91 20151210 174203 4.77 1.91 20151210 174204 4.88 1.92 20151210 174205 5.01 1.92 20151210 174206 5.14 1.93 20151210 174207 5.29 1.94 20151210 174208 5.40 1.93 20151210 174209 5.51 1.89 20151210 174210 5.62 1.86 20151210 174211 5.76 1.81 20151210 174212 5.88 1.76 20151210 174213 6.03 1.70 20151210 174214 6.15 1.65 20151210 174225 6.81 1.34 20151210 174226 6.80 1.36 20151210 174227 6.77 1.38 20151210 174228 6.75 1.40 20151210 174229 6.72 1.41 20151210 174230 6.68 1.43 20151210 174231 6.62 1.46 20151210 174232 6.57 1.49 20151210 174233 6.50 1.51 20151210 174234 6.46 1.53 20151210 174235 6.40 1.56 20151210 174236 6.37 1.58 20151210 174237 6.30 1.60 20151210 174238 6.26 1.62 20151210 174239 6.20 1.64 20151210 174240 6.15 1.65 20151210 174241 6.12 1.66 20151210 174242 6.11 1.67 20151210 174243 6.10 1.68 20151210 174244 6.08 1.69 20151210 174245 6.07 1.70 20151210 174246 6.05 1.72 20151210 174247 6.03 1.73 20151210 174249 6.00 1.74 20151210 174250 5.98 1.76 20151210 174251 5.94 1.77 20151210 174252 5.92 1.79 20151210 174253 5.87 1.80 20151210 174254 5.82 1.81 20151210 174255 5.77 1.83 20151210 174256 5.72 1.84 20151210 174257 5.67 1.85 20151210 174258 5.62 1.87 20151210 174259 5.58 1.88 20151210 174300 5.54 1.89 20151210 174301 5.50 1.91 20151210 174302 5.46 1.92 20151210 174303 5.43 1.93 20151210 174304 5.40 1.95 20151210 174305 5.36 1.96 20151210 174306 5.33 1.97 20151210 174307 5.29 1.98 20151210 174308 5.26 1.99 20151210 174309 5.21 2.01 20151210 174310 5.18 2.02 20151210 174311 5.12 2.03 20151210 174312 5.07 2.04 20151210 174313 5.03 2.05 20151210 174314 4.97 2.07 20151210 174315 4.99 2.08 20151210 174316 5.03 2.09 20151210 174317 5.09 2.10 20151210 174318 5.14 2.11 20151210 174319 5.20 2.12 20151210 174320 5.24 2.13 20151210 174321 5.29 2.15 20151210 174322 5.33 2.16 20151210 174323 5.38 2.17 20151210 174324 5.42 2.18 20151210 174325 5.46 2.19 20151210 174326 5.42 2.20 20151210 174327 5.36 2.21 20151210 174328 5.29 2.22 20151210 174329 5.22 2.23 20151210 174330 5.15 2.24 20151210 174331 5.07 2.24 20151210 174332 5.00 2.26 20151210 174333 4.92 2.27 20151210 174334 4.84 2.28 20151210 174335 4.77 2.29 20151210 174336 4.70 2.30 20151210 174337 4.70 2.31 20151210 174338 4.71 2.32 20151210 174340 4.72 2.33 20151210 174341 4.72 2.34 20151210 174342 4.74 2.35 20151210 174343 4.75 2.36 20151210 174344 4.75 2.37 20151210 174345 4.76 2.38 20151210 174346 4.76 2.39 20151210 174347 4.77 2.40 20151210 174348 4.78 2.41 20151210 174349 4.80 2.42 20151210 174350 4.83 2.42 20151210 174351 4.85 2.43 20151210 174352 4.88 2.44 20151210 174353 4.90 2.45 20151210 174354 4.92 2.46 20151210 174355 4.94 2.47 20151210 174356 4.96 2.48 20151210 174357 4.97 2.49 20151210 174358 4.99 2.49 20151210 174359 5.01 2.50 20151210 174400 5.03 2.51 20151210 174401 5.07 2.52 20151210 174402 5.11 2.53 20151210 174403 5.16 2.54 20151210 174404 5.23 2.55 20151210 174405 5.28 2.55 20151210 174406 5.34 2.56 20151210 174407 5.40 2.57 20151210 174408 5.44 2.58 20151210 174409 5.50 2.59 20151210 174410 5.56 2.60 20151210 174411 5.60 2.61 20151210 174412 5.66 2.62 20151210 174413 5.71 2.63 20151210 174414 5.76 2.63 20151210 174415 5.82 2.64 20151210 174416 5.88 2.65 20151210 174417 5.92 2.66 20151210 174418 5.97 2.66 20151210 174419 6.02 2.67 20151210 174420 6.06 2.68 20151210 174421 6.09 2.69 20151210 174422 6.11 2.69 20151210 174423 6.11 2.70 20151210 174424 6.13 2.71 20151210 174425 6.15 2.72 20151210 174426 6.15 2.72 20151210 174427 6.16 2.73 20151210 174428 6.17 2.74 20151210 174429 6.16 2.74 20151210 174431 6.16 2.75 20151210 174432 6.15 2.76 20151210 174433 6.13 2.76 20151210 174434 6.12 2.77 20151210 174435 6.12 2.77 20151210 174436 6.12 2.78 20151210 174437 6.12 2.79 20151210 174438 6.12 2.79 20151210 174439 6.12 2.80 20151210 174440 6.12 2.80 20151210 174441 6.12 2.81 20151210 174442 6.10 2.82 20151210 174443 6.09 2.82 20151210 174444 6.06 2.83 20151210 174445 6.03 2.83 20151210 174446 5.99 2.84 20151210 174447 5.96 2.84 20151210 174448 5.92 2.85 20151210 174449 5.89 2.86 20151210 174450 5.85 2.86 20151210 174451 5.81 2.87 20151210 174452 5.72 2.87 20151210 174453 5.62 2.88 20151210 174454 5.51 2.88 20151210 174455 5.41 2.89 20151210 174456 5.30 2.89 20151210 174457 5.19 2.89 20151210 174458 5.09 2.90 20151210 174459 4.98 2.90 20151210 174500 4.87 2.91 20151210 174501 4.76 2.91 20151210 174502 4.66 2.91 20151210 174503 4.55 2.92 20151210 174504 4.44 2.92 20151210 174505 4.34 2.93 20151210 174506 4.25 2.93 20151210 174507 4.16 2.94 20151210 174508 4.11 2.94 20151210 174509 4.13 2.95 20151210 174510 4.16 2.95 20151210 174511 4.19 2.96 20151210 174512 4.22 2.96 20151210 174513 4.26 2.97 20151210 174514 4.31 2.97 20151210 174515 4.37 2.98 20151210 174516 4.46 2.98 20151210 174517 4.53 2.98 20151210 174518 4.63 2.99 20151210 174519 4.71 2.99 20151210 174521 4.81 3.00 20151210 174522 4.90 3.00 20151210 174523 5.00 3.01 20151210 174524 5.08 3.01 20151210 174525 5.17 3.01 20151210 174526 5.25 3.02 20151210 174527 5.27 3.02 20151210 174528 5.28 3.03 20151210 174529 5.29 3.03 20151210 174530 5.30 3.03 20151210 174531 5.32 3.04 20151210 174532 5.34 3.04 20151210 174533 5.36 3.04 20151210 174534 5.38 3.05 20151210 174535 5.40 3.05 20151210 174536 5.42 3.05 20151210 174537 5.43 3.06 20151210 174538 5.46 3.06 20151210 174539 5.48 3.06 20151210 174540 5.50 3.07 20151210 174541 5.52 3.07 20151210 174542 5.55 3.07 20151210 174543 5.57 3.08 20151210 174544 5.58 3.08 20151210 174545 5.60 3.08 20151210 174546 5.61 3.09 20151210 174547 5.63 3.09 20151210 174548 5.63 3.10 20151210 174549 5.64 3.10 20151210 174550 5.64 3.10 20151210 174551 5.65 3.10 20151210 174552 5.65 3.11 20151210 174553 5.65 3.11 20151210 174554 5.65 3.11 20151210 174555 5.65 3.11 20151210 174556 5.65 3.12 20151210 174557 5.65 3.12 20151210 174558 5.65 3.12 20151210 174559 5.65 3.12 20151210 174600 5.65 3.13 20151210 174601 5.66 3.13 20151210 174602 5.69 3.13 20151210 174603 5.72 3.14 20151210 174604 5.75 3.14 20151210 174605 5.80 3.14 20151210 174606 5.84 3.15 20151210 174607 5.88 3.15 20151210 174608 5.93 3.15 20151210 174609 5.98 3.15 20151210 174610 6.02 3.15 20151210 174612 6.05 3.15 20151210 174613 6.10 3.16 20151210 174614 6.15 3.16 20151210 174615 6.20 3.16 20151210 174616 6.24 3.16 20151210 174617 6.29 3.16 20151210 174618 6.34 3.17 20151210 174619 6.38 3.17 20151210 174620 6.43 3.17 20151210 174621 6.43 3.17 20151210 174622 6.41 3.17 20151210 174623 6.39 3.17 20151210 174624 6.37 3.17 20151210 174625 6.36 3.18 20151210 174626 6.33 3.18 20151210 174627 6.31 3.18 20151210 174628 6.29 3.18 20151210 174629 6.26 3.18 20151210 174630 6.24 3.18 20151210 174631 6.22 3.18 20151210 174632 6.20 3.18 20151210 174633 6.20 3.18 20151210 174634 6.19 3.19 20151210 174635 6.19 3.19 20151210 174636 6.20 3.19 20151210 174637 6.21 3.19 20151210 174638 6.23 3.19 20151210 174639 6.25 3.19 20151210 174640 6.28 3.19 20151210 174641 6.31 3.19 20151210 174642 6.34 3.19 20151210 174643 6.35 3.19 20151210 174644 6.37 3.19 20151210 174645 6.39 3.19 20151210 174646 6.39 3.19 20151210 174647 6.41 3.19 20151210 174648 6.41 3.19 20151210 174649 6.42 3.19 20151210 174650 6.42 3.19 20151210 174651 6.42 3.19 20151210 174652 6.42 3.19 20151210 174653 6.42 3.19 20151210 174654 6.41 3.19 20151210 174655 6.41 3.19 20151210 174656 6.40 3.19 20151210 174657 6.39 3.19 20151210 174658 6.38 3.19 20151210 174659 6.36 3.19 20151210 174700 6.33 3.18 20151210 174702 6.30 3.18 20151210 174703 6.26 3.18 20151210 174704 6.23 3.18 20151210 174705 6.20 3.18 20151210 174706 6.16 3.18 20151210 174707 6.12 3.18 20151210 174708 6.08 3.18 20151210 174709 6.04 3.17 20151210 174710 6.00 3.17 20151210 174711 5.97 3.17 20151210 174712 5.93 3.17 20151210 174713 5.90 3.17 20151210 174714 5.86 3.17 20151210 174715 5.82 3.17 20151210 174716 5.78 3.17 20151210 174717 5.75 3.17 20151210 174718 5.70 3.17 20151210 174719 5.66 3.17 20151210 174720 5.63 3.17 20151210 174721 5.59 3.17 20151210 174722 5.56 3.17 20151210 174723 5.52 3.16 20151210 174724 5.51 3.16 20151210 174725 5.49 3.17 20151210 174726 5.48 3.16 20151210 174727 5.48 3.17 20151210 174728 5.48 3.16 20151210 174729 5.48 3.16 20151210 174730 5.48 3.16 20151210 174731 5.49 3.16 20151210 174732 5.50 3.16 20151210 174733 5.51 3.16 20151210 174734 5.52 3.16 20151210 174735 5.50 3.16 20151210 174736 5.49 3.16 20151210 174737 5.48 3.17 20151210 174738 5.47 3.17 20151210 174739 5.47 3.17 20151210 174740 5.47 3.17 20151210 174741 5.47 3.17 20151210 174742 5.47 3.17 20151210 174743 5.47 3.17 20151210 174744 5.46 3.17 20151210 174745 5.45 3.17 20151210 174746 5.45 3.18 20151210 174747 5.43 3.18 20151210 174748 5.42 3.18 20151210 174749 5.41 3.18 20151210 174750 5.39 3.18 20151210 174751 5.38 3.18 20151210 174753 5.37 3.18 20151210 174754 5.36 3.18 20151210 174755 5.34 3.18 20151210 174756 5.34 3.18 20151210 174757 5.33 3.18 20151210 174758 5.32 3.18 20151210 174759 5.32 3.18 20151210 174800 5.32 3.18 20151210 174801 5.31 3.18 20151210 174802 5.30 3.18 20151210 174803 5.29 3.18 20151210 174804 5.28 3.18 20151210 174805 5.28 3.18 20151210 174806 5.27 3.18 20151210 174807 5.27 3.18 20151210 174808 5.28 3.17 20151210 174809 5.28 3.17 20151210 174810 5.28 3.17 20151210 174811 5.28 3.17 20151210 174812 5.29 3.17 20151210 174813 5.29 3.16 20151210 174814 5.30 3.16 20151210 174815 5.30 3.16 20151210 174816 5.31 3.16 20151210 174817 5.33 3.15 20151210 174818 5.36 3.15 20151210 174819 5.38 3.15 20151210 174820 5.40 3.14 20151210 174821 5.42 3.14 20151210 174822 5.44 3.13 20151210 174823 5.46 3.13 20151210 174824 5.48 3.12 20151210 174825 5.50 3.12 20151210 174826 5.51 3.11 20151210 174827 5.60 3.11 20151210 174828 5.71 3.10 20151210 174829 5.81 3.09 20151210 174830 5.91 3.08 20151210 174831 6.01 3.07 20151210 174832 6.12 3.06 20151210 174833 6.19 3.06 20151210 174834 6.29 3.05 20151210 174835 6.38 3.04 20151210 174836 6.47 3.03 20151210 174837 6.48 3.02 20151210 174838 6.45 3.00 20151210 174839 6.40 2.99 20151210 174840 6.37 2.97 20151210 174841 6.34 2.96 20151210 174842 6.29 2.95 20151210 174844 6.26 2.93 20151210 174845 6.25 2.92 20151210 174846 6.25 2.90 20151210 174847 6.25 2.89 20151210 174848 6.24 2.87 20151210 174849 6.21 2.85 20151210 174850 6.19 2.84 20151210 174851 6.16 2.82 20151210 174852 6.14 2.80 20151210 174853 6.12 2.78 20151210 174854 6.10 2.76 20151210 174855 6.08 2.74 20151210 174856 6.06 2.73 20151210 174857 6.06 2.71 20151210 174858 6.05 2.69 20151210 174859 6.07 2.67 20151210 174900 6.09 2.65 20151210 174901 6.11 2.62 20151210 174902 6.12 2.60 20151210 174903 6.13 2.58 20151210 174904 6.15 2.56 20151210 174905 6.15 2.53 20151210 174906 6.16 2.51 20151210 174907 6.15 2.49 20151210 174908 6.15 2.47 20151210 174909 6.18 2.44 20151210 174910 6.23 2.42 20151210 174911 6.27 2.40 20151210 174912 6.32 2.38 20151210 174913 6.37 2.35 20151210 174914 6.42 2.33 20151210 174915 6.46 2.31 20151210 174916 6.51 2.29 20151210 174917 6.56 2.27 20151210 174918 6.62 2.24 20151210 174919 6.64 2.22 20151210 174920 6.64 2.20 20151210 174921 6.65 2.18 20151210 174922 6.65 2.16 20151210 174923 6.65 2.13 20151210 174924 6.64 2.11 20151210 174925 6.64 2.09 20151210 174926 6.64 2.07 20151210 174927 6.64 2.05 20151210 174928 6.63 2.02 20151210 174929 6.62 2.00 20151210 174930 6.62 1.98 20151210 174931 6.63 1.96 20151210 174932 6.63 1.95 20151210 174934 6.64 1.93 20151210 174935 6.64 1.91 20151210 174936 6.65 1.89 20151210 174937 6.67 1.87 20151210 174938 6.68 1.86 20151210 174939 6.69 1.84 20151210 174940 6.70 1.82 20151210 174941 6.65 1.81 20151210 174942 6.61 1.79 20151210 174943 6.56 1.78 20151210 174944 6.51 1.77 20151210 174945 6.46 1.75 20151210 174946 6.41 1.74 20151210 174947 6.36 1.73 20151210 174948 6.30 1.71 20151210 174949 6.25 1.70 20151210 174950 6.18 1.69 20151210 174951 6.12 1.68 20151210 174952 6.05 1.68 20151210 174953 5.99 1.67 20151210 174954 5.93 1.67 20151210 174955 5.88 1.66 20151210 174956 5.81 1.66 20151210 174957 5.76 1.65 20151210 174958 5.70 1.65 20151210 174959 5.65 1.64 20151210 175000 5.60 1.64 20151210 175001 5.58 1.63 20151210 175002 5.55 1.63 20151210 175003 5.53 1.63 20151210 175004 5.50 1.63 20151210 175005 5.48 1.62 20151210 175006 5.46 1.62 20151210 175007 5.44 1.62 20151210 175008 5.42 1.61 20151210 175009 5.40 1.61 20151210 175010 5.38 1.61 20151210 175011 5.33 1.61 20151210 175012 5.26 1.60 20151210 175013 5.19 1.60 20151210 175014 5.11 1.60 20151210 175015 5.04 1.60 20151210 175016 4.93 1.60 20151210 175017 4.83 1.60 20151210 175018 4.75 1.59 20151210 175019 4.65 1.59 20151210 175020 4.55 1.59 20151210 175021 4.47 1.59 20151210 175022 4.40 1.59 20151210 175023 4.33 1.59 20151210 175025 4.26 1.59 20151210 175026 4.19 1.59 20151210 175027 4.14 1.59 20151210 175028 4.08 1.59 20151210 175029 4.02 1.59 20151210 175030 3.97 1.59 20151210 175031 3.92 1.59 20151210 175032 3.87 1.59 20151210 175033 3.83 1.59 20151210 175035 3.76 1.58 20151210 175036 3.73 1.58 20151210 175037 3.72 1.58 20151210 175038 3.70 1.58 20151210 175039 3.69 1.58 20151210 175040 3.69 1.57 20151210 175041 3.71 1.57 20151210 175042 3.73 1.57 20151210 175043 3.79 1.57 20151210 175044 3.86 1.57 20151210 175045 3.92 1.57 20151210 175046 3.99 1.57 20151210 175047 4.06 1.57 20151210 175048 4.13 1.57 20151210 175049 4.20 1.57 20151210 175050 4.27 1.57 20151210 175051 4.34 1.57 20151210 175052 4.42 1.57 20151210 175053 4.51 1.57 20151210 175054 4.61 1.57 20151210 175055 4.71 1.57 20151210 175056 4.81 1.58 20151210 175057 4.90 1.58 20151210 175058 5.01 1.58 20151210 175059 5.09 1.58 20151210 175100 5.18 1.59 20151210 175101 5.28 1.59 20151210 175102 5.38 1.59 20151210 175103 5.45 1.59 20151210 175104 5.52 1.60 20151210 175105 5.57 1.60 20151210 175106 5.63 1.60 20151210 175107 5.68 1.61 20151210 175108 5.73 1.61 20151210 175109 5.77 1.61 20151210 175110 5.81 1.62 20151210 175111 5.84 1.62 20151210 175112 5.87 1.62 20151210 175113 5.89 1.62 20151210 175114 5.91 1.63 20151210 175116 5.93 1.63 20151210 175117 5.96 1.63 20151210 175118 5.99 1.64 20151210 175119 6.03 1.64 20151210 175120 6.06 1.64 20151210 175121 6.11 1.65 20151210 175122 6.15 1.65 20151210 175123 6.20 1.66 20151210 175124 6.27 1.66 20151210 175125 6.35 1.67 20151210 175126 6.43 1.67 20151210 175127 6.51 1.68 20151210 175128 6.59 1.68 20151210 175129 6.67 1.69 20151210 175130 6.75 1.69 20151210 175131 6.82 1.70 20151210 175132 6.89 1.70 20151210 175133 6.95 1.71 20151210 175134 6.98 1.71 20151210 175135 6.94 1.71 20151210 175136 6.91 1.71 20151210 175137 6.87 1.71 20151210 175138 6.84 1.71 20151210 175139 6.79 1.71 20151210 175140 6.75 1.71 20151210 175141 6.71 1.71 20151210 175142 6.66 1.71 20151210 175143 6.61 1.71 20151210 175144 6.53 1.71 20151210 175145 6.42 1.71 20151210 175146 6.32 1.70 20151210 175147 6.22 1.70 20151210 175148 6.14 1.70 20151210 175149 6.05 1.70 20151210 175150 5.98 1.69 20151210 175151 5.91 1.69 20151210 175152 5.86 1.69 20151210 175153 5.80 1.69 20151210 175154 5.75 1.69 20151210 175155 5.71 1.69 20151210 175156 5.67 1.69 20151210 175157 5.63 1.69 20151210 175158 5.59 1.69 20151210 175159 5.55 1.69 20151210 175200 5.51 1.68 20151210 175201 5.47 1.68 20151210 175202 5.43 1.68 20151210 175203 5.39 1.68 20151210 175204 5.36 1.68 20151210 175208 5.23 1.68 20151210 175209 5.18 1.67 20151210 175210 5.14 1.67 20151210 175211 5.09 1.67 20151210 175212 5.04 1.67 20151210 175213 4.99 1.67 20151210 175214 4.93 1.66 20151210 175215 4.89 1.66 20151210 175216 4.78 1.66 20151210 175217 4.68 1.66 20151210 175218 4.58 1.66 20151210 175219 4.49 1.66 20151210 175220 4.40 1.65 20151210 175221 4.31 1.65 20151210 175222 4.21 1.65 20151210 175223 4.12 1.65 20151210 175224 4.02 1.65 20151210 175225 3.92 1.64 20151210 175226 3.86 1.64 20151210 175227 3.80 1.64 20151210 175228 3.74 1.64 20151210 175229 3.68 1.64 20151210 175230 3.62 1.64 20151210 175231 3.57 1.64 20151210 175232 3.52 1.64 20151210 175233 3.47 1.63 20151210 175234 3.43 1.63 20151210 175235 3.38 1.63 20151210 175237 3.33 1.63 20151210 175238 3.30 1.63 20151210 175239 3.27 1.63 20151210 175240 3.25 1.63 20151210 175241 3.21 1.63 20151210 175242 3.17 1.63 20151210 175243 3.13 1.63 20151210 175244 3.09 1.63 20151210 175245 3.04 1.63 20151210 175246 3.02 1.63 20151210 175247 3.00 1.63 20151210 175248 2.98 1.63 20151210 175249 2.96 1.63 20151210 175250 2.95 1.63 20151210 175251 2.93 1.63 20151210 175252 2.91 1.62 20151210 175253 2.89 1.62 20151210 175254 2.87 1.62 20151210 175255 2.85 1.62 20151210 175257 2.76 1.62 20151210 175258 2.65 1.62 20151210 175259 2.55 1.62 20151210 175300 2.45 1.62 20151210 175301 2.35 1.62 20151210 175302 2.25 1.62 20151210 175303 2.17 1.62 20151210 175304 2.08 1.62 20151210 175305 2.00 1.62 20151210 175306 1.92 1.62 20151210 175307 1.92 1.62 20151210 175309 1.98 1.62 20151210 175310 2.01 1.62 20151210 175311 2.04 1.62 20151210 175312 2.07 1.62 20151210 175313 2.10 1.62 20151210 175314 2.14 1.62 20151210 175315 2.18 1.62 20151210 175316 2.23 1.62 20151210 175317 2.27 1.62 20151210 175318 2.31 1.62 20151210 175319 2.35 1.62 20151210 175320 2.39 1.62 20151210 175321 2.42 1.62 20151210 175322 2.46 1.62 20151210 175323 2.50 1.62 20151210 175324 2.53 1.62 20151210 175325 2.57 1.62 20151210 175326 2.61 1.63 20151210 175327 2.64 1.63 20151210 175328 2.67 1.63 20151210 175329 2.70 1.63 20151210 175330 2.73 1.63 20151210 175331 2.77 1.63 20151210 175332 2.80 1.63 20151210 175333 2.83 1.63 20151210 175334 2.86 1.63 20151210 175335 2.90 1.63 20151210 175336 2.93 1.64 20151210 175337 3.01 1.64 20151210 175338 3.13 1.64 20151210 175339 3.24 1.64 20151210 175340 3.36 1.64 20151210 175341 3.48 1.64 20151210 175342 3.60 1.64 20151210 175343 3.72 1.64 20151210 175344 3.83 1.64 20151210 175345 3.94 1.64 20151210 175347 4.05 1.65 20151210 175348 4.14 1.65 20151210 175349 4.20 1.65 20151210 175350 4.27 1.65 20151210 175351 4.34 1.65 20151210 175352 4.40 1.66 20151210 175353 4.47 1.66 20151210 175354 4.54 1.66 20151210 175355 4.60 1.66 20151210 175356 4.67 1.66 20151210 175357 4.73 1.67 20151210 175358 4.78 1.67 20151210 175359 4.80 1.67 20151210 175400 4.83 1.67 20151210 175401 4.87 1.67 20151210 175402 4.90 1.68 20151210 175403 4.94 1.68 20151210 175404 4.97 1.68 20151210 175405 5.01 1.68 20151210 175406 5.05 1.69 20151210 175407 5.10 1.69 20151210 175408 5.12 1.69 20151210 175409 5.11 1.69 20151210 175410 5.09 1.68 20151210 175411 5.09 1.68 20151210 175412 5.08 1.68 20151210 175413 5.07 1.68 20151210 175414 5.06 1.67 20151210 175415 5.06 1.67 20151210 175416 5.05 1.67 20151210 175417 5.05 1.66 20151210 175418 5.02 1.66 20151210 175419 4.96 1.66 20151210 175420 4.90 1.65 20151210 175421 4.85 1.65 20151210 175422 4.79 1.64 20151210 175423 4.73 1.64 20151210 175424 4.68 1.63 20151210 175425 4.62 1.63 20151210 175426 4.57 1.62 20151210 175427 4.51 1.62 20151210 175428 4.46 1.61 20151210 175429 4.42 1.61 20151210 175430 4.38 1.61 20151210 175431 4.34 1.61 20151210 175432 4.30 1.61 20151210 175433 4.26 1.61 20151210 175434 4.22 1.61 20151210 175435 4.18 1.61 20151210 175436 4.13 1.61 20151210 175438 4.09 1.61 20151210 175439 4.03 1.61 20151210 175440 3.97 1.60 20151210 175441 3.91 1.60 20151210 175442 3.85 1.60 20151210 175443 3.79 1.60 20151210 175444 3.73 1.60 20151210 175445 3.69 1.60 20151210 175446 3.64 1.60 20151210 175447 3.59 1.60 20151210 175448 3.55 1.60 20151210 175449 3.50 1.61 20151210 175450 3.44 1.61 20151210 175451 3.38 1.61 20151210 175452 3.32 1.61 20151210 175453 3.26 1.61 20151210 175454 3.21 1.61 20151210 175455 3.16 1.61 20151210 175456 3.11 1.61 20151210 175457 3.07 1.61 20151210 175458 3.03 1.60 20151210 175459 3.03 1.60 20151210 175500 3.09 1.61 20151210 175501 3.16 1.61 20151210 175502 3.24 1.61 20151210 175503 3.31 1.62 20151210 175504 3.39 1.62 20151210 175505 3.47 1.62 20151210 175506 3.55 1.63 20151210 175507 3.63 1.63 20151210 175508 3.71 1.64 20151210 175509 3.80 1.64 20151210 175510 3.89 1.64 20151210 175511 3.99 1.64 20151210 175512 4.08 1.64 20151210 175513 4.18 1.65 20151210 175514 4.28 1.65 20151210 175515 4.37 1.65 20151210 175516 4.47 1.65 20151210 175517 4.57 1.65 20151210 175518 4.67 1.66 20151210 175519 4.69 1.66 20151210 175520 4.59 1.66 20151210 175521 4.46 1.66 20151210 175522 4.31 1.66 20151210 175523 4.14 1.66 20151210 175524 3.95 1.67 20151210 175525 3.77 1.67 20151210 175526 3.54 1.67 20151210 175527 3.30 1.67 20151210 175529 3.04 1.67 20151210 175532 2.31 1.68 20151210 175533 2.11 1.68 20151210 175534 1.92 1.68 20151210 175535 1.76 1.68 20151210 175536 1.61 1.68 20151210 175538 1.36 1.69 20151210 175539 1.26 1.69 20151210 175540 1.25 1.69 20151210 175541 1.35 1.70 20151210 175542 1.45 1.70 20151210 175543 1.54 1.70 20151210 175544 1.63 1.71 20151210 175545 1.72 1.71 20151210 175546 1.80 1.71 20151210 175547 1.88 1.72 20151210 175548 1.93 1.72 20151210 175551 2.09 1.73 20151210 175552 2.13 1.74 20151210 175554 2.19 1.75 20151210 175557 2.28 1.76 20151210 175558 2.30 1.77 20151210 175559 2.32 1.77 20151210 175600 2.34 1.78 20151210 175601 2.33 1.78 20151210 175602 2.32 1.79 20151210 175603 2.30 1.79 20151210 175606 2.21 1.80 20151210 175607 2.19 1.80 20151210 175608 2.15 1.80 20151210 175610 2.05 1.81 20151210 175611 1.89 1.81 20151210 175612 1.74 1.82 20151210 175613 1.60 1.82 20151210 175614 1.46 1.82 20151210 175615 1.34 1.83 20151210 175617 1.16 1.84 20151210 175620 1.08 1.84 20151210 175621 1.10 1.85 20151210 175622 1.16 1.85 20151210 175623 1.21 1.85 20151210 175624 1.27 1.85 20151210 175625 1.34 1.85 20151210 175626 1.42 1.85 20151210 175627 1.49 1.85 20151210 175628 1.58 1.85 20151210 175629 1.63 1.85 20151210 175630 1.68 1.85 20151210 175631 1.69 1.85 20151210 175632 1.58 1.85 20151210 175633 1.45 1.84 20151210 175634 1.32 1.84 20151210 175635 1.19 1.84 20151210 175636 1.07 1.84 20151210 175637 0.96 1.84 20151210 175638 0.84 1.84 20151210 175639 0.72 1.84 20151210 175640 0.61 1.84 20151210 175641 0.52 1.84 20151210 175642 0.52 1.85 20151210 175643 0.52 1.86 20151210 175644 0.53 1.87 20151210 175645 0.55 1.88 20151210 175646 0.58 1.89 20151210 175647 0.61 1.90 20151210 175648 0.66 1.91 20151210 175649 0.71 1.92 20151210 175650 0.77 1.93 20151210 175651 0.82 1.94 20151210 175652 0.86 1.94 20151210 175653 0.90 1.94 20151210 175654 0.94 1.95 20151210 175655 0.99 1.95 20151210 175657 1.04 1.95 20151210 175658 1.05 1.95 20151210 175659 1.06 1.96 20151210 175700 1.07 1.96 20151210 175702 1.03 1.97 20151210 175703 0.99 1.97 20151210 175706 0.90 1.98 20151210 175707 0.86 1.99 20151210 175708 0.84 1.99 20151210 175710 0.81 2.00 20151210 175711 0.78 2.00 20151210 175712 0.73 2.01 20151210 175713 0.64 2.02 20151210 175714 0.54 2.03 20151210 175715 0.44 2.03 20151210 175716 0.34 2.04 20151210 175717 0.23 2.05 20151210 175718 0.12 2.05 20151210 175719 0.08 2.06 20151210 175720 0.15 2.07 20151210 175721 0.28 2.07 20151210 175722 0.42 2.08 20151210 175723 0.58 2.09 20151210 175724 0.73 2.10 20151210 175725 0.88 2.11 20151210 175726 1.05 2.12 20151210 175727 1.21 2.13 20151210 175728 1.38 2.14 20151210 175729 1.54 2.15 20151210 175730 1.68 2.16 20151210 175731 1.83 2.17 20151210 175732 1.94 2.18 20151210 175733 2.00 2.19 20151210 175734 2.04 2.20 20151210 175735 2.09 2.21 20151210 175736 2.13 2.22 20151210 175737 2.17 2.23 20151210 175738 2.20 2.24 20151210 175739 2.23 2.25 20151210 175740 2.25 2.26 20151210 175741 2.27 2.27 20151210 175742 2.29 2.28 20151210 175743 2.30 2.29 20151210 175744 2.31 2.30 20151210 175745 2.31 2.31 20151210 175746 2.31 2.32 20151210 175747 2.31 2.33 20151210 175748 2.30 2.34 20151210 175749 2.29 2.35 20151210 175750 2.27 2.36 20151210 175751 2.25 2.37 20151210 175752 2.20 2.38 20151210 175753 2.09 2.39 20151210 175754 2.00 2.40 20151210 175755 1.92 2.41 20151210 175756 1.84 2.42 20151210 175757 1.76 2.43 20151210 175758 1.69 2.44 20151210 175800 1.63 2.45 20151210 175801 1.57 2.46 20151210 175802 1.52 2.47 20151210 175803 1.49 2.48 20151210 175804 1.53 2.49 20151210 175805 1.59 2.50 20151210 175806 1.66 2.51 20151210 175807 1.74 2.52 20151210 175808 1.80 2.53 20151210 175809 1.91 2.54 20151210 175810 2.02 2.55 20151210 175811 2.14 2.56 20151210 175812 2.23 2.57 20151210 175813 2.37 2.58 20151210 175814 2.51 2.59 20151210 175815 2.65 2.60 20151210 175816 2.77 2.61 20151210 175817 2.86 2.62 20151210 175818 2.97 2.63 20151210 175819 3.06 2.64 20151210 175820 3.14 2.65 20151210 175821 3.20 2.65 20151210 175822 3.26 2.66 20151210 175823 3.18 2.67 20151210 175824 3.04 2.68 20151210 175825 2.92 2.69 20151210 175826 2.85 2.70 20151210 175827 2.75 2.71 20151210 175828 2.67 2.71 20151210 175829 2.60 2.72 20151210 175830 2.54 2.73 20151210 175831 2.51 2.74 20151210 175832 2.48 2.75 20151210 175833 2.48 2.76 20151210 175834 2.52 2.77 20151210 175835 2.56 2.78 20151210 175836 2.62 2.79 20151210 175837 2.67 2.80 20151210 175838 2.74 2.81 20151210 175839 2.80 2.82 20151210 175840 2.88 2.83 20151210 175841 2.96 2.84 20151210 175842 3.05 2.85 20151210 175843 3.14 2.86 20151210 175844 3.21 2.87 20151210 175845 3.28 2.88 20151210 175846 3.34 2.89 20151210 175847 3.41 2.90 20151210 175848 3.48 2.91 20151210 175849 3.54 2.92 20151210 175851 3.62 2.93 20151210 175852 3.68 2.94 20151210 175853 3.74 2.95 20151210 175854 3.84 2.97 20151210 175855 4.01 2.98 20151210 175856 4.20 2.99 20151210 175857 4.40 3.00 20151210 175858 4.61 3.01 20151210 175859 4.83 3.03 20151210 175900 5.07 3.04 20151210 175901 5.32 3.05 20151210 175902 5.58 3.06 20151210 175903 5.86 3.07 20151210 175904 6.11 3.08 20151210 175905 6.27 3.10 20151210 175906 6.44 3.11 20151210 175907 6.61 3.12 20151210 175908 6.77 3.13 20151210 175909 6.92 3.14 20151210 175910 7.06 3.15 20151210 175911 7.21 3.17 20151210 175912 7.34 3.18 20151210 175913 7.47 3.19 20151210 175914 7.57 3.20 20151210 175915 7.64 3.21 20151210 175916 7.70 3.22 20151210 175917 7.77 3.23 20151210 175918 7.83 3.24 20151210 175919 7.90 3.25 20151210 175920 7.96 3.26 20151210 175921 8.01 3.26 20151210 175922 8.07 3.27 20151210 175923 8.12 3.28 20151210 175924 8.17 3.29 20151210 175925 8.21 3.29 20151210 175926 8.24 3.30 20151210 175927 8.26 3.31 20151210 175928 8.29 3.31 20151210 175929 8.32 3.32 20151210 175930 8.35 3.33 20151210 175931 8.37 3.33 20151210 175932 8.39 3.34 20151210 175933 8.41 3.34 20151210 175934 8.42 3.35 20151210 175935 8.45 3.36 20151210 175936 8.47 3.36 20151210 175937 8.48 3.37 20151210 175938 8.50 3.37 20151210 175939 8.51 3.38 20151210 175940 8.54 3.38 20151210 175942 8.55 3.39 20151210 175943 8.56 3.39 20151210 175944 8.58 3.40 20151210 175945 8.61 3.41 20151210 175946 8.67 3.42 20151210 175947 8.72 3.42 20151210 175948 8.79 3.43 20151210 175950 8.95 3.45 20151210 175951 9.02 3.46 20151210 175952 9.10 3.47 20151210 175954 9.25 3.49 20151210 175955 9.32 3.50 20151210 175956 9.38 3.51 20151210 175957 9.43 3.51 20151210 175959 9.55 3.52 20151210 180002 9.73 3.54 20151210 180003 9.79 3.54 20151210 180004 9.85 3.55 20151210 180005 9.92 3.56 20151210 180006 9.99 3.56 20151210 180007 10.05 3.57 20151210 180008 10.12 3.57 20151210 180009 10.18 3.58 20151210 180010 10.25 3.58 20151210 180011 10.32 3.59 20151210 180012 10.39 3.59 20151210 180013 10.45 3.60 20151210 180014 10.52 3.61 20151210 180015 10.58 3.61 20151210 180016 10.62 3.61 20151210 180017 10.66 3.61 20151210 180018 10.69 3.62 20151210 180019 10.73 3.62 20151210 180020 10.76 3.62 20151210 180021 10.80 3.62 20151210 180022 10.84 3.62 20151210 180023 10.87 3.62 20151210 180024 10.91 3.63 20151210 180025 10.94 3.63 20151210 180026 10.97 3.63 20151210 180027 11.00 3.63 20151210 180028 11.02 3.63 20151210 180029 11.05 3.63 20151210 180030 11.07 3.63 20151210 180032 11.10 3.63 20151210 180033 11.13 3.63 20151210 180034 11.16 3.63 20151210 180035 11.18 3.63 20151210 180036 11.21 3.63 20151210 180037 11.22 3.63 20151210 180038 11.24 3.63 20151210 180039 11.25 3.63 20151210 180040 11.27 3.63 20151210 180041 11.29 3.63 20151210 180042 11.32 3.63 20151210 180043 11.34 3.63 20151210 180044 11.36 3.63 20151210 180045 11.39 3.63 20151210 180046 11.42 3.63 20151210 180047 11.45 3.63 20151210 180048 11.48 3.64 20151210 180049 11.51 3.64 20151210 180050 11.53 3.64 20151210 180051 11.55 3.64 20151210 180052 11.58 3.64 20151210 180053 11.60 3.65 20151210 180054 11.63 3.65 20151210 180055 11.65 3.65 20151210 180056 11.66 3.65 20151210 180057 11.67 3.65 20151210 180058 11.68 3.65 20151210 180059 11.69 3.65 20151210 180100 11.69 3.65 20151210 180101 11.70 3.65 20151210 180102 11.70 3.65 20151210 180103 11.71 3.65 20151210 180104 11.71 3.65 20151210 180105 11.71 3.65 20151210 180106 11.72 3.65 20151210 180107 11.71 3.65 20151210 180108 11.71 3.64 20151210 180109 11.71 3.64 20151210 180110 11.70 3.64 20151210 180111 11.70 3.63 20151210 180112 11.71 3.63 20151210 180113 11.71 3.63 20151210 180114 11.72 3.63 20151210 180115 11.73 3.62 20151210 180116 11.73 3.62 20151210 180117 11.73 3.62 20151210 180118 11.74 3.61 20151210 180119 11.75 3.61 20151210 180120 11.76 3.60 20151210 180121 11.76 3.60 20151210 180123 11.77 3.60 20151210 180124 11.78 3.59 20151210 180125 11.79 3.59 20151210 180126 11.80 3.59 20151210 180127 11.81 3.58 20151210 180128 11.80 3.57 20151210 180129 11.78 3.57 20151210 180130 11.76 3.56 20151210 180131 11.73 3.55 20151210 180132 11.70 3.55 20151210 180133 11.67 3.54 20151210 180134 11.64 3.53 20151210 180135 11.61 3.52 20151210 180136 11.57 3.52 20151210 180137 11.53 3.51 20151210 180138 11.50 3.50 20151210 180139 11.46 3.49 20151210 180140 11.42 3.49 20151210 180141 11.38 3.48 20151210 180142 11.34 3.47 20151210 180143 11.30 3.47 20151210 180144 11.26 3.46 20151210 180145 11.22 3.45 20151210 180146 11.18 3.44 20151210 180147 11.13 3.44 20151210 180148 11.14 3.43 20151210 180149 11.14 3.43 20151210 180150 11.15 3.43 20151210 180151 11.15 3.43 20151210 180152 11.16 3.42 20151210 180153 11.16 3.42 20151210 180154 11.17 3.42 20151210 180155 11.18 3.42 20151210 180156 11.19 3.41 20151210 180157 11.20 3.41 20151210 180158 11.20 3.41 20151210 180159 11.20 3.41 20151210 180200 11.20 3.40 20151210 180201 11.20 3.40 20151210 180202 11.20 3.40 20151210 180203 11.20 3.40 20151210 180204 11.20 3.40 20151210 180205 11.20 3.39 20151210 180206 11.20 3.39 20151210 180207 11.20 3.39 20151210 180208 11.19 3.39 20151210 180209 11.18 3.39 20151210 180210 11.16 3.39 20151210 180211 11.15 3.39 20151210 180212 11.13 3.38 20151210 180214 11.12 3.38 20151210 180215 11.10 3.38 20151210 180216 11.08 3.38 20151210 180217 11.06 3.38 20151210 180218 11.05 3.38 20151210 180219 11.04 3.38 20151210 180220 11.03 3.38 20151210 180221 11.02 3.39 20151210 180222 11.01 3.39 20151210 180223 11.00 3.39 20151210 180224 10.99 3.40 20151210 180225 10.99 3.40 20151210 180226 10.98 3.40 20151210 180227 10.98 3.41 20151210 180228 10.98 3.41 20151210 180229 10.98 3.42 20151210 180230 10.98 3.42 20151210 180231 10.99 3.42 20151210 180232 10.99 3.43 20151210 180233 11.01 3.43 20151210 180234 11.02 3.44 20151210 180235 11.04 3.44 20151210 180236 11.05 3.44 20151210 180237 11.06 3.45 20151210 180238 11.07 3.45 20151210 180239 11.08 3.46 20151210 180240 11.09 3.46 20151210 180241 11.10 3.46 20151210 180242 11.10 3.47 20151210 180243 11.11 3.47 20151210 180244 11.11 3.48 20151210 180245 11.11 3.48 20151210 180246 11.11 3.49 20151210 180247 11.11 3.49 20151210 180248 11.11 3.50 20151210 180249 11.11 3.50 20151210 180250 11.12 3.51 20151210 180251 11.13 3.52 20151210 180252 11.14 3.53 20151210 180253 11.15 3.54 20151210 180254 11.16 3.54 20151210 180255 11.18 3.55 20151210 180256 11.19 3.56 20151210 180257 11.21 3.57 20151210 180258 11.22 3.58 20151210 180259 11.23 3.58 20151210 180300 11.24 3.59 20151210 180301 11.25 3.60 20151210 180302 11.26 3.60 20151210 180304 11.27 3.61 20151210 180305 11.28 3.61 20151210 180306 11.29 3.62 20151210 180307 11.31 3.62 20151210 180308 11.32 3.63 20151210 180309 11.33 3.64 20151210 180310 11.35 3.64 20151210 180311 11.37 3.65 20151210 180312 11.39 3.66 20151210 180313 11.41 3.66 20151210 180314 11.43 3.67 20151210 180315 11.45 3.68 20151210 180316 11.47 3.68 20151210 180317 11.49 3.69 20151210 180318 11.51 3.70 20151210 180319 11.53 3.71 20151210 180320 11.54 3.71 20151210 180321 11.54 3.72 20151210 180322 11.54 3.72 20151210 180323 11.54 3.73 20151210 180324 11.55 3.73 20151210 180325 11.54 3.74 20151210 180326 11.54 3.74 20151210 180327 11.54 3.75 20151210 180328 11.54 3.75 20151210 180329 11.54 3.75 20151210 180330 11.53 3.76 20151210 180331 11.53 3.76 20151210 180332 11.53 3.77 20151210 180333 11.53 3.77 20151210 180334 11.53 3.77 20151210 180335 11.53 3.78 20151210 180336 11.52 3.78 20151210 180337 11.52 3.78 20151210 180338 11.52 3.79 20151210 180339 11.51 3.79 20151210 180340 11.50 3.79 20151210 180341 11.49 3.79 20151210 180342 11.48 3.79 20151210 180343 11.46 3.79 20151210 180344 11.45 3.79 20151210 180345 11.44 3.80 20151210 180346 11.43 3.80 20151210 180347 11.42 3.80 20151210 180348 11.41 3.80 20151210 180349 11.40 3.80 20151210 180350 11.40 3.80 20151210 180351 11.42 3.80 20151210 180352 11.43 3.80 20151210 180353 11.44 3.80 20151210 180355 11.45 3.80 20151210 180356 11.46 3.80 20151210 180357 11.46 3.80 20151210 180358 11.47 3.80 20151210 180359 11.47 3.79 20151210 180400 11.47 3.79 20151210 180401 11.47 3.79 20151210 180402 11.46 3.79 20151210 180403 11.44 3.79 20151210 180404 11.43 3.79 20151210 180405 11.42 3.79 20151210 180406 11.40 3.79 20151210 180407 11.39 3.79 20151210 180408 11.37 3.79 20151210 180409 11.35 3.78 20151210 180410 11.33 3.78 20151210 180411 11.31 3.78 20151210 180412 11.29 3.78 20151210 180413 11.27 3.78 20151210 180414 11.25 3.77 20151210 180415 11.23 3.77 20151210 180416 11.22 3.77 20151210 180417 11.22 3.77 20151210 180418 11.21 3.77 20151210 180419 11.20 3.76 20151210 180420 11.19 3.76 20151210 180421 11.18 3.76 20151210 180422 11.17 3.76 20151210 180423 11.16 3.76 20151210 180424 11.14 3.76 20151210 180425 11.13 3.75 20151210 180426 11.12 3.75 20151210 180427 11.10 3.75 20151210 180428 11.09 3.75 20151210 180429 11.07 3.74 20151210 180430 11.06 3.74 20151210 180431 11.04 3.74 20151210 180432 11.03 3.74 20151210 180433 11.02 3.74 20151210 180434 11.01 3.74 20151210 180435 11.00 3.74 20151210 180436 10.99 3.73 20151210 180437 10.98 3.73 20151210 180438 10.96 3.73 20151210 180439 10.95 3.73 20151210 180440 10.94 3.73 20151210 180441 10.92 3.73 20151210 180442 10.91 3.73 20151210 180443 10.90 3.73 20151210 180445 10.88 3.73 20151210 180446 10.87 3.73 20151210 180447 10.86 3.73 20151210 180448 10.84 3.73 20151210 180449 10.83 3.73 20151210 180450 10.81 3.72 20151210 180451 10.80 3.72 20151210 180452 10.78 3.72 20151210 180453 10.77 3.72 20151210 180454 10.76 3.73 20151210 180455 10.75 3.73 20151210 180456 10.74 3.73 20151210 180457 10.73 3.73 20151210 180458 10.71 3.73 20151210 180459 10.70 3.73 20151210 180500 10.68 3.73 20151210 180501 10.67 3.73 20151210 180502 10.65 3.73 20151210 180503 10.63 3.73 20151210 180504 10.62 3.73 20151210 180505 10.61 3.73 20151210 180506 10.60 3.73 20151210 180507 10.59 3.73 20151210 180508 10.58 3.73 20151210 180509 10.57 3.73 20151210 180510 10.55 3.73 20151210 180511 10.53 3.72 20151210 180512 10.51 3.72 20151210 180513 10.50 3.72 20151210 180514 10.45 3.72 20151210 180515 10.40 3.72 20151210 180516 10.35 3.72 20151210 180517 10.30 3.72 20151210 180518 10.25 3.72 20151210 180519 10.20 3.72 20151210 180520 10.15 3.72 20151210 180521 10.10 3.72 20151210 180522 10.05 3.72 20151210 180523 10.00 3.71 20151210 180524 9.98 3.72 20151210 180525 9.95 3.72 20151210 180526 9.93 3.72 20151210 180527 9.91 3.72 20151210 180528 9.90 3.72 20151210 180529 9.88 3.73 20151210 180530 9.87 3.73 20151210 180531 9.86 3.73 20151210 180532 9.85 3.73 20151210 180533 9.84 3.74 20151210 180534 9.80 3.74 20151210 180536 9.77 3.74 20151210 180537 9.73 3.73 20151210 180538 9.69 3.73 20151210 180539 9.64 3.73 20151210 180540 9.60 3.73 20151210 180541 9.56 3.73 20151210 180542 9.52 3.73 20151210 180543 9.47 3.73 20151210 180544 9.43 3.73 20151210 180545 9.38 3.73 20151210 180546 9.35 3.73 20151210 180547 9.31 3.74 20151210 180548 9.26 3.74 20151210 180549 9.22 3.74 20151210 180550 9.18 3.74 20151210 180551 9.14 3.74 20151210 180552 9.10 3.74 20151210 180553 9.06 3.75 20151210 180554 9.02 3.75 20151210 180555 8.98 3.75 20151210 180556 8.95 3.75 20151210 180557 8.92 3.76 20151210 180558 8.88 3.76 20151210 180559 8.84 3.77 20151210 180600 8.81 3.77 20151210 180601 8.77 3.78 20151210 180602 8.73 3.78 20151210 180603 8.69 3.79 20151210 180604 8.65 3.79 20151210 180605 8.60 3.80 20151210 180606 8.52 3.80 20151210 180607 8.43 3.80 20151210 180608 8.34 3.81 20151210 180609 8.25 3.81 20151210 180610 8.15 3.82 20151210 180611 8.06 3.82 20151210 180612 7.97 3.82 20151210 180613 7.88 3.83 20151210 180614 7.79 3.83 20151210 180615 7.72 3.83 20151210 180616 7.62 3.84 20151210 180617 7.51 3.85 20151210 180618 7.40 3.85 20151210 180619 7.30 3.86 20151210 180620 7.19 3.86 20151210 180621 7.08 3.87 20151210 180622 6.97 3.88 20151210 180623 6.88 3.88 20151210 180624 6.78 3.89 20151210 180625 6.67 3.89 20151210 180627 6.54 3.90 20151210 180628 6.41 3.91 20151210 180629 6.27 3.92 20151210 180630 6.14 3.93 20151210 180631 6.00 3.95 20151210 180632 5.90 3.95 20151210 180633 5.76 3.96 20151210 180634 5.63 3.98 20151210 180635 5.50 3.99 20151210 180636 5.37 4.00 20151210 180637 5.26 4.01 20151210 180638 5.15 4.03 20151210 180639 5.05 4.04 20151210 180640 4.95 4.06 20151210 180642 4.78 4.09 20151210 180643 4.68 4.10 20151210 180644 4.59 4.12 20151210 180645 4.50 4.13 20151210 180646 4.41 4.15 20151210 180647 4.35 4.16 20151210 180648 4.38 4.18 20151210 180649 4.43 4.19 20151210 180650 4.48 4.21 20151210 180651 4.53 4.22 20151210 180652 4.58 4.24 20151210 180653 4.62 4.25 20151210 180654 4.66 4.27 20151210 180655 4.70 4.29 20151210 180656 4.73 4.30 20151210 180657 4.76 4.31 20151210 180658 4.83 4.33 20151210 180659 4.93 4.35 20151210 180700 5.03 4.37 20151210 180701 5.14 4.39 20151210 180702 5.26 4.41 20151210 180703 5.35 4.42 20151210 180704 5.48 4.44 20151210 180705 5.62 4.46 20151210 180706 5.76 4.48 20151210 180707 5.91 4.50 20151210 180708 5.94 4.52 20151210 180709 5.89 4.53 20151210 180710 5.84 4.55 20151210 180711 5.79 4.57 20151210 180712 5.74 4.58 20151210 180713 5.70 4.60 20151210 180714 5.65 4.62 20151210 180715 5.61 4.63 20151210 180717 5.57 4.65 20151210 180719 5.49 4.68 20151210 180720 5.43 4.70 20151210 180721 5.36 4.71 20151210 180722 5.29 4.73 20151210 180723 5.22 4.74 20151210 180724 5.15 4.76 20151210 180725 5.10 4.77 20151210 180726 5.03 4.79 20151210 180727 4.96 4.80 20151210 180728 4.90 4.82 20151210 180729 4.83 4.84 20151210 180730 4.78 4.85 20151210 180731 4.75 4.86 20151210 180732 4.71 4.88 20151210 180733 4.67 4.89 20151210 180734 4.64 4.90 20151210 180735 4.61 4.92 20151210 180736 4.58 4.93 20151210 180737 4.56 4.95 20151210 180738 4.55 4.96 20151210 180739 4.53 4.98 20151210 180740 4.52 4.99 20151210 180741 4.52 5.00 20151210 180742 4.52 5.01 20151210 180743 4.52 5.03 20151210 180745 4.54 5.05 20151210 180746 4.55 5.07 20151210 180747 4.56 5.08 20151210 180748 4.58 5.09 20151210 180749 4.60 5.11 20151210 180750 4.61 5.12 20151210 180751 4.62 5.13 20151210 180752 4.64 5.14 20151210 180753 4.65 5.16 20151210 180754 4.67 5.17 20151210 180755 4.69 5.18 20151210 180756 4.71 5.19 20151210 180757 4.74 5.20 20151210 180758 4.77 5.21 20151210 180759 4.80 5.23 20151210 180800 4.82 5.24 20151210 180801 4.86 5.25 20151210 180802 4.89 5.26 20151210 180803 4.93 5.27 20151210 180804 4.97 5.28 20151210 180805 5.01 5.29 20151210 180806 5.05 5.30 20151210 180808 5.09 5.31 20151210 180809 5.13 5.32 20151210 180810 5.18 5.34 20151210 180811 5.23 5.35 20151210 180812 5.29 5.36 20151210 180813 5.34 5.37 20151210 180814 5.41 5.38 20151210 180815 5.48 5.38 20151210 180816 5.55 5.39 20151210 180817 5.62 5.40 20151210 180818 5.70 5.41 20151210 180819 5.76 5.42 20151210 180820 5.84 5.43 20151210 180821 5.92 5.44 20151210 180822 6.00 5.45 20151210 180823 6.08 5.46 20151210 180824 6.15 5.47 20151210 180825 6.23 5.47 20151210 180826 6.32 5.48 20151210 180827 6.41 5.49 20151210 180828 6.50 5.50 20151210 180829 6.57 5.51 20151210 180830 6.66 5.52 20151210 180831 6.75 5.52 20151210 180833 6.93 5.54 20151210 180834 7.01 5.55 20151210 180836 7.20 5.57 20151210 180837 7.29 5.57 20151210 180838 7.39 5.58 20151210 180839 7.47 5.59 20151210 180840 7.56 5.60 20151210 180841 7.66 5.61 20151210 180842 7.76 5.62 20151210 180843 7.84 5.63 20151210 180844 7.91 5.64 20151210 180845 7.99 5.64 20151210 180846 8.06 5.65 20151210 180847 8.14 5.66 20151210 180848 8.22 5.67 20151210 180850 8.36 5.69 20151210 180851 8.44 5.70 20151210 180852 8.52 5.71 20151210 180853 8.60 5.72 20151210 180854 8.67 5.72 20151210 180855 8.76 5.73 20151210 180856 8.86 5.74 20151210 180857 8.95 5.75 20151210 180859 9.03 5.76 20151210 180900 9.13 5.77 20151210 180901 9.23 5.78 20151210 180902 9.33 5.79 20151210 180903 9.44 5.80 20151210 180904 9.53 5.81 20151210 180906 9.76 5.83 20151210 180907 9.89 5.84 20151210 180908 9.98 5.85 20151210 180909 10.11 5.87 20151210 180910 10.23 5.88 20151210 180911 10.36 5.89 20151210 180912 10.48 5.90 20151210 180913 10.59 5.91 20151210 180914 10.72 5.93 20151210 180915 10.84 5.94 20151210 180916 10.91 5.95 20151210 180917 10.96 5.97 20151210 180918 11.03 5.98 20151210 180919 11.08 6.00 20151210 180920 11.13 6.01 20151210 180921 11.17 6.02 20151210 180922 11.22 6.04 20151210 180923 11.26 6.05 20151210 180924 11.31 6.06 20151210 180925 11.35 6.08 20151210 180926 11.40 6.09 20151210 180927 11.44 6.11 20151210 180928 11.48 6.12 20151210 180929 11.51 6.14 20151210 180930 11.55 6.16 20151210 180931 11.60 6.17 20151210 180932 11.64 6.19 20151210 180933 11.69 6.21 20151210 180934 11.72 6.22 20151210 180935 11.77 6.24 20151210 180936 11.82 6.25 20151210 180937 11.89 6.27 20151210 180938 11.96 6.29 20151210 180939 12.03 6.31 20151210 180940 12.12 6.33 20151210 180941 12.18 6.35 20151210 180943 12.36 6.39 20151210 180945 12.51 6.42 20151210 180946 12.60 6.44 20151210 180947 12.68 6.46 20151210 180949 12.73 6.49 20151210 180950 12.78 6.50 20151210 180951 12.83 6.53 20151210 180952 12.88 6.55 20151210 180953 12.92 6.57 20151210 180954 12.96 6.59 20151210 180955 13.01 6.61 20151210 180956 13.05 6.63 20151210 180957 13.09 6.65 20151210 180958 13.12 6.67 20151210 180959 13.18 6.69 20151210 181000 13.24 6.72 20151210 181001 13.29 6.74 20151210 181002 13.36 6.76 20151210 181003 13.43 6.79 20151210 181004 13.50 6.81 20151210 181005 13.55 6.83 20151210 181006 13.63 6.86 20151210 181007 13.70 6.89 20151210 181008 13.78 6.91 20151210 181010 13.96 6.97 20151210 181011 14.06 7.00 20151210 181012 14.15 7.03 20151210 181013 14.25 7.06 20151210 181014 14.36 7.09 20151210 181015 14.45 7.12 20151210 181016 14.53 7.15 20151210 181018 14.72 7.21 20151210 181020 14.87 7.26 20151210 181021 14.93 7.29 20151210 181022 14.99 7.33 20151210 181023 15.03 7.35 20151210 181024 15.09 7.38 20151210 181025 15.14 7.41 20151210 181026 15.18 7.44 20151210 181027 15.24 7.47 20151210 181028 15.29 7.50 20151210 181029 15.33 7.53 20151210 181031 15.44 7.59 20151210 181032 15.51 7.62 20151210 181033 15.56 7.64 20151210 181034 15.63 7.68 20151210 181035 15.70 7.71 20151210 181036 15.76 7.73 20151210 181037 15.84 7.77 20151210 181038 15.92 7.80 20151210 181040 15.99 7.83 20151210 181041 16.07 7.86 20151210 181042 16.15 7.89 20151210 181043 16.20 7.91 20151210 181044 16.26 7.94 20151210 181045 16.31 7.97 20151210 181046 16.37 8.00 20151210 181047 16.41 8.03 20151210 181048 16.46 8.06 20151210 181049 16.52 8.08 20151210 181050 16.56 8.11 20151210 181051 16.62 8.14 20151210 181052 16.69 8.17 20151210 181053 16.72 8.19 20151210 181054 16.75 8.23 20151210 181055 16.78 8.26 20151210 181056 16.81 8.29 20151210 181057 16.83 8.32 20151210 181058 16.86 8.35 20151210 181059 16.89 8.38 20151210 181100 16.91 8.41 20151210 181101 16.94 8.45 20151210 181102 16.97 8.47 20151210 181103 16.99 8.51 20151210 181104 17.08 8.54 20151210 181105 17.15 8.57 20151210 181106 17.22 8.60 20151210 181107 17.30 8.63 20151210 181109 17.42 8.69 20151210 181110 17.48 8.72 20151210 181112 17.58 8.78 20151210 181114 17.67 8.83 20151210 181115 17.73 8.86 20151210 181116 17.77 8.88 20151210 181117 17.83 8.90 20151210 181118 17.89 8.92 20151210 181119 17.94 8.94 20151210 181120 18.01 8.97 20151210 181122 18.13 9.01 20151210 181123 18.20 9.04 20151210 181124 18.26 9.06 20151210 181125 18.31 9.08 20151210 181126 18.37 9.11 20151210 181127 18.43 9.13 20151210 181128 18.48 9.15 20151210 181130 18.54 9.18 20151210 181131 18.60 9.20 20151210 181133 18.73 9.25 20151210 181134 18.78 9.27 20151210 181135 18.84 9.29 20151210 181136 18.89 9.32 20151210 181137 18.90 9.33 20151210 181138 18.90 9.34 20151210 181140 18.91 9.37 20151210 181141 18.93 9.38 20151210 181142 18.93 9.39 20151210 181143 18.95 9.40 20151210 181144 18.97 9.41 20151210 181145 18.99 9.42 20151210 181146 19.02 9.44 20151210 181147 19.04 9.45 20151210 181148 19.10 9.47 20151210 181149 19.16 9.49 20151210 181150 19.22 9.50 20151210 181151 19.29 9.53 20151210 181152 19.34 9.54 20151210 181153 19.40 9.57 20151210 181154 19.44 9.58 20151210 181155 19.47 9.60 20151210 181156 19.51 9.62 20151210 181157 19.53 9.64 20151210 181158 19.54 9.65 20151210 181159 19.53 9.67 20151210 181200 19.51 9.68 20151210 181201 19.49 9.69 20151210 181202 19.48 9.70 20151210 181204 19.45 9.72 20151210 181205 19.44 9.73 20151210 181206 19.44 9.74 20151210 181207 19.45 9.76 20151210 181209 19.50 9.79 20151210 181210 19.52 9.80 20151210 181211 19.53 9.82 20151210 181212 19.54 9.84 20151210 181213 19.55 9.85 20151210 181215 19.56 9.88 20151210 181216 19.56 9.90 20151210 181218 19.55 9.93 20151210 181219 19.54 9.94 20151210 181221 19.50 9.95 20151210 181222 19.38 9.95 20151210 181223 19.23 9.94 20151210 181224 19.09 9.93 20151210 181225 18.96 9.92 20151210 181226 18.81 9.91 20151210 181227 18.69 9.90 20151210 181228 18.54 9.89 20151210 181229 18.42 9.88 20151210 181230 18.27 9.87 20151210 181231 18.14 9.86 20151210 181232 18.01 9.85 20151210 181233 17.96 9.84 20151210 181234 17.92 9.83 20151210 181235 17.89 9.82 20151210 181236 17.85 9.82 20151210 181237 17.82 9.81 20151210 181238 17.79 9.81 20151210 181239 17.75 9.80 20151210 181240 17.73 9.80 20151210 181241 17.70 9.79 20151210 181242 17.67 9.79 20151210 181243 17.67 9.79 20151210 181244 17.69 9.80 20151210 181245 17.71 9.81 20151210 181246 17.73 9.82 20151210 181247 17.77 9.83 20151210 181248 17.82 9.84 20151210 181249 17.86 9.86 20151210 181250 17.91 9.87 20151210 181251 17.95 9.88 20151210 181252 17.99 9.89 20151210 181254 18.07 9.92 20151210 181255 18.11 9.93 20151210 181256 18.16 9.95 20151210 181257 18.20 9.97 20151210 181258 18.25 9.98 20151210 181259 18.28 9.99 20151210 181300 18.31 10.01 20151210 181301 18.33 10.03 20151210 181304 18.37 10.07 20151210 181305 18.38 10.09 20151210 181306 18.43 10.12 20151210 181307 18.46 10.14 20151210 181308 18.52 10.17 20151210 181309 18.57 10.19 20151210 181310 18.63 10.22 20151210 181312 18.68 10.25 20151210 181313 18.75 10.28 20151210 181314 18.80 10.31 20151210 181315 18.89 10.34 20151210 181316 18.97 10.37 20151210 181317 19.07 10.41 20151210 181318 19.19 10.44 20151210 181320 19.43 10.52 20151210 181321 19.56 10.57 20151210 181322 19.66 10.60 20151210 181323 19.78 10.65 20151210 181324 19.87 10.69 20151210 181325 19.99 10.73 20151210 181326 20.07 10.77 20151210 181328 20.23 10.84 20151210 181329 20.24 10.87 20151210 181330 20.26 10.89 20151210 181331 20.27 10.91 20151210 181332 20.29 10.93 20151210 181333 20.29 10.95 20151210 181334 20.31 10.97 20151210 181335 20.32 10.99 20151210 181336 20.34 11.01 20151210 181337 20.34 11.03 20151210 181338 20.35 11.05 20151210 181339 20.37 11.07 20151210 181340 20.34 11.08 20151210 181341 20.24 11.07 20151210 181342 20.16 11.08 20151210 181343 20.06 11.08 20151210 181344 19.97 11.08 20151210 181345 19.87 11.08 20151210 181346 19.79 11.08 20151210 181347 19.70 11.09 20151210 181348 19.59 11.10 20151210 181349 19.51 11.10 20151210 181351 19.32 11.12 20151210 181352 19.26 11.12 20151210 181353 19.22 11.13 20151210 181354 19.19 11.14 20151210 181355 19.14 11.15 20151210 181356 19.11 11.16 20151210 181357 19.07 11.16 20151210 181358 19.05 11.17 20151210 181359 19.03 11.18 20151210 181400 19.00 11.19 20151210 181403 18.97 11.21 20151210 181404 19.12 11.22 20151210 181405 19.27 11.23 20151210 181406 19.46 11.24 20151210 181407 19.62 11.25 20151210 181408 19.81 11.26 20151210 181411 20.31 11.27 20151210 181412 20.47 11.27 20151210 181413 20.67 11.27 20151210 181414 20.83 11.27 20151210 181415 20.93 11.24 20151210 181416 20.99 11.16 20151210 181417 21.04 11.10 20151210 181418 21.08 11.03 20151210 181420 21.16 10.86 20151210 181421 21.19 10.76 20151210 181422 21.21 10.68 20151210 181423 21.22 10.59 20151210 181424 21.22 10.48 20151210 181426 21.21 10.29 20151210 181427 21.05 10.08 20151210 181428 20.94 9.92 20151210 181429 20.85 9.75 20151210 181430 20.74 9.55 20151210 181434 20.42 8.87 20151210 181435 20.36 8.70 20151210 181436 20.27 8.51 20151210 181437 20.21 8.34 20151210 181439 19.25 8.05 20151210 181441 18.19 7.81 20151210 181442 17.52 7.66 20151210 181443 16.99 7.53 20151210 181444 16.45 7.41 20151210 181445 15.78 7.26 20151210 181446 15.23 7.14 20151210 181447 14.70 7.01 20151210 181448 14.01 6.86 20151210 181449 13.48 6.73 20151210 181450 12.49 6.67 20151210 181451 11.28 6.58 20151210 181453 10.34 6.51 20151210 181454 9.41 6.44 20151210 181455 8.28 6.36 20151210 181456 7.43 6.29 20151210 181457 6.64 6.22 20151210 181458 5.95 6.14 20151210 181459 5.21 6.06 20151210 181500 4.84 5.99 20151210 181501 4.70 5.92 20151210 181502 4.83 5.86 20151210 181503 5.15 5.83 20151210 181504 5.53 5.81 20151210 181505 5.95 5.79 20151210 181506 6.57 5.78 20151210 181507 7.19 5.76 20151210 181508 7.88 5.75 20151210 181509 8.62 5.74 20151210 181510 9.63 5.73 20151210 181511 10.57 5.73 20151210 181512 11.59 5.72 20151210 181513 12.62 5.72 20151210 181514 13.56 5.71 20151210 181515 14.11 5.69 20151210 181516 14.58 5.66 20151210 181517 14.96 5.62 20151210 181518 15.27 5.57 20151210 181519 15.49 5.52 20151210 181520 15.64 5.45 20151210 181521 15.70 5.37 20151210 181522 15.68 5.28 20151210 181523 15.36 5.16 20151210 181524 14.81 5.03 20151210 182758 4.32 0.44 20151210 182759 4.16 0.42 20151210 182804 3.26 0.42 20151210 182805 3.09 0.41 20151210 182807 2.77 0.39 20151210 182808 2.62 0.39 20151210 182810 2.23 0.38 20151210 182811 2.04 0.38 20151210 182812 1.83 0.38 20151210 182814 1.62 0.37 20151210 182815 1.56 0.37 20151210 182816 1.48 0.37 20151210 182820 2.24 0.34 20151210 182821 2.49 0.34 20151210 182823 2.73 0.35 20151210 182824 3.04 0.35 20151210 182825 3.27 0.36 20151210 182826 3.48 0.36 20151210 182827 3.63 0.36 20151210 182828 3.81 0.35 20151210 182829 4.01 0.35 20151210 183015 2.84 1.41 20151210 183016 2.85 1.46 20151210 183017 2.86 1.51 20151210 183018 2.88 1.55 20151210 183019 2.92 1.60 20151210 183020 2.93 1.64 20151210 183021 2.95 1.67 20151210 183022 3.06 1.71 20151210 183023 3.24 1.74 20151210 183024 3.53 1.78 20151210 183025 3.88 1.81 20151210 183026 4.22 1.84 20151210 183027 4.71 1.87 20151210 183028 5.30 1.91 20151210 183029 5.85 1.94 20151210 183030 6.51 1.97 20151210 183031 6.97 2.00 20151210 183032 7.45 2.02 20151210 183033 7.78 2.05 20151210 183034 8.07 2.07 20151210 183035 8.30 2.09 20151210 183036 8.31 2.10 20151210 183037 8.30 2.11 20151210 183038 8.27 2.12 20151210 183039 8.23 2.13 20151210 183040 8.18 2.14 20151210 183041 8.06 2.14 20151210 183042 7.92 2.15 20151210 183043 7.75 2.16 20151210 183044 7.60 2.17 20151210 183045 7.46 2.17 20151210 183046 7.29 2.18 20151210 183047 7.12 2.19 20151210 183048 6.95 2.20 20151210 183049 6.81 2.21 20151210 183050 6.66 2.23 20151210 183051 6.57 2.24 20151210 183052 6.45 2.25 20151210 183053 6.33 2.27 20151210 183054 6.23 2.28 20151210 183055 6.14 2.29 20151210 183056 6.06 2.31 20151210 183057 5.96 2.32 20151210 183058 5.81 2.33 20151210 183059 5.67 2.34 20151210 183100 5.53 2.36 20151210 183101 5.39 2.37 20151210 183102 5.27 2.38 20151210 183104 5.03 2.39 20151210 183105 4.75 2.40 20151210 183106 4.46 2.41 20151210 183107 4.14 2.43 20151210 183108 3.81 2.44 20151210 183109 3.63 2.45 20151210 183110 3.63 2.46 20151210 183111 3.60 2.46 20151210 183112 3.56 2.47 20151210 183113 3.50 2.48 20151210 183114 3.42 2.49 20151210 183115 3.44 2.50 20151210 183116 3.50 2.50 20151210 183117 3.54 2.51 20151210 183118 3.56 2.52 20151210 183119 3.55 2.53 20151210 183120 3.54 2.53 20151210 183121 3.60 2.54 20151210 183122 3.66 2.55 20151210 183123 3.70 2.55 20151210 183124 3.75 2.56 20151210 183125 3.83 2.57 20151210 183126 3.94 2.57 20151210 183127 4.07 2.58 20151210 183128 4.20 2.59 20151210 183129 4.32 2.60 20151210 183130 4.44 2.61 20151210 183131 4.56 2.62 20151210 183132 4.66 2.62 20151210 183133 4.79 2.63 20151210 183134 4.91 2.64 20151210 183135 5.04 2.65 20151210 183136 5.16 2.66 20151210 183137 5.30 2.67 20151210 183138 5.43 2.68 20151210 183139 5.57 2.69 20151210 183140 5.72 2.70 20151210 183141 5.87 2.71 20151210 183142 6.06 2.73 20151210 183143 6.24 2.74 20151210 183144 6.41 2.75 20151210 183145 6.60 2.77 20151210 183146 6.81 2.78 20151210 183147 6.99 2.80 20151210 183148 7.19 2.81 20151210 183149 7.38 2.83 20151210 183150 7.59 2.85 20151210 183151 7.76 2.86 20151210 183152 7.95 2.88 20151210 183154 8.14 2.89 20151210 183155 8.33 2.91 20151210 183156 8.52 2.92 20151210 183157 8.73 2.94 20151210 183158 8.86 2.96 20151210 183159 9.02 2.98 20151210 183200 9.16 3.01 20151210 183201 9.31 3.03 20151210 183202 9.45 3.05 20151210 183203 9.61 3.08 20151210 183204 9.73 3.10 20151210 183205 9.85 3.12 20151210 183206 9.98 3.15 20151210 183207 10.13 3.17 20151210 183208 10.25 3.20 20151210 183209 10.39 3.22 20151210 183210 10.54 3.25 20151210 183211 10.69 3.28 20151210 183212 10.85 3.31 20151210 183213 10.97 3.34 20151210 183214 11.08 3.37 20151210 183215 11.19 3.40 20151210 183216 11.31 3.43 20151210 183217 11.42 3.46 20151210 183218 11.54 3.49 20151210 183219 11.65 3.52 20151210 183220 11.78 3.55 20151210 183221 11.91 3.59 20151210 183222 12.04 3.62 20151210 183223 12.14 3.65 20151210 183224 12.23 3.68 20151210 183225 12.34 3.72 20151210 183226 12.45 3.75 20151210 183227 12.56 3.78 20151210 183228 12.63 3.81 20151210 183229 12.70 3.84 20151210 183230 12.73 3.87 20151210 183231 12.77 3.89 20151210 183232 12.82 3.92 20151210 183233 12.87 3.95 20151210 183234 12.93 3.98 20151210 183235 12.99 4.00 20151210 183236 13.02 4.03 20151210 183237 13.02 4.05 20151210 183238 13.04 4.08 20151210 183239 13.06 4.10 20151210 183240 13.10 4.13 20151210 183242 13.14 4.17 20151210 183243 13.10 4.19 20151210 183244 13.04 4.21 20151210 183245 12.99 4.23 20151210 183246 12.95 4.25 20151210 183247 12.91 4.28 20151210 183248 12.89 4.30 20151210 183249 12.87 4.33 20151210 183250 12.82 4.35 20151210 183251 12.77 4.37 20151210 183252 12.73 4.40 20151210 183253 12.71 4.42 20151210 183255 12.69 4.45 20151210 183256 12.69 4.48 20151210 183257 12.66 4.51 20151210 183258 12.58 4.53 20151210 183259 12.50 4.57 20151210 183300 12.43 4.59 20151210 183301 12.36 4.63 20151210 183302 12.31 4.65 20151210 183303 12.26 4.69 20151210 183304 12.22 4.72 20151210 183305 12.20 4.75 20151210 183306 12.18 4.79 20151210 183307 12.17 4.83 20151210 183308 12.17 4.86 20151210 183309 12.17 4.90 20151210 183310 12.19 4.93 20151210 183311 12.19 4.97 20151210 183312 12.18 5.01 20151210 183313 12.19 5.05 20151210 183314 12.19 5.09 20151210 183315 12.20 5.13 20151210 183316 12.22 5.16 20151210 183317 12.24 5.20 20151210 183318 12.27 5.25 20151210 183319 12.30 5.28 20151210 183320 12.32 5.32 20151210 183322 12.36 5.39 20151210 183323 12.39 5.44 20151210 183324 12.42 5.48 20151210 183325 12.45 5.51 20151210 183326 12.48 5.56 20151210 183327 12.51 5.60 20151210 183328 12.55 5.64 20151210 183329 12.59 5.67 20151210 183330 12.63 5.71 20151210 183331 12.68 5.75 20151210 183332 12.73 5.79 20151210 183333 12.78 5.83 20151210 183334 12.83 5.87 20151210 183335 12.87 5.91 20151210 183336 12.92 5.94 20151210 183337 12.97 5.98 20151210 183338 13.04 6.02 20151210 183339 13.13 6.07 20151210 183340 13.20 6.10 20151210 183341 13.30 6.15 20151210 183342 13.38 6.19 20151210 183343 13.47 6.23 20151210 183344 13.55 6.26 20151210 183346 13.64 6.30 20151210 183347 13.74 6.35 20151210 183348 13.84 6.39 20151210 183349 13.95 6.43 20151210 183350 14.03 6.46 20151210 183351 14.12 6.50 20151210 183352 14.21 6.54 20151210 183353 14.28 6.58 20151210 183354 14.37 6.61 20151210 183355 14.45 6.64 20151210 183356 14.56 6.68 20151210 183357 14.68 6.71 20151210 183358 14.82 6.75 20151210 183359 14.97 6.79 20151210 183400 15.13 6.82 20151210 183401 15.32 6.86 20151210 183402 15.54 6.89 20151210 183403 15.80 6.94 20151210 183404 16.06 6.98 20151210 183405 16.33 7.02 20151210 183406 16.49 7.04 20151210 183407 16.65 7.07 20151210 183408 16.81 7.10 20151210 183409 16.98 7.13 20151210 183410 17.14 7.15 20151210 183411 17.30 7.18 20151210 183412 17.45 7.20 20151210 183413 17.60 7.23 20151210 183414 17.70 7.24 20151210 183415 17.78 7.26 20151210 183416 17.85 7.27 20151210 183417 17.92 7.28 20151210 183418 17.94 7.29 20151210 183419 17.89 7.27 20151210 183420 17.84 7.24 20151210 183421 17.78 7.22 20151210 183422 17.73 7.20 20151210 183423 17.66 7.17 20151210 183424 17.60 7.15 20151210 183425 17.55 7.13 20151210 183426 17.49 7.10 20151210 183427 17.43 7.07 20151210 183428 17.37 7.05 20151210 183429 17.31 7.02 20151210 183430 17.25 7.00 20151210 183431 17.23 6.98 20151210 183432 17.19 6.95 20151210 183433 17.15 6.93 20151210 183434 17.11 6.91 20151210 183436 17.05 6.88 20151210 183437 16.99 6.86 20151210 183438 16.91 6.84 20151210 183439 16.83 6.81 20151210 183440 16.74 6.79 20151210 183441 16.63 6.76 20151210 183442 16.52 6.73 20151210 183443 16.40 6.71 20151210 183444 16.28 6.68 20151210 183445 16.14 6.64 20151210 183446 16.01 6.61 20151210 183447 15.89 6.58 20151210 183448 15.77 6.55 20151210 183449 15.65 6.51 20151210 183450 15.53 6.48 20151210 183451 15.42 6.45 20151210 183452 15.31 6.42 20151210 183453 15.21 6.39 20151210 183454 15.11 6.36 20151210 183455 15.01 6.33 20151210 183456 14.92 6.30 20151210 183457 14.84 6.28 20151210 183458 14.78 6.26 20151210 183459 14.71 6.24 20151210 183500 14.65 6.22 20151210 183502 14.53 6.18 20151210 183503 14.47 6.16 20151210 183504 14.41 6.14 20151210 183505 14.35 6.12 20151210 183506 14.30 6.10 20151210 183507 14.24 6.08 20151210 183508 14.19 6.07 20151210 183509 14.14 6.05 20151210 183510 14.07 6.03 20151210 183511 14.00 6.01 20151210 183512 13.93 5.99 20151210 183513 13.85 5.98 20151210 183514 13.78 5.96 20151210 183515 13.69 5.94 20151210 183516 13.59 5.92 20151210 183517 13.50 5.90 20151210 183518 13.41 5.88 20151210 183519 13.31 5.87 20151210 183520 13.21 5.85 20151210 183521 13.10 5.83 20151210 183522 13.03 5.81 20151210 183523 12.97 5.80 20151210 183524 12.91 5.79 20151210 183525 12.86 5.77 20151210 183527 12.80 5.76 20151210 183528 12.75 5.74 20151210 183529 12.70 5.73 20151210 183531 12.60 5.70 20151210 183532 12.55 5.69 20151210 183533 12.50 5.68 20151210 183534 12.45 5.66 20151210 183535 12.40 5.65 20151210 183536 12.37 5.64 20151210 183537 12.33 5.63 20151210 183538 12.30 5.61 20151210 183539 12.28 5.60 20151210 183540 12.25 5.59 20151210 183541 12.23 5.57 20151210 183542 12.20 5.56 20151210 183543 12.18 5.54 20151210 183544 12.16 5.53 20151210 183545 12.14 5.51 20151210 183546 12.11 5.49 20151210 183547 12.04 5.47 20151210 183548 11.89 5.44 20151210 183549 11.77 5.41 20151210 183550 11.65 5.39 20151210 183551 11.53 5.36 20151210 183552 11.41 5.33 20151210 183553 11.29 5.30 20151210 183554 11.13 5.27 20151210 183555 11.00 5.24 20151210 183556 10.87 5.21 20151210 183557 10.74 5.17 20151210 183558 10.60 5.14 20151210 183559 10.38 5.10 20151210 183600 10.19 5.07 20151210 183601 10.00 5.03 20151210 183602 9.81 5.00 20151210 183603 9.63 4.96 20151210 183604 9.41 4.92 20151210 183605 9.24 4.88 20151210 183606 9.07 4.84 20151210 183607 8.91 4.80 20151210 183608 8.75 4.76 20151210 183609 8.56 4.72 20151210 183610 8.42 4.68 20151210 183611 8.38 4.64 20151210 183612 8.36 4.60 20151210 183613 8.35 4.56 20151210 183614 8.35 4.52 20151210 183615 8.35 4.48 20151210 183616 8.35 4.44 20151210 183619 8.34 4.35 20151210 183620 8.34 4.31 20151210 183621 8.34 4.27 20151210 183622 8.35 4.23 20151210 183623 8.35 4.18 20151210 183624 8.23 4.14 20151210 183625 8.10 4.11 20151210 183626 7.98 4.07 20151210 183627 7.82 4.02 20151210 183628 7.70 3.99 20151210 183629 7.58 3.95 20151210 183630 7.43 3.91 20151210 183631 7.31 3.87 20151210 183632 7.20 3.84 20151210 183633 7.08 3.80 20151210 183634 6.94 3.76 20151210 183635 6.84 3.73 20151210 183636 6.75 3.70 20151210 183637 6.65 3.67 20151210 183638 6.52 3.65 20151210 183639 6.43 3.62 20151210 183640 6.34 3.60 20151210 183641 6.21 3.57 20151210 183642 6.12 3.55 20151210 183643 6.02 3.52 20151210 183644 5.90 3.50 20151210 183645 5.80 3.48 20151210 183646 5.70 3.45 20151210 183647 5.54 3.44 20151210 183648 5.26 3.42 20151210 183649 5.04 3.41 20151210 183650 4.84 3.40 20151210 183651 4.59 3.39 20151210 183652 4.41 3.38 20151210 183653 4.23 3.37 20151210 183654 4.02 3.36 20151210 183655 3.86 3.35 20151210 183656 3.73 3.34 20151210 183657 3.54 3.34 20151210 183658 3.44 3.33 20151210 183659 3.93 3.34 20151210 183700 4.64 3.35 20151210 183701 5.24 3.36 20151210 183702 5.89 3.37 20151210 183703 6.68 3.39 20151210 183704 7.36 3.40 20151210 183705 8.04 3.41 20151210 183706 8.88 3.43 20151210 183708 9.60 3.44 20151210 183709 10.30 3.46 20151210 183710 11.18 3.48 20151210 183711 11.46 3.48 20151210 183712 11.30 3.47 20151210 183713 11.09 3.46 20151210 183714 10.91 3.44 20151210 183715 10.67 3.43 20151210 183716 10.47 3.41 20151210 183717 10.26 3.40 20151210 183718 9.99 3.38 20151210 183719 9.75 3.36 20151210 183720 9.51 3.35 20151210 183721 9.20 3.32 20151210 183722 8.94 3.30 20151210 183723 8.88 3.29 20151210 183724 8.83 3.28 20151210 183725 8.78 3.27 20151210 183726 8.72 3.26 20151210 183727 8.66 3.25 20151210 183728 8.60 3.24 20151210 183729 8.52 3.23 20151210 183730 8.46 3.22 20151210 183731 8.38 3.20 20151210 183732 8.31 3.20 20151210 183733 8.24 3.19 20151210 183734 8.14 3.17 20151210 183735 8.06 3.17 20151210 183736 7.97 3.15 20151210 183737 7.89 3.15 20151210 183738 7.80 3.14 20151210 183739 7.70 3.12 20151210 183740 7.62 3.12 20151210 183741 7.52 3.10 20151210 183742 7.44 3.09 20151210 183743 7.35 3.08 20151210 183744 7.26 3.07 20151210 183745 7.16 3.06 20151210 183746 7.00 3.05 20151210 183747 6.88 3.04 20151210 183748 6.74 3.03 20151210 183749 6.63 3.02 20151210 183750 6.50 3.01 20151210 183751 6.40 3.01 20151210 183752 6.31 3.00 20151210 183753 6.19 2.99 20151210 183754 6.11 2.98 20151210 183755 6.00 2.97 20151210 183756 5.93 2.96 20151210 183757 6.09 2.96 20151210 183759 6.24 2.96 20151210 183800 6.45 2.96 20151210 183801 6.63 2.96 20151210 183802 6.82 2.95 20151210 183803 7.05 2.95 20151210 183804 7.25 2.95 20151210 183805 7.50 2.95 20151210 183806 7.71 2.95 20151210 183807 7.97 2.95 20151210 183808 8.20 2.95 20151210 183809 8.34 2.95 20151210 183810 8.42 2.94 20151210 183811 8.50 2.94 20151210 183812 8.53 2.93 20151210 183813 8.52 2.93 20151210 183814 8.51 2.92 20151210 183815 8.49 2.92 20151210 183816 8.46 2.91 20151210 183817 8.42 2.90 20151210 183818 8.38 2.89 20151210 183819 8.33 2.89 20151210 183820 8.19 2.87 20151210 183821 8.02 2.86 20151210 183822 7.82 2.85 20151210 183823 7.64 2.84 20151210 183824 7.42 2.82 20151210 183825 7.22 2.81 20151210 183826 6.97 2.80 20151210 183827 6.75 2.79 20151210 183828 6.49 2.78 20151210 183829 6.27 2.76 20151210 183830 6.01 2.75 20151210 183831 5.79 2.74 20151210 183832 5.51 2.73 20151210 183833 5.26 2.72 20151210 183834 4.97 2.71 20151210 183835 4.72 2.71 20151210 183836 4.44 2.70 20151210 183837 4.18 2.69 20151210 183838 3.88 2.68 20151210 183839 3.63 2.67 20151210 183840 3.33 2.66 20151210 183841 3.09 2.65 20151210 183842 2.78 2.64 20151210 183843 2.51 2.64 20151210 183844 2.18 2.63 20151210 183845 1.91 2.63 20151210 183846 1.57 2.63 20151210 183847 1.27 2.63 20151210 183848 0.96 2.63 20151210 183850 0.64 2.63 20151210 183851 0.47 2.64 20151210 183852 0.54 2.64 20151210 183853 0.77 2.63 20151210 183854 1.12 2.62 20151210 183855 1.41 2.60 20151210 183856 1.70 2.58 20151210 183857 1.99 2.56 20151210 183858 2.30 2.54 20151210 183859 2.54 2.52 20151210 183900 2.83 2.50 20151210 183901 3.09 2.48 20151210 183902 3.34 2.46 20151210 183903 3.61 2.45 20151210 183904 3.82 2.43 20151210 183905 4.04 2.42 20151210 183906 4.11 2.40 20151210 183907 4.12 2.36 20151210 183908 4.09 2.32 20151210 183909 4.07 2.28 20151210 183910 4.06 2.25 20151210 183911 4.03 2.21 20151210 183912 4.02 2.18 20151210 183913 3.97 2.14 20151210 183914 3.95 2.11 20151210 183915 3.90 2.07 20151210 183916 3.84 2.03 20151210 183917 3.78 2.00 20151210 183918 3.71 1.97 20151210 183919 3.67 1.94 20151210 184127 9.64 1.89 20151210 184128 10.04 1.92 20151210 184129 9.69 1.88 20151210 184130 9.44 1.85 20151210 184131 9.12 1.82 20151210 184132 8.81 1.78 20151210 184133 8.60 1.76 20151210 184134 8.32 1.73 20151210 184135 8.06 1.69 20151210 184136 7.81 1.66 20151210 184137 7.60 1.63 20151210 184138 7.37 1.60 20151210 185243 4.00 0.75 20151210 185244 4.16 0.77 20151210 185245 4.35 0.78 20151210 185246 4.54 0.80 20151210 185247 4.72 0.82 20151210 185248 4.87 0.83 20151210 185249 5.05 0.84 20151210 190550 4.47 2.01 20151210 190552 4.63 2.05 20151210 190553 4.74 2.07 20151210 190554 4.84 2.09 20151210 190556 5.03 2.12 20151210 190557 5.13 2.13 20151210 190558 5.24 2.15 20151210 190559 5.36 2.16 20151210 190600 5.41 2.17 20151210 190601 5.43 2.18 20151210 190602 5.46 2.20 20151210 190603 5.47 2.21 20151210 190604 5.49 2.22 20151210 190605 5.51 2.23 20151210 190606 5.54 2.24 20151210 190607 5.56 2.25 20151210 190608 5.58 2.26 20151210 190609 5.60 2.27 20151210 190610 5.62 2.28 20151210 190611 5.63 2.29 20151210 190612 5.66 2.31 20151210 190613 5.69 2.32 20151210 190614 5.71 2.33 20151210 190615 5.74 2.34 20151210 190616 5.80 2.35 20151210 190617 5.86 2.37 20151210 190618 5.91 2.38 20151210 190619 6.00 2.39 20151210 190620 6.10 2.40 20151210 190621 6.20 2.41 20151210 190622 6.27 2.42 20151210 190623 6.36 2.44 20151210 190624 6.46 2.45 20151210 190625 6.54 2.46 20151210 190626 6.65 2.48 20151210 190627 6.77 2.49 20151210 190628 6.89 2.51 20151210 190629 6.99 2.52 20151210 190630 7.11 2.53 20151210 190631 7.22 2.54 20151210 190632 7.25 2.55 20151210 190634 7.29 2.56 20151210 190635 7.34 2.57 20151210 190636 7.40 2.59 20151210 190637 7.44 2.59 20151210 190638 7.51 2.60 20151210 190639 7.59 2.61 20151210 190640 7.66 2.62 20151210 190641 7.75 2.63 20151210 190643 7.93 2.65 20151210 190644 8.04 2.67 20151210 190645 8.16 2.68 20151210 190646 8.27 2.70 20151210 190648 8.49 2.72 20151210 190649 8.61 2.74 20151210 190650 8.72 2.75 20151210 190651 8.85 2.76 20151210 190652 8.99 2.78 20151210 190653 9.10 2.79 20151210 190654 9.23 2.81 20151210 190655 9.35 2.83 20151210 190656 9.46 2.84 20151210 190657 9.60 2.86 20151210 190658 9.73 2.88 20151210 190659 9.85 2.90 20151210 190700 9.99 2.92 20151210 190701 10.14 2.94 20151210 190702 10.27 2.96 20151210 190703 10.42 2.98 20151210 190704 10.57 3.00 20151210 190705 10.67 3.03 20151210 190706 10.75 3.06 20151210 190707 10.85 3.09 20151210 190708 10.93 3.12 20151210 190709 11.01 3.14 20151210 190710 11.09 3.17 20151210 190711 11.17 3.20 20151210 190712 11.24 3.22 20151210 190713 11.32 3.25 20151210 190714 11.41 3.28 20151210 190715 11.47 3.31 20151210 190716 11.49 3.33 20151210 190717 11.51 3.35 20151210 190718 11.53 3.37 20151210 190719 11.55 3.39 20151210 190720 11.56 3.41 20151210 190721 11.55 3.43 20151210 190722 11.55 3.46 20151210 190723 11.54 3.47 20151210 190725 11.53 3.50 20151210 190726 11.53 3.52 20151210 190727 11.52 3.54 20151210 190728 11.51 3.56 20151210 190729 11.50 3.58 20151210 190730 11.49 3.60 20151210 190731 11.49 3.62 20151210 190732 11.49 3.64 20151210 190733 11.49 3.66 20151210 190734 11.50 3.68 20151210 190735 11.50 3.70 20151210 190736 11.51 3.72 20151210 190737 11.52 3.74 20151210 190738 11.51 3.76 20151210 190739 11.50 3.78 20151210 190740 11.48 3.80 20151210 190741 11.46 3.82 20151210 190742 11.43 3.84 20151210 190743 11.41 3.86 20151210 190744 11.39 3.87 20151210 190745 11.36 3.89 20151210 190746 11.33 3.91 20151210 190747 11.30 3.93 20151210 190748 11.27 3.95 20151210 190749 11.22 3.97 20151210 190750 11.15 3.98 20151210 190751 11.09 4.00 20151210 190752 11.05 4.01 20151210 190753 11.00 4.02 20151210 190754 10.94 4.04 20151210 190755 10.89 4.05 20151210 190756 10.84 4.07 20151210 190757 10.79 4.08 20151210 190758 10.74 4.10 20151210 190759 10.68 4.11 20151210 190800 10.62 4.12 20151210 190801 10.55 4.13 20151210 190802 10.49 4.14 20151210 190803 10.43 4.15 20151210 190804 10.38 4.16 20151210 190805 10.34 4.17 20151210 190806 10.30 4.18 20151210 190807 10.25 4.19 20151210 190808 10.20 4.20 20151210 190809 10.16 4.21 20151210 190810 10.11 4.22 20151210 190811 10.08 4.22 20151210 190812 10.04 4.23 20151210 190813 10.01 4.23 20151210 190815 9.96 4.24 20151210 190816 9.92 4.24 20151210 190817 9.88 4.25 20151210 190818 9.84 4.25 20151210 190819 9.79 4.26 20151210 190820 9.75 4.27 20151210 190821 9.71 4.27 20151210 190822 9.65 4.28 20151210 190823 9.58 4.28 20151210 190824 9.49 4.28 20151210 190825 9.41 4.28 20151210 190826 9.33 4.28 20151210 190827 9.24 4.28 20151210 190828 9.17 4.28 20151210 190829 9.09 4.28 20151210 190830 9.02 4.28 20151210 190831 8.93 4.28 20151210 190832 8.86 4.28 20151210 190833 8.78 4.28 20151210 190834 8.69 4.28 20151210 190835 8.62 4.28 20151210 190836 8.55 4.28 20151210 190837 8.48 4.28 20151210 190838 8.42 4.28 20151210 190839 8.37 4.28 20151210 190840 8.31 4.27 20151210 190841 8.27 4.27 20151210 190842 8.22 4.27 20151210 190843 8.18 4.27 20151210 190844 8.14 4.27 20151210 190845 8.04 4.27 20151210 190846 7.95 4.27 20151210 190847 7.86 4.27 20151210 190848 7.79 4.28 20151210 190849 7.70 4.28 20151210 190850 7.63 4.28 20151210 190851 7.55 4.28 20151210 190852 7.49 4.28 20151210 190853 7.41 4.28 20151210 190854 7.33 4.29 20151210 190855 7.28 4.29 20151210 190856 7.21 4.29 20151210 190857 7.16 4.30 20151210 190858 7.11 4.31 20151210 190859 7.06 4.31 20151210 190900 7.01 4.32 20151210 190901 6.97 4.32 20151210 190902 6.92 4.33 20151210 190903 6.89 4.33 20151210 190904 6.85 4.34 20151210 190906 6.82 4.34 20151210 190907 6.81 4.35 20151210 190908 6.88 4.35 20151210 190909 6.97 4.37 20151210 190910 7.04 4.37 20151210 190911 7.13 4.38 20151210 190912 7.20 4.39 20151210 190913 7.29 4.41 20151210 190914 7.37 4.41 20151210 190915 7.46 4.43 20151210 190916 7.54 4.44 20151210 190917 7.63 4.45 20151210 190918 7.69 4.46 20151210 190919 7.88 4.48 20151210 190920 8.03 4.49 20151210 190921 8.22 4.51 20151210 190922 8.38 4.52 20151210 190923 8.58 4.54 20151210 190924 8.74 4.56 20151210 190925 8.95 4.58 20151210 190926 9.12 4.60 20151210 190927 9.34 4.62 20151210 190928 9.52 4.64 20151210 190929 9.74 4.66 20151210 190930 9.76 4.68 20151210 190931 9.77 4.70 20151210 190932 9.78 4.72 20151210 190933 9.80 4.75 20151210 190934 9.81 4.77 20151210 190935 9.84 4.80 20151210 190936 9.86 4.82 20151210 190937 9.89 4.84 20151210 190938 9.92 4.87 20151210 190939 9.95 4.89 20151210 190940 9.99 4.92 20151210 190941 10.06 4.94 20151210 190942 10.17 4.97 20151210 190943 10.26 5.00 20151210 190944 10.39 5.03 20151210 190945 10.49 5.05 20151210 190946 10.62 5.08 20151210 190947 10.73 5.11 20151210 190948 10.86 5.14 20151210 190949 10.97 5.17 20151210 190950 11.09 5.19 20151210 190951 11.23 5.23 20151210 190952 11.35 5.25 20151210 190953 11.48 5.28 20151210 190954 11.60 5.31 20151210 190955 11.73 5.34 20151210 190957 11.84 5.37 20151210 190958 11.96 5.40 20151210 190959 12.06 5.42 20151210 191000 12.16 5.45 20151210 191001 12.28 5.48 20151210 191002 12.38 5.51 20151210 191003 12.49 5.54 20151210 191004 12.57 5.56 20151210 191005 12.64 5.59 20151210 191006 12.70 5.61 20151210 191007 12.76 5.63 20151210 191008 12.82 5.66 20151210 191009 12.87 5.68 20151210 191010 12.93 5.70 20151210 191011 12.97 5.72 20151210 191012 13.02 5.74 20151210 191013 13.07 5.76 20151210 191014 13.12 5.78 20151210 191015 13.18 5.81 20151210 191016 13.20 5.83 20151210 191017 13.22 5.84 20151210 191018 13.25 5.86 20151210 191019 13.27 5.88 20151210 191020 13.30 5.90 20151210 191021 13.32 5.91 20151210 191022 13.35 5.92 20151210 191023 13.38 5.94 20151210 191024 13.41 5.96 20151210 191025 13.44 5.98 20151210 191026 13.47 5.99 20151210 191027 13.51 6.01 20151210 191028 13.57 6.02 20151210 191029 13.63 6.04 20151210 191030 13.69 6.05 20151210 191031 13.77 6.07 20151210 191032 13.85 6.09 20151210 191033 13.94 6.10 20151210 191034 14.04 6.12 20151210 191035 14.12 6.14 20151210 191036 14.23 6.16 20151210 191037 14.32 6.18 20151210 191038 14.42 6.20 20151210 191039 14.48 6.22 20151210 191040 14.55 6.23 20151210 191041 14.62 6.25 20151210 191042 14.70 6.26 20151210 191043 14.78 6.28 20151210 191044 14.85 6.29 20151210 191045 14.93 6.31 20151210 191047 15.01 6.33 20151210 191048 15.09 6.34 20151210 191049 15.18 6.37 20151210 191050 15.26 6.38 20151210 191051 15.35 6.41 20151210 191052 15.46 6.43 20151210 191053 15.56 6.45 20151210 191054 15.66 6.47 20151210 191055 15.78 6.50 20151210 191056 15.87 6.52 20151210 191057 15.96 6.54 20151210 191058 16.05 6.57 20151210 191059 16.14 6.59 20151210 191101 16.32 6.65 20151210 191102 16.41 6.68 20151210 191103 16.52 6.71 20151210 191104 16.64 6.74 20151210 191105 16.78 6.78 20151210 191106 16.91 6.82 20151210 191108 17.20 6.89 20151210 191109 17.35 6.92 20151210 191110 17.48 6.96 20151210 191111 17.65 7.00 20151210 191112 17.80 7.04 20151210 191113 17.93 7.08 20151210 191114 18.08 7.12 20151210 191115 18.22 7.15 20151210 191116 18.35 7.19 20151210 191117 18.46 7.22 20151210 191118 18.59 7.25 20151210 191119 18.73 7.28 20151210 191120 18.84 7.31 20151210 191121 18.97 7.34 20151210 191123 19.23 7.41 20151210 191124 19.35 7.44 20151210 191125 19.48 7.47 20151210 191126 19.63 7.51 20151210 191127 19.76 7.53 20151210 191128 19.90 7.55 20151210 191129 20.02 7.57 20151210 191130 20.17 7.60 20151210 191131 20.29 7.62 20151210 191132 20.41 7.64 20151210 191133 20.53 7.66 20151210 191134 20.64 7.68 20151210 191135 20.77 7.70 20151210 191136 20.87 7.72 20151210 191138 20.98 7.74 20151210 191139 21.07 7.75 20151210 191140 21.13 7.73 20151210 191141 21.18 7.72 20151210 191142 21.23 7.71 20151210 191143 21.28 7.70 20151210 191144 21.33 7.68 20151210 191145 21.39 7.67 20151210 191146 21.43 7.66 20151210 191147 21.48 7.65 20151210 191148 21.53 7.64 20151210 191149 21.58 7.62 20151210 191150 21.63 7.60 20151210 191151 21.59 7.55 20151210 191152 21.55 7.51 20151210 191153 21.51 7.46 20151210 191154 21.48 7.40 20151210 191155 21.43 7.34 20151210 191156 21.39 7.29 20151210 191157 21.36 7.24 20151210 191158 21.32 7.19 20151210 191159 21.29 7.14 20151210 191200 21.24 7.08 20151210 191201 21.18 7.02 20151210 191202 21.13 6.96 20151210 191203 20.92 6.87 20151210 191204 20.71 6.77 20151210 191206 20.30 6.58 20151210 191207 20.04 6.46 20151210 191208 19.84 6.37 20151210 191209 19.64 6.28 20151210 191210 19.41 6.19 20151210 191211 19.17 6.10 20151210 191212 18.94 6.02 20151210 191214 18.44 5.83 20151210 191215 18.10 5.75 20151210 191216 17.76 5.67 20151210 191217 17.43 5.59 20151210 191218 17.11 5.50 20151210 191219 16.74 5.42 20151210 191220 16.35 5.34 20151210 191221 15.98 5.26 20151210 191222 15.61 5.18 20151210 191223 15.15 5.08 20151210 191224 14.79 5.01 20151210 191225 14.44 4.93 20151210 191226 14.09 4.86 20151210 191228 13.80 4.80 20151210 191229 13.51 4.75 20151210 191230 13.21 4.70 20151210 191231 12.92 4.65 20151210 191232 12.64 4.60 20151210 191233 12.37 4.55 20151210 191234 12.10 4.51 20151210 191235 11.80 4.45 20151210 191236 11.56 4.40 20151210 191237 11.34 4.36 20151210 191238 11.13 4.31 20151210 191239 10.94 4.26 20151210 191240 10.75 4.23 20151210 191241 10.56 4.19 20151210 191242 10.38 4.16 20151210 191243 10.23 4.14 20151210 191244 10.11 4.11 20151210 191245 10.01 4.08 20151210 191246 9.97 4.06 20151210 191247 9.95 4.03 20151210 191248 10.02 4.01 20151210 191249 10.12 3.99 20151210 191250 10.30 3.98 20151210 191251 10.52 3.96 20151210 191252 10.75 3.95 20151210 191253 11.02 3.97 20151210 191254 11.32 3.98 20151210 191255 11.61 3.99 20151210 191256 11.94 4.01 20151210 191257 12.27 4.03 20151210 191258 12.57 4.04 20151210 191259 12.91 4.05 20151210 191300 13.24 4.07 20151210 191301 13.54 4.08 20151210 191302 13.86 4.09 20151210 191303 14.18 4.10 20151210 191304 14.49 4.11 20151210 191305 14.66 4.11 20151210 191306 14.76 4.10 20151210 191307 14.85 4.09 20151210 191308 14.95 4.07 20151210 191309 15.05 4.06 20151210 191310 15.15 4.04 20151210 191311 15.24 4.03 20151210 191312 15.33 4.01 20151210 191313 15.42 3.99 20151210 191314 15.50 3.97 20151210 191315 15.57 3.95 20151210 191316 15.64 3.93 20151210 191317 15.70 3.91 20151210 191319 15.69 3.88 20151210 191320 15.67 3.85 20151210 191321 15.65 3.83 20151210 191322 15.63 3.80 20151210 191323 15.61 3.78 20151210 191324 15.59 3.76 20151210 191325 15.57 3.73 20151210 191326 15.53 3.70 20151210 191327 15.49 3.68 20151210 191328 15.45 3.65 20151210 191329 15.39 3.62 20151210 191330 15.34 3.60 20151210 191331 15.24 3.57 20151210 191332 15.03 3.55 20151210 191333 14.81 3.52 20151210 191334 14.65 3.50 20151210 191335 14.44 3.48 20151210 191336 14.23 3.46 20151210 191337 14.02 3.43 20151210 191338 13.82 3.41 20151210 191339 13.62 3.39 20151210 191340 13.41 3.37 20151210 191341 13.21 3.34 20151210 191342 13.05 3.33 20151210 191343 12.85 3.30 20151210 191344 12.65 3.28 20151210 191345 12.45 3.27 20151210 191346 12.25 3.25 20151210 191347 12.06 3.24 20151210 191348 11.89 3.22 20151210 191349 11.67 3.21 20151210 191350 11.46 3.19 20151210 191351 11.26 3.17 20151210 191352 11.06 3.16 20151210 191353 10.87 3.14 20151210 191354 10.72 3.12 20151210 191355 10.54 3.11 20151210 191356 10.34 3.09 20151210 191357 10.17 3.07 20151210 191358 10.00 3.05 20151210 191359 9.89 3.04 20151210 191400 9.74 3.02 20151210 191401 9.59 3.01 20151210 191402 9.45 2.99 20151210 191403 9.31 2.97 20151210 191404 9.19 2.96 20151210 191405 9.04 2.95 20151210 191406 8.89 2.93 20151210 191407 8.75 2.92 20151210 191408 8.65 2.90 20151210 191410 8.52 2.89 20151210 191411 8.40 2.87 20151210 191412 8.30 2.86 20151210 191413 8.21 2.85 20151210 191414 8.11 2.84 20151210 191415 8.01 2.83 20151210 191416 7.92 2.81 20151210 191417 7.85 2.80 20151210 191418 7.76 2.79 20151210 191419 7.67 2.78 20151210 191420 7.59 2.77 20151210 191421 7.51 2.76 20151210 191422 7.42 2.75 20151210 191423 7.33 2.75 20151210 191424 7.25 2.74 20151210 191425 7.18 2.73 20151210 191426 7.11 2.73 20151210 191427 7.05 2.72 20151210 191428 6.98 2.72 20151210 191429 6.92 2.71 20151210 191430 6.87 2.71 20151210 191431 6.82 2.71 20151210 191432 6.77 2.71 20151210 191433 6.73 2.70 20151210 191434 6.69 2.70 20151210 191435 6.65 2.70 20151210 191436 6.61 2.70 20151210 191437 6.57 2.70 20151210 191438 6.53 2.70 20151210 191439 6.47 2.70 20151210 191440 6.39 2.70 20151210 191441 6.33 2.70 20151210 191442 6.25 2.70 20151210 191443 6.18 2.70 20151210 191444 6.12 2.70 20151210 191445 6.05 2.70 20151210 191446 6.00 2.70 20151210 191447 5.95 2.70 20151210 191448 5.90 2.70 20151210 191449 5.88 2.70 20151210 191450 5.86 2.70 20151210 191451 5.86 2.70 20151210 191452 5.86 2.70 20151210 191453 5.88 2.70 20151210 191454 5.90 2.70 20151210 191455 5.92 2.70 20151210 191456 5.94 2.70 20151210 191457 5.97 2.70 20151210 191458 5.99 2.70 20151210 191500 6.01 2.70 20151210 191501 6.04 2.70 20151210 191502 6.06 2.70 20151210 191503 6.08 2.70 20151210 191504 6.07 2.70 20151210 191505 6.06 2.70 20151210 191506 6.05 2.70 20151210 191507 6.03 2.70 20151210 191508 5.98 2.70 20151210 191509 5.92 2.70 20151210 191510 5.86 2.70 20151210 191511 5.81 2.70 20151210 191512 5.78 2.70 20151210 191513 5.77 2.70 20151210 191514 5.78 2.70 20151210 191515 5.83 2.70 20151210 191516 5.90 2.70 20151210 191517 6.05 2.71 20151210 191518 6.27 2.71 20151210 191519 6.50 2.71 20151210 191520 6.82 2.72 20151210 191521 7.12 2.72 20151210 191522 7.49 2.73 20151210 191523 7.77 2.73 20151210 191524 8.04 2.74 20151210 191525 8.33 2.74 20151210 191526 8.58 2.74 20151210 191527 8.87 2.74 20151210 191528 9.14 2.74 20151210 191529 9.41 2.73 20151210 191530 9.62 2.72 20151210 191531 9.79 2.70 20151210 191532 10.00 2.68 20151210 191533 10.19 2.65 20151210 191534 10.37 2.63 20151210 191535 10.58 2.60 20151210 191536 10.75 2.58 20151210 191537 10.79 2.54 20151210 191538 10.81 2.50 20151210 191539 10.81 2.46 20151210 191540 10.80 2.42 20151210 191541 10.78 2.38 20151210 191542 10.75 2.34 20151210 191543 10.64 2.31 20151210 191544 10.53 2.27 20151210 191545 10.42 2.24 20151210 191546 10.29 2.21 20151210 191547 10.15 2.18 20151210 191548 10.01 2.15 20151210 191549 9.86 2.13 20151210 191551 9.71 2.11 20151210 191552 9.56 2.09 20151210 191553 9.42 2.07 20151210 191554 9.26 2.06 20151210 191555 9.09 2.05 20151210 191556 8.95 2.04 20151210 191557 8.81 2.03 20151210 191558 8.68 2.03 20151210 191559 8.54 2.02 20151210 191600 8.40 2.02 20151210 191601 8.29 2.02 20151210 191602 8.18 2.02 20151210 191603 8.06 2.02 20151210 191604 7.95 2.02 20151210 191605 7.84 2.02 20151210 191606 7.74 2.02 20151210 191607 7.64 2.03 20151210 191608 7.50 2.03 20151210 191609 7.35 2.03 20151210 191610 7.19 2.03 20151210 191611 7.03 2.03 20151210 191612 6.87 2.02 20151210 191613 6.69 2.02 20151210 191614 6.52 2.02 20151210 191615 6.32 2.02 20151210 191616 6.14 2.02 20151210 191617 5.95 2.03 20151210 191618 5.77 2.03 20151210 191619 5.59 2.03 20151210 191620 5.43 2.03 20151210 191621 5.25 2.04 20151210 191622 5.12 2.04 20151210 191623 5.00 2.05 20151210 191624 4.89 2.05 20151210 191626 4.65 2.06 20151210 191627 4.54 2.07 20151210 191628 4.45 2.07 20151210 191629 4.36 2.07 20151210 191630 4.29 2.07 20151210 191631 4.23 2.08 20151210 191632 4.16 2.08 20151210 191633 4.09 2.08 20151210 191634 4.02 2.08 20151210 191635 3.96 2.08 20151210 191636 3.90 2.08 20151210 191637 3.84 2.08 20151210 191638 3.76 2.08 20151210 191639 3.68 2.08 20151210 191640 3.60 2.08 20151210 191642 3.55 2.07 20151210 191643 3.52 2.06 20151210 191644 3.49 2.05 20151210 191645 3.46 2.06 20151210 191646 3.44 2.05 20151210 191647 3.43 2.05 20151210 191648 3.44 2.05 20151210 191649 3.45 2.05 20151210 191650 3.46 2.06 20151210 191651 3.49 2.07 20151210 191652 3.52 2.08 20151210 191653 3.56 2.09 20151210 191654 3.61 2.11 20151210 191655 3.66 2.11 20151210 191656 3.72 2.11 20151210 191657 3.78 2.10 20151210 191659 3.82 2.09 20151210 191701 3.69 2.06 20151210 191704 3.48 2.04 20151210 191706 3.35 2.02 20151210 191707 3.26 2.02 20151210 191708 3.18 2.01 20151210 191709 3.10 2.00 20151210 191710 3.03 1.99 20151210 191711 2.98 1.99 20151210 191712 2.94 1.98 20151210 191713 2.90 1.98 20151210 191715 2.86 1.98 20151210 191716 2.84 1.97 20151210 191717 2.53 1.97 20151210 191718 2.19 1.97 20151210 191719 1.94 1.97 20151210 191720 1.56 1.97 20151210 191721 1.16 1.97 20151210 191722 0.74 1.95 20151210 191723 0.45 1.93 20151210 191727 1.59 1.86 20151210 191728 2.10 1.85 20151210 191729 2.49 1.84 20151210 191730 3.03 1.83 20151210 192555 4.69 0.93 20151210 192556 4.69 0.95 20151210 192619 5.22 1.16 20151210 192620 5.26 1.18 20151210 192627 5.35 1.25 20151210 192628 5.29 1.26 20151210 192629 5.24 1.27 20151210 192630 5.18 1.27 20151210 192631 5.13 1.28 20151210 192632 5.09 1.28 20151210 192633 5.05 1.29 20151210 192634 4.99 1.29 20151210 192635 4.94 1.30 20151210 192636 4.87 1.30 20151210 192637 4.82 1.31 20151210 192638 4.78 1.32 20151210 192639 4.72 1.32 20151210 192640 4.64 1.33 20151210 192641 4.57 1.33 20151210 192642 4.50 1.34 20151210 192643 4.43 1.34 20151210 192644 4.38 1.35 20151210 192645 4.30 1.35 20151210 192646 4.07 1.36 20151210 192647 3.87 1.36 20151210 192649 3.71 1.37 20151210 192650 3.62 1.37 20151210 192651 3.50 1.38 20151210 192652 3.40 1.38 20151210 192653 3.33 1.39 20151210 192654 3.27 1.39 20151210 192655 3.25 1.39 20151210 192656 3.23 1.40 20151210 192657 3.21 1.41 20151210 192658 3.20 1.41 20151210 192659 3.20 1.42 20151210 192700 3.21 1.43 20151210 192701 3.24 1.43 20151210 192702 3.29 1.44 20151210 192703 3.36 1.45 20151210 192704 3.44 1.46 20151210 192705 3.53 1.47 20151210 192706 3.66 1.48 20151210 192707 3.78 1.49 20151210 192708 3.92 1.50 20151210 192709 4.06 1.51 20151210 192710 4.21 1.52 20151210 192711 4.37 1.53 20151210 192712 4.53 1.55 20151210 192713 4.69 1.56 20151210 192714 4.85 1.57 20151210 192715 5.02 1.59 20151210 192716 5.19 1.60 20151210 192717 5.37 1.62 20151210 192718 5.54 1.63 20151210 192719 5.71 1.65 20151210 192720 5.88 1.67 20151210 192721 6.06 1.69 20151210 192722 6.24 1.71 20151210 192723 6.43 1.73 20151210 192724 6.58 1.74 20151210 192725 6.71 1.76 20151210 192726 6.86 1.78 20151210 192727 7.01 1.80 20151210 192728 7.16 1.82 20151210 192729 7.31 1.84 20151210 192730 7.43 1.86 20151210 192731 7.57 1.87 20151210 192732 7.71 1.89 20151210 192733 7.84 1.91 20151210 192734 7.98 1.93 20151210 192735 8.12 1.95 20151210 192736 8.23 1.97 20151210 192737 8.35 1.99 20151210 192738 8.45 2.00 20151210 192740 8.54 2.02 20151210 192741 8.64 2.04 20151210 192742 8.70 2.05 20151210 192743 8.76 2.07 20151210 192744 8.82 2.08 20151210 192745 8.90 2.10 20151210 192746 8.96 2.11 20151210 192747 9.02 2.12 20151210 192748 9.05 2.14 20151210 192749 9.07 2.15 20151210 192750 9.10 2.16 20151210 192751 9.11 2.17 20151210 192752 9.14 2.18 20151210 192753 9.15 2.19 20151210 192754 9.15 2.20 20151210 192755 9.16 2.21 20151210 192756 9.16 2.21 20151210 192757 9.17 2.22 20151210 192758 9.16 2.23 20151210 192759 9.16 2.24 20151210 192800 9.15 2.24 20151210 192801 9.13 2.24 20151210 192802 9.11 2.25 20151210 192803 9.09 2.25 20151210 192804 9.06 2.25 20151210 192805 9.02 2.26 20151210 192806 8.99 2.26 20151210 192807 8.97 2.26 20151210 192808 8.94 2.26 20151210 192809 8.90 2.26 20151210 192810 8.87 2.27 20151210 192811 8.83 2.27 20151210 192812 8.79 2.27 20151210 192813 8.75 2.26 20151210 192814 8.71 2.26 20151210 192815 8.67 2.26 20151210 192816 8.62 2.26 20151210 192817 8.57 2.26 20151210 192818 8.52 2.25 20151210 192819 8.47 2.25 20151210 192820 8.41 2.25 20151210 192821 8.36 2.25 20151210 192822 8.30 2.25 20151210 192823 8.25 2.25 20151210 192824 8.20 2.24 20151210 192825 8.13 2.24 20151210 192826 8.06 2.24 20151210 192827 7.99 2.23 20151210 192828 7.92 2.23 20151210 192830 7.86 2.23 20151210 192831 7.79 2.22 20151210 192832 7.72 2.22 20151210 192833 7.66 2.22 20151210 192834 7.60 2.22 20151210 192835 7.53 2.21 20151210 192836 7.47 2.21 20151210 192837 7.43 2.21 20151210 192838 7.37 2.21 20151210 192839 7.32 2.20 20151210 192840 7.27 2.20 20151210 192841 7.23 2.20 20151210 192842 7.18 2.20 20151210 192843 7.14 2.20 20151210 192844 7.10 2.20 20151210 192845 7.07 2.20 20151210 192846 7.03 2.20 20151210 192847 7.00 2.20 20151210 192848 6.98 2.20 20151210 192849 6.95 2.20 20151210 192850 6.94 2.20 20151210 192851 6.92 2.19 20151210 192852 6.89 2.19 20151210 192853 6.85 2.19 20151210 192854 6.83 2.19 20151210 192855 6.78 2.19 20151210 192856 6.75 2.19 20151210 192857 6.72 2.19 20151210 192858 6.69 2.19 20151210 192859 6.64 2.19 20151210 192900 6.62 2.19 20151210 192901 6.57 2.18 20151210 192902 6.55 2.18 20151210 192903 6.53 2.18 20151210 192904 6.51 2.18 20151210 192905 6.49 2.18 20151210 192906 6.47 2.17 20151210 192907 6.44 2.17 20151210 192908 6.39 2.17 20151210 192909 6.34 2.17 20151210 192910 6.25 2.16 20151210 192911 6.19 2.16 20151210 192912 6.12 2.16 20151210 192913 6.07 2.16 20151210 192914 6.02 2.16 20151210 192915 5.96 2.15 20151210 192916 5.92 2.15 20151210 192917 5.86 2.15 20151210 192918 5.82 2.15 20151210 192919 5.78 2.15 20151210 192921 5.77 2.14 20151210 192922 5.77 2.14 20151210 192923 5.78 2.14 20151210 192924 5.77 2.14 20151210 192925 5.78 2.14 20151210 192926 5.78 2.15 20151210 192927 5.79 2.15 20151210 192928 5.81 2.15 20151210 192929 5.82 2.15 20151210 192930 5.85 2.15 20151210 192931 5.88 2.15 20151210 192932 5.89 2.16 20151210 192933 5.91 2.16 20151210 192934 5.94 2.16 20151210 192935 5.96 2.16 20151210 192936 6.00 2.16 20151210 192937 6.04 2.16 20151210 192938 6.06 2.16 20151210 192939 6.10 2.17 20151210 192940 6.13 2.17 20151210 192941 6.17 2.18 20151210 192942 6.20 2.18 20151210 192943 6.23 2.18 20151210 192944 6.27 2.19 20151210 192945 6.30 2.19 20151210 192946 6.35 2.19 20151210 192947 6.39 2.20 20151210 192948 6.43 2.20 20151210 192949 6.46 2.20 20151210 192950 6.52 2.21 20151210 192951 6.58 2.21 20151210 192952 6.65 2.22 20151210 192953 6.71 2.23 20151210 192954 6.79 2.24 20151210 192955 6.88 2.25 20151210 192956 6.96 2.26 20151210 192957 7.03 2.26 20151210 192958 7.12 2.27 20151210 192959 7.20 2.28 20151210 193000 7.29 2.29 20151210 193001 7.38 2.30 20151210 193002 7.46 2.30 20151210 193003 7.55 2.31 20151210 193004 7.65 2.32 20151210 193005 7.78 2.34 20151210 193006 7.90 2.36 20151210 193007 8.00 2.37 20151210 193008 8.14 2.39 20151210 193009 8.28 2.40 20151210 193011 8.43 2.42 20151210 193012 8.58 2.44 20151210 193013 8.71 2.45 20151210 193014 8.86 2.47 20151210 193015 9.00 2.49 20151210 193016 9.15 2.50 20151210 193017 9.31 2.52 20151210 193018 9.47 2.54 20151210 193019 9.51 2.55 20151210 193020 9.54 2.56 20151210 193021 9.56 2.57 20151210 193022 9.53 2.57 20151210 193023 9.46 2.58 20151210 193024 9.38 2.58 20151210 193025 9.27 2.58 20151210 193026 9.12 2.58 20151210 193027 8.99 2.58 20151210 193028 8.82 2.59 20151210 193029 8.64 2.59 20151210 193030 8.39 2.59 20151210 193031 8.07 2.59 20151210 193032 7.49 2.60 20151210 193033 6.88 2.60 20151210 193034 6.25 2.61 20151210 193035 5.61 2.62 20151210 193036 5.05 2.63 20151210 193037 4.41 2.63 20151210 193038 3.80 2.64 20151210 193039 3.27 2.65 20151210 193040 2.84 2.67 20151210 193041 2.52 2.68 20151210 193042 2.35 2.69 20151210 193043 2.32 2.70 20151210 193044 2.28 2.72 20151210 193045 1.89 2.73 20151210 193046 1.64 2.74 20151210 193047 1.71 2.76 20151210 193048 2.05 2.77 20151210 193049 2.50 2.78 20151210 193050 2.94 2.79 20151210 193051 3.40 2.81 20151210 193052 3.82 2.82 20151210 193053 4.16 2.83 20151210 193054 4.50 2.84 20151210 193055 4.78 2.86 20151210 193056 5.00 2.87 20151210 193057 5.14 2.88 20151210 193058 5.19 2.90 20151210 193059 5.26 2.91 20151210 193100 5.31 2.93 20151210 193102 5.39 2.94 20151210 193103 5.46 2.95 20151210 193104 5.54 2.97 20151210 193105 5.62 2.98 20151210 193106 5.71 3.00 20151210 193107 5.80 3.01 20151210 193108 5.88 3.02 20151210 193109 5.98 3.04 20151210 193110 6.09 3.05 20151210 193111 6.26 3.06 20151210 193112 6.44 3.08 20151210 193113 6.62 3.09 20151210 193114 6.76 3.11 20151210 193115 6.89 3.12 20151210 193116 7.00 3.13 20151210 193117 7.12 3.15 20151210 193118 7.21 3.16 20151210 193119 7.31 3.17 20151210 193120 7.39 3.18 20151210 193121 7.46 3.19 20151210 193122 7.53 3.21 20151210 193123 7.57 3.22 20151210 193124 7.60 3.23 20151210 193125 7.64 3.24 20151210 193126 7.68 3.25 20151210 193127 7.73 3.27 20151210 193128 7.79 3.28 20151210 193129 7.85 3.29 20151210 193130 7.92 3.30 20151210 193131 8.00 3.32 20151210 193132 8.07 3.33 20151210 193133 8.14 3.34 20151210 193134 8.22 3.36 20151210 193135 8.30 3.37 20151210 193136 8.39 3.39 20151210 193137 8.49 3.40 20151210 193138 8.59 3.42 20151210 193139 8.71 3.43 20151210 193140 8.84 3.45 20151210 193141 8.99 3.47 20151210 193142 9.07 3.49 20151210 193143 9.16 3.50 20151210 193144 9.25 3.52 20151210 193145 9.34 3.53 20151210 193146 9.43 3.55 20151210 193147 9.51 3.57 20151210 193148 9.56 3.58 20151210 193149 9.63 3.60 20151210 193150 9.69 3.62 20151210 193151 9.74 3.63 20151210 193153 9.79 3.65 20151210 193154 9.84 3.67 20151210 193155 9.90 3.68 20151210 193156 9.97 3.70 20151210 193157 10.06 3.72 20151210 193158 10.13 3.73 20151210 193159 10.21 3.75 20151210 193200 10.29 3.76 20151210 193201 10.37 3.78 20151210 193202 10.47 3.80 20151210 193203 10.58 3.82 20151210 193204 10.68 3.83 20151210 193205 10.77 3.85 20151210 193206 10.86 3.86 20151210 193207 10.94 3.88 20151210 193208 11.02 3.89 20151210 193209 11.12 3.91 20151210 193210 11.20 3.92 20151210 193211 11.27 3.94 20151210 193212 11.29 3.95 20151210 193213 11.24 3.95 20151210 193214 11.18 3.96 20151210 193215 11.12 3.96 20151210 193216 11.05 3.97 20151210 193217 10.97 3.97 20151210 193218 10.89 3.98 20151210 193219 10.79 3.98 20151210 193220 10.69 3.98 20151210 193221 10.58 3.98 20151210 193222 10.50 3.99 20151210 193223 10.42 3.99 20151210 193224 10.33 3.99 20151210 193225 10.25 4.00 20151210 193226 10.18 4.01 20151210 193227 10.12 4.01 20151210 193228 10.06 4.02 20151210 193229 10.02 4.03 20151210 193230 9.99 4.03 20151210 193231 9.97 4.04 20151210 193232 9.99 4.05 20151210 193233 10.03 4.05 20151210 193234 10.07 4.06 20151210 193235 10.12 4.07 20151210 193236 10.20 4.08 20151210 193237 10.30 4.09 20151210 193238 10.40 4.09 20151210 193239 10.48 4.10 20151210 193240 10.56 4.10 20151210 193241 10.62 4.11 20151210 193243 10.67 4.11 20151210 193244 10.69 4.10 20151210 193245 10.70 4.10 20151210 193246 10.70 4.09 20151210 193247 10.69 4.09 20151210 193248 10.67 4.08 20151210 193249 10.63 4.07 20151210 193250 10.58 4.06 20151210 193251 10.53 4.05 20151210 193252 10.47 4.04 20151210 193253 10.41 4.03 20151210 193254 10.35 4.02 20151210 193255 10.28 4.01 20151210 193256 10.20 4.00 20151210 193257 10.14 3.99 20151210 193258 10.07 3.98 20151210 193259 10.01 3.98 20151210 193300 9.95 3.97 20151210 193301 9.91 3.96 20151210 193302 9.86 3.95 20151210 193303 9.82 3.95 20151210 193304 9.79 3.94 20151210 193305 9.74 3.94 20151210 193306 9.69 3.93 20151210 193307 9.63 3.93 20151210 193308 9.57 3.92 20151210 193309 9.50 3.92 20151210 193310 9.45 3.92 20151210 193311 9.38 3.91 20151210 193312 9.32 3.91 20151210 193313 9.25 3.91 20151210 193314 9.18 3.90 20151210 193315 9.09 3.90 20151210 193316 9.00 3.90 20151210 193317 8.89 3.90 20151210 193318 8.81 3.90 20151210 193319 8.74 3.90 20151210 193320 8.66 3.90 20151210 193321 8.61 3.90 20151210 193322 8.55 3.91 20151210 193323 8.55 3.91 20151210 193324 8.65 3.92 20151210 193325 8.77 3.92 20151210 193326 8.95 3.93 20151210 193327 9.12 3.94 20151210 193328 9.33 3.95 20151210 193329 9.58 3.96 20151210 193330 9.78 3.97 20151210 193331 10.00 3.98 20151210 193332 10.25 4.00 20151210 193334 10.46 4.01 20151210 193335 10.72 4.02 20151210 193336 10.85 4.02 20151210 193338 11.10 4.03 20151210 193339 11.21 4.03 20151210 193340 11.32 4.03 20151210 193341 11.43 4.03 20151210 193342 11.53 4.02 20151210 193343 11.64 4.02 20151210 193344 11.73 4.01 20151210 193345 11.82 4.00 20151210 193346 11.94 3.99 20151210 193347 12.00 3.98 20151210 193348 11.96 3.96 20151210 193349 11.92 3.94 20151210 193350 11.88 3.93 20151210 193351 11.80 3.90 20151210 193352 11.71 3.89 20151210 193353 11.59 3.87 20151210 193354 11.48 3.85 20151210 193355 11.37 3.83 20151210 193356 11.24 3.82 20151210 193357 11.12 3.80 20151210 193358 10.98 3.78 20151210 193359 10.92 3.77 20151210 193400 10.84 3.77 20151210 193401 10.78 3.76 20151210 193402 10.71 3.75 20151210 193403 10.63 3.74 20151210 193404 10.56 3.74 20151210 193405 10.48 3.73 20151210 193406 10.41 3.73 20151210 193407 10.33 3.73 20151210 193408 10.25 3.72 20151210 193409 10.18 3.72 20151210 193410 10.12 3.72 20151210 193411 10.07 3.72 20151210 193412 10.02 3.72 20151210 193413 9.97 3.72 20151210 193414 9.92 3.71 20151210 193415 9.87 3.71 20151210 193416 9.81 3.71 20151210 193417 9.74 3.71 20151210 193418 9.67 3.71 20151210 193419 9.60 3.71 20151210 193420 9.53 3.71 20151210 193421 9.44 3.71 20151210 193422 9.34 3.71 20151210 193423 9.22 3.70 20151210 193425 9.11 3.70 20151210 193426 8.99 3.70 20151210 193427 8.89 3.69 20151210 193428 8.75 3.69 20151210 193429 8.63 3.69 20151210 193430 8.49 3.69 20151210 193431 8.37 3.68 20151210 193432 8.23 3.68 20151210 193433 8.12 3.68 20151210 193434 8.01 3.68 20151210 193435 7.91 3.67 20151210 193436 7.81 3.67 20151210 193437 7.72 3.67 20151210 193438 7.63 3.67 20151210 193439 7.52 3.66 20151210 193440 7.43 3.66 20151210 193441 7.32 3.66 20151210 193442 7.23 3.66 20151210 193443 7.18 3.66 20151210 193444 7.16 3.66 20151210 193445 7.18 3.66 20151210 193446 7.19 3.66 20151210 193447 7.21 3.66 20151210 193448 7.21 3.66 20151210 193449 7.22 3.65 20151210 193450 7.22 3.65 20151210 193451 7.22 3.65 20151210 193452 7.21 3.65 20151210 193453 7.20 3.65 20151210 193454 7.19 3.65 20151210 193455 7.17 3.65 20151210 193456 7.12 3.64 20151210 193457 7.06 3.64 20151210 193458 7.00 3.63 20151210 193459 6.94 3.63 20151210 193500 6.88 3.63 20151210 193501 6.83 3.62 20151210 193502 6.77 3.62 20151210 193503 6.71 3.62 20151210 193504 6.65 3.61 20151210 193505 6.61 3.61 20151210 193506 6.56 3.61 20151210 193507 6.46 3.61 20151210 193508 6.37 3.60 20151210 193509 6.29 3.60 20151210 193510 6.25 3.60 20151210 193511 6.23 3.60 20151210 193512 6.23 3.60 20151210 193513 6.25 3.60 20151210 193515 6.27 3.60 20151210 193516 6.32 3.60 20151210 193517 6.37 3.59 20151210 193518 6.45 3.59 20151210 193519 6.45 3.60 20151210 193520 6.44 3.60 20151210 193521 6.45 3.60 20151210 193522 6.47 3.60 20151210 193523 6.50 3.60 20151210 193524 6.54 3.60 20151210 193525 6.60 3.60 20151210 193526 6.66 3.60 20151210 193527 6.75 3.60 20151210 193528 6.84 3.60 20151210 193529 6.96 3.60 20151210 193530 6.93 3.60 20151210 193531 6.89 3.60 20151210 193532 6.86 3.60 20151210 193533 6.84 3.60 20151210 193534 6.82 3.60 20151210 193535 6.81 3.60 20151210 193536 6.81 3.59 20151210 193537 6.81 3.60 20151210 193538 6.82 3.59 20151210 193539 6.78 3.59 20151210 193540 6.75 3.59 20151210 193541 6.64 3.58 20151210 193542 6.56 3.58 20151210 193543 6.46 3.58 20151210 193544 6.38 3.57 20151210 193545 6.29 3.57 20151210 193546 6.22 3.56 20151210 193547 6.15 3.56 20151210 193548 6.08 3.56 20151210 193549 6.02 3.55 20151210 193550 5.96 3.55 20151210 193551 5.89 3.54 20151210 193552 5.80 3.54 20151210 193553 5.69 3.53 20151210 193554 5.59 3.53 20151210 193555 5.49 3.52 20151210 193556 5.38 3.52 20151210 193557 5.31 3.51 20151210 193558 5.22 3.50 20151210 193559 5.15 3.50 20151210 193600 5.07 3.49 20151210 193601 4.99 3.49 20151210 193602 4.93 3.48 20151210 193603 4.85 3.47 20151210 193604 4.78 3.47 20151210 193606 4.70 3.46 20151210 193607 4.63 3.45 20151210 193608 4.57 3.44 20151210 193609 4.50 3.43 20151210 193610 4.43 3.42 20151210 193611 4.38 3.41 20151210 193612 4.31 3.40 20151210 193613 4.26 3.39 20151210 193614 4.19 3.38 20151210 193615 4.12 3.37 20151210 193616 4.05 3.36 20151210 193617 3.98 3.34 20151210 193618 3.91 3.33 20151210 193620 3.78 3.31 20151210 193621 3.72 3.30 20151210 193622 3.65 3.28 20151210 193623 3.58 3.27 20151210 193627 3.29 3.21 20151210 193629 3.14 3.18 20151210 193630 3.08 3.17 20151210 193631 3.01 3.15 20151210 193632 2.96 3.14 20151210 193634 2.83 3.11 20151210 193636 2.75 3.08 20151210 193637 2.72 3.06 20151210 193638 2.70 3.05 20151210 193639 2.66 3.03 20151210 193640 2.63 3.02 20151210 193641 2.60 3.00 20151210 193642 2.58 2.99 20151210 193643 2.56 2.97 20151210 193644 2.55 2.96 20151210 193645 2.54 2.95 20151210 193646 2.55 2.93 20151210 193647 2.58 2.92 20151210 193649 2.66 2.90 20151210 193650 2.70 2.89 20151210 193651 2.74 2.87 20151210 193652 2.80 2.86 20151210 193653 2.86 2.85 20151210 193654 2.92 2.84 20151210 193656 2.99 2.83 20151210 193657 3.08 2.82 20151210 193658 3.17 2.81 20151210 193659 3.27 2.80 20151210 193700 3.35 2.79 20151210 193701 3.44 2.78 20151210 193702 3.53 2.77 20151210 193703 3.63 2.76 20151210 193704 3.72 2.75 20151210 193705 3.80 2.74 20151210 193706 3.87 2.73 20151210 193707 3.95 2.73 20151210 193708 4.03 2.72 20151210 193709 4.14 2.71 20151210 193710 4.28 2.71 20151210 193711 4.42 2.70 20151210 193712 4.53 2.70 20151210 193713 4.66 2.69 20151210 193714 4.79 2.69 20151210 193715 4.91 2.68 20151210 193716 5.01 2.68 20151210 193717 5.13 2.67 20151210 193718 5.24 2.67 20151210 193719 5.34 2.66 20151210 193720 5.44 2.66 20151210 193721 5.53 2.65 20151210 193722 5.61 2.65 20151210 193723 5.70 2.65 20151210 193724 5.80 2.64 20151210 193725 5.90 2.64 20151210 193726 5.99 2.63 20151210 193727 6.10 2.63 20151210 193728 6.21 2.62 20151210 193729 6.34 2.62 20151210 193730 6.49 2.61 20151210 193731 6.61 2.61 20151210 193732 6.75 2.60 20151210 193733 6.91 2.60 20151210 193734 7.09 2.59 20151210 193735 7.28 2.58 20151210 193736 7.45 2.58 20151210 193737 7.65 2.57 20151210 193738 7.86 2.57 20151210 193739 8.05 2.56 20151210 193740 8.28 2.56 20151210 193741 8.40 2.54 20151210 193742 8.48 2.53 20151210 193743 8.56 2.51 20151210 193744 8.64 2.50 20151210 193745 8.72 2.48 20151210 193747 8.77 2.47 20151210 193748 8.83 2.45 20151210 193749 8.88 2.44 20151210 193750 8.95 2.42 20151210 193751 9.01 2.41 20151210 193752 9.08 2.39 20151210 193753 9.10 2.38 20151210 193754 9.12 2.37 20151210 193755 9.15 2.35 20151210 193756 9.18 2.34 20151210 193757 9.20 2.32 20151210 193758 9.21 2.31 20151210 193759 9.24 2.30 20151210 193800 9.27 2.28 20151210 193801 9.30 2.27 20151210 193802 9.34 2.25 20151210 193803 9.38 2.24 20151210 193804 9.43 2.23 20151210 193805 9.45 2.22 20151210 193806 9.49 2.21 20151210 193807 9.52 2.20 20151210 193808 9.54 2.19 20151210 193809 9.55 2.18 20151210 193810 9.55 2.16 20151210 193811 9.54 2.15 20151210 193812 9.53 2.13 20151210 193813 9.52 2.12 20151210 193814 9.54 2.10 20151210 193815 9.55 2.09 20151210 193816 9.56 2.07 20151210 193817 9.56 2.05 20151210 193818 9.57 2.04 20151210 193819 9.57 2.02 20151210 193820 9.57 2.01 20151210 193821 9.56 1.99 20151210 193822 9.54 1.98 20151210 193823 9.52 1.96 20151210 193824 9.46 1.94 20151210 193825 9.38 1.91 20151210 193826 9.31 1.89 20151210 193827 9.23 1.87 20151210 193828 9.14 1.84 20151210 193829 9.05 1.82 20151210 193830 8.96 1.80 20151210 193831 8.88 1.78 20151210 193832 8.78 1.75 20151210 193833 8.68 1.73 20151210 193834 8.59 1.71 20151210 193835 8.51 1.69 20151210 193836 8.42 1.67 20151210 193838 8.33 1.65 20151210 193839 8.26 1.63 20151210 193840 8.20 1.62 20151210 193841 8.12 1.60 20151210 193842 8.04 1.58 20151210 193843 7.97 1.56 20151210 193844 7.90 1.55 20151210 193845 7.82 1.53 20151210 193846 7.76 1.51 20151210 193847 7.69 1.50 20151210 193848 7.63 1.48 20151210 193849 7.58 1.47 20151210 193850 7.52 1.46 20151210 193851 7.47 1.44 20151210 193852 7.41 1.43 20151210 193853 7.38 1.42 20151210 193854 7.33 1.41 20151210 193855 7.29 1.39 20151210 193856 7.25 1.38 20151210 193857 7.22 1.37 20151210 193858 7.19 1.36 20151210 193859 7.16 1.35 20151210 193900 7.13 1.34 20151210 193901 7.09 1.33 20151210 193902 7.06 1.32 20151210 193903 7.04 1.31 20151210 193904 7.01 1.31 20151210 193905 6.98 1.30 20151210 193906 6.95 1.29 20151210 193907 6.91 1.28 20151210 193908 6.88 1.28 20151210 193909 6.83 1.27 20151210 193910 6.79 1.27 20151210 193911 6.75 1.27 20151210 193912 6.72 1.26 20151210 193913 6.68 1.26 20151210 193914 6.64 1.26 20151210 193915 6.60 1.25 20151210 193916 6.57 1.25 20151210 193917 6.53 1.25 20151210 193918 6.48 1.25 20151210 193919 6.42 1.24 20151210 193920 6.37 1.24 20151210 193921 6.31 1.24 20151210 193922 6.27 1.24 20151210 193923 6.21 1.23 20151210 193924 6.15 1.23 20151210 193925 6.10 1.23 20151210 193926 6.04 1.23 20151210 193928 5.98 1.23 20151210 193929 5.94 1.23 20151210 193930 5.90 1.23 20151210 193931 5.86 1.23 20151210 193932 5.82 1.24 20151210 193933 5.79 1.24 20151210 193934 5.76 1.24 20151210 193935 5.73 1.24 20151210 193936 5.70 1.25 20151210 193937 5.68 1.25 20151210 193938 5.66 1.25 20151210 193939 5.63 1.25 20151210 193940 5.60 1.25 20151210 193941 5.56 1.26 20151210 193942 5.52 1.26 20151210 193943 5.48 1.26 20151210 193944 5.45 1.26 20151210 193945 5.41 1.26 20151210 193946 5.37 1.26 20151210 193947 5.33 1.27 20151210 193948 5.30 1.27 20151210 193949 5.25 1.27 20151210 193950 5.20 1.27 20151210 193951 5.14 1.27 20151210 193952 5.08 1.28 20151210 193953 5.02 1.28 20151210 193954 4.97 1.28 20151210 193955 4.91 1.28 20151210 193956 4.87 1.28 20151210 193957 4.81 1.29 20151210 193958 4.76 1.29 20151210 193959 4.71 1.29 20151210 194000 4.65 1.29 20151210 194001 4.58 1.30 20151210 194002 4.53 1.30 20151210 194003 4.47 1.31 20151210 194004 4.42 1.31 20151210 194005 4.37 1.32 20151210 194006 4.32 1.32 20151210 194007 4.28 1.33 20151210 194008 4.25 1.33 20151210 194009 4.22 1.34 20151210 194010 4.21 1.34 20151210 194011 4.26 1.35 20151210 194012 4.31 1.36 20151210 194013 4.36 1.36 20151210 194014 4.41 1.37 20151210 194015 4.46 1.37 20151210 194016 4.52 1.38 20151210 194017 4.58 1.39 20151210 194019 4.65 1.39 20151210 194020 4.70 1.40 20151210 194021 4.72 1.40 20151210 194022 4.72 1.41 20151210 194023 4.73 1.42 20151210 194024 4.74 1.42 20151210 194025 4.75 1.43 20151210 194026 4.78 1.44 20151210 194027 4.80 1.44 20151210 194028 4.82 1.45 20151210 194029 4.85 1.46 20151210 194030 4.89 1.46 20151210 194031 4.93 1.47 20151210 194032 4.95 1.48 20151210 194033 4.97 1.48 20151210 194034 4.99 1.49 20151210 194035 5.01 1.49 20151210 194036 5.03 1.50 20151210 194037 5.06 1.50 20151210 194038 5.09 1.51 20151210 194039 5.12 1.52 20151210 194040 5.15 1.52 20151210 194041 5.18 1.53 20151210 194042 5.22 1.53 20151210 194043 5.27 1.54 20151210 194044 5.32 1.55 20151210 194045 5.37 1.56 20151210 194046 5.42 1.56 20151210 194047 5.47 1.57 20151210 194048 5.51 1.58 20151210 194049 5.57 1.58 20151210 194050 5.62 1.59 20151210 194051 5.67 1.60 20151210 194052 5.72 1.61 20151210 194053 5.74 1.61 20151210 194054 5.77 1.62 20151210 194055 5.80 1.63 20151210 194056 5.84 1.63 20151210 194057 5.88 1.64 20151210 194058 5.92 1.64 20151210 194059 5.97 1.65 20151210 194100 6.02 1.66 20151210 194101 6.07 1.66 20151210 194102 6.13 1.67 20151210 194103 6.12 1.67 20151210 194104 6.11 1.68 20151210 194105 6.11 1.68 20151210 194106 6.11 1.69 20151210 194107 6.11 1.69 20151210 194109 6.12 1.70 20151210 194110 6.12 1.70 20151210 194111 6.13 1.71 20151210 194112 6.15 1.71 20151210 194113 6.16 1.72 20151210 194114 6.16 1.72 20151210 194115 6.14 1.73 20151210 194116 6.11 1.73 20151210 194117 6.07 1.73 20151210 194118 6.03 1.73 20151210 194119 5.98 1.74 20151210 194120 5.94 1.74 20151210 194121 5.88 1.74 20151210 194122 5.82 1.74 20151210 194123 5.75 1.74 20151210 194124 5.69 1.75 20151210 194125 5.65 1.75 20151210 194126 5.61 1.75 20151210 194127 5.57 1.75 20151210 194128 5.54 1.76 20151210 194129 5.50 1.76 20151210 194130 5.46 1.76 20151210 194131 5.42 1.77 20151210 194132 5.38 1.77 20151210 194133 5.34 1.77 20151210 194134 5.31 1.78 20151210 194135 5.31 1.78 20151210 194136 5.31 1.78 20151210 194137 5.31 1.78 20151210 194138 5.32 1.79 20151210 194139 5.32 1.79 20151210 194140 5.33 1.79 20151210 194141 5.34 1.80 20151210 194142 5.36 1.80 20151210 194143 5.37 1.80 20151210 194144 5.39 1.80 20151210 194145 5.43 1.81 20151210 194146 5.47 1.81 20151210 194147 5.51 1.81 20151210 194148 5.55 1.81 20151210 194149 5.58 1.81 20151210 194150 5.62 1.81 20151210 194151 5.66 1.81 20151210 194152 5.70 1.81 20151210 194153 5.73 1.81 20151210 194154 5.77 1.81 20151210 194155 5.76 1.82 20151210 194156 5.74 1.82 20151210 194157 5.73 1.83 20151210 194158 5.71 1.83 20151210 194200 5.69 1.84 20151210 194201 5.67 1.85 20151210 194202 5.65 1.85 20151210 194203 5.63 1.86 20151210 194204 5.61 1.87 20151210 194205 5.58 1.88 20151210 194206 5.54 1.88 20151210 194207 5.47 1.87 20151210 194208 5.40 1.87 20151210 194209 5.33 1.86 20151210 194210 5.25 1.86 20151210 194211 5.19 1.86 20151210 194212 5.12 1.85 20151210 194213 5.06 1.84 20151210 194214 4.99 1.84 20151210 194215 4.93 1.83 20151210 194216 4.89 1.82 20151210 194217 4.87 1.79 20151210 194218 4.85 1.76 20151210 194219 4.83 1.74 20151210 194220 4.81 1.72 20151210 194221 4.79 1.70 20151210 194222 4.76 1.68 20151210 194223 4.74 1.67 20151210 194224 4.72 1.65 20151210 194225 4.69 1.64 20151210 194226 4.68 1.64 20151210 194227 4.71 1.65 20151210 194228 4.75 1.66 20151210 194229 4.79 1.67 20151210 194230 4.83 1.68 20151210 194231 4.87 1.69 20151210 194232 4.91 1.70 20151210 194233 4.95 1.71 20151210 194234 5.00 1.72 20151210 194235 5.06 1.72 20151210 194236 5.11 1.72 20151210 194237 5.10 1.70 20151210 194238 5.10 1.69 20151210 194239 5.11 1.68 20151210 194240 5.13 1.67 20151210 194241 5.17 1.66 20151210 194242 5.20 1.66 20151210 194243 5.25 1.65 20151210 194244 5.31 1.65 20151210 194245 5.37 1.65 20151210 194246 5.45 1.65 20151210 194247 5.57 1.65 20151210 194248 5.70 1.65 20151210 194249 5.84 1.65 20151210 194251 5.94 1.66 20151210 194252 6.04 1.66 20151210 194253 6.13 1.66 20151210 194254 6.21 1.66 20151210 194255 6.29 1.67 20151210 194256 6.36 1.67 20151210 194257 6.41 1.67 20151210 194258 6.44 1.68 20151210 194259 6.43 1.68 20151210 194300 6.43 1.68 20151210 194301 6.43 1.68 20151210 194302 6.43 1.68 20151210 194303 6.43 1.68 20151210 194304 6.43 1.68 20151210 194305 6.43 1.68 20151210 194306 6.43 1.68 20151210 194307 6.43 1.68 20151210 194308 6.43 1.67 20151210 194309 6.41 1.67 20151210 194310 6.39 1.67 20151210 194311 6.38 1.66 20151210 194312 6.37 1.66 20151210 194313 6.36 1.65 20151210 194314 6.35 1.64 20151210 194315 6.34 1.63 20151210 194316 6.34 1.63 20151210 194317 6.33 1.62 20151210 194318 6.31 1.61 20151210 194319 6.22 1.59 20151210 194320 6.12 1.57 20151210 194321 6.01 1.55 20151210 194322 5.90 1.53 20151210 194323 5.80 1.51 20151210 194324 5.70 1.49 20151210 194325 5.61 1.46 20151210 194326 5.53 1.44 20151210 194327 5.45 1.41 20151210 194328 5.41 1.39 20151210 194329 5.52 1.39 20151210 194330 5.63 1.39 20151210 194331 5.75 1.39 20151210 194332 5.86 1.39 20151210 194333 5.95 1.39 20151210 194334 6.06 1.39 20151210 194335 6.17 1.40 20151210 194336 6.27 1.40 20151210 194337 6.38 1.40 20151210 194338 6.48 1.40 20151210 194339 6.58 1.42 20151210 194341 6.68 1.44 20151210 194342 6.78 1.46 20151210 194343 6.88 1.47 20151210 194344 6.98 1.49 20151210 194345 7.07 1.51 20151210 194346 7.17 1.53 20151210 194347 7.26 1.55 20151210 194348 7.35 1.57 20151210 194349 7.44 1.59 20151210 194350 7.45 1.60 20151210 194351 7.47 1.61 20151210 194352 7.48 1.62 20151210 194353 7.50 1.63 20151210 194354 7.52 1.64 20151210 194355 7.53 1.65 20151210 194356 7.55 1.66 20151210 194357 7.56 1.67 20151210 194358 7.57 1.68 20151210 194359 7.58 1.68 20151210 194400 7.59 1.69 20151210 194401 7.59 1.70 20151210 194402 7.60 1.70 20151210 194403 7.61 1.71 20151210 194404 7.62 1.72 20151210 194405 7.63 1.72 20151210 194406 7.64 1.73 20151210 194407 7.65 1.73 20151210 194408 7.66 1.74 20151210 194409 7.67 1.74 20151210 194410 7.70 1.74 20151210 194411 7.73 1.75 20151210 194412 7.76 1.75 20151210 194413 7.79 1.76 20151210 194414 7.81 1.76 20151210 194415 7.84 1.76 20151210 194416 7.86 1.77 20151210 194417 7.88 1.77 20151210 194418 7.90 1.77 20151210 194419 7.92 1.77 20151210 194420 7.89 1.77 20151210 194421 7.84 1.77 20151210 194422 7.79 1.77 20151210 194423 7.74 1.77 20151210 194424 7.69 1.76 20151210 194425 7.64 1.76 20151210 194426 7.59 1.76 20151210 194427 7.55 1.75 20151210 194428 7.51 1.75 20151210 194429 7.47 1.75 20151210 194430 7.42 1.74 20151210 194432 7.35 1.74 20151210 194433 7.28 1.73 20151210 194434 7.22 1.72 20151210 194435 7.15 1.72 20151210 194436 7.08 1.71 20151210 194437 7.02 1.71 20151210 194438 6.95 1.70 20151210 194439 6.89 1.69 20151210 194440 6.84 1.69 20151210 194441 6.79 1.68 20151210 194442 6.77 1.68 20151210 194443 6.75 1.68 20151210 194444 6.73 1.68 20151210 194445 6.72 1.68 20151210 194446 6.70 1.67 20151210 194447 6.70 1.67 20151210 194448 6.70 1.67 20151210 194449 6.70 1.66 20151210 194450 6.71 1.66 20151210 194451 6.72 1.66 20151210 194452 6.74 1.66 20151210 194453 6.76 1.66 20151210 194454 6.78 1.65 20151210 194455 6.79 1.65 20151210 194456 6.81 1.65 20151210 194457 6.82 1.65 20151210 194458 6.83 1.64 20151210 194459 6.83 1.64 20151210 194500 6.84 1.64 20151210 194501 6.84 1.63 20151210 194502 6.83 1.63 20151210 194503 6.82 1.63 20151210 194504 6.81 1.62 20151210 194505 6.79 1.62 20151210 194506 6.78 1.62 20151210 194507 6.77 1.61 20151210 194508 6.75 1.61 20151210 194509 6.74 1.61 20151210 194510 6.73 1.60 20151210 194511 6.72 1.60 20151210 194512 6.72 1.60 20151210 194513 6.73 1.60 20151210 194514 6.74 1.60 20151210 194515 6.75 1.60 20151210 194516 6.78 1.59 20151210 194517 6.81 1.59 20151210 194518 6.84 1.59 20151210 194519 6.88 1.59 20151210 194520 6.92 1.59 20151210 194521 6.97 1.59 20151210 194523 7.03 1.59 20151210 194524 7.08 1.60 20151210 194525 7.15 1.60 20151210 194526 7.22 1.60 20151210 194527 7.29 1.61 20151210 194528 7.36 1.61 20151210 194530 7.51 1.62 20151210 194531 7.59 1.62 20151210 194532 7.68 1.63 20151210 194533 7.74 1.63 20151210 194534 7.81 1.64 20151210 194535 7.88 1.64 20151210 194536 7.95 1.65 20151210 194537 8.02 1.66 20151210 194538 8.10 1.66 20151210 194539 8.17 1.67 20151210 194540 8.24 1.67 20151210 194541 8.31 1.68 20151210 194542 8.39 1.68 20151210 194543 8.46 1.69 20151210 194544 8.53 1.69 20151210 194545 8.60 1.70 20151210 194546 8.67 1.71 20151210 194547 8.74 1.71 20151210 194548 8.81 1.72 20151210 194549 8.88 1.72 20151210 194550 8.95 1.73 20151210 194551 9.02 1.73 20151210 194552 9.10 1.74 20151210 194553 9.08 1.74 20151210 194554 9.06 1.73 20151210 194555 9.05 1.73 20151210 194556 9.03 1.72 20151210 194557 9.01 1.72 20151210 194558 8.96 1.71 20151210 194559 8.93 1.71 20151210 194600 8.89 1.70 20151210 194601 8.85 1.70 20151210 194602 8.81 1.70 20151210 194603 8.75 1.69 20151210 194604 8.67 1.69 20151210 194605 8.60 1.68 20151210 194606 8.53 1.68 20151210 194607 8.46 1.67 20151210 194608 8.39 1.66 20151210 194609 8.32 1.66 20151210 194610 8.25 1.65 20151210 194611 8.18 1.65 20151210 194613 8.12 1.64 20151210 194614 8.06 1.64 20151210 194615 8.00 1.64 20151210 194616 7.95 1.63 20151210 194617 7.89 1.63 20151210 194618 7.83 1.63 20151210 194619 7.78 1.62 20151210 194620 7.73 1.62 20151210 194621 7.67 1.62 20151210 194622 7.62 1.62 20151210 194623 7.57 1.61 20151210 194624 7.56 1.61 20151210 194625 7.56 1.61 20151210 194626 7.56 1.61 20151210 194627 7.56 1.61 20151210 194628 7.56 1.61 20151210 194629 7.56 1.61 20151210 194630 7.57 1.61 20151210 194631 7.57 1.61 20151210 194632 7.58 1.61 20151210 194633 7.59 1.61 20151210 194634 7.54 1.61 20151210 194635 7.47 1.61 20151210 194636 7.41 1.60 20151210 194637 7.33 1.60 20151210 194638 7.26 1.60 20151210 194639 7.19 1.59 20151210 194640 7.11 1.59 20151210 194641 7.03 1.59 20151210 194642 6.95 1.58 20151210 194643 6.87 1.58 20151210 194644 6.61 1.57 20151210 194645 6.31 1.56 20151210 194646 6.00 1.55 20151210 194647 5.69 1.54 20151210 194648 5.37 1.53 20151210 194649 5.06 1.52 20151210 194650 4.74 1.51 20151210 194651 4.42 1.50 20151210 194652 4.12 1.49 20151210 194653 3.84 1.48 20151210 194654 3.51 1.47 20151210 194655 3.17 1.47 20151210 194656 2.85 1.46 20151210 194657 2.53 1.46 20151210 194658 2.22 1.45 20151210 194659 1.95 1.44 20151210 194700 1.71 1.44 20151210 194701 1.53 1.43 20151210 194702 1.41 1.42 20151210 194704 1.39 1.42 20151210 194705 1.51 1.41 20151210 194706 1.66 1.41 20151210 194707 1.84 1.41 20151210 194708 2.02 1.40 20151210 194709 2.21 1.40 20151210 194710 2.41 1.39 20151210 194711 2.59 1.39 20151210 194712 2.79 1.38 20151210 194713 3.00 1.38 20151210 194718 3.54 1.36 20151210 194719 3.60 1.35 20151210 194720 3.65 1.35 20151210 194721 3.67 1.35 20151210 194722 3.69 1.34 20151210 194723 3.70 1.34 20151210 194724 3.70 1.33 20151210 194725 3.70 1.33 20151210 194726 3.68 1.33 20151210 194727 3.66 1.33 20151210 194728 3.65 1.33 20151210 194729 3.64 1.33 20151210 194730 3.63 1.33 20151210 194731 3.61 1.33 20151210 194732 3.60 1.33 20151210 194733 3.59 1.33 20151210 194734 3.59 1.33 20151210 194735 3.63 1.33 20151210 194736 3.69 1.32 20151210 194737 3.76 1.32 20151210 194738 3.83 1.32 20151210 194739 3.89 1.32 20151210 194740 3.96 1.32 20151210 194741 4.03 1.31 20151210 194742 4.09 1.31 20151210 194743 4.16 1.31 20151210 194744 4.22 1.31 20151210 194745 4.27 1.31 20151210 194746 4.31 1.30 20151210 194747 4.35 1.30 20151210 194748 4.39 1.30 20151210 194750 4.48 1.30 20151210 194751 4.53 1.30 20151210 194754 4.63 1.29 20151210 194755 4.68 1.29 20151210 194756 4.70 1.29 20151210 194757 4.70 1.29 20151210 194758 4.70 1.29 20151210 194759 4.69 1.29 20151210 194800 4.68 1.28 20151210 194801 4.67 1.28 20151210 194802 4.66 1.28 20151210 194803 4.65 1.28 20151210 194804 4.63 1.27 20151210 194805 4.61 1.27 20151210 194806 4.59 1.27 20151210 194807 4.57 1.27 20151210 194808 4.55 1.27 20151210 194809 4.53 1.27 20151210 194810 4.51 1.26 20151210 194811 4.48 1.26 20151210 194812 4.46 1.26 20151210 194813 4.44 1.26 20151210 194814 4.41 1.26 20151210 194815 4.38 1.26 20151210 194816 4.37 1.26 20151210 194817 4.39 1.26 20151210 194818 4.41 1.26 20151210 194819 4.43 1.25 20151210 194820 4.46 1.25 20151210 194821 4.48 1.25 20151210 194822 4.51 1.25 20151210 194823 4.53 1.25 20151210 194824 4.56 1.25 20151210 194825 4.59 1.24 20151210 194826 4.61 1.24 20151210 194827 4.63 1.25 20151210 194828 4.65 1.25 20151210 194829 4.66 1.25 20151210 194830 4.68 1.25 20151210 194831 4.70 1.25 20151210 194832 4.73 1.26 20151210 194833 4.74 1.26 20151210 194834 4.77 1.26 20151210 194835 4.79 1.26 20151210 194836 4.81 1.26 20151210 194837 4.82 1.27 20151210 194838 4.83 1.27 20151210 194839 4.85 1.27 20151210 194840 4.87 1.27 20151210 194841 4.88 1.27 20151210 194842 4.90 1.27 20151210 194843 4.91 1.27 20151210 194845 4.93 1.27 20151210 194846 4.95 1.27 20151210 194847 4.96 1.27 20151210 194848 4.98 1.27 20151210 194849 5.00 1.27 20151210 194850 5.01 1.27 20151210 194851 5.03 1.27 20151210 194852 5.04 1.27 20151210 194853 5.05 1.27 20151210 194854 5.05 1.27 20151210 194855 5.06 1.27 20151210 194856 5.06 1.27 20151210 194857 5.07 1.26 20151210 194858 5.07 1.26 20151210 194859 5.07 1.26 20151210 194900 5.06 1.26 20151210 194901 5.06 1.26 20151210 194902 5.06 1.27 20151210 194903 5.05 1.26 20151210 194904 5.05 1.27 20151210 194905 5.04 1.27 20151210 194906 5.03 1.27 20151210 194907 5.02 1.27 20151210 194908 5.02 1.27 20151210 194909 5.00 1.28 20151210 194910 4.99 1.28 20151210 194911 4.97 1.29 20151210 194912 4.96 1.29 20151210 194913 4.95 1.30 20151210 194914 4.94 1.30 20151210 194915 4.93 1.30 20151210 194916 4.92 1.31 20151210 194917 4.91 1.31 20151210 194918 4.89 1.31 20151210 194919 4.88 1.32 20151210 194920 4.86 1.33 20151210 194921 4.84 1.33 20151210 194922 4.82 1.34 20151210 194923 4.80 1.34 20151210 194924 4.79 1.35 20151210 194925 4.77 1.36 20151210 194926 4.75 1.37 20151210 194927 4.73 1.37 20151210 194928 4.71 1.38 20151210 194929 4.68 1.38 20151210 194930 4.66 1.39 20151210 194931 4.64 1.39 20151210 194932 4.61 1.40 20151210 194933 4.59 1.40 20151210 194934 4.56 1.41 20151210 194936 4.53 1.41 20151210 194937 4.51 1.41 20151210 194938 4.48 1.42 20151210 194942 4.41 1.49 20151210 194943 4.39 1.50 20151210 194944 4.37 1.52 20151210 194945 4.35 1.54 20151210 194946 4.33 1.55 20151210 194947 4.32 1.57 20151210 194948 4.31 1.57 20151210 194949 4.30 1.57 20151210 194950 4.30 1.57 20151210 194951 4.30 1.57 20151210 194952 4.29 1.57 20151210 194953 4.29 1.57 20151210 194954 4.29 1.57 20151210 194955 4.28 1.57 20151210 194956 4.28 1.57 20151210 194957 4.28 1.57 20151210 194958 4.28 1.57 20151210 194959 4.29 1.58 20151210 195000 4.30 1.59 20151210 195001 4.32 1.60 20151210 195002 4.33 1.60 20151210 195003 4.34 1.61 20151210 195004 4.35 1.62 20151210 195005 4.37 1.62 20151210 195006 4.38 1.63 20151210 195007 4.39 1.64 20151210 195008 4.40 1.64 20151210 195009 4.40 1.65 20151210 195010 4.40 1.65 20151210 195011 4.40 1.65 20151210 195012 4.40 1.66 20151210 195013 4.39 1.66 20151210 195014 4.39 1.67 20151210 195015 4.39 1.67 20151210 195016 4.39 1.68 20151210 195017 4.38 1.68 20151210 195018 4.39 1.69 20151210 195019 4.40 1.69 20151210 195020 4.41 1.70 20151210 195021 4.42 1.71 20151210 195022 4.44 1.72 20151210 195023 4.46 1.72 20151210 195024 4.48 1.73 20151210 195026 4.51 1.74 20151210 195027 4.53 1.74 20151210 195028 4.56 1.75 20151210 195029 4.57 1.75 20151210 195030 4.57 1.76 20151210 195031 4.57 1.77 20151210 195032 4.57 1.77 20151210 195033 4.56 1.78 20151210 195034 4.57 1.78 20151210 195035 4.57 1.79 20151210 195036 4.57 1.80 20151210 195037 4.58 1.80 20151210 195038 4.59 1.81 20151210 195039 4.59 1.81 20151210 195040 4.60 1.82 20151210 195041 4.61 1.82 20151210 195042 4.62 1.83 20151210 195043 4.63 1.84 20151210 195044 4.64 1.84 20151210 195045 4.66 1.85 20151210 195046 4.67 1.85 20151210 195047 4.69 1.86 20151210 195048 4.71 1.87 20151210 195049 4.78 1.87 20151210 195050 4.87 1.88 20151210 195051 4.96 1.89 20151210 195052 5.04 1.89 20151210 195053 5.12 1.90 20151210 195054 5.20 1.91 20151210 195055 5.28 1.91 20151210 195056 5.36 1.92 20151210 195057 5.43 1.93 20151210 195058 5.50 1.93 20151210 195059 5.53 1.94 20151210 195100 5.55 1.95 20151210 195101 5.57 1.95 20151210 195102 5.59 1.96 20151210 195103 5.61 1.96 20151210 195104 5.63 1.97 20151210 195105 5.64 1.98 20151210 195106 5.66 1.98 20151210 195107 5.68 1.99 20151210 195108 5.71 2.00 20151210 195109 5.75 2.01 20151210 195110 5.80 2.02 20151210 195111 5.84 2.02 20151210 195112 5.89 2.03 20151210 195113 5.93 2.04 20151210 195114 5.98 2.05 20151210 195115 6.02 2.06 20151210 195117 6.06 2.06 20151210 195118 6.11 2.07 20151210 195119 6.15 2.08 20151210 195120 6.17 2.09 20151210 195121 6.17 2.09 20151210 195122 6.18 2.10 20151210 195123 6.18 2.11 20151210 195124 6.19 2.11 20151210 195125 6.20 2.12 20151210 195126 6.21 2.12 20151210 195127 6.21 2.13 20151210 195128 6.22 2.14 20151210 195129 6.23 2.14 20151210 195130 6.23 2.15 20151210 195131 6.23 2.15 20151210 195132 6.22 2.16 20151210 195133 6.21 2.16 20151210 195134 6.20 2.17 20151210 195135 6.19 2.18 20151210 195136 6.18 2.18 20151210 195137 6.17 2.18 20151210 195138 6.16 2.19 20151210 195139 6.15 2.19 20151210 195140 6.16 2.20 20151210 195141 6.18 2.21 20151210 195142 6.19 2.21 20151210 195143 6.21 2.22 20151210 195144 6.23 2.22 20151210 195145 6.25 2.23 20151210 195146 6.27 2.23 20151210 195147 6.29 2.24 20151210 195148 6.31 2.24 20151210 195149 6.34 2.25 20151210 195150 6.35 2.25 20151210 195151 6.37 2.26 20151210 195152 6.38 2.26 20151210 195153 6.40 2.26 20151210 195154 6.42 2.27 20151210 195155 6.44 2.27 20151210 195156 6.45 2.27 20151210 195157 6.47 2.28 20151210 195158 6.49 2.28 20151210 195159 6.51 2.29 20151210 195200 6.52 2.29 20151210 195201 6.51 2.29 20151210 195202 6.51 2.29 20151210 195203 6.51 2.29 20151210 195204 6.50 2.30 20151210 195205 6.49 2.30 20151210 195206 6.49 2.30 20151210 195208 6.48 2.30 20151210 195209 6.48 2.30 20151210 195210 6.48 2.31 20151210 195211 6.48 2.31 20151210 195212 6.49 2.31 20151210 195213 6.49 2.31 20151210 195214 6.50 2.32 20151210 195215 6.51 2.32 20151210 195216 6.52 2.32 20151210 195217 6.53 2.32 20151210 195218 6.54 2.32 20151210 195219 6.55 2.33 20151210 195220 6.57 2.33 20151210 195221 6.58 2.33 20151210 195222 6.60 2.33 20151210 195223 6.62 2.33 20151210 195224 6.64 2.33 20151210 195225 6.66 2.33 20151210 195226 6.67 2.34 20151210 195227 6.69 2.34 20151210 195228 6.70 2.34 20151210 195229 6.72 2.34 20151210 195230 6.73 2.34 20151210 195231 6.73 2.34 20151210 195232 6.73 2.34 20151210 195233 6.72 2.34 20151210 195234 6.72 2.34 20151210 195235 6.71 2.34 20151210 195236 6.71 2.34 20151210 195237 6.71 2.34 20151210 195238 6.70 2.34 20151210 195239 6.70 2.34 20151210 195240 6.70 2.34 20151210 195241 6.70 2.34 20151210 195242 6.71 2.34 20151210 195243 6.72 2.34 20151210 195244 6.73 2.34 20151210 195245 6.73 2.34 20151210 195246 6.74 2.34 20151210 195247 6.74 2.34 20151210 195248 6.75 2.34 20151210 195249 6.75 2.34 20151210 195250 6.75 2.34 20151210 195251 6.73 2.34 20151210 195252 6.69 2.34 20151210 195253 6.65 2.34 20151210 195254 6.62 2.34 20151210 195255 6.58 2.34 20151210 195256 6.54 2.34 20151210 195258 6.50 2.34 20151210 195259 6.46 2.34 20151210 195300 6.41 2.34 20151210 195301 6.37 2.34 20151210 195302 6.34 2.34 20151210 195303 6.30 2.34 20151210 195304 6.27 2.34 20151210 195305 6.23 2.34 20151210 195306 6.20 2.34 20151210 195307 6.16 2.34 20151210 195308 6.13 2.34 20151210 195309 6.09 2.34 20151210 195310 6.06 2.34 20151210 195311 6.02 2.34 20151210 195312 5.99 2.34 20151210 195313 5.97 2.34 20151210 195314 5.94 2.34 20151210 195315 5.91 2.34 20151210 195316 5.88 2.34 20151210 195317 5.86 2.34 20151210 195318 5.83 2.34 20151210 195319 5.80 2.33 20151210 195320 5.77 2.33 20151210 195321 5.75 2.33 20151210 195322 5.72 2.33 20151210 195323 5.69 2.33 20151210 195324 5.66 2.34 20151210 195325 5.63 2.34 20151210 195326 5.60 2.34 20151210 195327 5.57 2.34 20151210 195328 5.54 2.34 20151210 195329 5.51 2.34 20151210 195330 5.48 2.34 20151210 195331 5.45 2.34 20151210 195332 5.42 2.34 20151210 195333 5.38 2.34 20151210 195334 5.34 2.34 20151210 195335 5.29 2.34 20151210 195336 5.25 2.35 20151210 195337 5.21 2.35 20151210 195338 5.17 2.35 20151210 195339 5.13 2.35 20151210 195340 5.09 2.35 20151210 195341 5.05 2.35 20151210 195342 5.02 2.35 20151210 195343 4.98 2.35 20151210 195344 4.95 2.35 20151210 195345 4.93 2.36 20151210 195346 4.90 2.36 20151210 195347 4.88 2.36 20151210 195349 4.86 2.36 20151210 195350 4.83 2.36 20151210 195351 4.81 2.37 20151210 195352 4.80 2.37 20151210 195353 4.79 2.37 20151210 195354 4.80 2.38 20151210 195355 4.81 2.38 20151210 195356 4.82 2.38 20151210 195357 4.83 2.39 20151210 195358 4.84 2.39 20151210 195359 4.85 2.39 20151210 195400 4.86 2.40 20151210 195401 4.88 2.40 20151210 195402 4.90 2.40 20151210 195403 4.92 2.41 20151210 195404 4.96 2.41 20151210 195405 4.99 2.42 20151210 195406 5.02 2.42 20151210 195407 5.05 2.43 20151210 195408 5.09 2.43 20151210 195409 5.12 2.44 20151210 195410 5.15 2.45 20151210 195411 5.19 2.45 20151210 195412 5.22 2.46 20151210 195413 5.26 2.46 20151210 195414 5.32 2.47 20151210 195415 5.38 2.48 20151210 195416 5.44 2.48 20151210 195417 5.50 2.49 20151210 195418 5.57 2.50 20151210 195419 5.63 2.50 20151210 195420 5.70 2.51 20151210 195421 5.77 2.52 20151210 195422 5.84 2.53 20151210 195423 5.91 2.53 20151210 195424 6.00 2.54 20151210 195425 6.08 2.55 20151210 195426 6.17 2.56 20151210 195427 6.25 2.57 20151210 195428 6.33 2.58 20151210 195429 6.41 2.59 20151210 195430 6.49 2.60 20151210 195431 6.56 2.61 20151210 195432 6.63 2.62 20151210 195433 6.70 2.62 20151210 195434 6.76 2.63 20151210 195435 6.82 2.64 20151210 195436 6.89 2.65 20151210 195437 6.96 2.66 20151210 195439 7.02 2.67 20151210 195440 7.09 2.68 20151210 195441 7.15 2.68 20151210 195442 7.22 2.69 20151210 195443 7.28 2.70 20151210 195444 7.34 2.71 20151210 195445 7.40 2.72 20151210 195446 7.47 2.73 20151210 195447 7.53 2.74 20151210 195448 7.60 2.75 20151210 195451 7.84 2.78 20151210 195452 7.93 2.79 20151210 195453 8.02 2.80 20151210 195454 8.11 2.81 20151210 195455 8.18 2.81 20151210 195456 8.24 2.82 20151210 195457 8.30 2.82 20151210 195458 8.36 2.83 20151210 195459 8.41 2.84 20151210 195500 8.46 2.84 20151210 195501 8.50 2.85 20151210 195502 8.53 2.85 20151210 195503 8.56 2.85 20151210 195504 8.57 2.86 20151210 195505 8.53 2.86 20151210 195506 8.49 2.86 20151210 195507 8.45 2.86 20151210 195508 8.40 2.86 20151210 195509 8.37 2.86 20151210 195510 8.33 2.86 20151210 195511 8.29 2.86 20151210 195512 8.25 2.86 20151210 195513 8.20 2.86 20151210 195514 8.16 2.86 20151210 195515 8.13 2.86 20151210 195516 8.11 2.86 20151210 195517 8.08 2.86 20151210 195518 8.06 2.86 20151210 195519 8.03 2.85 20151210 195520 8.01 2.85 20151210 195521 7.98 2.85 20151210 195522 7.96 2.85 20151210 195523 7.94 2.85 20151210 195524 7.92 2.85 20151210 195525 7.90 2.85 20151210 195526 7.87 2.84 20151210 195527 7.84 2.84 20151210 195528 7.82 2.84 20151210 195530 7.78 2.83 20151210 195531 7.75 2.83 20151210 195532 7.71 2.83 20151210 195533 7.67 2.82 20151210 195534 7.63 2.82 20151210 195535 7.59 2.82 20151210 195536 7.51 2.82 20151210 195537 7.40 2.81 20151210 195538 7.30 2.81 20151210 195539 7.21 2.81 20151210 195540 7.11 2.81 20151210 195541 7.01 2.80 20151210 195542 6.92 2.80 20151210 195543 6.85 2.80 20151210 195544 6.78 2.80 20151210 195545 6.72 2.79 20151210 195546 6.66 2.79 20151210 195547 6.60 2.79 20151210 195548 6.54 2.79 20151210 195549 6.48 2.79 20151210 195550 6.42 2.78 20151210 195551 6.36 2.78 20151210 195552 6.30 2.78 20151210 195553 6.23 2.78 20151210 195554 6.17 2.77 20151210 195555 6.11 2.77 20151210 195556 6.06 2.77 20151210 195557 6.02 2.77 20151210 195558 5.97 2.77 20151210 195559 5.93 2.77 20151210 195600 5.88 2.77 20151210 195601 5.83 2.76 20151210 195602 5.78 2.76 20151210 195603 5.73 2.76 20151210 195604 5.68 2.76 20151210 195605 5.63 2.76 20151210 195606 5.59 2.76 20151210 195607 5.56 2.76 20151210 195608 5.53 2.76 20151210 195609 5.51 2.76 20151210 195610 5.48 2.76 20151210 195611 5.45 2.76 20151210 195612 5.42 2.76 20151210 195613 5.39 2.76 20151210 195614 5.36 2.76 20151210 195615 5.32 2.76 20151210 195616 5.29 2.76 20151210 195617 5.26 2.76 20151210 195618 5.23 2.76 20151210 195619 5.21 2.76 20151210 195621 5.18 2.76 20151210 195622 5.16 2.76 20151210 195623 5.14 2.76 20151210 195624 5.13 2.76 20151210 195625 5.12 2.76 20151210 195626 5.11 2.76 20151210 195627 5.10 2.76 20151210 195628 5.09 2.76 20151210 195629 5.08 2.76 20151210 195630 5.07 2.76 20151210 195631 5.06 2.76 20151210 195632 5.04 2.76 20151210 195633 5.03 2.76 20151210 195634 5.02 2.76 20151210 195635 5.00 2.76 20151210 195636 5.00 2.76 20151210 195637 4.99 2.76 20151210 195638 4.99 2.76 20151210 195639 4.98 2.76 20151210 195640 4.98 2.76 20151210 195641 4.97 2.76 20151210 195642 4.97 2.76 20151210 195643 4.96 2.76 20151210 195644 4.95 2.76 20151210 195645 4.94 2.76 20151210 195646 4.93 2.76 20151210 195647 4.92 2.76 20151210 195648 4.91 2.76 20151210 195649 4.90 2.75 20151210 195650 4.90 2.75 20151210 195651 4.89 2.75 20151210 195652 4.89 2.75 20151210 195653 4.88 2.75 20151210 195654 4.87 2.75 20151210 195655 4.86 2.74 20151210 195656 4.85 2.74 20151210 195657 4.84 2.74 20151210 195658 4.84 2.74 20151210 195659 4.83 2.74 20151210 195700 4.82 2.73 20151210 195701 4.82 2.73 20151210 195702 4.81 2.73 20151210 195703 4.80 2.73 20151210 195704 4.79 2.73 20151210 195705 4.79 2.72 20151210 195706 4.78 2.72 20151210 195707 4.77 2.72 20151210 195708 4.77 2.72 20151210 195709 4.78 2.71 20151210 195711 4.78 2.71 20151210 195712 4.78 2.71 20151210 195713 4.78 2.70 20151210 195714 4.79 2.70 20151210 195715 4.79 2.70 20151210 195716 4.80 2.69 20151210 195717 4.80 2.69 20151210 195718 4.81 2.69 20151210 195719 4.81 2.68 20151210 195720 4.82 2.68 20151210 195721 4.82 2.68 20151210 195722 4.82 2.68 20151210 195723 4.82 2.67 20151210 195724 4.83 2.67 20151210 195725 4.83 2.67 20151210 195726 4.84 2.66 20151210 195727 4.86 2.66 20151210 195728 4.87 2.66 20151210 195729 4.88 2.65 20151210 195730 4.87 2.65 20151210 195731 4.86 2.64 20151210 195732 4.85 2.64 20151210 195733 4.85 2.63 20151210 195734 4.85 2.63 20151210 195735 4.84 2.63 20151210 195736 4.84 2.62 20151210 195737 4.85 2.62 20151210 195738 4.85 2.61 20151210 195739 4.86 2.61 20151210 195740 4.86 2.61 20151210 195741 4.86 2.60 20151210 195742 4.87 2.60 20151210 195743 4.87 2.60 20151210 195744 4.88 2.59 20151210 195745 4.88 2.59 20151210 195746 4.89 2.59 20151210 195747 4.89 2.58 20151210 195748 4.90 2.58 20151210 195749 4.91 2.58 20151210 195750 4.93 2.57 20151210 195751 4.94 2.57 20151210 195752 4.96 2.57 20151210 195753 4.99 2.57 20151210 195754 5.01 2.56 20151210 195755 5.04 2.56 20151210 195756 5.08 2.56 20151210 195757 5.11 2.56 20151210 195758 5.15 2.56 20151210 195759 5.19 2.55 20151210 195800 5.23 2.55 20151210 195802 5.26 2.55 20151210 195803 5.32 2.55 20151210 195804 5.36 2.54 20151210 195805 5.40 2.54 20151210 195806 5.45 2.54 20151210 195807 5.49 2.54 20151210 195808 5.55 2.54 20151210 195809 5.60 2.53 20151210 195810 5.64 2.53 20151210 195811 5.64 2.53 20151210 195812 5.64 2.52 20151210 195813 5.65 2.52 20151210 195814 5.65 2.52 20151210 195815 5.65 2.51 20151210 195816 5.66 2.51 20151210 195817 5.66 2.50 20151210 195818 5.68 2.50 20151210 195819 5.69 2.50 20151210 195820 5.71 2.49 20151210 195821 5.71 2.49 20151210 195822 5.72 2.48 20151210 195823 5.73 2.48 20151210 195824 5.73 2.47 20151210 195825 5.73 2.47 20151210 195826 5.73 2.47 20151210 195827 5.74 2.46 20151210 195828 5.74 2.46 20151210 195829 5.74 2.45 20151210 195830 5.74 2.45 20151210 195831 5.75 2.45 20151210 195832 5.77 2.44 20151210 195833 5.77 2.44 20151210 195834 5.78 2.44 20151210 195835 5.79 2.44 20151210 195836 5.79 2.43 20151210 195837 5.80 2.43 20151210 195838 5.81 2.43 20151210 195839 5.82 2.42 20151210 195840 5.83 2.42 20151210 195841 5.84 2.42 20151210 195842 5.88 2.41 20151210 195843 5.92 2.41 20151210 195844 5.95 2.41 20151210 195845 5.98 2.41 20151210 195846 6.01 2.41 20151210 195847 6.04 2.40 20151210 195848 6.06 2.40 20151210 195849 6.09 2.40 20151210 195850 6.11 2.40 20151210 195852 6.13 2.39 20151210 195853 6.14 2.39 20151210 195854 6.15 2.39 20151210 195855 6.16 2.39 20151210 195856 6.16 2.39 20151210 195857 6.16 2.39 20151210 195858 6.16 2.39 20151210 195859 6.15 2.39 20151210 195900 6.15 2.39 20151210 195901 6.14 2.39 20151210 195902 6.12 2.39 20151210 195903 6.15 2.40 20151210 195904 6.21 2.40 20151210 195905 6.26 2.40 20151210 195906 6.32 2.41 20151210 195907 6.38 2.41 20151210 195908 6.44 2.41 20151210 195909 6.51 2.42 20151210 195910 6.58 2.42 20151210 195911 6.64 2.42 20151210 195912 6.70 2.42 20151210 195913 6.78 2.43 20151210 195914 6.86 2.43 20151210 195915 6.94 2.43 20151210 195916 7.02 2.44 20151210 195917 7.11 2.44 20151210 195918 7.20 2.44 20151210 195919 7.27 2.45 20151210 195920 7.36 2.45 20151210 195921 7.45 2.45 20151210 195922 7.55 2.46 20151210 195923 7.63 2.46 20151210 195924 7.69 2.46 20151210 195925 7.75 2.47 20151210 195926 7.79 2.47 20151210 195927 7.86 2.48 20151210 195928 7.92 2.48 20151210 195929 7.99 2.49 20151210 195930 8.06 2.49 20151210 195931 8.14 2.50 20151210 195932 8.22 2.51 20151210 195933 8.28 2.51 20151210 195934 8.36 2.52 20151210 195935 8.43 2.52 20151210 195936 8.50 2.52 20151210 195937 8.57 2.53 20151210 195938 8.64 2.53 20151210 195939 8.71 2.54 20151210 195940 8.75 2.54 20151210 195941 8.82 2.55 20151210 195943 8.88 2.55 20151210 195944 8.94 2.55 20151210 195945 8.98 2.55 20151210 195946 9.01 2.55 20151210 195947 9.04 2.55 20151210 195948 9.06 2.55 20151210 195949 9.10 2.55 20151210 195950 9.14 2.56 20151210 195951 9.19 2.56 20151210 195952 9.24 2.56 20151210 195953 9.29 2.56 20151210 195954 9.34 2.56 20151210 195955 9.40 2.56 20151210 195956 9.47 2.57 20151210 195957 9.54 2.57 20151210 195958 9.61 2.57 20151210 195959 9.68 2.58 20151210 200000 9.74 2.58 20151210 200001 9.77 2.58 20151210 200002 9.81 2.58 20151210 200003 9.86 2.58 20151210 200004 9.90 2.59 20151210 200005 9.95 2.59 20151210 200006 10.00 2.59 20151210 200007 10.05 2.59 20151210 200008 10.12 2.59 20151210 200009 10.18 2.59 20151210 200010 10.26 2.59 20151210 200011 10.34 2.59 20151210 200012 10.42 2.60 20151210 200013 10.48 2.60 20151210 200014 10.57 2.60 20151210 200015 10.67 2.60 20151210 200016 10.76 2.61 20151210 200017 10.84 2.62 20151210 200018 10.92 2.63 20151210 200019 10.97 2.63 20151210 200020 11.04 2.64 20151210 200021 11.07 2.64 20151210 200022 11.12 2.65 20151210 200023 11.15 2.65 20151210 200024 11.20 2.65 20151210 200025 11.23 2.66 20151210 200026 11.29 2.66 20151210 200027 11.37 2.67 20151210 200028 11.47 2.68 20151210 200029 11.56 2.68 20151210 200030 11.63 2.69 20151210 200031 11.73 2.70 20151210 200032 11.84 2.71 20151210 200034 11.94 2.71 20151210 200035 12.05 2.72 20151210 200036 12.16 2.73 20151210 200037 12.25 2.73 20151210 200038 12.29 2.74 20151210 200039 12.31 2.75 20151210 200040 12.34 2.76 20151210 200041 12.36 2.77 20151210 200042 12.37 2.77 20151210 200043 12.37 2.78 20151210 200044 12.39 2.79 20151210 200045 12.40 2.80 20151210 200046 12.43 2.81 20151210 200047 12.44 2.81 20151210 200048 12.43 2.82 20151210 200049 12.43 2.83 20151210 200050 12.42 2.84 20151210 200051 12.41 2.85 20151210 200052 12.41 2.85 20151210 200053 12.40 2.86 20151210 200054 12.40 2.87 20151210 200055 12.40 2.88 20151210 200056 12.40 2.89 20151210 200057 12.41 2.90 20151210 200058 12.40 2.91 20151210 200059 12.42 2.92 20151210 200100 12.42 2.92 20151210 200101 12.43 2.93 20151210 200102 12.42 2.94 20151210 200103 12.41 2.95 20151210 200104 12.41 2.96 20151210 200105 12.39 2.97 20151210 200106 12.39 2.98 20151210 200107 12.37 2.98 20151210 200108 12.34 2.99 20151210 200109 12.38 3.00 20151210 200110 12.44 3.01 20151210 200111 12.48 3.02 20151210 200112 12.54 3.03 20151210 200113 12.56 3.04 20151210 200114 12.58 3.05 20151210 200115 12.62 3.06 20151210 200116 12.64 3.06 20151210 200117 12.63 3.06 20151210 200118 12.66 3.07 20151210 200119 12.67 3.08 20151210 200120 12.81 3.10 20151210 200121 12.96 3.13 20151210 200122 13.05 3.15 20151210 200124 13.18 3.17 20151210 200125 13.33 3.19 20151210 200126 13.45 3.22 20151210 200127 13.57 3.24 20151210 200128 13.68 3.25 20151210 200129 13.80 3.27 20151210 200130 13.92 3.29 20151210 200131 13.99 3.31 20151210 200132 14.04 3.33 20151210 200133 14.12 3.35 20151210 200134 14.20 3.37 20151210 200135 14.30 3.39 20151210 200136 14.40 3.41 20151210 200137 14.49 3.43 20151210 200138 14.61 3.46 20151210 200139 14.73 3.48 20151210 200140 14.85 3.50 20151210 200141 14.92 3.52 20151210 200142 14.93 3.53 20151210 200143 14.96 3.54 20151210 200144 14.98 3.56 20151210 200145 15.00 3.57 20151210 200146 15.03 3.58 20151210 200147 15.07 3.60 20151210 200148 15.11 3.61 20151210 200149 15.15 3.62 20151210 200150 15.21 3.64 20151210 200151 15.26 3.66 20151210 200152 15.29 3.67 20151210 200153 15.30 3.68 20151210 200154 15.30 3.69 20151210 200155 15.30 3.70 20151210 200156 15.30 3.71 20151210 200157 15.29 3.72 20151210 200158 15.28 3.73 20151210 200159 15.28 3.74 20151210 200200 15.28 3.75 20151210 200201 15.28 3.76 20151210 200202 15.28 3.77 20151210 200203 15.28 3.78 20151210 200204 15.28 3.79 20151210 200205 15.29 3.79 20151210 200206 15.29 3.80 20151210 200207 15.29 3.81 20151210 200208 15.29 3.82 20151210 200209 15.30 3.82 20151210 200210 15.30 3.83 20151210 200211 15.30 3.84 20151210 200212 15.31 3.85 20151210 200213 15.31 3.86 20151210 200215 15.32 3.87 20151210 200216 15.33 3.88 20151210 200217 15.34 3.90 20151210 200218 15.35 3.91 20151210 200219 15.37 3.92 20151210 200220 15.38 3.94 20151210 200221 15.41 3.95 20151210 200222 15.42 3.97 20151210 200223 15.45 3.98 20151210 200224 15.47 4.00 20151210 200225 15.47 4.01 20151210 200226 15.47 4.02 20151210 200227 15.47 4.04 20151210 200228 15.46 4.05 20151210 200229 15.45 4.06 20151210 200230 15.44 4.07 20151210 200231 15.43 4.08 20151210 200232 15.42 4.09 20151210 200233 15.41 4.10 20151210 200234 15.41 4.12 20151210 200235 15.44 4.14 20151210 200236 15.48 4.15 20151210 200237 15.51 4.17 20151210 200238 15.55 4.18 20151210 200239 15.57 4.20 20151210 200240 15.59 4.21 20151210 200241 15.61 4.22 20151210 200242 15.62 4.24 20151210 200243 15.63 4.25 20151210 200244 15.63 4.26 20151210 200245 15.62 4.27 20151210 200246 15.72 4.29 20151210 200247 15.80 4.31 20151210 200248 15.89 4.33 20151210 200249 15.97 4.35 20151210 200250 16.03 4.36 20151210 200251 16.12 4.38 20151210 200252 16.19 4.40 20151210 200253 16.26 4.42 20151210 200254 16.31 4.43 20151210 200255 16.36 4.45 20151210 200256 16.43 4.46 20151210 200257 16.49 4.48 20151210 200258 16.58 4.50 20151210 200259 16.66 4.52 20151210 200300 16.71 4.53 20151210 200301 16.79 4.55 20151210 200302 16.87 4.56 20151210 200303 16.94 4.58 20151210 200304 16.99 4.59 20151210 200306 17.06 4.61 20151210 200307 17.13 4.63 20151210 200308 17.08 4.62 20151210 200309 17.02 4.62 20151210 200310 16.96 4.63 20151210 200311 16.91 4.62 20151210 200312 16.86 4.63 20151210 200313 16.82 4.63 20151210 200314 16.78 4.63 20151210 200315 16.74 4.63 20151210 200316 16.72 4.63 20151210 200317 16.69 4.63 20151210 200318 16.67 4.63 20151210 200319 16.68 4.62 20151210 200320 16.68 4.62 20151210 200321 16.69 4.61 20151210 200322 16.69 4.61 20151210 200323 16.69 4.60 20151210 200324 16.71 4.60 20151210 200325 16.72 4.60 20151210 200326 16.74 4.59 20151210 200327 16.75 4.59 20151210 200328 16.77 4.59 20151210 200329 16.80 4.59 20151210 200330 16.90 4.59 20151210 200331 16.99 4.59 20151210 200332 17.06 4.58 20151210 200333 17.15 4.59 20151210 200334 17.24 4.59 20151210 200335 17.31 4.58 20151210 200336 17.40 4.58 20151210 200337 17.48 4.58 20151210 200338 17.55 4.58 20151210 200339 17.64 4.58 20151210 200340 17.71 4.58 20151210 200341 17.76 4.57 20151210 200342 17.82 4.57 20151210 200343 17.88 4.57 20151210 200344 17.92 4.56 20151210 200345 17.98 4.56 20151210 200346 18.04 4.56 20151210 200347 18.09 4.56 20151210 200348 18.15 4.56 20151210 200349 18.21 4.56 20151210 200350 18.26 4.56 20151210 200351 18.31 4.55 20151210 200352 18.35 4.55 20151210 200353 18.38 4.55 20151210 200354 18.42 4.54 20151210 200356 18.45 4.54 20151210 200357 18.48 4.54 20151210 200358 18.51 4.54 20151210 200359 18.53 4.54 20151210 200400 18.54 4.54 20151210 200401 18.55 4.54 20151210 200402 18.56 4.54 20151210 200404 18.02 4.44 20151210 200405 17.75 4.39 20151210 200406 17.48 4.34 20151210 200407 17.28 4.29 20151210 200408 17.03 4.24 20151210 200409 16.84 4.20 20151210 200410 16.62 4.14 20151210 200411 16.41 4.09 20151210 200412 16.26 4.04 20151210 200413 16.07 3.99 20151210 200414 15.89 3.94 20151210 200415 15.75 3.91 20151210 200416 15.58 3.87 20151210 200417 15.46 3.83 20151210 200418 15.31 3.79 20151210 200419 15.16 3.75 20151210 200420 15.05 3.72 20151210 200421 14.92 3.67 20151210 200422 14.82 3.64 20151210 200423 14.71 3.60 20151210 200424 14.31 3.57 20151210 200425 13.69 3.55 20151210 200426 12.96 3.53 20151210 200427 12.42 3.52 20151210 200428 11.81 3.50 20151210 200429 11.29 3.48 20151210 200430 10.92 3.47 20151210 200431 10.55 3.45 20151210 200432 10.31 3.44 20151210 200433 10.07 3.42 20151210 200434 9.96 3.41 20151210 200435 9.95 3.40 20151210 200436 10.08 3.40 20151210 200437 10.19 3.40 20151210 200438 10.34 3.41 20151210 200439 10.46 3.41 20151210 200440 10.62 3.41 20151210 200441 10.75 3.41 20151210 200442 10.91 3.42 20151210 200443 11.08 3.42 20151210 200444 11.21 3.42 20151210 200445 11.38 3.43 20151210 200447 11.36 3.43 20151210 200448 11.14 3.43 20151210 200449 10.96 3.44 20151210 200450 10.73 3.44 20151210 200451 10.51 3.45 20151210 200452 10.33 3.45 20151210 200453 10.11 3.46 20151210 200454 9.93 3.46 20151210 200455 9.70 3.47 20151210 200456 9.52 3.47 20151210 200457 9.30 3.48 20151210 200500 8.82 3.50 20151210 200501 8.68 3.50 20151210 200502 8.50 3.51 20151210 200503 8.36 3.52 20151210 200504 8.18 3.52 20151210 200505 8.03 3.53 20151210 200506 7.85 3.54 20151210 200507 7.70 3.54 20151210 200508 7.52 3.55 20151210 200509 7.35 3.56 20151210 200510 7.21 3.56 20151210 200511 7.04 3.57 20151210 200512 6.91 3.58 20151210 200513 6.75 3.59 20151210 200514 6.62 3.59 20151210 200515 6.46 3.60 20151210 200516 6.34 3.61 20151210 200517 6.19 3.62 20151210 200518 6.07 3.63 20151210 200519 5.93 3.63 20151210 200520 5.80 3.64 20151210 200521 5.62 3.65 20151210 200522 5.47 3.66 20151210 200523 5.30 3.66 20151210 200524 5.17 3.67 20151210 200525 5.02 3.68 20151210 200526 4.90 3.69 20151210 200527 4.77 3.70 20151210 200528 4.68 3.71 20151210 200529 4.57 3.72 20151210 200530 4.50 3.72 20151210 200531 4.44 3.73 20151210 200532 4.45 3.74 20151210 200533 4.46 3.75 20151210 200534 4.48 3.76 20151210 200535 4.51 3.77 20151210 200536 4.55 3.78 20151210 200537 4.60 3.79 20151210 200538 4.65 3.80 20151210 200539 4.71 3.80 20151210 200540 4.76 3.81 20151210 200541 4.83 3.82 20151210 200542 4.89 3.83 20151210 200543 4.99 3.84 20151210 200544 5.07 3.85 20151210 200545 5.17 3.86 20151210 200546 5.26 3.87 20151210 200548 5.36 3.88 20151210 200549 5.44 3.89 20151210 200550 5.55 3.91 20151210 200551 5.64 3.92 20151210 200552 5.74 3.93 20151210 200553 5.83 3.94 20151210 200554 5.94 3.95 20151210 200555 6.03 3.96 20151210 200556 6.12 3.97 20151210 200557 6.23 3.99 20151210 200558 6.32 4.00 20151210 200559 6.44 4.01 20151210 200600 6.54 4.02 20151210 200601 6.66 4.03 20151210 200602 6.76 4.04 20151210 200603 6.89 4.06 20151210 200604 6.99 4.07 20151210 200605 7.10 4.08 20151210 200606 7.23 4.09 20151210 200607 7.34 4.10 20151210 200608 7.46 4.12 20151210 200609 7.57 4.13 20151210 200610 7.70 4.14 20151210 200611 7.81 4.15 20151210 200612 7.94 4.16 20151210 200613 8.05 4.18 20151210 200614 8.16 4.19 20151210 200615 8.27 4.20 20151210 200616 8.36 4.22 20151210 200617 8.47 4.23 20151210 200618 8.56 4.24 20151210 200619 8.66 4.26 20151210 200620 8.75 4.27 20151210 200621 8.83 4.29 20151210 200622 8.94 4.30 20151210 200623 9.03 4.32 20151210 200624 9.14 4.33 20151210 200625 9.22 4.35 20151210 200626 9.31 4.36 20151210 200627 9.43 4.37 20151210 200628 9.53 4.39 20151210 200629 9.64 4.41 20151210 200630 9.73 4.42 20151210 200631 9.82 4.44 20151210 200632 9.93 4.45 20151210 200633 10.02 4.47 20151210 200634 10.13 4.48 20151210 200635 10.22 4.50 20151210 200636 10.31 4.51 20151210 200638 10.42 4.53 20151210 200639 10.50 4.54 20151210 200640 10.60 4.56 20151210 200641 10.68 4.58 20151210 200642 10.75 4.59 20151210 200643 10.85 4.61 20151210 200644 10.93 4.63 20151210 200645 11.00 4.64 20151210 200646 11.09 4.66 20151210 200647 11.17 4.67 20151210 200648 11.24 4.69 20151210 200649 11.33 4.70 20151210 200650 11.40 4.72 20151210 200651 11.48 4.73 20151210 200652 11.54 4.75 20151210 200653 11.60 4.76 20151210 200654 11.68 4.77 20151210 200655 11.73 4.79 20151210 200656 11.78 4.80 20151210 200657 11.84 4.81 20151210 200658 11.89 4.82 20151210 200659 11.93 4.84 20151210 200700 11.99 4.85 20151210 200701 12.03 4.86 20151210 200702 12.08 4.87 20151210 200703 12.14 4.88 20151210 200704 12.18 4.90 20151210 200705 12.21 4.91 20151210 200706 12.25 4.92 20151210 200707 12.29 4.93 20151210 200708 12.33 4.94 20151210 200709 12.38 4.95 20151210 200710 12.42 4.96 20151210 200711 12.47 4.98 20151210 200712 12.52 4.99 20151210 200713 12.57 5.00 20151210 200714 12.62 5.01 20151210 200715 12.68 5.03 20151210 200716 12.71 5.04 20151210 200717 12.75 5.06 20151210 200718 12.79 5.07 20151210 200719 12.84 5.08 20151210 200720 12.89 5.10 20151210 200721 12.93 5.11 20151210 200722 12.99 5.13 20151210 200723 13.04 5.14 20151210 200724 13.09 5.16 20151210 200725 13.14 5.17 20151210 200726 13.20 5.19 20151210 200727 13.25 5.21 20151210 200729 13.30 5.22 20151210 200730 13.36 5.25 20151210 200731 13.41 5.26 20151210 200732 13.47 5.28 20151210 200733 13.53 5.30 20151210 200734 13.60 5.32 20151210 200735 13.66 5.34 20151210 200736 13.71 5.36 20151210 200737 13.76 5.38 20151210 200738 13.82 5.40 20151210 200739 13.87 5.42 20151210 200740 13.87 5.43 20151210 200741 13.85 5.44 20151210 200742 13.82 5.45 20151210 200743 13.80 5.46 20151210 200744 13.78 5.46 20151210 200745 13.76 5.47 20151210 200746 13.74 5.48 20151210 200747 13.72 5.49 20151210 200748 13.71 5.49 20151210 200749 13.70 5.50 20151210 200750 13.68 5.51 20151210 200751 13.66 5.51 20151210 200752 13.67 5.52 20151210 200753 13.68 5.52 20151210 200754 13.68 5.52 20151210 200755 13.69 5.53 20151210 200756 13.69 5.54 20151210 200757 13.69 5.54 20151210 200758 13.70 5.55 20151210 200759 13.71 5.55 20151210 200800 13.73 5.56 20151210 200801 13.75 5.57 20151210 200802 13.78 5.58 20151210 200803 13.81 5.58 20151210 200804 13.86 5.60 20151210 200805 13.91 5.61 20151210 200806 13.95 5.63 20151210 200807 13.98 5.64 20151210 200808 14.01 5.65 20151210 200809 14.04 5.67 20151210 200810 14.07 5.68 20151210 200811 14.09 5.70 20151210 200812 14.11 5.71 20151210 200813 14.13 5.72 20151210 200814 14.15 5.74 20151210 200815 14.17 5.75 20151210 200816 14.21 5.76 20151210 200817 14.26 5.77 20151210 200819 14.30 5.79 20151210 200821 14.38 5.80 20151210 200822 14.41 5.81 20151210 200823 14.45 5.82 20151210 200824 14.49 5.83 20151210 200825 14.52 5.84 20151210 200826 14.55 5.85 20151210 200827 14.58 5.85 20151210 200828 14.61 5.86 20151210 200829 14.64 5.86 20151210 200830 14.68 5.86 20151210 200831 14.71 5.86 20151210 200832 14.74 5.86 20151210 200833 14.76 5.86 20151210 200834 14.79 5.85 20151210 200835 14.81 5.85 20151210 200836 14.83 5.84 20151210 200837 14.83 5.83 20151210 200838 14.84 5.82 20151210 200839 14.85 5.80 20151210 200840 14.86 5.79 20151210 200841 14.84 5.76 20151210 200842 14.82 5.73 20151210 200843 14.80 5.70 20151210 200844 14.78 5.67 20151210 200845 14.77 5.63 20151210 200846 14.75 5.59 20151210 200847 14.74 5.56 20151210 200848 14.72 5.51 20151210 200849 14.70 5.47 20151210 200850 14.68 5.43 20151210 200851 14.66 5.38 20151210 200852 14.63 5.33 20151210 200853 14.56 5.27 20151210 200854 14.46 5.21 20151210 200855 14.34 5.15 20151210 200856 14.21 5.08 20151210 200857 14.08 5.02 20151210 200858 13.95 4.95 20151210 200859 13.81 4.89 20151210 200900 13.67 4.82 20151210 200901 13.53 4.76 20151210 200902 13.38 4.69 20151210 200903 13.22 4.63 20151210 200904 13.08 4.57 20151210 200905 12.94 4.51 20151210 200906 12.85 4.47 20151210 200907 12.77 4.43 20151210 200908 12.68 4.38 20151210 200910 12.59 4.34 20151210 200911 12.51 4.30 20151210 200912 12.42 4.27 20151210 200913 12.33 4.23 20151210 200914 12.26 4.19 20151210 200915 12.18 4.16 20151210 200916 12.10 4.13 20151210 200917 12.02 4.09 20151210 200918 11.96 4.06 20151210 200919 11.85 4.03 20151210 200920 11.72 4.00 20151210 200921 11.60 3.97 20151210 200922 11.47 3.94 20151210 200923 11.34 3.91 20151210 200924 11.21 3.88 20151210 200925 11.07 3.86 20151210 200926 10.94 3.83 20151210 200927 10.81 3.80 20151210 200928 10.68 3.78 20151210 200929 10.56 3.75 20151210 200930 10.43 3.73 20151210 200931 10.32 3.70 20151210 200932 10.22 3.68 20151210 200933 10.12 3.66 20151210 200934 10.02 3.64 20151210 200935 9.94 3.62 20151210 200936 9.86 3.60 20151210 200937 9.78 3.58 20151210 200938 9.71 3.56 20151210 200939 9.63 3.54 20151210 200940 9.56 3.52 20151210 200941 9.48 3.51 20151210 200942 9.41 3.49 20151210 200943 9.33 3.47 20151210 200944 9.23 3.46 20151210 200945 9.15 3.45 20151210 200946 9.07 3.44 20151210 200947 8.99 3.43 20151210 200948 8.91 3.42 20151210 200949 8.83 3.41 20151210 200950 8.75 3.40 20151210 200951 8.67 3.39 20151210 200952 8.58 3.38 20151210 200953 8.50 3.37 20151210 200954 8.42 3.36 20151210 200955 8.34 3.35 20151210 200956 8.25 3.34 20151210 200957 8.22 3.34 20151210 200958 8.22 3.33 20151210 200959 8.24 3.33 20151210 201001 8.25 3.33 20151210 201002 8.25 3.33 20151210 201003 8.28 3.33 20151210 201004 8.31 3.33 20151210 201005 8.36 3.33 20151210 201006 8.41 3.33 20151210 201007 8.45 3.33 20151210 201008 8.51 3.33 20151210 201009 8.58 3.33 20151210 201010 8.65 3.34 20151210 201011 8.68 3.34 20151210 201012 8.66 3.34 20151210 201013 8.65 3.34 20151210 201014 8.64 3.34 20151210 201015 8.62 3.34 20151210 201016 8.60 3.34 20151210 201017 8.58 3.34 20151210 201018 8.56 3.34 20151210 201019 8.54 3.34 20151210 201020 8.52 3.34 20151210 201021 8.52 3.34 20151210 201022 8.53 3.34 20151210 201023 8.54 3.33 20151210 201024 8.57 3.33 20151210 201025 8.60 3.33 20151210 201026 8.64 3.33 20151210 201027 8.68 3.33 20151210 201028 8.69 3.34 20151210 201029 8.69 3.34 20151210 201030 8.70 3.34 20151210 201031 8.70 3.34 20151210 201032 8.71 3.34 20151210 201033 8.71 3.34 20151210 201034 8.71 3.34 20151210 201035 8.66 3.34 20151210 201036 8.58 3.33 20151210 201037 8.47 3.33 20151210 201038 8.32 3.32 20151210 201039 8.15 3.31 20151210 201040 7.99 3.30 20151210 201041 7.83 3.30 20151210 201042 7.67 3.29 20151210 201043 7.53 3.28 20151210 201044 7.38 3.27 20151210 201045 7.21 3.27 20151210 201046 7.06 3.26 20151210 201047 6.89 3.26 20151210 201048 6.72 3.25 20151210 201049 6.57 3.25 20151210 201051 6.44 3.25 20151210 201052 6.36 3.26 20151210 201053 5.71 3.28 20151210 201054 5.30 3.29 20151210 201055 5.22 3.31 20151210 201056 5.34 3.33 20151210 201057 5.72 3.35 20151210 201058 6.17 3.36 20151210 201059 6.82 3.38 20151210 201100 7.42 3.39 20151210 201101 8.17 3.40 20151210 201102 8.94 3.42 20151210 201103 9.56 3.43 20151210 201104 10.32 3.44 20151210 201105 10.71 3.43 20151210 201106 10.97 3.43 20151210 201107 10.68 3.41 20151210 201108 10.44 3.40 20151210 201109 10.13 3.38 20151210 201110 9.90 3.37 20151210 201111 9.61 3.35 20151210 201112 9.32 3.34 20151210 201113 8.97 3.33 20151210 201114 8.70 3.32 20151210 201115 8.41 3.31 20151210 201116 8.17 3.30 20151210 201117 7.89 3.29 20151210 201118 7.68 3.29 20151210 201119 7.49 3.28 20151210 201120 7.35 3.29 20151210 201121 7.38 3.29 20151210 201122 7.40 3.29 20151210 201123 7.44 3.29 20151210 201124 7.46 3.29 20151210 201125 7.54 3.30 20151210 201126 7.63 3.30 20151210 201127 7.74 3.30 20151210 201128 7.82 3.31 20151210 201129 7.93 3.31 20151210 201130 8.02 3.31 20151210 201131 8.12 3.31 20151210 201132 8.18 3.31 20151210 201133 8.24 3.31 20151210 201134 8.26 3.31 20151210 201135 8.21 3.31 20151210 201136 8.14 3.31 20151210 201137 8.07 3.31 20151210 201138 8.01 3.31 20151210 201139 7.96 3.31 20151210 201140 7.90 3.31 20151210 201142 7.85 3.31 20151210 201143 7.80 3.31 20151210 201144 7.74 3.30 20151210 201145 7.69 3.30 20151210 201146 7.64 3.30 20151210 201147 7.60 3.30 20151210 201148 7.56 3.30 20151210 201149 7.54 3.30 20151210 201150 7.52 3.30 20151210 201151 7.45 3.30 20151210 201152 7.35 3.29 20151210 201153 7.22 3.29 20151210 201154 7.08 3.29 20151210 201155 6.91 3.28 20151210 201156 6.75 3.27 20151210 201157 6.57 3.27 20151210 201158 6.37 3.26 20151210 201159 6.12 3.25 20151210 201200 5.86 3.24 20151210 201201 5.58 3.23 20151210 201202 5.32 3.22 20151210 201203 5.06 3.22 20151210 201204 4.80 3.21 20151210 202425 5.08 0.96 20151210 202427 5.07 0.97 20151210 202428 5.03 0.98 20151210 202429 5.01 0.99 20151210 202430 4.99 1.00 20151210 202431 4.97 1.02 20151210 202432 4.96 1.02 20151210 202433 4.96 1.04 20151210 202434 4.92 1.05 20151210 202435 4.90 1.06 20151210 202436 4.88 1.06 20151210 202437 4.85 1.07 20151210 202438 4.85 1.08 20151210 202439 4.84 1.09 20151210 202440 4.81 1.10 20151210 202441 4.79 1.11 20151210 202442 4.78 1.12 20151210 202443 4.78 1.13 20151210 202444 4.78 1.14 20151210 202445 4.80 1.15 20151210 202446 4.82 1.16 20151210 202447 4.81 1.17 20151210 202448 4.82 1.18 20151210 202449 4.83 1.19 20151210 202450 4.86 1.20 20151210 202451 4.90 1.21 20151210 202452 4.95 1.22 20151210 202453 4.99 1.23 20151210 202454 5.03 1.24 20151210 202455 5.07 1.25 20151210 202456 5.12 1.26 20151210 202457 5.20 1.27 20151210 202458 5.28 1.28 20151210 202459 5.38 1.29 20151210 202500 5.41 1.30 20151210 202501 5.47 1.32 20151210 202502 5.52 1.32 20151210 202503 5.59 1.34 20151210 202504 5.65 1.35 20151210 202505 5.74 1.36 20151210 202506 5.81 1.37 20151210 202507 5.90 1.38 20151210 202508 5.93 1.39 20151210 202509 5.98 1.40 20151210 202510 6.02 1.41 20151210 202511 6.09 1.42 20151210 202512 6.15 1.43 20151210 202513 6.24 1.45 20151210 202514 6.31 1.46 20151210 202515 6.41 1.47 20151210 202517 6.49 1.48 20151210 202518 6.60 1.49 20151210 202519 6.72 1.50 20151210 202520 6.82 1.52 20151210 202521 6.95 1.53 20151210 202522 7.06 1.54 20151210 202523 7.13 1.55 20151210 202524 7.18 1.56 20151210 202525 7.23 1.57 20151210 202526 7.28 1.58 20151210 202527 7.31 1.59 20151210 202528 7.36 1.60 20151210 202529 7.39 1.61 20151210 202530 7.43 1.62 20151210 202531 7.47 1.63 20151210 202532 7.51 1.64 20151210 202533 7.55 1.65 20151210 202534 7.58 1.66 20151210 202535 7.62 1.67 20151210 202536 7.65 1.68 20151210 202537 7.67 1.69 20151210 202538 7.71 1.70 20151210 202539 7.75 1.72 20151210 202540 7.78 1.73 20151210 202541 7.83 1.74 20151210 202542 7.88 1.75 20151210 202543 7.92 1.76 20151210 202544 7.98 1.77 20151210 202545 8.05 1.79 20151210 202546 8.10 1.80 20151210 202547 8.17 1.81 20151210 202548 8.24 1.83 20151210 202549 8.30 1.84 20151210 202550 8.39 1.86 20151210 202551 8.50 1.88 20151210 202552 8.59 1.89 20151210 202553 8.72 1.91 20151210 202554 8.84 1.93 20151210 202555 8.97 1.95 20151210 202556 9.07 1.96 20151210 202557 9.20 1.98 20151210 202558 9.32 2.00 20151210 202559 9.42 2.02 20151210 202600 9.53 2.03 20151210 202601 9.65 2.05 20151210 202602 9.76 2.07 20151210 202603 9.85 2.09 20151210 202604 9.93 2.11 20151210 202605 10.02 2.12 20151210 202606 10.10 2.14 20151210 202608 10.16 2.15 20151210 202609 10.24 2.17 20151210 202610 10.31 2.19 20151210 202611 10.39 2.20 20151210 202612 10.46 2.22 20151210 202613 10.51 2.23 20151210 202614 10.56 2.25 20151210 202615 10.62 2.27 20151210 202616 10.66 2.28 20151210 202617 10.71 2.30 20151210 202618 10.75 2.31 20151210 202619 10.81 2.33 20151210 202620 10.88 2.35 20151210 202621 10.96 2.37 20151210 202622 11.05 2.39 20151210 202623 11.12 2.41 20151210 202624 11.21 2.43 20151210 202625 11.30 2.45 20151210 202626 11.39 2.48 20151210 202627 11.48 2.50 20151210 202628 11.57 2.52 20151210 202629 11.65 2.55 20151210 202630 11.76 2.57 20151210 202631 11.86 2.59 20151210 202632 11.94 2.61 20151210 202633 12.02 2.63 20151210 202634 12.10 2.65 20151210 202635 12.18 2.67 20151210 202636 12.24 2.69 20151210 202637 12.30 2.71 20151210 202638 12.35 2.73 20151210 202639 12.40 2.74 20151210 202640 12.44 2.76 20151210 202641 12.47 2.78 20151210 202642 12.50 2.79 20151210 202643 12.53 2.81 20151210 202644 12.50 2.81 20151210 202645 12.43 2.81 20151210 202646 12.36 2.81 20151210 202647 12.29 2.81 20151210 202648 12.22 2.81 20151210 202649 12.15 2.81 20151210 202650 12.08 2.81 20151210 202651 12.02 2.81 20151210 202652 11.96 2.81 20151210 202653 11.90 2.80 20151210 202654 11.84 2.80 20151210 202655 11.78 2.80 20151210 202656 11.72 2.80 20151210 202657 11.65 2.80 20151210 202659 11.56 2.79 20151210 202700 11.48 2.79 20151210 202701 11.39 2.79 20151210 202702 11.30 2.78 20151210 202703 11.21 2.78 20151210 202704 11.11 2.77 20151210 202705 11.01 2.77 20151210 202706 10.91 2.77 20151210 202707 10.82 2.76 20151210 202708 10.73 2.76 20151210 202709 10.64 2.76 20151210 202710 10.55 2.76 20151210 202711 10.45 2.76 20151210 202712 10.35 2.75 20151210 202713 10.25 2.75 20151210 202714 10.15 2.75 20151210 202715 10.04 2.74 20151210 202716 9.94 2.74 20151210 202717 9.85 2.74 20151210 202718 9.75 2.74 20151210 202719 9.66 2.74 20151210 202720 9.57 2.73 20151210 202721 9.45 2.73 20151210 202722 9.34 2.73 20151210 202723 9.20 2.73 20151210 202724 9.03 2.73 20151210 202725 8.87 2.73 20151210 202726 8.71 2.73 20151210 202727 8.54 2.73 20151210 202728 8.38 2.73 20151210 202729 8.22 2.73 20151210 202730 8.06 2.73 20151210 202731 7.90 2.73 20151210 202732 7.75 2.73 20151210 202733 7.56 2.74 20151210 202734 7.41 2.74 20151210 202735 7.26 2.74 20151210 202736 7.10 2.75 20151210 202737 6.93 2.75 20151210 202738 6.78 2.76 20151210 202739 6.62 2.77 20151210 202740 6.47 2.77 20151210 202741 6.32 2.78 20151210 202742 6.18 2.79 20151210 202743 6.03 2.80 20151210 202744 5.89 2.80 20151210 202745 5.75 2.81 20151210 202746 5.58 2.82 20151210 202747 5.45 2.83 20151210 202749 5.32 2.84 20151210 202750 5.19 2.85 20151210 202751 5.07 2.86 20151210 202752 4.94 2.87 20151210 202753 4.81 2.88 20151210 202754 4.68 2.89 20151210 202755 4.54 2.90 20151210 202756 4.41 2.91 20151210 202757 4.25 2.92 20151210 202758 4.10 2.93 20151210 202759 3.93 2.94 20151210 202800 3.75 2.95 20151210 202801 3.52 2.96 20151210 202802 3.30 2.97 20151210 202803 3.07 2.98 20151210 202804 2.78 2.99 20151210 202805 2.54 3.00 20151210 202806 2.29 3.01 20151210 202807 2.04 3.01 20151210 202808 1.80 3.02 20151210 202809 1.56 3.03 20151210 202810 1.31 3.04 20151210 202811 1.03 3.05 20151210 202812 0.79 3.06 20151210 202813 0.62 3.07 20151210 202814 0.45 3.08 20151210 202815 0.29 3.08 20151210 202816 0.14 3.09 20151210 202819 0.39 3.12 20151210 202821 0.72 3.13 20151210 202822 0.91 3.14 20151210 202823 1.07 3.15 20151210 202824 1.23 3.16 20151210 202825 1.38 3.16 20151210 202826 1.54 3.17 20151210 202827 1.70 3.18 20151210 202828 1.91 3.18 20151210 202829 2.09 3.19 20151210 202830 2.26 3.20 20151210 202831 2.45 3.20 20151210 202832 2.66 3.21 20151210 202833 2.85 3.22 20151210 202834 3.04 3.22 20151210 202835 3.24 3.23 20151210 202836 3.43 3.23 20151210 202837 3.66 3.24 20151210 202838 3.88 3.25 20151210 202840 4.10 3.26 20151210 202841 4.29 3.27 20151210 202842 4.54 3.28 20151210 202843 4.76 3.28 20151210 202844 4.98 3.29 20151210 202845 5.20 3.30 20151210 202847 5.65 3.32 20151210 202848 5.87 3.33 20151210 202849 6.08 3.34 20151210 202850 6.30 3.35 20151210 202851 6.49 3.36 20151210 202852 6.67 3.37 20151210 202853 6.88 3.38 20151210 202854 7.11 3.40 20151210 202855 7.33 3.41 20151210 202856 7.52 3.42 20151210 202857 7.75 3.44 20151210 202858 8.00 3.45 20151210 202859 8.20 3.46 20151210 202900 8.38 3.48 20151210 202901 8.51 3.49 20151210 202903 8.64 3.52 20151210 202904 8.72 3.54 20151210 202905 8.78 3.56 20151210 202906 8.86 3.58 20151210 202907 8.95 3.60 20151210 202908 9.01 3.62 20151210 202909 9.10 3.64 20151210 202910 9.18 3.66 20151210 202911 9.30 3.68 20151210 202912 9.43 3.70 20151210 202913 9.53 3.72 20151210 202914 9.65 3.75 20151210 202915 9.74 3.77 20151210 202916 9.86 3.80 20151210 202917 9.95 3.82 20151210 202918 10.07 3.85 20151210 202919 10.16 3.88 20151210 202920 10.27 3.90 20151210 202921 10.38 3.93 20151210 202922 10.55 3.96 20151210 202923 10.71 3.99 20151210 202924 10.91 4.02 20151210 202925 11.07 4.05 20151210 202926 11.26 4.09 20151210 202927 11.42 4.12 20151210 202928 11.61 4.16 20151210 202930 11.75 4.19 20151210 202931 11.94 4.23 20151210 202932 12.08 4.26 20151210 202933 12.23 4.30 20151210 202934 12.34 4.33 20151210 202935 12.46 4.36 20151210 202936 12.62 4.40 20151210 202938 12.77 4.45 20151210 202939 12.82 4.47 20151210 202940 12.84 4.50 20151210 202941 12.89 4.52 20151210 202942 12.90 4.55 20151210 202943 12.91 4.57 20151210 202944 12.93 4.60 20151210 202945 12.91 4.63 20151210 202946 12.93 4.65 20151210 202947 12.98 4.68 20151210 202948 13.10 4.72 20151210 202949 13.33 4.76 20151210 202950 13.59 4.81 20151210 202951 13.84 4.86 20151210 202952 14.06 4.90 20151210 202955 14.77 5.04 20151210 202956 14.98 5.08 20151210 202957 15.17 5.12 20151210 202959 15.59 5.22 20151210 203000 15.78 5.27 20151210 203001 16.00 5.32 20151210 203002 16.18 5.37 20151210 203003 16.39 5.42 20151210 203004 16.57 5.47 20151210 203005 16.76 5.53 20151210 203006 16.92 5.58 20151210 203007 17.07 5.62 20151210 203008 17.24 5.67 20151210 203009 17.39 5.72 20151210 203010 17.58 5.77 20151210 203011 17.71 5.82 20151210 203012 17.84 5.86 20151210 203013 17.99 5.91 20151210 203014 18.11 5.95 20151210 203015 18.25 6.00 20151210 203016 18.36 6.04 20151210 203017 18.49 6.09 20151210 203018 18.60 6.13 20151210 203019 18.71 6.16 20151210 203021 18.83 6.21 20151210 203022 18.92 6.25 20151210 203023 19.00 6.29 20151210 203024 19.07 6.32 20151210 203025 19.16 6.36 20151210 203026 19.23 6.40 20151210 203027 19.33 6.44 20151210 203028 19.41 6.47 20151210 203029 19.51 6.51 20151210 203030 19.61 6.54 20151210 203031 19.70 6.58 20151210 203032 19.81 6.61 20151210 203033 19.92 6.65 20151210 203034 20.00 6.68 20151210 203035 20.03 6.70 20151210 203036 20.06 6.73 20151210 203037 20.07 6.75 20151210 203038 20.09 6.77 20151210 203039 20.11 6.79 20151210 203040 20.12 6.81 20151210 203041 20.12 6.82 20151210 203042 20.12 6.84 20151210 203043 20.12 6.85 20151210 203044 20.11 6.86 20151210 203045 20.09 6.87 20151210 203046 19.95 6.85 20151210 203047 19.77 6.82 20151210 203048 19.62 6.78 20151210 203050 19.28 6.71 20151210 203051 19.07 6.66 20151210 203052 18.90 6.62 20151210 203053 18.68 6.56 20151210 203054 18.49 6.51 20151210 203055 18.26 6.45 20151210 203056 18.07 6.39 20151210 203058 16.82 6.17 20151210 203059 15.98 6.03 20151210 203100 15.10 5.91 20151210 203101 14.00 5.77 20151210 203102 13.10 5.67 20151210 203103 11.90 5.53 20151210 203104 10.82 5.42 20151210 203105 9.54 5.29 20151210 203106 8.52 5.18 20151210 203107 7.22 5.06 20151210 203108 6.02 4.95 20151210 203109 5.01 4.87 20151210 203110 3.99 4.79 20151210 203112 3.01 4.71 20151210 203113 1.91 4.63 20151210 203114 1.06 4.56 20151210 203115 0.22 4.50 20151210 203116 0.54 4.43 20151210 203117 1.33 4.36 20151210 203118 1.91 4.31 20151210 203119 2.60 4.24 20151210 203120 2.78 4.20 20151210 203121 2.82 4.16 20151210 203122 2.91 4.12 20151210 203123 3.00 4.08 20151210 203124 3.08 4.05 20151210 203125 3.20 4.02 20151210 203126 3.33 3.98 20151210 203127 3.44 3.96 20151210 203128 3.55 3.93 20151210 203129 3.67 3.92 20151210 203130 3.77 3.90 20151210 203131 3.93 3.88 20151210 203132 4.13 3.87 20151210 203133 4.28 3.86 20151210 203134 4.48 3.85 20151210 203135 4.66 3.83 20151210 203136 4.85 3.82 20151210 203137 5.06 3.81 20151210 203138 5.23 3.80 20151210 203139 5.45 3.79 20151210 203140 5.62 3.78 20151210 203141 5.84 3.77 20151210 203142 5.91 3.77 20151210 203143 6.01 3.77 20151210 203144 6.14 3.77 20151210 203145 6.30 3.77 20151210 203146 6.50 3.77 20151210 203147 6.68 3.77 20151210 203148 6.93 3.77 20151210 203149 7.17 3.76 20151210 203150 7.42 3.76 20151210 203151 7.68 3.76 20151210 203152 7.95 3.76 20151210 203153 8.37 3.77 20151210 203154 8.79 3.78 20151210 203155 9.26 3.79 20151210 203156 9.68 3.80 20151210 203157 10.00 3.80 20151210 203158 10.41 3.81 20151210 203159 10.73 3.82 20151210 203200 11.13 3.82 20151210 203202 11.52 3.83 20151210 203203 11.83 3.83 20151210 203204 12.21 3.84 20151210 203205 12.29 3.84 20151210 203206 12.39 3.85 20151210 203207 12.49 3.85 20151210 203208 12.58 3.85 20151210 203209 12.71 3.85 20151210 203210 12.81 3.85 20151210 203211 12.94 3.85 20151210 203212 13.04 3.85 20151210 203213 13.13 3.85 20151210 203214 13.25 3.85 20151210 203215 13.35 3.85 20151210 203216 13.44 3.85 20151210 203217 13.53 3.85 20151210 203218 13.60 3.85 20151210 203219 13.69 3.85 20151210 203220 13.75 3.84 20151210 203221 13.83 3.84 20151210 203222 13.90 3.83 20151210 203223 13.96 3.83 20151210 203224 14.03 3.82 20151210 203225 14.09 3.82 20151210 203226 14.12 3.81 20151210 203227 14.13 3.81 20151210 203228 14.11 3.81 20151210 203229 14.11 3.81 20151210 203230 14.10 3.81 20151210 203231 14.06 3.81 20151210 203232 14.05 3.80 20151210 203233 14.02 3.80 20151210 203234 13.97 3.79 20151210 203235 13.93 3.79 20151210 203236 13.89 3.78 20151210 203237 13.83 3.78 20151210 203238 13.72 3.77 20151210 203239 13.65 3.76 20151210 203240 13.57 3.75 20151210 203241 13.50 3.74 20151210 203242 13.42 3.74 20151210 203243 13.36 3.73 20151210 203244 13.30 3.73 20151210 203245 13.24 3.72 20151210 203246 13.16 3.71 20151210 203247 13.11 3.71 20151210 203248 13.05 3.70 20151210 203249 12.98 3.69 20151210 203250 12.93 3.69 20151210 203251 12.85 3.68 20151210 203253 12.79 3.68 20151210 203254 12.74 3.68 20151210 203255 12.69 3.67 20151210 203256 12.64 3.67 20151210 203257 12.57 3.67 20151210 203258 12.57 3.68 20151210 203259 12.58 3.68 20151210 203300 12.56 3.69 20151210 203301 12.55 3.70 20151210 203302 12.54 3.71 20151210 203303 12.52 3.72 20151210 203304 12.51 3.72 20151210 203305 12.50 3.73 20151210 203306 12.49 3.73 20151210 203307 12.47 3.74 20151210 203308 12.46 3.74 20151210 203309 12.45 3.74 20151210 203310 12.44 3.74 20151210 203311 12.46 3.74 20151210 203312 12.49 3.74 20151210 203313 12.51 3.73 20151210 203314 12.60 3.72 20151210 203315 12.69 3.72 20151210 203316 12.77 3.71 20151210 203317 12.87 3.70 20151210 203320 13.16 3.68 20151210 203321 13.27 3.66 20151210 203322 13.35 3.65 20151210 203323 13.43 3.64 20151210 203324 13.51 3.63 20151210 203325 13.58 3.61 20151210 203326 13.64 3.60 20151210 203327 13.71 3.59 20151210 203328 13.76 3.57 20151210 203329 13.82 3.56 20151210 203330 13.83 3.54 20151210 203331 13.82 3.52 20151210 203332 13.79 3.50 20151210 203333 13.75 3.48 20151210 203334 13.71 3.45 20151210 203335 13.68 3.43 20151210 203336 13.64 3.41 20151210 203337 13.60 3.39 20151210 203338 13.56 3.36 20151210 203339 13.52 3.34 20151210 203340 13.47 3.32 20151210 203341 13.42 3.29 20151210 203342 13.37 3.27 20151210 203344 13.30 3.25 20151210 203345 13.23 3.23 20151210 203346 13.16 3.20 20151210 203347 13.10 3.19 20151210 203348 13.03 3.16 20151210 203349 12.97 3.14 20151210 203350 12.93 3.12 20151210 203351 12.87 3.10 20151210 203352 12.82 3.08 20151210 203353 12.77 3.06 20151210 203354 12.73 3.04 20151210 203355 12.70 3.02 20151210 203356 12.65 3.00 20151210 203357 12.62 2.99 20151210 203358 12.58 2.97 20151210 203359 12.53 2.95 20151210 203400 12.49 2.93 20151210 203401 12.45 2.91 20151210 203402 12.41 2.89 20151210 203403 12.36 2.87 20151210 203404 12.32 2.85 20151210 203405 12.27 2.83 20151210 203406 12.21 2.80 20151210 203407 12.16 2.78 20151210 203408 12.10 2.75 20151210 203409 12.03 2.73 20151210 203410 11.96 2.70 20151210 203411 11.89 2.67 20151210 203412 11.82 2.65 20151210 203413 11.75 2.62 20151210 203414 11.68 2.59 20151210 203415 11.60 2.56 20151210 203416 11.54 2.54 20151210 203417 11.47 2.51 20151210 203418 11.40 2.48 20151210 203419 11.34 2.46 20151210 203420 11.28 2.43 20151210 203421 11.23 2.41 20151210 203422 11.17 2.38 20151210 203423 11.10 2.35 20151210 203424 11.04 2.33 20151210 203425 10.98 2.30 20151210 203426 10.86 2.27 20151210 203427 10.76 2.24 20151210 203428 10.67 2.21 20151210 203429 10.57 2.18 20151210 203430 10.47 2.15 20151210 203431 10.38 2.13 20151210 203432 10.31 2.10 20151210 203434 10.22 2.08 20151210 203435 10.14 2.05 20151210 203436 10.06 2.02 20151210 203437 10.00 2.00 20151210 203438 9.90 1.98 20151210 203439 9.79 1.95 20151210 203440 9.69 1.93 20151210 203441 9.60 1.91 20151210 203442 9.50 1.88 20151210 203443 9.39 1.86 20151210 203444 9.29 1.84 20151210 203445 9.20 1.82 20151210 203446 9.10 1.80 20151210 203447 8.99 1.78 20151210 203448 8.91 1.76 20151210 203449 8.83 1.75 20151210 203450 8.76 1.73 20151210 203451 8.68 1.72 20151210 203452 8.59 1.70 20151210 203453 8.51 1.69 20151210 203454 8.43 1.67 20151210 203455 8.33 1.66 20151210 203456 8.24 1.64 20151210 203457 8.14 1.63 20151210 203458 8.05 1.61 20151210 203459 8.00 1.60 20151210 203500 7.96 1.59 20151210 203501 7.94 1.59 20151210 203502 7.91 1.58 20151210 203503 7.90 1.57 20151210 203504 7.87 1.56 20151210 203505 7.85 1.55 20151210 203506 7.83 1.55 20151210 203507 7.80 1.54 20151210 203508 7.80 1.53 20151210 203509 7.81 1.53 20151210 203510 7.81 1.53 20151210 203511 7.82 1.52 20151210 203512 7.84 1.52 20151210 203513 7.84 1.52 20151210 203514 7.84 1.51 20151210 203515 7.85 1.51 20151210 203516 7.85 1.51 20151210 203517 7.86 1.51 20151210 203518 7.85 1.50 20151210 203519 7.88 1.50 20151210 203520 7.92 1.50 20151210 203521 7.94 1.50 20151210 203522 7.97 1.50 20151210 203523 7.99 1.50 20151210 203525 8.00 1.50 20151210 203526 8.02 1.49 20151210 203527 8.03 1.49 20151210 203528 8.04 1.49 20151210 203529 8.05 1.49 20151210 203530 8.05 1.49 20151210 203531 8.03 1.48 20151210 203532 8.00 1.48 20151210 203533 7.98 1.47 20151210 203534 7.95 1.47 20151210 203535 7.91 1.47 20151210 203536 7.87 1.46 20151210 203537 7.82 1.46 20151210 203538 7.76 1.45 20151210 203539 7.68 1.45 20151210 203540 7.61 1.44 20151210 203541 7.50 1.44 20151210 203542 7.41 1.43 20151210 203543 7.30 1.43 20151210 203544 7.23 1.42 20151210 203545 7.13 1.42 20151210 203546 7.03 1.42 20151210 203547 6.95 1.41 20151210 203548 6.86 1.41 20151210 203549 6.79 1.41 20151210 203550 6.71 1.41 20151210 203551 6.63 1.40 20151210 203552 6.55 1.40 20151210 203553 6.47 1.40 20151210 203554 6.40 1.40 20151210 203555 6.32 1.40 20151210 203556 6.24 1.40 20151210 203557 6.16 1.41 20151210 203558 6.08 1.41 20151210 203559 5.98 1.41 20151210 203600 5.91 1.41 20151210 203601 5.82 1.41 20151210 203602 5.75 1.41 20151210 203603 5.67 1.41 20151210 203604 5.60 1.42 20151210 203605 5.53 1.42 20151210 203606 5.47 1.42 20151210 203607 5.39 1.42 20151210 203608 5.32 1.42 20151210 203609 5.24 1.43 20151210 203610 5.17 1.43 20151210 203611 5.09 1.43 20151210 203612 5.02 1.44 20151210 203613 4.93 1.44 20151210 203615 4.86 1.44 20151210 203616 4.77 1.45 20151210 203617 4.70 1.45 20151210 203618 4.63 1.46 20151210 203619 4.57 1.46 20151210 203620 4.50 1.46 20151210 203621 4.44 1.47 20151210 203622 4.39 1.47 20151210 203623 4.33 1.48 20151210 203624 4.28 1.48 20151210 203625 4.24 1.49 20151210 203626 4.20 1.49 20151210 203627 4.16 1.50 20151210 203628 4.13 1.51 20151210 203629 4.09 1.51 20151210 203630 4.06 1.52 20151210 203631 4.04 1.52 20151210 203632 4.02 1.53 20151210 203633 4.00 1.53 20151210 203634 3.99 1.54 20151210 203635 3.98 1.55 20151210 203636 3.98 1.55 20151210 203637 3.98 1.56 20151210 203638 3.98 1.56 20151210 203639 3.99 1.57 20151210 203640 3.99 1.58 20151210 203641 3.99 1.58 20151210 203642 4.00 1.59 20151210 203643 4.01 1.59 20151210 203644 4.02 1.60 20151210 203645 4.03 1.61 20151210 203646 4.04 1.61 20151210 203647 4.06 1.62 20151210 203648 4.07 1.62 20151210 203649 4.09 1.63 20151210 203650 4.11 1.64 20151210 203651 4.13 1.64 20151210 203652 4.16 1.65 20151210 203653 4.18 1.65 20151210 203654 4.21 1.66 20151210 203655 4.24 1.66 20151210 203656 4.28 1.67 20151210 203657 4.31 1.68 20151210 203658 4.35 1.68 20151210 203659 4.38 1.69 20151210 203700 4.42 1.69 20151210 203701 4.45 1.70 20151210 203702 4.49 1.70 20151210 203703 4.52 1.71 20151210 203704 4.56 1.71 20151210 203706 4.58 1.72 20151210 203707 4.61 1.72 20151210 203708 4.64 1.73 20151210 203709 4.67 1.73 20151210 203710 4.70 1.74 20151210 203711 4.74 1.74 20151210 203712 4.77 1.74 20151210 203713 4.81 1.75 20151210 203714 4.84 1.75 20151210 203715 4.88 1.76 20151210 203716 4.92 1.76 20151210 203717 4.96 1.77 20151210 203718 5.00 1.77 20151210 203719 5.05 1.78 20151210 203720 5.09 1.78 20151210 203721 5.14 1.79 20151210 203722 5.18 1.79 20151210 203723 5.22 1.80 20151210 203724 5.28 1.80 20151210 203725 5.32 1.81 20151210 203726 5.37 1.81 20151210 203727 5.42 1.82 20151210 203728 5.47 1.82 20151210 203729 5.52 1.83 20151210 203730 5.56 1.83 20151210 203731 5.61 1.83 20151210 203732 5.66 1.84 20151210 203733 5.71 1.84 20151210 203734 5.76 1.85 20151210 203735 5.81 1.85 20151210 203736 5.86 1.86 20151210 203737 5.92 1.86 20151210 203738 5.98 1.86 20151210 203739 6.04 1.87 20151210 203740 6.10 1.87 20151210 203741 6.16 1.88 20151210 203742 6.24 1.88 20151210 203743 6.30 1.89 20151210 203744 6.37 1.89 20151210 203745 6.43 1.90 20151210 203746 6.49 1.90 20151210 203747 6.52 1.90 20151210 203748 6.56 1.91 20151210 203749 6.60 1.91 20151210 203750 6.64 1.92 20151210 203751 6.67 1.92 20151210 203752 6.71 1.93 20151210 203753 6.75 1.93 20151210 203754 6.79 1.94 20151210 203755 6.83 1.94 20151210 203757 6.86 1.94 20151210 203758 6.90 1.95 20151210 203759 6.94 1.95 20151210 203800 6.97 1.95 20151210 203801 7.01 1.96 20151210 203802 7.05 1.96 20151210 203803 7.09 1.96 20151210 203804 7.13 1.97 20151210 203805 7.17 1.97 20151210 203806 7.20 1.97 20151210 203807 7.25 1.98 20151210 203808 7.27 1.98 20151210 203809 7.28 1.98 20151210 203810 7.29 1.98 20151210 203811 7.30 1.98 20151210 203812 7.31 1.98 20151210 203813 7.32 1.99 20151210 203814 7.34 1.99 20151210 203815 7.35 1.99 20151210 203816 7.36 1.99 20151210 203817 7.38 1.99 20151210 203818 7.39 1.99 20151210 203819 7.40 1.99 20151210 203820 7.41 1.99 20151210 203821 7.42 1.99 20151210 203822 7.43 1.99 20151210 203823 7.43 1.99 20151210 203824 7.44 1.99 20151210 203825 7.45 1.99 20151210 203826 7.46 1.99 20151210 203827 7.47 1.99 20151210 203828 7.47 1.99 20151210 203829 7.46 1.99 20151210 203830 7.45 1.99 20151210 203831 7.43 1.98 20151210 203832 7.42 1.98 20151210 203833 7.41 1.98 20151210 203834 7.39 1.98 20151210 203835 7.38 1.97 20151210 203836 7.37 1.97 20151210 203837 7.36 1.97 20151210 203838 7.35 1.97 20151210 203839 7.32 1.96 20151210 203840 7.30 1.96 20151210 203841 7.29 1.95 20151210 203842 7.27 1.95 20151210 203843 7.25 1.94 20151210 203844 7.23 1.94 20151210 203845 7.22 1.93 20151210 203847 7.21 1.93 20151210 203848 7.19 1.93 20151210 203849 7.18 1.92 20151210 203850 7.16 1.92 20151210 203851 7.13 1.91 20151210 203852 7.11 1.91 20151210 203853 7.08 1.91 20151210 203854 7.05 1.90 20151210 203855 7.02 1.90 20151210 203856 6.99 1.89 20151210 203857 6.95 1.89 20151210 203858 6.92 1.88 20151210 203859 6.89 1.88 20151210 203900 6.86 1.87 20151210 203901 6.83 1.87 20151210 203902 6.81 1.87 20151210 203903 6.78 1.86 20151210 203904 6.75 1.86 20151210 203905 6.72 1.85 20151210 203906 6.69 1.85 20151210 203907 6.66 1.84 20151210 203908 6.63 1.84 20151210 203909 6.60 1.83 20151210 203910 6.57 1.83 20151210 203911 6.56 1.83 20151210 203912 6.54 1.83 20151210 203913 6.52 1.82 20151210 203914 6.50 1.82 20151210 203915 6.49 1.82 20151210 203916 6.47 1.82 20151210 203917 6.46 1.81 20151210 203918 6.44 1.81 20151210 203919 6.43 1.81 20151210 203920 6.41 1.80 20151210 203921 6.41 1.80 20151210 203922 6.40 1.80 20151210 203923 6.39 1.80 20151210 203924 6.38 1.80 20151210 203925 6.38 1.80 20151210 203926 6.37 1.80 20151210 203927 6.36 1.79 20151210 203928 6.36 1.79 20151210 203929 6.35 1.79 20151210 203930 6.35 1.79 20151210 203931 6.36 1.79 20151210 203932 6.37 1.79 20151210 203933 6.38 1.79 20151210 203934 6.39 1.78 20151210 203935 6.39 1.78 20151210 203936 6.40 1.78 20151210 203938 6.41 1.78 20151210 203939 6.41 1.78 20151210 203940 6.41 1.78 20151210 203941 6.42 1.78 20151210 203942 6.42 1.78 20151210 203943 6.43 1.77 20151210 203944 6.43 1.77 20151210 203945 6.43 1.77 20151210 203946 6.44 1.77 20151210 203947 6.44 1.77 20151210 203948 6.45 1.77 20151210 203949 6.45 1.76 20151210 203950 6.45 1.76 20151210 203951 6.46 1.76 20151210 203952 6.46 1.76 20151210 203953 6.47 1.76 20151210 203954 6.47 1.76 20151210 203955 6.48 1.76 20151210 203956 6.48 1.76 20151210 203957 6.48 1.76 20151210 203958 6.49 1.76 20151210 203959 6.49 1.76 20151210 204000 6.49 1.75 20151210 204001 6.50 1.75 20151210 204002 6.49 1.75 20151210 204003 6.49 1.75 20151210 204004 6.49 1.74 20151210 204005 6.48 1.74 20151210 204006 6.48 1.73 20151210 204007 6.48 1.73 20151210 204008 6.47 1.73 20151210 204009 6.46 1.72 20151210 204010 6.44 1.72 20151210 204011 6.41 1.72 20151210 204012 6.37 1.73 20151210 204013 6.32 1.73 20151210 204014 6.27 1.73 20151210 204015 6.23 1.74 20151210 204016 6.18 1.74 20151210 204017 6.14 1.74 20151210 204018 6.10 1.74 20151210 204019 6.05 1.74 20151210 204020 6.02 1.74 20151210 204021 5.97 1.74 20151210 204022 5.96 1.74 20151210 204023 5.96 1.73 20151210 204024 5.96 1.72 20151210 204025 5.96 1.72 20151210 204026 5.96 1.71 20151210 204027 5.96 1.71 20151210 204029 5.96 1.71 20151210 204030 5.95 1.72 20151210 204031 5.95 1.72 20151210 204032 5.94 1.73 20151210 204033 5.92 1.72 20151210 204034 5.89 1.71 20151210 204035 5.88 1.69 20151210 204036 5.86 1.68 20151210 204037 5.84 1.67 20151210 204038 5.83 1.66 20151210 204039 5.81 1.65 20151210 204040 5.79 1.64 20151210 204041 5.77 1.63 20151210 204042 5.75 1.63 20151210 204043 5.75 1.62 20151210 204044 5.77 1.61 20151210 204045 5.79 1.61 20151210 204046 5.80 1.60 20151210 204047 5.82 1.59 20151210 204048 5.83 1.59 20151210 204049 5.84 1.58 20151210 204050 5.85 1.58 20151210 204051 5.86 1.58 20151210 204052 5.86 1.58 20151210 204053 5.86 1.57 20151210 204054 5.81 1.58 20151210 204055 5.76 1.58 20151210 204056 5.71 1.59 20151210 204057 5.66 1.59 20151210 204058 5.61 1.60 20151210 204059 5.57 1.60 20151210 204100 5.57 1.59 20151210 204101 5.58 1.57 20151210 204102 5.59 1.56 20151210 204103 5.60 1.54 20151210 204104 5.61 1.53 20151210 204105 5.62 1.51 20151210 204106 5.64 1.50 20151210 204107 5.67 1.49 20151210 204108 5.70 1.48 20151210 204109 5.74 1.47 20151210 204110 5.79 1.46 20151210 204111 5.84 1.45 20151210 204112 5.90 1.44 20151210 204113 5.99 1.44 20151210 204114 6.11 1.44 20151210 204115 6.24 1.44 20151210 204116 6.35 1.44 20151210 204117 6.45 1.44 20151210 204119 6.54 1.44 20151210 204120 6.60 1.45 20151210 204121 6.65 1.45 20151210 204122 6.69 1.45 20151210 204123 6.71 1.45 20151210 204124 6.71 1.45 20151210 204125 6.69 1.45 20151210 204126 6.68 1.45 20151210 204127 6.69 1.45 20151210 204128 6.70 1.46 20151210 204129 6.71 1.46 20151210 204130 6.72 1.46 20151210 204131 6.73 1.46 20151210 204132 6.74 1.47 20151210 204133 6.76 1.47 20151210 204134 6.77 1.48 20151210 204135 6.79 1.48 20151210 204136 6.80 1.49 20151210 204137 6.82 1.49 20151210 204138 6.84 1.50 20151210 204139 6.85 1.50 20151210 204140 6.86 1.51 20151210 204141 6.87 1.51 20151210 204142 6.88 1.52 20151210 204143 6.89 1.52 20151210 204144 6.90 1.52 20151210 204145 6.90 1.53 20151210 204146 6.89 1.53 20151210 204147 6.88 1.53 20151210 204148 6.88 1.53 20151210 204149 6.87 1.53 20151210 204150 6.87 1.53 20151210 204151 6.87 1.53 20151210 204152 6.87 1.54 20151210 204153 6.87 1.54 20151210 204154 6.87 1.54 20151210 204155 6.87 1.54 20151210 204156 6.87 1.54 20151210 204157 6.87 1.54 20151210 204158 6.87 1.54 20151210 204159 6.87 1.54 20151210 204200 6.87 1.54 20151210 204201 6.87 1.54 20151210 204202 6.87 1.54 20151210 204203 6.87 1.54 20151210 204204 6.87 1.54 20151210 204205 6.85 1.54 20151210 204206 6.84 1.54 20151210 204207 6.82 1.54 20151210 204208 6.80 1.54 20151210 204210 6.78 1.54 20151210 204211 6.76 1.54 20151210 204212 6.74 1.53 20151210 204213 6.72 1.53 20151210 204214 6.69 1.53 20151210 204215 6.67 1.53 20151210 204216 6.64 1.53 20151210 204217 6.62 1.53 20151210 204218 6.59 1.52 20151210 204219 6.57 1.52 20151210 204220 6.54 1.52 20151210 204221 6.53 1.52 20151210 204222 6.50 1.52 20151210 204223 6.47 1.52 20151210 204224 6.45 1.51 20151210 204225 6.42 1.51 20151210 204226 6.39 1.51 20151210 204227 6.36 1.51 20151210 204228 6.32 1.51 20151210 204229 6.29 1.50 20151210 204230 6.25 1.50 20151210 204231 6.22 1.50 20151210 204232 6.18 1.50 20151210 204233 6.15 1.49 20151210 204234 6.11 1.49 20151210 204235 6.07 1.49 20151210 204236 6.03 1.49 20151210 204237 5.98 1.49 20151210 204238 5.93 1.49 20151210 204239 5.88 1.49 20151210 204240 5.82 1.49 20151210 204241 5.76 1.49 20151210 204242 5.71 1.49 20151210 204243 5.65 1.49 20151210 204244 5.59 1.49 20151210 204245 5.53 1.49 20151210 204246 5.48 1.49 20151210 204247 5.44 1.49 20151210 204248 5.40 1.48 20151210 204249 5.36 1.48 20151210 204250 5.32 1.48 20151210 204251 5.28 1.48 20151210 204252 5.24 1.48 20151210 204253 5.20 1.47 20151210 204254 5.15 1.47 20151210 204255 5.11 1.47 20151210 204256 5.07 1.47 20151210 204257 5.04 1.47 20151210 204258 5.01 1.47 20151210 204300 4.97 1.47 20151210 204301 4.94 1.47 20151210 204302 4.91 1.47 20151210 204303 4.88 1.47 20151210 204304 4.84 1.47 20151210 204305 4.82 1.46 20151210 204306 4.79 1.46 20151210 204307 4.77 1.46 20151210 204308 4.76 1.46 20151210 204309 4.75 1.46 20151210 204310 4.74 1.46 20151210 204311 4.72 1.46 20151210 204312 4.71 1.46 20151210 204313 4.70 1.45 20151210 204314 4.68 1.45 20151210 204315 4.67 1.45 20151210 204316 4.66 1.45 20151210 204317 4.70 1.45 20151210 204318 4.76 1.45 20151210 204319 4.81 1.45 20151210 204320 4.86 1.45 20151210 204321 4.91 1.46 20151210 204322 4.96 1.46 20151210 204323 5.01 1.46 20151210 204324 5.06 1.46 20151210 204325 5.11 1.45 20151210 204326 5.16 1.45 20151210 204327 5.19 1.46 20151210 204328 5.22 1.46 20151210 204329 5.25 1.47 20151210 204330 5.28 1.47 20151210 204331 5.31 1.47 20151210 204332 5.33 1.48 20151210 204333 5.36 1.48 20151210 204334 5.38 1.49 20151210 204335 5.40 1.49 20151210 204336 5.43 1.50 20151210 204337 5.38 1.50 20151210 204338 5.33 1.50 20151210 204339 5.27 1.50 20151210 204340 5.22 1.50 20151210 204341 5.17 1.50 20151210 204342 5.13 1.50 20151210 204343 5.08 1.51 20151210 204344 5.03 1.51 20151210 204345 4.98 1.51 20151210 204346 4.94 1.51 20151210 204347 4.90 1.51 20151210 204348 4.85 1.51 20151210 204349 4.80 1.51 20151210 204351 4.75 1.50 20151210 204352 4.71 1.50 20151210 204353 4.67 1.50 20151210 204354 4.64 1.50 20151210 204355 4.60 1.50 20151210 204356 4.57 1.49 20151210 204357 4.54 1.49 20151210 204358 4.53 1.49 20151210 204359 4.53 1.49 20151210 204400 4.53 1.50 20151210 204401 4.53 1.50 20151210 204402 4.53 1.50 20151210 204403 4.54 1.50 20151210 204404 4.54 1.51 20151210 204405 4.55 1.51 20151210 204406 4.56 1.51 20151210 204407 4.57 1.51 20151210 204408 4.55 1.51 20151210 204409 4.52 1.51 20151210 204410 4.49 1.51 20151210 204411 4.46 1.51 20151210 204412 4.43 1.51 20151210 204413 4.40 1.51 20151210 204414 4.37 1.51 20151210 204415 4.35 1.51 20151210 204416 4.32 1.51 20151210 204417 4.29 1.51 20151210 204418 4.26 1.51 20151210 204419 4.23 1.50 20151210 204420 4.20 1.50 20151210 204421 4.17 1.50 20151210 204422 4.13 1.50 20151210 204423 4.09 1.50 20151210 204424 4.05 1.50 20151210 204425 4.00 1.49 20151210 204426 3.96 1.49 20151210 204427 3.91 1.49 20151210 204428 3.83 1.49 20151210 204429 3.74 1.49 20151210 204430 3.64 1.49 20151210 204431 3.55 1.50 20151210 204432 3.45 1.50 20151210 204433 3.34 1.50 20151210 204434 3.24 1.50 20151210 204435 3.13 1.50 20151210 204436 3.03 1.50 20151210 204437 2.92 1.50 20151210 204438 2.86 1.50 20151210 204439 2.85 1.50 20151210 204440 2.83 1.50 20151210 204442 2.82 1.50 20151210 204443 2.81 1.51 20151210 204444 2.80 1.51 20151210 204445 2.78 1.51 20151210 204446 2.77 1.51 20151210 204447 2.76 1.51 20151210 204448 2.75 1.51 20151210 204449 2.75 1.51 20151210 204450 2.76 1.51 20151210 204451 2.77 1.52 20151210 204452 2.78 1.52 20151210 204453 2.79 1.52 20151210 204454 2.81 1.52 20151210 204457 2.87 1.53 20151210 204458 2.90 1.53 20151210 204459 2.92 1.53 20151210 204500 2.95 1.53 20151210 204501 2.98 1.53 20151210 204502 3.02 1.53 20151210 204503 3.05 1.53 20151210 204504 3.09 1.53 20151210 204505 3.13 1.53 20151210 204506 3.17 1.52 20151210 204507 3.22 1.52 20151210 204508 3.26 1.52 20151210 204509 3.31 1.52 20151210 204510 3.35 1.52 20151210 204511 3.39 1.52 20151210 204512 3.43 1.52 20151210 204513 3.47 1.52 20151210 204514 3.50 1.51 20151210 204515 3.53 1.51 20151210 204516 3.56 1.51 20151210 204517 3.59 1.51 20151210 204518 3.62 1.51 20151210 204519 3.64 1.51 20151210 204520 3.65 1.51 20151210 204521 3.68 1.51 20151210 204522 3.70 1.51 20151210 204524 3.76 1.50 20151210 204525 3.79 1.50 20151210 204526 3.83 1.50 20151210 204527 3.87 1.50 20151210 204528 3.91 1.50 20151210 204529 3.94 1.50 20151210 204530 3.96 1.50 20151210 204532 3.99 1.50 20151210 204533 4.03 1.49 20151210 204534 4.07 1.49 20151210 204535 4.11 1.49 20151210 204536 4.14 1.49 20151210 204537 4.17 1.49 20151210 204538 4.21 1.48 20151210 204539 4.24 1.48 20151210 204540 4.27 1.48 20151210 204541 4.29 1.48 20151210 204542 4.31 1.48 20151210 204543 4.34 1.47 20151210 204544 4.36 1.47 20151210 204545 4.38 1.47 20151210 204546 4.40 1.47 20151210 204547 4.42 1.47 20151210 204548 4.44 1.46 20151210 204549 4.46 1.46 20151210 204550 4.49 1.46 20151210 204551 4.51 1.46 20151210 204552 4.53 1.46 20151210 204553 4.55 1.46 20151210 204554 4.57 1.46 20151210 204555 4.59 1.45 20151210 204556 4.60 1.45 20151210 204557 4.61 1.45 20151210 204558 4.62 1.45 20151210 204559 4.63 1.45 20151210 204600 4.63 1.45 20151210 204601 4.64 1.45 20151210 204602 4.64 1.45 20151210 204603 4.65 1.45 20151210 204604 4.67 1.45 20151210 204605 4.68 1.45 20151210 204606 4.70 1.45 20151210 204607 4.71 1.45 20151210 204608 4.73 1.45 20151210 204609 4.74 1.45 20151210 204610 4.75 1.45 20151210 204611 4.74 1.45 20151210 204612 4.74 1.45 20151210 204613 4.74 1.45 20151210 204614 4.73 1.45 20151210 204615 4.73 1.44 20151210 204616 4.72 1.44 20151210 204617 4.71 1.44 20151210 204618 4.71 1.44 20151210 204619 4.71 1.44 20151210 204620 4.70 1.44 20151210 204621 4.69 1.44 20151210 204623 4.69 1.44 20151210 204624 4.68 1.44 20151210 204625 4.68 1.44 20151210 204626 4.68 1.44 20151210 204627 4.67 1.44 20151210 204628 4.67 1.44 20151210 204629 4.67 1.44 20151210 204630 4.68 1.44 20151210 204631 4.69 1.44 20151210 204632 4.71 1.44 20151210 204633 4.74 1.44 20151210 204634 4.76 1.44 20151210 204635 4.78 1.43 20151210 204636 4.80 1.43 20151210 204637 4.83 1.43 20151210 204638 4.86 1.43 20151210 204639 4.89 1.43 20151210 204640 4.92 1.43 20151210 204641 4.96 1.43 20151210 204642 5.00 1.43 20151210 204643 5.04 1.43 20151210 204644 5.09 1.43 20151210 204645 5.13 1.43 20151210 204646 5.17 1.43 20151210 204647 5.22 1.43 20151210 204648 5.26 1.43 20151210 204649 5.31 1.43 20151210 204650 5.36 1.43 20151210 204651 5.38 1.43 20151210 204652 5.41 1.43 20151210 204653 5.44 1.43 20151210 204654 5.47 1.43 20151210 204655 5.49 1.43 20151210 204656 5.52 1.42 20151210 204657 5.54 1.42 20151210 204658 5.57 1.42 20151210 204659 5.60 1.42 20151210 204700 5.62 1.42 20151210 204701 5.65 1.42 20151210 204702 5.67 1.42 20151210 204703 5.69 1.42 20151210 204704 5.71 1.42 20151210 204705 5.73 1.42 20151210 204706 5.75 1.42 20151210 204707 5.76 1.41 20151210 204708 5.78 1.41 20151210 204709 5.79 1.41 20151210 204710 5.81 1.41 20151210 204711 5.81 1.41 20151210 204713 5.81 1.41 20151210 204714 5.81 1.41 20151210 204715 5.81 1.41 20151210 204716 5.82 1.41 20151210 204717 5.82 1.40 20151210 204718 5.82 1.40 20151210 204719 5.83 1.40 20151210 204720 5.84 1.40 20151210 204721 5.84 1.40 20151210 204722 5.87 1.40 20151210 204723 5.91 1.40 20151210 204724 5.96 1.40 20151210 204725 6.00 1.40 20151210 204726 6.04 1.40 20151210 204727 6.09 1.40 20151210 204728 6.14 1.39 20151210 204729 6.19 1.39 20151210 204730 6.24 1.39 20151210 204731 6.28 1.39 20151210 204732 6.29 1.39 20151210 204733 6.28 1.39 20151210 204734 6.27 1.38 20151210 204735 6.26 1.38 20151210 204736 6.25 1.38 20151210 204737 6.25 1.37 20151210 204738 6.25 1.37 20151210 204739 6.24 1.37 20151210 204740 6.24 1.36 20151210 204741 6.25 1.36 20151210 204742 6.23 1.36 20151210 204743 6.20 1.35 20151210 204744 6.18 1.35 20151210 204745 6.15 1.35 20151210 204746 6.12 1.34 20151210 204747 6.09 1.34 20151210 204748 6.06 1.34 20151210 204749 6.03 1.33 20151210 204750 6.00 1.33 20151210 204751 5.97 1.32 20151210 204752 5.94 1.32 20151210 204753 5.91 1.32 20151210 204754 5.88 1.32 20151210 204755 5.85 1.31 20151210 204756 5.82 1.31 20151210 204757 5.79 1.31 20151210 204758 5.77 1.31 20151210 204759 5.75 1.30 20151210 204800 5.72 1.30 20151210 204801 5.70 1.30 20151210 204802 5.71 1.30 20151210 204804 5.73 1.30 20151210 204805 5.75 1.30 20151210 204806 5.78 1.30 20151210 204807 5.79 1.30 20151210 204808 5.81 1.30 20151210 204809 5.83 1.30 20151210 204810 5.85 1.30 20151210 204811 5.86 1.30 20151210 204812 5.88 1.30 20151210 204813 5.86 1.30 20151210 204814 5.83 1.29 20151210 204815 5.80 1.29 20151210 204816 5.76 1.29 20151210 204817 5.73 1.29 20151210 204818 5.69 1.29 20151210 204819 5.65 1.29 20151210 204820 5.61 1.29 20151210 204821 5.57 1.28 20151210 204822 5.52 1.28 20151210 204823 5.49 1.28 20151210 204824 5.47 1.28 20151210 204825 5.46 1.28 20151210 204826 5.45 1.28 20151210 204827 5.45 1.28 20151210 204828 5.45 1.28 20151210 204829 5.45 1.28 20151210 204830 5.45 1.28 20151210 204831 5.45 1.28 20151210 204832 5.46 1.28 20151210 204833 5.48 1.27 20151210 204834 5.50 1.27 20151210 204835 5.53 1.27 20151210 204836 5.56 1.27 20151210 204837 5.58 1.27 20151210 204838 5.61 1.27 20151210 204839 5.64 1.27 20151210 204840 5.67 1.26 20151210 204841 5.70 1.26 20151210 204842 5.73 1.26 20151210 204843 5.75 1.26 20151210 204844 5.76 1.26 20151210 204845 5.77 1.26 20151210 204846 5.78 1.26 20151210 204847 5.78 1.26 20151210 204848 5.79 1.25 20151210 204849 5.79 1.25 20151210 204850 5.79 1.25 20151210 204851 5.79 1.25 20151210 204852 5.79 1.25 20151210 204853 5.77 1.25 20151210 204855 5.74 1.25 20151210 204856 5.72 1.25 20151210 204857 5.69 1.25 20151210 204858 5.66 1.25 20151210 204859 5.63 1.25 20151210 204900 5.60 1.25 20151210 204901 5.58 1.25 20151210 204902 5.55 1.25 20151210 204903 5.52 1.25 20151210 204904 5.50 1.25 20151210 204905 5.50 1.25 20151210 204906 5.49 1.25 20151210 204907 5.49 1.25 20151210 204908 5.48 1.25 20151210 204909 5.48 1.25 20151210 204910 5.48 1.25 20151210 204911 5.49 1.25 20151210 204912 5.49 1.26 20151210 204913 5.50 1.26 20151210 204914 5.51 1.26 20151210 204915 5.53 1.26 20151210 204916 5.54 1.26 20151210 204917 5.56 1.26 20151210 204918 5.57 1.25 20151210 204919 5.58 1.25 20151210 204920 5.59 1.25 20151210 204921 5.61 1.25 20151210 204922 5.61 1.25 20151210 204923 5.62 1.24 20151210 204924 5.65 1.24 20151210 204925 5.68 1.24 20151210 204926 5.71 1.25 20151210 204927 5.74 1.25 20151210 204928 5.77 1.25 20151210 204929 5.81 1.25 20151210 204930 5.84 1.25 20151210 204931 5.87 1.25 20151210 204932 5.90 1.25 20151210 204933 5.93 1.25 20151210 204934 5.96 1.25 20151210 204935 6.00 1.25 20151210 204936 6.03 1.25 20151210 204937 6.07 1.25 20151210 204938 6.10 1.25 20151210 204939 6.14 1.25 20151210 204940 6.17 1.25 20151210 204941 6.21 1.25 20151210 204942 6.25 1.26 20151210 204943 6.29 1.26 20151210 204945 6.32 1.26 20151210 204946 6.36 1.26 20151210 204947 6.40 1.26 20151210 204948 6.43 1.26 20151210 204949 6.47 1.26 20151210 204950 6.52 1.26 20151210 204951 6.56 1.26 20151210 204952 6.59 1.26 20151210 204953 6.63 1.26 20151210 204954 6.67 1.26 20151210 204955 6.69 1.26 20151210 204956 6.71 1.26 20151210 204957 6.73 1.26 20151210 204958 6.75 1.26 20151210 204959 6.77 1.26 20151210 205000 6.79 1.26 20151210 205001 6.81 1.26 20151210 205002 6.84 1.25 20151210 205003 6.86 1.25 20151210 205004 6.88 1.25 20151210 205005 6.89 1.25 20151210 205006 6.88 1.25 20151210 205007 6.88 1.25 20151210 205008 6.87 1.25 20151210 205009 6.87 1.25 20151210 205010 6.87 1.25 20151210 205011 6.87 1.24 20151210 205012 6.88 1.24 20151210 205013 6.88 1.24 20151210 205014 6.89 1.24 20151210 205015 6.88 1.24 20151210 205016 6.86 1.24 20151210 205017 6.84 1.23 20151210 205018 6.82 1.23 20151210 205019 6.80 1.22 20151210 205020 6.78 1.22 20151210 205021 6.76 1.22 20151210 205022 6.74 1.21 20151210 205023 6.73 1.21 20151210 205024 6.72 1.21 20151210 205025 6.70 1.20 20151210 205026 6.67 1.20 20151210 205027 6.63 1.19 20151210 205028 6.60 1.19 20151210 205029 6.57 1.18 20151210 205030 6.54 1.18 20151210 205031 6.51 1.17 20151210 205032 6.49 1.17 20151210 205033 6.46 1.17 20151210 205034 6.44 1.16 20151210 205036 6.40 1.16 20151210 205037 6.35 1.15 20151210 205038 6.29 1.15 20151210 205039 6.24 1.14 20151210 205040 6.19 1.14 20151210 205041 6.14 1.13 20151210 205042 6.09 1.13 20151210 205043 6.05 1.12 20151210 205044 6.00 1.12 20151210 205045 5.94 1.11 20151210 205046 5.89 1.11 20151210 205047 5.85 1.10 20151210 205048 5.80 1.10 20151210 205049 5.76 1.10 20151210 205050 5.73 1.09 20151210 205051 5.69 1.09 20151210 205052 5.66 1.08 20151210 205053 5.63 1.08 20151210 205054 5.60 1.08 20151210 205055 5.58 1.07 20151210 205056 5.55 1.07 20151210 205057 5.52 1.07 20151210 205058 5.48 1.06 20151210 205059 5.45 1.06 20151210 205100 5.43 1.06 20151210 205101 5.40 1.06 20151210 205102 5.38 1.05 20151210 205103 5.35 1.05 20151210 205104 5.33 1.05 20151210 205105 5.31 1.05 20151210 205106 5.29 1.05 20151210 205107 5.27 1.04 20151210 205108 5.25 1.04 20151210 205109 5.23 1.04 20151210 205110 5.21 1.04 20151210 205111 5.18 1.03 20151210 205112 5.15 1.03 20151210 205113 5.11 1.03 20151210 205114 5.08 1.03 20151210 205115 5.04 1.02 20151210 205116 5.01 1.02 20151210 205117 4.98 1.02 20151210 205118 4.94 1.02 20151210 205119 4.91 1.02 20151210 205120 4.88 1.02 20151210 205121 4.84 1.01 20151210 205122 4.81 1.01 20151210 205123 4.77 1.01 20151210 205124 4.74 1.01 20151210 205125 4.70 1.01 20151210 205127 4.67 1.01 20151210 205128 4.62 1.00 20151210 205129 4.58 1.00 20151210 205130 4.54 1.00 20151210 205131 4.51 1.00 20151210 205132 4.47 1.00 20151210 205133 4.43 1.00 20151210 205134 4.39 1.00 20151210 205135 4.35 0.99 20151210 205136 4.31 0.99 20151210 205137 4.28 0.99 20151210 205138 4.24 0.99 20151210 205139 4.21 0.99 20151210 205140 4.18 0.99 20151210 205141 4.15 0.99 20151210 205142 4.13 0.99 20151210 205143 4.10 0.99 20151210 205144 4.08 0.99 20151210 205145 4.06 0.98 20151210 205146 4.04 0.98 20151210 205147 4.03 0.98 20151210 205148 4.02 0.98 20151210 205149 4.01 0.98 20151210 205150 4.00 0.98 20151210 205151 3.99 0.98 20151210 205152 3.98 0.98 20151210 205153 3.97 0.98 20151210 205154 3.96 0.98 20151210 205155 3.95 0.98 20151210 205156 3.95 0.98 20151210 205157 3.94 0.98 20151210 205158 3.93 0.98 20151210 205159 3.93 0.98 20151210 205200 3.92 0.98 20151210 205201 3.92 0.98 20151210 205202 3.91 0.98 20151210 205203 3.90 0.98 20151210 205204 3.89 0.98 20151210 205205 3.89 0.98 20151210 205206 3.88 0.98 20151210 205207 3.87 0.98 20151210 205208 3.87 0.98 20151210 205209 3.86 0.98 20151210 205210 3.85 0.98 20151210 205211 3.85 0.98 20151210 205212 3.84 0.98 20151210 205213 3.83 0.98 20151210 205214 3.82 0.98 20151210 205215 3.82 0.98 20151210 205218 3.81 0.98 20151210 205219 3.80 0.98 20151210 205220 3.80 0.98 20151210 205221 3.80 0.98 20151210 205222 3.80 0.98 20151210 205223 3.80 0.98 20151210 205224 3.81 0.98 20151210 205225 3.81 0.99 20151210 205226 3.81 0.99 20151210 205227 3.82 0.99 20151210 205228 3.82 0.99 20151210 205229 3.83 0.99 20151210 205230 3.85 0.99 20151210 205231 3.86 0.99 20151210 205232 3.87 0.99 20151210 205233 3.88 0.99 20151210 205234 3.89 0.99 20151210 205235 3.89 0.99 20151210 205236 3.90 0.99 20151210 205237 3.90 0.99 20151210 205238 3.90 0.99 20151210 205239 3.90 0.99 20151210 205240 3.90 0.99 20151210 205241 3.89 0.99 20151210 205242 3.89 0.99 20151210 205243 3.88 0.99 20151210 205244 3.87 0.99 20151210 205245 3.86 0.99 20151210 205246 3.85 0.98 20151210 205247 3.84 0.98 20151210 205248 3.82 0.98 20151210 205249 3.80 0.98 20151210 205250 3.77 0.98 20151210 205251 3.75 0.98 20151210 205252 3.72 0.98 20151210 205253 3.70 0.98 20151210 205254 3.68 0.98 20151210 205255 3.66 0.98 20151210 205256 3.63 0.99 20151210 205257 3.61 0.99 20151210 205258 3.59 0.99 20151210 205259 3.56 0.99 20151210 205300 3.50 0.99 20151210 205301 3.45 0.99 20151210 205302 3.40 0.99 20151210 205303 3.35 0.99 20151210 205304 3.31 0.99 20151210 205305 3.27 0.99 20151210 205306 3.23 0.99 20151210 205308 3.19 0.99 20151210 205309 3.17 0.99 20151210 205310 3.14 0.99 20151210 205311 3.09 0.99 20151210 205312 3.03 0.99 20151210 205313 2.98 0.99 20151210 205314 2.93 0.99 20151210 205315 2.88 0.99 20151210 205316 2.83 0.99 20151210 205317 2.78 0.99 20151210 205318 2.73 0.99 20151210 205319 2.68 0.99 20151210 205320 2.63 0.99 20151210 205321 2.61 0.99 20151210 205322 2.59 0.99 20151210 205323 2.57 0.99 20151210 205324 2.55 0.99 20151210 205325 2.52 0.99 20151210 205326 2.48 0.99 20151210 205327 2.44 0.99 20151210 205328 2.40 0.99 20151210 205329 2.35 0.99 20151210 205330 2.29 0.99 20151210 205331 2.29 0.99 20151210 205332 2.30 0.99 20151210 205334 2.29 0.99 20151210 205335 2.26 0.99 20151210 205337 2.16 0.99 20151210 205339 1.97 0.99 20151210 205340 1.87 0.99 20151210 205341 1.85 0.99 20151210 205342 1.89 0.99 20151210 205343 1.97 1.00 20151210 205344 2.04 1.00 20151210 205345 2.10 1.00 20151210 205346 2.14 1.00 20151210 205347 2.14 1.00 20151210 205348 2.15 1.00 20151210 205349 2.13 1.01 20151210 205350 2.11 1.01 20151210 205351 2.10 1.01 20151210 205352 2.13 1.01 20151210 205353 2.16 1.01 20151210 205354 2.14 1.01 20151210 205355 2.17 1.01 20151210 205356 2.21 1.01 20151210 205358 2.24 1.01 20151210 205359 2.28 1.01 20151210 205400 2.32 1.01 20151210 205401 2.34 1.01 20151210 205402 2.33 1.01 20151210 205403 2.34 1.01 20151210 205407 2.58 1.01 20151210 205408 2.59 1.01 20151210 205409 2.64 1.01 20151210 205410 2.69 1.01 20151210 205411 2.74 1.01 20151210 205412 2.76 1.02 20151210 205413 2.63 1.02 20151210 205414 2.48 1.02 20151210 205415 2.39 1.02 20151210 205417 2.27 1.03 20151210 205418 2.24 1.03 20151210 205420 2.23 1.03 20151210 205424 1.98 1.05 20151210 205425 1.79 1.05 20151210 205426 1.62 1.05 20151210 205427 1.45 1.06 20151210 205428 1.29 1.06 20151210 205429 1.16 1.07 20151210 205430 0.99 1.07 20151210 205431 0.83 1.07 20151210 205432 0.72 1.08 20151210 205434 0.35 1.09 20151210 205435 0.19 1.10 20151210 205436 0.21 1.11 20151210 205437 0.39 1.11 20151210 205438 0.60 1.12 20151210 205440 1.06 1.14 20151210 205441 1.25 1.15 20151210 205442 1.49 1.15 20151210 205443 1.65 1.16 20151210 205444 1.70 1.17 20151210 205445 1.76 1.18 20151210 205446 1.81 1.19 20151210 205447 1.87 1.20 20151210 205449 1.93 1.21 20151210 205450 1.99 1.22 20151210 205451 2.05 1.22 20151210 205452 2.11 1.23 20151210 205453 2.18 1.24 20151210 205454 2.26 1.25 20151210 205455 2.32 1.26 20151210 205456 2.39 1.26 20151210 205457 2.44 1.27 20151210 205458 2.50 1.28 20151210 205459 2.55 1.28 20151210 205500 2.60 1.29 20151210 205501 2.64 1.30 20151210 205502 2.69 1.30 20151210 205503 2.73 1.31 20151210 205504 2.77 1.32 20151210 205505 2.86 1.33 20151210 205506 2.95 1.34 20151210 205507 3.04 1.34 20151210 205508 3.11 1.35 20151210 205509 3.20 1.36 20151210 205510 3.28 1.37 20151210 205511 3.37 1.37 20151210 205512 3.45 1.38 20151210 205513 3.53 1.39 20151210 205514 3.62 1.40 20151210 205515 3.63 1.41 20151210 205516 3.64 1.41 20151210 205517 3.66 1.42 20151210 205518 3.68 1.43 20151210 205519 3.71 1.44 20151210 205520 3.75 1.44 20151210 205521 3.80 1.45 20151210 205522 3.84 1.46 20151210 205523 3.91 1.47 20151210 205524 3.96 1.48 20151210 205525 3.86 1.48 20151210 205526 3.59 1.49 20151210 205527 3.35 1.49 20151210 205528 3.18 1.50 20151210 205529 3.08 1.51 20151210 205530 3.03 1.51 20151210 205531 3.04 1.52 20151210 205532 3.09 1.52 20151210 205533 3.19 1.53 20151210 205534 3.32 1.54 20151210 205535 3.45 1.54 20151210 205536 3.54 1.54 20151210 205537 3.64 1.55 20151210 205538 3.76 1.55 20151210 205540 3.88 1.55 20151210 205541 4.07 1.56 20151210 205542 4.27 1.56 20151210 205543 4.52 1.56 20151210 205544 4.78 1.57 20151210 205545 5.08 1.57 20151210 205546 5.40 1.58 20151210 205547 5.31 1.58 20151210 205548 5.24 1.58 20151210 205549 5.19 1.58 20151210 205550 5.14 1.59 20151210 205551 5.11 1.59 20151210 205552 5.09 1.59 20151210 205553 5.08 1.59 20151210 205554 5.09 1.59 20151210 205555 5.11 1.60 20151210 205556 5.14 1.60 20151210 205557 5.12 1.60 20151210 205558 5.06 1.60 20151210 205559 5.00 1.60 20151210 205600 4.95 1.61 20151210 205601 4.92 1.61 20151210 205602 4.89 1.61 20151210 205603 4.85 1.61 20151210 205604 4.82 1.62 20151210 205605 4.81 1.62 20151210 205606 4.80 1.62 20151210 205607 4.79 1.62 20151210 205608 4.76 1.63 20151210 205609 4.73 1.63 20151210 205610 4.70 1.64 20151210 205611 4.68 1.64 20151210 205612 4.66 1.64 20151210 205613 4.65 1.65 20151210 205614 4.64 1.65 20151210 205615 4.62 1.65 20151210 205616 4.62 1.66 20151210 205617 4.62 1.66 20151210 205618 4.60 1.66 20151210 205619 4.57 1.67 20151210 205620 4.55 1.67 20151210 205621 4.52 1.67 20151210 205622 4.49 1.68 20151210 205623 4.48 1.68 20151210 205624 4.46 1.69 20151210 205625 4.46 1.69 20151210 205626 4.45 1.69 20151210 205627 4.45 1.70 20151210 205628 4.46 1.70 20151210 205630 4.46 1.71 20151210 205631 4.47 1.71 20151210 205632 4.47 1.72 20151210 205633 4.47 1.72 20151210 205634 4.48 1.73 20151210 205635 4.48 1.73 20151210 205636 4.48 1.74 20151210 205637 4.48 1.74 20151210 205638 4.49 1.75 20151210 205639 4.49 1.75 20151210 205640 4.50 1.76 20151210 205641 4.52 1.76 20151210 205642 4.53 1.77 20151210 205643 4.54 1.77 20151210 205644 4.56 1.78 20151210 205645 4.57 1.78 20151210 205646 4.59 1.79 20151210 205647 4.60 1.79 20151210 205648 4.61 1.80 20151210 205649 4.63 1.80 20151210 205650 4.63 1.81 20151210 205651 4.63 1.81 20151210 205652 4.62 1.82 20151210 205653 4.62 1.82 20151210 205654 4.62 1.83 20151210 205655 4.61 1.83 20151210 205656 4.61 1.84 20151210 205657 4.60 1.84 20151210 205658 4.60 1.85 20151210 205659 4.59 1.85 20151210 205700 4.59 1.85 20151210 205701 4.59 1.86 20151210 205702 4.58 1.87 20151210 205703 4.58 1.87 20151210 205704 4.57 1.88 20151210 205705 4.57 1.88 20151210 205706 4.56 1.89 20151210 205707 4.56 1.89 20151210 205708 4.55 1.89 20151210 205709 4.54 1.90 20151210 205710 4.54 1.90 20151210 205711 4.53 1.91 20151210 205712 4.53 1.91 20151210 205713 4.52 1.91 20151210 205714 4.51 1.92 20151210 205715 4.51 1.92 20151210 205716 4.50 1.93 20151210 205717 4.50 1.93 20151210 205718 4.49 1.93 20151210 205719 4.49 1.94 20151210 205721 4.47 1.94 20151210 205722 4.47 1.95 20151210 205723 4.46 1.95 20151210 205724 4.46 1.96 20151210 205725 4.46 1.96 20151210 205726 4.45 1.97 20151210 205727 4.45 1.97 20151210 205728 4.45 1.98 20151210 205729 4.45 1.98 20151210 205730 4.44 1.99 20151210 205731 4.44 1.99 20151210 205732 4.44 2.00 20151210 205733 4.44 2.00 20151210 205734 4.45 2.00 20151210 205735 4.45 2.01 20151210 205736 4.45 2.01 20151210 205737 4.45 2.01 20151210 205738 4.46 2.02 20151210 205739 4.46 2.02 20151210 205740 4.46 2.03 20151210 205741 4.47 2.03 20151210 205742 4.48 2.03 20151210 205743 4.48 2.04 20151210 205744 4.49 2.04 20151210 205745 4.50 2.04 20151210 205746 4.51 2.05 20151210 205747 4.52 2.05 20151210 205748 4.53 2.05 20151210 205749 4.54 2.06 20151210 205750 4.55 2.06 20151210 205751 4.56 2.06 20151210 205752 4.57 2.07 20151210 205753 4.58 2.07 20151210 205754 4.58 2.07 20151210 205755 4.57 2.07 20151210 205756 4.57 2.08 20151210 205757 4.57 2.08 20151210 205758 4.57 2.08 20151210 205759 4.56 2.09 20151210 205800 4.57 2.09 20151210 205801 4.57 2.09 20151210 205802 4.57 2.10 20151210 205803 4.58 2.10 20151210 205804 4.58 2.10 20151210 205805 4.58 2.11 20151210 205806 4.58 2.11 20151210 205807 4.59 2.12 20151210 205808 4.59 2.12 20151210 205809 4.60 2.12 20151210 205810 4.60 2.13 20151210 205812 4.61 2.13 20151210 205813 4.62 2.13 20151210 205814 4.63 2.14 20151210 205815 4.65 2.14 20151210 205816 4.69 2.14 20151210 205817 4.73 2.15 20151210 205818 4.77 2.15 20151210 205819 4.81 2.16 20151210 205820 4.85 2.16 20151210 205821 4.89 2.16 20151210 205822 4.93 2.17 20151210 205823 4.98 2.17 20151210 205824 5.03 2.17 20151210 205825 5.08 2.18 20151210 205826 5.05 2.18 20151210 205827 4.99 2.18 20151210 205828 4.93 2.18 20151210 205829 4.87 2.18 20151210 205830 4.82 2.19 20151210 205831 4.76 2.19 20151210 205832 4.71 2.19 20151210 205833 4.65 2.19 20151210 205834 4.60 2.19 20151210 205835 4.54 2.19 20151210 205836 4.51 2.19 20151210 205837 4.54 2.19 20151210 205838 4.59 2.20 20151210 205839 4.67 2.20 20151210 205840 4.75 2.20 20151210 205841 4.82 2.20 20151210 205842 4.93 2.20 20151210 205843 5.04 2.20 20151210 205844 5.16 2.20 20151210 205845 5.25 2.20 20151210 205846 5.38 2.20 20151210 205847 5.48 2.21 20151210 205848 5.54 2.21 20151210 205849 5.62 2.21 20151210 205850 5.70 2.22 20151210 205851 5.78 2.22 20151210 205852 5.85 2.23 20151210 205853 5.93 2.23 20151210 205854 6.01 2.23 20151210 205855 6.08 2.24 20151210 205856 6.17 2.25 20151210 205857 6.26 2.25 20151210 205858 6.30 2.26 20151210 205859 6.32 2.26 20151210 205900 6.36 2.27 20151210 205902 6.40 2.28 20151210 205903 6.43 2.28 20151210 205904 6.48 2.29 20151210 205905 6.52 2.29 20151210 205906 6.56 2.30 20151210 205907 6.61 2.30 20151210 205908 6.67 2.31 20151210 205909 6.69 2.31 20151210 205910 6.70 2.32 20151210 205911 6.70 2.33 20151210 205912 6.72 2.33 20151210 205913 6.73 2.34 20151210 205914 6.76 2.34 20151210 205915 6.79 2.35 20151210 205916 6.81 2.35 20151210 205917 6.85 2.36 20151210 205918 6.90 2.36 20151210 205919 6.95 2.37 20151210 205920 7.00 2.37 20151210 205921 7.04 2.38 20151210 205922 7.10 2.38 20151210 205923 7.14 2.38 20151210 205924 7.21 2.39 20151210 205925 7.27 2.39 20151210 205926 7.31 2.40 20151210 205927 7.37 2.40 20151210 205928 7.45 2.40 20151210 205929 7.52 2.40 20151210 205930 7.62 2.41 20151210 205931 7.60 2.41 20151210 205932 7.60 2.41 20151210 205933 7.60 2.41 20151210 205934 7.62 2.42 20151210 205935 7.65 2.42 20151210 205936 7.68 2.42 20151210 205937 7.73 2.42 20151210 205938 7.80 2.42 20151210 205939 7.87 2.43 20151210 205940 7.96 2.43 20151210 205941 8.00 2.43 20151210 205942 7.98 2.43 20151210 205943 7.95 2.43 20151210 205944 7.94 2.44 20151210 205945 7.92 2.44 20151210 205946 7.91 2.44 20151210 205947 7.90 2.44 20151210 205948 7.90 2.44 20151210 205949 7.90 2.45 20151210 205950 7.90 2.45 20151210 205951 7.90 2.45 20151210 205953 7.86 2.45 20151210 205954 7.80 2.45 20151210 205955 7.72 2.46 20151210 205956 7.65 2.46 20151210 205957 7.56 2.46 20151210 205958 7.48 2.46 20151210 205959 7.42 2.46 20151210 210000 7.33 2.46 20151210 210001 7.25 2.46 20151210 210002 7.19 2.46 20151210 210003 7.11 2.46 20151210 210004 7.07 2.46 20151210 210005 7.05 2.46 20151210 210006 7.02 2.46 20151210 210007 6.99 2.46 20151210 210008 6.96 2.46 20151210 210009 6.93 2.46 20151210 210010 6.90 2.46 20151210 210011 6.85 2.46 20151210 210012 6.81 2.46 20151210 210013 6.77 2.46 20151210 210014 6.72 2.46 20151210 210015 6.68 2.46 20151210 210016 6.66 2.46 20151210 210017 6.62 2.46 20151210 210018 6.59 2.46 20151210 210019 6.56 2.46 20151210 210020 6.52 2.47 20151210 210021 6.49 2.47 20151210 210022 6.45 2.47 20151210 210023 6.41 2.47 20151210 210024 6.37 2.47 20151210 210025 6.33 2.47 20151210 210026 6.30 2.47 20151210 210027 6.28 2.47 20151210 210028 6.25 2.48 20151210 210029 6.22 2.48 20151210 210030 6.19 2.48 20151210 210031 6.17 2.48 20151210 210032 6.14 2.49 20151210 210033 6.11 2.49 20151210 210034 6.08 2.49 20151210 210035 6.05 2.49 20151210 210036 6.02 2.50 20151210 210037 6.00 2.50 20151210 210038 5.98 2.50 20151210 210039 5.96 2.51 20151210 210040 5.95 2.51 20151210 210041 5.94 2.51 20151210 210043 5.93 2.52 20151210 210044 5.93 2.52 20151210 210045 5.92 2.52 20151210 210046 5.91 2.53 20151210 210047 5.91 2.53 20151210 210048 5.88 2.54 20151210 210049 5.85 2.54 20151210 210050 5.81 2.54 20151210 210051 5.78 2.55 20151210 210052 5.74 2.55 20151210 210053 5.71 2.56 20151210 210054 5.69 2.57 20151210 210055 5.67 2.57 20151210 210056 5.65 2.58 20151210 210057 5.63 2.58 20151210 210058 5.62 2.59 20151210 210059 5.60 2.59 20151210 210100 5.58 2.60 20151210 210101 5.56 2.60 20151210 210102 5.55 2.61 20151210 210103 5.53 2.61 20151210 210104 5.52 2.62 20151210 210105 5.51 2.62 20151210 210106 5.51 2.63 20151210 210107 5.50 2.63 20151210 210108 5.50 2.64 20151210 210109 5.50 2.65 20151210 210110 5.49 2.65 20151210 210111 5.46 2.66 20151210 210112 5.44 2.66 20151210 210113 5.42 2.66 20151210 210114 5.40 2.67 20151210 210115 5.38 2.67 20151210 210116 5.37 2.68 20151210 210117 5.35 2.68 20151210 210118 5.33 2.69 20151210 210119 5.32 2.69 20151210 210120 5.31 2.70 20151210 210121 5.31 2.71 20151210 210122 5.30 2.71 20151210 210123 5.30 2.72 20151210 210124 5.29 2.72 20151210 210125 5.29 2.73 20151210 210126 5.28 2.73 20151210 210127 5.28 2.74 20151210 210128 5.28 2.74 20151210 210129 5.28 2.75 20151210 210130 5.28 2.75 20151210 210131 5.28 2.76 20151210 210132 5.29 2.76 20151210 210134 5.32 2.77 20151210 210135 5.35 2.77 20151210 210136 5.38 2.78 20151210 210137 5.41 2.78 20151210 210138 5.43 2.79 20151210 210139 5.46 2.79 20151210 210140 5.48 2.80 20151210 210141 5.51 2.80 20151210 210142 5.53 2.81 20151210 210143 5.55 2.82 20151210 210144 5.57 2.82 20151210 210145 5.61 2.83 20151210 210146 5.65 2.83 20151210 210147 5.69 2.84 20151210 210148 5.72 2.84 20151210 210149 5.77 2.85 20151210 210150 5.81 2.85 20151210 210151 5.85 2.86 20151210 210152 5.89 2.86 20151210 210153 5.95 2.87 20151210 210154 6.00 2.87 20151210 210155 6.07 2.88 20151210 210156 6.13 2.89 20151210 210157 6.21 2.89 20151210 210158 6.27 2.90 20151210 210159 6.35 2.90 20151210 210200 6.42 2.91 20151210 210201 6.50 2.92 20151210 210202 6.57 2.92 20151210 210203 6.65 2.93 20151210 210204 6.72 2.93 20151210 210205 6.80 2.94 20151210 210206 6.85 2.94 20151210 210207 6.89 2.95 20151210 210208 6.94 2.95 20151210 210209 6.99 2.96 20151210 210210 7.04 2.96 20151210 210211 7.09 2.97 20151210 210212 7.15 2.97 20151210 210213 7.20 2.98 20151210 210214 7.26 2.98 20151210 210215 7.31 2.99 20151210 210216 7.38 2.99 20151210 210217 7.43 3.00 20151210 210218 7.46 3.00 20151210 210219 7.48 3.00 20151210 210220 7.49 3.01 20151210 210221 7.51 3.01 20151210 210222 7.52 3.01 20151210 210223 7.55 3.02 20151210 210225 7.56 3.02 20151210 210226 7.58 3.02 20151210 210227 7.60 3.02 20151210 210228 7.62 3.03 20151210 210229 7.64 3.03 20151210 210230 7.67 3.03 20151210 210231 7.69 3.03 20151210 210232 7.69 3.03 20151210 210233 7.70 3.03 20151210 210234 7.73 3.04 20151210 210235 7.75 3.04 20151210 210236 7.79 3.04 20151210 210237 7.82 3.04 20151210 210238 7.84 3.04 20151210 210239 7.89 3.05 20151210 210240 7.93 3.05 20151210 210241 7.99 3.05 20151210 210242 8.04 3.05 20151210 210243 8.10 3.05 20151210 210244 8.19 3.05 20151210 210245 8.27 3.05 20151210 210246 8.37 3.06 20151210 210247 8.45 3.06 20151210 210248 8.54 3.06 20151210 210249 8.64 3.06 20151210 210250 8.73 3.06 20151210 210251 8.84 3.07 20151210 210252 8.93 3.07 20151210 210253 9.02 3.07 20151210 210254 9.12 3.07 20151210 210255 9.22 3.08 20151210 210256 9.32 3.08 20151210 210257 9.43 3.08 20151210 210258 9.53 3.09 20151210 210259 9.64 3.09 20151210 210300 9.73 3.09 20151210 210301 9.82 3.10 20151210 210302 9.93 3.10 20151210 210303 10.02 3.10 20151210 210304 10.09 3.11 20151210 210305 10.16 3.11 20151210 210306 10.21 3.11 20151210 210307 10.28 3.12 20151210 210308 10.36 3.12 20151210 210309 10.44 3.13 20151210 210310 10.52 3.13 20151210 210311 10.61 3.14 20151210 210312 10.70 3.14 20151210 210313 10.80 3.15 20151210 210315 10.90 3.15 20151210 210316 11.01 3.16 20151210 210317 11.09 3.16 20151210 210318 11.19 3.17 20151210 210319 11.25 3.17 20151210 210320 11.32 3.18 20151210 210321 11.39 3.18 20151210 210322 11.45 3.18 20151210 210323 11.50 3.18 20151210 210324 11.57 3.19 20151210 210325 11.63 3.19 20151210 210326 11.68 3.19 20151210 210327 11.74 3.19 20151210 210328 11.78 3.20 20151210 210329 11.78 3.20 20151210 210330 11.78 3.19 20151210 210331 11.77 3.19 20151210 210332 11.77 3.19 20151210 210333 11.76 3.19 20151210 210334 11.75 3.18 20151210 210335 11.75 3.18 20151210 210336 11.74 3.18 20151210 210337 11.73 3.18 20151210 210338 11.73 3.17 20151210 210339 11.72 3.17 20151210 210340 11.72 3.17 20151210 210341 11.73 3.17 20151210 210342 11.74 3.17 20151210 210343 11.75 3.18 20151210 210344 11.76 3.18 20151210 210345 11.78 3.18 20151210 210346 11.81 3.18 20151210 210347 11.83 3.18 20151210 210348 11.86 3.19 20151210 210349 11.89 3.19 20151210 210350 11.92 3.19 20151210 210351 11.98 3.19 20151210 210352 12.07 3.20 20151210 210353 12.14 3.20 20151210 210354 12.22 3.21 20151210 210355 12.29 3.21 20151210 210356 12.37 3.21 20151210 210357 12.43 3.21 20151210 210358 12.48 3.21 20151210 210359 12.54 3.22 20151210 210400 12.59 3.22 20151210 210401 12.63 3.21 20151210 210402 12.64 3.21 20151210 210403 12.64 3.21 20151210 210404 12.60 3.20 20151210 210406 12.56 3.18 20151210 210407 12.53 3.17 20151210 210408 12.49 3.16 20151210 210409 12.46 3.15 20151210 210410 12.42 3.14 20151210 210411 12.38 3.13 20151210 210412 12.35 3.12 20151210 210413 12.30 3.10 20151210 210414 12.26 3.09 20151210 210415 12.21 3.08 20151210 210416 12.17 3.06 20151210 210417 12.14 3.05 20151210 210418 12.11 3.03 20151210 210419 12.09 3.02 20151210 210420 12.07 3.00 20151210 210421 12.05 2.98 20151210 210422 12.03 2.97 20151210 210423 12.00 2.95 20151210 210424 11.96 2.93 20151210 210425 11.91 2.91 20151210 210426 11.88 2.89 20151210 210427 11.83 2.87 20151210 210428 11.79 2.85 20151210 210429 11.72 2.83 20151210 210430 11.65 2.82 20151210 210431 11.58 2.79 20151210 210432 11.51 2.77 20151210 210433 11.42 2.75 20151210 210434 11.34 2.73 20151210 210435 11.26 2.71 20151210 210436 11.17 2.69 20151210 210437 11.08 2.67 20151210 210438 10.97 2.65 20151210 210439 10.86 2.63 20151210 210440 10.75 2.61 20151210 210441 10.66 2.59 20151210 210442 10.56 2.57 20151210 210443 10.48 2.55 20151210 210444 10.41 2.54 20151210 210445 10.34 2.52 20151210 210446 10.27 2.50 20151210 210447 10.21 2.48 20151210 210448 10.15 2.47 20151210 210449 10.09 2.45 20151210 210450 10.04 2.43 20151210 210451 10.01 2.42 20151210 210452 10.00 2.40 20151210 210453 10.01 2.40 20151210 210454 10.01 2.39 20151210 210456 10.01 2.38 20151210 210457 10.01 2.37 20151210 210458 10.00 2.36 20151210 210459 9.98 2.35 20151210 210500 9.96 2.34 20151210 210501 9.94 2.33 20151210 210502 9.91 2.32 20151210 210503 9.87 2.32 20151210 210504 9.83 2.31 20151210 210505 9.78 2.30 20151210 210506 9.70 2.29 20151210 210507 9.61 2.27 20151210 210508 9.52 2.26 20151210 210509 9.42 2.24 20151210 210510 9.34 2.23 20151210 210511 9.25 2.22 20151210 210512 9.17 2.21 20151210 210513 9.09 2.20 20151210 210514 9.02 2.18 20151210 210515 8.96 2.17 20151210 210516 8.90 2.16 20151210 210517 8.85 2.15 20151210 210518 8.80 2.14 20151210 210519 8.78 2.13 20151210 210520 8.76 2.13 20151210 210521 8.74 2.12 20151210 210522 8.73 2.11 20151210 210523 8.71 2.11 20151210 210524 8.71 2.10 20151210 210525 8.70 2.10 20151210 210526 8.70 2.09 20151210 210527 8.70 2.08 20151210 210528 8.69 2.08 20151210 210529 8.64 2.07 20151210 210530 8.59 2.07 20151210 210531 8.51 2.06 20151210 210532 8.41 2.05 20151210 210533 8.29 2.04 20151210 210534 8.17 2.03 20151210 210535 8.04 2.03 20151210 210536 7.92 2.02 20151210 210537 7.78 2.01 20151210 210538 7.63 2.00 20151210 210539 7.49 1.99 20151210 210540 7.35 1.98 20151210 210541 7.20 1.97 20151210 210542 7.06 1.96 20151210 210543 6.91 1.96 20151210 210544 6.77 1.95 20151210 210545 6.67 1.94 20151210 210547 6.61 1.94 20151210 210548 6.55 1.93 20151210 210549 6.51 1.93 20151210 210550 6.47 1.93 20151210 210551 6.43 1.92 20151210 210552 6.40 1.92 20151210 210553 6.38 1.92 20151210 210554 6.36 1.91 20151210 210555 6.36 1.91 20151210 210556 6.37 1.91 20151210 210557 6.37 1.91 20151210 210558 6.39 1.91 20151210 210559 6.41 1.91 20151210 210600 6.43 1.91 20151210 210601 6.45 1.91 20151210 210602 6.48 1.91 20151210 210603 6.52 1.91 20151210 210604 6.57 1.91 20151210 210605 6.62 1.91 20151210 210606 6.67 1.91 20151210 210607 6.73 1.92 20151210 210608 6.79 1.92 20151210 210609 6.87 1.92 20151210 210610 6.94 1.92 20151210 210611 7.00 1.92 20151210 210612 7.05 1.92 20151210 210613 7.11 1.92 20151210 210614 7.16 1.92 20151210 210615 7.20 1.92 20151210 210616 7.25 1.92 20151210 210617 7.29 1.92 20151210 210618 7.33 1.92 20151210 210619 7.36 1.92 20151210 210620 7.38 1.92 20151210 210621 7.40 1.92 20151210 210622 7.42 1.92 20151210 210623 7.42 1.91 20151210 210624 7.41 1.91 20151210 210625 7.41 1.91 20151210 210626 7.41 1.91 20151210 210627 7.42 1.91 20151210 210628 7.45 1.90 20151210 210629 7.48 1.90 20151210 210630 7.52 1.90 20151210 210631 7.55 1.90 20151210 210632 7.60 1.90 20151210 210633 7.64 1.90 20151210 210634 7.70 1.90 20151210 210635 7.76 1.90 20151210 210636 7.84 1.90 20151210 210638 7.93 1.89 20151210 210639 8.04 1.89 20151210 210640 8.16 1.89 20151210 210641 8.28 1.88 20151210 210642 8.39 1.88 20151210 210643 8.53 1.88 20151210 210644 8.66 1.88 20151210 210645 8.80 1.88 20151210 210646 8.94 1.88 20151210 210647 9.08 1.88 20151210 210648 9.24 1.88 20151210 210649 9.38 1.89 20151210 210650 9.54 1.89 20151210 210651 9.65 1.90 20151210 210652 9.76 1.92 20151210 210653 9.88 1.94 20151210 210654 10.00 1.95 20151210 210655 10.13 1.97 20151210 210656 10.25 1.98 20151210 210657 10.38 1.99 20151210 210658 10.51 2.01 20151210 210659 10.61 2.02 20151210 210700 10.73 2.04 20151210 210701 10.83 2.05 20151210 210702 10.94 2.06 20151210 210703 11.05 2.08 20151210 210704 11.14 2.09 20151210 210705 11.16 2.08 20151210 210706 11.15 2.07 20151210 210707 11.16 2.07 20151210 210708 11.15 2.07 20151210 210709 11.13 2.06 20151210 210710 11.12 2.06 20151210 210711 11.09 2.06 20151210 210712 11.06 2.05 20151210 210713 11.01 2.05 20151210 210714 10.96 2.04 20151210 210715 10.91 2.04 20151210 210716 10.85 2.03 20151210 210717 10.80 2.03 20151210 210718 10.73 2.01 20151210 210719 10.64 1.99 20151210 210720 10.53 1.95 20151210 210721 10.44 1.91 20151210 210722 10.37 1.88 20151210 210723 10.31 1.84 20151210 210724 10.27 1.82 20151210 210725 10.24 1.77 20151210 210726 10.22 1.75 20151210 210728 10.19 1.71 20151210 210729 10.17 1.69 20151210 210730 10.13 1.66 20151210 210731 10.10 1.64 20151210 210732 10.06 1.62 20151210 210733 10.02 1.61 20151210 210734 9.98 1.59 20151210 210735 9.92 1.58 20151210 210736 9.85 1.56 20151210 210737 9.79 1.55 20151210 210738 9.70 1.53 20151210 210739 9.62 1.52 20151210 210740 9.52 1.50 20151210 210741 9.41 1.49 20151210 210742 9.27 1.48 20151210 210743 9.16 1.47 20151210 210744 9.02 1.46 20151210 210745 8.90 1.45 20151210 210746 8.76 1.44 20151210 210747 8.63 1.43 20151210 210748 8.52 1.43 20151210 210749 8.39 1.41 20151210 210750 8.26 1.40 20151210 210751 8.13 1.39 20151210 210752 7.99 1.37 20151210 210753 7.85 1.36 20151210 210754 7.73 1.34 20151210 210755 7.62 1.33 20151210 210756 7.49 1.31 20151210 210757 7.39 1.30 20151210 210758 7.27 1.29 20151210 210759 7.14 1.27 20151210 210800 7.04 1.25 20151210 210801 6.94 1.22 20151210 210802 6.86 1.20 20151210 210803 6.82 1.19 20151210 210804 6.79 1.17 20151210 210805 6.76 1.16 20151210 210806 6.76 1.15 20151210 210807 6.79 1.16 20151210 210808 6.83 1.16 20151210 210809 6.87 1.16 20151210 210810 6.92 1.16 20151210 210811 6.97 1.17 20151210 210812 7.02 1.17 20151210 210813 7.08 1.17 20151210 210814 7.13 1.18 20151210 210815 7.17 1.18 20151210 210821 7.15 1.19 20151210 210822 7.10 1.19 20151210 210823 7.07 1.19 20151210 210824 7.05 1.19 20151210 210825 7.07 1.19 20151210 210826 7.08 1.19 20151210 210827 7.09 1.19 20151210 210828 7.11 1.18 20151210 210829 7.13 1.18 20151210 210830 7.20 1.17 20151210 210831 7.24 1.17 20151210 210832 7.25 1.16 20151210 210833 7.23 1.15 20151210 210834 7.19 1.15 20151210 210835 7.13 1.16 20151210 210836 7.07 1.16 20151210 210837 7.03 1.17 20151210 210838 6.91 1.17 20151210 210839 6.76 1.17 20151210 210840 6.59 1.16 20151210 210841 6.51 1.16 20151210 210842 6.37 1.15 20151210 210843 6.27 1.14 20151210 210844 6.08 1.13 20151210 210845 5.87 1.12 20151210 210846 5.59 1.10 20151210 210847 5.35 1.09 20151210 210848 5.05 1.07 20151210 210849 4.83 1.05 20151210 210850 4.69 1.06 20151210 210851 4.65 1.09 20151210 210852 4.64 1.11 20151210 210853 4.62 1.12 20151210 210854 4.60 1.13 20151210 210855 4.62 1.14 20151210 210856 4.70 1.15 20151210 210857 4.76 1.16 20151210 210858 4.81 1.17 20151210 210859 4.84 1.17 20151210 210900 4.84 1.17 20151210 210901 4.85 1.17 20151210 210902 4.95 1.17 20151210 210903 5.01 1.17 20151210 210904 5.07 1.17 20151210 210905 5.10 1.17 20151210 210906 5.12 1.17 20151210 210907 5.19 1.17 20151210 210908 5.27 1.19 20151210 210910 5.33 1.20 20151210 210911 5.37 1.21 20151210 210912 5.39 1.22 20151210 210913 5.39 1.22 20151210 210914 5.46 1.23 20151210 210915 5.53 1.23 20151210 210916 5.60 1.23 20151210 210917 5.66 1.23 20151210 210918 5.73 1.24 20151210 210919 5.79 1.24 20151210 210920 5.83 1.24 20151210 210921 5.86 1.24 20151210 210922 5.90 1.24 20151210 210923 5.94 1.24 20151210 210924 5.98 1.24 20151210 210925 6.03 1.25 20151210 210926 6.07 1.26 20151210 210927 6.14 1.27 20151210 210928 6.20 1.28 20151210 210929 6.22 1.29 20151210 210930 6.30 1.30 20151210 210931 6.40 1.31 20151210 210932 6.49 1.32 20151210 210933 6.59 1.33 20151210 210934 6.68 1.33 20151210 210935 6.74 1.34 20151210 210936 6.86 1.36 20151210 210943 7.24 1.41 20151210 210944 7.16 1.40 20151210 210954 6.64 1.38 20151210 210955 6.65 1.37 20151210 210956 6.67 1.36 20151210 210957 6.67 1.35 20151210 210958 6.69 1.33 20151210 211000 6.71 1.32 20151210 211001 6.70 1.30 20151210 211002 6.78 1.30 20151210 211003 6.86 1.31 20151210 211004 7.02 1.32 20151210 211005 7.19 1.32 20151210 211006 7.30 1.33 20151210 211007 7.50 1.34 20151210 211008 7.68 1.35 20151210 211009 7.92 1.35 20151210 211010 8.08 1.36 20151210 211011 8.31 1.36 20151210 211012 8.45 1.36 20151210 211013 8.60 1.37 20151210 211014 8.74 1.38 20151210 211028 10.26 1.77 20151210 211029 10.39 1.80 20151210 211030 10.53 1.83 20151210 211031 10.68 1.86 20151210 211032 10.72 1.88 20151210 211033 10.69 1.88 20151210 211034 10.66 1.88 20151210 211035 10.65 1.89 20151210 211036 10.63 1.90 20151210 211037 10.62 1.88 20151210 211038 10.63 1.86 20151210 211039 10.63 1.83 20151210 211040 10.64 1.80 20151210 211041 10.68 1.79 20151210 211042 10.63 1.77 20151210 211043 10.59 1.76 20151210 211044 10.55 1.75 20151210 211045 10.56 1.76 20151210 211046 10.54 1.75 20151210 211047 10.55 1.72 20151210 211048 10.57 1.70 20151210 211049 10.63 1.69 20151210 211051 10.66 1.68 20151210 211052 10.66 1.68 20151210 211053 10.68 1.70 20151210 211054 10.75 1.73 20151210 211055 10.79 1.75 20151210 211056 10.86 1.77 20151210 211057 11.02 1.80 20151210 211058 11.18 1.83 20151210 211059 11.33 1.86 20151210 211100 11.52 1.90 20151210 211101 11.65 1.93 20151210 211102 11.77 1.96 20151210 211103 11.89 1.98 20151210 211104 12.00 2.01 20151210 211105 12.11 2.03 20151210 211106 12.24 2.06 20151210 211107 12.35 2.09 20151210 211108 12.46 2.12 20151210 211109 12.61 2.17 20151210 211110 12.73 2.21 20151210 211111 12.85 2.26 20151210 211112 12.97 2.31 20151210 211113 13.10 2.36 20151210 211114 13.22 2.41 20151210 211115 13.36 2.47 20151210 211116 13.49 2.52 20151210 211117 13.64 2.58 20151210 211118 13.78 2.63 20151210 211331 9.87 1.45 20151210 211332 10.07 1.50 20151210 211333 10.29 1.56 20151210 211334 10.53 1.61 20151210 211335 10.76 1.64 20151210 211336 10.99 1.67 20151210 211338 11.23 1.68 20151210 211339 11.24 1.67 20151210 211340 11.19 1.65 20151210 211341 11.19 1.64 20151210 211342 11.16 1.62 20151210 211343 11.16 1.60 20151210 211758 9.91 1.90 20151210 211759 9.98 1.91 20151210 211800 10.05 1.90 20151210 211801 10.13 1.89 20151210 211804 10.38 1.91 20151210 211810 10.89 2.09 20151210 211813 11.08 2.16 20151210 211817 11.43 2.21 20151210 211818 11.49 2.21 20151210 211819 11.54 2.20 20151210 211820 11.61 2.20 20151210 211821 11.67 2.19 20151210 211822 11.73 2.19 20151210 211823 11.81 2.22 20151210 211827 12.09 2.30 20151210 211830 12.30 2.36 20151210 211831 12.40 2.39 20151210 211832 12.49 2.41 20151210 211833 12.59 2.43 20151210 211834 12.65 2.43 20151210 211835 12.73 2.43 20151210 211836 12.80 2.43 20151210 211844 13.23 2.53 20151210 211845 13.30 2.54 20151210 211846 13.35 2.54 20151210 211847 13.43 2.57 20151210 211848 13.50 2.59 20151210 211849 13.53 2.60 20151210 211850 13.61 2.63 20151210 211851 13.67 2.65 20151210 211852 13.77 2.69 20151210 211853 13.87 2.70 20151210 211854 13.94 2.70 20151210 211858 14.35 2.77 20151210 211859 14.44 2.79 20151210 211900 14.50 2.79 20151210 211901 14.60 2.80 20151210 211902 14.70 2.82 20151210 211903 14.77 2.82 20151210 211905 15.04 2.88 20151210 211906 15.13 2.90 20151210 211907 15.27 2.93 20151210 211908 15.42 2.96 20151210 211909 15.56 3.00 20151210 211910 15.66 3.03 20151210 211911 15.75 3.07 20151210 211912 15.72 3.09 20151210 211913 15.70 3.12 20151210 211914 15.70 3.15 20151210 211915 15.71 3.20 20151210 211917 15.76 3.24 20151210 211918 15.85 3.30 20151210 211919 15.99 3.36 20151210 211920 16.08 3.39 20151210 211921 16.11 3.42 20151210 211922 16.13 3.44 20151210 211923 16.15 3.47 20151210 211924 16.18 3.49 20151210 211925 16.19 3.51 20151210 211926 16.24 3.50 20151210 211927 16.32 3.52 20151210 211928 16.41 3.53 20151210 211929 16.51 3.55 20151210 211930 16.53 3.55 20151210 211931 16.49 3.55 20151210 211932 16.44 3.56 20151210 211933 16.40 3.57 20151210 211934 16.38 3.57 20151210 211935 16.36 3.57 20151210 211936 16.36 3.58 20151210 211937 16.37 3.57 20151210 211938 16.38 3.56 20151210 211939 16.40 3.56 20151210 211940 16.41 3.55 20151210 211941 16.43 3.55 20151210 211942 16.45 3.55 20151210 211943 16.48 3.55 20151210 211944 16.51 3.55 20151210 211945 16.55 3.55 20151210 211946 16.60 3.55 20151210 211947 16.27 3.52 20151210 211948 15.76 3.47 20151210 211949 15.32 3.43 20151210 211950 14.92 3.39 20151210 211951 14.58 3.35 20151210 211952 14.29 3.32 20151210 211953 14.04 3.29 20151210 211954 13.80 3.27 20151210 211955 13.62 3.25 20151210 211956 13.50 3.24 20151210 211957 13.43 3.22 20151210 211958 13.37 3.22 20151210 211959 13.37 3.21 20151210 212000 13.38 3.21 20151210 212001 13.41 3.20 20151210 212002 13.50 3.21 20151210 212003 13.35 3.20 20151210 212004 12.83 3.17 20151210 212005 12.34 3.13 20151210 212006 11.85 3.10 20151210 212008 11.44 3.06 20151210 212009 11.05 3.03 20151210 212010 10.75 2.99 20151210 212011 10.46 2.96 20151210 212012 10.24 2.93 20151210 212013 9.85 2.89 20151210 212014 9.76 2.87 20151210 212015 9.67 2.85 20151210 212016 9.69 2.83 20151210 212017 9.71 2.81 20151210 212018 9.78 2.80 20151210 212019 9.85 2.79 20151210 212020 9.92 2.79 20151210 212021 9.81 2.78 20151210 212022 9.74 2.77 20151210 212023 9.61 2.76 20151210 212024 9.19 2.73 20151210 212025 9.05 2.71 20151210 212026 8.88 2.69 20151210 212027 8.75 2.67 20151210 212028 8.64 2.64 20151210 212029 8.39 2.61 20151210 212030 8.34 2.58 20151210 212031 8.28 2.56 20151210 212032 8.25 2.53 20151210 212033 8.13 2.50 20151210 212034 8.19 2.48 20151210 212035 8.27 2.46 20151210 212036 8.15 2.44 20151210 212037 8.11 2.44 20151210 212038 8.07 2.44 20151210 212039 8.07 2.43 20151210 212040 7.86 2.42 20151210 212041 7.79 2.40 20151210 212042 7.72 2.39 20151210 212043 7.49 2.37 20151210 212044 7.46 2.35 20151210 212045 7.44 2.33 20151210 212046 7.33 2.31 20151210 212047 7.36 2.28 20151210 212048 7.41 2.26 20151210 212049 7.42 2.24 20151210 212050 7.55 2.23 20151210 212051 7.72 2.22 20151210 212052 7.74 2.22 20151210 212053 7.88 2.22 20151210 212054 7.90 2.21 20151210 212055 7.96 2.21 20151210 212056 8.01 2.20 20151210 212058 7.91 2.19 20151210 212059 7.95 2.18 20151210 212100 7.97 2.17 20151210 212101 7.86 2.14 20151210 212102 7.87 2.13 20151210 212103 7.79 2.10 20151210 212104 7.78 2.08 20151210 212105 7.76 2.05 20151210 212106 7.83 2.03 20151210 212107 7.96 2.03 20151210 212108 8.08 2.02 20151210 212109 8.15 2.02 20151210 212110 8.19 2.02 20151210 212111 8.24 2.02 20151210 212112 8.26 2.01 20151210 212113 8.29 2.00 20151210 212114 8.29 1.99 20151210 212115 8.30 1.98 20151210 212116 8.25 1.97 20151210 212117 8.24 1.96 20151210 212118 8.21 1.94 20151210 212119 8.20 1.93 20151210 212120 8.17 1.91 20151210 212121 8.18 1.90 20151210 212122 8.14 1.89 20151210 212123 8.17 1.89 20151210 212124 8.12 1.88 20151210 212125 8.12 1.88 20151210 212126 8.08 1.87 20151210 212127 8.06 1.86 20151210 212128 8.00 1.85 20151210 212129 7.98 1.85 20151210 212130 7.94 1.84 20151210 212131 7.93 1.83 20151210 212132 7.88 1.82 20151210 212133 7.87 1.81 20151210 212134 7.84 1.80 20151210 212135 7.83 1.79 20151210 212136 7.85 1.79 20151210 212137 7.84 1.79 20151210 212138 7.85 1.78 20151210 212139 7.83 1.78 20151210 212140 7.81 1.78 20151210 212141 7.80 1.77 20151210 212142 7.78 1.77 20151210 212143 7.75 1.76 20151210 212144 7.70 1.76 20151210 212145 7.64 1.76 20151210 212146 7.62 1.75 20151210 212147 7.57 1.75 20151210 212149 7.55 1.74 20151210 212150 7.52 1.74 20151210 212151 7.50 1.75 20151210 212152 7.49 1.75 20151210 212153 7.45 1.75 20151210 212154 7.40 1.76 20151210 212155 7.36 1.76 20151210 212156 7.30 1.76 20151210 212157 7.23 1.76 20151210 212158 7.16 1.76 20151210 212159 7.08 1.76 20151210 212200 6.99 1.76 20151210 212201 6.92 1.77 20151210 212202 6.83 1.77 20151210 212203 6.75 1.77 20151210 212204 6.72 1.78 20151210 212205 6.69 1.79 20151210 212206 6.66 1.80 20151210 212207 6.63 1.81 20151210 212208 6.60 1.82 20151210 212209 6.58 1.82 20151210 212210 6.54 1.83 20151210 212211 6.51 1.84 20151210 212212 6.48 1.85 20151210 212213 6.46 1.86 20151210 212214 6.45 1.87 20151210 212215 6.44 1.88 20151210 212216 6.43 1.89 20151210 212217 6.45 1.90 20151210 212218 6.49 1.91 20151210 212219 6.52 1.92 20151210 212220 6.56 1.94 20151210 212221 6.61 1.95 20151210 212222 6.67 1.97 20151210 212223 6.70 1.98 20151210 212224 6.77 2.00 20151210 212225 6.83 2.01 20151210 212226 6.91 2.03 20151210 212227 6.99 2.04 20151210 212228 7.05 2.05 20151210 212229 7.12 2.07 20151210 212230 7.18 2.08 20151210 212231 7.21 2.10 20151210 212232 7.24 2.11 20151210 212233 7.26 2.12 20151210 212234 7.31 2.13 20151210 212235 7.35 2.15 20151210 212236 7.41 2.16 20151210 212237 7.45 2.18 20151210 212239 7.47 2.19 20151210 212240 7.52 2.20 20151210 212241 7.57 2.21 20151210 212242 7.61 2.23 20151210 212243 7.65 2.24 20151210 212244 7.70 2.25 20151210 212245 7.72 2.26 20151210 212246 7.77 2.27 20151210 212247 7.82 2.28 20151210 212248 7.89 2.29 20151210 212249 7.96 2.29 20151210 212250 8.03 2.30 20151210 212251 8.11 2.31 20151210 212252 8.20 2.32 20151210 212253 8.27 2.33 20151210 212254 8.37 2.34 20151210 212255 8.47 2.34 20151210 212256 8.57 2.35 20151210 212257 8.65 2.36 20151210 212258 8.64 2.37 20151210 212259 8.63 2.37 20151210 212300 8.64 2.38 20151210 212301 8.64 2.38 20151210 212302 8.63 2.38 20151210 212303 8.63 2.39 20151210 212304 8.64 2.39 20151210 212305 8.65 2.40 20151210 212306 8.68 2.40 20151210 212307 8.71 2.41 20151210 212308 8.75 2.42 20151210 212309 8.81 2.42 20151210 212310 8.83 2.43 20151210 212311 8.81 2.43 20151210 212312 8.80 2.43 20151210 212313 8.79 2.43 20151210 212314 8.77 2.43 20151210 212315 8.76 2.43 20151210 212316 8.75 2.43 20151210 212317 8.74 2.43 20151210 212318 8.73 2.43 20151210 212319 8.73 2.43 20151210 212320 8.74 2.44 20151210 212321 8.75 2.44 20151210 212322 8.77 2.44 20151210 212323 8.78 2.44 20151210 212324 8.77 2.44 20151210 212325 8.75 2.44 20151210 212326 8.73 2.44 20151210 212327 8.70 2.45 20151210 212328 8.67 2.45 20151210 212330 8.63 2.45 20151210 212331 8.60 2.45 20151210 212332 8.57 2.45 20151210 212333 8.53 2.45 20151210 212334 8.50 2.46 20151210 212335 8.46 2.46 20151210 212336 8.44 2.46 20151210 212337 8.47 2.47 20151210 212338 8.50 2.47 20151210 212339 8.51 2.48 20151210 212340 8.53 2.48 20151210 212341 8.53 2.49 20151210 212342 8.54 2.49 20151210 212343 8.53 2.50 20151210 212344 8.52 2.50 20151210 212345 8.50 2.50 20151210 212346 8.48 2.51 20151210 212347 8.47 2.51 20151210 212348 8.45 2.51 20151210 212349 8.48 2.52 20151210 212350 8.51 2.53 20151210 212351 8.54 2.53 20151210 212352 8.56 2.54 20151210 212353 8.58 2.55 20151210 212354 8.59 2.55 20151210 212355 8.60 2.56 20151210 212356 8.61 2.56 20151210 212357 8.61 2.57 20151210 212358 8.61 2.57 20151210 212359 8.61 2.58 20151210 212400 8.61 2.59 20151210 212401 8.63 2.59 20151210 212402 8.67 2.60 20151210 212403 8.71 2.61 20151210 212404 8.74 2.62 20151210 212405 8.77 2.63 20151210 212406 8.80 2.64 20151210 212407 8.84 2.65 20151210 212408 8.86 2.66 20151210 212409 8.89 2.67 20151210 212410 8.92 2.67 20151210 212411 8.95 2.68 20151210 212412 8.98 2.69 20151210 212413 9.03 2.70 20151210 212414 9.06 2.72 20151210 212415 9.11 2.73 20151210 212416 9.16 2.75 20151210 212417 9.22 2.76 20151210 212418 9.29 2.77 20151210 212419 9.36 2.79 20151210 212421 9.44 2.80 20151210 212422 9.54 2.82 20151210 212423 9.67 2.83 20151210 212424 9.77 2.85 20151210 212425 9.85 2.86 20151210 212426 9.95 2.87 20151210 212427 10.05 2.89 20151210 212428 10.17 2.91 20151210 212429 10.33 2.93 20151210 212430 10.46 2.95 20151210 212431 10.60 2.97 20151210 212432 10.76 2.99 20151210 212433 10.92 3.01 20151210 212434 11.06 3.02 20151210 212435 11.19 3.04 20151210 212436 11.28 3.05 20151210 212437 11.37 3.07 20151210 212438 11.44 3.08 20151210 212439 11.49 3.09 20151210 212440 11.57 3.11 20151210 212441 11.64 3.12 20151210 212442 11.72 3.13 20151210 212443 11.81 3.14 20151210 212444 11.89 3.15 20151210 212445 11.96 3.17 20151210 212446 12.00 3.18 20151210 212447 12.07 3.19 20151210 212448 12.13 3.20 20151210 212449 12.24 3.21 20151210 212450 12.18 3.21 20151210 212451 12.08 3.21 20151210 212452 11.99 3.21 20151210 212453 11.92 3.20 20151210 212454 11.85 3.21 20151210 212455 11.78 3.21 20151210 212456 11.70 3.21 20151210 212457 11.62 3.21 20151210 212458 11.55 3.22 20151210 212459 11.48 3.22 20151210 212500 11.41 3.23 20151210 212501 11.36 3.23 20151210 212502 11.23 3.23 20151210 212503 11.10 3.23 20151210 212504 10.97 3.23 20151210 212505 10.87 3.24 20151210 212506 10.75 3.24 20151210 212507 10.65 3.25 20151210 212508 10.55 3.25 20151210 212509 10.47 3.26 20151210 212511 10.37 3.26 20151210 212512 10.29 3.27 20151210 212513 10.22 3.28 20151210 212514 10.15 3.28 20151210 212515 10.09 3.29 20151210 212516 10.05 3.30 20151210 212517 10.00 3.31 20151210 212518 9.95 3.32 20151210 212519 9.91 3.33 20151210 212520 9.86 3.34 20151210 212521 9.82 3.35 20151210 212522 9.78 3.36 20151210 212523 9.75 3.37 20151210 212524 9.72 3.38 20151210 212525 9.70 3.39 20151210 212526 9.66 3.40 20151210 212527 9.61 3.41 20151210 212528 9.56 3.42 20151210 212529 9.52 3.43 20151210 212530 9.48 3.44 20151210 212531 9.45 3.45 20151210 212532 9.42 3.46 20151210 212533 9.39 3.47 20151210 212534 9.37 3.48 20151210 212535 9.35 3.49 20151210 212536 9.34 3.50 20151210 212537 9.33 3.51 20151210 212538 9.29 3.52 20151210 212539 9.27 3.53 20151210 212540 9.24 3.54 20151210 212541 9.23 3.55 20151210 212542 9.22 3.57 20151210 212543 9.21 3.57 20151210 212544 9.20 3.58 20151210 212545 9.21 3.60 20151210 212546 9.21 3.60 20151210 212547 9.22 3.62 20151210 212548 9.23 3.63 20151210 212549 9.24 3.64 20151210 212550 9.27 3.65 20151210 212551 9.28 3.66 20151210 212552 9.30 3.67 20151210 212553 9.32 3.68 20151210 212554 9.35 3.69 20151210 212555 9.38 3.71 20151210 212556 9.40 3.72 20151210 212557 9.43 3.73 20151210 212558 9.47 3.74 20151210 212559 9.50 3.75 20151210 212600 9.53 3.76 20151210 212602 9.58 3.77 20151210 212603 9.60 3.78 20151210 212604 9.63 3.79 20151210 212605 9.66 3.80 20151210 212606 9.69 3.81 20151210 212607 9.71 3.82 20151210 212608 9.74 3.83 20151210 212609 9.76 3.84 20151210 212610 9.79 3.86 20151210 212611 9.81 3.87 20151210 212612 9.83 3.88 20151210 212613 9.86 3.89 20151210 212614 9.88 3.90 20151210 212615 9.91 3.91 20151210 212616 9.93 3.92 20151210 212617 9.96 3.92 20151210 212618 9.98 3.93 20151210 212619 9.99 3.94 20151210 212620 10.02 3.95 20151210 212621 10.03 3.96 20151210 212622 10.05 3.97 20151210 212623 10.06 3.98 20151210 212624 10.07 3.99 20151210 212625 10.09 4.00 20151210 212626 10.11 4.01 20151210 212627 10.12 4.01 20151210 212628 10.15 4.02 20151210 212629 10.16 4.03 20151210 212630 10.18 4.04 20151210 212631 10.19 4.04 20151210 212632 10.21 4.05 20151210 212633 10.22 4.06 20151210 212634 10.24 4.06 20151210 212635 10.25 4.07 20151210 212636 10.26 4.08 20151210 212637 10.28 4.08 20151210 212638 10.29 4.09 20151210 212639 10.31 4.10 20151210 212640 10.32 4.10 20151210 212641 10.33 4.11 20151210 212642 10.35 4.12 20151210 212643 10.36 4.12 20151210 212644 10.38 4.13 20151210 212645 10.39 4.13 20151210 212646 10.41 4.14 20151210 212647 10.42 4.14 20151210 212648 10.43 4.15 20151210 212649 10.43 4.15 20151210 212650 10.44 4.16 20151210 212651 10.44 4.16 20151210 212653 10.44 4.17 20151210 212654 10.44 4.17 20151210 212655 10.45 4.18 20151210 212656 10.45 4.18 20151210 212657 10.45 4.18 20151210 212658 10.45 4.19 20151210 212659 10.46 4.19 20151210 212700 10.45 4.19 20151210 212701 10.46 4.20 20151210 212702 10.45 4.20 20151210 212703 10.46 4.20 20151210 212704 10.46 4.20 20151210 212705 10.45 4.21 20151210 212706 10.44 4.21 20151210 212707 10.43 4.21 20151210 212708 10.42 4.21 20151210 212709 10.42 4.22 20151210 212710 10.41 4.22 20151210 212711 10.41 4.22 20151210 212712 10.40 4.21 20151210 212713 10.40 4.21 20151210 212714 10.39 4.21 20151210 212715 10.39 4.21 20151210 212716 10.39 4.21 20151210 212717 10.39 4.21 20151210 212718 10.39 4.21 20151210 212719 10.38 4.21 20151210 212720 10.37 4.20 20151210 212721 10.36 4.20 20151210 212722 10.36 4.20 20151210 212723 10.36 4.20 20151210 212724 10.36 4.20 20151210 212725 10.36 4.20 20151210 212726 10.36 4.20 20151210 212727 10.37 4.20 20151210 212728 10.37 4.19 20151210 212729 10.38 4.19 20151210 212730 10.40 4.19 20151210 212731 10.41 4.19 20151210 212732 10.40 4.19 20151210 212733 10.40 4.19 20151210 212734 10.40 4.19 20151210 212735 10.40 4.19 20151210 212736 10.41 4.19 20151210 212737 10.41 4.19 20151210 212738 10.42 4.18 20151210 212739 10.43 4.18 20151210 212740 10.44 4.18 20151210 212741 10.45 4.18 20151210 212743 10.47 4.18 20151210 212744 10.48 4.18 20151210 212745 10.49 4.18 20151210 212746 10.50 4.18 20151210 212747 10.51 4.18 20151210 212748 10.52 4.18 20151210 212749 10.52 4.18 20151210 212750 10.53 4.18 20151210 212751 10.54 4.18 20151210 212752 10.55 4.18 20151210 212753 10.56 4.18 20151210 212754 10.57 4.18 20151210 212755 10.58 4.18 20151210 212756 10.58 4.17 20151210 212757 10.59 4.17 20151210 212758 10.59 4.17 20151210 212759 10.61 4.17 20151210 212800 10.62 4.16 20151210 212801 10.63 4.16 20151210 212802 10.64 4.16 20151210 212803 10.65 4.15 20151210 212804 10.67 4.15 20151210 212805 10.68 4.15 20151210 212806 10.69 4.15 20151210 212807 10.69 4.14 20151210 212808 10.69 4.14 20151210 212809 10.69 4.13 20151210 212810 10.70 4.13 20151210 212811 10.72 4.13 20151210 212812 10.73 4.12 20151210 212813 10.75 4.12 20151210 212814 10.76 4.12 20151210 212815 10.77 4.11 20151210 212816 10.78 4.11 20151210 212817 10.78 4.10 20151210 212818 10.75 4.10 20151210 212819 10.72 4.09 20151210 212820 10.69 4.09 20151210 212821 10.67 4.08 20151210 212822 10.65 4.08 20151210 212823 10.63 4.07 20151210 212824 10.62 4.07 20151210 212825 10.60 4.06 20151210 212826 10.60 4.06 20151210 212827 10.60 4.05 20151210 212828 10.59 4.05 20151210 212829 10.56 4.04 20151210 212830 10.53 4.03 20151210 212831 10.50 4.03 20151210 212832 10.47 4.02 20151210 212834 10.44 4.02 20151210 212835 10.41 4.01 20151210 212836 10.38 4.00 20151210 212837 10.35 4.00 20151210 212838 10.32 3.99 20151210 212839 10.29 3.99 20151210 212840 10.26 3.98 20151210 212841 10.21 3.97 20151210 212842 10.19 3.97 20151210 212843 10.15 3.96 20151210 212844 10.11 3.96 20151210 212845 10.08 3.95 20151210 212846 10.04 3.94 20151210 212847 9.99 3.93 20151210 212848 9.96 3.93 20151210 212849 9.93 3.92 20151210 212850 9.90 3.91 20151210 212851 9.87 3.91 20151210 212852 9.84 3.90 20151210 212853 9.83 3.89 20151210 212854 9.80 3.89 20151210 212855 9.78 3.88 20151210 212856 9.76 3.88 20151210 212857 9.75 3.87 20151210 212858 9.73 3.86 20151210 212859 9.72 3.86 20151210 212900 9.71 3.85 20151210 212901 9.69 3.84 20151210 212902 9.68 3.83 20151210 212903 9.67 3.83 20151210 212904 9.66 3.82 20151210 212905 9.66 3.81 20151210 212906 9.66 3.81 20151210 212907 9.66 3.80 20151210 212908 9.66 3.79 20151210 212909 9.66 3.78 20151210 212910 9.67 3.78 20151210 212911 9.69 3.77 20151210 212912 9.69 3.76 20151210 212913 9.70 3.76 20151210 212914 9.69 3.75 20151210 212915 9.69 3.74 20151210 212916 9.68 3.74 20151210 212917 9.67 3.73 20151210 212918 9.66 3.72 20151210 212919 9.65 3.71 20151210 212920 9.64 3.70 20151210 212921 9.62 3.69 20151210 212922 9.62 3.69 20151210 212924 9.60 3.68 20151210 212925 9.58 3.67 20151210 212926 9.56 3.66 20151210 212927 9.54 3.64 20151210 212928 9.52 3.63 20151210 212929 9.50 3.62 20151210 212930 9.49 3.61 20151210 212931 9.47 3.60 20151210 212932 9.45 3.59 20151210 212933 9.43 3.58 20151210 212934 9.41 3.57 20151210 212935 9.42 3.55 20151210 212936 9.43 3.54 20151210 212937 9.43 3.53 20151210 212938 9.44 3.51 20151210 212939 9.45 3.50 20151210 212940 9.46 3.48 20151210 212941 9.48 3.47 20151210 212942 9.49 3.45 20151210 212943 9.50 3.44 20151210 212944 9.51 3.42 20151210 212945 9.52 3.40 20151210 212946 9.54 3.39 20151210 212947 9.55 3.37 20151210 212948 9.57 3.35 20151210 212949 9.58 3.33 20151210 212950 9.59 3.31 20151210 212951 9.60 3.28 20151210 212952 9.60 3.26 20151210 212953 9.61 3.24 20151210 212954 9.62 3.22 20151210 212955 9.62 3.19 20151210 212956 9.62 3.17 20151210 212957 9.61 3.14 20151210 212958 9.60 3.11 20151210 212959 9.59 3.09 20151210 213000 9.59 3.06 20151210 213001 9.58 3.03 20151210 213002 9.57 3.00 20151210 213003 9.57 2.97 20151210 213004 9.56 2.94 20151210 213005 9.55 2.91 20151210 213006 9.55 2.88 20151210 213007 9.55 2.85 20151210 213008 9.54 2.82 20151210 213009 9.53 2.78 20151210 213010 9.53 2.75 20151210 213011 9.52 2.72 20151210 213012 9.51 2.69 20151210 213013 9.51 2.66 20151210 213015 9.50 2.63 20151210 213016 9.49 2.59 20151210 213017 9.48 2.56 20151210 213018 9.46 2.53 20151210 213019 9.43 2.50 20151210 213020 9.39 2.47 20151210 213021 9.35 2.43 20151210 213022 9.32 2.41 20151210 213023 9.28 2.37 20151210 213024 9.23 2.34 20151210 213025 9.19 2.32 20151210 213026 9.13 2.28 20151210 213027 9.08 2.25 20151210 213028 9.02 2.22 20151210 213029 8.98 2.20 20151210 213030 8.93 2.18 20151210 213031 8.89 2.15 20151210 213032 8.84 2.13 20151210 213033 8.80 2.11 20151210 213034 8.75 2.09 20151210 213035 8.69 2.07 20151210 213036 8.64 2.04 20151210 213037 8.58 2.03 20151210 213038 8.53 2.00 20151210 213039 8.46 1.98 20151210 213040 8.35 1.97 20151210 213041 8.26 1.96 20151210 213042 8.16 1.94 20151210 213043 8.08 1.92 20151210 213044 7.98 1.90 20151210 213045 7.90 1.89 20151210 213046 7.81 1.87 20151210 213047 7.71 1.85 20151210 213048 7.61 1.84 20151210 213049 7.53 1.83 20151210 213050 7.44 1.80 20151210 213051 7.35 1.78 20151210 213052 7.27 1.75 20151210 213053 7.21 1.73 20151210 213054 7.12 1.69 20151210 213055 7.05 1.66 20151210 213056 6.97 1.63 20151210 213057 6.91 1.60 20151210 213058 6.84 1.56 20151210 213059 6.77 1.52 20151210 213818 7.37 0.83 20151210 213819 7.45 0.85 20151210 213820 7.53 0.88 20151210 213821 7.61 0.92 20151210 213822 7.69 0.96 20151210 213823 7.75 1.00 20151210 213824 7.82 1.03 20151210 213825 7.87 1.08 20151210 213827 7.96 1.16 20151210 213828 7.99 1.18 20151210 213829 8.00 1.23 20151210 213830 8.00 1.27 20151210 213832 8.01 1.36 20151210 213833 8.01 1.41 20151210 213834 8.02 1.45 20151210 213835 8.03 1.50 20151210 213836 8.05 1.52 20151210 213837 8.06 1.57 20151210 213838 8.08 1.62 20151210 213839 8.09 1.66 20151210 213840 8.09 1.71 20151210 213841 8.10 1.75 20151210 213842 8.10 1.77 20151210 213844 8.11 1.78 20151210 213845 8.11 1.78 20151210 213846 8.11 1.78 20151210 213847 8.11 1.78 20151210 213848 8.12 1.79 20151210 213849 8.12 1.79 20151210 213850 8.12 1.79 20151210 213851 8.13 1.79 20151210 213852 8.13 1.80 20151210 213853 8.14 1.80 20151210 213854 8.14 1.80 20151210 213856 8.15 1.80 20151210 213857 8.16 1.80 20151210 213858 8.17 1.80 20151210 213859 8.18 1.80 20151210 213900 8.18 1.81 20151210 213901 8.18 1.81 20151210 213902 8.18 1.82 20151210 213903 8.18 1.82 20151210 213904 8.18 1.83 20151210 213905 8.18 1.83 20151210 213906 8.18 1.84 20151210 213907 8.18 1.84 20151210 213908 8.18 1.85 20151210 213909 8.18 1.86 20151210 213910 8.16 1.86 20151210 213911 8.13 1.85 20151210 213912 8.10 1.85 20151210 213913 8.07 1.85 20151210 213914 8.04 1.84 20151210 213915 8.02 1.84 20151210 213916 7.99 1.83 20151210 213917 7.95 1.83 20151210 213918 7.92 1.82 20151210 213919 7.89 1.82 20151210 213920 7.85 1.81 20151210 213921 7.81 1.79 20151210 213922 7.77 1.78 20151210 213923 7.74 1.76 20151210 213924 7.71 1.75 20151210 213925 7.69 1.74 20151210 213926 7.66 1.73 20151210 213927 7.65 1.72 20151210 213928 7.64 1.71 20151210 213929 7.63 1.70 20151210 213930 7.61 1.69 20151210 213931 7.58 1.68 20151210 213932 7.55 1.67 20151210 213933 7.52 1.66 20151210 213934 7.50 1.65 20151210 213935 7.49 1.64 20151210 213936 7.48 1.64 20151210 213937 7.46 1.63 20151210 213938 7.42 1.61 20151210 213939 7.38 1.60 20151210 213940 7.05 1.58 20151210 213941 6.48 1.54 20151210 213942 5.88 1.49 20151210 213943 5.25 1.45 20151210 213944 4.58 1.41 20151210 213946 3.93 1.37 20151210 213947 3.20 1.32 20151210 213948 2.43 1.28 20151210 213949 1.64 1.23 20151210 213950 0.85 1.18 20151210 214051 4.53 0.79 20151210 214054 4.73 0.79 20151210 214055 4.83 0.79 20151210 214056 4.91 0.79 20151210 214057 4.97 0.78 20151210 214058 4.97 0.78 20151210 214059 5.00 0.77 20151210 214100 5.00 0.77 20151210 214101 4.99 0.76 20151210 214102 4.92 0.75 20151210 214103 4.79 0.74 20151210 214104 4.65 0.72 20151210 214105 4.51 0.71 20151210 214106 4.39 0.70 20151210 214107 4.27 0.69 20151210 214109 4.07 0.66 20151210 214112 3.83 0.63 20151210 214113 3.84 0.63 20151210 214114 3.86 0.63 20151210 214115 3.87 0.62 20151210 214116 3.88 0.62 20151210 214117 3.89 0.62 20151210 214118 3.90 0.62 20151210 214119 3.91 0.62 20151210 214120 3.91 0.61 20151210 214121 3.92 0.61 20151210 214122 3.92 0.61 20151210 214123 3.93 0.61 20151210 214124 3.93 0.60 20151210 214125 3.93 0.60 20151210 214126 3.93 0.59 20151210 214127 3.93 0.59 20151210 214128 3.92 0.58 20151210 214129 3.92 0.58 20151210 214130 3.92 0.58 20151210 214131 3.92 0.57 20151210 214132 3.91 0.57 20151210 214135 3.84 0.56 20151210 214136 3.83 0.56 20151210 214137 3.81 0.56 20151210 214138 3.79 0.56 20151210 214139 3.78 0.55 20151210 214140 3.77 0.55 20151210 214141 3.76 0.55 20151210 214142 3.74 0.56 20151210 214144 3.67 0.59 20151210 214145 3.62 0.62 20151210 214147 3.52 0.68 20151210 214148 3.49 0.71 20151210 214149 3.47 0.74 20151210 214154 3.55 0.89 20151210 214155 3.61 0.92 20151210 214156 3.67 0.95 20151210 214157 3.70 0.97 20151210 214158 3.74 1.00 20151210 214159 3.77 1.03 20151210 214200 3.79 1.05 20151210 214201 3.82 1.08 20151210 214202 3.85 1.11 20151210 214203 3.87 1.12 20151210 214204 3.86 1.12 20151210 214205 3.85 1.12 20151210 214206 3.84 1.12 20151210 214207 3.84 1.12 20151210 214208 3.84 1.12 20151210 214209 3.84 1.12 20151210 214210 3.84 1.12 20151210 214211 3.85 1.13 20151210 214212 3.85 1.13 20151210 214213 3.86 1.13 20151210 214214 3.86 1.13 20151210 214215 3.85 1.14 20151210 214216 3.85 1.14 20151210 214217 3.85 1.15 20151210 214218 3.84 1.15 20151210 214219 3.84 1.15 20151210 214220 3.83 1.16 20151210 214221 3.82 1.16 20151210 214222 3.81 1.17 20151210 214223 3.81 1.17 20151210 214224 3.81 1.17 20151210 214225 3.81 1.18 20151210 214226 3.81 1.19 20151210 214227 3.81 1.19 20151210 214228 3.81 1.20 20151210 214229 3.80 1.20 20151210 214230 3.80 1.21 20151210 214231 3.80 1.21 20151210 214232 3.80 1.22 20151210 214234 3.81 1.22 20151210 214235 3.84 1.23 20151210 214236 3.87 1.23 20151210 214237 3.91 1.23 20151210 214238 3.95 1.23 20151210 214239 3.99 1.24 20151210 214240 4.04 1.24 20151210 214242 4.14 1.25 20151210 214243 4.20 1.25 20151210 214244 4.25 1.25 20151210 214245 4.30 1.25 20151210 214246 4.36 1.26 20151210 214247 4.41 1.26 20151210 214248 4.45 1.26 20151210 214249 4.50 1.26 20151210 214250 4.55 1.26 20151210 214251 4.60 1.27 20151210 214252 4.65 1.27 20151210 214253 4.69 1.27 20151210 214254 4.73 1.27 20151210 214255 4.76 1.27 20151210 214256 4.79 1.27 20151210 214257 4.82 1.27 20151210 214258 4.85 1.27 20151210 214259 4.88 1.27 20151210 214300 4.91 1.27 20151210 214301 4.95 1.27 20151210 214302 4.99 1.27 20151210 214303 5.03 1.27 20151210 214304 5.07 1.28 20151210 214305 5.11 1.28 20151210 214306 5.15 1.28 20151210 214307 5.18 1.28 20151210 214308 5.23 1.29 20151210 214309 5.27 1.29 20151210 214310 5.32 1.29 20151210 214311 5.38 1.29 20151210 214312 5.42 1.30 20151210 214313 5.48 1.30 20151210 214314 5.53 1.30 20151210 214315 5.57 1.30 20151210 214316 5.59 1.30 20151210 214317 5.63 1.31 20151210 214318 5.68 1.31 20151210 214319 5.72 1.31 20151210 214320 5.77 1.31 20151210 214321 5.79 1.31 20151210 214322 5.84 1.31 20151210 214323 5.89 1.32 20151210 214325 5.92 1.32 20151210 214326 5.94 1.32 20151210 214327 5.96 1.32 20151210 214328 5.98 1.32 20151210 214329 6.00 1.32 20151210 214330 6.02 1.33 20151210 214331 6.03 1.33 20151210 214332 6.05 1.33 20151210 214333 6.07 1.33 20151210 214334 6.09 1.33 20151210 214335 6.11 1.33 20151210 214336 6.11 1.34 20151210 214337 6.12 1.34 20151210 214338 6.12 1.34 20151210 214339 6.13 1.34 20151210 214340 6.14 1.34 20151210 214341 6.14 1.34 20151210 214342 6.15 1.34 20151210 214343 6.16 1.34 20151210 214344 6.17 1.34 20151210 214345 6.18 1.34 20151210 214346 6.18 1.34 20151210 214347 6.19 1.35 20151210 214348 6.20 1.35 20151210 214349 6.21 1.35 20151210 214350 6.22 1.35 20151210 214351 6.22 1.36 20151210 214352 6.23 1.36 20151210 214353 6.24 1.36 20151210 214354 6.23 1.36 20151210 214355 6.22 1.37 20151210 214356 6.21 1.37 20151210 214357 6.20 1.37 20151210 214358 6.18 1.37 20151210 214359 6.17 1.37 20151210 214400 6.16 1.38 20151210 214401 6.15 1.38 20151210 214402 6.14 1.38 20151210 214403 6.13 1.38 20151210 214404 6.11 1.38 20151210 214405 6.10 1.38 20151210 214406 6.09 1.39 20151210 214407 6.08 1.39 20151210 214408 6.06 1.39 20151210 214409 6.05 1.39 20151210 214410 6.03 1.39 20151210 214411 6.02 1.40 20151210 214412 6.00 1.40 20151210 214413 5.98 1.40 20151210 214415 5.96 1.40 20151210 214416 5.95 1.40 20151210 214417 5.95 1.41 20151210 214418 5.96 1.41 20151210 214419 5.97 1.42 20151210 214420 5.98 1.42 20151210 214421 6.00 1.42 20151210 214422 6.03 1.43 20151210 214423 6.07 1.43 20151210 214424 6.11 1.44 20151210 214425 6.16 1.44 20151210 214426 6.19 1.44 20151210 214427 6.23 1.44 20151210 214428 6.27 1.45 20151210 214429 6.31 1.45 20151210 214430 6.34 1.45 20151210 214431 6.36 1.45 20151210 214432 6.39 1.45 20151210 214433 6.41 1.45 20151210 214434 6.44 1.45 20151210 214435 6.46 1.45 20151210 214436 6.46 1.45 20151210 214437 6.44 1.45 20151210 214438 6.43 1.45 20151210 214439 6.42 1.45 20151210 214440 6.41 1.45 20151210 214441 6.40 1.45 20151210 214442 6.39 1.45 20151210 214443 6.38 1.45 20151210 214444 6.38 1.45 20151210 214445 6.38 1.44 20151210 214446 6.41 1.44 20151210 214447 6.47 1.45 20151210 214448 6.55 1.45 20151210 214449 6.63 1.45 20151210 214450 6.71 1.45 20151210 214451 6.79 1.45 20151210 214452 6.85 1.46 20151210 214453 6.94 1.46 20151210 214454 7.02 1.46 20151210 214455 7.11 1.47 20151210 214456 7.20 1.47 20151210 214457 7.31 1.49 20151210 214458 7.42 1.50 20151210 214459 7.53 1.51 20151210 214500 7.64 1.52 20151210 214501 7.75 1.54 20151210 214502 7.86 1.55 20151210 214503 7.96 1.56 20151210 214504 8.06 1.57 20151210 214506 8.16 1.58 20151210 214507 8.26 1.59 20151210 214508 8.34 1.62 20151210 214509 8.41 1.64 20151210 214510 8.48 1.66 20151210 214511 8.55 1.68 20151210 214512 8.61 1.71 20151210 214513 8.67 1.73 20151210 214514 8.73 1.75 20151210 214515 8.79 1.77 20151210 214516 8.84 1.80 20151210 214517 8.88 1.82 20151210 214518 8.86 1.82 20151210 214519 8.84 1.83 20151210 214520 8.82 1.84 20151210 214521 8.81 1.85 20151210 214522 8.80 1.85 20151210 214523 8.78 1.86 20151210 214524 8.77 1.86 20151210 214525 8.77 1.87 20151210 214526 8.76 1.87 20151210 214527 8.76 1.88 20151210 214528 8.75 1.88 20151210 214529 8.75 1.89 20151210 214530 8.74 1.90 20151210 214532 8.74 1.92 20151210 214533 8.75 1.94 20151210 214534 8.75 1.95 20151210 214535 8.76 1.96 20151210 214536 8.77 1.97 20151210 214537 8.76 1.99 20151210 214538 8.70 1.99 20151210 214539 8.64 2.00 20151210 214540 8.58 2.00 20151210 214541 8.51 2.01 20151210 214542 8.44 2.01 20151210 214544 8.30 2.02 20151210 214545 8.23 2.02 20151210 214546 8.17 2.03 20151210 214547 8.13 2.03 20151210 214548 8.15 2.04 20151210 214553 8.28 2.07 20151210 214554 8.31 2.07 20151210 214555 8.34 2.08 20151210 214601 8.82 2.14 20151210 214602 8.96 2.16 20151210 214603 9.10 2.18 20151210 214604 9.24 2.19 20151210 214605 9.38 2.21 20151210 214606 9.53 2.23 20151210 214607 9.66 2.25 20151210 214608 9.79 2.27 20151210 214609 9.82 2.28 20151210 214610 9.84 2.30 20151210 214611 9.87 2.31 20151210 214612 9.90 2.32 20151210 214613 9.94 2.34 20151210 214614 9.96 2.36 20151210 214615 10.01 2.37 20151210 214616 10.06 2.39 20151210 214617 10.11 2.41 20151210 214618 10.19 2.43 20151210 214619 10.36 2.47 20151210 214620 10.54 2.50 20151210 214621 10.70 2.53 20151210 214622 10.85 2.56 20151210 214623 11.01 2.59 20151210 214626 11.45 2.67 20151210 214627 11.60 2.70 20151210 214628 11.74 2.73 20151210 214629 11.72 2.73 20151210 214630 11.70 2.74 20151210 214631 11.68 2.75 20151210 214632 11.65 2.75 20151210 214633 11.62 2.76 20151210 214634 11.58 2.76 20151210 214635 11.53 2.77 20151210 214636 11.48 2.77 20151210 214637 11.42 2.77 20151210 214638 11.36 2.77 20151210 214639 11.37 2.78 20151210 214640 11.39 2.79 20151210 214641 11.42 2.80 20151210 214642 11.45 2.80 20151210 214643 11.48 2.81 20151210 214644 11.51 2.82 20151210 214645 11.55 2.83 20151210 214647 11.58 2.84 20151210 214648 11.62 2.85 20151210 214649 11.66 2.86 20151210 214650 11.68 2.87 20151210 214651 11.69 2.88 20151210 214652 11.70 2.89 20151210 214653 11.71 2.90 20151210 214654 11.71 2.91 20151210 214655 11.70 2.92 20151210 214656 11.70 2.93 20151210 214657 11.68 2.94 20151210 214658 11.67 2.95 20151210 214659 11.65 2.96 20151210 214700 11.66 2.97 20151210 214701 11.67 2.99 20151210 214702 11.68 3.00 20151210 214703 11.70 3.01 20151210 214704 11.72 3.02 20151210 214705 11.74 3.04 20151210 214706 11.77 3.05 20151210 214707 11.79 3.06 20151210 214708 11.83 3.08 20151210 214709 11.86 3.09 20151210 214710 11.89 3.10 20151210 214711 11.91 3.10 20151210 214712 11.92 3.11 20151210 214713 11.93 3.11 20151210 214714 11.94 3.12 20151210 214715 11.94 3.12 20151210 214716 11.94 3.12 20151210 214717 11.94 3.13 20151210 214718 11.93 3.13 20151210 214719 11.92 3.13 20151210 214720 11.91 3.13 20151210 214721 11.90 3.13 20151210 214722 11.89 3.13 20151210 214723 11.87 3.12 20151210 214724 11.86 3.12 20151210 214725 11.84 3.11 20151210 214726 11.83 3.11 20151210 214727 11.81 3.11 20151210 214728 11.79 3.10 20151210 214729 11.77 3.10 20151210 214730 11.76 3.10 20151210 214731 11.76 3.10 20151210 214732 11.75 3.10 20151210 214733 11.74 3.09 20151210 214734 11.74 3.09 20151210 214735 11.73 3.09 20151210 214736 11.73 3.09 20151210 214738 11.72 3.09 20151210 214739 11.72 3.09 20151210 214740 11.72 3.09 20151210 214741 11.74 3.09 20151210 214742 11.75 3.10 20151210 214743 11.77 3.11 20151210 214744 11.79 3.11 20151210 214745 11.81 3.12 20151210 214746 11.83 3.12 20151210 214747 11.85 3.13 20151210 214748 11.87 3.13 20151210 214749 11.89 3.13 20151210 214750 11.91 3.14 20151210 214751 11.91 3.14 20151210 214752 11.89 3.14 20151210 214753 11.88 3.14 20151210 214754 11.87 3.15 20151210 214755 11.85 3.15 20151210 214756 11.84 3.15 20151210 214757 11.82 3.15 20151210 214758 11.81 3.15 20151210 214759 11.79 3.15 20151210 214800 11.78 3.15 20151210 214801 11.73 3.15 20151210 214802 11.67 3.15 20151210 214803 11.61 3.14 20151210 214804 11.54 3.14 20151210 214805 11.48 3.13 20151210 214806 11.41 3.13 20151210 214807 11.36 3.13 20151210 214808 11.29 3.12 20151210 214809 11.23 3.12 20151210 214810 11.16 3.11 20151210 214811 11.09 3.11 20151210 214812 11.01 3.11 20151210 214813 10.94 3.10 20151210 214814 10.86 3.10 20151210 214815 10.78 3.09 20151210 214816 10.71 3.09 20151210 214817 10.63 3.08 20151210 214818 10.56 3.08 20151210 214819 10.48 3.07 20151210 214820 10.41 3.07 20151210 214821 10.34 3.07 20151210 214822 10.28 3.07 20151210 214823 10.22 3.08 20151210 214824 10.16 3.08 20151210 214825 10.11 3.08 20151210 214826 10.06 3.09 20151210 214827 10.01 3.09 20151210 214829 9.95 3.10 20151210 214830 9.91 3.10 20151210 214831 9.86 3.11 20151210 214832 9.83 3.11 20151210 214833 9.86 3.13 20151210 214834 9.89 3.14 20151210 214835 9.93 3.15 20151210 214836 9.97 3.17 20151210 214837 10.01 3.18 20151210 214838 10.05 3.20 20151210 214839 10.10 3.21 20151210 214840 10.14 3.23 20151210 214841 10.19 3.25 20151210 214842 10.25 3.26 20151210 214844 10.45 3.32 20151210 214845 10.55 3.34 20151210 214846 10.65 3.37 20151210 214847 10.75 3.40 20151210 214848 10.83 3.42 20151210 214849 10.93 3.45 20151210 214850 11.04 3.48 20151210 214851 11.15 3.51 20151210 214852 11.26 3.53 20151210 214853 11.34 3.56 20151210 214854 11.42 3.58 20151210 214855 11.50 3.60 20151210 214856 11.58 3.62 20151210 214857 11.66 3.64 20151210 214858 11.73 3.66 20151210 214859 11.81 3.68 20151210 214900 11.88 3.70 20151210 214901 11.95 3.72 20151210 214902 12.02 3.74 20151210 214903 12.03 3.75 20151210 214904 12.04 3.75 20151210 214905 12.05 3.76 20151210 214906 12.06 3.76 20151210 214907 12.07 3.77 20151210 214908 12.08 3.77 20151210 214909 12.09 3.77 20151210 214910 12.10 3.78 20151210 214911 12.11 3.78 20151210 214912 12.12 3.79 20151210 214913 12.11 3.78 20151210 214914 12.08 3.77 20151210 214915 12.05 3.77 20151210 214916 12.03 3.76 20151210 214917 12.00 3.75 20151210 214919 11.97 3.74 20151210 214920 11.94 3.73 20151210 214921 11.91 3.72 20151210 214922 11.89 3.71 20151210 214923 11.86 3.71 20151210 214924 11.83 3.69 20151210 214925 11.79 3.68 20151210 214926 11.75 3.67 20151210 214927 11.71 3.66 20151210 214928 11.67 3.64 20151210 214929 11.64 3.63 20151210 214930 11.60 3.62 20151210 214931 11.57 3.61 20151210 214932 11.53 3.59 20151210 214933 11.50 3.58 20151210 214934 11.45 3.57 20151210 214935 11.39 3.56 20151210 214936 11.34 3.54 20151210 214937 11.29 3.53 20151210 214938 11.23 3.52 20151210 214939 11.18 3.50 20151210 214940 11.12 3.49 20151210 214941 11.07 3.48 20151210 214942 11.02 3.46 20151210 214943 10.97 3.45 20151210 214944 10.93 3.44 20151210 214945 10.90 3.44 20151210 214946 10.87 3.44 20151210 214947 10.84 3.43 20151210 214948 10.81 3.43 20151210 214949 10.79 3.43 20151210 214950 10.77 3.42 20151210 214951 10.75 3.42 20151210 214952 10.73 3.42 20151210 214953 10.71 3.42 20151210 214954 10.69 3.41 20151210 214955 10.70 3.41 20151210 214956 10.71 3.41 20151210 214957 10.72 3.42 20151210 214958 10.73 3.42 20151210 214959 10.73 3.42 20151210 215000 10.74 3.42 20151210 215001 10.75 3.42 20151210 215002 10.76 3.42 20151210 215003 10.77 3.42 20151210 215004 10.78 3.42 20151210 215005 10.81 3.43 20151210 215006 10.84 3.43 20151210 215007 10.87 3.43 20151210 215008 10.91 3.44 20151210 215010 10.94 3.44 20151210 215011 10.97 3.44 20151210 215012 11.01 3.45 20151210 215013 11.04 3.45 20151210 215014 11.07 3.45 20151210 215015 11.10 3.46 20151210 215016 11.13 3.46 20151210 215017 11.15 3.46 20151210 215018 11.18 3.47 20151210 215019 11.21 3.47 20151210 215020 11.24 3.47 20151210 215021 11.26 3.47 20151210 215022 11.29 3.48 20151210 215023 11.32 3.48 20151210 215024 11.36 3.48 20151210 215025 11.39 3.49 20151210 215026 11.40 3.49 20151210 215027 11.40 3.49 20151210 215028 11.40 3.49 20151210 215029 11.40 3.49 20151210 215030 11.39 3.50 20151210 215031 11.39 3.50 20151210 215032 11.38 3.50 20151210 215033 11.38 3.50 20151210 215034 11.38 3.50 20151210 215035 11.38 3.51 20151210 215036 11.38 3.51 20151210 215037 11.36 3.51 20151210 215038 11.35 3.50 20151210 215039 11.33 3.50 20151210 215040 11.32 3.50 20151210 215041 11.31 3.50 20151210 215042 11.29 3.50 20151210 215043 11.28 3.50 20151210 215044 11.26 3.50 20151210 215045 11.25 3.50 20151210 215046 11.24 3.50 20151210 215047 11.22 3.49 20151210 215048 11.20 3.49 20151210 215049 11.19 3.48 20151210 215050 11.17 3.48 20151210 215051 11.15 3.47 20151210 215052 11.13 3.47 20151210 215053 11.11 3.46 20151210 215054 11.09 3.46 20151210 215055 11.08 3.45 20151210 215056 11.06 3.45 20151210 215057 11.02 3.44 20151210 215058 10.99 3.44 20151210 215100 10.95 3.43 20151210 215101 10.92 3.42 20151210 215102 10.88 3.42 20151210 215103 10.84 3.41 20151210 215104 10.81 3.40 20151210 215105 10.78 3.40 20151210 215106 10.74 3.39 20151210 215107 10.71 3.39 20151210 215108 10.67 3.38 20151210 215109 10.63 3.37 20151210 215110 10.60 3.37 20151210 215111 10.56 3.36 20151210 215112 10.52 3.36 20151210 215113 10.48 3.35 20151210 215114 10.45 3.35 20151210 215115 10.41 3.34 20151210 215116 10.37 3.34 20151210 215117 10.32 3.33 20151210 215118 10.28 3.33 20151210 215119 10.24 3.32 20151210 215120 10.21 3.32 20151210 215121 10.17 3.32 20151210 215122 10.14 3.32 20151210 215123 10.11 3.31 20151210 215124 10.07 3.31 20151210 215125 10.04 3.31 20151210 215126 10.00 3.31 20151210 215127 9.97 3.30 20151210 215128 9.93 3.30 20151210 215129 9.90 3.30 20151210 215130 9.86 3.30 20151210 215131 9.83 3.29 20151210 215132 9.79 3.29 20151210 215133 9.75 3.29 20151210 215134 9.72 3.29 20151210 215135 9.69 3.28 20151210 215136 9.65 3.28 20151210 215137 9.62 3.28 20151210 215138 9.59 3.28 20151210 215139 9.57 3.28 20151210 215140 9.55 3.28 20151210 215141 9.52 3.27 20151210 215142 9.50 3.27 20151210 215143 9.48 3.27 20151210 215144 9.46 3.27 20151210 215145 9.44 3.27 20151210 215146 9.42 3.27 20151210 215147 9.40 3.26 20151210 215148 9.38 3.26 20151210 215149 9.35 3.26 20151210 215151 9.31 3.25 20151210 215152 9.28 3.25 20151210 215153 9.25 3.25 20151210 215154 9.22 3.24 20151210 215155 9.19 3.24 20151210 215156 9.15 3.23 20151210 215157 9.12 3.23 20151210 215158 9.09 3.22 20151210 215159 9.05 3.22 20151210 215200 9.02 3.21 20151210 215201 9.00 3.21 20151210 215202 8.97 3.20 20151210 215203 8.95 3.20 20151210 215204 8.92 3.19 20151210 215205 8.89 3.19 20151210 215206 8.87 3.18 20151210 215207 8.84 3.17 20151210 215208 8.82 3.17 20151210 215209 8.79 3.16 20151210 215210 8.76 3.15 20151210 215211 8.71 3.14 20151210 215212 8.67 3.13 20151210 215213 8.62 3.13 20151210 215214 8.58 3.12 20151210 215215 8.54 3.11 20151210 215216 8.49 3.10 20151210 215217 8.44 3.09 20151210 215218 8.39 3.08 20151210 215219 8.34 3.07 20151210 215220 8.30 3.06 20151210 215221 8.25 3.05 20151210 215222 8.19 3.04 20151210 215223 8.13 3.03 20151210 215224 8.08 3.02 20151210 215225 8.02 3.01 20151210 215226 7.96 3.00 20151210 215227 7.91 2.99 20151210 215228 7.85 2.98 20151210 215229 7.79 2.97 20151210 215230 7.73 2.96 20151210 215231 7.67 2.95 20151210 215232 7.60 2.94 20151210 215233 7.53 2.93 20151210 215234 7.48 2.92 20151210 215235 7.41 2.91 20151210 215236 7.35 2.90 20151210 215237 7.29 2.88 20151210 215238 7.22 2.87 20151210 215239 7.16 2.86 20151210 215240 7.11 2.85 20151210 215242 7.05 2.84 20151210 215243 6.98 2.83 20151210 215244 6.92 2.82 20151210 215245 6.85 2.81 20151210 215246 6.79 2.80 20151210 215247 6.73 2.79 20151210 215248 6.67 2.78 20151210 215249 6.60 2.77 20151210 215250 6.53 2.76 20151210 215251 6.46 2.75 20151210 215252 6.40 2.74 20151210 215253 6.33 2.73 20151210 215254 6.27 2.72 20151210 215255 6.20 2.71 20151210 215256 6.14 2.70 20151210 215257 6.07 2.69 20151210 215258 6.02 2.68 20151210 215259 5.95 2.67 20151210 215300 5.89 2.66 20151210 215301 5.81 2.65 20151210 215302 5.74 2.64 20151210 215303 5.67 2.63 20151210 215304 5.59 2.62 20151210 215305 5.50 2.61 20151210 215306 5.42 2.59 20151210 215307 5.33 2.58 20151210 215308 5.25 2.57 20151210 215309 5.18 2.57 20151210 215310 5.10 2.56 20151210 215311 5.02 2.55 20151210 215312 4.94 2.54 20151210 215313 4.87 2.53 20151210 215314 4.81 2.52 20151210 215315 4.75 2.51 20151210 215316 4.69 2.50 20151210 215317 4.63 2.49 20151210 215318 4.57 2.49 20151210 215319 4.52 2.48 20151210 215320 4.46 2.47 20151210 215321 4.40 2.46 20151210 215322 4.35 2.46 20151210 215323 4.29 2.45 20151210 215324 4.24 2.44 20151210 215325 4.16 2.43 20151210 215326 4.08 2.43 20151210 215327 4.01 2.42 20151210 215328 3.93 2.42 20151210 215329 3.88 2.41 20151210 215330 3.80 2.40 20151210 215332 3.73 2.40 20151210 215333 3.66 2.39 20151210 215334 3.59 2.39 20151210 215335 3.53 2.38 20151210 215336 3.45 2.38 20151210 215337 3.36 2.37 20151210 215338 3.28 2.36 20151210 215339 3.20 2.36 20151210 215340 3.13 2.35 20151210 215341 3.04 2.35 20151210 215342 2.95 2.34 20151210 215343 2.86 2.33 20151210 215344 2.77 2.33 20151210 215345 2.70 2.32 20151210 215346 2.55 2.31 20151210 215347 2.37 2.31 20151210 215348 2.18 2.30 20151210 215349 2.02 2.30 20151210 215350 1.82 2.29 20151210 215351 1.64 2.28 20151210 215352 1.48 2.28 20151210 215354 1.37 2.27 20151210 215355 1.43 2.26 20151210 215356 1.59 2.25 20151210 215357 1.75 2.25 20151210 215358 1.90 2.24 20151210 215359 1.94 2.24 20151210 215400 1.99 2.23 20151210 215401 2.04 2.22 20151210 215402 2.09 2.21 20151210 215403 2.14 2.21 20151210 215404 2.20 2.20 20151210 215405 2.27 2.19 20151210 215406 2.33 2.19 20151210 215407 2.42 2.18 20151210 215408 2.53 2.17 20151210 215409 2.65 2.17 20151210 215410 2.77 2.16 20151210 215411 2.88 2.15 20151210 215412 3.02 2.14 20151210 215413 3.17 2.14 20151210 215414 3.31 2.13 20151210 215415 3.47 2.12 20151210 215416 3.60 2.11 20151210 215417 3.75 2.10 20151210 215418 3.87 2.10 20151210 215419 3.99 2.09 20151210 215420 4.09 2.09 20151210 215421 4.21 2.08 20151210 215423 4.33 2.08 20151210 215424 4.44 2.07 20151210 215425 4.53 2.06 20151210 215426 4.64 2.06 20151210 215427 4.75 2.05 20151210 215428 4.85 2.04 20151210 215429 4.82 2.04 20151210 215430 4.79 2.03 20151210 215431 4.76 2.03 20151210 215432 4.73 2.02 20151210 215433 4.70 2.02 20151210 215434 4.67 2.01 20151210 215435 4.65 2.01 20151210 215436 4.62 2.00 20151210 215437 4.59 2.00 20151210 215438 4.57 1.99 20151210 215439 4.57 1.99 20151210 215440 4.58 1.98 20151210 215441 4.60 1.98 20151210 215442 4.63 1.98 20151210 215443 4.67 1.97 20151210 215444 4.70 1.97 20151210 215445 4.74 1.97 20151210 215446 4.80 1.96 20151210 215447 4.85 1.96 20151210 215448 4.91 1.96 20151210 215449 4.98 1.96 20151210 215450 5.08 1.96 20151210 215451 5.20 1.96 20151210 215452 5.30 1.96 20151210 215453 5.43 1.96 20151210 215454 5.58 1.96 20151210 215455 5.72 1.97 20151210 215456 5.85 1.97 20151210 215457 5.99 1.97 20151210 215458 6.13 1.97 20151210 215459 6.25 1.98 20151210 215500 6.38 1.98 20151210 215501 6.44 1.98 20151210 215502 6.50 1.98 20151210 215503 6.55 1.99 20151210 215504 6.61 1.99 20151210 215505 6.66 1.99 20151210 215506 6.69 1.99 20151210 215507 6.74 1.99 20151210 215508 6.78 1.99 20151210 215509 6.82 1.99 20151210 215510 6.86 1.99 20151210 215511 6.88 1.99 20151210 215513 6.89 1.99 20151210 215514 6.91 1.99 20151210 215515 6.92 1.99 20151210 215516 6.94 1.99 20151210 215517 6.95 1.99 20151210 215518 6.97 1.99 20151210 215519 6.98 1.99 20151210 215520 7.00 1.99 20151210 215521 7.01 1.99 20151210 215522 7.02 1.99 20151210 215523 7.07 1.99 20151210 215524 7.11 1.99 20151210 215525 7.16 1.99 20151210 215526 7.21 1.99 20151210 215527 7.25 1.99 20151210 215528 7.31 1.99 20151210 215529 7.37 1.99 20151210 215530 7.43 1.99 20151210 215531 7.48 1.99 20151210 215532 7.55 1.99 20151210 215533 7.60 2.00 20151210 215534 7.62 2.00 20151210 215535 7.64 2.00 20151210 215536 7.66 2.00 20151210 215537 7.68 2.01 20151210 215538 7.69 2.01 20151210 215539 7.70 2.01 20151210 215540 7.70 2.01 20151210 215541 7.70 2.02 20151210 215542 7.70 2.02 20151210 215543 7.70 2.02 20151210 215544 7.67 2.02 20151210 215545 7.64 2.03 20151210 215546 7.60 2.03 20151210 215547 7.57 2.04 20151210 215548 7.53 2.04 20151210 215549 7.50 2.04 20151210 215550 7.47 2.05 20151210 215551 7.44 2.05 20151210 215552 7.42 2.06 20151210 215553 7.39 2.06 20151210 215554 7.36 2.07 20151210 215555 7.35 2.07 20151210 215556 7.36 2.08 20151210 215557 7.36 2.09 20151210 215558 7.37 2.09 20151210 215559 7.38 2.10 20151210 215600 7.41 2.11 20151210 215601 7.43 2.12 20151210 215602 7.47 2.13 20151210 215604 7.50 2.14 20151210 215605 7.54 2.14 20151210 215606 7.59 2.15 20151210 215607 7.69 2.17 20151210 215608 7.77 2.17 20151210 215609 7.86 2.19 20151210 215610 7.96 2.20 20151210 215611 8.03 2.21 20151210 215612 8.12 2.22 20151210 215613 8.21 2.23 20151210 215614 8.29 2.24 20151210 215615 8.38 2.25 20151210 215616 8.45 2.25 20151210 215617 8.50 2.26 20151210 215618 8.53 2.26 20151210 215619 8.55 2.27 20151210 215620 8.58 2.27 20151210 215621 8.61 2.27 20151210 215622 8.63 2.28 20151210 215623 8.67 2.28 20151210 215624 8.70 2.28 20151210 215625 8.73 2.29 20151210 215626 8.77 2.29 20151210 215627 8.81 2.30 20151210 215628 8.86 2.30 20151210 215629 8.92 2.31 20151210 215630 8.98 2.32 20151210 215631 9.06 2.32 20151210 215632 9.14 2.33 20151210 215633 9.22 2.34 20151210 215634 9.32 2.35 20151210 215635 9.40 2.36 20151210 215636 9.50 2.37 20151210 215637 9.61 2.38 20151210 215638 9.69 2.38 20151210 215639 9.74 2.39 20151210 215640 9.76 2.39 20151210 215641 9.79 2.39 20151210 215642 9.83 2.40 20151210 215643 9.86 2.40 20151210 215644 9.89 2.40 20151210 215645 9.92 2.40 20151210 215646 9.96 2.41 20151210 215647 9.98 2.41 20151210 215648 10.01 2.41 20151210 215649 10.03 2.42 20151210 215650 10.01 2.42 20151210 215651 9.97 2.41 20151210 215652 9.94 2.41 20151210 215653 9.92 2.41 20151210 215655 9.88 2.41 20151210 215656 9.86 2.41 20151210 215657 9.83 2.41 20151210 215658 9.79 2.41 20151210 215659 9.77 2.41 20151210 215700 9.74 2.41 20151210 215701 9.72 2.41 20151210 215702 9.67 2.41 20151210 215703 9.62 2.41 20151210 215704 9.57 2.41 20151210 215705 9.52 2.41 20151210 215706 9.47 2.41 20151210 215707 9.41 2.41 20151210 215708 9.36 2.41 20151210 215709 9.29 2.41 20151210 215710 9.23 2.41 20151210 215711 9.17 2.40 20151210 215712 9.10 2.40 20151210 215713 9.07 2.40 20151210 215714 9.04 2.40 20151210 215715 9.02 2.39 20151210 215716 9.01 2.39 20151210 215717 9.01 2.38 20151210 215718 9.02 2.38 20151210 215719 9.04 2.38 20151210 215720 9.06 2.37 20151210 215721 9.08 2.37 20151210 215722 9.11 2.37 20151210 215723 9.15 2.37 20151210 215724 9.18 2.36 20151210 215725 9.22 2.36 20151210 215726 9.26 2.36 20151210 215727 9.30 2.36 20151210 215728 9.34 2.37 20151210 215729 9.38 2.37 20151210 215730 9.41 2.37 20151210 215731 9.43 2.37 20151210 215732 9.45 2.37 20151210 215733 9.46 2.37 20151210 215734 9.47 2.37 20151210 215735 9.46 2.37 20151210 215736 9.45 2.37 20151210 215737 9.45 2.37 20151210 215738 9.44 2.37 20151210 215739 9.44 2.37 20151210 215740 9.44 2.37 20151210 215741 9.44 2.37 20151210 215742 9.45 2.37 20151210 215743 9.45 2.37 20151210 215745 9.46 2.37 20151210 215746 9.48 2.37 20151210 215747 9.51 2.38 20151210 215748 9.56 2.38 20151210 215749 9.60 2.39 20151210 215750 9.65 2.39 20151210 215751 9.68 2.39 20151210 215752 9.73 2.40 20151210 215753 9.77 2.40 20151210 215754 9.82 2.41 20151210 215755 9.86 2.41 20151210 215756 9.91 2.42 20151210 215757 9.95 2.42 20151210 215758 9.97 2.42 20151210 215759 9.99 2.43 20151210 215800 10.00 2.43 20151210 215801 10.01 2.43 20151210 215802 10.01 2.44 20151210 215803 10.01 2.44 20151210 215804 10.01 2.44 20151210 215805 9.99 2.44 20151210 215806 9.98 2.45 20151210 215807 9.97 2.45 20151210 215808 9.95 2.45 20151210 215809 9.93 2.45 20151210 215810 9.90 2.45 20151210 215811 9.87 2.45 20151210 215812 9.85 2.45 20151210 215813 9.82 2.45 20151210 215814 9.80 2.44 20151210 215815 9.77 2.44 20151210 215816 9.75 2.44 20151210 215817 9.73 2.44 20151210 215818 9.70 2.44 20151210 215819 9.68 2.44 20151210 215820 9.67 2.43 20151210 215821 9.66 2.43 20151210 215822 9.65 2.43 20151210 215823 9.65 2.43 20151210 215824 9.64 2.43 20151210 215825 9.64 2.43 20151210 215826 9.62 2.43 20151210 215827 9.61 2.43 20151210 215828 9.60 2.43 20151210 215829 9.59 2.43 20151210 215830 9.59 2.43 20151210 215831 9.57 2.43 20151210 215832 9.54 2.43 20151210 215833 9.52 2.43 20151210 215834 9.49 2.43 20151210 215836 9.47 2.43 20151210 215837 9.45 2.43 20151210 215838 9.43 2.43 20151210 215839 9.41 2.43 20151210 215840 9.39 2.43 20151210 215841 9.36 2.43 20151210 215842 9.33 2.43 20151210 215843 9.30 2.43 20151210 215844 9.27 2.43 20151210 215845 9.25 2.43 20151210 215846 9.22 2.43 20151210 215847 9.20 2.43 20151210 215848 9.18 2.43 20151210 215849 9.14 2.43 20151210 215850 9.12 2.43 20151210 215851 9.09 2.43 20151210 215852 9.06 2.43 20151210 215853 9.03 2.43 20151210 215854 9.00 2.43 20151210 215855 8.95 2.42 20151210 215856 8.91 2.42 20151210 215857 8.87 2.42 20151210 215858 8.83 2.41 20151210 215859 8.77 2.41 20151210 215900 8.72 2.41 20151210 215901 8.68 2.41 20151210 215902 8.61 2.41 20151210 215903 8.56 2.41 20151210 215904 8.50 2.40 20151210 215905 8.45 2.40 20151210 215906 8.37 2.40 20151210 215907 8.31 2.40 20151210 215908 8.25 2.40 20151210 215909 8.19 2.40 20151210 215910 8.15 2.40 20151210 215911 8.11 2.41 20151210 215912 8.07 2.41 20151210 215913 8.05 2.41 20151210 215914 8.02 2.41 20151210 215915 7.98 2.42 20151210 215916 7.96 2.42 20151210 215917 7.93 2.43 20151210 215918 7.86 2.43 20151210 215919 7.80 2.43 20151210 215920 7.73 2.43 20151210 215921 7.67 2.44 20151210 215922 7.61 2.44 20151210 215923 7.56 2.44 20151210 215924 7.51 2.44 20151210 215925 7.47 2.45 20151210 215927 7.43 2.45 20151210 215928 7.38 2.45 20151210 215929 7.34 2.45 20151210 215930 7.30 2.45 20151210 215931 7.25 2.45 20151210 215932 7.22 2.45 20151210 215933 7.19 2.45 20151210 215934 7.17 2.45 20151210 215935 7.16 2.46 20151210 215936 7.15 2.46 20151210 215937 7.14 2.46 20151210 215938 7.14 2.46 20151210 215939 7.15 2.46 20151210 215940 7.15 2.46 20151210 215941 7.16 2.46 20151210 215942 7.18 2.46 20151210 215943 7.20 2.47 20151210 215944 7.22 2.47 20151210 215945 7.24 2.47 20151210 215946 7.26 2.47 20151210 215947 7.28 2.47 20151210 215948 7.30 2.47 20151210 215949 7.31 2.47 20151210 215950 7.33 2.47 20151210 215951 7.34 2.47 20151210 215952 7.35 2.47 20151210 215953 7.36 2.47 20151210 215954 7.36 2.47 20151210 215955 7.36 2.47 20151210 215956 7.36 2.47 20151210 215957 7.35 2.47 20151210 215958 7.33 2.47 20151210 215959 7.32 2.47 20151210 220000 7.30 2.47 20151210 220001 7.28 2.47 20151210 220002 7.26 2.47 20151210 220003 7.24 2.47 20151210 220004 7.22 2.47 20151210 220005 7.22 2.47 20151210 220006 7.23 2.47 20151210 220007 7.24 2.47 20151210 220008 7.26 2.47 20151210 220009 7.28 2.47 20151210 220010 7.30 2.46 20151210 220011 7.32 2.46 20151210 220012 7.33 2.46 20151210 220013 7.34 2.46 20151210 220014 7.35 2.46 20151210 220015 7.35 2.46 20151210 220017 7.35 2.46 20151210 220018 7.36 2.46 20151210 220019 7.38 2.46 20151210 220020 7.38 2.45 20151210 220021 7.38 2.45 20151210 220022 7.37 2.44 20151210 220023 7.36 2.44 20151210 220024 7.34 2.43 20151210 220025 7.32 2.42 20151210 220026 7.30 2.42 20151210 220027 7.27 2.41 20151210 220028 7.23 2.40 20151210 220029 7.19 2.40 20151210 220030 7.13 2.39 20151210 220031 7.07 2.39 20151210 220032 7.02 2.39 20151210 220033 6.95 2.38 20151210 220034 6.89 2.38 20151210 220035 6.82 2.38 20151210 220036 6.76 2.37 20151210 220037 6.69 2.37 20151210 220038 6.62 2.36 20151210 220039 6.56 2.36 20151210 220040 6.51 2.35 20151210 220041 6.47 2.34 20151210 220042 6.38 2.34 20151210 220043 6.28 2.33 20151210 220044 6.19 2.32 20151210 220045 6.09 2.30 20151210 220046 5.97 2.29 20151210 220047 5.86 2.27 20151210 220048 5.75 2.26 20151210 220049 5.64 2.24 20151210 220050 5.53 2.23 20151210 220051 5.41 2.22 20151210 220052 5.28 2.21 20151210 220053 5.12 2.19 20151210 220054 5.02 2.18 20151210 220055 4.93 2.16 20151210 220056 4.86 2.14 20151210 220057 4.81 2.11 20151210 220058 4.76 2.08 20151210 220059 4.73 2.06 20151210 220100 4.72 2.05 20151210 220101 4.74 2.02 20151210 220102 4.78 2.00 20151210 220103 4.84 1.98 20151210 220104 4.93 1.95 20151210 220105 5.04 1.92 20151210 220106 5.00 1.94 20151210 220108 4.88 1.96 20151210 220109 4.68 1.99 20151210 220110 4.41 2.02 20151210 220111 4.07 2.05 20151210 220112 3.61 2.08 20151210 220113 3.15 2.11 20151210 220114 2.73 2.13 20151210 220115 2.37 2.16 20151210 220116 2.25 2.18 20151210 220117 2.50 2.20 20151210 220118 2.91 2.23 20151210 220119 3.23 2.24 20151210 220120 3.37 2.24 20151210 220121 3.51 2.24 20151210 220122 3.64 2.24 20151210 220123 3.77 2.25 20151210 220124 3.87 2.25 20151210 220125 3.95 2.26 20151210 220126 4.01 2.26 20151210 220127 4.02 2.27 20151210 220128 3.98 2.28 20151210 220129 3.95 2.29 20151210 220130 3.89 2.30 20151210 220131 3.82 2.31 20151210 220132 3.68 2.31 20151210 220133 3.55 2.31 20151210 220134 3.44 2.31 20151210 220135 3.36 2.31 20151210 220136 3.27 2.31 20151210 220137 3.20 2.32 20151210 220138 3.14 2.32 20151210 220139 3.09 2.32 20151210 220140 3.05 2.33 20151210 220141 3.03 2.33 20151210 220142 3.02 2.34 20151210 220143 3.03 2.35 20151210 220144 3.01 2.35 20151210 220145 2.98 2.36 20151210 220146 2.95 2.36 20151210 220147 2.94 2.37 20151210 220148 2.93 2.38 20151210 220149 2.93 2.39 20151210 220150 2.94 2.40 20151210 220151 2.96 2.40 20151210 220152 2.98 2.41 20151210 220153 3.01 2.42 20151210 220154 3.04 2.44 20151210 220155 3.09 2.45 20151210 220156 3.14 2.46 20151210 220158 3.23 2.47 20151210 220159 3.34 2.48 20151210 220200 3.47 2.49 20151210 220201 3.61 2.50 20151210 220202 3.77 2.51 20151210 220203 3.95 2.52 20151210 220204 4.15 2.53 20151210 220205 4.35 2.54 20151210 220206 4.59 2.55 20151210 220207 4.85 2.56 20151210 220208 5.12 2.57 20151210 220209 5.41 2.58 20151210 220210 5.71 2.59 20151210 220211 5.97 2.60 20151210 220212 6.22 2.61 20151210 220213 6.46 2.61 20151210 220214 6.70 2.62 20151210 220215 6.88 2.63 20151210 220216 7.08 2.64 20151210 220217 7.26 2.65 20151210 220218 7.42 2.65 20151210 220219 7.52 2.66 20151210 220220 7.58 2.66 20151210 220221 7.62 2.67 20151210 220222 7.63 2.67 20151210 220223 7.62 2.67 20151210 220224 7.54 2.68 20151210 220225 7.47 2.69 20151210 220226 7.41 2.69 20151210 220227 7.35 2.70 20151210 220228 7.31 2.70 20151210 220229 7.29 2.71 20151210 220230 7.29 2.72 20151210 220231 7.31 2.73 20151210 220232 7.35 2.74 20151210 220233 7.41 2.75 20151210 220234 7.48 2.76 20151210 220235 7.62 2.78 20151210 220236 7.80 2.79 20151210 220237 8.02 2.82 20151210 220238 8.25 2.84 20151210 220239 8.44 2.86 20151210 220240 8.67 2.88 20151210 220241 8.92 2.91 20151210 220242 9.16 2.94 20151210 220243 9.39 2.96 20151210 220244 9.58 2.98 20151210 220245 9.82 3.01 20151210 220246 10.07 3.04 20151210 220247 10.31 3.06 20151210 220249 10.53 3.09 20151210 220250 10.78 3.11 20151210 220251 10.94 3.13 20151210 220252 11.04 3.14 20151210 220253 11.11 3.15 20151210 220254 11.20 3.17 20151210 220255 11.28 3.18 20151210 220256 11.36 3.19 20151210 220257 11.41 3.20 20151210 220258 11.47 3.21 20151210 220259 11.48 3.21 20151210 220300 11.46 3.21 20151210 220301 11.44 3.22 20151210 220302 11.42 3.22 20151210 220303 11.38 3.23 20151210 220304 11.32 3.23 20151210 220305 11.25 3.23 20151210 220306 11.18 3.22 20151210 220307 11.14 3.22 20151210 220308 11.10 3.22 20151210 220309 11.08 3.22 20151210 220310 11.06 3.22 20151210 220311 11.07 3.22 20151210 220312 11.10 3.22 20151210 220313 11.13 3.21 20151210 220314 11.19 3.21 20151210 220315 11.24 3.21 20151210 220316 11.29 3.21 20151210 220317 11.35 3.21 20151210 220318 11.41 3.21 20151210 220319 11.45 3.21 20151210 220320 11.53 3.21 20151210 220321 11.53 3.20 20151210 220322 11.55 3.20 20151210 220323 11.58 3.19 20151210 220324 11.58 3.19 20151210 220325 11.60 3.18 20151210 220326 11.60 3.18 20151210 220327 11.63 3.17 20151210 220328 11.68 3.17 20151210 220329 11.71 3.17 20151210 220330 11.76 3.16 20151210 220331 11.80 3.16 20151210 220332 11.81 3.15 20151210 220333 11.80 3.15 20151210 220334 11.80 3.14 20151210 220335 11.85 3.14 20151210 220336 11.90 3.13 20151210 220337 11.95 3.13 20151210 220338 11.98 3.13 20151210 220340 12.02 3.12 20151210 220341 12.06 3.12 20151210 220342 12.10 3.12 20151210 220343 12.15 3.11 20151210 220344 12.23 3.10 20151210 220345 12.30 3.10 20151210 220346 12.38 3.09 20151210 220347 12.45 3.08 20151210 220348 12.51 3.08 20151210 220349 12.55 3.07 20151210 220350 12.54 3.06 20151210 220351 12.53 3.05 20151210 220352 12.54 3.04 20151210 220353 12.54 3.03 20151210 220354 12.55 3.03 20151210 220355 12.57 3.02 20151210 220356 12.56 3.01 20151210 220357 12.54 3.00 20151210 220358 12.55 2.99 20151210 220359 12.54 2.98 20151210 220400 12.58 2.97 20151210 220401 12.59 2.96 20151210 220402 12.60 2.95 20151210 220403 12.59 2.94 20151210 220404 12.57 2.92 20151210 220405 12.58 2.91 20151210 220406 12.56 2.89 20151210 220407 12.56 2.88 20151210 220408 12.57 2.86 20151210 220409 12.56 2.85 20151210 220410 12.56 2.83 20151210 220411 12.55 2.81 20151210 220412 12.54 2.79 20151210 220413 12.56 2.78 20151210 220414 12.56 2.76 20151210 220415 12.58 2.75 20151210 220416 12.54 2.72 20151210 220417 12.50 2.69 20151210 220418 12.48 2.67 20151210 220419 12.46 2.64 20151210 220420 12.44 2.62 20151210 220421 12.43 2.60 20151210 220422 12.39 2.57 20151210 220423 12.35 2.54 20151210 220424 12.33 2.51 20151210 220425 12.30 2.48 20151210 220426 12.28 2.46 20151210 220427 12.26 2.43 20151210 220428 12.25 2.40 20151210 220430 12.20 2.37 20151210 220431 12.16 2.33 20151210 220432 12.10 2.28 20151210 220433 12.04 2.23 20151210 220434 11.99 2.18 20151210 220435 11.93 2.12 20151210 220436 11.88 2.05 20151210 220437 11.81 1.97 20151210 220438 11.76 1.88 20151210 220439 11.71 1.79 20151210 220440 11.71 1.70 20151210 220441 11.69 1.60 20151210 220442 11.61 1.52 20151210 220443 11.52 1.42 20151210 220444 11.46 1.33 20151210 220445 11.43 1.23 20151210 220446 11.35 1.13 20151210 222321 8.99 1.40 20151210 222322 8.97 1.39 20151210 222323 8.91 1.38 20151210 222324 8.84 1.36 20151210 222325 8.79 1.34 20151210 222326 8.72 1.33 20151210 222327 8.68 1.31 20151210 222328 8.62 1.30 20151210 222329 8.58 1.28 20151210 222330 8.53 1.27 20151210 222331 8.50 1.25 20151210 222332 8.46 1.24 20151210 222333 8.43 1.22 20151210 222334 8.35 1.23 20151210 222335 8.25 1.24 20151210 222336 8.11 1.25 20151210 222337 8.01 1.25 20151210 222338 7.87 1.27 20151210 222339 7.73 1.29 20151210 222340 7.61 1.30 20151210 222341 7.47 1.32 20151210 222342 7.35 1.34 20151210 222343 7.19 1.37 20151210 222344 7.06 1.39 20151210 222345 6.91 1.40 20151210 222346 6.80 1.41 20151210 222349 6.55 1.43 20151210 222350 6.40 1.45 20151210 222351 6.28 1.46 20151210 222352 6.15 1.47 20151210 222353 6.01 1.48 20151210 222354 5.90 1.50 20151210 222355 5.79 1.51 20151210 222356 5.69 1.52 20151210 222357 5.68 1.53 20151210 222358 5.70 1.54 20151210 222359 5.72 1.55 20151210 222400 5.74 1.55 20151210 222401 5.77 1.56 20151210 222402 5.79 1.57 20151210 222403 5.82 1.58 20151210 222404 5.85 1.59 20151210 222405 5.88 1.60 20151210 222406 5.92 1.62 20151210 222407 5.95 1.63 20151210 222408 6.02 1.64 20151210 222409 6.08 1.65 20151210 222410 6.17 1.66 20151210 222411 6.26 1.67 20151210 222412 6.33 1.67 20151210 222413 6.43 1.68 20151210 222414 6.51 1.69 20151210 222415 6.62 1.70 20151210 222416 6.72 1.71 20151210 222417 6.86 1.72 20151210 222418 7.01 1.73 20151210 222419 7.09 1.73 20151210 222420 7.17 1.74 20151210 222422 7.28 1.75 20151210 222423 7.33 1.75 20151210 222424 7.37 1.76 20151210 222425 7.40 1.76 20151210 222426 7.42 1.77 20151210 222427 7.43 1.77 20151210 222428 7.44 1.77 20151210 222429 7.43 1.78 20151210 222430 7.31 1.78 20151210 222431 7.20 1.78 20151210 222432 7.02 1.78 20151210 222433 6.87 1.78 20151210 222434 6.73 1.78 20151210 222435 6.54 1.78 20151210 222436 6.40 1.79 20151210 222437 6.21 1.79 20151210 222439 6.05 1.79 20151210 222440 5.90 1.79 20151210 222441 5.73 1.79 20151210 222442 5.68 1.79 20151210 222443 5.62 1.80 20151210 222444 5.58 1.80 20151210 222445 5.54 1.80 20151210 222446 5.48 1.81 20151210 222447 5.44 1.81 20151210 222448 5.43 1.81 20151210 222449 5.39 1.82 20151210 222450 5.37 1.82 20151210 222451 5.36 1.82 20151210 222452 5.34 1.83 20151210 222453 5.32 1.83 20151210 222454 5.31 1.83 20151210 222455 5.26 1.84 20151210 222456 5.25 1.84 20151210 222457 5.23 1.84 20151210 222458 5.16 1.85 20151210 222459 5.13 1.85 20151210 222500 5.10 1.85 20151210 222501 5.05 1.85 20151210 222502 4.97 1.86 20151210 222503 4.89 1.86 20151210 222504 4.79 1.86 20151210 222505 4.70 1.86 20151210 222506 4.58 1.87 20151210 222507 4.49 1.87 20151210 222508 4.41 1.87 20151210 222509 4.33 1.87 20151210 222510 4.22 1.88 20151210 222511 4.15 1.88 20151210 222512 4.08 1.88 20151210 222513 4.02 1.88 20151210 222514 3.93 1.89 20151210 222515 3.87 1.89 20151210 222516 3.82 1.89 20151210 222517 3.77 1.89 20151210 222518 3.72 1.89 20151210 222519 3.64 1.90 20151210 222520 3.60 1.90 20151210 222521 3.55 1.90 20151210 222522 3.51 1.91 20151210 222523 3.48 1.91 20151210 222524 3.41 1.91 20151210 222525 3.34 1.91 20151210 222527 3.21 1.92 20151210 222529 3.14 1.92 20151210 222530 3.07 1.92 20151210 222531 2.99 1.92 20151210 222532 2.89 1.93 20151210 222533 2.81 1.93 20151210 222534 2.73 1.93 20151210 222535 2.64 1.93 20151210 222536 2.56 1.94 20151210 222537 2.47 1.94 20151210 222539 2.34 1.95 20151210 222540 2.24 1.95 20151210 222541 2.19 1.95 20151210 222542 2.15 1.96 20151210 222544 2.07 1.96 20151210 222545 2.04 1.96 20151210 222546 2.01 1.97 20151210 222547 2.07 1.97 20151210 222548 2.18 1.97 20151210 222551 2.53 1.98 20151210 222552 2.69 1.98 20151210 222554 2.96 1.99 20151210 222555 3.12 1.99 20151210 222556 3.24 1.99 20151210 222557 3.40 1.99 20151210 222558 3.51 2.00 20151210 222559 3.60 2.00 20151210 222600 3.71 2.00 20151210 222601 3.83 2.00 20151210 222602 3.94 2.01 20151210 222603 4.03 2.01 20151210 222604 4.15 2.01 20151210 222605 4.27 2.01 20151210 222606 4.35 2.02 20151210 222607 4.48 2.02 20151210 222608 4.59 2.02 20151210 222609 4.65 2.02 20151210 222610 4.72 2.02 20151210 222611 4.79 2.02 20151210 222612 4.85 2.02 20151210 222613 4.90 2.02 20151210 222614 4.95 2.02 20151210 222615 5.00 2.03 20151210 222616 5.03 2.03 20151210 222617 5.06 2.03 20151210 222618 5.10 2.03 20151210 222620 5.12 2.03 20151210 222621 5.12 2.03 20151210 222622 5.14 2.03 20151210 222623 5.17 2.03 20151210 222624 5.20 2.03 20151210 222625 5.21 2.03 20151210 222626 5.25 2.02 20151210 222627 5.30 2.02 20151210 222628 5.33 2.02 20151210 222629 5.39 2.02 20151210 222630 5.46 2.02 20151210 222631 5.58 2.02 20151210 222632 5.67 2.02 20151210 222633 5.79 2.02 20151210 222634 5.91 2.03 20151210 222635 6.03 2.03 20151210 222636 6.11 2.03 20151210 222637 6.22 2.03 20151210 222638 6.35 2.03 20151210 222639 6.46 2.03 20151210 222640 6.53 2.03 20151210 222641 6.64 2.03 20151210 222642 6.74 2.03 20151210 222643 6.82 2.03 20151210 222644 6.94 2.03 20151210 222645 7.07 2.03 20151210 222646 7.18 2.03 20151210 222647 7.27 2.03 20151210 222648 7.39 2.03 20151210 222649 7.51 2.03 20151210 222650 7.65 2.03 20151210 222651 7.74 2.03 20151210 222652 7.77 2.04 20151210 222653 7.80 2.04 20151210 222654 7.85 2.04 20151210 222655 7.88 2.04 20151210 222656 7.96 2.04 20151210 222657 8.03 2.04 20151210 222658 8.11 2.04 20151210 222659 8.17 2.04 20151210 222700 8.26 2.04 20151210 222701 8.37 2.04 20151210 222702 8.47 2.04 20151210 222703 8.58 2.04 20151210 222704 8.66 2.04 20151210 222705 8.78 2.05 20151210 222706 8.89 2.05 20151210 222707 8.99 2.05 20151210 222708 9.06 2.06 20151210 222709 9.18 2.06 20151210 222711 9.27 2.06 20151210 222712 9.37 2.06 20151210 222713 9.43 2.06 20151210 222714 9.62 2.07 20151210 222715 9.79 2.08 20151210 222716 9.96 2.08 20151210 222717 10.08 2.08 20151210 222718 10.26 2.09 20151210 222719 10.41 2.09 20151210 222720 10.55 2.10 20151210 222721 10.72 2.10 20151210 222722 10.81 2.10 20151210 222723 10.94 2.11 20151210 222724 10.99 2.11 20151210 222725 11.02 2.12 20151210 222726 11.01 2.12 20151210 222727 11.03 2.12 20151210 222728 11.07 2.12 20151210 222729 11.10 2.13 20151210 222730 11.13 2.13 20151210 222731 11.17 2.13 20151210 222732 11.21 2.14 20151210 222733 11.26 2.14 20151210 222734 11.26 2.14 20151210 222735 11.11 2.14 20151210 222736 10.96 2.13 20151210 222737 10.80 2.13 20151210 222738 10.65 2.13 20151210 222739 10.48 2.13 20151210 222740 10.35 2.13 20151210 222741 10.19 2.13 20151210 222742 10.04 2.13 20151210 222743 9.91 2.13 20151210 222744 9.76 2.13 20151210 222745 9.57 2.13 20151210 222746 9.35 2.13 20151210 222750 8.52 2.12 20151210 222751 8.34 2.12 20151210 222752 8.15 2.12 20151210 222753 7.98 2.12 20151210 222754 7.83 2.12 20151210 222755 7.67 2.12 20151210 222756 7.36 2.12 20151210 222757 7.04 2.11 20151210 222758 6.73 2.11 20151210 222759 6.45 2.11 20151210 222801 6.23 2.11 20151210 222802 5.99 2.11 20151210 222803 5.76 2.11 20151210 222804 5.57 2.11 20151210 222805 5.42 2.10 20151210 222806 5.33 2.10 20151210 222807 5.26 2.11 20151210 222808 5.24 2.11 20151210 222809 5.25 2.11 20151210 222810 5.30 2.11 20151210 222811 5.39 2.12 20151210 222812 5.47 2.12 20151210 222813 5.60 2.12 20151210 222814 5.75 2.12 20151210 222815 5.93 2.12 20151210 222816 6.12 2.12 20151210 222817 6.29 2.13 20151210 222818 6.46 2.13 20151210 222819 6.63 2.14 20151210 222820 6.79 2.15 20151210 222821 6.94 2.15 20151210 222822 7.08 2.16 20151210 222823 7.19 2.16 20151210 222824 7.31 2.16 20151210 222825 7.43 2.17 20151210 222826 7.53 2.17 20151210 222827 7.62 2.17 20151210 222828 7.60 2.17 20151210 222829 7.60 2.17 20151210 222830 7.58 2.17 20151210 222831 7.57 2.17 20151210 222832 7.54 2.17 20151210 222833 7.53 2.17 20151210 222834 7.49 2.16 20151210 222835 7.47 2.16 20151210 222836 7.42 2.16 20151210 222837 7.40 2.16 20151210 222838 7.34 2.15 20151210 222839 7.31 2.14 20151210 222840 7.27 2.14 20151210 222841 7.24 2.13 20151210 222842 7.21 2.13 20151210 222843 7.20 2.12 20151210 222844 7.18 2.11 20151210 222845 7.18 2.11 20151210 222846 7.18 2.10 20151210 222847 7.17 2.10 20151210 222848 7.18 2.09 20151210 222849 7.17 2.08 20151210 222850 7.16 2.07 20151210 222852 7.15 2.06 20151210 222853 7.15 2.05 20151210 222854 7.14 2.04 20151210 222855 7.14 2.03 20151210 222856 7.15 2.02 20151210 222857 7.14 2.01 20151210 222858 7.15 2.00 20151210 222859 7.14 1.99 20151210 222900 7.11 1.98 20151210 222901 7.08 1.97 20151210 222902 7.05 1.96 20151210 222903 7.02 1.94 20151210 222904 6.98 1.93 20151210 222905 6.95 1.92 20151210 222906 6.92 1.91 20151210 222907 6.89 1.89 20151210 222908 6.85 1.88 20151210 222909 6.82 1.87 20151210 222910 6.79 1.85 20151210 222911 6.76 1.84 20151210 222912 6.74 1.83 20151210 222913 6.72 1.82 20151210 222914 6.71 1.80 20151210 222915 6.70 1.79 20151210 222916 6.68 1.78 20151210 222917 6.68 1.77 20151210 222918 6.67 1.75 20151210 222919 6.66 1.74 20151210 222920 6.65 1.73 20151210 222921 6.63 1.72 20151210 222922 6.61 1.71 20151210 222923 6.59 1.69 20151210 222924 6.56 1.68 20151210 222925 6.54 1.67 20151210 222926 6.52 1.66 20151210 222927 6.50 1.65 20151210 222928 6.48 1.63 20151210 222929 6.45 1.62 20151210 222930 6.43 1.61 20151210 222931 6.39 1.59 20151210 222932 6.35 1.58 20151210 222933 6.31 1.57 20151210 222934 6.28 1.56 20151210 222935 6.23 1.54 20151210 222936 6.19 1.53 20151210 222937 6.15 1.52 20151210 222938 6.11 1.51 20151210 222939 6.07 1.49 20151210 222940 6.02 1.48 20151210 222942 6.01 1.47 20151210 222943 6.01 1.46 20151210 222944 6.01 1.45 20151210 222945 6.00 1.44 20151210 222946 6.00 1.43 20151210 222947 6.00 1.42 20151210 222948 6.00 1.40 20151210 222949 5.99 1.39 20151210 222950 5.99 1.38 20151210 222951 5.99 1.37 20151210 222952 5.98 1.37 20151210 222953 5.96 1.36 20151210 222954 5.95 1.35 20151210 222955 5.94 1.35 20151210 222956 5.93 1.34 20151210 222957 5.92 1.34 20151210 222958 5.92 1.33 20151210 222959 5.92 1.32 20151210 223000 5.92 1.32 20151210 223001 5.93 1.31 20151210 223002 5.96 1.31 20151210 223004 6.05 1.31 20151210 223005 6.09 1.30 20151210 223006 6.14 1.30 20151210 223007 6.18 1.30 20151210 223008 6.22 1.30 20151210 223009 6.27 1.30 20151210 223010 6.31 1.30 20151210 223011 6.35 1.29 20151210 223012 6.38 1.29 20151210 223013 6.35 1.29 20151210 223014 6.33 1.28 20151210 223015 6.30 1.28 20151210 223016 6.28 1.28 20151210 223017 6.26 1.27 20151210 223018 6.23 1.27 20151210 223019 6.21 1.27 20151210 223020 6.18 1.26 20151210 223021 6.16 1.26 20151210 223022 6.14 1.26 20151210 223023 6.12 1.26 20151210 223024 6.10 1.25 20151210 223025 6.08 1.25 20151210 223026 6.06 1.25 20151210 223027 6.03 1.25 20151210 223028 6.01 1.26 20151210 223029 5.99 1.26 20151210 223030 5.97 1.26 20151210 223031 5.95 1.26 20151210 223033 5.93 1.26 20151210 223034 5.93 1.27 20151210 223035 5.94 1.28 20151210 223036 5.94 1.28 20151210 223037 5.95 1.29 20151210 223038 5.96 1.29 20151210 223039 5.97 1.30 20151210 223040 5.98 1.31 20151210 223041 5.98 1.31 20151210 223042 5.99 1.32 20151210 223043 6.00 1.32 20151210 223044 6.00 1.33 20151210 223045 6.00 1.33 20151210 223046 6.00 1.34 20151210 223047 6.00 1.34 20151210 223048 6.00 1.34 20151210 223049 6.00 1.35 20151210 223050 6.02 1.35 20151210 223051 6.04 1.36 20151210 223052 6.06 1.36 20151210 223053 6.08 1.36 20151210 223054 6.11 1.37 20151210 223055 6.14 1.37 20151210 223056 6.18 1.38 20151210 223057 6.21 1.38 20151210 223058 6.24 1.39 20151210 223059 6.27 1.39 20151210 223100 6.30 1.40 20151210 223101 6.33 1.40 20151210 223102 6.37 1.41 20151210 223103 6.40 1.41 20151210 223104 6.42 1.42 20151210 223105 6.40 1.42 20151210 223106 6.38 1.42 20151210 223107 6.36 1.42 20151210 223108 6.34 1.42 20151210 223109 6.31 1.43 20151210 223110 6.28 1.43 20151210 223111 6.25 1.43 20151210 223112 6.22 1.43 20151210 223113 6.21 1.43 20151210 223114 6.20 1.44 20151210 223115 6.24 1.44 20151210 223116 6.27 1.45 20151210 223117 6.30 1.45 20151210 223118 6.33 1.45 20151210 223119 6.35 1.46 20151210 223120 6.37 1.46 20151210 223121 6.39 1.47 20151210 223122 6.40 1.47 20151210 223124 6.43 1.47 20151210 223125 6.44 1.48 20151210 223126 6.47 1.48 20151210 223127 6.50 1.49 20151210 223128 6.54 1.49 20151210 223129 6.58 1.50 20151210 223130 6.61 1.51 20151210 223131 6.64 1.51 20151210 223132 6.68 1.52 20151210 223133 6.71 1.52 20151210 223134 6.74 1.53 20151210 223135 6.77 1.54 20151210 223136 6.81 1.54 20151210 223137 6.85 1.55 20151210 223138 6.88 1.56 20151210 223139 6.92 1.56 20151210 223140 6.95 1.57 20151210 223141 6.99 1.58 20151210 223142 7.03 1.58 20151210 223143 7.06 1.59 20151210 223144 7.10 1.60 20151210 223145 7.13 1.60 20151210 223146 7.16 1.61 20151210 223147 7.18 1.62 20151210 223148 7.20 1.62 20151210 223149 7.23 1.63 20151210 223150 7.25 1.64 20151210 223151 7.28 1.65 20151210 223152 7.30 1.65 20151210 223153 7.33 1.66 20151210 223154 7.36 1.67 20151210 223155 7.39 1.68 20151210 223156 7.42 1.68 20151210 223157 7.44 1.69 20151210 223158 7.45 1.70 20151210 223159 7.47 1.71 20151210 223200 7.49 1.71 20151210 223201 7.51 1.72 20151210 223202 7.54 1.73 20151210 223203 7.56 1.73 20151210 223204 7.59 1.74 20151210 223205 7.61 1.75 20151210 223206 7.62 1.75 20151210 223207 7.55 1.76 20151210 223208 7.50 1.76 20151210 223209 7.44 1.76 20151210 223210 7.38 1.77 20151210 223211 7.33 1.77 20151210 223212 7.29 1.77 20151210 223214 7.25 1.78 20151210 223215 7.22 1.78 20151210 223216 7.20 1.79 20151210 223217 7.19 1.79 20151210 223218 7.21 1.79 20151210 223219 7.23 1.79 20151210 223220 7.25 1.80 20151210 223221 7.27 1.80 20151210 223222 7.28 1.80 20151210 223223 7.29 1.80 20151210 223224 7.30 1.81 20151210 223225 7.30 1.81 20151210 223226 7.30 1.81 20151210 223227 7.31 1.82 20151210 223228 7.37 1.82 20151210 223229 7.42 1.82 20151210 223230 7.47 1.83 20151210 223231 7.51 1.83 20151210 223232 7.55 1.83 20151210 223233 7.59 1.83 20151210 223234 7.62 1.84 20151210 223235 7.65 1.84 20151210 223236 7.68 1.84 20151210 223237 7.70 1.84 20151210 223238 7.73 1.85 20151210 223239 7.77 1.85 20151210 223240 7.81 1.86 20151210 223241 7.85 1.86 20151210 223242 7.89 1.87 20151210 223243 7.94 1.87 20151210 223244 7.98 1.88 20151210 223245 8.02 1.88 20151210 223246 8.07 1.88 20151210 223247 8.11 1.89 20151210 223248 8.14 1.89 20151210 223249 8.17 1.90 20151210 223250 8.19 1.90 20151210 223251 8.23 1.90 20151210 223252 8.26 1.91 20151210 223253 8.29 1.91 20151210 223254 8.32 1.92 20151210 223255 8.35 1.92 20151210 223256 8.39 1.92 20151210 223257 8.42 1.93 20151210 223258 8.44 1.93 20151210 223259 8.44 1.93 20151210 223300 8.45 1.94 20151210 223301 8.45 1.94 20151210 223302 8.46 1.94 20151210 223303 8.47 1.95 20151210 223305 8.48 1.95 20151210 223306 8.48 1.95 20151210 223307 8.49 1.96 20151210 223308 8.50 1.96 20151210 223309 8.51 1.96 20151210 223310 8.52 1.97 20151210 223311 8.53 1.97 20151210 223312 8.54 1.97 20151210 223313 8.55 1.98 20151210 223314 8.56 1.98 20151210 223315 8.56 1.98 20151210 223316 8.57 1.98 20151210 223317 8.57 1.99 20151210 223318 8.58 1.99 20151210 223319 8.58 1.99 20151210 223320 8.59 2.00 20151210 223321 8.59 2.00 20151210 223322 8.60 2.00 20151210 223323 8.60 2.00 20151210 223324 8.61 2.01 20151210 223325 8.61 2.01 20151210 223326 8.62 2.01 20151210 223327 8.63 2.01 20151210 223328 8.63 2.02 20151210 223329 8.64 2.02 20151210 223330 8.65 2.02 20151210 223331 8.67 2.03 20151210 223332 8.68 2.03 20151210 223333 8.70 2.04 20151210 223334 8.71 2.04 20151210 223335 8.73 2.04 20151210 223336 8.75 2.05 20151210 223337 8.76 2.05 20151210 223338 8.78 2.05 20151210 223339 8.77 2.06 20151210 223340 8.75 2.06 20151210 223341 8.72 2.06 20151210 223342 8.70 2.06 20151210 223343 8.68 2.06 20151210 223344 8.66 2.06 20151210 223345 8.64 2.06 20151210 223346 8.62 2.06 20151210 223347 8.60 2.06 20151210 223348 8.58 2.06 20151210 223349 8.56 2.06 20151210 223350 8.54 2.06 20151210 223351 8.53 2.06 20151210 223352 8.51 2.06 20151210 223353 8.50 2.06 20151210 223354 8.48 2.06 20151210 223356 8.47 2.06 20151210 223357 8.45 2.06 20151210 223358 8.43 2.06 20151210 223359 8.41 2.06 20151210 223400 8.40 2.06 20151210 223401 8.37 2.05 20151210 223402 8.35 2.05 20151210 223403 8.33 2.05 20151210 223404 8.31 2.05 20151210 223405 8.29 2.04 20151210 223406 8.27 2.04 20151210 223407 8.25 2.04 20151210 223408 8.23 2.04 20151210 223409 8.22 2.04 20151210 223410 8.20 2.03 20151210 223411 8.16 2.03 20151210 223412 8.12 2.03 20151210 223413 8.09 2.03 20151210 223414 8.06 2.02 20151210 223415 8.02 2.02 20151210 223416 7.99 2.02 20151210 223417 7.96 2.02 20151210 223418 7.94 2.01 20151210 223419 7.91 2.01 20151210 223420 7.88 2.01 20151210 223421 7.86 2.01 20151210 223422 7.84 2.00 20151210 223423 7.82 2.00 20151210 223424 7.80 2.00 20151210 223425 7.78 2.00 20151210 223426 7.76 2.00 20151210 223427 7.74 1.99 20151210 223428 7.72 1.99 20151210 223429 7.71 1.99 20151210 223430 7.69 1.99 20151210 223431 7.67 1.99 20151210 223432 7.65 1.99 20151210 223433 7.63 1.99 20151210 223434 7.61 1.99 20151210 223435 7.59 1.99 20151210 223436 7.58 1.99 20151210 223437 7.56 1.99 20151210 223438 7.54 1.99 20151210 223439 7.52 1.99 20151210 223440 7.50 1.99 20151210 223441 7.53 1.99 20151210 223442 7.56 2.00 20151210 223443 7.59 2.00 20151210 223444 7.62 2.00 20151210 223446 7.65 2.00 20151210 223447 7.68 2.01 20151210 223448 7.71 2.01 20151210 223449 7.74 2.01 20151210 223450 7.76 2.01 20151210 223451 7.79 2.01 20151210 223452 7.80 2.02 20151210 223453 7.82 2.02 20151210 223454 7.83 2.02 20151210 223455 7.84 2.03 20151210 223456 7.85 2.03 20151210 223457 7.86 2.03 20151210 223458 7.88 2.04 20151210 223459 7.89 2.04 20151210 223500 7.90 2.04 20151210 223501 7.91 2.04 20151210 223502 7.89 2.05 20151210 223503 7.88 2.05 20151210 223504 7.86 2.05 20151210 223505 7.85 2.05 20151210 223506 7.84 2.06 20151210 223507 7.83 2.06 20151210 223508 7.82 2.06 20151210 223509 7.82 2.06 20151210 223510 7.81 2.07 20151210 223511 7.80 2.07 20151210 223512 7.80 2.07 20151210 223513 7.81 2.07 20151210 223514 7.81 2.07 20151210 223515 7.82 2.08 20151210 223516 7.82 2.08 20151210 223517 7.83 2.08 20151210 223518 7.83 2.08 20151210 223519 7.83 2.09 20151210 223520 7.84 2.09 20151210 223521 7.84 2.09 20151210 223522 7.84 2.09 20151210 223523 7.84 2.09 20151210 223524 7.83 2.09 20151210 223525 7.83 2.09 20151210 223526 7.82 2.10 20151210 223527 7.81 2.10 20151210 223528 7.80 2.10 20151210 223529 7.79 2.10 20151210 223530 7.78 2.10 20151210 223531 7.77 2.10 20151210 223532 7.76 2.10 20151210 223533 7.76 2.10 20151210 223534 7.75 2.10 20151210 223535 7.74 2.10 20151210 223537 7.73 2.10 20151210 223538 7.72 2.10 20151210 223539 7.71 2.10 20151210 223540 7.69 2.10 20151210 223541 7.69 2.10 20151210 223542 7.67 2.10 20151210 223543 7.67 2.10 20151210 223544 7.67 2.10 20151210 223545 7.66 2.10 20151210 223546 7.66 2.10 20151210 223547 7.67 2.10 20151210 223548 7.67 2.10 20151210 223549 7.67 2.10 20151210 223550 7.68 2.09 20151210 223551 7.68 2.09 20151210 223552 7.68 2.09 20151210 223553 7.69 2.09 20151210 223554 7.69 2.09 20151210 223555 7.69 2.09 20151210 223556 7.70 2.09 20151210 223557 7.70 2.09 20151210 223558 7.70 2.09 20151210 223559 7.71 2.08 20151210 223600 7.73 2.08 20151210 223601 7.75 2.08 20151210 223602 7.77 2.08 20151210 223603 7.79 2.08 20151210 223604 7.81 2.08 20151210 223605 7.82 2.08 20151210 223606 7.84 2.08 20151210 223607 7.85 2.08 20151210 223608 7.86 2.08 20151210 223609 7.87 2.08 20151210 223610 7.88 2.07 20151210 223611 7.89 2.07 20151210 223612 7.90 2.07 20151210 223613 7.90 2.07 20151210 223614 7.90 2.07 20151210 223615 7.90 2.07 20151210 223616 7.90 2.07 20151210 223617 7.89 2.07 20151210 223618 7.89 2.07 20151210 223619 7.89 2.07 20151210 223620 7.88 2.07 20151210 223621 7.87 2.07 20151210 223622 7.87 2.07 20151210 223623 7.84 2.06 20151210 223624 7.82 2.06 20151210 223625 7.79 2.06 20151210 223627 7.77 2.06 20151210 223628 7.74 2.06 20151210 223629 7.72 2.05 20151210 223630 7.70 2.05 20151210 223631 7.67 2.05 20151210 223632 7.64 2.05 20151210 223633 7.61 2.05 20151210 223634 7.57 2.04 20151210 223635 7.53 2.04 20151210 223636 7.49 2.04 20151210 223637 7.45 2.03 20151210 223638 7.41 2.03 20151210 223639 7.37 2.02 20151210 223640 7.33 2.02 20151210 223641 7.29 2.01 20151210 223642 7.24 2.01 20151210 223643 7.20 2.00 20151210 223644 7.16 2.00 20151210 223645 7.13 2.00 20151210 223646 7.09 1.99 20151210 223647 7.06 1.99 20151210 223648 7.02 1.98 20151210 223649 6.99 1.98 20151210 223650 6.95 1.97 20151210 223651 6.92 1.97 20151210 223652 6.88 1.96 20151210 223653 6.85 1.96 20151210 223654 6.80 1.95 20151210 223655 6.73 1.95 20151210 223656 6.67 1.94 20151210 223657 6.61 1.94 20151210 223658 6.56 1.93 20151210 223659 6.50 1.93 20151210 223700 6.44 1.92 20151210 223701 6.38 1.92 20151210 223702 6.32 1.91 20151210 223703 6.27 1.90 20151210 223704 6.22 1.90 20151210 223705 6.18 1.89 20151210 223706 6.14 1.89 20151210 223707 6.10 1.88 20151210 223708 6.05 1.88 20151210 223709 6.00 1.87 20151210 223710 5.95 1.86 20151210 223711 5.89 1.86 20151210 223712 5.84 1.85 20151210 223713 5.77 1.84 20151210 223714 5.73 1.84 20151210 223715 5.68 1.83 20151210 223716 5.64 1.83 20151210 223718 5.59 1.82 20151210 223719 5.54 1.82 20151210 223720 5.50 1.81 20151210 223721 5.45 1.81 20151210 223722 5.40 1.80 20151210 223723 5.35 1.80 20151210 223724 5.30 1.79 20151210 223725 5.27 1.79 20151210 223726 5.24 1.78 20151210 223727 5.21 1.77 20151210 223728 5.18 1.77 20151210 223729 5.14 1.76 20151210 223730 5.11 1.76 20151210 223731 5.06 1.75 20151210 223732 5.02 1.75 20151210 223733 4.97 1.74 20151210 223734 4.92 1.74 20151210 223735 4.88 1.73 20151210 223736 4.83 1.72 20151210 223737 4.78 1.72 20151210 223738 4.73 1.71 20151210 223739 4.68 1.71 20151210 223740 4.65 1.70 20151210 223741 4.60 1.69 20151210 223742 4.56 1.69 20151210 223743 4.51 1.68 20151210 223744 4.48 1.68 20151210 223745 4.46 1.67 20151210 223746 4.45 1.67 20151210 223747 4.44 1.66 20151210 223748 4.44 1.66 20151210 223749 4.44 1.65 20151210 223750 4.43 1.65 20151210 223751 4.43 1.64 20151210 223752 4.43 1.64 20151210 223753 4.43 1.63 20151210 223754 4.44 1.63 20151210 223755 4.44 1.63 20151210 223756 4.44 1.63 20151210 223757 4.44 1.62 20151210 223758 4.44 1.62 20151210 223759 4.43 1.62 20151210 223800 4.43 1.62 20151210 223801 4.42 1.61 20151210 223802 4.42 1.61 20151210 223803 4.42 1.61 20151210 223804 4.41 1.61 20151210 223805 4.43 1.60 20151210 223806 4.44 1.60 20151210 223807 4.46 1.60 20151210 223809 4.49 1.59 20151210 223810 4.51 1.59 20151210 223811 4.54 1.59 20151210 223812 4.56 1.58 20151210 223816 4.67 1.57 20151210 223818 4.71 1.57 20151210 223819 4.74 1.56 20151210 223820 4.76 1.56 20151210 223821 4.78 1.56 20151210 223822 4.81 1.55 20151210 223823 4.83 1.55 20151210 223824 4.86 1.55 20151210 223825 4.89 1.54 20151210 223826 4.91 1.54 20151210 223827 4.92 1.53 20151210 223828 4.94 1.52 20151210 223829 4.96 1.52 20151210 223830 4.98 1.51 20151210 223832 5.01 1.50 20151210 223833 5.03 1.49 20151210 223834 5.04 1.48 20151210 223835 5.06 1.48 20151210 223836 5.08 1.47 20151210 223837 5.11 1.47 20151210 223838 5.15 1.46 20151210 223839 5.19 1.46 20151210 223840 5.23 1.46 20151210 223841 5.27 1.45 20151210 223842 5.32 1.45 20151210 223843 5.38 1.44 20151210 223844 5.44 1.44 20151210 223845 5.50 1.44 20151210 223846 5.52 1.43 20151210 223847 5.53 1.42 20151210 223848 5.55 1.42 20151210 223849 5.55 1.41 20151210 223850 5.55 1.40 20151210 223851 5.54 1.40 20151210 223852 5.54 1.39 20151210 223853 5.54 1.39 20151210 223854 5.54 1.38 20151210 223855 5.54 1.37 20151210 223856 5.55 1.33 20151210 223857 5.56 1.28 20151210 223859 5.57 1.23 20151210 223900 5.58 1.18 20151210 223901 5.59 1.12 20151210 223902 5.61 1.08 20151210 223903 5.63 1.03 20151210 223904 5.65 0.99 20151210 223905 5.67 0.94 20151210 223906 5.70 0.90 20151210 224505 10.72 1.69 20151210 224506 10.73 1.72 20151210 224507 10.73 1.74 20151210 224508 10.72 1.76 20151210 224509 10.71 1.78 20151210 224510 10.69 1.80 20151210 224511 10.67 1.82 20151210 224512 10.59 1.81 20151210 224513 10.52 1.81 20151210 224515 10.45 1.81 20151210 224516 10.40 1.80 20151210 224517 10.35 1.80 20151210 224518 10.31 1.79 20151210 224519 10.27 1.79 20151210 224520 10.23 1.79 20151210 224521 10.20 1.79 20151210 224522 10.17 1.79 20151210 224523 10.14 1.79 20151210 224524 10.12 1.79 20151210 224525 10.10 1.79 20151210 224526 10.12 1.79 20151210 224527 10.15 1.79 20151210 224528 10.18 1.79 20151210 224529 10.20 1.80 20151210 224530 10.23 1.80 20151210 224531 10.26 1.80 20151210 224532 10.29 1.81 20151210 224533 10.32 1.81 20151210 224534 10.35 1.81 20151210 224535 10.38 1.82 20151210 224536 10.39 1.82 20151210 224537 10.37 1.82 20151210 224538 10.34 1.82 20151210 224539 10.32 1.82 20151210 224540 10.31 1.82 20151210 224541 10.29 1.82 20151210 224542 10.28 1.82 20151210 224543 10.27 1.82 20151210 224544 10.26 1.83 20151210 224545 10.26 1.83 20151210 224546 10.26 1.83 20151210 224547 10.27 1.83 20151210 224548 10.27 1.84 20151210 224549 10.27 1.84 20151210 224550 10.27 1.84 20151210 224551 10.28 1.84 20151210 224552 10.29 1.85 20151210 224553 10.30 1.85 20151210 224554 10.31 1.86 20151210 224555 10.33 1.86 20151210 224556 10.33 1.86 20151210 224557 10.34 1.87 20151210 224558 10.34 1.87 20151210 224559 10.33 1.87 20151210 224600 10.33 1.87 20151210 224601 10.32 1.88 20151210 224602 10.31 1.88 20151210 224603 10.30 1.88 20151210 224604 10.29 1.88 20151210 224606 10.29 1.88 20151210 224607 10.28 1.89 20151210 224608 10.25 1.89 20151210 224609 10.24 1.89 20151210 224610 10.22 1.89 20151210 224611 10.21 1.89 20151210 224612 10.20 1.89 20151210 224613 10.19 1.89 20151210 224614 10.18 1.89 20151210 224615 10.17 1.89 20151210 224616 10.15 1.88 20151210 224617 10.15 1.88 20151210 224618 10.13 1.88 20151210 224619 10.12 1.88 20151210 224620 10.11 1.88 20151210 224621 10.10 1.87 20151210 224622 10.09 1.87 20151210 224623 10.08 1.87 20151210 224624 10.07 1.87 20151210 224625 10.06 1.87 20151210 224626 10.04 1.86 20151210 224627 10.03 1.86 20151210 224628 10.01 1.86 20151210 224629 9.98 1.85 20151210 224630 9.96 1.85 20151210 224631 9.95 1.84 20151210 224632 9.94 1.84 20151210 224633 9.93 1.83 20151210 224634 9.93 1.83 20151210 224635 9.92 1.83 20151210 224636 9.92 1.82 20151210 224637 9.92 1.82 20151210 224638 9.91 1.81 20151210 224639 9.91 1.81 20151210 224640 9.90 1.80 20151210 224641 9.89 1.80 20151210 224642 9.89 1.79 20151210 224643 9.89 1.79 20151210 224644 9.89 1.78 20151210 224645 9.89 1.78 20151210 224646 9.89 1.77 20151210 224647 9.89 1.77 20151210 224648 9.89 1.76 20151210 224649 9.87 1.76 20151210 224650 9.86 1.75 20151210 224651 9.84 1.75 20151210 224652 9.83 1.74 20151210 224653 9.82 1.74 20151210 224654 9.81 1.73 20151210 224655 9.80 1.73 20151210 224657 9.78 1.72 20151210 224658 9.77 1.72 20151210 224659 9.75 1.72 20151210 224700 9.72 1.71 20151210 224701 9.69 1.71 20151210 224702 9.65 1.70 20151210 224703 9.62 1.69 20151210 224704 9.59 1.69 20151210 224705 9.56 1.68 20151210 224706 9.52 1.68 20151210 224707 9.50 1.67 20151210 224708 9.47 1.67 20151210 224709 9.45 1.66 20151210 224710 9.41 1.66 20151210 224711 9.37 1.65 20151210 224712 9.32 1.65 20151210 224713 9.27 1.64 20151210 224714 9.21 1.64 20151210 224715 9.17 1.63 20151210 224716 9.12 1.63 20151210 224717 9.07 1.62 20151210 224718 9.02 1.62 20151210 224719 8.97 1.62 20151210 224720 8.94 1.61 20151210 224721 8.90 1.61 20151210 224722 8.86 1.60 20151210 224723 8.83 1.60 20151210 224724 8.81 1.60 20151210 224725 8.79 1.60 20151210 224726 8.76 1.60 20151210 224727 8.74 1.59 20151210 224728 8.73 1.59 20151210 224729 8.71 1.59 20151210 224730 8.70 1.59 20151210 224731 8.71 1.59 20151210 224732 8.72 1.59 20151210 224733 8.72 1.60 20151210 224734 8.75 1.60 20151210 224735 8.77 1.60 20151210 224736 8.79 1.61 20151210 224737 8.82 1.61 20151210 224738 8.85 1.62 20151210 224739 8.88 1.62 20151210 224740 8.90 1.62 20151210 224741 8.92 1.63 20151210 224742 8.93 1.63 20151210 224743 8.94 1.63 20151210 224744 8.95 1.63 20151210 224745 8.96 1.63 20151210 224747 8.97 1.63 20151210 224748 8.98 1.64 20151210 224749 8.99 1.64 20151210 224750 8.99 1.64 20151210 224751 8.99 1.64 20151210 224752 8.99 1.64 20151210 224753 9.00 1.63 20151210 224754 9.00 1.63 20151210 224755 9.00 1.63 20151210 224756 9.01 1.63 20151210 224757 9.01 1.62 20151210 224758 9.01 1.62 20151210 224759 9.01 1.62 20151210 224800 9.02 1.61 20151210 224801 9.02 1.61 20151210 224802 9.03 1.60 20151210 224803 9.04 1.60 20151210 224804 9.04 1.60 20151210 224805 9.04 1.59 20151210 224806 9.05 1.59 20151210 224807 9.05 1.59 20151210 224808 9.04 1.58 20151210 224809 9.04 1.58 20151210 224810 9.04 1.57 20151210 224811 9.03 1.57 20151210 224812 9.01 1.56 20151210 224813 8.99 1.56 20151210 224814 8.98 1.55 20151210 224815 8.96 1.55 20151210 224816 8.94 1.54 20151210 224817 8.92 1.54 20151210 224818 8.90 1.53 20151210 224819 8.88 1.53 20151210 224820 8.86 1.53 20151210 224821 8.84 1.52 20151210 224822 8.82 1.52 20151210 224823 8.79 1.51 20151210 224824 8.77 1.51 20151210 224825 8.75 1.50 20151210 224826 8.72 1.50 20151210 224827 8.70 1.50 20151210 224828 8.68 1.49 20151210 224829 8.66 1.49 20151210 224830 8.64 1.49 20151210 224831 8.61 1.48 20151210 224832 8.60 1.48 20151210 224833 8.56 1.48 20151210 224834 8.52 1.48 20151210 224835 8.47 1.47 20151210 224836 8.43 1.47 20151210 224838 8.39 1.47 20151210 224839 8.34 1.47 20151210 224840 8.30 1.47 20151210 224841 8.25 1.46 20151210 224842 8.21 1.46 20151210 224843 8.16 1.46 20151210 224844 8.12 1.46 20151210 224845 8.07 1.45 20151210 224846 8.03 1.45 20151210 224847 7.99 1.45 20151210 224848 7.94 1.45 20151210 224849 7.89 1.45 20151210 224850 7.83 1.45 20151210 224851 7.78 1.44 20151210 224852 7.72 1.44 20151210 224853 7.68 1.44 20151210 224854 7.62 1.44 20151210 224855 7.59 1.44 20151210 224856 7.55 1.43 20151210 224857 7.53 1.43 20151210 224858 7.50 1.43 20151210 224859 7.48 1.43 20151210 224900 7.45 1.43 20151210 224901 7.43 1.43 20151210 224902 7.39 1.43 20151210 224903 7.37 1.43 20151210 224904 7.34 1.43 20151210 224905 7.32 1.43 20151210 224906 7.29 1.42 20151210 224907 7.27 1.42 20151210 224908 7.24 1.42 20151210 224909 7.22 1.42 20151210 224910 7.21 1.42 20151210 224911 7.19 1.42 20151210 224912 7.18 1.42 20151210 224913 7.17 1.42 20151210 224914 7.16 1.42 20151210 224915 7.15 1.42 20151210 224916 7.14 1.42 20151210 224917 7.12 1.42 20151210 224918 7.11 1.42 20151210 224919 7.10 1.42 20151210 224920 7.09 1.42 20151210 224921 7.08 1.42 20151210 224922 7.07 1.42 20151210 224923 7.06 1.42 20151210 224924 7.05 1.42 20151210 224925 7.05 1.42 20151210 224926 7.05 1.42 20151210 224928 7.06 1.42 20151210 224929 7.06 1.43 20151210 224930 7.07 1.43 20151210 224931 7.07 1.43 20151210 224932 7.08 1.43 20151210 224933 7.09 1.43 20151210 224934 7.10 1.43 20151210 224935 7.11 1.44 20151210 224936 7.13 1.44 20151210 224937 7.12 1.44 20151210 224938 7.10 1.45 20151210 224939 7.08 1.45 20151210 224940 7.05 1.46 20151210 224941 7.03 1.46 20151210 224942 7.02 1.47 20151210 224943 7.01 1.47 20151210 224944 7.00 1.47 20151210 224945 6.99 1.48 20151210 224946 6.99 1.48 20151210 224947 7.00 1.49 20151210 224948 7.03 1.49 20151210 224949 7.07 1.50 20151210 224950 7.10 1.51 20151210 224951 7.13 1.51 20151210 224952 7.16 1.52 20151210 224953 7.19 1.52 20151210 224954 7.22 1.53 20151210 224955 7.26 1.53 20151210 224956 7.28 1.54 20151210 224957 7.31 1.54 20151210 224958 7.32 1.55 20151210 224959 7.30 1.55 20151210 225000 7.30 1.56 20151210 225001 7.29 1.56 20151210 225002 7.28 1.56 20151210 225003 7.28 1.57 20151210 225004 7.28 1.57 20151210 225005 7.28 1.58 20151210 225006 7.28 1.58 20151210 225007 7.28 1.59 20151210 225008 7.30 1.59 20151210 225009 7.33 1.59 20151210 225010 7.36 1.60 20151210 225011 7.40 1.60 20151210 225012 7.43 1.60 20151210 225013 7.47 1.61 20151210 225014 7.50 1.61 20151210 225015 7.53 1.61 20151210 225016 7.57 1.62 20151210 225017 7.62 1.62 20151210 225019 7.67 1.62 20151210 225020 7.78 1.63 20151210 225021 7.92 1.63 20151210 225022 8.06 1.64 20151210 225023 8.19 1.64 20151210 225024 8.30 1.65 20151210 225025 8.42 1.65 20151210 225026 8.55 1.66 20151210 225027 8.67 1.67 20151210 225028 8.77 1.67 20151210 225029 8.88 1.68 20151210 225030 9.02 1.68 20151210 225031 9.18 1.70 20151210 225032 9.30 1.71 20151210 225033 9.45 1.72 20151210 225034 9.60 1.73 20151210 225035 9.75 1.74 20151210 225036 9.87 1.75 20151210 225037 10.02 1.76 20151210 225038 10.18 1.77 20151210 225039 10.33 1.78 20151210 225040 10.44 1.79 20151210 225041 10.51 1.81 20151210 225042 10.57 1.83 20151210 225043 10.62 1.84 20151210 225044 10.67 1.85 20151210 225045 10.72 1.87 20151210 225046 10.78 1.89 20151210 225047 10.84 1.90 20151210 225048 10.89 1.91 20151210 225049 10.95 1.93 20151210 225050 11.01 1.95 20151210 225051 11.03 1.96 20151210 225052 11.00 1.97 20151210 225053 10.97 1.97 20151210 225054 10.93 1.98 20151210 225055 10.89 1.99 20151210 225056 10.87 2.00 20151210 225057 10.83 2.01 20151210 225058 10.80 2.02 20151210 225059 10.78 2.03 20151210 225100 10.75 2.04 20151210 225101 10.73 2.05 20151210 225102 10.72 2.05 20151210 225103 10.72 2.06 20151210 225104 10.71 2.06 20151210 225105 10.70 2.07 20151210 225106 10.69 2.08 20151210 225107 10.68 2.08 20151210 225108 10.67 2.08 20151210 225110 10.65 2.09 20151210 225111 10.63 2.09 20151210 225112 10.62 2.10 20151210 225113 10.62 2.10 20151210 225114 10.67 2.11 20151210 225115 10.71 2.12 20151210 225116 10.76 2.12 20151210 225117 10.81 2.13 20151210 225118 10.85 2.13 20151210 225119 10.90 2.14 20151210 225120 10.96 2.15 20151210 225121 11.01 2.15 20151210 225122 11.05 2.16 20151210 225123 11.09 2.16 20151210 225124 11.16 2.17 20151210 225125 11.21 2.19 20151210 225126 11.27 2.20 20151210 225127 11.33 2.21 20151210 225128 11.39 2.22 20151210 225129 11.43 2.23 20151210 225130 11.49 2.25 20151210 225131 11.55 2.26 20151210 225132 11.59 2.27 20151210 225133 11.65 2.28 20151210 225134 11.70 2.29 20151210 225135 11.78 2.31 20151210 225136 11.87 2.33 20151210 225137 11.96 2.36 20151210 225138 12.05 2.38 20151210 225139 12.12 2.40 20151210 225140 12.20 2.42 20151210 225141 12.27 2.43 20151210 225142 12.33 2.45 20151210 225143 12.40 2.47 20151210 225144 12.47 2.48 20151210 225145 12.53 2.50 20151210 225146 12.63 2.53 20151210 225147 12.73 2.56 20151210 225148 12.80 2.58 20151210 225149 12.89 2.61 20151210 225150 12.98 2.64 20151210 225151 13.05 2.66 20151210 225152 13.14 2.68 20151210 225153 13.23 2.70 20151210 225154 13.28 2.72 20151210 225155 13.36 2.74 20151210 225156 13.47 2.77 20151210 225157 13.59 2.81 20151210 225158 13.68 2.84 20151210 225200 13.80 2.88 20151210 225201 13.92 2.92 20151210 225202 14.01 2.95 20151210 225203 14.12 2.99 20151210 225204 14.23 3.03 20151210 225205 14.32 3.06 20151210 225206 14.42 3.09 20151210 225207 14.53 3.13 20151210 225208 14.54 3.16 20151210 225209 14.57 3.19 20151210 225210 14.60 3.22 20151210 225211 14.66 3.25 20151210 225212 14.73 3.29 20151210 225213 14.79 3.32 20151210 225214 14.87 3.36 20151210 225215 14.97 3.39 20151210 225216 15.06 3.42 20151210 225217 15.18 3.46 20151210 225218 15.25 3.50 20151210 225219 15.13 3.50 20151210 225220 15.03 3.51 20151210 225221 14.95 3.53 20151210 225222 14.90 3.54 20151210 225223 14.87 3.55 20151210 225224 14.85 3.57 20151210 225225 14.85 3.58 20151210 225226 14.86 3.61 20151210 225227 14.91 3.63 20151210 225228 14.96 3.64 20151210 225229 14.95 3.66 20151210 225230 14.86 3.66 20151210 225231 14.76 3.65 20151210 225232 14.67 3.65 20151210 225233 14.61 3.65 20151210 225234 14.48 3.65 20151210 225235 14.38 3.65 20151210 225236 14.32 3.65 20151210 225237 14.26 3.65 20151210 225238 14.26 3.65 20151210 225239 14.24 3.66 20151210 225240 14.21 3.66 20151210 225241 14.20 3.66 20151210 225242 14.16 3.66 20151210 225243 14.12 3.66 20151210 225244 14.13 3.66 20151210 225245 14.10 3.66 20151210 225246 14.10 3.66 20151210 225247 14.11 3.66 20151210 225248 14.10 3.67 20151210 225249 14.09 3.67 20151210 225251 14.11 3.67 20151210 225252 14.13 3.68 20151210 225253 14.17 3.68 20151210 225254 14.18 3.69 20151210 225255 14.21 3.70 20151210 225256 14.24 3.70 20151210 225257 14.26 3.71 20151210 225258 14.30 3.72 20151210 225259 14.32 3.72 20151210 225300 14.34 3.73 20151210 225301 14.38 3.74 20151210 225302 14.39 3.74 20151210 225303 14.45 3.75 20151210 225304 14.47 3.76 20151210 225305 14.51 3.76 20151210 225306 14.52 3.77 20151210 225307 14.55 3.77 20151210 225308 14.57 3.77 20151210 225309 14.58 3.78 20151210 225310 14.61 3.78 20151210 225311 14.63 3.79 20151210 225312 14.66 3.79 20151210 225313 14.67 3.80 20151210 225314 14.71 3.80 20151210 225315 14.73 3.80 20151210 225316 14.77 3.81 20151210 225317 14.79 3.81 20151210 225318 14.83 3.82 20151210 225319 14.85 3.82 20151210 225320 14.88 3.83 20151210 225321 14.92 3.83 20151210 225322 14.95 3.83 20151210 225323 14.99 3.84 20151210 225324 15.03 3.84 20151210 225325 15.06 3.85 20151210 225326 15.09 3.86 20151210 225327 15.13 3.86 20151210 225328 15.15 3.87 20151210 225329 15.20 3.88 20151210 225330 15.24 3.89 20151210 225331 15.27 3.89 20151210 225332 15.31 3.90 20151210 225333 15.30 3.91 20151210 225334 15.29 3.91 20151210 225335 15.29 3.91 20151210 225336 15.24 3.91 20151210 225337 15.21 3.91 20151210 225338 15.18 3.91 20151210 225339 15.14 3.91 20151210 225340 15.11 3.91 20151210 225342 15.08 3.91 20151210 225343 15.06 3.91 20151210 225344 15.03 3.91 20151210 225345 15.01 3.91 20151210 225346 14.99 3.91 20151210 225347 14.98 3.90 20151210 225348 14.93 3.90 20151210 225349 14.89 3.90 20151210 225350 14.86 3.89 20151210 225351 14.84 3.88 20151210 225352 14.81 3.88 20151210 225353 14.80 3.88 20151210 225354 14.80 3.87 20151210 225355 14.79 3.87 20151210 225356 14.80 3.87 20151210 225357 14.81 3.87 20151210 225358 14.83 3.86 20151210 225359 14.85 3.87 20151210 225400 14.88 3.86 20151210 225401 14.90 3.87 20151210 225402 14.93 3.87 20151210 225403 14.95 3.87 20151210 225404 14.98 3.87 20151210 225405 15.03 3.88 20151210 225406 15.08 3.88 20151210 225407 15.13 3.88 20151210 225408 15.20 3.89 20151210 225409 15.26 3.90 20151210 225410 15.31 3.90 20151210 225411 15.37 3.91 20151210 225412 15.42 3.91 20151210 225413 15.47 3.92 20151210 225414 15.49 3.92 20151210 225415 15.50 3.93 20151210 225416 15.52 3.93 20151210 225417 15.54 3.94 20151210 225418 15.57 3.95 20151210 225419 15.61 3.96 20151210 225420 15.65 3.96 20151210 225421 15.69 3.97 20151210 225422 15.72 3.97 20151210 225423 15.75 3.98 20151210 225424 15.78 3.99 20151210 225425 15.82 3.99 20151210 225426 15.86 4.00 20151210 225427 15.86 4.01 20151210 225428 15.84 4.01 20151210 225429 15.83 4.01 20151210 225430 15.82 4.02 20151210 225432 15.82 4.02 20151210 225433 15.80 4.03 20151210 225434 15.78 4.02 20151210 225435 15.77 4.03 20151210 225436 15.77 4.03 20151210 225437 15.77 4.03 20151210 225438 15.79 4.03 20151210 225439 15.81 4.03 20151210 225440 15.83 4.04 20151210 225441 15.82 4.04 20151210 225442 15.81 4.04 20151210 225443 15.81 4.04 20151210 225444 15.80 4.04 20151210 225445 15.79 4.04 20151210 225446 15.78 4.04 20151210 225447 15.78 4.04 20151210 225448 15.79 4.05 20151210 225449 15.80 4.05 20151210 225450 15.83 4.05 20151210 225451 15.87 4.06 20151210 225452 15.91 4.07 20151210 225453 15.90 4.07 20151210 225454 15.90 4.07 20151210 225455 15.90 4.07 20151210 225456 15.84 4.07 20151210 225457 15.80 4.07 20151210 225458 15.77 4.06 20151210 225459 15.74 4.06 20151210 225500 15.73 4.05 20151210 225501 15.72 4.05 20151210 225502 15.72 4.05 20151210 225503 15.72 4.05 20151210 225504 15.74 4.05 20151210 225505 15.73 4.05 20151210 225506 15.73 4.05 20151210 225507 15.73 4.04 20151210 225508 15.73 4.04 20151210 225509 15.75 4.04 20151210 225510 15.76 4.04 20151210 225511 15.79 4.04 20151210 225512 15.82 4.04 20151210 225513 15.86 4.04 20151210 225514 15.91 4.04 20151210 225515 15.96 4.04 20151210 225516 16.02 4.04 20151210 225517 16.04 4.04 20151210 225518 16.07 4.05 20151210 225519 16.10 4.05 20151210 225520 16.15 4.05 20151210 225521 16.20 4.06 20151210 225523 16.25 4.06 20151210 225524 16.31 4.07 20151210 225525 16.38 4.08 20151210 225526 16.45 4.08 20151210 225527 16.54 4.09 20151210 225528 16.62 4.10 20151210 225529 16.67 4.11 20151210 225530 16.71 4.11 20151210 225531 16.68 4.11 20151210 225532 16.64 4.11 20151210 225533 16.61 4.11 20151210 225534 16.57 4.11 20151210 225535 16.54 4.11 20151210 225536 16.50 4.11 20151210 225537 16.46 4.11 20151210 225538 16.43 4.11 20151210 225539 16.39 4.10 20151210 225540 16.35 4.10 20151210 225541 16.28 4.10 20151210 225542 16.22 4.09 20151210 225543 16.14 4.08 20151210 225544 16.08 4.07 20151210 225545 16.00 4.06 20151210 225546 15.93 4.05 20151210 225547 15.87 4.03 20151210 225548 15.80 4.02 20151210 225549 15.73 4.00 20151210 225550 15.67 3.99 20151210 225551 15.60 3.98 20151210 225552 15.56 3.97 20151210 225553 15.52 3.95 20151210 225554 15.51 3.94 20151210 225555 15.50 3.93 20151210 225556 15.50 3.92 20151210 225557 15.50 3.91 20151210 225558 15.51 3.89 20151210 225559 15.51 3.88 20151210 225600 15.51 3.87 20151210 225601 15.52 3.85 20151210 225602 15.53 3.84 20151210 225603 15.53 3.83 20151210 225604 15.54 3.82 20151210 225605 15.56 3.81 20151210 225606 15.60 3.81 20151210 225607 15.63 3.80 20151210 225608 15.67 3.80 20151210 225609 15.70 3.80 20151210 225610 15.72 3.79 20151210 225611 15.74 3.79 20151210 225613 15.77 3.79 20151210 225614 15.78 3.78 20151210 225615 15.80 3.78 20151210 225616 15.81 3.77 20151210 225617 15.83 3.77 20151210 225618 15.83 3.76 20151210 225619 15.82 3.76 20151210 225620 15.81 3.76 20151210 225621 15.80 3.75 20151210 225622 15.79 3.75 20151210 225623 15.77 3.75 20151210 225624 15.75 3.74 20151210 225625 15.73 3.74 20151210 225626 15.71 3.74 20151210 225627 15.69 3.73 20151210 225628 15.67 3.73 20151210 225629 15.64 3.72 20151210 225630 15.63 3.72 20151210 225631 15.62 3.71 20151210 225632 15.62 3.71 20151210 225633 15.61 3.70 20151210 225634 15.61 3.70 20151210 225635 15.61 3.70 20151210 225636 15.62 3.69 20151210 225637 15.63 3.68 20151210 225638 15.63 3.68 20151210 225639 15.63 3.67 20151210 225640 15.63 3.67 20151210 225641 15.63 3.66 20151210 225642 15.63 3.65 20151210 225643 15.63 3.64 20151210 225644 15.64 3.64 20151210 225645 15.65 3.63 20151210 225646 15.65 3.63 20151210 225647 15.65 3.62 20151210 225648 15.66 3.61 20151210 225649 15.66 3.60 20151210 225650 15.67 3.60 20151210 225651 15.68 3.59 20151210 225652 15.68 3.58 20151210 225653 15.68 3.57 20151210 225654 15.67 3.57 20151210 225655 15.65 3.56 20151210 225656 15.63 3.56 20151210 225657 15.61 3.55 20151210 225658 15.59 3.55 20151210 225659 15.57 3.54 20151210 225700 15.56 3.53 20151210 225701 15.53 3.53 20151210 225702 15.52 3.52 20151210 225704 15.50 3.52 20151210 225705 15.47 3.51 20151210 225706 15.43 3.50 20151210 225707 15.36 3.48 20151210 225708 15.28 3.47 20151210 225709 15.21 3.46 20151210 225710 15.14 3.44 20151210 225711 15.08 3.43 20151210 225712 15.01 3.42 20151210 225713 14.95 3.40 20151210 225714 14.89 3.39 20151210 225715 14.84 3.38 20151210 225716 14.79 3.37 20151210 225717 14.73 3.36 20151210 225718 14.67 3.35 20151210 225719 14.62 3.34 20151210 225720 14.56 3.32 20151210 225721 14.52 3.31 20151210 225722 14.46 3.30 20151210 225723 14.42 3.29 20151210 225724 14.38 3.28 20151210 225725 14.34 3.27 20151210 225726 14.30 3.26 20151210 225727 14.26 3.25 20151210 225728 14.22 3.24 20151210 225729 14.18 3.24 20151210 225730 14.15 3.23 20151210 225731 14.12 3.22 20151210 225732 14.09 3.22 20151210 225733 14.05 3.21 20151210 225734 14.01 3.20 20151210 225735 13.97 3.19 20151210 225736 13.94 3.19 20151210 225737 13.90 3.18 20151210 225738 13.88 3.18 20151210 225739 13.85 3.17 20151210 225740 13.83 3.17 20151210 225741 13.81 3.17 20151210 225742 13.79 3.16 20151210 225743 13.77 3.16 20151210 225744 13.73 3.15 20151210 225745 13.68 3.15 20151210 225746 13.65 3.14 20151210 225747 13.61 3.14 20151210 225748 13.57 3.13 20151210 225749 13.54 3.13 20151210 225750 13.51 3.12 20151210 225751 13.47 3.11 20151210 225752 13.42 3.11 20151210 225753 13.38 3.11 20151210 225755 13.34 3.10 20151210 225756 13.29 3.09 20151210 225757 13.25 3.09 20151210 225758 13.20 3.08 20151210 225759 13.15 3.07 20151210 225800 13.11 3.07 20151210 225801 13.04 3.06 20151210 225802 12.99 3.05 20151210 225803 12.95 3.04 20151210 225804 12.90 3.04 20151210 225805 12.87 3.03 20151210 225806 12.83 3.02 20151210 225807 12.81 3.01 20151210 225808 12.79 3.01 20151210 225809 12.76 3.00 20151210 225810 12.71 2.99 20151210 225811 12.65 2.98 20151210 225812 12.60 2.97 20151210 225813 12.55 2.96 20151210 225814 12.50 2.95 20151210 225815 12.45 2.94 20151210 225816 12.41 2.93 20151210 225817 12.37 2.92 20151210 225818 12.33 2.91 20151210 225819 12.29 2.90 20151210 225820 12.25 2.89 20151210 225821 12.21 2.88 20151210 225822 12.18 2.87 20151210 225823 12.10 2.85 20151210 225824 12.02 2.84 20151210 225825 11.94 2.82 20151210 225826 11.86 2.81 20151210 225827 11.78 2.79 20151210 225828 11.70 2.78 20151210 225829 11.61 2.76 20151210 225830 11.53 2.75 20151210 225831 11.46 2.73 20151210 225832 11.38 2.72 20151210 225833 11.31 2.71 20151210 225834 11.23 2.69 20151210 225835 11.18 2.68 20151210 225836 11.14 2.67 20151210 225837 11.09 2.65 20151210 225838 11.05 2.64 20151210 225839 11.01 2.63 20151210 225840 10.97 2.62 20151210 225841 10.94 2.61 20151210 225842 10.91 2.60 20151210 225843 10.89 2.59 20151210 225845 10.87 2.58 20151210 225846 10.87 2.58 20151210 225847 10.87 2.57 20151210 225848 10.87 2.56 20151210 225849 10.89 2.55 20151210 225850 10.87 2.53 20151210 225851 10.84 2.52 20151210 225852 10.81 2.50 20151210 225853 10.78 2.49 20151210 225854 10.75 2.47 20151210 225855 10.72 2.46 20151210 225856 10.69 2.44 20151210 225857 10.66 2.43 20151210 225858 10.63 2.41 20151210 225859 10.57 2.39 20151210 225900 10.50 2.38 20151210 225901 10.44 2.36 20151210 225902 10.36 2.34 20151210 225903 10.27 2.33 20151210 225904 10.16 2.32 20151210 225905 10.08 2.31 20151210 225906 10.00 2.30 20151210 225907 9.92 2.28 20151210 225908 9.86 2.27 20151210 225909 9.80 2.25 20151210 225910 9.74 2.24 20151210 225911 9.68 2.22 20151210 225912 9.63 2.21 20151210 225913 9.59 2.19 20151210 225914 9.56 2.17 20151210 225915 9.53 2.15 20151210 230346 5.44 0.70 20151210 230347 5.47 0.70 20151210 230349 5.51 0.70 20151210 230350 5.56 0.70 20151210 230351 5.61 0.71 20151210 230352 5.66 0.71 20151210 230353 5.70 0.71 20151210 230354 5.71 0.70 20151210 230355 5.71 0.69 20151210 230357 5.73 0.67 20151210 230358 5.70 0.67 20151210 230359 5.68 0.67 20151210 230404 5.48 0.68 20151210 230405 5.42 0.69 20151210 230406 5.43 0.70 20151210 230407 5.54 0.72 20151210 230408 5.64 0.75 20151210 230409 5.75 0.78 20151210 230410 5.85 0.80 20151210 230411 6.02 0.83 20151210 230412 6.20 0.85 20151210 230413 6.35 0.88 20151210 230414 6.52 0.90 20151210 230415 6.67 0.92 20151210 230416 6.81 0.94 20151210 230417 6.95 0.96 20151210 230418 7.07 0.97 20151210 230419 7.18 0.98 20151210 230420 7.26 0.99 20151210 230421 7.33 1.00 20151210 230422 7.38 1.01 20151210 230423 7.45 1.02 20151210 230424 7.54 1.04 20151210 230425 7.64 1.06 20151210 230426 7.74 1.09 20151210 230427 7.83 1.12 20151210 230428 7.96 1.14 20151210 230429 8.09 1.15 20151210 230430 8.22 1.17 20151210 230431 8.34 1.19 20151210 230432 8.46 1.20 20151210 230433 8.57 1.21 20151210 230434 8.69 1.22 20151210 230435 8.80 1.23 20151210 230436 8.92 1.23 20151210 230437 9.03 1.24 20151210 230438 9.16 1.24 20151210 230440 9.27 1.25 20151210 230441 9.39 1.26 20151210 230442 9.53 1.27 20151210 230443 9.65 1.28 20151210 230444 9.78 1.30 20151210 230445 9.89 1.30 20151210 230446 10.01 1.31 20151210 230631 12.57 1.86 20151210 230632 12.66 1.95 20151210 230633 12.75 2.04 20151210 230634 12.86 2.14 20151210 230635 13.08 2.23 20151210 230636 13.29 2.32 20151210 230637 13.51 2.41 20151210 230638 13.69 2.49 20151210 230639 13.75 2.57 20151210 230640 13.79 2.65 20151210 230641 13.84 2.72 20151210 230642 13.90 2.79 20151210 230643 13.97 2.83 20151210 230644 14.04 2.88 20151210 230645 14.11 2.93 20151210 230646 14.16 2.95 20151210 230647 14.20 2.95 20151210 230648 14.23 2.94 20151210 230649 14.27 2.93 20151210 230650 14.29 2.93 20151210 230651 14.31 2.93 20151210 230652 14.33 2.93 20151210 230653 14.35 2.92 20151210 230654 14.38 2.93 20151210 230655 14.41 2.93 20151210 230656 14.45 2.93 20151210 230657 14.48 2.94 20151210 230658 14.48 2.92 20151210 230659 14.48 2.91 20151210 230700 14.48 2.89 20151210 230701 14.48 2.88 20151210 230702 14.47 2.88 20151210 230703 14.46 2.88 20151210 230704 14.45 2.89 20151210 230705 14.45 2.89 20151210 230706 14.51 2.89 20151210 230713 14.57 2.75 20151210 230724 14.25 2.61 20151210 230725 14.24 2.63 20151210 230726 14.33 2.67 20151210 230727 14.38 2.68 20151210 230728 14.43 2.69 20151210 230729 14.51 2.72 20151210 231121 6.53 1.86 20151210 231122 6.34 1.84 20151210 231135 3.29 1.40 20151210 231136 2.91 1.38 20151210 231137 2.48 1.35 20151210 231138 2.18 1.39 20151210 231145 0.79 1.65 20151210 231147 0.87 1.70 20151210 231148 0.97 1.72 20151210 231149 1.06 1.74 20151210 231150 1.13 1.76 20151210 231151 1.21 1.79 20151210 231152 1.28 1.82 20151210 231153 1.35 1.85 20151210 231154 1.42 1.88 20151210 231155 1.49 1.94 20151210 231156 1.53 2.00 20151210 231157 1.58 2.05 20151210 231158 1.63 2.11 20151210 231159 1.68 2.17 20151210 231200 1.74 2.22 20151210 231201 1.81 2.26 20151210 231202 1.87 2.29 20151210 231203 1.94 2.33 20151210 231204 2.00 2.36 20151210 231205 2.06 2.38 20151210 231206 2.11 2.42 20151210 231207 2.15 2.45 20151210 231208 2.19 2.48 20151210 231209 2.22 2.52 20151210 231210 2.26 2.55 20151210 231211 2.30 2.57 20151210 231212 2.28 2.58 20151210 231213 2.20 2.57 20151210 231215 2.14 2.57 20151210 231216 2.09 2.57 20151210 231217 2.06 2.57 20151210 231218 2.03 2.57 20151210 231219 2.02 2.56 20151210 231220 2.02 2.56 20151210 231221 2.04 2.56 20151210 231222 2.05 2.57 20151210 231223 2.09 2.59 20151210 231224 2.09 2.62 20151210 231225 2.09 2.65 20151210 231226 2.09 2.69 20151210 231227 2.09 2.72 20151210 231228 2.10 2.76 20151210 231229 2.10 2.80 20151210 231230 2.11 2.79 20151210 231231 2.13 2.77 20151210 231232 2.16 2.76 20151210 231233 2.20 2.75 20151210 231234 2.24 2.74 20151210 231235 2.29 2.73 20151210 231236 2.34 2.72 20151210 231237 2.40 2.71 20151210 231238 2.46 2.71 20151210 231239 2.53 2.70 20151210 231240 2.63 2.70 20151210 231241 2.71 2.70 20151210 231242 2.80 2.70 20151210 231243 2.89 2.70 20151210 231244 2.98 2.70 20151210 231245 3.06 2.70 20151210 231246 3.13 2.72 20151210 231247 3.17 2.73 20151210 231248 3.23 2.74 20151210 231250 3.34 2.78 20151210 231251 3.41 2.80 20151210 231252 3.46 2.82 20151210 231253 3.51 2.84 20151210 231254 3.55 2.86 20151210 231255 3.60 2.89 20151210 231256 3.63 2.90 20151210 231258 3.68 2.93 20151210 231259 3.72 2.95 20151210 231301 3.82 2.96 20151210 231302 3.86 2.95 20151210 231303 3.92 2.94 20151210 231304 3.96 2.93 20151210 231306 4.00 2.93 20151210 231307 4.05 2.92 20151210 231308 4.08 2.91 20151210 231309 4.11 2.90 20151210 231310 4.15 2.90 20151210 231311 4.18 2.89 20151210 231312 4.21 2.89 20151210 231314 4.24 2.89 20151210 231316 4.28 2.89 20151210 231317 4.28 2.89 20151210 231318 4.26 2.89 20151210 231319 4.25 2.89 20151210 231320 4.24 2.90 20151210 231321 4.24 2.90 20151210 231322 4.24 2.91 20151210 231323 4.25 2.91 20151210 231324 4.28 2.92 20151210 231325 4.30 2.92 20151210 231326 4.30 2.92 20151210 231327 4.32 2.92 20151210 231328 4.33 2.92 20151210 231329 4.36 2.91 20151210 231330 4.38 2.90 20151210 231331 4.43 2.89 20151210 231332 4.43 2.89 20151210 231333 4.41 2.89 20151210 231334 4.39 2.89 20151210 231335 4.39 2.89 20151210 231336 4.39 2.89 20151210 231337 4.39 2.89 20151210 231338 4.40 2.89 20151210 231339 4.40 2.89 20151210 231340 4.40 2.89 20151210 231341 4.40 2.89 20151210 231342 4.41 2.89 20151210 231343 4.42 2.89 20151210 231344 4.44 2.90 20151210 231345 4.46 2.90 20151210 231346 4.46 2.90 20151210 231347 4.42 2.89 20151210 231348 4.39 2.89 20151210 231349 4.35 2.88 20151210 231350 4.31 2.88 20151210 231351 4.28 2.87 20151210 231352 4.25 2.87 20151210 231353 4.23 2.86 20151210 231354 4.21 2.86 20151210 231356 4.18 2.85 20151210 231357 4.16 2.85 20151210 231358 4.14 2.85 20151210 231359 4.12 2.84 20151210 231400 4.09 2.84 20151210 231401 4.07 2.83 20151210 231402 4.04 2.83 20151210 231403 4.02 2.82 20151210 231404 3.98 2.81 20151210 231405 3.95 2.81 20151210 231406 3.92 2.80 20151210 231407 3.89 2.80 20151210 231408 3.88 2.79 20151210 231409 3.87 2.79 20151210 231410 3.88 2.78 20151210 231411 3.87 2.78 20151210 231412 3.87 2.77 20151210 231413 3.89 2.77 20151210 231414 3.89 2.76 20151210 231415 3.90 2.76 20151210 231416 3.94 2.76 20151210 231417 3.97 2.75 20151210 231418 4.02 2.74 20151210 231419 4.05 2.74 20151210 231420 4.09 2.73 20151210 231421 4.13 2.73 20151210 231422 4.16 2.73 20151210 231423 4.20 2.72 20151210 231424 4.25 2.72 20151210 231425 4.29 2.72 20151210 231426 4.34 2.72 20151210 231427 4.39 2.71 20151210 231428 4.43 2.71 20151210 231429 4.49 2.71 20151210 231430 4.55 2.71 20151210 231431 4.62 2.70 20151210 231432 4.67 2.70 20151210 231433 4.74 2.70 20151210 231434 4.80 2.70 20151210 231435 4.86 2.70 20151210 231436 4.92 2.69 20151210 231437 4.99 2.69 20151210 231438 5.05 2.69 20151210 231439 5.12 2.69 20151210 231440 5.18 2.69 20151210 231441 5.23 2.69 20151210 231442 5.30 2.69 20151210 231443 5.36 2.69 20151210 231444 5.43 2.69 20151210 231445 5.50 2.69 20151210 231447 5.56 2.69 20151210 231448 5.63 2.69 20151210 231449 5.68 2.70 20151210 231450 5.74 2.70 20151210 231451 5.79 2.70 20151210 231452 5.85 2.70 20151210 231453 5.90 2.70 20151210 231454 5.96 2.70 20151210 231455 6.02 2.71 20151210 231456 6.07 2.71 20151210 231457 6.20 2.71 20151210 231458 6.33 2.71 20151210 231459 6.47 2.71 20151210 231500 6.60 2.71 20151210 231501 6.69 2.72 20151210 231502 6.81 2.72 20151210 231503 6.92 2.72 20151210 231504 7.03 2.72 20151210 231505 7.14 2.72 20151210 231506 7.23 2.72 20151210 231507 7.34 2.73 20151210 231508 7.45 2.73 20151210 231509 7.55 2.73 20151210 231510 7.61 2.73 20151210 231511 7.66 2.73 20151210 231512 7.72 2.73 20151210 231513 7.78 2.73 20151210 231514 7.84 2.73 20151210 231515 7.90 2.74 20151210 231516 7.97 2.74 20151210 231517 8.04 2.74 20151210 231518 8.11 2.74 20151210 231519 8.18 2.74 20151210 231520 8.26 2.74 20151210 231521 8.32 2.74 20151210 231522 8.40 2.75 20151210 231523 8.45 2.75 20151210 231524 8.50 2.74 20151210 231525 8.54 2.74 20151210 231526 8.58 2.74 20151210 231527 8.62 2.74 20151210 231528 8.66 2.74 20151210 231529 8.70 2.74 20151210 231530 8.74 2.74 20151210 231531 8.78 2.74 20151210 231532 8.82 2.74 20151210 231533 8.86 2.73 20151210 231534 8.89 2.73 20151210 231535 8.92 2.73 20151210 231536 8.91 2.73 20151210 231538 8.91 2.72 20151210 231539 8.90 2.72 20151210 231540 8.89 2.71 20151210 231541 8.88 2.70 20151210 231542 8.88 2.70 20151210 231543 8.87 2.69 20151210 231544 8.87 2.68 20151210 231545 8.86 2.67 20151210 231546 8.86 2.67 20151210 231547 8.87 2.66 20151210 231548 8.88 2.65 20151210 231549 8.89 2.64 20151210 231550 8.90 2.63 20151210 231551 8.91 2.62 20151210 231552 8.92 2.61 20151210 231553 8.94 2.60 20151210 231554 8.97 2.59 20151210 231555 9.00 2.58 20151210 231556 9.04 2.57 20151210 231557 9.09 2.56 20151210 231558 9.14 2.56 20151210 231559 9.20 2.55 20151210 231600 9.26 2.54 20151210 231601 9.31 2.53 20151210 231602 9.32 2.52 20151210 231603 9.33 2.51 20151210 231604 9.33 2.51 20151210 231605 9.35 2.50 20151210 231606 9.35 2.49 20151210 231607 9.37 2.48 20151210 231608 9.38 2.47 20151210 231609 9.37 2.47 20151210 231610 9.36 2.46 20151210 231611 9.36 2.45 20151210 231612 9.35 2.44 20151210 231613 9.35 2.43 20151210 231614 9.35 2.42 20151210 231615 9.35 2.41 20151210 231616 9.35 2.40 20151210 231617 9.35 2.40 20151210 231618 9.32 2.38 20151210 231619 9.31 2.37 20151210 231620 9.30 2.37 20151210 231621 9.28 2.35 20151210 231622 9.28 2.35 20151210 231623 9.27 2.33 20151210 231624 9.27 2.33 20151210 231625 9.27 2.32 20151210 231626 9.27 2.31 20151210 231628 9.22 2.30 20151210 231629 9.17 2.29 20151210 231630 9.11 2.28 20151210 231631 9.08 2.27 20151210 231632 9.04 2.26 20151210 231633 9.01 2.26 20151210 231634 8.99 2.25 20151210 231635 8.97 2.25 20151210 231636 8.96 2.24 20151210 231637 8.94 2.24 20151210 231638 8.92 2.23 20151210 231639 8.89 2.23 20151210 231640 8.84 2.23 20151210 231641 8.80 2.23 20151210 231642 8.76 2.23 20151210 231643 8.72 2.23 20151210 231644 8.68 2.24 20151210 231645 8.65 2.24 20151210 231646 8.62 2.24 20151210 231647 8.59 2.24 20151210 231648 8.56 2.25 20151210 231649 8.54 2.25 20151210 231650 8.51 2.25 20151210 231651 8.50 2.25 20151210 231652 8.49 2.26 20151210 231653 8.50 2.27 20151210 231654 8.51 2.27 20151210 231655 8.53 2.28 20151210 231656 8.56 2.29 20151210 231657 8.60 2.30 20151210 231658 8.65 2.31 20151210 231659 8.70 2.32 20151210 231700 8.75 2.32 20151210 231701 8.81 2.33 20151210 231702 8.88 2.34 20151210 231703 8.95 2.36 20151210 231704 8.99 2.37 20151210 231705 9.04 2.38 20151210 231706 9.10 2.39 20151210 231707 9.15 2.40 20151210 231708 9.20 2.41 20151210 231709 9.26 2.42 20151210 231710 9.32 2.43 20151210 231711 9.38 2.44 20151210 231712 9.43 2.45 20151210 231713 9.49 2.46 20151210 231714 9.54 2.47 20151210 231715 9.60 2.48 20151210 231716 9.67 2.48 20151210 231717 9.74 2.49 20151210 231719 9.81 2.51 20151210 231720 9.88 2.52 20151210 231721 9.96 2.53 20151210 231722 10.04 2.54 20151210 231723 10.12 2.55 20151210 231724 10.20 2.57 20151210 231725 10.28 2.58 20151210 231726 10.37 2.59 20151210 231727 10.47 2.61 20151210 231728 10.57 2.63 20151210 231729 10.70 2.65 20151210 231730 10.83 2.67 20151210 231731 10.97 2.69 20151210 231732 11.08 2.71 20151210 231733 11.20 2.73 20151210 231734 11.32 2.75 20151210 231735 11.46 2.77 20151210 231736 11.57 2.79 20151210 231737 11.68 2.81 20151210 231738 11.79 2.83 20151210 231739 11.88 2.85 20151210 231740 11.91 2.86 20151210 231741 11.94 2.86 20151210 231742 11.97 2.87 20151210 231743 11.99 2.88 20151210 231744 12.01 2.88 20151210 231745 12.03 2.89 20151210 231746 12.05 2.89 20151210 231747 12.07 2.90 20151210 231748 12.09 2.90 20151210 231749 12.10 2.90 20151210 231750 12.12 2.91 20151210 231751 12.14 2.91 20151210 231752 12.10 2.90 20151210 231753 12.07 2.89 20151210 231754 12.03 2.89 20151210 231755 11.99 2.88 20151210 231756 11.93 2.87 20151210 231757 11.88 2.86 20151210 231758 11.82 2.86 20151210 231759 11.74 2.85 20151210 231800 11.67 2.84 20151210 231801 11.59 2.83 20151210 231802 11.50 2.82 20151210 231803 11.43 2.82 20151210 231804 11.38 2.82 20151210 231805 11.36 2.83 20151210 231806 11.34 2.83 20151210 231807 11.35 2.84 20151210 231808 11.38 2.84 20151210 231810 11.41 2.85 20151210 231811 11.46 2.86 20151210 231812 11.53 2.87 20151210 231813 11.57 2.88 20151210 231814 11.61 2.89 20151210 231815 11.66 2.90 20151210 231816 11.51 2.91 20151210 231817 11.34 2.92 20151210 231818 11.14 2.93 20151210 231819 10.98 2.94 20151210 231820 10.78 2.94 20151210 231821 10.65 2.95 20151210 231822 10.54 2.95 20151210 231823 10.45 2.96 20151210 231824 10.40 2.96 20151210 231825 10.37 2.96 20151210 231826 10.42 2.97 20151210 231827 10.47 2.97 20151210 231828 10.52 2.97 20151210 231829 10.58 2.97 20151210 231830 10.65 2.97 20151210 231831 10.75 2.97 20151210 231832 10.83 2.97 20151210 231833 10.92 2.97 20151210 231834 11.00 2.97 20151210 231835 11.06 2.97 20151210 231836 11.08 2.97 20151210 231837 11.05 2.97 20151210 231838 11.04 2.96 20151210 231839 10.92 2.96 20151210 231840 10.82 2.96 20151210 231841 10.70 2.95 20151210 231842 10.59 2.95 20151210 231843 10.49 2.95 20151210 231844 10.37 2.95 20151210 231845 10.27 2.94 20151210 231846 10.16 2.94 20151210 231847 10.06 2.94 20151210 231848 9.96 2.94 20151210 231849 9.90 2.95 20151210 231850 9.83 2.95 20151210 231851 9.74 2.95 20151210 231852 9.67 2.96 20151210 231853 9.58 2.96 20151210 231854 9.52 2.97 20151210 231855 9.45 2.97 20151210 231856 9.37 2.98 20151210 231857 9.31 2.98 20151210 231858 9.23 2.99 20151210 231900 9.17 2.99 20151210 231901 9.10 2.99 20151210 231902 9.06 3.00 20151210 231903 9.05 3.01 20151210 231904 9.04 3.01 20151210 231905 9.03 3.02 20151210 231906 9.02 3.03 20151210 231907 9.02 3.03 20151210 231908 9.01 3.04 20151210 231909 9.00 3.05 20151210 231910 9.00 3.06 20151210 231911 8.99 3.06 20151210 231912 8.98 3.07 20151210 231913 8.98 3.08 20151210 231914 8.98 3.09 20151210 231915 8.98 3.11 20151210 231916 8.99 3.12 20151210 231917 9.00 3.13 20151210 231918 9.02 3.15 20151210 231919 9.04 3.16 20151210 231920 9.06 3.17 20151210 231921 9.09 3.19 20151210 231922 9.13 3.20 20151210 231923 9.17 3.22 20151210 231924 9.21 3.23 20151210 231925 9.17 3.24 20151210 231926 9.14 3.26 20151210 231927 9.10 3.27 20151210 231928 9.08 3.29 20151210 231929 9.04 3.30 20151210 231930 9.02 3.31 20151210 231931 9.00 3.33 20151210 231932 8.99 3.34 20151210 231933 8.97 3.35 20151210 231934 8.97 3.37 20151210 231935 8.96 3.38 20151210 231936 9.02 3.39 20151210 231937 9.08 3.40 20151210 231938 9.13 3.41 20151210 231939 9.19 3.43 20151210 231940 9.25 3.44 20151210 231941 9.34 3.45 20151210 231942 9.41 3.46 20151210 231943 9.50 3.47 20151210 231944 9.59 3.48 20151210 231945 9.67 3.49 20151210 231946 9.76 3.50 20151210 231947 9.86 3.51 20151210 231948 9.95 3.51 20151210 231949 10.04 3.52 20151210 231951 10.13 3.53 20151210 231952 10.23 3.54 20151210 231953 10.32 3.55 20151210 231954 10.42 3.55 20151210 231955 10.52 3.56 20151210 231956 10.63 3.57 20151210 231957 10.71 3.57 20151210 231958 10.82 3.58 20151210 231959 10.90 3.58 20151210 232000 10.97 3.58 20151210 232001 11.05 3.59 20151210 232002 11.13 3.59 20151210 232003 11.20 3.59 20151210 232004 11.27 3.60 20151210 232005 11.35 3.60 20151210 232006 11.41 3.60 20151210 232007 11.48 3.60 20151210 232008 11.55 3.60 20151210 232009 11.60 3.61 20151210 232010 11.67 3.61 20151210 232011 11.73 3.61 20151210 232012 11.80 3.61 20151210 232013 11.86 3.61 20151210 232014 11.91 3.62 20151210 232015 11.97 3.62 20151210 232016 12.01 3.62 20151210 232017 12.06 3.62 20151210 232018 12.11 3.62 20151210 232019 12.14 3.61 20151210 232020 12.18 3.61 20151210 232021 12.23 3.61 20151210 232022 12.30 3.60 20151210 232023 12.35 3.59 20151210 232024 12.41 3.58 20151210 232025 12.45 3.57 20151210 232026 12.50 3.56 20151210 232027 12.54 3.55 20151210 232028 12.59 3.54 20151210 232029 12.63 3.53 20151210 232030 12.67 3.52 20151210 232031 12.70 3.51 20151210 232032 12.77 3.49 20151210 232033 12.83 3.48 20151210 232034 12.90 3.46 20151210 232035 12.97 3.45 20151210 232036 13.07 3.43 20151210 232037 13.16 3.42 20151210 232038 13.26 3.40 20151210 232039 13.37 3.38 20151210 232041 13.49 3.37 20151210 232042 13.59 3.35 20151210 232043 13.74 3.34 20151210 232044 13.84 3.32 20151210 232045 13.96 3.30 20151210 232046 14.10 3.28 20151210 232047 14.22 3.26 20151210 232048 14.36 3.24 20151210 232049 14.48 3.23 20151210 232050 14.61 3.21 20151210 232051 14.69 3.18 20151210 232052 14.74 3.16 20151210 232053 14.79 3.13 20151210 232054 14.82 3.10 20151210 232055 14.81 3.07 20151210 232056 14.78 3.03 20151210 232057 14.76 3.00 20151210 232058 14.73 2.97 20151210 232059 14.70 2.94 20151210 232100 14.65 2.91 20151210 232101 14.60 2.87 20151210 232102 14.54 2.84 20151210 232103 14.48 2.81 20151210 232104 14.39 2.77 20151210 232105 14.31 2.75 20151210 232106 14.21 2.72 20151210 232107 14.11 2.69 20151210 232108 14.01 2.67 20151210 232109 13.92 2.64 20151210 232110 13.84 2.62 20151210 232111 13.74 2.59 20151210 232112 13.66 2.57 20151210 232113 13.59 2.55 20151210 232114 13.51 2.52 20151210 232115 13.44 2.50 20151210 232116 13.37 2.48 20151210 232117 13.28 2.46 20151210 232118 13.20 2.44 20151210 232119 13.12 2.42 20151210 232120 13.03 2.40 20151210 232121 12.97 2.38 20151210 232122 12.88 2.36 20151210 232123 12.81 2.34 20151210 232124 12.75 2.33 20151210 232125 12.68 2.31 20151210 232126 12.60 2.30 20151210 232127 12.54 2.28 20151210 232128 12.46 2.26 20151210 232129 12.39 2.25 20151210 232130 12.32 2.23 20151210 232132 12.23 2.22 20151210 232133 12.16 2.20 20151210 232134 12.08 2.19 20151210 232135 12.00 2.17 20151210 232136 11.93 2.16 20151210 232137 11.85 2.14 20151210 232138 11.78 2.13 20151210 232139 11.71 2.11 20151210 232140 11.62 2.10 20151210 232141 11.54 2.09 20151210 232142 11.47 2.08 20151210 232143 11.39 2.06 20151210 232144 11.31 2.05 20151210 232145 11.24 2.04 20151210 232146 11.16 2.03 20151210 232147 11.08 2.01 20151210 232148 11.02 2.00 20151210 232149 10.94 1.99 20151210 232150 10.87 1.98 20151210 232151 10.81 1.98 20151210 232152 10.73 1.97 20151210 232153 10.66 1.96 20151210 232154 10.60 1.95 20151210 232155 10.55 1.94 20151210 232156 10.49 1.94 20151210 232157 10.43 1.93 20151210 232158 10.38 1.92 20151210 232159 10.32 1.91 20151210 232200 10.26 1.91 20151210 232201 10.20 1.90 20151210 232202 10.12 1.90 20151210 232203 10.04 1.90 20151210 232204 9.98 1.89 20151210 232205 9.89 1.89 20151210 232206 9.81 1.88 20151210 232207 9.74 1.88 20151210 232208 9.65 1.87 20151210 232209 9.55 1.87 20151210 232210 9.49 1.86 20151210 232211 9.45 1.86 20151210 232212 9.39 1.86 20151210 232213 9.33 1.86 20151210 232214 9.28 1.86 20151210 232215 9.21 1.86 20151210 232216 9.14 1.86 20151210 232217 9.07 1.85 20151210 232218 8.99 1.85 20151210 232219 8.90 1.85 20151210 232220 8.81 1.85 20151210 232221 8.75 1.85 20151210 232223 8.71 1.85 20151210 232224 8.67 1.85 20151210 232225 8.64 1.85 20151210 232226 8.60 1.86 20151210 232227 8.56 1.86 20151210 232228 8.52 1.86 20151210 232229 8.47 1.86 20151210 232230 8.42 1.86 20151210 232231 8.36 1.87 20151210 232232 8.31 1.87 20151210 232233 8.26 1.87 20151210 232234 8.22 1.87 20151210 232235 8.18 1.87 20151210 232236 8.14 1.87 20151210 232237 8.08 1.88 20151210 232238 8.03 1.88 20151210 232239 7.98 1.88 20151210 232240 7.92 1.88 20151210 232241 7.85 1.88 20151210 232242 7.79 1.88 20151210 232243 7.73 1.88 20151210 232244 7.67 1.88 20151210 232245 7.62 1.89 20151210 232246 7.57 1.89 20151210 232247 7.52 1.89 20151210 232248 7.47 1.89 20151210 232249 7.42 1.89 20151210 232250 7.37 1.89 20151210 232251 7.33 1.90 20151210 232252 7.28 1.90 20151210 232253 7.24 1.90 20151210 232254 7.18 1.90 20151210 232255 7.08 1.90 20151210 232256 6.99 1.90 20151210 232257 6.89 1.90 20151210 232258 6.81 1.90 20151210 232259 6.71 1.90 20151210 232300 6.60 1.90 20151210 232301 6.49 1.90 20151210 232302 6.39 1.90 20151210 232303 6.26 1.90 20151210 232304 6.16 1.90 20151210 232305 6.00 1.90 20151210 232306 5.87 1.90 20151210 232307 5.72 1.90 20151210 232308 5.57 1.90 20151210 232309 5.44 1.90 20151210 232310 5.31 1.90 20151210 232311 5.17 1.90 20151210 232313 5.03 1.91 20151210 232314 4.89 1.91 20151210 232315 4.78 1.91 20151210 232316 4.65 1.91 20151210 232317 4.52 1.91 20151210 232318 4.39 1.91 20151210 232319 4.29 1.91 20151210 232320 4.17 1.91 20151210 232321 4.05 1.92 20151210 232322 3.93 1.92 20151210 232323 3.85 1.92 20151210 232324 3.73 1.92 20151210 232325 3.62 1.92 20151210 232326 3.51 1.92 20151210 232327 3.44 1.92 20151210 232328 3.33 1.92 20151210 232329 3.24 1.93 20151210 232330 3.14 1.93 20151210 232331 3.06 1.93 20151210 232332 2.99 1.93 20151210 232333 2.91 1.93 20151210 232334 2.84 1.93 20151210 232335 2.78 1.93 20151210 232336 2.72 1.94 20151210 232337 2.66 1.94 20151210 232338 2.61 1.94 20151210 232339 2.56 1.94 20151210 232340 2.52 1.94 20151210 232341 2.49 1.95 20151210 232342 2.46 1.95 20151210 232345 2.44 1.95 20151210 232346 2.45 1.96 20151210 232347 2.46 1.96 20151210 232348 2.48 1.96 20151210 232349 2.49 1.96 20151210 232350 2.51 1.96 20151210 232351 2.54 1.96 20151210 232352 2.57 1.96 20151210 232353 2.60 1.97 20151210 232354 2.64 1.97 20151210 232355 2.67 1.97 20151210 232356 2.72 1.97 20151210 232357 2.77 1.97 20151210 232358 2.83 1.97 20151210 232359 2.88 1.98 20151210 232400 2.96 1.98 20151210 232401 3.04 1.98 20151210 232402 3.11 1.98 20151210 232404 3.20 1.98 20151210 232405 3.26 1.99 20151210 232406 3.36 1.99 20151210 232407 3.45 1.99 20151210 232408 3.54 1.99 20151210 232409 3.64 2.00 20151210 232410 3.71 2.00 20151210 232411 3.80 2.00 20151210 232412 3.90 2.00 20151210 232413 3.99 2.00 20151210 232414 4.09 2.01 20151210 232415 4.17 2.01 20151210 232416 4.28 2.01 20151210 232417 4.40 2.01 20151210 232418 4.49 2.02 20151210 232419 4.60 2.02 20151210 232420 4.67 2.02 20151210 232421 4.76 2.02 20151210 232422 4.84 2.03 20151210 232423 4.94 2.03 20151210 232424 5.03 2.03 20151210 232425 5.12 2.04 20151210 232426 5.20 2.04 20151210 232427 5.29 2.04 20151210 232428 5.39 2.05 20151210 232429 5.48 2.05 20151210 232430 5.57 2.05 20151210 232431 5.64 2.06 20151210 232432 5.74 2.06 20151210 232433 5.83 2.07 20151210 232434 5.91 2.07 20151210 232435 6.01 2.08 20151210 232436 6.09 2.08 20151210 232437 6.18 2.09 20151210 232438 6.26 2.09 20151210 232439 6.35 2.10 20151210 232440 6.43 2.10 20151210 232441 6.50 2.11 20151210 232442 6.54 2.12 20151210 232443 6.61 2.12 20151210 232444 6.66 2.13 20151210 232445 6.72 2.14 20151210 232446 6.77 2.14 20151210 232447 6.82 2.15 20151210 232448 6.86 2.16 20151210 232449 6.91 2.16 20151210 232450 6.95 2.17 20151210 232451 7.00 2.18 20151210 232452 7.03 2.19 20151210 232454 7.08 2.19 20151210 232455 7.11 2.20 20151210 232456 7.16 2.21 20151210 232457 7.20 2.21 20151210 232458 7.24 2.22 20151210 232459 7.29 2.23 20151210 232500 7.33 2.23 20151210 232501 7.38 2.24 20151210 232502 7.42 2.25 20151210 232503 7.47 2.25 20151210 232504 7.51 2.26 20151210 232505 7.56 2.27 20151210 232506 7.59 2.27 20151210 232507 7.63 2.28 20151210 232508 7.67 2.28 20151210 232509 7.71 2.29 20151210 232510 7.76 2.29 20151210 232511 7.79 2.30 20151210 232512 7.84 2.31 20151210 232513 7.86 2.31 20151210 232514 7.90 2.32 20151210 232515 7.93 2.32 20151210 232516 7.95 2.32 20151210 232517 7.98 2.33 20151210 232518 8.01 2.33 20151210 232519 8.03 2.34 20151210 232520 8.05 2.34 20151210 232521 8.07 2.34 20151210 232522 8.10 2.35 20151210 232523 8.12 2.35 20151210 232524 8.15 2.36 20151210 232525 8.17 2.36 20151210 232526 8.19 2.36 20151210 232527 8.22 2.36 20151210 232528 8.25 2.37 20151210 232529 8.28 2.37 20151210 232530 8.30 2.37 20151210 232531 8.33 2.37 20151210 232532 8.36 2.38 20151210 232533 8.38 2.38 20151210 232534 8.41 2.38 20151210 232535 8.43 2.38 20151210 232536 8.46 2.38 20151210 232537 8.49 2.39 20151210 232538 8.51 2.39 20151210 232539 8.53 2.39 20151210 232540 8.55 2.39 20151210 232541 8.57 2.39 20151210 232542 8.58 2.39 20151210 232543 8.60 2.39 20151210 232545 8.61 2.39 20151210 232546 8.62 2.39 20151210 232547 8.64 2.39 20151210 232548 8.65 2.39 20151210 232549 8.66 2.39 20151210 232550 8.68 2.38 20151210 232551 8.69 2.38 20151210 232552 8.70 2.38 20151210 232553 8.71 2.38 20151210 232554 8.73 2.38 20151210 232555 8.74 2.38 20151210 232556 8.76 2.38 20151210 232557 8.78 2.37 20151210 232558 8.80 2.37 20151210 232559 8.82 2.37 20151210 232600 8.84 2.37 20151210 232601 8.86 2.37 20151210 232602 8.88 2.37 20151210 232603 8.90 2.36 20151210 232604 8.91 2.36 20151210 232605 8.93 2.36 20151210 232606 8.94 2.36 20151210 232607 8.96 2.35 20151210 232608 8.97 2.35 20151210 232609 8.99 2.35 20151210 232610 9.00 2.35 20151210 232611 9.02 2.34 20151210 232612 9.03 2.34 20151210 232613 9.05 2.34 20151210 232614 9.07 2.33 20151210 232615 9.09 2.33 20151210 232616 9.10 2.33 20151210 232617 9.11 2.32 20151210 232618 9.12 2.32 20151210 232619 9.14 2.31 20151210 232620 9.15 2.31 20151210 232621 9.16 2.31 20151210 232622 9.18 2.30 20151210 232623 9.20 2.30 20151210 232624 9.21 2.29 20151210 232625 9.22 2.29 20151210 232626 9.20 2.28 20151210 232627 9.19 2.28 20151210 232628 9.18 2.27 20151210 232629 9.17 2.27 20151210 232630 9.16 2.26 20151210 232631 9.15 2.25 20151210 232632 9.14 2.25 20151210 232633 9.13 2.24 20151210 232634 9.13 2.24 20151210 232636 9.12 2.23 20151210 232637 9.11 2.22 20151210 232638 9.10 2.22 20151210 232639 9.09 2.21 20151210 232640 9.08 2.21 20151210 232641 9.06 2.20 20151210 232642 9.05 2.20 20151210 232643 9.03 2.19 20151210 232644 9.02 2.18 20151210 232645 9.00 2.18 20151210 232646 8.99 2.17 20151210 232647 8.97 2.17 20151210 232648 8.95 2.16 20151210 232649 8.92 2.16 20151210 232650 8.90 2.15 20151210 232651 8.87 2.14 20151210 232652 8.84 2.14 20151210 232653 8.81 2.13 20151210 232654 8.78 2.13 20151210 232655 8.75 2.12 20151210 232656 8.72 2.12 20151210 232657 8.69 2.11 20151210 232658 8.66 2.11 20151210 232659 8.62 2.10 20151210 232700 8.59 2.10 20151210 232701 8.56 2.09 20151210 232702 8.53 2.09 20151210 232703 8.50 2.08 20151210 232704 8.46 2.08 20151210 232705 8.43 2.07 20151210 232706 8.40 2.07 20151210 232707 8.37 2.07 20151210 232708 8.35 2.06 20151210 232709 8.33 2.06 20151210 232710 8.30 2.05 20151210 232711 8.28 2.05 20151210 232712 8.26 2.04 20151210 232713 8.24 2.04 20151210 232714 8.22 2.04 20151210 232715 8.20 2.03 20151210 232716 8.18 2.03 20151210 232717 8.16 2.02 20151210 232718 8.16 2.02 20151210 232719 8.15 2.02 20151210 232720 8.15 2.02 20151210 232721 8.14 2.01 20151210 232722 8.14 2.01 20151210 232723 8.14 2.01 20151210 232724 8.14 2.01 20151210 232726 8.14 2.01 20151210 232727 8.14 2.01 20151210 232728 8.14 2.01 20151210 232729 8.15 2.00 20151210 232730 8.15 2.00 20151210 232731 8.16 2.00 20151210 232732 8.17 2.00 20151210 232733 8.18 2.00 20151210 232734 8.18 2.00 20151210 232735 8.19 2.00 20151210 232736 8.20 1.99 20151210 232737 8.21 1.99 20151210 232738 8.22 1.99 20151210 232739 8.22 1.99 20151210 232740 8.22 1.98 20151210 232741 8.21 1.98 20151210 232742 8.21 1.98 20151210 232743 8.21 1.97 20151210 232744 8.21 1.97 20151210 232745 8.21 1.97 20151210 232746 8.21 1.96 20151210 232747 8.21 1.96 20151210 232748 8.21 1.96 20151210 232749 8.20 1.95 20151210 232750 8.18 1.95 20151210 232751 8.16 1.94 20151210 232752 8.14 1.94 20151210 232753 8.11 1.93 20151210 232754 8.09 1.93 20151210 232755 8.07 1.92 20151210 232756 8.05 1.91 20151210 232757 8.03 1.91 20151210 232758 8.00 1.90 20151210 232759 7.98 1.90 20151210 232800 7.94 1.89 20151210 232801 7.90 1.89 20151210 232802 7.87 1.88 20151210 232803 7.83 1.88 20151210 232804 7.80 1.87 20151210 232805 7.76 1.87 20151210 232806 7.73 1.86 20151210 232807 7.70 1.86 20151210 232808 7.67 1.85 20151210 232809 7.64 1.84 20151210 232810 7.60 1.84 20151210 232811 7.56 1.84 20151210 232812 7.52 1.83 20151210 232813 7.48 1.83 20151210 232814 7.44 1.82 20151210 232815 7.39 1.82 20151210 232817 7.35 1.81 20151210 232818 7.30 1.81 20151210 232819 7.26 1.80 20151210 232820 7.21 1.80 20151210 232821 7.16 1.79 20151210 232822 7.12 1.79 20151210 232823 7.08 1.78 20151210 232824 7.04 1.78 20151210 232825 7.00 1.77 20151210 232826 6.96 1.77 20151210 232827 6.93 1.77 20151210 232828 6.89 1.76 20151210 232829 6.85 1.76 20151210 232830 6.81 1.75 20151210 232831 6.78 1.75 20151210 232832 6.75 1.74 20151210 232833 6.71 1.74 20151210 232834 6.68 1.74 20151210 232835 6.65 1.73 20151210 232836 6.62 1.73 20151210 232837 6.58 1.72 20151210 232838 6.55 1.72 20151210 232839 6.52 1.72 20151210 232840 6.48 1.71 20151210 232841 6.46 1.71 20151210 232842 6.44 1.70 20151210 232843 6.42 1.70 20151210 232844 6.40 1.70 20151210 232845 6.38 1.69 20151210 232846 6.36 1.69 20151210 232847 6.34 1.68 20151210 232848 6.33 1.68 20151210 232849 6.30 1.67 20151210 232850 6.27 1.67 20151210 232851 6.25 1.67 20151210 232852 6.22 1.66 20151210 232853 6.20 1.66 20151210 232854 6.17 1.65 20151210 232855 6.15 1.65 20151210 232856 6.12 1.64 20151210 232857 6.10 1.64 20151210 232858 6.07 1.64 20151210 232859 6.04 1.63 20151210 232900 6.01 1.63 20151210 232901 5.99 1.62 20151210 232902 5.97 1.62 20151210 232903 5.95 1.61 20151210 232904 5.93 1.61 20151210 232905 5.91 1.61 20151210 232906 5.89 1.60 20151210 232908 5.87 1.60 20151210 232909 5.85 1.59 20151210 232910 5.82 1.59 20151210 232911 5.80 1.59 20151210 232912 5.77 1.58 20151210 232913 5.73 1.58 20151210 232914 5.69 1.57 20151210 232915 5.64 1.57 20151210 232916 5.60 1.56 20151210 232917 5.56 1.56 20151210 232918 5.52 1.56 20151210 232919 5.49 1.55 20151210 232920 5.45 1.55 20151210 232921 5.42 1.54 20151210 232922 5.38 1.54 20151210 232923 5.33 1.54 20151210 232924 5.28 1.53 20151210 232925 5.22 1.53 20151210 232926 5.17 1.52 20151210 232927 5.12 1.52 20151210 232928 5.07 1.51 20151210 232929 5.03 1.51 20151210 232930 4.98 1.50 20151210 232931 4.93 1.50 20151210 232932 4.89 1.49 20151210 232933 4.84 1.49 20151210 232934 4.79 1.48 20151210 232935 4.74 1.48 20151210 232936 4.69 1.47 20151210 232937 4.64 1.47 20151210 232938 4.59 1.46 20151210 232939 4.54 1.46 20151210 232940 4.50 1.45 20151210 232941 4.45 1.45 20151210 232942 4.41 1.44 20151210 232943 4.38 1.44 20151210 232944 4.34 1.43 20151210 232945 4.31 1.43 20151210 232946 4.27 1.42 20151210 232947 4.23 1.41 20151210 232948 4.21 1.41 20151210 232949 4.17 1.41 20151210 232950 4.13 1.40 20151210 232951 4.09 1.40 20151210 232952 4.06 1.39 20151210 232953 4.05 1.39 20151210 232954 4.05 1.39 20151210 232955 4.05 1.39 20151210 232956 4.05 1.38 20151210 232958 4.05 1.38 20151210 232959 4.05 1.38 20151210 233000 4.06 1.38 20151210 233001 4.06 1.38 20151210 233002 4.06 1.38 20151210 233003 4.06 1.38 20151210 233004 4.08 1.38 20151210 233005 4.10 1.38 20151210 233006 4.11 1.38 20151210 233007 4.12 1.38 20151210 233008 4.12 1.38 20151210 233009 4.12 1.38 20151210 233010 4.12 1.38 20151210 233011 4.11 1.38 20151210 233012 4.09 1.38 20151210 233013 4.07 1.38 20151210 233014 4.01 1.38 20151210 233015 3.95 1.38 20151210 233016 3.88 1.38 20151210 233017 3.81 1.38 20151210 233018 3.75 1.38 20151210 233019 3.68 1.38 20151210 233020 3.61 1.38 20151210 233021 3.54 1.37 20151210 233022 3.47 1.37 20151210 233023 3.40 1.37 20151210 233024 3.35 1.37 20151210 233025 3.33 1.37 20151210 233026 3.29 1.37 20151210 233027 3.26 1.37 20151210 233028 3.24 1.36 20151210 233029 3.21 1.36 20151210 233030 3.20 1.36 20151210 233031 3.19 1.36 20151210 233032 3.18 1.36 20151210 233033 3.20 1.35 20151210 233034 3.23 1.35 20151210 233035 3.27 1.35 20151210 233036 3.30 1.35 20151210 233037 3.34 1.35 20151210 233038 3.38 1.35 20151210 233039 3.43 1.35 20151210 233040 3.48 1.35 20151210 233041 3.53 1.35 20151210 233042 3.59 1.35 20151210 233043 3.65 1.35 20151210 233044 3.69 1.35 20151210 233045 3.72 1.35 20151210 233046 3.76 1.35 20151210 233047 3.80 1.35 20151210 233049 3.84 1.36 20151210 233050 3.87 1.36 20151210 233051 3.91 1.36 20151210 233052 3.95 1.36 20151210 233053 3.99 1.36 20151210 233054 4.03 1.36 20151210 233055 4.06 1.36 20151210 233056 4.10 1.36 20151210 233057 4.15 1.36 20151210 233058 4.20 1.36 20151210 233059 4.25 1.36 20151210 233100 4.29 1.35 20151210 233101 4.32 1.35 20151210 233102 4.35 1.35 20151210 233103 4.37 1.35 20151210 233104 4.38 1.35 20151210 233105 4.34 1.35 20151210 233106 4.27 1.35 20151210 233107 4.20 1.35 20151210 233108 4.14 1.35 20151210 233109 4.08 1.35 20151210 233110 4.04 1.35 20151210 233111 3.98 1.35 20151210 233112 3.95 1.35 20151210 233113 3.92 1.35 20151210 233114 3.90 1.34 20151210 233115 3.88 1.34 20151210 233118 3.82 1.34 20151210 233119 3.80 1.34 20151210 233120 3.77 1.34 20151210 233121 3.74 1.34 20151210 233122 3.70 1.34 20151210 233123 3.66 1.34 20151210 233124 3.62 1.34 20151210 233125 3.58 1.34 20151210 233126 3.55 1.34 20151210 233127 3.51 1.34 20151210 233128 3.47 1.34 20151210 233129 3.43 1.34 20151210 233130 3.39 1.34 20151210 233131 3.35 1.34 20151210 233132 3.31 1.34 20151210 233133 3.27 1.33 20151210 233134 3.23 1.33 20151210 233135 3.19 1.33 20151210 233136 3.15 1.33 20151210 233137 3.12 1.33 20151210 233139 3.09 1.33 20151210 233140 3.08 1.33 20151210 233141 3.06 1.33 20151210 233142 3.06 1.33 20151210 233143 3.05 1.33 20151210 233144 3.06 1.33 20151210 233146 2.92 1.32 20151210 233147 2.68 1.30 20151210 233148 2.44 1.29 20151210 233149 2.21 1.28 20151210 233151 1.77 1.25 20151210 233152 1.57 1.24 20151210 233153 1.37 1.23 20151210 233154 1.19 1.21 20151210 233216 1.79 0.16 20151210 233222 2.44 0.24 20151210 233223 2.69 0.26 20151210 233224 2.95 0.27 20151210 233225 3.22 0.29 20151210 233227 3.36 0.29 20151210 233228 3.36 0.28 20151210 233230 3.36 0.27 20151210 233240 3.71 0.25 20151210 233248 4.20 0.27 20151210 233250 4.18 0.27 20151210 233251 4.16 0.27 20151210 233255 4.09 0.28 20151210 233256 4.07 0.28 20151210 233257 4.01 0.29 20151210 233258 3.89 0.30 20151210 233259 3.77 0.30 20151210 233300 3.66 0.31 20151210 233315 1.48 0.26 20151210 233316 1.30 0.26 20151210 233325 0.74 0.26 20151210 233326 0.83 0.26 20151210 233330 1.18 0.25 20151210 233331 1.27 0.24 20151210 233333 1.47 0.23 20151210 233334 1.58 0.23 20151210 233336 1.82 0.21 20151210 233337 1.94 0.21 20151210 233339 2.17 0.21 20151210 233340 2.30 0.21 20151210 233341 2.43 0.21 20151210 233342 2.55 0.22 20151210 233343 2.70 0.22 20151210 233344 2.86 0.22 20151210 233345 3.03 0.22 20151210 233346 3.21 0.23 20151210 233347 3.39 0.23 20151210 233449 1.64 0.30 20151210 233451 1.46 0.28 20151210 233452 1.40 0.27 20151210 233520 2.42 0.44 20151210 233522 2.39 0.48 20151210 233523 2.39 0.50 20151210 233525 2.45 0.55 20151210 233526 2.50 0.57 20151210 233527 2.60 0.60 20151210 233529 2.78 0.65 20151210 233531 2.95 0.68 20151210 233532 3.06 0.69 20151210 233533 3.16 0.69 20151210 233534 3.28 0.70 20151210 233538 3.87 0.74 20151210 233540 4.14 0.75 20151210 233541 4.11 0.76 20151210 233542 4.05 0.76 20151210 233543 3.99 0.76 20151210 233544 3.95 0.77 20151210 233545 3.92 0.77 20151210 233546 3.92 0.77 20151210 233547 3.91 0.78 20151210 233548 3.91 0.78 20151210 233549 3.93 0.78 20151210 233550 3.94 0.78 20151210 233552 3.93 0.78 20151210 233553 3.92 0.78 20151210 233554 3.92 0.78 20151210 233555 3.91 0.78 20151210 233556 3.92 0.77 20151210 233557 3.93 0.77 20151210 233558 3.94 0.77 20151210 233559 3.95 0.77 20151210 233600 3.97 0.77 20151210 233601 3.97 0.76 20151210 233602 3.96 0.76 20151210 233603 3.93 0.75 20151210 233604 3.91 0.75 20151210 233606 3.85 0.74 20151210 233607 3.82 0.73 20151210 233608 3.78 0.72 20151210 233609 3.74 0.72 20151210 233610 3.71 0.71 20151210 233611 3.67 0.71 20151210 233612 3.62 0.70 20151210 233614 3.54 0.69 20151210 233615 3.51 0.69 20151210 233617 3.43 0.68 20151210 233619 3.36 0.67 20151210 233621 3.29 0.66 20151210 233622 3.25 0.65 20151210 233623 3.22 0.65 20151210 233625 3.14 0.63 20151210 233628 3.02 0.61 20151210 233629 2.98 0.60 20151210 233630 2.94 0.60 20151210 233631 2.91 0.59 20151210 233633 2.90 0.57 20151210 233634 2.90 0.57 20151210 233636 2.90 0.55 20151210 233637 2.90 0.54 20151210 233638 2.90 0.54 20151210 233639 2.91 0.53 20151210 233640 2.91 0.52 20151210 233641 2.94 0.51 20151210 233643 3.02 0.50 20151210 233644 3.09 0.49 20151210 233645 3.16 0.48 20151210 233646 3.22 0.47 20151210 233647 3.28 0.45 20151210 233648 3.32 0.44 20151210 233649 3.36 0.42 20151210 233650 3.39 0.40 20151210 233651 3.43 0.39 20151210 233652 3.42 0.37 20151210 233653 3.34 0.36 20151210 233654 3.25 0.34 20151210 233656 3.08 0.32 20151210 233658 2.85 0.29 20151210 233659 2.72 0.27 20151210 233752 5.93 0.50 20151210 233755 5.43 0.47 20151210 233756 5.22 0.46 20151210 233758 4.87 0.45 20151210 233759 4.72 0.44 20151210 233800 4.60 0.44 20151210 233801 4.51 0.45 20151210 233802 4.44 0.46 20151210 233844 2.92 0.11 20151210 233849 3.45 0.16 20151210 233850 3.58 0.18 20151210 233852 3.86 0.21 20151210 233853 4.00 0.23 20151210 233854 4.14 0.24 20151210 233905 3.68 0.28 20151210 233925 4.60 1.72 20151210 233926 4.61 1.73 20151210 233927 4.62 1.74 20151210 233928 4.64 1.75 20151210 233929 4.66 1.76 20151210 233930 4.69 1.77 20151210 233931 4.70 1.77 20151210 233932 4.73 1.78 20151210 233933 4.76 1.79 20151210 233934 4.80 1.80 20151210 233935 4.84 1.81 20151210 233937 4.89 1.82 20151210 233938 4.94 1.83 20151210 233939 4.99 1.85 20151210 233940 5.04 1.86 20151210 233941 5.10 1.87 20151210 233942 5.16 1.89 20151210 233943 5.20 1.90 20151210 233944 5.26 1.92 20151210 233945 5.33 1.94 20151210 233946 5.39 1.95 20151210 233947 5.43 1.94 20151210 233948 5.46 1.94 20151210 233949 5.48 1.94 20151210 233950 5.50 1.93 20151210 233951 5.51 1.92 20151210 233952 5.47 1.91 20151210 233953 5.44 1.91 20151210 233954 5.40 1.90 20151210 233955 5.36 1.89 20151210 233956 5.32 1.89 20151210 233957 5.28 1.90 20151210 233958 5.24 1.90 20151210 233959 5.20 1.90 20151210 234000 5.16 1.91 20151210 234001 5.12 1.91 20151210 234002 5.09 1.91 20151210 234003 5.05 1.91 20151210 234004 5.02 1.92 20151210 234005 4.99 1.92 20151210 234006 4.96 1.92 20151210 234007 4.92 1.92 20151210 234008 4.89 1.92 20151210 234009 4.85 1.92 20151210 234010 4.82 1.92 20151210 234011 4.78 1.92 20151210 234012 4.75 1.92 20151210 234013 4.71 1.92 20151210 234014 4.68 1.92 20151210 234015 4.65 1.92 20151210 234016 4.62 1.91 20151210 234017 4.59 1.91 20151210 234018 4.56 1.91 20151210 234019 4.52 1.91 20151210 234020 4.48 1.91 20151210 234021 4.45 1.91 20151210 234022 4.41 1.91 20151210 234023 4.37 1.91 20151210 234024 4.33 1.90 20151210 234025 4.29 1.90 20151210 234027 4.26 1.90 20151210 234028 4.23 1.90 20151210 234029 4.20 1.90 20151210 234030 4.18 1.90 20151210 234031 4.15 1.90 20151210 234032 4.12 1.90 20151210 234033 4.09 1.90 20151210 234034 4.06 1.90 20151210 234035 4.04 1.90 20151210 234036 4.01 1.90 20151210 234037 3.98 1.90 20151210 234038 3.96 1.90 20151210 234039 3.94 1.90 20151210 234040 3.91 1.90 20151210 234041 3.89 1.90 20151210 234042 3.87 1.90 20151210 234043 3.86 1.90 20151210 234044 3.86 1.90 20151210 234045 3.87 1.90 20151210 234046 3.88 1.90 20151210 234047 3.88 1.90 20151210 234048 3.89 1.89 20151210 234049 3.89 1.89 20151210 234050 3.90 1.89 20151210 234051 3.90 1.89 20151210 234052 3.90 1.89 20151210 234053 3.91 1.89 20151210 234054 3.91 1.89 20151210 234055 3.91 1.89 20151210 234056 3.91 1.89 20151210 234057 3.91 1.89 20151210 234058 3.91 1.89 20151210 234059 3.91 1.89 20151210 234100 3.91 1.89 20151210 234101 3.90 1.88 20151210 234102 3.89 1.88 20151210 234103 3.88 1.88 20151210 234104 3.86 1.88 20151210 234105 3.84 1.88 20151210 234106 3.82 1.88 20151210 234107 3.79 1.88 20151210 234108 3.81 1.88 20151210 234109 3.82 1.88 20151210 234110 3.83 1.88 20151210 234111 3.84 1.88 20151210 234112 3.86 1.88 20151210 234113 3.86 1.89 20151210 234114 3.87 1.89 20151210 234115 3.88 1.89 20151210 234116 3.88 1.89 20151210 234118 3.88 1.89 20151210 234119 3.91 1.89 20151210 234120 3.93 1.89 20151210 234121 3.95 1.90 20151210 234122 3.97 1.90 20151210 234123 3.98 1.90 20151210 234124 4.00 1.90 20151210 234125 4.00 1.90 20151210 234126 4.01 1.90 20151210 234127 4.01 1.90 20151210 234128 4.00 1.90 20151210 234129 4.01 1.90 20151210 234130 4.06 1.90 20151210 234131 4.12 1.90 20151210 234132 4.19 1.90 20151210 234133 4.27 1.90 20151210 234134 4.37 1.90 20151210 234135 4.45 1.90 20151210 234136 4.51 1.90 20151210 234137 4.57 1.90 20151210 234138 4.60 1.91 20151210 234139 4.59 1.91 20151210 234140 4.55 1.91 20151210 234141 4.52 1.91 20151210 234142 4.51 1.91 20151210 234143 4.50 1.91 20151210 234144 4.50 1.91 20151210 234145 4.51 1.92 20151210 234146 4.54 1.92 20151210 234147 4.58 1.92 20151210 234148 4.62 1.92 20151210 234149 4.59 1.92 20151210 234150 4.43 1.92 20151210 234151 4.30 1.93 20151210 234152 4.21 1.93 20151210 234153 4.18 1.93 20151210 234154 4.16 1.93 20151210 234155 4.17 1.94 20151210 234156 4.21 1.94 20151210 234157 4.27 1.94 20151210 234158 4.38 1.95 20151210 234159 4.25 1.95 20151210 234200 3.79 1.95 20151210 234201 3.36 1.95 20151210 234202 2.96 1.96 20151210 234203 2.61 1.96 20151210 234204 2.32 1.96 20151210 234205 2.04 1.97 20151210 234208 1.60 1.98 20151210 234210 1.31 1.98 20151210 234211 1.15 1.99 20151210 234212 1.06 1.99 20151210 234213 0.90 2.00 20151210 234214 0.84 2.00 20151210 234215 0.74 2.00 20151210 234217 0.74 2.01 20151210 234218 0.86 2.02 20151210 234219 1.04 2.02 20151210 234220 1.27 2.03 20151210 234221 1.23 2.03 20151210 234222 1.26 2.04 20151210 234223 1.30 2.04 20151210 234224 1.38 2.05 20151210 234225 1.46 2.05 20151210 234226 1.61 2.05 20151210 234227 1.79 2.06 20151210 234228 1.98 2.06 20151210 234229 2.19 2.07 20151210 234230 2.36 2.07 20151210 234231 2.54 2.08 20151210 234232 2.76 2.08 20151210 234233 3.03 2.09 20151210 234234 3.34 2.09 20151210 234235 3.68 2.10 20151210 234236 4.03 2.10 20151210 234237 4.25 2.11 20151210 234238 4.63 2.11 20151210 234239 5.02 2.12 20151210 234240 5.42 2.12 20151210 234241 5.72 2.13 20151210 234242 5.98 2.13 20151210 234243 6.21 2.14 20151210 234244 6.51 2.14 20151210 234245 6.83 2.15 20151210 234246 7.18 2.16 20151210 234247 7.50 2.16 20151210 234248 7.76 2.17 20151210 234249 8.09 2.17 20151210 234250 8.48 2.18 20151210 234251 8.66 2.18 20151210 234252 8.48 2.19 20151210 234253 8.32 2.19 20151210 234254 8.17 2.20 20151210 234255 8.01 2.20 20151210 234256 7.88 2.20 20151210 234257 7.76 2.21 20151210 234259 7.67 2.21 20151210 234300 7.57 2.21 20151210 234301 7.47 2.22 20151210 234302 7.41 2.22 20151210 234303 7.38 2.23 20151210 234304 7.36 2.23 20151210 234305 7.33 2.24 20151210 234306 7.29 2.24 20151210 234307 7.27 2.25 20151210 234308 7.24 2.26 20151210 234309 7.22 2.26 20151210 234310 7.20 2.27 20151210 234311 7.15 2.27 20151210 234312 7.12 2.28 20151210 234313 7.09 2.28 20151210 234314 7.07 2.29 20151210 234315 7.06 2.29 20151210 234316 7.04 2.30 20151210 234317 7.03 2.30 20151210 234318 7.04 2.31 20151210 234319 7.04 2.31 20151210 234320 7.03 2.31 20151210 234321 7.05 2.32 20151210 234322 7.07 2.32 20151210 234323 7.04 2.33 20151210 234324 7.01 2.33 20151210 234325 6.98 2.34 20151210 234326 6.97 2.34 20151210 234327 6.95 2.35 20151210 234328 6.93 2.35 20151210 234329 6.92 2.35 20151210 234330 6.92 2.36 20151210 234331 6.91 2.36 20151210 234332 6.91 2.37 20151210 234333 6.94 2.37 20151210 234334 7.00 2.37 20151210 234335 7.07 2.37 20151210 234336 7.13 2.38 20151210 234337 7.18 2.38 20151210 234338 7.26 2.38 20151210 234339 7.34 2.38 20151210 234340 7.42 2.38 20151210 234341 7.51 2.38 20151210 234342 7.60 2.38 20151210 234343 7.65 2.39 20151210 234344 7.66 2.39 20151210 234345 7.67 2.40 20151210 234346 7.70 2.41 20151210 234347 7.75 2.41 20151210 234348 7.81 2.42 20151210 234350 7.89 2.43 20151210 234351 7.99 2.44 20151210 234352 8.09 2.45 20151210 234353 8.21 2.45 20151210 234354 8.33 2.46 20151210 234355 8.34 2.47 20151210 234356 8.33 2.48 20151210 234357 8.32 2.48 20151210 234358 8.32 2.49 20151210 234359 8.33 2.50 20151210 234400 8.35 2.50 20151210 234401 8.38 2.51 20151210 234402 8.41 2.52 20151210 234403 8.45 2.52 20151210 234404 8.50 2.53 20151210 234405 8.59 2.54 20151210 234406 8.68 2.56 20151210 234407 8.78 2.57 20151210 234408 8.87 2.59 20151210 234409 8.96 2.60 20151210 234410 9.03 2.61 20151210 234411 9.12 2.63 20151210 234412 9.20 2.65 20151210 234413 9.28 2.66 20151210 234414 9.36 2.68 20151210 234415 9.46 2.69 20151210 234416 9.56 2.71 20151210 234417 9.65 2.72 20151210 234418 9.76 2.74 20151210 234419 9.87 2.75 20151210 234420 9.98 2.77 20151210 234421 10.09 2.78 20151210 234422 10.20 2.80 20151210 234423 10.31 2.82 20151210 234424 10.41 2.83 20151210 234425 10.49 2.85 20151210 234426 10.55 2.85 20151210 234427 10.61 2.86 20151210 234428 10.68 2.87 20151210 234429 10.76 2.88 20151210 234430 10.83 2.90 20151210 234431 10.90 2.91 20151210 234432 10.98 2.92 20151210 234433 11.06 2.94 20151210 234434 11.15 2.96 20151210 234435 11.23 2.98 20151210 234436 11.32 3.01 20151210 234437 11.41 3.04 20151210 234438 11.48 3.07 20151210 234440 11.56 3.10 20151210 234441 11.64 3.13 20151210 234442 11.72 3.16 20151210 234443 11.80 3.18 20151210 234444 11.88 3.21 20151210 234445 11.97 3.24 20151210 234446 12.04 3.26 20151210 234447 12.12 3.29 20151210 234448 12.20 3.32 20151210 234449 12.27 3.35 20151210 234450 12.34 3.39 20151210 234451 12.41 3.42 20151210 234452 12.46 3.44 20151210 234453 12.53 3.47 20151210 234454 12.59 3.50 20151210 234455 12.65 3.53 20151210 234456 12.71 3.56 20151210 234457 12.78 3.59 20151210 234458 12.86 3.61 20151210 234459 12.96 3.64 20151210 234500 13.05 3.67 20151210 234501 13.14 3.69 20151210 234502 13.23 3.72 20151210 234503 13.31 3.75 20151210 234504 13.40 3.77 20151210 234505 13.46 3.80 20151210 234506 13.55 3.83 20151210 234507 13.62 3.86 20151210 234508 13.62 3.87 20151210 234509 13.63 3.88 20151210 234510 13.64 3.89 20151210 234511 13.66 3.91 20151210 234512 13.69 3.92 20151210 234513 13.73 3.95 20151210 234514 13.77 3.96 20151210 234515 13.82 3.99 20151210 234516 13.87 4.01 20151210 234517 13.94 4.04 20151210 234518 14.00 4.04 20151210 234519 14.07 4.05 20151210 234520 14.10 4.05 20151210 234521 14.12 4.05 20151210 234522 14.14 4.05 20151210 234523 14.17 4.06 20151210 234524 14.20 4.06 20151210 234525 14.23 4.07 20151210 234526 14.25 4.08 20151210 234527 14.27 4.09 20151210 234528 14.30 4.10 20151210 234529 14.29 4.13 20151210 234531 14.30 4.15 20151210 234532 14.31 4.17 20151210 234533 14.34 4.20 20151210 234534 14.36 4.22 20151210 234535 14.40 4.24 20151210 234536 14.44 4.27 20151210 234537 14.50 4.30 20151210 234538 14.55 4.32 20151210 234539 14.61 4.36 20151210 234540 14.66 4.37 20151210 234541 14.69 4.37 20151210 234542 14.73 4.37 20151210 234543 14.77 4.37 20151210 234544 14.82 4.38 20151210 234545 14.88 4.39 20151210 234546 14.93 4.39 20151210 234547 15.00 4.41 20151210 234548 15.07 4.41 20151210 234549 15.14 4.43 20151210 234550 15.19 4.44 20151210 234551 15.17 4.45 20151210 234552 15.19 4.46 20151210 234553 15.19 4.46 20151210 234554 15.24 4.48 20151210 234555 15.30 4.50 20151210 234556 15.34 4.51 20151210 234557 15.43 4.54 20151210 234558 15.49 4.55 20151210 234559 15.60 4.58 20151210 234600 15.67 4.60 20151210 234601 15.43 4.57 20151210 234602 15.25 4.56 20151210 234603 15.09 4.55 20151210 234604 14.98 4.54 20151210 234605 14.87 4.53 20151210 234606 14.79 4.52 20151210 234607 14.70 4.51 20151210 234608 14.67 4.50 20151210 234609 14.67 4.51 20151210 234610 14.63 4.50 20151210 234618 15.74 4.36 20151210 234619 15.81 4.33 20151210 234620 15.87 4.33 20151210 234726 13.69 1.92 20151210 234727 13.90 1.98 20151210 234728 14.21 2.05 20151210 234729 14.50 2.11 20151210 234730 15.00 2.19 20151210 234731 15.33 2.26 20151210 234732 15.59 2.31 20151210 234733 16.06 2.38 20151210 234734 16.59 2.46 20151210 234735 17.19 2.54 20151210 234736 17.69 2.60 20151210 234737 17.49 2.58 20151210 234739 17.05 2.53 20151210 234740 16.71 2.50 20151210 234741 16.38 2.46 20151210 234742 16.10 2.44 20151210 234743 15.88 2.42 20151210 234744 15.75 2.41 20151210 234745 15.64 2.40 20151210 234746 15.60 2.40 20151210 234747 15.62 2.41 20151210 234748 15.59 2.40 20151210 234749 15.38 2.36 20151210 234750 15.23 2.33 20151210 234751 15.11 2.31 20151210 234752 15.05 2.29 20151210 234753 15.03 2.29 20151210 234754 15.05 2.28 20151210 234755 15.12 2.29 20151210 234756 15.25 2.31 20151210 234757 15.39 2.33 20151210 234758 15.61 2.36 20151210 234759 15.65 2.35 20151210 234800 15.58 2.30 20151210 234801 15.46 2.25 20151210 234802 15.33 2.19 20151210 234803 15.22 2.14 20151210 234804 15.08 2.08 20151210 234805 14.85 2.01 20151210 234806 14.69 1.96 20151210 234807 14.51 1.89 20151210 234808 14.37 1.83 20151210 234809 14.25 1.77 20151210 234810 14.10 1.74 20151210 234811 13.89 1.71 20151210 234812 13.68 1.67 20151210 234813 13.51 1.64 20151210 234814 13.28 1.60 20151210 234815 13.04 1.56 20151210 234816 12.85 1.53 20151210 234817 12.61 1.49 20151210 234818 12.36 1.45 20151210 234819 12.16 1.41 20151210 234820 11.97 1.37 20151210 234821 12.03 1.37 20151210 234822 12.08 1.36 20151210 234823 12.11 1.36 20151210 234824 12.13 1.35 20151210 234825 12.16 1.34 20151210 234826 12.14 1.33 20151210 234827 12.13 1.32 20151210 234828 12.09 1.31 20151210 234830 12.04 1.30 20151210 234831 11.99 1.29 20151210 234832 12.01 1.28 20151210 234833 12.14 1.28 20151210 234834 12.23 1.28 20151210 234835 12.34 1.28 20151210 234836 12.40 1.27 20151210 234837 12.44 1.26 20151210 234838 12.48 1.26 20151210 234839 12.52 1.27 20151210 234840 12.49 1.26 20151210 234841 12.49 1.26 20151210 234842 12.48 1.26 20151210 234843 12.36 1.26 20151210 234844 12.28 1.25 20151210 234845 12.20 1.25 20151210 234846 12.14 1.24 20151210 234847 12.04 1.23 20151210 234848 11.98 1.23 20151210 234849 11.94 1.22 20151210 234850 11.87 1.21 20151210 234851 11.83 1.20 20151210 234852 11.81 1.19 20151210 234853 11.68 1.18 20151210 234854 11.67 1.18 20151210 234855 11.69 1.17 20151210 234856 11.65 1.16 20151210 234857 11.72 1.15 20151210 234858 11.81 1.15 20151210 234859 11.84 1.14 20151210 234900 11.98 1.13 20151210 234901 12.09 1.13 20151210 234902 12.25 1.12 20151210 234903 12.47 1.12 20151210 234904 12.65 1.11 20151210 234905 12.69 1.11 20151210 234906 12.78 1.11 20151210 234907 12.76 1.11 20151210 234908 12.73 1.11 20151210 234909 12.68 1.11 20151210 234910 12.63 1.11 20151210 234911 12.70 1.11 20151210 234912 12.69 1.11 20151210 234913 12.83 1.12 20151210 234914 12.94 1.12 20151210 234915 13.06 1.12 20151210 234916 13.02 1.13 20151210 234917 12.95 1.13 20151210 234918 12.94 1.13 20151210 234920 12.90 1.13 20151210 234921 12.92 1.14 20151210 234922 12.90 1.14 20151210 234923 12.76 1.14 20151210 234924 12.40 1.13 20151210 234925 12.16 1.12 20151210 234926 11.85 1.10 20151210 234927 11.62 1.09 20151210 234928 11.28 1.07 20151210 234929 11.08 1.06 20151210 234930 10.78 1.04 20151210 234931 10.65 1.03 20151210 234932 10.43 1.02 20151210 234933 10.36 1.01 20151210 234934 10.20 0.99 20151210 234935 10.20 0.98 20151210 234936 10.15 0.97 20151210 235011 8.50 0.71 20151210 235012 8.26 0.70 20151210 235013 8.08 0.69 20151210 235014 7.87 0.67 20151210 235015 7.67 0.66 20151210 235016 7.48 0.64 20151210 235017 7.31 0.63 20151210 235023 6.01 0.59 20151210 235024 5.80 0.59 20151210 235025 5.51 0.58 20151210 235026 5.23 0.58 20151210 235027 4.95 0.57 20151210 235028 4.68 0.56 20151210 235031 3.95 0.55 20151210 235058 7.68 0.73 20151210 235059 7.77 0.73 20151210 235100 7.85 0.72 20151210 235101 7.96 0.72 20151210 235102 8.05 0.72 20151210 235103 8.15 0.71 20151210 235104 8.29 0.71 20151210 235105 8.39 0.70 20151210 235106 8.54 0.70 20151210 235107 8.66 0.70 20151210 235108 8.78 0.70 20151210 235109 8.76 0.69 20151210 235110 8.70 0.69 20151210 235111 8.61 0.68 20151210 235112 8.52 0.68 20151210 235113 8.41 0.68 20151210 235114 8.31 0.68 20151210 235115 8.22 0.68 20151210 235124 7.54 0.72 20151210 235125 7.54 0.73 20151210 235126 7.53 0.75 20151210 235127 7.53 0.76 20151210 235128 7.48 0.77 20151210 235129 7.44 0.77 20151210 235130 7.39 0.78 20151210 235131 7.31 0.78 20151210 235132 7.19 0.78 20151210 235133 7.02 0.78 20151210 235134 6.89 0.78 20151210 235135 6.76 0.78 20151210 235136 6.59 0.78 20151210 235137 6.45 0.78 20151210 235138 6.31 0.78 20151210 235139 6.14 0.78 20151210 235140 6.00 0.78 20151210 235141 5.83 0.78 20151210 235142 5.70 0.78 20151210 235143 5.59 0.78 20151210 235144 5.51 0.78 20151210 235145 5.43 0.78 20151210 235146 5.39 0.79 20151210 235147 5.34 0.79 20151210 235148 5.31 0.80 20151210 235149 5.28 0.82 20151210 235150 5.24 0.83 20151210 235152 5.21 0.84 20151210 235153 5.20 0.86 20151210 235154 5.17 0.87 20151210 235155 5.16 0.89 20151210 235156 5.22 0.91 20151210 235157 5.32 0.94 20151210 235158 5.40 0.96 20151210 235159 5.47 0.97 20151210 235200 5.56 0.98 20151210 235201 5.62 0.99 20151210 235202 5.69 1.00 20151210 235203 5.76 1.01 20151210 235204 5.82 1.02 20151210 235205 5.87 1.03 20151210 235206 5.94 1.04 20151210 235207 5.99 1.05 20151210 235208 6.03 1.06 20151210 235209 6.06 1.09 20151210 235210 6.08 1.11 20151210 235211 6.10 1.14 20151210 235212 6.12 1.16 20151210 235213 6.13 1.19 20151210 235214 6.14 1.21 20151210 235215 6.14 1.23 20151210 235216 6.14 1.25 20151210 235217 6.14 1.27 20151210 235218 6.12 1.29 20151210 235219 6.08 1.31 20151210 235220 6.07 1.33 20151210 235221 6.06 1.34 20151210 235222 6.05 1.36 20151210 235223 6.05 1.38 20151210 235224 6.08 1.40 20151210 235225 6.10 1.41 20151210 235226 6.13 1.43 20151210 235227 6.19 1.45 20151210 235228 6.24 1.46 20151210 235229 6.31 1.48 20151210 235230 6.40 1.49 20151210 235231 6.63 1.51 20151210 235232 6.83 1.53 20151210 235233 7.01 1.55 20151210 235234 7.19 1.56 20151210 235235 7.38 1.58 20151210 235236 7.52 1.60 20151210 235237 7.65 1.61 20151210 235238 7.76 1.62 20151210 235239 7.86 1.64 20151210 235240 7.96 1.65 20151210 235241 7.97 1.66 20151210 235243 7.96 1.67 20151210 235244 7.82 1.67 20151210 235245 7.65 1.68 20151210 235246 7.48 1.68 20151210 235247 7.29 1.68 20151210 235248 7.11 1.68 20151210 235249 6.90 1.68 20151210 235250 6.64 1.68 20151210 235251 6.38 1.68 20151210 235252 6.29 1.68 20151210 235253 6.26 1.69 20151210 235254 6.24 1.69 20151210 235255 6.23 1.70 20151210 235256 6.31 1.71 20151210 235257 6.41 1.72 20151210 235258 6.55 1.73 20151210 235259 6.72 1.74 20151210 235300 6.92 1.75 20151210 235301 7.15 1.76 20151210 235302 7.42 1.78 20151210 235303 7.66 1.80 20151210 235304 7.90 1.82 20151210 235305 8.13 1.84 20151210 235306 8.39 1.85 20151210 235307 8.63 1.88 20151210 235308 8.88 1.90 20151210 235309 9.11 1.92 20151210 235310 9.33 1.94 20151210 235311 9.54 1.96 20151210 235312 9.68 1.98 20151210 235313 9.81 2.00 20151210 235314 9.94 2.02 20151210 235315 10.06 2.03 20151210 235316 10.20 2.05 20151210 235317 10.33 2.07 20151210 235318 10.46 2.09 20151210 235319 10.59 2.10 20151210 235320 10.72 2.12 20151210 235321 10.87 2.14 20151210 235322 11.02 2.15 20151210 235323 11.16 2.17 20151210 235324 11.32 2.19 20151210 235325 11.46 2.20 20151210 235326 11.59 2.21 20151210 235327 11.73 2.23 20151210 235328 11.88 2.24 20151210 235329 12.00 2.25 20151210 235330 12.12 2.26 20151210 235331 12.12 2.26 20151210 235333 12.07 2.25 20151210 235334 12.02 2.24 20151210 235335 11.97 2.23 20151210 235336 11.91 2.23 20151210 235337 11.85 2.22 20151210 235338 11.79 2.21 20151210 235339 11.72 2.20 20151210 235340 11.66 2.19 20151210 235341 11.62 2.18 20151210 235342 11.59 2.17 20151210 235343 11.58 2.16 20151210 235344 11.58 2.15 20151210 235345 11.63 2.15 20151210 235346 11.69 2.16 20151210 235347 11.78 2.16 20151210 235348 11.86 2.17 20151210 235349 11.97 2.18 20151210 235350 12.08 2.18 20151210 235351 12.19 2.18 20151210 235352 12.28 2.18 20151210 235353 12.38 2.18 20151210 235354 12.47 2.18 20151210 235355 12.54 2.18 20151210 235356 12.62 2.18 20151210 235357 12.66 2.17 20151210 235358 12.62 2.16 20151210 235359 12.35 2.12 20151210 235400 12.08 2.08 20151210 235401 11.76 2.04 20151210 235402 11.42 1.99 20151210 235403 11.12 1.95 20151210 235404 10.78 1.91 20151210 235405 10.43 1.86 20151210 235406 10.07 1.80 20151210 235407 9.77 1.76 20151210 235408 9.49 1.72 20151210 235409 9.22 1.68 20151210 235410 9.02 1.64 20151210 235411 8.86 1.61 20151210 235412 8.74 1.58 20151210 235413 8.60 1.54 20151210 235414 8.48 1.51 20151210 235415 8.37 1.48 20151210 235416 8.34 1.45 20151210 235417 8.38 1.43 20151210 235418 8.42 1.41 20151210 235419 8.46 1.38 20151210 235420 8.51 1.36 20151210 235421 8.56 1.34 20151210 235422 8.50 1.32 20151210 235424 8.09 1.29 20151210 235425 7.70 1.27 20151210 235426 7.23 1.25 20151210 235427 6.80 1.23 20151210 235428 6.41 1.21 20151210 235429 6.08 1.19 20151210 235430 5.86 1.17 20151210 235431 5.68 1.16 20151210 235432 5.61 1.14 20151210 235433 5.66 1.13 20151210 235434 5.82 1.12 20151210 235435 6.10 1.11 20151210 235436 6.31 1.12 20151210 235437 6.41 1.14 20151210 235438 6.52 1.17 20151210 235439 6.64 1.19 20151210 235440 6.75 1.21 20151210 235441 6.90 1.24 20151210 235442 7.05 1.27 20151210 235443 7.21 1.30 20151210 235444 7.38 1.32 20151210 235445 7.56 1.35 20151210 235446 7.75 1.38 20151210 235447 7.95 1.41 20151210 235448 8.11 1.43 20151210 235449 8.30 1.45 20151210 235450 8.46 1.45 20151210 235451 8.60 1.45 20151210 235452 8.74 1.45 20151210 235453 8.89 1.45 20151210 235454 9.01 1.45 20151210 235455 9.19 1.45 20151210 235456 9.37 1.45 20151210 235457 9.56 1.45 20151210 235458 9.76 1.46 20151210 235459 9.98 1.46 20151210 235500 10.15 1.46 20151210 235501 10.40 1.47 20151210 235502 10.50 1.47 20151210 235503 10.46 1.45 20151210 235504 10.43 1.43 20151210 235505 10.42 1.42 20151210 235506 10.02 1.34 20151210 235507 9.56 1.27 20151210 235508 9.06 1.18 20151210 235509 8.65 1.11 20151210 235510 8.21 1.02 20151210 235511 7.85 0.96 20151210 235512 7.47 0.89 20151211 000025 16.04 0.79 20151211 000026 15.10 0.76 20151211 000027 14.11 0.72 20151211 000029 12.39 0.65 20151211 000030 11.52 0.66 20151211 002053 7.77 0.52 20151211 002054 8.44 0.51 20151211 002055 9.14 0.51 20151211 002056 9.89 0.51 20151211 002057 10.56 0.52 20151211 002101 10.41 0.68 20151211 002102 10.52 0.69 20151211 002104 10.65 0.70 20151211 002105 10.74 0.70 20151211 002106 10.83 0.69 20151211 002125 16.76 0.38 20151211 002126 16.86 0.37 20151211 002127 16.92 0.35 20151211 002128 17.06 0.34 20151211 002129 17.15 0.33 20151211 002130 17.31 0.33 20151211 002133 17.55 0.32 20151211 002134 17.76 0.32 20151211 002136 17.72 0.31 20151211 002137 17.31 0.29 20151211 002144 12.91 0.15 20151211 002146 11.87 0.12 20151211 002148 11.09 0.13 20151211 002149 10.56 0.15 20151211 002151 9.54 0.18 20151211 002157 5.66 0.30 20151211 002158 5.17 0.31 20151211 002200 5.11 0.11 20151211 002201 4.45 0.11 20151211 002202 3.92 0.12 20151211 002203 3.45 0.12 20151211 002204 3.03 0.12 20151211 002205 2.80 0.12 20151211 002206 2.74 0.12 20151211 002209 3.76 0.13 20151211 002210 4.39 0.13 20151211 002211 4.98 0.14 20151211 002213 6.36 0.14 20151211 002214 7.03 0.15 20151211 002215 7.62 0.15 20151211 002216 8.43 0.16 20151211 002217 8.67 0.16 20151211 002218 8.61 0.16 20151211 002219 8.67 0.16 20151211 002220 8.62 0.16 20151211 002221 8.58 0.16 20151211 002224 8.40 0.17 20151211 002225 8.30 0.18 20151211 002226 8.15 0.18 20151211 002227 8.02 0.20 20151211 002230 7.20 0.19 20151211 002231 6.89 0.18 20151211 002232 6.56 0.18 20151211 002233 6.30 0.17 20151211 002234 5.95 0.17 20151211 002235 5.60 0.16 20151211 002236 5.26 0.15 20151211 002237 4.92 0.14 20151211 002238 4.55 0.14 20151211 002239 4.34 0.14 20151211 002240 4.25 0.14 20151211 002241 4.31 0.14 20151211 002242 4.43 0.14 20151211 002243 4.79 0.14 20151211 002244 5.31 0.13 20151211 002245 5.97 0.12 20151211 002246 6.77 0.11 20151211 002247 7.54 0.10 20151211 002248 8.31 0.09 20151211 002249 8.25 0.08 20151211 002250 8.26 0.08 20151211 002251 8.28 0.08 20151211 002252 8.31 0.08 20151211 002253 8.38 0.08 20151211 002254 8.48 0.09 20151211 002255 8.70 0.09 20151211 002256 8.89 0.10 20151211 002257 9.13 0.11 20151211 002258 9.42 0.13 20151211 002259 9.34 0.17 20151211 002300 9.14 0.21 20151211 002301 8.83 0.25 20151211 002302 8.50 0.29 20151211 002303 8.17 0.33 20151211 002304 7.84 0.37 20151211 002305 7.47 0.40 20151211 002306 7.08 0.43 20151211 002307 6.69 0.46 20151211 002308 6.24 0.49 20151211 002351 12.06 0.64 20151211 002352 10.81 0.65 20151211 002353 9.51 0.66 20151211 002354 8.11 0.66 20151211 002355 6.69 0.65 20151211 002356 5.32 0.64 20151211 002357 4.04 0.64 20151211 002358 2.97 0.64 20151211 002400 2.35 0.65 20151211 002401 2.53 0.66 20151211 002402 2.20 0.68 20151211 002403 1.68 0.72 20151211 002404 1.42 0.74 20151211 002405 1.37 0.77 20151211 002406 1.61 0.80 20151211 002407 2.01 0.82 20151211 002408 2.49 0.84 20151211 002409 3.00 0.87 20151211 002410 3.52 0.89 20151211 002411 4.03 0.92 20151211 002412 4.48 0.93 20151211 002413 4.89 0.93 20151211 002414 5.26 0.95 20151211 002415 5.70 0.94 20151211 002416 6.16 0.94 20151211 002417 6.53 0.94 20151211 002418 7.04 0.93 20151211 002419 7.59 0.92 20151211 002420 8.13 0.91 20151211 002421 8.67 0.89 20151211 002422 8.89 0.89 20151211 002423 8.65 0.90 20151211 002424 8.41 0.91 20151211 002425 8.19 0.92 20151211 002426 7.97 0.92 20151211 002427 7.73 0.93 20151211 002428 7.53 0.94 20151211 002429 7.34 0.94 20151211 002430 7.15 0.94 20151211 002431 6.98 0.94 20151211 002432 6.81 0.94 20151211 002433 6.55 0.95 20151211 002434 6.32 0.97 20151211 002435 6.13 0.98 20151211 002436 5.98 1.00 20151211 002437 5.87 1.02 20151211 002438 5.80 1.03 20151211 002439 5.76 1.05 20151211 002440 5.75 1.07 20151211 002444 5.99 1.13 20151211 002445 6.09 1.14 20151211 002446 6.24 1.16 20151211 002447 6.35 1.18 20151211 002448 6.46 1.19 20151211 002449 6.57 1.21 20151211 002456 6.42 1.22 20151211 002457 6.37 1.21 20151211 002458 6.38 1.19 20151211 002459 6.46 1.17 20151211 002500 6.63 1.15 20151211 002501 6.87 1.12 20151211 002502 7.19 1.08 20151211 002503 7.58 1.05 20151211 002504 7.81 1.05 20151211 002505 8.05 1.06 20151211 002506 8.31 1.07 20151211 002507 8.59 1.08 20151211 002508 8.84 1.08 20151211 002510 9.35 1.09 20151211 002513 9.90 1.09 20151211 002514 10.10 1.09 20151211 002515 10.30 1.09 20151211 002516 10.50 1.10 20151211 002519 11.07 1.16 20151211 002520 11.25 1.19 20151211 002521 11.42 1.22 20151211 002522 11.59 1.26 20151211 002523 11.75 1.30 20151211 002524 11.41 1.28 20151211 002525 10.98 1.25 20151211 002529 9.74 1.12 20151211 002530 9.52 1.08 20151211 002531 9.35 1.05 20151211 002532 9.22 1.01 20151211 002533 9.13 0.98 20151211 002534 9.15 0.97 20151211 002535 9.15 1.00 20151211 002536 9.14 1.03 20151211 002537 9.12 1.06 20151211 002538 9.11 1.09 20151211 002539 9.10 1.12 20151211 002540 9.08 1.15 20151211 002542 9.07 1.18 20151211 002543 9.07 1.22 20151211 002544 9.07 1.25 20151211 002545 9.21 1.27 20151211 002546 9.52 1.31 20151211 002547 9.90 1.35 20151211 002548 10.34 1.39 20151211 002549 10.83 1.42 20151211 002550 11.36 1.46 20151211 002551 11.93 1.50 20151211 002552 12.51 1.53 20151211 002553 13.00 1.56 20151211 002554 13.61 1.59 20151211 002555 14.03 1.62 20151211 002556 14.13 1.65 20151211 002557 14.22 1.67 20151211 002558 14.29 1.69 20151211 002559 14.34 1.71 20151211 002600 14.37 1.73 20151211 002601 14.36 1.74 20151211 002602 14.33 1.75 20151211 002603 14.32 1.75 20151211 002604 14.33 1.75 20151211 002605 14.29 1.75 20151211 002606 14.19 1.75 20151211 002607 14.09 1.74 20151211 002608 13.99 1.74 20151211 002609 13.90 1.74 20151211 002610 13.81 1.74 20151211 002611 13.72 1.74 20151211 002612 13.64 1.74 20151211 002613 13.56 1.74 20151211 002614 13.49 1.74 20151211 002615 13.33 1.74 20151211 002616 13.05 1.73 20151211 002617 12.77 1.73 20151211 002618 12.49 1.73 20151211 002619 12.21 1.72 20151211 002620 11.93 1.72 20151211 002621 11.66 1.71 20151211 002622 11.45 1.71 20151211 002623 11.18 1.71 20151211 002624 10.91 1.70 20151211 002625 10.69 1.70 20151211 002626 10.62 1.70 20151211 002627 10.55 1.70 20151211 002628 10.49 1.70 20151211 002629 10.43 1.70 20151211 002630 10.37 1.70 20151211 002632 10.31 1.69 20151211 002633 10.26 1.69 20151211 002634 10.21 1.68 20151211 002635 10.17 1.67 20151211 002636 10.10 1.66 20151211 002637 9.87 1.64 20151211 002638 9.64 1.63 20151211 002639 9.42 1.61 20151211 002640 9.20 1.60 20151211 002641 8.98 1.59 20151211 002642 8.77 1.59 20151211 002643 8.57 1.58 20151211 002644 8.37 1.57 20151211 002645 8.18 1.57 20151211 002646 8.02 1.57 20151211 002647 8.02 1.58 20151211 002648 8.06 1.59 20151211 002649 8.15 1.59 20151211 002650 8.28 1.60 20151211 002651 8.47 1.61 20151211 002652 8.71 1.61 20151211 002653 9.01 1.62 20151211 002654 9.29 1.62 20151211 002655 9.72 1.63 20151211 002656 10.17 1.63 20151211 002657 10.60 1.62 20151211 002658 11.01 1.60 20151211 002659 11.39 1.58 20151211 002700 11.70 1.57 20151211 002701 12.03 1.55 20151211 002702 12.33 1.53 20151211 002703 12.55 1.51 20151211 002704 12.80 1.49 20151211 002705 13.02 1.47 20151211 002706 13.22 1.45 20151211 002707 13.38 1.45 20151211 002708 13.51 1.43 20151211 002709 13.61 1.42 20151211 002710 13.69 1.41 20151211 002711 13.74 1.39 20151211 002712 13.77 1.37 20151211 002713 13.78 1.35 20151211 002714 13.77 1.33 20151211 002715 13.74 1.31 20151211 002716 13.69 1.28 20151211 002717 13.68 1.25 20151211 002718 13.68 1.22 20151211 002719 13.70 1.19 20151211 002720 13.75 1.16 20151211 002721 13.80 1.13 20151211 002723 13.86 1.12 20151211 002724 13.90 1.11 20151211 002725 13.91 1.09 20151211 002726 13.89 1.08 20151211 002727 13.85 1.06 20151211 002728 13.57 1.06 20151211 002729 13.26 1.07 20151211 002730 12.97 1.08 20151211 002731 12.67 1.08 20151211 002732 12.38 1.09 20151211 002733 12.10 1.10 20151211 002734 11.81 1.10 20151211 002735 11.53 1.11 20151211 002736 11.29 1.11 20151211 002737 11.00 1.11 20151211 002738 10.74 1.12 20151211 002739 10.49 1.12 20151211 002740 10.26 1.11 20151211 002741 10.05 1.11 20151211 002742 9.86 1.10 20151211 002743 9.73 1.08 20151211 002744 9.61 1.06 20151211 002745 9.52 1.04 20151211 002746 9.47 1.01 20151211 002747 9.48 0.99 20151211 002748 9.31 0.95 20151211 002749 9.07 0.91 20151211 002750 8.74 0.88 20151211 002751 8.41 0.85 20151211 002752 8.09 0.82 20151211 002753 7.79 0.78 20151211 002754 7.50 0.73 20151211 002755 7.23 0.68 20151211 002756 7.06 0.63 20151211 002757 6.83 0.58 20151211 004423 53.10 2.38 20151211 004424 54.16 2.40 20151211 004425 55.62 2.44 20151211 004426 56.66 2.46 20151211 004427 57.47 2.48 20151211 004428 58.67 2.50 20151211 004429 59.79 2.53 20151211 004430 60.39 2.54 20151211 004431 61.37 2.56 20151211 004432 62.27 2.57 20151211 004433 60.91 2.56 20151211 004434 58.72 2.54 20151211 004435 56.87 2.54 20151211 004436 55.47 2.53 20151211 004437 54.31 2.54 20151211 004438 53.33 2.54 20151211 004439 52.39 2.52 20151211 004440 51.70 2.52 20151211 004441 51.21 2.51 20151211 004442 50.76 2.50 20151211 004443 50.30 2.48 20151211 004444 48.53 2.46 20151211 004445 46.89 2.44 20151211 004446 45.41 2.44 20151211 004447 44.37 2.43 20151211 004448 43.66 2.42 20151211 004449 43.51 2.43 20151211 004450 43.81 2.45 20151211 004451 44.34 2.46 20151211 004452 45.42 2.48 20151211 004453 46.59 2.51 20151211 004454 48.16 2.55 20151211 004455 47.29 2.54 20151211 004456 46.53 2.53 20151211 004457 45.99 2.52 20151211 004459 45.60 2.53 20151211 004500 45.29 2.53 20151211 004501 45.17 2.53 20151211 004502 45.16 2.54 20151211 004503 45.20 2.55 20151211 004504 45.40 2.57 20151211 004505 45.62 2.59 20151211 004506 45.70 2.60 20151211 004507 44.80 2.58 20151211 004508 44.15 2.57 20151211 004509 43.40 2.55 20151211 004510 42.68 2.55 20151211 004511 41.98 2.55 20151211 004512 41.29 2.55 20151211 004513 40.89 2.55 20151211 004514 40.55 2.55 20151211 004515 40.35 2.55 20151211 004516 40.30 2.56 20151211 004517 40.07 2.56 20151211 004518 39.63 2.56 20151211 004519 39.04 2.56 20151211 004520 38.45 2.57 20151211 004521 37.98 2.57 20151211 004522 37.38 2.57 20151211 004523 36.91 2.58 20151211 004524 36.31 2.57 20151211 004525 35.76 2.58 20151211 004526 35.39 2.58 20151211 004527 34.97 2.58 20151211 004528 34.83 2.58 20151211 004529 34.67 2.55 20151211 004530 34.60 2.53 20151211 004531 34.55 2.51 20151211 004532 34.54 2.49 20151211 004533 34.55 2.48 20151211 004534 34.59 2.46 20151211 004535 34.60 2.43 20151211 004536 34.75 2.42 20151211 004537 34.80 2.40 20151211 004538 35.01 2.39 20151211 004539 34.88 2.39 20151211 004540 34.52 2.45 20151211 004541 34.02 2.48 20151211 004542 33.55 2.53 20151211 004543 33.16 2.56 20151211 004544 32.68 2.59 20151211 004545 32.29 2.61 20151211 004546 31.81 2.63 20151211 004547 31.41 2.64 20151211 004549 30.92 2.65 20151211 004550 30.40 2.65 20151211 004551 30.00 2.68 20151211 004552 29.47 2.71 20151211 004553 29.13 2.74 20151211 004554 28.70 2.77 20151211 004555 28.30 2.79 20151211 004556 27.83 2.81 20151211 004557 27.37 2.84 20151211 004558 27.07 2.87 20151211 004559 26.66 2.90 20151211 004600 26.41 2.94 20151211 004601 26.09 2.98 20151211 004602 25.92 3.02 20151211 004603 25.79 3.06 20151211 004604 25.77 3.11 20151211 004605 25.67 3.16 20151211 004606 25.72 3.21 20151211 004607 25.76 3.28 20151211 004608 25.76 3.33 20151211 004609 25.83 3.35 20151211 004610 25.92 3.38 20151211 004611 26.02 3.39 20151211 004612 26.21 3.41 20151211 004613 26.36 3.36 20151211 004614 26.35 3.29 20151211 004615 26.54 3.22 20151211 004616 26.70 3.15 20151211 004617 26.82 3.09 20151211 004618 27.02 3.02 20151211 004619 27.28 2.97 20151211 004620 27.48 2.90 20151211 004621 27.62 2.86 20151211 004622 27.94 2.80 20151211 004623 28.44 2.77 20151211 004624 29.11 2.72 20151211 004625 30.07 2.68 20151211 004626 31.06 2.62 20151211 004627 31.99 2.56 20151211 004628 32.81 2.52 20151211 004629 33.50 2.45 20151211 004630 34.23 2.41 20151211 004631 34.96 2.35 20151211 004632 35.60 2.30 20151211 004633 36.24 2.24 20151211 004634 36.70 2.19 20151211 004635 37.35 2.17 20151211 004636 38.15 2.16 20151211 004637 39.04 2.15 20151211 004638 39.93 2.13 20151211 004640 40.94 2.11 20151211 004641 41.75 2.09 20151211 004642 42.79 2.07 20151211 004643 43.96 2.04 20151211 004644 45.10 2.01 20151211 004645 46.39 1.98 20151211 004646 47.64 1.94 20151211 004647 48.60 1.95 20151211 004648 48.96 2.01 20151211 004649 48.87 2.10 20151211 004650 48.91 2.18 20151211 004651 48.84 2.28 20151211 004652 48.91 2.36 20151211 004653 48.87 2.46 20151211 004654 48.95 2.54 20151211 004655 48.94 2.64 20151211 004656 49.05 2.72 20151211 004657 49.07 2.81 20151211 004658 49.28 2.88 20151211 004659 49.65 2.89 20151211 004700 50.05 2.90 20151211 004701 50.43 2.91 20151211 004702 50.84 2.89 20151211 004703 51.29 2.86 20151211 004704 51.63 2.84 20151211 004705 52.01 2.81 20151211 004706 52.28 2.79 20151211 004707 52.59 2.76 20151211 004708 52.78 2.74 20151211 004709 53.03 2.71 20151211 004710 54.05 2.67 20151211 004712 56.27 2.63 20151211 004713 57.47 2.62 20151211 004714 58.62 2.62 20151211 004715 59.90 2.63 20151211 004716 61.19 2.64 20151211 004717 62.26 2.66 20151211 004718 63.18 2.68 20151211 004719 64.03 2.70 20151211 004720 64.82 2.74 20151211 004721 65.97 2.76 20151211 004722 67.44 2.79 20151211 004723 68.74 2.82 20151211 004724 70.20 2.86 20151211 004725 71.69 2.90 20151211 004726 73.04 2.94 20151211 004727 74.57 2.98 20151211 004728 75.84 3.01 20151211 004729 77.03 3.04 20151211 004731 78.41 3.09 20151211 004732 79.43 3.12 20151211 004733 80.49 3.10 20151211 004734 81.42 3.02 20151211 004735 82.35 2.95 20151211 004736 83.52 2.87 20151211 004738 85.51 2.75 20151211 004739 86.40 2.70 20151211 004740 87.23 2.58 20151211 004741 88.11 2.46 20151211 004742 88.88 2.34 20151211 004745 91.35 1.82 20151211 004746 92.16 1.54 20151211 004747 92.97 1.32 20151211 004748 93.70 1.12 20151211 004749 94.51 0.89 20151211 004750 95.30 0.72 20151211 004751 95.56 0.49 20151211 004752 95.56 0.30 20151211 004753 95.47 0.12 20151211 004754 95.56 -0.10 20151211 004755 95.46 -0.27 20151211 004756 95.99 -0.40 20151211 004757 97.54 -0.50 20151211 004758 98.88 -0.59 20151211 004759 100.44 -0.67 20151211 004800 102.62 -0.77 20151211 004801 104.54 -0.84 20151211 004802 106.58 -0.91 20151211 004803 109.12 -1.02 20151211 004804 111.22 -1.10 20151211 004805 113.45 -1.19 20151211 004806 116.22 -1.28 20151211 004807 118.65 -1.35 20151211 004808 119.82 -1.26 20151211 004809 121.25 -1.15 20151211 004810 122.36 -1.05 20151211 004811 123.50 -0.94 20151211 004812 124.72 -0.80 20151211 004813 125.37 -0.70 20151211 004814 124.65 -0.62 20151211 004815 123.49 -0.49 20151211 004816 122.34 -0.37 20151211 004817 120.58 -0.23 20151211 004818 118.60 -0.02 20151211 004819 114.88 0.18 20151211 004821 108.61 0.39 20151211 004822 101.67 0.66 20151211 004823 95.04 0.89 20151211 004824 88.26 1.12 20151211 004825 81.67 1.32 20151211 004826 72.68 1.42 20151211 004827 65.64 1.49 20151211 004828 58.01 1.53 20151211 004829 49.57 1.60 20151211 004830 42.95 1.66 20151211 004831 35.82 1.67 20151211 004832 29.41 1.61 20151211 004833 23.26 1.59 20151211 004834 17.64 1.53 20151211 004835 12.59 1.48 20151211 004836 8.33 1.38 20151211 004837 6.55 1.34 20151211 004838 9.12 1.24 20151211 004839 13.41 1.17 20151211 004840 18.02 1.21 20151211 004841 22.66 1.19 20151211 004842 27.19 1.20 20151211 004843 31.58 1.24 20151211 004844 36.72 1.09 20151211 004845 40.68 1.00 20151211 004846 44.93 0.91 20151211 004847 48.62 0.82 20151211 004848 52.45 0.77 20151211 004849 55.48 0.73 20151211 004850 57.99 0.73 20151211 004851 60.44 0.73 20151211 004852 62.59 0.76 20151211 004853 64.71 0.84 20151211 004854 66.22 0.91 20151211 004855 67.37 1.03 20151211 004856 68.31 1.24 20151211 004857 69.44 1.61 20151211 004858 70.46 1.93 20151211 004859 71.59 2.23 20151211 004900 72.84 2.56 20151211 004901 74.20 2.88 20151211 004902 76.07 3.26 20151211 004903 77.70 3.58 20151211 004904 79.44 3.90 20151211 004905 81.31 4.22 20151211 004906 83.31 4.53 20151211 004907 84.45 4.84 20151211 004908 83.82 5.01 20151211 004909 83.29 5.17 20151211 004910 82.83 5.32 20151211 004912 82.41 5.47 20151211 004913 82.01 5.64 20151211 004914 81.59 5.77 20151211 004915 81.13 5.90 20151211 004916 80.49 6.02 20151211 004917 79.88 6.13 20151211 004918 79.01 6.21 20151211 004919 78.01 6.31 20151211 004920 76.11 6.34 20151211 004921 73.38 6.32 20151211 004922 70.69 6.30 20151211 004923 68.04 6.27 20151211 004924 65.44 6.25 20151211 004925 62.70 6.21 20151211 004926 59.86 6.17 20151211 004927 57.48 6.13 20151211 004928 55.46 6.08 20151211 004929 53.47 6.03 20151211 004930 51.35 5.97 20151211 004931 49.39 5.92 20151211 004932 47.62 5.86 20151211 004933 46.32 5.79 20151211 004934 45.06 5.72 20151211 004935 44.02 5.66 20151211 004936 43.05 5.61 20151211 004937 42.32 5.56 20151211 004938 41.78 5.52 20151211 004939 41.25 5.48 20151211 004940 40.67 5.44 20151211 004941 39.99 5.40 20151211 004942 39.23 5.35 20151211 004943 38.51 5.32 20151211 004944 37.67 5.27 20151211 004945 36.85 5.21 20151211 004946 36.06 5.15 20151211 004947 35.43 5.12 20151211 004948 34.79 5.09 20151211 004949 34.12 5.05 20151211 004950 33.45 5.02 20151211 004951 32.75 4.99 20151211 004952 32.06 4.96 20151211 004953 31.23 4.91 20151211 004954 30.48 4.88 20151211 004955 29.76 4.85 20151211 004956 29.19 4.82 20151211 004957 28.51 4.75 20151211 004958 27.85 4.68 20151211 004959 27.19 4.61 20151211 005000 26.56 4.53 20151211 005002 25.94 4.46 20151211 005003 25.33 4.39 20151211 005004 24.73 4.32 20151211 005005 24.14 4.24 20151211 005006 23.76 4.19 20151211 005007 23.41 4.13 20151211 005008 23.15 4.09 20151211 005009 22.94 4.05 20151211 005010 22.76 4.03 20151211 005011 22.69 4.05 20151211 005012 22.60 4.07 20151211 005013 22.44 4.09 20151211 005014 22.33 4.12 20151211 005015 22.11 4.14 20151211 005016 21.94 4.16 20151211 005017 21.91 4.18 20151211 005018 21.97 4.20 20151211 005019 22.13 4.22 20151211 005020 22.30 4.24 20151211 005021 22.64 4.26 20151211 005022 23.07 4.28 20151211 005023 23.22 4.30 20151211 005024 23.05 4.31 20151211 005025 22.93 4.33 20151211 005026 22.85 4.33 20151211 005027 22.82 4.34 20151211 005028 22.84 4.34 20151211 005029 22.90 4.33 20151211 005030 22.97 4.32 20151211 005031 23.12 4.31 20151211 005032 23.39 4.30 20151211 005033 23.72 4.30 20151211 005034 24.06 4.31 20151211 005035 24.28 4.30 20151211 005036 24.41 4.26 20151211 005037 24.57 4.23 20151211 005038 24.83 4.21 20151211 005039 25.06 4.17 20151211 005040 25.33 4.14 20151211 005041 25.64 4.11 20151211 005042 26.01 4.08 20151211 005043 26.44 4.07 20151211 005044 26.93 4.07 20151211 005045 27.47 4.07 20151211 005046 28.06 4.08 20151211 005047 28.70 4.10 20151211 005048 29.14 4.11 20151211 005049 29.03 4.11 20151211 005050 28.85 4.10 20151211 005051 28.66 4.09 20151211 005053 28.46 4.07 20151211 005054 28.28 4.05 20151211 005055 28.07 4.02 20151211 005056 27.86 3.99 20151211 005057 27.64 3.96 20151211 005058 27.74 3.96 20151211 005059 27.89 3.97 20151211 005100 27.98 3.98 20151211 005101 28.09 4.01 20151211 005102 28.28 4.07 20151211 005103 28.47 4.13 20151211 005104 28.65 4.21 20151211 005105 28.80 4.28 20151211 005106 28.75 4.29 20151211 005107 28.76 4.29 20151211 005108 28.80 4.29 20151211 005109 28.89 4.27 20151211 005110 29.09 4.26 20151211 005111 29.32 4.25 20151211 005112 29.57 4.22 20151211 005113 29.95 4.20 20151211 005114 30.31 4.13 20151211 005115 30.38 4.04 20151211 005116 30.35 3.96 20151211 005117 30.11 3.87 20151211 005118 29.86 3.78 20151211 005119 29.50 3.70 20151211 005120 29.31 3.63 20151211 005121 28.79 3.55 20151211 005122 28.07 3.46 20151211 005123 27.44 3.37 20151211 005124 26.93 3.27 20151211 005125 26.63 3.20 20151211 005126 26.31 3.10 20151211 005127 26.08 3.01 20151211 005128 25.66 2.93 20151211 005129 25.24 2.86 20151211 005130 24.56 2.79 20151211 005131 23.98 2.71 20151211 005132 23.47 2.63 20151211 005133 23.17 2.56 20151211 005134 22.76 2.48 20151211 005135 22.41 2.40 20151211 005136 22.24 2.34 20151211 005137 21.84 2.25 20151211 005138 21.59 2.17 20151211 005139 21.48 2.09 20151211 005140 21.53 2.02 20151211 005141 21.62 1.93 20151211 005142 22.59 1.91 20151211 005144 23.50 1.88 20151211 005145 24.72 1.85 20151211 005146 26.22 1.84 20151211 005147 27.58 1.82 20151211 005148 28.99 1.80 20151211 005149 30.34 1.80 20151211 005150 31.52 1.79 20151211 005151 32.69 1.79 20151211 005152 33.69 1.77 20151211 005153 34.39 1.74 20151211 005154 35.19 1.72 20151211 005155 35.94 1.71 20151211 005156 36.49 1.70 20151211 005157 36.61 1.72 20151211 005158 36.76 1.72 20151211 005159 36.66 1.74 20151211 005200 36.15 1.79 20151211 005201 35.77 1.82 20151211 005202 35.22 1.87 20151211 005203 34.66 1.91 20151211 005204 34.23 1.94 20151211 005205 33.66 1.98 20151211 005206 33.14 2.01 20151211 005207 31.99 2.07 20151211 005208 30.98 2.13 20151211 005209 29.86 2.21 20151211 005210 28.65 2.28 20151211 005211 27.56 2.32 20151211 005212 26.30 2.36 20151211 005213 25.26 2.38 20151211 005214 23.60 2.35 20151211 005215 22.13 2.33 20151211 005216 20.48 2.30 20151211 005217 19.18 2.28 20151211 005218 17.92 2.26 20151211 005219 16.71 2.24 20151211 005220 15.99 2.22 20151211 005221 15.92 2.21 20151211 005222 16.07 2.20 20151211 005223 16.43 2.18 20151211 005224 16.76 2.14 20151211 005225 17.05 2.03 20151211 005226 17.31 1.95 20151211 005227 17.47 1.85 20151211 005228 17.65 1.79 20151211 005229 17.92 1.73 20151211 005230 18.34 1.69 20151211 005231 18.76 1.64 20151211 005232 19.29 1.62 20151211 005234 19.77 1.60 20151211 005235 20.31 1.55 20151211 005236 20.76 1.51 20151211 005237 21.20 1.44 20151211 005238 21.65 1.39 20151211 005239 21.92 1.32 20151211 005240 22.43 1.32 20151211 005241 22.88 1.32 20151211 005242 23.40 1.33 20151211 005244 24.33 1.36 20151211 005245 24.82 1.37 20151211 005246 25.27 1.39 20151211 005247 25.74 1.40 20151211 005248 25.93 1.41 20151211 005250 25.83 1.41 20151211 005251 25.53 1.40 20151211 005252 25.21 1.37 20151211 005253 24.79 1.34 20151211 005254 24.23 1.32 20151211 005255 24.10 1.36 20151211 005256 23.97 1.40 20151211 005409 20.83 1.67 20151211 005410 21.22 1.75 20151211 010007 9.10 0.91 20151211 010008 9.23 0.93 20151211 010010 9.22 0.94 20151211 010011 8.95 0.95 20151211 010012 8.73 0.96 20151211 010013 8.49 0.97 20151211 010014 8.45 0.97 20151211 010016 8.91 0.98 20151211 010017 9.11 0.98 20151211 010018 9.26 0.98 20151211 010021 9.25 1.00 20151211 010022 9.15 1.02 20151211 010023 8.99 1.04 20151211 010024 8.88 1.06 20151211 010025 8.72 1.09 20151211 010026 8.58 1.11 20151211 010027 8.45 1.13 20151211 010028 8.34 1.15 20151211 010029 8.29 1.17 20151211 010030 8.12 1.18 20151211 010031 7.93 1.18 20151211 010032 7.77 1.18 20151211 010033 7.66 1.19 20151211 010034 7.69 1.22 20151211 010035 7.81 1.26 20151211 010036 7.91 1.30 20151211 010037 8.01 1.35 20151211 010038 8.10 1.40 20151211 010039 8.21 1.46 20151211 010040 8.33 1.51 20151211 010044 8.78 1.59 20151211 010052 9.14 1.71 20151211 010053 9.05 1.72 20151211 010054 9.15 1.71 20151211 010055 9.32 1.69 20151211 010324 10.86 1.68 20151211 010326 10.21 1.64 20151211 010327 9.87 1.61 20151211 010328 9.65 1.59 20151211 010330 8.92 1.53 20151211 010332 8.31 1.46 20151211 010333 7.88 1.40 20151211 010334 7.29 1.32 20151211 010335 6.91 1.24 20151211 010336 6.38 1.15 20151211 010337 5.96 1.06 20151211 010338 5.74 0.98 20151211 010339 5.30 0.88 20151211 010340 5.02 0.79 20151211 010341 4.51 0.67 20151211 010342 4.33 0.61 20151211 010343 4.02 0.54 20151211 010344 3.99 0.52 20151211 010345 4.32 0.56 20151211 010346 4.58 0.61 20151211 010347 4.66 0.68 20151211 010348 4.65 0.74 20151211 010349 4.54 0.80 20151211 010350 4.42 0.86 20151211 010351 4.17 0.92 20151211 010352 3.92 1.00 20151211 010353 3.69 1.08 20151211 010354 3.51 1.15 20151211 010355 3.14 1.21 20151211 010356 2.69 1.26 20151211 010357 2.39 1.30 20151211 010358 2.03 1.35 20151211 010359 1.68 1.38 20151211 010400 1.51 1.41 20151211 010401 1.21 1.42 20151211 010402 1.06 1.44 20151211 010403 0.98 1.48 20151211 010404 1.01 1.53 20151211 010405 1.19 1.59 20151211 010406 1.42 1.66 20151211 010407 1.69 1.72 20151211 010408 2.12 1.77 20151211 010409 2.44 1.80 20151211 010410 2.81 1.84 20151211 010411 3.12 1.88 20151211 010412 3.36 1.90 20151211 010413 3.54 1.93 20151211 010414 3.59 1.95 20151211 010415 3.66 1.98 20151211 010416 3.68 2.01 20151211 010417 3.63 2.05 20151211 010418 3.54 2.10 20151211 010419 3.39 2.14 20151211 010420 3.17 2.18 20151211 010421 3.11 2.20 20151211 010423 3.12 2.22 20151211 010424 3.15 2.24 20151211 010425 3.23 2.24 20151211 010426 3.33 2.24 20151211 010427 3.44 2.25 20151211 010428 3.55 2.26 20151211 010429 3.68 2.27 20151211 010430 3.83 2.28 20151211 010431 4.07 2.29 20151211 010432 4.31 2.31 20151211 010433 4.54 2.33 20151211 010434 4.77 2.36 20151211 010435 4.99 2.39 20151211 010436 5.12 2.43 20151211 010437 5.07 2.44 20151211 010438 5.08 2.47 20151211 010439 4.93 2.48 20151211 010440 4.71 2.48 20151211 010441 4.51 2.49 20151211 010442 4.48 2.50 20151211 010443 4.46 2.50 20151211 010444 4.45 2.51 20151211 010445 4.41 2.51 20151211 010446 4.39 2.52 20151211 010447 4.39 2.53 20151211 010448 4.46 2.55 20151211 010449 4.54 2.57 20151211 010450 4.64 2.59 20151211 010451 4.76 2.61 20151211 010452 4.89 2.63 20151211 010453 4.96 2.65 20151211 010454 4.98 2.66 20151211 010455 4.95 2.68 20151211 010456 4.81 2.68 20151211 010457 4.69 2.67 20151211 010458 4.58 2.66 20151211 010459 4.48 2.65 20151211 010500 4.36 2.64 20151211 010501 4.26 2.62 20151211 010502 4.16 2.61 20151211 010503 4.06 2.61 20151211 010504 3.97 2.60 20151211 010505 3.88 2.58 20151211 010506 3.78 2.56 20151211 010507 3.69 2.53 20151211 010508 3.61 2.50 20151211 010509 3.53 2.47 20151211 010510 3.46 2.43 20151211 010511 3.41 2.42 20151211 010512 3.44 2.40 20151211 010514 3.47 2.39 20151211 010515 3.52 2.37 20151211 010516 3.57 2.36 20151211 010517 3.68 2.33 20151211 010518 3.68 2.30 20151211 010519 3.67 2.27 20151211 010520 3.66 2.24 20151211 010521 3.66 2.21 20151211 010522 3.71 2.17 20151211 010523 3.72 2.14 20151211 010524 3.71 2.11 20151211 010525 3.67 2.07 20151211 010526 3.66 2.04 20151211 010527 3.59 2.01 20151211 010528 3.62 1.97 20151211 010529 3.72 1.92 20151211 010530 3.81 1.87 20151211 010531 3.92 1.83 20151211 010532 4.03 1.79 20151211 010533 4.20 1.74 20151211 010534 4.32 1.70 20151211 010535 4.44 1.67 20151211 010536 4.61 1.63 20151211 010537 4.67 1.58 20151211 010538 4.71 1.54 20151211 010539 4.73 1.48 20151211 010540 4.66 1.44 20151211 010541 4.56 1.39 20151211 010542 4.44 1.34 20151211 010543 4.55 1.29 20151211 010544 4.64 1.24 20151211 010545 4.78 1.18 20151211 010546 4.84 1.12 20151211 010547 4.93 1.05 20151211 010548 4.95 0.98 20151211 010549 4.93 0.92 20151211 010550 4.92 0.83 20151211 010551 4.87 0.74 20151211 010552 4.87 0.64 20151211 010553 4.85 0.55 20151211 010554 4.81 0.44 20151211 010555 4.84 0.33 20151211 010556 4.89 0.28 20151211 010557 5.02 0.25 20151211 010558 5.17 0.27 20151211 010559 5.38 0.29 20151211 010600 5.48 0.30 20151211 010601 5.59 0.29 20151211 010602 5.76 0.28 20151211 010604 5.85 0.26 20151211 010605 5.98 0.23 20151211 010606 6.04 0.21 20151211 010607 6.13 0.17 20151211 010608 6.15 0.14 20151211 010609 6.22 0.10 20151211 010610 6.24 0.04 20151211 010611 6.35 -0.02 20151211 010612 6.36 -0.09 20151211 010613 6.72 -0.08 20151211 010614 7.00 -0.07 20151211 010615 7.37 -0.05 20151211 010616 7.61 -0.04 20151211 010617 7.95 0.01 20151211 010618 8.11 0.03 20151211 010619 8.45 0.06 20151211 010620 8.63 0.07 20151211 010621 8.92 0.09 20151211 010622 9.24 0.10 20151211 010623 9.41 0.09 20151211 010624 9.69 0.10 20151211 010625 9.82 0.08 20151211 010626 10.05 0.07 20151211 010627 10.20 0.09 20151211 010628 10.58 0.18 20151211 010629 11.00 0.27 20151211 010630 11.27 0.32 20151211 010631 11.66 0.40 20151211 010632 11.86 0.44 20151211 010633 12.25 0.51 20151211 010634 12.59 0.57 20151211 010635 12.80 0.59 20151211 010636 13.19 0.66 20151211 010637 13.41 0.68 20151211 010638 13.88 0.75 20151211 010639 14.37 0.81 20151211 010640 14.68 0.83 20151211 010641 14.94 0.89 20151211 010642 15.17 0.96 20151211 010643 15.36 1.00 20151211 010644 15.70 1.09 20151211 010645 15.86 1.14 20151211 010646 16.20 1.24 20151211 010647 16.60 1.34 20151211 010648 16.90 1.41 20151211 010649 17.43 1.52 20151211 010650 18.02 1.64 20151211 010651 18.50 1.72 20151211 010652 19.14 1.84 20151211 010653 19.82 1.95 20151211 010655 20.43 2.04 20151211 010656 20.59 2.07 20151211 010657 20.90 2.13 20151211 010658 21.27 2.18 20151211 010659 21.61 2.22 20151211 010700 22.02 2.29 20151211 010701 22.31 2.36 20151211 010702 22.52 2.40 20151211 010703 23.00 2.48 20151211 010704 23.60 2.57 20151211 010705 24.32 2.65 20151211 010706 24.94 2.72 20151211 010707 25.88 2.82 20151211 010708 26.59 2.92 20151211 010709 26.70 2.96 20151211 010710 26.61 2.96 20151211 010711 26.70 2.99 20151211 010712 26.86 3.02 20151211 010713 27.14 3.05 20151211 010714 27.40 3.07 20151211 010715 27.83 3.11 20151211 010716 28.24 3.14 20151211 010717 28.74 3.17 20151211 010718 29.35 3.21 20151211 010719 29.89 3.23 20151211 010720 30.71 3.29 20151211 010721 31.63 3.35 20151211 010722 32.26 3.39 20151211 010723 32.32 3.39 20151211 010724 32.09 3.36 20151211 010725 31.95 3.35 20151211 010726 32.00 3.35 20151211 010727 32.14 3.35 20151211 010728 32.44 3.36 20151211 010729 32.74 3.37 20151211 010730 33.26 3.40 20151211 010731 33.70 3.42 20151211 010732 34.03 3.42 20151211 010733 34.49 3.43 20151211 010734 35.05 3.43 20151211 010735 35.39 3.42 20151211 010736 35.53 3.39 20151211 010737 35.78 3.37 20151211 010738 36.13 3.35 20151211 010739 36.29 3.33 20151211 010740 36.27 3.29 20151211 010741 36.38 3.26 20151211 010742 36.48 3.23 20151211 010743 36.84 3.21 20151211 010745 37.34 3.19 20151211 010746 37.95 3.17 20151211 010747 38.72 3.17 20151211 010748 39.30 3.18 20151211 010749 38.97 3.16 20151211 010750 38.44 3.13 20151211 010751 38.09 3.11 20151211 010752 37.78 3.07 20151211 010753 37.76 3.05 20151211 010754 37.93 3.03 20151211 010755 38.27 3.02 20151211 010756 38.79 3.00 20151211 010757 38.48 2.96 20151211 010758 38.24 2.93 20151211 010759 38.08 2.91 20151211 010800 37.98 2.90 20151211 010801 37.96 2.89 20151211 010802 37.63 2.87 20151211 010803 37.34 2.84 20151211 010804 37.22 2.81 20151211 010805 36.70 2.76 20151211 010806 36.24 2.71 20151211 010807 35.32 2.64 20151211 010808 34.68 2.58 20151211 010809 34.07 2.53 20151211 010810 33.52 2.48 20151211 010811 33.00 2.43 20151211 010812 32.78 2.40 20151211 010813 32.36 2.37 20151211 010814 31.71 2.33 20151211 010815 30.79 2.28 20151211 010816 30.16 2.25 20151211 010817 29.26 2.20 20151211 010818 28.38 2.15 20151211 010819 27.50 2.09 20151211 010820 26.90 2.06 20151211 010821 26.04 2.00 20151211 010822 25.24 1.95 20151211 010823 24.77 1.92 20151211 010824 23.99 1.88 20151211 010825 23.13 1.84 20151211 010826 22.48 1.81 20151211 010827 21.57 1.76 20151211 010828 20.70 1.71 20151211 010829 20.08 1.68 20151211 010830 19.19 1.63 20151211 010831 18.72 1.61 20151211 010832 18.29 1.59 20151211 010833 17.80 1.57 20151211 010834 17.63 1.57 20151211 010836 17.05 1.54 20151211 010837 16.64 1.52 20151211 010838 15.97 1.49 20151211 010839 15.47 1.47 20151211 010840 14.73 1.44 20151211 010841 14.37 1.45 20151211 010842 14.07 1.48 20151211 010843 13.90 1.51 20151211 010844 13.58 1.53 20151211 010845 13.37 1.56 20151211 010846 13.00 1.57 20151211 010847 12.75 1.59 20151211 010848 12.49 1.61 20151211 010849 12.06 1.61 20151211 010850 11.87 1.64 20151211 010851 11.56 1.67 20151211 010852 11.35 1.70 20151211 010853 11.17 1.73 20151211 010854 10.87 1.76 20151211 010855 10.66 1.79 20151211 010856 10.44 1.81 20151211 010857 10.12 1.83 20151211 010858 9.87 1.85 20151211 010859 9.61 1.86 20151211 010900 9.48 1.91 20151211 010901 9.40 1.96 20151211 010902 9.33 2.01 20151211 010903 9.26 2.05 20151211 010904 9.17 2.11 20151211 010905 9.10 2.14 20151211 010906 9.01 2.18 20151211 010907 8.89 2.21 20151211 010908 8.75 2.24 20151211 010909 8.59 2.27 20151211 010910 8.51 2.30 20151211 010911 8.42 2.33 20151211 010912 8.32 2.37 20151211 010913 8.21 2.40 20151211 010914 8.09 2.44 20151211 010915 7.95 2.48 20151211 010916 7.82 2.52 20151211 010917 7.75 2.55 20151211 010918 7.68 2.58 20151211 010919 7.58 2.60 20151211 010920 7.46 2.62 20151211 010921 7.29 2.65 20151211 010922 7.12 2.67 20151211 010923 6.93 2.70 20151211 010924 6.74 2.73 20151211 010925 6.53 2.76 20151211 010927 6.26 2.79 20151211 010928 6.04 2.82 20151211 010929 5.82 2.86 20151211 010930 5.79 2.88 20151211 010931 5.85 2.90 20151211 010932 5.93 2.92 20151211 010933 5.93 2.95 20151211 010934 6.01 2.98 20151211 010935 6.08 3.01 20151211 010936 6.15 3.04 20151211 010937 6.13 3.08 20151211 010938 6.18 3.12 20151211 010939 6.24 3.17 20151211 010940 6.24 3.21 20151211 010941 6.20 3.25 20151211 010942 6.23 3.29 20151211 010943 6.36 3.32 20151211 010944 6.41 3.34 20151211 010945 6.52 3.38 20151211 010946 6.54 3.41 20151211 010947 6.63 3.44 20151211 010948 6.70 3.47 20151211 010949 6.76 3.51 20151211 010950 6.72 3.53 20151211 010951 6.63 3.56 20151211 010952 6.61 3.60 20151211 010953 6.57 3.63 20151211 010954 6.64 3.68 20151211 010955 6.61 3.72 20151211 010956 6.70 3.76 20151211 010957 6.79 3.80 20151211 010958 6.89 3.84 20151211 010959 6.89 3.88 20151211 011000 7.65 3.68 20151211 011001 7.71 3.72 20151211 011002 7.74 3.76 20151211 011003 7.77 3.78 20151211 011004 7.89 3.81 20151211 011005 8.02 3.84 20151211 011006 7.94 3.86 20151211 011007 8.01 3.88 20151211 011008 8.05 3.90 20151211 011009 7.88 3.92 20151211 011010 7.85 3.95 20151211 011011 7.71 3.97 20151211 011012 7.60 4.00 20151211 011013 7.34 4.02 20151211 011014 7.12 4.05 20151211 011015 6.93 4.07 20151211 011017 6.56 4.09 20151211 011018 6.30 4.10 20151211 011019 6.02 4.11 20151211 011020 5.58 4.11 20151211 011021 5.29 4.12 20151211 011022 4.96 4.13 20151211 011023 4.69 4.14 20151211 011024 4.37 4.15 20151211 011025 4.19 4.16 20151211 011026 3.92 4.16 20151211 011027 3.56 4.17 20151211 011028 3.26 4.17 20151211 011029 2.99 4.18 20151211 011030 2.90 4.17 20151211 011031 2.81 4.18 20151211 011032 2.70 4.17 20151211 011033 2.54 4.17 20151211 011034 2.41 4.16 20151211 011035 2.27 4.17 20151211 011036 2.15 4.16 20151211 011037 2.07 4.16 20151211 011038 1.99 4.16 20151211 011039 2.08 4.15 20151211 011040 2.17 4.15 20151211 011041 2.29 4.15 20151211 011042 2.26 4.16 20151211 011043 2.21 4.16 20151211 011044 2.27 4.17 20151211 011045 2.29 4.17 20151211 011046 2.28 4.18 20151211 011047 2.38 4.19 20151211 011048 2.46 4.20 20151211 011049 2.53 4.21 20151211 011050 2.74 4.21 20151211 011051 2.92 4.21 20151211 011052 3.13 4.21 20151211 011053 3.18 4.21 20151211 011054 3.23 4.22 20151211 011055 3.30 4.22 20151211 011056 3.36 4.23 20151211 011057 3.42 4.23 20151211 011058 3.40 4.22 20151211 011059 3.28 4.22 20151211 011100 3.25 4.21 20151211 011101 3.18 4.21 20151211 011102 3.11 4.20 20151211 011103 3.01 4.20 20151211 011104 3.34 4.17 20151211 011105 3.95 4.14 20151211 011106 4.37 4.11 20151211 011108 4.78 4.08 20151211 011109 5.33 4.04 20151211 011110 5.61 4.01 20151211 011111 6.01 3.96 20151211 011112 6.22 3.93 20151211 011113 6.39 3.90 20151211 011114 6.67 3.86 20151211 011115 6.77 3.83 20151211 011116 7.30 3.77 20151211 011117 8.29 3.70 20151211 011118 9.73 3.61 20151211 011119 10.86 3.53 20151211 011120 12.06 3.46 20151211 011121 13.72 3.37 20151211 011122 15.04 3.30 20151211 011123 16.72 3.20 20151211 011124 17.98 3.12 20151211 011125 19.63 3.02 20151211 011126 20.88 2.94 20151211 011127 22.11 2.85 20151211 011128 21.44 2.68 20151211 011129 20.97 2.54 20151211 011130 20.56 2.35 20151211 011131 20.23 2.20 20151211 011132 19.98 2.00 20151211 011133 19.80 1.83 20151211 011134 19.70 1.62 20151211 011135 19.53 1.45 20151211 011136 19.39 1.25 20151211 011137 19.28 1.08 20151211 011138 19.21 0.91 20151211 011139 17.50 0.90 20151211 011140 15.82 0.93 20151211 011141 13.76 0.97 20151211 011142 12.12 1.00 20151211 011143 10.15 1.04 20151211 011144 8.60 1.07 20151211 011145 6.74 1.11 20151211 011146 5.29 1.15 20151211 011147 3.63 1.19 20151211 011148 2.51 1.23 20151211 011149 1.91 1.28 20151211 011150 2.44 1.37 20151211 011151 3.42 1.51 20151211 011152 4.27 1.62 20151211 011153 5.38 1.75 20151211 011154 6.28 1.86 20151211 011155 7.19 1.96 20151211 011156 8.38 2.10 20151211 011158 9.33 2.20 20151211 011159 10.56 2.33 20151211 011200 11.55 2.43 20151211 011201 12.81 2.56 20151211 011202 13.35 2.63 20151211 011203 13.55 2.70 20151211 011204 13.72 2.75 20151211 011205 13.97 2.82 20151211 011206 14.20 2.88 20151211 011207 14.51 2.95 20151211 011208 14.77 3.01 20151211 011209 15.14 3.08 20151211 011210 15.52 3.15 20151211 011211 15.86 3.20 20151211 011212 16.31 3.28 20151211 011213 16.47 3.30 20151211 011214 16.34 3.29 20151211 011215 16.17 3.29 20151211 011216 15.96 3.29 20151211 011217 15.79 3.29 20151211 011218 15.62 3.29 20151211 011219 15.47 3.29 20151211 011220 15.32 3.29 20151211 011221 15.20 3.30 20151211 011222 15.08 3.30 20151211 011223 14.99 3.31 20151211 011224 14.86 3.31 20151211 011225 14.72 3.30 20151211 011226 14.56 3.28 20151211 011227 14.43 3.27 20151211 011228 14.28 3.26 20151211 011229 14.14 3.25 20151211 011230 14.03 3.24 20151211 011231 13.88 3.22 20151211 011232 13.77 3.20 20151211 011233 13.62 3.17 20151211 011234 13.50 3.15 20151211 011235 13.39 3.12 20151211 011236 13.35 3.09 20151211 011237 13.30 3.06 20151211 011238 13.25 3.04 20151211 011239 13.19 3.01 20151211 011240 13.13 2.98 20151211 011241 13.08 2.96 20151211 011242 12.99 2.94 20151211 011243 12.87 2.92 20151211 011244 12.72 2.90 20151211 011245 12.54 2.88 20151211 011246 12.31 2.85 20151211 011247 12.08 2.83 20151211 011249 11.86 2.80 20151211 011250 11.63 2.77 20151211 011251 11.47 2.75 20151211 011252 11.28 2.72 20151211 011253 11.15 2.70 20151211 011254 11.00 2.68 20151211 011255 10.89 2.65 20151211 011256 10.78 2.62 20151211 011257 10.70 2.60 20151211 011258 10.68 2.58 20151211 011259 10.71 2.56 20151211 011300 10.74 2.54 20151211 011301 10.77 2.52 20151211 011302 10.80 2.50 20151211 011303 10.82 2.48 20151211 011304 10.85 2.46 20151211 011305 10.87 2.45 20151211 011306 10.90 2.43 20151211 011307 10.92 2.41 20151211 011308 10.94 2.39 20151211 011309 10.86 2.38 20151211 011310 10.73 2.36 20151211 011311 10.58 2.34 20151211 011312 10.46 2.32 20151211 011313 10.32 2.30 20151211 011314 10.17 2.27 20151211 011315 10.06 2.25 20151211 011316 9.93 2.23 20151211 011317 9.82 2.21 20151211 011318 9.70 2.18 20151211 011319 9.58 2.16 20151211 011320 9.54 2.15 20151211 011321 9.53 2.14 20151211 011322 9.52 2.13 20151211 011323 9.52 2.12 20151211 011324 9.51 2.12 20151211 011325 9.50 2.11 20151211 011326 9.49 2.11 20151211 011327 9.46 2.12 20151211 011328 9.45 2.12 20151211 011329 9.45 2.12 20151211 011330 9.46 2.12 20151211 011331 9.62 2.13 20151211 011332 9.82 2.15 20151211 011333 9.98 2.16 20151211 011334 10.19 2.17 20151211 011335 10.40 2.19 20151211 011336 10.57 2.20 20151211 011337 10.78 2.22 20151211 011338 10.99 2.24 20151211 011340 11.16 2.25 20151211 011341 11.37 2.27 20151211 011342 11.54 2.28 20151211 011343 11.83 2.29 20151211 011344 12.11 2.30 20151211 011345 12.33 2.31 20151211 011346 12.58 2.32 20151211 011347 12.82 2.33 20151211 011348 13.00 2.34 20151211 011349 13.22 2.36 20151211 011350 13.43 2.38 20151211 011351 13.58 2.39 20151211 011352 13.76 2.41 20151211 011353 13.84 2.42 20151211 011354 13.75 2.41 20151211 011355 13.67 2.40 20151211 011356 13.60 2.39 20151211 011357 13.54 2.37 20151211 011358 13.50 2.36 20151211 011359 13.45 2.34 20151211 011400 13.39 2.33 20151211 011401 13.32 2.31 20151211 011402 13.23 2.31 20151211 011403 13.12 2.30 20151211 011404 12.98 2.29 20151211 011405 12.84 2.28 20151211 011406 12.69 2.27 20151211 011407 12.55 2.25 20151211 011408 12.44 2.24 20151211 011409 12.33 2.23 20151211 011410 12.22 2.21 20151211 011411 12.15 2.20 20151211 011412 12.07 2.18 20151211 011413 12.00 2.16 20151211 011414 11.91 2.14 20151211 011415 11.68 2.13 20151211 011416 11.41 2.13 20151211 011417 11.20 2.12 20151211 011418 10.96 2.12 20151211 011419 10.71 2.11 20151211 011420 10.51 2.11 20151211 011421 10.28 2.11 20151211 011422 10.04 2.11 20151211 011423 9.85 2.12 20151211 011424 9.62 2.12 20151211 011425 9.41 2.12 20151211 011426 9.28 2.13 20151211 011427 9.15 2.13 20151211 011428 9.02 2.13 20151211 011430 8.88 2.13 20151211 011431 8.78 2.13 20151211 011432 8.65 2.13 20151211 011433 8.51 2.13 20151211 011434 8.38 2.13 20151211 011435 8.22 2.13 20151211 011436 8.05 2.14 20151211 011437 7.91 2.15 20151211 011438 7.78 2.15 20151211 011439 7.65 2.16 20151211 011440 7.52 2.17 20151211 011441 7.41 2.17 20151211 011442 7.28 2.18 20151211 011443 7.16 2.18 20151211 011444 7.04 2.19 20151211 011445 6.91 2.19 20151211 011446 6.78 2.19 20151211 011447 6.67 2.19 20151211 011448 6.56 2.19 20151211 011449 6.48 2.19 20151211 011450 6.40 2.19 20151211 011451 6.35 2.20 20151211 011452 6.29 2.20 20151211 011453 6.25 2.21 20151211 011454 6.23 2.22 20151211 011455 6.21 2.23 20151211 011456 6.20 2.24 20151211 011457 6.21 2.25 20151211 011458 6.20 2.26 20151211 011459 6.14 2.27 20151211 011500 6.05 2.28 20151211 011501 5.96 2.29 20151211 011502 5.83 2.30 20151211 011503 5.67 2.30 20151211 011504 5.49 2.31 20151211 011505 5.37 2.31 20151211 011506 5.24 2.31 20151211 011507 5.12 2.31 20151211 011508 5.01 2.31 20151211 011509 4.96 2.31 20151211 011510 4.90 2.31 20151211 011511 4.83 2.31 20151211 011512 4.76 2.30 20151211 011513 4.66 2.30 20151211 011514 4.54 2.29 20151211 011515 4.41 2.28 20151211 011516 4.29 2.28 20151211 011517 4.14 2.27 20151211 011518 4.00 2.26 20151211 011519 3.84 2.25 20151211 011521 3.71 2.25 20151211 011522 3.58 2.25 20151211 011523 3.49 2.27 20151211 011524 3.41 2.29 20151211 011525 3.33 2.30 20151211 011526 3.23 2.32 20151211 011527 3.11 2.33 20151211 011528 2.99 2.34 20151211 011529 2.87 2.34 20151211 011530 2.72 2.35 20151211 011531 2.68 2.35 20151211 011532 2.68 2.36 20151211 011533 2.68 2.37 20151211 011534 2.69 2.38 20151211 011535 2.70 2.40 20151211 011536 2.72 2.41 20151211 011537 2.72 2.42 20151211 011538 2.73 2.44 20151211 011539 2.74 2.45 20151211 011540 2.75 2.47 20151211 011541 2.72 2.48 20151211 011542 2.56 2.47 20151211 011543 2.41 2.45 20151211 011544 2.28 2.44 20151211 011545 2.19 2.44 20151211 011546 2.08 2.43 20151211 011547 1.98 2.42 20151211 011548 1.89 2.42 20151211 011549 1.83 2.41 20151211 011550 1.77 2.41 20151211 011551 1.71 2.41 20151211 011552 1.74 2.41 20151211 011553 1.79 2.43 20151211 011554 1.83 2.44 20151211 011555 1.87 2.45 20151211 011556 1.89 2.46 20151211 011557 1.93 2.48 20151211 011558 1.92 2.49 20151211 011559 1.94 2.50 20151211 011600 1.98 2.52 20151211 011601 2.01 2.53 20151211 011602 2.01 2.54 20151211 011603 2.13 2.54 20151211 011604 2.27 2.54 20151211 011605 2.39 2.55 20151211 011606 2.50 2.55 20151211 011607 2.60 2.55 20151211 011608 2.72 2.55 20151211 011609 2.83 2.56 20151211 011610 2.96 2.56 20151211 011612 3.05 2.56 20151211 011613 3.16 2.56 20151211 011614 3.19 2.56 20151211 011615 3.14 2.57 20151211 011616 3.09 2.57 20151211 011617 3.07 2.57 20151211 011618 3.05 2.57 20151211 011619 3.02 2.58 20151211 011620 3.04 2.59 20151211 011621 3.04 2.59 20151211 011622 3.04 2.60 20151211 011623 3.09 2.61 20151211 011624 3.12 2.62 20151211 011625 3.13 2.63 20151211 011626 3.18 2.64 20151211 011627 3.25 2.65 20151211 011628 3.35 2.66 20151211 011629 3.49 2.66 20151211 011630 3.63 2.67 20151211 011631 3.75 2.68 20151211 011632 3.89 2.69 20151211 011633 4.04 2.70 20151211 011634 4.21 2.70 20151211 011635 4.40 2.71 20151211 011636 4.58 2.72 20151211 011637 4.79 2.73 20151211 011638 5.10 2.73 20151211 011639 5.40 2.73 20151211 011640 5.70 2.74 20151211 011641 5.93 2.74 20151211 011642 6.21 2.74 20151211 011643 6.49 2.75 20151211 011644 6.76 2.75 20151211 011645 6.97 2.75 20151211 011646 7.07 2.76 20151211 011647 7.21 2.76 20151211 011648 7.35 2.76 20151211 011649 7.50 2.77 20151211 011650 7.65 2.77 20151211 011651 7.80 2.78 20151211 011652 7.92 2.78 20151211 011653 8.07 2.78 20151211 011654 8.22 2.79 20151211 011655 8.36 2.79 20151211 011656 8.27 2.80 20151211 011657 8.18 2.80 20151211 011658 8.04 2.80 20151211 011659 7.93 2.81 20151211 011700 7.81 2.81 20151211 011702 7.73 2.81 20151211 011703 7.64 2.82 20151211 011704 7.59 2.82 20151211 011705 7.54 2.82 20151211 011706 7.50 2.83 20151211 011707 7.42 2.82 20151211 011708 7.32 2.82 20151211 011709 7.23 2.81 20151211 011710 7.12 2.81 20151211 011711 7.00 2.80 20151211 011712 6.88 2.79 20151211 011713 6.76 2.78 20151211 011714 6.65 2.78 20151211 011715 6.55 2.77 20151211 011716 6.43 2.76 20151211 011717 6.29 2.76 20151211 011718 6.07 2.75 20151211 011719 5.82 2.74 20151211 011720 5.59 2.74 20151211 011721 5.40 2.73 20151211 011722 5.20 2.73 20151211 011723 5.00 2.73 20151211 011724 4.82 2.73 20151211 011725 4.65 2.73 20151211 011726 4.50 2.73 20151211 011727 4.39 2.73 20151211 011728 4.20 2.73 20151211 011729 3.98 2.74 20151211 011730 3.76 2.74 20151211 011731 3.53 2.74 20151211 011732 3.28 2.74 20151211 011733 3.08 2.74 20151211 011734 2.81 2.73 20151211 011735 2.55 2.73 20151211 011736 2.25 2.72 20151211 011737 1.97 2.71 20151211 011738 1.86 2.69 20151211 011739 1.91 2.68 20151211 011740 1.97 2.67 20151211 011741 2.03 2.66 20151211 011742 2.10 2.65 20151211 011743 2.17 2.65 20151211 011744 2.25 2.64 20151211 011745 2.33 2.63 20151211 011746 2.38 2.63 20151211 011747 2.46 2.62 20151211 011748 2.52 2.62 20151211 011749 2.54 2.62 20151211 011750 2.58 2.62 20151211 011751 2.64 2.62 20151211 011753 2.72 2.63 20151211 011754 2.81 2.63 20151211 011755 2.93 2.63 20151211 011756 3.07 2.63 20151211 011757 3.24 2.63 20151211 011758 3.42 2.63 20151211 011759 3.65 2.63 20151211 011800 3.82 2.63 20151211 011801 3.93 2.62 20151211 011802 4.06 2.61 20151211 011803 4.21 2.60 20151211 011804 4.36 2.59 20151211 011805 4.51 2.58 20151211 011806 4.67 2.57 20151211 011807 4.84 2.57 20151211 011808 4.98 2.56 20151211 011809 5.15 2.55 20151211 011810 5.17 2.53 20151211 011811 5.07 2.51 20151211 011812 4.96 2.49 20151211 011813 4.82 2.46 20151211 011814 4.68 2.43 20151211 011815 4.55 2.41 20151211 011816 4.37 2.37 20151211 011817 4.19 2.34 20151211 011818 4.00 2.30 20151211 011819 3.77 2.26 20151211 011820 3.42 2.23 20151211 011821 2.87 2.21 20151211 011822 2.29 2.19 20151211 011823 1.77 2.17 20151211 011824 1.41 2.15 20151211 011825 1.29 2.13 20151211 011826 1.52 2.11 20151211 011827 1.94 2.09 20151211 011828 2.43 2.07 20151211 011829 2.98 2.05 20151211 011830 3.42 2.03 20151211 011831 3.55 1.99 20151211 011832 3.71 1.95 20151211 011833 3.85 1.92 20151211 011834 4.00 1.88 20151211 011835 4.18 1.84 20151211 011836 4.34 1.80 20151211 011837 4.51 1.76 20151211 011838 4.66 1.73 20151211 011839 4.86 1.69 20151211 011840 5.05 1.65 20151211 011841 5.01 1.61 20151211 011843 4.93 1.57 20151211 011844 4.82 1.53 20151211 011845 4.72 1.49 20151211 011846 4.65 1.45 20151211 011847 4.59 1.40 20151211 011848 4.57 1.37 20151211 011849 4.56 1.33 20151211 011850 4.58 1.29 20151211 011851 4.62 1.25 20151211 011852 4.79 1.22 20151211 011853 5.07 1.21 20151211 011854 5.35 1.20 20151211 011855 5.66 1.18 20151211 011856 5.91 1.17 20151211 011857 6.22 1.16 20151211 011858 6.53 1.15 20151211 011859 6.87 1.14 20151211 011900 7.20 1.13 20151211 011901 7.52 1.12 20151211 011902 7.82 1.12 20151211 011903 8.10 1.11 20151211 011904 8.34 1.11 20151211 011905 8.55 1.11 20151211 011906 8.79 1.11 20151211 011907 9.01 1.11 20151211 011908 9.21 1.11 20151211 011909 9.41 1.12 20151211 011910 9.60 1.12 20151211 011911 9.79 1.13 20151211 011912 9.94 1.14 20151211 011913 9.99 1.14 20151211 011914 10.05 1.15 20151211 011915 10.10 1.16 20151211 011916 10.16 1.17 20151211 011917 10.22 1.17 20151211 011918 10.29 1.18 20151211 011919 10.36 1.19 20151211 011920 10.43 1.20 20151211 011921 10.51 1.20 20151211 011922 10.59 1.21 20151211 011923 10.48 1.23 20151211 011924 10.38 1.24 20151211 011925 10.28 1.25 20151211 011926 10.16 1.26 20151211 011927 10.04 1.27 20151211 011928 9.92 1.28 20151211 011929 9.76 1.29 20151211 011930 9.56 1.30 20151211 011931 9.37 1.31 20151211 011932 9.14 1.33 20151211 011934 8.97 1.35 20151211 011935 8.82 1.37 20151211 011936 8.67 1.39 20151211 011937 8.52 1.41 20151211 011938 8.32 1.43 20151211 011939 8.17 1.45 20151211 011940 8.01 1.46 20151211 011941 7.86 1.48 20151211 011942 7.72 1.50 20151211 011943 7.57 1.51 20151211 011944 7.41 1.52 20151211 011945 7.22 1.52 20151211 011946 7.08 1.52 20151211 011947 6.97 1.53 20151211 011948 6.86 1.53 20151211 011949 6.77 1.53 20151211 011950 6.70 1.53 20151211 011951 6.64 1.54 20151211 011952 6.61 1.54 20151211 011953 6.57 1.54 20151211 011954 6.40 1.54 20151211 011955 6.12 1.55 20151211 011956 5.87 1.56 20151211 011957 5.64 1.57 20151211 011958 5.43 1.57 20151211 011959 5.24 1.58 20151211 012000 5.07 1.59 20151211 012001 7.03 1.56 20151211 012002 6.85 1.56 20151211 012003 6.74 1.57 20151211 012004 6.65 1.57 20151211 012005 6.49 1.58 20151211 012006 6.40 1.59 20151211 012007 6.42 1.60 20151211 012008 6.52 1.60 20151211 012009 6.67 1.61 20151211 012010 6.88 1.62 20151211 012011 7.09 1.62 20151211 012012 7.37 1.62 20151211 012013 7.67 1.63 20151211 012014 8.00 1.63 20151211 012015 8.05 1.62 20151211 012016 8.07 1.63 20151211 012017 8.01 1.63 20151211 012018 7.97 1.64 20151211 012019 7.94 1.64 20151211 012020 7.93 1.65 20151211 012021 7.93 1.65 20151211 012022 7.93 1.66 20151211 012023 7.96 1.66 20151211 012025 7.99 1.67 20151211 012026 7.84 1.67 20151211 012027 7.66 1.68 20151211 012028 7.49 1.68 20151211 012029 7.33 1.68 20151211 012030 7.18 1.68 20151211 012031 7.04 1.68 20151211 012032 6.90 1.68 20151211 012033 6.78 1.67 20151211 012034 6.67 1.67 20151211 012035 6.56 1.66 20151211 012036 6.52 1.66 20151211 012037 6.48 1.66 20151211 012038 6.43 1.66 20151211 012039 6.37 1.67 20151211 012040 6.28 1.67 20151211 012041 6.17 1.68 20151211 012042 6.13 1.70 20151211 012043 6.11 1.71 20151211 012044 6.11 1.72 20151211 012045 6.14 1.73 20151211 012046 6.27 1.73 20151211 012047 6.48 1.73 20151211 012048 6.69 1.72 20151211 012049 6.90 1.72 20151211 012050 7.12 1.71 20151211 012051 7.33 1.71 20151211 012052 7.55 1.71 20151211 012053 7.77 1.71 20151211 012054 7.96 1.71 20151211 012055 8.18 1.71 20151211 012056 8.31 1.71 20151211 012057 8.29 1.71 20151211 012058 8.26 1.72 20151211 012059 8.20 1.72 20151211 012100 8.12 1.72 20151211 012101 8.01 1.73 20151211 012102 7.89 1.73 20151211 012103 7.74 1.73 20151211 012104 7.58 1.73 20151211 012105 7.39 1.74 20151211 012106 7.16 1.74 20151211 012107 6.90 1.74 20151211 012108 6.65 1.74 20151211 012109 6.41 1.74 20151211 012110 6.18 1.74 20151211 012111 6.00 1.75 20151211 012112 5.78 1.75 20151211 012113 5.59 1.76 20151211 012115 5.40 1.76 20151211 012116 5.23 1.77 20151211 012117 5.07 1.78 20151211 012118 4.85 1.78 20151211 012119 4.63 1.79 20151211 012120 4.43 1.79 20151211 012121 4.22 1.79 20151211 012122 4.03 1.80 20151211 012123 3.84 1.80 20151211 012124 3.65 1.80 20151211 012125 3.47 1.80 20151211 012126 3.30 1.80 20151211 012127 3.15 1.80 20151211 012128 3.07 1.80 20151211 012129 3.00 1.79 20151211 012130 2.94 1.79 20151211 012131 2.90 1.78 20151211 012132 2.83 1.78 20151211 012133 2.74 1.78 20151211 012134 2.65 1.77 20151211 012135 2.57 1.77 20151211 012136 2.49 1.76 20151211 012137 2.42 1.76 20151211 012138 2.36 1.76 20151211 012139 2.31 1.76 20151211 012140 2.29 1.75 20151211 012141 2.29 1.75 20151211 012142 2.31 1.75 20151211 012143 2.36 1.75 20151211 012144 2.43 1.74 20151211 012145 2.51 1.74 20151211 012146 2.62 1.74 20151211 012147 2.74 1.74 20151211 012148 2.65 1.75 20151211 012149 2.56 1.76 20151211 012150 2.48 1.77 20151211 012151 2.40 1.78 20151211 012152 2.35 1.79 20151211 012153 2.27 1.80 20151211 012154 2.20 1.81 20151211 012155 2.14 1.82 20151211 012156 2.08 1.82 20151211 012157 2.00 1.83 20151211 012158 1.96 1.83 20151211 012159 1.96 1.84 20151211 012200 1.98 1.85 20151211 012201 2.01 1.85 20151211 012202 2.05 1.86 20151211 012203 2.12 1.86 20151211 012204 2.19 1.87 20151211 012206 2.28 1.88 20151211 012207 2.38 1.88 20151211 012208 2.48 1.89 20151211 012209 2.40 1.88 20151211 012210 2.28 1.88 20151211 012211 2.15 1.87 20151211 012212 2.02 1.87 20151211 012213 1.90 1.86 20151211 012214 1.77 1.86 20151211 012215 1.64 1.85 20151211 012216 1.52 1.85 20151211 012217 1.39 1.84 20151211 012218 1.29 1.84 20151211 012219 1.31 1.84 20151211 012220 1.43 1.85 20151211 012221 1.54 1.86 20151211 012222 1.63 1.87 20151211 012223 1.72 1.87 20151211 012224 1.84 1.88 20151211 012225 1.99 1.89 20151211 012226 2.14 1.90 20151211 012227 2.29 1.91 20151211 012228 2.45 1.92 20151211 012229 2.59 1.92 20151211 012230 2.72 1.92 20151211 012231 2.84 1.92 20151211 012232 2.96 1.92 20151211 012233 3.07 1.93 20151211 012234 3.15 1.93 20151211 012235 3.24 1.94 20151211 012236 3.33 1.94 20151211 012237 3.40 1.95 20151211 012238 3.47 1.96 20151211 012239 3.49 1.96 20151211 012240 3.49 1.97 20151211 012241 3.49 1.97 20151211 012242 3.50 1.97 20151211 012243 3.50 1.97 20151211 012244 3.51 1.98 20151211 012245 3.53 1.98 20151211 012246 3.55 1.98 20151211 012247 3.58 1.98 20151211 012248 3.62 1.98 20151211 012249 3.65 1.99 20151211 012250 3.64 1.99 20151211 012251 3.62 1.99 20151211 012252 3.61 1.99 20151211 012253 3.62 2.00 20151211 012254 3.64 2.00 20151211 012255 3.67 2.01 20151211 012257 3.72 2.02 20151211 012258 3.77 2.02 20151211 012259 3.84 2.03 20151211 012300 3.92 2.04 20151211 012301 4.01 2.03 20151211 012302 4.13 2.03 20151211 012303 4.27 2.02 20151211 012304 4.44 2.02 20151211 012305 4.62 2.01 20151211 012306 4.82 2.01 20151211 012307 5.00 2.00 20151211 012308 5.23 1.99 20151211 012309 5.47 1.99 20151211 012310 5.68 1.99 20151211 012311 5.81 2.00 20151211 012312 5.95 2.00 20151211 012313 6.10 2.01 20151211 012314 6.25 2.02 20151211 012315 6.41 2.02 20151211 012316 6.53 2.02 20151211 012317 6.71 2.03 20151211 012318 6.78 2.03 20151211 012319 6.86 2.03 20151211 012320 6.92 2.03 20151211 012321 6.93 2.03 20151211 012322 6.94 2.03 20151211 012323 6.95 2.04 20151211 012324 6.96 2.04 20151211 012325 6.97 2.05 20151211 012326 6.98 2.05 20151211 012327 6.99 2.06 20151211 012328 7.00 2.07 20151211 012329 7.01 2.08 20151211 012330 7.02 2.09 20151211 012331 7.03 2.08 20151211 012332 7.06 2.07 20151211 012333 7.08 2.05 20151211 012334 7.11 2.04 20151211 012335 7.14 2.03 20151211 012336 7.17 2.01 20151211 012337 7.20 1.99 20151211 012338 7.24 1.97 20151211 012339 7.28 1.95 20151211 012340 7.26 1.93 20151211 012341 7.02 1.92 20151211 012342 6.78 1.91 20151211 012343 6.54 1.91 20151211 012344 6.32 1.90 20151211 012345 6.12 1.90 20151211 012347 5.93 1.90 20151211 012348 5.74 1.90 20151211 012349 5.54 1.89 20151211 012350 5.36 1.89 20151211 012351 5.23 1.89 20151211 012352 5.25 1.88 20151211 012353 5.27 1.88 20151211 012354 5.29 1.88 20151211 012355 5.30 1.87 20151211 012356 5.29 1.87 20151211 012357 5.29 1.87 20151211 012358 5.28 1.86 20151211 012359 5.27 1.86 20151211 012400 5.25 1.86 20151211 012401 5.20 1.85 20151211 012402 5.08 1.85 20151211 012403 4.97 1.85 20151211 012404 4.89 1.84 20151211 012405 4.84 1.84 20151211 012406 4.80 1.84 20151211 012407 4.79 1.83 20151211 012408 4.81 1.83 20151211 012409 4.80 1.83 20151211 012410 4.85 1.82 20151211 012411 4.87 1.82 20151211 012412 4.73 1.81 20151211 012413 4.62 1.81 20151211 012414 4.53 1.80 20151211 012415 4.46 1.80 20151211 012416 4.35 1.79 20151211 012417 4.32 1.79 20151211 012418 4.31 1.78 20151211 012419 4.32 1.77 20151211 012420 4.35 1.77 20151211 012421 4.41 1.76 20151211 012422 4.44 1.76 20151211 012423 4.54 1.75 20151211 012424 4.62 1.75 20151211 012425 4.68 1.74 20151211 012426 4.74 1.74 20151211 012427 4.78 1.73 20151211 012428 4.76 1.73 20151211 012429 4.78 1.73 20151211 012430 4.80 1.72 20151211 012431 4.85 1.72 20151211 012432 5.08 1.71 20151211 012433 5.31 1.71 20151211 012434 5.48 1.71 20151211 012435 5.70 1.70 20151211 012436 5.92 1.70 20151211 012438 6.14 1.69 20151211 012439 6.35 1.69 20151211 012440 6.48 1.69 20151211 012441 6.56 1.69 20151211 012442 6.58 1.69 20151211 012443 6.57 1.70 20151211 012444 6.56 1.71 20151211 012445 6.55 1.72 20151211 012446 6.56 1.73 20151211 012447 6.58 1.73 20151211 012448 6.60 1.74 20151211 012449 6.61 1.74 20151211 012450 6.64 1.75 20151211 012451 6.67 1.75 20151211 012452 6.72 1.76 20151211 012453 6.57 1.75 20151211 012454 6.43 1.75 20151211 012455 6.30 1.75 20151211 012456 6.18 1.75 20151211 012457 6.08 1.74 20151211 012458 5.97 1.74 20151211 012459 5.89 1.74 20151211 012500 5.83 1.73 20151211 012501 5.77 1.73 20151211 012502 5.73 1.73 20151211 012503 5.70 1.73 20151211 012504 5.69 1.72 20151211 012505 5.67 1.72 20151211 012506 5.66 1.72 20151211 012507 5.63 1.72 20151211 012508 5.55 1.71 20151211 012509 5.46 1.71 20151211 012510 5.36 1.70 20151211 012511 5.24 1.69 20151211 012512 5.12 1.68 20151211 012513 4.88 1.68 20151211 012514 4.67 1.68 20151211 012515 4.46 1.68 20151211 012516 4.26 1.68 20151211 012517 4.09 1.68 20151211 012518 3.94 1.68 20151211 012519 3.83 1.68 20151211 012520 3.76 1.68 20151211 012521 3.73 1.69 20151211 012522 3.75 1.69 20151211 012523 3.85 1.69 20151211 012524 3.92 1.69 20151211 012525 4.00 1.69 20151211 012526 4.07 1.68 20151211 012528 4.13 1.68 20151211 012529 4.18 1.68 20151211 012530 4.21 1.68 20151211 012531 4.24 1.68 20151211 012532 4.26 1.68 20151211 012533 4.27 1.68 20151211 012534 4.26 1.67 20151211 012535 4.25 1.67 20151211 012536 4.25 1.67 20151211 012537 4.26 1.67 20151211 012538 4.28 1.66 20151211 012539 4.31 1.65 20151211 012540 4.35 1.65 20151211 012541 4.39 1.64 20151211 012542 4.44 1.63 20151211 012543 4.49 1.63 20151211 012544 4.47 1.62 20151211 012545 4.46 1.62 20151211 012546 4.46 1.62 20151211 012547 4.47 1.62 20151211 012548 4.49 1.62 20151211 012549 4.53 1.62 20151211 012550 4.59 1.63 20151211 012551 4.64 1.63 20151211 012552 4.72 1.63 20151211 012553 4.83 1.64 20151211 012554 4.91 1.64 20151211 012555 5.02 1.64 20151211 012556 5.12 1.64 20151211 012557 5.29 1.63 20151211 012558 5.49 1.63 20151211 012559 5.72 1.63 20151211 012600 5.98 1.63 20151211 012601 6.23 1.63 20151211 012602 6.56 1.63 20151211 012603 6.92 1.63 20151211 012604 6.89 1.63 20151211 012605 6.78 1.63 20151211 012606 6.66 1.63 20151211 012607 6.53 1.63 20151211 012608 6.40 1.63 20151211 012609 6.27 1.63 20151211 012610 6.16 1.63 20151211 012611 6.03 1.63 20151211 012612 5.89 1.63 20151211 012613 5.75 1.62 20151211 012614 6.17 1.62 20151211 012615 6.65 1.62 20151211 012616 7.14 1.62 20151211 012617 7.67 1.62 20151211 012619 8.23 1.62 20151211 012620 8.83 1.62 20151211 012621 9.47 1.62 20151211 012622 10.13 1.62 20151211 012623 10.84 1.62 20151211 012624 11.58 1.62 20151211 012625 11.49 1.62 20151211 012626 11.34 1.62 20151211 012627 11.12 1.62 20151211 012628 10.81 1.62 20151211 012629 10.43 1.62 20151211 012630 10.05 1.62 20151211 012631 9.52 1.62 20151211 012632 8.92 1.62 20151211 012633 8.25 1.62 20151211 012634 7.59 1.61 20151211 012635 7.14 1.63 20151211 012636 6.58 1.64 20151211 012637 6.07 1.65 20151211 012638 5.60 1.66 20151211 012639 5.18 1.66 20151211 012640 4.86 1.67 20151211 012641 4.51 1.68 20151211 012642 4.20 1.68 20151211 012643 3.93 1.69 20151211 012644 3.73 1.69 20151211 012645 2.42 1.68 20151211 012646 1.12 1.67 20151211 012647 0.46 1.65 20151211 012648 1.66 1.64 20151211 012649 2.98 1.63 20151211 012650 4.34 1.62 20151211 012651 5.72 1.61 20151211 012652 7.12 1.60 20151211 012653 8.53 1.58 20151211 012654 9.93 1.58 20151211 012655 9.54 1.59 20151211 012656 9.15 1.60 20151211 012657 8.76 1.62 20151211 012658 8.33 1.64 20151211 012659 7.95 1.66 20151211 012700 7.57 1.68 20151211 012701 7.15 1.70 20151211 012702 6.73 1.72 20151211 012703 6.36 1.73 20151211 012704 6.05 1.74 20151211 012705 6.27 1.74 20151211 012706 6.52 1.74 20151211 012707 6.79 1.74 20151211 012708 7.05 1.74 20151211 012710 7.35 1.75 20151211 012711 7.67 1.76 20151211 012712 8.01 1.76 20151211 012713 8.31 1.77 20151211 012714 8.68 1.79 20151211 012715 9.07 1.80 20151211 012716 8.28 1.79 20151211 012717 7.56 1.77 20151211 012718 6.90 1.76 20151211 012719 6.44 1.75 20151211 012720 6.16 1.73 20151211 012721 6.11 1.72 20151211 012722 6.31 1.71 20151211 012723 6.71 1.69 20151211 012724 7.33 1.68 20151211 012725 8.12 1.66 20151211 012726 8.12 1.66 20151211 012727 8.11 1.66 20151211 012728 8.11 1.66 20151211 012729 8.10 1.65 20151211 012730 8.01 1.65 20151211 012731 7.85 1.65 20151211 012732 7.77 1.65 20151211 012733 7.62 1.64 20151211 012734 7.48 1.64 20151211 012735 7.36 1.64 20151211 012736 6.83 1.64 20151211 012737 6.24 1.64 20151211 012738 5.69 1.64 20151211 012739 5.17 1.64 20151211 012740 4.69 1.64 20151211 012741 4.30 1.64 20151211 012742 3.90 1.64 20151211 012743 3.57 1.64 20151211 012744 3.30 1.64 20151211 012745 3.10 1.64 20151211 012746 2.77 1.64 20151211 012747 2.38 1.64 20151211 012748 2.09 1.64 20151211 012749 1.86 1.65 20151211 012750 1.68 1.65 20151211 012751 1.61 1.65 20151211 012752 1.64 1.65 20151211 012753 1.79 1.65 20151211 012754 2.04 1.65 20151211 012755 2.30 1.66 20151211 012756 2.59 1.66 20151211 012757 2.87 1.66 20151211 012758 3.15 1.66 20151211 012800 3.43 1.67 20151211 012801 3.68 1.67 20151211 012802 3.99 1.67 20151211 012803 4.31 1.67 20151211 012804 4.65 1.67 20151211 012805 4.94 1.67 20151211 012806 5.28 1.67 20151211 012807 5.53 1.67 20151211 012808 5.79 1.67 20151211 012809 6.05 1.67 20151211 012810 6.25 1.67 20151211 012811 6.51 1.67 20151211 012812 6.76 1.67 20151211 012813 7.02 1.67 20151211 012814 7.28 1.67 20151211 012815 7.48 1.67 20151211 012816 7.69 1.67 20151211 012817 7.74 1.67 20151211 012818 7.77 1.67 20151211 012819 7.74 1.67 20151211 012820 7.74 1.67 20151211 012821 7.72 1.66 20151211 012822 7.69 1.66 20151211 012823 7.64 1.66 20151211 012824 7.55 1.66 20151211 012825 7.47 1.66 20151211 012826 7.41 1.65 20151211 012827 7.52 1.65 20151211 012828 7.66 1.65 20151211 012829 7.77 1.64 20151211 012830 7.91 1.64 20151211 012831 8.05 1.63 20151211 012832 8.19 1.63 20151211 012833 8.34 1.62 20151211 012834 8.46 1.62 20151211 012835 8.61 1.61 20151211 012836 8.74 1.60 20151211 012838 8.68 1.57 20151211 012839 8.67 1.55 20151211 012840 8.66 1.53 20151211 012841 8.65 1.52 20151211 012842 8.64 1.50 20151211 012843 8.60 1.48 20151211 012844 8.60 1.47 20151211 012845 8.60 1.46 20151211 012846 8.65 1.44 20151211 012847 8.91 1.42 20151211 012848 9.14 1.40 20151211 012849 9.42 1.38 20151211 012851 9.70 1.36 20151211 012852 10.00 1.34 20151211 012853 10.31 1.32 20151211 012854 10.57 1.29 20151211 012855 10.90 1.27 20151211 012856 11.21 1.25 20151211 012857 11.40 1.23 20151211 012858 11.20 1.23 20151211 012859 10.97 1.23 20151211 012900 10.74 1.23 20151211 012901 10.50 1.23 20151211 012902 10.25 1.24 20151211 012903 10.00 1.24 20151211 012904 9.75 1.24 20151211 012905 9.50 1.24 20151211 012906 9.26 1.25 20151211 012907 8.98 1.25 20151211 012908 8.51 1.26 20151211 012909 8.05 1.26 20151211 012910 7.59 1.26 20151211 012911 7.13 1.27 20151211 012912 6.68 1.27 20151211 012913 6.23 1.27 20151211 012914 5.80 1.28 20151211 012915 5.36 1.28 20151211 012916 4.93 1.28 20151211 012917 4.56 1.28 20151211 012918 4.37 1.28 20151211 012919 4.19 1.27 20151211 012920 3.97 1.27 20151211 012921 3.73 1.26 20151211 012922 3.48 1.26 20151211 012923 3.20 1.26 20151211 012924 2.93 1.25 20151211 012925 2.58 1.24 20151211 012926 2.22 1.23 20151211 012928 1.51 1.22 20151211 012929 1.25 1.21 20151211 012930 1.01 1.21 20151211 012931 0.85 1.21 20151211 012932 0.78 1.20 20151211 012933 0.82 1.20 20151211 012936 1.17 1.21 20151211 012937 1.32 1.21 20151211 012938 1.42 1.19 20151211 012939 1.50 1.18 20151211 012941 1.56 1.16 20151211 012949 1.64 1.01 20151211 012950 1.79 0.98 20151211 012951 1.95 0.96 20151211 012952 2.15 0.94 20151211 012953 2.38 0.92 20151211 012954 2.59 0.91 20151211 012958 3.22 0.85 20151211 013001 3.97 0.88 20151211 013002 4.08 0.87 20151211 013003 4.22 0.86 20151211 013004 4.36 0.85 20151211 013005 4.51 0.84 20151211 013006 4.68 0.83 20151211 013007 4.87 0.83 20151211 013008 5.07 0.83 20151211 013009 5.24 0.83 20151211 013010 5.42 0.83 20151211 013011 5.61 0.84 20151211 013012 5.80 0.84 20151211 013013 6.00 0.84 20151211 013014 6.20 0.84 20151211 013015 6.39 0.84 20151211 013016 6.60 0.84 20151211 013017 6.81 0.83 20151211 013018 7.03 0.83 20151211 013019 6.98 0.83 20151211 013020 6.87 0.84 20151211 013021 6.82 0.85 20151211 013022 6.78 0.86 20151211 013023 6.78 0.87 20151211 013024 6.82 0.88 20151211 013025 6.90 0.89 20151211 013026 7.01 0.90 20151211 013027 7.12 0.91 20151211 013028 7.30 0.92 20151211 013029 7.32 0.92 20151211 013030 7.34 0.92 20151211 013032 7.35 0.92 20151211 013033 7.35 0.92 20151211 013034 7.31 0.91 20151211 013035 7.31 0.91 20151211 013036 7.30 0.91 20151211 013037 7.29 0.91 20151211 013038 7.26 0.90 20151211 013039 7.23 0.90 20151211 013040 7.16 0.90 20151211 013041 7.11 0.90 20151211 013042 7.05 0.90 20151211 013043 6.98 0.90 20151211 013044 6.90 0.89 20151211 013045 6.82 0.89 20151211 013046 6.73 0.89 20151211 013047 6.62 0.89 20151211 013048 6.51 0.88 20151211 013049 6.40 0.88 20151211 013050 6.45 0.89 20151211 013051 6.51 0.90 20151211 013052 6.58 0.90 20151211 013053 6.64 0.91 20151211 013054 6.71 0.91 20151211 013055 6.78 0.92 20151211 013056 6.85 0.93 20151211 013057 6.92 0.93 20151211 013058 7.00 0.94 20151211 013059 7.08 0.95 20151211 013100 7.08 0.94 20151211 013101 7.08 0.93 20151211 013102 7.09 0.92 20151211 013103 7.12 0.92 20151211 013104 7.15 0.92 20151211 013105 7.19 0.92 20151211 013106 7.25 0.92 20151211 013107 7.31 0.92 20151211 013108 7.35 0.92 20151211 013109 7.43 0.92 20151211 013110 7.54 0.92 20151211 013111 7.64 0.91 20151211 013112 7.75 0.90 20151211 013113 7.85 0.89 20151211 013114 7.95 0.87 20151211 013115 7.99 0.85 20151211 013116 8.04 0.84 20151211 013117 8.09 0.83 20151211 013118 8.15 0.82 20151211 013119 8.23 0.80 20151211 013120 8.10 0.80 20151211 013121 7.90 0.80 20151211 013123 7.68 0.80 20151211 013124 7.47 0.80 20151211 013125 7.24 0.79 20151211 013126 7.00 0.79 20151211 013127 6.76 0.78 20151211 013128 6.50 0.78 20151211 013129 6.24 0.77 20151211 013130 5.96 0.76 20151211 013131 5.86 0.76 20151211 013132 5.79 0.75 20151211 013133 5.74 0.74 20151211 013134 5.67 0.73 20151211 013135 5.59 0.72 20151211 013136 5.50 0.71 20151211 013137 5.41 0.70 20151211 013138 5.32 0.69 20151211 013139 5.21 0.68 20151211 013140 5.10 0.67 20151211 013141 5.02 0.67 20151211 013142 4.98 0.67 20151211 013143 4.98 0.67 20151211 013144 4.97 0.68 20151211 013145 4.97 0.68 20151211 013146 4.97 0.69 20151211 013147 4.97 0.69 20151211 013148 4.96 0.69 20151211 013149 4.96 0.69 20151211 013150 4.96 0.69 20151211 013151 4.89 0.69 20151211 013152 4.79 0.68 20151211 013153 4.68 0.67 20151211 013154 4.56 0.66 20151211 013155 4.43 0.65 20151211 013156 4.29 0.64 20151211 013157 4.15 0.63 20151211 013158 3.99 0.62 20151211 013159 3.82 0.60 20151211 013200 3.65 0.59 20151211 013201 3.54 0.58 20151211 013202 3.48 0.58 20151211 013203 3.42 0.57 20151211 013204 3.37 0.56 20151211 013205 3.34 0.55 20151211 013206 3.33 0.55 20151211 013207 3.34 0.54 20151211 013208 3.38 0.53 20151211 013209 3.37 0.53 20151211 013210 3.35 0.53 20151211 013211 3.26 0.53 20151211 013213 3.17 0.53 20151211 013214 3.10 0.53 20151211 013215 3.07 0.52 20151211 013217 3.00 0.51 20151211 013218 2.99 0.51 20151211 013219 3.00 0.50 20151211 013220 3.03 0.49 20151211 013221 3.08 0.48 20151211 013222 3.17 0.47 20151211 013223 3.29 0.46 20151211 013224 3.40 0.46 20151211 013225 3.49 0.45 20151211 013226 3.59 0.44 20151211 013227 3.67 0.44 20151211 013229 3.83 0.42 20151211 013231 3.94 0.41 20151211 013232 4.02 0.42 20151211 013233 4.10 0.43 20151211 013234 4.23 0.45 20151211 013236 4.46 0.48 20151211 013237 4.56 0.49 20151211 013238 4.66 0.50 20151211 013239 4.77 0.51 20151211 013241 5.05 0.53 20151211 013242 5.05 0.52 20151211 013245 4.81 0.44 20151211 013247 5.05 0.41 20151211 013249 5.40 0.40 20151211 013251 5.98 0.41 20151211 015751 18.16 0.99 20151211 015752 18.63 1.02 20151211 015753 19.03 1.04 20151211 015754 19.53 1.06 20151211 015757 21.85 1.09 20151211 020122 27.31 1.91 20151211 020123 29.33 2.18 20151211 020124 31.06 2.32 20151211 020125 32.35 2.39 20151211 020126 32.37 2.31 20151211 020127 32.49 2.25 20151211 020128 32.56 2.20 20151211 020130 32.62 2.15 20151211 020131 32.59 2.09 20151211 020132 32.58 2.05 20151211 020133 32.36 2.04 20151211 020134 32.12 2.05 20151211 020135 31.85 2.06 20151211 020136 31.45 2.08 20151211 020137 31.15 2.12 20151211 020138 30.83 2.16 20151211 020139 31.15 2.15 20151211 020140 31.69 2.12 20151211 020141 31.81 2.07 20151211 020142 31.89 2.02 20151211 020143 31.64 1.95 20151211 020144 31.64 1.91 20151211 020145 31.38 1.87 20151211 020146 30.75 1.82 20151211 020147 30.51 1.79 20151211 020148 30.36 1.76 20151211 020149 30.07 1.73 20151211 020150 30.12 1.72 20151211 020151 30.02 1.71 20151211 020152 29.34 1.66 20151211 020153 28.91 1.64 20151211 020154 28.52 1.63 20151211 020155 27.87 1.62 20151211 020156 27.32 1.60 20151211 020157 26.87 1.59 20151211 020158 25.94 1.57 20151211 020159 25.40 1.57 20151211 020200 24.82 1.56 20151211 020201 24.60 1.56 20151211 020202 24.54 1.56 20151211 020203 24.54 1.56 20151211 020204 24.68 1.57 20151211 020205 24.56 1.57 20151211 020206 24.34 1.58 20151211 020207 23.91 1.60 20151211 020208 23.08 1.63 20151211 020209 22.25 1.66 20151211 020210 21.16 1.68 20151211 020211 20.01 1.72 20151211 020212 18.88 1.74 20151211 020213 17.93 1.78 20151211 020214 17.08 1.84 20151211 020215 16.27 1.88 20151211 020216 15.62 1.95 20151211 020217 15.15 2.00 20151211 020218 14.73 2.05 20151211 020219 13.79 2.10 20151211 020221 12.66 2.16 20151211 020222 10.99 2.23 20151211 020223 9.36 2.30 20151211 020224 7.17 2.39 20151211 020225 6.07 2.46 20151211 020226 5.63 2.50 20151211 020227 5.29 2.54 20151211 020228 4.87 2.59 20151211 020229 4.51 2.65 20151211 020230 4.09 2.70 20151211 020231 3.78 2.75 20151211 020232 4.52 2.80 20151211 020233 5.16 2.83 20151211 020234 5.41 2.88 20151211 020235 5.43 2.92 20151211 020236 5.62 2.97 20151211 020237 5.64 3.03 20151211 020238 6.05 3.08 20151211 020239 6.42 3.14 20151211 020240 6.58 3.18 20151211 020241 6.84 3.21 20151211 020242 7.19 3.26 20151211 020243 7.51 3.31 20151211 020244 7.66 3.36 20151211 020245 7.86 3.42 20151211 020246 8.89 3.44 20151211 020247 9.74 3.46 20151211 020248 10.57 3.48 20151211 020249 10.89 3.50 20151211 020250 11.25 3.51 20151211 020251 11.10 3.53 20151211 020252 10.90 3.55 20151211 020253 11.55 3.57 20151211 020254 12.85 3.59 20151211 020255 14.32 3.61 20151211 020256 16.07 3.63 20151211 020257 17.26 3.65 20151211 020258 18.13 3.66 20151211 020259 19.18 3.68 20151211 020300 20.60 3.70 20151211 020301 22.07 3.71 20151211 020302 24.90 3.73 20151211 020303 27.46 3.75 20151211 020305 33.78 3.78 20151211 020306 37.11 3.80 20151211 020307 38.87 3.80 20151211 020308 40.28 3.80 20151211 020309 41.58 3.81 20151211 020311 43.35 3.82 20151211 020312 45.41 3.84 20151211 020313 48.04 3.86 20151211 020314 51.14 3.89 20151211 020315 54.06 3.92 20151211 020316 52.45 3.94 20151211 020317 50.45 3.96 20151211 020318 49.42 3.97 20151211 020319 48.95 3.99 20151211 020320 49.00 4.01 20151211 020321 50.03 4.02 20151211 020322 51.38 4.04 20151211 020323 51.60 4.05 20151211 020324 47.25 4.05 20151211 020325 44.51 4.06 20151211 020326 41.37 4.06 20151211 020327 38.64 4.07 20151211 020328 36.35 4.09 20151211 020329 35.08 4.10 20151211 020330 33.60 4.13 20151211 020331 32.21 4.15 20151211 020332 28.41 4.18 20151211 020333 25.71 4.21 20151211 020334 21.61 4.25 20151211 020335 18.51 4.26 20151211 020336 15.40 4.27 20151211 020337 14.06 4.29 20151211 020338 12.67 4.32 20151211 020339 12.36 4.31 20151211 020340 12.40 4.30 20151211 020341 12.10 4.31 20151211 020342 10.81 4.31 20151211 020343 9.21 4.33 20151211 020344 8.53 4.35 20151211 020345 8.11 4.38 20151211 020346 9.58 4.42 20151211 020347 9.61 4.42 20151211 020348 8.21 4.38 20151211 020349 6.74 4.35 20151211 020350 6.34 4.33 20151211 020351 6.47 4.33 20151211 020352 7.14 4.34 20151211 020353 8.26 4.36 20151211 020354 10.23 4.40 20151211 020355 9.81 4.42 20151211 020356 9.68 4.44 20151211 020357 10.07 4.46 20151211 020358 10.66 4.48 20151211 020359 11.75 4.50 20151211 020400 13.43 4.52 20151211 020402 13.94 4.52 20151211 020403 13.94 4.53 20151211 020404 12.33 4.54 20151211 020405 10.61 4.54 20151211 020406 9.39 4.55 20151211 020407 8.79 4.57 20151211 020408 8.81 4.59 20151211 020409 9.74 4.62 20151211 020410 10.90 4.66 20151211 020411 12.68 4.70 20151211 020412 13.73 4.74 20151211 020413 13.62 4.76 20151211 020414 13.74 4.77 20151211 020415 12.81 4.76 20151211 020416 12.35 4.75 20151211 020417 12.31 4.74 20151211 020418 12.66 4.75 20151211 020419 13.37 4.76 20151211 020420 14.41 4.78 20151211 020421 14.29 4.80 20151211 020422 14.24 4.82 20151211 020423 14.54 4.84 20151211 020424 15.06 4.86 20151211 020425 15.81 4.89 20151211 020426 16.80 4.93 20151211 020427 17.47 4.95 20151211 020428 18.29 4.98 20151211 020429 18.82 5.00 20151211 020430 18.55 5.00 20151211 020431 18.39 5.01 20151211 020432 18.48 5.01 20151211 020433 18.74 5.01 20151211 020434 19.20 5.02 20151211 020435 19.70 5.02 20151211 020436 20.50 5.03 20151211 020437 21.49 5.03 20151211 020438 21.90 5.03 20151211 020439 21.94 5.01 20151211 020440 21.64 4.99 20151211 020441 21.44 4.99 20151211 020442 21.33 4.98 20151211 020443 21.29 4.98 20151211 020444 21.34 4.99 20151211 020445 21.48 4.99 20151211 020446 21.66 5.00 20151211 020447 21.86 5.01 20151211 020448 22.05 5.03 20151211 020449 22.35 5.05 20151211 020450 22.68 5.08 20151211 020453 23.45 5.13 20151211 020454 23.69 5.15 20151211 020455 23.89 5.17 20151211 020456 24.15 5.20 20151211 020457 24.12 5.22 20151211 020458 24.00 5.25 20151211 020459 24.02 5.28 20151211 020500 24.15 5.30 20151211 020501 24.41 5.32 20151211 020502 24.76 5.35 20151211 020503 25.26 5.37 20151211 020504 25.83 5.40 20151211 020505 26.42 5.43 20151211 020506 26.71 5.45 20151211 020507 26.69 5.48 20151211 020508 26.71 5.51 20151211 020509 26.83 5.56 20151211 020510 26.97 5.60 20151211 020511 27.16 5.64 20151211 020512 27.41 5.69 20151211 020513 27.72 5.74 20151211 020514 28.07 5.80 20151211 020515 28.50 5.85 20151211 020516 28.95 5.91 20151211 020517 29.53 5.99 20151211 020518 29.68 6.02 20151211 020519 29.87 6.06 20151211 020520 30.04 6.10 20151211 020521 30.20 6.15 20151211 020522 30.38 6.20 20151211 020523 30.56 6.25 20151211 020524 30.78 6.32 20151211 020525 30.65 6.36 20151211 020527 29.62 6.38 20151211 020528 29.25 6.39 20151211 020529 28.98 6.40 20151211 020530 28.56 6.38 20151211 020531 28.22 6.38 20151211 020532 27.90 6.37 20151211 020533 27.72 6.36 20151211 020534 27.62 6.36 20151211 020535 27.13 6.36 20151211 020536 26.44 6.37 20151211 020537 25.76 6.37 20151211 020538 25.14 6.38 20151211 020539 24.57 6.39 20151211 020540 24.07 6.40 20151211 020541 23.63 6.42 20151211 020543 22.93 6.45 20151211 020544 22.32 6.47 20151211 020545 21.79 6.50 20151211 020546 20.73 6.53 20151211 020547 19.29 6.56 20151211 020548 17.92 6.59 20151211 020549 16.53 6.62 20151211 020550 15.15 6.64 20151211 020551 13.80 6.67 20151211 020552 12.52 6.71 20151211 020553 11.52 6.74 20151211 020554 10.25 6.76 20151211 020555 9.10 6.78 20151211 020556 8.87 6.82 20151211 020557 9.97 6.86 20151211 020558 10.97 6.90 20151211 020600 12.83 6.96 20151211 020603 16.04 7.04 20151211 020604 17.17 7.05 20151211 020605 18.43 7.07 20151211 020606 19.42 7.09 20151211 020607 19.41 7.08 20151211 020608 19.47 7.06 20151211 020609 19.65 7.05 20151211 020610 19.85 7.04 20151211 020611 20.13 7.02 20151211 020612 20.50 6.99 20151211 020613 20.99 6.97 20151211 020614 21.44 6.95 20151211 020616 22.77 6.88 20151211 020617 19.53 6.85 20151211 020618 12.42 6.84 20151211 020622 23.16 6.77 20151211 020624 29.28 6.72 20151211 020625 32.28 6.69 20151211 020626 33.46 6.66 20151211 020627 34.36 6.62 20151211 020628 32.80 6.64 20151211 020629 31.39 6.69 20151211 020630 30.92 6.76 20151211 020631 30.92 6.83 20151211 020632 30.94 6.91 20151211 020634 30.98 6.99 20151211 020635 32.42 7.07 20151211 020636 35.02 7.14 20151211 020637 40.70 7.23 20151211 020638 47.32 7.31 20151211 020639 56.58 7.40 20151211 020640 62.07 7.49 20151211 020641 65.99 7.60 20151211 020642 64.00 7.70 20151211 020643 57.50 7.82 20151211 020644 51.88 7.94 20151211 020645 46.79 8.06 20151211 020646 42.48 8.19 20151211 020647 38.63 8.32 20151211 020648 35.71 8.44 20151211 020649 32.91 8.58 20151211 020650 30.46 8.72 20151211 020651 29.29 8.83 20151211 020652 28.78 8.92 20151211 020653 28.47 8.99 20151211 020655 27.90 9.16 20151211 020656 27.67 9.24 20151211 020658 27.13 9.42 20151211 020659 26.86 9.50 20151211 020701 26.12 9.67 20151211 020702 25.73 9.75 20151211 020704 26.50 9.70 20151211 020705 27.33 9.65 20151211 020706 28.85 9.62 20151211 020707 30.48 9.56 20151211 020708 32.13 9.55 20151211 020709 33.66 9.55 20151211 020710 35.46 9.53 20151211 020711 37.29 9.57 20151211 020712 38.97 9.60 20151211 020713 40.71 9.64 20151211 020714 42.73 9.73 20151211 020715 44.93 9.83 20151211 020716 46.48 9.92 20151211 020717 45.70 9.97 20151211 020718 44.79 10.00 20151211 020719 43.49 10.02 20151211 020720 42.32 10.03 20151211 020721 40.55 10.03 20151211 020722 39.17 10.02 20151211 020724 37.22 9.99 20151211 020725 35.69 9.95 20151211 020726 34.20 9.88 20151211 020728 27.73 9.96 20151211 020729 23.57 10.26 20151211 020730 20.62 10.55 20151211 020731 18.81 10.83 20151211 020732 18.69 11.16 20151211 020733 19.96 11.41 20151211 020734 23.01 11.71 20151211 020735 26.37 11.95 20151211 020737 34.90 12.44 20151211 020738 39.05 12.64 20151211 020740 45.58 12.91 20151211 020741 44.55 12.91 20151211 020742 43.55 12.88 20151211 020743 41.96 12.84 20151211 020744 40.49 12.77 20151211 020745 38.39 12.69 20151211 020746 36.54 12.59 20151211 020747 34.09 12.47 20151211 020748 32.06 12.33 20151211 020752 27.68 11.53 20151211 020753 29.09 11.24 20151211 020754 30.20 10.94 20151211 020755 31.32 10.66 20151211 020756 32.04 10.36 20151211 020757 32.76 10.07 20151211 020758 32.99 9.77 20151211 020759 33.26 9.49 20151211 020800 32.67 9.25 20151211 020801 32.52 8.96 20151211 020802 31.85 8.68 20151211 020803 31.66 8.44 20151211 021432 12.47 0.54 20151211 021433 11.96 0.56 20151211 021434 11.60 0.60 20151211 021435 11.35 0.63 20151211 021436 11.10 0.66 20151211 021437 10.94 0.70 20151211 021438 10.83 0.74 20151211 021439 10.81 0.78 20151211 021440 10.82 0.83 20151211 021443 9.94 0.90 20151211 021444 9.49 0.91 20151211 021445 9.09 0.92 20151211 021446 8.70 0.92 20151211 021447 8.42 0.93 20151211 021449 8.19 0.94 20151211 021450 7.98 0.94 20151211 021451 7.84 0.95 20151211 021452 7.75 0.95 20151211 021453 7.68 0.96 20151211 021454 7.65 0.95 20151211 021455 7.66 0.96 20151211 021456 7.65 0.96 20151211 021457 7.64 0.97 20151211 021458 7.59 0.97 20151211 021459 7.56 0.98 20151211 021500 7.51 0.99 20151211 021501 7.40 1.00 20151211 021502 7.33 1.02 20151211 021503 7.25 1.04 20151211 021514 5.56 0.95 20151211 021515 5.04 0.96 20151211 021516 4.59 0.97 20151211 021517 4.16 0.98 20151211 021518 3.91 1.00 20151211 021519 3.71 1.02 20151211 021520 3.63 1.05 20151211 021521 3.69 1.07 20151211 021522 3.94 1.10 20151211 021523 4.29 1.14 20151211 021524 4.75 1.18 20151211 021525 4.98 1.19 20151211 021526 5.17 1.20 20151211 021527 5.20 1.21 20151211 021528 5.23 1.22 20151211 021529 5.30 1.24 20151211 021530 5.39 1.25 20151211 021531 5.53 1.27 20151211 021532 5.68 1.29 20151211 021533 5.86 1.31 20151211 021534 6.06 1.33 20151211 021535 6.20 1.32 20151211 021536 6.38 1.31 20151211 021537 6.53 1.30 20151211 021538 6.67 1.30 20151211 021540 6.84 1.29 20151211 021541 7.02 1.28 20151211 021542 7.25 1.28 20151211 021543 7.44 1.27 20151211 021544 7.63 1.27 20151211 021545 7.82 1.26 20151211 021546 8.07 1.27 20151211 021547 8.37 1.28 20151211 021548 8.76 1.28 20151211 021549 9.07 1.29 20151211 021550 9.31 1.29 20151211 021551 9.39 1.30 20151211 021552 9.45 1.30 20151211 021553 9.49 1.31 20151211 021554 9.41 1.32 20151211 021555 9.38 1.33 20151211 021556 9.27 1.34 20151211 021557 9.08 1.36 20151211 021558 8.93 1.37 20151211 021559 8.82 1.39 20151211 021600 8.69 1.40 20151211 021601 8.66 1.41 20151211 021602 8.67 1.42 20151211 021603 8.72 1.43 20151211 021604 8.80 1.44 20151211 021605 8.93 1.45 20151211 021606 9.05 1.45 20151211 021607 9.04 1.45 20151211 021608 9.03 1.44 20151211 021609 9.04 1.44 20151211 021610 9.06 1.43 20151211 021611 9.11 1.43 20151211 021612 9.16 1.43 20151211 021613 9.26 1.43 20151211 021614 9.34 1.42 20151211 021615 9.40 1.42 20151211 021616 9.46 1.42 20151211 021617 9.36 1.42 20151211 021618 9.33 1.42 20151211 021619 9.36 1.42 20151211 021620 9.47 1.42 20151211 021621 9.67 1.43 20151211 021622 9.96 1.44 20151211 021623 10.43 1.45 20151211 021624 10.93 1.46 20151211 021625 11.44 1.48 20151211 021626 12.11 1.49 20151211 021627 12.59 1.50 20151211 021628 13.03 1.51 20151211 021629 13.47 1.52 20151211 021631 13.92 1.53 20151211 021632 14.38 1.53 20151211 021633 14.83 1.54 20151211 021634 15.42 1.54 20151211 021635 15.87 1.54 20151211 021636 16.32 1.54 20151211 021637 16.76 1.54 20151211 021638 16.07 1.54 20151211 021639 15.15 1.55 20151211 021640 14.02 1.56 20151211 021641 12.88 1.56 20151211 021642 11.75 1.57 20151211 021643 10.60 1.57 20151211 021644 9.45 1.57 20151211 021645 8.22 1.57 20151211 021646 7.08 1.57 20151211 021647 5.95 1.56 20151211 021648 4.95 1.56 20151211 021649 3.99 1.56 20151211 021650 2.99 1.56 20151211 021651 1.96 1.55 20151211 021652 0.92 1.55 20151211 021653 0.43 1.55 20151211 021654 1.30 1.55 20151211 021655 2.48 1.55 20151211 021656 3.72 1.55 20151211 021657 5.00 1.54 20151211 021658 6.08 1.54 20151211 021659 6.78 1.54 20151211 021700 7.71 1.54 20151211 021701 8.42 1.54 20151211 021702 8.92 1.54 20151211 021703 9.13 1.54 20151211 021704 9.25 1.55 20151211 021705 9.27 1.55 20151211 021706 9.19 1.56 20151211 021707 9.03 1.57 20151211 021708 8.62 1.58 20151211 021709 7.96 1.60 20151211 021710 7.39 1.62 20151211 021711 6.75 1.64 20151211 021712 6.11 1.66 20151211 021713 5.49 1.69 20151211 021714 4.87 1.71 20151211 021715 4.28 1.73 20151211 021716 3.72 1.76 20151211 021717 3.21 1.78 20151211 021718 2.81 1.80 20151211 021719 2.67 1.81 20151211 021721 2.66 1.83 20151211 021722 2.76 1.84 20151211 021723 2.95 1.84 20151211 021724 3.19 1.85 20151211 021725 3.47 1.86 20151211 021726 3.77 1.86 20151211 021727 4.07 1.86 20151211 021728 4.22 1.86 20151211 021729 4.31 1.86 20151211 021730 4.49 1.86 20151211 021731 4.85 1.87 20151211 021732 5.27 1.87 20151211 021733 5.73 1.87 20151211 021734 6.22 1.87 20151211 021735 6.70 1.87 20151211 021736 7.19 1.87 20151211 021737 7.67 1.87 20151211 021738 8.13 1.87 20151211 021739 8.57 1.87 20151211 021740 8.33 1.87 20151211 021741 8.06 1.86 20151211 021742 7.78 1.85 20151211 021743 7.48 1.83 20151211 021744 7.17 1.82 20151211 021745 6.85 1.80 20151211 021746 6.55 1.78 20151211 021747 6.29 1.76 20151211 021748 6.09 1.75 20151211 021749 5.94 1.72 20151211 021750 5.44 1.74 20151211 021751 4.97 1.78 20151211 021752 4.70 1.81 20151211 021753 4.54 1.85 20151211 021754 4.44 1.90 20151211 021755 4.52 1.94 20151211 021756 4.74 1.98 20151211 021757 5.05 2.02 20151211 021758 5.43 2.06 20151211 021759 5.85 2.09 20151211 021800 6.10 2.09 20151211 021801 6.30 2.08 20151211 021802 6.49 2.08 20151211 021803 6.66 2.07 20151211 021804 6.83 2.06 20151211 021805 7.00 2.06 20151211 021806 7.15 2.06 20151211 021807 7.30 2.06 20151211 021808 7.44 2.06 20151211 021809 7.57 2.06 20151211 021810 7.55 2.07 20151211 021812 7.54 2.09 20151211 021813 7.57 2.10 20151211 021814 7.62 2.12 20151211 021815 7.71 2.13 20151211 021816 7.83 2.14 20151211 021817 7.99 2.15 20151211 021818 8.19 2.15 20151211 021819 8.50 2.16 20151211 021820 8.88 2.16 20151211 021821 9.30 2.17 20151211 021822 9.75 2.17 20151211 021823 10.17 2.18 20151211 021824 10.63 2.19 20151211 021825 11.08 2.20 20151211 021826 11.54 2.21 20151211 021827 11.99 2.23 20151211 021828 12.45 2.24 20151211 021829 12.91 2.26 20151211 021830 13.37 2.28 20151211 021831 13.68 2.29 20151211 021832 13.92 2.31 20151211 021833 14.20 2.33 20151211 021834 14.50 2.35 20151211 021835 14.84 2.36 20151211 021836 15.21 2.37 20151211 021837 15.61 2.38 20151211 021838 16.00 2.39 20151211 021839 16.47 2.40 20151211 021840 16.88 2.41 20151211 021841 17.21 2.41 20151211 021842 17.26 2.41 20151211 021843 17.31 2.41 20151211 021844 17.38 2.41 20151211 021845 17.31 2.41 20151211 021846 17.09 2.40 20151211 021847 16.88 2.39 20151211 021848 16.69 2.39 20151211 021849 16.51 2.38 20151211 021850 16.35 2.37 20151211 021851 16.11 2.36 20151211 021852 15.79 2.34 20151211 021853 15.53 2.33 20151211 021854 15.32 2.31 20151211 021855 15.18 2.29 20151211 021856 15.10 2.28 20151211 021857 15.08 2.26 20151211 021858 15.12 2.25 20151211 021859 15.21 2.24 20151211 021900 15.36 2.23 20151211 021901 15.53 2.22 20151211 021903 15.65 2.21 20151211 021904 15.77 2.20 20151211 021905 15.77 2.18 20151211 021906 15.86 2.17 20151211 021907 15.92 2.15 20151211 021908 15.97 2.13 20151211 021909 16.00 2.11 20151211 021910 16.02 2.09 20151211 021911 16.04 2.06 20151211 021912 15.61 2.05 20151211 021913 14.83 2.06 20151211 021914 14.04 2.07 20151211 021915 13.36 2.08 20151211 021916 12.93 2.09 20151211 021917 12.47 2.10 20151211 021918 12.13 2.10 20151211 021919 11.89 2.11 20151211 021920 11.76 2.12 20151211 021921 11.73 2.13 20151211 021922 11.75 2.14 20151211 021923 11.69 2.16 20151211 021924 11.63 2.18 20151211 021925 11.68 2.19 20151211 021926 11.60 2.21 20151211 021927 11.52 2.22 20151211 021928 11.43 2.23 20151211 021929 11.34 2.24 20151211 021930 11.24 2.25 20151211 021931 11.14 2.25 20151211 021932 11.00 2.26 20151211 021933 10.70 2.26 20151211 021934 10.53 2.26 20151211 021935 10.22 2.26 20151211 021936 9.90 2.26 20151211 021937 9.57 2.26 20151211 021938 9.22 2.26 20151211 021939 9.05 2.27 20151211 021940 8.88 2.28 20151211 021941 8.71 2.29 20151211 021942 8.54 2.29 20151211 021943 8.18 2.30 20151211 021944 7.91 2.31 20151211 021945 7.74 2.32 20151211 021946 7.64 2.33 20151211 021947 7.61 2.34 20151211 021948 7.61 2.35 20151211 021949 7.65 2.36 20151211 021950 7.77 2.37 20151211 021951 7.84 2.38 20151211 021953 7.84 2.39 20151211 021954 7.63 2.39 20151211 021955 7.46 2.38 20151211 021956 7.33 2.38 20151211 021957 7.26 2.38 20151211 021958 7.32 2.37 20151211 021959 7.43 2.36 20151211 022000 8.00 2.45 20151211 022001 8.11 2.47 20151211 022002 8.28 2.49 20151211 022003 8.48 2.51 20151211 022004 8.33 2.51 20151211 022005 8.28 2.52 20151211 022006 8.28 2.52 20151211 022007 8.49 2.52 20151211 022008 8.76 2.52 20151211 022009 9.04 2.52 20151211 022010 9.33 2.52 20151211 022011 9.60 2.53 20151211 022012 10.01 2.53 20151211 022013 10.24 2.54 20151211 022014 9.93 2.53 20151211 022015 9.67 2.53 20151211 022016 9.48 2.52 20151211 022017 9.37 2.51 20151211 022018 9.35 2.50 20151211 022019 9.56 2.49 20151211 022020 9.73 2.48 20151211 022021 10.03 2.46 20151211 022022 10.46 2.44 20151211 022023 11.02 2.42 20151211 022024 11.04 2.43 20151211 022025 11.15 2.44 20151211 022026 11.28 2.45 20151211 022027 11.47 2.46 20151211 022028 11.71 2.47 20151211 022029 12.02 2.48 20151211 022030 12.37 2.50 20151211 022031 12.78 2.52 20151211 022032 13.18 2.53 20151211 022033 13.68 2.55 20151211 022034 13.87 2.55 20151211 022035 14.17 2.54 20151211 022036 14.58 2.53 20151211 022037 15.10 2.53 20151211 022038 15.62 2.53 20151211 022039 16.35 2.53 20151211 022040 17.18 2.53 20151211 022041 18.13 2.53 20151211 022042 19.20 2.54 20151211 022044 20.39 2.54 20151211 022045 19.94 2.54 20151211 022046 19.68 2.53 20151211 022047 19.36 2.52 20151211 022048 18.97 2.50 20151211 022049 18.52 2.49 20151211 022050 18.00 2.47 20151211 022051 17.28 2.46 20151211 022052 16.66 2.44 20151211 022053 15.96 2.42 20151211 022054 15.21 2.40 20151211 022055 14.47 2.40 20151211 022056 13.75 2.41 20151211 022057 12.99 2.43 20151211 022058 12.32 2.44 20151211 022059 11.68 2.46 20151211 022100 11.08 2.47 20151211 022101 10.54 2.49 20151211 022102 10.00 2.51 20151211 022103 9.50 2.52 20151211 022104 9.08 2.53 20151211 022105 7.85 2.51 20151211 022106 6.65 2.49 20151211 022107 5.47 2.47 20151211 022108 4.38 2.45 20151211 022109 3.25 2.43 20151211 022110 2.15 2.42 20151211 022111 1.08 2.40 20151211 022112 0.24 2.39 20151211 022113 1.03 2.38 20151211 022114 2.04 2.37 20151211 022115 1.99 2.37 20151211 022116 2.00 2.37 20151211 022117 2.05 2.38 20151211 022118 2.14 2.38 20151211 022119 2.23 2.38 20151211 022120 2.36 2.39 20151211 022121 2.49 2.39 20151211 022122 2.63 2.40 20151211 022123 2.77 2.40 20151211 022124 2.93 2.40 20151211 022125 3.22 2.37 20151211 022126 3.59 2.34 20151211 022127 4.04 2.31 20151211 022128 4.57 2.27 20151211 022129 5.09 2.24 20151211 022130 5.55 2.21 20151211 022131 5.97 2.18 20151211 022132 6.36 2.16 20151211 022134 6.72 2.14 20151211 022135 7.05 2.12 20151211 022136 6.50 2.13 20151211 022137 5.94 2.15 20151211 022138 5.41 2.17 20151211 022139 4.91 2.19 20151211 022140 4.43 2.21 20151211 022141 3.99 2.23 20151211 022142 3.57 2.25 20151211 022143 3.18 2.27 20151211 022144 2.82 2.29 20151211 022145 2.51 2.30 20151211 022146 3.45 2.35 20151211 022147 4.44 2.40 20151211 022148 5.43 2.45 20151211 022149 6.44 2.49 20151211 022150 7.45 2.53 20151211 022151 8.42 2.56 20151211 022152 9.45 2.60 20151211 022153 10.48 2.63 20151211 022154 11.53 2.66 20151211 022155 12.58 2.68 20151211 022156 12.32 2.71 20151211 022157 12.11 2.74 20151211 022158 11.87 2.77 20151211 022159 11.61 2.81 20151211 022200 11.35 2.85 20151211 022201 11.04 2.88 20151211 022202 10.76 2.90 20151211 022203 10.46 2.93 20151211 022204 10.16 2.95 20151211 022205 9.85 2.97 20151211 022206 9.74 2.95 20151211 022207 9.66 2.94 20151211 022208 9.61 2.93 20151211 022209 9.59 2.92 20151211 022210 9.60 2.91 20151211 022211 9.59 2.91 20151211 022212 9.65 2.91 20151211 022213 9.75 2.91 20151211 022214 9.87 2.92 20151211 022215 10.02 2.92 20151211 022216 10.09 2.91 20151211 022217 10.23 2.90 20151211 022218 10.38 2.89 20151211 022219 10.52 2.88 20151211 022220 10.67 2.87 20151211 022221 10.74 2.85 20151211 022222 10.88 2.83 20151211 022223 11.02 2.81 20151211 022225 11.16 2.79 20151211 022226 11.30 2.77 20151211 022227 11.06 2.79 20151211 022228 10.77 2.81 20151211 022229 10.49 2.82 20151211 022231 9.96 2.85 20151211 022232 9.67 2.86 20151211 022233 9.38 2.87 20151211 022234 9.09 2.88 20151211 022235 8.80 2.88 20151211 022236 8.55 2.89 20151211 022237 8.31 2.87 20151211 022238 8.09 2.85 20151211 022239 7.89 2.84 20151211 022240 7.71 2.82 20151211 022241 7.57 2.81 20151211 022242 7.44 2.79 20151211 022243 7.32 2.78 20151211 022244 7.23 2.77 20151211 022245 7.17 2.77 20151211 022246 7.12 2.76 20151211 022247 6.93 2.75 20151211 022248 6.74 2.73 20151211 022249 6.56 2.71 20151211 022250 6.36 2.69 20151211 022251 6.18 2.67 20151211 022252 6.00 2.65 20151211 022253 5.82 2.63 20151211 022254 5.64 2.61 20151211 022255 5.47 2.59 20151211 022256 5.35 2.57 20151211 022257 5.36 2.57 20151211 022258 5.35 2.58 20151211 022259 5.35 2.59 20151211 022300 5.32 2.59 20151211 022301 5.32 2.60 20151211 022302 5.33 2.62 20151211 022303 5.34 2.63 20151211 022304 5.35 2.64 20151211 022305 5.38 2.66 20151211 022306 5.44 2.68 20151211 022307 5.75 2.70 20151211 022308 6.07 2.71 20151211 022309 6.39 2.73 20151211 022310 6.74 2.74 20151211 022311 7.11 2.76 20151211 022312 7.50 2.77 20151211 022313 7.90 2.78 20151211 022314 8.27 2.79 20151211 022316 8.70 2.79 20151211 022317 9.14 2.80 20151211 022318 9.11 2.82 20151211 022319 9.03 2.83 20151211 022320 9.02 2.85 20151211 022321 9.02 2.87 20151211 022322 9.04 2.90 20151211 022323 9.07 2.92 20151211 022324 9.00 2.94 20151211 022325 8.95 2.96 20151211 022326 8.89 2.98 20151211 022327 8.84 3.00 20151211 022328 8.84 2.98 20151211 022329 8.85 2.96 20151211 022330 8.88 2.94 20151211 022331 8.91 2.93 20151211 022332 8.96 2.91 20151211 022333 9.01 2.90 20151211 022334 9.08 2.89 20151211 022335 9.16 2.88 20151211 022336 9.25 2.87 20151211 022337 9.36 2.87 20151211 022338 9.43 2.87 20151211 022339 9.51 2.87 20151211 022340 9.58 2.87 20151211 022341 9.64 2.88 20151211 022342 9.69 2.88 20151211 022343 9.74 2.88 20151211 022344 9.78 2.89 20151211 022345 9.81 2.89 20151211 022346 9.84 2.90 20151211 022347 9.86 2.90 20151211 022348 9.85 2.89 20151211 022349 9.83 2.88 20151211 022350 9.82 2.86 20151211 022351 9.81 2.85 20151211 022352 9.78 2.82 20151211 022353 9.73 2.79 20151211 022354 9.68 2.76 20151211 022355 9.63 2.73 20151211 022356 9.60 2.71 20151211 022357 9.56 2.68 20151211 022358 9.56 2.66 20151211 022359 9.56 2.64 20151211 022400 9.58 2.62 20151211 022401 9.62 2.60 20151211 022402 9.66 2.58 20151211 022403 9.70 2.57 20151211 022404 9.76 2.56 20151211 022406 9.82 2.54 20151211 022407 9.90 2.53 20151211 022408 9.98 2.53 20151211 022409 9.92 2.53 20151211 022410 9.84 2.53 20151211 022411 9.77 2.53 20151211 022412 9.68 2.53 20151211 022413 9.58 2.53 20151211 022414 9.48 2.53 20151211 022415 9.36 2.53 20151211 022416 9.26 2.53 20151211 022417 9.14 2.53 20151211 022418 9.01 2.54 20151211 022419 8.90 2.54 20151211 022420 8.79 2.54 20151211 022421 8.76 2.54 20151211 022422 8.77 2.54 20151211 022423 8.80 2.55 20151211 022424 8.83 2.56 20151211 022425 8.85 2.56 20151211 022426 8.90 2.58 20151211 022427 8.96 2.59 20151211 022428 9.02 2.60 20151211 022429 9.03 2.60 20151211 022430 9.02 2.60 20151211 022431 9.02 2.60 20151211 022432 9.02 2.60 20151211 022433 9.00 2.59 20151211 022434 8.98 2.59 20151211 022435 8.95 2.58 20151211 022436 8.91 2.57 20151211 022437 8.87 2.56 20151211 022438 8.81 2.55 20151211 022439 8.91 2.55 20151211 022440 9.01 2.55 20151211 022441 9.13 2.55 20151211 022442 9.25 2.55 20151211 022443 9.40 2.55 20151211 022444 9.54 2.55 20151211 022445 9.71 2.55 20151211 022446 9.89 2.55 20151211 022447 10.08 2.56 20151211 022448 10.29 2.56 20151211 022449 10.21 2.56 20151211 022450 10.13 2.57 20151211 022451 10.03 2.57 20151211 022452 9.91 2.58 20151211 022453 9.77 2.58 20151211 022454 9.63 2.58 20151211 022455 9.46 2.58 20151211 022457 9.27 2.57 20151211 022458 9.06 2.57 20151211 022459 8.83 2.56 20151211 022500 8.82 2.56 20151211 022501 8.76 2.56 20151211 022502 8.71 2.57 20151211 022503 8.66 2.57 20151211 022504 8.61 2.57 20151211 022505 8.59 2.57 20151211 022506 8.54 2.57 20151211 022507 8.50 2.57 20151211 022508 8.45 2.57 20151211 022509 8.40 2.58 20151211 022510 8.28 2.56 20151211 022511 8.13 2.55 20151211 022512 8.00 2.53 20151211 022513 7.87 2.51 20151211 022514 7.78 2.50 20151211 022515 7.68 2.47 20151211 022516 7.60 2.45 20151211 022517 7.53 2.43 20151211 022518 7.52 2.41 20151211 022519 7.51 2.40 20151211 022520 7.54 2.43 20151211 022521 7.56 2.45 20151211 022522 7.59 2.47 20151211 022523 7.61 2.48 20151211 022524 7.62 2.50 20151211 022525 7.64 2.51 20151211 022526 7.65 2.51 20151211 022527 7.67 2.52 20151211 022528 7.68 2.52 20151211 022529 7.69 2.52 20151211 022530 7.71 2.52 20151211 022531 7.73 2.52 20151211 022532 7.75 2.53 20151211 022533 7.76 2.53 20151211 022534 7.78 2.54 20151211 022535 7.80 2.55 20151211 022536 7.82 2.56 20151211 022537 7.84 2.58 20151211 022538 7.86 2.59 20151211 022539 7.88 2.61 20151211 022540 7.73 2.59 20151211 022541 7.57 2.57 20151211 022542 7.40 2.55 20151211 022543 7.20 2.53 20151211 022544 6.99 2.51 20151211 022545 6.79 2.49 20151211 022546 6.57 2.47 20151211 022548 6.38 2.45 20151211 022549 6.21 2.43 20151211 022550 6.06 2.41 20151211 022551 6.07 2.41 20151211 022552 6.10 2.41 20151211 022553 6.12 2.41 20151211 022554 6.13 2.41 20151211 022555 6.15 2.41 20151211 022556 6.17 2.41 20151211 022557 6.19 2.41 20151211 022558 6.20 2.41 20151211 022559 6.22 2.41 20151211 022600 6.23 2.40 20151211 022601 6.05 2.40 20151211 022602 5.87 2.39 20151211 022603 5.69 2.38 20151211 022604 5.51 2.38 20151211 022605 5.33 2.37 20151211 022606 5.15 2.37 20151211 022607 4.97 2.37 20151211 022608 4.79 2.37 20151211 022609 4.61 2.37 20151211 022610 4.44 2.38 20151211 022611 4.69 2.38 20151211 022612 4.96 2.39 20151211 022613 5.24 2.40 20151211 022614 5.50 2.40 20151211 022615 5.72 2.39 20151211 022616 5.91 2.38 20151211 022617 6.09 2.37 20151211 022618 6.24 2.36 20151211 022619 6.42 2.36 20151211 022620 6.53 2.35 20151211 022621 6.28 2.34 20151211 022622 6.04 2.33 20151211 022623 5.80 2.33 20151211 022624 5.57 2.32 20151211 022625 5.40 2.31 20151211 022626 5.19 2.31 20151211 022627 5.00 2.30 20151211 022628 4.83 2.29 20151211 022629 4.67 2.28 20151211 022630 4.54 2.27 20151211 022631 4.51 2.26 20151211 022632 4.45 2.25 20151211 022633 4.39 2.23 20151211 022634 4.34 2.22 20151211 022635 4.28 2.21 20151211 022636 4.22 2.21 20151211 022638 4.19 2.20 20151211 022639 4.13 2.20 20151211 022640 4.07 2.20 20151211 022641 4.01 2.19 20151211 022642 4.13 2.20 20151211 022643 4.29 2.20 20151211 022644 4.46 2.20 20151211 022645 4.64 2.20 20151211 022646 4.82 2.20 20151211 022647 4.99 2.20 20151211 022648 5.17 2.20 20151211 022649 5.31 2.20 20151211 022650 5.47 2.20 20151211 022651 5.63 2.20 20151211 022652 5.65 2.20 20151211 022653 5.65 2.21 20151211 022654 5.67 2.21 20151211 022655 5.72 2.21 20151211 022656 5.80 2.21 20151211 022657 5.88 2.21 20151211 022658 6.01 2.21 20151211 022659 6.16 2.21 20151211 022700 6.34 2.21 20151211 022701 6.54 2.21 20151211 022702 6.67 2.21 20151211 022703 6.73 2.21 20151211 022704 6.85 2.21 20151211 022705 6.96 2.21 20151211 022706 7.08 2.21 20151211 022707 7.21 2.21 20151211 022708 7.34 2.21 20151211 022709 7.43 2.22 20151211 022710 7.48 2.22 20151211 022711 7.50 2.23 20151211 022712 7.46 2.25 20151211 022713 7.44 2.28 20151211 022714 7.44 2.30 20151211 022715 7.46 2.32 20151211 022716 7.52 2.34 20151211 022717 7.60 2.36 20151211 022718 7.67 2.38 20151211 022719 7.79 2.39 20151211 022720 7.93 2.41 20151211 022721 8.09 2.42 20151211 022722 8.35 2.42 20151211 022723 8.64 2.41 20151211 022724 8.93 2.41 20151211 022725 9.19 2.40 20151211 022726 9.49 2.40 20151211 022727 9.79 2.40 20151211 022729 10.10 2.40 20151211 022730 10.40 2.40 20151211 022731 10.71 2.41 20151211 022732 11.02 2.42 20151211 022733 11.03 2.43 20151211 022734 10.93 2.43 20151211 022735 10.84 2.44 20151211 022736 10.75 2.44 20151211 022737 10.61 2.45 20151211 022738 10.46 2.45 20151211 022739 10.32 2.46 20151211 022740 10.20 2.46 20151211 022741 10.09 2.47 20151211 022742 9.99 2.48 20151211 022743 10.05 2.49 20151211 022744 10.16 2.49 20151211 022745 10.27 2.50 20151211 022746 10.38 2.51 20151211 022747 10.50 2.51 20151211 022748 10.61 2.52 20151211 022749 10.74 2.53 20151211 022750 10.88 2.53 20151211 022751 11.02 2.54 20151211 022752 11.17 2.54 20151211 022753 11.22 2.55 20151211 022754 11.21 2.56 20151211 022755 11.21 2.56 20151211 022756 11.22 2.57 20151211 022757 11.24 2.57 20151211 022758 11.27 2.58 20151211 022759 11.30 2.58 20151211 022800 11.31 2.59 20151211 022801 11.36 2.59 20151211 022802 11.42 2.60 20151211 022803 11.48 2.59 20151211 022804 11.42 2.57 20151211 022805 11.34 2.55 20151211 022806 11.26 2.54 20151211 022807 11.18 2.52 20151211 022808 11.09 2.50 20151211 022809 11.00 2.49 20151211 022810 10.94 2.48 20151211 022811 10.83 2.47 20151211 022812 10.72 2.46 20151211 022813 10.57 2.46 20151211 022814 10.43 2.45 20151211 022815 10.32 2.45 20151211 022816 10.24 2.44 20151211 022817 10.21 2.44 20151211 022819 10.21 2.43 20151211 022820 10.25 2.42 20151211 022821 10.32 2.41 20151211 022822 10.44 2.39 20151211 022823 10.54 2.38 20151211 022824 10.68 2.37 20151211 022825 10.81 2.37 20151211 022826 10.97 2.37 20151211 022827 11.14 2.37 20151211 022828 11.34 2.37 20151211 022829 11.56 2.37 20151211 022830 11.80 2.37 20151211 022831 11.94 2.37 20151211 022832 12.11 2.37 20151211 022833 12.29 2.37 20151211 022834 12.40 2.37 20151211 022835 12.38 2.37 20151211 022836 12.33 2.38 20151211 022837 12.32 2.39 20151211 022838 12.32 2.39 20151211 022839 12.32 2.40 20151211 022840 12.33 2.42 20151211 022841 12.34 2.43 20151211 022842 12.36 2.44 20151211 022843 12.38 2.46 20151211 022844 12.42 2.47 20151211 022845 12.50 2.47 20151211 022846 12.57 2.46 20151211 022847 12.65 2.45 20151211 022848 12.73 2.44 20151211 022849 12.80 2.43 20151211 022850 12.87 2.42 20151211 022851 12.95 2.41 20151211 022852 13.02 2.39 20151211 022853 13.06 2.37 20151211 022854 13.09 2.36 20151211 022855 12.98 2.38 20151211 022856 12.85 2.40 20151211 022857 12.66 2.43 20151211 022858 12.46 2.45 20151211 022859 12.26 2.47 20151211 022900 12.05 2.49 20151211 022901 11.82 2.51 20151211 022902 11.59 2.53 20151211 022903 11.36 2.54 20151211 022904 11.13 2.55 20151211 022905 10.99 2.54 20151211 022906 10.87 2.53 20151211 022907 10.77 2.52 20151211 022908 10.68 2.51 20151211 022910 10.61 2.50 20151211 022911 10.55 2.48 20151211 022912 10.51 2.46 20151211 022913 10.49 2.45 20151211 022914 10.49 2.43 20151211 022915 10.47 2.41 20151211 022916 10.36 2.39 20151211 022917 10.24 2.38 20151211 022918 10.15 2.37 20151211 022919 10.01 2.37 20151211 022920 9.86 2.36 20151211 022921 9.70 2.35 20151211 022922 9.54 2.35 20151211 022923 9.34 2.35 20151211 022924 9.16 2.35 20151211 022925 8.97 2.35 20151211 022926 8.99 2.37 20151211 022927 9.02 2.38 20151211 022928 9.05 2.40 20151211 022929 9.08 2.41 20151211 022930 9.12 2.42 20151211 022931 9.16 2.43 20151211 022932 9.20 2.44 20151211 022933 9.24 2.45 20151211 022934 9.29 2.45 20151211 022935 9.34 2.45 20151211 022936 9.34 2.43 20151211 022937 9.33 2.42 20151211 022938 9.33 2.40 20151211 022939 9.33 2.39 20151211 022940 9.32 2.38 20151211 022941 9.32 2.37 20151211 022942 9.31 2.36 20151211 022943 9.30 2.36 20151211 022944 9.30 2.35 20151211 022945 9.29 2.35 20151211 022946 9.24 2.36 20151211 022947 9.17 2.38 20151211 022948 9.11 2.41 20151211 022949 9.06 2.43 20151211 022950 9.01 2.45 20151211 022951 8.96 2.47 20151211 022952 8.92 2.49 20151211 022953 8.89 2.50 20151211 022954 8.86 2.52 20151211 022955 8.83 2.53 20151211 022956 8.67 2.52 20151211 022957 8.51 2.51 20151211 022958 8.31 2.50 20151211 022959 8.12 2.49 20151211 023001 7.94 2.48 20151211 023002 7.76 2.48 20151211 023003 7.59 2.47 20151211 023004 7.43 2.47 20151211 023005 7.27 2.46 20151211 023006 7.12 2.46 20151211 023007 7.14 2.47 20151211 023008 7.26 2.48 20151211 023009 7.40 2.49 20151211 023010 7.54 2.49 20151211 023011 7.70 2.50 20151211 023012 7.86 2.50 20151211 023013 8.02 2.50 20151211 023014 8.10 2.50 20151211 023015 8.17 2.50 20151211 023016 8.26 2.50 20151211 023017 8.22 2.49 20151211 023018 8.02 2.49 20151211 023019 7.85 2.49 20151211 023020 7.72 2.49 20151211 023021 7.62 2.49 20151211 023022 7.55 2.48 20151211 023023 7.51 2.48 20151211 023024 7.51 2.48 20151211 023025 7.55 2.48 20151211 023026 7.62 2.48 20151211 023027 7.67 2.47 20151211 023028 7.62 2.47 20151211 023029 7.58 2.47 20151211 023030 7.53 2.47 20151211 023031 7.42 2.47 20151211 023032 7.29 2.46 20151211 023033 7.14 2.46 20151211 023034 6.97 2.46 20151211 023035 6.79 2.46 20151211 023036 6.59 2.46 20151211 023037 6.45 2.45 20151211 023038 6.78 2.45 20151211 023039 7.10 2.45 20151211 023040 7.40 2.45 20151211 023041 7.69 2.45 20151211 023042 8.02 2.44 20151211 023043 8.25 2.44 20151211 023044 8.49 2.44 20151211 023045 8.72 2.44 20151211 023046 8.93 2.44 20151211 023047 9.13 2.43 20151211 023048 9.19 2.45 20151211 023049 9.25 2.47 20151211 023051 9.31 2.49 20151211 023052 9.41 2.50 20151211 023053 9.47 2.52 20151211 023054 9.54 2.54 20151211 023055 9.61 2.56 20151211 023056 9.68 2.57 20151211 023057 9.76 2.59 20151211 023058 9.83 2.61 20151211 023059 9.89 2.61 20151211 023100 10.35 2.60 20151211 023101 10.34 2.60 20151211 023102 10.25 2.59 20151211 023103 10.11 2.59 20151211 023104 9.96 2.59 20151211 023105 9.82 2.58 20151211 023106 9.66 2.58 20151211 023107 9.50 2.57 20151211 023108 9.32 2.57 20151211 023109 9.19 2.56 20151211 023110 9.09 2.56 20151211 023111 9.01 2.56 20151211 023112 8.95 2.55 20151211 023113 8.91 2.55 20151211 023114 8.89 2.54 20151211 023115 8.88 2.54 20151211 023116 8.90 2.53 20151211 023117 8.96 2.53 20151211 023118 9.04 2.52 20151211 023119 8.91 2.52 20151211 023120 8.70 2.52 20151211 023121 8.45 2.51 20151211 023122 8.22 2.51 20151211 023123 8.00 2.51 20151211 023124 7.80 2.50 20151211 023125 7.62 2.50 20151211 023126 7.40 2.49 20151211 023127 7.18 2.47 20151211 023128 6.96 2.46 20151211 023129 6.75 2.44 20151211 023130 6.55 2.42 20151211 023131 6.39 2.39 20151211 023132 6.20 2.37 20151211 023133 6.02 2.34 20151211 023134 5.85 2.32 20151211 023135 5.67 2.31 20151211 023136 5.50 2.29 20151211 023137 5.33 2.27 20151211 023138 5.17 2.26 20151211 023139 5.02 2.25 20151211 023140 4.96 2.25 20151211 023142 4.92 2.24 20151211 023143 4.87 2.24 20151211 023144 4.83 2.24 20151211 023145 4.79 2.24 20151211 023146 4.76 2.23 20151211 023147 4.72 2.23 20151211 023148 4.70 2.23 20151211 023149 4.65 2.23 20151211 023150 4.58 2.22 20151211 023151 4.37 2.22 20151211 023152 4.11 2.21 20151211 023153 3.85 2.20 20151211 023154 3.57 2.19 20151211 023155 3.31 2.18 20151211 023156 3.06 2.17 20151211 023157 2.84 2.15 20151211 023158 2.65 2.13 20151211 023159 2.54 2.11 20151211 023200 2.53 2.09 20151211 023201 2.54 2.08 20151211 023202 2.57 2.05 20151211 023203 2.60 2.04 20151211 023204 2.64 2.02 20151211 023205 2.68 2.01 20151211 023206 2.77 2.00 20151211 023207 2.82 1.99 20151211 023208 2.88 1.98 20151211 023209 2.94 1.97 20151211 023210 3.03 1.97 20151211 023211 3.02 1.97 20151211 023212 2.79 1.98 20151211 023213 2.59 1.98 20151211 023214 2.39 1.99 20151211 023215 2.35 2.00 20151211 023216 2.43 2.01 20151211 023217 2.62 2.01 20151211 023218 2.82 2.02 20151211 023219 3.22 2.03 20151211 023220 3.69 2.04 20151211 023221 4.15 2.05 20151211 023222 4.29 2.07 20151211 023223 4.42 2.08 20151211 023224 4.54 2.10 20151211 023225 4.66 2.11 20151211 023226 4.74 2.12 20151211 023227 4.81 2.13 20151211 023228 4.87 2.14 20151211 023229 4.91 2.14 20151211 023230 4.92 2.14 20151211 023232 4.92 2.14 20151211 023233 4.74 2.14 20151211 023234 4.60 2.14 20151211 023235 4.42 2.15 20151211 023236 4.17 2.15 20151211 023237 3.97 2.15 20151211 023238 3.77 2.15 20151211 023239 3.53 2.15 20151211 023240 3.34 2.14 20151211 023241 3.15 2.14 20151211 023242 2.92 2.13 20151211 023243 2.77 2.14 20151211 023244 2.62 2.15 20151211 023245 2.45 2.17 20151211 023246 2.32 2.19 20151211 023247 2.21 2.21 20151211 023248 2.07 2.23 20151211 023249 1.98 2.24 20151211 023250 1.88 2.26 20151211 023251 1.76 2.28 20151211 023252 1.67 2.30 20151211 023253 1.72 2.31 20151211 023254 1.93 2.31 20151211 023255 2.17 2.30 20151211 023256 2.42 2.30 20151211 023257 2.67 2.29 20151211 023258 2.87 2.29 20151211 023259 3.12 2.28 20151211 023300 3.34 2.26 20151211 023301 3.57 2.25 20151211 023302 3.76 2.23 20151211 023303 3.95 2.22 20151211 023304 4.11 2.19 20151211 023305 4.24 2.17 20151211 023306 4.46 2.16 20151211 023307 4.67 2.14 20151211 023308 4.94 2.12 20151211 023309 5.21 2.11 20151211 023310 5.48 2.10 20151211 023311 5.78 2.09 20151211 023312 6.02 2.09 20151211 023313 6.33 2.08 20151211 023314 6.15 2.08 20151211 023315 5.82 2.08 20151211 023316 5.51 2.08 20151211 023317 5.20 2.08 20151211 023318 4.97 2.08 20151211 023319 4.69 2.08 20151211 023320 4.42 2.08 20151211 023321 4.16 2.08 20151211 023323 3.92 2.08 20151211 023324 3.69 2.08 20151211 023325 3.74 2.08 20151211 023326 3.92 2.08 20151211 023327 4.14 2.08 20151211 023328 4.35 2.08 20151211 023329 4.55 2.08 20151211 023330 4.73 2.08 20151211 023331 4.91 2.08 20151211 023332 5.04 2.08 20151211 023333 5.21 2.08 20151211 023334 5.37 2.08 20151211 023335 5.51 2.08 20151211 023336 5.66 2.08 20151211 023337 5.80 2.08 20151211 023338 5.90 2.08 20151211 023339 6.09 2.08 20151211 023340 6.28 2.08 20151211 023341 6.47 2.08 20151211 023342 6.66 2.07 20151211 023343 6.86 2.07 20151211 023344 7.01 2.07 20151211 023345 7.21 2.07 20151211 023346 7.21 2.08 20151211 023347 7.16 2.09 20151211 023348 7.07 2.10 20151211 023349 6.97 2.12 20151211 023350 6.87 2.13 20151211 023351 6.72 2.15 20151211 023352 6.56 2.17 20151211 023353 6.35 2.19 20151211 023354 6.14 2.21 20151211 023355 5.88 2.24 20151211 023356 5.69 2.25 20151211 023357 5.49 2.24 20151211 023358 5.35 2.22 20151211 023359 5.39 2.20 20151211 023400 5.35 2.18 20151211 023401 5.32 2.16 20151211 023402 5.19 2.14 20151211 023403 5.03 2.12 20151211 023404 4.82 2.10 20151211 023405 4.56 2.08 20151211 023406 4.26 2.06 20151211 023407 3.96 2.06 20151211 023408 3.65 2.06 20151211 023409 3.35 2.06 20151211 023410 3.06 2.06 20151211 023411 2.80 2.06 20151211 023412 2.59 2.06 20151211 023414 2.34 2.06 20151211 023415 2.10 2.06 20151211 023416 1.86 2.06 20151211 023417 1.63 2.06 20151211 023418 1.79 2.07 20151211 023419 2.16 2.10 20151211 023420 2.49 2.12 20151211 023421 2.83 2.14 20151211 023422 3.13 2.16 20151211 023423 3.37 2.17 20151211 023424 3.63 2.19 20151211 023425 3.88 2.21 20151211 023426 4.14 2.23 20151211 023427 4.36 2.26 20151211 023428 4.44 2.27 20151211 023429 4.20 2.25 20151211 023430 4.00 2.24 20151211 023431 3.88 2.22 20151211 023432 3.78 2.20 20151211 023433 3.75 2.19 20151211 023434 3.75 2.16 20151211 023435 3.82 2.14 20151211 023436 3.97 2.11 20151211 023437 4.17 2.08 20151211 023438 4.37 2.06 20151211 023439 4.32 2.06 20151211 023440 4.20 2.06 20151211 023441 4.11 2.07 20151211 023442 4.02 2.07 20151211 023443 3.99 2.08 20151211 023444 3.94 2.09 20151211 023445 3.94 2.11 20151211 023446 3.96 2.12 20151211 023447 3.98 2.14 20151211 023448 4.06 2.16 20151211 023449 4.26 2.17 20151211 023450 4.58 2.17 20151211 023451 4.91 2.16 20151211 023452 5.17 2.16 20151211 023453 5.43 2.15 20151211 023454 5.69 2.14 20151211 023455 5.93 2.12 20151211 023456 6.15 2.11 20151211 023457 6.29 2.09 20151211 023458 6.44 2.07 20151211 023459 6.59 2.05 20151211 023500 6.91 2.05 20151211 023501 7.17 2.05 20151211 023502 7.49 2.06 20151211 023504 7.82 2.07 20151211 023505 8.15 2.08 20151211 023506 8.48 2.09 20151211 023507 8.75 2.11 20151211 023508 9.08 2.12 20151211 023509 9.42 2.14 20151211 023510 9.76 2.17 20151211 023511 10.16 2.18 20151211 023512 10.81 2.18 20151211 023513 11.49 2.17 20151211 023514 12.20 2.16 20151211 023515 12.80 2.15 20151211 023516 13.54 2.13 20151211 023517 14.18 2.11 20151211 023518 14.79 2.10 20151211 023519 15.24 2.10 20151211 023520 15.85 2.08 20151211 023521 16.41 2.08 20151211 023522 16.35 2.10 20151211 023523 16.29 2.13 20151211 023524 16.23 2.15 20151211 023525 16.21 2.16 20151211 023526 16.16 2.18 20151211 023527 16.11 2.19 20151211 023528 16.04 2.20 20151211 023529 16.00 2.21 20151211 023530 15.99 2.21 20151211 023531 15.94 2.21 20151211 023532 15.87 2.21 20151211 023533 15.78 2.21 20151211 023534 15.68 2.21 20151211 023535 15.66 2.21 20151211 023536 15.64 2.21 20151211 023537 15.65 2.21 20151211 023538 15.70 2.21 20151211 023539 15.76 2.21 20151211 023540 15.87 2.20 20151211 023541 16.01 2.20 20151211 023542 16.17 2.20 20151211 023543 15.44 2.19 20151211 023544 14.50 2.17 20151211 023545 13.54 2.15 20151211 023546 12.57 2.13 20151211 023547 11.77 2.11 20151211 023548 10.77 2.09 20151211 023549 9.79 2.07 20151211 023550 8.78 2.05 20151211 023551 7.96 2.04 20151211 023552 7.14 2.02 20151211 023553 6.62 2.01 20151211 023555 6.27 2.01 20151211 023556 6.00 2.00 20151211 023557 5.61 2.00 20151211 023558 5.19 1.99 20151211 023559 4.86 1.98 20151211 023600 4.40 1.97 20151211 023601 3.94 1.95 20151211 023602 3.47 1.93 20151211 023603 3.08 1.91 20151211 023604 2.61 1.89 20151211 023605 2.23 1.87 20151211 023606 1.96 1.86 20151211 023607 1.71 1.84 20151211 023608 1.56 1.84 20151211 023609 1.51 1.83 20151211 023610 1.58 1.84 20151211 023611 1.80 1.85 20151211 023612 2.06 1.85 20151211 023613 2.26 1.85 20151211 023614 2.57 1.85 20151211 023615 2.85 1.85 20151211 023616 3.05 1.83 20151211 023617 3.20 1.82 20151211 023618 3.44 1.81 20151211 023619 3.68 1.79 20151211 023620 3.87 1.78 20151211 023621 4.12 1.76 20151211 023622 4.37 1.75 20151211 023623 4.55 1.73 20151211 023624 4.80 1.72 20151211 023625 5.06 1.70 20151211 023626 5.03 1.69 20151211 023627 4.77 1.68 20151211 023628 4.50 1.66 20151211 023629 4.25 1.65 20151211 023630 4.04 1.64 20151211 023631 3.83 1.62 20151211 023632 3.64 1.61 20151211 023633 3.48 1.60 20151211 023634 3.32 1.59 20151211 023635 3.18 1.57 20151211 023636 3.06 1.57 20151211 023637 2.97 1.56 20151211 023638 2.94 1.55 20151211 023639 2.98 1.54 20151211 023640 3.08 1.54 20151211 023641 3.27 1.53 20151211 023642 3.54 1.52 20151211 023643 3.80 1.52 20151211 023644 4.17 1.51 20151211 023646 4.58 1.50 20151211 023647 4.96 1.50 20151211 023648 5.42 1.49 20151211 023649 5.80 1.49 20151211 023650 6.19 1.50 20151211 023651 6.57 1.50 20151211 023652 6.95 1.51 20151211 023653 7.28 1.52 20151211 023654 7.65 1.54 20151211 023655 8.03 1.55 20151211 023656 8.36 1.57 20151211 023657 8.78 1.60 20151211 023658 9.17 1.62 20151211 023659 9.51 1.64 20151211 023700 9.81 1.64 20151211 023701 10.06 1.63 20151211 023702 10.23 1.62 20151211 023703 10.42 1.61 20151211 023704 10.61 1.61 20151211 023705 10.73 1.61 20151211 023706 10.88 1.61 20151211 023707 11.01 1.61 20151211 023708 11.05 1.62 20151211 023709 11.14 1.63 20151211 023710 11.11 1.63 20151211 023711 11.07 1.63 20151211 023712 11.04 1.63 20151211 023713 10.95 1.64 20151211 023714 10.92 1.64 20151211 023715 10.89 1.64 20151211 023716 10.95 1.64 20151211 023717 11.01 1.64 20151211 023718 11.09 1.64 20151211 023719 11.14 1.64 20151211 023720 11.22 1.64 20151211 023721 11.20 1.65 20151211 023722 11.21 1.65 20151211 023723 11.23 1.66 20151211 023724 11.28 1.66 20151211 023725 11.33 1.67 20151211 023726 11.40 1.67 20151211 023727 11.46 1.67 20151211 023728 11.54 1.68 20151211 023729 11.62 1.68 20151211 023730 11.68 1.69 20151211 023731 11.75 1.70 20151211 023732 11.80 1.76 20151211 023733 11.85 1.83 20151211 023734 11.91 1.90 20151211 023736 11.95 1.96 20151211 023737 12.01 2.04 20151211 023738 12.06 2.12 20151211 023739 12.10 2.19 20151211 023740 12.14 2.28 20151211 023741 12.18 2.35 20151211 023742 12.22 2.44 20151211 023743 12.26 2.53 20151211 023744 12.27 2.60 20151211 023745 12.29 2.67 20151211 023746 12.31 2.73 20151211 023747 12.34 2.79 20151211 023748 12.37 2.85 20151211 023749 12.40 2.89 20151211 023750 12.42 2.95 20151211 023751 12.43 3.00 20151211 023752 12.45 3.06 20151211 023753 12.46 3.12 20151211 023754 12.44 3.17 20151211 023755 12.38 3.24 20151211 023756 12.35 3.30 20151211 023757 12.33 3.37 20151211 023758 12.32 3.44 20151211 023759 12.32 3.50 20151211 023800 12.32 3.57 20151211 023801 12.35 3.63 20151211 023802 12.49 3.71 20151211 023803 12.63 3.80 20151211 023804 12.81 3.88 20151211 023805 13.20 3.96 20151211 023806 13.62 4.04 20151211 023807 14.06 4.12 20151211 023808 14.38 4.18 20151211 023809 14.72 4.25 20151211 023810 15.01 4.31 20151211 023811 15.19 4.36 20151211 023812 15.37 4.41 20151211 023813 15.47 4.44 20151211 023814 15.54 4.48 20151211 023815 15.55 4.51 20151211 023816 15.71 4.56 20151211 023817 15.87 4.60 20151211 023818 16.00 4.63 20151211 023819 16.16 4.66 20151211 023820 16.29 4.69 20151211 023821 16.45 4.71 20151211 023822 16.58 4.73 20151211 023823 16.74 4.76 20151211 023824 16.87 4.77 20151211 023825 17.03 4.79 20151211 023827 17.19 4.80 20151211 023828 17.30 4.80 20151211 023829 17.45 4.81 20151211 023830 17.62 4.82 20151211 023831 17.85 4.83 20151211 023832 18.06 4.84 20151211 023833 18.26 4.86 20151211 023834 18.40 4.86 20151211 023835 18.55 4.87 20151211 023836 18.65 4.86 20151211 023837 18.73 4.86 20151211 023838 18.79 4.86 20151211 023839 18.81 4.85 20151211 023840 18.81 4.83 20151211 023841 18.82 4.82 20151211 023842 18.83 4.81 20151211 023843 18.84 4.79 20151211 023844 18.80 4.79 20151211 023845 18.71 4.80 20151211 023846 18.58 4.80 20151211 023847 18.46 4.81 20151211 023848 18.27 4.80 20151211 023849 18.07 4.80 20151211 023850 18.09 4.80 20151211 023851 18.25 4.80 20151211 023852 18.45 4.80 20151211 023853 18.58 4.80 20151211 023854 18.77 4.80 20151211 023855 18.90 4.80 20151211 023856 19.13 4.80 20151211 023857 19.31 4.80 20151211 023858 19.68 4.80 20151211 023859 19.98 4.80 20151211 023900 20.36 4.80 20151211 023901 20.09 4.79 20151211 023902 19.04 4.76 20151211 023903 18.19 4.74 20151211 023904 17.13 4.71 20151211 023905 16.26 4.69 20151211 023906 15.20 4.66 20151211 023907 14.35 4.64 20151211 023908 13.36 4.61 20151211 023909 12.57 4.59 20151211 023910 11.62 4.56 20151211 023911 10.72 4.52 20151211 023912 9.97 4.47 20151211 023913 9.66 4.42 20151211 023914 9.54 4.37 20151211 023915 9.54 4.33 20151211 023917 9.77 4.28 20151211 023918 10.07 4.25 20151211 023919 10.55 4.21 20151211 023920 11.00 4.18 20151211 023921 11.52 4.15 20151211 023922 12.23 4.12 20151211 023923 12.85 4.10 20151211 023924 13.52 4.08 20151211 023925 13.42 4.06 20151211 023926 13.22 4.05 20151211 023927 13.03 4.03 20151211 023928 12.74 4.01 20151211 023929 12.47 4.00 20151211 023930 12.08 3.98 20151211 023931 11.73 3.96 20151211 023932 11.26 3.95 20151211 023933 10.85 3.93 20151211 023934 10.40 3.91 20151211 023935 9.84 3.90 20151211 023936 9.78 3.88 20151211 023937 9.98 3.86 20151211 023938 10.14 3.85 20151211 023939 10.32 3.82 20151211 023940 10.45 3.80 20151211 023941 10.57 3.77 20151211 023942 10.69 3.74 20151211 023943 10.79 3.71 20151211 023944 10.91 3.67 20151211 023945 11.00 3.63 20151211 023946 11.12 3.58 20151211 023947 11.20 3.55 20151211 023948 11.26 3.52 20151211 023949 11.28 3.52 20151211 023950 11.31 3.51 20151211 023951 11.38 3.49 20151211 023952 11.45 3.48 20151211 023953 11.54 3.45 20151211 023954 11.69 3.42 20151211 023955 11.84 3.38 20151211 023956 12.04 3.33 20151211 023957 12.24 3.29 20151211 023958 12.45 3.25 20151211 023959 12.67 3.24 20151211 024000 12.87 3.23 20151211 024001 13.04 3.27 20151211 024002 13.20 3.30 20151211 024003 13.37 3.32 20151211 024004 13.59 3.34 20151211 024005 13.78 3.35 20151211 024006 14.01 3.35 20151211 024008 14.23 3.35 20151211 024009 14.44 3.35 20151211 024010 14.70 3.33 20151211 024011 14.64 3.29 20151211 024012 14.53 3.25 20151211 024013 14.43 3.21 20151211 024014 14.37 3.17 20151211 024015 14.26 3.14 20151211 024016 14.15 3.11 20151211 024017 14.01 3.09 20151211 024018 13.82 3.06 20151211 024019 13.63 3.04 20151211 024020 13.43 3.03 20151211 024021 13.15 3.01 20151211 024022 12.95 3.01 20151211 024023 12.82 3.03 20151211 024024 12.65 3.05 20151211 024025 12.41 3.06 20151211 024026 12.06 3.06 20151211 024027 11.75 3.07 20151211 024028 11.38 3.07 20151211 024029 10.98 3.06 20151211 024030 10.56 3.06 20151211 024031 10.17 3.05 20151211 024032 9.64 3.03 20151211 024033 9.20 3.02 20151211 024034 9.33 2.98 20151211 024035 9.51 2.94 20151211 024036 9.68 2.90 20151211 024037 9.87 2.88 20151211 024038 10.18 2.84 20151211 024039 10.46 2.82 20151211 024040 10.75 2.80 20151211 024041 11.08 2.79 20151211 024042 11.53 2.77 20151211 024043 11.92 2.76 20151211 024044 12.33 2.75 20151211 024045 12.85 2.77 20151211 024046 13.26 2.81 20151211 024047 13.71 2.85 20151211 024048 14.32 2.88 20151211 024049 14.86 2.91 20151211 024050 15.43 2.95 20151211 024051 16.05 2.99 20151211 024052 16.86 3.04 20151211 024053 17.55 3.09 20151211 024054 18.31 3.14 20151211 024055 19.28 3.20 20151211 024056 20.11 3.25 20151211 024057 20.47 3.32 20151211 024059 20.14 3.38 20151211 024100 19.84 3.44 20151211 024101 19.49 3.47 20151211 024102 19.19 3.51 20151211 024103 19.06 3.56 20151211 024104 18.86 3.58 20151211 024105 18.71 3.61 20151211 024106 18.61 3.62 20151211 024107 18.69 3.66 20151211 024108 18.69 3.67 20151211 024109 18.80 3.65 20151211 024110 18.77 3.53 20151211 024111 18.72 3.42 20151211 024112 18.67 3.34 20151211 024113 18.64 3.24 20151211 024114 18.60 3.15 20151211 024118 18.36 2.91 20151211 024119 18.30 2.87 20151211 024351 12.55 1.83 20151211 024352 12.66 1.96 20151211 024353 12.65 2.08 20151211 024354 12.43 2.20 20151211 024355 12.20 2.31 20151211 024356 11.90 2.44 20151211 024357 11.59 2.57 20151211 024358 11.28 2.70 20151211 024359 11.04 2.80 20151211 024400 10.72 2.91 20151211 024401 10.41 3.00 20151211 024402 10.17 3.07 20151211 024403 9.86 3.15 20151211 024405 9.56 3.22 20151211 024406 9.28 3.28 20151211 024407 9.08 3.32 20151211 024408 8.86 3.36 20151211 024409 8.71 3.38 20151211 024410 8.62 3.40 20151211 024411 8.60 3.43 20151211 024412 8.65 3.45 20151211 024413 8.75 3.47 20151211 024414 8.92 3.50 20151211 024416 9.53 3.56 20151211 024417 9.96 3.60 20151211 024418 10.41 3.66 20151211 024419 10.84 3.71 20151211 024420 11.33 3.77 20151211 024421 11.86 3.83 20151211 024422 12.23 3.88 20151211 024423 12.41 3.90 20151211 024424 12.56 3.91 20151211 024425 12.70 3.92 20151211 024426 12.83 3.92 20151211 024427 12.95 3.91 20151211 024428 13.05 3.91 20151211 024429 13.13 3.89 20151211 024430 13.11 3.88 20151211 024431 13.03 3.87 20151211 024432 12.98 3.87 20151211 024433 12.92 3.87 20151211 024434 12.87 3.88 20151211 024435 12.81 3.89 20151211 024436 12.86 3.90 20151211 024437 12.78 3.91 20151211 024438 12.62 3.92 20151211 024439 12.44 3.93 20151211 024440 12.25 3.95 20151211 024441 12.07 3.96 20151211 024442 11.91 3.97 20151211 024443 11.72 3.98 20151211 024444 11.90 3.98 20151211 024445 12.26 3.97 20151211 024446 12.66 3.96 20151211 024447 13.11 3.94 20151211 024448 13.49 3.92 20151211 024449 13.91 3.90 20151211 024450 14.32 3.88 20151211 024451 14.76 3.92 20151211 024452 15.27 3.97 20151211 024453 15.72 4.01 20151211 024455 16.16 4.03 20151211 024456 16.65 4.05 20151211 024457 17.07 4.06 20151211 024458 17.49 4.06 20151211 024459 17.66 4.07 20151211 024500 17.88 4.07 20151211 024501 18.10 4.07 20151211 024502 18.36 4.07 20151211 024503 18.66 4.07 20151211 024504 18.95 4.07 20151211 024505 19.17 4.07 20151211 024506 19.26 4.08 20151211 024507 19.43 4.08 20151211 024508 19.71 4.10 20151211 024509 20.01 4.11 20151211 024510 20.47 4.13 20151211 024511 20.95 4.16 20151211 024512 21.38 4.17 20151211 024513 21.91 4.18 20151211 024514 22.32 4.18 20151211 024515 22.80 4.16 20151211 024516 23.17 4.15 20151211 024517 23.53 4.12 20151211 024518 23.75 4.09 20151211 024519 23.63 4.07 20151211 024520 23.35 4.07 20151211 024521 23.00 4.06 20151211 024522 22.77 4.05 20151211 024523 22.65 4.03 20151211 024524 22.59 4.01 20151211 024525 22.51 3.94 20151211 024526 22.55 3.86 20151211 024527 22.55 3.79 20151211 024528 22.57 3.72 20151211 024529 22.63 3.65 20151211 024530 22.86 3.58 20151211 024531 22.83 3.45 20151211 024532 22.82 3.31 20151211 024533 23.00 3.15 20151211 024534 23.06 2.99 20151211 024535 23.15 2.83 20151211 024536 23.50 2.70 20151211 024537 23.48 2.58 20151211 024538 23.28 2.47 20151211 024539 23.28 2.38 20151211 024540 23.63 2.32 20151211 024541 23.84 2.27 20151211 024542 24.16 2.22 20151211 024543 24.22 2.20 20151211 024544 23.78 2.18 20151211 024546 23.85 2.20 20151211 024547 23.63 2.21 20151211 024548 23.49 2.23 20151211 024549 23.28 2.25 20151211 024550 23.33 2.26 20151211 024551 22.53 2.20 20151211 024552 21.15 2.11 20151211 024553 20.10 2.03 20151211 024554 18.94 1.94 20151211 024555 18.13 1.87 20151211 024556 17.62 1.76 20151211 024557 16.44 1.56 20151211 024558 15.60 1.40 20151211 024559 14.63 1.23 20151211 024600 14.05 1.09 20151211 024601 13.47 0.94 20151211 024602 13.35 0.80 20151211 024603 13.57 0.66 20151211 024604 13.56 0.51 20151211 024605 13.44 0.33 20151211 024606 13.47 0.17 20151211 024607 13.38 -0.01 20151211 024608 12.17 -0.14 20151211 024609 11.12 -0.24 20151211 024610 9.98 -0.37 20151211 024611 8.90 -0.51 20151211 024612 8.04 -0.63 20151211 024613 7.10 -0.78 20151211 024614 6.66 -0.87 20151211 024615 6.40 -0.95 20151211 024616 6.18 -1.03 20151211 024617 5.94 -1.13 20151211 024618 5.77 -1.23 20151211 024619 5.59 -1.28 20151211 024620 5.27 -1.22 20151211 024621 5.05 -1.17 20151211 024622 4.77 -1.13 20151211 024623 4.50 -1.10 20151211 024625 3.94 -0.86 20151211 024631 4.24 -0.02 20151211 024632 4.32 0.10 20151211 024633 4.49 0.24 20151211 024634 4.74 0.38 20151211 024635 5.09 0.53 20151211 024637 5.61 0.70 20151211 024638 6.21 0.86 20151211 024639 6.79 1.03 20151211 024640 7.33 1.21 20151211 024641 7.83 1.38 20151211 024642 8.22 1.55 20151211 024643 8.95 1.82 20151211 024644 9.70 2.08 20151211 024645 10.48 2.32 20151211 024646 11.26 2.54 20151211 024647 12.05 2.74 20151211 024648 13.14 2.91 20151211 024649 14.03 3.02 20151211 024650 15.09 3.17 20151211 024651 16.16 3.31 20151211 024652 17.14 3.45 20151211 024653 17.74 3.55 20151211 024654 17.40 3.57 20151211 024655 17.24 3.62 20151211 024656 16.96 3.65 20151211 024657 16.69 3.68 20151211 024658 16.40 3.69 20151211 024659 16.83 3.69 20151211 024700 17.26 3.67 20151211 024701 17.54 3.63 20151211 024702 17.79 3.57 20151211 024703 17.96 3.52 20151211 024704 17.85 3.48 20151211 024705 17.68 3.45 20151211 024706 17.53 3.41 20151211 024707 17.39 3.36 20151211 024708 17.27 3.31 20151211 024709 17.27 3.24 20151211 024710 17.40 3.15 20151211 024711 17.56 3.07 20151211 024712 17.70 3.01 20151211 024713 17.91 2.94 20151211 024714 17.96 2.88 20151211 024715 17.81 2.81 20151211 024716 17.73 2.76 20151211 024717 17.66 2.70 20151211 024718 17.56 2.63 20151211 024719 17.21 2.50 20151211 024720 16.60 2.33 20151211 025645 12.94 1.29 20151211 025646 13.10 1.30 20151211 025647 13.19 1.32 20151211 025648 13.08 1.33 20151211 025649 12.61 1.35 20151211 025650 11.83 1.37 20151211 025651 11.02 1.39 20151211 025652 10.37 1.41 20151211 025653 9.79 1.43 20151211 025654 9.32 1.45 20151211 025655 9.29 1.45 20151211 025656 9.21 1.45 20151211 025657 9.09 1.46 20151211 025658 8.93 1.47 20151211 025659 8.72 1.49 20151211 025700 8.34 1.52 20151211 025701 7.79 1.55 20151211 025702 7.25 1.58 20151211 025703 6.70 1.62 20151211 025704 6.14 1.66 20151211 025705 5.94 1.68 20151211 025706 6.38 1.64 20151211 025707 6.76 1.61 20151211 025708 7.09 1.59 20151211 025709 7.34 1.57 20151211 025710 7.53 1.56 20151211 025711 7.65 1.59 20151211 025712 7.50 1.63 20151211 025713 7.28 1.67 20151211 025714 7.02 1.70 20151211 025715 6.75 1.72 20151211 025716 6.51 1.73 20151211 025717 6.41 1.74 20151211 025718 6.41 1.74 20151211 025719 6.31 1.74 20151211 025720 6.09 1.74 20151211 025726 6.98 1.89 20151211 025727 6.84 1.91 20151211 025728 6.66 1.92 20151211 025729 6.88 1.94 20151211 025730 7.06 1.96 20151211 025731 7.14 1.97 20151211 025733 6.97 2.01 20151211 025735 6.72 2.03 20151211 025742 7.53 2.01 20151211 025743 7.50 2.03 20151211 025747 6.82 2.09 20151211 025748 6.69 2.10 20151211 025753 6.87 2.07 20151211 025755 6.86 2.13 20151211 025756 6.82 2.15 20151211 025757 6.77 2.16 20151211 025758 6.76 2.16 20151211 025759 6.70 2.15 20151211 025800 6.70 2.14 20151211 025801 6.75 2.14 20151211 025802 6.81 2.15 20151211 025803 6.82 2.16 20151211 025804 6.82 2.17 20151211 025805 6.82 2.20 20151211 025806 6.81 2.21 20151211 025807 6.87 2.21 20151211 025808 6.95 2.21 20151211 025809 7.02 2.20 20151211 025810 7.07 2.20 20151211 025811 7.09 2.20 20151211 025812 7.08 2.19 20151211 025813 7.07 2.18 20151211 025814 7.11 2.15 20151211 025815 7.20 2.11 20151211 025816 7.37 2.07 20151211 025817 7.57 2.03 20151211 025818 7.86 1.99 20151211 025819 8.00 1.95 20151211 025820 7.90 1.95 20151211 025821 7.69 1.94 20151211 025822 7.49 1.95 20151211 025823 7.28 1.98 20151211 025825 7.11 2.01 20151211 025826 7.06 2.06 20151211 025827 7.40 2.09 20151211 025828 7.89 2.13 20151211 025829 8.38 2.15 20151211 025830 8.88 2.19 20151211 025831 9.37 2.22 20151211 025832 9.83 2.25 20151211 025833 10.29 2.28 20151211 025834 10.15 2.29 20151211 025835 10.03 2.30 20151211 025836 9.91 2.29 20151211 025837 9.81 2.27 20151211 025838 9.70 2.25 20151211 025839 9.60 2.25 20151211 025840 9.55 2.26 20151211 025841 9.66 2.31 20151211 025842 9.70 2.35 20151211 025843 9.72 2.39 20151211 025844 9.71 2.43 20151211 025845 9.65 2.46 20151211 025846 9.56 2.49 20151211 025847 9.67 2.51 20151211 025848 9.96 2.54 20151211 025849 10.25 2.55 20151211 025850 10.54 2.56 20151211 025851 10.88 2.55 20151211 025852 11.19 2.54 20151211 025853 11.50 2.55 20151211 025854 11.63 2.56 20151211 025855 11.64 2.60 20151211 025856 11.66 2.63 20151211 025857 11.67 2.66 20151211 025858 11.69 2.69 20151211 025859 11.69 2.73 20151211 025900 11.70 2.76 20151211 025901 11.70 2.80 20151211 025902 11.71 2.85 20151211 025903 11.71 2.88 20151211 025904 11.72 2.91 20151211 025905 11.72 2.94 20151211 025906 11.73 2.95 20151211 025907 11.56 2.95 20151211 025908 11.41 2.96 20151211 025909 11.36 2.99 20151211 025910 11.31 3.02 20151211 025911 11.30 3.04 20151211 025912 11.36 3.07 20151211 025913 11.44 3.10 20151211 025914 11.57 3.12 20151211 025916 11.73 3.15 20151211 025917 11.73 3.17 20151211 025918 11.74 3.19 20151211 025919 11.74 3.22 20151211 025920 11.73 3.25 20151211 025921 11.78 3.28 20151211 025922 11.90 3.30 20151211 025923 12.07 3.30 20151211 025924 12.20 3.28 20151211 025925 12.23 3.25 20151211 025926 12.24 3.24 20151211 025927 12.22 3.23 20151211 025928 12.13 3.23 20151211 025929 11.99 3.24 20151211 025930 11.84 3.25 20151211 025931 11.73 3.27 20151211 025932 11.93 3.28 20151211 025933 12.22 3.29 20151211 025934 12.62 3.31 20151211 025935 12.94 3.31 20151211 025936 13.24 3.32 20151211 025937 13.46 3.33 20151211 025938 13.67 3.34 20151211 025939 13.55 3.34 20151211 025940 13.31 3.34 20151211 025941 13.15 3.34 20151211 025942 13.01 3.34 20151211 025943 12.95 3.35 20151211 025944 12.91 3.36 20151211 025945 12.91 3.37 20151211 025946 12.97 3.39 20151211 025947 13.34 3.42 20151211 025948 13.77 3.45 20151211 025949 14.15 3.48 20151211 025950 14.50 3.51 20151211 025951 14.93 3.55 20151211 025952 15.33 3.60 20151211 025953 15.72 3.65 20151211 025954 16.11 3.70 20151211 025955 16.25 3.74 20151211 025956 16.35 3.77 20151211 025957 16.50 3.82 20151211 025958 16.67 3.86 20151211 025959 16.85 3.91 20151211 030000 17.04 3.95 20151211 030001 17.10 4.00 20151211 030002 17.15 4.03 20151211 030003 17.37 4.07 20151211 030004 17.62 4.12 20151211 030005 17.92 4.17 20151211 030007 18.21 4.21 20151211 030008 18.52 4.26 20151211 030009 18.86 4.31 20151211 030010 19.24 4.36 20151211 030011 19.61 4.40 20151211 030012 20.27 4.49 20151211 030013 20.96 4.59 20151211 030014 21.54 4.69 20151211 030015 21.88 4.78 20151211 030016 22.21 4.87 20151211 030017 22.60 4.95 20151211 030018 23.07 5.03 20151211 030019 23.60 5.10 20151211 030020 23.93 5.18 20151211 030021 24.24 5.26 20151211 030022 24.64 5.35 20151211 030023 25.10 5.45 20151211 030024 25.63 5.56 20151211 030025 26.22 5.68 20151211 030026 26.88 5.81 20151211 030027 27.60 5.95 20151211 030028 27.20 6.00 20151211 030029 26.43 6.00 20151211 030030 25.88 6.01 20151211 030031 25.39 6.03 20151211 030032 25.05 6.06 20151211 030033 24.85 6.10 20151211 030034 24.81 6.15 20151211 030035 24.93 6.20 20151211 030036 25.20 6.27 20151211 030037 25.06 6.28 20151211 030038 24.83 6.28 20151211 030039 24.62 6.30 20151211 030040 24.06 6.27 20151211 030041 23.27 6.22 20151211 030042 22.65 6.17 20151211 030043 22.09 6.13 20151211 030044 21.68 6.10 20151211 030045 21.49 6.08 20151211 030046 21.37 6.02 20151211 030047 21.44 5.98 20151211 030048 21.72 5.96 20151211 030049 22.20 5.95 20151211 030050 22.89 5.95 20151211 030051 23.80 5.96 20151211 030052 25.07 6.01 20151211 030053 24.98 5.95 20151211 030054 24.76 5.88 20151211 030055 24.58 5.82 20151211 030057 24.49 5.75 20151211 030058 24.44 5.69 20151211 030059 24.54 5.63 20151211 030100 24.67 5.57 20151211 030101 24.97 5.51 20151211 030102 25.28 5.46 20151211 030103 25.78 5.40 20151211 030104 26.23 5.37 20151211 030105 26.50 5.35 20151211 030106 26.68 5.35 20151211 030107 26.59 5.36 20151211 030108 26.49 5.35 20151211 030109 26.45 5.34 20151211 030110 26.34 5.31 20151211 030111 26.30 5.26 20151211 030112 26.20 5.21 20151211 030113 26.05 5.13 20151211 030114 25.91 5.06 20151211 030115 25.72 4.98 20151211 030116 25.52 4.89 20151211 030117 25.21 4.79 20151211 030118 25.11 4.70 20151211 030119 25.58 4.66 20151211 030120 26.04 4.63 20151211 030121 26.51 4.58 20151211 030122 26.94 4.55 20151211 030123 27.40 4.54 20151211 030124 28.04 4.53 20151211 030125 28.62 4.50 20151211 030126 29.26 4.47 20151211 030127 29.94 4.43 20151211 030128 30.75 4.37 20151211 030129 31.55 4.31 20151211 030130 32.40 4.24 20151211 030131 33.00 4.17 20151211 030132 33.47 4.09 20151211 030133 33.71 4.04 20151211 030134 34.01 3.97 20151211 030135 34.37 3.89 20151211 030136 34.80 3.81 20151211 030137 35.32 3.71 20151211 030138 35.89 3.60 20151211 030139 36.63 3.47 20151211 030140 37.34 3.34 20151211 030141 38.12 3.21 20151211 030142 38.94 3.11 20151211 030143 38.50 3.04 20151211 030144 38.06 2.97 20151211 030145 37.32 2.87 20151211 030146 36.72 2.78 20151211 030148 36.06 2.68 20151211 030149 35.34 2.58 20151211 030150 34.57 2.47 20151211 030151 33.74 2.36 20151211 030152 32.63 2.22 20151211 030153 31.97 2.08 20151211 030154 31.39 1.92 20151211 030155 30.89 1.76 20151211 030156 29.92 1.68 20151211 030157 28.46 1.61 20151211 030158 27.17 1.54 20151211 030159 25.73 1.48 20151211 030200 24.14 1.42 20151211 030201 22.40 1.36 20151211 030202 20.08 1.31 20151211 030203 18.12 1.29 20151211 030204 16.17 1.26 20151211 030205 14.25 1.22 20151211 030206 12.36 1.17 20151211 030207 10.33 1.12 20151211 030208 9.18 1.10 20151211 030209 8.09 1.08 20151211 030210 7.11 1.05 20151211 030211 6.21 1.04 20151211 030212 5.80 1.02 20151211 030213 5.93 1.01 20151211 030214 6.56 1.01 20151211 030215 7.79 1.01 20151211 030216 9.06 1.01 20151211 030217 10.46 1.01 20151211 030218 11.94 1.01 20151211 030219 13.15 1.02 20151211 030220 13.58 1.03 20151211 030221 13.95 1.06 20151211 030222 14.25 1.08 20151211 030223 14.42 1.14 20151211 030224 14.50 1.20 20151211 030225 14.61 1.26 20151211 030226 14.77 1.32 20151211 030227 14.96 1.39 20151211 030228 15.20 1.46 20151211 030229 15.47 1.52 20151211 030230 15.73 1.58 20151211 030231 15.77 1.67 20151211 030232 15.67 1.75 20151211 030233 15.53 1.83 20151211 030234 15.21 1.92 20151211 030235 14.84 2.00 20151211 030236 14.47 2.08 20151211 030238 14.07 2.16 20151211 030239 13.59 2.26 20151211 030240 13.21 2.34 20151211 030241 12.80 2.42 20151211 030242 12.38 2.51 20151211 030243 12.01 2.59 20151211 030244 11.62 2.64 20151211 030245 11.20 2.69 20151211 030246 10.76 2.73 20151211 030247 10.33 2.77 20151211 030248 9.87 2.81 20151211 030249 9.39 2.85 20151211 030250 8.94 2.89 20151211 030251 8.53 2.92 20151211 030252 8.03 2.97 20151211 030253 7.64 3.00 20151211 030254 7.21 3.04 20151211 030255 6.92 3.07 20151211 030256 6.83 3.10 20151211 030257 6.86 3.11 20151211 030258 6.91 3.13 20151211 030259 6.92 3.13 20151211 030300 6.91 3.14 20151211 030301 6.91 3.15 20151211 030302 6.87 3.16 20151211 030303 6.80 3.17 20151211 030304 6.74 3.18 20151211 030305 6.64 3.18 20151211 030306 6.54 3.19 20151211 030307 6.38 3.19 20151211 030308 6.26 3.19 20151211 030309 6.21 3.20 20151211 030310 6.20 3.21 20151211 030311 6.21 3.22 20151211 030312 6.22 3.23 20151211 030313 6.25 3.25 20151211 030314 6.27 3.26 20151211 030315 6.28 3.28 20151211 030316 6.30 3.30 20151211 030317 6.31 3.32 20151211 030318 6.29 3.36 20151211 030319 6.29 3.40 20151211 030320 6.29 3.46 20151211 030321 6.31 3.51 20151211 030322 6.35 3.55 20151211 030323 6.42 3.60 20151211 030324 6.50 3.64 20151211 030325 6.62 3.69 20151211 030326 6.73 3.73 20151211 030327 6.86 3.77 20151211 030329 7.04 3.82 20151211 030330 7.20 3.86 20151211 030331 7.40 3.88 20151211 030332 7.52 3.91 20151211 030333 7.95 3.93 20151211 030334 8.45 3.95 20151211 030335 8.83 3.97 20151211 030336 9.20 4.00 20151211 030337 9.52 4.02 20151211 030338 9.83 4.04 20151211 030339 10.12 4.06 20151211 030340 10.41 4.08 20151211 030341 10.64 4.10 20151211 030342 10.95 4.11 20151211 030343 11.28 4.11 20151211 030344 11.65 4.12 20151211 030345 11.73 4.12 20151211 030346 11.81 4.13 20151211 030347 11.84 4.15 20151211 030348 11.88 4.16 20151211 030349 11.83 4.18 20151211 030350 11.81 4.21 20151211 030351 11.75 4.23 20151211 030352 11.67 4.26 20151211 030353 11.48 4.25 20151211 030354 11.17 4.21 20151211 030355 10.84 4.15 20151211 030356 10.58 4.10 20151211 030357 10.56 4.04 20151211 030358 10.69 4.00 20151211 030359 10.84 3.96 20151211 030400 11.02 3.91 20151211 030401 11.24 3.88 20151211 030402 11.51 3.85 20151211 030403 11.82 3.83 20151211 030404 12.03 3.78 20151211 030405 11.70 3.69 20151211 030406 11.11 3.58 20151211 030407 10.58 3.49 20151211 030408 9.77 3.38 20151211 030409 9.08 3.30 20151211 030410 8.27 3.20 20151211 030411 7.65 3.12 20151211 030412 6.90 3.01 20151211 030413 6.34 2.94 20151211 030414 5.80 2.86 20151211 030415 5.15 2.75 20151211 030416 4.78 2.72 20151211 030417 4.25 2.66 20151211 030418 3.75 2.61 20151211 030420 3.09 2.54 20151211 030421 2.50 2.48 20151211 030422 1.93 2.38 20151211 030423 1.72 2.31 20151211 030424 2.18 2.20 20151211 030425 2.83 2.11 20151211 030426 3.80 1.98 20151211 030427 4.71 1.86 20151211 030428 4.35 1.92 20151211 030429 3.83 2.01 20151211 030430 3.12 2.12 20151211 030431 2.58 2.21 20151211 030432 1.86 2.33 20151211 030433 1.28 2.43 20151211 030434 0.66 2.56 20151211 030435 0.56 2.66 20151211 030436 1.21 2.79 20151211 030437 1.91 2.89 20151211 030438 2.81 3.01 20151211 030439 3.15 3.05 20151211 030440 3.46 3.06 20151211 030441 3.75 3.08 20151211 030442 4.14 3.09 20151211 030443 4.47 3.11 20151211 030444 4.91 3.13 20151211 030445 5.36 3.15 20151211 030446 5.73 3.16 20151211 030447 6.19 3.18 20151211 030448 6.57 3.20 20151211 030449 7.05 3.22 20151211 030450 7.27 3.21 20151211 030451 7.42 3.19 20151211 030452 7.53 3.17 20151211 030453 7.65 3.14 20151211 030454 7.76 3.12 20151211 030455 7.84 3.10 20151211 030456 7.93 3.08 20151211 030457 8.01 3.06 20151211 030458 8.10 3.04 20151211 030459 8.19 3.02 20151211 030500 8.27 3.00 20151211 030501 8.34 2.99 20151211 030502 8.39 2.99 20151211 030503 8.42 2.98 20151211 030504 8.45 2.99 20151211 030505 8.47 3.00 20151211 030506 8.47 3.01 20151211 030507 8.46 3.02 20151211 030508 8.41 3.03 20151211 030510 8.35 3.04 20151211 030511 8.29 3.05 20151211 030512 8.19 3.06 20151211 030513 8.30 3.10 20151211 030514 8.54 3.15 20151211 030515 8.75 3.19 20151211 030516 9.02 3.24 20151211 030517 9.31 3.28 20151211 030518 9.56 3.32 20151211 030519 9.94 3.39 20151211 030520 10.24 3.45 20151211 030521 10.63 3.53 20151211 030522 10.93 3.60 20151211 030523 11.33 3.69 20151211 030524 11.41 3.75 20151211 030525 11.46 3.80 20151211 030526 11.46 3.84 20151211 030527 11.48 3.89 20151211 030528 11.47 3.92 20151211 030529 11.46 3.95 20151211 030530 11.44 3.97 20151211 030531 11.40 3.99 20151211 030532 11.37 4.01 20151211 030533 11.37 3.99 20151211 030534 11.47 3.97 20151211 030535 11.45 3.91 20151211 030536 11.43 3.84 20151211 030537 11.38 3.78 20151211 030538 11.28 3.71 20151211 030539 11.22 3.65 20151211 030540 11.07 3.58 20151211 030541 10.91 3.50 20151211 030542 10.76 3.44 20151211 030543 10.54 3.37 20151211 030544 10.36 3.31 20151211 030545 10.09 3.24 20151211 030546 10.42 3.25 20151211 030547 10.73 3.26 20151211 030548 11.08 3.29 20151211 030549 11.44 3.31 20151211 030550 11.72 3.33 20151211 030551 12.08 3.35 20151211 030552 12.38 3.36 20151211 030553 12.74 3.37 20151211 030554 13.11 3.39 20151211 030555 13.42 3.39 20151211 030556 13.91 3.40 20151211 030557 14.92 3.41 20151211 030558 15.94 3.43 20151211 030559 17.33 3.45 20151211 030601 18.61 3.46 20151211 030602 20.39 3.49 20151211 030603 22.26 3.52 20151211 030604 23.87 3.53 20151211 030605 25.87 3.54 20151211 030606 28.03 3.54 20151211 030607 29.76 3.54 20151211 030608 31.92 3.55 20151211 030609 33.90 3.56 20151211 030610 36.14 3.58 20151211 030611 38.38 3.61 20151211 030612 40.26 3.63 20151211 030613 42.64 3.65 20151211 030614 44.92 3.68 20151211 030615 46.83 3.71 20151211 030616 49.13 3.74 20151211 030617 51.58 3.78 20151211 030618 53.52 3.81 20151211 030619 53.17 3.74 20151211 030620 51.01 3.58 20151211 030621 49.19 3.46 20151211 030622 46.82 3.30 20151211 030623 44.87 3.17 20151211 030624 42.45 3.02 20151211 030625 39.98 2.87 20151211 030626 37.89 2.74 20151211 030627 35.18 2.58 20151211 030628 32.65 2.43 20151211 030629 30.52 2.30 20151211 030630 27.73 2.15 20151211 030631 25.00 2.00 20151211 030632 22.86 1.88 20151211 030633 20.35 1.73 20151211 030634 18.19 1.59 20151211 030635 16.53 1.47 20151211 030636 14.71 1.33 20151211 030637 13.12 1.21 20151211 030638 12.02 1.11 20151211 030639 10.93 1.01 20151211 030640 10.30 0.92 20151211 030641 10.35 0.91 20151211 030642 10.41 0.88 20151211 030643 10.48 0.86 20151211 030644 10.55 0.84 20151211 030645 10.67 0.81 20151211 030646 10.83 0.78 20151211 030647 11.03 0.74 20151211 030648 11.23 0.71 20151211 030649 11.54 0.67 20151211 030650 11.92 0.63 20151211 030652 12.16 0.60 20151211 030653 12.29 0.57 20151211 030654 12.39 0.54 20151211 030655 12.43 0.51 20151211 030656 12.48 0.48 20151211 030657 12.49 0.45 20151211 030658 12.47 0.43 20151211 030659 12.43 0.40 20151211 030700 12.37 0.37 20151211 030701 12.27 0.34 20151211 030702 12.16 0.31 20151211 030703 11.87 0.31 20151211 030704 11.58 0.32 20151211 030705 11.37 0.33 20151211 030706 11.20 0.33 20151211 030707 11.08 0.34 20151211 030708 11.05 0.35 20151211 030709 11.09 0.37 20151211 030710 11.16 0.39 20151211 030711 11.25 0.41 20151211 030712 11.37 0.43 20151211 030713 11.44 0.45 20151211 030714 11.19 0.46 20151211 030715 11.01 0.47 20151211 030716 10.74 0.48 20151211 030717 10.46 0.49 20151211 030718 10.25 0.50 20151211 030719 9.95 0.50 20151211 030720 9.63 0.50 20151211 030721 9.31 0.50 20151211 030722 9.06 0.49 20151211 030723 8.72 0.49 20151211 030724 8.45 0.49 20151211 030725 8.29 0.51 20151211 030726 8.05 0.54 20151211 030727 7.81 0.56 20151211 030728 7.57 0.59 20151211 030729 7.38 0.62 20151211 030730 7.14 0.64 20151211 030731 6.90 0.67 20151211 030732 6.66 0.70 20151211 030733 6.47 0.72 20151211 030734 6.23 0.75 20151211 030735 5.76 0.79 20151211 030736 5.38 0.81 20151211 030737 4.90 0.85 20151211 030738 4.40 0.89 20151211 030739 3.91 0.92 20151211 030740 3.51 0.95 20151211 030742 3.03 0.99 20151211 030743 2.50 1.02 20151211 030744 1.87 1.05 20151211 030745 1.42 1.07 20151211 030746 0.93 1.09 20151211 030747 0.67 1.10 20151211 030748 0.78 1.11 20151211 030749 1.05 1.12 20151211 030750 1.41 1.13 20151211 030751 1.73 1.15 20151211 030752 2.05 1.16 20151211 030753 2.29 1.17 20151211 030754 2.54 1.18 20151211 030755 2.75 1.19 20151211 030756 2.90 1.20 20151211 030757 3.19 1.23 20151211 030758 3.56 1.26 20151211 030759 3.97 1.30 20151211 030800 4.34 1.33 20151211 030801 4.84 1.38 20151211 030802 5.32 1.42 20151211 030803 5.80 1.45 20151211 030804 6.27 1.49 20151211 030805 6.63 1.52 20151211 030806 7.05 1.55 20151211 030807 7.51 1.56 20151211 030808 8.06 1.55 20151211 030809 8.52 1.54 20151211 030810 9.11 1.54 20151211 030811 9.71 1.53 20151211 030812 10.35 1.53 20151211 030813 10.89 1.53 20151211 030814 11.57 1.53 20151211 030815 12.24 1.53 20151211 030816 12.97 1.53 20151211 030817 13.60 1.54 20151211 030818 14.09 1.56 20151211 030819 14.48 1.56 20151211 030820 14.93 1.56 20151211 030821 15.33 1.56 20151211 030822 15.80 1.56 20151211 030823 16.22 1.56 20151211 030824 16.69 1.56 20151211 030825 17.14 1.56 20151211 030826 17.52 1.56 20151211 030827 17.93 1.56 20151211 030828 17.94 1.57 20151211 030829 17.30 1.57 20151211 030830 16.74 1.57 20151211 030831 16.00 1.57 20151211 030833 15.21 1.57 20151211 030834 14.38 1.58 20151211 030835 13.48 1.58 20151211 030836 12.71 1.58 20151211 030837 11.75 1.58 20151211 030838 10.70 1.59 20151211 030839 9.47 1.59 20151211 030840 8.90 1.61 20151211 030841 8.25 1.63 20151211 030842 7.71 1.66 20151211 030843 7.34 1.68 20151211 030844 7.01 1.70 20151211 030845 6.78 1.72 20151211 030846 6.65 1.75 20151211 030847 6.54 1.77 20151211 030848 6.48 1.79 20151211 030849 6.50 1.82 20151211 030850 6.30 1.82 20151211 030851 5.87 1.81 20151211 030852 5.46 1.79 20151211 030853 4.99 1.77 20151211 030854 4.51 1.75 20151211 030855 4.15 1.73 20151211 030856 3.69 1.71 20151211 030857 3.34 1.69 20151211 030858 3.19 1.67 20151211 030859 3.12 1.65 20151211 030900 3.11 1.63 20151211 030901 2.87 1.65 20151211 030902 2.83 1.66 20151211 030903 3.00 1.68 20151211 030904 3.36 1.69 20151211 030905 3.75 1.69 20151211 030906 4.33 1.70 20151211 030907 4.98 1.70 20151211 030908 5.68 1.70 20151211 030909 6.43 1.70 20151211 030910 7.04 1.70 20151211 030911 7.28 1.70 20151211 030912 7.12 1.71 20151211 030913 6.94 1.71 20151211 030914 6.72 1.73 20151211 030915 6.53 1.73 20151211 030916 6.27 1.75 20151211 030917 5.87 1.76 20151211 030918 5.42 1.78 20151211 030919 5.04 1.79 20151211 030920 4.67 1.79 20151211 030921 4.32 1.79 20151211 030923 3.96 1.78 20151211 030924 3.67 1.77 20151211 030925 3.35 1.76 20151211 030926 3.08 1.76 20151211 030927 2.82 1.75 20151211 030928 2.57 1.74 20151211 030929 2.30 1.73 20151211 030930 2.06 1.72 20151211 030931 1.80 1.71 20151211 030932 1.61 1.71 20151211 030933 1.43 1.70 20151211 030934 1.41 1.69 20151211 030935 1.51 1.68 20151211 030936 1.80 1.68 20151211 030937 2.25 1.67 20151211 030938 2.70 1.68 20151211 030939 3.27 1.68 20151211 030940 3.83 1.68 20151211 030941 4.39 1.69 20151211 030942 4.93 1.68 20151211 030943 5.24 1.70 20151211 030944 5.38 1.71 20151211 030945 5.57 1.74 20151211 030946 5.77 1.76 20151211 030947 5.99 1.78 20151211 030948 6.23 1.81 20151211 030949 6.49 1.83 20151211 030950 6.72 1.85 20151211 030951 7.03 1.87 20151211 030952 7.34 1.90 20151211 030953 7.66 1.91 20151211 030954 7.72 1.87 20151211 030955 7.75 1.84 20151211 030956 7.72 1.81 20151211 030957 7.65 1.77 20151211 030958 7.53 1.73 20151211 030959 7.41 1.70 20151211 031000 7.25 1.67 20151211 031001 7.09 1.65 20151211 031002 6.92 1.64 20151211 031003 6.73 1.63 20151211 031004 6.80 1.66 20151211 031005 7.01 1.70 20151211 031006 7.36 1.74 20151211 031007 7.82 1.78 20151211 031008 8.26 1.81 20151211 031009 8.90 1.85 20151211 031010 9.59 1.89 20151211 031011 10.35 1.92 20151211 031012 11.19 1.96 20151211 031014 12.04 2.00 20151211 031015 12.66 2.02 20151211 031016 12.98 2.01 20151211 031017 13.34 2.01 20151211 031018 13.76 2.00 20151211 031019 14.13 1.99 20151211 031020 14.35 1.96 20151211 031021 14.56 1.94 20151211 031022 14.75 1.92 20151211 031023 14.82 1.91 20151211 031024 14.94 1.89 20151211 031025 14.98 1.88 20151211 031026 14.74 1.88 20151211 031027 14.53 1.89 20151211 031028 14.23 1.89 20151211 031029 13.99 1.89 20151211 031030 13.75 1.89 20151211 031031 13.39 1.89 20151211 031032 13.10 1.89 20151211 031033 12.80 1.90 20151211 031034 12.38 1.90 20151211 031035 12.05 1.90 20151211 031036 11.97 1.92 20151211 031037 11.83 1.93 20151211 031038 11.86 1.95 20151211 031039 11.90 1.97 20151211 031040 12.07 1.99 20151211 031041 12.33 2.01 20151211 031042 12.58 2.03 20151211 031043 12.80 2.04 20151211 031044 12.97 2.06 20151211 031045 13.14 2.07 20151211 031046 13.14 2.07 20151211 031047 13.01 2.07 20151211 031048 12.90 2.06 20151211 031049 12.79 2.06 20151211 031050 12.70 2.06 20151211 031051 12.62 2.05 20151211 031052 12.56 2.05 20151211 031053 12.49 2.05 20151211 031054 12.44 2.05 20151211 031055 12.39 2.05 20151211 031056 12.31 2.04 20151211 031057 12.19 2.04 20151211 031058 12.07 2.04 20151211 031059 11.96 2.04 20151211 031100 11.88 2.04 20151211 031102 11.69 2.04 20151211 031103 11.61 2.04 20151211 031105 11.55 2.04 20151211 031106 11.53 2.04 20151211 031107 11.52 2.04 20151211 031108 11.58 2.02 20151211 031109 11.62 2.00 20151211 031110 11.65 1.98 20151211 031111 11.65 1.96 20151211 031112 11.63 1.94 20151211 031113 11.57 1.92 20151211 031114 11.50 1.90 20151211 031115 11.42 1.88 20151211 031116 11.31 1.86 20151211 031117 11.14 1.84 20151211 031118 11.08 1.84 20151211 031119 11.01 1.84 20151211 031120 10.94 1.84 20151211 031121 10.84 1.83 20151211 031122 10.77 1.83 20151211 031123 10.70 1.83 20151211 031125 10.55 1.83 20151211 031126 10.55 1.83 20151211 031127 10.54 1.83 20151211 031128 10.52 1.83 20151211 031129 10.45 1.83 20151211 031130 10.38 1.83 20151211 031131 10.30 1.83 20151211 031132 10.20 1.83 20151211 031133 10.08 1.83 20151211 031134 9.93 1.83 20151211 031135 9.78 1.83 20151211 031136 9.64 1.83 20151211 031137 9.47 1.84 20151211 031138 9.29 1.83 20151211 031139 9.22 1.82 20151211 031140 9.15 1.80 20151211 031141 9.08 1.78 20151211 031142 9.00 1.77 20151211 031143 8.89 1.74 20151211 031144 8.82 1.72 20151211 031145 8.74 1.70 20151211 031146 8.67 1.68 20151211 031147 8.59 1.65 20151211 031148 8.62 1.64 20151211 031149 8.68 1.65 20151211 031150 8.73 1.65 20151211 031151 8.75 1.65 20151211 031152 8.76 1.65 20151211 031153 8.75 1.65 20151211 031155 8.72 1.65 20151211 031156 8.67 1.65 20151211 031157 8.61 1.64 20151211 031158 8.53 1.63 20151211 031159 8.42 1.63 20151211 031200 8.21 1.63 20151211 031201 8.00 1.64 20151211 031202 7.80 1.64 20151211 031203 7.61 1.65 20151211 031204 7.42 1.65 20151211 031205 7.23 1.65 20151211 031206 7.05 1.64 20151211 031207 6.91 1.64 20151211 031208 6.73 1.63 20151211 031209 6.55 1.63 20151211 031210 6.54 1.61 20151211 031211 6.58 1.59 20151211 031212 6.71 1.58 20151211 031213 6.86 1.57 20151211 031214 7.03 1.56 20151211 031215 7.21 1.55 20151211 031216 7.41 1.55 20151211 031217 7.63 1.54 20151211 031218 7.90 1.53 20151211 031219 8.15 1.52 20151211 031220 8.40 1.52 20151211 031221 8.65 1.52 20151211 031222 8.90 1.53 20151211 031223 9.14 1.54 20151211 031224 9.36 1.54 20151211 031225 9.56 1.56 20151211 031226 9.75 1.57 20151211 031227 9.89 1.58 20151211 031228 10.00 1.60 20151211 031229 10.07 1.61 20151211 031230 9.67 1.60 20151211 031231 8.62 1.53 20151211 031232 7.61 1.46 20151211 031233 6.67 1.38 20151211 031234 5.89 1.31 20151211 031251 10.61 1.48 20151211 031252 10.68 1.51 20151211 031253 10.71 1.54 20151211 031254 10.73 1.57 20151211 031255 10.76 1.60 20151211 031256 10.71 1.62 20151211 031257 10.64 1.63 20151211 031258 10.57 1.64 20151211 031259 10.45 1.64 20151211 031300 10.32 1.64 20151211 031301 10.20 1.63 20151211 031302 9.75 1.61 20151211 031303 9.30 1.60 20151211 031304 8.87 1.58 20151211 031305 8.46 1.56 20151211 031306 8.09 1.55 20151211 031307 7.77 1.53 20151211 031308 7.54 1.52 20151211 031309 7.37 1.51 20151211 031310 7.30 1.50 20151211 031311 7.36 1.48 20151211 031315 8.07 1.55 20151211 031316 8.31 1.57 20151211 031317 8.56 1.58 20151211 031318 8.84 1.60 20151211 031319 9.13 1.62 20151211 031320 9.45 1.64 20151211 031321 9.78 1.66 20151211 031322 9.81 1.67 20151211 031323 9.76 1.69 20151211 031324 9.71 1.70 20151211 031325 9.59 1.71 20151211 031326 9.52 1.71 20151211 031327 9.51 1.72 20151211 031328 9.55 1.72 20151211 031329 9.67 1.73 20151211 031330 9.74 1.73 20151211 031331 9.82 1.74 20151211 031332 10.01 1.75 20151211 031333 10.27 1.76 20151211 031334 10.53 1.77 20151211 031335 10.77 1.78 20151211 031337 11.02 1.80 20151211 031338 11.26 1.82 20151211 031339 11.49 1.84 20151211 031340 11.72 1.86 20151211 031341 11.94 1.88 20151211 031342 12.16 1.90 20151211 031343 12.23 1.92 20151211 031344 12.22 1.94 20151211 031345 12.22 1.95 20151211 031346 12.23 1.96 20151211 031347 12.27 1.97 20151211 031348 12.31 1.97 20151211 031349 12.37 1.98 20151211 031350 12.35 1.98 20151211 031351 12.22 1.99 20151211 031352 12.08 1.99 20151211 031353 11.94 1.99 20151211 031354 11.79 1.98 20151211 031355 11.67 1.98 20151211 031356 11.55 1.98 20151211 031357 11.45 1.97 20151211 031358 11.37 1.97 20151211 031359 11.30 1.97 20151211 031400 11.25 1.97 20151211 031401 11.21 1.96 20151211 031402 11.19 1.96 20151211 031403 11.08 1.95 20151211 031404 10.83 1.95 20151211 031405 10.56 1.94 20151211 031406 10.29 1.93 20151211 031407 10.03 1.93 20151211 031408 9.72 1.92 20151211 031409 9.40 1.92 20151211 031410 9.07 1.91 20151211 031411 8.72 1.90 20151211 031412 8.35 1.89 20151211 031413 8.00 1.88 20151211 031414 7.76 1.87 20151211 031415 7.62 1.85 20151211 031416 7.57 1.83 20151211 031417 7.55 1.81 20151211 031418 7.53 1.79 20151211 031419 7.54 1.78 20151211 031420 7.58 1.76 20151211 031421 7.63 1.74 20151211 031422 7.71 1.72 20151211 031423 7.79 1.71 20151211 031424 7.78 1.71 20151211 031425 7.76 1.72 20151211 031427 7.73 1.72 20151211 031428 7.69 1.72 20151211 031429 7.65 1.72 20151211 031430 7.60 1.72 20151211 031431 7.54 1.73 20151211 031432 7.47 1.73 20151211 031433 7.38 1.73 20151211 031434 7.28 1.73 20151211 031435 7.34 1.75 20151211 031436 7.42 1.77 20151211 031437 7.51 1.79 20151211 031438 7.62 1.81 20151211 031439 7.75 1.83 20151211 031440 7.89 1.85 20151211 031441 8.06 1.88 20151211 031442 8.28 1.90 20151211 031443 8.50 1.92 20151211 031444 8.72 1.94 20151211 031445 8.67 1.91 20151211 031446 8.61 1.89 20151211 031447 8.53 1.87 20151211 031448 8.44 1.85 20151211 031449 8.35 1.83 20151211 031450 8.24 1.80 20151211 031451 8.12 1.78 20151211 031452 7.99 1.76 20151211 031453 7.85 1.74 20151211 031454 7.70 1.72 20151211 031455 7.48 1.74 20151211 031456 7.29 1.76 20151211 031457 7.14 1.77 20151211 031458 7.01 1.79 20151211 031459 6.88 1.81 20151211 031500 6.78 1.83 20151211 031501 6.70 1.85 20151211 031502 6.65 1.86 20151211 031503 6.62 1.88 20151211 031504 6.62 1.90 20151211 031505 6.65 1.90 20151211 031506 6.68 1.90 20151211 031507 6.70 1.90 20151211 031508 6.61 1.90 20151211 031509 6.52 1.90 20151211 031510 6.46 1.90 20151211 031511 6.37 1.90 20151211 031512 6.28 1.91 20151211 031513 6.19 1.92 20151211 031514 6.10 1.94 20151211 031515 5.87 1.96 20151211 031516 5.60 1.98 20151211 031518 5.32 1.99 20151211 031519 5.04 2.01 20151211 031520 4.74 2.02 20151211 031521 4.43 2.04 20151211 031522 4.17 2.05 20151211 031523 3.84 2.06 20151211 031524 3.52 2.06 20151211 031525 3.18 2.07 20151211 031526 2.96 2.06 20151211 031527 2.79 2.06 20151211 031528 2.63 2.05 20151211 031529 2.48 2.05 20151211 031530 2.35 2.04 20151211 031531 2.21 2.04 20151211 031532 2.13 2.04 20151211 031533 2.00 2.04 20151211 031534 1.89 2.05 20151211 031535 1.81 2.05 20151211 031536 1.86 2.05 20151211 031537 2.00 2.05 20151211 031538 2.16 2.05 20151211 031539 2.33 2.05 20151211 031540 2.50 2.06 20151211 031541 2.68 2.07 20151211 031542 2.86 2.07 20151211 031543 3.04 2.08 20151211 031544 3.23 2.09 20151211 031545 3.41 2.11 20151211 031546 3.51 2.11 20151211 031547 3.60 2.09 20151211 031548 3.72 2.08 20151211 031549 3.86 2.06 20151211 031550 4.04 2.05 20151211 031551 4.25 2.03 20151211 031552 4.48 2.02 20151211 031553 4.72 2.01 20151211 031554 4.98 1.99 20151211 031555 5.24 1.98 20151211 031556 5.36 1.98 20151211 031557 5.36 1.99 20151211 031558 5.42 1.99 20151211 031559 5.50 2.00 20151211 031600 5.59 2.01 20151211 031601 5.70 2.02 20151211 031602 5.68 2.02 20151211 031603 5.66 2.03 20151211 031604 5.64 2.03 20151211 031605 5.62 2.03 20151211 031606 5.57 2.03 20151211 031608 5.51 2.03 20151211 031609 5.45 2.03 20151211 031610 5.37 2.04 20151211 031611 5.30 2.04 20151211 031612 5.21 2.04 20151211 031613 5.13 2.04 20151211 031614 5.03 2.05 20151211 031615 4.91 2.05 20151211 031616 4.78 2.05 20151211 031617 4.68 2.04 20151211 031618 4.63 2.02 20151211 031619 4.61 1.99 20151211 031620 4.63 1.97 20151211 031621 4.69 1.95 20151211 031622 4.76 1.92 20151211 031623 4.86 1.90 20151211 031624 4.98 1.88 20151211 031625 5.12 1.85 20151211 031626 5.28 1.83 20151211 031627 5.13 1.80 20151211 031628 4.84 1.78 20151211 031629 4.50 1.75 20151211 031630 4.13 1.72 20151211 031631 3.82 1.70 20151211 031632 3.59 1.67 20151211 031633 3.44 1.64 20151211 031634 3.36 1.61 20151211 031635 3.36 1.57 20151211 031636 3.44 1.54 20151211 031637 3.59 1.51 20151211 031638 3.79 1.50 20151211 031639 4.00 1.49 20151211 031640 4.17 1.48 20151211 031641 4.39 1.47 20151211 031642 4.61 1.46 20151211 031643 4.84 1.45 20151211 031644 5.08 1.44 20151211 031645 5.31 1.43 20151211 031646 5.55 1.42 20151211 031647 5.55 1.41 20151211 031648 5.28 1.38 20151211 031649 5.02 1.35 20151211 031650 4.78 1.33 20151211 031651 4.56 1.30 20151211 031652 4.36 1.27 20151211 031653 4.14 1.25 20151211 031654 3.99 1.22 20151211 031655 3.88 1.20 20151211 031656 3.79 1.17 20151211 031657 3.81 1.16 20151211 031659 3.94 1.17 20151211 031700 4.06 1.17 20151211 031701 4.22 1.17 20151211 031702 4.37 1.18 20151211 031703 4.53 1.18 20151211 031704 4.68 1.18 20151211 031705 4.81 1.17 20151211 031706 4.95 1.17 20151211 031707 5.08 1.16 20151211 031708 5.05 1.16 20151211 031709 4.81 1.16 20151211 031710 4.56 1.16 20151211 031711 4.34 1.16 20151211 031712 4.09 1.17 20151211 031713 3.83 1.18 20151211 031714 3.57 1.19 20151211 031715 3.30 1.21 20151211 031716 3.03 1.23 20151211 031717 2.82 1.25 20151211 031718 2.67 1.26 20151211 031719 2.71 1.24 20151211 031720 2.79 1.22 20151211 031721 2.91 1.20 20151211 031722 3.07 1.18 20151211 031723 3.25 1.14 20151211 031724 3.45 1.11 20151211 031725 3.68 1.08 20151211 031726 3.89 1.04 20151211 031727 4.09 1.01 20151211 031728 4.20 0.99 20151211 031729 4.18 1.00 20151211 031730 4.17 1.01 20151211 031731 4.15 1.02 20151211 031732 4.14 1.03 20151211 031733 4.13 1.04 20151211 031734 4.12 1.04 20151211 031735 4.12 1.05 20151211 031736 4.11 1.06 20151211 031737 4.10 1.06 20151211 031738 4.29 1.07 20151211 031739 4.77 1.07 20151211 031740 5.26 1.08 20151211 031741 5.78 1.08 20151211 031742 6.31 1.07 20151211 031743 6.85 1.07 20151211 031744 7.41 1.06 20151211 031745 8.00 1.05 20151211 031746 8.59 1.03 20151211 031747 9.21 1.01 20151211 031748 9.58 1.00 20151211 031750 9.54 0.99 20151211 031751 9.49 0.98 20151211 031752 9.42 0.98 20151211 031753 9.33 0.97 20151211 031754 9.26 0.97 20151211 031755 9.22 0.97 20151211 031756 9.18 0.97 20151211 031757 9.20 0.97 20151211 031758 9.24 0.97 20151211 031759 9.19 0.98 20151211 031800 8.95 1.00 20151211 031801 8.67 1.02 20151211 031802 8.43 1.04 20151211 031803 8.20 1.06 20151211 031804 7.98 1.08 20151211 031805 7.78 1.10 20151211 031806 7.57 1.12 20151211 031807 7.42 1.14 20151211 031808 7.30 1.16 20151211 031809 7.19 1.18 20151211 031810 7.06 1.19 20151211 031811 6.93 1.20 20151211 031812 6.87 1.21 20151211 031813 6.86 1.21 20151211 031814 6.92 1.21 20151211 031815 7.06 1.22 20151211 031816 7.25 1.22 20151211 031817 7.56 1.22 20151211 031818 7.98 1.21 20151211 031819 8.06 1.20 20151211 031820 7.48 1.18 20151211 031821 6.80 1.16 20151211 031822 6.06 1.14 20151211 031823 5.34 1.13 20151211 031824 4.66 1.11 20151211 031825 4.01 1.10 20151211 031826 3.39 1.08 20151211 031827 2.84 1.06 20151211 031828 2.37 1.05 20151211 031829 2.39 1.05 20151211 031830 3.04 1.08 20151211 031831 3.67 1.12 20151211 031832 4.33 1.15 20151211 031833 5.00 1.18 20151211 031834 5.67 1.21 20151211 031835 6.33 1.24 20151211 031836 7.01 1.26 20151211 031837 7.70 1.29 20151211 031838 8.40 1.31 20151211 031840 8.78 1.33 20151211 031841 8.63 1.34 20151211 031842 8.49 1.35 20151211 031843 8.32 1.36 20151211 031844 8.15 1.36 20151211 031845 7.98 1.37 20151211 031846 7.84 1.38 20151211 031847 7.71 1.39 20151211 031848 7.62 1.40 20151211 031849 7.59 1.41 20151211 031850 7.56 1.42 20151211 031851 7.41 1.41 20151211 031852 7.28 1.42 20151211 031853 7.15 1.42 20151211 031854 7.03 1.41 20151211 031855 6.89 1.41 20151211 031856 6.78 1.40 20151211 031857 6.66 1.40 20151211 031858 6.55 1.39 20151211 031859 6.43 1.38 20151211 031900 6.24 1.37 20151211 031901 5.96 1.37 20151211 031902 5.70 1.36 20151211 031903 5.47 1.36 20151211 031904 5.27 1.35 20151211 031905 5.06 1.35 20151211 031906 4.91 1.34 20151211 031907 4.79 1.34 20151211 031908 4.70 1.33 20151211 031909 4.63 1.33 20151211 031910 4.56 1.32 20151211 031911 4.59 1.31 20151211 031912 4.63 1.31 20151211 031913 4.66 1.30 20151211 031914 4.67 1.29 20151211 031915 4.70 1.29 20151211 031916 4.73 1.29 20151211 031917 4.76 1.29 20151211 031918 4.80 1.29 20151211 031919 4.85 1.29 20151211 031920 4.91 1.27 20151211 031921 4.95 1.25 20151211 031922 4.99 1.23 20151211 031923 5.03 1.22 20151211 031924 5.04 1.20 20151211 031925 5.08 1.19 20151211 031926 5.11 1.17 20151211 031927 5.15 1.16 20151211 031928 5.16 1.15 20151211 031929 5.20 1.14 20151211 031931 5.23 1.14 20151211 031932 5.25 1.16 20151211 031933 5.26 1.17 20151211 031934 5.25 1.18 20151211 031935 5.26 1.19 20151211 031936 5.28 1.20 20151211 031937 5.29 1.21 20151211 031938 5.28 1.21 20151211 031939 5.29 1.21 20151211 031940 5.31 1.22 20151211 031941 5.32 1.22 20151211 031942 5.34 1.21 20151211 031943 5.33 1.21 20151211 031944 5.34 1.21 20151211 031945 5.36 1.21 20151211 031946 5.38 1.20 20151211 031947 5.40 1.20 20151211 031948 5.39 1.20 20151211 031949 5.41 1.21 20151211 031950 5.43 1.22 20151211 031951 5.40 1.22 20151211 031952 5.26 1.23 20151211 031953 5.16 1.24 20151211 031954 5.08 1.24 20151211 031955 5.01 1.25 20151211 031956 4.96 1.26 20151211 031957 4.86 1.26 20151211 031958 4.83 1.27 20151211 031959 4.81 1.28 20151211 032000 4.80 1.29 20151211 032001 4.93 1.29 20151211 032002 5.21 1.28 20151211 032003 5.52 1.28 20151211 032004 5.80 1.27 20151211 032005 6.07 1.26 20151211 032006 6.28 1.25 20151211 032007 6.51 1.24 20151211 032008 6.71 1.22 20151211 032009 6.89 1.21 20151211 032010 7.05 1.19 20151211 032011 7.06 1.19 20151211 032012 6.89 1.21 20151211 032013 6.75 1.22 20151211 032014 6.65 1.24 20151211 032015 6.58 1.26 20151211 032016 6.56 1.28 20151211 032017 6.57 1.30 20151211 032018 6.59 1.32 20151211 032019 6.62 1.34 20151211 032021 6.67 1.36 20151211 032022 6.68 1.38 20151211 032023 6.64 1.40 20151211 032024 6.61 1.41 20151211 032025 6.58 1.42 20151211 032026 6.55 1.43 20151211 032027 6.53 1.44 20151211 032028 6.50 1.45 20151211 032029 6.48 1.45 20151211 032030 6.46 1.46 20151211 032031 6.44 1.46 20151211 032032 6.35 1.46 20151211 032033 6.15 1.46 20151211 032034 5.94 1.47 20151211 032035 5.73 1.48 20151211 032036 5.51 1.49 20151211 032037 5.30 1.50 20151211 032038 5.09 1.51 20151211 032039 4.87 1.52 20151211 032040 4.66 1.53 20151211 032041 4.45 1.55 20151211 032042 4.38 1.56 20151211 032043 4.54 1.56 20151211 032044 4.69 1.55 20151211 032045 4.84 1.54 20151211 032046 4.95 1.53 20151211 032047 5.05 1.52 20151211 032048 5.13 1.51 20151211 032049 5.23 1.51 20151211 032050 5.28 1.50 20151211 032051 5.31 1.49 20151211 032052 5.21 1.48 20151211 032053 4.95 1.48 20151211 032054 4.74 1.48 20151211 032055 4.50 1.48 20151211 032056 4.29 1.48 20151211 032057 4.08 1.49 20151211 032058 3.90 1.49 20151211 032059 3.75 1.50 20151211 032100 3.59 1.51 20151211 032101 3.45 1.52 20151211 032102 3.36 1.52 20151211 032103 3.31 1.49 20151211 032104 3.27 1.47 20151211 032105 3.22 1.45 20151211 032106 3.17 1.43 20151211 032107 3.12 1.41 20151211 032108 3.08 1.39 20151211 032109 3.04 1.37 20151211 032110 3.00 1.35 20151211 032112 2.97 1.33 20151211 032113 2.92 1.32 20151211 032114 2.87 1.33 20151211 032115 2.80 1.33 20151211 032116 2.74 1.34 20151211 032117 2.67 1.34 20151211 032118 2.61 1.35 20151211 032119 2.55 1.35 20151211 032120 2.49 1.36 20151211 032121 2.42 1.36 20151211 032122 2.36 1.37 20151211 032123 2.36 1.38 20151211 032124 2.47 1.40 20151211 032125 2.55 1.42 20151211 032126 2.61 1.43 20151211 032127 2.66 1.45 20151211 032128 2.69 1.46 20151211 032129 2.75 1.47 20151211 032130 2.74 1.48 20151211 032131 2.72 1.49 20151211 032132 2.68 1.49 20151211 032133 2.61 1.49 20151211 032134 2.59 1.50 20151211 032135 2.54 1.49 20151211 032136 2.55 1.49 20151211 032137 2.59 1.49 20151211 032138 2.69 1.49 20151211 032139 2.83 1.49 20151211 032140 3.00 1.49 20151211 032141 3.21 1.49 20151211 032142 3.45 1.49 20151211 032143 3.56 1.49 20151211 032144 3.49 1.49 20151211 032145 3.48 1.48 20151211 032146 3.52 1.48 20151211 032147 3.58 1.48 20151211 032148 3.66 1.47 20151211 032149 3.74 1.47 20151211 032150 3.84 1.46 20151211 032151 3.93 1.46 20151211 032152 4.01 1.46 20151211 032153 3.97 1.45 20151211 032154 3.79 1.43 20151211 032155 3.64 1.42 20151211 032156 3.48 1.41 20151211 032157 3.34 1.39 20151211 032158 3.21 1.37 20151211 032159 3.09 1.35 20151211 032200 2.99 1.33 20151211 032201 2.90 1.31 20151211 032203 2.82 1.28 20151211 032204 2.89 1.27 20151211 032205 3.16 1.28 20151211 032206 3.42 1.29 20151211 032207 3.70 1.30 20151211 032208 3.98 1.31 20151211 032209 4.26 1.33 20151211 032210 4.46 1.35 20151211 032211 4.62 1.37 20151211 032212 4.81 1.39 20151211 032213 4.93 1.40 20151211 032214 4.84 1.41 20151211 032215 4.48 1.41 20151211 032216 4.14 1.41 20151211 032217 3.86 1.41 20151211 032218 3.57 1.41 20151211 032219 3.31 1.41 20151211 032220 3.08 1.40 20151211 032221 2.88 1.40 20151211 032222 2.73 1.40 20151211 032223 2.62 1.40 20151211 032224 2.53 1.40 20151211 032225 2.39 1.40 20151211 032226 2.22 1.40 20151211 032227 2.05 1.40 20151211 032228 1.93 1.40 20151211 032229 1.80 1.40 20151211 032230 1.75 1.40 20151211 032231 1.83 1.40 20151211 032232 2.06 1.40 20151211 032233 2.42 1.40 20151211 032234 2.75 1.39 20151211 032235 3.01 1.37 20151211 032236 3.30 1.35 20151211 032237 3.53 1.33 20151211 032238 3.70 1.31 20151211 032239 3.88 1.29 20151211 032240 4.09 1.27 20151211 032241 4.28 1.25 20151211 032242 4.47 1.24 20151211 032243 4.66 1.22 20151211 032244 4.71 1.21 20151211 032245 4.59 1.21 20151211 032246 4.54 1.20 20151211 032247 4.52 1.19 20151211 032248 4.53 1.18 20151211 032249 4.58 1.17 20151211 032250 4.64 1.16 20151211 032251 4.72 1.14 20151211 032253 4.82 1.13 20151211 032254 4.91 1.11 20151211 032255 4.75 1.10 20151211 032256 4.35 1.10 20151211 032257 4.19 1.09 20151211 032258 4.31 1.08 20151211 032259 4.66 1.08 20151211 032300 5.27 1.08 20151211 032301 6.06 1.07 20151211 032302 6.97 1.07 20151211 032303 7.98 1.06 20151211 032304 9.06 1.06 20151211 032305 9.37 1.06 20151211 032306 8.37 1.10 20151211 032307 7.43 1.13 20151211 032308 6.56 1.16 20151211 032309 5.79 1.19 20151211 032310 5.17 1.21 20151211 032311 4.74 1.24 20151211 032312 4.47 1.26 20151211 032313 4.53 1.28 20151211 032314 4.78 1.30 20151211 032315 5.24 1.31 20151211 032316 5.72 1.32 20151211 032317 6.20 1.32 20151211 032318 6.67 1.33 20151211 032319 7.03 1.33 20151211 032320 7.43 1.34 20151211 032321 7.79 1.34 20151211 032322 8.09 1.35 20151211 032323 8.33 1.35 20151211 032324 8.51 1.35 20151211 032325 8.58 1.36 20151211 032326 8.49 1.37 20151211 032327 8.34 1.37 20151211 032328 8.16 1.38 20151211 032329 7.97 1.38 20151211 032330 7.76 1.38 20151211 032331 7.54 1.38 20151211 032332 7.33 1.37 20151211 032333 7.26 1.37 20151211 032334 7.15 1.37 20151211 032335 7.17 1.36 20151211 032336 7.60 1.36 20151211 032337 8.05 1.36 20151211 032338 8.51 1.36 20151211 032339 8.99 1.37 20151211 032340 9.53 1.38 20151211 032341 10.04 1.40 20151211 032342 10.57 1.41 20151211 032344 11.11 1.43 20151211 032345 11.67 1.45 20151211 032346 12.18 1.47 20151211 032347 12.38 1.49 20151211 032348 12.57 1.50 20151211 032349 12.77 1.51 20151211 032350 12.94 1.52 20151211 032351 13.08 1.53 20151211 032352 13.21 1.54 20151211 032353 13.31 1.54 20151211 032354 13.40 1.55 20151211 032355 13.46 1.55 20151211 032356 13.40 1.55 20151211 032357 12.98 1.55 20151211 032358 12.63 1.55 20151211 032359 12.24 1.54 20151211 032400 11.83 1.54 20151211 032401 11.41 1.54 20151211 032402 11.01 1.54 20151211 032403 10.63 1.53 20151211 032404 10.26 1.53 20151211 032405 9.90 1.53 20151211 032406 9.57 1.53 20151211 032407 9.44 1.53 20151211 032408 9.27 1.53 20151211 032409 9.12 1.52 20151211 032410 9.00 1.52 20151211 032411 8.90 1.52 20151211 032412 8.83 1.52 20151211 032413 8.77 1.52 20151211 032414 8.73 1.52 20151211 032415 8.71 1.51 20151211 032416 8.76 1.51 20151211 032417 8.62 1.51 20151211 032418 8.51 1.51 20151211 032419 8.42 1.51 20151211 032420 8.37 1.51 20151211 032421 8.35 1.51 20151211 032422 8.39 1.50 20151211 032423 8.49 1.50 20151211 032424 8.65 1.50 20151211 032425 8.90 1.50 20151211 032426 9.16 1.50 20151211 032427 8.81 1.49 20151211 032428 8.42 1.49 20151211 032429 8.05 1.49 20151211 032430 7.70 1.48 20151211 032431 7.36 1.48 20151211 032432 7.05 1.48 20151211 032433 6.76 1.47 20151211 032435 6.50 1.47 20151211 032436 6.26 1.47 20151211 032437 6.06 1.46 20151211 032438 5.74 1.46 20151211 032439 5.43 1.46 20151211 032440 5.14 1.45 20151211 032441 4.86 1.45 20151211 032442 4.60 1.45 20151211 032443 4.36 1.45 20151211 032444 4.14 1.44 20151211 032445 3.97 1.44 20151211 032446 3.78 1.44 20151211 032447 3.61 1.43 20151211 032448 3.65 1.42 20151211 032449 3.74 1.40 20151211 032450 3.84 1.38 20151211 032451 3.96 1.35 20151211 032452 4.08 1.33 20151211 032453 4.19 1.30 20151211 032454 4.30 1.28 20151211 032455 4.38 1.26 20151211 032456 4.46 1.24 20151211 032457 4.52 1.22 20151211 032458 4.47 1.22 20151211 032459 4.41 1.22 20151211 032500 4.37 1.21 20151211 032501 4.35 1.21 20151211 032502 4.35 1.21 20151211 032503 4.38 1.21 20151211 032504 4.44 1.21 20151211 032505 4.54 1.21 20151211 032506 4.66 1.21 20151211 032507 4.83 1.21 20151211 032508 5.03 1.22 20151211 032509 5.25 1.23 20151211 032510 5.48 1.25 20151211 032511 5.72 1.26 20151211 032512 5.98 1.28 20151211 032513 6.18 1.29 20151211 032514 6.45 1.31 20151211 032515 6.73 1.34 20151211 032516 7.03 1.36 20151211 032517 7.34 1.39 20151211 032518 7.48 1.39 20151211 032519 7.45 1.37 20151211 032520 7.37 1.35 20151211 032521 7.31 1.32 20151211 032522 7.27 1.30 20151211 032523 7.26 1.28 20151211 032525 7.26 1.26 20151211 032526 7.29 1.24 20151211 032527 7.33 1.23 20151211 032528 7.38 1.21 20151211 032529 7.50 1.21 20151211 032530 7.65 1.22 20151211 032531 7.79 1.23 20151211 032532 7.91 1.24 20151211 032533 8.02 1.26 20151211 032534 8.12 1.27 20151211 032535 8.20 1.29 20151211 032536 8.28 1.31 20151211 032537 8.32 1.32 20151211 032538 8.37 1.35 20151211 032539 8.38 1.35 20151211 032540 8.35 1.32 20151211 032541 8.34 1.29 20151211 032542 8.35 1.26 20151211 032543 8.38 1.22 20151211 032544 8.44 1.19 20151211 032545 8.53 1.15 20151211 032546 8.65 1.11 20151211 032547 8.77 1.08 20151211 032548 8.91 1.05 20151211 032549 8.92 1.04 20151211 032550 8.71 1.04 20151211 032551 8.50 1.05 20151211 032552 8.29 1.06 20151211 032553 8.06 1.07 20151211 032554 7.83 1.07 20151211 032555 7.59 1.08 20151211 032556 7.34 1.09 20151211 032557 7.13 1.09 20151211 032558 6.86 1.10 20151211 032559 6.54 1.10 20151211 032600 6.02 1.10 20151211 032601 5.50 1.09 20151211 032602 4.99 1.08 20151211 032603 4.50 1.07 20151211 032604 4.05 1.05 20151211 032605 3.64 1.04 20151211 032606 3.31 1.02 20151211 032607 3.09 1.00 20151211 032608 3.01 0.98 20151211 032609 3.07 0.96 20151211 032610 3.11 0.94 20151211 032611 3.17 0.93 20151211 032612 3.24 0.91 20151211 032613 3.30 0.89 20151211 032614 3.37 0.87 20151211 032616 3.46 0.85 20151211 032617 3.55 0.83 20151211 032618 3.67 0.80 20151211 032619 3.81 0.78 20151211 032620 3.98 0.75 20151211 032621 4.07 0.72 20151211 032622 4.21 0.69 20151211 032623 4.25 0.65 20151211 032624 4.26 0.62 20151211 032625 4.24 0.59 20151211 032626 4.19 0.55 20151211 032627 4.10 0.51 20151211 032628 3.99 0.47 20151211 032629 3.84 0.43 20151211 032630 3.65 0.39 20151211 032631 2.73 0.41 20151211 032632 2.42 0.43 20151211 032633 2.86 0.46 20151211 032634 3.96 0.50 20151211 032635 5.35 0.54 20151211 032636 7.21 0.59 20151211 032637 9.17 0.64 20151211 032638 11.20 0.69 20151211 032639 13.51 0.74 20151211 032640 15.64 0.79 20151211 032641 16.92 0.83 20151211 032642 17.97 0.86 20151211 032643 18.99 0.89 20151211 032644 19.98 0.92 20151211 032645 20.93 0.93 20151211 032646 21.84 0.95 20151211 032647 22.61 0.95 20151211 032648 23.43 0.96 20151211 032649 24.21 0.96 20151211 032650 24.94 0.95 20151211 035241 7.38 -1.18 20151211 035242 8.69 -1.18 20151211 035244 10.97 -1.27 20151211 035245 12.00 -1.31 20151211 035246 12.91 -1.37 20151211 035247 13.60 -1.39 20151211 035249 14.29 -1.48 20151211 035250 14.97 -1.53 20151211 035251 15.66 -1.61 20151211 035252 16.42 -1.71 20151211 035253 16.37 -1.58 20151211 035254 16.35 -1.45 20151211 035255 16.31 -1.34 20151211 035256 16.33 -1.23 20151211 035257 16.37 -1.13 20151211 035258 16.80 -0.97 20151211 035259 17.68 -0.74 20151211 035300 18.63 -0.54 20151211 035301 19.53 -0.36 20151211 035302 20.27 -0.18 20151211 035303 20.80 -0.01 20151211 035304 20.97 0.10 20151211 035305 21.13 0.22 20151211 035306 21.27 0.34 20151211 035307 21.40 0.46 20151211 035308 21.51 0.59 20151211 035309 21.78 0.69 20151211 035310 22.17 0.78 20151211 035311 22.61 0.88 20151211 035312 23.11 0.97 20151211 035313 23.65 1.06 20151211 035314 24.24 1.15 20151211 035315 24.81 1.26 20151211 035316 25.44 1.36 20151211 035317 25.89 1.46 20151211 035318 26.13 1.55 20151211 035319 26.38 1.65 20151211 035320 26.58 1.74 20151211 035321 26.82 1.82 20151211 035322 27.15 1.89 20151211 035323 27.58 1.97 20151211 035324 28.02 2.04 20151211 035325 28.61 2.12 20151211 035326 28.77 2.17 20151211 035327 28.85 2.22 20151211 035328 28.96 2.27 20151211 035329 29.15 2.32 20151211 035330 29.39 2.37 20151211 035331 29.67 2.41 20151211 035332 29.60 2.43 20151211 035333 29.56 2.45 20151211 035334 29.34 2.46 20151211 035335 29.14 2.48 20151211 035336 28.99 2.50 20151211 035337 28.78 2.53 20151211 035339 28.45 2.54 20151211 035340 28.11 2.54 20151211 035341 27.84 2.55 20151211 035342 27.56 2.55 20151211 035343 27.37 2.55 20151211 035344 27.19 2.54 20151211 035345 27.12 2.54 20151211 035346 27.04 2.55 20151211 035347 26.99 2.56 20151211 035348 26.92 2.57 20151211 035349 26.90 2.59 20151211 035350 26.73 2.61 20151211 035351 26.35 2.63 20151211 035352 26.05 2.64 20151211 035353 25.80 2.66 20151211 035354 25.58 2.68 20151211 035355 25.44 2.69 20151211 035356 25.16 2.72 20151211 035357 24.59 2.74 20151211 035358 24.07 2.77 20151211 035359 23.55 2.79 20151211 035400 23.13 2.81 20151211 035401 22.76 2.82 20151211 035402 22.43 2.83 20151211 035403 22.07 2.86 20151211 035404 21.64 2.89 20151211 035405 21.13 2.93 20151211 035406 20.68 2.96 20151211 035407 20.27 2.99 20151211 035408 19.93 3.01 20151211 035409 19.81 3.01 20151211 035410 19.73 3.02 20151211 035411 19.62 3.03 20151211 035412 19.53 3.04 20151211 035413 19.47 3.05 20151211 035414 19.40 3.06 20151211 035415 19.15 3.05 20151211 035416 18.86 3.03 20151211 035417 18.57 3.02 20151211 035418 18.20 3.01 20151211 035419 17.80 3.00 20151211 035420 17.37 2.98 20151211 035421 16.99 2.99 20151211 035422 16.70 3.01 20151211 035423 16.41 3.03 20151211 035424 16.27 3.05 20151211 035425 16.07 3.07 20151211 035426 15.92 3.09 20151211 035427 15.91 3.11 20151211 035428 15.87 3.12 20151211 035430 15.77 3.13 20151211 035431 15.73 3.15 20151211 035432 15.63 3.17 20151211 035433 15.53 3.19 20151211 035434 15.35 3.22 20151211 035435 15.33 3.24 20151211 035436 15.25 3.24 20151211 035437 15.08 3.23 20151211 035438 14.94 3.22 20151211 035439 14.70 3.21 20151211 035440 14.49 3.20 20151211 035441 14.18 3.19 20151211 035442 14.02 3.18 20151211 035443 13.79 3.16 20151211 035444 13.59 3.14 20151211 035445 13.33 3.13 20151211 035446 13.10 3.11 20151211 035447 12.82 3.10 20151211 035448 12.64 3.08 20151211 035449 12.57 3.09 20151211 035450 12.56 3.10 20151211 035451 12.65 3.12 20151211 035452 12.78 3.14 20151211 035453 12.80 3.16 20151211 035454 12.81 3.18 20151211 035455 12.77 3.19 20151211 035456 12.85 3.20 20151211 035457 12.90 3.20 20151211 035458 13.00 3.19 20151211 035459 13.08 3.18 20151211 035500 13.22 3.17 20151211 035501 13.32 3.15 20151211 035502 13.66 3.14 20151211 035503 14.01 3.15 20151211 035504 14.29 3.15 20151211 035505 14.37 3.15 20151211 035506 14.29 3.14 20151211 035507 14.13 3.14 20151211 035508 13.99 3.15 20151211 035509 13.79 3.14 20151211 035510 13.58 3.14 20151211 035511 13.44 3.13 20151211 035512 13.18 3.12 20151211 035513 13.00 3.11 20151211 035514 12.71 3.09 20151211 035515 12.40 3.07 20151211 035516 12.17 3.04 20151211 035517 11.89 3.00 20151211 035518 11.72 2.97 20151211 035519 11.74 2.96 20151211 035521 11.75 2.97 20151211 035522 11.78 2.98 20151211 035523 11.76 3.00 20151211 035524 11.63 3.01 20151211 035525 11.41 3.00 20151211 035526 11.20 3.00 20151211 035527 11.02 3.00 20151211 035528 10.91 3.01 20151211 035529 10.79 3.02 20151211 035530 10.70 3.03 20151211 035531 10.62 3.04 20151211 035532 10.30 3.03 20151211 035533 10.01 3.04 20151211 035534 9.77 3.00 20151211 035535 9.62 2.97 20151211 035536 9.53 2.93 20151211 035537 9.52 2.90 20151211 035538 9.57 2.87 20151211 035539 9.74 2.85 20151211 035540 9.95 2.84 20151211 035541 10.14 2.84 20151211 035542 10.33 2.85 20151211 035543 10.56 2.86 20151211 035544 10.78 2.89 20151211 035545 10.99 2.91 20151211 035546 11.23 2.95 20151211 035547 11.45 2.95 20151211 035548 11.68 2.94 20151211 035549 11.89 2.93 20151211 035550 12.18 2.92 20151211 035551 12.48 2.90 20151211 035552 12.83 2.89 20151211 035553 13.19 2.88 20151211 035554 13.40 2.86 20151211 035555 13.60 2.85 20151211 035556 13.85 2.83 20151211 035557 14.14 2.81 20151211 035558 14.40 2.79 20151211 035559 14.78 2.78 20151211 035600 15.05 2.76 20151211 035601 14.92 2.73 20151211 035602 14.98 2.69 20151211 035603 15.16 2.66 20151211 035604 15.37 2.63 20151211 035605 15.59 2.59 20151211 035606 15.92 2.56 20151211 035607 16.23 2.52 20151211 035608 16.59 2.49 20151211 035609 17.08 2.46 20151211 035611 17.27 2.46 20151211 035612 17.50 2.47 20151211 035613 17.76 2.48 20151211 035614 17.89 2.49 20151211 035615 17.33 2.46 20151211 035616 16.74 2.42 20151211 035617 16.32 2.39 20151211 035634 7.08 2.15 20151211 035635 8.35 2.22 20151211 035636 9.65 2.28 20151211 035637 10.99 2.35 20151211 035638 12.36 2.42 20151211 035640 13.76 2.49 20151211 035641 14.81 2.52 20151211 035642 15.91 2.55 20151211 035643 16.90 2.57 20151211 035644 17.59 2.59 20151211 035645 18.01 2.61 20151211 035646 18.33 2.64 20151211 035647 18.56 2.66 20151211 035648 18.69 2.68 20151211 035649 18.71 2.70 20151211 035650 18.65 2.73 20151211 035651 18.50 2.75 20151211 035652 18.31 2.78 20151211 035653 17.61 2.76 20151211 035654 16.43 2.71 20151211 035655 15.27 2.66 20151211 035656 14.17 2.61 20151211 035657 13.13 2.56 20151211 035658 12.20 2.50 20151211 035659 11.33 2.45 20151211 035700 10.57 2.40 20151211 035701 9.93 2.35 20151211 035702 9.38 2.31 20151211 035703 8.96 2.28 20151211 035704 8.62 2.25 20151211 035705 8.33 2.21 20151211 035706 8.53 2.25 20151211 035707 8.71 2.30 20151211 035708 8.90 2.34 20151211 035709 9.11 2.38 20151211 035710 9.24 2.41 20151211 035711 9.30 2.46 20151211 035712 9.45 2.50 20151211 035713 9.65 2.55 20151211 035714 9.89 2.59 20151211 035715 10.15 2.64 20151211 035716 10.42 2.68 20151211 035717 10.68 2.73 20151211 035718 10.72 2.76 20151211 035719 10.45 2.77 20151211 035720 10.06 2.76 20151211 035721 9.65 2.74 20151211 035722 9.29 2.74 20151211 035723 8.90 2.73 20151211 035724 8.55 2.73 20151211 035725 8.14 2.74 20151211 035726 7.81 2.75 20151211 035727 7.49 2.76 20151211 035728 7.22 2.78 20151211 035730 7.29 2.80 20151211 035731 7.54 2.82 20151211 035732 8.02 2.83 20151211 035733 8.44 2.83 20151211 035734 8.84 2.84 20151211 035735 9.15 2.83 20151211 035736 9.43 2.83 20151211 035737 9.62 2.82 20151211 035738 9.74 2.81 20151211 035739 9.72 2.80 20151211 035740 9.65 2.80 20151211 035741 9.52 2.80 20151211 035742 9.38 2.79 20151211 035743 9.21 2.79 20151211 035744 8.26 2.74 20151211 035745 7.52 2.70 20151211 035746 6.88 2.67 20151211 035747 6.30 2.64 20151211 035748 5.75 2.60 20151211 035749 5.10 2.56 20151211 035750 4.41 2.51 20151211 035751 3.65 2.46 20151211 035752 2.99 2.43 20151211 035753 2.34 2.39 20151211 035754 1.70 2.36 20151211 035755 1.10 2.33 20151211 035756 0.34 2.34 20151211 035757 0.83 2.35 20151211 035758 1.70 2.36 20151211 035759 2.32 2.37 20151211 035800 2.90 2.38 20151211 035801 3.44 2.38 20151211 035802 3.94 2.39 20151211 035803 4.53 2.40 20151211 035804 4.94 2.41 20151211 035805 5.31 2.41 20151211 035806 5.64 2.42 20151211 035807 5.93 2.43 20151211 035808 6.25 2.47 20151211 035809 6.81 2.51 20151211 035810 7.32 2.55 20151211 035811 7.89 2.59 20151211 035812 8.51 2.62 20151211 035813 9.33 2.65 20151211 035814 10.00 2.68 20151211 035815 10.70 2.70 20151211 035816 11.41 2.72 20151211 035817 12.14 2.74 20151211 035818 13.10 2.75 20151211 035819 13.80 2.77 20151211 035821 14.20 2.78 20151211 035822 14.60 2.79 20151211 035823 15.00 2.81 20151211 035824 15.47 2.82 20151211 035825 15.87 2.84 20151211 035826 16.27 2.85 20151211 035827 16.65 2.87 20151211 035828 17.13 2.88 20151211 035829 17.57 2.90 20151211 035830 18.19 2.92 20151211 035831 18.85 2.93 20151211 035832 19.44 2.93 20151211 035833 19.86 2.92 20151211 035834 20.23 2.90 20151211 035835 20.55 2.89 20151211 035836 20.82 2.87 20151211 035837 21.01 2.85 20151211 035838 21.21 2.84 20151211 035839 21.38 2.82 20151211 035840 21.38 2.80 20151211 035841 21.35 2.79 20151211 035842 21.32 2.77 20151211 035843 21.26 2.76 20151211 035844 21.03 2.71 20151211 035845 20.76 2.65 20151211 035846 20.50 2.60 20151211 035847 20.15 2.52 20151211 035848 19.92 2.47 20151211 035849 19.67 2.41 20151211 035850 19.37 2.34 20151211 035851 18.96 2.27 20151211 035852 18.64 2.20 20151211 035853 18.32 2.11 20151211 035854 18.14 2.03 20151211 035855 18.04 1.95 20151211 035856 18.50 1.85 20151211 035857 19.08 1.73 20151211 035858 19.67 1.63 20151211 035859 20.27 1.54 20151211 035900 21.07 1.43 20151211 035901 21.77 1.34 20151211 035902 22.55 1.26 20151211 035903 23.39 1.15 20151211 035904 24.18 1.05 20151211 035905 24.91 0.96 20151211 035906 25.82 0.84 20151211 035907 26.52 0.77 20151211 035908 27.24 0.73 20151211 035909 27.96 0.70 20151211 035910 28.65 0.66 20151211 035912 29.25 0.63 20151211 035913 29.99 0.58 20151211 035914 30.38 0.57 20151211 035915 30.76 0.55 20151211 035916 31.17 0.53 20151211 035917 31.46 0.51 20151211 035918 31.72 0.50 20151211 035919 32.01 0.48 20151211 035920 32.25 0.61 20151211 035921 32.54 0.75 20151211 035922 32.94 0.92 20151211 035923 33.32 1.05 20151211 035924 33.81 1.22 20151211 035925 34.24 1.36 20151211 035926 34.65 1.52 20151211 035927 35.13 1.71 20151211 035928 35.50 1.86 20151211 035929 35.86 2.02 20151211 035930 36.29 2.21 20151211 035931 36.53 2.37 20151211 035932 36.70 2.57 20151211 035933 36.84 2.72 20151211 035934 36.97 2.87 20151211 035935 37.12 3.05 20151211 035936 37.23 3.19 20151211 035937 37.38 3.31 20151211 035938 37.54 3.48 20151211 035939 37.66 3.61 20151211 035940 37.80 3.78 20151211 035941 37.89 3.93 20151211 035942 37.97 4.08 20151211 035943 37.86 4.23 20151211 035944 37.76 4.35 20151211 035945 37.64 4.50 20151211 035946 37.54 4.61 20151211 035947 37.42 4.74 20151211 035948 37.31 4.84 20151211 035949 36.88 4.92 20151211 035950 36.27 5.02 20151211 035951 35.72 5.08 20151211 035952 35.07 5.17 20151211 035953 34.41 5.23 20151211 035954 33.04 5.24 20151211 035955 31.01 5.25 20151211 035956 29.13 5.24 20151211 035957 26.77 5.25 20151211 035958 24.37 5.23 20151211 035959 21.65 5.24 20151211 040000 19.16 5.23 20151211 040002 15.46 5.21 20151211 040003 11.04 5.20 20151211 040004 6.84 5.17 20151211 040005 2.60 5.16 20151211 040006 5.16 5.17 20151211 040007 13.37 5.25 20151211 040008 21.00 5.31 20151211 040009 30.11 5.43 20151211 040010 38.29 5.53 20151211 040011 46.73 5.65 20151211 040012 56.73 5.81 20151211 040013 65.69 5.96 20151211 040014 76.12 6.20 20151211 040015 84.86 6.43 20151211 040016 94.56 6.72 20151211 040017 101.82 6.97 20151211 040018 106.61 7.24 20151211 040019 110.63 7.47 20151211 040020 114.56 7.72 20151211 040021 117.81 7.94 20151211 040022 120.87 8.19 20151211 040023 123.34 8.40 20151211 040024 125.45 8.60 20151211 040025 127.24 8.84 20151211 040026 128.58 9.03 20151211 040027 127.64 9.24 20151211 040028 126.63 9.40 20151211 040029 123.32 9.49 20151211 040030 120.33 9.57 20151211 040031 116.77 9.64 20151211 040032 113.58 9.70 20151211 040033 109.81 9.75 20151211 040034 106.46 9.79 20151211 040035 102.55 9.83 20151211 040036 99.48 9.85 20151211 040037 95.54 9.87 20151211 040038 92.11 9.88 20151211 040039 88.27 9.88 20151211 040040 84.27 9.71 20151211 040041 79.97 9.52 20151211 040042 76.77 9.37 20151211 040043 72.83 9.19 20151211 040044 69.51 9.03 20151211 040045 65.94 8.84 20151211 040046 63.28 8.70 20151211 040047 60.04 8.53 20151211 040048 57.33 8.37 20151211 040049 54.42 8.20 20151211 040050 51.99 8.05 20151211 040051 50.41 7.93 20151211 040053 48.98 7.82 20151211 040054 47.91 7.72 20151211 040055 47.14 7.65 20151211 040056 46.45 7.58 20151211 040057 45.75 7.52 20151211 040058 45.21 7.48 20151211 040059 44.73 7.44 20151211 040100 44.33 7.41 20151211 040101 43.97 7.40 20151211 040102 43.74 7.39 20151211 040103 44.09 7.38 20151211 040104 44.50 7.37 20151211 040105 45.05 7.35 20151211 040106 45.51 7.34 20151211 040107 46.12 7.32 20151211 040108 46.62 7.32 20151211 040109 47.16 7.31 20151211 040110 47.51 7.30 20151211 040111 47.90 7.28 20151211 040112 48.18 7.27 20151211 040113 48.29 7.25 20151211 040114 47.51 7.19 20151211 040115 46.51 7.13 20151211 040116 45.23 7.04 20151211 040117 44.14 6.96 20151211 040118 42.66 6.85 20151211 040119 41.42 6.76 20151211 040120 39.74 6.63 20151211 040121 38.12 6.49 20151211 040122 36.61 6.35 20151211 040123 34.88 6.19 20151211 040124 33.53 6.06 20151211 040125 32.47 5.91 20151211 040126 31.83 5.81 20151211 040127 31.08 5.68 20151211 040128 30.51 5.57 20151211 040129 29.96 5.46 20151211 040130 29.52 5.36 20151211 040131 29.11 5.27 20151211 040132 28.81 5.17 20151211 040133 28.53 5.08 20151211 040134 28.37 4.99 20151211 040135 28.20 4.90 20151211 040136 27.27 4.79 20151211 040137 26.11 4.64 20151211 040138 25.22 4.54 20151211 040139 24.10 4.40 20151211 040140 23.07 4.28 20151211 040141 22.17 4.18 20151211 040143 21.17 4.07 20151211 040144 20.32 3.98 20151211 040145 19.36 3.87 20151211 040146 18.55 3.79 20151211 040147 17.63 3.69 20151211 040148 17.27 3.64 20151211 040149 16.99 3.59 20151211 040150 16.67 3.54 20151211 040151 16.42 3.47 20151211 040152 16.14 3.40 20151211 040153 15.82 3.34 20151211 040154 15.56 3.28 20151211 040155 15.23 3.23 20151211 040156 14.84 3.18 20151211 040157 14.53 3.14 20151211 040158 14.12 3.09 20151211 040159 13.86 3.06 20151211 040200 13.61 3.01 20151211 040201 13.40 2.97 20151211 040202 13.26 2.93 20151211 040203 13.15 2.89 20151211 040204 13.09 2.86 20151211 040205 13.07 2.82 20151211 040206 13.12 2.78 20151211 040207 13.22 2.76 20151211 040208 13.28 2.74 20151211 040209 13.44 2.73 20151211 040210 13.75 2.74 20151211 040211 14.09 2.74 20151211 040212 14.41 2.75 20151211 040213 14.84 2.75 20151211 040214 15.24 2.75 20151211 040215 15.62 2.75 20151211 040216 16.13 2.74 20151211 040217 16.60 2.73 20151211 040218 17.04 2.72 20151211 040219 17.56 2.71 20151211 040220 17.97 2.71 20151211 040221 18.02 2.75 20151211 040222 18.05 2.79 20151211 040223 18.06 2.82 20151211 040224 18.07 2.86 20151211 040225 18.02 2.90 20151211 040226 17.98 2.93 20151211 040227 17.90 2.97 20151211 040228 17.81 3.01 20151211 040229 17.72 3.04 20151211 040230 17.60 3.08 20151211 040231 17.40 3.15 20151211 040232 17.23 3.21 20151211 040234 17.03 3.29 20151211 040235 16.84 3.37 20151211 040236 16.69 3.44 20151211 040237 16.48 3.53 20151211 040238 16.16 3.60 20151211 040239 15.92 3.66 20151211 040240 15.68 3.73 20151211 040241 15.48 3.78 20151211 040242 15.28 3.85 20151211 040243 15.01 3.89 20151211 040244 14.77 3.92 20151211 040245 14.54 3.96 20151211 040246 14.32 4.00 20151211 040247 14.14 4.03 20151211 040248 13.94 4.07 20151211 040249 13.74 4.11 20151211 040250 13.54 4.16 20151211 040251 13.34 4.19 20151211 040252 13.13 4.23 20151211 040253 13.14 4.28 20151211 040254 13.37 4.32 20151211 040255 13.68 4.37 20151211 040256 13.98 4.42 20151211 040257 14.23 4.46 20151211 040258 14.54 4.51 20151211 040259 14.86 4.56 20151211 040300 15.10 4.61 20151211 040301 15.42 4.66 20151211 040302 15.75 4.71 20151211 040303 16.01 4.76 20151211 040304 16.03 4.79 20151211 040305 15.83 4.80 20151211 040306 15.66 4.82 20151211 040307 15.45 4.84 20151211 040308 15.23 4.86 20151211 040309 15.04 4.88 20151211 040310 14.84 4.91 20151211 040311 14.70 4.93 20151211 040312 14.61 4.95 20151211 040313 14.59 4.96 20151211 040314 14.61 4.97 20151211 040315 14.48 4.97 20151211 040316 14.36 4.96 20151211 040317 14.20 4.95 20151211 040318 14.02 4.94 20151211 040319 13.86 4.93 20151211 040320 13.65 4.91 20151211 040321 13.43 4.89 20151211 040322 13.18 4.87 20151211 040323 12.97 4.85 20151211 040325 12.69 4.83 20151211 040326 12.44 4.81 20151211 040327 12.29 4.81 20151211 040328 12.09 4.82 20151211 040329 11.86 4.83 20151211 040330 11.58 4.84 20151211 040331 11.32 4.84 20151211 040332 10.98 4.84 20151211 040333 10.61 4.84 20151211 040334 10.27 4.84 20151211 040335 9.84 4.83 20151211 040336 9.40 4.82 20151211 040337 8.91 4.80 20151211 040338 8.51 4.78 20151211 040339 8.07 4.76 20151211 040340 7.65 4.74 20151211 040341 7.32 4.73 20151211 040342 6.95 4.71 20151211 040343 6.64 4.69 20151211 040344 6.27 4.68 20151211 040345 5.93 4.66 20151211 040346 5.53 4.64 20151211 040347 5.14 4.63 20151211 040348 4.75 4.64 20151211 040349 4.41 4.64 20151211 040350 4.06 4.66 20151211 040351 3.72 4.67 20151211 040352 3.43 4.68 20151211 040353 3.20 4.70 20151211 040354 2.93 4.72 20151211 040355 2.71 4.74 20151211 040356 2.53 4.76 20151211 040357 2.40 4.79 20151211 040358 2.45 4.80 20151211 040359 2.61 4.79 20151211 040400 2.78 4.78 20151211 040401 3.08 4.77 20151211 040402 3.46 4.76 20151211 040403 3.80 4.75 20151211 040404 4.03 4.75 20151211 040405 4.27 4.74 20151211 040406 4.47 4.74 20151211 040407 4.62 4.74 20151211 040408 4.68 4.74 20151211 040409 4.75 4.77 20151211 040410 4.84 4.79 20151211 040411 4.93 4.81 20151211 040412 5.02 4.82 20151211 040413 5.13 4.84 20151211 040415 5.23 4.85 20151211 040416 5.34 4.86 20151211 040417 5.44 4.87 20151211 040418 5.55 4.88 20151211 040419 5.66 4.88 20151211 040420 5.95 4.87 20151211 040421 6.30 4.86 20151211 040422 6.70 4.84 20151211 040423 7.13 4.83 20151211 040424 7.57 4.81 20151211 040425 7.94 4.80 20151211 040426 8.36 4.78 20151211 040427 8.82 4.76 20151211 040428 9.29 4.74 20151211 040429 9.76 4.73 20151211 040430 10.12 4.71 20151211 040431 10.09 4.69 20151211 040432 10.05 4.68 20151211 040433 10.00 4.66 20151211 040434 9.95 4.65 20151211 040435 9.88 4.63 20151211 040436 9.82 4.61 20151211 040437 9.75 4.59 20151211 040438 9.59 4.58 20151211 040439 9.29 4.56 20151211 040440 9.04 4.55 20151211 040441 8.88 4.54 20151211 040442 8.67 4.54 20151211 040443 8.46 4.54 20151211 040444 8.25 4.54 20151211 040445 7.98 4.54 20151211 040446 7.68 4.55 20151211 040447 7.38 4.55 20151211 040448 7.10 4.55 20151211 040449 6.74 4.55 20151211 040450 6.35 4.55 20151211 040451 6.09 4.55 20151211 040452 5.99 4.55 20151211 040453 6.00 4.56 20151211 040454 6.13 4.56 20151211 040455 6.27 4.56 20151211 040456 6.48 4.56 20151211 040457 6.74 4.56 20151211 040458 7.04 4.56 20151211 040459 7.32 4.56 20151211 040500 7.58 4.56 20151211 040501 7.80 4.56 20151211 040502 7.79 4.56 20151211 040503 7.70 4.57 20151211 040504 7.61 4.57 20151211 040506 7.54 4.57 20151211 040507 7.45 4.57 20151211 040508 7.35 4.57 20151211 040509 7.28 4.57 20151211 040510 7.18 4.57 20151211 040511 7.10 4.57 20151211 040512 7.00 4.57 20151211 040513 6.91 4.57 20151211 040514 6.90 4.57 20151211 040515 6.89 4.57 20151211 040516 6.90 4.57 20151211 040517 6.98 4.57 20151211 040518 7.09 4.57 20151211 040519 7.22 4.56 20151211 040520 7.39 4.55 20151211 040521 7.55 4.54 20151211 040522 7.77 4.52 20151211 040523 7.98 4.51 20151211 040524 8.16 4.50 20151211 040525 8.33 4.49 20151211 040526 8.44 4.48 20151211 040527 8.53 4.47 20151211 040528 8.57 4.46 20151211 040529 8.58 4.45 20151211 040530 8.56 4.44 20151211 040531 8.50 4.43 20151211 040533 8.29 4.42 20151211 040534 8.16 4.40 20151211 040535 8.13 4.39 20151211 040536 8.08 4.38 20151211 040537 8.09 4.37 20151211 040538 8.12 4.35 20151211 040539 8.17 4.33 20151211 040540 8.24 4.31 20151211 040541 8.35 4.29 20151211 040542 8.48 4.26 20151211 040543 8.62 4.24 20151211 040544 8.78 4.21 20151211 040545 8.90 4.18 20151211 040547 9.17 4.12 20151211 040548 9.28 4.09 20151211 040549 9.39 4.07 20151211 040550 9.45 4.05 20151211 040551 9.54 4.03 20151211 040552 9.60 4.01 20151211 040553 9.67 4.00 20151211 040554 9.70 3.98 20151211 040555 9.72 3.99 20151211 040557 9.66 4.00 20151211 040558 9.63 4.02 20151211 040559 9.56 4.05 20151211 040600 9.53 4.07 20151211 040601 9.47 4.09 20151211 040602 9.45 4.11 20151211 040603 9.39 4.13 20151211 040604 9.38 4.14 20151211 040605 9.35 4.16 20151211 040606 9.44 4.16 20151211 040607 9.62 4.17 20151211 040608 9.82 4.17 20151211 040609 9.94 4.17 20151211 040610 10.05 4.17 20151211 040611 10.20 4.17 20151211 040612 10.26 4.17 20151211 040613 10.36 4.17 20151211 040614 10.38 4.17 20151211 040615 10.45 4.17 20151211 040616 10.39 4.17 20151211 040617 10.67 4.17 20151211 040618 11.09 4.17 20151211 040619 11.47 4.17 20151211 040620 11.84 4.17 20151211 040621 12.15 4.16 20151211 040622 12.38 4.16 20151211 040623 12.67 4.15 20151211 040624 12.88 4.13 20151211 040625 13.10 4.12 20151211 040626 13.24 4.10 20151211 040627 13.31 4.09 20151211 040628 13.35 4.09 20151211 040629 13.32 4.08 20151211 040630 13.39 4.08 20151211 040631 13.42 4.09 20151211 040632 13.52 4.09 20151211 040633 13.62 4.10 20151211 040634 13.69 4.12 20151211 040635 13.81 4.14 20151211 040636 13.87 4.16 20151211 040637 13.89 4.18 20151211 040638 13.75 4.18 20151211 040639 13.59 4.19 20151211 040640 13.47 4.20 20151211 040641 13.37 4.20 20151211 040642 13.25 4.21 20151211 040643 13.17 4.21 20151211 040644 13.07 4.21 20151211 040645 13.00 4.20 20151211 040647 12.94 4.20 20151211 040648 12.85 4.19 20151211 040649 12.75 4.18 20151211 040650 12.64 4.17 20151211 040651 12.55 4.16 20151211 040652 12.46 4.15 20151211 040653 12.37 4.13 20151211 040654 12.28 4.11 20151211 040655 12.21 4.09 20151211 040656 12.15 4.07 20151211 040657 12.08 4.05 20151211 040658 12.03 4.02 20151211 040659 11.89 4.03 20151211 040700 11.69 4.04 20151211 040701 11.49 4.05 20151211 040702 11.30 4.07 20151211 040703 11.10 4.08 20151211 040704 10.93 4.09 20151211 040705 10.77 4.10 20151211 040706 10.61 4.11 20151211 040707 10.49 4.11 20151211 040708 10.36 4.12 20151211 040709 10.28 4.11 20151211 040710 10.24 4.09 20151211 040711 10.20 4.07 20151211 040712 10.15 4.06 20151211 040713 10.09 4.04 20151211 040714 10.03 4.03 20151211 040715 9.98 4.02 20151211 040716 9.92 4.01 20151211 040717 9.86 4.01 20151211 040718 9.81 4.00 20151211 040719 9.73 4.00 20151211 040720 9.60 4.00 20151211 040721 9.47 4.00 20151211 040722 9.34 4.00 20151211 040723 9.30 4.00 20151211 040724 9.22 3.99 20151211 040725 9.13 3.98 20151211 040726 9.03 3.97 20151211 040727 8.93 3.96 20151211 040728 8.82 3.95 20151211 040729 8.75 3.94 20151211 040730 8.93 3.92 20151211 040731 9.11 3.90 20151211 040732 9.25 3.88 20151211 040733 9.43 3.87 20151211 040734 9.60 3.86 20151211 040735 9.79 3.85 20151211 040736 9.96 3.84 20151211 040738 10.14 3.83 20151211 040739 10.32 3.82 20151211 040740 10.51 3.82 20151211 040741 10.65 3.82 20151211 040742 10.77 3.82 20151211 040743 10.94 3.82 20151211 040744 11.16 3.82 20151211 040745 11.37 3.82 20151211 040746 11.49 3.83 20151211 040747 11.60 3.83 20151211 040748 11.71 3.83 20151211 040749 11.81 3.83 20151211 040750 11.92 3.83 20151211 040751 11.85 3.84 20151211 040752 11.72 3.87 20151211 040753 11.59 3.90 20151211 040754 11.48 3.93 20151211 040755 11.38 3.96 20151211 040756 11.30 3.99 20151211 040757 11.23 4.03 20151211 040758 11.16 4.07 20151211 040759 11.12 4.11 20151211 040800 11.09 4.15 20151211 040801 11.13 4.16 20151211 040802 11.25 4.16 20151211 040803 11.39 4.15 20151211 040804 11.53 4.14 20151211 040805 11.69 4.13 20151211 040806 11.86 4.12 20151211 040807 12.03 4.10 20151211 040808 12.22 4.09 20151211 040809 12.39 4.07 20151211 040810 12.54 4.05 20151211 040811 12.54 4.04 20151211 040812 12.05 4.02 20151211 040813 11.57 4.01 20151211 040814 11.10 3.99 20151211 040815 10.64 3.98 20151211 040816 10.20 3.97 20151211 040817 9.77 3.97 20151211 040818 9.36 3.96 20151211 040819 8.97 3.95 20151211 040820 8.60 3.95 20151211 040821 8.40 3.96 20151211 040822 8.72 3.99 20151211 040823 9.14 4.02 20151211 040824 9.60 4.05 20151211 040825 10.09 4.08 20151211 040826 10.62 4.11 20151211 040828 11.19 4.14 20151211 040829 11.78 4.16 20151211 040830 12.41 4.18 20151211 040831 13.06 4.20 20151211 040832 13.74 4.22 20151211 040833 13.75 4.26 20151211 040834 13.83 4.31 20151211 040835 13.90 4.34 20151211 040836 14.11 4.38 20151211 040837 14.38 4.42 20151211 040838 14.72 4.46 20151211 040839 15.12 4.50 20151211 040840 15.57 4.54 20151211 040841 16.07 4.58 20151211 040842 16.62 4.62 20151211 040843 16.60 4.63 20151211 040844 16.46 4.62 20151211 040845 16.33 4.62 20151211 040846 16.22 4.62 20151211 040847 16.15 4.62 20151211 040848 16.07 4.62 20151211 040849 16.01 4.62 20151211 040850 15.97 4.62 20151211 040851 15.98 4.63 20151211 040852 15.98 4.64 20151211 040853 15.95 4.65 20151211 040854 15.89 4.66 20151211 040855 15.82 4.68 20151211 040856 15.68 4.69 20151211 040857 15.50 4.69 20151211 040858 15.32 4.70 20151211 040859 15.15 4.70 20151211 040900 14.98 4.71 20151211 040901 14.81 4.71 20151211 040902 14.65 4.71 20151211 040903 14.55 4.71 20151211 040904 14.53 4.70 20151211 040905 14.50 4.68 20151211 040906 14.46 4.66 20151211 040907 14.41 4.65 20151211 040908 14.36 4.63 20151211 040909 14.29 4.62 20151211 040910 14.21 4.60 20151211 040911 14.12 4.59 20151211 040912 14.02 4.57 20151211 040913 13.98 4.56 20151211 040914 14.20 4.56 20151211 040915 14.37 4.56 20151211 040916 14.63 4.57 20151211 040917 14.91 4.57 20151211 040919 15.21 4.57 20151211 040920 15.54 4.57 20151211 040921 15.88 4.57 20151211 040922 16.20 4.57 20151211 040923 16.50 4.56 20151211 040924 16.69 4.56 20151211 040925 16.50 4.55 20151211 040926 16.34 4.54 20151211 040927 16.20 4.54 20151211 040928 16.08 4.53 20151211 040929 15.99 4.52 20151211 040930 15.92 4.51 20151211 040931 15.89 4.51 20151211 040932 15.87 4.50 20151211 040933 15.89 4.49 20151211 040934 15.92 4.49 20151211 040935 15.83 4.45 20151211 040936 15.72 4.42 20151211 040937 15.60 4.38 20151211 040938 15.46 4.35 20151211 040939 15.32 4.32 20151211 040940 15.16 4.29 20151211 040941 14.99 4.27 20151211 040942 14.81 4.24 20151211 040943 14.62 4.22 20151211 040944 14.42 4.20 20151211 040945 14.26 4.17 20151211 040946 14.12 4.15 20151211 040947 14.00 4.13 20151211 040948 13.91 4.12 20151211 040949 13.82 4.10 20151211 040950 13.75 4.08 20151211 040951 13.69 4.05 20151211 040952 13.65 4.03 20151211 040953 13.62 4.01 20151211 040954 13.61 3.99 20151211 040955 13.57 3.97 20151211 040956 13.52 3.95 20151211 040957 13.48 3.93 20151211 040958 13.45 3.91 20151211 040959 13.43 3.88 20151211 041000 13.42 3.86 20151211 041001 13.42 3.84 20151211 041002 13.43 3.82 20151211 041003 13.46 3.80 20151211 041004 13.50 3.78 20151211 041005 13.64 3.76 20151211 041006 13.80 3.73 20151211 041007 13.94 3.72 20151211 041008 14.11 3.69 20151211 041010 14.28 3.67 20151211 041011 14.45 3.64 20151211 041012 14.52 3.62 20151211 041013 14.61 3.61 20151211 041014 14.73 3.59 20151211 041015 14.87 3.58 20151211 041016 14.82 3.57 20151211 041017 14.65 3.57 20151211 041018 14.48 3.57 20151211 041019 14.31 3.56 20151211 041020 14.14 3.56 20151211 041021 13.97 3.55 20151211 041022 13.81 3.54 20151211 041023 13.64 3.53 20151211 041024 13.48 3.52 20151211 041025 13.32 3.50 20151211 041026 13.14 3.48 20151211 041027 12.94 3.46 20151211 041028 12.73 3.44 20151211 041029 12.53 3.41 20151211 041030 12.36 3.39 20151211 041031 12.15 3.37 20151211 041032 11.94 3.35 20151211 041033 11.74 3.32 20151211 041034 11.53 3.30 20151211 041035 11.34 3.28 20151211 041036 11.26 3.27 20151211 041037 11.46 3.29 20151211 041038 11.65 3.31 20151211 041039 11.83 3.32 20151211 041040 12.00 3.34 20151211 041041 12.15 3.35 20151211 041042 12.29 3.36 20151211 041043 12.41 3.37 20151211 041044 12.51 3.38 20151211 041045 12.61 3.39 20151211 041046 12.68 3.39 20151211 041047 12.74 3.40 20151211 041048 12.81 3.40 20151211 041049 12.87 3.40 20151211 041050 12.94 3.40 20151211 041051 13.01 3.40 20151211 041052 13.07 3.39 20151211 041053 13.14 3.39 20151211 041054 13.22 3.38 20151211 041055 13.27 3.38 20151211 041056 13.34 3.36 20151211 041057 13.40 3.35 20151211 041058 13.48 3.34 20151211 041100 13.59 3.32 20151211 041101 13.71 3.31 20151211 041102 13.86 3.29 20151211 041103 14.00 3.28 20151211 041104 14.11 3.28 20151211 041105 14.22 3.27 20151211 041106 14.33 3.26 20151211 041107 14.42 3.26 20151211 041108 14.38 3.25 20151211 041109 14.34 3.25 20151211 041110 14.29 3.24 20151211 041111 14.23 3.24 20151211 041112 14.16 3.24 20151211 041113 14.08 3.23 20151211 041114 13.99 3.23 20151211 041115 13.90 3.22 20151211 041116 13.79 3.22 20151211 041117 13.71 3.22 20151211 041118 13.63 3.24 20151211 041119 13.58 3.25 20151211 041120 13.56 3.27 20151211 041121 13.56 3.29 20151211 041122 13.59 3.31 20151211 041123 13.65 3.32 20151211 041124 13.73 3.34 20151211 041125 13.84 3.36 20151211 041126 13.97 3.37 20151211 041127 14.10 3.39 20151211 041128 14.11 3.37 20151211 041129 14.09 3.35 20151211 041130 13.98 3.33 20151211 041131 13.87 3.30 20151211 041132 13.76 3.28 20151211 041133 13.67 3.26 20151211 041134 13.58 3.24 20151211 041135 13.50 3.22 20151211 041136 13.42 3.20 20151211 041137 13.35 3.18 20151211 041138 13.18 3.19 20151211 041139 13.06 3.20 20151211 041140 12.97 3.21 20151211 041141 12.90 3.21 20151211 041142 12.88 3.22 20151211 041143 12.88 3.22 20151211 041144 12.90 3.22 20151211 041145 12.96 3.22 20151211 041146 13.03 3.22 20151211 041147 13.13 3.22 20151211 041148 13.13 3.23 20151211 041149 13.15 3.23 20151211 041151 13.18 3.24 20151211 041152 13.21 3.25 20151211 041153 13.23 3.26 20151211 041154 13.26 3.27 20151211 041155 13.30 3.29 20151211 041156 13.34 3.30 20151211 041157 13.32 3.31 20151211 041158 13.33 3.33 20151211 041159 13.20 3.32 20151211 041200 13.08 3.32 20151211 041201 12.96 3.31 20151211 041202 12.84 3.31 20151211 041203 12.72 3.31 20151211 041204 12.60 3.31 20151211 041205 12.48 3.32 20151211 041206 12.36 3.32 20151211 041207 12.24 3.33 20151211 041208 12.13 3.33 20151211 041209 11.87 3.34 20151211 041210 11.62 3.35 20151211 041211 11.41 3.36 20151211 041212 11.16 3.38 20151211 041213 10.91 3.39 20151211 041214 10.66 3.41 20151211 041215 10.42 3.43 20151211 041216 10.17 3.44 20151211 041217 9.92 3.47 20151211 041218 9.68 3.49 20151211 041219 9.72 3.49 20151211 041220 9.85 3.48 20151211 041221 9.97 3.47 20151211 041222 10.10 3.45 20151211 041223 10.22 3.44 20151211 041224 10.37 3.42 20151211 041225 10.50 3.41 20151211 041226 10.63 3.40 20151211 041227 10.75 3.39 20151211 041228 10.86 3.39 20151211 041229 10.92 3.39 20151211 041230 10.98 3.40 20151211 041231 11.05 3.41 20151211 041232 11.13 3.42 20151211 041233 11.23 3.43 20151211 041234 11.33 3.43 20151211 041235 11.45 3.44 20151211 041236 11.55 3.45 20151211 041237 11.68 3.46 20151211 041238 11.83 3.47 20151211 041239 11.74 3.47 20151211 041241 11.60 3.48 20151211 041242 11.44 3.48 20151211 041243 11.27 3.47 20151211 041244 11.09 3.47 20151211 041245 10.91 3.46 20151211 041246 10.73 3.45 20151211 041247 10.55 3.43 20151211 041248 10.37 3.41 20151211 041249 10.19 3.39 20151211 041250 10.14 3.39 20151211 041251 10.11 3.38 20151211 041252 10.07 3.38 20151211 041253 10.03 3.38 20151211 041254 9.98 3.39 20151211 041255 9.93 3.39 20151211 041256 9.87 3.39 20151211 041257 9.83 3.39 20151211 041258 9.77 3.39 20151211 041259 9.70 3.39 20151211 041300 10.09 3.41 20151211 041301 10.61 3.44 20151211 041302 11.12 3.46 20151211 041303 11.67 3.48 20151211 041304 12.19 3.50 20151211 041305 12.70 3.53 20151211 041306 13.22 3.55 20151211 041307 13.75 3.57 20151211 041308 14.27 3.60 20151211 041309 14.82 3.62 20151211 041310 15.00 3.64 20151211 041311 15.09 3.66 20151211 041312 15.19 3.68 20151211 041313 15.28 3.70 20151211 041314 15.38 3.72 20151211 041315 15.50 3.75 20151211 041316 15.60 3.77 20151211 041319 15.96 3.82 20151211 041320 15.97 3.81 20151211 041321 15.96 3.80 20151211 041322 15.94 3.79 20151211 041323 15.92 3.77 20151211 041324 15.91 3.76 20151211 041325 15.89 3.74 20151211 041326 15.87 3.72 20151211 041327 15.85 3.70 20151211 041328 15.83 3.68 20151211 041329 15.81 3.65 20151211 041330 15.81 3.63 20151211 041332 15.85 3.61 20151211 041333 15.90 3.60 20151211 041334 15.98 3.58 20151211 041335 16.08 3.57 20151211 041336 16.22 3.56 20151211 041337 16.38 3.55 20151211 041338 16.56 3.55 20151211 041339 16.73 3.55 20151211 041340 16.97 3.55 20151211 041341 17.36 3.55 20151211 041342 17.71 3.54 20151211 041343 18.13 3.53 20151211 041344 18.50 3.53 20151211 041345 18.91 3.53 20151211 041346 19.31 3.52 20151211 041347 19.65 3.52 20151211 041348 19.89 3.50 20151211 041349 20.13 3.49 20151211 041350 20.29 3.48 20151211 041351 19.51 3.41 20151211 041352 18.11 3.30 20151211 041353 16.69 3.19 20151211 041354 15.26 3.09 20151211 041355 13.89 2.99 20151211 041356 12.42 2.89 20151211 041357 10.93 2.80 20151211 041358 9.43 2.70 20151211 041359 7.92 2.61 20151211 041400 6.49 2.52 20151211 041401 6.65 2.43 20151211 041402 13.02 2.34 20151211 041404 29.39 2.17 20151211 041405 37.96 2.08 20151211 041406 46.88 1.99 20151211 041407 56.02 1.91 20151211 041408 65.38 1.83 20151211 041409 74.94 1.76 20151211 041410 84.29 1.67 20151211 041412 75.05 1.67 20151211 041413 66.68 1.68 20151211 041414 58.22 1.69 20151211 041415 48.16 1.69 20151211 041416 37.96 1.69 20151211 041417 28.82 1.69 20151211 041418 20.86 1.68 20151211 041419 14.37 1.68 20151211 041420 10.09 1.67 20151211 041421 8.89 1.67 20151211 041425 6.83 1.70 20151211 041429 5.17 1.73 20151211 041430 5.00 1.73 20151211 041431 4.67 1.74 20151211 041432 4.27 1.75 20151211 041433 3.77 1.76 20151211 041434 3.54 1.78 20151211 041435 3.70 1.79 20151211 041436 4.16 1.80 20151211 041437 5.04 1.81 20151211 041438 6.11 1.83 20151211 041439 7.32 1.84 20151211 041440 8.64 1.85 20151211 041441 10.05 1.86 20151211 041442 10.08 1.87 20151211 041443 9.13 1.89 20151211 041444 8.09 1.90 20151211 041450 2.43 1.94 20151211 041451 1.57 1.95 20151211 041452 1.15 1.94 20151211 041453 1.01 1.93 20151211 041454 0.86 1.92 20151211 041455 0.72 1.91 20151211 041456 0.58 1.90 20151211 041457 0.45 1.89 20151211 041458 0.33 1.88 20151211 041459 0.25 1.87 20151211 041500 0.24 1.86 20151211 041501 0.31 1.85 20151211 041502 0.42 1.84 20151211 041503 0.62 1.84 20151211 041504 0.85 1.84 20151211 041505 1.10 1.85 20151211 041506 1.33 1.86 20151211 041507 1.56 1.87 20151211 041508 1.78 1.88 20151211 041509 1.99 1.90 20151211 041510 2.23 1.91 20151211 041511 2.43 1.94 20151211 041513 2.80 1.94 20151211 041514 3.34 1.93 20151211 041515 3.92 1.93 20151211 041516 4.52 1.92 20151211 041517 5.16 1.91 20151211 041518 5.81 1.90 20151211 041519 6.47 1.89 20151211 041520 7.11 1.87 20151211 041521 7.79 1.86 20151211 041522 8.48 1.84 20151211 041523 8.85 1.83 20151211 041524 8.99 1.83 20151211 041525 9.10 1.83 20151211 041526 9.23 1.83 20151211 041527 9.35 1.83 20151211 041528 9.45 1.84 20151211 041529 9.54 1.84 20151211 041530 9.62 1.85 20151211 041531 9.69 1.86 20151211 041532 9.74 1.86 20151211 041533 9.57 1.86 20151211 041534 9.28 1.86 20151211 041535 8.95 1.85 20151211 041536 8.62 1.84 20151211 041537 8.28 1.84 20151211 041538 7.93 1.84 20151211 041539 7.62 1.84 20151211 041540 7.27 1.84 20151211 041541 7.00 1.84 20151211 041542 6.75 1.83 20151211 041543 6.71 1.83 20151211 041544 6.82 1.83 20151211 041545 6.94 1.82 20151211 041546 7.02 1.82 20151211 041547 7.10 1.82 20151211 041548 7.18 1.81 20151211 041549 7.24 1.81 20151211 041550 7.29 1.81 20151211 041551 7.33 1.80 20151211 041552 7.36 1.80 20151211 041553 7.25 1.80 20151211 041554 7.09 1.79 20151211 041555 6.95 1.79 20151211 041556 6.82 1.79 20151211 041557 6.72 1.79 20151211 041558 6.63 1.78 20151211 041559 6.55 1.78 20151211 041600 6.49 1.78 20151211 041601 6.46 1.78 20151211 041602 6.45 1.78 20151211 041604 6.33 1.77 20151211 041605 6.17 1.77 20151211 041606 6.01 1.77 20151211 041607 5.86 1.77 20151211 041608 5.73 1.77 20151211 041609 5.61 1.77 20151211 041610 5.46 1.77 20151211 041611 5.34 1.77 20151211 041612 5.29 1.77 20151211 041613 5.21 1.76 20151211 041614 4.88 1.77 20151211 041615 4.50 1.78 20151211 041616 4.14 1.79 20151211 041617 3.82 1.80 20151211 041618 3.48 1.81 20151211 041619 3.17 1.82 20151211 041620 2.87 1.82 20151211 041621 2.60 1.83 20151211 041622 2.37 1.83 20151211 041623 2.16 1.83 20151211 041624 2.10 1.84 20151211 041625 2.08 1.84 20151211 041626 2.08 1.85 20151211 041627 2.08 1.85 20151211 041628 2.11 1.86 20151211 041629 2.18 1.87 20151211 041630 2.29 1.88 20151211 041631 2.43 1.89 20151211 041632 2.63 1.90 20151211 041633 2.87 1.92 20151211 041634 2.98 1.92 20151211 041635 3.01 1.92 20151211 041636 3.08 1.92 20151211 041637 3.14 1.92 20151211 041638 3.19 1.92 20151211 041639 3.22 1.92 20151211 041640 3.23 1.91 20151211 041641 3.25 1.91 20151211 041642 3.26 1.91 20151211 041643 3.25 1.91 20151211 041644 3.35 1.91 20151211 041645 3.47 1.91 20151211 041646 3.58 1.91 20151211 041647 3.69 1.91 20151211 041648 3.79 1.91 20151211 041649 3.89 1.91 20151211 041650 3.97 1.90 20151211 041651 4.05 1.90 20151211 041652 4.12 1.90 20151211 041653 4.17 1.90 20151211 041655 4.15 1.90 20151211 041656 4.10 1.90 20151211 041657 4.05 1.90 20151211 041658 3.99 1.90 20151211 041659 3.94 1.90 20151211 041700 3.92 1.89 20151211 041701 3.88 1.89 20151211 041702 3.83 1.89 20151211 041703 3.78 1.89 20151211 041704 3.73 1.89 20151211 041705 3.70 1.89 20151211 041706 3.66 1.89 20151211 041707 3.60 1.89 20151211 041708 3.54 1.88 20151211 041709 3.52 1.88 20151211 041710 3.45 1.88 20151211 041711 3.37 1.88 20151211 041712 3.28 1.88 20151211 041713 3.19 1.88 20151211 041714 3.17 1.88 20151211 041715 2.98 1.89 20151211 041716 2.79 1.90 20151211 041717 2.64 1.91 20151211 041718 2.53 1.92 20151211 041719 2.47 1.93 20151211 041720 2.42 1.93 20151211 041721 2.40 1.93 20151211 041722 2.42 1.94 20151211 041723 2.47 1.94 20151211 041724 2.54 1.94 20151211 041725 2.58 1.94 20151211 041726 2.61 1.94 20151211 041727 2.63 1.94 20151211 041728 2.66 1.95 20151211 041729 2.67 1.96 20151211 041730 2.70 1.97 20151211 041731 2.73 1.99 20151211 041732 2.77 2.01 20151211 041733 2.82 2.03 20151211 041734 2.87 2.05 20151211 041735 2.91 2.04 20151211 041736 2.96 2.02 20151211 041737 3.03 2.01 20151211 041738 3.11 1.99 20151211 041739 3.19 1.98 20151211 041740 3.29 1.97 20151211 041741 3.40 1.96 20151211 041742 3.51 1.95 20151211 041743 3.64 1.94 20151211 041745 3.75 1.93 20151211 041746 3.85 1.94 20151211 041747 3.93 1.94 20151211 041748 3.97 1.95 20151211 041749 4.00 1.96 20151211 041750 4.01 1.96 20151211 041751 3.99 1.96 20151211 041752 3.95 1.97 20151211 041753 3.89 1.98 20151211 041754 3.82 1.98 20151211 041755 3.75 1.99 20151211 041756 3.82 2.00 20151211 041757 3.93 2.01 20151211 041758 4.03 2.02 20151211 041759 4.13 2.03 20151211 041800 4.26 2.03 20151211 041801 4.35 2.03 20151211 041802 4.43 2.04 20151211 041803 4.57 2.04 20151211 041804 4.75 2.04 20151211 041805 4.91 2.04 20151211 041806 4.81 2.04 20151211 041807 4.64 2.03 20151211 041808 4.47 2.03 20151211 041809 4.31 2.02 20151211 041810 4.14 2.01 20151211 041811 3.97 2.00 20151211 041812 3.81 1.99 20151211 041813 3.65 1.98 20151211 041814 3.49 1.97 20151211 041815 3.33 1.96 20151211 041816 3.32 1.95 20151211 041817 3.34 1.96 20151211 041818 3.37 1.96 20151211 041819 3.39 1.97 20151211 041820 3.41 1.98 20151211 041821 3.44 1.99 20151211 041822 3.45 2.00 20151211 041823 3.46 2.01 20151211 041824 3.47 2.02 20151211 041825 3.47 2.04 20151211 041826 3.48 2.04 20151211 041827 3.51 2.04 20151211 041828 3.61 2.04 20151211 041829 3.77 2.04 20151211 041830 3.99 2.04 20151211 041831 4.17 2.04 20151211 041832 4.43 2.03 20151211 041833 4.67 2.03 20151211 041834 4.91 2.02 20151211 041836 5.17 2.01 20151211 041837 5.24 2.01 20151211 041838 5.31 2.01 20151211 041839 5.33 2.01 20151211 041840 5.37 2.01 20151211 041841 5.42 2.01 20151211 041842 5.46 2.02 20151211 041843 5.50 2.02 20151211 041844 5.58 2.03 20151211 041845 5.61 2.04 20151211 041846 5.63 2.05 20151211 041847 5.66 2.05 20151211 041848 5.72 2.04 20151211 041849 5.80 2.02 20151211 041850 5.93 2.01 20151211 041851 6.04 1.99 20151211 041852 6.16 1.98 20151211 041853 6.30 1.96 20151211 041854 6.46 1.94 20151211 041855 6.64 1.91 20151211 041856 6.84 1.89 20151211 041857 6.73 1.89 20151211 041858 6.40 1.90 20151211 041859 6.02 1.92 20151211 041900 5.62 1.94 20151211 041901 5.24 1.96 20151211 041902 4.93 1.98 20151211 041903 4.60 2.00 20151211 041904 4.31 2.02 20151211 041905 4.05 2.04 20151211 041906 3.82 2.06 20151211 041907 3.75 2.07 20151211 041908 3.77 2.08 20151211 041909 3.78 2.09 20151211 041910 3.78 2.10 20151211 041911 3.76 2.11 20151211 041912 3.74 2.11 20151211 041913 3.70 2.12 20151211 041914 3.68 2.12 20151211 041915 3.62 2.12 20151211 041916 3.54 2.12 20151211 041917 3.52 2.12 20151211 041918 3.57 2.11 20151211 041919 3.63 2.10 20151211 041920 3.72 2.10 20151211 041921 3.81 2.09 20151211 041922 3.92 2.08 20151211 041923 4.04 2.07 20151211 041924 4.18 2.06 20151211 041926 4.34 2.05 20151211 041927 4.50 2.05 20151211 041928 4.49 2.07 20151211 041929 4.37 2.09 20151211 041930 4.28 2.11 20151211 041931 4.21 2.13 20151211 041932 4.17 2.14 20151211 041933 4.15 2.15 20151211 041934 4.16 2.16 20151211 041935 4.17 2.16 20151211 041936 4.22 2.17 20151211 041937 4.30 2.16 20151211 041938 4.45 2.15 20151211 041939 4.63 2.14 20151211 041940 4.80 2.12 20151211 041941 4.98 2.11 20151211 041942 5.14 2.10 20151211 041943 5.34 2.09 20151211 041944 5.55 2.08 20151211 041945 5.77 2.07 20151211 041946 6.01 2.06 20151211 041947 6.28 2.06 20151211 041948 6.45 2.06 20151211 041949 6.53 2.06 20151211 041950 6.61 2.07 20151211 041951 6.69 2.07 20151211 041952 6.76 2.07 20151211 041953 6.83 2.06 20151211 041954 6.86 2.06 20151211 041955 6.87 2.07 20151211 041956 6.90 2.07 20151211 041957 6.93 2.07 20151211 041958 7.00 2.08 20151211 041959 7.11 2.10 20151211 042000 7.22 2.12 20151211 042001 7.34 2.14 20151211 042002 7.46 2.16 20151211 042003 7.58 2.18 20151211 042004 7.70 2.20 20151211 042005 7.83 2.22 20151211 042006 7.95 2.24 20151211 042007 8.08 2.26 20151211 042008 8.12 2.26 20151211 042009 8.04 2.24 20151211 042010 7.95 2.23 20151211 042011 7.85 2.21 20151211 042012 7.75 2.19 20151211 042013 7.64 2.18 20151211 042014 7.54 2.16 20151211 042015 7.42 2.14 20151211 042017 7.29 2.12 20151211 042018 7.16 2.11 20151211 042019 7.06 2.10 20151211 042020 7.08 2.10 20151211 042021 7.15 2.10 20151211 042022 7.35 2.11 20151211 042023 7.56 2.12 20151211 042024 7.72 2.12 20151211 042025 7.93 2.13 20151211 042026 8.15 2.13 20151211 042027 8.36 2.13 20151211 042028 8.56 2.13 20151211 042029 8.69 2.13 20151211 042030 8.68 2.13 20151211 042031 8.66 2.13 20151211 042032 8.64 2.13 20151211 042033 8.60 2.14 20151211 042034 8.53 2.14 20151211 042035 8.47 2.14 20151211 042036 8.40 2.14 20151211 042037 8.31 2.14 20151211 042038 8.22 2.14 20151211 042039 8.07 2.15 20151211 042040 7.92 2.16 20151211 042041 7.73 2.18 20151211 042042 7.54 2.19 20151211 042043 7.35 2.21 20151211 042044 7.15 2.23 20151211 042045 6.96 2.25 20151211 042046 6.76 2.27 20151211 042047 6.56 2.30 20151211 042048 6.32 2.31 20151211 042049 6.05 2.32 20151211 042050 5.86 2.29 20151211 042051 5.70 2.27 20151211 042052 5.58 2.25 20151211 042053 5.50 2.23 20151211 042054 5.47 2.21 20151211 042055 5.48 2.19 20151211 042056 5.54 2.17 20151211 042057 5.64 2.16 20151211 042058 5.77 2.15 20151211 042059 5.90 2.14 20151211 042100 5.82 2.15 20151211 042101 5.72 2.16 20151211 042102 5.61 2.16 20151211 042103 5.47 2.17 20151211 042104 5.31 2.17 20151211 042105 5.14 2.17 20151211 042106 4.95 2.17 20151211 042108 4.73 2.17 20151211 042109 4.50 2.17 20151211 042110 4.33 2.17 20151211 042111 4.42 2.16 20151211 042112 4.55 2.15 20151211 042113 4.69 2.14 20151211 042114 4.85 2.14 20151211 042115 5.01 2.14 20151211 042116 5.16 2.14 20151211 042117 5.30 2.14 20151211 042118 5.42 2.14 20151211 042119 5.52 2.14 20151211 042120 5.62 2.14 20151211 042121 5.44 2.13 20151211 042122 5.29 2.13 20151211 042123 5.15 2.12 20151211 042124 5.03 2.11 20151211 042125 4.93 2.10 20151211 042126 4.84 2.09 20151211 042127 4.77 2.07 20151211 042128 4.72 2.06 20151211 042129 4.69 2.04 20151211 042130 4.67 2.02 20151211 042131 4.48 2.03 20151211 042132 4.28 2.04 20151211 042133 4.08 2.05 20151211 042134 3.87 2.07 20151211 042135 3.67 2.08 20151211 042136 3.50 2.08 20151211 042137 3.30 2.10 20151211 042138 3.12 2.11 20151211 042139 2.95 2.12 20151211 042140 2.81 2.13 20151211 042141 3.15 2.14 20151211 042142 3.56 2.14 20151211 042143 3.96 2.14 20151211 042144 4.35 2.14 20151211 042145 4.73 2.14 20151211 042146 5.09 2.14 20151211 042147 5.44 2.14 20151211 042148 5.78 2.14 20151211 042149 6.11 2.14 20151211 042150 6.43 2.14 20151211 042151 6.51 2.15 20151211 042152 6.56 2.16 20151211 042153 6.62 2.17 20151211 042154 6.70 2.18 20151211 042155 6.80 2.18 20151211 042156 6.92 2.19 20151211 042158 7.06 2.19 20151211 042159 7.23 2.19 20151211 042200 7.42 2.19 20151211 042201 7.64 2.19 20151211 042202 7.60 2.18 20151211 042203 7.36 2.17 20151211 042204 7.07 2.16 20151211 042205 6.74 2.16 20151211 042206 6.36 2.15 20151211 042207 6.05 2.15 20151211 042208 5.78 2.15 20151211 042209 5.54 2.15 20151211 042210 5.34 2.15 20151211 042211 5.18 2.15 20151211 042212 4.97 2.16 20151211 042213 4.68 2.16 20151211 042214 4.34 2.16 20151211 042215 3.95 2.16 20151211 042216 3.51 2.16 20151211 042217 3.14 2.16 20151211 042218 2.60 2.16 20151211 042219 2.03 2.16 20151211 042220 1.42 2.16 20151211 042221 0.82 2.16 20151211 042222 0.51 2.16 20151211 042223 0.54 2.16 20151211 042224 0.60 2.16 20151211 042225 0.67 2.15 20151211 042226 0.75 2.16 20151211 042227 0.85 2.16 20151211 042228 0.95 2.16 20151211 042229 1.06 2.17 20151211 042230 1.19 2.17 20151211 042231 1.31 2.17 20151211 042232 1.32 2.16 20151211 042233 1.21 2.14 20151211 042234 1.10 2.12 20151211 042235 1.00 2.10 20151211 042236 0.92 2.08 20151211 042237 0.86 2.07 20151211 042238 0.83 2.05 20151211 042239 0.82 2.04 20151211 042240 0.85 2.03 20151211 042241 0.91 2.02 20151211 042242 0.94 2.01 20151211 042243 0.80 2.01 20151211 042244 0.66 2.01 20151211 042245 0.57 2.02 20151211 042246 0.47 2.02 20151211 042247 0.42 2.02 20151211 042249 0.43 2.02 20151211 042250 0.44 2.03 20151211 042251 0.54 2.03 20151211 042252 0.65 2.03 20151211 042253 0.78 2.04 20151211 042254 0.28 2.04 20151211 042255 0.39 2.04 20151211 042256 0.84 2.04 20151211 042257 1.28 2.05 20151211 042258 1.68 2.06 20151211 042259 2.07 2.06 20151211 042300 2.45 2.06 20151211 042301 2.77 2.06 20151211 042302 3.07 2.06 20151211 042303 3.35 2.06 20151211 042304 3.28 2.06 20151211 042305 3.23 2.07 20151211 042306 3.23 2.07 20151211 042307 3.28 2.07 20151211 042308 3.38 2.07 20151211 042309 3.53 2.07 20151211 042310 3.80 2.08 20151211 042311 4.06 2.08 20151211 042312 4.36 2.08 20151211 042313 4.71 2.08 20151211 042314 4.98 2.10 20151211 042315 5.20 2.12 20151211 042316 5.38 2.14 20151211 042317 5.55 2.15 20151211 042318 5.68 2.17 20151211 042319 5.79 2.19 20151211 042320 5.90 2.21 20151211 042321 5.90 2.23 20151211 042322 5.90 2.24 20151211 042323 5.91 2.25 20151211 042324 5.71 2.24 20151211 042325 5.38 2.21 20151211 042326 5.07 2.19 20151211 042327 4.77 2.18 20151211 042328 4.55 2.16 20151211 042329 4.30 2.14 20151211 042330 4.13 2.13 20151211 042331 3.91 2.12 20151211 042332 3.71 2.11 20151211 042333 3.52 2.10 20151211 042334 3.56 2.10 20151211 042335 3.94 2.10 20151211 042336 4.20 2.10 20151211 042337 4.41 2.10 20151211 042338 4.58 2.10 20151211 042340 4.70 2.10 20151211 042341 4.77 2.10 20151211 042342 4.80 2.10 20151211 042343 4.77 2.10 20151211 042344 4.70 2.10 20151211 042345 4.64 2.11 20151211 042346 4.42 2.14 20151211 042347 4.20 2.16 20151211 042348 3.96 2.18 20151211 042349 3.70 2.19 20151211 042350 3.44 2.21 20151211 042351 3.17 2.22 20151211 042352 2.89 2.22 20151211 042353 2.67 2.22 20151211 042354 2.39 2.22 20151211 042355 2.12 2.22 20151211 042356 2.25 2.20 20151211 042357 2.46 2.19 20151211 042358 2.73 2.17 20151211 042359 3.05 2.16 20151211 042400 3.42 2.15 20151211 042401 3.87 2.14 20151211 042402 4.30 2.14 20151211 042403 4.69 2.13 20151211 042404 5.16 2.13 20151211 042405 5.66 2.13 20151211 042406 5.96 2.14 20151211 042407 6.14 2.17 20151211 042408 6.17 2.18 20151211 042409 6.22 2.20 20151211 042410 6.26 2.21 20151211 042411 6.31 2.21 20151211 042412 6.36 2.21 20151211 042413 6.40 2.21 20151211 042414 6.44 2.21 20151211 042415 6.48 2.20 20151211 042416 6.55 2.18 20151211 042417 6.65 2.15 20151211 042418 6.77 2.13 20151211 042419 6.90 2.11 20151211 042420 7.07 2.09 20151211 042421 7.24 2.07 20151211 042422 7.43 2.05 20151211 042423 7.60 2.04 20151211 042424 7.85 2.02 20151211 042425 8.09 2.01 20151211 042426 8.19 2.01 20151211 042427 8.07 2.02 20151211 042428 7.93 2.03 20151211 042430 7.81 2.04 20151211 042431 7.63 2.06 20151211 042432 7.43 2.08 20151211 042433 7.29 2.09 20151211 042434 7.11 2.10 20151211 042435 6.93 2.11 20151211 042436 6.75 2.12 20151211 042437 6.62 2.12 20151211 042438 6.67 2.11 20151211 042439 6.71 2.12 20151211 042440 6.75 2.12 20151211 042441 6.80 2.12 20151211 042442 6.84 2.13 20151211 042443 6.88 2.14 20151211 042444 6.92 2.14 20151211 042445 6.97 2.16 20151211 042446 7.01 2.17 20151211 042447 7.05 2.18 20151211 042448 6.92 2.18 20151211 042449 6.80 2.18 20151211 042450 6.69 2.18 20151211 042451 6.56 2.18 20151211 042452 6.43 2.18 20151211 042453 6.27 2.18 20151211 042454 6.10 2.18 20151211 042455 5.94 2.18 20151211 042456 5.80 2.18 20151211 042457 5.67 2.19 20151211 042458 5.64 2.18 20151211 042459 5.64 2.17 20151211 042500 5.64 2.15 20151211 042501 5.64 2.14 20151211 042502 5.64 2.14 20151211 042503 5.64 2.13 20151211 042504 5.65 2.13 20151211 042505 5.66 2.13 20151211 042506 5.67 2.13 20151211 042507 5.69 2.13 20151211 042508 5.75 2.14 20151211 042509 5.89 2.14 20151211 042510 6.03 2.15 20151211 042511 6.19 2.16 20151211 042512 6.34 2.17 20151211 042513 6.47 2.18 20151211 042514 6.64 2.19 20151211 042515 6.72 2.19 20151211 042516 6.78 2.18 20151211 042517 6.77 2.17 20151211 042518 6.79 2.16 20151211 042519 6.82 2.15 20151211 042521 6.82 2.14 20151211 042522 6.83 2.14 20151211 042523 6.88 2.13 20151211 042524 6.88 2.12 20151211 042525 6.93 2.11 20151211 042526 6.98 2.11 20151211 042527 6.99 2.09 20151211 042528 7.05 2.09 20151211 042529 7.04 2.08 20151211 042530 6.95 2.08 20151211 042531 6.85 2.09 20151211 042532 6.76 2.09 20151211 042533 6.74 2.10 20151211 042534 6.74 2.11 20151211 042535 6.79 2.13 20151211 042536 6.86 2.14 20151211 042537 6.92 2.16 20151211 042538 6.95 2.17 20151211 042539 6.96 2.18 20151211 042540 6.69 2.17 20151211 042541 6.31 2.17 20151211 042542 5.98 2.16 20151211 042543 5.62 2.16 20151211 042544 5.25 2.16 20151211 042545 4.91 2.17 20151211 042546 4.59 2.17 20151211 042547 4.26 2.18 20151211 042548 3.96 2.19 20151211 042549 3.70 2.20 20151211 042550 3.52 2.21 20151211 042551 3.74 2.23 20151211 042552 3.94 2.25 20151211 042553 4.13 2.27 20151211 042554 4.29 2.29 20151211 042555 4.41 2.30 20151211 042556 4.55 2.32 20151211 042557 4.70 2.34 20151211 042558 4.92 2.36 20151211 042559 5.08 2.37 20151211 042600 5.20 2.37 20151211 042601 5.25 2.35 20151211 042602 5.35 2.34 20151211 042603 5.44 2.32 20151211 042604 5.56 2.31 20151211 042605 5.65 2.31 20151211 042606 5.77 2.31 20151211 042607 5.82 2.31 20151211 042608 5.93 2.31 20151211 042609 6.00 2.32 20151211 042614 5.95 2.34 20151211 042615 5.92 2.33 20151211 042616 5.85 2.32 20151211 042617 5.83 2.30 20151211 042618 5.76 2.28 20151211 042619 5.84 2.26 20151211 042620 5.89 2.25 20151211 042621 5.92 2.23 20151211 042622 6.01 2.22 20151211 042623 6.50 2.24 20151211 042624 6.91 2.26 20151211 042625 7.32 2.28 20151211 042626 7.53 2.29 20151211 042627 7.84 2.31 20151211 042628 8.03 2.33 20151211 042629 8.26 2.35 20151211 042630 8.34 2.37 20151211 042631 8.41 2.38 20151211 042632 8.39 2.40 20151211 042633 8.57 2.40 20151211 042634 8.65 2.38 20151211 042635 8.71 2.36 20151211 042636 8.81 2.35 20151211 042637 8.90 2.32 20151211 042638 9.16 2.30 20151211 042639 9.46 2.29 20151211 042640 9.76 2.28 20151211 042641 9.95 2.27 20151211 042642 10.10 2.27 20151211 042643 10.15 2.27 20151211 042644 10.19 2.30 20151211 042645 10.41 2.31 20151211 042646 10.65 2.33 20151211 042647 10.92 2.35 20151211 042648 11.30 2.36 20151211 042649 11.75 2.38 20151211 042650 12.30 2.39 20151211 042651 12.92 2.40 20151211 042652 13.47 2.40 20151211 042653 14.28 2.41 20151211 042654 14.59 2.39 20151211 042655 14.81 2.37 20151211 042656 15.09 2.35 20151211 042657 15.27 2.34 20151211 042658 15.28 2.32 20151211 042659 15.25 2.31 20151211 042700 15.36 2.30 20151211 042702 15.47 2.29 20151211 042703 15.63 2.29 20151211 042704 15.85 2.29 20151211 042705 15.97 2.30 20151211 042706 16.06 2.32 20151211 042707 16.18 2.34 20151211 042708 16.32 2.36 20151211 042709 16.53 2.38 20151211 042710 16.81 2.39 20151211 042711 17.15 2.41 20151211 042712 17.43 2.42 20151211 042713 17.86 2.43 20151211 042714 18.35 2.44 20151211 042715 18.64 2.44 20151211 042716 18.44 2.44 20151211 042717 18.41 2.44 20151211 042718 17.96 2.44 20151211 042719 17.56 2.43 20151211 042720 17.21 2.43 20151211 042721 16.89 2.42 20151211 042722 16.72 2.41 20151211 042723 16.53 2.40 20151211 042724 16.33 2.39 20151211 042725 16.23 2.37 20151211 042726 16.21 2.35 20151211 042727 16.10 2.33 20151211 042728 15.91 2.32 20151211 042729 15.79 2.30 20151211 042730 15.72 2.29 20151211 042731 15.50 2.29 20151211 042732 15.32 2.28 20151211 042733 15.13 2.27 20151211 042734 14.91 2.27 20151211 042735 14.69 2.27 20151211 042736 14.42 2.27 20151211 042737 14.28 2.29 20151211 042738 14.17 2.30 20151211 042739 14.10 2.30 20151211 042740 14.05 2.31 20151211 042741 14.02 2.33 20151211 042742 14.03 2.34 20151211 042743 14.04 2.35 20151211 042744 14.10 2.36 20151211 042745 14.19 2.37 20151211 042746 14.31 2.38 20151211 042747 14.42 2.39 20151211 042748 14.44 2.38 20151211 042749 14.51 2.38 20151211 042750 14.57 2.37 20151211 042751 14.64 2.37 20151211 042753 14.65 2.35 20151211 042754 14.71 2.34 20151211 042755 14.66 2.32 20151211 042756 14.44 2.32 20151211 042757 14.26 2.31 20151211 042758 14.04 2.31 20151211 042759 13.60 2.32 20151211 042800 13.27 2.33 20151211 042801 12.97 2.34 20151211 042802 12.75 2.35 20151211 042803 12.63 2.37 20151211 042804 12.58 2.38 20151211 042805 12.62 2.39 20151211 042806 12.75 2.40 20151211 042807 12.98 2.42 20151211 042808 13.27 2.43 20151211 042809 13.25 2.43 20151211 042810 13.05 2.40 20151211 042811 12.81 2.37 20151211 042812 12.83 2.35 20151211 042813 12.46 2.31 20151211 042814 11.97 2.27 20151211 042815 11.57 2.23 20151211 042816 11.30 2.20 20151211 042817 11.07 2.17 20151211 042818 10.94 2.13 20151211 042819 10.90 2.10 20151211 042820 11.02 2.11 20151211 042821 11.09 2.11 20151211 042822 11.13 2.11 20151211 042823 11.10 2.11 20151211 042824 11.05 2.11 20151211 042825 10.97 2.11 20151211 042826 10.84 2.10 20151211 042827 10.68 2.09 20151211 042828 10.51 2.08 20151211 042829 10.31 2.07 20151211 042830 9.81 2.06 20151211 042831 9.12 2.06 20151211 042832 8.64 2.07 20151211 042833 8.09 2.07 20151211 042834 7.63 2.07 20151211 042835 7.20 2.07 20151211 042836 6.84 2.07 20151211 042837 6.50 2.07 20151211 042838 6.20 2.07 20151211 042839 5.92 2.07 20151211 042840 5.66 2.08 20151211 042841 5.50 2.06 20151211 042843 5.47 2.05 20151211 042844 5.52 2.03 20151211 042845 5.58 2.02 20151211 042846 5.77 2.00 20151211 042847 6.03 1.98 20151211 042848 6.42 1.97 20151211 042849 6.73 1.97 20151211 042850 7.09 1.96 20151211 042851 7.43 1.96 20151211 042852 7.81 1.95 20151211 042853 8.74 1.96 20151211 042854 9.73 1.97 20151211 042855 10.57 1.97 20151211 042856 11.63 1.98 20151211 042857 12.73 1.98 20151211 042858 13.65 1.97 20151211 042859 14.79 1.97 20151211 042900 16.02 1.96 20151211 042901 17.21 1.95 20151211 042902 18.22 1.94 20151211 042903 18.82 1.93 20151211 042904 18.74 1.91 20151211 042905 18.14 1.88 20151211 042906 17.55 1.86 20151211 042907 17.00 1.84 20151211 042908 16.47 1.82 20151211 042909 15.97 1.80 20151211 042910 15.49 1.79 20151211 042911 15.03 1.77 20151211 042912 14.44 1.76 20151211 042913 14.06 1.75 20151211 042914 12.96 1.75 20151211 042915 11.67 1.74 20151211 042916 10.32 1.74 20151211 042917 9.09 1.75 20151211 042918 7.64 1.75 20151211 042919 6.15 1.76 20151211 042920 4.61 1.76 20151211 042921 3.07 1.77 20151211 042922 1.83 1.78 20151211 042923 1.50 1.80 20151211 042924 2.29 1.81 20151211 042925 3.43 1.80 20151211 042926 4.52 1.80 20151211 042927 5.49 1.80 20151211 042928 6.37 1.79 20151211 042929 7.07 1.79 20151211 042930 7.77 1.78 20151211 042931 8.46 1.78 20151211 042932 8.91 1.77 20151211 042934 9.35 1.77 20151211 042935 9.72 1.77 20151211 042936 9.91 1.77 20151211 042937 9.97 1.79 20151211 042938 9.97 1.81 20151211 042939 9.99 1.82 20151211 042940 10.08 1.84 20151211 042941 10.13 1.85 20151211 042942 10.30 1.87 20151211 042943 10.50 1.88 20151211 042944 10.67 1.90 20151211 042945 10.90 1.91 20151211 042946 11.20 1.93 20151211 042947 10.98 1.93 20151211 042948 10.61 1.93 20151211 042949 10.34 1.93 20151211 042950 10.20 1.92 20151211 042951 10.10 1.92 20151211 042952 10.16 1.92 20151211 042953 10.24 1.93 20151211 042954 10.33 1.93 20151211 042955 10.47 1.94 20151211 042956 10.68 1.96 20151211 042957 10.86 1.97 20151211 042958 9.98 1.98 20151211 042959 9.07 1.98 20151211 043000 8.45 1.97 20151211 043001 7.76 1.97 20151211 043002 7.37 1.96 20151211 043003 7.16 1.95 20151211 043004 6.97 1.94 20151211 043005 7.02 1.92 20151211 043006 7.13 1.91 20151211 043007 7.28 1.89 20151211 043008 7.27 1.87 20151211 043009 7.00 1.85 20151211 043010 6.74 1.83 20151211 043011 6.54 1.81 20151211 043012 6.30 1.78 20151211 043013 6.14 1.75 20151211 043014 5.96 1.72 20151211 043015 5.84 1.68 20151211 043016 5.81 1.65 20151211 043017 5.89 1.61 20151211 043018 6.04 1.57 20151211 043019 6.06 1.54 20151211 043020 5.11 1.54 20151211 043021 4.39 1.54 20151211 043022 3.63 1.56 20151211 043024 3.30 1.57 20151211 043025 3.34 1.57 20151211 043026 3.90 1.58 20151211 043027 4.41 1.58 20151211 043028 5.36 1.59 20151211 043029 6.00 1.58 20151211 043030 7.02 1.58 20151211 043031 7.27 1.57 20151211 043032 6.42 1.59 20151211 043033 5.57 1.60 20151211 043034 5.00 1.61 20151211 043035 4.43 1.63 20151211 043036 4.13 1.65 20151211 043037 3.96 1.68 20151211 043038 3.99 1.72 20151211 043039 4.21 1.76 20151211 043040 4.56 1.81 20151211 043041 5.00 1.85 20151211 043042 5.42 1.88 20151211 043043 5.73 1.89 20151211 043044 6.04 1.90 20151211 043045 6.39 1.91 20151211 043046 6.79 1.92 20151211 043047 7.16 1.93 20151211 043048 7.58 1.94 20151211 043049 8.01 1.95 20151211 043050 8.48 1.97 20151211 043051 8.97 1.98 20151211 043052 9.19 1.97 20151211 043053 9.40 1.97 20151211 043054 9.50 1.97 20151211 043055 9.63 1.97 20151211 043056 9.75 1.96 20151211 043057 9.85 1.96 20151211 043058 9.98 1.96 20151211 043059 10.07 1.95 20151211 043100 10.20 1.95 20151211 043101 10.30 1.95 20151211 043102 10.43 1.95 20151211 043103 10.53 1.95 20151211 043104 10.50 1.94 20151211 043105 10.27 1.92 20151211 043106 10.03 1.91 20151211 043107 9.86 1.90 20151211 043108 9.68 1.88 20151211 043109 9.58 1.88 20151211 043110 9.46 1.87 20151211 043111 9.41 1.87 20151211 043112 9.36 1.87 20151211 043113 9.32 1.87 20151211 043115 9.34 1.88 20151211 043116 9.43 1.89 20151211 043117 9.59 1.91 20151211 043118 9.70 1.92 20151211 043119 9.81 1.93 20151211 043120 9.91 1.93 20151211 043121 10.02 1.93 20151211 043122 10.16 1.93 20151211 043123 10.28 1.93 20151211 043124 10.44 1.93 20151211 043125 10.61 1.93 20151211 043126 10.80 1.93 20151211 043127 10.99 1.93 20151211 043128 11.12 1.92 20151211 043129 11.24 1.92 20151211 043130 11.32 1.92 20151211 043131 11.35 1.92 20151211 043132 11.32 1.93 20151211 043133 11.14 1.93 20151211 043134 10.94 1.93 20151211 043135 10.79 1.93 20151211 043136 10.60 1.93 20151211 043137 10.42 1.93 20151211 043138 10.28 1.93 20151211 043139 10.36 1.91 20151211 043140 10.49 1.90 20151211 043141 10.73 1.88 20151211 043142 10.97 1.86 20151211 043143 11.32 1.85 20151211 043144 11.64 1.83 20151211 043145 12.07 1.82 20151211 043146 12.40 1.81 20151211 043147 12.78 1.81 20151211 043148 13.06 1.81 20151211 043149 13.40 1.81 20151211 043150 13.35 1.82 20151211 043151 13.34 1.83 20151211 043152 13.37 1.83 20151211 043153 13.45 1.83 20151211 043154 13.57 1.83 20151211 043155 13.74 1.83 20151211 043156 13.96 1.82 20151211 043157 14.21 1.81 20151211 043158 14.39 1.80 20151211 043159 14.42 1.80 20151211 043200 14.46 1.80 20151211 043201 14.38 1.82 20151211 043202 14.25 1.84 20151211 043203 14.15 1.85 20151211 043204 14.07 1.86 20151211 043206 14.00 1.87 20151211 043207 13.95 1.86 20151211 043208 13.92 1.86 20151211 043209 13.91 1.84 20151211 043210 13.93 1.82 20151211 043211 13.96 1.80 20151211 043212 13.99 1.79 20151211 043213 14.05 1.79 20151211 043214 14.13 1.81 20151211 043215 14.26 1.83 20151211 043216 14.40 1.85 20151211 043217 14.56 1.87 20151211 043218 14.78 1.89 20151211 043219 15.00 1.91 20151211 043220 15.31 1.93 20151211 043221 15.59 1.95 20151211 043222 15.95 1.97 20151211 043223 16.22 1.99 20151211 043224 16.26 2.01 20151211 043225 16.18 2.01 20151211 043226 16.12 2.02 20151211 043227 16.09 2.02 20151211 043228 16.04 2.02 20151211 043229 15.96 2.03 20151211 043230 15.95 2.04 20151211 043231 15.92 2.04 20151211 043232 15.90 2.05 20151211 043233 15.88 2.05 20151211 043234 15.87 2.06 20151211 043235 15.84 2.06 20151211 043236 15.62 2.08 20151211 043237 15.31 2.10 20151211 043238 15.07 2.12 20151211 043239 14.84 2.14 20151211 043240 14.54 2.16 20151211 043241 14.33 2.19 20151211 043242 14.12 2.21 20151211 043243 13.87 2.23 20151211 043244 13.68 2.26 20151211 043245 13.50 2.28 20151211 043246 13.31 2.30 20151211 043247 13.12 2.29 20151211 043248 12.81 2.26 20151211 043249 12.59 2.24 20151211 043250 12.38 2.23 20151211 043251 12.13 2.20 20151211 043252 11.95 2.19 20151211 043253 11.71 2.18 20151211 043254 11.53 2.17 20151211 043256 11.32 2.17 20151211 043257 11.15 2.16 20151211 043258 10.96 2.16 20151211 043259 10.84 2.18 20151211 043300 10.57 2.19 20151211 043301 10.24 2.19 20151211 043302 9.96 2.19 20151211 043303 9.68 2.20 20151211 043304 9.47 2.20 20151211 043305 9.24 2.20 20151211 043306 9.06 2.21 20151211 043307 8.93 2.21 20151211 043308 8.81 2.22 20151211 043309 8.73 2.22 20151211 043310 8.57 2.22 20151211 043311 8.44 2.23 20151211 043312 8.43 2.24 20151211 043313 8.44 2.25 20151211 043314 8.50 2.25 20151211 043315 8.58 2.24 20151211 043316 8.65 2.23 20151211 043317 8.68 2.21 20151211 043318 8.78 2.18 20151211 043319 8.86 2.15 20151211 043320 8.91 2.11 20151211 043321 8.97 2.11 20151211 043322 9.10 2.11 20151211 043323 9.53 2.14 20151211 043324 10.55 2.19 20151211 043325 12.08 2.24 20151211 043326 13.52 2.28 20151211 043327 15.17 2.32 20151211 043328 16.95 2.36 20151211 043329 19.43 2.40 20151211 043330 21.73 2.43 20151211 043331 24.10 2.46 20151211 043332 25.95 2.48 20151211 043333 28.37 2.51 20151211 043334 30.50 2.53 20151211 043335 30.94 2.53 20151211 043336 30.57 2.52 20151211 043337 29.80 2.51 20151211 043338 28.86 2.50 20151211 043339 27.52 2.49 20151211 043340 25.72 2.49 20151211 043341 22.96 2.47 20151211 043342 20.67 2.47 20151211 043343 18.11 2.46 20151211 043344 15.19 2.45 20151211 043345 11.38 2.44 20151211 043347 8.12 2.43 20151211 043348 7.04 2.42 20151211 043349 6.37 2.42 20151211 043350 6.03 2.41 20151211 043351 5.86 2.39 20151211 043352 5.78 2.38 20151211 043353 5.65 2.36 20151211 043354 5.44 2.35 20151211 043355 5.17 2.34 20151211 043356 4.80 2.33 20151211 043357 4.44 2.32 20151211 043358 4.08 2.31 20151211 043359 3.73 2.31 20151211 043400 3.57 2.31 20151211 043401 3.41 2.32 20151211 043402 3.28 2.33 20151211 043403 3.17 2.34 20151211 043404 3.12 2.35 20151211 043405 3.17 2.35 20151211 043406 3.33 2.34 20151211 043407 3.53 2.34 20151211 043408 3.76 2.33 20151211 043409 4.02 2.32 20151211 043410 4.29 2.30 20151211 043411 4.56 2.28 20151211 043412 4.16 2.28 20151211 043413 3.66 2.28 20151211 043414 3.12 2.28 20151211 043415 2.66 2.28 20151211 043416 2.36 2.29 20151211 043417 2.20 2.31 20151211 043418 2.17 2.32 20151211 043419 2.25 2.34 20151211 043420 2.40 2.37 20151211 043421 2.59 2.39 20151211 043422 2.77 2.42 20151211 043423 2.70 2.44 20151211 043424 2.61 2.44 20151211 043425 2.53 2.44 20151211 043426 2.56 2.46 20151211 043427 2.60 2.47 20151211 043428 2.68 2.49 20151211 043429 2.80 2.51 20151211 043430 2.98 2.53 20151211 043431 3.23 2.55 20151211 043432 3.55 2.58 20151211 043433 3.86 2.62 20151211 043434 4.12 2.65 20151211 043435 4.35 2.70 20151211 043436 4.50 2.74 20151211 043438 4.62 2.77 20151211 043439 4.78 2.81 20151211 043440 4.96 2.85 20151211 043441 5.18 2.88 20151211 043442 5.38 2.92 20151211 043443 5.37 2.96 20151211 043444 5.40 2.99 20151211 043445 5.44 3.03 20151211 043446 5.46 3.06 20151211 043447 5.52 3.10 20151211 043448 5.56 3.14 20151211 043449 5.43 3.17 20151211 043450 5.02 3.21 20151211 043451 4.67 3.24 20151211 043452 4.04 3.26 20151211 043453 3.52 3.29 20151211 043454 2.97 3.31 20151211 043455 2.48 3.34 20151211 043456 2.11 3.37 20151211 043457 1.78 3.41 20151211 043458 1.63 3.45 20151211 043459 1.63 3.49 20151211 043500 1.87 3.54 20151211 043501 2.26 3.60 20151211 043502 2.57 3.66 20151211 043503 2.81 3.70 20151211 043504 3.05 3.75 20151211 043505 3.25 3.79 20151211 043506 3.37 3.82 20151211 043507 3.47 3.86 20151211 043508 3.53 3.89 20151211 043509 3.48 3.90 20151211 043510 3.30 3.90 20151211 043511 3.10 3.90 20151211 043512 2.90 3.89 20151211 043513 2.72 3.89 20151211 043514 2.62 3.89 20151211 043515 2.55 3.90 20151211 043516 2.49 3.91 20151211 043517 2.42 3.93 20151211 043518 2.35 3.95 20151211 043519 2.29 3.97 20151211 043520 2.25 3.99 20151211 043521 2.21 4.00 20151211 043522 2.17 4.01 20151211 043523 2.15 4.02 20151211 043524 2.13 4.03 20151211 043525 2.14 4.02 20151211 043526 2.08 4.03 20151211 043528 1.74 4.02 20151211 043529 1.43 4.02 20151211 043530 1.15 4.02 20151211 043531 0.95 4.02 20151211 043532 0.75 4.02 20151211 043533 0.57 4.02 20151211 043534 0.44 4.02 20151211 043535 0.34 4.02 20151211 043536 0.40 4.02 20151211 043537 0.59 4.02 20151211 043538 0.79 4.01 20151211 043539 1.01 4.01 20151211 043540 1.29 4.01 20151211 043541 1.67 4.01 20151211 043542 2.06 4.01 20151211 043543 2.46 4.00 20151211 043544 2.67 4.01 20151211 043545 2.67 4.04 20151211 043546 2.66 4.07 20151211 043547 2.60 4.12 20151211 043548 2.58 4.16 20151211 043549 2.57 4.20 20151211 043550 2.55 4.25 20151211 043551 2.55 4.30 20151211 043552 2.48 4.35 20151211 043553 2.39 4.37 20151211 043554 2.34 4.39 20151211 043555 2.34 4.41 20151211 043556 2.34 4.43 20151211 043557 2.38 4.45 20151211 043558 2.47 4.46 20151211 043559 2.60 4.49 20151211 043600 2.75 4.50 20151211 043601 2.98 4.51 20151211 043602 3.24 4.53 20151211 043603 3.52 4.55 20151211 043604 3.83 4.57 20151211 043605 4.18 4.60 20151211 043606 4.41 4.62 20151211 043607 4.48 4.66 20151211 043608 4.36 4.69 20151211 043609 4.20 4.72 20151211 043610 4.11 4.74 20151211 043611 4.08 4.76 20151211 043612 4.10 4.78 20151211 043613 4.19 4.79 20151211 043614 4.34 4.80 20151211 043615 4.50 4.80 20151211 043616 4.75 4.82 20151211 043617 4.98 4.85 20151211 043619 5.19 4.86 20151211 043620 5.32 4.89 20151211 043621 5.51 4.93 20151211 043622 5.75 4.97 20151211 043623 6.03 5.00 20151211 043624 6.28 5.02 20151211 043625 6.58 5.03 20151211 043626 6.89 5.04 20151211 043627 7.21 5.05 20151211 043628 7.47 5.06 20151211 043629 7.81 5.06 20151211 043630 8.15 5.07 20151211 043631 8.44 5.08 20151211 043632 8.47 5.09 20151211 043633 8.42 5.09 20151211 043634 8.31 5.09 20151211 043635 8.27 5.09 20151211 043636 8.32 5.09 20151211 043637 8.39 5.10 20151211 043638 8.62 5.11 20151211 043639 9.04 5.11 20151211 043640 9.47 5.12 20151211 043641 9.96 5.12 20151211 043642 10.41 5.12 20151211 043643 10.74 5.12 20151211 043644 11.12 5.12 20151211 043645 11.46 5.12 20151211 043646 11.68 5.11 20151211 043647 11.94 5.11 20151211 043648 12.04 5.12 20151211 043649 12.12 5.13 20151211 043650 12.24 5.14 20151211 043651 12.36 5.15 20151211 043652 12.46 5.15 20151211 043653 12.60 5.16 20151211 043654 12.81 5.17 20151211 043655 13.09 5.17 20151211 043656 13.41 5.18 20151211 043657 13.72 5.19 20151211 043658 14.12 5.19 20151211 043659 14.51 5.19 20151211 043700 14.98 5.20 20151211 043701 15.13 5.20 20151211 043702 15.19 5.19 20151211 043703 15.26 5.19 20151211 043704 15.31 5.19 20151211 043705 15.38 5.20 20151211 043706 15.44 5.21 20151211 043707 15.49 5.22 20151211 043709 15.30 5.23 20151211 043710 15.10 5.24 20151211 043711 14.93 5.25 20151211 043712 14.78 5.25 20151211 043713 14.58 5.25 20151211 043714 14.46 5.24 20151211 043715 14.29 5.23 20151211 043716 14.03 5.21 20151211 043717 13.77 5.20 20151211 043718 13.53 5.18 20151211 043719 13.22 5.18 20151211 043720 12.98 5.17 20151211 043721 12.68 5.17 20151211 043722 12.64 5.18 20151211 043723 12.78 5.20 20151211 043724 12.98 5.22 20151211 043725 13.20 5.24 20151211 043726 13.48 5.26 20151211 043727 13.78 5.28 20151211 043728 14.16 5.29 20151211 043729 14.38 5.34 20151211 043730 14.60 5.39 20151211 043731 14.56 5.43 20151211 043732 14.41 5.46 20151211 043733 14.18 5.48 20151211 043734 13.96 5.51 20151211 043735 13.71 5.52 20151211 043736 13.56 5.52 20151211 043737 13.32 5.52 20151211 043738 13.10 5.53 20151211 043739 12.85 5.53 20151211 043740 12.47 5.53 20151211 043741 12.11 5.54 20151211 043742 11.56 5.52 20151211 043743 10.96 5.49 20151211 043744 10.52 5.47 20151211 043745 10.03 5.44 20151211 043746 9.82 5.42 20151211 043747 9.67 5.40 20151211 043748 9.57 5.37 20151211 043749 9.45 5.35 20151211 043750 9.33 5.33 20151211 043751 9.21 5.31 20151211 043752 9.10 5.29 20151211 043753 8.95 5.27 20151211 043754 8.82 5.25 20151211 043755 8.87 5.22 20151211 043756 8.93 5.20 20151211 043757 8.99 5.18 20151211 043758 9.05 5.16 20151211 043800 9.11 5.15 20151211 043801 9.18 5.14 20151211 043802 9.29 5.11 20151211 043803 9.38 5.07 20151211 043804 9.46 5.04 20151211 043805 9.53 5.01 20151211 043806 9.61 4.97 20151211 043807 9.67 4.94 20151211 043808 9.66 4.90 20151211 043809 9.74 4.87 20151211 043810 9.96 4.83 20151211 043811 10.22 4.80 20151211 043812 10.57 4.76 20151211 043813 10.97 4.72 20151211 043814 11.31 4.71 20151211 043815 11.67 4.70 20151211 043816 11.91 4.70 20151211 043817 12.05 4.69 20151211 043818 12.03 4.69 20151211 043819 12.01 4.68 20151211 043820 11.64 4.66 20151211 043821 11.11 4.64 20151211 043822 10.63 4.61 20151211 043823 10.16 4.58 20151211 043824 9.64 4.55 20151211 043825 9.18 4.51 20151211 043826 8.95 4.47 20151211 043827 8.84 4.43 20151211 043828 8.74 4.40 20151211 043829 8.67 4.38 20151211 043830 8.61 4.35 20151211 043831 8.58 4.33 20151211 043832 8.44 4.32 20151211 043833 8.22 4.31 20151211 043834 7.97 4.30 20151211 043835 7.71 4.28 20151211 043836 7.43 4.27 20151211 043837 7.24 4.26 20151211 043838 7.38 4.27 20151211 043839 7.54 4.28 20151211 043840 7.72 4.28 20151211 043841 7.88 4.27 20151211 043842 8.08 4.27 20151211 043843 8.01 4.25 20151211 043844 7.58 4.22 20151211 043845 7.17 4.19 20151211 043846 6.69 4.17 20151211 043847 6.17 4.15 20151211 043848 5.62 4.14 20151211 043849 5.64 4.15 20151211 043851 5.82 4.18 20151211 043852 5.97 4.19 20151211 043853 6.08 4.21 20151211 043854 6.15 4.22 20151211 043855 6.04 4.21 20151211 043856 5.40 4.16 20151211 043857 4.77 4.11 20151211 043858 4.14 4.06 20151211 043859 3.51 4.01 20151211 043900 2.95 3.96 20151211 043901 2.37 3.91 20151211 043902 1.79 3.87 20151211 043903 1.21 3.82 20151211 043904 0.61 3.77 20151211 043905 0.15 3.72 20151211 043906 0.64 3.67 20151211 043907 0.81 3.63 20151211 043908 0.89 3.59 20151211 043909 1.05 3.54 20151211 043910 1.17 3.51 20151211 043911 1.38 3.46 20151211 043912 1.59 3.41 20151211 043913 1.80 3.36 20151211 043914 1.99 3.32 20151211 043915 2.18 3.29 20151211 043916 2.29 3.27 20151211 043917 2.55 3.25 20151211 043918 2.87 3.24 20151211 043919 3.16 3.22 20151211 043920 3.41 3.21 20151211 043921 3.57 3.19 20151211 043922 3.81 3.18 20151211 043923 4.60 3.16 20151211 043924 5.55 3.15 20151211 043925 6.42 3.13 20151211 043926 6.99 3.12 20151211 043927 7.34 3.12 20151211 043928 6.93 3.16 20151211 043929 6.51 3.21 20151211 043930 6.03 3.26 20151211 043931 5.63 3.31 20151211 043932 5.31 3.35 20151211 043933 5.16 3.38 20151211 043934 4.99 3.41 20151211 043935 4.84 3.44 20151211 043936 4.76 3.48 20151211 043937 4.63 3.52 20151211 043938 4.47 3.55 20151211 043939 4.40 3.57 20151211 043941 4.34 3.59 20151211 043942 4.37 3.61 20151211 043943 4.51 3.62 20151211 043944 4.58 3.62 20151211 043945 4.53 3.63 20151211 043946 4.54 3.62 20151211 043947 4.60 3.62 20151211 043948 4.72 3.61 20151211 043949 4.78 3.60 20151211 043950 4.56 3.61 20151211 043951 4.39 3.62 20151211 043952 4.23 3.63 20151211 043953 4.06 3.65 20151211 043954 4.02 3.66 20151211 043955 4.13 3.63 20151211 043956 4.24 3.61 20151211 043957 4.32 3.58 20151211 043958 4.37 3.54 20151211 043959 4.50 3.52 20151211 044000 4.83 3.54 20151211 044001 5.18 3.56 20151211 044002 5.54 3.58 20151211 044003 5.88 3.60 20151211 044004 5.87 3.61 20151211 044005 5.51 3.59 20151211 044006 5.26 3.56 20151211 044007 5.12 3.54 20151211 044008 5.09 3.51 20151211 044009 4.94 3.47 20151211 044010 4.57 3.45 20151211 044011 4.24 3.42 20151211 044012 3.99 3.39 20151211 044013 3.84 3.37 20151211 044014 3.93 3.34 20151211 044015 3.99 3.31 20151211 044016 4.21 3.28 20151211 044017 4.34 3.26 20151211 044018 4.49 3.23 20151211 044019 4.74 3.23 20151211 044020 4.90 3.24 20151211 044021 5.14 3.25 20151211 044022 5.66 3.26 20151211 044023 6.01 3.28 20151211 044024 5.64 3.27 20151211 044025 5.49 3.25 20151211 044026 5.19 3.23 20151211 044027 5.01 3.21 20151211 044028 5.11 3.18 20151211 044029 5.97 3.13 20151211 044030 6.62 3.09 20151211 044032 7.32 3.06 20151211 044033 8.04 3.03 20151211 044034 8.88 3.02 20151211 044035 9.41 2.99 20151211 044036 9.95 2.97 20151211 044037 10.51 2.94 20151211 044038 11.08 2.91 20151211 044039 11.69 2.92 20151211 044040 12.22 2.94 20151211 044041 12.90 2.96 20151211 044042 13.74 2.98 20151211 044043 14.38 3.00 20151211 044044 14.63 3.00 20151211 044045 15.51 3.01 20151211 044046 16.14 3.01 20151211 044047 16.94 3.00 20151211 044048 17.17 2.99 20151211 044049 17.27 2.98 20151211 044050 16.68 2.97 20151211 044051 16.17 2.97 20151211 044052 15.52 2.98 20151211 044053 14.40 3.01 20151211 044054 13.37 3.03 20151211 044055 12.41 3.06 20151211 044056 11.54 3.07 20151211 044057 10.51 3.09 20151211 044058 9.56 3.10 20151211 044059 8.67 3.11 20151211 044100 8.12 3.12 20151211 044101 7.86 3.11 20151211 044102 8.06 3.07 20151211 044103 8.37 3.04 20151211 044104 8.76 3.00 20151211 044105 9.21 2.97 20151211 044106 9.18 2.98 20151211 044107 9.11 2.99 20151211 044108 9.26 3.01 20151211 044109 9.70 3.03 20151211 044110 10.22 3.05 20151211 044111 10.39 3.06 20151211 044112 10.70 3.07 20151211 044113 11.08 3.07 20151211 044114 11.62 3.08 20151211 044115 10.65 3.03 20151211 044116 9.83 2.97 20151211 044117 9.36 2.91 20151211 044118 9.14 2.84 20151211 044119 9.56 2.74 20151211 044120 10.77 2.64 20151211 044121 12.06 2.53 20151211 044123 13.31 2.45 20151211 044124 14.52 2.36 20151211 044125 14.94 2.29 20151211 044126 15.80 2.22 20151211 044127 16.35 2.15 20151211 044128 17.06 2.08 20151211 044129 16.18 2.11 20151211 044130 15.38 2.14 20151211 044131 14.19 2.18 20151211 044132 12.99 2.23 20151211 044133 12.13 2.24 20151211 044134 11.06 2.25 20151211 044135 10.20 2.26 20151211 044136 10.02 2.26 20151211 044137 10.16 2.25 20151211 044138 10.68 2.19 20151211 044139 11.29 2.12 20151211 044140 11.66 2.04 20151211 045156 29.56 1.07 20151211 045157 29.29 1.02 20151211 045158 28.91 0.97 20151211 045159 28.53 0.91 20151211 045200 28.31 0.85 20151211 045201 27.89 0.77 20151211 045202 27.12 0.69 20151211 045203 26.71 0.61 20151211 045204 26.06 0.52 20151211 045205 25.61 0.45 20151211 045206 24.92 0.37 20151211 045207 24.22 0.30 20151211 045208 23.50 0.23 20151211 045209 23.01 0.17 20151211 045210 22.26 0.07 20151211 045211 21.50 -0.03 20151211 045212 20.70 -0.15 20151211 045213 20.06 -0.24 20151211 045215 19.20 -0.33 20151211 045216 18.01 -0.43 20151211 045217 16.85 -0.53 20151211 045218 15.75 -0.62 20151211 045219 14.32 -0.71 20151211 045220 13.14 -0.79 20151211 045221 11.94 -0.87 20151211 045222 10.46 -0.99 20151211 045223 9.16 -1.09 20151211 045224 8.00 -1.20 20151211 045225 6.70 -1.33 20151211 045226 5.79 -1.45 20151211 045227 4.84 -1.53 20151211 045228 3.83 -1.58 20151211 045229 2.77 -1.67 20151211 045230 2.16 -1.73 20151211 045231 2.07 -1.79 20151211 045232 2.55 -1.86 20151211 045233 3.37 -1.93 20151211 045234 4.54 -2.00 20151211 045235 5.18 -1.98 20151211 045236 5.89 -1.96 20151211 045237 6.75 -1.97 20151211 045238 7.52 -1.97 20151211 045239 8.32 -1.99 20151211 045240 9.10 -2.01 20151211 045241 9.86 -2.01 20151211 045242 10.66 -2.02 20151211 045243 11.19 -2.00 20151211 045244 11.69 -1.97 20151211 045245 12.21 -1.94 20151211 045246 12.74 -1.92 20151211 045247 13.39 -1.91 20151211 045248 13.95 -1.89 20151211 045249 14.52 -1.88 20151211 045250 15.10 -1.87 20151211 045251 15.67 -1.84 20151211 045252 16.30 -1.80 20151211 045253 17.01 -1.75 20151211 045254 17.75 -1.70 20151211 045255 18.51 -1.65 20151211 045256 19.28 -1.60 20151211 045257 20.07 -1.54 20151211 045258 20.88 -1.49 20151211 045259 21.53 -1.45 20151211 045300 21.77 -1.33 20151211 045301 22.01 -1.21 20151211 045302 22.26 -1.10 20151211 045303 22.51 -0.98 20151211 045304 22.77 -0.86 20151211 045306 22.96 -0.76 20151211 045307 23.01 -0.66 20151211 045308 23.07 -0.56 20151211 045309 23.06 -0.48 20151211 045310 23.01 -0.41 20151211 045311 22.91 -0.33 20151211 045312 22.80 -0.26 20151211 045313 22.68 -0.18 20151211 045314 22.51 -0.11 20151211 045315 22.26 -0.03 20151211 045316 22.10 0.05 20151211 045317 21.89 0.11 20151211 045318 21.58 0.17 20151211 045319 21.16 0.19 20151211 045320 20.74 0.21 20151211 045321 20.36 0.23 20151211 045322 20.00 0.24 20151211 045323 19.68 0.26 20151211 045324 19.38 0.28 20151211 045325 19.13 0.30 20151211 045326 18.91 0.32 20151211 045327 18.78 0.37 20151211 045328 18.74 0.43 20151211 045329 18.65 0.49 20151211 045330 18.64 0.56 20151211 045331 18.59 0.61 20151211 045332 18.58 0.67 20151211 045333 18.51 0.72 20151211 045334 18.53 0.77 20151211 045335 18.51 0.81 20151211 045336 18.36 0.83 20151211 045337 18.08 0.82 20151211 045338 17.73 0.82 20151211 045339 17.47 0.83 20151211 045340 17.20 0.84 20151211 045341 16.94 0.85 20151211 045342 16.67 0.87 20151211 045343 16.41 0.89 20151211 045344 16.25 0.91 20151211 045345 16.25 0.92 20151211 045346 16.41 0.93 20151211 045347 16.63 0.95 20151211 045348 16.77 0.97 20151211 045349 16.84 0.99 20151211 045350 17.02 1.03 20151211 045351 17.12 1.07 20151211 045352 17.21 1.12 20151211 045353 17.34 1.18 20151211 045354 17.41 1.23 20151211 045356 17.50 1.25 20151211 045357 17.64 1.25 20151211 045358 17.85 1.26 20151211 045359 18.05 1.27 20151211 045400 18.27 1.29 20151211 045401 18.51 1.32 20151211 045402 18.76 1.35 20151211 045403 19.11 1.39 20151211 045404 19.40 1.43 20151211 045405 19.45 1.48 20151211 045406 19.18 1.53 20151211 045407 18.89 1.57 20151211 045408 18.56 1.61 20151211 045409 18.12 1.65 20151211 045410 17.62 1.69 20151211 045411 17.16 1.73 20151211 045412 16.83 1.77 20151211 045413 16.56 1.82 20151211 045414 16.36 1.87 20151211 045415 16.09 1.91 20151211 045416 15.73 1.94 20151211 045417 15.33 1.98 20151211 045418 14.96 2.00 20151211 045419 14.59 2.03 20151211 045420 14.21 2.05 20151211 045421 13.91 2.06 20151211 045422 13.75 2.05 20151211 045423 13.65 2.05 20151211 045424 13.62 2.06 20151211 045425 13.68 2.07 20151211 045426 13.78 2.07 20151211 045427 13.93 2.08 20151211 045428 14.07 2.08 20151211 045429 14.23 2.08 20151211 045430 14.40 2.08 20151211 045431 14.59 2.07 20151211 045432 14.84 2.06 20151211 045433 14.89 2.07 20151211 045434 14.86 2.08 20151211 045435 14.72 2.11 20151211 045436 14.47 2.14 20151211 045437 14.31 2.18 20151211 045438 14.23 2.21 20151211 045439 14.24 2.24 20151211 045440 14.31 2.28 20151211 045441 14.49 2.32 20151211 045442 14.72 2.35 20151211 045443 15.02 2.39 20151211 045444 15.38 2.42 20151211 045445 15.52 2.46 20151211 045447 15.13 2.47 20151211 045448 14.83 2.49 20151211 045449 14.61 2.50 20151211 045450 14.52 2.52 20151211 045451 14.47 2.54 20151211 045452 14.50 2.55 20151211 045453 14.67 2.57 20151211 045454 14.87 2.59 20151211 045455 15.15 2.61 20151211 045456 15.52 2.63 20151211 045457 15.78 2.65 20151211 045458 15.57 2.67 20151211 045459 15.38 2.69 20151211 045500 15.25 2.71 20151211 045501 15.12 2.73 20151211 045502 15.03 2.75 20151211 045503 14.93 2.77 20151211 045504 14.87 2.79 20151211 045505 14.84 2.81 20151211 045506 14.80 2.83 20151211 045507 14.80 2.85 20151211 045508 14.90 2.85 20151211 045509 15.07 2.85 20151211 045510 15.23 2.84 20151211 045511 15.43 2.82 20151211 045512 15.60 2.81 20151211 045513 15.77 2.80 20151211 045514 15.96 2.78 20151211 045515 16.14 2.77 20151211 045516 16.30 2.75 20151211 045517 16.50 2.74 20151211 045518 16.68 2.73 20151211 045519 16.68 2.72 20151211 045520 16.67 2.72 20151211 045521 16.35 2.74 20151211 045522 16.11 2.76 20151211 045523 15.85 2.78 20151211 045524 15.67 2.80 20151211 045525 15.50 2.82 20151211 045526 15.38 2.84 20151211 045527 15.28 2.86 20151211 045528 15.23 2.88 20151211 045529 15.21 2.90 20151211 045530 15.24 2.91 20151211 045531 15.31 2.92 20151211 045532 15.39 2.92 20151211 045533 15.42 2.93 20151211 045534 15.46 2.94 20151211 045535 15.53 2.95 20151211 045536 15.60 2.97 20151211 045538 15.68 2.99 20151211 045539 15.80 3.01 20151211 045540 15.91 3.03 20151211 045541 16.04 3.06 20151211 045542 16.20 3.09 20151211 045543 16.05 3.11 20151211 045544 15.92 3.13 20151211 045545 15.59 3.13 20151211 045546 15.31 3.13 20151211 045547 15.09 3.14 20151211 045548 14.85 3.14 20151211 045549 14.66 3.15 20151211 045550 14.51 3.15 20151211 045551 14.37 3.15 20151211 045552 14.23 3.16 20151211 045553 14.13 3.16 20151211 045554 14.09 3.16 20151211 045555 14.13 3.16 20151211 045556 14.35 3.16 20151211 045557 14.85 3.15 20151211 045558 15.28 3.15 20151211 045559 15.83 3.14 20151211 045600 16.32 3.14 20151211 045601 16.83 3.14 20151211 045602 17.51 3.15 20151211 045603 18.09 3.16 20151211 045604 18.81 3.17 20151211 045605 19.44 3.18 20151211 045606 20.14 3.19 20151211 045607 20.38 3.19 20151211 045608 20.30 3.19 20151211 045609 20.29 3.19 20151211 045610 20.35 3.20 20151211 045611 20.50 3.20 20151211 045612 20.68 3.20 20151211 045613 20.91 3.20 20151211 045614 21.25 3.20 20151211 045615 21.59 3.20 20151211 045616 22.06 3.20 20151211 045617 22.51 3.20 20151211 045618 23.11 3.20 20151211 045619 22.69 3.20 20151211 045620 22.20 3.20 20151211 045621 21.79 3.20 20151211 045622 21.37 3.20 20151211 045623 20.90 3.20 20151211 045624 20.49 3.20 20151211 045625 20.02 3.20 20151211 045626 19.62 3.20 20151211 045628 19.16 3.20 20151211 045629 18.77 3.20 20151211 045630 18.31 3.20 20151211 045631 17.90 3.20 20151211 045632 17.48 3.19 20151211 045633 17.19 3.17 20151211 045634 16.91 3.16 20151211 045635 16.56 3.14 20151211 045636 16.29 3.12 20151211 045637 15.95 3.11 20151211 045638 15.68 3.09 20151211 045639 15.34 3.07 20151211 045640 15.07 3.06 20151211 045641 14.74 3.04 20151211 045642 14.52 3.02 20151211 045643 14.31 3.01 20151211 045644 14.11 2.99 20151211 045645 13.80 2.99 20151211 045646 13.54 2.98 20151211 045647 13.27 2.97 20151211 045648 13.06 2.95 20151211 045649 12.84 2.94 20151211 045650 12.69 2.92 20151211 045651 12.53 2.90 20151211 045652 12.42 2.87 20151211 045653 12.26 2.85 20151211 045654 12.05 2.83 20151211 045655 11.77 2.82 20151211 045656 11.52 2.81 20151211 045657 11.20 2.79 20151211 045658 10.95 2.79 20151211 045659 10.66 2.81 20151211 045700 10.42 2.82 20151211 045701 10.12 2.83 20151211 045702 9.88 2.84 20151211 045703 9.58 2.86 20151211 045704 9.33 2.87 20151211 045705 9.02 2.87 20151211 045706 8.77 2.88 20151211 045707 8.47 2.88 20151211 045708 8.22 2.87 20151211 045709 7.92 2.86 20151211 045710 7.68 2.84 20151211 045711 7.40 2.83 20151211 045712 7.20 2.82 20151211 045713 6.97 2.81 20151211 045714 6.81 2.81 20151211 045715 6.68 2.81 20151211 045716 6.90 2.82 20151211 045717 7.13 2.84 20151211 045719 7.43 2.85 20151211 045720 7.76 2.86 20151211 045721 8.19 2.88 20151211 045722 8.57 2.89 20151211 045723 9.12 2.90 20151211 045724 9.66 2.91 20151211 045725 10.27 2.92 20151211 045726 10.71 2.92 20151211 045727 11.07 2.90 20151211 045728 11.10 2.89 20151211 045729 11.16 2.88 20151211 045730 11.24 2.88 20151211 045731 11.35 2.87 20151211 045732 11.50 2.87 20151211 045733 11.64 2.87 20151211 045734 11.84 2.87 20151211 045735 12.02 2.88 20151211 045736 12.27 2.89 20151211 045737 12.56 2.90 20151211 045738 12.78 2.90 20151211 045739 12.96 2.88 20151211 045740 12.90 2.86 20151211 045741 12.88 2.84 20151211 045742 12.91 2.82 20151211 045743 13.00 2.81 20151211 045744 13.15 2.80 20151211 045745 13.32 2.80 20151211 045746 13.56 2.80 20151211 045747 13.84 2.81 20151211 045748 14.17 2.82 20151211 045749 14.52 2.84 20151211 045750 14.83 2.85 20151211 045751 15.20 2.86 20151211 045752 15.52 2.87 20151211 045753 15.95 2.89 20151211 045754 16.23 2.89 20151211 045755 16.52 2.88 20151211 045756 16.73 2.87 20151211 045757 16.98 2.86 20151211 045758 17.18 2.84 20151211 045759 17.32 2.83 20151211 045800 17.25 2.80 20151211 045801 16.91 2.76 20151211 045802 16.45 2.72 20151211 045803 15.98 2.69 20151211 045804 15.57 2.66 20151211 045805 15.06 2.63 20151211 045806 14.63 2.61 20151211 045807 14.08 2.59 20151211 045808 13.53 2.56 20151211 045810 13.13 2.55 20151211 045811 12.66 2.53 20151211 045812 12.41 2.52 20151211 045813 12.34 2.53 20151211 045814 12.26 2.53 20151211 045815 12.22 2.53 20151211 045816 12.19 2.53 20151211 045817 12.17 2.53 20151211 045818 12.20 2.53 20151211 045819 12.22 2.53 20151211 045820 12.27 2.54 20151211 045821 12.38 2.54 20151211 045822 12.47 2.54 20151211 045823 12.19 2.52 20151211 045824 11.57 2.48 20151211 045825 10.84 2.44 20151211 045826 10.30 2.41 20151211 045827 9.70 2.37 20151211 045828 9.26 2.34 20151211 045829 8.77 2.31 20151211 045830 8.35 2.28 20151211 045831 8.08 2.26 20151211 045832 7.77 2.23 20151211 045833 7.51 2.21 20151211 045834 7.50 2.19 20151211 045835 7.49 2.17 20151211 045836 7.46 2.16 20151211 045837 7.45 2.15 20151211 045838 7.43 2.14 20151211 045839 7.45 2.14 20151211 045840 7.23 2.13 20151211 045841 6.99 2.12 20151211 045842 6.76 2.11 20151211 045843 6.49 2.09 20151211 045844 6.29 2.07 20151211 045845 6.26 2.06 20151211 045846 6.42 2.04 20151211 045847 6.79 2.04 20151211 045848 7.39 2.05 20151211 045849 8.12 2.07 20151211 045850 9.00 2.09 20151211 045851 9.89 2.12 20151211 045852 10.99 2.16 20151211 045853 12.39 2.22 20151211 045854 13.57 2.28 20151211 045855 14.54 2.35 20151211 045856 14.87 2.43 20151211 045857 15.23 2.51 20151211 045858 15.75 2.60 20151211 045900 16.42 2.70 20151211 045901 17.02 2.78 20151211 045902 17.83 2.87 20151211 045903 18.73 2.97 20151211 045904 19.55 3.06 20151211 045905 20.59 3.17 20151211 045906 21.70 3.28 20151211 045907 22.11 3.36 20151211 045908 22.48 3.46 20151211 045909 22.86 3.56 20151211 045910 23.31 3.64 20151211 045911 23.90 3.73 20151211 045912 24.50 3.82 20151211 045913 24.89 3.88 20151211 045914 25.44 3.95 20151211 045915 26.08 4.02 20151211 045916 26.67 4.08 20151211 045917 27.44 4.15 20151211 045918 24.95 3.81 20151211 045919 22.63 3.48 20151211 045920 19.35 3.00 20151211 045921 16.09 2.47 20151211 045922 13.70 1.98 20151211 045923 12.09 1.33 20151211 045924 13.04 0.63 20151211 045925 16.72 -0.13 20151211 045926 21.45 -0.83 20151211 045927 28.08 -1.70 20151211 045928 40.14 -2.52 20151211 045929 56.88 -3.00 20151211 045930 75.84 -3.44 20151211 045931 93.26 -3.78 20151211 045932 106.08 -3.98 20151211 045933 120.32 -4.10 20151211 045934 132.85 -4.12 20151211 045935 143.66 -4.03 20151211 045936 150.46 -3.85 20151211 045937 157.98 -3.55 20151211 045938 163.80 -3.14 20151211 045939 153.19 -2.58 20151211 045940 135.67 -1.94 20151211 045941 118.24 -1.33 20151211 045942 103.40 -0.83 20151211 045943 86.15 -0.30 20151211 045944 69.00 0.19 20151211 045945 52.69 0.60 20151211 045946 41.06 0.88 20151211 045947 28.23 1.18 20151211 045948 16.62 1.46 20151211 045949 8.27 1.66 20151211 045951 7.75 1.67 20151211 045952 7.40 1.67 20151211 045953 7.18 1.68 20151211 045954 7.13 1.68 20151211 045955 7.11 1.67 20151211 045956 7.14 1.67 20151211 045957 7.20 1.66 20151211 045958 7.34 1.65 20151211 045959 7.41 1.64 20151211 050000 7.47 1.62 20151211 050001 7.93 1.62 20151211 050002 8.77 1.63 20151211 050003 9.84 1.65 20151211 050004 10.71 1.65 20151211 050005 11.49 1.65 20151211 050006 12.45 1.65 20151211 050007 13.44 1.65 20151211 050008 14.46 1.66 20151211 050009 15.34 1.66 20151211 050010 16.29 1.66 20151211 054610 9.16 0.28 20151211 054611 9.03 0.26 20151211 054612 8.75 0.23 20151211 054613 8.40 0.19 20151211 054614 7.65 0.20 20151211 054615 6.47 0.27 20151211 054616 5.31 0.35 20151211 054617 4.21 0.42 20151211 054618 3.19 0.49 20151211 054619 2.53 0.54 20151211 054620 2.35 0.57 20151211 054621 2.30 0.58 20151211 054622 2.27 0.59 20151211 054623 2.24 0.60 20151211 054624 2.20 0.60 20151211 054625 2.15 0.61 20151211 054626 2.08 0.61 20151211 054627 2.04 0.59 20151211 054628 2.06 0.56 20151211 054629 2.14 0.54 20151211 054630 2.23 0.50 20151211 054631 2.33 0.47 20151211 054632 2.26 0.45 20151211 054633 2.23 0.46 20151211 054634 2.37 0.46 20151211 054635 2.56 0.47 20151211 054636 2.73 0.48 20151211 054637 2.94 0.48 20151211 054638 3.23 0.49 20151211 054639 3.81 0.46 20151211 054640 4.62 0.42 20151211 054641 5.55 0.39 20151211 054642 6.67 0.35 20151211 054643 8.13 0.31 20151211 054644 9.69 0.26 20151211 054645 10.40 0.27 20151211 054646 10.62 0.29 20151211 054647 9.94 0.31 20151211 054648 9.30 0.36 20151211 054755 12.63 1.44 20151211 054756 13.58 1.53 20151211 054757 14.57 1.62 20151211 054758 15.76 1.72 20151211 054759 16.94 1.83 20151211 054800 17.83 1.92 20151211 054801 18.87 2.06 20151211 054802 19.72 2.19 20151211 054803 20.38 2.32 20151211 054804 21.05 2.43 20151211 054805 21.81 2.57 20151211 054806 22.60 2.70 20151211 054807 23.27 2.81 20151211 054808 24.13 2.94 20151211 054809 25.01 3.07 20151211 054810 25.70 3.12 20151211 054811 26.39 3.16 20151211 054812 27.15 3.21 20151211 054813 27.36 3.18 20151211 054814 27.57 3.16 20151211 054815 27.78 3.15 20151211 054816 27.98 3.15 20151211 054817 27.97 3.15 20151211 054818 28.03 3.17 20151211 054819 28.30 3.18 20151211 054820 28.85 3.21 20151211 054822 29.58 3.25 20151211 054823 30.65 3.29 20151211 054824 31.87 3.34 20151211 054825 33.32 3.39 20151211 054826 34.41 3.39 20151211 054827 34.68 3.29 20151211 054828 34.33 3.12 20151211 054829 33.51 2.92 20151211 054845 122.54 -3.06 20151211 054846 132.37 -2.94 20151211 054847 140.79 -2.79 20151211 054848 147.87 -2.59 20151211 054849 153.69 -2.35 20151211 054850 134.98 -1.95 20151211 054851 113.85 -1.61 20151211 054852 96.13 -1.28 20151211 054853 85.49 -1.02 20151211 054854 83.99 -0.82 20151211 054855 86.46 -0.64 20151211 054856 90.52 -0.47 20151211 054857 95.40 -0.32 20151211 054858 98.79 -0.17 20151211 054859 104.13 -0.03 20151211 054900 112.59 0.11 20151211 054901 123.42 0.25 20151211 054902 132.96 0.38 20151211 054903 146.42 0.50 20151211 054904 160.77 0.62 20151211 054905 175.74 0.73 20151211 054906 168.11 0.86 20151211 054907 148.72 0.90 20151211 054908 130.87 0.93 20151211 054909 114.56 0.96 20151211 054910 99.80 0.99 20151211 054911 86.61 1.01 20151211 054913 75.02 1.03 20151211 054914 65.07 1.05 20151211 054915 57.93 1.07 20151211 054916 50.51 1.06 20151211 054917 43.27 1.04 20151211 054918 36.24 1.01 20151211 054919 28.82 0.97 20151211 054920 22.50 0.92 20151211 054921 16.24 0.86 20151211 054922 12.08 0.80 20151211 054923 11.50 0.73 20151211 054924 13.58 0.68 20151211 054925 12.34 0.72 20151211 054926 11.26 0.77 20151211 054927 10.44 0.81 20151211 054928 9.67 0.85 20151211 054929 9.06 0.90 20151211 054930 8.60 0.93 20151211 054931 8.22 0.98 20151211 054932 7.94 1.04 20151211 054933 7.82 1.09 20151211 054934 7.77 1.14 20151211 054935 7.81 1.18 20151211 054936 7.90 1.22 20151211 054937 8.07 1.25 20151211 054938 8.26 1.27 20151211 054939 8.53 1.29 20151211 054940 8.79 1.30 20151211 054941 9.14 1.31 20151211 054942 9.78 1.31 20151211 054943 12.08 1.32 20151211 054944 14.14 1.34 20151211 054945 16.69 1.36 20151211 054946 18.73 1.37 20151211 054947 20.96 1.38 20151211 054948 22.65 1.38 20151211 054949 24.51 1.38 20151211 054950 25.85 1.36 20151211 054951 26.94 1.34 20151211 054952 26.10 1.33 20151211 054953 25.40 1.30 20151211 054954 24.76 1.28 20151211 054955 24.33 1.25 20151211 054956 23.86 1.22 20151211 054957 23.14 1.22 20151211 054958 22.40 1.21 20151211 054959 21.86 1.19 20151211 055000 21.43 1.17 20151211 055001 21.23 1.13 20151211 055003 21.13 1.08 20151211 055004 21.01 1.03 20151211 055005 20.90 0.99 20151211 055006 20.81 0.94 20151211 055007 20.79 0.88 20151211 055008 20.71 0.83 20151211 055009 20.65 0.79 20151211 055010 20.35 0.80 20151211 055011 19.95 0.81 20151211 055012 19.35 0.86 20151211 055013 18.78 0.90 20151211 055014 18.23 0.94 20151211 055016 17.08 1.02 20151211 055017 16.60 1.05 20151211 055018 16.13 1.09 20151211 055019 15.69 1.12 20151211 055020 15.28 1.15 20151211 055021 14.99 1.18 20151211 055022 15.40 1.22 20151211 055023 15.73 1.25 20151211 055024 15.97 1.28 20151211 055025 16.16 1.31 20151211 055026 16.29 1.34 20151211 055027 16.35 1.36 20151211 055028 16.35 1.40 20151211 055029 16.27 1.43 20151211 055030 16.13 1.46 20151211 055031 15.90 1.50 20151211 055032 15.67 1.54 20151211 055033 15.47 1.59 20151211 055034 15.26 1.63 20151211 055035 14.96 1.67 20151211 055036 14.60 1.71 20151211 055037 14.15 1.75 20151211 055038 13.59 1.80 20151211 055039 13.01 1.84 20151211 055040 12.39 1.87 20151211 055041 11.89 1.90 20151211 055042 11.61 1.92 20151211 055043 11.53 1.95 20151211 055044 11.68 1.97 20151211 055045 12.49 1.99 20151211 055046 14.41 2.00 20151211 055047 16.70 2.03 20151211 055048 18.69 2.05 20151211 055049 20.69 2.07 20151211 055050 22.69 2.09 20151211 055051 24.67 2.13 20151211 055052 25.93 2.16 20151211 055054 27.02 2.20 20151211 055055 27.91 2.23 20151211 055056 28.84 2.28 20151211 055057 29.32 2.33 20151211 055058 28.33 2.38 20151211 055059 25.80 2.44 20151211 055100 22.75 2.51 20151211 055101 20.23 2.56 20151211 055102 17.94 2.61 20151211 055103 15.74 2.66 20151211 055104 13.64 2.73 20151211 055105 12.50 2.79 20151211 055106 12.37 2.84 20151211 055107 13.19 2.89 20151211 055108 15.57 2.96 20151211 055109 18.23 3.02 20151211 055110 19.62 3.08 20151211 055111 20.41 3.15 20151211 055112 20.90 3.21 20151211 055113 21.07 3.26 20151211 055114 20.78 3.30 20151211 055115 20.55 3.35 20151211 055116 20.15 3.38 20151211 055117 19.70 3.40 20151211 055118 19.31 3.44 20151211 055119 18.75 3.45 20151211 055120 18.27 3.47 20151211 055121 17.63 3.47 20151211 055122 17.75 3.44 20151211 055123 17.90 3.41 20151211 055124 18.14 3.39 20151211 055125 18.69 3.38 20151211 055126 19.03 3.38 20151211 055127 19.42 3.37 20151211 055128 19.91 3.37 20151211 055129 20.28 3.37 20151211 055130 20.59 3.38 20151211 055131 21.11 3.39 20151211 055132 21.40 3.40 20151211 055133 21.48 3.40 20151211 055134 21.25 3.38 20151211 055135 21.10 3.36 20151211 055136 20.94 3.34 20151211 055137 20.88 3.32 20151211 055138 20.79 3.31 20151211 055139 20.76 3.29 20151211 055140 20.80 3.27 20151211 055141 20.79 3.25 20151211 055142 20.85 3.24 20151211 055144 20.95 3.22 20151211 055145 21.06 3.20 20151211 055146 21.35 3.20 20151211 055147 21.65 3.20 20151211 055148 21.79 3.20 20151211 055149 21.96 3.20 20151211 055150 22.11 3.21 20151211 055151 22.26 3.21 20151211 055152 22.45 3.21 20151211 055153 22.61 3.21 20151211 055154 22.77 3.21 20151211 055155 22.98 3.22 20151211 055156 23.15 3.22 20151211 055157 23.32 3.22 20151211 055158 23.35 3.23 20151211 055159 23.24 3.21 20151211 055200 23.23 3.20 20151211 055201 23.16 3.18 20151211 055202 23.02 3.16 20151211 055203 23.05 3.16 20151211 055204 23.01 3.15 20151211 055205 23.06 3.14 20151211 055206 22.97 3.14 20151211 055207 22.97 3.14 20151211 055208 23.01 3.15 20151211 055209 22.88 3.17 20151211 055210 22.82 3.21 20151211 055211 22.58 3.22 20151211 055212 22.49 3.23 20151211 055213 22.57 3.26 20151211 055214 22.65 3.28 20151211 055215 22.92 3.31 20151211 055216 23.19 3.34 20151211 055217 23.65 3.37 20151211 055218 24.11 3.40 20151211 055219 24.66 3.43 20151211 055220 25.47 3.47 20151211 055221 26.26 3.50 20151211 055222 27.43 3.53 20151211 055223 28.49 3.55 20151211 055224 29.66 3.57 20151211 055225 31.26 3.60 20151211 055226 32.67 3.62 20151211 055227 34.48 3.66 20151211 055228 36.01 3.69 20151211 055229 37.96 3.74 20151211 055230 39.58 3.77 20151211 055231 39.39 3.78 20151211 055232 37.99 3.75 20151211 055233 36.49 3.72 20151211 055235 34.49 3.69 20151211 055236 32.66 3.66 20151211 055237 30.41 3.63 20151211 055238 28.71 3.60 20151211 055239 26.90 3.56 20151211 055240 25.65 3.51 20151211 055241 24.44 3.45 20151211 055242 23.79 3.39 20151211 055243 23.74 3.34 20151211 055244 24.22 3.31 20151211 055245 24.62 3.29 20151211 055246 25.01 3.28 20151211 055247 25.26 3.26 20151211 055248 25.49 3.25 20151211 055249 25.52 3.24 20151211 055250 25.57 3.22 20151211 055251 25.57 3.20 20151211 055252 25.65 3.18 20151211 055253 25.62 3.16 20151211 055254 25.49 3.11 20151211 055255 24.96 2.99 20151211 055256 24.46 2.86 20151211 055257 24.13 2.76 20151211 055258 23.86 2.64 20151211 055259 23.73 2.55 20151211 055300 23.67 2.45 20151211 055301 23.73 2.36 20151211 055302 23.58 2.27 20151211 055303 23.44 2.21 20151211 055304 23.35 2.13 20151211 055305 23.26 2.08 20151211 055306 22.79 2.06 20151211 055307 22.37 2.04 20151211 055308 21.91 2.02 20151211 055309 21.53 2.00 20151211 055310 21.11 1.98 20151211 055311 20.78 1.96 20151211 055312 20.44 1.93 20151211 055313 20.15 1.92 20151211 055314 19.83 1.89 20151211 055315 19.43 1.85 20151211 055316 19.05 1.81 20151211 055317 18.13 1.77 20151211 055318 17.04 1.71 20151211 055319 16.14 1.67 20151211 055320 15.12 1.62 20151211 055321 14.22 1.58 20151211 055322 13.16 1.54 20151211 055323 12.34 1.51 20151211 055324 11.31 1.47 20151211 055326 10.48 1.44 20151211 055327 9.54 1.41 20151211 055328 8.70 1.38 20151211 055329 8.97 1.41 20151211 055330 9.49 1.45 20151211 055331 9.90 1.48 20151211 055332 10.43 1.52 20151211 055333 10.91 1.55 20151211 055334 11.38 1.58 20151211 055335 11.87 1.61 20151211 055336 12.42 1.64 20151211 055337 12.84 1.66 20151211 055338 13.39 1.69 20151211 055339 13.82 1.71 20151211 055340 14.22 1.74 20151211 055341 14.55 1.78 20151211 055342 14.77 1.82 20151211 055343 14.91 1.87 20151211 055344 14.99 1.91 20151211 055345 15.09 1.96 20151211 055346 15.21 2.00 20151211 055347 15.33 2.04 20151211 055348 15.50 2.09 20151211 055349 15.64 2.12 20151211 055350 15.85 2.16 20151211 055351 15.74 2.18 20151211 055352 15.50 2.18 20151211 055353 15.27 2.19 20151211 055354 14.90 2.19 20151211 055355 14.53 2.18 20151211 055356 14.03 2.17 20151211 055357 13.25 2.15 20151211 055358 12.55 2.14 20151211 055359 11.61 2.11 20151211 055400 10.84 2.09 20151211 055401 9.81 2.06 20151211 055402 9.68 2.05 20151211 055403 9.40 2.04 20151211 055404 9.31 2.04 20151211 055405 9.09 2.02 20151211 055406 9.06 2.01 20151211 055407 8.89 1.98 20151211 055408 8.91 1.96 20151211 055409 8.86 1.94 20151211 055410 8.87 1.91 20151211 055411 8.98 1.89 20151211 055412 8.90 1.86 20151211 055413 9.07 1.94 20151211 055414 9.34 2.00 20151211 055416 9.66 2.05 20151211 055417 10.12 2.11 20151211 055418 10.55 2.15 20151211 055419 11.17 2.20 20151211 055420 11.74 2.24 20151211 055421 12.21 2.27 20151211 055422 12.79 2.30 20151211 055423 13.27 2.33 20151211 055424 13.70 2.35 20151211 055425 13.24 2.31 20151211 055426 12.92 2.30 20151211 055427 12.40 2.27 20151211 055428 11.73 2.21 20151211 055429 11.33 2.18 20151211 055430 10.90 2.14 20151211 055431 10.68 2.12 20151211 055432 10.57 2.11 20151211 055433 10.51 2.10 20151211 055434 10.56 2.10 20151211 055435 10.45 2.09 20151211 055436 9.93 2.04 20151211 055437 9.58 2.02 20151211 055438 9.22 2.01 20151211 055439 8.98 2.00 20151211 055440 8.75 2.01 20151211 055441 8.58 2.03 20151211 055442 8.35 2.04 20151211 055443 8.07 2.06 20151211 055444 7.89 2.08 20151211 055445 7.80 2.11 20151211 055446 7.84 2.13 20151211 055447 8.05 2.15 20151211 055448 8.26 2.16 20151211 055449 8.55 2.18 20151211 055450 8.83 2.20 20151211 055451 9.24 2.22 20151211 055452 9.59 2.25 20151211 055453 9.93 2.27 20151211 055454 10.30 2.30 20151211 055455 10.73 2.34 20151211 055456 11.07 2.37 20151211 055457 11.47 2.39 20151211 055458 11.79 2.39 20151211 055459 12.08 2.39 20151211 055500 12.40 2.39 20151211 055501 12.72 2.40 20151211 055502 12.99 2.41 20151211 055503 13.31 2.43 20151211 055504 13.63 2.44 20151211 055505 13.94 2.46 20151211 055507 14.27 2.48 20151211 055508 14.62 2.50 20151211 055509 15.02 2.53 20151211 055510 15.52 2.56 20151211 055511 16.10 2.60 20151211 055512 16.58 2.62 20151211 055513 17.17 2.66 20151211 055514 17.71 2.69 20151211 055515 18.16 2.71 20151211 055516 18.75 2.75 20151211 055517 19.38 2.78 20151211 055518 19.94 2.81 20151211 055519 20.52 2.85 20151211 055520 20.79 2.88 20151211 055521 21.03 2.91 20151211 055522 21.29 2.94 20151211 055523 21.55 2.98 20151211 055524 21.77 3.00 20151211 055525 22.03 3.04 20151211 055526 22.28 3.08 20151211 055527 22.50 3.11 20151211 055528 22.75 3.15 20151211 055529 23.02 3.19 20151211 055530 23.26 3.19 20151211 055531 23.50 3.17 20151211 055532 23.72 3.16 20151211 055533 23.91 3.15 20151211 055534 24.07 3.14 20151211 055535 24.20 3.13 20151211 055536 24.30 3.11 20151211 055537 24.40 3.10 20151211 055538 24.45 3.09 20151211 055539 24.47 3.08 20151211 055540 24.49 3.07 20151211 055541 24.44 3.06 20151211 055542 24.37 3.05 20151211 055543 24.32 3.04 20151211 055544 24.21 3.03 20151211 055545 24.07 3.02 20151211 055546 23.91 3.01 20151211 055547 23.36 3.00 20151211 055548 22.75 3.00 20151211 055549 22.13 3.00 20151211 055550 21.54 3.00 20151211 055551 20.68 3.01 20151211 055552 19.53 3.03 20151211 055553 18.42 3.04 20151211 055554 17.50 3.06 20151211 055555 16.46 3.08 20151211 055556 15.47 3.10 20151211 055558 14.63 3.11 20151211 055559 13.70 3.14 20151211 055600 12.81 3.16 20151211 055601 11.95 3.18 20151211 055602 11.22 3.20 20151211 055603 10.27 3.23 20151211 055604 9.12 3.28 20151211 055605 7.82 3.32 20151211 055606 6.72 3.37 20151211 055607 5.49 3.42 20151211 055608 4.36 3.46 20151211 055609 3.46 3.50 20151211 055610 2.59 3.54 20151211 055611 1.90 3.58 20151211 055612 1.54 3.61 20151211 055613 1.37 3.65 20151211 055614 1.02 3.68 20151211 055615 0.63 3.70 20151211 055616 0.28 3.73 20151211 055617 0.26 3.76 20151211 055618 0.76 3.78 20151211 055619 1.32 3.81 20151211 055620 1.82 3.84 20151211 055621 2.47 3.87 20151211 055622 3.07 3.90 20151211 055623 3.67 3.93 20151211 055624 3.47 3.94 20151211 055625 3.01 3.95 20151211 055626 2.67 3.96 20151211 055627 2.43 3.98 20151211 055628 2.35 3.99 20151211 055629 2.25 4.00 20151211 055630 2.11 4.01 20151211 055631 2.07 4.02 20151211 055632 2.09 4.04 20151211 055633 2.05 4.05 20151211 055634 1.99 4.06 20151211 055635 2.02 4.09 20151211 055636 2.16 4.11 20151211 055637 2.54 4.14 20151211 055638 3.04 4.17 20151211 055639 3.63 4.21 20151211 055640 4.18 4.24 20151211 055641 4.75 4.27 20151211 055642 5.33 4.30 20151211 055643 5.86 4.32 20151211 055644 6.23 4.34 20151211 055645 6.43 4.35 20151211 055646 6.48 4.35 20151211 055648 6.53 4.36 20151211 055649 6.57 4.36 20151211 055650 6.61 4.37 20151211 055651 6.63 4.38 20151211 055652 6.65 4.39 20151211 055653 6.64 4.40 20151211 055654 6.63 4.42 20151211 055655 6.61 4.43 20151211 055656 6.62 4.45 20151211 055657 6.86 4.46 20151211 055658 7.27 4.46 20151211 055659 7.78 4.45 20151211 055700 8.36 4.45 20151211 055701 8.95 4.45 20151211 055702 9.45 4.46 20151211 055703 10.00 4.46 20151211 055704 10.59 4.47 20151211 055705 11.16 4.48 20151211 055706 11.60 4.49 20151211 055707 11.85 4.49 20151211 055708 11.85 4.49 20151211 055709 11.81 4.47 20151211 055710 11.75 4.46 20151211 055711 11.68 4.46 20151211 055712 11.55 4.44 20151211 055713 11.41 4.42 20151211 055714 11.23 4.40 20151211 055715 11.07 4.39 20151211 055716 10.89 4.36 20151211 055717 10.68 4.34 20151211 055718 10.48 4.31 20151211 055719 10.32 4.29 20151211 055720 10.17 4.28 20151211 055721 10.01 4.26 20151211 055722 9.88 4.24 20151211 055723 9.74 4.22 20151211 055724 9.60 4.19 20151211 055725 9.50 4.18 20151211 055726 9.38 4.16 20151211 055727 9.26 4.14 20151211 055728 9.13 4.11 20151211 055729 8.99 4.08 20151211 055730 8.89 4.06 20151211 055731 8.75 4.02 20151211 055732 8.61 3.99 20151211 055733 8.49 3.95 20151211 055734 8.37 3.92 20151211 055735 8.24 3.88 20151211 055736 8.11 3.84 20151211 055737 7.99 3.80 20151211 055739 7.94 3.78 20151211 055740 7.94 3.78 20151211 055741 7.95 3.77 20151211 055742 7.99 3.77 20151211 055743 8.06 3.75 20151211 055744 8.16 3.75 20151211 055745 8.31 3.73 20151211 055746 8.45 3.72 20151211 055747 8.70 3.70 20151211 055748 9.01 3.68 20151211 055749 9.32 3.66 20151211 055750 9.61 3.63 20151211 055751 9.82 3.61 20151211 055752 10.10 3.58 20151211 055753 10.33 3.56 20151211 055754 10.61 3.52 20151211 055755 10.89 3.48 20151211 055756 11.01 3.46 20151211 055757 11.05 3.41 20151211 055758 11.08 3.38 20151211 055759 11.07 3.33 20151211 055800 10.95 3.28 20151211 055801 10.72 3.21 20151211 055802 10.56 3.16 20151211 055803 10.36 3.09 20151211 055804 10.17 3.02 20151211 055805 10.03 2.96 20151211 055806 9.89 2.89 20151211 055807 9.82 2.84 20151211 055808 9.76 2.76 20151211 055809 9.75 2.70 20151211 055810 9.70 2.63 20151211 055811 9.25 2.56 20151211 055812 8.84 2.48 20151211 055813 8.51 2.43 20151211 055814 8.14 2.35 20151211 055815 7.75 2.29 20151211 055816 7.68 2.24 20151211 055817 7.62 2.21 20151211 055818 7.81 2.20 20151211 055819 7.93 2.19 20151211 055820 8.25 2.18 20151211 055821 8.89 2.27 20151211 055822 9.92 2.39 20151211 055823 10.78 2.52 20151211 055824 11.92 2.66 20151211 055825 12.80 2.77 20151211 055826 13.83 2.91 20151211 055827 15.17 3.08 20151211 055829 16.34 3.23 20151211 055830 17.83 3.41 20151211 055831 19.14 3.58 20151211 055832 20.61 3.71 20151211 055833 22.02 3.78 20151211 055834 23.71 3.87 20151211 055835 25.15 3.92 20151211 055836 26.87 3.99 20151211 055837 28.27 4.02 20151211 055838 29.40 4.03 20151211 055839 30.86 4.04 20151211 055840 32.09 4.05 20151211 055841 33.44 4.05 20151211 055842 34.31 4.03 20151211 055843 34.22 3.92 20151211 055844 34.07 3.83 20151211 055845 33.77 3.71 20151211 055846 33.55 3.57 20151211 055847 33.17 3.43 20151211 055848 32.84 3.26 20151211 055849 32.37 3.10 20151211 055850 31.94 2.91 20151211 055851 31.52 2.76 20151211 055852 30.94 2.57 20151211 055853 30.73 2.32 20151211 055854 30.53 2.08 20151211 055855 30.38 1.80 20151211 055856 30.20 1.54 20151211 055857 30.06 1.26 20151211 055900 30.25 0.39 20151211 055901 31.60 0.07 20151211 055902 33.27 -0.21 20151211 055903 36.20 -0.45 20151211 055904 39.28 -0.61 20151211 055905 42.61 -0.73 20151211 055906 47.90 -0.89 20151211 055907 52.62 -1.00 20151211 055908 57.69 -1.10 20151211 055909 64.35 -1.21 20151211 055910 70.00 -1.28 20151211 055911 77.28 -1.34 20151211 055912 82.72 -1.38 20151211 055913 88.53 -1.38 20151211 055914 93.74 -1.23 20151211 055915 97.18 -1.07 20151211 055916 100.33 -0.89 20151211 055917 104.29 -0.70 20151211 055918 106.75 -0.49 20151211 055920 107.58 -0.31 20151211 055921 106.32 -0.06 20151211 055922 104.96 0.17 20151211 055923 103.18 0.38 20151211 055924 100.25 0.60 20151211 055925 94.33 0.71 20151211 055926 88.56 0.81 20151211 055927 82.32 0.91 20151211 055928 77.74 0.99 20151211 055929 72.48 1.07 20151211 055930 66.85 1.15 20151211 055931 61.97 1.22 20151211 055932 57.28 1.29 20151211 055933 52.36 1.35 20151211 055934 48.13 1.40 20151211 055935 45.51 1.42 20151211 055936 43.67 1.43 20151211 055937 41.35 1.45 20151211 055938 39.50 1.46 20151211 055939 37.76 1.47 20151211 055940 35.93 1.49 20151211 055941 34.43 1.50 20151211 055942 32.82 1.51 20151211 055943 31.24 1.52 20151211 055944 29.65 1.52 20151211 055945 28.49 1.52 20151211 055946 27.95 1.51 20151211 055947 27.42 1.51 20151211 055948 27.24 1.50 20151211 055949 27.24 1.49 20151211 055950 27.42 1.49 20151211 055951 27.78 1.48 20151211 055952 28.35 1.47 20151211 055953 28.96 1.47 20151211 055954 29.86 1.46 20151211 055955 31.05 1.46 20151211 055956 31.97 1.48 20151211 055957 32.84 1.49 20151211 055958 33.66 1.51 20151211 055959 34.53 1.52 20151211 060000 35.24 1.54 20151211 060001 35.80 1.55 20151211 060002 36.41 1.57 20151211 060003 37.03 1.59 20151211 060004 36.87 1.61 20151211 060005 36.54 1.63 20151211 060006 34.33 1.66 20151211 060007 31.90 1.69 20151211 060008 29.84 1.72 20151211 060009 27.85 1.74 20151211 060011 25.91 1.77 20151211 060012 24.09 1.80 20151211 060013 22.28 1.83 20151211 060014 20.54 1.85 20151211 060015 18.86 1.88 20151211 060016 17.23 1.91 20151211 060017 15.96 1.94 20151211 060018 15.04 1.95 20151211 060019 14.16 1.97 20151211 060020 13.32 1.99 20151211 060021 12.51 2.00 20151211 060022 11.77 2.02 20151211 060023 11.08 2.03 20151211 060024 10.43 2.04 20151211 060025 9.84 2.05 20151211 060026 9.22 2.06 20151211 060027 9.25 2.08 20151211 060028 9.69 2.12 20151211 060029 10.10 2.15 20151211 060030 10.48 2.18 20151211 060031 10.92 2.22 20151211 060032 11.24 2.25 20151211 060033 11.54 2.28 20151211 060034 11.82 2.30 20151211 060035 12.08 2.33 20151211 060036 12.32 2.35 20151211 060037 12.30 2.38 20151211 060038 11.72 2.39 20151211 060039 11.13 2.41 20151211 060040 10.53 2.42 20151211 060041 9.91 2.43 20151211 060042 9.43 2.44 20151211 060043 8.81 2.46 20151211 060044 8.14 2.48 20151211 060045 7.45 2.49 20151211 060046 6.75 2.50 20151211 060047 6.13 2.52 20151211 060048 5.93 2.53 20151211 060049 5.78 2.55 20151211 060050 5.75 2.56 20151211 060051 5.83 2.56 20151211 060052 5.99 2.57 20151211 060053 6.15 2.57 20151211 060054 6.41 2.58 20151211 060055 6.69 2.59 20151211 060056 7.01 2.59 20151211 060057 7.36 2.60 20151211 060058 7.83 2.60 20151211 060059 8.32 2.59 20151211 060101 8.83 2.59 20151211 060102 9.36 2.59 20151211 060103 9.91 2.59 20151211 060104 10.48 2.60 20151211 060105 11.05 2.61 20151211 060106 11.53 2.61 20151211 060107 12.12 2.62 20151211 060108 12.73 2.63 20151211 060109 12.97 2.63 20151211 060110 13.11 2.64 20151211 060111 13.23 2.64 20151211 060112 13.34 2.64 20151211 060113 13.41 2.63 20151211 060114 13.48 2.62 20151211 060115 13.41 2.61 20151211 060116 13.35 2.60 20151211 060117 13.29 2.59 20151211 060118 13.22 2.58 20151211 060119 13.06 2.60 20151211 060120 12.86 2.62 20151211 060121 12.58 2.65 20151211 060122 12.37 2.68 20151211 060123 12.15 2.70 20151211 060124 11.92 2.73 20151211 060125 11.69 2.75 20151211 060126 11.46 2.78 20151211 060127 11.21 2.80 20151211 060128 10.96 2.83 20151211 060129 10.75 2.84 20151211 060130 10.57 2.84 20151211 060131 10.28 2.84 20151211 060132 10.06 2.84 20151211 060133 9.84 2.83 20151211 060134 9.60 2.82 20151211 060135 9.36 2.81 20151211 060136 9.11 2.79 20151211 060137 8.86 2.78 20151211 060138 8.62 2.76 20151211 060139 8.45 2.75 20151211 060140 8.31 2.76 20151211 060141 8.18 2.77 20151211 060142 8.06 2.78 20151211 060143 7.95 2.79 20151211 060144 7.72 2.80 20151211 060145 7.63 2.80 20151211 060146 7.55 2.81 20151211 060147 7.44 2.82 20151211 060148 7.36 2.83 20151211 060149 7.30 2.83 20151211 060150 7.26 2.84 20151211 060152 7.28 2.85 20151211 060153 7.35 2.86 20151211 060154 7.47 2.86 20151211 060155 7.64 2.87 20151211 060156 7.84 2.88 20151211 060157 8.09 2.89 20151211 060158 8.36 2.89 20151211 060159 8.66 2.90 20151211 060200 8.96 2.91 20151211 060201 9.18 2.94 20151211 060202 9.43 2.96 20151211 060203 9.69 2.99 20151211 060204 9.93 3.01 20151211 060205 10.25 3.03 20151211 060206 10.53 3.06 20151211 060207 10.78 3.08 20151211 060208 11.02 3.11 20151211 060209 11.25 3.13 20151211 060210 11.45 3.16 20151211 060211 11.32 3.17 20151211 060212 11.19 3.17 20151211 060213 11.09 3.18 20151211 060214 10.99 3.19 20151211 060215 10.91 3.20 20151211 060216 10.85 3.21 20151211 060217 10.80 3.22 20151211 060218 10.78 3.22 20151211 060219 10.78 3.23 20151211 060220 10.80 3.24 20151211 060221 10.97 3.26 20151211 060222 11.11 3.28 20151211 060223 11.26 3.30 20151211 060224 11.40 3.33 20151211 060225 11.53 3.35 20151211 060226 11.66 3.37 20151211 060227 11.77 3.40 20151211 060228 11.88 3.42 20151211 060229 11.97 3.44 20151211 060230 12.06 3.47 20151211 060231 11.90 3.47 20151211 060232 11.71 3.47 20151211 060233 11.54 3.47 20151211 060234 11.38 3.47 20151211 060235 11.24 3.47 20151211 060236 11.12 3.47 20151211 060237 11.02 3.47 20151211 060238 10.93 3.47 20151211 060239 10.86 3.47 20151211 060240 10.81 3.47 20151211 060241 10.67 3.47 20151211 060243 10.53 3.47 20151211 060244 10.32 3.47 20151211 060245 10.09 3.46 20151211 060246 9.84 3.46 20151211 060247 9.57 3.46 20151211 060248 9.28 3.46 20151211 060249 8.96 3.46 20151211 060250 8.63 3.46 20151211 060251 8.28 3.46 20151211 060252 8.26 3.45 20151211 060253 8.49 3.43 20151211 060254 8.76 3.41 20151211 060255 9.19 3.39 20151211 060256 9.61 3.38 20151211 060257 10.01 3.37 20151211 060258 10.41 3.35 20151211 060259 10.79 3.34 20151211 060300 11.12 3.33 20151211 060301 11.49 3.32 20151211 060302 11.76 3.33 20151211 060303 11.94 3.35 20151211 060304 12.09 3.37 20151211 060305 12.20 3.38 20151211 060306 12.25 3.39 20151211 060307 12.29 3.40 20151211 060308 12.28 3.41 20151211 060309 12.24 3.42 20151211 060310 12.16 3.43 20151211 060311 12.04 3.44 20151211 060312 11.90 3.44 20151211 060313 11.79 3.42 20151211 060314 11.72 3.40 20151211 060315 11.70 3.38 20151211 060316 11.71 3.37 20151211 060317 11.76 3.35 20151211 060318 11.85 3.33 20151211 060319 11.98 3.31 20151211 060320 12.08 3.30 20151211 060321 12.18 3.28 20151211 060322 12.12 3.27 20151211 060323 11.90 3.25 20151211 060324 11.70 3.23 20151211 060325 11.50 3.22 20151211 060326 11.32 3.20 20151211 060327 11.15 3.19 20151211 060328 10.99 3.17 20151211 060329 10.85 3.16 20151211 060330 10.72 3.14 20151211 060331 10.60 3.13 20151211 060333 10.47 3.12 20151211 060334 10.35 3.13 20151211 060335 10.23 3.14 20151211 060336 10.13 3.16 20151211 060337 10.06 3.17 20151211 060338 9.98 3.19 20151211 060339 9.91 3.21 20151211 060340 9.86 3.22 20151211 060341 9.83 3.25 20151211 060342 9.81 3.27 20151211 060343 9.80 3.28 20151211 060344 9.79 3.27 20151211 060345 9.78 3.26 20151211 060346 9.76 3.25 20151211 060347 9.79 3.24 20151211 060348 9.84 3.22 20151211 060349 9.89 3.20 20151211 060350 9.91 3.18 20151211 060351 9.96 3.16 20151211 060352 10.01 3.14 20151211 060353 10.03 3.13 20151211 060354 9.89 3.13 20151211 060355 9.76 3.12 20151211 060356 9.64 3.12 20151211 060357 9.51 3.12 20151211 060358 9.39 3.12 20151211 060359 9.27 3.12 20151211 060400 9.15 3.12 20151211 060401 9.00 3.11 20151211 060402 8.89 3.11 20151211 060403 8.79 3.11 20151211 060404 8.77 3.10 20151211 060405 8.72 3.10 20151211 060406 8.67 3.09 20151211 060407 8.60 3.09 20151211 060408 8.51 3.09 20151211 060409 8.41 3.09 20151211 060410 8.33 3.09 20151211 060411 8.19 3.09 20151211 060412 8.06 3.09 20151211 060413 7.90 3.10 20151211 060414 8.15 3.08 20151211 060415 8.40 3.07 20151211 060416 8.63 3.05 20151211 060417 8.85 3.04 20151211 060418 9.06 3.02 20151211 060419 9.26 3.01 20151211 060420 9.43 3.00 20151211 060421 9.61 2.99 20151211 060422 9.77 2.99 20151211 060424 9.91 2.98 20151211 060425 10.06 2.99 20151211 060426 10.21 3.01 20151211 060427 10.37 3.02 20151211 060428 10.52 3.03 20151211 060429 10.69 3.04 20151211 060430 10.85 3.05 20151211 060431 11.01 3.06 20151211 060432 11.18 3.06 20151211 060433 11.34 3.07 20151211 060434 11.51 3.07 20151211 060435 11.51 3.05 20151211 060436 11.52 3.04 20151211 060437 11.54 3.02 20151211 060438 11.58 3.00 20151211 060439 11.63 2.98 20151211 060440 11.71 2.96 20151211 060441 11.78 2.94 20151211 060442 11.83 2.93 20151211 060443 11.86 2.92 20151211 060444 11.89 2.91 20151211 060445 11.62 2.89 20151211 060447 11.15 2.87 20151211 060448 10.94 2.85 20151211 060449 10.74 2.83 20151211 060450 10.56 2.81 20151211 060451 10.39 2.79 20151211 060452 10.22 2.77 20151211 060453 10.07 2.75 20151211 060454 9.94 2.73 20151211 060455 9.87 2.73 20151211 060456 9.80 2.73 20151211 060457 9.73 2.73 20151211 060458 9.66 2.73 20151211 060459 9.56 2.73 20151211 060500 9.49 2.73 20151211 060501 9.42 2.74 20151211 060502 9.34 2.74 20151211 060503 9.27 2.74 20151211 060504 9.21 2.74 20151211 060505 9.19 2.73 20151211 060506 9.15 2.71 20151211 060507 9.12 2.70 20151211 060508 9.13 2.68 20151211 060509 9.18 2.67 20151211 060510 9.22 2.66 20151211 060511 9.25 2.65 20151211 060512 9.28 2.65 20151211 060514 9.25 2.63 20151211 060515 9.26 2.62 20151211 060516 9.46 2.64 20151211 060517 9.68 2.65 20151211 060518 9.86 2.67 20151211 060519 10.00 2.68 20151211 060520 10.11 2.69 20151211 060521 10.18 2.71 20151211 060522 10.22 2.72 20151211 060523 10.22 2.73 20151211 060524 10.18 2.74 20151211 060525 10.11 2.75 20151211 060526 10.05 2.73 20151211 060527 9.97 2.71 20151211 060528 9.93 2.69 20151211 060529 9.93 2.67 20151211 060530 9.98 2.65 20151211 060531 10.06 2.64 20151211 060532 10.16 2.61 20151211 060533 10.31 2.59 20151211 060534 10.50 2.57 20151211 060535 10.73 2.56 20151211 060536 10.69 2.57 20151211 060537 10.56 2.59 20151211 060538 10.38 2.60 20151211 060539 10.22 2.62 20151211 060540 10.06 2.63 20151211 060541 9.88 2.64 20151211 060542 9.68 2.65 20151211 060543 9.48 2.65 20151211 060544 9.25 2.65 20151211 060545 9.02 2.65 20151211 060546 9.10 2.65 20151211 060547 9.27 2.64 20151211 060548 9.46 2.64 20151211 060549 9.66 2.64 20151211 060550 9.86 2.64 20151211 060551 10.08 2.64 20151211 060552 10.31 2.64 20151211 060553 10.54 2.65 20151211 060554 10.78 2.65 20151211 060555 11.02 2.66 20151211 060556 10.92 2.65 20151211 060557 10.77 2.65 20151211 060558 10.64 2.64 20151211 060559 10.53 2.63 20151211 060600 10.45 2.62 20151211 060601 10.34 2.62 20151211 060602 10.29 2.61 20151211 060603 10.25 2.61 20151211 060605 10.18 2.60 20151211 060606 10.12 2.59 20151211 060607 10.01 2.59 20151211 060608 9.87 2.58 20151211 060609 9.76 2.58 20151211 060610 9.66 2.57 20151211 060611 9.57 2.57 20151211 060612 9.48 2.56 20151211 060613 9.38 2.56 20151211 060614 9.30 2.55 20151211 060615 9.24 2.54 20151211 060616 9.18 2.53 20151211 060617 9.16 2.53 20151211 060618 9.13 2.53 20151211 060619 9.16 2.54 20151211 060620 9.23 2.54 20151211 060621 9.32 2.55 20151211 060622 9.45 2.57 20151211 060623 9.60 2.58 20151211 060624 9.70 2.59 20151211 060625 9.90 2.61 20151211 060626 10.14 2.63 20151211 060627 10.24 2.61 20151211 060628 10.27 2.59 20151211 060629 10.20 2.55 20151211 060630 10.18 2.52 20151211 060631 10.14 2.49 20151211 060632 10.02 2.45 20151211 060633 9.87 2.42 20151211 060634 9.70 2.38 20151211 060635 9.56 2.36 20151211 060636 9.44 2.33 20151211 060637 9.52 2.34 20151211 060638 9.62 2.36 20151211 060639 9.68 2.36 20151211 060640 9.72 2.38 20151211 060641 9.74 2.39 20151211 060642 9.73 2.40 20151211 060643 9.69 2.41 20151211 060644 9.64 2.41 20151211 060645 9.55 2.42 20151211 060646 9.43 2.42 20151211 060647 9.49 2.41 20151211 060648 9.61 2.39 20151211 060649 9.79 2.37 20151211 060650 9.94 2.36 20151211 060651 10.11 2.34 20151211 060652 10.29 2.33 20151211 060653 10.49 2.31 20151211 060654 10.72 2.30 20151211 060656 10.94 2.28 20151211 060657 11.18 2.27 20151211 060658 11.16 2.27 20151211 060659 11.09 2.26 20151211 060700 11.04 2.25 20151211 060701 10.93 2.23 20151211 060702 10.76 2.22 20151211 060703 10.65 2.21 20151211 060704 10.59 2.20 20151211 060705 10.61 2.18 20151211 060706 10.63 2.17 20151211 060707 10.69 2.16 20151211 060708 10.59 2.15 20151211 060709 10.43 2.14 20151211 060710 10.28 2.14 20151211 060711 10.11 2.14 20151211 060712 9.92 2.13 20151211 060713 9.74 2.13 20151211 060714 9.54 2.13 20151211 060715 9.36 2.13 20151211 060716 9.16 2.13 20151211 060717 8.96 2.14 20151211 060718 8.91 2.15 20151211 060719 8.95 2.16 20151211 060720 8.95 2.17 20151211 060721 8.95 2.18 20151211 060722 8.96 2.18 20151211 060723 8.97 2.19 20151211 060724 9.08 2.19 20151211 060725 9.13 2.20 20151211 060726 9.18 2.20 20151211 060727 9.26 2.20 20151211 060728 9.26 2.20 20151211 060729 9.44 2.20 20151211 060730 9.61 2.20 20151211 060731 9.81 2.20 20151211 060732 10.02 2.20 20151211 060733 10.24 2.21 20151211 060734 10.48 2.21 20151211 060735 10.72 2.22 20151211 060736 10.97 2.22 20151211 060737 11.22 2.23 20151211 060738 11.13 2.22 20151211 060739 10.92 2.21 20151211 060740 10.70 2.20 20151211 060741 10.45 2.19 20151211 060742 10.18 2.19 20151211 060743 9.93 2.18 20151211 060744 9.62 2.17 20151211 060746 9.29 2.17 20151211 060747 8.94 2.17 20151211 060748 8.57 2.17 20151211 060749 8.33 2.17 20151211 060750 8.05 2.18 20151211 060751 7.79 2.18 20151211 060752 7.55 2.19 20151211 060753 7.40 2.19 20151211 060754 7.18 2.19 20151211 060755 6.98 2.20 20151211 060756 6.79 2.19 20151211 060757 6.62 2.19 20151211 060758 6.67 2.19 20151211 060759 6.99 2.20 20151211 060800 7.34 2.20 20151211 060801 7.68 2.20 20151211 060802 8.00 2.21 20151211 060803 8.29 2.21 20151211 060804 8.57 2.21 20151211 060805 8.84 2.22 20151211 060806 9.08 2.22 20151211 060807 9.32 2.22 20151211 060808 9.53 2.23 20151211 060809 9.48 2.23 20151211 060810 9.35 2.22 20151211 060811 9.23 2.22 20151211 060812 9.13 2.21 20151211 060813 9.00 2.21 20151211 060814 8.88 2.20 20151211 060815 8.76 2.19 20151211 060816 8.64 2.18 20151211 060817 8.55 2.17 20151211 060818 8.43 2.16 20151211 060819 8.22 2.15 20151211 060820 7.99 2.16 20151211 060821 7.77 2.16 20151211 060822 7.54 2.16 20151211 060823 7.30 2.16 20151211 060824 7.05 2.16 20151211 060825 6.80 2.16 20151211 060826 6.55 2.17 20151211 060827 6.26 2.18 20151211 060828 5.96 2.18 20151211 060829 6.21 2.19 20151211 060830 6.60 2.20 20151211 060831 7.06 2.21 20151211 060832 7.49 2.22 20151211 060833 7.95 2.23 20151211 060834 8.44 2.24 20151211 060835 8.97 2.24 20151211 060837 9.50 2.25 20151211 060838 10.07 2.26 20151211 060839 10.68 2.27 20151211 060840 10.27 2.27 20151211 060841 9.64 2.27 20151211 060842 9.10 2.27 20151211 060843 8.61 2.26 20151211 060844 8.16 2.26 20151211 060845 7.73 2.25 20151211 060846 7.34 2.25 20151211 060847 6.97 2.24 20151211 060848 6.60 2.23 20151211 060849 6.22 2.22 20151211 060850 6.29 2.22 20151211 060855 7.51 2.23 20151211 060856 7.90 2.24 20151211 060857 8.29 2.24 20151211 060858 8.68 2.25 20151211 060859 9.07 2.26 20151211 060900 9.40 2.26 20151211 060901 9.70 2.27 20151211 060902 9.97 2.27 20151211 060903 10.21 2.27 20151211 060904 10.47 2.26 20151211 060905 10.67 2.26 20151211 060906 10.85 2.26 20151211 060907 11.01 2.25 20151211 060908 11.15 2.25 20151211 060909 11.33 2.24 20151211 060910 10.71 2.23 20151211 060911 9.96 2.23 20151211 060912 9.26 2.22 20151211 060913 8.67 2.22 20151211 060914 8.10 2.21 20151211 060915 7.60 2.21 20151211 060916 7.19 2.21 20151211 060917 6.87 2.21 20151211 060918 6.70 2.21 20151211 060919 6.61 2.22 20151211 060920 6.18 2.23 20151211 060921 5.65 2.23 20151211 060922 5.12 2.24 20151211 060923 4.66 2.24 20151211 060924 4.23 2.24 20151211 060925 3.83 2.24 20151211 060927 3.47 2.24 20151211 060928 3.12 2.24 20151211 060929 2.84 2.24 20151211 060930 2.60 2.24 20151211 060931 2.71 2.24 20151211 060932 2.90 2.24 20151211 060933 3.06 2.24 20151211 060935 3.41 2.24 20151211 060936 3.58 2.24 20151211 060937 3.76 2.24 20151211 060938 3.91 2.24 20151211 060939 4.10 2.24 20151211 060940 4.30 2.24 20151211 060941 4.43 2.22 20151211 060942 4.56 2.21 20151211 060943 4.66 2.19 20151211 060944 4.82 2.17 20151211 060945 5.00 2.15 20151211 060946 5.19 2.13 20151211 060947 5.40 2.12 20151211 060948 5.55 2.10 20151211 060949 5.79 2.08 20151211 060950 6.03 2.06 20151211 060956 8.40 2.07 20151211 060957 8.84 2.06 20151211 060958 9.35 2.06 20151211 060959 9.89 2.05 20151211 061000 10.43 2.05 20151211 061001 10.31 2.05 20151211 061002 9.95 2.04 20151211 061003 9.61 2.04 20151211 061004 9.23 2.04 20151211 061005 8.81 2.04 20151211 061006 8.35 2.04 20151211 061007 7.86 2.04 20151211 061008 7.34 2.04 20151211 061009 6.79 2.03 20151211 061010 6.20 2.03 20151211 061011 5.84 2.03 20151211 061012 5.58 2.04 20151211 061013 5.30 2.03 20151211 061014 5.03 2.03 20151211 061015 4.77 2.03 20151211 061016 4.51 2.02 20151211 061018 4.28 2.02 20151211 061019 4.03 2.01 20151211 061020 3.78 2.00 20151211 061021 3.63 2.00 20151211 061022 3.50 2.00 20151211 061023 3.34 2.00 20151211 061024 3.23 1.99 20151211 061025 3.13 1.99 20151211 061026 3.05 1.99 20151211 061027 2.98 1.99 20151211 061028 2.87 1.98 20151211 061029 2.83 1.98 20151211 061030 2.82 1.98 20151211 061031 2.82 1.98 20151211 061032 2.88 1.97 20151211 061033 3.01 1.97 20151211 061034 3.15 1.97 20151211 061035 3.42 1.97 20151211 061036 3.72 1.96 20151211 061037 4.04 1.96 20151211 061039 4.68 1.96 20151211 061040 5.04 1.96 20151211 061044 5.73 1.94 20151211 061045 5.86 1.94 20151211 061046 6.00 1.94 20151211 061047 6.16 1.94 20151211 061048 6.27 1.94 20151211 061049 6.34 1.94 20151211 061050 6.48 1.94 20151211 061051 6.60 1.94 20151211 061052 6.60 1.94 20151211 061053 6.58 1.94 20151211 061054 6.57 1.94 20151211 061055 6.61 1.94 20151211 061056 6.62 1.94 20151211 061057 6.66 1.94 20151211 061058 6.71 1.94 20151211 061100 6.87 1.94 20151211 061101 6.99 1.94 20151211 061102 7.04 1.93 20151211 061103 7.07 1.93 20151211 061104 7.10 1.92 20151211 061105 7.13 1.92 20151211 061106 7.15 1.91 20151211 061107 7.17 1.91 20151211 061109 7.19 1.91 20151211 061110 7.20 1.91 20151211 061111 7.21 1.91 20151211 061112 7.21 1.92 20151211 061113 7.24 1.92 20151211 061117 7.25 1.94 20151211 061118 7.23 1.94 20151211 061119 7.24 1.94 20151211 061120 7.24 1.94 20151211 061121 7.24 1.94 20151211 061122 7.25 1.94 20151211 061124 7.08 1.93 20151211 061125 7.00 1.93 20151211 061127 6.77 1.93 20151211 061128 6.65 1.93 20151211 061129 6.51 1.93 20151211 061130 6.37 1.93 20151211 061131 6.26 1.93 20151211 061132 6.10 1.93 20151211 061133 5.73 1.93 20151211 061134 5.31 1.92 20151211 061135 4.88 1.92 20151211 061136 4.45 1.92 20151211 061137 4.06 1.92 20151211 061138 3.65 1.92 20151211 061139 3.25 1.92 20151211 061140 2.88 1.92 20151211 061141 2.58 1.92 20151211 061143 2.33 1.92 20151211 061144 2.32 1.92 20151211 061145 2.32 1.91 20151211 061146 2.34 1.91 20151211 061147 2.37 1.91 20151211 061148 2.41 1.91 20151211 061149 2.46 1.91 20151211 061150 2.50 1.90 20151211 061151 2.58 1.90 20151211 061152 2.66 1.90 20151211 061153 2.44 1.89 20151211 061154 2.12 1.88 20151211 061155 2.01 1.87 20151211 061156 2.15 1.86 20151211 061157 2.50 1.85 20151211 061159 3.02 1.85 20151211 061200 3.62 1.84 20151211 061203 5.69 1.83 20151211 061204 5.92 1.83 20151211 061206 5.74 1.82 20151211 061207 5.68 1.81 20151211 061210 5.68 1.76 20151211 061211 5.74 1.74 20151211 061212 5.71 1.72 20151211 061215 5.61 1.69 20151211 061216 5.55 1.69 20151211 061217 5.50 1.68 20151211 061218 5.46 1.68 20151211 061219 5.43 1.68 20151211 061220 5.39 1.68 20151211 061221 5.36 1.67 20151211 061222 5.34 1.67 20151211 061224 5.18 1.68 20151211 061225 4.99 1.69 20151211 061226 4.81 1.70 20151211 061227 4.64 1.72 20151211 061228 4.49 1.73 20151211 061229 4.34 1.75 20151211 061230 4.21 1.76 20151211 061231 4.10 1.78 20151211 061232 3.99 1.79 20151211 061233 3.91 1.81 20151211 061234 3.82 1.80 20151211 061235 3.73 1.78 20151211 061236 3.65 1.76 20151211 061237 3.58 1.74 20151211 061238 3.53 1.72 20151211 061239 3.44 1.70 20151211 061240 3.36 1.67 20151211 061241 3.28 1.65 20151211 061242 3.20 1.63 20151211 061243 3.13 1.62 20151211 061244 3.02 1.61 20151211 061245 2.91 1.61 20151211 061246 2.79 1.60 20151211 061247 2.69 1.60 20151211 061248 2.61 1.60 20151211 061250 2.54 1.59 20151211 061251 2.48 1.59 20151211 061252 2.43 1.58 20151211 061253 2.40 1.58 20151211 061254 2.39 1.58 20151211 061255 2.26 1.58 20151211 061256 1.97 1.57 20151211 061257 1.68 1.57 20151211 061258 1.39 1.57 20151211 061300 0.82 1.56 20151211 061301 0.60 1.56 20151211 061303 0.67 1.55 20151211 061304 0.94 1.54 20151211 061305 1.17 1.53 20151211 061306 1.19 1.52 20151211 061308 1.22 1.48 20151211 061309 1.28 1.46 20151211 061310 1.36 1.44 20151211 061311 1.47 1.42 20151211 061312 1.59 1.40 20151211 061313 1.75 1.38 20151211 061314 1.92 1.36 20151211 061315 2.13 1.35 20151211 061316 2.38 1.34 20151211 061317 2.65 1.34 20151211 061318 2.92 1.34 20151211 061319 3.19 1.34 20151211 061320 3.42 1.34 20151211 061321 3.71 1.34 20151211 061322 4.01 1.33 20151211 061323 4.31 1.33 20151211 061324 4.62 1.33 20151211 061325 4.88 1.33 20151211 061326 4.89 1.31 20151211 061327 4.92 1.29 20151211 061328 4.95 1.27 20151211 061329 4.99 1.26 20151211 061330 5.04 1.24 20151211 061331 5.10 1.22 20151211 061332 5.12 1.20 20151211 061333 5.16 1.19 20151211 061334 5.21 1.17 20151211 061335 5.25 1.16 20151211 061336 5.20 1.16 20151211 061337 5.17 1.15 20151211 061338 5.14 1.15 20151211 061339 5.13 1.15 20151211 061341 5.13 1.14 20151211 061342 5.16 1.14 20151211 061343 5.20 1.13 20151211 061344 5.26 1.12 20151211 061345 5.34 1.11 20151211 061346 5.42 1.09 20151211 061347 5.38 1.08 20151211 061348 5.32 1.08 20151211 061349 5.28 1.07 20151211 061350 5.19 1.06 20151211 061351 5.06 1.06 20151211 061352 4.96 1.06 20151211 061353 4.85 1.05 20151211 061354 4.75 1.05 20151211 061355 4.64 1.05 20151211 061356 4.55 1.05 20151211 061357 4.25 1.07 20151211 061358 3.95 1.09 20151211 061359 3.58 1.12 20151211 061400 3.20 1.14 20151211 061401 2.81 1.17 20151211 061402 2.42 1.19 20151211 061403 2.03 1.21 20151211 061404 1.63 1.23 20151211 061405 1.23 1.25 20151211 061406 0.85 1.26 20151211 061407 0.62 1.26 20151211 061408 0.39 1.26 20151211 061409 0.16 1.26 20151211 061410 0.11 1.26 20151211 061411 0.31 1.27 20151211 061412 0.48 1.27 20151211 061413 0.70 1.27 20151211 061414 0.91 1.27 20151211 061415 1.12 1.28 20151211 061416 1.33 1.28 20151211 061417 1.52 1.28 20151211 061418 1.70 1.28 20151211 061419 1.86 1.27 20151211 061420 1.99 1.27 20151211 061421 2.10 1.27 20151211 061422 2.19 1.26 20151211 061423 2.26 1.25 20151211 061424 2.31 1.24 20151211 061425 2.34 1.23 20151211 061426 2.34 1.22 20151211 061427 2.61 1.21 20151211 061428 2.96 1.20 20151211 061429 3.29 1.20 20151211 061431 3.63 1.20 20151211 061432 3.96 1.20 20151211 061433 4.20 1.20 20151211 061434 4.52 1.20 20151211 061435 4.84 1.20 20151211 061436 5.16 1.20 20151211 061437 5.47 1.21 20151211 061438 5.56 1.22 20151211 061439 5.54 1.23 20151211 061440 5.54 1.25 20151211 061441 5.56 1.26 20151211 061442 5.62 1.28 20151211 061443 5.69 1.29 20151211 061444 5.79 1.31 20151211 061445 5.92 1.32 20151211 061446 6.07 1.34 20151211 061447 6.24 1.36 20151211 061448 6.22 1.35 20151211 061449 6.09 1.33 20151211 061450 5.89 1.30 20151211 061451 5.74 1.28 20151211 061452 5.60 1.25 20151211 061453 5.51 1.23 20151211 061454 5.48 1.21 20151211 061455 5.50 1.19 20151211 061456 5.59 1.17 20151211 061457 5.76 1.16 20151211 061458 5.86 1.15 20151211 061459 5.81 1.14 20151211 061500 5.83 1.13 20151211 061501 5.94 1.12 20151211 061502 6.08 1.11 20151211 061503 6.29 1.09 20151211 061504 6.56 1.08 20151211 061505 6.88 1.06 20151211 061506 7.26 1.04 20151211 061507 7.62 1.03 20151211 061508 7.99 1.01 20151211 061509 8.04 1.02 20151211 061510 8.09 1.03 20151211 061511 8.15 1.04 20151211 061512 8.22 1.05 20151211 061513 8.31 1.06 20151211 061514 8.33 1.07 20151211 061515 8.30 1.06 20151211 061516 8.31 1.06 20151211 061517 8.34 1.05 20151211 061518 8.33 1.03 20151211 061519 8.07 1.03 20151211 061520 7.86 1.03 20151211 061522 7.69 1.03 20151211 061523 7.60 1.03 20151211 061524 7.53 1.03 20151211 061525 7.53 1.04 20151211 061526 7.59 1.05 20151211 061527 7.72 1.06 20151211 061528 7.92 1.07 20151211 061529 8.18 1.08 20151211 061530 8.37 1.10 20151211 061531 8.55 1.11 20151211 061532 8.70 1.12 20151211 061533 8.85 1.14 20151211 061534 8.99 1.16 20151211 061535 9.12 1.17 20151211 061536 9.21 1.19 20151211 061537 9.33 1.20 20151211 061538 9.46 1.22 20151211 061539 9.60 1.24 20151211 061540 9.58 1.28 20151211 061541 9.52 1.31 20151211 061542 9.48 1.34 20151211 061543 9.45 1.38 20151211 061544 9.43 1.41 20151211 061545 9.43 1.44 20151211 061546 9.44 1.47 20151211 061547 9.47 1.49 20151211 061548 9.51 1.52 20151211 061549 9.55 1.54 20151211 061550 9.49 1.54 20151211 061551 9.27 1.53 20151211 061552 9.04 1.53 20151211 061553 8.79 1.53 20151211 061554 8.53 1.53 20151211 061555 8.26 1.53 20151211 061556 7.97 1.54 20151211 061557 7.70 1.54 20151211 061558 7.42 1.55 20151211 061559 7.16 1.57 20151211 061600 7.08 1.58 20151211 061601 7.12 1.59 20151211 061602 7.17 1.59 20151211 061603 7.28 1.59 20151211 061604 7.43 1.59 20151211 061605 7.53 1.59 20151211 061606 7.61 1.59 20151211 061607 7.68 1.59 20151211 061608 7.75 1.59 20151211 061609 7.81 1.59 20151211 061610 7.92 1.61 20151211 061612 8.14 1.63 20151211 061614 8.49 1.68 20151211 061615 8.68 1.71 20151211 061616 8.86 1.74 20151211 061617 9.04 1.76 20151211 061618 9.22 1.78 20151211 061619 9.39 1.80 20151211 061620 9.56 1.82 20151211 061621 9.74 1.84 20151211 061622 9.96 1.86 20151211 061623 10.18 1.88 20151211 061624 10.36 1.89 20151211 061625 10.59 1.91 20151211 061626 10.83 1.93 20151211 061627 11.01 1.96 20151211 061628 11.21 1.98 20151211 061629 11.38 2.00 20151211 061630 11.58 2.03 20151211 061631 11.79 2.05 20151211 061632 11.39 2.05 20151211 061633 11.01 2.06 20151211 061634 10.71 2.06 20151211 061635 10.39 2.07 20151211 061636 10.10 2.07 20151211 061637 9.85 2.08 20151211 061638 9.63 2.09 20151211 061639 9.46 2.10 20151211 061640 9.32 2.11 20151211 061641 9.22 2.12 20151211 061642 8.73 2.13 20151211 061643 8.15 2.14 20151211 061644 7.75 2.14 20151211 061645 7.23 2.15 20151211 061646 6.75 2.16 20151211 061647 6.35 2.17 20151211 061648 6.06 2.18 20151211 061649 5.86 2.19 20151211 061650 5.76 2.20 20151211 061653 5.86 2.24 20151211 061654 5.84 2.27 20151211 061655 5.84 2.29 20151211 061656 5.89 2.31 20151211 061657 5.89 2.34 20151211 061658 5.90 2.36 20151211 061659 5.90 2.39 20151211 061700 5.97 2.41 20151211 061701 5.99 2.43 20151211 061703 6.05 2.45 20151211 061704 6.20 2.47 20151211 061705 6.38 2.48 20151211 061706 6.51 2.49 20151211 061707 6.65 2.50 20151211 061708 6.79 2.50 20151211 061709 6.93 2.50 20151211 061710 7.08 2.50 20151211 061711 7.19 2.50 20151211 061712 7.35 2.49 20151211 061713 7.64 2.49 20151211 061714 7.66 2.53 20151211 061715 7.70 2.56 20151211 061716 7.79 2.59 20151211 061717 7.88 2.62 20151211 061718 7.99 2.65 20151211 061719 8.10 2.67 20151211 061720 8.27 2.69 20151211 061721 8.44 2.72 20151211 061722 8.62 2.74 20151211 061723 8.86 2.76 20151211 061724 8.73 2.76 20151211 061725 8.52 2.77 20151211 061726 8.35 2.77 20151211 061727 8.20 2.78 20151211 061728 7.98 2.79 20151211 061729 7.81 2.80 20151211 061730 7.60 2.81 20151211 061731 7.39 2.83 20151211 061732 7.20 2.85 20151211 061733 7.05 2.86 20151211 061734 6.76 2.86 20151211 061735 6.50 2.85 20151211 061736 6.23 2.84 20151211 061737 5.93 2.83 20151211 061738 5.63 2.82 20151211 061739 5.40 2.81 20151211 061740 5.11 2.80 20151211 061741 4.84 2.80 20151211 061742 4.59 2.80 20151211 061743 4.37 2.80 20151211 061744 4.20 2.80 20151211 061745 4.40 2.81 20151211 061746 4.59 2.82 20151211 061747 4.76 2.82 20151211 061748 4.90 2.82 20151211 061749 5.02 2.82 20151211 061750 5.09 2.81 20151211 061751 5.17 2.81 20151211 061752 5.24 2.79 20151211 061754 5.27 2.78 20151211 061755 5.32 2.76 20151211 061756 5.48 2.78 20151211 061757 5.78 2.80 20151211 061758 6.04 2.81 20151211 061759 6.36 2.84 20151211 061800 6.61 2.86 20151211 061801 6.83 2.88 20151211 061802 7.07 2.90 20151211 061803 7.24 2.92 20151211 061804 7.38 2.94 20151211 061805 7.50 2.96 20151211 061806 7.50 2.97 20151211 061807 7.45 2.98 20151211 061808 7.39 2.98 20151211 061809 7.32 2.99 20151211 061810 7.25 2.99 20151211 061811 7.19 3.00 20151211 061812 7.10 3.00 20151211 061813 7.01 3.01 20151211 061814 6.91 3.01 20151211 061815 6.80 3.02 20151211 061816 6.60 3.02 20151211 061817 6.29 3.03 20151211 061818 6.05 3.04 20151211 061819 5.75 3.04 20151211 061820 5.45 3.05 20151211 061821 5.15 3.06 20151211 061822 4.85 3.06 20151211 061823 4.55 3.07 20151211 061824 4.32 3.08 20151211 061825 4.03 3.08 20151211 061826 3.74 3.09 20151211 061827 3.55 3.11 20151211 061828 3.39 3.12 20151211 061829 3.25 3.13 20151211 061830 3.17 3.13 20151211 061831 3.08 3.14 20151211 061832 3.04 3.15 20151211 061833 3.01 3.15 20151211 061834 3.03 3.16 20151211 061835 3.06 3.16 20151211 061836 3.14 3.15 20151211 061837 3.22 3.16 20151211 061838 3.22 3.19 20151211 061839 3.22 3.21 20151211 061840 3.19 3.23 20151211 061841 3.17 3.25 20151211 061842 3.11 3.27 20151211 061844 3.07 3.29 20151211 061845 2.98 3.31 20151211 061846 2.91 3.33 20151211 061847 2.80 3.35 20151211 061848 2.73 3.37 20151211 061849 2.69 3.39 20151211 061850 2.73 3.41 20151211 061851 2.76 3.44 20151211 061852 2.85 3.46 20151211 061853 2.92 3.48 20151211 061854 3.01 3.50 20151211 061855 3.10 3.52 20151211 061856 3.24 3.54 20151211 061857 3.35 3.56 20151211 061858 3.51 3.58 20151211 061859 3.67 3.57 20151211 061900 3.87 3.55 20151211 061901 4.07 3.55 20151211 061902 4.24 3.54 20151211 061903 4.42 3.54 20151211 061904 4.55 3.53 20151211 061905 4.65 3.53 20151211 061906 4.74 3.53 20151211 061907 4.85 3.53 20151211 061908 4.90 3.53 20151211 061909 4.67 3.54 20151211 061910 4.38 3.56 20151211 061911 4.08 3.57 20151211 061912 3.85 3.59 20151211 061913 3.69 3.60 20151211 061914 3.59 3.62 20151211 061915 3.59 3.62 20151211 061916 3.66 3.63 20151211 061917 3.76 3.64 20151211 061918 3.85 3.65 20151211 061919 3.89 3.68 20151211 061920 3.89 3.69 20151211 061921 3.99 3.71 20151211 061922 4.17 3.73 20151211 061923 4.41 3.75 20151211 061924 4.70 3.77 20151211 061925 4.95 3.79 20151211 061926 5.29 3.81 20151211 061927 5.64 3.83 20151211 061928 6.00 3.85 20151211 061929 6.38 3.87 20151211 061930 6.61 3.89 20151211 061931 6.86 3.91 20151211 061932 7.09 3.93 20151211 061933 7.30 3.95 20151211 061935 7.48 3.97 20151211 061936 7.59 3.98 20151211 061937 7.74 4.00 20151211 061938 7.84 4.01 20151211 061939 7.92 4.02 20151211 061940 8.01 4.02 20151211 061941 8.16 4.04 20151211 061942 8.56 4.06 20151211 061943 9.00 4.09 20151211 061944 9.41 4.11 20151211 061945 9.72 4.13 20151211 061946 10.17 4.16 20151211 061947 10.58 4.18 20151211 061948 11.00 4.21 20151211 061949 11.45 4.23 20151211 061950 11.77 4.25 20151211 061951 12.19 4.27 20151211 061952 12.06 4.26 20151211 061953 11.81 4.24 20151211 061954 11.66 4.21 20151211 061955 11.54 4.18 20151211 061956 11.47 4.16 20151211 061957 11.36 4.13 20151211 061958 11.29 4.12 20151211 061959 11.23 4.10 20151211 062000 11.19 4.08 20151211 062001 11.17 4.07 20151211 062002 11.00 4.07 20151211 062003 10.69 4.09 20151211 062004 10.33 4.11 20151211 062005 9.98 4.13 20151211 062006 9.67 4.15 20151211 062007 9.43 4.17 20151211 062008 9.17 4.19 20151211 062009 8.93 4.21 20151211 062010 8.74 4.23 20151211 062011 8.61 4.25 20151211 062012 8.48 4.27 20151211 062013 8.36 4.27 20151211 062014 8.20 4.27 20151211 062015 8.02 4.27 20151211 062016 7.83 4.27 20151211 062017 7.64 4.26 20151211 062018 7.46 4.26 20151211 062019 7.32 4.26 20151211 062020 7.17 4.26 20151211 062021 7.05 4.27 20151211 062022 6.94 4.27 20151211 062023 6.89 4.28 20151211 062024 6.96 4.28 20151211 062026 7.05 4.28 20151211 062027 7.15 4.28 20151211 062028 7.24 4.28 20151211 062029 7.37 4.28 20151211 062030 7.50 4.28 20151211 062031 7.65 4.28 20151211 062032 7.78 4.28 20151211 062033 7.89 4.28 20151211 062034 7.94 4.28 20151211 062035 7.66 4.28 20151211 062036 7.38 4.28 20151211 062037 7.11 4.27 20151211 062038 6.89 4.26 20151211 062039 6.72 4.25 20151211 062040 6.59 4.24 20151211 062041 6.52 4.23 20151211 062042 6.47 4.21 20151211 062043 6.46 4.20 20151211 062044 6.50 4.18 20151211 062045 6.56 4.16 20151211 062046 6.55 4.14 20151211 062047 6.54 4.13 20151211 062048 6.52 4.12 20151211 062049 6.49 4.11 20151211 062050 6.47 4.11 20151211 062051 6.43 4.11 20151211 062052 6.39 4.11 20151211 062053 6.36 4.11 20151211 062054 6.34 4.11 20151211 062055 6.33 4.11 20151211 062056 6.31 4.10 20151211 062057 6.25 4.09 20151211 062058 6.19 4.08 20151211 062059 6.10 4.07 20151211 062100 5.99 4.07 20151211 062101 5.88 4.07 20151211 062102 5.74 4.07 20151211 062103 5.58 4.07 20151211 062104 5.40 4.07 20151211 062105 5.22 4.08 20151211 062106 5.01 4.09 20151211 062107 4.76 4.10 20151211 062108 4.64 4.10 20151211 062109 4.50 4.10 20151211 062110 4.36 4.10 20151211 062112 4.11 4.10 20151211 062113 3.98 4.10 20151211 062114 3.85 4.10 20151211 062116 3.75 4.10 20151211 062117 3.63 4.09 20151211 062118 3.63 4.09 20151211 062119 3.74 4.07 20151211 062120 3.89 4.06 20151211 062121 4.04 4.04 20151211 062122 4.20 4.02 20151211 062123 4.32 4.01 20151211 062124 4.49 3.99 20151211 062125 4.69 3.98 20151211 062126 4.85 3.97 20151211 062128 5.23 3.96 20151211 062131 5.52 3.95 20151211 062132 5.56 3.95 20151211 062133 5.64 3.95 20151211 062134 5.72 3.94 20151211 062135 5.76 3.94 20151211 062136 5.84 3.94 20151211 062137 5.92 3.93 20151211 062138 5.97 3.93 20151211 062139 6.08 3.92 20151211 062140 6.28 3.94 20151211 062141 6.42 3.95 20151211 062142 6.64 3.96 20151211 062143 6.84 3.97 20151211 062144 6.95 3.99 20151211 062145 7.08 4.00 20151211 062146 7.16 4.01 20151211 062147 7.18 4.02 20151211 062148 7.14 4.04 20151211 062152 7.88 4.10 20151211 062153 8.20 4.12 20151211 062154 8.63 4.13 20151211 062155 9.13 4.14 20151211 062156 9.53 4.15 20151211 062200 11.37 4.17 20151211 062201 11.56 4.18 20151211 062202 11.57 4.19 20151211 062203 11.65 4.20 20151211 062204 11.76 4.21 20151211 062205 11.90 4.22 20151211 062207 12.13 4.22 20151211 062208 12.41 4.23 20151211 062209 12.67 4.23 20151211 062210 13.05 4.23 20151211 062211 13.40 4.22 20151211 062212 13.88 4.22 20151211 062213 13.92 4.21 20151211 062214 13.62 4.21 20151211 062215 13.34 4.22 20151211 062216 13.07 4.22 20151211 062217 12.92 4.23 20151211 062218 12.80 4.23 20151211 062219 12.74 4.24 20151211 062220 12.71 4.24 20151211 062221 12.76 4.24 20151211 062222 12.84 4.25 20151211 062223 13.01 4.25 20151211 062224 13.17 4.27 20151211 062225 13.30 4.29 20151211 062226 13.45 4.31 20151211 062227 13.58 4.34 20151211 062228 13.68 4.35 20151211 062229 13.76 4.38 20151211 062230 13.83 4.40 20151211 062231 13.96 4.42 20151211 062232 14.11 4.44 20151211 062233 14.26 4.46 20151211 062234 14.41 4.47 20151211 062235 14.34 4.47 20151211 062236 14.23 4.47 20151211 062237 14.11 4.47 20151211 062238 14.00 4.48 20151211 062239 13.85 4.48 20151211 062240 13.72 4.48 20151211 062241 13.55 4.48 20151211 062242 13.36 4.48 20151211 062243 13.20 4.48 20151211 062244 13.28 4.49 20151211 062245 13.34 4.49 20151211 062246 13.33 4.47 20151211 062247 13.34 4.47 20151211 062248 13.31 4.46 20151211 062249 13.25 4.46 20151211 062250 13.17 4.45 20151211 062251 13.03 4.45 20151211 062252 12.82 4.46 20151211 062253 12.67 4.46 20151211 062254 12.39 4.47 20151211 062255 12.17 4.48 20151211 062257 12.00 4.48 20151211 062258 12.11 4.48 20151211 062259 12.24 4.47 20151211 062300 12.37 4.46 20151211 062301 12.43 4.45 20151211 062302 12.46 4.44 20151211 062303 12.44 4.44 20151211 062304 12.37 4.44 20151211 062305 12.28 4.44 20151211 062306 12.10 4.44 20151211 062307 11.90 4.44 20151211 062308 11.79 4.45 20151211 062309 11.86 4.46 20151211 062310 11.95 4.46 20151211 062311 12.09 4.45 20151211 062312 12.23 4.44 20151211 062313 12.46 4.43 20151211 062314 12.72 4.42 20151211 062315 12.92 4.42 20151211 062316 13.15 4.42 20151211 062317 13.33 4.41 20151211 062318 13.53 4.42 20151211 062319 13.63 4.42 20151211 062320 13.70 4.44 20151211 062321 13.78 4.45 20151211 062322 13.90 4.46 20151211 062323 14.05 4.48 20151211 062324 14.25 4.49 20151211 062325 14.46 4.50 20151211 062326 14.69 4.52 20151211 062327 14.88 4.53 20151211 062328 15.01 4.54 20151211 062329 15.17 4.56 20151211 062330 15.25 4.57 20151211 062331 15.27 4.58 20151211 062332 15.29 4.59 20151211 062333 15.31 4.59 20151211 062334 15.33 4.59 20151211 062335 15.35 4.59 20151211 062336 15.36 4.59 20151211 062337 15.38 4.58 20151211 062338 15.40 4.57 20151211 062339 15.41 4.56 20151211 062340 15.44 4.55 20151211 062341 15.53 4.53 20151211 062342 15.60 4.52 20151211 062343 15.67 4.51 20151211 062344 15.72 4.51 20151211 062345 15.75 4.50 20151211 062346 15.77 4.50 20151211 062348 15.78 4.50 20151211 062349 15.77 4.50 20151211 062350 15.75 4.51 20151211 062351 15.71 4.52 20151211 062352 15.67 4.53 20151211 062353 15.59 4.54 20151211 062354 15.52 4.55 20151211 062355 15.51 4.57 20151211 062356 15.50 4.58 20151211 062357 15.48 4.59 20151211 062358 15.47 4.60 20151211 062359 15.46 4.62 20151211 062400 15.46 4.63 20151211 062401 15.46 4.65 20151211 062402 15.45 4.66 20151211 062403 15.45 4.68 20151211 062404 15.50 4.69 20151211 062405 15.74 4.69 20151211 062406 16.02 4.69 20151211 062407 16.26 4.69 20151211 062408 16.56 4.68 20151211 062409 16.80 4.69 20151211 062410 17.07 4.69 20151211 062411 17.28 4.69 20151211 062412 17.51 4.69 20151211 062413 17.68 4.69 20151211 062414 17.88 4.69 20151211 062415 18.01 4.69 20151211 062416 18.09 4.70 20151211 062417 18.17 4.70 20151211 062418 18.28 4.70 20151211 062419 18.42 4.70 20151211 062420 18.57 4.70 20151211 062421 18.74 4.70 20151211 062422 18.88 4.70 20151211 062423 19.05 4.70 20151211 062424 19.19 4.70 20151211 062425 19.37 4.70 20151211 062426 19.51 4.70 20151211 062427 19.60 4.70 20151211 062428 19.68 4.70 20151211 062429 19.78 4.71 20151211 062430 19.92 4.70 20151211 062431 20.07 4.71 20151211 062432 20.26 4.70 20151211 062433 20.34 4.69 20151211 062434 20.40 4.68 20151211 062435 20.40 4.66 20151211 062436 20.36 4.65 20151211 062437 20.29 4.64 20151211 062439 20.15 4.62 20151211 062440 19.97 4.61 20151211 062441 19.83 4.59 20151211 062442 19.69 4.58 20151211 062443 19.59 4.56 20151211 062444 19.52 4.55 20151211 062445 19.47 4.53 20151211 062446 19.55 4.52 20151211 062447 19.62 4.50 20151211 062448 19.70 4.48 20151211 062449 19.74 4.47 20151211 062450 19.79 4.46 20151211 062451 19.94 4.45 20151211 062452 20.10 4.43 20151211 062453 20.24 4.42 20151211 062454 20.34 4.40 20151211 062455 20.44 4.39 20151211 062456 20.50 4.37 20151211 062457 20.58 4.36 20151211 062458 20.71 4.34 20151211 062459 20.83 4.32 20151211 062500 20.96 4.31 20151211 062501 21.13 4.30 20151211 062502 21.19 4.29 20151211 062503 21.18 4.28 20151211 062504 21.21 4.26 20151211 062505 21.20 4.25 20151211 062506 21.14 4.23 20151211 062507 21.14 4.21 20151211 062508 21.06 4.18 20151211 062509 20.98 4.16 20151211 062510 20.91 4.12 20151211 062511 20.89 4.09 20151211 062512 21.01 4.05 20151211 062513 21.19 4.01 20151211 062514 21.56 3.96 20151211 062515 22.20 3.90 20151211 062516 22.93 3.86 20151211 062517 24.04 3.80 20151211 062518 25.07 3.75 20151211 062519 26.23 3.70 20151211 062520 27.84 3.64 20151211 062521 29.36 3.61 20151211 062522 31.13 3.58 20151211 062523 32.96 3.54 20151211 062524 34.85 3.50 20151211 062525 36.59 3.48 20151211 062526 38.74 3.46 20151211 062527 40.42 3.44 20151211 062529 42.24 3.43 20151211 062530 44.02 3.40 20151211 062531 45.69 3.39 20151211 062532 47.12 3.37 20151211 062533 48.56 3.33 20151211 062534 49.61 3.29 20151211 062535 50.63 3.24 20151211 062536 51.63 3.18 20151211 062537 52.30 3.12 20151211 062538 52.47 3.04 20151211 062539 52.54 2.95 20151211 062540 52.57 2.87 20151211 062541 52.53 2.80 20151211 062542 52.43 2.72 20151211 062543 52.12 2.63 20151211 062544 51.52 2.58 20151211 062545 50.79 2.53 20151211 062546 50.06 2.47 20151211 062547 49.48 2.42 20151211 062548 48.77 2.38 20151211 062549 47.71 2.34 20151211 062550 46.26 2.32 20151211 062551 44.80 2.30 20151211 062552 43.32 2.28 20151211 062553 41.82 2.25 20151211 062554 40.23 2.23 20151211 062555 38.49 2.24 20151211 062556 36.73 2.25 20151211 062557 35.01 2.26 20151211 062558 33.23 2.27 20151211 062559 31.43 2.28 20151211 062600 29.64 2.29 20151211 062601 27.56 2.31 20151211 062602 25.48 2.34 20151211 062603 23.48 2.37 20151211 062604 21.58 2.38 20151211 062605 19.73 2.40 20151211 062606 18.31 2.42 20151211 062607 16.81 2.44 20151211 062608 15.38 2.46 20151211 062609 13.89 2.49 20151211 062610 12.63 2.52 20151211 062611 11.46 2.56 20151211 062612 10.38 2.59 20151211 062613 9.26 2.64 20151211 062614 7.91 2.70 20151211 062615 6.96 2.75 20151211 062616 6.21 2.79 20151211 062617 5.53 2.83 20151211 062618 4.93 2.86 20151211 062620 4.33 2.89 20151211 062621 3.93 2.91 20151211 062622 3.63 2.92 20151211 062623 3.44 2.93 20151211 062624 3.35 2.93 20151211 062625 3.32 2.93 20151211 062626 3.09 2.94 20151211 062627 2.80 2.94 20151211 062628 2.56 2.95 20151211 062629 2.36 2.95 20151211 062630 2.20 2.94 20151211 062631 2.06 2.94 20151211 062632 1.97 2.93 20151211 062633 1.99 2.92 20151211 062634 2.15 2.90 20151211 062635 2.50 2.88 20151211 062636 2.83 2.86 20151211 062637 2.87 2.84 20151211 062638 2.66 2.82 20151211 062639 2.51 2.80 20151211 062640 2.44 2.77 20151211 062641 2.44 2.75 20151211 062642 2.54 2.73 20151211 062643 2.72 2.70 20151211 062644 2.97 2.68 20151211 062645 3.29 2.65 20151211 062646 3.53 2.64 20151211 062647 3.88 2.62 20151211 062648 4.39 2.59 20151211 062649 4.88 2.56 20151211 062650 5.26 2.52 20151211 062651 5.72 2.47 20151211 062652 6.35 2.42 20151211 062653 6.87 2.36 20151211 062654 7.40 2.31 20151211 062655 7.88 2.25 20151211 062656 8.39 2.20 20151211 062657 8.78 2.15 20151211 062658 9.12 2.09 20151211 062659 9.55 2.04 20151211 062700 9.88 1.99 20151211 062701 10.18 1.94 20151211 062702 10.12 1.89 20151211 062703 9.90 1.84 20151211 062704 9.56 1.78 20151211 062705 8.69 1.70 20151211 062706 7.86 1.63 20151211 062707 7.04 1.55 20151211 062708 6.29 1.48 20151211 062710 5.43 1.39 20151211 062711 4.78 1.31 20151211 062712 4.16 1.23 20151211 062713 3.62 1.16 20151211 062714 3.13 1.08 20151211 062715 2.55 1.04 20151211 062716 1.99 1.01 20151211 062717 1.52 0.98 20151211 062718 1.13 0.95 20151211 062719 0.83 0.93 20151211 062720 0.65 0.91 20151211 062721 0.58 0.89 20151211 062722 0.61 0.88 20151211 062723 0.66 0.87 20151211 062724 0.47 0.87 20151211 062725 0.37 0.89 20151211 062726 0.53 0.90 20151211 062727 0.84 0.93 20151211 062728 1.36 1.00 20151211 062729 1.86 1.06 20151211 062730 2.39 1.14 20151211 062731 2.91 1.21 20151211 062732 3.39 1.29 20151211 062733 3.54 1.36 20151211 062734 3.71 1.44 20151211 062735 3.91 1.51 20151211 062736 4.12 1.58 20151211 062737 4.35 1.65 20151211 062738 4.60 1.73 20151211 062739 4.88 1.80 20151211 062740 4.90 1.86 20151211 062741 4.71 1.91 20151211 062742 4.35 1.95 20151211 062743 4.04 2.00 20151211 062744 3.83 2.05 20151211 062745 3.63 2.10 20151211 062746 3.51 2.15 20151211 062747 3.49 2.20 20151211 062748 3.55 2.25 20151211 062749 3.70 2.31 20151211 062750 4.08 2.36 20151211 062751 4.53 2.41 20151211 062752 5.00 2.46 20151211 062753 5.54 2.50 20151211 062754 6.05 2.54 20151211 062755 6.51 2.59 20151211 062756 6.94 2.63 20151211 062757 7.30 2.67 20151211 062758 7.61 2.71 20151211 062759 7.80 2.74 20151211 062801 8.01 2.78 20151211 062802 8.21 2.80 20151211 062803 8.42 2.83 20151211 062804 8.64 2.85 20151211 062805 8.86 2.87 20151211 062806 8.91 2.89 20151211 062807 8.64 2.90 20151211 062808 8.12 2.92 20151211 062809 7.56 2.94 20151211 062810 7.03 2.96 20151211 062811 6.55 2.97 20151211 062812 6.12 2.97 20151211 062813 5.74 2.96 20151211 062814 5.40 2.95 20151211 062815 5.16 2.93 20151211 062816 4.72 2.92 20151211 062817 4.26 2.90 20151211 062818 3.80 2.89 20151211 062819 3.19 2.90 20151211 062820 2.60 2.91 20151211 062821 2.05 2.92 20151211 062822 1.53 2.94 20151211 062823 1.00 2.96 20151211 062824 0.60 2.99 20151211 062825 0.47 3.01 20151211 062826 0.85 3.04 20151211 062827 1.29 3.06 20151211 062828 1.76 3.07 20151211 062829 2.31 3.08 20151211 062830 2.78 3.09 20151211 062831 3.31 3.10 20151211 062832 3.56 3.11 20151211 062833 3.73 3.13 20151211 062834 4.01 3.15 20151211 062835 4.20 3.18 20151211 062836 4.45 3.22 20151211 062837 4.64 3.25 20151211 062838 4.93 3.29 20151211 062839 5.07 3.33 20151211 062840 5.11 3.37 20151211 062841 5.15 3.41 20151211 062842 5.25 3.43 20151211 062843 5.31 3.46 20151211 062844 5.41 3.49 20151211 062845 5.48 3.51 20151211 062846 5.42 3.53 20151211 062847 5.03 3.57 20151211 062848 4.52 3.61 20151211 062849 3.90 3.66 20151211 062850 3.33 3.70 20151211 062852 2.67 3.74 20151211 062853 2.03 3.78 20151211 062854 1.70 3.83 20151211 062855 1.89 3.87 20151211 062856 2.75 3.91 20151211 062857 3.93 3.96 20151211 062858 5.09 4.00 20151211 062859 6.43 4.05 20151211 062900 8.05 4.09 20151211 062901 9.50 4.12 20151211 062902 11.21 4.15 20151211 062903 13.03 4.14 20151211 062904 14.64 4.13 20151211 062905 16.06 4.12 20151211 062906 17.56 4.11 20151211 062907 18.92 4.09 20151211 062908 20.00 4.08 20151211 062909 21.12 4.06 20151211 062910 21.89 4.06 20151211 062911 22.54 4.07 20151211 062912 22.99 4.08 20151211 062913 23.20 4.09 20151211 062914 23.23 4.07 20151211 062915 23.26 4.05 20151211 062916 23.30 4.03 20151211 062917 23.40 4.00 20151211 062918 23.58 3.97 20151211 062919 23.79 3.94 20151211 062920 24.04 3.91 20151211 062921 24.31 3.89 20151211 062922 24.62 3.87 20151211 062923 24.96 3.85 20151211 062924 25.20 3.83 20151211 062925 25.19 3.82 20151211 062926 25.17 3.81 20151211 062927 25.09 3.80 20151211 062928 24.87 3.79 20151211 062929 24.63 3.76 20151211 062930 24.41 3.73 20151211 062931 24.22 3.69 20151211 062932 23.93 3.63 20151211 062933 23.67 3.58 20151211 062934 23.35 3.52 20151211 062935 23.04 3.47 20151211 062936 22.64 3.41 20151211 062937 22.28 3.36 20151211 062938 21.76 3.31 20151211 062939 21.08 3.28 20151211 062940 20.34 3.25 20151211 062942 19.61 3.23 20151211 062943 18.71 3.19 20151211 062944 17.98 3.16 20151211 062945 17.15 3.12 20151211 062946 16.75 3.07 20151211 062947 16.40 2.99 20151211 062948 16.16 2.94 20151211 062949 15.86 2.88 20151211 062950 15.65 2.84 20151211 062951 15.39 2.80 20151211 062952 15.20 2.77 20151211 062953 14.90 2.70 20151211 062954 14.70 2.64 20151211 062955 14.45 2.56 20151211 062956 14.29 2.50 20151211 062957 14.03 2.41 20151211 062958 13.70 2.32 20151211 062959 13.50 2.27 20151211 063000 13.29 2.24 20151211 063001 13.16 2.22 20151211 063002 13.05 2.20 20151211 063003 12.91 2.19 20151211 063004 12.84 2.18 20151211 063005 12.71 2.17 20151211 063006 12.34 2.15 20151211 063007 11.88 2.13 20151211 063008 11.32 2.10 20151211 063009 10.79 2.08 20151211 063010 10.18 2.06 20151211 063011 9.57 2.04 20151211 063012 9.09 2.01 20151211 063013 8.62 1.98 20151211 063014 8.23 1.96 20151211 063015 7.86 1.94 20151211 063016 7.49 1.92 20151211 063017 7.21 1.91 20151211 063018 6.94 1.90 20151211 063019 6.78 1.87 20151211 063020 6.65 1.83 20151211 063021 6.54 1.80 20151211 063022 6.41 1.75 20151211 063023 6.36 1.71 20151211 063024 6.35 1.66 20151211 063025 6.18 1.66 20151211 063026 6.10 1.66 20151211 063027 6.14 1.69 20151211 063028 6.29 1.71 20151211 063029 6.52 1.74 20151211 063030 6.80 1.77 20151211 063031 7.03 1.80 20151211 063033 7.24 1.83 20151211 063034 7.49 1.86 20151211 063035 7.75 1.89 20151211 063036 8.02 1.92 20151211 063037 8.32 1.95 20151211 063038 8.49 1.98 20151211 063039 8.63 1.99 20151211 063040 8.76 2.00 20151211 063041 8.93 2.00 20151211 063042 9.15 2.01 20151211 063043 9.35 2.00 20151211 063044 9.72 2.00 20151211 063045 10.41 2.00 20151211 063046 11.09 2.00 20151211 063047 11.88 2.00 20151211 063048 12.59 2.00 20151211 063049 13.28 2.00 20151211 063050 13.74 2.01 20151211 063051 13.96 2.03 20151211 063052 14.16 2.05 20151211 063053 14.27 2.08 20151211 063054 14.33 2.11 20151211 063055 14.32 2.14 20151211 063056 13.95 2.14 20151211 063057 13.51 2.13 20151211 063058 13.10 2.11 20151211 063059 12.76 2.09 20151211 063100 12.50 2.07 20151211 063101 12.22 2.06 20151211 063102 12.35 2.10 20151211 063103 12.46 2.15 20151211 063104 12.59 2.19 20151211 063105 12.72 2.24 20151211 063106 12.84 2.28 20151211 063107 12.91 2.31 20151211 063108 12.81 2.31 20151211 063109 12.71 2.31 20151211 063110 12.61 2.30 20151211 063111 12.51 2.29 20151211 063112 12.39 2.27 20151211 063113 12.39 2.28 20151211 063114 12.50 2.32 20151211 063115 12.60 2.36 20151211 063116 12.71 2.40 20151211 063117 12.81 2.44 20151211 063118 12.91 2.47 20151211 063119 12.83 2.47 20151211 063120 12.76 2.47 20151211 063121 12.72 2.46 20151211 063122 12.70 2.45 20151211 063124 12.70 2.44 20151211 063125 12.68 2.44 20151211 063126 12.62 2.47 20151211 063127 12.56 2.50 20151211 063128 12.52 2.53 20151211 063129 12.48 2.56 20151211 063130 12.43 2.59 20151211 063131 12.48 2.59 20151211 063132 12.60 2.59 20151211 063133 12.76 2.59 20151211 063134 12.84 2.60 20151211 063135 12.91 2.61 20151211 063136 12.89 2.62 20151211 063137 12.79 2.63 20151211 063138 12.74 2.64 20151211 063139 12.76 2.65 20151211 063140 12.83 2.66 20151211 063141 12.96 2.67 20151211 063142 13.04 2.70 20151211 063143 13.08 2.72 20151211 063144 13.07 2.74 20151211 063145 13.07 2.75 20151211 063146 13.02 2.77 20151211 063147 12.96 2.79 20151211 063148 12.85 2.82 20151211 063149 12.75 2.85 20151211 063150 12.61 2.90 20151211 063151 12.56 2.94 20151211 063152 12.91 2.97 20151211 063153 13.32 2.98 20151211 063154 13.81 2.99 20151211 063155 14.24 3.01 20151211 063156 14.53 3.02 20151211 063157 14.99 3.05 20151211 063158 15.66 3.10 20151211 063159 16.39 3.15 20151211 063200 17.05 3.20 20151211 063201 17.71 3.25 20151211 063202 18.40 3.30 20151211 063203 18.89 3.32 20151211 063204 19.40 3.34 20151211 063205 19.85 3.35 20151211 063206 20.28 3.37 20151211 063207 20.72 3.39 20151211 063208 20.84 3.44 20151211 063209 20.98 3.49 20151211 063210 21.11 3.55 20151211 063211 21.23 3.61 20151211 063212 21.41 3.67 20151211 063214 21.76 3.70 20151211 063215 22.08 3.72 20151211 063216 22.39 3.75 20151211 063217 22.67 3.77 20151211 063218 22.93 3.80 20151211 063219 22.84 3.87 20151211 063220 22.72 3.95 20151211 063221 22.60 4.02 20151211 063222 22.49 4.08 20151211 063223 22.39 4.15 20151211 063224 22.49 4.17 20151211 063225 22.61 4.18 20151211 063226 22.70 4.20 20151211 063227 22.78 4.21 20151211 063228 22.85 4.23 20151211 063229 22.62 4.24 20151211 063230 22.40 4.25 20151211 063231 22.11 4.27 20151211 063232 21.78 4.28 20151211 063233 21.57 4.30 20151211 063234 21.53 4.30 20151211 063235 21.53 4.30 20151211 063236 21.49 4.30 20151211 063237 21.48 4.30 20151211 063238 21.31 4.29 20151211 063239 20.42 4.29 20151211 063240 19.63 4.29 20151211 063241 18.80 4.29 20151211 063242 17.95 4.29 20151211 063243 17.14 4.26 20151211 063244 16.19 4.17 20151211 063245 15.38 4.10 20151211 063246 14.52 4.02 20151211 063247 13.71 3.96 20151211 063248 12.89 3.87 20151211 063249 12.16 3.78 20151211 063250 11.37 3.67 20151211 063251 10.70 3.56 20151211 063252 10.05 3.45 20151211 063253 9.76 3.41 20151211 063254 9.49 3.37 20151211 063255 9.22 3.34 20151211 063256 8.99 3.31 20151211 063257 8.77 3.29 20151211 063258 8.75 3.27 20151211 063259 8.77 3.25 20151211 063300 8.85 3.23 20151211 063301 8.98 3.22 20151211 063302 9.00 3.23 20151211 063303 8.80 3.23 20151211 063305 8.52 3.23 20151211 063306 8.20 3.23 20151211 063307 7.83 3.22 20151211 063308 8.09 3.22 20151211 063309 8.42 3.21 20151211 063310 8.76 3.20 20151211 063311 9.06 3.20 20151211 063312 9.23 3.20 20151211 063313 8.91 3.19 20151211 063314 8.57 3.18 20151211 063315 8.24 3.18 20151211 063316 7.96 3.17 20151211 063317 7.76 3.14 20151211 063318 7.59 3.09 20151211 063319 7.44 3.05 20151211 063320 7.26 3.02 20151211 063321 7.10 2.99 20151211 063322 7.09 2.99 20151211 063323 7.08 2.98 20151211 063324 7.07 2.98 20151211 063325 7.07 2.98 20151211 063326 6.84 2.97 20151211 063327 6.49 2.96 20151211 063328 6.10 2.95 20151211 063329 5.64 2.92 20151211 063330 5.31 2.90 20151211 063331 5.28 2.87 20151211 063332 5.27 2.86 20151211 063333 5.22 2.83 20151211 063334 5.15 2.81 20151211 063335 5.17 2.78 20151211 063336 5.22 2.76 20151211 063337 5.32 2.73 20151211 063338 5.42 2.70 20151211 063339 5.44 2.69 20151211 063340 5.30 2.70 20151211 063341 5.21 2.72 20151211 063342 5.12 2.74 20151211 063343 5.04 2.75 20151211 063344 5.01 2.72 20151211 063345 4.98 2.69 20151211 063346 4.95 2.66 20151211 063347 4.91 2.64 20151211 063348 4.83 2.62 20151211 063349 4.69 2.59 20151211 063350 4.54 2.56 20151211 063351 4.39 2.53 20151211 063352 4.20 2.51 20151211 063353 3.97 2.49 20151211 063355 3.75 2.46 20151211 063356 3.57 2.44 20151211 063357 3.40 2.42 20151211 063358 3.70 2.46 20151211 063359 3.99 2.49 20151211 063400 4.31 2.55 20151211 063401 4.66 2.59 20151211 063402 4.81 2.59 20151211 063403 4.89 2.58 20151211 063404 5.02 2.56 20151211 063405 5.20 2.54 20151211 063406 5.43 2.53 20151211 063407 5.85 2.51 20151211 063408 6.25 2.50 20151211 063409 6.75 2.48 20151211 063410 7.16 2.46 20151211 063411 7.05 2.49 20151211 063412 7.01 2.51 20151211 063413 6.97 2.54 20151211 063414 7.00 2.55 20151211 063415 6.89 2.50 20151211 063416 6.80 2.45 20151211 063417 6.67 2.40 20151211 063418 6.54 2.35 20151211 063419 5.85 2.33 20151211 063420 5.08 2.32 20151211 063421 4.30 2.30 20151211 063422 3.54 2.29 20151211 063423 2.82 2.25 20151211 063424 2.14 2.19 20151211 063425 1.47 2.13 20151211 063426 0.81 2.08 20151211 063427 0.34 2.04 20151211 063428 0.06 2.03 20151211 063429 0.38 2.01 20151211 063430 0.77 2.00 20151211 063431 1.19 2.00 20151211 063432 1.66 2.03 20151211 063433 2.22 2.06 20151211 063434 2.74 2.09 20151211 063435 3.14 2.12 20151211 063436 3.38 2.14 20151211 063437 3.75 2.16 20151211 063438 4.23 2.19 20151211 063439 4.76 2.22 20151211 063440 4.76 2.26 20151211 063441 4.78 2.29 20151211 063442 4.83 2.33 20151211 063443 4.92 2.37 20151211 063444 5.31 2.37 20151211 063446 5.72 2.37 20151211 063447 6.15 2.37 20151211 063448 6.62 2.36 20151211 063449 6.98 2.40 20151211 063450 7.33 2.43 20151211 063451 7.70 2.47 20151211 063452 8.01 2.51 20151211 063453 7.88 2.51 20151211 063454 7.81 2.50 20151211 063455 7.75 2.50 20151211 063456 7.71 2.49 20151211 063457 7.76 2.53 20151211 063458 7.84 2.57 20151211 063459 7.93 2.60 20151211 063500 8.04 2.64 20151211 063501 8.04 2.64 20151211 063502 8.03 2.64 20151211 063503 8.01 2.63 20151211 063504 7.99 2.63 20151211 063505 7.57 2.62 20151211 063506 7.14 2.62 20151211 063507 6.70 2.62 20151211 063508 6.28 2.62 20151211 063509 6.20 2.60 20151211 063510 6.19 2.57 20151211 063511 6.18 2.55 20151211 063512 6.16 2.53 20151211 063513 6.13 2.55 20151211 063514 6.11 2.56 20151211 063515 6.09 2.58 20151211 063516 6.08 2.59 20151211 063517 6.07 2.55 20151211 063518 6.07 2.51 20151211 063519 6.07 2.46 20151211 063520 6.10 2.42 20151211 063521 6.36 2.46 20151211 063522 6.66 2.50 20151211 063523 6.96 2.54 20151211 063524 7.29 2.58 20151211 063525 7.77 2.63 20151211 063526 8.20 2.67 20151211 063527 8.67 2.72 20151211 063528 9.15 2.77 20151211 063529 9.63 2.80 20151211 063530 10.07 2.84 20151211 063531 10.55 2.88 20151211 063532 10.97 2.92 20151211 063533 11.07 2.89 20151211 063534 11.16 2.85 20151211 063535 11.22 2.82 20151211 063537 11.30 2.80 20151211 063538 11.27 2.85 20151211 063539 11.26 2.88 20151211 063540 11.29 2.93 20151211 063541 11.32 2.96 20151211 063542 11.41 2.97 20151211 063543 11.51 2.97 20151211 063544 11.60 2.97 20151211 063545 11.69 2.99 20151211 063546 11.72 3.03 20151211 063547 11.76 3.07 20151211 063548 11.79 3.11 20151211 063549 11.83 3.11 20151211 063550 11.89 3.07 20151211 063551 11.92 3.02 20151211 063552 11.98 2.99 20151211 063553 11.97 2.99 20151211 063554 12.01 3.02 20151211 063555 12.00 3.05 20151211 063556 12.03 3.09 20151211 063557 12.07 3.11 20151211 063558 12.05 3.11 20151211 063559 12.09 3.13 20151211 063600 12.07 3.13 20151211 063601 12.47 3.10 20151211 063602 12.94 3.06 20151211 063603 13.34 3.01 20151211 063604 13.82 2.97 20151211 063605 13.37 2.95 20151211 063606 12.95 2.94 20151211 063607 12.54 2.92 20151211 063608 12.17 2.91 20151211 063609 12.27 2.90 20151211 063610 12.43 2.90 20151211 063611 12.61 2.90 20151211 063612 12.64 2.90 20151211 063613 12.27 2.90 20151211 063614 11.90 2.89 20151211 063615 11.54 2.89 20151211 063616 11.29 2.87 20151211 063617 11.28 2.84 20151211 063618 11.28 2.80 20151211 063619 11.30 2.77 20151211 063620 11.29 2.73 20151211 063621 11.20 2.68 20151211 063622 11.16 2.63 20151211 063623 11.14 2.59 20151211 063624 11.01 2.54 20151211 063625 10.84 2.49 20151211 063627 10.71 2.44 20151211 063628 10.61 2.38 20151211 063629 10.61 2.35 20151211 063630 10.63 2.32 20151211 063631 10.65 2.29 20151211 063632 10.64 2.26 20151211 063633 10.67 2.27 20151211 063634 10.70 2.28 20151211 063635 10.73 2.30 20151211 063636 10.76 2.31 20151211 063637 10.65 2.30 20151211 063638 10.54 2.28 20151211 063639 10.43 2.27 20151211 063640 10.20 2.26 20151211 063641 9.52 2.21 20151211 063642 8.84 2.17 20151211 063643 8.15 2.13 20151211 063644 7.68 2.09 20151211 063645 7.60 2.05 20151211 063646 7.60 2.01 20151211 063647 7.68 1.97 20151211 063648 7.87 1.93 20151211 063649 8.14 1.87 20151211 063650 8.38 1.82 20151211 063651 8.70 1.76 20151211 063652 8.79 1.72 20151211 063653 8.76 1.68 20151211 063654 8.78 1.64 20151211 063655 8.79 1.59 20151211 063656 8.55 1.53 20151211 063657 8.22 1.45 20151211 063658 7.90 1.38 20151211 063659 7.56 1.30 20151211 063700 7.04 1.27 20151211 063722 6.48 1.34 20151211 063723 6.17 1.40 20151211 063725 5.14 1.45 20151211 063726 4.55 1.46 20151211 063727 4.06 1.48 20151211 064231 20.43 3.39 20151211 064232 20.86 3.42 20151211 064233 21.23 3.46 20151211 064234 21.61 3.48 20151211 064235 21.98 3.50 20151211 064236 22.22 3.51 20151211 064237 22.39 3.52 20151211 064238 22.50 3.53 20151211 064239 22.60 3.54 20151211 064240 22.67 3.54 20151211 064242 22.80 3.53 20151211 064243 22.96 3.53 20151211 064244 23.16 3.53 20151211 064245 23.43 3.51 20151211 064246 23.61 3.48 20151211 064247 23.66 3.44 20151211 064248 22.89 3.36 20151211 064249 21.96 3.26 20151211 064250 21.07 3.16 20151211 064251 20.19 3.06 20151211 064252 19.28 2.94 20151211 064253 18.46 2.82 20151211 064254 17.77 2.71 20151211 064255 17.29 2.60 20151211 064256 17.06 2.50 20151211 064257 17.05 2.39 20151211 064258 17.30 2.29 20151211 064259 17.73 2.19 20151211 064300 17.96 2.11 20151211 064301 17.60 2.06 20151211 064302 17.27 2.01 20151211 064303 16.96 1.95 20151211 064304 16.65 1.89 20151211 064307 15.73 1.73 20151211 064308 15.45 1.70 20151211 064309 15.12 1.65 20151211 064310 14.82 1.60 20151211 064313 14.23 1.48 20151211 064314 14.06 1.42 20151211 064315 14.13 1.40 20151211 064316 14.35 1.47 20151211 064317 14.55 1.55 20151211 064318 14.79 1.61 20151211 064319 15.03 1.67 20151211 064320 15.35 1.71 20151211 064321 15.79 1.74 20151211 064322 16.24 1.76 20151211 064323 16.84 1.80 20151211 064324 17.41 1.82 20151211 064325 18.07 1.86 20151211 064326 18.82 1.90 20151211 064327 19.60 1.94 20151211 064328 20.73 2.00 20151211 064329 21.91 2.07 20151211 064330 23.37 2.11 20151211 064331 24.97 2.13 20151211 064332 26.44 2.15 20151211 064333 28.27 2.16 20151211 064334 29.77 2.18 20151211 064335 31.30 2.21 20151211 064336 32.68 2.24 20151211 064337 34.37 2.26 20151211 064338 35.78 2.28 20151211 064339 37.39 2.29 20151211 064340 38.95 2.31 20151211 064341 40.55 2.32 20151211 064342 41.95 2.32 20151211 064343 43.64 2.32 20151211 064344 45.25 2.34 20151211 064345 46.52 2.38 20151211 064346 47.98 2.42 20151211 064347 49.14 2.45 20151211 064348 49.68 2.48 20151211 064349 49.39 2.51 20151211 064350 49.04 2.54 20151211 064351 48.92 2.58 20151211 064352 48.72 2.61 20151211 064353 48.76 2.65 20151211 064354 48.90 2.69 20151211 064355 48.64 2.72 20151211 064356 47.90 2.76 20151211 064357 47.02 2.80 20151211 064358 46.14 2.83 20151211 064359 45.06 2.87 20151211 064400 43.97 2.90 20151211 064401 43.08 2.94 20151211 064403 42.17 2.96 20151211 064404 40.58 2.98 20151211 064405 39.28 3.01 20151211 064406 38.13 3.04 20151211 064407 37.17 3.06 20151211 064408 36.30 3.10 20151211 064409 35.56 3.14 20151211 064410 34.70 3.18 20151211 064411 33.89 3.22 20151211 064412 33.37 3.25 20151211 064413 32.02 3.28 20151211 064414 30.98 3.33 20151211 064415 30.07 3.38 20151211 064416 29.52 3.43 20151211 064417 28.59 3.47 20151211 064418 28.08 3.53 20151211 064419 27.91 3.59 20151211 064420 27.27 3.64 20151211 064421 26.93 3.70 20151211 064422 26.80 3.75 20151211 064423 26.48 3.80 20151211 064424 25.91 3.84 20151211 064425 25.81 3.88 20151211 064426 25.66 3.90 20151211 064427 25.56 3.91 20151211 064428 25.16 3.92 20151211 064429 25.00 3.94 20151211 064430 24.99 3.97 20151211 064431 24.89 4.00 20151211 064432 24.74 4.02 20151211 064433 24.67 4.06 20151211 064434 24.66 4.08 20151211 064435 24.48 4.11 20151211 064436 24.21 4.12 20151211 064437 24.05 4.15 20151211 064438 23.72 4.18 20151211 064439 23.53 4.21 20151211 064440 23.44 4.22 20151211 064441 23.55 4.23 20151211 064442 24.07 4.23 20151211 064443 24.61 4.24 20151211 064445 25.56 4.27 20151211 064446 26.02 4.29 20151211 064447 26.28 4.30 20151211 064448 26.69 4.33 20151211 064449 27.12 4.36 20151211 064450 27.60 4.40 20151211 064451 28.08 4.43 20151211 064453 28.47 4.47 20151211 064454 28.68 4.48 20151211 064455 29.04 4.52 20151211 064456 29.41 4.55 20151211 064457 29.81 4.59 20151211 064458 30.16 4.63 20151211 064459 30.52 4.67 20151211 064500 30.87 4.71 20151211 064501 31.21 4.74 20151211 064502 31.40 4.77 20151211 064503 31.71 4.81 20151211 064504 32.00 4.84 20151211 064505 32.23 4.88 20151211 064506 32.33 4.91 20151211 064507 32.01 4.93 20151211 064508 31.71 4.95 20151211 064509 31.42 4.97 20151211 064510 31.14 4.99 20151211 064511 30.88 5.01 20151211 064512 30.62 5.02 20151211 064513 30.37 5.04 20151211 064514 30.10 5.06 20151211 064515 29.73 5.04 20151211 064516 29.38 5.02 20151211 064517 29.06 4.99 20151211 064518 28.75 4.96 20151211 064519 28.41 4.92 20151211 064520 28.02 4.87 20151211 064521 27.70 4.83 20151211 064522 27.36 4.80 20151211 064523 26.94 4.77 20151211 064524 26.46 4.74 20151211 064525 25.99 4.72 20151211 064526 25.51 4.69 20151211 064527 25.04 4.66 20151211 064528 24.64 4.64 20151211 064529 24.16 4.62 20151211 064530 23.68 4.59 20151211 064531 23.25 4.57 20151211 064532 23.05 4.56 20151211 064533 22.91 4.56 20151211 064534 22.81 4.55 20151211 064535 22.76 4.54 20151211 064536 22.76 4.53 20151211 064537 22.80 4.53 20151211 064538 22.88 4.52 20151211 064539 23.00 4.52 20151211 064540 23.06 4.52 20151211 064541 23.00 4.52 20151211 064542 22.98 4.54 20151211 064544 23.02 4.56 20151211 064545 23.10 4.58 20151211 064546 23.28 4.60 20151211 064547 23.51 4.61 20151211 064548 23.82 4.63 20151211 064549 24.10 4.65 20151211 064550 24.46 4.67 20151211 064551 24.83 4.68 20151211 064552 25.16 4.69 20151211 064553 25.43 4.70 20151211 064554 25.64 4.72 20151211 064555 25.80 4.75 20151211 064556 25.92 4.77 20151211 064557 25.97 4.80 20151211 064558 26.38 4.85 20151211 064559 27.02 4.92 20151211 064600 27.84 4.99 20151211 064601 28.78 5.07 20151211 064602 29.70 5.16 20151211 064603 30.66 5.24 20151211 064604 31.75 5.33 20151211 064605 32.80 5.42 20151211 064606 34.15 5.54 20151211 064607 35.28 5.64 20151211 064608 36.40 5.73 20151211 064609 37.38 5.83 20151211 064610 38.20 5.92 20151211 064611 39.02 6.02 20151211 064612 39.79 6.11 20151211 064613 40.56 6.21 20151211 064614 41.36 6.31 20151211 064615 42.12 6.40 20151211 064616 43.01 6.51 20151211 064617 43.76 6.60 20151211 064618 44.45 6.69 20151211 064619 45.10 6.77 20151211 064620 45.76 6.85 20151211 064621 46.46 6.92 20151211 064622 46.72 6.95 20151211 064623 46.39 6.94 20151211 064624 45.67 6.93 20151211 064625 44.81 6.92 20151211 064626 43.59 6.91 20151211 064627 42.23 6.87 20151211 064628 40.75 6.80 20151211 064629 39.14 6.72 20151211 064630 37.40 6.62 20151211 064631 35.25 6.50 20151211 064632 33.11 6.36 20151211 064633 31.04 6.22 20151211 064635 29.41 6.06 20151211 064636 28.40 5.90 20151211 064637 27.59 5.74 20151211 064638 26.93 5.58 20151211 064639 26.42 5.45 20151211 064640 25.99 5.33 20151211 064641 25.63 5.23 20151211 064642 25.33 5.13 20151211 064643 25.08 5.04 20151211 064644 24.89 4.95 20151211 064645 24.73 4.88 20151211 064646 24.61 4.82 20151211 064647 24.50 4.77 20151211 064648 24.45 4.72 20151211 064649 24.44 4.68 20151211 064650 24.39 4.64 20151211 064651 24.32 4.60 20151211 064652 24.22 4.57 20151211 064653 24.09 4.53 20151211 064654 23.92 4.49 20151211 064655 23.73 4.46 20151211 064656 23.51 4.44 20151211 064657 23.27 4.41 20151211 064658 23.02 4.38 20151211 064659 22.67 4.34 20151211 064700 22.34 4.31 20151211 064701 22.06 4.29 20151211 064702 21.78 4.28 20151211 064703 21.48 4.27 20151211 064704 21.25 4.26 20151211 064705 21.05 4.26 20151211 064706 20.86 4.27 20151211 064707 20.68 4.28 20151211 064708 20.56 4.30 20151211 064709 20.46 4.31 20151211 064710 20.38 4.32 20151211 064711 20.15 4.32 20151211 064712 19.94 4.32 20151211 064713 19.73 4.33 20151211 064714 19.52 4.34 20151211 064715 19.26 4.37 20151211 064716 19.05 4.39 20151211 064717 18.85 4.42 20151211 064718 18.65 4.45 20151211 064719 18.26 4.50 20151211 064720 17.93 4.53 20151211 064721 17.56 4.56 20151211 064722 17.16 4.59 20151211 064723 16.94 4.61 20151211 064725 16.72 4.62 20151211 064726 16.54 4.64 20151211 064727 16.39 4.65 20151211 064728 16.27 4.66 20151211 064729 16.18 4.68 20151211 064730 16.13 4.69 20151211 064731 16.05 4.71 20151211 064732 15.96 4.72 20151211 064733 15.84 4.74 20151211 064734 15.69 4.75 20151211 064735 15.54 4.76 20151211 064736 15.37 4.77 20151211 064737 15.23 4.77 20151211 064738 15.12 4.77 20151211 064739 15.03 4.77 20151211 064740 14.96 4.77 20151211 064741 14.92 4.78 20151211 064742 15.05 4.79 20151211 064743 15.14 4.79 20151211 064744 15.26 4.79 20151211 064745 15.36 4.79 20151211 064746 15.48 4.79 20151211 064747 15.50 4.78 20151211 064748 15.53 4.79 20151211 064749 15.49 4.78 20151211 064750 15.49 4.79 20151211 064751 15.46 4.80 20151211 064752 15.40 4.81 20151211 064753 15.43 4.80 20151211 064754 15.53 4.79 20151211 064755 15.60 4.77 20151211 064756 15.72 4.76 20151211 064757 15.92 4.75 20151211 064758 16.05 4.74 20151211 064759 16.17 4.74 20151211 064800 16.35 4.74 20151211 064801 16.46 4.75 20151211 064802 16.65 4.75 20151211 064803 16.79 4.76 20151211 064804 16.78 4.77 20151211 064805 16.66 4.78 20151211 064806 16.52 4.79 20151211 064807 16.40 4.79 20151211 064808 16.28 4.79 20151211 064809 16.14 4.79 20151211 064810 16.02 4.78 20151211 064811 15.90 4.77 20151211 064812 15.77 4.76 20151211 064813 15.66 4.75 20151211 064814 15.54 4.74 20151211 064816 15.44 4.73 20151211 064817 15.42 4.72 20151211 064818 15.41 4.71 20151211 064819 15.43 4.70 20151211 064820 15.46 4.69 20151211 064821 15.54 4.68 20151211 064822 15.62 4.66 20151211 064823 15.78 4.62 20151211 064824 15.97 4.59 20151211 064825 16.24 4.55 20151211 064826 16.55 4.51 20151211 064827 16.87 4.47 20151211 064828 17.27 4.42 20151211 064829 17.73 4.38 20151211 064830 18.34 4.33 20151211 064831 18.95 4.29 20151211 064832 19.69 4.26 20151211 064833 20.60 4.22 20151211 064834 21.54 4.21 20151211 064835 22.62 4.19 20151211 064836 23.50 4.17 20151211 064837 24.53 4.14 20151211 064838 25.34 4.12 20151211 064839 26.12 4.09 20151211 064840 27.03 4.06 20151211 064841 27.79 4.03 20151211 064842 28.68 4.01 20151211 064843 29.39 3.99 20151211 064844 30.25 3.96 20151211 064845 30.40 3.96 20151211 064846 30.56 3.95 20151211 064847 30.77 3.93 20151211 064848 30.94 3.91 20151211 064849 31.17 3.89 20151211 064850 31.35 3.86 20151211 064851 31.58 3.83 20151211 064852 31.77 3.79 20151211 064853 31.98 3.75 20151211 064854 32.14 3.71 20151211 064855 32.37 3.67 20151211 064856 32.26 3.64 20151211 064857 32.06 3.62 20151211 064858 31.81 3.60 20151211 064859 31.61 3.57 20151211 064900 31.36 3.55 20151211 064901 31.16 3.53 20151211 064902 30.90 3.50 20151211 064903 30.70 3.48 20151211 064904 30.44 3.45 20151211 064906 30.23 3.43 20151211 064907 29.81 3.40 20151211 064908 29.08 3.36 20151211 064909 27.92 3.30 20151211 064910 26.97 3.24 20151211 064911 25.87 3.18 20151211 064912 25.03 3.13 20151211 064913 23.98 3.06 20151211 064914 23.14 3.01 20151211 064915 22.16 2.94 20151211 064916 21.37 2.89 20151211 064917 20.44 2.82 20151211 064918 19.70 2.76 20151211 064919 19.06 2.71 20151211 064920 18.92 2.70 20151211 064921 18.79 2.69 20151211 064922 18.73 2.68 20151211 064923 18.64 2.66 20151211 064924 18.59 2.65 20151211 064925 18.56 2.63 20151211 064926 18.59 2.61 20151211 064927 18.63 2.58 20151211 064928 18.69 2.56 20151211 064929 18.82 2.53 20151211 064930 18.98 2.51 20151211 064931 19.10 2.51 20151211 064932 19.21 2.51 20151211 064933 19.38 2.52 20151211 064934 19.65 2.54 20151211 064935 19.87 2.56 20151211 064936 20.01 2.58 20151211 064937 20.15 2.61 20151211 064938 20.27 2.64 20151211 064939 20.33 2.68 20151211 064940 20.34 2.71 20151211 064941 20.44 2.75 20151211 064942 20.94 2.78 20151211 064943 21.47 2.81 20151211 064944 22.00 2.84 20151211 064945 22.41 2.87 20151211 064946 22.87 2.90 20151211 064947 23.27 2.92 20151211 064948 23.69 2.96 20151211 064949 23.98 2.98 20151211 064950 24.28 3.02 20151211 064951 24.48 3.05 20151211 064952 24.74 3.10 20151211 064953 25.15 3.15 20151211 064954 25.72 3.20 20151211 064955 26.32 3.26 20151211 064957 26.81 3.30 20151211 064958 27.47 3.36 20151211 064959 28.02 3.41 20151211 065000 28.73 3.47 20151211 065001 29.30 3.52 20151211 065002 29.94 3.57 20151211 065003 30.38 3.62 20151211 065004 30.78 3.69 20151211 065005 30.72 3.74 20151211 065006 30.66 3.79 20151211 065007 30.66 3.83 20151211 065008 30.67 3.88 20151211 065009 30.74 3.92 20151211 065010 30.81 3.96 20151211 065011 30.95 4.00 20151211 065012 31.14 4.04 20151211 065013 31.32 4.07 20151211 065014 31.61 4.11 20151211 065015 32.42 4.14 20151211 065016 36.03 4.14 20151211 065017 38.99 4.14 20151211 065018 42.77 4.14 20151211 065019 46.44 4.14 20151211 065020 49.55 4.14 20151211 065021 53.18 4.15 20151211 065022 56.21 4.15 20151211 065023 59.74 4.15 20151211 065024 63.21 4.15 20151211 065025 66.04 4.15 20151211 065026 66.60 4.13 20151211 065027 63.73 4.07 20151211 065028 60.06 4.01 20151211 065029 56.36 3.93 20151211 065030 53.34 3.86 20151211 065031 49.79 3.77 20151211 065032 46.98 3.68 20151211 065033 43.96 3.59 20151211 065034 41.16 3.49 20151211 065035 39.21 3.41 20151211 065036 37.27 3.31 20151211 065037 35.66 3.22 20151211 065038 33.93 3.14 20151211 065039 32.21 3.05 20151211 065040 30.96 2.98 20151211 065041 29.58 2.91 20151211 065042 28.45 2.84 20151211 065043 27.31 2.78 20151211 065044 26.27 2.72 20151211 065045 25.42 2.65 20151211 065046 24.43 2.59 20151211 065048 23.46 2.52 20151211 065049 22.87 2.46 20151211 065050 22.32 2.40 20151211 065051 21.89 2.34 20151211 065052 21.37 2.28 20151211 065053 20.91 2.22 20151211 065054 20.55 2.17 20151211 065055 20.13 2.12 20151211 065056 19.74 2.07 20151211 065057 19.45 2.03 20151211 065058 19.11 1.98 20151211 065059 18.87 1.94 20151211 065100 18.33 1.91 20151211 065101 17.67 1.90 20151211 065102 17.11 1.88 20151211 065103 16.40 1.86 20151211 065104 15.72 1.84 20151211 065105 15.15 1.82 20151211 065106 14.47 1.81 20151211 065107 13.77 1.79 20151211 065108 13.21 1.77 20151211 065109 12.53 1.76 20151211 065110 11.96 1.75 20151211 065111 11.83 1.75 20151211 065112 11.66 1.75 20151211 065113 11.54 1.76 20151211 065114 11.44 1.77 20151211 065115 11.34 1.79 20151211 065116 11.26 1.80 20151211 065117 11.13 1.83 20151211 065118 11.03 1.86 20151211 065119 10.92 1.88 20151211 065120 10.81 1.90 20151211 065121 10.57 1.92 20151211 065122 10.20 1.92 20151211 065123 9.76 1.93 20151211 065124 9.37 1.94 20151211 065125 9.06 1.95 20151211 065126 8.71 1.97 20151211 065127 8.38 1.98 20151211 065128 8.13 1.99 20151211 065129 7.84 2.00 20151211 065130 7.59 2.02 20151211 065131 7.41 2.03 20151211 065132 7.21 2.05 20151211 065133 7.02 2.07 20151211 065134 6.86 2.08 20151211 065135 6.67 2.10 20151211 065136 6.49 2.11 20151211 065138 6.30 2.11 20151211 065139 6.16 2.12 20151211 065140 5.98 2.11 20151211 065141 5.81 2.11 20151211 065142 5.69 2.10 20151211 065143 5.53 2.09 20151211 065144 5.53 2.08 20151211 065145 5.53 2.07 20151211 065146 5.53 2.06 20151211 065147 5.53 2.06 20151211 065148 5.53 2.05 20151211 065149 5.53 2.04 20151211 065150 5.60 2.04 20151211 065151 5.68 2.04 20151211 065152 5.78 2.05 20151211 065153 5.90 2.05 20151211 065154 6.08 2.05 20151211 065155 6.28 2.06 20151211 065156 6.50 2.06 20151211 065157 6.74 2.06 20151211 065158 6.95 2.06 20151211 065159 7.19 2.07 20151211 065200 7.43 2.07 20151211 065201 7.66 2.07 20151211 065202 7.91 2.08 20151211 065203 8.17 2.08 20151211 065204 8.43 2.08 20151211 065205 8.48 2.08 20151211 065206 8.30 2.09 20151211 065207 7.98 2.09 20151211 065208 7.73 2.09 20151211 065209 7.48 2.09 20151211 065210 7.27 2.10 20151211 065211 7.11 2.10 20151211 065212 7.00 2.10 20151211 065213 6.91 2.11 20151211 065214 6.85 2.11 20151211 065215 6.85 2.11 20151211 065216 6.95 2.11 20151211 065217 7.06 2.12 20151211 065218 7.19 2.12 20151211 065220 7.48 2.12 20151211 065221 7.64 2.13 20151211 065222 7.80 2.13 20151211 065223 7.98 2.13 20151211 065224 8.12 2.13 20151211 065225 8.25 2.14 20151211 065226 8.22 2.14 20151211 065227 8.02 2.13 20151211 065230 7.65 2.12 20151211 065231 7.51 2.12 20151211 065232 7.35 2.11 20151211 065233 7.20 2.10 20151211 065234 7.09 2.08 20151211 065235 6.97 2.07 20151211 065236 6.85 2.05 20151211 065237 6.75 2.03 20151211 065238 6.61 2.03 20151211 065239 6.40 2.02 20151211 065240 6.20 2.01 20151211 065241 5.99 2.01 20151211 065243 5.35 2.03 20151211 065244 5.07 2.04 20151211 065245 4.87 2.05 20151211 065247 4.50 2.08 20151211 065248 4.33 2.09 20151211 065249 4.15 2.09 20151211 065250 4.01 2.09 20151211 065251 3.86 2.09 20151211 065252 3.72 2.09 20151211 065253 3.58 2.09 20151211 065254 3.46 2.08 20151211 065255 3.34 2.08 20151211 065257 3.14 2.05 20151211 065258 3.05 2.04 20151211 065259 2.96 2.04 20151211 065300 2.87 2.04 20151211 065301 2.73 2.04 20151211 065302 2.58 2.04 20151211 065303 2.41 2.03 20151211 065304 2.26 2.02 20151211 065305 2.04 2.01 20151211 065306 1.81 2.00 20151211 065307 1.59 1.99 20151211 065308 1.38 1.98 20151211 065309 1.09 1.96 20151211 065310 0.79 1.95 20151211 065311 0.55 1.94 20151211 065312 0.29 1.94 20151211 065313 0.13 1.93 20151211 065314 0.32 1.92 20151211 065315 0.55 1.91 20151211 065316 0.78 1.90 20151211 065317 1.06 1.89 20151211 065319 1.11 1.89 20151211 065320 1.23 1.89 20151211 065321 1.13 1.89 20151211 065322 1.07 1.89 20151211 065323 1.02 1.89 20151211 065324 1.06 1.89 20151211 065325 1.00 1.88 20151211 065326 1.00 1.88 20151211 065327 1.06 1.88 20151211 065328 1.08 1.88 20151211 065329 1.12 1.87 20151211 065330 1.18 1.87 20151211 065331 1.27 1.86 20151211 065332 1.42 1.84 20151211 065333 1.64 1.83 20151211 065334 1.80 1.81 20151211 065335 2.06 1.79 20151211 065336 2.37 1.77 20151211 065337 2.74 1.75 20151211 065338 3.15 1.73 20151211 065339 3.44 1.71 20151211 065340 3.78 1.70 20151211 065341 4.08 1.68 20151211 065342 4.41 1.68 20151211 065343 4.75 1.68 20151211 065344 5.01 1.67 20151211 065345 5.33 1.67 20151211 065346 5.63 1.67 20151211 065347 5.92 1.67 20151211 065348 6.17 1.67 20151211 065349 6.33 1.66 20151211 065350 6.56 1.66 20151211 065351 6.73 1.66 20151211 065352 6.84 1.66 20151211 065353 6.90 1.66 20151211 065354 6.94 1.66 20151211 065355 7.06 1.66 20151211 065356 7.20 1.65 20151211 065357 7.40 1.65 20151211 065358 7.60 1.65 20151211 065359 7.75 1.65 20151211 065400 7.94 1.64 20151211 065401 8.12 1.64 20151211 065402 8.29 1.64 20151211 065403 8.41 1.66 20151211 065404 8.50 1.67 20151211 065405 8.58 1.69 20151211 065406 8.66 1.70 20151211 065407 8.71 1.72 20151211 065408 8.74 1.73 20151211 065410 8.76 1.74 20151211 065411 8.76 1.76 20151211 065412 8.77 1.77 20151211 065413 8.73 1.79 20151211 065414 8.73 1.79 20151211 065415 8.68 1.79 20151211 065416 8.64 1.79 20151211 065417 8.65 1.79 20151211 065418 8.69 1.79 20151211 065419 8.74 1.78 20151211 065420 8.79 1.78 20151211 065421 8.83 1.78 20151211 065422 8.88 1.78 20151211 065423 8.92 1.78 20151211 065424 8.99 1.78 20151211 065425 9.07 1.78 20151211 065426 9.12 1.78 20151211 065427 9.15 1.78 20151211 065428 9.16 1.77 20151211 065429 9.16 1.77 20151211 065430 9.13 1.77 20151211 065431 9.10 1.77 20151211 065432 9.02 1.77 20151211 065433 8.95 1.77 20151211 065434 8.84 1.77 20151211 065435 8.80 1.77 20151211 065436 8.72 1.77 20151211 065437 8.76 1.76 20151211 065438 8.77 1.75 20151211 065439 8.76 1.74 20151211 065440 8.75 1.73 20151211 065441 8.71 1.72 20151211 065442 8.67 1.71 20151211 065443 8.59 1.70 20151211 065444 8.52 1.69 20151211 065445 8.41 1.67 20151211 065446 8.32 1.64 20151211 065447 8.21 1.61 20151211 065448 8.12 1.59 20151211 065449 8.01 1.56 20151211 065450 7.93 1.53 20151211 065451 7.85 1.51 20151211 065452 7.74 1.48 20151211 065453 7.67 1.45 20151211 065454 7.56 1.42 20151211 065455 7.52 1.40 20151211 065456 7.52 1.39 20151211 065457 7.53 1.39 20151211 065458 7.54 1.38 20151211 065459 7.51 1.37 20151211 065501 7.52 1.37 20151211 065502 7.49 1.35 20151211 065503 7.49 1.34 20151211 065504 7.50 1.33 20151211 065505 7.44 1.31 20151211 065506 7.44 1.30 20151211 065507 7.35 1.29 20151211 065508 7.31 1.29 20151211 065509 7.28 1.29 20151211 065510 7.21 1.29 20151211 065511 7.19 1.29 20151211 065512 7.14 1.29 20151211 065513 7.15 1.29 20151211 065514 7.17 1.30 20151211 065515 7.17 1.30 20151211 065516 7.22 1.31 20151211 065517 7.23 1.30 20151211 065518 7.25 1.28 20151211 065519 7.35 1.26 20151211 065520 7.51 1.24 20151211 065521 7.65 1.23 20151211 065522 7.78 1.21 20151211 065523 7.92 1.20 20151211 065524 8.04 1.19 20151211 065525 8.13 1.18 20151211 065526 8.24 1.17 20151211 065527 8.33 1.17 20151211 065528 8.42 1.17 20151211 065529 8.54 1.18 20151211 065530 8.66 1.18 20151211 065531 8.83 1.19 20151211 065532 9.00 1.19 20151211 065533 9.15 1.20 20151211 065534 9.38 1.20 20151211 065535 9.60 1.20 20151211 065536 9.84 1.21 20151211 065537 10.11 1.21 20151211 065538 10.23 1.20 20151211 065539 10.37 1.19 20151211 065540 10.51 1.18 20151211 065541 10.59 1.16 20151211 065542 10.68 1.14 20151211 065543 10.77 1.13 20151211 065544 10.88 1.12 20151211 065545 11.00 1.11 20151211 065546 11.12 1.10 20151211 065547 11.26 1.10 20151211 065548 10.28 1.07 20151211 065549 9.11 1.04 20151211 065551 8.01 1.01 20151211 065552 7.01 0.98 20151211 065553 6.17 0.95 20151211 065554 5.54 0.91 20151211 065555 5.18 0.88 20151211 065556 5.18 0.85 20151211 065557 5.42 0.83 20151211 065558 5.95 0.80 20151211 065559 6.85 0.79 20151211 065600 7.83 0.81 20151211 065602 9.70 0.84 20151211 065603 10.69 0.85 20151211 065604 11.68 0.87 20151211 065605 12.61 0.89 20151211 065606 13.34 0.90 20151211 065607 14.25 0.92 20151211 065611 12.93 0.99 20151211 065612 11.92 1.01 20151211 065613 10.97 1.04 20151211 065614 10.27 1.05 20151211 065615 9.47 1.07 20151211 065616 8.75 1.09 20151211 065617 8.14 1.12 20151211 065618 7.60 1.14 20151211 065619 7.21 1.16 20151211 065620 7.10 1.17 20151211 065621 7.02 1.18 20151211 065624 6.64 1.19 20151211 065625 6.48 1.19 20151211 065626 6.27 1.19 20151211 065627 6.07 1.19 20151211 065628 5.89 1.19 20151211 065629 5.71 1.19 20151211 065630 5.65 1.18 20151211 065631 5.58 1.16 20151211 065632 5.53 1.14 20151211 065633 5.49 1.13 20151211 065634 5.44 1.11 20151211 065635 5.42 1.10 20151211 065636 5.40 1.08 20151211 065637 5.37 1.06 20151211 065638 5.36 1.05 20151211 065639 5.36 1.03 20151211 065640 5.42 1.03 20151211 065642 5.47 1.03 20151211 065643 5.51 1.03 20151211 065644 5.54 1.03 20151211 065645 5.57 1.03 20151211 065646 5.60 1.03 20151211 065647 5.61 1.04 20151211 065648 5.62 1.04 20151211 065649 5.64 1.04 20151211 065650 5.67 1.04 20151211 065651 5.70 1.03 20151211 065652 5.75 1.02 20151211 065653 5.77 1.02 20151211 065654 5.79 1.01 20151211 065655 5.80 1.00 20151211 065656 5.81 1.00 20151211 065657 5.81 1.00 20151211 065658 5.83 1.00 20151211 065659 5.83 1.00 20151211 065700 5.82 1.00 20151211 065701 5.79 1.00 20151211 065702 5.72 1.01 20151211 065703 5.66 1.02 20151211 065704 5.61 1.02 20151211 065705 5.57 1.02 20151211 065706 5.52 1.02 20151211 065707 5.47 1.02 20151211 065708 5.42 1.01 20151211 065709 5.38 1.00 20151211 065710 5.35 0.99 20151211 065711 5.39 0.98 20151211 065712 5.71 0.99 20151211 065713 6.05 1.02 20151211 065714 6.36 1.04 20151211 065715 6.65 1.06 20151211 065716 6.92 1.08 20151211 065717 7.12 1.10 20151211 065718 7.35 1.12 20151211 065719 7.55 1.14 20151211 065720 7.74 1.17 20151211 065721 7.91 1.19 20151211 065722 7.96 1.19 20151211 065723 8.04 1.20 20151211 065724 8.14 1.21 20151211 065725 8.27 1.21 20151211 065726 8.43 1.22 20151211 065727 8.60 1.22 20151211 065728 8.81 1.23 20151211 065729 8.99 1.24 20151211 065730 9.25 1.24 20151211 065731 9.52 1.25 20151211 065733 9.43 1.24 20151211 065734 9.25 1.23 20151211 065735 9.06 1.22 20151211 065736 8.88 1.20 20151211 065737 8.70 1.19 20151211 065738 8.54 1.17 20151211 065739 8.39 1.16 20151211 065740 8.25 1.14 20151211 065741 8.14 1.12 20151211 065742 8.04 1.09 20151211 065743 8.02 1.06 20151211 065744 8.03 1.04 20151211 065745 8.02 1.01 20151211 065746 8.00 0.98 20151211 065747 7.98 0.95 20151211 065748 7.96 0.92 20151211 065749 7.91 0.90 20151211 065750 7.86 0.87 20151211 065751 7.79 0.85 20151211 065752 7.71 0.83 20151211 065753 7.68 0.82 20151211 065754 7.68 0.83 20151211 065755 7.68 0.83 20151211 065756 7.68 0.83 20151211 065757 7.69 0.83 20151211 065758 7.69 0.83 20151211 065759 7.69 0.83 20151211 065800 7.69 0.82 20151211 065801 7.70 0.82 20151211 065802 7.69 0.82 20151211 065803 7.67 0.82 20151211 065804 7.67 0.82 20151211 065805 7.68 0.82 20151211 065806 7.72 0.82 20151211 065807 7.77 0.82 20151211 065808 7.84 0.82 20151211 065809 7.92 0.82 20151211 065810 8.01 0.82 20151211 065811 8.12 0.82 20151211 065812 8.24 0.82 20151211 065813 8.35 0.82 20151211 065814 8.41 0.84 20151211 065815 8.48 0.85 20151211 065816 8.54 0.87 20151211 065817 8.61 0.88 20151211 065818 8.68 0.90 20151211 065819 8.75 0.91 20151211 065820 8.81 0.93 20151211 065821 8.88 0.94 20151211 065823 8.95 0.96 20151211 065824 8.96 0.97 20151211 065825 8.75 0.99 20151211 065826 8.50 1.00 20151211 065827 8.16 1.01 20151211 065828 7.81 1.02 20151211 065829 7.50 1.02 20151211 065830 7.20 1.03 20151211 065831 6.97 1.04 20151211 065832 6.70 1.05 20151211 065833 6.44 1.05 20151211 065834 6.20 1.06 20151211 065835 6.24 1.06 20151211 065836 6.29 1.06 20151211 065837 6.35 1.06 20151211 065838 6.42 1.06 20151211 065839 6.49 1.07 20151211 065840 6.57 1.07 20151211 065841 6.67 1.08 20151211 065842 6.77 1.09 20151211 065843 6.89 1.10 20151211 065844 7.01 1.11 20151211 065845 7.07 1.11 20151211 065846 7.14 1.11 20151211 065847 7.20 1.10 20151211 065848 7.26 1.10 20151211 065849 7.32 1.10 20151211 065850 7.39 1.10 20151211 065851 7.43 1.10 20151211 065852 7.49 1.10 20151211 065853 7.56 1.11 20151211 065854 7.64 1.11 20151211 065855 7.73 1.13 20151211 065856 7.82 1.15 20151211 065857 7.91 1.16 20151211 065858 8.00 1.18 20151211 065859 8.09 1.19 20151211 065900 8.18 1.20 20151211 065901 8.27 1.21 20151211 065902 8.36 1.22 20151211 065903 8.45 1.23 20151211 065904 8.54 1.23 20151211 065905 8.47 1.23 20151211 065906 8.35 1.22 20151211 065907 8.23 1.21 20151211 065908 8.10 1.20 20151211 065909 7.96 1.20 20151211 065910 7.82 1.19 20151211 065911 7.68 1.19 20151211 065912 7.55 1.19 20151211 065914 7.39 1.19 20151211 065915 7.23 1.20 20151211 065916 7.12 1.21 20151211 065917 7.03 1.23 20151211 065918 7.01 1.24 20151211 065919 6.98 1.26 20151211 065920 6.94 1.27 20151211 065921 6.90 1.27 20151211 065922 6.85 1.28 20151211 065923 6.80 1.28 20151211 065924 6.74 1.28 20151211 065925 6.68 1.28 20151211 065926 6.65 1.27 20151211 065927 6.62 1.27 20151211 065928 6.58 1.27 20151211 065929 6.51 1.27 20151211 065930 6.45 1.27 20151211 065931 6.35 1.27 20151211 065932 6.23 1.27 20151211 065933 6.09 1.28 20151211 065934 5.93 1.28 20151211 065935 5.74 1.29 20151211 065936 5.69 1.29 20151211 065937 5.76 1.29 20151211 065938 5.84 1.28 20151211 065939 5.90 1.28 20151211 065940 6.01 1.28 20151211 065941 6.14 1.27 20151211 065942 6.29 1.27 20151211 065943 6.48 1.27 20151211 065944 6.67 1.26 20151211 065945 6.87 1.26 20151211 065946 7.00 1.26 20151211 065947 7.01 1.26 20151211 065948 7.04 1.26 20151211 065949 7.09 1.26 20151211 065950 7.17 1.27 20151211 065951 7.28 1.28 20151211 065952 7.42 1.28 20151211 065953 7.58 1.29 20151211 065954 7.77 1.30 20151211 065955 7.98 1.31 20151211 065956 8.12 1.32 20151211 065957 8.09 1.32 20151211 065958 8.05 1.31 20151211 065959 7.96 1.30 20151211 070000 7.88 1.29 20151211 070001 7.78 1.29 20151211 070002 7.66 1.28 20151211 070004 7.52 1.27 20151211 070005 7.36 1.25 20151211 070006 7.18 1.24 20151211 070007 7.03 1.24 20151211 070008 6.95 1.25 20151211 070009 6.89 1.26 20151211 070010 6.83 1.28 20151211 070011 6.78 1.29 20151211 070012 6.75 1.30 20151211 070013 6.70 1.32 20151211 070014 6.66 1.33 20151211 070015 6.61 1.35 20151211 070016 6.57 1.36 20151211 070017 6.51 1.37 20151211 070018 6.44 1.37 20151211 070019 6.38 1.37 20151211 070020 6.33 1.37 20151211 070021 6.28 1.37 20151211 070022 6.25 1.37 20151211 070023 6.24 1.37 20151211 070024 6.23 1.38 20151211 070025 6.24 1.38 20151211 070026 6.26 1.38 20151211 070027 6.27 1.38 20151211 070028 6.21 1.38 20151211 070029 6.14 1.38 20151211 070030 6.05 1.37 20151211 070031 5.94 1.37 20151211 070032 5.84 1.37 20151211 070033 5.73 1.37 20151211 070034 5.61 1.37 20151211 070035 5.48 1.37 20151211 070036 5.34 1.37 20151211 070037 5.16 1.37 20151211 070038 5.03 1.35 20151211 070039 4.93 1.33 20151211 070040 4.82 1.31 20151211 070041 4.73 1.30 20151211 070042 4.65 1.29 20151211 070043 4.59 1.28 20151211 070044 4.53 1.27 20151211 070045 4.49 1.26 20151211 070046 4.45 1.25 20151211 070047 4.42 1.25 20151211 070048 4.43 1.25 20151211 070049 4.43 1.25 20151211 070050 4.43 1.26 20151211 070051 4.42 1.26 20151211 070052 4.41 1.27 20151211 070053 4.39 1.27 20151211 070055 4.37 1.27 20151211 070056 4.36 1.27 20151211 070057 4.33 1.28 20151211 070058 4.30 1.28 20151211 070059 4.27 1.27 20151211 070100 4.23 1.26 20151211 070101 4.21 1.25 20151211 070102 4.18 1.23 20151211 070103 4.16 1.22 20151211 070104 4.15 1.20 20151211 070105 4.11 1.18 20151211 070106 4.04 1.16 20151211 070107 3.95 1.14 20151211 070108 3.83 1.12 20151211 070109 3.60 1.10 20151211 070110 3.37 1.08 20151211 070111 3.19 1.07 20151211 070112 2.99 1.05 20151211 070113 2.80 1.04 20151211 070114 2.62 1.03 20151211 070115 2.46 1.01 20151211 070116 2.31 1.01 20151211 070117 2.17 1.00 20151211 070118 2.05 0.99 20151211 070119 1.83 1.00 20151211 070120 1.61 1.01 20151211 070121 1.39 1.01 20151211 070122 1.17 1.02 20151211 070123 0.97 1.02 20151211 070124 0.78 1.02 20151211 070125 0.62 1.02 20151211 070126 0.52 1.02 20151211 070127 0.51 1.02 20151211 070128 0.61 1.02 20151211 070129 0.50 1.02 20151211 070130 0.41 1.02 20151211 070131 0.33 1.01 20151211 070132 0.31 1.01 20151211 070133 0.39 1.01 20151211 070134 0.51 1.01 20151211 070135 0.66 1.01 20151211 070136 0.81 1.00 20151211 070137 0.95 1.00 20151211 070138 1.11 1.00 20151211 070139 1.09 1.00 20151211 070140 1.10 1.00 20151211 070141 1.13 1.00 20151211 070142 1.18 1.00 20151211 070143 1.23 1.00 20151211 070144 1.31 0.99 20151211 070146 1.42 0.99 20151211 070147 1.53 0.99 20151211 070148 1.65 0.99 20151211 070149 1.77 0.99 20151211 070150 1.84 1.00 20151211 070151 1.94 1.01 20151211 070152 2.04 1.03 20151211 070153 2.14 1.04 20151211 070154 2.25 1.06 20151211 070155 2.35 1.08 20151211 070156 2.47 1.09 20151211 070157 2.58 1.11 20151211 070158 2.69 1.14 20151211 070159 2.80 1.16 20151211 070200 3.00 1.16 20151211 070201 3.19 1.16 20151211 070202 3.36 1.16 20151211 070203 3.54 1.16 20151211 070204 3.71 1.16 20151211 070205 3.87 1.17 20151211 070206 4.02 1.17 20151211 070207 4.16 1.17 20151211 070208 4.28 1.17 20151211 070209 4.39 1.17 20151211 070210 4.63 1.17 20151211 070211 4.86 1.17 20151211 070212 5.07 1.17 20151211 070213 5.29 1.17 20151211 070214 5.49 1.17 20151211 070215 5.67 1.17 20151211 070216 5.84 1.17 20151211 070217 6.01 1.17 20151211 070218 6.16 1.17 20151211 070219 6.33 1.17 20151211 070220 6.43 1.17 20151211 070221 6.53 1.16 20151211 070222 6.64 1.16 20151211 070223 6.74 1.16 20151211 070224 6.88 1.16 20151211 070225 6.99 1.16 20151211 070226 7.10 1.17 20151211 070227 7.18 1.17 20151211 070228 7.21 1.17 20151211 070229 7.31 1.17 20151211 070230 7.18 1.17 20151211 070231 7.06 1.17 20151211 070232 6.94 1.17 20151211 070233 6.81 1.17 20151211 070234 6.68 1.17 20151211 070236 6.63 1.17 20151211 070237 6.50 1.17 20151211 070238 6.37 1.17 20151211 070239 6.24 1.17 20151211 070240 6.11 1.17 20151211 070241 6.10 1.17 20151211 070242 6.03 1.17 20151211 070243 6.00 1.18 20151211 070244 5.99 1.18 20151211 070245 6.01 1.18 20151211 070246 6.09 1.18 20151211 070247 6.15 1.18 20151211 070248 6.24 1.19 20151211 070249 6.36 1.19 20151211 070250 6.51 1.19 20151211 070251 6.54 1.19 20151211 070252 6.59 1.19 20151211 070253 6.66 1.19 20151211 070254 6.74 1.19 20151211 070255 6.84 1.20 20151211 070256 6.91 1.20 20151211 070257 6.98 1.20 20151211 070258 7.06 1.21 20151211 070259 7.13 1.21 20151211 070300 7.21 1.21 20151211 070301 7.23 1.21 20151211 070302 7.24 1.22 20151211 070303 7.25 1.22 20151211 070304 7.25 1.22 20151211 070305 7.26 1.22 20151211 070306 7.27 1.22 20151211 070307 7.28 1.23 20151211 070308 7.29 1.23 20151211 070309 7.30 1.23 20151211 070310 7.32 1.23 20151211 070311 7.49 1.24 20151211 070312 7.72 1.24 20151211 070313 7.95 1.24 20151211 070314 8.18 1.25 20151211 070315 8.42 1.25 20151211 070316 8.65 1.25 20151211 070317 8.89 1.26 20151211 070318 9.14 1.26 20151211 070319 9.38 1.26 20151211 070320 9.63 1.27 20151211 070321 9.66 1.27 20151211 070322 9.65 1.28 20151211 070323 9.64 1.29 20151211 070324 9.70 1.30 20151211 070325 9.75 1.31 20151211 070327 9.76 1.31 20151211 070328 9.79 1.32 20151211 070329 9.80 1.33 20151211 070330 9.80 1.33 20151211 070331 9.79 1.33 20151211 070332 9.65 1.33 20151211 070333 9.54 1.32 20151211 070334 9.50 1.31 20151211 070335 9.52 1.31 20151211 070336 9.62 1.31 20151211 070337 9.70 1.31 20151211 070338 9.91 1.31 20151211 070339 10.18 1.32 20151211 070340 10.54 1.33 20151211 070341 10.82 1.34 20151211 070342 11.43 1.36 20151211 070343 12.03 1.38 20151211 070344 12.62 1.40 20151211 070345 13.21 1.42 20151211 070346 13.68 1.43 20151211 070347 14.24 1.44 20151211 070348 14.78 1.45 20151211 070349 15.31 1.47 20151211 070350 15.82 1.48 20151211 070351 16.24 1.48 20151211 070352 16.25 1.48 20151211 070353 16.04 1.48 20151211 070354 15.81 1.48 20151211 070355 15.61 1.47 20151211 070356 15.34 1.46 20151211 070357 15.06 1.46 20151211 070358 14.76 1.45 20151211 070359 14.43 1.44 20151211 070400 14.16 1.43 20151211 070401 13.81 1.42 20151211 070402 13.11 1.42 20151211 070403 12.40 1.41 20151211 070404 11.69 1.41 20151211 070405 11.06 1.41 20151211 070406 10.34 1.41 20151211 070407 9.61 1.41 20151211 070408 8.88 1.41 20151211 070409 8.23 1.40 20151211 070410 7.50 1.40 20151211 070411 6.77 1.40 20151211 070412 6.51 1.39 20151211 070413 6.26 1.37 20151211 070414 6.09 1.35 20151211 070415 5.85 1.33 20151211 070416 5.62 1.31 20151211 070418 5.41 1.29 20151211 070419 5.21 1.27 20151211 070420 5.09 1.25 20151211 070421 4.92 1.22 20151211 070422 4.77 1.20 20151211 070423 4.82 1.19 20151211 070424 4.94 1.18 20151211 070425 5.08 1.17 20151211 070426 5.26 1.16 20151211 070427 5.49 1.15 20151211 070428 5.77 1.14 20151211 070429 6.07 1.13 20151211 070430 6.43 1.11 20151211 070431 6.84 1.10 20151211 070432 7.29 1.08 20151211 070433 7.30 1.07 20151211 070434 7.23 1.07 20151211 070435 7.17 1.06 20151211 070436 7.06 1.05 20151211 070438 6.72 1.04 20151211 070439 6.49 1.03 20151211 070440 6.22 1.03 20151211 070441 5.91 1.02 20151211 070442 5.55 1.01 20151211 070443 5.35 0.98 20151211 070444 5.13 0.95 20151211 070452 4.41 0.68 20151211 070453 3.93 0.72 20151211 070454 3.61 0.76 20151211 070455 3.50 0.79 20151211 070456 3.57 0.82 20151211 070457 3.75 0.85 20151211 070458 4.09 0.88 20151211 070459 4.52 0.91 20151211 070500 4.99 0.93 20151211 070501 5.43 0.96 20151211 070502 5.94 0.98 20151211 070503 6.43 0.97 20151211 070504 6.92 0.97 20151211 070505 7.40 0.97 20151211 070506 7.83 0.97 20151211 070508 8.28 0.96 20151211 070509 8.73 0.96 20151211 070510 9.17 0.96 20151211 070511 9.59 0.95 20151211 070512 9.98 0.95 20151211 070513 10.39 0.95 20151211 070514 10.43 0.96 20151211 070515 10.49 0.97 20151211 070516 10.52 0.98 20151211 070517 10.60 0.99 20151211 070518 10.68 1.00 20151211 070519 10.80 1.02 20151211 070520 10.91 1.04 20151211 070521 10.95 1.05 20151211 070522 11.04 1.07 20151211 070523 11.11 1.08 20151211 070524 11.00 1.07 20151211 070525 10.92 1.07 20151211 070526 10.80 1.06 20151211 070527 10.76 1.06 20151211 070528 10.74 1.05 20151211 070529 10.74 1.04 20151211 070530 10.70 1.03 20151211 070531 10.75 1.02 20151211 070532 10.82 1.00 20151211 070533 10.91 0.99 20151211 070534 10.65 0.97 20151211 070535 10.30 0.96 20151211 070536 10.00 0.95 20151211 070537 9.68 0.94 20151211 070538 9.35 0.93 20151211 070539 9.00 0.92 20151211 070540 8.63 0.91 20151211 070541 8.27 0.90 20151211 070542 7.92 0.90 20151211 070543 7.58 0.89 20151211 070544 7.41 0.91 20151211 070545 7.26 0.92 20151211 070546 7.14 0.94 20151211 070547 7.05 0.95 20151211 070548 6.99 0.97 20151211 070549 6.96 0.99 20151211 070550 6.97 1.00 20151211 070551 7.02 1.01 20151211 070552 7.13 1.03 20151211 070553 7.29 1.04 20151211 070554 7.26 1.02 20151211 070555 7.32 1.00 20151211 070556 7.47 0.97 20151211 070557 7.71 0.95 20151211 070559 8.04 0.93 20151211 070600 8.36 0.91 20151211 070601 8.83 0.90 20151211 070602 9.36 0.88 20151211 070603 9.97 0.86 20151211 074052 11.23 0.83 20151211 074053 11.79 0.90 20151211 074054 12.17 0.95 20151211 074055 12.51 0.99 20151211 074107 11.67 1.13 20151211 074108 11.42 1.15 20151211 074109 11.32 1.20 20151211 074110 11.18 1.23 20151211 074111 11.09 1.28 20151211 074112 11.03 1.32 20151211 074113 10.93 1.34 20151211 074114 10.67 1.30 20151211 074115 10.41 1.26 20151211 074116 10.15 1.22 20151211 074117 9.89 1.19 20151211 074118 9.71 1.15 20151211 074253 3.32 1.26 20151211 074254 3.28 1.26 20151211 074255 3.18 1.27 20151211 074256 3.02 1.29 20151211 074257 2.77 1.31 20151211 074258 2.52 1.33 20151211 074303 5.70 1.34 20151211 074304 5.64 1.34 20151211 074305 5.53 1.34 20151211 074306 5.36 1.34 20151211 074307 5.30 1.33 20151211 074308 5.08 1.33 20151211 074309 4.89 1.33 20151211 074310 4.75 1.32 20151211 074311 4.99 1.31 20151211 074312 5.49 1.31 20151211 074313 6.19 1.30 20151211 074314 5.61 1.31 20151211 074316 5.11 1.32 20151211 074317 4.90 1.33 20151211 074318 4.66 1.34 20151211 074319 4.60 1.35 20151211 074320 4.82 1.35 20151211 074321 5.26 1.35 20151211 074322 5.75 1.36 20151211 074323 6.42 1.37 20151211 074324 7.16 1.37 20151211 074325 7.84 1.36 20151211 074326 8.31 1.36 20151211 074327 8.89 1.37 20151211 074328 9.54 1.37 20151211 074329 10.20 1.37 20151211 074330 10.95 1.38 20151211 074331 11.75 1.39 20151211 074332 12.52 1.40 20151211 074333 13.39 1.42 20151211 074334 14.30 1.44 20151211 074335 15.11 1.45 20151211 074336 15.04 1.46 20151211 074337 15.14 1.47 20151211 074338 15.28 1.48 20151211 074339 15.57 1.49 20151211 074340 15.99 1.50 20151211 074341 16.39 1.50 20151211 074342 16.99 1.51 20151211 074343 17.69 1.52 20151211 074344 18.33 1.52 20151211 074345 19.18 1.53 20151211 074346 19.87 1.54 20151211 074347 20.16 1.55 20151211 074348 20.39 1.58 20151211 074349 20.59 1.59 20151211 074350 20.80 1.61 20151211 074351 20.97 1.62 20151211 074352 21.16 1.63 20151211 074353 21.33 1.64 20151211 074354 21.50 1.64 20151211 074355 21.64 1.64 20151211 074356 21.80 1.64 20151211 074357 21.84 1.64 20151211 074358 21.58 1.62 20151211 074359 21.41 1.60 20151211 074400 21.21 1.58 20151211 074401 21.08 1.56 20151211 074402 20.95 1.54 20151211 074403 20.87 1.52 20151211 074404 20.78 1.50 20151211 074406 20.77 1.48 20151211 074407 20.75 1.46 20151211 074408 20.71 1.44 20151211 074409 20.75 1.42 20151211 074410 20.56 1.40 20151211 074411 20.42 1.38 20151211 074412 20.21 1.38 20151211 074413 19.99 1.38 20151211 074414 19.89 1.38 20151211 074415 19.76 1.39 20151211 074416 19.72 1.39 20151211 074417 19.76 1.40 20151211 074418 19.77 1.41 20151211 074419 19.85 1.43 20151211 074420 20.02 1.45 20151211 074421 20.35 1.44 20151211 074422 20.84 1.42 20151211 074423 21.35 1.35 20151211 074424 21.84 1.29 20151211 074425 22.39 1.20 20151211 074426 22.79 1.14 20151211 074427 23.21 1.07 20151211 074428 23.54 1.01 20151211 074429 23.85 0.95 20151211 074430 24.15 0.88 20151211 074431 24.36 0.82 20151211 074432 24.55 0.77 20151211 074433 24.62 0.69 20151211 074434 24.55 0.64 20151211 074435 24.37 0.59 20151211 074436 24.19 0.55 20151211 074437 24.00 0.51 20151211 074438 23.78 0.47 20151211 074439 23.58 0.44 20151211 074440 23.36 0.41 20151211 074441 23.16 0.39 20151211 074442 22.92 0.36 20151211 074443 22.70 0.34 20151211 074444 22.42 0.32 20151211 074445 22.34 0.32 20151211 074446 22.19 0.33 20151211 074447 22.06 0.36 20151211 074448 22.05 0.38 20151211 074449 22.07 0.40 20151211 074450 22.20 0.43 20151211 074451 22.40 0.46 20151211 074452 22.65 0.50 20151211 074457 24.60 0.69 20151211 074458 25.59 0.83 20151211 074459 26.53 0.97 20151211 074500 27.63 1.13 20151211 074501 28.58 1.28 20151211 074502 29.67 1.44 20151211 074503 30.62 1.58 20151211 074504 31.72 1.75 20151211 074505 32.66 1.88 20151211 074506 33.75 2.05 20151211 074507 34.70 2.19 20151211 074508 35.79 2.35 20151211 074509 36.33 2.48 20151211 074510 36.61 2.60 20151211 074511 36.55 2.73 20151211 074512 36.45 2.83 20151211 074513 36.31 2.96 20151211 074514 36.14 3.05 20151211 074515 35.98 3.16 20151211 074516 35.75 3.25 20151211 074517 35.48 3.35 20151211 074518 35.19 3.43 20151211 074519 34.84 3.52 20151211 074520 34.50 3.56 20151211 074521 34.15 3.55 20151211 074522 33.83 3.54 20151211 074523 33.66 3.50 20151211 074524 33.66 3.46 20151211 074525 33.65 3.42 20151211 074526 33.70 3.37 20151211 074527 33.76 3.33 20151211 074528 33.86 3.30 20151211 074529 33.98 3.26 20151211 074530 34.12 3.23 20151211 074531 34.25 3.24 20151211 074532 34.41 3.28 20151211 074533 34.55 3.34 20151211 074534 34.68 3.39 20151211 074535 34.79 3.45 20151211 074536 34.86 3.51 20151211 074537 34.95 3.59 20151211 074538 35.05 3.65 20151211 074539 35.13 3.73 20151211 074540 35.21 3.80 20151211 074541 35.26 3.88 20151211 074542 35.40 3.94 20151211 074543 35.83 4.01 20151211 074544 36.18 4.07 20151211 074545 36.56 4.15 20151211 074546 36.89 4.22 20151211 074548 37.27 4.31 20151211 074549 37.59 4.39 20151211 074550 37.93 4.48 20151211 074551 38.19 4.57 20151211 074552 38.51 4.67 20151211 074553 38.81 4.76 20151211 074554 39.05 4.85 20151211 074555 39.30 5.02 20151211 074556 39.52 5.16 20151211 074557 39.84 5.34 20151211 074558 40.14 5.51 20151211 074559 40.50 5.70 20151211 074600 40.86 5.88 20151211 074601 41.32 6.10 20151211 074602 41.71 6.29 20151211 074603 42.23 6.53 20151211 074604 42.68 6.73 20151211 074605 43.16 6.96 20151211 074606 43.76 7.26 20151211 074607 44.25 7.49 20151211 074608 44.89 7.80 20151211 074609 45.46 8.07 20151211 074610 46.12 8.39 20151211 074611 46.73 8.67 20151211 074612 47.43 9.00 20151211 074613 48.08 9.30 20151211 074614 48.88 9.67 20151211 074615 49.66 10.03 20151211 074616 50.33 10.35 20151211 074617 50.87 10.66 20151211 074618 51.44 10.93 20151211 074619 52.03 11.21 20151211 074620 52.59 11.45 20151211 074621 53.14 11.70 20151211 074622 53.73 11.96 20151211 074623 54.18 12.14 20151211 074625 55.15 12.53 20151211 074626 55.66 12.72 20151211 074627 55.97 12.75 20151211 074628 56.13 12.58 20151211 074629 56.23 12.36 20151211 074630 56.40 12.16 20151211 074631 56.51 11.91 20151211 074632 56.60 11.65 20151211 074633 56.41 11.31 20151211 074634 56.08 10.90 20151211 074635 55.74 10.56 20151211 074636 55.20 10.10 20151211 074638 54.70 9.72 20151211 074639 53.18 9.06 20151211 074640 50.44 8.18 20151211 074641 47.98 7.41 20151211 074642 44.63 6.39 20151211 074643 41.80 5.54 20151211 074644 37.97 4.42 20151211 074645 34.19 3.34 20151211 074646 30.82 2.39 20151211 074647 26.30 1.13 20151211 074648 21.99 0.06 20151211 074649 15.89 -1.36 20151211 074650 10.00 -2.63 20151211 074651 6.24 -3.63 20151211 074652 9.31 -4.84 20151211 074653 15.26 -5.73 20151211 074654 23.07 -6.68 20151211 074655 32.31 -7.65 20151211 074656 39.83 -8.34 20151211 074657 49.83 -9.13 20151211 074658 59.11 -9.80 20151211 074659 67.42 -10.29 20151211 074700 78.40 -10.85 20151211 074701 86.31 -10.46 20151211 074702 95.04 -9.58 20151211 074703 104.32 -8.47 20151211 074704 114.00 -7.38 20151211 074705 122.91 -6.21 20151211 074706 131.49 -5.04 20151211 074707 140.10 -3.98 20151211 074708 147.97 -2.82 20151211 074709 155.49 -1.68 20151211 074710 163.00 -0.65 20151211 074711 169.81 0.48 20151211 074712 173.14 1.02 20151211 074713 176.29 1.63 20151211 074714 180.09 2.28 20151211 074715 182.70 2.77 20151211 074716 185.06 3.31 20151211 074717 187.15 3.84 20151211 074718 189.05 4.29 20151211 074719 189.45 4.73 20151211 074720 189.65 5.16 20151211 074721 189.81 5.51 20151211 074722 189.10 5.90 20151211 074723 186.11 6.25 20151211 074724 183.34 6.52 20151211 074725 179.42 6.82 20151211 074726 176.01 7.07 20151211 074727 171.42 7.36 20151211 074729 166.34 7.67 20151211 074730 162.01 7.90 20151211 074731 156.45 8.16 20151211 074732 150.63 8.42 20151211 074733 145.60 8.63 20151211 074734 139.02 8.81 20151211 074735 131.10 8.74 20151211 074736 124.49 8.66 20151211 074737 117.26 8.56 20151211 074738 110.40 8.45 20151211 074739 104.72 8.34 20151211 074740 98.53 8.21 20151211 074741 92.05 8.03 20151211 074742 87.29 7.89 20151211 074743 82.11 7.72 20151211 074744 77.25 7.53 20151211 074745 74.22 7.35 20151211 074746 71.31 7.15 20151211 074747 68.51 6.97 20151211 074748 65.81 6.78 20151211 074749 63.03 6.59 20151211 074750 60.51 6.43 20151211 074751 58.43 6.28 20151211 074752 56.63 6.15 20151211 074753 54.64 6.00 20151211 074754 52.70 5.86 20151211 074755 51.03 5.72 20151211 074756 49.46 5.62 20151211 074757 47.92 5.51 20151211 074758 46.57 5.40 20151211 074759 45.10 5.28 20151211 074800 43.67 5.15 20151211 074801 42.42 5.03 20151211 074802 41.05 4.89 20151211 074803 39.72 4.75 20151211 074804 38.22 4.56 20151211 074805 37.10 4.41 20151211 074806 36.07 4.26 20151211 074807 35.65 4.10 20151211 074808 35.44 3.94 20151211 074809 35.26 3.78 20151211 074810 35.14 3.61 20151211 074811 35.09 3.44 20151211 074812 35.10 3.27 20151211 074813 35.19 3.09 20151211 074814 35.35 2.91 20151211 074815 35.56 2.73 20151211 074816 35.88 2.54 20151211 074817 37.31 2.48 20151211 074819 38.81 2.44 20151211 074820 40.73 2.44 20151211 074821 42.77 2.46 20151211 074822 44.75 2.53 20151211 074823 46.66 2.56 20151211 074824 49.02 2.64 20151211 074825 51.38 2.81 20151211 074826 53.32 3.00 20151211 074827 55.57 3.24 20151211 074828 57.73 3.50 20151211 074829 59.73 3.79 20151211 074830 61.37 4.03 20151211 074831 63.25 4.33 20151211 074832 65.06 4.62 20151211 074833 66.52 4.87 20151211 074834 68.21 5.17 20151211 074835 69.84 5.47 20151211 074836 71.41 5.77 20151211 074837 72.60 6.00 20151211 074838 74.06 6.31 20151211 074839 74.94 6.47 20151211 074840 75.41 6.52 20151211 074841 75.75 6.56 20151211 074842 75.65 6.44 20151211 074843 75.13 6.24 20151211 074844 74.39 6.01 20151211 074845 73.51 5.74 20151211 074846 72.81 5.50 20151211 074847 71.62 5.16 20151211 074848 70.33 4.82 20151211 074849 68.89 4.42 20151211 074850 65.71 3.89 20151211 074851 62.51 3.38 20151211 074852 59.68 2.95 20151211 074853 56.80 2.56 20151211 074854 53.44 2.12 20151211 074855 49.99 1.70 20151211 074856 46.87 1.36 20151211 074857 43.19 0.99 20151211 074858 39.38 0.65 20151211 074859 35.95 0.38 20151211 074900 33.23 0.35 20151211 074901 30.73 0.44 20151211 074902 28.54 0.52 20151211 074903 26.63 0.61 20151211 074904 25.38 0.68 20151211 074905 23.94 0.76 20151211 074906 22.73 0.85 20151211 074907 21.73 0.95 20151211 074908 20.99 1.02 20151211 074910 20.37 1.11 20151211 074911 19.77 1.21 20151211 074912 19.41 1.22 20151211 074913 19.14 1.24 20151211 074914 18.95 1.25 20151211 074915 18.76 1.27 20151211 074916 18.63 1.28 20151211 074917 18.56 1.30 20151211 074918 18.54 1.31 20151211 074919 18.55 1.29 20151211 074920 18.55 1.27 20151211 074921 18.55 1.25 20151211 074922 18.46 1.21 20151211 074923 18.25 1.17 20151211 074924 18.01 1.13 20151211 074925 17.75 1.10 20151211 074926 17.54 1.08 20151211 074927 17.25 1.05 20151211 074928 16.94 1.03 20151211 074929 16.62 1.02 20151211 074930 16.32 1.01 20151211 074931 16.02 1.01 20151211 074932 15.68 1.01 20151211 074933 15.32 1.00 20151211 074934 14.95 0.99 20151211 074935 14.65 0.98 20151211 074936 14.32 0.96 20151211 074937 14.07 0.93 20151211 074938 13.82 0.90 20151211 074939 13.59 0.87 20151211 074940 13.42 0.86 20151211 074941 13.22 0.84 20151211 074942 13.03 0.83 20151211 074943 12.93 0.84 20151211 074944 12.89 0.86 20151211 074945 12.83 0.87 20151211 074946 12.76 0.89 20151211 074947 12.67 0.90 20151211 074948 12.57 0.90 20151211 074949 12.49 0.91 20151211 074950 12.37 0.91 20151211 074951 12.23 0.91 20151211 074952 12.09 0.91 20151211 074953 11.89 0.89 20151211 074954 11.54 0.85 20151211 074955 11.13 0.81 20151211 074956 10.78 0.76 20151211 074957 10.44 0.71 20151211 074958 10.12 0.66 20151211 074959 9.89 0.61 20151211 075001 9.60 0.57 20151211 075002 9.34 0.51 20151211 075003 9.10 0.46 20151211 075004 8.89 0.40 20151211 075005 8.81 0.36 20151211 075006 8.69 0.33 20151211 075007 8.56 0.30 20151211 075008 8.40 0.28 20151211 075009 8.21 0.26 20151211 075010 8.04 0.25 20151211 075011 7.82 0.24 20151211 075012 7.57 0.23 20151211 075013 7.33 0.23 20151211 075014 7.06 0.24 20151211 075015 6.88 0.26 20151211 075016 6.78 0.32 20151211 075017 6.67 0.39 20151211 075018 6.62 0.45 20151211 075019 6.58 0.52 20151211 075020 6.59 0.58 20151211 075021 6.63 0.65 20151211 075022 6.72 0.72 20151211 075023 6.88 0.80 20151211 075024 7.09 0.88 20151211 075025 7.35 0.95 20151211 075026 7.34 0.99 20151211 075027 7.32 1.03 20151211 075028 7.35 1.08 20151211 075029 7.37 1.11 20151211 075030 7.44 1.15 20151211 075031 7.49 1.17 20151211 075032 7.58 1.20 20151211 075033 7.63 1.23 20151211 075034 7.72 1.25 20151211 075035 7.77 1.27 20151211 075036 7.97 1.29 20151211 075037 8.16 1.31 20151211 075038 8.48 1.34 20151211 075039 8.76 1.36 20151211 075040 9.15 1.39 20151211 075041 9.48 1.42 20151211 075042 9.92 1.45 20151211 075043 10.25 1.48 20151211 075044 10.71 1.51 20151211 075045 11.10 1.55 20151211 075046 11.53 1.59 20151211 075047 11.69 1.62 20151211 075048 11.91 1.65 20151211 075049 12.02 1.68 20151211 075051 12.19 1.72 20151211 075052 12.26 1.75 20151211 075053 12.38 1.78 20151211 075054 12.42 1.81 20151211 075055 12.49 1.85 20151211 075056 12.51 1.88 20151211 075057 12.53 1.91 20151211 075058 12.68 1.96 20151211 075059 12.90 2.01 20151211 075100 13.06 2.05 20151211 075101 13.21 2.09 20151211 075102 13.35 2.12 20151211 075103 13.46 2.16 20151211 075104 13.57 2.19 20151211 075105 13.64 2.22 20151211 075106 13.71 2.25 20151211 075107 13.74 2.27 20151211 075108 13.81 2.29 20151211 075109 13.96 2.30 20151211 075110 14.10 2.32 20151211 075111 14.25 2.34 20151211 075112 14.40 2.37 20151211 075113 14.55 2.39 20151211 075114 14.70 2.42 20151211 075115 14.82 2.45 20151211 075116 14.98 2.49 20151211 075117 15.15 2.53 20151211 075118 15.34 2.57 20151211 075119 15.29 2.59 20151211 075120 15.26 2.62 20151211 075121 15.31 2.64 20151211 075122 15.29 2.66 20151211 075123 15.34 2.68 20151211 075124 15.36 2.70 20151211 075125 15.38 2.71 20151211 075126 15.47 2.73 20151211 075127 15.51 2.74 20151211 075128 15.65 2.75 20151211 075129 15.59 2.76 20151211 075130 15.49 2.77 20151211 075131 15.43 2.78 20151211 075132 15.30 2.79 20151211 075133 15.15 2.80 20151211 075134 15.04 2.80 20151211 075135 14.91 2.81 20151211 075136 14.72 2.82 20151211 075137 14.56 2.83 20151211 075138 14.33 2.83 20151211 075139 14.25 2.84 20151211 075140 14.22 2.84 20151211 075142 14.18 2.85 20151211 075143 14.16 2.86 20151211 075144 14.13 2.86 20151211 075145 14.08 2.87 20151211 075146 14.05 2.87 20151211 075147 13.99 2.88 20151211 075148 13.92 2.89 20151211 075149 13.88 2.90 20151211 075150 13.86 2.91 20151211 075151 13.89 2.91 20151211 075152 13.97 2.92 20151211 075153 14.04 2.93 20151211 075154 14.11 2.94 20151211 075155 14.25 2.95 20151211 075156 14.35 2.96 20151211 075157 14.48 2.97 20151211 075158 14.61 2.98 20151211 075159 14.81 2.99 20151211 075200 14.97 3.00 20151211 075201 14.60 3.01 20151211 075202 14.21 3.03 20151211 075203 13.87 3.04 20151211 075204 13.55 3.05 20151211 075205 13.22 3.06 20151211 075206 12.93 3.06 20151211 075207 12.70 3.07 20151211 075208 12.43 3.07 20151211 075209 12.18 3.08 20151211 075210 11.95 3.08 20151211 075211 11.82 3.09 20151211 075212 11.71 3.10 20151211 075213 11.60 3.11 20151211 075214 11.48 3.12 20151211 075215 11.35 3.13 20151211 075216 11.22 3.14 20151211 075217 11.08 3.15 20151211 075218 10.92 3.16 20151211 075219 10.77 3.17 20151211 075220 10.58 3.18 20151211 075221 10.42 3.19 20151211 075222 10.26 3.20 20151211 075223 10.24 3.21 20151211 075224 10.27 3.22 20151211 075225 10.24 3.24 20151211 075226 10.21 3.25 20151211 075227 10.17 3.27 20151211 075228 10.17 3.29 20151211 075229 10.13 3.31 20151211 075230 10.09 3.33 20151211 075231 10.13 3.35 20151211 075233 10.34 3.37 20151211 075234 10.51 3.39 20151211 075235 10.64 3.40 20151211 075236 10.78 3.41 20151211 075237 10.94 3.41 20151211 075238 11.06 3.42 20151211 075239 11.16 3.42 20151211 075240 11.26 3.42 20151211 075241 11.35 3.41 20151211 075242 11.42 3.40 20151211 075243 11.45 3.41 20151211 075244 11.49 3.41 20151211 075245 11.54 3.41 20151211 075246 11.61 3.42 20151211 075247 11.66 3.43 20151211 075248 11.71 3.44 20151211 075249 11.77 3.45 20151211 075250 11.82 3.46 20151211 075251 11.88 3.47 20151211 075252 11.93 3.47 20151211 075253 11.71 3.50 20151211 075254 11.55 3.52 20151211 075255 11.35 3.54 20151211 075256 11.19 3.56 20151211 075257 11.02 3.59 20151211 075258 10.86 3.61 20151211 075259 10.72 3.63 20151211 075300 10.59 3.66 20151211 075301 10.47 3.68 20151211 075302 10.40 3.70 20151211 075303 10.39 3.70 20151211 075304 10.37 3.69 20151211 075305 10.35 3.69 20151211 075306 10.29 3.68 20151211 075307 10.21 3.67 20151211 075308 10.09 3.66 20151211 075309 10.07 3.65 20151211 075310 10.06 3.65 20151211 075311 10.07 3.65 20151211 075312 10.09 3.65 20151211 075313 10.31 3.66 20151211 075314 10.53 3.67 20151211 075315 10.73 3.68 20151211 075316 10.89 3.69 20151211 075317 11.05 3.70 20151211 075318 11.18 3.72 20151211 075319 11.29 3.73 20151211 075320 11.40 3.74 20151211 075321 11.45 3.76 20151211 075323 11.48 3.77 20151211 075324 11.50 3.77 20151211 075325 11.53 3.77 20151211 075326 11.56 3.77 20151211 075327 11.58 3.77 20151211 075328 11.61 3.77 20151211 075329 11.64 3.77 20151211 075330 11.66 3.76 20151211 075331 11.69 3.75 20151211 075332 11.71 3.74 20151211 075333 11.74 3.73 20151211 075334 11.78 3.73 20151211 075335 11.86 3.73 20151211 075336 11.93 3.73 20151211 075337 12.01 3.73 20151211 075338 12.08 3.73 20151211 075339 12.16 3.73 20151211 075340 12.23 3.74 20151211 075341 12.30 3.74 20151211 075342 12.38 3.74 20151211 075343 12.46 3.74 20151211 075344 12.54 3.74 20151211 075345 12.56 3.75 20151211 075346 12.60 3.75 20151211 075347 12.65 3.76 20151211 075348 12.71 3.76 20151211 075349 12.79 3.77 20151211 075350 12.88 3.77 20151211 075351 12.99 3.78 20151211 075352 13.11 3.78 20151211 075353 13.25 3.79 20151211 075354 13.38 3.79 20151211 075355 13.47 3.78 20151211 075356 13.51 3.77 20151211 075357 13.49 3.76 20151211 075358 13.47 3.75 20151211 075359 13.45 3.75 20151211 075400 13.43 3.74 20151211 075401 13.40 3.74 20151211 075402 13.38 3.73 20151211 075403 13.36 3.73 20151211 075404 13.33 3.73 20151211 075405 13.45 3.75 20151211 075406 13.62 3.77 20151211 075407 13.80 3.79 20151211 075408 13.97 3.81 20151211 075409 14.18 3.83 20151211 075410 14.40 3.85 20151211 075411 14.64 3.87 20151211 075412 14.90 3.88 20151211 075414 15.17 3.89 20151211 075415 15.46 3.91 20151211 075416 15.64 3.93 20151211 075417 15.75 3.95 20151211 075418 15.86 3.98 20151211 075419 15.97 4.00 20151211 075420 16.07 4.02 20151211 075421 16.18 4.05 20151211 075422 16.29 4.07 20151211 075423 16.39 4.10 20151211 075424 16.50 4.12 20151211 075425 16.60 4.14 20151211 075426 16.64 4.15 20151211 075427 16.56 4.15 20151211 075428 16.45 4.15 20151211 075429 16.35 4.15 20151211 075430 16.25 4.16 20151211 075431 16.15 4.16 20151211 075432 16.04 4.17 20151211 075433 15.94 4.18 20151211 075434 15.83 4.19 20151211 075435 15.72 4.20 20151211 075436 15.73 4.21 20151211 075437 15.90 4.22 20151211 075438 16.08 4.22 20151211 075439 16.26 4.23 20151211 075440 16.44 4.23 20151211 075441 16.62 4.23 20151211 075442 16.77 4.23 20151211 075443 16.94 4.23 20151211 075444 17.12 4.23 20151211 075445 17.30 4.23 20151211 075446 17.43 4.22 20151211 075447 17.32 4.21 20151211 075448 17.22 4.20 20151211 075449 17.12 4.19 20151211 075450 17.02 4.18 20151211 075451 16.92 4.17 20151211 075452 16.83 4.16 20151211 075453 16.73 4.15 20151211 075454 16.64 4.14 20151211 075455 16.55 4.13 20151211 075456 16.42 4.11 20151211 075457 16.08 4.05 20151211 075458 15.75 3.99 20151211 075459 15.42 3.93 20151211 075500 15.08 3.87 20151211 075501 14.75 3.81 20151211 075502 14.48 3.76 20151211 075504 14.14 3.69 20151211 075505 13.81 3.63 20151211 075506 13.47 3.56 20151211 075507 13.13 3.49 20151211 075508 12.60 3.39 20151211 075509 12.06 3.30 20151211 075510 11.51 3.20 20151211 075511 10.96 3.10 20151211 075512 10.41 3.01 20151211 075513 9.93 2.92 20151211 075514 9.48 2.82 20151211 075515 9.07 2.74 20151211 075516 8.69 2.65 20151211 075517 8.34 2.56 20151211 075518 8.34 2.50 20151211 075519 8.33 2.43 20151211 075520 8.30 2.37 20151211 075521 8.26 2.30 20151211 075522 8.20 2.24 20151211 075523 8.12 2.17 20151211 075524 8.03 2.11 20151211 075525 7.95 2.05 20151211 075526 7.84 1.99 20151211 075527 7.71 1.92 20151211 075528 7.82 1.88 20151211 075529 8.01 1.84 20151211 075530 8.18 1.80 20151211 075531 8.36 1.75 20151211 075532 8.53 1.71 20151211 075533 8.70 1.66 20151211 075534 8.88 1.60 20151211 075535 9.06 1.55 20151211 075536 9.23 1.49 20151211 075537 9.41 1.43 20151211 075538 9.56 1.42 20151211 075539 9.70 1.43 20151211 075540 9.85 1.45 20151211 075541 10.00 1.46 20151211 075542 10.14 1.46 20151211 075543 10.29 1.47 20151211 075544 10.44 1.47 20151211 075545 10.59 1.48 20151211 075546 10.74 1.48 20151211 075547 10.89 1.48 20151211 075548 11.10 1.50 20151211 075549 11.32 1.53 20151211 075550 11.55 1.56 20151211 075551 11.72 1.58 20151211 075552 11.95 1.60 20151211 075553 12.17 1.63 20151211 075555 12.39 1.66 20151211 075556 12.61 1.68 20151211 075557 12.83 1.71 20151211 075558 13.06 1.73 20151211 075559 13.23 1.76 20151211 075600 13.37 1.79 20151211 075601 13.51 1.82 20151211 075602 13.66 1.86 20151211 075603 13.81 1.89 20151211 075604 13.96 1.92 20151211 075605 14.11 1.97 20151211 075606 14.28 2.01 20151211 075607 14.44 2.06 20151211 075608 14.60 2.10 20151211 075609 14.68 2.14 20151211 075610 14.71 2.17 20151211 075611 14.72 2.20 20151211 075612 14.73 2.23 20151211 075613 14.74 2.26 20151211 075614 14.73 2.28 20151211 075615 14.73 2.31 20151211 075616 14.72 2.33 20151211 075617 14.71 2.35 20151211 075618 14.69 2.38 20151211 075619 14.68 2.39 20151211 075620 14.68 2.39 20151211 075621 14.70 2.40 20151211 075622 14.73 2.41 20151211 075623 14.79 2.42 20151211 075624 14.86 2.43 20151211 075625 14.95 2.44 20151211 075626 15.06 2.45 20151211 075627 15.19 2.47 20151211 075628 15.30 2.48 20151211 075629 15.35 2.48 20151211 075630 15.23 2.46 20151211 075631 15.04 2.44 20151211 075632 14.78 2.42 20151211 075633 14.52 2.39 20151211 075634 14.25 2.37 20151211 075635 13.99 2.34 20151211 075636 13.72 2.32 20151211 075637 13.48 2.30 20151211 075638 13.20 2.27 20151211 075639 12.93 2.25 20151211 075640 12.69 2.24 20151211 075641 12.46 2.23 20151211 075642 12.24 2.21 20151211 075643 12.03 2.20 20151211 075644 11.84 2.17 20151211 075646 11.65 2.15 20151211 075647 11.49 2.13 20151211 075648 11.32 2.11 20151211 075649 11.17 2.08 20151211 075650 11.01 2.05 20151211 075651 10.82 2.03 20151211 075652 10.62 2.01 20151211 075653 10.40 2.00 20151211 075654 10.17 1.99 20151211 075655 9.93 1.97 20151211 075656 9.71 1.97 20151211 075657 9.45 1.96 20151211 075658 9.18 1.95 20151211 075659 9.02 1.94 20151211 075700 9.00 1.93 20151211 075701 9.16 1.92 20151211 075702 9.31 1.92 20151211 075703 9.43 1.92 20151211 075704 9.53 1.92 20151211 075705 9.61 1.92 20151211 075706 9.67 1.93 20151211 075707 9.69 1.93 20151211 075708 9.69 1.94 20151211 075709 9.67 1.95 20151211 075710 9.67 1.96 20151211 075711 9.76 1.96 20151211 075712 9.85 1.97 20151211 075713 9.97 1.97 20151211 075714 10.09 1.97 20151211 075715 10.23 1.98 20151211 075716 10.39 1.98 20151211 075717 10.56 1.98 20151211 075718 10.74 1.99 20151211 075719 10.94 1.99 20151211 075720 11.17 1.99 20151211 075721 11.48 2.01 20151211 075722 11.79 2.03 20151211 075723 12.12 2.05 20151211 075724 12.44 2.07 20151211 075725 12.76 2.09 20151211 075726 13.08 2.10 20151211 075727 13.39 2.12 20151211 075728 13.71 2.13 20151211 075729 14.04 2.14 20151211 075730 14.33 2.15 20151211 075731 14.39 2.15 20151211 075732 14.47 2.15 20151211 075733 14.55 2.16 20151211 075734 14.64 2.17 20151211 075736 14.73 2.18 20151211 075737 14.83 2.20 20151211 075738 14.94 2.21 20151211 075739 15.05 2.24 20151211 075740 15.17 2.26 20151211 075741 15.24 2.28 20151211 075742 15.15 2.29 20151211 075743 15.07 2.30 20151211 075744 15.01 2.30 20151211 075745 14.97 2.31 20151211 075746 14.92 2.32 20151211 075747 14.90 2.32 20151211 075748 14.90 2.33 20151211 075749 14.92 2.33 20151211 075750 14.95 2.34 20151211 075751 14.96 2.33 20151211 075752 14.83 2.31 20151211 075753 14.65 2.29 20151211 075754 14.43 2.27 20151211 075755 14.21 2.24 20151211 075756 13.99 2.22 20151211 075757 13.76 2.20 20151211 075758 13.54 2.19 20151211 075759 13.33 2.17 20151211 075800 13.11 2.15 20151211 075801 12.93 2.14 20151211 075802 12.93 2.13 20151211 075803 12.93 2.12 20151211 075804 12.93 2.11 20151211 075805 12.94 2.10 20151211 075806 12.94 2.08 20151211 075807 12.94 2.07 20151211 075808 12.94 2.05 20151211 075809 12.94 2.04 20151211 075810 12.94 2.02 20151211 075811 12.90 2.00 20151211 075812 12.65 1.99 20151211 075813 12.40 1.99 20151211 075814 12.16 1.99 20151211 075815 11.92 1.99 20151211 075816 11.69 1.99 20151211 075817 11.45 2.00 20151211 075818 11.22 2.00 20151211 075819 11.00 2.01 20151211 075820 10.77 2.03 20151211 075821 10.66 2.02 20151211 075822 10.60 1.98 20151211 075823 10.56 1.94 20151211 075824 10.52 1.91 20151211 075825 10.47 1.87 20151211 075827 10.41 1.84 20151211 075828 10.32 1.81 20151211 075829 10.24 1.78 20151211 075830 10.16 1.76 20151211 075831 10.07 1.73 20151211 075832 9.99 1.71 20151211 075833 9.95 1.67 20151211 075834 9.89 1.63 20151211 075835 9.84 1.59 20151211 075836 9.78 1.56 20151211 075837 9.72 1.52 20151211 075838 9.65 1.49 20151211 075839 9.56 1.45 20151211 075840 9.48 1.42 20151211 075841 9.39 1.38 20151211 075842 9.37 1.35 20151211 075843 9.64 1.34 20151211 075844 9.97 1.32 20151211 075845 10.32 1.30 20151211 075846 10.72 1.29 20151211 075847 11.17 1.28 20151211 075848 11.65 1.26 20151211 075849 12.09 1.25 20151211 075850 12.50 1.23 20151211 075851 12.87 1.21 20151211 075852 13.08 1.19 20151211 075853 12.73 1.16 20151211 075854 12.41 1.13 20151211 075855 12.13 1.09 20151211 075856 11.86 1.07 20151211 075857 11.62 1.04 20151211 075858 11.42 1.01 20151211 075859 11.25 0.99 20151211 075900 11.08 0.97 20151211 075901 10.97 0.95 20151211 075902 10.85 0.93 20151211 075903 10.62 0.93 20151211 075904 10.38 0.92 20151211 075905 10.10 0.90 20151211 075906 9.83 0.89 20151211 075907 9.54 0.88 20151211 075908 9.25 0.86 20151211 075909 8.94 0.84 20151211 075910 8.62 0.82 20151211 075911 8.30 0.79 20151211 075912 8.00 0.77 20151211 075913 7.81 0.77 20151211 075914 7.62 0.77 20151211 075915 7.43 0.76 20151211 075916 7.21 0.76 20151211 075918 6.99 0.76 20151211 075919 6.78 0.75 20151211 075920 6.58 0.75 20151211 075921 6.39 0.75 20151211 075922 6.21 0.74 20151211 075923 6.03 0.74 20151211 075924 5.88 0.77 20151211 075925 5.71 0.80 20151211 075926 5.53 0.82 20151211 075927 5.30 0.84 20151211 075928 5.06 0.87 20151211 075929 4.79 0.89 20151211 075930 4.52 0.92 20151211 075931 4.29 0.94 20151211 075932 4.02 0.97 20151211 075933 3.83 0.99 20151211 075934 3.86 1.00 20151211 075935 3.93 1.01 20151211 075936 4.03 1.02 20151211 075937 4.14 1.03 20151211 075938 4.27 1.04 20151211 075939 4.42 1.05 20151211 075940 4.59 1.06 20151211 075941 4.75 1.07 20151211 075942 4.95 1.08 20151211 075943 5.12 1.09 20151211 075944 5.18 1.09 20151211 075945 5.22 1.10 20151211 075946 5.23 1.10 20151211 075947 5.27 1.09 20151211 075948 5.34 1.09 20151211 075949 5.43 1.09 20151211 075950 5.54 1.09 20151211 075951 5.69 1.08 20151211 075952 5.85 1.08 20151211 075953 5.99 1.07 20151211 075954 5.96 1.05 20151211 075955 5.92 1.04 20151211 075956 5.92 1.02 20151211 075957 5.93 1.01 20151211 075958 5.96 1.00 20151211 075959 6.01 0.99 20151211 080000 6.04 0.99 20151211 080001 6.14 0.98 20151211 080002 6.27 0.98 20151211 080003 6.42 0.99 20151211 080004 6.49 0.99 20151211 080005 6.48 0.98 20151211 080006 6.52 0.98 20151211 080008 6.55 0.98 20151211 080009 6.55 0.98 20151211 080010 6.48 0.97 20151211 080011 6.45 0.96 20151211 080012 6.39 0.96 20151211 080013 6.31 0.95 20151211 080014 6.24 0.94 20151211 080015 6.18 0.92 20151211 080016 6.05 0.90 20151211 080017 5.93 0.88 20151211 080018 5.82 0.87 20151211 080019 5.72 0.85 20151211 080020 5.69 0.83 20151211 080021 5.60 0.82 20151211 080022 5.50 0.80 20151211 080023 5.41 0.79 20151211 080024 5.39 0.78 20151211 080025 5.28 0.78 20151211 080026 5.22 0.78 20151211 080027 5.19 0.79 20151211 080028 5.19 0.79 20151211 080029 5.26 0.80 20151211 080030 5.32 0.81 20151211 080031 5.40 0.82 20151211 080032 5.51 0.83 20151211 080033 5.63 0.84 20151211 080034 5.76 0.85 20151211 080035 5.73 0.86 20151211 080036 5.72 0.87 20151211 080037 5.73 0.88 20151211 080038 5.77 0.88 20151211 080039 5.84 0.89 20151211 080040 5.93 0.89 20151211 080041 6.05 0.90 20151211 080042 6.19 0.90 20151211 080043 6.25 0.90 20151211 080044 6.24 0.90 20151211 080045 6.07 0.90 20151211 080046 5.91 0.91 20151211 080047 5.79 0.91 20151211 080048 5.64 0.92 20151211 080049 5.50 0.92 20151211 080050 5.37 0.92 20151211 080051 5.25 0.93 20151211 080052 5.15 0.93 20151211 080053 5.04 0.94 20151211 080054 4.96 0.94 20151211 080055 4.95 0.94 20151211 080056 4.96 0.94 20151211 080057 4.99 0.94 20151211 080059 5.02 0.94 20151211 080100 5.07 0.94 20151211 080101 5.14 0.94 20151211 080102 5.22 0.94 20151211 080103 5.32 0.94 20151211 080104 5.45 0.94 20151211 080105 5.53 0.94 20151211 080106 5.34 0.94 20151211 080107 5.13 0.93 20151211 080108 4.94 0.93 20151211 080109 4.74 0.92 20151211 080110 4.55 0.92 20151211 080111 4.35 0.92 20151211 080112 4.12 0.91 20151211 080113 3.91 0.91 20151211 080114 3.72 0.90 20151211 080115 3.58 0.90 20151211 080116 3.59 0.91 20151211 080117 3.62 0.91 20151211 080118 3.65 0.92 20151211 080119 3.69 0.92 20151211 080120 3.74 0.93 20151211 080121 3.77 0.93 20151211 080122 3.84 0.93 20151211 080123 3.93 0.93 20151211 080124 4.03 0.93 20151211 080125 4.15 0.93 20151211 080126 4.18 0.92 20151211 080127 4.25 0.90 20151211 080128 4.31 0.89 20151211 080129 4.34 0.88 20151211 080130 4.34 0.87 20151211 080131 4.35 0.86 20151211 080132 4.35 0.86 20151211 080133 4.34 0.85 20151211 080134 4.32 0.85 20151211 080135 4.25 0.85 20151211 080136 4.13 0.87 20151211 080137 4.00 0.89 20151211 080138 3.87 0.91 20151211 080139 3.74 0.93 20151211 080140 3.57 0.95 20151211 080141 3.37 0.97 20151211 080142 3.16 0.99 20151211 080143 2.94 1.01 20151211 080144 2.74 1.02 20151211 080145 2.50 1.03 20151211 080146 2.24 1.01 20151211 080147 1.96 1.00 20151211 080149 1.69 0.99 20151211 080150 1.49 0.98 20151211 080151 1.27 0.97 20151211 080152 1.15 0.96 20151211 080153 1.17 0.95 20151211 080154 1.36 0.95 20151211 080155 1.67 0.94 20151211 080156 1.98 0.94 20151211 080157 1.98 0.95 20151211 080158 1.97 0.97 20151211 080159 1.91 0.98 20151211 080200 1.86 0.99 20151211 080201 1.80 1.00 20151211 080202 1.72 1.00 20151211 080203 1.64 1.01 20151211 080204 1.54 1.02 20151211 080205 1.48 1.02 20151211 080206 1.40 1.02 20151211 080207 1.17 1.02 20151211 080208 0.92 1.02 20151211 080209 0.78 1.02 20151211 080210 0.90 1.03 20151211 080211 1.14 1.04 20151211 080212 1.43 1.06 20151211 080213 1.74 1.07 20151211 080214 2.06 1.07 20151211 080215 2.36 1.08 20151211 080216 2.63 1.09 20151211 080217 2.77 1.10 20151211 080218 2.91 1.11 20151211 080219 3.08 1.12 20151211 080220 3.23 1.13 20151211 080221 3.38 1.14 20151211 080222 3.54 1.15 20151211 080223 3.70 1.16 20151211 080224 3.87 1.17 20151211 080225 4.03 1.18 20151211 080226 4.14 1.19 20151211 080227 4.05 1.19 20151211 080228 3.97 1.19 20151211 080229 3.87 1.19 20151211 080230 3.76 1.19 20151211 080231 3.65 1.19 20151211 080232 3.54 1.18 20151211 080233 3.45 1.17 20151211 080234 3.34 1.16 20151211 080235 3.23 1.14 20151211 080236 3.17 1.13 20151211 080237 3.40 1.16 20151211 080238 3.59 1.18 20151211 080240 3.79 1.20 20151211 080241 3.97 1.21 20151211 080242 4.14 1.23 20151211 080243 4.29 1.24 20151211 080244 4.42 1.25 20151211 080245 4.53 1.26 20151211 080246 4.61 1.27 20151211 080247 4.65 1.27 20151211 080248 4.58 1.27 20151211 080249 4.53 1.27 20151211 080250 4.51 1.27 20151211 080251 4.50 1.27 20151211 080252 4.50 1.27 20151211 080253 4.52 1.26 20151211 080254 4.55 1.26 20151211 080255 4.60 1.26 20151211 080256 4.66 1.26 20151211 080257 4.69 1.26 20151211 080258 4.51 1.25 20151211 080259 4.35 1.25 20151211 080300 4.18 1.25 20151211 080301 4.05 1.24 20151211 080302 3.95 1.24 20151211 080303 3.87 1.24 20151211 080304 3.82 1.24 20151211 080305 3.76 1.25 20151211 080306 3.75 1.25 20151211 080307 3.73 1.27 20151211 080308 3.67 1.29 20151211 080309 3.59 1.31 20151211 080310 3.50 1.33 20151211 080311 3.42 1.35 20151211 080313 3.27 1.38 20151211 080314 3.21 1.40 20151211 080315 3.16 1.41 20151211 080316 3.13 1.42 20151211 080317 3.22 1.43 20151211 080318 3.70 1.43 20151211 080319 4.15 1.42 20151211 080320 4.57 1.42 20151211 080321 4.98 1.42 20151211 080322 5.34 1.42 20151211 080323 5.68 1.42 20151211 080324 5.98 1.42 20151211 080325 6.24 1.43 20151211 080326 6.48 1.43 20151211 080327 6.74 1.43 20151211 080328 6.87 1.43 20151211 080329 7.03 1.43 20151211 080331 7.22 1.43 20151211 080332 7.45 1.42 20151211 080333 7.71 1.41 20151211 080334 8.05 1.40 20151211 080335 8.38 1.38 20151211 080336 8.71 1.37 20151211 080337 9.02 1.36 20151211 080338 9.29 1.35 20151211 080339 9.40 1.36 20151211 080340 9.49 1.37 20151211 080341 9.57 1.38 20151211 080343 9.71 1.40 20151211 080344 9.77 1.41 20151211 080345 9.84 1.43 20151211 080346 9.87 1.44 20151211 080347 9.90 1.46 20151211 080348 9.88 1.48 20151211 080352 9.31 1.47 20151211 080353 9.19 1.47 20151211 080354 9.08 1.47 20151211 080355 8.99 1.46 20151211 080356 8.91 1.46 20151211 080357 8.85 1.45 20151211 080358 8.80 1.44 20151211 080359 8.66 1.45 20151211 080400 8.51 1.46 20151211 080401 8.34 1.46 20151211 080402 8.18 1.47 20151211 080403 8.03 1.48 20151211 080404 7.87 1.48 20151211 080405 7.72 1.49 20151211 080406 7.57 1.50 20151211 080407 7.43 1.51 20151211 080408 7.29 1.53 20151211 080409 7.06 1.53 20151211 080410 6.86 1.53 20151211 080411 6.68 1.53 20151211 080412 6.54 1.53 20151211 080413 6.44 1.53 20151211 080414 6.41 1.54 20151211 080415 6.43 1.55 20151211 080418 6.92 1.57 20151211 080419 6.96 1.59 20151211 080421 7.00 1.61 20151211 080422 7.05 1.62 20151211 080424 7.13 1.65 20151211 080425 7.18 1.66 20151211 080426 7.24 1.67 20151211 080427 7.30 1.68 20151211 080428 7.36 1.69 20151211 080429 7.35 1.70 20151211 080430 7.13 1.71 20151211 080431 6.98 1.71 20151211 080432 6.77 1.72 20151211 080433 6.58 1.73 20151211 080434 6.41 1.73 20151211 080435 6.25 1.74 20151211 080436 6.11 1.75 20151211 080437 5.98 1.75 20151211 080438 5.91 1.76 20151211 080439 5.82 1.76 20151211 080440 6.16 1.77 20151211 080441 6.51 1.78 20151211 080442 6.85 1.80 20151211 080443 7.19 1.81 20151211 080444 7.52 1.82 20151211 080445 7.84 1.84 20151211 080446 8.18 1.86 20151211 080447 8.48 1.87 20151211 080448 8.78 1.89 20151211 080450 9.11 1.93 20151211 080451 9.16 1.96 20151211 080452 9.22 1.98 20151211 080453 9.29 2.00 20151211 080454 9.39 2.02 20151211 080455 9.47 2.04 20151211 080456 9.57 2.06 20151211 080457 9.68 2.08 20151211 080458 9.74 2.09 20151211 080459 9.82 2.11 20151211 080500 9.79 2.10 20151211 080501 9.73 2.09 20151211 080503 9.64 2.06 20151211 080504 9.58 2.05 20151211 080505 9.50 2.03 20151211 080506 9.43 2.02 20151211 080507 9.34 2.01 20151211 080508 9.26 1.99 20151211 080509 9.16 1.98 20151211 080510 9.05 1.97 20151211 080512 8.98 1.97 20151211 080513 8.88 1.96 20151211 080514 8.78 1.96 20151211 080515 8.69 1.96 20151211 080516 8.61 1.96 20151211 080517 8.53 1.95 20151211 080518 8.45 1.95 20151211 080519 8.38 1.95 20151211 080520 8.31 1.95 20151211 080521 8.34 1.95 20151211 080522 8.43 1.94 20151211 080523 8.51 1.94 20151211 080524 8.58 1.93 20151211 080525 8.64 1.93 20151211 080526 8.72 1.92 20151211 080527 8.79 1.91 20151211 080528 8.87 1.91 20151211 080529 8.95 1.90 20151211 080530 9.03 1.90 20151211 080531 9.01 1.90 20151211 080532 8.99 1.91 20151211 080533 8.95 1.91 20151211 080534 8.89 1.92 20151211 080535 8.82 1.92 20151211 080536 8.75 1.92 20151211 080537 8.67 1.91 20151211 080538 8.57 1.91 20151211 080539 8.47 1.90 20151211 080540 8.36 1.90 20151211 080541 8.26 1.89 20151211 080542 8.19 1.89 20151211 080543 8.16 1.89 20151211 080544 8.20 1.89 20151211 080545 8.24 1.89 20151211 080546 8.32 1.89 20151211 080547 8.44 1.89 20151211 080548 8.61 1.89 20151211 080549 8.83 1.90 20151211 080550 8.90 1.89 20151211 080551 8.74 1.88 20151211 080552 8.46 1.86 20151211 080553 8.22 1.84 20151211 080554 8.03 1.83 20151211 080555 7.88 1.81 20151211 080556 7.77 1.79 20151211 080557 7.70 1.77 20151211 080558 7.65 1.75 20151211 080559 7.67 1.73 20151211 080600 7.68 1.71 20151211 080602 7.68 1.69 20151211 080603 7.66 1.68 20151211 080604 7.64 1.66 20151211 080605 7.62 1.65 20151211 080606 7.59 1.63 20151211 080607 7.57 1.62 20151211 080608 7.53 1.61 20151211 080609 7.50 1.59 20151211 080610 7.48 1.58 20151211 080611 7.45 1.58 20151211 080612 7.43 1.56 20151211 080613 7.43 1.54 20151211 080614 7.48 1.52 20151211 080615 7.56 1.50 20151211 080616 7.69 1.47 20151211 080617 7.86 1.45 20151211 080618 8.06 1.43 20151211 080619 8.27 1.41 20151211 080620 8.51 1.39 20151211 080621 8.78 1.37 20151211 080622 9.07 1.33 20151211 080623 9.42 1.27 20151211 080624 9.85 1.21 20151211 080625 10.36 1.15 20151211 080626 10.94 1.09 20151211 080627 11.59 1.02 20151211 080628 12.31 0.95 20151211 080629 13.09 0.88 20151211 080630 13.94 0.80 20151211 080631 14.84 0.73 20151211 080632 15.34 0.67 20151211 080633 14.75 0.65 20151211 080634 14.16 0.63 20151211 080635 13.61 0.62 20151211 080636 13.15 0.60 20151211 080638 12.63 0.58 20151211 080640 12.98 0.55 20151211 080642 13.85 0.53 20151211 080643 12.84 0.50 20151211 080644 11.94 0.48 20151211 080645 11.13 0.47 20151211 080646 10.42 0.47 20151211 080649 8.82 0.51 20151211 080650 8.47 0.55 20151211 080707 10.65 1.47 20151211 080708 10.53 1.51 20151211 080709 10.45 1.55 20151211 080710 10.43 1.59 20151211 080711 10.46 1.63 20151211 080712 10.54 1.66 20151211 080713 10.65 1.69 20151211 080714 10.80 1.71 20151211 080715 10.95 1.72 20151211 080716 11.07 1.74 20151211 080717 11.19 1.75 20151211 080718 11.28 1.77 20151211 080719 11.36 1.78 20151211 080720 11.43 1.79 20151211 080721 11.48 1.81 20151211 080722 11.51 1.82 20151211 080723 11.53 1.83 20151211 080724 11.57 1.85 20151211 080725 11.57 1.88 20151211 080726 11.56 1.90 20151211 080727 11.54 1.93 20151211 080728 11.51 1.95 20151211 080729 11.49 1.97 20151211 080730 11.44 1.99 20151211 080731 11.37 2.02 20151211 080732 11.32 2.04 20151211 080733 11.29 2.07 20151211 080734 11.27 2.09 20151211 080735 11.24 2.10 20151211 080736 11.23 2.11 20151211 080737 11.23 2.12 20151211 080738 11.24 2.12 20151211 080739 11.26 2.13 20151211 080740 11.28 2.13 20151211 080741 11.32 2.13 20151211 080742 11.41 2.12 20151211 080744 11.46 2.12 20151211 080745 11.54 2.11 20151211 080746 11.65 2.11 20151211 080747 11.75 2.12 20151211 080748 11.86 2.12 20151211 080749 11.97 2.12 20151211 080750 12.08 2.12 20151211 080751 12.18 2.13 20151211 080752 12.28 2.13 20151211 080753 12.37 2.13 20151211 080754 12.46 2.14 20151211 080755 12.48 2.14 20151211 080756 12.42 2.16 20151211 080757 12.31 2.18 20151211 080758 12.18 2.20 20151211 080759 12.10 2.21 20151211 080800 12.00 2.23 20151211 080801 11.92 2.25 20151211 080802 11.85 2.26 20151211 080803 11.80 2.28 20151211 080804 11.77 2.29 20151211 080805 11.83 2.30 20151211 080806 12.24 2.30 20151211 080807 12.57 2.30 20151211 080808 12.87 2.30 20151211 080809 13.13 2.31 20151211 080810 13.36 2.31 20151211 080811 13.56 2.31 20151211 080812 13.68 2.31 20151211 080813 13.82 2.31 20151211 080814 13.93 2.31 20151211 080815 13.97 2.31 20151211 080816 14.01 2.33 20151211 080817 14.07 2.34 20151211 080818 14.14 2.35 20151211 080819 14.23 2.36 20151211 080820 14.34 2.37 20151211 080821 14.51 2.38 20151211 080822 14.70 2.38 20151211 080823 14.86 2.39 20151211 080824 14.96 2.39 20151211 080825 15.07 2.38 20151211 080826 15.06 2.37 20151211 080827 15.01 2.36 20151211 080828 14.97 2.34 20151211 080829 14.92 2.32 20151211 080830 14.86 2.31 20151211 080831 14.81 2.29 20151211 080832 14.76 2.27 20151211 080834 14.71 2.26 20151211 080835 14.66 2.24 20151211 080836 14.62 2.23 20151211 080837 14.56 2.20 20151211 080838 14.51 2.18 20151211 080839 14.47 2.16 20151211 080840 14.43 2.14 20151211 080841 14.38 2.12 20151211 080842 14.34 2.10 20151211 080843 14.29 2.09 20151211 080844 14.25 2.07 20151211 080845 14.21 2.06 20151211 080846 14.16 2.04 20151211 080847 13.97 2.02 20151211 080848 13.55 1.98 20151211 080849 13.10 1.95 20151211 080850 12.66 1.92 20151211 080851 12.21 1.90 20151211 080852 11.75 1.87 20151211 080853 11.28 1.84 20151211 080854 10.77 1.82 20151211 080855 10.27 1.80 20151211 080856 9.77 1.78 20151211 080857 9.44 1.77 20151211 080858 9.41 1.76 20151211 080859 9.35 1.76 20151211 080900 9.33 1.75 20151211 080901 9.32 1.74 20151211 080902 9.31 1.73 20151211 080903 9.30 1.72 20151211 080904 9.28 1.71 20151211 080905 9.29 1.70 20151211 080906 9.30 1.68 20151211 080907 9.31 1.67 20151211 080908 9.27 1.66 20151211 080909 9.22 1.66 20151211 080910 9.21 1.65 20151211 080911 9.22 1.64 20151211 080912 9.24 1.64 20151211 080913 9.26 1.63 20151211 080914 9.32 1.63 20151211 080915 9.38 1.62 20151211 080916 9.45 1.62 20151211 080917 9.54 1.61 20151211 080918 9.65 1.61 20151211 080919 9.75 1.60 20151211 080920 9.83 1.60 20151211 080921 9.88 1.60 20151211 080922 9.87 1.59 20151211 080923 9.87 1.59 20151211 080925 9.85 1.59 20151211 080926 9.79 1.58 20151211 080927 9.66 1.58 20151211 080928 9.55 1.58 20151211 080929 9.60 1.57 20151211 080930 9.79 1.57 20151211 080931 10.01 1.57 20151211 080932 10.35 1.57 20151211 080933 10.69 1.57 20151211 080934 11.04 1.57 20151211 080935 11.32 1.56 20151211 080936 11.66 1.56 20151211 080937 12.01 1.56 20151211 080938 12.36 1.56 20151211 080939 12.41 1.56 20151211 080940 12.03 1.56 20151211 080941 11.63 1.56 20151211 080942 11.22 1.56 20151211 080943 10.88 1.56 20151211 080944 10.45 1.56 20151211 080945 9.99 1.55 20151211 080946 9.54 1.55 20151211 080947 9.07 1.55 20151211 080948 8.57 1.55 20151211 080949 8.11 1.55 20151211 080950 7.75 1.54 20151211 080951 7.44 1.54 20151211 080952 7.05 1.54 20151211 080953 6.72 1.54 20151211 080954 6.44 1.53 20151211 080955 6.20 1.52 20151211 080956 5.95 1.51 20151211 080957 5.72 1.50 20151211 080958 5.53 1.49 20151211 080959 5.39 1.48 20151211 081000 5.22 1.46 20151211 081001 5.06 1.44 20151211 081002 4.86 1.42 20151211 081003 4.65 1.41 20151211 081004 4.42 1.40 20151211 081005 4.16 1.38 20151211 081006 3.94 1.38 20151211 081007 3.64 1.37 20151211 081008 3.33 1.36 20151211 081009 3.00 1.35 20151211 081010 2.75 1.35 20151211 081011 2.60 1.35 20151211 081012 2.47 1.35 20151211 081013 2.37 1.35 20151211 081014 2.31 1.35 20151211 081016 2.25 1.35 20151211 081017 2.25 1.35 20151211 081018 2.30 1.35 20151211 081019 2.42 1.35 20151211 081020 2.57 1.34 20151211 081021 2.80 1.34 20151211 081022 3.07 1.34 20151211 081023 3.33 1.34 20151211 081024 3.57 1.34 20151211 081025 3.78 1.34 20151211 081027 4.10 1.34 20151211 081028 4.22 1.34 20151211 081031 4.39 1.34 20151211 081032 4.08 1.34 20151211 081033 3.80 1.34 20151211 081034 3.52 1.34 20151211 081035 3.26 1.34 20151211 081036 2.99 1.34 20151211 081037 2.75 1.33 20151211 081038 2.54 1.33 20151211 081039 2.36 1.32 20151211 081040 2.20 1.31 20151211 081041 2.08 1.31 20151211 081042 2.08 1.30 20151211 081043 2.06 1.30 20151211 081044 2.08 1.30 20151211 081046 2.09 1.29 20151211 081047 2.10 1.29 20151211 081048 2.12 1.29 20151211 081054 2.21 1.32 20151211 081055 2.15 1.34 20151211 081056 2.07 1.36 20151211 081058 1.83 1.41 20151211 081059 1.71 1.43 20151211 081100 1.62 1.44 20151211 081101 1.52 1.46 20151211 081102 1.42 1.47 20151211 081103 1.50 1.48 20151211 081104 1.59 1.49 20151211 081106 1.67 1.50 20151211 081107 1.74 1.51 20151211 081108 1.83 1.53 20151211 081109 1.91 1.54 20151211 081110 2.00 1.55 20151211 081111 2.09 1.56 20151211 081112 2.17 1.58 20151211 081113 2.24 1.59 20151211 081114 2.33 1.60 20151211 081115 2.42 1.61 20151211 081116 2.53 1.62 20151211 081117 2.66 1.64 20151211 081118 2.77 1.65 20151211 081119 2.89 1.67 20151211 081120 2.99 1.69 20151211 081121 3.07 1.71 20151211 081122 3.12 1.73 20151211 081123 3.15 1.75 20151211 081124 3.19 1.77 20151211 081125 3.43 1.77 20151211 081126 3.66 1.76 20151211 081127 3.91 1.76 20151211 081128 4.16 1.76 20151211 081129 4.38 1.75 20151211 081130 4.65 1.74 20151211 081131 4.93 1.73 20151211 081132 5.24 1.72 20151211 081133 5.55 1.71 20151211 081134 5.80 1.70 20151211 081135 5.98 1.70 20151211 081136 6.10 1.70 20151211 081137 6.21 1.70 20151211 081138 6.17 1.71 20151211 081139 6.19 1.73 20151211 081140 6.15 1.74 20151211 081141 6.20 1.76 20151211 081142 6.21 1.78 20151211 081143 6.23 1.80 20151211 081144 6.31 1.82 20151211 081145 6.31 1.84 20151211 081146 6.38 1.87 20151211 081147 6.41 1.90 20151211 081148 6.44 1.93 20151211 081149 6.52 1.95 20151211 081150 6.52 1.97 20151211 081151 6.60 1.99 20151211 081152 6.65 2.01 20151211 081153 6.70 2.03 20151211 081154 6.77 2.05 20151211 081155 6.85 2.06 20151211 081157 6.78 2.07 20151211 081158 6.77 2.08 20151211 081159 6.75 2.08 20151211 081200 6.74 2.09 20151211 081201 6.78 2.10 20151211 081202 6.82 2.11 20151211 081203 6.90 2.12 20151211 081204 7.02 2.13 20151211 081205 7.13 2.13 20151211 081206 7.33 2.15 20151211 081207 7.49 2.16 20151211 081208 7.59 2.18 20151211 081209 7.69 2.20 20151211 081210 7.77 2.22 20151211 081211 7.85 2.24 20151211 081212 7.92 2.26 20151211 081213 8.01 2.28 20151211 081214 8.05 2.29 20151211 081215 8.11 2.31 20151211 081216 8.20 2.33 20151211 081217 8.33 2.34 20151211 081218 8.28 2.32 20151211 081219 8.24 2.30 20151211 081220 8.21 2.29 20151211 081221 8.19 2.27 20151211 081222 8.20 2.26 20151211 081223 8.21 2.25 20151211 081224 8.24 2.24 20151211 081225 8.30 2.23 20151211 081226 8.38 2.23 20151211 081227 8.44 2.22 20151211 081228 8.50 2.22 20151211 081229 8.52 2.21 20151211 081230 8.51 2.20 20151211 081231 8.47 2.19 20151211 081232 8.46 2.19 20151211 081233 8.40 2.18 20151211 081234 8.34 2.17 20151211 081235 8.22 2.16 20151211 081236 8.13 2.16 20151211 081237 8.04 2.15 20151211 081238 7.95 2.14 20151211 081239 7.77 2.14 20151211 081240 7.65 2.14 20151211 081241 7.51 2.13 20151211 081242 7.39 2.13 20151211 081243 7.29 2.13 20151211 081244 7.22 2.13 20151211 081245 7.14 2.12 20151211 081247 7.09 2.12 20151211 081248 7.06 2.12 20151211 081249 7.06 2.12 20151211 081250 7.12 2.14 20151211 081251 7.28 2.17 20151211 081252 7.46 2.21 20151211 081253 7.60 2.23 20151211 081254 7.75 2.26 20151211 081255 7.91 2.28 20151211 081256 8.13 2.30 20151211 081257 8.22 2.30 20151211 081258 8.35 2.31 20151211 081259 8.45 2.31 20151211 081300 8.50 2.31 20151211 081301 8.45 2.32 20151211 081302 8.48 2.34 20151211 081303 8.63 2.37 20151211 081304 8.67 2.39 20151211 081305 8.79 2.43 20151211 081306 8.92 2.47 20151211 081307 9.07 2.52 20151211 081308 9.17 2.56 20151211 081309 9.33 2.62 20151211 081310 9.51 2.68 20151211 081311 9.59 2.70 20151211 081312 9.65 2.67 20151211 081313 9.71 2.65 20151211 081314 9.80 2.63 20151211 081315 9.92 2.61 20151211 081316 10.06 2.61 20151211 081317 10.23 2.60 20151211 081318 10.44 2.59 20151211 081319 10.67 2.59 20151211 081320 10.95 2.59 20151211 081321 11.26 2.60 20151211 081322 11.30 2.59 20151211 081323 11.29 2.58 20151211 081324 11.29 2.57 20151211 081325 11.26 2.56 20151211 081326 11.25 2.55 20151211 081327 11.17 2.54 20151211 081328 11.03 2.52 20151211 081329 10.76 2.50 20151211 081330 10.53 2.48 20151211 081331 10.22 2.46 20151211 081332 10.00 2.44 20151211 081333 9.97 2.43 20151211 081334 9.97 2.41 20151211 081335 9.98 2.39 20151211 081336 10.02 2.37 20151211 081338 10.08 2.35 20151211 081339 10.17 2.33 20151211 081340 10.30 2.31 20151211 081341 10.45 2.30 20151211 081342 10.66 2.28 20151211 081343 10.93 2.26 20151211 081344 11.01 2.25 20151211 081345 11.00 2.25 20151211 081346 10.97 2.25 20151211 081347 10.98 2.25 20151211 081348 11.03 2.25 20151211 081349 11.11 2.25 20151211 081350 11.25 2.24 20151211 081351 11.41 2.24 20151211 081352 11.67 2.23 20151211 081353 11.92 2.22 20151211 081354 12.18 2.21 20151211 081355 12.21 2.21 20151211 081356 12.19 2.20 20151211 081357 12.16 2.20 20151211 081358 12.04 2.19 20151211 081359 11.88 2.19 20151211 081400 11.72 2.19 20151211 081401 11.47 2.18 20151211 081402 11.21 2.18 20151211 081403 11.10 2.17 20151211 081404 10.91 2.17 20151211 081405 10.94 2.16 20151211 081406 11.23 2.14 20151211 081407 11.55 2.13 20151211 081408 11.86 2.11 20151211 081409 12.13 2.09 20151211 081410 12.42 2.07 20151211 081411 12.74 2.05 20151211 081412 12.98 2.04 20151211 081413 13.25 2.02 20151211 081414 13.52 2.00 20151211 081415 13.73 1.98 20151211 081416 13.62 1.96 20151211 081417 13.26 1.95 20151211 081418 12.87 1.93 20151211 081419 12.36 1.91 20151211 081420 11.91 1.89 20151211 081421 11.56 1.88 20151211 081422 11.19 1.86 20151211 081423 10.86 1.84 20151211 081424 10.65 1.83 20151211 081425 10.42 1.81 20151211 081426 10.23 1.79 20151211 081427 10.27 1.78 20151211 081429 10.33 1.76 20151211 081430 10.38 1.75 20151211 081431 10.44 1.73 20151211 081432 10.51 1.72 20151211 081433 10.62 1.70 20151211 081434 10.72 1.69 20151211 081435 10.86 1.68 20151211 081436 11.00 1.67 20151211 081437 11.23 1.67 20151211 081438 11.41 1.67 20151211 081439 11.49 1.67 20151211 081440 11.57 1.68 20151211 081441 11.68 1.69 20151211 081442 11.77 1.69 20151211 081443 11.85 1.69 20151211 081444 11.96 1.69 20151211 081445 12.04 1.68 20151211 081446 12.11 1.68 20151211 081447 12.22 1.68 20151211 081448 12.29 1.67 20151211 081449 12.15 1.66 20151211 081450 11.78 1.67 20151211 081451 11.29 1.68 20151211 081452 10.84 1.69 20151211 081453 10.53 1.70 20151211 081454 10.15 1.70 20151211 081455 9.89 1.71 20151211 081456 9.61 1.72 20151211 081457 9.37 1.73 20151211 081458 9.23 1.73 20151211 081459 9.11 1.74 20151211 081500 9.00 1.75 20151211 081501 8.80 1.74 20151211 081502 8.64 1.74 20151211 081503 8.52 1.74 20151211 081504 8.39 1.74 20151211 081505 8.24 1.75 20151211 081506 8.11 1.75 20151211 081507 8.02 1.76 20151211 081508 7.99 1.77 20151211 081509 8.00 1.78 20151211 081510 8.04 1.79 20151211 081511 8.11 1.80 20151211 081512 8.18 1.79 20151211 081513 8.23 1.79 20151211 081514 8.30 1.79 20151211 081515 8.36 1.79 20151211 081516 8.45 1.79 20151211 081517 8.57 1.79 20151211 081519 8.65 1.79 20151211 081520 8.78 1.78 20151211 081521 8.76 1.77 20151211 081522 8.86 1.76 20151211 081523 8.82 1.74 20151211 081524 8.79 1.72 20151211 081525 8.76 1.70 20151211 081526 8.77 1.68 20151211 081527 8.78 1.66 20151211 081528 8.83 1.64 20151211 081529 8.89 1.61 20151211 081530 9.02 1.59 20151211 081531 9.08 1.57 20151211 081532 9.25 1.55 20151211 081533 9.35 1.53 20151211 081534 9.29 1.52 20151211 081535 9.19 1.53 20151211 081536 9.02 1.54 20151211 081537 8.88 1.54 20151211 081538 8.67 1.54 20151211 081539 8.49 1.53 20151211 081540 8.26 1.53 20151211 081541 7.99 1.53 20151211 081542 7.78 1.52 20151211 081543 7.49 1.51 20151211 081544 7.26 1.50 20151211 081545 7.10 1.50 20151211 081546 7.00 1.51 20151211 081547 7.02 1.53 20151211 081548 7.07 1.54 20151211 081549 7.23 1.57 20151211 081550 7.42 1.58 20151211 081551 7.59 1.60 20151211 081552 7.80 1.61 20151211 081553 7.96 1.61 20151211 081554 8.18 1.62 20151211 081555 8.36 1.62 20151211 081556 8.32 1.63 20151211 081557 8.28 1.65 20151211 081558 8.24 1.67 20151211 081559 8.22 1.69 20151211 081600 8.23 1.72 20151211 081601 8.28 1.75 20151211 081602 8.22 1.79 20151211 081603 8.13 1.82 20151211 081604 8.06 1.85 20151211 081605 7.99 1.89 20151211 081606 7.94 1.91 20151211 081607 7.95 1.94 20151211 081608 8.00 1.97 20151211 081610 8.11 2.00 20151211 081611 8.23 2.03 20151211 081612 8.38 2.06 20151211 081613 8.53 2.08 20151211 081614 8.72 2.11 20151211 081615 8.88 2.14 20151211 081616 9.04 2.17 20151211 081617 9.15 2.21 20151211 081618 9.29 2.25 20151211 081619 9.49 2.30 20151211 081620 9.79 2.37 20151211 081621 10.05 2.42 20151211 081622 10.37 2.47 20151211 081623 10.64 2.52 20151211 081624 10.99 2.57 20151211 081625 11.29 2.61 20151211 081626 11.66 2.66 20151211 081627 11.98 2.69 20151211 081628 12.38 2.74 20151211 081629 12.64 2.77 20151211 081630 12.77 2.80 20151211 081631 12.77 2.83 20151211 081632 12.80 2.85 20151211 081633 12.87 2.89 20151211 081634 12.94 2.91 20151211 081635 13.06 2.94 20151211 081636 13.16 2.97 20151211 081637 13.33 3.00 20151211 081638 13.47 3.03 20151211 081639 13.69 3.06 20151211 081640 13.87 3.08 20151211 081641 13.89 3.10 20151211 081642 13.67 3.09 20151211 081643 13.41 3.07 20151211 081644 13.21 3.05 20151211 081645 12.95 3.03 20151211 081646 12.76 3.02 20151211 081647 12.57 3.00 20151211 081648 12.33 2.97 20151211 081649 12.16 2.95 20151211 081650 11.93 2.92 20151211 081651 11.77 2.89 20151211 081652 11.69 2.87 20151211 081653 12.08 2.90 20151211 081654 12.56 2.93 20151211 081655 12.94 2.96 20151211 081656 13.32 3.00 20151211 081657 13.81 3.04 20151211 081658 14.21 3.08 20151211 081659 14.71 3.12 20151211 081701 15.12 3.16 20151211 081702 15.63 3.21 20151211 081703 16.04 3.25 20151211 081704 16.45 3.29 20151211 081705 16.50 3.33 20151211 081706 16.46 3.36 20151211 081707 16.39 3.39 20151211 081708 16.27 3.44 20151211 081709 16.17 3.48 20151211 081710 16.07 3.53 20151211 081711 16.01 3.56 20151211 081712 15.96 3.59 20151211 081713 15.94 3.62 20151211 081714 15.94 3.64 20151211 081715 15.96 3.66 20151211 081716 15.93 3.67 20151211 081717 15.79 3.67 20151211 081718 15.69 3.67 20151211 081719 15.61 3.68 20151211 081720 15.42 3.69 20151211 081721 15.26 3.71 20151211 081722 15.05 3.72 20151211 081723 14.85 3.75 20151211 081724 14.65 3.77 20151211 081725 14.41 3.79 20151211 081726 14.20 3.81 20151211 081727 13.99 3.84 20151211 081728 14.04 3.86 20151211 081729 14.11 3.87 20151211 081730 14.21 3.89 20151211 081731 14.28 3.89 20151211 081732 14.33 3.88 20151211 081733 14.44 3.88 20151211 081734 14.56 3.88 20151211 081735 14.77 3.88 20151211 081736 14.93 3.88 20151211 081737 15.13 3.89 20151211 081738 15.44 3.90 20151211 081739 15.55 3.90 20151211 081740 15.59 3.89 20151211 081741 15.62 3.88 20151211 081742 15.62 3.86 20151211 081743 15.72 3.85 20151211 081744 15.80 3.83 20151211 081745 15.83 3.81 20151211 081746 15.83 3.79 20151211 081747 15.83 3.76 20151211 081748 15.77 3.73 20151211 081749 15.70 3.70 20151211 081751 15.42 3.65 20151211 081752 14.64 3.56 20151211 081753 13.87 3.48 20151211 081754 13.00 3.37 20151211 081755 12.23 3.28 20151211 081756 11.53 3.18 20151211 081757 10.72 3.07 20151211 081758 10.14 2.99 20151211 081759 9.61 2.91 20151211 081800 9.05 2.81 20151211 081801 8.65 2.73 20151211 081802 8.33 2.66 20151211 081803 7.88 2.58 20151211 081804 7.49 2.54 20151211 081805 7.10 2.49 20151211 081806 6.74 2.44 20151211 081807 6.31 2.38 20151211 081808 6.00 2.33 20151211 081809 5.71 2.28 20151211 081810 5.37 2.23 20151211 081811 5.16 2.19 20151211 081812 4.98 2.15 20151211 081813 4.84 2.11 20151211 081814 4.71 2.07 20151211 081815 4.53 2.01 20151211 081816 4.40 1.96 20151211 081817 4.48 1.89 20151211 081818 4.70 1.84 20151211 081819 4.95 1.78 20151211 081820 5.31 1.73 20151211 081821 5.75 1.67 20151211 081822 6.19 1.62 20151211 081823 6.61 1.57 20151211 081824 7.08 1.52 20151211 081825 7.62 1.46 20151211 081826 8.02 1.42 20151211 081827 8.05 1.40 20151211 081828 8.04 1.40 20151211 081829 8.00 1.40 20151211 081830 7.98 1.41 20151211 081831 7.96 1.42 20151211 081832 7.93 1.42 20151211 081833 7.90 1.44 20151211 081834 7.89 1.46 20151211 081835 7.88 1.48 20151211 081836 7.88 1.50 20151211 081837 7.84 1.53 20151211 081838 7.41 1.62 20151211 081839 7.14 1.78 20151211 081840 7.21 1.94 20151211 081842 7.58 2.10 20151211 081843 8.29 2.30 20151211 081844 9.04 2.48 20151211 081845 9.85 2.66 20151211 081846 10.70 2.84 20151211 081847 11.54 3.03 20151211 081848 12.54 3.25 20151211 081849 13.31 3.42 20151211 081850 14.06 3.58 20151211 081851 14.28 3.70 20151211 081852 13.96 3.77 20151211 081853 13.51 3.84 20151211 081854 13.14 3.89 20151211 081855 12.74 3.95 20151211 081856 12.33 4.00 20151211 081857 11.90 4.05 20151211 081858 11.47 4.10 20151211 081859 11.03 4.13 20151211 081900 10.71 4.16 20151211 081901 10.41 4.17 20151211 081902 10.14 4.18 20151211 081903 9.95 4.18 20151211 081904 9.82 4.17 20151211 081905 9.64 4.16 20151211 081906 9.47 4.15 20151211 081907 9.27 4.14 20151211 081908 9.06 4.13 20151211 081909 8.92 4.13 20151211 081910 8.79 4.12 20151211 081911 8.67 4.12 20151211 081912 8.53 4.12 20151211 081913 8.43 4.12 20151211 081914 8.33 4.12 20151211 081915 8.22 4.13 20151211 081916 8.07 4.14 20151211 081917 7.89 4.15 20151211 081918 7.56 4.16 20151211 081919 7.16 4.16 20151211 081920 6.82 4.17 20151211 081921 6.44 4.18 20151211 081922 6.11 4.18 20151211 081923 5.79 4.19 20151211 081924 5.45 4.20 20151211 081925 5.15 4.20 20151211 081926 4.86 4.21 20151211 081927 4.67 4.23 20151211 081928 4.90 4.26 20151211 081929 5.25 4.28 20151211 081930 5.42 4.31 20151211 081932 5.63 4.33 20151211 081933 5.76 4.35 20151211 081934 5.90 4.37 20151211 081935 6.02 4.39 20151211 081936 6.06 4.40 20151211 081939 5.73 4.40 20151211 081940 5.35 4.39 20151211 081941 4.90 4.38 20151211 081942 4.46 4.37 20151211 081943 4.21 4.36 20151211 081944 3.99 4.35 20151211 081945 4.04 4.34 20151211 081946 4.05 4.33 20151211 081947 4.40 4.32 20151211 081948 4.78 4.31 20151211 081949 5.18 4.30 20151211 081950 5.61 4.30 20151211 081951 6.06 4.29 20151211 081952 6.53 4.28 20151211 081953 6.88 4.26 20151211 081954 7.19 4.23 20151211 081955 7.46 4.20 20151211 081956 7.49 4.16 20151211 081957 7.43 4.12 20151211 081958 7.32 4.09 20151211 081959 7.27 4.06 20151211 082000 7.11 4.03 20151211 082001 6.94 4.00 20151211 082002 6.86 3.98 20151211 082003 6.72 3.96 20151211 082004 6.56 3.94 20151211 082005 6.56 3.93 20151211 082006 7.12 3.92 20151211 082007 8.00 3.90 20151211 082008 9.15 3.89 20151211 082009 10.39 3.88 20151211 082010 11.63 3.87 20151211 082011 12.83 3.86 20151211 082012 13.83 3.85 20151211 082013 14.58 3.83 20151211 082014 15.16 3.81 20151211 082015 15.86 3.78 20151211 082016 16.60 3.75 20151211 082017 17.38 3.72 20151211 082018 17.87 3.69 20151211 082019 18.10 3.65 20151211 082020 18.42 3.62 20151211 082021 18.54 3.59 20151211 082023 18.21 3.57 20151211 082024 17.99 3.54 20151211 082025 17.87 3.52 20151211 082026 17.86 3.49 20151211 082027 17.94 3.45 20151211 082028 18.13 3.42 20151211 082029 18.42 3.39 20151211 082030 18.80 3.35 20151211 082031 18.21 3.30 20151211 082032 17.10 3.26 20151211 082033 15.92 3.22 20151211 082034 14.86 3.17 20151211 082035 13.93 3.12 20151211 082036 13.13 3.06 20151211 082037 12.41 2.99 20151211 082038 11.93 2.93 20151211 082039 11.08 2.84 20151211 082040 10.15 2.74 20151211 082041 9.21 2.64 20151211 082042 8.15 2.53 20151211 082043 7.20 2.42 20151211 082044 6.24 2.30 20151211 082045 5.23 2.23 20151211 082046 4.23 2.15 20151211 082047 3.53 2.06 20151211 082048 2.99 1.98 20151211 082049 2.49 1.88 20151211 082050 2.16 1.77 20151211 082051 2.12 1.67 20151211 082052 2.12 1.56 20151211 082053 2.46 1.42 20151211 082054 2.87 1.30 20151211 082055 3.18 1.18 20151211 082056 3.50 1.06 20151211 082057 3.72 0.94 20151211 082058 4.09 0.91 20151211 082059 4.49 0.93 20151211 082100 4.90 0.96 20151211 082101 5.37 0.95 20151211 082102 5.78 0.98 20151211 082103 5.95 1.03 20151211 082104 6.07 1.08 20151211 082105 6.16 1.13 20151211 082106 6.21 1.16 20151211 082107 6.23 1.21 20151211 082108 6.21 1.26 20151211 082109 6.17 1.31 20151211 082110 6.06 1.33 20151211 082111 5.71 1.41 20151211 082112 5.25 1.50 20151211 082114 4.82 1.59 20151211 082115 4.49 1.65 20151211 082116 4.11 1.74 20151211 082117 3.75 1.84 20151211 082118 3.42 1.94 20151211 082119 3.03 2.04 20151211 082120 2.56 2.17 20151211 082121 2.08 2.31 20151211 082122 1.70 2.40 20151211 082123 1.25 2.53 20151211 082124 0.83 2.65 20151211 082125 0.53 2.73 20151211 082126 0.76 2.80 20151211 082127 1.51 2.86 20151211 082128 2.20 2.92 20151211 082129 2.74 2.96 20151211 082130 3.30 3.01 20151211 082131 3.79 3.06 20151211 082132 4.22 3.09 20151211 082133 4.56 3.13 20151211 082134 4.71 3.19 20151211 082135 4.90 3.23 20151211 082136 5.12 3.29 20151211 082137 5.32 3.32 20151211 082138 5.59 3.37 20151211 082139 5.97 3.40 20151211 082140 6.34 3.41 20151211 082141 6.68 3.43 20151211 082142 7.00 3.45 20151211 082143 7.23 3.47 20151211 082144 7.52 3.49 20151211 082145 7.73 3.50 20151211 082146 7.99 3.52 20151211 082147 8.24 3.54 20151211 082148 8.52 3.56 20151211 082149 8.81 3.58 20151211 082150 8.99 3.59 20151211 082151 9.16 3.61 20151211 082152 9.27 3.63 20151211 082153 9.49 3.64 20151211 082154 9.92 3.65 20151211 082155 10.46 3.64 20151211 082156 11.12 3.63 20151211 082157 11.63 3.61 20151211 082158 12.24 3.60 20151211 082159 12.69 3.58 20151211 082200 13.19 3.57 20151211 082201 13.65 3.56 20151211 082202 13.84 3.56 20151211 082204 14.12 3.57 20151211 082205 14.34 3.57 20151211 082206 14.69 3.58 20151211 082207 14.99 3.59 20151211 082208 15.08 3.59 20151211 082209 14.88 3.58 20151211 082210 14.32 3.56 20151211 082211 13.83 3.53 20151211 082212 13.39 3.50 20151211 082213 13.00 3.48 20151211 082214 12.67 3.45 20151211 082215 12.39 3.42 20151211 082216 12.23 3.40 20151211 082217 12.16 3.38 20151211 082218 12.12 3.36 20151211 082219 12.10 3.33 20151211 082220 12.10 3.30 20151211 082221 12.12 3.27 20151211 082222 12.17 3.23 20151211 082223 11.52 3.22 20151211 082224 10.94 3.22 20151211 082225 10.48 3.21 20151211 082226 10.05 3.21 20151211 082227 9.75 3.20 20151211 082228 9.57 3.20 20151211 082229 9.49 3.19 20151211 082230 9.69 3.17 20151211 082231 9.89 3.15 20151211 082232 10.15 3.13 20151211 082233 10.55 3.09 20151211 082234 10.93 3.06 20151211 082235 11.35 3.03 20151211 082236 11.71 3.03 20151211 082237 11.87 3.04 20151211 082238 12.19 3.07 20151211 082239 12.46 3.09 20151211 082240 12.79 3.11 20151211 082241 13.35 3.12 20151211 082242 13.72 3.12 20151211 082243 14.08 3.12 20151211 082244 14.72 3.12 20151211 082245 15.20 3.11 20151211 082246 15.76 3.11 20151211 082247 16.34 3.11 20151211 082248 17.28 3.10 20151211 082249 18.31 3.09 20151211 082250 19.32 3.09 20151211 082251 20.60 3.08 20151211 082252 21.48 3.08 20151211 082253 22.07 3.09 20151211 082255 22.62 3.09 20151211 082256 22.93 3.10 20151211 082257 23.14 3.11 20151211 082258 23.37 3.11 20151211 082259 23.61 3.12 20151211 082300 24.06 3.13 20151211 082301 24.38 3.13 20151211 082302 24.73 3.14 20151211 082303 25.11 3.15 20151211 082304 25.68 3.15 20151211 082305 26.13 3.16 20151211 082306 26.60 3.17 20151211 082307 27.09 3.17 20151211 082308 27.63 3.18 20151211 082309 27.88 3.20 20151211 082310 27.93 3.21 20151211 082311 27.99 3.23 20151211 082312 28.04 3.24 20151211 082313 28.09 3.26 20151211 082314 27.92 3.29 20151211 082315 27.83 3.32 20151211 082316 27.82 3.35 20151211 082317 27.87 3.37 20151211 082318 28.03 3.39 20151211 082319 28.27 3.41 20151211 082320 28.36 3.40 20151211 082321 28.42 3.39 20151211 082322 28.51 3.37 20151211 082323 28.70 3.35 20151211 082324 28.76 3.33 20151211 082325 28.44 3.32 20151211 082326 28.30 3.33 20151211 082327 28.18 3.35 20151211 082328 28.04 3.37 20151211 082329 27.92 3.39 20151211 082330 27.80 3.42 20151211 082331 27.64 3.45 20151211 082332 27.45 3.47 20151211 082333 27.33 3.48 20151211 082334 27.28 3.49 20151211 082335 27.28 3.49 20151211 082336 27.35 3.49 20151211 082337 27.41 3.49 20151211 082338 27.44 3.50 20151211 082339 27.46 3.50 20151211 082340 27.49 3.50 20151211 082341 27.30 3.50 20151211 082342 26.65 3.52 20151211 082343 25.73 3.59 20151211 082345 24.88 3.64 20151211 082346 24.11 3.68 20151211 082347 23.41 3.72 20151211 082348 22.78 3.74 20151211 082349 22.23 3.74 20151211 082350 21.75 3.72 20151211 082351 21.34 3.71 20151211 082352 21.00 3.69 20151211 082353 20.72 3.68 20151211 082354 20.52 3.68 20151211 082355 20.24 3.70 20151211 082356 19.96 3.73 20151211 082357 19.76 3.76 20151211 082358 19.48 3.79 20151211 082359 19.14 3.83 20151211 082400 18.83 3.85 20151211 082401 18.62 3.86 20151211 082402 18.38 3.88 20151211 082403 18.12 3.89 20151211 082404 18.00 3.89 20151211 082405 17.69 3.91 20151211 082406 17.38 3.92 20151211 082407 17.16 3.93 20151211 082408 16.97 3.94 20151211 082409 16.85 3.95 20151211 082410 16.90 3.96 20151211 082411 16.44 3.97 20151211 082412 15.83 3.98 20151211 082413 15.26 4.00 20151211 082414 14.71 4.01 20151211 082415 14.24 4.02 20151211 082416 13.81 4.03 20151211 082417 13.73 4.04 20151211 082418 13.79 4.05 20151211 082419 13.86 4.05 20151211 082420 14.00 4.05 20151211 082421 14.22 4.05 20151211 082422 14.54 4.05 20151211 082423 14.87 4.06 20151211 082424 15.20 4.06 20151211 082425 15.52 4.06 20151211 082426 15.76 4.07 20151211 082427 15.92 4.07 20151211 082428 16.07 4.08 20151211 082429 16.19 4.08 20151211 082430 16.31 4.08 20151211 082431 16.42 4.09 20151211 082432 17.07 4.12 20151211 082433 17.83 4.15 20151211 082434 18.57 4.18 20151211 082436 19.30 4.22 20151211 082437 19.82 4.25 20151211 082438 20.15 4.28 20151211 082439 20.32 4.30 20151211 082440 20.53 4.32 20151211 082441 20.61 4.33 20151211 082442 20.66 4.33 20151211 082443 20.78 4.31 20151211 082444 20.82 4.29 20151211 082445 20.96 4.28 20151211 082446 21.00 4.28 20151211 082447 21.14 4.28 20151211 082448 21.11 4.30 20151211 082449 21.16 4.32 20151211 082450 21.17 4.34 20151211 082451 21.30 4.37 20151211 082452 21.39 4.40 20151211 082453 21.26 4.42 20151211 082454 21.03 4.42 20151211 082455 20.89 4.43 20151211 082456 20.77 4.43 20151211 082457 20.70 4.42 20151211 082458 20.61 4.37 20151211 082459 20.53 4.33 20151211 082500 20.36 4.28 20151211 082501 20.21 4.25 20151211 082502 20.00 4.21 20151211 082503 19.54 4.17 20151211 082504 19.15 4.13 20151211 082505 18.66 4.08 20151211 082506 18.26 4.04 20151211 082507 17.91 3.99 20151211 082508 17.63 3.95 20151211 082509 17.45 3.90 20151211 082510 17.23 3.85 20151211 082511 17.09 3.81 20151211 082512 16.99 3.78 20151211 082513 16.87 3.76 20151211 082514 16.80 3.75 20151211 082515 16.72 3.73 20151211 082516 16.65 3.72 20151211 082517 16.41 3.70 20151211 082518 16.17 3.68 20151211 082519 15.91 3.66 20151211 082520 15.67 3.63 20151211 082521 15.38 3.60 20151211 082522 15.13 3.53 20151211 082523 14.86 3.46 20151211 082524 14.59 3.39 20151211 082525 14.32 3.33 20151211 082527 14.16 3.28 20151211 082528 14.19 3.25 20151211 082529 14.18 3.22 20151211 082530 14.11 3.18 20151211 082531 14.03 3.14 20151211 082532 13.93 3.10 20151211 082533 13.82 3.07 20151211 082534 13.72 3.04 20151211 082535 13.61 3.01 20151211 082536 13.42 2.98 20151211 082537 12.92 2.90 20151211 082538 12.38 2.82 20151211 082539 11.83 2.74 20151211 082540 11.21 2.65 20151211 082541 10.64 2.57 20151211 082542 10.18 2.51 20151211 082543 9.73 2.45 20151211 082544 9.29 2.39 20151211 082545 8.87 2.33 20151211 082546 8.44 2.27 20151211 082547 8.01 2.22 20151211 082548 7.55 2.18 20151211 082549 7.07 2.13 20151211 082550 6.64 2.09 20151211 082551 6.32 2.05 20151211 082552 6.03 2.02 20151211 082553 5.78 1.98 20151211 082554 5.55 1.95 20151211 082555 5.34 1.92 20151211 082556 5.18 1.89 20151211 082557 5.04 1.87 20151211 082558 4.93 1.85 20151211 082559 4.87 1.84 20151211 082600 4.84 1.84 20151211 082601 4.82 1.83 20151211 082602 4.80 1.82 20151211 082603 4.79 1.82 20151211 082604 5.03 1.83 20151211 082605 5.35 1.85 20151211 082606 5.68 1.87 20151211 082607 6.03 1.89 20151211 082608 5.93 1.89 20151211 082609 5.74 1.87 20151211 082610 5.60 1.86 20151211 082611 5.54 1.84 20151211 082612 5.54 1.83 20151211 082613 5.74 1.81 20151211 082614 5.97 1.80 20151211 082615 6.20 1.79 20151211 082617 6.40 1.77 20151211 082618 6.90 1.76 20151211 082619 7.44 1.75 20151211 082620 7.98 1.74 20151211 082621 8.42 1.72 20151211 082622 8.60 1.69 20151211 082623 8.57 1.68 20151211 082624 8.50 1.66 20151211 082625 8.36 1.66 20151211 082626 8.23 1.64 20151211 082627 8.19 1.60 20151211 082628 8.18 1.56 20151211 082629 8.24 1.51 20151211 082630 8.35 1.47 20151211 082631 8.43 1.46 20151211 082632 8.54 1.44 20151211 082633 8.61 1.43 20151211 082634 8.70 1.41 20151211 082635 8.89 1.40 20151211 082636 9.11 1.38 20151211 082637 9.18 1.38 20151211 082638 9.26 1.37 20151211 082639 8.86 1.37 20151211 082640 8.34 1.37 20151211 082641 7.78 1.37 20151211 082642 7.34 1.36 20151211 082643 6.81 1.37 20151211 082644 6.32 1.39 20151211 082645 5.73 1.42 20151211 082646 5.19 1.44 20151211 082647 4.52 1.45 20151211 082648 3.87 1.45 20151211 082649 3.11 1.44 20151211 082650 2.46 1.44 20151211 082651 1.70 1.43 20151211 082652 0.92 1.41 20151211 082653 0.24 1.38 20151211 082654 0.95 1.36 20151211 082655 1.78 1.34 20151211 082656 2.88 1.38 20151211 082657 3.83 1.42 20151211 082658 4.78 1.46 20151211 082659 5.84 1.50 20151211 082700 6.53 1.50 20151211 082701 7.21 1.51 20151211 082702 7.95 1.51 20151211 082703 8.59 1.51 20151211 082704 8.95 1.49 20151211 082705 9.21 1.46 20151211 082706 9.55 1.43 20151211 082708 9.78 1.40 20151211 082709 10.04 1.41 20151211 082710 10.32 1.45 20151211 082711 10.65 1.49 20151211 082712 10.90 1.54 20151211 082713 11.15 1.56 20151211 082714 11.37 1.56 20151211 082715 11.56 1.56 20151211 082716 11.73 1.56 20151211 082717 11.83 1.59 20151211 082718 11.86 1.63 20151211 082719 11.87 1.67 20151211 082720 11.89 1.72 20151211 082721 11.95 1.74 20151211 082722 12.07 1.74 20151211 082723 12.15 1.74 20151211 082724 12.26 1.74 20151211 082725 12.22 1.74 20151211 082726 12.01 1.74 20151211 082727 11.81 1.74 20151211 082728 11.62 1.75 20151211 082729 11.40 1.74 20151211 082730 11.17 1.72 20151211 082731 10.94 1.69 20151211 082732 10.74 1.67 20151211 082733 10.68 1.65 20151211 082734 10.77 1.65 20151211 082735 10.87 1.65 20151211 082736 10.96 1.65 20151211 082737 10.84 1.65 20151211 082738 10.51 1.65 20151211 082739 10.16 1.66 20151211 082740 9.81 1.66 20151211 082741 9.79 1.65 20151211 082742 10.07 1.63 20151211 082743 10.34 1.61 20151211 082744 10.64 1.59 20151211 082745 10.78 1.60 20151211 082746 10.78 1.63 20151211 082747 10.78 1.66 20151211 082748 10.78 1.70 20151211 082749 10.80 1.71 20151211 082750 10.85 1.72 20151211 082751 10.89 1.73 20151211 082752 10.92 1.74 20151211 082753 11.18 1.76 20151211 082754 11.57 1.80 20151211 082755 11.92 1.84 20151211 082756 12.29 1.88 20151211 082757 12.37 1.91 20151211 082759 12.31 1.94 20151211 082800 12.26 1.96 20151211 082801 12.22 1.99 20151211 082802 12.33 2.03 20151211 082803 12.49 2.07 20151211 082804 12.65 2.12 20151211 082805 12.82 2.17 20151211 082806 12.84 2.18 20151211 082807 12.84 2.18 20151211 082808 12.82 2.18 20151211 082809 12.81 2.18 20151211 082810 12.91 2.15 20151211 082811 13.01 2.10 20151211 082812 13.15 2.07 20151211 082813 13.25 2.02 20151211 082814 13.18 2.01 20151211 082815 13.07 1.98 20151211 082816 13.00 1.96 20151211 082817 12.97 1.94 20151211 082818 13.37 1.96 20151211 082819 13.74 1.98 20151211 082820 14.14 2.00 20151211 082821 14.35 2.00 20151211 082822 14.22 1.98 20151211 082823 14.03 1.95 20151211 082827 13.59 1.99 20151211 082828 13.53 2.01 20151211 082829 13.47 2.02 20151211 082830 13.37 2.03 20151211 082831 13.29 2.03 20151211 082832 13.22 2.04 20151211 082833 13.58 2.07 20151211 082834 14.26 2.12 20151211 082835 14.90 2.17 20151211 082836 15.55 2.23 20151211 082837 16.33 2.27 20151211 082838 17.11 2.30 20151211 082839 17.91 2.34 20151211 082840 18.71 2.38 20151211 082841 18.69 2.46 20151211 082842 18.68 2.56 20151211 082843 18.68 2.65 20151211 082844 18.67 2.74 20151211 082845 18.64 2.77 20151211 082846 18.61 2.81 20151211 082847 18.49 2.83 20151211 082849 18.35 2.87 20151211 082850 17.72 2.89 20151211 082851 17.08 2.91 20151211 082852 16.46 2.93 20151211 082853 15.99 2.95 20151211 082854 15.86 2.97 20151211 082855 15.75 2.98 20151211 082856 15.56 2.99 20151211 082857 15.39 3.00 20151211 082858 15.15 2.99 20151211 082859 14.92 2.98 20151211 082900 14.72 2.97 20151211 082901 14.45 2.98 20151211 082902 14.14 2.99 20151211 082903 13.82 3.01 20151211 082904 13.51 3.02 20151211 082905 13.50 3.01 20151211 082906 13.59 2.99 20151211 082907 13.69 2.98 20151211 082908 13.79 2.96 20151211 082909 13.71 3.00 20151211 082910 13.62 3.04 20151211 082911 13.53 3.09 20151211 082912 13.46 3.13 20151211 082913 13.41 3.10 20151211 082914 13.36 3.07 20151211 082915 13.32 3.04 20151211 082916 13.24 3.02 20151211 082917 13.01 3.05 20151211 082918 12.77 3.08 20151211 082919 12.53 3.10 20151211 082920 12.40 3.12 20151211 082921 12.48 3.11 20151211 082922 12.56 3.10 20151211 082923 12.64 3.08 20151211 082924 12.53 3.05 20151211 082925 12.15 3.03 20151211 082926 11.80 3.00 20151211 082927 11.45 2.97 20151211 082928 11.44 2.93 20151211 082929 11.57 2.91 20151211 082930 11.78 2.88 20151211 082931 11.99 2.85 20151211 082932 11.74 2.83 20151211 082933 11.35 2.80 20151211 082934 10.97 2.78 20151211 082935 10.66 2.75 20151211 082936 10.79 2.76 20151211 082937 10.96 2.77 20151211 082938 11.17 2.77 20151211 082940 11.35 2.78 20151211 082941 11.08 2.77 20151211 082942 10.77 2.77 20151211 082943 10.44 2.76 20151211 082944 10.18 2.76 20151211 082945 10.36 2.80 20151211 082946 10.58 2.83 20151211 082947 10.79 2.87 20151211 082948 10.92 2.88 20151211 082949 10.56 2.81 20151211 082950 10.20 2.73 20151211 082951 9.83 2.65 20151211 082952 9.45 2.59 20151211 082953 9.16 2.58 20151211 082954 8.82 2.57 20151211 082955 8.52 2.56 20151211 082956 8.30 2.53 20151211 082957 8.23 2.48 20151211 082958 8.18 2.44 20151211 082959 8.11 2.39 20151211 083000 8.13 2.34 20151211 083001 8.27 2.28 20151211 083002 8.40 2.23 20151211 083003 8.50 2.18 20151211 083004 8.40 2.17 20151211 083005 8.03 2.19 20151211 083006 7.70 2.21 20151211 083007 7.39 2.22 20151211 083008 7.09 2.22 20151211 083009 6.84 2.21 20151211 083010 6.65 2.19 20151211 083011 6.52 2.18 20151211 083012 6.43 2.16 20151211 083013 6.36 2.15 20151211 083014 6.29 2.14 20151211 083015 6.21 2.12 20151211 083016 6.35 2.14 20151211 083017 6.64 2.16 20151211 083018 6.95 2.19 20151211 083019 7.28 2.21 20151211 083020 7.37 2.22 20151211 083021 7.42 2.23 20151211 083022 7.50 2.23 20151211 083023 7.62 2.24 20151211 083024 7.80 2.25 20151211 083025 8.01 2.26 20151211 083026 8.22 2.27 20151211 083027 8.46 2.28 20151211 083028 8.14 2.27 20151211 083030 7.69 2.26 20151211 083031 7.27 2.25 20151211 083032 6.83 2.24 20151211 083033 6.35 2.23 20151211 083034 5.79 2.22 20151211 083035 5.23 2.21 20151211 083036 4.61 2.20 20151211 083037 4.02 2.17 20151211 083038 3.41 2.13 20151211 083039 2.88 2.09 20151211 083040 2.35 2.05 20151211 083041 2.02 2.03 20151211 083042 1.72 2.02 20151211 083043 1.42 2.01 20151211 083044 1.19 2.00 20151211 083045 1.07 2.02 20151211 083046 1.15 2.04 20151211 083047 1.44 2.07 20151211 083048 1.88 2.09 20151211 083049 2.39 2.12 20151211 083050 3.00 2.15 20151211 083051 3.70 2.18 20151211 083052 4.36 2.21 20151211 083053 4.58 2.24 20151211 083054 4.62 2.27 20151211 083055 4.69 2.31 20151211 083056 4.77 2.34 20151211 083057 4.97 2.35 20151211 083058 5.28 2.37 20151211 083059 5.66 2.39 20151211 083100 6.02 2.41 20151211 083101 6.41 2.43 20151211 083102 6.80 2.46 20151211 083103 7.19 2.49 20151211 083104 7.59 2.51 20151211 083105 7.91 2.53 20151211 083106 8.05 2.54 20151211 083107 8.19 2.54 20151211 083108 8.39 2.54 20151211 083109 8.55 2.55 20151211 083110 8.66 2.59 20151211 083111 8.73 2.63 20151211 083112 8.80 2.67 20151211 083113 8.92 2.71 20151211 083114 8.96 2.71 20151211 083115 9.03 2.72 20151211 083116 9.07 2.72 20151211 083117 9.15 2.72 20151211 083118 9.19 2.73 20151211 083119 9.29 2.73 20151211 083121 9.36 2.74 20151211 083122 9.52 2.75 20151211 083123 9.67 2.75 20151211 083124 9.95 2.75 20151211 083125 10.15 2.75 20151211 083126 10.48 2.76 20151211 083127 10.60 2.75 20151211 083128 10.64 2.72 20151211 083129 10.73 2.69 20151211 083130 10.77 2.67 20151211 083131 10.94 2.66 20151211 083132 11.03 2.66 20151211 083133 11.20 2.67 20151211 083134 11.34 2.68 20151211 083135 11.39 2.69 20151211 083136 11.62 2.72 20151211 083137 11.82 2.74 20151211 083138 11.96 2.75 20151211 083139 12.14 2.76 20151211 083140 12.29 2.78 20151211 083141 12.39 2.80 20151211 083142 12.53 2.82 20151211 083143 12.67 2.84 20151211 083144 12.92 2.86 20151211 083145 13.27 2.87 20151211 083146 13.63 2.88 20151211 083147 14.01 2.89 20151211 083148 14.31 2.90 20151211 083149 14.05 2.91 20151211 083150 13.79 2.92 20151211 083151 13.49 2.93 20151211 083152 13.20 2.95 20151211 083153 13.18 2.99 20151211 083154 13.28 3.03 20151211 083155 13.39 3.08 20151211 083156 13.51 3.12 20151211 083157 13.36 3.14 20151211 083158 12.93 3.15 20151211 083159 12.57 3.16 20151211 083200 12.24 3.16 20151211 083201 11.92 3.18 20151211 083202 11.80 3.16 20151211 083203 11.65 3.14 20151211 083204 11.48 3.13 20151211 083205 11.32 3.11 20151211 083206 11.18 3.13 20151211 083207 11.09 3.16 20151211 083208 11.00 3.19 20151211 083209 10.91 3.22 20151211 083210 10.83 3.24 20151211 083212 10.79 3.28 20151211 083213 10.75 3.32 20151211 083214 10.71 3.37 20151211 083215 10.66 3.41 20151211 083216 10.42 3.43 20151211 083217 10.02 3.44 20151211 083218 9.60 3.45 20151211 083219 9.22 3.45 20151211 083220 8.86 3.46 20151211 083221 9.15 3.50 20151211 083222 9.46 3.54 20151211 083223 9.77 3.58 20151211 083224 10.04 3.61 20151211 083225 10.06 3.61 20151211 083226 9.78 3.59 20151211 083227 9.53 3.56 20151211 083228 9.31 3.54 20151211 083229 9.09 3.52 20151211 083230 9.17 3.54 20151211 083231 9.30 3.57 20151211 083232 9.41 3.59 20151211 083233 9.54 3.60 20151211 083234 9.56 3.61 20151211 083235 9.26 3.61 20151211 083236 8.99 3.61 20151211 083237 8.74 3.62 20151211 083238 8.49 3.64 20151211 083239 8.50 3.65 20151211 083240 8.70 3.65 20151211 083241 8.92 3.66 20151211 083242 9.14 3.66 20151211 083243 9.28 3.67 20151211 083244 9.16 3.67 20151211 083245 9.04 3.67 20151211 083246 8.89 3.66 20151211 083247 8.67 3.65 20151211 083248 8.46 3.63 20151211 083249 8.01 3.59 20151211 083250 7.56 3.55 20151211 083251 7.15 3.50 20151211 083252 6.78 3.46 20151211 083253 6.41 3.43 20151211 083254 6.23 3.43 20151211 083255 6.14 3.43 20151211 083256 6.13 3.44 20151211 083257 6.20 3.45 20151211 083258 6.16 3.44 20151211 083259 5.99 3.42 20151211 083300 5.83 3.41 20151211 083302 5.67 3.40 20151211 083303 5.50 3.39 20151211 083304 5.15 3.39 20151211 083305 4.78 3.38 20151211 083306 4.45 3.38 20151211 083307 4.15 3.38 20151211 083308 3.96 3.38 20151211 083309 3.80 3.38 20151211 083310 3.71 3.38 20151211 083311 3.78 3.38 20151211 083312 3.88 3.38 20151211 083313 4.20 3.38 20151211 083314 4.35 3.38 20151211 083315 4.63 3.39 20151211 083316 4.91 3.39 20151211 083317 5.08 3.39 20151211 083318 5.36 3.40 20151211 083319 5.69 3.38 20151211 083320 6.18 3.36 20151211 083321 6.60 3.34 20151211 083322 7.15 3.32 20151211 083323 7.63 3.29 20151211 083324 8.72 3.32 20151211 083325 9.81 3.34 20151211 083326 10.95 3.37 20151211 083327 12.15 3.41 20151211 083328 13.05 3.45 20151211 083329 13.27 3.45 20151211 083330 13.38 3.45 20151211 083331 13.46 3.45 20151211 083332 13.52 3.44 20151211 083333 13.54 3.43 20151211 083334 13.32 3.42 20151211 083335 13.05 3.40 20151211 083336 12.82 3.39 20151211 083337 12.64 3.38 20151211 083338 12.51 3.38 20151211 083339 11.98 3.39 20151211 083340 11.14 3.43 20151211 083341 10.39 3.45 20151211 083342 9.51 3.49 20151211 083343 8.68 3.53 20151211 083344 7.99 3.55 20151211 083345 7.66 3.54 20151211 083346 7.52 3.52 20151211 083347 7.54 3.50 20151211 083348 7.61 3.48 20151211 083349 7.73 3.47 20151211 083350 8.18 3.50 20151211 083351 8.73 3.53 20151211 083353 9.40 3.55 20151211 083354 9.99 3.57 20151211 083355 10.69 3.59 20151211 083356 11.48 3.58 20151211 083357 12.22 3.57 20151211 083358 12.95 3.57 20151211 083359 13.73 3.57 20151211 083400 14.38 3.56 20151211 083401 14.86 3.56 20151211 083402 15.02 3.54 20151211 083403 15.18 3.53 20151211 083404 15.35 3.51 20151211 083405 15.62 3.48 20151211 083406 15.89 3.46 20151211 083407 16.20 3.48 20151211 083408 16.40 3.51 20151211 083409 16.74 3.54 20151211 083410 17.09 3.57 20151211 083411 17.44 3.60 20151211 083412 17.70 3.60 20151211 083413 17.90 3.57 20151211 083414 18.13 3.55 20151211 083415 18.40 3.52 20151211 083416 18.70 3.50 20151211 083417 19.04 3.47 20151211 083418 19.45 3.48 20151211 083419 19.94 3.48 20151211 083420 20.49 3.48 20151211 083421 21.12 3.49 20151211 083422 21.60 3.49 20151211 083423 21.88 3.51 20151211 083424 21.93 3.53 20151211 083425 21.93 3.56 20151211 083426 21.92 3.58 20151211 083427 21.90 3.59 20151211 083428 21.88 3.61 20151211 083429 21.87 3.60 20151211 083430 21.78 3.58 20151211 083431 21.63 3.57 20151211 083432 21.45 3.56 20151211 083433 21.27 3.55 20151211 083434 21.00 3.55 20151211 083435 20.92 3.56 20151211 083436 20.87 3.56 20151211 083437 20.77 3.56 20151211 083438 20.59 3.57 20151211 083439 20.31 3.59 20151211 083440 19.91 3.60 20151211 083441 19.23 3.62 20151211 083442 18.50 3.63 20151211 083444 17.89 3.64 20151211 083445 17.22 3.66 20151211 083446 16.67 3.67 20151211 083447 16.10 3.68 20151211 083448 15.69 3.68 20151211 083449 15.16 3.67 20151211 083450 14.69 3.67 20151211 083451 14.13 3.65 20151211 083452 13.62 3.64 20151211 083453 13.15 3.63 20151211 083454 12.73 3.64 20151211 083455 12.14 3.64 20151211 083456 11.48 3.65 20151211 083457 10.83 3.65 20151211 083458 10.27 3.66 20151211 083459 9.61 3.66 20151211 083500 8.90 3.67 20151211 083501 8.28 3.69 20151211 083502 7.70 3.71 20151211 083503 7.09 3.73 20151211 083504 6.58 3.76 20151211 083505 6.20 3.78 20151211 083506 6.05 3.77 20151211 083507 5.85 3.76 20151211 083508 5.75 3.75 20151211 083509 5.70 3.74 20151211 083510 5.71 3.72 20151211 083511 5.72 3.70 20151211 083512 5.77 3.70 20151211 083513 5.83 3.71 20151211 083514 5.84 3.71 20151211 083515 5.94 3.71 20151211 083516 6.06 3.71 20151211 083517 6.20 3.71 20151211 083518 6.38 3.73 20151211 083519 6.63 3.75 20151211 083520 6.90 3.77 20151211 083521 7.17 3.80 20151211 083522 7.47 3.82 20151211 083523 7.80 3.85 20151211 083524 8.23 3.86 20151211 083525 8.79 3.85 20151211 083526 9.37 3.83 20151211 083527 10.01 3.81 20151211 083528 10.59 3.79 20151211 083529 11.14 3.77 20151211 083530 11.61 3.77 20151211 083531 11.92 3.79 20151211 083532 12.25 3.82 20151211 083534 12.55 3.85 20151211 083535 12.77 3.88 20151211 083536 13.00 3.90 20151211 083537 13.20 3.93 20151211 083538 13.33 3.93 20151211 083539 13.53 3.91 20151211 083540 13.70 3.89 20151211 083541 13.88 3.87 20151211 083542 14.14 3.85 20151211 083543 14.43 3.83 20151211 083544 14.68 3.82 20151211 083545 14.85 3.83 20151211 083546 14.99 3.83 20151211 083547 15.13 3.84 20151211 083548 15.25 3.85 20151211 083549 15.38 3.85 20151211 083550 15.47 3.86 20151211 083551 15.51 3.87 20151211 083552 15.49 3.88 20151211 083553 15.46 3.88 20151211 083554 15.43 3.89 20151211 083555 15.39 3.90 20151211 083556 15.29 3.90 20151211 083557 15.17 3.90 20151211 083558 15.12 3.88 20151211 083559 15.05 3.86 20151211 083600 14.99 3.84 20151211 083601 14.88 3.82 20151211 083602 14.81 3.79 20151211 083603 14.67 3.77 20151211 083604 14.58 3.75 20151211 083605 14.38 3.73 20151211 083606 14.21 3.71 20151211 083607 14.11 3.69 20151211 083608 14.01 3.67 20151211 083609 13.97 3.65 20151211 083610 13.84 3.62 20151211 083611 13.72 3.58 20151211 083612 13.15 3.53 20151211 083613 12.65 3.48 20151211 083614 12.26 3.43 20151211 083615 11.90 3.39 20151211 083616 11.63 3.36 20151211 083617 11.41 3.32 20151211 083618 11.27 3.29 20151211 083619 11.04 3.23 20151211 083620 10.75 3.17 20151211 083621 10.39 3.10 20151211 083622 9.97 3.03 20151211 083623 9.47 2.96 20151211 083625 8.97 2.89 20151211 083626 8.48 2.83 20151211 083627 8.26 2.78 20151211 083628 8.15 2.73 20151211 083629 7.98 2.68 20151211 083630 7.78 2.62 20151211 083631 7.59 2.57 20151211 083632 7.34 2.51 20151211 083633 7.06 2.45 20151211 083634 6.88 2.39 20151211 083635 6.77 2.34 20151211 083636 6.68 2.28 20151211 083637 6.69 2.23 20151211 083638 6.63 2.19 20151211 083639 6.55 2.15 20151211 083640 6.52 2.12 20151211 083641 6.38 2.08 20151211 083642 6.20 2.05 20151211 083643 6.15 2.02 20151211 083644 6.04 1.98 20151211 083645 5.92 1.95 20151211 083646 5.87 1.92 20151211 083647 5.91 1.88 20151211 083648 5.88 1.85 20151211 083649 5.77 1.83 20151211 083650 5.55 1.84 20151211 083651 5.39 1.84 20151211 083652 5.27 1.87 20151211 083653 5.18 1.89 20151211 083654 5.11 1.91 20151211 083655 5.07 1.92 20151211 083656 5.03 1.92 20151211 083657 4.99 1.95 20151211 083658 4.96 1.98 20151211 083659 4.94 2.01 20151211 083700 4.91 2.04 20151211 083701 4.87 2.08 20151211 083702 4.84 2.12 20151211 083703 4.81 2.17 20151211 083704 4.68 2.20 20151211 083705 4.22 2.24 20151211 083706 3.79 2.29 20151211 083707 3.40 2.34 20151211 083708 3.16 2.40 20151211 083709 2.98 2.44 20151211 083710 2.97 2.51 20151211 083711 3.09 2.57 20151211 083712 3.32 2.63 20151211 083713 3.60 2.69 20151211 083715 3.91 2.74 20151211 083716 4.14 2.79 20151211 083717 4.47 2.84 20151211 083718 4.82 2.90 20151211 083719 5.12 2.94 20151211 083720 5.40 2.97 20151211 083721 5.65 3.00 20151211 083722 5.81 3.03 20151211 083723 6.11 3.07 20151211 083724 6.48 3.11 20151211 083725 6.91 3.15 20151211 083726 7.41 3.20 20151211 083727 7.99 3.25 20151211 083728 8.63 3.31 20151211 083729 9.34 3.35 20151211 083730 9.92 3.37 20151211 083731 10.67 3.40 20151211 083732 11.32 3.41 20151211 083733 11.83 3.41 20151211 083734 12.32 3.42 20151211 083735 12.79 3.44 20151211 083736 13.24 3.46 20151211 083737 13.67 3.49 20151211 083738 14.08 3.51 20151211 083739 14.57 3.53 20151211 083740 15.12 3.55 20151211 083741 15.62 3.56 20151211 083742 16.29 3.58 20151211 083743 17.02 3.59 20151211 083744 17.80 3.60 20151211 083745 18.33 3.58 20151211 083746 18.79 3.55 20151211 083747 19.31 3.53 20151211 083748 19.88 3.51 20151211 083749 20.49 3.50 20151211 083750 21.14 3.50 20151211 083751 21.76 3.50 20151211 083752 22.46 3.50 20151211 083753 23.16 3.52 20151211 083754 23.84 3.54 20151211 083755 24.33 3.56 20151211 083756 24.81 3.60 20151211 083757 25.18 3.62 20151211 083758 25.33 3.62 20151211 083759 25.53 3.63 20151211 083800 25.78 3.63 20151211 083801 26.05 3.62 20151211 083802 26.39 3.61 20151211 083803 26.79 3.61 20151211 083804 27.26 3.60 20151211 083806 27.88 3.61 20151211 083807 28.61 3.62 20151211 083808 29.39 3.64 20151211 083809 30.33 3.67 20151211 083810 31.37 3.71 20151211 083811 32.31 3.79 20151211 083812 33.27 3.88 20151211 083813 34.02 3.96 20151211 083814 34.63 4.04 20151211 083815 35.23 4.11 20151211 083816 35.79 4.19 20151211 083817 36.35 4.27 20151211 083818 36.87 4.34 20151211 083819 37.37 4.42 20151211 083820 37.84 4.50 20151211 083821 38.28 4.58 20151211 083822 38.53 4.66 20151211 083823 38.54 4.72 20151211 083824 38.19 4.76 20151211 083825 38.02 4.79 20151211 083826 38.00 4.83 20151211 083827 38.17 4.86 20151211 083828 38.48 4.89 20151211 083829 38.99 4.93 20151211 083830 39.62 4.96 20151211 083832 40.02 4.99 20151211 083833 40.03 5.01 20151211 083834 39.96 5.03 20151211 083835 39.95 5.05 20151211 083836 39.26 5.03 20151211 083837 38.40 5.01 20151211 083838 37.15 4.98 20151211 083839 35.49 4.97 20151211 083840 33.78 4.95 20151211 083841 32.18 4.95 20151211 083842 30.43 4.96 20151211 083843 28.90 4.98 20151211 083844 27.40 4.99 20151211 083845 25.92 5.02 20151211 083846 24.28 5.06 20151211 083847 22.72 5.09 20151211 083848 23.41 5.10 20151211 083849 24.31 5.11 20151211 083850 26.04 5.10 20151211 083851 27.97 5.08 20151211 083852 29.78 5.06 20151211 083853 31.45 5.04 20151211 083854 33.32 5.02 20151211 083855 34.71 5.00 20151211 083857 35.95 4.99 20151211 083858 37.06 4.98 20151211 083859 38.04 4.97 20151211 083900 38.89 4.96 20151211 083901 38.36 4.81 20151211 083902 37.62 4.59 20151211 083903 36.95 4.41 20151211 083904 36.35 4.23 20151211 083905 35.80 4.05 20151211 083906 34.99 3.87 20151211 083907 34.59 3.69 20151211 083908 34.75 3.47 20151211 083909 34.71 3.29 20151211 083910 34.76 3.12 20151211 083911 34.39 3.00 20151211 083912 33.94 2.88 20151211 083913 33.65 2.84 20151211 083914 32.78 2.83 20151211 083915 31.93 2.83 20151211 083916 31.12 2.82 20151211 083917 30.36 2.80 20151211 083918 30.19 2.77 20151211 083919 29.57 2.76 20151211 083920 29.57 2.73 20151211 083921 28.80 2.68 20151211 083922 27.99 2.62 20151211 083923 27.64 2.55 20151211 083924 26.77 2.48 20151211 083925 24.64 2.56 20151211 083926 22.69 2.63 20151211 083927 21.21 2.74 20151211 083928 19.66 2.82 20151211 083929 18.83 2.91 20151211 083930 17.63 3.00 20151211 083931 17.47 3.07 20151211 083932 17.17 3.12 20151211 083933 16.96 3.17 20151211 083934 17.26 3.24 20151211 083935 17.72 3.33 20151211 083936 17.76 3.36 20151211 083937 17.99 3.30 20151211 083938 18.20 3.24 20151211 083939 19.39 3.19 20151211 083940 19.58 3.16 20151211 083941 19.88 3.10 20151211 083942 20.28 2.99 20151211 083943 21.49 2.88 20151211 083944 21.66 2.74 20151211 083945 21.72 2.60 20151211 083947 22.10 2.47 20151211 083948 22.48 2.29 20151211 083949 22.56 2.09 20151211 083950 23.31 1.88 20151211 083951 24.28 1.62 20151211 083952 24.68 1.40 20151211 083953 25.20 1.14 20151211 083954 25.12 0.81 20151211 083955 25.63 0.46 20151211 083956 26.06 0.18 20151211 083957 26.10 -0.14 20151211 083958 27.24 -0.45 20151211 083959 27.51 -0.78 20151211 084000 28.00 -1.10 20151211 084001 27.90 -1.43 20151211 084002 27.62 -1.84 20151211 084003 27.66 -2.17 20151211 084004 27.06 -2.45 20151211 084005 26.94 -2.73 20151211 084006 26.51 -2.98 20151211 084007 26.49 -3.20 20151211 084008 26.64 -3.48 20151211 084009 26.77 -3.71 20151211 084010 27.18 -3.92 20151211 084011 27.91 -4.17 20151211 084012 28.17 -4.33 20151211 084013 27.68 -4.31 20151211 084014 27.26 -4.27 20151211 084015 26.72 -4.16 20151211 084016 26.13 -4.02 20151211 084017 25.64 -3.89 20151211 084018 25.31 -3.77 20151211 084019 25.10 -3.68 20151211 084020 24.95 -3.58 20151211 084021 24.91 -3.51 20151211 084022 24.94 -3.46 20151211 084023 25.07 -3.40 20151211 084024 25.00 -3.33 20151211 084025 24.96 -3.24 20151211 084026 24.74 -3.12 20151211 084027 24.51 -2.99 20151211 084028 24.29 -2.83 20151211 084029 24.15 -2.70 20151211 084030 24.04 -2.57 20151211 084031 23.94 -2.41 20151211 084032 23.90 -2.27 20151211 084033 23.87 -2.13 20151211 084034 23.87 -1.96 20151211 084035 23.75 -1.80 20151211 084036 23.11 -1.57 20151211 084038 22.67 -1.37 20151211 084039 22.08 -1.13 20151211 084040 21.40 -0.87 20151211 084041 20.86 -0.65 20151211 084042 20.36 -0.43 20151211 084043 19.76 -0.14 20151211 084044 19.31 0.08 20151211 084045 18.79 0.34 20151211 084046 18.37 0.57 20151211 084047 17.91 0.82 20151211 084048 17.73 1.04 20151211 084049 17.66 1.23 20151211 084050 17.71 1.43 20151211 084051 17.99 1.60 20151211 084052 18.35 1.78 20151211 084053 18.78 1.96 20151211 084054 19.19 2.11 20151211 084055 19.69 2.28 20151211 084056 20.15 2.41 20151211 084057 20.61 2.54 20151211 084058 21.22 2.69 20151211 084059 21.45 2.78 20151211 084100 21.44 2.86 20151211 084101 21.48 2.92 20151211 084102 21.53 2.98 20151211 084103 21.50 3.02 20151211 084104 21.48 3.07 20151211 084105 21.45 3.12 20151211 084106 21.45 3.16 20151211 084107 21.46 3.21 20151211 084108 21.48 3.25 20151211 084109 21.53 3.31 20151211 084110 21.52 3.36 20151211 084111 21.26 3.43 20151211 084112 21.12 3.49 20151211 084113 21.02 3.55 20151211 084114 20.91 3.61 20151211 084115 20.93 3.66 20151211 084116 20.94 3.71 20151211 084117 21.02 3.75 20151211 084118 21.07 3.79 20151211 084119 21.18 3.83 20151211 084120 21.28 3.87 20151211 084121 21.43 3.90 20151211 084122 21.36 3.91 20151211 084123 21.22 3.93 20151211 084124 21.19 3.94 20151211 084125 21.02 3.96 20151211 084126 21.02 3.98 20151211 084128 20.95 4.00 20151211 084129 20.97 4.02 20151211 084130 20.94 4.04 20151211 084131 21.02 4.06 20151211 084132 21.05 4.08 20151211 084133 21.18 4.09 20151211 084134 21.09 4.07 20151211 084135 21.07 4.06 20151211 084136 20.94 4.04 20151211 084137 20.82 4.03 20151211 084138 20.69 4.02 20151211 084139 20.67 4.02 20151211 084140 20.55 4.01 20151211 084141 20.50 4.01 20151211 084142 20.31 4.00 20151211 084143 20.24 3.98 20151211 084144 20.01 3.97 20151211 084145 20.28 3.94 20151211 084146 20.61 3.90 20151211 084147 20.92 3.86 20151211 084148 21.19 3.82 20151211 084149 21.38 3.78 20151211 084150 21.60 3.74 20151211 084151 21.81 3.70 20151211 084152 21.98 3.66 20151211 084153 22.14 3.62 20151211 084154 22.19 3.58 20151211 084155 22.28 3.54 20151211 084156 22.59 3.50 20151211 084157 23.04 3.46 20151211 084158 23.53 3.41 20151211 084159 24.05 3.37 20151211 084201 25.19 3.29 20151211 084202 25.89 3.24 20151211 084203 26.53 3.20 20151211 084204 27.28 3.15 20151211 084205 27.90 3.11 20151211 084206 28.71 3.06 20151211 084207 29.07 3.02 20151211 084208 28.70 2.99 20151211 084209 28.33 2.96 20151211 084210 28.10 2.94 20151211 084211 27.81 2.90 20151211 084212 27.70 2.87 20151211 084213 27.58 2.83 20151211 084214 27.53 2.80 20151211 084215 27.53 2.75 20151211 084216 27.65 2.72 20151211 084217 27.71 2.67 20151211 084219 27.33 2.64 20151211 084220 25.99 2.63 20151211 084221 24.81 2.62 20151211 084222 24.02 2.61 20151211 084223 22.78 2.63 20151211 084224 21.98 2.64 20151211 084225 20.94 2.65 20151211 084226 20.33 2.66 20151211 084227 19.60 2.68 20151211 084228 19.09 2.69 20151211 084229 18.59 2.70 20151211 084230 18.49 2.71 20151211 084231 18.76 2.72 20151211 084232 18.89 2.72 20151211 084233 19.10 2.73 20151211 084234 19.18 2.72 20151211 084235 19.34 2.73 20151211 084236 19.36 2.72 20151211 084237 19.33 2.72 20151211 084238 19.26 2.71 20151211 084239 19.15 2.70 20151211 084240 19.04 2.69 20151211 084241 18.59 2.68 20151211 084242 18.06 2.68 20151211 084243 17.39 2.66 20151211 084244 16.68 2.65 20151211 084245 16.13 2.64 20151211 084246 15.38 2.62 20151211 084247 14.77 2.60 20151211 084248 13.97 2.58 20151211 084249 13.14 2.56 20151211 084250 12.45 2.53 20151211 084251 11.60 2.51 20151211 084252 11.23 2.49 20151211 084253 10.88 2.46 20151211 084254 10.56 2.42 20151211 084255 10.30 2.40 20151211 084256 9.98 2.37 20151211 084257 9.73 2.34 20151211 084258 9.42 2.31 20151211 084259 9.11 2.28 20151211 084300 8.87 2.25 20151211 084301 8.57 2.22 20151211 084302 8.33 2.20 20151211 084303 8.21 2.17 20151211 084304 8.17 2.15 20151211 084305 8.18 2.14 20151211 084306 8.24 2.12 20151211 084307 8.32 2.11 20151211 084308 8.41 2.09 20151211 084310 8.54 2.08 20151211 084311 8.65 2.08 20151211 084312 8.77 2.07 20151211 084313 8.92 2.06 20151211 084314 9.04 2.06 20151211 084315 8.91 2.04 20151211 084316 8.87 2.04 20151211 084317 8.80 2.02 20151211 084318 8.74 2.00 20151211 084319 8.79 2.00 20151211 084320 8.79 1.98 20151211 084321 8.82 1.96 20151211 084322 8.83 1.94 20151211 084323 8.81 1.92 20151211 084324 8.79 1.90 20151211 084325 8.73 1.88 20151211 084326 8.57 1.86 20151211 084327 8.49 1.84 20151211 084328 8.34 1.83 20151211 084329 8.20 1.81 20151211 084330 8.12 1.81 20151211 084331 8.03 1.80 20151211 084332 7.94 1.79 20151211 084333 7.90 1.78 20151211 084334 7.86 1.77 20151211 084335 7.89 1.77 20151211 084336 7.96 1.77 20151211 084337 8.01 1.78 20151211 084338 7.96 1.79 20151211 084339 7.93 1.81 20151211 084340 7.89 1.83 20151211 084341 7.85 1.84 20151211 084342 7.82 1.86 20151211 084343 7.79 1.88 20151211 084344 7.74 1.90 20151211 084345 7.66 1.93 20151211 084346 7.59 1.96 20151211 084347 7.40 1.99 20151211 084348 7.13 2.03 20151211 084349 6.87 2.07 20151211 084350 6.64 2.10 20151211 084351 6.34 2.14 20151211 084352 6.08 2.17 20151211 084353 5.90 2.19 20151211 084354 5.67 2.21 20151211 084355 5.41 2.23 20151211 084356 5.17 2.24 20151211 084357 4.84 2.26 20151211 084358 4.43 2.26 20151211 084400 4.05 2.26 20151211 084401 3.64 2.26 20151211 084402 3.24 2.25 20151211 084403 2.90 2.25 20151211 084404 2.50 2.24 20151211 084405 2.11 2.23 20151211 084406 1.79 2.22 20151211 084407 1.44 2.21 20151211 084408 1.15 2.19 20151211 084409 0.94 2.18 20151211 084410 0.82 2.17 20151211 084411 0.91 2.17 20151211 084412 1.21 2.17 20151211 084413 1.49 2.17 20151211 084414 1.80 2.16 20151211 084415 2.11 2.16 20151211 084416 2.35 2.15 20151211 084417 2.60 2.14 20151211 084419 2.98 2.12 20151211 084420 3.28 2.09 20151211 084421 3.69 2.06 20151211 084422 4.13 2.02 20151211 084423 4.51 2.00 20151211 084424 5.01 1.96 20151211 084425 5.54 1.93 20151211 084426 6.00 1.90 20151211 084427 6.71 1.86 20151211 084428 7.43 1.83 20151211 084429 8.07 1.80 20151211 084430 8.81 1.77 20151211 084431 9.51 1.75 20151211 084432 10.13 1.73 20151211 084433 10.60 1.73 20151211 084434 11.06 1.72 20151211 084435 11.45 1.72 20151211 084436 11.71 1.73 20151211 084437 11.96 1.73 20151211 084438 12.14 1.75 20151211 084439 12.26 1.77 20151211 084440 12.33 1.79 20151211 084441 12.18 1.82 20151211 084442 11.78 1.85 20151211 084443 11.47 1.87 20151211 084444 11.19 1.87 20151211 084445 11.05 1.86 20151211 084446 11.04 1.86 20151211 084447 11.12 1.85 20151211 084448 11.30 1.85 20151211 084449 11.56 1.85 20151211 084451 11.87 1.84 20151211 084452 12.16 1.84 20151211 084453 12.23 1.83 20151211 084454 12.27 1.81 20151211 084455 12.33 1.80 20151211 084456 12.35 1.79 20151211 084457 12.37 1.79 20151211 084458 12.38 1.78 20151211 084459 12.40 1.78 20151211 084500 12.38 1.77 20151211 084501 12.33 1.77 20151211 084502 12.30 1.77 20151211 084503 12.34 1.78 20151211 084504 12.53 1.79 20151211 084505 12.76 1.81 20151211 084506 13.01 1.83 20151211 084507 13.26 1.85 20151211 084508 13.50 1.86 20151211 084509 13.83 1.88 20151211 084510 14.18 1.90 20151211 084511 14.51 1.92 20151211 084512 14.90 1.94 20151211 084513 15.32 1.96 20151211 084514 15.54 2.00 20151211 084515 15.77 2.04 20151211 084516 15.97 2.09 20151211 084517 16.15 2.14 20151211 084518 16.30 2.20 20151211 084519 16.38 2.24 20151211 084520 16.38 2.30 20151211 084521 16.35 2.36 20151211 084522 16.30 2.41 20151211 084523 16.24 2.45 20151211 084524 16.12 2.49 20151211 084525 15.89 2.48 20151211 084526 15.71 2.48 20151211 084527 15.60 2.48 20151211 084528 15.49 2.48 20151211 084529 15.44 2.48 20151211 084530 15.43 2.48 20151211 084531 15.47 2.49 20151211 084532 15.50 2.49 20151211 084533 15.60 2.50 20151211 084534 15.74 2.51 20151211 084535 15.96 2.54 20151211 084536 16.20 2.59 20151211 084537 16.48 2.63 20151211 084538 16.72 2.68 20151211 084539 16.94 2.73 20151211 084540 17.09 2.77 20151211 084542 17.29 2.81 20151211 084543 17.46 2.86 20151211 084544 17.61 2.91 20151211 084545 17.74 2.95 20151211 084546 17.87 3.00 20151211 084547 18.04 3.04 20151211 084548 18.25 3.07 20151211 084549 18.50 3.11 20151211 084550 18.84 3.15 20151211 084551 19.21 3.19 20151211 084552 19.68 3.23 20151211 084553 20.20 3.27 20151211 084554 20.65 3.30 20151211 084555 21.28 3.34 20151211 084556 21.97 3.39 20151211 084557 22.17 3.36 20151211 084558 22.18 3.30 20151211 084559 22.11 3.25 20151211 084600 21.97 3.19 20151211 084601 21.72 3.11 20151211 084602 21.38 3.02 20151211 084603 21.07 2.95 20151211 084604 20.57 2.86 20151211 084605 19.97 2.75 20151211 084606 19.40 2.65 20151211 084607 18.11 2.51 20151211 084608 16.32 2.38 20151211 084609 14.32 2.24 20151211 084610 12.19 2.08 20151211 084611 10.38 1.95 20151211 084614 7.98 1.54 20151211 084615 9.19 1.40 20151211 084616 11.65 1.29 20151211 084617 14.42 1.20 20151211 084619 20.29 1.33 20151211 084620 23.41 1.41 20151211 084621 26.33 1.51 20151211 084622 28.77 1.59 20151211 084623 30.97 1.69 20151211 084624 33.09 1.79 20151211 084625 35.26 1.91 20151211 084626 37.06 2.02 20151211 084627 38.82 2.16 20151211 084628 39.29 2.27 20151211 084629 38.56 2.35 20151211 084630 37.74 2.44 20151211 084632 36.74 2.50 20151211 084633 35.61 2.58 20151211 084634 34.60 2.63 20151211 084635 33.18 2.69 20151211 084636 31.50 2.74 20151211 084637 29.81 2.77 20151211 084638 27.98 2.80 20151211 084639 26.38 2.83 20151211 084640 24.88 2.86 20151211 084641 23.38 2.88 20151211 084642 21.81 2.92 20151211 084643 20.45 2.95 20151211 084644 19.05 2.98 20151211 084645 18.02 3.01 20151211 084646 16.77 3.04 20151211 084647 15.67 3.07 20151211 084648 14.56 3.10 20151211 084649 13.57 3.13 20151211 084650 13.77 3.16 20151211 084651 14.26 3.18 20151211 084652 14.97 3.21 20151211 084653 15.78 3.24 20151211 084654 16.72 3.27 20151211 084655 17.72 3.30 20151211 084656 18.87 3.33 20151211 084657 19.75 3.35 20151211 084658 20.87 3.39 20151211 084659 21.90 3.41 20151211 084700 22.64 3.45 20151211 084701 22.79 3.47 20151211 084702 22.94 3.50 20151211 084703 23.01 3.53 20151211 084704 23.06 3.56 20151211 084705 23.05 3.58 20151211 084706 23.01 3.61 20151211 084707 22.91 3.64 20151211 084708 22.77 3.67 20151211 084709 22.62 3.69 20151211 084710 22.38 3.72 20151211 084711 22.44 3.71 20151211 084712 22.54 3.70 20151211 084713 22.68 3.69 20151211 084714 22.88 3.67 20151211 084715 23.09 3.67 20151211 084716 23.38 3.66 20151211 084717 23.66 3.64 20151211 084718 23.93 3.63 20151211 084719 24.19 3.62 20151211 084720 24.45 3.61 20151211 084721 24.32 3.58 20151211 084723 24.01 3.55 20151211 084724 23.69 3.51 20151211 084725 23.36 3.46 20151211 084726 23.04 3.41 20151211 084727 22.70 3.36 20151211 084728 22.43 3.32 20151211 084729 22.09 3.26 20151211 084730 21.73 3.20 20151211 084731 21.38 3.14 20151211 084732 21.00 3.08 20151211 084733 20.58 3.04 20151211 084734 20.15 2.99 20151211 084735 19.75 2.95 20151211 084736 19.27 2.90 20151211 084737 18.73 2.86 20151211 084738 18.21 2.81 20151211 084739 17.68 2.76 20151211 084740 17.11 2.71 20151211 084741 16.60 2.66 20151211 084742 16.18 2.62 20151211 084743 16.08 2.60 20151211 084744 16.04 2.57 20151211 084745 16.00 2.55 20151211 084746 16.02 2.53 20151211 084747 16.07 2.51 20151211 084748 16.15 2.49 20151211 084749 16.24 2.48 20151211 084750 16.38 2.46 20151211 084751 16.57 2.45 20151211 084752 16.77 2.43 20151211 084753 17.12 2.41 20151211 084754 17.54 2.38 20151211 084755 17.92 2.34 20151211 084756 18.26 2.31 20151211 084757 18.70 2.27 20151211 084758 19.10 2.23 20151211 084759 19.51 2.18 20151211 084800 19.80 2.13 20151211 084801 20.06 2.09 20151211 084802 20.28 2.04 20151211 084803 20.21 2.01 20151211 084804 20.02 1.98 20151211 084805 19.79 1.95 20151211 084806 19.51 1.92 20151211 084807 19.25 1.89 20151211 084808 18.98 1.86 20151211 084809 18.65 1.81 20151211 084810 18.35 1.78 20151211 084811 18.04 1.74 20151211 084813 17.71 1.70 20151211 084814 17.33 1.66 20151211 084815 16.76 1.63 20151211 084816 16.13 1.59 20151211 084817 15.56 1.55 20151211 084818 14.98 1.52 20151211 084819 14.41 1.49 20151211 084820 13.78 1.46 20151211 084821 13.30 1.44 20151211 084822 12.74 1.42 20151211 084823 12.18 1.40 20151211 084824 11.68 1.39 20151211 084825 11.34 1.39 20151211 084826 11.02 1.38 20151211 084827 10.71 1.37 20151211 084828 10.43 1.36 20151211 084829 10.23 1.36 20151211 084830 9.99 1.35 20151211 084831 9.78 1.34 20151211 084832 9.59 1.34 20151211 084833 9.42 1.33 20151211 084834 9.28 1.33 20151211 084835 9.30 1.33 20151211 084836 9.36 1.33 20151211 084837 9.40 1.32 20151211 084838 9.44 1.32 20151211 084839 9.46 1.32 20151211 084840 9.47 1.32 20151211 084841 9.48 1.31 20151211 084842 9.47 1.31 20151211 084843 9.45 1.30 20151211 084844 9.42 1.29 20151211 084845 9.43 1.29 20151211 084846 9.47 1.29 20151211 084847 9.51 1.29 20151211 084848 9.56 1.29 20151211 084849 9.62 1.29 20151211 084850 9.69 1.29 20151211 084851 9.75 1.29 20151211 084852 9.83 1.29 20151211 084853 9.91 1.29 20151211 084854 9.99 1.29 20151211 084855 10.04 1.29 20151211 084856 10.02 1.30 20151211 084857 9.99 1.31 20151211 084858 9.95 1.31 20151211 084859 9.92 1.32 20151211 084900 9.89 1.32 20151211 084901 9.85 1.33 20151211 084902 9.81 1.33 20151211 084904 9.77 1.33 20151211 084905 9.72 1.33 20151211 084906 9.68 1.32 20151211 084907 9.64 1.32 20151211 084908 9.58 1.32 20151211 084909 9.51 1.32 20151211 084910 9.44 1.32 20151211 084911 9.35 1.32 20151211 084912 9.27 1.32 20151211 084913 9.18 1.33 20151211 084914 9.08 1.33 20151211 084915 8.98 1.34 20151211 084916 8.87 1.35 20151211 084917 8.85 1.35 20151211 084918 8.88 1.36 20151211 084919 8.92 1.36 20151211 084920 8.97 1.36 20151211 084921 9.03 1.37 20151211 084922 9.09 1.37 20151211 084923 9.17 1.37 20151211 084924 9.26 1.38 20151211 084925 9.36 1.38 20151211 084926 9.47 1.38 20151211 084927 9.36 1.37 20151211 084928 9.21 1.37 20151211 084929 8.99 1.36 20151211 084930 8.75 1.34 20151211 084931 8.44 1.32 20151211 084932 8.12 1.30 20151211 084933 7.81 1.27 20151211 084934 7.49 1.25 20151211 084935 7.11 1.23 20151211 084936 6.78 1.20 20151211 084937 6.39 1.19 20151211 084938 5.98 1.19 20151211 084939 5.67 1.19 20151211 084940 5.35 1.19 20151211 084941 5.07 1.20 20151211 084942 4.84 1.20 20151211 084943 4.65 1.21 20151211 084944 4.50 1.21 20151211 084945 4.39 1.22 20151211 084946 4.32 1.23 20151211 084947 4.39 1.24 20151211 084948 4.64 1.22 20151211 084949 4.91 1.21 20151211 084950 5.19 1.20 20151211 084951 5.54 1.19 20151211 084952 5.81 1.18 20151211 084953 6.13 1.17 20151211 084955 6.44 1.16 20151211 084956 6.73 1.15 20151211 084957 7.01 1.13 20151211 084958 7.27 1.13 20151211 084959 7.48 1.15 20151211 085000 7.66 1.17 20151211 085001 7.82 1.19 20151211 085002 7.93 1.22 20151211 085003 8.01 1.24 20151211 085004 8.06 1.26 20151211 085005 8.09 1.28 20151211 085006 8.08 1.30 20151211 085007 8.06 1.32 20151211 085008 8.02 1.34 20151211 085009 8.06 1.34 20151211 085010 8.12 1.33 20151211 085011 8.18 1.33 20151211 085012 8.23 1.33 20151211 085013 8.31 1.33 20151211 085014 8.40 1.33 20151211 085015 8.50 1.33 20151211 085016 8.60 1.33 20151211 085017 8.71 1.32 20151211 085018 8.83 1.32 20151211 085019 8.96 1.32 20151211 085020 9.04 1.33 20151211 085021 9.13 1.33 20151211 085022 9.21 1.34 20151211 085023 9.28 1.34 20151211 085024 9.33 1.35 20151211 085025 9.36 1.36 20151211 085026 9.34 1.37 20151211 085027 9.35 1.38 20151211 085028 9.33 1.40 20151211 085029 9.16 1.40 20151211 085030 8.96 1.40 20151211 085031 8.78 1.40 20151211 085032 8.61 1.39 20151211 085033 8.45 1.39 20151211 085034 8.31 1.38 20151211 085035 8.20 1.38 20151211 085036 8.09 1.37 20151211 085037 7.99 1.36 20151211 085038 7.91 1.35 20151211 085039 7.85 1.35 20151211 085040 7.78 1.35 20151211 085041 7.72 1.35 20151211 085042 7.66 1.35 20151211 085043 7.60 1.35 20151211 085045 7.48 1.35 20151211 085046 7.34 1.36 20151211 085047 7.20 1.36 20151211 085048 6.99 1.36 20151211 085049 6.81 1.36 20151211 085050 6.66 1.37 20151211 085051 6.53 1.38 20151211 085052 6.42 1.39 20151211 085053 6.30 1.40 20151211 085054 6.18 1.41 20151211 085055 6.07 1.42 20151211 085056 5.95 1.42 20151211 085057 5.84 1.43 20151211 085058 5.73 1.43 20151211 085059 5.62 1.43 20151211 085100 5.55 1.43 20151211 085101 5.55 1.42 20151211 085102 5.56 1.42 20151211 085103 5.59 1.41 20151211 085104 5.63 1.41 20151211 085105 5.68 1.41 20151211 085106 5.75 1.41 20151211 085107 5.84 1.41 20151211 085108 5.94 1.41 20151211 085109 6.03 1.41 20151211 085110 6.03 1.42 20151211 085111 5.97 1.43 20151211 085112 5.93 1.43 20151211 085113 5.91 1.44 20151211 085114 5.92 1.44 20151211 085115 5.94 1.44 20151211 085116 5.98 1.45 20151211 085117 6.05 1.45 20151211 085118 6.14 1.45 20151211 085119 6.25 1.44 20151211 085120 6.33 1.44 20151211 085121 6.21 1.44 20151211 085122 6.08 1.43 20151211 085123 5.94 1.43 20151211 085124 5.79 1.43 20151211 085125 5.64 1.43 20151211 085126 5.48 1.43 20151211 085127 5.33 1.44 20151211 085128 5.19 1.44 20151211 085129 5.07 1.45 20151211 085130 4.95 1.45 20151211 085131 4.82 1.45 20151211 085132 4.71 1.45 20151211 085133 4.55 1.44 20151211 085134 4.38 1.43 20151211 085136 4.24 1.42 20151211 085137 4.11 1.42 20151211 085138 3.99 1.41 20151211 085139 3.88 1.41 20151211 085140 3.77 1.41 20151211 085141 3.67 1.41 20151211 085142 3.96 1.43 20151211 085143 4.24 1.45 20151211 085144 4.52 1.47 20151211 085145 4.77 1.48 20151211 085146 5.01 1.50 20151211 085147 5.23 1.51 20151211 085148 5.44 1.53 20151211 085149 5.62 1.54 20151211 085150 5.79 1.55 20151211 085151 5.95 1.56 20151211 085152 6.06 1.56 20151211 085153 6.19 1.56 20151211 085154 6.33 1.57 20151211 085155 6.48 1.57 20151211 085156 6.65 1.57 20151211 085157 6.81 1.58 20151211 085158 6.99 1.59 20151211 085159 7.20 1.59 20151211 085200 7.44 1.60 20151211 085201 7.64 1.61 20151211 085202 7.62 1.62 20151211 085203 7.56 1.63 20151211 085204 7.51 1.64 20151211 085205 7.47 1.64 20151211 085206 7.44 1.64 20151211 085207 7.43 1.65 20151211 085208 7.43 1.65 20151211 085209 7.45 1.65 20151211 085210 7.47 1.65 20151211 085211 7.52 1.65 20151211 085212 7.51 1.64 20151211 085213 7.51 1.64 20151211 085214 7.49 1.64 20151211 085215 7.51 1.64 20151211 085216 7.55 1.64 20151211 085217 7.59 1.64 20151211 085218 7.65 1.64 20151211 085219 7.72 1.64 20151211 085220 7.80 1.65 20151211 085221 7.89 1.65 20151211 085222 7.82 1.67 20151211 085223 7.70 1.68 20151211 085224 7.56 1.69 20151211 085225 7.41 1.69 20151211 085227 7.25 1.70 20151211 085228 7.09 1.70 20151211 085229 6.90 1.71 20151211 085230 6.74 1.71 20151211 085231 6.58 1.71 20151211 085232 6.44 1.72 20151211 085233 6.40 1.72 20151211 085234 6.42 1.72 20151211 085235 6.42 1.72 20151211 085236 6.43 1.71 20151211 085237 6.42 1.71 20151211 085238 6.41 1.70 20151211 085239 6.38 1.70 20151211 085240 6.35 1.69 20151211 085241 6.32 1.68 20151211 085242 6.28 1.67 20151211 085243 6.31 1.66 20151211 085244 6.40 1.66 20151211 085245 6.48 1.66 20151211 085246 6.57 1.65 20151211 085247 6.65 1.65 20151211 085248 6.72 1.65 20151211 085249 6.81 1.65 20151211 085250 6.89 1.64 20151211 085251 6.98 1.64 20151211 085252 7.06 1.64 20151211 085253 7.09 1.63 20151211 085254 7.04 1.63 20151211 085255 6.97 1.63 20151211 085256 6.91 1.63 20151211 085257 6.85 1.63 20151211 085258 6.80 1.63 20151211 085259 6.75 1.63 20151211 085300 6.70 1.63 20151211 085301 6.66 1.63 20151211 085302 6.62 1.63 20151211 085303 6.51 1.63 20151211 085304 6.35 1.62 20151211 085305 6.20 1.61 20151211 085306 6.06 1.60 20151211 085307 5.92 1.59 20151211 085308 5.79 1.58 20151211 085309 5.68 1.57 20151211 085310 5.56 1.56 20151211 085311 5.45 1.54 20151211 085312 5.34 1.53 20151211 085313 5.32 1.51 20151211 085314 5.42 1.50 20151211 085315 5.51 1.49 20151211 085317 5.60 1.49 20151211 085318 5.70 1.48 20151211 085319 5.79 1.47 20151211 085320 5.88 1.47 20151211 085321 5.97 1.46 20151211 085322 5.99 1.47 20151211 085323 6.04 1.47 20151211 085324 6.03 1.47 20151211 085325 5.98 1.48 20151211 085326 5.93 1.48 20151211 085327 5.88 1.48 20151211 085328 5.84 1.48 20151211 085329 5.80 1.48 20151211 085330 5.79 1.48 20151211 085331 5.76 1.47 20151211 085332 5.72 1.47 20151211 085333 5.69 1.46 20151211 085334 5.64 1.46 20151211 085335 5.53 1.46 20151211 085336 5.42 1.46 20151211 085337 5.33 1.46 20151211 085338 5.20 1.46 20151211 085339 5.05 1.46 20151211 085340 4.90 1.47 20151211 085341 4.74 1.47 20151211 085342 4.57 1.47 20151211 085343 4.39 1.47 20151211 085344 4.28 1.47 20151211 085345 4.19 1.47 20151211 085346 4.14 1.47 20151211 085347 4.14 1.47 20151211 085348 4.18 1.47 20151211 085349 4.32 1.47 20151211 085350 4.48 1.48 20151211 085351 4.65 1.48 20151211 085352 4.83 1.48 20151211 085353 5.02 1.48 20151211 085354 5.14 1.48 20151211 085355 5.14 1.48 20151211 085356 5.14 1.48 20151211 085357 5.16 1.48 20151211 085358 5.17 1.48 20151211 085359 5.19 1.48 20151211 085400 5.22 1.48 20151211 085401 5.25 1.48 20151211 085402 5.29 1.48 20151211 085403 5.34 1.48 20151211 085404 5.38 1.48 20151211 085405 5.38 1.48 20151211 085406 5.39 1.48 20151211 085408 5.39 1.48 20151211 085409 5.39 1.48 20151211 085410 5.39 1.48 20151211 085411 5.40 1.49 20151211 085412 5.40 1.49 20151211 085413 5.40 1.49 20151211 085414 5.41 1.49 20151211 085415 5.44 1.48 20151211 085416 5.53 1.47 20151211 085417 5.61 1.46 20151211 085418 5.69 1.44 20151211 085419 5.78 1.43 20151211 085420 5.87 1.42 20151211 085421 5.97 1.41 20151211 085422 6.08 1.41 20151211 085423 6.17 1.40 20151211 085424 6.29 1.39 20151211 085425 6.40 1.39 20151211 085426 6.40 1.39 20151211 085427 6.43 1.39 20151211 085428 6.46 1.39 20151211 085429 6.51 1.39 20151211 085430 6.58 1.38 20151211 085431 6.67 1.38 20151211 085432 6.78 1.38 20151211 085433 6.90 1.37 20151211 085434 7.01 1.36 20151211 085435 7.11 1.35 20151211 085436 6.96 1.35 20151211 085437 6.81 1.35 20151211 085438 6.65 1.35 20151211 085439 6.47 1.35 20151211 085440 6.28 1.35 20151211 085441 6.10 1.36 20151211 085442 5.92 1.36 20151211 085443 5.75 1.36 20151211 085444 5.59 1.36 20151211 085445 5.48 1.37 20151211 085446 5.51 1.38 20151211 085447 5.54 1.40 20151211 085448 5.59 1.41 20151211 085449 5.64 1.43 20151211 085450 5.69 1.44 20151211 085451 5.75 1.45 20151211 085452 5.83 1.46 20151211 085453 5.91 1.47 20151211 085454 6.00 1.48 20151211 085455 6.12 1.49 20151211 085456 6.37 1.49 20151211 085458 6.65 1.49 20151211 085459 6.93 1.49 20151211 085500 7.22 1.49 20151211 085501 7.51 1.49 20151211 085502 7.78 1.49 20151211 085503 8.05 1.49 20151211 085504 8.31 1.49 20151211 085505 8.56 1.49 20151211 085506 8.74 1.49 20151211 085507 8.73 1.49 20151211 085508 8.69 1.49 20151211 085509 8.64 1.49 20151211 085510 8.59 1.49 20151211 085511 8.52 1.49 20151211 085512 8.48 1.50 20151211 085513 8.40 1.50 20151211 085514 8.31 1.50 20151211 085515 8.21 1.50 20151211 085516 8.08 1.50 20151211 085517 7.94 1.50 20151211 085518 7.86 1.49 20151211 085519 7.79 1.49 20151211 085520 7.75 1.49 20151211 085521 7.74 1.48 20151211 085522 7.75 1.47 20151211 085523 7.80 1.47 20151211 085524 7.85 1.46 20151211 085525 7.93 1.45 20151211 085526 8.01 1.44 20151211 085527 8.04 1.44 20151211 085528 8.07 1.45 20151211 085529 8.09 1.45 20151211 085530 8.11 1.46 20151211 085531 8.12 1.46 20151211 085532 8.12 1.47 20151211 085533 8.13 1.48 20151211 085534 8.11 1.49 20151211 085535 8.09 1.50 20151211 085536 8.06 1.51 20151211 085537 7.99 1.51 20151211 085538 7.95 1.51 20151211 085539 7.90 1.51 20151211 085540 7.85 1.51 20151211 085541 7.78 1.51 20151211 085542 7.74 1.51 20151211 085543 7.67 1.52 20151211 085544 7.61 1.52 20151211 085545 7.54 1.53 20151211 085546 7.48 1.54 20151211 085547 7.42 1.55 20151211 085549 7.34 1.56 20151211 085550 7.26 1.57 20151211 085551 7.16 1.58 20151211 085552 7.06 1.58 20151211 085553 6.98 1.58 20151211 085554 6.87 1.58 20151211 085555 6.74 1.58 20151211 085556 6.61 1.57 20151211 085557 6.50 1.57 20151211 085558 6.49 1.56 20151211 085559 6.45 1.56 20151211 085600 6.42 1.55 20151211 085601 6.41 1.54 20151211 085602 6.40 1.54 20151211 085603 6.43 1.53 20151211 085604 6.44 1.53 20151211 085605 6.47 1.52 20151211 085606 6.50 1.51 20151211 085607 6.56 1.51 20151211 085608 6.64 1.52 20151211 085609 6.73 1.53 20151211 085610 6.82 1.54 20151211 085611 6.88 1.55 20151211 085612 6.95 1.56 20151211 085613 6.98 1.57 20151211 085614 6.99 1.57 20151211 085615 6.98 1.58 20151211 085616 6.95 1.58 20151211 085617 6.89 1.58 20151211 085618 6.58 1.56 20151211 085619 6.30 1.55 20151211 085620 6.06 1.53 20151211 085621 5.84 1.52 20151211 085622 5.67 1.50 20151211 085623 5.52 1.49 20151211 085624 5.40 1.48 20151211 085625 5.31 1.47 20151211 085626 5.24 1.46 20151211 085627 5.22 1.45 20151211 085628 5.20 1.45 20151211 085629 5.16 1.45 20151211 085630 5.12 1.44 20151211 085631 5.04 1.44 20151211 085632 4.97 1.44 20151211 085633 4.89 1.43 20151211 085634 4.80 1.43 20151211 085635 4.71 1.43 20151211 085636 4.60 1.42 20151211 085637 4.47 1.42 20151211 085638 4.37 1.42 20151211 085640 4.29 1.42 20151211 085641 4.14 1.42 20151211 085642 4.08 1.43 20151211 085643 4.04 1.43 20151211 085644 4.02 1.43 20151211 085645 4.02 1.43 20151211 085646 3.97 1.43 20151211 085647 4.04 1.43 20151211 085648 4.21 1.44 20151211 085649 4.61 1.45 20151211 085650 5.00 1.46 20151211 085651 5.28 1.47 20151211 085652 5.64 1.48 20151211 085653 6.00 1.49 20151211 085654 6.34 1.49 20151211 085655 6.58 1.50 20151211 085656 6.90 1.50 20151211 085657 7.21 1.50 20151211 085658 7.48 1.51 20151211 085659 7.64 1.52 20151211 085700 7.73 1.53 20151211 085701 7.88 1.54 20151211 085702 8.02 1.55 20151211 085703 8.16 1.56 20151211 085704 8.28 1.58 20151211 085705 8.33 1.59 20151211 085706 8.44 1.61 20151211 085707 8.38 1.62 20151211 085708 8.31 1.63 20151211 085709 8.28 1.63 20151211 085710 8.21 1.62 20151211 085711 8.15 1.62 20151211 085712 8.08 1.61 20151211 085713 8.01 1.60 20151211 085714 7.97 1.59 20151211 085715 7.90 1.58 20151211 085716 7.84 1.57 20151211 085717 7.77 1.56 20151211 085718 7.75 1.55 20151211 085719 7.83 1.54 20151211 085720 7.91 1.53 20151211 085721 7.99 1.53 20151211 085722 8.07 1.52 20151211 085723 8.19 1.51 20151211 085724 8.27 1.51 20151211 085725 8.36 1.50 20151211 085726 8.45 1.49 20151211 085727 8.54 1.48 20151211 085728 8.61 1.48 20151211 085730 8.42 1.47 20151211 085731 8.23 1.46 20151211 085732 8.03 1.46 20151211 085733 7.86 1.45 20151211 085734 7.64 1.45 20151211 085735 7.42 1.44 20151211 085736 7.26 1.44 20151211 085737 7.10 1.45 20151211 085738 6.98 1.45 20151211 085739 6.95 1.46 20151211 085740 7.04 1.46 20151211 085741 7.14 1.47 20151211 085742 7.25 1.47 20151211 085743 7.36 1.47 20151211 085744 7.50 1.48 20151211 085745 7.64 1.48 20151211 085746 7.79 1.49 20151211 085747 7.95 1.49 20151211 085748 8.11 1.50 20151211 085749 8.16 1.50 20151211 085750 8.04 1.51 20151211 085751 7.95 1.52 20151211 085752 7.89 1.53 20151211 085753 7.86 1.53 20151211 085754 7.85 1.54 20151211 085755 7.86 1.54 20151211 085756 7.89 1.54 20151211 085757 7.92 1.54 20151211 085758 7.97 1.55 20151211 085759 7.98 1.54 20151211 085800 7.94 1.52 20151211 085801 7.90 1.51 20151211 085802 7.89 1.49 20151211 085803 7.89 1.47 20151211 085804 7.80 1.46 20151211 085805 7.72 1.45 20151211 085807 7.59 1.43 20151211 085808 7.49 1.42 20151211 085809 7.27 1.42 20151211 085810 6.94 1.43 20151211 085812 6.50 1.43 20151211 085813 6.33 1.44 20151211 085814 6.22 1.44 20151211 085815 6.14 1.45 20151211 085816 6.11 1.45 20151211 085817 6.10 1.45 20151211 085818 6.12 1.46 20151211 085819 6.13 1.46 20151211 085821 6.13 1.47 20151211 085822 6.20 1.48 20151211 085823 6.35 1.49 20151211 085825 6.84 1.50 20151211 085826 7.17 1.51 20151211 085827 7.58 1.51 20151211 085828 8.04 1.52 20151211 085829 8.55 1.52 20151211 085830 8.70 1.52 20151211 085831 8.21 1.52 20151211 085832 7.75 1.52 20151211 085833 7.21 1.51 20151211 085834 6.71 1.51 20151211 085835 6.24 1.51 20151211 085836 5.79 1.51 20151211 085837 5.38 1.51 20151211 085838 5.01 1.50 20151211 085839 4.68 1.50 20151211 085840 4.47 1.50 20151211 085841 4.36 1.49 20151211 085842 4.32 1.48 20151211 085843 4.30 1.47 20151211 085844 4.31 1.46 20151211 085845 4.35 1.45 20151211 085846 4.38 1.44 20151211 085850 4.88 1.39 20151211 085851 4.84 1.39 20151211 085852 4.81 1.40 20151211 085853 4.78 1.40 20151211 085854 4.73 1.41 20151211 085855 4.68 1.42 20151211 085856 4.60 1.43 20151211 085857 4.53 1.44 20151211 085858 4.45 1.46 20151211 085859 4.36 1.48 20151211 085900 4.30 1.48 20151211 085901 4.29 1.46 20151211 085902 4.30 1.45 20151211 085903 4.32 1.43 20151211 085904 4.35 1.42 20151211 085906 4.42 1.40 20151211 085907 4.47 1.39 20151211 085908 4.53 1.39 20151211 085909 4.60 1.39 20151211 085911 4.64 1.40 20151211 085912 4.63 1.42 20151211 085913 4.63 1.44 20151211 085914 4.65 1.45 20151211 085915 4.66 1.47 20151211 085916 4.68 1.48 20151211 085917 4.70 1.49 20151211 085918 4.70 1.50 20151211 085919 4.72 1.50 20151211 085920 4.74 1.51 20151211 085921 4.69 1.50 20151211 085922 4.56 1.50 20151211 085923 4.41 1.49 20151211 085924 4.28 1.48 20151211 085925 4.14 1.48 20151211 085926 4.01 1.47 20151211 085927 3.88 1.47 20151211 085928 3.74 1.47 20151211 085929 3.60 1.47 20151211 085930 3.47 1.47 20151211 085931 3.39 1.47 20151211 085932 3.39 1.48 20151211 085933 3.38 1.48 20151211 085934 3.35 1.48 20151211 085935 3.35 1.48 20151211 085936 3.34 1.49 20151211 085937 3.33 1.49 20151211 085938 3.32 1.49 20151211 085939 3.30 1.50 20151211 085940 3.30 1.50 20151211 085941 3.28 1.50 20151211 085942 3.22 1.50 20151211 085943 3.18 1.50 20151211 085944 3.15 1.49 20151211 085945 3.11 1.48 20151211 085946 3.11 1.47 20151211 085947 3.12 1.47 20151211 085948 3.16 1.46 20151211 085949 3.23 1.44 20151211 085950 3.31 1.43 20151211 085951 3.38 1.42 20151211 085952 3.55 1.43 20151211 085953 3.74 1.44 20151211 085954 3.97 1.45 20151211 085955 4.23 1.47 20151211 085956 4.43 1.48 20151211 085957 4.61 1.50 20151211 085958 4.80 1.52 20151211 085959 5.02 1.54 20151211 090000 5.26 1.55 20151211 090002 5.47 1.56 20151211 090003 5.42 1.55 20151211 090004 5.40 1.53 20151211 090005 5.38 1.52 20151211 090006 5.36 1.52 20151211 090007 5.33 1.51 20151211 090008 5.30 1.51 20151211 090009 5.25 1.50 20151211 090010 5.22 1.50 20151211 090011 5.19 1.51 20151211 090012 5.17 1.52 20151211 090013 5.23 1.55 20151211 090014 5.29 1.57 20151211 090015 5.35 1.60 20151211 090016 5.41 1.62 20151211 090017 5.48 1.64 20151211 090018 5.55 1.66 20151211 090019 5.62 1.67 20151211 090020 5.69 1.69 20151211 090021 5.76 1.70 20151211 090022 5.84 1.70 20151211 090023 5.98 1.71 20151211 090024 6.14 1.71 20151211 090025 6.28 1.71 20151211 090026 6.43 1.72 20151211 090027 6.60 1.72 20151211 090028 6.81 1.73 20151211 090029 7.00 1.73 20151211 090030 7.21 1.73 20151211 090031 7.43 1.74 20151211 090032 7.54 1.74 20151211 090033 7.18 1.73 20151211 090034 6.82 1.72 20151211 090035 6.49 1.71 20151211 090036 6.14 1.71 20151211 090037 5.81 1.71 20151211 090038 5.47 1.70 20151211 090039 5.15 1.70 20151211 090040 4.84 1.70 20151211 090041 4.55 1.70 20151211 090042 4.32 1.70 20151211 090043 4.19 1.70 20151211 090044 4.19 1.69 20151211 090045 4.33 1.69 20151211 090046 4.60 1.68 20151211 090047 4.99 1.67 20151211 090048 5.48 1.66 20151211 090049 6.07 1.65 20151211 090050 6.71 1.64 20151211 090051 7.41 1.63 20151211 090053 7.90 1.61 20151211 090054 7.93 1.61 20151211 090055 8.00 1.61 20151211 090056 8.11 1.60 20151211 090057 8.26 1.60 20151211 090058 8.45 1.61 20151211 090059 8.65 1.61 20151211 090100 8.88 1.61 20151211 090101 9.13 1.61 20151211 090102 9.40 1.62 20151211 090103 9.65 1.62 20151211 090104 9.69 1.64 20151211 090105 9.78 1.66 20151211 090106 9.88 1.68 20151211 090107 10.05 1.70 20151211 090108 10.26 1.72 20151211 090109 10.51 1.75 20151211 090110 10.80 1.77 20151211 090111 11.14 1.80 20151211 090112 11.53 1.83 20151211 090113 11.96 1.85 20151211 090114 12.01 1.86 20151211 090115 12.13 1.86 20151211 090116 12.24 1.86 20151211 090117 12.34 1.86 20151211 090118 12.42 1.87 20151211 090119 12.44 1.85 20151211 090120 12.40 1.82 20151211 090121 12.37 1.79 20151211 090122 12.35 1.76 20151211 090123 12.31 1.74 20151211 090124 12.33 1.69 20151211 090125 12.37 1.64 20151211 090126 12.41 1.59 20151211 090127 12.45 1.54 20151211 090128 12.50 1.49 20151211 090129 12.54 1.44 20151211 090130 12.58 1.40 20151211 090131 12.62 1.35 20151211 090132 12.69 1.32 20151211 090133 12.72 1.27 20151211 090134 12.33 1.23 20151211 090135 11.90 1.18 20151211 090136 11.45 1.14 20151211 090137 10.98 1.09 20151211 090138 10.48 1.04 20151211 090139 9.95 0.99 20151211 090140 9.40 0.94 20151211 090141 8.82 0.88 20151211 090143 8.22 0.83 20151211 090144 7.72 0.79 20151211 090145 7.66 0.78 20151211 090844 7.26 1.40 20151211 090845 7.15 1.42 20151211 090846 7.12 1.45 20151211 090847 7.17 1.48 20151211 090849 7.33 1.52 20151211 090850 7.53 1.56 20151211 090851 7.88 1.62 20151211 090852 8.30 1.66 20151211 090853 8.59 1.68 20151211 090854 8.77 1.68 20151211 090855 8.98 1.69 20151211 090900 10.51 1.68 20151211 090901 11.34 1.68 20151211 090905 15.74 1.65 20151211 090906 16.82 1.64 20151211 090907 17.67 1.62 20151211 090908 18.30 1.61 20151211 090909 18.58 1.60 20151211 090910 18.39 1.58 20151211 090911 18.06 1.57 20151211 090912 17.55 1.56 20151211 090913 16.48 1.54 20151211 090914 15.65 1.57 20151211 090915 14.88 1.59 20151211 090916 14.30 1.62 20151211 090917 13.60 1.65 20151211 090918 12.92 1.68 20151211 090919 12.25 1.72 20151211 090920 11.73 1.74 20151211 090921 11.09 1.78 20151211 090922 10.47 1.82 20151211 090923 10.01 1.85 20151211 090924 9.91 1.94 20151211 090925 10.46 2.08 20151211 090926 11.05 2.22 20151211 090927 11.57 2.34 20151211 090928 12.24 2.49 20151211 090929 12.94 2.64 20151211 090930 13.65 2.78 20151211 090931 14.21 2.87 20151211 090932 15.02 2.99 20151211 090933 15.92 3.11 20151211 090934 16.70 3.20 20151211 091702 17.86 1.94 20151211 091703 18.29 2.00 20151211 091704 18.49 2.03 20151211 091705 18.43 2.05 20151211 091811 6.86 0.57 20151211 091812 7.38 0.70 20151211 091813 7.65 0.82 20151211 091814 8.10 0.95 20151211 091815 8.55 1.11 20151211 091816 9.03 1.26 20151211 091817 9.41 1.42 20151211 091818 9.91 1.49 20151211 091819 10.15 1.50 20151211 091820 10.57 1.52 20151211 091821 10.77 1.50 20151211 091822 10.75 1.47 20151211 091823 10.35 1.43 20151211 091824 10.19 1.41 20151211 091825 9.53 1.33 20151211 091826 9.14 1.25 20151211 091827 8.28 1.19 20151211 091828 7.77 1.15 20151211 091829 6.80 1.11 20151211 091830 6.30 1.09 20151211 091831 5.84 1.07 20151211 091832 8.97 0.91 20151211 091833 12.53 0.75 20151211 091834 16.13 0.60 20151211 091835 20.49 0.43 20151211 091836 24.14 0.31 20151211 091837 28.25 0.19 20151211 091838 32.57 0.22 20151211 091839 37.00 0.31 20151211 091840 42.44 0.41 20151211 091841 48.46 0.50 20151211 091842 54.10 0.59 20151211 091843 61.06 0.69 20151211 091844 67.24 0.79 20151211 091845 65.26 0.96 20151211 091846 63.65 1.10 20151211 091847 62.07 1.24 20151211 091848 61.18 1.38 20151211 091849 60.75 1.51 20151211 091850 60.12 1.63 20151211 091851 54.36 1.73 20151211 091852 49.06 1.80 20151211 091853 43.26 1.88 20151211 091854 38.44 1.96 20151211 091855 34.19 2.02 20151211 091856 30.52 2.09 20151211 091857 28.39 2.14 20151211 091858 27.42 2.17 20151211 091859 26.63 2.21 20151211 091901 26.15 2.25 20151211 091902 26.19 2.28 20151211 091903 26.92 2.32 20151211 091904 28.36 2.36 20151211 091905 28.10 2.39 20151211 091906 27.51 2.41 20151211 091907 26.48 2.35 20151211 091908 25.78 2.30 20151211 091909 25.23 2.24 20151211 091910 24.87 2.18 20151211 091911 24.64 2.10 20151211 091912 24.47 2.04 20151211 091913 24.31 1.97 20151211 094120 20.31 2.90 20151211 094121 20.60 3.00 20151211 094122 20.79 3.10 20151211 094123 20.87 3.17 20151211 094125 21.04 3.31 20151211 094126 21.00 3.35 20151211 094133 19.78 3.30 20151211 094134 19.68 3.28 20151211 094135 19.57 3.26 20151211 094136 19.51 3.25 20151211 094137 19.33 3.19 20151211 094241 10.71 2.05 20151211 094242 10.28 2.06 20151211 094243 9.94 2.06 20151211 094244 9.64 2.07 20151211 094245 9.40 2.07 20151211 094246 9.11 2.06 20151211 094247 8.95 2.07 20151211 094248 8.81 2.06 20151211 094249 8.71 2.07 20151211 094250 8.52 2.05 20151211 094251 8.47 2.06 20151211 094252 8.40 2.07 20151211 094253 8.57 2.10 20151211 094254 8.60 2.10 20151211 094255 8.53 2.11 20151211 094256 8.34 2.09 20151211 094257 8.19 2.09 20151211 094258 8.07 2.09 20151211 094259 7.98 2.08 20151211 094300 7.92 2.09 20151211 094301 7.84 2.08 20151211 094302 7.61 2.14 20151211 094303 7.45 2.18 20151211 094304 7.41 2.23 20151211 094305 7.39 2.26 20151211 094307 7.42 2.30 20151211 094308 7.42 2.33 20151211 094309 7.43 2.36 20151211 094310 7.41 2.38 20151211 094311 7.35 2.40 20151211 094312 7.28 2.41 20151211 094313 7.37 2.45 20151211 094314 7.71 2.49 20151211 094315 8.07 2.54 20151211 094316 8.73 2.58 20151211 094317 9.48 2.61 20151211 094318 10.13 2.65 20151211 094319 10.94 2.68 20151211 094320 11.77 2.72 20151211 094321 12.60 2.75 20151211 094322 13.41 2.78 20151211 094323 13.87 2.79 20151211 094324 13.79 2.79 20151211 094325 13.72 2.79 20151211 094326 13.61 2.79 20151211 094327 13.53 2.78 20151211 094328 13.43 2.77 20151211 094329 13.29 2.77 20151211 094330 13.18 2.76 20151211 094331 13.02 2.75 20151211 094332 12.90 2.73 20151211 094333 12.73 2.72 20151211 094334 12.46 2.71 20151211 094335 12.14 2.70 20151211 094336 11.96 2.70 20151211 094337 11.79 2.70 20151211 094338 11.63 2.71 20151211 094339 11.45 2.71 20151211 094340 11.27 2.70 20151211 094341 11.08 2.70 20151211 094342 10.88 2.70 20151211 094343 10.71 2.69 20151211 094344 10.69 2.69 20151211 094345 10.79 2.69 20151211 094346 10.91 2.68 20151211 094347 11.04 2.68 20151211 094348 11.19 2.68 20151211 094349 11.34 2.68 20151211 094350 11.48 2.68 20151211 094351 11.65 2.67 20151211 094352 11.83 2.67 20151211 094353 12.03 2.67 20151211 094354 12.18 2.66 20151211 094355 12.24 2.66 20151211 094357 12.31 2.65 20151211 094358 12.38 2.65 20151211 094359 12.49 2.64 20151211 094400 12.54 2.64 20151211 094401 12.58 2.63 20151211 094402 12.62 2.63 20151211 094403 12.62 2.62 20151211 094404 12.60 2.62 20151211 094405 12.58 2.62 20151211 094406 12.53 2.62 20151211 094407 12.48 2.63 20151211 094408 12.47 2.63 20151211 094409 12.45 2.64 20151211 094410 12.45 2.65 20151211 094411 12.48 2.66 20151211 094412 12.51 2.67 20151211 094413 12.54 2.69 20151211 094414 12.61 2.70 20151211 094415 12.67 2.72 20151211 094416 12.58 2.72 20151211 094417 12.47 2.71 20151211 094418 12.33 2.71 20151211 094419 12.18 2.70 20151211 094420 12.07 2.69 20151211 094421 11.88 2.67 20151211 094422 11.67 2.66 20151211 094423 11.47 2.65 20151211 094424 11.24 2.63 20151211 094425 10.99 2.62 20151211 094426 10.84 2.61 20151211 094427 10.76 2.59 20151211 094428 10.73 2.58 20151211 094429 10.71 2.57 20151211 094430 10.71 2.56 20151211 094431 10.73 2.54 20151211 094432 10.77 2.53 20151211 094433 10.87 2.52 20151211 094434 10.96 2.50 20151211 094435 11.07 2.49 20151211 094436 11.18 2.48 20151211 094437 11.01 2.48 20151211 094438 10.83 2.48 20151211 094439 10.63 2.48 20151211 094440 10.46 2.48 20151211 094441 10.26 2.48 20151211 094442 10.11 2.48 20151211 094443 9.98 2.48 20151211 094444 9.92 2.47 20151211 094445 9.87 2.46 20151211 094446 9.81 2.45 20151211 094448 9.88 2.43 20151211 094449 9.98 2.40 20151211 094450 10.02 2.37 20151211 094451 10.04 2.34 20151211 094452 10.05 2.31 20151211 094453 10.07 2.28 20151211 094454 10.05 2.24 20151211 094455 10.02 2.22 20151211 094456 9.97 2.18 20151211 094457 9.92 2.14 20151211 094458 9.76 2.11 20151211 094459 9.58 2.09 20151211 094500 9.41 2.08 20151211 094501 9.24 2.06 20151211 094502 9.06 2.05 20151211 094503 8.88 2.04 20151211 094504 8.74 2.03 20151211 094505 8.55 2.02 20151211 094506 8.37 2.02 20151211 094507 8.21 2.02 20151211 094508 8.13 2.01 20151211 094509 8.11 2.00 20151211 094510 8.12 2.00 20151211 094511 8.16 1.99 20151211 094512 8.22 1.98 20151211 094513 8.31 1.97 20151211 094514 8.42 1.96 20151211 094515 8.63 1.94 20151211 094516 8.83 1.93 20151211 094517 9.08 1.91 20151211 094518 9.46 1.90 20151211 094519 10.06 1.90 20151211 094520 10.84 1.90 20151211 094521 11.58 1.90 20151211 094522 12.35 1.91 20151211 094523 13.16 1.91 20151211 094524 13.86 1.92 20151211 094525 14.79 1.93 20151211 094526 15.63 1.94 20151211 094527 16.42 1.95 20151211 094528 16.96 1.97 20151211 094529 16.78 1.99 20151211 094530 16.59 2.01 20151211 094531 16.44 2.03 20151211 094532 16.24 2.06 20151211 094533 16.04 2.08 20151211 094534 15.83 2.10 20151211 094535 15.67 2.12 20151211 094536 15.48 2.14 20151211 094538 15.25 2.16 20151211 094539 15.02 2.19 20151211 094540 14.75 2.20 20151211 094541 14.46 2.20 20151211 094542 14.18 2.21 20151211 094543 13.89 2.21 20151211 094544 13.62 2.22 20151211 094545 13.33 2.21 20151211 094546 13.04 2.21 20151211 094547 12.82 2.21 20151211 094548 12.54 2.20 20151211 094549 12.27 2.19 20151211 094550 11.88 2.19 20151211 094551 11.41 2.19 20151211 094552 10.88 2.20 20151211 094553 10.34 2.22 20151211 094554 9.80 2.23 20151211 094555 9.25 2.24 20151211 094557 8.14 2.26 20151211 094558 7.52 2.28 20151211 094559 7.04 2.29 20151211 094600 6.53 2.29 20151211 094601 6.07 2.28 20151211 094602 5.62 2.28 20151211 094603 5.18 2.27 20151211 094604 4.77 2.26 20151211 094605 4.38 2.25 20151211 094606 4.03 2.24 20151211 094607 3.68 2.23 20151211 094608 3.42 2.21 20151211 094609 3.22 2.20 20151211 094610 3.22 2.19 20151211 094611 3.34 2.20 20151211 094612 3.45 2.21 20151211 094613 3.60 2.21 20151211 094614 3.75 2.22 20151211 094615 3.90 2.23 20151211 094616 4.04 2.24 20151211 094617 4.18 2.25 20151211 094618 4.32 2.25 20151211 094619 4.47 2.26 20151211 094620 4.71 2.27 20151211 094621 5.13 2.29 20151211 094622 5.57 2.31 20151211 094623 6.04 2.33 20151211 094624 6.54 2.36 20151211 094625 7.07 2.39 20151211 094626 7.53 2.41 20151211 094627 8.12 2.44 20151211 094629 8.79 2.48 20151211 094630 9.44 2.51 20151211 094631 10.06 2.54 20151211 094632 10.43 2.56 20151211 094633 10.79 2.58 20151211 094634 11.12 2.59 20151211 094635 11.45 2.61 20151211 094636 11.75 2.62 20151211 094637 12.04 2.63 20151211 094638 12.31 2.65 20151211 094639 12.57 2.66 20151211 094640 12.70 2.66 20151211 094641 12.50 2.67 20151211 094642 11.74 2.68 20151211 094643 10.88 2.69 20151211 094644 10.02 2.70 20151211 094645 9.33 2.71 20151211 094646 8.76 2.72 20151211 094647 8.35 2.73 20151211 094648 8.11 2.74 20151211 094649 8.08 2.75 20151211 094650 8.26 2.76 20151211 094651 8.64 2.76 20151211 094652 8.74 2.77 20151211 094653 8.84 2.78 20151211 094654 8.95 2.79 20151211 094655 9.04 2.80 20151211 094656 9.12 2.81 20151211 094657 9.18 2.82 20151211 094658 9.23 2.83 20151211 094659 9.24 2.84 20151211 094700 9.21 2.85 20151211 094701 9.16 2.85 20151211 094702 9.02 2.87 20151211 094703 8.84 2.89 20151211 094704 8.64 2.91 20151211 094705 8.39 2.93 20151211 094706 8.15 2.95 20151211 094707 7.91 2.97 20151211 094708 7.69 2.98 20151211 094709 7.48 3.00 20151211 094710 7.28 3.01 20151211 094711 7.08 3.02 20151211 094712 7.28 3.03 20151211 094713 7.58 3.04 20151211 094714 7.87 3.05 20151211 094715 8.16 3.06 20151211 094716 8.39 3.07 20151211 094717 8.68 3.08 20151211 094718 8.97 3.09 20151211 094720 9.25 3.11 20151211 094721 9.54 3.13 20151211 094722 9.83 3.14 20151211 094723 9.95 3.14 20151211 094724 9.96 3.12 20151211 094725 9.97 3.11 20151211 094726 9.99 3.09 20151211 094727 10.00 3.07 20151211 094728 10.03 3.04 20151211 094729 10.05 3.02 20151211 094730 10.08 3.00 20151211 094731 10.13 2.98 20151211 094732 10.17 2.96 20151211 094733 10.16 2.95 20151211 094734 10.12 2.95 20151211 094735 10.08 2.96 20151211 094736 10.03 2.96 20151211 094737 9.98 2.97 20151211 094738 9.93 2.97 20151211 094739 9.86 2.97 20151211 094740 9.79 2.98 20151211 094741 9.71 2.98 20151211 094742 9.63 2.99 20151211 094743 9.59 2.99 20151211 094744 9.62 2.99 20151211 094745 9.64 2.99 20151211 094746 9.66 2.98 20151211 094747 9.66 2.98 20151211 094748 9.66 2.97 20151211 094749 9.66 2.96 20151211 094750 9.65 2.95 20151211 094751 9.63 2.94 20151211 094752 9.60 2.93 20151211 094753 9.59 2.92 20151211 094754 9.60 2.92 20151211 094755 9.61 2.92 20151211 094756 9.64 2.93 20151211 094757 9.67 2.93 20151211 094758 9.68 2.93 20151211 094759 9.69 2.93 20151211 094800 9.70 2.93 20151211 094801 9.68 2.93 20151211 094802 9.67 2.93 20151211 094803 9.68 2.92 20151211 094804 9.84 2.91 20151211 094805 9.99 2.90 20151211 094806 10.15 2.88 20151211 094807 10.33 2.87 20151211 094808 10.52 2.86 20151211 094810 10.72 2.84 20151211 094811 10.94 2.83 20151211 094812 11.16 2.82 20151211 094813 11.40 2.81 20151211 094814 11.61 2.79 20151211 094815 11.70 2.78 20151211 094816 11.80 2.77 20151211 094817 11.90 2.76 20151211 094818 12.02 2.75 20151211 094819 12.15 2.73 20151211 094820 12.29 2.72 20151211 094821 12.44 2.70 20151211 094822 12.62 2.68 20151211 094823 12.73 2.67 20151211 094824 12.82 2.67 20151211 094825 12.82 2.69 20151211 094826 12.84 2.70 20151211 094827 12.88 2.71 20151211 094828 12.94 2.72 20151211 094829 13.02 2.72 20151211 094830 13.09 2.73 20151211 094831 13.21 2.73 20151211 094832 13.34 2.73 20151211 094833 13.50 2.72 20151211 094834 13.67 2.72 20151211 094835 13.65 2.72 20151211 094836 13.62 2.73 20151211 094837 13.57 2.73 20151211 094838 13.52 2.73 20151211 094839 13.45 2.74 20151211 094840 13.36 2.74 20151211 094841 13.26 2.75 20151211 094842 13.15 2.75 20151211 094843 13.03 2.76 20151211 094844 12.89 2.77 20151211 094845 12.78 2.77 20151211 094846 12.68 2.77 20151211 094847 12.60 2.77 20151211 094848 12.51 2.77 20151211 094849 12.43 2.76 20151211 094850 12.33 2.75 20151211 094851 12.23 2.74 20151211 094852 12.12 2.74 20151211 094853 12.00 2.73 20151211 094854 11.87 2.72 20151211 094855 11.69 2.73 20151211 094856 11.51 2.74 20151211 094857 11.37 2.75 20151211 094858 11.18 2.75 20151211 094859 11.00 2.76 20151211 094901 10.81 2.76 20151211 094902 10.62 2.77 20151211 094903 10.43 2.78 20151211 094904 10.24 2.78 20151211 094905 10.04 2.79 20151211 094906 9.88 2.79 20151211 094907 9.74 2.80 20151211 094908 9.63 2.80 20151211 094909 9.52 2.81 20151211 094910 9.40 2.81 20151211 094911 9.29 2.81 20151211 094912 9.18 2.82 20151211 094913 9.09 2.82 20151211 094914 9.01 2.83 20151211 094915 8.93 2.83 20151211 094916 9.05 2.84 20151211 094917 9.22 2.84 20151211 094918 9.39 2.84 20151211 094919 9.56 2.85 20151211 094920 9.73 2.85 20151211 094921 9.90 2.85 20151211 094922 10.07 2.85 20151211 094923 10.24 2.86 20151211 094924 10.41 2.86 20151211 094925 10.57 2.87 20151211 094926 10.78 2.85 20151211 094927 10.99 2.84 20151211 094928 11.18 2.82 20151211 094929 11.36 2.81 20151211 094930 11.52 2.79 20151211 094931 11.67 2.78 20151211 094932 11.83 2.77 20151211 094933 11.95 2.75 20151211 094934 12.07 2.74 20151211 094935 12.17 2.72 20151211 094936 12.27 2.73 20151211 094937 12.37 2.73 20151211 094940 12.70 2.75 20151211 094941 12.80 2.75 20151211 094942 12.90 2.76 20151211 094943 12.98 2.75 20151211 094944 13.05 2.75 20151211 094945 13.09 2.74 20151211 094952 13.08 2.60 20151211 094953 13.03 2.57 20151211 094954 12.97 2.55 20151211 094955 12.97 2.54 20151211 094956 12.90 2.52 20151211 094957 12.76 2.49 20151211 094958 12.60 2.46 20151211 094959 12.46 2.43 20151211 095000 12.33 2.40 20151211 095001 12.20 2.37 20151211 095002 12.15 2.34 20151211 095003 12.05 2.31 20151211 095004 11.96 2.28 20151211 095005 11.89 2.25 20151211 095006 11.83 2.22 20151211 095007 11.53 2.19 20151211 095008 11.23 2.17 20151211 095009 10.95 2.14 20151211 095010 10.65 2.11 20151211 095011 10.31 2.09 20151211 095012 9.98 2.06 20151211 095013 9.68 2.04 20151211 095014 9.43 2.02 20151211 095015 9.16 1.99 20151211 095016 8.90 1.97 20151211 095017 8.45 1.95 20151211 095018 7.87 1.93 20151211 095019 7.32 1.92 20151211 095020 6.79 1.91 20151211 095021 6.29 1.89 20151211 095022 5.80 1.88 20151211 095023 5.33 1.87 20151211 095024 4.90 1.85 20151211 095025 4.48 1.84 20151211 095027 3.85 1.81 20151211 095028 3.75 1.79 20151211 095029 3.68 1.78 20151211 095030 3.62 1.76 20151211 095031 3.60 1.75 20151211 095032 3.59 1.73 20151211 095033 3.54 1.72 20151211 095034 3.58 1.71 20151211 095035 3.65 1.69 20151211 095036 3.73 1.68 20151211 095037 3.74 1.66 20151211 095038 3.54 1.65 20151211 095039 3.37 1.64 20151211 095040 3.22 1.62 20151211 095042 3.07 1.60 20151211 095043 2.93 1.59 20151211 095044 2.79 1.57 20151211 095045 2.62 1.55 20151211 095046 2.50 1.53 20151211 095047 2.38 1.51 20151211 095048 2.34 1.50 20151211 095049 2.35 1.50 20151211 095050 2.37 1.50 20151211 095051 2.36 1.50 20151211 095052 2.40 1.49 20151211 095053 2.46 1.49 20151211 095054 2.52 1.49 20151211 095055 2.59 1.49 20151211 095056 2.61 1.49 20151211 095057 2.70 1.48 20151211 095058 2.86 1.47 20151211 095059 3.12 1.46 20151211 095100 3.41 1.44 20151211 095101 3.75 1.43 20151211 095102 4.05 1.42 20151211 095103 4.44 1.40 20151211 095104 4.86 1.39 20151211 095105 5.32 1.37 20151211 095106 5.67 1.36 20151211 095107 5.96 1.35 20151211 095108 6.06 1.35 20151211 095109 6.09 1.35 20151211 095110 6.17 1.35 20151211 095111 6.30 1.35 20151211 095112 6.46 1.36 20151211 095113 6.69 1.35 20151211 095114 6.97 1.35 20151211 095115 7.31 1.35 20151211 095116 7.70 1.34 20151211 095117 8.15 1.34 20151211 095118 7.64 1.33 20151211 095119 6.60 1.33 20151211 095120 5.57 1.32 20151211 095121 4.64 1.32 20151211 095122 4.05 1.32 20151211 095123 3.88 1.32 20151211 095124 4.60 1.32 20151211 095125 5.91 1.32 20151211 095126 7.61 1.32 20151211 095127 9.57 1.32 20151211 095128 10.22 1.32 20151211 095129 10.39 1.30 20151211 095130 10.52 1.28 20151211 095131 10.59 1.26 20151211 095133 10.60 1.24 20151211 095134 10.32 1.23 20151211 095135 9.94 1.21 20151211 095136 9.30 1.19 20151211 095137 8.70 1.18 20151211 095138 8.15 1.17 20151211 095139 7.72 1.17 20151211 095140 7.33 1.19 20151211 095141 6.94 1.20 20151211 095142 6.56 1.21 20151211 095143 6.19 1.22 20151211 095144 5.84 1.23 20151211 095145 5.48 1.24 20151211 095146 5.13 1.24 20151211 095148 4.46 1.25 20151211 095149 4.33 1.25 20151211 095150 4.33 1.25 20151211 095151 4.34 1.25 20151211 095152 4.35 1.24 20151211 095153 4.37 1.24 20151211 095154 4.37 1.24 20151211 095155 4.39 1.23 20151211 095156 4.40 1.23 20151211 095157 4.42 1.23 20151211 095158 4.44 1.22 20151211 095159 4.38 1.23 20151211 095200 4.33 1.24 20151211 095201 4.33 1.25 20151211 095202 4.38 1.26 20151211 095203 4.44 1.27 20151211 095207 4.53 1.30 20151211 095208 4.51 1.31 20151211 095215 5.06 1.22 20151211 095218 5.24 1.19 20151211 095220 4.17 1.19 20151211 095221 3.52 1.19 20151211 095223 2.87 1.19 20151211 095224 2.25 1.19 20151211 095226 1.07 1.18 20151211 095227 0.61 1.18 20151211 095228 0.56 1.18 20151211 095229 1.01 1.18 20151211 095230 1.20 1.19 20151211 095231 1.22 1.20 20151211 095232 1.15 1.21 20151211 095233 1.22 1.23 20151211 095234 1.25 1.24 20151211 095235 1.31 1.24 20151211 095236 1.39 1.25 20151211 095237 1.48 1.26 20151211 095238 1.66 1.27 20151211 095239 1.77 1.27 20151211 095240 1.16 1.27 20151211 095241 1.35 1.27 20151211 095242 2.62 1.28 20151211 095243 4.02 1.28 20151211 095244 5.45 1.28 20151211 095245 6.88 1.29 20151211 095246 8.31 1.29 20151211 095247 9.73 1.30 20151211 095248 11.14 1.31 20151211 095249 12.54 1.31 20151211 095250 13.15 1.32 20151211 095251 13.26 1.32 20151211 095252 13.41 1.32 20151211 095253 13.58 1.32 20151211 095254 13.78 1.32 20151211 095255 14.01 1.32 20151211 095256 14.24 1.33 20151211 095257 14.53 1.33 20151211 095258 14.85 1.33 20151211 095259 15.20 1.33 20151211 095300 14.77 1.34 20151211 095301 14.00 1.34 20151211 095302 13.24 1.35 20151211 095303 12.52 1.35 20151211 095304 11.85 1.35 20151211 095305 11.22 1.34 20151211 095306 10.62 1.34 20151211 095307 10.09 1.33 20151211 095308 9.61 1.32 20151211 095309 9.19 1.31 20151211 095310 8.81 1.29 20151211 095311 8.50 1.26 20151211 095312 8.16 1.23 20151211 095314 7.79 1.20 20151211 095315 7.38 1.17 20151211 095316 6.93 1.14 20151211 095318 5.97 1.09 20151211 095319 5.45 1.07 20151211 095320 4.89 1.04 20151211 095321 4.51 1.04 20151211 095322 4.26 1.06 20151211 095324 3.89 1.09 20151211 095325 3.77 1.10 20151211 095336 2.51 1.08 20151211 095340 1.71 1.02 20151211 095352 5.22 0.73 20151211 095353 5.21 0.74 20151211 095354 5.24 0.75 20151211 095355 5.28 0.75 20151211 095359 5.46 0.80 20151211 095400 5.54 0.81 20151211 095402 5.04 0.80 20151211 095405 4.51 0.78 20151211 095406 4.30 0.77 20151211 095407 4.11 0.76 20151211 095408 3.95 0.75 20151211 095409 3.84 0.73 20151211 095410 3.77 0.72 20151211 095411 3.74 0.70 20151211 095412 3.54 0.70 20151211 095413 3.24 0.71 20151211 095414 2.92 0.72 20151211 095415 2.66 0.73 20151211 095418 2.69 0.75 20151211 095419 3.04 0.76 20151211 095421 4.24 0.77 20151211 095422 4.60 0.76 20151211 095423 4.74 0.75 20151211 095425 5.12 0.72 20151211 095433 7.19 0.68 20151211 095434 7.38 0.68 20151211 095435 7.56 0.69 20151211 095436 7.76 0.69 20151211 095437 7.87 0.69 20151211 095438 8.07 0.70 20151211 095439 8.28 0.70 20151211 095441 8.62 0.70 20151211 095645 29.09 1.25 20151211 095655 15.51 1.82 20151211 095656 15.14 1.81 20151211 095657 14.74 1.79 20151211 095658 14.39 1.78 20151211 095659 14.10 1.77 20151211 095700 13.87 1.76 20151211 095701 13.70 1.76 20151211 095702 13.59 1.76 20151211 095703 13.54 1.76 20151211 095704 13.55 1.76 20151211 095705 13.38 1.75 20151211 095706 13.17 1.74 20151211 095707 12.98 1.74 20151211 095708 12.81 1.73 20151211 095709 12.65 1.72 20151211 095710 12.52 1.71 20151211 095712 12.35 1.70 20151211 095713 12.25 1.69 20151211 095714 12.11 1.68 20151211 095715 11.90 1.66 20151211 095716 11.56 1.65 20151211 095717 11.21 1.63 20151211 095718 10.87 1.61 20151211 095719 10.54 1.59 20151211 095720 10.22 1.57 20151211 095721 9.91 1.56 20151211 095722 9.69 1.54 20151211 095723 9.41 1.53 20151211 095724 9.14 1.51 20151211 095725 8.89 1.49 20151211 095726 8.54 1.48 20151211 095727 8.12 1.48 20151211 095728 7.70 1.47 20151211 095729 7.27 1.47 20151211 095730 6.87 1.47 20151211 095731 6.49 1.46 20151211 095732 6.12 1.46 20151211 095733 5.77 1.46 20151211 095734 5.46 1.45 20151211 095735 5.18 1.45 20151211 095736 5.12 1.45 20151211 095737 5.17 1.44 20151211 095738 5.21 1.44 20151211 095739 5.26 1.44 20151211 095740 5.31 1.44 20151211 095741 5.44 1.44 20151211 095742 5.56 1.43 20151211 095743 5.68 1.42 20151211 095744 5.80 1.42 20151211 095745 5.92 1.41 20151211 095746 5.95 1.40 20151211 095747 5.88 1.39 20151211 095748 5.83 1.39 20151211 095749 5.77 1.38 20151211 095750 5.70 1.38 20151211 095751 5.62 1.37 20151211 095752 5.53 1.37 20151211 095753 5.44 1.38 20151211 095754 5.34 1.38 20151211 095755 5.23 1.39 20151211 095756 5.49 1.40 20151211 095757 6.10 1.41 20151211 095758 6.79 1.42 20151211 095759 7.59 1.43 20151211 095800 8.46 1.44 20151211 095801 9.22 1.44 20151211 095803 10.20 1.45 20151211 095804 11.22 1.45 20151211 095805 12.30 1.46 20151211 095806 13.41 1.46 20151211 095807 14.09 1.46 20151211 095808 13.89 1.46 20151211 095809 13.68 1.46 20151211 095810 13.47 1.45 20151211 095811 13.26 1.45 20151211 095812 13.03 1.44 20151211 095813 12.80 1.43 20151211 095814 12.56 1.42 20151211 095815 12.31 1.41 20151211 095816 12.06 1.40 20151211 095817 11.70 1.39 20151211 095818 11.19 1.37 20151211 095819 10.70 1.35 20151211 095820 10.21 1.34 20151211 095821 9.73 1.32 20151211 095822 9.26 1.31 20151211 095823 8.81 1.30 20151211 095824 8.38 1.28 20151211 095825 7.98 1.27 20151211 095826 7.59 1.27 20151211 095827 7.40 1.26 20151211 095828 7.47 1.27 20151211 095829 7.54 1.27 20151211 095830 7.61 1.28 20151211 095831 7.68 1.29 20151211 095832 7.72 1.29 20151211 095833 7.77 1.30 20151211 095834 7.87 1.31 20151211 095835 7.94 1.31 20151211 095836 7.99 1.31 20151211 095837 8.02 1.31 20151211 095838 8.11 1.29 20151211 095839 8.18 1.27 20151211 095840 8.24 1.26 20151211 095841 8.28 1.24 20151211 095842 8.30 1.23 20151211 095843 8.30 1.22 20151211 095844 8.29 1.21 20151211 095845 8.32 1.20 20151211 095846 8.28 1.19 20151211 095847 8.22 1.18 20151211 095848 8.15 1.18 20151211 095849 8.11 1.17 20151211 095850 8.08 1.17 20151211 095851 8.07 1.16 20151211 095853 8.08 1.16 20151211 095854 8.11 1.16 20151211 095855 8.16 1.15 20151211 095856 8.22 1.15 20151211 095857 8.28 1.14 20151211 095858 8.39 1.14 20151211 095859 8.28 1.14 20151211 095900 8.17 1.13 20151211 095901 8.07 1.13 20151211 095902 7.98 1.13 20151211 095903 7.89 1.12 20151211 095904 7.81 1.12 20151211 095905 7.74 1.12 20151211 095906 7.67 1.11 20151211 095907 7.62 1.11 20151211 095908 7.57 1.11 20151211 095909 7.54 1.09 20151211 095910 7.50 1.08 20151211 095911 7.47 1.07 20151211 095912 7.43 1.06 20151211 095913 7.39 1.06 20151211 095914 7.34 1.05 20151211 095915 7.29 1.04 20151211 095916 7.24 1.04 20151211 095917 7.18 1.04 20151211 095918 7.12 1.04 20151211 095919 7.08 1.04 20151211 095920 7.06 1.03 20151211 095921 7.05 1.02 20151211 095922 7.03 1.01 20151211 095923 7.02 1.00 20151211 095924 7.01 0.99 20151211 095925 7.04 0.98 20151211 095926 7.10 0.96 20151211 095927 7.17 0.95 20151211 095928 7.25 0.94 20151211 095929 7.38 0.94 20151211 095930 7.52 0.95 20151211 095931 7.67 0.96 20151211 095932 7.81 0.97 20151211 095933 7.96 0.97 20151211 095934 8.11 0.98 20151211 095935 8.26 0.98 20151211 095936 8.39 0.98 20151211 095937 8.55 0.98 20151211 095938 8.71 0.98 20151211 095939 8.87 0.98 20151211 095940 9.06 0.97 20151211 095941 9.26 0.96 20151211 095942 9.48 0.95 20151211 095944 9.72 0.94 20151211 095945 9.97 0.93 20151211 095946 10.23 0.93 20151211 095947 10.50 0.92 20151211 095948 10.78 0.92 20151211 095949 11.06 0.92 20151211 095950 11.31 0.93 20151211 095951 11.39 0.94 20151211 095952 11.48 0.95 20151211 095953 11.58 0.96 20151211 095954 11.65 0.97 20151211 095955 11.76 0.99 20151211 095956 11.88 1.00 20151211 095957 12.00 1.01 20151211 095958 12.13 1.02 20151211 095959 12.26 1.04 20151211 100000 2.84 0.90 20151211 100001 2.84 0.90 20151211 100002 2.84 0.90 20151211 100003 2.84 0.90 20151211 100004 2.84 0.89 20151211 100005 2.85 0.89 20151211 100006 2.85 0.89 20151211 100007 2.85 0.89 20151211 100008 2.85 0.89 20151211 100009 2.85 0.89 20151211 100010 2.85 0.89 20151211 100011 2.86 0.89 20151211 100012 2.86 0.88 20151211 100013 2.87 0.87 20151211 100014 2.89 0.87 20151211 100015 2.90 0.86 20151211 100016 2.93 0.85 20151211 100017 2.95 0.85 20151211 100018 2.98 0.84 20151211 100019 3.00 0.84 20151211 100020 3.03 0.83 20151211 100021 3.05 0.82 20151211 100022 3.08 0.81 20151211 100023 3.10 0.81 20151211 100024 3.13 0.80 20151211 100025 3.15 0.79 20151211 100026 3.18 0.78 20151211 100027 3.20 0.78 20151211 100028 3.23 0.77 20151211 100029 3.25 0.76 20151211 100030 3.28 0.76 20151211 100032 3.30 0.69 20151211 100035 3.34 0.61 20151211 100037 3.39 0.54 20151211 100041 3.49 0.40 20151211 100045 3.62 0.49 20151211 100046 3.66 0.51 20151211 100047 3.68 0.52 20151211 100051 3.75 0.54 20151211 100055 3.91 0.63 20151211 100056 3.96 0.66 20151211 100059 4.12 0.75 20151211 100100 4.18 0.78 20151211 100101 4.22 0.81 20151211 100102 4.27 0.83 20151211 100103 4.35 0.83 20151211 100104 4.43 0.84 20151211 100105 4.52 0.84 20151211 100106 4.60 0.84 20151211 100107 4.67 0.85 20151211 100108 4.73 0.85 20151211 100109 4.81 0.85 20151211 100110 4.88 0.85 20151211 100111 4.95 0.85 20151211 100112 4.99 0.85 20151211 100113 5.05 0.86 20151211 100114 5.10 0.86 20151211 100115 5.16 0.86 20151211 100116 5.22 0.86 20151211 100117 5.28 0.86 20151211 100118 5.34 0.86 20151211 100119 5.39 0.85 20151211 100120 5.45 0.85 20151211 100121 5.51 0.85 20151211 100122 5.56 0.85 20151211 100123 5.62 0.85 20151211 100125 5.68 0.85 20151211 100126 5.75 0.86 20151211 100127 5.84 0.86 20151211 100128 5.92 0.87 20151211 100129 6.01 0.88 20151211 100130 6.08 0.88 20151211 100131 6.17 0.89 20151211 100132 6.25 0.89 20151211 100133 6.32 0.89 20151211 100134 6.39 0.90 20151211 100135 6.45 0.90 20151211 100136 6.52 0.91 20151211 100137 6.60 0.91 20151211 100138 6.69 0.91 20151211 100139 6.76 0.92 20151211 100140 6.85 0.93 20151211 100141 6.95 0.93 20151211 100142 7.02 0.94 20151211 100143 7.12 0.94 20151211 100144 7.14 0.94 20151211 100145 7.11 0.94 20151211 100146 7.07 0.94 20151211 100147 7.04 0.94 20151211 100148 6.99 0.94 20151211 100149 6.95 0.94 20151211 100150 6.93 0.94 20151211 100151 6.94 0.94 20151211 100152 6.97 0.94 20151211 100153 7.00 0.95 20151211 100154 7.08 0.95 20151211 100155 7.23 0.96 20151211 100156 7.39 0.97 20151211 100157 7.53 0.98 20151211 100158 7.66 0.99 20151211 100159 7.79 1.00 20151211 100200 7.89 1.01 20151211 100201 8.01 1.02 20151211 100202 8.12 1.03 20151211 100203 8.23 1.05 20151211 100204 8.32 1.06 20151211 100205 8.39 1.08 20151211 100206 8.45 1.09 20151211 100207 8.52 1.11 20151211 100208 8.56 1.12 20151211 100209 8.62 1.13 20151211 100210 8.67 1.14 20151211 100211 8.72 1.16 20151211 100212 8.74 1.16 20151211 100213 8.77 1.17 20151211 100214 8.80 1.18 20151211 100216 8.84 1.18 20151211 100217 8.87 1.19 20151211 100218 8.90 1.19 20151211 100219 8.94 1.20 20151211 100220 8.99 1.20 20151211 100221 9.03 1.21 20151211 100222 9.08 1.21 20151211 100223 9.13 1.22 20151211 100224 9.18 1.22 20151211 100225 9.23 1.23 20151211 100226 9.28 1.24 20151211 100227 9.33 1.25 20151211 100228 9.38 1.26 20151211 100229 9.43 1.27 20151211 100230 9.48 1.28 20151211 100231 9.53 1.29 20151211 100232 9.57 1.30 20151211 100233 9.62 1.31 20151211 100234 9.67 1.32 20151211 100235 9.70 1.33 20151211 100236 9.73 1.33 20151211 100237 9.77 1.34 20151211 100238 9.82 1.35 20151211 100239 9.86 1.35 20151211 100240 9.89 1.36 20151211 100241 9.95 1.37 20151211 100242 9.99 1.37 20151211 100243 10.05 1.38 20151211 100244 10.11 1.39 20151211 100245 10.17 1.40 20151211 100246 10.23 1.41 20151211 100247 10.28 1.42 20151211 100248 10.35 1.43 20151211 100249 10.42 1.44 20151211 100250 10.49 1.46 20151211 100251 10.57 1.47 20151211 100252 10.65 1.48 20151211 100253 10.72 1.49 20151211 100254 10.80 1.51 20151211 100255 10.88 1.52 20151211 100256 10.94 1.54 20151211 100257 10.97 1.55 20151211 100258 10.99 1.56 20151211 100259 11.02 1.58 20151211 100300 11.03 1.59 20151211 100301 11.05 1.60 20151211 100302 11.07 1.62 20151211 100303 11.09 1.63 20151211 100304 11.11 1.65 20151211 100306 11.13 1.66 20151211 100307 11.16 1.68 20151211 100308 11.14 1.69 20151211 100309 11.12 1.70 20151211 100310 11.09 1.71 20151211 100311 11.06 1.72 20151211 100312 11.04 1.73 20151211 100313 11.02 1.74 20151211 100314 11.01 1.75 20151211 100315 10.99 1.76 20151211 100316 10.98 1.77 20151211 100317 10.98 1.78 20151211 100318 10.99 1.79 20151211 100319 11.03 1.80 20151211 100320 11.07 1.81 20151211 100321 11.11 1.82 20151211 100322 11.16 1.83 20151211 100323 11.21 1.85 20151211 100324 11.26 1.86 20151211 100325 11.31 1.87 20151211 100326 11.36 1.88 20151211 100327 11.42 1.90 20151211 100328 11.48 1.91 20151211 100329 11.54 1.92 20151211 100330 11.60 1.94 20151211 100331 11.65 1.95 20151211 100332 11.70 1.97 20151211 100333 11.74 1.98 20151211 100334 11.79 2.00 20151211 100335 11.83 2.01 20151211 100336 11.87 2.03 20151211 100337 11.90 2.04 20151211 100338 11.92 2.05 20151211 100339 11.95 2.06 20151211 100340 11.99 2.07 20151211 100341 12.03 2.08 20151211 100342 12.06 2.09 20151211 100343 12.09 2.10 20151211 100344 12.13 2.12 20151211 100345 12.16 2.13 20151211 100346 12.20 2.14 20151211 100347 12.24 2.15 20151211 100348 12.28 2.16 20151211 100349 12.30 2.17 20151211 100350 12.31 2.18 20151211 100351 12.31 2.19 20151211 100352 12.32 2.20 20151211 100353 12.32 2.21 20151211 100354 12.33 2.22 20151211 100355 12.33 2.23 20151211 100357 12.33 2.24 20151211 100358 12.34 2.25 20151211 100359 12.34 2.26 20151211 100400 12.35 2.27 20151211 100401 12.35 2.28 20151211 100402 12.35 2.29 20151211 100403 12.34 2.30 20151211 100404 12.34 2.31 20151211 100405 12.34 2.32 20151211 100406 12.34 2.33 20151211 100407 12.34 2.34 20151211 100408 12.34 2.35 20151211 100409 12.35 2.36 20151211 100410 12.35 2.37 20151211 100411 12.35 2.38 20151211 100412 12.34 2.38 20151211 100413 12.33 2.39 20151211 100414 12.32 2.40 20151211 100415 12.32 2.41 20151211 100416 12.32 2.42 20151211 100417 12.31 2.43 20151211 100418 12.30 2.43 20151211 100419 12.29 2.44 20151211 100420 12.29 2.45 20151211 100421 12.29 2.46 20151211 100422 12.24 2.47 20151211 100423 12.18 2.47 20151211 100424 12.13 2.48 20151211 100425 12.10 2.49 20151211 100426 12.07 2.50 20151211 100427 12.04 2.51 20151211 100428 12.02 2.52 20151211 100429 12.01 2.53 20151211 100430 12.02 2.54 20151211 100431 12.01 2.55 20151211 100432 12.00 2.57 20151211 100433 11.94 2.57 20151211 100434 11.88 2.58 20151211 100435 11.85 2.58 20151211 100436 11.79 2.59 20151211 100437 11.72 2.59 20151211 100438 11.66 2.60 20151211 100439 11.62 2.60 20151211 100440 11.57 2.61 20151211 100441 11.51 2.62 20151211 100442 11.46 2.63 20151211 100443 11.43 2.63 20151211 100444 11.40 2.64 20151211 100445 11.37 2.65 20151211 100446 11.33 2.65 20151211 100448 11.30 2.66 20151211 100449 11.27 2.67 20151211 100450 11.24 2.67 20151211 100451 11.22 2.68 20151211 100452 11.18 2.69 20151211 100453 11.16 2.70 20151211 100454 11.14 2.70 20151211 100455 11.13 2.71 20151211 100456 11.10 2.72 20151211 100457 11.10 2.72 20151211 100458 11.11 2.73 20151211 100459 11.11 2.74 20151211 100500 11.10 2.75 20151211 100501 11.11 2.76 20151211 100502 11.12 2.77 20151211 100503 11.14 2.78 20151211 100504 11.16 2.79 20151211 100505 11.11 2.79 20151211 100506 11.09 2.80 20151211 100507 11.06 2.80 20151211 100508 11.03 2.81 20151211 100509 10.99 2.81 20151211 100510 10.98 2.82 20151211 100511 10.96 2.82 20151211 100512 10.95 2.83 20151211 100513 10.94 2.84 20151211 100514 10.93 2.84 20151211 100515 10.94 2.85 20151211 100516 10.94 2.86 20151211 100517 10.94 2.87 20151211 100518 10.95 2.87 20151211 100519 10.95 2.88 20151211 100520 10.92 2.88 20151211 100521 10.91 2.89 20151211 100522 10.91 2.90 20151211 100523 10.90 2.90 20151211 100524 10.88 2.91 20151211 100525 10.86 2.91 20151211 100526 10.88 2.92 20151211 100527 10.87 2.92 20151211 100528 10.89 2.93 20151211 100529 10.90 2.93 20151211 100530 10.93 2.94 20151211 100531 10.93 2.94 20151211 100532 10.93 2.94 20151211 100533 10.93 2.95 20151211 100534 10.93 2.95 20151211 100535 10.91 2.95 20151211 100536 10.91 2.95 20151211 100538 10.94 2.95 20151211 100539 10.96 2.95 20151211 100540 10.99 2.95 20151211 100541 11.01 2.95 20151211 100542 11.04 2.95 20151211 100543 11.07 2.95 20151211 100544 11.09 2.95 20151211 100545 11.13 2.95 20151211 100546 11.16 2.95 20151211 100547 11.17 2.95 20151211 100548 11.19 2.95 20151211 100549 11.21 2.95 20151211 100550 11.20 2.95 20151211 100551 11.20 2.94 20151211 100552 11.21 2.94 20151211 100553 11.21 2.94 20151211 100554 11.22 2.94 20151211 100555 11.23 2.94 20151211 100556 11.25 2.93 20151211 100557 11.27 2.93 20151211 100558 11.30 2.93 20151211 100559 11.39 2.94 20151211 100600 11.48 2.95 20151211 100601 11.58 2.95 20151211 100602 11.69 2.96 20151211 100603 11.79 2.97 20151211 100604 11.90 2.98 20151211 100605 12.01 2.99 20151211 100606 12.10 3.00 20151211 100607 12.19 3.01 20151211 100608 12.28 3.02 20151211 100609 12.34 3.02 20151211 100610 12.39 3.03 20151211 100611 12.42 3.04 20151211 100612 12.46 3.05 20151211 100613 12.48 3.06 20151211 100614 12.50 3.06 20151211 100615 12.52 3.07 20151211 100616 12.52 3.07 20151211 100617 12.53 3.08 20151211 100618 12.52 3.08 20151211 100619 12.51 3.09 20151211 100621 12.37 3.07 20151211 100622 12.29 3.06 20151211 100623 12.17 3.05 20151211 100624 12.05 3.03 20151211 100625 11.94 3.02 20151211 100626 11.82 3.01 20151211 100627 11.71 2.99 20151211 100629 11.61 2.98 20151211 100630 11.50 2.97 20151211 100631 11.36 2.95 20151211 100632 11.24 2.94 20151211 100633 11.09 2.92 20151211 100634 10.95 2.91 20151211 100637 10.61 2.88 20151211 100638 10.50 2.87 20151211 100639 10.39 2.87 20151211 100640 10.22 2.86 20151211 100642 9.80 2.85 20151211 100643 9.49 2.85 20151211 100645 8.95 2.85 20151211 100646 8.70 2.85 20151211 100647 8.50 2.85 20151211 100648 8.29 2.84 20151211 100649 8.10 2.84 20151211 100650 7.95 2.85 20151211 100651 7.82 2.85 20151211 100652 7.72 2.85 20151211 100653 7.67 2.85 20151211 100654 7.61 2.85 20151211 100655 7.55 2.85 20151211 100656 7.50 2.86 20151211 100657 7.45 2.86 20151211 100658 7.41 2.86 20151211 100659 7.38 2.87 20151211 100700 7.36 2.87 20151211 100701 7.35 2.87 20151211 100702 7.35 2.88 20151211 100703 7.36 2.88 20151211 100704 7.47 2.89 20151211 100705 7.60 2.90 20151211 100706 7.70 2.90 20151211 100707 7.77 2.91 20151211 100708 7.84 2.91 20151211 100709 7.90 2.92 20151211 100710 7.91 2.92 20151211 100711 7.92 2.92 20151211 100712 7.90 2.93 20151211 100713 7.85 2.93 20151211 100714 7.81 2.93 20151211 100715 7.79 2.94 20151211 100716 7.77 2.94 20151211 100717 7.79 2.94 20151211 100718 7.80 2.94 20151211 100720 7.81 2.95 20151211 100721 7.84 2.95 20151211 100722 7.89 2.95 20151211 100723 7.94 2.95 20151211 100724 7.99 2.95 20151211 100725 8.08 2.95 20151211 100726 8.07 2.96 20151211 100727 7.90 2.95 20151211 100728 7.72 2.96 20151211 100729 7.59 2.96 20151211 100730 7.47 2.96 20151211 100731 7.35 2.96 20151211 100732 7.26 2.96 20151211 100733 7.17 2.96 20151211 100734 7.12 2.96 20151211 100735 7.07 2.96 20151211 100736 7.03 2.97 20151211 100737 7.01 2.97 20151211 100738 6.96 2.97 20151211 100739 6.93 2.97 20151211 100740 6.88 2.97 20151211 100741 6.84 2.98 20151211 100742 6.78 2.98 20151211 100743 6.73 2.98 20151211 100744 6.67 2.98 20151211 100745 6.62 2.98 20151211 100746 6.56 2.98 20151211 100747 6.50 2.98 20151211 100748 6.45 2.98 20151211 100749 6.42 2.99 20151211 100750 6.38 2.99 20151211 100751 6.35 2.99 20151211 100752 6.31 3.00 20151211 100753 6.28 3.00 20151211 100754 6.25 3.01 20151211 100755 6.22 3.01 20151211 100756 6.19 3.02 20151211 100757 6.17 3.03 20151211 100758 6.15 3.03 20151211 100759 6.21 3.04 20151211 100800 6.28 3.05 20151211 100801 6.38 3.06 20151211 100802 6.50 3.07 20151211 100803 6.60 3.09 20151211 100804 6.74 3.10 20151211 100805 6.85 3.11 20151211 100806 7.01 3.12 20151211 100807 7.15 3.13 20151211 100808 7.32 3.14 20151211 100810 7.49 3.15 20151211 100811 7.74 3.17 20151211 100812 7.95 3.18 20151211 100813 8.15 3.20 20151211 100814 8.38 3.21 20151211 100815 8.56 3.23 20151211 100816 8.78 3.24 20151211 100817 8.97 3.26 20151211 100818 9.16 3.27 20151211 100819 9.35 3.29 20151211 100820 9.55 3.30 20151211 100821 9.71 3.32 20151211 100822 9.88 3.33 20151211 100823 10.00 3.34 20151211 100824 10.11 3.35 20151211 100825 10.23 3.36 20151211 100826 10.32 3.37 20151211 100827 10.42 3.38 20151211 100828 10.48 3.39 20151211 100829 10.56 3.40 20151211 100830 10.62 3.40 20151211 100831 10.68 3.41 20151211 100832 10.72 3.42 20151211 100833 10.75 3.43 20151211 100834 10.75 3.43 20151211 100835 10.75 3.43 20151211 100836 10.74 3.43 20151211 100837 10.71 3.44 20151211 100838 10.64 3.44 20151211 100839 10.57 3.44 20151211 100840 10.50 3.44 20151211 100841 10.42 3.44 20151211 100842 10.33 3.44 20151211 100843 10.24 3.44 20151211 100844 10.16 3.45 20151211 100845 10.10 3.45 20151211 100846 10.04 3.46 20151211 100847 9.99 3.46 20151211 100848 9.95 3.47 20151211 100849 9.91 3.47 20151211 100850 9.88 3.48 20151211 100851 9.85 3.49 20151211 100852 9.83 3.49 20151211 100853 9.80 3.50 20151211 100854 9.77 3.50 20151211 100855 9.73 3.51 20151211 100856 9.69 3.52 20151211 100857 9.66 3.52 20151211 100858 9.63 3.53 20151211 100859 9.59 3.54 20151211 100901 9.56 3.54 20151211 100902 9.53 3.55 20151211 100903 9.50 3.55 20151211 100904 9.50 3.55 20151211 100905 9.51 3.56 20151211 100906 9.54 3.56 20151211 100907 9.59 3.56 20151211 100908 9.63 3.55 20151211 100909 9.64 3.55 20151211 100910 9.60 3.54 20151211 100911 9.51 3.52 20151211 100912 9.40 3.51 20151211 100913 9.23 3.49 20151211 100914 9.04 3.46 20151211 100915 8.81 3.44 20151211 100916 8.51 3.41 20151211 101005 5.78 3.49 20151211 101006 5.81 3.50 20151211 101008 5.86 3.54 20151211 101009 5.88 3.56 20151211 101010 5.89 3.58 20151211 101012 5.93 3.62 20151211 101013 5.95 3.65 20151211 101014 5.97 3.67 20151211 101015 5.99 3.69 20151211 101016 6.01 3.72 20151211 101017 5.94 3.75 20151211 101018 5.89 3.77 20151211 101019 5.82 3.81 20151211 101020 5.78 3.83 20151211 101021 5.72 3.86 20151211 101022 5.68 3.89 20151211 101023 5.64 3.92 20151211 101024 5.61 3.94 20151211 101025 5.57 3.97 20151211 101026 5.55 4.00 20151211 101027 5.52 4.02 20151211 101028 5.47 4.04 20151211 101029 5.41 4.04 20151211 101031 5.30 4.05 20151211 101032 5.24 4.06 20151211 101033 5.20 4.06 20151211 101034 5.16 4.07 20151211 101035 5.11 4.07 20151211 101036 5.08 4.08 20151211 101037 5.05 4.09 20151211 101038 5.02 4.09 20151211 101039 5.00 4.10 20151211 101040 4.97 4.11 20151211 101042 4.95 4.11 20151211 101043 4.94 4.12 20151211 101044 4.92 4.13 20151211 101045 4.91 4.13 20151211 101046 4.90 4.14 20151211 101048 4.89 4.15 20151211 101049 4.89 4.16 20151211 101050 4.89 4.17 20151211 101051 4.90 4.17 20151211 101052 4.91 4.18 20151211 101053 4.93 4.19 20151211 101054 4.95 4.21 20151211 101055 4.97 4.22 20151211 101056 4.99 4.23 20151211 101057 5.01 4.24 20151211 101058 5.03 4.25 20151211 101059 5.06 4.26 20151211 101100 5.08 4.28 20151211 101101 5.10 4.29 20151211 101102 5.12 4.30 20151211 101103 5.15 4.31 20151211 101104 5.17 4.33 20151211 101105 5.19 4.33 20151211 101106 5.22 4.34 20151211 101107 5.25 4.35 20151211 101108 5.28 4.36 20151211 101109 5.32 4.37 20151211 101110 5.35 4.38 20151211 101111 5.40 4.39 20151211 101112 5.45 4.41 20151211 101113 5.51 4.42 20151211 101114 5.57 4.43 20151211 101115 5.63 4.44 20151211 101116 5.70 4.45 20151211 101117 5.79 4.47 20151211 101118 5.88 4.49 20151211 101119 5.96 4.51 20151211 101120 6.05 4.53 20151211 101121 6.13 4.55 20151211 101122 6.21 4.56 20151211 101123 6.30 4.58 20151211 101124 6.38 4.60 20151211 101125 6.46 4.61 20151211 101126 6.55 4.63 20151211 101127 6.63 4.65 20151211 101128 6.71 4.67 20151211 101129 6.80 4.69 20151211 101130 6.88 4.71 20151211 101131 6.95 4.72 20151211 101133 7.03 4.74 20151211 101134 7.10 4.75 20151211 101135 7.17 4.77 20151211 101136 7.26 4.79 20151211 101137 7.34 4.81 20151211 101138 7.42 4.82 20151211 101139 7.50 4.84 20151211 101140 7.58 4.85 20151211 101141 7.66 4.87 20151211 101142 7.74 4.89 20151211 101143 7.83 4.90 20151211 101144 7.92 4.92 20151211 101145 8.01 4.94 20151211 101146 8.11 4.95 20151211 101147 8.20 4.97 20151211 101148 8.29 4.98 20151211 101149 8.40 5.00 20151211 101150 8.50 5.02 20151211 101151 8.59 5.03 20151211 101152 8.69 5.05 20151211 101153 8.80 5.06 20151211 101154 8.87 5.08 20151211 101155 8.95 5.09 20151211 101156 9.03 5.11 20151211 101157 9.11 5.12 20151211 101158 9.20 5.14 20151211 101159 9.28 5.15 20151211 101200 9.38 5.17 20151211 101201 9.47 5.18 20151211 101202 9.58 5.20 20151211 101203 9.69 5.21 20151211 101204 9.81 5.23 20151211 101205 9.93 5.24 20151211 101206 10.03 5.26 20151211 101207 10.11 5.27 20151211 101208 10.19 5.29 20151211 101209 10.24 5.31 20151211 101210 10.27 5.32 20151211 101211 10.31 5.33 20151211 101212 10.35 5.35 20151211 101213 10.39 5.36 20151211 101214 10.43 5.37 20151211 101215 10.48 5.39 20151211 101216 10.52 5.40 20151211 101217 10.57 5.41 20151211 101218 10.61 5.42 20151211 101219 10.62 5.43 20151211 101220 10.63 5.44 20151211 101221 10.64 5.44 20151211 101223 10.64 5.45 20151211 101224 10.64 5.46 20151211 101226 10.62 5.47 20151211 101227 10.60 5.48 20151211 101228 10.59 5.48 20151211 101229 10.57 5.49 20151211 101230 10.55 5.49 20151211 101231 10.54 5.49 20151211 101232 10.54 5.50 20151211 101233 10.55 5.50 20151211 101234 10.57 5.50 20151211 101235 10.59 5.51 20151211 101236 10.63 5.51 20151211 101237 10.68 5.51 20151211 101238 10.74 5.51 20151211 101239 10.81 5.51 20151211 101240 10.89 5.50 20151211 101241 10.97 5.50 20151211 101242 11.06 5.50 20151211 101243 11.15 5.50 20151211 101244 11.25 5.50 20151211 101245 11.28 5.49 20151211 101246 11.29 5.48 20151211 101247 11.29 5.46 20151211 101248 11.28 5.45 20151211 101249 11.27 5.44 20151211 101250 11.25 5.42 20151211 101251 11.23 5.40 20151211 101252 11.20 5.39 20151211 101253 11.16 5.37 20151211 101254 11.12 5.34 20151211 101255 11.08 5.32 20151211 101256 11.05 5.29 20151211 101257 10.99 5.26 20151211 101259 10.84 5.20 20151211 101300 10.75 5.16 20151211 101301 10.65 5.12 20151211 101302 10.51 5.08 20151211 101303 10.35 5.04 20151211 101306 9.86 4.91 20151211 101308 9.48 4.82 20151211 101309 9.27 4.78 20151211 101310 8.98 4.73 20151211 101311 8.69 4.68 20151211 101312 8.38 4.64 20151211 101314 8.08 4.59 20151211 101315 7.76 4.54 20151211 101317 7.18 4.45 20151211 101318 6.92 4.40 20151211 101319 6.68 4.36 20151211 101320 6.45 4.31 20151211 101321 6.21 4.27 20151211 101322 5.99 4.22 20151211 101323 5.79 4.18 20151211 101324 5.64 4.14 20151211 101325 5.49 4.10 20151211 101326 5.36 4.05 20151211 101327 5.28 4.01 20151211 101328 5.21 3.97 20151211 101329 5.15 3.93 20151211 101330 5.09 3.89 20151211 101331 5.04 3.85 20151211 101332 5.00 3.81 20151211 101333 4.98 3.78 20151211 101334 4.97 3.73 20151211 101335 4.96 3.70 20151211 101336 4.97 3.66 20151211 101337 4.96 3.63 20151211 101338 4.91 3.59 20151211 101339 4.86 3.55 20151211 101340 4.80 3.52 20151211 101341 4.76 3.48 20151211 101342 4.72 3.45 20151211 101343 4.69 3.42 20151211 101344 4.67 3.39 20151211 101345 4.64 3.36 20151211 101346 4.61 3.33 20151211 101347 4.58 3.30 20151211 101348 4.57 3.27 20151211 101349 4.56 3.24 20151211 101350 4.56 3.22 20151211 101351 4.50 3.20 20151211 101352 4.41 3.18 20151211 101353 4.35 3.16 20151211 101354 4.34 3.14 20151211 101355 4.32 3.12 20151211 101356 4.34 3.11 20151211 101357 4.37 3.09 20151211 101358 4.40 3.08 20151211 101359 4.46 3.07 20151211 101400 4.52 3.06 20151211 101401 4.62 3.05 20151211 101402 4.73 3.04 20151211 101403 4.84 3.03 20151211 101405 4.90 3.03 20151211 101406 4.90 3.03 20151211 101407 4.93 3.03 20151211 101408 5.04 3.03 20151211 101409 5.16 3.03 20151211 101410 5.40 3.04 20151211 101411 5.71 3.05 20151211 101412 5.91 3.05 20151211 101413 6.26 3.06 20151211 101414 6.56 3.07 20151211 101415 7.05 3.08 20151211 101416 7.61 3.10 20151211 101417 8.08 3.11 20151211 101418 8.75 3.12 20151211 101419 9.11 3.13 20151211 101420 9.27 3.13 20151211 101421 9.47 3.13 20151211 101422 9.65 3.13 20151211 101423 9.91 3.14 20151211 101424 10.14 3.14 20151211 101425 10.45 3.14 20151211 101426 10.64 3.14 20151211 101427 10.89 3.14 20151211 101428 11.09 3.13 20151211 101429 11.35 3.13 20151211 101430 11.56 3.13 20151211 101431 11.83 3.12 20151211 101432 12.04 3.12 20151211 101433 12.15 3.10 20151211 101434 11.95 3.06 20151211 101435 11.71 3.01 20151211 101436 11.52 2.98 20151211 101437 11.27 2.93 20151211 101438 11.07 2.90 20151211 101439 10.80 2.85 20151211 101440 10.55 2.81 20151211 101441 10.26 2.77 20151211 101442 10.02 2.73 20151211 101443 9.74 2.69 20151211 101444 9.51 2.65 20151211 101445 9.25 2.61 20151211 101446 9.01 2.57 20151211 101447 8.79 2.54 20151211 101448 8.56 2.50 20151211 101449 8.39 2.47 20151211 101450 8.20 2.44 20151211 101451 8.04 2.41 20151211 101452 7.86 2.37 20151211 101453 7.73 2.35 20151211 101455 7.59 2.32 20151211 101456 7.43 2.29 20151211 101457 7.30 2.26 20151211 101458 7.15 2.23 20151211 101459 7.03 2.21 20151211 101500 6.90 2.19 20151211 101501 6.73 2.16 20151211 101502 6.61 2.14 20151211 101503 6.47 2.12 20151211 101504 6.35 2.10 20151211 101505 6.25 2.09 20151211 101506 6.15 2.07 20151211 101507 6.03 2.05 20151211 101508 5.92 2.04 20151211 101509 5.82 2.03 20151211 101510 5.72 2.01 20151211 101511 5.63 2.00 20151211 101512 5.54 1.99 20151211 101513 5.46 1.97 20151211 101514 5.38 1.96 20151211 101515 5.31 1.95 20151211 101516 5.24 1.94 20151211 101517 5.18 1.93 20151211 101518 5.13 1.92 20151211 101519 5.08 1.92 20151211 101520 5.01 1.91 20151211 101521 4.95 1.90 20151211 101522 4.90 1.89 20151211 101523 4.84 1.89 20151211 101524 4.78 1.88 20151211 101525 4.72 1.88 20151211 101526 4.65 1.87 20151211 101527 4.60 1.86 20151211 101528 4.54 1.86 20151211 101529 4.48 1.85 20151211 101530 4.43 1.85 20151211 101531 4.39 1.85 20151211 101532 4.35 1.84 20151211 101533 4.31 1.84 20151211 101534 4.28 1.84 20151211 101535 4.26 1.85 20151211 101536 4.25 1.85 20151211 101537 4.24 1.85 20151211 101538 4.23 1.85 20151211 101539 4.22 1.86 20151211 101540 4.22 1.86 20151211 101541 4.22 1.86 20151211 101542 4.22 1.86 20151211 101543 4.23 1.87 20151211 101544 4.25 1.88 20151211 101546 4.28 1.88 20151211 101547 4.30 1.89 20151211 101548 4.33 1.89 20151211 101549 4.37 1.90 20151211 101550 4.40 1.91 20151211 101551 4.42 1.91 20151211 101552 4.42 1.92 20151211 101553 4.42 1.92 20151211 101554 4.42 1.93 20151211 101555 4.42 1.93 20151211 101556 4.40 1.94 20151211 101557 4.38 1.94 20151211 101558 4.36 1.95 20151211 101559 4.33 1.96 20151211 101600 4.31 1.96 20151211 101601 4.28 1.97 20151211 101602 4.24 1.97 20151211 101603 4.19 1.98 20151211 101604 4.14 1.99 20151211 101605 4.09 1.99 20151211 101606 4.03 2.00 20151211 101607 3.97 2.00 20151211 101608 3.90 2.01 20151211 101609 3.84 2.01 20151211 101610 3.78 2.02 20151211 101611 3.73 2.02 20151211 101612 3.67 2.03 20151211 101613 3.63 2.03 20151211 101614 3.60 2.04 20151211 101615 3.56 2.04 20151211 101616 3.53 2.05 20151211 101617 3.49 2.05 20151211 101618 3.46 2.05 20151211 101619 3.44 2.06 20151211 101620 3.41 2.07 20151211 101621 3.38 2.07 20151211 101622 3.35 2.08 20151211 101623 3.32 2.08 20151211 101624 3.27 2.09 20151211 101625 3.23 2.09 20151211 101626 3.18 2.10 20151211 101627 3.13 2.10 20151211 101628 3.07 2.11 20151211 101629 3.01 2.11 20151211 101630 2.93 2.12 20151211 101631 2.86 2.12 20151211 101632 2.79 2.13 20151211 101633 2.71 2.13 20151211 101634 2.63 2.14 20151211 101636 2.57 2.14 20151211 101637 2.52 2.15 20151211 101638 2.47 2.16 20151211 101639 2.41 2.16 20151211 101640 2.35 2.17 20151211 101641 2.32 2.17 20151211 101642 2.31 2.18 20151211 101643 2.28 2.18 20151211 101644 2.24 2.18 20151211 101645 2.19 2.18 20151211 101646 2.12 2.19 20151211 101647 2.02 2.19 20151211 101648 1.94 2.18 20151211 101649 1.87 2.18 20151211 101650 1.83 2.18 20151211 101651 1.77 2.18 20151211 101652 1.75 2.18 20151211 101653 1.81 2.18 20151211 101654 1.91 2.18 20151211 101655 2.07 2.18 20151211 101656 2.27 2.18 20151211 101657 2.51 2.18 20151211 101658 2.78 2.17 20151211 101659 3.05 2.17 20151211 101700 3.37 2.17 20151211 101701 3.67 2.17 20151211 101702 3.90 2.18 20151211 101703 4.14 2.20 20151211 101704 4.37 2.22 20151211 101705 4.61 2.24 20151211 101706 4.82 2.25 20151211 101707 4.93 2.27 20151211 101708 5.06 2.29 20151211 101709 5.18 2.30 20151211 101710 5.31 2.32 20151211 101711 5.44 2.33 20151211 101712 5.55 2.35 20151211 101713 5.66 2.36 20151211 101714 5.78 2.38 20151211 101715 5.89 2.39 20151211 101716 5.99 2.41 20151211 101717 6.07 2.42 20151211 101718 6.16 2.44 20151211 101719 6.23 2.45 20151211 101720 6.31 2.46 20151211 101721 6.39 2.47 20151211 101722 6.41 2.43 20151211 101723 6.44 2.40 20151211 101724 6.48 2.37 20151211 101725 6.53 2.35 20151211 101727 6.55 2.31 20151211 101728 6.55 2.29 20151211 101729 6.56 2.28 20151211 101730 6.56 2.25 20151211 101731 6.56 2.24 20151211 101732 6.54 2.22 20151211 101733 6.50 2.21 20151211 101734 6.47 2.20 20151211 101735 6.44 2.20 20151211 101736 6.42 2.20 20151211 101737 6.40 2.18 20151211 101738 6.39 2.16 20151211 101739 6.38 2.15 20151211 101740 6.38 2.14 20151211 101741 6.38 2.13 20151211 101742 6.37 2.14 20151211 101743 6.35 2.16 20151211 101744 6.34 2.19 20151211 101745 6.34 2.21 20151211 101746 6.34 2.23 20151211 101747 6.35 2.22 20151211 101748 6.36 2.22 20151211 101749 6.37 2.21 20151211 101750 6.39 2.21 20151211 101751 6.39 2.21 20151211 101752 6.38 2.21 20151211 101753 6.38 2.21 20151211 101754 6.37 2.21 20151211 101755 6.36 2.21 20151211 101756 6.36 2.22 20151211 101757 6.35 2.22 20151211 101758 6.35 2.22 20151211 101759 6.34 2.22 20151211 101800 6.34 2.22 20151211 101801 6.32 2.22 20151211 101802 6.31 2.23 20151211 101803 6.30 2.24 20151211 101804 6.29 2.25 20151211 101805 6.29 2.25 20151211 101806 6.26 2.25 20151211 101807 6.21 2.23 20151211 101808 6.16 2.21 20151211 101809 6.11 2.19 20151211 101810 6.05 2.15 20151211 101811 5.99 2.12 20151211 101812 5.94 2.09 20151211 101813 5.90 2.06 20151211 101814 5.88 2.04 20151211 101815 5.89 2.03 20151211 101816 5.90 2.02 20151211 101818 5.94 2.02 20151211 101819 5.98 2.01 20151211 101820 6.01 2.01 20151211 101821 6.04 2.01 20151211 101822 6.07 2.01 20151211 101823 6.11 2.00 20151211 101824 6.12 2.00 20151211 101825 6.12 2.00 20151211 101826 6.12 2.01 20151211 101827 6.12 2.02 20151211 101829 6.12 2.03 20151211 101830 6.12 2.04 20151211 101831 6.12 2.04 20151211 101832 6.12 2.05 20151211 101833 6.10 2.02 20151211 101834 6.07 1.99 20151211 101835 6.07 1.98 20151211 101836 6.06 1.95 20151211 101837 6.03 1.93 20151211 101838 5.98 1.92 20151211 101839 5.94 1.92 20151211 101840 5.91 1.91 20151211 101841 5.88 1.91 20151211 101843 5.81 1.91 20151211 101844 5.78 1.90 20151211 101845 5.75 1.91 20151211 101846 5.75 1.92 20151211 101847 5.75 1.94 20151211 101848 5.76 1.97 20151211 101849 5.77 1.98 20151211 101850 5.79 1.99 20151211 101851 5.84 2.00 20151211 101852 5.88 2.01 20151211 101853 5.93 2.02 20151211 101854 5.98 2.04 20151211 101855 6.05 2.06 20151211 101856 6.11 2.07 20151211 101857 6.18 2.09 20151211 101858 6.25 2.11 20151211 101859 6.34 2.13 20151211 101900 6.41 2.15 20151211 101901 6.50 2.16 20151211 101902 6.57 2.18 20151211 101903 6.65 2.17 20151211 101904 6.73 2.15 20151211 101905 6.81 2.14 20151211 101906 6.90 2.12 20151211 101908 7.00 2.13 20151211 101909 7.12 2.15 20151211 101911 7.34 2.19 20151211 101912 7.45 2.22 20151211 101913 7.56 2.25 20151211 101914 7.70 2.28 20151211 101915 7.81 2.31 20151211 101916 7.95 2.35 20151211 101917 8.07 2.38 20151211 101918 8.19 2.40 20151211 101919 8.30 2.42 20151211 101920 8.42 2.44 20151211 101921 8.54 2.45 20151211 101922 8.66 2.47 20151211 101923 8.78 2.49 20151211 101924 8.90 2.51 20151211 101925 9.01 2.56 20151211 101927 9.27 2.67 20151211 101928 9.38 2.73 20151211 101929 9.50 2.74 20151211 101930 9.59 2.74 20151211 101931 9.69 2.75 20151211 101932 9.79 2.76 20151211 101933 9.87 2.78 20151211 101934 9.93 2.81 20151211 101935 9.99 2.84 20151211 101936 10.06 2.87 20151211 101937 10.10 2.89 20151211 101938 10.12 2.91 20151211 101939 10.10 2.91 20151211 101940 10.08 2.90 20151211 101941 10.05 2.89 20151211 101943 9.98 2.86 20151211 101944 9.96 2.85 20151211 101947 9.95 2.83 20151211 101948 9.96 2.83 20151211 101949 9.99 2.82 20151211 101950 10.03 2.82 20151211 101956 10.31 2.84 20151211 101957 10.37 2.85 20151211 101959 10.46 2.87 20151211 102000 10.55 2.89 20151211 102001 10.65 2.91 20151211 102002 10.72 2.92 20151211 102004 10.86 2.94 20151211 102005 10.93 2.95 20151211 102006 10.97 2.95 20151211 102007 10.98 2.94 20151211 102008 11.00 2.94 20151211 102009 11.01 2.93 20151211 102010 11.02 2.92 20151211 102011 11.02 2.92 20151211 102012 11.02 2.91 20151211 102013 11.02 2.92 20151211 102014 11.06 2.93 20151211 102015 11.11 2.95 20151211 102016 11.17 2.97 20151211 102017 11.23 2.99 20151211 102018 11.28 3.01 20151211 102019 11.33 3.01 20151211 102020 11.38 3.01 20151211 102021 11.42 3.02 20151211 102022 11.47 3.05 20151211 102023 11.52 3.08 20151211 102024 11.57 3.11 20151211 102025 11.62 3.15 20151211 102026 11.62 3.13 20151211 102027 11.61 3.09 20151211 102028 11.60 3.05 20151211 102029 11.60 3.02 20151211 102030 11.58 3.02 20151211 102031 11.57 3.03 20151211 102032 11.54 3.04 20151211 102033 11.52 3.05 20151211 102034 11.51 3.05 20151211 102035 11.48 3.04 20151211 102036 11.46 3.03 20151211 102037 11.43 3.02 20151211 102038 11.38 3.01 20151211 102039 11.35 3.01 20151211 102040 11.29 3.00 20151211 102041 11.26 2.99 20151211 102042 11.21 2.98 20151211 102043 11.18 2.97 20151211 102044 11.13 2.95 20151211 102045 11.10 2.94 20151211 102046 11.05 2.92 20151211 102047 11.01 2.92 20151211 102049 10.98 2.91 20151211 102050 10.92 2.89 20151211 102051 10.87 2.88 20151211 102052 10.80 2.85 20151211 102053 10.75 2.84 20151211 102054 10.71 2.82 20151211 102055 10.67 2.80 20151211 102056 10.64 2.79 20151211 102057 10.59 2.77 20151211 102058 10.56 2.76 20151211 102059 10.54 2.74 20151211 102100 10.49 2.72 20151211 102101 10.47 2.71 20151211 102102 10.43 2.69 20151211 102103 10.38 2.67 20151211 102104 10.32 2.64 20151211 102105 10.28 2.63 20151211 102106 10.23 2.61 20151211 102107 10.18 2.60 20151211 102108 10.11 2.58 20151211 102109 10.07 2.57 20151211 102110 10.01 2.55 20151211 102111 9.96 2.54 20151211 102112 9.90 2.52 20151211 102113 9.83 2.49 20151211 102114 9.78 2.47 20151211 102115 9.74 2.45 20151211 102116 9.69 2.43 20151211 102117 9.64 2.41 20151211 102118 9.56 2.38 20151211 102119 9.47 2.35 20151211 102120 9.39 2.31 20151211 102121 9.31 2.30 20151211 102122 9.22 2.31 20151211 102123 9.11 2.31 20151211 102124 9.02 2.32 20151211 102125 8.94 2.29 20151211 102126 8.86 2.24 20151211 102127 8.78 2.20 20151211 102128 8.70 2.15 20151211 102129 8.61 2.12 20151211 102130 8.51 2.10 20151211 102131 8.43 2.09 20151211 102132 8.33 2.07 20151211 102133 8.22 2.04 20151211 102134 8.11 2.01 20151211 102135 7.99 1.99 20151211 102136 7.89 1.96 20151211 102137 7.80 1.95 20151211 102138 7.71 1.93 20151211 102140 7.63 1.92 20151211 102141 7.54 1.91 20151211 102142 7.45 1.90 20151211 102143 7.34 1.89 20151211 102144 7.23 1.87 20151211 102145 7.13 1.86 20151211 102146 7.03 1.83 20151211 102147 6.94 1.81 20151211 102148 6.84 1.78 20151211 102149 6.74 1.75 20151211 102150 6.62 1.71 20151211 102151 6.53 1.68 20151211 102152 6.42 1.64 20151211 102153 6.31 1.62 20151211 102154 6.19 1.63 20151211 102155 6.11 1.63 20151211 102156 6.00 1.64 20151211 102157 5.89 1.62 20151211 102158 5.80 1.61 20151211 102159 5.70 1.60 20151211 102304 4.29 1.33 20151211 102307 4.59 1.36 20151211 102308 4.70 1.37 20151211 102309 4.80 1.37 20151211 102310 4.91 1.38 20151211 102311 5.00 1.39 20151211 102312 5.07 1.39 20151211 102313 5.18 1.40 20151211 102314 5.27 1.41 20151211 102315 5.36 1.41 20151211 102316 5.46 1.42 20151211 102317 5.53 1.43 20151211 102318 5.63 1.44 20151211 102319 5.72 1.46 20151211 102321 5.83 1.47 20151211 102322 5.89 1.48 20151211 102323 5.98 1.49 20151211 102324 6.06 1.50 20151211 102325 6.15 1.52 20151211 102326 6.21 1.53 20151211 102327 6.29 1.54 20151211 102328 6.36 1.56 20151211 102329 6.42 1.57 20151211 102330 6.49 1.58 20151211 102331 6.57 1.60 20151211 102332 6.61 1.61 20151211 102333 6.68 1.62 20151211 102334 6.74 1.64 20151211 102335 6.83 1.65 20151211 102336 6.92 1.66 20151211 102337 6.99 1.68 20151211 102338 7.07 1.69 20151211 102339 7.12 1.71 20151211 102340 7.18 1.72 20151211 102341 7.23 1.74 20151211 102342 7.30 1.75 20151211 102343 7.37 1.76 20151211 102344 7.42 1.78 20151211 102345 7.50 1.79 20151211 102346 7.55 1.81 20151211 102347 7.62 1.82 20151211 102348 7.66 1.84 20151211 102349 7.70 1.86 20151211 102350 7.76 1.87 20151211 102351 7.80 1.89 20151211 102352 7.86 1.90 20151211 102353 7.91 1.91 20151211 102354 7.97 1.93 20151211 102355 8.02 1.94 20151211 102356 8.07 1.96 20151211 102357 8.13 1.97 20151211 102358 8.18 1.98 20151211 102359 8.25 2.00 20151211 102400 8.31 2.01 20151211 102401 8.37 2.03 20151211 102402 8.45 2.04 20151211 102403 8.51 2.05 20151211 102404 8.58 2.07 20151211 102405 8.66 2.08 20151211 102406 8.74 2.10 20151211 102407 8.82 2.11 20151211 102408 8.90 2.13 20151211 102409 8.97 2.15 20151211 102410 9.05 2.17 20151211 102412 9.11 2.18 20151211 102413 9.19 2.20 20151211 102414 9.25 2.22 20151211 102415 9.31 2.23 20151211 102416 9.36 2.25 20151211 102417 9.42 2.27 20151211 102418 9.47 2.28 20151211 102419 9.53 2.30 20151211 102420 9.60 2.32 20151211 102421 9.66 2.33 20151211 102422 9.72 2.35 20151211 102423 9.79 2.37 20151211 102424 9.86 2.39 20151211 102425 9.92 2.41 20151211 102426 10.00 2.43 20151211 102427 10.06 2.45 20151211 102428 10.12 2.47 20151211 102429 10.19 2.50 20151211 102430 10.26 2.52 20151211 102431 10.32 2.54 20151211 102432 10.38 2.56 20151211 102433 10.45 2.58 20151211 102434 10.51 2.61 20151211 102435 10.56 2.63 20151211 102436 10.61 2.65 20151211 102437 10.65 2.68 20151211 102438 10.69 2.70 20151211 102439 10.72 2.72 20151211 102440 10.79 2.75 20151211 102441 10.85 2.78 20151211 102442 10.91 2.80 20151211 102443 10.97 2.83 20151211 102444 11.02 2.85 20151211 102445 11.11 2.88 20151211 102446 11.19 2.91 20151211 102447 11.28 2.93 20151211 102448 11.37 2.96 20151211 102449 11.43 2.99 20151211 102450 11.50 3.01 20151211 102451 11.56 3.04 20151211 102452 11.63 3.06 20151211 102453 11.70 3.09 20151211 102454 11.77 3.11 20151211 102455 11.84 3.14 20151211 102456 11.91 3.17 20151211 102457 11.98 3.19 20151211 102458 12.06 3.22 20151211 102459 12.13 3.24 20151211 102500 12.21 3.27 20151211 102501 12.28 3.30 20151211 102503 12.36 3.32 20151211 102504 12.42 3.34 20151211 102505 12.49 3.37 20151211 102506 12.56 3.39 20151211 102507 12.62 3.42 20151211 102508 12.69 3.44 20151211 102509 12.76 3.47 20151211 102510 12.83 3.49 20151211 102511 12.91 3.51 20151211 102512 12.98 3.54 20151211 102513 13.04 3.56 20151211 102514 13.07 3.58 20151211 102515 13.11 3.60 20151211 102516 13.15 3.62 20151211 102517 13.18 3.65 20151211 102518 13.19 3.67 20151211 102519 13.20 3.69 20151211 102520 13.19 3.71 20151211 102521 13.19 3.73 20151211 102522 13.20 3.74 20151211 102523 13.20 3.76 20151211 102524 13.20 3.78 20151211 102525 13.20 3.80 20151211 102526 13.21 3.82 20151211 102527 13.22 3.83 20151211 102528 13.21 3.85 20151211 102529 13.21 3.86 20151211 102530 13.20 3.88 20151211 102531 13.20 3.89 20151211 102532 13.19 3.91 20151211 102533 13.22 3.92 20151211 102534 13.25 3.93 20151211 102535 13.27 3.95 20151211 102536 13.30 3.96 20151211 102537 13.34 3.98 20151211 102538 13.39 4.00 20151211 102539 13.44 4.01 20151211 102540 13.49 4.03 20151211 102541 13.53 4.04 20151211 102542 13.57 4.06 20151211 102543 13.60 4.07 20151211 102544 13.63 4.09 20151211 102545 13.66 4.10 20151211 102546 13.68 4.12 20151211 102547 13.69 4.13 20151211 102548 13.69 4.15 20151211 102549 13.68 4.16 20151211 102550 13.68 4.17 20151211 102551 13.67 4.19 20151211 102553 13.66 4.20 20151211 102554 13.63 4.20 20151211 102555 13.61 4.21 20151211 102556 13.59 4.22 20151211 102557 13.57 4.23 20151211 102558 13.56 4.24 20151211 102559 13.56 4.24 20151211 102600 13.55 4.25 20151211 102601 13.54 4.26 20151211 102602 13.53 4.27 20151211 102603 13.53 4.28 20151211 102604 13.55 4.29 20151211 102605 13.57 4.30 20151211 102606 13.60 4.32 20151211 102607 13.62 4.33 20151211 102608 13.65 4.34 20151211 102609 13.69 4.35 20151211 102610 13.73 4.37 20151211 102611 13.78 4.38 20151211 102612 13.81 4.40 20151211 102613 13.83 4.41 20151211 102614 13.85 4.43 20151211 102615 13.85 4.45 20151211 102616 13.86 4.46 20151211 102617 13.87 4.48 20151211 102618 13.88 4.50 20151211 102619 13.89 4.52 20151211 102620 13.91 4.53 20151211 102621 13.93 4.55 20151211 102622 13.96 4.56 20151211 102623 13.98 4.58 20151211 102624 14.00 4.59 20151211 102625 14.01 4.61 20151211 102626 14.01 4.63 20151211 102627 14.02 4.65 20151211 102628 14.03 4.66 20151211 102629 14.04 4.68 20151211 102630 14.03 4.69 20151211 102631 14.02 4.71 20151211 102632 14.01 4.72 20151211 102633 14.00 4.74 20151211 102634 13.99 4.75 20151211 102635 13.99 4.77 20151211 102636 13.98 4.78 20151211 102637 13.98 4.80 20151211 102638 13.98 4.81 20151211 102639 13.98 4.83 20151211 102640 13.97 4.84 20151211 102641 13.98 4.86 20151211 102642 13.98 4.87 20151211 102644 13.99 4.89 20151211 102645 14.00 4.90 20151211 102646 14.01 4.92 20151211 102647 14.03 4.93 20151211 102648 14.03 4.95 20151211 102649 14.02 4.96 20151211 102650 14.02 4.97 20151211 102651 14.02 4.99 20151211 102652 14.03 5.00 20151211 102653 14.03 5.02 20151211 102654 14.03 5.03 20151211 102655 14.03 5.04 20151211 102656 14.03 5.05 20151211 102657 14.04 5.07 20151211 102658 14.05 5.08 20151211 102659 14.06 5.10 20151211 102700 14.06 5.11 20151211 102701 14.07 5.12 20151211 102702 14.08 5.13 20151211 102703 14.09 5.15 20151211 102704 14.10 5.16 20151211 102705 14.10 5.17 20151211 102706 14.09 5.18 20151211 102707 14.09 5.19 20151211 102708 14.09 5.20 20151211 102709 14.10 5.21 20151211 102710 14.11 5.22 20151211 102711 14.09 5.23 20151211 102712 14.07 5.24 20151211 102713 14.06 5.24 20151211 102714 14.06 5.25 20151211 102715 14.07 5.26 20151211 102716 14.10 5.27 20151211 102717 14.07 5.28 20151211 102718 14.06 5.28 20151211 102719 14.04 5.29 20151211 102720 14.03 5.30 20151211 102721 14.00 5.30 20151211 102722 13.99 5.31 20151211 102723 13.97 5.31 20151211 102724 13.96 5.32 20151211 102725 13.95 5.33 20151211 102726 13.94 5.33 20151211 102727 13.94 5.34 20151211 102728 13.93 5.35 20151211 102729 13.93 5.35 20151211 102730 13.94 5.36 20151211 102731 13.95 5.37 20151211 102732 13.96 5.38 20151211 102734 13.97 5.39 20151211 102735 13.99 5.40 20151211 102736 14.01 5.41 20151211 102737 14.02 5.42 20151211 102738 14.03 5.42 20151211 102739 14.05 5.43 20151211 102740 14.06 5.43 20151211 102741 14.07 5.44 20151211 102742 14.09 5.45 20151211 102743 14.09 5.46 20151211 102744 14.10 5.46 20151211 102745 14.12 5.47 20151211 102746 14.13 5.48 20151211 102747 14.15 5.49 20151211 102748 14.18 5.50 20151211 102749 14.19 5.51 20151211 102750 14.21 5.52 20151211 102751 14.24 5.53 20151211 102752 14.25 5.54 20151211 102753 14.26 5.54 20151211 102754 14.29 5.56 20151211 102755 14.31 5.56 20151211 102756 14.34 5.57 20151211 102757 14.37 5.58 20151211 102758 14.40 5.59 20151211 102759 14.43 5.60 20151211 102800 14.46 5.61 20151211 102801 14.48 5.61 20151211 102802 14.51 5.62 20151211 102803 14.54 5.63 20151211 102804 14.58 5.64 20151211 102805 14.61 5.65 20151211 102806 14.65 5.67 20151211 102807 14.66 5.67 20151211 102808 14.68 5.67 20151211 102809 14.71 5.68 20151211 102810 14.73 5.68 20151211 102811 14.76 5.69 20151211 102812 14.77 5.69 20151211 102813 14.80 5.70 20151211 102814 14.81 5.70 20151211 102815 14.84 5.71 20151211 102816 14.86 5.71 20151211 102817 14.90 5.72 20151211 102818 14.94 5.73 20151211 102819 14.98 5.74 20151211 102820 15.02 5.75 20151211 102821 15.04 5.75 20151211 102822 15.04 5.75 20151211 102823 15.05 5.75 20151211 102825 15.05 5.75 20151211 102826 15.07 5.75 20151211 102827 15.08 5.75 20151211 102828 15.09 5.76 20151211 102829 15.10 5.76 20151211 102830 15.11 5.76 20151211 102831 15.13 5.76 20151211 102832 15.15 5.76 20151211 102833 15.18 5.77 20151211 102834 15.22 5.78 20151211 102835 15.27 5.78 20151211 102836 15.26 5.78 20151211 102837 15.25 5.77 20151211 102838 15.24 5.77 20151211 102839 15.24 5.77 20151211 102840 15.25 5.76 20151211 102841 15.26 5.76 20151211 102842 15.29 5.76 20151211 102843 15.28 5.76 20151211 102844 15.28 5.75 20151211 102845 15.29 5.75 20151211 102846 15.29 5.75 20151211 102847 15.31 5.75 20151211 102848 15.32 5.74 20151211 102849 15.36 5.75 20151211 102850 15.34 5.73 20151211 102851 15.30 5.72 20151211 102852 15.28 5.71 20151211 102853 15.26 5.70 20151211 102854 15.25 5.69 20151211 102855 15.25 5.68 20151211 102856 15.26 5.67 20151211 102857 15.27 5.66 20151211 102858 15.28 5.65 20151211 102859 15.29 5.65 20151211 102900 15.29 5.64 20151211 102901 15.31 5.63 20151211 102902 15.34 5.63 20151211 102903 15.36 5.62 20151211 102904 15.34 5.61 20151211 102905 15.33 5.59 20151211 102906 15.31 5.58 20151211 102907 15.31 5.56 20151211 102908 15.31 5.55 20151211 102909 15.33 5.54 20151211 102910 15.34 5.53 20151211 102911 15.36 5.52 20151211 102912 15.37 5.51 20151211 102913 15.37 5.49 20151211 102914 15.37 5.48 20151211 102916 15.38 5.47 20151211 102917 15.39 5.46 20151211 102918 15.36 5.45 20151211 102919 15.33 5.43 20151211 102920 15.30 5.41 20151211 102921 15.27 5.40 20151211 102922 15.23 5.38 20151211 102923 15.21 5.36 20151211 102924 15.19 5.34 20151211 102925 15.18 5.33 20151211 102926 15.18 5.32 20151211 102927 15.17 5.30 20151211 102928 15.17 5.29 20151211 102929 15.15 5.28 20151211 102930 15.14 5.26 20151211 102931 15.10 5.25 20151211 102932 15.04 5.23 20151211 102933 14.98 5.21 20151211 102934 14.93 5.20 20151211 102935 14.88 5.18 20151211 102936 14.83 5.17 20151211 102937 14.78 5.15 20151211 102938 14.74 5.13 20151211 102939 14.70 5.12 20151211 102940 14.68 5.11 20151211 102941 14.66 5.09 20151211 102942 14.64 5.08 20151211 102943 14.64 5.07 20151211 102944 14.61 5.06 20151211 102945 14.54 5.05 20151211 102946 14.48 5.03 20151211 102947 14.42 5.02 20151211 102948 14.37 5.01 20151211 102949 14.33 5.00 20151211 102950 14.28 4.99 20151211 102951 14.24 4.99 20151211 102952 14.19 4.98 20151211 102953 14.14 4.97 20151211 102954 14.09 4.96 20151211 102955 14.03 4.95 20151211 102956 13.98 4.95 20151211 102957 13.92 4.94 20151211 102958 13.86 4.93 20151211 102959 13.81 4.92 20151211 103000 13.76 4.92 20151211 103001 13.71 4.91 20151211 103002 13.66 4.90 20151211 103003 13.62 4.90 20151211 103004 13.58 4.89 20151211 103006 13.55 4.89 20151211 103007 13.52 4.88 20151211 103008 13.49 4.88 20151211 103009 13.48 4.88 20151211 103010 13.48 4.88 20151211 103011 13.47 4.87 20151211 103012 13.46 4.87 20151211 103013 13.44 4.87 20151211 103014 13.43 4.86 20151211 103015 13.41 4.86 20151211 103016 13.40 4.85 20151211 103017 13.38 4.85 20151211 103018 13.37 4.84 20151211 103019 13.36 4.84 20151211 103020 13.37 4.84 20151211 103021 13.38 4.84 20151211 103022 13.39 4.84 20151211 103023 13.42 4.83 20151211 103024 13.42 4.83 20151211 103025 13.43 4.83 20151211 103026 13.44 4.83 20151211 103027 13.42 4.82 20151211 103028 13.41 4.82 20151211 103029 13.39 4.81 20151211 103030 13.39 4.81 20151211 103031 13.38 4.80 20151211 103032 13.38 4.80 20151211 103033 13.39 4.80 20151211 103034 13.39 4.79 20151211 103035 13.41 4.79 20151211 103036 13.42 4.79 20151211 103037 13.41 4.78 20151211 103038 13.40 4.78 20151211 103039 13.39 4.77 20151211 103040 13.38 4.77 20151211 103041 13.38 4.76 20151211 103042 13.37 4.76 20151211 103043 13.36 4.75 20151211 103044 13.35 4.75 20151211 103045 13.34 4.74 20151211 103046 13.34 4.74 20151211 103047 13.34 4.73 20151211 103048 13.34 4.73 20151211 103049 13.33 4.72 20151211 103050 13.32 4.72 20151211 103051 13.30 4.71 20151211 103052 13.28 4.70 20151211 103053 13.26 4.70 20151211 103054 13.23 4.69 20151211 103055 13.19 4.68 20151211 103057 13.16 4.67 20151211 103058 13.13 4.66 20151211 103059 13.09 4.66 20151211 103100 13.06 4.65 20151211 103101 13.02 4.64 20151211 103102 13.00 4.63 20151211 103103 12.98 4.62 20151211 103104 12.96 4.61 20151211 103105 12.95 4.61 20151211 103106 12.94 4.60 20151211 103107 12.93 4.59 20151211 103108 12.92 4.58 20151211 103109 12.91 4.58 20151211 103110 12.91 4.57 20151211 103111 12.90 4.56 20151211 103112 12.89 4.55 20151211 103113 12.87 4.54 20151211 103114 12.84 4.53 20151211 103115 12.79 4.52 20151211 103116 12.76 4.52 20151211 103117 12.72 4.51 20151211 103118 12.68 4.49 20151211 103119 12.64 4.48 20151211 103120 12.60 4.47 20151211 103121 12.56 4.46 20151211 103122 12.52 4.45 20151211 103123 12.51 4.45 20151211 103124 12.50 4.44 20151211 103125 12.49 4.43 20151211 103126 12.48 4.42 20151211 103127 12.47 4.41 20151211 103128 12.46 4.40 20151211 103129 12.44 4.39 20151211 103130 12.41 4.38 20151211 103131 12.37 4.37 20151211 103132 12.34 4.36 20151211 103133 12.30 4.35 20151211 103134 12.27 4.34 20151211 103135 12.25 4.33 20151211 103136 12.22 4.32 20151211 103137 12.21 4.31 20151211 103138 12.18 4.31 20151211 103139 12.15 4.30 20151211 103140 12.12 4.29 20151211 103141 12.08 4.28 20151211 103142 12.04 4.27 20151211 103143 11.97 4.26 20151211 103144 11.89 4.25 20151211 103145 11.82 4.24 20151211 103147 11.74 4.22 20151211 103148 11.67 4.21 20151211 103149 11.60 4.20 20151211 103150 11.53 4.19 20151211 103151 11.47 4.18 20151211 103152 11.40 4.17 20151211 103153 11.35 4.17 20151211 103154 11.30 4.16 20151211 103155 11.25 4.15 20151211 103156 11.18 4.14 20151211 103157 11.11 4.13 20151211 103158 11.04 4.12 20151211 103159 10.96 4.11 20151211 103200 10.85 4.10 20151211 103201 10.75 4.09 20151211 103202 10.65 4.09 20151211 103203 10.59 4.08 20151211 103204 10.53 4.08 20151211 103205 10.49 4.08 20151211 103206 10.45 4.08 20151211 103207 10.41 4.08 20151211 103208 10.35 4.08 20151211 103209 10.29 4.07 20151211 103210 10.24 4.07 20151211 103211 10.17 4.07 20151211 103212 10.09 4.07 20151211 103213 10.01 4.07 20151211 103214 9.95 4.07 20151211 103215 9.95 4.07 20151211 103216 9.98 4.07 20151211 103217 10.02 4.07 20151211 103218 10.06 4.06 20151211 103219 10.12 4.06 20151211 103220 10.18 4.07 20151211 103221 10.25 4.06 20151211 103222 10.33 4.07 20151211 103223 10.42 4.07 20151211 103224 10.51 4.07 20151211 103225 10.60 4.07 20151211 103226 10.25 3.98 20151211 103227 10.00 3.90 20151211 103228 9.72 3.82 20151211 103229 9.58 3.75 20151211 103230 9.39 3.67 20151211 103231 9.30 3.62 20151211 103232 9.25 3.55 20151211 103233 9.20 3.48 20151211 103250 9.77 3.14 20151211 103251 9.04 3.11 20151211 103252 8.26 3.07 20151211 103253 7.24 3.03 20151211 103254 6.20 3.00 20151211 103255 5.16 2.96 20151211 103256 3.85 2.92 20151211 103257 2.54 2.89 20151211 103258 1.33 2.86 20151211 103259 1.03 2.82 20151211 105015 5.79 0.76 20151211 105016 5.85 0.82 20151211 105017 5.93 0.89 20151211 105018 6.00 0.96 20151211 105019 6.08 1.03 20151211 105020 6.15 1.10 20151211 105021 6.21 1.15 20151211 105022 6.29 1.22 20151211 105023 6.37 1.28 20151211 105024 6.45 1.34 20151211 105025 6.52 1.39 20151211 105026 6.62 1.43 20151211 105027 6.72 1.48 20151211 105028 6.81 1.52 20151211 105029 6.89 1.56 20151211 105030 6.96 1.59 20151211 105031 7.04 1.63 20151211 105032 7.11 1.66 20151211 105033 7.17 1.69 20151211 105034 7.23 1.72 20151211 105035 7.26 1.74 20151211 105036 7.27 1.75 20151211 105037 7.27 1.76 20151211 105038 7.27 1.76 20151211 105039 7.26 1.77 20151211 105040 7.25 1.78 20151211 105041 7.23 1.78 20151211 105042 7.20 1.79 20151211 105043 7.17 1.79 20151211 105044 7.14 1.80 20151211 105045 7.12 1.81 20151211 105046 7.13 1.81 20151211 105047 7.14 1.82 20151211 105048 7.15 1.82 20151211 105049 7.18 1.83 20151211 105050 7.20 1.84 20151211 105051 7.22 1.84 20151211 105052 7.23 1.85 20151211 105053 7.25 1.86 20151211 105054 7.27 1.86 20151211 105056 7.28 1.87 20151211 105057 7.31 1.88 20151211 105058 7.34 1.88 20151211 105059 7.36 1.89 20151211 105100 7.40 1.89 20151211 105101 7.42 1.90 20151211 105102 7.45 1.91 20151211 105103 7.47 1.91 20151211 105104 7.50 1.92 20151211 105105 7.53 1.92 20151211 105106 7.55 1.93 20151211 105107 7.56 1.93 20151211 105108 7.57 1.94 20151211 105109 7.58 1.94 20151211 105110 7.60 1.95 20151211 105111 7.61 1.96 20151211 105112 7.62 1.96 20151211 105113 7.63 1.97 20151211 105114 7.64 1.97 20151211 105115 7.66 1.98 20151211 105116 7.67 1.98 20151211 105117 7.67 1.99 20151211 105118 7.68 1.99 20151211 105119 7.69 2.00 20151211 105120 7.71 2.00 20151211 105121 7.72 2.01 20151211 105122 7.74 2.01 20151211 105123 7.76 2.02 20151211 105124 7.77 2.02 20151211 105125 7.80 2.03 20151211 105126 7.82 2.03 20151211 105127 7.85 2.04 20151211 105128 7.88 2.04 20151211 105129 7.91 2.05 20151211 105130 7.95 2.05 20151211 105131 7.98 2.06 20151211 105132 8.02 2.06 20151211 105133 8.06 2.07 20151211 105134 8.11 2.07 20151211 105135 8.15 2.08 20151211 105136 8.20 2.08 20151211 105137 8.24 2.09 20151211 105138 8.29 2.09 20151211 105139 8.33 2.10 20151211 105140 8.37 2.10 20151211 105141 8.42 2.11 20151211 105142 8.47 2.11 20151211 105143 8.51 2.12 20151211 105144 8.56 2.12 20151211 105145 8.60 2.13 20151211 105147 8.62 2.13 20151211 105148 8.62 2.13 20151211 105149 8.62 2.13 20151211 105150 8.62 2.13 20151211 105151 8.61 2.14 20151211 105152 8.62 2.14 20151211 105153 8.62 2.14 20151211 105154 8.62 2.14 20151211 105155 8.63 2.14 20151211 105156 8.63 2.15 20151211 105157 8.63 2.15 20151211 105158 8.61 2.15 20151211 105159 8.58 2.15 20151211 105200 8.56 2.15 20151211 105201 8.54 2.15 20151211 105202 8.52 2.15 20151211 105203 8.51 2.15 20151211 105204 8.49 2.15 20151211 105205 8.48 2.15 20151211 105206 8.46 2.15 20151211 105207 8.45 2.15 20151211 105208 8.45 2.15 20151211 105209 8.44 2.15 20151211 105210 8.44 2.15 20151211 105211 8.43 2.15 20151211 105212 8.42 2.15 20151211 105213 8.40 2.14 20151211 105214 8.40 2.14 20151211 105215 8.39 2.14 20151211 105216 8.38 2.14 20151211 105217 8.38 2.14 20151211 105218 8.40 2.14 20151211 105219 8.42 2.14 20151211 105220 8.44 2.14 20151211 105221 8.46 2.14 20151211 105222 8.48 2.14 20151211 105223 8.49 2.14 20151211 105224 8.51 2.14 20151211 105225 8.53 2.14 20151211 105226 8.55 2.14 20151211 105227 8.56 2.13 20151211 105228 8.56 2.13 20151211 105229 8.56 2.13 20151211 105230 8.56 2.13 20151211 105231 8.56 2.13 20151211 105232 8.57 2.13 20151211 105233 8.57 2.13 20151211 105234 8.57 2.13 20151211 105235 8.57 2.13 20151211 105236 8.57 2.13 20151211 105238 8.57 2.13 20151211 105239 8.56 2.12 20151211 105240 8.54 2.12 20151211 105241 8.53 2.12 20151211 105242 8.52 2.12 20151211 105243 8.50 2.12 20151211 105244 8.49 2.12 20151211 105245 8.48 2.12 20151211 105246 8.47 2.12 20151211 105247 8.46 2.12 20151211 105248 8.45 2.11 20151211 105249 8.47 2.11 20151211 105250 8.49 2.11 20151211 105251 8.50 2.11 20151211 105252 8.52 2.11 20151211 105253 8.53 2.11 20151211 105254 8.55 2.11 20151211 105255 8.56 2.11 20151211 105256 8.58 2.11 20151211 105258 8.61 2.11 20151211 105259 8.63 2.11 20151211 105300 8.66 2.11 20151211 105301 8.69 2.11 20151211 105302 8.72 2.11 20151211 105303 8.75 2.11 20151211 105304 8.79 2.11 20151211 105305 8.82 2.11 20151211 105306 8.86 2.11 20151211 105307 8.90 2.11 20151211 105308 8.93 2.11 20151211 105309 8.93 2.11 20151211 105310 8.93 2.10 20151211 105311 8.93 2.10 20151211 105312 8.93 2.10 20151211 105313 8.93 2.10 20151211 105314 8.93 2.10 20151211 105315 8.93 2.09 20151211 105316 8.93 2.09 20151211 105317 8.92 2.09 20151211 105318 8.92 2.09 20151211 105319 8.90 2.09 20151211 105320 8.89 2.08 20151211 105321 8.87 2.08 20151211 105322 8.86 2.08 20151211 105323 8.85 2.08 20151211 105324 8.84 2.07 20151211 105325 8.83 2.07 20151211 105326 8.82 2.07 20151211 105328 8.82 2.07 20151211 105329 8.81 2.06 20151211 105330 8.79 2.06 20151211 105331 8.78 2.06 20151211 105332 8.76 2.05 20151211 105333 8.74 2.05 20151211 105334 8.72 2.05 20151211 105335 8.70 2.04 20151211 105336 8.68 2.04 20151211 105337 8.66 2.04 20151211 105338 8.64 2.03 20151211 105339 8.62 2.03 20151211 105340 8.59 2.03 20151211 105341 8.56 2.02 20151211 105342 8.53 2.02 20151211 105343 8.51 2.02 20151211 105344 8.48 2.02 20151211 105345 8.46 2.01 20151211 105346 8.43 2.01 20151211 105347 8.41 2.01 20151211 105348 8.39 2.00 20151211 105349 8.36 2.00 20151211 105350 8.32 2.00 20151211 105351 8.28 1.99 20151211 105352 8.24 1.99 20151211 105353 8.21 1.99 20151211 105354 8.17 1.99 20151211 105355 8.13 1.98 20151211 105356 8.08 1.98 20151211 105357 8.04 1.98 20151211 105358 8.00 1.97 20151211 105359 7.95 1.97 20151211 105400 7.92 1.97 20151211 105401 7.89 1.97 20151211 105402 7.87 1.96 20151211 105403 7.84 1.96 20151211 105404 7.82 1.96 20151211 105405 7.79 1.96 20151211 105406 7.77 1.96 20151211 105407 7.74 1.96 20151211 105408 7.72 1.95 20151211 105409 7.69 1.95 20151211 105410 7.67 1.95 20151211 105411 7.64 1.95 20151211 105412 7.62 1.94 20151211 105413 7.60 1.94 20151211 105414 7.58 1.94 20151211 105415 7.56 1.94 20151211 105416 7.55 1.93 20151211 105417 7.53 1.93 20151211 105419 7.52 1.93 20151211 105420 7.51 1.93 20151211 105421 7.49 1.93 20151211 105422 7.48 1.92 20151211 105423 7.46 1.92 20151211 105424 7.45 1.92 20151211 105425 7.44 1.92 20151211 105426 7.43 1.92 20151211 105427 7.42 1.92 20151211 105428 7.42 1.91 20151211 105429 7.42 1.91 20151211 105430 7.41 1.91 20151211 105431 7.39 1.91 20151211 105432 7.38 1.91 20151211 105433 7.36 1.91 20151211 105434 7.35 1.91 20151211 105435 7.34 1.91 20151211 105436 7.34 1.92 20151211 105437 7.34 1.92 20151211 105438 7.34 1.92 20151211 105439 7.34 1.92 20151211 105440 7.35 1.92 20151211 105441 7.41 1.92 20151211 105442 7.48 1.93 20151211 105443 7.56 1.94 20151211 105444 7.63 1.94 20151211 105445 7.71 1.95 20151211 105446 7.78 1.96 20151211 105447 7.86 1.96 20151211 105448 7.95 1.97 20151211 105449 8.03 1.98 20151211 105450 8.12 1.98 20151211 105451 8.22 1.99 20151211 105452 8.31 2.00 20151211 105453 8.41 2.01 20151211 105455 8.58 2.02 20151211 105456 8.65 2.03 20151211 105457 8.69 2.03 20151211 105458 8.75 2.04 20151211 105459 8.80 2.04 20151211 105500 8.86 2.05 20151211 105501 8.88 2.05 20151211 105502 8.88 2.04 20151211 105503 8.88 2.04 20151211 105504 8.89 2.04 20151211 105505 8.89 2.03 20151211 105506 8.89 2.03 20151211 105507 8.89 2.03 20151211 105509 8.89 2.03 20151211 105510 8.88 2.03 20151211 105511 8.88 2.02 20151211 105512 8.87 2.02 20151211 105513 8.83 2.02 20151211 105514 8.79 2.01 20151211 105515 8.76 2.01 20151211 105516 8.72 2.00 20151211 105517 8.68 1.99 20151211 105518 8.64 1.99 20151211 105519 8.60 1.98 20151211 105520 8.57 1.98 20151211 105521 8.53 1.98 20151211 105522 8.49 1.97 20151211 105523 8.46 1.96 20151211 105524 8.43 1.96 20151211 105525 8.40 1.95 20151211 105526 8.37 1.95 20151211 105527 8.35 1.95 20151211 105528 8.33 1.94 20151211 105529 8.31 1.94 20151211 105530 8.29 1.93 20151211 105531 8.27 1.93 20151211 105532 8.27 1.92 20151211 105533 8.28 1.92 20151211 105534 8.29 1.91 20151211 105535 8.31 1.91 20151211 105536 8.32 1.90 20151211 105537 8.33 1.90 20151211 105538 8.34 1.90 20151211 105539 8.35 1.89 20151211 105540 8.36 1.89 20151211 105541 8.36 1.88 20151211 105542 8.36 1.88 20151211 105543 8.32 1.87 20151211 105544 8.28 1.86 20151211 105545 8.24 1.85 20151211 105546 8.20 1.83 20151211 105547 8.17 1.82 20151211 105548 8.13 1.81 20151211 105549 8.09 1.80 20151211 105550 8.05 1.79 20151211 105551 8.02 1.78 20151211 105552 7.99 1.78 20151211 105553 7.95 1.77 20151211 105554 7.91 1.76 20151211 105555 7.87 1.75 20151211 105556 7.83 1.74 20151211 105557 7.79 1.73 20151211 105558 7.75 1.72 20151211 105600 7.72 1.71 20151211 105601 7.67 1.70 20151211 105602 7.63 1.69 20151211 105603 7.59 1.68 20151211 105604 7.59 1.68 20151211 105605 7.58 1.67 20151211 105606 7.58 1.66 20151211 105607 7.58 1.66 20151211 105608 7.57 1.65 20151211 105609 7.56 1.65 20151211 105610 7.55 1.64 20151211 105611 7.54 1.63 20151211 105612 7.53 1.63 20151211 105613 7.52 1.62 20151211 105614 7.52 1.61 20151211 105615 7.54 1.61 20151211 105616 7.55 1.60 20151211 105617 7.57 1.60 20151211 105618 7.59 1.60 20151211 105619 7.61 1.59 20151211 105620 7.64 1.59 20151211 105621 7.66 1.58 20151211 105622 7.69 1.58 20151211 105623 7.71 1.57 20151211 105624 7.69 1.56 20151211 105625 7.64 1.56 20151211 105626 7.60 1.55 20151211 105627 7.56 1.54 20151211 105628 7.52 1.53 20151211 105629 7.48 1.53 20151211 105630 7.44 1.52 20151211 105631 7.41 1.51 20151211 105632 7.37 1.50 20151211 105633 7.34 1.50 20151211 105634 7.28 1.49 20151211 105635 7.20 1.48 20151211 105636 7.13 1.47 20151211 105637 7.05 1.46 20151211 105638 6.97 1.45 20151211 105639 6.88 1.44 20151211 105640 6.80 1.44 20151211 105641 6.72 1.43 20151211 105642 6.64 1.42 20151211 105643 6.57 1.41 20151211 105644 6.51 1.40 20151211 105645 6.44 1.40 20151211 105646 6.38 1.39 20151211 105647 6.31 1.38 20151211 105648 6.25 1.37 20151211 105649 6.18 1.36 20151211 105651 6.12 1.36 20151211 105652 6.06 1.35 20151211 105653 6.00 1.34 20151211 105654 5.94 1.33 20151211 105655 5.87 1.33 20151211 105656 5.80 1.32 20151211 105657 5.73 1.31 20151211 105658 5.67 1.31 20151211 105659 5.60 1.30 20151211 105700 5.52 1.29 20151211 105701 5.45 1.29 20151211 105702 5.38 1.28 20151211 105703 5.31 1.27 20151211 105704 5.23 1.26 20151211 105705 5.16 1.26 20151211 105706 5.07 1.25 20151211 105707 4.99 1.25 20151211 105708 4.90 1.24 20151211 105709 4.82 1.24 20151211 105710 4.75 1.23 20151211 105711 4.67 1.23 20151211 105712 4.59 1.22 20151211 105713 4.50 1.22 20151211 105714 4.42 1.21 20151211 105715 4.33 1.20 20151211 105716 4.25 1.20 20151211 105717 4.17 1.20 20151211 105718 4.09 1.19 20151211 105719 4.00 1.19 20151211 105720 3.92 1.19 20151211 105721 3.86 1.18 20151211 105722 3.78 1.18 20151211 105723 3.69 1.18 20151211 105724 3.61 1.17 20151211 105725 3.53 1.17 20151211 105726 3.45 1.17 20151211 105727 3.36 1.16 20151211 105728 3.28 1.16 20151211 105729 3.19 1.16 20151211 105730 3.09 1.15 20151211 105731 3.00 1.15 20151211 105732 2.92 1.15 20151211 105733 2.82 1.14 20151211 105734 2.72 1.14 20151211 105735 2.62 1.14 20151211 105736 2.50 1.13 20151211 105737 2.37 1.13 20151211 105738 2.24 1.13 20151211 105739 2.11 1.13 20151211 105741 1.97 1.12 20151211 105743 1.74 1.12 20151211 105744 1.61 1.12 20151211 105745 1.48 1.11 20151211 105746 1.35 1.11 20151211 105747 1.20 1.11 20151211 105748 1.03 1.11 20151211 105749 0.85 1.11 20151211 105750 0.68 1.12 20151211 105751 0.51 1.12 20151211 105752 0.38 1.12 20151211 105753 0.26 1.12 20151211 105754 0.24 1.12 20151211 105755 0.34 1.12 20151211 105757 0.64 1.13 20151211 105758 0.75 1.13 20151211 105759 0.86 1.13 20151211 105800 0.98 1.13 20151211 105801 1.10 1.13 20151211 105802 1.20 1.14 20151211 105803 1.33 1.14 20151211 105805 1.59 1.14 20151211 105806 1.72 1.14 20151211 105807 1.86 1.14 20151211 105808 1.86 1.15 20151211 105809 1.86 1.15 20151211 105810 1.87 1.15 20151211 105811 1.89 1.15 20151211 105812 1.93 1.16 20151211 105813 1.98 1.16 20151211 105814 2.04 1.16 20151211 105815 2.12 1.17 20151211 105816 2.20 1.17 20151211 105817 2.30 1.17 20151211 105818 2.39 1.18 20151211 105819 2.45 1.18 20151211 105820 2.53 1.18 20151211 105821 2.60 1.19 20151211 105822 2.68 1.19 20151211 105823 2.76 1.19 20151211 105824 2.83 1.20 20151211 105825 2.91 1.20 20151211 105826 2.98 1.20 20151211 105827 3.04 1.21 20151211 105828 3.12 1.21 20151211 105829 3.21 1.22 20151211 105830 3.31 1.22 20151211 105832 3.41 1.23 20151211 105833 3.51 1.23 20151211 105834 3.61 1.24 20151211 105835 3.71 1.24 20151211 105836 3.80 1.24 20151211 105837 3.91 1.25 20151211 105838 4.01 1.26 20151211 105839 4.11 1.26 20151211 105840 4.19 1.27 20151211 105841 4.26 1.28 20151211 105842 4.34 1.28 20151211 105843 4.41 1.29 20151211 105844 4.48 1.29 20151211 105845 4.55 1.30 20151211 105846 4.63 1.31 20151211 105847 4.71 1.31 20151211 105848 4.78 1.32 20151211 105849 4.86 1.32 20151211 105850 4.93 1.33 20151211 105851 4.98 1.34 20151211 105852 5.05 1.35 20151211 105853 5.12 1.36 20151211 105854 5.19 1.37 20151211 105855 5.26 1.38 20151211 105856 5.31 1.38 20151211 105857 5.37 1.39 20151211 105858 5.42 1.40 20151211 105859 5.47 1.41 20151211 105900 5.52 1.42 20151211 105901 5.56 1.43 20151211 105902 5.61 1.44 20151211 105903 5.66 1.45 20151211 105904 5.72 1.46 20151211 105905 5.77 1.47 20151211 105906 5.83 1.48 20151211 105907 5.89 1.49 20151211 105908 5.97 1.50 20151211 105909 6.04 1.50 20151211 105910 6.10 1.51 20151211 105911 6.15 1.52 20151211 105912 6.18 1.53 20151211 105913 6.23 1.54 20151211 105914 6.27 1.55 20151211 105915 6.32 1.56 20151211 105916 6.36 1.57 20151211 105917 6.39 1.58 20151211 105918 6.44 1.59 20151211 105919 6.45 1.59 20151211 105920 6.50 1.60 20151211 105921 6.56 1.61 20151211 105923 6.64 1.63 20151211 105924 6.71 1.64 20151211 105925 6.77 1.65 20151211 105926 6.82 1.66 20151211 105927 6.87 1.67 20151211 105928 6.93 1.69 20151211 105929 6.97 1.70 20151211 105930 7.02 1.71 20151211 105931 7.06 1.72 20151211 105932 6.99 1.73 20151211 105933 6.90 1.74 20151211 105934 6.81 1.75 20151211 105935 6.76 1.77 20151211 105936 6.72 1.78 20151211 105937 6.72 1.79 20151211 105938 6.70 1.80 20151211 105939 6.72 1.81 20151211 105940 6.73 1.82 20151211 105941 6.76 1.84 20151211 105942 6.73 1.85 20151211 105943 6.64 1.86 20151211 105944 6.56 1.87 20151211 105945 6.48 1.88 20151211 105946 6.41 1.89 20151211 105947 6.35 1.90 20151211 105948 6.30 1.91 20151211 105949 6.27 1.93 20151211 105950 6.24 1.93 20151211 105951 6.23 1.94 20151211 105952 6.23 1.95 20151211 105953 6.34 1.97 20151211 105954 6.46 1.99 20151211 105955 6.58 2.01 20151211 105956 6.67 2.02 20151211 105957 6.80 2.03 20151211 105958 6.91 2.05 20151211 105959 7.02 2.07 20151211 110000 7.13 2.09 20151211 110001 7.22 2.10 20151211 110002 7.33 2.12 20151211 110003 7.36 2.13 20151211 110004 7.36 2.16 20151211 110005 7.35 2.17 20151211 110006 7.36 2.20 20151211 110007 7.37 2.21 20151211 110008 7.39 2.23 20151211 110009 7.41 2.25 20151211 110010 7.44 2.27 20151211 110011 7.48 2.28 20151211 110013 7.51 2.29 20151211 110014 7.55 2.31 20151211 110015 7.59 2.33 20151211 110016 7.62 2.36 20151211 110017 7.65 2.38 20151211 110018 7.67 2.40 20151211 110019 7.68 2.42 20151211 110020 7.70 2.44 20151211 110021 7.72 2.46 20151211 110022 7.73 2.48 20151211 110023 7.75 2.50 20151211 110024 7.75 2.51 20151211 110025 7.81 2.54 20151211 110026 7.89 2.56 20151211 110027 7.97 2.59 20151211 110028 8.04 2.61 20151211 110029 8.11 2.63 20151211 110030 8.19 2.65 20151211 110031 8.27 2.68 20151211 110032 8.35 2.70 20151211 110033 8.42 2.71 20151211 110034 8.50 2.74 20151211 110035 8.56 2.76 20151211 110036 8.59 2.78 20151211 110037 8.61 2.80 20151211 110038 8.62 2.82 20151211 110039 8.65 2.85 20151211 110040 8.67 2.87 20151211 110041 8.70 2.89 20151211 110042 8.73 2.91 20151211 110043 8.76 2.93 20151211 110044 8.79 2.95 20151211 110045 8.83 2.97 20151211 110046 8.81 2.99 20151211 110047 8.79 3.01 20151211 110048 8.77 3.02 20151211 110049 8.74 3.04 20151211 110050 8.72 3.05 20151211 110051 8.70 3.07 20151211 110052 8.68 3.08 20151211 110053 8.65 3.09 20151211 110054 8.63 3.11 20151211 110055 8.61 3.13 20151211 110056 8.61 3.14 20151211 110057 8.61 3.15 20151211 110058 8.63 3.17 20151211 110059 8.65 3.19 20151211 110100 8.68 3.20 20151211 110101 8.70 3.21 20151211 110102 8.73 3.23 20151211 110104 8.76 3.25 20151211 110105 8.80 3.26 20151211 110106 8.85 3.27 20151211 110107 8.88 3.29 20151211 110108 8.92 3.30 20151211 110109 8.97 3.32 20151211 110110 9.01 3.33 20151211 110111 9.05 3.34 20151211 110112 9.09 3.36 20151211 110113 9.14 3.37 20151211 110114 9.18 3.38 20151211 110115 9.21 3.40 20151211 110116 9.26 3.41 20151211 110117 9.31 3.42 20151211 110118 9.34 3.44 20151211 110119 9.36 3.45 20151211 110120 9.39 3.46 20151211 110121 9.43 3.48 20151211 110122 9.46 3.49 20151211 110123 9.50 3.50 20151211 110124 9.54 3.51 20151211 110125 9.58 3.53 20151211 110126 9.63 3.54 20151211 110127 9.67 3.55 20151211 110128 9.72 3.56 20151211 110129 9.80 3.58 20151211 110130 9.88 3.60 20151211 110131 9.94 3.61 20151211 110132 10.02 3.62 20151211 110133 10.09 3.64 20151211 110134 10.17 3.66 20151211 110135 10.22 3.67 20151211 110136 10.29 3.69 20151211 110137 10.36 3.71 20151211 110138 10.42 3.73 20151211 110139 10.48 3.74 20151211 110140 10.58 3.76 20151211 110141 10.68 3.77 20151211 110142 10.77 3.79 20151211 110143 10.85 3.80 20151211 110144 10.94 3.82 20151211 110145 11.02 3.84 20151211 110146 11.11 3.86 20151211 110147 11.18 3.87 20151211 110148 11.26 3.89 20151211 110149 11.34 3.90 20151211 110150 11.42 3.92 20151211 110151 11.48 3.94 20151211 110152 11.55 3.96 20151211 110154 11.62 3.98 20151211 110155 11.68 4.00 20151211 110156 11.75 4.02 20151211 110157 11.82 4.04 20151211 110158 11.88 4.06 20151211 110159 11.93 4.07 20151211 110200 12.00 4.09 20151211 110201 12.05 4.11 20151211 110202 12.08 4.12 20151211 110203 12.12 4.14 20151211 110204 12.15 4.16 20151211 110205 12.19 4.17 20151211 110206 12.23 4.19 20151211 110207 12.27 4.21 20151211 110208 12.32 4.23 20151211 110209 12.35 4.24 20151211 110210 12.39 4.26 20151211 110211 12.43 4.28 20151211 110212 12.46 4.30 20151211 110213 12.47 4.31 20151211 110214 12.49 4.33 20151211 110215 12.52 4.34 20151211 110216 12.53 4.36 20151211 110217 12.56 4.37 20151211 110218 12.58 4.39 20151211 110219 12.61 4.41 20151211 110220 12.62 4.42 20151211 110221 12.65 4.44 20151211 110222 12.66 4.46 20151211 110223 12.64 4.47 20151211 110224 12.62 4.48 20151211 110225 12.59 4.49 20151211 110226 12.54 4.50 20151211 110227 12.50 4.51 20151211 110228 12.46 4.52 20151211 110229 12.43 4.53 20151211 110230 12.39 4.54 20151211 110231 12.36 4.55 20151211 110232 12.33 4.57 20151211 110233 12.29 4.57 20151211 110234 12.24 4.57 20151211 110235 12.19 4.58 20151211 110236 12.15 4.58 20151211 110237 12.12 4.59 20151211 110238 12.09 4.59 20151211 110239 12.07 4.60 20151211 110240 12.05 4.60 20151211 110241 12.03 4.61 20151211 110242 12.01 4.61 20151211 110243 11.98 4.62 20151211 110245 11.93 4.62 20151211 110246 11.88 4.63 20151211 110247 11.82 4.63 20151211 110248 11.78 4.63 20151211 110249 11.74 4.64 20151211 110250 11.70 4.64 20151211 110251 11.67 4.65 20151211 110252 11.65 4.65 20151211 110253 11.63 4.66 20151211 110254 11.62 4.66 20151211 110255 11.61 4.67 20151211 110256 11.69 4.68 20151211 110257 11.76 4.69 20151211 110258 11.82 4.69 20151211 110259 11.89 4.70 20151211 110300 11.95 4.71 20151211 110301 11.99 4.71 20151211 110302 12.05 4.72 20151211 110303 12.10 4.73 20151211 110304 12.13 4.73 20151211 110305 12.18 4.74 20151211 110306 12.26 4.75 20151211 110307 12.37 4.76 20151211 110308 12.51 4.78 20151211 110309 12.65 4.79 20151211 110310 12.77 4.80 20151211 110311 12.92 4.82 20151211 110312 13.08 4.83 20151211 110313 13.21 4.85 20151211 110314 13.32 4.85 20151211 110315 13.39 4.86 20151211 110316 13.48 4.86 20151211 110317 13.56 4.87 20151211 110318 13.58 4.88 20151211 110319 13.66 4.89 20151211 110320 13.73 4.90 20151211 110321 13.79 4.91 20151211 110322 13.86 4.92 20151211 110323 13.95 4.93 20151211 110324 14.02 4.94 20151211 110325 14.11 4.95 20151211 110326 14.20 4.96 20151211 110327 14.32 4.97 20151211 110328 14.32 4.97 20151211 110329 14.26 4.97 20151211 110330 14.20 4.96 20151211 110331 14.12 4.96 20151211 110332 14.07 4.95 20151211 110333 14.04 4.95 20151211 110334 13.99 4.94 20151211 110336 13.98 4.95 20151211 110337 13.99 4.95 20151211 110338 13.97 4.94 20151211 110339 14.00 4.94 20151211 110340 13.81 4.92 20151211 110341 13.63 4.90 20151211 110342 13.47 4.89 20151211 110343 13.37 4.87 20151211 110344 13.28 4.86 20151211 110345 13.18 4.85 20151211 110346 13.11 4.84 20151211 110347 13.04 4.83 20151211 110348 12.99 4.82 20151211 110349 12.95 4.81 20151211 110350 12.90 4.80 20151211 110351 12.78 4.79 20151211 110352 12.64 4.77 20151211 110353 12.55 4.76 20151211 110354 12.45 4.75 20151211 110355 12.40 4.74 20151211 110356 12.34 4.73 20151211 110357 12.30 4.72 20151211 110358 12.29 4.72 20151211 110359 12.27 4.71 20151211 110400 12.24 4.71 20151211 110401 12.20 4.70 20151211 110402 12.15 4.70 20151211 110403 12.11 4.69 20151211 110404 12.06 4.69 20151211 110405 12.03 4.68 20151211 110406 11.98 4.68 20151211 110407 11.96 4.68 20151211 110408 11.92 4.67 20151211 110409 11.89 4.67 20151211 110410 11.87 4.67 20151211 110411 11.83 4.67 20151211 110412 11.81 4.67 20151211 110413 11.72 4.66 20151211 110414 11.63 4.66 20151211 110415 11.52 4.65 20151211 110416 11.41 4.65 20151211 110417 11.34 4.64 20151211 110418 11.24 4.64 20151211 110419 11.18 4.64 20151211 110420 11.10 4.64 20151211 110421 11.05 4.64 20151211 110422 10.98 4.63 20151211 110423 10.95 4.63 20151211 110424 10.98 4.63 20151211 110426 11.00 4.63 20151211 110427 11.04 4.63 20151211 110428 11.08 4.64 20151211 110429 11.14 4.64 20151211 110430 11.22 4.65 20151211 110431 11.30 4.65 20151211 110432 11.38 4.66 20151211 110433 11.47 4.67 20151211 110434 11.58 4.68 20151211 110435 11.65 4.68 20151211 110436 11.70 4.69 20151211 110437 11.76 4.70 20151211 110438 11.81 4.70 20151211 110439 11.88 4.71 20151211 110440 11.97 4.72 20151211 110441 12.07 4.73 20151211 110442 12.11 4.74 20151211 110443 12.15 4.75 20151211 110444 12.20 4.76 20151211 110445 12.25 4.78 20151211 110446 12.26 4.78 20151211 110447 12.20 4.79 20151211 110448 12.18 4.80 20151211 110449 12.14 4.81 20151211 110450 12.11 4.82 20151211 110451 12.09 4.82 20151211 110452 12.10 4.83 20151211 110453 12.11 4.84 20151211 110454 12.14 4.85 20151211 110455 12.12 4.85 20151211 110456 12.11 4.86 20151211 110457 12.05 4.87 20151211 110458 11.93 4.88 20151211 110459 11.80 4.89 20151211 110500 11.70 4.90 20151211 110501 11.60 4.91 20151211 110503 11.47 4.93 20151211 110504 11.45 4.94 20151211 110505 11.41 4.95 20151211 110506 11.41 4.96 20151211 110507 11.40 4.97 20151211 110508 11.39 4.98 20151211 110509 11.31 4.99 20151211 110510 11.28 5.00 20151211 110511 11.21 5.01 20151211 110512 11.18 5.03 20151211 110513 11.13 5.04 20151211 110514 11.12 5.06 20151211 110515 11.08 5.07 20151211 110517 11.08 5.08 20151211 110518 11.08 5.10 20151211 110519 11.06 5.11 20151211 110520 11.08 5.12 20151211 110521 11.13 5.14 20151211 110522 11.21 5.15 20151211 110523 11.28 5.17 20151211 110524 11.35 5.18 20151211 110525 11.41 5.20 20151211 110526 11.48 5.21 20151211 110527 11.53 5.23 20151211 110528 11.60 5.24 20151211 110529 11.65 5.26 20151211 110530 11.71 5.27 20151211 110531 11.77 5.29 20151211 110532 11.82 5.30 20151211 110533 11.89 5.31 20151211 110534 11.94 5.32 20151211 110535 11.98 5.33 20151211 110536 11.99 5.34 20151211 110537 12.03 5.35 20151211 110538 12.06 5.35 20151211 110539 12.08 5.36 20151211 110540 12.14 5.37 20151211 110541 12.16 5.38 20151211 110542 12.20 5.39 20151211 110543 12.19 5.39 20151211 110544 12.19 5.40 20151211 110545 12.19 5.40 20151211 110546 12.18 5.40 20151211 110547 12.15 5.40 20151211 110548 12.12 5.40 20151211 110549 12.11 5.40 20151211 110550 12.07 5.40 20151211 110551 12.07 5.40 20151211 110552 12.07 5.40 20151211 110553 12.07 5.41 20151211 110554 12.08 5.41 20151211 110555 12.03 5.40 20151211 110556 12.01 5.40 20151211 110557 12.00 5.39 20151211 110558 12.00 5.38 20151211 110559 11.98 5.38 20151211 110600 11.95 5.37 20151211 110601 11.95 5.36 20151211 110602 11.98 5.35 20151211 110603 11.98 5.34 20151211 110604 12.01 5.34 20151211 110605 12.07 5.33 20151211 110607 12.02 5.32 20151211 110608 11.97 5.30 20151211 110609 11.90 5.28 20151211 110610 11.85 5.27 20151211 110611 11.78 5.25 20151211 110612 11.70 5.22 20151211 110613 11.65 5.20 20151211 110614 11.61 5.18 20151211 110615 11.58 5.16 20151211 110617 11.59 5.10 20151211 110618 11.60 5.08 20151211 110619 11.66 5.05 20151211 110620 11.74 5.02 20151211 110621 11.88 4.99 20151211 110622 11.93 4.97 20151211 110623 11.96 4.94 20151211 110624 11.98 4.90 20151211 110625 11.99 4.87 20151211 110626 12.01 4.84 20151211 110628 11.99 4.80 20151211 110629 12.01 4.77 20151211 110630 11.85 4.73 20151211 110631 11.30 4.68 20151211 110632 11.10 4.64 20151211 110633 11.24 4.60 20151211 110634 11.26 4.55 20151211 110635 11.30 4.51 20151211 110636 11.35 4.47 20151211 110637 11.54 4.43 20151211 110638 11.69 4.38 20151211 110639 12.03 4.35 20151211 110640 12.35 4.31 20151211 110641 12.85 4.27 20151211 110642 12.08 4.25 20151211 110643 10.83 4.22 20151211 110644 9.39 4.18 20151211 110645 8.30 4.14 20151211 110646 7.50 4.11 20151211 110647 6.74 4.06 20151211 110648 6.43 4.02 20151211 110649 6.43 3.99 20151211 110650 6.58 3.95 20151211 110651 6.74 3.90 20151211 110652 7.06 3.86 20151211 110653 7.39 3.82 20151211 110654 7.92 3.83 20151211 110655 8.42 3.84 20151211 110656 8.99 3.86 20151211 110657 9.63 3.88 20151211 110658 10.56 3.90 20151211 110659 11.39 3.91 20151211 110700 12.27 3.92 20151211 110701 13.21 3.94 20151211 110702 14.45 3.95 20151211 110703 15.47 3.96 20151211 110704 16.53 3.97 20151211 110705 17.31 3.97 20151211 110706 17.08 3.94 20151211 110707 16.83 3.92 20151211 110708 16.61 3.90 20151211 110709 16.40 3.88 20151211 110710 16.21 3.86 20151211 110711 16.04 3.84 20151211 110712 15.89 3.83 20151211 110713 15.76 3.81 20151211 110714 15.63 3.80 20151211 110715 15.54 3.79 20151211 110716 15.47 3.79 20151211 110718 15.27 3.78 20151211 110719 14.87 3.77 20151211 110720 14.55 3.76 20151211 110721 14.22 3.75 20151211 110722 13.90 3.75 20151211 110723 13.59 3.74 20151211 110724 13.21 3.73 20151211 110725 12.91 3.73 20151211 110726 12.60 3.72 20151211 110727 12.30 3.72 20151211 110728 12.00 3.71 20151211 110729 11.64 3.71 20151211 110730 11.40 3.71 20151211 110731 11.18 3.72 20151211 110732 10.96 3.72 20151211 110733 10.74 3.72 20151211 110734 10.47 3.73 20151211 110735 10.25 3.73 20151211 110736 10.02 3.74 20151211 110737 9.80 3.74 20151211 110738 9.57 3.75 20151211 110739 9.34 3.76 20151211 110740 9.06 3.76 20151211 110741 8.81 3.77 20151211 110742 8.61 3.78 20151211 110743 8.41 3.79 20151211 110744 8.22 3.79 20151211 110745 8.04 3.80 20151211 110746 7.82 3.81 20151211 110747 7.64 3.82 20151211 110748 7.44 3.83 20151211 110749 7.26 3.84 20151211 110750 7.08 3.85 20151211 110751 6.90 3.85 20151211 110752 6.72 3.86 20151211 110753 6.50 3.87 20151211 110754 6.31 3.88 20151211 110755 6.12 3.89 20151211 110756 5.93 3.90 20151211 110757 5.73 3.91 20151211 110758 5.54 3.92 20151211 110759 5.36 3.92 20151211 110800 5.18 3.94 20151211 110801 4.98 3.95 20151211 110802 4.81 3.96 20151211 110803 4.64 3.97 20151211 110804 4.49 3.98 20151211 110805 4.34 3.99 20151211 110806 4.21 4.00 20151211 110807 4.10 4.01 20151211 110809 3.99 4.01 20151211 110810 3.89 4.02 20151211 110811 3.80 4.03 20151211 110812 3.71 4.04 20151211 110813 3.63 4.05 20151211 110814 3.56 4.06 20151211 110815 3.50 4.07 20151211 110816 3.45 4.07 20151211 110817 3.41 4.09 20151211 110818 3.37 4.09 20151211 110819 3.33 4.11 20151211 110820 3.26 4.11 20151211 110821 3.20 4.13 20151211 110822 3.16 4.14 20151211 110823 3.12 4.15 20151211 110824 3.09 4.16 20151211 110825 3.07 4.17 20151211 110826 3.07 4.18 20151211 110827 3.07 4.19 20151211 110828 3.09 4.20 20151211 110829 3.12 4.21 20151211 110830 3.17 4.23 20151211 110831 3.24 4.24 20151211 110832 3.37 4.25 20151211 110833 3.57 4.26 20151211 110834 3.75 4.28 20151211 110835 3.93 4.29 20151211 110836 4.11 4.30 20151211 110837 4.29 4.31 20151211 110838 4.48 4.33 20151211 110839 4.66 4.34 20151211 110840 4.85 4.35 20151211 110841 5.04 4.37 20151211 110842 5.22 4.38 20151211 110843 5.41 4.39 20151211 110844 5.62 4.41 20151211 110845 5.79 4.42 20151211 110846 5.99 4.44 20151211 110847 6.19 4.45 20151211 110848 6.39 4.47 20151211 110849 6.59 4.49 20151211 110850 6.80 4.50 20151211 110851 7.00 4.52 20151211 110852 7.21 4.54 20151211 110853 7.42 4.55 20151211 110854 7.63 4.57 20151211 110855 7.86 4.59 20151211 110856 8.08 4.60 20151211 110857 8.20 4.62 20151211 110858 8.29 4.63 20151211 110900 8.38 4.65 20151211 110901 8.47 4.66 20151211 110902 8.54 4.68 20151211 110903 8.62 4.70 20151211 110904 8.70 4.71 20151211 110905 8.78 4.73 20151211 110906 8.86 4.75 20151211 110907 8.95 4.77 20151211 110908 9.04 4.78 20151211 110909 9.13 4.80 20151211 110910 9.22 4.82 20151211 110911 9.37 4.84 20151211 110912 9.52 4.85 20151211 110913 9.68 4.87 20151211 110914 9.83 4.89 20151211 110915 9.96 4.91 20151211 110916 10.11 4.93 20151211 110917 10.26 4.94 20151211 110918 10.41 4.96 20151211 110919 10.56 4.99 20151211 110920 10.70 5.00 20151211 110921 10.85 5.02 20151211 110922 11.00 5.04 20151211 110923 11.13 5.06 20151211 110924 11.32 5.09 20151211 110925 11.49 5.11 20151211 110926 11.65 5.13 20151211 110927 11.82 5.16 20151211 110928 11.98 5.19 20151211 110929 12.11 5.21 20151211 110930 12.27 5.23 20151211 110931 12.44 5.26 20151211 110932 12.60 5.28 20151211 110933 12.78 5.31 20151211 110934 12.90 5.33 20151211 110935 13.04 5.36 20151211 110936 13.19 5.39 20151211 110937 13.29 5.41 20151211 110938 13.40 5.44 20151211 110939 13.48 5.46 20151211 110940 13.58 5.48 20151211 110941 13.68 5.51 20151211 110942 13.79 5.53 20151211 110943 13.92 5.56 20151211 110944 14.02 5.58 20151211 110945 14.15 5.61 20151211 110946 14.29 5.63 20151211 110947 14.43 5.66 20151211 110948 14.56 5.68 20151211 110950 14.69 5.71 20151211 110951 14.80 5.73 20151211 110952 14.90 5.75 20151211 110953 14.98 5.77 20151211 110954 15.08 5.80 20151211 110955 15.18 5.82 20151211 110956 15.27 5.84 20151211 110957 15.35 5.86 20151211 110958 15.44 5.88 20151211 110959 15.52 5.90 20151211 111000 15.59 5.92 20151211 111001 15.66 5.94 20151211 111002 15.71 5.95 20151211 111003 15.76 5.97 20151211 111004 15.75 5.98 20151211 111005 15.59 5.98 20151211 111006 15.44 5.98 20151211 111007 15.34 5.98 20151211 111008 15.20 5.97 20151211 111009 15.08 5.97 20151211 111010 15.00 5.97 20151211 111011 14.89 5.97 20151211 111012 14.79 5.97 20151211 111013 14.73 5.97 20151211 111014 14.65 5.97 20151211 111015 14.58 5.97 20151211 111016 14.55 5.98 20151211 111017 14.49 5.98 20151211 111018 14.44 5.98 20151211 111019 14.41 5.98 20151211 111020 14.39 5.98 20151211 111021 14.39 5.98 20151211 111022 14.37 5.98 20151211 111023 14.35 5.97 20151211 111024 14.35 5.98 20151211 111025 14.33 5.97 20151211 111026 14.35 5.98 20151211 111027 14.30 5.97 20151211 111028 14.24 5.96 20151211 111029 14.21 5.95 20151211 111030 14.15 5.94 20151211 111031 14.12 5.94 20151211 111032 13.99 5.92 20151211 111033 13.85 5.89 20151211 111034 13.75 5.87 20151211 111035 13.61 5.83 20151211 111036 13.51 5.81 20151211 111038 13.26 5.75 20151211 111039 13.11 5.71 20151211 111041 13.01 5.69 20151211 111042 12.87 5.65 20151211 111043 12.78 5.62 20151211 111044 12.67 5.58 20151211 111045 12.60 5.55 20151211 111046 12.51 5.51 20151211 111047 12.34 5.46 20151211 111048 12.20 5.43 20151211 111049 11.96 5.38 20151211 111050 11.78 5.35 20151211 111051 11.60 5.31 20151211 111052 11.35 5.26 20151211 111053 11.16 5.23 20151211 111054 10.91 5.18 20151211 111055 10.70 5.14 20151211 111056 10.42 5.09 20151211 111057 10.21 5.04 20151211 111058 9.94 4.99 20151211 111059 9.74 4.95 20151211 111100 9.48 4.90 20151211 111101 9.32 4.86 20151211 111103 9.02 4.79 20151211 111104 8.89 4.76 20151211 111105 8.73 4.73 20151211 111106 8.60 4.70 20151211 111107 8.46 4.67 20151211 111108 8.34 4.65 20151211 111109 8.16 4.64 20151211 111110 7.99 4.63 20151211 111111 7.86 4.63 20151211 111112 7.71 4.62 20151211 111113 7.60 4.61 20151211 111114 7.49 4.60 20151211 111115 7.38 4.57 20151211 111116 7.29 4.55 20151211 111117 7.22 4.54 20151211 111118 7.13 4.52 20151211 111119 7.05 4.51 20151211 111120 6.97 4.49 20151211 111121 6.91 4.49 20151211 111122 6.85 4.50 20151211 111123 6.80 4.51 20151211 111124 6.75 4.51 20151211 111125 6.70 4.51 20151211 111126 6.66 4.52 20151211 111127 6.64 4.51 20151211 111128 6.63 4.51 20151211 111129 6.63 4.51 20151211 111131 6.63 4.51 20151211 111132 6.64 4.51 20151211 111133 6.66 4.51 20151211 111134 6.67 4.52 20151211 111135 6.69 4.51 20151211 111136 6.70 4.51 20151211 111137 6.70 4.51 20151211 111138 6.70 4.52 20151211 111139 6.70 4.52 20151211 111140 6.70 4.53 20151211 111141 6.69 4.54 20151211 111142 6.68 4.55 20151211 111143 6.67 4.57 20151211 111144 6.65 4.58 20151211 111145 6.63 4.59 20151211 111146 6.60 4.60 20151211 111147 6.55 4.60 20151211 111148 6.53 4.60 20151211 111149 6.53 4.59 20151211 111150 6.52 4.59 20151211 111151 6.52 4.59 20151211 111152 6.51 4.59 20151211 111153 6.52 4.59 20151211 111154 6.53 4.59 20151211 111155 6.55 4.60 20151211 111156 6.56 4.60 20151211 111157 6.57 4.61 20151211 111158 6.58 4.62 20151211 111159 6.59 4.63 20151211 111200 6.60 4.63 20151211 111201 6.60 4.64 20151211 111202 6.60 4.65 20151211 111203 6.60 4.67 20151211 111204 6.61 4.67 20151211 111205 6.62 4.67 20151211 111206 6.65 4.67 20151211 111207 6.69 4.67 20151211 111208 6.74 4.67 20151211 111209 6.80 4.67 20151211 111210 6.86 4.67 20151211 111211 6.92 4.67 20151211 111212 7.00 4.67 20151211 111213 7.08 4.68 20151211 111214 7.18 4.68 20151211 111215 7.29 4.69 20151211 111216 7.41 4.69 20151211 111217 7.52 4.69 20151211 111218 7.63 4.70 20151211 111219 7.74 4.71 20151211 111220 7.76 4.70 20151211 111222 7.75 4.68 20151211 111223 7.74 4.64 20151211 111224 7.74 4.61 20151211 111225 7.76 4.59 20151211 111226 7.77 4.56 20151211 111227 7.80 4.54 20151211 111228 7.82 4.53 20151211 111229 7.84 4.51 20151211 111230 7.85 4.50 20151211 111231 7.87 4.49 20151211 111232 7.90 4.48 20151211 111233 7.93 4.46 20151211 111234 7.98 4.44 20151211 111235 8.02 4.42 20151211 111236 8.06 4.39 20151211 111237 8.10 4.37 20151211 111238 8.12 4.35 20151211 111239 8.10 4.33 20151211 111240 8.09 4.31 20151211 111241 8.09 4.30 20151211 111242 8.12 4.29 20151211 111243 8.13 4.29 20151211 111244 8.15 4.28 20151211 111245 8.18 4.28 20151211 111246 8.21 4.29 20151211 111247 8.23 4.29 20151211 111248 8.28 4.30 20151211 111249 8.31 4.31 20151211 111250 8.35 4.32 20151211 111251 8.39 4.32 20151211 111252 8.43 4.33 20151211 111253 8.48 4.34 20151211 111254 8.51 4.35 20151211 111255 8.53 4.36 20151211 111256 8.47 4.36 20151211 111257 8.44 4.37 20151211 111258 8.38 4.37 20151211 111259 8.33 4.37 20151211 111300 8.28 4.37 20151211 111301 8.26 4.37 20151211 111302 8.22 4.38 20151211 111303 8.19 4.38 20151211 111304 8.19 4.38 20151211 111305 8.16 4.38 20151211 111306 8.11 4.38 20151211 111307 8.09 4.38 20151211 111308 8.05 4.38 20151211 111309 8.02 4.38 20151211 111310 8.01 4.38 20151211 111311 8.00 4.38 20151211 111313 7.99 4.37 20151211 111314 8.00 4.37 20151211 111315 8.03 4.37 20151211 111316 8.13 4.38 20151211 111317 8.18 4.38 20151211 111318 8.26 4.38 20151211 111319 8.31 4.39 20151211 111320 8.39 4.39 20151211 111321 8.45 4.39 20151211 111322 8.58 4.40 20151211 111323 8.71 4.40 20151211 111324 8.81 4.40 20151211 111325 8.93 4.40 20151211 111326 9.03 4.40 20151211 111327 9.12 4.40 20151211 111328 9.20 4.40 20151211 111329 9.29 4.41 20151211 111330 9.37 4.41 20151211 111331 9.46 4.41 20151211 111332 9.53 4.41 20151211 111333 9.61 4.42 20151211 111334 9.67 4.42 20151211 111335 9.81 4.43 20151211 111336 9.94 4.43 20151211 111337 10.13 4.44 20151211 111338 10.29 4.45 20151211 111339 10.43 4.46 20151211 111340 10.62 4.47 20151211 111341 10.75 4.48 20151211 111342 10.90 4.49 20151211 111343 11.02 4.50 20151211 111344 11.15 4.51 20151211 111345 11.31 4.53 20151211 111346 11.46 4.54 20151211 111347 11.67 4.56 20151211 111348 11.82 4.57 20151211 111349 11.98 4.58 20151211 111350 12.17 4.60 20151211 111351 12.32 4.62 20151211 111352 12.46 4.64 20151211 111353 12.63 4.66 20151211 111354 12.75 4.68 20151211 111355 12.86 4.71 20151211 111356 12.97 4.73 20151211 111357 13.09 4.75 20151211 111358 13.21 4.78 20151211 111359 13.34 4.80 20151211 111400 13.53 4.84 20151211 111401 13.70 4.88 20151211 111403 13.86 4.92 20151211 111404 14.04 4.96 20151211 111405 14.26 5.02 20151211 111406 14.47 5.05 20151211 111407 14.68 5.08 20151211 111408 14.91 5.12 20151211 111409 15.14 5.15 20151211 111410 15.37 5.19 20151211 111411 15.50 5.26 20151211 111412 15.59 5.33 20151211 111413 15.69 5.40 20151211 111414 15.80 5.47 20151211 111419 16.94 5.24 20151211 111420 17.00 5.01 20151211 111421 17.02 4.75 20151211 111422 17.05 4.51 20151211 111423 17.09 4.30 20151211 111424 17.15 4.14 20151211 111425 17.31 4.11 20151211 111426 17.46 4.10 20151211 111427 17.62 4.09 20151211 113838 7.63 0.70 20151211 113839 7.89 0.76 20151211 113840 8.07 0.79 20151211 113841 8.26 0.83 20151211 113842 8.42 0.87 20151211 113843 8.52 0.90 20151211 113844 8.60 0.92 20151211 113845 8.65 0.94 20151211 113846 8.57 0.94 20151211 113847 8.09 0.90 20151211 113848 7.62 0.86 20151211 113849 7.17 0.82 20151211 113850 6.74 0.78 20151211 113851 6.33 0.74 20151211 113852 5.94 0.71 20151211 113853 5.57 0.68 20151211 113854 5.28 0.66 20151211 113855 4.95 0.63 20151211 113856 4.68 0.61 20151211 113857 4.60 0.60 20151211 113859 4.59 0.57 20151211 113900 4.58 0.55 20151211 113901 4.57 0.54 20151211 113903 4.56 0.51 20151211 113904 4.56 0.49 20151211 113905 4.56 0.48 20151211 113907 4.51 0.46 20151211 113908 4.45 0.45 20151211 113909 4.40 0.44 20151211 113910 4.35 0.43 20151211 113911 4.31 0.42 20151211 113912 4.27 0.42 20151211 113913 4.24 0.41 20151211 113914 4.23 0.40 20151211 113915 4.24 0.39 20151211 113917 4.28 0.38 20151211 113919 3.80 0.39 20151211 113920 3.54 0.39 20151211 113921 3.30 0.40 20151211 113922 3.07 0.40 20151211 113938 6.60 0.96 20151211 113939 6.48 0.97 20151211 113940 6.35 0.98 20151211 113941 6.21 0.99 20151211 113942 6.07 1.00 20151211 113943 5.91 1.01 20151211 113944 5.75 1.02 20151211 113945 5.62 1.03 20151211 113946 5.44 1.04 20151211 113947 5.26 1.05 20151211 113948 5.17 1.07 20151211 113949 5.21 1.09 20151211 113950 5.25 1.10 20151211 113951 5.29 1.12 20151211 113952 5.33 1.14 20151211 113953 5.37 1.15 20151211 113954 5.41 1.17 20151211 113955 5.46 1.19 20151211 113956 5.50 1.20 20151211 113957 5.55 1.22 20151211 113958 5.56 1.23 20151211 113959 5.52 1.24 20151211 114000 5.48 1.24 20151211 114001 5.44 1.25 20151211 114002 5.41 1.25 20151211 114003 5.38 1.26 20151211 114004 5.35 1.27 20151211 114005 5.32 1.27 20151211 114007 5.31 1.28 20151211 114008 5.29 1.29 20151211 114009 5.27 1.29 20151211 114010 5.23 1.29 20151211 114011 5.19 1.30 20151211 114012 5.15 1.30 20151211 114013 5.11 1.30 20151211 114014 5.08 1.30 20151211 114015 5.05 1.30 20151211 114016 5.02 1.30 20151211 114017 5.00 1.30 20151211 114018 4.98 1.30 20151211 114019 4.97 1.30 20151211 114020 4.94 1.30 20151211 114021 4.92 1.30 20151211 114022 4.90 1.30 20151211 114023 4.89 1.30 20151211 114024 4.88 1.30 20151211 114025 4.88 1.30 20151211 114026 4.89 1.30 20151211 114027 4.89 1.30 20151211 114028 4.90 1.30 20151211 114029 4.92 1.30 20151211 114030 4.93 1.30 20151211 114031 4.95 1.31 20151211 114032 4.98 1.31 20151211 114033 5.02 1.31 20151211 114034 5.07 1.31 20151211 114035 5.12 1.32 20151211 114036 5.17 1.32 20151211 114037 5.24 1.32 20151211 114038 5.31 1.32 20151211 114039 5.39 1.33 20151211 114040 5.43 1.33 20151211 114041 5.48 1.34 20151211 114042 5.53 1.34 20151211 114043 5.58 1.35 20151211 114044 5.63 1.35 20151211 114045 5.69 1.36 20151211 114046 5.75 1.36 20151211 114047 5.79 1.37 20151211 114048 5.86 1.37 20151211 114049 5.93 1.38 20151211 114050 6.00 1.38 20151211 114051 6.07 1.39 20151211 114052 6.13 1.39 20151211 114053 6.20 1.40 20151211 114054 6.27 1.41 20151211 114055 6.34 1.41 20151211 114056 6.41 1.42 20151211 114058 6.48 1.43 20151211 114059 6.55 1.43 20151211 114100 6.61 1.44 20151211 114101 6.67 1.45 20151211 114102 6.74 1.45 20151211 114103 6.81 1.46 20151211 114104 6.89 1.46 20151211 114105 6.97 1.47 20151211 114106 7.05 1.48 20151211 114107 7.12 1.48 20151211 114108 7.19 1.49 20151211 114109 7.27 1.49 20151211 114110 7.34 1.50 20151211 114111 7.39 1.50 20151211 114112 7.44 1.51 20151211 114113 7.47 1.51 20151211 114114 7.52 1.51 20151211 114115 7.57 1.51 20151211 114116 7.63 1.52 20151211 114117 7.69 1.52 20151211 114118 7.74 1.52 20151211 114119 7.80 1.53 20151211 114120 7.87 1.53 20151211 114121 7.93 1.54 20151211 114122 8.00 1.54 20151211 114123 8.04 1.54 20151211 114124 8.10 1.54 20151211 114125 8.16 1.55 20151211 114126 8.21 1.55 20151211 114127 8.27 1.55 20151211 114128 8.31 1.56 20151211 114129 8.36 1.56 20151211 114130 8.40 1.56 20151211 114131 8.45 1.56 20151211 114132 8.50 1.57 20151211 114133 8.53 1.57 20151211 114134 8.56 1.57 20151211 114135 8.60 1.57 20151211 114136 8.63 1.57 20151211 114137 8.66 1.57 20151211 114138 8.69 1.57 20151211 114139 8.73 1.57 20151211 114140 8.76 1.57 20151211 114141 8.75 1.57 20151211 114142 8.72 1.56 20151211 114143 8.70 1.56 20151211 114144 8.67 1.56 20151211 114145 8.65 1.55 20151211 114146 8.62 1.54 20151211 114147 8.58 1.54 20151211 114149 8.55 1.53 20151211 114150 8.51 1.52 20151211 114151 8.47 1.52 20151211 114152 8.39 1.51 20151211 114153 8.28 1.49 20151211 114154 8.15 1.48 20151211 114155 8.01 1.47 20151211 114156 7.86 1.45 20151211 114157 7.70 1.44 20151211 114158 7.55 1.42 20151211 114159 7.37 1.41 20151211 114200 7.19 1.39 20151211 114201 7.02 1.37 20151211 114202 6.91 1.36 20151211 114203 6.86 1.34 20151211 114204 6.80 1.33 20151211 114205 6.74 1.32 20151211 114206 6.70 1.31 20151211 114207 6.64 1.30 20151211 114208 6.59 1.29 20151211 114209 6.54 1.27 20151211 114210 6.50 1.26 20151211 114211 6.45 1.25 20151211 114212 6.42 1.24 20151211 114213 6.40 1.24 20151211 114214 6.38 1.23 20151211 114215 6.35 1.22 20151211 114216 6.33 1.21 20151211 114217 6.31 1.21 20151211 114218 6.28 1.20 20151211 114219 6.25 1.19 20151211 114220 6.24 1.18 20151211 114221 6.21 1.18 20151211 114222 6.17 1.17 20151211 114223 6.14 1.16 20151211 114224 6.10 1.15 20151211 114225 6.06 1.14 20151211 114226 6.03 1.14 20151211 114227 6.00 1.13 20151211 114228 5.97 1.12 20151211 114229 5.95 1.12 20151211 114230 5.93 1.11 20151211 114231 5.92 1.10 20151211 114232 5.90 1.09 20151211 114233 5.89 1.09 20151211 114234 5.88 1.08 20151211 114235 5.86 1.08 20151211 114236 5.86 1.07 20151211 114237 5.85 1.06 20151211 114239 5.84 1.06 20151211 114240 5.84 1.05 20151211 114241 5.83 1.05 20151211 114242 5.83 1.04 20151211 114243 5.83 1.04 20151211 114244 5.84 1.03 20151211 114245 5.85 1.03 20151211 114246 5.86 1.02 20151211 114247 5.87 1.02 20151211 114248 5.89 1.02 20151211 114249 5.92 1.01 20151211 114250 5.95 1.01 20151211 114251 5.98 1.01 20151211 114252 6.03 1.01 20151211 114253 6.05 1.00 20151211 114254 6.10 1.00 20151211 114255 6.13 1.00 20151211 114256 6.14 1.00 20151211 114257 6.15 1.00 20151211 114258 6.16 1.00 20151211 114259 6.18 1.00 20151211 114300 6.19 0.99 20151211 114301 6.21 0.99 20151211 114302 6.23 0.99 20151211 114303 6.24 0.99 20151211 114304 6.21 0.99 20151211 114305 6.18 0.98 20151211 114306 6.14 0.98 20151211 114307 6.11 0.98 20151211 114308 6.07 0.97 20151211 114309 6.03 0.97 20151211 114310 5.99 0.97 20151211 114311 5.94 0.96 20151211 114312 5.89 0.96 20151211 114313 5.84 0.96 20151211 114314 5.78 0.96 20151211 114315 5.73 0.95 20151211 114316 5.68 0.95 20151211 114317 5.64 0.95 20151211 114318 5.61 0.95 20151211 114319 5.58 0.95 20151211 114320 5.56 0.95 20151211 114321 5.54 0.95 20151211 114322 5.52 0.95 20151211 114323 5.50 0.95 20151211 114324 5.44 0.94 20151211 114325 5.39 0.93 20151211 114326 5.35 0.93 20151211 114327 5.31 0.92 20151211 114328 5.27 0.92 20151211 114330 5.24 0.91 20151211 114331 5.21 0.90 20151211 114332 5.19 0.90 20151211 114333 5.16 0.90 20151211 114334 5.12 0.89 20151211 114335 5.02 0.88 20151211 114336 4.93 0.87 20151211 114337 4.84 0.87 20151211 114338 4.73 0.86 20151211 114339 4.63 0.85 20151211 114340 4.53 0.84 20151211 114341 4.43 0.83 20151211 114342 4.33 0.83 20151211 114343 4.23 0.82 20151211 114344 4.13 0.81 20151211 114345 4.07 0.81 20151211 114346 4.00 0.80 20151211 114347 3.93 0.79 20151211 114348 3.86 0.79 20151211 114349 3.78 0.78 20151211 114350 3.70 0.78 20151211 114351 3.62 0.77 20151211 114352 3.54 0.77 20151211 114353 3.47 0.76 20151211 114354 3.42 0.76 20151211 114355 3.43 0.76 20151211 114356 3.46 0.75 20151211 114357 3.50 0.75 20151211 114358 3.55 0.75 20151211 114359 3.61 0.75 20151211 114400 3.69 0.75 20151211 114401 3.78 0.74 20151211 114402 3.89 0.74 20151211 114403 4.00 0.74 20151211 114404 4.07 0.73 20151211 114405 4.09 0.72 20151211 114406 4.09 0.71 20151211 114407 4.07 0.69 20151211 114408 4.03 0.68 20151211 114409 3.97 0.66 20151211 114410 3.89 0.64 20151211 114411 3.79 0.63 20151211 114412 3.67 0.61 20151211 114413 3.52 0.59 20151211 114652 2.08 0.24 20151211 114653 2.07 0.24 20151211 114654 2.07 0.24 20151211 114655 2.07 0.24 20151211 114656 2.06 0.23 20151211 114657 2.04 0.23 20151211 114659 1.94 0.23 20151211 114700 1.89 0.23 20151211 114702 1.83 0.22 20151211 114703 1.77 0.22 20151211 114704 1.71 0.22 20151211 114706 1.59 0.21 20151211 114707 1.52 0.21 20151211 114710 1.40 0.20 20151211 114711 1.39 0.20 20151211 114712 1.40 0.20 20151211 114713 1.42 0.19 20151211 114714 1.45 0.19 20151211 114716 1.50 0.19 20151211 114717 1.54 0.19 20151211 114719 1.51 0.19 20151211 114721 1.44 0.20 20151211 114722 1.42 0.20 20151211 114724 1.39 0.21 20151211 114725 1.39 0.22 20151211 114726 1.37 0.22 20151211 114728 1.34 0.23 20151211 114729 1.24 0.23 20151211 114730 1.15 0.24 20151211 114731 1.03 0.24 20151211 114734 0.73 0.24 20151211 114735 0.64 0.24 20151211 114736 0.55 0.25 20151211 114738 0.46 0.25 20151211 114739 0.44 0.25 20151211 114742 0.56 0.27 20151211 114756 1.47 0.38 20151211 114757 1.53 0.39 20151211 114759 1.64 0.41 20151211 114800 1.68 0.40 20151211 114804 1.92 0.37 20151211 114806 2.06 0.36 20151211 114808 2.21 0.34 20151211 114813 2.26 0.36 20151211 114852 0.49 1.01 20151211 114853 0.45 1.02 20151211 114854 0.42 1.02 20151211 114855 0.43 1.02 20151211 114856 0.49 1.03 20151211 114857 0.57 1.03 20151211 114858 0.69 1.03 20151211 114910 3.42 1.12 20151211 114911 3.39 1.11 20151211 114912 3.36 1.11 20151211 114913 3.35 1.10 20151211 114914 3.35 1.10 20151211 114915 3.36 1.10 20151211 114916 3.37 1.10 20151211 114917 3.40 1.10 20151211 114918 3.44 1.10 20151211 114919 3.49 1.10 20151211 114920 3.53 1.10 20151211 114921 3.51 1.10 20151211 114922 3.48 1.10 20151211 114923 3.43 1.10 20151211 114924 3.40 1.09 20151211 114925 3.36 1.09 20151211 114926 3.31 1.09 20151211 114927 3.26 1.09 20151211 114928 3.21 1.09 20151211 114929 3.15 1.08 20151211 114930 3.10 1.08 20151211 114932 3.07 1.08 20151211 114933 3.04 1.08 20151211 114934 3.01 1.07 20151211 114935 2.98 1.07 20151211 114936 2.95 1.07 20151211 114937 2.91 1.07 20151211 114938 2.88 1.06 20151211 114939 2.85 1.06 20151211 114940 2.82 1.06 20151211 114941 2.79 1.06 20151211 114942 2.75 1.06 20151211 114943 2.72 1.05 20151211 114944 2.68 1.05 20151211 114945 2.65 1.05 20151211 114946 2.62 1.04 20151211 114947 2.59 1.04 20151211 114948 2.57 1.04 20151211 114949 2.55 1.03 20151211 114950 2.53 1.03 20151211 114951 2.51 1.03 20151211 114952 2.45 1.02 20151211 114953 2.40 1.02 20151211 114954 2.34 1.02 20151211 114955 2.28 1.01 20151211 114956 2.23 1.01 20151211 114957 2.17 1.00 20151211 114958 2.11 1.00 20151211 114959 2.04 0.99 20151211 115000 1.98 0.99 20151211 115001 1.91 0.98 20151211 115002 1.86 0.98 20151211 115003 1.81 0.97 20151211 115004 1.76 0.97 20151211 115005 1.71 0.96 20151211 115006 1.66 0.96 20151211 115007 1.61 0.95 20151211 115008 1.56 0.95 20151211 115009 1.51 0.94 20151211 115010 1.47 0.94 20151211 115011 1.43 0.93 20151211 115012 1.40 0.92 20151211 115013 1.37 0.92 20151211 115014 1.34 0.91 20151211 115016 1.28 0.90 20151211 115017 1.24 0.89 20151211 115018 1.20 0.89 20151211 115019 1.17 0.88 20151211 115020 1.13 0.87 20151211 115021 1.08 0.87 20151211 115023 1.09 0.86 20151211 115024 1.11 0.85 20151211 115025 1.13 0.84 20151211 115026 1.16 0.84 20151211 115027 1.19 0.83 20151211 115028 1.22 0.82 20151211 115029 1.25 0.81 20151211 115030 1.27 0.81 20151211 115031 1.30 0.80 20151211 115032 1.33 0.79 20151211 115033 1.33 0.78 20151211 115034 1.32 0.77 20151211 115035 1.32 0.76 20151211 115036 1.31 0.75 20151211 115037 1.30 0.74 20151211 115038 1.30 0.74 20151211 115039 1.29 0.73 20151211 115040 1.28 0.72 20151211 115041 1.27 0.71 20151211 115042 1.26 0.70 20151211 115043 1.26 0.69 20151211 115044 1.26 0.68 20151211 115045 1.26 0.67 20151211 115046 1.25 0.66 20151211 115047 1.25 0.65 20151211 115048 1.24 0.64 20151211 115049 1.23 0.63 20151211 115050 1.22 0.62 20151211 115051 1.21 0.61 20151211 115052 1.20 0.60 20151211 115053 1.16 0.59 20151211 115054 1.12 0.58 20151211 115055 1.07 0.57 20151211 115056 1.02 0.56 20151211 115057 0.97 0.55 20151211 115058 0.92 0.54 20151211 115059 0.87 0.53 20151211 115100 0.82 0.52 20151211 115102 0.72 0.49 20151211 115103 0.60 0.48 20151211 115104 0.43 0.47 20151211 115105 0.27 0.46 20151211 115107 0.28 0.44 20151211 115108 0.46 0.43 20151211 115114 1.46 0.38 20151211 115116 1.67 0.37 20151211 115117 1.78 0.36 20151211 115118 1.90 0.36 20151211 115120 2.12 0.35 20151211 115122 2.35 0.35 20151211 115123 2.46 0.34 20151211 115124 2.55 0.34 20151211 115127 2.74 0.34 20151211 115129 2.86 0.34 20151211 115130 2.92 0.34 20151211 115132 3.02 0.33 20151211 115133 3.07 0.33 20151211 115134 3.11 0.34 20151211 115137 3.23 0.35 20151211 115138 3.26 0.35 20151211 115139 3.29 0.35 20151211 115140 3.31 0.36 20151211 115142 3.34 0.37 20151211 115648 7.68 1.83 20151211 115649 7.67 1.91 20151211 115650 7.66 1.97 20151211 115651 7.65 2.05 20151211 115652 7.63 2.12 20151211 115653 7.62 2.20 20151211 115654 7.60 2.27 20151211 115655 7.59 2.32 20151211 115656 7.56 2.38 20151211 115657 7.53 2.44 20151211 115658 7.50 2.48 20151211 115659 7.47 2.50 20151211 115700 7.44 2.51 20151211 115701 7.41 2.53 20151211 115702 7.39 2.55 20151211 115703 7.36 2.57 20151211 115704 7.35 2.58 20151211 115705 7.32 2.60 20151211 115706 7.30 2.62 20151211 115707 7.29 2.64 20151211 115708 7.27 2.66 20151211 115709 7.24 2.67 20151211 115710 7.20 2.69 20151211 115711 7.16 2.70 20151211 115712 7.12 2.72 20151211 115713 7.09 2.73 20151211 115714 7.05 2.74 20151211 115715 7.00 2.76 20151211 115716 6.94 2.77 20151211 115717 6.90 2.78 20151211 115718 6.84 2.80 20151211 115719 6.77 2.81 20151211 115720 6.69 2.81 20151211 115721 6.62 2.82 20151211 115722 6.56 2.82 20151211 115723 6.49 2.83 20151211 115724 6.42 2.83 20151211 115725 6.36 2.84 20151211 115726 6.31 2.84 20151211 115727 6.25 2.85 20151211 115729 6.20 2.85 20151211 115730 6.15 2.86 20151211 115731 6.10 2.86 20151211 115732 6.05 2.86 20151211 115733 5.99 2.87 20151211 115734 5.93 2.87 20151211 115735 5.87 2.88 20151211 115736 5.81 2.88 20151211 115737 5.74 2.89 20151211 115738 5.67 2.89 20151211 115739 5.62 2.90 20151211 115740 5.55 2.90 20151211 115741 5.47 2.91 20151211 115742 5.38 2.91 20151211 115743 5.30 2.92 20151211 115744 5.20 2.93 20151211 115745 5.10 2.93 20151211 115746 4.99 2.94 20151211 115747 4.91 2.94 20151211 115748 4.81 2.95 20151211 115749 4.70 2.96 20151211 115750 4.59 2.96 20151211 115751 4.50 2.97 20151211 115752 4.39 2.97 20151211 115753 4.28 2.98 20151211 115754 4.16 2.98 20151211 115755 4.07 2.98 20151211 115756 3.96 2.99 20151211 115757 3.84 2.99 20151211 115758 3.76 2.99 20151211 115759 3.64 3.00 20151211 115800 3.53 3.00 20151211 115801 3.43 3.01 20151211 115802 3.34 3.01 20151211 115803 3.25 3.01 20151211 115804 3.15 3.01 20151211 115805 3.06 3.01 20151211 115806 2.98 3.02 20151211 115807 2.89 3.02 20151211 115808 2.79 3.02 20151211 115809 2.73 3.02 20151211 115810 2.65 3.03 20151211 115811 2.58 3.03 20151211 115812 2.52 3.04 20151211 115813 2.47 3.04 20151211 115814 2.41 3.05 20151211 115815 2.35 3.06 20151211 115816 2.30 3.07 20151211 115817 2.26 3.07 20151211 115818 2.20 3.08 20151211 115820 2.16 3.09 20151211 115821 2.13 3.09 20151211 115822 2.09 3.10 20151211 115823 2.06 3.11 20151211 115824 2.04 3.11 20151211 115825 2.06 3.12 20151211 115826 2.09 3.12 20151211 115827 2.12 3.13 20151211 115828 2.17 3.13 20151211 115829 2.21 3.14 20151211 115830 2.26 3.15 20151211 115831 2.31 3.15 20151211 115832 2.37 3.16 20151211 115833 2.43 3.16 20151211 115834 2.50 3.17 20151211 115835 2.56 3.18 20151211 115836 2.63 3.19 20151211 115837 2.70 3.20 20151211 115838 2.76 3.20 20151211 115839 2.85 3.21 20151211 115840 2.93 3.22 20151211 115841 3.00 3.23 20151211 115842 3.08 3.24 20151211 115843 3.17 3.24 20151211 115844 3.23 3.25 20151211 115845 3.31 3.26 20151211 115846 3.37 3.26 20151211 115847 3.41 3.27 20151211 115848 3.47 3.28 20151211 115849 3.52 3.28 20151211 115850 3.57 3.29 20151211 115851 3.62 3.29 20151211 115852 3.68 3.30 20151211 115853 3.74 3.31 20151211 115854 3.79 3.32 20151211 115855 3.85 3.32 20151211 115856 3.91 3.33 20151211 115857 3.96 3.34 20151211 115858 4.01 3.34 20151211 115859 4.06 3.35 20151211 115900 4.09 3.36 20151211 115901 4.14 3.36 20151211 115902 4.19 3.37 20151211 115903 4.22 3.38 20151211 115904 4.27 3.38 20151211 115905 4.32 3.39 20151211 115906 4.36 3.40 20151211 115907 4.41 3.40 20151211 115908 4.46 3.41 20151211 115910 4.50 3.41 20151211 115911 4.54 3.42 20151211 115912 4.58 3.42 20151211 115913 4.61 3.43 20151211 115914 4.65 3.44 20151211 115915 4.68 3.44 20151211 115916 4.71 3.45 20151211 115917 4.75 3.45 20151211 115918 4.79 3.46 20151211 115919 4.86 3.47 20151211 115920 4.93 3.47 20151211 115921 5.00 3.48 20151211 115922 5.07 3.48 20151211 115923 5.15 3.49 20151211 115924 5.21 3.50 20151211 115925 5.29 3.50 20151211 115926 5.36 3.51 20151211 115927 5.44 3.52 20151211 115928 5.51 3.52 20151211 115929 5.59 3.53 20151211 115930 5.68 3.54 20151211 115931 5.79 3.54 20151211 115932 5.89 3.55 20151211 115933 6.00 3.56 20151211 115934 6.12 3.56 20151211 115935 6.23 3.57 20151211 115936 6.34 3.58 20151211 115937 6.44 3.58 20151211 115938 6.55 3.59 20151211 115939 6.65 3.60 20151211 115940 6.74 3.61 20151211 115941 6.83 3.62 20151211 115942 6.90 3.63 20151211 115943 6.97 3.63 20151211 115944 7.05 3.64 20151211 115945 7.12 3.65 20151211 115946 7.19 3.66 20151211 115947 7.26 3.67 20151211 115948 7.31 3.68 20151211 115949 7.37 3.68 20151211 115950 7.43 3.69 20151211 115951 7.48 3.70 20151211 115952 7.54 3.71 20151211 115953 7.59 3.71 20151211 115954 7.64 3.72 20151211 115955 7.70 3.73 20151211 115956 7.75 3.73 20151211 115957 7.81 3.74 20151211 115958 7.86 3.75 20151211 115959 7.91 3.75 20151211 120001 7.98 3.76 20151211 120002 8.02 3.77 20151211 120003 8.09 3.78 20151211 120004 8.14 3.78 20151211 120005 8.21 3.79 20151211 120006 8.27 3.80 20151211 120007 8.32 3.81 20151211 120008 8.39 3.82 20151211 120009 8.45 3.83 20151211 120010 8.52 3.84 20151211 120011 8.59 3.85 20151211 120012 8.66 3.85 20151211 120013 8.73 3.86 20151211 120014 8.79 3.87 20151211 120015 8.86 3.88 20151211 120016 8.92 3.89 20151211 120017 8.98 3.90 20151211 120018 9.05 3.91 20151211 120019 9.10 3.92 20151211 120020 9.17 3.93 20151211 120021 9.23 3.94 20151211 120022 9.30 3.95 20151211 120023 9.36 3.96 20151211 120024 9.42 3.97 20151211 120025 9.49 3.98 20151211 120026 9.54 3.99 20151211 120027 9.60 4.00 20151211 120028 9.65 4.01 20151211 120029 9.71 4.02 20151211 120030 9.77 4.03 20151211 120031 9.82 4.04 20151211 120032 9.88 4.05 20151211 120033 9.92 4.06 20151211 120034 9.99 4.08 20151211 120035 10.04 4.09 20151211 120036 10.09 4.10 20151211 120037 10.15 4.12 20151211 120038 10.19 4.13 20151211 120039 10.25 4.14 20151211 120040 10.31 4.16 20151211 120041 10.35 4.17 20151211 120042 10.41 4.19 20151211 120043 10.48 4.20 20151211 120044 10.52 4.22 20151211 120045 10.57 4.23 20151211 120046 10.62 4.25 20151211 120047 10.66 4.26 20151211 120048 10.70 4.28 20151211 120049 10.75 4.29 20151211 120051 10.78 4.30 20151211 120052 10.83 4.32 20151211 120053 10.88 4.34 20151211 120054 10.93 4.35 20151211 120055 10.98 4.36 20151211 120056 11.03 4.38 20151211 120057 11.08 4.40 20151211 120058 11.14 4.41 20151211 120059 11.19 4.43 20151211 120100 11.25 4.44 20151211 120101 11.30 4.46 20151211 120102 11.36 4.48 20151211 120103 11.40 4.49 20151211 120104 11.46 4.51 20151211 120105 11.51 4.53 20151211 120106 11.57 4.55 20151211 120107 11.62 4.56 20151211 120108 11.67 4.58 20151211 120109 11.72 4.60 20151211 120110 11.77 4.61 20151211 120111 11.81 4.63 20151211 120112 11.86 4.65 20151211 120113 11.90 4.66 20151211 120114 11.95 4.68 20151211 120115 11.99 4.70 20151211 120116 12.04 4.71 20151211 120117 12.09 4.73 20151211 120118 12.15 4.75 20151211 120119 12.20 4.76 20151211 120120 12.26 4.78 20151211 120121 12.30 4.79 20151211 120122 12.36 4.80 20151211 120123 12.42 4.81 20151211 120124 12.48 4.83 20151211 120125 12.53 4.84 20151211 120126 12.58 4.85 20151211 120127 12.63 4.86 20151211 120128 12.68 4.88 20151211 120129 12.73 4.89 20151211 120130 12.78 4.90 20151211 120131 12.82 4.91 20151211 120132 12.87 4.92 20151211 120133 12.90 4.93 20151211 120134 12.92 4.94 20151211 120135 12.95 4.95 20151211 120136 12.97 4.95 20151211 120137 12.99 4.96 20151211 120138 13.02 4.97 20151211 120139 13.05 4.98 20151211 120140 13.09 4.98 20151211 120142 13.12 4.99 20151211 120143 13.16 5.00 20151211 120144 13.19 5.01 20151211 120145 13.21 5.01 20151211 120146 13.23 5.01 20151211 120147 13.23 5.01 20151211 120148 13.24 5.01 20151211 120149 13.24 5.01 20151211 120150 13.25 5.01 20151211 120151 13.24 5.01 20151211 120152 13.21 5.01 20151211 120153 13.19 5.01 20151211 120154 13.17 5.01 20151211 120155 13.15 5.01 20151211 120156 13.12 5.01 20151211 120157 13.10 5.00 20151211 120158 13.08 5.00 20151211 120159 13.06 4.99 20151211 120200 13.04 4.99 20151211 120201 13.02 4.98 20151211 120202 13.01 4.98 20151211 120203 13.00 4.97 20151211 120204 12.99 4.97 20151211 120205 12.98 4.96 20151211 120206 12.98 4.95 20151211 120207 12.98 4.94 20151211 120208 12.98 4.93 20151211 120209 12.99 4.92 20151211 120210 13.00 4.91 20151211 120211 13.01 4.90 20151211 120212 13.01 4.89 20151211 120213 13.02 4.88 20151211 120214 13.03 4.87 20151211 120215 13.01 4.85 20151211 120216 12.96 4.83 20151211 120217 12.90 4.81 20151211 120218 12.82 4.79 20151211 120219 12.69 4.77 20151211 120220 12.56 4.74 20151211 120221 12.40 4.72 20151211 120222 12.27 4.70 20151211 120223 12.14 4.68 20151211 120224 11.97 4.65 20151211 120225 11.83 4.63 20151211 120226 11.69 4.61 20151211 120227 11.55 4.59 20151211 120228 11.46 4.58 20151211 120229 11.38 4.56 20151211 120230 11.33 4.55 20151211 120231 11.36 4.55 20151211 120233 11.41 4.54 20151211 120234 11.45 4.54 20151211 120235 11.51 4.53 20151211 120236 11.59 4.53 20151211 120237 11.66 4.53 20151211 120238 11.75 4.53 20151211 120239 11.86 4.53 20151211 120240 11.97 4.53 20151211 120241 12.07 4.53 20151211 120242 12.18 4.54 20151211 120243 12.28 4.54 20151211 120244 12.36 4.55 20151211 120245 12.45 4.55 20151211 120246 12.53 4.56 20151211 120247 12.59 4.56 20151211 120248 12.67 4.57 20151211 120249 12.72 4.57 20151211 120250 12.76 4.58 20151211 120251 12.80 4.58 20151211 120252 12.84 4.58 20151211 120253 12.87 4.58 20151211 120254 12.89 4.59 20151211 120255 12.88 4.59 20151211 120256 12.87 4.59 20151211 120257 12.86 4.59 20151211 120258 12.85 4.59 20151211 120259 12.83 4.59 20151211 120300 12.82 4.59 20151211 120301 12.81 4.59 20151211 120302 12.79 4.59 20151211 120303 12.78 4.60 20151211 120304 12.76 4.60 20151211 120305 12.75 4.60 20151211 120306 12.75 4.60 20151211 120307 12.76 4.60 20151211 120308 12.77 4.60 20151211 120309 12.77 4.60 20151211 120310 12.78 4.60 20151211 120311 12.78 4.61 20151211 120312 12.79 4.61 20151211 120313 12.80 4.61 20151211 120315 12.82 4.61 20151211 120316 12.84 4.62 20151211 120317 12.85 4.62 20151211 120318 12.87 4.62 20151211 120319 12.89 4.62 20151211 120320 12.91 4.62 20151211 120321 12.93 4.63 20151211 120323 12.95 4.63 20151211 120324 12.99 4.63 20151211 120325 13.01 4.63 20151211 120326 13.04 4.63 20151211 120327 13.06 4.63 20151211 120328 13.08 4.64 20151211 120329 13.09 4.64 20151211 120330 13.10 4.64 20151211 120332 13.17 4.64 20151211 120333 13.21 4.64 20151211 120334 13.24 4.64 20151211 120335 13.29 4.64 20151211 120336 13.33 4.64 20151211 120337 13.38 4.64 20151211 120338 13.42 4.64 20151211 120339 13.46 4.64 20151211 120340 13.52 4.64 20151211 120341 13.57 4.64 20151211 120342 13.61 4.64 20151211 120343 13.62 4.64 20151211 120344 13.64 4.63 20151211 120345 13.66 4.63 20151211 120346 13.68 4.63 20151211 120347 13.70 4.63 20151211 120348 13.71 4.62 20151211 120349 13.73 4.62 20151211 120350 13.75 4.62 20151211 120351 13.77 4.62 20151211 120352 13.79 4.62 20151211 120353 13.81 4.62 20151211 120354 13.79 4.62 20151211 120355 13.74 4.61 20151211 120356 13.67 4.59 20151211 120357 13.62 4.59 20151211 120358 13.57 4.58 20151211 120359 13.53 4.57 20151211 120400 13.48 4.56 20151211 120401 13.43 4.55 20151211 120402 13.39 4.54 20151211 120403 13.34 4.53 20151211 120404 13.28 4.52 20151211 120405 13.22 4.52 20151211 120406 13.16 4.51 20151211 120407 13.10 4.50 20151211 120408 13.05 4.48 20151211 120409 12.98 4.47 20151211 120410 12.93 4.46 20151211 120411 12.86 4.45 20151211 120412 12.81 4.44 20151211 120414 12.75 4.43 20151211 120415 12.70 4.42 20151211 120416 12.65 4.41 20151211 120417 12.60 4.40 20151211 120418 12.55 4.39 20151211 120419 12.50 4.39 20151211 120420 12.44 4.37 20151211 120421 12.38 4.36 20151211 120422 12.32 4.35 20151211 120423 12.28 4.33 20151211 120424 12.26 4.32 20151211 120425 12.24 4.31 20151211 120426 12.22 4.29 20151211 120427 12.21 4.28 20151211 120428 12.19 4.27 20151211 120429 12.18 4.26 20151211 120430 12.16 4.25 20151211 120431 12.15 4.24 20151211 120432 12.16 4.23 20151211 120433 12.21 4.22 20151211 120434 12.25 4.20 20151211 120435 12.31 4.19 20151211 120436 12.35 4.18 20151211 120437 12.41 4.17 20151211 120438 12.45 4.15 20151211 120439 12.52 4.14 20151211 120440 12.57 4.13 20151211 120441 12.65 4.12 20151211 120442 12.74 4.12 20151211 120443 12.83 4.11 20151211 120444 12.93 4.10 20151211 120445 13.05 4.08 20151211 120446 13.14 4.07 20151211 120447 13.26 4.06 20151211 120448 13.39 4.05 20151211 120449 13.49 4.04 20151211 120450 13.63 4.02 20151211 120451 13.77 4.00 20151211 120452 13.90 3.97 20151211 120453 14.05 3.95 20151211 120454 14.21 3.92 20151211 120455 14.38 3.90 20151211 120456 14.53 3.88 20151211 120457 14.71 3.85 20151211 120458 14.91 3.82 20151211 120459 15.05 3.79 20151211 120500 15.17 3.74 20151211 120501 15.27 3.71 20151211 120502 15.38 3.66 20151211 120504 15.47 3.63 20151211 120505 15.57 3.58 20151211 120506 15.66 3.54 20151211 120507 15.74 3.49 20151211 120508 15.70 3.44 20151211 120509 15.42 3.38 20151211 120510 15.11 3.33 20151211 120511 14.55 3.27 20151211 120512 13.93 3.22 20151211 120513 13.26 3.16 20151211 120514 12.53 3.11 20151211 120515 11.74 3.06 20151211 120516 10.91 3.00 20151211 120517 10.01 2.97 20151211 120518 9.10 2.93 20151211 120519 8.31 2.91 20151211 120521 6.53 2.85 20151211 120523 4.76 2.81 20151211 120524 3.92 2.80 20151211 120525 3.23 2.79 20151211 120526 2.60 2.78 20151211 120527 1.99 2.77 20151211 120528 1.54 2.76 20151211 120529 1.02 2.75 20151211 120530 0.66 2.74 20151211 120531 0.74 2.73 20151211 120532 1.10 2.73 20151211 120533 1.59 2.72 20151211 120534 2.15 2.71 20151211 120535 2.78 2.70 20151211 120536 3.14 2.69 20151211 120537 3.43 2.69 20151211 120538 3.73 2.68 20151211 120539 4.07 2.67 20151211 120540 4.37 2.67 20151211 120541 4.58 2.66 20151211 120542 4.67 2.66 20151211 120543 4.79 2.65 20151211 120544 4.92 2.64 20151211 120545 5.06 2.64 20151211 120546 5.21 2.63 20151211 120547 5.33 2.63 20151211 120548 5.50 2.62 20151211 120549 5.52 2.62 20151211 120550 5.46 2.62 20151211 120551 5.41 2.61 20151211 120552 5.38 2.61 20151211 120553 5.35 2.60 20151211 120555 5.34 2.60 20151211 120556 5.33 2.59 20151211 120557 5.34 2.59 20151211 120558 5.30 2.59 20151211 120559 5.30 2.58 20151211 120600 5.29 2.58 20151211 120601 5.27 2.58 20151211 120602 5.25 2.58 20151211 120603 5.23 2.57 20151211 120604 5.19 2.57 20151211 120605 5.14 2.57 20151211 120606 5.06 2.57 20151211 120607 5.03 2.56 20151211 120608 4.98 2.56 20151211 120609 4.92 2.56 20151211 120610 4.88 2.56 20151211 120611 4.83 2.55 20151211 120612 4.79 2.55 20151211 120613 4.72 2.55 20151211 120614 4.65 2.55 20151211 120615 4.57 2.55 20151211 120616 4.46 2.55 20151211 120617 4.38 2.54 20151211 120618 4.30 2.54 20151211 120619 4.23 2.54 20151211 120620 4.16 2.54 20151211 120621 4.12 2.53 20151211 120622 4.10 2.53 20151211 120623 4.02 2.53 20151211 120624 3.98 2.52 20151211 120625 3.93 2.52 20151211 120626 3.86 2.51 20151211 120627 3.81 2.51 20151211 120628 3.70 2.51 20151211 120629 3.61 2.50 20151211 120630 3.48 2.50 20151211 120631 3.31 2.50 20151211 120632 3.18 2.50 20151211 120633 3.08 2.50 20151211 120634 2.99 2.50 20151211 120635 2.95 2.49 20151211 120636 2.90 2.49 20151211 120637 2.87 2.49 20151211 120638 2.86 2.48 20151211 120639 2.83 2.48 20151211 120640 2.83 2.48 20151211 120641 2.81 2.47 20151211 120642 2.82 2.47 20151211 120643 2.82 2.47 20151211 120644 2.78 2.47 20151211 120646 2.71 2.46 20151211 120647 2.65 2.46 20151211 120648 2.63 2.46 20151211 120649 2.60 2.46 20151211 120650 2.61 2.46 20151211 120651 2.62 2.46 20151211 120652 2.66 2.46 20151211 120653 2.71 2.46 20151211 120654 2.75 2.45 20151211 120655 2.83 2.45 20151211 120656 2.90 2.45 20151211 120657 3.01 2.45 20151211 120658 3.10 2.45 20151211 120659 3.17 2.45 20151211 120700 3.09 2.45 20151211 120701 2.98 2.45 20151211 120702 2.90 2.45 20151211 120703 2.78 2.45 20151211 120704 2.66 2.46 20151211 120705 2.53 2.46 20151211 120706 2.43 2.46 20151211 120707 2.32 2.46 20151211 120708 2.24 2.46 20151211 120709 2.17 2.46 20151211 120710 2.07 2.46 20151211 120711 2.01 2.47 20151211 120712 1.97 2.47 20151211 120713 1.97 2.47 20151211 120714 1.89 2.47 20151211 120715 1.82 2.48 20151211 120716 1.72 2.48 20151211 120717 1.62 2.49 20151211 120718 1.53 2.49 20151211 120719 1.43 2.50 20151211 120720 1.37 2.50 20151211 120721 1.31 2.51 20151211 120722 1.28 2.51 20151211 120723 1.27 2.51 20151211 120724 1.28 2.52 20151211 120725 1.33 2.52 20151211 120726 1.38 2.53 20151211 120727 1.43 2.53 20151211 120728 1.48 2.54 20151211 120729 1.51 2.55 20151211 120730 1.58 2.55 20151211 120731 1.67 2.56 20151211 120732 1.78 2.57 20151211 120733 1.90 2.58 20151211 120734 2.03 2.59 20151211 120736 2.17 2.59 20151211 120737 2.34 2.60 20151211 120738 2.50 2.61 20151211 120739 2.66 2.62 20151211 120740 2.81 2.63 20151211 120741 2.94 2.63 20151211 120742 3.06 2.64 20151211 120743 3.18 2.65 20151211 120744 3.27 2.66 20151211 120745 3.42 2.67 20151211 120746 3.56 2.68 20151211 120747 3.74 2.69 20151211 120748 3.89 2.70 20151211 120749 4.04 2.71 20151211 120750 4.24 2.72 20151211 120751 4.40 2.73 20151211 120752 4.55 2.74 20151211 120753 4.71 2.75 20151211 120754 4.88 2.77 20151211 120755 5.06 2.78 20151211 120756 5.19 2.79 20151211 120757 5.33 2.80 20151211 120758 5.46 2.82 20151211 120759 5.59 2.83 20151211 120800 5.72 2.84 20151211 120801 5.82 2.86 20151211 120802 5.91 2.87 20151211 120803 6.01 2.88 20151211 120804 6.11 2.90 20151211 120805 6.21 2.91 20151211 120806 6.34 2.93 20151211 120807 6.44 2.94 20151211 120808 6.54 2.96 20151211 120809 6.63 2.97 20151211 120810 6.72 2.99 20151211 120811 6.81 3.01 20151211 120812 6.89 3.02 20151211 120813 6.99 3.04 20151211 120814 7.08 3.06 20151211 120815 7.17 3.08 20151211 120816 7.23 3.09 20151211 120817 7.28 3.11 20151211 120818 7.33 3.12 20151211 120819 7.38 3.14 20151211 120820 7.43 3.16 20151211 120821 7.48 3.18 20151211 120822 7.54 3.19 20151211 120823 7.60 3.21 20151211 120824 7.66 3.23 20151211 120825 7.72 3.25 20151211 120827 7.78 3.27 20151211 120828 7.84 3.28 20151211 120829 7.90 3.30 20151211 120830 7.95 3.32 20151211 120831 8.01 3.34 20151211 120832 8.04 3.35 20151211 120833 8.08 3.37 20151211 120834 8.05 3.39 20151211 120835 8.02 3.41 20151211 120836 8.00 3.42 20151211 120837 7.97 3.44 20151211 120838 7.93 3.46 20151211 120839 7.90 3.47 20151211 120840 7.87 3.48 20151211 120841 7.84 3.50 20151211 120842 7.81 3.51 20151211 120843 7.78 3.53 20151211 120844 7.75 3.54 20151211 120845 7.72 3.55 20151211 120846 7.70 3.57 20151211 120847 7.69 3.58 20151211 120848 7.68 3.59 20151211 120849 7.68 3.61 20151211 120850 7.68 3.62 20151211 120851 7.46 3.63 20151211 120852 7.23 3.65 20151211 120853 7.00 3.66 20151211 120854 6.75 3.68 20151211 120855 6.53 3.69 20151211 120856 6.38 3.70 20151211 120857 6.21 3.72 20151211 120858 6.10 3.73 20151211 120859 6.06 3.74 20151211 120900 6.10 3.75 20151211 120901 6.21 3.76 20151211 120902 6.35 3.78 20151211 120903 6.60 3.79 20151211 120904 6.93 3.80 20151211 120905 7.30 3.80 20151211 120906 7.62 3.81 20151211 120907 8.06 3.82 20151211 120908 8.44 3.83 20151211 120909 8.56 3.85 20151211 120910 8.64 3.87 20151211 120911 8.72 3.89 20151211 120912 8.80 3.90 20151211 120913 8.88 3.90 20151211 120914 8.94 3.91 20151211 120915 8.97 3.93 20151211 120916 8.99 3.95 20151211 120918 9.01 3.97 20151211 120919 9.04 3.99 20151211 120920 9.07 4.01 20151211 120921 9.07 4.02 20151211 120922 9.09 4.02 20151211 120923 9.12 4.02 20151211 120924 9.13 4.01 20151211 120925 9.16 4.01 20151211 120926 9.18 4.01 20151211 120927 9.18 4.01 20151211 120928 9.20 4.01 20151211 120929 9.22 4.01 20151211 120930 9.23 4.01 20151211 120931 9.26 4.00 20151211 120932 9.28 4.01 20151211 120933 9.33 4.00 20151211 120934 9.35 4.00 20151211 120935 9.41 4.00 20151211 120936 9.47 3.99 20151211 120937 9.52 3.99 20151211 120938 9.59 3.98 20151211 120939 9.64 3.98 20151211 120940 9.72 3.97 20151211 120941 9.78 3.97 20151211 120942 9.87 3.95 20151211 120943 9.93 3.95 20151211 120944 10.02 3.93 20151211 120945 10.08 3.92 20151211 120946 10.16 3.91 20151211 120947 10.23 3.90 20151211 120948 10.25 3.88 20151211 120949 10.26 3.86 20151211 120950 10.28 3.84 20151211 120951 10.24 3.81 20151211 120953 10.14 3.74 20151211 120954 10.10 3.71 20151211 120955 10.05 3.67 20151211 120956 9.96 3.65 20151211 120957 9.86 3.62 20151211 120958 9.77 3.59 20151211 120959 9.68 3.56 20151211 121000 9.59 3.52 20151211 121001 9.50 3.48 20151211 121002 9.40 3.45 20151211 121003 9.30 3.42 20151211 121004 9.20 3.37 20151211 121005 9.12 3.34 20151211 121006 9.05 3.30 20151211 121008 8.98 3.26 20151211 121009 8.90 3.23 20151211 121010 8.80 3.20 20151211 121011 8.65 3.12 20151211 121012 8.48 3.06 20151211 121013 8.33 3.00 20151211 121014 8.16 2.93 20151211 121015 7.98 2.86 20151211 121016 7.83 2.81 20151211 121017 7.66 2.75 20151211 121018 7.50 2.70 20151211 121019 7.35 2.64 20151211 121020 7.21 2.58 20151211 121021 7.10 2.52 20151211 121022 7.00 2.46 20151211 121023 6.89 2.40 20151211 121024 6.79 2.33 20151211 121025 6.66 2.24 20151211 121026 6.49 2.16 20151211 121027 6.32 2.08 20151211 121028 6.14 1.99 20151211 121029 5.96 1.90 20151211 121030 5.81 1.83 20151211 121031 5.67 1.76 20151211 121032 5.52 1.70 20151211 121033 5.38 1.65 20151211 121034 5.27 1.60 20151211 121035 5.20 1.58 20151211 121036 5.13 1.55 20151211 121037 5.07 1.53 20151211 121038 5.02 1.50 20151211 121039 4.96 1.50 20151211 121040 4.89 1.50 20151211 121041 4.83 1.50 20151211 121042 4.76 1.49 20151211 121043 4.69 1.50 20151211 121044 4.62 1.50 20151211 121045 4.55 1.50 20151211 121046 4.49 1.51 20151211 121048 4.37 1.53 20151211 121049 4.32 1.54 20151211 121050 4.27 1.56 20151211 121051 4.23 1.57 20151211 121052 4.18 1.56 20151211 121053 4.15 1.55 20151211 121059 3.96 1.52 20151211 121100 3.92 1.53 20151211 121101 3.89 1.54 20151211 121102 3.86 1.54 20151211 121103 3.82 1.53 20151211 121104 3.80 1.52 20151211 121105 3.77 1.51 20151211 121106 3.73 1.50 20151211 121107 3.70 1.49 20151211 121108 3.68 1.48 20151211 121109 3.66 1.47 20151211 121110 3.62 1.46 20151211 121111 3.58 1.44 20151211 121112 3.54 1.42 20151211 121113 3.49 1.40 20151211 121114 3.43 1.38 20151211 121115 3.41 1.37 20151211 121116 3.38 1.35 20151211 121117 3.34 1.34 20151211 121118 3.33 1.32 20151211 121119 3.30 1.30 20151211 121120 3.25 1.27 20151211 121121 3.23 1.25 20151211 121122 3.21 1.22 20151211 121123 3.17 1.21 20151211 121124 3.17 1.19 20151211 121125 3.15 1.18 20151211 121126 3.16 1.16 20151211 121133 2.86 1.05 20151211 121134 2.83 1.04 20151211 121135 2.81 1.02 20151211 121136 2.78 1.00 20151211 121137 2.73 0.99 20151211 121138 2.69 0.98 20151211 121144 2.49 0.88 20151211 121145 2.46 0.86 20151211 121146 2.43 0.84 20151211 121147 2.41 0.82 20151211 121452 4.81 1.09 20151211 121454 4.99 1.19 20151211 121455 5.05 1.23 20151211 121456 5.12 1.28 20151211 121457 5.24 1.32 20151211 121459 5.48 1.39 20151211 121500 5.59 1.43 20151211 121501 5.67 1.46 20151211 121502 5.74 1.49 20151211 121503 5.82 1.52 20151211 121508 6.20 1.66 20151211 121509 6.29 1.71 20151211 121510 6.38 1.77 20151211 121512 6.46 1.82 20151211 121513 6.54 1.87 20151211 121514 6.63 1.92 20151211 121515 6.70 1.96 20151211 121516 6.79 2.00 20151211 121518 6.95 2.06 20151211 121524 7.41 2.18 20151211 121528 7.62 2.29 20151211 121529 7.67 2.31 20151211 121530 7.73 2.33 20151211 121531 7.80 2.35 20151211 121532 7.87 2.37 20151211 121533 7.95 2.39 20151211 121534 8.04 2.44 20151211 121535 8.13 2.48 20151211 121536 8.22 2.53 20151211 121537 8.35 2.59 20151211 121538 8.46 2.65 20151211 121539 8.58 2.70 20151211 121540 8.70 2.77 20151211 121541 8.82 2.83 20151211 121542 8.91 2.84 20151211 121543 9.01 2.85 20151211 121544 9.11 2.86 20151211 121545 9.21 2.87 20151211 121548 9.35 2.95 20151211 121549 9.40 2.98 20151211 121550 9.40 3.00 20151211 121551 9.42 3.02 20151211 121552 9.44 3.04 20151211 121553 9.46 3.06 20151211 121554 9.45 3.08 20151211 121555 9.46 3.09 20151211 121556 9.47 3.10 20151211 121557 9.47 3.12 20151211 121558 9.47 3.13 20151211 121559 9.46 3.15 20151211 121601 9.47 3.18 20151211 121603 9.49 3.20 20151211 121604 9.51 3.21 20151211 121605 9.54 3.23 20151211 121606 9.57 3.25 20151211 121607 9.61 3.27 20151211 121608 9.67 3.29 20151211 121609 9.73 3.31 20151211 121610 9.79 3.33 20151211 121611 9.85 3.35 20151211 121612 9.90 3.36 20151211 121613 9.94 3.38 20151211 121614 9.98 3.40 20151211 121615 10.02 3.41 20151211 121616 10.06 3.43 20151211 121617 10.09 3.44 20151211 121618 10.13 3.46 20151211 121619 10.15 3.48 20151211 121620 10.19 3.49 20151211 121621 10.21 3.51 20151211 121622 10.24 3.53 20151211 121623 10.28 3.54 20151211 121624 10.30 3.56 20151211 121625 10.30 3.58 20151211 121626 10.33 3.59 20151211 121627 10.35 3.61 20151211 121628 10.36 3.63 20151211 121629 10.40 3.65 20151211 121630 10.43 3.66 20151211 121631 10.46 3.68 20151211 121632 10.50 3.70 20151211 121633 10.51 3.71 20151211 121634 10.51 3.73 20151211 121635 10.53 3.74 20151211 121636 10.53 3.76 20151211 121637 10.52 3.77 20151211 121638 10.50 3.78 20151211 121639 10.48 3.80 20151211 121640 10.48 3.81 20151211 121641 10.46 3.82 20151211 121642 10.46 3.84 20151211 121643 10.46 3.85 20151211 121644 10.46 3.87 20151211 121645 10.48 3.88 20151211 121646 10.52 3.90 20151211 121647 10.58 3.92 20151211 121648 10.63 3.94 20151211 121649 10.69 3.96 20151211 121650 10.73 3.97 20151211 121651 10.76 3.99 20151211 121653 10.80 4.01 20151211 121654 10.86 4.02 20151211 121655 10.89 4.04 20151211 121656 10.93 4.06 20151211 121657 10.98 4.07 20151211 121658 11.02 4.09 20151211 121659 11.07 4.11 20151211 121700 11.12 4.12 20151211 121701 11.18 4.14 20151211 121702 11.24 4.15 20151211 121703 11.30 4.17 20151211 121704 11.37 4.18 20151211 121705 11.44 4.19 20151211 121706 11.52 4.21 20151211 121707 11.59 4.22 20151211 121708 11.67 4.23 20151211 121709 11.72 4.24 20151211 121710 11.78 4.24 20151211 121711 11.83 4.24 20151211 121712 11.87 4.24 20151211 121713 11.92 4.25 20151211 121714 11.90 4.24 20151211 121715 11.90 4.24 20151211 121716 11.91 4.23 20151211 121717 11.93 4.23 20151211 121718 11.94 4.22 20151211 121719 11.96 4.21 20151211 121720 11.97 4.20 20151211 121721 11.99 4.19 20151211 121722 12.01 4.18 20151211 121723 12.04 4.18 20151211 121724 12.07 4.17 20151211 121725 12.10 4.16 20151211 121726 12.12 4.15 20151211 121727 12.17 4.14 20151211 121728 12.24 4.14 20151211 121729 12.31 4.13 20151211 121730 12.38 4.12 20151211 121731 12.45 4.11 20151211 121732 12.51 4.10 20151211 121733 12.55 4.09 20151211 121734 12.59 4.08 20151211 121735 12.64 4.06 20151211 121736 12.68 4.05 20151211 121737 12.68 4.03 20151211 121738 12.67 4.01 20151211 121739 12.65 3.99 20151211 121740 12.64 3.97 20151211 121741 12.62 3.95 20151211 121742 12.54 3.93 20151211 121744 12.47 3.91 20151211 121745 12.39 3.88 20151211 121746 12.29 3.86 20151211 121747 12.20 3.84 20151211 121748 12.08 3.82 20151211 121749 11.96 3.80 20151211 121750 11.85 3.78 20151211 121751 11.74 3.76 20151211 121752 11.64 3.74 20151211 121753 11.56 3.72 20151211 121754 11.47 3.71 20151211 121755 11.40 3.69 20151211 121756 11.33 3.67 20151211 121757 11.28 3.65 20151211 121758 11.25 3.64 20151211 121759 11.26 3.62 20151211 121800 11.29 3.61 20151211 121801 11.31 3.59 20151211 121802 11.34 3.58 20151211 121803 11.35 3.56 20151211 121804 11.38 3.55 20151211 121805 11.40 3.53 20151211 121806 11.43 3.52 20151211 121807 11.44 3.51 20151211 121808 11.45 3.50 20151211 121809 11.46 3.48 20151211 121810 11.48 3.47 20151211 121811 11.49 3.46 20151211 121812 11.50 3.45 20151211 121813 11.50 3.43 20151211 121814 11.52 3.42 20151211 121815 11.55 3.41 20151211 121816 11.57 3.40 20151211 121817 11.61 3.39 20151211 121818 11.62 3.38 20151211 121819 11.68 3.37 20151211 121820 11.74 3.36 20151211 121821 11.76 3.34 20151211 121822 11.84 3.33 20151211 121823 11.93 3.32 20151211 121824 11.98 3.31 20151211 121825 12.07 3.29 20151211 121826 12.17 3.28 20151211 121827 12.23 3.27 20151211 121828 12.34 3.25 20151211 121829 12.44 3.24 20151211 121830 12.51 3.23 20151211 121831 12.60 3.21 20151211 121832 12.69 3.20 20151211 121834 12.75 3.18 20151211 121835 12.78 3.17 20151211 121836 12.84 3.15 20151211 121837 12.88 3.13 20151211 121838 12.83 3.11 20151211 121839 12.73 3.09 20151211 121840 12.61 3.07 20151211 121841 12.48 3.04 20151211 121842 12.36 3.02 20151211 121843 12.24 3.00 20151211 121844 12.10 2.98 20151211 121845 11.95 2.96 20151211 121846 11.79 2.94 20151211 121847 11.65 2.92 20151211 121848 11.52 2.90 20151211 121849 11.38 2.88 20151211 121850 11.24 2.86 20151211 121851 11.12 2.85 20151211 121852 10.99 2.83 20151211 121853 10.88 2.81 20151211 121854 10.76 2.80 20151211 121855 10.65 2.78 20151211 121856 10.55 2.77 20151211 121857 10.45 2.76 20151211 121858 10.38 2.75 20151211 121859 10.30 2.74 20151211 121900 10.22 2.73 20151211 121901 10.14 2.72 20151211 121902 10.06 2.71 20151211 121903 9.99 2.71 20151211 121904 9.93 2.70 20151211 121905 9.85 2.69 20151211 121906 9.79 2.68 20151211 121907 9.73 2.67 20151211 121908 9.67 2.66 20151211 121909 9.62 2.65 20151211 121910 9.57 2.64 20151211 121911 9.54 2.63 20151211 121912 9.52 2.63 20151211 121913 9.55 2.62 20151211 121914 9.59 2.61 20151211 121915 9.62 2.61 20151211 121916 9.64 2.60 20151211 121917 9.67 2.60 20151211 121918 9.70 2.60 20151211 121919 9.72 2.59 20151211 121920 9.74 2.59 20151211 121921 9.76 2.58 20151211 121922 9.78 2.58 20151211 121923 9.83 2.58 20151211 121925 9.85 2.57 20151211 121926 9.87 2.57 20151211 121927 9.88 2.56 20151211 121928 9.88 2.55 20151211 121929 9.88 2.55 20151211 121930 9.86 2.54 20151211 121931 9.81 2.54 20151211 121932 9.78 2.53 20151211 121933 9.73 2.53 20151211 121934 9.69 2.52 20151211 121935 9.63 2.52 20151211 121936 9.58 2.52 20151211 121937 9.52 2.51 20151211 121938 9.46 2.51 20151211 121939 9.40 2.51 20151211 121940 9.35 2.50 20151211 121941 9.29 2.50 20151211 121942 9.26 2.50 20151211 121943 9.22 2.50 20151211 121944 9.17 2.50 20151211 121945 9.14 2.50 20151211 121946 9.11 2.49 20151211 121947 9.13 2.50 20151211 121948 9.18 2.50 20151211 121949 9.21 2.50 20151211 121950 9.24 2.50 20151211 121951 9.27 2.51 20151211 121952 9.30 2.51 20151211 121953 9.33 2.51 20151211 121954 9.34 2.51 20151211 121955 9.36 2.51 20151211 121956 9.37 2.51 20151211 121957 9.40 2.51 20151211 121958 9.41 2.51 20151211 121959 9.40 2.51 20151211 122000 9.40 2.51 20151211 122001 9.43 2.52 20151211 122002 9.44 2.52 20151211 122003 9.45 2.52 20151211 122004 9.48 2.52 20151211 122005 9.49 2.52 20151211 122006 9.48 2.52 20151211 122007 9.50 2.53 20151211 122008 9.50 2.52 20151211 122009 9.50 2.52 20151211 122010 9.50 2.52 20151211 122011 9.53 2.52 20151211 122012 9.53 2.52 20151211 122013 9.53 2.52 20151211 122014 9.56 2.53 20151211 122016 9.56 2.53 20151211 122017 9.58 2.53 20151211 122018 9.54 2.53 20151211 122019 9.50 2.53 20151211 122020 9.47 2.53 20151211 122021 9.43 2.53 20151211 122022 9.39 2.52 20151211 122023 9.36 2.52 20151211 122024 9.32 2.52 20151211 122025 9.32 2.52 20151211 122026 9.28 2.52 20151211 122027 9.24 2.52 20151211 122028 9.24 2.52 20151211 122029 9.21 2.52 20151211 122030 9.20 2.52 20151211 122031 9.18 2.52 20151211 122032 9.16 2.51 20151211 122033 9.12 2.51 20151211 122034 9.09 2.51 20151211 122035 9.06 2.51 20151211 122036 9.04 2.51 20151211 122037 9.02 2.51 20151211 122038 9.00 2.51 20151211 122039 8.97 2.51 20151211 122040 8.94 2.51 20151211 122041 8.92 2.51 20151211 122042 8.90 2.51 20151211 122043 8.88 2.51 20151211 122044 8.86 2.51 20151211 122045 8.85 2.51 20151211 122046 8.84 2.50 20151211 122047 8.85 2.51 20151211 122048 8.82 2.50 20151211 122049 8.82 2.50 20151211 122050 8.81 2.50 20151211 122051 8.82 2.50 20151211 122052 8.79 2.50 20151211 122053 8.79 2.50 20151211 122054 8.75 2.50 20151211 122055 8.75 2.50 20151211 122056 8.73 2.50 20151211 122057 8.73 2.50 20151211 122058 8.71 2.49 20151211 122059 8.71 2.50 20151211 122100 8.72 2.50 20151211 122101 8.71 2.50 20151211 122102 8.72 2.50 20151211 122103 8.71 2.50 20151211 122104 8.72 2.50 20151211 122106 8.70 2.49 20151211 122107 8.70 2.50 20151211 122108 8.71 2.50 20151211 122109 8.69 2.50 20151211 122110 8.70 2.50 20151211 122111 8.68 2.50 20151211 122112 8.69 2.50 20151211 122113 8.69 2.50 20151211 122114 8.67 2.50 20151211 122115 8.67 2.50 20151211 122116 8.66 2.50 20151211 122117 8.63 2.50 20151211 122118 8.62 2.50 20151211 122119 8.61 2.50 20151211 122120 8.58 2.50 20151211 122121 8.58 2.50 20151211 122122 8.56 2.50 20151211 122123 8.56 2.50 20151211 122124 8.56 2.50 20151211 122125 8.54 2.50 20151211 122126 8.55 2.50 20151211 122127 8.56 2.50 20151211 122128 8.57 2.50 20151211 122129 8.54 2.50 20151211 122130 8.53 2.50 20151211 122131 8.53 2.51 20151211 122132 8.52 2.51 20151211 122133 8.53 2.51 20151211 122134 8.54 2.52 20151211 122135 8.53 2.52 20151211 122136 8.55 2.52 20151211 122137 8.56 2.52 20151211 122138 8.57 2.52 20151211 122139 8.56 2.52 20151211 122140 8.57 2.52 20151211 122141 8.60 2.52 20151211 122142 8.61 2.52 20151211 122143 8.59 2.52 20151211 122144 8.60 2.53 20151211 122145 8.60 2.53 20151211 122146 8.62 2.53 20151211 122147 8.60 2.53 20151211 122148 8.63 2.54 20151211 122149 8.64 2.54 20151211 122150 8.67 2.54 20151211 122151 8.66 2.54 20151211 122152 8.68 2.54 20151211 122153 8.69 2.54 20151211 122154 8.72 2.55 20151211 122155 8.74 2.55 20151211 122157 8.73 2.55 20151211 122158 8.74 2.55 20151211 122159 8.73 2.55 20151211 122200 8.73 2.55 20151211 122201 8.73 2.55 20151211 122202 8.71 2.55 20151211 122203 8.72 2.56 20151211 122204 8.72 2.56 20151211 122205 8.73 2.56 20151211 122206 8.75 2.56 20151211 122207 8.77 2.56 20151211 122208 8.75 2.56 20151211 122209 8.77 2.56 20151211 122210 8.79 2.56 20151211 122211 8.82 2.56 20151211 122212 8.83 2.56 20151211 122213 8.86 2.56 20151211 122214 8.89 2.56 20151211 122215 8.89 2.56 20151211 122216 8.90 2.56 20151211 122217 8.90 2.56 20151211 122218 8.91 2.56 20151211 122219 8.91 2.57 20151211 122220 8.91 2.57 20151211 122221 8.90 2.57 20151211 122222 8.89 2.57 20151211 122223 8.85 2.56 20151211 122224 8.81 2.56 20151211 122225 8.79 2.56 20151211 122226 8.79 2.56 20151211 122227 8.80 2.56 20151211 122228 8.84 2.56 20151211 122229 8.88 2.56 20151211 122230 8.95 2.56 20151211 122231 9.04 2.56 20151211 122232 9.12 2.56 20151211 122233 9.16 2.56 20151211 122234 9.19 2.56 20151211 122235 9.20 2.56 20151211 122236 9.01 2.55 20151211 122237 8.66 2.54 20151211 122238 8.37 2.53 20151211 122239 8.17 2.53 20151211 122240 8.02 2.52 20151211 122241 7.88 2.52 20151211 122242 7.79 2.51 20151211 122243 7.74 2.51 20151211 122244 7.76 2.51 20151211 122245 7.83 2.51 20151211 122247 7.95 2.51 20151211 122248 8.13 2.52 20151211 122249 8.33 2.52 20151211 122250 7.78 2.51 20151211 122251 7.21 2.50 20151211 122252 6.72 2.50 20151211 122253 6.29 2.49 20151211 122254 5.96 2.48 20151211 122255 5.72 2.48 20151211 122256 5.57 2.47 20151211 122257 5.44 2.47 20151211 122258 5.44 2.47 20151211 122259 5.41 2.46 20151211 122300 5.38 2.46 20151211 122301 5.47 2.46 20151211 122302 5.38 2.46 20151211 122303 4.99 2.46 20151211 122304 4.66 2.45 20151211 122305 4.26 2.45 20151211 122306 3.92 2.44 20151211 122307 3.57 2.44 20151211 122308 3.13 2.43 20151211 122309 2.82 2.43 20151211 122310 2.52 2.42 20151211 122311 2.38 2.42 20151211 122312 2.23 2.42 20151211 122313 2.25 2.42 20151211 122314 2.26 2.41 20151211 122315 2.03 2.41 20151211 122316 1.79 2.41 20151211 122317 1.49 2.41 20151211 122318 1.09 2.40 20151211 122319 0.73 2.40 20151211 122320 0.30 2.40 20151211 122321 0.15 2.39 20151211 122322 0.56 2.39 20151211 122323 1.04 2.39 20151211 122324 1.49 2.38 20151211 122325 2.00 2.38 20151211 122326 2.39 2.38 20151211 122327 2.28 2.38 20151211 122328 2.34 2.38 20151211 122329 2.39 2.38 20151211 122330 2.46 2.38 20151211 122331 2.69 2.38 20151211 122332 3.01 2.38 20151211 122333 3.37 2.39 20151211 122334 3.86 2.39 20151211 122335 4.41 2.39 20151211 122336 4.88 2.39 20151211 122338 5.63 2.39 20151211 122339 6.23 2.39 20151211 122340 6.30 2.39 20151211 122341 6.19 2.39 20151211 122342 6.16 2.39 20151211 122343 6.17 2.39 20151211 122344 6.22 2.39 20151211 122345 6.36 2.39 20151211 122346 6.41 2.39 20151211 122347 6.53 2.39 20151211 122348 6.72 2.39 20151211 122349 7.00 2.39 20151211 122350 7.36 2.39 20151211 122351 7.81 2.40 20151211 122352 8.03 2.40 20151211 122353 8.02 2.40 20151211 122354 8.01 2.40 20151211 122355 7.98 2.40 20151211 122356 7.86 2.39 20151211 122357 7.75 2.39 20151211 122358 7.64 2.39 20151211 122359 7.56 2.39 20151211 122400 7.49 2.39 20151211 122401 7.43 2.38 20151211 122402 7.39 2.38 20151211 122403 7.35 2.38 20151211 122404 7.33 2.38 20151211 122405 7.32 2.37 20151211 122406 7.34 2.37 20151211 122407 7.35 2.37 20151211 122408 7.34 2.37 20151211 122409 7.32 2.37 20151211 122410 7.30 2.37 20151211 122411 7.26 2.36 20151211 122412 7.21 2.36 20151211 122413 7.13 2.36 20151211 122414 7.05 2.36 20151211 122415 6.97 2.35 20151211 122416 6.94 2.35 20151211 122417 6.92 2.35 20151211 122418 6.89 2.35 20151211 122419 6.87 2.34 20151211 122420 6.85 2.34 20151211 122421 6.83 2.34 20151211 122422 6.79 2.34 20151211 122423 6.77 2.33 20151211 122424 6.75 2.33 20151211 122425 6.72 2.33 20151211 122426 6.69 2.33 20151211 122427 6.67 2.32 20151211 122429 6.67 2.32 20151211 122430 6.66 2.32 20151211 122431 6.66 2.31 20151211 122432 6.65 2.31 20151211 122433 6.65 2.31 20151211 122434 6.65 2.31 20151211 122435 6.64 2.30 20151211 122436 6.63 2.30 20151211 122437 6.63 2.30 20151211 122438 6.65 2.29 20151211 122439 6.64 2.29 20151211 122440 6.66 2.29 20151211 122441 6.70 2.29 20151211 122442 6.72 2.28 20151211 122443 6.75 2.28 20151211 122444 6.78 2.28 20151211 122445 6.81 2.27 20151211 122446 6.83 2.27 20151211 122447 6.86 2.27 20151211 122448 6.88 2.26 20151211 122449 6.91 2.26 20151211 122450 6.94 2.26 20151211 122451 6.98 2.25 20151211 122452 7.00 2.25 20151211 122453 7.00 2.25 20151211 122454 7.01 2.24 20151211 122455 7.00 2.24 20151211 122456 6.98 2.24 20151211 122457 6.96 2.23 20151211 122458 6.95 2.23 20151211 122459 6.91 2.22 20151211 122500 6.90 2.22 20151211 122501 6.87 2.21 20151211 122502 6.84 2.21 20151211 122503 6.82 2.20 20151211 122504 6.82 2.20 20151211 122505 6.82 2.19 20151211 122506 6.82 2.19 20151211 122507 6.82 2.18 20151211 122508 6.82 2.18 20151211 122509 6.82 2.17 20151211 122510 6.82 2.17 20151211 122511 6.82 2.16 20151211 122512 6.82 2.16 20151211 122513 6.83 2.15 20151211 122514 6.81 2.15 20151211 122515 6.83 2.14 20151211 122516 6.87 2.14 20151211 122517 6.91 2.14 20151211 122519 6.96 2.14 20151211 122520 7.00 2.13 20151211 122521 7.04 2.13 20151211 122522 7.09 2.13 20151211 122523 7.14 2.13 20151211 122524 7.19 2.13 20151211 122525 7.24 2.12 20151211 122526 7.29 2.12 20151211 122527 7.34 2.12 20151211 122528 7.30 2.12 20151211 122529 7.27 2.11 20151211 122530 7.24 2.11 20151211 122531 7.20 2.11 20151211 122532 7.18 2.10 20151211 122533 7.15 2.10 20151211 122534 7.11 2.10 20151211 122535 7.08 2.09 20151211 122536 7.04 2.09 20151211 122537 7.02 2.08 20151211 122538 6.99 2.08 20151211 122539 6.97 2.08 20151211 122540 6.96 2.07 20151211 122541 6.95 2.07 20151211 122542 6.94 2.07 20151211 122543 6.94 2.06 20151211 122544 6.93 2.06 20151211 122545 6.94 2.06 20151211 122546 6.94 2.05 20151211 122547 6.93 2.05 20151211 122548 6.91 2.04 20151211 122549 6.90 2.04 20151211 122550 6.88 2.04 20151211 122551 6.82 2.03 20151211 122552 6.77 2.03 20151211 122553 6.71 2.03 20151211 122554 6.65 2.02 20151211 122555 6.60 2.02 20151211 122556 6.53 2.02 20151211 122557 6.48 2.01 20151211 122558 6.41 2.01 20151211 122559 6.35 2.00 20151211 122600 6.27 2.00 20151211 122601 6.22 1.99 20151211 122602 6.15 1.99 20151211 122603 6.11 1.99 20151211 122604 6.06 1.99 20151211 122605 6.00 1.98 20151211 122606 5.95 1.98 20151211 122607 5.89 1.98 20151211 122608 5.84 1.98 20151211 122610 5.78 1.97 20151211 122611 5.73 1.97 20151211 122612 5.67 1.97 20151211 122613 5.62 1.96 20151211 122614 5.60 1.96 20151211 122615 5.59 1.96 20151211 122616 5.59 1.96 20151211 122617 5.58 1.96 20151211 122618 5.58 1.96 20151211 122619 5.59 1.96 20151211 122620 5.59 1.96 20151211 122621 5.60 1.96 20151211 122622 5.61 1.96 20151211 122623 5.63 1.96 20151211 122624 5.65 1.96 20151211 122625 5.75 1.96 20151211 122626 5.89 1.97 20151211 122627 6.07 1.97 20151211 122628 6.22 1.98 20151211 122629 6.42 1.98 20151211 122630 6.59 1.99 20151211 122631 6.80 1.99 20151211 122632 6.97 2.00 20151211 122633 7.19 2.00 20151211 122634 7.37 2.00 20151211 122635 7.59 2.01 20151211 122636 7.75 2.01 20151211 122637 7.93 2.02 20151211 122638 8.06 2.02 20151211 122639 8.24 2.02 20151211 122640 8.38 2.02 20151211 122641 8.58 2.03 20151211 122642 8.73 2.03 20151211 122643 8.94 2.03 20151211 122644 9.11 2.04 20151211 122645 9.32 2.04 20151211 122646 9.50 2.05 20151211 122647 9.65 2.05 20151211 122648 9.66 2.04 20151211 122649 9.69 2.03 20151211 122650 9.72 2.02 20151211 122651 9.75 2.01 20151211 122652 9.77 2.01 20151211 122653 9.80 2.00 20151211 122654 9.83 1.99 20151211 122655 9.86 1.98 20151211 122656 9.89 1.98 20151211 122657 9.92 1.97 20151211 122658 9.93 1.96 20151211 122659 9.90 1.95 20151211 122701 9.88 1.94 20151211 122702 9.85 1.93 20151211 122703 9.83 1.91 20151211 122704 9.82 1.91 20151211 122705 9.80 1.89 20151211 122706 9.79 1.88 20151211 122707 9.76 1.87 20151211 122708 9.74 1.86 20151211 122709 9.72 1.85 20151211 122710 9.69 1.84 20151211 122711 9.62 1.83 20151211 122712 9.57 1.82 20151211 122713 9.50 1.81 20151211 122714 9.44 1.79 20151211 122715 9.39 1.78 20151211 122716 9.34 1.77 20151211 122717 9.30 1.76 20151211 122718 9.24 1.75 20151211 122719 9.21 1.74 20151211 122720 9.15 1.73 20151211 122721 9.12 1.72 20151211 122722 9.10 1.71 20151211 122723 9.09 1.70 20151211 122724 9.08 1.70 20151211 122725 9.07 1.69 20151211 122726 9.06 1.69 20151211 122727 9.05 1.68 20151211 122728 9.05 1.67 20151211 122729 9.04 1.67 20151211 122730 9.04 1.66 20151211 122731 9.04 1.65 20151211 122732 9.03 1.64 20151211 122733 9.00 1.64 20151211 122734 8.97 1.63 20151211 122735 8.94 1.62 20151211 122736 8.92 1.62 20151211 122737 8.88 1.61 20151211 122738 8.87 1.60 20151211 122739 8.84 1.60 20151211 122740 8.81 1.59 20151211 122741 8.79 1.58 20151211 122742 8.77 1.57 20151211 122743 8.74 1.57 20151211 122744 8.67 1.56 20151211 122745 8.63 1.55 20151211 122746 8.56 1.55 20151211 122747 8.49 1.54 20151211 122748 8.44 1.53 20151211 122749 8.36 1.52 20151211 122751 8.31 1.52 20151211 122752 8.23 1.51 20151211 122753 8.15 1.50 20151211 122754 8.09 1.50 20151211 122755 8.00 1.49 20151211 122756 7.90 1.48 20151211 122757 7.81 1.48 20151211 122758 7.70 1.47 20151211 122759 7.61 1.46 20151211 122800 7.50 1.45 20151211 122801 7.39 1.45 20151211 122802 7.30 1.44 20151211 122803 7.18 1.43 20151211 122804 7.08 1.43 20151211 122805 6.96 1.42 20151211 122806 6.87 1.41 20151211 122807 6.80 1.41 20151211 122808 6.72 1.41 20151211 122809 6.63 1.41 20151211 122810 6.57 1.40 20151211 122811 6.49 1.40 20151211 122812 6.42 1.40 20151211 122813 6.34 1.40 20151211 122814 6.27 1.39 20151211 122815 6.21 1.39 20151211 122816 6.13 1.39 20151211 122817 6.06 1.39 20151211 122818 6.00 1.38 20151211 122819 5.93 1.38 20151211 122820 5.85 1.38 20151211 122821 5.79 1.38 20151211 122822 5.71 1.38 20151211 122823 5.66 1.38 20151211 122824 5.59 1.38 20151211 122825 5.52 1.38 20151211 122826 5.47 1.38 20151211 122827 5.42 1.38 20151211 122828 5.38 1.38 20151211 122829 5.36 1.38 20151211 122830 5.33 1.38 20151211 122831 5.30 1.38 20151211 122832 5.28 1.38 20151211 122833 5.25 1.38 20151211 122834 5.22 1.39 20151211 122835 5.20 1.39 20151211 122836 5.17 1.39 20151211 122837 5.15 1.39 20151211 122838 5.13 1.39 20151211 122839 5.11 1.39 20151211 122840 5.09 1.39 20151211 122842 5.08 1.40 20151211 122843 5.06 1.40 20151211 122844 5.05 1.40 20151211 122845 5.04 1.40 20151211 122846 5.03 1.40 20151211 122847 5.02 1.40 20151211 122848 5.02 1.40 20151211 122849 5.01 1.40 20151211 122850 4.98 1.40 20151211 122851 4.96 1.41 20151211 122852 4.91 1.41 20151211 122853 4.87 1.41 20151211 122854 4.83 1.41 20151211 122855 4.79 1.41 20151211 122856 4.74 1.41 20151211 122857 4.71 1.42 20151211 122858 4.67 1.42 20151211 122859 4.62 1.42 20151211 122900 4.59 1.42 20151211 122901 4.52 1.43 20151211 122902 4.45 1.43 20151211 122903 4.38 1.43 20151211 122904 4.33 1.43 20151211 122905 4.27 1.44 20151211 122906 4.20 1.44 20151211 122907 4.16 1.45 20151211 122908 4.10 1.45 20151211 122909 4.04 1.45 20151211 122910 3.99 1.45 20151211 122913 3.83 1.47 20151211 122914 3.78 1.47 20151211 122915 3.74 1.47 20151211 122916 3.71 1.48 20151211 122917 3.69 1.48 20151211 122919 3.66 1.49 20151211 122920 3.65 1.49 20151211 122921 3.65 1.50 20151211 122922 3.66 1.50 20151211 122923 3.68 1.51 20151211 122924 3.70 1.51 20151211 122925 3.71 1.52 20151211 122926 3.73 1.52 20151211 122927 3.75 1.53 20151211 122928 3.77 1.53 20151211 122929 3.80 1.54 20151211 122930 3.83 1.54 20151211 122932 3.87 1.54 20151211 122933 3.91 1.55 20151211 122934 3.97 1.56 20151211 122935 4.02 1.56 20151211 122936 4.08 1.57 20151211 122937 4.15 1.57 20151211 122938 4.23 1.58 20151211 122939 4.30 1.58 20151211 122940 4.38 1.59 20151211 122941 4.48 1.59 20151211 122942 4.56 1.60 20151211 122943 4.65 1.60 20151211 122944 4.73 1.61 20151211 122945 4.80 1.61 20151211 122946 4.85 1.62 20151211 122947 4.92 1.63 20151211 122948 4.98 1.63 20151211 122949 5.04 1.64 20151211 122950 5.10 1.64 20151211 122951 5.16 1.65 20151211 122952 5.22 1.65 20151211 122953 5.27 1.66 20151211 122954 5.34 1.66 20151211 122955 5.38 1.67 20151211 122956 5.42 1.68 20151211 122957 5.45 1.68 20151211 122958 5.48 1.68 20151211 122959 5.52 1.69 20151211 123000 5.56 1.69 20151211 123001 5.59 1.70 20151211 123002 5.63 1.70 20151211 123003 5.68 1.71 20151211 123004 5.72 1.71 20151211 123005 5.76 1.72 20151211 123006 5.83 1.72 20151211 123007 5.89 1.73 20151211 123008 5.95 1.74 20151211 123009 5.99 1.74 20151211 123010 6.04 1.75 20151211 123011 6.09 1.75 20151211 123012 6.14 1.76 20151211 123013 6.17 1.76 20151211 123014 6.21 1.77 20151211 123015 6.25 1.77 20151211 123016 6.28 1.78 20151211 123017 6.30 1.78 20151211 123018 6.34 1.78 20151211 123019 6.38 1.79 20151211 123020 6.42 1.79 20151211 123021 6.45 1.79 20151211 123023 6.49 1.80 20151211 123024 6.53 1.80 20151211 123025 6.57 1.81 20151211 123026 6.60 1.81 20151211 123027 6.60 1.81 20151211 123028 6.56 1.81 20151211 123029 6.52 1.82 20151211 123030 6.48 1.82 20151211 123031 6.45 1.82 20151211 123032 6.41 1.82 20151211 123033 6.37 1.83 20151211 123034 6.34 1.83 20151211 123035 6.31 1.83 20151211 123036 6.28 1.83 20151211 123037 6.25 1.84 20151211 123038 6.26 1.84 20151211 123039 6.27 1.84 20151211 123040 6.28 1.85 20151211 123041 6.30 1.85 20151211 123042 6.31 1.85 20151211 123043 6.32 1.86 20151211 123044 6.33 1.86 20151211 123045 6.35 1.87 20151211 123046 6.36 1.87 20151211 123047 6.38 1.87 20151211 123048 6.40 1.88 20151211 123049 6.43 1.88 20151211 123050 6.46 1.89 20151211 123051 6.49 1.89 20151211 123052 6.52 1.89 20151211 123053 6.55 1.90 20151211 123054 6.56 1.90 20151211 123055 6.59 1.90 20151211 123056 6.60 1.91 20151211 123057 6.62 1.91 20151211 123058 6.63 1.91 20151211 123059 6.64 1.92 20151211 123100 6.65 1.92 20151211 123101 6.66 1.93 20151211 123102 6.67 1.93 20151211 123103 6.68 1.93 20151211 123104 6.70 1.94 20151211 123105 6.72 1.94 20151211 123106 6.73 1.94 20151211 123107 6.75 1.95 20151211 123108 6.77 1.95 20151211 123109 6.79 1.95 20151211 123110 6.81 1.96 20151211 123111 6.83 1.96 20151211 123112 6.85 1.96 20151211 123114 6.86 1.97 20151211 123115 6.88 1.97 20151211 123116 6.90 1.97 20151211 123117 6.91 1.98 20151211 123118 6.93 1.98 20151211 123119 6.93 1.98 20151211 123120 6.93 1.98 20151211 123121 6.93 1.99 20151211 123122 6.92 1.99 20151211 123123 6.92 1.99 20151211 123124 6.92 1.99 20151211 123125 6.92 1.99 20151211 123126 6.92 2.00 20151211 123127 6.93 2.00 20151211 123128 6.93 2.00 20151211 123129 6.94 2.00 20151211 123130 6.94 2.00 20151211 123131 6.93 2.01 20151211 123132 6.92 2.01 20151211 123133 6.91 2.01 20151211 123134 6.89 2.01 20151211 123135 6.88 2.01 20151211 123136 6.87 2.02 20151211 123137 6.85 2.02 20151211 123138 6.84 2.02 20151211 123139 6.82 2.02 20151211 123140 6.80 2.03 20151211 123141 6.78 2.03 20151211 123142 6.76 2.03 20151211 123143 6.73 2.03 20151211 123144 6.70 2.03 20151211 123145 6.67 2.03 20151211 123146 6.65 2.04 20151211 123147 6.63 2.04 20151211 123148 6.60 2.04 20151211 123149 6.58 2.04 20151211 123150 6.55 2.04 20151211 123151 6.53 2.04 20151211 123152 6.53 2.05 20151211 123153 6.52 2.05 20151211 123154 6.53 2.05 20151211 123155 6.53 2.05 20151211 123156 6.53 2.06 20151211 123157 6.53 2.06 20151211 123158 6.53 2.06 20151211 123159 6.53 2.07 20151211 123200 6.53 2.07 20151211 123201 6.53 2.07 20151211 123202 6.53 2.07 20151211 123204 6.53 2.08 20151211 123205 6.52 2.08 20151211 123206 6.52 2.08 20151211 123207 6.51 2.08 20151211 123208 6.51 2.09 20151211 123209 6.50 2.09 20151211 123210 6.50 2.09 20151211 123211 6.49 2.09 20151211 123212 6.48 2.10 20151211 123213 6.47 2.10 20151211 123214 6.47 2.10 20151211 123215 6.46 2.10 20151211 123216 6.46 2.10 20151211 123217 6.46 2.11 20151211 123218 6.46 2.11 20151211 123219 6.47 2.11 20151211 123220 6.47 2.11 20151211 123221 6.47 2.11 20151211 123222 6.48 2.12 20151211 123223 6.48 2.12 20151211 123224 6.49 2.12 20151211 123225 6.49 2.12 20151211 123226 6.50 2.13 20151211 123227 6.50 2.13 20151211 123228 6.51 2.13 20151211 123229 6.52 2.13 20151211 123230 6.53 2.13 20151211 123231 6.53 2.13 20151211 123232 6.54 2.14 20151211 123233 6.55 2.14 20151211 123234 6.52 2.14 20151211 123235 6.47 2.14 20151211 123236 6.41 2.14 20151211 123237 6.36 2.14 20151211 123238 6.29 2.14 20151211 123239 6.21 2.14 20151211 123240 6.14 2.14 20151211 123241 6.06 2.15 20151211 123242 5.97 2.15 20151211 123243 5.90 2.15 20151211 123244 5.84 2.15 20151211 123245 5.78 2.15 20151211 123246 5.74 2.15 20151211 123247 5.70 2.15 20151211 123248 5.66 2.15 20151211 123249 5.64 2.15 20151211 123250 5.62 2.15 20151211 123251 5.59 2.15 20151211 123252 5.58 2.15 20151211 123253 5.58 2.16 20151211 123255 5.58 2.16 20151211 123256 5.61 2.16 20151211 123257 5.65 2.16 20151211 123258 5.69 2.17 20151211 123259 5.73 2.17 20151211 123300 5.77 2.17 20151211 123301 5.82 2.18 20151211 123302 5.85 2.18 20151211 123303 5.90 2.18 20151211 123304 5.94 2.19 20151211 123305 5.98 2.19 20151211 123306 5.99 2.19 20151211 123307 5.99 2.20 20151211 123308 5.99 2.20 20151211 123309 6.00 2.20 20151211 123310 6.00 2.20 20151211 123311 6.00 2.21 20151211 123312 5.99 2.21 20151211 123313 5.99 2.21 20151211 123314 5.99 2.21 20151211 123315 5.98 2.22 20151211 123316 5.99 2.22 20151211 123317 5.99 2.22 20151211 123318 6.00 2.22 20151211 123319 6.01 2.23 20151211 123320 6.03 2.23 20151211 123321 6.04 2.24 20151211 123322 6.06 2.24 20151211 123323 6.09 2.24 20151211 123324 6.11 2.25 20151211 123325 6.14 2.25 20151211 123326 6.19 2.26 20151211 123327 6.23 2.26 20151211 123328 6.28 2.26 20151211 123329 6.34 2.27 20151211 123330 6.39 2.27 20151211 123331 6.44 2.27 20151211 123332 6.49 2.28 20151211 123333 6.54 2.28 20151211 123334 6.59 2.29 20151211 123335 6.63 2.29 20151211 123336 6.67 2.29 20151211 123337 6.71 2.30 20151211 123338 6.74 2.30 20151211 123339 6.78 2.30 20151211 123340 6.82 2.31 20151211 123341 6.85 2.31 20151211 123342 6.89 2.32 20151211 123343 6.93 2.32 20151211 123344 6.96 2.32 20151211 123346 7.00 2.33 20151211 123347 7.04 2.33 20151211 123348 7.08 2.33 20151211 123349 7.12 2.34 20151211 123350 7.15 2.34 20151211 123351 7.19 2.34 20151211 123352 7.23 2.35 20151211 123353 7.26 2.35 20151211 123354 7.29 2.35 20151211 123355 7.32 2.35 20151211 123356 7.34 2.36 20151211 123357 7.37 2.36 20151211 123358 7.40 2.36 20151211 123359 7.42 2.36 20151211 123400 7.43 2.37 20151211 123401 7.45 2.37 20151211 123402 7.47 2.37 20151211 123403 7.49 2.37 20151211 123404 7.51 2.37 20151211 123405 7.52 2.37 20151211 123406 7.54 2.38 20151211 123407 7.55 2.38 20151211 123408 7.57 2.38 20151211 123409 7.59 2.38 20151211 123410 7.61 2.38 20151211 123411 7.63 2.38 20151211 123412 7.65 2.38 20151211 123413 7.66 2.39 20151211 123414 7.68 2.39 20151211 123415 7.70 2.39 20151211 123416 7.71 2.39 20151211 123417 7.73 2.39 20151211 123418 7.74 2.39 20151211 123419 7.75 2.39 20151211 123420 7.77 2.39 20151211 123421 7.79 2.40 20151211 123422 7.80 2.40 20151211 123423 7.82 2.40 20151211 123424 7.83 2.40 20151211 123425 7.85 2.40 20151211 123426 7.87 2.40 20151211 123427 7.88 2.40 20151211 123428 7.90 2.40 20151211 123429 7.92 2.41 20151211 123430 7.94 2.41 20151211 123431 7.96 2.41 20151211 123432 7.97 2.41 20151211 123433 7.98 2.41 20151211 123434 8.00 2.41 20151211 123436 8.01 2.41 20151211 123437 8.02 2.41 20151211 123438 8.04 2.41 20151211 123439 8.04 2.41 20151211 123440 8.03 2.41 20151211 123441 8.03 2.41 20151211 123442 8.02 2.41 20151211 123443 8.01 2.41 20151211 123444 8.01 2.41 20151211 123445 8.01 2.41 20151211 123446 8.01 2.41 20151211 123447 8.01 2.40 20151211 123448 8.01 2.40 20151211 123449 8.01 2.40 20151211 123450 8.01 2.40 20151211 123451 8.00 2.40 20151211 123452 7.99 2.40 20151211 123453 7.98 2.40 20151211 123454 7.97 2.40 20151211 123455 7.96 2.40 20151211 123456 7.94 2.40 20151211 123457 7.92 2.40 20151211 123458 7.91 2.39 20151211 123459 7.89 2.39 20151211 123500 7.88 2.39 20151211 123501 7.88 2.39 20151211 123502 7.86 2.39 20151211 123503 7.85 2.39 20151211 123504 7.84 2.39 20151211 123505 7.83 2.39 20151211 123506 7.81 2.39 20151211 123507 7.80 2.39 20151211 123508 7.78 2.38 20151211 123509 7.76 2.38 20151211 123510 7.74 2.38 20151211 123511 7.71 2.38 20151211 123512 7.68 2.38 20151211 123513 7.66 2.38 20151211 123514 7.63 2.37 20151211 123515 7.60 2.37 20151211 123516 7.57 2.37 20151211 123517 7.55 2.37 20151211 123518 7.53 2.37 20151211 123519 7.50 2.36 20151211 123520 7.48 2.36 20151211 123521 7.47 2.36 20151211 123522 7.44 2.36 20151211 123523 7.42 2.36 20151211 123524 7.40 2.36 20151211 123525 7.38 2.36 20151211 123527 7.36 2.36 20151211 123528 7.34 2.36 20151211 123529 7.32 2.36 20151211 123530 7.29 2.35 20151211 123531 7.27 2.35 20151211 123532 7.26 2.35 20151211 123533 7.24 2.36 20151211 123534 7.22 2.36 20151211 123535 7.20 2.36 20151211 123536 7.18 2.36 20151211 123537 7.17 2.36 20151211 123538 7.15 2.36 20151211 123539 7.13 2.36 20151211 123540 7.12 2.36 20151211 123541 7.10 2.36 20151211 123542 7.12 2.36 20151211 123543 7.14 2.36 20151211 123544 7.15 2.36 20151211 123545 7.18 2.36 20151211 123546 7.20 2.36 20151211 123547 7.23 2.36 20151211 123548 7.26 2.36 20151211 123549 7.28 2.36 20151211 123550 7.31 2.36 20151211 123551 7.33 2.36 20151211 123552 7.34 2.36 20151211 123553 7.34 2.36 20151211 123554 7.34 2.36 20151211 123555 7.34 2.35 20151211 123556 7.33 2.35 20151211 123557 7.33 2.35 20151211 123558 7.32 2.35 20151211 123559 7.31 2.35 20151211 123600 7.29 2.34 20151211 123601 7.27 2.34 20151211 123602 7.26 2.34 20151211 123603 7.25 2.34 20151211 123604 7.24 2.33 20151211 123605 7.23 2.33 20151211 123606 7.23 2.33 20151211 123607 7.23 2.33 20151211 123608 7.23 2.32 20151211 123609 7.23 2.32 20151211 123610 7.23 2.32 20151211 123611 7.24 2.32 20151211 123612 7.26 2.32 20151211 123613 7.29 2.32 20151211 123614 7.32 2.32 20151211 123615 7.34 2.31 20151211 123617 7.36 2.31 20151211 123618 7.39 2.31 20151211 123619 7.42 2.31 20151211 123620 7.44 2.31 20151211 123621 7.47 2.31 20151211 123622 7.50 2.31 20151211 123623 7.52 2.31 20151211 123624 7.54 2.31 20151211 123625 7.56 2.30 20151211 123626 7.59 2.30 20151211 123627 7.61 2.30 20151211 123628 7.64 2.30 20151211 123629 7.66 2.30 20151211 123630 7.69 2.30 20151211 123631 7.72 2.30 20151211 123632 7.75 2.30 20151211 123633 7.76 2.30 20151211 123634 7.77 2.30 20151211 123635 7.77 2.30 20151211 123636 7.78 2.29 20151211 123637 7.77 2.29 20151211 123638 7.76 2.29 20151211 123639 7.76 2.29 20151211 123640 7.75 2.29 20151211 123641 7.74 2.28 20151211 123642 7.72 2.28 20151211 123643 7.71 2.28 20151211 123644 7.69 2.28 20151211 123645 7.68 2.27 20151211 123646 7.66 2.27 20151211 123647 7.65 2.27 20151211 123648 7.63 2.26 20151211 123649 7.62 2.26 20151211 123650 7.61 2.26 20151211 123651 7.60 2.25 20151211 123652 7.59 2.25 20151211 123653 7.57 2.25 20151211 123654 7.56 2.24 20151211 123655 7.54 2.24 20151211 123656 7.53 2.23 20151211 123657 7.51 2.23 20151211 123658 7.50 2.23 20151211 123659 7.48 2.22 20151211 123700 7.47 2.22 20151211 123701 7.45 2.21 20151211 123702 7.43 2.21 20151211 123703 7.39 2.21 20151211 123704 7.35 2.20 20151211 123705 7.31 2.20 20151211 123706 7.27 2.19 20151211 123708 7.23 2.19 20151211 123709 7.20 2.18 20151211 123710 7.16 2.18 20151211 123711 7.12 2.18 20151211 123712 7.08 2.17 20151211 123713 7.04 2.17 20151211 123714 7.02 2.16 20151211 123715 7.02 2.16 20151211 123716 7.01 2.16 20151211 123717 7.01 2.15 20151211 123718 7.01 2.15 20151211 123719 7.01 2.15 20151211 123720 7.02 2.15 20151211 123721 7.02 2.14 20151211 123722 7.03 2.14 20151211 123723 7.03 2.14 20151211 123724 7.04 2.14 20151211 123725 7.05 2.14 20151211 123726 7.05 2.13 20151211 123727 7.05 2.13 20151211 123728 7.06 2.13 20151211 123729 7.06 2.13 20151211 123730 7.06 2.13 20151211 123731 7.07 2.12 20151211 123732 7.07 2.12 20151211 123733 7.07 2.12 20151211 123734 7.08 2.12 20151211 123735 7.09 2.12 20151211 123736 7.11 2.12 20151211 123737 7.13 2.12 20151211 123738 7.16 2.11 20151211 123739 7.18 2.11 20151211 123740 7.21 2.11 20151211 123741 7.24 2.11 20151211 123742 7.28 2.11 20151211 123743 7.31 2.11 20151211 123744 7.35 2.11 20151211 123745 7.38 2.11 20151211 123746 7.42 2.11 20151211 123747 7.45 2.11 20151211 123748 7.49 2.11 20151211 123749 7.52 2.10 20151211 123750 7.55 2.10 20151211 123751 7.59 2.10 20151211 123752 7.62 2.10 20151211 123753 7.65 2.10 20151211 123754 7.67 2.10 20151211 123755 7.68 2.09 20151211 123756 7.67 2.09 20151211 123757 7.67 2.08 20151211 123759 7.67 2.08 20151211 123800 7.67 2.07 20151211 123801 7.67 2.07 20151211 123802 7.66 2.06 20151211 123803 7.66 2.06 20151211 123804 7.66 2.05 20151211 123805 7.65 2.05 20151211 123806 7.61 2.04 20151211 123807 7.58 2.04 20151211 123808 7.55 2.03 20151211 123809 7.51 2.02 20151211 123810 7.48 2.02 20151211 123811 7.45 2.01 20151211 123812 7.41 2.00 20151211 123813 7.38 2.00 20151211 123814 7.35 1.99 20151211 123815 7.31 1.98 20151211 123816 7.27 1.98 20151211 123817 7.22 1.97 20151211 123818 7.17 1.96 20151211 123819 7.13 1.96 20151211 123820 7.09 1.95 20151211 123821 7.05 1.95 20151211 123822 7.01 1.94 20151211 123823 6.97 1.94 20151211 123824 6.93 1.93 20151211 123825 6.90 1.92 20151211 123826 6.89 1.92 20151211 123827 6.88 1.92 20151211 123828 6.87 1.91 20151211 123829 6.87 1.91 20151211 123830 6.87 1.90 20151211 123831 6.87 1.90 20151211 123832 6.87 1.90 20151211 123833 6.87 1.89 20151211 123834 6.88 1.89 20151211 123835 6.89 1.89 20151211 123836 6.89 1.88 20151211 123837 6.90 1.88 20151211 123838 6.91 1.88 20151211 123839 6.92 1.88 20151211 123840 6.93 1.87 20151211 123841 6.94 1.87 20151211 123842 6.95 1.87 20151211 123843 6.95 1.87 20151211 123844 6.97 1.87 20151211 123845 6.98 1.86 20151211 123846 6.97 1.86 20151211 123847 6.97 1.86 20151211 123849 6.96 1.86 20151211 123850 6.95 1.86 20151211 123851 6.94 1.86 20151211 123852 6.92 1.86 20151211 123853 6.90 1.86 20151211 123854 6.88 1.86 20151211 123855 6.86 1.85 20151211 123856 6.84 1.85 20151211 123857 6.82 1.85 20151211 123858 6.79 1.85 20151211 123859 6.77 1.85 20151211 123900 6.75 1.85 20151211 123901 6.73 1.85 20151211 123902 6.72 1.85 20151211 123903 6.70 1.85 20151211 123904 6.68 1.85 20151211 123905 6.67 1.85 20151211 123906 6.66 1.85 20151211 123907 6.65 1.85 20151211 123908 6.65 1.85 20151211 123909 6.64 1.85 20151211 123910 6.64 1.85 20151211 123911 6.64 1.85 20151211 123912 6.63 1.86 20151211 123913 6.63 1.86 20151211 123914 6.63 1.86 20151211 123915 6.63 1.86 20151211 123916 6.63 1.86 20151211 123917 6.63 1.86 20151211 123918 6.62 1.87 20151211 123919 6.62 1.87 20151211 123920 6.61 1.87 20151211 123921 6.62 1.87 20151211 123922 6.62 1.87 20151211 123923 6.63 1.87 20151211 123924 6.64 1.88 20151211 123925 6.65 1.88 20151211 123926 6.66 1.88 20151211 123927 6.66 1.88 20151211 123928 6.66 1.88 20151211 123929 6.65 1.88 20151211 123930 6.64 1.88 20151211 123931 6.63 1.88 20151211 123932 6.61 1.88 20151211 123933 6.60 1.88 20151211 123934 6.57 1.88 20151211 123935 6.55 1.88 20151211 123936 6.52 1.88 20151211 123937 6.46 1.87 20151211 123938 6.39 1.86 20151211 123940 6.31 1.85 20151211 123941 6.23 1.84 20151211 123942 6.14 1.83 20151211 123943 6.05 1.81 20151211 123944 5.96 1.80 20151211 123945 5.85 1.78 20151211 123946 5.73 1.76 20151211 124554 11.39 1.99 20151211 124555 11.22 1.99 20151211 124556 11.06 1.99 20151211 124557 10.92 1.99 20151211 124558 10.76 1.99 20151211 124559 10.60 2.00 20151211 124600 10.46 2.01 20151211 124601 10.31 2.01 20151211 124602 10.16 2.02 20151211 124603 10.01 2.03 20151211 124604 9.87 2.04 20151211 124605 9.89 2.05 20151211 124606 9.95 2.06 20151211 124607 10.01 2.07 20151211 124608 10.07 2.09 20151211 124609 10.15 2.11 20151211 124610 10.22 2.13 20151211 124611 10.30 2.14 20151211 124612 10.38 2.16 20151211 124613 10.46 2.18 20151211 124614 10.54 2.20 20151211 124615 10.52 2.21 20151211 124616 10.47 2.22 20151211 124617 10.42 2.22 20151211 124619 10.38 2.23 20151211 124620 10.33 2.24 20151211 124621 10.29 2.25 20151211 124622 10.24 2.26 20151211 124623 10.20 2.27 20151211 124624 10.15 2.28 20151211 124625 10.12 2.29 20151211 124626 10.14 2.30 20151211 124627 10.17 2.30 20151211 124628 10.21 2.30 20151211 124629 10.25 2.31 20151211 124630 10.29 2.31 20151211 124631 10.33 2.32 20151211 124632 10.37 2.32 20151211 124633 10.41 2.33 20151211 124634 10.45 2.33 20151211 124635 10.50 2.33 20151211 124636 10.50 2.33 20151211 124637 10.49 2.33 20151211 124638 10.49 2.33 20151211 124639 10.48 2.32 20151211 124640 10.49 2.32 20151211 124641 10.49 2.32 20151211 124642 10.50 2.31 20151211 124643 10.52 2.31 20151211 124644 10.54 2.31 20151211 124645 10.56 2.30 20151211 124646 10.57 2.30 20151211 124647 10.57 2.30 20151211 124648 10.56 2.30 20151211 124649 10.55 2.31 20151211 124650 10.54 2.31 20151211 124651 10.54 2.31 20151211 124652 10.53 2.31 20151211 124653 10.53 2.31 20151211 124654 10.54 2.32 20151211 124655 10.54 2.32 20151211 124656 10.55 2.31 20151211 124657 10.54 2.31 20151211 124658 10.54 2.30 20151211 124659 10.54 2.29 20151211 124700 10.53 2.29 20151211 124701 10.53 2.28 20151211 124702 10.52 2.27 20151211 124703 10.51 2.27 20151211 124704 10.50 2.26 20151211 124705 10.49 2.26 20151211 124706 10.49 2.25 20151211 124707 10.49 2.24 20151211 124708 10.50 2.24 20151211 124710 10.51 2.23 20151211 124711 10.52 2.23 20151211 124712 10.53 2.22 20151211 124713 10.54 2.22 20151211 124714 10.56 2.21 20151211 124715 10.56 2.20 20151211 124716 10.56 2.19 20151211 124717 10.55 2.18 20151211 124718 10.53 2.16 20151211 124719 10.50 2.15 20151211 124720 10.48 2.14 20151211 124721 10.46 2.12 20151211 124722 10.44 2.11 20151211 124723 10.42 2.09 20151211 124724 10.40 2.08 20151211 124725 10.38 2.06 20151211 124726 10.36 2.05 20151211 124727 10.36 2.03 20151211 124728 10.39 2.02 20151211 124729 10.41 2.01 20151211 124730 10.43 2.00 20151211 124731 10.45 1.99 20151211 124732 10.48 1.99 20151211 124733 10.51 1.98 20151211 124734 10.53 1.97 20151211 124735 10.56 1.96 20151211 124736 10.59 1.95 20151211 124737 10.61 1.94 20151211 124738 10.60 1.93 20151211 124739 10.60 1.92 20151211 124740 10.58 1.92 20151211 124741 10.56 1.91 20151211 124742 10.54 1.90 20151211 124743 10.52 1.89 20151211 124744 10.51 1.88 20151211 124745 10.49 1.88 20151211 124746 10.47 1.87 20151211 124747 10.47 1.86 20151211 124748 10.55 1.84 20151211 124749 10.62 1.82 20151211 124750 10.70 1.80 20151211 124751 10.78 1.78 20151211 124752 10.86 1.76 20151211 124753 10.94 1.74 20151211 124754 11.02 1.72 20151211 124755 11.10 1.70 20151211 124756 11.18 1.67 20151211 124757 11.24 1.65 20151211 124758 10.64 1.57 20151211 124800 10.03 1.49 20151211 124801 9.42 1.41 20151211 124802 8.81 1.32 20151211 124803 8.21 1.24 20151211 124804 7.60 1.15 20151211 124805 6.99 1.06 20151211 124850 4.33 0.82 20151211 124851 4.54 0.83 20151211 124852 4.71 0.84 20151211 124853 4.90 0.85 20151211 124854 5.10 0.86 20151211 124855 5.29 0.87 20151211 124856 5.47 0.88 20151211 124857 5.63 0.89 20151211 124858 5.79 0.90 20151211 124859 5.93 0.90 20151211 124900 5.94 0.91 20151211 124901 5.87 0.92 20151211 124902 5.80 0.92 20151211 124903 5.73 0.93 20151211 124904 5.66 0.94 20151211 124905 5.60 0.95 20151211 124906 5.55 0.96 20151211 124907 5.48 0.97 20151211 124908 5.42 0.98 20151211 124909 5.36 1.00 20151211 124910 5.29 1.01 20151211 124911 5.20 1.01 20151211 124912 5.12 1.02 20151211 124913 5.05 1.02 20151211 124914 4.98 1.03 20151211 124915 4.92 1.03 20151211 124916 4.86 1.04 20151211 124917 4.80 1.04 20151211 124918 4.75 1.05 20151211 124919 4.72 1.06 20151211 124920 4.65 1.06 20151211 124921 4.58 1.06 20151211 124922 4.51 1.06 20151211 124923 4.45 1.06 20151211 124924 4.39 1.06 20151211 124925 4.35 1.06 20151211 124926 4.30 1.07 20151211 124927 4.27 1.07 20151211 124928 4.24 1.07 20151211 124930 4.23 1.07 20151211 124931 4.21 1.07 20151211 124932 4.20 1.08 20151211 124933 4.18 1.08 20151211 124934 4.14 1.08 20151211 124935 4.10 1.08 20151211 124936 4.05 1.08 20151211 124937 4.00 1.09 20151211 124938 3.93 1.09 20151211 124939 3.85 1.09 20151211 124940 3.77 1.09 20151211 124941 3.68 1.09 20151211 124942 3.66 1.09 20151211 124943 3.64 1.10 20151211 124944 3.66 1.10 20151211 124945 3.66 1.10 20151211 124946 3.66 1.11 20151211 124947 3.64 1.11 20151211 124948 3.62 1.11 20151211 124949 3.58 1.12 20151211 124950 3.53 1.12 20151211 124951 3.47 1.12 20151211 124952 3.41 1.13 20151211 124953 3.35 1.13 20151211 124954 3.30 1.13 20151211 124955 3.23 1.14 20151211 124956 3.17 1.14 20151211 124957 3.12 1.15 20151211 124958 3.07 1.15 20151211 124959 3.02 1.16 20151211 125000 2.97 1.16 20151211 125001 2.93 1.16 20151211 125002 2.88 1.17 20151211 125003 2.82 1.17 20151211 125004 2.77 1.18 20151211 125005 2.73 1.18 20151211 125006 2.70 1.18 20151211 125007 2.66 1.18 20151211 125008 2.61 1.19 20151211 125009 2.57 1.19 20151211 125010 2.51 1.20 20151211 125011 2.47 1.20 20151211 125012 2.41 1.21 20151211 125013 2.33 1.21 20151211 125014 2.26 1.22 20151211 125015 2.17 1.22 20151211 125017 2.00 1.23 20151211 125018 1.92 1.24 20151211 125020 1.82 1.24 20151211 125021 1.74 1.25 20151211 125022 1.67 1.25 20151211 125023 1.63 1.26 20151211 125025 1.79 1.27 20151211 125027 2.02 1.28 20151211 125030 2.37 1.29 20151211 125031 2.47 1.30 20151211 125032 2.55 1.31 20151211 125033 2.65 1.31 20151211 125034 2.70 1.32 20151211 125035 2.78 1.32 20151211 125036 2.87 1.33 20151211 125037 2.99 1.34 20151211 125038 3.12 1.35 20151211 125039 3.27 1.35 20151211 125040 3.42 1.36 20151211 125041 3.59 1.37 20151211 125042 3.73 1.37 20151211 125043 3.91 1.38 20151211 125044 4.02 1.39 20151211 125045 4.06 1.39 20151211 125046 4.11 1.40 20151211 125047 4.15 1.40 20151211 125048 4.20 1.41 20151211 125049 4.25 1.42 20151211 125050 4.30 1.42 20151211 125051 4.34 1.43 20151211 125052 4.39 1.43 20151211 125053 4.44 1.44 20151211 125054 4.44 1.45 20151211 125055 4.41 1.45 20151211 125056 4.38 1.46 20151211 125057 4.34 1.47 20151211 125058 4.31 1.47 20151211 125059 4.29 1.48 20151211 125100 4.25 1.49 20151211 125101 4.22 1.49 20151211 125102 4.20 1.50 20151211 125103 4.16 1.50 20151211 125104 4.14 1.51 20151211 125105 4.15 1.51 20151211 125106 4.16 1.52 20151211 125107 4.17 1.52 20151211 125108 4.19 1.52 20151211 125109 4.21 1.53 20151211 125111 4.23 1.53 20151211 125112 4.26 1.53 20151211 125113 4.29 1.54 20151211 125114 4.32 1.54 20151211 125115 4.35 1.54 20151211 125116 4.41 1.55 20151211 125117 4.47 1.55 20151211 125118 4.53 1.55 20151211 125119 4.60 1.56 20151211 125120 4.66 1.56 20151211 125121 4.72 1.56 20151211 125122 4.77 1.56 20151211 125123 4.83 1.57 20151211 125124 4.89 1.57 20151211 125125 4.95 1.57 20151211 125126 4.95 1.58 20151211 125127 4.89 1.58 20151211 125128 4.84 1.59 20151211 125129 4.79 1.59 20151211 125130 4.74 1.60 20151211 125131 4.68 1.60 20151211 125132 4.62 1.61 20151211 125133 4.57 1.61 20151211 125134 4.51 1.62 20151211 125135 4.45 1.62 20151211 125136 4.41 1.62 20151211 125137 4.38 1.63 20151211 125138 4.34 1.64 20151211 125139 4.31 1.64 20151211 125140 4.27 1.65 20151211 125141 4.24 1.66 20151211 125142 4.21 1.66 20151211 125143 4.18 1.67 20151211 125144 4.15 1.68 20151211 125145 4.12 1.68 20151211 125146 4.09 1.69 20151211 125147 4.11 1.70 20151211 125148 4.14 1.70 20151211 125149 4.16 1.70 20151211 125150 4.18 1.71 20151211 125151 4.21 1.71 20151211 125152 4.24 1.72 20151211 125153 4.27 1.72 20151211 125154 4.30 1.73 20151211 125155 4.32 1.73 20151211 125156 4.36 1.74 20151211 125157 4.39 1.74 20151211 125158 4.44 1.74 20151211 125159 4.49 1.74 20151211 125200 4.54 1.74 20151211 125202 4.58 1.74 20151211 125203 4.64 1.74 20151211 125204 4.70 1.74 20151211 125205 4.76 1.74 20151211 125206 4.82 1.74 20151211 125207 4.88 1.74 20151211 125208 4.92 1.74 20151211 125209 4.94 1.74 20151211 125210 4.97 1.74 20151211 125211 5.00 1.75 20151211 125212 5.04 1.75 20151211 125213 5.08 1.75 20151211 125214 5.12 1.75 20151211 125215 5.16 1.75 20151211 125216 5.21 1.75 20151211 125217 5.25 1.75 20151211 125218 5.30 1.76 20151211 125219 5.30 1.76 20151211 125220 5.30 1.76 20151211 125221 5.30 1.77 20151211 125222 5.30 1.77 20151211 125223 5.30 1.77 20151211 125224 5.30 1.77 20151211 125225 5.30 1.78 20151211 125226 5.30 1.78 20151211 125227 5.30 1.78 20151211 125228 5.30 1.78 20151211 125229 5.29 1.79 20151211 125230 5.25 1.79 20151211 125231 5.24 1.79 20151211 125232 5.20 1.80 20151211 125233 5.17 1.80 20151211 125234 5.14 1.80 20151211 125235 5.10 1.81 20151211 125236 5.08 1.81 20151211 125237 5.04 1.82 20151211 125238 5.00 1.82 20151211 125239 4.96 1.83 20151211 125240 4.94 1.83 20151211 125241 4.92 1.84 20151211 125242 4.90 1.85 20151211 125243 4.88 1.85 20151211 125244 4.85 1.86 20151211 125245 4.83 1.86 20151211 125246 4.80 1.87 20151211 125247 4.79 1.88 20151211 125248 4.77 1.88 20151211 125249 4.74 1.89 20151211 125250 4.71 1.89 20151211 125252 4.67 1.89 20151211 125253 4.64 1.90 20151211 125254 4.61 1.90 20151211 125255 4.56 1.90 20151211 125256 4.52 1.90 20151211 125257 4.48 1.90 20151211 125258 4.44 1.91 20151211 125259 4.39 1.91 20151211 125300 4.35 1.91 20151211 125301 4.30 1.92 20151211 125302 4.23 1.92 20151211 125303 4.18 1.93 20151211 125304 4.12 1.94 20151211 125305 4.06 1.95 20151211 125306 3.99 1.96 20151211 125307 3.95 1.96 20151211 125308 3.89 1.97 20151211 125309 3.83 1.98 20151211 125310 3.78 1.99 20151211 125311 3.73 2.00 20151211 125312 3.71 2.02 20151211 125313 3.69 2.05 20151211 125314 3.67 2.08 20151211 125315 3.65 2.11 20151211 125316 3.65 2.14 20151211 125317 3.67 2.17 20151211 125318 3.67 2.20 20151211 125319 3.68 2.23 20151211 125320 3.69 2.26 20151211 125321 3.70 2.28 20151211 125322 3.69 2.29 20151211 125323 3.70 2.28 20151211 125324 3.71 2.27 20151211 125325 3.70 2.26 20151211 125326 3.72 2.26 20151211 125327 3.73 2.25 20151211 125328 3.75 2.25 20151211 125329 3.76 2.24 20151211 125330 3.78 2.24 20151211 125331 3.81 2.24 20151211 125332 3.84 2.23 20151211 125333 3.85 2.24 20151211 125334 3.89 2.24 20151211 125335 3.91 2.24 20151211 125336 3.94 2.25 20151211 125337 3.95 2.25 20151211 125338 3.97 2.25 20151211 125339 4.00 2.25 20151211 125340 4.03 2.26 20151211 125341 4.03 2.26 20151211 125343 4.05 2.26 20151211 125344 4.09 2.26 20151211 125345 4.13 2.25 20151211 125346 4.15 2.25 20151211 125347 4.20 2.24 20151211 125348 4.24 2.24 20151211 125349 4.29 2.23 20151211 125350 4.34 2.23 20151211 125351 4.37 2.22 20151211 125352 4.43 2.22 20151211 125353 4.48 2.21 20151211 125354 4.54 2.21 20151211 125355 4.57 2.20 20151211 125356 4.60 2.19 20151211 125357 4.62 2.19 20151211 125358 4.65 2.18 20151211 125359 4.69 2.17 20151211 125400 4.73 2.16 20151211 125401 4.77 2.16 20151211 125402 4.81 2.15 20151211 125403 4.84 2.14 20151211 125404 4.88 2.13 20151211 125405 4.91 2.12 20151211 125406 4.90 2.11 20151211 125407 4.90 2.10 20151211 125408 4.91 2.09 20151211 125409 4.91 2.08 20151211 125410 4.88 2.07 20151211 125411 4.90 2.06 20151211 125412 4.90 2.05 20151211 125413 4.91 2.04 20151211 125414 4.93 2.03 20151211 125415 4.96 2.02 20151211 125416 4.93 2.01 20151211 125417 4.90 2.00 20151211 125418 4.87 1.99 20151211 125419 4.87 1.98 20151211 125420 4.81 1.97 20151211 125421 4.79 1.96 20151211 125422 4.76 1.95 20151211 125423 4.76 1.94 20151211 125424 4.75 1.93 20151211 125425 4.73 1.92 20151211 125426 4.73 1.91 20151211 125427 4.68 1.91 20151211 125428 4.62 1.90 20151211 125429 4.57 1.89 20151211 125430 4.55 1.89 20151211 125431 4.50 1.88 20151211 125433 4.45 1.87 20151211 125434 4.42 1.86 20151211 125435 4.37 1.86 20151211 125436 4.31 1.85 20151211 125437 4.26 1.84 20151211 125438 4.24 1.83 20151211 125439 4.18 1.83 20151211 125440 4.11 1.82 20151211 125441 4.07 1.82 20151211 125442 4.00 1.82 20151211 125443 3.92 1.81 20151211 125444 3.87 1.81 20151211 125445 3.78 1.80 20151211 125447 3.58 1.79 20151211 125448 3.52 1.79 20151211 125449 3.46 1.79 20151211 125450 3.40 1.79 20151211 125451 3.36 1.79 20151211 125452 3.29 1.78 20151211 125453 3.22 1.78 20151211 125454 3.18 1.78 20151211 125455 3.11 1.78 20151211 125456 3.04 1.78 20151211 125457 2.97 1.78 20151211 125458 2.92 1.78 20151211 125459 2.88 1.78 20151211 125500 2.88 1.78 20151211 125501 2.89 1.77 20151211 125502 2.90 1.77 20151211 125503 2.96 1.77 20151211 125504 3.01 1.77 20151211 125505 3.05 1.77 20151211 125506 3.08 1.77 20151211 125507 3.12 1.77 20151211 125508 3.15 1.76 20151211 125509 3.17 1.76 20151211 125510 3.20 1.76 20151211 125511 3.22 1.76 20151211 125512 3.25 1.76 20151211 125513 3.26 1.76 20151211 125514 3.27 1.76 20151211 125515 3.27 1.75 20151211 125516 3.28 1.75 20151211 125517 3.27 1.75 20151211 125518 3.26 1.75 20151211 125519 3.28 1.75 20151211 125520 3.28 1.75 20151211 125521 3.29 1.75 20151211 125522 3.32 1.75 20151211 125525 3.40 1.74 20151211 125526 3.47 1.74 20151211 125527 3.54 1.74 20151211 125528 3.62 1.74 20151211 125529 3.72 1.74 20151211 125530 3.83 1.74 20151211 125531 3.98 1.74 20151211 125532 4.10 1.74 20151211 125533 4.19 1.74 20151211 125534 4.29 1.73 20151211 125535 4.41 1.73 20151211 125536 4.49 1.73 20151211 125537 4.58 1.73 20151211 125538 4.66 1.73 20151211 125539 4.76 1.74 20151211 125540 4.83 1.74 20151211 125544 5.07 1.74 20151211 125545 5.11 1.74 20151211 125546 5.15 1.74 20151211 125547 5.20 1.74 20151211 125548 5.23 1.74 20151211 125549 5.26 1.74 20151211 125550 5.28 1.74 20151211 125551 5.28 1.74 20151211 125552 5.28 1.74 20151211 125553 5.27 1.74 20151211 125554 5.28 1.74 20151211 125555 5.30 1.74 20151211 125556 5.31 1.74 20151211 125557 5.32 1.74 20151211 125558 5.32 1.74 20151211 125559 5.30 1.74 20151211 125600 5.28 1.73 20151211 125601 5.26 1.73 20151211 125602 5.22 1.73 20151211 125603 5.18 1.73 20151211 125604 5.14 1.73 20151211 125605 5.07 1.73 20151211 125606 5.02 1.73 20151211 125607 4.96 1.73 20151211 125608 4.90 1.73 20151211 125609 4.84 1.73 20151211 125610 4.76 1.73 20151211 125611 4.69 1.73 20151211 125612 4.60 1.73 20151211 125613 4.51 1.73 20151211 125615 4.42 1.73 20151211 125616 4.32 1.73 20151211 125617 4.24 1.73 20151211 125618 4.15 1.73 20151211 125619 4.07 1.73 20151211 125620 3.98 1.73 20151211 125621 3.93 1.73 20151211 125622 3.88 1.73 20151211 125623 3.84 1.74 20151211 125624 3.78 1.74 20151211 125625 3.73 1.74 20151211 125626 3.66 1.74 20151211 125627 3.61 1.74 20151211 125628 3.61 1.74 20151211 125629 3.63 1.74 20151211 125630 3.64 1.74 20151211 125631 3.67 1.74 20151211 125632 3.71 1.74 20151211 125633 3.75 1.74 20151211 125634 3.80 1.75 20151211 125635 3.85 1.75 20151211 125637 3.92 1.75 20151211 125638 3.92 1.75 20151211 125640 3.79 1.75 20151211 125641 3.73 1.75 20151211 125643 3.61 1.75 20151211 125644 3.57 1.75 20151211 125645 3.51 1.75 20151211 125646 3.47 1.76 20151211 125647 3.42 1.76 20151211 125648 3.37 1.76 20151211 125649 3.29 1.76 20151211 125650 3.04 1.76 20151211 125651 2.80 1.76 20151211 125652 2.61 1.76 20151211 125653 2.39 1.77 20151211 125654 2.17 1.77 20151211 125658 1.53 1.77 20151211 125659 1.41 1.77 20151211 125700 1.35 1.77 20151211 125703 1.57 1.78 20151211 125705 1.71 1.78 20151211 125706 1.93 1.79 20151211 125707 2.14 1.79 20151211 125708 2.38 1.79 20151211 125709 2.56 1.79 20151211 125710 2.81 1.79 20151211 125711 3.05 1.80 20151211 125712 3.21 1.80 20151211 125713 3.29 1.80 20151211 125714 3.32 1.80 20151211 125715 3.36 1.81 20151211 125716 3.33 1.81 20151211 125717 3.27 1.81 20151211 125718 3.16 1.82 20151211 125719 3.09 1.82 20151211 125720 2.98 1.82 20151211 125721 2.91 1.82 20151211 125722 2.78 1.83 20151211 125723 2.72 1.83 20151211 125724 2.72 1.83 20151211 125725 2.73 1.83 20151211 125726 2.69 1.84 20151211 125727 2.66 1.84 20151211 125728 2.59 1.84 20151211 125729 2.54 1.84 20151211 125730 2.46 1.85 20151211 125731 2.39 1.85 20151211 125732 2.30 1.85 20151211 125733 2.22 1.86 20151211 125735 2.01 1.86 20151211 125736 1.91 1.86 20151211 125738 1.73 1.86 20151211 125739 1.66 1.86 20151211 125740 1.58 1.85 20151211 125741 1.53 1.85 20151211 125742 1.48 1.85 20151211 125743 1.52 1.85 20151211 125744 1.61 1.85 20151211 125745 1.71 1.84 20151211 125746 1.81 1.84 20151211 125747 1.91 1.84 20151211 125748 2.00 1.83 20151211 125749 2.08 1.83 20151211 125750 2.17 1.83 20151211 125751 2.23 1.82 20151211 125752 2.30 1.82 20151211 125753 2.35 1.82 20151211 125754 2.41 1.81 20151211 125756 2.46 1.81 20151211 125757 2.57 1.81 20151211 125758 2.72 1.82 20151211 125759 2.86 1.82 20151211 125800 3.02 1.82 20151211 125801 3.15 1.83 20151211 125802 3.29 1.83 20151211 125803 3.41 1.83 20151211 125804 3.53 1.83 20151211 125805 3.68 1.83 20151211 125806 3.79 1.82 20151211 125807 3.89 1.82 20151211 125808 3.98 1.82 20151211 125809 4.06 1.81 20151211 125810 4.15 1.80 20151211 125811 4.25 1.78 20151211 125812 4.34 1.77 20151211 125813 4.47 1.76 20151211 125814 4.56 1.75 20151211 125815 4.65 1.73 20151211 125816 4.74 1.72 20151211 125817 4.83 1.70 20151211 125818 4.96 1.69 20151211 125819 5.05 1.68 20151211 125821 5.16 1.62 20151211 125822 5.15 1.56 20151211 125823 5.19 1.51 20151211 125824 5.21 1.46 20151211 125825 5.22 1.39 20151211 125826 5.26 1.33 20151211 125827 5.31 1.26 20151211 125828 5.36 1.19 20151211 125829 5.42 1.12 20151211 125830 5.47 1.04 20151211 125831 5.56 0.96 20151211 125908 6.12 1.83 20151211 125909 6.27 1.85 20151211 125910 6.39 1.87 20151211 125911 6.53 1.89 20151211 125912 6.64 1.90 20151211 125913 6.74 1.92 20151211 125914 6.85 1.93 20151211 125915 6.92 1.94 20151211 125916 7.00 1.96 20151211 125917 7.08 1.97 20151211 125918 7.13 1.97 20151211 125919 7.18 1.97 20151211 125920 7.22 1.97 20151211 125921 7.27 1.97 20151211 125922 7.32 1.97 20151211 125923 7.36 1.97 20151211 125924 7.40 1.96 20151211 125925 7.45 1.96 20151211 125926 7.48 1.96 20151211 125927 7.52 1.95 20151211 125928 7.56 1.95 20151211 125929 7.59 1.95 20151211 125931 7.63 1.94 20151211 125932 7.66 1.94 20151211 125933 7.70 1.94 20151211 125934 7.73 1.94 20151211 125935 7.76 1.93 20151211 125936 7.79 1.93 20151211 125937 7.83 1.93 20151211 125938 7.87 1.93 20151211 125939 7.91 1.92 20151211 125940 7.96 1.92 20151211 125941 8.01 1.92 20151211 125942 8.07 1.92 20151211 125943 8.12 1.91 20151211 125944 8.15 1.91 20151211 125945 8.19 1.91 20151211 125946 8.23 1.91 20151211 125947 8.27 1.90 20151211 125948 8.31 1.90 20151211 125949 8.35 1.90 20151211 125950 8.41 1.90 20151211 125951 8.49 1.90 20151211 125952 8.57 1.90 20151211 125953 8.65 1.90 20151211 125954 8.73 1.90 20151211 125955 8.81 1.90 20151211 125956 8.90 1.90 20151211 125957 8.97 1.90 20151211 125958 9.05 1.90 20151211 125959 9.12 1.90 20151211 130000 9.18 1.90 20151211 130001 9.23 1.90 20151211 130002 9.27 1.90 20151211 130003 9.31 1.90 20151211 130004 9.35 1.90 20151211 130005 9.38 1.90 20151211 130006 9.41 1.90 20151211 130007 9.46 1.89 20151211 130008 9.53 1.90 20151211 130009 9.62 1.90 20151211 130010 9.74 1.91 20151211 130011 9.88 1.92 20151211 130012 10.02 1.93 20151211 130013 10.16 1.94 20151211 130014 10.32 1.95 20151211 130015 10.47 1.96 20151211 130016 10.62 1.97 20151211 130017 10.76 1.98 20151211 130018 10.90 2.00 20151211 130019 11.05 2.01 20151211 130020 11.06 2.02 20151211 130022 11.08 2.03 20151211 130023 11.09 2.04 20151211 130024 11.11 2.04 20151211 130025 11.12 2.05 20151211 130026 11.14 2.06 20151211 130027 11.15 2.07 20151211 130028 11.17 2.08 20151211 130029 11.18 2.09 20151211 130030 11.20 2.09 20151211 130031 11.23 2.10 20151211 130032 11.25 2.11 20151211 130033 11.26 2.12 20151211 130034 11.26 2.13 20151211 130035 11.26 2.14 20151211 130036 11.27 2.14 20151211 130037 11.27 2.15 20151211 130038 11.27 2.16 20151211 130039 11.27 2.17 20151211 130040 11.26 2.17 20151211 130041 11.25 2.18 20151211 130042 11.24 2.18 20151211 130043 11.22 2.19 20151211 130044 11.21 2.20 20151211 130045 11.19 2.20 20151211 130046 11.16 2.20 20151211 130047 11.14 2.20 20151211 130048 11.12 2.21 20151211 130049 11.10 2.21 20151211 130050 11.08 2.21 20151211 130051 11.06 2.22 20151211 130052 11.05 2.22 20151211 130053 11.03 2.22 20151211 130054 11.02 2.23 20151211 130055 11.00 2.23 20151211 130056 10.99 2.24 20151211 130057 10.98 2.24 20151211 130058 10.95 2.24 20151211 130059 10.92 2.24 20151211 130100 10.89 2.24 20151211 130101 10.86 2.24 20151211 130102 10.83 2.24 20151211 130103 10.80 2.24 20151211 130104 10.77 2.24 20151211 130105 10.74 2.24 20151211 130106 10.71 2.24 20151211 130107 10.66 2.24 20151211 130108 10.62 2.24 20151211 130109 10.57 2.24 20151211 130110 10.53 2.24 20151211 130112 10.49 2.24 20151211 130113 10.45 2.24 20151211 130114 10.41 2.23 20151211 130115 10.37 2.23 20151211 130116 10.34 2.23 20151211 130117 10.31 2.23 20151211 130118 10.27 2.23 20151211 130119 10.24 2.23 20151211 130120 10.21 2.23 20151211 130121 10.17 2.23 20151211 130122 10.14 2.23 20151211 130123 10.11 2.23 20151211 130124 10.08 2.23 20151211 130125 10.05 2.23 20151211 130126 10.02 2.23 20151211 130127 9.99 2.23 20151211 130128 9.95 2.23 20151211 130129 9.92 2.23 20151211 130130 9.88 2.22 20151211 130131 9.85 2.22 20151211 130132 9.81 2.22 20151211 130133 9.77 2.22 20151211 130134 9.73 2.22 20151211 130135 9.69 2.22 20151211 130136 9.66 2.22 20151211 130137 9.64 2.22 20151211 130138 9.63 2.22 20151211 130139 9.61 2.22 20151211 130140 9.60 2.22 20151211 130141 9.59 2.22 20151211 130142 9.58 2.22 20151211 130143 9.57 2.22 20151211 130144 9.55 2.22 20151211 130145 9.54 2.22 20151211 130146 9.52 2.22 20151211 130147 9.51 2.23 20151211 130148 9.49 2.23 20151211 130149 9.47 2.23 20151211 130150 9.45 2.23 20151211 130151 9.44 2.23 20151211 130152 9.42 2.23 20151211 130153 9.41 2.23 20151211 130154 9.40 2.23 20151211 130155 9.40 2.23 20151211 130156 9.40 2.23 20151211 130157 9.40 2.23 20151211 130158 9.40 2.23 20151211 130159 9.41 2.23 20151211 130200 9.42 2.24 20151211 130201 9.44 2.24 20151211 130203 9.44 2.24 20151211 130204 9.44 2.24 20151211 130205 9.44 2.24 20151211 130206 9.42 2.24 20151211 130207 9.39 2.24 20151211 130208 9.37 2.24 20151211 130209 9.35 2.24 20151211 130210 9.33 2.24 20151211 130211 9.30 2.24 20151211 130212 9.28 2.24 20151211 130213 9.26 2.24 20151211 130214 9.26 2.24 20151211 130215 9.25 2.24 20151211 130216 9.25 2.24 20151211 130217 9.24 2.24 20151211 130218 9.23 2.24 20151211 130219 9.21 2.24 20151211 130220 9.19 2.24 20151211 130221 9.18 2.24 20151211 130222 9.15 2.24 20151211 130223 9.12 2.23 20151211 130224 9.10 2.23 20151211 130225 9.08 2.23 20151211 130226 9.06 2.23 20151211 130227 9.04 2.23 20151211 130228 9.03 2.23 20151211 130229 9.00 2.23 20151211 130230 9.00 2.24 20151211 130231 9.00 2.24 20151211 130232 9.00 2.24 20151211 130233 8.99 2.24 20151211 130234 8.98 2.24 20151211 130235 8.97 2.24 20151211 130236 8.96 2.24 20151211 130237 8.95 2.24 20151211 130238 8.94 2.24 20151211 130239 8.92 2.25 20151211 130240 8.90 2.25 20151211 130241 8.89 2.25 20151211 130242 8.87 2.25 20151211 130243 8.84 2.25 20151211 130244 8.77 2.25 20151211 130245 8.70 2.25 20151211 130246 8.65 2.25 20151211 130247 8.59 2.25 20151211 130248 8.54 2.26 20151211 130249 8.49 2.26 20151211 130250 8.46 2.26 20151211 130251 8.45 2.26 20151211 130252 8.43 2.26 20151211 130254 8.41 2.27 20151211 130255 8.40 2.27 20151211 130256 8.39 2.27 20151211 130257 8.38 2.28 20151211 130258 8.37 2.28 20151211 130259 8.36 2.29 20151211 130300 8.35 2.29 20151211 130301 8.34 2.30 20151211 130302 8.34 2.31 20151211 130303 8.33 2.31 20151211 130304 8.32 2.32 20151211 130305 8.31 2.32 20151211 130306 8.31 2.33 20151211 130307 8.30 2.34 20151211 130308 8.30 2.34 20151211 130309 8.29 2.35 20151211 130310 8.29 2.36 20151211 130311 8.28 2.36 20151211 130312 8.29 2.37 20151211 130313 8.26 2.38 20151211 130314 8.25 2.39 20151211 130315 8.23 2.40 20151211 130316 8.23 2.41 20151211 130317 8.21 2.41 20151211 130318 8.21 2.42 20151211 130319 8.21 2.43 20151211 130320 8.21 2.44 20151211 130321 8.21 2.45 20151211 130322 8.21 2.46 20151211 130323 8.21 2.47 20151211 130324 8.22 2.48 20151211 130325 8.22 2.49 20151211 130326 8.23 2.50 20151211 130327 8.23 2.51 20151211 130328 8.22 2.52 20151211 130329 8.22 2.53 20151211 130330 8.21 2.54 20151211 130331 8.21 2.55 20151211 130332 8.20 2.56 20151211 130333 8.20 2.57 20151211 130334 8.20 2.59 20151211 130335 8.20 2.60 20151211 130336 8.22 2.61 20151211 130337 8.22 2.63 20151211 130338 8.23 2.64 20151211 130339 8.22 2.65 20151211 130340 8.20 2.66 20151211 130341 8.20 2.68 20151211 130342 8.23 2.69 20151211 130344 8.27 2.71 20151211 130345 8.31 2.73 20151211 130346 8.37 2.74 20151211 130347 8.43 2.76 20151211 130348 8.49 2.78 20151211 130349 8.54 2.80 20151211 130350 8.61 2.81 20151211 130351 8.66 2.83 20151211 130352 8.70 2.85 20151211 130353 8.73 2.86 20151211 130354 8.75 2.87 20151211 130355 8.77 2.89 20151211 130356 8.80 2.90 20151211 130357 8.82 2.92 20151211 130358 8.88 2.93 20151211 130359 8.92 2.94 20151211 130400 9.00 2.95 20151211 130401 9.05 2.96 20151211 130402 9.11 2.97 20151211 130403 9.18 2.98 20151211 130404 9.27 2.99 20151211 130405 9.33 3.00 20151211 130406 9.38 3.01 20151211 130407 9.44 3.02 20151211 130408 9.52 3.03 20151211 130409 9.57 3.04 20151211 130410 9.60 3.04 20151211 130411 9.61 3.04 20151211 130412 9.61 3.04 20151211 130413 9.53 3.04 20151211 130414 9.42 3.03 20151211 130415 9.32 3.02 20151211 130416 9.22 3.01 20151211 130417 9.10 3.00 20151211 130418 8.99 3.00 20151211 130419 8.90 2.99 20151211 130420 8.81 2.98 20151211 130421 8.75 2.98 20151211 130422 8.67 2.97 20151211 130423 8.58 2.96 20151211 130424 8.47 2.95 20151211 130425 8.38 2.94 20151211 130426 8.27 2.93 20151211 130427 8.18 2.92 20151211 130428 8.06 2.90 20151211 130429 7.87 2.88 20151211 130430 7.69 2.86 20151211 130431 7.52 2.84 20151211 130432 7.35 2.82 20151211 130433 7.22 2.80 20151211 130435 7.11 2.77 20151211 130436 7.01 2.75 20151211 130437 6.92 2.73 20151211 130438 6.83 2.71 20151211 130439 6.75 2.68 20151211 130440 6.67 2.66 20151211 130441 6.62 2.64 20151211 130442 6.58 2.62 20151211 130443 6.53 2.59 20151211 130444 6.49 2.57 20151211 130445 6.44 2.55 20151211 130446 6.40 2.53 20151211 130447 6.33 2.50 20151211 130448 6.26 2.48 20151211 130449 6.19 2.46 20151211 130450 6.12 2.44 20151211 130451 6.05 2.42 20151211 130452 5.97 2.40 20151211 130453 5.87 2.38 20151211 130454 5.76 2.37 20151211 130455 5.65 2.35 20151211 130457 5.38 2.32 20151211 130458 5.20 2.31 20151211 130459 4.99 2.30 20151211 130502 4.33 2.27 20151211 130504 4.01 2.27 20151211 130505 3.93 2.27 20151211 130506 3.89 2.27 20151211 130507 3.88 2.27 20151211 130508 3.95 2.27 20151211 130509 4.10 2.27 20151211 130510 4.30 2.27 20151211 130511 4.51 2.28 20151211 130512 4.74 2.28 20151211 130514 5.30 2.29 20151211 130515 5.57 2.30 20151211 130516 5.85 2.30 20151211 130517 6.13 2.31 20151211 130518 6.43 2.31 20151211 130519 6.64 2.32 20151211 130520 6.86 2.33 20151211 130521 7.05 2.34 20151211 130522 7.23 2.34 20151211 130523 7.40 2.35 20151211 130524 7.56 2.36 20151211 130526 7.71 2.37 20151211 130527 7.87 2.37 20151211 130528 8.02 2.38 20151211 130529 8.21 2.39 20151211 130530 8.39 2.39 20151211 130531 8.54 2.40 20151211 130532 8.74 2.40 20151211 130533 8.93 2.41 20151211 130534 9.12 2.42 20151211 130535 9.35 2.42 20151211 130536 9.60 2.43 20151211 130537 9.81 2.44 20151211 130538 10.08 2.46 20151211 130539 10.36 2.47 20151211 130540 10.60 2.48 20151211 130541 10.45 2.48 20151211 130542 10.06 2.46 20151211 130543 9.74 2.46 20151211 130544 9.21 2.44 20151211 130545 8.78 2.43 20151211 130546 7.93 2.39 20151211 130547 7.23 2.37 20151211 130548 6.31 2.33 20151211 130549 5.37 2.30 20151211 130550 4.64 2.27 20151211 130551 3.91 2.24 20151211 130552 3.54 2.21 20151211 130553 3.26 2.18 20151211 130554 3.30 2.15 20151211 130555 3.53 2.12 20151211 130556 3.83 2.11 20151211 130557 4.19 2.09 20151211 130558 4.53 2.08 20151211 130559 4.93 2.06 20151211 130600 5.28 2.05 20151211 130601 5.40 2.05 20151211 130602 5.52 2.05 20151211 130603 5.68 2.04 20151211 130604 5.85 2.04 20151211 130605 5.98 2.04 20151211 130606 5.99 2.03 20151211 130607 6.00 2.02 20151211 130608 6.05 2.01 20151211 130609 6.09 2.01 20151211 130610 6.09 2.00 20151211 130611 6.03 1.97 20151211 130612 5.93 1.96 20151211 130613 5.81 1.93 20151211 130614 5.76 1.91 20151211 130616 5.65 1.88 20151211 130617 5.58 1.84 20151211 130618 5.43 1.81 20151211 130619 5.28 1.78 20151211 130620 5.09 1.74 20151211 130621 5.18 1.71 20151211 130743 6.95 3.10 20151211 130744 7.59 3.21 20151211 130745 8.23 3.33 20151211 130746 8.89 3.43 20151211 130747 9.04 3.51 20151211 130748 9.17 3.57 20151211 130749 9.30 3.64 20151211 130750 9.46 3.71 20151211 130751 9.50 3.75 20151211 130752 9.51 3.77 20151211 130753 9.54 3.80 20151211 130754 9.57 3.83 20151211 130755 9.60 3.85 20151211 130756 9.63 3.88 20151211 130757 9.66 3.90 20151211 130758 9.70 3.92 20151211 130759 9.74 3.94 20151211 130800 9.81 3.96 20151211 130801 9.89 3.98 20151211 130802 9.97 4.00 20151211 130803 10.02 4.02 20151211 130804 10.06 4.04 20151211 130805 10.06 4.05 20151211 130806 10.07 4.07 20151211 130807 10.10 4.08 20151211 130808 10.14 4.09 20151211 130809 10.18 4.10 20151211 130810 10.24 4.11 20151211 130811 10.27 4.12 20151211 130812 10.22 4.13 20151211 130813 10.16 4.14 20151211 130814 10.11 4.14 20151211 130815 10.05 4.15 20151211 130816 9.97 4.16 20151211 130817 9.90 4.17 20151211 130818 9.84 4.18 20151211 130819 9.80 4.20 20151211 130820 9.73 4.21 20151211 130821 9.65 4.22 20151211 130822 9.57 4.23 20151211 130823 9.50 4.24 20151211 130825 9.43 4.26 20151211 130826 9.35 4.27 20151211 130827 9.30 4.29 20151211 130828 9.22 4.31 20151211 130829 9.17 4.32 20151211 130830 9.12 4.34 20151211 130831 9.08 4.35 20151211 130832 9.04 4.37 20151211 130833 9.09 4.39 20151211 130834 9.15 4.41 20151211 130835 9.20 4.43 20151211 130836 9.26 4.45 20151211 130837 9.37 4.47 20151211 130838 9.49 4.49 20151211 130839 9.59 4.51 20151211 130840 9.71 4.54 20151211 130841 9.79 4.56 20151211 130842 9.87 4.58 20151211 130843 9.95 4.60 20151211 130844 10.02 4.62 20151211 130845 10.06 4.64 20151211 130846 10.07 4.65 20151211 130847 10.10 4.67 20151211 130848 10.13 4.69 20151211 130849 10.13 4.71 20151211 130850 10.13 4.73 20151211 130851 10.13 4.75 20151211 130852 10.13 4.76 20151211 130853 10.10 4.78 20151211 130854 10.09 4.79 20151211 130855 10.07 4.81 20151211 130856 10.06 4.83 20151211 130857 10.07 4.85 20151211 130858 10.07 4.86 20151211 130859 10.08 4.88 20151211 130900 10.11 4.90 20151211 130901 10.22 4.92 20151211 130902 10.33 4.94 20151211 130903 10.45 4.96 20151211 130904 10.57 4.98 20151211 130905 10.67 5.00 20151211 130906 10.78 5.02 20151211 130907 10.90 5.04 20151211 130908 11.00 5.06 20151211 130909 11.12 5.08 20151211 130910 11.25 5.10 20151211 130911 11.37 5.11 20151211 130912 11.49 5.13 20151211 130913 11.58 5.15 20151211 130915 11.68 5.17 20151211 130916 11.79 5.19 20151211 130917 11.88 5.21 20151211 130918 11.96 5.23 20151211 130919 12.04 5.24 20151211 130920 12.13 5.26 20151211 130921 12.19 5.27 20151211 130922 12.26 5.29 20151211 130923 12.32 5.30 20151211 130924 12.39 5.32 20151211 130925 12.45 5.33 20151211 130926 12.52 5.34 20151211 130927 12.58 5.36 20151211 130928 12.66 5.37 20151211 130929 12.69 5.38 20151211 130930 12.73 5.40 20151211 130931 12.80 5.42 20151211 130932 12.84 5.43 20151211 130933 12.96 5.45 20151211 130934 13.07 5.47 20151211 130935 13.17 5.48 20151211 130936 13.30 5.51 20151211 130937 13.45 5.53 20151211 130938 13.61 5.55 20151211 130939 13.79 5.58 20151211 130940 13.95 5.60 20151211 130941 14.11 5.62 20151211 130942 14.29 5.65 20151211 130943 14.49 5.68 20151211 130944 14.66 5.70 20151211 130945 14.80 5.72 20151211 130946 14.95 5.75 20151211 130947 15.13 5.77 20151211 130948 15.22 5.79 20151211 130949 15.24 5.79 20151211 130950 15.27 5.80 20151211 130951 15.29 5.81 20151211 130952 15.26 5.80 20151211 130953 15.23 5.79 20151211 130954 15.16 5.78 20151211 130955 15.10 5.77 20151211 130956 14.97 5.74 20151211 130957 14.82 5.71 20151211 130958 14.67 5.67 20151211 130959 14.53 5.64 20151211 131000 14.40 5.59 20151211 131001 14.27 5.54 20151211 131002 14.14 5.49 20151211 131003 14.01 5.44 20151211 131004 13.88 5.38 20151211 131006 13.76 5.33 20151211 131007 13.64 5.27 20151211 131008 13.53 5.21 20151211 131009 13.46 5.15 20151211 131010 13.40 5.10 20151211 131011 13.34 5.04 20151211 131012 13.30 4.98 20151211 131013 13.29 4.93 20151211 131014 13.29 4.88 20151211 131015 13.29 4.83 20151211 131016 13.33 4.79 20151211 131017 13.42 4.75 20151211 131018 13.52 4.71 20151211 131019 13.60 4.67 20151211 131020 13.67 4.64 20151211 131021 13.72 4.61 20151211 131022 13.78 4.59 20151211 131023 13.84 4.56 20151211 131024 13.86 4.54 20151211 131025 13.87 4.52 20151211 131026 13.90 4.50 20151211 131027 13.93 4.48 20151211 131028 13.79 4.47 20151211 131029 13.65 4.46 20151211 131030 13.51 4.44 20151211 131031 13.37 4.43 20151211 131032 13.17 4.43 20151211 131033 12.96 4.43 20151211 131034 12.76 4.42 20151211 131035 12.55 4.42 20151211 131036 12.29 4.44 20151211 131037 12.02 4.45 20151211 131038 11.81 4.47 20151211 131039 11.56 4.49 20151211 131040 11.29 4.53 20151211 131041 11.11 4.58 20151211 131042 10.92 4.61 20151211 131043 10.77 4.67 20151211 131044 10.48 4.73 20151211 131045 10.26 4.79 20151211 131046 10.22 4.86 20151211 131047 10.18 4.93 20151211 131048 10.39 5.00 20151211 131049 10.70 5.06 20151211 131050 11.26 5.13 20151211 131051 11.74 5.20 20151211 131052 12.44 5.29 20151211 131053 13.13 5.37 20151211 131054 14.02 5.46 20151211 131056 14.82 5.60 20151211 131058 16.11 5.88 20151211 131059 16.76 6.01 20151211 131100 16.99 5.77 20151211 131104 17.19 4.22 20151211 131232 4.38 0.31 20151211 131233 4.46 0.33 20151211 131234 4.55 0.34 20151211 131235 4.60 0.35 20151211 131237 4.73 0.37 20151211 131239 4.85 0.39 20151211 131240 4.89 0.39 20151211 131241 4.93 0.39 20151211 131242 4.96 0.38 20151211 131243 4.95 0.38 20151211 131244 4.90 0.38 20151211 131246 4.78 0.37 20151211 133255 3.27 0.66 20151211 133256 3.23 0.67 20151211 133257 3.18 0.67 20151211 133259 3.13 0.68 20151211 133300 3.09 0.68 20151211 133301 3.04 0.69 20151211 133302 3.00 0.69 20151211 133303 2.96 0.70 20151211 133304 2.92 0.70 20151211 133305 2.89 0.71 20151211 133306 2.84 0.71 20151211 133307 2.80 0.71 20151211 133308 2.76 0.72 20151211 133309 2.73 0.72 20151211 133310 2.69 0.73 20151211 133311 2.67 0.73 20151211 133312 2.65 0.73 20151211 133313 2.63 0.74 20151211 133314 2.62 0.74 20151211 133315 2.62 0.74 20151211 133316 2.60 0.75 20151211 133317 2.58 0.75 20151211 133318 2.57 0.75 20151211 133319 2.56 0.75 20151211 133320 2.56 0.75 20151211 133321 2.56 0.76 20151211 133322 2.57 0.76 20151211 133323 2.58 0.76 20151211 133324 2.60 0.76 20151211 133325 2.63 0.76 20151211 133326 2.67 0.77 20151211 133327 2.73 0.77 20151211 133328 2.79 0.77 20151211 133329 2.85 0.78 20151211 133330 2.92 0.78 20151211 133331 3.00 0.78 20151211 133332 3.07 0.79 20151211 133333 3.16 0.79 20151211 133334 3.23 0.80 20151211 133335 3.32 0.80 20151211 133336 3.41 0.81 20151211 133337 3.50 0.81 20151211 133338 3.59 0.82 20151211 133339 3.68 0.82 20151211 133340 3.78 0.83 20151211 133341 3.87 0.83 20151211 133342 3.97 0.84 20151211 133343 4.06 0.84 20151211 133344 4.13 0.85 20151211 133345 4.23 0.85 20151211 133346 4.32 0.86 20151211 133347 4.41 0.86 20151211 133348 4.50 0.87 20151211 133350 4.58 0.88 20151211 133351 4.67 0.89 20151211 133352 4.74 0.90 20151211 133353 4.82 0.90 20151211 133354 4.90 0.91 20151211 133355 4.98 0.92 20151211 133356 5.06 0.93 20151211 133357 5.14 0.94 20151211 133358 5.21 0.95 20151211 133359 5.28 0.96 20151211 133400 5.36 0.97 20151211 133401 5.44 0.97 20151211 133402 5.51 0.98 20151211 133403 5.59 0.99 20151211 133404 5.67 1.00 20151211 133405 5.75 1.01 20151211 133406 5.83 1.02 20151211 133407 5.90 1.03 20151211 133408 5.94 1.04 20151211 133409 5.98 1.04 20151211 133410 6.02 1.05 20151211 133411 6.06 1.06 20151211 133412 6.11 1.06 20151211 133413 6.14 1.07 20151211 133414 6.18 1.07 20151211 133415 6.22 1.08 20151211 133416 6.26 1.09 20151211 133417 6.30 1.09 20151211 133418 6.32 1.10 20151211 133419 6.34 1.10 20151211 133420 6.37 1.11 20151211 133421 6.38 1.12 20151211 133422 6.41 1.12 20151211 133423 6.43 1.13 20151211 133424 6.45 1.14 20151211 133425 6.48 1.14 20151211 133426 6.50 1.15 20151211 133427 6.53 1.16 20151211 133428 6.57 1.16 20151211 133429 6.61 1.17 20151211 133430 6.65 1.18 20151211 133431 6.69 1.19 20151211 133432 6.73 1.19 20151211 133433 6.77 1.20 20151211 133434 6.81 1.21 20151211 133435 6.85 1.22 20151211 133436 6.89 1.23 20151211 133437 6.93 1.23 20151211 133438 6.97 1.24 20151211 133439 7.01 1.25 20151211 133441 7.05 1.26 20151211 133442 7.09 1.27 20151211 133443 7.13 1.27 20151211 133444 7.16 1.28 20151211 133445 7.20 1.29 20151211 133446 7.23 1.30 20151211 133447 7.26 1.31 20151211 133448 7.30 1.31 20151211 133449 7.35 1.32 20151211 133450 7.40 1.33 20151211 133451 7.44 1.34 20151211 133452 7.48 1.35 20151211 133453 7.51 1.36 20151211 133454 7.53 1.36 20151211 133455 7.55 1.37 20151211 133456 7.57 1.37 20151211 133457 7.59 1.38 20151211 133458 7.60 1.39 20151211 133459 7.61 1.39 20151211 133500 7.62 1.39 20151211 133501 7.62 1.40 20151211 133502 7.62 1.40 20151211 133503 7.64 1.40 20151211 133504 7.64 1.40 20151211 133505 7.63 1.40 20151211 133506 7.61 1.40 20151211 133507 7.59 1.40 20151211 133508 7.55 1.40 20151211 133509 7.43 1.39 20151211 133510 7.35 1.39 20151211 133511 7.26 1.38 20151211 133512 7.18 1.38 20151211 133515 7.00 1.36 20151211 133516 6.95 1.36 20151211 133517 6.90 1.36 20151211 133518 6.77 1.35 20151211 133519 6.36 1.35 20151211 133521 5.58 1.33 20151211 133522 5.22 1.33 20151211 133523 4.87 1.32 20151211 133524 4.56 1.31 20151211 133525 4.28 1.31 20151211 133526 4.03 1.30 20151211 133527 3.82 1.30 20151211 133528 3.66 1.29 20151211 133529 3.52 1.29 20151211 133531 3.39 1.29 20151211 133532 3.27 1.29 20151211 133533 3.17 1.29 20151211 133534 3.07 1.29 20151211 133535 2.99 1.30 20151211 133537 2.89 1.30 20151211 133538 2.86 1.30 20151211 133539 2.82 1.30 20151211 133540 2.66 1.30 20151211 133541 2.49 1.30 20151211 133542 2.31 1.30 20151211 133543 2.13 1.30 20151211 133544 1.97 1.31 20151211 133545 1.84 1.31 20151211 133546 1.71 1.31 20151211 133552 1.44 1.31 20151211 133555 1.43 1.31 20151211 133556 1.46 1.31 20151211 133557 1.47 1.31 20151211 133558 1.49 1.31 20151211 133559 1.51 1.31 20151211 133600 1.48 1.31 20151211 133601 1.45 1.31 20151211 133602 1.43 1.31 20151211 133603 1.41 1.30 20151211 133604 1.39 1.30 20151211 133605 1.38 1.30 20151211 133606 1.36 1.30 20151211 133607 1.36 1.30 20151211 133608 1.36 1.30 20151211 133610 1.47 1.29 20151211 133611 1.56 1.29 20151211 133612 1.65 1.30 20151211 133613 1.74 1.30 20151211 133614 1.83 1.30 20151211 133615 1.93 1.30 20151211 133616 2.03 1.30 20151211 133617 2.13 1.30 20151211 133618 2.23 1.30 20151211 133619 2.32 1.30 20151211 133620 2.35 1.30 20151211 133622 2.38 1.30 20151211 133623 2.41 1.30 20151211 133624 2.46 1.30 20151211 133625 2.51 1.31 20151211 133626 2.57 1.31 20151211 133627 2.63 1.31 20151211 133628 2.69 1.31 20151211 133629 2.77 1.31 20151211 133630 2.85 1.31 20151211 133631 2.87 1.32 20151211 133632 2.88 1.32 20151211 133633 2.89 1.32 20151211 133634 2.90 1.33 20151211 133635 2.91 1.33 20151211 133636 2.92 1.33 20151211 133637 2.93 1.34 20151211 133638 2.94 1.34 20151211 133639 2.95 1.34 20151211 133640 2.97 1.34 20151211 133641 3.03 1.35 20151211 133642 3.10 1.35 20151211 133643 3.16 1.36 20151211 133644 3.23 1.36 20151211 133645 3.29 1.37 20151211 133646 3.35 1.37 20151211 133647 3.41 1.38 20151211 133648 3.48 1.38 20151211 133649 3.54 1.39 20151211 133650 3.60 1.39 20151211 133651 3.67 1.39 20151211 133652 3.74 1.39 20151211 133653 3.82 1.39 20151211 133654 3.91 1.40 20151211 133655 4.01 1.40 20151211 133656 4.11 1.40 20151211 133657 4.21 1.40 20151211 133658 4.32 1.40 20151211 133659 4.44 1.41 20151211 133700 4.55 1.41 20151211 133701 4.61 1.41 20151211 133702 4.67 1.41 20151211 133703 4.72 1.41 20151211 133704 4.78 1.41 20151211 133705 4.82 1.41 20151211 133706 4.87 1.41 20151211 133707 4.91 1.41 20151211 133708 4.95 1.41 20151211 133709 4.99 1.41 20151211 133710 5.02 1.41 20151211 133712 4.96 1.41 20151211 133713 4.90 1.40 20151211 133714 4.84 1.40 20151211 133715 4.78 1.40 20151211 133716 4.73 1.40 20151211 133717 4.67 1.39 20151211 133718 4.62 1.39 20151211 133719 4.56 1.39 20151211 133720 4.51 1.39 20151211 133721 4.46 1.39 20151211 133722 4.43 1.39 20151211 133723 4.40 1.38 20151211 133724 4.38 1.38 20151211 133725 4.36 1.38 20151211 133726 4.33 1.38 20151211 133727 4.31 1.38 20151211 133728 4.29 1.38 20151211 133729 4.28 1.38 20151211 133730 4.26 1.38 20151211 133731 4.25 1.38 20151211 133732 4.25 1.38 20151211 133733 4.25 1.38 20151211 133734 4.25 1.38 20151211 133735 4.26 1.38 20151211 133736 4.26 1.38 20151211 133737 4.27 1.38 20151211 133738 4.28 1.38 20151211 133739 4.29 1.38 20151211 133740 4.30 1.38 20151211 133741 4.31 1.38 20151211 133742 4.32 1.38 20151211 133743 4.34 1.38 20151211 133744 4.35 1.39 20151211 133745 4.36 1.39 20151211 133746 4.37 1.39 20151211 133747 4.39 1.39 20151211 133748 4.40 1.39 20151211 133749 4.42 1.39 20151211 133750 4.44 1.39 20151211 133751 4.45 1.39 20151211 133752 4.47 1.40 20151211 133753 4.50 1.40 20151211 133754 4.52 1.40 20151211 133755 4.53 1.41 20151211 133756 4.54 1.41 20151211 133757 4.56 1.42 20151211 133758 4.57 1.42 20151211 133759 4.58 1.42 20151211 133800 4.59 1.43 20151211 133801 4.59 1.43 20151211 133803 4.60 1.43 20151211 133804 4.62 1.43 20151211 133805 4.63 1.44 20151211 133806 4.63 1.44 20151211 133807 4.64 1.44 20151211 133808 4.64 1.44 20151211 133809 4.65 1.45 20151211 133810 4.64 1.45 20151211 133811 4.64 1.45 20151211 133812 4.64 1.45 20151211 133813 4.63 1.45 20151211 133814 4.62 1.46 20151211 133815 4.61 1.46 20151211 133816 4.59 1.46 20151211 133817 4.58 1.46 20151211 133818 4.55 1.47 20151211 133819 4.53 1.47 20151211 133820 4.51 1.47 20151211 133821 4.48 1.48 20151211 133822 4.45 1.48 20151211 133823 4.42 1.48 20151211 133824 4.40 1.48 20151211 133825 4.38 1.48 20151211 133826 4.35 1.48 20151211 133827 4.33 1.48 20151211 133828 4.31 1.49 20151211 133829 4.29 1.49 20151211 133830 4.28 1.49 20151211 133831 4.27 1.49 20151211 133832 4.26 1.49 20151211 133833 4.24 1.49 20151211 133834 4.22 1.49 20151211 133835 4.20 1.49 20151211 133836 4.19 1.49 20151211 133837 4.17 1.49 20151211 133838 4.15 1.49 20151211 133839 4.13 1.49 20151211 133840 4.11 1.48 20151211 133841 4.09 1.48 20151211 133842 4.07 1.48 20151211 133843 4.02 1.48 20151211 133844 3.98 1.48 20151211 133845 3.93 1.49 20151211 133846 3.89 1.49 20151211 133847 3.84 1.49 20151211 133848 3.79 1.49 20151211 133849 3.75 1.49 20151211 133850 3.70 1.49 20151211 133851 3.66 1.49 20151211 133852 3.61 1.49 20151211 133854 3.57 1.49 20151211 133855 3.53 1.49 20151211 133856 3.50 1.50 20151211 133857 3.46 1.50 20151211 133858 3.43 1.50 20151211 133859 3.40 1.50 20151211 133900 3.37 1.51 20151211 133901 3.34 1.51 20151211 133902 3.31 1.51 20151211 133903 3.26 1.51 20151211 133904 3.18 1.51 20151211 133905 3.09 1.51 20151211 133906 3.01 1.51 20151211 133907 2.93 1.51 20151211 133908 2.86 1.51 20151211 133909 2.79 1.51 20151211 133910 2.72 1.51 20151211 133911 2.65 1.51 20151211 133912 2.59 1.51 20151211 133913 2.53 1.51 20151211 133914 2.51 1.51 20151211 133915 2.50 1.51 20151211 133916 2.48 1.51 20151211 133917 2.46 1.51 20151211 133918 2.44 1.51 20151211 133919 2.43 1.51 20151211 133920 2.42 1.52 20151211 133921 2.40 1.52 20151211 133922 2.40 1.52 20151211 133923 2.40 1.52 20151211 133924 2.42 1.52 20151211 133925 2.44 1.52 20151211 133926 2.46 1.52 20151211 133927 2.49 1.52 20151211 133928 2.52 1.52 20151211 133929 2.55 1.52 20151211 133930 2.59 1.52 20151211 133931 2.62 1.52 20151211 133932 2.66 1.52 20151211 133933 2.70 1.52 20151211 133934 2.70 1.52 20151211 133935 2.71 1.52 20151211 133936 2.71 1.52 20151211 133937 2.72 1.52 20151211 133938 2.72 1.52 20151211 133939 2.73 1.53 20151211 133940 2.73 1.53 20151211 133941 2.73 1.53 20151211 133942 2.73 1.53 20151211 133944 2.74 1.53 20151211 133945 2.74 1.53 20151211 133946 2.75 1.53 20151211 133947 2.75 1.53 20151211 133948 2.76 1.53 20151211 133949 2.76 1.54 20151211 133950 2.76 1.54 20151211 133951 2.77 1.54 20151211 133952 2.77 1.54 20151211 133953 2.77 1.54 20151211 133954 2.77 1.54 20151211 133955 2.78 1.54 20151211 133956 2.78 1.55 20151211 133957 2.79 1.55 20151211 133958 2.80 1.55 20151211 133959 2.81 1.55 20151211 134000 2.82 1.55 20151211 134001 2.84 1.55 20151211 134002 2.86 1.55 20151211 134003 2.87 1.55 20151211 134004 2.89 1.55 20151211 134005 2.88 1.56 20151211 134006 2.88 1.56 20151211 134007 2.87 1.56 20151211 134008 2.86 1.56 20151211 134009 2.86 1.56 20151211 134010 2.86 1.56 20151211 134011 2.86 1.56 20151211 134012 2.85 1.57 20151211 134013 2.85 1.57 20151211 134014 2.86 1.57 20151211 134015 2.86 1.57 20151211 134016 2.87 1.57 20151211 134017 2.87 1.57 20151211 134018 2.88 1.57 20151211 134019 2.89 1.58 20151211 134020 2.90 1.58 20151211 134021 2.91 1.58 20151211 134022 2.93 1.58 20151211 134023 2.93 1.58 20151211 134024 2.95 1.58 20151211 134025 2.99 1.59 20151211 134026 3.02 1.59 20151211 134027 3.06 1.59 20151211 134028 3.10 1.59 20151211 134029 3.15 1.60 20151211 134030 3.20 1.60 20151211 134031 3.26 1.60 20151211 134032 3.32 1.61 20151211 134033 3.37 1.61 20151211 134035 3.43 1.61 20151211 134036 3.48 1.61 20151211 134037 3.54 1.62 20151211 134038 3.60 1.62 20151211 134039 3.66 1.62 20151211 134040 3.70 1.63 20151211 134041 3.76 1.63 20151211 134042 3.82 1.63 20151211 134043 3.88 1.63 20151211 134044 3.94 1.64 20151211 134045 3.99 1.64 20151211 134046 4.04 1.64 20151211 134047 4.08 1.65 20151211 134048 4.12 1.65 20151211 134049 4.17 1.65 20151211 134050 4.21 1.66 20151211 134051 4.25 1.66 20151211 134052 4.29 1.66 20151211 134053 4.32 1.66 20151211 134054 4.35 1.67 20151211 134055 4.38 1.67 20151211 134056 4.41 1.67 20151211 134057 4.44 1.67 20151211 134058 4.47 1.68 20151211 134059 4.50 1.68 20151211 134100 4.52 1.68 20151211 134101 4.55 1.68 20151211 134102 4.57 1.68 20151211 134103 4.60 1.69 20151211 134104 4.62 1.69 20151211 134105 4.64 1.69 20151211 134106 4.66 1.69 20151211 134107 4.69 1.69 20151211 134108 4.73 1.70 20151211 134109 4.77 1.70 20151211 134110 4.81 1.70 20151211 134111 4.85 1.71 20151211 134112 4.89 1.71 20151211 134113 4.94 1.71 20151211 134114 5.00 1.72 20151211 134115 5.04 1.72 20151211 134116 5.17 1.72 20151211 134117 5.31 1.73 20151211 134118 5.45 1.73 20151211 134119 5.60 1.73 20151211 134120 5.76 1.74 20151211 134121 5.91 1.74 20151211 134122 6.06 1.75 20151211 134123 6.21 1.75 20151211 134125 6.35 1.75 20151211 134126 6.49 1.76 20151211 134127 6.53 1.76 20151211 134128 6.56 1.76 20151211 134129 6.60 1.76 20151211 134130 6.64 1.76 20151211 134131 6.68 1.76 20151211 134132 6.72 1.77 20151211 134133 6.76 1.77 20151211 134134 6.80 1.77 20151211 134135 6.84 1.77 20151211 134136 6.88 1.77 20151211 134137 6.90 1.77 20151211 134138 6.93 1.77 20151211 134139 6.95 1.77 20151211 134140 6.98 1.77 20151211 134141 7.01 1.77 20151211 134142 7.03 1.77 20151211 134143 7.06 1.77 20151211 134144 7.09 1.77 20151211 134145 7.12 1.78 20151211 134146 7.15 1.78 20151211 134147 7.15 1.78 20151211 134148 7.14 1.78 20151211 134149 7.12 1.78 20151211 134150 7.11 1.77 20151211 134151 7.10 1.77 20151211 134152 7.08 1.77 20151211 134153 7.07 1.77 20151211 134154 7.06 1.77 20151211 134155 7.04 1.77 20151211 134156 7.03 1.77 20151211 134157 6.99 1.77 20151211 134158 6.96 1.77 20151211 134159 6.92 1.77 20151211 134200 6.89 1.77 20151211 134201 6.85 1.77 20151211 134202 6.82 1.77 20151211 134203 6.79 1.77 20151211 134204 6.75 1.77 20151211 134205 6.72 1.77 20151211 134206 6.69 1.77 20151211 134207 6.70 1.78 20151211 134208 6.70 1.78 20151211 134209 6.71 1.78 20151211 134210 6.72 1.79 20151211 134211 6.73 1.79 20151211 134212 6.73 1.79 20151211 134213 6.74 1.80 20151211 134214 6.75 1.80 20151211 134216 6.77 1.80 20151211 134217 6.78 1.81 20151211 134218 6.76 1.81 20151211 134219 6.75 1.81 20151211 134220 6.73 1.82 20151211 134221 6.70 1.82 20151211 134222 6.68 1.82 20151211 134223 6.66 1.82 20151211 134224 6.63 1.83 20151211 134225 6.61 1.83 20151211 134226 6.59 1.83 20151211 134227 6.56 1.84 20151211 134228 6.55 1.84 20151211 134229 6.55 1.84 20151211 134230 6.54 1.85 20151211 134231 6.53 1.85 20151211 134232 6.52 1.86 20151211 134233 6.51 1.86 20151211 134234 6.50 1.86 20151211 134235 6.49 1.87 20151211 134236 6.48 1.87 20151211 134237 6.47 1.88 20151211 134238 6.47 1.88 20151211 134239 6.47 1.89 20151211 134240 6.48 1.89 20151211 134241 6.48 1.89 20151211 134242 6.48 1.90 20151211 134243 6.49 1.90 20151211 134244 6.50 1.91 20151211 134245 6.50 1.91 20151211 134246 6.50 1.92 20151211 134247 6.51 1.92 20151211 134248 6.52 1.93 20151211 134249 6.54 1.93 20151211 134250 6.56 1.93 20151211 134251 6.58 1.94 20151211 134252 6.60 1.94 20151211 134253 6.61 1.94 20151211 134254 6.63 1.95 20151211 134255 6.64 1.95 20151211 134256 6.65 1.95 20151211 134257 6.66 1.96 20151211 134258 6.69 1.96 20151211 134259 6.74 1.96 20151211 134300 6.80 1.97 20151211 134301 6.85 1.97 20151211 134302 6.90 1.97 20151211 134303 6.95 1.98 20151211 134304 7.00 1.98 20151211 134305 7.06 1.99 20151211 134307 7.11 1.99 20151211 134308 7.16 1.99 20151211 134309 7.19 1.99 20151211 134310 7.22 1.99 20151211 134311 7.25 1.99 20151211 134312 7.28 2.00 20151211 134313 7.31 2.00 20151211 134314 7.34 2.00 20151211 134315 7.38 2.00 20151211 134316 7.41 2.00 20151211 134317 7.45 2.00 20151211 134318 7.48 2.00 20151211 134319 7.53 2.00 20151211 134320 7.58 2.00 20151211 134321 7.63 2.00 20151211 134322 7.68 2.00 20151211 134323 7.74 2.00 20151211 134324 7.80 2.00 20151211 134325 7.86 2.00 20151211 134326 7.92 2.00 20151211 134327 7.98 2.00 20151211 134328 8.05 2.00 20151211 134329 8.10 2.00 20151211 134330 8.13 2.00 20151211 134331 8.16 2.00 20151211 134332 8.19 2.00 20151211 134333 8.21 2.00 20151211 134334 8.24 2.00 20151211 134335 8.26 2.00 20151211 134336 8.29 2.00 20151211 134337 8.31 2.00 20151211 134338 8.34 2.00 20151211 134339 8.34 1.99 20151211 134340 8.30 1.99 20151211 134341 8.27 1.99 20151211 134342 8.23 1.98 20151211 134343 8.20 1.98 20151211 134344 8.16 1.98 20151211 134345 8.13 1.97 20151211 134346 8.10 1.97 20151211 134347 8.07 1.97 20151211 134348 8.05 1.96 20151211 134349 8.03 1.96 20151211 134350 8.04 1.96 20151211 134351 8.04 1.96 20151211 134352 8.05 1.96 20151211 134353 8.06 1.96 20151211 134354 8.07 1.96 20151211 134355 8.09 1.96 20151211 134357 8.10 1.96 20151211 134358 8.12 1.96 20151211 134359 8.14 1.96 20151211 134400 8.15 1.96 20151211 134401 8.17 1.96 20151211 134402 8.17 1.96 20151211 134403 8.18 1.95 20151211 134404 8.19 1.95 20151211 134405 8.20 1.95 20151211 134406 8.21 1.95 20151211 134407 8.22 1.95 20151211 134408 8.23 1.95 20151211 134409 8.24 1.95 20151211 134410 8.26 1.95 20151211 134411 8.27 1.95 20151211 134412 8.28 1.95 20151211 134413 8.29 1.95 20151211 134414 8.30 1.95 20151211 134415 8.31 1.95 20151211 134416 8.33 1.96 20151211 134417 8.34 1.96 20151211 134418 8.35 1.96 20151211 134419 8.36 1.96 20151211 134420 8.38 1.96 20151211 134421 8.40 1.96 20151211 134422 8.42 1.96 20151211 134423 8.44 1.96 20151211 134424 8.47 1.96 20151211 134425 8.49 1.96 20151211 134426 8.51 1.96 20151211 134427 8.52 1.97 20151211 134428 8.53 1.97 20151211 134429 8.54 1.97 20151211 134430 8.55 1.97 20151211 134431 8.54 1.97 20151211 134432 8.54 1.97 20151211 134433 8.54 1.96 20151211 134434 8.54 1.96 20151211 134435 8.54 1.96 20151211 134436 8.54 1.96 20151211 134437 8.54 1.96 20151211 134438 8.54 1.96 20151211 134439 8.54 1.96 20151211 134440 8.55 1.96 20151211 134441 8.54 1.95 20151211 134442 8.52 1.95 20151211 134443 8.51 1.95 20151211 134444 8.49 1.94 20151211 134445 8.47 1.94 20151211 134446 8.45 1.94 20151211 134448 8.44 1.93 20151211 134449 8.42 1.93 20151211 134450 8.40 1.93 20151211 134451 8.38 1.92 20151211 134452 8.36 1.92 20151211 134453 8.32 1.91 20151211 134454 8.28 1.91 20151211 134455 8.25 1.90 20151211 134456 8.22 1.89 20151211 134457 8.18 1.89 20151211 134458 8.15 1.88 20151211 134459 8.12 1.88 20151211 134500 8.09 1.87 20151211 134501 8.06 1.87 20151211 134502 8.03 1.86 20151211 134503 7.98 1.86 20151211 134504 7.93 1.85 20151211 134505 7.89 1.84 20151211 134506 7.84 1.84 20151211 134507 7.80 1.83 20151211 134508 7.75 1.82 20151211 134509 7.71 1.82 20151211 134510 7.67 1.81 20151211 134511 7.63 1.81 20151211 134512 7.60 1.80 20151211 134513 7.58 1.80 20151211 134514 7.55 1.79 20151211 134515 7.53 1.79 20151211 134516 7.51 1.78 20151211 134517 7.49 1.78 20151211 134518 7.46 1.77 20151211 134519 7.44 1.77 20151211 134520 7.42 1.76 20151211 134521 7.40 1.76 20151211 134522 7.38 1.75 20151211 134523 7.37 1.75 20151211 134524 7.36 1.75 20151211 134525 7.34 1.74 20151211 134526 7.33 1.74 20151211 134527 7.31 1.73 20151211 134528 7.29 1.73 20151211 134529 7.28 1.72 20151211 134530 7.26 1.72 20151211 134531 7.24 1.71 20151211 134532 7.22 1.71 20151211 134533 7.18 1.70 20151211 134534 7.14 1.69 20151211 134535 7.09 1.69 20151211 134536 7.05 1.68 20151211 134537 7.00 1.67 20151211 134539 6.95 1.67 20151211 134540 6.90 1.66 20151211 134541 6.84 1.65 20151211 134542 6.79 1.65 20151211 134543 6.73 1.64 20151211 134544 6.69 1.64 20151211 134545 6.65 1.63 20151211 134546 6.61 1.63 20151211 134547 6.57 1.63 20151211 134548 6.54 1.62 20151211 134549 6.50 1.62 20151211 134550 6.47 1.61 20151211 134551 6.43 1.61 20151211 134552 6.40 1.61 20151211 134553 6.36 1.60 20151211 134554 6.33 1.60 20151211 134555 6.30 1.60 20151211 134556 6.26 1.59 20151211 134557 6.23 1.59 20151211 134558 6.20 1.58 20151211 134559 6.16 1.58 20151211 134600 6.14 1.58 20151211 134601 6.11 1.57 20151211 134602 6.08 1.57 20151211 134603 6.06 1.57 20151211 134604 6.05 1.56 20151211 134605 6.05 1.56 20151211 134606 6.06 1.56 20151211 134607 6.06 1.56 20151211 134608 6.06 1.55 20151211 134609 6.06 1.55 20151211 134610 6.06 1.55 20151211 134611 6.06 1.55 20151211 134612 6.06 1.54 20151211 134613 6.05 1.54 20151211 134614 6.04 1.54 20151211 134615 6.01 1.53 20151211 134616 5.97 1.53 20151211 134617 5.94 1.52 20151211 134618 5.90 1.52 20151211 134619 5.86 1.52 20151211 134620 5.82 1.51 20151211 134621 5.77 1.51 20151211 134622 5.73 1.50 20151211 134623 5.68 1.50 20151211 134624 5.64 1.49 20151211 134625 5.57 1.49 20151211 134626 5.50 1.49 20151211 134627 5.45 1.48 20151211 134629 5.39 1.48 20151211 134630 5.34 1.48 20151211 134631 5.29 1.47 20151211 134632 5.24 1.47 20151211 134633 5.19 1.47 20151211 134634 5.14 1.46 20151211 134635 5.11 1.46 20151211 134636 5.11 1.46 20151211 134637 5.12 1.46 20151211 134638 5.14 1.45 20151211 134639 5.16 1.45 20151211 134640 5.17 1.45 20151211 134641 5.19 1.45 20151211 134642 5.21 1.44 20151211 134643 5.23 1.44 20151211 134644 5.24 1.44 20151211 134645 5.26 1.44 20151211 134646 5.27 1.44 20151211 134647 5.26 1.44 20151211 134648 5.25 1.43 20151211 134649 5.23 1.43 20151211 134650 5.22 1.43 20151211 134651 5.20 1.43 20151211 134652 5.18 1.43 20151211 134653 5.17 1.42 20151211 134654 5.15 1.42 20151211 134655 5.14 1.42 20151211 134656 5.11 1.42 20151211 134657 5.08 1.41 20151211 134658 5.04 1.41 20151211 134659 5.01 1.41 20151211 134700 4.98 1.41 20151211 134701 4.95 1.40 20151211 134702 4.93 1.40 20151211 134703 4.90 1.40 20151211 134704 4.87 1.40 20151211 134705 4.85 1.39 20151211 134706 4.82 1.39 20151211 134707 4.78 1.39 20151211 134708 4.74 1.39 20151211 134709 4.71 1.38 20151211 134710 4.67 1.38 20151211 134711 4.64 1.38 20151211 134712 4.61 1.37 20151211 134713 4.58 1.37 20151211 134714 4.56 1.37 20151211 134715 4.54 1.37 20151211 134716 4.52 1.36 20151211 134717 4.48 1.36 20151211 134718 4.43 1.36 20151211 134720 4.38 1.36 20151211 134721 4.34 1.35 20151211 134722 4.30 1.35 20151211 134723 4.25 1.35 20151211 134724 4.22 1.35 20151211 134725 4.20 1.35 20151211 134726 4.16 1.34 20151211 134727 4.14 1.34 20151211 134728 4.08 1.34 20151211 134729 4.01 1.33 20151211 134730 3.94 1.33 20151211 134731 3.86 1.33 20151211 134732 3.80 1.32 20151211 134733 3.73 1.32 20151211 134734 3.64 1.32 20151211 134735 3.54 1.31 20151211 134736 3.45 1.31 20151211 134737 3.35 1.30 20151211 134738 3.24 1.30 20151211 134739 3.12 1.30 20151211 134740 2.99 1.29 20151211 134741 2.85 1.29 20151211 134742 2.72 1.28 20151211 134743 2.60 1.28 20151211 134744 2.48 1.28 20151211 134745 2.35 1.27 20151211 134746 2.27 1.27 20151211 134747 2.16 1.27 20151211 134752 1.71 1.25 20151211 134753 1.63 1.25 20151211 134754 1.54 1.25 20151211 134755 1.46 1.24 20151211 134756 1.39 1.24 20151211 134757 1.32 1.24 20151211 134758 1.26 1.23 20151211 134759 1.22 1.23 20151211 134800 1.18 1.23 20151211 134801 1.15 1.23 20151211 134802 1.14 1.22 20151211 134803 1.14 1.22 20151211 134804 1.14 1.22 20151211 134805 1.16 1.21 20151211 134806 1.19 1.21 20151211 134807 1.23 1.21 20151211 134808 1.29 1.21 20151211 134810 1.35 1.20 20151211 134811 1.40 1.20 20151211 134812 1.44 1.20 20151211 134813 1.50 1.20 20151211 134814 1.57 1.20 20151211 134815 1.64 1.20 20151211 134816 1.71 1.20 20151211 134817 1.78 1.20 20151211 134818 1.84 1.20 20151211 134819 1.93 1.20 20151211 134820 2.01 1.20 20151211 134821 2.12 1.20 20151211 134822 2.22 1.19 20151211 134823 2.33 1.19 20151211 134824 2.41 1.19 20151211 134825 2.52 1.19 20151211 134826 2.63 1.18 20151211 134827 2.73 1.18 20151211 134828 2.84 1.18 20151211 134829 2.94 1.18 20151211 134830 3.02 1.18 20151211 134831 3.11 1.17 20151211 134832 3.20 1.17 20151211 134833 3.29 1.17 20151211 134834 3.38 1.17 20151211 134835 3.48 1.17 20151211 134836 3.55 1.17 20151211 134837 3.64 1.17 20151211 134838 3.73 1.17 20151211 134839 3.82 1.17 20151211 134840 3.91 1.17 20151211 134841 3.95 1.17 20151211 134842 3.95 1.17 20151211 134843 3.96 1.17 20151211 134844 3.96 1.17 20151211 134845 3.96 1.17 20151211 134846 3.96 1.17 20151211 134847 3.97 1.16 20151211 134848 3.97 1.16 20151211 134849 3.99 1.16 20151211 134850 3.99 1.16 20151211 134851 4.01 1.15 20151211 134852 4.02 1.15 20151211 134853 4.03 1.15 20151211 134854 4.04 1.15 20151211 134855 4.05 1.15 20151211 134856 4.07 1.16 20151211 134857 4.09 1.16 20151211 134858 4.12 1.16 20151211 134859 4.15 1.16 20151211 134901 4.18 1.16 20151211 134902 4.22 1.16 20151211 134903 4.26 1.16 20151211 134904 4.31 1.16 20151211 134905 4.36 1.17 20151211 134906 4.41 1.17 20151211 134907 4.46 1.17 20151211 134908 4.50 1.17 20151211 134909 4.55 1.17 20151211 134910 4.60 1.18 20151211 134911 4.64 1.18 20151211 134912 4.69 1.18 20151211 134913 4.72 1.18 20151211 134914 4.77 1.18 20151211 134915 4.82 1.19 20151211 134916 4.88 1.19 20151211 134917 4.93 1.20 20151211 134918 4.99 1.21 20151211 134919 5.06 1.21 20151211 134920 5.12 1.22 20151211 134921 5.18 1.22 20151211 134922 5.23 1.23 20151211 134923 5.29 1.23 20151211 134924 5.36 1.24 20151211 134925 5.45 1.25 20151211 134926 5.54 1.26 20151211 134927 5.60 1.27 20151211 134928 5.69 1.28 20151211 134929 5.77 1.29 20151211 134930 5.85 1.30 20151211 134931 5.91 1.31 20151211 134932 5.98 1.32 20151211 134933 6.06 1.33 20151211 134934 6.13 1.34 20151211 134935 6.22 1.36 20151211 134936 6.30 1.37 20151211 134937 6.39 1.39 20151211 134938 6.48 1.41 20151211 134939 6.58 1.42 20151211 134940 6.65 1.44 20151211 134941 6.74 1.45 20151211 134942 6.84 1.47 20151211 134943 6.93 1.48 20151211 134944 7.00 1.49 20151211 134945 7.09 1.51 20151211 134946 7.17 1.53 20151211 134947 7.26 1.56 20151211 134948 7.34 1.58 20151211 134949 7.40 1.59 20151211 134950 7.49 1.61 20151211 134952 7.57 1.64 20151211 134953 7.65 1.66 20151211 134954 7.71 1.67 20151211 134955 7.79 1.69 20151211 134956 7.86 1.71 20151211 134957 7.89 1.73 20151211 134958 7.93 1.75 20151211 134959 7.97 1.77 20151211 135000 8.01 1.79 20151211 135001 8.06 1.82 20151211 135002 8.10 1.83 20151211 135003 8.15 1.85 20151211 135004 8.21 1.88 20151211 135005 8.26 1.90 20151211 135006 8.31 1.91 20151211 135007 8.32 1.93 20151211 135008 8.30 1.96 20151211 135009 8.29 1.98 20151211 135010 8.29 2.00 20151211 135011 8.29 2.02 20151211 135012 8.30 2.04 20151211 135013 8.31 2.06 20151211 135014 8.33 2.08 20151211 135015 8.35 2.10 20151211 135016 8.38 2.12 20151211 135017 8.39 2.14 20151211 135018 8.36 2.16 20151211 135019 8.33 2.17 20151211 135020 8.30 2.19 20151211 135021 8.27 2.21 20151211 135022 8.25 2.23 20151211 135023 8.23 2.25 20151211 135024 8.21 2.27 20151211 135025 8.21 2.29 20151211 135026 8.20 2.31 20151211 135027 8.19 2.33 20151211 135028 8.15 2.34 20151211 135029 8.10 2.35 20151211 135030 8.03 2.36 20151211 135031 7.96 2.37 20151211 135032 7.89 2.38 20151211 135033 7.85 2.38 20151211 135034 7.80 2.40 20151211 135035 7.76 2.41 20151211 135036 7.73 2.42 20151211 135037 7.70 2.43 20151211 135038 7.68 2.44 20151211 135039 7.60 2.45 20151211 135040 7.54 2.45 20151211 135042 7.45 2.46 20151211 135043 7.37 2.46 20151211 135044 7.31 2.47 20151211 135045 7.23 2.48 20151211 135046 7.16 2.48 20151211 135047 7.08 2.49 20151211 135048 7.02 2.49 20151211 135049 6.95 2.50 20151211 135050 6.89 2.51 20151211 135051 6.87 2.51 20151211 135052 6.84 2.52 20151211 135053 6.80 2.52 20151211 135054 6.77 2.53 20151211 135055 6.75 2.53 20151211 135056 6.71 2.54 20151211 135057 6.68 2.55 20151211 135058 6.66 2.55 20151211 135059 6.63 2.56 20151211 135100 6.60 2.57 20151211 135101 6.63 2.57 20151211 135102 6.66 2.57 20151211 135103 6.70 2.57 20151211 135104 6.74 2.57 20151211 135105 6.79 2.58 20151211 135106 6.84 2.58 20151211 135107 6.89 2.58 20151211 135108 6.94 2.58 20151211 135109 6.99 2.58 20151211 135110 7.05 2.59 20151211 135111 7.11 2.59 20151211 135112 7.25 2.60 20151211 135113 7.40 2.61 20151211 135114 7.52 2.62 20151211 135115 7.67 2.63 20151211 135116 7.81 2.64 20151211 135117 7.95 2.65 20151211 135118 8.09 2.66 20151211 135119 8.23 2.68 20151211 135120 8.34 2.69 20151211 135121 8.45 2.70 20151211 135122 8.55 2.71 20151211 135123 8.61 2.72 20151211 135124 8.69 2.72 20151211 135125 8.77 2.73 20151211 135126 8.84 2.74 20151211 135127 8.91 2.75 20151211 135128 8.98 2.76 20151211 135129 9.04 2.76 20151211 135130 9.10 2.77 20151211 135131 9.17 2.78 20151211 135133 9.22 2.79 20151211 135134 9.25 2.80 20151211 135135 9.25 2.80 20151211 135136 9.25 2.81 20151211 135137 9.23 2.81 20151211 135138 9.20 2.82 20151211 135139 9.16 2.82 20151211 135140 9.13 2.82 20151211 135141 9.11 2.83 20151211 135142 9.09 2.83 20151211 135143 9.08 2.84 20151211 135144 9.06 2.84 20151211 135145 9.07 2.84 20151211 135146 9.09 2.85 20151211 135147 9.12 2.85 20151211 135148 9.14 2.86 20151211 135149 9.17 2.86 20151211 135150 9.21 2.87 20151211 135151 9.24 2.88 20151211 135152 9.29 2.88 20151211 135153 9.32 2.89 20151211 135154 9.37 2.89 20151211 135155 9.42 2.90 20151211 135156 9.46 2.90 20151211 135157 9.52 2.91 20151211 135158 9.57 2.92 20151211 135159 9.62 2.93 20151211 135200 9.67 2.94 20151211 135201 9.74 2.95 20151211 135202 9.79 2.96 20151211 135203 9.85 2.97 20151211 135204 9.90 2.98 20151211 135205 9.97 2.99 20151211 135206 10.03 3.00 20151211 135207 10.08 3.00 20151211 135208 10.14 3.01 20151211 135209 10.20 3.02 20151211 135210 10.25 3.03 20151211 135211 10.31 3.04 20151211 135212 10.36 3.05 20151211 135213 10.42 3.06 20151211 135214 10.48 3.07 20151211 135215 10.53 3.08 20151211 135216 10.60 3.09 20151211 135217 10.64 3.09 20151211 135218 10.69 3.10 20151211 135219 10.73 3.11 20151211 135220 10.76 3.12 20151211 135221 10.80 3.13 20151211 135222 10.84 3.14 20151211 135224 10.88 3.15 20151211 135225 10.91 3.16 20151211 135226 10.94 3.16 20151211 135227 10.98 3.17 20151211 135228 11.01 3.18 20151211 135229 11.05 3.19 20151211 135230 11.09 3.19 20151211 135231 11.13 3.20 20151211 135232 11.16 3.21 20151211 135233 11.20 3.21 20151211 135234 11.23 3.22 20151211 135235 11.27 3.23 20151211 135236 11.30 3.23 20151211 135237 11.34 3.24 20151211 135238 11.36 3.25 20151211 135239 11.41 3.26 20151211 135240 11.44 3.26 20151211 135241 11.47 3.26 20151211 135242 11.49 3.27 20151211 135243 11.52 3.27 20151211 135244 11.54 3.28 20151211 135245 11.57 3.28 20151211 135246 11.59 3.28 20151211 135247 11.61 3.29 20151211 135248 11.63 3.29 20151211 135249 11.65 3.30 20151211 135250 11.67 3.30 20151211 135251 11.65 3.30 20151211 135252 11.63 3.30 20151211 135253 11.60 3.30 20151211 135254 11.57 3.29 20151211 135255 11.54 3.29 20151211 135256 11.51 3.29 20151211 135257 11.48 3.29 20151211 135258 11.45 3.29 20151211 135259 11.43 3.28 20151211 135300 11.40 3.28 20151211 135301 11.38 3.28 20151211 135302 11.36 3.28 20151211 135303 11.35 3.27 20151211 135304 11.34 3.27 20151211 135305 11.33 3.27 20151211 135306 11.31 3.27 20151211 135307 11.30 3.27 20151211 135308 11.29 3.26 20151211 135309 11.28 3.26 20151211 135310 11.26 3.26 20151211 135311 11.25 3.26 20151211 135312 11.23 3.26 20151211 135314 11.20 3.26 20151211 135315 11.17 3.25 20151211 135316 11.13 3.25 20151211 135317 11.10 3.25 20151211 135318 11.07 3.25 20151211 135319 11.03 3.24 20151211 135320 10.99 3.24 20151211 135321 10.96 3.24 20151211 135322 10.94 3.24 20151211 135323 10.91 3.23 20151211 135324 10.89 3.23 20151211 135325 10.88 3.23 20151211 135326 10.88 3.23 20151211 135327 10.88 3.22 20151211 135328 10.88 3.22 20151211 135329 10.88 3.22 20151211 135330 10.88 3.22 20151211 135331 10.88 3.22 20151211 135332 10.88 3.22 20151211 135333 10.89 3.22 20151211 135334 10.89 3.22 20151211 135335 10.90 3.22 20151211 135336 10.90 3.22 20151211 135337 10.90 3.23 20151211 135338 10.91 3.23 20151211 135339 10.90 3.23 20151211 135340 10.90 3.24 20151211 135341 10.90 3.24 20151211 135342 10.89 3.24 20151211 135343 10.89 3.25 20151211 135344 10.88 3.25 20151211 135345 10.87 3.25 20151211 135346 10.86 3.26 20151211 135347 10.90 3.26 20151211 135348 10.96 3.27 20151211 135349 11.01 3.28 20151211 135350 11.07 3.29 20151211 135351 11.11 3.29 20151211 135352 11.16 3.30 20151211 135353 11.19 3.31 20151211 135354 11.23 3.32 20151211 135355 11.26 3.32 20151211 135356 11.29 3.33 20151211 135357 11.31 3.34 20151211 135358 11.31 3.35 20151211 135359 11.31 3.35 20151211 135400 11.31 3.36 20151211 135401 11.32 3.36 20151211 135402 11.34 3.37 20151211 135403 11.36 3.38 20151211 135405 11.37 3.38 20151211 135406 11.40 3.39 20151211 135407 11.42 3.40 20151211 135408 11.44 3.41 20151211 135409 11.47 3.41 20151211 135410 11.51 3.42 20151211 135411 11.55 3.43 20151211 135412 11.62 3.43 20151211 135413 11.67 3.44 20151211 135414 11.73 3.44 20151211 135415 11.79 3.45 20151211 135416 11.85 3.46 20151211 135417 11.93 3.47 20151211 135418 11.99 3.48 20151211 135419 12.07 3.49 20151211 135420 12.14 3.50 20151211 135421 12.21 3.51 20151211 135422 12.20 3.52 20151211 135423 12.17 3.53 20151211 135424 12.14 3.54 20151211 135425 12.10 3.55 20151211 135426 12.06 3.56 20151211 135427 12.01 3.57 20151211 135428 11.96 3.58 20151211 135429 11.90 3.59 20151211 135430 11.85 3.60 20151211 135431 11.80 3.60 20151211 135432 11.73 3.61 20151211 135433 11.71 3.62 20151211 135434 11.73 3.63 20151211 135435 11.74 3.64 20151211 135436 11.76 3.65 20151211 135437 11.78 3.66 20151211 135438 11.80 3.67 20151211 135439 11.81 3.68 20151211 135440 11.82 3.69 20151211 135441 11.83 3.70 20151211 135442 11.85 3.71 20151211 135443 11.85 3.72 20151211 135444 11.86 3.73 20151211 135445 11.88 3.74 20151211 135446 11.89 3.74 20151211 135447 11.91 3.75 20151211 135448 11.93 3.75 20151211 135449 11.96 3.76 20151211 135450 12.00 3.77 20151211 135451 12.04 3.77 20151211 135452 12.09 3.78 20151211 135453 12.14 3.78 20151211 135455 12.19 3.79 20151211 135456 12.25 3.80 20151211 135457 12.29 3.80 20151211 135458 12.33 3.81 20151211 135459 12.38 3.81 20151211 135500 12.43 3.82 20151211 135501 12.48 3.82 20151211 135502 12.55 3.83 20151211 135503 12.62 3.84 20151211 135504 12.68 3.85 20151211 135505 12.76 3.86 20151211 135506 12.83 3.86 20151211 135507 12.90 3.87 20151211 135508 12.95 3.88 20151211 135509 12.95 3.88 20151211 135510 12.93 3.89 20151211 135511 12.90 3.89 20151211 135512 12.88 3.89 20151211 135513 12.85 3.89 20151211 135514 12.80 3.90 20151211 135515 12.77 3.90 20151211 135516 12.74 3.90 20151211 135517 12.69 3.90 20151211 135518 12.65 3.91 20151211 135519 12.63 3.91 20151211 135520 12.55 3.91 20151211 135521 12.41 3.90 20151211 135522 12.32 3.90 20151211 135523 12.21 3.90 20151211 135524 12.08 3.89 20151211 135525 11.98 3.89 20151211 135526 11.89 3.88 20151211 135527 11.79 3.88 20151211 135528 11.71 3.87 20151211 135529 11.66 3.87 20151211 135530 11.61 3.87 20151211 135531 11.53 3.87 20151211 135532 11.46 3.86 20151211 135533 11.40 3.86 20151211 135534 11.32 3.86 20151211 135535 11.21 3.85 20151211 135536 11.14 3.85 20151211 135537 11.09 3.85 20151211 135538 10.99 3.85 20151211 135539 10.96 3.85 20151211 135540 10.94 3.85 20151211 135541 10.93 3.85 20151211 135542 10.88 3.85 20151211 135543 10.89 3.85 20151211 135544 10.85 3.85 20151211 135546 10.79 3.86 20151211 135547 10.68 3.86 20151211 135548 10.63 3.86 20151211 135549 10.60 3.87 20151211 135550 10.58 3.87 20151211 135551 10.53 3.88 20151211 135552 10.54 3.88 20151211 135553 10.52 3.89 20151211 135554 10.55 3.89 20151211 135555 10.58 3.90 20151211 135556 10.55 3.90 20151211 135557 10.50 3.91 20151211 135558 10.46 3.91 20151211 135559 10.43 3.92 20151211 135600 10.36 3.92 20151211 135601 10.34 3.93 20151211 135602 10.33 3.93 20151211 135603 10.33 3.94 20151211 135604 10.33 3.94 20151211 135605 10.31 3.94 20151211 135606 10.32 3.95 20151211 135607 10.29 3.95 20151211 135608 10.29 3.96 20151211 135609 10.30 3.97 20151211 135610 10.26 3.97 20151211 135611 10.25 3.97 20151211 135612 10.24 3.97 20151211 135613 10.23 3.98 20151211 135614 10.22 3.98 20151211 135615 10.21 3.98 20151211 135616 10.16 3.98 20151211 135617 10.13 3.98 20151211 135618 10.11 3.97 20151211 135619 10.10 3.97 20151211 135620 10.11 3.97 20151211 135621 10.14 3.97 20151211 135622 10.17 3.97 20151211 135623 10.20 3.97 20151211 135624 10.22 3.97 20151211 135625 10.25 3.97 20151211 135626 10.26 3.96 20151211 135627 10.26 3.96 20151211 135628 10.28 3.96 20151211 135629 10.26 3.95 20151211 135630 10.27 3.95 20151211 135631 10.27 3.94 20151211 135632 10.29 3.94 20151211 135633 10.35 3.94 20151211 135634 10.38 3.93 20151211 135635 10.42 3.93 20151211 135637 10.46 3.92 20151211 135638 10.46 3.91 20151211 135639 10.49 3.91 20151211 135640 10.52 3.90 20151211 135641 10.57 3.90 20151211 135642 10.61 3.89 20151211 135643 10.65 3.89 20151211 135644 10.71 3.88 20151211 135645 10.75 3.88 20151211 135646 10.79 3.87 20151211 135647 10.81 3.86 20151211 135648 10.82 3.85 20151211 135649 10.86 3.85 20151211 135650 10.88 3.84 20151211 135651 10.93 3.84 20151211 135652 10.96 3.83 20151211 135653 11.00 3.82 20151211 135654 11.05 3.82 20151211 135655 11.09 3.81 20151211 135656 11.13 3.81 20151211 135657 11.17 3.80 20151211 135658 11.23 3.80 20151211 135659 11.27 3.79 20151211 135700 11.32 3.78 20151211 135701 11.36 3.77 20151211 135702 11.40 3.76 20151211 135703 11.45 3.75 20151211 135704 11.47 3.74 20151211 135705 11.51 3.73 20151211 135706 11.53 3.72 20151211 135707 11.57 3.71 20151211 135708 11.59 3.70 20151211 135709 11.62 3.69 20151211 135710 11.65 3.68 20151211 135711 11.66 3.66 20151211 135712 11.69 3.64 20151211 135713 11.70 3.62 20151211 135714 11.71 3.60 20151211 135715 11.72 3.58 20151211 135716 11.73 3.56 20151211 135717 11.74 3.54 20151211 135718 11.75 3.52 20151211 135719 11.77 3.50 20151211 135720 11.78 3.48 20151211 135721 11.79 3.46 20151211 135722 11.78 3.44 20151211 135723 11.73 3.41 20151211 135724 11.68 3.39 20151211 135725 11.63 3.36 20151211 135727 11.58 3.33 20151211 135728 11.54 3.30 20151211 135729 11.50 3.27 20151211 135730 11.48 3.25 20151211 135731 11.44 3.22 20151211 135732 11.38 3.19 20151211 135733 11.32 3.16 20151211 135734 11.26 3.12 20151211 135735 11.19 3.09 20151211 135736 11.11 3.06 20151211 135737 11.01 3.03 20151211 135738 10.91 3.00 20151211 135739 10.82 2.97 20151211 135740 10.73 2.94 20151211 135741 10.63 2.91 20151211 135742 10.54 2.88 20151211 135743 10.46 2.85 20151211 135744 10.38 2.81 20151211 135745 10.32 2.79 20151211 135746 10.25 2.76 20151211 135747 10.18 2.73 20151211 135748 10.12 2.69 20151211 135749 10.05 2.68 20151211 135750 10.00 2.68 20151211 135751 9.96 2.68 20151211 135752 9.93 2.67 20151211 135753 9.92 2.67 20151211 135754 9.93 2.67 20151211 135755 9.94 2.67 20151211 135756 9.96 2.67 20151211 135757 9.99 2.67 20151211 135758 10.03 2.68 20151211 135759 10.09 2.68 20151211 135800 10.15 2.68 20151211 135801 10.23 2.69 20151211 135802 10.04 2.70 20151211 135803 9.80 2.71 20151211 135804 9.61 2.72 20151211 135805 9.49 2.73 20151211 135806 9.43 2.73 20151211 135807 9.45 2.74 20151211 135808 9.54 2.75 20151211 135809 9.72 2.76 20151211 135810 9.96 2.77 20151211 135811 10.28 2.78 20151211 135812 10.65 2.79 20151211 135813 11.02 2.80 20151211 135814 11.53 2.81 20151211 135815 11.97 2.83 20151211 135816 12.41 2.84 20151211 135818 12.82 2.86 20151211 135819 13.15 2.87 20151211 135820 13.56 2.88 20151211 135821 13.92 2.89 20151211 135822 14.27 2.90 20151211 135823 14.54 2.90 20151211 135824 14.85 2.90 20151211 135825 15.13 2.90 20151211 135826 15.41 2.89 20151211 135827 15.65 2.88 20151211 135828 15.83 2.88 20151211 135829 15.91 2.85 20151211 135830 15.88 2.82 20151211 135831 15.85 2.79 20151211 135832 15.80 2.75 20151211 135833 15.75 2.72 20151211 135834 15.68 2.68 20151211 135835 15.62 2.65 20151211 135836 15.54 2.61 20151211 135837 15.41 2.57 20151211 135838 15.28 2.53 20151211 135839 15.17 2.50 20151211 135840 15.02 2.46 20151211 135841 14.87 2.42 20151211 135842 14.73 2.38 20151211 135843 14.53 2.34 20151211 135844 14.30 2.31 20151211 135845 14.10 2.29 20151211 135846 13.87 2.26 20151211 135847 13.63 2.23 20151211 135848 13.43 2.21 20151211 135849 13.21 2.18 20151211 135850 12.97 2.16 20151211 135851 12.76 2.14 20151211 135852 12.51 2.12 20151211 135853 12.27 2.10 20151211 135854 12.06 2.09 20151211 135855 11.82 2.08 20151211 135856 11.59 2.06 20151211 135857 11.40 2.05 20151211 135858 11.20 2.05 20151211 135859 11.02 2.04 20151211 135900 10.82 2.03 20151211 135901 10.62 2.03 20151211 135902 10.45 2.02 20151211 135903 10.26 2.02 20151211 135904 10.07 2.01 20151211 135905 9.91 2.01 20151211 135906 9.72 2.00 20151211 135908 9.56 2.00 20151211 135909 9.38 2.00 20151211 135910 9.24 2.00 20151211 135911 9.09 2.00 20151211 135912 8.96 1.99 20151211 135913 8.85 1.99 20151211 135914 8.71 1.99 20151211 135915 8.59 1.99 20151211 135916 8.47 1.98 20151211 135917 8.36 1.98 20151211 135918 8.22 1.98 20151211 135919 8.10 1.97 20151211 135920 7.98 1.97 20151211 135921 7.84 1.97 20151211 135922 7.71 1.97 20151211 135923 7.58 1.97 20151211 135924 7.45 1.97 20151211 135925 7.32 1.96 20151211 135926 7.20 1.96 20151211 135927 7.08 1.96 20151211 135928 6.98 1.96 20151211 135929 6.87 1.96 20151211 135930 6.75 1.95 20151211 135931 6.64 1.95 20151211 135932 6.52 1.95 20151211 135933 6.40 1.95 20151211 135934 6.24 1.95 20151211 135935 6.07 1.95 20151211 135936 5.89 1.95 20151211 135937 5.71 1.95 20151211 135938 5.53 1.95 20151211 135939 5.35 1.95 20151211 135940 5.10 1.95 20151211 135941 4.89 1.95 20151211 135942 4.65 1.95 20151211 135943 4.42 1.94 20151211 135944 4.20 1.95 20151211 135945 3.97 1.94 20151211 135946 3.76 1.95 20151211 135947 3.57 1.95 20151211 135948 3.36 1.95 20151211 135949 3.18 1.95 20151211 135950 3.02 1.96 20151211 135951 2.89 1.96 20151211 135952 2.77 1.96 20151211 135953 2.67 1.96 20151211 135954 2.59 1.97 20151211 135955 2.53 1.97 20151211 135956 2.51 1.97 20151211 135957 2.49 1.97 20151211 135959 2.49 1.97 20151211 140000 2.51 1.98 20151211 140001 2.56 1.98 20151211 140002 2.61 1.98 20151211 140003 2.68 1.99 20151211 140004 2.75 1.99 20151211 140005 2.81 1.99 20151211 140006 2.89 2.00 20151211 140007 2.97 2.00 20151211 140008 3.04 2.00 20151211 140009 3.11 2.01 20151211 140010 3.19 2.01 20151211 140011 3.26 2.01 20151211 140012 3.32 2.01 20151211 140013 3.41 2.01 20151211 140014 3.48 2.02 20151211 140015 3.56 2.02 20151211 140016 3.64 2.02 20151211 140017 3.72 2.03 20151211 140018 3.80 2.03 20151211 140019 3.88 2.03 20151211 140020 3.97 2.03 20151211 140021 4.06 2.04 20151211 140022 4.17 2.04 20151211 140023 4.26 2.04 20151211 140024 4.36 2.04 20151211 140025 4.46 2.04 20151211 140026 4.59 2.05 20151211 140027 4.72 2.05 20151211 140028 4.85 2.05 20151211 140029 4.96 2.06 20151211 140030 5.08 2.06 20151211 140031 5.22 2.07 20151211 140032 5.35 2.07 20151211 140033 5.50 2.07 20151211 140034 5.63 2.08 20151211 140035 5.77 2.08 20151211 140036 5.90 2.08 20151211 140037 6.03 2.09 20151211 140038 6.15 2.09 20151211 140039 6.27 2.09 20151211 140040 6.39 2.10 20151211 140041 6.52 2.10 20151211 140042 6.63 2.11 20151211 140043 6.72 2.11 20151211 140044 6.80 2.12 20151211 140045 6.89 2.12 20151211 140046 6.97 2.13 20151211 140047 7.06 2.14 20151211 140048 7.15 2.15 20151211 140050 7.24 2.16 20151211 140051 7.32 2.17 20151211 140052 7.41 2.18 20151211 140053 7.51 2.19 20151211 140054 7.61 2.21 20151211 140055 7.69 2.22 20151211 140056 7.78 2.23 20151211 140057 7.86 2.24 20151211 140058 7.94 2.26 20151211 140059 8.03 2.27 20151211 140100 8.12 2.29 20151211 140101 8.22 2.30 20151211 140102 8.32 2.32 20151211 140103 8.42 2.34 20151211 140104 8.52 2.35 20151211 140105 8.62 2.37 20151211 140106 8.72 2.39 20151211 140107 8.81 2.41 20151211 140108 8.90 2.43 20151211 140109 8.99 2.44 20151211 140110 9.07 2.46 20151211 140111 9.16 2.48 20151211 140112 9.22 2.50 20151211 140113 9.29 2.52 20151211 140114 9.35 2.55 20151211 140115 9.41 2.57 20151211 140116 9.46 2.59 20151211 140117 9.51 2.61 20151211 140118 9.58 2.62 20151211 140119 9.66 2.64 20151211 140120 9.72 2.66 20151211 140121 9.79 2.68 20151211 140122 9.86 2.69 20151211 140123 9.92 2.71 20151211 140124 9.97 2.73 20151211 140125 10.02 2.75 20151211 140126 10.07 2.77 20151211 140127 10.12 2.79 20151211 140128 10.17 2.80 20151211 140129 10.19 2.82 20151211 140130 10.22 2.84 20151211 140131 10.23 2.86 20151211 140132 10.25 2.88 20151211 140133 10.28 2.89 20151211 140134 10.32 2.91 20151211 140135 10.36 2.92 20151211 140136 10.40 2.93 20151211 140137 10.44 2.93 20151211 140138 10.48 2.94 20151211 140140 10.51 2.95 20151211 140141 10.55 2.96 20151211 140142 10.60 2.96 20151211 140143 10.63 2.97 20151211 140144 10.68 2.98 20151211 140145 10.71 2.99 20151211 140146 10.74 2.99 20151211 140147 10.77 2.99 20151211 140149 10.82 3.00 20151211 140151 10.89 2.99 20151211 140152 10.91 2.99 20151211 140153 10.94 2.98 20151211 140154 10.96 2.98 20151211 140155 10.94 2.98 20151211 140156 10.89 2.99 20151211 140157 10.85 2.99 20151211 140158 10.81 3.00 20151211 140159 10.77 3.01 20151211 140200 10.77 3.01 20151211 140201 10.81 3.03 20151211 140202 10.83 3.04 20151211 140203 10.86 3.06 20151211 140204 10.87 3.07 20151211 140205 10.90 3.08 20151211 140206 10.98 3.10 20151211 140207 11.04 3.11 20151211 140208 11.11 3.13 20151211 140209 11.17 3.15 20151211 140210 11.22 3.16 20151211 140211 11.25 3.16 20151211 140212 11.27 3.16 20151211 140213 11.30 3.14 20151211 140214 11.34 3.11 20151211 140215 11.38 3.06 20151211 140216 11.43 3.02 20151211 140217 11.48 2.99 20151211 140218 11.52 2.94 20151211 140222 11.75 2.82 20151211 140223 11.82 2.79 20151211 140224 11.88 2.78 20151211 140225 11.95 2.76 20151211 140228 12.17 2.76 20151211 140229 12.23 2.77 20151211 140231 12.30 2.78 20151211 140232 12.34 2.78 20151211 140244 12.87 2.74 20151211 140245 12.89 2.73 20151211 140246 12.90 2.72 20151211 140247 12.92 2.71 20151211 140248 12.93 2.70 20151211 140249 12.94 2.68 20151211 140250 12.96 2.65 20151211 140251 12.96 2.63 20151211 140252 12.98 2.60 20151211 140253 12.99 2.57 20151211 140254 12.98 2.55 20151211 140255 12.97 2.52 20151211 140256 12.96 2.50 20151211 140257 12.95 2.48 20151211 140302 13.02 2.41 20151211 140303 13.01 2.39 20151211 140304 13.00 2.37 20151211 140305 12.99 2.35 20151211 140307 12.95 2.30 20151211 140308 12.92 2.26 20151211 140309 12.88 2.22 20151211 140310 12.84 2.18 20151211 140311 12.79 2.14 20151211 140312 12.75 2.09 20151211 140313 12.70 2.04 20151211 140315 12.59 1.94 20151211 140746 2.50 0.74 20151211 140747 2.48 0.74 20151211 140758 2.03 0.68 20151211 140821 1.76 0.61 20151211 140822 1.69 0.60 20151211 140823 1.53 0.60 20151211 140838 1.40 0.63 20151211 140839 1.53 0.64 20151211 140854 1.34 0.77 20151211 140900 1.33 0.86 20151211 140901 1.35 0.87 20151211 140902 1.35 0.88 20151211 140903 1.36 0.88 20151211 140908 1.50 0.89 20151211 140909 1.54 0.89 20151211 140910 1.59 0.89 20151211 140911 1.63 0.90 20151211 140912 1.69 0.90 20151211 140913 1.75 0.90 20151211 140914 1.80 0.90 20151211 140916 1.86 0.89 20151211 140917 1.91 0.90 20151211 140918 1.96 0.90 20151211 140919 2.02 0.90 20151211 140920 2.03 0.91 20151211 140921 2.01 0.93 20151211 140922 1.99 0.95 20151211 140923 1.96 0.97 20151211 140924 1.92 0.98 20151211 140925 1.81 1.00 20151211 140926 1.71 1.03 20151211 140927 1.61 1.05 20151211 140928 1.51 1.07 20151211 140929 1.39 1.09 20151211 140930 1.29 1.10 20151211 140931 1.19 1.12 20151211 140932 1.11 1.14 20151211 140934 0.98 1.15 20151211 140935 0.96 1.14 20151211 140936 0.96 1.14 20151211 140937 0.99 1.13 20151211 140938 1.09 1.13 20151211 140939 1.25 1.14 20151211 140940 1.41 1.15 20151211 140941 1.58 1.17 20151211 140942 1.77 1.18 20151211 140943 1.97 1.20 20151211 140944 2.19 1.22 20151211 140945 2.40 1.23 20151211 140946 2.63 1.24 20151211 140947 2.81 1.26 20151211 140948 2.95 1.28 20151211 140949 3.11 1.29 20151211 140950 3.29 1.32 20151211 140951 3.47 1.34 20151211 140952 3.61 1.37 20151211 140953 3.74 1.40 20151211 140954 3.90 1.42 20151211 140955 4.08 1.45 20151211 140956 4.25 1.47 20151211 140957 4.40 1.49 20151211 140958 4.55 1.51 20151211 140959 4.70 1.53 20151211 141000 4.84 1.54 20151211 141001 4.95 1.55 20151211 141002 5.02 1.55 20151211 141003 5.08 1.59 20151211 141004 5.13 1.62 20151211 141005 5.20 1.65 20151211 141007 5.16 1.68 20151211 141008 5.11 1.70 20151211 141009 5.08 1.73 20151211 141010 5.05 1.76 20151211 141011 5.04 1.79 20151211 141012 5.01 1.82 20151211 141013 5.01 1.86 20151211 141014 5.00 1.89 20151211 141015 5.00 1.92 20151211 141016 5.03 1.97 20151211 141017 5.08 2.00 20151211 141018 5.14 2.05 20151211 141019 5.19 2.08 20151211 141020 5.26 2.13 20151211 141021 5.31 2.15 20151211 141022 5.36 2.18 20151211 141023 5.43 2.21 20151211 141024 5.48 2.24 20151211 141025 5.55 2.23 20151211 141026 5.61 2.22 20151211 141027 5.68 2.21 20151211 141028 5.74 2.21 20151211 141029 5.82 2.20 20151211 141030 5.88 2.19 20151211 141031 5.96 2.18 20151211 141032 6.01 2.17 20151211 141033 6.08 2.16 20151211 141034 6.14 2.16 20151211 141035 6.21 2.16 20151211 141036 6.27 2.16 20151211 141037 6.33 2.17 20151211 141038 6.40 2.18 20151211 141039 6.45 2.18 20151211 141040 6.52 2.19 20151211 141041 6.59 2.19 20151211 141042 6.67 2.20 20151211 141043 6.75 2.20 20151211 141044 6.82 2.21 20151211 141045 6.90 2.22 20151211 141046 6.97 2.23 20151211 141047 7.06 2.24 20151211 141048 7.15 2.25 20151211 141049 7.23 2.25 20151211 141050 7.32 2.26 20151211 141051 7.40 2.27 20151211 141052 7.45 2.28 20151211 141053 7.52 2.29 20151211 141054 7.57 2.30 20151211 141055 7.62 2.31 20151211 141057 7.67 2.32 20151211 141058 7.69 2.33 20151211 141059 7.71 2.34 20151211 141100 7.73 2.35 20151211 141101 7.75 2.36 20151211 141102 7.78 2.37 20151211 141103 7.78 2.38 20151211 141104 7.80 2.40 20151211 141105 7.82 2.41 20151211 141106 7.84 2.42 20151211 141107 7.86 2.44 20151211 141108 7.87 2.45 20151211 141109 7.91 2.46 20151211 141110 7.94 2.48 20151211 141111 7.98 2.50 20151211 141112 8.01 2.51 20151211 141113 8.04 2.52 20151211 141114 8.10 2.54 20151211 141115 8.16 2.56 20151211 141116 8.22 2.57 20151211 141117 8.28 2.59 20151211 141118 8.35 2.61 20151211 141119 8.40 2.62 20151211 141120 8.47 2.64 20151211 141121 8.54 2.66 20151211 141122 8.59 2.68 20151211 141123 8.64 2.70 20151211 141124 8.68 2.71 20151211 141125 8.72 2.73 20151211 141126 8.76 2.75 20151211 141127 8.81 2.77 20151211 141128 8.84 2.78 20151211 141129 8.87 2.80 20151211 141130 8.90 2.81 20151211 141131 8.93 2.83 20151211 141132 8.96 2.84 20151211 141133 8.98 2.85 20151211 141134 9.00 2.87 20151211 141135 9.03 2.88 20151211 141136 9.07 2.90 20151211 141137 9.10 2.91 20151211 141138 9.14 2.92 20151211 141139 9.20 2.93 20151211 141140 9.26 2.94 20151211 141141 9.31 2.96 20151211 141142 9.37 2.97 20151211 141143 9.42 2.98 20151211 141144 9.48 2.99 20151211 141145 9.53 3.00 20151211 141146 9.59 3.01 20151211 141148 9.65 3.02 20151211 141149 9.72 3.02 20151211 141150 9.78 3.03 20151211 141151 9.85 3.04 20151211 141152 9.91 3.04 20151211 141153 9.97 3.05 20151211 141154 10.03 3.05 20151211 141155 10.08 3.06 20151211 141156 10.12 3.06 20151211 141157 10.16 3.07 20151211 141158 10.21 3.07 20151211 141159 10.24 3.07 20151211 141200 10.27 3.07 20151211 141201 10.30 3.07 20151211 141202 10.33 3.07 20151211 141203 10.37 3.08 20151211 141204 10.39 3.08 20151211 141205 10.42 3.08 20151211 141206 10.46 3.08 20151211 141207 10.50 3.08 20151211 141208 10.53 3.08 20151211 141209 10.58 3.08 20151211 141210 10.62 3.08 20151211 141211 10.64 3.08 20151211 141212 10.66 3.09 20151211 141213 10.68 3.09 20151211 141214 10.71 3.09 20151211 141215 10.74 3.10 20151211 141216 10.77 3.10 20151211 141217 10.78 3.10 20151211 141218 10.80 3.10 20151211 141219 10.82 3.10 20151211 141220 10.84 3.10 20151211 141221 10.86 3.10 20151211 141222 10.88 3.10 20151211 141223 10.92 3.10 20151211 141224 10.93 3.10 20151211 141225 10.96 3.10 20151211 141226 10.98 3.10 20151211 141227 11.02 3.10 20151211 141228 11.04 3.10 20151211 141229 11.04 3.10 20151211 141230 11.03 3.10 20151211 141231 11.04 3.11 20151211 141232 11.04 3.11 20151211 141233 11.04 3.11 20151211 141234 11.07 3.11 20151211 141235 11.08 3.11 20151211 141236 11.10 3.11 20151211 141238 11.15 3.11 20151211 141239 11.17 3.11 20151211 141240 11.20 3.11 20151211 141241 11.24 3.11 20151211 141242 11.28 3.12 20151211 141243 11.30 3.12 20151211 141244 11.35 3.12 20151211 141245 11.37 3.13 20151211 141246 11.40 3.13 20151211 141247 11.44 3.14 20151211 141248 11.47 3.14 20151211 141249 11.50 3.15 20151211 141250 11.51 3.15 20151211 141251 11.52 3.15 20151211 141252 11.55 3.16 20151211 141253 11.56 3.16 20151211 141254 11.59 3.17 20151211 141255 11.59 3.17 20151211 141256 11.60 3.17 20151211 141257 11.62 3.18 20151211 141258 11.60 3.18 20151211 141259 11.54 3.19 20151211 141300 11.50 3.19 20151211 141301 11.44 3.20 20151211 141302 11.40 3.20 20151211 141303 11.35 3.21 20151211 141304 11.31 3.21 20151211 141305 11.27 3.22 20151211 141306 11.24 3.22 20151211 141307 11.20 3.22 20151211 141308 11.17 3.23 20151211 141309 11.13 3.23 20151211 141310 11.10 3.24 20151211 141311 11.07 3.24 20151211 141312 11.03 3.24 20151211 141313 10.94 3.24 20151211 141314 10.84 3.24 20151211 141315 10.76 3.24 20151211 141316 10.66 3.25 20151211 141317 10.59 3.25 20151211 141318 10.52 3.25 20151211 141319 10.45 3.25 20151211 141320 10.40 3.26 20151211 141321 10.35 3.26 20151211 141322 10.31 3.26 20151211 141323 10.26 3.26 20151211 141324 10.23 3.26 20151211 141325 10.19 3.27 20151211 141326 10.17 3.27 20151211 141327 10.11 3.27 20151211 141329 10.05 3.28 20151211 141330 10.02 3.28 20151211 141331 9.97 3.29 20151211 141332 9.94 3.29 20151211 141333 9.91 3.30 20151211 141334 9.88 3.31 20151211 141335 9.87 3.31 20151211 141336 9.86 3.32 20151211 141337 9.85 3.33 20151211 141338 9.85 3.34 20151211 141339 9.87 3.35 20151211 141340 9.89 3.36 20151211 141341 9.91 3.37 20151211 141342 9.91 3.37 20151211 141343 9.90 3.38 20151211 141344 9.89 3.39 20151211 141345 9.89 3.40 20151211 141346 9.87 3.41 20151211 141347 9.86 3.42 20151211 141348 9.85 3.43 20151211 141349 9.84 3.44 20151211 141350 9.82 3.45 20151211 141351 9.80 3.46 20151211 141352 9.79 3.47 20151211 141353 9.76 3.48 20151211 141354 9.76 3.49 20151211 141355 9.75 3.50 20151211 141356 9.76 3.51 20151211 141357 9.78 3.51 20151211 141358 9.80 3.52 20151211 141359 9.82 3.53 20151211 141400 9.85 3.53 20151211 141401 9.88 3.54 20151211 141402 9.91 3.55 20151211 141403 9.95 3.55 20151211 141404 9.99 3.56 20151211 141405 10.03 3.57 20151211 141406 10.08 3.57 20151211 141407 10.13 3.58 20151211 141408 10.19 3.58 20151211 141409 10.23 3.58 20151211 141410 10.26 3.58 20151211 141411 10.30 3.58 20151211 141412 10.34 3.58 20151211 141413 10.38 3.58 20151211 141414 10.42 3.57 20151211 141415 10.45 3.57 20151211 141416 10.48 3.56 20151211 141417 10.51 3.56 20151211 141418 10.54 3.56 20151211 141420 10.55 3.55 20151211 141421 10.57 3.54 20151211 141422 10.59 3.54 20151211 141423 10.57 3.53 20151211 141424 10.51 3.53 20151211 141425 10.46 3.52 20151211 141426 10.41 3.51 20151211 141427 10.36 3.50 20151211 141428 10.33 3.50 20151211 141429 10.28 3.49 20151211 141430 10.23 3.48 20151211 141431 10.20 3.47 20151211 141432 10.17 3.47 20151211 141433 10.14 3.46 20151211 141434 10.13 3.45 20151211 141435 10.11 3.45 20151211 141436 10.09 3.44 20151211 141437 10.08 3.44 20151211 141438 10.07 3.43 20151211 141439 10.08 3.43 20151211 141440 10.11 3.43 20151211 141441 10.13 3.43 20151211 141442 10.16 3.43 20151211 141443 10.20 3.43 20151211 141444 10.24 3.43 20151211 141445 10.29 3.43 20151211 141446 10.36 3.43 20151211 141447 10.38 3.42 20151211 141448 10.39 3.42 20151211 141449 10.39 3.42 20151211 141450 10.40 3.41 20151211 141451 10.41 3.41 20151211 141452 10.43 3.41 20151211 141453 10.44 3.40 20151211 141454 10.46 3.40 20151211 141455 10.47 3.40 20151211 141456 10.46 3.39 20151211 141457 10.46 3.39 20151211 141458 10.46 3.38 20151211 141459 10.46 3.38 20151211 141500 10.47 3.38 20151211 141501 10.48 3.38 20151211 141502 10.47 3.38 20151211 141503 10.46 3.37 20151211 141504 10.43 3.37 20151211 141505 10.41 3.37 20151211 141506 10.39 3.36 20151211 141507 10.37 3.36 20151211 141508 10.36 3.36 20151211 141510 10.34 3.35 20151211 141511 10.33 3.35 20151211 141512 10.32 3.35 20151211 141513 10.29 3.35 20151211 141514 10.22 3.34 20151211 141515 10.15 3.34 20151211 141516 10.07 3.34 20151211 141517 10.00 3.34 20151211 141518 9.93 3.34 20151211 141519 9.85 3.34 20151211 141520 9.78 3.34 20151211 141521 9.72 3.34 20151211 141522 9.66 3.34 20151211 141523 9.60 3.34 20151211 141524 9.56 3.34 20151211 141525 9.51 3.34 20151211 141526 9.47 3.35 20151211 141527 9.44 3.35 20151211 141528 9.43 3.35 20151211 141529 9.43 3.35 20151211 141530 9.43 3.35 20151211 141531 9.43 3.35 20151211 141532 9.44 3.36 20151211 141533 9.44 3.36 20151211 141534 9.44 3.36 20151211 141535 9.44 3.36 20151211 141536 9.45 3.36 20151211 141537 9.45 3.36 20151211 141538 9.45 3.36 20151211 141539 9.46 3.37 20151211 141540 9.45 3.37 20151211 141541 9.44 3.37 20151211 141542 9.43 3.37 20151211 141543 9.43 3.37 20151211 141544 9.42 3.38 20151211 141545 9.43 3.38 20151211 141546 9.43 3.38 20151211 141547 9.44 3.38 20151211 141548 9.46 3.39 20151211 141549 9.46 3.39 20151211 141550 9.47 3.39 20151211 141551 9.49 3.39 20151211 141552 9.49 3.40 20151211 141553 9.49 3.40 20151211 141554 9.49 3.41 20151211 141555 9.48 3.41 20151211 141556 9.48 3.41 20151211 141557 9.47 3.42 20151211 141558 9.46 3.42 20151211 141559 9.43 3.42 20151211 141601 9.41 3.42 20151211 141602 9.37 3.42 20151211 141603 9.34 3.43 20151211 141604 9.31 3.43 20151211 141605 9.27 3.44 20151211 141606 9.22 3.44 20151211 141607 9.18 3.44 20151211 141608 9.14 3.44 20151211 141609 9.11 3.45 20151211 141610 9.08 3.45 20151211 141611 9.06 3.46 20151211 141612 9.05 3.46 20151211 141613 9.04 3.47 20151211 141614 9.03 3.47 20151211 141615 9.02 3.48 20151211 141616 9.02 3.49 20151211 141617 9.02 3.49 20151211 141618 9.01 3.50 20151211 141619 9.00 3.50 20151211 141620 8.99 3.50 20151211 141621 8.98 3.51 20151211 141622 8.97 3.51 20151211 141623 8.95 3.51 20151211 141624 8.94 3.52 20151211 141625 8.93 3.52 20151211 141626 8.91 3.52 20151211 141627 8.89 3.53 20151211 141628 8.87 3.53 20151211 141629 8.86 3.54 20151211 141630 8.85 3.54 20151211 141631 8.84 3.54 20151211 141632 8.83 3.54 20151211 141633 8.82 3.55 20151211 141634 8.81 3.55 20151211 141635 8.80 3.55 20151211 141636 8.79 3.55 20151211 141637 8.78 3.56 20151211 141638 8.77 3.56 20151211 141639 8.74 3.56 20151211 141640 8.70 3.57 20151211 141641 8.67 3.57 20151211 141642 8.62 3.57 20151211 141643 8.58 3.57 20151211 141644 8.52 3.57 20151211 141645 8.47 3.57 20151211 141646 8.42 3.57 20151211 141647 8.36 3.57 20151211 141648 8.30 3.58 20151211 141649 8.25 3.58 20151211 141651 8.18 3.58 20151211 141652 8.12 3.58 20151211 141653 8.05 3.58 20151211 141654 7.99 3.58 20151211 141655 7.94 3.58 20151211 141656 7.88 3.58 20151211 141657 7.81 3.58 20151211 141658 7.75 3.58 20151211 141659 7.70 3.58 20151211 141700 7.64 3.58 20151211 141701 7.60 3.58 20151211 141702 7.56 3.58 20151211 141703 7.52 3.58 20151211 141704 7.48 3.58 20151211 141705 7.44 3.58 20151211 141706 7.40 3.58 20151211 141707 7.36 3.58 20151211 141708 7.32 3.58 20151211 141709 7.29 3.58 20151211 141710 7.25 3.58 20151211 141711 7.23 3.58 20151211 141712 7.21 3.58 20151211 141713 7.20 3.58 20151211 141714 7.18 3.59 20151211 141715 7.16 3.59 20151211 141716 7.15 3.59 20151211 141717 7.13 3.59 20151211 141718 7.12 3.59 20151211 141719 7.11 3.59 20151211 141720 7.10 3.59 20151211 141721 7.10 3.59 20151211 141722 7.11 3.59 20151211 141723 7.13 3.59 20151211 141724 7.15 3.59 20151211 141725 7.17 3.59 20151211 141726 7.19 3.60 20151211 141727 7.22 3.60 20151211 141728 7.24 3.60 20151211 141729 7.28 3.60 20151211 141730 7.31 3.60 20151211 141731 7.35 3.61 20151211 141732 7.39 3.61 20151211 141733 7.48 3.61 20151211 141734 7.61 3.62 20151211 141735 7.72 3.62 20151211 141736 7.86 3.62 20151211 141737 7.97 3.63 20151211 141738 8.11 3.63 20151211 141739 8.22 3.64 20151211 141740 8.34 3.64 20151211 141742 8.48 3.65 20151211 141743 8.59 3.66 20151211 141744 8.73 3.67 20151211 141745 8.86 3.67 20151211 141746 9.02 3.68 20151211 141747 9.21 3.68 20151211 141748 9.37 3.68 20151211 141749 9.52 3.69 20151211 141750 9.72 3.69 20151211 141751 9.87 3.69 20151211 141752 10.02 3.70 20151211 141753 10.18 3.70 20151211 141754 10.38 3.71 20151211 141755 10.54 3.71 20151211 141756 10.70 3.72 20151211 141757 10.88 3.72 20151211 141758 11.02 3.72 20151211 141759 11.16 3.73 20151211 141800 11.31 3.73 20151211 141801 11.49 3.73 20151211 141802 11.64 3.73 20151211 141803 11.79 3.73 20151211 141804 11.94 3.73 20151211 141805 12.09 3.74 20151211 141806 12.26 3.73 20151211 141807 12.41 3.74 20151211 141808 12.56 3.74 20151211 141809 12.60 3.73 20151211 141810 12.65 3.72 20151211 141811 12.70 3.71 20151211 141812 12.75 3.70 20151211 141813 12.80 3.69 20151211 141814 12.85 3.69 20151211 141815 12.90 3.68 20151211 141816 12.95 3.67 20151211 141817 13.00 3.66 20151211 141818 13.07 3.64 20151211 141819 13.12 3.63 20151211 141820 13.17 3.62 20151211 141821 13.15 3.60 20151211 141822 13.13 3.58 20151211 141823 13.11 3.57 20151211 141824 13.08 3.55 20151211 141825 13.05 3.53 20151211 141826 13.01 3.51 20151211 141827 12.98 3.49 20151211 141828 12.94 3.47 20151211 141829 12.90 3.45 20151211 141830 12.86 3.43 20151211 141831 12.82 3.40 20151211 141833 12.78 3.38 20151211 141834 12.73 3.36 20151211 141835 12.68 3.34 20151211 141836 12.63 3.32 20151211 141837 12.57 3.29 20151211 141838 12.52 3.27 20151211 141839 12.46 3.25 20151211 141840 12.39 3.22 20151211 141841 12.33 3.20 20151211 141842 12.27 3.17 20151211 141843 12.21 3.15 20151211 141844 12.15 3.12 20151211 141845 12.08 3.09 20151211 141846 12.02 3.07 20151211 141847 11.96 3.04 20151211 141848 11.91 3.02 20151211 141849 11.86 3.00 20151211 141850 11.80 2.97 20151211 141851 11.74 2.95 20151211 141852 11.68 2.92 20151211 141853 11.60 2.90 20151211 141854 11.53 2.87 20151211 141855 11.46 2.84 20151211 141856 11.40 2.82 20151211 141857 11.32 2.79 20151211 141858 11.26 2.76 20151211 141859 11.20 2.74 20151211 141900 11.12 2.72 20151211 141901 11.03 2.69 20151211 141902 10.95 2.67 20151211 141903 10.85 2.64 20151211 141904 10.78 2.62 20151211 141905 10.68 2.60 20151211 141906 10.59 2.58 20151211 141907 10.49 2.55 20151211 141908 10.41 2.53 20151211 141909 10.32 2.51 20151211 141910 10.23 2.49 20151211 141911 10.14 2.46 20151211 141912 10.05 2.44 20151211 141913 9.97 2.42 20151211 141914 9.90 2.40 20151211 141915 9.81 2.38 20151211 141916 9.73 2.37 20151211 141917 9.65 2.35 20151211 141918 9.58 2.33 20151211 141919 9.49 2.32 20151211 141920 9.41 2.30 20151211 141921 9.33 2.28 20151211 141923 9.25 2.27 20151211 141924 9.16 2.25 20151211 141925 9.09 2.24 20151211 141926 9.00 2.22 20151211 141927 8.91 2.20 20151211 141928 8.84 2.19 20151211 141929 8.76 2.18 20151211 141930 8.69 2.16 20151211 141931 8.61 2.15 20151211 141932 8.54 2.13 20151211 141933 8.46 2.12 20151211 141934 8.40 2.11 20151211 141935 8.33 2.09 20151211 141936 8.27 2.08 20151211 141937 8.18 2.06 20151211 141938 8.09 2.05 20151211 141939 8.02 2.04 20151211 141940 7.94 2.02 20151211 141941 7.87 2.01 20151211 141942 7.77 2.00 20151211 141943 7.69 1.98 20151211 141944 7.61 1.97 20151211 141945 7.52 1.96 20151211 141946 7.45 1.95 20151211 141947 7.36 1.94 20151211 141948 7.29 1.93 20151211 141949 7.21 1.92 20151211 141950 7.14 1.91 20151211 141951 7.07 1.90 20151211 141952 6.99 1.89 20151211 141953 6.92 1.89 20151211 141954 6.84 1.88 20151211 141955 6.78 1.87 20151211 141956 6.69 1.86 20151211 141957 6.63 1.85 20151211 141958 6.54 1.85 20151211 141959 6.48 1.84 20151211 142000 6.39 1.83 20151211 142001 6.32 1.82 20151211 142002 6.24 1.82 20151211 142003 6.16 1.81 20151211 142004 6.09 1.81 20151211 142005 6.00 1.80 20151211 142006 5.92 1.79 20151211 142007 5.84 1.79 20151211 142008 5.75 1.78 20151211 142009 5.65 1.77 20151211 142010 5.55 1.77 20151211 142011 5.45 1.76 20151211 142012 5.35 1.76 20151211 142014 5.24 1.75 20151211 142015 5.14 1.75 20151211 142016 5.03 1.74 20151211 142017 4.91 1.74 20151211 142018 4.82 1.73 20151211 142019 4.71 1.73 20151211 142020 4.61 1.73 20151211 142021 4.48 1.72 20151211 142022 4.36 1.72 20151211 142023 4.23 1.72 20151211 142024 4.09 1.72 20151211 142025 3.96 1.72 20151211 142026 3.83 1.71 20151211 142027 3.69 1.71 20151211 142028 3.56 1.71 20151211 142029 3.42 1.71 20151211 142030 3.30 1.71 20151211 142031 3.15 1.71 20151211 142032 3.02 1.72 20151211 142033 2.91 1.72 20151211 142034 2.77 1.72 20151211 142035 2.64 1.72 20151211 142036 2.52 1.72 20151211 142037 2.40 1.72 20151211 142038 2.27 1.73 20151211 142039 2.14 1.73 20151211 142040 2.02 1.73 20151211 142041 1.92 1.73 20151211 142043 1.73 1.74 20151211 142044 1.65 1.74 20151211 142045 1.56 1.74 20151211 142046 1.47 1.74 20151211 142047 1.39 1.75 20151211 142048 1.30 1.75 20151211 142049 1.21 1.75 20151211 142051 1.05 1.76 20151211 142052 0.97 1.76 20151211 142053 0.89 1.76 20151211 142054 0.82 1.77 20151211 142055 0.77 1.77 20151211 142058 0.84 1.78 20151211 142059 0.87 1.78 20151211 142100 0.90 1.78 20151211 142101 0.95 1.79 20151211 142102 0.99 1.79 20151211 142103 1.04 1.79 20151211 142105 1.13 1.80 20151211 142106 1.18 1.80 20151211 142107 1.23 1.81 20151211 142108 1.29 1.81 20151211 142109 1.34 1.81 20151211 142110 1.39 1.81 20151211 142111 1.44 1.82 20151211 142112 1.50 1.82 20151211 142113 1.52 1.82 20151211 142114 1.54 1.83 20151211 142115 1.56 1.83 20151211 142116 1.57 1.83 20151211 142117 1.58 1.83 20151211 142118 1.59 1.84 20151211 142119 1.60 1.84 20151211 142120 1.63 1.85 20151211 142121 1.64 1.85 20151211 142122 1.65 1.85 20151211 142123 1.67 1.86 20151211 142124 1.69 1.86 20151211 142125 1.71 1.86 20151211 142126 1.74 1.86 20151211 142127 1.76 1.87 20151211 142128 1.78 1.87 20151211 142129 1.81 1.87 20151211 142130 1.84 1.88 20151211 142131 1.87 1.88 20151211 142132 1.92 1.89 20151211 142133 1.96 1.89 20151211 142134 2.02 1.89 20151211 142135 2.07 1.90 20151211 142136 2.13 1.90 20151211 142137 2.19 1.90 20151211 142138 2.25 1.91 20151211 142139 2.30 1.91 20151211 142140 2.36 1.91 20151211 142141 2.42 1.91 20151211 142142 2.48 1.92 20151211 142143 2.53 1.92 20151211 142144 2.60 1.92 20151211 142145 2.66 1.92 20151211 142146 2.71 1.93 20151211 142147 2.77 1.93 20151211 142148 2.83 1.93 20151211 142149 2.87 1.93 20151211 142150 2.92 1.93 20151211 142151 2.98 1.94 20151211 142152 3.03 1.94 20151211 142153 3.09 1.94 20151211 142155 3.14 1.94 20151211 142156 3.20 1.95 20151211 142157 3.25 1.95 20151211 142158 3.31 1.95 20151211 142159 3.36 1.96 20151211 142200 3.40 1.96 20151211 142201 3.43 1.96 20151211 142202 3.47 1.97 20151211 142203 3.52 1.97 20151211 142204 3.57 1.97 20151211 142205 3.62 1.97 20151211 142206 3.67 1.98 20151211 142207 3.72 1.98 20151211 142208 3.77 1.98 20151211 142209 3.83 1.98 20151211 142210 3.89 1.99 20151211 142211 3.95 1.99 20151211 142212 4.00 1.99 20151211 142213 4.06 2.00 20151211 142214 4.12 2.00 20151211 142215 4.17 2.00 20151211 142216 4.21 2.00 20151211 142217 4.27 2.01 20151211 142218 4.33 2.01 20151211 142219 4.38 2.01 20151211 142220 4.44 2.02 20151211 142221 4.50 2.02 20151211 142222 4.56 2.03 20151211 142223 4.60 2.03 20151211 142224 4.66 2.03 20151211 142225 4.72 2.04 20151211 142226 4.77 2.04 20151211 142227 4.83 2.04 20151211 142228 4.89 2.05 20151211 142229 4.94 2.05 20151211 142230 5.00 2.06 20151211 142231 5.07 2.06 20151211 142232 5.15 2.06 20151211 142233 5.23 2.07 20151211 142234 5.29 2.07 20151211 142235 5.37 2.07 20151211 142236 5.45 2.08 20151211 142237 5.52 2.08 20151211 142238 5.58 2.08 20151211 142239 5.62 2.09 20151211 142240 5.67 2.09 20151211 142241 5.70 2.09 20151211 142242 5.71 2.10 20151211 142243 5.72 2.10 20151211 142244 5.72 2.10 20151211 142246 5.72 2.10 20151211 142247 5.71 2.10 20151211 142248 5.71 2.11 20151211 142249 5.69 2.11 20151211 142250 5.67 2.11 20151211 142251 5.65 2.11 20151211 142252 5.63 2.11 20151211 142253 5.58 2.11 20151211 142254 5.51 2.11 20151211 142255 5.44 2.12 20151211 142256 5.37 2.12 20151211 142257 5.29 2.12 20151211 142258 5.18 2.12 20151211 142259 5.08 2.12 20151211 142300 4.99 2.12 20151211 142301 4.91 2.12 20151211 142302 4.81 2.12 20151211 142303 4.73 2.12 20151211 142304 4.69 2.12 20151211 142305 4.65 2.12 20151211 142306 4.61 2.12 20151211 142307 4.59 2.13 20151211 142308 4.56 2.13 20151211 142309 4.54 2.13 20151211 142310 4.53 2.13 20151211 142311 4.53 2.13 20151211 142312 4.53 2.13 20151211 142313 4.53 2.13 20151211 142314 4.55 2.14 20151211 142315 4.57 2.14 20151211 142316 4.56 2.14 20151211 142317 4.54 2.14 20151211 142318 4.51 2.14 20151211 142319 4.48 2.14 20151211 142320 4.43 2.14 20151211 142321 4.37 2.14 20151211 142322 4.31 2.15 20151211 142323 4.22 2.15 20151211 142324 4.10 2.15 20151211 142325 3.89 2.15 20151211 142326 3.64 2.15 20151211 142327 3.37 2.15 20151211 142328 3.13 2.15 20151211 142329 2.88 2.15 20151211 142330 2.62 2.16 20151211 142331 2.32 2.16 20151211 142332 2.01 2.16 20151211 142333 1.74 2.16 20151211 142334 1.46 2.17 20151211 142336 1.30 2.17 20151211 142337 1.16 2.17 20151211 142338 1.08 2.17 20151211 142339 1.07 2.17 20151211 142340 1.08 2.17 20151211 142341 1.15 2.17 20151211 142342 1.26 2.17 20151211 142343 1.40 2.18 20151211 142344 1.54 2.18 20151211 142345 1.67 2.18 20151211 142346 1.83 2.18 20151211 142348 2.18 2.18 20151211 142349 2.37 2.18 20151211 142350 2.54 2.18 20151211 142351 2.67 2.19 20151211 142352 2.84 2.19 20151211 142353 2.98 2.19 20151211 142354 3.13 2.19 20151211 142355 3.27 2.19 20151211 142356 3.39 2.19 20151211 142357 3.44 2.19 20151211 142358 3.51 2.19 20151211 142359 3.56 2.19 20151211 142400 3.62 2.20 20151211 142401 3.67 2.20 20151211 142405 3.86 2.20 20151211 142406 3.90 2.20 20151211 142407 3.92 2.20 20151211 142408 3.92 2.20 20151211 142409 3.93 2.20 20151211 142410 3.94 2.21 20151211 142411 3.95 2.21 20151211 142412 3.95 2.21 20151211 142413 3.96 2.21 20151211 142414 3.97 2.21 20151211 142415 3.98 2.21 20151211 142416 3.98 2.21 20151211 142417 3.99 2.21 20151211 142418 4.00 2.22 20151211 142419 4.02 2.22 20151211 142420 4.04 2.22 20151211 142421 4.07 2.22 20151211 142422 4.10 2.22 20151211 142423 4.12 2.22 20151211 142424 4.16 2.23 20151211 142425 4.19 2.23 20151211 142427 4.24 2.23 20151211 142428 4.28 2.23 20151211 142429 4.35 2.23 20151211 142430 4.41 2.24 20151211 142431 4.49 2.24 20151211 142432 4.54 2.24 20151211 142433 4.62 2.24 20151211 142434 4.68 2.24 20151211 142435 4.75 2.25 20151211 142436 4.82 2.25 20151211 142437 4.89 2.25 20151211 142438 4.95 2.25 20151211 142439 4.99 2.25 20151211 142440 5.02 2.26 20151211 142441 5.04 2.26 20151211 142442 5.06 2.26 20151211 142443 5.09 2.26 20151211 142444 5.11 2.26 20151211 142445 5.14 2.26 20151211 142446 5.16 2.27 20151211 142447 5.18 2.27 20151211 142448 5.21 2.27 20151211 142449 5.23 2.27 20151211 142450 5.28 2.27 20151211 142451 5.31 2.28 20151211 142452 5.35 2.28 20151211 142453 5.41 2.28 20151211 142454 5.45 2.28 20151211 142455 5.52 2.29 20151211 142456 5.57 2.29 20151211 142457 5.63 2.29 20151211 142458 5.67 2.30 20151211 142459 5.72 2.30 20151211 142500 5.75 2.30 20151211 142501 5.78 2.30 20151211 142502 5.81 2.30 20151211 142503 5.85 2.31 20151211 142504 5.88 2.31 20151211 142505 5.90 2.31 20151211 142506 5.94 2.31 20151211 142507 5.96 2.32 20151211 142508 5.99 2.32 20151211 142509 6.02 2.32 20151211 142510 6.04 2.32 20151211 142511 6.05 2.33 20151211 142512 6.06 2.33 20151211 142513 6.07 2.33 20151211 142514 6.07 2.33 20151211 142515 6.07 2.33 20151211 142516 6.07 2.34 20151211 142518 6.06 2.34 20151211 142519 6.04 2.34 20151211 142520 6.01 2.34 20151211 142521 5.97 2.34 20151211 142522 5.95 2.34 20151211 142523 5.92 2.35 20151211 142524 5.89 2.35 20151211 142525 5.86 2.35 20151211 142526 5.83 2.35 20151211 142527 5.81 2.35 20151211 142528 5.78 2.36 20151211 142529 5.76 2.36 20151211 142530 5.75 2.36 20151211 142531 5.73 2.36 20151211 142532 5.73 2.36 20151211 142533 5.73 2.37 20151211 142534 5.73 2.37 20151211 142535 5.74 2.37 20151211 142536 5.75 2.37 20151211 142537 5.77 2.37 20151211 142538 5.80 2.38 20151211 142539 5.82 2.38 20151211 142540 5.86 2.38 20151211 142541 5.89 2.38 20151211 142542 5.89 2.38 20151211 142543 5.90 2.38 20151211 142544 5.91 2.38 20151211 142545 5.91 2.38 20151211 142546 5.92 2.38 20151211 142547 5.93 2.39 20151211 142548 5.93 2.39 20151211 142549 5.94 2.39 20151211 142550 5.95 2.39 20151211 142551 5.96 2.39 20151211 142552 5.95 2.39 20151211 142553 5.93 2.39 20151211 142554 5.91 2.39 20151211 142555 5.89 2.39 20151211 142556 5.87 2.39 20151211 142557 5.85 2.39 20151211 142558 5.83 2.39 20151211 142559 5.80 2.39 20151211 142600 5.78 2.39 20151211 142601 5.75 2.39 20151211 142602 5.75 2.39 20151211 142603 5.78 2.38 20151211 142604 5.80 2.38 20151211 142605 5.83 2.38 20151211 142606 5.86 2.38 20151211 142608 5.90 2.38 20151211 142609 5.93 2.38 20151211 142610 5.97 2.38 20151211 142611 6.01 2.38 20151211 142612 6.04 2.38 20151211 142613 6.07 2.38 20151211 142614 6.08 2.38 20151211 142615 6.09 2.37 20151211 142616 6.09 2.37 20151211 142617 6.10 2.37 20151211 142618 6.11 2.37 20151211 142619 6.13 2.37 20151211 142620 6.14 2.37 20151211 142621 6.15 2.37 20151211 142622 6.17 2.37 20151211 142623 6.19 2.37 20151211 142624 6.14 2.37 20151211 142625 6.09 2.36 20151211 142626 6.04 2.36 20151211 142627 5.98 2.36 20151211 142628 5.92 2.36 20151211 142629 5.87 2.36 20151211 142630 5.81 2.36 20151211 142631 5.75 2.36 20151211 142632 5.70 2.36 20151211 142633 5.63 2.36 20151211 142634 5.61 2.36 20151211 142635 5.61 2.35 20151211 142636 5.60 2.35 20151211 142637 5.59 2.35 20151211 142638 5.59 2.35 20151211 142639 5.58 2.35 20151211 142640 5.58 2.35 20151211 142641 5.58 2.35 20151211 142642 5.58 2.35 20151211 142643 5.58 2.35 20151211 142644 5.62 2.35 20151211 142645 5.68 2.35 20151211 142646 5.74 2.35 20151211 142647 5.80 2.35 20151211 142648 5.87 2.35 20151211 142649 5.93 2.35 20151211 142650 5.96 2.34 20151211 142651 5.99 2.34 20151211 142652 6.01 2.34 20151211 142653 6.02 2.34 20151211 142654 6.00 2.34 20151211 142655 5.98 2.34 20151211 142656 5.96 2.34 20151211 142657 5.93 2.34 20151211 142659 5.89 2.34 20151211 142700 5.86 2.34 20151211 142701 5.81 2.34 20151211 142702 5.77 2.34 20151211 142703 5.69 2.33 20151211 142704 5.64 2.33 20151211 142705 5.58 2.33 20151211 142706 5.53 2.33 20151211 142707 5.47 2.33 20151211 142708 5.41 2.33 20151211 142709 5.35 2.33 20151211 142710 5.29 2.33 20151211 142711 5.21 2.33 20151211 142712 5.15 2.33 20151211 142713 5.10 2.33 20151211 142714 5.05 2.33 20151211 142715 5.03 2.33 20151211 142716 5.06 2.33 20151211 142717 5.09 2.33 20151211 142718 5.13 2.33 20151211 142719 5.15 2.34 20151211 142720 5.19 2.34 20151211 142721 5.23 2.34 20151211 142722 5.28 2.34 20151211 142723 5.33 2.34 20151211 142724 5.38 2.35 20151211 142725 5.44 2.35 20151211 142726 5.52 2.35 20151211 142727 5.60 2.35 20151211 142728 5.68 2.35 20151211 142729 5.77 2.36 20151211 142730 5.86 2.36 20151211 142731 5.95 2.36 20151211 142732 6.05 2.36 20151211 142733 6.13 2.36 20151211 142734 6.23 2.36 20151211 142735 6.34 2.37 20151211 142736 6.38 2.37 20151211 142737 6.40 2.37 20151211 142738 6.41 2.37 20151211 142739 6.40 2.37 20151211 142740 6.40 2.37 20151211 142741 6.40 2.37 20151211 142742 6.41 2.37 20151211 142743 6.41 2.37 20151211 142744 6.41 2.37 20151211 142745 6.42 2.37 20151211 142746 6.41 2.37 20151211 142747 6.40 2.37 20151211 142749 6.39 2.37 20151211 142750 6.39 2.37 20151211 142751 6.39 2.37 20151211 142752 6.40 2.37 20151211 142753 6.40 2.37 20151211 142754 6.41 2.37 20151211 142755 6.43 2.37 20151211 142756 6.44 2.37 20151211 142757 6.46 2.37 20151211 142758 6.47 2.37 20151211 142759 6.49 2.37 20151211 142800 6.50 2.37 20151211 142801 6.51 2.37 20151211 142802 6.53 2.37 20151211 142803 6.54 2.37 20151211 142804 6.56 2.37 20151211 142805 6.58 2.37 20151211 142806 6.60 2.37 20151211 142807 6.62 2.37 20151211 142808 6.62 2.37 20151211 142809 6.63 2.37 20151211 142810 6.64 2.37 20151211 142811 6.66 2.37 20151211 142812 6.67 2.37 20151211 142813 6.69 2.37 20151211 142814 6.71 2.37 20151211 142815 6.73 2.37 20151211 142816 6.75 2.37 20151211 142817 6.78 2.37 20151211 142818 6.79 2.37 20151211 142819 6.81 2.37 20151211 142820 6.82 2.38 20151211 142821 6.83 2.38 20151211 142822 6.84 2.38 20151211 142823 6.85 2.38 20151211 142824 6.85 2.38 20151211 142825 6.86 2.38 20151211 142826 6.86 2.38 20151211 142827 6.86 2.38 20151211 142828 6.86 2.38 20151211 142829 6.86 2.38 20151211 142830 6.86 2.38 20151211 142831 6.86 2.38 20151211 142832 6.86 2.38 20151211 142833 6.86 2.38 20151211 142834 6.86 2.38 20151211 142835 6.87 2.38 20151211 142836 6.87 2.38 20151211 142837 6.87 2.38 20151211 142838 6.86 2.38 20151211 142840 6.85 2.38 20151211 142841 6.84 2.38 20151211 142842 6.84 2.38 20151211 142843 6.84 2.38 20151211 142844 6.84 2.38 20151211 142845 6.84 2.38 20151211 142846 6.84 2.38 20151211 142847 6.84 2.38 20151211 142848 6.84 2.38 20151211 142849 6.86 2.38 20151211 142850 6.88 2.38 20151211 142851 6.89 2.39 20151211 142852 6.90 2.39 20151211 142853 6.91 2.39 20151211 142854 6.91 2.39 20151211 142855 6.91 2.39 20151211 142856 6.91 2.39 20151211 142857 6.90 2.39 20151211 142858 6.89 2.39 20151211 142859 6.88 2.39 20151211 142900 6.87 2.40 20151211 142901 6.86 2.40 20151211 142902 6.86 2.40 20151211 142903 6.85 2.40 20151211 142904 6.84 2.40 20151211 142905 6.83 2.40 20151211 142906 6.83 2.40 20151211 142907 6.82 2.40 20151211 142908 6.82 2.41 20151211 142909 6.82 2.41 20151211 142910 6.83 2.41 20151211 142911 6.84 2.41 20151211 142912 6.85 2.41 20151211 142913 6.87 2.42 20151211 142914 6.88 2.42 20151211 142915 6.89 2.42 20151211 142916 6.91 2.42 20151211 142917 6.93 2.42 20151211 142918 6.95 2.43 20151211 142919 6.97 2.43 20151211 142920 7.00 2.43 20151211 142921 7.04 2.43 20151211 142922 7.07 2.43 20151211 142923 7.11 2.43 20151211 142924 7.14 2.43 20151211 142925 7.17 2.43 20151211 142926 7.19 2.43 20151211 142927 7.21 2.43 20151211 142928 7.24 2.43 20151211 142929 7.25 2.43 20151211 142931 7.26 2.43 20151211 142932 7.26 2.43 20151211 142933 7.26 2.43 20151211 142934 7.27 2.43 20151211 142935 7.26 2.43 20151211 142936 7.26 2.43 20151211 142937 7.25 2.43 20151211 142938 7.25 2.43 20151211 142939 7.24 2.43 20151211 142940 7.23 2.43 20151211 142941 7.22 2.43 20151211 142942 7.22 2.43 20151211 142943 7.21 2.43 20151211 142944 7.21 2.43 20151211 142945 7.21 2.43 20151211 142946 7.21 2.43 20151211 142947 7.21 2.43 20151211 142948 7.21 2.43 20151211 142949 7.21 2.43 20151211 142950 7.20 2.43 20151211 142951 7.19 2.43 20151211 142952 7.18 2.43 20151211 142953 7.17 2.43 20151211 142954 7.16 2.43 20151211 142955 7.15 2.43 20151211 142956 7.14 2.43 20151211 142957 7.13 2.43 20151211 142958 7.12 2.43 20151211 142959 7.11 2.43 20151211 143000 7.09 2.43 20151211 143001 7.07 2.43 20151211 143002 7.05 2.43 20151211 143003 7.03 2.43 20151211 143004 7.01 2.43 20151211 143005 6.99 2.43 20151211 143006 6.97 2.43 20151211 143007 6.95 2.43 20151211 143008 6.93 2.43 20151211 143009 6.91 2.43 20151211 143010 6.89 2.43 20151211 143011 6.88 2.43 20151211 143012 6.88 2.43 20151211 143013 6.87 2.43 20151211 143014 6.86 2.43 20151211 143015 6.86 2.43 20151211 143016 6.85 2.43 20151211 143017 6.85 2.43 20151211 143018 6.85 2.43 20151211 143019 6.85 2.43 20151211 143021 6.85 2.43 20151211 143022 6.86 2.43 20151211 143023 6.86 2.43 20151211 143024 6.87 2.43 20151211 143025 6.87 2.43 20151211 143026 6.88 2.43 20151211 143027 6.88 2.43 20151211 143028 6.89 2.43 20151211 143029 6.90 2.43 20151211 143030 6.91 2.43 20151211 143031 6.90 2.43 20151211 143032 6.87 2.43 20151211 143033 6.84 2.43 20151211 143034 6.81 2.43 20151211 143035 6.79 2.43 20151211 143036 6.76 2.43 20151211 143037 6.74 2.42 20151211 143038 6.71 2.42 20151211 143039 6.69 2.42 20151211 143040 6.67 2.42 20151211 143041 6.66 2.42 20151211 143042 6.67 2.42 20151211 143043 6.68 2.42 20151211 143044 6.69 2.42 20151211 143045 6.70 2.42 20151211 143046 6.70 2.42 20151211 143047 6.71 2.42 20151211 143048 6.73 2.41 20151211 143049 6.74 2.41 20151211 143050 6.75 2.41 20151211 143051 6.76 2.41 20151211 143052 6.76 2.41 20151211 143053 6.76 2.41 20151211 143054 6.77 2.41 20151211 143055 6.77 2.41 20151211 143056 6.78 2.41 20151211 143057 6.79 2.41 20151211 143058 6.80 2.41 20151211 143059 6.80 2.41 20151211 143100 6.81 2.41 20151211 143101 6.80 2.40 20151211 143102 6.77 2.40 20151211 143103 6.75 2.40 20151211 143104 6.72 2.40 20151211 143105 6.69 2.39 20151211 143106 6.66 2.39 20151211 143107 6.63 2.39 20151211 143108 6.60 2.39 20151211 143109 6.57 2.38 20151211 143110 6.54 2.38 20151211 143112 6.51 2.38 20151211 143113 6.47 2.38 20151211 143114 6.42 2.37 20151211 143115 6.39 2.37 20151211 143116 6.35 2.37 20151211 143117 6.32 2.37 20151211 143118 6.28 2.36 20151211 143119 6.25 2.36 20151211 143120 6.21 2.36 20151211 143121 6.18 2.36 20151211 143122 6.16 2.36 20151211 143123 6.18 2.36 20151211 143124 6.19 2.36 20151211 143125 6.21 2.36 20151211 143126 6.22 2.36 20151211 143127 6.23 2.36 20151211 143128 6.25 2.36 20151211 143129 6.26 2.36 20151211 143130 6.28 2.36 20151211 143131 6.29 2.36 20151211 143132 6.30 2.36 20151211 143133 6.34 2.36 20151211 143134 6.37 2.35 20151211 143135 6.41 2.35 20151211 143136 6.44 2.35 20151211 143137 6.46 2.35 20151211 143138 6.49 2.35 20151211 143139 6.51 2.35 20151211 143140 6.53 2.35 20151211 143141 6.55 2.35 20151211 143142 6.57 2.35 20151211 143143 6.55 2.35 20151211 143144 6.53 2.35 20151211 143145 6.51 2.34 20151211 143146 6.49 2.34 20151211 143147 6.47 2.34 20151211 143148 6.45 2.34 20151211 143149 6.43 2.34 20151211 143150 6.41 2.33 20151211 143151 6.39 2.33 20151211 143152 6.37 2.33 20151211 143153 6.36 2.33 20151211 143154 6.35 2.33 20151211 143155 6.33 2.33 20151211 143156 6.32 2.33 20151211 143157 6.31 2.32 20151211 143158 6.30 2.32 20151211 143159 6.29 2.32 20151211 143200 6.28 2.32 20151211 143201 6.27 2.32 20151211 143203 6.26 2.31 20151211 143204 6.26 2.31 20151211 143205 6.26 2.31 20151211 143206 6.27 2.31 20151211 143207 6.26 2.31 20151211 143208 6.27 2.31 20151211 143209 6.27 2.31 20151211 143210 6.27 2.31 20151211 143211 6.27 2.31 20151211 143212 6.27 2.31 20151211 143213 6.27 2.31 20151211 143214 6.31 2.31 20151211 143215 6.35 2.31 20151211 143216 6.39 2.31 20151211 143217 6.42 2.31 20151211 143218 6.46 2.31 20151211 143219 6.50 2.31 20151211 143220 6.53 2.31 20151211 143221 6.57 2.31 20151211 143222 6.61 2.31 20151211 143223 6.64 2.31 20151211 143224 6.66 2.31 20151211 143225 6.68 2.31 20151211 143226 6.70 2.32 20151211 143227 6.72 2.32 20151211 143228 6.74 2.32 20151211 143229 6.76 2.32 20151211 143230 6.78 2.32 20151211 143231 6.79 2.32 20151211 143232 6.81 2.32 20151211 143233 6.83 2.32 20151211 143234 6.84 2.33 20151211 143235 6.86 2.33 20151211 143236 6.87 2.33 20151211 143237 6.88 2.33 20151211 143238 6.90 2.33 20151211 143239 6.91 2.33 20151211 143240 6.92 2.33 20151211 143241 6.94 2.33 20151211 143242 6.95 2.33 20151211 143243 6.96 2.33 20151211 143244 6.96 2.33 20151211 143245 6.97 2.33 20151211 143246 6.98 2.33 20151211 143247 6.98 2.33 20151211 143248 6.99 2.33 20151211 143249 6.99 2.34 20151211 143250 7.00 2.34 20151211 143251 7.00 2.34 20151211 143253 7.01 2.34 20151211 143254 7.01 2.34 20151211 143255 7.02 2.34 20151211 143256 7.03 2.34 20151211 143257 7.03 2.34 20151211 143258 7.04 2.34 20151211 143259 7.04 2.34 20151211 143300 7.05 2.34 20151211 143301 7.06 2.34 20151211 143302 7.06 2.34 20151211 143303 7.06 2.34 20151211 143304 7.06 2.34 20151211 143305 7.05 2.34 20151211 143306 7.05 2.34 20151211 143307 7.04 2.34 20151211 143308 7.03 2.34 20151211 143309 7.03 2.34 20151211 143310 7.02 2.34 20151211 143311 7.01 2.34 20151211 143312 7.00 2.34 20151211 143313 7.00 2.34 20151211 143314 6.99 2.34 20151211 143315 7.00 2.35 20151211 143316 7.00 2.35 20151211 143317 7.00 2.35 20151211 143318 7.01 2.35 20151211 143319 7.01 2.35 20151211 143320 7.02 2.35 20151211 143321 7.03 2.35 20151211 143322 7.04 2.35 20151211 143323 7.05 2.35 20151211 143324 7.06 2.35 20151211 143325 7.08 2.35 20151211 143326 7.09 2.36 20151211 143327 7.11 2.36 20151211 143328 7.12 2.36 20151211 143329 7.13 2.36 20151211 143330 7.15 2.36 20151211 143331 7.17 2.36 20151211 143332 7.18 2.36 20151211 143333 7.19 2.37 20151211 143334 7.21 2.37 20151211 143335 7.25 2.37 20151211 143336 7.28 2.37 20151211 143337 7.32 2.37 20151211 143338 7.35 2.38 20151211 143339 7.38 2.38 20151211 143340 7.42 2.38 20151211 143341 7.45 2.39 20151211 143342 7.48 2.39 20151211 143344 7.52 2.39 20151211 143345 7.55 2.39 20151211 143346 7.56 2.40 20151211 143347 7.56 2.40 20151211 143348 7.57 2.40 20151211 143349 7.58 2.41 20151211 143350 7.59 2.41 20151211 143351 7.60 2.41 20151211 143352 7.61 2.42 20151211 143353 7.62 2.42 20151211 143354 7.62 2.42 20151211 143355 7.63 2.43 20151211 143356 7.63 2.43 20151211 143357 7.63 2.43 20151211 143358 7.63 2.44 20151211 143359 7.64 2.44 20151211 143400 7.64 2.44 20151211 143401 7.64 2.44 20151211 143402 7.65 2.45 20151211 143403 7.65 2.45 20151211 143404 7.66 2.45 20151211 143405 7.66 2.45 20151211 143406 7.66 2.46 20151211 143407 7.65 2.46 20151211 143408 7.65 2.46 20151211 143409 7.65 2.46 20151211 143410 7.64 2.46 20151211 143411 7.64 2.46 20151211 143412 7.63 2.47 20151211 143413 7.63 2.47 20151211 143414 7.63 2.47 20151211 143415 7.62 2.47 20151211 143416 7.62 2.47 20151211 143417 7.63 2.47 20151211 143418 7.63 2.48 20151211 143419 7.63 2.48 20151211 143420 7.63 2.48 20151211 143421 7.63 2.48 20151211 143422 7.63 2.48 20151211 143423 7.63 2.48 20151211 143424 7.63 2.49 20151211 143425 7.63 2.49 20151211 143426 7.64 2.49 20151211 143427 7.64 2.49 20151211 143428 7.65 2.49 20151211 143429 7.65 2.49 20151211 143430 7.65 2.49 20151211 143431 7.65 2.49 20151211 143432 7.65 2.49 20151211 143434 7.64 2.49 20151211 143435 7.64 2.49 20151211 143436 7.63 2.49 20151211 143437 7.64 2.49 20151211 143438 7.64 2.49 20151211 143439 7.65 2.49 20151211 143440 7.66 2.49 20151211 143441 7.66 2.49 20151211 143442 7.66 2.49 20151211 143443 7.67 2.49 20151211 143444 7.67 2.49 20151211 143445 7.67 2.49 20151211 143446 7.68 2.49 20151211 143447 7.69 2.49 20151211 143448 7.69 2.49 20151211 143449 7.71 2.49 20151211 143450 7.72 2.49 20151211 143451 7.73 2.49 20151211 143452 7.74 2.49 20151211 143453 7.75 2.49 20151211 143454 7.77 2.49 20151211 143455 7.78 2.49 20151211 143456 7.79 2.49 20151211 143457 7.80 2.49 20151211 143458 7.81 2.49 20151211 143459 7.83 2.49 20151211 143500 7.84 2.49 20151211 143501 7.85 2.49 20151211 143502 7.87 2.49 20151211 143503 7.89 2.49 20151211 143504 7.90 2.49 20151211 143505 7.92 2.49 20151211 143506 7.94 2.50 20151211 143507 7.95 2.50 20151211 143508 7.95 2.50 20151211 143509 7.96 2.50 20151211 143510 7.96 2.50 20151211 143511 7.97 2.51 20151211 143512 7.97 2.51 20151211 143513 7.98 2.51 20151211 143514 7.98 2.51 20151211 143515 7.99 2.51 20151211 143516 8.00 2.51 20151211 143517 8.03 2.52 20151211 143518 8.06 2.52 20151211 143519 8.09 2.53 20151211 143520 8.11 2.53 20151211 143521 8.14 2.54 20151211 143522 8.17 2.54 20151211 143523 8.19 2.55 20151211 143525 8.21 2.55 20151211 143526 8.23 2.55 20151211 143527 8.23 2.56 20151211 143528 8.22 2.56 20151211 143529 8.21 2.56 20151211 143530 8.19 2.56 20151211 143531 8.18 2.56 20151211 143532 8.16 2.56 20151211 143533 8.16 2.56 20151211 143534 8.14 2.56 20151211 143535 8.14 2.56 20151211 143536 8.13 2.56 20151211 143537 8.11 2.56 20151211 143538 8.05 2.56 20151211 143539 7.99 2.55 20151211 143540 7.93 2.55 20151211 143541 7.88 2.55 20151211 143542 7.82 2.54 20151211 143543 7.78 2.54 20151211 143544 7.73 2.54 20151211 143545 7.69 2.53 20151211 143546 7.65 2.53 20151211 143547 7.60 2.53 20151211 143548 7.53 2.52 20151211 143549 7.46 2.52 20151211 143550 7.39 2.51 20151211 143551 7.31 2.51 20151211 143552 7.23 2.50 20151211 143553 7.17 2.50 20151211 143554 7.10 2.49 20151211 143555 7.04 2.49 20151211 143556 6.98 2.49 20151211 143557 6.92 2.48 20151211 143558 6.92 2.48 20151211 143559 6.91 2.47 20151211 143600 6.89 2.47 20151211 143601 6.88 2.47 20151211 143602 6.85 2.46 20151211 143603 6.83 2.46 20151211 143604 6.80 2.45 20151211 143605 6.77 2.45 20151211 143606 6.73 2.44 20151211 143607 6.68 2.44 20151211 143608 6.55 2.44 20151211 143609 6.42 2.43 20151211 143610 6.30 2.43 20151211 143611 6.17 2.42 20151211 143612 6.04 2.42 20151211 143613 5.91 2.41 20151211 143614 5.79 2.41 20151211 143616 5.66 2.40 20151211 143617 5.53 2.40 20151211 143618 5.41 2.39 20151211 143619 5.31 2.39 20151211 143620 5.22 2.38 20151211 143621 5.12 2.38 20151211 143622 5.02 2.38 20151211 143623 4.92 2.37 20151211 143624 4.83 2.37 20151211 143625 4.73 2.36 20151211 143626 4.64 2.36 20151211 143627 4.55 2.36 20151211 143628 4.47 2.35 20151211 143629 4.44 2.35 20151211 143630 4.41 2.35 20151211 143631 4.38 2.35 20151211 143632 4.36 2.35 20151211 143633 4.33 2.35 20151211 143634 4.32 2.35 20151211 143635 4.31 2.34 20151211 143636 4.30 2.34 20151211 143639 4.08 2.34 20151211 143640 3.91 2.34 20151211 143641 3.74 2.34 20151211 143642 3.57 2.34 20151211 143643 3.40 2.34 20151211 143644 3.22 2.34 20151211 143645 3.05 2.34 20151211 143646 2.87 2.34 20151211 143647 2.70 2.34 20151211 143648 2.52 2.34 20151211 143649 2.34 2.34 20151211 143650 2.17 2.34 20151211 143651 2.02 2.34 20151211 143652 1.88 2.34 20151211 143653 1.75 2.35 20151211 143654 1.65 2.35 20151211 143655 1.57 2.35 20151211 143656 1.51 2.35 20151211 143657 1.48 2.35 20151211 143658 1.49 2.35 20151211 143659 1.62 2.35 20151211 143700 1.80 2.35 20151211 143702 2.28 2.35 20151211 143703 2.56 2.35 20151211 143704 2.86 2.35 20151211 143706 3.18 2.35 20151211 143707 3.51 2.35 20151211 143708 3.85 2.35 20151211 143709 4.16 2.35 20151211 143710 4.31 2.35 20151211 143711 4.46 2.35 20151211 143712 4.61 2.35 20151211 143713 4.76 2.36 20151211 143714 4.92 2.36 20151211 143715 5.09 2.36 20151211 143716 5.26 2.36 20151211 143717 5.45 2.36 20151211 143718 5.65 2.36 20151211 143719 5.81 2.36 20151211 143720 5.93 2.36 20151211 143721 6.04 2.36 20151211 143722 6.15 2.36 20151211 143723 6.25 2.36 20151211 143724 6.35 2.35 20151211 143725 6.43 2.35 20151211 143726 6.52 2.35 20151211 143727 6.60 2.35 20151211 143728 6.68 2.35 20151211 143729 6.74 2.34 20151211 143730 6.74 2.34 20151211 143731 6.73 2.34 20151211 143732 6.73 2.34 20151211 143733 6.73 2.33 20151211 143734 6.73 2.33 20151211 143735 6.72 2.33 20151211 143736 6.72 2.32 20151211 143737 6.71 2.32 20151211 143738 6.71 2.32 20151211 143739 6.70 2.31 20151211 143740 6.68 2.31 20151211 143741 6.66 2.30 20151211 143742 6.65 2.30 20151211 143743 6.63 2.30 20151211 143744 6.60 2.29 20151211 143745 6.58 2.29 20151211 143746 6.56 2.28 20151211 143747 6.54 2.28 20151211 143748 6.52 2.27 20151211 143749 6.49 2.27 20151211 143750 6.47 2.26 20151211 143751 6.45 2.26 20151211 143752 6.43 2.25 20151211 143753 6.41 2.25 20151211 143754 6.39 2.24 20151211 143755 6.37 2.24 20151211 143757 6.34 2.23 20151211 143758 6.32 2.23 20151211 143759 6.30 2.22 20151211 143800 6.27 2.22 20151211 143801 6.22 2.21 20151211 143802 6.17 2.21 20151211 143803 6.12 2.20 20151211 143804 6.07 2.20 20151211 143805 6.01 2.19 20151211 143806 5.96 2.19 20151211 143807 5.91 2.18 20151211 143808 5.85 2.18 20151211 143809 5.79 2.17 20151211 143810 5.73 2.17 20151211 143811 5.68 2.16 20151211 143812 5.64 2.16 20151211 143813 5.61 2.16 20151211 143814 5.57 2.15 20151211 143815 5.53 2.15 20151211 143816 5.49 2.15 20151211 143817 5.45 2.14 20151211 143818 5.41 2.14 20151211 143819 5.38 2.13 20151211 143820 5.34 2.13 20151211 143821 5.31 2.13 20151211 143822 5.28 2.12 20151211 143823 5.25 2.12 20151211 143824 5.22 2.11 20151211 143825 5.18 2.11 20151211 143826 5.15 2.10 20151211 143827 5.12 2.10 20151211 143828 5.08 2.10 20151211 143829 5.05 2.09 20151211 143830 5.02 2.09 20151211 143831 4.99 2.08 20151211 143832 4.96 2.08 20151211 143833 4.93 2.08 20151211 143834 4.89 2.07 20151211 143835 4.86 2.07 20151211 143836 4.83 2.07 20151211 143837 4.80 2.06 20151211 143838 4.78 2.06 20151211 143839 4.75 2.06 20151211 143840 4.71 2.05 20151211 143841 4.69 2.05 20151211 143842 4.66 2.05 20151211 143843 4.63 2.04 20151211 143844 4.59 2.04 20151211 143845 4.56 2.03 20151211 143846 4.53 2.03 20151211 143848 4.50 2.03 20151211 143849 4.46 2.02 20151211 143850 4.42 2.02 20151211 143851 4.38 2.02 20151211 143852 4.33 2.01 20151211 143853 4.27 2.01 20151211 143854 4.21 2.00 20151211 143855 4.15 2.00 20151211 143856 4.08 1.99 20151211 143857 4.02 1.99 20151211 143858 3.96 1.98 20151211 143859 3.91 1.98 20151211 143900 3.85 1.97 20151211 143901 3.78 1.97 20151211 143902 3.72 1.96 20151211 143903 3.65 1.95 20151211 143904 3.59 1.95 20151211 143905 3.52 1.94 20151211 143906 3.45 1.93 20151211 143907 3.38 1.93 20151211 143908 3.31 1.92 20151211 143909 3.25 1.91 20151211 143910 3.19 1.91 20151211 143911 3.12 1.90 20151211 143912 3.05 1.89 20151211 143913 2.98 1.89 20151211 143914 2.92 1.88 20151211 143915 2.85 1.88 20151211 143916 2.79 1.87 20151211 143917 2.73 1.86 20151211 143918 2.66 1.86 20151211 143919 2.60 1.85 20151211 143920 2.53 1.84 20151211 143921 2.46 1.83 20151211 143922 2.40 1.83 20151211 143923 2.34 1.82 20151211 143924 2.27 1.81 20151211 143925 2.21 1.80 20151211 143926 2.14 1.79 20151211 143927 2.08 1.78 20151211 143928 2.01 1.77 20151211 143929 1.95 1.76 20151211 143930 1.89 1.75 20151211 143931 1.82 1.74 20151211 143932 1.73 1.72 20151211 143933 1.63 1.71 20151211 143934 1.52 1.70 20151211 143935 1.43 1.69 20151211 143936 1.33 1.67 20151211 143938 1.24 1.66 20151211 143939 1.15 1.65 20151211 143940 1.06 1.63 20151211 143941 0.98 1.62 20151211 143942 0.90 1.61 20151211 143947 0.26 1.53 20151211 143948 0.20 1.51 20151211 143950 0.36 1.47 20151211 143954 0.89 1.40 20151211 143955 1.02 1.39 20151211 143956 1.17 1.37 20151211 143957 1.32 1.35 20151211 143958 1.48 1.33 20151211 143959 1.62 1.32 20151211 144000 1.76 1.30 20151211 144001 1.90 1.28 20151211 144002 2.04 1.26 20151211 144003 2.07 1.25 20151211 144004 1.91 1.23 20151211 144005 1.76 1.21 20151211 144006 1.61 1.20 20151211 144007 1.46 1.18 20151211 144010 1.02 1.13 20151211 144011 0.86 1.12 20151211 144012 0.69 1.10 20151211 144248 9.75 1.23 20151211 144249 9.71 1.22 20151211 144250 9.67 1.20 20151211 144251 9.63 1.19 20151211 144252 9.59 1.18 20151211 144253 9.56 1.17 20151211 144254 9.53 1.16 20151211 144255 9.49 1.16 20151211 144256 9.46 1.16 20151211 144257 9.43 1.16 20151211 144258 9.40 1.16 20151211 144311 8.79 1.28 20151211 144312 8.79 1.27 20151211 144313 8.78 1.26 20151211 144314 8.77 1.25 20151211 144315 8.77 1.24 20151211 144316 8.76 1.23 20151211 144317 8.76 1.22 20151211 144318 8.76 1.22 20151211 144319 8.75 1.22 20151211 144320 8.76 1.21 20151211 144321 8.79 1.23 20151211 144322 8.83 1.23 20151211 144323 8.88 1.24 20151211 144324 8.92 1.25 20151211 144325 8.96 1.26 20151211 144326 9.01 1.26 20151211 144327 9.05 1.27 20151211 144328 9.10 1.28 20151211 144329 9.13 1.29 20151211 144330 9.18 1.29 20151211 144331 9.22 1.31 20151211 144332 9.25 1.32 20151211 144333 9.29 1.33 20151211 144334 9.33 1.33 20151211 144335 9.38 1.34 20151211 144336 9.41 1.35 20151211 144337 9.46 1.35 20151211 144338 9.51 1.36 20151211 144339 9.57 1.37 20151211 144340 9.62 1.38 20151211 144341 9.62 1.38 20151211 144342 9.60 1.38 20151211 144343 9.59 1.39 20151211 144344 9.57 1.39 20151211 144345 9.56 1.39 20151211 144346 9.54 1.39 20151211 144347 9.53 1.39 20151211 144348 9.53 1.40 20151211 144349 9.52 1.40 20151211 144350 9.53 1.40 20151211 144351 9.52 1.40 20151211 144352 9.46 1.39 20151211 144353 9.42 1.38 20151211 144354 9.36 1.37 20151211 144355 9.29 1.36 20151211 144356 9.22 1.35 20151211 144358 9.15 1.34 20151211 144359 9.11 1.34 20151211 144400 9.04 1.33 20151211 144401 8.98 1.32 20151211 144402 8.93 1.32 20151211 144403 8.79 1.29 20151211 144404 8.65 1.27 20151211 144405 8.54 1.26 20151211 144406 8.40 1.24 20151211 144407 8.26 1.22 20151211 144408 8.12 1.20 20151211 144409 7.98 1.19 20151211 144410 7.84 1.17 20151211 144411 7.70 1.16 20151211 144412 7.59 1.15 20151211 145704 6.10 1.03 20151211 145705 6.09 1.05 20151211 145706 6.08 1.06 20151211 145707 6.05 1.08 20151211 145708 6.02 1.09 20151211 145709 5.99 1.11 20151211 145710 5.97 1.13 20151211 145711 5.95 1.14 20151211 145712 5.99 1.16 20151211 145713 6.06 1.18 20151211 145715 6.15 1.20 20151211 145716 6.29 1.23 20151211 145717 6.51 1.26 20151211 145718 6.75 1.31 20151211 145719 7.01 1.35 20151211 145720 7.30 1.39 20151211 145721 7.61 1.44 20151211 145722 7.97 1.48 20151211 145723 8.27 1.51 20151211 145724 8.63 1.55 20151211 145725 8.99 1.59 20151211 145726 9.35 1.62 20151211 145727 9.68 1.65 20151211 145728 9.89 1.67 20151211 145729 10.06 1.68 20151211 145730 10.01 1.66 20151211 145731 9.95 1.65 20151211 145732 9.89 1.63 20151211 145733 9.69 1.60 20151211 145734 9.48 1.57 20151211 145735 9.28 1.53 20151211 145736 9.06 1.49 20151211 145737 8.86 1.46 20151211 145738 8.69 1.43 20151211 145739 8.50 1.39 20151211 145740 8.34 1.36 20151211 145741 8.19 1.33 20151211 145742 8.04 1.29 20151211 145743 7.93 1.26 20151211 145744 7.83 1.23 20151211 145745 7.75 1.20 20151211 145746 7.68 1.17 20151211 145747 7.63 1.15 20151211 145748 7.57 1.12 20151211 145749 7.50 1.09 20151211 145750 7.42 1.06 20151211 145751 7.33 1.04 20151211 145752 7.25 1.01 20151211 145753 7.14 0.98 20151211 145754 7.01 0.96 20151211 145755 6.85 0.93 20151211 145756 6.68 0.90 20151211 145757 6.52 0.87 20151211 145758 6.35 0.84 20151211 145759 6.14 0.81 20151211 145800 5.91 0.78 20151211 145801 5.72 0.76 20151211 145802 5.47 0.73 20151211 145803 5.23 0.70 20151211 145805 5.01 0.67 20151211 145806 4.80 0.65 20151211 145807 4.62 0.63 20151211 145808 4.45 0.61 20151211 145809 4.27 0.59 20151211 145810 4.10 0.58 20151211 145812 3.77 0.55 20151211 145813 3.60 0.54 20151211 145814 3.44 0.53 20151211 145816 3.13 0.50 20151211 145818 2.83 0.47 20151211 145819 2.70 0.46 20151211 145820 2.57 0.45 20151211 145821 2.48 0.44 20151211 145822 2.38 0.43 20151211 145824 2.20 0.41 20151211 145825 2.13 0.40 20151211 145826 2.04 0.39 20151211 145827 1.98 0.38 20151211 145828 1.91 0.37 20151211 145831 1.75 0.33 20151211 145838 1.64 0.21 20151211 145839 1.72 0.18 20151211 150109 3.21 0.84 20151211 150111 2.93 0.87 20151211 150116 2.43 0.95 20151211 150117 2.62 0.95 20151211 150118 2.79 0.97 20151211 150119 3.04 0.98 20151211 150120 3.32 1.00 20151211 150121 3.62 1.01 20151211 150122 3.63 1.02 20151211 150123 3.63 1.03 20151211 150127 3.19 1.05 20151211 150128 2.96 1.06 20151211 150129 2.74 1.06 20151211 150130 2.48 1.08 20151211 150131 2.19 1.08 20151211 150132 1.90 1.09 20151211 150133 1.69 1.10 20151211 150137 1.30 1.15 20151211 150138 1.34 1.14 20151211 150139 1.43 1.14 20151211 150140 1.54 1.13 20151211 150141 1.63 1.14 20151211 150142 1.66 1.15 20151211 150143 1.70 1.16 20151211 150144 1.73 1.17 20151211 150145 1.68 1.18 20151211 150146 1.53 1.20 20151211 150147 1.39 1.20 20151211 150149 1.07 1.24 20151211 150150 0.87 1.26 20151211 150151 0.72 1.29 20151211 150152 0.72 1.31 20151211 150153 0.75 1.33 20151211 150154 0.83 1.35 20151211 150155 0.94 1.37 20151211 150156 1.07 1.39 20151211 150157 1.14 1.42 20151211 150158 1.21 1.45 20151211 150206 1.52 1.65 20151211 150207 1.60 1.69 20151211 150208 1.68 1.72 20151211 150210 1.87 1.79 20151211 150211 1.99 1.83 20151211 150214 2.35 1.88 20151211 150215 2.49 1.88 20151211 150216 2.63 1.87 20151211 150217 2.77 1.87 20151211 150218 2.92 1.86 20151211 150220 3.21 1.86 20151211 150221 3.31 1.83 20151211 150222 3.39 1.80 20151211 150223 3.47 1.77 20151211 150224 3.55 1.73 20151211 150225 3.54 1.70 20151211 150226 3.51 1.67 20151211 150227 3.47 1.63 20151211 150228 3.44 1.60 20151211 150229 3.26 1.51 20151211 150230 3.06 1.41 20151211 150231 2.86 1.31 20151211 150252 4.68 1.93 20151211 150253 5.06 1.92 20151211 150254 5.47 1.90 20151211 150255 5.86 1.89 20151211 150256 6.03 1.86 20151211 150257 5.85 1.80 20151211 150258 5.68 1.72 20151211 150356 7.27 3.31 20151211 150357 7.64 3.35 20151211 150358 8.08 3.40 20151211 150359 8.53 3.44 20151211 150400 8.77 3.48 20151211 150401 8.90 3.53 20151211 150402 9.02 3.57 20151211 150403 9.16 3.61 20151211 150404 9.27 3.65 20151211 150405 9.38 3.68 20151211 150406 9.48 3.71 20151211 150407 9.60 3.74 20151211 150408 9.68 3.76 20151211 150409 9.76 3.79 20151211 150410 9.84 3.81 20151211 150411 9.92 3.84 20151211 150412 10.02 3.86 20151211 150413 10.14 3.88 20151211 150414 10.26 3.90 20151211 150415 10.39 3.91 20151211 150416 10.49 3.93 20151211 150417 10.58 3.95 20151211 150419 10.65 3.96 20151211 150420 10.72 3.98 20151211 150421 10.78 3.99 20151211 150422 10.85 4.00 20151211 150423 10.90 4.01 20151211 150424 10.95 4.01 20151211 150425 10.99 4.02 20151211 150427 10.97 4.03 20151211 150428 10.97 4.04 20151211 150429 10.94 4.05 20151211 150430 10.85 4.05 20151211 150431 10.78 4.06 20151211 150432 10.71 4.06 20151211 150433 10.63 4.07 20151211 150434 10.49 4.07 20151211 150435 10.36 4.08 20151211 150436 10.22 4.08 20151211 150437 10.11 4.09 20151211 150438 9.99 4.10 20151211 150439 9.84 4.10 20151211 150440 9.72 4.11 20151211 150441 9.59 4.12 20151211 150442 9.47 4.13 20151211 150443 9.36 4.14 20151211 150444 9.22 4.14 20151211 150445 9.10 4.15 20151211 150446 9.01 4.16 20151211 150447 8.95 4.17 20151211 150448 8.88 4.18 20151211 150449 8.82 4.19 20151211 150450 8.77 4.20 20151211 150451 8.75 4.22 20151211 150452 8.71 4.23 20151211 150453 8.69 4.24 20151211 150454 8.67 4.25 20151211 150455 8.68 4.26 20151211 150456 8.67 4.27 20151211 150457 8.69 4.28 20151211 150458 8.72 4.29 20151211 150459 8.79 4.30 20151211 150500 8.85 4.31 20151211 150501 8.91 4.32 20151211 150502 8.94 4.32 20151211 150503 9.00 4.33 20151211 150504 9.05 4.33 20151211 150505 9.10 4.33 20151211 150506 9.17 4.33 20151211 150507 9.21 4.34 20151211 150508 9.24 4.34 20151211 150510 9.27 4.35 20151211 150511 9.30 4.35 20151211 150512 9.34 4.36 20151211 150513 9.38 4.36 20151211 150514 9.42 4.37 20151211 150515 9.46 4.37 20151211 150516 9.50 4.37 20151211 150517 9.54 4.38 20151211 150518 9.56 4.38 20151211 150519 9.58 4.39 20151211 150520 9.60 4.39 20151211 150521 9.60 4.40 20151211 150522 9.61 4.40 20151211 150523 9.60 4.41 20151211 150524 9.59 4.41 20151211 150525 9.57 4.42 20151211 150526 9.53 4.42 20151211 150527 9.52 4.42 20151211 150528 9.52 4.42 20151211 150529 9.51 4.42 20151211 150530 9.49 4.43 20151211 150531 9.48 4.43 20151211 150532 9.46 4.43 20151211 150533 9.44 4.43 20151211 150534 9.41 4.43 20151211 150535 9.36 4.43 20151211 150536 9.31 4.43 20151211 150537 9.27 4.43 20151211 150538 9.22 4.43 20151211 150539 9.18 4.43 20151211 150540 9.14 4.43 20151211 150541 9.10 4.43 20151211 150542 9.05 4.43 20151211 150543 8.99 4.44 20151211 150544 8.93 4.44 20151211 150545 8.87 4.44 20151211 150546 8.81 4.44 20151211 150547 8.75 4.44 20151211 150548 8.68 4.44 20151211 150549 8.61 4.44 20151211 150550 8.53 4.44 20151211 150551 8.46 4.44 20151211 150552 8.39 4.44 20151211 150553 8.32 4.45 20151211 150554 8.25 4.45 20151211 150555 8.18 4.46 20151211 150556 8.08 4.46 20151211 150557 8.00 4.46 20151211 150558 7.93 4.47 20151211 150559 7.87 4.47 20151211 150601 7.82 4.48 20151211 150602 7.77 4.48 20151211 150603 7.72 4.48 20151211 150604 7.69 4.49 20151211 150605 7.67 4.49 20151211 150606 7.66 4.50 20151211 150607 7.64 4.50 20151211 150608 7.62 4.50 20151211 150609 7.63 4.50 20151211 150610 7.64 4.51 20151211 150611 7.66 4.51 20151211 150612 7.67 4.51 20151211 150613 7.71 4.51 20151211 150614 7.75 4.51 20151211 150615 7.81 4.51 20151211 150617 8.06 4.50 20151211 150618 8.19 4.50 20151211 150619 8.36 4.49 20151211 150620 8.50 4.49 20151211 150621 8.63 4.48 20151211 150622 8.80 4.47 20151211 150623 8.94 4.46 20151211 150624 9.08 4.45 20151211 150625 9.24 4.44 20151211 150626 9.36 4.42 20151211 150627 9.48 4.41 20151211 150628 9.61 4.39 20151211 150629 9.71 4.37 20151211 150630 9.82 4.35 20151211 150631 9.90 4.33 20151211 150632 9.98 4.32 20151211 150633 10.07 4.29 20151211 150634 10.14 4.27 20151211 150635 10.22 4.25 20151211 150636 10.23 4.22 20151211 150637 10.16 4.19 20151211 150638 10.10 4.17 20151211 150639 10.03 4.13 20151211 150640 10.01 4.10 20151211 150641 9.98 4.06 20151211 150642 9.97 4.02 20151211 150643 9.96 3.96 20151211 150644 9.96 3.91 20151211 150645 9.94 3.85 20151211 150646 9.89 3.77 20151211 150647 9.84 3.68 20151211 150648 9.84 3.59 20151211 150649 9.87 3.49 20151211 150911 9.72 1.38 20151211 150912 9.74 1.41 20151211 150913 9.73 1.43 20151211 150914 9.68 1.44 20151211 150915 9.61 1.44 20151211 150916 9.52 1.44 20151211 150917 9.32 1.40 20151211 150918 9.11 1.36 20151211 150919 8.83 1.31 20151211 150920 8.60 1.26 20151211 150921 8.31 1.21 20151211 150922 8.07 1.16 20151211 150923 7.76 1.10 20151211 150927 7.74 1.21 20151211 150928 7.85 1.27 20151211 150929 7.98 1.33 20151211 150930 8.14 1.40 20151211 150931 8.34 1.45 20151211 150932 8.49 1.49 20151211 150933 8.63 1.54 20151211 150934 8.75 1.59 20151211 150935 8.87 1.64 20151211 150936 8.95 1.69 20151211 150937 9.01 1.73 20151211 150938 8.93 1.77 20151211 150939 8.86 1.81 20151211 150940 8.76 1.85 20151211 150941 8.67 1.89 20151211 150943 8.59 1.93 20151211 150944 8.50 1.96 20151211 150945 8.42 1.99 20151211 150946 8.30 1.97 20151211 150947 8.14 1.95 20151211 150948 7.98 1.92 20151211 150949 7.77 1.88 20151211 150950 7.55 1.83 20151211 150951 7.28 1.77 20151211 152510 2.53 0.90 20151211 152511 2.60 0.94 20151211 152512 2.72 0.97 20151211 152514 2.89 1.00 20151211 152515 3.10 1.04 20151211 152516 3.36 1.07 20151211 152517 3.65 1.10 20151211 152518 3.97 1.14 20151211 152519 4.29 1.17 20151211 152520 4.62 1.21 20151211 152521 4.94 1.25 20151211 152522 5.19 1.28 20151211 152523 5.44 1.32 20151211 152524 5.69 1.36 20151211 152525 5.95 1.39 20151211 152526 6.21 1.43 20151211 152527 6.47 1.47 20151211 152528 6.73 1.51 20151211 152529 6.99 1.54 20151211 152530 7.25 1.58 20151211 152531 7.50 1.62 20151211 152532 7.71 1.66 20151211 152533 7.90 1.69 20151211 152534 8.11 1.72 20151211 152535 8.29 1.75 20151211 152536 8.50 1.79 20151211 152537 8.72 1.82 20151211 152538 8.93 1.86 20151211 152539 9.14 1.89 20151211 152540 9.35 1.93 20151211 152541 9.56 1.96 20151211 152542 9.70 1.99 20151211 152543 9.83 2.02 20151211 152544 9.95 2.04 20151211 152545 10.07 2.06 20151211 152546 10.19 2.09 20151211 152547 10.30 2.11 20151211 152548 10.40 2.13 20151211 152549 10.50 2.15 20151211 152550 10.59 2.17 20151211 152551 10.68 2.19 20151211 152552 10.71 2.20 20151211 152553 10.74 2.21 20151211 152554 10.77 2.22 20151211 152555 10.79 2.23 20151211 152556 10.80 2.24 20151211 152557 10.81 2.24 20151211 152558 10.82 2.25 20151211 152559 10.82 2.26 20151211 152600 10.83 2.26 20151211 152601 10.82 2.26 20151211 152602 10.77 2.26 20151211 152604 10.71 2.25 20151211 152605 10.66 2.24 20151211 152606 10.60 2.23 20151211 152607 10.54 2.22 20151211 152608 10.49 2.21 20151211 152609 10.44 2.21 20151211 152610 10.39 2.20 20151211 152611 10.35 2.20 20151211 152612 10.30 2.19 20151211 152632 11.40 2.21 20151211 152633 11.43 2.24 20151211 152635 11.45 2.28 20151211 152636 11.42 2.29 20151211 152637 11.40 2.31 20151211 152638 11.38 2.33 20151211 152639 11.37 2.35 20151211 152640 11.36 2.37 20151211 152641 11.37 2.39 20151211 152642 11.39 2.41 20151211 152643 11.41 2.43 20151211 152644 11.45 2.45 20151211 152645 11.48 2.47 20151211 152646 11.50 2.48 20151211 152647 11.53 2.50 20151211 152648 11.56 2.52 20151211 152649 11.58 2.54 20151211 152650 11.61 2.56 20151211 152651 11.63 2.58 20151211 152652 11.65 2.60 20151211 152653 11.66 2.61 20151211 152654 11.65 2.62 20151211 152655 11.64 2.63 20151211 152656 11.63 2.65 20151211 152657 11.62 2.66 20151211 152658 11.61 2.67 20151211 152659 11.59 2.68 20151211 152700 11.57 2.69 20151211 152701 11.55 2.70 20151211 152702 11.53 2.71 20151211 152703 11.52 2.72 20151211 152704 11.51 2.72 20151211 152705 11.50 2.73 20151211 152706 11.49 2.73 20151211 152707 11.48 2.74 20151211 152708 11.46 2.74 20151211 152709 11.44 2.75 20151211 152710 11.42 2.76 20151211 152711 11.40 2.76 20151211 152712 11.38 2.77 20151211 152713 11.36 2.77 20151211 152714 11.33 2.77 20151211 152715 11.30 2.77 20151211 152716 11.27 2.77 20151211 152717 11.24 2.77 20151211 152718 11.22 2.77 20151211 152719 11.20 2.77 20151211 152720 11.18 2.77 20151211 152721 11.16 2.77 20151211 152722 11.14 2.77 20151211 152723 11.12 2.77 20151211 152725 10.96 2.76 20151211 152726 10.79 2.74 20151211 152727 10.62 2.73 20151211 152728 10.45 2.72 20151211 152729 10.29 2.70 20151211 152730 10.12 2.69 20151211 152731 9.97 2.68 20151211 152732 9.83 2.67 20151211 152733 9.70 2.66 20151211 152734 9.58 2.65 20151211 152735 9.57 2.64 20151211 152736 9.58 2.63 20151211 152737 9.59 2.62 20151211 152738 9.59 2.62 20151211 152739 9.58 2.61 20151211 152740 9.57 2.60 20151211 152741 9.55 2.59 20151211 152742 9.54 2.59 20151211 152743 9.52 2.58 20151211 152744 9.50 2.57 20151211 152745 9.53 2.57 20151211 152746 9.56 2.57 20151211 152747 9.58 2.57 20151211 152748 9.60 2.56 20151211 152749 9.62 2.56 20151211 152750 9.63 2.56 20151211 152751 9.64 2.55 20151211 152752 9.64 2.55 20151211 152753 9.65 2.55 20151211 152754 9.65 2.54 20151211 152755 9.65 2.54 20151211 152756 9.66 2.53 20151211 152757 9.67 2.53 20151211 152758 9.68 2.53 20151211 152759 9.70 2.52 20151211 152800 9.71 2.52 20151211 152801 9.72 2.51 20151211 152802 9.74 2.51 20151211 152803 9.75 2.50 20151211 152804 9.77 2.50 20151211 152805 9.86 2.50 20151211 152806 9.94 2.50 20151211 152807 10.03 2.50 20151211 152808 10.11 2.50 20151211 152809 10.19 2.50 20151211 152810 10.27 2.50 20151211 152811 10.35 2.50 20151211 152812 10.43 2.50 20151211 152813 10.50 2.50 20151211 152814 10.57 2.50 20151211 152816 10.56 2.51 20151211 152817 10.54 2.51 20151211 152818 10.52 2.51 20151211 152819 10.50 2.52 20151211 152820 10.49 2.52 20151211 152821 10.47 2.53 20151211 152822 10.46 2.53 20151211 152823 10.45 2.54 20151211 152824 10.43 2.54 20151211 152825 10.42 2.55 20151211 152826 10.52 2.57 20151211 152827 10.63 2.59 20151211 152828 10.72 2.61 20151211 152829 10.81 2.63 20151211 152830 10.90 2.65 20151211 152831 10.99 2.66 20151211 152832 11.09 2.68 20151211 152833 11.17 2.70 20151211 152834 11.25 2.72 20151211 152835 11.32 2.73 20151211 152836 11.14 2.73 20151211 152837 10.96 2.73 20151211 152838 10.80 2.72 20151211 152839 10.64 2.72 20151211 152840 10.49 2.72 20151211 152841 10.35 2.72 20151211 152842 10.22 2.71 20151211 152843 10.10 2.71 20151211 152844 9.99 2.71 20151211 152845 9.89 2.71 20151211 152846 9.53 2.69 20151211 152847 9.18 2.67 20151211 152848 8.82 2.65 20151211 152849 8.47 2.63 20151211 152850 8.13 2.60 20151211 152851 7.78 2.58 20151211 152852 7.44 2.56 20151211 152853 7.10 2.54 20151211 152854 6.77 2.51 20151211 152855 6.46 2.49 20151211 152856 6.39 2.46 20151211 152857 6.31 2.43 20151211 152858 6.22 2.41 20151211 152859 6.14 2.39 20151211 152900 6.06 2.36 20151211 152901 5.98 2.34 20151211 152902 5.90 2.31 20151211 152903 5.83 2.29 20151211 152904 5.76 2.27 20151211 152905 5.70 2.24 20151211 152907 5.64 2.22 20151211 152908 5.59 2.20 20151211 152909 5.54 2.18 20151211 152910 5.48 2.16 20151211 152911 5.43 2.14 20151211 152912 5.37 2.12 20151211 152913 5.32 2.10 20151211 152914 5.27 2.08 20151211 152915 5.22 2.06 20151211 152916 5.17 2.04 20151211 152917 5.15 2.03 20151211 152918 5.13 2.02 20151211 152919 5.12 2.00 20151211 152920 5.10 1.99 20151211 152921 5.08 1.98 20151211 152922 5.07 1.96 20151211 152923 5.05 1.95 20151211 152924 5.02 1.94 20151211 152925 5.00 1.92 20151211 152926 4.98 1.91 20151211 152927 4.96 1.90 20151211 152928 4.96 1.89 20151211 152929 4.94 1.88 20151211 152930 4.94 1.87 20151211 152931 4.93 1.86 20151211 152932 4.93 1.85 20151211 152933 4.93 1.84 20151211 152934 4.94 1.83 20151211 152935 4.94 1.82 20151211 152936 4.95 1.81 20151211 152937 4.95 1.80 20151211 152938 4.95 1.79 20151211 152939 4.95 1.79 20151211 152940 4.95 1.78 20151211 152941 4.95 1.77 20151211 152942 4.95 1.76 20151211 152943 4.95 1.75 20151211 152944 4.95 1.75 20151211 152945 4.95 1.74 20151211 152946 4.95 1.73 20151211 152947 4.97 1.72 20151211 152948 5.00 1.72 20151211 152949 5.03 1.71 20151211 152950 5.05 1.70 20151211 152951 5.07 1.70 20151211 152952 5.10 1.69 20151211 152953 5.12 1.68 20151211 152954 5.14 1.68 20151211 152955 5.16 1.67 20151211 152957 5.19 1.67 20151211 152958 5.22 1.66 20151211 152959 5.25 1.66 20151211 153000 5.28 1.65 20151211 153001 5.30 1.64 20151211 153002 5.33 1.64 20151211 153003 5.36 1.63 20151211 153004 5.39 1.63 20151211 153005 5.41 1.62 20151211 153006 5.44 1.62 20151211 153007 5.47 1.61 20151211 153008 5.48 1.61 20151211 153009 5.49 1.60 20151211 153010 5.51 1.60 20151211 153011 5.52 1.60 20151211 153012 5.53 1.59 20151211 153013 5.55 1.59 20151211 153014 5.56 1.59 20151211 153015 5.57 1.58 20151211 153016 5.59 1.58 20151211 153017 5.60 1.58 20151211 153018 5.62 1.57 20151211 153019 5.63 1.57 20151211 153020 5.65 1.57 20151211 153021 5.66 1.57 20151211 153022 5.67 1.57 20151211 153023 5.68 1.57 20151211 153024 5.69 1.56 20151211 153025 5.70 1.56 20151211 153026 5.71 1.56 20151211 153027 5.72 1.56 20151211 153028 5.72 1.56 20151211 153029 5.72 1.55 20151211 153030 5.72 1.55 20151211 153031 5.72 1.55 20151211 153032 5.72 1.55 20151211 153033 5.72 1.54 20151211 153034 5.72 1.54 20151211 153035 5.72 1.54 20151211 153036 5.72 1.54 20151211 153037 5.72 1.54 20151211 153038 5.71 1.53 20151211 153039 5.71 1.53 20151211 153040 5.70 1.53 20151211 153041 5.70 1.53 20151211 153042 5.69 1.53 20151211 153043 5.68 1.53 20151211 153044 5.68 1.53 20151211 153045 5.67 1.53 20151211 153046 5.67 1.53 20151211 153048 5.66 1.53 20151211 153049 5.67 1.53 20151211 153050 5.68 1.53 20151211 153051 5.68 1.53 20151211 153052 5.69 1.53 20151211 153053 5.69 1.53 20151211 153054 5.70 1.53 20151211 153055 5.70 1.53 20151211 153056 5.70 1.53 20151211 153057 5.70 1.53 20151211 153058 5.70 1.53 20151211 153059 5.70 1.53 20151211 153100 5.70 1.53 20151211 153101 5.70 1.53 20151211 153102 5.69 1.53 20151211 153103 5.69 1.53 20151211 153104 5.70 1.53 20151211 153105 5.70 1.53 20151211 153106 5.70 1.53 20151211 153107 5.70 1.53 20151211 153108 5.71 1.53 20151211 153109 5.71 1.53 20151211 153110 5.70 1.54 20151211 153111 5.69 1.54 20151211 153112 5.68 1.54 20151211 153113 5.67 1.54 20151211 153114 5.66 1.55 20151211 153115 5.64 1.55 20151211 153116 5.63 1.55 20151211 153117 5.61 1.55 20151211 153118 5.60 1.55 20151211 153119 5.55 1.56 20151211 153120 5.50 1.56 20151211 153121 5.47 1.56 20151211 153122 5.44 1.56 20151211 153123 5.42 1.56 20151211 153124 5.40 1.56 20151211 153125 5.39 1.56 20151211 153126 5.39 1.56 20151211 153127 5.39 1.57 20151211 153128 5.40 1.57 20151211 153129 5.44 1.57 20151211 153130 5.48 1.57 20151211 153131 5.52 1.57 20151211 153132 5.55 1.57 20151211 153133 5.60 1.58 20151211 153134 5.64 1.58 20151211 153135 5.69 1.58 20151211 153136 5.73 1.58 20151211 153138 5.77 1.58 20151211 153139 5.83 1.58 20151211 153140 5.90 1.59 20151211 153141 5.98 1.59 20151211 153142 6.05 1.59 20151211 153143 6.13 1.59 20151211 153144 6.22 1.60 20151211 153145 6.31 1.60 20151211 153146 6.39 1.61 20151211 153147 6.47 1.61 20151211 153148 6.55 1.61 20151211 153149 6.64 1.62 20151211 153150 6.65 1.62 20151211 153151 6.66 1.62 20151211 153152 6.66 1.61 20151211 153153 6.67 1.61 20151211 153154 6.67 1.61 20151211 153155 6.67 1.61 20151211 153156 6.66 1.61 20151211 153157 6.65 1.61 20151211 153158 6.65 1.60 20151211 153159 6.64 1.60 20151211 153200 6.53 1.59 20151211 153201 6.42 1.58 20151211 153202 6.31 1.57 20151211 153203 6.21 1.57 20151211 153204 6.10 1.56 20151211 153205 5.99 1.55 20151211 153206 5.89 1.54 20151211 153207 5.78 1.53 20151211 153208 5.68 1.52 20151211 153209 5.57 1.51 20151211 153210 5.55 1.50 20151211 153211 5.52 1.50 20151211 153212 5.49 1.49 20151211 153214 5.43 1.48 20151211 153215 5.40 1.47 20151211 153216 5.37 1.47 20151211 153217 5.34 1.46 20151211 153218 5.31 1.45 20151211 153219 5.27 1.45 20151211 153220 5.23 1.44 20151211 153221 5.18 1.44 20151211 153222 5.14 1.43 20151211 153223 5.09 1.43 20151211 153224 5.04 1.42 20151211 153225 5.00 1.41 20151211 153226 4.95 1.41 20151211 153227 4.90 1.40 20151211 153229 4.86 1.40 20151211 153230 4.81 1.39 20151211 153231 4.78 1.39 20151211 153232 4.75 1.39 20151211 153233 4.72 1.39 20151211 153234 4.69 1.38 20151211 153235 4.67 1.38 20151211 153236 4.65 1.38 20151211 153237 4.63 1.38 20151211 153238 4.61 1.37 20151211 153239 4.60 1.37 20151211 153240 4.60 1.37 20151211 153241 4.62 1.37 20151211 153242 4.65 1.37 20151211 153243 4.68 1.38 20151211 153244 4.71 1.38 20151211 153245 4.74 1.38 20151211 153246 4.77 1.38 20151211 153247 4.80 1.39 20151211 153248 4.84 1.39 20151211 153249 4.87 1.39 20151211 153250 4.91 1.39 20151211 153251 4.91 1.40 20151211 153252 4.91 1.40 20151211 153253 4.91 1.41 20151211 153254 4.91 1.41 20151211 153255 4.91 1.41 20151211 153256 4.91 1.42 20151211 153257 4.92 1.42 20151211 153258 4.92 1.43 20151211 153259 4.93 1.43 20151211 153300 4.93 1.43 20151211 153301 4.94 1.44 20151211 153302 4.94 1.45 20151211 153303 4.95 1.45 20151211 153304 4.95 1.46 20151211 153305 4.96 1.46 20151211 153306 4.96 1.47 20151211 153307 4.97 1.47 20151211 153308 4.98 1.48 20151211 153309 4.99 1.49 20151211 153310 5.00 1.49 20151211 153311 4.99 1.50 20151211 153312 4.99 1.50 20151211 153313 4.99 1.51 20151211 153314 4.99 1.52 20151211 153315 4.99 1.52 20151211 153316 4.99 1.53 20151211 153317 4.99 1.54 20151211 153318 4.99 1.54 20151211 153320 4.99 1.55 20151211 153321 4.99 1.56 20151211 153322 4.99 1.56 20151211 153323 4.99 1.57 20151211 153324 5.00 1.58 20151211 153325 5.00 1.59 20151211 153326 5.00 1.59 20151211 153327 5.00 1.60 20151211 153328 5.00 1.61 20151211 153329 5.01 1.61 20151211 153330 5.01 1.62 20151211 153331 5.01 1.63 20151211 153332 5.02 1.64 20151211 153333 5.03 1.64 20151211 153334 5.04 1.65 20151211 153335 5.04 1.66 20151211 153336 5.05 1.67 20151211 153337 5.06 1.67 20151211 153338 5.07 1.68 20151211 153339 5.08 1.69 20151211 153340 5.08 1.69 20151211 153341 5.08 1.70 20151211 153342 5.11 1.71 20151211 153343 5.13 1.71 20151211 153344 5.15 1.72 20151211 153345 5.18 1.72 20151211 153346 5.21 1.73 20151211 153347 5.24 1.74 20151211 153348 5.27 1.74 20151211 153349 5.30 1.75 20151211 153350 5.34 1.76 20151211 153351 5.37 1.77 20151211 153352 5.40 1.77 20151211 153353 5.42 1.78 20151211 153354 5.44 1.79 20151211 153355 5.47 1.80 20151211 153356 5.50 1.80 20151211 153357 5.53 1.81 20151211 153358 5.57 1.82 20151211 153359 5.60 1.83 20151211 153400 5.64 1.84 20151211 153401 5.68 1.85 20151211 153402 5.71 1.86 20151211 153403 5.73 1.87 20151211 153404 5.76 1.88 20151211 153405 5.78 1.89 20151211 153406 5.80 1.90 20151211 153407 5.82 1.90 20151211 153408 5.84 1.91 20151211 153410 5.86 1.92 20151211 153411 5.89 1.93 20151211 153412 5.91 1.93 20151211 153413 5.91 1.94 20151211 153414 5.89 1.95 20151211 153415 5.89 1.95 20151211 153416 5.88 1.96 20151211 153417 5.88 1.96 20151211 153418 5.88 1.97 20151211 153419 5.89 1.97 20151211 153420 5.90 1.98 20151211 153421 5.90 1.98 20151211 153422 5.91 1.99 20151211 153423 5.93 1.99 20151211 153424 5.94 2.00 20151211 153425 5.96 2.00 20151211 153426 5.98 2.00 20151211 153427 6.00 2.01 20151211 153428 6.02 2.01 20151211 153429 6.03 2.01 20151211 153430 6.05 2.02 20151211 153431 6.07 2.02 20151211 153432 6.09 2.02 20151211 153433 6.15 2.03 20151211 153434 6.21 2.03 20151211 153435 6.27 2.04 20151211 153436 6.33 2.05 20151211 153437 6.38 2.05 20151211 153438 6.44 2.06 20151211 153439 6.50 2.07 20151211 153440 6.55 2.07 20151211 153441 6.61 2.08 20151211 153442 6.66 2.09 20151211 153443 6.70 2.10 20151211 153444 6.74 2.10 20151211 153445 6.77 2.11 20151211 153446 6.81 2.12 20151211 153447 6.84 2.13 20151211 153448 6.88 2.14 20151211 153449 6.91 2.15 20151211 153450 6.95 2.16 20151211 153451 6.98 2.17 20151211 153452 7.01 2.18 20151211 153453 7.04 2.19 20151211 153454 7.08 2.20 20151211 153455 7.12 2.21 20151211 153456 7.17 2.22 20151211 153457 7.21 2.24 20151211 153458 7.25 2.25 20151211 153459 7.30 2.26 20151211 153501 7.34 2.27 20151211 153502 7.37 2.28 20151211 153503 7.41 2.30 20151211 153504 7.44 2.31 20151211 153505 7.45 2.32 20151211 153506 7.47 2.34 20151211 153507 7.49 2.35 20151211 153508 7.51 2.36 20151211 153509 7.52 2.38 20151211 153510 7.54 2.39 20151211 153511 7.56 2.40 20151211 153512 7.58 2.42 20151211 153513 7.60 2.43 20151211 153514 7.60 2.45 20151211 153515 7.60 2.46 20151211 153516 7.59 2.47 20151211 153517 7.59 2.49 20151211 153518 7.58 2.50 20151211 153519 7.57 2.51 20151211 153520 7.56 2.53 20151211 153521 7.54 2.54 20151211 153522 7.53 2.55 20151211 153523 7.51 2.56 20151211 153524 7.51 2.58 20151211 153525 7.54 2.59 20151211 153526 7.56 2.61 20151211 153527 7.59 2.62 20151211 153528 7.62 2.63 20151211 153529 7.65 2.65 20151211 153530 7.68 2.66 20151211 153531 7.71 2.67 20151211 153532 7.74 2.69 20151211 153533 7.77 2.70 20151211 153534 7.80 2.71 20151211 153535 7.82 2.72 20151211 153536 7.85 2.73 20151211 153537 7.87 2.74 20151211 153538 7.90 2.75 20151211 153539 7.93 2.76 20151211 153540 7.96 2.77 20151211 153541 7.99 2.78 20151211 153542 8.03 2.79 20151211 153543 8.07 2.80 20151211 153544 8.10 2.82 20151211 153545 8.11 2.83 20151211 153546 8.13 2.84 20151211 153547 8.15 2.85 20151211 153548 8.17 2.86 20151211 153549 8.20 2.87 20151211 153550 8.22 2.88 20151211 153552 8.24 2.89 20151211 153553 8.27 2.90 20151211 153554 8.28 2.91 20151211 153555 8.31 2.92 20151211 153556 8.34 2.93 20151211 153557 8.36 2.95 20151211 153558 8.39 2.96 20151211 153559 8.43 2.97 20151211 153600 8.46 2.98 20151211 153601 8.50 3.00 20151211 153602 8.54 3.01 20151211 153603 8.59 3.02 20151211 153604 8.64 3.03 20151211 153605 8.68 3.05 20151211 153606 8.72 3.06 20151211 153607 8.76 3.07 20151211 153608 8.80 3.09 20151211 153609 8.84 3.10 20151211 153610 8.88 3.12 20151211 153611 8.93 3.13 20151211 153612 8.97 3.15 20151211 153613 9.02 3.16 20151211 153614 9.07 3.18 20151211 153615 9.12 3.19 20151211 153616 9.16 3.21 20151211 153617 9.20 3.22 20151211 153618 9.24 3.24 20151211 153619 9.30 3.26 20151211 153620 9.38 3.28 20151211 153621 9.45 3.30 20151211 153622 9.54 3.32 20151211 153623 9.63 3.34 20151211 153624 9.72 3.36 20151211 153625 9.81 3.38 20151211 153626 9.89 3.40 20151211 153627 9.96 3.41 20151211 153628 10.04 3.43 20151211 153629 10.12 3.45 20151211 153630 10.19 3.47 20151211 153631 10.27 3.49 20151211 153632 10.35 3.51 20151211 153633 10.44 3.53 20151211 153634 10.52 3.56 20151211 153635 10.60 3.58 20151211 153636 10.66 3.59 20151211 153637 10.71 3.61 20151211 153638 10.77 3.62 20151211 153639 10.83 3.64 20151211 153640 10.90 3.66 20151211 153642 10.98 3.67 20151211 153643 11.06 3.69 20151211 153644 11.15 3.71 20151211 153645 11.24 3.72 20151211 153646 11.33 3.74 20151211 153647 11.36 3.75 20151211 153648 11.37 3.76 20151211 153649 11.39 3.77 20151211 153650 11.41 3.78 20151211 153651 11.43 3.79 20151211 153652 11.45 3.80 20151211 153653 11.47 3.80 20151211 153654 11.49 3.81 20151211 153655 11.52 3.82 20151211 153656 11.54 3.83 20151211 153657 11.56 3.84 20151211 153658 11.56 3.84 20151211 153659 11.57 3.84 20151211 153700 11.58 3.85 20151211 153701 11.59 3.85 20151211 153702 11.61 3.85 20151211 153703 11.63 3.85 20151211 153704 11.66 3.85 20151211 153705 11.68 3.86 20151211 153706 11.71 3.86 20151211 153707 11.74 3.86 20151211 153708 11.72 3.86 20151211 153709 11.71 3.85 20151211 153710 11.68 3.85 20151211 153711 11.66 3.85 20151211 153712 11.65 3.84 20151211 153713 11.63 3.84 20151211 153714 11.63 3.84 20151211 153715 11.61 3.83 20151211 153716 11.60 3.83 20151211 153717 11.59 3.83 20151211 153718 11.56 3.82 20151211 153719 11.54 3.81 20151211 153720 11.52 3.80 20151211 153721 11.50 3.79 20151211 153722 11.47 3.79 20151211 153723 11.45 3.78 20151211 153724 11.43 3.77 20151211 153725 11.42 3.76 20151211 153726 11.41 3.75 20151211 153727 11.39 3.74 20151211 153728 11.39 3.73 20151211 153729 11.40 3.73 20151211 153730 11.40 3.72 20151211 153731 11.41 3.71 20151211 153733 11.42 3.70 20151211 153734 11.43 3.69 20151211 153735 11.45 3.68 20151211 153736 11.47 3.67 20151211 153737 11.49 3.66 20151211 153738 11.52 3.66 20151211 153739 11.48 3.65 20151211 153740 11.44 3.64 20151211 153741 11.41 3.63 20151211 153742 11.38 3.63 20151211 153743 11.36 3.62 20151211 153744 11.33 3.61 20151211 153745 11.31 3.60 20151211 153746 11.29 3.59 20151211 153747 11.27 3.58 20151211 153748 11.25 3.57 20151211 153749 11.25 3.57 20151211 153750 11.22 3.57 20151211 153751 11.20 3.56 20151211 153752 11.17 3.55 20151211 153753 11.15 3.55 20151211 153754 11.12 3.54 20151211 153755 11.10 3.53 20151211 153756 11.08 3.53 20151211 153757 11.07 3.52 20151211 153758 11.05 3.51 20151211 153759 11.04 3.51 20151211 153800 11.03 3.51 20151211 153801 11.02 3.50 20151211 153802 11.01 3.50 20151211 153803 11.01 3.49 20151211 153804 11.00 3.49 20151211 153805 11.00 3.49 20151211 153806 10.99 3.48 20151211 153807 10.98 3.48 20151211 153808 10.98 3.47 20151211 153809 10.97 3.47 20151211 153810 10.95 3.46 20151211 153811 10.93 3.46 20151211 153812 10.92 3.45 20151211 153813 10.90 3.45 20151211 153814 10.88 3.44 20151211 153815 10.86 3.43 20151211 153816 10.84 3.42 20151211 153817 10.82 3.42 20151211 153818 10.80 3.41 20151211 153819 10.76 3.40 20151211 153820 10.72 3.39 20151211 153821 10.64 3.38 20151211 153823 10.57 3.37 20151211 153824 10.49 3.36 20151211 153825 10.40 3.35 20151211 153826 10.33 3.34 20151211 153827 10.24 3.33 20151211 153828 10.16 3.32 20151211 153829 10.07 3.30 20151211 153830 10.01 3.29 20151211 153831 9.98 3.29 20151211 153832 9.94 3.29 20151211 153833 9.89 3.28 20151211 153834 9.84 3.27 20151211 153835 9.79 3.26 20151211 153836 9.73 3.26 20151211 153837 9.66 3.25 20151211 153838 9.59 3.24 20151211 153839 9.52 3.23 20151211 153840 9.47 3.22 20151211 153841 9.50 3.22 20151211 153842 9.51 3.22 20151211 153843 9.55 3.21 20151211 153844 9.58 3.21 20151211 153845 9.61 3.21 20151211 153846 9.65 3.20 20151211 153847 9.69 3.20 20151211 153848 9.73 3.20 20151211 153849 9.76 3.19 20151211 153850 9.78 3.19 20151211 153851 9.84 3.19 20151211 153852 9.91 3.18 20151211 153853 9.98 3.18 20151211 153854 10.06 3.18 20151211 153855 10.13 3.18 20151211 153856 10.20 3.18 20151211 153857 10.28 3.17 20151211 153858 10.35 3.17 20151211 153859 10.43 3.17 20151211 153900 10.51 3.17 20151211 153901 10.56 3.17 20151211 153902 10.65 3.17 20151211 153903 10.74 3.17 20151211 153904 10.83 3.17 20151211 153905 10.92 3.17 20151211 153906 11.02 3.18 20151211 153907 11.12 3.18 20151211 153908 11.22 3.18 20151211 153909 11.31 3.18 20151211 153910 11.39 3.18 20151211 153911 11.46 3.18 20151211 153912 11.49 3.18 20151211 153914 11.52 3.17 20151211 153915 11.55 3.17 20151211 153916 11.59 3.16 20151211 153917 11.62 3.16 20151211 153918 11.67 3.16 20151211 153919 11.70 3.15 20151211 153920 11.74 3.15 20151211 153921 11.79 3.15 20151211 153922 11.81 3.14 20151211 153923 11.72 3.12 20151211 153924 11.64 3.10 20151211 153925 11.56 3.08 20151211 153926 11.47 3.06 20151211 153927 11.40 3.04 20151211 153928 11.32 3.02 20151211 153929 11.24 3.00 20151211 153930 11.15 2.98 20151211 153931 11.07 2.96 20151211 153932 10.99 2.94 20151211 153933 10.86 2.91 20151211 153934 10.73 2.89 20151211 153935 10.64 2.87 20151211 153936 10.51 2.84 20151211 153937 10.39 2.82 20151211 153938 10.27 2.79 20151211 153939 10.15 2.77 20151211 153940 10.03 2.74 20151211 153941 9.91 2.72 20151211 153942 9.79 2.69 20151211 153943 9.74 2.68 20151211 153944 9.70 2.66 20151211 153945 9.65 2.64 20151211 153946 9.61 2.63 20151211 153947 9.57 2.61 20151211 153948 9.52 2.59 20151211 153949 9.48 2.58 20151211 153950 9.44 2.56 20151211 153951 9.41 2.54 20151211 153952 9.37 2.53 20151211 153953 9.34 2.51 20151211 153954 9.32 2.49 20151211 153955 9.29 2.48 20151211 153956 9.26 2.46 20151211 153957 9.24 2.44 20151211 153958 9.22 2.43 20151211 153959 9.19 2.41 20151211 154000 9.15 2.40 20151211 154001 9.13 2.38 20151211 154002 9.09 2.36 20151211 154003 9.06 2.35 20151211 154005 9.01 2.33 20151211 154006 8.97 2.32 20151211 154007 8.92 2.31 20151211 154008 8.87 2.29 20151211 154009 8.82 2.28 20151211 154010 8.77 2.26 20151211 154011 8.71 2.25 20151211 154012 8.66 2.23 20151211 154013 8.61 2.22 20151211 154014 8.56 2.20 20151211 154015 8.47 2.19 20151211 154016 8.39 2.18 20151211 154017 8.30 2.16 20151211 154018 8.21 2.15 20151211 154019 8.15 2.14 20151211 154020 8.06 2.12 20151211 154021 7.98 2.11 20151211 154022 7.90 2.10 20151211 154023 7.82 2.09 20151211 154024 7.74 2.07 20151211 154025 7.68 2.06 20151211 154026 7.64 2.05 20151211 154027 7.59 2.04 20151211 154028 7.54 2.04 20151211 154029 7.49 2.03 20151211 154030 7.44 2.02 20151211 154031 7.39 2.01 20151211 154032 7.35 2.00 20151211 154033 7.31 1.99 20151211 154034 7.26 1.98 20151211 154035 7.21 1.97 20151211 154036 7.19 1.97 20151211 154037 7.16 1.96 20151211 154038 7.15 1.95 20151211 154039 7.13 1.95 20151211 154040 7.12 1.94 20151211 154041 7.10 1.94 20151211 154042 7.10 1.93 20151211 154043 7.09 1.93 20151211 154044 7.09 1.92 20151211 154045 7.09 1.92 20151211 154046 7.06 1.91 20151211 154047 7.03 1.90 20151211 154048 6.99 1.90 20151211 154049 6.95 1.89 20151211 154050 6.92 1.89 20151211 154051 6.87 1.88 20151211 154052 6.83 1.87 20151211 154053 6.77 1.87 20151211 154055 6.72 1.86 20151211 154056 6.66 1.85 20151211 154057 6.59 1.85 20151211 154058 6.47 1.84 20151211 154059 6.36 1.83 20151211 154100 6.24 1.82 20151211 154101 6.13 1.82 20151211 154102 6.04 1.81 20151211 154103 5.92 1.80 20151211 154104 5.82 1.80 20151211 154105 5.71 1.79 20151211 154106 5.61 1.78 20151211 154107 5.50 1.78 20151211 154108 5.42 1.77 20151211 154109 5.32 1.77 20151211 154110 5.23 1.77 20151211 154111 5.14 1.76 20151211 154112 5.06 1.76 20151211 154113 4.99 1.75 20151211 154114 4.92 1.75 20151211 154115 4.85 1.74 20151211 154116 4.78 1.74 20151211 154117 4.71 1.73 20151211 154118 4.66 1.73 20151211 154119 4.59 1.73 20151211 154120 4.52 1.73 20151211 154121 4.46 1.73 20151211 154122 4.39 1.72 20151211 154123 4.34 1.72 20151211 154124 4.27 1.72 20151211 154125 4.21 1.72 20151211 154126 4.14 1.71 20151211 154127 4.08 1.71 20151211 154128 4.03 1.71 20151211 154129 3.98 1.71 20151211 154130 3.93 1.71 20151211 154131 3.88 1.71 20151211 154132 3.83 1.71 20151211 154133 3.78 1.71 20151211 154134 3.74 1.71 20151211 154135 3.68 1.71 20151211 154136 3.62 1.71 20151211 154137 3.57 1.71 20151211 154138 3.51 1.71 20151211 154139 3.43 1.71 20151211 154140 3.35 1.71 20151211 154141 3.25 1.71 20151211 154142 3.16 1.71 20151211 154143 3.09 1.71 20151211 154144 3.00 1.71 20151211 154146 2.90 1.71 20151211 154147 2.82 1.71 20151211 154148 2.73 1.71 20151211 154149 2.65 1.72 20151211 154150 2.56 1.72 20151211 154151 2.43 1.72 20151211 154152 2.31 1.72 20151211 154153 2.22 1.72 20151211 154154 2.11 1.73 20151211 154155 2.02 1.73 20151211 154156 1.94 1.73 20151211 154157 1.86 1.73 20151211 154158 1.80 1.73 20151211 154159 1.76 1.74 20151211 154200 1.73 1.74 20151211 154201 1.73 1.74 20151211 154202 1.74 1.74 20151211 154203 1.77 1.74 20151211 154204 1.82 1.74 20151211 154205 1.87 1.75 20151211 154206 1.95 1.75 20151211 154207 2.01 1.75 20151211 154208 2.09 1.75 20151211 154209 2.18 1.75 20151211 154210 2.28 1.75 20151211 154211 2.34 1.75 20151211 154212 2.41 1.75 20151211 154213 2.49 1.75 20151211 154214 2.57 1.76 20151211 154215 2.64 1.76 20151211 154216 2.73 1.76 20151211 154217 2.82 1.76 20151211 154218 2.91 1.76 20151211 154219 2.99 1.76 20151211 154220 3.09 1.77 20151211 154221 3.19 1.77 20151211 154222 3.24 1.77 20151211 154223 3.28 1.77 20151211 154224 3.32 1.77 20151211 154225 3.37 1.78 20151211 154226 3.42 1.78 20151211 154227 3.47 1.78 20151211 154228 3.51 1.78 20151211 154229 3.57 1.79 20151211 154230 3.62 1.79 20151211 154231 3.68 1.79 20151211 154232 3.71 1.79 20151211 154233 3.75 1.79 20151211 154234 3.78 1.80 20151211 154235 3.82 1.80 20151211 154237 3.84 1.80 20151211 154238 3.88 1.80 20151211 154239 3.91 1.80 20151211 154240 3.94 1.81 20151211 154241 3.96 1.81 20151211 154242 3.98 1.81 20151211 154243 4.01 1.81 20151211 154244 4.05 1.82 20151211 154245 4.11 1.82 20151211 154246 4.17 1.82 20151211 154247 4.22 1.83 20151211 154248 4.26 1.83 20151211 154249 4.32 1.83 20151211 154250 4.37 1.83 20151211 154251 4.43 1.84 20151211 154252 4.48 1.84 20151211 154253 4.54 1.84 20151211 154254 4.60 1.85 20151211 154255 4.67 1.85 20151211 154256 4.72 1.85 20151211 154257 4.78 1.86 20151211 154258 4.85 1.86 20151211 154259 4.90 1.87 20151211 154300 4.96 1.87 20151211 154301 5.03 1.88 20151211 154302 5.10 1.88 20151211 154303 5.16 1.88 20151211 154304 5.23 1.89 20151211 154305 5.29 1.89 20151211 154306 5.35 1.90 20151211 154307 5.42 1.90 20151211 154308 5.48 1.90 20151211 154309 5.54 1.91 20151211 154310 5.58 1.91 20151211 154311 5.64 1.92 20151211 154312 5.70 1.92 20151211 154313 5.75 1.92 20151211 154314 5.81 1.93 20151211 154315 5.87 1.93 20151211 154316 5.93 1.94 20151211 154317 5.97 1.95 20151211 154318 6.02 1.95 20151211 154319 6.08 1.96 20151211 154320 6.12 1.96 20151211 154321 6.17 1.97 20151211 154322 6.23 1.98 20151211 154323 6.28 1.98 20151211 154324 6.33 1.99 20151211 154325 6.39 1.99 20151211 154327 6.45 2.00 20151211 154328 6.49 2.01 20151211 154329 6.55 2.02 20151211 154330 6.62 2.03 20151211 154331 6.66 2.03 20151211 154332 6.73 2.04 20151211 154333 6.79 2.05 20151211 154334 6.83 2.06 20151211 154335 6.89 2.06 20151211 154336 6.95 2.07 20151211 154337 7.00 2.08 20151211 154338 7.07 2.09 20151211 154339 7.14 2.10 20151211 154340 7.21 2.10 20151211 154341 7.27 2.11 20151211 154342 7.35 2.12 20151211 154343 7.42 2.13 20151211 154344 7.47 2.14 20151211 154345 7.54 2.15 20151211 154346 7.60 2.16 20151211 154347 7.64 2.16 20151211 154348 7.69 2.17 20151211 154349 7.73 2.18 20151211 154350 7.76 2.19 20151211 154351 7.79 2.20 20151211 154352 7.83 2.20 20151211 154353 7.85 2.21 20151211 154354 7.88 2.22 20151211 154355 7.91 2.22 20151211 154356 7.93 2.23 20151211 154357 7.96 2.24 20151211 154358 8.00 2.24 20151211 154359 8.03 2.25 20151211 154400 8.07 2.26 20151211 154401 8.11 2.26 20151211 154402 8.15 2.27 20151211 154403 8.19 2.28 20151211 154404 8.23 2.28 20151211 154405 8.26 2.29 20151211 154406 8.30 2.29 20151211 154407 8.35 2.30 20151211 154408 8.38 2.31 20151211 154409 8.42 2.31 20151211 154410 8.44 2.32 20151211 154411 8.45 2.31 20151211 154412 8.46 2.32 20151211 154413 8.47 2.32 20151211 154414 8.48 2.32 20151211 154415 8.49 2.32 20151211 154416 8.49 2.32 20151211 154418 8.50 2.32 20151211 154419 8.50 2.32 20151211 154420 8.49 2.32 20151211 154421 8.49 2.32 20151211 154422 8.46 2.31 20151211 154423 8.44 2.31 20151211 154424 8.40 2.31 20151211 154425 8.38 2.31 20151211 154426 8.35 2.30 20151211 154427 8.31 2.30 20151211 154428 8.28 2.30 20151211 154429 8.24 2.29 20151211 154430 8.20 2.29 20151211 154431 8.17 2.28 20151211 154432 8.14 2.28 20151211 154433 8.16 2.28 20151211 154434 8.18 2.28 20151211 154435 8.20 2.28 20151211 154436 8.22 2.28 20151211 154437 8.23 2.28 20151211 154438 8.25 2.29 20151211 154439 8.26 2.29 20151211 154440 8.28 2.29 20151211 154441 8.29 2.29 20151211 154442 8.30 2.29 20151211 154443 8.33 2.29 20151211 154444 8.37 2.29 20151211 154445 8.43 2.30 20151211 154446 8.48 2.30 20151211 154447 8.54 2.31 20151211 154448 8.61 2.31 20151211 154449 8.67 2.32 20151211 154450 8.74 2.32 20151211 154451 8.79 2.33 20151211 154452 8.86 2.33 20151211 154453 8.94 2.34 20151211 154454 8.99 2.34 20151211 154455 9.05 2.35 20151211 154456 9.09 2.36 20151211 154457 9.15 2.37 20151211 154458 9.21 2.38 20151211 154459 9.26 2.39 20151211 154500 9.32 2.40 20151211 154501 9.37 2.40 20151211 154502 9.44 2.41 20151211 154503 9.50 2.42 20151211 154504 9.56 2.43 20151211 154505 9.63 2.44 20151211 154506 9.69 2.45 20151211 154508 9.76 2.47 20151211 154509 9.82 2.48 20151211 154510 9.89 2.49 20151211 154511 9.97 2.51 20151211 154512 10.03 2.52 20151211 154513 10.11 2.53 20151211 154514 10.18 2.54 20151211 154515 10.25 2.56 20151211 154516 10.30 2.57 20151211 154517 10.37 2.59 20151211 154518 10.43 2.61 20151211 154519 10.48 2.62 20151211 154520 10.55 2.64 20151211 154521 10.60 2.65 20151211 154522 10.67 2.67 20151211 154523 10.73 2.68 20151211 154524 10.80 2.70 20151211 154525 10.86 2.72 20151211 154526 10.93 2.74 20151211 154527 11.01 2.75 20151211 154528 11.07 2.77 20151211 154529 11.14 2.79 20151211 154530 11.19 2.80 20151211 154531 11.26 2.82 20151211 154532 11.31 2.84 20151211 154533 11.39 2.86 20151211 154534 11.44 2.87 20151211 154535 11.51 2.89 20151211 154536 11.57 2.91 20151211 154537 11.64 2.93 20151211 154538 11.72 2.95 20151211 154539 11.76 2.96 20151211 154540 11.80 2.98 20151211 154541 11.83 2.99 20151211 154542 11.89 3.01 20151211 154543 11.94 3.02 20151211 154544 12.00 3.04 20151211 154545 12.05 3.06 20151211 154546 12.11 3.08 20151211 154547 12.16 3.09 20151211 154548 12.23 3.11 20151211 154549 12.28 3.13 20151211 154550 12.30 3.14 20151211 154551 12.28 3.14 20151211 154552 12.25 3.15 20151211 154553 12.21 3.15 20151211 154554 12.16 3.16 20151211 154555 12.11 3.16 20151211 154556 12.06 3.17 20151211 154557 12.02 3.17 20151211 154559 11.96 3.18 20151211 154600 11.91 3.18 20151211 154601 11.84 3.19 20151211 154602 11.73 3.18 20151211 154603 11.51 3.17 20151211 154604 11.32 3.16 20151211 154605 11.09 3.14 20151211 154606 10.88 3.13 20151211 154607 10.63 3.11 20151211 154608 10.41 3.10 20151211 154609 10.14 3.08 20151211 154610 9.95 3.07 20151211 154611 9.71 3.05 20151211 154612 9.51 3.04 20151211 154613 9.31 3.03 20151211 154614 9.19 3.02 20151211 154615 9.06 3.01 20151211 154616 8.94 3.01 20151211 154617 8.81 3.00 20151211 154618 8.71 3.00 20151211 154619 8.58 2.99 20151211 154620 8.48 2.98 20151211 154621 8.36 2.97 20151211 154622 8.28 2.97 20151211 154623 8.22 2.96 20151211 154624 8.13 2.96 20151211 154625 8.05 2.95 20151211 154626 7.94 2.95 20151211 154627 7.85 2.94 20151211 154628 7.73 2.94 20151211 154629 7.63 2.93 20151211 154630 7.49 2.92 20151211 154631 7.37 2.92 20151211 154632 7.22 2.91 20151211 154633 7.09 2.90 20151211 154634 6.96 2.89 20151211 154635 6.80 2.88 20151211 154636 6.79 2.88 20151211 154637 6.78 2.89 20151211 154638 6.77 2.89 20151211 154639 6.75 2.89 20151211 154640 6.74 2.89 20151211 154641 6.72 2.89 20151211 154642 6.71 2.89 20151211 154643 6.69 2.89 20151211 154644 6.67 2.89 20151211 154645 6.64 2.88 20151211 154646 6.62 2.88 20151211 154647 6.68 2.88 20151211 154648 6.78 2.89 20151211 154650 6.90 2.90 20151211 154651 7.00 2.91 20151211 154652 7.13 2.92 20151211 154653 7.24 2.93 20151211 154654 7.38 2.94 20151211 154655 7.50 2.95 20151211 154656 7.62 2.96 20151211 154657 7.77 2.97 20151211 154658 7.91 2.98 20151211 154659 8.12 3.00 20151211 154700 8.34 3.02 20151211 154701 8.54 3.04 20151211 154702 8.78 3.07 20151211 154703 8.96 3.09 20151211 154704 9.17 3.12 20151211 154705 9.33 3.14 20151211 154706 9.48 3.16 20151211 154707 9.65 3.18 20151211 154708 9.78 3.20 20151211 154709 9.89 3.22 20151211 154710 10.02 3.25 20151211 154711 10.05 3.26 20151211 154712 10.12 3.27 20151211 154713 10.17 3.28 20151211 154714 10.21 3.29 20151211 154715 10.27 3.31 20151211 154716 10.30 3.32 20151211 154717 10.33 3.33 20151211 154718 10.37 3.35 20151211 154719 10.40 3.36 20151211 154720 10.41 3.37 20151211 154721 10.44 3.38 20151211 154722 10.47 3.39 20151211 154723 10.61 3.41 20151211 154724 10.74 3.43 20151211 154725 10.87 3.44 20151211 154726 11.01 3.46 20151211 154727 11.14 3.47 20151211 154728 11.25 3.49 20151211 154729 11.37 3.50 20151211 154730 11.47 3.52 20151211 154731 11.57 3.53 20151211 154732 11.67 3.55 20151211 154733 11.76 3.56 20151211 154734 11.78 3.57 20151211 154735 11.83 3.58 20151211 154736 11.89 3.59 20151211 154737 11.93 3.60 20151211 154738 11.99 3.61 20151211 154740 12.03 3.61 20151211 154741 12.09 3.62 20151211 154742 12.14 3.63 20151211 154743 12.18 3.64 20151211 154744 12.22 3.65 20151211 154745 12.26 3.65 20151211 154746 12.31 3.66 20151211 154747 12.34 3.67 20151211 154748 12.40 3.67 20151211 154749 12.45 3.68 20151211 154750 12.50 3.68 20151211 154751 12.56 3.69 20151211 154752 12.62 3.70 20151211 154753 12.69 3.70 20151211 154754 12.76 3.71 20151211 154755 12.82 3.71 20151211 154756 12.90 3.72 20151211 154757 12.97 3.73 20151211 154758 13.00 3.74 20151211 154759 13.01 3.74 20151211 154800 13.02 3.75 20151211 154801 13.01 3.76 20151211 154802 13.01 3.77 20151211 154803 12.99 3.77 20151211 154804 12.98 3.78 20151211 154805 12.96 3.78 20151211 154806 12.93 3.79 20151211 154807 12.89 3.80 20151211 154808 12.83 3.80 20151211 154809 12.76 3.80 20151211 154810 12.70 3.80 20151211 154811 12.63 3.79 20151211 154812 12.58 3.79 20151211 154813 12.53 3.79 20151211 154814 12.48 3.78 20151211 154815 12.43 3.78 20151211 154816 12.40 3.78 20151211 154817 12.36 3.78 20151211 154818 12.32 3.78 20151211 154819 12.26 3.78 20151211 154820 12.21 3.77 20151211 154821 12.18 3.77 20151211 154822 12.15 3.77 20151211 154823 12.13 3.76 20151211 154824 12.12 3.76 20151211 154825 12.12 3.76 20151211 154826 12.12 3.75 20151211 154827 12.14 3.75 20151211 154828 12.16 3.75 20151211 154829 12.18 3.75 20151211 154831 12.20 3.75 20151211 154832 12.24 3.75 20151211 154833 12.28 3.75 20151211 154834 12.32 3.75 20151211 154835 12.34 3.75 20151211 154836 12.37 3.75 20151211 154837 12.40 3.75 20151211 154838 12.43 3.76 20151211 154839 12.46 3.76 20151211 154840 12.49 3.75 20151211 154841 12.53 3.75 20151211 154842 12.57 3.75 20151211 154843 12.62 3.75 20151211 154844 12.68 3.75 20151211 154845 12.74 3.75 20151211 154846 12.82 3.75 20151211 154847 12.88 3.75 20151211 154848 12.94 3.75 20151211 154849 12.99 3.75 20151211 154850 13.05 3.75 20151211 154851 13.10 3.75 20151211 154852 13.16 3.74 20151211 154853 13.23 3.74 20151211 154854 13.29 3.74 20151211 154855 13.36 3.74 20151211 154856 13.42 3.74 20151211 154857 13.49 3.74 20151211 154858 13.54 3.73 20151211 154859 13.53 3.72 20151211 154900 13.51 3.70 20151211 154901 13.51 3.69 20151211 154902 13.50 3.67 20151211 154903 13.50 3.66 20151211 154904 13.49 3.64 20151211 154905 13.50 3.63 20151211 154906 13.50 3.61 20151211 154907 13.50 3.60 20151211 154908 13.50 3.58 20151211 154909 13.47 3.56 20151211 154910 13.34 3.54 20151211 154911 12.87 3.50 20151211 154912 12.39 3.45 20151211 154913 11.92 3.41 20151211 154914 11.44 3.37 20151211 154915 10.96 3.33 20151211 154916 10.49 3.28 20151211 154917 10.01 3.24 20151211 154918 9.52 3.19 20151211 154919 9.04 3.15 20151211 154921 8.56 3.10 20151211 154922 8.10 3.06 20151211 154923 7.54 3.00 20151211 154924 6.74 2.97 20151211 154925 5.99 2.94 20151211 154926 5.32 2.91 20151211 154927 4.75 2.88 20151211 154928 4.32 2.86 20151211 154929 4.07 2.83 20151211 154930 4.05 2.80 20151211 154931 4.24 2.77 20151211 154932 4.64 2.75 20151211 154933 5.18 2.72 20151211 154934 5.83 2.69 20151211 154935 6.56 2.67 20151211 154936 6.88 2.65 20151211 154937 6.75 2.64 20151211 154938 6.61 2.63 20151211 154939 6.47 2.62 20151211 154940 6.33 2.61 20151211 154941 6.20 2.60 20151211 154942 6.06 2.60 20151211 154943 5.92 2.59 20151211 154944 5.79 2.58 20151211 154945 5.66 2.57 20151211 154946 5.51 2.57 20151211 154947 5.37 2.56 20151211 154948 5.24 2.56 20151211 154949 5.07 2.56 20151211 154950 4.91 2.56 20151211 154951 4.76 2.56 20151211 154952 4.61 2.56 20151211 154953 4.49 2.56 20151211 154954 4.36 2.56 20151211 154955 4.24 2.57 20151211 154956 4.13 2.57 20151211 154957 4.05 2.57 20151211 154958 3.99 2.57 20151211 154959 3.96 2.57 20151211 155000 3.95 2.58 20151211 155001 3.98 2.58 20151211 155002 4.03 2.58 20151211 155003 4.10 2.58 20151211 155004 4.18 2.58 20151211 155005 4.26 2.58 20151211 155006 4.36 2.58 20151211 155007 4.46 2.58 20151211 155008 4.56 2.58 20151211 155009 4.68 2.58 20151211 155010 4.79 2.58 20151211 155012 4.92 2.58 20151211 155013 5.05 2.58 20151211 155014 5.19 2.58 20151211 155015 5.30 2.58 20151211 155016 5.44 2.58 20151211 155017 5.58 2.58 20151211 155018 5.72 2.58 20151211 155019 5.86 2.58 20151211 155020 6.01 2.59 20151211 155021 6.16 2.59 20151211 155022 6.31 2.59 20151211 155023 6.44 2.59 20151211 155024 6.59 2.60 20151211 155025 6.73 2.60 20151211 155026 6.88 2.60 20151211 155027 7.03 2.61 20151211 155028 7.15 2.61 20151211 155029 7.25 2.62 20151211 155030 7.35 2.62 20151211 155031 7.46 2.63 20151211 155032 7.57 2.63 20151211 155033 7.68 2.64 20151211 155034 7.80 2.64 20151211 155035 7.91 2.65 20151211 155036 8.00 2.65 20151211 155037 8.11 2.66 20151211 155038 8.20 2.67 20151211 155039 8.30 2.67 20151211 155040 8.40 2.68 20151211 155041 8.46 2.68 20151211 155042 8.53 2.69 20151211 155043 8.59 2.69 20151211 155044 8.65 2.70 20151211 155045 8.71 2.70 20151211 155046 8.76 2.71 20151211 155047 8.81 2.71 20151211 155048 8.86 2.72 20151211 155049 8.90 2.72 20151211 155050 8.95 2.73 20151211 155051 8.98 2.73 20151211 155052 9.02 2.74 20151211 155053 9.05 2.74 20151211 155054 9.08 2.74 20151211 155055 9.07 2.74 20151211 155056 9.07 2.74 20151211 155057 9.06 2.74 20151211 155058 9.06 2.75 20151211 155059 9.04 2.75 20151211 155100 9.00 2.75 20151211 155101 8.96 2.74 20151211 155103 8.92 2.75 20151211 155104 8.87 2.74 20151211 155105 8.81 2.74 20151211 155106 8.77 2.74 20151211 155107 8.70 2.74 20151211 155108 8.60 2.74 20151211 155109 8.46 2.73 20151211 155110 8.28 2.72 20151211 155111 8.10 2.71 20151211 155112 7.95 2.70 20151211 155113 7.77 2.69 20151211 155114 7.58 2.68 20151211 155115 7.42 2.67 20151211 155116 7.28 2.66 20151211 155117 7.11 2.65 20151211 155118 6.98 2.64 20151211 155119 6.81 2.63 20151211 155120 6.64 2.62 20151211 155121 6.51 2.61 20151211 155122 6.34 2.60 20151211 155123 6.17 2.59 20151211 155124 6.04 2.58 20151211 155125 5.87 2.57 20151211 155126 5.70 2.55 20151211 155127 5.57 2.55 20151211 155128 5.41 2.53 20151211 155129 5.28 2.53 20151211 155130 5.13 2.51 20151211 155131 4.99 2.50 20151211 155132 4.88 2.49 20151211 155133 4.75 2.48 20151211 155134 4.66 2.48 20151211 155135 4.55 2.46 20151211 155136 4.50 2.46 20151211 155137 4.54 2.45 20151211 155138 4.58 2.45 20151211 155139 4.64 2.44 20151211 155140 4.70 2.44 20151211 155141 4.76 2.44 20151211 155142 4.84 2.43 20151211 155143 4.92 2.43 20151211 155144 4.99 2.42 20151211 155145 5.06 2.42 20151211 155146 5.14 2.41 20151211 155147 5.21 2.41 20151211 155148 5.29 2.41 20151211 155149 5.36 2.40 20151211 155150 5.42 2.40 20151211 155151 5.42 2.40 20151211 155153 5.41 2.40 20151211 155154 5.40 2.40 20151211 155155 5.38 2.40 20151211 155156 5.36 2.40 20151211 155157 5.33 2.39 20151211 155158 5.30 2.40 20151211 155159 5.27 2.39 20151211 155200 5.24 2.39 20151211 155201 5.20 2.39 20151211 155202 5.17 2.39 20151211 155203 5.13 2.39 20151211 155204 5.10 2.39 20151211 155205 5.07 2.39 20151211 155206 5.08 2.39 20151211 155207 5.08 2.39 20151211 155208 5.07 2.40 20151211 155209 5.05 2.40 20151211 155210 5.01 2.40 20151211 155211 4.96 2.40 20151211 155212 4.91 2.40 20151211 155213 4.82 2.41 20151211 155214 4.75 2.41 20151211 155215 4.64 2.41 20151211 155216 4.55 2.41 20151211 155217 4.44 2.41 20151211 155218 4.33 2.41 20151211 155219 4.23 2.41 20151211 155220 4.13 2.41 20151211 155221 4.05 2.42 20151211 155222 3.96 2.42 20151211 155223 3.86 2.43 20151211 155224 3.78 2.44 20151211 155225 3.69 2.44 20151211 155226 3.57 2.45 20151211 155227 3.46 2.45 20151211 155228 3.34 2.45 20151211 155229 3.22 2.46 20151211 155230 3.06 2.46 20151211 155231 2.93 2.46 20151211 155232 2.80 2.47 20151211 155233 2.66 2.47 20151211 155234 2.54 2.47 20151211 155235 2.43 2.47 20151211 155236 2.30 2.49 20151211 155237 2.24 2.50 20151211 155238 2.20 2.51 20151211 155239 2.17 2.52 20151211 155240 2.17 2.54 20151211 155241 2.16 2.55 20151211 155242 2.13 2.56 20151211 155244 2.09 2.57 20151211 155245 2.03 2.58 20151211 155246 1.97 2.60 20151211 155247 1.87 2.61 20151211 155248 1.75 2.62 20151211 155249 1.61 2.63 20151211 155250 1.48 2.65 20151211 155251 1.36 2.66 20151211 155252 1.35 2.68 20151211 155253 1.54 2.71 20151211 155254 1.87 2.74 20151211 155255 2.29 2.77 20151211 155256 3.08 2.81 20151211 155257 3.66 2.84 20151211 155258 4.28 2.87 20151211 155259 4.93 2.89 20151211 155300 5.58 2.92 20151211 155301 6.27 2.94 20151211 155302 6.94 2.97 20151211 155303 7.93 3.01 20151211 155304 8.63 3.04 20151211 155305 9.35 3.07 20151211 155306 10.10 3.09 20151211 155307 10.86 3.12 20151211 155308 11.26 3.17 20151211 155309 11.48 3.23 20151211 155310 11.71 3.29 20151211 155311 11.96 3.34 20151211 155312 12.23 3.40 20151211 155313 12.52 3.45 20151211 155314 12.94 3.52 20151211 155315 13.27 3.57 20151211 155316 13.60 3.62 20151211 155317 13.95 3.66 20151211 155318 14.30 3.70 20151211 155319 14.66 3.76 20151211 155320 15.02 3.81 20151211 155321 15.38 3.86 20151211 155322 15.75 3.91 20151211 155323 16.12 3.97 20151211 155324 16.37 4.00 20151211 155325 16.38 3.99 20151211 155326 16.39 3.98 20151211 155327 16.41 3.97 20151211 155328 16.44 3.97 20151211 155329 16.48 3.96 20151211 155330 16.49 3.95 20151211 155331 16.48 3.94 20151211 155332 16.46 3.93 20151211 155333 16.44 3.92 20151211 155335 16.41 3.90 20151211 155336 16.37 3.89 20151211 155337 16.36 3.89 20151211 155338 16.35 3.89 20151211 155339 16.35 3.89 20151211 155340 16.35 3.89 20151211 155341 16.34 3.90 20151211 155342 16.29 3.88 20151211 155343 16.21 3.84 20151211 155344 16.11 3.79 20151211 155345 16.01 3.75 20151211 155346 15.92 3.70 20151211 155347 15.82 3.66 20151211 155348 15.75 3.61 20151211 155349 15.67 3.57 20151211 155350 15.62 3.54 20151211 155351 15.56 3.51 20151211 155352 15.49 3.48 20151211 155353 15.39 3.44 20151211 155354 15.29 3.40 20151211 155355 15.18 3.37 20151211 155356 15.06 3.33 20151211 155357 14.92 3.28 20151211 155358 14.78 3.24 20151211 155359 14.67 3.21 20151211 155400 14.55 3.17 20151211 155401 14.47 3.14 20151211 155402 14.40 3.11 20151211 155403 14.33 3.08 20151211 155404 14.27 3.04 20151211 155405 14.20 3.00 20151211 155406 14.14 2.95 20151211 155407 14.10 2.92 20151211 155408 14.04 2.88 20151211 155420 13.43 2.44 20151211 155422 13.27 2.38 20151211 155423 13.19 2.35 20151211 155425 13.12 2.33 20151211 155426 13.03 2.30 20151211 155427 12.96 2.28 20151211 155428 12.88 2.25 20151211 155429 12.80 2.23 20151211 155430 12.70 2.20 20151211 155431 12.60 2.17 20151211 155432 12.51 2.13 20151211 155433 12.42 2.10 20151211 155434 12.34 2.06 20151211 155435 12.30 2.04 20151211 155436 12.26 2.02 20151211 155437 12.21 2.00 20151211 155438 12.15 1.98 20151211 155439 12.10 1.96 20151211 155440 11.99 1.93 20151211 155441 11.89 1.90 20151211 155652 8.35 0.68 20151211 155653 8.45 0.68 20151211 155654 8.45 0.68 20151211 155736 11.02 1.04 20151211 155741 11.27 0.90 20151211 155742 11.16 0.83 20151211 155848 15.04 1.68 20151211 155849 14.81 1.60 20151211 155850 14.60 1.52 20151211 155910 14.49 2.09 20151211 155911 14.54 2.08 20151211 155912 14.56 2.06 20151211 155913 14.59 2.04 20151211 160134 14.23 2.38 20151211 160135 14.21 2.43 20151211 160141 13.73 2.61 20151211 160142 13.58 2.62 20151211 160143 13.43 2.64 20151211 160148 12.81 2.66 20151211 160149 12.72 2.68 20151211 160150 12.63 2.71 20151211 160151 12.54 2.73 20151211 160152 12.46 2.75 20151211 160153 12.33 2.71 20151211 160155 12.04 2.63 20151211 160156 11.89 2.58 20151211 160157 11.71 2.53 20151211 160158 11.50 2.49 20151211 160159 11.29 2.45 20151211 160201 11.07 2.41 20151211 160202 10.84 2.36 20151211 160203 10.71 2.34 20151211 160204 10.60 2.32 20151211 160205 10.46 2.30 20151211 160206 10.38 2.31 20151211 160207 10.32 2.32 20151211 160208 10.28 2.33 20151211 160209 10.24 2.35 20151211 160210 10.19 2.36 20151211 160211 10.15 2.38 20151211 160212 10.05 2.42 20151211 160213 9.92 2.48 20151211 160214 9.82 2.54 20151211 160215 9.73 2.59 20151211 160216 9.67 2.66 20151211 160217 9.69 2.72 20151211 160218 9.70 2.79 20151211 160219 9.69 2.87 20151211 160220 9.69 2.94 20151211 160221 9.66 3.01 20151211 160222 9.60 3.10 20151211 160223 9.55 3.20 20151211 160224 9.52 3.28 20151211 160225 9.50 3.36 20151211 160226 9.47 3.40 20151211 160227 9.42 3.43 20151211 160228 9.38 3.44 20151211 160229 9.30 3.44 20151211 160230 9.21 3.44 20151211 160231 9.18 3.50 20151211 160232 9.14 3.54 20151211 160233 9.11 3.59 20151211 160234 9.06 3.64 20151211 160235 9.04 3.66 20151211 160236 9.00 3.67 20151211 160237 8.99 3.67 20151211 160238 8.98 3.67 20151211 160239 8.93 3.68 20151211 160240 8.92 3.69 20151211 160241 8.91 3.71 20151211 160242 8.87 3.73 20151211 160243 8.86 3.75 20151211 160244 8.82 3.77 20151211 160245 8.81 3.79 20151211 160246 8.81 3.80 20151211 160247 8.79 3.82 20151211 160248 8.79 3.82 20151211 160249 8.78 3.84 20151211 160251 8.79 3.86 20151211 160252 8.78 3.89 20151211 160253 8.80 3.91 20151211 160254 8.80 3.94 20151211 160255 8.82 3.96 20151211 160256 8.80 3.98 20151211 160257 8.81 4.00 20151211 160258 8.80 4.02 20151211 160259 8.82 4.04 20151211 160300 8.82 4.05 20151211 160301 8.82 4.04 20151211 160302 8.81 4.03 20151211 160303 8.82 4.03 20151211 160304 8.82 4.02 20151211 160305 8.83 4.02 20151211 160306 8.86 4.03 20151211 160307 8.89 4.04 20151211 160308 8.92 4.06 20151211 160309 8.96 4.07 20151211 160310 8.99 4.09 20151211 160311 9.02 4.10 20151211 160312 9.05 4.11 20151211 160313 9.09 4.12 20151211 160314 9.14 4.13 20151211 160315 9.20 4.14 20151211 160316 9.24 4.15 20151211 160317 9.29 4.16 20151211 160318 9.35 4.17 20151211 160319 9.41 4.17 20151211 160320 9.48 4.18 20151211 160321 9.52 4.19 20151211 160322 9.54 4.19 20151211 160323 9.56 4.19 20151211 160324 9.59 4.20 20151211 160325 9.62 4.20 20151211 160326 9.64 4.20 20151211 160327 9.65 4.21 20151211 160328 9.65 4.21 20151211 160329 9.61 4.21 20151211 160330 9.55 4.21 20151211 160331 9.50 4.21 20151211 160332 9.40 4.20 20151211 160333 9.32 4.20 20151211 160334 9.24 4.20 20151211 160335 9.18 4.19 20151211 160336 9.11 4.19 20151211 160337 9.03 4.19 20151211 160338 8.94 4.19 20151211 160339 8.86 4.18 20151211 160340 8.80 4.18 20151211 160342 8.74 4.18 20151211 160343 8.66 4.17 20151211 160344 8.57 4.17 20151211 160345 8.49 4.16 20151211 160346 8.41 4.16 20151211 160347 8.33 4.16 20151211 160348 8.24 4.15 20151211 160349 8.17 4.14 20151211 160350 8.11 4.14 20151211 160351 8.04 4.13 20151211 160352 7.98 4.13 20151211 160353 7.92 4.12 20151211 160354 7.86 4.12 20151211 160355 7.77 4.11 20151211 160356 7.69 4.10 20151211 160357 7.62 4.10 20151211 160358 7.54 4.09 20151211 160359 7.47 4.09 20151211 160400 7.40 4.08 20151211 160401 7.31 4.07 20151211 160402 7.24 4.06 20151211 160403 7.17 4.06 20151211 160404 7.09 4.05 20151211 160405 7.02 4.04 20151211 160406 6.96 4.03 20151211 160407 6.89 4.02 20151211 160408 6.82 4.01 20151211 160409 6.75 4.00 20151211 160410 6.68 4.00 20151211 160411 6.61 3.99 20151211 160412 6.53 3.98 20151211 160413 6.45 3.97 20151211 160414 6.36 3.96 20151211 160415 6.29 3.95 20151211 160416 6.20 3.94 20151211 160417 6.13 3.93 20151211 160418 6.08 3.92 20151211 160419 6.01 3.91 20151211 160420 5.94 3.89 20151211 160421 5.88 3.88 20151211 160422 5.81 3.87 20151211 160423 5.73 3.86 20151211 160424 5.65 3.84 20151211 160425 5.58 3.83 20151211 160426 5.51 3.82 20151211 160427 5.44 3.80 20151211 160428 5.37 3.79 20151211 160429 5.30 3.77 20151211 160430 5.25 3.76 20151211 160431 5.20 3.75 20151211 160433 5.16 3.74 20151211 160434 5.13 3.72 20151211 160435 5.09 3.71 20151211 160436 5.06 3.69 20151211 160437 5.03 3.68 20151211 160438 4.99 3.66 20151211 160439 4.96 3.65 20151211 160440 4.94 3.63 20151211 160441 4.93 3.61 20151211 160442 4.94 3.60 20151211 160443 4.95 3.58 20151211 160444 4.98 3.57 20151211 160445 5.00 3.55 20151211 160446 5.02 3.54 20151211 160447 5.05 3.52 20151211 160448 5.10 3.51 20151211 160449 5.13 3.49 20151211 160450 5.17 3.47 20151211 160451 5.20 3.46 20151211 160452 5.25 3.45 20151211 160453 5.29 3.43 20151211 160454 5.33 3.41 20151211 160455 5.38 3.40 20151211 160456 5.43 3.38 20151211 160457 5.48 3.37 20151211 160458 5.53 3.35 20151211 160459 5.59 3.34 20151211 160500 5.64 3.32 20151211 160501 5.70 3.30 20151211 160502 5.77 3.29 20151211 160503 5.82 3.27 20151211 160504 5.89 3.26 20151211 160505 5.96 3.24 20151211 160506 6.04 3.22 20151211 160507 6.11 3.21 20151211 160508 6.21 3.20 20151211 160509 6.38 3.18 20151211 160510 6.56 3.16 20151211 160511 6.77 3.15 20151211 160512 6.93 3.14 20151211 160513 7.11 3.13 20151211 160514 7.24 3.12 20151211 160515 7.38 3.10 20151211 160516 7.57 3.09 20151211 160517 7.71 3.08 20151211 160518 7.90 3.07 20151211 160519 8.01 3.05 20151211 160520 8.13 3.04 20151211 160521 8.28 3.03 20151211 160523 8.39 3.02 20151211 160524 8.54 3.01 20151211 160525 8.66 3.00 20151211 160526 8.81 2.99 20151211 160527 8.87 2.98 20151211 160528 8.94 2.97 20151211 160529 9.06 2.96 20151211 160530 9.13 2.95 20151211 160531 9.24 2.94 20151211 160532 9.32 2.93 20151211 160533 9.39 2.92 20151211 160534 9.42 2.91 20151211 160535 9.46 2.89 20151211 160536 9.47 2.88 20151211 160537 9.51 2.87 20151211 160538 9.51 2.85 20151211 160539 9.51 2.84 20151211 160540 9.44 2.82 20151211 160541 9.42 2.81 20151211 160542 9.38 2.80 20151211 160543 9.35 2.78 20151211 160544 9.31 2.77 20151211 160545 9.30 2.75 20151211 160546 9.23 2.73 20151211 160547 9.20 2.72 20151211 160548 9.12 2.71 20151211 160549 9.08 2.69 20151211 160550 9.00 2.67 20151211 160551 8.92 2.66 20151211 160552 8.85 2.64 20151211 160553 8.72 2.62 20151211 160554 8.56 2.61 20151211 160555 8.40 2.59 20151211 160556 8.21 2.57 20151211 160557 8.06 2.56 20151211 160558 7.89 2.54 20151211 160559 7.73 2.53 20151211 160600 7.57 2.51 20151211 160601 7.42 2.50 20151211 160602 7.27 2.49 20151211 160603 7.12 2.48 20151211 160604 6.97 2.47 20151211 160605 6.82 2.46 20151211 160606 6.67 2.45 20151211 160607 6.51 2.43 20151211 160608 6.37 2.42 20151211 160609 6.23 2.41 20151211 160610 6.10 2.40 20151211 160611 5.97 2.39 20151211 160612 5.85 2.38 20151211 160614 5.75 2.37 20151211 160615 5.65 2.36 20151211 160616 5.55 2.35 20151211 160617 5.46 2.34 20151211 160618 5.39 2.33 20151211 160619 5.32 2.33 20151211 160620 5.27 2.32 20151211 160621 5.22 2.31 20151211 160622 5.16 2.30 20151211 160623 5.10 2.30 20151211 160624 5.05 2.29 20151211 160625 5.00 2.28 20151211 160626 4.96 2.28 20151211 160627 4.93 2.27 20151211 160628 4.92 2.26 20151211 160629 4.91 2.25 20151211 160630 4.91 2.24 20151211 160631 4.90 2.24 20151211 160632 4.90 2.23 20151211 160633 4.91 2.23 20151211 160634 4.94 2.22 20151211 160635 4.96 2.22 20151211 160636 4.99 2.21 20151211 160637 5.02 2.20 20151211 160638 5.03 2.20 20151211 160639 5.04 2.19 20151211 160640 5.06 2.19 20151211 160641 5.08 2.18 20151211 160642 5.11 2.17 20151211 160643 5.15 2.17 20151211 160644 5.19 2.16 20151211 160645 5.24 2.16 20151211 160646 5.28 2.15 20151211 160647 5.33 2.15 20151211 160648 5.37 2.15 20151211 160649 5.42 2.14 20151211 160650 5.47 2.14 20151211 160651 5.52 2.14 20151211 160652 5.58 2.13 20151211 160653 5.63 2.13 20151211 160654 5.69 2.13 20151211 160655 5.75 2.12 20151211 160656 5.80 2.12 20151211 160657 5.85 2.12 20151211 160658 5.91 2.11 20151211 160659 5.98 2.11 20151211 160700 6.05 2.11 20151211 160701 6.12 2.10 20151211 160702 6.19 2.10 20151211 160704 6.29 2.10 20151211 160705 6.36 2.10 20151211 160706 6.43 2.09 20151211 160707 6.50 2.09 20151211 160708 6.57 2.09 20151211 160709 6.67 2.09 20151211 160710 6.74 2.08 20151211 160711 6.79 2.08 20151211 160712 6.85 2.08 20151211 160713 6.91 2.08 20151211 160714 6.98 2.08 20151211 160715 7.05 2.08 20151211 160716 7.12 2.08 20151211 160717 7.21 2.07 20151211 160718 7.29 2.07 20151211 160719 7.36 2.07 20151211 160720 7.43 2.07 20151211 160721 7.50 2.07 20151211 160722 7.57 2.07 20151211 160723 7.63 2.07 20151211 160724 7.69 2.07 20151211 160725 7.75 2.07 20151211 160726 7.81 2.07 20151211 160727 7.87 2.06 20151211 160728 7.95 2.07 20151211 160729 8.04 2.07 20151211 160730 8.12 2.07 20151211 160731 8.21 2.07 20151211 160732 8.28 2.08 20151211 160733 8.36 2.08 20151211 160734 8.41 2.08 20151211 160735 8.48 2.08 20151211 160736 8.55 2.08 20151211 160737 8.62 2.09 20151211 160738 8.70 2.09 20151211 160739 8.77 2.09 20151211 160740 8.83 2.09 20151211 160741 8.89 2.10 20151211 160742 8.95 2.10 20151211 160743 9.00 2.10 20151211 160744 9.03 2.10 20151211 160745 9.08 2.11 20151211 160746 9.13 2.12 20151211 160747 9.16 2.12 20151211 160748 9.21 2.12 20151211 160749 9.27 2.13 20151211 160750 9.33 2.13 20151211 160751 9.37 2.13 20151211 160752 9.43 2.13 20151211 160753 9.45 2.13 20151211 160755 9.47 2.14 20151211 160756 9.49 2.15 20151211 160757 9.48 2.15 20151211 160758 9.50 2.15 20151211 160759 9.50 2.16 20151211 160800 9.52 2.16 20151211 160801 9.54 2.16 20151211 160802 9.54 2.16 20151211 160803 9.52 2.16 20151211 160804 9.51 2.16 20151211 160805 9.52 2.17 20151211 160806 9.51 2.17 20151211 160807 9.52 2.17 20151211 160808 9.51 2.18 20151211 160809 9.52 2.18 20151211 160810 9.52 2.18 20151211 160811 9.53 2.19 20151211 160812 9.52 2.19 20151211 160813 9.50 2.19 20151211 160814 9.49 2.19 20151211 160815 9.47 2.20 20151211 160816 9.46 2.20 20151211 160817 9.44 2.20 20151211 160818 9.38 2.19 20151211 160819 9.36 2.20 20151211 160820 9.32 2.20 20151211 160821 9.28 2.20 20151211 160822 9.26 2.21 20151211 160823 9.22 2.21 20151211 160824 9.18 2.22 20151211 160825 9.17 2.22 20151211 160826 9.13 2.22 20151211 160827 9.06 2.22 20151211 160828 9.03 2.22 20151211 160829 9.01 2.22 20151211 160830 8.98 2.21 20151211 160831 8.95 2.22 20151211 160832 8.93 2.23 20151211 160833 8.92 2.24 20151211 160834 8.89 2.25 20151211 160835 8.83 2.25 20151211 160836 8.79 2.26 20151211 160837 8.76 2.26 20151211 160838 8.73 2.27 20151211 160839 8.69 2.27 20151211 160840 8.65 2.27 20151211 160841 8.60 2.27 20151211 160842 8.52 2.28 20151211 160843 8.51 2.28 20151211 160844 8.49 2.29 20151211 160846 8.48 2.30 20151211 160847 8.48 2.31 20151211 160848 8.46 2.31 20151211 160849 8.40 2.32 20151211 160850 8.38 2.33 20151211 160851 8.35 2.33 20151211 160852 8.32 2.34 20151211 160853 8.28 2.34 20151211 160854 8.22 2.35 20151211 160855 8.18 2.35 20151211 160856 8.17 2.36 20151211 160857 8.18 2.37 20151211 160858 8.19 2.38 20151211 160859 8.17 2.39 20151211 160900 8.17 2.40 20151211 160901 8.17 2.41 20151211 160902 8.18 2.42 20151211 160903 8.19 2.43 20151211 160904 8.17 2.44 20151211 160905 8.15 2.45 20151211 160906 8.15 2.45 20151211 160907 8.15 2.46 20151211 160908 8.17 2.47 20151211 160909 8.19 2.48 20151211 160910 8.22 2.49 20151211 160911 8.24 2.50 20151211 160912 8.27 2.51 20151211 160913 8.27 2.52 20151211 160914 8.29 2.53 20151211 160915 8.32 2.54 20151211 160916 8.34 2.55 20151211 160917 8.34 2.56 20151211 160918 8.35 2.57 20151211 160919 8.36 2.57 20151211 160920 8.41 2.59 20151211 160921 8.44 2.60 20151211 160922 8.47 2.61 20151211 160923 8.48 2.62 20151211 160924 8.51 2.64 20151211 160925 8.52 2.65 20151211 160926 8.53 2.66 20151211 160927 8.53 2.67 20151211 160928 8.53 2.67 20151211 160929 8.51 2.68 20151211 160930 8.50 2.69 20151211 160931 8.52 2.70 20151211 160932 8.67 2.73 20151211 160933 8.80 2.75 20151211 160934 8.90 2.77 20151211 160936 8.99 2.79 20151211 160937 9.07 2.81 20151211 160938 9.11 2.83 20151211 160939 9.13 2.85 20151211 160940 9.13 2.86 20151211 160941 9.10 2.88 20151211 160942 9.06 2.89 20151211 160943 8.99 2.90 20151211 160944 9.10 2.93 20151211 160945 9.32 2.96 20151211 160946 9.54 2.99 20151211 160947 9.81 3.04 20151211 160948 10.03 3.07 20151211 160949 10.25 3.11 20151211 160950 10.52 3.15 20151211 160951 10.73 3.19 20151211 160952 10.94 3.23 20151211 160953 11.21 3.27 20151211 160954 11.41 3.31 20151211 160955 11.61 3.35 20151211 160956 11.56 3.36 20151211 160957 11.55 3.37 20151211 160958 11.55 3.38 20151211 160959 11.61 3.40 20151211 161000 11.67 3.42 20151211 161001 11.76 3.44 20151211 161002 11.90 3.47 20151211 161003 12.05 3.50 20151211 161004 12.22 3.53 20151211 161005 12.47 3.57 20151211 161006 12.70 3.61 20151211 161007 12.78 3.63 20151211 161008 12.71 3.64 20151211 161009 12.65 3.64 20151211 161010 12.60 3.65 20151211 161011 12.52 3.66 20151211 161012 12.47 3.66 20151211 161013 12.40 3.67 20151211 161014 12.35 3.67 20151211 161015 12.30 3.68 20151211 161016 12.24 3.69 20151211 161017 12.20 3.69 20151211 161018 12.16 3.70 20151211 161019 12.26 3.71 20151211 161020 12.36 3.73 20151211 161021 12.45 3.75 20151211 161022 12.53 3.76 20151211 161023 12.61 3.78 20151211 161024 12.69 3.79 20151211 161025 12.75 3.81 20151211 161027 12.80 3.82 20151211 161028 12.86 3.83 20151211 161029 12.91 3.85 20151211 161030 12.95 3.86 20151211 161031 12.98 3.87 20151211 161032 13.00 3.88 20151211 161033 13.03 3.89 20151211 161034 13.06 3.91 20151211 161035 13.10 3.92 20151211 161036 13.14 3.93 20151211 161037 13.18 3.95 20151211 161038 13.23 3.96 20151211 161039 13.28 3.98 20151211 161040 13.33 4.00 20151211 161041 13.38 4.01 20151211 161042 13.43 4.03 20151211 161043 13.46 4.04 20151211 161044 13.48 4.06 20151211 161045 13.50 4.07 20151211 161046 13.52 4.08 20151211 161047 13.53 4.10 20151211 161048 13.54 4.11 20151211 161049 13.54 4.13 20151211 161050 13.54 4.14 20151211 161051 13.53 4.15 20151211 161052 13.52 4.17 20151211 161053 13.50 4.18 20151211 161054 13.54 4.20 20151211 161055 13.57 4.22 20151211 161056 13.62 4.24 20151211 161057 13.65 4.26 20151211 161058 13.69 4.28 20151211 161059 13.72 4.30 20151211 161100 13.75 4.32 20151211 161101 13.78 4.34 20151211 161102 13.80 4.36 20151211 161103 13.82 4.38 20151211 161104 13.83 4.39 20151211 161105 13.84 4.41 20151211 161106 13.86 4.43 20151211 161107 13.88 4.46 20151211 161108 13.90 4.48 20151211 161109 13.92 4.50 20151211 161110 13.95 4.52 20151211 161111 13.98 4.55 20151211 161112 14.02 4.57 20151211 161113 14.05 4.59 20151211 161114 14.09 4.62 20151211 161115 14.14 4.64 20151211 161116 14.15 4.66 20151211 161118 14.14 4.68 20151211 161119 14.13 4.69 20151211 161120 14.13 4.70 20151211 161121 14.13 4.72 20151211 161122 14.13 4.73 20151211 161123 14.13 4.75 20151211 161124 14.15 4.77 20151211 161125 14.16 4.79 20151211 161126 14.18 4.81 20151211 161127 14.20 4.83 20151211 161128 14.20 4.84 20151211 161129 14.15 4.85 20151211 161130 14.13 4.86 20151211 161131 14.08 4.87 20151211 161132 14.06 4.88 20151211 161133 14.02 4.89 20151211 161134 13.98 4.89 20151211 161135 13.94 4.90 20151211 161136 13.90 4.91 20151211 161137 13.84 4.92 20151211 161138 13.79 4.93 20151211 161139 13.79 4.94 20151211 161140 13.85 4.96 20151211 161141 13.91 4.99 20151211 161142 13.96 5.00 20151211 161143 14.01 5.03 20151211 161144 14.05 5.05 20151211 161145 14.09 5.07 20151211 161146 14.12 5.08 20151211 161147 14.14 5.10 20151211 161148 14.16 5.12 20151211 161149 14.17 5.13 20151211 161150 14.21 5.14 20151211 161151 14.30 5.15 20151211 161152 14.41 5.16 20151211 161153 14.50 5.18 20151211 161154 14.62 5.19 20151211 161155 14.72 5.20 20151211 161156 14.84 5.22 20151211 161157 14.94 5.23 20151211 161158 15.07 5.24 20151211 161159 15.20 5.25 20151211 161200 15.30 5.27 20151211 161201 15.32 5.27 20151211 161202 15.20 5.25 20151211 161203 15.06 5.22 20151211 161204 14.95 5.20 20151211 161205 14.80 5.18 20151211 161206 14.69 5.16 20151211 161208 14.54 5.14 20151211 161209 14.43 5.12 20151211 161210 14.28 5.09 20151211 161211 14.14 5.07 20151211 161212 14.02 5.05 20151211 161213 13.91 5.03 20151211 161214 13.86 5.01 20151211 161215 13.81 4.99 20151211 161216 13.76 4.98 20151211 161217 13.72 4.96 20151211 161218 13.68 4.94 20151211 161219 13.66 4.93 20151211 161220 13.63 4.91 20151211 161221 13.62 4.90 20151211 161222 13.59 4.88 20151211 161223 13.59 4.87 20151211 161224 13.56 4.85 20151211 161225 13.51 4.82 20151211 161226 13.46 4.80 20151211 161227 13.40 4.78 20151211 161228 13.35 4.76 20151211 161229 13.29 4.73 20151211 161230 13.21 4.71 20151211 161231 13.15 4.69 20151211 161232 13.07 4.66 20151211 161233 13.00 4.64 20151211 161234 12.91 4.61 20151211 161235 12.85 4.59 20151211 161236 12.81 4.57 20151211 161237 12.76 4.55 20151211 161238 12.73 4.54 20151211 161239 12.69 4.52 20151211 161240 12.66 4.51 20151211 161241 12.62 4.49 20151211 161242 12.58 4.47 20151211 161243 12.56 4.46 20151211 161244 12.53 4.44 20151211 161245 12.50 4.42 20151211 161246 12.46 4.41 20151211 161247 12.41 4.39 20151211 161248 12.37 4.38 20151211 161249 12.32 4.37 20151211 161250 12.26 4.35 20151211 161251 12.21 4.34 20151211 161252 12.15 4.32 20151211 161253 12.10 4.31 20151211 161254 12.03 4.30 20151211 161255 11.96 4.28 20151211 161256 11.90 4.27 20151211 161257 11.82 4.26 20151211 161259 11.75 4.25 20151211 161300 11.69 4.24 20151211 161301 11.62 4.23 20151211 161302 11.57 4.22 20151211 161303 11.50 4.21 20151211 161304 11.44 4.19 20151211 161305 11.38 4.18 20151211 161306 11.31 4.17 20151211 161307 11.23 4.16 20151211 161308 11.17 4.15 20151211 161309 11.09 4.14 20151211 161310 11.03 4.13 20151211 161311 10.95 4.12 20151211 161312 10.86 4.12 20151211 161313 10.80 4.11 20151211 161314 10.72 4.10 20151211 161315 10.63 4.09 20151211 161316 10.56 4.08 20151211 161317 10.48 4.07 20151211 161318 10.40 4.06 20151211 161319 10.34 4.06 20151211 161320 10.27 4.05 20151211 161321 10.20 4.04 20151211 161322 10.15 4.03 20151211 161323 10.08 4.03 20151211 161324 10.02 4.02 20151211 161325 9.96 4.01 20151211 161326 9.89 4.00 20151211 161327 9.83 4.00 20151211 161328 9.78 3.99 20151211 161329 9.71 3.98 20151211 161330 9.64 3.97 20151211 161331 9.57 3.97 20151211 161332 9.49 3.96 20151211 161333 9.42 3.96 20151211 161334 9.34 3.95 20151211 161335 9.26 3.94 20151211 161336 9.19 3.94 20151211 161337 9.11 3.93 20151211 161338 9.03 3.92 20151211 161339 8.96 3.91 20151211 161340 8.89 3.91 20151211 161341 8.82 3.90 20151211 161342 8.74 3.90 20151211 161343 8.68 3.89 20151211 161344 8.60 3.89 20151211 161345 8.52 3.88 20151211 161346 8.46 3.88 20151211 161347 8.38 3.87 20151211 161349 8.30 3.87 20151211 161350 8.24 3.86 20151211 161351 8.16 3.86 20151211 161352 8.09 3.85 20151211 161353 8.04 3.85 20151211 161354 7.97 3.85 20151211 161355 7.90 3.84 20151211 161356 7.85 3.84 20151211 161357 7.78 3.83 20151211 161358 7.72 3.83 20151211 161359 7.66 3.83 20151211 161400 7.60 3.82 20151211 161401 7.53 3.82 20151211 161402 7.47 3.82 20151211 161403 7.42 3.81 20151211 161404 7.37 3.81 20151211 161405 7.31 3.81 20151211 161406 7.27 3.81 20151211 161407 7.21 3.80 20151211 161408 7.15 3.80 20151211 161409 7.10 3.80 20151211 161410 7.04 3.79 20151211 161411 6.99 3.79 20151211 161412 6.93 3.79 20151211 161413 6.88 3.78 20151211 161414 6.84 3.78 20151211 161415 6.79 3.78 20151211 161416 6.75 3.78 20151211 161417 6.71 3.78 20151211 161418 6.66 3.78 20151211 161419 6.62 3.77 20151211 161420 6.58 3.77 20151211 161421 6.53 3.77 20151211 161422 6.48 3.77 20151211 161423 6.44 3.77 20151211 161424 6.39 3.77 20151211 161425 6.35 3.77 20151211 161426 6.30 3.77 20151211 161427 6.25 3.77 20151211 161428 6.20 3.77 20151211 161429 6.15 3.76 20151211 161430 6.10 3.76 20151211 161431 6.06 3.76 20151211 161432 6.00 3.76 20151211 161433 5.94 3.76 20151211 161434 5.90 3.76 20151211 161435 5.85 3.76 20151211 161436 5.82 3.76 20151211 161437 5.78 3.76 20151211 161438 5.75 3.76 20151211 161440 5.71 3.76 20151211 161441 5.68 3.76 20151211 161442 5.66 3.76 20151211 161443 5.62 3.77 20151211 161444 5.59 3.77 20151211 161445 5.56 3.77 20151211 161446 5.53 3.77 20151211 161447 5.48 3.77 20151211 161448 5.44 3.77 20151211 161449 5.39 3.77 20151211 161450 5.35 3.77 20151211 161451 5.30 3.77 20151211 161452 5.25 3.77 20151211 161453 5.20 3.77 20151211 161454 5.16 3.77 20151211 161455 5.11 3.77 20151211 161456 5.06 3.77 20151211 161457 5.02 3.77 20151211 161458 4.98 3.77 20151211 161459 4.95 3.77 20151211 161500 4.92 3.76 20151211 161501 4.89 3.76 20151211 161502 4.87 3.76 20151211 161503 4.85 3.76 20151211 161504 4.83 3.76 20151211 161505 4.81 3.75 20151211 161506 4.80 3.75 20151211 161507 4.78 3.75 20151211 161508 4.78 3.75 20151211 161509 4.77 3.76 20151211 161510 4.76 3.76 20151211 161511 4.75 3.76 20151211 161512 4.74 3.76 20151211 161513 4.73 3.76 20151211 161514 4.72 3.76 20151211 161515 4.71 3.76 20151211 161516 4.69 3.76 20151211 161517 4.68 3.77 20151211 161518 4.61 3.76 20151211 161519 4.54 3.76 20151211 161520 4.46 3.76 20151211 161521 4.37 3.76 20151211 161522 4.29 3.76 20151211 161523 4.22 3.76 20151211 161524 4.15 3.76 20151211 161525 4.07 3.75 20151211 161526 4.00 3.75 20151211 161527 3.94 3.75 20151211 161528 3.87 3.75 20151211 161529 3.89 3.74 20151211 161531 3.91 3.74 20151211 161532 3.94 3.74 20151211 161533 3.96 3.73 20151211 161534 3.99 3.73 20151211 161535 4.03 3.73 20151211 161536 4.07 3.72 20151211 161537 4.11 3.72 20151211 161538 4.16 3.72 20151211 161539 4.20 3.71 20151211 161540 4.27 3.71 20151211 161541 4.36 3.70 20151211 161542 4.43 3.69 20151211 161543 4.53 3.69 20151211 161544 4.63 3.68 20151211 161545 4.73 3.67 20151211 161546 4.83 3.66 20151211 161547 4.92 3.66 20151211 161548 5.02 3.65 20151211 161549 5.13 3.64 20151211 161550 5.20 3.63 20151211 161551 5.15 3.62 20151211 161552 5.09 3.61 20151211 161553 5.03 3.60 20151211 161554 4.96 3.59 20151211 161555 4.89 3.58 20151211 161556 4.83 3.57 20151211 161557 4.76 3.55 20151211 161558 4.69 3.54 20151211 161559 4.61 3.53 20151211 161600 4.54 3.52 20151211 161601 4.49 3.51 20151211 161602 4.42 3.49 20151211 161603 4.36 3.48 20151211 161604 4.30 3.47 20151211 161605 4.24 3.46 20151211 161606 4.19 3.45 20151211 161607 4.13 3.44 20151211 161608 4.07 3.43 20151211 161609 4.01 3.42 20151211 161610 3.96 3.40 20151211 161611 3.91 3.40 20151211 161612 3.84 3.38 20151211 161613 3.76 3.37 20151211 161614 3.68 3.36 20151211 161615 3.59 3.35 20151211 161616 3.51 3.34 20151211 161617 3.44 3.32 20151211 161618 3.36 3.31 20151211 161619 3.27 3.30 20151211 161621 3.19 3.29 20151211 161622 3.11 3.27 20151211 161623 3.04 3.27 20151211 161624 2.96 3.25 20151211 161625 2.89 3.24 20151211 161626 2.82 3.23 20151211 161627 2.75 3.22 20151211 161628 2.70 3.21 20151211 161629 2.64 3.20 20151211 161630 2.59 3.19 20151211 161631 2.54 3.18 20151211 161632 2.50 3.17 20151211 161633 2.46 3.15 20151211 161634 2.44 3.14 20151211 161635 2.41 3.13 20151211 161636 2.40 3.12 20151211 161637 2.39 3.11 20151211 161638 2.38 3.10 20151211 161639 2.39 3.09 20151211 161640 2.40 3.08 20151211 161641 2.43 3.06 20151211 161642 2.45 3.05 20151211 161643 2.50 3.04 20151211 161644 2.54 3.02 20151211 161645 2.61 3.01 20151211 161646 2.65 3.00 20151211 161647 2.72 2.98 20151211 161648 2.79 2.97 20151211 161649 2.86 2.96 20151211 161650 2.94 2.94 20151211 161651 3.01 2.93 20151211 161652 3.09 2.92 20151211 161653 3.17 2.91 20151211 161654 3.25 2.89 20151211 161655 3.33 2.88 20151211 161656 3.41 2.86 20151211 161657 3.49 2.85 20151211 161658 3.56 2.84 20151211 161659 3.65 2.82 20151211 161700 3.73 2.81 20151211 161701 3.82 2.79 20151211 161702 3.90 2.78 20151211 161703 3.98 2.76 20151211 161704 4.04 2.75 20151211 161705 4.12 2.74 20151211 161706 4.19 2.72 20151211 161707 4.26 2.71 20151211 161708 4.34 2.70 20151211 161709 4.41 2.68 20151211 161710 4.48 2.67 20151211 161712 4.56 2.66 20151211 161713 4.63 2.65 20151211 161714 4.72 2.63 20151211 161715 4.80 2.62 20151211 161716 4.91 2.61 20151211 161717 5.02 2.59 20151211 161718 5.12 2.58 20151211 161719 5.24 2.57 20151211 161720 5.36 2.56 20151211 161721 5.48 2.54 20151211 161722 5.60 2.53 20151211 161723 5.72 2.52 20151211 161724 5.85 2.50 20151211 161725 5.95 2.49 20151211 161726 6.00 2.48 20151211 161727 6.04 2.47 20151211 161728 6.06 2.45 20151211 161729 6.08 2.44 20151211 161730 6.09 2.43 20151211 161731 6.09 2.41 20151211 161732 6.10 2.40 20151211 161733 6.09 2.39 20151211 161734 6.07 2.37 20151211 161735 6.05 2.36 20151211 161736 5.97 2.35 20151211 161737 5.86 2.33 20151211 161738 5.72 2.32 20151211 161739 5.62 2.31 20151211 161740 5.51 2.29 20151211 161741 5.40 2.28 20151211 161742 5.32 2.27 20151211 161743 5.25 2.25 20151211 161744 5.20 2.24 20151211 161745 5.16 2.23 20151211 161746 5.14 2.22 20151211 161747 5.13 2.21 20151211 161748 5.09 2.19 20151211 161749 5.04 2.18 20151211 161750 4.98 2.17 20151211 161751 4.89 2.16 20151211 161752 4.80 2.15 20151211 161753 4.68 2.14 20151211 161754 4.57 2.13 20151211 161755 4.43 2.12 20151211 161756 4.25 2.11 20151211 161757 3.61 2.10 20151211 161758 2.93 2.09 20151211 161759 2.07 2.08 20151211 161800 1.25 2.08 20151211 161801 0.79 2.07 20151211 161803 1.05 2.07 20151211 161804 1.84 2.06 20151211 161805 2.58 2.06 20151211 161806 3.31 2.05 20151211 161807 4.14 2.05 20151211 161808 4.54 2.04 20151211 161809 4.84 2.03 20151211 161810 5.11 2.03 20151211 161811 5.40 2.02 20151211 161812 5.58 2.01 20151211 161813 5.73 2.00 20151211 161814 5.84 1.99 20151211 161815 5.96 1.98 20151211 161816 5.99 1.97 20151211 161817 6.00 1.96 20151211 161818 5.95 1.95 20151211 161819 5.87 1.93 20151211 161820 5.80 1.92 20151211 161821 5.72 1.91 20151211 161822 5.62 1.89 20151211 161823 5.50 1.88 20151211 161824 5.38 1.86 20151211 161825 5.27 1.85 20151211 161826 5.16 1.83 20151211 161827 5.05 1.82 20151211 161828 4.96 1.81 20151211 161829 4.89 1.80 20151211 161830 4.82 1.78 20151211 161831 4.74 1.77 20151211 161832 4.69 1.76 20151211 161833 4.65 1.75 20151211 161834 4.62 1.74 20151211 161835 4.58 1.72 20151211 161836 4.57 1.71 20151211 161837 4.58 1.70 20151211 161838 4.58 1.69 20151211 161839 4.61 1.68 20151211 161840 4.63 1.66 20151211 161841 4.67 1.65 20151211 161842 4.71 1.64 20151211 161843 4.76 1.63 20151211 161844 4.81 1.62 20151211 161845 4.86 1.61 20151211 161846 4.92 1.59 20151211 161847 4.99 1.58 20151211 161848 5.04 1.57 20151211 161849 5.10 1.56 20151211 161850 5.16 1.55 20151211 161851 5.23 1.54 20151211 161853 5.29 1.53 20151211 161854 5.35 1.52 20151211 161855 5.41 1.51 20151211 161856 5.47 1.50 20151211 161857 5.53 1.49 20151211 161858 5.59 1.49 20151211 161859 5.63 1.48 20151211 161900 5.65 1.47 20151211 161901 5.63 1.46 20151211 161902 5.62 1.45 20151211 161903 5.61 1.44 20151211 161904 5.60 1.43 20151211 161905 5.59 1.42 20151211 161906 5.57 1.41 20151211 161907 5.54 1.40 20151211 161908 5.52 1.39 20151211 161909 5.51 1.38 20151211 161910 5.49 1.37 20151211 161911 5.45 1.36 20151211 161912 5.41 1.36 20151211 161913 5.38 1.35 20151211 161914 5.34 1.34 20151211 161915 5.31 1.33 20151211 161916 5.29 1.32 20151211 161917 5.26 1.32 20151211 161918 5.23 1.31 20151211 161919 5.21 1.30 20151211 161920 5.20 1.30 20151211 161921 5.21 1.29 20151211 161922 5.21 1.29 20151211 161923 5.22 1.28 20151211 161924 5.23 1.28 20151211 161925 5.24 1.27 20151211 161926 5.24 1.27 20151211 161927 5.25 1.26 20151211 161928 5.25 1.26 20151211 161929 5.25 1.25 20151211 161930 5.26 1.25 20151211 161931 5.27 1.25 20151211 161932 5.30 1.25 20151211 161933 5.32 1.24 20151211 161934 5.35 1.24 20151211 161935 5.38 1.24 20151211 161936 5.41 1.24 20151211 161937 5.43 1.24 20151211 161938 5.46 1.24 20151211 161939 5.49 1.24 20151211 161940 5.51 1.24 20151211 161941 5.56 1.24 20151211 161942 5.60 1.24 20151211 161944 5.65 1.24 20151211 161945 5.70 1.24 20151211 161946 5.74 1.24 20151211 161947 5.78 1.24 20151211 161948 5.83 1.24 20151211 161949 5.88 1.25 20151211 161950 5.93 1.25 20151211 161951 5.97 1.25 20151211 161952 6.00 1.25 20151211 161953 6.02 1.25 20151211 161954 6.04 1.25 20151211 161955 6.06 1.25 20151211 161956 6.08 1.26 20151211 161957 6.10 1.26 20151211 161958 6.13 1.26 20151211 161959 6.15 1.26 20151211 162000 6.17 1.27 20151211 162001 6.19 1.27 20151211 162002 6.20 1.27 20151211 162003 6.21 1.27 20151211 162004 6.22 1.27 20151211 162005 6.23 1.28 20151211 162006 6.24 1.28 20151211 162007 6.25 1.28 20151211 162008 6.26 1.28 20151211 162009 6.26 1.28 20151211 162010 6.27 1.28 20151211 162011 6.28 1.28 20151211 162012 6.28 1.28 20151211 162013 6.27 1.29 20151211 162014 6.27 1.29 20151211 162015 6.26 1.29 20151211 162016 6.25 1.29 20151211 162017 6.23 1.29 20151211 162018 6.22 1.28 20151211 162019 6.21 1.28 20151211 162020 6.19 1.28 20151211 162021 6.18 1.28 20151211 162022 6.17 1.29 20151211 162023 6.17 1.29 20151211 162024 6.16 1.30 20151211 162025 6.16 1.30 20151211 162026 6.15 1.31 20151211 162027 6.14 1.31 20151211 162028 6.13 1.32 20151211 162029 6.12 1.32 20151211 162030 6.10 1.33 20151211 162031 6.09 1.33 20151211 162032 6.08 1.33 20151211 162034 6.08 1.34 20151211 162035 6.09 1.34 20151211 162040 6.09 1.35 20151211 162041 6.09 1.35 20151211 162042 6.08 1.35 20151211 162043 6.08 1.35 20151211 162044 6.08 1.36 20151211 162045 6.09 1.37 20151211 162046 6.09 1.38 20151211 162047 6.10 1.39 20151211 162048 6.11 1.40 20151211 162049 6.12 1.40 20151211 162050 6.13 1.41 20151211 162051 6.14 1.42 20151211 162052 6.15 1.42 20151211 162053 6.17 1.43 20151211 162054 6.18 1.43 20151211 162055 6.19 1.43 20151211 162056 6.20 1.43 20151211 162057 6.21 1.42 20151211 162058 6.22 1.42 20151211 162059 6.24 1.42 20151211 162100 6.25 1.42 20151211 162101 6.26 1.42 20151211 162102 6.27 1.43 20151211 162103 6.28 1.43 20151211 162104 6.28 1.43 20151211 162105 6.28 1.44 20151211 162106 6.28 1.44 20151211 162107 6.28 1.44 20151211 162108 6.28 1.44 20151211 162109 6.28 1.45 20151211 162110 6.27 1.45 20151211 162111 6.27 1.45 20151211 162112 6.27 1.45 20151211 162113 6.27 1.46 20151211 162114 6.27 1.47 20151211 162115 6.26 1.47 20151211 162116 6.27 1.48 20151211 162117 6.27 1.49 20151211 162118 6.27 1.49 20151211 162119 6.27 1.50 20151211 162120 6.28 1.51 20151211 162121 6.29 1.51 20151211 162122 6.29 1.52 20151211 162123 6.30 1.53 20151211 162125 6.31 1.53 20151211 162126 6.32 1.54 20151211 162127 6.33 1.55 20151211 162128 6.35 1.55 20151211 162129 6.36 1.56 20151211 162130 6.37 1.57 20151211 162131 6.38 1.57 20151211 162132 6.39 1.58 20151211 162133 6.40 1.59 20151211 162134 6.40 1.59 20151211 162135 6.40 1.59 20151211 162136 6.40 1.59 20151211 162137 6.40 1.59 20151211 162138 6.40 1.59 20151211 162139 6.39 1.58 20151211 162140 6.38 1.58 20151211 162141 6.37 1.58 20151211 162142 6.36 1.57 20151211 162143 6.36 1.57 20151211 162144 6.35 1.56 20151211 162145 6.34 1.57 20151211 162146 6.34 1.57 20151211 162147 6.33 1.57 20151211 162148 6.33 1.58 20151211 162149 6.32 1.58 20151211 162150 6.32 1.58 20151211 162151 6.32 1.59 20151211 162152 6.32 1.59 20151211 162153 6.32 1.60 20151211 162154 6.32 1.60 20151211 162155 6.34 1.60 20151211 162156 6.36 1.61 20151211 162157 6.38 1.61 20151211 162158 6.41 1.62 20151211 162159 6.43 1.62 20151211 162200 6.46 1.63 20151211 162201 6.49 1.64 20151211 162202 6.53 1.64 20151211 162203 6.56 1.65 20151211 162204 6.59 1.65 20151211 162205 6.60 1.65 20151211 162206 6.59 1.65 20151211 162207 6.59 1.64 20151211 162208 6.58 1.64 20151211 162209 6.58 1.63 20151211 162210 6.58 1.63 20151211 162211 6.57 1.63 20151211 162212 6.57 1.62 20151211 162213 6.57 1.62 20151211 162214 6.57 1.62 20151211 162216 6.56 1.62 20151211 162217 6.54 1.62 20151211 162218 6.53 1.62 20151211 162219 6.51 1.62 20151211 162220 6.50 1.62 20151211 162221 6.49 1.62 20151211 162222 6.48 1.62 20151211 162223 6.47 1.62 20151211 162224 6.47 1.62 20151211 162225 6.47 1.62 20151211 162226 6.47 1.62 20151211 162227 6.47 1.62 20151211 162228 6.48 1.62 20151211 162229 6.48 1.62 20151211 162230 6.49 1.62 20151211 162231 6.50 1.62 20151211 162232 6.50 1.62 20151211 162233 6.50 1.62 20151211 162234 6.51 1.62 20151211 162235 6.51 1.62 20151211 162236 6.52 1.62 20151211 162237 6.55 1.62 20151211 162238 6.57 1.62 20151211 162239 6.60 1.61 20151211 162240 6.63 1.61 20151211 162241 6.66 1.61 20151211 162242 6.69 1.61 20151211 162243 6.72 1.61 20151211 162244 6.76 1.61 20151211 162245 6.80 1.61 20151211 162246 6.83 1.60 20151211 162247 6.84 1.60 20151211 162248 6.86 1.60 20151211 162249 6.87 1.59 20151211 162250 6.88 1.59 20151211 162251 6.90 1.58 20151211 162252 6.91 1.58 20151211 162253 6.92 1.57 20151211 162254 6.94 1.57 20151211 162255 6.94 1.56 20151211 162256 6.95 1.56 20151211 162257 6.93 1.55 20151211 162258 6.90 1.54 20151211 162259 6.86 1.53 20151211 162300 6.83 1.52 20151211 162301 6.80 1.51 20151211 162302 6.77 1.50 20151211 162303 6.74 1.49 20151211 162304 6.70 1.48 20151211 162306 6.67 1.46 20151211 162307 6.64 1.45 20151211 162308 6.60 1.44 20151211 162309 6.56 1.42 20151211 162310 6.52 1.41 20151211 162311 6.47 1.39 20151211 162312 6.42 1.38 20151211 162313 6.37 1.36 20151211 162314 6.32 1.34 20151211 162315 6.27 1.33 20151211 162316 6.21 1.31 20151211 162317 6.15 1.29 20151211 162318 6.12 1.28 20151211 162319 6.09 1.27 20151211 162320 6.06 1.26 20151211 162321 6.03 1.25 20151211 162322 6.00 1.24 20151211 162323 5.98 1.23 20151211 162324 5.96 1.21 20151211 162325 5.95 1.20 20151211 162326 5.92 1.20 20151211 162327 5.89 1.21 20151211 162328 5.86 1.24 20151211 162329 5.83 1.27 20151211 162330 5.80 1.30 20151211 162334 5.68 1.39 20151211 162335 5.65 1.41 20151211 162336 5.62 1.44 20151211 162337 5.57 1.45 20151211 162338 5.46 1.46 20151211 162339 5.37 1.47 20151211 162340 5.27 1.48 20151211 162341 5.16 1.49 20151211 162342 5.08 1.49 20151211 162343 4.98 1.50 20151211 162344 4.88 1.50 20151211 162345 4.79 1.50 20151211 162346 4.69 1.50 20151211 162347 4.60 1.50 20151211 162348 4.42 1.50 20151211 162349 4.25 1.51 20151211 162350 4.08 1.51 20151211 162351 3.91 1.51 20151211 162352 3.74 1.51 20151211 162353 3.58 1.52 20151211 162354 3.44 1.52 20151211 162355 3.31 1.52 20151211 162357 3.20 1.52 20151211 162358 3.10 1.53 20151211 162359 3.11 1.53 20151211 162400 3.13 1.53 20151211 162401 3.17 1.54 20151211 162402 3.23 1.54 20151211 162403 3.29 1.55 20151211 162404 3.35 1.55 20151211 162405 3.44 1.55 20151211 162406 3.55 1.55 20151211 162407 3.67 1.56 20151211 162410 3.99 1.57 20151211 162414 4.38 1.57 20151211 162415 4.46 1.58 20151211 162416 4.52 1.58 20151211 162417 4.59 1.58 20151211 162418 4.66 1.58 20151211 162419 4.59 1.58 20151211 162420 4.52 1.59 20151211 162421 4.44 1.59 20151211 162422 4.32 1.59 20151211 162423 4.22 1.59 20151211 162424 4.11 1.59 20151211 162425 4.01 1.59 20151211 162426 3.91 1.59 20151211 162427 3.82 1.59 20151211 162428 3.73 1.60 20151211 162429 3.70 1.60 20151211 162430 3.67 1.60 20151211 162431 3.64 1.61 20151211 162432 3.62 1.61 20151211 162433 3.59 1.61 20151211 162434 3.57 1.61 20151211 162435 3.54 1.62 20151211 162436 3.52 1.62 20151211 162437 3.50 1.62 20151211 162438 3.47 1.63 20151211 162439 3.50 1.63 20151211 162440 3.54 1.63 20151211 162441 3.57 1.64 20151211 162442 3.61 1.64 20151211 162443 3.65 1.64 20151211 162444 3.69 1.65 20151211 162445 3.73 1.65 20151211 162447 3.78 1.65 20151211 162448 3.83 1.66 20151211 162449 3.87 1.66 20151211 162450 3.90 1.66 20151211 162451 3.92 1.67 20151211 162452 3.95 1.67 20151211 162453 3.97 1.68 20151211 162454 3.99 1.68 20151211 162455 4.02 1.68 20151211 162456 4.04 1.69 20151211 162457 4.07 1.69 20151211 162458 4.10 1.69 20151211 162459 4.12 1.70 20151211 162500 4.12 1.70 20151211 162501 4.12 1.70 20151211 162502 4.12 1.71 20151211 162503 4.12 1.71 20151211 162504 4.12 1.72 20151211 162505 4.11 1.72 20151211 162506 4.12 1.72 20151211 162507 4.12 1.73 20151211 162508 4.12 1.73 20151211 162509 4.12 1.73 20151211 162510 4.13 1.74 20151211 162511 4.15 1.74 20151211 162512 4.16 1.75 20151211 162513 4.18 1.75 20151211 162514 4.19 1.75 20151211 162515 4.20 1.76 20151211 162516 4.21 1.76 20151211 162517 4.23 1.76 20151211 162518 4.24 1.77 20151211 162519 4.26 1.77 20151211 162520 4.27 1.77 20151211 162521 4.28 1.78 20151211 162522 4.30 1.78 20151211 162523 4.32 1.79 20151211 162524 4.33 1.79 20151211 162525 4.35 1.79 20151211 162526 4.36 1.80 20151211 162527 4.38 1.80 20151211 162528 4.40 1.80 20151211 162529 4.41 1.81 20151211 162530 4.42 1.81 20151211 162531 4.43 1.81 20151211 162532 4.45 1.82 20151211 162533 4.46 1.82 20151211 162534 4.47 1.82 20151211 162535 4.48 1.82 20151211 162536 4.49 1.83 20151211 162538 4.51 1.83 20151211 162539 4.52 1.83 20151211 162540 4.53 1.84 20151211 162541 4.52 1.84 20151211 162542 4.52 1.84 20151211 162543 4.52 1.84 20151211 162544 4.51 1.85 20151211 162545 4.50 1.85 20151211 162546 4.50 1.85 20151211 162547 4.49 1.85 20151211 162548 4.48 1.86 20151211 162549 4.47 1.86 20151211 162550 4.46 1.86 20151211 162551 4.45 1.86 20151211 162552 4.45 1.86 20151211 162553 4.44 1.87 20151211 162554 4.44 1.87 20151211 162555 4.43 1.87 20151211 162556 4.43 1.87 20151211 162557 4.43 1.87 20151211 162558 4.43 1.87 20151211 162559 4.43 1.88 20151211 162600 4.43 1.88 20151211 162601 4.44 1.88 20151211 162602 4.44 1.88 20151211 162603 4.45 1.88 20151211 162604 4.46 1.88 20151211 162605 4.47 1.89 20151211 162606 4.47 1.89 20151211 162607 4.48 1.89 20151211 162608 4.49 1.89 20151211 162609 4.50 1.89 20151211 162610 4.52 1.89 20151211 162611 4.51 1.90 20151211 162612 4.51 1.90 20151211 162613 4.50 1.90 20151211 162614 4.50 1.90 20151211 162615 4.49 1.90 20151211 162616 4.48 1.90 20151211 162617 4.48 1.90 20151211 162618 4.47 1.90 20151211 162619 4.47 1.90 20151211 162620 4.46 1.90 20151211 162621 4.45 1.91 20151211 162622 4.43 1.91 20151211 162623 4.42 1.91 20151211 162624 4.41 1.91 20151211 162625 4.40 1.91 20151211 162626 4.39 1.91 20151211 162627 4.38 1.91 20151211 162629 4.37 1.91 20151211 162630 4.36 1.92 20151211 162631 4.35 1.92 20151211 162632 4.32 1.92 20151211 162633 4.29 1.92 20151211 162634 4.26 1.92 20151211 162635 4.22 1.92 20151211 162636 4.19 1.93 20151211 162637 4.16 1.93 20151211 162638 4.13 1.93 20151211 162639 4.10 1.93 20151211 162640 4.07 1.93 20151211 162641 4.04 1.93 20151211 162642 4.00 1.94 20151211 162643 3.95 1.94 20151211 162644 3.91 1.94 20151211 162645 3.87 1.94 20151211 162646 3.83 1.94 20151211 162647 3.78 1.95 20151211 162648 3.74 1.95 20151211 162649 3.69 1.95 20151211 162650 3.65 1.95 20151211 162651 3.60 1.95 20151211 162652 3.57 1.95 20151211 162653 3.53 1.96 20151211 162654 3.49 1.96 20151211 162655 3.45 1.96 20151211 162656 3.40 1.96 20151211 162657 3.36 1.96 20151211 162658 3.32 1.97 20151211 162659 3.27 1.97 20151211 162700 3.22 1.97 20151211 162701 3.17 1.97 20151211 162702 3.13 1.97 20151211 162703 3.09 1.98 20151211 162704 3.06 1.98 20151211 162705 3.02 1.98 20151211 162706 2.98 1.98 20151211 162707 2.95 1.99 20151211 162708 2.91 1.99 20151211 162709 2.87 1.99 20151211 162710 2.84 1.99 20151211 162711 2.80 1.99 20151211 162712 2.78 2.00 20151211 162713 2.77 2.00 20151211 162714 2.75 2.00 20151211 162715 2.73 2.01 20151211 162716 2.71 2.01 20151211 162717 2.70 2.01 20151211 162719 2.68 2.02 20151211 162720 2.67 2.02 20151211 162721 2.65 2.02 20151211 162722 2.64 2.03 20151211 162723 2.66 2.03 20151211 162724 2.68 2.04 20151211 162725 2.70 2.04 20151211 162726 2.72 2.05 20151211 162727 2.74 2.05 20151211 162728 2.76 2.06 20151211 162729 2.78 2.06 20151211 162730 2.79 2.07 20151211 162731 2.81 2.07 20151211 162732 2.82 2.08 20151211 162733 2.82 2.08 20151211 162734 2.82 2.09 20151211 162735 2.82 2.09 20151211 162736 2.83 2.10 20151211 162737 2.84 2.10 20151211 162738 2.85 2.10 20151211 162739 2.87 2.11 20151211 162740 2.89 2.11 20151211 162741 2.91 2.11 20151211 162742 2.92 2.12 20151211 162743 2.82 2.12 20151211 162744 2.72 2.13 20151211 162745 2.62 2.13 20151211 162746 2.53 2.13 20151211 162747 2.44 2.13 20151211 162748 2.35 2.14 20151211 162749 2.27 2.14 20151211 162750 2.19 2.14 20151211 162751 2.12 2.15 20151211 162752 2.05 2.15 20151211 162753 1.98 2.15 20151211 162757 1.77 2.16 20151211 162758 1.74 2.16 20151211 162759 1.71 2.16 20151211 162800 1.69 2.17 20151211 162801 1.68 2.17 20151211 162802 1.68 2.17 20151211 162803 1.72 2.17 20151211 162804 1.77 2.17 20151211 162805 1.81 2.17 20151211 162806 1.86 2.18 20151211 162807 1.91 2.18 20151211 162808 1.96 2.18 20151211 162810 2.02 2.18 20151211 162811 2.07 2.18 20151211 162814 2.24 2.19 20151211 162815 2.28 2.19 20151211 162816 2.31 2.19 20151211 162817 2.35 2.19 20151211 162818 2.38 2.20 20151211 162819 2.41 2.20 20151211 162820 2.44 2.20 20151211 162821 2.47 2.20 20151211 162822 2.49 2.20 20151211 162823 2.51 2.20 20151211 162824 2.51 2.21 20151211 162825 2.52 2.21 20151211 162826 2.53 2.21 20151211 162827 2.54 2.22 20151211 162828 2.55 2.22 20151211 162829 2.57 2.22 20151211 162830 2.59 2.23 20151211 162831 2.62 2.23 20151211 162832 2.65 2.23 20151211 162833 2.67 2.24 20151211 162834 2.70 2.25 20151211 162835 2.77 2.26 20151211 162836 2.89 2.27 20151211 162837 3.00 2.28 20151211 162838 3.10 2.30 20151211 162839 3.19 2.31 20151211 162840 3.29 2.32 20151211 162841 3.40 2.33 20151211 162842 3.51 2.34 20151211 162843 3.63 2.35 20151211 162844 2.74 2.37 20151211 162845 1.90 2.39 20151211 162846 1.18 2.41 20151211 162847 0.91 2.43 20151211 162848 1.40 2.45 20151211 162849 2.12 2.47 20151211 162850 2.92 2.49 20151211 162851 3.74 2.51 20151211 162852 4.56 2.53 20151211 162855 6.06 2.61 20151211 162856 6.41 2.64 20151211 162857 6.76 2.67 20151211 162858 7.16 2.71 20151211 162859 7.54 2.74 20151211 162901 7.93 2.77 20151211 162902 8.33 2.80 20151211 162904 9.17 2.86 20151211 162905 9.34 2.89 20151211 162906 9.49 2.91 20151211 162907 9.65 2.93 20151211 162908 9.81 2.95 20151211 162909 9.98 2.97 20151211 162910 10.16 3.00 20151211 162911 10.33 3.02 20151211 162912 10.51 3.04 20151211 162913 10.69 3.06 20151211 162914 10.87 3.08 20151211 162915 10.85 3.09 20151211 162916 10.82 3.09 20151211 162917 10.79 3.09 20151211 162918 10.77 3.09 20151211 162920 10.72 3.09 20151211 162921 10.70 3.10 20151211 162922 10.68 3.10 20151211 162923 10.65 3.10 20151211 162925 10.65 3.10 20151211 162928 10.71 3.11 20151211 162929 10.73 3.11 20151211 162930 10.75 3.11 20151211 162931 10.77 3.11 20151211 162932 10.80 3.12 20151211 162933 10.83 3.12 20151211 162934 10.85 3.12 20151211 162935 10.85 3.12 20151211 162936 10.85 3.12 20151211 162937 10.85 3.13 20151211 162938 10.86 3.13 20151211 162939 10.87 3.13 20151211 162940 10.88 3.13 20151211 162941 10.89 3.14 20151211 162942 10.90 3.14 20151211 162943 10.91 3.14 20151211 162944 10.93 3.14 20151211 162945 10.91 3.14 20151211 162946 10.89 3.14 20151211 162947 10.87 3.14 20151211 162948 10.85 3.14 20151211 162949 10.84 3.13 20151211 162951 10.82 3.13 20151211 162952 10.80 3.13 20151211 162953 10.78 3.13 20151211 162954 10.76 3.13 20151211 162955 10.74 3.13 20151211 162956 10.72 3.12 20151211 162957 10.69 3.12 20151211 162958 10.66 3.12 20151211 162959 10.64 3.12 20151211 163000 10.61 3.12 20151211 163001 10.58 3.12 20151211 163002 10.56 3.11 20151211 163003 10.54 3.11 20151211 163004 10.51 3.11 20151211 163005 10.49 3.11 20151211 163006 10.47 3.11 20151211 163007 10.45 3.10 20151211 163008 10.44 3.10 20151211 163009 10.42 3.10 20151211 163010 10.41 3.10 20151211 163011 10.39 3.10 20151211 163012 10.38 3.09 20151211 163013 10.36 3.09 20151211 163014 10.35 3.09 20151211 163015 10.33 3.09 20151211 163016 10.32 3.09 20151211 163017 10.31 3.09 20151211 163018 10.30 3.09 20151211 163019 10.29 3.08 20151211 163020 10.28 3.08 20151211 163021 10.27 3.08 20151211 163022 10.25 3.08 20151211 163023 10.24 3.08 20151211 163024 10.23 3.08 20151211 163025 10.22 3.07 20151211 163026 10.20 3.07 20151211 163027 10.18 3.07 20151211 163028 10.16 3.07 20151211 163029 10.13 3.06 20151211 163030 10.11 3.06 20151211 163031 10.08 3.06 20151211 163032 10.06 3.05 20151211 163033 10.03 3.05 20151211 163034 10.00 3.05 20151211 163035 9.98 3.04 20151211 163036 9.92 3.04 20151211 163037 9.87 3.04 20151211 163038 9.81 3.04 20151211 163039 9.76 3.03 20151211 163040 9.71 3.03 20151211 163042 9.66 3.03 20151211 163043 9.61 3.03 20151211 163044 9.56 3.03 20151211 163045 9.52 3.02 20151211 163046 9.48 3.02 20151211 163047 9.47 3.02 20151211 163048 9.46 3.02 20151211 163049 9.46 3.02 20151211 163050 9.46 3.02 20151211 163051 9.46 3.02 20151211 163052 9.46 3.02 20151211 163053 9.46 3.02 20151211 163054 9.46 3.02 20151211 163055 9.46 3.02 20151211 163056 9.47 3.02 20151211 163057 9.47 3.02 20151211 163058 9.47 3.02 20151211 163059 9.47 3.02 20151211 163100 9.47 3.02 20151211 163101 9.47 3.02 20151211 163102 9.47 3.01 20151211 163103 9.47 3.01 20151211 163104 9.47 3.01 20151211 163105 9.48 3.01 20151211 163106 9.48 3.01 20151211 163107 9.47 3.01 20151211 163108 9.46 3.01 20151211 163109 9.45 3.01 20151211 163110 9.44 3.00 20151211 163111 9.43 3.00 20151211 163112 9.43 3.00 20151211 163113 9.42 3.00 20151211 163114 9.41 3.00 20151211 163115 9.40 3.00 20151211 163116 9.39 3.00 20151211 163117 9.38 3.00 20151211 163118 9.37 3.00 20151211 163119 9.36 3.00 20151211 163120 9.36 3.00 20151211 163121 9.35 3.00 20151211 163122 9.34 3.00 20151211 163123 9.33 3.00 20151211 163124 9.33 3.00 20151211 163125 9.32 3.00 20151211 163126 9.32 3.00 20151211 163127 9.32 3.00 20151211 163128 9.32 3.00 20151211 163129 9.32 3.00 20151211 163130 9.33 3.00 20151211 163132 9.33 3.00 20151211 163133 9.34 3.00 20151211 163134 9.34 3.00 20151211 163135 9.34 3.00 20151211 163136 9.35 3.00 20151211 163137 9.35 3.00 20151211 163138 9.35 3.00 20151211 163139 9.36 3.00 20151211 163140 9.36 3.00 20151211 163141 9.36 3.00 20151211 163142 9.36 3.00 20151211 163143 9.36 3.00 20151211 163144 9.36 3.00 20151211 163145 9.36 3.00 20151211 163146 9.36 3.00 20151211 163147 9.36 3.00 20151211 163148 9.37 3.00 20151211 163149 9.37 3.00 20151211 163150 9.38 3.00 20151211 163151 9.39 3.01 20151211 163152 9.41 3.01 20151211 163153 9.42 3.01 20151211 163154 9.43 3.01 20151211 163155 9.44 3.01 20151211 163156 9.46 3.01 20151211 163157 9.47 3.01 20151211 163158 9.48 3.01 20151211 163159 9.47 3.01 20151211 163200 9.47 3.02 20151211 163201 9.47 3.02 20151211 163202 9.46 3.02 20151211 163203 9.46 3.02 20151211 163204 9.46 3.02 20151211 163205 9.46 3.03 20151211 163206 9.46 3.03 20151211 163207 9.45 3.03 20151211 163208 9.45 3.03 20151211 163209 9.43 3.03 20151211 163210 9.41 3.03 20151211 163211 9.40 3.03 20151211 163212 9.38 3.03 20151211 163213 9.37 3.03 20151211 163214 9.36 3.03 20151211 163215 9.35 3.03 20151211 163216 9.33 3.03 20151211 163217 9.32 3.03 20151211 163218 9.30 3.03 20151211 163219 9.26 3.03 20151211 163220 9.23 3.03 20151211 163221 9.19 3.03 20151211 163223 9.16 3.03 20151211 163224 9.12 3.03 20151211 163225 9.09 3.03 20151211 163226 9.06 3.03 20151211 163227 9.02 3.03 20151211 163228 8.99 3.03 20151211 163229 8.96 3.03 20151211 163230 8.93 3.04 20151211 163231 8.90 3.04 20151211 163232 8.87 3.04 20151211 163233 8.84 3.04 20151211 163234 8.80 3.04 20151211 163235 8.77 3.05 20151211 163236 8.73 3.05 20151211 163237 8.70 3.05 20151211 163238 8.66 3.05 20151211 163239 8.63 3.05 20151211 163240 8.60 3.05 20151211 163241 8.58 3.06 20151211 163242 8.55 3.06 20151211 163243 8.53 3.06 20151211 163244 8.50 3.06 20151211 163245 8.47 3.06 20151211 163246 8.44 3.06 20151211 163247 8.41 3.06 20151211 163248 8.38 3.06 20151211 163249 8.34 3.07 20151211 163250 8.34 3.07 20151211 163251 8.33 3.07 20151211 163252 8.33 3.07 20151211 163253 8.32 3.08 20151211 163254 8.32 3.08 20151211 163255 8.32 3.08 20151211 163256 8.31 3.09 20151211 163257 8.31 3.09 20151211 163258 8.31 3.09 20151211 163259 8.31 3.09 20151211 163300 8.31 3.10 20151211 163301 8.30 3.10 20151211 163302 8.30 3.11 20151211 163303 8.29 3.11 20151211 163304 8.29 3.12 20151211 163305 8.29 3.12 20151211 163306 8.28 3.12 20151211 163307 8.28 3.13 20151211 163308 8.28 3.13 20151211 163309 8.27 3.14 20151211 163310 8.27 3.14 20151211 163311 8.28 3.15 20151211 163312 8.28 3.15 20151211 163314 8.28 3.16 20151211 163315 8.29 3.16 20151211 163316 8.29 3.17 20151211 163317 8.29 3.17 20151211 163318 8.29 3.18 20151211 163319 8.30 3.18 20151211 163320 8.30 3.19 20151211 163321 8.29 3.19 20151211 163322 8.29 3.20 20151211 163323 8.27 3.20 20151211 163324 8.26 3.21 20151211 163325 8.25 3.21 20151211 163326 8.24 3.22 20151211 163327 8.22 3.22 20151211 163328 8.21 3.23 20151211 163329 8.19 3.23 20151211 163330 8.17 3.24 20151211 163331 8.17 3.24 20151211 163332 8.18 3.25 20151211 163333 8.20 3.26 20151211 163334 8.22 3.26 20151211 163335 8.23 3.27 20151211 163336 8.25 3.28 20151211 163337 8.27 3.28 20151211 163338 8.28 3.29 20151211 163339 8.30 3.30 20151211 163340 8.31 3.30 20151211 163341 8.32 3.31 20151211 163342 8.33 3.32 20151211 163343 8.33 3.33 20151211 163344 8.34 3.34 20151211 163345 8.34 3.34 20151211 163346 8.35 3.35 20151211 163347 8.35 3.36 20151211 163348 8.36 3.36 20151211 163349 8.37 3.37 20151211 163350 8.38 3.38 20151211 163351 8.39 3.38 20151211 163352 8.38 3.39 20151211 163353 8.38 3.40 20151211 163354 8.38 3.41 20151211 163355 8.38 3.41 20151211 163356 8.37 3.42 20151211 163357 8.37 3.43 20151211 163358 8.37 3.44 20151211 163359 8.37 3.44 20151211 163400 8.38 3.45 20151211 163401 8.38 3.46 20151211 163402 8.38 3.46 20151211 163404 8.38 3.47 20151211 163405 8.38 3.48 20151211 163406 8.37 3.49 20151211 163407 8.37 3.50 20151211 163408 8.37 3.51 20151211 163409 8.38 3.51 20151211 163410 8.38 3.52 20151211 163411 8.38 3.53 20151211 163412 8.38 3.54 20151211 163413 8.38 3.55 20151211 163414 8.38 3.56 20151211 163415 8.38 3.57 20151211 163416 8.38 3.58 20151211 163417 8.39 3.58 20151211 163418 8.39 3.59 20151211 163419 8.39 3.60 20151211 163420 8.40 3.61 20151211 163421 8.41 3.62 20151211 163422 8.41 3.63 20151211 163423 8.41 3.64 20151211 163424 8.40 3.65 20151211 163425 8.40 3.66 20151211 163426 8.39 3.67 20151211 163427 8.39 3.68 20151211 163428 8.38 3.69 20151211 163429 8.38 3.70 20151211 163430 8.38 3.71 20151211 163431 8.38 3.72 20151211 163432 8.37 3.73 20151211 163433 8.37 3.74 20151211 163434 8.37 3.75 20151211 163435 8.36 3.76 20151211 163436 8.36 3.77 20151211 163437 8.35 3.78 20151211 163438 8.35 3.79 20151211 163439 8.34 3.80 20151211 163440 8.33 3.81 20151211 163441 8.31 3.83 20151211 163442 8.30 3.84 20151211 163443 8.28 3.85 20151211 163444 8.28 3.86 20151211 163445 8.28 3.87 20151211 163446 8.27 3.88 20151211 163447 8.27 3.89 20151211 163448 8.27 3.91 20151211 163449 8.26 3.92 20151211 163450 8.26 3.93 20151211 163451 8.26 3.94 20151211 163452 8.25 3.95 20151211 163453 8.24 3.96 20151211 163455 8.20 3.97 20151211 163456 8.16 3.99 20151211 163457 8.13 4.00 20151211 163458 8.09 4.01 20151211 163459 8.06 4.02 20151211 163500 8.03 4.03 20151211 163501 8.00 4.05 20151211 163502 7.97 4.06 20151211 163503 7.94 4.07 20151211 163504 7.91 4.08 20151211 163505 7.90 4.10 20151211 163506 7.88 4.11 20151211 163507 7.86 4.12 20151211 163508 7.85 4.13 20151211 163509 7.83 4.15 20151211 163510 7.82 4.16 20151211 163511 7.81 4.17 20151211 163512 7.80 4.18 20151211 163513 7.79 4.19 20151211 163514 7.78 4.21 20151211 163515 7.82 4.22 20151211 163516 7.88 4.23 20151211 163517 7.93 4.25 20151211 163518 7.99 4.26 20151211 163519 8.03 4.27 20151211 163520 8.08 4.28 20151211 163521 8.13 4.30 20151211 163522 8.18 4.31 20151211 163523 8.23 4.33 20151211 163524 8.27 4.34 20151211 163525 8.32 4.35 20151211 163526 8.36 4.37 20151211 163527 8.40 4.38 20151211 163528 8.43 4.39 20151211 163529 8.47 4.41 20151211 163530 8.50 4.42 20151211 163531 8.54 4.43 20151211 163532 8.58 4.45 20151211 163533 8.62 4.46 20151211 163534 8.66 4.47 20151211 163535 8.70 4.49 20151211 163536 8.74 4.50 20151211 163537 8.80 4.51 20151211 163538 8.85 4.53 20151211 163539 8.90 4.54 20151211 163540 8.96 4.55 20151211 163541 9.01 4.57 20151211 163542 9.07 4.58 20151211 163543 9.12 4.60 20151211 163544 9.17 4.61 20151211 163546 9.23 4.62 20151211 163547 9.25 4.64 20151211 163548 9.28 4.65 20151211 163549 9.31 4.67 20151211 163550 9.33 4.68 20151211 163551 9.36 4.70 20151211 163552 9.38 4.71 20151211 163553 9.39 4.72 20151211 163554 9.41 4.74 20151211 163555 9.43 4.75 20151211 163556 9.45 4.77 20151211 163557 9.47 4.78 20151211 163558 9.48 4.80 20151211 163559 9.49 4.81 20151211 163600 9.51 4.82 20151211 163601 9.52 4.84 20151211 163602 9.53 4.85 20151211 163603 9.55 4.86 20151211 163604 9.57 4.88 20151211 163605 9.60 4.89 20151211 163606 9.62 4.91 20151211 163607 9.64 4.92 20151211 163608 9.64 4.93 20151211 163609 9.66 4.95 20151211 163610 9.67 4.97 20151211 163611 9.68 4.98 20151211 163612 9.69 5.00 20151211 163613 9.70 5.01 20151211 163614 9.71 5.03 20151211 163615 9.71 5.04 20151211 163616 9.72 5.05 20151211 163617 9.72 5.07 20151211 163618 9.72 5.08 20151211 163619 9.72 5.09 20151211 163620 9.72 5.10 20151211 163621 9.72 5.11 20151211 163622 9.72 5.13 20151211 163623 9.72 5.14 20151211 163624 9.72 5.15 20151211 163625 9.73 5.16 20151211 163626 9.74 5.18 20151211 163627 9.74 5.19 20151211 163628 9.75 5.20 20151211 163629 9.76 5.21 20151211 163630 9.76 5.22 20151211 163631 9.77 5.24 20151211 163632 9.78 5.25 20151211 163633 9.79 5.26 20151211 163634 9.80 5.27 20151211 163636 9.80 5.29 20151211 163637 9.80 5.30 20151211 163638 9.80 5.31 20151211 163639 9.81 5.32 20151211 163640 9.82 5.33 20151211 163641 9.84 5.35 20151211 163642 9.86 5.36 20151211 163643 9.87 5.37 20151211 163644 9.89 5.38 20151211 163645 9.91 5.39 20151211 163646 9.93 5.40 20151211 163647 9.95 5.42 20151211 163648 9.97 5.43 20151211 163649 9.99 5.44 20151211 163650 10.02 5.45 20151211 163651 10.06 5.46 20151211 163652 10.10 5.47 20151211 163654 10.18 5.50 20151211 163655 10.22 5.51 20151211 163656 10.25 5.52 20151211 163657 10.29 5.53 20151211 163658 10.33 5.54 20151211 163659 10.37 5.55 20151211 163702 10.47 5.58 20151211 163703 10.50 5.59 20151211 163704 10.54 5.60 20151211 163705 10.57 5.61 20151211 163706 10.60 5.62 20151211 163707 10.62 5.63 20151211 163708 10.66 5.64 20151211 163709 10.69 5.65 20151211 163710 10.72 5.66 20151211 163711 10.74 5.67 20151211 163712 10.78 5.68 20151211 163713 10.79 5.68 20151211 163714 10.83 5.69 20151211 163715 10.86 5.70 20151211 163716 10.89 5.71 20151211 163717 10.93 5.71 20151211 163718 10.96 5.72 20151211 163719 10.99 5.73 20151211 163720 11.02 5.74 20151211 163721 11.05 5.75 20151211 163722 11.07 5.75 20151211 163723 11.10 5.76 20151211 163724 11.12 5.77 20151211 163725 11.15 5.78 20151211 163727 11.17 5.78 20151211 163728 11.20 5.79 20151211 163730 11.25 5.80 20151211 163731 11.28 5.81 20151211 163732 11.29 5.82 20151211 163736 11.34 5.84 20151211 163737 11.36 5.85 20151211 163738 11.37 5.86 20151211 163739 11.38 5.86 20151211 163740 11.39 5.87 20151211 163741 11.40 5.87 20151211 163742 11.41 5.88 20151211 163743 11.41 5.89 20151211 163744 11.42 5.89 20151211 163747 11.43 5.91 20151211 163748 11.45 5.91 20151211 163749 11.46 5.92 20151211 163750 11.48 5.92 20151211 163751 11.49 5.93 20151211 163753 11.53 5.94 20151211 163754 11.56 5.95 20151211 163756 11.60 5.96 20151211 163757 11.60 5.96 20151211 163758 11.61 5.97 20151211 163759 11.62 5.98 20151211 163800 11.63 5.98 20151211 163801 11.65 5.99 20151211 163802 11.67 5.99 20151211 163803 11.69 6.00 20151211 163804 11.71 6.00 20151211 163805 11.73 6.01 20151211 163806 11.75 6.01 20151211 163807 11.77 6.02 20151211 163809 11.80 6.03 20151211 163810 11.82 6.04 20151211 163811 11.85 6.04 20151211 163812 11.87 6.05 20151211 163813 11.88 6.05 20151211 163814 11.87 6.05 20151211 163815 11.86 6.06 20151211 163817 11.86 6.06 20151211 163818 11.86 6.06 20151211 163819 11.86 6.06 20151211 163820 11.86 6.06 20151211 163821 11.86 6.06 20151211 163822 11.86 6.06 20151211 163823 11.86 6.07 20151211 163824 11.86 6.06 20151211 163825 11.85 6.06 20151211 163826 11.83 6.06 20151211 163827 11.80 6.05 20151211 163828 11.78 6.05 20151211 163829 11.75 6.04 20151211 163830 11.71 6.03 20151211 163831 11.68 6.03 20151211 163832 11.64 6.02 20151211 163835 11.49 5.96 20151211 163836 11.39 5.91 20151211 163837 11.27 5.84 20151211 163838 11.13 5.77 20151211 163840 10.82 5.60 20151211 163841 10.65 5.50 20151211 163842 10.44 5.39 20151211 163843 10.22 5.26 20151211 163844 9.98 5.11 20151211 163845 9.79 5.00 20151211 165427 4.71 0.34 20151211 165429 4.46 0.31 20151211 165431 4.21 0.30 20151211 165432 4.07 0.29 20151211 165433 3.94 0.28 20151211 165434 3.82 0.28 20151211 165435 3.68 0.27 20151211 165437 3.39 0.25 20151211 165438 3.21 0.25 20151211 165441 2.66 0.26 20151211 165442 2.46 0.27 20151211 165445 2.07 0.28 20151211 165710 2.45 0.92 20151211 165711 1.90 0.94 20151211 165712 1.39 0.95 20151211 165713 0.77 0.97 20151211 165716 1.36 1.01 20151211 165717 2.07 1.03 20151211 165719 3.30 1.07 20151211 165722 4.84 1.14 20151211 165723 5.02 1.16 20151211 165724 5.06 1.18 20151211 165725 5.09 1.20 20151211 165726 5.13 1.22 20151211 165727 5.17 1.24 20151211 165728 5.28 1.26 20151211 165729 5.39 1.28 20151211 165730 5.50 1.30 20151211 165731 5.64 1.32 20151211 165732 5.79 1.34 20151211 165733 5.93 1.36 20151211 165734 6.10 1.38 20151211 165735 6.28 1.40 20151211 165736 6.34 1.41 20151211 165737 6.34 1.42 20151211 165738 6.32 1.44 20151211 165739 6.30 1.45 20151211 165740 6.23 1.46 20151211 165741 5.96 1.47 20151211 165742 5.68 1.47 20151211 165743 5.41 1.48 20151211 165744 5.21 1.49 20151211 165745 4.76 1.50 20151211 165746 4.35 1.51 20151211 165747 3.96 1.51 20151211 165748 3.65 1.52 20151211 165749 3.27 1.54 20151211 165750 2.83 1.55 20151211 165751 2.47 1.57 20151211 165754 2.09 1.60 20151211 165755 2.06 1.61 20151211 165756 2.21 1.62 20151211 165757 2.46 1.64 20151211 165759 3.13 1.66 20151211 165800 3.42 1.68 20151211 165801 3.70 1.69 20151211 165802 4.00 1.71 20151211 165803 4.23 1.72 20151211 165804 4.41 1.73 20151211 165805 4.62 1.74 20151211 165806 4.85 1.75 20151211 165807 5.14 1.77 20151211 165808 5.31 1.77 20151211 165809 5.49 1.78 20151211 165810 5.67 1.79 20151211 165811 5.86 1.80 20151211 165812 5.99 1.80 20151211 165813 5.99 1.80 20151211 165814 5.99 1.79 20151211 165815 5.99 1.79 20151211 165816 6.00 1.79 20151211 165817 5.94 1.78 20151211 165818 5.94 1.78 20151211 165819 5.98 1.78 20151211 165820 6.01 1.78 20151211 165821 6.03 1.78 20151211 165822 6.03 1.77 20151211 165823 6.02 1.76 20151211 165824 5.99 1.75 20151211 165825 5.99 1.75 20151211 165826 5.94 1.74 20151211 165827 5.89 1.73 20151211 165828 5.82 1.72 20151211 165829 5.75 1.72 20151211 165830 5.67 1.71 20151211 165831 5.64 1.70 20151211 165832 5.60 1.70 20151211 165833 5.55 1.69 20151211 165834 5.49 1.68 20151211 165835 5.48 1.68 20151211 165836 5.41 1.68 20151211 165837 5.34 1.68 20151211 165838 5.28 1.68 20151211 165839 5.25 1.68 20151211 165840 5.15 1.67 20151211 165841 4.88 1.67 20151211 165842 4.49 1.68 20151211 165844 4.10 1.68 20151211 165845 3.93 1.68 20151211 165846 3.79 1.69 20151211 165847 3.68 1.71 20151211 165848 3.70 1.71 20151211 165850 3.92 1.73 20151211 165851 4.00 1.75 20151211 165852 4.11 1.75 20151211 165853 4.27 1.76 20151211 165854 4.44 1.77 20151211 165855 4.56 1.78 20151211 165856 4.65 1.79 20151211 165857 4.76 1.80 20151211 165858 4.90 1.81 20151211 165859 5.06 1.82 20151211 165900 5.08 1.83 20151211 165901 5.06 1.84 20151211 165902 5.08 1.85 20151211 165903 5.08 1.86 20151211 165904 5.13 1.86 20151211 165905 5.00 1.87 20151211 165906 4.88 1.87 20151211 165907 4.77 1.88 20151211 165908 4.69 1.88 20151211 165909 4.62 1.89 20151211 165910 4.52 1.89 20151211 165911 4.42 1.89 20151211 165912 4.35 1.90 20151211 165913 4.29 1.90 20151211 165914 4.24 1.90 20151211 165915 4.33 1.92 20151211 165916 4.41 1.93 20151211 165917 4.52 1.94 20151211 165918 4.63 1.96 20151211 165919 4.74 1.97 20151211 165920 5.04 1.99 20151211 165921 5.33 2.00 20151211 165922 5.65 2.02 20151211 165923 5.92 2.04 20151211 165925 6.17 2.05 20151211 165926 6.40 2.07 20151211 165927 6.60 2.08 20151211 165928 6.82 2.10 20151211 165929 7.05 2.12 20151211 165930 7.27 2.13 20151211 165931 7.32 2.15 20151211 165932 7.36 2.17 20151211 165933 7.43 2.18 20151211 165934 7.51 2.20 20151211 165935 7.64 2.21 20151211 165936 7.61 2.23 20151211 165937 7.49 2.24 20151211 165938 7.42 2.26 20151211 165939 7.41 2.27 20151211 165940 7.44 2.29 20151211 165941 7.32 2.30 20151211 165942 7.13 2.32 20151211 165943 6.83 2.33 20151211 165944 6.63 2.35 20151211 165945 6.39 2.36 20151211 165946 6.27 2.38 20151211 165947 6.12 2.40 20151211 165948 5.98 2.42 20151211 165949 5.92 2.44 20151211 165950 5.80 2.46 20151211 165951 5.82 2.48 20151211 165952 5.87 2.50 20151211 165953 5.91 2.52 20151211 165954 6.00 2.55 20151211 165955 6.02 2.56 20151211 165956 6.12 2.58 20151211 165957 6.25 2.60 20151211 165958 6.37 2.63 20151211 165959 6.48 2.65 20151211 170000 6.44 2.68 20151211 170001 6.33 2.70 20151211 170002 6.24 2.72 20151211 170003 6.10 2.75 20151211 170004 5.99 2.77 20151211 170005 5.88 2.80 20151211 170006 5.79 2.82 20151211 170007 5.71 2.84 20151211 170008 5.62 2.86 20151211 170009 5.51 2.88 20151211 170010 5.43 2.91 20151211 170011 5.36 2.93 20151211 170012 5.30 2.95 20151211 170013 5.24 2.97 20151211 170014 5.23 2.99 20151211 170016 5.19 3.01 20151211 170017 5.15 3.03 20151211 170018 5.11 3.06 20151211 170019 5.07 3.08 20151211 170020 5.04 3.10 20151211 170021 5.05 3.12 20151211 170022 5.04 3.14 20151211 170023 5.05 3.16 20151211 170024 5.04 3.18 20151211 170025 5.03 3.20 20151211 170026 5.04 3.22 20151211 170027 5.06 3.24 20151211 170028 5.08 3.26 20151211 170029 5.09 3.28 20151211 170030 5.10 3.30 20151211 170031 5.11 3.32 20151211 170032 5.15 3.34 20151211 170033 5.20 3.35 20151211 170034 5.29 3.37 20151211 170035 5.34 3.39 20151211 170036 5.37 3.41 20151211 170037 5.39 3.43 20151211 170038 5.43 3.45 20151211 170039 5.46 3.46 20151211 170040 5.50 3.48 20151211 170041 5.53 3.50 20151211 170042 5.55 3.52 20151211 170043 5.59 3.53 20151211 170044 5.62 3.55 20151211 170045 5.66 3.56 20151211 170046 5.72 3.58 20151211 170047 5.79 3.60 20151211 170048 5.87 3.61 20151211 170049 5.99 3.63 20151211 170050 6.09 3.64 20151211 170051 6.17 3.67 20151211 170052 6.25 3.69 20151211 170053 6.33 3.71 20151211 170054 6.43 3.73 20151211 170055 6.49 3.75 20151211 170056 6.52 3.77 20151211 170057 6.57 3.79 20151211 170058 6.64 3.81 20151211 170059 6.71 3.83 20151211 170100 6.79 3.85 20151211 170101 6.88 3.86 20151211 170102 7.00 3.88 20151211 170103 7.11 3.90 20151211 170104 7.23 3.92 20151211 170106 7.35 3.94 20151211 170107 7.46 3.96 20151211 170108 7.54 3.98 20151211 170109 7.61 4.00 20151211 170110 7.69 4.02 20151211 170111 7.78 4.04 20151211 170112 7.86 4.06 20151211 170113 7.93 4.08 20151211 170114 8.02 4.10 20151211 170115 8.12 4.12 20151211 170116 8.23 4.14 20151211 170117 8.35 4.16 20151211 170118 8.45 4.18 20151211 170119 8.55 4.20 20151211 170120 8.65 4.22 20151211 170121 8.77 4.23 20151211 170122 8.92 4.25 20151211 170123 9.04 4.27 20151211 170124 9.17 4.29 20151211 170125 9.30 4.31 20151211 170126 9.42 4.33 20151211 170127 9.54 4.35 20151211 170128 9.63 4.38 20151211 170129 9.76 4.40 20151211 170130 9.87 4.42 20151211 170131 9.97 4.44 20151211 170132 10.09 4.46 20151211 170133 10.20 4.48 20151211 170134 10.31 4.50 20151211 170135 10.45 4.52 20151211 170136 10.60 4.55 20151211 170137 10.69 4.57 20151211 170138 10.81 4.60 20151211 170139 10.90 4.62 20151211 170140 10.97 4.65 20151211 170141 11.05 4.67 20151211 170142 11.11 4.68 20151211 170143 11.21 4.70 20151211 170144 11.28 4.72 20151211 170145 11.40 4.74 20151211 170146 11.49 4.76 20151211 170147 11.59 4.77 20151211 170148 11.63 4.80 20151211 170149 11.67 4.82 20151211 170150 11.71 4.86 20151211 170151 11.75 4.88 20151211 170152 11.78 4.91 20151211 170153 11.83 4.94 20151211 170154 11.89 4.95 20151211 170155 11.98 4.96 20151211 170157 12.05 4.97 20151211 170158 12.12 4.97 20151211 170159 12.17 4.99 20151211 170200 12.25 5.00 20151211 170201 12.30 5.02 20151211 170202 12.32 5.03 20151211 170203 12.35 5.04 20151211 170204 12.40 5.07 20151211 170205 12.47 5.09 20151211 170206 12.54 5.11 20151211 170207 12.62 5.13 20151211 170208 12.69 5.15 20151211 170209 12.70 5.01 20151211 170210 12.70 4.82 20151211 170211 12.70 4.62 20151211 170212 12.72 4.46 20151211 170213 12.74 4.33 20151211 170219 13.16 3.47 20151211 170220 13.25 3.31 20151211 170221 13.35 3.21 20151211 170223 13.50 3.07 20151211 170224 13.52 3.07 20151211 170225 13.54 3.08 20151211 170226 13.55 3.03 20151211 170227 13.58 2.99 20151211 172923 6.85 0.81 20151211 172924 6.75 0.80 20151211 172925 6.65 0.79 20151211 172926 6.57 0.78 20151211 172927 6.49 0.77 20151211 172928 6.42 0.77 20151211 172929 6.37 0.76 20151211 172930 6.33 0.76 20151211 172931 6.27 0.76 20151211 172932 6.21 0.75 20151211 172933 6.16 0.75 20151211 172934 6.10 0.74 20151211 172935 6.04 0.74 20151211 172936 5.98 0.73 20151211 172937 5.92 0.73 20151211 172938 5.86 0.73 20151211 172939 5.81 0.72 20151211 172940 5.75 0.72 20151211 172941 5.69 0.71 20151211 172942 5.64 0.71 20151211 172943 5.60 0.71 20151211 172944 5.57 0.71 20151211 172945 5.54 0.71 20151211 172946 5.51 0.71 20151211 172947 5.48 0.71 20151211 172948 5.45 0.71 20151211 172949 5.41 0.71 20151211 172950 5.38 0.71 20151211 172951 5.34 0.70 20151211 172952 5.30 0.70 20151211 172953 5.27 0.71 20151211 172955 5.26 0.71 20151211 172956 5.24 0.71 20151211 172957 5.22 0.71 20151211 172958 5.21 0.71 20151211 172959 5.19 0.72 20151211 173000 5.17 0.72 20151211 173001 5.15 0.72 20151211 173002 5.14 0.72 20151211 173003 5.12 0.72 20151211 173004 5.11 0.73 20151211 173005 5.12 0.73 20151211 173006 5.12 0.74 20151211 173007 5.13 0.74 20151211 173008 5.15 0.74 20151211 173009 5.17 0.75 20151211 173010 5.19 0.75 20151211 173011 5.21 0.76 20151211 173012 5.23 0.76 20151211 173013 5.26 0.77 20151211 173014 5.28 0.77 20151211 173015 5.32 0.78 20151211 173016 5.35 0.78 20151211 173017 5.38 0.78 20151211 173018 5.41 0.79 20151211 173019 5.44 0.79 20151211 173020 5.48 0.80 20151211 173021 5.51 0.80 20151211 173022 5.55 0.81 20151211 173023 5.58 0.81 20151211 173024 5.61 0.82 20151211 173025 5.61 0.82 20151211 173026 5.61 0.82 20151211 173027 5.61 0.82 20151211 173028 5.62 0.82 20151211 173029 5.62 0.83 20151211 173030 5.63 0.83 20151211 173031 5.64 0.83 20151211 173032 5.65 0.83 20151211 173033 5.67 0.84 20151211 173034 5.68 0.84 20151211 173035 5.69 0.84 20151211 173036 5.69 0.85 20151211 173037 5.70 0.85 20151211 173038 5.71 0.85 20151211 173039 5.72 0.86 20151211 173040 5.73 0.86 20151211 173041 5.74 0.86 20151211 173042 5.75 0.87 20151211 173043 5.77 0.87 20151211 173044 5.78 0.88 20151211 173046 5.79 0.88 20151211 173047 5.80 0.88 20151211 173048 5.81 0.89 20151211 173049 5.83 0.89 20151211 173050 5.84 0.90 20151211 173051 5.86 0.90 20151211 173052 5.88 0.91 20151211 173053 5.90 0.91 20151211 173054 5.92 0.92 20151211 173055 5.94 0.92 20151211 173056 5.94 0.93 20151211 173057 5.91 0.93 20151211 173058 5.89 0.93 20151211 173059 5.86 0.94 20151211 173100 5.84 0.94 20151211 173101 5.82 0.94 20151211 173102 5.79 0.95 20151211 173103 5.76 0.95 20151211 173104 5.74 0.96 20151211 173105 5.71 0.96 20151211 173106 5.68 0.97 20151211 173107 5.66 0.97 20151211 173108 5.63 0.97 20151211 173109 5.61 0.98 20151211 173110 5.59 0.98 20151211 173111 5.58 0.99 20151211 173112 5.56 0.99 20151211 173113 5.55 0.99 20151211 173114 5.54 1.00 20151211 173115 5.53 1.00 20151211 173116 5.53 1.01 20151211 173117 5.54 1.01 20151211 173118 5.54 1.02 20151211 173119 5.55 1.02 20151211 173120 5.56 1.02 20151211 173121 5.56 1.03 20151211 173122 5.56 1.03 20151211 173123 5.57 1.03 20151211 173124 5.57 1.04 20151211 173125 5.57 1.04 20151211 173126 5.57 1.05 20151211 173127 5.60 1.05 20151211 173128 5.63 1.06 20151211 173129 5.65 1.06 20151211 173130 5.68 1.06 20151211 173131 5.71 1.07 20151211 173132 5.73 1.07 20151211 173133 5.76 1.08 20151211 173134 5.78 1.08 20151211 173135 5.80 1.09 20151211 173137 5.82 1.09 20151211 173138 5.83 1.10 20151211 173139 5.83 1.10 20151211 173140 5.83 1.11 20151211 173141 5.83 1.11 20151211 173142 5.84 1.12 20151211 173143 5.84 1.13 20151211 173144 5.84 1.13 20151211 173145 5.85 1.14 20151211 173146 5.85 1.14 20151211 173147 5.86 1.15 20151211 173148 5.85 1.15 20151211 173149 5.82 1.16 20151211 173150 5.80 1.16 20151211 173151 5.79 1.17 20151211 173152 5.77 1.18 20151211 173153 5.76 1.18 20151211 173154 5.75 1.19 20151211 173155 5.74 1.20 20151211 173156 5.73 1.21 20151211 173157 5.72 1.21 20151211 173158 5.72 1.22 20151211 173159 5.70 1.22 20151211 173200 5.69 1.23 20151211 173201 5.68 1.24 20151211 173202 5.67 1.24 20151211 173203 5.65 1.25 20151211 173204 5.64 1.26 20151211 173205 5.62 1.26 20151211 173206 5.60 1.27 20151211 173207 5.58 1.27 20151211 173208 5.56 1.28 20151211 173209 5.53 1.28 20151211 173210 5.50 1.29 20151211 173211 5.48 1.29 20151211 173212 5.46 1.30 20151211 173213 5.44 1.30 20151211 173214 5.42 1.30 20151211 173215 5.39 1.31 20151211 173216 5.37 1.31 20151211 173217 5.34 1.31 20151211 173218 5.31 1.32 20151211 173219 5.28 1.32 20151211 173220 5.24 1.32 20151211 173221 5.19 1.33 20151211 173222 5.15 1.33 20151211 173223 5.10 1.33 20151211 173224 5.05 1.34 20151211 173225 5.01 1.34 20151211 173227 4.96 1.34 20151211 173228 4.92 1.34 20151211 173229 4.86 1.35 20151211 173230 4.80 1.35 20151211 173231 4.73 1.35 20151211 173232 4.67 1.35 20151211 173233 4.60 1.36 20151211 173234 4.55 1.36 20151211 173235 4.48 1.36 20151211 173236 4.41 1.36 20151211 173237 4.34 1.37 20151211 173238 4.27 1.37 20151211 173239 4.20 1.37 20151211 173240 4.13 1.37 20151211 173241 4.08 1.38 20151211 173242 4.02 1.38 20151211 173243 3.96 1.38 20151211 173244 3.90 1.38 20151211 173245 3.84 1.39 20151211 173246 3.78 1.39 20151211 173247 3.72 1.39 20151211 173248 3.67 1.39 20151211 173249 3.61 1.39 20151211 173250 3.56 1.40 20151211 173251 3.55 1.40 20151211 173252 3.54 1.40 20151211 173253 3.54 1.41 20151211 173254 3.54 1.41 20151211 173255 3.54 1.41 20151211 173256 3.53 1.41 20151211 173257 3.52 1.42 20151211 173258 3.51 1.42 20151211 173259 3.50 1.42 20151211 173300 3.49 1.43 20151211 173301 3.49 1.43 20151211 173302 3.50 1.43 20151211 173303 3.51 1.43 20151211 173304 3.51 1.44 20151211 173305 3.52 1.44 20151211 173306 3.53 1.44 20151211 173307 3.54 1.44 20151211 173308 3.55 1.44 20151211 173309 3.56 1.45 20151211 173310 3.57 1.45 20151211 173311 3.58 1.45 20151211 173312 3.57 1.45 20151211 173313 3.56 1.46 20151211 173314 3.56 1.46 20151211 173315 3.56 1.46 20151211 173316 3.56 1.46 20151211 173318 3.56 1.47 20151211 173319 3.56 1.47 20151211 173320 3.57 1.47 20151211 173321 3.57 1.47 20151211 173322 3.58 1.48 20151211 173323 3.54 1.48 20151211 173324 3.49 1.48 20151211 173325 3.46 1.48 20151211 173326 3.42 1.48 20151211 173327 3.38 1.49 20151211 173328 3.34 1.49 20151211 173329 3.30 1.49 20151211 173330 3.28 1.49 20151211 173331 3.25 1.50 20151211 173332 3.21 1.50 20151211 173333 3.18 1.50 20151211 173334 3.12 1.50 20151211 173335 3.08 1.50 20151211 173336 3.04 1.51 20151211 173337 2.99 1.51 20151211 173338 2.93 1.51 20151211 173339 2.88 1.51 20151211 173340 2.84 1.51 20151211 173341 2.80 1.52 20151211 173342 2.76 1.52 20151211 173343 2.72 1.52 20151211 173344 2.67 1.52 20151211 173345 2.63 1.52 20151211 173346 2.60 1.53 20151211 173347 2.56 1.53 20151211 173348 2.52 1.53 20151211 173349 2.48 1.53 20151211 173350 2.44 1.53 20151211 173351 2.42 1.54 20151211 173352 2.40 1.54 20151211 173353 2.36 1.54 20151211 173354 2.32 1.54 20151211 173355 2.25 1.54 20151211 173356 2.20 1.54 20151211 173357 2.14 1.54 20151211 173358 2.07 1.54 20151211 173359 2.01 1.54 20151211 173400 1.95 1.54 20151211 173401 1.91 1.54 20151211 173402 1.85 1.54 20151211 173403 1.79 1.55 20151211 173404 1.74 1.55 20151211 173405 1.68 1.55 20151211 173406 1.64 1.55 20151211 173408 1.59 1.55 20151211 173409 1.55 1.56 20151211 173410 1.50 1.56 20151211 173411 1.47 1.56 20151211 173412 1.46 1.56 20151211 173413 1.43 1.56 20151211 173414 1.41 1.57 20151211 173415 1.41 1.57 20151211 173416 1.37 1.57 20151211 173417 1.35 1.57 20151211 173418 1.33 1.58 20151211 173419 1.32 1.58 20151211 173420 1.32 1.58 20151211 173421 1.32 1.58 20151211 173422 1.34 1.58 20151211 173423 1.36 1.59 20151211 173424 1.40 1.59 20151211 173425 1.44 1.59 20151211 173426 1.48 1.59 20151211 173427 1.53 1.59 20151211 173428 1.58 1.59 20151211 173429 1.65 1.60 20151211 173430 1.70 1.60 20151211 173431 1.78 1.60 20151211 173432 1.86 1.60 20151211 173433 1.94 1.60 20151211 173434 2.01 1.60 20151211 173435 2.10 1.60 20151211 173436 2.19 1.60 20151211 173437 2.30 1.61 20151211 173438 2.42 1.61 20151211 173439 2.51 1.61 20151211 173440 2.63 1.61 20151211 173441 2.74 1.61 20151211 173442 2.86 1.62 20151211 173443 2.95 1.62 20151211 173444 3.08 1.62 20151211 173445 3.20 1.62 20151211 173446 3.32 1.62 20151211 173447 3.41 1.62 20151211 173448 3.51 1.62 20151211 173449 3.60 1.63 20151211 173450 3.70 1.63 20151211 173451 3.77 1.63 20151211 173452 3.87 1.64 20151211 173453 3.98 1.64 20151211 173454 4.09 1.64 20151211 173455 4.17 1.64 20151211 173456 4.28 1.65 20151211 173457 4.39 1.65 20151211 173459 4.50 1.65 20151211 173500 4.59 1.66 20151211 173501 4.69 1.66 20151211 173502 4.80 1.67 20151211 173503 4.90 1.67 20151211 173504 4.99 1.67 20151211 173505 5.10 1.68 20151211 173506 5.21 1.68 20151211 173507 5.31 1.69 20151211 173508 5.40 1.69 20151211 173509 5.51 1.70 20151211 173510 5.62 1.70 20151211 173511 5.72 1.71 20151211 173512 5.80 1.72 20151211 173513 5.90 1.73 20151211 173514 6.01 1.74 20151211 173515 6.11 1.75 20151211 173516 6.19 1.75 20151211 173517 6.29 1.76 20151211 173518 6.39 1.77 20151211 173519 6.46 1.78 20151211 173520 6.56 1.79 20151211 173521 6.66 1.80 20151211 173522 6.75 1.82 20151211 173523 6.82 1.83 20151211 173524 6.92 1.84 20151211 173525 7.02 1.85 20151211 173526 7.13 1.87 20151211 173527 7.21 1.87 20151211 173528 7.32 1.89 20151211 173529 7.43 1.90 20151211 173530 7.51 1.91 20151211 173531 7.62 1.93 20151211 173532 7.72 1.94 20151211 173533 7.83 1.96 20151211 173534 7.91 1.98 20151211 173535 8.02 1.99 20151211 173536 8.13 2.01 20151211 173537 8.22 2.03 20151211 173538 8.33 2.04 20151211 173539 8.44 2.06 20151211 173540 8.55 2.08 20151211 173541 8.63 2.09 20151211 173542 8.71 2.11 20151211 173543 8.80 2.13 20151211 173544 8.87 2.15 20151211 173545 8.96 2.17 20151211 173546 9.04 2.19 20151211 173547 9.12 2.20 20151211 173548 9.21 2.22 20151211 173550 9.30 2.25 20151211 173551 9.39 2.27 20151211 173552 9.47 2.28 20151211 173553 9.53 2.30 20151211 173554 9.58 2.32 20151211 173555 9.62 2.34 20151211 173556 9.67 2.36 20151211 173557 9.72 2.38 20151211 173558 9.76 2.40 20151211 173559 9.80 2.42 20151211 173600 9.85 2.44 20151211 173601 9.89 2.46 20151211 173602 9.92 2.47 20151211 173603 9.96 2.49 20151211 173604 10.01 2.51 20151211 173605 10.04 2.52 20151211 173606 10.09 2.54 20151211 173607 10.14 2.56 20151211 173608 10.18 2.58 20151211 173609 10.22 2.60 20151211 173610 10.27 2.62 20151211 173611 10.30 2.63 20151211 173612 10.35 2.65 20151211 173613 10.40 2.67 20151211 173614 10.43 2.69 20151211 173615 10.46 2.71 20151211 173616 10.49 2.72 20151211 173617 10.52 2.74 20151211 173618 10.56 2.76 20151211 173619 10.59 2.78 20151211 173620 10.62 2.79 20151211 173621 10.66 2.81 20151211 173622 10.70 2.83 20151211 173623 10.74 2.84 20151211 173624 10.78 2.86 20151211 173625 10.76 2.88 20151211 173626 10.73 2.89 20151211 173627 10.70 2.91 20151211 173628 10.66 2.92 20151211 173629 10.63 2.93 20151211 173630 10.59 2.95 20151211 173631 10.56 2.96 20151211 173632 10.53 2.98 20151211 173633 10.49 2.99 20151211 173634 10.46 3.01 20151211 173635 10.43 3.02 20151211 173636 10.51 3.03 20151211 173637 10.59 3.05 20151211 173638 10.65 3.06 20151211 173640 10.72 3.08 20151211 173641 10.77 3.09 20151211 173642 10.83 3.10 20151211 173643 10.88 3.11 20151211 173644 10.93 3.12 20151211 173645 10.97 3.14 20151211 173646 11.02 3.15 20151211 173647 10.95 3.15 20151211 173648 10.53 3.14 20151211 173649 10.13 3.13 20151211 173650 9.82 3.12 20151211 173651 9.44 3.11 20151211 173652 9.16 3.10 20151211 173653 8.81 3.10 20151211 173654 8.49 3.09 20151211 173655 8.24 3.08 20151211 173656 7.96 3.07 20151211 173657 7.68 3.06 20151211 173658 7.58 3.06 20151211 173659 7.57 3.06 20151211 173700 7.56 3.06 20151211 173701 7.52 3.06 20151211 173702 7.48 3.06 20151211 173703 7.44 3.06 20151211 173704 7.37 3.05 20151211 173705 7.29 3.05 20151211 173706 7.22 3.05 20151211 173707 7.13 3.05 20151211 173708 7.04 3.04 20151211 173709 6.96 3.05 20151211 173710 6.87 3.05 20151211 173711 6.80 3.06 20151211 173712 6.70 3.06 20151211 173713 6.61 3.07 20151211 173714 6.50 3.07 20151211 173715 6.37 3.08 20151211 173716 6.26 3.08 20151211 173717 6.13 3.08 20151211 173718 5.99 3.09 20151211 173719 5.85 3.09 20151211 173720 5.76 3.10 20151211 173721 5.73 3.11 20151211 173722 5.70 3.12 20151211 173723 5.69 3.13 20151211 173724 5.67 3.14 20151211 173725 5.66 3.15 20151211 173726 5.64 3.15 20151211 173727 5.64 3.16 20151211 173728 5.64 3.17 20151211 173729 5.64 3.18 20151211 173731 5.64 3.19 20151211 173732 5.64 3.20 20151211 173733 5.66 3.21 20151211 173734 5.68 3.22 20151211 173735 5.73 3.24 20151211 173736 5.79 3.25 20151211 173737 5.90 3.26 20151211 173738 6.01 3.28 20151211 173739 6.13 3.29 20151211 173740 6.28 3.31 20151211 173741 6.45 3.32 20151211 173742 6.63 3.34 20151211 173743 6.96 3.36 20151211 173744 7.32 3.38 20151211 173745 7.68 3.40 20151211 173746 8.07 3.42 20151211 173747 8.52 3.45 20151211 173748 8.91 3.47 20151211 173749 9.34 3.49 20151211 173750 9.72 3.51 20151211 173751 10.13 3.54 20151211 173752 10.49 3.57 20151211 173753 10.92 3.60 20151211 173754 11.03 3.62 20151211 173755 11.17 3.64 20151211 173756 11.31 3.66 20151211 173757 11.42 3.68 20151211 173758 11.56 3.70 20151211 173759 11.70 3.72 20151211 173800 11.83 3.74 20151211 173801 11.97 3.76 20151211 173802 12.09 3.77 20151211 173803 12.24 3.79 20151211 173804 12.33 3.81 20151211 173805 12.36 3.83 20151211 173806 12.38 3.84 20151211 173807 12.42 3.85 20151211 173808 12.45 3.86 20151211 173809 12.47 3.88 20151211 173810 12.50 3.89 20151211 173811 12.53 3.90 20151211 173812 12.56 3.90 20151211 173813 12.57 3.91 20151211 173814 12.60 3.92 20151211 173815 12.62 3.92 20151211 173816 12.67 3.93 20151211 173817 12.69 3.94 20151211 173818 12.73 3.94 20151211 173819 12.76 3.95 20151211 173820 12.80 3.95 20151211 173822 12.82 3.96 20151211 173823 12.85 3.96 20151211 173824 12.88 3.97 20151211 173825 12.92 3.97 20151211 173826 12.95 3.97 20151211 173827 12.97 3.97 20151211 173828 12.99 3.97 20151211 173829 13.01 3.98 20151211 173830 13.03 3.98 20151211 173831 13.04 3.98 20151211 173832 13.04 3.99 20151211 173833 13.04 3.99 20151211 173834 13.04 3.99 20151211 173835 13.03 3.99 20151211 173836 13.02 4.00 20151211 173837 13.02 3.99 20151211 173838 13.00 3.99 20151211 173839 12.98 3.99 20151211 173840 12.95 3.98 20151211 173841 12.92 3.98 20151211 173842 12.88 3.97 20151211 173843 12.84 3.96 20151211 173844 12.79 3.95 20151211 173845 12.71 3.94 20151211 173846 12.63 3.93 20151211 173847 12.53 3.92 20151211 173848 12.44 3.91 20151211 173849 12.32 3.89 20151211 173850 12.21 3.88 20151211 173851 12.09 3.86 20151211 173852 11.99 3.84 20151211 173853 11.89 3.82 20151211 173854 11.80 3.80 20151211 173855 11.71 3.77 20151211 173856 11.63 3.75 20151211 173857 11.57 3.74 20151211 173858 11.52 3.72 20151211 173859 11.48 3.70 20151211 173900 11.45 3.69 20151211 173901 11.44 3.68 20151211 173902 11.49 3.69 20151211 173903 11.54 3.69 20151211 173904 11.60 3.70 20151211 173905 11.65 3.70 20151211 173906 11.71 3.70 20151211 173907 11.79 3.71 20151211 173908 11.86 3.71 20151211 173909 11.94 3.72 20151211 173910 12.01 3.72 20151211 173912 12.10 3.73 20151211 173913 12.19 3.74 20151211 173914 12.16 3.74 20151211 173915 12.13 3.74 20151211 173916 12.12 3.74 20151211 173917 12.10 3.75 20151211 173918 12.09 3.75 20151211 173919 12.08 3.76 20151211 173920 12.06 3.77 20151211 173921 12.06 3.77 20151211 173922 12.06 3.79 20151211 173923 12.07 3.80 20151211 173924 12.09 3.81 20151211 173925 12.11 3.84 20151211 173926 12.14 3.88 20151211 173927 12.18 3.92 20151211 173928 12.22 3.95 20151211 173929 12.27 3.98 20151211 173930 12.31 4.01 20151211 173931 12.38 4.04 20151211 173932 12.44 4.07 20151211 173933 12.51 4.09 20151211 173934 12.55 4.11 20151211 173935 12.59 4.14 20151211 173936 12.64 4.16 20151211 173937 12.71 4.18 20151211 173938 12.79 4.20 20151211 173939 12.87 4.21 20151211 173940 12.96 4.24 20151211 173941 13.06 4.25 20151211 173942 13.16 4.26 20151211 173943 13.27 4.28 20151211 173944 13.39 4.29 20151211 173945 13.49 4.31 20151211 173946 13.56 4.32 20151211 173947 13.63 4.33 20151211 173948 13.64 4.34 20151211 173949 13.65 4.35 20151211 173950 13.66 4.36 20151211 173951 13.66 4.37 20151211 173952 13.67 4.37 20151211 173953 13.68 4.37 20151211 173954 13.69 4.38 20151211 173955 13.70 4.38 20151211 173956 13.71 4.38 20151211 173957 13.70 4.39 20151211 173958 13.68 4.38 20151211 173959 13.64 4.38 20151211 174000 13.57 4.37 20151211 174001 13.50 4.36 20151211 174003 13.44 4.36 20151211 174004 13.36 4.34 20151211 174005 13.30 4.34 20151211 174006 13.23 4.32 20151211 174007 13.15 4.31 20151211 174008 13.08 4.30 20151211 174009 12.99 4.28 20151211 174010 12.90 4.27 20151211 174011 12.77 4.25 20151211 174012 12.70 4.24 20151211 174013 12.62 4.23 20151211 174014 12.55 4.21 20151211 174015 12.49 4.20 20151211 174016 12.41 4.19 20151211 174017 12.35 4.18 20151211 174018 12.28 4.16 20151211 174019 12.22 4.14 20151211 174020 12.17 4.13 20151211 174021 12.11 4.11 20151211 174022 12.06 4.09 20151211 174023 12.03 4.08 20151211 174024 11.90 4.06 20151211 174025 11.79 4.05 20151211 174026 11.69 4.03 20151211 174027 11.59 4.01 20151211 174028 11.48 4.00 20151211 174029 11.38 3.98 20151211 174030 11.30 3.96 20151211 174031 11.21 3.95 20151211 174032 11.11 3.94 20151211 174033 11.03 3.92 20151211 174034 10.96 3.91 20151211 174035 10.90 3.89 20151211 174036 10.86 3.88 20151211 174037 10.83 3.87 20151211 174038 10.81 3.86 20151211 174039 10.78 3.84 20151211 174040 10.74 3.83 20151211 174041 10.71 3.82 20151211 174042 10.67 3.80 20151211 174043 10.62 3.79 20151211 174044 10.59 3.78 20151211 174045 10.54 3.77 20151211 174046 10.50 3.75 20151211 174047 10.46 3.74 20151211 174048 10.43 3.73 20151211 174049 10.40 3.71 20151211 174050 10.37 3.70 20151211 174051 10.35 3.68 20151211 174053 10.33 3.67 20151211 174054 10.32 3.66 20151211 174055 10.30 3.65 20151211 174056 10.28 3.63 20151211 174057 10.26 3.62 20151211 174058 10.24 3.60 20151211 174059 10.22 3.59 20151211 174100 10.21 3.57 20151211 174101 10.20 3.56 20151211 174102 10.21 3.54 20151211 174103 10.22 3.53 20151211 174104 10.22 3.52 20151211 174105 10.23 3.51 20151211 174106 10.24 3.50 20151211 174107 10.24 3.49 20151211 174108 10.24 3.48 20151211 174109 10.24 3.46 20151211 174110 10.24 3.45 20151211 174111 10.24 3.44 20151211 174112 10.21 3.43 20151211 174113 10.18 3.42 20151211 174114 10.14 3.41 20151211 174115 10.10 3.40 20151211 174116 10.07 3.39 20151211 174117 10.03 3.38 20151211 174118 10.00 3.37 20151211 174119 9.97 3.35 20151211 174120 9.94 3.34 20151211 174121 9.91 3.33 20151211 174122 9.90 3.32 20151211 174123 9.90 3.32 20151211 174124 9.91 3.31 20151211 174125 9.93 3.30 20151211 174126 9.95 3.30 20151211 174127 9.96 3.29 20151211 174128 9.97 3.28 20151211 174129 9.97 3.28 20151211 174130 9.97 3.27 20151211 174131 9.96 3.26 20151211 174132 9.94 3.26 20151211 174133 9.93 3.25 20151211 174134 9.91 3.25 20151211 174135 9.89 3.24 20151211 174136 9.86 3.24 20151211 174137 9.82 3.23 20151211 174138 9.78 3.23 20151211 174139 9.74 3.22 20151211 174140 9.71 3.21 20151211 174141 9.67 3.21 20151211 174142 9.64 3.21 20151211 174144 9.61 3.20 20151211 174145 9.58 3.20 20151211 174146 9.55 3.20 20151211 174147 9.53 3.19 20151211 174148 9.51 3.19 20151211 174149 9.48 3.19 20151211 174150 9.45 3.18 20151211 174151 9.38 3.18 20151211 174152 9.30 3.17 20151211 174153 9.21 3.17 20151211 174154 9.13 3.17 20151211 174155 9.04 3.16 20151211 174156 8.96 3.16 20151211 174157 8.86 3.15 20151211 174158 8.77 3.15 20151211 174159 8.66 3.14 20151211 174200 8.59 3.14 20151211 174201 8.52 3.13 20151211 174202 8.43 3.12 20151211 174203 8.36 3.12 20151211 174204 8.29 3.11 20151211 174205 8.23 3.11 20151211 174206 8.18 3.10 20151211 174207 8.13 3.10 20151211 174208 8.11 3.09 20151211 174209 8.16 3.09 20151211 174210 8.21 3.09 20151211 174211 8.29 3.09 20151211 174212 8.37 3.08 20151211 174213 8.46 3.08 20151211 174214 8.54 3.08 20151211 174215 8.58 3.08 20151211 174216 8.61 3.08 20151211 174217 8.58 3.08 20151211 174218 8.47 3.08 20151211 174219 8.36 3.07 20151211 174220 8.23 3.07 20151211 174221 8.11 3.06 20151211 174222 8.01 3.06 20151211 174223 7.95 3.05 20151211 174224 7.94 3.05 20151211 174225 8.00 3.04 20151211 174226 8.07 3.03 20151211 174227 8.19 3.01 20151211 174228 8.37 3.00 20151211 174229 8.68 2.99 20151211 174230 9.06 2.97 20151211 174231 9.45 2.96 20151211 174232 9.92 2.95 20151211 174233 10.42 2.94 20151211 174235 10.87 2.92 20151211 174236 11.26 2.91 20151211 174237 11.64 2.90 20151211 174238 12.02 2.89 20151211 174239 12.42 2.87 20151211 174240 12.77 2.86 20151211 174241 12.97 2.84 20151211 174242 13.16 2.82 20151211 174243 13.31 2.80 20151211 174244 13.42 2.78 20151211 174245 13.53 2.76 20151211 174246 13.62 2.73 20151211 174247 13.70 2.71 20151211 174248 13.77 2.69 20151211 174249 13.83 2.66 20151211 174250 13.86 2.64 20151211 174251 13.88 2.62 20151211 174252 13.84 2.59 20151211 174253 13.79 2.56 20151211 174254 13.68 2.53 20151211 174255 13.56 2.51 20151211 174256 13.44 2.48 20151211 174257 13.32 2.46 20151211 174258 13.19 2.43 20151211 174259 13.04 2.40 20151211 174300 12.86 2.38 20151211 174301 12.70 2.36 20151211 174302 12.54 2.33 20151211 174303 12.39 2.31 20151211 174304 12.23 2.29 20151211 174305 12.06 2.27 20151211 174306 11.90 2.25 20151211 174307 11.74 2.23 20151211 174308 11.58 2.21 20151211 174309 11.42 2.19 20151211 174310 11.24 2.18 20151211 174311 11.07 2.16 20151211 174312 10.90 2.14 20151211 174313 10.76 2.13 20151211 174314 10.59 2.12 20151211 174315 10.43 2.10 20151211 174316 10.25 2.09 20151211 174317 10.11 2.08 20151211 174318 9.94 2.07 20151211 174319 9.79 2.07 20151211 174320 9.65 2.06 20151211 174321 9.53 2.05 20151211 174322 9.41 2.04 20151211 174323 9.28 2.03 20151211 174325 9.17 2.03 20151211 174326 9.06 2.02 20151211 174327 8.95 2.02 20151211 174328 8.84 2.01 20151211 174329 8.76 2.00 20151211 174330 8.67 2.00 20151211 174331 8.58 1.99 20151211 174332 8.50 1.99 20151211 174333 8.41 1.98 20151211 174334 8.33 1.98 20151211 174335 8.24 1.97 20151211 174336 8.16 1.96 20151211 174337 8.08 1.95 20151211 174338 8.00 1.94 20151211 174339 7.91 1.94 20151211 174340 7.82 1.93 20151211 174341 7.73 1.93 20151211 174342 7.64 1.92 20151211 174343 7.56 1.91 20151211 174344 7.47 1.90 20151211 174345 7.39 1.90 20151211 174346 7.29 1.89 20151211 174347 7.18 1.88 20151211 174348 7.07 1.88 20151211 174349 6.95 1.87 20151211 174350 6.83 1.86 20151211 174351 6.70 1.85 20151211 174352 6.58 1.84 20151211 174353 6.46 1.83 20151211 174354 6.34 1.82 20151211 174355 6.22 1.81 20151211 174356 6.11 1.80 20151211 174357 5.98 1.79 20151211 174358 5.88 1.79 20151211 174359 5.77 1.78 20151211 174400 5.68 1.77 20151211 174401 5.61 1.76 20151211 174402 5.55 1.75 20151211 174403 5.50 1.75 20151211 174404 5.45 1.74 20151211 174405 5.41 1.73 20151211 174406 5.38 1.73 20151211 174407 5.34 1.72 20151211 174408 5.31 1.71 20151211 174409 5.29 1.71 20151211 174410 5.27 1.70 20151211 174411 5.26 1.70 20151211 174412 5.25 1.69 20151211 174413 5.26 1.69 20151211 174414 5.27 1.68 20151211 174416 5.29 1.68 20151211 174417 5.31 1.67 20151211 174418 5.35 1.67 20151211 174419 5.38 1.67 20151211 174420 5.42 1.67 20151211 174421 5.47 1.67 20151211 174422 5.54 1.67 20151211 174423 5.60 1.68 20151211 174424 5.66 1.68 20151211 174425 5.75 1.68 20151211 174426 5.82 1.68 20151211 174427 5.91 1.68 20151211 174428 6.00 1.69 20151211 174429 6.11 1.69 20151211 174430 6.21 1.69 20151211 174431 6.31 1.70 20151211 174432 6.39 1.70 20151211 174433 6.48 1.71 20151211 174434 6.56 1.71 20151211 174435 6.62 1.71 20151211 174436 6.69 1.72 20151211 174437 6.75 1.72 20151211 174438 6.82 1.73 20151211 174439 6.88 1.73 20151211 174440 6.93 1.74 20151211 174441 6.99 1.74 20151211 174442 7.02 1.74 20151211 174443 7.05 1.75 20151211 174444 7.09 1.75 20151211 174445 7.11 1.76 20151211 174446 7.13 1.76 20151211 174447 7.14 1.77 20151211 174448 7.12 1.77 20151211 174449 7.10 1.77 20151211 174450 7.08 1.78 20151211 174451 7.06 1.78 20151211 174452 7.04 1.78 20151211 174453 7.02 1.78 20151211 174454 7.00 1.79 20151211 174455 6.97 1.79 20151211 174456 6.94 1.79 20151211 174457 6.92 1.79 20151211 174458 6.89 1.80 20151211 174459 6.86 1.80 20151211 174500 6.82 1.80 20151211 174501 6.76 1.80 20151211 174502 6.69 1.80 20151211 174503 6.62 1.79 20151211 174504 6.54 1.79 20151211 174505 6.47 1.78 20151211 174507 6.39 1.78 20151211 174508 6.28 1.78 20151211 174509 6.18 1.78 20151211 174510 6.07 1.78 20151211 174511 5.97 1.78 20151211 174512 5.86 1.78 20151211 174513 5.74 1.78 20151211 174514 5.61 1.78 20151211 174515 5.49 1.78 20151211 174516 5.34 1.77 20151211 174517 5.20 1.77 20151211 174518 5.04 1.77 20151211 174519 4.87 1.76 20151211 174520 4.74 1.76 20151211 174521 4.61 1.76 20151211 174522 4.46 1.75 20151211 174523 4.33 1.74 20151211 174524 4.18 1.74 20151211 174525 4.08 1.73 20151211 174526 4.07 1.73 20151211 174527 4.07 1.72 20151211 174528 4.11 1.72 20151211 174529 4.16 1.71 20151211 174530 4.25 1.71 20151211 174531 4.40 1.70 20151211 174532 4.66 1.70 20151211 174533 4.95 1.69 20151211 174534 5.26 1.68 20151211 174535 5.58 1.67 20151211 174536 5.88 1.67 20151211 174537 6.06 1.66 20151211 174538 6.19 1.66 20151211 174539 6.31 1.66 20151211 174540 6.41 1.65 20151211 174541 6.48 1.65 20151211 174542 6.54 1.64 20151211 174543 6.54 1.63 20151211 174544 6.54 1.63 20151211 174545 6.55 1.62 20151211 174546 6.57 1.61 20151211 174547 6.61 1.60 20151211 174548 6.68 1.59 20151211 174549 6.84 1.60 20151211 174550 7.07 1.62 20151211 174551 7.30 1.63 20151211 174552 7.53 1.65 20151211 174553 7.74 1.67 20151211 174554 7.94 1.68 20151211 174555 8.10 1.69 20151211 174557 8.23 1.70 20151211 174558 8.30 1.70 20151211 174559 8.36 1.70 20151211 174600 8.39 1.69 20151211 174601 8.30 1.67 20151211 174602 8.19 1.65 20151211 174603 8.07 1.62 20151211 174604 7.92 1.59 20151211 174605 7.76 1.56 20151211 174606 7.56 1.52 20151211 174607 7.36 1.49 20151211 174608 7.14 1.45 20151211 174609 6.97 1.42 20151211 174610 6.80 1.38 20151211 174611 6.65 1.35 20151211 174612 6.50 1.33 20151211 174613 6.37 1.30 20151211 174614 6.25 1.28 20151211 174615 6.15 1.26 20151211 174616 6.03 1.23 20151211 174617 5.90 1.21 20151211 174618 5.75 1.18 20151211 174619 5.61 1.16 20151211 174620 5.47 1.13 20151211 174621 5.33 1.11 20151211 174622 5.21 1.08 20151211 174623 5.10 1.05 20151211 174624 5.01 1.02 20151211 174625 4.93 0.99 20151211 174626 4.86 0.97 20151211 174627 4.78 0.96 20151211 174628 4.70 0.95 20151211 174629 4.63 0.94 20151211 174630 4.60 0.93 20151211 174631 4.58 0.92 20151211 174632 4.58 0.91 20151211 174633 4.62 0.91 20151211 174634 4.67 0.91 20151211 174635 4.72 0.91 20151211 174636 4.75 0.91 20151211 174637 4.81 0.91 20151211 174638 4.87 0.92 20151211 174639 4.90 0.93 20151211 174640 4.96 0.94 20151211 174641 5.02 0.95 20151211 174642 5.05 0.95 20151211 174643 5.10 0.96 20151211 174644 5.12 0.97 20151211 174645 5.14 0.96 20151211 174646 5.16 0.96 20151211 174648 5.18 0.96 20151211 174649 5.25 0.96 20151211 174650 5.32 0.96 20151211 174651 5.41 0.96 20151211 174652 5.50 0.96 20151211 174653 5.57 0.96 20151211 174654 5.65 0.95 20151211 174655 5.73 0.95 20151211 175042 6.63 0.46 20151211 175043 6.59 0.44 20151211 175202 9.65 0.90 20151211 175203 9.61 0.86 20151211 175204 9.55 0.82 20151211 175205 9.53 0.78 20151211 175206 9.48 0.74 20151211 175207 9.06 0.68 20151211 175208 8.69 0.62 20151211 175226 9.99 0.93 20151211 175227 9.95 0.91 20151211 175228 9.91 0.88 20151211 175229 9.88 0.86 20151211 175230 9.79 0.83 20151211 175232 9.51 0.78 20151211 175233 9.25 0.73 20151211 175315 6.56 0.41 20151211 175448 11.49 2.44 20151211 175449 11.47 2.46 20151211 175450 11.46 2.47 20151211 175451 11.46 2.47 20151211 175452 11.46 2.48 20151211 175453 11.44 2.48 20151211 175454 11.44 2.49 20151211 175455 11.43 2.50 20151211 175456 11.39 2.52 20151211 175457 11.38 2.54 20151211 175501 11.37 2.65 20151211 175502 11.39 2.70 20151211 175504 11.42 2.74 20151211 175505 11.44 2.76 20151211 175506 11.43 2.80 20151211 175507 11.43 2.82 20151211 175508 11.43 2.86 20151211 175509 11.44 2.89 20151211 175510 11.45 2.92 20151211 175511 11.46 2.98 20151211 175512 11.47 3.01 20151211 175513 11.47 3.07 20151211 175514 11.48 3.11 20151211 175515 11.51 3.17 20151211 175516 11.56 3.19 20151211 175517 11.62 3.20 20151211 175518 11.70 3.22 20151211 175519 11.77 3.23 20151211 175520 11.87 3.26 20151211 175521 11.96 3.28 20151211 175522 12.06 3.30 20151211 175523 12.14 3.33 20151211 175524 12.24 3.35 20151211 175525 12.34 3.39 20151211 175526 12.42 3.42 20151211 175527 12.50 3.45 20151211 175528 12.58 3.48 20151211 175529 12.66 3.51 20151211 175530 12.69 3.52 20151211 175531 12.71 3.52 20151211 175532 12.74 3.52 20151211 175533 12.76 3.52 20151211 175534 12.77 3.52 20151211 175535 12.78 3.53 20151211 175536 12.80 3.54 20151211 175537 12.81 3.55 20151211 175538 12.82 3.56 20151211 175539 12.83 3.57 20151211 175540 12.85 3.58 20151211 175541 12.87 3.58 20151211 175542 12.89 3.58 20151211 175543 12.91 3.58 20151211 175544 12.92 3.58 20151211 175545 12.90 3.58 20151211 175546 12.89 3.57 20151211 175547 12.87 3.56 20151211 175548 12.85 3.54 20151211 175549 12.82 3.53 20151211 175550 12.79 3.52 20151211 175551 12.74 3.51 20151211 175552 12.68 3.49 20151211 175553 12.61 3.48 20151211 175555 12.56 3.46 20151211 175556 12.31 3.43 20151211 175557 12.02 3.39 20151211 175558 11.72 3.36 20151211 175559 11.48 3.33 20151211 175600 11.15 3.30 20151211 175601 10.82 3.27 20151211 175602 10.46 3.23 20151211 175603 10.07 3.19 20151211 175604 9.78 3.16 20151211 175605 9.37 3.12 20151211 175606 8.97 3.08 20151211 175607 8.56 3.05 20151211 175608 8.14 3.01 20151211 175609 7.70 2.97 20151211 175610 7.37 2.94 20151211 175611 6.94 2.91 20151211 175612 6.51 2.87 20151211 175613 6.10 2.84 20151211 175614 5.81 2.82 20151211 175615 5.54 2.79 20151211 175616 5.30 2.76 20151211 175617 5.09 2.74 20151211 175618 4.92 2.71 20151211 175619 4.73 2.69 20151211 175620 4.58 2.66 20151211 175621 4.46 2.64 20151211 175622 4.37 2.62 20151211 175623 4.30 2.60 20151211 175624 4.26 2.58 20151211 175625 4.24 2.56 20151211 175626 4.24 2.54 20151211 175627 4.25 2.52 20151211 175628 4.28 2.50 20151211 175629 4.30 2.48 20151211 175630 4.31 2.47 20151211 175631 4.25 2.46 20151211 175632 4.20 2.45 20151211 175633 4.15 2.44 20151211 175634 4.11 2.43 20151211 175635 4.09 2.42 20151211 175636 4.08 2.41 20151211 175637 4.07 2.40 20151211 175638 4.06 2.39 20151211 175639 4.06 2.38 20151211 175640 4.06 2.37 20151211 175641 4.07 2.37 20151211 175642 4.08 2.36 20151211 175643 4.09 2.36 20151211 175645 4.10 2.35 20151211 175646 4.11 2.34 20151211 175647 4.09 2.34 20151211 175648 4.07 2.34 20151211 175649 4.05 2.33 20151211 175650 4.03 2.33 20151211 175651 4.01 2.33 20151211 175652 3.99 2.33 20151211 175653 3.95 2.33 20151211 175654 3.90 2.32 20151211 175655 3.85 2.32 20151211 175656 3.81 2.32 20151211 175657 3.76 2.32 20151211 175658 3.71 2.31 20151211 175659 3.66 2.31 20151211 175700 3.62 2.31 20151211 175701 3.57 2.31 20151211 175702 3.52 2.30 20151211 175703 3.47 2.30 20151211 175704 3.37 2.30 20151211 175705 3.25 2.30 20151211 175706 3.13 2.30 20151211 175707 2.98 2.30 20151211 175708 2.85 2.30 20151211 175709 2.72 2.30 20151211 175710 2.59 2.30 20151211 175712 2.27 2.30 20151211 175713 2.12 2.30 20151211 175714 1.97 2.30 20151211 175715 1.81 2.30 20151211 175716 1.62 2.30 20151211 175717 1.43 2.30 20151211 175718 1.22 2.30 20151211 175719 0.94 2.30 20151211 175720 0.69 2.30 20151211 175721 0.44 2.30 20151211 175722 0.23 2.30 20151211 175723 0.34 2.31 20151211 175724 0.63 2.31 20151211 175725 0.95 2.31 20151211 175726 1.32 2.31 20151211 175727 1.65 2.31 20151211 175728 1.98 2.31 20151211 175729 2.33 2.31 20151211 175730 2.63 2.32 20151211 175731 2.92 2.32 20151211 175732 3.26 2.32 20151211 175733 3.55 2.32 20151211 175734 3.82 2.32 20151211 175736 4.06 2.32 20151211 175737 4.17 2.33 20151211 175738 4.29 2.33 20151211 175739 4.42 2.34 20151211 175740 4.52 2.34 20151211 175741 4.63 2.35 20151211 175742 4.71 2.35 20151211 175743 4.80 2.35 20151211 175744 4.89 2.36 20151211 175745 4.95 2.36 20151211 175746 5.02 2.37 20151211 175747 5.05 2.37 20151211 175748 5.08 2.37 20151211 175749 5.09 2.38 20151211 175750 4.82 2.38 20151211 175751 4.44 2.39 20151211 175752 4.07 2.39 20151211 175753 3.66 2.40 20151211 175754 3.29 2.40 20151211 175755 2.91 2.41 20151211 175756 2.58 2.41 20151211 175757 2.31 2.42 20151211 175758 2.20 2.43 20151211 175759 2.20 2.43 20151211 175800 2.32 2.44 20151211 175801 2.49 2.44 20151211 175802 2.74 2.45 20151211 175803 2.77 2.46 20151211 175804 2.70 2.46 20151211 175805 2.49 2.46 20151211 175806 2.28 2.47 20151211 175807 2.07 2.47 20151211 175808 1.82 2.47 20151211 175809 1.60 2.48 20151211 175810 1.42 2.48 20151211 175811 1.22 2.48 20151211 175812 1.08 2.49 20151211 175813 0.96 2.49 20151211 175814 0.88 2.50 20151211 175815 0.82 2.50 20151211 175816 0.80 2.51 20151211 175817 0.54 2.51 20151211 175818 0.49 2.52 20151211 175819 0.88 2.52 20151211 175820 1.40 2.53 20151211 175821 1.95 2.53 20151211 175822 2.50 2.54 20151211 175823 3.00 2.54 20151211 175824 3.59 2.55 20151211 175825 4.15 2.56 20151211 175827 4.65 2.57 20151211 175828 5.14 2.57 20151211 175829 5.59 2.58 20151211 175830 6.02 2.59 20151211 175831 6.42 2.60 20151211 175832 6.61 2.61 20151211 175833 6.76 2.62 20151211 175834 6.88 2.62 20151211 175835 6.98 2.63 20151211 175836 7.06 2.63 20151211 175837 7.13 2.63 20151211 175838 7.20 2.64 20151211 175839 7.21 2.64 20151211 175840 7.20 2.64 20151211 175841 7.20 2.65 20151211 175842 7.20 2.65 20151211 175843 7.19 2.65 20151211 175844 7.19 2.66 20151211 175845 7.17 2.66 20151211 175846 7.17 2.66 20151211 175847 7.19 2.67 20151211 175848 7.19 2.67 20151211 175849 7.20 2.68 20151211 175850 7.22 2.69 20151211 175851 7.24 2.69 20151211 175852 7.28 2.70 20151211 175853 7.30 2.70 20151211 175854 7.40 2.71 20151211 175855 7.49 2.72 20151211 175856 7.57 2.73 20151211 175857 7.70 2.74 20151211 175858 7.83 2.75 20151211 175859 7.94 2.75 20151211 175900 8.08 2.76 20151211 175901 8.22 2.77 20151211 175902 8.29 2.78 20151211 175903 8.38 2.79 20151211 175904 8.45 2.79 20151211 175905 8.57 2.80 20151211 175906 8.64 2.80 20151211 175907 8.74 2.81 20151211 175908 8.82 2.82 20151211 175909 8.89 2.82 20151211 175910 8.95 2.83 20151211 175911 9.01 2.83 20151211 175912 9.05 2.83 20151211 175913 9.08 2.84 20151211 175914 9.09 2.84 20151211 175915 9.10 2.85 20151211 175917 9.10 2.85 20151211 175918 9.14 2.86 20151211 175919 9.19 2.87 20151211 175920 9.30 2.88 20151211 175921 9.42 2.89 20151211 175922 9.53 2.91 20151211 175923 9.69 2.92 20151211 175924 9.84 2.93 20151211 175925 10.00 2.95 20151211 175926 10.18 2.96 20151211 175927 10.42 2.98 20151211 175928 10.66 3.01 20151211 175929 10.92 3.03 20151211 175930 11.18 3.06 20151211 175931 11.50 3.09 20151211 175932 11.77 3.11 20151211 175933 12.05 3.14 20151211 175934 12.08 3.15 20151211 175935 12.11 3.15 20151211 175936 12.13 3.16 20151211 175937 12.16 3.17 20151211 175938 12.19 3.18 20151211 175939 12.21 3.19 20151211 175940 12.23 3.19 20151211 175941 12.27 3.20 20151211 175942 12.30 3.21 20151211 175943 12.33 3.21 20151211 175944 12.36 3.22 20151211 175945 12.39 3.22 20151211 175946 12.43 3.22 20151211 175947 12.46 3.23 20151211 175948 12.50 3.23 20151211 175949 12.53 3.23 20151211 175950 12.54 3.23 20151211 175951 12.51 3.23 20151211 175952 12.48 3.22 20151211 175953 12.43 3.22 20151211 175954 12.37 3.21 20151211 175955 12.31 3.20 20151211 175956 12.24 3.18 20151211 175957 12.19 3.18 20151211 175958 12.13 3.16 20151211 175959 12.07 3.16 20151211 180000 12.01 3.15 20151211 180001 11.95 3.14 20151211 180002 11.90 3.13 20151211 180003 11.86 3.13 20151211 180004 11.82 3.12 20151211 180005 11.78 3.11 20151211 180006 11.74 3.10 20151211 180008 11.69 3.10 20151211 180009 11.63 3.09 20151211 180010 11.57 3.09 20151211 180011 11.50 3.08 20151211 180012 11.44 3.07 20151211 180013 11.38 3.07 20151211 180014 11.32 3.06 20151211 180015 11.25 3.06 20151211 180016 11.19 3.05 20151211 180017 11.11 3.05 20151211 180018 11.02 3.04 20151211 180019 10.94 3.04 20151211 180020 10.84 3.04 20151211 180021 10.77 3.03 20151211 180022 10.68 3.03 20151211 180023 10.59 3.02 20151211 180024 10.52 3.02 20151211 180025 10.45 3.01 20151211 180026 10.39 3.01 20151211 180027 10.32 3.00 20151211 180028 10.27 3.00 20151211 180029 10.21 2.99 20151211 180030 10.15 2.99 20151211 180031 10.11 2.98 20151211 180032 10.05 2.97 20151211 180033 10.00 2.96 20151211 180034 9.96 2.95 20151211 180035 9.93 2.95 20151211 180036 9.90 2.94 20151211 180037 9.88 2.93 20151211 180038 9.86 2.93 20151211 180039 9.84 2.92 20151211 180040 9.83 2.92 20151211 180041 9.82 2.91 20151211 180042 9.81 2.90 20151211 180043 9.81 2.89 20151211 180044 9.79 2.89 20151211 180045 9.76 2.89 20151211 180046 9.73 2.89 20151211 180047 9.70 2.89 20151211 180048 9.68 2.89 20151211 180049 9.67 2.89 20151211 180050 9.64 2.89 20151211 180051 9.63 2.89 20151211 180052 9.64 2.89 20151211 180053 9.63 2.89 20151211 180054 9.60 2.89 20151211 180055 9.57 2.89 20151211 180056 9.55 2.89 20151211 180057 9.53 2.87 20151211 180059 9.50 2.86 20151211 180100 9.48 2.84 20151211 180101 9.47 2.82 20151211 180102 9.45 2.80 20151211 180103 9.42 2.79 20151211 180104 9.38 2.77 20151211 180105 9.37 2.76 20151211 180106 9.35 2.75 20151211 180107 9.33 2.74 20151211 180108 9.31 2.73 20151211 180109 9.29 2.72 20151211 180110 9.25 2.71 20151211 180111 9.19 2.70 20151211 180112 9.14 2.69 20151211 180113 9.10 2.68 20151211 180114 9.04 2.66 20151211 180115 8.99 2.65 20151211 180116 8.93 2.64 20151211 180117 8.87 2.63 20151211 180118 8.81 2.63 20151211 180119 8.75 2.62 20151211 180120 8.69 2.61 20151211 180121 8.64 2.62 20151211 180122 8.61 2.65 20151211 180123 8.58 2.68 20151211 180124 8.56 2.70 20151211 180125 8.54 2.73 20151211 180126 8.51 2.76 20151211 180127 8.48 2.78 20151211 180128 8.45 2.80 20151211 180129 8.43 2.83 20151211 180130 8.39 2.85 20151211 180131 8.37 2.87 20151211 180132 8.32 2.88 20151211 180133 8.27 2.90 20151211 180134 8.19 2.91 20151211 180135 8.11 2.92 20151211 180136 8.03 2.93 20151211 180137 7.96 2.93 20151211 180138 7.89 2.94 20151211 180139 7.84 2.95 20151211 180140 7.78 2.96 20151211 180141 7.72 2.97 20151211 180142 7.66 2.97 20151211 180143 7.61 2.98 20151211 180144 7.58 2.99 20151211 180145 7.57 2.99 20151211 180146 7.60 3.00 20151211 180147 7.65 3.01 20151211 180149 7.68 3.02 20151211 180150 7.72 3.03 20151211 180151 7.77 3.03 20151211 180152 7.79 3.04 20151211 180153 7.83 3.05 20151211 180154 7.85 3.05 20151211 180155 7.90 3.06 20151211 180156 7.91 3.07 20151211 180157 7.94 3.07 20151211 180158 7.92 3.08 20151211 180159 7.91 3.08 20151211 180200 7.90 3.09 20151211 180201 7.88 3.09 20151211 180202 7.87 3.09 20151211 180203 7.87 3.10 20151211 180204 7.85 3.10 20151211 180205 7.85 3.10 20151211 180206 7.85 3.11 20151211 180207 7.84 3.11 20151211 180208 7.86 3.11 20151211 180209 7.89 3.12 20151211 180210 7.95 3.11 20151211 180211 8.00 3.11 20151211 180212 8.10 3.11 20151211 180213 8.15 3.11 20151211 180214 8.21 3.11 20151211 180215 8.31 3.10 20151211 180216 8.37 3.10 20151211 180217 8.44 3.10 20151211 180218 8.49 3.10 20151211 180219 8.59 3.09 20151211 180220 8.65 3.09 20151211 180221 8.71 3.09 20151211 180222 8.80 3.08 20151211 180223 8.87 3.07 20151211 180224 8.95 3.07 20151211 180225 9.05 3.06 20151211 180226 9.13 3.05 20151211 180227 9.21 3.04 20151211 180228 9.34 3.03 20151211 180229 9.40 3.02 20151211 180230 9.50 3.01 20151211 180231 9.58 3.01 20151211 180232 9.64 3.00 20151211 180233 9.68 2.98 20151211 180234 9.70 2.96 20151211 180235 9.73 2.95 20151211 180236 9.79 2.93 20151211 180237 9.82 2.91 20151211 180238 9.86 2.90 20151211 180240 9.94 2.87 20151211 180241 9.97 2.86 20151211 180242 10.01 2.84 20151211 180243 10.09 2.82 20151211 180244 10.12 2.81 20151211 180245 10.14 2.79 20151211 180246 10.12 2.77 20151211 180247 10.10 2.75 20151211 180248 10.08 2.73 20151211 180249 10.07 2.71 20151211 180250 10.08 2.68 20151211 180251 10.08 2.66 20151211 180252 10.08 2.64 20151211 180253 10.09 2.62 20151211 180254 10.08 2.60 20151211 180255 10.08 2.58 20151211 180256 10.08 2.56 20151211 180257 10.03 2.54 20151211 180258 9.99 2.52 20151211 180259 9.95 2.50 20151211 180300 9.93 2.48 20151211 180301 9.90 2.46 20151211 180302 9.89 2.44 20151211 180303 9.90 2.42 20151211 180304 9.90 2.40 20151211 180305 9.89 2.38 20151211 180306 9.87 2.36 20151211 180307 9.85 2.35 20151211 180308 9.79 2.33 20151211 180309 9.73 2.31 20151211 180310 9.68 2.29 20151211 180311 9.64 2.28 20151211 180312 9.60 2.26 20151211 180313 9.56 2.24 20151211 180314 9.53 2.23 20151211 180315 9.50 2.21 20151211 180316 9.47 2.20 20151211 180317 9.44 2.18 20151211 180318 9.41 2.17 20151211 180319 9.33 2.15 20151211 180320 9.26 2.14 20151211 180321 9.20 2.13 20151211 180322 9.15 2.12 20151211 180323 9.12 2.11 20151211 180324 9.09 2.09 20151211 180325 9.08 2.08 20151211 180326 9.07 2.07 20151211 180327 9.08 2.06 20151211 180328 9.10 2.05 20151211 180330 9.11 2.04 20151211 180331 9.08 2.03 20151211 180332 9.02 2.03 20151211 180333 8.98 2.03 20151211 180334 8.95 2.03 20151211 180335 8.92 2.03 20151211 180336 8.91 2.03 20151211 180337 8.91 2.03 20151211 180338 8.93 2.03 20151211 180339 8.95 2.03 20151211 180340 8.99 2.03 20151211 180341 9.04 2.03 20151211 180342 9.12 2.04 20151211 180343 9.23 2.04 20151211 180344 9.35 2.04 20151211 180346 9.61 2.05 20151211 180347 9.74 2.05 20151211 180348 9.91 2.05 20151211 180349 10.06 2.05 20151211 180350 10.26 2.05 20151211 180351 10.43 2.06 20151211 180352 10.62 2.06 20151211 180353 10.81 2.06 20151211 180354 10.93 2.05 20151211 180355 11.04 2.05 20151211 180356 11.14 2.04 20151211 180357 11.20 2.03 20151211 180358 11.27 2.02 20151211 180359 11.33 2.01 20151211 180400 11.40 2.01 20151211 180401 11.45 2.00 20151211 180402 11.52 1.99 20151211 180403 11.57 1.98 20151211 180404 11.63 1.97 20151211 180405 11.63 1.96 20151211 180406 11.64 1.95 20151211 180407 11.66 1.94 20151211 180408 11.70 1.93 20151211 180409 11.71 1.92 20151211 180410 11.68 1.91 20151211 180411 11.63 1.90 20151211 180412 11.59 1.88 20151211 180413 11.56 1.87 20151211 180414 11.52 1.86 20151211 180415 11.48 1.84 20151211 180416 11.43 1.83 20151211 180417 11.35 1.81 20151211 180418 11.28 1.80 20151211 180419 11.24 1.78 20151211 180421 11.18 1.77 20151211 180422 11.12 1.75 20151211 180423 11.09 1.74 20151211 180424 11.05 1.72 20151211 180425 11.02 1.71 20151211 180426 11.00 1.70 20151211 180427 10.98 1.69 20151211 180428 10.89 1.67 20151211 180429 10.82 1.66 20151211 180430 10.72 1.65 20151211 180431 10.64 1.63 20151211 180432 10.55 1.62 20151211 180433 10.46 1.61 20151211 180434 10.38 1.60 20151211 180435 10.29 1.58 20151211 180436 10.22 1.57 20151211 180437 10.12 1.56 20151211 180438 10.03 1.54 20151211 180439 9.93 1.53 20151211 180440 9.82 1.51 20151211 180441 9.74 1.49 20151211 180442 9.63 1.48 20151211 180443 9.54 1.46 20151211 180444 9.43 1.45 20151211 180445 9.34 1.43 20151211 180446 9.22 1.42 20151211 180447 9.12 1.41 20151211 180448 9.01 1.40 20151211 180449 8.91 1.38 20151211 180450 8.75 1.37 20151211 180451 8.59 1.35 20151211 180452 8.43 1.33 20151211 180453 8.29 1.32 20151211 180454 8.11 1.30 20151211 180455 7.97 1.29 20151211 180456 7.79 1.28 20151211 180457 7.64 1.27 20151211 180458 7.47 1.25 20151211 180459 7.27 1.24 20151211 180500 7.11 1.23 20151211 180501 6.86 1.21 20151211 180502 6.66 1.20 20151211 180503 6.42 1.19 20151211 180504 6.19 1.17 20151211 180505 6.01 1.16 20151211 180506 5.77 1.15 20151211 180507 5.64 1.14 20151211 180508 5.49 1.13 20151211 180509 5.34 1.12 20151211 180510 5.22 1.11 20151211 180512 5.10 1.11 20151211 180513 5.01 1.10 20151211 180514 4.95 1.09 20151211 180515 4.86 1.09 20151211 180516 4.78 1.08 20151211 180517 4.69 1.08 20151211 180518 4.60 1.07 20151211 180519 4.52 1.07 20151211 180520 4.42 1.07 20151211 180521 4.34 1.06 20151211 180522 4.23 1.06 20151211 180523 4.10 1.05 20151211 180524 4.01 1.05 20151211 180525 3.90 1.04 20151211 180526 3.77 1.04 20151211 180527 3.67 1.03 20151211 180528 3.55 1.02 20151211 180529 3.45 1.02 20151211 180530 3.31 1.02 20151211 180531 3.17 1.01 20151211 180532 3.06 1.01 20151211 180533 2.91 1.00 20151211 180534 2.76 1.00 20151211 180535 2.64 0.99 20151211 180536 2.49 0.99 20151211 180537 2.32 0.99 20151211 180538 2.19 0.99 20151211 180539 2.03 0.99 20151211 180540 1.90 0.98 20151211 180541 1.74 0.98 20151211 180542 1.59 0.98 20151211 180543 1.46 0.98 20151211 180544 1.31 0.97 20151211 180545 1.13 0.97 20151211 180546 0.97 0.97 20151211 180547 0.80 0.96 20151211 180548 0.64 0.96 20151211 180549 0.51 0.96 20151211 180550 0.38 0.96 20151211 180551 0.31 0.96 20151211 180552 0.32 0.97 20151211 180553 0.38 0.97 20151211 180554 0.46 0.97 20151211 180555 0.53 0.98 20151211 180556 0.58 1.00 20151211 180557 0.64 1.02 20151211 180558 0.69 1.03 20151211 180559 0.76 1.05 20151211 180600 0.84 1.07 20151211 180602 0.92 1.09 20151211 180603 1.02 1.11 20151211 180604 1.14 1.13 20151211 180605 1.25 1.15 20151211 180606 1.39 1.17 20151211 180607 1.60 1.20 20151211 180608 1.88 1.23 20151211 180609 2.23 1.26 20151211 180610 2.60 1.29 20151211 180611 2.90 1.32 20151211 180612 3.28 1.34 20151211 180613 3.68 1.37 20151211 180614 4.02 1.39 20151211 180615 4.44 1.42 20151211 180616 4.87 1.44 20151211 180617 5.23 1.46 20151211 180618 5.68 1.49 20151211 180619 6.13 1.53 20151211 180620 6.50 1.56 20151211 180621 6.95 1.59 20151211 180622 7.40 1.62 20151211 180623 7.84 1.66 20151211 180624 8.20 1.68 20151211 180625 8.64 1.72 20151211 180626 9.08 1.75 20151211 180627 9.38 1.77 20151211 180628 9.76 1.80 20151211 180629 9.63 1.79 20151211 180630 9.53 1.78 20151211 180631 9.42 1.77 20151211 180632 9.31 1.76 20151211 180633 9.22 1.75 20151211 180634 9.12 1.75 20151211 180635 9.03 1.74 20151211 180636 8.95 1.73 20151211 180637 8.88 1.73 20151211 180638 8.81 1.73 20151211 180639 8.76 1.72 20151211 180640 8.75 1.73 20151211 180641 8.74 1.73 20151211 180642 8.73 1.73 20151211 180643 8.71 1.73 20151211 180644 8.69 1.74 20151211 180645 8.67 1.74 20151211 180646 8.66 1.74 20151211 180647 8.66 1.74 20151211 180648 8.66 1.74 20151211 180649 8.67 1.75 20151211 180650 8.63 1.74 20151211 180651 8.59 1.74 20151211 180653 8.54 1.74 20151211 180654 8.50 1.74 20151211 180655 8.47 1.74 20151211 180656 8.44 1.74 20151211 180657 8.40 1.74 20151211 180658 8.37 1.74 20151211 180659 8.36 1.74 20151211 180700 8.34 1.75 20151211 180701 8.31 1.75 20151211 180702 8.24 1.74 20151211 180703 8.18 1.74 20151211 180704 8.12 1.74 20151211 180705 8.06 1.74 20151211 180706 8.02 1.74 20151211 180707 7.96 1.73 20151211 180708 7.92 1.73 20151211 180709 7.88 1.73 20151211 180710 7.85 1.73 20151211 180711 7.82 1.73 20151211 180712 7.78 1.73 20151211 180713 7.74 1.73 20151211 180714 7.70 1.73 20151211 180715 7.66 1.72 20151211 180716 7.61 1.72 20151211 180717 7.57 1.72 20151211 180718 7.53 1.72 20151211 180719 7.48 1.72 20151211 180720 7.43 1.71 20151211 180721 7.39 1.71 20151211 180722 7.36 1.71 20151211 180723 7.38 1.71 20151211 180724 7.40 1.71 20151211 180725 7.42 1.71 20151211 180726 7.44 1.71 20151211 180727 7.46 1.71 20151211 180728 7.48 1.71 20151211 180729 7.51 1.71 20151211 180730 7.53 1.71 20151211 180731 7.55 1.71 20151211 180732 7.58 1.71 20151211 180733 7.57 1.71 20151211 180734 7.55 1.71 20151211 180735 7.51 1.70 20151211 180736 7.47 1.70 20151211 180737 7.44 1.70 20151211 180738 7.42 1.69 20151211 180739 7.38 1.69 20151211 180740 7.35 1.68 20151211 180741 7.31 1.68 20151211 180742 7.28 1.68 20151211 180744 7.24 1.67 20151211 180745 7.24 1.67 20151211 180746 7.23 1.67 20151211 180747 7.23 1.67 20151211 180748 7.22 1.67 20151211 180749 7.21 1.67 20151211 180750 7.21 1.66 20151211 180751 7.19 1.66 20151211 180752 7.19 1.66 20151211 180753 7.18 1.66 20151211 180754 7.17 1.66 20151211 180755 7.13 1.65 20151211 180756 7.10 1.65 20151211 180757 7.05 1.65 20151211 180758 7.01 1.65 20151211 180759 6.97 1.65 20151211 180800 6.94 1.65 20151211 180801 6.92 1.64 20151211 180802 6.89 1.64 20151211 180803 6.87 1.64 20151211 180804 6.85 1.64 20151211 180805 6.83 1.64 20151211 180806 6.77 1.63 20151211 180807 6.70 1.63 20151211 180808 6.62 1.63 20151211 180809 6.54 1.62 20151211 180810 6.48 1.62 20151211 180811 6.39 1.62 20151211 180812 6.30 1.61 20151211 180813 6.21 1.61 20151211 180814 6.11 1.61 20151211 180815 6.06 1.60 20151211 180816 6.07 1.60 20151211 180817 6.14 1.60 20151211 180818 6.21 1.60 20151211 180819 6.27 1.60 20151211 180820 6.35 1.61 20151211 180821 6.42 1.61 20151211 180822 6.51 1.61 20151211 180823 6.61 1.61 20151211 180824 6.70 1.61 20151211 180825 6.79 1.61 20151211 180826 6.84 1.62 20151211 180827 6.67 1.61 20151211 180828 6.50 1.60 20151211 180829 6.32 1.59 20151211 180830 6.16 1.59 20151211 180831 5.96 1.58 20151211 180832 5.74 1.57 20151211 180834 5.51 1.56 20151211 180835 5.28 1.55 20151211 180836 5.09 1.54 20151211 180837 4.87 1.53 20151211 180838 4.69 1.53 20151211 180839 4.54 1.52 20151211 180840 4.40 1.52 20151211 180841 4.28 1.51 20151211 180842 4.14 1.51 20151211 180843 4.00 1.50 20151211 180844 3.87 1.50 20151211 180845 3.74 1.49 20151211 180846 3.64 1.49 20151211 180847 3.52 1.49 20151211 180848 3.41 1.48 20151211 180849 3.31 1.48 20151211 180850 3.21 1.47 20151211 180851 3.12 1.47 20151211 180852 3.04 1.46 20151211 180853 2.94 1.46 20151211 180854 2.85 1.45 20151211 180855 2.75 1.44 20151211 180856 2.66 1.44 20151211 180857 2.59 1.43 20151211 180858 2.50 1.43 20151211 180859 2.41 1.43 20151211 180900 2.32 1.42 20151211 180901 2.23 1.42 20151211 180902 2.15 1.41 20151211 180903 2.08 1.41 20151211 180904 1.99 1.41 20151211 180905 1.91 1.40 20151211 180906 1.82 1.40 20151211 180907 1.74 1.40 20151211 180908 1.65 1.39 20151211 180909 1.60 1.39 20151211 180911 1.48 1.39 20151211 180912 1.42 1.39 20151211 180913 1.36 1.39 20151211 180914 1.30 1.39 20151211 180915 1.25 1.39 20151211 180916 1.20 1.40 20151211 180917 1.15 1.40 20151211 180921 1.02 1.40 20151211 180922 1.00 1.40 20151211 180923 0.99 1.40 20151211 180925 0.97 1.40 20151211 180926 0.96 1.40 20151211 180928 0.94 1.40 20151211 180929 0.93 1.40 20151211 180930 0.92 1.40 20151211 180934 0.86 1.41 20151211 180935 0.84 1.42 20151211 180936 0.84 1.42 20151211 180937 0.83 1.43 20151211 180938 0.82 1.43 20151211 180939 0.81 1.43 20151211 180940 0.81 1.44 20151211 180941 0.81 1.44 20151211 180942 0.81 1.44 20151211 180944 0.86 1.45 20151211 180945 0.89 1.46 20151211 180946 0.93 1.46 20151211 180947 0.97 1.47 20151211 180948 1.01 1.47 20151211 180951 1.13 1.49 20151211 180952 1.17 1.50 20151211 180953 1.21 1.50 20151211 180955 1.28 1.52 20151211 180959 1.43 1.54 20151211 181000 1.47 1.55 20151211 181001 1.52 1.55 20151211 181004 1.69 1.56 20151211 181006 1.80 1.57 20151211 181007 1.85 1.57 20151211 181008 1.90 1.58 20151211 181009 1.94 1.58 20151211 181011 2.03 1.59 20151211 181012 2.10 1.60 20151211 181013 2.17 1.60 20151211 181015 2.23 1.61 20151211 181016 2.31 1.61 20151211 181017 2.39 1.62 20151211 181018 2.43 1.62 20151211 181019 2.52 1.62 20151211 181020 2.61 1.63 20151211 181021 2.70 1.63 20151211 181022 2.80 1.64 20151211 181023 2.92 1.65 20151211 181024 3.05 1.65 20151211 181025 3.19 1.66 20151211 181026 3.30 1.67 20151211 181027 3.44 1.67 20151211 181028 3.57 1.68 20151211 181029 3.71 1.69 20151211 181030 3.84 1.69 20151211 181031 3.97 1.70 20151211 181032 4.11 1.71 20151211 181033 4.19 1.72 20151211 181034 4.21 1.73 20151211 181035 4.23 1.73 20151211 181036 4.26 1.74 20151211 181037 4.29 1.75 20151211 181038 4.32 1.76 20151211 181039 4.36 1.77 20151211 181040 4.40 1.78 20151211 181041 4.45 1.78 20151211 181042 4.50 1.79 20151211 181043 4.56 1.80 20151211 181044 4.61 1.81 20151211 181045 4.66 1.82 20151211 181046 4.72 1.83 20151211 181047 4.77 1.83 20151211 181048 4.83 1.84 20151211 181049 4.89 1.85 20151211 181050 4.95 1.86 20151211 181051 5.01 1.87 20151211 181052 5.07 1.88 20151211 181053 5.13 1.89 20151211 181054 5.16 1.89 20151211 181055 5.17 1.90 20151211 181056 5.18 1.90 20151211 181057 5.19 1.91 20151211 181058 5.20 1.91 20151211 181059 5.22 1.92 20151211 181100 5.23 1.93 20151211 181101 5.23 1.93 20151211 181102 5.24 1.94 20151211 181103 5.24 1.94 20151211 181104 5.24 1.95 20151211 181106 5.25 1.95 20151211 181107 5.27 1.96 20151211 181108 5.29 1.96 20151211 181109 5.32 1.97 20151211 181110 5.34 1.97 20151211 181111 5.37 1.98 20151211 181112 5.40 1.98 20151211 181113 5.44 1.99 20151211 181114 5.48 2.00 20151211 181115 5.51 2.00 20151211 181116 5.54 2.00 20151211 181117 5.57 2.01 20151211 181118 5.59 2.01 20151211 181119 5.62 2.02 20151211 181120 5.65 2.03 20151211 181121 5.67 2.03 20151211 181122 5.70 2.03 20151211 181123 5.72 2.04 20151211 181124 5.75 2.05 20151211 181125 5.76 2.05 20151211 181126 5.74 2.06 20151211 181127 5.70 2.06 20151211 181128 5.66 2.06 20151211 181129 5.61 2.07 20151211 181130 5.56 2.07 20151211 181131 5.53 2.07 20151211 181132 5.49 2.08 20151211 181133 5.44 2.08 20151211 181134 5.40 2.09 20151211 181135 5.36 2.09 20151211 181136 5.34 2.09 20151211 181137 5.32 2.10 20151211 181138 5.30 2.10 20151211 181139 5.29 2.10 20151211 181140 5.28 2.11 20151211 181141 5.26 2.11 20151211 181142 5.25 2.11 20151211 181143 5.23 2.12 20151211 181144 5.22 2.12 20151211 181145 5.21 2.13 20151211 181146 5.28 2.13 20151211 181147 5.37 2.14 20151211 181148 5.46 2.15 20151211 181149 5.55 2.15 20151211 181150 5.65 2.16 20151211 181151 5.76 2.17 20151211 181152 5.87 2.17 20151211 181153 5.98 2.18 20151211 181154 6.07 2.18 20151211 181155 6.18 2.19 20151211 181157 6.28 2.20 20151211 181158 6.38 2.21 20151211 181159 6.48 2.21 20151211 181200 6.58 2.22 20151211 181201 6.67 2.23 20151211 181202 6.77 2.23 20151211 181203 6.86 2.24 20151211 181204 6.95 2.25 20151211 181205 7.04 2.26 20151211 181206 7.12 2.26 20151211 181207 7.18 2.27 20151211 181208 7.20 2.27 20151211 181209 7.24 2.28 20151211 181210 7.28 2.28 20151211 181211 7.32 2.28 20151211 181212 7.36 2.29 20151211 181213 7.41 2.29 20151211 181214 7.45 2.30 20151211 181215 7.50 2.30 20151211 181216 7.54 2.30 20151211 181217 7.56 2.31 20151211 181218 7.52 2.31 20151211 181219 7.50 2.31 20151211 181220 7.47 2.31 20151211 181221 7.45 2.31 20151211 181222 7.43 2.30 20151211 181223 7.42 2.30 20151211 181224 7.40 2.30 20151211 181225 7.39 2.30 20151211 181226 7.38 2.30 20151211 181227 7.37 2.30 20151211 181228 7.34 2.30 20151211 181229 7.31 2.30 20151211 181230 7.28 2.29 20151211 181231 7.25 2.29 20151211 181232 7.22 2.29 20151211 181233 7.20 2.29 20151211 181234 7.17 2.29 20151211 181235 7.15 2.28 20151211 181236 7.13 2.28 20151211 181237 7.11 2.28 20151211 181238 7.07 2.27 20151211 181239 7.03 2.26 20151211 181240 6.96 2.25 20151211 181241 6.90 2.24 20151211 181242 6.84 2.24 20151211 181243 6.77 2.23 20151211 181244 6.71 2.22 20151211 181245 6.65 2.21 20151211 181247 6.59 2.21 20151211 181248 6.53 2.20 20151211 181249 6.50 2.19 20151211 181250 6.46 2.19 20151211 181251 6.42 2.18 20151211 181252 6.40 2.17 20151211 181253 6.38 2.17 20151211 181254 6.36 2.16 20151211 181255 6.34 2.15 20151211 181256 6.33 2.15 20151211 181257 6.32 2.14 20151211 181258 6.32 2.13 20151211 181259 6.33 2.12 20151211 181300 6.34 2.12 20151211 181301 6.36 2.11 20151211 181302 6.38 2.10 20151211 181303 6.39 2.09 20151211 181304 6.41 2.08 20151211 181305 6.44 2.07 20151211 181306 6.48 2.06 20151211 181307 6.51 2.05 20151211 181308 6.54 2.04 20151211 181309 6.58 2.03 20151211 181310 6.61 2.02 20151211 181311 6.65 2.02 20151211 181312 6.69 2.01 20151211 181313 6.73 2.00 20151211 181314 6.76 2.00 20151211 181315 6.80 1.99 20151211 181316 6.83 1.99 20151211 181317 6.86 1.98 20151211 181318 6.89 1.98 20151211 181319 6.92 1.97 20151211 181320 6.95 1.97 20151211 181321 6.98 1.97 20151211 181322 7.01 1.96 20151211 181323 7.03 1.96 20151211 181324 7.06 1.95 20151211 181325 7.08 1.95 20151211 181326 7.10 1.95 20151211 181327 7.12 1.94 20151211 181328 7.14 1.94 20151211 181329 7.16 1.94 20151211 181330 7.17 1.94 20151211 181331 7.19 1.94 20151211 181332 7.21 1.94 20151211 181333 7.23 1.94 20151211 181334 7.24 1.94 20151211 181335 7.26 1.94 20151211 181336 7.28 1.94 20151211 181338 7.29 1.94 20151211 181339 7.31 1.94 20151211 181340 7.32 1.93 20151211 181341 7.34 1.93 20151211 181342 7.35 1.93 20151211 181343 7.36 1.93 20151211 181344 7.37 1.93 20151211 181345 7.39 1.93 20151211 181346 7.40 1.93 20151211 181347 7.41 1.93 20151211 181348 7.43 1.92 20151211 181349 7.44 1.92 20151211 181350 7.45 1.92 20151211 181351 7.42 1.92 20151211 181352 7.40 1.91 20151211 181353 7.38 1.91 20151211 181354 7.35 1.91 20151211 181355 7.32 1.91 20151211 181356 7.29 1.90 20151211 181357 7.26 1.90 20151211 181358 7.24 1.90 20151211 181359 7.21 1.89 20151211 181400 7.18 1.89 20151211 181401 7.17 1.89 20151211 181402 7.16 1.88 20151211 181403 7.15 1.88 20151211 181404 7.13 1.88 20151211 181405 7.12 1.87 20151211 181406 7.12 1.87 20151211 181407 7.11 1.87 20151211 181408 7.10 1.86 20151211 181409 7.10 1.86 20151211 181410 7.09 1.86 20151211 181411 7.11 1.85 20151211 181412 7.13 1.85 20151211 181413 7.16 1.85 20151211 181414 7.18 1.85 20151211 181415 7.22 1.85 20151211 181416 7.25 1.85 20151211 181417 7.29 1.85 20151211 181418 7.33 1.85 20151211 181419 7.38 1.85 20151211 181420 7.43 1.85 20151211 181421 7.45 1.86 20151211 181422 7.47 1.85 20151211 181423 7.49 1.85 20151211 181424 7.52 1.85 20151211 181425 7.54 1.85 20151211 181426 7.56 1.85 20151211 181428 7.60 1.85 20151211 181429 7.63 1.85 20151211 181430 7.66 1.85 20151211 181431 7.70 1.86 20151211 181432 7.69 1.85 20151211 181433 7.68 1.85 20151211 181434 7.67 1.84 20151211 181435 7.65 1.84 20151211 181436 7.64 1.83 20151211 181437 7.62 1.83 20151211 181438 7.59 1.83 20151211 181439 7.57 1.82 20151211 181440 7.54 1.82 20151211 181441 7.51 1.82 20151211 181442 7.46 1.82 20151211 181443 7.40 1.81 20151211 181444 7.35 1.81 20151211 181445 7.29 1.81 20151211 181446 7.23 1.81 20151211 181447 7.18 1.81 20151211 181448 7.12 1.80 20151211 181449 7.05 1.80 20151211 181450 6.98 1.80 20151211 181451 6.90 1.79 20151211 181452 6.81 1.79 20151211 181453 6.71 1.78 20151211 181454 6.64 1.78 20151211 181455 6.55 1.78 20151211 181456 6.46 1.78 20151211 181457 6.38 1.77 20151211 181458 6.30 1.77 20151211 181459 6.22 1.77 20151211 181500 6.14 1.76 20151211 181501 6.07 1.76 20151211 181502 6.05 1.76 20151211 181503 6.04 1.76 20151211 181504 6.04 1.75 20151211 181505 6.03 1.75 20151211 181506 6.03 1.75 20151211 181507 6.03 1.75 20151211 181508 6.02 1.75 20151211 181509 6.02 1.75 20151211 181510 6.03 1.75 20151211 181511 6.03 1.75 20151211 181512 6.05 1.75 20151211 181513 6.07 1.75 20151211 181514 6.10 1.75 20151211 181515 6.12 1.75 20151211 181516 6.13 1.75 20151211 181517 6.16 1.75 20151211 181519 6.18 1.75 20151211 181520 6.19 1.75 20151211 181521 6.21 1.75 20151211 181522 6.23 1.75 20151211 181523 6.23 1.74 20151211 181524 6.22 1.74 20151211 181525 6.21 1.74 20151211 181526 6.20 1.74 20151211 181527 6.19 1.74 20151211 181528 6.19 1.74 20151211 181529 6.18 1.74 20151211 181530 6.17 1.74 20151211 181531 6.17 1.74 20151211 181532 6.16 1.74 20151211 181533 6.15 1.74 20151211 181534 6.15 1.74 20151211 181535 6.14 1.74 20151211 181536 6.14 1.75 20151211 181537 6.13 1.75 20151211 181538 6.13 1.75 20151211 181539 6.13 1.75 20151211 181540 6.12 1.75 20151211 181541 6.12 1.75 20151211 181542 6.11 1.75 20151211 181543 6.10 1.75 20151211 181544 6.07 1.75 20151211 181545 6.05 1.75 20151211 181546 6.02 1.75 20151211 181547 6.00 1.75 20151211 181548 5.97 1.76 20151211 181549 5.95 1.76 20151211 181550 5.92 1.76 20151211 181551 5.90 1.76 20151211 181552 5.88 1.76 20151211 181553 5.88 1.76 20151211 181554 5.89 1.76 20151211 181555 5.91 1.77 20151211 181556 5.92 1.77 20151211 181557 5.94 1.77 20151211 181558 5.96 1.77 20151211 181559 5.98 1.77 20151211 181600 5.99 1.78 20151211 181601 6.01 1.78 20151211 181602 6.03 1.78 20151211 181603 6.06 1.78 20151211 181604 6.11 1.79 20151211 181605 6.16 1.79 20151211 181606 6.21 1.79 20151211 181607 6.25 1.80 20151211 181608 6.30 1.80 20151211 181610 6.35 1.80 20151211 181611 6.39 1.80 20151211 181612 6.44 1.81 20151211 181613 6.49 1.81 20151211 181614 6.51 1.81 20151211 181615 6.53 1.81 20151211 181616 6.54 1.82 20151211 181617 6.55 1.82 20151211 181618 6.56 1.82 20151211 181619 6.58 1.82 20151211 181620 6.59 1.82 20151211 181621 6.59 1.83 20151211 181622 6.60 1.83 20151211 181623 6.61 1.83 20151211 181624 6.59 1.83 20151211 181625 6.57 1.83 20151211 181626 6.55 1.83 20151211 181627 6.52 1.83 20151211 181628 6.49 1.84 20151211 181629 6.47 1.84 20151211 181630 6.44 1.84 20151211 181631 6.41 1.84 20151211 181632 6.38 1.84 20151211 181633 6.35 1.84 20151211 181634 6.31 1.85 20151211 181635 6.26 1.85 20151211 181636 6.20 1.85 20151211 181637 6.14 1.85 20151211 181638 6.09 1.85 20151211 181639 6.03 1.85 20151211 181640 5.98 1.85 20151211 181641 5.92 1.85 20151211 181642 5.87 1.85 20151211 181643 5.82 1.85 20151211 181644 5.81 1.85 20151211 181645 5.82 1.85 20151211 181646 5.84 1.86 20151211 181647 5.85 1.86 20151211 181648 5.87 1.86 20151211 181649 5.89 1.86 20151211 181650 5.90 1.86 20151211 181651 5.92 1.86 20151211 181652 5.94 1.86 20151211 181653 5.96 1.87 20151211 181654 5.98 1.87 20151211 181655 5.98 1.87 20151211 181656 5.98 1.87 20151211 181657 5.99 1.87 20151211 181658 5.99 1.87 20151211 181700 5.99 1.87 20151211 181701 5.99 1.88 20151211 181702 5.99 1.88 20151211 181703 6.00 1.88 20151211 181704 6.00 1.88 20151211 181705 5.98 1.88 20151211 181706 5.96 1.88 20151211 181707 5.95 1.88 20151211 181708 5.93 1.88 20151211 181709 5.91 1.88 20151211 181710 5.89 1.89 20151211 181711 5.87 1.89 20151211 181712 5.85 1.89 20151211 181713 5.83 1.89 20151211 181714 5.81 1.89 20151211 181715 5.79 1.89 20151211 181716 5.76 1.89 20151211 181717 5.74 1.89 20151211 181718 5.72 1.89 20151211 181719 5.71 1.89 20151211 181720 5.69 1.89 20151211 181721 5.67 1.89 20151211 181722 5.66 1.89 20151211 181723 5.64 1.90 20151211 181724 5.63 1.90 20151211 181725 5.57 1.90 20151211 181726 5.49 1.90 20151211 181727 5.40 1.90 20151211 181728 5.30 1.90 20151211 181729 5.20 1.90 20151211 181730 5.10 1.90 20151211 181731 5.00 1.90 20151211 181732 4.90 1.90 20151211 181733 4.79 1.90 20151211 181734 4.68 1.90 20151211 181735 4.56 1.90 20151211 181736 4.43 1.90 20151211 181737 4.30 1.90 20151211 181738 4.17 1.91 20151211 181739 4.04 1.91 20151211 181740 3.90 1.91 20151211 181741 3.77 1.91 20151211 181742 3.64 1.91 20151211 181743 3.50 1.91 20151211 181744 3.36 1.91 20151211 181745 3.28 1.92 20151211 181746 3.26 1.92 20151211 181747 3.25 1.92 20151211 181748 3.24 1.92 20151211 181749 3.23 1.92 20151211 181751 3.22 1.93 20151211 181752 3.22 1.93 20151211 181753 3.23 1.93 20151211 181754 3.24 1.93 20151211 181755 3.25 1.93 20151211 181756 3.27 1.94 20151211 181757 3.30 1.94 20151211 181758 3.33 1.94 20151211 181759 3.36 1.95 20151211 181800 3.39 1.95 20151211 181801 3.43 1.95 20151211 181802 3.47 1.96 20151211 181803 3.51 1.96 20151211 181804 3.55 1.96 20151211 181805 3.58 1.97 20151211 181806 3.60 1.97 20151211 181807 3.60 1.98 20151211 181808 3.60 1.98 20151211 181809 3.60 1.98 20151211 181810 3.60 1.99 20151211 181811 3.60 1.99 20151211 181812 3.60 2.00 20151211 181813 3.60 2.00 20151211 181814 3.60 2.01 20151211 181815 3.60 2.01 20151211 181816 3.58 2.01 20151211 181817 3.56 2.02 20151211 181818 3.54 2.02 20151211 181819 3.52 2.03 20151211 181820 3.50 2.03 20151211 181821 3.48 2.04 20151211 181822 3.46 2.04 20151211 181823 3.45 2.04 20151211 181824 3.43 2.05 20151211 181825 3.43 2.05 20151211 181826 3.39 2.06 20151211 181827 3.32 2.06 20151211 181828 3.26 2.07 20151211 181829 3.19 2.07 20151211 181830 3.12 2.07 20151211 181831 3.05 2.08 20151211 181832 2.95 2.08 20151211 181833 2.85 2.09 20151211 181834 2.74 2.09 20151211 181835 2.63 2.10 20151211 181836 2.52 2.10 20151211 181837 2.38 2.10 20151211 181838 2.26 2.11 20151211 181839 2.13 2.11 20151211 181840 2.01 2.11 20151211 181842 1.91 2.11 20151211 181843 1.80 2.12 20151211 181844 1.70 2.12 20151211 181845 1.60 2.12 20151211 181846 1.51 2.12 20151211 181848 1.39 2.13 20151211 181849 1.35 2.13 20151211 181850 1.31 2.13 20151211 181851 1.28 2.13 20151211 181852 1.25 2.14 20151211 181853 1.24 2.14 20151211 181854 1.23 2.14 20151211 181855 1.23 2.14 20151211 181856 1.25 2.14 20151211 181858 1.21 2.14 20151211 181900 1.15 2.14 20151211 181901 1.14 2.14 20151211 181902 1.13 2.14 20151211 181903 1.12 2.14 20151211 181904 1.11 2.14 20151211 181905 1.09 2.14 20151211 181906 1.08 2.15 20151211 181907 1.07 2.15 20151211 181908 1.06 2.15 20151211 181909 1.05 2.15 20151211 181910 1.03 2.15 20151211 181911 1.01 2.15 20151211 181912 0.99 2.14 20151211 181913 0.97 2.14 20151211 181914 0.94 2.14 20151211 181915 0.91 2.14 20151211 181916 0.88 2.14 20151211 181917 0.86 2.14 20151211 181918 0.87 2.14 20151211 181919 0.90 2.14 20151211 181920 0.92 2.14 20151211 181921 0.95 2.14 20151211 181922 0.99 2.14 20151211 181923 1.05 2.14 20151211 181924 1.11 2.14 20151211 181925 1.17 2.14 20151211 181926 1.25 2.14 20151211 181927 1.32 2.14 20151211 181928 1.40 2.14 20151211 181929 1.49 2.14 20151211 181930 1.57 2.14 20151211 181932 1.66 2.14 20151211 181933 1.74 2.14 20151211 181934 1.82 2.14 20151211 181935 1.90 2.14 20151211 181936 1.98 2.14 20151211 181937 2.05 2.14 20151211 181938 2.11 2.14 20151211 181939 2.14 2.14 20151211 181940 2.18 2.14 20151211 181941 2.21 2.14 20151211 181942 2.24 2.14 20151211 181943 2.27 2.14 20151211 181944 2.30 2.14 20151211 181945 2.33 2.14 20151211 181946 2.35 2.14 20151211 181947 2.39 2.14 20151211 181950 2.30 2.14 20151211 181951 2.26 2.14 20151211 181955 2.13 2.14 20151211 181956 2.10 2.13 20151211 181957 2.07 2.13 20151211 181958 2.09 2.13 20151211 181959 2.13 2.13 20151211 182000 2.17 2.13 20151211 182001 2.22 2.13 20151211 182002 2.27 2.13 20151211 182003 2.32 2.13 20151211 182004 2.38 2.13 20151211 182005 2.44 2.13 20151211 182006 2.51 2.13 20151211 182007 2.58 2.13 20151211 182008 2.66 2.13 20151211 182009 2.74 2.13 20151211 182010 2.81 2.13 20151211 182011 2.89 2.13 20151211 182012 2.97 2.13 20151211 182013 3.05 2.13 20151211 182014 3.13 2.13 20151211 182015 3.21 2.13 20151211 182016 3.29 2.13 20151211 182017 3.38 2.13 20151211 182018 3.45 2.13 20151211 182019 3.53 2.13 20151211 182020 3.60 2.13 20151211 182021 3.68 2.13 20151211 182023 3.76 2.13 20151211 182024 3.84 2.13 20151211 182025 3.91 2.13 20151211 182026 3.99 2.13 20151211 182027 4.08 2.13 20151211 182028 4.17 2.12 20151211 182029 4.26 2.13 20151211 182030 4.35 2.13 20151211 182031 4.44 2.13 20151211 182032 4.53 2.13 20151211 182033 4.62 2.13 20151211 182034 4.71 2.13 20151211 182035 4.80 2.13 20151211 182036 4.88 2.14 20151211 182037 4.97 2.14 20151211 182038 5.05 2.14 20151211 182039 5.16 2.14 20151211 182040 5.27 2.14 20151211 182041 5.39 2.14 20151211 182042 5.51 2.15 20151211 182043 5.64 2.15 20151211 182044 5.77 2.15 20151211 182045 5.90 2.15 20151211 182046 6.04 2.16 20151211 182047 6.18 2.16 20151211 182048 6.33 2.16 20151211 182049 6.43 2.17 20151211 182050 6.50 2.17 20151211 182051 6.57 2.17 20151211 182052 6.64 2.17 20151211 182053 6.70 2.18 20151211 182054 6.76 2.18 20151211 182055 6.82 2.19 20151211 182056 6.89 2.19 20151211 182057 6.96 2.20 20151211 182058 7.03 2.21 20151211 182059 7.10 2.22 20151211 182100 7.16 2.23 20151211 182101 7.22 2.25 20151211 182102 7.29 2.26 20151211 182103 7.36 2.28 20151211 182104 7.43 2.29 20151211 182105 7.49 2.30 20151211 182106 7.56 2.32 20151211 182107 7.62 2.33 20151211 182108 7.69 2.34 20151211 182109 7.74 2.37 20151211 182110 7.76 2.39 20151211 182111 7.79 2.42 20151211 182113 7.83 2.44 20151211 182114 7.86 2.47 20151211 182115 7.90 2.50 20151211 182116 7.93 2.53 20151211 182117 7.96 2.55 20151211 182118 8.00 2.58 20151211 182119 8.03 2.61 20151211 182120 8.08 2.62 20151211 182121 8.12 2.63 20151211 182122 8.16 2.63 20151211 182123 8.20 2.64 20151211 182124 8.24 2.64 20151211 182125 8.28 2.65 20151211 182126 8.33 2.65 20151211 182127 8.37 2.66 20151211 182128 8.42 2.67 20151211 182129 8.48 2.67 20151211 182130 8.54 2.69 20151211 182131 8.61 2.71 20151211 182132 8.66 2.72 20151211 182133 8.72 2.74 20151211 182134 8.78 2.75 20151211 182135 8.84 2.77 20151211 182136 8.89 2.78 20151211 182137 8.94 2.79 20151211 182138 8.98 2.81 20151211 182139 9.03 2.82 20151211 182140 9.06 2.83 20151211 182141 9.10 2.83 20151211 182142 9.13 2.84 20151211 182143 9.16 2.85 20151211 182144 9.19 2.85 20151211 182145 9.22 2.86 20151211 182146 9.24 2.86 20151211 182148 9.30 2.88 20151211 182149 9.32 2.88 20151211 182150 9.34 2.89 20151211 182151 9.36 2.89 20151211 182152 9.39 2.90 20151211 182153 9.41 2.91 20151211 182154 9.43 2.91 20151211 182155 9.45 2.92 20151211 182156 9.47 2.93 20151211 182157 9.48 2.94 20151211 182158 9.50 2.94 20151211 182159 9.52 2.95 20151211 182200 9.52 2.96 20151211 182201 9.52 2.96 20151211 182202 9.53 2.97 20151211 182204 9.54 2.97 20151211 182205 9.55 2.98 20151211 182206 9.56 2.99 20151211 182207 9.57 2.99 20151211 182208 9.59 3.00 20151211 182209 9.61 3.01 20151211 182210 9.63 3.01 20151211 182211 9.67 3.02 20151211 182212 9.73 3.03 20151211 182213 9.77 3.03 20151211 182214 9.83 3.04 20151211 182215 9.89 3.04 20151211 182216 9.95 3.05 20151211 182217 10.01 3.06 20151211 182218 10.07 3.06 20151211 182219 10.11 3.07 20151211 182220 10.16 3.07 20151211 182221 10.17 3.08 20151211 182222 10.16 3.08 20151211 182223 10.15 3.09 20151211 182224 10.14 3.09 20151211 182225 10.13 3.09 20151211 182226 10.13 3.10 20151211 182227 10.12 3.10 20151211 182228 10.12 3.11 20151211 182229 10.12 3.11 20151211 182230 10.12 3.12 20151211 182231 10.12 3.12 20151211 182232 10.12 3.13 20151211 182233 10.13 3.13 20151211 182234 10.14 3.14 20151211 182235 10.15 3.14 20151211 182236 10.16 3.15 20151211 182237 10.18 3.15 20151211 182238 10.18 3.16 20151211 182239 10.20 3.16 20151211 182240 10.22 3.17 20151211 182241 10.24 3.17 20151211 182242 10.25 3.17 20151211 182243 10.26 3.18 20151211 182244 10.27 3.18 20151211 182245 10.27 3.18 20151211 182246 10.27 3.18 20151211 182247 10.27 3.19 20151211 182248 10.27 3.19 20151211 182249 10.27 3.19 20151211 182250 10.27 3.20 20151211 182251 10.27 3.20 20151211 182252 10.25 3.20 20151211 182253 10.23 3.20 20151211 182255 10.22 3.21 20151211 182256 10.21 3.21 20151211 182257 10.20 3.21 20151211 182258 10.20 3.21 20151211 182259 10.19 3.22 20151211 182300 10.18 3.22 20151211 182301 10.18 3.22 20151211 182302 10.19 3.22 20151211 182303 10.21 3.22 20151211 182304 10.22 3.22 20151211 182305 10.23 3.22 20151211 182306 10.24 3.22 20151211 182307 10.25 3.22 20151211 182308 10.25 3.22 20151211 182309 10.26 3.22 20151211 182310 10.26 3.22 20151211 182311 10.25 3.21 20151211 182312 10.23 3.21 20151211 182313 10.18 3.21 20151211 182314 10.10 3.21 20151211 182315 10.04 3.21 20151211 182316 9.97 3.20 20151211 182317 9.91 3.20 20151211 182318 9.85 3.20 20151211 182319 9.78 3.20 20151211 182320 9.73 3.20 20151211 182321 9.67 3.19 20151211 182322 9.63 3.19 20151211 182323 9.60 3.20 20151211 182324 9.58 3.20 20151211 182325 9.55 3.20 20151211 182326 9.53 3.20 20151211 182327 9.50 3.20 20151211 182328 9.47 3.20 20151211 182329 9.44 3.21 20151211 182330 9.41 3.21 20151211 182331 9.38 3.21 20151211 182332 9.34 3.21 20151211 182333 9.31 3.21 20151211 182334 9.28 3.22 20151211 182335 9.25 3.22 20151211 182336 9.22 3.22 20151211 182337 9.19 3.23 20151211 182338 9.16 3.23 20151211 182339 9.13 3.23 20151211 182340 9.11 3.23 20151211 182341 9.10 3.24 20151211 182342 9.09 3.24 20151211 182343 9.09 3.24 20151211 182345 9.09 3.25 20151211 182346 9.09 3.25 20151211 182347 9.09 3.25 20151211 182348 9.09 3.25 20151211 182349 9.08 3.26 20151211 182350 9.08 3.26 20151211 182351 9.08 3.26 20151211 182352 9.07 3.27 20151211 182353 9.06 3.27 20151211 182354 9.05 3.27 20151211 182355 9.04 3.28 20151211 182356 9.03 3.28 20151211 182357 9.02 3.28 20151211 182358 9.02 3.28 20151211 182359 9.01 3.29 20151211 182400 9.01 3.29 20151211 182401 9.00 3.29 20151211 182402 9.00 3.30 20151211 182403 9.00 3.30 20151211 182404 9.00 3.30 20151211 182405 9.00 3.30 20151211 182406 9.00 3.30 20151211 182407 9.00 3.31 20151211 182408 9.00 3.31 20151211 182409 9.00 3.31 20151211 182410 9.00 3.31 20151211 182411 9.01 3.31 20151211 182412 9.01 3.31 20151211 182413 9.02 3.32 20151211 182414 9.01 3.32 20151211 182415 9.01 3.32 20151211 182416 9.01 3.32 20151211 182417 9.01 3.33 20151211 182418 9.01 3.33 20151211 182419 9.01 3.33 20151211 182420 9.01 3.33 20151211 182421 9.01 3.33 20151211 182422 9.01 3.33 20151211 182423 9.02 3.34 20151211 182424 9.04 3.34 20151211 182425 9.07 3.34 20151211 182426 9.09 3.34 20151211 182427 9.12 3.34 20151211 182428 9.15 3.34 20151211 182429 9.18 3.34 20151211 182430 9.21 3.34 20151211 182431 9.24 3.35 20151211 182432 9.27 3.35 20151211 182433 9.29 3.35 20151211 182434 9.33 3.35 20151211 182436 9.37 3.35 20151211 182437 9.40 3.35 20151211 182438 9.44 3.35 20151211 182439 9.48 3.35 20151211 182440 9.51 3.35 20151211 182441 9.54 3.35 20151211 182442 9.58 3.35 20151211 182443 9.61 3.34 20151211 182444 9.64 3.34 20151211 182445 9.66 3.34 20151211 182446 9.68 3.34 20151211 182447 9.70 3.33 20151211 182448 9.72 3.33 20151211 182449 9.75 3.32 20151211 182450 9.77 3.32 20151211 182451 9.79 3.31 20151211 182452 9.82 3.31 20151211 182453 9.84 3.30 20151211 182454 9.87 3.30 20151211 182455 9.89 3.29 20151211 182456 9.90 3.29 20151211 182457 9.92 3.28 20151211 182458 9.93 3.28 20151211 182459 9.95 3.28 20151211 182500 9.96 3.28 20151211 182501 9.97 3.27 20151211 182502 9.98 3.27 20151211 182503 9.99 3.26 20151211 182504 9.99 3.26 20151211 182505 10.01 3.26 20151211 182506 10.02 3.25 20151211 182507 10.04 3.25 20151211 182508 10.07 3.25 20151211 182509 10.09 3.24 20151211 182510 10.11 3.24 20151211 182511 10.14 3.24 20151211 182512 10.17 3.24 20151211 182513 10.20 3.23 20151211 182514 10.23 3.23 20151211 182515 10.26 3.23 20151211 182516 10.28 3.23 20151211 182517 10.31 3.22 20151211 182518 10.34 3.22 20151211 182519 10.38 3.22 20151211 182520 10.42 3.22 20151211 182521 10.46 3.22 20151211 182522 10.51 3.22 20151211 182523 10.57 3.22 20151211 182524 10.63 3.22 20151211 182525 10.69 3.21 20151211 182527 10.79 3.21 20151211 182528 10.89 3.20 20151211 182529 11.00 3.20 20151211 182530 11.12 3.19 20151211 182531 11.25 3.19 20151211 182532 11.39 3.18 20151211 182533 11.53 3.18 20151211 182534 11.68 3.17 20151211 182535 11.84 3.17 20151211 182536 11.88 3.15 20151211 182537 11.75 3.11 20151211 182538 11.62 3.07 20151211 182539 11.45 3.03 20151211 182540 11.27 2.98 20151211 182541 11.06 2.93 20151211 182542 10.84 2.88 20151211 182543 10.61 2.82 20151211 182544 10.35 2.76 20151211 182545 10.08 2.69 20151211 182546 9.60 2.62 20151211 182547 8.32 2.51 20151211 182548 7.04 2.40 20151211 182549 6.03 2.29 20151211 182550 5.35 2.17 20151211 182551 5.03 2.06 20151211 182552 5.09 1.95 20151211 182553 5.49 1.84 20151211 182554 6.15 1.72 20151211 182556 7.66 1.51 20151211 182557 7.38 1.46 20151211 182558 7.10 1.42 20151211 182601 6.31 1.29 20151211 182602 6.06 1.25 20151211 182603 5.80 1.20 20151211 182604 5.55 1.16 20151211 182605 5.22 1.11 20151211 182606 4.98 1.08 20151211 182607 4.74 1.17 20151211 182608 4.78 1.27 20151211 182609 5.10 1.39 20151211 182611 6.24 1.62 20151211 182612 7.13 1.77 20151211 182613 8.13 1.92 20151211 182618 11.43 2.55 20151211 182619 11.21 2.66 20151211 182620 11.03 2.74 20151211 182621 10.90 2.83 20151211 182622 10.79 2.91 20151211 182623 10.70 2.98 20151211 182624 10.64 3.04 20151211 182625 10.56 3.11 20151211 182626 10.48 3.17 20151211 182627 10.39 3.23 20151211 182628 10.38 3.25 20151211 182629 10.44 3.27 20151211 182630 10.51 3.28 20151211 182631 10.58 3.29 20151211 182632 10.67 3.29 20151211 182633 10.76 3.30 20151211 182634 10.85 3.31 20151211 182635 10.96 3.32 20151211 182636 11.07 3.32 20151211 182637 11.17 3.33 20151211 182638 11.22 3.32 20151211 182639 11.13 3.31 20151211 182640 11.02 3.30 20151211 182641 10.91 3.29 20151211 182642 10.80 3.28 20151211 182643 10.70 3.28 20151211 182644 10.60 3.27 20151211 182645 10.49 3.26 20151211 182646 10.40 3.25 20151211 182647 10.31 3.24 20151211 182648 10.23 3.24 20151211 182649 10.18 3.24 20151211 182650 10.13 3.23 20151211 182651 10.09 3.23 20151211 182652 10.05 3.23 20151211 182653 10.03 3.23 20151211 182654 10.01 3.23 20151211 182655 10.00 3.24 20151211 182656 10.00 3.24 20151211 182657 10.01 3.24 20151211 182658 10.02 3.24 20151211 182659 10.03 3.24 20151211 182700 10.04 3.24 20151211 182701 10.05 3.24 20151211 182702 10.05 3.23 20151211 182703 10.04 3.23 20151211 182704 10.02 3.23 20151211 182705 10.00 3.22 20151211 182706 9.97 3.22 20151211 182708 9.94 3.22 20151211 182709 9.91 3.21 20151211 182710 9.83 3.21 20151211 182711 9.74 3.20 20151211 182712 9.66 3.20 20151211 182713 9.60 3.19 20151211 182714 9.53 3.18 20151211 182715 9.46 3.18 20151211 182716 9.39 3.17 20151211 182717 9.32 3.17 20151211 182718 9.26 3.16 20151211 182719 9.20 3.15 20151211 182720 9.17 3.15 20151211 182721 9.15 3.15 20151211 182722 9.13 3.15 20151211 182723 9.13 3.15 20151211 182724 9.12 3.15 20151211 182725 9.11 3.15 20151211 182726 9.11 3.15 20151211 182727 9.12 3.15 20151211 182728 9.12 3.15 20151211 182729 9.12 3.15 20151211 182730 9.12 3.15 20151211 182731 9.11 3.14 20151211 182732 9.10 3.14 20151211 182733 9.09 3.13 20151211 182734 9.08 3.12 20151211 182735 9.07 3.12 20151211 182736 9.07 3.11 20151211 182737 9.06 3.10 20151211 182738 9.05 3.09 20151211 182739 9.04 3.08 20151211 182740 9.03 3.08 20151211 182741 9.02 3.08 20151211 182742 9.02 3.08 20151211 182743 9.01 3.08 20151211 182744 9.01 3.08 20151211 182745 9.01 3.09 20151211 182746 9.01 3.09 20151211 182747 9.01 3.09 20151211 182748 9.01 3.10 20151211 182749 9.01 3.10 20151211 182750 9.00 3.11 20151211 182751 8.98 3.11 20151211 182752 8.97 3.11 20151211 182753 8.95 3.10 20151211 182754 8.93 3.10 20151211 182755 8.91 3.10 20151211 182756 8.89 3.10 20151211 182758 8.87 3.10 20151211 182759 8.85 3.10 20151211 182800 8.83 3.09 20151211 182801 8.80 3.09 20151211 182802 8.76 3.09 20151211 182803 8.72 3.08 20151211 182804 8.67 3.08 20151211 182805 8.62 3.07 20151211 182806 8.57 3.07 20151211 182807 8.52 3.07 20151211 182808 8.47 3.06 20151211 182809 8.42 3.06 20151211 182810 8.37 3.05 20151211 182811 8.31 3.05 20151211 182812 8.26 3.04 20151211 182813 8.20 3.04 20151211 182814 8.15 3.03 20151211 182815 8.10 3.03 20151211 182816 8.05 3.03 20151211 182817 8.01 3.02 20151211 182818 7.96 3.02 20151211 182819 7.92 3.01 20151211 182820 7.88 3.01 20151211 182821 7.84 3.01 20151211 182822 7.82 3.00 20151211 182823 7.83 3.00 20151211 182824 7.85 2.99 20151211 182825 7.86 2.99 20151211 182826 7.89 2.99 20151211 182827 7.91 2.98 20151211 182828 7.94 2.98 20151211 182829 7.98 2.98 20151211 182830 8.01 2.97 20151211 182831 8.05 2.97 20151211 182832 8.09 2.97 20151211 182833 8.11 2.97 20151211 182834 8.12 2.96 20151211 182835 8.12 2.96 20151211 182836 8.12 2.96 20151211 182837 8.12 2.95 20151211 182838 8.11 2.95 20151211 182839 8.11 2.95 20151211 182840 8.10 2.94 20151211 182841 8.08 2.94 20151211 182842 8.06 2.93 20151211 182843 8.01 2.93 20151211 182844 7.95 2.92 20151211 182845 7.89 2.92 20151211 182846 7.84 2.92 20151211 182847 7.78 2.91 20151211 182849 7.71 2.91 20151211 182850 7.65 2.90 20151211 182851 7.58 2.90 20151211 182852 7.51 2.90 20151211 182853 7.45 2.89 20151211 182854 7.40 2.89 20151211 182855 7.34 2.89 20151211 182856 7.30 2.88 20151211 182857 7.25 2.88 20151211 182858 7.21 2.88 20151211 182859 7.16 2.88 20151211 182900 7.12 2.87 20151211 182901 7.09 2.87 20151211 182902 7.05 2.87 20151211 182903 7.01 2.87 20151211 182904 6.97 2.87 20151211 182905 6.93 2.86 20151211 182906 6.90 2.86 20151211 182907 6.87 2.86 20151211 182908 6.85 2.86 20151211 182909 6.82 2.86 20151211 182910 6.79 2.86 20151211 182911 6.77 2.85 20151211 182912 6.75 2.85 20151211 182913 6.74 2.85 20151211 182914 6.72 2.85 20151211 182915 6.71 2.85 20151211 182916 6.71 2.85 20151211 182917 6.70 2.84 20151211 182918 6.70 2.84 20151211 182919 6.70 2.84 20151211 182920 6.70 2.84 20151211 182921 6.70 2.84 20151211 182922 6.70 2.84 20151211 182923 6.70 2.84 20151211 182924 6.70 2.84 20151211 182925 6.70 2.84 20151211 182926 6.68 2.84 20151211 182927 6.67 2.84 20151211 182928 6.65 2.84 20151211 182929 6.64 2.83 20151211 182930 6.63 2.83 20151211 182931 6.62 2.83 20151211 182932 6.60 2.83 20151211 182933 6.59 2.83 20151211 182934 6.58 2.83 20151211 182935 6.56 2.83 20151211 182936 6.55 2.83 20151211 182937 6.55 2.83 20151211 182938 6.54 2.83 20151211 182940 6.54 2.83 20151211 182941 6.53 2.83 20151211 182942 6.53 2.83 20151211 182943 6.52 2.83 20151211 182944 6.52 2.83 20151211 182945 6.52 2.84 20151211 182946 6.51 2.84 20151211 182947 6.51 2.84 20151211 182948 6.50 2.84 20151211 182949 6.49 2.84 20151211 182950 6.48 2.84 20151211 182951 6.48 2.84 20151211 182952 6.47 2.84 20151211 182953 6.47 2.84 20151211 182954 6.46 2.84 20151211 182955 6.46 2.84 20151211 182956 6.46 2.85 20151211 182957 6.46 2.85 20151211 182958 6.46 2.85 20151211 182959 6.47 2.85 20151211 183000 6.47 2.85 20151211 183001 6.47 2.85 20151211 183002 6.48 2.86 20151211 183003 6.48 2.86 20151211 183004 6.49 2.86 20151211 183005 6.50 2.86 20151211 183006 6.50 2.86 20151211 183007 6.51 2.87 20151211 183008 6.51 2.87 20151211 183009 6.51 2.87 20151211 183010 6.52 2.87 20151211 183011 6.52 2.88 20151211 183012 6.53 2.88 20151211 183013 6.54 2.88 20151211 183014 6.55 2.89 20151211 183015 6.55 2.89 20151211 183016 6.57 2.89 20151211 183017 6.58 2.90 20151211 183018 6.59 2.90 20151211 183019 6.60 2.90 20151211 183020 6.60 2.91 20151211 183021 6.61 2.91 20151211 183022 6.61 2.91 20151211 183023 6.61 2.92 20151211 183024 6.62 2.92 20151211 183025 6.62 2.93 20151211 183026 6.62 2.93 20151211 183027 6.63 2.93 20151211 183028 6.64 2.94 20151211 183030 6.63 2.94 20151211 183031 6.65 2.94 20151211 183032 6.66 2.95 20151211 183033 6.67 2.95 20151211 183034 6.69 2.96 20151211 183035 6.70 2.96 20151211 183036 6.72 2.96 20151211 183037 6.75 2.97 20151211 183038 6.78 2.97 20151211 183039 6.79 2.98 20151211 183040 6.82 2.98 20151211 183041 6.86 2.99 20151211 183042 6.89 2.99 20151211 183043 6.92 3.00 20151211 183044 6.95 3.00 20151211 183045 6.98 3.01 20151211 183046 7.01 3.01 20151211 183047 7.04 3.02 20151211 183048 7.07 3.02 20151211 183049 7.11 3.03 20151211 183050 7.14 3.03 20151211 183051 7.20 3.04 20151211 183052 7.25 3.05 20151211 183053 7.31 3.05 20151211 183054 7.36 3.06 20151211 183055 7.42 3.07 20151211 183056 7.48 3.07 20151211 183057 7.52 3.08 20151211 183058 7.58 3.09 20151211 183059 7.63 3.09 20151211 183100 7.70 3.10 20151211 183101 7.73 3.11 20151211 183102 7.77 3.11 20151211 183103 7.81 3.12 20151211 183104 7.86 3.13 20151211 183105 7.90 3.13 20151211 183106 7.95 3.14 20151211 183107 8.01 3.15 20151211 183108 8.07 3.15 20151211 183109 8.11 3.16 20151211 183110 8.19 3.17 20151211 183111 8.25 3.17 20151211 183112 8.29 3.18 20151211 183113 8.32 3.19 20151211 183114 8.36 3.20 20151211 183115 8.41 3.21 20151211 183116 8.46 3.21 20151211 183117 8.50 3.22 20151211 183118 8.55 3.23 20151211 183119 8.60 3.24 20151211 183121 8.66 3.25 20151211 183122 8.70 3.25 20151211 183123 8.76 3.26 20151211 183124 8.80 3.27 20151211 183125 8.84 3.28 20151211 183126 8.86 3.29 20151211 183127 8.90 3.30 20151211 183128 8.95 3.30 20151211 183129 8.98 3.31 20151211 183130 9.02 3.32 20151211 183131 9.07 3.33 20151211 183132 9.11 3.34 20151211 183133 9.14 3.34 20151211 183134 9.17 3.36 20151211 183135 9.21 3.37 20151211 183136 9.24 3.38 20151211 183137 9.27 3.38 20151211 183138 9.30 3.39 20151211 183139 9.34 3.40 20151211 183140 9.37 3.41 20151211 183141 9.41 3.42 20151211 183142 9.45 3.43 20151211 183143 9.49 3.44 20151211 183144 9.51 3.45 20151211 183145 9.53 3.46 20151211 183146 9.54 3.47 20151211 183147 9.57 3.48 20151211 183148 9.58 3.49 20151211 183149 9.61 3.50 20151211 183150 9.64 3.51 20151211 183151 9.66 3.51 20151211 183152 9.69 3.52 20151211 183153 9.73 3.53 20151211 183154 9.76 3.54 20151211 183155 9.73 3.55 20151211 183156 9.69 3.56 20151211 183157 9.66 3.56 20151211 183158 9.63 3.57 20151211 183159 9.60 3.58 20151211 183200 9.57 3.58 20151211 183201 9.54 3.59 20151211 183202 9.52 3.60 20151211 183203 9.49 3.60 20151211 183204 9.47 3.61 20151211 183205 9.47 3.62 20151211 183206 9.47 3.62 20151211 183207 9.47 3.63 20151211 183208 9.48 3.64 20151211 183209 9.48 3.64 20151211 183211 9.50 3.65 20151211 183212 9.51 3.66 20151211 183213 9.52 3.66 20151211 183214 9.54 3.67 20151211 183215 9.56 3.68 20151211 183216 9.59 3.69 20151211 183217 9.62 3.70 20151211 183218 9.65 3.71 20151211 183219 9.68 3.72 20151211 183220 9.71 3.72 20151211 183221 9.75 3.73 20151211 183222 9.79 3.74 20151211 183223 9.83 3.75 20151211 183224 9.87 3.76 20151211 183225 9.92 3.77 20151211 183226 9.97 3.78 20151211 183227 10.02 3.79 20151211 183228 10.06 3.81 20151211 183229 10.09 3.82 20151211 183230 10.12 3.83 20151211 183231 10.14 3.84 20151211 183232 10.16 3.85 20151211 183233 10.18 3.86 20151211 183234 10.20 3.87 20151211 183235 10.22 3.88 20151211 183236 10.23 3.89 20151211 183237 10.24 3.90 20151211 183238 10.24 3.91 20151211 183239 10.29 3.92 20151211 183240 10.33 3.93 20151211 183241 10.37 3.94 20151211 183242 10.42 3.95 20151211 183243 10.46 3.96 20151211 183244 10.50 3.97 20151211 183245 10.55 3.98 20151211 183246 10.57 3.99 20151211 183247 10.62 4.00 20151211 183248 10.66 4.00 20151211 183249 10.69 4.01 20151211 183250 10.74 4.02 20151211 183251 10.79 4.04 20151211 183252 10.84 4.04 20151211 183253 10.89 4.05 20151211 183254 10.95 4.06 20151211 183255 10.99 4.07 20151211 183256 11.04 4.08 20151211 183257 11.09 4.09 20151211 183258 11.15 4.10 20151211 183259 11.20 4.11 20151211 183300 11.26 4.12 20151211 183302 11.34 4.14 20151211 183303 11.42 4.15 20151211 183304 11.47 4.16 20151211 183305 11.54 4.17 20151211 183306 11.61 4.19 20151211 183307 11.66 4.20 20151211 183308 11.72 4.21 20151211 183309 11.77 4.22 20151211 183310 11.85 4.23 20151211 183311 11.92 4.24 20151211 183312 11.99 4.26 20151211 183313 12.06 4.27 20151211 183314 12.13 4.29 20151211 183315 12.19 4.30 20151211 183316 12.25 4.31 20151211 183317 12.30 4.32 20151211 183318 12.36 4.34 20151211 183319 12.41 4.35 20151211 183320 12.45 4.36 20151211 183321 12.50 4.37 20151211 183322 12.53 4.38 20151211 183323 12.61 4.40 20151211 183324 12.70 4.41 20151211 183325 12.77 4.42 20151211 183326 12.87 4.43 20151211 183327 12.96 4.45 20151211 183328 13.04 4.46 20151211 183329 13.12 4.47 20151211 183330 13.19 4.48 20151211 183331 13.28 4.49 20151211 183332 13.35 4.50 20151211 183333 13.41 4.51 20151211 183334 13.46 4.52 20151211 183335 13.50 4.53 20151211 183336 13.54 4.54 20151211 183337 13.58 4.55 20151211 183338 13.61 4.56 20151211 183339 13.66 4.57 20151211 183340 13.70 4.58 20151211 183341 13.76 4.59 20151211 183342 13.80 4.60 20151211 183343 13.85 4.61 20151211 183344 13.90 4.62 20151211 183345 13.93 4.63 20151211 183346 13.98 4.64 20151211 183347 14.00 4.64 20151211 183348 14.03 4.65 20151211 183349 14.05 4.66 20151211 183350 14.07 4.66 20151211 183351 14.09 4.67 20151211 183353 14.10 4.67 20151211 183354 14.12 4.68 20151211 183355 14.16 4.69 20151211 183356 14.24 4.70 20151211 183357 14.34 4.70 20151211 183358 14.47 4.71 20151211 183359 14.60 4.72 20151211 183400 14.71 4.73 20151211 183401 14.84 4.74 20151211 183402 14.95 4.75 20151211 183403 15.08 4.77 20151211 183404 15.19 4.78 20151211 183405 15.33 4.79 20151211 183406 15.46 4.80 20151211 183407 15.52 4.81 20151211 183408 15.50 4.81 20151211 183409 15.44 4.81 20151211 183410 15.37 4.82 20151211 183411 15.32 4.82 20151211 183412 15.25 4.82 20151211 183413 15.18 4.82 20151211 183414 15.12 4.82 20151211 183415 15.05 4.82 20151211 183416 14.98 4.82 20151211 183417 14.92 4.82 20151211 183418 14.88 4.83 20151211 183419 14.88 4.83 20151211 183420 14.89 4.83 20151211 183421 14.92 4.84 20151211 183422 14.92 4.84 20151211 183423 14.94 4.85 20151211 183424 14.93 4.85 20151211 183425 14.94 4.86 20151211 183426 14.93 4.87 20151211 183427 14.95 4.87 20151211 183428 14.94 4.88 20151211 183429 14.91 4.88 20151211 183430 14.82 4.88 20151211 183431 14.74 4.88 20151211 183432 14.64 4.88 20151211 183433 14.54 4.88 20151211 183434 14.43 4.88 20151211 183435 14.31 4.88 20151211 183436 14.19 4.88 20151211 183437 14.05 4.89 20151211 183438 13.91 4.89 20151211 183439 13.76 4.89 20151211 183440 13.61 4.89 20151211 183441 13.47 4.89 20151211 183443 13.32 4.89 20151211 183444 13.15 4.89 20151211 183445 13.00 4.89 20151211 183446 12.83 4.89 20151211 183447 12.68 4.89 20151211 183448 12.52 4.88 20151211 183449 12.40 4.88 20151211 183450 12.26 4.89 20151211 183451 12.12 4.89 20151211 183452 11.97 4.89 20151211 183453 11.80 4.90 20151211 183454 11.61 4.90 20151211 183455 11.44 4.91 20151211 183456 11.25 4.91 20151211 183457 11.08 4.91 20151211 183458 10.90 4.92 20151211 183459 10.73 4.92 20151211 183500 10.57 4.92 20151211 183501 10.40 4.93 20151211 183502 10.22 4.93 20151211 183503 10.06 4.94 20151211 183504 9.91 4.95 20151211 183505 9.77 4.96 20151211 183506 9.63 4.97 20151211 183507 9.50 4.97 20151211 183508 9.38 4.98 20151211 183509 9.25 4.99 20151211 183510 9.15 5.00 20151211 183511 9.04 5.01 20151211 183512 8.94 5.02 20151211 183513 8.85 5.03 20151211 183514 8.77 5.03 20151211 183515 8.70 5.05 20151211 183516 8.65 5.06 20151211 183517 8.61 5.07 20151211 183518 8.57 5.07 20151211 183519 8.53 5.08 20151211 183520 8.49 5.09 20151211 183521 8.46 5.10 20151211 183522 8.42 5.11 20151211 183523 8.39 5.12 20151211 183524 8.37 5.13 20151211 183525 8.34 5.14 20151211 183526 8.30 5.15 20151211 183527 8.22 5.16 20151211 183528 8.15 5.16 20151211 183529 8.08 5.17 20151211 183530 8.02 5.18 20151211 183531 7.96 5.19 20151211 183532 7.90 5.19 20151211 183534 7.84 5.20 20151211 183535 7.79 5.21 20151211 183536 7.74 5.22 20151211 183537 7.70 5.23 20151211 183538 7.67 5.24 20151211 183539 7.65 5.24 20151211 183540 7.63 5.25 20151211 183541 7.62 5.26 20151211 183542 7.61 5.26 20151211 183543 7.61 5.27 20151211 183544 7.62 5.28 20151211 183545 7.63 5.29 20151211 183546 7.64 5.29 20151211 183547 7.66 5.30 20151211 183548 7.69 5.30 20151211 183549 7.71 5.31 20151211 183550 7.73 5.32 20151211 183551 7.74 5.32 20151211 183552 7.75 5.33 20151211 183553 7.76 5.34 20151211 183554 7.77 5.34 20151211 183555 7.78 5.35 20151211 183556 7.80 5.36 20151211 183557 7.81 5.37 20151211 183558 7.82 5.37 20151211 183559 7.84 5.38 20151211 183600 7.86 5.39 20151211 183601 7.88 5.39 20151211 183602 7.92 5.40 20151211 183603 7.97 5.41 20151211 183604 8.02 5.41 20151211 183605 8.06 5.42 20151211 183606 8.11 5.42 20151211 183607 8.16 5.43 20151211 183608 8.20 5.43 20151211 183609 8.25 5.44 20151211 183610 8.29 5.44 20151211 183611 8.34 5.45 20151211 183612 8.38 5.45 20151211 183613 8.42 5.45 20151211 183614 8.43 5.46 20151211 183615 8.45 5.47 20151211 183616 8.47 5.48 20151211 183617 8.49 5.49 20151211 183618 8.52 5.49 20151211 183619 8.56 5.50 20151211 183620 8.59 5.51 20151211 183621 8.64 5.52 20151211 183622 8.69 5.52 20151211 183623 8.75 5.53 20151211 183625 8.81 5.54 20151211 183626 8.89 5.55 20151211 183627 8.99 5.55 20151211 183628 9.06 5.55 20151211 183629 9.15 5.56 20151211 183630 9.24 5.57 20151211 183631 9.31 5.57 20151211 183632 9.40 5.57 20151211 183633 9.47 5.58 20151211 183634 9.55 5.58 20151211 183636 9.70 5.59 20151211 183637 9.76 5.59 20151211 183638 9.81 5.59 20151211 183639 9.86 5.59 20151211 183640 9.91 5.59 20151211 183641 9.96 5.59 20151211 183642 10.02 5.59 20151211 183643 10.07 5.58 20151211 183644 10.13 5.58 20151211 183645 10.19 5.58 20151211 183646 10.25 5.58 20151211 183647 10.30 5.57 20151211 183648 10.37 5.57 20151211 183649 10.44 5.56 20151211 183650 10.51 5.55 20151211 183651 10.58 5.55 20151211 183652 10.64 5.54 20151211 183653 10.71 5.53 20151211 183654 10.78 5.52 20151211 183655 10.85 5.51 20151211 183656 10.92 5.51 20151211 183657 11.00 5.49 20151211 183658 11.04 5.48 20151211 183659 11.08 5.47 20151211 183700 11.11 5.46 20151211 183701 11.14 5.44 20151211 183702 11.17 5.42 20151211 183703 11.20 5.41 20151211 183704 11.22 5.39 20151211 183705 11.25 5.37 20151211 183706 11.27 5.35 20151211 183707 11.29 5.33 20151211 183708 11.29 5.31 20151211 183709 11.28 5.29 20151211 183710 11.27 5.27 20151211 183711 11.26 5.24 20151211 183712 11.24 5.22 20151211 183713 11.21 5.19 20151211 183715 11.17 5.16 20151211 183716 11.13 5.13 20151211 183717 11.08 5.10 20151211 183718 11.03 5.07 20151211 183719 10.96 5.05 20151211 183720 10.88 5.02 20151211 183721 10.79 5.00 20151211 183722 10.69 4.97 20151211 183723 10.59 4.94 20151211 183724 10.49 4.92 20151211 183725 10.38 4.89 20151211 183726 10.22 4.87 20151211 183727 10.07 4.84 20151211 183728 9.91 4.82 20151211 183729 9.71 4.80 20151211 183730 9.53 4.78 20151211 183731 9.34 4.76 20151211 183732 9.15 4.74 20151211 183733 8.94 4.72 20151211 183734 8.74 4.70 20151211 183735 8.54 4.68 20151211 183736 8.32 4.66 20151211 183737 8.09 4.64 20151211 183738 7.89 4.63 20151211 183739 7.74 4.62 20151211 183740 7.60 4.61 20151211 183741 7.47 4.60 20151211 183742 7.35 4.58 20151211 183743 7.25 4.57 20151211 183744 7.13 4.56 20151211 183745 7.05 4.55 20151211 183746 6.98 4.55 20151211 183747 6.91 4.54 20151211 183748 6.91 4.53 20151211 183749 6.93 4.52 20151211 183750 6.94 4.51 20151211 183751 6.93 4.50 20151211 183752 6.92 4.49 20151211 183753 6.92 4.48 20151211 183754 6.89 4.46 20151211 183755 6.88 4.45 20151211 183756 6.85 4.44 20151211 183757 6.83 4.43 20151211 183758 6.80 4.41 20151211 183759 6.78 4.40 20151211 183800 6.77 4.38 20151211 183801 6.76 4.37 20151211 183802 6.76 4.35 20151211 183803 6.73 4.33 20151211 183804 6.72 4.31 20151211 183806 6.69 4.29 20151211 183807 6.62 4.27 20151211 183808 6.45 4.25 20151211 183809 6.24 4.22 20151211 183810 5.97 4.19 20151211 183811 5.67 4.17 20151211 183812 5.23 4.14 20151211 183813 4.79 4.11 20151211 183814 4.33 4.08 20151211 183833 5.44 0.55 20151211 183834 5.09 0.58 20151211 183835 4.67 0.60 20151211 183836 4.20 0.61 20151211 183837 3.66 0.61 20151211 183838 3.07 0.61 20151211 183839 2.41 0.61 20151211 183840 1.75 0.61 20151211 183841 1.02 0.66 20151211 183842 0.43 0.67 20151211 183846 1.74 0.55 20151211 185036 6.44 0.91 20151211 185037 6.40 0.91 20151211 185038 6.31 0.89 20151211 185039 6.22 0.88 20151211 185040 6.12 0.86 20151211 185041 6.01 0.84 20151211 185042 5.88 0.82 20151211 185043 5.75 0.81 20151211 185044 5.61 0.79 20151211 185045 5.47 0.78 20151211 185046 5.35 0.76 20151211 185047 5.21 0.75 20151211 185049 4.94 0.71 20151211 185050 4.81 0.69 20151211 185051 4.66 0.67 20151211 185052 4.51 0.65 20151211 185054 4.27 0.62 20151211 185055 4.13 0.60 20151211 185056 4.00 0.59 20151211 185057 3.87 0.58 20151211 185058 3.78 0.56 20151211 185059 3.67 0.55 20151211 185100 3.55 0.54 20151211 185103 3.26 0.50 20151211 185104 3.18 0.49 20151211 185105 3.11 0.48 20151211 185106 3.04 0.47 20151211 185112 2.85 0.43 20151211 185114 2.81 0.42 20151211 185115 2.79 0.42 20151211 185116 2.77 0.41 20151211 185117 2.76 0.41 20151211 185118 2.74 0.40 20151211 185119 2.71 0.40 20151211 185120 2.69 0.40 20151211 185133 2.93 0.36 20151211 185137 2.90 0.34 20151211 185138 2.87 0.34 20151211 185309 0.79 1.22 20151211 185310 0.88 1.27 20151211 185311 0.97 1.32 20151211 185312 1.09 1.36 20151211 185313 1.20 1.41 20151211 185317 1.68 1.47 20151211 185318 1.79 1.49 20151211 185322 2.03 1.56 20151211 185323 2.07 1.58 20151211 185324 2.12 1.60 20151211 185325 2.17 1.61 20151211 185326 2.20 1.63 20151211 185328 2.29 1.66 20151211 185329 2.34 1.67 20151211 185330 2.39 1.68 20151211 185331 2.46 1.70 20151211 185332 2.65 1.71 20151211 185333 2.90 1.72 20151211 185334 3.21 1.74 20151211 185335 3.46 1.75 20151211 185336 3.71 1.76 20151211 185337 3.96 1.77 20151211 185338 4.26 1.78 20151211 185339 4.51 1.80 20151211 185340 4.75 1.81 20151211 185341 5.05 1.82 20151211 185342 5.28 1.83 20151211 185343 5.51 1.84 20151211 185344 5.80 1.86 20151211 185345 6.03 1.87 20151211 185346 6.25 1.88 20151211 185347 6.43 1.90 20151211 185348 6.49 1.91 20151211 185349 6.55 1.92 20151211 185350 6.60 1.93 20151211 185351 6.63 1.94 20151211 185352 6.66 1.95 20151211 185354 6.69 1.96 20151211 185355 6.72 1.97 20151211 185356 6.75 1.98 20151211 185357 6.77 1.99 20151211 185358 6.79 2.00 20151211 185359 6.81 2.01 20151211 185400 6.83 2.02 20151211 185401 6.85 2.03 20151211 185402 6.87 2.04 20151211 185403 6.96 2.05 20151211 185404 7.03 2.06 20151211 185405 7.11 2.08 20151211 185406 7.17 2.09 20151211 185407 7.24 2.10 20151211 185408 7.29 2.11 20151211 185409 7.34 2.13 20151211 185410 7.37 2.14 20151211 185411 7.42 2.15 20151211 185412 7.45 2.16 20151211 185413 7.48 2.17 20151211 185414 7.50 2.18 20151211 185415 7.51 2.19 20151211 185416 7.51 2.20 20151211 185417 7.51 2.21 20151211 185418 7.50 2.22 20151211 185419 7.51 2.23 20151211 185420 7.52 2.24 20151211 185421 7.52 2.25 20151211 185422 7.53 2.26 20151211 185423 7.54 2.27 20151211 185424 7.55 2.27 20151211 185425 7.56 2.28 20151211 185426 7.58 2.29 20151211 185427 7.60 2.30 20151211 185428 7.61 2.31 20151211 185429 7.63 2.32 20151211 185430 7.66 2.33 20151211 185431 7.68 2.33 20151211 185432 7.69 2.34 20151211 185433 7.70 2.35 20151211 185434 7.71 2.36 20151211 185435 7.72 2.36 20151211 185436 7.74 2.37 20151211 185437 7.75 2.38 20151211 185438 7.76 2.38 20151211 185439 7.79 2.39 20151211 185440 7.82 2.40 20151211 185441 7.86 2.40 20151211 185442 7.89 2.41 20151211 185443 7.92 2.42 20151211 185445 7.96 2.42 20151211 185446 7.99 2.43 20151211 185447 8.01 2.44 20151211 185448 8.02 2.44 20151211 185449 8.03 2.44 20151211 185450 8.04 2.45 20151211 185451 8.05 2.45 20151211 185452 8.07 2.46 20151211 185453 8.08 2.46 20151211 185454 8.10 2.47 20151211 185455 8.12 2.47 20151211 185456 8.14 2.48 20151211 185457 8.16 2.48 20151211 185458 8.19 2.49 20151211 185459 8.21 2.49 20151211 185500 8.25 2.50 20151211 185501 8.29 2.50 20151211 185502 8.32 2.50 20151211 185503 8.35 2.51 20151211 185504 8.38 2.51 20151211 185505 8.40 2.51 20151211 185506 8.41 2.52 20151211 185507 8.43 2.52 20151211 185508 8.44 2.52 20151211 185509 8.44 2.53 20151211 185510 8.45 2.53 20151211 185511 8.46 2.53 20151211 185512 8.47 2.53 20151211 185513 8.47 2.53 20151211 185514 8.44 2.52 20151211 185515 8.41 2.52 20151211 185516 8.38 2.52 20151211 185517 8.33 2.51 20151211 185518 8.28 2.51 20151211 185519 8.23 2.50 20151211 185520 8.17 2.50 20151211 185521 8.12 2.49 20151211 185522 8.08 2.49 20151211 185523 8.03 2.48 20151211 185524 7.97 2.48 20151211 185525 7.93 2.47 20151211 185526 7.88 2.47 20151211 185527 7.80 2.46 20151211 185528 7.71 2.45 20151211 185529 7.63 2.44 20151211 185530 7.54 2.43 20151211 185531 7.45 2.42 20151211 185532 7.37 2.42 20151211 185533 7.25 2.41 20151211 185535 7.12 2.40 20151211 185536 7.00 2.39 20151211 185537 6.88 2.38 20151211 185538 6.77 2.37 20151211 185539 6.66 2.37 20151211 185540 6.55 2.36 20151211 185541 6.40 2.35 20151211 185542 6.25 2.34 20151211 185543 6.09 2.34 20151211 185544 5.95 2.33 20151211 185545 5.82 2.32 20151211 185546 5.71 2.32 20151211 185547 5.58 2.31 20151211 185548 5.46 2.31 20151211 185549 5.35 2.30 20151211 185550 5.25 2.30 20151211 185551 5.15 2.29 20151211 185552 5.06 2.29 20151211 185553 4.98 2.28 20151211 185554 4.89 2.28 20151211 185555 4.80 2.28 20151211 185556 4.73 2.28 20151211 185557 4.66 2.27 20151211 185558 4.61 2.27 20151211 185559 4.58 2.27 20151211 185600 4.56 2.26 20151211 185601 4.55 2.26 20151211 185602 4.56 2.26 20151211 185603 4.58 2.26 20151211 185604 4.61 2.25 20151211 185605 4.65 2.25 20151211 185606 4.69 2.25 20151211 185607 4.72 2.25 20151211 185609 4.81 2.25 20151211 185610 4.86 2.25 20151211 185611 4.91 2.24 20151211 185612 4.97 2.24 20151211 185613 5.03 2.24 20151211 185614 5.10 2.24 20151211 185615 5.19 2.24 20151211 185616 5.27 2.24 20151211 185617 5.35 2.24 20151211 185618 5.44 2.24 20151211 185619 5.54 2.24 20151211 185620 5.64 2.24 20151211 185621 5.74 2.24 20151211 185622 5.84 2.24 20151211 185623 5.93 2.24 20151211 185624 6.02 2.24 20151211 185625 6.10 2.24 20151211 185626 6.20 2.25 20151211 185627 6.29 2.25 20151211 185628 6.39 2.25 20151211 185629 6.49 2.25 20151211 185630 6.59 2.25 20151211 185631 6.69 2.25 20151211 185632 6.77 2.26 20151211 185633 6.84 2.26 20151211 185634 6.91 2.27 20151211 185636 6.99 2.28 20151211 185637 7.08 2.28 20151211 185638 7.16 2.29 20151211 185639 7.24 2.29 20151211 185640 7.32 2.30 20151211 185641 7.40 2.30 20151211 185642 7.49 2.31 20151211 185643 7.61 2.31 20151211 185644 7.72 2.32 20151211 185645 7.83 2.33 20151211 185646 7.95 2.34 20151211 185647 8.06 2.35 20151211 185648 8.18 2.36 20151211 185649 8.30 2.38 20151211 185650 8.41 2.39 20151211 185651 8.53 2.40 20151211 185652 8.66 2.41 20151211 185653 8.79 2.42 20151211 185654 8.90 2.43 20151211 185655 9.00 2.44 20151211 185656 9.10 2.45 20151211 185657 9.20 2.46 20151211 185658 9.30 2.48 20151211 185659 9.41 2.50 20151211 185700 9.51 2.52 20151211 185701 9.62 2.54 20151211 185702 9.73 2.55 20151211 185703 9.85 2.58 20151211 185704 9.95 2.59 20151211 185705 10.05 2.61 20151211 185706 10.16 2.63 20151211 185707 10.26 2.64 20151211 185708 10.36 2.66 20151211 185709 10.46 2.68 20151211 185710 10.56 2.71 20151211 185711 10.69 2.74 20151211 185712 10.79 2.77 20151211 185713 10.89 2.80 20151211 185714 10.99 2.83 20151211 185715 11.09 2.86 20151211 185716 11.18 2.89 20151211 185717 11.28 2.92 20151211 185718 11.39 2.95 20151211 185719 11.48 2.98 20151211 185720 11.58 3.01 20151211 185721 11.67 3.04 20151211 185722 11.76 3.08 20151211 185723 11.85 3.11 20151211 185724 11.95 3.15 20151211 185725 12.03 3.19 20151211 185727 12.12 3.22 20151211 185728 12.20 3.26 20151211 185729 12.28 3.29 20151211 185730 12.36 3.33 20151211 185731 12.44 3.37 20151211 185732 12.51 3.40 20151211 185733 12.59 3.44 20151211 185734 12.66 3.47 20151211 185735 12.74 3.51 20151211 185736 12.83 3.56 20151211 185737 12.90 3.60 20151211 185738 12.98 3.64 20151211 185739 13.05 3.68 20151211 185740 13.13 3.72 20151211 185741 13.22 3.77 20151211 185742 13.30 3.81 20151211 185743 13.39 3.86 20151211 185744 13.47 3.90 20151211 185745 13.57 3.96 20151211 185746 13.65 4.01 20151211 185747 13.72 4.05 20151211 185748 13.79 4.10 20151211 185749 13.86 4.14 20151211 185750 13.95 4.20 20151211 185751 14.03 4.25 20151211 185752 14.11 4.30 20151211 185753 14.19 4.34 20151211 185754 14.30 4.40 20151211 185755 14.39 4.45 20151211 185756 14.49 4.50 20151211 185757 14.59 4.55 20151211 185758 14.65 4.60 20151211 185759 14.66 4.63 20151211 185800 14.66 4.66 20151211 185801 14.65 4.68 20151211 185802 14.61 4.71 20151211 185803 14.55 4.72 20151211 185804 14.45 4.74 20151211 185805 14.34 4.75 20151211 185806 14.16 4.76 20151211 185807 14.00 4.76 20151211 185808 13.79 4.76 20151211 185809 13.53 4.76 20151211 185810 13.06 4.74 20151211 185811 12.48 4.72 20151211 185812 11.67 4.71 20151211 185813 10.76 4.69 20151211 185814 9.81 4.68 20151211 185815 8.81 4.67 20151211 185817 7.76 4.66 20151211 185818 6.77 4.66 20151211 185819 5.95 4.65 20151211 185820 5.26 4.65 20151211 185821 4.98 4.66 20151211 185822 5.16 4.67 20151211 185823 5.29 4.68 20151211 185824 5.30 4.71 20151211 185825 5.43 4.74 20151211 185826 5.61 4.76 20151211 185827 5.94 4.79 20151211 185828 6.26 4.82 20151211 185829 6.69 4.84 20151211 185830 7.23 4.88 20151211 185831 7.72 4.91 20151211 185832 8.31 4.94 20151211 185833 8.96 4.97 20151211 185834 9.46 5.00 20151211 185835 9.91 5.03 20151211 185836 10.35 5.06 20151211 185837 10.76 5.09 20151211 185838 11.11 5.12 20151211 185839 11.54 5.15 20151211 185840 11.86 5.18 20151211 185841 12.19 5.21 20151211 185842 12.52 5.24 20151211 185843 12.79 5.27 20151211 185844 13.07 5.30 20151211 185845 13.32 5.33 20151211 185846 13.50 5.35 20151211 185847 13.65 5.36 20151211 185848 13.82 5.37 20151211 185849 13.98 5.38 20151211 185850 14.14 5.40 20151211 185851 14.28 5.41 20151211 185852 14.42 5.42 20151211 185853 14.57 5.43 20151211 185854 14.69 5.44 20151211 185855 14.81 5.45 20151211 185856 14.94 5.46 20151211 185857 15.03 5.46 20151211 185858 15.11 5.45 20151211 185859 15.18 5.44 20151211 185900 15.25 5.43 20151211 185901 15.32 5.43 20151211 185902 15.39 5.42 20151211 185903 15.46 5.41 20151211 185904 15.53 5.40 20151211 185905 15.60 5.39 20151211 185906 15.68 5.37 20151211 185908 15.74 5.36 20151211 185909 15.79 5.35 20151211 185910 15.78 5.32 20151211 185911 15.74 5.28 20151211 185912 15.69 5.25 20151211 185913 15.65 5.22 20151211 185914 15.59 5.19 20151211 185915 15.53 5.16 20151211 185916 15.46 5.13 20151211 185917 15.36 5.09 20151211 185918 15.28 5.06 20151211 185919 15.17 5.02 20151211 185920 15.07 4.99 20151211 185921 14.96 4.96 20151211 185922 14.84 4.91 20151211 185923 14.74 4.88 20151211 185924 14.62 4.83 20151211 185925 14.51 4.79 20151211 185926 14.40 4.75 20151211 185927 14.30 4.71 20151211 185928 14.21 4.68 20151211 185929 14.11 4.64 20151211 185930 14.02 4.60 20151211 185931 13.92 4.56 20151211 185932 13.82 4.52 20151211 185933 13.70 4.48 20151211 185934 13.60 4.44 20151211 185935 13.48 4.40 20151211 185936 13.39 4.36 20151211 185937 13.30 4.33 20151211 185938 13.21 4.29 20151211 185939 13.13 4.25 20151211 185940 13.04 4.21 20151211 185941 12.98 4.18 20151211 185942 12.90 4.14 20151211 185943 12.85 4.11 20151211 185944 12.80 4.07 20151211 185945 12.76 4.04 20151211 185946 12.72 4.00 20151211 185947 12.67 3.97 20151211 185948 12.63 3.94 20151211 185949 12.59 3.91 20151211 185950 12.54 3.88 20151211 185951 12.50 3.85 20151211 185952 12.45 3.82 20151211 185953 12.41 3.80 20151211 185954 12.36 3.77 20151211 185955 12.27 3.74 20151211 185956 12.19 3.71 20151211 185957 12.09 3.67 20151211 185959 12.01 3.65 20151211 190000 11.91 3.61 20151211 190001 11.82 3.59 20151211 190002 11.72 3.56 20151211 190003 11.63 3.53 20151211 190004 11.52 3.50 20151211 190005 11.42 3.47 20151211 190006 11.31 3.44 20151211 190007 11.22 3.42 20151211 190008 11.12 3.40 20151211 190009 11.03 3.37 20151211 190010 10.93 3.34 20151211 190011 10.84 3.32 20151211 190012 10.73 3.30 20151211 190013 10.65 3.27 20151211 190014 10.55 3.25 20151211 190015 10.47 3.23 20151211 190016 10.37 3.21 20151211 190017 10.29 3.19 20151211 190018 10.21 3.17 20151211 190019 10.14 3.16 20151211 190020 10.07 3.14 20151211 190021 10.00 3.13 20151211 190022 9.93 3.11 20151211 190023 9.86 3.10 20151211 190024 9.80 3.08 20151211 190025 9.74 3.07 20151211 190026 9.68 3.05 20151211 190027 9.61 3.04 20151211 190028 9.55 3.03 20151211 190029 9.49 3.01 20151211 190030 9.43 3.00 20151211 190031 9.37 2.99 20151211 190032 9.32 2.98 20151211 190033 9.26 2.97 20151211 190034 9.21 2.97 20151211 190035 9.15 2.95 20151211 190036 9.10 2.94 20151211 190037 9.06 2.94 20151211 190038 9.00 2.93 20151211 190039 8.96 2.92 20151211 190040 8.92 2.91 20151211 190041 8.87 2.90 20151211 190042 8.82 2.89 20151211 190043 8.78 2.89 20151211 190044 8.73 2.88 20151211 190045 8.68 2.87 20151211 190046 8.64 2.86 20151211 190047 8.59 2.85 20151211 190049 8.55 2.85 20151211 190050 8.51 2.84 20151211 190051 8.46 2.83 20151211 190052 8.41 2.82 20151211 190053 8.38 2.82 20151211 190054 8.33 2.81 20151211 190055 8.29 2.80 20151211 190056 8.26 2.80 20151211 190057 8.22 2.79 20151211 190058 8.19 2.78 20151211 190059 8.16 2.78 20151211 190100 8.12 2.77 20151211 190101 8.09 2.76 20151211 190102 8.06 2.75 20151211 190103 8.02 2.75 20151211 190104 7.97 2.74 20151211 190105 7.93 2.73 20151211 190106 7.88 2.72 20151211 190107 7.83 2.71 20151211 190108 7.78 2.71 20151211 190109 7.73 2.70 20151211 190110 7.67 2.69 20151211 190111 7.60 2.68 20151211 190112 7.52 2.67 20151211 190113 7.45 2.66 20151211 190114 7.36 2.65 20151211 190115 7.28 2.65 20151211 190116 7.19 2.64 20151211 190117 7.09 2.63 20151211 190118 7.02 2.62 20151211 190119 6.93 2.61 20151211 190120 6.85 2.60 20151211 190121 6.77 2.59 20151211 190122 6.68 2.58 20151211 190123 6.61 2.58 20151211 190124 6.54 2.57 20151211 190125 6.49 2.56 20151211 190126 6.44 2.55 20151211 190127 6.39 2.54 20151211 190128 6.35 2.54 20151211 190129 6.32 2.53 20151211 190130 6.28 2.52 20151211 190131 6.26 2.51 20151211 190132 6.24 2.51 20151211 190133 6.23 2.50 20151211 190134 6.22 2.49 20151211 190135 6.20 2.48 20151211 190136 6.18 2.47 20151211 190137 6.15 2.46 20151211 190138 6.12 2.45 20151211 190140 6.08 2.45 20151211 190141 6.02 2.44 20151211 190142 5.97 2.43 20151211 190143 5.91 2.42 20151211 190144 5.84 2.41 20151211 190145 5.79 2.40 20151211 190146 5.74 2.39 20151211 190147 5.66 2.38 20151211 190148 5.59 2.37 20151211 190149 5.51 2.36 20151211 190150 5.44 2.35 20151211 190151 5.37 2.34 20151211 190152 5.30 2.33 20151211 190153 5.25 2.32 20151211 190154 5.18 2.31 20151211 190155 5.12 2.30 20151211 190156 5.06 2.30 20151211 190157 4.99 2.29 20151211 190158 4.94 2.28 20151211 190159 4.90 2.27 20151211 190200 4.86 2.26 20151211 190201 4.83 2.25 20151211 190202 4.81 2.24 20151211 190203 4.78 2.23 20151211 190204 4.77 2.22 20151211 190205 4.75 2.21 20151211 190206 4.75 2.20 20151211 190207 4.74 2.19 20151211 190208 4.75 2.19 20151211 190209 4.78 2.18 20151211 190210 4.81 2.17 20151211 190211 4.85 2.16 20151211 190212 4.90 2.15 20151211 190213 4.96 2.14 20151211 190214 5.02 2.14 20151211 190215 5.09 2.13 20151211 190216 5.16 2.12 20151211 190217 5.23 2.11 20151211 190218 5.32 2.11 20151211 190219 5.40 2.10 20151211 190220 5.46 2.09 20151211 190221 5.54 2.09 20151211 190222 5.62 2.08 20151211 190223 5.69 2.08 20151211 190224 5.78 2.07 20151211 190225 5.88 2.07 20151211 190226 5.97 2.06 20151211 190227 6.08 2.06 20151211 190228 6.20 2.06 20151211 190229 6.34 2.06 20151211 190231 6.43 2.06 20151211 190232 6.50 2.06 20151211 190233 6.57 2.06 20151211 190234 6.63 2.06 20151211 190235 6.69 2.06 20151211 190236 6.74 2.06 20151211 190237 6.79 2.06 20151211 190238 6.83 2.06 20151211 190239 6.87 2.06 20151211 190240 6.90 2.06 20151211 190241 6.90 2.05 20151211 190242 6.81 2.05 20151211 190243 6.71 2.04 20151211 190244 6.63 2.04 20151211 190245 6.51 2.03 20151211 190246 6.38 2.03 20151211 190247 6.28 2.02 20151211 190248 6.15 2.02 20151211 190249 6.01 2.01 20151211 190250 5.90 2.00 20151211 190251 5.75 1.99 20151211 190252 5.57 1.98 20151211 190253 5.38 1.97 20151211 190254 5.22 1.96 20151211 190255 5.03 1.95 20151211 190256 4.84 1.94 20151211 190257 4.69 1.93 20151211 190258 4.51 1.92 20151211 190259 4.33 1.91 20151211 190300 4.15 1.90 20151211 190301 4.01 1.89 20151211 190302 3.84 1.88 20151211 190303 3.64 1.87 20151211 190304 3.49 1.86 20151211 190305 3.29 1.85 20151211 190306 3.10 1.84 20151211 190307 2.92 1.83 20151211 190308 2.78 1.82 20151211 190309 2.61 1.81 20151211 190310 2.44 1.81 20151211 190311 2.28 1.80 20151211 190312 2.17 1.79 20151211 190313 2.05 1.78 20151211 190314 1.98 1.77 20151211 190315 1.93 1.77 20151211 190316 1.86 1.76 20151211 190317 1.81 1.76 20151211 190318 1.77 1.75 20151211 190319 1.76 1.75 20151211 190321 1.73 1.74 20151211 190322 1.72 1.74 20151211 190323 1.71 1.73 20151211 190324 1.73 1.73 20151211 190325 1.70 1.73 20151211 190326 1.71 1.73 20151211 190327 1.77 1.72 20151211 190328 1.86 1.72 20151211 190329 2.01 1.72 20151211 190330 2.19 1.72 20151211 190331 2.39 1.72 20151211 190332 2.61 1.72 20151211 190333 2.88 1.72 20151211 190334 3.19 1.72 20151211 190335 3.58 1.72 20151211 190336 4.00 1.73 20151211 190337 4.47 1.74 20151211 190338 4.99 1.75 20151211 190339 5.49 1.77 20151211 190340 5.90 1.78 20151211 190341 6.38 1.79 20151211 190342 6.83 1.80 20151211 190343 7.30 1.82 20151211 190344 7.68 1.83 20151211 190345 8.13 1.84 20151211 190346 8.28 1.85 20151211 190347 8.33 1.85 20151211 190348 8.38 1.85 20151211 190349 8.42 1.85 20151211 190350 8.44 1.85 20151211 190351 8.44 1.85 20151211 190352 8.43 1.85 20151211 190353 8.41 1.85 20151211 190354 8.37 1.84 20151211 190355 8.32 1.84 20151211 190356 8.22 1.83 20151211 190357 8.11 1.82 20151211 190358 7.98 1.81 20151211 190359 7.85 1.80 20151211 190400 7.72 1.78 20151211 190401 7.60 1.77 20151211 190402 7.47 1.76 20151211 190403 7.33 1.75 20151211 190404 7.19 1.74 20151211 190405 7.07 1.72 20151211 190406 6.94 1.71 20151211 190407 6.78 1.70 20151211 190408 6.62 1.69 20151211 190409 6.47 1.68 20151211 190410 6.33 1.67 20151211 190412 6.17 1.65 20151211 190413 6.02 1.64 20151211 190414 5.87 1.63 20151211 190415 5.72 1.62 20151211 190416 5.54 1.61 20151211 190417 5.39 1.60 20151211 190418 5.17 1.59 20151211 190419 4.91 1.58 20151211 190420 4.70 1.58 20151211 190421 4.44 1.57 20151211 190422 4.17 1.57 20151211 190423 3.93 1.56 20151211 190424 3.66 1.55 20151211 190425 3.44 1.55 20151211 190426 3.20 1.54 20151211 190427 2.94 1.54 20151211 190428 2.70 1.53 20151211 190429 2.46 1.53 20151211 190430 2.28 1.53 20151211 190431 2.10 1.52 20151211 190432 1.94 1.52 20151211 190433 1.83 1.52 20151211 190438 1.67 1.51 20151211 190439 1.72 1.51 20151211 190440 1.80 1.50 20151211 190441 1.84 1.50 20151211 190442 1.91 1.50 20151211 190443 1.98 1.50 20151211 190447 2.18 1.49 20151211 190448 2.24 1.49 20151211 190449 2.29 1.49 20151211 190450 2.45 1.49 20151211 190451 2.61 1.49 20151211 190452 2.80 1.48 20151211 190453 2.97 1.48 20151211 190454 3.19 1.48 20151211 190455 3.40 1.48 20151211 190456 3.62 1.48 20151211 190457 3.90 1.48 20151211 190458 4.14 1.48 20151211 190459 4.44 1.48 20151211 190500 4.57 1.48 20151211 190502 4.71 1.48 20151211 190503 4.79 1.48 20151211 190504 4.89 1.48 20151211 190505 4.95 1.48 20151211 190506 5.03 1.48 20151211 190507 5.06 1.48 20151211 190508 5.11 1.48 20151211 190509 5.15 1.47 20151211 190510 5.14 1.47 20151211 190511 5.02 1.46 20151211 190512 4.66 1.44 20151211 191337 3.12 0.89 20151211 191338 3.19 0.90 20151211 191339 3.26 0.91 20151211 191340 3.32 0.93 20151211 191341 3.36 0.94 20151211 191342 3.41 0.95 20151211 191343 3.46 0.96 20151211 191344 3.50 0.98 20151211 191345 3.53 0.99 20151211 191346 3.56 1.00 20151211 191347 3.55 1.01 20151211 191348 3.41 1.00 20151211 191349 3.26 1.00 20151211 191350 3.11 1.00 20151211 191351 2.95 1.00 20151211 191352 2.79 1.00 20151211 191353 2.62 1.00 20151211 191354 2.44 1.00 20151211 191355 2.27 1.00 20151211 191356 2.10 1.00 20151211 191357 1.90 1.00 20151211 191358 1.74 1.00 20151211 191359 1.58 1.00 20151211 191400 1.45 1.00 20151211 191401 1.34 1.00 20151211 191402 1.25 1.00 20151211 191403 1.17 1.00 20151211 191404 1.12 1.01 20151211 191405 1.10 1.01 20151211 191406 1.10 1.01 20151211 191408 1.10 1.01 20151211 191409 1.02 1.01 20151211 191410 0.98 1.01 20151211 191411 1.00 1.01 20151211 191412 1.05 1.01 20151211 191413 1.15 1.01 20151211 191414 1.28 1.01 20151211 191415 1.43 1.02 20151211 191416 1.59 1.02 20151211 191417 1.76 1.02 20151211 191418 1.93 1.02 20151211 191420 2.18 1.02 20151211 191421 2.30 1.02 20151211 191422 2.41 1.03 20151211 191423 2.53 1.03 20151211 191424 2.64 1.03 20151211 191425 2.76 1.03 20151211 191426 2.86 1.03 20151211 191428 3.07 1.04 20151211 191429 3.18 1.04 20151211 191430 3.29 1.05 20151211 191431 3.39 1.05 20151211 191432 3.50 1.05 20151211 191433 3.60 1.05 20151211 191434 3.71 1.06 20151211 191435 3.81 1.06 20151211 191436 3.90 1.06 20151211 191437 4.00 1.06 20151211 191438 4.09 1.06 20151211 191439 4.18 1.06 20151211 191440 4.25 1.07 20151211 191441 4.33 1.07 20151211 191442 4.41 1.07 20151211 191443 4.49 1.08 20151211 191444 4.57 1.08 20151211 191445 4.64 1.08 20151211 191446 4.72 1.08 20151211 191447 4.79 1.09 20151211 191448 4.86 1.09 20151211 191449 4.89 1.09 20151211 191450 4.92 1.09 20151211 191451 4.96 1.09 20151211 191452 5.00 1.09 20151211 191453 5.03 1.09 20151211 191454 5.06 1.09 20151211 191455 5.09 1.10 20151211 191456 5.11 1.10 20151211 191457 5.13 1.10 20151211 191459 5.09 1.10 20151211 191500 4.82 1.10 20151211 191501 4.54 1.09 20151211 191502 4.28 1.09 20151211 191503 4.02 1.09 20151211 191504 3.77 1.09 20151211 191505 3.55 1.09 20151211 191506 3.34 1.10 20151211 191507 3.16 1.10 20151211 191508 3.00 1.10 20151211 191509 2.87 1.10 20151211 191510 2.72 1.10 20151211 191511 2.64 1.11 20151211 191512 2.62 1.12 20151211 191513 2.67 1.12 20151211 191514 2.79 1.13 20151211 191515 2.98 1.13 20151211 191516 3.22 1.14 20151211 191517 3.50 1.14 20151211 191518 3.82 1.15 20151211 191519 4.10 1.15 20151211 191520 4.19 1.16 20151211 191521 4.27 1.17 20151211 191522 4.35 1.17 20151211 191523 4.42 1.18 20151211 191524 4.50 1.19 20151211 191525 4.58 1.19 20151211 191526 4.67 1.20 20151211 191527 4.76 1.20 20151211 191528 4.86 1.21 20151211 191529 4.95 1.22 20151211 191530 5.01 1.22 20151211 191531 5.06 1.22 20151211 191532 5.12 1.23 20151211 191533 5.17 1.23 20151211 191534 5.22 1.24 20151211 191535 5.27 1.24 20151211 191536 5.31 1.24 20151211 191537 5.36 1.25 20151211 191538 5.40 1.25 20151211 191539 5.44 1.25 20151211 191540 5.47 1.25 20151211 191541 5.51 1.25 20151211 191542 5.54 1.25 20151211 191543 5.58 1.25 20151211 191544 5.61 1.25 20151211 191545 5.64 1.25 20151211 191546 5.68 1.25 20151211 191547 5.71 1.25 20151211 191549 5.75 1.25 20151211 191550 5.78 1.25 20151211 191551 5.80 1.24 20151211 191552 5.83 1.24 20151211 191553 5.86 1.24 20151211 191554 5.88 1.24 20151211 191555 5.91 1.23 20151211 191556 5.94 1.23 20151211 191557 5.97 1.23 20151211 191558 6.00 1.23 20151211 191602 5.94 1.21 20151211 191603 5.89 1.21 20151211 191604 5.84 1.21 20151211 191605 5.79 1.20 20151211 191607 5.70 1.20 20151211 191608 5.65 1.19 20151211 191609 5.60 1.19 20151211 191610 5.57 1.19 20151211 191611 5.61 1.19 20151211 191612 5.64 1.19 20151211 191613 5.68 1.19 20151211 191614 5.71 1.19 20151211 191615 5.75 1.19 20151211 191616 5.78 1.19 20151211 191617 5.82 1.19 20151211 191618 5.85 1.20 20151211 191619 5.90 1.20 20151211 191620 5.95 1.20 20151211 191621 6.00 1.20 20151211 191622 6.06 1.20 20151211 191623 6.11 1.19 20151211 191624 6.17 1.19 20151211 191625 6.21 1.19 20151211 191626 6.26 1.19 20151211 191627 6.31 1.19 20151211 191628 6.36 1.19 20151211 191629 6.40 1.19 20151211 191630 6.42 1.18 20151211 191631 6.36 1.18 20151211 191632 6.30 1.17 20151211 191633 6.24 1.17 20151211 191634 6.17 1.17 20151211 191635 6.11 1.16 20151211 191636 6.04 1.15 20151211 191637 5.97 1.15 20151211 191638 5.91 1.14 20151211 191640 5.84 1.14 20151211 191641 5.78 1.13 20151211 191642 5.75 1.13 20151211 191643 5.72 1.13 20151211 191644 5.68 1.13 20151211 191645 5.65 1.12 20151211 191646 5.62 1.12 20151211 191647 5.59 1.12 20151211 191648 5.56 1.12 20151211 191649 5.53 1.11 20151211 191650 5.49 1.11 20151211 191651 5.46 1.11 20151211 191652 5.41 1.11 20151211 191653 5.37 1.11 20151211 191654 5.33 1.10 20151211 191655 5.28 1.10 20151211 191656 5.24 1.10 20151211 191657 5.19 1.10 20151211 191658 5.14 1.10 20151211 191659 5.10 1.10 20151211 191700 5.05 1.09 20151211 191701 5.01 1.09 20151211 191702 4.98 1.09 20151211 191703 4.95 1.09 20151211 191704 4.92 1.09 20151211 191705 4.89 1.09 20151211 191706 4.87 1.08 20151211 191707 4.84 1.08 20151211 191708 4.81 1.08 20151211 191709 4.78 1.08 20151211 191710 4.76 1.08 20151211 191711 4.73 1.08 20151211 191712 4.69 1.08 20151211 191713 4.66 1.07 20151211 191714 4.62 1.07 20151211 191715 4.59 1.07 20151211 191716 4.56 1.07 20151211 191717 4.53 1.07 20151211 191718 4.50 1.07 20151211 191719 4.48 1.07 20151211 191720 4.45 1.07 20151211 191721 4.42 1.07 20151211 191722 4.37 1.07 20151211 191723 4.32 1.06 20151211 191724 4.27 1.06 20151211 191725 4.21 1.06 20151211 191726 4.15 1.06 20151211 191727 4.09 1.06 20151211 191728 4.03 1.05 20151211 191729 3.97 1.05 20151211 191731 3.90 1.05 20151211 191732 3.84 1.05 20151211 191733 3.79 1.05 20151211 191734 3.75 1.04 20151211 191735 3.71 1.04 20151211 191736 3.67 1.04 20151211 191737 3.63 1.04 20151211 191738 3.59 1.04 20151211 191739 3.55 1.04 20151211 191740 3.51 1.04 20151211 191741 3.47 1.04 20151211 191742 3.43 1.04 20151211 191743 3.40 1.04 20151211 191744 3.38 1.04 20151211 191745 3.36 1.04 20151211 191746 3.34 1.04 20151211 191747 3.32 1.04 20151211 191748 3.30 1.04 20151211 191749 3.28 1.04 20151211 191750 3.25 1.04 20151211 191751 3.23 1.04 20151211 191752 3.21 1.04 20151211 191753 3.19 1.04 20151211 191754 3.16 1.04 20151211 191755 3.14 1.04 20151211 191756 3.12 1.04 20151211 191757 3.09 1.04 20151211 191758 3.07 1.04 20151211 191759 3.05 1.04 20151211 191800 3.02 1.04 20151211 191801 3.00 1.04 20151211 191802 2.98 1.04 20151211 191803 2.96 1.04 20151211 191804 2.94 1.04 20151211 191805 2.93 1.04 20151211 191806 2.91 1.04 20151211 191807 2.90 1.04 20151211 191808 2.88 1.04 20151211 191809 2.87 1.04 20151211 191810 2.86 1.04 20151211 191811 2.85 1.04 20151211 191812 2.84 1.04 20151211 191813 2.85 1.03 20151211 191814 2.85 1.03 20151211 191815 2.85 1.03 20151211 191816 2.85 1.03 20151211 191817 2.85 1.03 20151211 191818 2.85 1.02 20151211 191819 2.85 1.02 20151211 191821 2.85 1.02 20151211 191822 2.85 1.02 20151211 191823 2.85 1.01 20151211 191824 2.85 1.01 20151211 191825 2.85 1.02 20151211 191826 2.85 1.02 20151211 191827 2.85 1.02 20151211 191828 2.86 1.02 20151211 191829 2.86 1.02 20151211 191830 2.86 1.02 20151211 191831 2.86 1.02 20151211 191832 2.87 1.02 20151211 191833 2.87 1.02 20151211 191834 2.91 1.02 20151211 191835 2.94 1.02 20151211 191836 2.97 1.03 20151211 191837 3.00 1.03 20151211 191838 3.04 1.03 20151211 191839 3.07 1.03 20151211 191840 3.11 1.03 20151211 191841 3.15 1.04 20151211 191842 3.18 1.04 20151211 191843 3.22 1.04 20151211 191844 3.26 1.04 20151211 191845 3.30 1.05 20151211 191846 3.34 1.05 20151211 191847 3.38 1.05 20151211 191848 3.42 1.05 20151211 191849 3.46 1.06 20151211 191850 3.50 1.06 20151211 191851 3.53 1.06 20151211 191852 3.57 1.06 20151211 191853 3.61 1.07 20151211 191854 3.64 1.07 20151211 191855 3.66 1.07 20151211 191856 3.68 1.07 20151211 191857 3.70 1.07 20151211 191858 3.71 1.07 20151211 191859 3.73 1.08 20151211 191900 3.75 1.08 20151211 191901 3.76 1.08 20151211 191902 3.77 1.08 20151211 191903 3.77 1.08 20151211 191904 3.76 1.08 20151211 191905 3.75 1.09 20151211 191906 3.74 1.09 20151211 191907 3.73 1.09 20151211 191908 3.71 1.10 20151211 191909 3.69 1.10 20151211 191910 3.68 1.10 20151211 191912 3.66 1.10 20151211 191913 3.65 1.11 20151211 191914 3.65 1.11 20151211 191915 3.64 1.11 20151211 191916 3.63 1.12 20151211 191917 3.62 1.12 20151211 191918 3.61 1.12 20151211 191919 3.61 1.12 20151211 191920 3.60 1.13 20151211 191921 3.59 1.13 20151211 191922 3.59 1.13 20151211 191923 3.59 1.14 20151211 191924 3.58 1.14 20151211 191925 3.60 1.14 20151211 191926 3.62 1.15 20151211 191927 3.65 1.15 20151211 191928 3.67 1.16 20151211 191929 3.69 1.16 20151211 191930 3.72 1.16 20151211 191931 3.75 1.17 20151211 191932 3.78 1.17 20151211 191933 3.80 1.18 20151211 191934 3.83 1.18 20151211 191935 3.87 1.18 20151211 191936 3.92 1.18 20151211 191937 3.96 1.18 20151211 191938 4.01 1.19 20151211 191939 4.05 1.19 20151211 191940 4.10 1.19 20151211 191941 4.14 1.19 20151211 191942 4.19 1.19 20151211 191943 4.23 1.19 20151211 191944 4.28 1.19 20151211 191945 4.33 1.19 20151211 191946 4.38 1.19 20151211 191947 4.43 1.20 20151211 191948 4.48 1.20 20151211 191949 4.53 1.20 20151211 191950 4.58 1.20 20151211 191951 4.62 1.20 20151211 191952 4.67 1.21 20151211 191953 4.72 1.21 20151211 191954 4.77 1.21 20151211 191955 4.81 1.21 20151211 191956 4.85 1.21 20151211 191957 4.88 1.22 20151211 191958 4.91 1.22 20151211 191959 4.95 1.22 20151211 192000 4.99 1.22 20151211 192002 5.03 1.22 20151211 192003 5.06 1.23 20151211 192004 5.10 1.23 20151211 192005 5.14 1.23 20151211 192006 5.18 1.23 20151211 192007 5.22 1.24 20151211 192008 5.26 1.24 20151211 192009 5.30 1.24 20151211 192010 5.34 1.24 20151211 192011 5.38 1.25 20151211 192012 5.42 1.25 20151211 192013 5.46 1.25 20151211 192014 5.50 1.26 20151211 192015 5.53 1.26 20151211 192016 5.58 1.26 20151211 192017 5.63 1.27 20151211 192018 5.67 1.27 20151211 192019 5.72 1.28 20151211 192020 5.77 1.28 20151211 192021 5.82 1.28 20151211 192022 5.86 1.29 20151211 192023 5.91 1.29 20151211 192024 5.96 1.30 20151211 192025 6.01 1.30 20151211 192026 6.04 1.30 20151211 192027 6.08 1.31 20151211 192028 6.11 1.31 20151211 192029 6.14 1.31 20151211 192030 6.17 1.31 20151211 192031 6.19 1.31 20151211 192032 6.23 1.32 20151211 192033 6.26 1.32 20151211 192034 6.29 1.32 20151211 192035 6.32 1.32 20151211 192036 6.35 1.32 20151211 192037 6.37 1.33 20151211 192038 6.39 1.33 20151211 192039 6.42 1.33 20151211 192040 6.44 1.33 20151211 192041 6.46 1.34 20151211 192042 6.49 1.34 20151211 192043 6.51 1.34 20151211 192044 6.54 1.34 20151211 192045 6.57 1.34 20151211 192046 6.59 1.35 20151211 192047 6.62 1.35 20151211 192048 6.64 1.35 20151211 192049 6.66 1.35 20151211 192050 6.69 1.36 20151211 192051 6.72 1.36 20151211 192053 6.74 1.36 20151211 192054 6.77 1.37 20151211 192055 6.80 1.37 20151211 192056 6.84 1.37 20151211 192057 6.88 1.38 20151211 192058 6.91 1.38 20151211 192059 6.95 1.38 20151211 192100 6.99 1.39 20151211 192101 7.03 1.39 20151211 192102 7.06 1.39 20151211 192103 7.10 1.39 20151211 192104 7.13 1.40 20151211 192105 7.17 1.40 20151211 192106 7.20 1.40 20151211 192107 7.23 1.40 20151211 192108 7.24 1.40 20151211 192109 7.26 1.41 20151211 192110 7.27 1.41 20151211 192111 7.29 1.41 20151211 192112 7.30 1.41 20151211 192113 7.32 1.41 20151211 192114 7.34 1.41 20151211 192115 7.36 1.41 20151211 192116 7.38 1.41 20151211 192117 7.39 1.42 20151211 192118 7.41 1.42 20151211 192119 7.43 1.42 20151211 192120 7.44 1.42 20151211 192121 7.46 1.43 20151211 192122 7.48 1.43 20151211 192123 7.49 1.43 20151211 192124 7.51 1.43 20151211 192125 7.53 1.44 20151211 192126 7.54 1.44 20151211 192127 7.55 1.44 20151211 192128 7.57 1.44 20151211 192129 7.58 1.44 20151211 192130 7.59 1.44 20151211 192131 7.59 1.44 20151211 192132 7.60 1.44 20151211 192133 7.61 1.45 20151211 192134 7.61 1.45 20151211 192135 7.61 1.45 20151211 192136 7.61 1.45 20151211 192137 7.62 1.45 20151211 192138 7.63 1.45 20151211 192139 7.64 1.45 20151211 192140 7.65 1.45 20151211 192141 7.67 1.45 20151211 192142 7.68 1.45 20151211 192144 7.69 1.46 20151211 192145 7.70 1.46 20151211 192146 7.72 1.46 20151211 192147 7.73 1.46 20151211 192148 7.75 1.46 20151211 192149 7.78 1.46 20151211 192150 7.80 1.46 20151211 192151 7.82 1.47 20151211 192152 7.85 1.47 20151211 192153 7.87 1.47 20151211 192154 7.89 1.47 20151211 192155 7.91 1.47 20151211 192156 7.92 1.47 20151211 192157 7.94 1.47 20151211 192158 7.95 1.47 20151211 192159 7.95 1.47 20151211 192200 7.93 1.47 20151211 192201 7.92 1.47 20151211 192202 7.91 1.47 20151211 192203 7.91 1.47 20151211 192204 7.90 1.47 20151211 192205 7.89 1.47 20151211 192206 7.89 1.47 20151211 192207 7.88 1.47 20151211 192208 7.88 1.47 20151211 192209 7.87 1.47 20151211 192210 7.85 1.47 20151211 192211 7.84 1.47 20151211 192212 7.81 1.47 20151211 192213 7.79 1.47 20151211 192214 7.77 1.47 20151211 192215 7.74 1.47 20151211 192216 7.72 1.47 20151211 192217 7.69 1.47 20151211 192218 7.67 1.47 20151211 192219 7.64 1.47 20151211 192220 7.62 1.47 20151211 192221 7.59 1.47 20151211 192222 7.57 1.47 20151211 192223 7.55 1.47 20151211 192224 7.52 1.47 20151211 192225 7.50 1.47 20151211 192226 7.47 1.47 20151211 192227 7.45 1.47 20151211 192228 7.43 1.47 20151211 192229 7.41 1.47 20151211 192230 7.39 1.48 20151211 192231 7.37 1.48 20151211 192232 7.35 1.48 20151211 192234 7.33 1.48 20151211 192235 7.31 1.48 20151211 192236 7.29 1.48 20151211 192237 7.27 1.49 20151211 192238 7.25 1.49 20151211 192239 7.23 1.49 20151211 192240 7.22 1.49 20151211 192241 7.22 1.49 20151211 192242 7.23 1.50 20151211 192243 7.24 1.50 20151211 192244 7.25 1.50 20151211 192245 7.26 1.51 20151211 192246 7.26 1.51 20151211 192247 7.27 1.51 20151211 192248 7.28 1.52 20151211 192249 7.30 1.52 20151211 192250 7.31 1.52 20151211 192251 7.33 1.53 20151211 192252 7.35 1.53 20151211 192253 7.37 1.54 20151211 192254 7.38 1.54 20151211 192255 7.40 1.54 20151211 192256 7.42 1.55 20151211 192257 7.44 1.55 20151211 192258 7.47 1.55 20151211 192259 7.49 1.56 20151211 192300 7.51 1.56 20151211 192301 7.51 1.56 20151211 192302 7.51 1.57 20151211 192303 7.52 1.57 20151211 192304 7.53 1.58 20151211 192305 7.55 1.58 20151211 192306 7.56 1.58 20151211 192307 7.58 1.59 20151211 192308 7.60 1.59 20151211 192309 7.62 1.59 20151211 192310 7.65 1.60 20151211 192311 7.67 1.60 20151211 192312 7.68 1.61 20151211 192313 7.70 1.61 20151211 192314 7.71 1.61 20151211 192315 7.73 1.62 20151211 192316 7.75 1.62 20151211 192317 7.76 1.62 20151211 192318 7.78 1.63 20151211 192319 7.79 1.63 20151211 192320 7.81 1.64 20151211 192321 7.83 1.64 20151211 192322 7.85 1.64 20151211 192323 7.85 1.65 20151211 192325 7.85 1.65 20151211 192326 7.86 1.65 20151211 192327 7.86 1.65 20151211 192328 7.87 1.66 20151211 192329 7.87 1.66 20151211 192330 7.87 1.66 20151211 192331 7.88 1.67 20151211 192332 7.88 1.67 20151211 192333 7.87 1.67 20151211 192334 7.86 1.67 20151211 192335 7.86 1.67 20151211 192336 7.85 1.68 20151211 192337 7.84 1.68 20151211 192338 7.83 1.68 20151211 192339 7.82 1.68 20151211 192340 7.80 1.68 20151211 192341 7.79 1.69 20151211 192342 7.78 1.69 20151211 192343 7.78 1.69 20151211 192344 7.78 1.69 20151211 192345 7.79 1.70 20151211 192346 7.79 1.70 20151211 192347 7.80 1.70 20151211 192348 7.81 1.71 20151211 192349 7.83 1.71 20151211 192350 7.85 1.71 20151211 192351 7.87 1.72 20151211 192352 7.89 1.72 20151211 192353 7.89 1.72 20151211 192354 7.88 1.73 20151211 192355 7.89 1.73 20151211 192356 7.89 1.73 20151211 192357 7.90 1.73 20151211 192358 7.91 1.74 20151211 192359 7.92 1.74 20151211 192400 7.93 1.74 20151211 192401 7.95 1.75 20151211 192402 7.96 1.75 20151211 192403 7.95 1.75 20151211 192404 7.93 1.75 20151211 192405 7.90 1.75 20151211 192406 7.88 1.75 20151211 192407 7.87 1.75 20151211 192408 7.84 1.75 20151211 192409 7.80 1.75 20151211 192410 7.77 1.75 20151211 192411 7.74 1.76 20151211 192412 7.70 1.76 20151211 192413 7.66 1.76 20151211 192415 7.64 1.76 20151211 192416 7.59 1.76 20151211 192417 7.55 1.76 20151211 192418 7.52 1.76 20151211 192419 7.48 1.76 20151211 192420 7.44 1.76 20151211 192421 7.41 1.76 20151211 192422 7.38 1.76 20151211 192423 7.34 1.76 20151211 192424 7.32 1.76 20151211 192425 7.28 1.76 20151211 192426 7.24 1.76 20151211 192427 7.21 1.76 20151211 192428 7.17 1.76 20151211 192429 7.15 1.76 20151211 192430 7.11 1.76 20151211 192431 7.09 1.76 20151211 192432 7.04 1.76 20151211 192433 6.99 1.76 20151211 192434 6.93 1.76 20151211 192435 6.85 1.76 20151211 192436 6.78 1.76 20151211 192437 6.71 1.76 20151211 192438 6.64 1.76 20151211 192439 6.59 1.76 20151211 192440 6.53 1.76 20151211 192441 6.47 1.76 20151211 192442 6.42 1.76 20151211 192443 6.36 1.76 20151211 192444 6.32 1.76 20151211 192445 6.26 1.76 20151211 192446 6.23 1.76 20151211 192447 6.18 1.76 20151211 192448 6.13 1.76 20151211 192449 6.10 1.76 20151211 192450 6.06 1.76 20151211 192451 6.02 1.76 20151211 192452 6.00 1.76 20151211 192453 5.96 1.76 20151211 192454 5.91 1.76 20151211 192455 5.86 1.76 20151211 192456 5.81 1.76 20151211 192457 5.75 1.76 20151211 192458 5.70 1.76 20151211 192459 5.66 1.76 20151211 192500 5.62 1.76 20151211 192501 5.58 1.76 20151211 192502 5.54 1.76 20151211 192503 5.51 1.76 20151211 192504 5.47 1.76 20151211 192506 5.44 1.76 20151211 192507 5.40 1.76 20151211 192508 5.37 1.76 20151211 192509 5.33 1.77 20151211 192510 5.28 1.77 20151211 192511 5.25 1.77 20151211 192512 5.21 1.77 20151211 192513 5.17 1.77 20151211 192514 5.14 1.77 20151211 192515 5.10 1.77 20151211 192516 5.04 1.77 20151211 192517 5.01 1.77 20151211 192518 4.97 1.77 20151211 192519 4.94 1.77 20151211 192520 4.91 1.78 20151211 192521 4.89 1.78 20151211 192522 4.86 1.78 20151211 192523 4.83 1.78 20151211 192524 4.82 1.78 20151211 192525 4.79 1.78 20151211 192526 4.78 1.78 20151211 192527 4.75 1.78 20151211 192528 4.73 1.79 20151211 192529 4.71 1.79 20151211 192530 4.71 1.79 20151211 192531 4.71 1.79 20151211 192532 4.73 1.80 20151211 192533 4.74 1.80 20151211 192534 4.76 1.80 20151211 192535 4.79 1.80 20151211 192536 4.80 1.81 20151211 192537 4.80 1.81 20151211 192538 4.74 1.81 20151211 192539 4.70 1.81 20151211 192540 4.64 1.81 20151211 192541 4.61 1.82 20151211 192542 4.56 1.82 20151211 192543 4.53 1.82 20151211 192544 4.50 1.82 20151211 192545 4.48 1.82 20151211 192546 4.46 1.83 20151211 192547 4.45 1.83 20151211 192548 4.46 1.83 20151211 192549 4.49 1.83 20151211 192550 4.52 1.83 20151211 192551 4.54 1.83 20151211 192552 4.57 1.84 20151211 192553 4.62 1.84 20151211 192554 4.65 1.84 20151211 192555 4.69 1.84 20151211 192557 4.73 1.84 20151211 192558 4.77 1.85 20151211 192559 4.80 1.85 20151211 192600 4.81 1.85 20151211 192601 4.84 1.85 20151211 192602 4.86 1.86 20151211 192603 4.88 1.86 20151211 192604 4.91 1.86 20151211 192605 4.95 1.87 20151211 192606 4.99 1.87 20151211 192607 5.03 1.87 20151211 192608 5.07 1.87 20151211 192609 5.12 1.88 20151211 192610 5.17 1.88 20151211 192611 5.21 1.89 20151211 192612 5.25 1.89 20151211 192613 5.29 1.89 20151211 192614 5.33 1.90 20151211 192615 5.39 1.90 20151211 192616 5.42 1.91 20151211 192617 5.47 1.91 20151211 192618 5.49 1.91 20151211 192619 5.52 1.92 20151211 192620 5.56 1.92 20151211 192621 5.57 1.93 20151211 192622 5.60 1.93 20151211 192623 5.61 1.94 20151211 192624 5.64 1.94 20151211 192625 5.67 1.95 20151211 192626 5.70 1.95 20151211 192627 5.73 1.96 20151211 192628 5.76 1.96 20151211 192629 5.79 1.97 20151211 192630 5.83 1.97 20151211 192631 5.85 1.98 20151211 192632 5.87 1.99 20151211 192633 5.90 1.99 20151211 192634 5.92 2.00 20151211 192635 5.94 2.00 20151211 192636 5.96 2.01 20151211 192637 5.98 2.01 20151211 192638 5.98 2.02 20151211 192639 6.01 2.02 20151211 192640 6.03 2.03 20151211 192641 6.05 2.03 20151211 192642 6.07 2.04 20151211 192643 6.10 2.04 20151211 192644 6.13 2.05 20151211 192645 6.17 2.05 20151211 192647 6.20 2.06 20151211 192648 6.23 2.06 20151211 192649 6.28 2.06 20151211 192650 6.33 2.07 20151211 192651 6.39 2.07 20151211 192652 6.43 2.08 20151211 192653 6.50 2.08 20151211 192654 6.56 2.09 20151211 192655 6.62 2.09 20151211 192656 6.69 2.10 20151211 192657 6.73 2.11 20151211 192658 6.80 2.11 20151211 192659 6.86 2.12 20151211 192700 6.94 2.12 20151211 192701 6.99 2.13 20151211 192702 7.06 2.13 20151211 192703 7.14 2.14 20151211 192704 7.22 2.15 20151211 192705 7.28 2.15 20151211 192706 7.36 2.16 20151211 192707 7.45 2.17 20151211 192708 7.54 2.18 20151211 192709 7.63 2.18 20151211 192710 7.71 2.19 20151211 192711 7.80 2.20 20151211 192712 7.90 2.21 20151211 192713 7.99 2.21 20151211 192714 8.05 2.22 20151211 192715 8.14 2.23 20151211 192716 8.23 2.24 20151211 192717 8.32 2.25 20151211 192718 8.40 2.25 20151211 192719 8.50 2.26 20151211 192720 8.60 2.27 20151211 192721 8.71 2.28 20151211 192722 8.80 2.29 20151211 192723 8.91 2.29 20151211 192724 9.01 2.31 20151211 192725 9.10 2.32 20151211 192726 9.17 2.33 20151211 192727 9.26 2.34 20151211 192728 9.35 2.35 20151211 192729 9.45 2.36 20151211 192730 9.52 2.37 20151211 192731 9.61 2.39 20151211 192732 9.70 2.40 20151211 192733 9.80 2.41 20151211 192738 10.00 2.44 20151211 192739 10.06 2.45 20151211 192740 10.12 2.45 20151211 192741 10.18 2.46 20151211 192742 10.24 2.46 20151211 192743 10.31 2.47 20151211 192744 10.39 2.48 20151211 192745 10.47 2.48 20151211 192746 10.38 2.48 20151211 192747 10.20 2.48 20151211 192748 10.03 2.48 20151211 192749 9.89 2.48 20151211 192750 9.73 2.48 20151211 192751 9.59 2.48 20151211 192752 9.44 2.48 20151211 192753 9.36 2.48 20151211 192754 9.26 2.48 20151211 192755 9.17 2.48 20151211 192756 9.09 2.48 20151211 192757 8.96 2.48 20151211 192758 8.78 2.48 20151211 192759 8.59 2.48 20151211 192800 8.43 2.48 20151211 192801 8.20 2.48 20151211 192802 7.94 2.48 20151211 192803 7.66 2.48 20151211 192804 7.39 2.47 20151211 192805 7.05 2.46 20151211 192806 6.85 2.46 20151211 192807 6.61 2.47 20151211 192808 6.25 2.48 20151211 192809 5.98 2.49 20151211 192810 5.84 2.50 20151211 192811 5.82 2.51 20151211 192812 5.90 2.52 20151211 192813 6.09 2.54 20151211 192814 6.32 2.55 20151211 192815 6.68 2.56 20151211 192816 7.12 2.58 20151211 192817 7.52 2.59 20151211 192818 7.64 2.61 20151211 192819 7.78 2.64 20151211 192820 8.05 2.67 20151211 192821 8.37 2.69 20151211 192822 8.88 2.72 20151211 192823 9.48 2.75 20151211 192825 10.88 2.79 20151211 192826 11.84 2.81 20151211 192827 12.67 2.83 20151211 192829 13.52 2.85 20151211 192830 13.33 2.83 20151211 192831 13.18 2.82 20151211 192832 13.01 2.81 20151211 192833 12.88 2.80 20151211 192834 12.78 2.80 20151211 192835 12.68 2.79 20151211 192836 12.60 2.79 20151211 192837 12.55 2.79 20151211 192838 12.51 2.78 20151211 192839 12.50 2.78 20151211 192840 12.44 2.77 20151211 192841 12.29 2.75 20151211 192842 12.15 2.73 20151211 192843 12.00 2.70 20151211 192844 11.88 2.69 20151211 192845 11.72 2.66 20151211 192846 11.56 2.64 20151211 192847 11.44 2.62 20151211 192848 11.27 2.60 20151211 192849 11.10 2.58 20151211 192850 10.96 2.56 20151211 192851 10.80 2.54 20151211 192852 10.68 2.53 20151211 192853 10.54 2.51 20151211 192854 10.39 2.50 20151211 192855 10.27 2.48 20151211 192856 10.13 2.47 20151211 192857 9.98 2.45 20151211 192858 9.87 2.44 20151211 192859 9.73 2.42 20151211 192900 9.59 2.41 20151211 192901 9.48 2.39 20151211 192902 9.37 2.39 20151211 192903 9.26 2.38 20151211 192904 9.17 2.38 20151211 192905 9.06 2.37 20151211 192906 8.94 2.36 20151211 192907 8.84 2.36 20151211 192908 8.72 2.35 20151211 192909 8.60 2.34 20151211 192910 8.50 2.34 20151211 192911 8.37 2.33 20151211 192912 8.28 2.32 20151211 192913 8.20 2.33 20151211 192914 8.12 2.33 20151211 192915 8.06 2.33 20151211 192916 7.97 2.33 20151211 192917 7.87 2.33 20151211 192919 7.80 2.33 20151211 192920 7.69 2.33 20151211 192921 7.59 2.33 20151211 192922 7.50 2.33 20151211 192923 7.38 2.33 20151211 192924 7.30 2.33 20151211 192925 7.22 2.34 20151211 192926 7.13 2.34 20151211 192927 7.07 2.34 20151211 192928 7.00 2.35 20151211 192929 6.93 2.35 20151211 192930 6.86 2.35 20151211 192931 6.79 2.36 20151211 192932 6.73 2.36 20151211 192933 6.66 2.36 20151211 192934 6.59 2.37 20151211 192935 6.55 2.37 20151211 192936 6.52 2.38 20151211 192937 6.48 2.38 20151211 192938 6.46 2.39 20151211 192939 6.44 2.40 20151211 192940 6.41 2.40 20151211 192941 6.39 2.41 20151211 192942 6.38 2.41 20151211 192943 6.38 2.42 20151211 192944 6.38 2.43 20151211 192945 6.38 2.43 20151211 192946 6.41 2.44 20151211 192947 6.44 2.45 20151211 192948 6.48 2.46 20151211 192949 6.52 2.46 20151211 192950 6.56 2.47 20151211 192951 6.61 2.48 20151211 192952 6.65 2.49 20151211 192953 6.71 2.50 20151211 192954 6.76 2.50 20151211 192955 6.82 2.51 20151211 192956 6.88 2.52 20151211 192957 6.90 2.53 20151211 192958 6.94 2.54 20151211 192959 6.96 2.55 20151211 193000 7.00 2.55 20151211 193001 7.04 2.56 20151211 193002 7.08 2.57 20151211 193003 7.13 2.58 20151211 193004 7.17 2.59 20151211 193005 7.23 2.60 20151211 193006 7.28 2.61 20151211 193007 7.34 2.62 20151211 193008 7.37 2.63 20151211 193010 7.40 2.64 20151211 193011 7.43 2.65 20151211 193012 7.46 2.66 20151211 193013 7.50 2.67 20151211 193014 7.53 2.68 20151211 193015 7.57 2.70 20151211 193016 7.60 2.71 20151211 193017 7.65 2.72 20151211 193018 7.70 2.73 20151211 193019 7.74 2.74 20151211 193020 7.79 2.75 20151211 193021 7.82 2.76 20151211 193022 7.87 2.78 20151211 193023 7.91 2.79 20151211 193024 7.96 2.80 20151211 193025 8.01 2.81 20151211 193026 8.06 2.82 20151211 193027 8.11 2.83 20151211 193028 8.17 2.85 20151211 193029 8.23 2.86 20151211 193030 8.28 2.87 20151211 193031 8.29 2.89 20151211 193032 8.32 2.90 20151211 193033 8.34 2.92 20151211 193034 8.37 2.93 20151211 193035 8.40 2.95 20151211 193036 8.44 2.96 20151211 193037 8.48 2.98 20151211 193038 8.53 2.99 20151211 193039 8.57 3.01 20151211 193040 8.60 3.02 20151211 193041 8.65 3.04 20151211 193042 8.70 3.06 20151211 193043 8.76 3.08 20151211 193044 8.81 3.10 20151211 193045 8.86 3.12 20151211 193046 8.92 3.14 20151211 193047 8.97 3.16 20151211 193048 9.02 3.18 20151211 193049 9.07 3.20 20151211 193050 9.12 3.22 20151211 193051 9.18 3.24 20151211 193052 9.22 3.26 20151211 193053 9.28 3.28 20151211 193054 9.33 3.30 20151211 193055 9.38 3.32 20151211 193056 9.42 3.33 20151211 193057 9.48 3.35 20151211 193058 9.53 3.37 20151211 193100 9.58 3.39 20151211 193101 9.63 3.41 20151211 193102 9.69 3.43 20151211 193103 9.73 3.44 20151211 193104 9.78 3.46 20151211 193105 9.83 3.48 20151211 193106 9.89 3.49 20151211 193107 9.94 3.51 20151211 193108 10.00 3.52 20151211 193109 10.06 3.54 20151211 193110 10.12 3.55 20151211 193111 10.17 3.57 20151211 193112 10.23 3.59 20151211 193113 10.29 3.60 20151211 193114 10.35 3.62 20151211 193115 10.40 3.63 20151211 193116 10.45 3.65 20151211 193117 10.50 3.66 20151211 193118 10.55 3.67 20151211 193119 10.60 3.69 20151211 193120 10.65 3.70 20151211 193121 10.70 3.72 20151211 193122 10.74 3.73 20151211 193123 10.79 3.75 20151211 193124 10.84 3.76 20151211 193125 10.88 3.78 20151211 193126 10.93 3.79 20151211 193127 10.97 3.81 20151211 193128 11.03 3.82 20151211 193129 11.08 3.83 20151211 193130 11.13 3.85 20151211 193131 11.18 3.86 20151211 193132 11.23 3.88 20151211 193133 11.27 3.89 20151211 193134 11.32 3.90 20151211 193135 11.37 3.92 20151211 193136 11.41 3.93 20151211 193137 11.46 3.94 20151211 193138 11.51 3.96 20151211 193139 11.54 3.97 20151211 193140 11.57 3.98 20151211 193141 11.60 4.00 20151211 193142 11.64 4.01 20151211 193143 11.67 4.02 20151211 193144 11.72 4.04 20151211 193145 11.75 4.05 20151211 193146 11.79 4.06 20151211 193147 11.83 4.08 20151211 193148 11.86 4.09 20151211 193149 11.90 4.10 20151211 193151 11.95 4.11 20151211 193152 11.99 4.12 20151211 193153 12.04 4.13 20151211 193154 12.08 4.15 20151211 193155 12.13 4.16 20151211 193156 12.17 4.17 20151211 193157 12.21 4.18 20151211 193158 12.25 4.19 20151211 193159 12.30 4.20 20151211 193200 12.34 4.21 20151211 193201 12.38 4.22 20151211 193202 12.42 4.23 20151211 193203 12.48 4.24 20151211 193204 12.52 4.24 20151211 193205 12.57 4.25 20151211 193206 12.64 4.25 20151211 193207 12.69 4.26 20151211 193208 12.74 4.26 20151211 193209 12.78 4.27 20151211 193210 12.81 4.27 20151211 193211 12.86 4.27 20151211 193212 12.89 4.27 20151211 193213 12.92 4.28 20151211 193214 12.95 4.28 20151211 193215 12.97 4.27 20151211 193216 12.99 4.27 20151211 193217 13.01 4.27 20151211 193218 13.03 4.27 20151211 193219 13.05 4.26 20151211 193220 13.09 4.26 20151211 193221 13.12 4.26 20151211 193222 13.14 4.25 20151211 193223 13.18 4.25 20151211 193224 13.21 4.25 20151211 193225 13.24 4.25 20151211 193226 13.28 4.24 20151211 193227 13.32 4.23 20151211 193228 13.36 4.23 20151211 193229 13.40 4.22 20151211 193230 13.45 4.22 20151211 193231 13.50 4.22 20151211 193232 13.56 4.21 20151211 193233 13.61 4.21 20151211 193234 13.66 4.21 20151211 193235 13.73 4.20 20151211 193236 13.78 4.20 20151211 193237 13.85 4.20 20151211 193238 13.93 4.20 20151211 193239 14.00 4.20 20151211 193240 14.07 4.20 20151211 193242 14.13 4.20 20151211 193243 14.21 4.20 20151211 193244 14.27 4.19 20151211 193245 14.32 4.19 20151211 193246 14.38 4.19 20151211 193247 14.43 4.19 20151211 193248 14.47 4.19 20151211 193249 14.51 4.19 20151211 193250 14.56 4.20 20151211 193251 14.60 4.20 20151211 193252 14.64 4.20 20151211 193253 14.69 4.21 20151211 193254 14.73 4.21 20151211 193255 14.76 4.21 20151211 193256 14.80 4.22 20151211 193257 14.84 4.22 20151211 193258 14.86 4.22 20151211 193259 14.89 4.23 20151211 193300 14.91 4.23 20151211 193301 14.94 4.23 20151211 193302 14.98 4.24 20151211 193303 15.01 4.25 20151211 193304 15.05 4.26 20151211 193305 15.10 4.27 20151211 193306 15.14 4.28 20151211 193307 15.17 4.29 20151211 193308 15.21 4.30 20151211 193309 15.25 4.31 20151211 193310 15.29 4.32 20151211 193311 15.32 4.33 20151211 193312 15.36 4.33 20151211 193313 15.39 4.35 20151211 193314 15.45 4.36 20151211 193315 15.50 4.37 20151211 193316 15.56 4.39 20151211 193317 15.62 4.40 20151211 193318 15.69 4.42 20151211 193319 15.77 4.44 20151211 193320 15.84 4.45 20151211 193321 15.91 4.47 20151211 193322 15.99 4.48 20151211 193323 16.08 4.50 20151211 193324 16.16 4.52 20151211 193325 16.22 4.54 20151211 193326 16.27 4.56 20151211 193327 16.32 4.59 20151211 193328 16.37 4.61 20151211 193329 16.44 4.64 20151211 193330 16.50 4.66 20151211 193332 16.56 4.68 20151211 193333 16.62 4.70 20151211 193334 16.68 4.73 20151211 193335 16.75 4.76 20151211 193336 16.79 4.78 20151211 193337 16.83 4.80 20151211 193338 16.85 4.82 20151211 193339 16.85 4.84 20151211 193340 16.86 4.85 20151211 193341 16.88 4.87 20151211 193342 16.89 4.89 20151211 193343 16.91 4.91 20151211 193344 16.93 4.93 20151211 193345 16.94 4.95 20151211 193346 16.95 4.96 20151211 193347 16.96 4.98 20151211 193348 16.97 4.99 20151211 193349 16.98 5.01 20151211 193350 16.96 5.02 20151211 193351 16.93 5.02 20151211 193352 16.91 5.03 20151211 193353 16.89 5.03 20151211 193354 16.87 5.04 20151211 193355 16.85 5.04 20151211 193356 16.82 5.05 20151211 193357 16.80 5.05 20151211 193358 16.77 5.06 20151211 193359 16.75 5.07 20151211 193400 16.74 5.07 20151211 193401 16.72 5.08 20151211 193402 16.69 5.08 20151211 193403 16.66 5.08 20151211 193404 16.63 5.07 20151211 193405 16.59 5.07 20151211 193406 16.56 5.06 20151211 193407 16.52 5.06 20151211 193408 16.48 5.05 20151211 193409 16.45 5.05 20151211 193410 16.41 5.04 20151211 193411 16.38 5.04 20151211 193412 16.35 5.04 20151211 193413 16.31 5.03 20151211 193414 16.26 5.02 20151211 193415 16.17 5.00 20151211 193416 16.08 4.98 20151211 193417 15.98 4.95 20151211 193418 15.89 4.93 20151211 193419 15.80 4.91 20151211 193420 15.70 4.88 20151211 193421 15.61 4.86 20151211 193423 15.51 4.84 20151211 193424 15.40 4.81 20151211 193425 15.29 4.78 20151211 193426 15.19 4.76 20151211 193427 15.07 4.73 20151211 193428 14.96 4.70 20151211 193429 14.84 4.66 20151211 193430 14.72 4.63 20151211 193431 14.62 4.60 20151211 193432 14.48 4.55 20151211 193433 14.37 4.52 20151211 193434 14.26 4.48 20151211 193435 14.15 4.45 20151211 193436 14.04 4.41 20151211 193437 13.95 4.38 20151211 193438 13.85 4.35 20151211 193439 13.75 4.31 20151211 193440 13.61 4.28 20151211 193441 13.36 4.24 20151211 193442 13.11 4.20 20151211 193443 12.87 4.17 20151211 193444 12.61 4.13 20151211 193445 12.36 4.09 20151211 193446 12.10 4.05 20151211 193447 11.85 4.01 20151211 193448 11.59 3.97 20151211 193449 11.35 3.93 20151211 193450 11.09 3.89 20151211 193451 10.82 3.85 20151211 193452 10.55 3.81 20151211 193453 10.27 3.77 20151211 193454 9.98 3.73 20151211 193455 9.69 3.68 20151211 193456 9.40 3.64 20151211 193457 9.12 3.60 20151211 193458 8.86 3.56 20151211 193459 8.66 3.53 20151211 193500 8.41 3.49 20151211 193501 8.18 3.45 20151211 193502 7.96 3.41 20151211 193503 7.75 3.37 20151211 193504 7.54 3.33 20151211 193505 7.35 3.29 20151211 193506 7.28 3.26 20151211 193507 7.23 3.23 20151211 193508 7.18 3.20 20151211 193509 7.15 3.18 20151211 193510 7.10 3.15 20151211 193511 7.05 3.12 20151211 193512 7.01 3.09 20151211 193514 6.98 3.06 20151211 193515 6.94 3.03 20151211 193516 6.91 3.00 20151211 193517 6.88 2.97 20151211 193518 6.86 2.95 20151211 193519 6.83 2.93 20151211 193520 6.87 2.90 20151211 193521 6.91 2.88 20151211 193522 6.96 2.86 20151211 193523 7.01 2.84 20151211 193524 7.07 2.83 20151211 193525 7.14 2.82 20151211 193526 7.21 2.80 20151211 193527 7.29 2.79 20151211 193528 7.38 2.77 20151211 193529 7.46 2.76 20151211 193530 7.55 2.75 20151211 193531 7.68 2.74 20151211 193532 7.82 2.74 20151211 193533 7.96 2.74 20151211 193534 8.10 2.73 20151211 193535 8.24 2.74 20151211 193536 8.37 2.74 20151211 193537 8.51 2.74 20151211 193538 8.64 2.74 20151211 193539 8.75 2.74 20151211 193540 8.86 2.74 20151211 193541 8.98 2.74 20151211 193542 9.09 2.75 20151211 193543 9.21 2.75 20151211 193544 9.30 2.75 20151211 193545 9.41 2.75 20151211 193546 9.46 2.76 20151211 193547 9.46 2.76 20151211 193548 9.48 2.76 20151211 193549 9.48 2.76 20151211 193550 9.47 2.76 20151211 193551 9.47 2.77 20151211 193552 9.45 2.77 20151211 193553 9.43 2.77 20151211 193554 9.40 2.76 20151211 193555 9.37 2.76 20151211 193556 9.32 2.75 20151211 193557 9.27 2.75 20151211 193558 9.23 2.74 20151211 193559 9.15 2.74 20151211 193600 9.05 2.73 20151211 193601 8.97 2.72 20151211 193602 8.87 2.71 20151211 193604 8.77 2.70 20151211 193605 8.68 2.70 20151211 193606 8.62 2.69 20151211 193607 8.54 2.68 20151211 193608 8.47 2.67 20151211 193609 8.42 2.67 20151211 193610 8.39 2.66 20151211 193611 8.38 2.66 20151211 193612 8.37 2.65 20151211 193613 8.36 2.64 20151211 193614 8.38 2.65 20151211 193615 8.40 2.65 20151211 193616 8.42 2.65 20151211 193617 8.46 2.66 20151211 193618 8.49 2.66 20151211 193619 8.52 2.67 20151211 193620 8.55 2.67 20151211 193621 8.58 2.68 20151211 193622 8.61 2.69 20151211 193623 8.64 2.69 20151211 193624 8.67 2.70 20151211 193625 8.69 2.71 20151211 193626 8.72 2.73 20151211 193627 8.75 2.74 20151211 193628 8.75 2.75 20151211 193629 8.75 2.76 20151211 193630 8.74 2.77 20151211 193631 8.74 2.79 20151211 193632 8.74 2.80 20151211 193633 8.74 2.81 20151211 193634 8.75 2.83 20151211 193635 8.76 2.84 20151211 193636 8.79 2.86 20151211 193637 8.81 2.87 20151211 193638 8.88 2.88 20151211 193639 8.96 2.90 20151211 193640 9.04 2.92 20151211 193641 9.15 2.94 20151211 193642 9.24 2.95 20151211 193643 9.34 2.97 20151211 193644 9.46 2.99 20151211 193645 9.61 3.01 20151211 193646 9.76 3.03 20151211 193647 9.91 3.04 20151211 193648 10.08 3.07 20151211 193649 10.23 3.08 20151211 193650 10.40 3.11 20151211 193651 10.56 3.12 20151211 193652 10.72 3.15 20151211 193653 10.86 3.17 20151211 193655 11.03 3.20 20151211 193656 11.17 3.22 20151211 193657 11.33 3.24 20151211 193658 11.45 3.26 20151211 193659 11.57 3.28 20151211 193700 11.70 3.31 20151211 193701 11.82 3.33 20151211 193702 11.96 3.36 20151211 193703 12.10 3.39 20151211 193704 12.24 3.42 20151211 193705 12.36 3.44 20151211 193706 12.52 3.47 20151211 193707 12.67 3.50 20151211 193708 12.83 3.54 20151211 193709 12.98 3.56 20151211 193710 13.14 3.59 20151211 193711 13.30 3.63 20151211 193712 13.44 3.66 20151211 193713 13.56 3.68 20151211 193714 13.67 3.71 20151211 193715 13.77 3.73 20151211 193716 13.89 3.76 20151211 193717 14.01 3.79 20151211 193718 14.12 3.81 20151211 193719 14.24 3.83 20151211 193720 14.36 3.85 20151211 193721 14.47 3.87 20151211 193722 14.59 3.90 20151211 193723 14.71 3.92 20151211 193724 14.82 3.94 20151211 193725 14.92 3.96 20151211 193726 15.03 3.99 20151211 193727 15.12 4.01 20151211 193728 15.18 4.02 20151211 193729 15.26 4.04 20151211 193730 15.33 4.06 20151211 193731 15.37 4.07 20151211 193732 15.43 4.08 20151211 193733 15.48 4.10 20151211 193734 15.54 4.11 20151211 193735 15.60 4.13 20151211 193736 15.63 4.13 20151211 193737 15.68 4.14 20151211 193738 15.72 4.15 20151211 193739 15.78 4.16 20151211 193740 15.81 4.16 20151211 193741 15.86 4.17 20151211 193742 15.91 4.18 20151211 193743 15.94 4.18 20151211 193745 15.97 4.18 20151211 193746 16.00 4.18 20151211 193747 16.00 4.17 20151211 193748 16.03 4.17 20151211 193749 16.05 4.16 20151211 193750 16.06 4.16 20151211 193751 16.07 4.15 20151211 193752 16.08 4.14 20151211 193753 16.08 4.12 20151211 193754 16.08 4.11 20151211 193755 16.09 4.10 20151211 193756 16.09 4.08 20151211 193757 16.07 4.06 20151211 193758 16.06 4.05 20151211 193759 16.04 4.02 20151211 193800 16.00 4.01 20151211 193801 15.95 3.99 20151211 193802 15.90 3.97 20151211 193803 15.82 3.94 20151211 193804 15.77 3.92 20151211 193805 15.71 3.91 20151211 193806 15.66 3.89 20151211 193807 15.59 3.87 20151211 193808 15.52 3.85 20151211 193809 15.44 3.83 20151211 193810 15.37 3.81 20151211 193811 15.29 3.79 20151211 193812 15.21 3.76 20151211 193813 15.15 3.74 20151211 193814 15.08 3.72 20151211 193815 15.02 3.70 20151211 193816 14.99 3.67 20151211 193817 14.97 3.64 20151211 193818 14.95 3.61 20151211 193819 14.92 3.58 20151211 193820 14.89 3.54 20151211 193821 14.86 3.51 20151211 193822 14.83 3.48 20151211 193823 14.79 3.45 20151211 193824 14.71 3.42 20151211 193825 14.65 3.39 20151211 193826 14.57 3.36 20151211 193827 14.48 3.33 20151211 193828 14.38 3.30 20151211 193829 14.28 3.27 20151211 193830 14.17 3.23 20151211 193831 14.05 3.18 20151211 193832 13.93 3.13 20151211 193833 13.88 3.10 20151211 193834 13.86 3.08 20151211 193836 13.82 3.08 20151211 193837 13.78 3.07 20151211 193838 13.74 3.07 20151211 193839 13.68 3.06 20151211 193840 13.64 3.06 20151211 193841 13.62 3.05 20151211 193842 13.65 3.03 20151211 193843 13.69 3.03 20151211 193844 13.75 3.03 20151211 193845 13.82 3.04 20151211 193846 13.90 3.05 20151211 193847 13.93 3.05 20151211 193848 14.00 3.06 20151211 193849 14.10 3.08 20151211 193850 14.21 3.10 20151211 193851 14.34 3.12 20151211 193852 14.32 3.11 20151211 193853 14.30 3.09 20151211 193854 14.28 3.08 20151211 193855 14.25 3.07 20151211 193856 14.23 3.05 20151211 193857 14.20 3.05 20151211 193858 14.18 3.05 20151211 193859 14.15 3.04 20151211 193900 14.13 3.03 20151211 193901 14.11 3.03 20151211 193902 14.06 3.02 20151211 193903 14.02 3.01 20151211 193904 13.97 2.99 20151211 193905 13.92 2.96 20151211 193906 13.87 2.94 20151211 193907 13.82 2.91 20151211 193908 13.77 2.87 20151211 193909 13.71 2.83 20151211 193910 13.66 2.79 20151211 193911 13.60 2.75 20151211 193912 13.55 2.72 20151211 193913 13.51 2.69 20151211 193919 13.32 2.53 20151211 193921 13.27 2.49 20151211 193922 13.24 2.47 20151211 193923 13.23 2.46 20151211 193924 13.20 2.45 20151211 193925 13.19 2.45 20151211 193927 13.17 2.44 20151211 193928 13.16 2.44 20151211 193929 13.15 2.44 20151211 193930 13.16 2.44 20151211 193931 13.17 2.44 20151211 193932 13.21 2.46 20151211 193933 13.21 2.47 20151211 193934 13.25 2.48 20151211 193935 13.27 2.49 20151211 193937 13.33 2.52 20151211 193938 13.33 2.52 20151211 193939 13.36 2.52 20151211 193940 13.34 2.51 20151211 193941 13.34 2.51 20151211 193942 13.35 2.51 20151211 194448 8.08 0.85 20151211 194449 8.26 0.85 20151211 194450 8.42 0.84 20151211 194451 8.55 0.83 20151211 194452 8.60 0.79 20151211 194453 8.65 0.76 20151211 194454 8.73 0.72 20151211 194726 12.20 2.09 20151211 194727 12.20 2.08 20151211 194728 12.19 2.06 20151211 194729 12.17 2.05 20151211 194730 12.13 2.04 20151211 194731 12.10 2.03 20151211 194732 12.08 2.03 20151211 194733 12.04 2.02 20151211 194734 12.04 2.02 20151211 194738 11.97 2.00 20151211 194739 11.95 2.00 20151211 194740 11.91 1.99 20151211 194741 11.89 1.98 20151211 194742 11.86 1.97 20151211 194743 11.85 1.96 20151211 194744 11.86 1.94 20151211 194745 11.87 1.94 20151211 194746 11.87 1.92 20151211 194747 11.89 1.92 20151211 194748 11.87 1.91 20151211 194749 11.84 1.92 20151211 194750 11.80 1.92 20151211 194751 11.78 1.93 20151211 194753 11.75 1.94 20151211 194754 11.76 1.95 20151211 194755 11.76 1.96 20151211 194756 11.78 1.97 20151211 194757 11.78 1.98 20151211 194758 11.80 1.99 20151211 194759 11.83 2.00 20151211 194800 11.84 2.00 20151211 194801 11.86 2.01 20151211 194802 11.86 2.01 20151211 194803 11.87 2.00 20151211 194804 11.87 2.00 20151211 194805 11.85 1.98 20151211 194806 11.85 1.98 20151211 194807 11.85 1.97 20151211 194808 11.83 1.96 20151211 194809 11.84 1.96 20151211 194810 11.85 1.97 20151211 194811 11.84 1.97 20151211 194812 11.85 1.98 20151211 194813 11.87 1.99 20151211 194814 11.86 1.99 20151211 194815 11.85 2.00 20151211 194816 11.84 2.01 20151211 194817 11.83 2.02 20151211 194818 11.80 2.03 20151211 194819 11.78 2.04 20151211 194820 11.79 2.04 20151211 194821 11.76 2.03 20151211 194822 11.73 2.01 20151211 194823 11.71 2.00 20151211 194824 11.70 1.99 20151211 194825 11.69 1.99 20151211 194826 11.66 1.99 20151211 194827 11.65 2.00 20151211 194828 11.64 2.00 20151211 194829 11.63 2.00 20151211 194830 11.62 2.00 20151211 194831 11.61 1.99 20151211 194832 11.60 1.98 20151211 194833 11.58 1.98 20151211 194834 11.57 1.97 20151211 194835 11.56 1.97 20151211 194836 11.53 1.96 20151211 194837 11.49 1.95 20151211 194838 11.45 1.95 20151211 194839 11.39 1.94 20151211 194840 11.35 1.94 20151211 194841 11.31 1.93 20151211 194843 11.28 1.93 20151211 194844 11.24 1.93 20151211 194845 11.20 1.93 20151211 194846 11.17 1.92 20151211 194847 11.14 1.92 20151211 194848 11.12 1.92 20151211 194849 11.11 1.92 20151211 194850 11.09 1.92 20151211 194851 11.07 1.92 20151211 194852 11.04 1.92 20151211 194853 11.02 1.92 20151211 194854 11.00 1.92 20151211 194855 10.98 1.92 20151211 194856 10.97 1.92 20151211 194857 10.96 1.91 20151211 194858 10.96 1.91 20151211 194859 10.95 1.91 20151211 194900 10.94 1.91 20151211 194901 10.94 1.90 20151211 194902 10.93 1.90 20151211 194903 10.93 1.90 20151211 194904 10.94 1.90 20151211 194905 10.93 1.90 20151211 194906 10.91 1.90 20151211 194907 10.90 1.90 20151211 194908 10.89 1.90 20151211 194909 10.88 1.90 20151211 194910 10.88 1.89 20151211 194911 10.88 1.89 20151211 194912 10.88 1.89 20151211 194913 10.89 1.89 20151211 194914 10.90 1.89 20151211 194915 10.91 1.88 20151211 194916 10.93 1.89 20151211 194917 10.96 1.89 20151211 194918 10.98 1.89 20151211 194919 10.99 1.89 20151211 194920 11.01 1.89 20151211 194921 11.02 1.89 20151211 194922 11.03 1.89 20151211 194923 11.04 1.89 20151211 194924 11.08 1.90 20151211 194925 11.09 1.90 20151211 194926 11.10 1.89 20151211 194927 11.12 1.89 20151211 194928 11.12 1.89 20151211 194929 11.15 1.90 20151211 194930 11.17 1.90 20151211 194931 11.18 1.90 20151211 194932 11.19 1.90 20151211 194934 11.21 1.90 20151211 194935 11.27 1.91 20151211 194936 11.29 1.91 20151211 194937 11.31 1.92 20151211 194938 11.33 1.92 20151211 194939 11.35 1.92 20151211 194940 11.39 1.92 20151211 194941 11.40 1.92 20151211 194942 11.40 1.92 20151211 194943 11.41 1.92 20151211 194944 11.45 1.93 20151211 194945 11.46 1.93 20151211 194946 11.48 1.93 20151211 194947 11.52 1.93 20151211 194948 11.53 1.93 20151211 194949 11.54 1.94 20151211 194950 11.58 1.94 20151211 194951 11.59 1.94 20151211 194952 11.60 1.94 20151211 194953 11.60 1.94 20151211 194954 11.63 1.95 20151211 194955 11.63 1.95 20151211 194956 11.63 1.94 20151211 194957 11.64 1.95 20151211 194958 11.65 1.95 20151211 194959 11.64 1.94 20151211 195000 11.65 1.95 20151211 195001 11.65 1.95 20151211 195002 11.67 1.95 20151211 195003 11.66 1.95 20151211 195004 11.66 1.95 20151211 195005 11.68 1.95 20151211 195006 11.66 1.95 20151211 195007 11.64 1.95 20151211 195008 11.65 1.96 20151211 195009 11.62 1.96 20151211 195010 11.61 1.96 20151211 195011 11.59 1.95 20151211 195012 11.58 1.95 20151211 195013 11.54 1.95 20151211 195014 11.51 1.95 20151211 195015 11.49 1.95 20151211 195016 11.44 1.95 20151211 195017 11.43 1.95 20151211 195018 11.39 1.95 20151211 195019 11.38 1.95 20151211 195020 11.33 1.95 20151211 195021 11.31 1.96 20151211 195022 11.26 1.95 20151211 195023 11.22 1.95 20151211 195025 11.18 1.95 20151211 195026 11.14 1.95 20151211 195027 11.10 1.95 20151211 195028 11.04 1.95 20151211 195029 11.01 1.96 20151211 195030 10.94 1.96 20151211 195031 10.91 1.96 20151211 195032 10.85 1.96 20151211 195033 10.81 1.96 20151211 195034 10.75 1.96 20151211 195035 10.71 1.96 20151211 195036 10.65 1.96 20151211 195037 10.59 1.96 20151211 195038 10.54 1.97 20151211 195039 10.46 1.97 20151211 195040 10.41 1.97 20151211 195041 10.32 1.97 20151211 195042 10.26 1.97 20151211 195043 10.18 1.98 20151211 195044 10.09 1.98 20151211 195045 10.03 1.98 20151211 195046 9.95 1.98 20151211 195047 9.89 1.98 20151211 195048 9.80 1.99 20151211 195049 9.73 1.99 20151211 195050 9.65 2.00 20151211 195051 9.58 2.00 20151211 195052 9.50 2.00 20151211 195053 9.41 2.01 20151211 195054 9.35 2.01 20151211 195055 9.27 2.01 20151211 195056 9.17 2.02 20151211 195057 9.10 2.02 20151211 195058 9.00 2.02 20151211 195059 8.92 2.03 20151211 195100 8.86 2.03 20151211 195101 8.76 2.03 20151211 195102 8.67 2.04 20151211 195103 8.59 2.04 20151211 195104 8.49 2.05 20151211 195105 8.41 2.05 20151211 195106 8.33 2.06 20151211 195107 8.24 2.06 20151211 195108 8.17 2.07 20151211 195109 8.12 2.07 20151211 195110 8.01 2.08 20151211 195111 7.93 2.09 20151211 195112 7.85 2.09 20151211 195113 7.75 2.10 20151211 195115 7.66 2.11 20151211 195116 7.57 2.11 20151211 195117 7.48 2.12 20151211 195118 7.39 2.13 20151211 195119 7.31 2.13 20151211 195120 7.23 2.14 20151211 195121 7.15 2.15 20151211 195122 7.09 2.16 20151211 195123 7.04 2.16 20151211 195124 7.01 2.17 20151211 195125 6.92 2.18 20151211 195126 6.89 2.18 20151211 195127 6.81 2.19 20151211 195128 6.73 2.20 20151211 195129 6.66 2.21 20151211 195130 6.59 2.22 20151211 195131 6.55 2.22 20151211 195132 6.50 2.23 20151211 195133 6.43 2.24 20151211 195134 6.37 2.25 20151211 195135 6.36 2.26 20151211 195136 6.32 2.27 20151211 195137 6.32 2.28 20151211 195138 6.26 2.29 20151211 195139 6.27 2.30 20151211 195140 6.26 2.31 20151211 195141 6.21 2.32 20151211 195142 6.19 2.33 20151211 195143 6.11 2.34 20151211 195144 6.10 2.35 20151211 195145 6.10 2.36 20151211 195146 6.08 2.37 20151211 195147 6.08 2.38 20151211 195148 6.05 2.39 20151211 195149 6.06 2.40 20151211 195150 6.05 2.41 20151211 195151 6.06 2.42 20151211 195152 6.06 2.43 20151211 195153 6.04 2.45 20151211 195154 6.04 2.46 20151211 195155 6.02 2.47 20151211 195156 6.02 2.48 20151211 195157 6.02 2.49 20151211 195158 6.00 2.50 20151211 195159 6.01 2.52 20151211 195200 6.02 2.53 20151211 195201 6.03 2.54 20151211 195202 6.01 2.55 20151211 195203 6.02 2.56 20151211 195204 6.03 2.58 20151211 195206 6.02 2.59 20151211 195207 6.00 2.60 20151211 195208 6.00 2.62 20151211 195209 6.00 2.63 20151211 195210 6.00 2.64 20151211 195211 6.01 2.66 20151211 195212 6.01 2.67 20151211 195213 6.02 2.68 20151211 195214 6.00 2.69 20151211 195215 6.00 2.71 20151211 195216 6.00 2.72 20151211 195217 6.00 2.73 20151211 195218 6.00 2.75 20151211 195219 6.02 2.76 20151211 195220 6.02 2.77 20151211 195221 6.02 2.79 20151211 195222 6.03 2.80 20151211 195223 6.03 2.82 20151211 195224 6.03 2.83 20151211 195225 6.03 2.85 20151211 195226 6.03 2.86 20151211 195227 6.03 2.87 20151211 195228 6.03 2.89 20151211 195229 6.02 2.90 20151211 195230 6.02 2.92 20151211 195231 5.99 2.93 20151211 195232 5.99 2.95 20151211 195233 6.00 2.96 20151211 195234 6.00 2.98 20151211 195235 6.01 2.99 20151211 195236 6.02 3.01 20151211 195237 6.04 3.02 20151211 195238 6.05 3.04 20151211 195239 6.06 3.05 20151211 195240 6.07 3.07 20151211 195241 6.07 3.09 20151211 195242 6.07 3.10 20151211 195243 6.08 3.12 20151211 195244 6.09 3.14 20151211 195245 6.09 3.15 20151211 195246 6.10 3.17 20151211 195247 6.11 3.18 20151211 195248 6.13 3.20 20151211 195249 6.13 3.22 20151211 195250 6.14 3.23 20151211 195251 6.16 3.25 20151211 195252 6.16 3.26 20151211 195253 6.17 3.28 20151211 195254 6.18 3.30 20151211 195255 6.18 3.31 20151211 195257 6.19 3.33 20151211 195258 6.20 3.34 20151211 195259 6.23 3.36 20151211 195300 6.26 3.37 20151211 195301 6.29 3.38 20151211 195302 6.32 3.40 20151211 195303 6.35 3.41 20151211 195304 6.39 3.43 20151211 195305 6.42 3.44 20151211 195306 6.45 3.45 20151211 195307 6.48 3.47 20151211 195308 6.48 3.48 20151211 195309 6.50 3.50 20151211 195310 6.52 3.51 20151211 195311 6.57 3.52 20151211 195312 6.62 3.54 20151211 195313 6.67 3.55 20151211 195314 6.74 3.56 20151211 195315 6.80 3.57 20151211 195316 6.86 3.59 20151211 195317 6.93 3.60 20151211 195318 6.99 3.61 20151211 195319 7.06 3.62 20151211 195320 7.14 3.63 20151211 195321 7.22 3.65 20151211 195322 7.30 3.66 20151211 195323 7.41 3.67 20151211 195324 7.52 3.68 20151211 195325 7.63 3.69 20151211 195326 7.74 3.70 20151211 195327 7.84 3.72 20151211 195328 7.95 3.73 20151211 195329 8.05 3.74 20151211 195330 8.17 3.75 20151211 195331 8.27 3.76 20151211 195332 8.37 3.78 20151211 195333 8.47 3.79 20151211 195334 8.57 3.80 20151211 195335 8.68 3.81 20151211 195336 8.77 3.82 20151211 195337 8.86 3.83 20151211 195338 8.94 3.84 20151211 195339 9.04 3.86 20151211 195340 9.12 3.87 20151211 195341 9.21 3.88 20151211 195342 9.30 3.89 20151211 195343 9.38 3.90 20151211 195344 9.47 3.92 20151211 195345 9.56 3.93 20151211 195347 9.64 3.94 20151211 195348 9.72 3.95 20151211 195349 9.79 3.96 20151211 195350 9.85 3.97 20151211 195351 9.92 3.97 20151211 195352 9.98 3.98 20151211 195353 10.05 3.99 20151211 195354 10.10 4.00 20151211 195355 10.15 4.01 20151211 195356 10.20 4.02 20151211 195357 10.24 4.03 20151211 195358 10.28 4.04 20151211 195359 10.31 4.05 20151211 195400 10.35 4.05 20151211 195401 10.38 4.06 20151211 195402 10.41 4.07 20151211 195403 10.44 4.08 20151211 195404 10.46 4.08 20151211 195405 10.49 4.09 20151211 195406 10.51 4.10 20151211 195407 10.54 4.10 20151211 195408 10.57 4.11 20151211 195409 10.59 4.11 20151211 195410 10.62 4.12 20151211 195411 10.64 4.12 20151211 195412 10.68 4.13 20151211 195413 10.72 4.14 20151211 195414 10.74 4.14 20151211 195415 10.77 4.15 20151211 195416 10.80 4.15 20151211 195417 10.83 4.16 20151211 195418 10.86 4.16 20151211 195419 10.88 4.17 20151211 195420 10.92 4.18 20151211 195421 10.93 4.18 20151211 195422 10.95 4.19 20151211 195423 10.99 4.19 20151211 195424 11.02 4.20 20151211 195425 11.05 4.21 20151211 195426 11.08 4.22 20151211 195427 11.11 4.22 20151211 195428 11.14 4.23 20151211 195429 11.17 4.24 20151211 195430 11.20 4.24 20151211 195431 11.23 4.25 20151211 195432 11.26 4.26 20151211 195433 11.28 4.26 20151211 195434 11.32 4.27 20151211 195435 11.34 4.27 20151211 195436 11.37 4.28 20151211 195438 11.40 4.29 20151211 195439 11.43 4.30 20151211 195440 11.44 4.30 20151211 195441 11.45 4.31 20151211 195442 11.46 4.31 20151211 195443 11.46 4.32 20151211 195444 11.47 4.32 20151211 195445 11.48 4.33 20151211 195446 11.48 4.33 20151211 195447 11.49 4.34 20151211 195448 11.49 4.34 20151211 195449 11.49 4.34 20151211 195450 11.49 4.35 20151211 195451 11.50 4.35 20151211 195452 11.49 4.35 20151211 195453 11.50 4.35 20151211 195454 11.50 4.35 20151211 195455 11.49 4.35 20151211 195456 11.51 4.36 20151211 195457 11.51 4.36 20151211 195458 11.52 4.36 20151211 195459 11.51 4.36 20151211 195500 11.50 4.36 20151211 195501 11.48 4.37 20151211 195502 11.47 4.37 20151211 195503 11.47 4.37 20151211 195504 11.45 4.37 20151211 195505 11.44 4.37 20151211 195506 11.44 4.37 20151211 195507 11.42 4.37 20151211 195508 11.41 4.37 20151211 195509 11.40 4.37 20151211 195510 11.40 4.37 20151211 195511 11.39 4.37 20151211 195512 11.37 4.37 20151211 195513 11.36 4.37 20151211 195514 11.34 4.37 20151211 195515 11.33 4.37 20151211 195516 11.33 4.37 20151211 195517 11.32 4.37 20151211 195518 11.32 4.37 20151211 195519 11.31 4.37 20151211 195520 11.29 4.37 20151211 195521 11.29 4.37 20151211 195522 11.27 4.37 20151211 195523 11.26 4.37 20151211 195524 11.25 4.37 20151211 195525 11.22 4.37 20151211 195526 11.20 4.38 20151211 195528 11.18 4.38 20151211 195529 11.17 4.38 20151211 195530 11.14 4.38 20151211 195531 11.11 4.38 20151211 195532 11.09 4.38 20151211 195533 11.05 4.38 20151211 195534 11.05 4.38 20151211 195535 11.05 4.38 20151211 195536 11.05 4.38 20151211 195537 11.05 4.38 20151211 195538 11.03 4.38 20151211 195539 11.04 4.38 20151211 195540 11.04 4.39 20151211 195541 11.05 4.39 20151211 195542 11.05 4.39 20151211 195543 11.06 4.39 20151211 195544 11.05 4.40 20151211 195545 11.04 4.40 20151211 195546 11.03 4.40 20151211 195547 11.00 4.40 20151211 195548 10.98 4.40 20151211 195549 10.94 4.40 20151211 195550 10.91 4.40 20151211 195551 10.86 4.40 20151211 195552 10.84 4.40 20151211 195553 10.81 4.40 20151211 195554 10.80 4.40 20151211 195555 10.78 4.40 20151211 195556 10.74 4.40 20151211 195557 10.75 4.40 20151211 195558 10.74 4.41 20151211 195559 10.74 4.41 20151211 195600 10.72 4.41 20151211 195601 10.71 4.40 20151211 195602 10.68 4.40 20151211 195603 10.66 4.40 20151211 195604 10.62 4.40 20151211 195605 10.61 4.39 20151211 195606 10.58 4.39 20151211 195607 10.57 4.39 20151211 195608 10.57 4.39 20151211 195609 10.57 4.38 20151211 195610 10.55 4.38 20151211 195611 10.56 4.38 20151211 195612 10.55 4.37 20151211 195613 10.54 4.37 20151211 195614 10.54 4.36 20151211 195615 10.53 4.35 20151211 195616 10.52 4.34 20151211 195617 10.49 4.33 20151211 195619 10.48 4.32 20151211 195713 7.43 1.17 20151211 195714 7.43 1.19 20151211 195715 7.65 1.24 20151211 195716 7.87 1.29 20151211 195717 8.14 1.35 20151211 195718 8.34 1.39 20151211 195719 8.58 1.45 20151211 195720 8.74 1.49 20151211 195722 8.98 1.55 20151211 195723 9.11 1.58 20151211 195724 9.32 1.64 20151211 195725 9.43 1.67 20151211 195726 9.52 1.70 20151211 195727 9.91 1.78 20151211 195728 10.31 1.87 20151211 195729 10.53 1.94 20151211 195730 10.76 2.02 20151211 195731 10.99 2.09 20151211 195732 11.16 2.15 20151211 195733 11.36 2.22 20151211 195734 11.51 2.28 20151211 195735 11.68 2.34 20151211 195736 11.84 2.41 20151211 195737 11.95 2.46 20151211 195738 12.11 2.51 20151211 195739 12.24 2.57 20151211 195740 12.40 2.62 20151211 195741 12.56 2.68 20151211 195742 12.69 2.74 20151211 195743 12.86 2.79 20151211 195744 13.02 2.85 20151211 195745 13.22 2.91 20151211 195746 13.42 2.97 20151211 195747 13.59 3.03 20151211 195748 13.79 3.09 20151211 195749 13.85 3.14 20151211 195750 13.90 3.19 20151211 195751 13.97 3.25 20151211 195752 14.02 3.29 20151211 195753 14.08 3.34 20151211 195754 14.16 3.40 20151211 195755 14.22 3.44 20151211 195756 14.29 3.49 20151211 195757 14.37 3.54 20151211 195758 14.43 3.58 20151211 195759 14.47 3.62 20151211 195800 14.47 3.64 20151211 195801 14.48 3.66 20151211 195802 14.48 3.68 20151211 195803 14.48 3.70 20151211 195804 14.48 3.72 20151211 195805 14.49 3.75 20151211 195806 14.49 3.77 20151211 195807 14.49 3.79 20151211 195808 14.49 3.81 20151211 195809 14.51 3.83 20151211 195810 14.52 3.85 20151211 195812 14.54 3.87 20151211 195813 14.56 3.89 20151211 195814 14.59 3.91 20151211 195815 14.61 3.93 20151211 195816 14.62 3.95 20151211 195817 14.62 3.97 20151211 195818 14.63 3.99 20151211 195819 14.63 4.00 20151211 195820 14.63 4.02 20151211 195821 14.62 4.04 20151211 195822 14.62 4.06 20151211 195823 14.62 4.08 20151211 195824 14.61 4.10 20151211 195825 14.61 4.12 20151211 195826 14.60 4.14 20151211 195827 14.59 4.16 20151211 195828 14.57 4.18 20151211 195829 14.56 4.20 20151211 195830 14.55 4.22 20151211 195831 14.55 4.23 20151211 195832 14.54 4.25 20151211 195833 14.52 4.25 20151211 195834 14.51 4.25 20151211 195835 14.51 4.25 20151211 195836 14.50 4.26 20151211 195837 14.51 4.26 20151211 195838 14.52 4.27 20151211 195839 14.53 4.28 20151211 195840 14.55 4.29 20151211 195841 14.57 4.30 20151211 195842 14.60 4.32 20151211 195843 14.62 4.33 20151211 195844 14.62 4.34 20151211 195845 14.63 4.35 20151211 195846 14.64 4.36 20151211 195847 14.64 4.37 20151211 195848 14.63 4.38 20151211 195849 14.62 4.39 20151211 195850 14.60 4.39 20151211 195851 14.57 4.40 20151211 195852 14.54 4.40 20151211 195853 14.51 4.41 20151211 195854 14.39 4.40 20151211 195855 14.21 4.38 20151211 195856 14.07 4.37 20151211 195857 13.90 4.36 20151211 195858 13.74 4.34 20151211 195859 13.61 4.33 20151211 195900 13.45 4.32 20151211 195901 13.30 4.31 20151211 195903 13.16 4.30 20151211 195904 13.05 4.29 20151211 195905 12.93 4.27 20151211 195906 12.90 4.27 20151211 195907 12.87 4.27 20151211 195908 12.83 4.26 20151211 195909 12.78 4.25 20151211 195910 12.75 4.25 20151211 195911 12.70 4.24 20151211 195912 12.64 4.22 20151211 195913 12.58 4.20 20151211 195914 12.53 4.20 20151211 195915 12.47 4.18 20151211 195916 12.37 4.16 20151211 195917 12.26 4.14 20151211 195918 12.11 4.12 20151211 195919 11.97 4.09 20151211 195920 11.82 4.06 20151211 195921 11.70 4.04 20151211 195922 11.57 4.01 20151211 195923 11.45 3.97 20151211 195924 11.34 3.94 20151211 195925 11.26 3.91 20151211 195926 11.16 3.87 20151211 195927 11.06 3.84 20151211 195928 10.99 3.81 20151211 195929 10.90 3.78 20151211 195930 10.81 3.74 20151211 195931 10.72 3.71 20151211 195932 10.66 3.68 20151211 195933 10.58 3.65 20151211 195934 10.51 3.62 20151211 195935 10.43 3.58 20151211 195936 10.38 3.56 20151211 195937 10.31 3.52 20151211 195938 10.21 3.49 20151211 195939 10.12 3.45 20151211 195940 10.06 3.42 20151211 195941 9.97 3.39 20151211 195942 9.90 3.35 20151211 195943 9.84 3.31 20151211 195944 9.80 3.28 20151211 195945 9.76 3.25 20151211 195946 9.72 3.21 20151211 195947 9.67 3.18 20151211 195948 9.66 3.15 20151211 195949 9.64 3.11 20151211 195950 9.63 3.08 20151211 195951 9.62 3.05 20151211 195952 9.60 3.02 20151211 195954 9.60 2.99 20151211 195955 9.59 2.95 20151211 195956 9.59 2.92 20151211 195957 9.60 2.89 20151211 195958 9.58 2.86 20151211 195959 9.59 2.82 20151211 200000 9.60 2.79 20151211 200001 9.63 2.76 20151211 200002 9.66 2.73 20151211 200003 9.69 2.70 20151211 200004 9.74 2.67 20151211 200005 9.79 2.64 20151211 200006 9.85 2.61 20151211 200007 9.91 2.58 20151211 200008 9.99 2.55 20151211 200009 10.07 2.53 20151211 200010 10.14 2.51 20151211 200011 10.19 2.49 20151211 200012 10.26 2.48 20151211 200013 10.33 2.46 20151211 200014 10.38 2.45 20151211 200015 10.45 2.43 20151211 200016 10.50 2.42 20151211 200017 10.56 2.41 20151211 200018 10.59 2.40 20151211 200019 10.65 2.39 20151211 200020 10.71 2.38 20151211 200021 10.73 2.37 20151211 200022 10.76 2.37 20151211 200023 10.79 2.36 20151211 200024 10.82 2.36 20151211 200025 10.84 2.35 20151211 200026 10.88 2.34 20151211 200027 10.91 2.34 20151211 200028 10.93 2.33 20151211 200029 10.97 2.33 20151211 200030 11.00 2.32 20151211 200031 11.01 2.31 20151211 200032 11.03 2.30 20151211 200033 11.05 2.29 20151211 200034 11.05 2.28 20151211 200035 11.07 2.26 20151211 200036 11.09 2.25 20151211 200037 11.10 2.24 20151211 200038 11.13 2.23 20151211 200039 11.17 2.22 20151211 200040 11.20 2.21 20151211 200041 11.24 2.20 20151211 200042 11.28 2.19 20151211 200044 11.33 2.18 20151211 200045 11.39 2.17 20151211 200046 11.42 2.16 20151211 200047 11.47 2.15 20151211 200048 11.51 2.14 20151211 200049 11.54 2.13 20151211 200050 11.58 2.12 20151211 200051 11.61 2.11 20151211 200052 11.64 2.11 20151211 200053 11.63 2.10 20151211 200054 11.59 2.08 20151211 200055 11.55 2.07 20151211 200056 11.50 2.05 20151211 200057 11.47 2.04 20151211 200058 11.41 2.03 20151211 200059 11.35 2.01 20151211 200100 11.29 2.00 20151211 200101 11.22 1.98 20151211 200102 11.16 1.97 20151211 200103 11.05 1.96 20151211 200104 10.91 1.95 20151211 200105 10.76 1.94 20151211 200106 10.62 1.92 20151211 200107 10.51 1.91 20151211 200108 10.38 1.90 20151211 200109 10.27 1.89 20151211 200110 10.17 1.88 20151211 200111 10.09 1.87 20151211 200112 10.05 1.86 20151211 200113 10.03 1.85 20151211 200114 10.04 1.87 20151211 200115 10.04 1.88 20151211 200116 10.05 1.90 20151211 200117 10.05 1.91 20151211 200118 10.04 1.92 20151211 200119 10.03 1.93 20151211 200120 10.00 1.94 20151211 200121 9.98 1.94 20151211 200122 9.92 1.95 20151211 200123 9.88 1.95 20151211 200124 9.64 1.96 20151211 200125 9.31 1.96 20151211 200126 8.96 1.97 20151211 200127 8.64 1.97 20151211 200128 8.30 1.97 20151211 200129 8.05 1.98 20151211 200130 7.73 1.98 20151211 200131 7.47 1.98 20151211 200132 7.20 1.98 20151211 200133 7.00 1.99 20151211 200135 6.87 1.99 20151211 200136 6.89 2.00 20151211 200137 7.01 2.01 20151211 200138 7.21 2.02 20151211 200139 7.48 2.03 20151211 200140 7.80 2.04 20151211 200141 8.18 2.05 20151211 200142 8.49 2.05 20151211 200143 8.92 2.06 20151211 200144 9.35 2.08 20151211 200145 9.78 2.09 20151211 200146 9.83 2.06 20151211 200147 9.88 2.04 20151211 200148 9.93 2.02 20151211 200149 9.98 2.00 20151211 200150 10.04 1.98 20151211 200151 10.09 1.96 20151211 200152 10.15 1.94 20151211 200153 10.20 1.92 20151211 200154 10.25 1.91 20151211 200155 10.29 1.89 20151211 200156 10.22 1.86 20151211 200157 10.09 1.84 20151211 200158 9.96 1.82 20151211 200159 9.82 1.79 20151211 200200 9.69 1.77 20151211 200201 9.58 1.75 20151211 200202 9.45 1.72 20151211 200203 9.31 1.70 20151211 200204 9.18 1.67 20151211 200205 9.05 1.65 20151211 200206 8.95 1.62 20151211 200207 8.92 1.61 20151211 200208 8.88 1.59 20151211 200209 8.84 1.57 20151211 200210 8.80 1.55 20151211 200211 8.76 1.53 20151211 200212 8.71 1.51 20151211 200213 8.67 1.49 20151211 200214 8.64 1.48 20151211 200215 8.59 1.46 20151211 200216 8.54 1.44 20151211 200217 8.45 1.42 20151211 200218 8.37 1.41 20151211 200219 8.28 1.40 20151211 200220 8.19 1.38 20151211 200221 8.12 1.37 20151211 200222 8.03 1.35 20151211 200223 7.95 1.34 20151211 200224 7.86 1.33 20151211 200226 7.77 1.31 20151211 200227 7.69 1.30 20151211 200228 7.59 1.28 20151211 200229 7.50 1.27 20151211 200230 7.40 1.26 20151211 200231 7.29 1.25 20151211 200232 7.18 1.23 20151211 200233 7.07 1.22 20151211 200234 6.95 1.21 20151211 200235 6.83 1.19 20151211 200236 6.73 1.18 20151211 200237 6.62 1.17 20151211 200238 6.50 1.15 20151211 200239 6.40 1.14 20151211 200240 6.30 1.13 20151211 200241 6.20 1.12 20151211 200242 6.10 1.11 20151211 200243 6.01 1.09 20151211 200244 5.92 1.09 20151211 200245 5.83 1.07 20151211 200246 5.74 1.06 20151211 200247 5.64 1.05 20151211 200248 5.56 1.04 20151211 200249 5.52 1.04 20151211 200250 5.47 1.03 20151211 200251 5.43 1.02 20151211 200252 5.39 1.02 20151211 200253 5.36 1.01 20151211 200254 5.32 1.01 20151211 200255 5.28 1.00 20151211 200256 5.25 0.99 20151211 200257 5.22 0.99 20151211 200258 5.19 0.98 20151211 200259 5.17 0.98 20151211 200300 5.14 0.97 20151211 200301 5.09 0.97 20151211 200302 5.06 0.96 20151211 200303 5.02 0.96 20151211 200304 4.99 0.96 20151211 200305 4.93 0.95 20151211 200306 4.90 0.95 20151211 200307 4.86 0.94 20151211 200308 4.81 0.94 20151211 200310 4.69 0.93 20151211 200311 4.63 0.93 20151211 200312 4.57 0.93 20151211 200313 4.50 0.92 20151211 200314 4.45 0.92 20151211 200316 4.39 0.92 20151211 200317 4.34 0.92 20151211 200318 4.27 0.91 20151211 200319 4.22 0.91 20151211 200320 4.16 0.91 20151211 200321 4.09 0.91 20151211 200322 4.00 0.91 20151211 200323 3.93 0.91 20151211 200324 3.86 0.90 20151211 200325 3.79 0.90 20151211 200326 3.72 0.90 20151211 200327 3.66 0.90 20151211 200328 3.61 0.90 20151211 200329 3.55 0.90 20151211 200330 3.50 0.90 20151211 200331 3.44 0.90 20151211 200332 3.40 0.90 20151211 200333 3.35 0.90 20151211 200334 3.31 0.90 20151211 200335 3.26 0.90 20151211 200336 3.22 0.90 20151211 200337 3.18 0.90 20151211 200338 3.14 0.90 20151211 200339 3.10 0.90 20151211 200340 3.05 0.90 20151211 200341 3.05 0.90 20151211 200342 3.05 0.91 20151211 200343 3.05 0.91 20151211 200344 3.06 0.91 20151211 200345 3.06 0.91 20151211 200346 3.04 0.92 20151211 200347 3.04 0.92 20151211 200348 3.03 0.92 20151211 200349 3.03 0.92 20151211 200350 3.02 0.93 20151211 200351 3.03 0.93 20151211 200352 3.06 0.94 20151211 200353 3.10 0.94 20151211 200354 3.13 0.95 20151211 200355 3.17 0.95 20151211 200356 3.21 0.96 20151211 200357 3.24 0.96 20151211 200358 3.27 0.96 20151211 200359 3.31 0.97 20151211 200400 3.36 0.97 20151211 200401 3.36 0.98 20151211 200402 3.33 0.98 20151211 200403 3.30 0.98 20151211 200404 3.28 0.98 20151211 200405 3.28 0.98 20151211 200409 3.29 0.98 20151211 200411 3.30 0.99 20151211 200412 3.29 0.99 20151211 200413 3.24 0.99 20151211 200414 3.19 0.98 20151211 200415 3.15 0.98 20151211 200416 3.11 0.98 20151211 200417 3.08 0.98 20151211 200418 3.06 0.98 20151211 200419 3.05 0.98 20151211 200420 3.03 0.98 20151211 200421 3.03 0.98 20151211 200422 3.03 0.98 20151211 200423 3.05 0.98 20151211 200424 3.07 0.98 20151211 200425 3.08 0.98 20151211 200426 3.09 0.98 20151211 200427 3.11 0.98 20151211 200428 3.11 0.97 20151211 200429 3.11 0.97 20151211 200430 3.11 0.97 20151211 200431 3.11 0.97 20151211 200432 3.11 0.97 20151211 200434 3.20 0.97 20151211 200435 3.24 0.97 20151211 200436 3.29 0.96 20151211 200437 3.34 0.96 20151211 200438 3.39 0.96 20151211 200439 3.45 0.96 20151211 200440 3.51 0.96 20151211 200441 3.57 0.96 20151211 200442 3.64 0.96 20151211 200443 3.64 0.96 20151211 200444 3.64 0.96 20151211 200445 3.64 0.96 20151211 200446 3.64 0.97 20151211 200447 3.65 0.97 20151211 200448 3.66 0.97 20151211 200449 3.66 0.98 20151211 200450 3.67 0.98 20151211 200451 3.68 0.98 20151211 200452 3.70 0.98 20151211 200453 3.71 0.99 20151211 200454 3.72 1.00 20151211 200455 3.73 1.01 20151211 200457 3.75 1.02 20151211 200458 3.78 1.03 20151211 200459 3.81 1.04 20151211 200500 3.85 1.04 20151211 200501 3.90 1.05 20151211 200502 3.96 1.06 20151211 200503 4.00 1.07 20151211 200504 4.06 1.07 20151211 200505 4.12 1.08 20151211 200506 4.18 1.08 20151211 200507 4.25 1.09 20151211 200508 4.31 1.10 20151211 200509 4.38 1.10 20151211 200510 4.44 1.11 20151211 200511 4.50 1.11 20151211 200512 4.57 1.12 20151211 200513 4.63 1.12 20151211 200514 4.68 1.12 20151211 200515 4.71 1.13 20151211 200516 4.74 1.13 20151211 200517 4.77 1.14 20151211 200518 4.79 1.14 20151211 200519 4.81 1.15 20151211 200520 4.83 1.15 20151211 200521 4.85 1.16 20151211 200522 4.87 1.17 20151211 200523 4.88 1.18 20151211 200524 4.89 1.18 20151211 200525 4.89 1.19 20151211 200526 4.89 1.20 20151211 200527 4.90 1.20 20151211 200528 4.91 1.21 20151211 200529 4.92 1.22 20151211 200530 4.94 1.22 20151211 200531 4.95 1.23 20151211 200532 4.97 1.24 20151211 200533 4.99 1.24 20151211 200534 5.02 1.25 20151211 200535 5.06 1.26 20151211 200536 5.10 1.27 20151211 200537 5.14 1.28 20151211 200538 5.18 1.28 20151211 200539 5.23 1.29 20151211 200540 5.28 1.30 20151211 200541 5.33 1.31 20151211 200542 5.39 1.32 20151211 200543 5.44 1.33 20151211 200544 5.50 1.34 20151211 200545 5.55 1.34 20151211 200546 5.61 1.35 20151211 200548 5.66 1.36 20151211 200549 5.71 1.37 20151211 200550 5.75 1.38 20151211 200551 5.80 1.38 20151211 200552 5.85 1.39 20151211 200553 5.90 1.40 20151211 200554 5.94 1.41 20151211 200555 5.99 1.42 20151211 200556 6.04 1.42 20151211 200557 6.09 1.43 20151211 200558 6.14 1.43 20151211 200559 6.18 1.44 20151211 200600 6.23 1.45 20151211 200601 6.28 1.45 20151211 200602 6.32 1.46 20151211 200603 6.37 1.47 20151211 200604 6.42 1.47 20151211 200605 6.47 1.48 20151211 200606 6.52 1.48 20151211 200607 6.57 1.49 20151211 200608 6.62 1.49 20151211 200609 6.67 1.50 20151211 200610 6.72 1.50 20151211 200611 6.77 1.51 20151211 200612 6.83 1.52 20151211 200613 6.88 1.52 20151211 200614 6.94 1.53 20151211 200615 7.00 1.53 20151211 200616 7.04 1.54 20151211 200617 7.09 1.54 20151211 200618 7.13 1.54 20151211 200619 7.18 1.55 20151211 200620 7.22 1.55 20151211 200621 7.26 1.56 20151211 200622 7.30 1.56 20151211 200623 7.34 1.57 20151211 200624 7.39 1.57 20151211 200625 7.43 1.57 20151211 200626 7.46 1.58 20151211 200627 7.49 1.58 20151211 200628 7.52 1.58 20151211 200629 7.55 1.59 20151211 200630 7.58 1.59 20151211 200631 7.61 1.59 20151211 200632 7.64 1.59 20151211 200633 7.67 1.60 20151211 200634 7.70 1.60 20151211 200635 7.73 1.60 20151211 200636 7.74 1.60 20151211 200637 7.75 1.60 20151211 200639 7.75 1.60 20151211 200640 7.76 1.60 20151211 200641 7.76 1.60 20151211 200642 7.76 1.60 20151211 200643 7.76 1.60 20151211 200644 7.75 1.60 20151211 200645 7.75 1.60 20151211 200646 7.74 1.60 20151211 200647 7.73 1.59 20151211 200648 7.71 1.59 20151211 200649 7.69 1.59 20151211 200650 7.67 1.58 20151211 200651 7.64 1.58 20151211 200652 7.61 1.57 20151211 200653 7.59 1.57 20151211 200654 7.56 1.56 20151211 200655 7.53 1.56 20151211 200656 7.49 1.56 20151211 200657 7.46 1.55 20151211 200658 7.42 1.55 20151211 200659 7.39 1.54 20151211 200700 7.36 1.54 20151211 200701 7.33 1.53 20151211 200702 7.29 1.53 20151211 200703 7.26 1.52 20151211 200704 7.23 1.52 20151211 200705 7.20 1.51 20151211 200706 7.16 1.51 20151211 200707 7.11 1.50 20151211 200708 7.05 1.50 20151211 200709 6.99 1.49 20151211 200710 6.94 1.49 20151211 200711 6.89 1.48 20151211 200712 6.85 1.48 20151211 200713 6.80 1.47 20151211 200714 6.76 1.46 20151211 200715 6.72 1.46 20151211 200716 6.68 1.45 20151211 200717 6.60 1.45 20151211 200718 6.49 1.44 20151211 200719 6.38 1.43 20151211 200720 6.27 1.43 20151211 200721 6.16 1.42 20151211 200722 6.06 1.42 20151211 200723 5.96 1.41 20151211 200724 5.85 1.40 20151211 200725 5.76 1.40 20151211 200726 5.66 1.39 20151211 200727 5.59 1.39 20151211 200729 5.57 1.39 20151211 200730 5.57 1.38 20151211 200731 5.56 1.38 20151211 200732 5.56 1.38 20151211 200733 5.56 1.38 20151211 200734 5.56 1.38 20151211 200735 5.57 1.38 20151211 200736 5.57 1.37 20151211 200737 5.58 1.37 20151211 200738 5.56 1.37 20151211 200739 5.52 1.36 20151211 200740 5.48 1.36 20151211 200741 5.44 1.36 20151211 200742 5.40 1.35 20151211 200743 5.35 1.35 20151211 200744 5.31 1.34 20151211 200745 5.26 1.34 20151211 200746 5.22 1.34 20151211 200747 5.17 1.33 20151211 200748 5.11 1.33 20151211 200749 5.02 1.33 20151211 200750 4.94 1.32 20151211 200751 4.85 1.32 20151211 200752 4.77 1.32 20151211 200753 4.68 1.32 20151211 200754 4.60 1.32 20151211 200755 4.52 1.31 20151211 200756 4.44 1.31 20151211 200757 4.36 1.31 20151211 200758 4.26 1.31 20151211 200759 4.12 1.31 20151211 200800 3.98 1.30 20151211 200801 3.83 1.30 20151211 200802 3.67 1.29 20151211 200803 3.51 1.29 20151211 200804 3.36 1.28 20151211 200805 3.20 1.28 20151211 200806 3.03 1.27 20151211 200807 2.86 1.27 20151211 200808 2.69 1.26 20151211 200809 2.52 1.26 20151211 200810 2.36 1.26 20151211 200811 2.21 1.26 20151211 200812 2.05 1.26 20151211 200813 1.89 1.26 20151211 200814 1.74 1.25 20151211 200815 1.59 1.25 20151211 200816 1.44 1.25 20151211 200817 1.30 1.25 20151211 200818 1.21 1.25 20151211 200820 1.14 1.25 20151211 200821 1.08 1.25 20151211 200822 1.02 1.25 20151211 200823 0.96 1.24 20151211 200824 0.91 1.24 20151211 200825 0.87 1.24 20151211 200826 0.82 1.24 20151211 200827 0.78 1.24 20151211 200828 0.75 1.24 20151211 200829 0.72 1.24 20151211 200830 0.71 1.24 20151211 200831 0.70 1.25 20151211 200832 0.69 1.25 20151211 200833 0.68 1.25 20151211 200839 0.68 1.28 20151211 200840 0.70 1.28 20151211 200841 0.73 1.28 20151211 200842 0.76 1.28 20151211 200843 0.78 1.28 20151211 200845 0.84 1.28 20151211 200846 0.86 1.28 20151211 200847 0.89 1.28 20151211 200848 0.92 1.28 20151211 200849 0.94 1.28 20151211 200850 0.97 1.28 20151211 200851 1.00 1.28 20151211 200852 1.02 1.28 20151211 200853 1.05 1.28 20151211 200854 1.07 1.28 20151211 200855 1.09 1.28 20151211 200856 1.11 1.28 20151211 200857 1.11 1.28 20151211 200858 1.12 1.28 20151211 200859 1.11 1.28 20151211 200900 1.06 1.28 20151211 200901 1.01 1.27 20151211 200902 0.96 1.27 20151211 200903 0.91 1.27 20151211 200904 0.85 1.27 20151211 200905 0.78 1.27 20151211 200906 0.72 1.27 20151211 200907 0.67 1.26 20151211 200908 0.61 1.26 20151211 200910 0.54 1.26 20151211 200923 0.80 1.24 20151211 200925 0.92 1.24 20151211 200926 0.98 1.24 20151211 200928 1.11 1.24 20151211 200929 1.17 1.24 20151211 200930 1.21 1.24 20151211 200931 1.24 1.23 20151211 200935 1.35 1.23 20151211 200936 1.37 1.23 20151211 200937 1.40 1.23 20151211 200938 1.43 1.23 20151211 200939 1.45 1.22 20151211 200940 1.47 1.22 20151211 200941 1.46 1.22 20151211 200942 1.46 1.22 20151211 200943 1.46 1.22 20151211 200944 1.46 1.22 20151211 200950 1.46 1.22 20151211 200954 1.36 1.22 20151211 200956 1.33 1.22 20151211 200957 1.33 1.21 20151211 200958 1.34 1.21 20151211 200959 1.35 1.21 20151211 201001 1.36 1.21 20151211 201002 1.38 1.21 20151211 201003 1.40 1.21 20151211 201004 1.44 1.21 20151211 201005 1.48 1.20 20151211 201006 1.52 1.20 20151211 201007 1.56 1.20 20151211 201008 1.62 1.20 20151211 201009 1.67 1.20 20151211 201010 1.73 1.20 20151211 201011 1.79 1.19 20151211 201012 1.82 1.19 20151211 201013 1.87 1.19 20151211 201014 1.91 1.19 20151211 201015 1.95 1.19 20151211 201016 1.99 1.19 20151211 201017 2.02 1.19 20151211 201018 2.05 1.19 20151211 201019 2.09 1.19 20151211 201020 2.12 1.19 20151211 201021 2.15 1.19 20151211 201022 2.17 1.19 20151211 201023 2.20 1.19 20151211 201024 2.22 1.18 20151211 201025 2.25 1.18 20151211 201026 2.27 1.18 20151211 201027 2.30 1.18 20151211 201028 2.33 1.18 20151211 201029 2.35 1.18 20151211 201030 2.38 1.18 20151211 201031 2.40 1.18 20151211 201032 2.41 1.18 20151211 201033 2.42 1.18 20151211 201034 2.44 1.17 20151211 201035 2.45 1.17 20151211 201036 2.46 1.17 20151211 201037 2.47 1.16 20151211 201038 2.48 1.16 20151211 201039 2.49 1.16 20151211 201040 2.50 1.16 20151211 201041 2.51 1.15 20151211 201042 2.52 1.15 20151211 201043 2.54 1.15 20151211 201044 2.55 1.15 20151211 201045 2.57 1.15 20151211 201046 2.58 1.15 20151211 201047 2.60 1.14 20151211 201048 2.62 1.14 20151211 201049 2.63 1.14 20151211 201050 2.66 1.14 20151211 201052 2.68 1.14 20151211 201053 2.71 1.14 20151211 201054 2.75 1.13 20151211 201055 2.78 1.13 20151211 201056 2.82 1.13 20151211 201057 2.86 1.13 20151211 201058 2.91 1.13 20151211 201059 2.97 1.13 20151211 201100 3.02 1.13 20151211 201101 3.07 1.13 20151211 201102 3.13 1.13 20151211 201103 3.21 1.12 20151211 201104 3.28 1.12 20151211 201105 3.36 1.12 20151211 201106 3.42 1.12 20151211 201107 3.50 1.12 20151211 201108 3.57 1.12 20151211 201109 3.64 1.12 20151211 201110 3.71 1.11 20151211 201111 3.78 1.11 20151211 201112 3.86 1.11 20151211 201113 3.92 1.11 20151211 201114 3.97 1.11 20151211 201115 4.02 1.11 20151211 201116 4.08 1.11 20151211 201117 4.14 1.11 20151211 201118 4.19 1.11 20151211 201119 4.25 1.11 20151211 201120 4.30 1.11 20151211 201121 4.37 1.11 20151211 201122 4.44 1.11 20151211 201123 4.50 1.11 20151211 201124 4.55 1.12 20151211 201125 4.61 1.12 20151211 201126 4.66 1.13 20151211 201127 4.71 1.13 20151211 201128 4.75 1.14 20151211 201129 4.78 1.14 20151211 201130 4.82 1.14 20151211 201131 4.84 1.15 20151211 201132 4.86 1.15 20151211 201133 4.86 1.14 20151211 201134 4.85 1.14 20151211 201135 4.84 1.14 20151211 201136 4.83 1.13 20151211 201137 4.82 1.13 20151211 201138 4.81 1.13 20151211 201139 4.80 1.13 20151211 201140 4.78 1.12 20151211 201142 4.77 1.12 20151211 201143 4.76 1.12 20151211 201144 4.77 1.12 20151211 201145 4.78 1.13 20151211 201146 4.79 1.13 20151211 201147 4.80 1.13 20151211 201148 4.81 1.13 20151211 201149 4.82 1.14 20151211 201150 4.84 1.14 20151211 201151 4.85 1.14 20151211 201152 4.86 1.14 20151211 201153 4.88 1.14 20151211 201154 4.89 1.14 20151211 201155 4.91 1.15 20151211 201156 4.92 1.15 20151211 201157 4.93 1.15 20151211 201158 4.94 1.15 20151211 201159 4.94 1.15 20151211 201200 4.94 1.16 20151211 201201 4.94 1.16 20151211 201202 4.94 1.16 20151211 201203 4.93 1.16 20151211 201204 4.90 1.16 20151211 201205 4.87 1.17 20151211 201206 4.84 1.17 20151211 201207 4.82 1.17 20151211 201208 4.79 1.17 20151211 201209 4.76 1.17 20151211 201210 4.73 1.18 20151211 201211 4.71 1.18 20151211 201212 4.68 1.18 20151211 201213 4.66 1.18 20151211 201214 4.67 1.19 20151211 201215 4.70 1.19 20151211 201216 4.73 1.20 20151211 201217 4.77 1.20 20151211 201218 4.83 1.21 20151211 201219 4.89 1.21 20151211 201220 4.95 1.22 20151211 201221 5.01 1.23 20151211 201222 5.09 1.23 20151211 201223 5.18 1.24 20151211 201224 5.31 1.25 20151211 201225 5.41 1.25 20151211 201226 5.52 1.26 20151211 201227 5.63 1.27 20151211 201228 5.74 1.27 20151211 201229 5.83 1.28 20151211 201230 5.91 1.28 20151211 201231 6.00 1.29 20151211 201233 6.08 1.30 20151211 201234 6.15 1.30 20151211 201235 6.20 1.30 20151211 201236 6.25 1.31 20151211 201237 6.30 1.31 20151211 201238 6.35 1.31 20151211 201239 6.40 1.32 20151211 201240 6.45 1.32 20151211 201241 6.49 1.32 20151211 201242 6.54 1.33 20151211 201243 6.59 1.33 20151211 201244 6.65 1.34 20151211 201245 6.76 1.35 20151211 201246 6.88 1.36 20151211 201247 6.99 1.37 20151211 201248 7.10 1.38 20151211 201249 7.21 1.39 20151211 201250 7.32 1.40 20151211 201251 7.42 1.41 20151211 201252 7.52 1.41 20151211 201253 7.61 1.42 20151211 201254 7.68 1.43 20151211 201255 7.69 1.43 20151211 201256 7.69 1.43 20151211 201257 7.69 1.43 20151211 201258 7.69 1.43 20151211 201259 7.69 1.43 20151211 201300 7.70 1.42 20151211 201301 7.70 1.42 20151211 201302 7.70 1.42 20151211 201303 7.70 1.43 20151211 201304 7.71 1.43 20151211 201305 7.71 1.43 20151211 201306 7.71 1.43 20151211 201307 7.71 1.44 20151211 201308 7.71 1.44 20151211 201309 7.72 1.44 20151211 201310 7.72 1.45 20151211 201311 7.72 1.45 20151211 201314 7.75 1.46 20151211 201315 7.78 1.45 20151211 201316 7.82 1.45 20151211 201317 7.85 1.45 20151211 201318 7.88 1.44 20151211 201319 7.92 1.44 20151211 201320 7.96 1.44 20151211 201321 8.00 1.44 20151211 201322 8.04 1.44 20151211 201324 8.08 1.44 20151211 201325 8.12 1.44 20151211 201326 8.18 1.44 20151211 201327 8.24 1.45 20151211 201328 8.29 1.45 20151211 201329 8.35 1.46 20151211 201330 8.40 1.46 20151211 201331 8.45 1.47 20151211 201332 8.50 1.48 20151211 201333 8.54 1.48 20151211 201334 8.59 1.49 20151211 201335 8.63 1.49 20151211 201336 8.67 1.51 20151211 201337 8.71 1.53 20151211 201338 8.74 1.55 20151211 201339 8.78 1.57 20151211 201340 8.83 1.58 20151211 201341 8.88 1.59 20151211 201342 8.93 1.61 20151211 201343 8.98 1.62 20151211 201344 9.03 1.63 20151211 201345 9.08 1.64 20151211 201346 9.11 1.64 20151211 201347 9.13 1.65 20151211 201348 9.16 1.66 20151211 201349 9.18 1.66 20151211 201350 9.20 1.67 20151211 201351 9.22 1.68 20151211 201352 9.24 1.69 20151211 201353 9.25 1.69 20151211 201354 9.26 1.70 20151211 201355 9.27 1.71 20151211 201356 9.29 1.71 20151211 201357 9.30 1.72 20151211 201358 9.31 1.72 20151211 201359 9.32 1.72 20151211 201400 9.33 1.72 20151211 201401 9.34 1.72 20151211 201402 9.34 1.72 20151211 201403 9.35 1.72 20151211 201404 9.35 1.72 20151211 201405 9.35 1.72 20151211 201406 9.35 1.74 20151211 201407 9.35 1.76 20151211 201408 9.35 1.77 20151211 201409 9.35 1.79 20151211 201410 9.36 1.81 20151211 201411 9.36 1.83 20151211 201412 9.36 1.85 20151211 201414 9.37 1.88 20151211 201415 9.37 1.91 20151211 201416 9.36 1.93 20151211 201417 9.34 1.91 20151211 201418 9.31 1.89 20151211 201419 9.28 1.87 20151211 201420 9.25 1.86 20151211 201421 9.22 1.84 20151211 201422 9.19 1.82 20151211 201423 9.16 1.80 20151211 201424 9.13 1.78 20151211 201425 9.10 1.76 20151211 201426 9.07 1.74 20151211 201427 9.07 1.72 20151211 201428 9.06 1.71 20151211 201429 9.06 1.70 20151211 201430 9.06 1.68 20151211 201431 9.06 1.67 20151211 201432 9.06 1.65 20151211 201433 9.05 1.63 20151211 201434 9.05 1.61 20151211 201435 9.05 1.58 20151211 201436 9.04 1.59 20151211 201437 9.03 1.66 20151211 201438 9.01 1.73 20151211 201439 8.99 1.79 20151211 201440 8.97 1.84 20151211 201443 8.91 1.99 20151211 201444 8.89 2.04 20151211 201445 8.86 2.08 20151211 201446 8.83 2.11 20151211 201447 8.79 2.11 20151211 201448 8.75 2.11 20151211 201449 8.71 2.11 20151211 201450 8.67 2.11 20151211 201451 8.63 2.11 20151211 201452 8.59 2.11 20151211 201453 8.55 2.11 20151211 201454 8.51 2.10 20151211 201455 8.48 2.10 20151211 201456 8.44 2.09 20151211 201457 8.41 2.09 20151211 201458 8.38 2.10 20151211 201459 8.35 2.10 20151211 201500 8.32 2.11 20151211 201501 8.30 2.11 20151211 201502 8.28 2.12 20151211 201503 8.25 2.12 20151211 201505 8.23 2.13 20151211 201506 8.20 2.14 20151211 201507 8.18 2.14 20151211 201508 8.17 2.14 20151211 201509 8.18 2.15 20151211 201510 8.17 2.15 20151211 201511 8.17 2.15 20151211 201512 8.17 2.16 20151211 201513 8.17 2.16 20151211 201514 8.17 2.16 20151211 201515 8.17 2.17 20151211 201516 8.17 2.17 20151211 201517 8.18 2.17 20151211 201518 8.20 2.18 20151211 201519 8.23 2.19 20151211 201520 8.26 2.19 20151211 201521 8.28 2.20 20151211 201522 8.31 2.21 20151211 201523 8.34 2.21 20151211 201524 8.37 2.22 20151211 201525 8.39 2.22 20151211 201526 8.42 2.23 20151211 201527 8.44 2.24 20151211 201528 8.51 2.25 20151211 201529 8.59 2.26 20151211 201530 8.66 2.27 20151211 201531 8.74 2.28 20151211 201532 8.80 2.29 20151211 201533 8.87 2.29 20151211 201534 8.94 2.30 20151211 201535 9.01 2.31 20151211 201536 9.08 2.32 20151211 201537 9.14 2.33 20151211 201538 9.25 2.34 20151211 201539 9.34 2.36 20151211 201540 9.44 2.37 20151211 201541 9.55 2.38 20151211 201542 9.65 2.39 20151211 201543 9.75 2.40 20151211 201544 9.86 2.42 20151211 201545 9.97 2.43 20151211 201546 10.08 2.44 20151211 201547 10.20 2.45 20151211 201548 10.25 2.46 20151211 201549 10.30 2.47 20151211 201550 10.34 2.48 20151211 201551 10.39 2.49 20151211 201552 10.44 2.50 20151211 201553 10.49 2.50 20151211 201555 10.54 2.51 20151211 201556 10.60 2.52 20151211 201557 10.65 2.53 20151211 201559 10.71 2.54 20151211 201600 10.72 2.55 20151211 201601 10.74 2.55 20151211 201602 10.75 2.56 20151211 201603 10.77 2.56 20151211 201604 10.78 2.56 20151211 201605 10.80 2.57 20151211 201606 10.83 2.57 20151211 201607 10.84 2.58 20151211 201608 10.86 2.58 20151211 201609 10.87 2.59 20151211 201610 10.87 2.59 20151211 201611 10.88 2.60 20151211 201612 10.89 2.60 20151211 201613 10.90 2.60 20151211 201614 10.92 2.61 20151211 201615 10.93 2.61 20151211 201616 10.95 2.62 20151211 201617 10.98 2.62 20151211 201618 11.00 2.63 20151211 201619 11.01 2.63 20151211 201620 11.01 2.64 20151211 201621 11.02 2.64 20151211 201622 11.02 2.64 20151211 201623 11.03 2.64 20151211 201624 11.04 2.65 20151211 201625 11.03 2.65 20151211 201626 11.02 2.65 20151211 201627 11.02 2.65 20151211 201628 11.01 2.65 20151211 201629 11.00 2.65 20151211 201630 10.98 2.65 20151211 201631 10.97 2.65 20151211 201632 10.96 2.65 20151211 201633 10.95 2.65 20151211 201634 10.94 2.65 20151211 201635 10.93 2.65 20151211 201636 10.93 2.65 20151211 201637 10.92 2.65 20151211 201638 10.92 2.65 20151211 201639 10.91 2.65 20151211 201640 10.88 2.65 20151211 201641 10.86 2.64 20151211 201642 10.84 2.64 20151211 201643 10.82 2.63 20151211 201644 10.80 2.63 20151211 201646 10.77 2.63 20151211 201647 10.75 2.62 20151211 201648 10.73 2.62 20151211 201649 10.70 2.61 20151211 201650 10.67 2.61 20151211 201651 10.65 2.61 20151211 201652 10.62 2.61 20151211 201653 10.59 2.60 20151211 201654 10.56 2.60 20151211 201655 10.53 2.60 20151211 201656 10.50 2.59 20151211 201657 10.48 2.59 20151211 201658 10.45 2.59 20151211 201659 10.42 2.58 20151211 201700 10.40 2.58 20151211 201701 10.37 2.59 20151211 201702 10.35 2.59 20151211 201703 10.32 2.59 20151211 201704 10.30 2.59 20151211 201705 10.28 2.59 20151211 201706 10.26 2.59 20151211 201707 10.23 2.59 20151211 201708 10.21 2.59 20151211 201709 10.19 2.59 20151211 201710 10.18 2.59 20151211 201711 10.19 2.60 20151211 201712 10.20 2.61 20151211 201713 10.20 2.62 20151211 201714 10.21 2.63 20151211 201715 10.21 2.64 20151211 201716 10.21 2.65 20151211 201717 10.21 2.65 20151211 201718 10.21 2.66 20151211 201719 10.21 2.67 20151211 201720 10.22 2.68 20151211 201721 10.26 2.70 20151211 201722 10.29 2.71 20151211 201723 10.32 2.73 20151211 201724 10.35 2.75 20151211 201725 10.38 2.76 20151211 201726 10.41 2.78 20151211 201727 10.43 2.79 20151211 201728 10.46 2.80 20151211 201729 10.49 2.82 20151211 201730 10.51 2.83 20151211 201731 10.56 2.85 20151211 201732 10.61 2.87 20151211 201733 10.65 2.89 20151211 201734 10.69 2.91 20151211 201735 10.73 2.93 20151211 201737 10.77 2.95 20151211 201738 10.80 2.97 20151211 201739 10.84 2.99 20151211 201740 10.88 3.01 20151211 201741 10.92 3.03 20151211 201742 11.00 3.05 20151211 201743 11.07 3.07 20151211 201744 11.14 3.10 20151211 201745 11.20 3.12 20151211 201746 11.27 3.14 20151211 201747 11.34 3.16 20151211 201748 11.38 3.17 20151211 201749 11.44 3.19 20151211 201750 11.51 3.21 20151211 201751 11.58 3.23 20151211 201752 11.60 3.25 20151211 201753 11.62 3.26 20151211 201754 11.64 3.28 20151211 201755 11.66 3.29 20151211 201756 11.69 3.31 20151211 201757 11.73 3.32 20151211 201758 11.76 3.34 20151211 201759 11.80 3.36 20151211 201800 11.84 3.37 20151211 201801 11.88 3.39 20151211 201802 11.89 3.40 20151211 201803 11.89 3.41 20151211 201804 11.90 3.41 20151211 201805 11.92 3.42 20151211 201806 11.93 3.43 20151211 201807 11.95 3.44 20151211 201808 11.97 3.45 20151211 201809 11.99 3.46 20151211 201810 12.01 3.47 20151211 201811 12.04 3.48 20151211 201812 12.02 3.48 20151211 201813 12.00 3.48 20151211 201814 11.97 3.48 20151211 201815 11.94 3.48 20151211 201816 11.91 3.48 20151211 201817 11.89 3.49 20151211 201818 11.86 3.49 20151211 201819 11.83 3.49 20151211 201820 11.80 3.49 20151211 201821 11.78 3.49 20151211 201822 11.76 3.49 20151211 201823 11.73 3.49 20151211 201824 11.71 3.49 20151211 201825 11.68 3.48 20151211 201827 11.65 3.48 20151211 201828 11.62 3.48 20151211 201829 11.59 3.48 20151211 201830 11.56 3.48 20151211 201831 11.53 3.47 20151211 201832 11.50 3.47 20151211 201833 11.50 3.47 20151211 201834 11.51 3.47 20151211 201835 11.52 3.47 20151211 201836 11.53 3.47 20151211 201837 11.54 3.47 20151211 201838 11.55 3.47 20151211 201839 11.56 3.47 20151211 201840 11.58 3.47 20151211 201841 11.59 3.48 20151211 201842 11.60 3.48 20151211 201843 11.61 3.48 20151211 201844 11.61 3.47 20151211 201845 11.62 3.47 20151211 201846 11.62 3.47 20151211 201847 11.63 3.47 20151211 201848 11.64 3.47 20151211 201849 11.66 3.47 20151211 201850 11.67 3.47 20151211 201851 11.69 3.47 20151211 201852 11.70 3.47 20151211 201853 11.72 3.47 20151211 201854 11.72 3.47 20151211 201855 11.72 3.47 20151211 201856 11.72 3.47 20151211 201857 11.72 3.47 20151211 201858 11.72 3.47 20151211 201859 11.72 3.47 20151211 201900 11.72 3.47 20151211 201901 11.72 3.47 20151211 201902 11.72 3.47 20151211 201903 11.73 3.47 20151211 201904 11.75 3.47 20151211 201905 11.78 3.47 20151211 201906 11.80 3.47 20151211 201907 11.82 3.47 20151211 201908 11.84 3.47 20151211 201909 11.86 3.47 20151211 201910 11.88 3.47 20151211 201911 11.90 3.48 20151211 201912 11.92 3.48 20151211 201913 11.94 3.48 20151211 201914 11.94 3.48 20151211 201915 11.95 3.48 20151211 201916 11.95 3.48 20151211 201918 11.95 3.48 20151211 201919 11.96 3.48 20151211 201920 11.96 3.48 20151211 201921 11.97 3.48 20151211 201922 11.98 3.48 20151211 201923 11.98 3.48 20151211 201924 11.99 3.48 20151211 201925 11.97 3.48 20151211 201926 11.95 3.49 20151211 201927 11.94 3.49 20151211 201928 11.92 3.49 20151211 201929 11.91 3.49 20151211 201930 11.89 3.49 20151211 201931 11.88 3.49 20151211 201932 11.86 3.50 20151211 201933 11.85 3.50 20151211 201934 11.83 3.50 20151211 201935 11.82 3.50 20151211 201936 11.81 3.50 20151211 201937 11.79 3.50 20151211 201938 11.78 3.51 20151211 201939 11.77 3.51 20151211 201940 11.76 3.51 20151211 201941 11.75 3.51 20151211 201942 11.74 3.51 20151211 201943 11.73 3.51 20151211 201944 11.72 3.51 20151211 201945 11.71 3.51 20151211 201946 11.70 3.51 20151211 201947 11.68 3.51 20151211 201948 11.67 3.51 20151211 201949 11.65 3.51 20151211 201950 11.64 3.51 20151211 201951 11.62 3.51 20151211 201952 11.60 3.51 20151211 201953 11.58 3.51 20151211 201954 11.55 3.51 20151211 201955 11.53 3.51 20151211 201956 11.50 3.50 20151211 201957 11.46 3.50 20151211 201958 11.43 3.50 20151211 201959 11.40 3.50 20151211 202000 11.37 3.49 20151211 202001 11.33 3.49 20151211 202002 11.30 3.48 20151211 202003 11.26 3.48 20151211 202004 11.23 3.48 20151211 202005 11.19 3.47 20151211 202006 11.16 3.47 20151211 202007 11.14 3.47 20151211 202009 11.11 3.46 20151211 202010 11.09 3.46 20151211 202011 11.07 3.46 20151211 202012 11.04 3.46 20151211 202013 11.01 3.45 20151211 202014 10.98 3.45 20151211 202015 10.95 3.45 20151211 202016 10.92 3.45 20151211 202017 10.90 3.44 20151211 202018 10.89 3.44 20151211 202019 10.88 3.43 20151211 202020 10.87 3.43 20151211 202021 10.86 3.43 20151211 202022 10.85 3.42 20151211 202023 10.85 3.42 20151211 202024 10.85 3.41 20151211 202025 10.84 3.41 20151211 202026 10.84 3.41 20151211 202027 10.84 3.40 20151211 202028 10.81 3.40 20151211 202029 10.79 3.39 20151211 202030 10.77 3.38 20151211 202031 10.74 3.38 20151211 202032 10.71 3.37 20151211 202033 10.69 3.36 20151211 202034 10.66 3.36 20151211 202035 10.65 3.35 20151211 202036 10.62 3.34 20151211 202037 10.60 3.34 20151211 202038 10.57 3.33 20151211 202039 10.54 3.33 20151211 202040 10.51 3.32 20151211 202041 10.49 3.31 20151211 202042 10.46 3.31 20151211 202043 10.44 3.30 20151211 202044 10.41 3.30 20151211 202045 10.39 3.29 20151211 202046 10.36 3.28 20151211 202047 10.34 3.28 20151211 202048 10.32 3.27 20151211 202049 10.30 3.27 20151211 202050 10.28 3.26 20151211 202051 10.27 3.26 20151211 202052 10.25 3.25 20151211 202053 10.24 3.24 20151211 202054 10.22 3.24 20151211 202055 10.20 3.23 20151211 202056 10.19 3.23 20151211 202057 10.18 3.22 20151211 202059 10.17 3.22 20151211 202100 10.15 3.21 20151211 202101 10.13 3.21 20151211 202102 10.11 3.20 20151211 202103 10.09 3.19 20151211 202104 10.07 3.19 20151211 202105 10.05 3.18 20151211 202106 10.03 3.18 20151211 202107 10.01 3.17 20151211 202108 9.99 3.17 20151211 202109 9.96 3.16 20151211 202110 9.92 3.16 20151211 202111 9.88 3.15 20151211 202112 9.83 3.14 20151211 202113 9.80 3.14 20151211 202114 9.76 3.13 20151211 202115 9.72 3.13 20151211 202116 9.68 3.12 20151211 202117 9.63 3.12 20151211 202118 9.59 3.11 20151211 202119 9.55 3.11 20151211 202120 9.51 3.10 20151211 202121 9.46 3.10 20151211 202122 9.41 3.10 20151211 202123 9.36 3.09 20151211 202124 9.31 3.09 20151211 202125 9.26 3.08 20151211 202126 9.21 3.08 20151211 202127 9.17 3.08 20151211 202128 9.12 3.07 20151211 202129 9.07 3.07 20151211 202130 9.01 3.07 20151211 202131 8.95 3.06 20151211 202132 8.89 3.06 20151211 202133 8.85 3.06 20151211 202134 8.80 3.05 20151211 202135 8.74 3.05 20151211 202136 8.68 3.05 20151211 202137 8.63 3.04 20151211 202138 8.58 3.04 20151211 202139 8.53 3.04 20151211 202140 8.49 3.03 20151211 202141 8.43 3.03 20151211 202142 8.37 3.03 20151211 202143 8.31 3.02 20151211 202144 8.26 3.02 20151211 202145 8.21 3.02 20151211 202146 8.17 3.01 20151211 202147 8.12 3.01 20151211 202148 8.07 3.01 20151211 202150 8.02 3.00 20151211 202151 7.98 3.00 20151211 202152 7.92 3.00 20151211 202153 7.90 3.00 20151211 202154 7.85 2.99 20151211 202155 7.81 2.99 20151211 202156 7.75 2.98 20151211 202157 7.69 2.98 20151211 202158 7.63 2.98 20151211 202159 7.59 2.97 20151211 202200 7.53 2.97 20151211 202201 7.47 2.97 20151211 202202 7.42 2.96 20151211 202203 7.37 2.96 20151211 202204 7.33 2.95 20151211 202205 7.28 2.95 20151211 202206 7.23 2.95 20151211 202207 7.18 2.94 20151211 202208 7.12 2.94 20151211 202209 7.07 2.93 20151211 202210 7.03 2.93 20151211 202211 6.98 2.92 20151211 202212 6.93 2.92 20151211 202213 6.87 2.91 20151211 202214 6.82 2.90 20151211 202215 6.78 2.90 20151211 202216 6.71 2.89 20151211 202217 6.64 2.89 20151211 202218 6.56 2.88 20151211 202219 6.49 2.87 20151211 202220 6.41 2.87 20151211 202221 6.34 2.86 20151211 202222 6.27 2.86 20151211 202223 6.18 2.85 20151211 202224 6.11 2.84 20151211 202225 6.02 2.84 20151211 202226 5.96 2.83 20151211 202227 5.88 2.83 20151211 202228 5.80 2.82 20151211 202229 5.73 2.82 20151211 202230 5.66 2.81 20151211 202231 5.60 2.81 20151211 202232 5.53 2.80 20151211 202233 5.46 2.79 20151211 202234 5.39 2.79 20151211 202235 5.33 2.78 20151211 202236 5.28 2.78 20151211 202237 5.22 2.77 20151211 202238 5.17 2.77 20151211 202240 5.11 2.76 20151211 202241 5.06 2.76 20151211 202242 5.02 2.76 20151211 202243 4.97 2.75 20151211 202244 4.92 2.75 20151211 202245 4.87 2.74 20151211 202246 4.82 2.73 20151211 202247 4.78 2.73 20151211 202248 4.74 2.72 20151211 202249 4.70 2.72 20151211 202250 4.65 2.71 20151211 202251 4.62 2.71 20151211 202252 4.59 2.70 20151211 202253 4.55 2.70 20151211 202254 4.52 2.69 20151211 202255 4.48 2.68 20151211 202256 4.44 2.68 20151211 202257 4.40 2.68 20151211 202258 4.37 2.67 20151211 202259 4.35 2.67 20151211 202300 4.32 2.66 20151211 202301 4.31 2.66 20151211 202302 4.31 2.65 20151211 202303 4.31 2.65 20151211 202304 4.31 2.64 20151211 202305 4.32 2.64 20151211 202306 4.31 2.64 20151211 202307 4.30 2.63 20151211 202308 4.30 2.62 20151211 202309 4.31 2.62 20151211 202310 4.32 2.62 20151211 202311 4.32 2.61 20151211 202312 4.33 2.61 20151211 202313 4.35 2.60 20151211 202314 4.35 2.60 20151211 202315 4.35 2.59 20151211 202316 4.33 2.59 20151211 202317 4.31 2.58 20151211 202318 4.30 2.58 20151211 202319 4.29 2.57 20151211 202320 4.29 2.57 20151211 202321 4.29 2.56 20151211 202322 4.29 2.56 20151211 202323 4.30 2.55 20151211 202324 4.32 2.55 20151211 202325 4.34 2.54 20151211 202326 4.40 2.53 20151211 202327 4.47 2.53 20151211 202328 4.57 2.53 20151211 202329 4.67 2.52 20151211 202331 4.77 2.52 20151211 202332 4.85 2.52 20151211 202333 4.96 2.51 20151211 202334 5.07 2.51 20151211 202335 5.18 2.50 20151211 202336 5.28 2.50 20151211 202337 5.40 2.50 20151211 202338 5.50 2.50 20151211 202339 5.61 2.49 20151211 202340 5.70 2.49 20151211 202341 5.81 2.49 20151211 202342 5.92 2.49 20151211 202343 6.03 2.49 20151211 202344 6.12 2.49 20151211 202345 6.23 2.48 20151211 202346 6.35 2.48 20151211 202347 6.46 2.48 20151211 202348 6.54 2.48 20151211 202349 6.58 2.47 20151211 202350 6.59 2.47 20151211 202351 6.59 2.47 20151211 202352 6.56 2.46 20151211 202353 6.53 2.46 20151211 202354 6.49 2.46 20151211 202355 6.44 2.45 20151211 202356 6.40 2.45 20151211 202357 6.35 2.44 20151211 202358 6.29 2.44 20151211 202359 6.28 2.44 20151211 202400 6.28 2.43 20151211 202401 6.28 2.43 20151211 202402 6.28 2.43 20151211 202403 6.28 2.42 20151211 202404 6.29 2.42 20151211 202405 6.31 2.42 20151211 202406 6.32 2.41 20151211 202407 6.35 2.41 20151211 202408 6.39 2.41 20151211 202409 6.44 2.40 20151211 202410 6.50 2.41 20151211 202411 6.59 2.41 20151211 202412 6.69 2.41 20151211 202413 6.79 2.41 20151211 202414 6.87 2.41 20151211 202415 6.98 2.41 20151211 202416 7.10 2.41 20151211 202417 7.19 2.41 20151211 202418 7.32 2.41 20151211 202419 7.45 2.42 20151211 202420 7.53 2.42 20151211 202422 7.58 2.42 20151211 202423 7.64 2.42 20151211 202424 7.71 2.43 20151211 202425 7.77 2.43 20151211 202426 7.79 2.43 20151211 202427 7.81 2.43 20151211 202428 7.80 2.43 20151211 202429 7.81 2.43 20151211 202430 7.82 2.43 20151211 202431 7.82 2.42 20151211 202432 7.74 2.42 20151211 202433 7.66 2.42 20151211 202434 7.59 2.41 20151211 202435 7.51 2.41 20151211 202436 7.44 2.40 20151211 202437 7.37 2.39 20151211 202438 7.28 2.39 20151211 202439 7.21 2.38 20151211 202440 7.15 2.37 20151211 202441 7.09 2.37 20151211 202442 6.96 2.36 20151211 202443 6.75 2.35 20151211 202444 6.54 2.34 20151211 202445 6.35 2.34 20151211 202446 6.14 2.33 20151211 202447 5.94 2.32 20151211 202448 5.77 2.32 20151211 202449 5.58 2.31 20151211 202450 5.36 2.30 20151211 202451 5.20 2.30 20151211 202452 5.04 2.29 20151211 202453 4.93 2.29 20151211 202454 4.87 2.29 20151211 202455 4.83 2.29 20151211 202456 4.82 2.29 20151211 202457 4.82 2.29 20151211 202458 4.86 2.29 20151211 202459 4.94 2.29 20151211 202500 5.01 2.29 20151211 202501 5.12 2.30 20151211 202502 5.23 2.30 20151211 202503 5.32 2.30 20151211 202504 5.46 2.30 20151211 202505 5.61 2.31 20151211 202506 5.72 2.31 20151211 202507 5.87 2.31 20151211 202508 6.02 2.32 20151211 202509 6.14 2.32 20151211 202510 6.30 2.33 20151211 202512 6.45 2.33 20151211 202513 6.58 2.33 20151211 202514 6.74 2.34 20151211 202515 6.88 2.34 20151211 202516 6.93 2.35 20151211 202517 7.01 2.35 20151211 202518 7.09 2.36 20151211 202519 7.15 2.36 20151211 202520 7.22 2.37 20151211 202521 7.28 2.37 20151211 202522 7.36 2.38 20151211 202523 7.43 2.38 20151211 202524 7.49 2.39 20151211 202525 7.56 2.39 20151211 202526 7.62 2.40 20151211 202527 7.65 2.40 20151211 202528 7.68 2.41 20151211 202529 7.72 2.41 20151211 202530 7.74 2.42 20151211 202531 7.74 2.42 20151211 202532 7.75 2.43 20151211 202533 7.76 2.43 20151211 202534 7.77 2.43 20151211 202535 7.77 2.43 20151211 202536 7.78 2.44 20151211 202537 7.78 2.44 20151211 202538 7.75 2.44 20151211 202539 7.73 2.44 20151211 202540 7.72 2.44 20151211 202541 7.69 2.44 20151211 202542 7.68 2.43 20151211 202543 7.66 2.43 20151211 202544 7.64 2.43 20151211 202545 7.64 2.43 20151211 202546 7.62 2.43 20151211 202547 7.61 2.43 20151211 202548 7.58 2.43 20151211 202549 7.52 2.44 20151211 202550 7.48 2.44 20151211 202551 7.43 2.44 20151211 202552 7.39 2.44 20151211 202553 7.36 2.44 20151211 202554 7.31 2.44 20151211 202555 7.28 2.45 20151211 202556 7.24 2.45 20151211 202557 7.21 2.45 20151211 202558 7.18 2.45 20151211 202559 7.13 2.46 20151211 202600 7.07 2.46 20151211 202601 7.01 2.46 20151211 202603 6.96 2.46 20151211 202604 6.90 2.47 20151211 202605 6.85 2.47 20151211 202606 6.79 2.47 20151211 202607 6.74 2.47 20151211 202608 6.69 2.47 20151211 202609 6.65 2.47 20151211 202610 6.60 2.48 20151211 202611 6.58 2.48 20151211 202612 6.57 2.48 20151211 202613 6.56 2.48 20151211 202614 6.55 2.49 20151211 202615 6.56 2.49 20151211 202616 6.58 2.49 20151211 202617 6.60 2.50 20151211 202618 6.62 2.50 20151211 202619 6.64 2.50 20151211 202620 6.67 2.51 20151211 202621 6.69 2.51 20151211 202622 6.76 2.52 20151211 202623 6.81 2.52 20151211 202624 6.88 2.53 20151211 202625 6.94 2.53 20151211 202626 7.01 2.54 20151211 202627 7.09 2.54 20151211 202628 7.16 2.55 20151211 202629 7.24 2.55 20151211 202630 7.31 2.56 20151211 202631 7.39 2.56 20151211 202632 7.46 2.57 20151211 202633 7.48 2.57 20151211 202634 7.50 2.58 20151211 202635 7.53 2.58 20151211 202636 7.54 2.58 20151211 202637 7.56 2.59 20151211 202638 7.58 2.59 20151211 202639 7.59 2.59 20151211 202640 7.60 2.59 20151211 202641 7.61 2.60 20151211 202642 7.61 2.60 20151211 202643 7.61 2.60 20151211 202644 7.59 2.61 20151211 202645 7.57 2.61 20151211 202646 7.55 2.62 20151211 202647 7.53 2.62 20151211 202648 7.51 2.62 20151211 202651 7.47 2.63 20151211 202652 7.45 2.64 20151211 202653 7.42 2.64 20151211 202654 7.40 2.64 20151211 202655 7.38 2.65 20151211 202656 7.37 2.65 20151211 202657 7.36 2.65 20151211 202658 7.35 2.66 20151211 202659 7.34 2.66 20151211 202700 7.33 2.66 20151211 202701 7.33 2.66 20151211 202702 7.32 2.67 20151211 202703 7.32 2.67 20151211 202704 7.32 2.67 20151211 202705 7.32 2.68 20151211 202706 7.32 2.68 20151211 202707 7.33 2.68 20151211 202708 7.34 2.69 20151211 202709 7.36 2.69 20151211 202710 7.37 2.69 20151211 202711 7.39 2.70 20151211 202712 7.41 2.70 20151211 202713 7.43 2.71 20151211 202714 7.46 2.71 20151211 202715 7.49 2.71 20151211 202716 7.52 2.72 20151211 202717 7.55 2.72 20151211 202718 7.61 2.72 20151211 202719 7.66 2.73 20151211 202720 7.71 2.73 20151211 202721 7.77 2.73 20151211 202722 7.82 2.74 20151211 202723 7.89 2.74 20151211 202724 7.94 2.74 20151211 202725 8.00 2.75 20151211 202726 8.06 2.75 20151211 202727 8.12 2.75 20151211 202728 8.17 2.75 20151211 202729 8.18 2.75 20151211 202730 8.18 2.75 20151211 202731 8.18 2.75 20151211 202732 8.17 2.75 20151211 202734 8.16 2.74 20151211 202735 8.16 2.74 20151211 202736 8.14 2.74 20151211 202737 8.13 2.74 20151211 202738 8.12 2.74 20151211 202739 8.10 2.74 20151211 202740 8.10 2.73 20151211 202741 8.11 2.73 20151211 202742 8.13 2.73 20151211 202743 8.17 2.73 20151211 202744 8.20 2.73 20151211 202745 8.25 2.73 20151211 202746 8.30 2.73 20151211 202747 8.34 2.73 20151211 202748 8.40 2.73 20151211 202749 8.46 2.73 20151211 202750 8.54 2.73 20151211 202751 8.62 2.73 20151211 202752 8.70 2.73 20151211 202753 8.80 2.72 20151211 202754 8.90 2.72 20151211 202755 8.99 2.71 20151211 202756 9.07 2.71 20151211 202757 9.16 2.70 20151211 202758 9.23 2.70 20151211 202759 9.30 2.69 20151211 202800 9.39 2.69 20151211 202801 9.45 2.68 20151211 202802 9.50 2.67 20151211 202803 9.55 2.67 20151211 202804 9.54 2.66 20151211 202805 9.52 2.64 20151211 202806 9.51 2.63 20151211 202807 9.49 2.61 20151211 202808 9.48 2.60 20151211 202809 9.47 2.59 20151211 202810 9.45 2.57 20151211 202811 9.43 2.56 20151211 202812 9.42 2.55 20151211 202813 9.38 2.53 20151211 202814 9.35 2.51 20151211 202815 9.24 2.50 20151211 202816 9.12 2.48 20151211 202817 9.00 2.47 20151211 202818 8.86 2.45 20151211 202819 8.75 2.44 20151211 202820 8.64 2.43 20151211 202821 8.50 2.41 20151211 202822 8.39 2.40 20151211 202823 8.26 2.38 20151211 202825 8.16 2.37 20151211 202826 8.07 2.35 20151211 202827 7.94 2.34 20151211 202828 7.80 2.33 20151211 202829 7.68 2.32 20151211 202830 7.52 2.32 20151211 202831 7.43 2.31 20151211 202832 7.33 2.30 20151211 202833 7.22 2.29 20151211 202834 7.15 2.29 20151211 202835 7.08 2.28 20151211 202836 7.01 2.28 20151211 202837 6.96 2.27 20151211 202838 6.93 2.27 20151211 202839 6.80 2.26 20151211 202840 6.68 2.26 20151211 202841 6.55 2.25 20151211 202842 6.38 2.25 20151211 202843 6.25 2.24 20151211 202844 6.13 2.24 20151211 202845 5.96 2.23 20151211 202846 5.85 2.23 20151211 202847 5.73 2.23 20151211 202848 5.58 2.22 20151211 202849 5.49 2.22 20151211 202850 5.40 2.21 20151211 202851 5.39 2.21 20151211 202852 5.38 2.21 20151211 202853 5.36 2.21 20151211 202854 5.34 2.20 20151211 202855 5.28 2.20 20151211 202856 5.24 2.20 20151211 202857 5.19 2.19 20151211 202858 5.12 2.19 20151211 202859 5.05 2.18 20151211 202900 4.97 2.18 20151211 202901 4.88 2.18 20151211 202902 4.89 2.17 20151211 202903 4.99 2.17 20151211 202904 5.09 2.17 20151211 202905 5.21 2.17 20151211 202906 5.31 2.17 20151211 202907 5.41 2.17 20151211 202908 5.51 2.17 20151211 202909 5.63 2.17 20151211 202910 5.73 2.17 20151211 202911 5.83 2.17 20151211 202912 5.93 2.17 20151211 202913 6.05 2.17 20151211 202915 6.12 2.17 20151211 202916 6.19 2.17 20151211 202917 6.26 2.18 20151211 202918 6.36 2.18 20151211 202919 6.43 2.18 20151211 202920 6.51 2.19 20151211 202921 6.60 2.19 20151211 202922 6.71 2.19 20151211 202923 6.81 2.20 20151211 202924 6.91 2.20 20151211 202925 7.02 2.21 20151211 202926 7.15 2.21 20151211 202927 7.27 2.22 20151211 202928 7.38 2.23 20151211 202929 7.49 2.23 20151211 202930 7.60 2.24 20151211 202931 7.73 2.25 20151211 202932 7.82 2.26 20151211 202933 7.91 2.27 20151211 202934 8.00 2.28 20151211 202935 8.11 2.28 20151211 202936 8.20 2.29 20151211 202937 8.28 2.30 20151211 202938 8.37 2.31 20151211 202939 8.43 2.31 20151211 202940 8.51 2.32 20151211 202941 8.58 2.33 20151211 202942 8.66 2.34 20151211 202943 8.73 2.35 20151211 202944 8.81 2.36 20151211 202945 8.88 2.36 20151211 202946 8.99 2.37 20151211 202947 9.07 2.38 20151211 202948 9.16 2.39 20151211 202949 9.25 2.40 20151211 202950 9.34 2.40 20151211 202951 9.38 2.41 20151211 202952 9.42 2.42 20151211 202953 9.45 2.42 20151211 202954 9.49 2.43 20151211 202955 9.52 2.44 20151211 202956 9.55 2.44 20151211 202957 9.58 2.45 20151211 202958 9.60 2.46 20151211 202959 9.64 2.46 20151211 203000 9.66 2.47 20151211 203001 9.69 2.48 20151211 203002 9.72 2.49 20151211 203003 9.67 2.49 20151211 203004 9.63 2.49 20151211 203006 9.60 2.49 20151211 203007 9.56 2.49 20151211 203008 9.54 2.49 20151211 203009 9.53 2.49 20151211 203010 9.52 2.49 20151211 203011 9.52 2.50 20151211 203012 9.52 2.50 20151211 203013 9.53 2.51 20151211 203014 9.54 2.52 20151211 203015 9.56 2.52 20151211 203016 9.67 2.53 20151211 203017 9.78 2.54 20151211 203018 9.88 2.55 20151211 203019 9.98 2.56 20151211 203020 10.08 2.57 20151211 203021 10.17 2.57 20151211 203022 10.26 2.58 20151211 203023 10.34 2.59 20151211 203024 10.41 2.59 20151211 203025 10.49 2.60 20151211 203026 10.55 2.60 20151211 203027 10.62 2.61 20151211 203028 10.59 2.61 20151211 203029 10.49 2.61 20151211 203030 10.34 2.60 20151211 203031 10.22 2.60 20151211 203032 10.10 2.60 20151211 203033 9.98 2.59 20151211 203034 9.85 2.59 20151211 203035 9.73 2.58 20151211 203036 9.60 2.58 20151211 203037 9.47 2.57 20151211 203038 9.34 2.57 20151211 203039 9.19 2.56 20151211 203040 9.11 2.56 20151211 203041 9.18 2.56 20151211 203042 9.26 2.56 20151211 203043 9.35 2.57 20151211 203044 9.43 2.57 20151211 203045 9.52 2.57 20151211 203046 9.62 2.58 20151211 203047 9.71 2.58 20151211 203048 9.80 2.58 20151211 203049 9.88 2.58 20151211 203050 9.96 2.59 20151211 203051 10.04 2.59 20151211 203052 10.11 2.59 20151211 203053 10.11 2.59 20151211 203054 10.10 2.58 20151211 203056 10.07 2.58 20151211 203057 10.05 2.58 20151211 203058 10.03 2.57 20151211 203059 10.00 2.57 20151211 203100 9.99 2.57 20151211 203101 9.96 2.56 20151211 203102 9.94 2.56 20151211 203103 9.91 2.56 20151211 203104 9.88 2.56 20151211 203105 9.86 2.56 20151211 203106 9.85 2.56 20151211 203107 9.87 2.55 20151211 203108 9.90 2.53 20151211 203109 9.93 2.52 20151211 203110 9.97 2.52 20151211 203111 10.01 2.51 20151211 203112 10.06 2.50 20151211 203113 10.11 2.50 20151211 203114 10.16 2.49 20151211 203115 10.23 2.49 20151211 203116 10.29 2.49 20151211 203117 10.35 2.49 20151211 203118 10.41 2.50 20151211 203119 10.44 2.49 20151211 203120 10.40 2.46 20151211 203121 10.36 2.43 20151211 203122 10.32 2.41 20151211 203123 10.29 2.39 20151211 203124 10.26 2.37 20151211 203125 10.24 2.36 20151211 203126 10.21 2.35 20151211 203127 10.21 2.35 20151211 203128 10.19 2.34 20151211 203129 10.18 2.34 20151211 203130 10.17 2.35 20151211 203131 10.17 2.34 20151211 203132 10.21 2.34 20151211 203133 10.31 2.32 20151211 203134 10.40 2.33 20151211 203135 10.49 2.32 20151211 203136 10.59 2.31 20151211 203137 10.69 2.31 20151211 203138 10.79 2.31 20151211 203139 10.87 2.30 20151211 203140 10.94 2.30 20151211 203141 11.03 2.29 20151211 203142 11.12 2.28 20151211 203143 11.22 2.28 20151211 203144 11.32 2.27 20151211 203145 11.33 2.27 20151211 203147 11.12 2.25 20151211 203148 10.88 2.22 20151211 203149 10.64 2.18 20151211 203150 10.38 2.15 20151211 203151 10.17 2.13 20151211 203152 9.89 2.09 20151211 203153 9.60 2.05 20151211 203154 9.29 2.01 20151211 203155 8.99 1.98 20151211 203156 8.77 1.96 20151211 203157 8.48 1.93 20151211 203158 8.20 1.91 20151211 203159 8.04 1.89 20151211 203200 8.19 1.89 20151211 203201 8.40 1.87 20151211 203202 8.63 1.86 20151211 203203 8.80 1.81 20151211 203204 9.02 1.76 20151211 203205 9.22 1.72 20151211 203206 9.41 1.69 20151211 203207 9.53 1.67 20151211 203208 9.69 1.65 20151211 203209 9.83 1.64 20151211 203210 9.97 1.63 20151211 203211 10.06 1.60 20151211 203212 10.17 1.56 20151211 203213 10.10 1.51 20151211 203214 9.99 1.47 20151211 203215 9.86 1.44 20151211 203216 9.71 1.40 20151211 203217 9.54 1.35 20151211 203218 9.22 1.27 20151211 203219 8.90 1.19 20151211 203220 8.59 1.11 20151211 203221 8.27 1.03 20151211 203222 7.91 0.93 20151211 203223 7.58 0.84 20151211 203303 11.08 2.03 20151211 203304 11.11 2.10 20151211 203305 11.20 2.18 20151211 203306 11.34 2.24 20151211 203307 11.52 2.29 20151211 203308 11.59 2.30 20151211 203309 11.67 2.32 20151211 203310 11.73 2.32 20151211 203311 11.63 2.32 20151211 203312 11.47 2.30 20151211 203313 11.33 2.30 20151211 203314 10.80 2.27 20151211 203315 10.10 2.25 20151211 203316 9.44 2.23 20151211 203317 8.60 2.21 20151211 203318 7.82 2.20 20151211 203319 6.92 2.18 20151211 203320 6.11 2.18 20151211 203321 4.86 2.19 20151211 203322 3.77 2.20 20151211 203323 3.60 2.21 20151211 203324 4.44 2.22 20151211 203327 7.19 2.26 20151211 203328 7.47 2.28 20151211 203329 7.77 2.30 20151211 203330 8.05 2.32 20151211 203331 8.39 2.33 20151211 203332 8.75 2.34 20151211 203333 9.03 2.36 20151211 203334 9.25 2.37 20151211 203335 9.56 2.39 20151211 203336 9.94 2.41 20151211 203337 10.38 2.42 20151211 203338 10.89 2.44 20151211 203339 11.33 2.46 20151211 203345 8.87 2.31 20151211 203346 8.43 2.23 20151211 203347 8.02 2.12 20151211 203348 7.53 1.98 20151211 203350 7.21 1.83 20151211 203351 6.92 1.66 20151211 204936 6.07 1.09 20151211 204937 6.30 1.13 20151211 204938 6.53 1.18 20151211 204939 6.75 1.22 20151211 204940 6.96 1.26 20151211 204941 7.19 1.31 20151211 204942 7.38 1.35 20151211 204943 7.41 1.36 20151211 204944 7.44 1.36 20151211 204945 7.45 1.37 20151211 204946 7.46 1.37 20151211 204947 7.44 1.38 20151211 204948 7.45 1.38 20151211 204949 7.46 1.39 20151211 204950 7.49 1.39 20151211 204951 7.53 1.40 20151211 204952 7.59 1.40 20151211 204953 7.64 1.41 20151211 204954 7.68 1.42 20151211 204955 7.72 1.42 20151211 204956 7.76 1.43 20151211 204957 7.80 1.44 20151211 204958 7.84 1.44 20151211 204959 7.88 1.45 20151211 205000 7.87 1.45 20151211 205001 7.86 1.46 20151211 205002 7.83 1.45 20151211 205003 7.75 1.45 20151211 205004 7.67 1.45 20151211 205005 7.58 1.45 20151211 205006 7.49 1.45 20151211 205007 7.40 1.45 20151211 205008 7.30 1.45 20151211 205009 7.21 1.46 20151211 205010 7.11 1.46 20151211 205011 7.01 1.46 20151211 205012 6.89 1.46 20151211 205013 6.82 1.46 20151211 205014 6.76 1.47 20151211 205015 6.72 1.47 20151211 205016 6.67 1.48 20151211 205017 6.65 1.48 20151211 205018 6.63 1.49 20151211 205019 6.63 1.50 20151211 205020 6.63 1.52 20151211 205021 6.65 1.53 20151211 205023 6.67 1.55 20151211 205024 6.68 1.56 20151211 205025 6.66 1.58 20151211 205026 6.64 1.59 20151211 205027 6.61 1.61 20151211 205028 6.59 1.62 20151211 205029 6.55 1.64 20151211 205030 6.52 1.65 20151211 205031 6.49 1.67 20151211 205032 6.45 1.68 20151211 205033 6.40 1.69 20151211 205034 6.37 1.71 20151211 205035 6.36 1.72 20151211 205036 6.34 1.73 20151211 205037 6.35 1.74 20151211 205038 6.35 1.75 20151211 205039 6.35 1.76 20151211 205040 6.35 1.78 20151211 205041 6.35 1.79 20151211 205042 6.35 1.80 20151211 205043 6.34 1.82 20151211 205044 6.33 1.83 20151211 205045 6.34 1.84 20151211 205046 6.35 1.86 20151211 205047 6.35 1.87 20151211 205048 6.37 1.89 20151211 205049 6.38 1.91 20151211 205050 6.39 1.93 20151211 205051 6.41 1.94 20151211 205052 6.43 1.95 20151211 205053 6.46 1.97 20151211 205054 6.48 1.97 20151211 205055 6.51 1.98 20151211 205056 6.52 1.99 20151211 205057 6.53 2.01 20151211 205058 6.53 2.02 20151211 205059 6.53 2.03 20151211 205100 6.52 2.05 20151211 205101 6.50 2.06 20151211 205102 6.47 2.08 20151211 205103 6.45 2.09 20151211 205104 6.42 2.10 20151211 205105 6.37 2.12 20151211 205106 6.33 2.13 20151211 205107 6.28 2.14 20151211 205108 6.18 2.16 20151211 205109 6.10 2.17 20151211 205110 6.01 2.18 20151211 205111 5.88 2.19 20151211 205112 5.76 2.20 20151211 205114 5.65 2.21 20151211 205115 5.51 2.22 20151211 205116 5.41 2.23 20151211 205117 5.28 2.25 20151211 205118 5.18 2.26 20151211 205119 5.09 2.27 20151211 205120 4.96 2.28 20151211 205121 4.85 2.29 20151211 205122 4.74 2.30 20151211 205123 4.63 2.31 20151211 205124 4.54 2.31 20151211 205125 4.44 2.32 20151211 205126 4.36 2.33 20151211 205127 4.27 2.34 20151211 205128 4.17 2.35 20151211 205129 4.09 2.36 20151211 205130 3.99 2.37 20151211 205131 3.91 2.38 20151211 205132 3.85 2.39 20151211 205133 3.78 2.40 20151211 205134 3.72 2.40 20151211 205135 3.69 2.41 20151211 205136 3.65 2.42 20151211 205137 3.62 2.42 20151211 205138 3.57 2.43 20151211 205139 3.54 2.44 20151211 205140 3.49 2.44 20151211 205141 3.44 2.45 20151211 205142 3.40 2.45 20151211 205143 3.34 2.46 20151211 205144 3.28 2.47 20151211 205145 3.20 2.48 20151211 205147 2.95 2.51 20151211 205148 2.81 2.52 20151211 205149 2.68 2.54 20151211 205150 2.53 2.55 20151211 205151 2.39 2.57 20151211 205152 2.22 2.58 20151211 205153 2.08 2.60 20151211 205154 1.91 2.61 20151211 205155 1.75 2.62 20151211 205156 1.61 2.64 20151211 205157 1.44 2.65 20151211 205158 1.29 2.66 20151211 205159 1.13 2.68 20151211 205205 0.57 2.74 20151211 205207 0.52 2.77 20151211 205208 0.54 2.79 20151211 205210 0.60 2.81 20151211 205211 0.67 2.83 20151211 205212 0.75 2.84 20151211 205213 0.87 2.85 20151211 205214 0.99 2.86 20151211 205215 1.14 2.88 20151211 205216 1.27 2.89 20151211 205217 1.43 2.90 20151211 205218 1.58 2.91 20151211 205219 1.75 2.93 20151211 205220 1.90 2.94 20151211 205221 2.06 2.95 20151211 205222 2.22 2.96 20151211 205223 2.38 2.97 20151211 205225 2.71 2.99 20151211 205226 2.89 3.00 20151211 205227 3.04 3.01 20151211 205228 3.21 3.02 20151211 205229 3.34 3.03 20151211 205230 3.51 3.04 20151211 205231 3.65 3.05 20151211 205232 3.79 3.07 20151211 205233 3.90 3.08 20151211 205234 4.04 3.09 20151211 205235 4.08 3.10 20151211 205236 4.11 3.11 20151211 205237 4.13 3.12 20151211 205238 4.15 3.13 20151211 205239 4.17 3.14 20151211 205240 4.17 3.15 20151211 205241 4.17 3.16 20151211 205242 4.15 3.17 20151211 205243 4.08 3.18 20151211 205244 4.00 3.19 20151211 205245 3.88 3.19 20151211 205246 3.75 3.20 20151211 205247 3.63 3.21 20151211 205248 3.51 3.22 20151211 205249 3.43 3.23 20151211 205250 3.37 3.24 20151211 205251 3.32 3.25 20151211 205252 3.29 3.26 20151211 205253 3.27 3.27 20151211 205255 3.31 3.27 20151211 205256 3.40 3.28 20151211 205257 3.50 3.29 20151211 205258 3.63 3.30 20151211 205259 3.81 3.31 20151211 205300 3.99 3.32 20151211 205301 4.19 3.33 20151211 205302 4.41 3.33 20151211 205303 4.66 3.35 20151211 205304 4.84 3.35 20151211 205305 5.07 3.37 20151211 205306 5.22 3.38 20151211 205307 5.35 3.38 20151211 205308 5.48 3.39 20151211 205309 5.59 3.40 20151211 205310 5.72 3.41 20151211 205311 5.82 3.42 20151211 205312 5.91 3.43 20151211 205313 6.00 3.44 20151211 205314 6.08 3.45 20151211 205315 6.16 3.46 20151211 205316 6.23 3.47 20151211 205317 6.28 3.47 20151211 205318 6.34 3.48 20151211 205319 6.40 3.49 20151211 205320 6.46 3.49 20151211 205321 6.53 3.50 20151211 205322 6.60 3.51 20151211 205323 6.67 3.51 20151211 205324 6.76 3.52 20151211 205325 6.83 3.53 20151211 205326 6.92 3.54 20151211 205327 6.99 3.54 20151211 205328 7.06 3.55 20151211 205329 7.12 3.56 20151211 205330 7.18 3.57 20151211 205331 7.23 3.58 20151211 205332 7.28 3.59 20151211 205333 7.33 3.60 20151211 205334 7.38 3.61 20151211 205335 7.43 3.62 20151211 205336 7.49 3.63 20151211 205337 7.54 3.64 20151211 205339 7.60 3.66 20151211 205340 7.59 3.67 20151211 205341 7.59 3.68 20151211 205342 7.58 3.69 20151211 205343 7.56 3.69 20151211 205344 7.55 3.70 20151211 205346 7.53 3.71 20151211 205347 7.50 3.72 20151211 205348 7.48 3.73 20151211 205349 7.45 3.74 20151211 205350 7.43 3.75 20151211 205351 7.34 3.76 20151211 205352 7.25 3.78 20151211 205353 7.18 3.79 20151211 205354 7.10 3.80 20151211 205355 7.04 3.81 20151211 205356 6.97 3.82 20151211 205357 6.90 3.83 20151211 205358 6.85 3.84 20151211 205359 6.79 3.85 20151211 205400 6.73 3.86 20151211 205401 6.69 3.87 20151211 205402 6.62 3.88 20151211 205403 6.56 3.89 20151211 205404 6.50 3.91 20151211 205405 6.44 3.92 20151211 205406 6.39 3.93 20151211 205407 6.34 3.94 20151211 205408 6.28 3.95 20151211 205409 6.24 3.96 20151211 205410 6.19 3.97 20151211 205411 6.14 3.98 20151211 205412 6.11 3.99 20151211 205413 6.08 4.01 20151211 205414 6.06 4.02 20151211 205415 6.04 4.03 20151211 205416 6.02 4.04 20151211 205417 6.00 4.05 20151211 205418 5.98 4.07 20151211 205419 5.97 4.08 20151211 205420 5.96 4.09 20151211 205421 5.94 4.11 20151211 205422 5.92 4.12 20151211 205423 5.94 4.14 20151211 205424 5.96 4.15 20151211 205425 5.97 4.16 20151211 205426 5.99 4.17 20151211 205427 6.02 4.19 20151211 205428 6.05 4.20 20151211 205429 6.08 4.21 20151211 205430 6.11 4.23 20151211 205431 6.14 4.24 20151211 205432 6.17 4.25 20151211 205433 6.20 4.27 20151211 205434 6.21 4.28 20151211 205436 6.22 4.29 20151211 205437 6.22 4.30 20151211 205438 6.23 4.31 20151211 205439 6.25 4.33 20151211 205440 6.26 4.34 20151211 205441 6.28 4.35 20151211 205442 6.30 4.36 20151211 205443 6.32 4.38 20151211 205444 6.34 4.39 20151211 205445 6.35 4.40 20151211 205446 6.34 4.41 20151211 205447 6.32 4.42 20151211 205448 6.31 4.43 20151211 205449 6.30 4.44 20151211 205450 6.28 4.45 20151211 205451 6.27 4.46 20151211 205452 6.25 4.47 20151211 205453 6.24 4.48 20151211 205454 6.24 4.49 20151211 205455 6.23 4.50 20151211 205456 6.22 4.50 20151211 205457 6.21 4.51 20151211 205458 6.19 4.52 20151211 205459 6.16 4.53 20151211 205500 6.15 4.53 20151211 205501 6.12 4.54 20151211 205502 6.09 4.55 20151211 205503 6.06 4.56 20151211 205504 6.04 4.57 20151211 205505 6.00 4.57 20151211 205506 5.97 4.58 20151211 205507 5.97 4.58 20151211 205508 5.97 4.59 20151211 205509 5.96 4.59 20151211 205510 5.96 4.60 20151211 205511 5.96 4.60 20151211 205512 5.95 4.61 20151211 205513 5.94 4.61 20151211 205514 5.94 4.62 20151211 205515 5.94 4.62 20151211 205516 5.93 4.62 20151211 205518 5.96 4.63 20151211 205519 5.98 4.63 20151211 205520 6.01 4.64 20151211 205521 6.03 4.64 20151211 205522 6.06 4.64 20151211 205523 6.09 4.64 20151211 205524 6.13 4.65 20151211 205525 6.16 4.65 20151211 205527 6.19 4.65 20151211 205528 6.22 4.65 20151211 205529 6.24 4.65 20151211 205530 6.25 4.65 20151211 205531 6.26 4.65 20151211 205532 6.28 4.65 20151211 205533 6.30 4.65 20151211 205534 6.32 4.65 20151211 205535 6.35 4.65 20151211 205536 6.37 4.65 20151211 205537 6.40 4.65 20151211 205538 6.43 4.64 20151211 205539 6.46 4.64 20151211 205540 6.46 4.64 20151211 205541 6.46 4.63 20151211 205542 6.47 4.63 20151211 205543 6.48 4.63 20151211 205544 6.49 4.62 20151211 205545 6.50 4.62 20151211 205546 6.52 4.61 20151211 205547 6.54 4.61 20151211 205548 6.57 4.60 20151211 205549 6.60 4.59 20151211 205550 6.61 4.59 20151211 205551 6.63 4.58 20151211 205552 6.63 4.57 20151211 205553 6.64 4.56 20151211 205554 6.63 4.55 20151211 205555 6.65 4.55 20151211 205556 6.65 4.54 20151211 205558 6.66 4.52 20151211 205559 6.67 4.51 20151211 205600 6.67 4.50 20151211 205601 6.67 4.48 20151211 205602 6.67 4.46 20151211 205603 6.68 4.45 20151211 205604 6.68 4.43 20151211 205605 6.66 4.41 20151211 205606 6.66 4.39 20151211 205607 6.67 4.38 20151211 205608 6.66 4.36 20151211 205609 6.66 4.34 20151211 205610 6.65 4.32 20151211 205611 6.65 4.31 20151211 205612 6.65 4.28 20151211 205613 6.64 4.26 20151211 205614 6.63 4.23 20151211 205615 6.63 4.21 20151211 205616 6.63 4.19 20151211 205618 6.62 4.16 20151211 205619 6.61 4.13 20151211 205620 6.61 4.11 20151211 205621 6.61 4.09 20151211 205622 6.60 4.06 20151211 205623 6.54 4.03 20151211 205624 6.50 4.00 20151211 205625 6.47 3.98 20151211 205626 6.42 3.95 20151211 205627 6.36 3.92 20151211 205628 6.32 3.89 20151211 205629 6.29 3.87 20151211 205630 6.25 3.84 20151211 205631 6.19 3.81 20151211 205632 6.15 3.78 20151211 205633 6.11 3.75 20151211 205634 6.09 3.73 20151211 205635 6.06 3.70 20151211 205636 6.03 3.68 20151211 205637 5.99 3.65 20151211 205638 5.97 3.63 20151211 205639 5.94 3.61 20151211 205640 5.90 3.59 20151211 205641 5.86 3.56 20151211 205642 5.82 3.54 20151211 205643 5.80 3.52 20151211 205644 5.76 3.50 20151211 205645 5.73 3.48 20151211 205646 5.71 3.47 20151211 205647 5.67 3.45 20151211 205648 5.65 3.44 20151211 205649 5.62 3.42 20151211 205650 5.58 3.41 20151211 205651 5.55 3.39 20151211 205652 5.53 3.38 20151211 205653 5.50 3.37 20151211 205654 5.49 3.36 20151211 205655 5.50 3.35 20151211 205656 5.51 3.34 20151211 205657 5.52 3.33 20151211 205658 5.53 3.33 20151211 205659 5.54 3.32 20151211 205700 5.55 3.31 20151211 205701 5.56 3.30 20151211 205702 5.58 3.30 20151211 205703 5.59 3.29 20151211 205704 5.61 3.28 20151211 205705 5.68 3.28 20151211 205706 5.74 3.28 20151211 205708 5.80 3.27 20151211 205709 5.87 3.27 20151211 205710 5.94 3.27 20151211 205711 6.02 3.26 20151211 205712 6.10 3.26 20151211 205713 6.17 3.26 20151211 205714 6.26 3.25 20151211 205715 6.34 3.25 20151211 205716 6.35 3.25 20151211 205717 6.34 3.25 20151211 205718 6.33 3.25 20151211 205719 6.32 3.25 20151211 205720 6.32 3.25 20151211 205721 6.31 3.24 20151211 205722 6.31 3.24 20151211 205723 6.31 3.24 20151211 205724 6.31 3.24 20151211 205725 6.31 3.24 20151211 205726 6.31 3.23 20151211 205727 6.29 3.23 20151211 205728 6.27 3.23 20151211 205729 6.26 3.23 20151211 205730 6.23 3.22 20151211 205731 6.21 3.22 20151211 205732 6.19 3.21 20151211 205733 6.16 3.21 20151211 205734 6.14 3.21 20151211 205736 6.09 3.20 20151211 205737 6.03 3.19 20151211 205738 5.98 3.18 20151211 205739 5.93 3.18 20151211 205740 5.88 3.17 20151211 205741 5.85 3.16 20151211 205742 5.81 3.15 20151211 205743 5.77 3.14 20151211 205744 5.73 3.13 20151211 205745 5.70 3.12 20151211 205746 5.67 3.11 20151211 205747 5.67 3.10 20151211 205748 5.69 3.09 20151211 205749 5.70 3.08 20151211 205750 5.72 3.06 20151211 205751 5.73 3.05 20151211 205752 5.74 3.04 20151211 205753 5.75 3.02 20151211 205754 5.75 3.01 20151211 205755 5.76 2.99 20151211 205756 5.76 2.97 20151211 205757 5.76 2.95 20151211 205759 5.74 2.93 20151211 205800 5.73 2.91 20151211 205801 5.72 2.89 20151211 205802 5.71 2.87 20151211 205803 5.69 2.84 20151211 205804 5.67 2.82 20151211 205805 5.64 2.80 20151211 205806 5.62 2.78 20151211 205807 5.59 2.75 20151211 205808 5.54 2.73 20151211 205809 5.17 2.70 20151211 205810 4.87 2.67 20151211 205811 4.72 2.64 20151211 205812 4.69 2.61 20151211 205813 4.79 2.59 20151211 205814 5.03 2.56 20151211 205815 5.39 2.53 20151211 205816 5.81 2.50 20151211 205817 6.29 2.46 20151211 205818 6.79 2.43 20151211 205819 6.78 2.41 20151211 205820 6.61 2.37 20151211 205821 6.43 2.34 20151211 205822 6.26 2.31 20151211 205823 6.08 2.27 20151211 205824 5.91 2.24 20151211 205825 5.74 2.21 20151211 205826 5.60 2.18 20151211 205827 5.44 2.15 20151211 205828 5.27 2.12 20151211 205829 5.14 2.09 20151211 205830 5.06 2.05 20151211 205831 4.99 2.03 20151211 205832 4.92 2.00 20151211 205833 4.86 1.98 20151211 205834 4.80 1.95 20151211 205835 4.75 1.92 20151211 205836 4.69 1.89 20151211 205837 4.64 1.87 20151211 205838 4.58 1.84 20151211 205839 4.51 1.82 20151211 205840 4.39 1.80 20151211 205841 4.25 1.78 20151211 205842 4.11 1.76 20151211 205843 3.97 1.74 20151211 205844 3.83 1.71 20151211 205845 3.70 1.69 20151211 205846 3.56 1.68 20151211 205847 3.43 1.65 20151211 205848 3.32 1.64 20151211 205850 3.19 1.62 20151211 205851 3.16 1.60 20151211 205852 3.17 1.59 20151211 205853 3.18 1.58 20151211 205854 3.22 1.56 20151211 205855 3.27 1.55 20151211 205856 3.34 1.54 20151211 205857 3.42 1.52 20151211 205858 3.52 1.51 20151211 205859 3.63 1.50 20151211 205900 3.74 1.49 20151211 205901 3.87 1.47 20151211 205902 3.96 1.46 20151211 205903 4.03 1.45 20151211 205904 4.11 1.44 20151211 205905 4.15 1.43 20151211 205906 4.18 1.41 20151211 205907 4.20 1.40 20151211 205908 4.20 1.39 20151211 205909 4.17 1.38 20151211 205910 4.14 1.36 20151211 205911 4.02 1.35 20151211 205912 3.84 1.34 20151211 205913 3.70 1.33 20151211 205914 3.52 1.32 20151211 205915 3.35 1.31 20151211 205916 3.18 1.30 20151211 205917 3.01 1.29 20151211 205918 2.85 1.28 20151211 205919 2.69 1.27 20151211 205920 2.53 1.26 20151211 205921 2.38 1.26 20151211 205922 2.26 1.25 20151211 205923 2.11 1.24 20151211 205924 1.97 1.24 20151211 205925 1.82 1.23 20151211 205926 1.67 1.23 20151211 205927 1.52 1.22 20151211 205928 1.37 1.21 20151211 205929 1.22 1.21 20151211 205930 1.07 1.20 20151211 205931 0.95 1.20 20151211 205932 0.81 1.20 20151211 205933 0.67 1.19 20151211 205934 0.54 1.19 20151211 205935 0.43 1.19 20151211 205936 0.35 1.18 20151211 205937 0.33 1.18 20151211 205938 0.37 1.18 20151211 205940 0.46 1.18 20151211 205941 0.55 1.17 20151211 205942 0.68 1.17 20151211 205943 0.79 1.17 20151211 205944 0.91 1.17 20151211 205945 1.02 1.17 20151211 205946 1.14 1.17 20151211 205947 1.25 1.16 20151211 205948 1.36 1.16 20151211 205949 1.48 1.16 20151211 205950 1.59 1.16 20151211 205951 1.68 1.16 20151211 205952 1.79 1.16 20151211 205953 1.89 1.16 20151211 205954 1.98 1.16 20151211 205955 2.07 1.16 20151211 205956 2.15 1.16 20151211 205957 2.24 1.16 20151211 205958 2.32 1.15 20151211 205959 2.40 1.15 20151211 210000 2.48 1.15 20151211 210001 2.54 1.15 20151211 210002 2.62 1.15 20151211 210003 2.69 1.15 20151211 210004 2.75 1.15 20151211 210005 2.81 1.15 20151211 210006 2.87 1.15 20151211 210007 2.93 1.15 20151211 210008 3.00 1.15 20151211 210009 3.06 1.14 20151211 210010 3.13 1.14 20151211 210011 3.20 1.14 20151211 210012 3.25 1.14 20151211 210013 3.32 1.14 20151211 210014 3.39 1.15 20151211 210015 3.46 1.15 20151211 210016 3.53 1.15 20151211 210017 3.59 1.15 20151211 210018 3.66 1.15 20151211 210019 3.73 1.15 20151211 210020 3.79 1.16 20151211 210021 3.86 1.16 20151211 210022 3.92 1.16 20151211 210023 3.99 1.16 20151211 210024 4.03 1.16 20151211 210025 4.08 1.16 20151211 210026 4.13 1.17 20151211 210027 4.18 1.17 20151211 210028 4.22 1.17 20151211 210029 4.27 1.17 20151211 210031 4.32 1.17 20151211 210032 4.37 1.18 20151211 210033 4.42 1.18 20151211 210034 4.46 1.18 20151211 210035 4.50 1.18 20151211 210036 4.53 1.19 20151211 210037 4.56 1.19 20151211 210038 4.59 1.19 20151211 210039 4.62 1.20 20151211 210040 4.65 1.20 20151211 210041 4.68 1.20 20151211 210042 4.72 1.20 20151211 210043 4.75 1.21 20151211 210044 4.78 1.21 20151211 210045 4.81 1.21 20151211 210046 4.83 1.21 20151211 210047 4.85 1.22 20151211 210048 4.87 1.22 20151211 210049 4.89 1.22 20151211 210050 4.91 1.23 20151211 210051 4.93 1.23 20151211 210052 4.95 1.23 20151211 210053 4.97 1.24 20151211 210054 4.99 1.24 20151211 210055 5.03 1.24 20151211 210056 5.09 1.25 20151211 210057 5.15 1.25 20151211 210058 5.21 1.26 20151211 210059 5.27 1.26 20151211 210100 5.33 1.26 20151211 210101 5.39 1.27 20151211 210102 5.45 1.27 20151211 210103 5.50 1.28 20151211 210104 5.54 1.28 20151211 210105 5.59 1.29 20151211 210106 5.63 1.29 20151211 210107 5.67 1.30 20151211 210108 5.70 1.30 20151211 210109 5.74 1.30 20151211 210110 5.78 1.31 20151211 210111 5.81 1.31 20151211 210112 5.85 1.32 20151211 210113 5.89 1.32 20151211 210114 5.93 1.33 20151211 210115 5.96 1.33 20151211 210116 6.00 1.34 20151211 210117 6.03 1.34 20151211 210118 6.07 1.35 20151211 210119 6.09 1.35 20151211 210121 6.13 1.36 20151211 210122 6.16 1.36 20151211 210123 6.19 1.37 20151211 210124 6.22 1.37 20151211 210125 6.25 1.37 20151211 210126 6.28 1.38 20151211 210127 6.29 1.38 20151211 210128 6.31 1.39 20151211 210129 6.32 1.39 20151211 210130 6.34 1.40 20151211 210131 6.35 1.40 20151211 210132 6.37 1.41 20151211 210133 6.38 1.41 20151211 210134 6.40 1.42 20151211 210135 6.42 1.42 20151211 210136 6.44 1.43 20151211 210137 6.45 1.43 20151211 210138 6.45 1.44 20151211 210139 6.46 1.44 20151211 210140 6.46 1.44 20151211 210141 6.47 1.45 20151211 210142 6.47 1.45 20151211 210143 6.47 1.46 20151211 210144 6.47 1.46 20151211 210145 6.47 1.46 20151211 210146 6.48 1.47 20151211 210147 6.48 1.47 20151211 210148 6.49 1.48 20151211 210149 6.50 1.48 20151211 210150 6.50 1.48 20151211 210151 6.51 1.49 20151211 210152 6.52 1.49 20151211 210153 6.52 1.50 20151211 210154 6.53 1.50 20151211 210155 6.54 1.50 20151211 210156 6.54 1.51 20151211 210157 6.55 1.51 20151211 210158 6.55 1.52 20151211 210159 6.56 1.52 20151211 210200 6.56 1.52 20151211 210201 6.56 1.53 20151211 210202 6.57 1.53 20151211 210203 6.57 1.54 20151211 210204 6.57 1.54 20151211 210205 6.57 1.54 20151211 210206 6.58 1.55 20151211 210207 6.57 1.55 20151211 210208 6.56 1.55 20151211 210209 6.55 1.56 20151211 210210 6.55 1.56 20151211 210212 6.54 1.56 20151211 210213 6.53 1.57 20151211 210214 6.53 1.57 20151211 210215 6.53 1.57 20151211 210216 6.52 1.57 20151211 210217 6.52 1.58 20151211 210218 6.52 1.58 20151211 210219 6.53 1.58 20151211 210220 6.54 1.59 20151211 210221 6.55 1.59 20151211 210222 6.57 1.60 20151211 210223 6.58 1.60 20151211 210224 6.59 1.60 20151211 210225 6.60 1.61 20151211 210226 6.61 1.61 20151211 210227 6.62 1.62 20151211 210228 6.63 1.62 20151211 210229 6.64 1.62 20151211 210230 6.65 1.63 20151211 210231 6.65 1.63 20151211 210232 6.66 1.63 20151211 210233 6.67 1.64 20151211 210234 6.67 1.64 20151211 210235 6.68 1.64 20151211 210236 6.69 1.64 20151211 210237 6.70 1.65 20151211 210238 6.71 1.65 20151211 210239 6.73 1.65 20151211 210240 6.75 1.65 20151211 210241 6.77 1.66 20151211 210242 6.79 1.66 20151211 210243 6.81 1.66 20151211 210244 6.83 1.67 20151211 210245 6.85 1.67 20151211 210246 6.87 1.67 20151211 210247 6.89 1.68 20151211 210248 6.91 1.68 20151211 210249 6.94 1.68 20151211 210250 6.96 1.69 20151211 210251 6.99 1.69 20151211 210252 7.01 1.69 20151211 210253 7.04 1.69 20151211 210254 7.06 1.70 20151211 210255 7.09 1.70 20151211 210256 7.11 1.70 20151211 210257 7.14 1.71 20151211 210258 7.16 1.71 20151211 210259 7.19 1.71 20151211 210300 7.21 1.71 20151211 210301 7.24 1.72 20151211 210303 7.26 1.72 20151211 210304 7.29 1.72 20151211 210305 7.32 1.72 20151211 210306 7.35 1.72 20151211 210307 7.38 1.73 20151211 210308 7.41 1.73 20151211 210309 7.44 1.73 20151211 210310 7.44 1.73 20151211 210311 7.46 1.73 20151211 210312 7.47 1.74 20151211 210313 7.48 1.74 20151211 210314 7.49 1.74 20151211 210315 7.50 1.74 20151211 210316 7.51 1.74 20151211 210317 7.53 1.75 20151211 210318 7.54 1.75 20151211 210319 7.56 1.75 20151211 210320 7.56 1.75 20151211 210321 7.56 1.75 20151211 210322 7.57 1.75 20151211 210323 7.57 1.75 20151211 210324 7.57 1.75 20151211 210325 7.57 1.75 20151211 210326 7.57 1.75 20151211 210327 7.57 1.75 20151211 210328 7.57 1.75 20151211 210329 7.57 1.75 20151211 210330 7.56 1.75 20151211 210331 7.55 1.75 20151211 210332 7.54 1.75 20151211 210333 7.53 1.75 20151211 210334 7.52 1.75 20151211 210335 7.52 1.75 20151211 210336 7.51 1.75 20151211 210337 7.51 1.75 20151211 210338 7.51 1.75 20151211 210339 7.50 1.75 20151211 210340 7.52 1.75 20151211 210341 7.54 1.75 20151211 210342 7.56 1.75 20151211 210343 7.57 1.76 20151211 210344 7.59 1.76 20151211 210345 7.60 1.76 20151211 210346 7.62 1.76 20151211 210347 7.64 1.76 20151211 210348 7.65 1.77 20151211 210349 7.67 1.77 20151211 210350 7.69 1.77 20151211 210351 7.71 1.77 20151211 210353 7.73 1.77 20151211 210354 7.75 1.78 20151211 210355 7.78 1.78 20151211 210356 7.80 1.78 20151211 210357 7.82 1.78 20151211 210358 7.84 1.79 20151211 210359 7.87 1.79 20151211 210400 7.89 1.79 20151211 210401 7.91 1.79 20151211 210402 7.94 1.80 20151211 210403 7.97 1.80 20151211 210404 7.99 1.80 20151211 210405 8.02 1.80 20151211 210406 8.05 1.81 20151211 210407 8.07 1.81 20151211 210408 8.10 1.81 20151211 210409 8.13 1.81 20151211 210410 8.15 1.82 20151211 210411 8.17 1.82 20151211 210412 8.18 1.82 20151211 210413 8.19 1.82 20151211 210414 8.19 1.82 20151211 210415 8.20 1.82 20151211 210416 8.21 1.82 20151211 210417 8.21 1.83 20151211 210418 8.22 1.83 20151211 210419 8.22 1.83 20151211 210420 8.23 1.83 20151211 210421 8.24 1.83 20151211 210422 8.25 1.83 20151211 210423 8.25 1.83 20151211 210424 8.26 1.83 20151211 210425 8.27 1.83 20151211 210426 8.27 1.84 20151211 210427 8.27 1.84 20151211 210428 8.28 1.84 20151211 210429 8.28 1.84 20151211 210430 8.28 1.84 20151211 210431 8.28 1.84 20151211 210432 8.29 1.84 20151211 210433 8.29 1.84 20151211 210434 8.30 1.85 20151211 210435 8.30 1.85 20151211 210436 8.31 1.85 20151211 210437 8.31 1.85 20151211 210438 8.32 1.85 20151211 210439 8.32 1.85 20151211 210440 8.33 1.85 20151211 210441 8.34 1.85 20151211 210442 8.36 1.86 20151211 210444 8.37 1.86 20151211 210445 8.39 1.86 20151211 210446 8.40 1.86 20151211 210447 8.42 1.86 20151211 210448 8.43 1.86 20151211 210449 8.45 1.87 20151211 210450 8.46 1.87 20151211 210451 8.47 1.87 20151211 210452 8.47 1.87 20151211 210453 8.47 1.87 20151211 210454 8.48 1.87 20151211 210455 8.48 1.88 20151211 210456 8.48 1.88 20151211 210457 8.49 1.88 20151211 210458 8.50 1.88 20151211 210459 8.50 1.88 20151211 210500 8.51 1.88 20151211 210501 8.51 1.89 20151211 210502 8.51 1.89 20151211 210503 8.52 1.89 20151211 210504 8.53 1.89 20151211 210505 8.53 1.89 20151211 210506 8.54 1.89 20151211 210507 8.54 1.89 20151211 210508 8.55 1.89 20151211 210509 8.56 1.89 20151211 210510 8.56 1.90 20151211 210511 8.57 1.90 20151211 210512 8.56 1.90 20151211 210513 8.55 1.90 20151211 210514 8.55 1.90 20151211 210515 8.54 1.90 20151211 210516 8.53 1.90 20151211 210517 8.53 1.90 20151211 210518 8.52 1.90 20151211 210519 8.52 1.90 20151211 210520 8.52 1.90 20151211 210521 8.52 1.91 20151211 210522 8.50 1.91 20151211 210523 8.48 1.91 20151211 210524 8.45 1.91 20151211 210525 8.43 1.91 20151211 210526 8.41 1.91 20151211 210527 8.39 1.91 20151211 210528 8.37 1.91 20151211 210529 8.35 1.91 20151211 210530 8.33 1.91 20151211 210531 8.32 1.91 20151211 210532 8.30 1.91 20151211 210534 8.28 1.91 20151211 210535 8.26 1.91 20151211 210536 8.23 1.91 20151211 210537 8.20 1.91 20151211 210538 8.18 1.91 20151211 210539 8.15 1.91 20151211 210540 8.12 1.91 20151211 210541 8.08 1.90 20151211 210542 8.05 1.90 20151211 210543 8.04 1.90 20151211 210544 8.03 1.90 20151211 210545 8.03 1.90 20151211 210546 8.03 1.90 20151211 210547 8.03 1.90 20151211 210548 8.03 1.90 20151211 210549 8.01 1.90 20151211 210550 8.00 1.89 20151211 210551 7.97 1.89 20151211 210552 7.95 1.89 20151211 210553 7.93 1.88 20151211 210554 7.93 1.88 20151211 210555 7.92 1.88 20151211 210556 7.92 1.87 20151211 210557 7.92 1.87 20151211 210558 7.92 1.87 20151211 210559 7.93 1.87 20151211 210600 7.94 1.86 20151211 210601 7.95 1.86 20151211 210602 7.97 1.86 20151211 210603 7.92 1.85 20151211 210604 7.84 1.85 20151211 210605 7.75 1.84 20151211 210606 7.67 1.83 20151211 210607 7.60 1.83 20151211 210608 7.54 1.82 20151211 210609 7.48 1.82 20151211 210610 7.43 1.81 20151211 210611 7.38 1.81 20151211 210612 7.34 1.80 20151211 210613 7.27 1.79 20151211 210614 7.16 1.79 20151211 210615 7.06 1.78 20151211 210616 6.96 1.77 20151211 210617 6.86 1.76 20151211 210618 6.77 1.75 20151211 210619 6.68 1.74 20151211 210620 6.59 1.73 20151211 210621 6.51 1.73 20151211 210622 6.43 1.72 20151211 210623 6.31 1.71 20151211 210625 6.17 1.70 20151211 210626 6.04 1.70 20151211 210627 5.91 1.69 20151211 210628 5.78 1.68 20151211 210629 5.66 1.68 20151211 210630 5.53 1.67 20151211 210632 5.30 1.65 20151211 210633 5.19 1.65 20151211 210634 5.10 1.64 20151211 210635 5.01 1.64 20151211 210636 4.92 1.63 20151211 210637 4.84 1.63 20151211 210638 4.74 1.63 20151211 210639 4.64 1.62 20151211 210640 4.54 1.62 20151211 210641 4.44 1.62 20151211 210642 4.31 1.61 20151211 210643 4.17 1.61 20151211 210644 4.10 1.61 20151211 210645 4.05 1.61 20151211 210646 4.01 1.60 20151211 210647 3.97 1.60 20151211 210648 3.94 1.60 20151211 210649 3.92 1.60 20151211 210650 3.90 1.60 20151211 210651 3.88 1.60 20151211 210652 3.87 1.60 20151211 210653 3.86 1.60 20151211 210654 3.90 1.60 20151211 210655 3.96 1.60 20151211 210656 4.03 1.60 20151211 210658 4.17 1.60 20151211 210659 4.25 1.60 20151211 210700 4.33 1.61 20151211 210701 4.41 1.61 20151211 210702 4.50 1.61 20151211 210703 4.59 1.61 20151211 210704 4.67 1.61 20151211 210705 4.73 1.61 20151211 210706 4.79 1.61 20151211 210707 4.84 1.61 20151211 210708 4.90 1.60 20151211 210709 4.95 1.60 20151211 210710 5.00 1.60 20151211 210711 5.06 1.60 20151211 210712 5.11 1.60 20151211 210713 5.17 1.60 20151211 210714 5.21 1.60 20151211 210716 5.23 1.60 20151211 210717 5.25 1.60 20151211 210718 5.27 1.60 20151211 210719 5.29 1.60 20151211 210720 5.31 1.60 20151211 210721 5.33 1.60 20151211 210722 5.34 1.60 20151211 210723 5.36 1.60 20151211 210724 5.38 1.60 20151211 210725 5.40 1.60 20151211 210726 5.42 1.60 20151211 210727 5.44 1.60 20151211 210728 5.45 1.60 20151211 210729 5.47 1.60 20151211 210730 5.49 1.60 20151211 210731 5.50 1.60 20151211 210732 5.52 1.60 20151211 210733 5.53 1.60 20151211 210734 5.54 1.60 20151211 210735 5.53 1.60 20151211 210736 5.51 1.60 20151211 210737 5.50 1.60 20151211 210738 5.49 1.60 20151211 210739 5.48 1.60 20151211 210740 5.47 1.59 20151211 210741 5.47 1.59 20151211 210742 5.47 1.59 20151211 210743 5.46 1.59 20151211 210744 5.46 1.59 20151211 210745 5.46 1.59 20151211 210746 5.46 1.59 20151211 210747 5.45 1.58 20151211 210748 5.45 1.58 20151211 210749 5.44 1.58 20151211 210750 5.43 1.58 20151211 210751 5.42 1.58 20151211 210752 5.41 1.57 20151211 210753 5.39 1.57 20151211 210754 5.38 1.57 20151211 210755 5.36 1.57 20151211 210756 5.36 1.57 20151211 210757 5.35 1.57 20151211 210758 5.35 1.57 20151211 210759 5.35 1.57 20151211 210800 5.35 1.57 20151211 210801 5.36 1.57 20151211 210802 5.37 1.57 20151211 210803 5.38 1.57 20151211 210804 5.40 1.57 20151211 210806 5.42 1.57 20151211 210807 5.44 1.57 20151211 210808 5.46 1.58 20151211 210809 5.49 1.58 20151211 210810 5.51 1.58 20151211 210811 5.53 1.58 20151211 210812 5.56 1.58 20151211 210813 5.59 1.59 20151211 210814 5.63 1.59 20151211 210815 5.66 1.59 20151211 210816 5.71 1.59 20151211 210817 5.77 1.59 20151211 210818 5.83 1.59 20151211 210819 5.88 1.60 20151211 210820 5.93 1.60 20151211 210821 5.98 1.60 20151211 210822 6.03 1.60 20151211 210823 6.07 1.60 20151211 210824 6.11 1.60 20151211 210825 6.15 1.60 20151211 210826 6.16 1.61 20151211 210827 6.15 1.61 20151211 210828 6.15 1.61 20151211 210829 6.15 1.61 20151211 210830 6.14 1.61 20151211 210831 6.14 1.61 20151211 210832 6.14 1.61 20151211 210833 6.13 1.61 20151211 210834 6.13 1.61 20151211 210835 6.13 1.61 20151211 210836 6.16 1.61 20151211 210837 6.20 1.62 20151211 210838 6.24 1.62 20151211 210839 6.27 1.62 20151211 210840 6.31 1.62 20151211 210841 6.35 1.63 20151211 210842 6.38 1.63 20151211 210843 6.42 1.63 20151211 210844 6.45 1.64 20151211 210845 6.48 1.64 20151211 210846 6.50 1.64 20151211 210847 6.52 1.64 20151211 210848 6.54 1.64 20151211 210849 6.56 1.64 20151211 210850 6.58 1.64 20151211 210851 6.60 1.64 20151211 210852 6.63 1.64 20151211 210853 6.66 1.64 20151211 210854 6.68 1.64 20151211 210855 6.71 1.64 20151211 210857 6.72 1.64 20151211 210858 6.72 1.65 20151211 210859 6.72 1.65 20151211 210900 6.73 1.65 20151211 210901 6.73 1.65 20151211 210902 6.74 1.65 20151211 210903 6.75 1.65 20151211 210904 6.76 1.65 20151211 210905 6.77 1.65 20151211 210906 6.78 1.65 20151211 210907 6.78 1.65 20151211 210908 6.78 1.65 20151211 210909 6.78 1.65 20151211 210910 6.78 1.66 20151211 210911 6.78 1.66 20151211 210912 6.78 1.66 20151211 210913 6.78 1.66 20151211 210914 6.78 1.66 20151211 210915 6.78 1.66 20151211 210916 6.78 1.66 20151211 210917 6.80 1.66 20151211 210918 6.81 1.66 20151211 210919 6.83 1.66 20151211 210920 6.85 1.66 20151211 210921 6.87 1.66 20151211 210922 6.89 1.66 20151211 210923 6.91 1.66 20151211 210924 6.94 1.66 20151211 210925 6.96 1.65 20151211 210926 6.99 1.65 20151211 210927 7.01 1.65 20151211 210928 7.03 1.65 20151211 210929 7.05 1.65 20151211 210930 7.08 1.65 20151211 210931 7.10 1.65 20151211 210932 7.12 1.65 20151211 210933 7.14 1.64 20151211 210934 7.16 1.64 20151211 210935 7.18 1.64 20151211 210936 7.20 1.64 20151211 210937 7.19 1.64 20151211 210938 7.17 1.64 20151211 210939 7.15 1.63 20151211 210940 7.13 1.63 20151211 210941 7.11 1.63 20151211 210942 7.10 1.63 20151211 210943 7.08 1.62 20151211 210944 7.06 1.62 20151211 210945 7.04 1.62 20151211 210946 7.01 1.62 20151211 210948 6.99 1.62 20151211 210949 6.97 1.61 20151211 210950 6.95 1.61 20151211 210951 6.93 1.61 20151211 210952 6.91 1.61 20151211 210953 6.89 1.61 20151211 210954 6.87 1.61 20151211 210955 6.85 1.60 20151211 210956 6.83 1.60 20151211 210957 6.81 1.60 20151211 210958 6.80 1.60 20151211 210959 6.79 1.60 20151211 211000 6.79 1.60 20151211 211001 6.78 1.60 20151211 211002 6.78 1.60 20151211 211003 6.78 1.60 20151211 211004 6.78 1.60 20151211 211005 6.78 1.59 20151211 211006 6.79 1.59 20151211 211007 6.79 1.59 20151211 211008 6.81 1.59 20151211 211009 6.83 1.59 20151211 211010 6.85 1.59 20151211 211011 6.87 1.60 20151211 211012 6.88 1.60 20151211 211013 6.90 1.60 20151211 211014 6.91 1.60 20151211 211015 6.92 1.60 20151211 211016 6.93 1.60 20151211 211017 6.94 1.60 20151211 211018 6.92 1.59 20151211 211019 6.89 1.59 20151211 211020 6.86 1.59 20151211 211021 6.83 1.59 20151211 211022 6.79 1.59 20151211 211023 6.76 1.58 20151211 211024 6.72 1.58 20151211 211025 6.68 1.58 20151211 211026 6.64 1.58 20151211 211027 6.60 1.57 20151211 211028 6.58 1.57 20151211 211029 6.57 1.57 20151211 211030 6.55 1.57 20151211 211031 6.55 1.57 20151211 211032 6.53 1.57 20151211 211033 6.52 1.57 20151211 211034 6.51 1.57 20151211 211035 6.49 1.57 20151211 211036 6.48 1.57 20151211 211038 6.47 1.57 20151211 211039 6.47 1.57 20151211 211040 6.47 1.57 20151211 211041 6.47 1.57 20151211 211042 6.47 1.57 20151211 211043 6.47 1.57 20151211 211044 6.47 1.57 20151211 211045 6.47 1.57 20151211 211046 6.47 1.57 20151211 211047 6.47 1.57 20151211 211048 6.47 1.57 20151211 211049 6.42 1.57 20151211 211050 6.35 1.57 20151211 211051 6.28 1.57 20151211 211052 6.21 1.57 20151211 211053 6.14 1.57 20151211 211054 6.07 1.57 20151211 211055 6.00 1.57 20151211 211056 5.94 1.56 20151211 211057 5.88 1.56 20151211 211058 5.82 1.56 20151211 211059 5.80 1.56 20151211 211100 5.82 1.56 20151211 211101 5.84 1.56 20151211 211102 5.86 1.57 20151211 211103 5.88 1.57 20151211 211104 5.90 1.57 20151211 211105 5.92 1.57 20151211 211106 5.95 1.57 20151211 211107 5.97 1.57 20151211 211108 6.00 1.57 20151211 211109 6.03 1.57 20151211 211110 6.07 1.58 20151211 211111 6.11 1.58 20151211 211112 6.15 1.58 20151211 211113 6.19 1.58 20151211 211114 6.23 1.58 20151211 211115 6.28 1.58 20151211 211116 6.32 1.59 20151211 211117 6.36 1.59 20151211 211118 6.41 1.59 20151211 211119 6.43 1.59 20151211 211120 6.44 1.60 20151211 211121 6.46 1.60 20151211 211122 6.47 1.60 20151211 211123 6.47 1.60 20151211 211124 6.48 1.60 20151211 211125 6.49 1.60 20151211 211126 6.50 1.61 20151211 211127 6.51 1.61 20151211 211129 6.52 1.61 20151211 211130 6.51 1.61 20151211 211131 6.49 1.61 20151211 211132 6.46 1.61 20151211 211133 6.44 1.61 20151211 211134 6.41 1.61 20151211 211135 6.38 1.61 20151211 211136 6.35 1.61 20151211 211137 6.32 1.61 20151211 211138 6.29 1.61 20151211 211139 6.26 1.61 20151211 211140 6.23 1.61 20151211 211141 6.21 1.60 20151211 211142 6.18 1.60 20151211 211143 6.16 1.60 20151211 211144 6.14 1.59 20151211 211145 6.12 1.59 20151211 211146 6.09 1.59 20151211 211147 6.07 1.58 20151211 211148 6.04 1.58 20151211 211149 6.02 1.57 20151211 211150 5.99 1.57 20151211 211151 5.96 1.57 20151211 211152 5.92 1.57 20151211 211153 5.88 1.56 20151211 211154 5.85 1.56 20151211 211155 5.82 1.56 20151211 211156 5.79 1.55 20151211 211157 5.76 1.55 20151211 211158 5.73 1.55 20151211 211159 5.71 1.54 20151211 211200 5.68 1.54 20151211 211201 5.66 1.54 20151211 211202 5.64 1.53 20151211 211203 5.62 1.53 20151211 211204 5.60 1.53 20151211 211205 5.58 1.53 20151211 211206 5.56 1.52 20151211 211207 5.54 1.52 20151211 211208 5.52 1.52 20151211 211209 5.50 1.52 20151211 211210 5.47 1.51 20151211 211211 5.43 1.51 20151211 211212 5.39 1.51 20151211 211213 5.35 1.50 20151211 211214 5.31 1.50 20151211 211215 5.28 1.50 20151211 211216 5.24 1.49 20151211 211217 5.20 1.49 20151211 211219 5.16 1.49 20151211 211220 5.13 1.48 20151211 211221 5.09 1.48 20151211 211222 5.05 1.48 20151211 211223 5.02 1.48 20151211 211224 4.99 1.47 20151211 211225 4.96 1.47 20151211 211226 4.93 1.47 20151211 211227 4.90 1.47 20151211 211228 4.87 1.46 20151211 211229 4.85 1.46 20151211 211230 4.82 1.46 20151211 211231 4.81 1.46 20151211 211232 4.79 1.46 20151211 211233 4.78 1.45 20151211 211234 4.76 1.45 20151211 211235 4.75 1.45 20151211 211236 4.74 1.45 20151211 211237 4.72 1.45 20151211 211238 4.71 1.45 20151211 211239 4.69 1.44 20151211 211240 4.68 1.44 20151211 211241 4.66 1.44 20151211 211242 4.63 1.44 20151211 211243 4.59 1.44 20151211 211244 4.56 1.43 20151211 211245 4.53 1.43 20151211 211246 4.49 1.43 20151211 211247 4.46 1.43 20151211 211248 4.42 1.43 20151211 211249 4.39 1.42 20151211 211250 4.36 1.42 20151211 211251 4.33 1.42 20151211 211252 4.35 1.42 20151211 211253 4.36 1.42 20151211 211254 4.38 1.42 20151211 211255 4.39 1.42 20151211 211256 4.40 1.41 20151211 211257 4.42 1.41 20151211 211300 4.48 1.41 20151211 211301 4.51 1.41 20151211 211302 4.57 1.41 20151211 211303 4.63 1.41 20151211 211304 4.67 1.41 20151211 211305 4.73 1.41 20151211 211306 4.79 1.41 20151211 211307 4.85 1.41 20151211 211308 4.91 1.41 20151211 211310 4.97 1.41 20151211 211311 5.04 1.41 20151211 211312 5.10 1.41 20151211 211313 5.14 1.41 20151211 211314 5.20 1.42 20151211 211315 5.25 1.42 20151211 211316 5.29 1.42 20151211 211317 5.34 1.43 20151211 211318 5.39 1.43 20151211 211319 5.43 1.43 20151211 211320 5.47 1.43 20151211 211321 5.51 1.43 20151211 211322 5.54 1.44 20151211 211323 5.54 1.44 20151211 211324 5.54 1.44 20151211 211325 5.53 1.44 20151211 211326 5.53 1.44 20151211 211327 5.52 1.44 20151211 211328 5.51 1.44 20151211 211329 5.51 1.45 20151211 211330 5.50 1.45 20151211 211331 5.49 1.45 20151211 211332 5.48 1.45 20151211 211333 5.48 1.45 20151211 211334 5.50 1.45 20151211 211335 5.51 1.46 20151211 211336 5.52 1.46 20151211 211337 5.54 1.46 20151211 211338 5.56 1.46 20151211 211339 5.58 1.46 20151211 211340 5.60 1.46 20151211 211341 5.61 1.47 20151211 211342 5.63 1.47 20151211 211343 5.64 1.47 20151211 211344 5.65 1.47 20151211 211345 5.66 1.47 20151211 211346 5.67 1.48 20151211 211347 5.68 1.48 20151211 211348 5.69 1.48 20151211 211349 5.70 1.48 20151211 211350 5.70 1.49 20151211 211351 5.71 1.49 20151211 211352 5.71 1.49 20151211 211353 5.70 1.49 20151211 211354 5.66 1.49 20151211 211355 5.63 1.49 20151211 211356 5.60 1.49 20151211 211357 5.57 1.50 20151211 211358 5.54 1.50 20151211 211359 5.50 1.50 20151211 211401 5.47 1.50 20151211 211402 5.44 1.50 20151211 211403 5.41 1.50 20151211 211404 5.37 1.50 20151211 211405 5.33 1.50 20151211 211406 5.29 1.50 20151211 211407 5.26 1.50 20151211 211408 5.22 1.50 20151211 211409 5.18 1.50 20151211 211410 5.14 1.50 20151211 211411 5.11 1.50 20151211 211412 5.08 1.50 20151211 211413 5.04 1.50 20151211 211414 5.00 1.50 20151211 211415 4.97 1.50 20151211 211416 4.93 1.50 20151211 211417 4.90 1.51 20151211 211418 4.86 1.51 20151211 211419 4.83 1.51 20151211 211420 4.80 1.51 20151211 211421 4.77 1.51 20151211 211422 4.73 1.51 20151211 211423 4.70 1.51 20151211 211424 4.66 1.51 20151211 211425 4.62 1.51 20151211 211426 4.57 1.51 20151211 211427 4.53 1.51 20151211 211428 4.49 1.51 20151211 211429 4.45 1.51 20151211 211430 4.41 1.51 20151211 211431 4.38 1.51 20151211 211432 4.34 1.51 20151211 211433 4.31 1.51 20151211 211434 4.27 1.51 20151211 211435 4.23 1.50 20151211 211436 4.18 1.50 20151211 211437 4.14 1.50 20151211 211438 4.09 1.50 20151211 211439 4.04 1.50 20151211 211440 3.99 1.50 20151211 211441 3.94 1.50 20151211 211442 3.89 1.50 20151211 211443 3.85 1.50 20151211 211444 3.79 1.50 20151211 211445 3.77 1.50 20151211 211446 3.74 1.50 20151211 211447 3.71 1.50 20151211 211448 3.68 1.50 20151211 211449 3.65 1.50 20151211 211451 3.62 1.50 20151211 211452 3.59 1.50 20151211 211453 3.56 1.50 20151211 211454 3.52 1.50 20151211 211455 3.48 1.50 20151211 211456 3.47 1.50 20151211 211457 3.47 1.50 20151211 211458 3.46 1.50 20151211 211459 3.46 1.50 20151211 211500 3.45 1.50 20151211 211501 3.45 1.50 20151211 211502 3.44 1.50 20151211 211503 3.44 1.50 20151211 211504 3.43 1.50 20151211 211505 3.43 1.50 20151211 211506 3.42 1.51 20151211 211507 3.41 1.51 20151211 211508 3.41 1.51 20151211 211509 3.41 1.51 20151211 211510 3.42 1.51 20151211 211511 3.42 1.52 20151211 211512 3.44 1.52 20151211 211513 3.45 1.52 20151211 211514 3.47 1.52 20151211 211515 3.50 1.53 20151211 211516 3.49 1.53 20151211 211517 3.45 1.53 20151211 211518 3.40 1.53 20151211 211519 3.35 1.53 20151211 211520 3.31 1.54 20151211 211521 3.27 1.54 20151211 211522 3.24 1.54 20151211 211523 3.22 1.54 20151211 211524 3.20 1.54 20151211 211525 3.19 1.55 20151211 211526 3.17 1.55 20151211 211527 3.14 1.55 20151211 211528 3.11 1.55 20151211 211529 3.08 1.55 20151211 211531 3.05 1.56 20151211 211532 3.04 1.56 20151211 211533 3.03 1.56 20151211 211534 3.02 1.56 20151211 211535 3.01 1.57 20151211 211536 3.03 1.57 20151211 211537 3.12 1.57 20151211 211538 3.26 1.57 20151211 211539 3.41 1.58 20151211 211540 3.59 1.58 20151211 211542 3.78 1.58 20151211 211543 3.98 1.58 20151211 211544 4.20 1.59 20151211 211545 4.43 1.59 20151211 211546 4.63 1.59 20151211 211547 4.88 1.59 20151211 211548 4.98 1.59 20151211 211549 5.08 1.59 20151211 211550 5.18 1.59 20151211 211551 5.28 1.59 20151211 211552 5.37 1.59 20151211 211553 5.46 1.59 20151211 211554 5.55 1.59 20151211 211555 5.63 1.59 20151211 211556 5.72 1.59 20151211 211557 5.78 1.59 20151211 211558 5.77 1.59 20151211 211559 5.75 1.59 20151211 211600 5.72 1.59 20151211 211601 5.69 1.58 20151211 211602 5.66 1.58 20151211 211603 5.63 1.58 20151211 211604 5.60 1.58 20151211 211605 5.57 1.58 20151211 211606 5.53 1.58 20151211 211607 5.50 1.57 20151211 211608 5.44 1.57 20151211 211609 5.36 1.57 20151211 211610 5.28 1.57 20151211 211611 5.21 1.56 20151211 211612 5.13 1.56 20151211 211613 5.05 1.56 20151211 211614 4.98 1.56 20151211 211615 4.89 1.55 20151211 211616 4.83 1.55 20151211 211617 4.75 1.55 20151211 211618 4.68 1.55 20151211 211619 4.62 1.55 20151211 211620 4.57 1.55 20151211 211621 4.52 1.55 20151211 211622 4.47 1.55 20151211 211623 4.42 1.54 20151211 211624 4.38 1.54 20151211 211625 4.34 1.54 20151211 211626 4.31 1.54 20151211 211627 4.27 1.54 20151211 211628 4.24 1.54 20151211 211629 4.22 1.54 20151211 211630 4.21 1.54 20151211 211631 4.20 1.54 20151211 211633 4.20 1.54 20151211 211634 4.19 1.54 20151211 211635 4.19 1.54 20151211 211636 4.19 1.54 20151211 211637 4.19 1.54 20151211 211638 4.19 1.53 20151211 211639 4.20 1.53 20151211 211640 4.18 1.53 20151211 211641 4.17 1.53 20151211 211642 4.15 1.53 20151211 211643 4.14 1.53 20151211 211644 4.13 1.52 20151211 211645 4.11 1.52 20151211 211646 4.09 1.52 20151211 211647 4.07 1.52 20151211 211648 4.05 1.52 20151211 211649 4.03 1.51 20151211 211650 3.98 1.51 20151211 211651 3.92 1.51 20151211 211652 3.86 1.51 20151211 211653 3.79 1.51 20151211 211654 3.73 1.51 20151211 211655 3.67 1.51 20151211 211656 3.60 1.50 20151211 211657 3.55 1.50 20151211 211658 3.49 1.50 20151211 211659 3.44 1.50 20151211 211700 3.39 1.50 20151211 211701 3.36 1.50 20151211 211702 3.33 1.49 20151211 211703 3.31 1.49 20151211 211704 3.29 1.49 20151211 211705 3.27 1.49 20151211 211706 3.26 1.49 20151211 211707 3.25 1.49 20151211 211708 3.24 1.49 20151211 211709 3.24 1.48 20151211 211710 3.23 1.48 20151211 211711 3.21 1.48 20151211 211712 3.19 1.48 20151211 211713 3.18 1.49 20151211 211714 3.17 1.49 20151211 211715 3.16 1.49 20151211 211716 3.15 1.49 20151211 211717 3.13 1.49 20151211 211718 3.11 1.49 20151211 211719 3.10 1.49 20151211 211720 3.08 1.49 20151211 211721 3.05 1.49 20151211 211723 3.01 1.48 20151211 211724 2.97 1.48 20151211 211725 2.93 1.48 20151211 211726 2.89 1.48 20151211 211727 2.85 1.47 20151211 211731 2.69 1.46 20151211 211732 2.68 1.46 20151211 211733 2.69 1.46 20151211 211734 2.68 1.46 20151211 211740 2.66 1.45 20151211 211741 2.66 1.45 20151211 211750 2.03 1.43 20151211 211751 1.97 1.43 20151211 211752 1.92 1.43 20151211 211753 1.85 1.43 20151211 211754 1.80 1.43 20151211 211755 1.71 1.43 20151211 211756 1.63 1.43 20151211 211758 1.44 1.43 20151211 211759 1.34 1.43 20151211 211808 0.54 1.45 20151211 211812 0.27 1.47 20151211 211814 0.22 1.47 20151211 211815 0.21 1.48 20151211 211817 0.19 1.49 20151211 211818 0.18 1.50 20151211 211819 0.18 1.51 20151211 211820 0.18 1.51 20151211 211821 0.17 1.52 20151211 211824 0.13 1.54 20151211 211825 0.09 1.54 20151211 211826 0.07 1.54 20151211 211827 0.09 1.55 20151211 211829 0.20 1.55 20151211 211830 0.27 1.56 20151211 211831 0.35 1.56 20151211 211832 0.44 1.56 20151211 211833 0.53 1.57 20151211 211838 0.86 1.58 20151211 211839 0.93 1.58 20151211 211840 0.99 1.59 20151211 211841 1.07 1.59 20151211 211842 1.15 1.59 20151211 211843 1.24 1.59 20151211 211844 1.33 1.60 20151211 211845 1.40 1.60 20151211 211847 1.46 1.60 20151211 211848 1.49 1.61 20151211 211849 1.53 1.61 20151211 211850 1.56 1.61 20151211 211851 1.61 1.61 20151211 211852 1.65 1.62 20151211 211853 1.70 1.62 20151211 211854 1.75 1.62 20151211 211855 1.79 1.62 20151211 211856 1.85 1.63 20151211 211857 1.92 1.63 20151211 211858 1.99 1.63 20151211 211859 2.06 1.63 20151211 211900 2.12 1.63 20151211 211901 2.19 1.63 20151211 211902 2.26 1.63 20151211 211904 2.32 1.64 20151211 211905 2.38 1.64 20151211 211906 2.44 1.64 20151211 211907 2.50 1.64 20151211 211908 2.56 1.64 20151211 211909 2.61 1.64 20151211 211910 2.66 1.64 20151211 211911 2.71 1.64 20151211 211912 2.77 1.64 20151211 211913 2.82 1.64 20151211 211914 2.86 1.64 20151211 211915 2.90 1.64 20151211 211916 2.95 1.64 20151211 211917 2.98 1.65 20151211 211918 3.05 1.65 20151211 211919 3.10 1.65 20151211 211920 3.16 1.65 20151211 211921 3.23 1.65 20151211 211922 3.29 1.65 20151211 211923 3.34 1.65 20151211 211924 3.40 1.65 20151211 211925 3.47 1.65 20151211 211926 3.54 1.65 20151211 211927 3.60 1.65 20151211 211928 3.65 1.65 20151211 211929 3.73 1.65 20151211 211930 3.80 1.65 20151211 211931 3.87 1.65 20151211 211932 3.92 1.65 20151211 211933 4.00 1.65 20151211 211934 4.07 1.65 20151211 211935 4.14 1.64 20151211 211936 4.19 1.64 20151211 211937 4.25 1.64 20151211 211938 4.31 1.64 20151211 211939 4.32 1.64 20151211 211940 4.30 1.64 20151211 211941 4.30 1.63 20151211 211942 4.28 1.63 20151211 211943 4.27 1.63 20151211 211944 4.24 1.63 20151211 211945 4.22 1.62 20151211 211946 4.21 1.62 20151211 211947 4.18 1.62 20151211 211948 4.15 1.62 20151211 211949 4.13 1.61 20151211 211950 4.14 1.61 20151211 211951 4.17 1.61 20151211 211952 4.18 1.60 20151211 211953 4.20 1.60 20151211 211955 4.22 1.60 20151211 211956 4.23 1.60 20151211 211957 4.23 1.60 20151211 211958 4.23 1.59 20151211 211959 4.24 1.59 20151211 212000 4.24 1.59 20151211 212001 4.21 1.59 20151211 212002 4.18 1.58 20151211 212003 4.16 1.58 20151211 212004 4.13 1.58 20151211 212005 4.10 1.58 20151211 212006 4.09 1.58 20151211 212007 4.07 1.58 20151211 212008 4.05 1.58 20151211 212009 4.03 1.58 20151211 212010 4.01 1.57 20151211 212011 3.99 1.57 20151211 212012 3.94 1.57 20151211 212013 3.88 1.57 20151211 212014 3.82 1.58 20151211 212015 3.76 1.58 20151211 212016 3.72 1.58 20151211 212017 3.66 1.58 20151211 212018 3.60 1.58 20151211 212019 3.54 1.58 20151211 212020 3.48 1.58 20151211 212021 3.42 1.58 20151211 212022 3.38 1.58 20151211 212023 3.36 1.58 20151211 212024 3.34 1.59 20151211 212025 3.31 1.59 20151211 212026 3.30 1.59 20151211 212027 3.31 1.59 20151211 212028 3.31 1.60 20151211 212029 3.32 1.60 20151211 212030 3.32 1.60 20151211 212031 3.32 1.60 20151211 212032 3.32 1.61 20151211 212033 3.37 1.61 20151211 212034 3.43 1.61 20151211 212035 3.49 1.61 20151211 212036 3.55 1.61 20151211 212037 3.59 1.61 20151211 212038 3.65 1.62 20151211 212039 3.71 1.62 20151211 212040 3.76 1.62 20151211 212041 3.82 1.62 20151211 212042 3.87 1.62 20151211 212043 3.93 1.62 20151211 212044 3.97 1.62 20151211 212046 4.02 1.62 20151211 212047 4.07 1.62 20151211 212048 4.11 1.62 20151211 212049 4.16 1.62 20151211 212050 4.21 1.62 20151211 212051 4.25 1.62 20151211 212052 4.30 1.62 20151211 212053 4.35 1.62 20151211 212054 4.39 1.62 20151211 212055 4.44 1.62 20151211 212056 4.50 1.62 20151211 212057 4.54 1.62 20151211 212058 4.60 1.62 20151211 212059 4.65 1.62 20151211 212100 4.72 1.62 20151211 212101 4.77 1.62 20151211 212102 4.84 1.62 20151211 212103 4.90 1.62 20151211 212104 4.96 1.62 20151211 212105 5.02 1.62 20151211 212106 5.06 1.62 20151211 212107 5.10 1.62 20151211 212108 5.15 1.62 20151211 212109 5.19 1.62 20151211 212110 5.22 1.62 20151211 212111 5.26 1.62 20151211 212112 5.30 1.62 20151211 212113 5.33 1.62 20151211 212114 5.36 1.62 20151211 212115 5.40 1.62 20151211 212116 5.43 1.62 20151211 212117 5.49 1.62 20151211 212118 5.54 1.62 20151211 212119 5.59 1.62 20151211 212120 5.65 1.62 20151211 212121 5.71 1.62 20151211 212122 5.77 1.62 20151211 212123 5.83 1.62 20151211 212124 5.89 1.61 20151211 212125 5.94 1.61 20151211 212126 6.00 1.61 20151211 212127 6.06 1.61 20151211 212128 6.14 1.62 20151211 212129 6.22 1.62 20151211 212130 6.29 1.62 20151211 212131 6.36 1.62 20151211 212132 6.43 1.62 20151211 212133 6.48 1.62 20151211 212134 6.54 1.62 20151211 212136 6.61 1.62 20151211 212137 6.66 1.62 20151211 212138 6.73 1.62 20151211 212139 6.80 1.63 20151211 212140 6.85 1.63 20151211 212141 6.92 1.63 20151211 212142 6.97 1.63 20151211 212143 7.04 1.64 20151211 212144 7.11 1.64 20151211 212145 7.17 1.64 20151211 212146 7.24 1.65 20151211 212147 7.31 1.65 20151211 212148 7.36 1.65 20151211 212149 7.43 1.66 20151211 212150 7.49 1.66 20151211 212151 7.55 1.67 20151211 212152 7.61 1.67 20151211 212153 7.67 1.68 20151211 212154 7.73 1.68 20151211 212155 7.79 1.69 20151211 212156 7.84 1.69 20151211 212157 7.90 1.70 20151211 212158 7.95 1.70 20151211 212159 8.01 1.71 20151211 212200 8.07 1.71 20151211 212201 8.11 1.72 20151211 212202 8.16 1.72 20151211 212203 8.19 1.73 20151211 212204 8.24 1.73 20151211 212205 8.28 1.73 20151211 212206 8.32 1.74 20151211 212207 8.36 1.74 20151211 212208 8.40 1.75 20151211 212209 8.45 1.75 20151211 212210 8.50 1.75 20151211 212211 8.54 1.75 20151211 212212 8.60 1.76 20151211 212213 8.65 1.76 20151211 212214 8.71 1.77 20151211 212215 8.76 1.78 20151211 212216 8.81 1.78 20151211 212217 8.86 1.78 20151211 212218 8.89 1.79 20151211 212219 8.94 1.79 20151211 212220 8.99 1.80 20151211 212221 9.02 1.80 20151211 212222 9.09 1.81 20151211 212223 9.17 1.82 20151211 212224 9.26 1.83 20151211 212225 9.32 1.84 20151211 212227 9.42 1.85 20151211 212228 9.51 1.86 20151211 212229 9.58 1.87 20151211 212230 9.67 1.88 20151211 212231 9.75 1.89 20151211 212232 9.84 1.89 20151211 212233 9.90 1.90 20151211 212234 9.96 1.91 20151211 212235 10.05 1.93 20151211 212236 10.09 1.94 20151211 212237 10.17 1.96 20151211 212238 10.23 1.97 20151211 212239 10.31 1.99 20151211 212240 10.38 2.00 20151211 212241 10.46 2.01 20151211 212242 10.54 2.02 20151211 212243 10.63 2.04 20151211 212244 10.72 2.05 20151211 212245 10.78 2.06 20151211 212246 10.83 2.08 20151211 212247 10.85 2.09 20151211 212248 10.90 2.11 20151211 212249 10.93 2.12 20151211 212250 10.98 2.14 20151211 212251 11.02 2.15 20151211 212252 11.08 2.17 20151211 212253 11.13 2.18 20151211 212254 11.20 2.20 20151211 212255 11.27 2.21 20151211 212256 11.32 2.23 20151211 212257 11.37 2.25 20151211 212258 11.40 2.26 20151211 212259 11.46 2.28 20151211 212300 11.50 2.30 20151211 212301 11.55 2.31 20151211 212302 11.59 2.33 20151211 212303 11.65 2.35 20151211 212304 11.70 2.36 20151211 212305 11.76 2.38 20151211 212306 11.81 2.39 20151211 212307 11.88 2.41 20151211 212308 11.92 2.42 20151211 212309 11.98 2.44 20151211 212310 12.02 2.46 20151211 212311 12.09 2.48 20151211 212312 12.14 2.49 20151211 212313 12.21 2.51 20151211 212314 12.24 2.52 20151211 212315 12.29 2.54 20151211 212317 12.34 2.55 20151211 212318 12.39 2.57 20151211 212319 12.42 2.57 20151211 212320 12.44 2.59 20151211 212321 12.45 2.60 20151211 212322 12.48 2.61 20151211 212323 12.51 2.62 20151211 212324 12.54 2.63 20151211 212325 12.57 2.64 20151211 212326 12.61 2.65 20151211 212327 12.64 2.65 20151211 212328 12.69 2.66 20151211 212329 12.72 2.67 20151211 212330 12.76 2.68 20151211 212331 12.77 2.69 20151211 212332 12.79 2.70 20151211 212333 12.80 2.70 20151211 212334 12.83 2.71 20151211 212335 12.86 2.71 20151211 212336 12.90 2.72 20151211 212337 12.94 2.73 20151211 212338 12.99 2.74 20151211 212339 13.04 2.75 20151211 212340 13.09 2.75 20151211 212341 13.14 2.76 20151211 212342 13.14 2.77 20151211 212343 13.15 2.77 20151211 212344 13.16 2.77 20151211 212345 13.18 2.78 20151211 212346 13.20 2.78 20151211 212347 13.23 2.79 20151211 212348 13.26 2.79 20151211 212349 13.30 2.80 20151211 212350 13.35 2.81 20151211 212351 13.39 2.82 20151211 212352 13.45 2.83 20151211 212353 13.45 2.83 20151211 212354 13.42 2.83 20151211 212355 13.40 2.83 20151211 212356 13.38 2.83 20151211 212357 13.36 2.83 20151211 212358 13.35 2.83 20151211 212359 13.34 2.83 20151211 212400 13.34 2.83 20151211 212401 13.34 2.83 20151211 212402 13.34 2.83 20151211 212403 13.34 2.83 20151211 212404 13.35 2.83 20151211 212405 13.34 2.83 20151211 212406 13.31 2.82 20151211 212408 13.29 2.82 20151211 212409 13.27 2.82 20151211 212410 13.25 2.81 20151211 212411 13.23 2.81 20151211 212412 13.21 2.80 20151211 212413 13.20 2.80 20151211 212414 13.18 2.79 20151211 212415 13.17 2.79 20151211 212416 13.17 2.79 20151211 212417 13.19 2.79 20151211 212418 13.21 2.79 20151211 212419 13.22 2.80 20151211 212420 13.23 2.80 20151211 212421 13.25 2.80 20151211 212422 13.27 2.81 20151211 212423 13.28 2.81 20151211 212424 13.31 2.81 20151211 212425 13.34 2.81 20151211 212426 13.37 2.81 20151211 212427 13.40 2.81 20151211 212428 13.44 2.82 20151211 212429 13.49 2.83 20151211 212430 13.51 2.83 20151211 212431 13.53 2.84 20151211 212432 13.56 2.85 20151211 212433 13.58 2.85 20151211 212434 13.61 2.85 20151211 212435 13.65 2.86 20151211 212436 13.68 2.86 20151211 212437 13.73 2.87 20151211 212438 13.77 2.87 20151211 212439 13.81 2.87 20151211 212440 13.84 2.89 20151211 212441 13.86 2.89 20151211 212442 13.87 2.90 20151211 212443 13.89 2.91 20151211 212444 13.91 2.91 20151211 212445 13.93 2.92 20151211 212446 13.97 2.93 20151211 212447 14.00 2.93 20151211 212448 14.03 2.94 20151211 212449 14.07 2.95 20151211 212450 14.11 2.95 20151211 212451 14.15 2.96 20151211 212452 14.18 2.97 20151211 212453 14.19 2.97 20151211 212454 14.21 2.98 20151211 212455 14.23 2.99 20151211 212456 14.25 2.99 20151211 212457 14.28 3.00 20151211 212459 14.31 3.00 20151211 212500 14.34 3.01 20151211 212501 14.38 3.01 20151211 212502 14.42 3.02 20151211 212503 14.45 3.02 20151211 212504 14.45 3.02 20151211 212505 14.44 3.02 20151211 212506 14.44 3.02 20151211 212507 14.43 3.02 20151211 212508 14.44 3.01 20151211 212509 14.45 3.02 20151211 212510 14.46 3.02 20151211 212511 14.48 3.01 20151211 212512 14.50 3.02 20151211 212513 14.54 3.02 20151211 212514 14.57 3.01 20151211 212515 14.58 3.01 20151211 212516 14.55 3.01 20151211 212517 14.53 3.00 20151211 212518 14.51 2.99 20151211 212519 14.49 2.98 20151211 212520 14.47 2.97 20151211 212521 14.45 2.96 20151211 212522 14.43 2.96 20151211 212523 14.41 2.95 20151211 212524 14.40 2.94 20151211 212525 14.38 2.93 20151211 212526 14.35 2.93 20151211 212527 14.32 2.91 20151211 212528 14.28 2.89 20151211 212529 14.24 2.88 20151211 212530 14.21 2.86 20151211 212531 14.18 2.85 20151211 212532 14.14 2.83 20151211 212533 14.11 2.82 20151211 212534 14.08 2.80 20151211 212535 14.04 2.79 20151211 212536 14.00 2.77 20151211 212537 13.95 2.76 20151211 212538 13.91 2.74 20151211 212539 13.89 2.73 20151211 212540 13.86 2.72 20151211 212541 13.84 2.70 20151211 212542 13.82 2.69 20151211 212543 13.80 2.68 20151211 212544 13.77 2.66 20151211 212545 13.75 2.65 20151211 212546 13.73 2.64 20151211 212547 13.68 2.63 20151211 212549 13.64 2.62 20151211 212550 13.60 2.61 20151211 212551 13.57 2.60 20151211 212552 13.53 2.59 20151211 212553 13.49 2.58 20151211 212554 13.46 2.57 20151211 212555 13.42 2.56 20151211 212556 13.39 2.55 20151211 212557 13.36 2.55 20151211 212558 13.33 2.54 20151211 212559 13.30 2.54 20151211 212600 13.27 2.53 20151211 212601 13.25 2.53 20151211 212602 13.22 2.52 20151211 212603 13.18 2.52 20151211 212604 13.13 2.51 20151211 212605 13.08 2.50 20151211 212606 13.02 2.49 20151211 212607 12.97 2.48 20151211 212608 12.91 2.48 20151211 212609 12.84 2.47 20151211 212610 12.77 2.47 20151211 212611 12.70 2.46 20151211 212612 12.64 2.46 20151211 212613 12.58 2.45 20151211 212614 12.51 2.45 20151211 212615 12.44 2.44 20151211 212616 12.34 2.43 20151211 212617 12.26 2.43 20151211 212618 12.17 2.42 20151211 212619 12.07 2.41 20151211 212620 11.99 2.41 20151211 212621 11.91 2.40 20151211 212622 11.82 2.40 20151211 212623 11.75 2.39 20151211 212624 11.67 2.38 20151211 212625 11.58 2.38 20151211 212626 11.51 2.37 20151211 212627 11.44 2.37 20151211 212628 11.37 2.37 20151211 212629 11.29 2.37 20151211 212630 11.22 2.36 20151211 212631 11.14 2.36 20151211 212632 11.06 2.35 20151211 212633 10.97 2.35 20151211 212634 10.89 2.35 20151211 212635 10.80 2.34 20151211 212636 10.72 2.34 20151211 212637 10.64 2.34 20151211 212638 10.56 2.33 20151211 212640 10.49 2.33 20151211 212641 10.42 2.33 20151211 212642 10.37 2.32 20151211 212643 10.31 2.32 20151211 212644 10.24 2.32 20151211 212645 10.19 2.31 20151211 212646 10.12 2.31 20151211 212647 10.07 2.31 20151211 212648 10.01 2.30 20151211 212649 9.96 2.30 20151211 212650 9.90 2.29 20151211 212651 9.84 2.29 20151211 212652 9.79 2.29 20151211 212653 9.72 2.28 20151211 212654 9.66 2.27 20151211 212655 9.59 2.27 20151211 212656 9.53 2.26 20151211 212657 9.47 2.25 20151211 212658 9.41 2.25 20151211 212659 9.36 2.24 20151211 212700 9.30 2.23 20151211 212701 9.25 2.22 20151211 212702 9.20 2.22 20151211 212703 9.15 2.21 20151211 212704 9.11 2.20 20151211 212705 9.07 2.20 20151211 212706 9.01 2.19 20151211 212707 8.96 2.18 20151211 212708 8.90 2.17 20151211 212709 8.85 2.16 20151211 212710 8.81 2.16 20151211 212711 8.76 2.15 20151211 212712 8.72 2.14 20151211 212713 8.68 2.13 20151211 212714 8.64 2.12 20151211 212715 8.59 2.11 20151211 212716 8.55 2.10 20151211 212717 8.50 2.09 20151211 212718 8.45 2.08 20151211 212719 8.42 2.07 20151211 212720 8.38 2.06 20151211 212721 8.34 2.05 20151211 212722 8.30 2.03 20151211 212723 8.27 2.02 20151211 212724 8.23 2.00 20151211 212725 8.19 1.99 20151211 212726 8.16 1.98 20151211 212727 8.12 1.96 20151211 212728 8.09 1.95 20151211 212729 8.05 1.93 20151211 212731 8.02 1.92 20151211 212732 7.99 1.90 20151211 212733 7.96 1.89 20151211 212734 7.93 1.88 20151211 212735 7.90 1.86 20151211 212736 7.87 1.85 20151211 212737 7.84 1.83 20151211 212738 7.81 1.82 20151211 212739 7.79 1.80 20151211 212740 7.77 1.79 20151211 212741 7.75 1.78 20151211 212742 7.73 1.76 20151211 212743 7.71 1.75 20151211 212744 7.68 1.74 20151211 212745 7.66 1.72 20151211 212746 7.65 1.71 20151211 212747 7.65 1.70 20151211 212748 7.64 1.69 20151211 212749 7.63 1.68 20151211 212750 7.62 1.67 20151211 212751 7.61 1.66 20151211 212752 7.60 1.65 20151211 212753 7.59 1.64 20151211 212754 7.56 1.63 20151211 212755 7.53 1.61 20151211 212756 7.49 1.60 20151211 212757 7.45 1.59 20151211 212758 7.39 1.58 20151211 212759 7.32 1.57 20151211 212800 7.23 1.55 20151211 212801 7.15 1.54 20151211 212802 7.05 1.52 20151211 212803 6.96 1.51 20151211 212804 6.88 1.50 20151211 212805 6.81 1.49 20151211 212806 6.73 1.47 20151211 212807 6.67 1.46 20151211 212808 6.62 1.46 20151211 212809 6.58 1.44 20151211 212810 6.54 1.44 20151211 212811 6.50 1.43 20151211 212812 6.46 1.42 20151211 212813 6.40 1.41 20151211 212814 6.36 1.40 20151211 212815 6.31 1.39 20151211 212816 6.28 1.38 20151211 212817 6.24 1.37 20151211 212818 6.19 1.36 20151211 212819 6.15 1.35 20151211 212821 6.11 1.34 20151211 212822 6.06 1.33 20151211 212823 6.00 1.32 20151211 212824 5.95 1.31 20151211 212825 5.89 1.30 20151211 212826 5.79 1.30 20151211 212827 5.71 1.30 20151211 212828 5.61 1.30 20151211 212829 5.51 1.30 20151211 212830 5.42 1.30 20151211 212831 5.32 1.30 20151211 212832 5.21 1.30 20151211 212833 5.13 1.31 20151211 212834 5.04 1.31 20151211 212835 4.95 1.32 20151211 212836 4.89 1.32 20151211 212837 4.81 1.33 20151211 212838 4.73 1.33 20151211 212839 4.68 1.34 20151211 212840 4.61 1.33 20151211 212841 4.52 1.31 20151211 212842 4.45 1.30 20151211 212843 4.37 1.29 20151211 212844 4.31 1.28 20151211 212845 4.22 1.27 20151211 212846 4.15 1.25 20151211 212847 4.08 1.24 20151211 212848 4.01 1.24 20151211 212849 3.96 1.23 20151211 212850 3.91 1.23 20151211 212851 3.87 1.22 20151211 212852 3.86 1.21 20151211 212853 3.83 1.20 20151211 212854 3.77 1.19 20151211 212855 3.68 1.16 20151211 212856 3.61 1.14 20151211 212857 3.52 1.12 20151211 212858 3.43 1.09 20151211 212859 3.36 1.07 20151211 212900 3.26 1.05 20151211 212901 3.20 1.03 20151211 212902 3.11 1.01 20151211 212903 3.06 1.00 20151211 212904 2.98 0.98 20151211 212905 2.94 0.97 20151211 212906 2.88 0.95 20151211 212907 2.85 0.94 20151211 212908 2.96 0.94 20151211 212909 3.05 0.94 20151211 212910 3.17 0.94 20151211 212912 3.27 0.94 20151211 212913 3.37 0.94 20151211 212914 3.48 0.94 20151211 212915 3.58 0.94 20151211 212916 3.66 0.93 20151211 212917 3.74 0.92 20151211 212918 3.79 0.91 20151211 212919 3.84 0.90 20151211 212920 3.86 0.90 20151211 212921 3.88 0.89 20151211 212922 3.88 0.88 20151211 212923 3.94 0.89 20151211 212924 4.04 0.90 20151211 212925 4.13 0.91 20151211 212942 6.40 1.21 20151211 212945 6.69 1.25 20151211 212946 6.80 1.26 20151211 212947 6.91 1.27 20151211 212948 7.02 1.28 20151211 212949 7.13 1.29 20151211 212950 7.25 1.30 20151211 212951 7.36 1.31 20151211 212952 7.48 1.32 20151211 212953 7.58 1.33 20151211 212954 7.66 1.35 20151211 212955 7.72 1.36 20151211 212956 7.78 1.36 20151211 212957 7.84 1.37 20151211 212958 7.90 1.38 20151211 212959 7.95 1.39 20151211 213000 7.96 1.39 20151211 213002 7.93 1.38 20151211 213003 7.89 1.37 20151211 213004 7.86 1.36 20151211 213005 7.82 1.36 20151211 213006 7.79 1.35 20151211 213007 7.77 1.34 20151211 213008 7.75 1.33 20151211 213009 7.73 1.33 20151211 213010 7.71 1.32 20151211 213011 7.70 1.32 20151211 213012 7.70 1.31 20151211 213014 7.80 1.32 20151211 213026 7.70 1.30 20151211 213027 7.70 1.31 20151211 213028 7.70 1.32 20151211 213029 7.70 1.32 20151211 213030 7.70 1.32 20151211 213031 7.71 1.33 20151211 213032 7.71 1.34 20151211 213033 7.72 1.34 20151211 213034 7.73 1.35 20151211 213035 7.73 1.35 20151211 213036 7.73 1.35 20151211 213037 7.72 1.35 20151211 213038 7.71 1.35 20151211 213039 7.69 1.35 20151211 213040 7.68 1.35 20151211 213041 7.67 1.35 20151211 213042 7.67 1.35 20151211 213043 7.68 1.35 20151211 213044 7.69 1.35 20151211 213045 7.70 1.35 20151211 213046 7.71 1.35 20151211 213047 7.72 1.35 20151211 213048 7.73 1.35 20151211 213049 7.73 1.35 20151211 213050 7.74 1.35 20151211 213051 7.74 1.36 20151211 213053 7.74 1.36 20151211 213054 7.74 1.36 20151211 213055 7.75 1.37 20151211 213056 7.74 1.37 20151211 213057 7.73 1.37 20151211 213058 7.72 1.37 20151211 213059 7.71 1.37 20151211 213100 7.70 1.39 20151211 213101 7.70 1.40 20151211 213102 7.71 1.41 20151211 213103 7.72 1.42 20151211 213104 7.74 1.44 20151211 213105 7.78 1.45 20151211 213106 7.83 1.45 20151211 213107 7.88 1.46 20151211 213108 7.92 1.46 20151211 213109 7.98 1.46 20151211 213110 8.03 1.46 20151211 213111 8.06 1.47 20151211 213112 8.10 1.47 20151211 213113 8.13 1.48 20151211 213114 8.16 1.48 20151211 213115 8.19 1.49 20151211 213116 8.17 1.46 20151211 213117 8.15 1.44 20151211 213118 8.13 1.41 20151211 213119 8.12 1.39 20151211 213120 8.10 1.36 20151211 213121 8.08 1.35 20151211 213122 8.06 1.34 20151211 213123 8.05 1.33 20151211 213124 8.05 1.32 20151211 213125 8.05 1.32 20151211 213126 8.08 1.32 20151211 213127 8.13 1.34 20151211 213128 8.20 1.36 20151211 213129 8.27 1.38 20151211 213130 8.36 1.40 20151211 213131 8.49 1.43 20151211 213132 8.62 1.47 20151211 213133 8.78 1.51 20151211 213134 8.92 1.55 20151211 213135 9.07 1.59 20151211 213136 9.19 1.61 20151211 213137 9.27 1.62 20151211 213138 9.37 1.63 20151211 213139 9.46 1.63 20151211 213144 9.68 1.61 20151211 213145 9.71 1.61 20151211 213146 9.74 1.60 20151211 213147 9.76 1.59 20151211 213148 9.78 1.59 20151211 213149 9.79 1.60 20151211 213150 9.81 1.60 20151211 213151 9.81 1.61 20151211 213152 9.83 1.61 20151211 213153 9.91 1.63 20151211 213154 10.00 1.64 20151211 213155 10.08 1.66 20151211 213156 10.17 1.67 20151211 213217 10.02 1.34 20151211 213218 10.09 1.35 20151211 213219 10.15 1.36 20151211 213306 10.26 1.47 20151211 213308 10.35 1.57 20151211 213309 10.46 1.63 20151211 213311 10.68 1.74 20151211 213312 10.83 1.81 20151211 213314 11.13 1.96 20151211 213315 11.28 2.04 20151211 213316 11.43 2.11 20151211 213318 11.76 2.21 20151211 213319 11.90 2.27 20151211 213320 12.04 2.32 20151211 213321 12.05 2.35 20151211 213322 12.08 2.40 20151211 213323 12.10 2.44 20151211 213325 12.13 2.49 20151211 213326 12.14 2.54 20151211 213327 12.16 2.61 20151211 213328 12.19 2.67 20151211 213329 12.21 2.72 20151211 213330 12.26 2.78 20151211 213331 12.32 2.82 20151211 213332 12.37 2.86 20151211 213333 12.42 2.89 20151211 213334 12.47 2.91 20151211 213335 12.52 2.92 20151211 213336 12.56 2.92 20151211 213337 12.59 2.91 20151211 213338 12.61 2.90 20151211 213339 12.61 2.90 20151211 213340 12.61 2.91 20151211 213341 12.61 2.91 20151211 213342 12.61 2.91 20151211 213343 12.61 2.91 20151211 213344 12.61 2.90 20151211 213345 12.62 2.89 20151211 213346 12.61 2.88 20151211 213347 12.61 2.86 20151211 213348 12.59 2.84 20151211 213349 12.59 2.82 20151211 213350 12.58 2.81 20151211 213353 12.60 2.76 20151211 213619 14.08 2.22 20151211 213620 14.15 2.22 20151211 213844 7.17 0.80 20151211 213850 7.72 0.83 20151211 213851 7.76 0.83 20151211 213852 7.79 0.82 20151211 213853 7.80 0.81 20151211 213854 7.80 0.80 20151211 213855 7.83 0.79 20151211 213857 7.82 0.77 20151211 213858 7.75 0.76 20151211 213932 6.70 0.70 20151211 213933 6.68 0.71 20151211 213934 6.66 0.71 20151211 213938 6.55 0.74 20151211 213939 6.52 0.75 20151211 213940 6.49 0.75 20151211 214043 3.89 1.11 20151211 214044 3.98 1.15 20151211 214045 4.09 1.18 20151211 214046 4.20 1.21 20151211 214047 4.29 1.25 20151211 214048 4.39 1.31 20151211 214049 4.48 1.36 20151211 214053 4.81 1.48 20151211 214054 4.88 1.51 20151211 214055 4.97 1.55 20151211 214056 5.05 1.58 20151211 214057 5.13 1.63 20151211 214058 5.22 1.68 20151211 214059 5.30 1.73 20151211 214100 5.39 1.78 20151211 214101 5.51 1.82 20151211 214102 5.62 1.85 20151211 214103 5.73 1.88 20151211 214104 5.84 1.91 20151211 214105 5.98 1.91 20151211 214106 6.12 1.92 20151211 214107 6.25 1.92 20151211 214108 6.38 1.93 20151211 214109 6.50 1.94 20151211 214110 6.62 1.95 20151211 214111 6.74 1.97 20151211 214112 6.84 1.98 20151211 214113 6.95 2.00 20151211 214114 7.05 2.01 20151211 214115 7.16 2.03 20151211 214116 7.26 2.06 20151211 214117 7.36 2.08 20151211 214118 7.47 2.11 20151211 214119 7.57 2.14 20151211 214120 7.67 2.17 20151211 214121 7.77 2.20 20151211 214122 7.85 2.22 20151211 214123 7.93 2.24 20151211 214124 8.01 2.25 20151211 214125 8.07 2.27 20151211 214126 8.14 2.28 20151211 214128 8.21 2.30 20151211 214129 8.27 2.30 20151211 214130 8.32 2.30 20151211 214131 8.36 2.31 20151211 214132 8.41 2.31 20151211 214133 8.45 2.31 20151211 214134 8.48 2.32 20151211 214135 8.51 2.33 20151211 214136 8.54 2.34 20151211 214137 8.57 2.35 20151211 214138 8.59 2.36 20151211 214139 8.62 2.37 20151211 214140 8.64 2.38 20151211 214141 8.66 2.40 20151211 214142 8.68 2.41 20151211 214143 8.70 2.42 20151211 214144 8.72 2.43 20151211 214145 8.74 2.44 20151211 214146 8.78 2.45 20151211 214147 8.81 2.46 20151211 214148 8.85 2.47 20151211 214149 8.89 2.48 20151211 214150 8.94 2.49 20151211 214151 8.99 2.50 20151211 214152 9.03 2.50 20151211 214153 9.09 2.51 20151211 214154 9.14 2.52 20151211 214155 9.19 2.52 20151211 214156 9.23 2.52 20151211 214157 9.25 2.52 20151211 214158 9.28 2.52 20151211 214159 9.30 2.52 20151211 214200 9.33 2.52 20151211 214201 9.35 2.52 20151211 214202 9.36 2.51 20151211 214203 9.37 2.51 20151211 214204 9.39 2.51 20151211 214205 9.41 2.51 20151211 214206 9.42 2.51 20151211 214207 9.43 2.50 20151211 214208 9.44 2.50 20151211 214209 9.45 2.50 20151211 214210 9.45 2.49 20151211 214211 9.46 2.49 20151211 214212 9.47 2.49 20151211 214213 9.46 2.48 20151211 214214 9.46 2.47 20151211 214215 9.45 2.47 20151211 214216 9.42 2.46 20151211 214217 9.43 2.46 20151211 214219 9.43 2.45 20151211 214220 9.44 2.45 20151211 214221 9.43 2.44 20151211 214222 9.44 2.43 20151211 214223 9.45 2.43 20151211 214224 9.43 2.42 20151211 214225 9.43 2.41 20151211 214226 9.41 2.40 20151211 214227 9.37 2.40 20151211 214228 9.32 2.39 20151211 214229 9.25 2.38 20151211 214230 9.20 2.37 20151211 214231 9.13 2.36 20151211 214232 9.03 2.35 20151211 214233 8.96 2.34 20151211 214234 8.86 2.33 20151211 214235 8.79 2.32 20151211 214236 8.73 2.31 20151211 214237 8.60 2.30 20151211 214238 8.49 2.29 20151211 214239 8.39 2.27 20151211 214240 8.30 2.26 20151211 214241 8.21 2.26 20151211 214242 8.07 2.25 20151211 214243 7.96 2.25 20151211 214244 7.82 2.25 20151211 214245 7.71 2.25 20151211 214246 7.61 2.24 20151211 214247 7.54 2.24 20151211 214248 7.48 2.24 20151211 214249 7.44 2.24 20151211 214250 7.42 2.25 20151211 214251 7.41 2.25 20151211 214252 7.43 2.25 20151211 214253 7.45 2.26 20151211 214254 7.51 2.26 20151211 214255 7.57 2.26 20151211 214256 7.56 2.27 20151211 214257 7.54 2.28 20151211 214258 7.52 2.29 20151211 214259 7.52 2.29 20151211 214300 7.52 2.30 20151211 214301 7.53 2.31 20151211 214302 7.54 2.32 20151211 214303 7.56 2.32 20151211 214304 7.57 2.33 20151211 214305 7.58 2.34 20151211 214306 7.59 2.34 20151211 214307 7.60 2.35 20151211 214308 7.61 2.36 20151211 214310 7.61 2.37 20151211 214311 7.58 2.38 20151211 214312 7.53 2.39 20151211 214313 7.49 2.40 20151211 214314 7.46 2.41 20151211 214315 7.43 2.42 20151211 214316 7.41 2.43 20151211 214317 7.39 2.44 20151211 214318 7.39 2.45 20151211 214319 7.39 2.46 20151211 214320 7.40 2.47 20151211 214321 7.42 2.48 20151211 214322 7.44 2.49 20151211 214323 7.47 2.50 20151211 214324 7.50 2.51 20151211 214325 7.52 2.52 20151211 214326 7.55 2.54 20151211 214327 7.58 2.55 20151211 214328 7.61 2.57 20151211 214329 7.64 2.58 20151211 214330 7.67 2.59 20151211 214331 7.70 2.61 20151211 214332 7.73 2.62 20151211 214333 7.77 2.64 20151211 214334 7.83 2.65 20151211 214335 7.88 2.67 20151211 214336 7.94 2.68 20151211 214337 8.00 2.69 20151211 214338 8.07 2.71 20151211 214339 8.22 2.72 20151211 214340 8.36 2.73 20151211 214341 8.47 2.74 20151211 214342 8.60 2.75 20151211 214343 8.73 2.77 20151211 214344 8.86 2.78 20151211 214345 8.96 2.79 20151211 214346 9.09 2.80 20151211 214347 9.22 2.81 20151211 214348 9.33 2.82 20151211 214349 9.47 2.83 20151211 214350 9.61 2.84 20151211 214351 9.74 2.85 20151211 214352 9.77 2.85 20151211 214353 9.79 2.86 20151211 214354 9.81 2.86 20151211 214355 9.82 2.86 20151211 214356 9.82 2.86 20151211 214357 9.83 2.86 20151211 214358 9.84 2.86 20151211 214400 9.84 2.86 20151211 214401 9.84 2.86 20151211 214402 9.85 2.86 20151211 214403 9.86 2.86 20151211 214404 9.86 2.86 20151211 214405 9.87 2.85 20151211 214406 9.92 2.85 20151211 214407 9.97 2.84 20151211 214408 10.04 2.83 20151211 214409 10.10 2.83 20151211 214410 10.17 2.82 20151211 214411 10.22 2.81 20151211 214412 10.26 2.80 20151211 214413 10.29 2.79 20151211 214414 10.33 2.77 20151211 214415 10.36 2.76 20151211 214416 10.40 2.75 20151211 214417 10.43 2.73 20151211 214418 10.46 2.72 20151211 214419 10.46 2.70 20151211 214420 10.41 2.69 20151211 214421 10.37 2.67 20151211 214422 10.32 2.65 20151211 214423 10.27 2.64 20151211 214424 10.22 2.62 20151211 214425 10.18 2.61 20151211 214426 10.12 2.59 20151211 214427 10.07 2.57 20151211 214428 10.01 2.56 20151211 214429 9.95 2.54 20151211 214430 9.89 2.53 20151211 214431 9.83 2.52 20151211 214432 9.76 2.51 20151211 214433 9.68 2.50 20151211 214434 9.62 2.49 20151211 214435 9.54 2.48 20151211 214436 9.46 2.47 20151211 214437 9.38 2.46 20151211 214438 9.30 2.45 20151211 214439 9.22 2.45 20151211 214440 9.15 2.44 20151211 214441 9.08 2.43 20151211 214442 9.02 2.43 20151211 214443 8.97 2.42 20151211 214444 8.91 2.41 20151211 214445 8.84 2.41 20151211 214446 8.77 2.41 20151211 214447 8.70 2.41 20151211 214448 8.64 2.41 20151211 214449 8.58 2.41 20151211 214451 8.51 2.41 20151211 214452 8.45 2.41 20151211 214453 8.39 2.41 20151211 214454 8.34 2.41 20151211 214455 8.31 2.41 20151211 214456 8.28 2.41 20151211 214457 8.25 2.42 20151211 214458 8.24 2.42 20151211 214459 8.28 2.43 20151211 214500 8.33 2.44 20151211 214501 8.36 2.44 20151211 214502 8.40 2.45 20151211 214503 8.42 2.46 20151211 214504 8.44 2.46 20151211 214505 8.46 2.47 20151211 214506 8.48 2.48 20151211 214507 8.51 2.49 20151211 214508 8.53 2.49 20151211 214509 8.55 2.50 20151211 214510 8.58 2.51 20151211 214511 8.60 2.52 20151211 214512 8.60 2.52 20151211 214513 8.60 2.53 20151211 214514 8.60 2.54 20151211 214515 8.61 2.55 20151211 214516 8.61 2.55 20151211 214517 8.61 2.56 20151211 214518 8.61 2.57 20151211 214519 8.61 2.57 20151211 214520 8.62 2.58 20151211 214521 8.62 2.58 20151211 214522 8.62 2.59 20151211 214523 8.62 2.60 20151211 214524 8.62 2.60 20151211 214525 8.62 2.61 20151211 214526 8.62 2.61 20151211 214527 8.62 2.62 20151211 214528 8.62 2.63 20151211 214529 8.63 2.63 20151211 214530 8.63 2.64 20151211 214531 8.63 2.64 20151211 214532 8.64 2.65 20151211 214533 8.66 2.66 20151211 214534 8.67 2.66 20151211 214535 8.69 2.67 20151211 214536 8.70 2.68 20151211 214537 8.72 2.69 20151211 214538 8.75 2.70 20151211 214539 8.77 2.71 20151211 214541 8.81 2.72 20151211 214542 8.84 2.73 20151211 214543 8.87 2.74 20151211 214544 8.91 2.75 20151211 214545 8.95 2.76 20151211 214546 8.99 2.77 20151211 214547 9.03 2.78 20151211 214548 9.08 2.79 20151211 214549 9.10 2.80 20151211 214550 9.11 2.81 20151211 214551 9.14 2.82 20151211 214552 9.16 2.83 20151211 214553 9.19 2.84 20151211 214554 9.21 2.85 20151211 214555 9.24 2.86 20151211 214556 9.27 2.87 20151211 214557 9.30 2.88 20151211 214558 9.33 2.90 20151211 214559 9.36 2.91 20151211 214600 9.38 2.92 20151211 214601 9.40 2.93 20151211 214602 9.42 2.94 20151211 214603 9.43 2.95 20151211 214604 9.45 2.95 20151211 214605 9.47 2.97 20151211 214606 9.48 2.97 20151211 214607 9.49 2.98 20151211 214608 9.51 2.99 20151211 214609 9.53 3.00 20151211 214610 9.55 3.01 20151211 214611 9.57 3.02 20151211 214612 9.60 3.03 20151211 214613 9.63 3.03 20151211 214614 9.67 3.04 20151211 214615 9.71 3.05 20151211 214616 9.75 3.06 20151211 214617 9.78 3.06 20151211 214618 9.82 3.07 20151211 214619 9.86 3.08 20151211 214620 9.90 3.09 20151211 214621 9.95 3.09 20151211 214622 9.99 3.10 20151211 214623 10.04 3.11 20151211 214624 10.09 3.12 20151211 214625 10.14 3.12 20151211 214626 10.19 3.13 20151211 214627 10.24 3.14 20151211 214628 10.28 3.15 20151211 214629 10.33 3.16 20151211 214630 10.40 3.17 20151211 214632 10.45 3.18 20151211 214633 10.51 3.19 20151211 214634 10.57 3.20 20151211 214635 10.64 3.21 20151211 214636 10.70 3.22 20151211 214637 10.76 3.23 20151211 214638 10.83 3.25 20151211 214639 10.90 3.26 20151211 214640 10.97 3.27 20151211 214641 11.05 3.29 20151211 214642 11.13 3.31 20151211 214643 11.20 3.32 20151211 214644 11.28 3.34 20151211 214645 11.36 3.36 20151211 214646 11.45 3.37 20151211 214647 11.52 3.39 20151211 214648 11.60 3.41 20151211 214649 11.67 3.43 20151211 214650 11.72 3.45 20151211 214651 11.78 3.47 20151211 214652 11.83 3.50 20151211 214653 11.88 3.53 20151211 214654 11.93 3.55 20151211 214655 11.96 3.58 20151211 214656 12.01 3.60 20151211 214657 12.05 3.63 20151211 214658 12.09 3.66 20151211 214659 12.13 3.69 20151211 214700 12.16 3.72 20151211 214701 12.18 3.74 20151211 214702 12.19 3.77 20151211 214703 12.18 3.79 20151211 214704 12.19 3.81 20151211 214705 12.19 3.83 20151211 214706 12.20 3.86 20151211 214707 12.21 3.88 20151211 214708 12.23 3.90 20151211 214709 12.25 3.92 20151211 214710 12.28 3.94 20151211 214711 12.32 3.96 20151211 214712 12.35 3.98 20151211 214713 12.30 3.98 20151211 214714 12.28 3.99 20151211 214715 12.26 3.99 20151211 214716 12.25 3.99 20151211 214717 12.25 3.99 20151211 214718 12.26 3.99 20151211 214719 12.27 3.99 20151211 214720 12.29 4.00 20151211 214721 12.33 4.00 20151211 214723 12.36 4.00 20151211 214724 12.42 4.00 20151211 214725 12.46 3.99 20151211 214726 12.51 3.99 20151211 214727 12.58 3.99 20151211 214728 12.62 3.99 20151211 214729 12.67 3.98 20151211 214730 12.73 3.98 20151211 214731 12.77 3.97 20151211 214732 12.81 3.97 20151211 214733 12.86 3.96 20151211 214734 12.90 3.95 20151211 214735 12.93 3.94 20151211 214736 12.97 3.93 20151211 214737 13.02 3.93 20151211 214738 13.08 3.93 20151211 214739 13.15 3.93 20151211 214740 13.21 3.93 20151211 214741 13.27 3.92 20151211 214742 13.32 3.92 20151211 214743 13.40 3.92 20151211 214744 13.46 3.91 20151211 214745 13.52 3.90 20151211 214746 13.58 3.90 20151211 214747 13.64 3.89 20151211 214748 13.69 3.88 20151211 214749 13.69 3.87 20151211 214750 13.69 3.87 20151211 214751 13.70 3.86 20151211 214752 13.69 3.85 20151211 214753 13.70 3.84 20151211 214754 13.69 3.83 20151211 214755 13.69 3.82 20151211 214756 13.69 3.81 20151211 214757 13.67 3.79 20151211 214758 13.66 3.78 20151211 214759 13.63 3.77 20151211 214800 13.61 3.75 20151211 214801 13.54 3.73 20151211 214802 13.48 3.72 20151211 214803 13.43 3.70 20151211 214804 13.35 3.68 20151211 214805 13.30 3.67 20151211 214806 13.22 3.65 20151211 214807 13.17 3.63 20151211 214808 13.10 3.61 20151211 214809 13.04 3.60 20151211 214810 13.00 3.58 20151211 214811 12.95 3.57 20151211 214813 12.92 3.55 20151211 214814 12.87 3.54 20151211 214815 12.84 3.53 20151211 214816 12.79 3.52 20151211 214817 12.76 3.51 20151211 214818 12.72 3.50 20151211 214819 12.69 3.49 20151211 214820 12.65 3.47 20151211 214821 12.63 3.47 20151211 214822 12.60 3.46 20151211 214823 12.58 3.45 20151211 214824 12.57 3.44 20151211 214825 12.55 3.43 20151211 214826 12.54 3.43 20151211 214827 12.52 3.42 20151211 214828 12.51 3.41 20151211 214829 12.50 3.41 20151211 214830 12.50 3.40 20151211 214831 12.49 3.40 20151211 214832 12.49 3.39 20151211 214833 12.48 3.39 20151211 214834 12.45 3.38 20151211 214835 12.39 3.37 20151211 214836 12.36 3.37 20151211 214837 12.30 3.36 20151211 214838 12.26 3.35 20151211 214839 12.19 3.34 20151211 214840 12.12 3.33 20151211 214841 12.03 3.32 20151211 214842 11.96 3.31 20151211 214843 11.88 3.29 20151211 214844 11.82 3.28 20151211 214845 11.79 3.28 20151211 214846 11.78 3.27 20151211 214847 11.77 3.26 20151211 214848 11.78 3.25 20151211 214849 11.80 3.24 20151211 214850 11.82 3.24 20151211 214851 11.86 3.23 20151211 214852 11.91 3.23 20151211 214853 11.95 3.22 20151211 214854 12.01 3.22 20151211 214855 12.07 3.22 20151211 214856 12.11 3.22 20151211 214857 12.14 3.21 20151211 214858 12.18 3.21 20151211 214859 12.22 3.21 20151211 214900 12.25 3.21 20151211 214901 12.28 3.20 20151211 214902 12.31 3.20 20151211 214904 12.35 3.20 20151211 214905 12.37 3.20 20151211 214906 12.41 3.19 20151211 214907 12.44 3.19 20151211 214908 12.45 3.18 20151211 214909 12.48 3.18 20151211 214910 12.51 3.18 20151211 214911 12.53 3.17 20151211 214912 12.56 3.17 20151211 214913 12.59 3.17 20151211 214914 12.61 3.16 20151211 214915 12.64 3.16 20151211 214916 12.67 3.16 20151211 214917 12.69 3.15 20151211 214918 12.71 3.15 20151211 214919 12.72 3.14 20151211 214920 12.72 3.14 20151211 214921 12.69 3.13 20151211 214922 12.67 3.12 20151211 214923 12.64 3.12 20151211 214924 12.61 3.11 20151211 214925 12.59 3.10 20151211 214926 12.56 3.09 20151211 214927 12.54 3.09 20151211 214928 12.51 3.08 20151211 214929 12.49 3.07 20151211 214930 12.50 3.07 20151211 214931 12.54 3.07 20151211 214932 12.58 3.07 20151211 214933 12.63 3.07 20151211 214934 12.68 3.07 20151211 214935 12.76 3.07 20151211 214936 12.82 3.07 20151211 214937 12.90 3.07 20151211 214938 12.96 3.07 20151211 214939 13.03 3.08 20151211 214940 13.09 3.08 20151211 214941 13.09 3.07 20151211 214942 13.04 3.06 20151211 214943 13.01 3.05 20151211 214944 12.96 3.03 20151211 214945 12.91 3.02 20151211 214946 12.86 3.01 20151211 214947 12.80 2.99 20151211 214948 12.75 2.98 20151211 214949 12.68 2.96 20151211 214950 12.61 2.94 20151211 214951 12.55 2.92 20151211 214952 12.45 2.90 20151211 214953 12.36 2.87 20151211 214955 12.26 2.85 20151211 214956 12.15 2.82 20151211 214957 12.06 2.79 20151211 214958 11.96 2.76 20151211 214959 11.87 2.74 20151211 215000 11.76 2.71 20151211 215001 11.66 2.68 20151211 215002 11.57 2.66 20151211 215003 11.47 2.63 20151211 215004 11.40 2.61 20151211 215005 11.31 2.58 20151211 215006 11.21 2.55 20151211 215007 11.14 2.53 20151211 215008 11.04 2.51 20151211 215009 10.96 2.48 20151211 215010 10.86 2.46 20151211 215011 10.76 2.43 20151211 215012 10.68 2.41 20151211 215013 10.58 2.38 20151211 215014 10.47 2.35 20151211 215015 10.39 2.34 20151211 215016 10.29 2.32 20151211 215017 10.20 2.30 20151211 215018 10.10 2.28 20151211 215019 10.00 2.26 20151211 215020 9.92 2.25 20151211 215021 9.82 2.23 20151211 215022 9.73 2.21 20151211 215023 9.65 2.19 20151211 215024 9.55 2.17 20151211 215025 9.49 2.16 20151211 215026 9.45 2.15 20151211 215027 9.42 2.14 20151211 215028 9.39 2.13 20151211 215029 9.35 2.12 20151211 215030 9.32 2.10 20151211 215031 9.29 2.10 20151211 215032 9.26 2.09 20151211 215033 9.23 2.08 20151211 215034 9.20 2.07 20151211 215035 9.18 2.06 20151211 215036 9.14 2.05 20151211 215037 9.11 2.04 20151211 215038 9.07 2.03 20151211 215039 9.02 2.02 20151211 215040 8.99 2.01 20151211 215041 8.95 2.00 20151211 215042 8.92 2.00 20151211 215043 8.88 1.99 20151211 215045 8.84 1.98 20151211 215046 8.81 1.97 20151211 215047 8.77 1.96 20151211 215048 8.72 1.96 20151211 215049 8.68 1.96 20151211 215050 8.64 1.96 20151211 215051 8.59 1.95 20151211 215052 8.56 1.95 20151211 215053 8.51 1.95 20151211 215054 8.47 1.95 20151211 215055 8.44 1.95 20151211 215056 8.41 1.95 20151211 215057 8.38 1.95 20151211 215058 8.35 1.95 20151211 215059 8.32 1.96 20151211 215100 8.29 1.96 20151211 215101 8.27 1.96 20151211 215102 8.25 1.97 20151211 215103 8.23 1.97 20151211 215104 8.21 1.97 20151211 215105 8.19 1.98 20151211 215106 8.18 1.98 20151211 215107 8.16 1.98 20151211 215108 8.15 1.99 20151211 215109 8.13 1.99 20151211 215110 8.12 2.00 20151211 215111 8.12 2.01 20151211 215112 8.11 2.01 20151211 215113 8.10 2.02 20151211 215114 8.09 2.02 20151211 215115 8.09 2.03 20151211 215116 8.08 2.04 20151211 215117 8.08 2.04 20151211 215118 8.07 2.05 20151211 215119 8.07 2.05 20151211 215120 8.07 2.06 20151211 215121 8.07 2.06 20151211 215122 8.08 2.07 20151211 215123 8.08 2.07 20151211 215124 8.09 2.08 20151211 215125 8.09 2.08 20151211 215126 8.10 2.09 20151211 215127 8.10 2.09 20151211 215128 8.10 2.10 20151211 215129 8.10 2.11 20151211 215130 8.11 2.11 20151211 215131 8.11 2.12 20151211 215132 8.12 2.12 20151211 215133 8.13 2.13 20151211 215134 8.14 2.13 20151211 215136 8.15 2.14 20151211 215137 8.16 2.14 20151211 215138 8.17 2.15 20151211 215139 8.18 2.15 20151211 215140 8.20 2.16 20151211 215141 8.21 2.16 20151211 215142 8.23 2.17 20151211 215143 8.25 2.17 20151211 215144 8.27 2.17 20151211 215145 8.29 2.18 20151211 215146 8.31 2.18 20151211 215147 8.33 2.18 20151211 215148 8.35 2.19 20151211 215149 8.37 2.19 20151211 215150 8.39 2.19 20151211 215151 8.41 2.20 20151211 215152 8.43 2.20 20151211 215153 8.45 2.20 20151211 215154 8.47 2.20 20151211 215155 8.49 2.21 20151211 215156 8.52 2.21 20151211 215157 8.54 2.21 20151211 215158 8.56 2.21 20151211 215159 8.58 2.21 20151211 215200 8.60 2.21 20151211 215201 8.61 2.21 20151211 215202 8.62 2.21 20151211 215203 8.62 2.21 20151211 215204 8.61 2.21 20151211 215205 8.60 2.21 20151211 215206 8.59 2.21 20151211 215207 8.58 2.21 20151211 215208 8.58 2.21 20151211 215209 8.57 2.21 20151211 215210 8.57 2.21 20151211 215211 8.57 2.21 20151211 215212 8.58 2.21 20151211 215213 8.59 2.21 20151211 215214 8.58 2.20 20151211 215215 8.56 2.18 20151211 215216 8.55 2.17 20151211 215217 8.54 2.15 20151211 215218 8.51 2.14 20151211 215219 8.49 2.13 20151211 215220 8.47 2.12 20151211 215221 8.45 2.11 20151211 215222 8.43 2.10 20151211 215223 8.41 2.09 20151211 215224 8.39 2.08 20151211 215226 8.36 2.07 20151211 215227 8.34 2.05 20151211 215228 8.32 2.03 20151211 215229 8.31 2.02 20151211 215230 8.30 2.00 20151211 215231 8.30 1.99 20151211 215232 8.30 1.97 20151211 215233 8.31 1.96 20151211 215234 8.32 1.96 20151211 215235 8.34 1.95 20151211 215236 8.32 1.92 20151211 215237 8.28 1.89 20151211 215238 8.25 1.87 20151211 215239 8.23 1.85 20151211 215240 8.21 1.82 20151211 215241 8.19 1.80 20151211 215242 8.17 1.79 20151211 215243 8.17 1.77 20151211 215244 8.15 1.75 20151211 215245 8.15 1.73 20151211 215254 7.93 1.49 20151211 215255 7.90 1.46 20151211 215256 7.88 1.43 20151211 220003 4.11 0.19 20151211 220004 4.02 0.21 20151211 220005 3.92 0.22 20151211 220006 3.82 0.23 20151211 220008 3.63 0.26 20151211 220009 3.53 0.27 20151211 220010 3.43 0.28 20151211 220011 3.33 0.29 20151211 220013 3.11 0.30 20151211 220014 3.03 0.32 20151211 220015 2.95 0.33 20151211 220016 2.87 0.35 20151211 220017 2.79 0.36 20151211 220018 2.71 0.38 20151211 220020 2.54 0.41 20151211 220021 2.46 0.42 20151211 220022 2.37 0.44 20151211 220023 2.27 0.45 20151211 220024 2.18 0.46 20151211 220025 2.11 0.47 20151211 220026 2.03 0.48 20151211 220027 1.95 0.49 20151211 220028 1.87 0.50 20151211 220029 1.80 0.51 20151211 220030 1.73 0.52 20151211 220031 1.67 0.52 20151211 220033 1.61 0.53 20151211 220034 1.56 0.54 20151211 220035 1.53 0.55 20151211 220036 1.51 0.55 20151211 220037 1.50 0.55 20151211 220038 1.49 0.55 20151211 220039 1.48 0.56 20151211 220041 1.49 0.56 20151211 220042 1.50 0.56 20151211 220043 1.51 0.57 20151211 220044 1.52 0.57 20151211 220045 1.53 0.57 20151211 220046 1.55 0.57 20151211 220047 1.57 0.57 20151211 220048 1.61 0.57 20151211 220049 1.66 0.57 20151211 220050 1.72 0.57 20151211 220051 1.78 0.57 20151211 220052 1.84 0.57 20151211 220054 1.97 0.57 20151211 220055 2.04 0.56 20151211 220056 2.12 0.56 20151211 220057 2.20 0.56 20151211 220058 2.28 0.56 20151211 220059 2.37 0.56 20151211 220100 2.44 0.55 20151211 220101 2.53 0.55 20151211 220102 2.61 0.55 20151211 220103 2.70 0.55 20151211 220104 2.78 0.54 20151211 220105 2.89 0.54 20151211 220106 3.00 0.54 20151211 220108 3.24 0.53 20151211 220109 3.36 0.53 20151211 220110 3.48 0.52 20151211 220111 3.59 0.52 20151211 220112 3.70 0.51 20151211 220113 3.81 0.51 20151211 220114 3.91 0.50 20151211 220115 4.03 0.50 20151211 220116 4.16 0.51 20151211 220117 4.28 0.51 20151211 220119 4.52 0.51 20151211 220120 4.63 0.51 20151211 220121 4.74 0.51 20151211 220123 4.84 0.50 20151211 220126 4.94 0.49 20151211 220130 4.45 0.44 20151211 220133 4.24 0.41 20151211 220134 4.21 0.40 20151211 220138 2.96 0.36 20151211 220139 2.54 0.35 20151211 220141 1.73 0.32 20151211 220144 0.93 0.29 20151211 220147 0.96 0.27 20151211 220149 1.09 0.26 20151211 220154 1.62 0.25 20151211 220155 1.78 0.25 20151211 220157 1.94 0.25 20151211 220200 2.21 0.25 20151211 220201 2.32 0.25 20151211 220203 2.57 0.25 20151211 220204 2.68 0.25 20151211 220205 2.82 0.25 20151211 220206 2.87 0.25 20151211 220207 2.84 0.24 20151211 220338 2.41 1.06 20151211 220339 2.25 1.06 20151211 220340 2.11 1.06 20151211 220341 1.97 1.06 20151211 220343 1.68 1.06 20151211 220345 1.40 1.06 20151211 220346 1.26 1.06 20151211 220347 1.12 1.06 20151211 220348 1.07 1.07 20151211 220350 1.00 1.07 20151211 220352 0.96 1.07 20151211 220353 0.92 1.07 20151211 220354 0.87 1.07 20151211 220355 0.82 1.07 20151211 220356 0.77 1.07 20151211 220357 0.72 1.07 20151211 220358 0.67 1.07 20151211 220359 0.64 1.08 20151211 220400 0.63 1.08 20151211 220402 0.61 1.09 20151211 220403 0.58 1.09 20151211 220404 0.54 1.10 20151211 220405 0.50 1.10 20151211 220406 0.46 1.11 20151211 220407 0.44 1.11 20151211 220408 0.40 1.11 20151211 220409 0.37 1.11 20151211 220410 0.34 1.11 20151211 220411 0.31 1.11 20151211 220412 0.29 1.11 20151211 220413 0.26 1.11 20151211 220414 0.24 1.11 20151211 220415 0.22 1.11 20151211 220416 0.20 1.11 20151211 220417 0.18 1.10 20151211 220418 0.17 1.10 20151211 220419 0.17 1.10 20151211 220420 0.17 1.10 20151211 220421 0.17 1.10 20151211 220422 0.18 1.10 20151211 220423 0.20 1.10 20151211 220424 0.22 1.10 20151211 220425 0.25 1.10 20151211 220426 0.30 1.10 20151211 220427 0.35 1.10 20151211 220428 0.41 1.10 20151211 220429 0.45 1.11 20151211 220430 0.48 1.11 20151211 220431 0.51 1.12 20151211 220432 0.54 1.12 20151211 220434 0.60 1.14 20151211 220435 0.63 1.14 20151211 220436 0.66 1.15 20151211 220437 0.69 1.16 20151211 220438 0.71 1.16 20151211 220439 0.75 1.17 20151211 220440 0.79 1.17 20151211 220442 0.82 1.17 20151211 220444 0.89 1.18 20151211 220445 0.93 1.18 20151211 220446 0.97 1.18 20151211 220447 1.00 1.19 20151211 220448 1.04 1.19 20151211 220452 1.21 1.20 20151211 220453 1.26 1.20 20151211 220457 1.50 1.21 20151211 220458 1.57 1.21 20151211 220459 1.63 1.21 20151211 220500 1.71 1.21 20151211 220502 1.87 1.21 20151211 220503 1.95 1.22 20151211 220505 2.10 1.22 20151211 220506 2.18 1.22 20151211 220507 2.26 1.22 20151211 220508 2.34 1.22 20151211 220509 2.42 1.23 20151211 220510 2.50 1.23 20151211 220511 2.59 1.23 20151211 220512 2.68 1.23 20151211 220513 2.77 1.24 20151211 220514 2.85 1.24 20151211 220515 2.94 1.24 20151211 220516 3.04 1.24 20151211 220517 3.13 1.25 20151211 220518 3.23 1.25 20151211 220519 3.31 1.25 20151211 220520 3.38 1.25 20151211 220521 3.45 1.26 20151211 220522 3.52 1.26 20151211 220523 3.58 1.26 20151211 220524 3.65 1.26 20151211 220525 3.72 1.26 20151211 220526 3.79 1.26 20151211 220527 3.87 1.27 20151211 220528 3.89 1.27 20151211 220529 3.89 1.27 20151211 220530 3.85 1.27 20151211 220531 3.81 1.27 20151211 220533 3.76 1.27 20151211 220534 3.73 1.28 20151211 220535 3.68 1.28 20151211 220536 3.63 1.28 20151211 220540 3.44 1.29 20151211 220541 3.40 1.29 20151211 220542 3.36 1.30 20151211 220543 3.33 1.30 20151211 220544 3.32 1.30 20151211 220545 3.28 1.30 20151211 220546 3.25 1.31 20151211 220547 3.22 1.31 20151211 220548 3.19 1.31 20151211 220549 3.19 1.31 20151211 220550 3.17 1.31 20151211 220551 3.14 1.32 20151211 220552 3.12 1.32 20151211 220553 3.09 1.32 20151211 220554 3.09 1.33 20151211 220555 3.06 1.33 20151211 220556 3.04 1.33 20151211 220557 2.95 1.34 20151211 220558 2.87 1.34 20151211 220559 2.83 1.34 20151211 220600 2.74 1.35 20151211 220601 2.65 1.35 20151211 220602 2.58 1.35 20151211 220603 2.52 1.36 20151211 220604 2.51 1.36 20151211 220605 2.47 1.37 20151211 220606 2.44 1.37 20151211 220607 2.43 1.38 20151211 220608 2.42 1.38 20151211 220609 2.47 1.38 20151211 220610 2.49 1.39 20151211 220611 2.49 1.39 20151211 220612 2.50 1.40 20151211 220613 2.51 1.41 20151211 220614 2.57 1.41 20151211 220615 2.61 1.42 20151211 220616 2.67 1.43 20151211 220617 2.74 1.43 20151211 220618 2.83 1.44 20151211 220619 2.95 1.45 20151211 220620 3.08 1.45 20151211 220621 3.16 1.46 20151211 220623 3.24 1.46 20151211 220624 3.31 1.47 20151211 220625 3.39 1.48 20151211 220626 3.45 1.48 20151211 220627 3.51 1.49 20151211 220628 3.56 1.50 20151211 220629 3.61 1.50 20151211 220630 3.65 1.51 20151211 220631 3.70 1.52 20151211 220632 3.69 1.52 20151211 220633 3.66 1.53 20151211 220634 3.64 1.54 20151211 220635 3.61 1.55 20151211 220636 3.59 1.56 20151211 220637 3.58 1.57 20151211 220638 3.56 1.58 20151211 220639 3.54 1.59 20151211 220640 3.52 1.59 20151211 220641 3.50 1.60 20151211 220642 3.51 1.61 20151211 220643 3.50 1.62 20151211 220644 3.50 1.63 20151211 220645 3.50 1.63 20151211 220646 3.51 1.64 20151211 220647 3.52 1.65 20151211 220648 3.53 1.66 20151211 220649 3.55 1.67 20151211 220650 3.56 1.67 20151211 220651 3.58 1.68 20151211 220652 3.62 1.69 20151211 220653 3.67 1.71 20151211 220654 3.72 1.72 20151211 220655 3.78 1.73 20151211 220656 3.85 1.74 20151211 220657 3.92 1.76 20151211 220658 3.99 1.77 20151211 220659 4.06 1.78 20151211 220700 4.13 1.80 20151211 220701 4.21 1.81 20151211 220702 4.30 1.82 20151211 220703 4.39 1.83 20151211 220704 4.49 1.85 20151211 220705 4.59 1.86 20151211 220706 4.67 1.87 20151211 220707 4.76 1.88 20151211 220708 4.86 1.90 20151211 220709 4.96 1.91 20151211 220710 5.06 1.92 20151211 220711 5.16 1.93 20151211 220712 5.24 1.95 20151211 220714 5.33 1.96 20151211 220715 5.42 1.97 20151211 220716 5.51 1.98 20151211 220717 5.60 1.99 20151211 220718 5.69 2.00 20151211 220719 5.76 2.02 20151211 220720 5.85 2.03 20151211 220721 5.94 2.04 20151211 220722 6.03 2.05 20151211 220723 6.10 2.06 20151211 220724 6.18 2.07 20151211 220725 6.24 2.08 20151211 220726 6.30 2.09 20151211 220727 6.37 2.10 20151211 220728 6.44 2.11 20151211 220729 6.51 2.12 20151211 220730 6.58 2.13 20151211 220731 6.65 2.14 20151211 220732 6.71 2.15 20151211 220733 6.78 2.16 20151211 220734 6.85 2.17 20151211 220735 6.91 2.17 20151211 220736 6.97 2.18 20151211 220737 7.03 2.19 20151211 220738 7.08 2.20 20151211 220739 7.13 2.20 20151211 220740 7.18 2.21 20151211 220741 7.23 2.22 20151211 220742 7.28 2.23 20151211 220743 7.30 2.23 20151211 220744 7.32 2.24 20151211 220745 7.33 2.24 20151211 220746 7.34 2.25 20151211 220747 7.36 2.25 20151211 220748 7.37 2.26 20151211 220749 7.39 2.27 20151211 220750 7.41 2.27 20151211 220751 7.42 2.28 20151211 220752 7.44 2.28 20151211 220753 7.45 2.29 20151211 220754 7.46 2.29 20151211 220755 7.47 2.29 20151211 220756 7.48 2.29 20151211 220757 7.49 2.30 20151211 220758 7.50 2.30 20151211 220759 7.51 2.30 20151211 220800 7.51 2.30 20151211 220801 7.52 2.30 20151211 220802 7.53 2.30 20151211 220803 7.53 2.30 20151211 220805 7.52 2.30 20151211 220806 7.51 2.30 20151211 220807 7.50 2.29 20151211 220808 7.49 2.29 20151211 220809 7.48 2.29 20151211 220810 7.47 2.28 20151211 220811 7.45 2.28 20151211 220813 7.43 2.27 20151211 220814 7.42 2.26 20151211 220815 7.42 2.25 20151211 220816 7.41 2.25 20151211 220817 7.40 2.24 20151211 220818 7.40 2.23 20151211 220819 7.39 2.22 20151211 220820 7.39 2.21 20151211 220821 7.40 2.20 20151211 220822 7.41 2.19 20151211 220823 7.42 2.18 20151211 220824 7.44 2.18 20151211 220825 7.48 2.17 20151211 220826 7.53 2.17 20151211 220827 7.57 2.16 20151211 220828 7.60 2.16 20151211 220829 7.64 2.16 20151211 220830 7.68 2.15 20151211 220831 7.72 2.15 20151211 220832 7.77 2.14 20151211 220833 7.81 2.14 20151211 220834 7.80 2.12 20151211 220835 7.72 2.07 20151211 220836 7.62 2.03 20151211 220837 7.50 1.98 20151211 220838 7.38 1.93 20151211 220839 7.24 1.88 20151211 220840 7.09 1.83 20151211 220841 6.92 1.77 20151211 220842 6.78 1.73 20151211 220843 6.68 1.69 20151211 220844 6.72 1.71 20151211 220845 6.93 1.79 20151211 220846 7.15 1.87 20151211 220847 7.36 1.94 20151211 220848 7.57 2.02 20151211 220849 7.76 2.08 20151211 220850 7.96 2.15 20151211 220851 8.16 2.22 20151211 220852 8.35 2.28 20151211 220853 8.54 2.34 20151211 220855 8.66 2.38 20151211 220856 8.68 2.38 20151211 220857 8.70 2.38 20151211 220858 8.72 2.38 20151211 220859 8.74 2.38 20151211 220900 8.76 2.39 20151211 220901 8.77 2.39 20151211 220902 8.78 2.39 20151211 220903 8.80 2.39 20151211 220904 8.81 2.39 20151211 220905 8.82 2.39 20151211 220906 8.85 2.35 20151211 220907 8.88 2.31 20151211 220908 8.91 2.27 20151211 220909 8.93 2.23 20151211 220910 8.96 2.19 20151211 220911 8.99 2.15 20151211 220912 9.01 2.11 20151211 220913 9.04 2.07 20151211 220914 9.07 2.03 20151211 220915 9.10 2.01 20151211 220916 9.12 2.07 20151211 220917 9.15 2.14 20151211 220918 9.17 2.20 20151211 220919 9.19 2.26 20151211 220920 9.21 2.33 20151211 220921 9.23 2.39 20151211 220922 9.25 2.46 20151211 220923 9.27 2.52 20151211 220924 9.29 2.59 20151211 220925 9.31 2.65 20151211 220926 9.30 2.66 20151211 220927 9.30 2.66 20151211 220928 9.29 2.67 20151211 220929 9.29 2.68 20151211 220930 9.28 2.68 20151211 220931 9.27 2.69 20151211 220932 9.26 2.70 20151211 220933 9.25 2.70 20151211 220934 9.24 2.70 20151211 220935 9.23 2.71 20151211 220936 9.19 2.71 20151211 220937 9.16 2.71 20151211 220938 9.13 2.71 20151211 220939 9.10 2.72 20151211 220940 9.07 2.72 20151211 220941 9.04 2.72 20151211 220944 8.94 2.74 20151211 220946 8.91 2.74 20151211 220947 8.86 2.75 20151211 220948 8.82 2.75 20151211 220949 8.78 2.75 20151211 220951 8.71 2.74 20151211 220952 8.67 2.74 20151211 220953 8.64 2.73 20151211 220954 8.61 2.72 20151211 220955 8.57 2.71 20151211 220956 8.54 2.70 20151211 220957 8.50 2.70 20151211 220958 8.46 2.69 20151211 220959 8.41 2.69 20151211 221000 8.37 2.69 20151211 221001 8.32 2.69 20151211 221002 8.27 2.69 20151211 221003 8.22 2.70 20151211 221004 8.17 2.70 20151211 221005 8.13 2.71 20151211 221006 8.08 2.71 20151211 221007 8.05 2.72 20151211 221008 8.02 2.73 20151211 221009 7.99 2.74 20151211 221010 7.96 2.75 20151211 221011 7.93 2.76 20151211 221012 7.91 2.77 20151211 221013 7.89 2.77 20151211 221014 7.87 2.78 20151211 221015 7.85 2.79 20151211 221016 7.83 2.79 20151211 221017 7.82 2.80 20151211 221018 7.79 2.79 20151211 221019 7.77 2.79 20151211 221020 7.75 2.78 20151211 221021 7.73 2.77 20151211 221022 7.72 2.77 20151211 221023 7.70 2.76 20151211 221024 7.68 2.75 20151211 221025 7.67 2.73 20151211 221026 7.65 2.72 20151211 221027 7.63 2.72 20151211 221028 7.61 2.73 20151211 221029 7.59 2.73 20151211 221030 7.56 2.74 20151211 221031 7.55 2.74 20151211 221032 7.52 2.75 20151211 221033 7.50 2.75 20151211 221034 7.48 2.75 20151211 221035 7.45 2.75 20151211 221037 7.43 2.76 20151211 221038 7.41 2.76 20151211 221039 7.38 2.76 20151211 221040 7.35 2.76 20151211 221041 7.32 2.76 20151211 221042 7.30 2.77 20151211 221043 7.27 2.77 20151211 221044 7.24 2.77 20151211 221045 7.21 2.77 20151211 221046 7.18 2.77 20151211 221047 7.15 2.77 20151211 221048 7.12 2.77 20151211 221049 7.08 2.77 20151211 221050 7.03 2.76 20151211 221051 6.99 2.76 20151211 221052 6.94 2.76 20151211 221053 6.90 2.75 20151211 221054 6.85 2.75 20151211 221055 6.81 2.75 20151211 221056 6.76 2.74 20151211 221057 6.72 2.74 20151211 221058 6.67 2.73 20151211 221059 6.63 2.73 20151211 221100 6.59 2.73 20151211 221101 6.55 2.72 20151211 221102 6.52 2.72 20151211 221103 6.49 2.72 20151211 221104 6.45 2.71 20151211 221105 6.42 2.71 20151211 221106 6.39 2.71 20151211 221107 6.35 2.70 20151211 221108 6.32 2.70 20151211 221109 6.28 2.70 20151211 221110 6.25 2.69 20151211 221111 6.22 2.69 20151211 221112 6.18 2.68 20151211 221113 6.15 2.68 20151211 221114 6.13 2.67 20151211 221115 6.10 2.67 20151211 221116 6.06 2.66 20151211 221117 6.03 2.66 20151211 221118 5.99 2.65 20151211 221119 5.95 2.65 20151211 221120 5.90 2.64 20151211 221121 5.85 2.64 20151211 221122 5.80 2.63 20151211 221123 5.75 2.63 20151211 221124 5.70 2.62 20151211 221125 5.66 2.62 20151211 221127 5.61 2.61 20151211 221128 5.57 2.60 20151211 221129 5.53 2.60 20151211 221130 5.49 2.59 20151211 221131 5.45 2.59 20151211 221132 5.40 2.58 20151211 221133 5.35 2.57 20151211 221134 5.30 2.56 20151211 221135 5.25 2.56 20151211 221136 5.20 2.55 20151211 221137 5.15 2.54 20151211 221138 5.10 2.53 20151211 221139 5.05 2.53 20151211 221140 5.02 2.52 20151211 221141 5.01 2.51 20151211 221142 5.00 2.51 20151211 221143 4.99 2.50 20151211 221144 4.99 2.50 20151211 221145 4.98 2.49 20151211 221146 4.99 2.49 20151211 221147 4.99 2.48 20151211 221148 4.99 2.48 20151211 221149 5.00 2.47 20151211 221150 5.01 2.47 20151211 221151 5.03 2.46 20151211 221152 5.05 2.46 20151211 221153 5.07 2.45 20151211 221154 5.07 2.45 20151211 221155 5.09 2.44 20151211 221156 5.12 2.44 20151211 221157 5.14 2.43 20151211 221158 5.17 2.42 20151211 221159 5.19 2.42 20151211 221200 5.21 2.41 20151211 221201 5.23 2.41 20151211 221202 5.26 2.40 20151211 221203 5.29 2.40 20151211 221204 5.31 2.39 20151211 221205 5.33 2.38 20151211 221206 5.34 2.38 20151211 221207 5.37 2.37 20151211 221208 5.39 2.37 20151211 221209 5.42 2.36 20151211 221210 5.45 2.36 20151211 221211 5.44 2.35 20151211 221212 5.45 2.35 20151211 221213 5.46 2.34 20151211 221214 5.48 2.34 20151211 221215 5.48 2.33 20151211 221216 5.49 2.33 20151211 221218 5.51 2.32 20151211 221219 5.53 2.32 20151211 221220 5.56 2.31 20151211 221221 5.57 2.31 20151211 221222 5.60 2.30 20151211 221223 5.63 2.30 20151211 221224 5.66 2.29 20151211 221225 5.70 2.29 20151211 221226 5.72 2.28 20151211 221227 5.75 2.28 20151211 221228 5.79 2.27 20151211 221229 5.84 2.27 20151211 221230 5.88 2.26 20151211 221231 5.93 2.26 20151211 221232 5.98 2.25 20151211 221233 6.02 2.25 20151211 221234 6.06 2.24 20151211 221235 6.10 2.24 20151211 221236 6.15 2.23 20151211 221237 6.20 2.23 20151211 221238 6.25 2.22 20151211 221239 6.31 2.22 20151211 221240 6.37 2.21 20151211 221241 6.43 2.21 20151211 221242 6.49 2.21 20151211 221243 6.56 2.20 20151211 221244 6.61 2.20 20151211 221245 6.69 2.20 20151211 221246 6.75 2.19 20151211 221247 6.83 2.19 20151211 221248 6.91 2.19 20151211 221249 6.98 2.18 20151211 221250 7.05 2.18 20151211 221251 7.13 2.18 20151211 221252 7.19 2.17 20151211 221253 7.26 2.18 20151211 221254 7.33 2.18 20151211 221255 7.41 2.18 20151211 221256 7.49 2.18 20151211 221257 7.56 2.18 20151211 221258 7.63 2.18 20151211 221259 7.71 2.18 20151211 221300 7.76 2.18 20151211 221301 7.84 2.18 20151211 221302 7.92 2.18 20151211 221303 8.01 2.18 20151211 221304 8.09 2.18 20151211 221305 8.18 2.19 20151211 221306 8.27 2.19 20151211 221308 8.36 2.19 20151211 221309 8.43 2.20 20151211 221310 8.53 2.20 20151211 221311 8.62 2.20 20151211 221312 8.73 2.21 20151211 221313 8.83 2.21 20151211 221314 8.92 2.21 20151211 221315 9.02 2.22 20151211 221316 9.11 2.23 20151211 221317 9.18 2.23 20151211 221318 9.27 2.23 20151211 221319 9.36 2.24 20151211 221320 9.45 2.25 20151211 221321 9.54 2.25 20151211 221322 9.63 2.26 20151211 221323 9.72 2.26 20151211 221324 9.81 2.27 20151211 221325 9.87 2.28 20151211 221326 9.96 2.29 20151211 221327 10.06 2.30 20151211 221328 10.15 2.31 20151211 221329 10.25 2.33 20151211 221330 10.36 2.34 20151211 221331 10.47 2.35 20151211 221332 10.56 2.36 20151211 221333 10.67 2.37 20151211 221334 10.77 2.38 20151211 221335 10.85 2.39 20151211 221336 10.93 2.41 20151211 221337 11.02 2.42 20151211 221338 11.11 2.43 20151211 221339 11.19 2.45 20151211 221340 11.28 2.46 20151211 221341 11.38 2.47 20151211 221342 11.49 2.49 20151211 221343 11.59 2.50 20151211 221344 11.70 2.52 20151211 221345 11.78 2.53 20151211 221346 11.83 2.54 20151211 221347 11.90 2.56 20151211 221348 11.97 2.57 20151211 221349 12.05 2.59 20151211 221350 12.12 2.60 20151211 221351 12.20 2.61 20151211 221352 12.27 2.63 20151211 221353 12.35 2.64 20151211 221354 12.44 2.66 20151211 221355 12.51 2.67 20151211 221356 12.59 2.69 20151211 221357 12.66 2.71 20151211 221359 12.74 2.72 20151211 221400 12.81 2.74 20151211 221401 12.89 2.76 20151211 221402 12.98 2.77 20151211 221403 13.06 2.79 20151211 221404 13.16 2.81 20151211 221405 13.25 2.83 20151211 221406 13.33 2.85 20151211 221407 13.43 2.87 20151211 221408 13.52 2.89 20151211 221409 13.61 2.91 20151211 221410 13.70 2.93 20151211 221411 13.78 2.95 20151211 221412 13.84 2.97 20151211 221413 13.92 2.99 20151211 221414 13.99 3.01 20151211 221415 14.05 3.03 20151211 221416 14.12 3.05 20151211 221417 14.18 3.07 20151211 221418 14.24 3.09 20151211 221419 14.31 3.11 20151211 221420 14.39 3.13 20151211 221421 14.46 3.15 20151211 221422 14.53 3.18 20151211 221423 14.60 3.20 20151211 221424 14.66 3.21 20151211 221425 14.73 3.23 20151211 221426 14.81 3.25 20151211 221427 14.86 3.27 20151211 221428 14.89 3.30 20151211 221429 14.93 3.32 20151211 221430 14.99 3.35 20151211 221431 15.08 3.38 20151211 221432 15.17 3.41 20151211 221433 15.28 3.44 20151211 221434 15.40 3.47 20151211 221435 15.51 3.49 20151211 221436 15.63 3.51 20151211 221437 15.75 3.54 20151211 221438 15.69 3.57 20151211 221439 15.65 3.60 20151211 221440 15.63 3.62 20151211 221441 15.62 3.66 20151211 221442 15.63 3.69 20151211 221443 15.64 3.72 20151211 221444 15.68 3.75 20151211 221445 15.73 3.79 20151211 221446 15.80 3.81 20151211 221447 15.88 3.85 20151211 221448 15.87 3.88 20151211 221450 15.82 3.91 20151211 221451 15.75 3.95 20151211 221452 15.72 3.97 20151211 221453 15.67 4.01 20151211 221454 15.60 4.04 20151211 221455 15.56 4.07 20151211 221456 15.49 4.11 20151211 221458 15.41 4.16 20151211 221459 15.37 4.20 20151211 221500 15.34 4.23 20151211 221501 15.30 4.26 20151211 221502 15.28 4.29 20151211 221503 15.25 4.32 20151211 221504 15.21 4.35 20151211 221509 15.06 4.50 20151211 221510 15.05 4.54 20151211 221511 15.05 4.57 20151211 221512 15.04 4.60 20151211 221513 15.05 4.63 20151211 221514 15.05 4.67 20151211 221515 15.05 4.70 20151211 221516 15.06 4.74 20151211 221517 15.07 4.76 20151211 221518 15.08 4.80 20151211 221519 15.09 4.83 20151211 221520 15.12 4.87 20151211 221521 15.17 4.90 20151211 221522 15.22 4.94 20151211 221523 15.28 4.98 20151211 221524 15.34 5.03 20151211 221525 15.40 5.07 20151211 221526 15.45 5.10 20151211 221527 15.51 5.14 20151211 221528 15.57 5.18 20151211 221529 15.64 5.22 20151211 221530 15.70 5.26 20151211 221531 15.76 5.30 20151211 221532 15.83 5.35 20151211 221533 15.89 5.40 20151211 221534 15.95 5.45 20151211 221535 16.00 5.48 20151211 221536 16.07 5.53 20151211 221537 16.13 5.58 20151211 221538 16.19 5.63 20151211 221540 16.25 5.66 20151211 221541 16.32 5.70 20151211 221542 16.39 5.76 20151211 221543 16.48 5.81 20151211 221544 16.56 5.87 20151211 221545 16.63 5.91 20151211 221546 16.71 5.97 20151211 221547 16.79 6.02 20151211 221548 16.87 6.07 20151211 221549 16.94 6.11 20151211 221550 17.02 6.17 20151211 221551 17.09 6.22 20151211 221552 17.17 6.28 20151211 221553 17.20 6.30 20151211 221554 17.26 6.34 20151211 221555 17.33 6.39 20151211 221556 17.40 6.43 20151211 221557 17.45 6.45 20151211 221558 17.53 6.49 20151211 221559 17.61 6.53 20151211 221600 17.71 6.58 20151211 221601 17.78 6.61 20151211 221602 17.88 6.65 20151211 221603 17.97 6.68 20151211 221604 18.03 6.70 20151211 221605 18.09 6.72 20151211 221606 18.16 6.74 20151211 221607 18.25 6.77 20151211 221608 18.34 6.80 20151211 221609 18.43 6.82 20151211 221610 18.53 6.84 20151211 221611 18.62 6.88 20151211 221612 18.72 6.91 20151211 221613 18.81 6.93 20151211 221614 18.91 6.94 20151211 221615 19.01 6.95 20151211 221616 19.12 6.97 20151211 221617 19.22 6.98 20151211 221618 19.33 7.00 20151211 221619 19.46 7.02 20151211 221620 19.59 7.04 20151211 221621 19.72 7.06 20151211 221622 19.87 7.09 20151211 221623 20.02 7.12 20151211 221624 20.17 7.14 20151211 221625 20.34 7.17 20151211 221626 20.52 7.21 20151211 221627 20.69 7.24 20151211 221628 20.80 7.27 20151211 221629 20.94 7.30 20151211 221631 21.08 7.33 20151211 221632 21.23 7.37 20151211 221633 21.34 7.40 20151211 221634 21.48 7.43 20151211 221635 21.62 7.47 20151211 221636 21.72 7.50 20151211 221637 21.84 7.53 20151211 221638 21.95 7.56 20151211 221639 22.07 7.60 20151211 221640 22.17 7.62 20151211 221641 22.29 7.66 20151211 221642 22.41 7.69 20151211 221643 22.51 7.72 20151211 221644 22.63 7.76 20151211 221645 22.75 7.79 20151211 221646 22.82 7.81 20151211 221647 22.84 7.82 20151211 221648 22.88 7.84 20151211 221649 22.92 7.85 20151211 221650 22.96 7.86 20151211 221651 23.02 7.88 20151211 221652 23.09 7.90 20151211 221653 23.16 7.91 20151211 221654 23.23 7.93 20151211 221655 23.32 7.95 20151211 221656 23.42 7.97 20151211 221657 23.47 7.98 20151211 221658 23.48 7.99 20151211 221659 23.50 7.99 20151211 221700 23.52 7.99 20151211 221701 23.55 8.00 20151211 221702 23.57 8.01 20151211 221703 23.58 8.01 20151211 221704 23.59 8.01 20151211 221705 23.61 8.02 20151211 221706 23.64 8.03 20151211 221707 23.67 8.04 20151211 221708 23.61 8.02 20151211 221709 23.52 8.00 20151211 221710 23.47 7.99 20151211 221711 23.39 7.97 20151211 221712 23.34 7.95 20151211 221713 23.29 7.94 20151211 221714 23.23 7.92 20151211 221715 23.18 7.91 20151211 221716 23.15 7.90 20151211 221717 23.10 7.89 20151211 221718 23.04 7.87 20151211 221719 22.92 7.84 20151211 221721 22.78 7.80 20151211 221722 22.65 7.76 20151211 221723 22.56 7.74 20151211 221724 22.44 7.70 20151211 221725 22.33 7.67 20151211 221728 22.08 7.59 20151211 221729 22.05 7.57 20151211 221730 21.96 7.54 20151211 221731 21.84 7.49 20151211 221732 21.76 7.46 20151211 221733 21.64 7.42 20151211 221734 21.51 7.38 20151211 221735 21.43 7.34 20151211 221736 21.27 7.30 20151211 221737 21.11 7.25 20151211 221738 20.99 7.21 20151211 221739 20.83 7.16 20151211 221741 20.60 7.08 20151211 221742 20.49 7.03 20151211 221744 20.31 6.95 20151211 221745 20.20 6.90 20151211 221746 20.10 6.85 20151211 221747 20.03 6.81 20151211 221748 19.94 6.77 20151211 221749 19.88 6.73 20151211 221751 19.71 6.63 20151211 221753 19.70 6.56 20151211 221754 19.68 6.52 20151211 221755 19.69 6.49 20151211 221756 19.70 6.46 20151211 221757 19.71 6.42 20151211 221759 19.76 6.36 20151211 221800 19.80 6.33 20151211 221801 19.82 6.30 20151211 221802 19.85 6.27 20151211 221803 19.80 6.23 20151211 221804 19.74 6.19 20151211 221805 19.78 6.15 20151211 221806 19.78 6.12 20151211 221807 19.73 6.08 20151211 221808 19.71 6.06 20151211 221809 19.64 6.01 20151211 221810 19.57 5.97 20151211 221812 19.54 5.95 20151211 221813 19.46 5.91 20151211 221814 19.33 5.87 20151211 221815 19.19 5.84 20151211 221818 18.97 5.73 20151211 221819 18.98 5.70 20151211 221820 19.13 5.68 20151211 221821 19.25 5.64 20151211 221822 19.28 5.62 20151211 221823 19.21 5.58 20151211 221824 19.12 5.54 20151211 221825 18.92 5.51 20151211 221826 18.57 5.48 20151211 221827 18.38 5.46 20151211 221828 18.16 5.43 20151211 221829 18.05 5.41 20151211 221830 18.01 5.39 20151211 221831 18.04 5.38 20151211 221833 18.30 5.35 20151211 221834 18.49 5.34 20151211 221835 18.85 5.34 20151211 221836 18.61 5.31 20151211 221837 18.04 5.27 20151211 221838 17.46 5.23 20151211 221839 17.11 5.19 20151211 221840 16.73 5.16 20151211 221841 16.50 5.13 20151211 221842 16.38 5.10 20151211 221843 16.34 5.08 20151211 221844 16.37 5.07 20151211 221845 16.53 5.05 20151211 221846 16.73 5.04 20151211 221847 16.76 5.03 20151211 221848 16.53 5.02 20151211 221849 16.29 5.00 20151211 221850 15.92 4.97 20151211 221851 15.50 4.94 20151211 221852 15.07 4.89 20151211 221853 14.79 4.86 20151211 221854 14.51 4.81 20151211 221855 14.35 4.77 20151211 221856 14.16 4.73 20151211 221857 14.04 4.68 20151211 221858 13.90 4.63 20151211 221859 13.59 4.56 20151211 221900 13.44 4.50 20151211 221901 13.21 4.43 20151211 221903 13.14 4.37 20151211 221904 13.11 4.31 20151211 221905 13.13 4.25 20151211 221906 13.05 4.18 20151211 221907 12.95 4.12 20151211 221908 12.94 4.06 20151211 221909 12.86 3.98 20151211 221910 10.77 3.94 20151211 221911 7.59 3.89 20151211 221913 1.95 3.78 20151211 221914 0.80 3.72 20151211 221915 3.66 3.66 20151211 221916 5.95 3.60 20151211 221917 8.81 3.52 20151211 221918 11.08 3.45 20151211 221919 13.56 3.37 20151211 221920 15.27 3.30 20151211 221921 16.06 3.26 20151211 221922 16.04 3.26 20151211 221923 16.13 3.27 20151211 221924 16.23 3.27 20151211 221925 16.61 3.29 20151211 221926 16.97 3.30 20151211 221927 17.70 3.33 20151211 221928 18.32 3.35 20151211 221929 19.28 3.39 20151211 221930 20.17 3.42 20151211 221931 21.43 3.47 20151211 221932 21.75 3.45 20151211 221933 21.30 3.38 20151211 221934 20.94 3.31 20151211 221935 20.56 3.24 20151211 221936 20.27 3.19 20151211 221937 19.96 3.13 20151211 221938 19.72 3.08 20151211 221939 19.48 3.04 20151211 221940 19.31 3.00 20151211 221941 19.12 2.96 20151211 221942 19.01 2.94 20151211 221943 18.86 2.90 20151211 221944 18.70 2.86 20151211 221945 18.52 2.82 20151211 221946 18.38 2.79 20151211 221947 18.17 2.74 20151211 221948 18.00 2.70 20151211 221949 17.73 2.66 20151211 221950 17.52 2.62 20151211 221951 17.22 2.57 20151211 221953 16.97 2.52 20151211 221954 16.63 2.47 20151211 221955 16.36 2.43 20151211 221956 16.14 2.39 20151211 221957 15.87 2.35 20151211 221958 15.65 2.32 20151211 221959 15.38 2.28 20151211 222000 15.17 2.25 20151211 222001 14.92 2.21 20151211 222002 14.73 2.18 20151211 222003 14.49 2.15 20151211 222004 14.31 2.12 20151211 222005 14.09 2.09 20151211 222006 13.92 2.06 20151211 222007 13.71 2.05 20151211 222008 13.44 2.03 20151211 222009 13.22 2.02 20151211 222010 12.95 2.01 20151211 222011 12.71 1.99 20151211 222012 12.42 1.98 20151211 222013 12.18 1.97 20151211 222014 11.94 1.95 20151211 222015 11.66 1.94 20151211 222016 11.42 1.93 20151211 222017 11.14 1.91 20151211 222018 10.91 1.91 20151211 222019 10.63 1.90 20151211 222020 10.40 1.89 20151211 222021 10.16 1.89 20151211 222022 9.88 1.88 20151211 222023 9.65 1.88 20151211 222024 9.36 1.87 20151211 222025 9.12 1.86 20151211 222026 8.88 1.86 20151211 222027 8.59 1.85 20151211 222028 8.35 1.85 20151211 222029 8.09 1.85 20151211 222030 7.91 1.85 20151211 222031 7.73 1.85 20151211 222032 7.52 1.84 20151211 222033 7.34 1.84 20151211 222034 7.12 1.84 20151211 222035 6.94 1.84 20151211 222036 6.76 1.84 20151211 222037 6.53 1.84 20151211 222038 6.33 1.84 20151211 222039 6.10 1.84 20151211 222040 5.91 1.84 20151211 222041 5.75 1.85 20151211 222042 5.58 1.85 20151211 222044 5.44 1.85 20151211 222045 5.31 1.85 20151211 222046 5.14 1.85 20151211 222047 5.02 1.85 20151211 222048 4.87 1.85 20151211 222049 4.76 1.86 20151211 222050 4.64 1.86 20151211 222051 4.51 1.86 20151211 222052 4.40 1.86 20151211 222053 4.28 1.86 20151211 222054 4.10 1.87 20151211 222055 3.96 1.87 20151211 222056 3.82 1.87 20151211 222057 3.66 1.87 20151211 222058 3.54 1.87 20151211 222059 3.40 1.87 20151211 222100 3.25 1.87 20151211 222101 3.13 1.87 20151211 222102 3.02 1.88 20151211 222103 2.89 1.88 20151211 222104 2.79 1.88 20151211 222105 2.71 1.88 20151211 222106 2.61 1.88 20151211 222107 2.51 1.88 20151211 222108 2.42 1.88 20151211 222109 2.31 1.89 20151211 222110 2.16 1.89 20151211 222111 1.87 1.89 20151211 222112 1.55 1.89 20151211 222113 1.14 1.89 20151211 222114 0.74 1.90 20151211 222115 0.19 1.90 20151211 222116 0.22 1.90 20151211 222117 0.25 1.90 20151211 222118 0.26 1.90 20151211 222119 0.25 1.90 20151211 222120 0.27 1.90 20151211 222121 0.36 1.90 20151211 222122 0.73 1.91 20151211 222123 1.07 1.91 20151211 222124 1.42 1.91 20151211 222125 1.86 1.91 20151211 222126 2.20 1.91 20151211 222127 2.54 1.91 20151211 222128 2.67 1.91 20151211 222129 2.74 1.91 20151211 222130 2.79 1.91 20151211 222131 2.86 1.91 20151211 222132 2.94 1.91 20151211 222133 3.00 1.91 20151211 222135 3.07 1.91 20151211 222136 3.13 1.91 20151211 222137 3.20 1.91 20151211 222138 3.26 1.91 20151211 222139 3.32 1.91 20151211 222140 3.38 1.91 20151211 222141 3.39 1.91 20151211 222142 3.40 1.91 20151211 222143 3.41 1.91 20151211 222144 3.41 1.91 20151211 222145 3.42 1.91 20151211 222146 3.43 1.91 20151211 222147 3.44 1.91 20151211 222148 3.46 1.91 20151211 222149 3.49 1.91 20151211 222150 3.52 1.91 20151211 222151 3.56 1.91 20151211 222152 3.60 1.91 20151211 222153 3.65 1.91 20151211 222154 3.73 1.91 20151211 222155 3.80 1.91 20151211 222156 3.86 1.91 20151211 222157 3.92 1.91 20151211 222158 4.01 1.91 20151211 222159 4.07 1.91 20151211 222200 4.13 1.91 20151211 222201 4.18 1.90 20151211 222202 4.24 1.90 20151211 222203 4.31 1.90 20151211 222204 4.32 1.90 20151211 222205 4.32 1.89 20151211 222206 4.31 1.89 20151211 222207 4.30 1.89 20151211 222208 4.30 1.88 20151211 222209 4.28 1.88 20151211 222210 4.27 1.88 20151211 222211 4.26 1.87 20151211 222212 4.25 1.87 20151211 222213 4.25 1.87 20151211 222214 4.22 1.87 20151211 222215 4.18 1.87 20151211 222216 4.11 1.87 20151211 222217 4.05 1.87 20151211 222218 4.00 1.87 20151211 222219 3.96 1.87 20151211 222220 3.94 1.86 20151211 222221 3.92 1.86 20151211 222222 3.92 1.86 20151211 222223 3.92 1.86 20151211 222225 3.90 1.86 20151211 222226 3.89 1.86 20151211 222227 3.88 1.86 20151211 222228 3.88 1.86 20151211 222229 3.90 1.86 20151211 222230 3.95 1.85 20151211 222231 4.00 1.85 20151211 222232 4.06 1.85 20151211 222233 4.14 1.85 20151211 222234 4.17 1.85 20151211 222235 4.17 1.85 20151211 222236 4.14 1.84 20151211 222237 4.14 1.84 20151211 222238 4.11 1.84 20151211 222239 4.02 1.84 20151211 222240 3.95 1.84 20151211 222241 3.86 1.84 20151211 222242 3.71 1.83 20151211 222243 3.60 1.83 20151211 222244 3.45 1.82 20151211 222245 3.34 1.82 20151211 222246 3.21 1.81 20151211 222247 3.06 1.81 20151211 222248 2.93 1.80 20151211 222249 2.75 1.80 20151211 222250 2.61 1.80 20151211 222251 2.43 1.80 20151211 222252 2.28 1.79 20151211 222253 2.13 1.79 20151211 222254 2.01 1.78 20151211 222255 1.88 1.78 20151211 222256 1.79 1.77 20151211 222257 1.69 1.76 20151211 222258 1.64 1.76 20151211 222259 1.61 1.75 20151211 222301 1.61 1.74 20151211 222302 1.24 1.74 20151211 222303 0.85 1.74 20151211 222304 0.30 1.74 20151211 222305 0.27 1.74 20151211 222306 0.92 1.74 20151211 222307 1.48 1.74 20151211 222308 1.94 1.74 20151211 222309 2.44 1.73 20151211 222310 2.73 1.74 20151211 222311 2.78 1.73 20151211 222312 3.02 1.74 20151211 222313 3.41 1.74 20151211 222314 3.90 1.74 20151211 222316 4.37 1.74 20151211 222317 4.96 1.75 20151211 222318 5.58 1.75 20151211 222319 6.20 1.76 20151211 222320 5.87 1.75 20151211 222321 5.24 1.75 20151211 222322 4.81 1.75 20151211 222323 4.60 1.74 20151211 222324 4.56 1.74 20151211 222325 4.67 1.75 20151211 222326 4.90 1.75 20151211 222327 5.20 1.75 20151211 222328 5.58 1.75 20151211 222329 5.92 1.76 20151211 222330 6.29 1.76 20151211 222331 6.70 1.76 20151211 222332 6.84 1.76 20151211 222333 6.74 1.76 20151211 222334 6.67 1.75 20151211 222335 6.62 1.74 20151211 222336 6.57 1.73 20151211 222337 6.48 1.72 20151211 222338 6.39 1.71 20151211 222339 6.35 1.70 20151211 222340 6.28 1.69 20151211 222341 6.22 1.68 20151211 222342 6.18 1.68 20151211 222343 6.16 1.67 20151211 222344 6.15 1.66 20151211 222345 6.07 1.66 20151211 222346 5.92 1.66 20151211 222347 5.79 1.65 20151211 222348 5.65 1.65 20151211 222349 5.56 1.65 20151211 222350 5.43 1.65 20151211 222351 5.31 1.65 20151211 222352 5.19 1.64 20151211 222353 5.07 1.64 20151211 222354 4.92 1.64 20151211 222355 4.77 1.64 20151211 222356 4.64 1.64 20151211 222357 4.54 1.64 20151211 222358 4.46 1.65 20151211 222359 4.40 1.65 20151211 222400 4.33 1.65 20151211 222401 4.26 1.65 20151211 222402 4.19 1.66 20151211 222403 4.12 1.66 20151211 222404 4.05 1.66 20151211 222406 3.98 1.67 20151211 222407 3.91 1.67 20151211 222408 3.85 1.67 20151211 222409 3.80 1.68 20151211 222410 3.76 1.68 20151211 222411 3.69 1.68 20151211 222412 3.65 1.69 20151211 222413 3.62 1.69 20151211 222414 3.59 1.70 20151211 222415 3.57 1.70 20151211 222416 3.55 1.70 20151211 222417 3.53 1.71 20151211 222418 3.52 1.71 20151211 222419 3.53 1.72 20151211 222420 3.53 1.72 20151211 222421 3.54 1.72 20151211 222422 3.55 1.73 20151211 222423 3.57 1.73 20151211 222424 3.59 1.74 20151211 222425 3.62 1.74 20151211 222426 3.73 1.75 20151211 222427 3.85 1.76 20151211 222428 3.95 1.77 20151211 222429 4.07 1.78 20151211 222430 4.16 1.79 20151211 222431 4.27 1.80 20151211 222432 4.37 1.81 20151211 222433 4.52 1.82 20151211 222434 4.69 1.83 20151211 222435 4.91 1.84 20151211 222436 5.12 1.85 20151211 222437 5.31 1.86 20151211 222438 5.53 1.88 20151211 222439 5.78 1.89 20151211 222440 6.03 1.91 20151211 222441 6.35 1.94 20151211 222442 6.66 1.97 20151211 222443 7.03 2.00 20151211 222444 7.41 2.03 20151211 222445 7.83 2.06 20151211 222446 8.28 2.09 20151211 222447 8.72 2.12 20151211 222448 8.85 2.14 20151211 222449 8.83 2.15 20151211 222450 8.79 2.16 20151211 222451 8.77 2.17 20151211 222452 8.72 2.18 20151211 222453 8.62 2.19 20151211 222454 8.53 2.20 20151211 222455 7.84 2.21 20151211 222457 6.69 2.22 20151211 222458 5.56 2.24 20151211 222459 4.59 2.25 20151211 222500 3.98 2.27 20151211 222501 4.06 2.29 20151211 222502 4.87 2.31 20151211 222503 5.61 2.35 20151211 222504 5.68 2.39 20151211 222505 6.12 2.43 20151211 222506 6.89 2.48 20151211 222507 7.92 2.52 20151211 222508 9.19 2.57 20151211 222509 10.61 2.62 20151211 222510 11.78 2.66 20151211 222511 12.24 2.67 20151211 222512 12.75 2.69 20151211 222513 13.15 2.70 20151211 222514 13.62 2.71 20151211 222515 13.99 2.72 20151211 222516 14.39 2.72 20151211 222517 14.64 2.71 20151211 222518 14.68 2.69 20151211 222519 14.72 2.67 20151211 222520 14.66 2.65 20151211 222521 14.49 2.62 20151211 222522 14.29 2.59 20151211 222523 14.09 2.57 20151211 222524 13.96 2.54 20151211 222525 13.85 2.52 20151211 222526 13.72 2.49 20151211 222527 13.64 2.47 20151211 222528 13.54 2.44 20151211 222529 13.47 2.42 20151211 222530 13.40 2.39 20151211 222531 13.33 2.37 20151211 222532 13.25 2.34 20151211 222533 13.15 2.31 20151211 222534 13.06 2.29 20151211 222535 12.94 2.25 20151211 222536 12.83 2.23 20151211 222537 12.68 2.20 20151211 222538 12.52 2.18 20151211 222539 12.39 2.16 20151211 222540 12.23 2.13 20151211 222541 12.07 2.10 20151211 222542 11.93 2.08 20151211 222543 11.78 2.05 20151211 222544 11.63 2.03 20151211 222545 11.48 2.01 20151211 222546 11.36 1.99 20151211 222548 11.21 1.97 20151211 222549 11.06 1.95 20151211 222550 10.91 1.92 20151211 222551 10.75 1.90 20151211 222552 10.57 1.89 20151211 222553 10.42 1.87 20151211 222554 10.24 1.85 20151211 222555 10.06 1.83 20151211 222556 9.89 1.81 20151211 222557 9.72 1.79 20151211 222558 9.54 1.77 20151211 222559 9.36 1.76 20151211 222600 9.18 1.75 20151211 222601 8.99 1.73 20151211 222602 8.80 1.72 20151211 222603 8.61 1.70 20151211 222604 8.38 1.69 20151211 222605 8.13 1.68 20151211 222606 7.90 1.68 20151211 222607 7.65 1.67 20151211 222608 7.42 1.66 20151211 222609 7.15 1.65 20151211 222610 6.92 1.64 20151211 222611 6.70 1.64 20151211 222612 6.49 1.64 20151211 222613 6.28 1.63 20151211 222614 6.06 1.63 20151211 222615 5.88 1.63 20151211 222616 5.71 1.63 20151211 222617 5.54 1.63 20151211 222618 5.37 1.64 20151211 222619 5.24 1.64 20151211 222620 5.11 1.64 20151211 222621 4.99 1.64 20151211 222622 4.90 1.64 20151211 222623 4.82 1.65 20151211 222624 4.75 1.65 20151211 222625 4.70 1.65 20151211 222626 4.66 1.65 20151211 222627 4.63 1.66 20151211 222628 4.61 1.66 20151211 222629 4.60 1.67 20151211 222630 4.61 1.67 20151211 222631 4.64 1.68 20151211 222632 4.67 1.69 20151211 222633 4.72 1.70 20151211 222634 4.79 1.71 20151211 222635 4.89 1.72 20151211 222636 5.01 1.73 20151211 222638 5.13 1.74 20151211 222639 5.27 1.75 20151211 222640 5.40 1.76 20151211 222641 5.54 1.77 20151211 222642 5.70 1.77 20151211 222643 5.86 1.78 20151211 222644 6.01 1.79 20151211 222645 6.18 1.80 20151211 222646 6.36 1.81 20151211 222647 6.51 1.81 20151211 222648 6.68 1.82 20151211 222649 6.87 1.83 20151211 222650 7.06 1.84 20151211 222651 7.26 1.86 20151211 222652 7.42 1.88 20151211 222653 7.57 1.91 20151211 222654 7.75 1.94 20151211 222655 7.94 1.97 20151211 222656 8.11 1.98 20151211 222657 8.29 1.99 20151211 222658 8.44 2.01 20151211 222659 8.59 2.02 20151211 222700 8.74 2.03 20151211 222701 8.89 2.05 20151211 222702 9.04 2.06 20151211 222703 9.19 2.08 20151211 222704 9.33 2.10 20151211 222705 9.47 2.12 20151211 222706 9.61 2.14 20151211 222707 9.74 2.16 20151211 222708 9.89 2.18 20151211 222709 10.05 2.20 20151211 222710 10.21 2.23 20151211 222711 10.37 2.25 20151211 222712 10.53 2.27 20151211 222713 10.69 2.29 20151211 222714 10.88 2.31 20151211 222715 11.07 2.32 20151211 222716 11.26 2.34 20151211 222717 11.48 2.36 20151211 222718 11.68 2.38 20151211 222719 11.88 2.40 20151211 222720 12.09 2.42 20151211 222721 12.29 2.43 20151211 222722 12.48 2.45 20151211 222723 12.70 2.47 20151211 222724 12.90 2.50 20151211 222725 13.05 2.51 20151211 222726 13.18 2.52 20151211 222727 13.31 2.53 20151211 222729 13.44 2.54 20151211 222730 13.57 2.55 20151211 222731 13.66 2.54 20151211 222732 13.69 2.52 20151211 222733 13.71 2.51 20151211 222734 13.74 2.49 20151211 222735 13.76 2.47 20151211 222736 13.79 2.45 20151211 222737 13.81 2.41 20151211 222738 13.83 2.38 20151211 222739 13.85 2.35 20151211 222740 13.87 2.33 20151211 222741 13.88 2.30 20151211 222742 13.91 2.24 20151211 222743 13.95 2.19 20151211 222744 13.97 2.15 20151211 222745 14.01 2.13 20151211 222746 14.04 2.11 20151211 222747 14.02 2.03 20151211 222748 14.00 1.95 20151211 222749 13.98 1.86 20151211 222750 13.97 1.78 20151211 222751 13.97 1.69 20151211 222752 13.73 1.60 20151211 222753 13.47 1.52 20151211 224615 6.28 0.79 20151211 224616 6.41 0.82 20151211 224617 6.52 0.84 20151211 224618 6.65 0.87 20151211 224620 6.76 0.90 20151211 224621 6.88 0.92 20151211 224622 7.02 0.96 20151211 224623 7.11 0.98 20151211 224624 7.22 1.01 20151211 224625 7.33 1.04 20151211 224626 7.41 1.07 20151211 224627 7.46 1.09 20151211 224628 7.48 1.11 20151211 224629 7.48 1.13 20151211 224630 7.49 1.15 20151211 224631 7.51 1.17 20151211 224632 7.51 1.19 20151211 224633 7.52 1.21 20151211 224634 7.54 1.23 20151211 224635 7.55 1.25 20151211 224636 7.57 1.27 20151211 224637 7.58 1.29 20151211 224638 7.64 1.31 20151211 224639 7.69 1.33 20151211 224640 7.75 1.34 20151211 224641 7.82 1.36 20151211 224642 7.90 1.37 20151211 224643 7.98 1.39 20151211 224644 8.05 1.40 20151211 224645 8.13 1.42 20151211 224646 8.24 1.43 20151211 224647 8.33 1.45 20151211 224648 8.41 1.46 20151211 224649 8.51 1.47 20151211 224650 8.63 1.48 20151211 224651 8.73 1.50 20151211 224652 8.85 1.51 20151211 224653 8.94 1.52 20151211 224654 9.03 1.54 20151211 224655 9.14 1.55 20151211 224656 9.23 1.56 20151211 224657 9.34 1.58 20151211 224658 9.44 1.59 20151211 224659 9.54 1.60 20151211 224700 9.63 1.61 20151211 224701 9.71 1.62 20151211 224702 9.76 1.63 20151211 224703 9.79 1.63 20151211 224704 9.81 1.64 20151211 224705 9.81 1.64 20151211 224706 9.80 1.64 20151211 224707 9.77 1.65 20151211 224708 9.72 1.65 20151211 224709 9.65 1.65 20151211 224711 9.56 1.65 20151211 224712 9.46 1.64 20151211 224713 9.36 1.63 20151211 224714 9.25 1.63 20151211 224715 9.15 1.62 20151211 224716 9.07 1.62 20151211 224717 8.97 1.61 20151211 224718 8.87 1.60 20151211 224719 8.79 1.60 20151211 224720 8.70 1.59 20151211 224721 8.61 1.59 20151211 224722 8.52 1.58 20151211 224723 8.40 1.57 20151211 224724 8.29 1.56 20151211 224725 8.18 1.56 20151211 224726 8.06 1.55 20151211 224727 7.93 1.55 20151211 224728 7.82 1.54 20151211 224729 7.69 1.54 20151211 224730 7.56 1.53 20151211 224731 7.43 1.53 20151211 224732 7.32 1.52 20151211 224733 7.22 1.52 20151211 224734 7.12 1.52 20151211 224735 7.04 1.51 20151211 224736 6.94 1.51 20151211 224737 6.85 1.51 20151211 224738 6.78 1.50 20151211 224739 6.69 1.50 20151211 224740 6.61 1.50 20151211 224741 6.53 1.50 20151211 224742 6.47 1.49 20151211 224743 6.43 1.49 20151211 224744 6.43 1.50 20151211 224745 6.42 1.50 20151211 224746 6.42 1.50 20151211 224747 6.42 1.50 20151211 224748 6.42 1.50 20151211 224749 6.42 1.50 20151211 224750 6.43 1.51 20151211 224751 6.44 1.51 20151211 224752 6.45 1.51 20151211 224753 6.46 1.51 20151211 224754 6.46 1.51 20151211 224755 6.46 1.52 20151211 224756 6.46 1.52 20151211 224757 6.46 1.52 20151211 224758 6.46 1.52 20151211 224759 6.45 1.52 20151211 224801 6.44 1.52 20151211 224802 6.43 1.52 20151211 224803 6.42 1.53 20151211 224804 6.41 1.53 20151211 224805 6.40 1.53 20151211 224806 6.35 1.53 20151211 224807 6.31 1.54 20151211 224808 6.29 1.54 20151211 224809 6.25 1.54 20151211 224810 6.21 1.54 20151211 224811 6.18 1.55 20151211 224812 6.16 1.55 20151211 224813 6.14 1.55 20151211 224814 6.11 1.55 20151211 224815 6.10 1.55 20151211 224816 6.09 1.56 20151211 224817 6.09 1.56 20151211 224818 6.07 1.56 20151211 224819 6.07 1.57 20151211 224820 6.05 1.57 20151211 224821 6.04 1.58 20151211 224822 6.03 1.58 20151211 224823 6.02 1.58 20151211 224824 6.00 1.59 20151211 224825 5.98 1.59 20151211 224826 5.97 1.60 20151211 224827 5.96 1.60 20151211 224828 5.94 1.61 20151211 224829 5.92 1.61 20151211 224830 5.90 1.62 20151211 224831 5.89 1.62 20151211 224832 5.88 1.63 20151211 224833 5.86 1.63 20151211 224834 5.84 1.64 20151211 224835 5.83 1.64 20151211 224836 5.79 1.65 20151211 224837 5.73 1.65 20151211 224838 5.65 1.65 20151211 224839 5.59 1.66 20151211 224840 5.52 1.66 20151211 224841 5.46 1.66 20151211 224842 5.40 1.66 20151211 224843 5.34 1.66 20151211 224844 5.30 1.66 20151211 224845 5.26 1.67 20151211 224846 5.21 1.67 20151211 224847 5.16 1.67 20151211 224848 5.09 1.67 20151211 224849 5.00 1.67 20151211 224850 4.91 1.68 20151211 224852 4.80 1.68 20151211 224853 4.72 1.68 20151211 224854 4.61 1.68 20151211 224855 4.47 1.68 20151211 224856 4.32 1.68 20151211 224857 4.17 1.69 20151211 224858 4.04 1.69 20151211 224859 3.86 1.69 20151211 224900 3.65 1.68 20151211 224901 3.43 1.68 20151211 224902 3.27 1.68 20151211 224903 3.05 1.68 20151211 224904 2.83 1.67 20151211 224905 2.62 1.67 20151211 224906 2.40 1.67 20151211 224907 2.21 1.66 20151211 224908 1.98 1.66 20151211 224909 1.77 1.66 20151211 224910 1.55 1.66 20151211 224911 1.32 1.66 20151211 224912 1.16 1.66 20151211 224913 0.96 1.66 20151211 224914 0.81 1.65 20151211 224916 0.72 1.65 20151211 224917 0.78 1.65 20151211 224918 0.91 1.65 20151211 224919 1.08 1.65 20151211 224920 1.21 1.65 20151211 224921 1.34 1.65 20151211 224922 1.49 1.65 20151211 224923 1.62 1.64 20151211 224924 1.77 1.64 20151211 224925 1.92 1.64 20151211 224926 2.04 1.64 20151211 224927 2.19 1.64 20151211 224928 2.32 1.63 20151211 224929 2.47 1.63 20151211 224930 2.59 1.63 20151211 224931 2.66 1.63 20151211 224932 2.75 1.62 20151211 224933 2.83 1.62 20151211 224934 2.92 1.62 20151211 224935 3.00 1.62 20151211 224936 3.06 1.61 20151211 224937 3.14 1.61 20151211 224938 3.21 1.61 20151211 224939 3.29 1.61 20151211 224940 3.36 1.60 20151211 224941 3.41 1.60 20151211 224943 3.47 1.60 20151211 224944 3.52 1.60 20151211 224945 3.58 1.61 20151211 224946 3.63 1.60 20151211 224947 3.67 1.61 20151211 224948 3.71 1.61 20151211 224949 3.76 1.61 20151211 224950 3.80 1.61 20151211 224951 3.84 1.61 20151211 224952 3.86 1.61 20151211 224953 3.87 1.61 20151211 224954 3.88 1.61 20151211 224955 3.89 1.61 20151211 224956 3.90 1.61 20151211 224957 3.90 1.61 20151211 224958 3.91 1.61 20151211 224959 3.92 1.61 20151211 225000 3.92 1.61 20151211 225001 3.93 1.61 20151211 225002 3.93 1.61 20151211 225003 3.94 1.61 20151211 225004 3.94 1.61 20151211 225005 3.95 1.61 20151211 225006 3.96 1.61 20151211 225007 3.97 1.61 20151211 225008 3.98 1.61 20151211 225009 4.00 1.61 20151211 225010 4.01 1.61 20151211 225011 4.02 1.61 20151211 225012 4.04 1.61 20151211 225013 4.04 1.61 20151211 225014 4.03 1.61 20151211 225015 4.03 1.61 20151211 225016 4.03 1.61 20151211 225017 4.02 1.61 20151211 225018 4.02 1.61 20151211 225019 4.02 1.61 20151211 225020 4.03 1.61 20151211 225021 4.03 1.60 20151211 225022 4.03 1.61 20151211 225023 4.02 1.60 20151211 225024 3.99 1.60 20151211 225025 3.96 1.60 20151211 225026 3.92 1.60 20151211 225027 3.89 1.60 20151211 225028 3.87 1.60 20151211 225029 3.83 1.60 20151211 225030 3.80 1.60 20151211 225031 3.76 1.60 20151211 225033 3.73 1.60 20151211 225034 3.70 1.60 20151211 225035 3.69 1.60 20151211 225036 3.68 1.60 20151211 225037 3.66 1.60 20151211 225038 3.65 1.60 20151211 225039 3.64 1.60 20151211 225040 3.62 1.60 20151211 225041 3.61 1.60 20151211 225042 3.60 1.60 20151211 225043 3.58 1.60 20151211 225044 3.57 1.60 20151211 225045 3.63 1.60 20151211 225046 3.71 1.60 20151211 225047 3.80 1.60 20151211 225048 3.88 1.60 20151211 225049 3.94 1.60 20151211 225050 4.02 1.60 20151211 225051 4.10 1.60 20151211 225052 4.18 1.60 20151211 225053 4.26 1.60 20151211 225054 4.33 1.60 20151211 225055 4.46 1.60 20151211 225056 4.58 1.60 20151211 225057 4.73 1.60 20151211 225058 4.88 1.60 20151211 225059 5.03 1.59 20151211 225100 5.16 1.59 20151211 225101 5.30 1.59 20151211 225102 5.43 1.59 20151211 225103 5.53 1.58 20151211 225104 5.65 1.58 20151211 225105 5.73 1.58 20151211 225106 5.69 1.57 20151211 225107 5.64 1.56 20151211 225108 5.58 1.55 20151211 225109 5.52 1.54 20151211 225110 5.47 1.53 20151211 225111 5.41 1.52 20151211 225112 5.35 1.51 20151211 225113 5.30 1.50 20151211 225114 5.22 1.49 20151211 225115 5.16 1.48 20151211 225116 5.15 1.48 20151211 225117 5.14 1.47 20151211 225118 5.14 1.47 20151211 225119 5.14 1.46 20151211 225120 5.14 1.46 20151211 225121 5.15 1.46 20151211 225122 5.16 1.45 20151211 225124 5.17 1.45 20151211 225125 5.17 1.44 20151211 225126 5.19 1.44 20151211 225127 5.07 1.43 20151211 225128 4.86 1.43 20151211 225129 4.64 1.43 20151211 225130 4.43 1.42 20151211 225131 4.19 1.42 20151211 225132 3.95 1.42 20151211 225133 3.72 1.42 20151211 225134 3.48 1.41 20151211 225135 3.21 1.41 20151211 225136 3.00 1.41 20151211 225137 2.79 1.41 20151211 225138 2.62 1.41 20151211 225139 2.50 1.41 20151211 225140 2.38 1.41 20151211 225142 2.15 1.41 20151211 225143 2.04 1.41 20151211 225144 1.95 1.40 20151211 225145 1.86 1.40 20151211 225146 1.76 1.40 20151211 225147 1.68 1.40 20151211 225148 1.65 1.40 20151211 225149 1.61 1.40 20151211 225150 1.58 1.40 20151211 225151 1.54 1.40 20151211 225152 1.50 1.40 20151211 225153 1.46 1.40 20151211 225154 1.41 1.40 20151211 225155 1.37 1.40 20151211 225156 1.32 1.40 20151211 225157 1.27 1.40 20151211 225158 1.33 1.40 20151211 225159 1.40 1.40 20151211 225200 1.49 1.40 20151211 225201 1.58 1.40 20151211 225202 1.64 1.40 20151211 225203 1.73 1.40 20151211 225204 1.82 1.40 20151211 225205 1.90 1.40 20151211 225206 1.98 1.40 20151211 225207 2.06 1.40 20151211 225211 1.44 1.40 20151211 225212 1.32 1.40 20151211 225214 1.19 1.40 20151211 225215 1.11 1.40 20151211 225216 1.06 1.40 20151211 225217 1.07 1.40 20151211 225218 1.16 1.40 20151211 225219 1.27 1.40 20151211 225220 1.39 1.40 20151211 225221 1.51 1.40 20151211 225222 1.66 1.41 20151211 225223 1.77 1.41 20151211 225224 1.92 1.41 20151211 225225 2.09 1.41 20151211 225226 2.25 1.42 20151211 225227 2.43 1.42 20151211 225228 2.58 1.42 20151211 225229 2.72 1.42 20151211 225230 2.84 1.42 20151211 225231 2.96 1.42 20151211 225232 3.08 1.42 20151211 225233 3.18 1.42 20151211 225234 3.30 1.42 20151211 225235 3.41 1.43 20151211 225236 3.52 1.43 20151211 225237 3.63 1.43 20151211 225238 3.74 1.43 20151211 225239 3.83 1.43 20151211 225240 3.87 1.42 20151211 225241 3.91 1.42 20151211 225242 3.95 1.42 20151211 225243 3.99 1.42 20151211 225244 4.03 1.42 20151211 225245 4.05 1.42 20151211 225246 4.09 1.42 20151211 225247 4.12 1.41 20151211 225248 4.16 1.41 20151211 225249 4.20 1.41 20151211 225250 4.22 1.41 20151211 225251 4.25 1.41 20151211 225252 4.27 1.41 20151211 225253 4.30 1.41 20151211 225254 4.33 1.41 20151211 225255 4.36 1.41 20151211 225256 4.39 1.41 20151211 225257 4.41 1.41 20151211 225258 4.44 1.42 20151211 225259 4.47 1.42 20151211 225300 4.48 1.42 20151211 225301 4.50 1.42 20151211 225302 4.51 1.42 20151211 225303 4.53 1.42 20151211 225305 4.54 1.42 20151211 225306 4.55 1.42 20151211 225307 4.57 1.42 20151211 225308 4.58 1.42 20151211 225309 4.60 1.42 20151211 225310 4.60 1.42 20151211 225311 4.62 1.42 20151211 225312 4.65 1.42 20151211 225313 4.68 1.42 20151211 225314 4.71 1.42 20151211 225315 4.74 1.43 20151211 225316 4.78 1.43 20151211 225317 4.81 1.43 20151211 225318 4.85 1.43 20151211 225319 4.89 1.43 20151211 225320 4.92 1.43 20151211 225321 4.94 1.43 20151211 225322 4.94 1.43 20151211 225323 4.95 1.43 20151211 225324 4.95 1.43 20151211 225325 4.96 1.43 20151211 225326 4.96 1.43 20151211 225327 4.97 1.43 20151211 225328 4.98 1.43 20151211 225329 4.99 1.43 20151211 225330 5.00 1.43 20151211 225331 5.00 1.43 20151211 225332 4.98 1.43 20151211 225333 4.96 1.43 20151211 225334 4.93 1.43 20151211 225335 4.90 1.43 20151211 225336 4.88 1.43 20151211 225337 4.86 1.43 20151211 225338 4.84 1.43 20151211 225339 4.83 1.43 20151211 225340 4.81 1.43 20151211 225341 4.80 1.44 20151211 225342 4.80 1.44 20151211 225343 4.79 1.44 20151211 225344 4.79 1.44 20151211 225345 4.79 1.45 20151211 225346 4.78 1.45 20151211 225347 4.78 1.45 20151211 225348 4.77 1.45 20151211 225349 4.77 1.45 20151211 225350 4.76 1.46 20151211 225351 4.76 1.46 20151211 225352 4.80 1.46 20151211 225353 4.84 1.46 20151211 225354 4.88 1.46 20151211 225356 4.91 1.46 20151211 225357 4.96 1.46 20151211 225358 5.00 1.46 20151211 225359 5.05 1.47 20151211 225400 5.10 1.47 20151211 225401 5.15 1.47 20151211 225402 5.20 1.47 20151211 225403 5.22 1.47 20151211 225404 5.23 1.47 20151211 225405 5.24 1.47 20151211 225406 5.24 1.47 20151211 225407 5.24 1.47 20151211 225408 5.23 1.47 20151211 225409 5.21 1.47 20151211 225410 5.19 1.47 20151211 225411 5.16 1.47 20151211 225412 5.13 1.47 20151211 225413 5.13 1.47 20151211 225414 5.14 1.47 20151211 225415 5.15 1.47 20151211 225416 5.16 1.47 20151211 225417 5.17 1.48 20151211 225418 5.18 1.48 20151211 225419 5.19 1.48 20151211 225420 5.20 1.48 20151211 225421 5.21 1.48 20151211 225422 5.22 1.49 20151211 225423 5.26 1.49 20151211 225424 5.30 1.49 20151211 225425 5.34 1.49 20151211 225426 5.38 1.50 20151211 225427 5.42 1.50 20151211 225428 5.46 1.50 20151211 225429 5.49 1.51 20151211 225430 5.53 1.51 20151211 225431 5.56 1.51 20151211 225432 5.59 1.51 20151211 225433 5.61 1.51 20151211 225434 5.65 1.51 20151211 225435 5.68 1.51 20151211 225436 5.72 1.51 20151211 225437 5.76 1.51 20151211 225438 5.80 1.51 20151211 225439 5.85 1.51 20151211 225440 5.89 1.51 20151211 225441 5.94 1.52 20151211 225442 5.98 1.52 20151211 225443 6.03 1.53 20151211 225444 6.07 1.53 20151211 225446 6.12 1.54 20151211 225447 6.16 1.55 20151211 225448 6.21 1.55 20151211 225449 6.27 1.56 20151211 225450 6.32 1.57 20151211 225451 6.37 1.57 20151211 225452 6.43 1.58 20151211 225453 6.50 1.58 20151211 225454 6.56 1.58 20151211 225455 6.61 1.59 20151211 225456 6.66 1.59 20151211 225457 6.70 1.59 20151211 225458 6.75 1.60 20151211 225459 6.79 1.60 20151211 225500 6.83 1.61 20151211 225501 6.87 1.61 20151211 225502 6.90 1.61 20151211 225503 6.94 1.62 20151211 225504 6.96 1.62 20151211 225505 6.98 1.62 20151211 225506 6.99 1.62 20151211 225507 7.01 1.63 20151211 225508 7.03 1.63 20151211 225509 7.05 1.63 20151211 225510 7.08 1.64 20151211 225511 7.10 1.64 20151211 225512 7.13 1.64 20151211 225513 7.16 1.64 20151211 225514 7.18 1.65 20151211 225515 7.19 1.65 20151211 225516 7.20 1.65 20151211 225517 7.22 1.65 20151211 225518 7.23 1.65 20151211 225519 7.25 1.66 20151211 225520 7.26 1.66 20151211 225521 7.28 1.66 20151211 225522 7.30 1.66 20151211 225523 7.32 1.66 20151211 225524 7.34 1.66 20151211 225525 7.37 1.66 20151211 225526 7.40 1.67 20151211 225527 7.43 1.67 20151211 225528 7.45 1.67 20151211 225529 7.48 1.67 20151211 225530 7.50 1.67 20151211 225531 7.53 1.68 20151211 225532 7.55 1.68 20151211 225533 7.56 1.68 20151211 225534 7.58 1.68 20151211 225535 7.59 1.68 20151211 225537 7.60 1.67 20151211 225538 7.61 1.67 20151211 225539 7.62 1.67 20151211 225540 7.64 1.66 20151211 225541 7.65 1.66 20151211 225542 7.66 1.66 20151211 225543 7.67 1.66 20151211 225544 7.68 1.66 20151211 225545 7.68 1.66 20151211 225546 7.64 1.64 20151211 225547 7.61 1.63 20151211 225548 7.57 1.61 20151211 225549 7.55 1.60 20151211 225550 7.52 1.59 20151211 225551 7.50 1.58 20151211 225552 7.48 1.58 20151211 225553 7.47 1.57 20151211 225554 7.45 1.57 20151211 225555 7.45 1.57 20151211 225556 7.46 1.59 20151211 225557 7.48 1.61 20151211 225558 7.49 1.62 20151211 225559 7.50 1.64 20151211 225600 7.51 1.65 20151211 225601 7.52 1.67 20151211 225602 7.52 1.68 20151211 225603 7.51 1.69 20151211 225604 7.51 1.69 20151211 225605 7.50 1.70 20151211 225606 7.49 1.70 20151211 225607 7.49 1.70 20151211 225608 7.48 1.70 20151211 225609 7.47 1.70 20151211 225610 7.47 1.70 20151211 225611 7.46 1.71 20151211 225612 7.45 1.70 20151211 225613 7.44 1.70 20151211 225614 7.43 1.70 20151211 225615 7.42 1.70 20151211 225616 7.41 1.70 20151211 225617 7.41 1.71 20151211 225618 7.40 1.71 20151211 225619 7.40 1.71 20151211 225620 7.39 1.71 20151211 225621 7.39 1.72 20151211 225622 7.38 1.72 20151211 225623 7.38 1.72 20151211 225624 7.37 1.72 20151211 225625 7.36 1.73 20151211 225626 7.36 1.73 20151211 225628 7.37 1.73 20151211 225629 7.37 1.73 20151211 225630 7.38 1.73 20151211 225631 7.38 1.73 20151211 225632 7.39 1.73 20151211 225633 7.40 1.74 20151211 225634 7.40 1.74 20151211 225635 7.41 1.74 20151211 225636 7.42 1.74 20151211 225637 7.41 1.74 20151211 225638 7.41 1.74 20151211 225639 7.41 1.74 20151211 225640 7.41 1.74 20151211 225641 7.40 1.74 20151211 225642 7.40 1.74 20151211 225643 7.39 1.74 20151211 225644 7.39 1.74 20151211 225645 7.38 1.74 20151211 225646 7.39 1.74 20151211 225647 7.34 1.74 20151211 225648 7.30 1.74 20151211 225649 7.27 1.73 20151211 225650 7.24 1.73 20151211 225651 7.21 1.73 20151211 225652 7.19 1.73 20151211 225653 7.17 1.73 20151211 225654 7.16 1.73 20151211 225655 7.15 1.73 20151211 225656 7.14 1.73 20151211 225657 7.16 1.73 20151211 225658 7.17 1.72 20151211 225659 7.18 1.72 20151211 225700 7.19 1.72 20151211 225701 7.20 1.72 20151211 225702 7.21 1.72 20151211 225703 7.22 1.72 20151211 225704 7.23 1.72 20151211 225705 7.24 1.71 20151211 225706 7.24 1.71 20151211 225707 7.24 1.71 20151211 225708 7.24 1.70 20151211 225709 7.24 1.70 20151211 225710 7.24 1.70 20151211 225711 7.24 1.69 20151211 225712 7.24 1.69 20151211 225713 7.23 1.68 20151211 225714 7.23 1.68 20151211 225715 7.22 1.68 20151211 225716 7.22 1.67 20151211 225718 7.20 1.67 20151211 225719 7.17 1.67 20151211 225720 7.15 1.66 20151211 225721 7.12 1.66 20151211 225722 7.10 1.66 20151211 225723 7.08 1.65 20151211 225724 7.06 1.65 20151211 225725 7.04 1.65 20151211 225726 7.01 1.64 20151211 225727 6.99 1.64 20151211 225728 6.98 1.63 20151211 225729 6.97 1.63 20151211 225730 6.96 1.62 20151211 225731 6.96 1.62 20151211 225732 6.95 1.61 20151211 225733 6.95 1.61 20151211 225734 6.95 1.61 20151211 225735 6.94 1.60 20151211 225736 6.93 1.60 20151211 225737 6.92 1.60 20151211 225738 6.88 1.59 20151211 225739 6.84 1.58 20151211 225740 6.80 1.57 20151211 225741 6.77 1.56 20151211 225742 6.75 1.55 20151211 225743 6.73 1.54 20151211 225744 6.71 1.53 20151211 225745 6.70 1.52 20151211 225746 6.70 1.51 20151211 225747 6.70 1.51 20151211 225748 6.73 1.50 20151211 225749 6.74 1.48 20151211 225750 6.77 1.48 20151211 225751 6.80 1.47 20151211 225752 6.84 1.46 20151211 225753 6.87 1.45 20151211 225754 6.91 1.45 20151211 225755 6.93 1.44 20151211 225756 6.97 1.44 20151211 225757 7.01 1.43 20151211 225758 7.04 1.42 20151211 225759 7.06 1.41 20151211 225800 7.08 1.39 20151211 225801 7.12 1.37 20151211 225802 7.14 1.36 20151211 225803 7.14 1.34 20151211 225804 7.14 1.33 20151211 225805 7.14 1.31 20151211 225806 7.15 1.29 20151211 225807 7.14 1.28 20151211 230833 5.24 0.80 20151211 230834 5.19 0.82 20151211 230835 5.14 0.84 20151211 230836 5.10 0.85 20151211 230837 5.05 0.87 20151211 230839 5.03 0.89 20151211 230840 5.01 0.92 20151211 230841 5.00 0.94 20151211 230842 5.00 0.96 20151211 230843 5.00 0.98 20151211 230844 5.00 1.00 20151211 230845 5.01 1.01 20151211 230846 5.01 1.01 20151211 230847 5.01 1.02 20151211 230848 5.03 1.02 20151211 230849 5.04 1.03 20151211 230850 5.04 1.03 20151211 230851 5.04 1.04 20151211 230852 5.05 1.04 20151211 230853 5.04 1.05 20151211 230854 5.04 1.05 20151211 230855 5.05 1.06 20151211 230856 5.06 1.07 20151211 230857 5.08 1.07 20151211 230858 5.10 1.08 20151211 230859 5.11 1.08 20151211 230900 5.14 1.09 20151211 230901 5.16 1.10 20151211 230902 5.17 1.10 20151211 230903 5.20 1.11 20151211 230904 5.23 1.11 20151211 230905 5.25 1.12 20151211 230906 5.26 1.12 20151211 230907 5.27 1.12 20151211 230908 5.28 1.13 20151211 230909 5.30 1.13 20151211 230910 5.32 1.14 20151211 230911 5.34 1.14 20151211 230912 5.37 1.15 20151211 230913 5.39 1.16 20151211 230914 5.42 1.16 20151211 230915 5.43 1.17 20151211 230916 5.42 1.17 20151211 230917 5.42 1.18 20151211 230918 5.42 1.18 20151211 230919 5.41 1.19 20151211 230920 5.41 1.19 20151211 230921 5.41 1.20 20151211 230922 5.41 1.21 20151211 230923 5.41 1.21 20151211 230924 5.41 1.22 20151211 230925 5.41 1.22 20151211 230926 5.41 1.23 20151211 230927 5.41 1.23 20151211 230928 5.41 1.24 20151211 230930 5.40 1.25 20151211 230931 5.40 1.25 20151211 230932 5.38 1.26 20151211 230933 5.37 1.27 20151211 230934 5.36 1.27 20151211 230935 5.35 1.28 20151211 230936 5.34 1.28 20151211 230937 5.32 1.29 20151211 230938 5.28 1.30 20151211 230939 5.25 1.30 20151211 230940 5.22 1.31 20151211 230941 5.19 1.31 20151211 230942 5.16 1.32 20151211 230943 5.13 1.32 20151211 230944 5.09 1.33 20151211 230945 5.06 1.34 20151211 230946 5.03 1.34 20151211 230947 4.99 1.35 20151211 230948 4.96 1.35 20151211 230949 4.93 1.36 20151211 230950 4.90 1.36 20151211 230951 4.88 1.37 20151211 230952 4.85 1.37 20151211 230953 4.83 1.37 20151211 230954 4.81 1.38 20151211 230955 4.79 1.38 20151211 230956 4.77 1.39 20151211 230957 4.75 1.39 20151211 230958 4.71 1.39 20151211 230959 4.68 1.40 20151211 231000 4.66 1.40 20151211 231001 4.63 1.40 20151211 231002 4.61 1.40 20151211 231003 4.59 1.40 20151211 231004 4.57 1.40 20151211 231005 4.55 1.40 20151211 231006 4.54 1.41 20151211 231007 4.52 1.41 20151211 231008 4.49 1.41 20151211 231009 4.46 1.40 20151211 231010 4.42 1.40 20151211 231011 4.39 1.40 20151211 231012 4.36 1.40 20151211 231013 4.32 1.40 20151211 231014 4.28 1.39 20151211 231015 4.24 1.39 20151211 231016 4.20 1.39 20151211 231017 4.16 1.39 20151211 231018 4.10 1.39 20151211 231020 4.04 1.38 20151211 231021 3.98 1.38 20151211 231022 3.94 1.38 20151211 231023 3.89 1.37 20151211 231024 3.83 1.37 20151211 231025 3.78 1.37 20151211 231026 3.73 1.37 20151211 231027 3.68 1.36 20151211 231028 3.65 1.36 20151211 231029 3.61 1.36 20151211 231030 3.58 1.36 20151211 231031 3.55 1.35 20151211 231032 3.54 1.35 20151211 231033 3.52 1.35 20151211 231034 3.51 1.35 20151211 231035 3.49 1.35 20151211 231036 3.48 1.35 20151211 231037 3.47 1.34 20151211 231038 3.47 1.34 20151211 231039 3.46 1.34 20151211 231040 3.46 1.34 20151211 231041 3.45 1.34 20151211 231042 3.43 1.34 20151211 231043 3.43 1.34 20151211 231044 3.41 1.34 20151211 231045 3.41 1.34 20151211 231046 3.40 1.34 20151211 231047 3.40 1.33 20151211 231048 3.38 1.33 20151211 231049 3.38 1.33 20151211 231050 3.37 1.33 20151211 231051 3.37 1.33 20151211 231052 3.35 1.33 20151211 231053 3.35 1.33 20151211 231054 3.33 1.33 20151211 231055 3.32 1.34 20151211 231056 3.31 1.34 20151211 231057 3.29 1.34 20151211 231058 3.28 1.34 20151211 231059 3.26 1.34 20151211 231100 3.25 1.34 20151211 231101 3.22 1.34 20151211 231102 3.19 1.35 20151211 231103 3.17 1.35 20151211 231104 3.13 1.35 20151211 231105 3.12 1.35 20151211 231106 3.10 1.35 20151211 231107 3.09 1.36 20151211 231108 3.08 1.36 20151211 231109 3.06 1.36 20151211 231111 3.06 1.36 20151211 231112 3.05 1.36 20151211 231113 3.04 1.37 20151211 231114 3.03 1.37 20151211 231115 2.99 1.38 20151211 231116 2.96 1.38 20151211 231117 2.94 1.38 20151211 231118 2.91 1.39 20151211 231119 2.89 1.39 20151211 231120 2.86 1.40 20151211 231121 2.84 1.40 20151211 231122 2.83 1.41 20151211 231123 2.79 1.41 20151211 231124 2.77 1.42 20151211 231125 2.75 1.43 20151211 231126 2.71 1.43 20151211 231127 2.71 1.44 20151211 231128 2.68 1.45 20151211 231129 2.67 1.45 20151211 231130 2.66 1.46 20151211 231131 2.63 1.47 20151211 231132 2.64 1.47 20151211 231133 2.60 1.48 20151211 231134 2.53 1.49 20151211 231135 2.48 1.49 20151211 231136 2.44 1.50 20151211 231137 2.39 1.51 20151211 231138 2.33 1.51 20151211 231139 2.29 1.52 20151211 231140 2.26 1.53 20151211 231141 2.22 1.53 20151211 231142 2.19 1.54 20151211 231143 2.16 1.54 20151211 231144 2.10 1.55 20151211 231145 2.07 1.56 20151211 231146 2.02 1.57 20151211 231147 1.97 1.57 20151211 231148 1.91 1.58 20151211 231149 1.86 1.59 20151211 231150 1.83 1.59 20151211 231151 1.77 1.60 20151211 231152 1.72 1.61 20151211 231153 1.67 1.62 20151211 231154 1.65 1.62 20151211 231155 1.60 1.63 20151211 231156 1.56 1.64 20151211 231157 1.52 1.65 20151211 231158 1.49 1.65 20151211 231159 1.44 1.66 20151211 231200 1.40 1.67 20151211 231202 1.36 1.67 20151211 231203 1.34 1.68 20151211 231204 1.31 1.69 20151211 231205 1.25 1.70 20151211 231206 1.18 1.70 20151211 231207 1.16 1.71 20151211 231208 1.14 1.71 20151211 231209 1.14 1.72 20151211 231210 1.17 1.73 20151211 231211 1.21 1.73 20151211 231212 1.27 1.74 20151211 231213 1.34 1.74 20151211 231214 1.42 1.75 20151211 231215 1.48 1.75 20151211 231216 1.56 1.76 20151211 231217 1.65 1.76 20151211 231218 1.74 1.77 20151211 231219 1.81 1.77 20151211 231220 1.91 1.77 20151211 231221 2.01 1.78 20151211 231222 2.12 1.78 20151211 231223 2.21 1.79 20151211 231224 2.32 1.79 20151211 231225 2.44 1.79 20151211 231226 2.56 1.80 20151211 231227 2.62 1.80 20151211 231228 2.71 1.81 20151211 231229 2.78 1.81 20151211 231230 2.86 1.82 20151211 231231 2.90 1.82 20151211 231232 2.98 1.82 20151211 231233 3.06 1.83 20151211 231234 3.16 1.83 20151211 231235 3.22 1.84 20151211 231236 3.30 1.84 20151211 231237 3.37 1.84 20151211 231238 3.41 1.84 20151211 231239 3.47 1.85 20151211 231240 3.54 1.85 20151211 231241 3.61 1.85 20151211 231242 3.65 1.86 20151211 231243 3.73 1.86 20151211 231244 3.81 1.86 20151211 231245 3.90 1.87 20151211 231246 3.95 1.87 20151211 231247 4.02 1.87 20151211 231248 4.07 1.88 20151211 231249 4.11 1.88 20151211 231250 4.17 1.88 20151211 231252 4.23 1.89 20151211 231253 4.29 1.89 20151211 231254 4.33 1.89 20151211 231255 4.40 1.90 20151211 231256 4.46 1.90 20151211 231257 4.51 1.91 20151211 231258 4.58 1.91 20151211 231259 4.65 1.92 20151211 231300 4.70 1.92 20151211 231301 4.74 1.93 20151211 231302 4.80 1.93 20151211 231303 4.87 1.94 20151211 231304 4.90 1.94 20151211 231305 4.95 1.95 20151211 231306 5.01 1.95 20151211 231307 5.05 1.96 20151211 231308 5.11 1.96 20151211 231309 5.18 1.97 20151211 231310 5.24 1.97 20151211 231311 5.29 1.98 20151211 231312 5.35 1.98 20151211 231313 5.42 1.99 20151211 231314 5.46 1.99 20151211 231315 5.53 2.00 20151211 231316 5.60 2.01 20151211 231317 5.65 2.01 20151211 231318 5.72 2.02 20151211 231319 5.80 2.02 20151211 231320 5.84 2.03 20151211 231321 5.91 2.03 20151211 231322 5.98 2.04 20151211 231323 6.04 2.05 20151211 231324 6.12 2.05 20151211 231325 6.20 2.06 20151211 231326 6.28 2.07 20151211 231327 6.33 2.07 20151211 231328 6.41 2.08 20151211 231329 6.49 2.08 20151211 231330 6.55 2.09 20151211 231331 6.63 2.10 20151211 231332 6.71 2.10 20151211 231333 6.77 2.11 20151211 231334 6.87 2.12 20151211 231335 6.96 2.13 20151211 231336 7.02 2.13 20151211 231337 7.11 2.14 20151211 231338 7.20 2.15 20151211 231339 7.24 2.16 20151211 231340 7.33 2.16 20151211 231341 7.42 2.17 20151211 231343 7.48 2.18 20151211 231344 7.58 2.19 20151211 231345 7.67 2.20 20151211 231346 7.72 2.21 20151211 231347 7.81 2.22 20151211 231348 7.91 2.23 20151211 231349 7.97 2.24 20151211 231350 8.07 2.25 20151211 231351 8.11 2.25 20151211 231352 8.21 2.26 20151211 231353 8.29 2.27 20151211 231354 8.32 2.28 20151211 231355 8.37 2.29 20151211 231356 8.40 2.30 20151211 231357 8.44 2.31 20151211 231358 8.49 2.33 20151211 231359 8.55 2.34 20151211 231400 8.56 2.34 20151211 231401 8.62 2.36 20151211 231402 8.68 2.37 20151211 231403 8.72 2.37 20151211 231404 8.74 2.38 20151211 231405 8.72 2.39 20151211 231406 8.72 2.40 20151211 231407 8.72 2.41 20151211 231408 8.72 2.42 20151211 231409 8.73 2.43 20151211 231410 8.75 2.44 20151211 231411 8.74 2.45 20151211 231412 8.77 2.46 20151211 231413 8.79 2.47 20151211 231414 8.79 2.48 20151211 231415 8.81 2.49 20151211 231416 8.81 2.50 20151211 231417 8.80 2.51 20151211 231418 8.81 2.52 20151211 231419 8.82 2.53 20151211 231420 8.82 2.54 20151211 231421 8.83 2.55 20151211 231422 8.85 2.56 20151211 231423 8.87 2.57 20151211 231424 8.87 2.58 20151211 231425 8.87 2.59 20151211 231426 8.86 2.60 20151211 231427 8.84 2.61 20151211 231428 8.81 2.62 20151211 231429 8.80 2.63 20151211 231430 8.79 2.64 20151211 231431 8.78 2.65 20151211 231433 8.77 2.66 20151211 231434 8.76 2.67 20151211 231435 8.75 2.68 20151211 231436 8.74 2.69 20151211 231437 8.75 2.70 20151211 231438 8.72 2.71 20151211 231439 8.69 2.72 20151211 231440 8.68 2.72 20151211 231441 8.66 2.73 20151211 231442 8.66 2.74 20151211 231443 8.65 2.74 20151211 231444 8.66 2.75 20151211 231445 8.67 2.76 20151211 231446 8.69 2.77 20151211 231447 8.71 2.77 20151211 231448 8.74 2.78 20151211 231449 8.77 2.79 20151211 231450 8.79 2.79 20151211 231451 8.83 2.80 20151211 231452 8.87 2.81 20151211 231453 8.92 2.82 20151211 231454 8.97 2.82 20151211 231455 9.04 2.83 20151211 231456 9.10 2.84 20151211 231457 9.16 2.85 20151211 231458 9.23 2.86 20151211 231459 9.30 2.87 20151211 231500 9.36 2.88 20151211 231501 9.42 2.89 20151211 231502 9.50 2.90 20151211 231503 9.56 2.91 20151211 231504 9.64 2.91 20151211 231505 9.71 2.92 20151211 231506 9.79 2.93 20151211 231507 9.89 2.94 20151211 231508 9.93 2.95 20151211 231509 10.00 2.96 20151211 231510 10.05 2.97 20151211 231511 9.99 2.98 20151211 231512 9.94 2.99 20151211 231513 9.90 3.00 20151211 231514 9.86 3.00 20151211 231515 9.85 3.01 20151211 231516 9.81 3.02 20151211 231517 9.81 3.03 20151211 231518 9.79 3.04 20151211 231519 9.80 3.04 20151211 231520 9.81 3.05 20151211 231521 9.82 3.06 20151211 231522 9.81 3.07 20151211 231524 9.81 3.08 20151211 231525 9.82 3.10 20151211 231526 9.81 3.11 20151211 231527 9.83 3.12 20151211 231528 9.85 3.14 20151211 231529 9.87 3.15 20151211 231530 9.90 3.17 20151211 231531 9.94 3.18 20151211 231532 9.99 3.19 20151211 231533 10.02 3.21 20151211 231534 9.98 3.22 20151211 231535 9.96 3.24 20151211 231536 9.92 3.25 20151211 231537 9.88 3.27 20151211 231538 9.85 3.29 20151211 231539 9.84 3.30 20151211 231540 9.81 3.32 20151211 231541 9.81 3.34 20151211 231542 9.78 3.35 20151211 231543 9.79 3.37 20151211 231544 9.79 3.39 20151211 231545 9.77 3.41 20151211 231546 9.72 3.43 20151211 231547 9.71 3.45 20151211 231548 9.65 3.47 20151211 231549 9.64 3.48 20151211 231550 9.60 3.51 20151211 231551 9.59 3.52 20151211 231552 9.57 3.54 20151211 231553 9.57 3.56 20151211 231554 9.55 3.58 20151211 231555 9.56 3.60 20151211 231556 9.53 3.62 20151211 231557 9.55 3.63 20151211 231558 9.54 3.65 20151211 231559 9.56 3.67 20151211 231600 9.58 3.68 20151211 231601 9.58 3.70 20151211 231602 9.60 3.72 20151211 231603 9.62 3.74 20151211 231604 9.65 3.76 20151211 231605 9.68 3.78 20151211 231606 9.72 3.79 20151211 231607 9.77 3.81 20151211 231608 9.83 3.82 20151211 231609 9.89 3.84 20151211 231610 9.96 3.85 20151211 231611 10.01 3.87 20151211 231612 10.08 3.88 20151211 231613 10.14 3.90 20151211 231615 10.20 3.91 20151211 231616 10.31 3.93 20151211 231617 10.41 3.95 20151211 231618 10.52 3.97 20151211 231619 10.64 3.99 20151211 231620 10.76 4.01 20151211 231621 10.87 4.03 20151211 231622 10.98 4.05 20151211 231623 11.08 4.06 20151211 231624 11.16 4.08 20151211 231625 11.24 4.10 20151211 231626 11.29 4.12 20151211 231627 11.35 4.13 20151211 231628 11.36 4.15 20151211 231629 11.35 4.17 20151211 231630 11.34 4.18 20151211 231631 11.29 4.19 20151211 231632 11.27 4.20 20151211 231633 11.22 4.21 20151211 231634 11.19 4.22 20151211 231635 11.16 4.23 20151211 231636 11.13 4.24 20151211 231637 11.10 4.24 20151211 231638 11.05 4.25 20151211 231639 11.02 4.26 20151211 231640 10.96 4.26 20151211 231641 10.93 4.27 20151211 231642 10.87 4.27 20151211 231643 10.80 4.27 20151211 231644 10.75 4.27 20151211 231645 10.69 4.27 20151211 231646 10.65 4.27 20151211 231647 10.61 4.28 20151211 231648 10.56 4.28 20151211 231649 10.54 4.28 20151211 231650 10.51 4.28 20151211 231651 10.48 4.28 20151211 231652 10.46 4.28 20151211 231653 10.42 4.28 20151211 231654 10.34 4.27 20151211 231655 10.28 4.27 20151211 231656 10.21 4.27 20151211 231657 10.17 4.26 20151211 231658 10.13 4.26 20151211 231659 10.10 4.26 20151211 231700 10.09 4.25 20151211 231701 10.06 4.25 20151211 231702 10.09 4.25 20151211 231703 10.10 4.25 20151211 231705 10.11 4.25 20151211 231706 10.04 4.25 20151211 231707 9.98 4.25 20151211 231708 9.92 4.25 20151211 231709 9.88 4.25 20151211 231710 9.88 4.25 20151211 231711 9.83 4.25 20151211 231712 9.83 4.25 20151211 231713 9.86 4.26 20151211 231714 9.84 4.26 20151211 231715 9.88 4.26 20151211 231716 9.86 4.27 20151211 231717 9.78 4.27 20151211 231718 9.66 4.27 20151211 231719 9.57 4.28 20151211 231720 9.42 4.28 20151211 231721 9.36 4.28 20151211 231722 9.28 4.28 20151211 231723 9.20 4.29 20151211 231724 9.15 4.29 20151211 231725 9.13 4.29 20151211 231726 9.07 4.30 20151211 231727 9.03 4.30 20151211 231728 8.99 4.30 20151211 231729 8.81 4.30 20151211 231730 8.68 4.30 20151211 231731 8.53 4.30 20151211 231732 8.41 4.31 20151211 231733 8.24 4.31 20151211 231734 8.12 4.31 20151211 231735 8.02 4.31 20151211 231736 7.86 4.31 20151211 231737 7.78 4.31 20151211 231738 7.69 4.32 20151211 231739 7.60 4.32 20151211 231740 7.48 4.32 20151211 231741 7.39 4.32 20151211 231742 7.28 4.31 20151211 231743 7.13 4.31 20151211 231744 7.03 4.31 20151211 231745 6.92 4.31 20151211 231746 6.80 4.31 20151211 231747 6.64 4.31 20151211 231748 6.52 4.31 20151211 231749 6.42 4.31 20151211 231750 6.32 4.31 20151211 231751 6.21 4.31 20151211 231752 6.19 4.31 20151211 231753 6.20 4.31 20151211 231754 6.17 4.30 20151211 231756 6.10 4.30 20151211 231757 6.03 4.30 20151211 231758 5.92 4.30 20151211 231759 5.80 4.30 20151211 231800 5.64 4.30 20151211 231801 5.50 4.29 20151211 231802 5.34 4.29 20151211 231803 5.16 4.29 20151211 231804 4.96 4.29 20151211 231805 4.91 4.29 20151211 231806 4.97 4.29 20151211 231807 5.03 4.29 20151211 231808 5.07 4.29 20151211 231809 5.14 4.29 20151211 231810 5.26 4.29 20151211 231811 5.36 4.29 20151211 231812 5.43 4.29 20151211 231813 5.48 4.29 20151211 231814 5.52 4.29 20151211 231815 5.54 4.29 20151211 231816 5.54 4.29 20151211 231817 5.57 4.29 20151211 231818 5.61 4.29 20151211 231819 5.68 4.29 20151211 231820 5.77 4.29 20151211 231821 5.87 4.29 20151211 231822 5.97 4.29 20151211 231823 6.06 4.30 20151211 231824 6.16 4.30 20151211 231825 6.28 4.30 20151211 231826 6.37 4.30 20151211 231827 6.46 4.30 20151211 231828 6.55 4.30 20151211 231829 6.61 4.30 20151211 231830 6.68 4.30 20151211 231831 6.75 4.30 20151211 231832 6.82 4.31 20151211 231833 6.87 4.31 20151211 231834 6.93 4.31 20151211 231835 6.98 4.31 20151211 231836 7.03 4.31 20151211 231837 7.07 4.31 20151211 231838 7.12 4.31 20151211 231839 7.17 4.31 20151211 231840 7.23 4.31 20151211 231841 7.32 4.31 20151211 231842 7.42 4.32 20151211 231843 7.52 4.32 20151211 231844 7.61 4.32 20151211 231846 7.69 4.32 20151211 231847 7.79 4.32 20151211 231848 7.87 4.32 20151211 231849 7.94 4.32 20151211 231850 8.02 4.32 20151211 231851 8.10 4.32 20151211 231852 8.17 4.32 20151211 231853 8.23 4.32 20151211 231854 8.31 4.32 20151211 231855 8.41 4.32 20151211 231856 8.52 4.32 20151211 231857 8.64 4.32 20151211 231858 8.74 4.32 20151211 231859 8.85 4.32 20151211 231900 8.96 4.32 20151211 231901 9.06 4.32 20151211 231902 9.17 4.32 20151211 231903 9.27 4.31 20151211 231904 9.36 4.31 20151211 231905 9.46 4.31 20151211 231906 9.56 4.30 20151211 231907 9.68 4.30 20151211 231908 9.81 4.30 20151211 231909 9.95 4.31 20151211 231910 10.08 4.31 20151211 231911 10.21 4.31 20151211 231912 10.36 4.30 20151211 231913 10.48 4.30 20151211 231914 10.59 4.30 20151211 231915 10.70 4.30 20151211 231916 10.80 4.30 20151211 231917 10.90 4.29 20151211 231918 11.01 4.29 20151211 231919 11.16 4.29 20151211 231920 11.30 4.29 20151211 231921 11.45 4.30 20151211 231922 11.58 4.30 20151211 231923 11.71 4.30 20151211 231924 11.83 4.30 20151211 231925 11.95 4.30 20151211 231926 12.08 4.30 20151211 231927 12.22 4.31 20151211 231928 12.35 4.31 20151211 231929 12.47 4.31 20151211 231930 12.59 4.31 20151211 231931 12.70 4.31 20151211 231932 12.81 4.32 20151211 231933 12.93 4.32 20151211 231934 13.04 4.33 20151211 231935 13.14 4.34 20151211 231937 13.23 4.34 20151211 231938 13.32 4.35 20151211 231939 13.38 4.36 20151211 231940 13.46 4.37 20151211 231941 13.53 4.37 20151211 231942 13.60 4.38 20151211 231943 13.66 4.38 20151211 231944 13.72 4.38 20151211 231945 13.74 4.38 20151211 231946 13.75 4.38 20151211 231947 13.76 4.38 20151211 231948 13.78 4.38 20151211 231949 13.80 4.38 20151211 231950 13.82 4.37 20151211 231951 13.84 4.37 20151211 231952 13.87 4.37 20151211 231953 13.88 4.37 20151211 231954 13.87 4.37 20151211 231955 13.88 4.37 20151211 231956 13.88 4.37 20151211 231957 13.89 4.36 20151211 231958 13.80 4.35 20151211 231959 13.72 4.34 20151211 232000 13.64 4.33 20151211 232001 13.57 4.33 20151211 232002 13.50 4.32 20151211 232003 13.45 4.32 20151211 232004 13.38 4.31 20151211 232005 13.32 4.30 20151211 232006 13.27 4.30 20151211 232007 13.21 4.29 20151211 232008 13.16 4.28 20151211 232009 13.12 4.28 20151211 232010 13.08 4.28 20151211 232011 13.00 4.27 20151211 232012 12.93 4.26 20151211 232013 12.86 4.26 20151211 232014 12.79 4.25 20151211 232015 12.73 4.25 20151211 232016 12.69 4.24 20151211 232017 12.63 4.24 20151211 232018 12.58 4.23 20151211 232019 12.54 4.23 20151211 232020 12.50 4.23 20151211 232021 12.46 4.22 20151211 232022 12.43 4.23 20151211 232023 12.40 4.22 20151211 232024 12.37 4.23 20151211 232025 12.33 4.23 20151211 232026 12.28 4.23 20151211 232028 12.23 4.24 20151211 232029 12.17 4.24 20151211 232030 12.09 4.24 20151211 232031 12.02 4.25 20151211 232032 11.94 4.25 20151211 232033 11.84 4.26 20151211 232034 11.68 4.26 20151211 232035 11.52 4.27 20151211 232036 11.34 4.27 20151211 232037 11.16 4.28 20151211 232038 10.97 4.28 20151211 232039 10.78 4.29 20151211 232040 10.64 4.30 20151211 232041 10.49 4.31 20151211 232042 10.37 4.31 20151211 232043 10.25 4.33 20151211 232044 10.16 4.34 20151211 232045 10.06 4.35 20151211 232046 9.97 4.36 20151211 232047 9.88 4.38 20151211 232048 9.80 4.39 20151211 232049 9.76 4.40 20151211 232050 9.71 4.41 20151211 232051 9.67 4.43 20151211 232052 9.65 4.44 20151211 232053 9.64 4.45 20151211 232054 9.63 4.47 20151211 232055 9.62 4.49 20151211 232056 9.63 4.52 20151211 232057 9.64 4.54 20151211 232058 9.66 4.56 20151211 232059 9.68 4.59 20151211 232100 9.70 4.62 20151211 232101 9.73 4.65 20151211 232102 9.76 4.69 20151211 232103 9.79 4.72 20151211 232104 9.86 4.76 20151211 232105 9.94 4.74 20151211 232106 10.01 4.72 20151211 232107 10.10 4.67 20151211 232108 10.18 4.63 20151211 232109 10.27 4.58 20151211 232118 11.09 4.05 20151211 232119 11.21 3.97 20151211 232120 11.34 3.88 20151211 232121 11.48 3.80 20151211 232122 11.62 3.74 20151211 232123 11.78 3.67 20151211 232124 11.92 3.62 20151211 232125 12.09 3.55 20151211 232642 5.10 0.64 20151211 232643 5.24 0.65 20151211 232645 5.41 0.66 20151211 232646 5.41 0.65 20151211 232648 5.42 0.64 20151211 232649 5.42 0.64 20151211 232651 5.41 0.65 20151211 232653 5.46 0.66 20151211 232655 5.61 0.66 20151211 232656 5.68 0.66 20151211 232657 5.73 0.66 20151211 232659 5.78 0.66 20151211 232700 5.80 0.66 20151211 232702 5.88 0.68 20151211 232703 5.91 0.69 20151211 232706 6.16 0.73 20151211 232905 7.74 1.00 20151211 232906 7.66 1.00 20151211 232907 7.56 0.99 20151211 232908 7.49 0.99 20151211 232909 7.59 1.04 20151211 232910 7.72 1.09 20151211 232911 7.82 1.14 20151211 232912 7.95 1.19 20151211 232913 8.02 1.27 20151211 232914 8.11 1.34 20151211 232915 8.18 1.41 20151211 232916 8.31 1.49 20151211 232917 8.52 1.57 20151211 232918 8.74 1.65 20151211 232919 8.95 1.73 20151211 232920 9.12 1.81 20151211 232921 9.20 1.91 20151211 232922 9.25 2.00 20151211 232923 9.34 2.09 20151211 232924 9.41 2.16 20151211 232925 9.52 2.20 20151211 232926 9.63 2.24 20151211 232927 9.71 2.29 20151211 232928 9.78 2.30 20151211 232929 9.81 2.29 20151211 232930 9.84 2.29 20151211 232931 9.85 2.29 20151211 232932 9.90 2.29 20151211 232933 9.96 2.31 20151211 232934 10.01 2.33 20151211 232935 10.08 2.35 20151211 232936 10.14 2.36 20151211 232937 10.21 2.38 20151211 232938 10.29 2.40 20151211 232939 10.35 2.42 20151211 232940 10.41 2.42 20151211 232941 10.46 2.42 20151211 232942 10.51 2.42 20151211 232943 10.56 2.42 20151211 232945 10.62 2.42 20151211 232946 10.66 2.42 20151211 232947 10.73 2.43 20151211 232948 10.79 2.43 20151211 232949 10.88 2.44 20151211 232950 10.98 2.46 20151211 232951 11.06 2.47 20151211 232952 11.15 2.48 20151211 232953 11.20 2.48 20151211 232954 11.25 2.48 20151211 232955 11.29 2.48 20151211 233102 13.12 2.08 20151211 233103 13.31 2.17 20151211 233107 14.22 2.55 20151211 233108 14.48 2.65 20151211 233109 14.67 2.70 20151211 233110 14.91 2.78 20151211 233111 15.14 2.86 20151211 233112 15.37 2.94 20151211 233113 15.60 3.03 20151211 233114 15.80 3.09 20151211 233115 16.02 3.16 20151211 233116 16.24 3.22 20151211 233117 16.40 3.31 20151211 233118 16.54 3.40 20151211 233119 16.63 3.47 20151211 233120 16.72 3.55 20151211 233122 17.01 3.65 20151211 233123 17.13 3.68 20151211 233124 17.24 3.71 20151211 233126 17.33 3.73 20151211 233127 17.38 3.71 20151211 233128 17.40 3.69 20151211 233129 17.42 3.67 20151211 233130 17.44 3.66 20151211 233131 17.46 3.65 20151211 233132 17.47 3.63 20151211 233133 17.49 3.62 20151211 233134 17.51 3.60 20151211 233135 17.50 3.58 20151211 233136 17.48 3.55 20151211 233137 17.45 3.52 20151211 233138 17.43 3.49 20151211 233139 17.41 3.46 20151211 233148 17.16 3.15 20151211 233149 17.06 3.11 20151211 233219 14.93 2.78 20151211 233221 14.67 2.76 20151211 233222 14.56 2.76 20151211 233223 14.34 2.74 20151211 233224 14.18 2.73 20151211 233225 14.02 2.71 20151211 233226 13.82 2.69 20151211 233227 13.68 2.68 20151211 233228 13.50 2.66 20151211 233229 13.37 2.64 20151211 233230 13.24 2.63 20151211 233231 13.07 2.61 20151211 233232 12.94 2.59 20151211 233233 12.78 2.55 20151211 233234 12.66 2.53 20151211 233235 12.51 2.49 20151211 233236 12.39 2.47 20151211 233237 12.23 2.43 20151211 233238 12.12 2.39 20151211 233239 11.98 2.35 20151211 233240 11.88 2.31 20151211 233241 11.75 2.27 20151211 233242 11.65 2.24 20151211 233243 11.50 2.22 20151211 233244 11.38 2.20 20151211 233245 11.22 2.17 20151211 233246 11.09 2.15 20151211 233247 10.93 2.12 20151211 233248 10.77 2.09 20151211 233249 10.64 2.06 20151211 233250 10.47 2.03 20151211 233251 10.34 2.01 20151211 233252 10.19 1.98 20151211 233253 10.09 1.96 20151211 233254 10.03 1.94 20151211 233255 9.93 1.92 20151211 233256 9.83 1.91 20151211 233257 9.74 1.89 20151211 233258 9.61 1.89 20151211 233259 9.50 1.88 20151211 233300 9.35 1.87 20151211 233301 9.21 1.85 20151211 233302 9.06 1.84 20151211 233303 8.93 1.83 20151211 233304 8.77 1.82 20151211 233305 8.61 1.81 20151211 233307 8.48 1.80 20151211 233308 8.32 1.78 20151211 233309 8.15 1.77 20151211 233310 7.99 1.75 20151211 233311 7.86 1.73 20151211 233312 7.68 1.71 20151211 233313 7.66 1.71 20151211 233314 7.63 1.71 20151211 233315 7.59 1.71 20151211 233316 7.57 1.71 20151211 233317 7.54 1.71 20151211 233318 7.51 1.71 20151211 233319 7.47 1.71 20151211 233320 7.44 1.70 20151211 233321 7.42 1.70 20151211 233322 7.39 1.70 20151211 233323 7.36 1.70 20151211 233324 7.34 1.71 20151211 233325 7.31 1.71 20151211 233326 7.28 1.72 20151211 233327 7.25 1.73 20151211 233328 7.21 1.74 20151211 233329 7.17 1.75 20151211 233330 7.16 1.75 20151211 233331 7.19 1.74 20151211 233332 7.20 1.74 20151211 233333 7.22 1.73 20151211 233334 7.24 1.73 20151211 233335 7.26 1.72 20151211 233336 7.28 1.72 20151211 233337 7.29 1.71 20151211 233338 7.30 1.70 20151211 233339 7.31 1.69 20151211 233340 7.32 1.68 20151211 233341 7.34 1.67 20151211 233342 7.36 1.66 20151211 233343 7.37 1.65 20151211 233344 7.39 1.64 20151211 233345 7.39 1.64 20151211 233346 7.40 1.63 20151211 233347 7.43 1.62 20151211 233348 7.47 1.62 20151211 233349 7.50 1.62 20151211 233350 7.53 1.62 20151211 233351 7.56 1.62 20151211 233352 7.58 1.62 20151211 233353 7.59 1.61 20151211 233354 7.61 1.61 20151211 233355 7.63 1.61 20151211 233356 7.64 1.60 20151211 233358 7.66 1.60 20151211 233359 7.68 1.59 20151211 233400 7.70 1.59 20151211 233401 7.72 1.59 20151211 233402 7.73 1.58 20151211 233403 7.74 1.58 20151211 233404 7.75 1.58 20151211 233405 7.78 1.57 20151211 233406 7.82 1.57 20151211 233407 7.86 1.57 20151211 233408 7.88 1.57 20151211 233409 7.90 1.57 20151211 233410 7.91 1.56 20151211 233411 7.92 1.56 20151211 233412 7.93 1.56 20151211 233413 7.94 1.56 20151211 233414 7.94 1.56 20151211 233415 7.94 1.56 20151211 233416 7.93 1.55 20151211 233417 7.92 1.55 20151211 233418 7.90 1.55 20151211 233419 7.89 1.55 20151211 233420 7.87 1.55 20151211 233421 7.87 1.55 20151211 233422 7.88 1.55 20151211 233423 7.90 1.55 20151211 233424 7.93 1.55 20151211 233425 7.96 1.55 20151211 233426 7.98 1.55 20151211 233427 8.00 1.55 20151211 233428 8.01 1.55 20151211 233429 8.03 1.56 20151211 233430 8.04 1.56 20151211 233431 8.05 1.56 20151211 233432 8.06 1.56 20151211 233433 8.07 1.56 20151211 233434 8.09 1.56 20151211 233435 8.10 1.56 20151211 233436 8.12 1.57 20151211 233437 8.15 1.57 20151211 233438 8.17 1.57 20151211 233439 8.19 1.58 20151211 233440 8.21 1.58 20151211 233441 8.25 1.59 20151211 233442 8.28 1.59 20151211 233443 8.31 1.60 20151211 233444 8.34 1.60 20151211 233445 8.36 1.61 20151211 233446 8.39 1.61 20151211 233448 8.43 1.62 20151211 233449 8.46 1.63 20151211 233450 8.49 1.63 20151211 233451 8.52 1.64 20151211 233452 8.54 1.64 20151211 233453 8.55 1.65 20151211 233454 8.57 1.66 20151211 233455 8.61 1.67 20151211 233456 8.63 1.68 20151211 233457 8.66 1.69 20151211 233458 8.68 1.70 20151211 233459 8.70 1.71 20151211 233500 8.72 1.71 20151211 233501 8.74 1.72 20151211 233502 8.76 1.73 20151211 233503 8.78 1.74 20151211 233504 8.80 1.75 20151211 233505 8.81 1.75 20151211 233506 8.83 1.76 20151211 233507 8.84 1.77 20151211 233508 8.85 1.78 20151211 233509 8.85 1.79 20151211 233510 8.86 1.80 20151211 233511 8.87 1.81 20151211 233512 8.87 1.82 20151211 233513 8.88 1.83 20151211 233514 8.88 1.84 20151211 233515 8.87 1.85 20151211 233516 8.86 1.86 20151211 233517 8.86 1.87 20151211 233518 8.86 1.88 20151211 233519 8.85 1.89 20151211 233520 8.85 1.90 20151211 233521 8.83 1.91 20151211 233522 8.82 1.92 20151211 233523 8.81 1.93 20151211 233524 8.81 1.94 20151211 233525 8.81 1.95 20151211 233526 8.81 1.96 20151211 233527 8.81 1.97 20151211 233528 8.81 1.98 20151211 233529 8.82 1.99 20151211 233530 8.82 2.00 20151211 233531 8.83 2.01 20151211 233532 8.83 2.02 20151211 233533 8.84 2.03 20151211 233534 8.86 2.04 20151211 233535 8.85 2.05 20151211 233536 8.87 2.06 20151211 233537 8.88 2.07 20151211 233539 8.90 2.08 20151211 233540 8.92 2.09 20151211 233541 8.94 2.10 20151211 233542 8.97 2.11 20151211 233543 9.00 2.12 20151211 233544 9.04 2.13 20151211 233545 9.07 2.13 20151211 233546 9.10 2.15 20151211 233547 9.14 2.16 20151211 233548 9.16 2.16 20151211 233549 9.20 2.18 20151211 233550 9.22 2.19 20151211 233551 9.22 2.19 20151211 233552 9.22 2.20 20151211 233553 9.23 2.21 20151211 233554 9.25 2.21 20151211 233555 9.27 2.22 20151211 233556 9.30 2.23 20151211 233557 9.31 2.24 20151211 233558 9.33 2.25 20151211 233559 9.34 2.26 20151211 233600 9.35 2.27 20151211 233601 9.37 2.28 20151211 233602 9.38 2.29 20151211 233603 9.39 2.30 20151211 233604 9.34 2.30 20151211 233605 9.24 2.31 20151211 233606 9.16 2.31 20151211 233607 9.07 2.32 20151211 233608 8.99 2.33 20151211 233609 8.93 2.33 20151211 233610 8.85 2.34 20151211 233611 8.79 2.35 20151211 233612 8.74 2.35 20151211 233613 8.71 2.36 20151211 233614 8.67 2.37 20151211 233615 8.62 2.37 20151211 233616 8.58 2.38 20151211 233617 8.55 2.39 20151211 233618 8.30 2.39 20151211 233619 8.07 2.39 20151211 233620 7.85 2.40 20151211 233621 7.71 2.40 20151211 233622 7.50 2.41 20151211 233623 7.30 2.41 20151211 233624 7.11 2.42 20151211 233625 6.99 2.42 20151211 233626 6.82 2.43 20151211 233627 6.71 2.43 20151211 233629 6.60 2.44 20151211 233630 6.53 2.45 20151211 233631 6.49 2.45 20151211 233632 6.41 2.46 20151211 233633 6.37 2.47 20151211 233634 6.36 2.47 20151211 233635 6.42 2.48 20151211 233636 6.52 2.49 20151211 233637 6.67 2.50 20151211 233638 6.87 2.51 20151211 233639 7.11 2.52 20151211 233640 7.38 2.54 20151211 233641 7.64 2.55 20151211 233642 7.99 2.56 20151211 233643 8.37 2.57 20151211 233644 8.76 2.58 20151211 233645 8.89 2.59 20151211 233646 8.94 2.60 20151211 233647 8.98 2.61 20151211 233648 9.02 2.62 20151211 233649 9.06 2.63 20151211 233650 9.11 2.64 20151211 233651 9.13 2.65 20151211 233652 9.11 2.65 20151211 233653 9.10 2.66 20151211 233654 9.08 2.67 20151211 233655 9.07 2.67 20151211 233656 9.06 2.68 20151211 233657 9.04 2.69 20151211 233658 8.99 2.69 20151211 233659 8.91 2.70 20151211 233700 8.84 2.71 20151211 233701 8.76 2.72 20151211 233702 8.68 2.72 20151211 233703 8.60 2.73 20151211 233704 8.52 2.74 20151211 233705 8.43 2.74 20151211 233706 8.34 2.75 20151211 233707 8.27 2.76 20151211 233708 8.18 2.76 20151211 233709 8.10 2.77 20151211 233710 8.02 2.77 20151211 233711 7.99 2.78 20151211 233712 7.96 2.79 20151211 233713 7.93 2.80 20151211 233714 7.89 2.81 20151211 233715 7.86 2.82 20151211 233716 7.82 2.83 20151211 233717 7.79 2.83 20151211 233718 7.76 2.84 20151211 233720 7.73 2.85 20151211 233721 7.70 2.85 20151211 233722 7.68 2.86 20151211 233723 7.67 2.87 20151211 233724 7.65 2.87 20151211 233725 7.64 2.88 20151211 233726 7.63 2.89 20151211 233727 7.63 2.90 20151211 233728 7.63 2.91 20151211 233729 7.63 2.91 20151211 233730 7.64 2.92 20151211 233731 7.66 2.93 20151211 233732 7.68 2.94 20151211 233733 7.70 2.94 20151211 233734 7.74 2.95 20151211 233735 7.76 2.96 20151211 233736 7.79 2.96 20151211 233737 7.79 2.97 20151211 233738 7.80 2.98 20151211 233739 7.81 2.98 20151211 233740 7.82 2.99 20151211 233741 7.83 2.99 20151211 233742 7.84 3.00 20151211 233743 7.86 3.00 20151211 233744 7.86 3.01 20151211 233745 7.85 3.01 20151211 233746 7.85 3.02 20151211 233747 7.85 3.02 20151211 233748 7.85 3.03 20151211 233749 7.82 3.03 20151211 233750 7.76 3.04 20151211 233751 7.70 3.04 20151211 233752 7.64 3.05 20151211 233753 7.54 3.05 20151211 233754 7.46 3.06 20151211 233755 7.39 3.06 20151211 233756 7.31 3.06 20151211 233757 7.24 3.07 20151211 233758 7.17 3.07 20151211 233759 7.11 3.07 20151211 233800 7.05 3.08 20151211 233801 7.00 3.08 20151211 233802 6.96 3.08 20151211 233803 6.92 3.09 20151211 233804 6.89 3.10 20151211 233805 6.85 3.10 20151211 233806 6.82 3.11 20151211 233807 6.79 3.11 20151211 233808 6.76 3.11 20151211 233809 6.74 3.12 20151211 233811 6.71 3.12 20151211 233812 6.70 3.13 20151211 233813 6.71 3.13 20151211 233814 6.74 3.14 20151211 233815 6.78 3.15 20151211 233816 6.82 3.15 20151211 233817 6.87 3.16 20151211 233818 6.92 3.16 20151211 233819 6.96 3.17 20151211 233820 7.01 3.18 20151211 233821 7.06 3.18 20151211 233822 7.11 3.19 20151211 233823 7.18 3.20 20151211 233824 7.25 3.21 20151211 233825 7.32 3.21 20151211 233826 7.40 3.22 20151211 233827 7.50 3.23 20151211 233828 7.63 3.24 20151211 233829 7.75 3.24 20151211 233830 7.87 3.25 20151211 233831 8.00 3.26 20151211 233832 8.09 3.26 20151211 233833 8.19 3.27 20151211 233834 8.27 3.28 20151211 233835 8.34 3.29 20151211 233836 8.42 3.30 20151211 233837 8.49 3.31 20151211 233838 8.56 3.32 20151211 233839 8.58 3.32 20151211 233840 8.60 3.33 20151211 233841 8.62 3.33 20151211 233842 8.64 3.34 20151211 233843 8.66 3.34 20151211 233844 8.68 3.35 20151211 233845 8.70 3.35 20151211 233846 8.71 3.36 20151211 233847 8.73 3.37 20151211 233848 8.75 3.37 20151211 233849 8.77 3.38 20151211 233850 8.78 3.38 20151211 233851 8.78 3.39 20151211 233852 8.81 3.39 20151211 233853 8.85 3.39 20151211 233854 8.87 3.40 20151211 233855 8.90 3.40 20151211 233856 8.93 3.40 20151211 233857 8.95 3.41 20151211 233858 8.97 3.41 20151211 233859 8.99 3.42 20151211 233901 9.00 3.42 20151211 233902 9.01 3.43 20151211 233903 9.02 3.43 20151211 233904 9.04 3.43 20151211 233905 9.04 3.43 20151211 233906 9.04 3.43 20151211 233907 9.05 3.43 20151211 233908 9.06 3.44 20151211 233909 9.05 3.44 20151211 233910 9.04 3.44 20151211 233911 9.04 3.44 20151211 233912 9.03 3.44 20151211 233913 9.02 3.45 20151211 233914 9.00 3.45 20151211 233915 9.01 3.45 20151211 233916 9.01 3.45 20151211 233917 9.01 3.46 20151211 233918 9.02 3.46 20151211 233919 9.02 3.46 20151211 233920 9.02 3.46 20151211 233921 9.02 3.46 20151211 233922 9.02 3.46 20151211 233923 9.02 3.46 20151211 233924 9.01 3.46 20151211 233925 9.01 3.47 20151211 233926 9.00 3.47 20151211 233927 8.97 3.47 20151211 233928 8.97 3.47 20151211 233929 8.95 3.47 20151211 233930 8.94 3.48 20151211 233931 8.92 3.48 20151211 233932 8.91 3.48 20151211 233933 8.90 3.48 20151211 233934 8.88 3.48 20151211 233935 8.87 3.48 20151211 233936 8.87 3.49 20151211 233937 8.85 3.48 20151211 233938 8.85 3.48 20151211 233939 8.84 3.48 20151211 233940 8.83 3.48 20151211 233941 8.82 3.48 20151211 233942 8.81 3.47 20151211 233943 8.78 3.47 20151211 233944 8.77 3.47 20151211 233945 8.74 3.46 20151211 233946 8.70 3.46 20151211 233947 8.69 3.46 20151211 233948 8.67 3.45 20151211 233949 8.65 3.45 20151211 233950 8.67 3.44 20151211 233952 8.68 3.44 20151211 233953 8.70 3.43 20151211 233954 8.72 3.43 20151211 233955 8.72 3.42 20151211 233956 8.74 3.42 20151211 233957 8.75 3.41 20151211 233958 8.76 3.40 20151211 233959 8.78 3.40 20151211 234000 8.79 3.39 20151211 234001 8.79 3.38 20151211 234002 8.84 3.37 20151211 234003 8.92 3.37 20151211 234004 9.00 3.36 20151211 234005 9.08 3.36 20151211 234006 9.18 3.36 20151211 234007 9.26 3.35 20151211 234008 9.34 3.35 20151211 234009 9.44 3.35 20151211 234010 9.54 3.34 20151211 234011 9.61 3.34 20151211 234012 9.65 3.34 20151211 234013 9.69 3.34 20151211 234014 9.66 3.33 20151211 234015 9.65 3.33 20151211 234016 9.65 3.32 20151211 234017 9.67 3.32 20151211 234018 9.71 3.32 20151211 234019 9.78 3.32 20151211 234020 9.85 3.32 20151211 234021 9.94 3.31 20151211 234022 10.04 3.31 20151211 234023 10.13 3.31 20151211 234024 10.19 3.31 20151211 234025 10.01 3.30 20151211 234026 9.69 3.27 20151211 234027 9.42 3.25 20151211 234028 9.06 3.22 20151211 234029 8.77 3.20 20151211 234030 8.38 3.18 20151211 234031 8.06 3.16 20151211 234032 7.73 3.13 20151211 234033 7.31 3.11 20151211 234034 6.96 3.09 20151211 234035 6.55 3.06 20151211 234036 6.46 3.05 20151211 234037 6.65 3.04 20151211 234038 6.80 3.04 20151211 234039 6.96 3.03 20151211 234040 7.16 3.03 20151211 234041 7.33 3.03 20151211 234043 7.55 3.03 20151211 234044 7.73 3.02 20151211 234045 7.96 3.02 20151211 234046 8.15 3.02 20151211 234047 8.39 3.02 20151211 234048 8.58 3.02 20151211 234049 8.77 3.02 20151211 234050 8.92 3.02 20151211 234051 9.07 3.02 20151211 234052 9.25 3.02 20151211 234053 9.39 3.02 20151211 234054 9.55 3.02 20151211 234055 9.69 3.02 20151211 234056 9.84 3.02 20151211 234057 9.97 3.02 20151211 234058 10.12 3.02 20151211 234059 10.24 3.01 20151211 234100 10.33 3.01 20151211 234101 10.40 3.01 20151211 234102 10.49 3.01 20151211 234103 10.56 3.01 20151211 234104 10.65 3.01 20151211 234105 10.72 3.00 20151211 234106 10.80 3.00 20151211 234107 10.87 3.00 20151211 234108 10.94 2.99 20151211 234109 11.00 2.99 20151211 234110 11.08 2.98 20151211 234111 11.07 2.98 20151211 234112 11.06 2.96 20151211 234113 11.05 2.96 20151211 234114 11.03 2.94 20151211 234115 11.02 2.94 20151211 234116 11.00 2.93 20151211 234117 10.99 2.92 20151211 234118 10.97 2.91 20151211 234119 10.96 2.90 20151211 234120 10.94 2.89 20151211 234121 10.92 2.88 20151211 234122 10.85 2.87 20151211 234123 10.79 2.85 20151211 234124 10.70 2.84 20151211 234125 10.64 2.83 20151211 234126 10.56 2.82 20151211 234127 10.49 2.81 20151211 234128 10.40 2.80 20151211 234129 10.33 2.79 20151211 234130 10.25 2.78 20151211 234131 10.18 2.77 20151211 234133 10.10 2.76 20151211 234134 9.98 2.75 20151211 234135 9.88 2.75 20151211 234136 9.75 2.75 20151211 234137 9.65 2.74 20151211 234138 9.52 2.74 20151211 234139 9.42 2.74 20151211 234140 9.29 2.73 20151211 234141 9.18 2.73 20151211 234142 9.05 2.73 20151211 234143 8.94 2.73 20151211 234144 8.79 2.73 20151211 234145 8.71 2.73 20151211 234146 8.61 2.73 20151211 234147 8.52 2.74 20151211 234148 8.45 2.74 20151211 234149 8.36 2.75 20151211 234150 8.29 2.75 20151211 234151 8.21 2.76 20151211 234152 8.14 2.77 20151211 234153 8.07 2.77 20151211 234154 8.00 2.78 20151211 234155 7.93 2.78 20151211 234156 7.91 2.79 20151211 234157 7.89 2.79 20151211 234158 7.88 2.80 20151211 234159 7.87 2.81 20151211 234200 7.86 2.81 20151211 234201 7.84 2.82 20151211 234202 7.84 2.83 20151211 234203 7.84 2.84 20151211 234204 7.83 2.84 20151211 234205 7.83 2.85 20151211 234206 7.83 2.86 20151211 234207 7.82 2.86 20151211 234208 7.81 2.87 20151211 234209 7.80 2.88 20151211 234210 7.78 2.88 20151211 234211 7.77 2.88 20151211 234212 7.75 2.89 20151211 234213 7.73 2.89 20151211 234214 7.72 2.90 20151211 234215 7.71 2.90 20151211 234216 7.70 2.91 20151211 234217 7.69 2.91 20151211 234218 7.71 2.92 20151211 234219 7.75 2.92 20151211 234220 7.79 2.93 20151211 234221 7.82 2.93 20151211 234222 7.87 2.93 20151211 234224 7.91 2.94 20151211 234225 7.97 2.94 20151211 234226 8.03 2.95 20151211 234227 8.09 2.95 20151211 234228 8.15 2.95 20151211 234229 8.20 2.96 20151211 234230 8.21 2.96 20151211 234231 8.23 2.96 20151211 234232 8.24 2.96 20151211 234233 8.26 2.96 20151211 234234 8.27 2.97 20151211 234235 8.29 2.97 20151211 234236 8.31 2.97 20151211 234237 8.33 2.97 20151211 234238 8.35 2.97 20151211 234239 8.37 2.97 20151211 234240 8.39 2.97 20151211 234241 8.40 2.96 20151211 234242 8.40 2.96 20151211 234243 8.40 2.96 20151211 234244 8.41 2.95 20151211 234245 8.41 2.95 20151211 234246 8.41 2.94 20151211 234247 8.40 2.94 20151211 234248 8.40 2.93 20151211 234249 8.40 2.93 20151211 234250 8.39 2.92 20151211 234251 8.38 2.92 20151211 234252 8.36 2.91 20151211 234253 8.34 2.91 20151211 234254 8.33 2.90 20151211 234255 8.30 2.90 20151211 234256 8.29 2.89 20151211 234257 8.28 2.88 20151211 234258 8.26 2.87 20151211 234259 8.25 2.86 20151211 234300 8.24 2.86 20151211 234301 8.22 2.85 20151211 234302 8.21 2.84 20151211 234303 8.20 2.83 20151211 234304 8.18 2.82 20151211 234305 8.16 2.81 20151211 234306 8.13 2.80 20151211 234307 8.11 2.79 20151211 234308 8.08 2.78 20151211 234309 8.05 2.77 20151211 234310 8.02 2.76 20151211 234311 7.98 2.75 20151211 234312 7.93 2.74 20151211 234314 7.88 2.73 20151211 234315 7.81 2.72 20151211 234316 7.75 2.71 20151211 234317 7.70 2.70 20151211 234318 7.64 2.69 20151211 234319 7.58 2.68 20151211 234320 7.53 2.67 20151211 234321 7.48 2.66 20151211 234322 7.42 2.65 20151211 234323 7.37 2.64 20151211 234324 7.32 2.64 20151211 234325 7.26 2.63 20151211 234326 7.21 2.62 20151211 234327 7.16 2.61 20151211 234328 7.10 2.60 20151211 234329 7.04 2.59 20151211 234330 6.99 2.58 20151211 234331 6.92 2.57 20151211 234332 6.86 2.57 20151211 234333 6.81 2.56 20151211 234334 6.76 2.55 20151211 234335 6.71 2.54 20151211 234336 6.69 2.54 20151211 234337 6.66 2.53 20151211 234338 6.63 2.52 20151211 234339 6.61 2.52 20151211 234340 6.58 2.51 20151211 234341 6.57 2.50 20151211 234342 6.55 2.50 20151211 234343 6.54 2.49 20151211 234344 6.53 2.48 20151211 234345 6.51 2.48 20151211 234346 6.45 2.47 20151211 234347 6.39 2.46 20151211 234348 6.33 2.45 20151211 234349 6.28 2.45 20151211 234350 6.23 2.44 20151211 234351 6.18 2.43 20151211 234352 6.13 2.42 20151211 234353 6.08 2.42 20151211 234354 6.03 2.41 20151211 234355 5.99 2.40 20151211 234356 5.95 2.39 20151211 234357 5.93 2.38 20151211 234358 5.91 2.37 20151211 234359 5.89 2.37 20151211 234400 5.87 2.36 20151211 234401 5.86 2.35 20151211 234402 5.85 2.34 20151211 234403 5.84 2.33 20151211 234405 5.83 2.32 20151211 234406 5.83 2.31 20151211 234407 5.82 2.30 20151211 234408 5.81 2.29 20151211 234409 5.80 2.29 20151211 234410 5.78 2.28 20151211 234411 5.77 2.27 20151211 234412 5.75 2.26 20151211 234413 5.74 2.25 20151211 234414 5.73 2.24 20151211 234415 5.72 2.24 20151211 234416 5.70 2.23 20151211 234417 5.69 2.22 20151211 234418 5.68 2.21 20151211 234419 5.66 2.20 20151211 234420 5.63 2.19 20151211 234421 5.60 2.18 20151211 234422 5.58 2.17 20151211 234423 5.55 2.17 20151211 234424 5.52 2.16 20151211 234425 5.49 2.15 20151211 234426 5.45 2.14 20151211 234427 5.42 2.13 20151211 234428 5.38 2.12 20151211 234429 5.35 2.11 20151211 234430 5.31 2.11 20151211 234431 5.26 2.10 20151211 234432 5.22 2.08 20151211 234433 5.18 2.08 20151211 234434 5.14 2.06 20151211 234435 5.09 2.05 20151211 234436 5.05 2.04 20151211 234437 5.02 2.04 20151211 234438 4.99 2.02 20151211 234439 4.96 2.01 20151211 234440 4.95 2.00 20151211 234441 4.94 1.99 20151211 234442 4.92 1.98 20151211 234443 4.91 1.97 20151211 234444 4.90 1.96 20151211 234445 4.89 1.95 20151211 234446 4.89 1.94 20151211 234447 4.88 1.93 20151211 234448 4.87 1.92 20151211 234449 4.87 1.91 20151211 234450 4.86 1.89 20151211 234451 4.83 1.88 20151211 234452 4.80 1.87 20151211 234453 4.78 1.85 20151211 234454 4.74 1.84 20151211 234456 4.69 1.83 20151211 234457 4.64 1.81 20151211 234458 4.59 1.80 20151211 234459 4.54 1.79 20151211 234500 4.48 1.78 20151211 234501 4.43 1.76 20151211 234502 4.36 1.75 20151211 234503 4.28 1.74 20151211 234504 4.21 1.72 20151211 234505 4.15 1.71 20151211 234506 4.10 1.70 20151211 234507 4.07 1.69 20151211 234508 4.04 1.68 20151211 234509 4.02 1.66 20151211 234510 4.01 1.65 20151211 234511 4.01 1.64 20151211 234512 4.04 1.63 20151211 234513 4.11 1.62 20151211 234514 4.19 1.61 20151211 234515 4.24 1.60 20151211 234516 4.30 1.59 20151211 234517 4.36 1.58 20151211 234518 4.42 1.57 20151211 234519 4.48 1.56 20151211 234520 4.54 1.55 20151211 234521 4.59 1.54 20151211 234522 4.66 1.53 20151211 234523 4.65 1.52 20151211 234524 4.63 1.51 20151211 234525 4.62 1.51 20151211 234526 4.60 1.49 20151211 234527 4.58 1.48 20151211 234528 4.56 1.47 20151211 234529 4.54 1.46 20151211 234530 4.52 1.46 20151211 234531 4.49 1.44 20151211 234532 4.46 1.43 20151211 234533 4.40 1.42 20151211 234534 4.35 1.42 20151211 234535 4.32 1.41 20151211 234536 4.34 1.40 20151211 234537 4.40 1.39 20151211 234538 4.51 1.39 20151211 234539 4.65 1.38 20151211 234540 4.86 1.37 20151211 234541 5.11 1.36 20151211 234542 5.43 1.36 20151211 234543 5.71 1.35 20151211 234544 5.82 1.34 20151211 234546 5.94 1.33 20151211 234547 6.02 1.32 20151211 234548 6.12 1.31 20151211 234549 6.19 1.30 20151211 234550 6.25 1.30 20151211 234551 6.31 1.29 20151211 234552 6.33 1.27 20151211 234553 6.34 1.26 20151211 234554 6.32 1.25 20151211 234555 6.24 1.24 20151211 234556 6.12 1.23 20151211 234557 6.00 1.22 20151211 234558 5.88 1.20 20151211 234559 5.77 1.19 20151211 234600 5.66 1.18 20151211 234601 5.57 1.17 20151211 234602 5.45 1.15 20151211 234603 5.34 1.14 20151211 234604 5.23 1.13 20151211 234605 5.10 1.11 20151211 234606 4.98 1.11 20151211 234607 4.83 1.10 20151211 234608 4.69 1.09 20151211 234609 4.54 1.08 20151211 234610 4.40 1.07 20151211 234611 4.25 1.06 20151211 234612 4.13 1.05 20151211 234613 3.98 1.04 20151211 234614 3.84 1.03 20151211 234615 3.69 1.02 20151211 234616 3.56 1.02 20151211 234617 3.44 1.02 20151211 234618 3.31 1.02 20151211 234619 3.17 1.01 20151211 234620 3.03 1.01 20151211 234621 2.90 1.01 20151211 234622 2.77 1.01 20151211 234623 2.66 1.00 20151211 234624 2.53 1.00 20151211 234625 2.40 1.00 20151211 234626 2.27 1.00 20151211 234627 2.14 1.00 20151211 234628 2.01 1.01 20151211 234629 1.91 1.01 20151211 234630 1.78 1.01 20151211 234631 1.65 1.01 20151211 234632 1.53 1.02 20151211 234633 1.40 1.02 20151211 234634 1.27 1.02 20151211 234635 1.17 1.02 20151211 234639 0.82 1.04 20151211 234640 0.73 1.04 20151211 234641 0.64 1.05 20151211 234642 0.59 1.05 20151211 234646 0.57 1.07 20151211 234648 0.69 1.08 20151211 234652 1.00 1.11 20151211 234653 1.08 1.11 20151211 234654 1.16 1.12 20151211 234655 1.22 1.13 20151211 234656 1.30 1.13 20151211 234657 1.38 1.14 20151211 234658 1.46 1.15 20151211 234659 1.55 1.15 20151211 234700 1.63 1.16 20151211 234701 1.70 1.16 20151211 234702 1.78 1.17 20151211 234703 1.87 1.18 20151211 234704 1.95 1.19 20151211 234705 2.04 1.19 20151211 234706 2.13 1.20 20151211 234712 2.48 1.24 20151211 234713 2.53 1.25 20151211 234714 2.58 1.25 20151211 234715 2.63 1.26 20151211 234716 2.69 1.27 20151211 234717 2.74 1.28 20151211 234718 2.80 1.28 20151211 234719 2.87 1.29 20151211 234720 2.94 1.30 20151211 234721 3.01 1.31 20151211 234722 3.07 1.31 20151211 234723 3.14 1.32 20151211 234724 3.21 1.33 20151211 234725 3.29 1.34 20151211 234726 3.37 1.34 20151211 234728 3.44 1.35 20151211 234729 3.52 1.36 20151211 234730 3.58 1.37 20151211 234731 3.63 1.37 20151211 234732 3.68 1.38 20151211 234733 3.73 1.39 20151211 234734 3.77 1.40 20151211 234735 3.81 1.41 20151211 234736 3.85 1.41 20151211 234737 3.88 1.42 20151211 234738 3.92 1.43 20151211 234739 3.95 1.44 20151211 234740 3.99 1.44 20151211 234741 4.03 1.45 20151211 234742 4.07 1.46 20151211 234743 4.11 1.46 20151211 234744 4.15 1.47 20151211 234745 4.19 1.48 20151211 234746 4.22 1.49 20151211 234747 4.26 1.49 20151211 234748 4.29 1.50 20151211 234749 4.33 1.50 20151211 234750 4.37 1.51 20151211 234751 4.40 1.52 20151211 234752 4.44 1.52 20151211 234753 4.47 1.53 20151211 234754 4.50 1.54 20151211 234755 4.53 1.54 20151211 234756 4.56 1.55 20151211 234758 4.63 1.56 20151211 234759 4.66 1.57 20151211 234800 4.71 1.58 20151211 234801 4.75 1.58 20151211 234802 4.79 1.59 20151211 234803 4.83 1.59 20151211 234804 4.86 1.59 20151211 234805 4.90 1.60 20151211 234806 4.93 1.60 20151211 234807 4.97 1.61 20151211 234808 5.01 1.61 20151211 234809 5.04 1.62 20151211 234810 5.07 1.62 20151211 234811 5.11 1.63 20151211 234812 5.15 1.63 20151211 234813 5.18 1.64 20151211 234814 5.21 1.64 20151211 234815 5.25 1.65 20151211 234816 5.28 1.65 20151211 234818 5.32 1.66 20151211 234819 5.35 1.66 20151211 234820 5.39 1.67 20151211 234821 5.42 1.67 20151211 234822 5.45 1.67 20151211 234823 5.46 1.68 20151211 234824 5.48 1.68 20151211 234825 5.50 1.68 20151211 234826 5.53 1.69 20151211 234827 5.55 1.69 20151211 234828 5.58 1.70 20151211 234829 5.61 1.70 20151211 234830 5.64 1.70 20151211 234831 5.67 1.71 20151211 234832 5.70 1.71 20151211 234833 5.73 1.71 20151211 234834 5.76 1.72 20151211 234835 5.79 1.72 20151211 234836 5.82 1.72 20151211 234837 5.84 1.73 20151211 234838 5.87 1.73 20151211 234839 5.89 1.73 20151211 234840 5.91 1.73 20151211 234841 5.94 1.74 20151211 234842 5.96 1.74 20151211 234843 5.99 1.74 20151211 234844 6.01 1.74 20151211 234845 6.04 1.75 20151211 234846 6.07 1.75 20151211 234847 6.10 1.75 20151211 234848 6.12 1.75 20151211 234849 6.14 1.75 20151211 234850 6.16 1.75 20151211 234851 6.18 1.76 20151211 234852 6.20 1.76 20151211 234853 6.21 1.76 20151211 234854 6.22 1.76 20151211 234855 6.23 1.76 20151211 234856 6.24 1.76 20151211 234857 6.26 1.76 20151211 234858 6.27 1.76 20151211 234859 6.28 1.76 20151211 234900 6.30 1.76 20151211 234901 6.32 1.77 20151211 234902 6.33 1.77 20151211 234903 6.35 1.77 20151211 234904 6.37 1.77 20151211 234905 6.38 1.77 20151211 234906 6.40 1.77 20151211 234907 6.42 1.77 20151211 234909 6.44 1.77 20151211 234910 6.46 1.77 20151211 234911 6.47 1.77 20151211 234912 6.48 1.77 20151211 234913 6.49 1.77 20151211 234914 6.50 1.77 20151211 234915 6.50 1.77 20151211 234916 6.50 1.77 20151211 234917 6.50 1.77 20151211 234918 6.50 1.77 20151211 234919 6.50 1.77 20151211 234920 6.50 1.77 20151211 234921 6.50 1.77 20151211 234922 6.50 1.77 20151211 234923 6.50 1.77 20151211 234924 6.50 1.77 20151211 234925 6.47 1.77 20151211 234926 6.45 1.77 20151211 234927 6.43 1.77 20151211 234928 6.42 1.77 20151211 234929 6.40 1.76 20151211 234930 6.38 1.76 20151211 234931 6.37 1.76 20151211 234932 6.35 1.76 20151211 234933 6.34 1.76 20151211 234934 6.33 1.76 20151211 234935 6.33 1.76 20151211 234936 6.33 1.76 20151211 234937 6.33 1.76 20151211 234938 6.32 1.76 20151211 234939 6.32 1.76 20151211 234940 6.32 1.76 20151211 234941 6.31 1.76 20151211 234942 6.31 1.76 20151211 234943 6.30 1.76 20151211 234944 6.29 1.75 20151211 234945 6.28 1.75 20151211 234946 6.27 1.75 20151211 234947 6.25 1.75 20151211 234948 6.24 1.75 20151211 234949 6.23 1.75 20151211 234950 6.21 1.74 20151211 234951 6.20 1.74 20151211 234952 6.18 1.74 20151211 234953 6.17 1.74 20151211 234954 6.16 1.74 20151211 234955 6.13 1.74 20151211 234956 6.09 1.74 20151211 234957 6.06 1.73 20151211 234959 6.03 1.73 20151211 235000 6.00 1.73 20151211 235001 5.98 1.73 20151211 235002 5.97 1.73 20151211 235003 5.95 1.73 20151211 235004 5.93 1.73 20151211 235005 5.92 1.73 20151211 235006 5.92 1.73 20151211 235007 5.94 1.73 20151211 235008 5.96 1.73 20151211 235009 5.97 1.72 20151211 235010 5.98 1.72 20151211 235011 5.99 1.72 20151211 235012 6.00 1.72 20151211 235013 6.00 1.72 20151211 235014 6.01 1.72 20151211 235015 6.02 1.72 20151211 235016 6.01 1.72 20151211 235017 6.00 1.72 20151211 235018 5.99 1.71 20151211 235019 5.97 1.71 20151211 235020 5.94 1.71 20151211 235021 5.91 1.71 20151211 235022 5.88 1.71 20151211 235023 5.84 1.71 20151211 235024 5.82 1.70 20151211 235025 5.79 1.70 20151211 235026 5.80 1.70 20151211 235027 5.84 1.70 20151211 235028 5.87 1.70 20151211 235029 5.90 1.70 20151211 235030 5.92 1.70 20151211 235031 5.94 1.69 20151211 235032 5.96 1.69 20151211 235033 5.97 1.69 20151211 235034 5.97 1.69 20151211 235035 5.98 1.69 20151211 235036 6.00 1.68 20151211 235037 6.04 1.68 20151211 235038 6.08 1.68 20151211 235039 6.12 1.68 20151211 235040 6.17 1.68 20151211 235041 6.20 1.68 20151211 235042 6.24 1.67 20151211 235043 6.28 1.67 20151211 235044 6.31 1.67 20151211 235045 6.34 1.66 20151211 235046 6.36 1.66 20151211 235047 6.33 1.66 20151211 235048 6.31 1.65 20151211 235050 6.30 1.65 20151211 235051 6.29 1.65 20151211 235052 6.28 1.64 20151211 235053 6.27 1.64 20151211 235054 6.26 1.63 20151211 235055 6.24 1.63 20151211 235056 6.23 1.63 20151211 235057 6.22 1.62 20151211 235058 6.21 1.62 20151211 235059 6.19 1.62 20151211 235100 6.17 1.61 20151211 235101 6.15 1.61 20151211 235102 6.13 1.61 20151211 235103 6.11 1.60 20151211 235104 6.09 1.60 20151211 235105 6.06 1.60 20151211 235106 6.04 1.59 20151211 235107 6.01 1.59 20151211 235108 6.02 1.59 20151211 235109 6.01 1.58 20151211 235110 6.00 1.58 20151211 235111 5.99 1.58 20151211 235112 5.98 1.57 20151211 235113 5.96 1.57 20151211 235114 5.94 1.57 20151211 235115 5.93 1.56 20151211 235116 5.92 1.56 20151211 235117 5.92 1.56 20151211 235118 5.92 1.56 20151211 235119 5.92 1.56 20151211 235120 5.91 1.55 20151211 235121 5.91 1.55 20151211 235122 5.91 1.55 20151211 235123 5.90 1.55 20151211 235124 5.90 1.55 20151211 235125 5.90 1.54 20151211 235126 5.89 1.54 20151211 235127 5.88 1.54 20151211 235128 5.88 1.54 20151211 235129 5.87 1.54 20151211 235130 5.87 1.54 20151211 235131 5.87 1.53 20151211 235132 5.86 1.53 20151211 235133 5.86 1.53 20151211 235134 5.86 1.53 20151211 235135 5.87 1.53 20151211 235136 5.87 1.52 20151211 235137 5.88 1.52 20151211 235138 5.88 1.52 20151211 235139 5.88 1.52 20151211 235141 5.89 1.52 20151211 235142 5.89 1.52 20151211 235143 5.88 1.51 20151211 235144 5.88 1.51 20151211 235145 5.88 1.51 20151211 235146 5.87 1.51 20151211 235147 5.86 1.51 20151211 235148 5.86 1.51 20151211 235149 5.87 1.51 20151211 235150 5.88 1.51 20151211 235151 5.89 1.51 20151211 235152 5.90 1.51 20151211 235153 5.91 1.51 20151211 235154 5.93 1.51 20151211 235155 5.95 1.51 20151211 235156 5.97 1.50 20151211 235157 6.00 1.50 20151211 235158 6.02 1.50 20151211 235159 6.06 1.51 20151211 235200 6.09 1.51 20151211 235201 6.13 1.51 20151211 235202 6.16 1.51 20151211 235203 6.20 1.51 20151211 235204 6.23 1.52 20151211 235205 6.26 1.52 20151211 235206 6.29 1.52 20151211 235207 6.32 1.52 20151211 235208 6.35 1.52 20151211 235209 6.36 1.52 20151211 235210 6.37 1.52 20151211 235211 6.38 1.53 20151211 235212 6.39 1.53 20151211 235213 6.40 1.53 20151211 235214 6.41 1.53 20151211 235215 6.42 1.53 20151211 235216 6.43 1.54 20151211 235217 6.44 1.54 20151211 235218 6.45 1.54 20151211 235219 6.44 1.54 20151211 235220 6.43 1.54 20151211 235221 6.41 1.54 20151211 235222 6.40 1.54 20151211 235223 6.38 1.54 20151211 235224 6.37 1.54 20151211 235225 6.36 1.54 20151211 235226 6.35 1.54 20151211 235227 6.33 1.54 20151211 235228 6.32 1.54 20151211 235229 6.29 1.53 20151211 235231 6.26 1.53 20151211 235232 6.23 1.53 20151211 235233 6.20 1.53 20151211 235234 6.17 1.52 20151211 235235 6.15 1.52 20151211 235236 6.11 1.52 20151211 235237 6.08 1.51 20151211 235238 6.05 1.51 20151211 235239 6.02 1.50 20151211 235240 6.04 1.50 20151211 235241 6.10 1.49 20151211 235242 6.15 1.49 20151211 235243 6.20 1.48 20151211 235244 6.25 1.48 20151211 235245 6.30 1.47 20151211 235246 6.34 1.47 20151211 235247 6.39 1.46 20151211 235248 6.43 1.46 20151211 235249 6.47 1.45 20151211 235250 6.46 1.45 20151211 235251 6.41 1.45 20151211 235252 6.36 1.44 20151211 235253 6.32 1.44 20151211 235254 6.29 1.44 20151211 235255 6.26 1.44 20151211 235256 6.23 1.43 20151211 235257 6.21 1.43 20151211 235258 6.19 1.43 20151211 235259 6.18 1.43 20151211 235300 6.16 1.43 20151211 235301 6.13 1.42 20151211 235302 6.09 1.42 20151211 235303 6.04 1.41 20151211 235304 5.98 1.41 20151211 235305 5.94 1.41 20151211 235306 5.88 1.40 20151211 235307 5.83 1.40 20151211 235308 5.78 1.39 20151211 235309 5.73 1.39 20151211 235310 5.67 1.39 20151211 235311 5.59 1.38 20151211 235312 5.53 1.38 20151211 235313 5.46 1.38 20151211 235314 5.40 1.37 20151211 235315 5.34 1.37 20151211 235316 5.28 1.36 20151211 235317 5.23 1.36 20151211 235318 5.18 1.36 20151211 235319 5.14 1.35 20151211 235320 5.11 1.35 20151211 235322 5.10 1.35 20151211 235323 5.08 1.35 20151211 235324 5.06 1.34 20151211 235325 5.04 1.34 20151211 235326 5.02 1.34 20151211 235327 5.00 1.34 20151211 235328 4.99 1.34 20151211 235329 4.97 1.33 20151211 235330 4.95 1.33 20151211 235331 4.91 1.33 20151211 235332 4.88 1.33 20151211 235337 4.79 1.31 20151211 235338 4.78 1.31 20151211 235339 4.78 1.31 20151211 235350 3.43 1.25 20151211 235429 2.98 0.32 20151211 235432 3.16 0.35 20151211 235434 2.98 0.36 20151211 235435 2.89 0.36 20151211 235437 2.71 0.36 20151211 235439 2.54 0.36 20151211 235440 2.47 0.35 20151211 235443 2.28 0.33 20151211 235444 2.23 0.33 20151211 235445 2.18 0.32 20151211 235448 2.03 0.31 20151211 235449 1.98 0.30 20151211 235451 1.89 0.30 20151211 235452 1.85 0.30 20151211 235454 1.77 0.30 20151211 235455 1.73 0.31 20151211 235456 1.69 0.31 20151211 235457 1.64 0.31 20151211 235500 1.50 0.31 20151211 235502 1.42 0.31 20151211 235507 1.47 0.33 20151211 235509 1.49 0.33 20151211 235510 1.51 0.34 20151211 235512 1.53 0.34 20151211 235513 1.56 0.34 20151211 235515 1.62 0.32 20151211 235517 1.71 0.29 20151211 235518 1.75 0.28 20151211 235521 1.92 0.25 20151211 235524 2.10 0.23 20151211 235525 2.15 0.23 20151211 235526 2.21 0.23 20151211 235527 2.28 0.24 20151211 235528 2.34 0.24 20151211 235529 2.41 0.24 20151211 235530 2.48 0.25 20151211 235746 4.59 0.63 20151211 235747 4.63 0.64 20151211 235748 4.67 0.65 20151211 235749 4.72 0.66 20151211 235751 4.79 0.69 20151211 235755 4.90 0.74 20151211 235756 4.94 0.75 20151211 235757 4.99 0.77 20151211 235758 5.07 0.78 20151211 235759 5.14 0.79 20151211 235800 5.22 0.80 20151211 235804 5.67 0.85 20151211 235806 5.98 0.89 20151211 235807 6.15 0.91 20151211 235808 6.34 0.93 20151211 235810 6.75 0.97 20151211 235811 6.97 0.99 20151211 235812 7.20 1.01 20151211 235813 7.43 1.03 20151211 235814 7.63 1.05 20151211 235815 7.82 1.06 20151211 235816 7.85 1.07 20151211 235817 7.77 1.06 20151211 235818 7.71 1.06 20151211 235819 7.64 1.06 20151211 235820 7.58 1.06 20151211 235821 7.52 1.06 20151211 235823 7.47 1.06 20151211 235824 7.43 1.06 20151211 235825 7.39 1.06 20151211 235826 7.35 1.06 20151211 235827 7.33 1.06 20151211 235828 7.32 1.06 20151211 235829 7.31 1.06 20151211 235830 7.29 1.06 20151211 235831 7.28 1.06 20151211 235832 7.26 1.06 20151211 235833 7.25 1.06 20151211 235834 7.23 1.06 20151211 235835 7.22 1.06 20151211 235836 7.20 1.06 20151211 235837 7.18 1.05 20151211 235838 7.14 1.05 20151211 235839 7.11 1.05 20151211 235840 7.08 1.05 20151211 235841 7.05 1.05 20151211 235842 7.02 1.05 20151211 235843 6.99 1.05 20151211 235844 6.96 1.05 20151211 235845 6.94 1.05 20151211 235846 6.91 1.04 20151211 235847 6.90 1.04 20151211 235848 6.89 1.04 20151211 235849 6.88 1.04 20151211 235850 6.87 1.03 20151211 235851 6.86 1.03 20151211 235852 6.86 1.03 20151211 235853 6.85 1.03 20151211 235854 6.84 1.02 20151211 235855 6.84 1.02 20151211 235856 6.83 1.02 20151211 235857 6.83 1.02 20151211 235858 6.82 1.01 20151211 235859 6.82 1.01 20151211 235900 6.81 1.00 20151211 235901 6.80 1.00 20151211 235902 6.80 0.99 20151211 235903 6.79 0.98 20151211 235904 6.79 0.98 20151211 235905 6.78 0.97 20151211 235906 6.77 0.97 20151211 235907 6.77 0.96 20151211 235908 6.77 0.96 20151211 235909 6.76 0.95 20151211 235910 6.75 0.95 20151211 235911 6.74 0.95 20151211 235912 6.74 0.95 20151211 235914 6.72 0.94 20151211 235915 6.71 0.94 20151211 235916 6.69 0.94 20151211 235917 6.67 0.93 20151211 235918 6.65 0.93 20151211 235919 6.62 0.93 20151211 235920 6.60 0.93 20151211 235921 6.57 0.92 20151211 235922 6.54 0.92 20151211 235923 6.51 0.92 20151211 235924 6.48 0.92 20151211 235925 6.45 0.92 20151211 235926 6.42 0.91 20151211 235927 6.39 0.91 20151211 235928 6.37 0.91 20151211 235929 6.36 0.91 20151211 235930 6.35 0.91 20151211 235931 6.35 0.91 20151211 235932 6.35 0.90 20151211 235933 6.35 0.90 20151211 235934 6.34 0.90 20151211 235935 6.34 0.90 20151211 235936 6.34 0.89 20151211 235937 6.35 0.89 20151211 235938 6.36 0.89 20151211 235939 6.37 0.89 20151211 235940 6.38 0.89 20151211 235941 6.39 0.89 20151211 235942 6.41 0.89 20151211 235943 6.43 0.89 20151211 235944 6.44 0.89 20151211 235945 6.45 0.89 20151211 235946 6.47 0.89 20151211 235947 6.48 0.89 20151211 235948 6.49 0.90 20151211 235949 6.51 0.90 20151211 235950 6.53 0.91 20151211 235951 6.55 0.91 20151211 235952 6.58 0.92 20151211 235953 6.60 0.92 20151211 235954 6.63 0.93 20151211 235955 6.66 0.94 20151211 235956 6.70 0.94 20151211 235957 6.74 0.95 20151211 235958 6.76 0.96 20151211 235959 6.77 0.96 20151212 000000 6.77 0.97 20151212 000001 5.06 0.94 20151212 000002 11.79 1.47 20151212 000004 7.01 1.26 20151212 000005 7.08 1.28 20151212 000006 7.10 1.30 20151212 000007 7.06 1.32 20151212 000008 7.01 1.33 20151212 000009 6.86 1.34 20151212 000010 6.77 1.00 20151212 000011 5.20 0.99 20151212 000012 5.13 1.02 20151212 000013 7.79 1.17 20151212 000014 8.09 1.21 20151212 000015 7.19 1.29 20151212 000016 8.02 1.29 20151212 000017 7.06 1.33 20151212 000018 12.59 1.44 20151212 000019 11.49 1.45 20151212 000020 11.89 1.51 20151212 000021 11.86 1.48 20151212 000022 6.09 1.29 20151212 000023 6.04 1.28 20151212 000024 5.91 1.23 20151212 000025 5.82 1.20 20151212 000027 5.56 1.16 20151212 000028 5.45 1.13 20151212 000029 5.25 1.10 20151212 000030 4.88 1.09 20151212 000031 4.58 1.08 20151212 000032 4.18 1.07 20151212 000033 3.75 1.07 20151212 000034 3.29 1.06 20151212 000035 2.83 1.05 20151212 000036 2.35 1.04 20151212 000037 1.86 1.03 20151212 000038 1.35 1.01 20151212 000039 0.97 0.99 20151212 000040 1.04 0.96 20151212 000041 1.17 0.93 20151212 000042 1.40 0.90 20151212 000043 1.66 0.87 20151212 000044 1.98 0.84 20151212 000045 2.36 0.81 20151212 000046 2.79 0.78 20151212 000047 3.26 0.75 20151212 000048 3.78 0.71 20151212 000049 4.29 0.69 20151212 000050 4.59 0.70 20151212 000051 4.85 0.71 20151212 000052 5.15 0.72 20151212 000053 5.47 0.74 20151212 000055 5.78 0.75 20151212 000056 6.09 0.77 20151212 000057 6.41 0.79 20151212 000058 6.72 0.81 20151212 000059 7.04 0.83 20151212 000100 8.05 1.32 20151212 000101 6.28 1.39 20151212 000102 6.37 1.39 20151212 000103 6.48 1.38 20151212 000104 6.60 1.38 20151212 000105 6.73 1.38 20151212 000106 6.87 1.38 20151212 000107 7.03 1.38 20151212 000108 7.19 1.37 20151212 000109 7.35 1.37 20151212 000110 6.91 1.37 20151212 000111 7.03 1.37 20151212 000112 7.15 1.37 20151212 000113 7.27 1.37 20151212 000114 7.37 1.37 20151212 000115 7.50 1.37 20151212 000116 7.64 1.37 20151212 000117 7.78 1.36 20151212 000118 7.92 1.36 20151212 000119 8.07 1.36 20151212 000120 8.22 1.36 20151212 000121 6.13 1.24 20151212 000122 6.02 1.24 20151212 000123 5.91 1.25 20151212 000124 5.78 1.25 20151212 000125 5.66 1.25 20151212 000126 5.51 1.26 20151212 000127 5.39 1.26 20151212 000128 5.26 1.26 20151212 000129 5.13 1.25 20151212 000130 5.10 1.03 20151212 000131 5.15 1.04 20151212 000132 5.20 1.05 20151212 000133 5.25 1.06 20151212 000134 5.30 1.07 20151212 000135 5.34 1.07 20151212 000136 5.39 1.07 20151212 000137 5.44 1.08 20151212 000138 5.49 1.08 20151212 000139 5.54 1.08 20151212 000140 4.63 1.16 20151212 000141 4.81 1.17 20151212 000142 4.96 1.18 20151212 000143 5.10 1.20 20151212 000144 5.20 1.21 20151212 000146 5.31 1.22 20151212 000147 5.41 1.24 20151212 000148 5.49 1.25 20151212 000149 5.55 1.26 20151212 000150 6.51 1.29 20151212 000151 6.40 1.30 20151212 000152 6.40 1.31 20151212 000153 6.47 1.32 20151212 000154 6.58 1.32 20151212 000155 6.70 1.33 20151212 000156 6.82 1.33 20151212 000157 6.94 1.33 20151212 000158 7.06 1.33 20151212 000159 7.18 1.33 20151212 000200 5.51 0.97 20151212 000201 5.79 0.97 20151212 000202 6.00 0.97 20151212 000203 6.21 0.96 20151212 000204 6.43 0.96 20151212 000205 6.65 0.96 20151212 000206 6.87 0.97 20151212 000207 7.09 0.97 20151212 000208 7.32 0.97 20151212 000209 7.54 0.98 20151212 000210 7.73 0.99 20151212 000211 15.89 1.21 20151212 000212 15.72 1.23 20151212 000213 15.50 1.25 20151212 000214 15.27 1.26 20151212 000215 15.05 1.28 20151212 000216 14.83 1.30 20151212 000217 14.61 1.32 20151212 000218 14.39 1.34 20151212 000219 14.19 1.35 20151212 000220 14.02 1.36 20151212 000221 15.21 1.41 20151212 000222 14.82 1.46 20151212 000223 14.37 1.50 20151212 000224 13.93 1.54 20151212 000225 13.51 1.57 20151212 000226 13.10 1.61 20151212 000227 12.71 1.64 20151212 000228 12.34 1.67 20151212 000229 11.98 1.70 20151212 000230 11.65 1.73 20151212 000231 10.70 1.54 20151212 000232 10.35 1.54 20151212 000233 9.86 1.54 20151212 000234 9.37 1.53 20151212 000236 8.87 1.53 20151212 000237 8.36 1.51 20151212 000238 7.84 1.50 20151212 000239 7.32 1.48 20151212 000240 6.79 1.46 20151212 000241 6.26 1.43 20151212 000242 5.74 1.40 20151212 000243 5.30 1.39 20151212 000244 5.00 1.40 20151212 000245 4.85 1.43 20151212 000246 4.75 1.46 20151212 000247 4.71 1.49 20151212 000248 4.74 1.51 20151212 000249 4.83 1.53 20151212 000250 4.98 1.55 20151212 000251 5.13 1.57 20151212 000252 5.36 1.58 20151212 000253 5.65 1.60 20151212 000254 6.03 1.62 20151212 000255 6.41 1.65 20151212 000256 6.78 1.67 20151212 000257 7.16 1.69 20151212 000258 7.54 1.72 20151212 000259 7.93 1.74 20151212 000300 8.29 1.76 20151212 000301 8.70 1.78 20151212 000302 9.12 1.80 20151212 000303 9.45 1.81 20151212 000304 9.38 1.78 20151212 000305 9.36 1.76 20151212 000306 9.39 1.73 20151212 000307 9.48 1.71 20151212 000308 9.60 1.69 20151212 000309 9.81 1.67 20151212 000310 10.08 1.65 20151212 000311 10.37 1.64 20151212 000312 10.70 1.62 20151212 000313 11.06 1.62 20151212 000314 11.04 1.61 20151212 000315 11.01 1.61 20151212 000316 10.97 1.60 20151212 000317 10.92 1.60 20151212 000318 10.87 1.61 20151212 000319 10.87 1.61 20151212 000320 10.79 1.62 20151212 000321 10.70 1.63 20151212 000322 10.60 1.64 20151212 000323 10.54 1.65 20151212 000324 10.53 1.65 20151212 000325 10.58 1.65 20151212 000327 10.66 1.65 20151212 000328 10.76 1.64 20151212 000329 10.89 1.64 20151212 000330 11.06 1.63 20151212 000331 11.25 1.62 20151212 000332 11.46 1.61 20151212 000333 11.83 1.60 20151212 000334 12.01 1.59 20151212 000335 12.69 1.66 20151212 000336 13.53 1.75 20151212 000337 14.36 1.84 20151212 000338 15.20 1.93 20151212 000339 15.87 2.01 20151212 000340 16.69 2.10 20151212 000341 17.50 2.19 20151212 000342 18.30 2.28 20151212 000343 19.09 2.37 20151212 000344 19.87 2.46 20151212 000345 20.19 2.47 20151212 000346 20.25 2.41 20151212 000347 20.36 2.36 20151212 000348 20.50 2.31 20151212 000349 20.69 2.27 20151212 000350 20.91 2.23 20151212 000351 21.18 2.19 20151212 000352 21.45 2.16 20151212 000353 21.87 2.13 20151212 000354 22.27 2.10 20151212 000355 21.86 2.04 20151212 000356 20.20 1.94 20151212 000357 18.58 1.84 20151212 000358 16.94 1.74 20151212 000359 15.39 1.65 20151212 000400 14.08 1.55 20151212 000401 12.98 1.47 20151212 000402 12.19 1.36 20151212 000403 11.66 1.26 20151212 000404 11.37 1.18 20151212 000405 11.12 1.07 20151212 000406 10.46 0.99 20151212 000407 9.85 0.91 20151212 000408 9.22 0.84 20151212 000409 8.73 0.76 20151212 000410 8.33 0.68 20151212 000411 8.05 0.60 20151212 000412 7.90 0.53 20151212 000413 7.93 0.45 20151212 000414 8.19 0.38 20151212 000415 8.58 0.33 20151212 000416 8.01 0.33 20151212 000418 7.50 0.33 20151212 000419 7.06 0.33 20151212 000420 6.71 0.32 20151212 000421 6.47 0.31 20151212 000519 25.54 1.79 20151212 000520 25.28 1.72 20151212 000521 25.08 1.65 20151212 000522 24.84 1.57 20151212 000523 24.80 1.52 20151212 000524 24.82 1.47 20151212 000525 24.85 1.42 20151212 000526 24.97 1.39 20151212 000527 25.22 1.36 20151212 000528 25.52 1.33 20151212 000529 25.53 1.30 20151212 000530 24.99 1.25 20151212 000531 23.95 1.21 20151212 000532 22.73 1.18 20151212 000533 21.83 1.15 20151212 000534 21.08 1.12 20151212 000535 20.10 1.09 20151212 000536 19.40 1.06 20151212 000537 18.75 1.02 20151212 000538 18.01 1.00 20151212 000539 17.39 0.97 20151212 000540 16.37 0.96 20151212 000541 15.31 0.96 20151212 000542 14.58 0.96 20151212 000543 13.78 0.95 20151212 000544 13.00 0.95 20151212 000545 12.37 0.94 20151212 000546 11.83 0.94 20151212 000547 11.40 0.94 20151212 000548 11.09 0.94 20151212 000549 10.95 0.94 20151212 000550 10.42 0.94 20151212 000551 9.69 0.94 20151212 000552 8.85 0.93 20151212 000553 7.94 0.91 20151212 000554 7.10 0.90 20151212 000555 6.33 0.88 20151212 000556 5.75 0.88 20151212 000557 5.05 0.87 20151212 000558 4.45 0.87 20151212 000559 3.86 0.87 20151212 000600 3.19 0.86 20151212 000601 2.47 0.86 20151212 000602 1.64 0.86 20151212 000603 0.99 0.87 20151212 000604 0.20 0.88 20151212 000605 0.95 0.89 20151212 000607 1.97 0.91 20151212 000608 3.05 0.94 20151212 000609 4.20 0.97 20151212 000610 5.39 1.00 20151212 000611 6.17 1.03 20151212 000612 6.38 1.06 20151212 000613 6.52 1.07 20151212 000614 6.46 1.09 20151212 000615 6.36 1.10 20151212 000616 6.26 1.11 20151212 000617 6.09 1.12 20151212 000618 5.99 1.13 20151212 000619 5.84 1.15 20151212 000620 5.75 1.16 20151212 000621 5.61 1.17 20151212 000622 5.25 1.18 20151212 000623 4.92 1.18 20151212 000624 4.60 1.21 20151212 000625 4.33 1.23 20151212 000626 4.05 1.26 20151212 000627 3.84 1.29 20151212 000628 3.65 1.35 20151212 000629 3.51 1.39 20151212 000630 3.42 1.43 20151212 000631 3.34 1.50 20151212 000632 3.65 1.53 20151212 000633 4.28 1.56 20151212 000634 4.97 1.57 20151212 000635 5.71 1.55 20151212 000636 6.50 1.53 20151212 000637 7.23 1.52 20151212 000638 8.12 1.50 20151212 000639 9.11 1.49 20151212 000640 10.09 1.48 20151212 000641 11.18 1.47 20151212 000642 11.89 1.46 20151212 000643 12.16 1.48 20151212 000644 12.34 1.49 20151212 000645 12.58 1.51 20151212 000646 12.72 1.53 20151212 000647 12.91 1.55 20151212 000648 13.01 1.57 20151212 000649 13.16 1.59 20151212 000650 13.23 1.61 20151212 000651 13.34 1.64 20151212 000652 13.38 1.66 20151212 000653 13.40 1.68 20151212 000654 13.39 1.69 20151212 000655 13.04 1.70 20151212 000656 12.76 1.69 20151212 000658 12.37 1.69 20151212 000659 12.10 1.69 20151212 000700 11.77 1.68 20151212 000701 11.60 1.67 20151212 000702 11.43 1.67 20151212 000703 11.48 1.65 20151212 000704 11.26 1.64 20151212 000705 10.94 1.63 20151212 000706 10.68 1.63 20151212 000707 10.45 1.62 20151212 000708 10.31 1.62 20151212 000709 10.18 1.62 20151212 000710 10.14 1.62 20151212 000711 10.10 1.62 20151212 000712 10.13 1.62 20151212 000713 10.21 1.63 20151212 000714 10.30 1.63 20151212 000715 9.88 1.61 20151212 000716 9.42 1.57 20151212 000717 9.13 1.54 20151212 000718 8.79 1.51 20151212 000719 8.55 1.49 20151212 000720 8.34 1.46 20151212 000721 8.21 1.44 20151212 000722 8.16 1.43 20151212 000723 8.17 1.42 20151212 000724 8.22 1.41 20151212 000725 8.81 1.42 20151212 000726 9.61 1.44 20151212 000727 10.29 1.45 20151212 000728 11.29 1.47 20151212 000729 12.23 1.48 20151212 000730 13.43 1.50 20151212 000731 14.73 1.52 20151212 000732 15.77 1.53 20151212 000733 17.27 1.54 20151212 000734 18.52 1.56 20151212 000735 18.85 1.59 20151212 000736 18.52 1.61 20151212 000737 18.09 1.63 20151212 000738 17.79 1.63 20151212 000739 17.21 1.64 20151212 000740 16.75 1.64 20151212 000741 15.99 1.64 20151212 000742 15.15 1.63 20151212 000743 14.47 1.62 20151212 000744 13.44 1.60 20151212 000745 12.33 1.57 20151212 000746 10.92 1.53 20151212 000748 9.24 1.46 20151212 000749 7.83 1.40 20151212 000750 6.69 1.33 20151212 000751 5.87 1.27 20151212 000752 5.30 1.20 20151212 000753 4.83 1.13 20151212 000754 4.57 1.06 20151212 000755 4.51 1.01 20151212 000756 4.55 0.96 20151212 000757 4.37 0.91 20151212 000758 3.93 0.86 20151212 000759 3.56 0.80 20151212 000800 3.26 0.75 20151212 000801 3.05 0.71 20151212 000802 2.88 0.65 20151212 000803 2.79 0.59 20151212 000804 2.71 0.54 20151212 000805 2.78 0.49 20151212 000806 2.89 0.43 20151212 000807 3.05 0.37 20151212 000808 2.07 0.35 20151212 000809 1.20 0.34 20151212 000810 0.76 0.34 20151212 000811 1.01 0.34 20151212 000812 1.82 0.34 20151212 000813 2.76 0.36 20151212 000814 3.53 0.38 20151212 000815 4.49 0.41 20151212 000816 5.47 0.45 20151212 000817 6.43 0.49 20151212 000818 7.19 0.54 20151212 000820 9.26 0.60 20151212 000821 10.34 0.62 20151212 000822 11.21 0.65 20151212 000823 12.33 0.67 20151212 000824 13.48 0.69 20151212 000826 15.65 0.71 20151212 000827 16.90 0.72 20151212 000828 18.20 0.72 20151212 000956 3.48 2.01 20151212 000957 3.54 1.99 20151212 000958 4.18 1.98 20151212 000959 5.01 1.97 20151212 001000 2.24 1.68 20151212 001001 2.40 1.67 20151212 001002 1.10 1.46 20151212 001003 0.94 1.45 20151212 001004 0.83 1.44 20151212 001005 0.77 1.43 20151212 001006 0.84 1.42 20151212 001007 0.92 1.43 20151212 001008 1.17 1.43 20151212 001009 1.50 1.43 20151212 001011 2.10 1.43 20151212 001012 2.31 1.42 20151212 001013 2.41 1.43 20151212 001014 2.51 1.43 20151212 001015 2.66 1.43 20151212 001016 2.75 1.43 20151212 001017 2.93 1.43 20151212 001018 3.28 1.43 20151212 001019 3.73 1.43 20151212 001020 4.16 1.43 20151212 001021 4.41 1.43 20151212 001022 4.78 1.43 20151212 001023 5.12 1.43 20151212 001024 5.28 1.44 20151212 001025 5.57 1.45 20151212 001026 5.82 1.45 20151212 001027 5.96 1.46 20151212 001028 6.19 1.45 20151212 001029 6.49 1.45 20151212 001030 6.91 1.44 20151212 001031 7.25 1.44 20151212 001032 7.52 1.44 20151212 001033 7.84 1.45 20151212 001034 8.22 1.45 20151212 001035 8.46 1.46 20151212 001036 8.74 1.48 20151212 001038 8.97 1.50 20151212 001039 9.31 1.51 20151212 001043 8.57 1.52 20151212 001044 8.32 1.49 20151212 001045 8.02 1.48 20151212 001046 7.85 1.46 20151212 001047 7.68 1.44 20151212 001048 7.61 1.43 20151212 001049 7.66 1.41 20151212 001050 7.70 1.40 20151212 001051 7.17 1.39 20151212 001052 6.38 1.38 20151212 001053 5.86 1.37 20151212 001054 5.35 1.36 20151212 001055 4.96 1.35 20151212 001056 4.79 1.35 20151212 001057 4.63 1.35 20151212 001058 4.00 1.33 20151212 001059 3.29 1.31 20151212 001100 2.47 1.33 20151212 001101 2.18 1.30 20151212 001102 1.47 1.26 20151212 001103 0.92 1.23 20151212 001104 0.82 1.19 20151212 001105 1.31 1.16 20151212 001106 2.03 1.12 20151212 001107 2.84 1.09 20151212 001108 3.52 1.06 20151212 001109 4.34 1.02 20151212 001110 5.04 1.00 20151212 001111 5.91 0.96 20151212 001112 6.71 0.93 20151212 001113 7.16 0.88 20151212 001114 7.53 0.84 20151212 001115 7.78 0.80 20151212 001116 8.07 0.76 20151212 001117 8.28 0.73 20151212 001118 8.45 0.68 20151212 001119 8.56 0.65 20151212 001120 8.66 0.61 20151212 001121 8.71 0.57 20151212 001122 8.76 0.53 20151212 001551 12.22 1.40 20151212 001552 12.78 1.45 20151212 001553 13.38 1.50 20151212 001554 13.99 1.55 20151212 001555 14.68 1.59 20151212 001556 15.42 1.64 20151212 001557 16.08 1.65 20151212 001558 16.36 1.55 20151212 001559 16.57 1.45 20151212 001600 16.35 1.94 20151212 001601 16.30 1.82 20151212 001602 16.17 1.68 20151212 001603 15.97 1.52 20151212 001604 15.70 1.35 20151212 001605 15.35 1.15 20151212 001606 14.92 0.94 20151212 001607 14.42 0.71 20151212 001608 13.70 0.49 20151212 001609 12.77 0.30 20151212 001611 12.15 0.18 20151212 001612 11.88 0.13 20151212 001613 11.70 0.08 20151212 001614 11.70 0.04 20151212 001615 11.78 0.01 20151212 001616 11.95 -0.01 20151212 001617 12.15 -0.02 20151212 001618 12.24 -0.00 20151212 001619 12.29 0.02 20151212 001620 12.15 0.02 20151212 001621 12.12 0.04 20151212 001622 12.05 0.05 20151212 001623 11.94 0.06 20151212 001624 11.62 0.06 20151212 001625 11.34 0.06 20151212 001626 11.23 0.07 20151212 001627 11.16 0.08 20151212 001628 11.09 0.09 20151212 001629 11.04 0.11 20151212 001630 11.00 0.12 20151212 001631 10.99 0.13 20151212 001632 10.96 0.15 20151212 001633 11.02 0.17 20151212 001634 11.14 0.22 20151212 001635 11.22 0.28 20151212 001636 11.35 0.34 20151212 001637 11.46 0.41 20151212 001638 11.63 0.46 20151212 001639 11.79 0.53 20151212 001640 11.89 0.60 20151212 001641 12.01 0.67 20151212 001642 12.07 0.74 20151212 001643 12.21 0.80 20151212 001644 12.23 0.86 20151212 001645 12.28 0.91 20151212 001646 12.25 0.96 20151212 001647 12.33 1.00 20151212 001648 12.26 1.03 20151212 001649 11.99 1.06 20151212 001650 11.72 1.08 20151212 001651 11.56 1.10 20151212 001652 11.38 1.11 20151212 001653 11.23 1.12 20151212 001654 11.12 1.13 20151212 001655 11.07 1.13 20151212 001656 10.90 1.13 20151212 001657 10.54 1.13 20151212 001658 10.17 1.14 20151212 001659 9.86 1.14 20151212 001700 10.68 1.03 20151212 001702 10.52 1.02 20151212 001703 10.44 1.01 20151212 001704 10.33 0.99 20151212 001705 9.64 1.01 20151212 001706 9.07 1.02 20151212 001707 8.43 1.03 20151212 001708 7.93 1.04 20151212 001709 7.67 1.04 20151212 001710 7.43 1.02 20151212 001711 7.36 1.01 20151212 001712 7.36 1.01 20151212 001713 7.21 1.02 20151212 001714 7.16 1.03 20151212 001715 7.27 1.05 20151212 001716 7.43 1.05 20151212 001717 7.72 1.05 20151212 001718 8.16 1.05 20151212 001719 8.41 1.06 20151212 001720 8.23 1.06 20151212 001721 8.07 1.05 20151212 001722 7.98 1.05 20151212 001723 7.95 1.04 20151212 001724 7.93 1.04 20151212 001725 8.01 1.03 20151212 001726 8.03 1.02 20151212 001727 7.98 1.02 20151212 001729 7.90 1.01 20151212 001730 7.92 1.00 20151212 001731 7.83 0.98 20151212 001732 7.73 0.96 20151212 001733 7.45 0.93 20151212 001734 7.48 0.90 20151212 001735 7.53 0.87 20151212 001736 7.66 0.86 20151212 001737 7.74 0.84 20151212 001738 7.86 0.83 20151212 001739 7.97 0.82 20151212 001743 8.52 0.79 20151212 001744 8.73 0.77 20151212 001745 8.85 0.75 20151212 001746 9.02 0.72 20151212 001747 9.03 0.70 20151212 001748 8.55 0.66 20151212 001749 7.87 0.62 20151212 001750 7.24 0.58 20151212 001751 6.43 0.54 20151212 001752 5.72 0.50 20151212 001753 4.91 0.46 20151212 001754 4.27 0.42 20151212 001755 3.79 0.38 20151212 001756 3.92 0.34 20151212 001757 4.49 0.31 20151212 001758 5.32 0.29 20151212 001759 6.26 0.26 20151212 001800 3.49 0.39 20151212 001844 3.12 0.26 20151212 001846 3.76 0.36 20151212 001856 5.74 0.49 20151212 004249 32.98 2.48 20151212 004250 32.86 2.48 20151212 004251 32.56 2.47 20151212 004252 32.17 2.46 20151212 004253 31.41 2.42 20151212 004254 30.48 2.37 20151212 004255 29.74 2.33 20151212 004256 28.90 2.28 20151212 004257 28.17 2.24 20151212 004258 27.45 2.21 20151212 004259 26.51 2.17 20151212 004300 25.59 2.13 20151212 004301 24.57 2.10 20151212 004302 23.77 2.07 20151212 004303 23.00 2.05 20151212 004304 22.31 2.03 20151212 004305 21.68 2.01 20151212 004306 21.01 2.00 20151212 004307 20.49 1.99 20151212 004308 19.97 1.99 20151212 004309 19.63 1.99 20151212 004311 19.28 1.98 20151212 004312 18.90 1.97 20151212 004313 18.56 1.97 20151212 004314 18.12 1.97 20151212 004315 17.67 1.96 20151212 004316 17.23 1.96 20151212 004317 16.73 1.96 20151212 004318 16.29 1.95 20151212 004319 15.75 1.94 20151212 004320 15.30 1.92 20151212 004321 14.81 1.89 20151212 004322 14.23 1.85 20151212 004323 13.77 1.81 20151212 004324 13.41 1.79 20151212 004325 12.97 1.76 20151212 004326 12.64 1.74 20151212 004327 12.34 1.72 20151212 004328 12.05 1.70 20151212 004329 11.83 1.69 20151212 004330 11.65 1.69 20151212 004331 11.50 1.69 20151212 004332 11.21 1.67 20151212 004333 10.98 1.67 20151212 004334 10.78 1.65 20151212 004335 10.63 1.63 20151212 004336 10.46 1.61 20151212 004337 10.28 1.59 20151212 004338 10.09 1.57 20151212 004339 9.95 1.56 20151212 004340 9.75 1.54 20151212 004341 9.55 1.53 20151212 004342 9.69 1.53 20151212 004343 9.83 1.54 20151212 004344 9.95 1.53 20151212 004345 10.06 1.54 20151212 004346 10.13 1.54 20151212 004347 10.21 1.53 20151212 004348 10.26 1.53 20151212 004349 10.32 1.52 20151212 004350 10.35 1.51 20151212 004351 10.38 1.50 20151212 004352 10.22 1.51 20151212 004353 10.05 1.51 20151212 004354 9.88 1.52 20151212 004355 9.63 1.52 20151212 004356 9.41 1.52 20151212 004357 9.25 1.52 20151212 004358 9.20 1.52 20151212 004359 9.16 1.53 20151212 004400 9.14 1.53 20151212 004402 9.15 1.54 20151212 004403 9.22 1.55 20151212 004404 9.26 1.56 20151212 004405 9.29 1.56 20151212 004406 9.35 1.57 20151212 004407 9.38 1.58 20151212 004408 9.41 1.58 20151212 004409 9.44 1.59 20151212 004410 9.50 1.60 20151212 004411 9.54 1.61 20151212 004412 9.59 1.61 20151212 004413 9.69 1.62 20151212 004414 10.02 1.65 20151212 004415 10.35 1.68 20151212 004416 10.70 1.71 20151212 004417 11.07 1.74 20151212 004418 11.51 1.77 20151212 004419 11.92 1.80 20151212 004420 12.28 1.82 20151212 004421 12.50 1.85 20151212 004422 12.79 1.87 20151212 004423 13.11 1.90 20151212 004424 13.10 1.94 20151212 004425 13.09 1.98 20151212 004426 13.08 2.02 20151212 004427 13.07 2.05 20151212 004428 13.06 2.09 20151212 004429 13.04 2.12 20151212 004430 13.03 2.15 20151212 004431 13.02 2.17 20151212 004432 13.01 2.19 20151212 004433 12.99 2.22 20151212 004434 13.05 2.23 20151212 004435 13.09 2.22 20151212 004436 13.12 2.22 20151212 004437 13.13 2.22 20151212 004438 13.11 2.21 20151212 004439 13.08 2.19 20151212 004440 12.97 2.17 20151212 004441 12.89 2.15 20151212 004442 12.79 2.12 20151212 004443 12.71 2.10 20151212 004444 12.80 2.07 20151212 004445 12.96 2.03 20151212 004446 13.17 2.00 20151212 004447 13.39 1.97 20151212 004448 13.61 1.94 20151212 004449 13.84 1.91 20151212 004450 13.99 1.87 20151212 004452 14.24 1.84 20151212 004453 14.51 1.81 20151212 004454 14.79 1.78 20151212 004455 15.06 1.76 20151212 004456 15.27 1.74 20151212 004457 15.40 1.71 20151212 004458 15.53 1.69 20151212 004459 15.63 1.66 20151212 004500 15.69 1.64 20151212 004501 15.72 1.61 20151212 004502 15.68 1.58 20151212 004503 15.55 1.54 20151212 004504 15.47 1.50 20151212 004505 15.29 1.47 20151212 004506 14.77 1.43 20151212 004507 14.32 1.40 20151212 004508 13.85 1.36 20151212 004509 13.24 1.31 20151212 004510 12.71 1.28 20151212 004511 12.16 1.24 20151212 004512 11.61 1.21 20151212 004513 11.06 1.17 20151212 004514 10.55 1.14 20151212 004515 10.01 1.10 20151212 004516 8.33 0.96 20151212 004517 6.88 0.84 20151212 004518 5.49 0.72 20151212 004519 4.17 0.59 20151212 004520 2.97 0.47 20151212 004521 2.02 0.35 20151212 004522 1.67 0.23 20151212 004523 2.33 0.09 20151212 004524 3.25 -0.03 20151212 004525 4.28 -0.15 20151212 004526 4.78 -0.19 20151212 004527 5.84 -0.23 20151212 004528 7.32 -0.29 20151212 004529 9.14 -0.35 20151212 004530 10.71 -0.38 20151212 004531 11.47 -0.37 20151212 004532 12.29 -0.38 20151212 004533 12.99 -0.38 20151212 004534 13.55 -0.39 20151212 004535 13.98 -0.40 20151212 004842 10.01 1.37 20151212 004843 8.90 1.39 20151212 004844 7.84 1.41 20151212 004845 6.81 1.42 20151212 004846 5.96 1.43 20151212 004847 5.54 1.43 20151212 004848 5.81 1.43 20151212 004849 6.84 1.42 20151212 004850 8.50 1.41 20151212 004851 10.61 1.39 20151212 004852 11.06 1.41 20151212 004853 11.03 1.42 20151212 004854 10.73 1.44 20151212 004855 10.34 1.46 20151212 004856 9.88 1.47 20151212 004857 8.63 1.48 20151212 004858 7.55 1.48 20151212 004859 6.60 1.49 20151212 004900 5.81 1.47 20151212 004901 5.21 1.44 20151212 004902 4.48 1.44 20151212 004903 3.47 1.47 20151212 004904 2.82 1.52 20151212 004905 2.80 1.57 20151212 004906 3.40 1.62 20151212 004907 4.24 1.70 20151212 004908 5.43 1.77 20151212 004909 6.71 1.84 20151212 004910 8.05 1.92 20151212 004911 9.44 2.01 20151212 004912 10.25 2.06 20151212 004913 10.11 2.05 20151212 004914 9.82 2.05 20151212 004915 9.61 2.05 20151212 004916 9.36 2.04 20151212 004917 9.09 2.04 20151212 004918 8.80 2.04 20151212 004919 8.50 2.04 20151212 004920 8.20 2.04 20151212 004921 7.95 2.06 20151212 004922 7.96 2.04 20151212 004923 8.29 2.01 20151212 004924 8.17 1.96 20151212 004925 8.25 1.92 20151212 004926 8.53 1.88 20151212 004927 9.01 1.84 20151212 004928 9.82 1.82 20151212 004929 10.65 1.78 20151212 004930 11.64 1.75 20151212 004931 12.81 1.72 20151212 004933 13.06 1.69 20151212 004934 11.79 1.66 20151212 004935 10.58 1.64 20151212 004936 9.50 1.62 20151212 004937 8.53 1.60 20151212 004938 7.70 1.58 20151212 004939 7.03 1.56 20151212 004940 6.52 1.55 20151212 004941 6.09 1.54 20151212 004942 5.96 1.53 20151212 004943 5.83 1.51 20151212 004944 5.50 1.49 20151212 004945 5.19 1.46 20151212 004946 4.96 1.44 20151212 004947 4.86 1.42 20151212 004948 4.96 1.39 20151212 004949 5.27 1.37 20151212 004950 5.80 1.35 20151212 004951 6.54 1.32 20151212 004952 7.30 1.29 20151212 004953 7.52 1.26 20151212 004954 7.01 1.23 20151212 004955 6.47 1.20 20151212 004956 5.98 1.17 20151212 004957 5.52 1.15 20151212 004958 5.11 1.13 20151212 004959 4.78 1.11 20151212 005000 4.42 1.09 20151212 005001 4.08 1.07 20151212 005002 3.75 1.05 20151212 005003 3.65 1.04 20151212 005004 3.91 1.03 20151212 005005 4.25 1.02 20151212 005006 4.58 1.01 20151212 005007 4.96 1.01 20151212 005008 5.38 1.00 20151212 005009 5.84 1.00 20151212 005010 6.35 1.00 20151212 005011 6.89 1.00 20151212 005012 7.47 1.01 20151212 005013 7.93 1.02 20151212 005014 8.18 1.06 20151212 005015 8.43 1.09 20151212 005016 8.69 1.13 20151212 005017 8.93 1.16 20151212 005018 9.21 1.20 20151212 005019 9.43 1.23 20151212 005020 9.63 1.25 20151212 005021 9.85 1.27 20151212 005022 10.05 1.28 20151212 005024 10.18 1.30 20151212 005025 9.82 1.30 20151212 005026 9.47 1.29 20151212 005027 9.13 1.29 20151212 005028 8.81 1.29 20151212 005029 8.48 1.29 20151212 005030 8.18 1.29 20151212 005031 7.89 1.29 20151212 005032 7.62 1.29 20151212 005033 7.37 1.29 20151212 005034 7.18 1.29 20151212 005035 7.32 1.30 20151212 005036 7.45 1.31 20151212 005037 7.56 1.33 20151212 005038 7.64 1.34 20151212 005039 7.72 1.36 20151212 005040 7.75 1.38 20151212 005041 7.74 1.40 20151212 005042 7.70 1.42 20151212 005043 7.63 1.45 20151212 005044 7.55 1.47 20151212 005045 7.23 1.48 20151212 005046 6.91 1.48 20151212 005047 6.57 1.49 20151212 005048 6.28 1.49 20151212 005049 6.01 1.49 20151212 005050 5.84 1.50 20151212 005051 5.61 1.49 20151212 005052 5.41 1.49 20151212 005053 5.23 1.48 20151212 005054 5.13 1.48 20151212 005055 5.32 1.49 20151212 005056 5.44 1.49 20151212 005057 5.58 1.50 20151212 005058 5.72 1.51 20151212 005059 5.87 1.53 20151212 005100 6.11 1.54 20151212 005101 6.27 1.56 20151212 005102 6.44 1.57 20151212 005103 6.61 1.59 20151212 005104 6.74 1.60 20151212 005105 6.82 1.59 20151212 005106 6.88 1.57 20151212 005107 7.01 1.56 20151212 005108 7.21 1.54 20151212 005109 7.48 1.53 20151212 005110 7.83 1.51 20151212 005111 8.21 1.49 20151212 005112 8.63 1.48 20151212 005114 9.11 1.46 20151212 005115 9.51 1.45 20151212 005116 9.44 1.46 20151212 005117 9.33 1.47 20151212 005118 9.23 1.49 20151212 005119 9.14 1.50 20151212 005120 9.06 1.51 20151212 005121 9.01 1.51 20151212 005122 8.96 1.52 20151212 005123 8.92 1.52 20151212 005124 8.90 1.53 20151212 005125 8.83 1.53 20151212 005126 8.49 1.54 20151212 005127 8.19 1.54 20151212 005128 7.91 1.55 20151212 005129 7.66 1.56 20151212 005130 7.39 1.57 20151212 005131 7.19 1.57 20151212 005132 7.01 1.58 20151212 005134 6.72 1.60 20151212 005135 6.64 1.61 20151212 005136 7.07 1.64 20151212 005137 7.52 1.67 20151212 005138 7.97 1.70 20151212 005139 8.42 1.73 20151212 005140 8.81 1.75 20151212 005141 9.25 1.78 20151212 005142 9.67 1.81 20151212 005143 10.09 1.84 20151212 005144 10.48 1.87 20151212 005145 10.82 1.90 20151212 005147 11.40 1.95 20151212 005148 11.69 1.97 20151212 005149 11.96 2.00 20151212 005150 12.20 2.02 20151212 005151 12.46 2.05 20151212 005154 13.14 2.12 20151212 005155 13.34 2.14 20151212 005156 13.52 2.11 20151212 005157 13.71 2.09 20151212 005158 13.89 2.06 20151212 005159 14.07 2.04 20151212 005200 14.25 2.02 20151212 005201 14.44 1.99 20151212 005202 14.62 1.97 20151212 005203 14.80 1.95 20151212 005205 14.98 1.92 20151212 005206 15.05 1.91 20151212 005207 14.65 1.91 20151212 005208 14.24 1.91 20151212 005209 13.82 1.91 20151212 005210 13.38 1.91 20151212 005211 12.93 1.91 20151212 005212 12.45 1.91 20151212 005213 11.90 1.91 20151212 005214 11.38 1.91 20151212 005215 10.78 1.91 20151212 005216 10.25 1.91 20151212 005217 9.95 1.90 20151212 005218 9.68 1.90 20151212 005219 9.51 1.90 20151212 005220 9.30 1.89 20151212 005221 9.14 1.88 20151212 005222 9.00 1.87 20151212 005223 8.93 1.86 20151212 005224 8.87 1.84 20151212 005225 8.84 1.83 20151212 005226 8.81 1.82 20151212 005227 8.75 1.82 20151212 005228 8.71 1.83 20151212 005229 8.69 1.84 20151212 005230 8.68 1.84 20151212 005231 8.70 1.86 20151212 005232 8.73 1.87 20151212 005233 8.77 1.88 20151212 005234 8.83 1.90 20151212 005235 8.92 1.92 20151212 005236 8.95 1.93 20151212 005237 8.84 1.93 20151212 005238 8.74 1.93 20151212 005239 8.63 1.93 20151212 005240 8.50 1.93 20151212 005241 8.33 1.92 20151212 005242 8.15 1.92 20151212 005243 7.96 1.91 20151212 005244 7.77 1.90 20151212 005245 7.58 1.89 20151212 005246 7.46 1.89 20151212 005247 7.41 1.88 20151212 005248 7.34 1.87 20151212 005249 7.26 1.86 20151212 005250 7.16 1.85 20151212 005251 7.08 1.84 20151212 005252 6.95 1.83 20151212 005253 6.80 1.82 20151212 005255 6.64 1.81 20151212 005256 6.46 1.81 20151212 005257 6.25 1.80 20151212 005258 5.91 1.78 20151212 005259 5.58 1.76 20151212 005300 5.27 1.75 20151212 005301 5.01 1.74 20151212 005302 4.74 1.73 20151212 005303 4.50 1.72 20151212 005304 4.29 1.71 20151212 005305 4.12 1.71 20151212 005306 4.02 1.70 20151212 005307 3.83 1.70 20151212 005308 3.52 1.68 20151212 005309 3.28 1.65 20151212 005310 3.17 1.63 20151212 005311 3.09 1.61 20151212 005312 3.17 1.60 20151212 005313 3.30 1.58 20151212 005314 3.48 1.57 20151212 005315 3.61 1.56 20151212 005316 3.84 1.55 20151212 005317 4.07 1.55 20151212 005318 4.31 1.56 20151212 005319 4.56 1.57 20151212 005320 4.75 1.57 20151212 005321 5.02 1.58 20151212 005322 5.31 1.59 20151212 005323 5.62 1.60 20151212 005324 5.94 1.61 20151212 005325 6.19 1.62 20151212 005326 6.55 1.63 20151212 005327 6.94 1.64 20151212 005328 7.37 1.66 20151212 005329 7.71 1.67 20151212 005330 8.08 1.68 20151212 005331 8.43 1.69 20151212 005332 8.75 1.70 20151212 005333 9.04 1.71 20151212 005334 9.30 1.72 20151212 005335 9.56 1.73 20151212 005336 9.80 1.73 20151212 005337 10.02 1.72 20151212 005338 10.31 1.70 20151212 005339 10.62 1.68 20151212 005340 10.99 1.66 20151212 005341 11.36 1.64 20151212 005342 11.72 1.62 20151212 005343 12.03 1.60 20151212 005344 12.36 1.58 20151212 005346 12.69 1.56 20151212 005347 12.99 1.53 20151212 005348 13.32 1.52 20151212 005349 13.71 1.50 20151212 005350 14.19 1.49 20151212 005351 14.73 1.47 20151212 005352 15.35 1.44 20151212 005353 16.03 1.42 20151212 005354 16.66 1.39 20151212 005355 17.47 1.36 20151212 005356 18.34 1.32 20151212 005357 19.28 1.28 20151212 005358 20.04 1.23 20151212 005359 20.29 1.19 20151212 005400 20.75 1.13 20151212 005401 21.26 1.08 20151212 005402 21.82 1.03 20151212 005403 22.43 0.97 20151212 005404 22.91 0.93 20151212 005405 23.66 0.88 20151212 005406 24.48 0.83 20151212 005500 15.61 1.12 20151212 005501 14.83 1.11 20151212 005502 13.98 1.11 20151212 005503 13.07 1.10 20151212 005510 9.14 1.09 20151212 005511 9.31 1.10 20151212 005512 9.45 1.11 20151212 005513 9.47 1.11 20151212 005514 9.57 1.12 20151212 005515 9.65 1.12 20151212 005516 9.70 1.12 20151212 005517 9.73 1.11 20151212 005518 9.74 1.11 20151212 005519 9.68 1.10 20151212 005520 9.58 1.12 20151212 005521 9.45 1.14 20151212 005522 9.28 1.16 20151212 005523 9.08 1.18 20151212 005524 8.83 1.20 20151212 005525 8.57 1.22 20151212 005526 8.27 1.25 20151212 005527 7.93 1.27 20151212 005528 7.57 1.30 20151212 005529 7.17 1.33 20151212 005530 7.11 1.34 20151212 005531 7.01 1.35 20151212 005532 6.95 1.35 20151212 005533 6.89 1.35 20151212 005534 6.83 1.35 20151212 005535 6.77 1.35 20151212 005536 6.74 1.36 20151212 005537 6.69 1.36 20151212 005538 6.64 1.36 20151212 005539 6.61 1.36 20151212 005540 6.75 1.37 20151212 005541 6.88 1.38 20151212 005542 7.03 1.39 20151212 005544 7.16 1.40 20151212 005545 7.29 1.42 20151212 005546 7.42 1.44 20151212 005547 7.55 1.46 20151212 005548 7.69 1.48 20151212 005549 7.86 1.50 20151212 005550 8.01 1.53 20151212 005551 7.86 1.54 20151212 005552 7.69 1.55 20151212 005553 7.50 1.57 20151212 005554 7.29 1.58 20151212 005555 7.10 1.59 20151212 005556 6.87 1.60 20151212 005557 6.61 1.60 20151212 005558 6.35 1.61 20151212 005559 6.06 1.61 20151212 005600 5.97 1.63 20151212 005601 6.06 1.63 20151212 005602 6.09 1.64 20151212 005603 6.14 1.65 20151212 005604 6.18 1.65 20151212 005605 6.19 1.65 20151212 005606 6.20 1.65 20151212 005607 6.18 1.65 20151212 005608 6.13 1.65 20151212 005609 6.08 1.65 20151212 005610 6.01 1.64 20151212 005611 5.84 1.64 20151212 005612 5.65 1.64 20151212 005613 5.46 1.64 20151212 005614 5.27 1.64 20151212 005615 5.08 1.65 20151212 005616 4.90 1.65 20151212 005617 4.73 1.65 20151212 005618 4.57 1.65 20151212 005619 4.41 1.65 20151212 005620 4.28 1.66 20151212 005621 4.17 1.67 20151212 005622 4.04 1.69 20151212 005623 3.92 1.72 20151212 005624 3.79 1.74 20151212 005625 3.66 1.77 20151212 005626 3.52 1.79 20151212 005627 3.36 1.81 20151212 005628 3.21 1.83 20151212 005629 3.06 1.85 20151212 005630 2.90 1.86 20151212 005631 2.78 1.85 20151212 005632 2.64 1.85 20151212 005634 2.48 1.85 20151212 005635 2.30 1.85 20151212 005636 2.12 1.85 20151212 005637 1.94 1.85 20151212 005638 1.79 1.86 20151212 005639 1.66 1.86 20151212 005640 1.61 1.87 20151212 005641 1.66 1.88 20151212 005642 1.79 1.89 20151212 005643 1.91 1.90 20151212 005644 2.00 1.91 20151212 005645 2.07 1.91 20151212 005646 2.11 1.92 20151212 005647 2.14 1.92 20151212 005648 2.16 1.92 20151212 005649 2.16 1.92 20151212 005650 2.14 1.92 20151212 005651 2.12 1.91 20151212 005652 1.89 1.92 20151212 005653 1.59 1.93 20151212 005654 1.32 1.95 20151212 005655 1.27 1.97 20151212 005656 1.27 1.98 20151212 005657 1.28 2.00 20151212 005658 1.31 2.01 20151212 005659 1.34 2.02 20151212 005700 1.38 2.03 20151212 005701 1.41 2.04 20151212 005702 1.64 2.02 20151212 005703 1.89 2.00 20151212 005704 2.20 1.98 20151212 005705 2.47 1.96 20151212 005706 2.70 1.95 20151212 005707 2.86 1.93 20151212 005708 2.98 1.92 20151212 005709 3.04 1.91 20151212 005710 3.03 1.90 20151212 005711 2.97 1.89 20151212 005712 3.01 1.88 20151212 005713 3.18 1.87 20151212 005714 3.30 1.85 20151212 005715 3.43 1.83 20151212 005716 3.56 1.81 20151212 005717 3.69 1.78 20151212 005718 3.83 1.76 20151212 005719 3.97 1.73 20151212 005720 4.12 1.70 20151212 005721 4.58 1.68 20151212 005722 5.11 1.68 20151212 005723 5.59 1.70 20151212 005725 6.15 1.72 20151212 005726 6.68 1.74 20151212 005727 7.19 1.76 20151212 005728 7.66 1.77 20151212 005729 8.11 1.78 20151212 005730 8.53 1.79 20151212 005731 8.93 1.80 20151212 005732 9.31 1.81 20151212 005733 9.55 1.80 20151212 005734 9.71 1.78 20151212 005735 9.84 1.76 20151212 005736 9.92 1.75 20151212 005737 10.03 1.74 20151212 005738 10.11 1.73 20151212 005739 10.19 1.72 20151212 005740 10.25 1.71 20151212 005741 10.30 1.71 20151212 005742 10.34 1.70 20151212 005743 10.37 1.71 20151212 005744 10.41 1.73 20151212 005745 10.45 1.75 20151212 005746 10.50 1.78 20151212 005747 10.57 1.80 20151212 005748 10.61 1.82 20151212 005749 10.65 1.83 20151212 005750 10.68 1.85 20151212 005751 10.70 1.87 20151212 005752 10.72 1.88 20151212 005753 10.58 1.88 20151212 005754 10.22 1.89 20151212 005755 9.84 1.90 20151212 005756 9.46 1.91 20151212 005757 9.07 1.92 20151212 005758 8.68 1.94 20151212 005759 8.28 1.96 20151212 005800 7.88 1.99 20151212 005801 7.47 2.01 20151212 005802 7.07 2.05 20151212 005803 6.80 2.07 20151212 005804 6.72 2.08 20151212 005805 6.67 2.09 20151212 005806 6.63 2.10 20151212 005807 6.61 2.11 20151212 005808 6.60 2.12 20151212 005809 6.60 2.13 20151212 005810 6.63 2.13 20151212 005811 6.65 2.14 20151212 005812 6.67 2.15 20151212 005813 6.67 2.16 20151212 005815 6.53 2.16 20151212 005816 6.40 2.16 20151212 005817 6.27 2.15 20151212 005818 6.14 2.15 20151212 005819 6.01 2.14 20151212 005820 5.87 2.13 20151212 005821 5.73 2.12 20151212 005822 5.59 2.10 20151212 005823 5.45 2.09 20151212 005824 5.29 2.08 20151212 005825 5.08 2.08 20151212 005826 4.88 2.08 20151212 005827 4.70 2.08 20151212 005828 4.53 2.09 20151212 005829 4.37 2.10 20151212 005830 4.23 2.10 20151212 005831 4.09 2.12 20151212 005832 3.96 2.13 20151212 005833 3.84 2.15 20151212 005834 3.74 2.16 20151212 005835 3.52 2.16 20151212 005836 3.33 2.16 20151212 005837 3.19 2.16 20151212 005838 3.07 2.16 20151212 005839 3.00 2.17 20151212 005840 3.01 2.17 20151212 005841 3.05 2.17 20151212 005842 3.10 2.17 20151212 005843 3.16 2.17 20151212 005844 3.23 2.17 20151212 005845 3.07 2.17 20151212 005846 2.91 2.17 20151212 005847 2.75 2.17 20151212 005848 2.59 2.17 20151212 005849 2.44 2.17 20151212 005850 2.33 2.17 20151212 005851 2.18 2.17 20151212 005852 2.03 2.17 20151212 005853 1.88 2.17 20151212 005854 1.73 2.17 20151212 005855 1.91 2.17 20151212 005856 2.17 2.17 20151212 005857 2.40 2.17 20151212 005858 2.61 2.17 20151212 005859 2.79 2.17 20151212 005900 2.94 2.17 20151212 005901 3.05 2.17 20151212 005902 3.13 2.17 20151212 005903 3.18 2.17 20151212 005904 3.19 2.17 20151212 005906 3.79 2.17 20151212 005907 4.48 2.17 20151212 005908 5.13 2.16 20151212 005909 5.64 2.16 20151212 005910 6.23 2.15 20151212 005911 6.79 2.14 20151212 005912 7.31 2.13 20151212 005913 7.80 2.11 20151212 005914 8.25 2.10 20151212 005915 8.68 2.08 20151212 005916 8.62 2.07 20151212 005917 8.30 2.07 20151212 005918 7.97 2.08 20151212 005919 7.63 2.08 20151212 005920 7.28 2.09 20151212 005921 6.91 2.10 20151212 005922 6.54 2.11 20151212 005923 6.16 2.12 20151212 005924 5.77 2.14 20151212 005925 5.44 2.15 20151212 005926 5.18 2.16 20151212 005927 5.15 2.16 20151212 005928 5.15 2.16 20151212 005929 5.18 2.16 20151212 005930 5.33 2.16 20151212 005931 5.55 2.16 20151212 005932 5.76 2.16 20151212 005933 5.95 2.16 20151212 005934 6.16 2.16 20151212 005935 6.31 2.16 20151212 005936 6.35 2.15 20151212 005937 6.27 2.14 20151212 005938 6.20 2.13 20151212 005939 6.12 2.12 20151212 005940 6.07 2.11 20151212 005941 5.99 2.10 20151212 005942 5.92 2.09 20151212 005943 5.85 2.09 20151212 005944 5.79 2.09 20151212 005945 5.74 2.09 20151212 005946 5.72 2.09 20151212 005947 5.79 2.10 20151212 005948 5.81 2.11 20151212 005949 5.83 2.12 20151212 005950 5.85 2.13 20151212 005951 5.89 2.14 20151212 005952 5.93 2.15 20151212 005953 6.00 2.16 20151212 005954 6.03 2.17 20151212 005955 6.03 2.17 20151212 005957 6.02 2.17 20151212 005958 6.06 2.17 20151212 005959 6.12 2.17 20151212 010000 6.58 2.27 20151212 010001 6.60 2.27 20151212 010002 6.61 2.27 20151212 010003 6.62 2.27 20151212 010004 6.64 2.28 20151212 010005 6.65 2.28 20151212 010006 6.66 2.28 20151212 010007 6.67 2.28 20151212 010008 6.69 2.29 20151212 010009 6.70 2.29 20151212 010010 6.72 2.29 20151212 010011 6.73 2.29 20151212 010012 6.75 2.29 20151212 010013 6.77 2.29 20151212 010014 2.17 2.34 20151212 010015 2.18 2.34 20151212 010016 2.20 2.34 20151212 010017 2.22 2.34 20151212 010018 2.29 2.34 20151212 010019 2.34 2.34 20151212 010020 2.40 2.34 20151212 010021 2.46 2.34 20151212 010022 2.51 2.34 20151212 010023 2.57 2.34 20151212 010024 2.62 2.34 20151212 010025 2.68 2.34 20151212 010026 2.73 2.34 20151212 010027 2.79 2.34 20151212 010028 2.77 2.34 20151212 010029 2.73 2.35 20151212 010030 2.71 2.35 20151212 010031 2.69 2.35 20151212 010032 2.70 2.35 20151212 010033 2.71 2.35 20151212 010034 2.76 2.35 20151212 010035 2.80 2.35 20151212 010036 2.86 2.35 20151212 010037 2.93 2.35 20151212 010038 2.97 2.35 20151212 010039 2.95 2.34 20151212 010040 2.94 2.33 20151212 010041 2.91 2.32 20151212 010042 2.84 2.31 20151212 010043 2.77 2.31 20151212 010044 2.71 2.30 20151212 010045 2.64 2.30 20151212 010047 2.59 2.29 20151212 010048 2.54 2.29 20151212 010049 2.51 2.29 20151212 010050 2.57 2.30 20151212 010051 2.64 2.31 20151212 010052 2.71 2.32 20151212 010053 2.81 2.33 20151212 010054 2.92 2.34 20151212 010055 3.04 2.34 20151212 010056 3.17 2.35 20151212 010057 3.30 2.35 20151212 010058 3.44 2.36 20151212 010059 3.58 2.36 20151212 010100 3.65 2.36 20151212 010101 3.73 2.36 20151212 010102 3.81 2.36 20151212 010103 3.92 2.36 20151212 010104 4.04 2.36 20151212 010105 4.19 2.36 20151212 010106 4.34 2.36 20151212 010107 4.49 2.36 20151212 010108 4.64 2.36 20151212 010109 4.80 2.36 20151212 010110 4.93 2.36 20151212 010111 5.03 2.36 20151212 010112 5.15 2.37 20151212 010113 5.27 2.37 20151212 010114 5.42 2.37 20151212 010115 5.55 2.37 20151212 010116 5.69 2.37 20151212 010117 5.84 2.37 20151212 010118 6.02 2.37 20151212 010119 6.18 2.38 20151212 010120 6.32 2.38 20151212 010121 6.49 2.37 20151212 010122 6.71 2.37 20151212 010123 6.90 2.37 20151212 010124 7.09 2.37 20151212 010125 7.34 2.37 20151212 010126 7.55 2.38 20151212 010127 7.77 2.38 20151212 010128 7.82 2.38 20151212 010129 7.86 2.37 20151212 010130 7.89 2.37 20151212 010131 7.76 2.36 20151212 010132 7.66 2.36 20151212 010133 7.55 2.36 20151212 010134 7.49 2.35 20151212 010135 7.45 2.35 20151212 010136 7.42 2.35 20151212 010138 7.42 2.35 20151212 010139 7.44 2.34 20151212 010140 7.50 2.34 20151212 010141 7.56 2.34 20151212 010142 7.61 2.34 20151212 010143 7.65 2.34 20151212 010144 7.70 2.35 20151212 010145 7.73 2.35 20151212 010146 7.76 2.36 20151212 010147 7.79 2.37 20151212 010148 7.81 2.38 20151212 010149 7.82 2.39 20151212 010150 7.83 2.39 20151212 010151 7.84 2.40 20151212 010152 7.95 2.40 20151212 010153 8.06 2.40 20151212 010154 8.17 2.40 20151212 010155 8.27 2.40 20151212 010156 8.36 2.40 20151212 010157 8.44 2.40 20151212 010158 8.50 2.40 20151212 010159 8.55 2.40 20151212 010200 8.59 2.41 20151212 010201 8.60 2.41 20151212 010202 8.67 2.41 20151212 010203 8.85 2.41 20151212 010204 9.06 2.42 20151212 010205 9.27 2.42 20151212 010206 9.51 2.42 20151212 010207 9.78 2.42 20151212 010208 10.00 2.42 20151212 010209 10.30 2.42 20151212 010210 10.64 2.42 20151212 010211 10.98 2.42 20151212 010212 11.17 2.42 20151212 010213 11.14 2.42 20151212 010214 11.15 2.42 20151212 010215 11.12 2.42 20151212 010216 11.05 2.41 20151212 010217 11.02 2.39 20151212 010218 10.91 2.37 20151212 010219 10.85 2.36 20151212 010220 10.78 2.33 20151212 010221 10.62 2.30 20151212 010222 10.51 2.27 20151212 010223 10.29 2.22 20151212 010224 10.13 2.18 20151212 010225 9.96 2.14 20151212 010226 9.68 2.09 20151212 010228 9.47 2.04 20151212 010229 9.16 1.99 20151212 010230 8.93 1.94 20151212 010231 8.58 1.88 20151212 010232 8.31 1.82 20151212 010714 8.46 0.60 20151212 010715 8.43 0.62 20151212 010716 8.49 0.64 20151212 010717 8.51 0.66 20151212 010722 9.15 0.80 20151212 010723 9.36 0.84 20151212 010724 9.54 0.88 20151212 010725 10.26 0.95 20151212 010726 11.25 1.04 20151212 010727 12.12 1.12 20151212 010728 13.11 1.20 20151212 010730 13.97 1.27 20151212 010731 14.56 1.32 20151212 010732 15.30 1.37 20151212 010733 15.82 1.42 20151212 010734 16.48 1.46 20151212 010735 16.92 1.50 20151212 010736 17.46 1.54 20151212 010737 17.06 1.55 20151212 010738 16.20 1.58 20151212 010739 15.39 1.59 20151212 010740 14.66 1.61 20151212 010741 13.79 1.63 20151212 010742 13.10 1.64 20151212 010743 12.23 1.66 20151212 010744 11.85 1.67 20151212 010745 11.31 1.69 20151212 010746 10.97 1.70 20151212 010747 10.53 1.71 20151212 010748 11.03 1.72 20151212 010749 11.99 1.75 20151212 010750 12.76 1.77 20151212 010751 13.60 1.79 20151212 010752 14.30 1.81 20151212 010753 15.09 1.84 20151212 010754 15.82 1.86 20151212 010755 16.37 1.89 20151212 010756 17.02 1.91 20151212 010757 17.43 1.94 20151212 010758 17.86 1.98 20151212 010759 17.70 1.98 20151212 010800 17.35 1.97 20151212 010801 17.09 1.96 20151212 010802 16.85 1.95 20151212 010803 16.70 1.94 20151212 010804 16.56 1.92 20151212 010805 16.49 1.92 20151212 010806 16.47 1.90 20151212 010807 16.50 1.90 20151212 010808 16.56 1.88 20151212 010809 16.68 1.87 20151212 010810 16.32 1.83 20151212 010811 15.64 1.79 20151212 010812 14.86 1.73 20151212 010813 14.25 1.69 20151212 010814 13.56 1.62 20151212 010815 13.02 1.58 20151212 010816 12.40 1.53 20151212 010817 11.94 1.48 20151212 010818 11.41 1.43 20151212 010819 11.03 1.38 20151212 010821 10.60 1.33 20151212 010822 9.60 1.31 20151212 010823 7.69 1.31 20151212 010824 6.59 1.31 20151212 010825 6.08 1.30 20151212 010826 6.81 1.29 20151212 010827 8.20 1.27 20151212 010828 10.58 1.26 20151212 010829 12.76 1.24 20151212 010830 15.69 1.22 20151212 010831 18.16 1.20 20151212 010832 21.33 1.18 20151212 010833 23.17 1.17 20151212 010834 22.47 1.21 20151212 010835 21.92 1.23 20151212 010836 21.19 1.27 20151212 010837 20.63 1.30 20151212 010838 19.90 1.33 20151212 010839 19.31 1.36 20151212 010840 18.70 1.39 20151212 010841 17.94 1.42 20151212 010842 17.32 1.45 20151212 010843 16.56 1.49 20151212 010844 15.96 1.52 20151212 010845 14.97 1.53 20151212 010846 14.16 1.54 20151212 010847 13.19 1.55 20151212 010848 12.41 1.55 20151212 010849 11.63 1.56 20151212 010850 10.68 1.57 20151212 010851 9.95 1.58 20151212 010852 9.15 1.59 20151212 010853 8.60 1.60 20151212 010854 8.08 1.61 20151212 010855 7.77 1.61 20151212 010856 7.59 1.64 20151212 010857 7.39 1.68 20151212 010858 7.19 1.71 20151212 010859 6.93 1.75 20151212 010900 6.65 1.79 20151212 010901 6.40 1.82 20151212 010902 6.12 1.86 20151212 010903 5.87 1.89 20151212 010904 5.55 1.92 20151212 010905 5.25 1.95 20151212 010906 4.91 1.97 20151212 010907 4.68 1.99 20151212 010908 4.73 2.00 20151212 010909 4.93 2.02 20151212 010911 5.15 2.03 20151212 010912 5.44 2.04 20151212 010913 5.89 2.05 20151212 010914 6.28 2.07 20151212 010915 6.75 2.09 20151212 010916 7.14 2.11 20151212 010917 7.54 2.13 20151212 010918 8.07 2.15 20151212 010919 8.47 2.17 20151212 010920 8.77 2.19 20151212 010921 9.18 2.23 20151212 010922 9.54 2.25 20151212 010923 10.01 2.28 20151212 010924 10.42 2.30 20151212 010925 10.86 2.32 20151212 010926 11.41 2.34 20151212 010927 11.89 2.36 20151212 010928 12.41 2.37 20151212 010929 13.06 2.39 20151212 010930 13.62 2.41 20151212 010931 13.81 2.42 20151212 010932 13.43 2.45 20151212 010933 13.17 2.46 20151212 010934 12.79 2.49 20151212 010935 12.50 2.51 20151212 010936 12.23 2.53 20151212 010937 11.80 2.56 20151212 010938 11.42 2.58 20151212 010939 11.07 2.60 20151212 010940 10.71 2.63 20151212 010941 10.46 2.65 20151212 010942 10.29 2.66 20151212 010943 10.39 2.68 20151212 010944 10.51 2.69 20151212 010945 10.61 2.70 20151212 010946 10.73 2.72 20151212 010947 10.82 2.73 20151212 010948 10.92 2.75 20151212 010949 10.95 2.77 20151212 010950 11.03 2.80 20151212 010951 11.11 2.82 20151212 010952 11.22 2.84 20151212 010953 11.36 2.87 20151212 010954 11.40 2.89 20151212 010955 11.32 2.90 20151212 010956 11.18 2.91 20151212 010957 11.10 2.92 20151212 010958 11.00 2.93 20151212 010959 10.89 2.94 20151212 011000 10.63 2.96 20151212 011002 10.59 2.97 20151212 011003 10.59 2.98 20151212 011004 10.58 3.00 20151212 011005 10.60 3.00 20151212 011006 10.68 3.01 20151212 011007 10.83 3.02 20151212 011008 10.95 3.02 20151212 011009 11.11 3.03 20151212 011010 11.24 3.03 20151212 011011 11.27 3.04 20151212 011012 11.30 3.06 20151212 011013 11.34 3.08 20151212 011014 11.37 3.10 20151212 011015 11.37 3.11 20151212 011016 11.41 3.13 20151212 011017 11.44 3.15 20151212 011018 11.48 3.17 20151212 011019 11.64 3.19 20151212 011020 11.81 3.22 20151212 011021 11.98 3.24 20151212 011022 12.18 3.26 20151212 011023 12.43 3.29 20151212 011024 12.65 3.31 20151212 011025 12.92 3.34 20151212 011026 13.22 3.37 20151212 011027 13.58 3.40 20151212 011028 13.92 3.44 20151212 011029 14.30 3.48 20151212 011030 14.65 3.52 20151212 011031 14.88 3.56 20151212 011032 14.96 3.60 20151212 011033 15.02 3.64 20151212 011034 15.10 3.68 20151212 011035 15.21 3.71 20151212 011036 15.34 3.74 20151212 011037 15.48 3.77 20151212 011038 15.64 3.79 20151212 011039 15.81 3.81 20151212 011040 16.00 3.82 20151212 011041 16.23 3.83 20151212 011042 16.31 3.83 20151212 011043 16.27 3.81 20151212 011044 16.22 3.80 20151212 011045 16.15 3.78 20151212 011046 16.07 3.77 20151212 011047 15.96 3.75 20151212 011048 15.85 3.74 20151212 011049 15.73 3.73 20151212 011050 15.60 3.72 20151212 011052 15.45 3.72 20151212 011053 15.32 3.69 20151212 011054 15.25 3.67 20151212 011055 15.13 3.64 20151212 011056 14.97 3.61 20151212 011057 14.82 3.58 20151212 011058 14.67 3.55 20151212 011059 14.52 3.52 20151212 011100 14.35 3.50 20151212 011101 14.21 3.48 20151212 011102 14.08 3.46 20151212 011103 14.07 3.45 20151212 011104 14.09 3.44 20151212 011105 14.17 3.44 20151212 011106 14.25 3.44 20151212 011107 14.41 3.44 20151212 011108 14.66 3.44 20151212 011109 14.90 3.44 20151212 011110 15.11 3.44 20151212 011111 15.29 3.44 20151212 011112 15.44 3.44 20151212 011113 15.60 3.43 20151212 011114 15.75 3.43 20151212 011115 15.90 3.42 20151212 011116 16.10 3.42 20151212 011117 16.26 3.42 20151212 011118 16.43 3.41 20151212 011119 16.60 3.41 20151212 011120 16.67 3.40 20151212 011121 16.73 3.39 20151212 011122 16.82 3.38 20151212 011123 16.85 3.36 20151212 011124 16.87 3.35 20151212 011125 16.84 3.34 20151212 011126 16.78 3.32 20151212 011127 16.66 3.30 20151212 011128 16.53 3.29 20151212 011129 16.37 3.27 20151212 011130 16.17 3.25 20151212 011131 15.94 3.24 20151212 011132 16.04 3.25 20151212 011133 16.15 3.26 20151212 011134 16.27 3.27 20151212 011135 16.40 3.27 20151212 011136 16.54 3.27 20151212 011137 16.69 3.27 20151212 011138 16.84 3.27 20151212 011139 17.01 3.26 20151212 011140 17.15 3.27 20151212 011141 17.28 3.27 20151212 011143 17.41 3.29 20151212 011144 17.54 3.30 20151212 011145 17.62 3.32 20151212 011146 17.61 3.35 20151212 011147 17.61 3.37 20151212 011148 17.62 3.38 20151212 011149 17.62 3.38 20151212 011150 17.61 3.35 20151212 011151 17.58 3.33 20151212 011152 17.50 3.30 20151212 011153 17.38 3.27 20151212 011154 17.24 3.24 20151212 011155 17.04 3.20 20151212 011156 16.80 3.16 20151212 011157 16.52 3.12 20151212 011158 16.62 3.17 20151212 011159 16.89 3.23 20151212 011200 17.16 3.28 20151212 011201 17.43 3.32 20151212 011202 17.70 3.37 20151212 011203 17.96 3.42 20151212 011204 18.22 3.47 20151212 011205 18.48 3.51 20151212 011206 18.74 3.55 20151212 011207 18.97 3.59 20151212 011208 19.20 3.62 20151212 011209 19.45 3.66 20151212 011210 19.69 3.69 20151212 011211 19.89 3.71 20151212 011212 20.07 3.73 20151212 011213 20.24 3.75 20151212 011214 20.34 3.75 20151212 011215 20.45 3.77 20151212 011216 20.53 3.79 20151212 011217 20.59 3.81 20151212 011218 20.63 3.83 20151212 011219 20.66 3.84 20151212 011220 20.67 3.85 20151212 011221 20.67 3.86 20151212 011222 20.66 3.87 20151212 011223 20.63 3.88 20151212 011224 20.54 3.88 20151212 011225 20.47 3.86 20151212 011226 20.49 3.87 20151212 011227 20.57 3.88 20151212 011228 20.69 3.88 20151212 011229 20.90 3.90 20151212 011230 21.16 3.93 20151212 011231 21.48 3.96 20151212 011232 21.78 3.99 20151212 011234 21.96 4.01 20151212 011235 22.20 4.04 20151212 011236 22.42 4.09 20151212 011237 22.24 4.08 20151212 011238 21.92 4.05 20151212 011239 21.60 4.02 20151212 011240 21.35 3.98 20151212 011241 20.98 3.96 20151212 011242 20.59 3.92 20151212 011243 20.25 3.90 20151212 011244 19.94 3.88 20151212 011245 19.63 3.85 20151212 011246 19.40 3.82 20151212 011247 19.19 3.80 20151212 011248 18.99 3.77 20151212 011249 18.80 3.73 20151212 011250 18.46 3.65 20151212 011251 18.18 3.57 20151212 011252 17.88 3.51 20151212 011253 17.59 3.43 20151212 011254 17.36 3.38 20151212 011255 17.16 3.32 20151212 011256 17.03 3.28 20151212 011257 16.91 3.26 20151212 011258 16.84 3.25 20151212 011259 16.82 3.24 20151212 011300 16.84 3.25 20151212 011301 16.91 3.26 20151212 011302 17.01 3.28 20151212 011303 17.08 3.31 20151212 011304 17.16 3.32 20151212 011305 17.22 3.33 20151212 011306 17.32 3.33 20151212 011307 17.45 3.35 20151212 011308 17.59 3.36 20151212 011309 17.77 3.38 20151212 011310 17.97 3.40 20151212 011311 18.17 3.43 20151212 011312 18.17 3.44 20151212 011313 18.17 3.46 20151212 011314 18.20 3.48 20151212 011315 18.24 3.50 20151212 011316 18.30 3.53 20151212 011317 18.39 3.57 20151212 011318 18.49 3.60 20151212 011319 18.49 3.64 20151212 011320 18.40 3.68 20151212 011321 18.31 3.71 20151212 011322 18.26 3.74 20151212 011324 18.22 3.78 20151212 011325 18.18 3.80 20151212 011326 18.18 3.84 20151212 011327 18.15 3.88 20151212 011328 17.90 3.89 20151212 011329 17.70 3.92 20151212 011330 17.49 3.95 20151212 011331 17.27 3.98 20151212 011332 17.16 4.03 20151212 011333 17.08 4.07 20151212 011334 16.95 4.10 20151212 011335 16.80 4.14 20151212 011336 16.57 4.16 20151212 011337 16.39 4.19 20151212 011338 16.19 4.21 20151212 011339 15.93 4.22 20151212 011340 15.65 4.23 20151212 011341 15.37 4.24 20151212 011342 15.17 4.26 20151212 011344 14.76 4.29 20151212 011345 14.63 4.31 20151212 011346 14.46 4.32 20151212 011347 14.32 4.35 20151212 011348 14.16 4.36 20151212 011349 14.01 4.38 20151212 011350 13.78 4.38 20151212 011351 13.56 4.40 20151212 011352 13.40 4.41 20151212 011353 13.16 4.41 20151212 011354 12.93 4.42 20151212 011357 12.76 4.44 20151212 011359 12.97 4.46 20151212 011400 13.03 4.46 20151212 011401 13.07 4.46 20151212 011402 13.10 4.48 20151212 011403 12.86 4.48 20151212 011404 12.80 4.50 20151212 011405 12.62 4.50 20151212 011406 12.62 4.51 20151212 011407 12.50 4.50 20151212 011413 11.20 4.45 20151212 011415 10.84 4.42 20151212 011416 10.77 4.41 20151212 011417 10.76 4.41 20151212 011419 10.89 4.41 20151212 011420 10.89 4.41 20151212 011421 10.97 4.40 20151212 011422 10.96 4.39 20151212 011423 11.12 4.38 20151212 011424 11.32 4.37 20151212 011425 11.36 4.35 20151212 011426 11.33 4.33 20151212 011427 11.22 4.30 20151212 011428 11.00 4.27 20151212 011429 10.90 4.24 20151212 011430 11.35 4.23 20151212 011431 11.74 4.22 20151212 011432 12.07 4.21 20151212 011433 12.33 4.19 20151212 011434 12.50 4.17 20151212 011435 12.60 4.15 20151212 011436 12.70 4.12 20151212 011437 12.78 4.11 20151212 011438 12.82 4.09 20151212 011439 12.90 4.07 20151212 011440 12.96 4.06 20151212 011441 12.98 4.05 20151212 011442 13.07 4.02 20151212 011443 13.22 3.99 20151212 011444 13.47 3.96 20151212 011445 13.71 3.84 20151212 011446 13.93 3.73 20151212 011447 14.13 3.61 20151212 011448 14.11 3.45 20151212 011449 13.96 3.30 20151212 011450 13.83 3.14 20151212 011451 13.73 2.97 20151212 011452 13.66 2.80 20151212 011540 15.04 0.80 20151212 012257 4.31 0.39 20151212 012258 4.60 0.39 20151212 012259 4.73 0.37 20151212 012300 4.91 0.34 20151212 012301 5.09 0.31 20151212 012302 5.29 0.29 20151212 012303 5.37 0.31 20151212 012304 5.44 0.34 20151212 012305 5.53 0.36 20151212 012306 5.58 0.39 20151212 012307 5.73 0.37 20151212 012308 5.87 0.35 20151212 012309 6.06 0.32 20151212 012310 6.23 0.29 20151212 012311 6.52 0.34 20151212 012312 6.81 0.40 20151212 012313 7.15 0.46 20151212 012315 7.63 0.55 20151212 012316 7.63 0.55 20151212 012317 7.66 0.56 20151212 012318 7.67 0.57 20151212 012319 7.65 0.56 20151212 012320 7.65 0.55 20151212 012321 7.64 0.53 20151212 012322 7.66 0.51 20151212 012323 7.69 0.51 20151212 012324 7.72 0.56 20151212 012325 7.76 0.62 20151212 012326 7.78 0.67 20151212 012327 7.79 0.71 20151212 012328 7.84 0.72 20151212 012329 7.92 0.72 20151212 012330 8.08 0.72 20151212 012332 8.29 0.72 20151212 012333 8.35 0.71 20151212 012334 8.28 0.71 20151212 012335 8.24 0.71 20151212 012336 8.19 0.71 20151212 012337 8.09 0.71 20151212 012338 7.98 0.71 20151212 012339 7.87 0.71 20151212 012340 7.78 0.72 20151212 012344 7.67 0.72 20151212 012345 7.66 0.72 20151212 012346 7.66 0.71 20151212 012347 7.63 0.70 20151212 012349 7.66 0.68 20151212 012350 7.78 0.68 20151212 012354 8.82 0.71 20151212 012457 11.63 1.38 20151212 012458 11.93 1.40 20151212 012459 12.14 1.40 20151212 012500 12.32 1.42 20151212 012503 12.84 1.45 20151212 012504 13.03 1.47 20151212 012508 12.58 1.60 20151212 012516 11.61 1.81 20151212 012522 11.84 1.83 20151212 012523 11.91 1.82 20151212 012524 11.99 1.80 20151212 012528 12.32 1.78 20151212 012530 12.51 1.81 20151212 012531 12.60 1.82 20151212 012532 12.63 1.82 20151212 012533 12.53 1.81 20151212 012534 12.43 1.81 20151212 012535 12.35 1.81 20151212 012536 12.26 1.82 20151212 012537 12.18 1.83 20151212 012538 12.18 1.83 20151212 012539 12.18 1.82 20151212 012540 12.20 1.82 20151212 012541 12.22 1.82 20151212 012542 12.26 1.82 20151212 012543 12.28 1.81 20151212 012544 12.32 1.80 20151212 012545 12.38 1.79 20151212 012546 12.46 1.79 20151212 012547 12.56 1.79 20151212 012548 12.70 1.80 20151212 012549 12.89 1.80 20151212 012550 13.11 1.81 20151212 012551 13.34 1.81 20151212 012552 13.59 1.81 20151212 012553 13.86 1.81 20151212 012554 13.96 1.78 20151212 012555 14.03 1.74 20151212 012556 14.03 1.69 20151212 012557 14.03 1.64 20151212 012558 14.06 1.58 20151212 012559 14.04 1.55 20151212 012600 14.00 1.53 20151212 012601 13.95 1.52 20151212 012603 13.89 1.50 20151212 012604 13.82 1.49 20151212 012605 13.74 1.47 20151212 012606 13.63 1.42 20151212 012607 13.50 1.37 20151212 012608 13.37 1.31 20151212 012609 13.23 1.26 20151212 012610 13.07 1.20 20151212 012611 12.96 1.18 20151212 012612 12.92 1.17 20151212 012613 12.90 1.17 20151212 012614 12.98 1.19 20151212 012615 13.06 1.21 20151212 012616 13.14 1.23 20151212 012617 13.45 1.25 20151212 012618 13.78 1.29 20151212 012619 14.10 1.32 20151212 012620 14.41 1.35 20151212 012621 14.71 1.39 20151212 012622 14.93 1.44 20151212 012623 14.99 1.50 20151212 012624 15.05 1.56 20151212 012625 15.11 1.61 20151212 012626 15.17 1.66 20151212 012627 15.22 1.71 20151212 012628 15.34 1.77 20151212 012629 15.56 1.84 20151212 012630 15.77 1.92 20151212 012631 15.91 2.00 20151212 012632 16.05 2.09 20151212 012633 16.15 2.16 20151212 012634 16.15 2.25 20151212 012635 16.10 2.35 20151212 012636 16.05 2.44 20151212 012637 16.00 2.53 20151212 012638 15.95 2.62 20151212 012639 15.90 2.71 20151212 012640 15.92 2.80 20151212 012641 15.99 2.88 20151212 012642 16.08 2.96 20151212 012643 16.17 3.05 20151212 012644 16.30 3.14 20151212 012645 16.43 3.22 20151212 012646 16.35 3.27 20151212 012647 16.25 3.32 20151212 012648 16.18 3.36 20151212 012649 16.14 3.40 20151212 012650 16.12 3.44 20151212 012651 16.14 3.50 20151212 012652 16.42 3.57 20151212 012654 16.73 3.63 20151212 012655 17.02 3.70 20151212 012656 17.34 3.77 20151212 012657 17.60 3.83 20151212 012658 17.85 3.89 20151212 012659 17.90 3.94 20151212 012700 17.89 3.99 20151212 012701 17.88 4.04 20151212 012702 17.86 4.10 20151212 012703 17.88 4.15 20151212 012704 17.97 4.20 20151212 012705 18.17 4.25 20151212 012706 18.41 4.28 20151212 012707 18.66 4.31 20151212 012708 18.84 4.34 20151212 012709 19.00 4.38 20151212 012710 19.12 4.41 20151212 012711 19.24 4.44 20151212 012712 19.45 4.48 20151212 012713 19.71 4.52 20151212 012714 19.99 4.55 20151212 012715 20.30 4.59 20151212 012716 20.67 4.62 20151212 012717 21.05 4.65 20151212 012718 21.42 4.70 20151212 012719 21.82 4.74 20151212 012720 22.16 4.79 20151212 012721 22.49 4.84 20151212 012722 22.85 4.89 20151212 012723 23.13 4.93 20151212 012724 23.46 4.97 20151212 012725 23.68 5.01 20151212 012726 23.83 5.05 20151212 012727 23.92 5.09 20151212 012728 23.92 5.14 20151212 012729 23.84 5.19 20151212 012730 23.70 5.23 20151212 012731 23.64 5.26 20151212 012732 23.56 5.29 20151212 012733 23.44 5.30 20151212 012734 23.30 5.31 20151212 012735 23.22 5.33 20151212 012736 23.13 5.35 20151212 012737 22.98 5.36 20151212 012738 22.57 5.37 20151212 012739 22.20 5.38 20151212 012740 21.73 5.39 20151212 012741 21.30 5.39 20151212 012742 20.76 5.40 20151212 012743 20.28 5.41 20151212 012745 19.82 5.42 20151212 012746 19.40 5.44 20151212 012747 19.06 5.46 20151212 012748 18.67 5.47 20151212 012749 18.33 5.48 20151212 012750 17.90 5.49 20151212 012751 17.47 5.50 20151212 012752 16.99 5.48 20151212 012753 16.45 5.46 20151212 012754 15.90 5.45 20151212 012755 15.34 5.42 20151212 012756 14.82 5.40 20151212 012757 14.18 5.36 20151212 012758 13.65 5.34 20151212 012759 13.09 5.30 20151212 012800 12.58 5.26 20151212 012801 12.02 5.22 20151212 012802 11.52 5.17 20151212 012803 11.13 5.14 20151212 012804 10.71 5.10 20151212 012805 10.34 5.06 20151212 012806 10.00 5.01 20151212 012807 9.65 4.97 20151212 012808 9.33 4.93 20151212 012809 8.96 4.89 20151212 012810 8.62 4.86 20151212 012811 8.24 4.83 20151212 012812 7.85 4.79 20151212 012813 7.86 4.77 20151212 012814 7.94 4.75 20151212 012815 8.14 4.73 20151212 012816 8.70 4.71 20151212 012817 9.40 4.68 20151212 012818 10.04 4.66 20151212 012819 10.78 4.64 20151212 012820 11.54 4.61 20151212 012821 12.23 4.59 20151212 012822 12.98 4.56 20151212 012823 13.72 4.52 20151212 012824 14.40 4.50 20151212 012825 15.06 4.46 20151212 012826 15.78 4.42 20151212 012827 16.05 4.40 20151212 012828 16.11 4.38 20151212 012829 16.06 4.35 20151212 012830 15.79 4.35 20151212 012831 15.47 4.34 20151212 012832 15.18 4.34 20151212 012833 14.90 4.33 20151212 012835 14.73 4.33 20151212 012836 14.77 4.31 20151212 012837 14.81 4.29 20151212 012838 14.86 4.27 20151212 012839 14.93 4.24 20151212 012840 15.02 4.20 20151212 012841 15.12 4.16 20151212 012842 15.27 4.12 20151212 012843 15.29 4.09 20151212 012844 14.89 4.12 20151212 012845 14.38 4.16 20151212 012846 13.98 4.19 20151212 012847 13.48 4.24 20151212 012848 13.03 4.28 20151212 012849 12.59 4.33 20151212 012850 12.27 4.38 20151212 012851 11.74 4.42 20151212 012852 11.34 4.47 20151212 012853 11.01 4.53 20151212 012854 10.85 4.59 20151212 012855 10.75 4.65 20151212 012856 10.88 4.71 20151212 012857 11.09 4.80 20151212 012858 11.40 4.92 20151212 012859 11.92 5.05 20151212 012900 12.44 5.15 20151212 012901 13.17 5.28 20151212 012902 14.01 5.41 20151212 012903 14.98 5.54 20151212 012904 16.02 5.67 20151212 012905 16.92 5.77 20151212 012906 18.14 5.91 20151212 012907 19.59 6.08 20151212 012908 21.04 6.25 20151212 012909 22.56 6.41 20151212 012910 23.87 6.60 20151212 012911 24.67 6.75 20151212 012912 25.59 6.94 20151212 012913 26.50 7.12 20151212 012914 27.41 7.30 20151212 012915 28.42 7.48 20151212 012916 29.36 7.66 20151212 012917 30.31 7.84 20151212 012919 32.08 8.17 20151212 012920 33.02 8.35 20151212 012921 33.94 8.53 20151212 012922 34.87 8.71 20151212 012924 36.93 8.92 20151212 012926 37.81 8.99 20151212 012927 38.61 9.05 20151212 012928 39.34 9.10 20151212 012929 39.99 9.15 20151212 012930 40.49 9.20 20151212 012932 41.24 9.29 20151212 012933 41.44 9.32 20151212 012934 41.60 9.35 20151212 012935 41.73 9.37 20151212 012936 41.82 9.39 20151212 012937 41.44 9.32 20151212 012938 40.89 9.22 20151212 012939 40.27 9.12 20151212 012940 39.55 8.99 20151212 012941 38.78 8.85 20151212 012942 38.00 8.71 20151212 012943 37.21 8.57 20151212 012944 36.43 8.43 20151212 012945 35.68 8.29 20151212 012946 34.88 8.15 20151212 012947 34.09 8.01 20151212 012948 33.42 7.91 20151212 012949 32.47 7.77 20151212 012950 31.22 7.68 20151212 012951 29.94 7.60 20151212 012952 28.70 7.52 20151212 012953 27.49 7.45 20151212 012954 26.38 7.38 20151212 012955 25.24 7.31 20151212 012956 24.14 7.25 20151212 012957 23.15 7.19 20151212 012958 22.32 7.14 20151212 012959 21.58 7.09 20151212 013000 21.51 7.34 20151212 013001 20.81 7.20 20151212 013002 20.26 7.10 20151212 013003 19.76 7.02 20151212 013004 19.35 6.96 20151212 013005 18.96 6.91 20151212 013006 18.61 6.85 20151212 013007 18.29 6.80 20151212 013008 17.95 6.75 20151212 013009 17.60 6.70 20151212 013010 17.23 6.64 20151212 013011 16.83 6.59 20151212 013012 16.43 6.53 20151212 013013 16.01 6.47 20151212 013014 15.53 6.42 20151212 013015 14.76 6.40 20151212 013017 13.89 6.38 20151212 013018 13.02 6.36 20151212 013019 12.23 6.35 20151212 013020 11.45 6.34 20151212 013021 10.75 6.34 20151212 013022 10.06 6.35 20151212 013023 9.34 6.37 20151212 013024 8.77 6.39 20151212 013025 8.28 6.42 20151212 013026 8.06 6.46 20151212 013027 7.96 6.51 20151212 013028 8.71 6.56 20151212 013029 9.44 6.61 20151212 013030 10.17 6.67 20151212 013031 10.86 6.71 20151212 013032 11.53 6.75 20151212 013033 12.34 6.79 20151212 013034 12.97 6.82 20151212 013035 13.65 6.84 20151212 013036 14.29 6.85 20151212 013037 14.92 6.86 20151212 013038 15.49 6.86 20151212 013039 16.02 6.86 20151212 013040 16.21 6.83 20151212 013041 16.27 6.79 20151212 013042 16.29 6.73 20151212 013043 16.27 6.68 20151212 013044 16.20 6.63 20151212 013045 16.06 6.57 20151212 013046 15.92 6.51 20151212 013047 15.76 6.46 20151212 013048 15.59 6.40 20151212 013049 15.38 6.33 20151212 013050 15.16 6.27 20151212 013051 14.92 6.21 20151212 013052 14.50 6.16 20151212 013053 14.05 6.12 20151212 013054 13.66 6.08 20151212 013055 13.26 6.04 20151212 013056 12.95 6.01 20151212 013057 12.65 5.98 20151212 013058 12.37 5.95 20151212 013059 12.11 5.92 20151212 013100 11.82 5.88 20151212 013101 11.61 5.85 20151212 013102 11.43 5.82 20151212 013103 11.28 5.79 20151212 013104 11.23 5.79 20151212 013105 11.21 5.80 20151212 013107 11.19 5.80 20151212 013108 11.19 5.81 20151212 013109 11.19 5.81 20151212 013110 11.19 5.81 20151212 013111 11.20 5.80 20151212 013112 11.21 5.80 20151212 013113 11.21 5.79 20151212 013114 11.20 5.78 20151212 013115 11.10 5.77 20151212 013116 10.94 5.75 20151212 013117 11.24 5.76 20151212 013118 11.50 5.77 20151212 013119 11.78 5.79 20151212 013120 12.06 5.80 20151212 013121 12.47 5.82 20151212 013122 12.77 5.83 20151212 013123 13.09 5.85 20151212 013124 13.44 5.87 20151212 013125 13.90 5.89 20151212 013126 14.25 5.90 20151212 013127 14.56 5.91 20151212 013128 14.83 5.92 20151212 013129 14.01 5.86 20151212 013130 13.32 5.81 20151212 013132 11.99 5.72 20151212 013133 11.24 5.67 20151212 013134 10.62 5.64 20151212 013135 10.01 5.61 20151212 013136 9.47 5.57 20151212 013137 8.81 5.52 20151212 013138 8.27 5.48 20151212 013139 7.74 5.43 20151212 013140 7.52 5.40 20151212 013141 7.84 5.37 20151212 013142 8.14 5.35 20151212 013143 8.45 5.32 20151212 013144 8.82 5.29 20151212 013145 9.10 5.26 20151212 013146 9.35 5.23 20151212 013147 9.75 5.20 20151212 013148 10.00 5.18 20151212 013149 10.17 5.15 20151212 013151 10.34 5.07 20151212 013152 10.17 5.04 20151212 013153 10.00 5.02 20151212 013154 9.81 5.00 20151212 013155 9.66 4.99 20151212 013156 9.49 4.98 20151212 013158 9.38 4.97 20151212 013159 9.39 4.96 20151212 013200 9.43 4.95 20151212 013201 9.52 4.94 20151212 013202 9.62 4.93 20151212 013203 9.78 4.91 20151212 013204 9.94 4.90 20151212 013205 9.96 4.87 20151212 013206 9.96 4.85 20151212 013207 9.96 4.83 20151212 013208 9.97 4.81 20151212 013209 9.99 4.79 20151212 013210 9.97 4.77 20151212 013211 9.99 4.76 20151212 013213 10.00 4.76 20151212 013214 10.04 4.77 20151212 013215 10.06 4.78 20151212 013216 10.09 4.79 20151212 013217 10.09 4.78 20151212 013218 10.10 4.77 20151212 013219 10.10 4.76 20151212 013220 10.10 4.74 20151212 013221 10.03 4.71 20151212 013222 9.93 4.68 20151212 013223 9.84 4.65 20151212 013224 9.75 4.61 20151212 013225 9.68 4.58 20151212 013226 9.61 4.56 20151212 013227 9.54 4.54 20151212 013228 9.52 4.53 20151212 013229 9.49 4.52 20151212 013230 9.46 4.51 20151212 013231 9.43 4.50 20151212 013232 9.40 4.50 20151212 013233 9.42 4.49 20151212 013234 9.44 4.49 20151212 013235 9.45 4.49 20151212 013236 9.47 4.50 20151212 013237 9.47 4.50 20151212 013238 9.48 4.51 20151212 013239 9.28 4.51 20151212 013240 8.92 4.51 20151212 013241 8.63 4.51 20151212 013242 8.25 4.51 20151212 013243 7.94 4.51 20151212 013244 7.63 4.51 20151212 013245 7.22 4.51 20151212 013246 6.91 4.52 20151212 013248 6.54 4.52 20151212 013249 6.27 4.52 20151212 013250 6.03 4.52 20151212 013251 5.81 4.53 20151212 013252 5.70 4.55 20151212 013253 5.54 4.57 20151212 013254 5.43 4.59 20151212 013255 5.25 4.61 20151212 013256 5.11 4.64 20151212 013257 4.96 4.66 20151212 013258 4.82 4.69 20151212 013259 4.73 4.71 20151212 013300 4.60 4.74 20151212 013301 4.51 4.76 20151212 013302 4.45 4.78 20151212 013303 4.64 4.79 20151212 013304 4.85 4.81 20151212 013305 5.05 4.83 20151212 013306 5.26 4.85 20151212 013307 5.50 4.87 20151212 013308 5.73 4.89 20151212 013309 5.99 4.92 20151212 013310 6.22 4.94 20151212 013311 6.48 4.97 20151212 013312 6.73 5.00 20151212 013313 7.03 5.03 20151212 013314 7.05 5.04 20151212 013315 7.04 5.05 20151212 013316 7.04 5.05 20151212 013317 7.04 5.06 20151212 013318 7.01 5.07 20151212 013319 7.00 5.07 20151212 013320 6.97 5.08 20151212 013321 6.96 5.08 20151212 013322 6.94 5.09 20151212 013323 6.98 5.08 20151212 013324 7.00 5.07 20151212 013325 7.20 5.09 20151212 013326 7.51 5.11 20151212 013327 7.81 5.13 20151212 013328 8.21 5.16 20151212 013329 8.59 5.18 20151212 013330 9.08 5.21 20151212 013331 9.54 5.23 20151212 013332 10.11 5.25 20151212 013333 10.65 5.27 20151212 013334 11.35 5.30 20151212 013335 11.99 5.32 20151212 013336 12.60 5.30 20151212 013337 13.00 5.28 20151212 013339 13.37 5.24 20151212 013340 13.76 5.22 20151212 013341 14.17 5.19 20151212 013342 14.52 5.17 20151212 013343 14.89 5.15 20151212 013344 15.17 5.13 20151212 013345 15.49 5.11 20151212 013346 15.75 5.10 20151212 013347 16.02 5.08 20151212 013348 16.31 5.06 20151212 013349 16.81 5.02 20151212 013350 17.19 4.97 20151212 013351 17.61 4.89 20151212 013352 17.92 4.84 20151212 013353 18.27 4.76 20151212 013354 18.52 4.69 20151212 013355 18.81 4.60 20151212 013356 19.00 4.53 20151212 013357 19.21 4.43 20151212 013358 19.34 4.35 20151212 013359 19.39 4.23 20151212 013400 19.23 4.07 20151212 013401 19.08 3.94 20151212 013402 18.97 3.78 20151212 013403 18.94 3.65 20151212 013404 19.31 3.52 20151212 013405 19.74 3.43 20151212 013406 20.48 3.32 20151212 013407 21.35 3.25 20151212 013408 22.34 3.15 20151212 013409 23.56 3.09 20151212 013410 24.63 3.03 20151212 013411 25.68 3.01 20151212 013412 26.76 2.99 20151212 013413 27.84 2.95 20151212 013414 29.11 2.92 20151212 013415 30.47 2.88 20151212 013416 31.97 2.85 20151212 013417 33.58 2.81 20151212 013418 34.71 2.77 20151212 013419 36.18 2.74 20151212 013420 37.62 2.71 20151212 013421 37.96 2.75 20151212 013422 37.15 2.85 20151212 013423 36.45 2.94 20151212 013424 35.46 3.04 20151212 013425 34.56 3.13 20151212 013426 33.34 3.23 20151212 013427 32.05 3.32 20151212 013428 30.84 3.41 20151212 013430 29.35 3.50 20151212 013431 27.94 3.59 20151212 013432 26.29 3.67 20151212 013433 25.05 3.73 20151212 013434 23.90 3.80 20151212 013435 22.76 3.86 20151212 013436 21.92 3.91 20151212 013437 21.01 3.97 20151212 013438 20.26 4.01 20151212 013439 19.57 4.06 20151212 013440 18.98 4.11 20151212 013441 18.65 4.15 20151212 013442 18.40 4.19 20151212 013443 18.37 4.22 20151212 013444 18.38 4.27 20151212 013445 18.37 4.31 20151212 013446 18.38 4.36 20151212 013447 18.47 4.41 20151212 013448 18.54 4.45 20151212 013449 18.61 4.49 20151212 013450 18.66 4.52 20151212 013451 18.70 4.56 20151212 013452 18.73 4.60 20151212 013453 18.74 4.62 20151212 013454 18.72 4.64 20151212 013455 18.76 4.58 20151212 013456 18.77 4.51 20151212 013457 18.76 4.42 20151212 013458 18.76 4.34 20151212 013459 18.73 4.25 20151212 013500 18.73 4.16 20151212 013501 18.69 4.09 20151212 013502 18.65 3.99 20151212 013503 18.60 3.92 20151212 013504 18.55 3.83 20151212 013505 18.43 3.73 20151212 013506 18.01 3.66 20151212 013507 17.53 3.58 20151212 013508 17.04 3.49 20151212 013509 16.66 3.43 20151212 013510 16.24 3.36 20151212 013511 15.89 3.30 20151212 013512 15.47 3.23 20151212 013513 15.09 3.16 20151212 013514 14.79 3.11 20151212 013515 14.43 3.06 20151212 013516 14.14 3.01 20151212 013517 14.01 3.03 20151212 013518 13.86 3.05 20151212 013520 13.69 3.08 20151212 013521 13.56 3.10 20151212 013522 13.40 3.13 20151212 013523 13.27 3.15 20151212 013524 13.09 3.19 20151212 013525 12.93 3.22 20151212 013526 12.79 3.25 20151212 013527 12.63 3.29 20151212 013528 12.50 3.33 20151212 013529 12.42 3.38 20151212 013530 12.35 3.44 20151212 013531 12.29 3.51 20151212 013532 12.24 3.56 20151212 013533 12.17 3.63 20151212 013534 12.12 3.68 20151212 013535 12.07 3.73 20151212 013536 12.03 3.78 20151212 013537 11.99 3.83 20151212 013538 11.95 3.87 20151212 013539 12.10 3.91 20151212 013540 12.41 3.95 20151212 013541 12.69 3.98 20151212 013542 13.08 4.02 20151212 013543 13.49 4.06 20151212 013544 13.86 4.09 20151212 013545 14.34 4.13 20151212 013546 14.88 4.17 20151212 013547 15.34 4.21 20151212 013548 15.93 4.25 20151212 013549 16.52 4.28 20151212 013550 16.67 4.25 20151212 013551 16.82 4.20 20151212 013552 16.97 4.15 20151212 013553 17.09 4.11 20151212 013554 17.23 4.06 20151212 013555 17.33 4.01 20151212 013556 17.42 3.97 20151212 013557 17.50 3.92 20151212 013558 17.57 3.87 20151212 013559 17.63 3.83 20151212 013600 17.66 3.77 20151212 013601 17.63 3.70 20151212 013602 17.62 3.64 20151212 013603 17.63 3.57 20151212 013604 17.65 3.49 20151212 013605 17.66 3.43 20151212 013606 17.59 3.35 20151212 013607 17.50 3.27 20151212 013608 17.41 3.20 20151212 013609 17.31 3.13 20151212 013611 17.19 3.05 20151212 013612 16.87 2.98 20151212 013613 16.53 2.92 20151212 013614 16.12 2.84 20151212 013615 15.69 2.77 20151212 013616 15.31 2.71 20151212 013617 14.86 2.63 20151212 013618 14.40 2.56 20151212 013619 13.92 2.48 20151212 013620 13.50 2.42 20151212 013621 13.00 2.34 20151212 013622 12.49 2.27 20151212 013623 12.02 2.21 20151212 013624 11.53 2.15 20151212 013625 11.02 2.10 20151212 013626 10.55 2.04 20151212 013627 10.18 1.99 20151212 013628 9.75 1.94 20151212 013629 9.35 1.89 20151212 013630 9.03 1.86 20151212 013631 8.67 1.81 20151212 013632 8.33 1.77 20151212 013633 8.01 1.73 20151212 013634 7.76 1.70 20151212 013635 7.48 1.67 20151212 013636 7.22 1.63 20151212 013637 7.01 1.60 20151212 013638 6.77 1.57 20151212 013639 6.55 1.53 20151212 013640 6.35 1.49 20151212 013641 6.20 1.46 20151212 013642 6.01 1.43 20151212 013643 5.83 1.40 20151212 013644 5.72 1.39 20151212 013645 5.59 1.39 20151212 013646 5.47 1.39 20151212 013647 5.35 1.39 20151212 013648 5.26 1.39 20151212 013649 5.16 1.40 20151212 013650 5.06 1.40 20151212 013651 4.97 1.41 20151212 013652 4.91 1.42 20151212 013653 4.85 1.43 20151212 013654 4.75 1.44 20151212 013655 4.43 1.46 20151212 013656 4.15 1.47 20151212 013657 3.76 1.48 20151212 013658 3.33 1.49 20151212 013659 2.94 1.50 20151212 013700 2.66 1.51 20151212 013702 2.37 1.53 20151212 013703 2.15 1.54 20151212 013704 2.03 1.55 20151212 013705 1.95 1.57 20151212 013706 2.02 1.58 20151212 013707 2.16 1.60 20151212 013708 2.29 1.61 20151212 013709 2.41 1.63 20151212 013710 2.54 1.65 20151212 013711 2.67 1.67 20151212 013712 2.77 1.69 20151212 013713 2.88 1.72 20151212 013714 2.97 1.74 20151212 013715 3.06 1.77 20151212 013716 3.28 1.78 20151212 013717 3.65 1.77 20151212 013718 4.07 1.76 20151212 013719 4.44 1.76 20151212 013720 4.84 1.75 20151212 013721 5.17 1.75 20151212 013722 5.54 1.75 20151212 013723 5.87 1.75 20151212 013724 6.22 1.75 20151212 013725 6.50 1.75 20151212 013726 6.82 1.75 20151212 013727 6.85 1.75 20151212 013728 6.73 1.75 20151212 013729 6.62 1.75 20151212 013730 6.48 1.75 20151212 013731 6.31 1.75 20151212 013732 6.13 1.75 20151212 013733 5.95 1.75 20151212 013734 5.78 1.75 20151212 013735 5.55 1.75 20151212 013736 5.34 1.75 20151212 013737 5.14 1.75 20151212 013738 4.94 1.75 20151212 013739 4.68 1.75 20151212 013740 4.42 1.75 20151212 013741 4.16 1.75 20151212 013742 3.93 1.75 20151212 013743 3.64 1.75 20151212 013744 3.36 1.76 20151212 013745 3.05 1.76 20151212 013746 2.74 1.76 20151212 013747 2.50 1.76 20151212 013748 2.25 1.76 20151212 013749 2.07 1.75 20151212 013750 1.93 1.74 20151212 013752 1.78 1.74 20151212 013753 1.67 1.73 20151212 013754 1.67 1.72 20151212 013755 1.73 1.71 20151212 013756 1.84 1.70 20151212 013757 1.93 1.69 20151212 013758 2.11 1.68 20151212 013759 2.36 1.68 20151212 013800 2.71 1.68 20151212 013801 3.12 1.68 20151212 013802 3.48 1.68 20151212 013804 4.24 1.68 20151212 013805 4.59 1.68 20151212 013806 4.98 1.69 20151212 013807 5.31 1.70 20151212 013808 5.65 1.70 20151212 013809 6.02 1.71 20151212 013810 6.04 1.72 20151212 013811 6.02 1.74 20151212 013812 6.01 1.75 20151212 013813 5.86 1.75 20151212 013814 5.74 1.76 20151212 013815 5.66 1.76 20151212 013816 5.60 1.77 20151212 013817 5.57 1.77 20151212 013818 5.56 1.78 20151212 013819 5.58 1.78 20151212 013820 5.60 1.79 20151212 013821 5.60 1.80 20151212 013822 5.59 1.80 20151212 013823 5.57 1.81 20151212 013824 5.53 1.81 20151212 013825 5.49 1.82 20151212 013826 5.43 1.83 20151212 013827 5.36 1.83 20151212 013828 5.28 1.84 20151212 013829 5.20 1.85 20151212 013830 5.09 1.85 20151212 013831 5.00 1.86 20151212 013832 4.89 1.87 20151212 013833 4.81 1.87 20151212 013834 4.71 1.88 20151212 013835 4.63 1.88 20151212 013836 4.58 1.89 20151212 013837 4.53 1.90 20151212 013838 4.50 1.90 20151212 013839 4.47 1.91 20151212 013840 4.46 1.91 20151212 013841 4.55 1.92 20151212 013843 4.73 1.93 20151212 013844 4.93 1.94 20151212 013845 5.12 1.94 20151212 013846 5.38 1.95 20151212 013847 5.65 1.96 20151212 013848 5.97 1.96 20151212 013849 6.29 1.97 20151212 013850 6.67 1.98 20151212 013851 6.97 1.99 20151212 013852 7.36 1.99 20151212 013853 7.55 2.00 20151212 013854 7.74 2.01 20151212 013855 7.91 2.02 20151212 013856 8.10 2.02 20151212 013857 8.23 2.03 20151212 013858 8.39 2.04 20151212 013859 8.53 2.04 20151212 013900 8.67 2.05 20151212 013901 8.78 2.06 20151212 013902 8.88 2.07 20151212 013903 9.01 2.07 20151212 013904 9.19 2.08 20151212 013905 9.37 2.09 20151212 013906 9.56 2.10 20151212 013907 9.74 2.11 20151212 013908 9.94 2.12 20151212 013909 10.10 2.13 20151212 013910 10.29 2.14 20151212 013911 10.50 2.15 20151212 013912 10.71 2.16 20151212 013913 10.70 2.16 20151212 013914 10.50 2.15 20151212 013915 10.41 2.15 20151212 013916 10.37 2.14 20151212 013917 10.39 2.13 20151212 013918 10.49 2.13 20151212 013919 10.65 2.12 20151212 013920 10.87 2.12 20151212 013921 11.13 2.11 20151212 013922 11.37 2.10 20151212 013923 11.73 2.10 20151212 013924 12.17 2.12 20151212 013925 12.59 2.14 20151212 013926 13.00 2.16 20151212 013927 13.40 2.19 20151212 013928 13.79 2.21 20151212 013929 14.06 2.23 20151212 013930 14.43 2.26 20151212 013931 14.78 2.28 20151212 013933 15.09 2.31 20151212 013934 15.42 2.34 20151212 013935 14.15 2.33 20151212 013936 12.96 2.32 20151212 013937 12.01 2.31 20151212 013938 10.83 2.29 20151212 013939 9.65 2.28 20151212 013940 8.49 2.27 20151212 013941 7.35 2.26 20151212 013942 6.25 2.25 20151212 013943 5.21 2.23 20151212 013944 4.45 2.22 20151212 013945 4.15 2.22 20151212 013946 4.26 2.23 20151212 013947 4.38 2.24 20151212 013948 4.51 2.25 20151212 013949 4.70 2.27 20151212 013950 4.88 2.28 20151212 013951 5.05 2.30 20151212 013952 5.30 2.32 20151212 013953 5.54 2.34 20151212 013954 5.79 2.36 20151212 013955 6.05 2.39 20151212 013956 6.14 2.40 20151212 013957 6.14 2.41 20151212 013958 6.14 2.41 20151212 013959 6.14 2.42 20151212 014000 6.24 2.38 20151212 014001 6.40 2.39 20151212 014002 6.56 2.41 20151212 014003 6.71 2.42 20151212 014004 6.87 2.44 20151212 014005 7.03 2.45 20151212 014006 7.22 2.47 20151212 014007 7.37 2.48 20151212 014008 7.57 2.49 20151212 014009 7.77 2.51 20151212 014010 7.97 2.53 20151212 014011 8.18 2.54 20151212 014012 8.41 2.55 20151212 014013 8.63 2.57 20151212 014014 8.86 2.58 20151212 014015 9.07 2.59 20151212 014016 8.96 2.61 20151212 014017 8.76 2.62 20151212 014018 8.56 2.63 20151212 014019 8.35 2.65 20151212 014020 8.16 2.67 20151212 014021 7.98 2.68 20151212 014022 7.84 2.70 20151212 014024 7.73 2.71 20151212 014025 7.61 2.72 20151212 014026 7.50 2.73 20151212 014027 7.58 2.74 20151212 014028 7.77 2.77 20151212 014029 7.96 2.79 20151212 014030 8.15 2.80 20151212 014031 8.35 2.82 20151212 014032 8.54 2.84 20151212 014033 8.70 2.85 20151212 014034 8.89 2.86 20151212 014035 9.10 2.87 20151212 014036 9.29 2.88 20151212 014037 9.46 2.88 20151212 014038 9.58 2.87 20151212 014039 9.67 2.84 20151212 014040 9.72 2.83 20151212 014041 9.74 2.81 20151212 014042 9.71 2.79 20151212 014043 9.69 2.77 20151212 014044 9.63 2.74 20151212 014045 9.61 2.72 20151212 014046 9.58 2.70 20151212 014047 9.54 2.68 20151212 014048 9.43 2.66 20151212 014049 9.38 2.65 20151212 014050 9.37 2.65 20151212 014051 9.36 2.64 20151212 014052 9.40 2.64 20151212 014053 9.45 2.64 20151212 014054 9.53 2.64 20151212 014055 9.64 2.64 20151212 014056 9.77 2.65 20151212 014057 9.92 2.66 20151212 014058 9.94 2.66 20151212 014059 9.96 2.67 20151212 014100 9.98 2.67 20151212 014101 10.00 2.68 20151212 014102 10.02 2.68 20151212 014103 10.05 2.68 20151212 014104 10.02 2.68 20151212 014105 9.94 2.68 20151212 014106 9.87 2.67 20151212 014107 9.80 2.67 20151212 014108 9.63 2.66 20151212 014109 9.37 2.65 20151212 014110 9.18 2.64 20151212 014111 8.99 2.63 20151212 014112 8.82 2.62 20151212 014113 8.63 2.61 20151212 014115 8.45 2.61 20151212 014116 8.22 2.60 20151212 014117 8.05 2.60 20151212 014118 7.88 2.59 20151212 014119 7.69 2.60 20151212 014120 7.49 2.61 20151212 014121 7.31 2.62 20151212 014122 7.12 2.63 20151212 014123 6.99 2.64 20151212 014124 6.89 2.65 20151212 014125 6.81 2.67 20151212 014126 6.75 2.69 20151212 014127 6.71 2.70 20151212 014128 6.70 2.72 20151212 014129 6.63 2.73 20151212 014130 6.60 2.73 20151212 014131 6.58 2.73 20151212 014132 6.57 2.73 20151212 014133 6.57 2.73 20151212 014134 6.59 2.73 20151212 014135 6.61 2.73 20151212 014136 6.63 2.73 20151212 014137 6.68 2.73 20151212 014138 6.75 2.73 20151212 014139 6.81 2.73 20151212 014140 6.87 2.73 20151212 014141 6.95 2.73 20151212 014142 7.03 2.73 20151212 014143 7.13 2.73 20151212 014144 7.25 2.73 20151212 014145 7.38 2.72 20151212 014146 7.51 2.72 20151212 014147 7.66 2.72 20151212 014148 7.79 2.72 20151212 014149 7.96 2.72 20151212 014150 8.00 2.72 20151212 014151 8.01 2.71 20151212 014152 8.01 2.71 20151212 014153 8.00 2.70 20151212 014154 8.00 2.70 20151212 014155 8.03 2.69 20151212 014156 8.07 2.69 20151212 014157 8.13 2.68 20151212 014158 8.20 2.68 20151212 014159 8.29 2.67 20151212 014200 8.21 2.66 20151212 014201 8.16 2.65 20151212 014202 8.09 2.63 20151212 014203 8.02 2.62 20151212 014205 7.95 2.61 20151212 014206 7.89 2.60 20151212 014207 7.83 2.59 20151212 014208 7.77 2.58 20151212 014209 7.70 2.57 20151212 014210 7.64 2.57 20151212 014211 7.57 2.57 20151212 014212 7.50 2.57 20151212 014213 7.43 2.56 20151212 014214 7.36 2.56 20151212 014215 7.29 2.55 20151212 014216 7.22 2.54 20151212 014217 7.13 2.54 20151212 014218 7.00 2.53 20151212 014219 6.86 2.52 20151212 014220 6.73 2.51 20151212 014221 6.50 2.51 20151212 014222 6.23 2.51 20151212 014223 5.99 2.52 20151212 014224 5.77 2.52 20151212 014225 5.57 2.52 20151212 014226 5.39 2.53 20151212 014227 5.23 2.53 20151212 014228 5.09 2.54 20151212 014229 4.96 2.54 20151212 014230 4.84 2.54 20151212 014231 4.67 2.54 20151212 014232 4.50 2.53 20151212 014233 4.27 2.52 20151212 014234 4.04 2.51 20151212 014235 3.81 2.50 20151212 014236 3.58 2.49 20151212 014237 3.34 2.49 20151212 014238 3.10 2.48 20151212 014239 2.86 2.48 20151212 014240 2.61 2.48 20151212 014241 2.58 2.47 20151212 014242 3.01 2.46 20151212 014243 3.45 2.44 20151212 014244 3.88 2.43 20151212 014245 4.30 2.41 20151212 014246 4.70 2.40 20151212 014247 5.14 2.38 20151212 014248 5.50 2.37 20151212 014249 5.80 2.35 20151212 014250 6.13 2.34 20151212 014251 6.41 2.33 20151212 014252 6.52 2.34 20151212 014253 6.62 2.34 20151212 014254 6.70 2.35 20151212 014256 6.76 2.35 20151212 014257 6.82 2.35 20151212 014258 6.86 2.35 20151212 014259 6.88 2.35 20151212 014300 6.89 2.35 20151212 014301 6.89 2.35 20151212 014302 6.88 2.35 20151212 014303 6.89 2.34 20151212 014304 6.90 2.33 20151212 014305 6.92 2.32 20151212 014306 6.94 2.32 20151212 014307 6.96 2.31 20151212 014308 6.94 2.31 20151212 014309 6.91 2.31 20151212 014310 6.86 2.31 20151212 014311 6.80 2.30 20151212 014312 6.71 2.30 20151212 014313 6.65 2.31 20151212 014314 6.60 2.32 20151212 014315 6.54 2.32 20151212 014316 6.48 2.32 20151212 014317 6.43 2.33 20151212 014318 6.37 2.33 20151212 014319 6.35 2.33 20151212 014320 6.30 2.33 20151212 014321 6.24 2.33 20151212 014322 6.19 2.33 20151212 014323 6.30 2.33 20151212 014324 6.40 2.33 20151212 014325 6.50 2.33 20151212 014326 6.59 2.33 20151212 014327 6.69 2.34 20151212 014328 6.78 2.34 20151212 014329 6.87 2.35 20151212 014330 6.96 2.36 20151212 014331 7.01 2.36 20151212 014332 7.10 2.37 20151212 014333 7.06 2.37 20151212 014334 6.97 2.36 20151212 014335 6.86 2.36 20151212 014336 6.75 2.35 20151212 014337 6.62 2.35 20151212 014338 6.48 2.35 20151212 014339 6.33 2.35 20151212 014340 6.17 2.35 20151212 014341 6.00 2.35 20151212 014342 5.81 2.35 20151212 014343 5.60 2.34 20151212 014344 5.41 2.32 20151212 014346 5.23 2.31 20151212 014347 5.10 2.29 20151212 014348 4.94 2.28 20151212 014349 4.79 2.26 20151212 014350 4.66 2.25 20151212 014351 4.54 2.23 20151212 014352 4.44 2.22 20151212 014353 4.35 2.20 20151212 014354 4.33 2.19 20151212 014355 4.33 2.19 20151212 014356 4.34 2.19 20151212 014357 4.36 2.18 20151212 014358 4.38 2.18 20151212 014359 4.41 2.18 20151212 014400 4.46 2.17 20151212 014401 4.52 2.17 20151212 014402 4.60 2.17 20151212 014403 4.68 2.16 20151212 014404 4.73 2.15 20151212 014405 4.74 2.13 20151212 014406 4.78 2.11 20151212 014407 4.84 2.09 20151212 014408 4.91 2.08 20151212 014409 4.99 2.06 20151212 014410 5.09 2.04 20151212 014411 5.21 2.02 20151212 014412 5.35 2.00 20151212 014413 5.51 1.98 20151212 014414 5.59 1.97 20151212 014415 5.58 1.96 20151212 014416 5.52 1.95 20151212 014417 5.40 1.94 20151212 014418 5.25 1.93 20151212 014419 5.06 1.92 20151212 014420 4.83 1.92 20151212 014421 4.55 1.91 20151212 014422 4.23 1.90 20151212 014423 3.89 1.89 20151212 014424 3.77 1.89 20151212 014425 3.89 1.88 20151212 014426 4.09 1.87 20151212 014429 4.60 1.85 20151212 014430 4.78 1.84 20151212 014431 4.96 1.84 20151212 014432 5.14 1.83 20151212 014433 5.32 1.82 20151212 014434 5.39 1.82 20151212 014435 5.33 1.81 20151212 014437 5.29 1.81 20151212 014438 5.29 1.81 20151212 014439 5.29 1.81 20151212 014440 5.31 1.82 20151212 014441 5.34 1.82 20151212 014442 5.37 1.82 20151212 014443 5.39 1.83 20151212 014444 5.41 1.83 20151212 014445 5.45 1.83 20151212 014446 5.53 1.82 20151212 014447 5.63 1.81 20151212 014448 5.76 1.79 20151212 014449 5.88 1.78 20151212 014450 6.02 1.76 20151212 014451 6.18 1.75 20151212 014452 6.35 1.73 20151212 014453 6.49 1.71 20151212 014454 6.64 1.70 20151212 014455 6.69 1.69 20151212 014456 6.61 1.69 20151212 014457 6.55 1.69 20151212 014458 6.48 1.69 20151212 014459 6.43 1.69 20151212 014500 6.38 1.69 20151212 014501 6.35 1.69 20151212 014502 6.32 1.69 20151212 014503 6.30 1.69 20151212 014504 6.29 1.69 20151212 014505 6.26 1.69 20151212 014508 6.18 1.65 20151212 014509 6.19 1.64 20151212 014510 6.22 1.62 20151212 014511 6.28 1.61 20151212 014512 6.35 1.60 20151212 014513 6.43 1.58 20151212 014514 6.53 1.58 20151212 014515 6.63 1.57 20151212 014516 6.55 1.57 20151212 014517 6.48 1.57 20151212 014518 6.41 1.57 20151212 014519 6.29 1.57 20151212 014520 6.15 1.56 20151212 014521 6.01 1.56 20151212 014522 5.89 1.55 20151212 014523 5.79 1.55 20151212 014524 5.70 1.54 20151212 014525 5.60 1.53 20151212 014526 5.39 1.52 20151212 014528 5.17 1.51 20151212 014529 4.99 1.49 20151212 014530 4.83 1.48 20151212 014531 4.70 1.47 20151212 014532 4.58 1.46 20151212 014533 4.49 1.45 20151212 014534 4.42 1.45 20151212 014535 4.31 1.44 20151212 014536 4.25 1.44 20151212 014537 4.11 1.44 20151212 014538 3.96 1.45 20151212 014539 3.80 1.45 20151212 014540 3.63 1.45 20151212 014541 3.45 1.46 20151212 014542 3.21 1.45 20151212 014543 3.01 1.45 20151212 014544 2.80 1.45 20151212 014545 2.57 1.45 20151212 014546 2.39 1.45 20151212 014547 2.42 1.45 20151212 014548 2.42 1.45 20151212 014549 2.45 1.45 20151212 014550 2.46 1.44 20151212 014551 2.46 1.44 20151212 014552 2.43 1.44 20151212 014553 2.39 1.43 20151212 014554 2.33 1.43 20151212 014555 2.23 1.42 20151212 014556 2.14 1.42 20151212 014557 2.07 1.41 20151212 014558 2.00 1.41 20151212 014559 1.94 1.41 20151212 014600 1.86 1.41 20151212 014601 1.79 1.41 20151212 014602 1.72 1.41 20151212 014603 1.65 1.40 20151212 014604 1.58 1.40 20151212 014605 1.50 1.40 20151212 014606 1.45 1.40 20151212 014607 1.46 1.40 20151212 014608 1.48 1.40 20151212 014609 1.53 1.40 20151212 014610 1.59 1.40 20151212 014611 1.68 1.40 20151212 014612 1.78 1.40 20151212 014613 1.86 1.40 20151212 014614 2.00 1.39 20151212 014615 2.08 1.39 20151212 014616 2.15 1.39 20151212 014618 2.12 1.39 20151212 014619 2.09 1.39 20151212 014620 2.05 1.38 20151212 014621 2.02 1.38 20151212 014622 1.99 1.38 20151212 014623 1.96 1.38 20151212 014624 1.93 1.38 20151212 014625 1.90 1.37 20151212 014626 1.90 1.37 20151212 014627 1.90 1.37 20151212 014628 1.83 1.36 20151212 014629 1.77 1.35 20151212 014630 1.71 1.34 20151212 014631 1.63 1.34 20151212 014632 1.58 1.33 20151212 014633 1.54 1.33 20151212 014634 1.51 1.32 20151212 014635 1.52 1.32 20151212 014636 1.51 1.32 20151212 014637 1.60 1.31 20151212 014638 1.81 1.30 20151212 014639 2.00 1.29 20151212 014640 2.18 1.28 20151212 014641 2.34 1.27 20151212 014642 2.46 1.25 20151212 014643 2.61 1.24 20151212 014644 2.77 1.22 20151212 014645 2.91 1.21 20151212 014646 3.02 1.19 20151212 014647 3.08 1.18 20151212 014648 3.07 1.19 20151212 014649 3.06 1.20 20151212 014650 3.03 1.21 20151212 014651 3.00 1.22 20151212 014652 2.94 1.23 20151212 014653 2.89 1.23 20151212 014654 2.83 1.24 20151212 014655 2.77 1.25 20151212 014656 2.69 1.26 20151212 014657 2.62 1.27 20151212 014658 2.43 1.26 20151212 014659 2.23 1.25 20151212 014700 2.03 1.24 20151212 014701 1.82 1.22 20151212 014702 1.61 1.21 20151212 014703 1.40 1.20 20151212 014704 1.19 1.18 20151212 014705 0.98 1.17 20151212 014706 0.78 1.15 20151212 014707 0.62 1.13 20151212 014709 0.74 1.14 20151212 014710 0.84 1.15 20151212 014711 0.97 1.15 20151212 014712 1.14 1.17 20151212 014713 1.29 1.18 20151212 014714 1.43 1.19 20151212 014715 1.55 1.20 20151212 014716 1.65 1.22 20151212 014717 1.73 1.23 20151212 014718 1.80 1.24 20151212 014719 1.79 1.24 20151212 014720 1.76 1.24 20151212 014721 1.75 1.24 20151212 014722 1.75 1.24 20151212 014723 1.77 1.24 20151212 014724 1.82 1.23 20151212 014725 1.85 1.23 20151212 014726 1.90 1.23 20151212 014727 1.96 1.23 20151212 014728 2.02 1.23 20151212 014729 1.90 1.24 20151212 014730 1.79 1.24 20151212 014731 1.69 1.25 20151212 014732 1.60 1.26 20151212 014733 1.53 1.27 20151212 014734 1.47 1.28 20151212 014735 1.42 1.30 20151212 014736 1.39 1.31 20151212 014737 1.38 1.32 20151212 014742 0.96 1.29 20151212 014748 0.76 1.26 20151212 014749 0.66 1.26 20151212 014750 0.57 1.25 20151212 014751 0.51 1.25 20151212 014752 0.49 1.24 20151212 014753 0.49 1.23 20151212 014754 0.53 1.21 20151212 014755 0.59 1.19 20151212 014756 0.68 1.17 20151212 014757 0.78 1.15 20151212 014758 0.87 1.13 20151212 014800 0.70 1.12 20151212 014801 0.51 1.12 20151212 014802 0.32 1.12 20151212 014803 0.11 1.12 20151212 014804 0.12 1.13 20151212 014805 0.34 1.13 20151212 014806 0.57 1.14 20151212 014811 1.56 1.23 20151212 014812 1.64 1.26 20151212 014813 1.69 1.28 20151212 014814 1.70 1.30 20151212 014815 1.67 1.32 20151212 014816 1.60 1.34 20151212 014817 1.50 1.36 20151212 014818 1.41 1.37 20151212 014819 1.29 1.38 20151212 014820 1.24 1.37 20151212 014821 1.26 1.36 20151212 014822 1.46 1.35 20151212 014823 1.80 1.34 20151212 014824 2.18 1.33 20151212 014825 2.65 1.32 20151212 014826 3.20 1.31 20151212 014827 3.85 1.30 20151212 014828 4.54 1.29 20151212 014829 5.14 1.29 20151212 014830 5.11 1.29 20151212 014831 5.06 1.29 20151212 014832 5.00 1.29 20151212 014833 4.95 1.29 20151212 014834 4.89 1.30 20151212 014835 4.83 1.30 20151212 014836 4.77 1.30 20151212 014837 4.70 1.30 20151212 014838 4.64 1.30 20151212 014842 4.69 1.31 20151212 014843 4.72 1.31 20151212 014844 4.77 1.31 20151212 014845 4.81 1.31 20151212 014846 4.86 1.31 20151212 014847 4.91 1.31 20151212 014848 4.97 1.31 20151212 014854 5.50 1.31 20151212 014856 5.71 1.32 20151212 014901 6.08 1.32 20151212 014902 6.06 1.32 20151212 014909 5.55 1.32 20151212 014910 5.51 1.32 20151212 014911 5.50 1.32 20151212 014912 5.49 1.32 20151212 014913 5.49 1.32 20151212 014914 5.54 1.32 20151212 014915 5.55 1.32 20151212 014916 5.55 1.32 20151212 014917 5.56 1.31 20151212 014918 5.58 1.31 20151212 014919 5.64 1.31 20151212 014920 5.64 1.31 20151212 014921 5.55 1.31 20151212 014925 5.46 1.31 20151212 014926 5.51 1.31 20151212 014927 5.61 1.30 20151212 014928 5.68 1.30 20151212 014929 5.85 1.30 20151212 014930 5.90 1.30 20151212 014931 5.36 1.30 20151212 014932 4.81 1.30 20151212 014933 4.26 1.30 20151212 014934 3.75 1.30 20151212 014935 3.45 1.29 20151212 014936 3.33 1.29 20151212 014937 3.37 1.28 20151212 014944 3.74 1.24 20151212 014945 3.71 1.23 20151212 014946 3.71 1.23 20151212 014947 3.75 1.22 20151212 014948 3.88 1.22 20151212 014949 3.99 1.21 20151212 014950 4.15 1.21 20151212 014951 4.31 1.20 20151212 014952 4.21 1.19 20151212 014953 4.14 1.19 20151212 014954 4.06 1.19 20151212 014955 3.99 1.18 20151212 014956 3.93 1.18 20151212 014957 3.88 1.17 20151212 014958 3.83 1.17 20151212 014959 3.78 1.16 20151212 015000 3.74 1.16 20151212 015001 1.51 1.28 20151212 015002 1.60 1.28 20151212 015007 2.03 1.26 20151212 015008 2.12 1.25 20151212 015009 2.20 1.24 20151212 015010 2.28 1.23 20151212 015011 2.31 1.22 20151212 015014 1.99 1.18 20151212 015015 1.88 1.16 20151212 015016 1.77 1.15 20151212 015017 1.69 1.14 20151212 015018 1.59 1.13 20151212 015019 1.50 1.12 20151212 015020 1.42 1.12 20151212 015021 1.33 1.11 20151212 015022 1.02 1.11 20151212 015023 0.76 1.11 20151212 015024 0.62 1.10 20151212 015025 0.70 1.10 20151212 015026 0.90 1.10 20151212 015027 1.24 1.10 20151212 015028 1.62 1.10 20151212 015029 2.04 1.09 20151212 015031 2.35 1.09 20151212 015032 2.46 1.09 20151212 015033 2.05 1.09 20151212 015034 1.71 1.09 20151212 015035 1.42 1.08 20151212 015037 1.12 1.08 20151212 015039 1.08 1.08 20151212 015040 1.12 1.08 20151212 015041 1.17 1.08 20151212 015042 1.24 1.07 20151212 015043 1.17 1.08 20151212 015044 1.19 1.08 20151212 015045 1.29 1.08 20151212 015046 1.44 1.08 20151212 015047 1.65 1.08 20151212 015048 1.84 1.08 20151212 015049 2.03 1.08 20151212 015050 2.23 1.08 20151212 015051 2.42 1.08 20151212 015052 2.62 1.08 20151212 015053 2.72 1.10 20151212 015054 2.81 1.11 20151212 015055 2.90 1.13 20151212 015056 3.00 1.15 20151212 015057 3.16 1.16 20151212 015058 3.29 1.18 20151212 015059 3.42 1.20 20151212 015100 3.55 1.21 20151212 015101 3.70 1.22 20151212 015102 3.80 1.23 20151212 015103 3.73 1.21 20151212 015104 3.61 1.20 20151212 015105 3.51 1.18 20151212 015106 3.42 1.16 20151212 015107 3.36 1.15 20151212 015108 3.35 1.14 20151212 015109 3.32 1.12 20151212 015110 3.30 1.11 20151212 015111 3.30 1.10 20151212 015112 3.25 1.10 20151212 015113 3.01 1.10 20151212 015114 2.74 1.10 20151212 015115 2.47 1.10 20151212 015116 2.21 1.10 20151212 015117 1.95 1.10 20151212 015118 1.70 1.10 20151212 015119 1.47 1.10 20151212 015120 1.23 1.10 20151212 015122 0.99 1.10 20151212 015123 0.79 1.10 20151212 015124 0.91 1.10 20151212 015125 1.35 1.11 20151212 015126 1.88 1.11 20151212 015127 2.48 1.11 20151212 015128 3.17 1.12 20151212 015129 3.88 1.12 20151212 015130 4.57 1.12 20151212 015131 5.30 1.13 20151212 015132 6.04 1.13 20151212 015133 6.66 1.13 20151212 015134 6.77 1.13 20151212 015135 6.88 1.14 20151212 015136 6.97 1.14 20151212 015137 7.10 1.14 20151212 015138 7.24 1.14 20151212 015139 7.38 1.15 20151212 015140 7.52 1.15 20151212 015141 7.67 1.15 20151212 015142 7.79 1.16 20151212 015143 7.93 1.16 20151212 015144 8.03 1.17 20151212 015145 8.14 1.19 20151212 015146 8.23 1.20 20151212 015147 8.34 1.21 20151212 015148 8.44 1.22 20151212 015149 8.55 1.24 20151212 015150 8.66 1.25 20151212 015151 8.78 1.26 20151212 015152 8.90 1.28 20151212 015153 9.01 1.29 20151212 015154 9.22 1.29 20151212 015155 9.46 1.29 20151212 015156 9.70 1.28 20151212 015157 9.95 1.28 20151212 015158 10.19 1.28 20151212 015159 10.45 1.28 20151212 015200 10.67 1.27 20151212 015201 10.93 1.27 20151212 015202 11.19 1.27 20151212 015203 11.45 1.26 20151212 015204 11.61 1.25 20151212 015205 11.77 1.23 20151212 015206 11.90 1.22 20151212 015207 12.05 1.20 20151212 015208 12.19 1.18 20151212 015209 12.33 1.17 20151212 015210 12.46 1.15 20151212 015211 12.59 1.13 20151212 015213 12.70 1.12 20151212 015214 12.82 1.10 20151212 015215 12.62 1.11 20151212 015216 12.41 1.12 20151212 015217 12.19 1.12 20151212 015218 11.96 1.13 20151212 015219 11.72 1.14 20151212 015220 11.48 1.15 20151212 015221 11.22 1.17 20151212 015222 10.95 1.18 20151212 015223 10.63 1.19 20151212 015224 10.29 1.19 20151212 015225 9.93 1.17 20151212 015226 9.64 1.15 20151212 015227 9.31 1.13 20151212 015228 8.99 1.12 20151212 015229 8.68 1.11 20151212 015230 8.39 1.09 20151212 015231 8.10 1.09 20151212 015232 7.82 1.08 20151212 015233 7.59 1.07 20151212 015234 7.32 1.07 20151212 015235 7.07 1.07 20151212 015236 6.83 1.06 20151212 015237 6.58 1.05 20151212 015238 6.34 1.04 20151212 015239 6.11 1.03 20151212 015240 5.92 1.02 20151212 015241 5.69 1.01 20151212 015242 5.48 1.00 20151212 015243 5.27 0.99 20151212 015244 5.06 0.97 20151212 015245 5.05 0.97 20151212 015246 5.06 0.97 20151212 015247 5.08 0.96 20151212 015248 5.13 0.96 20151212 015249 5.18 0.95 20151212 015250 5.26 0.95 20151212 015251 5.33 0.95 20151212 015252 5.38 0.95 20151212 015253 5.42 0.95 20151212 015254 5.44 0.95 20151212 015255 5.13 0.96 20151212 015256 4.89 0.97 20151212 015257 4.64 0.97 20151212 015258 4.43 0.97 20151212 015259 4.26 0.98 20151212 015300 4.14 0.97 20151212 015301 4.03 0.97 20151212 015303 3.95 0.97 20151212 015304 3.91 0.96 20151212 015305 3.88 0.95 20151212 015306 3.85 0.94 20151212 015307 3.81 0.93 20151212 015308 3.76 0.93 20151212 015309 3.70 0.92 20151212 015310 3.63 0.91 20151212 015311 3.56 0.90 20151212 015312 3.48 0.89 20151212 015313 3.40 0.88 20151212 015314 3.31 0.88 20151212 015315 3.21 0.87 20151212 015316 3.28 0.86 20151212 015317 3.40 0.86 20151212 015318 3.47 0.85 20151212 015319 3.53 0.85 20151212 015320 3.58 0.85 20151212 015321 3.63 0.85 20151212 015322 3.68 0.85 20151212 015323 3.76 0.85 20151212 015324 3.81 0.84 20151212 015325 3.85 0.84 20151212 015326 3.77 0.85 20151212 015327 3.67 0.86 20151212 015328 3.59 0.86 20151212 015329 3.54 0.87 20151212 015330 3.52 0.87 20151212 015331 3.52 0.87 20151212 015332 3.55 0.88 20151212 015333 3.61 0.88 20151212 015334 3.70 0.88 20151212 015335 3.82 0.88 20151212 015336 3.95 0.88 20151212 015337 4.07 0.88 20151212 015338 4.20 0.89 20151212 015339 4.34 0.90 20151212 015340 4.47 0.91 20151212 015342 4.73 0.94 20151212 015345 5.14 0.98 20151212 015346 5.28 0.98 20151212 015348 5.53 0.96 20151212 015349 5.68 0.96 20151212 015350 5.83 0.95 20151212 015351 5.99 0.95 20151212 015352 6.16 0.95 20151212 015354 6.34 0.95 20151212 015355 6.53 0.95 20151212 015356 6.72 0.95 20151212 015357 6.88 0.94 20151212 015358 7.00 0.93 20151212 015359 7.07 0.91 20151212 015400 7.17 0.89 20151212 015401 7.27 0.88 20151212 015402 7.37 0.86 20151212 015403 7.45 0.84 20151212 015405 7.60 0.81 20151212 015406 7.67 0.80 20151212 015407 7.69 0.80 20151212 015409 7.73 0.82 20151212 015410 7.76 0.83 20151212 015411 7.77 0.85 20151212 015416 7.98 0.91 20151212 015419 8.10 0.88 20151212 015420 8.16 0.87 20151212 015421 8.22 0.85 20151212 015422 8.29 0.84 20151212 015423 8.37 0.83 20151212 015425 8.55 0.80 20151212 015427 8.73 0.78 20151212 015428 8.75 0.77 20151212 015429 8.75 0.77 20151212 015431 8.72 0.77 20151212 015432 8.68 0.77 20151212 015436 8.39 0.76 20151212 015437 8.28 0.76 20151212 015438 8.04 0.76 20151212 015439 7.81 0.76 20151212 015500 3.93 0.82 20151212 015502 3.46 0.79 20151212 015508 2.31 0.74 20151212 015509 2.31 0.74 20151212 015510 2.37 0.75 20151212 015511 2.48 0.75 20151212 015512 2.63 0.76 20151212 015513 2.80 0.76 20151212 015515 3.19 0.77 20151212 015516 3.40 0.77 20151212 015517 3.61 0.78 20151212 015519 3.99 0.78 20151212 015520 4.24 0.77 20151212 015521 4.49 0.77 20151212 015522 4.76 0.76 20151212 015524 5.33 0.74 20151212 015525 5.64 0.73 20151212 015527 6.30 0.71 20151212 015528 6.62 0.69 20151212 015529 6.80 0.69 20151212 015530 6.96 0.69 20151212 015531 7.11 0.69 20151212 015532 7.27 0.69 20151212 015533 7.43 0.69 20151212 015541 8.46 0.70 20151212 015542 8.58 0.71 20151212 015543 8.71 0.72 20151212 015544 8.83 0.73 20151212 015545 8.95 0.74 20151212 015546 9.07 0.75 20151212 015548 9.30 0.78 20151212 015549 9.42 0.80 20151212 015550 9.43 0.80 20151212 015551 9.36 0.79 20151212 015552 9.21 0.78 20151212 015555 8.63 0.71 20151212 015556 8.40 0.70 20151212 015603 6.38 0.63 20151212 015607 4.71 0.62 20151212 015609 3.81 0.61 20151212 015610 3.33 0.60 20151212 015614 1.83 0.49 20151212 015615 1.91 0.46 20151212 015616 2.20 0.43 20151212 015619 3.22 0.35 20151212 015621 4.00 0.31 20151212 015622 4.41 0.29 20151212 015623 4.82 0.27 20151212 015626 5.58 0.22 20151212 015628 6.27 0.16 20151212 015629 6.60 0.12 20151212 022036 30.66 2.14 20151212 022037 31.41 2.28 20151212 022038 31.95 2.40 20151212 022039 32.52 2.51 20151212 022040 33.16 2.62 20151212 022041 33.79 2.72 20151212 022042 34.23 2.79 20151212 022043 34.69 2.86 20151212 022044 35.19 2.92 20151212 022045 35.76 2.98 20151212 022326 3.52 0.39 20151212 022327 3.10 0.40 20151212 022328 2.55 0.39 20151212 022329 2.58 0.37 20151212 022330 3.50 0.37 20151212 022331 4.42 0.41 20151212 022332 5.23 0.44 20151212 022333 6.04 0.50 20151212 022334 6.50 0.53 20151212 022335 6.77 0.54 20151212 022336 6.95 0.54 20151212 022337 6.85 0.53 20151212 022342 5.55 0.71 20151212 022343 5.82 0.79 20151212 022344 6.32 0.88 20151212 022345 7.89 1.01 20151212 022346 9.64 1.12 20151212 022347 11.46 1.26 20151212 022348 13.43 1.39 20151212 022350 14.99 1.53 20151212 022351 16.66 1.68 20151212 022352 17.81 1.81 20151212 022354 20.02 2.01 20151212 022355 20.91 2.11 20151212 022356 21.43 2.20 20151212 022357 21.90 2.30 20151212 022358 22.04 2.39 20151212 022359 22.11 2.48 20151212 022400 21.92 2.51 20151212 022401 21.62 2.49 20151212 022402 21.35 2.49 20151212 022403 21.07 2.49 20151212 022404 20.84 2.50 20151212 022405 20.62 2.52 20151212 022406 20.35 2.54 20151212 022407 19.98 2.57 20151212 022408 19.75 2.59 20151212 022409 19.72 2.61 20151212 022410 19.78 2.64 20151212 022411 20.10 2.66 20151212 022412 20.59 2.68 20151212 022413 21.08 2.71 20151212 022414 21.32 2.78 20151212 022415 20.95 2.83 20151212 022416 20.51 2.86 20151212 022417 20.12 2.91 20151212 022418 19.63 2.94 20151212 022419 19.10 2.97 20151212 022420 18.64 3.01 20151212 022421 18.16 3.01 20151212 022422 17.71 3.02 20151212 022423 17.10 3.02 20151212 022424 16.43 3.01 20151212 022425 15.82 3.02 20151212 022426 15.02 3.02 20151212 022427 14.17 3.02 20151212 022428 13.67 2.98 20151212 022429 12.70 2.90 20151212 022430 11.76 2.82 20151212 022431 11.08 2.76 20151212 022432 10.17 2.69 20151212 022433 9.53 2.64 20151212 022434 8.67 2.58 20151212 022435 7.92 2.50 20151212 022436 7.51 2.45 20151212 022437 7.00 2.39 20151212 022438 6.55 2.34 20151212 022440 6.29 2.29 20151212 022441 6.32 2.27 20151212 022442 6.33 2.24 20151212 022443 6.07 2.24 20151212 022444 5.93 2.26 20151212 022445 6.14 2.27 20151212 022446 6.67 2.29 20151212 022447 7.28 2.31 20151212 022448 7.98 2.32 20151212 022449 8.75 2.33 20151212 022450 9.47 2.35 20151212 022451 9.89 2.38 20151212 022452 10.48 2.40 20151212 022453 11.11 2.42 20151212 022454 11.65 2.44 20151212 022455 12.40 2.45 20151212 022456 13.04 2.46 20151212 022457 13.40 2.46 20151212 022458 13.66 2.47 20151212 022459 13.75 2.46 20151212 022500 13.75 2.45 20151212 022501 13.65 2.44 20151212 022502 13.47 2.42 20151212 022503 13.28 2.40 20151212 022504 12.98 2.37 20151212 022505 12.67 2.34 20151212 022506 12.47 2.30 20151212 022507 12.38 2.27 20151212 022508 12.33 2.22 20151212 022509 12.32 2.17 20151212 022510 11.37 2.14 20151212 022511 10.31 2.11 20151212 022512 9.43 2.08 20151212 022513 8.23 2.05 20151212 022514 7.28 2.04 20151212 022515 6.32 2.02 20151212 022516 5.42 1.99 20151212 022517 4.72 1.97 20151212 022518 4.45 1.94 20151212 022519 4.65 1.91 20151212 022520 5.48 1.87 20151212 022521 6.76 1.82 20151212 022522 7.83 1.77 20151212 022523 7.58 1.73 20151212 022524 7.30 1.68 20151212 022525 7.03 1.63 20151212 022526 6.76 1.57 20151212 022527 6.45 1.50 20151212 022528 6.17 1.42 20151212 022529 5.92 1.34 20151212 022531 5.67 1.32 20151212 022532 5.43 1.30 20151212 022533 5.16 1.30 20151212 022534 4.95 1.28 20151212 022535 4.76 1.26 20151212 022536 4.59 1.24 20151212 022537 4.14 1.22 20151212 022538 3.72 1.20 20151212 022539 3.07 1.19 20151212 022540 2.54 1.18 20151212 022541 2.12 1.18 20151212 022542 1.82 1.18 20151212 022543 1.62 1.18 20151212 022544 1.60 1.20 20151212 022545 1.55 1.22 20151212 022546 1.49 1.23 20151212 022547 1.43 1.24 20151212 022548 1.44 1.23 20151212 022549 1.76 1.24 20151212 022550 2.34 1.25 20151212 022551 2.91 1.26 20151212 022552 3.45 1.27 20151212 022553 3.97 1.28 20151212 022554 4.47 1.28 20151212 022555 4.84 1.28 20151212 022556 4.79 1.23 20151212 022557 4.90 1.19 20151212 022558 5.11 1.14 20151212 022559 5.41 1.10 20151212 022600 5.77 1.07 20151212 022601 6.17 1.03 20151212 022602 6.39 1.02 20151212 022603 6.60 0.99 20151212 022604 6.65 0.97 20151212 022605 6.51 0.95 20151212 022606 6.40 0.93 20151212 022607 6.28 0.91 20151212 022608 6.18 0.89 20151212 022609 6.10 0.87 20151212 022610 6.06 0.85 20151212 022611 6.01 0.83 20151212 022612 5.99 0.81 20151212 022613 5.86 0.81 20151212 022614 5.49 0.83 20151212 022615 4.77 0.89 20151212 022616 4.12 0.95 20151212 022617 3.48 1.01 20151212 022618 2.94 1.06 20151212 022619 2.49 1.12 20151212 022620 2.26 1.16 20151212 022622 2.26 1.21 20151212 022623 2.37 1.23 20151212 022624 2.45 1.24 20151212 022625 2.60 1.25 20151212 022626 2.74 1.26 20151212 022627 2.98 1.26 20151212 022628 3.12 1.29 20151212 022629 3.33 1.31 20151212 022630 3.46 1.34 20151212 022631 3.68 1.36 20151212 022632 3.42 1.41 20151212 022633 3.16 1.44 20151212 022634 2.89 1.48 20151212 022635 2.62 1.53 20151212 022636 2.35 1.58 20151212 022637 2.09 1.63 20151212 022638 1.88 1.69 20151212 022639 1.78 1.76 20151212 022640 1.61 1.82 20151212 022641 1.51 1.91 20151212 022642 1.81 2.00 20151212 022643 2.24 2.11 20151212 022644 2.83 2.19 20151212 022645 3.33 2.27 20151212 022646 3.81 2.34 20151212 022647 4.36 2.42 20151212 022648 4.79 2.48 20151212 022649 5.20 2.53 20151212 022650 5.58 2.58 20151212 022651 5.85 2.65 20151212 022652 6.00 2.73 20151212 022653 6.07 2.81 20151212 022654 6.15 2.88 20151212 022655 6.31 2.94 20151212 022656 6.44 3.00 20151212 022657 6.60 3.05 20151212 022658 6.80 3.10 20151212 022659 7.02 3.15 20151212 022700 7.04 3.19 20151212 022701 6.75 3.23 20151212 022702 6.49 3.27 20151212 022703 6.26 3.31 20151212 022704 6.00 3.35 20151212 022706 5.25 3.42 20151212 022707 5.01 3.44 20151212 022708 4.84 3.47 20151212 022709 4.73 3.49 20151212 022710 4.98 3.48 20151212 022712 5.29 3.46 20151212 022713 5.63 3.45 20151212 022714 5.97 3.44 20151212 022715 6.32 3.42 20151212 022716 6.67 3.41 20151212 022717 7.27 3.42 20151212 022718 8.13 3.45 20151212 022719 8.95 3.48 20151212 022720 9.72 3.52 20151212 022721 10.34 3.55 20151212 022722 10.96 3.60 20151212 022723 11.44 3.63 20151212 022724 11.86 3.66 20151212 022725 12.19 3.70 20151212 022726 12.50 3.73 20151212 022727 12.78 3.78 20151212 022728 12.96 3.81 20151212 022729 13.06 3.81 20151212 022730 13.08 3.78 20151212 022731 13.04 3.76 20151212 022732 12.97 3.74 20151212 022733 12.88 3.73 20151212 022734 12.77 3.73 20151212 022735 12.62 3.73 20151212 022736 12.42 3.74 20151212 022737 12.19 3.75 20151212 022738 11.93 3.78 20151212 022739 11.66 3.80 20151212 022740 11.29 3.85 20151212 022741 10.76 3.88 20151212 022742 10.03 3.93 20151212 022743 9.35 3.99 20151212 022744 8.68 4.06 20151212 022745 8.07 4.15 20151212 022746 7.50 4.24 20151212 022747 6.91 4.35 20151212 022748 6.50 4.45 20151212 022749 6.10 4.57 20151212 022750 5.78 4.70 20151212 022751 5.51 4.84 20151212 022752 5.43 4.96 20151212 022753 5.39 5.00 20151212 022754 5.34 5.05 20151212 022755 5.29 5.12 20151212 022756 5.30 5.20 20151212 022757 5.29 5.29 20151212 022758 5.30 5.40 20151212 022759 5.37 5.53 20151212 022800 5.42 5.64 20151212 022801 5.51 5.80 20151212 022803 5.60 5.94 20151212 022804 5.90 6.11 20151212 022805 6.22 6.26 20151212 022806 6.30 6.38 20151212 022807 6.60 6.51 20151212 022808 6.85 6.63 20151212 022809 7.23 6.79 20151212 022810 7.59 6.92 20151212 022811 8.13 7.08 20151212 022812 8.59 7.23 20151212 022813 9.25 7.41 20151212 022814 9.83 7.56 20151212 022815 10.68 7.75 20151212 022816 11.41 7.90 20151212 022817 12.01 8.04 20151212 022818 12.26 8.13 20151212 022819 12.83 8.26 20151212 022820 13.24 8.37 20151212 022821 13.79 8.51 20151212 022822 14.26 8.63 20151212 022823 14.96 8.78 20151212 022824 15.43 8.91 20151212 022825 16.00 9.04 20151212 022826 16.77 9.18 20151212 022827 17.30 9.28 20151212 022828 18.09 9.40 20151212 022829 18.62 9.48 20151212 022830 19.10 9.58 20151212 022831 19.88 9.71 20151212 022832 20.40 9.84 20151212 022833 21.22 9.99 20151212 022834 21.86 10.13 20151212 022835 22.48 10.29 20151212 022836 23.39 10.48 20151212 022837 24.08 10.65 20151212 022838 24.68 10.84 20151212 022839 25.34 11.02 20151212 022840 25.98 11.20 20151212 022841 26.28 11.35 20151212 022842 26.70 11.50 20151212 022843 27.25 11.69 20151212 022844 27.71 11.85 20151212 022845 28.19 12.01 20151212 022846 28.61 12.18 20151212 022847 29.34 12.39 20151212 022848 29.81 12.57 20151212 022849 30.25 12.73 20151212 022850 30.56 12.86 20151212 022851 30.79 12.96 20151212 022852 30.82 13.00 20151212 022854 30.73 13.01 20151212 022855 30.81 13.04 20151212 022856 30.92 13.08 20151212 022857 31.08 13.13 20151212 022858 31.25 13.17 20151212 022859 31.32 13.20 20151212 022900 31.55 13.24 20151212 022901 31.79 13.29 20151212 022902 31.87 13.32 20151212 022903 31.97 13.36 20151212 022904 31.99 13.39 20151212 022905 32.02 13.42 20151212 022906 31.94 13.42 20151212 022907 32.00 13.44 20151212 022908 32.07 13.46 20151212 022909 32.04 13.45 20151212 022910 32.14 13.46 20151212 022911 32.15 13.45 20151212 022912 32.28 13.45 20151212 022913 32.33 13.43 20151212 022914 32.43 13.41 20151212 022915 32.18 13.33 20151212 022916 32.08 13.26 20151212 022917 32.09 13.20 20151212 022918 31.98 13.09 20151212 022919 31.99 13.01 20151212 022920 31.97 12.89 20151212 022921 32.06 12.79 20151212 022922 32.11 12.66 20151212 022923 32.27 12.55 20151212 022924 32.40 12.41 20151212 022925 32.62 12.29 20151212 022926 32.82 12.12 20151212 022927 32.81 11.97 20151212 022928 32.86 11.82 20151212 022929 32.83 11.64 20151212 022930 32.85 11.48 20151212 022931 32.77 11.30 20151212 022932 32.75 11.14 20151212 022933 32.63 10.95 20151212 022934 32.56 10.80 20151212 022935 32.39 10.61 20151212 022936 32.28 10.45 20151212 022937 32.12 10.26 20151212 022938 32.08 10.10 20151212 022939 32.02 9.90 20151212 022940 32.00 9.73 20151212 022941 31.98 9.51 20151212 022942 31.99 9.33 20151212 022944 31.92 9.11 20151212 022945 31.90 8.93 20151212 022946 31.78 8.71 20151212 022947 31.72 8.53 20151212 022948 31.51 8.32 20151212 022949 31.39 8.15 20151212 022950 31.15 8.02 20151212 022951 30.96 7.92 20151212 022952 30.67 7.80 20151212 022953 30.40 7.71 20151212 022954 30.21 7.62 20151212 022955 30.14 7.54 20151212 022956 30.01 7.45 20151212 022957 29.99 7.38 20151212 022958 29.85 7.29 20151212 022959 29.88 7.21 20151212 023000 29.84 7.12 20151212 023001 29.74 7.03 20151212 023002 29.41 6.92 20151212 023003 29.22 6.82 20151212 023004 28.86 6.71 20151212 023005 28.58 6.62 20151212 023006 28.07 6.51 20151212 023007 27.71 6.42 20151212 023008 27.21 6.32 20151212 023009 26.81 6.24 20151212 023010 26.32 6.14 20151212 023011 25.94 6.06 20151212 023012 26.00 6.04 20151212 023013 26.19 6.01 20151212 023014 26.50 5.99 20151212 023015 26.85 5.96 20151212 023016 27.39 5.92 20151212 023017 28.12 5.88 20151212 023018 28.81 5.85 20151212 023019 29.87 5.80 20151212 023020 31.04 5.76 20151212 023021 32.43 5.72 20151212 023022 34.08 5.69 20151212 023023 38.35 5.69 20151212 023024 42.50 5.69 20151212 023025 46.31 5.69 20151212 023026 50.58 5.69 20151212 023027 54.43 5.70 20151212 023028 58.99 5.71 20151212 023029 62.56 5.72 20151212 023030 67.08 5.74 20151212 023031 71.32 5.76 20151212 023032 75.08 5.78 20151212 023033 78.24 5.79 20151212 023035 77.44 5.75 20151212 023036 75.41 5.68 20151212 023037 73.38 5.61 20151212 023038 70.32 5.52 20151212 023039 67.48 5.43 20151212 023040 63.37 5.31 20151212 023041 59.03 5.19 20151212 023042 54.59 5.07 20151212 023043 49.34 4.93 20151212 023044 43.96 4.78 20151212 023045 37.77 4.59 20151212 023046 29.43 4.32 20151212 023047 24.82 4.05 20151212 023048 19.51 3.72 20151212 023049 15.84 3.46 20151212 023051 10.57 2.89 20151212 023052 9.01 2.62 20151212 023053 8.53 2.37 20151212 023054 8.87 2.19 20151212 023055 9.83 2.00 20151212 023056 10.40 1.93 20151212 023057 9.95 2.09 20151212 023058 9.72 2.22 20151212 023059 9.80 2.34 20151212 023100 9.90 2.45 20151212 023101 10.09 2.54 20151212 023102 10.39 2.64 20151212 023103 10.65 2.73 20151212 023104 10.94 2.79 20151212 023105 11.33 2.86 20151212 023106 11.70 2.91 20151212 023107 12.14 2.94 20151212 023108 12.45 2.95 20151212 023109 12.71 2.97 20151212 023110 12.97 2.99 20151212 023111 13.21 3.01 20151212 023112 13.39 3.03 20151212 023113 13.58 3.06 20151212 023114 13.71 3.08 20151212 023115 13.85 3.11 20151212 023116 13.98 3.15 20151212 023117 14.05 3.18 20151212 023118 14.16 3.24 20151212 023119 14.35 3.31 20151212 023120 14.50 3.38 20151212 023121 14.69 3.47 20151212 023122 14.84 3.53 20151212 023123 15.01 3.61 20151212 023125 15.18 3.69 20151212 023126 15.28 3.77 20151212 023127 15.42 3.85 20151212 023128 15.54 3.93 20151212 023129 15.60 4.00 20151212 023130 15.17 4.05 20151212 023131 14.62 4.10 20151212 023132 14.17 4.14 20151212 023133 13.61 4.19 20151212 023134 13.18 4.23 20151212 023135 12.68 4.28 20151212 023136 12.29 4.33 20151212 023137 12.05 4.40 20151212 023138 11.72 4.46 20151212 023139 11.42 4.52 20151212 023140 11.22 4.59 20151212 023141 11.06 4.69 20151212 023142 10.83 4.79 20151212 023143 10.67 4.86 20151212 023144 10.44 4.94 20151212 023146 10.08 5.09 20151212 023147 9.84 5.16 20151212 023148 9.61 5.22 20151212 023149 9.46 5.27 20151212 023150 9.24 5.33 20151212 023151 8.96 5.39 20151212 023152 8.74 5.47 20151212 023153 8.50 5.55 20151212 023154 8.29 5.63 20151212 023155 8.15 5.68 20151212 023156 7.99 5.75 20151212 023157 7.87 5.81 20151212 023158 7.79 5.85 20151212 023159 7.70 5.91 20151212 023200 7.63 5.95 20151212 023201 7.59 5.98 20151212 023202 7.58 6.02 20151212 023203 7.58 6.05 20151212 023204 7.57 6.07 20151212 023205 7.56 6.10 20151212 023206 7.54 6.13 20151212 023207 7.51 6.15 20151212 023208 7.45 6.18 20151212 023209 7.35 6.19 20151212 023210 7.23 6.21 20151212 023211 7.06 6.21 20151212 023212 6.87 6.22 20151212 023213 6.55 6.21 20151212 023214 6.22 6.21 20151212 023216 5.93 6.22 20151212 023217 5.71 6.22 20151212 023218 5.51 6.24 20151212 023219 5.36 6.26 20151212 023220 5.25 6.28 20151212 023221 5.19 6.30 20151212 023222 5.16 6.34 20151212 023223 5.18 6.37 20151212 023224 5.18 6.40 20151212 023225 5.19 6.39 20151212 023226 5.21 6.38 20151212 023227 5.28 6.37 20151212 023228 5.41 6.37 20151212 023229 5.59 6.37 20151212 023230 5.81 6.37 20151212 023232 6.33 6.38 20151212 023233 6.68 6.39 20151212 023234 7.01 6.40 20151212 023235 7.38 6.42 20151212 023236 7.85 6.44 20151212 023237 8.40 6.46 20151212 023238 8.94 6.48 20151212 023239 9.64 6.50 20151212 023240 10.42 6.51 20151212 023241 11.01 6.53 20151212 023242 11.64 6.55 20151212 023243 12.27 6.57 20151212 023244 12.90 6.59 20151212 023245 13.44 6.61 20151212 023246 13.92 6.63 20151212 023247 14.36 6.65 20151212 023248 14.70 6.67 20151212 023249 15.05 6.69 20151212 023250 15.37 6.71 20151212 023251 15.63 6.73 20151212 023252 15.82 6.75 20151212 023253 16.01 6.76 20151212 023254 16.16 6.78 20151212 023255 16.26 6.81 20151212 023256 16.30 6.82 20151212 023257 16.33 6.82 20151212 023258 16.44 6.81 20151212 023259 16.54 6.80 20151212 023300 16.64 6.80 20151212 023301 16.71 6.79 20151212 023302 16.75 6.79 20151212 023303 16.76 6.79 20151212 023304 16.75 6.80 20151212 023305 16.72 6.80 20151212 023307 16.65 6.81 20151212 023308 16.41 6.82 20151212 023309 16.15 6.83 20151212 023310 15.93 6.83 20151212 023311 15.71 6.83 20151212 023312 15.55 6.83 20151212 023313 15.38 6.82 20151212 023314 15.22 6.82 20151212 023315 15.09 6.81 20151212 023316 15.00 6.80 20151212 023317 15.01 6.78 20151212 023318 15.03 6.78 20151212 023319 15.02 6.78 20151212 023320 15.05 6.78 20151212 023321 15.04 6.77 20151212 023322 14.99 6.77 20151212 023323 15.00 6.76 20151212 023324 15.05 6.75 20151212 023325 15.07 6.74 20151212 023326 15.09 6.73 20151212 023327 15.06 6.71 20151212 023328 15.13 6.70 20151212 023329 15.33 6.69 20151212 023330 15.55 6.70 20151212 023331 15.70 6.72 20151212 023332 15.91 6.73 20151212 023333 16.11 6.75 20151212 023334 16.26 6.78 20151212 023336 16.40 6.81 20151212 023337 16.48 6.83 20151212 023338 16.57 6.83 20151212 023339 16.55 6.82 20151212 023340 16.40 6.79 20151212 023341 16.27 6.77 20151212 023342 16.06 6.74 20151212 023343 15.81 6.72 20151212 023344 15.54 6.71 20151212 023345 15.29 6.70 20151212 023346 14.94 6.69 20151212 023347 14.57 6.69 20151212 023348 14.16 6.69 20151212 023349 13.77 6.70 20151212 023350 13.47 6.70 20151212 023351 13.18 6.69 20151212 023352 12.93 6.69 20151212 023353 12.82 6.66 20151212 023354 12.74 6.64 20151212 023355 12.67 6.62 20151212 023357 12.62 6.61 20151212 023358 12.56 6.59 20151212 023359 12.58 6.58 20151212 023400 12.59 6.57 20151212 023401 12.59 6.56 20151212 023402 12.63 6.55 20151212 023403 12.65 6.55 20151212 023404 12.63 6.55 20151212 023405 12.61 6.55 20151212 023406 12.56 6.55 20151212 023407 12.46 6.55 20151212 023408 12.37 6.56 20151212 023409 12.28 6.57 20151212 023410 12.13 6.57 20151212 023411 11.97 6.59 20151212 023412 11.99 6.58 20151212 023413 11.99 6.55 20151212 023414 11.99 6.52 20151212 023415 12.00 6.49 20151212 023416 12.01 6.46 20151212 023417 12.02 6.43 20151212 023418 12.03 6.40 20151212 023419 12.04 6.38 20151212 023420 12.05 6.35 20151212 023421 12.07 6.32 20151212 023422 12.03 6.29 20151212 023423 11.96 6.28 20151212 023424 11.94 6.26 20151212 023425 11.91 6.25 20151212 023426 11.92 6.24 20151212 023427 11.96 6.23 20151212 023428 11.99 6.23 20151212 023429 12.08 6.22 20151212 023430 12.15 6.22 20151212 023431 12.28 6.22 20151212 023432 12.44 6.22 20151212 023433 12.53 6.23 20151212 023434 12.65 6.23 20151212 023435 12.70 6.23 20151212 023436 12.78 6.23 20151212 023437 12.80 6.23 20151212 023438 12.83 6.24 20151212 023439 12.82 6.24 20151212 023440 12.81 6.24 20151212 023441 12.77 6.24 20151212 023442 12.70 6.24 20151212 023443 12.66 6.23 20151212 023444 12.62 6.22 20151212 023445 12.64 6.21 20151212 023446 12.65 6.19 20151212 023448 12.71 6.17 20151212 023449 12.76 6.15 20151212 023450 12.88 6.13 20151212 023451 12.97 6.11 20151212 023452 13.09 6.09 20151212 023453 13.12 6.07 20151212 023454 13.06 6.08 20151212 023456 12.83 6.14 20151212 023457 12.79 6.16 20151212 023458 12.81 6.19 20151212 023459 12.83 6.20 20151212 023500 12.94 6.22 20151212 023501 13.04 6.24 20151212 023503 13.42 6.27 20151212 023504 13.72 6.28 20151212 023506 13.89 6.24 20151212 023507 13.92 6.22 20151212 023508 14.01 6.20 20151212 023509 14.05 6.18 20151212 023510 14.12 6.16 20151212 023511 14.11 6.14 20151212 023512 14.12 6.13 20151212 023513 14.06 6.11 20151212 023514 14.06 6.09 20151212 023515 14.02 6.10 20151212 023516 14.00 6.12 20151212 023517 13.95 6.14 20151212 023518 13.91 6.16 20151212 023519 13.92 6.18 20151212 023520 13.91 6.20 20151212 023521 13.98 6.22 20151212 023522 13.99 6.24 20151212 023523 14.07 6.26 20151212 023524 14.11 6.28 20151212 023525 14.16 6.29 20151212 023526 14.27 6.27 20151212 023527 14.31 6.25 20151212 023528 14.41 6.23 20151212 023529 14.44 6.21 20151212 023530 14.51 6.19 20151212 023531 14.53 6.17 20151212 023532 14.55 6.15 20151212 023533 14.59 6.13 20151212 023534 14.61 6.11 20151212 023535 14.63 6.09 20151212 023536 14.63 6.09 20151212 023538 14.63 6.08 20151212 023540 14.58 6.06 20151212 023541 14.54 6.05 20151212 023542 14.49 6.03 20151212 023543 14.40 6.02 20151212 023544 14.30 6.00 20151212 023545 14.19 5.98 20151212 023546 14.05 5.95 20151212 023547 13.69 5.92 20151212 023548 13.27 5.88 20151212 023549 12.91 5.85 20151212 023550 12.46 5.81 20151212 023551 12.00 5.78 20151212 023552 11.51 5.75 20151212 023553 11.02 5.72 20151212 023554 10.53 5.70 20151212 023555 10.05 5.67 20151212 023556 9.71 5.65 20151212 023557 9.39 5.63 20151212 023558 9.19 5.61 20151212 023600 8.80 5.57 20151212 023601 8.60 5.55 20151212 023602 8.40 5.54 20151212 023603 8.21 5.53 20151212 023604 8.06 5.52 20151212 023605 7.87 5.51 20151212 023606 7.68 5.50 20151212 023607 7.53 5.49 20151212 023608 7.50 5.48 20151212 023609 7.48 5.48 20151212 023611 7.42 5.45 20151212 023612 7.39 5.44 20151212 023613 7.36 5.42 20151212 023614 7.33 5.40 20151212 023615 7.30 5.37 20151212 023616 7.24 5.35 20151212 023617 7.14 5.32 20151212 023618 6.86 5.32 20151212 023619 6.61 5.31 20151212 023620 6.39 5.30 20151212 023621 6.18 5.29 20151212 023622 5.97 5.28 20151212 023623 5.80 5.26 20151212 023624 5.66 5.24 20151212 023625 5.53 5.23 20151212 023626 5.40 5.20 20151212 023627 5.32 5.18 20151212 023629 5.29 5.15 20151212 023630 5.29 5.10 20151212 023631 5.30 5.06 20151212 023632 5.31 5.02 20151212 023633 5.33 4.98 20151212 023634 5.36 4.94 20151212 023635 5.41 4.91 20151212 023636 5.46 4.88 20151212 023637 5.53 4.85 20151212 023638 5.63 4.82 20151212 023639 5.86 4.80 20151212 023640 6.23 4.80 20151212 023641 6.61 4.79 20151212 023642 6.97 4.79 20151212 023643 7.31 4.78 20151212 023644 7.63 4.78 20151212 023645 7.91 4.77 20151212 023646 8.11 4.77 20151212 023647 8.34 4.76 20151212 023648 8.55 4.76 20151212 023649 8.72 4.75 20151212 023650 8.86 4.73 20151212 023651 9.07 4.70 20151212 023652 9.32 4.68 20151212 023653 9.60 4.66 20151212 023654 9.93 4.63 20151212 023655 10.22 4.62 20151212 023656 10.62 4.59 20151212 023657 11.05 4.57 20151212 023658 11.56 4.55 20151212 023659 12.07 4.53 20151212 023700 12.17 4.50 20151212 023701 12.26 4.48 20151212 023702 12.19 4.45 20151212 023703 12.12 4.42 20151212 023704 12.09 4.39 20151212 023705 12.07 4.37 20151212 023706 12.08 4.34 20151212 023707 12.10 4.32 20151212 023708 12.13 4.29 20151212 023709 12.19 4.26 20151212 023710 12.35 4.25 20151212 023711 12.55 4.24 20151212 023712 12.74 4.24 20151212 023713 12.94 4.23 20151212 023714 13.14 4.22 20151212 023715 13.31 4.22 20151212 023716 13.52 4.21 20151212 023717 13.73 4.21 20151212 023718 13.96 4.20 20151212 023720 14.19 4.19 20151212 023721 14.37 4.18 20151212 023722 14.52 4.17 20151212 023723 14.68 4.16 20151212 023724 14.84 4.15 20151212 023725 15.00 4.15 20151212 023726 15.16 4.14 20151212 023727 15.28 4.13 20151212 023728 15.45 4.12 20151212 023729 15.61 4.11 20151212 023730 15.78 4.10 20151212 023731 15.84 4.10 20151212 023732 15.69 4.11 20151212 023733 15.50 4.12 20151212 023734 15.28 4.12 20151212 023735 15.03 4.12 20151212 023736 14.75 4.12 20151212 023737 14.38 4.12 20151212 023738 14.07 4.11 20151212 023739 13.68 4.11 20151212 023740 13.25 4.10 20151212 023741 12.89 4.09 20151212 023742 12.92 4.09 20151212 023743 13.00 4.09 20151212 023744 13.12 4.10 20151212 023745 13.26 4.10 20151212 023746 13.49 4.10 20151212 023747 13.78 4.11 20151212 023748 14.12 4.12 20151212 023749 14.48 4.14 20151212 023750 14.77 4.16 20151212 023751 15.13 4.19 20151212 023752 15.32 4.23 20151212 023753 15.50 4.28 20151212 023754 15.66 4.32 20151212 023755 15.81 4.37 20151212 023756 15.94 4.41 20151212 023757 16.05 4.46 20151212 023758 16.15 4.50 20151212 023759 16.24 4.55 20151212 023800 16.30 4.59 20151212 023801 16.32 4.64 20151212 023802 16.10 4.63 20151212 023803 15.93 4.62 20151212 023804 15.77 4.61 20151212 023805 15.64 4.59 20151212 023806 15.54 4.58 20151212 023807 15.48 4.56 20151212 023808 15.44 4.55 20151212 023810 15.44 4.53 20151212 023811 15.47 4.52 20151212 023812 15.57 4.51 20151212 023813 15.42 4.50 20151212 023814 15.15 4.50 20151212 023815 14.89 4.50 20151212 023816 14.64 4.49 20151212 023817 14.42 4.49 20151212 023818 14.18 4.49 20151212 023819 13.95 4.49 20151212 023820 13.72 4.48 20151212 023821 13.51 4.48 20151212 023822 13.31 4.48 20151212 023823 12.94 4.46 20151212 023824 12.44 4.42 20151212 023825 12.01 4.38 20151212 023826 11.62 4.35 20151212 023827 11.28 4.31 20151212 023828 10.97 4.27 20151212 023829 10.71 4.22 20151212 023830 10.49 4.18 20151212 023831 10.32 4.13 20151212 023832 10.21 4.09 20151212 023833 10.02 4.05 20151212 023834 9.68 4.01 20151212 023835 9.33 3.98 20151212 023836 8.99 3.94 20151212 023837 8.64 3.91 20151212 023838 8.29 3.88 20151212 023839 7.96 3.85 20151212 023840 7.65 3.82 20151212 023841 7.35 3.79 20151212 023842 7.06 3.77 20151212 023843 6.83 3.76 20151212 023844 6.67 3.78 20151212 023845 6.55 3.79 20151212 023846 6.48 3.80 20151212 023847 6.44 3.82 20151212 023848 6.44 3.83 20151212 023849 6.47 3.84 20151212 023850 6.54 3.85 20151212 023851 6.63 3.87 20151212 023852 6.75 3.88 20151212 023853 6.89 3.89 20151212 023854 6.99 3.86 20151212 023855 7.07 3.84 20151212 023856 7.14 3.82 20151212 023857 7.19 3.79 20151212 023858 7.22 3.76 20151212 023859 7.24 3.73 20151212 023901 7.24 3.70 20151212 023902 7.23 3.67 20151212 023903 7.20 3.64 20151212 023904 7.12 3.61 20151212 023905 6.90 3.61 20151212 023906 6.71 3.60 20151212 023907 6.56 3.60 20151212 023908 6.38 3.59 20151212 023909 6.22 3.59 20151212 023910 6.07 3.58 20151212 023911 5.94 3.57 20151212 023912 5.82 3.57 20151212 023913 5.71 3.56 20151212 023914 5.63 3.56 20151212 023915 5.97 3.55 20151212 023916 6.31 3.55 20151212 023917 6.66 3.54 20151212 023918 7.00 3.54 20151212 023919 7.34 3.54 20151212 023920 7.68 3.53 20151212 023921 8.01 3.53 20151212 023922 8.33 3.53 20151212 023923 8.65 3.52 20151212 023924 8.95 3.52 20151212 023925 9.26 3.52 20151212 023926 9.61 3.52 20151212 023927 9.92 3.51 20151212 023928 10.36 3.51 20151212 023929 10.84 3.50 20151212 023930 11.31 3.48 20151212 023931 11.78 3.47 20151212 023932 12.24 3.46 20151212 023933 12.69 3.45 20151212 023934 13.13 3.43 20151212 023935 13.15 3.41 20151212 023936 13.07 3.39 20151212 023937 12.96 3.37 20151212 023938 12.84 3.34 20151212 023939 12.70 3.33 20151212 023940 12.54 3.31 20151212 023941 12.37 3.29 20151212 023942 12.18 3.28 20151212 023943 11.97 3.27 20151212 023944 11.75 3.26 20151212 023945 11.70 3.25 20151212 023946 11.72 3.25 20151212 023947 11.77 3.24 20151212 023948 11.85 3.24 20151212 023949 11.97 3.24 20151212 023950 12.12 3.23 20151212 023952 12.27 3.23 20151212 023953 12.49 3.23 20151212 023954 12.76 3.23 20151212 023955 13.05 3.23 20151212 023956 13.30 3.25 20151212 023957 13.49 3.27 20151212 023958 13.66 3.29 20151212 023959 13.80 3.31 20151212 024000 13.90 3.32 20151212 024001 13.99 3.33 20151212 024002 14.04 3.33 20151212 024003 14.07 3.33 20151212 024004 14.07 3.33 20151212 024005 14.05 3.32 20151212 024006 13.56 3.28 20151212 024007 12.77 3.21 20151212 024008 11.97 3.14 20151212 024009 11.16 3.07 20151212 024010 10.42 3.01 20151212 024011 9.59 2.94 20151212 024012 8.75 2.86 20151212 024013 7.89 2.78 20151212 024014 7.03 2.70 20151212 024015 6.17 2.62 20151212 024016 5.61 2.57 20151212 024017 5.32 2.55 20151212 024018 5.16 2.52 20151212 024019 5.13 2.50 20151212 024020 5.18 2.48 20151212 024021 5.31 2.47 20151212 024022 5.49 2.45 20151212 024023 5.69 2.43 20151212 024024 5.96 2.41 20151212 024025 6.17 2.39 20151212 024026 6.19 2.37 20151212 024027 5.95 2.36 20151212 024028 5.73 2.35 20151212 024029 5.54 2.34 20151212 024030 5.38 2.33 20151212 024031 5.24 2.32 20151212 024032 5.14 2.32 20151212 024033 5.07 2.31 20151212 024034 5.03 2.31 20151212 024035 5.04 2.31 20151212 024036 5.05 2.31 20151212 024037 5.01 2.30 20151212 024038 5.02 2.29 20151212 024039 5.10 2.28 20151212 024040 5.23 2.27 20151212 024042 5.42 2.26 20151212 024043 5.66 2.25 20151212 024044 5.95 2.24 20151212 024045 6.28 2.23 20151212 024046 6.66 2.22 20151212 024047 6.89 2.21 20151212 024048 6.89 2.20 20151212 024049 6.88 2.19 20151212 024050 6.87 2.19 20151212 024051 6.85 2.18 20151212 024052 6.82 2.18 20151212 024053 6.78 2.18 20151212 024054 6.73 2.18 20151212 024055 6.66 2.18 20151212 024056 6.59 2.18 20151212 024057 6.52 2.18 20151212 024058 6.33 2.17 20151212 024059 6.10 2.16 20151212 024100 5.84 2.15 20151212 024101 5.54 2.13 20151212 024102 5.21 2.11 20151212 024103 4.84 2.10 20151212 024104 4.44 2.08 20151212 024105 4.01 2.05 20151212 024106 3.64 2.03 20151212 024107 3.12 2.01 20151212 024108 2.53 2.00 20151212 024109 2.01 1.99 20151212 024110 1.59 1.98 20151212 024111 1.35 1.97 20151212 024112 1.38 1.96 20151212 024113 1.64 1.95 20151212 024114 1.95 1.95 20151212 024115 2.28 1.94 20151212 024116 2.59 1.93 20151212 024117 2.79 1.92 20151212 024118 2.57 1.91 20151212 024119 2.33 1.90 20151212 024120 2.07 1.88 20151212 024121 1.78 1.86 20151212 024122 1.50 1.85 20151212 024123 1.16 1.83 20151212 024124 0.80 1.81 20151212 024125 0.40 1.78 20151212 024126 0.10 1.76 20151212 024127 0.51 1.73 20151212 024128 1.00 1.73 20151212 024129 1.46 1.73 20151212 024130 1.84 1.73 20151212 024131 2.23 1.73 20151212 024133 2.58 1.73 20151212 024134 2.89 1.73 20151212 024135 3.17 1.73 20151212 024136 3.41 1.74 20151212 024137 3.62 1.75 20151212 024138 3.64 1.75 20151212 024139 2.93 1.73 20151212 024140 2.31 1.70 20151212 024141 1.84 1.67 20151212 024142 1.57 1.64 20151212 024143 1.71 1.61 20151212 024144 2.16 1.59 20151212 024145 2.76 1.57 20151212 024146 3.44 1.55 20151212 024147 4.14 1.54 20151212 024148 4.73 1.53 20151212 024149 4.77 1.55 20151212 024150 4.76 1.56 20151212 024151 4.72 1.58 20151212 024152 4.66 1.59 20151212 024153 4.58 1.60 20151212 024154 4.45 1.61 20151212 024155 4.31 1.62 20151212 024156 4.14 1.62 20151212 024157 3.97 1.63 20151212 024158 3.83 1.63 20151212 024159 2.88 1.65 20151212 024200 2.75 1.66 20151212 024201 3.73 1.68 20151212 024202 5.39 1.70 20151212 024203 7.39 1.71 20151212 024204 9.61 1.73 20151212 024205 11.85 1.75 20151212 024206 14.38 1.76 20151212 024207 17.06 1.78 20151212 024208 19.90 1.80 20151212 024209 19.44 1.82 20151212 024210 18.97 1.84 20151212 024211 18.49 1.86 20151212 024212 18.00 1.87 20151212 024213 17.51 1.89 20151212 024214 17.00 1.91 20151212 024215 16.49 1.93 20151212 024216 15.98 1.95 20151212 024217 15.50 1.97 20151212 024218 14.99 1.98 20151212 024219 14.92 1.98 20151212 024220 15.00 1.97 20151212 024221 15.20 1.96 20151212 024223 15.51 1.96 20151212 024224 15.90 1.95 20151212 024229 18.93 1.92 20151212 024230 18.99 1.91 20151212 024231 19.10 1.91 20151212 024232 19.21 1.90 20151212 024233 19.32 1.90 20151212 024234 19.42 1.89 20151212 024236 19.60 1.87 20151212 024237 19.68 1.86 20151212 024238 19.72 1.85 20151212 024239 19.74 1.84 20151212 024240 19.04 1.85 20151212 024242 17.63 1.87 20151212 024243 16.92 1.87 20151212 024244 16.21 1.88 20151212 024245 15.50 1.88 20151212 024246 14.78 1.88 20151212 024247 14.07 1.89 20151212 024248 13.34 1.89 20151212 024249 12.62 1.88 20151212 024250 12.58 1.88 20151212 024251 12.55 1.87 20151212 024252 12.52 1.87 20151212 024253 12.49 1.87 20151212 024254 12.47 1.87 20151212 024255 12.45 1.87 20151212 024256 12.44 1.88 20151212 024257 12.43 1.88 20151212 024258 12.42 1.89 20151212 024259 12.42 1.90 20151212 024300 12.32 1.89 20151212 024301 12.23 1.89 20151212 024302 12.13 1.88 20151212 024303 12.05 1.88 20151212 024304 11.97 1.87 20151212 024305 11.84 1.86 20151212 024306 11.73 1.86 20151212 024307 11.62 1.85 20151212 024308 11.57 1.85 20151212 024309 11.49 1.84 20151212 024310 11.40 1.82 20151212 024311 11.30 1.80 20151212 024312 11.17 1.79 20151212 024314 11.09 1.77 20151212 024315 10.93 1.76 20151212 024316 10.77 1.74 20151212 024317 10.58 1.73 20151212 024318 10.38 1.72 20151212 024319 10.24 1.71 20151212 024320 10.01 1.71 20151212 024321 9.72 1.72 20151212 024322 9.46 1.73 20151212 024323 9.24 1.74 20151212 024324 9.10 1.75 20151212 024325 8.94 1.75 20151212 024326 8.82 1.76 20151212 024327 8.74 1.76 20151212 024328 8.69 1.77 20151212 024329 8.67 1.77 20151212 024330 8.68 1.76 20151212 024331 8.27 1.76 20151212 024332 7.85 1.76 20151212 024333 7.44 1.76 20151212 024334 7.03 1.75 20151212 024335 6.66 1.75 20151212 024336 6.31 1.75 20151212 024337 5.99 1.74 20151212 024338 5.70 1.74 20151212 024339 5.39 1.74 20151212 024340 5.15 1.73 20151212 024341 5.17 1.73 20151212 024342 5.17 1.73 20151212 024343 5.15 1.73 20151212 024344 5.09 1.72 20151212 024345 5.05 1.72 20151212 024346 4.98 1.72 20151212 024347 4.90 1.71 20151212 024348 4.80 1.71 20151212 024349 4.69 1.71 20151212 024350 4.57 1.70 20151212 024351 4.52 1.72 20151212 024352 4.49 1.74 20151212 024353 4.47 1.76 20151212 024354 4.45 1.78 20151212 024355 4.46 1.80 20151212 024356 4.49 1.82 20151212 024357 4.54 1.84 20151212 024358 4.60 1.86 20151212 024359 4.64 1.88 20151212 024400 4.73 1.90 20151212 024401 5.20 1.90 20151212 024402 5.64 1.90 20151212 024403 6.06 1.90 20151212 024405 6.44 1.90 20151212 024406 6.82 1.91 20151212 024407 7.16 1.91 20151212 024408 7.46 1.91 20151212 024409 7.74 1.92 20151212 024410 8.00 1.92 20151212 024411 8.21 1.92 20151212 024412 8.09 1.93 20151212 024413 8.00 1.95 20151212 024414 7.97 1.96 20151212 024415 7.96 1.97 20151212 024416 7.98 1.98 20151212 024417 8.04 1.98 20151212 024418 8.13 1.99 20151212 024419 8.24 1.99 20151212 024420 8.39 1.99 20151212 024421 8.57 2.00 20151212 024422 8.59 2.01 20151212 024423 8.62 2.02 20151212 024424 8.62 2.03 20151212 024425 8.65 2.05 20151212 024426 8.67 2.06 20151212 024427 8.70 2.08 20151212 024428 8.69 2.10 20151212 024429 8.72 2.12 20151212 024430 8.65 2.13 20151212 024431 8.50 2.14 20151212 024432 8.00 2.11 20151212 024433 7.58 2.08 20151212 024434 7.11 2.05 20151212 024435 6.65 2.03 20151212 024436 6.19 2.00 20151212 024437 5.75 1.98 20151212 024438 5.37 1.96 20151212 024439 4.94 1.94 20151212 024440 4.51 1.92 20151212 024441 4.09 1.91 20151212 024442 3.77 1.89 20151212 024443 3.42 1.88 20151212 024444 3.09 1.87 20151212 024445 2.78 1.86 20151212 024446 2.49 1.86 20151212 024447 2.26 1.85 20151212 024448 2.03 1.85 20151212 024449 1.84 1.84 20151212 024450 1.69 1.84 20151212 024451 1.60 1.85 20151212 024452 1.47 1.84 20151212 024453 1.47 1.83 20151212 024455 1.59 1.82 20151212 024456 1.79 1.81 20151212 024457 1.98 1.79 20151212 024458 2.25 1.77 20151212 024459 2.44 1.75 20151212 024500 2.57 1.74 20151212 024501 2.69 1.72 20151212 024502 2.86 1.71 20151212 024503 2.59 1.72 20151212 024504 2.35 1.72 20151212 024505 2.14 1.72 20151212 024506 1.96 1.72 20151212 024507 1.82 1.72 20151212 024508 1.69 1.72 20151212 024509 1.59 1.71 20151212 024510 1.53 1.71 20151212 024511 1.49 1.70 20151212 024512 1.47 1.69 20151212 024513 1.62 1.70 20151212 024514 1.78 1.71 20151212 024515 1.95 1.72 20151212 024516 2.12 1.73 20151212 024517 2.31 1.73 20151212 024518 2.51 1.74 20151212 024519 2.73 1.74 20151212 024520 2.93 1.74 20151212 024521 3.17 1.74 20151212 024522 3.43 1.74 20151212 024523 3.55 1.73 20151212 024524 3.69 1.72 20151212 024525 3.82 1.72 20151212 024526 4.02 1.72 20151212 024527 4.17 1.71 20151212 024528 4.26 1.71 20151212 024529 4.34 1.72 20151212 024530 4.46 1.72 20151212 024531 4.51 1.72 20151212 024532 4.55 1.72 20151212 024533 4.28 1.72 20151212 024534 4.09 1.73 20151212 024535 3.86 1.73 20151212 024536 3.66 1.73 20151212 024537 3.47 1.74 20151212 024538 3.31 1.74 20151212 024539 3.19 1.74 20151212 024540 3.06 1.74 20151212 024541 2.95 1.75 20151212 024542 2.85 1.75 20151212 024543 2.67 1.76 20151212 024544 2.58 1.78 20151212 024546 2.61 1.80 20151212 024547 2.75 1.82 20151212 024548 2.97 1.84 20151212 024549 3.18 1.86 20151212 024550 3.50 1.89 20151212 024551 3.86 1.91 20151212 024552 4.23 1.94 20151212 024553 4.61 1.97 20151212 024554 4.72 1.96 20151212 024555 4.88 1.95 20151212 024556 5.01 1.93 20151212 024557 5.12 1.91 20151212 024558 5.24 1.89 20151212 024559 5.32 1.88 20151212 024600 5.43 1.87 20151212 024601 5.53 1.86 20151212 024602 5.63 1.86 20151212 024603 5.70 1.85 20151212 024604 5.93 1.88 20151212 024605 6.17 1.91 20151212 024606 6.43 1.94 20151212 024607 6.70 1.97 20151212 024608 6.95 2.00 20151212 024609 7.24 2.03 20151212 024610 7.53 2.06 20151212 024611 7.84 2.09 20151212 024612 8.15 2.12 20151212 024613 8.43 2.14 20151212 024614 8.42 2.15 20151212 024615 8.42 2.16 20151212 024616 8.44 2.17 20151212 024617 8.47 2.18 20151212 024618 8.46 2.18 20151212 024619 8.52 2.19 20151212 024620 8.59 2.20 20151212 024621 8.69 2.21 20151212 024622 8.73 2.21 20151212 024623 8.87 2.22 20151212 024624 8.75 2.22 20151212 024625 8.56 2.22 20151212 024626 8.39 2.22 20151212 024627 8.23 2.22 20151212 024628 8.09 2.22 20151212 024629 7.97 2.22 20151212 024630 7.87 2.22 20151212 024631 7.78 2.22 20151212 024632 7.68 2.22 20151212 024633 7.63 2.22 20151212 024634 7.71 2.22 20151212 024635 7.79 2.22 20151212 024637 7.88 2.22 20151212 024638 7.94 2.22 20151212 024639 8.05 2.21 20151212 024640 8.16 2.21 20151212 024641 8.29 2.21 20151212 024642 8.43 2.21 20151212 024643 8.54 2.21 20151212 024644 8.70 2.21 20151212 024645 8.80 2.21 20151212 024646 8.91 2.21 20151212 024647 9.03 2.21 20151212 024648 9.12 2.21 20151212 024649 9.26 2.21 20151212 024650 9.41 2.21 20151212 024651 9.58 2.21 20151212 024652 9.77 2.21 20151212 024653 9.86 2.21 20151212 024654 9.97 2.21 20151212 024655 9.78 2.21 20151212 024656 9.64 2.22 20151212 024657 9.54 2.22 20151212 024658 9.42 2.22 20151212 024659 9.39 2.22 20151212 024700 9.40 2.22 20151212 024701 9.45 2.22 20151212 024702 9.54 2.22 20151212 024703 9.56 2.22 20151212 024704 9.72 2.22 20151212 024705 9.96 2.22 20151212 024706 10.18 2.22 20151212 024707 10.36 2.22 20151212 024708 10.42 2.22 20151212 024709 10.55 2.22 20151212 024710 10.64 2.22 20151212 024711 10.70 2.22 20151212 024712 10.72 2.22 20151212 024713 10.68 2.22 20151212 024714 10.65 2.22 20151212 024715 10.51 2.24 20151212 024716 10.37 2.26 20151212 024717 10.24 2.28 20151212 024718 10.08 2.30 20151212 024719 9.94 2.32 20151212 024720 9.81 2.34 20151212 024721 9.59 2.36 20151212 024722 9.37 2.37 20151212 024723 9.18 2.38 20151212 024724 9.00 2.39 20151212 024725 8.97 2.37 20151212 024727 8.93 2.34 20151212 024728 8.87 2.32 20151212 024729 8.79 2.30 20151212 024730 8.72 2.28 20151212 024731 8.62 2.27 20151212 024732 8.50 2.25 20151212 024733 8.37 2.24 20151212 024734 8.22 2.22 20151212 024735 8.10 2.21 20151212 024736 7.78 2.21 20151212 024737 7.46 2.21 20151212 024738 7.14 2.21 20151212 024739 6.83 2.21 20151212 024740 6.52 2.21 20151212 024741 6.25 2.21 20151212 024742 5.95 2.21 20151212 024743 5.65 2.21 20151212 024744 5.35 2.21 20151212 024745 5.06 2.21 20151212 024746 5.22 2.21 20151212 024747 5.38 2.21 20151212 024748 5.59 2.21 20151212 024749 5.86 2.21 20151212 024750 6.14 2.21 20151212 024751 6.38 2.21 20151212 024752 6.61 2.21 20151212 024753 6.80 2.21 20151212 024754 6.96 2.21 20151212 024755 7.08 2.21 20151212 024756 6.79 2.21 20151212 024757 6.51 2.20 20151212 024758 6.28 2.19 20151212 024759 6.01 2.19 20151212 024800 5.75 2.17 20151212 024801 5.50 2.16 20151212 024802 5.25 2.15 20151212 024803 5.02 2.13 20151212 024804 4.81 2.12 20151212 024805 4.59 2.10 20151212 024806 4.31 2.10 20151212 024807 4.02 2.11 20151212 024808 3.74 2.12 20151212 024809 3.46 2.13 20151212 024810 3.20 2.15 20151212 024811 2.92 2.16 20151212 024812 2.65 2.18 20151212 024813 2.37 2.20 20151212 024814 2.10 2.22 20151212 024815 1.83 2.24 20151212 024816 1.85 2.22 20151212 024818 1.93 2.20 20151212 024819 2.01 2.17 20151212 024820 2.08 2.15 20151212 024821 2.15 2.13 20151212 024822 2.22 2.12 20151212 024823 2.25 2.10 20151212 024824 2.32 2.09 20151212 024825 2.39 2.07 20151212 024826 2.46 2.06 20151212 024827 2.55 2.06 20151212 024828 2.65 2.06 20151212 024829 2.75 2.07 20151212 024830 2.82 2.07 20151212 024831 2.93 2.07 20151212 024832 3.04 2.07 20151212 024833 3.15 2.08 20151212 024834 3.28 2.08 20151212 024835 3.41 2.08 20151212 024836 3.51 2.08 20151212 024837 3.61 2.08 20151212 024838 3.71 2.09 20151212 024839 3.82 2.09 20151212 024840 3.92 2.09 20151212 024841 4.03 2.10 20151212 024842 4.13 2.10 20151212 024843 4.20 2.10 20151212 024844 4.30 2.11 20151212 024845 4.32 2.12 20151212 024846 4.35 2.13 20151212 024847 4.51 2.14 20151212 024848 4.72 2.15 20151212 024849 4.94 2.16 20151212 024850 5.18 2.17 20151212 024851 5.42 2.18 20151212 024852 5.65 2.19 20151212 024853 5.88 2.20 20151212 024854 6.10 2.21 20151212 024855 6.32 2.22 20151212 024856 6.53 2.24 20151212 024857 6.49 2.24 20151212 024858 6.38 2.26 20151212 024859 6.29 2.27 20151212 024900 6.24 2.28 20151212 024901 6.21 2.29 20151212 024902 6.22 2.30 20151212 024903 6.26 2.31 20151212 024904 6.33 2.32 20151212 024905 6.43 2.33 20151212 024906 6.57 2.34 20151212 024908 6.65 2.37 20151212 024909 6.70 2.40 20151212 024910 6.74 2.43 20151212 024911 6.77 2.46 20151212 024912 6.78 2.48 20151212 024913 6.76 2.50 20151212 024914 6.75 2.53 20151212 024915 6.73 2.55 20151212 024916 6.72 2.57 20151212 024917 6.71 2.59 20151212 024918 6.81 2.59 20151212 024919 6.94 2.59 20151212 024920 7.06 2.59 20151212 024921 7.17 2.59 20151212 024922 7.27 2.59 20151212 024923 7.38 2.59 20151212 024924 7.46 2.59 20151212 024925 7.54 2.59 20151212 024926 7.61 2.59 20151212 024927 7.68 2.59 20151212 024928 7.47 2.59 20151212 024929 7.18 2.59 20151212 024930 6.91 2.59 20151212 024931 6.58 2.59 20151212 024932 6.29 2.59 20151212 024933 5.94 2.59 20151212 024934 5.57 2.59 20151212 024935 5.20 2.58 20151212 024936 4.81 2.58 20151212 024937 4.43 2.58 20151212 024938 4.32 2.58 20151212 024939 4.54 2.58 20151212 024940 4.77 2.58 20151212 024941 5.00 2.58 20151212 024942 5.24 2.58 20151212 024943 5.48 2.57 20151212 024944 5.73 2.56 20151212 024945 5.97 2.55 20151212 024946 6.22 2.54 20151212 024947 6.48 2.53 20151212 024948 6.59 2.51 20151212 024949 6.60 2.49 20151212 024950 6.61 2.48 20151212 024951 6.62 2.46 20151212 024952 6.64 2.45 20151212 024953 6.65 2.44 20151212 024954 6.66 2.43 20151212 024955 6.68 2.42 20151212 024956 6.70 2.42 20151212 024957 6.71 2.41 20151212 024959 6.74 2.41 20151212 025000 6.76 2.42 20151212 025001 6.79 2.42 20151212 025002 6.82 2.43 20151212 025003 6.85 2.43 20151212 025004 6.88 2.43 20151212 025005 6.91 2.42 20151212 025006 6.94 2.43 20151212 025007 6.98 2.43 20151212 025008 7.00 2.43 20151212 025009 6.99 2.44 20151212 025010 6.94 2.46 20151212 025011 6.89 2.48 20151212 025012 6.83 2.49 20151212 025013 6.75 2.50 20151212 025014 6.67 2.52 20151212 025015 6.58 2.53 20151212 025016 6.48 2.53 20151212 025017 6.37 2.54 20151212 025018 6.25 2.55 20151212 025019 6.07 2.54 20151212 025020 5.81 2.54 20151212 025021 5.55 2.53 20151212 025022 5.33 2.53 20151212 025023 5.07 2.52 20151212 025024 4.81 2.51 20151212 025025 4.55 2.51 20151212 025026 4.30 2.50 20151212 025027 4.04 2.49 20151212 025028 3.78 2.49 20151212 025029 3.62 2.48 20151212 025030 3.61 2.47 20151212 025031 3.60 2.46 20151212 025032 3.61 2.46 20151212 025033 3.61 2.46 20151212 025034 3.63 2.45 20151212 025035 3.67 2.45 20151212 025036 3.72 2.44 20151212 025037 3.79 2.43 20151212 025038 3.86 2.42 20151212 025039 3.92 2.40 20151212 025040 3.94 2.38 20151212 025041 4.00 2.37 20151212 025042 4.12 2.35 20151212 025043 4.28 2.33 20151212 025044 4.49 2.32 20151212 025045 4.73 2.31 20151212 025046 5.01 2.30 20151212 025047 5.32 2.29 20151212 025048 5.67 2.28 20151212 025050 6.10 2.28 20151212 025051 6.73 2.28 20151212 025052 7.34 2.28 20151212 025053 7.91 2.28 20151212 025054 8.45 2.28 20151212 025055 8.97 2.28 20151212 025056 9.45 2.28 20151212 025057 9.80 2.28 20151212 025058 10.21 2.28 20151212 025059 10.59 2.27 20151212 025100 10.96 2.26 20151212 025101 10.65 2.25 20151212 025102 10.35 2.25 20151212 025103 10.06 2.25 20151212 025104 9.77 2.25 20151212 025105 9.48 2.25 20151212 025106 9.20 2.25 20151212 025107 8.92 2.26 20151212 025108 8.65 2.27 20151212 025109 8.39 2.27 20151212 025110 8.14 2.28 20151212 025111 8.26 2.29 20151212 025112 8.38 2.29 20151212 025113 8.51 2.29 20151212 025114 8.64 2.29 20151212 025115 8.78 2.28 20151212 025116 8.92 2.28 20151212 025117 9.03 2.28 20151212 025118 9.19 2.28 20151212 025119 9.35 2.28 20151212 025120 9.53 2.28 20151212 025121 9.36 2.30 20151212 025122 9.10 2.32 20151212 025123 8.88 2.34 20151212 025124 8.69 2.35 20151212 025125 8.51 2.37 20151212 025126 8.34 2.38 20151212 025127 8.18 2.39 20151212 025128 8.03 2.40 20151212 025129 7.89 2.41 20151212 025130 7.76 2.41 20151212 025131 7.71 2.41 20151212 025132 7.67 2.41 20151212 025133 7.66 2.41 20151212 025134 7.61 2.41 20151212 025135 7.58 2.42 20151212 025136 7.53 2.42 20151212 025137 7.47 2.43 20151212 025138 7.40 2.44 20151212 025140 7.33 2.45 20151212 025141 7.26 2.47 20151212 025142 7.13 2.47 20151212 025143 6.95 2.47 20151212 025144 6.77 2.47 20151212 025145 6.60 2.47 20151212 025146 6.43 2.47 20151212 025147 6.26 2.47 20151212 025148 6.10 2.46 20151212 025149 6.03 2.47 20151212 025150 6.01 2.47 20151212 025151 6.02 2.48 20151212 025152 6.13 2.49 20151212 025153 6.30 2.50 20151212 025154 6.45 2.50 20151212 025155 6.60 2.51 20151212 025156 6.71 2.52 20151212 025157 6.80 2.53 20151212 025158 6.88 2.53 20151212 025159 6.94 2.54 20151212 025200 6.98 2.55 20151212 025201 7.01 2.55 20151212 025202 7.01 2.56 20151212 025203 7.00 2.57 20151212 025204 6.99 2.58 20151212 025205 6.98 2.59 20151212 025206 6.98 2.60 20151212 025207 6.99 2.61 20151212 025208 7.00 2.61 20151212 025209 7.02 2.62 20151212 025210 7.05 2.62 20151212 025211 7.09 2.61 20151212 025212 7.07 2.61 20151212 025213 6.91 2.61 20151212 025214 6.75 2.61 20151212 025215 6.60 2.60 20151212 025216 6.45 2.60 20151212 025217 6.31 2.60 20151212 025218 6.18 2.60 20151212 025219 6.05 2.60 20151212 025220 6.04 2.59 20151212 025221 5.92 2.59 20151212 025222 5.81 2.59 20151212 025223 5.70 2.59 20151212 025224 5.58 2.59 20151212 025225 5.45 2.58 20151212 025226 5.30 2.58 20151212 025227 5.14 2.58 20151212 025228 4.98 2.58 20151212 025229 4.85 2.58 20151212 025231 4.67 2.58 20151212 025232 4.49 2.58 20151212 025233 4.32 2.57 20151212 025234 4.43 2.57 20151212 025235 4.53 2.57 20151212 025236 4.61 2.57 20151212 025237 4.68 2.56 20151212 025238 4.76 2.56 20151212 025239 4.80 2.55 20151212 025240 4.82 2.54 20151212 025241 4.83 2.52 20151212 025242 4.84 2.51 20151212 025243 4.83 2.50 20151212 025244 4.58 2.48 20151212 025245 4.37 2.47 20151212 025246 4.11 2.46 20151212 025247 3.87 2.45 20151212 025248 3.65 2.44 20151212 025249 3.46 2.43 20151212 025250 3.30 2.42 20151212 025251 3.16 2.41 20151212 025252 3.10 2.39 20151212 025253 3.01 2.39 20151212 025254 3.10 2.38 20151212 025255 3.41 2.38 20151212 025256 3.84 2.39 20151212 025257 4.29 2.40 20151212 025258 4.97 2.41 20151212 025259 5.68 2.42 20151212 025300 6.48 2.44 20151212 025301 7.18 2.46 20151212 025302 7.88 2.47 20151212 025303 8.57 2.48 20151212 025304 8.91 2.47 20151212 025305 8.79 2.46 20151212 025306 8.68 2.45 20151212 025307 8.60 2.44 20151212 025308 8.52 2.42 20151212 025309 8.44 2.41 20151212 025310 8.37 2.40 20151212 025311 8.32 2.38 20151212 025312 8.27 2.37 20151212 025313 8.23 2.36 20151212 025314 8.20 2.35 20151212 025315 8.16 2.35 20151212 025316 8.12 2.35 20151212 025317 8.08 2.36 20151212 025318 8.03 2.36 20151212 025319 7.98 2.37 20151212 025321 7.92 2.38 20151212 025322 7.86 2.39 20151212 025323 7.81 2.41 20151212 025324 7.75 2.42 20151212 025325 7.80 2.43 20151212 025326 8.06 2.42 20151212 025327 8.32 2.41 20151212 025328 8.54 2.41 20151212 025329 8.80 2.40 20151212 025330 9.09 2.40 20151212 025331 9.35 2.40 20151212 025332 9.61 2.40 20151212 025333 9.87 2.40 20151212 025334 10.15 2.40 20151212 025335 10.41 2.41 20151212 025336 10.51 2.41 20151212 025337 10.57 2.41 20151212 025338 10.66 2.40 20151212 025339 10.72 2.40 20151212 025340 10.78 2.40 20151212 025341 10.85 2.40 20151212 025342 10.91 2.39 20151212 025343 11.00 2.39 20151212 025344 11.07 2.39 20151212 025345 11.13 2.38 20151212 025346 11.14 2.37 20151212 025347 10.84 2.35 20151212 025348 10.56 2.32 20151212 025349 10.29 2.30 20151212 025350 10.02 2.27 20151212 025351 9.79 2.25 20151212 025352 9.59 2.22 20151212 025353 9.39 2.20 20151212 025354 9.21 2.18 20151212 025355 9.09 2.16 20151212 025356 8.97 2.14 20151212 025357 8.91 2.14 20151212 025358 8.86 2.15 20151212 025359 8.81 2.15 20151212 025400 8.76 2.15 20151212 025401 8.71 2.15 20151212 025402 8.66 2.15 20151212 025403 8.61 2.14 20151212 025404 8.56 2.13 20151212 025405 8.50 2.12 20151212 025406 8.45 2.11 20151212 025407 8.22 2.10 20151212 025408 7.99 2.08 20151212 025409 7.76 2.08 20151212 025410 7.53 2.08 20151212 025412 7.33 2.09 20151212 025413 7.09 2.09 20151212 025414 6.84 2.10 20151212 025415 6.58 2.11 20151212 025416 6.33 2.12 20151212 025417 6.07 2.13 20151212 025418 6.09 2.13 20151212 025419 6.18 2.13 20151212 025420 6.30 2.12 20151212 025421 6.43 2.11 20151212 025422 6.56 2.10 20151212 025423 6.70 2.09 20151212 025424 6.84 2.08 20151212 025425 6.98 2.06 20151212 025426 7.13 2.04 20151212 025427 7.24 2.03 20151212 025428 7.26 2.01 20151212 025429 7.05 2.01 20151212 025430 6.82 2.01 20151212 025431 6.58 2.00 20151212 025432 6.33 2.00 20151212 025433 6.08 2.00 20151212 025434 5.90 2.00 20151212 025435 5.69 1.99 20151212 025436 5.52 1.99 20151212 025437 5.36 1.99 20151212 025438 5.22 1.99 20151212 025439 5.12 1.98 20151212 025440 5.04 1.98 20151212 025441 5.00 1.98 20151212 025442 4.95 1.98 20151212 025443 4.94 1.98 20151212 025444 4.93 1.98 20151212 025445 4.94 1.97 20151212 025446 5.01 1.97 20151212 025447 5.06 1.97 20151212 025448 5.19 1.97 20151212 025449 5.27 1.97 20151212 025450 5.34 1.97 20151212 025451 5.42 1.97 20151212 025452 5.46 1.96 20151212 025453 5.55 1.95 20151212 025454 5.60 1.94 20151212 025455 5.64 1.93 20151212 025456 5.73 1.92 20151212 025457 5.77 1.91 20151212 025458 5.86 1.89 20151212 025459 5.83 1.87 20151212 025500 5.78 1.84 20151212 025501 5.72 1.82 20151212 025503 5.60 1.80 20151212 025504 5.49 1.78 20151212 025505 5.35 1.77 20151212 025506 5.20 1.75 20151212 025507 5.02 1.74 20151212 025508 4.87 1.73 20151212 025509 4.65 1.72 20151212 025510 4.43 1.72 20151212 025511 4.22 1.74 20151212 025512 3.99 1.76 20151212 025513 3.73 1.78 20151212 025514 3.58 1.80 20151212 025515 3.40 1.82 20151212 025516 3.23 1.84 20151212 025517 3.10 1.86 20151212 025518 2.97 1.87 20151212 025519 2.87 1.89 20151212 025520 2.81 1.90 20151212 025521 2.83 1.90 20151212 025522 2.87 1.90 20151212 025523 2.91 1.89 20151212 025524 2.92 1.89 20151212 025525 2.89 1.89 20151212 025526 2.85 1.89 20151212 025527 2.74 1.88 20151212 025528 2.62 1.88 20151212 025529 2.41 1.88 20151212 025530 2.21 1.87 20151212 025531 2.11 1.87 20151212 025532 2.17 1.87 20151212 025533 2.24 1.87 20151212 025534 2.56 1.86 20151212 025535 2.87 1.86 20151212 025536 3.12 1.86 20151212 025537 3.31 1.86 20151212 025538 3.49 1.86 20151212 025539 3.62 1.85 20151212 025540 3.71 1.85 20151212 025541 3.75 1.85 20151212 025542 3.77 1.82 20151212 025543 3.80 1.81 20151212 025544 3.82 1.78 20151212 025545 3.86 1.76 20151212 025546 3.88 1.74 20151212 025547 3.93 1.71 20151212 025548 3.92 1.70 20151212 025549 3.96 1.67 20151212 025550 3.97 1.65 20151212 025551 3.98 1.63 20151212 025553 3.80 1.64 20151212 025554 3.60 1.65 20151212 025555 3.43 1.68 20151212 025556 3.27 1.70 20151212 025557 3.08 1.72 20151212 025558 2.90 1.74 20151212 025559 2.76 1.76 20151212 025600 2.57 1.78 20151212 025601 2.41 1.79 20151212 025602 2.26 1.80 20151212 025603 2.17 1.80 20151212 025604 2.12 1.78 20151212 025605 1.98 1.76 20151212 025606 1.85 1.73 20151212 025607 1.69 1.71 20151212 025608 1.50 1.69 20151212 025609 1.35 1.67 20151212 025610 1.11 1.65 20151212 025611 0.87 1.63 20151212 025612 0.62 1.60 20151212 025613 0.36 1.58 20151212 025614 0.29 1.58 20151212 025615 0.48 1.58 20151212 025616 0.77 1.57 20151212 025617 1.15 1.57 20151212 025618 1.53 1.57 20151212 025619 1.91 1.57 20151212 025620 2.37 1.56 20151212 025621 2.81 1.56 20151212 025622 3.32 1.56 20151212 025623 3.78 1.56 20151212 025624 4.00 1.55 20151212 025625 3.87 1.53 20151212 025626 3.74 1.52 20151212 025627 3.61 1.50 20151212 025628 3.49 1.48 20151212 025629 3.37 1.46 20151212 025630 3.24 1.43 20151212 025631 3.07 1.40 20151212 025632 2.93 1.38 20151212 025633 2.81 1.37 20151212 025634 2.61 1.36 20151212 025635 2.64 1.37 20151212 025636 2.66 1.37 20151212 025637 2.66 1.37 20151212 025638 2.69 1.36 20151212 025639 2.72 1.34 20151212 025640 2.74 1.33 20151212 025641 2.75 1.31 20151212 025642 2.78 1.28 20151212 025644 2.82 1.25 20151212 025645 2.85 1.21 20151212 025646 2.88 1.19 20151212 025647 2.97 1.17 20151212 025648 3.01 1.16 20151212 025649 3.02 1.15 20151212 025650 2.99 1.14 20151212 025651 2.97 1.14 20151212 025652 2.87 1.14 20151212 025653 2.76 1.13 20151212 025654 2.66 1.13 20151212 025655 2.58 1.11 20151212 025656 2.50 1.10 20151212 025657 2.52 1.07 20151212 025658 2.59 1.05 20151212 025659 2.68 1.03 20151212 025703 3.55 0.93 20151212 025711 4.57 0.86 20151212 025712 4.67 0.88 20151212 025713 4.85 0.90 20151212 025714 5.09 0.91 20151212 025715 5.29 0.93 20151212 025716 5.58 0.95 20151212 025717 5.89 0.96 20151212 025718 6.15 0.98 20151212 025719 6.42 1.00 20151212 025720 6.75 1.02 20151212 025721 7.11 1.04 20151212 025722 7.43 1.06 20151212 025723 7.78 1.07 20151212 025724 8.20 1.09 20151212 025725 8.62 1.11 20151212 025726 9.02 1.13 20151212 025727 9.37 1.15 20151212 025728 9.55 1.16 20151212 025729 9.54 1.20 20151212 025730 9.59 1.23 20151212 025731 9.63 1.26 20151212 025732 9.75 1.31 20151212 025733 9.91 1.35 20151212 025735 10.11 1.39 20151212 025736 10.35 1.44 20151212 025737 10.63 1.49 20151212 025738 10.92 1.53 20151212 025739 11.27 1.59 20151212 025740 11.80 1.66 20151212 025741 12.32 1.73 20151212 025742 12.73 1.78 20151212 025743 13.15 1.84 20151212 025744 13.52 1.91 20151212 025745 13.71 1.96 20151212 025746 13.87 2.02 20151212 025747 14.04 2.09 20151212 025748 14.21 2.15 20151212 025749 14.34 2.21 20151212 025750 15.37 2.28 20151212 025751 19.97 2.34 20151212 025752 23.84 2.39 20151212 025753 28.87 2.44 20151212 025754 34.12 2.48 20151212 025755 39.60 2.52 20151212 025756 44.23 2.55 20151212 025757 50.12 2.58 20151212 025758 56.23 2.61 20151212 025759 61.43 2.62 20151212 025800 67.96 2.64 20151212 025801 67.96 2.62 20151212 025802 64.43 2.60 20151212 025803 59.34 2.57 20151212 025804 54.04 2.55 20151212 025805 49.69 2.53 20151212 025806 43.99 2.50 20151212 025807 38.07 2.48 20151212 025808 31.94 2.46 20151212 025809 26.85 2.44 20151212 025810 20.33 2.42 20151212 025811 13.64 2.39 20151212 025812 12.75 2.39 20151212 025813 11.85 2.39 20151212 025814 11.11 2.39 20151212 025815 10.61 2.39 20151212 025816 10.18 2.40 20151212 025817 9.90 2.40 20151212 025818 9.81 2.41 20151212 025819 9.80 2.40 20151212 025820 9.88 2.39 20151212 025821 10.04 2.38 20151212 025822 10.29 2.36 20151212 025823 10.59 2.34 20151212 025825 10.83 2.31 20151212 025826 11.09 2.29 20151212 025827 11.35 2.26 20151212 025828 11.53 2.23 20151212 025829 11.71 2.21 20151212 025830 11.87 2.18 20151212 025831 11.99 2.16 20151212 025832 12.10 2.13 20151212 025833 12.18 2.10 20151212 025834 12.13 2.08 20151212 025835 11.86 2.07 20151212 025836 11.59 2.06 20151212 025837 11.39 2.06 20151212 025838 11.18 2.06 20151212 025839 10.99 2.06 20151212 025840 10.86 2.07 20151212 025841 10.74 2.06 20151212 025842 10.64 2.06 20151212 025843 10.58 2.06 20151212 025844 10.53 2.06 20151212 025845 10.13 2.07 20151212 025846 9.75 2.07 20151212 025847 9.30 2.07 20151212 025848 8.87 2.07 20151212 025849 8.60 2.08 20151212 025850 8.24 2.07 20151212 025851 7.83 2.05 20151212 025852 7.52 2.03 20151212 025853 7.14 2.00 20151212 025854 6.85 1.97 20151212 025855 6.49 1.94 20151212 025856 6.48 1.92 20151212 025857 6.54 1.90 20151212 025858 6.68 1.89 20151212 025859 6.90 1.88 20151212 025900 7.17 1.87 20151212 025901 7.55 1.87 20151212 025902 7.92 1.86 20151212 025903 8.46 1.86 20151212 025904 9.05 1.86 20151212 025905 9.58 1.87 20151212 025906 10.52 1.88 20151212 025907 12.58 1.88 20151212 025908 14.23 1.88 20151212 025909 16.27 1.88 20151212 025910 17.98 1.89 20151212 025911 20.03 1.88 20151212 025912 22.09 1.88 20151212 025913 23.82 1.89 20151212 025914 25.89 1.89 20151212 025916 28.02 1.89 20151212 025917 29.71 1.89 20151212 025918 31.05 1.90 20151212 025919 31.24 1.93 20151212 025920 31.34 1.95 20151212 025921 31.38 1.96 20151212 025922 31.47 1.97 20151212 025923 31.50 1.98 20151212 025924 31.54 1.98 20151212 025925 31.50 1.99 20151212 025926 31.45 2.00 20151212 025927 31.39 2.00 20151212 025928 31.27 2.01 20151212 025929 30.36 2.01 20151212 025930 28.22 2.01 20151212 025931 26.09 2.02 20151212 025932 24.40 2.02 20151212 025933 22.32 2.03 20151212 025934 20.68 2.04 20151212 025935 18.70 2.05 20151212 025936 17.15 2.06 20151212 025937 15.25 2.07 20151212 025938 13.58 2.08 20151212 025939 12.44 2.09 20151212 025940 11.58 2.09 20151212 025941 11.19 2.09 20151212 025942 10.92 2.09 20151212 025943 10.90 2.09 20151212 025944 11.05 2.10 20151212 025945 11.42 2.11 20151212 025946 11.84 2.12 20151212 025947 12.50 2.13 20151212 025948 13.12 2.15 20151212 025949 13.97 2.17 20151212 025950 14.88 2.19 20151212 025951 14.66 2.18 20151212 025952 14.10 2.18 20151212 025953 13.64 2.18 20151212 025954 13.14 2.18 20151212 025955 12.76 2.18 20151212 025956 12.33 2.19 20151212 025957 12.01 2.20 20151212 025958 11.64 2.21 20151212 025959 11.32 2.23 20151212 030000 11.08 2.24 20151212 030001 10.81 2.26 20151212 030002 10.63 2.28 20151212 030003 10.43 2.31 20151212 030004 10.26 2.33 20151212 030006 10.01 2.36 20151212 030007 9.82 2.37 20151212 030008 9.65 2.39 20151212 030009 9.53 2.40 20151212 030010 9.44 2.41 20151212 030011 9.37 2.42 20151212 030012 9.38 2.42 20151212 030013 9.41 2.42 20151212 030014 9.23 2.41 20151212 030015 8.83 2.40 20151212 030016 8.56 2.39 20151212 030017 8.20 2.38 20151212 030018 7.91 2.38 20151212 030019 7.49 2.38 20151212 030020 7.09 2.39 20151212 030021 6.67 2.40 20151212 030022 6.36 2.41 20151212 030023 6.05 2.41 20151212 030024 5.85 2.41 20151212 030025 5.59 2.43 20151212 030026 5.34 2.45 20151212 030027 5.05 2.48 20151212 030028 4.84 2.50 20151212 030029 4.60 2.53 20151212 030030 4.42 2.56 20151212 030031 4.24 2.58 20151212 030032 4.09 2.60 20151212 030033 3.79 2.62 20151212 030034 3.53 2.63 20151212 030035 3.29 2.64 20151212 030036 3.06 2.64 20151212 030037 2.85 2.64 20151212 030038 2.69 2.64 20151212 030039 2.57 2.65 20151212 030040 2.49 2.65 20151212 030041 2.46 2.67 20151212 030042 2.46 2.68 20151212 030043 2.51 2.70 20151212 030044 2.59 2.72 20151212 030045 2.69 2.74 20151212 030046 2.65 2.75 20151212 030047 2.41 2.76 20151212 030048 2.05 2.77 20151212 030049 1.72 2.79 20151212 030050 1.49 2.81 20151212 030051 1.28 2.83 20151212 030052 1.17 2.86 20151212 030053 1.06 2.89 20151212 030054 0.99 2.92 20151212 030055 0.91 2.95 20151212 030057 0.81 2.99 20151212 030058 0.68 3.03 20151212 030059 0.70 3.07 20151212 030100 0.86 3.10 20151212 030101 0.98 3.14 20151212 030102 1.09 3.17 20151212 030103 1.17 3.21 20151212 030104 1.25 3.23 20151212 030105 1.32 3.26 20151212 030106 1.39 3.28 20151212 030107 1.50 3.30 20151212 030108 1.62 3.31 20151212 030109 1.81 3.33 20151212 030110 2.00 3.33 20151212 030111 2.18 3.35 20151212 030112 2.53 3.41 20151212 030113 2.90 3.45 20151212 030114 3.34 3.49 20151212 030115 3.72 3.52 20151212 030116 4.12 3.55 20151212 030117 4.45 3.57 20151212 030118 4.71 3.59 20151212 030119 4.97 3.60 20151212 030120 5.13 3.60 20151212 030121 5.28 3.60 20151212 030122 5.53 3.60 20151212 030123 5.95 3.61 20151212 030124 6.51 3.62 20151212 030125 7.20 3.64 20151212 030126 7.88 3.67 20151212 030127 8.45 3.69 20151212 030128 9.08 3.71 20151212 030129 9.60 3.73 20151212 030130 10.08 3.75 20151212 030131 10.64 3.78 20151212 030132 11.06 3.80 20151212 030133 11.36 3.82 20151212 030134 11.44 3.82 20151212 030135 11.51 3.82 20151212 030136 11.50 3.83 20151212 030137 11.51 3.83 20151212 030138 11.53 3.83 20151212 030139 11.57 3.84 20151212 030140 11.64 3.84 20151212 030141 11.71 3.85 20151212 030142 11.80 3.85 20151212 030143 11.92 3.86 20151212 030144 12.03 3.86 20151212 030145 12.08 3.88 20151212 030146 12.15 3.91 20151212 030148 12.25 3.93 20151212 030149 12.25 3.95 20151212 030150 12.25 3.97 20151212 030151 12.23 3.98 20151212 030152 12.20 3.98 20151212 030153 12.17 3.99 20151212 030154 12.11 3.99 20151212 030155 12.05 4.00 20151212 030156 11.96 3.99 20151212 030157 11.78 3.99 20151212 030158 11.51 4.00 20151212 030159 11.32 4.01 20151212 030200 11.25 4.04 20151212 030201 11.22 4.09 20151212 030202 11.22 4.13 20151212 030203 11.26 4.17 20151212 030204 11.34 4.22 20151212 030205 11.44 4.26 20151212 030206 11.56 4.30 20151212 030207 11.75 4.35 20151212 030208 11.92 4.39 20151212 030209 12.00 4.42 20151212 030210 12.12 4.45 20151212 030211 12.23 4.46 20151212 030212 12.31 4.47 20151212 030213 12.38 4.48 20151212 030214 12.40 4.49 20151212 030215 12.41 4.50 20151212 030216 12.37 4.51 20151212 030217 12.32 4.52 20151212 030218 12.22 4.53 20151212 030219 12.08 4.54 20151212 030220 12.03 4.55 20151212 030221 12.05 4.58 20151212 030222 12.26 4.61 20151212 030223 12.63 4.66 20151212 030224 12.90 4.70 20151212 030225 13.07 4.74 20151212 030226 13.22 4.79 20151212 030227 13.27 4.83 20151212 030228 13.28 4.88 20151212 030229 13.21 4.92 20151212 030230 13.05 4.97 20151212 030231 12.84 5.01 20151212 030232 12.73 5.06 20151212 030233 12.93 5.09 20151212 030234 13.22 5.11 20151212 030235 13.49 5.13 20151212 030236 13.74 5.15 20151212 030238 13.93 5.18 20151212 030239 14.14 5.20 20151212 030240 14.33 5.22 20151212 030241 14.46 5.24 20151212 030242 14.61 5.27 20151212 030243 14.74 5.29 20151212 030244 14.82 5.31 20151212 030245 14.95 5.33 20151212 030246 15.08 5.35 20151212 030247 15.14 5.37 20151212 030248 15.15 5.39 20151212 030249 15.12 5.40 20151212 030250 15.04 5.43 20151212 030251 14.94 5.44 20151212 030252 14.75 5.46 20151212 030253 14.50 5.48 20151212 030254 14.18 5.50 20151212 030255 14.10 5.50 20151212 030256 14.14 5.49 20151212 030257 14.32 5.47 20151212 030258 14.49 5.45 20151212 030259 14.70 5.43 20151212 030300 14.87 5.41 20151212 030301 15.05 5.39 20151212 030302 15.24 5.37 20151212 030303 15.47 5.35 20151212 030304 15.67 5.33 20151212 030305 15.85 5.31 20151212 030306 16.02 5.29 20151212 030307 16.18 5.27 20151212 030308 16.22 5.23 20151212 030309 16.06 5.20 20151212 030310 15.91 5.17 20151212 030311 15.76 5.15 20151212 030312 15.62 5.13 20151212 030313 15.47 5.11 20151212 030314 15.28 5.09 20151212 030315 15.10 5.08 20151212 030316 14.90 5.05 20151212 030317 14.74 5.03 20151212 030318 14.62 5.01 20151212 030319 14.53 4.98 20151212 030320 14.43 4.93 20151212 030321 14.34 4.89 20151212 030322 14.21 4.85 20151212 030323 14.05 4.81 20151212 030324 13.86 4.77 20151212 030325 13.83 4.74 20151212 030326 13.73 4.71 20151212 030327 13.65 4.69 20151212 030329 13.55 4.67 20151212 030330 13.41 4.64 20151212 030331 13.26 4.62 20151212 030332 13.07 4.60 20151212 030333 12.88 4.58 20151212 030334 12.75 4.56 20151212 030335 12.60 4.52 20151212 030336 12.58 4.48 20151212 030337 12.53 4.43 20151212 030338 12.45 4.39 20151212 030339 12.37 4.34 20151212 030340 12.23 4.29 20151212 030341 12.07 4.25 20151212 030342 11.89 4.20 20151212 030343 11.66 4.16 20151212 030344 11.34 4.11 20151212 030345 11.00 4.08 20151212 030346 10.78 4.05 20151212 030347 10.58 4.03 20151212 030348 10.38 4.00 20151212 030349 10.20 3.97 20151212 030350 10.03 3.94 20151212 030351 9.88 3.92 20151212 030352 9.74 3.89 20151212 030353 9.64 3.86 20151212 030354 9.56 3.85 20151212 030355 9.42 3.84 20151212 030357 8.95 3.83 20151212 030358 8.88 3.81 20151212 030359 8.78 3.80 20151212 030400 8.71 3.78 20151212 030401 8.61 3.76 20151212 030402 8.51 3.74 20151212 030403 8.45 3.71 20151212 030404 8.35 3.68 20151212 030405 8.24 3.66 20151212 030406 8.05 3.64 20151212 030407 7.86 3.63 20151212 030408 7.58 3.62 20151212 030409 7.25 3.61 20151212 030410 7.04 3.61 20151212 030411 6.92 3.61 20151212 030412 6.92 3.62 20151212 030413 6.96 3.61 20151212 030414 6.94 3.60 20151212 030415 6.89 3.59 20151212 030416 6.84 3.58 20151212 030417 6.72 3.56 20151212 030419 6.56 3.54 20151212 030420 6.37 3.51 20151212 030421 6.20 3.48 20151212 030422 5.85 3.46 20151212 030423 5.47 3.45 20151212 030424 5.56 3.47 20151212 030425 5.76 3.48 20151212 030426 5.94 3.49 20151212 030427 6.14 3.50 20151212 030428 6.35 3.50 20151212 030429 6.57 3.50 20151212 030430 6.79 3.50 20151212 030431 7.04 3.50 20151212 030432 7.24 3.50 20151212 030433 7.42 3.51 20151212 030434 7.61 3.52 20151212 030435 7.78 3.54 20151212 030436 7.79 3.55 20151212 030437 7.62 3.57 20151212 030438 7.53 3.58 20151212 030439 7.30 3.57 20151212 030440 7.07 3.55 20151212 030441 6.86 3.54 20151212 030442 6.66 3.53 20151212 030443 6.47 3.52 20151212 030444 6.30 3.50 20151212 030445 6.15 3.49 20151212 030446 6.03 3.48 20151212 030447 5.85 3.48 20151212 030448 5.60 3.49 20151212 030449 5.17 3.52 20151212 030450 4.73 3.55 20151212 030451 4.34 3.58 20151212 030452 3.98 3.61 20151212 030453 3.67 3.63 20151212 030454 3.30 3.66 20151212 030455 3.07 3.67 20151212 030456 2.93 3.65 20151212 030457 2.72 3.64 20151212 030458 2.56 3.62 20151212 030459 2.34 3.59 20151212 030500 2.19 3.56 20151212 030501 2.05 3.53 20151212 030502 1.97 3.51 20151212 030503 1.92 3.51 20151212 030504 1.79 3.54 20151212 030505 1.75 3.57 20151212 030506 1.74 3.58 20151212 030507 1.79 3.59 20151212 030508 1.91 3.59 20151212 030510 2.09 3.58 20151212 030511 2.37 3.57 20151212 030512 2.68 3.54 20151212 030513 3.08 3.50 20151212 030514 3.59 3.46 20151212 030515 4.09 3.42 20151212 030516 4.36 3.39 20151212 030517 4.27 3.36 20151212 030518 4.16 3.34 20151212 030519 4.08 3.30 20151212 030520 4.03 3.27 20151212 030521 4.28 3.22 20151212 030522 4.34 3.18 20151212 030523 4.52 3.14 20151212 030524 4.66 3.12 20151212 030525 5.01 3.08 20151212 030526 5.29 3.06 20151212 030527 5.73 3.04 20151212 030528 5.97 3.00 20151212 030529 6.08 2.96 20151212 030530 5.92 2.92 20151212 030531 5.73 2.88 20151212 030532 5.55 2.84 20151212 030533 5.45 2.79 20151212 030534 5.25 2.75 20151212 030535 4.98 2.73 20151212 030536 4.50 2.76 20151212 030537 4.09 2.79 20151212 030538 3.54 2.83 20151212 030539 2.96 2.88 20151212 030540 2.44 2.92 20151212 030541 1.90 2.97 20151212 030542 1.50 3.03 20151212 030543 1.34 2.99 20151212 030544 1.19 2.96 20151212 030545 1.07 2.94 20151212 030546 0.92 2.91 20151212 030547 0.86 2.88 20151212 030548 1.16 2.86 20151212 030549 1.67 2.85 20151212 030550 2.21 2.84 20151212 030551 2.84 2.84 20151212 030552 3.44 2.83 20151212 030553 4.07 2.81 20151212 030554 4.78 2.78 20151212 030555 5.46 2.74 20151212 030556 6.18 2.70 20151212 030557 6.70 2.69 20151212 030558 7.00 2.69 20151212 030559 7.24 2.71 20151212 030601 7.44 2.74 20151212 030602 7.61 2.75 20151212 030603 7.72 2.79 20151212 030604 7.83 2.82 20151212 030605 7.85 2.84 20151212 030606 7.74 2.82 20151212 030607 7.68 2.78 20151212 030608 7.59 2.75 20151212 030610 7.53 2.67 20151212 030611 7.51 2.62 20151212 030612 7.39 2.60 20151212 030613 7.36 2.61 20151212 030614 7.32 2.61 20151212 030615 7.20 2.61 20151212 030616 7.10 2.60 20151212 030617 6.91 2.59 20151212 030618 6.75 2.58 20151212 030619 6.54 2.57 20151212 030620 6.37 2.59 20151212 030621 6.12 2.61 20151212 030622 5.88 2.63 20151212 030623 5.57 2.65 20151212 030624 5.31 2.67 20151212 030625 5.07 2.68 20151212 030626 4.87 2.65 20151212 030627 4.76 2.62 20151212 030628 4.67 2.59 20151212 030629 4.63 2.56 20151212 030630 4.61 2.53 20151212 030631 4.71 2.51 20151212 030632 4.81 2.50 20151212 030633 4.83 2.47 20151212 030634 4.74 2.45 20151212 030635 4.83 2.42 20151212 030636 4.86 2.39 20151212 030637 5.09 2.36 20151212 030638 5.17 2.33 20151212 030639 5.59 2.31 20151212 030640 5.64 2.24 20151212 030641 5.75 2.19 20151212 030642 5.97 2.12 20151212 030643 5.98 2.06 20151212 030644 6.22 2.01 20151212 030645 6.17 1.94 20151212 030646 6.31 1.92 20151212 030647 6.77 1.93 20151212 030648 7.12 1.93 20151212 030649 7.68 1.94 20151212 030651 8.09 1.94 20151212 030652 8.54 1.94 20151212 030653 9.20 1.95 20151212 030654 9.16 1.93 20151212 030655 9.13 1.90 20151212 030656 8.62 1.89 20151212 030657 8.15 1.87 20151212 030658 7.80 1.87 20151212 030659 7.42 1.87 20151212 030700 6.93 1.87 20151212 030701 6.52 1.88 20151212 030702 6.14 1.89 20151212 030703 5.96 1.91 20151212 030704 6.18 1.94 20151212 030705 6.49 1.96 20151212 030706 7.12 2.02 20151212 030707 7.94 2.11 20151212 030708 8.97 2.22 20151212 030709 9.89 2.32 20151212 030710 10.84 2.42 20151212 030711 11.61 2.51 20151212 030712 12.23 2.57 20151212 030713 12.80 2.62 20151212 030714 13.40 2.67 20151212 030715 14.08 2.73 20151212 030716 14.77 2.79 20151212 030717 15.49 2.86 20151212 030718 16.29 2.93 20151212 030719 16.95 3.01 20151212 030720 17.55 3.07 20151212 030721 18.14 3.13 20151212 030722 18.77 3.19 20151212 030723 19.34 3.24 20151212 030724 19.95 3.28 20151212 030725 20.76 3.32 20151212 030726 21.48 3.35 20151212 030727 22.16 3.37 20151212 030728 22.88 3.40 20151212 030729 23.51 3.42 20151212 030730 24.12 3.44 20151212 030731 24.40 3.45 20151212 030732 24.66 3.46 20151212 030733 24.91 3.46 20151212 030734 25.10 3.45 20151212 030735 25.29 3.44 20151212 030736 25.39 3.42 20151212 030737 25.38 3.38 20151212 030738 25.42 3.35 20151212 030739 25.49 3.32 20151212 030740 25.59 3.29 20151212 030742 25.71 3.27 20151212 030743 25.57 3.24 20151212 030744 25.20 3.19 20151212 030745 24.84 3.14 20151212 030746 24.53 3.07 20151212 030747 24.30 3.01 20151212 030748 24.07 2.94 20151212 030749 24.03 2.90 20151212 030750 23.97 2.87 20151212 030751 23.87 2.85 20151212 030752 23.68 2.83 20151212 030753 23.43 2.81 20151212 030754 23.12 2.79 20151212 030755 23.23 2.73 20151212 030756 23.30 2.68 20151212 030757 23.37 2.62 20151212 030758 23.42 2.57 20151212 030759 23.46 2.53 20151212 030800 23.65 2.54 20151212 030801 24.06 2.58 20151212 030802 24.56 2.62 20151212 030803 25.15 2.64 20151212 030804 25.81 2.64 20151212 030805 26.54 2.64 20151212 030806 27.16 2.62 20151212 030807 27.61 2.62 20151212 030808 28.06 2.63 20151212 030809 28.46 2.64 20151212 030810 28.80 2.67 20151212 030811 28.80 2.70 20151212 030812 27.74 2.72 20151212 030813 26.62 2.74 20151212 030814 25.30 2.77 20151212 030815 24.05 2.79 20151212 030816 22.87 2.83 20151212 030817 22.65 3.00 20151212 030818 23.22 3.22 20151212 030819 24.33 3.47 20151212 030820 25.81 3.71 20151212 030821 27.59 3.95 20151212 030822 29.55 4.15 20151212 030823 31.51 4.28 20151212 030824 33.02 4.37 20151212 030825 34.96 4.49 20151212 030826 36.78 4.60 20151212 030827 38.58 4.70 20151212 030828 38.15 4.57 20151212 030829 37.43 4.43 20151212 030830 36.70 4.28 20151212 030831 35.98 4.14 20151212 030833 35.12 3.98 20151212 030834 32.69 3.83 20151212 030835 29.75 3.71 20151212 030836 26.95 3.60 20151212 030837 23.78 3.47 20151212 030838 20.90 3.34 20151212 030841 16.23 2.72 20151212 030842 15.20 2.49 20151212 030843 14.22 2.29 20151212 030846 14.83 1.43 20151212 030851 16.39 0.83 20151212 030852 16.24 1.09 20151212 030853 16.42 1.36 20151212 030854 16.45 1.67 20151212 030855 15.94 2.05 20151212 030856 15.86 2.38 20151212 030857 15.97 2.71 20151212 030858 16.45 3.03 20151212 030859 17.43 3.33 20151212 030900 17.77 3.41 20151212 030901 18.30 3.50 20151212 030902 18.80 3.57 20151212 030903 19.46 3.66 20151212 030904 20.13 3.73 20151212 030905 20.17 3.61 20151212 030906 20.19 3.48 20151212 030907 20.30 3.36 20151212 030908 20.40 3.23 20151212 030909 20.50 3.13 20151212 030911 19.76 2.94 20151212 030912 19.42 2.86 20151212 030913 19.12 2.80 20151212 030914 18.65 2.78 20151212 030915 18.15 2.81 20151212 030916 17.85 2.84 20151212 030931 17.26 2.41 20151212 030935 15.13 2.21 20151212 030936 15.26 2.16 20151212 030937 15.31 2.11 20151212 030938 15.42 2.08 20151212 030941 14.76 1.89 20151212 031018 14.20 1.18 20151212 031019 13.81 1.15 20151212 032004 50.07 2.76 20151212 032005 50.88 2.74 20151212 032006 51.42 2.75 20151212 032007 52.62 2.75 20151212 032008 53.23 2.78 20151212 032009 54.55 2.77 20151212 032010 55.07 2.81 20151212 032011 56.20 2.83 20151212 032012 56.69 2.87 20151212 032013 56.52 2.79 20151212 032014 56.04 2.73 20151212 032015 55.91 2.59 20151212 032016 55.47 2.52 20151212 032017 55.42 2.39 20151212 032018 55.42 2.28 20151212 032019 55.09 2.23 20151212 032021 55.16 2.14 20151212 032022 55.02 2.09 20151212 032023 55.16 1.97 20151212 032024 54.96 1.92 20151212 032025 55.13 1.84 20151212 032026 55.06 1.80 20151212 032027 55.26 1.74 20151212 032028 54.40 1.71 20151212 032029 52.98 1.63 20151212 032030 51.88 1.53 20151212 032031 50.99 1.48 20151212 032032 50.02 1.39 20151212 032033 49.24 1.35 20151212 032034 48.40 1.27 20151212 032035 47.64 1.21 20151212 032036 47.08 1.18 20151212 032037 46.83 1.09 20151212 032038 46.70 1.04 20151212 032039 46.53 0.95 20151212 032040 46.39 0.86 20151212 032041 46.36 0.80 20151212 032042 45.81 0.73 20151212 032043 45.06 0.68 20151212 032044 45.00 0.66 20151212 032045 44.59 0.62 20151212 032046 44.05 0.59 20151212 032047 43.67 0.60 20151212 032048 42.89 0.58 20151212 032049 41.98 0.58 20151212 032050 41.23 0.59 20151212 032051 40.22 0.55 20151212 032052 39.22 0.50 20151212 032053 38.55 0.46 20151212 032054 37.52 0.40 20151212 032055 36.52 0.34 20151212 032056 36.11 0.32 20151212 032057 35.40 0.28 20151212 032058 34.86 0.24 20151212 032059 34.74 0.21 20151212 032100 34.42 0.17 20151212 032101 34.04 0.14 20151212 032102 33.62 0.12 20151212 032103 33.34 0.12 20151212 032104 32.83 0.11 20151212 032105 32.19 0.11 20151212 032106 32.06 0.11 20151212 032107 31.70 0.10 20151212 032108 31.24 0.10 20151212 032109 31.03 0.09 20151212 032110 30.98 0.09 20151212 032112 30.79 0.08 20151212 032113 30.57 0.06 20151212 032114 30.32 0.04 20151212 032115 30.35 -0.02 20151212 032116 30.42 -0.06 20151212 032117 30.29 -0.11 20151212 032118 29.94 -0.14 20151212 032119 29.65 -0.18 20151212 032120 29.46 -0.21 20151212 032121 28.90 -0.24 20151212 032122 28.67 -0.28 20151212 032123 28.65 -0.32 20151212 032124 28.97 -0.35 20151212 032125 29.29 -0.37 20151212 032126 29.34 -0.39 20151212 032127 29.49 -0.40 20151212 032128 29.43 -0.41 20151212 032129 29.47 -0.42 20151212 032130 29.56 -0.44 20151212 032131 29.33 -0.46 20151212 032132 29.06 -0.47 20151212 032133 28.87 -0.50 20151212 032134 28.50 -0.51 20151212 032135 28.08 -0.53 20151212 032136 27.83 -0.54 20151212 032137 28.05 -0.56 20151212 032138 28.60 -0.58 20151212 032139 29.22 -0.61 20151212 032140 29.76 -0.64 20151212 032141 30.47 -0.68 20151212 032142 30.87 -0.71 20151212 032143 31.20 -0.74 20151212 032144 31.72 -0.78 20151212 032145 31.93 -0.81 20151212 032146 32.27 -0.82 20151212 032147 32.72 -0.82 20151212 032148 33.18 -0.83 20151212 032149 34.01 -0.83 20151212 032150 34.63 -0.82 20151212 032151 35.21 -0.81 20151212 032152 35.73 -0.81 20151212 032153 36.44 -0.82 20151212 032154 36.98 -0.81 20151212 032155 37.65 -0.79 20151212 032156 38.35 -0.78 20151212 032157 39.08 -0.77 20151212 032158 39.86 -0.76 20151212 032159 40.66 -0.76 20151212 032200 41.50 -0.76 20151212 032202 42.38 -0.76 20151212 032203 43.15 -0.76 20151212 032204 43.90 -0.66 20151212 032205 44.69 -0.57 20151212 032206 45.51 -0.48 20151212 032207 46.38 -0.40 20151212 032208 47.28 -0.32 20151212 032209 48.22 -0.24 20151212 032210 49.33 -0.17 20151212 032211 50.09 -0.11 20151212 032212 50.94 -0.03 20151212 032213 51.61 0.05 20151212 032214 52.30 0.14 20151212 032215 53.03 0.23 20151212 032216 53.77 0.29 20151212 032217 54.69 0.36 20151212 032218 55.59 0.42 20151212 032219 56.49 0.49 20151212 032220 57.20 0.55 20151212 032221 57.64 0.59 20151212 032222 57.98 0.63 20151212 032223 58.21 0.67 20151212 032224 58.53 0.72 20151212 032225 58.84 0.77 20151212 032226 59.05 0.81 20151212 032227 59.35 0.87 20151212 032228 59.84 0.92 20151212 032229 60.41 0.96 20151212 032230 60.78 0.96 20151212 032231 61.16 0.95 20151212 032232 61.51 0.94 20151212 032233 61.93 0.93 20151212 032234 62.28 0.91 20151212 032235 62.69 0.89 20151212 032236 63.05 0.87 20151212 032237 63.47 0.84 20151212 032238 63.84 0.81 20151212 032239 63.24 0.77 20151212 032240 62.80 0.74 20151212 032241 62.33 0.71 20151212 032242 61.96 0.68 20151212 032243 61.52 0.64 20151212 032244 61.20 0.61 20151212 032245 60.81 0.57 20151212 032246 60.53 0.53 20151212 032247 60.22 0.47 20151212 032248 58.13 0.45 20151212 032249 56.09 0.41 20151212 032250 53.65 0.37 20151212 032251 51.67 0.34 20151212 032253 49.35 0.29 20151212 032254 47.21 0.27 20151212 032255 45.12 0.25 20151212 032256 42.72 0.22 20151212 032257 40.77 0.20 20151212 032258 38.49 0.21 20151212 032259 35.58 0.23 20151212 032300 33.11 0.25 20151212 032301 30.79 0.27 20151212 032302 28.56 0.30 20151212 032303 26.11 0.32 20151212 032304 24.17 0.34 20151212 032305 22.41 0.37 20151212 032306 20.91 0.40 20151212 032307 19.53 0.44 20151212 032308 18.22 0.53 20151212 032309 17.17 0.60 20151212 032310 16.35 0.68 20151212 032311 15.76 0.77 20151212 032312 15.56 0.84 20151212 032313 15.68 0.92 20151212 032314 16.11 1.00 20151212 032315 16.84 1.08 20151212 032316 17.83 1.16 20151212 032317 18.69 1.24 20151212 032318 19.02 1.36 20151212 032319 19.25 1.47 20151212 032320 19.53 1.59 20151212 032321 19.79 1.71 20151212 032322 20.13 1.82 20151212 032323 20.48 1.93 20151212 032324 20.84 2.03 20151212 032325 21.21 2.13 20151212 032326 21.59 2.23 20151212 032327 21.77 2.35 20151212 032328 21.91 2.46 20151212 032329 22.06 2.57 20151212 032330 22.02 2.67 20151212 032331 21.90 2.76 20151212 032332 21.63 2.86 20151212 032333 21.44 2.94 20151212 032334 21.23 3.01 20151212 032335 21.00 3.08 20151212 032336 20.74 3.14 20151212 032337 20.40 3.20 20151212 032338 20.30 3.26 20151212 032339 20.26 3.32 20151212 032340 20.30 3.39 20151212 032341 20.40 3.45 20151212 032342 20.42 3.52 20151212 032344 20.65 3.59 20151212 032345 20.89 3.65 20151212 032346 21.14 3.71 20151212 032347 21.37 3.76 20151212 032348 21.51 3.81 20151212 032349 21.43 3.86 20151212 032350 21.38 3.90 20151212 032351 21.39 3.95 20151212 032352 21.48 3.99 20151212 032354 21.80 4.06 20151212 032355 22.16 4.10 20151212 032356 22.64 4.15 20151212 032357 23.21 4.19 20151212 032358 23.89 4.24 20151212 032359 24.23 4.26 20151212 032400 24.37 4.28 20151212 032401 24.42 4.31 20151212 032402 24.41 4.33 20151212 032403 24.29 4.36 20151212 032404 24.03 4.38 20151212 032405 23.69 4.41 20151212 032406 23.33 4.42 20151212 032407 22.84 4.41 20151212 032408 22.41 4.40 20151212 032409 22.09 4.39 20151212 032410 21.76 4.39 20151212 032411 21.43 4.39 20151212 032412 21.14 4.40 20151212 032413 20.77 4.40 20151212 032414 20.41 4.41 20151212 032415 20.01 4.43 20151212 032416 19.58 4.44 20151212 032417 19.16 4.46 20151212 032418 18.79 4.47 20151212 032419 18.56 4.46 20151212 032420 18.42 4.43 20151212 032421 18.45 4.41 20151212 032422 18.51 4.38 20151212 032423 18.63 4.35 20151212 032424 18.77 4.32 20151212 032425 18.96 4.30 20151212 032426 19.17 4.27 20151212 032427 19.47 4.24 20151212 032428 19.76 4.21 20151212 032429 20.08 4.18 20151212 032430 19.89 4.19 20151212 032431 19.74 4.20 20151212 032432 19.50 4.22 20151212 032434 19.22 4.23 20151212 032435 19.04 4.25 20151212 032436 18.87 4.26 20151212 032437 18.68 4.26 20151212 032438 18.54 4.26 20151212 032439 18.37 4.26 20151212 032440 18.28 4.26 20151212 032441 18.19 4.25 20151212 032442 18.35 4.24 20151212 032443 18.63 4.22 20151212 032444 18.71 4.22 20151212 032445 18.80 4.21 20151212 032446 18.87 4.21 20151212 032447 18.93 4.21 20151212 032448 18.99 4.21 20151212 032449 19.04 4.21 20151212 032450 19.07 4.22 20151212 032451 19.11 4.24 20151212 032452 19.13 4.25 20151212 032453 19.08 4.26 20151212 032454 18.63 4.27 20151212 032455 18.25 4.27 20151212 032456 17.82 4.27 20151212 032457 17.43 4.28 20151212 032458 16.98 4.27 20151212 032459 16.60 4.28 20151212 032500 16.21 4.28 20151212 032501 15.71 4.28 20151212 032502 15.29 4.28 20151212 032503 14.87 4.29 20151212 032504 14.36 4.28 20151212 032505 14.18 4.29 20151212 032506 14.06 4.29 20151212 032507 14.12 4.29 20151212 032508 14.22 4.29 20151212 032509 14.33 4.29 20151212 032510 14.43 4.29 20151212 032511 14.54 4.29 20151212 032512 14.63 4.29 20151212 032513 14.72 4.29 20151212 032514 14.80 4.29 20151212 032515 14.88 4.29 20151212 032516 14.84 4.29 20151212 032517 14.64 4.29 20151212 032518 14.36 4.28 20151212 032519 14.12 4.28 20151212 032520 13.86 4.28 20151212 032521 13.53 4.26 20151212 032522 13.27 4.25 20151212 032523 12.94 4.22 20151212 032525 12.68 4.21 20151212 032526 12.34 4.18 20151212 032527 12.07 4.15 20151212 032528 11.75 4.12 20151212 032529 11.60 4.12 20151212 032530 11.49 4.12 20151212 032531 11.37 4.12 20151212 032532 11.33 4.12 20151212 032533 11.23 4.13 20151212 032534 11.13 4.13 20151212 032535 10.94 4.13 20151212 032536 10.76 4.13 20151212 032537 10.50 4.12 20151212 032538 10.25 4.12 20151212 032539 9.99 4.11 20151212 032540 9.85 4.07 20151212 032541 9.79 4.04 20151212 032542 9.75 4.00 20151212 032543 9.75 3.96 20151212 032544 9.76 3.91 20151212 032545 9.90 3.88 20151212 032546 10.05 3.83 20151212 032547 10.19 3.80 20151212 032548 10.29 3.75 20151212 032549 10.38 3.72 20151212 032550 10.44 3.67 20151212 032551 10.25 3.66 20151212 032552 9.95 3.66 20151212 032553 9.73 3.65 20151212 032554 9.44 3.65 20151212 032555 9.21 3.64 20151212 032556 8.90 3.64 20151212 032557 8.64 3.63 20151212 032558 8.40 3.63 20151212 032559 8.26 3.63 20151212 032600 8.19 3.62 20151212 032601 8.24 3.61 20151212 032602 8.56 3.60 20151212 032603 8.98 3.60 20151212 032604 9.40 3.59 20151212 032605 9.78 3.59 20151212 032606 10.19 3.58 20151212 032607 10.52 3.58 20151212 032608 10.87 3.57 20151212 032609 11.13 3.57 20151212 032610 11.44 3.56 20151212 032611 11.68 3.56 20151212 032612 12.02 3.55 20151212 032613 12.07 3.53 20151212 032614 11.84 3.51 20151212 032616 11.65 3.48 20151212 032617 11.42 3.46 20151212 032618 11.24 3.43 20151212 032619 11.01 3.41 20151212 032620 10.83 3.38 20151212 032621 10.61 3.36 20151212 032622 10.43 3.34 20151212 032623 10.21 3.31 20151212 032624 10.03 3.29 20151212 032625 9.77 3.26 20151212 032626 9.46 3.24 20151212 032627 9.13 3.21 20151212 032628 8.88 3.20 20151212 032629 8.57 3.18 20151212 032630 8.27 3.17 20151212 032631 8.04 3.16 20151212 032632 7.75 3.15 20151212 032633 7.50 3.15 20151212 032634 7.24 3.14 20151212 032635 6.98 3.14 20151212 032636 6.79 3.14 20151212 032637 6.70 3.15 20151212 032638 6.64 3.16 20151212 032639 6.66 3.16 20151212 032640 6.68 3.14 20151212 032641 6.64 3.13 20151212 032642 6.55 3.12 20151212 032643 6.38 3.11 20151212 032644 6.21 3.11 20151212 032645 5.92 3.11 20151212 032646 5.65 3.11 20151212 032647 5.24 3.11 20151212 032648 4.92 3.12 20151212 032649 4.66 3.13 20151212 032650 4.47 3.15 20151212 032651 4.38 3.16 20151212 032652 4.35 3.18 20151212 032653 4.45 3.19 20151212 032654 4.63 3.19 20151212 032655 4.79 3.19 20151212 032656 4.93 3.19 20151212 032657 5.07 3.19 20151212 032658 5.17 3.18 20151212 032659 5.29 3.16 20151212 032700 5.41 3.14 20151212 032701 5.57 3.14 20151212 032702 5.74 3.13 20151212 032703 5.89 3.13 20151212 032704 6.09 3.14 20151212 032706 6.25 3.15 20151212 032707 6.46 3.16 20151212 032708 6.66 3.18 20151212 032709 6.73 3.19 20151212 032710 6.58 3.21 20151212 032711 6.36 3.22 20151212 032712 6.10 3.24 20151212 032713 5.90 3.26 20151212 032714 5.75 3.27 20151212 032715 5.58 3.29 20151212 032716 5.47 3.30 20151212 032717 5.37 3.32 20151212 032718 5.33 3.34 20151212 032719 5.31 3.36 20151212 032720 5.32 3.37 20151212 032721 5.28 3.38 20151212 032722 5.21 3.37 20151212 032723 5.20 3.38 20151212 032724 5.15 3.39 20151212 032725 5.05 3.39 20151212 032726 4.94 3.39 20151212 032727 4.80 3.39 20151212 032728 4.57 3.39 20151212 032729 4.37 3.38 20151212 032730 4.12 3.38 20151212 032731 3.78 3.36 20151212 032732 3.44 3.36 20151212 032733 3.16 3.35 20151212 032734 2.95 3.35 20151212 032735 2.87 3.35 20151212 032736 2.92 3.35 20151212 032737 3.04 3.36 20151212 032738 3.28 3.36 20151212 032739 3.52 3.36 20151212 032740 3.72 3.36 20151212 032741 3.97 3.36 20151212 032742 4.18 3.36 20151212 032743 3.73 3.34 20151212 032744 3.28 3.31 20151212 032745 2.96 3.29 20151212 032746 2.53 3.25 20151212 032747 2.10 3.22 20151212 032748 1.78 3.19 20151212 032749 1.41 3.14 20151212 032750 1.06 3.10 20151212 032751 0.86 3.06 20151212 032752 0.79 3.01 20151212 032753 0.91 2.97 20151212 032754 0.99 2.96 20151212 032755 1.12 2.94 20151212 032757 1.26 2.92 20151212 032758 1.35 2.90 20151212 032759 1.46 2.88 20151212 032800 1.55 2.87 20151212 032801 1.70 2.84 20151212 032802 1.86 2.82 20151212 032803 1.96 2.81 20151212 032804 2.09 2.79 20151212 032805 2.17 2.76 20151212 032806 2.18 2.74 20151212 032807 2.25 2.72 20151212 032808 2.35 2.69 20151212 032809 2.45 2.67 20151212 032810 2.71 2.65 20151212 032811 3.18 2.62 20151212 032812 3.56 2.60 20151212 032813 4.02 2.58 20151212 032814 4.48 2.55 20151212 032815 4.88 2.53 20151212 032816 5.05 2.53 20151212 032817 5.13 2.52 20151212 032818 5.21 2.52 20151212 032819 5.30 2.52 20151212 032820 5.33 2.52 20151212 032821 5.34 2.52 20151212 032822 5.34 2.52 20151212 032823 5.30 2.51 20151212 032824 5.24 2.51 20151212 032825 5.16 2.51 20151212 032826 5.10 2.52 20151212 032827 5.36 2.58 20151212 032828 5.80 2.62 20151212 032829 6.50 2.67 20151212 032830 7.31 2.71 20151212 032831 8.03 2.75 20151212 032832 8.94 2.79 20151212 032833 9.88 2.83 20151212 032834 10.62 2.86 20151212 032835 11.51 2.90 20151212 032836 12.39 2.93 20151212 032837 12.26 2.92 20151212 032838 11.66 2.88 20151212 032839 10.93 2.85 20151212 032840 10.25 2.81 20151212 032841 9.75 2.79 20151212 032842 9.16 2.76 20151212 032843 8.43 2.71 20151212 032844 7.85 2.67 20151212 032845 7.21 2.62 20151212 032847 6.68 2.57 20151212 032848 6.30 2.53 20151212 032849 4.53 2.51 20151212 032850 2.44 2.49 20151212 032851 0.98 2.48 20151212 032852 1.80 2.47 20151212 032853 3.58 2.46 20151212 032854 5.44 2.45 20151212 032855 7.23 2.45 20151212 032856 8.57 2.45 20151212 032857 10.22 2.45 20151212 032858 11.79 2.45 20151212 032859 12.17 2.45 20151212 032900 9.85 2.45 20151212 032901 7.35 2.45 20151212 032902 4.93 2.45 20151212 032903 2.98 2.45 20151212 032904 0.89 2.45 20151212 032905 1.74 2.46 20151212 032906 3.47 2.47 20151212 032907 5.54 2.48 20151212 032908 7.46 2.49 20151212 032909 9.43 2.51 20151212 032910 9.37 2.51 20151212 032911 8.41 2.50 20151212 032912 7.27 2.49 20151212 032913 5.94 2.49 20151212 032914 4.68 2.48 20151212 032915 3.22 2.47 20151212 032916 2.47 2.46 20151212 032917 3.21 2.45 20151212 032918 4.81 2.44 20151212 032919 6.37 2.41 20151212 032920 7.46 2.40 20151212 032921 6.91 2.40 20151212 032922 6.62 2.41 20151212 032923 6.66 2.42 20151212 032924 7.00 2.43 20151212 032925 7.42 2.44 20151212 032926 8.10 2.46 20151212 032927 8.89 2.47 20151212 032928 9.74 2.49 20151212 032929 10.46 2.51 20151212 032930 11.32 2.53 20151212 032931 11.40 2.55 20151212 032932 10.91 2.56 20151212 032933 10.50 2.57 20151212 032934 9.96 2.57 20151212 032935 9.38 2.58 20151212 032936 8.88 2.57 20151212 032938 8.46 2.57 20151212 032939 7.90 2.57 20151212 032940 7.29 2.57 20151212 032941 6.65 2.56 20151212 032942 6.10 2.56 20151212 032943 5.82 2.56 20151212 032944 5.58 2.57 20151212 032945 5.38 2.58 20151212 032946 5.28 2.59 20151212 032947 5.18 2.60 20151212 032948 5.13 2.62 20151212 032949 5.13 2.64 20151212 032950 5.15 2.66 20151212 032951 5.25 2.68 20151212 032952 5.40 2.71 20151212 032953 5.70 2.72 20151212 032954 6.20 2.73 20151212 032955 6.60 2.73 20151212 032956 7.03 2.72 20151212 032957 7.38 2.72 20151212 032958 7.72 2.71 20151212 032959 7.95 2.69 20151212 033000 8.17 2.68 20151212 033001 8.37 2.67 20151212 033002 8.48 2.65 20151212 033003 8.50 2.63 20151212 033004 7.98 2.61 20151212 033005 7.59 2.59 20151212 033006 7.39 2.58 20151212 033007 7.40 2.57 20151212 033008 7.55 2.56 20151212 033009 7.90 2.55 20151212 033010 8.43 2.55 20151212 033011 9.05 2.54 20151212 033012 9.82 2.54 20151212 033013 10.39 2.54 20151212 033014 10.74 2.54 20151212 033015 10.89 2.54 20151212 033016 11.09 2.54 20151212 033017 11.28 2.54 20151212 033018 11.54 2.54 20151212 033019 11.84 2.54 20151212 033020 12.14 2.54 20151212 033021 12.50 2.54 20151212 033022 12.81 2.54 20151212 033023 13.18 2.54 20151212 033024 13.55 2.54 20151212 033025 13.69 2.54 20151212 033026 13.86 2.54 20151212 033027 14.03 2.54 20151212 033029 14.17 2.54 20151212 033030 14.36 2.54 20151212 033031 14.54 2.54 20151212 033032 14.68 2.54 20151212 033033 14.80 2.54 20151212 033034 14.88 2.53 20151212 033035 14.95 2.52 20151212 033036 14.96 2.49 20151212 033037 14.94 2.47 20151212 033038 14.91 2.45 20151212 033039 14.87 2.43 20151212 033040 14.81 2.41 20151212 033041 14.73 2.39 20151212 033042 14.64 2.38 20151212 033043 14.54 2.37 20151212 033044 14.43 2.36 20151212 033045 14.28 2.35 20151212 033046 14.18 2.35 20151212 033047 14.12 2.35 20151212 033048 14.07 2.35 20151212 033049 14.06 2.35 20151212 033050 14.06 2.35 20151212 033051 14.08 2.35 20151212 033052 14.16 2.35 20151212 033053 14.28 2.34 20151212 033054 14.45 2.33 20151212 033055 14.57 2.32 20151212 033056 14.73 2.30 20151212 033057 14.45 2.28 20151212 033058 14.13 2.27 20151212 033059 13.89 2.25 20151212 033100 13.54 2.25 20151212 033101 13.19 2.24 20151212 033102 12.81 2.24 20151212 033103 12.42 2.24 20151212 033104 12.10 2.25 20151212 033105 11.68 2.26 20151212 033106 11.23 2.27 20151212 033107 10.85 2.28 20151212 033108 10.51 2.26 20151212 033109 10.14 2.25 20151212 033110 9.84 2.24 20151212 033111 9.44 2.23 20151212 033112 9.09 2.20 20151212 033113 8.82 2.17 20151212 033114 8.51 2.14 20151212 033115 8.29 2.11 20151212 033116 7.97 2.08 20151212 033117 7.70 2.04 20151212 033119 7.55 2.02 20151212 033120 7.45 1.99 20151212 033121 7.33 1.97 20151212 033122 7.31 1.95 20151212 033123 7.23 1.93 20151212 033124 7.23 1.91 20151212 033125 7.20 1.90 20151212 033126 7.26 1.88 20151212 033127 7.31 1.87 20151212 033128 7.41 1.86 20151212 033129 7.92 1.84 20151212 033130 8.46 1.82 20151212 033131 9.14 1.80 20151212 033132 9.77 1.77 20151212 033133 10.49 1.75 20151212 033134 11.02 1.72 20151212 033135 11.50 1.70 20151212 033136 12.03 1.67 20151212 033137 12.55 1.65 20151212 033138 13.11 1.63 20151212 033139 13.25 1.62 20151212 033140 13.19 1.61 20151212 033141 13.12 1.60 20151212 033142 13.04 1.58 20151212 033143 12.93 1.57 20151212 033144 12.81 1.55 20151212 033145 12.73 1.53 20151212 033146 12.61 1.51 20151212 033147 12.57 1.48 20151212 033148 12.45 1.46 20151212 033149 12.37 1.43 20151212 033150 12.46 1.41 20151212 033151 12.53 1.40 20151212 033152 12.66 1.38 20151212 033153 12.75 1.37 20151212 033154 12.86 1.37 20151212 033155 12.99 1.38 20151212 033156 13.05 1.38 20151212 033157 13.15 1.38 20151212 033158 13.19 1.39 20151212 033159 13.22 1.39 20151212 033200 13.29 1.39 20151212 033201 13.34 1.38 20151212 033202 13.39 1.37 20151212 033203 13.48 1.36 20151212 033204 13.54 1.35 20151212 033205 13.64 1.34 20151212 033206 13.71 1.32 20151212 033207 13.79 1.30 20151212 033208 13.92 1.29 20151212 033210 14.03 1.27 20151212 033211 13.93 1.26 20151212 033212 13.74 1.25 20151212 033213 13.50 1.24 20151212 033214 13.27 1.23 20151212 033215 13.06 1.22 20151212 033216 12.86 1.21 20151212 033217 12.67 1.20 20151212 033218 12.60 1.20 20151212 033219 12.60 1.19 20151212 033220 12.68 1.18 20151212 033221 12.95 1.18 20151212 033222 13.24 1.17 20151212 033223 13.53 1.17 20151212 033224 13.83 1.16 20151212 033225 14.09 1.16 20151212 033226 14.35 1.15 20151212 033227 14.62 1.13 20151212 033228 14.84 1.12 20151212 033229 15.03 1.11 20151212 033230 15.24 1.09 20151212 033231 15.45 1.07 20151212 033232 15.80 1.04 20151212 033233 16.29 1.01 20151212 033234 16.87 0.98 20151212 033235 17.47 0.95 20151212 033236 18.12 0.92 20151212 033237 18.86 0.89 20151212 033238 19.48 0.85 20151212 033239 20.09 0.82 20151212 033240 20.54 0.78 20151212 033241 21.11 0.74 20151212 033710 8.43 1.32 20151212 033711 8.36 1.32 20151212 033712 8.38 1.31 20151212 033713 8.40 1.30 20151212 033714 8.42 1.29 20151212 033715 8.44 1.29 20151212 033716 8.46 1.28 20151212 033717 8.49 1.27 20151212 033718 8.51 1.26 20151212 033719 8.54 1.26 20151212 033720 8.57 1.25 20151212 033721 8.54 1.25 20151212 033722 8.51 1.26 20151212 033723 8.50 1.27 20151212 033724 8.52 1.28 20151212 033725 8.56 1.30 20151212 033726 8.64 1.31 20151212 033727 8.73 1.33 20151212 033728 8.85 1.35 20151212 033729 8.95 1.37 20151212 033730 9.11 1.40 20151212 033731 9.11 1.41 20151212 033732 8.97 1.42 20151212 033733 8.81 1.43 20151212 033734 8.62 1.44 20151212 033735 8.42 1.45 20151212 033736 8.18 1.45 20151212 033737 7.92 1.45 20151212 033738 7.62 1.45 20151212 033739 7.33 1.45 20151212 033740 7.05 1.46 20151212 033741 6.93 1.45 20151212 033742 6.92 1.44 20151212 033743 6.90 1.42 20151212 033744 6.90 1.41 20151212 033745 6.89 1.40 20151212 033746 6.88 1.40 20151212 033747 6.87 1.39 20151212 033748 6.87 1.39 20151212 033749 6.88 1.39 20151212 033750 6.88 1.39 20151212 033752 6.87 1.39 20151212 033753 6.86 1.41 20151212 033754 6.86 1.42 20151212 033755 6.86 1.44 20151212 033756 6.87 1.45 20151212 033757 6.88 1.46 20151212 033758 6.89 1.47 20151212 033759 6.89 1.47 20151212 033800 6.90 1.48 20151212 033801 6.90 1.48 20151212 033802 6.95 1.49 20151212 033803 7.04 1.49 20151212 033804 7.12 1.50 20151212 033805 7.19 1.51 20151212 033806 7.26 1.52 20151212 033807 7.32 1.53 20151212 033808 7.37 1.54 20151212 033809 7.42 1.54 20151212 033810 7.45 1.55 20151212 033811 7.48 1.56 20151212 033812 7.48 1.55 20151212 033813 7.40 1.54 20151212 033814 7.33 1.52 20151212 033815 7.25 1.51 20151212 033816 7.18 1.50 20151212 033817 7.11 1.48 20151212 033818 7.03 1.47 20151212 033819 6.98 1.46 20151212 033820 6.91 1.45 20151212 033821 6.84 1.45 20151212 033822 6.76 1.45 20151212 033823 6.69 1.46 20151212 033824 6.61 1.47 20151212 033825 6.54 1.48 20151212 033826 6.46 1.49 20151212 033827 6.38 1.50 20151212 033828 6.29 1.51 20151212 033829 6.20 1.52 20151212 033830 6.11 1.52 20151212 033831 6.04 1.53 20151212 033832 6.21 1.53 20151212 033833 6.74 1.53 20151212 033834 7.26 1.54 20151212 033835 7.76 1.54 20151212 033836 8.25 1.54 20151212 033837 8.70 1.54 20151212 033838 9.16 1.55 20151212 033839 9.62 1.55 20151212 033840 10.06 1.55 20151212 033842 10.50 1.55 20151212 033843 10.93 1.55 20151212 033844 11.32 1.56 20151212 033845 11.73 1.56 20151212 033846 12.12 1.56 20151212 033847 12.51 1.56 20151212 033848 12.88 1.56 20151212 033849 13.24 1.56 20151212 033850 13.59 1.57 20151212 033851 13.94 1.57 20151212 033852 14.27 1.57 20151212 033853 14.36 1.57 20151212 033854 14.13 1.57 20151212 033855 13.93 1.57 20151212 033856 13.74 1.57 20151212 033858 13.45 1.56 20151212 033859 13.34 1.56 20151212 033900 13.17 1.56 20151212 033901 12.97 1.56 20151212 033902 12.72 1.56 20151212 033903 12.35 1.56 20151212 033904 11.82 1.56 20151212 033905 11.32 1.57 20151212 033906 10.87 1.57 20151212 033907 10.40 1.58 20151212 033908 9.97 1.59 20151212 033909 9.55 1.59 20151212 033910 9.16 1.61 20151212 033911 8.79 1.62 20151212 033912 8.44 1.63 20151212 033913 8.20 1.64 20151212 033914 8.10 1.65 20151212 033915 8.03 1.66 20151212 033916 7.97 1.67 20151212 033917 7.90 1.67 20151212 033918 7.87 1.68 20151212 033919 7.87 1.69 20151212 033920 7.88 1.70 20151212 033921 7.91 1.71 20151212 033922 7.90 1.72 20151212 033923 8.11 1.73 20151212 033924 8.58 1.76 20151212 033926 9.71 1.82 20151212 033927 10.34 1.85 20151212 033928 11.04 1.87 20151212 033929 11.75 1.90 20151212 033930 12.49 1.92 20151212 033931 13.25 1.94 20151212 033933 14.05 1.96 20151212 033934 14.74 1.98 20151212 033935 15.39 1.99 20151212 033936 16.18 2.01 20151212 033937 17.13 2.03 20151212 033938 18.20 2.04 20151212 033939 19.44 2.06 20151212 033940 20.83 2.08 20151212 033941 22.37 2.10 20151212 033942 24.05 2.12 20151212 033943 25.71 2.14 20151212 033944 26.74 2.16 20151212 033945 26.47 2.17 20151212 033946 26.18 2.18 20151212 033947 25.90 2.19 20151212 033948 25.46 2.20 20151212 033949 25.18 2.21 20151212 033950 24.90 2.22 20151212 033951 24.62 2.23 20151212 033952 24.35 2.24 20151212 033953 23.96 2.25 20151212 033954 23.49 2.25 20151212 033955 22.64 2.24 20151212 033956 21.75 2.22 20151212 033957 20.63 2.20 20151212 033958 19.54 2.18 20151212 033959 18.49 2.16 20151212 034000 17.48 2.14 20151212 034001 16.51 2.12 20151212 034002 15.58 2.09 20151212 034003 14.65 2.07 20151212 034004 14.09 2.05 20151212 034005 13.97 2.03 20151212 034006 13.84 2.01 20151212 034007 13.70 2.00 20151212 034008 13.50 1.98 20151212 034009 13.35 1.97 20151212 034010 13.18 1.95 20151212 034011 13.00 1.95 20151212 034012 12.81 1.94 20151212 034013 12.58 1.93 20151212 034014 12.41 1.92 20151212 034015 12.30 1.91 20151212 034016 12.21 1.90 20151212 034017 12.12 1.89 20151212 034018 12.01 1.87 20151212 034019 11.95 1.85 20151212 034020 11.91 1.84 20151212 034021 11.89 1.82 20151212 034022 11.84 1.80 20151212 034024 11.86 1.78 20151212 034026 11.50 1.79 20151212 034027 11.21 1.80 20151212 034028 10.94 1.82 20151212 034029 10.68 1.83 20151212 034030 10.44 1.84 20151212 034031 10.20 1.85 20151212 034032 9.97 1.86 20151212 034033 9.76 1.87 20151212 034034 9.54 1.88 20151212 034035 9.34 1.88 20151212 034036 9.16 1.87 20151212 034037 8.98 1.86 20151212 034038 8.82 1.86 20151212 034039 8.64 1.85 20151212 034040 8.46 1.85 20151212 034041 8.28 1.84 20151212 034042 8.12 1.83 20151212 034043 7.94 1.83 20151212 034044 7.76 1.82 20151212 034045 7.67 1.82 20151212 034046 7.71 1.82 20151212 034047 7.77 1.83 20151212 034048 7.83 1.84 20151212 034049 7.90 1.85 20151212 034050 7.98 1.86 20151212 034051 8.07 1.88 20151212 034052 8.18 1.90 20151212 034053 8.29 1.93 20151212 034054 8.37 1.94 20151212 034055 8.50 1.93 20151212 034056 8.76 1.92 20151212 034057 9.01 1.89 20151212 034058 9.29 1.88 20151212 034059 9.58 1.86 20151212 034100 9.89 1.85 20151212 034101 10.22 1.84 20151212 034102 10.55 1.84 20151212 034103 10.89 1.84 20151212 034104 11.24 1.84 20151212 034105 11.39 1.85 20151212 034106 11.20 1.86 20151212 034107 11.02 1.88 20151212 034108 10.84 1.89 20151212 034109 10.65 1.90 20151212 034110 10.47 1.91 20151212 034111 10.29 1.92 20151212 034112 10.11 1.93 20151212 034114 9.93 1.94 20151212 034115 9.75 1.94 20151212 034116 9.60 1.94 20151212 034117 9.47 1.92 20151212 034118 9.33 1.90 20151212 034119 9.17 1.88 20151212 034120 9.02 1.86 20151212 034121 8.84 1.84 20151212 034122 8.65 1.82 20151212 034123 8.57 1.80 20151212 034124 8.47 1.78 20151212 034125 8.33 1.76 20151212 034126 8.34 1.75 20151212 034127 8.51 1.73 20151212 034128 8.65 1.71 20151212 034129 8.77 1.69 20151212 034130 8.87 1.68 20151212 034131 8.94 1.66 20151212 034132 9.00 1.64 20151212 034133 9.03 1.62 20151212 034134 9.05 1.60 20151212 034135 9.03 1.59 20151212 034136 8.94 1.58 20151212 034137 8.78 1.59 20151212 034138 8.64 1.61 20151212 034139 8.53 1.63 20151212 034140 8.44 1.65 20151212 034141 8.36 1.67 20151212 034142 8.30 1.69 20151212 034143 8.27 1.71 20151212 034144 8.25 1.73 20151212 034145 8.26 1.76 20151212 034146 8.27 1.77 20151212 034147 8.24 1.77 20151212 034148 8.19 1.76 20151212 034149 8.15 1.75 20151212 034150 8.10 1.74 20151212 034151 8.03 1.72 20151212 034152 7.96 1.71 20151212 034153 7.92 1.69 20151212 034154 7.88 1.68 20151212 034155 7.85 1.66 20151212 034156 7.94 1.67 20151212 034157 8.18 1.69 20151212 034158 8.43 1.72 20151212 034159 8.68 1.74 20151212 034200 8.93 1.77 20151212 034201 9.18 1.79 20151212 034202 9.44 1.82 20151212 034203 9.70 1.84 20151212 034205 9.97 1.86 20151212 034206 10.24 1.89 20151212 034207 10.33 1.90 20151212 034208 10.12 1.91 20151212 034209 9.92 1.91 20151212 034210 9.71 1.92 20151212 034211 9.51 1.92 20151212 034212 9.31 1.93 20151212 034213 9.11 1.94 20151212 034214 8.91 1.94 20151212 034215 8.71 1.95 20151212 034216 8.51 1.95 20151212 034217 8.31 1.96 20151212 034218 8.11 1.96 20151212 034219 7.92 1.97 20151212 034220 7.76 1.98 20151212 034221 7.63 1.99 20151212 034222 7.51 1.99 20151212 034223 7.44 2.00 20151212 034224 7.39 2.00 20151212 034225 7.37 2.01 20151212 034226 7.37 2.01 20151212 034227 7.47 2.01 20151212 034228 7.71 2.01 20151212 034229 7.93 2.02 20151212 034230 8.13 2.02 20151212 034231 8.33 2.03 20151212 034232 8.51 2.03 20151212 034233 8.67 2.04 20151212 034234 8.83 2.04 20151212 034235 8.96 2.05 20151212 034236 9.11 2.05 20151212 034237 9.15 2.06 20151212 034238 9.09 2.07 20151212 034239 9.06 2.08 20151212 034240 9.04 2.09 20151212 034241 9.05 2.10 20151212 034242 9.07 2.10 20151212 034243 9.11 2.11 20151212 034244 9.18 2.11 20151212 034245 9.26 2.11 20151212 034246 9.35 2.12 20151212 034247 9.51 2.12 20151212 034248 9.74 2.15 20151212 034249 9.97 2.17 20151212 034250 10.20 2.19 20151212 034251 10.43 2.21 20151212 034252 10.68 2.23 20151212 034253 10.95 2.25 20151212 034255 11.22 2.26 20151212 034256 11.51 2.27 20151212 034257 11.80 2.29 20151212 034258 11.91 2.30 20151212 034259 11.74 2.30 20151212 034300 11.57 2.31 20151212 034301 11.41 2.32 20151212 034302 11.23 2.33 20151212 034303 11.07 2.34 20151212 034304 10.93 2.36 20151212 034305 10.79 2.37 20151212 034306 10.66 2.39 20151212 034307 10.52 2.41 20151212 034308 10.38 2.42 20151212 034309 10.17 2.42 20151212 034310 9.97 2.42 20151212 034311 9.76 2.43 20151212 034312 9.53 2.43 20151212 034313 9.33 2.43 20151212 034314 9.15 2.43 20151212 034315 8.97 2.44 20151212 034316 8.74 2.44 20151212 034317 8.48 2.44 20151212 034318 8.18 2.45 20151212 034319 7.88 2.47 20151212 034320 7.62 2.49 20151212 034321 7.43 2.51 20151212 034322 7.25 2.53 20151212 034323 7.17 2.55 20151212 034324 7.16 2.57 20151212 034325 7.24 2.59 20151212 034326 7.40 2.62 20151212 034327 7.52 2.64 20151212 034328 7.74 2.64 20151212 034329 7.82 2.62 20151212 034330 7.86 2.60 20151212 034331 7.88 2.59 20151212 034332 7.74 2.57 20151212 034333 7.70 2.55 20151212 034334 7.64 2.53 20151212 034335 7.55 2.51 20151212 034336 7.43 2.50 20151212 034337 7.29 2.48 20151212 034338 6.96 2.45 20151212 034339 6.58 2.40 20151212 034340 6.17 2.35 20151212 034341 5.73 2.30 20151212 034342 5.24 2.24 20151212 034343 4.69 2.19 20151212 034344 4.04 2.14 20151212 034346 3.28 2.10 20151212 034352 2.61 1.92 20151212 034353 2.92 1.89 20151212 034354 3.19 1.87 20151212 034355 3.65 1.84 20151212 034356 3.85 1.81 20151212 034357 4.01 1.77 20151212 034358 4.13 1.74 20151212 034359 4.21 1.74 20151212 034400 4.62 1.79 20151212 034402 5.24 1.89 20151212 034403 5.68 1.93 20151212 034404 6.19 1.97 20151212 034405 6.78 2.00 20151212 034406 7.54 2.04 20151212 034407 8.26 2.06 20151212 034408 9.04 2.09 20151212 034409 9.63 2.11 20151212 034410 9.90 2.13 20151212 034411 10.24 2.16 20151212 034415 11.24 2.25 20151212 034417 11.44 2.28 20151212 034418 11.65 2.29 20151212 034419 11.43 2.27 20151212 034420 10.92 2.23 20151212 034421 10.48 2.18 20151212 034422 10.11 2.14 20151212 034423 9.81 2.11 20151212 034424 9.70 2.08 20151212 034425 9.54 2.05 20151212 034426 9.46 2.02 20151212 034427 9.47 2.00 20151212 034428 9.56 1.98 20151212 034429 9.46 1.93 20151212 034430 8.99 1.85 20151212 034431 8.57 1.78 20151212 034432 8.07 1.69 20151212 034433 7.57 1.60 20151212 034434 7.08 1.51 20151212 034435 6.60 1.41 20151212 034437 6.16 1.32 20151212 034438 5.69 1.23 20151212 034439 5.24 1.13 20151212 034440 4.84 1.05 20151212 034441 4.63 1.07 20151212 034442 4.45 1.08 20151212 034443 4.30 1.10 20151212 034444 4.17 1.11 20151212 034445 4.07 1.13 20151212 034446 4.00 1.15 20151212 034447 3.96 1.17 20151212 034448 3.95 1.19 20151212 034449 3.97 1.22 20151212 034450 4.02 1.25 20151212 034451 4.43 1.31 20151212 034452 4.83 1.36 20151212 034453 5.20 1.42 20151212 034454 5.55 1.47 20151212 034455 5.89 1.53 20151212 034456 6.21 1.58 20151212 034457 6.49 1.63 20151212 034458 6.78 1.68 20151212 034459 7.05 1.73 20151212 034500 7.29 1.77 20151212 034501 7.48 1.80 20151212 034502 7.66 1.84 20151212 034503 7.83 1.87 20151212 034504 8.00 1.91 20151212 034505 8.17 1.95 20151212 034506 8.33 1.99 20151212 034507 8.49 2.03 20151212 034508 8.75 2.07 20151212 034509 9.02 2.11 20151212 034510 9.26 2.16 20151212 034511 9.33 2.19 20151212 034512 9.34 2.21 20151212 034513 9.37 2.23 20151212 034514 9.37 2.26 20151212 034515 9.35 2.27 20151212 034516 9.30 2.29 20151212 034517 9.23 2.30 20151212 034518 9.13 2.31 20151212 034519 9.01 2.32 20151212 034520 8.92 2.32 20151212 034521 9.04 2.33 20151212 034522 9.16 2.33 20151212 034523 9.28 2.34 20151212 034524 9.40 2.36 20151212 034525 9.51 2.37 20151212 034527 9.61 2.39 20151212 034528 9.71 2.42 20151212 034529 9.83 2.44 20151212 034530 9.91 2.47 20151212 034531 9.94 2.49 20151212 034532 9.77 2.49 20151212 034533 9.62 2.50 20151212 034534 9.47 2.50 20151212 034535 9.42 2.50 20151212 034536 9.42 2.50 20151212 034537 9.39 2.51 20151212 034538 9.42 2.51 20151212 034539 9.45 2.52 20151212 034540 9.50 2.54 20151212 034541 9.57 2.55 20151212 034542 9.89 2.57 20151212 034543 10.21 2.58 20151212 034544 10.52 2.59 20151212 034545 10.82 2.60 20151212 034546 11.07 2.60 20151212 034547 11.35 2.60 20151212 034548 11.63 2.60 20151212 034549 11.90 2.59 20151212 034550 12.16 2.58 20151212 034551 12.42 2.56 20151212 034552 12.36 2.55 20151212 034553 12.28 2.53 20151212 034554 12.19 2.52 20151212 034555 12.08 2.50 20151212 034556 11.95 2.49 20151212 034557 11.80 2.48 20151212 034558 11.65 2.48 20151212 034559 11.47 2.47 20151212 034600 11.28 2.47 20151212 034601 11.08 2.46 20151212 034602 10.87 2.43 20151212 034603 10.68 2.40 20151212 034604 10.50 2.36 20151212 034605 10.35 2.33 20151212 034606 10.21 2.30 20151212 034607 10.08 2.26 20151212 034608 9.94 2.23 20151212 034609 9.85 2.20 20151212 034610 9.77 2.16 20151212 034611 9.71 2.13 20151212 034612 9.87 2.13 20151212 034613 10.01 2.13 20151212 034614 10.15 2.13 20151212 034615 10.28 2.13 20151212 034616 10.39 2.14 20151212 034618 10.49 2.14 20151212 034619 10.58 2.15 20151212 034620 10.65 2.16 20151212 034621 10.71 2.17 20151212 034622 10.74 2.17 20151212 034623 10.67 2.18 20151212 034624 10.56 2.18 20151212 034625 10.44 2.18 20151212 034626 10.32 2.18 20151212 034627 10.18 2.17 20151212 034628 10.03 2.17 20151212 034629 9.99 2.16 20151212 034630 9.98 2.15 20151212 034631 9.99 2.14 20151212 034632 10.04 2.13 20151212 034633 10.24 2.12 20151212 034634 10.45 2.12 20151212 034635 10.65 2.11 20151212 034636 10.83 2.11 20151212 034637 10.99 2.11 20151212 034638 11.12 2.11 20151212 034639 11.26 2.12 20151212 034640 11.37 2.12 20151212 034641 11.47 2.13 20151212 034642 11.55 2.14 20151212 034643 11.55 2.13 20151212 034644 11.53 2.12 20151212 034645 11.52 2.10 20151212 034646 11.50 2.08 20151212 034647 11.49 2.06 20151212 034648 11.48 2.04 20151212 034649 11.47 2.02 20151212 034650 11.46 2.00 20151212 034651 11.45 1.97 20151212 034652 11.45 1.95 20151212 034653 11.45 1.93 20151212 034654 11.48 1.92 20151212 034655 11.54 1.92 20151212 034656 11.60 1.91 20151212 034657 11.67 1.90 20151212 034658 11.73 1.89 20151212 034659 11.80 1.88 20151212 034700 11.88 1.87 20151212 034701 11.95 1.85 20151212 034702 12.03 1.84 20151212 034703 11.89 1.82 20151212 034704 11.66 1.81 20151212 034705 11.42 1.80 20151212 034706 11.16 1.79 20151212 034707 10.95 1.78 20151212 034709 10.67 1.77 20151212 034710 10.37 1.76 20151212 034711 10.06 1.75 20151212 034712 9.73 1.74 20151212 034713 9.39 1.73 20151212 034714 8.99 1.72 20151212 034715 8.55 1.69 20151212 034716 8.12 1.66 20151212 034717 7.71 1.63 20151212 034718 7.32 1.60 20151212 034719 6.95 1.57 20151212 034720 6.60 1.54 20151212 034721 6.33 1.52 20151212 034722 6.08 1.50 20151212 034723 5.84 1.48 20151212 034724 5.60 1.46 20151212 034725 5.33 1.46 20151212 034726 5.07 1.46 20151212 034727 4.81 1.46 20151212 034728 4.55 1.46 20151212 034729 4.37 1.46 20151212 034730 4.12 1.46 20151212 034731 3.86 1.46 20151212 034732 3.61 1.46 20151212 034733 3.36 1.46 20151212 034734 3.14 1.46 20151212 034735 3.02 1.46 20151212 034736 2.88 1.46 20151212 034737 2.72 1.46 20151212 034738 2.55 1.46 20151212 034739 2.37 1.46 20151212 034740 2.19 1.46 20151212 034741 1.98 1.46 20151212 034742 1.84 1.46 20151212 034743 1.78 1.46 20151212 034744 1.76 1.46 20151212 034745 1.59 1.45 20151212 034746 1.44 1.44 20151212 034747 1.31 1.42 20151212 034748 1.18 1.41 20151212 034749 1.07 1.39 20151212 034750 0.98 1.38 20151212 034751 0.90 1.36 20151212 034752 0.84 1.35 20151212 034753 0.80 1.33 20151212 034754 0.77 1.32 20151212 034755 0.81 1.31 20151212 034756 0.84 1.30 20151212 034757 0.85 1.30 20151212 034759 0.85 1.30 20151212 034800 0.84 1.30 20151212 034801 0.81 1.30 20151212 034802 0.78 1.30 20151212 034803 0.74 1.31 20151212 034804 0.69 1.31 20151212 034805 0.65 1.32 20151212 034806 0.44 1.33 20151212 034807 0.24 1.34 20151212 034808 0.11 1.36 20151212 034809 0.23 1.37 20151212 034810 0.43 1.39 20151212 034811 0.49 1.39 20151212 034812 0.55 1.39 20151212 034813 0.60 1.39 20151212 034814 0.65 1.38 20151212 034815 0.68 1.38 20151212 034816 0.66 1.35 20151212 034817 0.67 1.32 20151212 034818 0.73 1.29 20151212 034819 0.79 1.27 20151212 034820 0.92 1.25 20151212 034821 1.04 1.23 20151212 034822 1.21 1.22 20151212 034823 1.39 1.21 20151212 034824 1.58 1.20 20151212 034825 1.78 1.20 20151212 034826 2.07 1.19 20151212 034827 2.43 1.18 20151212 034828 2.82 1.16 20151212 034829 3.23 1.14 20151212 034830 3.65 1.11 20151212 034831 4.09 1.08 20151212 034832 4.58 1.05 20151212 034833 4.96 1.02 20151212 034834 5.43 0.98 20151212 034835 5.81 0.95 20151212 034836 6.03 0.94 20151212 034837 6.02 0.95 20151212 034838 6.03 0.96 20151212 034839 6.06 0.97 20151212 034840 6.11 0.98 20151212 034841 6.20 0.98 20151212 034842 6.29 0.98 20151212 034843 6.40 0.98 20151212 034844 6.53 0.98 20151212 034845 6.67 0.98 20151212 034846 6.76 0.97 20151212 034847 6.67 0.97 20151212 034848 6.59 0.97 20151212 034850 6.54 0.97 20151212 034851 6.47 0.97 20151212 034852 6.40 0.97 20151212 034853 6.35 0.97 20151212 034854 6.31 0.98 20151212 034855 6.28 0.99 20151212 034856 6.27 1.00 20151212 034857 6.26 1.00 20151212 034858 6.21 0.98 20151212 034859 6.02 0.95 20151212 034900 5.66 0.92 20151212 034901 5.29 0.89 20151212 034902 4.93 0.86 20151212 034903 4.56 0.83 20151212 034904 4.13 0.79 20151212 034905 3.79 0.76 20151212 034906 3.48 0.73 20151212 034907 3.21 0.70 20151212 034908 3.17 0.71 20151212 034909 3.16 0.71 20151212 034910 3.17 0.72 20151212 034911 3.19 0.73 20151212 034912 3.29 0.74 20151212 034913 3.42 0.75 20151212 034914 3.59 0.76 20151212 034915 3.80 0.77 20151212 034916 4.04 0.78 20151212 034917 4.31 0.78 20151212 034919 4.13 0.76 20151212 034920 4.04 0.75 20151212 034921 4.00 0.74 20151212 034922 3.99 0.74 20151212 034923 3.96 0.73 20151212 034924 3.94 0.72 20151212 034925 3.94 0.71 20151212 034926 3.96 0.70 20151212 034927 4.03 0.69 20151212 034928 3.83 0.67 20151212 034929 3.49 0.65 20151212 034930 3.19 0.64 20151212 034931 3.01 0.62 20151212 034932 2.84 0.60 20151212 034933 2.66 0.59 20151212 034934 2.51 0.57 20151212 034935 2.39 0.56 20151212 034936 2.29 0.54 20151212 034937 2.24 0.52 20151212 034938 2.21 0.50 20151212 034940 2.34 0.46 20151212 034941 2.57 0.42 20151212 034942 2.84 0.39 20151212 034943 3.27 0.35 20151212 034944 3.65 0.32 20151212 034945 4.06 0.29 20151212 034946 4.44 0.26 20151212 034947 4.85 0.24 20151212 034948 5.22 0.23 20151212 034949 5.22 0.22 20151212 034950 3.67 0.24 20151212 034951 2.55 0.26 20151212 034952 1.34 0.28 20151212 034953 1.61 0.30 20151212 034954 3.02 0.32 20151212 034955 4.57 0.33 20151212 034956 6.28 0.35 20151212 034957 8.02 0.36 20151212 034958 9.79 0.36 20151212 041459 5.22 -0.77 20151212 041500 0.91 -0.72 20151212 041501 8.02 -0.69 20151212 041502 20.00 -0.77 20151212 041503 34.50 -0.91 20151212 041504 50.13 -1.09 20151212 041505 66.99 -1.29 20151212 041506 85.00 -1.56 20151212 041507 98.40 -1.83 20151212 041508 103.68 -2.06 20151212 041509 104.31 -2.37 20151212 041510 102.63 -2.72 20151212 041511 100.42 -3.06 20151212 041512 97.51 -3.46 20151212 041513 91.74 -3.90 20151212 041514 84.17 -4.45 20151212 041515 77.25 -5.06 20151212 041516 70.78 -5.69 20151212 041517 65.37 -6.30 20151212 041518 59.97 -7.00 20151212 041519 56.69 -7.76 20151212 041520 53.65 -8.59 20151212 041521 50.99 -9.36 20151212 041522 48.04 -10.27 20151212 041523 45.69 -11.03 20151212 041524 43.52 -11.77 20151212 041525 38.97 -12.38 20151212 041526 34.13 -12.78 20151212 041527 28.89 -13.09 20151212 041528 23.74 -13.28 20151212 041529 19.19 -13.33 20151212 041530 14.99 -13.28 20151212 041531 11.51 -12.71 20151212 041532 8.49 -11.76 20151212 041533 7.77 -10.86 20151212 041534 9.04 -9.87 20151212 041535 11.61 -8.79 20151212 041536 15.08 -7.50 20151212 041537 17.80 -6.31 20151212 041538 20.30 -5.08 20151212 041539 22.61 -3.95 20151212 041540 24.98 -2.72 20151212 041541 26.52 -1.72 20151212 041544 29.46 0.31 20151212 041545 29.90 0.64 20151212 041546 30.38 0.98 20151212 041547 30.74 1.22 20151212 041549 31.06 1.41 20151212 041551 31.48 1.59 20151212 041552 31.60 1.59 20151212 041553 31.77 1.59 20151212 041554 31.89 1.56 20151212 041555 32.01 1.49 20151212 041556 32.15 1.38 20151212 041557 32.44 1.21 20151212 041558 32.77 1.05 20151212 041559 33.11 0.87 20151212 041600 33.40 0.71 20151212 041601 33.73 0.55 20151212 041602 34.06 0.37 20151212 041603 34.22 0.22 20151212 041604 34.25 0.10 20151212 041605 34.25 -0.03 20151212 041606 34.26 -0.16 20151212 041607 34.29 -0.30 20151212 041608 34.31 -0.44 20151212 041609 34.34 -0.60 20151212 041610 34.57 -0.73 20151212 041611 34.77 -0.90 20151212 041612 34.92 -1.04 20151212 041613 35.06 -1.17 20151212 041614 35.21 -1.30 20151212 041615 35.36 -1.41 20151212 041616 35.58 -1.50 20151212 041617 35.87 -1.55 20151212 041618 36.24 -1.63 20151212 041619 36.60 -1.69 20151212 041620 37.06 -1.77 20151212 041621 37.50 -1.83 20151212 041622 38.04 -1.92 20151212 041623 38.38 -2.01 20151212 041624 38.70 -2.11 20151212 041625 38.97 -2.19 20151212 041626 39.14 -2.27 20151212 041627 39.35 -2.35 20151212 041628 39.52 -2.42 20151212 041629 39.71 -2.48 20151212 041630 40.02 -2.52 20151212 041631 40.34 -2.54 20151212 041632 40.70 -2.56 20151212 041633 41.15 -2.57 20151212 041634 41.60 -2.57 20151212 041635 42.07 -2.56 20151212 041636 42.61 -2.55 20151212 041637 43.00 -2.61 20151212 041638 43.32 -2.67 20151212 041640 43.66 -2.73 20151212 041641 43.81 -2.78 20151212 041642 43.91 -2.83 20151212 041643 44.01 -2.86 20151212 041644 44.04 -2.89 20151212 041645 43.89 -2.90 20151212 041646 43.78 -2.90 20151212 041647 43.65 -2.91 20151212 041648 43.56 -2.91 20151212 041649 43.45 -2.90 20151212 041650 43.36 -2.89 20151212 041651 43.31 -2.88 20151212 041652 42.95 -2.93 20151212 041653 42.59 -3.00 20151212 041654 42.25 -3.07 20151212 041655 42.09 -3.19 20151212 041656 41.83 -3.29 20151212 041657 41.53 -3.39 20151212 041658 41.16 -3.49 20151212 041659 40.59 -3.56 20151212 041700 40.06 -3.64 20151212 041701 39.41 -3.72 20151212 041702 38.74 -3.80 20151212 041703 38.03 -3.88 20151212 041704 37.30 -3.96 20151212 041705 36.56 -4.04 20151212 041706 35.75 -4.13 20151212 041707 35.00 -4.20 20151212 041708 34.19 -4.28 20151212 041709 33.46 -4.35 20151212 041710 32.72 -4.43 20151212 041711 32.09 -4.49 20151212 041712 31.35 -4.55 20151212 041713 30.61 -4.62 20151212 041714 29.97 -4.70 20151212 041715 29.29 -4.80 20151212 041716 28.71 -4.90 20151212 041717 28.31 -4.98 20151212 041718 27.91 -5.08 20151212 041719 27.54 -5.18 20151212 041720 27.38 -5.26 20151212 041721 27.08 -5.34 20151212 041722 25.66 -5.35 20151212 041723 24.55 -5.36 20151212 041724 23.21 -5.38 20151212 041725 22.00 -5.39 20151212 041726 20.74 -5.42 20151212 041727 19.75 -5.45 20151212 041728 18.56 -5.48 20151212 041729 17.75 -5.55 20151212 041731 17.02 -5.62 20151212 041732 16.43 -5.66 20151212 041733 16.03 -5.73 20151212 041734 15.66 -5.76 20151212 041735 15.40 -5.79 20151212 041736 14.79 -5.72 20151212 041737 13.96 -5.62 20151212 041738 13.17 -5.58 20151212 041739 12.25 -5.48 20151212 041740 11.40 -5.38 20151212 041741 10.59 -5.28 20151212 041742 9.92 -5.17 20151212 041743 9.37 -5.06 20151212 041744 8.96 -5.00 20151212 041745 8.70 -4.89 20151212 041746 8.57 -4.79 20151212 041747 8.50 -4.70 20151212 041748 8.61 -4.60 20151212 041749 8.66 -4.48 20151212 041750 8.56 -4.42 20151212 041751 8.52 -4.32 20151212 041752 8.60 -4.22 20151212 041753 8.72 -4.12 20151212 041754 8.90 -4.02 20151212 041755 9.16 -3.93 20151212 041756 9.53 -3.85 20151212 041757 9.94 -3.80 20151212 041758 10.30 -3.79 20151212 041759 11.02 -3.74 20151212 041800 11.86 -3.71 20151212 041801 12.81 -3.68 20151212 041802 13.65 -3.56 20151212 041803 14.44 -3.42 20151212 041804 15.22 -3.29 20151212 041805 16.01 -3.19 20151212 041806 16.79 -3.10 20151212 041807 17.57 -3.02 20151212 041808 18.12 -3.02 20151212 041809 18.92 -2.97 20151212 041810 19.79 -2.93 20151212 041811 20.66 -2.91 20151212 041812 21.51 -2.92 20151212 041813 22.36 -2.95 20151212 041814 23.20 -3.00 20151212 041815 24.11 -2.82 20151212 041816 25.03 -2.64 20151212 041817 25.93 -2.46 20151212 041818 26.72 -2.28 20151212 041819 27.40 -2.10 20151212 041821 28.08 -1.93 20151212 041822 28.82 -1.73 20151212 041823 29.48 -1.58 20151212 041824 30.15 -1.43 20151212 041825 30.81 -1.29 20151212 041826 31.47 -1.16 20151212 041827 32.19 -0.99 20151212 041828 32.47 -0.95 20151212 041829 32.75 -0.94 20151212 041830 32.74 -0.96 20151212 041831 33.09 -0.87 20151212 041832 33.67 -0.71 20151212 041833 34.15 -0.54 20151212 041834 34.70 -0.33 20151212 041835 35.50 -0.06 20151212 041836 36.21 0.21 20151212 041837 37.42 0.57 20151212 041838 38.36 0.86 20151212 041839 39.08 1.14 20151212 041840 39.79 1.44 20151212 041841 40.79 0.96 20151212 041842 41.67 0.49 20151212 041843 42.67 0.05 20151212 041844 43.97 -0.35 20151212 041845 45.24 -0.75 20151212 041846 46.85 -1.11 20151212 041847 48.41 -1.46 20151212 041848 50.17 -1.78 20151212 041849 51.89 -2.08 20151212 041850 53.70 -2.35 20151212 041851 55.70 -2.60 20151212 041852 57.68 -2.82 20151212 041853 59.10 -3.15 20151212 041854 59.85 -3.57 20151212 041855 60.76 -3.97 20151212 041856 61.59 -4.35 20151212 041857 62.46 -4.73 20151212 041858 63.30 -5.11 20151212 041859 64.34 -5.58 20151212 041900 65.13 -5.94 20151212 041901 65.83 -6.28 20151212 041902 66.57 -6.62 20151212 041903 67.30 -6.97 20151212 041904 68.00 -7.28 20151212 041905 68.27 -7.56 20151212 041906 66.95 -7.71 20151212 041907 65.71 -7.87 20151212 041908 64.47 -8.04 20151212 041909 63.20 -8.18 20151212 041910 61.74 -8.41 20151212 041912 60.54 -8.57 20151212 041913 59.31 -8.70 20151212 041914 57.77 -8.84 20151212 041915 56.17 -8.96 20151212 041916 54.57 -9.07 20151212 041917 52.88 -9.14 20151212 041918 51.33 -9.23 20151212 041919 48.39 -9.15 20151212 041920 45.97 -9.07 20151212 041921 43.52 -8.97 20151212 041922 41.22 -8.91 20151212 041923 39.05 -8.86 20151212 041924 37.14 -8.80 20151212 041925 35.21 -8.74 20151212 041926 32.78 -8.69 20151212 041927 30.77 -8.60 20151212 041928 28.76 -8.53 20151212 041929 26.75 -8.46 20151212 041930 24.73 -8.39 20151212 041931 23.53 -8.28 20151212 041932 22.13 -8.20 20151212 041933 21.14 -8.11 20151212 041934 20.30 -8.00 20151212 041935 19.55 -7.85 20151212 041936 18.82 -7.72 20151212 041937 18.15 -7.59 20151212 041938 17.36 -7.46 20151212 041939 16.85 -7.32 20151212 041940 16.42 -7.18 20151212 041941 16.08 -7.03 20151212 041942 15.83 -6.87 20151212 041943 15.96 -6.74 20151212 041944 16.01 -6.61 20151212 041945 16.06 -6.50 20151212 041946 16.10 -6.39 20151212 041947 16.16 -6.29 20151212 041948 16.24 -6.21 20151212 041949 16.32 -6.12 20151212 041950 16.42 -6.06 20151212 041951 16.55 -5.99 20151212 041952 16.71 -5.92 20151212 041953 17.01 -5.88 20151212 041954 17.38 -5.82 20151212 041955 17.77 -5.71 20151212 041956 18.17 -5.60 20151212 041957 18.63 -5.47 20151212 041958 19.04 -5.34 20151212 041959 19.42 -5.23 20151212 042000 19.85 -5.08 20151212 042002 20.36 -4.93 20151212 042003 20.82 -4.77 20151212 042004 21.31 -4.62 20151212 042005 21.86 -4.47 20151212 042006 22.36 -4.36 20151212 042007 22.98 -4.24 20151212 042008 23.47 -4.15 20151212 042009 23.91 -4.06 20151212 042010 24.34 -3.99 20151212 042011 24.69 -3.89 20151212 042012 25.00 -3.79 20151212 042013 25.26 -3.69 20151212 042014 25.51 -3.61 20151212 042015 25.74 -3.49 20151212 042016 25.97 -3.36 20151212 042017 26.17 -3.27 20151212 042018 26.40 -3.16 20151212 042019 26.53 -2.99 20151212 042020 26.64 -2.80 20151212 042021 26.75 -2.62 20151212 042022 26.87 -2.43 20151212 042023 26.97 -2.27 20151212 042024 27.09 -2.08 20151212 042025 27.22 -1.87 20151212 042026 27.35 -1.71 20151212 042027 27.49 -1.52 20151212 042028 27.60 -1.31 20151212 042029 27.68 -1.14 20151212 042030 27.76 -0.95 20151212 042031 27.60 -0.84 20151212 042032 27.50 -0.70 20151212 042033 27.39 -0.58 20151212 042034 27.29 -0.44 20151212 042035 27.14 -0.28 20151212 042036 27.02 -0.16 20151212 042037 26.92 -0.04 20151212 042038 26.76 0.07 20151212 042039 26.68 0.19 20151212 042040 26.57 0.30 20151212 042041 26.45 0.44 20151212 042042 26.36 0.56 20151212 042043 26.31 0.71 20151212 042044 26.20 0.84 20151212 042045 26.13 0.96 20151212 042046 26.09 1.09 20151212 042047 25.97 1.20 20151212 042048 25.90 1.31 20151212 042049 25.80 1.40 20151212 042050 25.68 1.51 20151212 042051 25.59 1.60 20151212 042053 25.49 1.69 20151212 042054 25.38 1.80 20151212 042055 25.14 1.88 20151212 042056 24.89 1.97 20151212 042057 24.71 2.04 20151212 042058 24.56 2.11 20151212 042059 24.42 2.19 20151212 042100 24.28 2.25 20151212 042101 24.10 2.30 20151212 042102 23.87 2.37 20151212 042103 23.68 2.43 20151212 042104 23.50 2.49 20151212 042105 23.28 2.56 20151212 042106 23.11 2.61 20151212 042107 22.89 2.67 20151212 042108 22.79 2.73 20151212 042109 22.69 2.79 20151212 042110 22.55 2.84 20151212 042111 22.48 2.89 20151212 042112 22.34 2.97 20151212 042113 22.26 3.04 20151212 042114 22.21 3.11 20151212 042115 22.16 3.18 20151212 042116 22.23 3.27 20151212 042117 22.24 3.34 20151212 042118 22.17 3.36 20151212 042119 22.09 3.39 20151212 042120 21.92 3.40 20151212 042121 21.84 3.43 20151212 042122 21.64 3.43 20151212 042123 21.49 3.44 20151212 042124 21.45 3.43 20151212 042125 21.36 3.41 20151212 042126 21.36 3.40 20151212 042127 21.37 3.38 20151212 042128 21.39 3.36 20151212 042129 21.44 3.34 20151212 042130 21.40 3.30 20151212 042131 21.39 3.27 20151212 042132 21.26 3.23 20151212 042133 21.17 3.19 20151212 042134 20.95 3.14 20151212 042135 20.77 3.10 20151212 042136 20.38 3.04 20151212 042137 20.04 2.99 20151212 042138 19.67 2.94 20151212 042139 19.18 2.87 20151212 042140 18.90 2.84 20151212 042141 18.71 2.83 20151212 042142 18.58 2.81 20151212 042144 18.40 2.79 20151212 042145 18.28 2.77 20151212 042146 18.12 2.74 20151212 042147 18.01 2.71 20151212 042148 17.91 2.69 20151212 042149 17.78 2.65 20151212 042150 17.65 2.61 20151212 042151 17.45 2.57 20151212 042152 17.26 2.54 20151212 042153 17.03 2.52 20151212 042154 16.82 2.51 20151212 042155 16.54 2.50 20151212 042156 16.30 2.50 20151212 042157 15.97 2.50 20151212 042158 15.71 2.49 20151212 042159 15.35 2.50 20151212 042200 15.03 2.50 20151212 042201 14.70 2.51 20151212 042202 14.38 2.52 20151212 042203 14.13 2.54 20151212 042204 13.92 2.54 20151212 042205 13.75 2.55 20151212 042206 13.53 2.56 20151212 042207 13.36 2.56 20151212 042208 13.14 2.55 20151212 042209 12.97 2.55 20151212 042210 12.75 2.54 20151212 042211 12.57 2.54 20151212 042212 12.35 2.52 20151212 042213 12.16 2.51 20151212 042214 11.94 2.49 20151212 042215 12.04 2.53 20151212 042216 12.16 2.58 20151212 042217 12.28 2.63 20151212 042218 12.41 2.69 20151212 042219 12.53 2.74 20151212 042220 12.62 2.78 20151212 042221 12.73 2.83 20151212 042222 12.84 2.89 20151212 042223 12.94 2.93 20151212 042224 13.02 2.98 20151212 042225 13.11 3.03 20151212 042226 13.14 3.05 20151212 042227 13.14 3.05 20151212 042228 13.07 3.03 20151212 042229 12.94 3.00 20151212 042230 12.79 2.98 20151212 042231 12.55 2.95 20151212 042232 12.32 2.93 20151212 042234 11.99 2.91 20151212 042235 11.65 2.88 20151212 042236 11.25 2.86 20151212 042237 10.83 2.84 20151212 042238 10.18 2.83 20151212 042239 9.67 2.82 20151212 042240 9.04 2.82 20151212 042241 8.51 2.81 20151212 042242 7.96 2.81 20151212 042243 7.52 2.81 20151212 042244 7.04 2.81 20151212 042245 6.61 2.80 20151212 042246 6.28 2.80 20151212 042247 5.95 2.79 20151212 042248 5.75 2.78 20151212 042249 5.64 2.79 20151212 042250 5.61 2.80 20151212 042251 5.61 2.82 20151212 042252 5.68 2.84 20151212 042253 5.81 2.85 20151212 042254 6.03 2.87 20151212 042255 6.29 2.88 20151212 042256 6.60 2.91 20151212 042257 6.93 2.94 20151212 042258 7.28 2.97 20151212 042259 7.64 3.00 20151212 042300 8.06 3.03 20151212 042301 8.50 3.06 20151212 042302 8.98 3.09 20151212 042303 9.53 3.13 20151212 042304 10.02 3.16 20151212 042305 10.56 3.19 20151212 042306 11.08 3.23 20151212 042307 11.64 3.26 20151212 042308 12.26 3.30 20151212 042309 12.75 3.32 20151212 042310 13.36 3.36 20151212 042311 13.52 3.36 20151212 042312 13.70 3.36 20151212 042313 13.82 3.36 20151212 042314 13.95 3.35 20151212 042315 14.06 3.34 20151212 042316 14.13 3.33 20151212 042317 14.20 3.32 20151212 042318 14.24 3.31 20151212 042319 14.26 3.29 20151212 042320 14.28 3.27 20151212 042321 14.25 3.24 20151212 042322 13.72 3.25 20151212 042323 13.23 3.25 20151212 042325 12.67 3.26 20151212 042326 12.23 3.29 20151212 042327 11.99 3.31 20151212 042328 11.70 3.34 20151212 042329 11.53 3.36 20151212 042330 11.30 3.38 20151212 042331 11.10 3.40 20151212 042332 11.01 3.41 20151212 042333 10.82 3.42 20151212 042334 10.67 3.43 20151212 042335 10.49 3.43 20151212 042336 10.39 3.43 20151212 042337 10.46 3.44 20151212 042338 10.49 3.44 20151212 042339 10.59 3.44 20151212 042340 10.78 3.45 20151212 042341 10.91 3.45 20151212 042342 11.08 3.45 20151212 042343 11.34 3.45 20151212 042344 11.50 3.46 20151212 042345 11.53 3.46 20151212 042346 11.59 3.46 20151212 042347 11.62 3.46 20151212 042348 11.63 3.47 20151212 042349 11.69 3.47 20151212 042350 11.73 3.47 20151212 042351 11.75 3.47 20151212 042352 11.83 3.48 20151212 042353 11.88 3.48 20151212 042354 11.93 3.48 20151212 042355 11.95 3.50 20151212 042356 12.00 3.52 20151212 042357 11.97 3.54 20151212 042358 11.98 3.56 20151212 042359 11.95 3.58 20151212 042400 11.96 3.61 20151212 042401 11.97 3.63 20151212 042402 11.94 3.65 20151212 042403 11.91 3.68 20151212 042404 11.95 3.70 20151212 042405 11.92 3.72 20151212 042406 12.10 3.74 20151212 042407 12.28 3.76 20151212 042408 12.46 3.78 20151212 042409 12.65 3.81 20151212 042410 12.78 3.83 20151212 042411 12.91 3.86 20151212 042412 13.12 3.88 20151212 042413 13.36 3.91 20151212 042415 13.73 3.93 20151212 042416 14.08 3.96 20151212 042417 14.45 3.98 20151212 042418 14.86 3.99 20151212 042419 15.25 4.00 20151212 042420 15.59 4.01 20151212 042421 16.00 4.02 20151212 042422 16.32 4.03 20151212 042423 16.59 4.03 20151212 042424 16.86 4.04 20151212 042425 17.10 4.05 20151212 042426 17.30 4.06 20151212 042427 17.49 4.07 20151212 042428 17.56 4.08 20151212 042429 17.48 4.11 20151212 042430 17.37 4.12 20151212 042431 17.27 4.13 20151212 042432 17.18 4.13 20151212 042433 17.07 4.13 20151212 042434 16.96 4.12 20151212 042435 16.87 4.12 20151212 042436 16.76 4.10 20151212 042437 16.65 4.08 20151212 042438 16.56 4.06 20151212 042439 16.62 4.05 20151212 042440 16.82 4.04 20151212 042441 17.00 4.04 20151212 042442 17.24 4.03 20151212 042443 17.52 4.03 20151212 042444 17.78 4.02 20151212 042445 17.90 4.02 20151212 042446 18.05 4.01 20151212 042447 18.17 4.01 20151212 042448 18.24 4.00 20151212 042449 18.32 4.00 20151212 042450 18.27 3.97 20151212 042451 18.22 3.94 20151212 042452 18.22 3.90 20151212 042453 18.25 3.86 20151212 042454 18.31 3.82 20151212 042455 18.37 3.79 20151212 042456 18.48 3.74 20151212 042457 18.63 3.70 20151212 042458 18.76 3.65 20151212 042459 18.95 3.60 20151212 042500 19.17 3.56 20151212 042501 19.34 3.54 20151212 042502 19.56 3.53 20151212 042503 19.81 3.52 20151212 042504 20.09 3.51 20151212 042506 20.35 3.50 20151212 042507 20.68 3.49 20151212 042508 21.03 3.47 20151212 042509 21.36 3.46 20151212 042510 21.77 3.45 20151212 042511 22.20 3.44 20151212 042512 22.42 3.44 20151212 042513 22.56 3.44 20151212 042514 22.64 3.45 20151212 042515 22.74 3.45 20151212 042516 22.80 3.46 20151212 042517 22.85 3.46 20151212 042518 22.87 3.46 20151212 042519 22.97 3.47 20151212 042520 23.16 3.47 20151212 042521 23.39 3.47 20151212 042522 23.70 3.46 20151212 042523 24.07 3.42 20151212 042524 24.38 3.38 20151212 042525 24.61 3.33 20151212 042526 24.85 3.28 20151212 042527 25.06 3.23 20151212 042528 25.21 3.18 20151212 042529 25.32 3.13 20151212 042530 25.39 3.06 20151212 042531 25.41 3.00 20151212 042532 25.40 2.95 20151212 042533 25.01 2.85 20151212 042534 24.40 2.73 20151212 042535 23.93 2.63 20151212 042536 23.34 2.50 20151212 042537 22.76 2.37 20151212 042538 22.25 2.23 20151212 042539 21.89 2.13 20151212 042540 21.52 1.99 20151212 042541 21.21 1.85 20151212 042542 20.98 1.70 20151212 042543 20.88 1.58 20151212 042544 21.40 1.53 20151212 042545 21.96 1.49 20151212 042546 22.70 1.47 20151212 042547 23.45 1.45 20151212 042548 24.47 1.44 20151212 042549 25.65 1.45 20151212 042550 26.85 1.46 20151212 042551 28.16 1.48 20151212 042552 29.83 1.52 20151212 042553 31.69 1.57 20151212 042554 33.26 1.66 20151212 042555 34.68 1.80 20151212 042557 35.47 1.92 20151212 042558 35.68 2.05 20151212 042559 35.29 2.18 20151212 042600 34.42 2.30 20151212 042601 33.31 2.40 20151212 042602 31.63 2.52 20151212 042603 29.74 2.63 20151212 042604 27.96 2.74 20151212 042605 26.67 2.83 20151212 042606 25.47 2.84 20151212 042607 24.72 2.84 20151212 042608 23.91 2.84 20151212 042609 23.74 2.84 20151212 042610 23.23 2.84 20151212 042611 22.25 2.84 20151212 042612 21.33 2.83 20151212 042613 19.89 2.81 20151212 042614 18.41 2.77 20151212 042615 16.64 2.73 20151212 042616 16.04 2.67 20151212 042617 16.19 2.60 20151212 042618 16.30 2.56 20151212 042619 16.46 2.50 20151212 042620 16.64 2.44 20151212 042621 16.81 2.38 20151212 042622 16.92 2.34 20151212 042623 17.07 2.29 20151212 042624 17.21 2.24 20151212 042625 17.29 2.20 20151212 042626 17.38 2.16 20151212 042627 17.39 2.14 20151212 042628 17.32 2.12 20151212 042629 17.29 2.10 20151212 042630 17.24 2.08 20151212 042631 17.15 2.07 20151212 042632 17.08 2.06 20151212 042633 16.98 2.05 20151212 042634 16.90 2.04 20151212 042635 16.86 2.04 20151212 042636 16.82 2.04 20151212 042637 16.84 2.02 20151212 042638 16.82 1.99 20151212 042639 16.77 1.97 20151212 042640 16.71 1.94 20151212 042641 16.63 1.91 20151212 042642 16.55 1.89 20151212 042643 16.43 1.86 20151212 042644 16.30 1.84 20151212 042645 16.15 1.81 20151212 042647 15.98 1.78 20151212 042648 15.85 1.77 20151212 042649 15.75 1.78 20151212 042650 15.68 1.80 20151212 042651 15.64 1.81 20151212 042652 15.65 1.83 20151212 042653 15.65 1.84 20151212 042654 15.64 1.85 20151212 042655 15.58 1.86 20151212 042656 15.51 1.86 20151212 042657 15.40 1.85 20151212 042658 15.29 1.85 20151212 042659 14.95 1.83 20151212 042700 14.59 1.82 20151212 042701 14.26 1.81 20151212 042702 13.96 1.80 20151212 042703 13.76 1.78 20151212 042704 13.55 1.77 20151212 042705 13.36 1.76 20151212 042706 13.26 1.74 20151212 042707 13.18 1.73 20151212 042708 13.23 1.72 20151212 042709 13.32 1.72 20151212 042710 13.52 1.73 20151212 042711 13.64 1.74 20151212 042712 13.62 1.76 20151212 042713 13.62 1.79 20151212 042714 13.63 1.80 20151212 042715 13.67 1.83 20151212 042716 13.72 1.85 20151212 042717 13.79 1.87 20151212 042718 13.88 1.89 20151212 042719 13.93 1.91 20151212 042720 13.70 1.92 20151212 042721 13.43 1.92 20151212 042722 13.16 1.92 20151212 042723 12.92 1.93 20151212 042724 12.67 1.93 20151212 042725 12.46 1.94 20151212 042726 12.28 1.94 20151212 042727 12.10 1.94 20151212 042728 11.89 1.95 20151212 042729 11.73 1.95 20151212 042730 11.67 1.97 20151212 042731 11.61 2.00 20151212 042732 11.50 2.02 20151212 042733 11.40 2.05 20151212 042734 11.35 2.07 20151212 042735 11.34 2.09 20151212 042736 11.38 2.10 20151212 042738 11.44 2.11 20151212 042739 11.56 2.12 20151212 042740 11.71 2.12 20151212 042741 11.81 2.12 20151212 042742 11.68 2.13 20151212 042743 11.58 2.14 20151212 042744 11.44 2.15 20151212 042745 11.33 2.16 20151212 042746 11.15 2.17 20151212 042747 10.95 2.19 20151212 042748 10.72 2.21 20151212 042749 10.47 2.23 20151212 042750 10.17 2.25 20151212 042751 9.91 2.27 20151212 042752 9.77 2.27 20151212 042753 9.74 2.28 20151212 042754 9.72 2.29 20151212 042755 9.71 2.29 20151212 042756 9.71 2.30 20151212 042757 9.71 2.31 20151212 042758 9.71 2.31 20151212 042759 9.73 2.32 20151212 042800 9.77 2.33 20151212 042801 9.82 2.33 20151212 042802 9.75 2.34 20151212 042803 9.65 2.35 20151212 042804 9.54 2.36 20151212 042805 9.41 2.36 20151212 042806 9.28 2.37 20151212 042807 9.12 2.38 20151212 042808 8.97 2.39 20151212 042809 8.82 2.40 20151212 042810 8.62 2.40 20151212 042811 8.48 2.41 20151212 042812 8.25 2.42 20151212 042813 8.02 2.43 20151212 042814 7.85 2.44 20151212 042815 7.67 2.44 20151212 042816 7.50 2.45 20151212 042817 7.34 2.46 20151212 042818 7.21 2.47 20151212 042819 7.06 2.48 20151212 042820 6.92 2.49 20151212 042821 6.79 2.50 20151212 042822 6.68 2.51 20151212 042823 6.58 2.52 20151212 042824 6.48 2.54 20151212 042825 6.37 2.56 20151212 042826 6.24 2.58 20151212 042827 6.11 2.60 20151212 042829 5.96 2.63 20151212 042830 5.78 2.66 20151212 042831 5.62 2.69 20151212 042832 5.45 2.72 20151212 042833 5.24 2.75 20151212 042834 5.27 2.76 20151212 042835 5.33 2.78 20151212 042836 5.41 2.78 20151212 042837 5.52 2.78 20151212 042838 5.63 2.78 20151212 042839 5.74 2.79 20151212 042840 5.85 2.80 20151212 042841 5.96 2.80 20151212 042842 6.04 2.81 20151212 042843 6.15 2.82 20151212 042844 6.19 2.83 20151212 042845 6.18 2.84 20151212 042846 6.15 2.85 20151212 042847 6.13 2.86 20151212 042848 6.10 2.88 20151212 042849 6.05 2.90 20151212 042850 6.01 2.92 20151212 042851 5.96 2.95 20151212 042852 5.91 2.98 20151212 042853 5.84 3.01 20151212 042854 5.93 3.04 20151212 042855 6.26 3.07 20151212 042856 6.59 3.10 20151212 042857 6.94 3.11 20151212 042858 7.39 3.12 20151212 042859 7.75 3.13 20151212 042900 8.19 3.14 20151212 042901 8.56 3.14 20151212 042902 8.91 3.15 20151212 042903 9.23 3.15 20151212 042904 9.45 3.15 20151212 042905 9.32 3.15 20151212 042906 9.22 3.14 20151212 042907 9.19 3.14 20151212 042908 9.15 3.13 20151212 042909 9.15 3.12 20151212 042910 9.18 3.11 20151212 042911 9.24 3.10 20151212 042912 9.37 3.09 20151212 042913 9.51 3.07 20151212 042914 9.67 3.06 20151212 042915 9.82 3.05 20151212 042916 9.98 3.05 20151212 042917 10.08 3.04 20151212 042919 10.16 3.04 20151212 042920 10.23 3.04 20151212 042921 10.25 3.05 20151212 042922 10.24 3.06 20151212 042923 10.23 3.07 20151212 042924 10.21 3.08 20151212 042925 10.19 3.10 20151212 042926 10.16 3.11 20151212 042927 10.14 3.12 20151212 042928 10.14 3.13 20151212 042929 10.16 3.15 20151212 042930 10.19 3.16 20151212 042931 10.21 3.17 20151212 042932 10.22 3.18 20151212 042933 10.22 3.19 20151212 042934 10.22 3.20 20151212 042935 10.20 3.22 20151212 042936 10.05 3.23 20151212 042937 9.87 3.25 20151212 042938 9.65 3.26 20151212 042939 9.44 3.27 20151212 042940 9.23 3.29 20151212 042941 9.04 3.30 20151212 042942 8.87 3.30 20151212 042943 8.71 3.31 20151212 042944 8.68 3.32 20151212 042945 8.70 3.33 20151212 042946 8.82 3.34 20151212 042947 8.89 3.35 20151212 042948 8.95 3.36 20151212 042949 8.99 3.36 20151212 042950 9.03 3.36 20151212 042951 9.12 3.37 20151212 042952 9.15 3.37 20151212 042953 9.17 3.36 20151212 042954 9.20 3.36 20151212 042955 9.22 3.35 20151212 042956 9.27 3.35 20151212 042957 9.38 3.35 20151212 042958 9.50 3.35 20151212 042959 9.59 3.36 20151212 043000 9.67 3.36 20151212 043001 9.74 3.36 20151212 043002 9.79 3.36 20151212 043003 9.84 3.37 20151212 043004 9.88 3.37 20151212 043005 9.90 3.37 20151212 043006 9.91 3.37 20151212 043007 9.89 3.38 20151212 043008 9.89 3.39 20151212 043010 9.90 3.40 20151212 043011 9.92 3.40 20151212 043012 9.97 3.41 20151212 043013 10.02 3.41 20151212 043014 10.09 3.41 20151212 043015 10.17 3.41 20151212 043016 10.26 3.41 20151212 043017 10.37 3.40 20151212 043018 10.51 3.40 20151212 043019 10.65 3.39 20151212 043020 10.80 3.39 20151212 043021 10.92 3.38 20151212 043022 11.02 3.37 20151212 043023 11.10 3.36 20151212 043024 11.18 3.35 20151212 043025 11.25 3.34 20151212 043026 11.30 3.33 20151212 043027 11.34 3.31 20151212 043028 11.18 3.30 20151212 043029 10.90 3.30 20151212 043030 10.64 3.30 20151212 043031 10.40 3.30 20151212 043032 10.16 3.31 20151212 043033 9.93 3.32 20151212 043034 9.72 3.32 20151212 043035 9.53 3.33 20151212 043036 9.39 3.33 20151212 043037 9.25 3.34 20151212 043038 9.07 3.34 20151212 043039 8.84 3.33 20151212 043040 8.66 3.33 20151212 043041 8.50 3.32 20151212 043042 8.37 3.32 20151212 043043 8.28 3.31 20151212 043044 8.22 3.31 20151212 043045 8.19 3.31 20151212 043046 8.19 3.32 20151212 043047 8.23 3.32 20151212 043048 8.32 3.33 20151212 043049 8.45 3.34 20151212 043050 8.59 3.34 20151212 043051 8.74 3.35 20151212 043052 8.91 3.35 20151212 043053 9.12 3.36 20151212 043054 9.35 3.36 20151212 043055 9.60 3.35 20151212 043056 9.87 3.34 20151212 043057 10.14 3.33 20151212 043058 10.39 3.32 20151212 043100 10.54 3.33 20151212 043101 10.74 3.35 20151212 043102 11.01 3.36 20151212 043103 11.32 3.37 20151212 043104 11.67 3.38 20151212 043105 12.06 3.39 20151212 043106 12.48 3.40 20151212 043107 12.83 3.41 20151212 043108 13.30 3.42 20151212 043109 13.79 3.43 20151212 043110 13.84 3.44 20151212 043111 13.92 3.46 20151212 043112 14.05 3.47 20151212 043113 14.21 3.48 20151212 043114 14.42 3.50 20151212 043115 14.67 3.51 20151212 043116 14.96 3.53 20151212 043117 15.29 3.54 20151212 043118 15.66 3.56 20151212 043119 16.07 3.57 20151212 043120 16.16 3.57 20151212 043121 16.11 3.58 20151212 043122 16.08 3.59 20151212 043123 16.07 3.61 20151212 043124 16.07 3.62 20151212 043125 16.09 3.64 20151212 043126 16.14 3.66 20151212 043127 16.21 3.68 20151212 043128 16.30 3.71 20151212 043129 16.41 3.73 20151212 043130 16.21 3.76 20151212 043131 15.94 3.77 20151212 043132 15.68 3.79 20151212 043133 15.45 3.80 20151212 043134 15.23 3.81 20151212 043135 15.03 3.82 20151212 043136 14.85 3.82 20151212 043137 14.69 3.83 20151212 043138 14.55 3.82 20151212 043139 14.43 3.82 20151212 043140 14.36 3.80 20151212 043141 14.28 3.79 20151212 043142 14.19 3.77 20151212 043143 14.11 3.76 20151212 043144 13.98 3.74 20151212 043145 13.84 3.72 20151212 043146 13.66 3.71 20151212 043147 13.49 3.70 20151212 043148 13.31 3.69 20151212 043149 13.13 3.68 20151212 043151 13.07 3.69 20151212 043152 13.08 3.72 20151212 043153 13.09 3.74 20151212 043154 13.11 3.76 20151212 043155 13.12 3.78 20151212 043156 13.14 3.79 20151212 043157 13.15 3.81 20151212 043158 13.17 3.82 20151212 043159 13.18 3.83 20151212 043200 13.20 3.84 20151212 043201 13.21 3.84 20151212 043202 13.23 3.82 20151212 043203 13.25 3.80 20151212 043204 13.27 3.78 20151212 043205 13.29 3.76 20151212 043206 13.30 3.75 20151212 043208 13.34 3.71 20151212 043209 13.36 3.69 20151212 043210 13.39 3.67 20151212 043211 13.33 3.66 20151212 043212 13.17 3.64 20151212 043213 13.02 3.63 20151212 043214 12.89 3.61 20151212 043215 12.77 3.60 20151212 043216 12.67 3.59 20151212 043217 12.58 3.58 20151212 043218 12.51 3.57 20151212 043219 12.46 3.57 20151212 043220 12.42 3.56 20151212 043221 12.44 3.56 20151212 043222 12.54 3.57 20151212 043223 12.64 3.58 20151212 043224 12.74 3.60 20151212 043225 12.84 3.61 20151212 043226 12.95 3.62 20151212 043227 13.05 3.63 20151212 043228 13.15 3.63 20151212 043229 13.26 3.64 20151212 043230 13.37 3.65 20151212 043231 13.45 3.66 20151212 043232 13.56 3.67 20151212 043233 13.68 3.68 20151212 043234 13.77 3.69 20151212 043235 13.85 3.70 20151212 043236 13.91 3.71 20151212 043237 13.95 3.71 20151212 043238 13.94 3.71 20151212 043239 13.92 3.71 20151212 043240 13.91 3.71 20151212 043242 13.89 3.71 20151212 043243 13.85 3.69 20151212 043244 13.81 3.68 20151212 043245 13.78 3.67 20151212 043246 13.75 3.65 20151212 043247 13.73 3.64 20151212 043248 13.71 3.64 20151212 043249 13.69 3.63 20151212 043250 13.67 3.62 20151212 043251 13.65 3.62 20151212 043252 13.66 3.62 20151212 043253 13.71 3.62 20151212 043254 13.76 3.63 20151212 043255 13.79 3.63 20151212 043256 13.80 3.64 20151212 043257 13.80 3.65 20151212 043258 13.79 3.65 20151212 043259 13.77 3.66 20151212 043300 13.76 3.66 20151212 043301 13.72 3.66 20151212 043302 13.65 3.66 20151212 043303 13.55 3.65 20151212 043304 13.46 3.64 20151212 043305 13.44 3.61 20151212 043306 13.42 3.58 20151212 043307 13.39 3.55 20151212 043308 13.37 3.53 20151212 043309 13.35 3.51 20151212 043310 13.32 3.49 20151212 043311 13.30 3.47 20151212 043312 13.28 3.45 20151212 043313 13.32 3.43 20151212 043314 13.37 3.41 20151212 043315 13.44 3.40 20151212 043316 13.53 3.39 20151212 043317 13.63 3.38 20151212 043318 13.75 3.37 20151212 043319 13.88 3.36 20151212 043320 14.00 3.35 20151212 043321 14.17 3.34 20151212 043322 14.35 3.34 20151212 043323 14.27 3.32 20151212 043324 14.18 3.31 20151212 043325 14.07 3.29 20151212 043326 13.94 3.27 20151212 043327 13.81 3.25 20151212 043328 13.65 3.23 20151212 043329 13.48 3.20 20151212 043330 13.30 3.18 20151212 043332 13.10 3.15 20151212 043333 12.90 3.12 20151212 043334 12.88 3.12 20151212 043335 12.86 3.11 20151212 043336 12.84 3.11 20151212 043337 12.83 3.10 20151212 043338 12.82 3.10 20151212 043339 12.82 3.09 20151212 043340 12.81 3.08 20151212 043341 12.81 3.08 20151212 043342 12.81 3.07 20151212 043343 12.81 3.07 20151212 043344 12.65 3.06 20151212 043345 12.49 3.06 20151212 043346 12.34 3.06 20151212 043347 12.20 3.06 20151212 043348 12.06 3.06 20151212 043349 11.93 3.07 20151212 043350 11.82 3.08 20151212 043351 11.70 3.10 20151212 043352 11.59 3.11 20151212 043353 11.48 3.13 20151212 043354 11.48 3.13 20151212 043355 11.49 3.13 20151212 043356 11.50 3.12 20151212 043357 11.50 3.11 20151212 043358 11.50 3.10 20151212 043359 11.49 3.08 20151212 043400 11.46 3.05 20151212 043401 11.42 3.03 20151212 043402 11.39 3.01 20151212 043403 11.33 2.99 20151212 043404 11.35 2.99 20151212 043405 11.41 3.00 20151212 043406 11.47 3.01 20151212 043407 11.55 3.02 20151212 043408 11.63 3.03 20151212 043409 11.74 3.03 20151212 043410 11.83 3.05 20151212 043411 11.94 3.06 20151212 043412 12.05 3.08 20151212 043413 12.17 3.09 20151212 043414 12.24 3.10 20151212 043415 12.32 3.10 20151212 043416 12.43 3.11 20151212 043417 12.57 3.11 20151212 043418 12.74 3.12 20151212 043419 12.93 3.12 20151212 043420 13.16 3.13 20151212 043421 13.41 3.13 20151212 043423 13.65 3.13 20151212 043424 13.95 3.14 20151212 043425 13.87 3.14 20151212 043426 13.69 3.14 20151212 043427 13.38 3.15 20151212 043428 13.12 3.15 20151212 043429 12.87 3.16 20151212 043430 12.66 3.16 20151212 043431 12.48 3.17 20151212 043432 12.33 3.17 20151212 043433 12.21 3.18 20151212 043434 12.12 3.18 20151212 043435 11.98 3.19 20151212 043436 11.78 3.19 20151212 043437 11.62 3.19 20151212 043438 11.46 3.20 20151212 043439 11.29 3.20 20151212 043440 11.13 3.21 20151212 043441 10.97 3.21 20151212 043442 10.76 3.22 20151212 043443 10.60 3.22 20151212 043444 10.44 3.23 20151212 043445 10.31 3.22 20151212 043446 10.19 3.21 20151212 043447 10.06 3.20 20151212 043448 9.89 3.18 20151212 043449 9.75 3.17 20151212 043450 9.60 3.16 20151212 043451 9.45 3.14 20151212 043452 9.30 3.13 20151212 043453 9.15 3.12 20151212 043454 8.94 3.10 20151212 043455 8.79 3.10 20151212 043456 8.68 3.10 20151212 043457 8.60 3.10 20151212 043458 8.55 3.10 20151212 043459 8.50 3.10 20151212 043500 8.49 3.10 20151212 043501 8.51 3.10 20151212 043502 8.55 3.10 20151212 043503 8.63 3.10 20151212 043504 8.73 3.10 20151212 043505 9.03 3.10 20151212 043506 9.43 3.11 20151212 043507 9.81 3.11 20151212 043508 10.18 3.11 20151212 043509 10.52 3.11 20151212 043510 10.85 3.11 20151212 043511 11.14 3.12 20151212 043512 11.43 3.12 20151212 043514 11.71 3.12 20151212 043515 11.96 3.12 20151212 043516 12.22 3.13 20151212 043517 12.50 3.13 20151212 043518 12.80 3.13 20151212 043519 13.14 3.13 20151212 043520 13.50 3.14 20151212 043521 13.88 3.14 20151212 043522 14.25 3.14 20151212 043523 14.63 3.15 20151212 043524 15.00 3.16 20151212 043525 15.38 3.17 20151212 043526 15.49 3.18 20151212 043527 15.54 3.19 20151212 043528 15.58 3.19 20151212 043529 15.64 3.20 20151212 043530 15.71 3.21 20151212 043531 15.79 3.22 20151212 043532 15.87 3.23 20151212 043533 15.93 3.24 20151212 043534 16.03 3.25 20151212 043535 16.14 3.26 20151212 043536 16.21 3.27 20151212 043537 16.23 3.28 20151212 043538 16.21 3.30 20151212 043539 16.23 3.31 20151212 043540 16.23 3.32 20151212 043541 16.23 3.33 20151212 043542 16.23 3.34 20151212 043543 16.19 3.34 20151212 043544 16.17 3.35 20151212 043545 16.15 3.36 20151212 043546 16.17 3.35 20151212 043547 16.22 3.33 20151212 043548 16.25 3.31 20151212 043549 16.31 3.29 20151212 043550 16.35 3.28 20151212 043551 16.35 3.27 20151212 043552 16.34 3.26 20151212 043553 16.33 3.24 20151212 043554 16.32 3.23 20151212 043555 16.30 3.22 20151212 043556 16.15 3.21 20151212 043557 15.92 3.20 20151212 043558 15.71 3.19 20151212 043559 15.51 3.17 20151212 043600 15.33 3.16 20151212 043601 15.16 3.15 20151212 043602 15.01 3.14 20151212 043604 14.88 3.13 20151212 043605 14.74 3.11 20151212 043606 14.63 3.10 20151212 043607 14.63 3.09 20151212 043608 14.67 3.08 20151212 043609 14.69 3.06 20151212 043610 14.73 3.05 20151212 043611 14.77 3.04 20151212 043612 14.81 3.03 20151212 043613 14.85 3.02 20151212 043614 14.86 3.01 20151212 043615 14.90 3.00 20151212 043616 14.93 2.99 20151212 043617 14.63 2.96 20151212 043618 14.09 2.93 20151212 043619 13.53 2.88 20151212 043620 13.01 2.84 20151212 043621 12.54 2.80 20151212 043622 12.10 2.75 20151212 043623 11.71 2.71 20151212 043624 11.32 2.67 20151212 043625 11.02 2.63 20151212 043626 10.77 2.58 20151212 043627 10.83 2.55 20151212 043628 11.00 2.51 20151212 043629 11.09 2.48 20151212 043630 11.15 2.45 20151212 043631 11.16 2.41 20151212 043632 11.10 2.38 20151212 043633 10.98 2.34 20151212 043634 10.85 2.30 20151212 043635 10.62 2.27 20151212 043636 10.33 2.23 20151212 043637 9.54 2.16 20151212 043638 9.00 2.08 20151212 043639 9.14 1.99 20151212 043640 10.10 1.90 20151212 043641 11.74 1.81 20151212 043642 13.89 1.72 20151212 043643 16.21 1.64 20151212 043644 18.95 1.55 20151212 043645 21.91 1.46 20151212 043646 25.04 1.37 20151212 043647 26.32 1.38 20151212 043648 25.44 1.44 20151212 043649 24.76 1.51 20151212 043650 23.84 1.57 20151212 043651 22.69 1.63 20151212 043652 21.36 1.69 20151212 043653 19.91 1.74 20151212 043655 18.45 1.79 20151212 043656 16.84 1.85 20151212 043657 15.74 1.90 20151212 043658 15.15 1.93 20151212 043659 14.48 1.96 20151212 043700 13.88 1.98 20151212 043701 13.33 2.01 20151212 043702 12.84 2.03 20151212 043703 12.49 2.05 20151212 043704 12.09 2.07 20151212 043705 11.72 2.09 20151212 043706 11.39 2.11 20151212 043707 11.10 2.13 20151212 043708 11.06 2.13 20151212 043709 11.04 2.13 20151212 043710 11.05 2.13 20151212 043711 11.08 2.12 20151212 043712 11.16 2.12 20151212 043713 11.24 2.11 20151212 043714 11.34 2.11 20151212 043715 11.47 2.10 20151212 043718 11.90 2.11 20151212 043719 12.06 2.11 20151212 043720 12.24 2.11 20151212 043721 12.43 2.11 20151212 043722 12.67 2.11 20151212 043723 12.93 2.12 20151212 043724 13.22 2.12 20151212 043725 13.53 2.12 20151212 043726 13.82 2.12 20151212 043727 14.17 2.13 20151212 043728 14.16 2.13 20151212 043729 14.03 2.13 20151212 043730 13.88 2.13 20151212 043731 13.67 2.12 20151212 043732 13.47 2.11 20151212 043733 13.23 2.10 20151212 043734 12.96 2.09 20151212 043735 12.67 2.08 20151212 043736 12.35 2.06 20151212 043737 11.99 2.03 20151212 043738 11.51 2.02 20151212 043739 11.01 2.01 20151212 043740 10.55 2.00 20151212 043741 10.06 1.99 20151212 043742 9.57 1.97 20151212 043743 9.09 1.96 20151212 043745 8.72 1.96 20151212 043746 8.35 1.96 20151212 043747 8.03 1.96 20151212 043748 7.75 1.97 20151212 043749 7.71 1.97 20151212 043750 7.69 1.97 20151212 043751 7.71 1.97 20151212 043752 7.73 1.96 20151212 043753 7.75 1.96 20151212 043754 7.77 1.95 20151212 043755 7.76 1.94 20151212 043756 7.78 1.93 20151212 043757 7.80 1.92 20151212 043758 7.82 1.91 20151212 043759 7.78 1.92 20151212 043800 7.76 1.92 20151212 043801 7.71 1.92 20151212 043802 7.64 1.93 20151212 043803 7.55 1.93 20151212 043804 7.43 1.93 20151212 043805 7.30 1.93 20151212 043806 7.15 1.93 20151212 043807 6.98 1.92 20151212 043808 6.80 1.92 20151212 043809 6.45 1.92 20151212 043810 6.07 1.93 20151212 043811 5.72 1.94 20151212 043812 5.40 1.96 20151212 043813 5.12 1.98 20151212 043814 4.88 2.00 20151212 043815 4.65 2.01 20151212 043816 4.44 2.03 20151212 043817 4.25 2.05 20151212 043818 4.06 2.06 20151212 043819 3.98 2.05 20151212 043820 3.93 2.03 20151212 043821 3.89 2.00 20151212 043822 3.86 1.98 20151212 043823 3.81 1.96 20151212 043824 3.79 1.94 20151212 043825 3.77 1.92 20151212 043826 3.76 1.90 20151212 043827 3.74 1.88 20151212 043828 3.74 1.86 20151212 043829 3.84 1.86 20151212 043830 3.97 1.88 20151212 043831 4.11 1.89 20151212 043832 4.23 1.90 20151212 043833 4.40 1.92 20151212 043834 4.58 1.93 20151212 043836 4.77 1.95 20151212 043837 4.98 1.97 20151212 043838 5.16 1.99 20151212 043839 5.40 2.01 20151212 043840 5.23 2.02 20151212 043841 4.94 2.03 20151212 043842 4.53 2.03 20151212 043843 4.16 2.02 20151212 043844 3.80 2.02 20151212 043845 3.46 2.02 20151212 043846 3.15 2.02 20151212 043847 2.88 2.02 20151212 043848 2.65 2.02 20151212 043849 2.46 2.03 20151212 043850 2.43 2.03 20151212 043851 2.47 2.03 20151212 043852 2.54 2.02 20151212 043853 2.64 2.02 20151212 043854 2.78 2.02 20151212 043855 2.95 2.02 20151212 043856 3.14 2.02 20151212 043857 3.33 2.02 20151212 043858 3.57 2.02 20151212 043859 3.83 2.02 20151212 043900 3.87 2.01 20151212 043901 3.85 2.00 20151212 043902 3.79 1.98 20151212 043903 3.74 1.96 20151212 043904 3.68 1.94 20151212 043905 3.61 1.92 20151212 043906 3.53 1.90 20151212 043907 3.42 1.88 20151212 043908 3.33 1.86 20151212 043909 3.22 1.83 20151212 043910 3.17 1.84 20151212 043911 3.14 1.84 20151212 043912 3.12 1.84 20151212 043913 3.11 1.84 20151212 043914 3.11 1.85 20151212 043915 3.13 1.84 20151212 043916 3.15 1.84 20151212 043917 3.18 1.84 20151212 043918 3.22 1.83 20151212 043919 3.27 1.83 20151212 043920 3.34 1.83 20151212 043921 3.44 1.84 20151212 043922 3.55 1.85 20151212 043923 3.67 1.86 20151212 043924 3.81 1.87 20151212 043925 3.95 1.88 20151212 043927 4.10 1.90 20151212 043928 4.26 1.91 20151212 043929 4.42 1.93 20151212 043930 4.60 1.95 20151212 043931 4.71 1.96 20151212 043932 4.83 1.96 20151212 043933 4.97 1.97 20151212 043934 5.13 1.97 20151212 043935 5.32 1.98 20151212 043936 5.53 1.99 20151212 043937 5.77 1.99 20151212 043938 5.98 2.00 20151212 043939 6.18 1.99 20151212 043940 6.36 1.98 20151212 043941 6.40 1.96 20151212 043942 6.43 1.93 20151212 043943 6.45 1.92 20151212 043944 6.49 1.90 20151212 043945 6.54 1.88 20151212 043946 6.60 1.86 20151212 043947 6.67 1.84 20151212 043948 6.73 1.83 20151212 043949 6.83 1.82 20151212 043950 6.93 1.81 20151212 043951 6.85 1.81 20151212 043952 6.71 1.82 20151212 043953 6.57 1.83 20151212 043954 6.39 1.84 20151212 043955 6.22 1.85 20151212 043956 6.04 1.87 20151212 043957 5.85 1.88 20151212 043958 5.65 1.90 20151212 043959 5.43 1.91 20151212 044000 5.21 1.93 20151212 044001 5.06 1.94 20151212 044002 4.94 1.95 20151212 044003 4.84 1.96 20151212 044004 4.75 1.96 20151212 044005 4.67 1.97 20151212 044006 4.62 1.97 20151212 044007 4.59 1.96 20151212 044008 4.55 1.95 20151212 044009 4.51 1.94 20151212 044010 4.46 1.93 20151212 044011 4.64 1.91 20151212 044012 4.88 1.89 20151212 044013 5.10 1.87 20151212 044014 5.31 1.85 20151212 044015 5.51 1.84 20151212 044017 5.70 1.82 20151212 044018 5.88 1.81 20151212 044019 6.05 1.79 20151212 044020 6.21 1.78 20151212 044021 6.32 1.77 20151212 044022 6.37 1.77 20151212 044023 6.39 1.77 20151212 044024 6.38 1.77 20151212 044025 6.37 1.77 20151212 044026 6.37 1.77 20151212 044027 6.37 1.77 20151212 044028 6.40 1.77 20151212 044029 6.41 1.77 20151212 044030 6.43 1.77 20151212 044031 6.46 1.77 20151212 044032 6.07 1.77 20151212 044033 5.41 1.77 20151212 044034 4.81 1.77 20151212 044035 4.27 1.77 20151212 044036 3.82 1.77 20151212 044037 3.49 1.77 20151212 044038 3.29 1.77 20151212 044039 3.22 1.76 20151212 044040 3.17 1.76 20151212 044041 3.35 1.76 20151212 044042 3.50 1.75 20151212 044043 3.62 1.73 20151212 044044 3.76 1.71 20151212 044045 3.94 1.69 20151212 044046 4.16 1.67 20151212 044047 4.32 1.65 20151212 044048 4.63 1.63 20151212 044049 4.98 1.61 20151212 044050 5.38 1.59 20151212 044051 5.83 1.57 20151212 044052 5.58 1.57 20151212 044053 4.75 1.59 20151212 044054 4.07 1.61 20151212 044055 3.46 1.63 20151212 044056 2.98 1.65 20151212 044057 2.70 1.67 20151212 044058 2.70 1.69 20151212 044059 3.01 1.71 20151212 044100 3.55 1.72 20151212 044101 4.25 1.74 20151212 044102 4.79 1.74 20151212 044103 5.39 1.73 20151212 044104 6.10 1.73 20151212 044105 6.88 1.72 20151212 044106 7.76 1.71 20151212 044108 8.61 1.71 20151212 044109 9.46 1.70 20151212 044110 10.32 1.69 20151212 044111 11.18 1.68 20151212 044112 12.03 1.67 20151212 044113 11.91 1.66 20151212 044114 11.23 1.64 20151212 044115 10.53 1.62 20151212 044116 9.88 1.61 20151212 044117 9.26 1.59 20151212 044118 8.70 1.58 20151212 044119 8.18 1.57 20151212 044120 7.71 1.55 20151212 044121 7.29 1.55 20151212 044122 6.89 1.54 20151212 044123 6.78 1.54 20151212 044124 6.82 1.56 20151212 044125 6.87 1.58 20151212 044126 6.93 1.59 20151212 044127 6.98 1.61 20151212 044128 7.04 1.63 20151212 044129 7.07 1.64 20151212 044130 7.11 1.66 20151212 044131 7.21 1.67 20151212 044132 7.34 1.67 20151212 044133 7.30 1.67 20151212 044134 7.13 1.66 20151212 044135 7.01 1.65 20151212 044136 6.83 1.64 20151212 044137 6.62 1.64 20151212 044138 6.45 1.63 20151212 044139 6.30 1.62 20151212 044140 6.16 1.61 20151212 044141 6.03 1.60 20151212 044142 5.92 1.59 20151212 044143 5.80 1.58 20151212 044144 5.63 1.59 20151212 044145 5.42 1.59 20151212 044146 5.17 1.60 20151212 044147 4.90 1.60 20151212 044148 4.60 1.61 20151212 044149 4.27 1.62 20151212 044150 3.92 1.63 20151212 044151 3.55 1.64 20151212 044152 3.18 1.66 20151212 044153 2.89 1.66 20151212 044154 2.72 1.64 20151212 044155 2.61 1.62 20151212 044156 2.49 1.60 20151212 044158 2.43 1.58 20151212 044159 2.41 1.55 20151212 044200 2.44 1.53 20151212 044201 2.50 1.51 20151212 044202 2.62 1.50 20151212 044203 2.79 1.48 20151212 044204 2.95 1.47 20151212 044205 2.99 1.47 20151212 044206 3.08 1.47 20151212 044207 3.18 1.47 20151212 044208 3.29 1.47 20151212 044209 3.41 1.47 20151212 044210 3.53 1.47 20151212 044211 3.66 1.47 20151212 044212 3.79 1.48 20151212 044213 3.93 1.48 20151212 044214 4.02 1.48 20151212 044215 4.02 1.48 20151212 044216 3.97 1.48 20151212 044217 4.01 1.48 20151212 044218 4.02 1.48 20151212 044219 4.05 1.48 20151212 044220 4.07 1.49 20151212 044221 4.10 1.49 20151212 044222 4.14 1.49 20151212 044223 4.04 1.48 20151212 044224 3.76 1.47 20151212 044225 3.27 1.45 20151212 044226 2.84 1.43 20151212 044227 2.48 1.42 20151212 044228 2.16 1.40 20151212 044229 1.92 1.38 20151212 044230 1.75 1.37 20151212 044231 1.65 1.36 20151212 044232 1.61 1.35 20151212 044233 1.64 1.34 20151212 044234 1.77 1.33 20151212 044235 2.15 1.36 20151212 044236 2.53 1.38 20151212 044237 2.90 1.40 20151212 044238 3.27 1.42 20151212 044239 3.62 1.44 20151212 044240 3.97 1.46 20151212 044241 4.31 1.49 20151212 044242 4.57 1.51 20151212 044243 4.90 1.53 20151212 044244 5.24 1.55 20151212 044245 5.69 1.58 20151212 044246 6.15 1.60 20151212 044247 6.57 1.62 20151212 044249 7.07 1.64 20151212 044250 7.51 1.67 20151212 044251 7.84 1.69 20151212 044252 8.12 1.70 20151212 044253 8.34 1.72 20151212 044254 8.52 1.74 20151212 044255 8.63 1.76 20151212 044256 8.16 1.75 20151212 044257 7.76 1.74 20151212 044258 7.42 1.73 20151212 044259 7.16 1.72 20151212 044300 6.98 1.71 20151212 044301 6.88 1.70 20151212 044302 6.86 1.70 20151212 044303 6.91 1.70 20151212 044304 7.04 1.69 20151212 044305 7.24 1.69 20151212 044306 7.38 1.75 20151212 044307 7.52 1.80 20151212 044308 7.66 1.85 20151212 044309 7.79 1.89 20151212 044310 7.93 1.94 20151212 044311 8.06 1.98 20151212 044312 8.16 2.02 20151212 044313 8.28 2.06 20151212 044314 8.40 2.10 20151212 044315 8.51 2.13 20151212 044316 8.71 2.16 20151212 044317 8.94 2.19 20151212 044318 9.23 2.22 20151212 044319 9.57 2.24 20151212 044320 9.95 2.27 20151212 044321 10.38 2.29 20151212 044322 10.84 2.32 20151212 044323 11.34 2.34 20151212 044324 11.85 2.36 20151212 044325 12.39 2.39 20151212 044326 12.92 2.38 20151212 044327 13.43 2.37 20151212 044328 13.92 2.36 20151212 044329 14.39 2.36 20151212 044330 14.85 2.35 20151212 044331 15.30 2.34 20151212 044332 15.73 2.34 20151212 044333 16.07 2.34 20151212 044334 16.48 2.34 20151212 044335 16.87 2.34 20151212 044336 17.00 2.33 20151212 044337 16.96 2.33 20151212 044338 16.93 2.31 20151212 044340 16.90 2.30 20151212 044341 16.87 2.28 20151212 044342 16.89 2.25 20151212 044343 16.93 2.23 20151212 044344 16.98 2.20 20151212 044345 17.06 2.17 20151212 044346 17.16 2.14 20151212 044347 17.29 2.11 20151212 044348 17.43 2.08 20151212 044349 17.56 2.05 20151212 044350 17.68 2.02 20151212 044351 17.80 1.98 20151212 044352 17.92 1.95 20151212 044353 18.02 1.93 20151212 044354 18.15 1.90 20151212 044355 18.28 1.87 20151212 044356 18.42 1.84 20151212 044357 18.30 1.80 20151212 044358 17.77 1.77 20151212 044359 17.25 1.73 20151212 044400 16.74 1.69 20151212 044401 16.23 1.65 20151212 044402 15.73 1.62 20151212 044403 15.24 1.58 20151212 044404 14.75 1.54 20151212 044405 14.27 1.51 20151212 044406 13.80 1.47 20151212 044407 12.68 1.46 20151212 044408 11.43 1.46 20151212 044409 10.23 1.47 20151212 044410 9.28 1.47 20151212 044411 8.20 1.47 20151212 044412 7.19 1.47 20151212 044413 6.23 1.47 20151212 044414 5.35 1.47 20151212 044415 4.53 1.47 20151212 044416 3.78 1.47 20151212 044417 3.25 1.46 20151212 044418 3.27 1.46 20151212 044419 3.30 1.45 20151212 044420 3.33 1.45 20151212 044421 3.37 1.45 20151212 044422 3.41 1.46 20151212 044423 3.46 1.46 20151212 044424 3.51 1.47 20151212 044425 3.56 1.47 20151212 044426 3.62 1.48 20151212 044427 3.68 1.49 20151212 044428 3.55 1.49 20151212 044430 3.42 1.49 20151212 044431 3.31 1.48 20151212 044432 3.23 1.48 20151212 044433 3.18 1.48 20151212 044434 3.15 1.48 20151212 044435 3.16 1.48 20151212 044436 3.19 1.48 20151212 044437 3.26 1.48 20151212 044438 3.34 1.47 20151212 044439 3.42 1.48 20151212 044440 3.49 1.48 20151212 044441 3.60 1.48 20151212 044442 3.71 1.48 20151212 044443 3.82 1.48 20151212 044444 3.93 1.48 20151212 044445 4.03 1.48 20151212 044446 4.13 1.48 20151212 044447 4.21 1.48 20151212 044448 4.29 1.48 20151212 044449 4.26 1.48 20151212 044450 4.26 1.49 20151212 044451 4.29 1.49 20151212 044452 4.33 1.49 20151212 044453 4.38 1.49 20151212 044454 4.47 1.50 20151212 044455 4.58 1.50 20151212 044456 4.71 1.50 20151212 044457 4.83 1.50 20151212 044458 4.96 1.50 20151212 044459 5.15 1.50 20151212 044500 5.39 1.50 20151212 044501 5.64 1.50 20151212 044502 5.90 1.50 20151212 044503 6.17 1.49 20151212 044504 6.44 1.48 20151212 044505 6.66 1.47 20151212 044506 6.95 1.46 20151212 044507 7.23 1.45 20151212 044508 7.53 1.43 20151212 044509 7.79 1.43 20151212 044510 8.01 1.44 20151212 044511 8.22 1.45 20151212 044512 8.43 1.46 20151212 044513 8.61 1.47 20151212 044514 8.80 1.49 20151212 044515 8.97 1.50 20151212 044516 9.14 1.52 20151212 044517 9.25 1.54 20151212 044518 9.39 1.56 20151212 044519 9.72 1.58 20151212 044521 10.66 1.58 20151212 044522 11.56 1.59 20151212 044523 12.44 1.60 20151212 044524 13.28 1.60 20151212 044525 14.09 1.61 20151212 044526 14.84 1.61 20151212 044527 15.59 1.62 20151212 044528 16.31 1.62 20151212 044529 16.85 1.63 20151212 044530 17.54 1.63 20151212 044531 18.41 1.65 20151212 044532 19.28 1.67 20151212 044533 20.24 1.68 20151212 044534 21.24 1.70 20151212 044535 22.27 1.72 20151212 044536 23.34 1.75 20151212 044537 24.44 1.77 20151212 044538 25.58 1.80 20151212 044539 26.52 1.82 20151212 044540 27.72 1.85 20151212 044541 27.50 1.85 20151212 044542 26.96 1.84 20151212 044543 26.37 1.83 20151212 044544 25.84 1.82 20151212 044545 25.39 1.81 20151212 044546 25.01 1.80 20151212 044547 24.70 1.80 20151212 044548 24.47 1.79 20151212 044549 24.33 1.78 20151212 044550 24.21 1.77 20151212 044551 23.26 1.75 20151212 044552 21.75 1.72 20151212 044553 20.25 1.69 20151212 044554 18.77 1.66 20151212 044555 17.31 1.63 20151212 044556 15.86 1.60 20151212 044557 14.46 1.57 20151212 044558 13.36 1.55 20151212 044559 12.02 1.52 20151212 044600 10.76 1.49 20151212 044601 9.67 1.47 20151212 044602 8.60 1.46 20151212 044603 7.55 1.44 20151212 044604 6.52 1.42 20151212 044605 5.57 1.41 20151212 044606 4.83 1.39 20151212 044607 4.47 1.38 20151212 044608 4.32 1.36 20151212 044609 4.56 1.35 20151212 044610 5.10 1.33 20151212 044612 5.71 1.32 20151212 044613 5.78 1.33 20151212 044614 5.84 1.34 20151212 044615 5.89 1.34 20151212 044616 5.94 1.35 20151212 044617 5.96 1.35 20151212 044618 5.96 1.36 20151212 044619 5.97 1.37 20151212 044620 5.96 1.37 20151212 044621 5.92 1.38 20151212 044622 5.90 1.39 20151212 044623 5.66 1.40 20151212 044624 5.44 1.41 20151212 044625 5.25 1.42 20151212 044626 5.05 1.43 20151212 044627 4.86 1.43 20151212 044628 4.70 1.43 20151212 044629 4.58 1.42 20151212 044630 4.44 1.42 20151212 044631 4.30 1.41 20151212 044632 4.17 1.40 20151212 044633 4.16 1.38 20151212 044634 4.20 1.37 20151212 044635 4.28 1.36 20151212 044636 4.36 1.35 20151212 044637 4.46 1.34 20151212 044638 4.61 1.34 20151212 044639 4.75 1.35 20151212 044640 4.91 1.35 20151212 044641 5.11 1.36 20151212 044642 5.31 1.37 20151212 044643 5.35 1.38 20151212 044644 5.18 1.38 20151212 044645 4.97 1.38 20151212 044646 4.77 1.37 20151212 044647 4.61 1.36 20151212 044648 4.43 1.35 20151212 044649 4.31 1.34 20151212 044650 4.22 1.32 20151212 044651 4.17 1.30 20151212 044652 4.18 1.28 20151212 044653 4.25 1.28 20151212 044654 4.27 1.30 20151212 044655 4.29 1.32 20151212 044656 4.34 1.33 20151212 044657 4.34 1.35 20151212 044658 4.33 1.38 20151212 044659 4.33 1.40 20151212 044700 4.28 1.42 20151212 044702 4.22 1.44 20151212 044703 4.14 1.46 20151212 044704 4.06 1.48 20151212 044705 3.88 1.48 20151212 044706 3.71 1.47 20151212 044707 3.57 1.47 20151212 044708 3.47 1.48 20151212 044709 3.42 1.48 20151212 044710 3.43 1.49 20151212 044711 3.47 1.49 20151212 044712 3.56 1.49 20151212 044713 3.63 1.49 20151212 044714 3.70 1.48 20151212 044715 3.76 1.47 20151212 044716 3.88 1.45 20151212 044717 4.03 1.44 20151212 044718 4.15 1.43 20151212 044719 4.33 1.42 20151212 044720 4.53 1.42 20151212 044721 4.74 1.42 20151212 044722 4.97 1.43 20151212 044723 5.21 1.44 20151212 044724 5.42 1.45 20151212 044725 5.68 1.47 20151212 044726 5.95 1.48 20151212 044727 6.34 1.50 20151212 044728 6.78 1.51 20151212 044729 7.29 1.52 20151212 044730 7.86 1.53 20151212 044731 8.53 1.53 20151212 044732 9.37 1.54 20151212 044733 9.85 1.54 20151212 044734 10.28 1.54 20151212 044735 10.73 1.54 20151212 044736 10.17 1.56 20151212 044737 9.79 1.58 20151212 044738 9.41 1.60 20151212 044739 9.11 1.62 20151212 044740 8.89 1.64 20151212 044741 8.78 1.66 20151212 044742 8.71 1.68 20151212 044743 8.78 1.69 20151212 044744 8.84 1.71 20151212 044745 9.04 1.73 20151212 044746 8.82 1.73 20151212 044747 8.40 1.71 20151212 044748 8.00 1.70 20151212 044749 7.50 1.68 20151212 044750 6.90 1.66 20151212 044751 6.31 1.65 20151212 044753 5.63 1.63 20151212 044754 4.88 1.62 20151212 044755 4.28 1.61 20151212 044756 3.59 1.60 20151212 044757 3.24 1.60 20151212 044758 4.06 1.62 20151212 044759 4.81 1.64 20151212 044800 5.50 1.66 20151212 044801 6.00 1.66 20151212 044802 6.54 1.67 20151212 044803 7.06 1.67 20151212 044804 7.45 1.67 20151212 044805 7.84 1.67 20151212 044806 7.99 1.66 20151212 044807 8.16 1.64 20151212 044808 7.50 1.62 20151212 044809 6.57 1.59 20151212 044810 5.79 1.57 20151212 044811 4.99 1.54 20151212 044812 4.43 1.52 20151212 044813 3.75 1.50 20151212 044814 3.41 1.48 20151212 044815 3.23 1.48 20151212 044816 3.14 1.47 20151212 044817 3.08 1.47 20151212 044818 3.27 1.48 20151212 044819 3.52 1.51 20151212 044820 3.86 1.53 20151212 044821 4.05 1.55 20151212 044822 4.27 1.57 20151212 044823 4.42 1.59 20151212 044824 4.44 1.60 20151212 044825 4.45 1.61 20151212 044826 4.36 1.62 20151212 044827 4.31 1.63 20151212 044828 4.21 1.64 20151212 044829 4.35 1.64 20151212 044830 4.60 1.64 20151212 044831 4.79 1.64 20151212 044832 5.09 1.64 20151212 044833 5.28 1.65 20151212 044834 5.35 1.65 20151212 044835 5.42 1.66 20151212 044836 5.45 1.68 20151212 044837 5.43 1.68 20151212 044838 5.39 1.70 20151212 044839 5.42 1.70 20151212 044840 5.58 1.71 20151212 044841 5.79 1.70 20151212 044843 5.98 1.70 20151212 044844 6.27 1.70 20151212 044845 6.59 1.69 20151212 044846 6.91 1.68 20151212 044847 7.29 1.67 20151212 044848 7.63 1.66 20151212 044849 8.00 1.64 20151212 044850 8.40 1.63 20151212 044851 8.68 1.63 20151212 044852 8.87 1.62 20151212 044853 9.19 1.63 20151212 044854 9.55 1.64 20151212 044855 9.84 1.65 20151212 044856 10.21 1.65 20151212 044857 10.55 1.66 20151212 044858 10.85 1.67 20151212 044859 11.23 1.68 20151212 044900 11.61 1.69 20151212 044901 11.70 1.70 20151212 044902 11.57 1.72 20151212 044903 11.45 1.73 20151212 044904 11.30 1.75 20151212 044905 11.07 1.76 20151212 044906 10.91 1.77 20151212 044907 10.65 1.77 20151212 044908 10.34 1.78 20151212 044909 9.98 1.78 20151212 044910 9.69 1.78 20151212 044911 9.41 1.78 20151212 044912 9.52 1.78 20151212 044913 9.56 1.77 20151212 044914 9.65 1.77 20151212 044915 9.71 1.77 20151212 044916 9.74 1.77 20151212 044917 9.70 1.77 20151212 044918 9.72 1.77 20151212 044919 9.70 1.76 20151212 044920 9.65 1.76 20151212 044921 9.54 1.76 20151212 044922 9.47 1.76 20151212 044923 9.46 1.76 20151212 044924 9.43 1.76 20151212 044925 9.43 1.76 20151212 044926 9.40 1.76 20151212 044927 9.47 1.76 20151212 044928 9.53 1.77 20151212 044929 9.55 1.76 20151212 044930 9.46 1.76 20151212 044931 9.39 1.76 20151212 044932 9.25 1.77 20151212 044934 8.90 1.77 20151212 044935 8.60 1.77 20151212 044936 8.41 1.77 20151212 044937 8.17 1.77 20151212 044938 8.00 1.77 20151212 044939 7.87 1.77 20151212 044940 7.84 1.77 20151212 044941 7.81 1.77 20151212 044942 7.83 1.77 20151212 044943 7.93 1.77 20151212 044944 7.82 1.78 20151212 044946 7.48 1.82 20151212 044947 7.35 1.84 20151212 044948 7.04 1.86 20151212 044949 6.69 1.89 20151212 044950 6.38 1.91 20151212 044952 5.87 1.94 20151212 044953 5.63 1.96 20151212 044957 5.27 1.95 20151212 044958 5.19 1.95 20151212 045002 4.50 1.96 20151212 045006 4.18 1.94 20151212 045009 4.95 1.88 20151212 045010 5.32 1.86 20151212 045011 5.75 1.85 20151212 045012 6.22 1.84 20151212 045013 6.79 1.82 20151212 045014 7.46 1.82 20151212 045015 8.20 1.81 20151212 045016 8.29 1.82 20151212 045017 8.20 1.84 20151212 045018 8.03 1.86 20151212 045019 7.91 1.88 20151212 045020 7.67 1.90 20151212 045021 7.47 1.92 20151212 045022 7.32 1.94 20151212 045023 7.27 1.96 20151212 045025 7.33 1.98 20151212 045026 7.43 2.00 20151212 045027 7.40 2.01 20151212 045028 7.20 2.01 20151212 045029 7.06 2.01 20151212 045030 6.97 2.01 20151212 045031 6.96 2.01 20151212 045032 7.03 2.01 20151212 045033 7.18 2.02 20151212 045034 7.40 2.02 20151212 045035 7.73 2.02 20151212 045036 8.14 2.02 20151212 045037 8.59 2.02 20151212 045038 8.71 2.03 20151212 045039 8.49 2.05 20151212 045040 8.06 2.05 20151212 045041 7.61 2.05 20151212 045042 7.23 2.05 20151212 045043 6.95 2.05 20151212 045044 6.64 2.04 20151212 045045 6.34 2.04 20151212 045046 6.09 2.03 20151212 045047 5.80 2.01 20151212 045048 5.51 2.00 20151212 045049 5.56 1.99 20151212 045050 5.80 1.98 20151212 045051 6.14 1.97 20151212 045052 6.56 1.96 20151212 045053 7.11 1.96 20151212 045054 7.74 1.96 20151212 045055 8.41 1.96 20151212 045056 8.55 1.98 20151212 045057 8.63 2.00 20151212 045058 8.66 2.01 20151212 045059 8.62 2.03 20151212 045100 8.35 2.03 20151212 045101 8.22 2.03 20151212 045102 8.13 2.03 20151212 045103 8.06 2.03 20151212 045104 7.99 2.03 20151212 045105 7.91 2.04 20151212 045106 7.79 2.04 20151212 045107 7.64 2.04 20151212 045108 7.41 2.04 20151212 045109 7.24 2.04 20151212 045110 7.07 2.04 20151212 045111 6.90 2.04 20151212 045112 6.74 2.02 20151212 045113 6.66 2.01 20151212 045115 6.58 2.00 20151212 045116 6.55 1.99 20151212 045117 6.54 1.98 20151212 045118 6.58 1.97 20151212 045119 6.62 1.96 20151212 045120 6.70 1.95 20151212 045121 6.80 1.93 20151212 045122 6.97 1.93 20151212 045123 7.21 1.94 20151212 045124 7.52 1.95 20151212 045125 7.90 1.95 20151212 045126 8.31 1.95 20151212 045127 8.78 1.96 20151212 045128 8.90 1.97 20151212 045129 9.01 1.98 20151212 045130 9.09 1.98 20151212 045131 9.19 1.99 20151212 045132 9.22 1.98 20151212 045133 8.62 1.98 20151212 045134 8.08 1.98 20151212 045135 7.76 1.97 20151212 045136 7.53 1.98 20151212 045137 7.41 1.98 20151212 045138 7.40 1.99 20151212 045139 7.42 2.00 20151212 045140 7.48 2.01 20151212 045141 7.59 2.02 20151212 045142 7.72 2.03 20151212 045143 6.91 2.03 20151212 045144 6.14 2.02 20151212 045145 5.56 2.01 20151212 045146 5.08 2.00 20151212 045147 4.95 1.99 20151212 045148 4.98 1.97 20151212 045149 5.25 1.96 20151212 045150 5.65 1.95 20151212 045151 6.15 1.94 20151212 045152 6.71 1.93 20151212 045153 7.34 1.91 20151212 045154 7.86 1.90 20151212 045155 7.94 1.89 20151212 045156 7.99 1.88 20151212 045157 7.88 1.87 20151212 045158 7.59 1.87 20151212 045159 7.35 1.87 20151212 045200 7.15 1.87 20151212 045201 7.05 1.87 20151212 045202 6.96 1.86 20151212 045203 6.94 1.86 20151212 045204 6.93 1.86 20151212 045206 6.93 1.87 20151212 045207 6.85 1.89 20151212 045208 6.80 1.90 20151212 045209 6.78 1.92 20151212 045210 6.78 1.94 20151212 045211 6.79 1.95 20151212 045212 6.84 1.97 20151212 045213 6.77 1.98 20151212 045214 6.75 1.98 20151212 045215 6.73 1.98 20151212 045216 6.72 1.99 20151212 045217 6.64 1.98 20151212 045218 6.48 1.96 20151212 045219 6.32 1.95 20151212 045220 6.22 1.93 20151212 045221 6.11 1.92 20151212 045222 6.04 1.91 20151212 045223 6.00 1.89 20151212 045224 5.97 1.88 20151212 045225 5.98 1.86 20151212 045226 5.96 1.85 20151212 045227 5.92 1.85 20151212 045228 5.92 1.84 20151212 045229 5.98 1.84 20151212 045230 6.03 1.84 20151212 045231 6.07 1.84 20151212 045232 6.08 1.84 20151212 045233 6.08 1.83 20151212 045234 6.06 1.83 20151212 045235 6.02 1.83 20151212 045236 5.97 1.83 20151212 045237 5.91 1.82 20151212 045238 5.84 1.82 20151212 045239 5.73 1.82 20151212 045240 5.69 1.81 20151212 045241 5.77 1.80 20151212 045242 5.87 1.78 20151212 045243 5.95 1.77 20151212 045244 6.07 1.75 20151212 045245 6.21 1.73 20151212 045246 6.36 1.72 20151212 045247 6.48 1.70 20151212 045248 6.67 1.69 20151212 045249 6.87 1.67 20151212 045250 7.01 1.65 20151212 045251 7.02 1.64 20151212 045252 7.00 1.62 20151212 045253 6.99 1.61 20151212 045254 6.79 1.60 20151212 045258 6.28 1.56 20151212 045259 6.10 1.54 20151212 045300 5.94 1.52 20151212 045304 5.53 1.48 20151212 045305 5.50 1.48 20151212 045306 5.48 1.48 20151212 045307 5.49 1.48 20151212 045308 5.53 1.49 20151212 045309 5.61 1.51 20151212 045310 5.68 1.52 20151212 045311 5.79 1.54 20151212 045312 5.88 1.55 20151212 045313 5.99 1.56 20151212 045314 5.96 1.56 20151212 045315 5.95 1.56 20151212 045316 5.95 1.55 20151212 045317 5.95 1.55 20151212 045318 5.96 1.55 20151212 045319 5.97 1.55 20151212 045320 6.01 1.54 20151212 045321 5.92 1.52 20151212 045322 5.86 1.48 20151212 045323 5.79 1.45 20151212 045324 5.75 1.41 20151212 045325 5.60 1.37 20151212 045326 5.49 1.33 20151212 045327 5.41 1.29 20151212 045328 5.37 1.26 20151212 045329 5.35 1.23 20151212 045330 5.37 1.20 20151212 045331 5.43 1.17 20151212 045332 5.51 1.14 20151212 045333 5.59 1.13 20151212 045334 5.61 1.13 20151212 045335 5.68 1.13 20151212 045336 5.57 1.13 20151212 045337 5.41 1.14 20151212 045338 5.25 1.14 20151212 045339 5.09 1.14 20151212 045340 4.92 1.14 20151212 045341 4.76 1.14 20151212 045342 4.56 1.13 20151212 045343 4.40 1.12 20151212 045344 4.23 1.11 20151212 045345 4.07 1.09 20151212 045347 3.89 1.09 20151212 045348 3.80 1.08 20151212 045349 3.78 1.06 20151212 045350 3.77 1.04 20151212 045351 3.67 1.02 20151212 045352 3.62 0.99 20151212 045353 3.52 0.97 20151212 045354 3.41 0.95 20151212 045355 3.30 0.93 20151212 045356 3.17 0.91 20151212 045357 2.99 0.89 20151212 045358 2.92 0.87 20151212 045359 3.06 0.87 20151212 045400 3.20 0.89 20151212 045401 3.33 0.91 20151212 045402 3.51 0.92 20151212 045403 3.65 0.92 20151212 045404 3.80 0.92 20151212 045405 3.95 0.92 20151212 045406 4.13 0.90 20151212 045407 4.29 0.89 20151212 045408 4.45 0.86 20151212 045409 4.64 0.83 20151212 045410 4.79 0.81 20151212 045411 4.88 0.83 20151212 045412 4.97 0.86 20151212 045413 5.07 0.89 20151212 045414 5.15 0.92 20151212 045415 5.22 0.95 20151212 045416 5.29 0.98 20151212 045417 5.32 1.01 20151212 045418 5.32 1.04 20151212 045419 5.32 1.07 20151212 045420 5.28 1.09 20151212 045421 5.20 1.13 20151212 045422 5.30 1.15 20151212 045423 5.49 1.16 20151212 045424 5.67 1.18 20151212 045425 5.79 1.19 20151212 045426 5.91 1.21 20151212 045427 5.95 1.22 20151212 045428 5.98 1.23 20151212 045429 6.01 1.25 20151212 045430 5.98 1.26 20151212 045431 5.97 1.28 20151212 045432 5.94 1.29 20151212 045433 5.89 1.31 20151212 045434 5.92 1.32 20151212 045435 5.99 1.33 20151212 045436 6.05 1.34 20151212 045438 6.13 1.35 20151212 045439 6.20 1.35 20151212 045440 6.28 1.35 20151212 045441 6.34 1.35 20151212 045442 6.42 1.35 20151212 045443 6.48 1.33 20151212 045444 6.55 1.32 20151212 045445 6.51 1.33 20151212 045446 6.27 1.35 20151212 045447 5.92 1.40 20151212 045448 5.64 1.44 20151212 045449 5.39 1.49 20151212 045450 5.18 1.52 20151212 045451 5.03 1.56 20151212 045452 4.93 1.60 20151212 045453 4.89 1.63 20151212 045454 4.88 1.65 20151212 045455 4.93 1.68 20151212 045456 5.15 1.69 20151212 045457 5.45 1.69 20151212 045458 5.74 1.69 20151212 045459 6.04 1.69 20151212 045500 6.46 1.69 20151212 045501 6.90 1.70 20151212 045502 7.33 1.72 20151212 045503 7.85 1.74 20151212 045504 8.47 1.77 20151212 045505 9.07 1.81 20151212 045506 9.63 1.84 20151212 045507 10.03 1.87 20151212 045508 10.43 1.89 20151212 045509 10.71 1.90 20151212 045510 10.78 1.90 20151212 045511 10.83 1.90 20151212 045512 10.92 1.90 20151212 045513 11.04 1.90 20151212 045514 11.19 1.90 20151212 045515 11.34 1.91 20151212 045516 11.57 1.92 20151212 045517 11.78 1.93 20151212 045518 11.94 1.93 20151212 045519 12.09 1.93 20151212 045520 12.22 1.94 20151212 045521 12.30 1.94 20151212 045522 12.15 1.94 20151212 045523 12.01 1.95 20151212 045524 11.87 1.95 20151212 045525 11.70 1.95 20151212 045526 11.58 1.95 20151212 045528 11.43 1.96 20151212 045529 11.25 1.96 20151212 045530 11.09 1.96 20151212 045531 10.99 1.97 20151212 045532 10.93 1.97 20151212 045533 10.91 1.98 20151212 045534 10.93 1.98 20151212 045535 10.71 1.99 20151212 045536 10.39 1.99 20151212 045537 10.11 1.99 20151212 045538 9.81 2.00 20151212 045539 9.54 2.00 20151212 045540 9.29 2.00 20151212 045541 9.01 2.01 20151212 045542 8.82 2.01 20151212 045543 8.68 2.01 20151212 045544 8.57 2.02 20151212 045545 8.55 2.02 20151212 045546 8.55 2.03 20151212 045547 8.08 2.05 20151212 045548 7.71 2.07 20151212 045549 7.34 2.10 20151212 045550 6.97 2.12 20151212 045551 6.59 2.13 20151212 045554 5.34 2.13 20151212 045555 4.95 2.12 20151212 045556 4.56 2.10 20151212 045557 4.19 2.08 20151212 045558 4.53 2.06 20151212 045559 5.32 2.08 20151212 045600 6.11 2.09 20151212 045601 7.05 2.10 20151212 045602 7.83 2.11 20151212 045603 8.61 2.11 20151212 045604 9.40 2.11 20151212 045605 10.36 2.10 20151212 045606 11.14 2.10 20151212 045607 11.79 2.10 20151212 045608 12.35 2.12 20151212 045609 12.76 2.14 20151212 045610 13.11 2.17 20151212 045611 13.43 2.19 20151212 045612 13.62 2.20 20151212 045613 13.89 2.21 20151212 045614 14.03 2.22 20151212 045615 14.14 2.22 20151212 045616 14.24 2.22 20151212 045617 13.88 2.21 20151212 045619 13.53 2.20 20151212 045620 13.16 2.18 20151212 045621 12.81 2.17 20151212 045622 12.45 2.16 20151212 045623 12.10 2.15 20151212 045624 11.87 2.15 20151212 045625 11.77 2.17 20151212 045626 11.68 2.19 20151212 045627 11.19 2.22 20151212 045628 10.69 2.25 20151212 045629 10.07 2.28 20151212 045630 9.45 2.30 20151212 045631 8.72 2.32 20151212 045632 8.02 2.33 20151212 045633 7.23 2.35 20151212 045634 6.45 2.36 20151212 045635 5.80 2.36 20151212 045636 4.31 2.36 20151212 045637 4.55 2.35 20151212 045638 6.59 2.34 20151212 045639 9.27 2.33 20151212 045640 11.74 2.32 20151212 045641 14.59 2.31 20151212 045642 17.43 2.29 20151212 045643 20.21 2.28 20151212 045644 22.41 2.27 20151212 045645 24.10 2.26 20151212 045646 25.66 2.24 20151212 045647 27.09 2.23 20151212 045648 28.23 2.23 20151212 045649 29.35 2.24 20151212 045650 30.36 2.26 20151212 045651 31.27 2.28 20151212 045652 31.96 2.29 20151212 045653 31.99 2.32 20151212 045654 31.27 2.35 20151212 045655 30.53 2.37 20151212 045656 29.78 2.39 20151212 045657 29.02 2.41 20151212 045658 28.25 2.43 20151212 045659 27.46 2.44 20151212 045700 26.82 2.45 20151212 045701 26.03 2.45 20151212 045702 26.22 2.45 20151212 045703 26.30 2.46 20151212 045704 26.27 2.47 20151212 045705 26.14 2.48 20151212 045706 25.90 2.50 20151212 045707 25.57 2.52 20151212 045708 25.13 2.54 20151212 045710 24.60 2.57 20151212 045711 23.53 2.59 20151212 045712 22.13 2.60 20151212 045713 20.62 2.62 20151212 045714 19.06 2.63 20151212 045715 17.16 2.64 20151212 045716 14.55 2.64 20151212 045717 12.35 2.64 20151212 045718 10.41 2.64 20151212 045719 8.78 2.63 20151212 045720 7.76 2.62 20151212 045721 7.59 2.61 20151212 045722 8.24 2.61 20151212 045723 9.23 2.61 20151212 045724 10.87 2.61 20151212 045725 12.59 2.61 20151212 045726 14.37 2.62 20151212 045727 15.92 2.63 20151212 045728 16.31 2.61 20151212 045729 16.07 2.58 20151212 045730 15.89 2.55 20151212 045731 15.62 2.53 20151212 045732 15.33 2.51 20151212 045733 15.00 2.49 20151212 045734 14.65 2.48 20151212 045735 14.24 2.47 20151212 045736 13.93 2.47 20151212 045737 13.59 2.47 20151212 045738 13.34 2.47 20151212 045739 13.15 2.47 20151212 045740 13.02 2.48 20151212 045741 13.12 2.48 20151212 045742 13.42 2.49 20151212 045743 13.69 2.52 20151212 045744 13.85 2.55 20151212 045745 13.98 2.58 20151212 045746 14.05 2.60 20151212 045747 14.09 2.63 20151212 045748 14.11 2.64 20151212 045749 14.07 2.66 20151212 045750 14.01 2.67 20151212 045751 14.02 2.65 20151212 045752 14.06 2.63 20151212 045753 14.15 2.60 20151212 045754 14.25 2.58 20151212 045755 14.46 2.55 20151212 045756 14.70 2.53 20151212 045757 14.94 2.51 20151212 045758 15.21 2.49 20151212 045800 15.59 2.51 20151212 045801 15.91 2.52 20151212 045802 16.21 2.53 20151212 045803 16.46 2.54 20151212 045804 16.67 2.55 20151212 045805 16.88 2.54 20151212 045806 17.03 2.54 20151212 045807 17.24 2.55 20151212 045808 17.46 2.57 20151212 045809 17.80 2.60 20151212 045810 18.23 2.64 20151212 045811 18.63 2.68 20151212 045812 18.99 2.71 20151212 045813 19.30 2.73 20151212 045814 19.60 2.75 20151212 045815 19.87 2.76 20151212 045816 20.09 2.77 20151212 045817 20.38 2.78 20151212 045818 20.63 2.79 20151212 045819 20.94 2.80 20151212 045820 21.27 2.81 20151212 045821 21.53 2.82 20151212 045822 21.80 2.83 20151212 045823 21.96 2.85 20151212 045824 22.11 2.87 20151212 045825 22.30 2.89 20151212 045826 22.52 2.92 20151212 045827 22.72 2.95 20151212 045828 22.98 2.99 20151212 045829 23.10 3.00 20151212 045830 23.28 3.01 20151212 045831 23.49 3.02 20151212 045832 23.67 3.02 20151212 045833 23.91 3.02 20151212 045834 24.12 3.01 20151212 045835 24.39 3.01 20151212 045836 24.25 3.02 20151212 045837 23.76 3.05 20151212 045838 23.39 3.07 20151212 045839 23.10 3.08 20151212 045840 22.87 3.10 20151212 045841 22.70 3.11 20151212 045842 22.62 3.12 20151212 045843 22.71 3.13 20151212 045844 22.69 3.15 20151212 045845 22.59 3.17 20151212 045846 22.35 3.19 20151212 045847 22.06 3.21 20151212 045848 21.59 3.23 20151212 045849 21.10 3.24 20151212 045851 20.90 3.23 20151212 045852 20.94 3.23 20151212 045853 20.92 3.23 20151212 045854 20.85 3.23 20151212 045855 20.75 3.24 20151212 045856 20.61 3.25 20151212 045857 20.33 3.27 20151212 045858 20.06 3.29 20151212 045859 19.74 3.31 20151212 045900 19.49 3.33 20151212 045901 19.21 3.34 20151212 045902 19.00 3.35 20151212 045903 18.75 3.35 20151212 045904 18.46 3.32 20151212 045905 18.17 3.29 20151212 045906 17.87 3.26 20151212 045907 17.60 3.23 20151212 045908 17.29 3.21 20151212 045909 17.04 3.19 20151212 045910 16.78 3.19 20151212 045911 16.51 3.19 20151212 045912 16.26 3.19 20151212 045913 16.09 3.19 20151212 045914 15.94 3.19 20151212 045915 15.83 3.19 20151212 045916 15.75 3.18 20151212 045917 15.79 3.21 20151212 045918 15.84 3.26 20151212 045919 15.88 3.30 20151212 045920 15.92 3.37 20151212 045921 15.68 3.40 20151212 045922 15.43 3.43 20151212 045923 15.01 3.44 20151212 045924 14.53 3.43 20151212 045925 14.06 3.42 20151212 045926 13.53 3.40 20151212 045927 13.09 3.37 20151212 045928 12.66 3.35 20151212 045929 12.18 3.31 20151212 045930 11.65 3.26 20151212 045931 11.11 3.22 20151212 045932 10.56 3.17 20151212 045933 9.92 3.12 20151212 045934 9.33 3.08 20151212 045935 8.72 3.03 20151212 045936 8.39 2.99 20151212 045937 8.18 2.96 20151212 045938 7.99 2.93 20151212 045939 7.81 2.90 20151212 045941 7.58 2.86 20151212 045942 7.40 2.83 20151212 045943 7.05 2.80 20151212 045944 6.65 2.77 20151212 045945 6.18 2.73 20151212 045946 5.79 2.70 20151212 045947 5.40 2.67 20151212 045948 5.01 2.64 20151212 045949 4.72 2.62 20151212 045950 4.46 2.61 20151212 045951 4.27 2.61 20151212 045952 4.15 2.62 20151212 045953 4.16 2.64 20151212 045954 4.20 2.66 20151212 045955 4.25 2.66 20151212 045956 4.27 2.65 20151212 045957 4.29 2.63 20151212 045958 4.31 2.62 20151212 045959 4.33 2.61 20151212 050000 4.35 2.60 20151212 050001 4.35 2.59 20151212 050002 4.32 2.60 20151212 050003 4.28 2.62 20151212 050004 4.25 2.63 20151212 050005 4.20 2.65 20151212 050006 4.16 2.68 20151212 050007 4.09 2.68 20151212 050008 4.03 2.68 20151212 050009 3.96 2.68 20151212 050010 3.89 2.69 20151212 050011 3.82 2.71 20151212 050012 3.73 2.73 20151212 050013 3.46 2.76 20151212 050014 3.23 2.79 20151212 050015 3.06 2.82 20151212 050016 2.91 2.84 20151212 050017 2.80 2.86 20151212 050018 2.85 2.87 20151212 050020 3.14 2.88 20151212 050021 3.22 2.88 20151212 050022 3.26 2.89 20151212 050023 3.26 2.89 20151212 050024 3.25 2.90 20151212 050025 3.54 2.90 20151212 050026 3.84 2.90 20151212 050027 4.16 2.91 20151212 050028 4.48 2.91 20151212 050029 4.76 2.91 20151212 050030 4.83 2.91 20151212 050032 4.88 2.89 20151212 050033 4.89 2.88 20151212 050034 4.88 2.86 20151212 050035 4.83 2.83 20151212 050036 5.03 2.82 20151212 050037 5.47 2.81 20151212 050038 5.97 2.81 20151212 050039 6.52 2.80 20151212 050040 7.12 2.80 20151212 050041 7.71 2.80 20151212 050042 7.79 2.83 20151212 050043 8.08 2.89 20151212 050044 8.43 2.94 20151212 050045 8.65 2.98 20151212 050046 9.06 3.03 20151212 050047 9.54 3.05 20151212 050048 10.06 3.05 20151212 050049 10.59 3.05 20151212 050050 11.11 3.05 20151212 050051 11.48 3.04 20151212 050052 11.96 3.04 20151212 050053 12.29 3.07 20151212 050054 12.60 3.10 20151212 050055 12.85 3.14 20151212 050056 12.94 3.17 20151212 050057 13.15 3.22 20151212 050058 13.82 3.24 20151212 050059 14.47 3.26 20151212 050100 15.03 3.27 20151212 050101 15.40 3.26 20151212 050102 15.74 3.26 20151212 050103 15.73 3.26 20151212 050104 15.67 3.26 20151212 050105 15.66 3.27 20151212 050106 15.70 3.28 20151212 050107 15.75 3.30 20151212 050108 15.94 3.31 20151212 050109 16.29 3.31 20151212 050110 16.70 3.32 20151212 050111 17.09 3.32 20151212 050112 17.54 3.32 20151212 050113 17.95 3.31 20151212 050114 18.13 3.28 20151212 050115 18.40 3.25 20151212 050116 18.69 3.22 20151212 050117 18.90 3.19 20151212 050118 19.22 3.18 20151212 050119 19.37 3.21 20151212 050120 19.41 3.24 20151212 050121 19.46 3.26 20151212 050123 19.54 3.28 20151212 050124 19.60 3.26 20151212 050125 19.61 3.21 20151212 050126 19.61 3.16 20151212 050127 19.58 3.10 20151212 050128 19.55 3.06 20151212 050129 19.51 3.01 20151212 050130 19.54 3.00 20151212 050131 19.59 2.99 20151212 050132 19.70 3.00 20151212 050133 19.84 3.01 20151212 050134 20.03 3.01 20151212 050135 20.34 2.98 20151212 050136 20.68 2.95 20151212 050137 21.10 2.92 20151212 050138 21.52 2.88 20151212 050139 22.14 2.83 20151212 050140 22.33 2.78 20151212 050141 22.29 2.73 20151212 050142 22.39 2.69 20151212 050143 22.50 2.64 20151212 050144 22.15 2.63 20151212 050145 21.89 2.63 20151212 050146 21.48 2.63 20151212 050147 21.34 2.62 20151212 050148 21.23 2.61 20151212 050149 20.75 2.58 20151212 050150 20.35 2.56 20151212 050151 19.83 2.54 20151212 050152 19.50 2.53 20151212 050153 19.20 2.53 20151212 050154 18.89 2.50 20151212 050155 18.80 2.46 20151212 050156 18.82 2.42 20151212 050157 18.87 2.37 20151212 050158 19.05 2.32 20151212 050159 18.81 2.30 20151212 050200 18.64 2.28 20151212 050201 18.58 2.26 20151212 050202 18.54 2.24 20151212 050203 18.39 2.21 20151212 050204 18.14 2.16 20151212 050205 17.79 2.13 20151212 050206 17.47 2.09 20151212 050207 17.20 2.07 20151212 050208 16.85 2.06 20151212 050209 16.31 2.04 20151212 050210 15.77 2.01 20151212 050211 15.12 1.99 20151212 050213 14.40 1.96 20151212 050214 13.96 1.96 20151212 050215 13.56 1.97 20151212 050216 13.23 1.97 20151212 050217 12.91 1.97 20151212 050218 12.67 1.97 20151212 050219 12.58 1.99 20151212 050220 12.62 2.01 20151212 050221 12.72 2.03 20151212 050222 12.92 2.06 20151212 050223 12.88 2.06 20151212 050224 12.76 2.06 20151212 050225 12.62 2.05 20151212 050226 12.50 2.04 20151212 050227 12.46 2.05 20151212 050228 12.48 2.08 20151212 050229 12.45 2.10 20151212 050230 12.35 2.12 20151212 050231 12.19 2.14 20151212 050232 11.66 2.12 20151212 050233 11.06 2.08 20151212 050234 10.54 2.05 20151212 050235 10.07 2.02 20151212 050236 9.71 2.00 20151212 050237 9.64 2.01 20151212 050238 9.56 2.02 20151212 050239 9.48 2.02 20151212 050240 9.41 2.02 20151212 050241 9.64 2.00 20151212 050242 9.99 1.98 20151212 050243 10.37 1.95 20151212 050244 10.81 1.93 20151212 050245 11.16 1.93 20151212 050246 11.34 1.97 20151212 050247 11.52 2.00 20151212 050248 11.67 2.03 20151212 050249 11.78 2.07 20151212 050250 11.49 2.06 20151212 050251 11.21 2.06 20151212 050252 10.92 2.05 20151212 050253 10.68 2.03 20151212 050254 10.62 2.02 20151212 050255 10.68 2.01 20151212 050256 10.71 1.98 20151212 050257 10.70 1.95 20151212 050258 10.62 1.92 20151212 050259 10.38 1.89 20151212 050300 10.22 1.88 20151212 050301 10.07 1.86 20151212 050302 9.94 1.85 20151212 050304 9.64 1.82 20151212 050305 9.35 1.80 20151212 050306 9.00 1.76 20151212 050307 8.68 1.73 20151212 050308 8.66 1.73 20151212 050309 8.82 1.75 20151212 050310 9.05 1.77 20151212 050311 9.35 1.79 20151212 050312 9.73 1.83 20151212 050313 10.16 1.86 20151212 050314 10.63 1.90 20151212 050315 11.04 1.94 20151212 050316 11.41 1.97 20151212 050317 11.73 1.97 20151212 050318 12.04 1.96 20151212 050319 12.41 1.96 20151212 050320 12.73 1.95 20151212 050321 13.13 1.95 20151212 050322 13.47 1.94 20151212 050323 13.80 1.93 20151212 050324 14.16 1.92 20151212 050325 14.19 1.91 20151212 050326 14.12 1.91 20151212 050327 14.09 1.90 20151212 050328 14.17 1.90 20151212 050329 14.25 1.89 20151212 050336 14.05 1.75 20151212 050338 13.89 1.68 20151212 050339 13.82 1.64 20151212 050340 13.71 1.61 20151212 050341 13.69 1.58 20151212 050342 13.50 1.57 20151212 050351 15.46 1.50 20151212 050352 16.07 1.53 20151212 050353 16.72 1.56 20151212 050355 17.56 1.56 20151212 050356 18.37 1.54 20151212 050357 19.23 1.53 20151212 050358 20.04 1.51 20151212 050359 20.73 1.49 20151212 050400 21.26 1.45 20151212 050401 21.82 1.42 20151212 050402 22.32 1.37 20151212 051301 20.46 3.31 20151212 051302 21.02 3.36 20151212 051303 21.59 3.40 20151212 051304 22.29 3.45 20151212 051305 22.91 3.49 20151212 051306 23.59 3.55 20151212 051307 24.06 3.60 20151212 051308 24.22 3.68 20151212 051309 24.45 3.79 20151212 051310 24.73 3.90 20151212 051311 25.00 3.99 20151212 051312 25.36 4.11 20151212 051313 25.77 4.23 20151212 051314 26.16 4.33 20151212 051315 26.78 4.44 20151212 051316 27.40 4.54 20151212 051317 27.89 4.61 20151212 051318 28.51 4.70 20151212 051319 29.12 4.78 20151212 051320 29.66 4.83 20151212 051321 30.19 4.87 20151212 051322 30.32 4.87 20151212 051323 30.46 4.87 20151212 051324 30.65 4.87 20151212 051325 30.87 4.87 20151212 051326 31.08 4.88 20151212 051327 31.37 4.89 20151212 051328 31.69 4.91 20151212 051329 32.01 4.92 20151212 051330 32.36 4.92 20151212 051331 32.78 4.92 20151212 051332 33.19 4.93 20151212 051333 33.69 4.94 20151212 051334 34.17 4.95 20151212 051335 34.42 4.97 20151212 051336 34.59 5.00 20151212 051337 34.50 5.03 20151212 051338 34.47 5.06 20151212 051339 34.49 5.09 20151212 051340 34.62 5.12 20151212 051342 34.81 5.15 20151212 051343 35.11 5.17 20151212 051344 35.48 5.19 20151212 051345 35.95 5.21 20151212 051346 36.25 5.25 20151212 051347 36.61 5.28 20151212 051348 36.93 5.31 20151212 051349 37.21 5.35 20151212 051350 37.36 5.39 20151212 051351 37.44 5.42 20151212 051352 37.49 5.45 20151212 051353 37.56 5.47 20151212 051354 37.75 5.50 20151212 051355 38.01 5.54 20151212 051356 38.25 5.57 20151212 051357 38.53 5.61 20151212 051358 38.89 5.64 20151212 051359 39.23 5.68 20151212 051400 39.60 5.71 20151212 051401 39.93 5.74 20151212 051402 40.12 5.75 20151212 051403 40.26 5.75 20151212 051404 40.42 5.75 20151212 051405 40.62 5.76 20151212 051406 40.84 5.77 20151212 051407 41.14 5.79 20151212 051408 41.43 5.80 20151212 051409 41.62 5.82 20151212 051410 41.51 5.84 20151212 051411 41.31 5.85 20151212 051412 41.04 5.86 20151212 051413 40.72 5.87 20151212 051414 40.26 5.87 20151212 051415 39.88 5.87 20151212 051416 39.65 5.86 20151212 051417 39.52 5.86 20151212 051418 39.57 5.89 20151212 051419 39.61 5.92 20151212 051420 39.63 5.94 20151212 051421 39.64 5.96 20151212 051422 39.64 5.98 20151212 051423 39.63 5.99 20151212 051424 39.59 6.01 20151212 051425 39.55 6.01 20151212 051426 39.67 6.00 20151212 051427 39.80 5.98 20151212 051428 39.67 5.95 20151212 051429 39.43 5.93 20151212 051430 39.22 5.91 20151212 051432 39.00 5.88 20151212 051433 38.78 5.86 20151212 051434 38.56 5.84 20151212 051435 38.25 5.82 20151212 051436 37.80 5.79 20151212 051437 37.41 5.77 20151212 051438 37.10 5.74 20151212 051439 36.84 5.72 20151212 051440 36.65 5.69 20151212 051441 36.46 5.67 20151212 051442 36.13 5.67 20151212 051443 35.81 5.65 20151212 051444 35.24 5.65 20151212 051445 34.56 5.65 20151212 051446 33.95 5.64 20151212 051447 33.30 5.65 20151212 051448 32.67 5.66 20151212 051449 32.07 5.67 20151212 051450 31.53 5.68 20151212 051451 30.97 5.70 20151212 051452 30.43 5.72 20151212 051453 29.86 5.73 20151212 051454 29.19 5.73 20151212 051455 28.61 5.74 20151212 051456 28.01 5.74 20151212 051457 27.43 5.75 20151212 051458 26.95 5.75 20151212 051459 26.43 5.76 20151212 051500 26.00 5.76 20151212 051501 25.55 5.76 20151212 051502 25.18 5.77 20151212 051503 24.77 5.77 20151212 051504 24.36 5.78 20151212 051505 23.99 5.78 20151212 051506 23.61 5.79 20151212 051507 23.40 5.79 20151212 051508 23.19 5.80 20151212 051509 22.95 5.80 20151212 051510 22.76 5.81 20151212 051511 22.71 5.81 20151212 051512 22.74 5.82 20151212 051513 22.82 5.83 20151212 051514 22.95 5.83 20151212 051515 23.14 5.84 20151212 051516 23.37 5.84 20151212 051517 23.64 5.85 20151212 051518 24.00 5.85 20151212 051519 24.36 5.87 20151212 051520 24.57 5.90 20151212 051521 24.79 5.93 20151212 051523 25.03 5.96 20151212 051524 25.31 5.99 20151212 051525 25.66 6.03 20151212 051526 26.05 6.07 20151212 051527 26.50 6.11 20151212 051528 27.03 6.15 20151212 051529 27.59 6.20 20151212 051530 28.16 6.25 20151212 051531 28.74 6.29 20151212 051532 29.20 6.32 20151212 051533 29.69 6.35 20151212 051534 30.19 6.38 20151212 051535 30.70 6.41 20151212 051536 31.22 6.45 20151212 051537 31.75 6.49 20151212 051538 32.42 6.54 20151212 051539 32.96 6.58 20151212 051540 33.59 6.63 20151212 051541 34.30 6.66 20151212 051542 35.05 6.70 20151212 051543 35.83 6.73 20151212 051544 36.57 6.75 20151212 051545 37.29 6.76 20151212 051546 37.89 6.77 20151212 051547 38.48 6.77 20151212 051548 39.04 6.77 20151212 051549 39.59 6.77 20151212 051550 40.15 6.76 20151212 051551 40.86 6.75 20151212 051552 41.52 6.74 20151212 051553 42.22 6.72 20151212 051554 42.98 6.70 20151212 051555 43.78 6.68 20151212 051556 44.13 6.64 20151212 051557 44.31 6.61 20151212 051558 44.45 6.58 20151212 051559 44.55 6.54 20151212 051600 44.51 6.51 20151212 051601 44.43 6.47 20151212 051602 44.41 6.43 20151212 051603 44.42 6.38 20151212 051604 44.45 6.33 20151212 051605 44.50 6.27 20151212 051606 44.56 6.20 20151212 051607 44.67 6.12 20151212 051608 44.12 6.02 20151212 051609 43.59 5.90 20151212 051610 42.68 5.78 20151212 051611 41.89 5.69 20151212 051612 41.15 5.58 20151212 051614 40.46 5.46 20151212 051615 39.68 5.32 20151212 051616 39.12 5.19 20151212 051617 38.61 5.04 20151212 051618 38.17 4.89 20151212 051619 37.79 4.73 20151212 051620 37.33 4.54 20151212 051621 36.83 4.39 20151212 051622 36.20 4.24 20151212 051623 35.49 4.07 20151212 051624 34.95 3.92 20151212 051625 34.46 3.77 20151212 051626 34.00 3.61 20151212 051627 33.49 3.42 20151212 051628 33.12 3.26 20151212 051629 32.79 3.10 20151212 051630 32.50 2.92 20151212 051631 32.17 2.72 20151212 051632 31.63 2.59 20151212 051633 30.80 2.50 20151212 051634 29.96 2.40 20151212 051635 28.93 2.29 20151212 051636 28.06 2.19 20151212 051637 27.19 2.10 20151212 051638 26.09 1.98 20151212 051639 25.17 1.88 20151212 051640 24.27 1.79 20151212 051641 23.12 1.67 20151212 051642 22.16 1.57 20151212 051643 21.09 1.48 20151212 051644 19.75 1.42 20151212 051645 18.17 1.37 20151212 051646 16.78 1.32 20151212 051647 15.48 1.27 20151212 051648 13.85 1.21 20151212 051649 12.56 1.17 20151212 051650 11.21 1.12 20151212 051651 9.69 1.07 20151212 051652 8.36 1.02 20151212 051653 7.10 0.97 20151212 051654 5.41 0.93 20151212 051655 4.18 0.92 20151212 051656 3.24 0.95 20151212 051657 2.32 0.99 20151212 051658 1.42 1.03 20151212 051659 0.75 1.06 20151212 051700 0.88 1.10 20151212 051701 1.61 1.13 20151212 051702 2.51 1.16 20151212 051704 3.46 1.20 20151212 051705 4.31 1.24 20151212 051706 5.02 1.28 20151212 051707 5.65 1.33 20151212 051708 5.96 1.40 20151212 051709 6.18 1.47 20151212 051710 6.43 1.55 20151212 051711 6.67 1.62 20151212 051712 6.86 1.69 20151212 051713 7.05 1.77 20151212 051714 7.21 1.84 20151212 051715 7.33 1.92 20151212 051716 7.42 1.99 20151212 051717 7.49 2.06 20151212 051718 7.55 2.14 20151212 051719 7.61 2.20 20151212 051720 7.75 2.24 20151212 051721 7.94 2.27 20151212 051722 8.11 2.30 20151212 051723 8.32 2.32 20151212 051724 8.54 2.33 20151212 051725 8.75 2.34 20151212 051726 9.01 2.35 20151212 051727 9.24 2.34 20151212 051728 9.54 2.33 20151212 051729 9.61 2.33 20151212 051730 9.48 2.33 20151212 051731 9.17 2.31 20151212 051732 8.78 2.29 20151212 051733 8.52 2.26 20151212 051734 8.30 2.24 20151212 051735 8.14 2.21 20151212 051736 8.06 2.17 20151212 051737 8.01 2.14 20151212 051738 8.03 2.10 20151212 051739 8.12 2.06 20151212 051740 8.26 2.02 20151212 051741 8.60 1.97 20151212 051742 8.93 1.95 20151212 051743 9.32 1.93 20151212 051744 9.65 1.92 20151212 051745 10.07 1.90 20151212 051746 10.42 1.88 20151212 051747 10.78 1.87 20151212 051748 11.22 1.85 20151212 051749 11.58 1.83 20151212 051750 12.04 1.82 20151212 051751 12.41 1.80 20151212 051752 12.88 1.78 20151212 051753 13.16 1.76 20151212 051755 13.16 1.73 20151212 051756 13.15 1.70 20151212 051757 13.16 1.68 20151212 051758 13.17 1.66 20151212 051759 13.19 1.64 20151212 051800 13.21 1.62 20151212 051801 13.24 1.61 20151212 051802 13.27 1.59 20151212 051803 13.31 1.58 20151212 051804 13.35 1.58 20151212 051805 13.40 1.57 20151212 051806 13.67 1.57 20151212 051807 14.06 1.58 20151212 051808 14.40 1.59 20151212 051809 14.76 1.60 20151212 051810 15.04 1.61 20151212 051811 15.34 1.61 20151212 051812 15.57 1.61 20151212 051813 15.81 1.61 20151212 051814 15.99 1.60 20151212 051815 16.18 1.59 20151212 051816 16.31 1.59 20151212 051817 16.42 1.59 20151212 051818 16.50 1.59 20151212 051819 16.61 1.59 20151212 051820 16.62 1.60 20151212 051821 16.67 1.61 20151212 051822 16.72 1.62 20151212 051823 16.83 1.64 20151212 051824 16.93 1.66 20151212 051825 17.08 1.68 20151212 051826 17.22 1.70 20151212 051827 17.42 1.73 20151212 051828 17.47 1.76 20151212 051829 17.46 1.78 20151212 051830 17.43 1.79 20151212 051831 17.37 1.82 20151212 051832 17.30 1.84 20151212 051833 17.28 1.85 20151212 051834 17.28 1.86 20151212 051835 17.27 1.87 20151212 051836 17.28 1.88 20151212 051837 17.30 1.88 20151212 051838 17.33 1.89 20151212 051839 17.35 1.90 20151212 051840 17.38 1.92 20151212 051841 17.40 1.95 20151212 051842 17.44 1.97 20151212 051843 17.45 2.00 20151212 051845 17.50 2.03 20151212 051846 17.53 2.07 20151212 051847 17.54 2.10 20151212 051848 17.53 2.14 20151212 051849 17.51 2.16 20151212 051850 17.47 2.19 20151212 051851 16.95 2.20 20151212 051852 15.72 2.20 20151212 051853 14.75 2.20 20151212 051854 13.65 2.19 20151212 051855 12.70 2.19 20151212 051856 12.13 2.19 20151212 051857 11.76 2.18 20151212 051858 11.81 2.18 20151212 051859 12.30 2.18 20151212 051900 13.15 2.18 20151212 051901 15.22 2.17 20151212 051902 18.37 2.16 20151212 051903 24.12 2.12 20151212 051904 29.10 2.10 20151212 051905 34.78 2.07 20151212 051906 40.74 2.04 20151212 051907 45.43 2.02 20151212 051908 51.30 2.00 20151212 051909 55.91 1.99 20151212 051910 61.67 1.97 20151212 051911 66.41 1.97 20151212 051912 71.81 1.95 20151212 051913 72.48 1.96 20151212 051914 67.66 1.97 20151212 051915 61.52 1.96 20151212 051916 56.66 1.96 20151212 051917 50.54 1.95 20151212 051918 45.68 1.94 20151212 051919 39.55 1.92 20151212 051920 34.71 1.91 20151212 051921 28.65 1.89 20151212 051922 22.77 1.86 20151212 051923 18.49 1.84 20151212 051924 14.69 1.82 20151212 051925 11.54 1.80 20151212 051926 8.64 1.78 20151212 051927 5.69 1.77 20151212 051928 3.61 1.76 20151212 051929 1.63 1.75 20151212 051930 0.48 1.75 20151212 051931 1.40 1.74 20151212 051932 2.47 1.74 20151212 051933 3.69 1.74 20151212 051934 4.76 1.73 20151212 051936 4.71 1.74 20151212 051937 4.37 1.75 20151212 051938 4.07 1.77 20151212 051939 3.68 1.78 20151212 051940 3.32 1.79 20151212 051941 2.96 1.81 20151212 051942 2.61 1.82 20151212 051943 2.33 1.83 20151212 051944 2.01 1.84 20151212 051945 1.77 1.84 20151212 051946 1.55 1.84 20151212 051947 1.82 1.82 20151212 051948 2.22 1.79 20151212 051950 2.98 1.75 20151212 051951 3.38 1.73 20151212 051952 3.91 1.71 20151212 051954 5.01 1.69 20151212 051955 5.66 1.68 20151212 051958 7.09 1.68 20151212 051959 7.17 1.70 20151212 052000 7.26 1.73 20151212 052001 7.32 1.75 20151212 052002 7.38 1.77 20151212 052003 7.47 1.79 20151212 052004 7.51 1.81 20151212 052005 7.59 1.82 20151212 052006 7.67 1.83 20151212 052007 7.73 1.84 20151212 052008 7.77 1.85 20151212 052009 7.68 1.87 20151212 052010 7.61 1.88 20151212 052011 7.52 1.90 20151212 052013 7.37 1.95 20151212 052014 7.31 1.97 20151212 052015 7.27 1.99 20151212 052016 7.25 2.01 20151212 052017 7.24 2.04 20151212 052018 7.25 2.06 20151212 052019 7.37 2.07 20151212 052020 7.69 2.06 20151212 052021 7.97 2.06 20151212 052022 8.35 2.06 20151212 052023 8.77 2.06 20151212 052024 9.14 2.06 20151212 052025 9.63 2.07 20151212 052027 10.12 2.08 20151212 052028 10.54 2.09 20151212 052029 11.06 2.10 20151212 052030 11.60 2.11 20151212 052031 11.76 2.11 20151212 052032 11.69 2.10 20151212 052033 11.65 2.08 20151212 052034 11.59 2.07 20151212 052035 11.54 2.06 20151212 052036 11.49 2.05 20151212 052037 11.43 2.03 20151212 052038 11.33 2.02 20151212 052039 11.26 2.01 20151212 052040 11.18 2.00 20151212 052041 11.10 1.98 20151212 052042 10.90 1.99 20151212 052043 10.73 1.99 20151212 052044 10.54 2.00 20151212 052045 10.37 2.00 20151212 052046 10.22 2.01 20151212 052047 10.13 2.02 20151212 052048 10.14 2.03 20151212 052049 10.19 2.04 20151212 052050 10.26 2.06 20151212 052051 10.36 2.08 20151212 052052 10.46 2.09 20151212 052053 10.46 2.11 20151212 052054 10.46 2.13 20151212 052055 10.47 2.14 20151212 052056 10.49 2.14 20151212 052057 10.49 2.14 20151212 052058 10.51 2.14 20151212 052059 10.54 2.13 20151212 052100 10.57 2.12 20151212 052101 10.61 2.11 20151212 052102 10.69 2.09 20151212 052103 10.83 2.09 20151212 052104 10.82 2.11 20151212 052105 10.72 2.12 20151212 052106 10.54 2.14 20151212 052107 10.28 2.15 20151212 052108 9.93 2.16 20151212 052109 9.54 2.17 20151212 052110 9.03 2.18 20151212 052111 8.45 2.18 20151212 052112 7.85 2.18 20151212 052113 7.13 2.19 20151212 052114 6.67 2.17 20151212 052115 6.25 2.16 20151212 052117 5.90 2.15 20151212 052118 5.60 2.14 20151212 052119 5.35 2.14 20151212 052120 5.17 2.14 20151212 052121 5.06 2.14 20151212 052122 5.01 2.14 20151212 052123 4.99 2.14 20151212 052124 4.97 2.14 20151212 052125 5.01 2.15 20151212 052126 5.11 2.14 20151212 052127 5.20 2.14 20151212 052128 5.33 2.13 20151212 052129 5.48 2.12 20151212 052130 5.63 2.11 20151212 052131 5.76 2.10 20151212 052132 5.94 2.08 20151212 052133 6.13 2.06 20151212 052134 6.28 2.05 20151212 052135 6.48 2.02 20151212 052136 6.54 2.01 20151212 052137 6.53 2.00 20151212 052138 6.48 2.00 20151212 052139 6.41 2.00 20151212 052140 6.33 2.01 20151212 052141 6.27 2.01 20151212 052142 6.19 2.01 20151212 052143 6.10 2.01 20151212 052144 6.01 2.02 20151212 052145 5.92 2.02 20151212 052146 5.86 2.02 20151212 052147 5.94 2.03 20151212 052148 6.04 2.04 20151212 052149 6.09 2.05 20151212 052150 6.17 2.05 20151212 052151 6.25 2.05 20151212 052152 6.35 2.05 20151212 052153 6.41 2.05 20151212 052154 6.53 2.05 20151212 052155 6.64 2.04 20151212 052156 6.85 2.04 20151212 052157 6.98 2.04 20151212 052158 7.05 2.04 20151212 052159 7.10 2.05 20151212 052200 7.12 2.05 20151212 052201 7.14 2.05 20151212 052202 7.13 2.06 20151212 052203 7.10 2.06 20151212 052204 7.05 2.07 20151212 052205 6.99 2.07 20151212 052206 6.89 2.07 20151212 052208 6.81 2.08 20151212 052209 6.88 2.09 20151212 052210 6.94 2.09 20151212 052211 7.00 2.10 20151212 052212 7.06 2.10 20151212 052213 7.12 2.10 20151212 052214 7.21 2.10 20151212 052215 7.39 2.10 20151212 052216 7.65 2.10 20151212 052217 7.91 2.09 20151212 052218 8.13 2.09 20151212 052219 8.35 2.08 20151212 052220 8.56 2.08 20151212 052221 8.75 2.08 20151212 052222 8.88 2.09 20151212 052223 8.99 2.09 20151212 052224 9.08 2.10 20151212 052225 9.13 2.11 20151212 052226 9.15 2.12 20151212 052227 9.14 2.13 20151212 052228 9.10 2.14 20151212 052229 9.04 2.16 20151212 052230 8.94 2.16 20151212 052231 8.85 2.16 20151212 052232 8.77 2.16 20151212 052233 8.69 2.16 20151212 052234 8.58 2.15 20151212 052235 8.45 2.13 20151212 052236 8.35 2.13 20151212 052237 8.23 2.12 20151212 052238 8.10 2.11 20151212 052239 8.00 2.10 20151212 052240 7.84 2.09 20151212 052241 7.69 2.08 20151212 052242 7.58 2.07 20151212 052243 7.44 2.06 20151212 052244 7.32 2.05 20151212 052245 7.24 2.04 20151212 052246 7.16 2.03 20151212 052247 7.11 2.02 20151212 052248 7.09 2.01 20151212 052249 7.10 2.00 20151212 052250 7.10 1.99 20151212 052251 7.03 2.00 20151212 052252 6.93 2.02 20151212 052253 6.85 2.04 20151212 052254 6.83 2.06 20151212 052255 6.87 2.08 20151212 052256 6.90 2.10 20151212 052258 7.01 2.11 20151212 052259 7.16 2.13 20151212 052300 7.30 2.14 20151212 052301 7.54 2.14 20151212 052302 7.93 2.13 20151212 052303 8.43 2.11 20151212 052304 8.91 2.09 20151212 052305 9.31 2.07 20151212 052306 9.71 2.06 20151212 052307 10.08 2.04 20151212 052308 10.50 2.02 20151212 052309 10.84 2.00 20151212 052310 11.23 1.99 20151212 052311 11.59 1.97 20151212 052312 11.91 1.96 20151212 052313 12.42 1.97 20151212 052314 12.85 1.97 20151212 052315 13.32 1.97 20151212 052316 13.73 1.97 20151212 052317 14.10 1.97 20151212 052318 14.52 1.97 20151212 052319 14.89 1.96 20151212 052320 15.27 1.95 20151212 052321 15.60 1.94 20151212 052322 15.90 1.93 20151212 052323 15.99 1.95 20151212 052324 16.10 1.96 20151212 052325 16.16 1.98 20151212 052326 16.23 1.99 20151212 052327 16.27 2.00 20151212 052328 16.31 2.02 20151212 052329 16.32 2.03 20151212 052330 16.33 2.04 20151212 052331 16.31 2.06 20151212 052332 16.27 2.07 20151212 052333 16.32 2.07 20151212 052334 16.43 2.07 20151212 052335 16.53 2.06 20151212 052336 16.64 2.06 20151212 052337 16.72 2.06 20151212 052338 16.81 2.05 20151212 052339 16.86 2.05 20151212 052340 16.94 2.05 20151212 052341 16.99 2.04 20151212 052342 17.06 2.04 20151212 052343 17.04 2.03 20151212 052344 16.96 2.01 20151212 052345 16.90 2.00 20151212 052346 16.84 1.98 20151212 052347 16.81 1.96 20151212 052349 16.79 1.93 20151212 052350 16.79 1.91 20151212 052351 16.80 1.88 20151212 052352 16.82 1.86 20151212 052353 16.83 1.82 20151212 052354 16.82 1.79 20151212 052355 16.55 1.77 20151212 052356 16.28 1.76 20151212 052357 15.97 1.74 20151212 052358 15.72 1.72 20151212 052359 15.41 1.71 20151212 052400 15.06 1.69 20151212 052401 14.72 1.67 20151212 052402 14.33 1.65 20151212 052403 13.96 1.64 20151212 052404 13.60 1.62 20151212 052405 13.43 1.61 20151212 052406 13.42 1.60 20151212 052407 13.40 1.60 20151212 052408 13.44 1.60 20151212 052409 13.49 1.60 20151212 052410 13.59 1.60 20151212 052412 13.85 1.62 20151212 052413 14.04 1.64 20151212 052414 14.24 1.64 20151212 060817 5.65 0.30 20151212 060818 6.09 0.34 20151212 060819 6.51 0.38 20151212 060820 6.74 0.39 20151212 060821 6.83 0.37 20151212 060822 6.43 0.34 20151212 060823 6.00 0.31 20151212 060824 5.55 0.28 20151212 060825 4.91 0.25 20151212 060826 4.34 0.22 20151212 060827 3.11 0.21 20151212 060828 2.39 0.20 20151212 060829 2.29 0.19 20151212 060830 2.97 0.18 20151212 060831 4.09 0.18 20151212 060832 5.34 0.17 20151212 060833 6.17 0.19 20151212 060834 6.70 0.22 20151212 060835 7.32 0.25 20151212 060836 7.88 0.29 20151212 060837 7.83 0.31 20151212 060838 7.88 0.33 20151212 060839 7.72 0.34 20151212 060840 7.05 0.33 20151212 060841 6.37 0.33 20151212 060842 5.80 0.34 20151212 060843 5.37 0.35 20151212 060844 5.26 0.38 20151212 060846 5.34 0.41 20151212 060847 5.64 0.45 20151212 060848 5.44 0.49 20151212 060849 5.62 0.53 20151212 060850 5.67 0.56 20151212 060851 5.92 0.60 20151212 060852 6.57 0.61 20151212 060853 8.54 0.61 20151212 060854 9.36 0.59 20151212 060855 10.64 0.54 20151212 060856 11.41 0.46 20151212 060857 13.32 0.32 20151212 060858 14.77 0.18 20151212 060859 17.24 -0.03 20151212 060900 19.95 -0.30 20151212 060901 19.37 -0.36 20151212 060902 18.64 -0.41 20151212 060903 16.68 -0.41 20151212 060904 14.25 -0.42 20151212 060905 11.45 -0.38 20151212 060906 8.90 -0.24 20151212 060907 7.30 0.02 20151212 060908 6.42 0.30 20151212 060909 6.43 0.57 20151212 060910 6.43 0.78 20151212 060911 7.78 0.97 20151212 060912 9.44 1.10 20151212 060913 12.65 1.18 20151212 060914 16.51 1.21 20151212 060915 16.59 1.17 20151212 060916 16.62 1.08 20151212 060917 16.39 0.97 20151212 060918 15.48 0.87 20151212 060919 15.92 0.72 20151212 060920 15.16 0.65 20151212 060921 15.11 0.63 20151212 060922 12.80 0.71 20151212 060923 9.58 0.80 20151212 060924 6.83 0.88 20151212 060925 5.25 0.94 20151212 060926 4.24 1.00 20151212 060927 5.50 1.04 20151212 060928 7.92 1.07 20151212 060929 9.37 1.09 20151212 060930 9.93 1.08 20151212 060931 10.13 1.07 20151212 060932 9.94 1.07 20151212 060933 9.68 1.05 20151212 060934 8.58 1.08 20151212 060936 8.06 1.10 20151212 061051 7.27 1.00 20151212 061052 7.37 1.04 20151212 061053 7.56 1.10 20151212 061054 7.57 1.14 20151212 061055 7.53 1.18 20151212 061056 7.58 1.22 20151212 061057 7.68 1.27 20151212 061058 7.84 1.34 20151212 061059 8.28 1.39 20151212 061100 9.70 1.43 20151212 061101 11.49 1.47 20151212 061102 13.26 1.51 20151212 061103 15.58 1.55 20151212 061104 18.13 1.59 20151212 061105 20.50 1.63 20151212 061106 23.42 1.67 20151212 061107 26.07 1.69 20151212 061108 27.55 1.71 20151212 061109 28.64 1.72 20151212 061110 29.55 1.74 20151212 061111 30.55 1.77 20151212 061112 31.50 1.81 20151212 061113 32.27 1.85 20151212 061114 33.12 1.90 20151212 061115 33.80 1.95 20151212 061116 34.56 2.01 20151212 061117 34.25 2.04 20151212 061118 33.20 2.06 20151212 061119 31.99 2.06 20151212 061120 30.72 2.07 20151212 061121 29.72 2.09 20151212 061122 28.69 2.11 20151212 061123 27.90 2.15 20151212 061125 27.09 2.20 20151212 061126 26.51 2.27 20151212 061128 24.99 2.33 20151212 061129 24.35 2.35 20151212 061130 23.66 2.36 20151212 061131 23.21 2.37 20151212 061132 22.70 2.37 20151212 061133 22.07 2.36 20151212 061134 21.61 2.36 20151212 061135 21.21 2.37 20151212 061136 20.85 2.38 20151212 061137 21.03 2.41 20151212 061138 21.12 2.42 20151212 061139 21.15 2.43 20151212 061140 21.15 2.44 20151212 061141 21.11 2.45 20151212 061142 21.03 2.45 20151212 061143 20.88 2.45 20151212 061144 20.88 2.45 20151212 061145 21.10 2.48 20151212 061146 21.42 2.52 20151212 061147 21.82 2.57 20151212 061148 22.14 2.61 20151212 061149 22.39 2.66 20151212 061150 22.56 2.71 20151212 061151 22.67 2.76 20151212 061152 22.71 2.82 20151212 061153 22.66 2.87 20151212 061154 22.54 2.92 20151212 061155 22.34 2.97 20151212 061156 22.76 2.99 20151212 061157 23.17 3.00 20151212 061158 23.50 3.01 20151212 061159 23.75 3.01 20151212 061200 23.93 3.00 20151212 061201 24.06 3.00 20151212 061202 24.07 2.99 20151212 061203 24.01 2.98 20151212 061204 23.82 2.97 20151212 061205 23.63 2.96 20151212 061206 23.58 2.97 20151212 061207 23.56 2.98 20151212 061208 23.64 3.01 20151212 061209 23.78 3.06 20151212 061210 23.92 3.09 20151212 061211 24.03 3.12 20151212 061212 24.12 3.15 20151212 061213 24.20 3.18 20151212 061215 24.23 3.21 20151212 061216 24.23 3.24 20151212 061217 24.11 3.27 20151212 061218 24.01 3.30 20151212 061219 23.93 3.33 20151212 061220 23.85 3.37 20151212 061221 23.74 3.42 20151212 061222 23.62 3.48 20151212 061223 23.51 3.53 20151212 061224 23.38 3.59 20151212 061225 23.30 3.63 20151212 061226 23.20 3.67 20151212 061227 23.13 3.70 20151212 061228 23.04 3.74 20151212 061229 22.97 3.76 20151212 061230 22.90 3.78 20151212 061231 22.81 3.79 20151212 061232 22.69 3.80 20151212 061233 22.69 3.85 20151212 061234 22.63 3.89 20151212 061235 22.52 3.93 20151212 061236 22.34 3.99 20151212 061237 22.17 4.02 20151212 061238 22.09 4.03 20151212 061239 22.00 4.04 20151212 061240 21.89 4.05 20151212 061241 21.81 4.04 20151212 061242 21.73 4.01 20151212 061243 21.64 4.00 20151212 061244 21.60 3.98 20151212 061245 21.78 3.98 20151212 061246 21.93 4.00 20151212 061247 22.07 4.04 20151212 061248 22.07 4.09 20151212 061249 22.09 4.16 20151212 061250 22.09 4.21 20151212 061251 22.14 4.27 20151212 061252 22.19 4.32 20151212 061253 22.23 4.36 20151212 061254 22.35 4.42 20151212 061255 22.42 4.44 20151212 061256 22.47 4.46 20151212 061257 22.51 4.50 20151212 061258 22.50 4.50 20151212 061259 22.46 4.55 20151212 061300 22.41 4.61 20151212 061301 22.38 4.65 20151212 061302 22.32 4.69 20151212 061303 22.32 4.73 20151212 061304 22.26 4.75 20151212 061306 22.24 4.77 20151212 061307 22.19 4.79 20151212 061308 22.20 4.81 20151212 061309 22.15 4.82 20151212 061310 22.13 4.83 20151212 061311 22.13 4.87 20151212 061312 22.13 4.90 20151212 061313 22.13 4.93 20151212 061314 22.14 4.95 20151212 061315 22.15 4.97 20151212 061316 22.17 4.98 20151212 061317 22.19 4.99 20151212 061318 22.19 4.98 20151212 061319 22.24 4.98 20151212 061320 22.12 4.98 20151212 061321 21.87 5.01 20151212 061322 21.60 5.08 20151212 061323 21.39 5.16 20151212 061324 21.20 5.23 20151212 061325 20.98 5.30 20151212 061326 20.80 5.35 20151212 061327 20.63 5.39 20151212 061328 20.44 5.43 20151212 061329 20.29 5.44 20151212 061330 20.12 5.46 20151212 061331 19.99 5.45 20151212 061332 19.79 5.48 20151212 061333 19.50 5.51 20151212 061334 19.30 5.59 20151212 061335 19.06 5.66 20151212 061336 18.88 5.73 20151212 061337 18.70 5.78 20151212 061338 18.49 5.82 20151212 061339 18.33 5.85 20151212 061340 18.17 5.87 20151212 061341 17.99 5.88 20151212 061342 17.85 5.87 20151212 061343 17.82 5.93 20151212 061344 17.85 6.00 20151212 061345 17.92 6.08 20151212 061346 18.17 6.19 20151212 061347 18.39 6.27 20151212 061348 18.59 6.38 20151212 061349 18.76 6.47 20151212 061350 18.94 6.58 20151212 061351 19.06 6.66 20151212 061352 19.15 6.75 20151212 061353 19.23 6.85 20151212 061354 19.35 6.95 20151212 061356 19.83 7.09 20151212 061357 20.24 7.21 20151212 061358 20.77 7.36 20151212 061359 21.20 7.51 20151212 061400 21.61 7.64 20151212 061401 22.09 7.80 20151212 061402 22.45 7.92 20151212 061403 22.88 8.06 20151212 061404 23.18 8.17 20151212 061405 23.55 8.29 20151212 061406 23.80 8.38 20151212 061407 23.75 8.41 20151212 061409 23.78 8.48 20151212 061411 23.97 8.55 20151212 061412 24.10 8.57 20151212 061413 24.22 8.59 20151212 061414 24.42 8.61 20151212 061415 24.60 8.63 20151212 061416 24.85 8.65 20151212 061417 25.09 8.67 20151212 061418 24.95 8.66 20151212 061419 24.62 8.65 20151212 061420 24.39 8.64 20151212 061421 24.10 8.64 20151212 061422 23.91 8.66 20151212 061423 23.66 8.69 20151212 061424 23.51 8.77 20151212 061425 23.37 8.87 20151212 061426 23.34 8.98 20151212 061427 23.33 9.11 20151212 061428 23.43 9.24 20151212 061429 23.36 9.39 20151212 061430 23.34 9.57 20151212 061431 23.21 9.76 20151212 061432 23.12 9.95 20151212 061433 22.90 10.16 20151212 061434 22.73 10.36 20151212 061435 22.44 10.58 20151212 061436 22.18 10.78 20151212 061437 21.78 10.97 20151212 061438 21.51 11.17 20151212 061439 21.14 11.37 20151212 061440 21.03 11.54 20151212 061441 21.07 11.71 20151212 061442 21.13 11.85 20151212 061443 21.16 11.95 20151212 061444 21.23 12.06 20151212 061445 21.29 12.16 20151212 061447 21.37 12.23 20151212 061448 21.43 12.28 20151212 061449 21.52 12.32 20151212 061450 21.60 12.33 20151212 061451 21.62 12.30 20151212 061452 21.56 12.24 20151212 061453 21.46 12.17 20151212 061454 21.35 12.08 20151212 061455 21.25 11.99 20151212 061456 21.12 11.88 20151212 061457 21.02 11.80 20151212 061458 20.88 11.67 20151212 061459 20.77 11.56 20151212 061500 20.64 11.44 20151212 061501 20.52 11.31 20151212 061502 20.39 11.16 20151212 061503 20.28 11.03 20151212 061504 20.14 10.84 20151212 061505 20.03 10.64 20151212 061507 19.88 10.29 20151212 061508 19.84 10.11 20151212 061509 19.78 9.94 20151212 061511 19.75 9.59 20151212 061512 19.74 9.44 20151212 061513 19.74 9.26 20151212 061514 19.79 9.10 20151212 061515 19.92 8.97 20151212 061516 20.08 8.81 20151212 061517 20.20 8.70 20151212 061518 20.31 8.57 20151212 061519 20.40 8.47 20151212 061520 20.47 8.38 20151212 061521 20.53 8.29 20151212 061522 20.58 8.22 20151212 061523 20.61 8.15 20151212 061524 20.63 8.08 20151212 061525 20.67 8.04 20151212 061526 20.74 8.02 20151212 061527 20.85 8.01 20151212 061528 20.97 8.00 20151212 061529 21.12 8.00 20151212 061530 21.28 8.00 20151212 061531 21.48 8.02 20151212 061532 21.67 8.06 20151212 061533 21.81 8.09 20151212 061534 21.98 8.14 20151212 061535 22.10 8.18 20151212 061536 22.14 8.23 20151212 061538 22.04 8.27 20151212 061539 21.95 8.32 20151212 061540 21.87 8.37 20151212 061541 21.83 8.42 20151212 061542 21.79 8.46 20151212 061543 21.78 8.51 20151212 061544 21.78 8.56 20151212 061545 21.80 8.61 20151212 061546 21.82 8.65 20151212 061547 21.90 8.68 20151212 061548 22.02 8.69 20151212 061549 22.23 8.68 20151212 061550 22.45 8.67 20151212 061551 22.61 8.65 20151212 061552 22.80 8.63 20151212 061553 22.94 8.62 20151212 061554 23.09 8.60 20151212 061555 23.24 8.57 20151212 061556 23.34 8.55 20151212 061557 23.46 8.52 20151212 061558 23.53 8.49 20151212 061559 23.47 8.47 20151212 061600 23.30 8.45 20151212 061601 23.16 8.44 20151212 061602 23.18 8.45 20151212 061603 23.16 8.45 20151212 061604 23.16 8.46 20151212 061605 23.18 8.45 20151212 061606 23.19 8.45 20151212 061607 23.17 8.44 20151212 061608 23.21 8.42 20151212 061609 23.23 8.40 20151212 061610 23.30 8.40 20151212 061611 23.40 8.39 20151212 061612 23.43 8.39 20151212 061613 23.43 8.39 20151212 061614 23.42 8.38 20151212 061615 23.38 8.38 20151212 061616 23.29 8.38 20151212 061617 23.16 8.38 20151212 061618 23.01 8.37 20151212 061619 22.89 8.37 20151212 061620 22.82 8.36 20151212 061621 22.73 8.35 20151212 061622 22.68 8.34 20151212 061623 22.61 8.33 20151212 061624 22.54 8.32 20151212 061625 22.50 8.30 20151212 061626 22.45 8.28 20151212 061628 22.40 8.26 20151212 061629 22.37 8.24 20151212 061630 22.33 8.22 20151212 061631 22.31 8.19 20151212 061632 22.30 8.16 20151212 061633 22.26 8.09 20151212 061634 22.21 8.02 20151212 061635 22.17 7.95 20151212 061636 22.14 7.86 20151212 061637 22.14 7.77 20151212 061638 22.16 7.68 20151212 061639 22.20 7.58 20151212 061640 22.26 7.46 20151212 061641 22.34 7.35 20151212 061642 22.45 7.23 20151212 061643 22.66 7.10 20151212 061644 22.86 7.00 20151212 061645 23.10 6.88 20151212 061646 23.31 6.76 20151212 061647 23.48 6.64 20151212 061648 23.67 6.53 20151212 061649 23.88 6.42 20151212 061650 24.05 6.32 20151212 061651 24.26 6.21 20151212 061652 24.46 6.10 20151212 061653 24.62 6.01 20151212 061654 24.68 5.91 20151212 061655 24.72 5.85 20151212 061656 24.76 5.79 20151212 061657 24.84 5.73 20151212 061658 24.93 5.68 20151212 061659 25.04 5.64 20151212 061700 25.19 5.60 20151212 061701 25.37 5.57 20151212 061702 25.55 5.55 20151212 061703 25.80 5.52 20151212 061704 26.05 5.51 20151212 061705 26.18 5.50 20151212 061706 26.32 5.48 20151212 061707 26.52 5.47 20151212 061708 26.75 5.46 20151212 061709 27.07 5.44 20151212 061710 27.48 5.43 20151212 061711 27.98 5.42 20151212 061712 28.50 5.41 20151212 061713 29.19 5.39 20151212 061714 30.00 5.38 20151212 061715 31.24 5.36 20151212 061716 33.48 5.33 20151212 061717 36.01 5.29 20151212 061719 38.37 5.26 20151212 061720 41.39 5.23 20151212 061721 44.65 5.19 20151212 061722 48.24 5.16 20151212 061723 51.63 5.14 20151212 061724 55.64 5.11 20151212 061725 59.75 5.09 20151212 061726 63.39 5.07 20151212 061727 68.11 5.07 20151212 061728 73.05 5.09 20151212 061729 78.08 5.11 20151212 061730 82.50 5.13 20151212 061731 87.70 5.16 20151212 061732 92.98 5.20 20151212 061733 97.63 5.24 20151212 061734 103.10 5.29 20151212 061735 108.67 5.35 20151212 061736 114.35 5.42 20151212 061737 117.42 5.45 20151212 061738 112.49 5.34 20151212 061739 106.49 5.21 20151212 061740 100.04 5.04 20151212 061741 92.15 4.81 20151212 061742 84.10 4.56 20151212 061743 75.89 4.28 20151212 061744 68.76 4.02 20151212 061745 60.31 3.69 20151212 061746 51.91 3.34 20151212 061747 44.76 3.01 20151212 061748 37.74 2.63 20151212 061749 31.85 2.30 20151212 061750 27.39 2.05 20151212 061751 23.28 1.84 20151212 061752 19.35 1.64 20151212 061753 16.22 1.48 20151212 061754 13.99 1.37 20151212 061755 12.83 1.31 20151212 061756 12.63 1.28 20151212 061757 13.02 1.27 20151212 061758 13.39 1.26 20151212 061759 13.09 1.32 20151212 061800 12.84 1.38 20151212 061801 12.69 1.44 20151212 061802 12.63 1.49 20151212 061803 12.66 1.54 20151212 061804 12.71 1.58 20151212 061805 12.84 1.62 20151212 061806 13.03 1.66 20151212 061807 13.25 1.70 20151212 061809 13.52 1.73 20151212 061810 13.77 1.75 20151212 061811 13.94 1.76 20151212 061812 14.13 1.77 20151212 061813 14.32 1.78 20151212 061814 14.51 1.77 20151212 061815 14.66 1.76 20151212 061816 14.78 1.75 20151212 061817 14.95 1.73 20151212 061818 15.13 1.70 20151212 061819 15.32 1.67 20151212 061820 15.50 1.63 20151212 061821 15.40 1.59 20151212 061822 15.32 1.54 20151212 061823 15.22 1.50 20151212 061824 15.13 1.46 20151212 061825 14.97 1.42 20151212 061826 14.81 1.37 20151212 061827 14.62 1.33 20151212 061828 14.46 1.29 20151212 061829 14.22 1.25 20151212 061830 13.97 1.21 20151212 061831 13.74 1.19 20151212 061832 13.55 1.17 20151212 061833 13.35 1.17 20151212 061834 13.20 1.17 20151212 061835 13.11 1.17 20151212 061836 13.08 1.17 20151212 061837 13.07 1.17 20151212 061838 13.14 1.17 20151212 061839 13.28 1.17 20151212 061840 13.41 1.17 20151212 061841 13.67 1.17 20151212 061842 14.21 1.15 20151212 061843 14.75 1.14 20151212 061844 15.20 1.13 20151212 061845 15.71 1.12 20151212 061846 16.16 1.11 20151212 061847 16.58 1.10 20151212 061848 17.06 1.09 20151212 061849 17.52 1.08 20151212 061850 17.85 1.07 20151212 061851 18.29 1.06 20151212 061852 17.78 1.10 20151212 061853 17.07 1.14 20151212 061854 16.30 1.19 20151212 061855 15.66 1.23 20151212 061856 15.03 1.27 20151212 061857 14.36 1.31 20151212 061858 13.72 1.35 20151212 061900 13.19 1.39 20151212 061901 12.71 1.42 20151212 061902 12.20 1.46 20151212 061903 11.79 1.50 20151212 061904 11.37 1.53 20151212 061905 10.98 1.56 20151212 061906 10.71 1.59 20151212 061907 10.38 1.61 20151212 061908 10.12 1.63 20151212 061909 9.88 1.65 20151212 061910 9.70 1.67 20151212 061911 9.59 1.68 20151212 061912 9.41 1.69 20151212 061913 9.27 1.70 20151212 061914 9.16 1.72 20151212 061915 9.07 1.75 20151212 061916 9.01 1.78 20151212 061917 8.93 1.81 20151212 061918 8.88 1.84 20151212 061919 8.80 1.87 20151212 061920 8.72 1.90 20151212 061921 8.66 1.92 20151212 061922 8.56 1.95 20151212 061923 8.49 1.98 20151212 061924 8.43 2.01 20151212 061925 8.45 2.02 20151212 061926 8.49 2.03 20151212 061927 8.55 2.05 20151212 061928 8.64 2.07 20151212 061929 8.74 2.09 20151212 061930 8.87 2.10 20151212 061931 8.92 2.12 20151212 061932 9.01 2.14 20151212 061933 9.05 2.15 20151212 061934 9.07 2.17 20151212 061935 8.92 2.16 20151212 061936 8.75 2.15 20151212 061937 8.66 2.15 20151212 061938 8.58 2.14 20151212 061939 8.56 2.14 20151212 061940 8.60 2.14 20151212 061941 8.69 2.14 20151212 061942 8.86 2.15 20151212 061943 9.07 2.15 20151212 061944 9.40 2.16 20151212 061945 9.81 2.17 20151212 061946 10.36 2.19 20151212 061947 10.82 2.20 20151212 061948 11.31 2.22 20151212 061949 11.76 2.23 20151212 061951 12.30 2.24 20151212 061952 12.67 2.25 20151212 061953 13.10 2.26 20151212 061954 13.48 2.27 20151212 061955 13.88 2.29 20151212 061956 14.23 2.30 20151212 061957 14.47 2.32 20151212 061958 14.64 2.32 20151212 061959 14.87 2.33 20151212 062000 15.02 2.34 20151212 062001 15.22 2.34 20151212 062002 15.35 2.35 20151212 062003 15.52 2.35 20151212 062004 15.62 2.35 20151212 062005 15.75 2.34 20151212 062006 15.82 2.34 20151212 062007 15.88 2.36 20151212 062008 15.95 2.38 20151212 062009 15.96 2.41 20151212 062010 15.99 2.43 20151212 062011 15.98 2.46 20151212 062012 15.98 2.49 20151212 062013 15.97 2.51 20151212 062014 15.99 2.54 20151212 062015 15.98 2.57 20151212 062016 15.97 2.59 20151212 062017 16.05 2.60 20151212 062018 16.15 2.61 20151212 062019 16.26 2.62 20151212 062020 16.34 2.62 20151212 062021 16.43 2.63 20151212 062022 16.50 2.64 20151212 062023 16.56 2.64 20151212 062024 16.62 2.65 20151212 062025 16.66 2.66 20151212 062026 16.69 2.66 20151212 062027 16.69 2.67 20151212 062028 16.63 2.68 20151212 062029 16.59 2.69 20151212 062030 16.57 2.69 20151212 062031 16.57 2.70 20151212 062032 16.58 2.71 20151212 062033 16.54 2.71 20151212 062034 16.49 2.72 20151212 062035 16.49 2.73 20151212 062036 16.50 2.74 20151212 062037 16.54 2.74 20151212 062038 16.46 2.76 20151212 062039 16.35 2.78 20151212 062041 16.26 2.79 20151212 062042 16.14 2.81 20151212 062043 15.98 2.82 20151212 062044 15.83 2.83 20151212 062045 15.67 2.84 20151212 062046 15.46 2.84 20151212 062047 15.28 2.85 20151212 062048 15.07 2.85 20151212 062049 14.92 2.86 20151212 062050 14.82 2.87 20151212 062051 14.74 2.89 20151212 062052 14.72 2.90 20151212 062053 14.72 2.92 20151212 062054 14.76 2.94 20151212 062055 14.77 2.96 20151212 062056 14.75 2.98 20151212 062057 14.70 3.00 20151212 062058 14.66 3.03 20151212 062059 14.63 3.04 20151212 062100 14.63 3.04 20151212 062101 14.67 3.03 20151212 062102 14.73 3.03 20151212 062103 14.77 3.03 20151212 062104 14.86 3.03 20151212 062105 14.96 3.04 20151212 062106 15.08 3.04 20151212 062107 15.21 3.05 20151212 062108 15.37 3.06 20151212 062109 15.48 3.07 20151212 062110 15.37 3.09 20151212 062111 15.28 3.11 20151212 062112 15.16 3.13 20151212 062113 15.05 3.15 20151212 062114 14.94 3.16 20151212 062115 14.82 3.17 20151212 062116 14.70 3.19 20151212 062117 14.57 3.20 20151212 062118 14.46 3.21 20151212 062119 14.37 3.22 20151212 062120 14.43 3.21 20151212 062121 14.50 3.21 20151212 062122 14.57 3.21 20151212 062123 14.65 3.21 20151212 062124 14.73 3.21 20151212 062125 14.81 3.21 20151212 062126 14.90 3.22 20151212 062127 14.99 3.22 20151212 062128 15.06 3.23 20151212 062129 15.15 3.24 20151212 062130 15.11 3.25 20151212 062132 14.98 3.27 20151212 062133 14.85 3.29 20151212 062134 14.71 3.31 20151212 062135 14.58 3.32 20151212 062136 14.45 3.34 20151212 062137 14.31 3.35 20151212 062138 14.20 3.35 20151212 062139 14.07 3.36 20151212 062140 13.84 3.37 20151212 062141 13.72 3.37 20151212 062142 13.73 3.38 20151212 062143 13.76 3.38 20151212 062144 13.80 3.38 20151212 062145 13.83 3.37 20151212 062146 13.89 3.37 20151212 062147 13.95 3.37 20151212 062148 14.03 3.36 20151212 062149 14.13 3.35 20151212 062150 14.24 3.34 20151212 062151 14.35 3.33 20151212 062152 14.38 3.32 20151212 062153 14.42 3.32 20151212 062154 14.46 3.31 20151212 062155 14.49 3.30 20151212 062156 14.53 3.30 20151212 062157 14.56 3.30 20151212 062158 14.59 3.30 20151212 062159 14.63 3.30 20151212 062200 14.66 3.30 20151212 062201 14.70 3.31 20151212 062202 14.43 3.29 20151212 062203 14.16 3.28 20151212 062204 13.89 3.27 20151212 062205 13.61 3.26 20151212 062206 13.32 3.25 20151212 062207 13.08 3.25 20151212 062208 12.79 3.24 20151212 062209 12.47 3.23 20151212 062210 12.16 3.22 20151212 062211 11.86 3.21 20151212 062212 11.68 3.21 20151212 062213 11.56 3.22 20151212 062214 11.47 3.23 20151212 062215 11.42 3.24 20151212 062216 11.40 3.25 20151212 062217 11.41 3.26 20151212 062218 11.45 3.27 20151212 062219 11.51 3.27 20151212 062220 11.61 3.28 20151212 062221 11.73 3.29 20151212 062223 11.75 3.30 20151212 062224 11.70 3.31 20151212 062225 11.64 3.32 20151212 062226 11.53 3.32 20151212 062227 11.38 3.33 20151212 062228 11.22 3.34 20151212 062229 11.09 3.35 20151212 062230 10.99 3.35 20151212 062231 10.89 3.36 20151212 062232 10.79 3.37 20151212 062233 10.71 3.38 20151212 062234 10.62 3.38 20151212 062235 10.50 3.39 20151212 062236 10.39 3.39 20151212 062237 10.27 3.39 20151212 062238 10.14 3.38 20151212 062239 10.00 3.38 20151212 062240 9.84 3.37 20151212 062241 9.68 3.35 20151212 062242 9.50 3.33 20151212 062243 9.36 3.32 20151212 062244 9.43 3.32 20151212 062245 9.51 3.32 20151212 062246 9.61 3.32 20151212 062247 9.73 3.33 20151212 062248 9.85 3.34 20151212 062249 9.98 3.35 20151212 062250 10.16 3.37 20151212 062251 10.33 3.39 20151212 062252 10.51 3.40 20151212 062253 10.67 3.42 20151212 062254 10.71 3.42 20151212 062255 10.76 3.42 20151212 062256 10.82 3.42 20151212 062257 10.90 3.43 20151212 062258 10.98 3.43 20151212 062259 11.08 3.43 20151212 062300 11.18 3.43 20151212 062301 11.32 3.44 20151212 062302 11.45 3.44 20151212 062303 11.59 3.44 20151212 062304 11.66 3.45 20151212 062305 11.73 3.45 20151212 062306 11.81 3.45 20151212 062307 11.88 3.45 20151212 062308 11.96 3.46 20151212 062309 12.04 3.46 20151212 062310 12.12 3.46 20151212 062311 12.20 3.46 20151212 062313 12.31 3.47 20151212 062314 12.33 3.47 20151212 062315 12.24 3.45 20151212 062316 12.16 3.44 20151212 062317 12.10 3.42 20151212 062318 12.05 3.40 20151212 062319 12.01 3.38 20151212 062320 11.99 3.36 20151212 062321 11.99 3.35 20151212 062322 12.00 3.33 20151212 062323 12.02 3.31 20151212 062324 12.06 3.29 20151212 062325 12.02 3.27 20151212 062326 11.96 3.25 20151212 062327 11.91 3.22 20151212 062328 11.88 3.19 20151212 062329 11.88 3.16 20151212 062330 11.89 3.13 20151212 062331 11.92 3.09 20151212 062332 11.96 3.06 20151212 062333 12.03 3.02 20151212 062334 12.12 2.99 20151212 062335 12.15 2.96 20151212 062336 12.14 2.95 20151212 062337 12.11 2.94 20151212 062338 12.08 2.93 20151212 062339 11.94 2.92 20151212 062340 11.83 2.91 20151212 062341 11.74 2.90 20151212 062342 11.65 2.88 20151212 062343 11.58 2.86 20151212 062344 11.53 2.83 20151212 062345 11.45 2.80 20151212 062346 11.32 2.75 20151212 062347 11.19 2.71 20151212 062348 11.08 2.68 20151212 062349 10.97 2.64 20151212 062350 10.87 2.61 20151212 062351 10.78 2.58 20151212 062352 10.70 2.55 20151212 062353 10.63 2.53 20151212 062354 10.57 2.51 20151212 062355 10.51 2.49 20151212 062356 10.44 2.48 20151212 062357 10.37 2.48 20151212 062358 10.30 2.47 20151212 062359 10.26 2.46 20151212 062400 10.20 2.45 20151212 062401 10.15 2.44 20151212 062402 10.11 2.44 20151212 062404 10.07 2.43 20151212 062405 10.07 2.43 20151212 062406 10.13 2.43 20151212 062407 10.38 2.44 20151212 062408 10.62 2.45 20151212 062409 10.84 2.46 20151212 062410 11.03 2.47 20151212 062411 11.22 2.47 20151212 062412 11.38 2.48 20151212 062413 11.52 2.48 20151212 062414 11.64 2.49 20151212 062415 11.75 2.49 20151212 062416 11.81 2.49 20151212 062417 11.76 2.48 20151212 062418 11.71 2.47 20151212 062419 11.67 2.46 20151212 062420 11.62 2.45 20151212 062421 11.58 2.44 20151212 062422 11.53 2.43 20151212 062423 11.49 2.43 20151212 062424 11.44 2.42 20151212 062425 11.39 2.41 20151212 062426 11.35 2.40 20151212 062427 11.14 2.39 20151212 062428 10.94 2.39 20151212 062429 10.74 2.38 20151212 062430 10.59 2.37 20151212 062431 10.46 2.37 20151212 062432 10.36 2.36 20151212 062433 10.29 2.35 20151212 062434 10.24 2.35 20151212 062435 10.21 2.34 20151212 062436 10.21 2.33 20151212 062437 10.33 2.34 20151212 062438 10.43 2.35 20151212 062439 10.50 2.37 20151212 062440 10.55 2.38 20151212 062441 10.57 2.40 20151212 062442 10.57 2.41 20151212 062443 10.55 2.42 20151212 062444 10.50 2.43 20151212 062445 10.42 2.45 20151212 062446 10.35 2.46 20151212 062447 10.36 2.48 20151212 062448 10.42 2.49 20151212 062449 10.48 2.51 20151212 062450 10.55 2.53 20151212 062451 10.63 2.54 20151212 062452 10.72 2.56 20151212 062454 10.82 2.57 20151212 062455 10.92 2.59 20151212 062456 11.04 2.61 20151212 062457 11.14 2.62 20151212 062458 11.12 2.62 20151212 062459 11.08 2.62 20151212 062500 11.05 2.63 20151212 062501 11.03 2.63 20151212 062502 11.01 2.63 20151212 062503 10.99 2.63 20151212 062504 10.98 2.63 20151212 062505 10.98 2.63 20151212 062506 10.98 2.63 20151212 062507 10.98 2.63 20151212 062508 11.10 2.63 20151212 062509 11.25 2.64 20151212 062510 11.41 2.65 20151212 062511 11.56 2.66 20151212 062512 11.71 2.66 20151212 062513 11.84 2.66 20151212 062514 11.99 2.67 20151212 062515 12.15 2.67 20151212 062516 12.30 2.67 20151212 062517 12.45 2.66 20151212 062518 12.52 2.66 20151212 062519 12.52 2.66 20151212 062520 12.54 2.65 20151212 062521 12.57 2.65 20151212 062522 12.61 2.65 20151212 062523 12.63 2.65 20151212 062524 12.65 2.65 20151212 062525 12.68 2.66 20151212 062526 12.70 2.66 20151212 062527 12.72 2.66 20151212 062528 12.72 2.66 20151212 062529 12.71 2.66 20151212 062530 12.71 2.66 20151212 062531 12.71 2.66 20151212 062532 12.71 2.66 20151212 062533 12.72 2.66 20151212 062534 12.73 2.66 20151212 062535 12.74 2.66 20151212 062536 12.76 2.66 20151212 062537 12.78 2.66 20151212 062538 12.95 2.67 20151212 062539 13.23 2.68 20151212 062540 13.51 2.70 20151212 062541 13.81 2.72 20151212 062542 14.12 2.73 20151212 062543 14.45 2.75 20151212 062545 14.80 2.76 20151212 062546 15.15 2.78 20151212 062547 15.52 2.79 20151212 062548 15.91 2.81 20151212 062549 15.95 2.81 20151212 062550 15.79 2.81 20151212 062551 15.57 2.81 20151212 062552 15.34 2.81 20151212 062553 15.11 2.81 20151212 062554 14.89 2.81 20151212 062555 14.66 2.81 20151212 062556 14.43 2.81 20151212 062557 14.20 2.81 20151212 062558 13.98 2.81 20151212 062559 13.79 2.81 20151212 062600 13.57 2.81 20151212 062601 13.38 2.81 20151212 062602 13.20 2.80 20151212 062603 13.06 2.80 20151212 062604 12.93 2.80 20151212 062605 12.84 2.80 20151212 062606 12.76 2.80 20151212 062607 12.72 2.80 20151212 062608 12.69 2.80 20151212 062609 12.68 2.80 20151212 062610 12.68 2.80 20151212 062611 12.68 2.80 20151212 062612 12.67 2.80 20151212 062613 12.67 2.80 20151212 062614 12.66 2.80 20151212 062615 12.65 2.79 20151212 062616 12.64 2.79 20151212 062617 12.63 2.78 20151212 062618 12.63 2.78 20151212 062619 12.62 2.76 20151212 062620 12.59 2.74 20151212 062621 12.55 2.72 20151212 062622 12.49 2.70 20151212 062623 12.44 2.69 20151212 062624 12.36 2.67 20151212 062625 12.27 2.66 20151212 062626 12.17 2.65 20151212 062627 12.05 2.64 20151212 062628 11.92 2.63 20151212 062629 11.81 2.62 20151212 062630 11.77 2.62 20151212 062631 11.71 2.62 20151212 062632 11.65 2.62 20151212 062633 11.59 2.62 20151212 062634 11.53 2.62 20151212 062636 11.48 2.62 20151212 062637 11.43 2.62 20151212 062638 11.41 2.62 20151212 062639 11.36 2.62 20151212 062640 11.34 2.62 20151212 062641 11.33 2.63 20151212 062642 11.34 2.63 20151212 062643 11.34 2.63 20151212 062644 11.37 2.62 20151212 062645 11.43 2.62 20151212 062646 11.48 2.62 20151212 062647 11.55 2.61 20151212 062648 11.61 2.61 20151212 062649 11.70 2.60 20151212 062650 11.76 2.60 20151212 062651 11.72 2.60 20151212 062652 11.69 2.60 20151212 062653 11.66 2.60 20151212 062654 11.65 2.61 20151212 062655 11.65 2.61 20151212 062656 11.65 2.62 20151212 062657 11.64 2.63 20151212 062658 11.66 2.63 20151212 062659 11.68 2.64 20151212 062700 11.72 2.66 20151212 062701 11.82 2.66 20151212 062702 11.91 2.67 20151212 062703 12.01 2.68 20151212 062704 12.10 2.68 20151212 062705 12.21 2.69 20151212 062706 12.33 2.69 20151212 062707 12.45 2.69 20151212 062708 12.58 2.69 20151212 062709 12.72 2.69 20151212 062710 12.82 2.69 20151212 062711 12.84 2.68 20151212 062712 12.80 2.68 20151212 062713 12.75 2.67 20151212 062714 12.69 2.66 20151212 062715 12.61 2.66 20151212 062716 12.55 2.65 20151212 062717 12.45 2.65 20151212 062718 12.34 2.64 20151212 062719 12.21 2.64 20151212 062720 12.10 2.63 20151212 062721 12.13 2.62 20151212 062722 12.13 2.60 20151212 062723 12.14 2.59 20151212 062724 12.17 2.58 20151212 062726 12.21 2.57 20151212 062727 12.26 2.56 20151212 062728 12.35 2.55 20151212 062729 12.43 2.55 20151212 062732 12.35 2.52 20151212 062733 12.14 2.51 20151212 062734 11.93 2.49 20151212 062735 11.69 2.48 20151212 062736 11.45 2.46 20151212 062737 11.19 2.44 20151212 062738 10.93 2.42 20151212 062739 10.69 2.40 20151212 062740 10.39 2.38 20151212 062741 10.17 2.37 20151212 062742 10.28 2.36 20151212 062743 10.40 2.36 20151212 062744 10.53 2.36 20151212 062745 10.70 2.35 20151212 062746 10.83 2.35 20151212 062747 10.97 2.35 20151212 062748 11.10 2.35 20151212 062749 11.24 2.34 20151212 062750 11.42 2.34 20151212 062751 11.48 2.34 20151212 062752 11.25 2.33 20151212 062753 11.03 2.33 20151212 062754 10.82 2.32 20151212 062755 10.64 2.31 20151212 062756 10.44 2.31 20151212 062757 10.23 2.30 20151212 062758 10.04 2.29 20151212 062759 9.85 2.29 20151212 062802 9.19 2.26 20151212 062803 8.92 2.26 20151212 062804 8.67 2.25 20151212 062805 8.44 2.24 20151212 062806 8.25 2.23 20151212 062807 8.08 2.22 20151212 062808 7.94 2.22 20151212 062809 7.81 2.21 20151212 062810 7.69 2.20 20151212 062811 7.55 2.19 20151212 062812 7.30 2.18 20151212 062813 7.07 2.17 20151212 062814 6.86 2.17 20151212 062815 6.67 2.16 20151212 062817 6.48 2.15 20151212 062818 6.34 2.14 20151212 062819 6.24 2.13 20151212 062820 6.17 2.13 20151212 062821 6.14 2.12 20151212 062822 6.14 2.11 20151212 062823 6.30 2.11 20151212 062824 6.47 2.11 20151212 062825 6.66 2.11 20151212 062826 6.86 2.10 20151212 062827 7.04 2.10 20151212 062828 7.26 2.09 20151212 062829 7.50 2.08 20151212 062830 7.74 2.07 20151212 062831 7.99 2.06 20151212 062832 8.20 2.05 20151212 062833 8.42 2.04 20151212 062834 8.68 2.02 20151212 062835 8.98 2.01 20151212 062836 9.10 2.00 20151212 062837 9.28 1.99 20151212 062838 9.39 1.98 20151212 062839 9.50 1.97 20151212 062840 9.58 1.96 20151212 062841 9.66 1.95 20151212 062842 9.74 1.95 20151212 062843 9.47 1.96 20151212 062844 9.24 1.97 20151212 062845 9.06 1.98 20151212 062846 8.93 1.99 20151212 062847 8.88 2.00 20151212 062848 8.84 2.01 20151212 062849 8.84 2.02 20151212 062850 8.88 2.03 20151212 062851 8.99 2.04 20151212 062852 9.10 2.04 20151212 062853 9.18 2.04 20151212 062854 9.26 2.03 20151212 062855 9.33 2.03 20151212 062856 9.41 2.02 20151212 062857 9.47 2.01 20151212 062858 9.53 2.01 20151212 062859 9.59 2.00 20151212 062900 9.64 1.99 20151212 062901 9.72 1.99 20151212 062902 9.69 1.98 20151212 062903 9.37 1.97 20151212 062904 9.12 1.96 20151212 062905 8.90 1.96 20151212 062906 8.70 1.95 20151212 062908 8.51 1.94 20151212 062909 8.33 1.94 20151212 062910 8.18 1.94 20151212 062911 8.03 1.93 20151212 062912 7.93 1.93 20151212 062913 7.79 1.93 20151212 062914 7.59 1.93 20151212 062915 7.40 1.92 20151212 062916 7.24 1.92 20151212 062917 7.07 1.91 20151212 062918 6.92 1.91 20151212 062919 6.78 1.90 20151212 062920 6.65 1.90 20151212 062921 6.53 1.89 20151212 062922 6.42 1.89 20151212 062923 6.31 1.89 20151212 062924 6.14 1.88 20151212 062925 5.97 1.88 20151212 062927 5.58 1.87 20151212 062929 5.13 1.86 20151212 062930 4.91 1.86 20151212 062931 4.66 1.86 20151212 062932 4.40 1.85 20151212 062933 4.26 1.85 20151212 062934 4.24 1.85 20151212 062935 4.21 1.85 20151212 062936 4.24 1.84 20151212 062937 4.29 1.84 20151212 062938 4.37 1.84 20151212 062939 4.47 1.84 20151212 062940 4.56 1.84 20151212 062941 4.70 1.84 20151212 062942 4.86 1.84 20151212 062943 5.02 1.83 20151212 062944 5.11 1.82 20151212 062945 5.22 1.81 20151212 062946 5.31 1.80 20151212 062947 5.39 1.79 20151212 062948 5.46 1.78 20151212 062949 5.51 1.77 20151212 062950 5.56 1.77 20151212 062951 5.60 1.77 20151212 062953 5.63 1.76 20151212 062954 5.65 1.77 20151212 062955 5.66 1.78 20151212 062956 5.68 1.79 20151212 062959 5.71 1.79 20151212 063000 5.72 1.79 20151212 063001 5.74 1.80 20151212 063002 5.72 1.79 20151212 063003 5.70 1.79 20151212 063004 5.71 1.79 20151212 063005 5.77 1.79 20151212 063006 5.84 1.79 20151212 063007 5.90 1.79 20151212 063008 5.99 1.79 20151212 063009 6.07 1.80 20151212 063010 6.16 1.80 20151212 063011 6.25 1.80 20151212 063012 6.37 1.80 20151212 063013 6.52 1.80 20151212 063014 6.59 1.80 20151212 063015 6.38 1.79 20151212 063016 6.16 1.78 20151212 063017 5.96 1.78 20151212 063018 5.78 1.77 20151212 063019 5.58 1.77 20151212 063020 5.39 1.76 20151212 063021 5.21 1.76 20151212 063022 5.06 1.76 20151212 063023 4.90 1.76 20151212 063024 4.78 1.76 20151212 063025 4.79 1.75 20151212 063026 4.84 1.74 20151212 063027 4.94 1.73 20151212 063028 5.04 1.72 20151212 063029 5.18 1.70 20151212 063030 5.33 1.69 20151212 063031 5.51 1.67 20151212 063032 5.66 1.66 20151212 063033 5.83 1.65 20151212 063034 5.99 1.65 20151212 063035 6.09 1.67 20151212 063036 6.21 1.68 20151212 063037 6.28 1.69 20151212 063038 6.32 1.69 20151212 063039 6.36 1.70 20151212 063040 6.37 1.70 20151212 063041 6.43 1.70 20151212 063042 6.41 1.70 20151212 063043 6.37 1.69 20151212 063044 6.33 1.68 20151212 063045 6.41 1.67 20151212 063046 6.43 1.66 20151212 063047 6.49 1.65 20151212 063049 6.57 1.64 20151212 063050 6.69 1.63 20151212 063051 6.90 1.63 20151212 063052 7.08 1.62 20151212 063053 7.29 1.62 20151212 063054 7.55 1.62 20151212 063055 7.76 1.61 20151212 063056 7.73 1.62 20151212 063057 7.68 1.62 20151212 063058 7.65 1.62 20151212 063059 7.67 1.63 20151212 063100 7.70 1.63 20151212 063101 7.74 1.64 20151212 063102 7.80 1.65 20151212 063103 7.87 1.66 20151212 063104 7.96 1.67 20151212 063105 8.01 1.68 20151212 063106 7.97 1.68 20151212 063107 7.92 1.68 20151212 063108 7.84 1.69 20151212 063109 7.75 1.69 20151212 063110 7.65 1.68 20151212 063111 7.52 1.68 20151212 063112 7.37 1.68 20151212 063113 7.20 1.67 20151212 063114 7.01 1.67 20151212 063115 6.87 1.66 20151212 063116 6.86 1.67 20151212 063117 6.89 1.68 20151212 063118 6.95 1.68 20151212 063119 7.04 1.68 20151212 063120 7.17 1.69 20151212 063121 7.32 1.69 20151212 063122 7.50 1.69 20151212 063123 7.72 1.69 20151212 063124 7.95 1.69 20151212 063125 8.17 1.68 20151212 063126 8.17 1.68 20151212 063127 8.09 1.69 20151212 063128 8.03 1.70 20151212 063129 7.97 1.70 20151212 063130 7.92 1.71 20151212 063131 7.88 1.72 20151212 063132 7.84 1.73 20151212 063133 7.82 1.74 20151212 063134 7.80 1.74 20151212 063135 7.77 1.75 20151212 063136 7.70 1.75 20151212 063137 7.63 1.76 20151212 063139 7.57 1.76 20151212 063140 7.52 1.75 20151212 063141 7.47 1.75 20151212 063142 7.42 1.75 20151212 063143 7.37 1.74 20151212 063144 7.33 1.74 20151212 063145 7.32 1.73 20151212 063146 7.23 1.72 20151212 063147 6.88 1.74 20151212 063148 6.55 1.75 20151212 063149 6.23 1.77 20151212 063150 5.95 1.79 20151212 063151 5.67 1.81 20151212 063152 5.40 1.83 20151212 063153 5.17 1.85 20151212 063154 4.97 1.87 20151212 063155 4.82 1.90 20151212 063156 4.78 1.90 20151212 063157 4.85 1.88 20151212 063158 4.92 1.86 20151212 063159 5.01 1.85 20151212 063200 5.06 1.83 20151212 063201 5.15 1.82 20151212 063202 5.24 1.81 20151212 063203 5.34 1.79 20151212 063204 5.43 1.78 20151212 063205 5.53 1.78 20151212 063206 5.56 1.77 20151212 063207 5.56 1.77 20151212 063208 5.60 1.78 20151212 063209 5.68 1.78 20151212 063210 5.80 1.78 20151212 063211 5.94 1.79 20151212 063212 6.13 1.79 20151212 063213 6.35 1.79 20151212 063214 6.59 1.80 20151212 063215 6.86 1.80 20151212 063216 7.12 1.80 20151212 063217 7.27 1.81 20151212 063218 7.41 1.82 20151212 063219 7.55 1.82 20151212 063220 7.70 1.82 20151212 063221 7.85 1.83 20151212 063222 8.00 1.83 20151212 063223 8.15 1.83 20151212 063224 8.31 1.83 20151212 063225 8.50 1.84 20151212 063226 8.70 1.84 20151212 063227 8.87 1.85 20151212 063228 9.04 1.85 20151212 063230 9.19 1.86 20151212 063231 9.33 1.87 20151212 063232 9.45 1.88 20151212 063233 9.56 1.90 20151212 063234 9.65 1.91 20151212 063235 9.73 1.93 20151212 063236 9.79 1.94 20151212 063237 9.82 1.96 20151212 063238 9.81 1.97 20151212 063239 9.83 1.97 20151212 063240 9.83 1.97 20151212 063241 9.84 1.97 20151212 063242 9.86 1.97 20151212 063243 9.89 1.96 20151212 063244 9.94 1.95 20151212 063245 10.00 1.94 20151212 063246 10.06 1.93 20151212 063247 10.09 1.92 20151212 063248 9.97 1.93 20151212 063249 9.86 1.94 20151212 063250 9.75 1.96 20151212 063251 9.66 1.97 20151212 063252 9.52 1.99 20151212 063253 9.40 2.01 20151212 063254 9.30 2.02 20151212 063255 9.22 2.03 20151212 063256 9.17 2.04 20151212 063257 9.10 2.05 20151212 063258 8.93 2.05 20151212 063259 8.76 2.05 20151212 063300 8.61 2.05 20151212 063301 8.47 2.05 20151212 063302 8.34 2.05 20151212 063303 8.23 2.06 20151212 063304 8.12 2.07 20151212 063305 8.03 2.07 20151212 063306 7.96 2.08 20151212 063307 7.89 2.09 20151212 063308 7.84 2.09 20151212 063309 7.79 2.10 20151212 063310 7.75 2.10 20151212 063311 7.71 2.10 20151212 063312 7.67 2.11 20151212 063313 7.64 2.11 20151212 063314 7.61 2.11 20151212 063315 7.58 2.11 20151212 063316 7.55 2.12 20151212 063317 7.52 2.12 20151212 063318 7.48 2.14 20151212 063319 7.40 2.16 20151212 063321 7.33 2.18 20151212 063322 7.27 2.20 20151212 063323 7.19 2.22 20151212 063324 7.11 2.24 20151212 063325 7.02 2.25 20151212 063326 6.92 2.27 20151212 063327 6.81 2.29 20151212 063328 6.69 2.31 20151212 063329 6.60 2.31 20151212 063330 6.50 2.31 20151212 063331 6.42 2.32 20151212 063332 6.35 2.32 20151212 063333 6.30 2.32 20151212 063334 6.25 2.32 20151212 063335 6.23 2.32 20151212 063336 6.21 2.33 20151212 063337 6.22 2.33 20151212 063338 6.25 2.33 20151212 063339 6.32 2.32 20151212 063340 6.36 2.31 20151212 063341 6.38 2.30 20151212 063342 6.38 2.29 20151212 063343 6.37 2.28 20151212 063344 6.34 2.26 20151212 063345 6.29 2.24 20151212 063346 6.22 2.23 20151212 063347 6.16 2.21 20151212 063348 6.12 2.20 20151212 063349 6.07 2.22 20151212 063350 6.03 2.24 20151212 063351 5.97 2.26 20151212 063352 5.90 2.28 20151212 063353 5.82 2.30 20151212 063354 5.73 2.32 20151212 063355 5.63 2.34 20151212 063356 5.52 2.36 20151212 063357 5.40 2.38 20151212 063358 5.30 2.40 20151212 063359 5.40 2.40 20151212 063400 5.48 2.40 20151212 063401 5.56 2.41 20151212 063402 5.64 2.41 20151212 063403 5.71 2.42 20151212 063404 5.77 2.42 20151212 063405 5.83 2.42 20151212 063406 5.93 2.43 20151212 063407 5.98 2.43 20151212 063408 6.03 2.43 20151212 063409 6.22 2.43 20151212 063411 6.45 2.44 20151212 063412 6.71 2.44 20151212 063413 7.01 2.44 20151212 063414 7.27 2.45 20151212 063415 7.54 2.45 20151212 063416 7.71 2.46 20151212 063417 7.87 2.47 20151212 063418 8.02 2.49 20151212 063419 8.14 2.50 20151212 063420 7.99 2.53 20151212 063421 7.87 2.56 20151212 063422 7.78 2.60 20151212 063423 7.72 2.63 20151212 063424 7.68 2.66 20151212 063425 7.74 2.69 20151212 063426 7.78 2.72 20151212 063427 7.86 2.76 20151212 063428 7.97 2.79 20151212 063429 8.13 2.83 20151212 063430 8.16 2.85 20151212 063431 8.16 2.86 20151212 063432 8.18 2.88 20151212 063436 8.40 2.94 20151212 063437 8.49 2.95 20151212 063438 8.60 2.97 20151212 063439 8.72 2.98 20151212 063440 8.87 3.00 20151212 063441 8.97 2.99 20151212 063442 9.08 2.99 20151212 063443 9.20 2.99 20151212 063444 9.33 2.99 20151212 063445 9.47 3.00 20151212 063446 9.63 3.00 20151212 063447 9.80 3.00 20151212 063448 9.98 3.00 20151212 063449 10.19 3.01 20151212 063450 10.03 2.99 20151212 063451 9.77 2.97 20151212 063452 9.50 2.95 20151212 063453 9.24 2.93 20151212 063454 8.96 2.92 20151212 063455 8.69 2.90 20151212 063456 8.41 2.89 20151212 063457 8.13 2.88 20151212 063458 7.90 2.87 20151212 063459 7.61 2.86 20151212 063500 7.49 2.86 20151212 063502 7.46 2.86 20151212 063503 7.43 2.85 20151212 063504 7.39 2.85 20151212 063505 7.34 2.84 20151212 063506 7.29 2.84 20151212 063507 7.24 2.83 20151212 063508 7.22 2.82 20151212 063509 7.21 2.81 20151212 063510 7.20 2.80 20151212 063511 7.40 2.79 20151212 063512 7.75 2.78 20151212 063513 8.09 2.77 20151212 063514 8.43 2.77 20151212 063515 8.76 2.76 20151212 063516 9.10 2.76 20151212 063517 9.45 2.76 20151212 063518 9.80 2.76 20151212 063519 10.14 2.76 20151212 063520 10.49 2.76 20151212 063521 10.32 2.76 20151212 063522 9.79 2.76 20151212 063523 9.27 2.77 20151212 063524 8.76 2.77 20151212 063525 8.25 2.77 20151212 063526 7.86 2.78 20151212 063527 7.38 2.79 20151212 063528 6.92 2.80 20151212 063529 6.49 2.81 20151212 063530 6.07 2.82 20151212 063531 5.92 2.83 20151212 063532 6.11 2.85 20151212 063533 6.36 2.85 20151212 063534 6.64 2.85 20151212 063535 6.91 2.86 20151212 063536 7.16 2.86 20151212 063537 7.40 2.87 20151212 063538 7.62 2.87 20151212 063539 7.84 2.88 20151212 063540 8.01 2.89 20151212 063541 8.17 2.90 20151212 063542 8.28 2.91 20151212 063543 8.38 2.91 20151212 063544 8.47 2.92 20151212 063545 8.55 2.92 20151212 063546 8.63 2.93 20151212 063547 8.69 2.94 20151212 063548 8.75 2.94 20151212 063549 8.80 2.95 20151212 063550 8.84 2.95 20151212 063552 8.82 2.96 20151212 063553 8.58 2.96 20151212 063554 8.35 2.97 20151212 063555 8.12 2.97 20151212 063556 7.90 2.98 20151212 063557 7.70 2.98 20151212 063558 7.50 2.99 20151212 063559 7.30 2.99 20151212 063600 7.08 2.99 20151212 063601 6.87 2.99 20151212 063602 6.70 2.98 20151212 063603 6.67 2.98 20151212 063604 6.67 2.98 20151212 063605 6.69 2.97 20151212 063606 6.74 2.97 20151212 063607 6.81 2.96 20151212 063608 6.90 2.96 20151212 063609 7.01 2.95 20151212 063610 7.14 2.95 20151212 063611 7.30 2.94 20151212 063612 7.48 2.94 20151212 063613 7.57 2.93 20151212 063614 7.64 2.92 20151212 063615 7.70 2.92 20151212 063616 7.74 2.91 20151212 063617 7.76 2.90 20151212 063618 7.77 2.89 20151212 063619 7.75 2.89 20151212 063620 7.72 2.88 20151212 063621 7.67 2.87 20151212 063622 7.58 2.86 20151212 063623 7.58 2.85 20151212 063624 7.62 2.84 20151212 063625 7.67 2.83 20151212 063626 7.72 2.83 20151212 063627 7.75 2.82 20151212 063628 7.79 2.81 20151212 063629 7.81 2.81 20151212 063630 7.83 2.80 20151212 063631 7.84 2.79 20151212 063632 7.84 2.79 20151212 063633 7.80 2.78 20151212 063634 7.74 2.77 20151212 063635 7.68 2.77 20151212 063636 7.60 2.76 20151212 063637 7.52 2.75 20151212 063638 7.43 2.74 20151212 063639 7.34 2.74 20151212 063640 7.24 2.73 20151212 063641 7.14 2.72 20151212 063643 7.04 2.71 20151212 063644 7.04 2.70 20151212 063645 7.12 2.70 20151212 063646 7.23 2.69 20151212 063647 7.38 2.69 20151212 063648 7.56 2.68 20151212 063649 7.77 2.68 20151212 063650 7.97 2.68 20151212 063651 8.16 2.68 20151212 063652 8.34 2.68 20151212 063653 8.51 2.68 20151212 063654 8.58 2.67 20151212 063655 8.57 2.67 20151212 063656 8.57 2.67 20151212 063657 8.56 2.67 20151212 063658 8.55 2.66 20151212 063659 8.54 2.65 20151212 063700 8.52 2.65 20151212 063701 8.50 2.64 20151212 063702 8.48 2.63 20151212 063703 8.45 2.62 20151212 063704 8.47 2.61 20151212 063705 8.55 2.62 20151212 063706 8.65 2.63 20151212 063707 8.77 2.64 20151212 063708 8.90 2.65 20151212 063709 9.05 2.66 20151212 063710 9.22 2.67 20151212 063711 9.43 2.69 20151212 063712 9.60 2.70 20151212 063713 9.81 2.72 20151212 063714 9.85 2.73 20151212 063715 9.65 2.72 20151212 063716 9.48 2.72 20151212 063717 9.33 2.72 20151212 063718 9.22 2.71 20151212 063719 9.12 2.71 20151212 063720 9.06 2.70 20151212 063721 9.01 2.70 20151212 063722 8.99 2.70 20151212 063723 9.00 2.69 20151212 063724 8.97 2.69 20151212 063725 8.83 2.68 20151212 063726 8.65 2.68 20151212 063727 8.47 2.67 20151212 063728 8.32 2.67 20151212 063729 8.14 2.67 20151212 063730 7.97 2.67 20151212 063731 7.80 2.66 20151212 063732 7.63 2.66 20151212 063734 7.47 2.66 20151212 063735 7.31 2.66 20151212 063736 7.05 2.66 20151212 063737 6.79 2.66 20151212 063738 6.52 2.65 20151212 063739 6.13 2.65 20151212 063740 5.75 2.64 20151212 063741 5.38 2.63 20151212 063742 5.02 2.62 20151212 063743 4.65 2.61 20151212 063744 4.32 2.60 20151212 063745 4.01 2.59 20151212 063746 3.83 2.58 20151212 063747 3.68 2.58 20151212 063748 3.55 2.58 20151212 063749 3.45 2.58 20151212 063750 3.35 2.58 20151212 063751 3.25 2.58 20151212 063752 3.17 2.59 20151212 063753 3.10 2.59 20151212 063754 3.04 2.60 20151212 063755 2.98 2.61 20151212 063756 2.97 2.61 20151212 063757 2.94 2.61 20151212 063758 2.91 2.61 20151212 063759 2.89 2.60 20151212 063800 2.86 2.60 20151212 063801 2.81 2.60 20151212 063802 2.74 2.59 20151212 063803 2.67 2.59 20151212 063804 2.61 2.59 20151212 063805 2.55 2.59 20151212 063806 2.43 2.60 20151212 063807 2.21 2.61 20151212 063808 2.00 2.62 20151212 063809 1.82 2.62 20151212 063810 1.71 2.63 20151212 063811 1.63 2.63 20151212 063812 1.57 2.63 20151212 063813 1.57 2.63 20151212 063814 1.62 2.63 20151212 063815 1.72 2.63 20151212 063816 1.84 2.62 20151212 063817 1.55 2.61 20151212 063818 1.27 2.60 20151212 063819 1.06 2.59 20151212 063820 0.82 2.58 20151212 063821 0.70 2.57 20151212 063822 0.71 2.56 20151212 063824 0.92 2.56 20151212 063825 1.18 2.56 20151212 063826 1.37 2.56 20151212 063827 1.61 2.57 20151212 063828 1.05 2.59 20151212 063829 0.69 2.60 20151212 063830 0.60 2.62 20151212 063831 0.84 2.64 20151212 063832 1.19 2.65 20151212 063833 1.54 2.66 20151212 063834 1.88 2.67 20151212 063835 2.17 2.68 20151212 063836 2.43 2.69 20151212 063837 2.66 2.69 20151212 063838 2.56 2.69 20151212 063839 2.38 2.69 20151212 063840 2.23 2.69 20151212 063841 2.11 2.68 20151212 063842 2.00 2.68 20151212 063843 1.94 2.68 20151212 063844 1.92 2.68 20151212 063845 1.92 2.68 20151212 063846 1.96 2.67 20151212 063847 2.03 2.67 20151212 063848 1.96 2.66 20151212 063849 1.70 2.65 20151212 063850 1.57 2.63 20151212 063851 1.66 2.62 20151212 063852 1.91 2.61 20151212 063853 2.27 2.60 20151212 063854 2.68 2.59 20151212 063855 3.03 2.58 20151212 063856 3.47 2.58 20151212 063857 3.93 2.57 20151212 063858 4.25 2.57 20151212 063859 4.06 2.59 20151212 063900 3.97 2.60 20151212 063901 3.96 2.61 20151212 063902 4.00 2.61 20151212 063903 4.09 2.62 20151212 063904 4.23 2.63 20151212 063905 4.41 2.63 20151212 063906 4.62 2.63 20151212 063907 4.84 2.63 20151212 063908 5.06 2.63 20151212 063909 4.66 2.63 20151212 063910 4.35 2.63 20151212 063911 3.99 2.62 20151212 063912 3.67 2.62 20151212 063913 3.42 2.62 20151212 063915 3.26 2.62 20151212 063916 3.18 2.61 20151212 063917 3.22 2.61 20151212 063918 3.38 2.61 20151212 063919 3.58 2.61 20151212 063920 3.55 2.60 20151212 063921 3.32 2.60 20151212 063922 3.13 2.60 20151212 063923 3.02 2.59 20151212 063924 2.97 2.59 20151212 063925 3.03 2.59 20151212 063926 3.14 2.59 20151212 063927 3.35 2.59 20151212 063928 3.66 2.58 20151212 063929 4.05 2.58 20151212 063930 4.13 2.58 20151212 063931 3.66 2.58 20151212 063932 3.17 2.57 20151212 063933 2.82 2.57 20151212 063934 2.42 2.57 20151212 063935 2.05 2.57 20151212 063936 1.73 2.57 20151212 063937 1.45 2.56 20151212 063938 1.20 2.56 20151212 063939 1.02 2.56 20151212 063940 0.87 2.56 20151212 063941 1.06 2.56 20151212 063942 1.28 2.56 20151212 063943 1.50 2.55 20151212 063944 1.78 2.55 20151212 063945 2.08 2.55 20151212 063946 2.35 2.55 20151212 063947 2.71 2.55 20151212 063948 3.11 2.55 20151212 063949 3.53 2.55 20151212 063950 4.01 2.55 20151212 063951 3.82 2.55 20151212 063952 3.44 2.55 20151212 063953 3.14 2.54 20151212 063954 2.81 2.54 20151212 063955 2.52 2.54 20151212 063956 2.26 2.54 20151212 063957 2.09 2.54 20151212 063958 1.93 2.54 20151212 063959 1.94 2.54 20151212 064000 1.91 2.53 20151212 064001 2.00 2.53 20151212 064002 1.97 2.53 20151212 064003 1.97 2.53 20151212 064004 1.88 2.54 20151212 064006 1.83 2.54 20151212 064007 1.69 2.54 20151212 064008 1.53 2.54 20151212 064009 1.35 2.54 20151212 064010 1.19 2.54 20151212 064011 1.06 2.54 20151212 064012 1.05 2.54 20151212 064013 1.30 2.54 20151212 064014 1.61 2.54 20151212 064015 1.92 2.53 20151212 064016 2.25 2.52 20151212 064017 2.56 2.52 20151212 064018 2.82 2.51 20151212 064019 3.15 2.50 20151212 064020 3.48 2.49 20151212 064021 3.81 2.47 20151212 064022 4.15 2.46 20151212 064023 4.33 2.45 20151212 064024 4.44 2.44 20151212 064025 4.60 2.44 20151212 064026 4.78 2.44 20151212 064027 4.96 2.45 20151212 064028 5.15 2.46 20151212 064029 5.31 2.47 20151212 064032 5.95 2.53 20151212 064034 5.88 2.52 20151212 064035 5.80 2.51 20151212 064036 5.71 2.49 20151212 064038 5.68 2.46 20151212 064039 5.73 2.45 20151212 064040 5.76 2.44 20151212 064041 5.86 2.42 20151212 064042 6.01 2.41 20151212 064043 6.20 2.39 20151212 064044 5.99 2.39 20151212 064045 5.85 2.39 20151212 064046 5.69 2.38 20151212 064047 5.55 2.39 20151212 064048 5.44 2.39 20151212 064049 5.33 2.39 20151212 064050 5.30 2.40 20151212 064051 5.23 2.40 20151212 064052 5.21 2.41 20151212 064053 5.01 2.41 20151212 064054 4.85 2.40 20151212 064056 4.70 2.40 20151212 064057 4.57 2.39 20151212 064058 4.42 2.39 20151212 064059 4.29 2.38 20151212 064102 4.00 2.36 20151212 064103 3.94 2.36 20151212 064104 3.88 2.35 20151212 064105 3.82 2.35 20151212 064106 3.69 2.35 20151212 064107 3.52 2.35 20151212 064109 3.22 2.38 20151212 064110 3.07 2.39 20151212 064111 2.96 2.41 20151212 064112 2.83 2.43 20151212 064113 2.83 2.46 20151212 064114 2.84 2.48 20151212 064116 2.99 2.49 20151212 064117 3.01 2.48 20151212 064118 3.06 2.47 20151212 064119 3.12 2.46 20151212 064120 3.14 2.45 20151212 064122 3.19 2.42 20151212 064123 3.16 2.41 20151212 064124 3.15 2.39 20151212 064125 3.13 2.38 20151212 064126 3.08 2.37 20151212 064127 3.04 2.38 20151212 064128 3.00 2.38 20151212 064129 2.96 2.39 20151212 064130 2.91 2.39 20151212 064131 2.87 2.40 20151212 064132 2.85 2.41 20151212 064133 2.86 2.43 20151212 064134 2.89 2.44 20151212 064135 2.94 2.45 20151212 064136 3.02 2.47 20151212 064137 3.18 2.47 20151212 064138 3.33 2.47 20151212 064139 3.49 2.47 20151212 064140 3.63 2.47 20151212 064141 3.75 2.47 20151212 064142 3.82 2.47 20151212 064143 3.90 2.48 20151212 064144 3.96 2.48 20151212 064145 4.01 2.48 20151212 064147 4.05 2.47 20151212 064148 4.10 2.48 20151212 064149 4.19 2.48 20151212 064150 4.30 2.48 20151212 064151 4.40 2.49 20151212 064152 4.52 2.49 20151212 064153 4.66 2.50 20151212 064154 4.81 2.50 20151212 064155 4.95 2.51 20151212 064156 5.13 2.51 20151212 064157 5.33 2.52 20151212 064158 5.55 2.52 20151212 064159 5.56 2.53 20151212 064200 5.50 2.53 20151212 064201 5.45 2.54 20151212 064202 5.39 2.54 20151212 064203 5.36 2.54 20151212 064204 5.33 2.55 20151212 064205 5.30 2.55 20151212 064206 5.28 2.55 20151212 064207 5.28 2.56 20151212 064208 5.25 2.56 20151212 064209 5.28 2.56 20151212 064210 5.38 2.55 20151212 064211 5.46 2.55 20151212 064212 5.54 2.54 20151212 064213 5.62 2.53 20151212 064214 5.68 2.52 20151212 064215 5.73 2.52 20151212 064216 5.77 2.51 20151212 064217 5.81 2.50 20151212 064218 5.83 2.49 20151212 064219 5.84 2.48 20151212 064220 5.98 2.48 20151212 064221 6.19 2.50 20151212 064222 6.33 2.51 20151212 064223 6.49 2.52 20151212 064224 6.62 2.52 20151212 064225 6.74 2.53 20151212 064226 6.85 2.53 20151212 064227 6.99 2.54 20151212 064228 7.13 2.55 20151212 064229 7.25 2.55 20151212 064230 7.39 2.56 20151212 064231 7.73 2.60 20151212 064232 8.05 2.62 20151212 064233 8.29 2.64 20151212 064234 8.60 2.65 20151212 064235 8.92 2.65 20151212 064237 9.15 2.64 20151212 064238 9.49 2.63 20151212 064239 9.85 2.61 20151212 064240 10.25 2.58 20151212 064241 10.56 2.54 20151212 064242 11.08 2.54 20151212 064243 11.71 2.60 20151212 064244 12.18 2.66 20151212 064245 12.82 2.73 20151212 064246 13.47 2.80 20151212 064247 14.11 2.86 20151212 064248 14.58 2.91 20151212 064249 15.21 2.97 20151212 064250 15.83 3.02 20151212 064251 16.27 3.06 20151212 064252 16.88 3.11 20151212 064253 17.03 3.17 20151212 064254 17.09 3.23 20151212 064255 17.30 3.31 20151212 064256 17.62 3.40 20151212 064257 17.94 3.47 20151212 064258 18.46 3.57 20151212 064259 19.08 3.68 20151212 064300 19.60 3.76 20151212 064301 19.89 3.82 20151212 064302 20.34 3.89 20151212 064303 20.56 3.93 20151212 064304 20.00 3.90 20151212 064305 19.49 3.87 20151212 064306 19.11 3.86 20151212 064307 18.89 3.85 20151212 064308 18.81 3.86 20151212 064309 18.88 3.88 20151212 064310 19.07 3.91 20151212 064311 19.44 3.96 20151212 064312 19.97 4.02 20151212 064313 20.58 4.08 20151212 064314 20.81 4.13 20151212 064315 20.11 4.11 20151212 064316 19.46 4.08 20151212 064317 18.42 4.04 20151212 064318 17.54 4.01 20151212 064319 16.97 3.99 20151212 064320 16.36 3.98 20151212 064321 15.89 3.98 20151212 064322 15.69 3.99 20151212 064323 15.51 4.00 20151212 064324 15.66 4.04 20151212 064325 15.93 4.06 20151212 064326 16.06 4.08 20151212 064328 16.03 4.08 20151212 064329 15.93 4.08 20151212 064330 15.63 4.08 20151212 064331 15.10 4.06 20151212 064332 14.54 4.04 20151212 064333 13.97 4.01 20151212 064334 13.52 3.99 20151212 064335 13.29 3.99 20151212 064336 12.83 3.98 20151212 064337 14.03 4.05 20151212 064338 14.89 4.10 20151212 064339 15.77 4.16 20151212 064340 16.47 4.21 20151212 064341 16.87 4.24 20151212 064342 17.24 4.27 20151212 064343 17.35 4.30 20151212 064344 17.26 4.31 20151212 064345 17.10 4.32 20151212 064346 16.75 4.32 20151212 064347 16.38 4.32 20151212 064348 16.33 4.36 20151212 064349 16.60 4.40 20151212 064350 17.03 4.45 20151212 064351 17.42 4.50 20151212 064352 17.76 4.54 20151212 064353 18.25 4.60 20151212 064354 18.62 4.64 20151212 064355 19.07 4.69 20151212 064356 19.60 4.74 20151212 064357 19.99 4.79 20151212 064358 19.92 4.82 20151212 064359 19.18 4.80 20151212 064400 18.66 4.79 20151212 064401 18.14 4.78 20151212 064402 17.82 4.77 20151212 064403 17.53 4.76 20151212 064404 17.09 4.75 20151212 064405 16.81 4.74 20151212 064406 16.55 4.74 20151212 064407 16.36 4.74 20151212 064408 16.28 4.75 20151212 064409 15.95 4.75 20151212 064410 15.53 4.74 20151212 064411 14.99 4.72 20151212 064412 14.46 4.71 20151212 064413 14.04 4.70 20151212 064414 13.51 4.68 20151212 064415 13.08 4.67 20151212 064416 12.54 4.65 20151212 064417 12.01 4.64 20151212 064419 11.58 4.63 20151212 064420 11.01 4.61 20151212 064421 10.99 4.61 20151212 064422 11.14 4.61 20151212 064423 11.25 4.61 20151212 064424 11.30 4.61 20151212 064425 11.33 4.60 20151212 064426 11.32 4.59 20151212 064427 11.25 4.58 20151212 064428 11.18 4.57 20151212 064429 11.02 4.55 20151212 064430 10.87 4.53 20151212 064431 10.63 4.51 20151212 064432 10.61 4.52 20151212 064433 10.56 4.52 20151212 064434 10.83 4.55 20151212 064435 11.11 4.58 20151212 064436 11.34 4.60 20151212 064437 11.62 4.62 20151212 064438 11.84 4.64 20151212 064439 12.12 4.65 20151212 064440 12.34 4.67 20151212 064441 12.62 4.68 20151212 064442 12.89 4.69 20151212 064443 12.89 4.70 20151212 064444 12.86 4.71 20151212 064445 12.81 4.72 20151212 064446 12.71 4.72 20151212 064447 12.61 4.71 20151212 064448 12.48 4.71 20151212 064449 12.36 4.71 20151212 064450 12.21 4.71 20151212 064451 12.02 4.71 20151212 064452 11.86 4.72 20151212 064453 11.63 4.73 20151212 064454 11.75 4.75 20151212 064455 11.96 4.78 20151212 064456 12.09 4.80 20151212 064457 12.28 4.82 20151212 064458 12.44 4.84 20151212 064459 12.62 4.86 20151212 064500 12.77 4.87 20151212 064501 12.96 4.88 20151212 064502 13.19 4.89 20151212 064503 13.37 4.90 20151212 064504 13.58 4.90 20151212 064505 13.46 4.91 20151212 064506 13.34 4.91 20151212 064507 13.27 4.92 20151212 064509 13.21 4.92 20151212 064510 13.18 4.92 20151212 064511 13.18 4.93 20151212 064512 13.20 4.93 20151212 064513 13.27 4.94 20151212 064514 13.36 4.94 20151212 064515 13.49 4.95 20151212 064516 13.59 4.95 20151212 064517 13.53 4.93 20151212 064518 13.45 4.91 20151212 064519 13.39 4.89 20151212 064520 13.34 4.88 20151212 064521 13.30 4.86 20151212 064522 13.26 4.85 20151212 064523 13.24 4.84 20151212 064524 13.22 4.84 20151212 064525 13.21 4.83 20151212 064526 13.21 4.83 20151212 064527 13.22 4.83 20151212 064528 13.05 4.82 20151212 064529 12.75 4.81 20151212 064530 12.54 4.82 20151212 064531 12.28 4.82 20151212 064532 12.09 4.82 20151212 064533 11.86 4.82 20151212 064534 11.69 4.82 20151212 064535 11.46 4.82 20151212 064536 11.32 4.82 20151212 064537 11.14 4.82 20151212 064538 11.03 4.82 20151212 064539 10.90 4.82 20151212 064540 10.83 4.82 20151212 064541 10.74 4.82 20151212 064542 10.73 4.81 20151212 064543 10.67 4.80 20151212 064544 10.65 4.80 20151212 064545 10.56 4.80 20151212 064546 10.48 4.79 20151212 064547 10.37 4.79 20151212 064548 10.29 4.80 20151212 064549 10.15 4.80 20151212 064550 10.12 4.80 20151212 064551 10.15 4.78 20151212 064552 10.16 4.76 20151212 064553 10.18 4.75 20151212 064554 10.18 4.73 20151212 064555 10.23 4.72 20151212 064556 10.26 4.70 20151212 064557 10.29 4.70 20151212 064558 10.28 4.69 20151212 064600 10.29 4.69 20151212 064601 10.28 4.70 20151212 064602 10.26 4.71 20151212 064603 10.37 4.73 20151212 064604 10.50 4.74 20151212 064605 10.60 4.76 20151212 064606 10.71 4.77 20151212 064607 10.81 4.78 20151212 064608 10.92 4.79 20151212 064609 11.03 4.80 20151212 064610 11.14 4.81 20151212 064611 11.25 4.82 20151212 064612 11.37 4.84 20151212 064613 11.50 4.85 20151212 064614 11.48 4.86 20151212 064615 11.48 4.86 20151212 064616 11.49 4.86 20151212 064617 11.50 4.86 20151212 064618 11.50 4.85 20151212 064619 11.54 4.85 20151212 064620 11.58 4.85 20151212 064621 11.78 4.85 20151212 064622 11.94 4.85 20151212 064623 12.10 4.84 20151212 064624 12.30 4.85 20151212 064625 12.46 4.84 20151212 064626 12.68 4.84 20151212 064627 12.81 4.84 20151212 064628 12.91 4.83 20151212 064629 13.01 4.83 20151212 064630 13.12 4.84 20151212 064631 13.19 4.85 20151212 064632 13.24 4.85 20151212 064633 13.30 4.84 20151212 064634 13.48 4.85 20151212 064635 13.63 4.85 20151212 064636 13.81 4.85 20151212 064637 14.10 4.86 20151212 064638 14.28 4.85 20151212 064639 14.45 4.85 20151212 064640 14.60 4.85 20151212 064641 14.75 4.85 20151212 064642 14.85 4.85 20151212 064643 14.98 4.86 20151212 064644 14.90 4.84 20151212 064645 14.85 4.83 20151212 064646 14.85 4.82 20151212 064647 14.83 4.80 20151212 064648 14.77 4.77 20151212 064649 14.66 4.72 20151212 064651 14.57 4.68 20151212 064652 14.50 4.64 20151212 064653 14.36 4.58 20151212 064654 14.26 4.53 20151212 064655 14.17 4.48 20151212 064656 13.97 4.42 20151212 064657 13.76 4.38 20151212 064658 13.56 4.33 20151212 064659 13.31 4.28 20151212 064700 13.06 4.23 20151212 064701 12.66 4.20 20151212 064702 12.20 4.16 20151212 064703 11.84 4.13 20151212 064704 11.50 4.10 20151212 064705 11.09 4.06 20151212 064706 10.77 4.03 20151212 064707 10.54 4.00 20151212 064708 10.33 3.97 20151212 064709 10.26 3.95 20151212 064710 10.17 3.94 20151212 064711 10.15 3.93 20151212 064712 10.16 3.91 20151212 064713 10.26 3.91 20151212 064714 10.50 3.92 20151212 064715 10.72 3.92 20151212 064716 11.11 3.94 20151212 064717 11.56 3.96 20151212 064718 11.93 3.97 20151212 064719 12.34 3.97 20151212 064720 12.69 3.97 20151212 064721 13.13 3.97 20151212 064722 13.61 3.96 20151212 064723 14.02 3.95 20151212 064724 14.39 3.96 20151212 064725 14.78 3.98 20151212 064726 15.22 4.01 20151212 064727 15.60 4.03 20151212 064728 16.09 4.06 20151212 064729 16.45 4.12 20151212 064730 16.70 4.16 20151212 064731 17.01 4.21 20151212 064732 17.32 4.25 20151212 064733 17.63 4.29 20151212 064734 17.88 4.33 20151212 064735 18.22 4.36 20151212 064736 18.58 4.38 20151212 064737 18.94 4.40 20151212 064738 19.27 4.41 20151212 064739 19.63 4.43 20151212 064741 20.39 4.48 20151212 064742 21.09 4.52 20151212 064743 21.74 4.57 20151212 064744 22.33 4.61 20151212 064745 22.86 4.65 20151212 064746 23.31 4.68 20151212 064747 23.61 4.70 20151212 064748 23.95 4.73 20151212 064749 24.25 4.74 20151212 064750 24.55 4.74 20151212 064751 25.03 4.75 20151212 064752 25.49 4.76 20151212 064753 25.89 4.77 20151212 064754 26.22 4.79 20151212 064755 26.49 4.80 20151212 064756 26.59 4.80 20151212 064757 26.72 4.81 20151212 064758 26.79 4.83 20151212 064759 26.80 4.84 20151212 064800 26.85 4.85 20151212 064801 26.78 4.79 20151212 064802 26.78 4.75 20151212 064803 26.77 4.71 20151212 064804 26.75 4.66 20151212 064805 26.72 4.61 20151212 064806 26.60 4.54 20151212 064807 26.54 4.49 20151212 064808 26.46 4.43 20151212 064809 26.36 4.37 20151212 064810 26.25 4.31 20151212 064811 25.85 4.23 20151212 064812 25.55 4.17 20151212 064813 25.34 4.14 20151212 064814 25.12 4.11 20151212 064815 24.88 4.07 20151212 064816 24.61 4.03 20151212 064817 24.33 3.98 20151212 064818 24.03 3.93 20151212 064819 23.65 3.86 20151212 064820 23.28 3.80 20151212 064821 22.81 3.75 20151212 064822 22.29 3.71 20151212 064823 21.73 3.66 20151212 064824 20.96 3.63 20151212 064825 20.16 3.62 20151212 064826 19.25 3.60 20151212 064827 18.46 3.58 20151212 064828 17.59 3.56 20151212 064829 16.81 3.52 20151212 064830 16.19 3.50 20151212 064832 15.55 3.48 20151212 064833 14.94 3.45 20151212 064834 14.33 3.41 20151212 064835 13.67 3.36 20151212 064836 13.05 3.30 20151212 064837 12.30 3.25 20151212 064838 11.60 3.22 20151212 064839 10.95 3.20 20151212 064840 10.33 3.18 20151212 064841 9.75 3.17 20151212 064842 9.29 3.16 20151212 064843 8.90 3.14 20151212 064844 8.59 3.11 20151212 064845 8.34 3.08 20151212 064846 8.16 3.04 20151212 064847 8.03 3.00 20151212 064848 7.95 2.95 20151212 064849 7.67 2.91 20151212 064850 7.02 2.97 20151212 064851 6.60 3.02 20151212 064852 6.53 3.05 20151212 064853 6.64 3.07 20151212 064854 6.94 3.09 20151212 064855 7.32 3.09 20151212 064856 7.76 3.09 20151212 064857 8.22 3.08 20151212 064858 8.70 3.07 20151212 064859 9.36 3.08 20151212 064900 9.97 3.10 20151212 064901 10.50 3.11 20151212 064902 11.05 3.13 20151212 064903 11.57 3.14 20151212 064904 12.04 3.15 20151212 064905 12.50 3.15 20151212 064906 12.93 3.14 20151212 064907 13.33 3.13 20151212 064908 13.74 3.12 20151212 064909 14.12 3.10 20151212 064910 14.46 3.08 20151212 064911 14.79 3.06 20151212 064912 15.08 3.04 20151212 064913 15.34 3.01 20151212 064914 15.53 2.98 20151212 064915 15.60 2.93 20151212 064916 15.69 2.89 20151212 064917 15.78 2.84 20151212 064918 15.91 2.80 20151212 064919 16.07 2.77 20151212 064920 16.25 2.73 20151212 064922 16.46 2.70 20151212 064923 16.68 2.67 20151212 064924 16.93 2.65 20151212 064925 17.19 2.62 20151212 064926 17.47 2.59 20151212 064927 17.69 2.55 20151212 064928 17.76 2.51 20151212 064929 17.78 2.46 20151212 064930 17.79 2.43 20151212 064931 17.81 2.39 20151212 064932 17.83 2.36 20151212 064933 17.84 2.32 20151212 064934 17.84 2.31 20151212 064935 17.80 2.30 20151212 064936 17.69 2.28 20151212 064937 17.53 2.27 20151212 064938 17.31 2.25 20151212 064939 17.02 2.22 20151212 064940 16.73 2.20 20151212 064941 16.43 2.19 20151212 064942 16.34 2.21 20151212 064943 16.43 2.24 20151212 064944 16.52 2.27 20151212 064945 16.60 2.30 20151212 064946 16.67 2.32 20151212 064947 16.74 2.34 20151212 064948 16.86 2.37 20151212 064949 16.92 2.38 20151212 064950 16.98 2.39 20151212 064951 17.06 2.40 20151212 064952 17.15 2.41 20151212 064953 17.28 2.42 20151212 064954 17.13 2.42 20151212 064955 17.01 2.43 20151212 064956 16.73 2.43 20151212 064957 16.40 2.42 20151212 064958 15.92 2.41 20151212 064959 15.29 2.39 20151212 065000 14.62 2.37 20151212 065001 14.11 2.35 20151212 065002 13.48 2.33 20151212 065003 12.82 2.31 20151212 065004 12.19 2.29 20151212 065005 11.54 2.27 20151212 065006 10.99 2.26 20151212 065007 10.42 2.23 20151212 065008 9.86 2.19 20151212 065009 9.35 2.15 20151212 065010 8.80 2.12 20151212 065011 8.37 2.09 20151212 065013 7.83 2.05 20151212 065014 7.34 2.02 20151212 065015 6.60 1.99 20151212 065016 5.82 1.97 20151212 065017 4.95 1.97 20151212 065018 4.05 1.95 20151212 065019 2.99 1.94 20151212 065020 1.99 1.94 20151212 065021 0.95 1.95 20151212 065022 0.85 1.98 20151212 065023 2.07 2.00 20151212 065024 3.42 2.02 20151212 065025 4.50 2.04 20151212 065026 5.80 2.07 20151212 065027 7.06 2.09 20151212 065028 8.07 2.11 20151212 065029 9.26 2.14 20151212 065030 10.16 2.17 20151212 065031 10.84 2.20 20151212 065032 11.36 2.22 20151212 065033 11.98 2.24 20151212 065034 12.60 2.26 20151212 065035 13.20 2.28 20151212 065036 13.89 2.29 20151212 065037 14.65 2.31 20151212 065038 15.22 2.32 20151212 065039 15.86 2.34 20151212 065040 16.46 2.35 20151212 065041 16.94 2.37 20151212 065042 17.47 2.39 20151212 065043 17.95 2.40 20151212 065044 18.33 2.42 20151212 065045 18.60 2.42 20151212 065046 18.77 2.41 20151212 065047 18.82 2.41 20151212 065048 18.52 2.41 20151212 065049 17.83 2.42 20151212 065050 17.23 2.42 20151212 065051 16.46 2.43 20151212 065052 15.82 2.45 20151212 065053 15.01 2.47 20151212 065054 14.16 2.49 20151212 065055 13.45 2.50 20151212 065056 12.54 2.51 20151212 065057 11.74 2.52 20151212 065058 10.77 2.53 20151212 065059 9.78 2.52 20151212 065100 8.94 2.52 20151212 065101 7.90 2.52 20151212 065102 7.23 2.51 20151212 065104 6.63 2.49 20151212 065105 6.13 2.48 20151212 065106 5.67 2.46 20151212 065107 5.34 2.44 20151212 065108 5.10 2.43 20151212 065109 4.83 2.41 20151212 065110 4.64 2.40 20151212 065111 4.46 2.39 20151212 065112 4.37 2.37 20151212 065113 4.34 2.36 20151212 065114 4.07 2.34 20151212 065115 3.74 2.33 20151212 065116 3.39 2.31 20151212 065117 3.23 2.29 20151212 065118 3.20 2.28 20151212 065119 3.33 2.26 20151212 065120 3.42 2.25 20151212 065121 3.40 2.21 20151212 065122 3.37 2.18 20151212 065123 3.43 2.15 20151212 065124 3.48 2.13 20151212 065125 3.61 2.11 20151212 065126 3.73 2.09 20151212 065127 3.97 2.08 20151212 065128 4.28 2.08 20151212 065129 4.68 2.08 20151212 065130 5.17 2.06 20151212 065131 5.62 2.05 20151212 065132 6.22 2.04 20151212 065133 6.77 2.03 20151212 065134 7.63 2.02 20151212 065135 8.56 2.00 20151212 065136 9.42 1.99 20151212 065137 10.43 1.96 20151212 065138 11.45 1.93 20151212 065139 12.52 1.90 20151212 065140 13.47 1.87 20151212 065141 14.60 1.86 20151212 065142 15.77 1.86 20151212 065143 16.93 1.86 20151212 065144 17.99 1.87 20151212 065145 19.16 1.89 20151212 065146 20.44 1.91 20151212 065147 21.57 1.88 20151212 065148 22.50 1.85 20151212 065149 23.41 1.83 20151212 065150 24.41 1.80 20151212 065151 25.20 1.78 20151212 065152 26.05 1.77 20151212 065154 26.73 1.76 20151212 065155 26.98 1.76 20151212 065156 27.15 1.76 20151212 065157 27.30 1.76 20151212 065158 27.32 1.76 20151212 065159 27.26 1.76 20151212 065200 27.15 1.76 20151212 065201 27.07 1.76 20151212 065202 26.98 1.76 20151212 065203 26.88 1.76 20151212 065204 26.73 1.76 20151212 065205 26.52 1.76 20151212 065206 26.20 1.76 20151212 065207 25.41 1.76 20151212 065208 24.61 1.77 20151212 065209 23.71 1.77 20151212 065210 22.89 1.77 20151212 065211 22.07 1.77 20151212 065212 21.21 1.78 20151212 065213 20.61 1.81 20151212 065214 20.05 1.84 20151212 065215 19.49 1.86 20151212 065216 18.91 1.89 20151212 065217 18.24 1.93 20151212 065218 17.67 1.96 20151212 065219 17.05 1.96 20151212 065220 16.52 1.97 20151212 065221 16.01 1.97 20151212 065222 15.47 1.98 20151212 065223 15.03 1.99 20151212 065224 14.57 1.99 20151212 065225 14.28 2.01 20151212 065226 13.97 2.03 20151212 065227 13.70 2.04 20151212 065228 13.40 2.05 20151212 065229 13.16 2.06 20151212 065230 12.93 2.06 20151212 065231 12.91 2.05 20151212 065232 12.89 2.05 20151212 065233 12.90 2.05 20151212 065234 13.04 2.06 20151212 065235 13.20 2.08 20151212 065236 13.38 2.10 20151212 065237 13.57 2.14 20151212 065238 13.76 2.16 20151212 065239 13.96 2.18 20151212 065240 14.16 2.19 20151212 065241 14.37 2.19 20151212 065242 15.04 2.20 20151212 065243 15.98 2.22 20151212 065245 17.15 2.24 20151212 065246 18.50 2.26 20151212 065247 20.01 2.29 20151212 065248 21.69 2.33 20151212 065249 23.75 2.34 20151212 065250 25.76 2.35 20151212 065251 27.88 2.36 20151212 065252 29.66 2.36 20151212 065253 31.25 2.38 20151212 065254 32.67 2.40 20151212 065255 33.87 2.43 20151212 065256 34.74 2.46 20151212 065257 35.27 2.48 20151212 065258 35.48 2.51 20151212 065259 35.36 2.53 20151212 065300 34.26 2.52 20151212 065301 32.81 2.51 20151212 065302 31.21 2.51 20151212 065303 29.48 2.51 20151212 065304 27.51 2.52 20151212 065305 25.57 2.52 20151212 065306 23.69 2.51 20151212 065307 22.14 2.49 20151212 065308 20.46 2.46 20151212 065309 19.19 2.41 20151212 065310 17.91 2.36 20151212 065311 16.82 2.34 20151212 065312 15.72 2.31 20151212 065313 14.50 2.28 20151212 065314 13.46 2.26 20151212 065315 12.28 2.22 20151212 065316 11.17 2.17 20151212 065317 10.30 2.11 20151212 065318 9.43 2.07 20151212 065319 8.54 2.03 20151212 065320 7.88 2.00 20151212 065321 7.17 1.97 20151212 065322 6.39 1.93 20151212 065323 5.88 1.90 20151212 065324 5.61 1.86 20151212 065325 5.64 1.81 20151212 065326 5.83 1.77 20151212 065327 6.19 1.78 20151212 065328 6.64 1.79 20151212 065329 7.16 1.81 20151212 065330 7.69 1.81 20151212 065331 8.30 1.81 20151212 065332 8.91 1.82 20151212 065333 9.63 1.83 20151212 065335 10.32 1.84 20151212 065336 10.89 1.85 20151212 065337 11.52 1.85 20151212 065338 12.11 1.85 20151212 065339 12.70 1.83 20151212 065340 13.31 1.80 20151212 065341 14.02 1.77 20151212 065342 14.73 1.75 20151212 065343 15.38 1.72 20151212 065344 15.75 1.69 20151212 065345 16.06 1.67 20151212 065346 15.98 1.65 20151212 065347 15.98 1.63 20151212 065348 15.74 1.61 20151212 065349 15.21 1.59 20151212 065350 14.79 1.57 20151212 065351 14.29 1.55 20151212 065352 13.89 1.53 20151212 065353 13.48 1.50 20151212 065354 13.36 1.47 20151212 065355 13.21 1.43 20151212 065356 13.18 1.40 20151212 065357 13.13 1.37 20151212 065358 13.12 1.36 20151212 065359 13.14 1.38 20151212 065400 13.21 1.41 20151212 065401 13.37 1.43 20151212 065402 13.59 1.45 20151212 065403 13.92 1.48 20151212 065404 14.27 1.50 20151212 065405 14.61 1.53 20151212 065406 14.91 1.55 20151212 065407 15.20 1.58 20151212 065408 15.52 1.59 20151212 065409 15.72 1.59 20151212 065410 15.86 1.60 20151212 065411 15.88 1.61 20151212 065412 15.85 1.62 20151212 065413 15.69 1.62 20151212 065414 15.44 1.61 20151212 065415 15.31 1.60 20151212 065416 15.15 1.58 20151212 065417 15.11 1.56 20151212 065418 14.92 1.58 20151212 065419 14.65 1.62 20151212 065420 14.46 1.65 20151212 065421 14.30 1.69 20151212 065422 14.15 1.73 20151212 065423 13.84 1.73 20151212 065424 13.58 1.73 20151212 065426 13.34 1.73 20151212 065427 13.14 1.73 20151212 065428 12.91 1.73 20151212 065429 12.74 1.74 20151212 065430 12.59 1.75 20151212 065431 12.49 1.76 20151212 065432 12.43 1.78 20151212 065433 12.39 1.79 20151212 065434 12.37 1.81 20151212 065435 12.38 1.82 20151212 065436 12.41 1.83 20151212 065437 12.45 1.85 20151212 065438 12.66 1.89 20151212 065439 12.95 1.95 20151212 065440 13.25 1.99 20151212 065441 13.60 2.05 20151212 065442 13.92 2.09 20151212 065443 14.05 2.10 20151212 065444 14.19 2.12 20151212 065445 14.38 2.14 20151212 065446 14.53 2.16 20151212 065447 14.45 2.18 20151212 065448 14.29 2.19 20151212 065449 14.09 2.21 20151212 065450 13.85 2.23 20151212 065451 13.64 2.25 20151212 065452 13.44 2.30 20151212 065453 13.25 2.36 20151212 065454 13.08 2.41 20151212 065455 12.90 2.47 20151212 065456 12.90 2.51 20151212 065457 12.95 2.54 20151212 065458 12.96 2.57 20151212 065459 12.94 2.59 20151212 065500 12.87 2.60 20151212 065501 12.62 2.62 20151212 065502 12.40 2.64 20151212 065503 12.12 2.67 20151212 065504 11.85 2.70 20151212 065505 11.51 2.73 20151212 065506 11.19 2.76 20151212 065507 10.90 2.80 20151212 065508 10.69 2.84 20151212 065509 10.66 2.88 20151212 065510 11.26 2.90 20151212 065511 12.04 2.92 20151212 065512 12.87 2.93 20151212 065513 13.79 2.94 20151212 065514 14.58 2.98 20151212 065515 15.18 3.03 20151212 065517 15.68 3.08 20151212 065518 16.12 3.12 20151212 065519 16.17 3.15 20151212 065520 15.49 3.16 20151212 065521 14.93 3.17 20151212 065522 14.38 3.18 20151212 065523 13.94 3.19 20151212 065524 13.60 3.20 20151212 065525 13.37 3.21 20151212 065526 13.11 3.22 20151212 065527 13.00 3.24 20151212 065528 13.02 3.26 20151212 065529 13.06 3.29 20151212 065530 13.00 3.32 20151212 065531 13.05 3.36 20151212 065532 13.15 3.38 20151212 065533 13.29 3.37 20151212 065534 13.30 3.36 20151212 065535 13.33 3.35 20151212 065536 13.35 3.34 20151212 065537 13.75 3.39 20151212 065538 14.17 3.44 20151212 065539 14.55 3.49 20151212 065540 14.92 3.54 20151212 065541 15.04 3.52 20151212 065542 15.09 3.49 20151212 065543 15.15 3.46 20151212 065544 15.21 3.43 20151212 065545 15.09 3.39 20151212 065546 14.73 3.34 20151212 065547 14.45 3.30 20151212 065548 14.15 3.25 20151212 065549 13.74 3.21 20151212 065550 13.07 3.16 20151212 065551 12.46 3.13 20151212 065552 11.90 3.09 20151212 065553 11.35 3.06 20151212 065554 10.90 3.06 20151212 065555 10.49 3.05 20151212 065556 10.13 3.05 20151212 065557 9.78 3.04 20151212 065558 10.14 3.02 20151212 065559 10.45 3.00 20151212 065600 10.81 2.97 20151212 065601 11.13 2.94 20151212 065602 11.10 2.93 20151212 065603 11.09 2.92 20151212 065604 11.05 2.92 20151212 065605 11.09 2.93 20151212 065607 10.97 2.90 20151212 065608 10.80 2.85 20151212 065609 10.66 2.81 20151212 065610 10.46 2.77 20151212 065611 10.53 2.75 20151212 065612 10.81 2.75 20151212 065613 11.08 2.75 20151212 065614 11.37 2.75 20151212 065615 11.47 2.73 20151212 065616 11.35 2.70 20151212 065617 11.19 2.66 20151212 065618 11.02 2.63 20151212 065619 10.91 2.59 20151212 065620 10.88 2.54 20151212 065621 10.86 2.49 20151212 065622 10.83 2.45 20151212 065623 10.85 2.43 20151212 065624 10.88 2.47 20151212 065625 10.96 2.50 20151212 065626 10.99 2.54 20151212 065627 11.04 2.54 20151212 065628 11.08 2.47 20151212 065629 11.12 2.38 20151212 065630 11.17 2.31 20151212 065631 11.15 2.26 20151212 065632 11.06 2.25 20151212 065633 10.97 2.24 20151212 065634 10.88 2.23 20151212 065635 10.77 2.21 20151212 065636 10.49 2.19 20151212 065637 10.24 2.17 20151212 065638 9.97 2.15 20151212 065639 9.83 2.13 20151212 065640 9.97 2.09 20151212 065641 10.12 2.06 20151212 065642 10.28 2.03 20151212 065643 10.44 2.00 20151212 065644 10.61 1.98 20151212 065645 10.77 1.95 20151212 065646 10.93 1.93 20151212 065647 11.05 1.91 20151212 065648 11.10 1.91 20151212 065649 11.11 1.91 20151212 065650 11.16 1.90 20151212 065651 11.33 1.91 20151212 065652 11.74 1.93 20151212 065653 12.20 1.95 20151212 065654 12.67 1.98 20151212 065655 12.96 2.00 20151212 065656 12.96 2.01 20151212 065658 12.93 2.01 20151212 065659 12.93 2.02 20151212 065700 13.03 2.03 20151212 065701 13.29 2.03 20151212 065702 13.51 2.03 20151212 065703 13.75 2.03 20151212 065704 13.72 2.03 20151212 065705 13.39 2.02 20151212 065706 13.03 2.01 20151212 065707 12.69 2.00 20151212 065708 12.34 2.02 20151212 065709 12.03 2.05 20151212 065710 11.74 2.08 20151212 065711 11.40 2.12 20151212 065712 11.02 2.10 20151212 065713 10.71 2.06 20151212 065714 10.34 2.01 20151212 065715 9.99 1.96 20151212 065716 9.87 1.97 20151212 065717 9.85 2.00 20151212 065718 9.88 2.04 20151212 065719 9.94 2.07 20151212 065720 9.51 2.08 20151212 065721 8.91 2.07 20151212 065722 8.34 2.07 20151212 065723 7.76 2.06 20151212 065724 7.68 2.06 20151212 065725 7.62 2.05 20151212 065726 7.57 2.04 20151212 065727 7.50 2.04 20151212 065728 7.24 2.03 20151212 065729 7.02 2.02 20151212 065730 6.83 2.01 20151212 065731 6.65 2.01 20151212 065732 6.19 2.00 20151212 065733 5.76 2.00 20151212 065734 5.32 1.99 20151212 065735 4.97 1.98 20151212 065736 5.04 1.98 20151212 065737 5.27 1.97 20151212 065738 5.64 1.97 20151212 065739 5.88 1.97 20151212 065740 5.80 1.96 20151212 065741 5.72 1.96 20151212 065742 5.65 1.96 20151212 065743 5.90 1.96 20151212 065744 6.45 1.95 20151212 065745 7.02 1.95 20151212 065746 7.62 1.95 20151212 065747 7.52 1.94 20151212 065749 7.05 1.93 20151212 065750 6.58 1.93 20151212 065751 6.12 1.92 20151212 065752 5.79 1.91 20151212 065753 5.50 1.90 20151212 065754 5.22 1.89 20151212 065755 4.97 1.88 20151212 065756 5.58 1.85 20151212 065757 6.41 1.81 20151212 065758 7.26 1.77 20151212 065759 8.15 1.74 20151212 065800 8.52 1.69 20151212 065801 8.91 1.65 20151212 065802 9.30 1.60 20151212 065803 9.77 1.56 20151212 065804 10.56 1.56 20151212 065805 11.36 1.55 20151212 065806 12.16 1.55 20151212 065807 13.06 1.54 20151212 065808 14.39 1.54 20151212 065809 15.80 1.53 20151212 065810 17.27 1.53 20151212 065811 17.94 1.52 20151212 065812 17.66 1.52 20151212 065813 17.44 1.52 20151212 065814 17.69 1.51 20151212 065815 17.27 1.49 20151212 065816 16.69 1.46 20151212 065817 16.20 1.43 20151212 065818 15.79 1.39 20151212 065819 12.65 1.40 20151212 065820 11.76 1.41 20151212 065821 14.48 1.42 20151212 065822 19.64 1.43 20151212 065823 20.54 1.41 20151212 065824 20.67 1.38 20151212 065825 20.67 1.34 20151212 065826 20.68 1.31 20151212 065827 20.81 1.34 20151212 065828 20.95 1.38 20151212 065829 21.09 1.42 20151212 065830 20.23 1.46 20151212 065831 14.05 1.49 20151212 065832 10.64 1.52 20151212 065833 12.53 1.55 20151212 065834 16.73 1.56 20151212 065835 16.71 1.52 20151212 065836 16.79 1.47 20151212 065837 17.47 1.44 20151212 065839 18.03 1.41 20151212 065840 19.18 1.42 20151212 065841 20.49 1.42 20151212 065842 21.49 1.43 20151212 065843 21.24 1.44 20151212 065844 19.86 1.48 20151212 065845 18.53 1.51 20151212 065846 17.21 1.54 20151212 065847 16.41 1.52 20151212 065848 15.94 1.48 20151212 065849 15.45 1.44 20151212 065850 14.99 1.39 20151212 065851 14.58 1.38 20151212 065852 14.31 1.36 20151212 065853 14.13 1.35 20151212 065854 13.98 1.34 20151212 065855 13.57 1.38 20151212 065902 13.67 1.26 20151212 065903 13.07 1.22 20151212 065904 12.50 1.18 20151212 065905 11.90 1.14 20151212 065906 11.32 1.10 20151212 065907 10.86 1.07 20151212 065908 10.36 1.05 20151212 065909 9.91 1.02 20151212 065910 9.46 1.00 20151212 065911 8.99 1.00 20151212 065912 8.56 1.00 20151212 065913 8.11 1.00 20151212 065914 7.61 1.01 20151212 065915 7.18 1.02 20151212 065916 6.86 1.04 20151212 065917 6.72 1.06 20151212 065918 6.40 1.10 20151212 065919 5.86 1.14 20151212 065920 5.47 1.19 20151212 065921 5.30 1.23 20151212 065922 5.48 1.28 20151212 065923 5.83 1.33 20151212 065924 6.19 1.38 20151212 065925 6.52 1.42 20151212 065926 6.93 1.47 20151212 065927 7.42 1.51 20151212 065928 7.89 1.55 20151212 065930 8.44 1.59 20151212 065931 8.82 1.59 20151212 065932 9.10 1.58 20151212 065933 9.37 1.56 20151212 065934 9.62 1.55 20151212 065935 9.92 1.56 20151212 065936 10.25 1.59 20151212 065937 10.62 1.61 20151212 065938 10.97 1.63 20151212 065939 11.50 1.65 20151212 065940 12.07 1.66 20151212 065941 12.68 1.67 20151212 065942 13.24 1.69 20151212 065943 13.61 1.69 20151212 065944 13.81 1.69 20151212 065945 14.01 1.69 20151212 065946 14.18 1.69 20151212 065947 14.27 1.67 20151212 065948 14.31 1.63 20151212 065949 14.38 1.59 20151212 065950 14.46 1.55 20151212 065951 14.48 1.53 20151212 065952 14.42 1.53 20151212 065953 14.35 1.53 20151212 065954 14.24 1.52 20151212 065955 14.17 1.52 20151212 065956 14.14 1.52 20151212 070005 14.54 1.49 20151212 070006 15.04 1.52 20151212 070007 15.63 1.53 20151212 070008 16.26 1.51 20151212 070009 17.00 1.50 20151212 070010 17.69 1.49 20151212 070011 18.34 1.48 20151212 070012 18.94 1.47 20151212 070013 19.57 1.47 20151212 070014 20.24 1.47 20151212 070015 20.93 1.46 20151212 070016 21.23 1.43 20151212 070017 21.48 1.39 20151212 070018 21.72 1.35 20151212 070020 21.92 1.33 20151212 070021 21.72 1.36 20151212 070022 21.55 1.41 20151212 070023 21.40 1.44 20151212 070024 21.28 1.48 20151212 070025 21.04 1.52 20151212 070026 20.80 1.56 20151212 070027 20.63 1.61 20151212 070028 20.46 1.65 20151212 070029 20.27 1.70 20151212 070030 19.99 1.72 20151212 070031 19.79 1.76 20151212 070032 19.53 1.79 20151212 070036 18.53 2.04 20151212 070037 18.32 2.07 20151212 070059 20.57 3.16 20151212 070100 20.06 3.08 20151212 070114 8.61 0.95 20151212 070115 13.41 1.02 20151212 070219 17.71 2.63 20151212 070220 17.66 2.56 20151212 070221 17.55 2.50 20151212 070222 17.50 2.44 20151212 070223 17.37 2.38 20151212 070224 17.22 2.35 20151212 070225 16.83 2.37 20151212 070226 16.55 2.38 20151212 070227 16.23 2.40 20151212 070228 15.99 2.42 20151212 070229 15.71 2.44 20151212 070230 15.45 2.44 20151212 070231 15.24 2.43 20151212 070232 15.00 2.43 20151212 070233 14.82 2.41 20151212 070234 14.54 2.39 20151212 070235 14.12 2.37 20151212 070236 13.67 2.35 20151212 070237 13.08 2.31 20151212 070238 12.61 2.28 20151212 070239 12.21 2.23 20151212 070240 12.03 2.16 20151212 070241 11.92 2.10 20151212 070242 11.69 2.03 20151212 070243 11.43 1.96 20151212 070244 11.19 1.89 20151212 070245 10.58 1.79 20151212 070246 10.02 1.69 20151212 070247 9.54 1.60 20151212 070248 8.98 1.49 20151212 070249 8.47 1.39 20151212 070250 7.60 1.28 20151212 070252 6.79 1.18 20151212 070253 5.93 1.08 20151212 070254 4.99 0.96 20151212 070255 4.21 0.86 20151212 070256 3.65 0.83 20151212 070257 3.34 0.83 20151212 070258 3.17 0.84 20151212 070259 3.28 0.85 20151212 070300 3.34 0.84 20151212 070301 3.90 0.85 20151212 070302 4.61 0.86 20151212 070303 5.36 0.87 20151212 070304 6.15 0.88 20151212 070305 6.62 0.88 20151212 070306 7.34 0.89 20151212 070307 7.94 0.89 20151212 070308 8.55 0.90 20151212 070309 9.14 0.91 20151212 070310 9.75 0.92 20151212 070311 10.08 0.92 20151212 070312 10.65 0.88 20151212 070313 11.10 0.80 20151212 070314 11.96 0.79 20151212 070315 12.82 0.78 20151212 070316 13.67 0.79 20151212 070317 14.66 0.81 20151212 070318 15.89 0.84 20151212 070319 17.03 0.88 20151212 070320 17.68 0.88 20151212 070321 18.65 0.93 20151212 070322 19.53 1.00 20151212 070323 20.17 1.12 20151212 070324 20.74 1.24 20151212 070325 21.25 1.36 20151212 070326 21.70 1.47 20151212 070327 22.10 1.58 20151212 070328 22.45 1.69 20151212 070329 22.80 1.80 20151212 070330 23.17 1.90 20151212 070331 22.10 1.93 20151212 070332 21.10 1.96 20151212 070333 20.19 1.99 20151212 070334 19.16 2.01 20151212 070335 18.18 2.02 20151212 070336 17.38 2.02 20151212 070337 16.85 2.02 20151212 070338 16.50 2.01 20151212 070339 16.40 1.99 20151212 070340 16.17 2.01 20151212 070341 16.17 2.03 20151212 070343 16.33 2.03 20151212 070344 16.69 2.03 20151212 070345 17.49 2.03 20151212 070346 18.24 1.99 20151212 070347 19.14 1.90 20151212 070349 19.81 1.79 20151212 070350 20.01 1.76 20151212 070351 20.24 1.72 20151212 070352 20.28 1.71 20151212 070353 20.03 1.71 20151212 070354 19.83 1.70 20151212 070355 19.77 1.72 20151212 070356 19.71 1.71 20151212 070357 19.67 1.69 20151212 070358 19.43 1.69 20151212 070359 18.93 1.66 20151212 070400 18.67 1.62 20151212 070401 18.67 1.55 20151212 070402 18.73 1.46 20151212 070403 18.93 1.34 20151212 070404 18.06 1.34 20151212 070405 16.75 1.43 20151212 070406 15.57 1.52 20151212 070407 14.46 1.65 20151212 070408 13.61 1.75 20151212 070409 12.94 1.85 20151212 070410 12.20 1.97 20151212 070411 11.52 2.16 20151212 070412 11.05 2.28 20151212 070413 10.83 2.39 20151212 070414 10.87 2.49 20151212 070415 11.67 2.61 20151212 070416 12.05 2.68 20151212 070417 12.10 2.74 20151212 070418 12.39 2.78 20151212 070419 12.96 2.82 20151212 070420 12.58 2.84 20151212 070421 12.40 2.85 20151212 070422 12.43 2.89 20151212 070423 12.98 2.99 20151212 070424 13.30 3.05 20151212 070425 13.69 3.11 20151212 070426 14.45 3.18 20151212 070427 14.96 3.21 20151212 070428 15.51 3.24 20151212 070429 16.62 3.31 20151212 070430 17.39 3.36 20151212 070431 18.11 3.40 20151212 070432 19.06 3.46 20151212 070434 19.68 3.50 20151212 070435 20.26 3.53 20151212 070436 20.33 3.56 20151212 070437 20.46 3.57 20151212 070438 20.67 3.58 20151212 070439 20.86 3.58 20151212 070440 21.10 3.57 20151212 070441 21.42 3.56 20151212 070442 21.61 3.53 20151212 070443 21.54 3.51 20151212 070444 21.55 3.49 20151212 070445 21.55 3.46 20151212 070446 21.72 3.43 20151212 070447 21.84 3.40 20151212 070448 22.12 3.37 20151212 070449 22.48 3.36 20151212 070450 22.73 3.35 20151212 070451 22.61 3.32 20151212 070452 22.54 3.30 20151212 070453 22.45 3.27 20151212 070455 22.33 3.21 20151212 070456 22.29 3.21 20151212 070457 22.27 3.20 20151212 070458 22.33 3.19 20151212 070459 22.43 3.18 20151212 070500 22.59 3.17 20151212 070501 22.83 3.17 20151212 070502 22.82 3.15 20151212 070503 22.48 3.14 20151212 070504 22.01 3.13 20151212 070505 21.76 3.12 20151212 070506 21.57 3.12 20151212 070507 21.49 3.11 20151212 070508 21.45 3.11 20151212 070509 21.61 3.09 20151212 070510 21.80 3.08 20151212 070511 22.04 3.06 20151212 070512 22.23 3.05 20151212 070513 22.47 3.05 20151212 070514 22.66 3.04 20151212 070515 22.91 3.04 20151212 070516 22.91 3.03 20151212 070517 22.84 3.01 20151212 070518 22.67 3.00 20151212 070519 22.37 2.96 20151212 070520 22.08 2.92 20151212 070521 21.81 2.89 20151212 070522 21.56 2.85 20151212 070524 21.31 2.79 20151212 070525 21.04 2.73 20151212 070526 20.69 2.66 20151212 070527 20.36 2.60 20151212 070528 19.98 2.54 20151212 070529 19.58 2.48 20151212 070530 19.14 2.41 20151212 070531 18.66 2.34 20151212 070532 18.20 2.26 20151212 070533 17.74 2.16 20151212 070534 16.95 2.06 20151212 070535 16.28 1.98 20151212 070536 15.57 1.90 20151212 070537 14.82 1.84 20151212 070538 14.04 1.79 20151212 070539 13.02 1.76 20151212 070540 12.16 1.73 20151212 070541 11.31 1.70 20151212 070542 10.57 1.69 20151212 070543 10.00 1.68 20151212 070544 9.57 1.67 20151212 070545 9.26 1.68 20151212 070546 9.14 1.69 20151212 070547 9.09 1.72 20151212 070548 9.21 1.78 20151212 070549 9.36 1.85 20151212 070550 9.43 1.91 20151212 070551 9.56 1.98 20151212 070552 9.70 2.05 20151212 070553 9.83 2.10 20151212 070554 10.06 2.16 20151212 070555 10.30 2.22 20151212 070556 10.55 2.27 20151212 070557 10.76 2.31 20151212 070558 11.05 2.36 20151212 070559 11.36 2.41 20151212 070600 11.76 2.45 20151212 070601 12.15 2.53 20151212 070602 12.67 2.62 20151212 070603 13.19 2.71 20151212 070604 13.80 2.80 20151212 070605 14.32 2.87 20151212 070606 15.00 2.95 20151212 070607 15.68 3.02 20151212 070608 16.24 3.13 20151212 070609 16.51 3.23 20151212 070610 16.83 3.35 20151212 070611 17.10 3.46 20151212 070612 17.30 3.58 20151212 070613 17.47 3.68 20151212 070615 17.59 3.80 20151212 070616 17.84 3.93 20151212 070617 18.24 4.04 20151212 070618 18.68 4.15 20151212 070619 19.10 4.25 20151212 070620 19.52 4.35 20151212 070621 19.86 4.43 20151212 070622 20.26 4.53 20151212 070623 20.67 4.62 20151212 070624 21.07 4.71 20151212 070625 21.54 4.83 20151212 070626 21.92 4.94 20151212 070627 22.42 5.06 20151212 070636 28.36 5.27 20151212 070637 28.55 5.30 20151212 070638 28.63 5.32 20151212 070639 28.53 5.35 20151212 070640 28.37 5.36 20151212 070641 28.19 5.54 20151212 070642 27.96 5.73 20151212 070643 27.70 5.94 20151212 070644 27.42 6.14 20151212 070645 27.10 6.33 20151212 070646 26.76 6.50 20151212 070647 26.38 6.65 20151212 070648 25.97 6.80 20151212 070649 25.58 6.92 20151212 070650 25.24 7.03 20151212 070651 24.91 7.12 20151212 070652 24.61 7.19 20151212 070653 24.34 7.25 20151212 070654 24.23 7.23 20151212 070655 24.15 7.22 20151212 070656 24.18 7.22 20151212 070657 24.25 7.24 20151212 070658 24.22 7.25 20151212 070659 24.20 7.27 20151212 070700 24.17 7.29 20151212 070701 24.14 7.31 20151212 070702 24.11 7.34 20151212 070703 24.12 7.36 20151212 070705 24.08 7.39 20151212 070706 24.05 7.42 20151212 070707 23.98 7.44 20151212 070708 23.79 7.46 20151212 070709 23.65 7.48 20151212 070710 23.51 7.50 20151212 070711 23.40 7.53 20151212 070712 23.34 7.57 20151212 070713 23.28 7.61 20151212 070714 23.24 7.65 20151212 070715 23.23 7.70 20151212 070716 23.42 7.74 20151212 070717 23.65 7.76 20151212 070718 23.88 7.79 20151212 070719 24.08 7.82 20151212 070720 24.32 7.81 20151212 070721 24.53 7.78 20151212 070722 24.76 7.76 20151212 070723 24.99 7.73 20151212 070724 25.20 7.70 20151212 070725 25.30 7.67 20151212 070726 25.37 7.63 20151212 070727 25.42 7.59 20151212 070728 25.48 7.54 20151212 070729 25.52 7.49 20151212 070730 25.56 7.43 20151212 070731 25.61 7.38 20151212 070732 25.62 7.32 20151212 070733 25.62 7.27 20151212 070734 25.65 7.22 20151212 070735 25.67 7.15 20151212 070736 25.70 7.09 20151212 070737 25.73 7.02 20151212 070738 25.76 6.96 20151212 070739 25.78 6.89 20151212 070740 25.81 6.82 20151212 070741 25.83 6.74 20151212 070742 25.86 6.66 20151212 070743 25.90 6.58 20151212 070744 25.90 6.48 20151212 070745 25.81 6.38 20151212 070746 25.70 6.28 20151212 070747 25.56 6.16 20151212 070748 25.42 6.06 20151212 070749 25.25 5.95 20151212 070750 25.06 5.82 20151212 070751 24.86 5.71 20151212 070752 24.70 5.59 20151212 070753 24.76 5.47 20151212 070754 24.79 5.35 20151212 070756 24.89 5.24 20151212 070757 25.03 5.13 20151212 070758 25.56 5.02 20151212 070759 26.04 4.93 20151212 070800 26.53 4.85 20151212 070801 27.02 4.77 20151212 070802 27.58 4.69 20151212 070803 28.01 4.61 20151212 070804 28.33 4.55 20151212 070805 28.60 4.48 20151212 070806 28.82 4.41 20151212 070807 29.01 4.34 20151212 070808 29.15 4.27 20151212 070809 29.27 4.20 20151212 070810 29.35 4.13 20151212 070811 29.51 4.07 20151212 070812 29.73 4.02 20151212 070813 30.11 4.00 20151212 070814 30.46 3.98 20151212 070815 30.80 3.95 20151212 070816 31.08 3.93 20151212 070817 31.33 3.90 20151212 070818 31.54 3.86 20151212 070819 31.73 3.83 20151212 070820 31.90 3.78 20151212 070821 32.03 3.74 20151212 070822 31.96 3.70 20151212 070823 32.03 3.66 20151212 070824 32.06 3.63 20151212 070825 32.00 3.59 20151212 070826 31.95 3.57 20151212 070827 31.86 3.56 20151212 070828 31.73 3.55 20151212 070829 31.56 3.54 20151212 070830 31.28 3.54 20151212 070831 31.04 3.55 20151212 070832 30.76 3.56 20151212 070833 30.67 3.56 20151212 070834 30.99 3.58 20151212 070835 31.24 3.59 20151212 070836 31.42 3.62 20151212 070837 31.53 3.64 20151212 070838 31.58 3.67 20151212 070839 31.52 3.70 20151212 070840 31.41 3.73 20151212 070841 31.25 3.77 20151212 070842 31.02 3.81 20151212 070843 30.67 3.86 20151212 070844 30.38 3.91 20151212 070845 30.16 3.95 20151212 070847 30.04 4.00 20151212 070848 29.93 4.05 20151212 070849 29.87 4.10 20151212 070850 29.82 4.13 20151212 070851 29.80 4.17 20151212 070852 29.80 4.21 20151212 070853 29.84 4.25 20151212 070854 29.89 4.28 20151212 070855 29.80 4.30 20151212 070856 29.70 4.33 20151212 070857 29.63 4.36 20151212 070858 29.60 4.39 20151212 070859 29.67 4.42 20151212 070900 29.75 4.44 20151212 070901 29.84 4.47 20151212 070902 29.95 4.50 20151212 070903 30.12 4.53 20151212 070904 30.29 4.56 20151212 070905 30.51 4.58 20151212 070906 30.80 4.60 20151212 070907 31.07 4.61 20151212 070908 31.32 4.62 20151212 070909 31.59 4.64 20151212 070910 32.09 4.65 20151212 070911 32.55 4.66 20151212 070912 33.07 4.67 20151212 070913 33.66 4.69 20151212 070914 34.23 4.71 20151212 070915 34.77 4.73 20151212 070916 35.49 4.76 20151212 070917 36.10 4.79 20151212 070918 36.78 4.82 20151212 070919 37.53 4.86 20151212 070920 38.25 4.89 20151212 070921 38.90 4.92 20151212 070922 39.58 4.96 20151212 070923 40.14 4.99 20151212 070924 40.78 5.03 20151212 070925 41.42 5.06 20151212 070926 42.07 5.10 20151212 070927 42.63 5.13 20151212 070928 43.27 5.19 20151212 070929 43.75 5.23 20151212 070930 44.21 5.28 20151212 070931 44.76 5.34 20151212 070932 45.17 5.38 20151212 070933 45.70 5.45 20151212 070934 46.32 5.51 20151212 070935 46.89 5.57 20151212 070937 47.57 5.64 20151212 070938 48.31 5.71 20151212 070939 49.00 5.77 20151212 070940 49.67 5.84 20151212 070941 50.14 5.89 20151212 070942 50.61 5.94 20151212 070943 51.16 6.00 20151212 070944 51.57 6.04 20151212 070945 51.88 6.08 20151212 070946 51.93 6.10 20151212 070947 51.97 6.12 20151212 070948 52.02 6.14 20151212 070949 52.07 6.16 20151212 070950 52.14 6.18 20151212 070951 52.19 6.19 20151212 070952 52.16 6.19 20151212 070953 52.06 6.18 20151212 070954 51.87 6.17 20151212 070955 51.64 6.16 20151212 070956 51.30 6.15 20151212 070957 50.84 6.12 20151212 070958 50.34 6.10 20151212 070959 49.91 6.07 20151212 071000 49.54 6.05 20151212 071001 49.14 6.02 20151212 071002 48.83 6.00 20151212 071003 48.48 5.97 20151212 071004 48.11 5.96 20151212 071005 47.70 5.95 20151212 071006 47.27 5.93 20151212 071007 46.89 5.92 20151212 071008 46.22 5.90 20151212 071009 45.54 5.89 20151212 071010 44.86 5.88 20151212 071011 44.06 5.86 20151212 071012 43.40 5.85 20151212 071013 42.58 5.83 20151212 071014 41.93 5.82 20151212 071015 41.22 5.80 20151212 071016 40.75 5.76 20151212 071017 40.31 5.72 20151212 071018 39.78 5.67 20151212 071019 39.37 5.62 20151212 071020 38.84 5.53 20151212 071021 38.39 5.46 20151212 071022 37.80 5.38 20151212 071023 37.31 5.30 20151212 071024 36.67 5.22 20151212 071025 36.14 5.14 20151212 071026 35.46 5.06 20151212 071028 34.88 4.98 20151212 071029 34.23 4.91 20151212 071030 33.48 4.82 20151212 071031 32.91 4.74 20151212 071032 32.51 4.64 20151212 071033 32.19 4.56 20151212 071034 31.81 4.47 20151212 071035 31.49 4.40 20151212 071036 31.12 4.31 20151212 071037 30.80 4.25 20151212 071038 30.41 4.18 20151212 071039 30.08 4.12 20151212 071040 29.70 4.06 20151212 071041 29.35 4.01 20151212 071042 29.03 3.94 20151212 071043 28.99 3.89 20151212 071044 28.94 3.84 20151212 071045 28.88 3.79 20151212 071046 28.81 3.75 20151212 071047 28.70 3.71 20151212 071048 28.60 3.67 20151212 071049 28.47 3.63 20151212 071050 28.33 3.60 20151212 071051 28.14 3.56 20151212 071052 27.96 3.53 20151212 071053 27.72 3.50 20151212 071054 27.27 3.47 20151212 071055 26.64 3.41 20151212 071056 26.07 3.37 20151212 071057 25.44 3.32 20151212 071058 24.93 3.27 20151212 071059 24.36 3.23 20151212 071100 23.92 3.19 20151212 071101 23.40 3.15 20151212 071102 22.97 3.12 20151212 071103 22.50 3.08 20151212 071104 22.14 3.06 20151212 071105 21.69 3.03 20151212 071106 21.32 3.01 20151212 071107 20.90 2.99 20151212 071108 20.40 2.95 20151212 071109 19.94 2.92 20151212 071110 19.44 2.88 20151212 071111 19.02 2.85 20151212 071112 18.61 2.82 20151212 071113 18.23 2.78 20151212 071114 17.82 2.75 20151212 071115 17.51 2.72 20151212 071116 17.12 2.68 20151212 071118 16.77 2.66 20151212 071119 16.38 2.63 20151212 071120 16.00 2.60 20151212 071121 15.57 2.57 20151212 071122 15.28 2.55 20151212 071123 15.11 2.52 20151212 071124 15.02 2.49 20151212 071125 14.99 2.47 20151212 071126 15.03 2.44 20151212 071127 15.16 2.41 20151212 071128 15.34 2.38 20151212 071129 15.62 2.34 20151212 071130 15.85 2.30 20151212 071131 16.12 2.26 20151212 071132 16.40 2.22 20151212 071133 16.61 2.19 20151212 071134 16.88 2.14 20151212 071135 17.10 2.10 20151212 071136 17.26 2.07 20151212 071137 17.35 2.03 20151212 071138 17.44 1.99 20151212 071139 17.34 1.96 20151212 071140 17.13 1.95 20151212 071141 16.85 1.93 20151212 071142 16.54 1.92 20151212 071143 16.28 1.91 20151212 071144 15.95 1.90 20151212 071145 15.65 1.89 20151212 071146 15.28 1.89 20151212 071147 14.95 1.89 20151212 071148 14.55 1.89 20151212 071149 14.12 1.89 20151212 071150 13.66 1.90 20151212 071151 13.06 1.91 20151212 071152 12.55 1.92 20151212 071153 11.89 1.94 20151212 071154 11.21 1.95 20151212 071155 10.62 1.97 20151212 071156 9.90 1.99 20151212 071157 9.27 2.01 20151212 071158 8.52 2.04 20151212 071159 7.90 2.06 20151212 071200 7.12 2.09 20151212 071201 6.49 2.12 20151212 071202 6.01 2.14 20151212 071203 5.64 2.16 20151212 071204 5.43 2.18 20151212 071205 5.46 2.19 20151212 071206 5.74 2.20 20151212 071207 6.14 2.21 20151212 071209 6.81 2.22 20151212 071210 7.51 2.23 20151212 071211 8.43 2.24 20151212 071212 9.44 2.25 20151212 071213 9.84 2.24 20151212 071214 10.20 2.24 20151212 071215 10.57 2.24 20151212 071216 10.83 2.23 20151212 071217 11.10 2.23 20151212 071218 11.33 2.23 20151212 071219 11.54 2.22 20151212 071220 11.72 2.22 20151212 071221 12.07 2.22 20151212 071222 12.42 2.21 20151212 071223 12.77 2.21 20151212 071224 13.25 2.21 20151212 071225 13.63 2.21 20151212 071226 13.95 2.22 20151212 071227 14.35 2.23 20151212 071228 14.66 2.23 20151212 071229 14.92 2.24 20151212 071230 15.18 2.26 20151212 071231 15.44 2.27 20151212 071232 15.66 2.29 20151212 071233 15.85 2.31 20151212 071234 15.99 2.32 20151212 071235 15.91 2.30 20151212 071236 15.77 2.26 20151212 071237 15.68 2.24 20151212 071238 15.59 2.22 20151212 071239 15.51 2.19 20151212 071240 15.47 2.17 20151212 071241 15.42 2.15 20151212 071242 15.38 2.13 20151212 071243 15.42 2.12 20151212 071244 15.42 2.10 20151212 071245 15.42 2.09 20151212 071246 15.34 2.08 20151212 071247 15.30 2.08 20151212 071248 15.26 2.08 20151212 071249 15.17 2.07 20151212 071250 15.09 2.07 20151212 071251 15.02 2.07 20151212 071252 14.88 2.07 20151212 071253 14.73 2.06 20151212 071254 14.63 2.06 20151212 071255 14.48 2.05 20151212 071256 14.56 2.02 20151212 071257 14.70 1.98 20151212 071258 14.92 1.95 20151212 071300 15.15 1.91 20151212 071301 15.38 1.88 20151212 071302 15.67 1.84 20151212 071303 16.00 1.80 20151212 071304 16.31 1.78 20151212 071305 16.71 1.75 20151212 071306 17.19 1.72 20151212 071307 17.61 1.70 20151212 071308 17.12 1.65 20151212 071309 16.63 1.60 20151212 071310 16.29 1.56 20151212 071311 15.89 1.52 20151212 071312 15.54 1.48 20151212 071313 15.33 1.46 20151212 071314 15.06 1.42 20151212 071315 14.84 1.39 20151212 071316 14.83 1.38 20151212 071317 14.69 1.36 20151212 071318 14.55 1.34 20151212 071319 14.31 1.31 20151212 071320 14.12 1.29 20151212 071321 13.77 1.25 20151212 071322 13.37 1.22 20151212 071323 13.04 1.19 20151212 071324 12.53 1.14 20151212 071325 11.99 1.09 20151212 071326 11.60 1.06 20151212 071327 11.11 1.01 20151212 071328 10.63 0.97 20151212 071329 10.46 0.95 20151212 071330 10.28 0.92 20151212 071331 10.10 0.89 20151212 071332 9.93 0.86 20151212 071333 9.82 0.83 20151212 071334 9.64 0.80 20151212 071335 9.47 0.77 20151212 071336 9.36 0.74 20151212 071337 9.19 0.71 20151212 071338 9.02 0.67 20151212 071339 8.92 0.65 20151212 071340 9.07 0.63 20151212 071341 9.10 0.62 20151212 071342 9.06 0.62 20151212 071343 9.00 0.63 20151212 071344 8.90 0.63 20151212 071345 8.78 0.63 20151212 071346 8.65 0.64 20151212 071347 8.48 0.64 20151212 071348 8.28 0.65 20151212 071350 8.06 0.66 20151212 071351 8.04 0.70 20151212 071352 8.37 0.76 20151212 071353 8.77 0.82 20151212 071354 9.14 0.86 20151212 071355 9.66 0.91 20151212 071356 10.24 0.95 20151212 071357 10.89 0.98 20151212 071358 11.49 1.00 20151212 071359 12.08 1.02 20151212 071400 12.55 1.03 20151212 071401 12.98 1.05 20151212 071402 12.87 1.09 20151212 071403 12.86 1.13 20151212 071404 12.93 1.17 20151212 071405 13.05 1.20 20151212 071406 13.25 1.24 20151212 071407 13.52 1.28 20151212 071408 13.87 1.33 20151212 071409 14.22 1.36 20151212 071410 14.70 1.40 20151212 071411 15.26 1.44 20151212 071412 15.58 1.47 20151212 071413 15.65 1.47 20151212 071414 15.74 1.47 20151212 071415 15.88 1.47 20151212 071416 15.90 1.47 20151212 071417 15.69 1.47 20151212 071418 15.54 1.47 20151212 071419 15.49 1.47 20151212 071420 15.46 1.48 20151212 071421 15.47 1.49 20151212 071422 15.56 1.50 20151212 071423 15.35 1.49 20151212 071424 15.07 1.46 20151212 071425 14.88 1.45 20151212 071426 14.68 1.44 20151212 071427 14.51 1.42 20151212 071428 14.37 1.41 20151212 071429 14.28 1.39 20151212 071430 14.20 1.38 20151212 071431 14.17 1.37 20151212 071432 14.16 1.37 20151212 071433 14.25 1.36 20151212 071434 14.34 1.34 20151212 071435 14.34 1.30 20151212 071436 14.35 1.26 20151212 071437 14.35 1.24 20151212 071438 14.42 1.21 20151212 071439 14.47 1.18 20151212 071441 14.55 1.16 20151212 071442 14.60 1.15 20151212 071443 14.73 1.14 20151212 071444 14.85 1.12 20151212 071445 14.41 1.10 20151212 071446 13.91 1.08 20151212 071447 13.56 1.07 20151212 071448 13.19 1.06 20151212 071449 12.89 1.05 20151212 071450 12.66 1.04 20151212 071451 12.51 1.04 20151212 071452 12.40 1.04 20151212 071453 12.24 1.04 20151212 071454 11.96 1.03 20151212 071455 11.62 1.01 20151212 071456 10.87 0.98 20151212 071457 10.20 0.95 20151212 071458 9.61 0.93 20151212 071459 9.07 0.91 20151212 071500 8.68 0.89 20151212 071501 8.26 0.87 20151212 071502 7.89 0.86 20151212 071503 7.58 0.84 20151212 071504 7.36 0.83 20151212 071505 7.11 0.82 20151212 071506 6.92 0.81 20151212 071507 6.85 0.80 20151212 071508 6.83 0.78 20151212 071509 6.86 0.77 20151212 071510 7.07 0.76 20151212 071511 7.35 0.74 20151212 071512 7.74 0.72 20151212 071513 8.22 0.71 20151212 071514 8.57 0.70 20151212 071515 9.04 0.69 20151212 071516 9.36 0.69 20151212 071517 9.33 0.70 20151212 071518 9.38 0.71 20151212 071519 9.39 0.72 20151212 071520 9.47 0.73 20151212 071521 9.62 0.74 20151212 071522 9.77 0.75 20151212 071523 9.92 0.75 20151212 071524 10.15 0.75 20151212 071525 10.41 0.76 20151212 071526 10.71 0.76 20151212 071527 10.63 0.78 20151212 071528 10.58 0.80 20151212 071529 10.50 0.83 20151212 071532 10.34 0.90 20151212 071533 10.30 0.93 20151212 071534 10.30 0.96 20151212 071535 10.32 0.98 20151212 071538 10.54 1.05 20151212 071539 10.49 1.04 20151212 071540 10.50 1.04 20151212 071541 10.46 1.04 20151212 071542 10.37 1.04 20151212 071544 10.20 1.03 20151212 071548 9.80 1.03 20151212 071553 9.82 1.12 20151212 071555 9.70 1.16 20151212 071556 9.62 1.17 20151212 071557 9.52 1.19 20151212 071558 9.38 1.20 20151212 071559 9.34 1.21 20151212 071600 9.32 1.22 20151212 071601 9.32 1.23 20151212 071604 9.38 1.27 20151212 071605 9.42 1.29 20151212 071615 9.67 1.49 20151212 071616 9.72 1.50 20151212 071617 9.81 1.51 20151212 071619 10.03 1.52 20151212 071620 10.02 1.51 20151212 071623 9.99 1.48 20151212 071624 9.96 1.47 20151212 071625 9.89 1.47 20151212 071626 9.82 1.46 20151212 071627 9.75 1.46 20151212 071628 9.64 1.46 20151212 071629 9.53 1.45 20151212 071630 9.39 1.45 20151212 071631 9.41 1.46 20151212 071632 9.46 1.46 20151212 071633 9.55 1.47 20151212 071634 9.64 1.47 20151212 071635 9.73 1.48 20151212 071636 9.82 1.48 20151212 071637 9.88 1.48 20151212 071638 9.94 1.49 20151212 071639 9.98 1.49 20151212 071640 10.01 1.48 20151212 071641 9.98 1.48 20151212 071642 9.85 1.46 20151212 071643 9.69 1.45 20151212 071644 9.50 1.44 20151212 071645 9.29 1.43 20151212 071646 9.08 1.42 20151212 071647 8.83 1.40 20151212 071648 8.52 1.39 20151212 071649 8.21 1.38 20151212 071650 7.88 1.36 20151212 071651 7.55 1.36 20151212 071652 7.52 1.36 20151212 071653 7.51 1.36 20151212 071654 7.60 1.37 20151212 071655 7.71 1.37 20151212 071656 7.83 1.38 20151212 071657 7.93 1.38 20151212 071658 8.04 1.39 20151212 071659 8.15 1.39 20151212 071700 8.24 1.39 20151212 071701 8.35 1.39 20151212 071702 8.10 1.38 20151212 071703 7.78 1.37 20151212 071704 7.45 1.37 20151212 071705 7.14 1.36 20151212 071706 6.82 1.36 20151212 071707 6.52 1.36 20151212 071708 6.28 1.36 20151212 071709 5.99 1.37 20151212 071710 5.71 1.37 20151212 071711 5.44 1.38 20151212 071713 5.44 1.39 20151212 071714 5.61 1.40 20151212 071715 5.81 1.41 20151212 071716 5.95 1.42 20151212 071717 6.12 1.43 20151212 071718 6.30 1.43 20151212 071719 6.46 1.44 20151212 071720 6.61 1.44 20151212 071721 6.77 1.44 20151212 071722 6.91 1.44 20151212 071723 6.99 1.44 20151212 071724 6.98 1.44 20151212 071725 6.96 1.43 20151212 071726 6.94 1.43 20151212 071727 6.91 1.42 20151212 071728 6.85 1.41 20151212 071729 6.80 1.40 20151212 071730 6.74 1.39 20151212 071731 6.64 1.37 20151212 071732 6.57 1.36 20151212 071733 6.47 1.34 20151212 071734 6.78 1.35 20151212 071735 7.07 1.36 20151212 071736 7.40 1.37 20151212 071737 7.73 1.38 20151212 071738 8.08 1.39 20151212 071739 8.41 1.41 20151212 071740 8.64 1.42 20151212 071741 8.91 1.42 20151212 071742 9.10 1.43 20151212 071743 9.28 1.43 20151212 071744 9.53 1.44 20151212 071745 9.84 1.46 20151212 071746 10.14 1.48 20151212 071747 10.52 1.50 20151212 071748 10.94 1.53 20151212 071749 11.29 1.55 20151212 071750 11.77 1.57 20151212 071751 12.29 1.60 20151212 071752 12.85 1.63 20151212 071753 13.43 1.66 20151212 071754 13.90 1.67 20151212 071755 14.22 1.68 20151212 071756 14.53 1.68 20151212 071757 14.83 1.69 20151212 071758 15.08 1.69 20151212 071759 15.39 1.70 20151212 071800 15.61 1.70 20151212 071801 15.81 1.70 20151212 071803 16.02 1.71 20151212 071804 16.25 1.72 20151212 071805 16.32 1.72 20151212 071806 16.09 1.71 20151212 071807 15.85 1.71 20151212 071808 15.62 1.71 20151212 071809 15.41 1.71 20151212 071810 15.16 1.71 20151212 071811 14.92 1.71 20151212 071812 14.66 1.71 20151212 071813 14.40 1.72 20151212 071814 14.12 1.72 20151212 071815 13.74 1.72 20151212 071816 12.99 1.68 20151212 071817 12.27 1.64 20151212 071818 11.61 1.60 20151212 071819 11.14 1.57 20151212 071820 10.60 1.54 20151212 071821 10.12 1.50 20151212 071822 9.72 1.47 20151212 071823 9.39 1.43 20151212 071824 9.19 1.40 20151212 071825 8.98 1.35 20151212 071826 7.61 1.27 20151212 071827 6.25 1.19 20151212 071828 4.88 1.11 20151212 071829 3.82 1.05 20151212 071830 2.56 0.97 20151212 071831 1.33 0.89 20151212 071832 0.90 0.82 20151212 071833 1.93 0.75 20151212 071834 3.25 0.68 20151212 071835 4.62 0.61 20151212 071836 4.76 0.63 20151212 071837 4.63 0.68 20151212 071838 4.51 0.72 20151212 071839 4.42 0.75 20151212 071840 4.35 0.78 20151212 071841 4.30 0.82 20151212 071842 4.25 0.84 20151212 071843 4.27 0.87 20151212 071844 4.33 0.90 20151212 071845 4.43 0.92 20151212 071846 4.01 0.95 20151212 071847 3.21 1.00 20151212 071848 2.43 1.05 20151212 071849 1.68 1.11 20151212 071850 1.06 1.16 20151212 071851 1.03 1.22 20151212 071852 1.46 1.26 20151212 071854 2.23 1.31 20151212 071855 3.08 1.37 20151212 071856 3.97 1.42 20151212 071857 4.54 1.46 20151212 071858 4.64 1.47 20151212 071859 4.70 1.48 20151212 071900 4.75 1.49 20151212 071901 4.79 1.49 20151212 071902 4.82 1.49 20151212 071903 4.84 1.49 20151212 071904 4.86 1.49 20151212 071905 4.88 1.48 20151212 071906 4.88 1.48 20151212 071907 4.91 1.46 20151212 071908 4.98 1.46 20151212 071909 5.05 1.46 20151212 071910 5.14 1.46 20151212 071911 5.24 1.47 20151212 071912 5.32 1.47 20151212 071913 5.40 1.48 20151212 071914 5.47 1.48 20151212 071915 5.54 1.49 20151212 071916 5.61 1.50 20151212 071917 5.59 1.50 20151212 071918 5.31 1.50 20151212 071919 5.10 1.50 20151212 071920 4.85 1.50 20151212 071921 4.61 1.49 20151212 071922 4.40 1.49 20151212 071923 4.21 1.48 20151212 071924 4.03 1.47 20151212 071925 3.87 1.47 20151212 071926 3.72 1.45 20151212 071927 3.59 1.44 20151212 071928 3.57 1.45 20151212 071929 3.55 1.45 20151212 071930 3.54 1.46 20151212 071931 3.51 1.47 20151212 071932 3.47 1.49 20151212 071933 3.44 1.50 20151212 071934 3.39 1.52 20151212 071935 3.35 1.55 20151212 071936 3.34 1.56 20151212 071937 3.35 1.58 20151212 071938 3.42 1.58 20151212 071939 3.49 1.58 20151212 071940 3.57 1.58 20151212 071941 3.65 1.58 20151212 071942 3.72 1.59 20151212 071943 3.80 1.59 20151212 071945 3.88 1.60 20151212 071946 3.95 1.61 20151212 071947 4.03 1.62 20151212 071948 4.11 1.63 20151212 071949 4.28 1.63 20151212 071950 4.48 1.63 20151212 071951 4.69 1.64 20151212 071952 4.91 1.64 20151212 071953 5.14 1.64 20151212 071954 5.38 1.65 20151212 071955 5.64 1.65 20151212 071956 5.89 1.65 20151212 071957 6.16 1.65 20151212 071958 6.43 1.66 20151212 071959 6.51 1.65 20151212 072000 6.47 1.64 20151212 072001 6.40 1.63 20151212 072002 6.32 1.62 20151212 072003 6.26 1.61 20151212 072004 6.24 1.60 20151212 072005 6.24 1.59 20151212 072006 6.27 1.59 20151212 072007 6.32 1.58 20151212 072008 6.40 1.58 20151212 072009 6.51 1.58 20151212 072010 6.64 1.59 20151212 072011 6.76 1.60 20151212 072012 6.86 1.61 20151212 072013 6.94 1.62 20151212 072014 7.00 1.63 20151212 072015 7.04 1.64 20151212 072016 7.07 1.65 20151212 072017 7.08 1.66 20151212 072018 7.07 1.67 20151212 072019 6.96 1.66 20151212 072020 6.74 1.65 20151212 072021 6.53 1.62 20151212 072022 6.33 1.60 20151212 072023 6.13 1.57 20151212 072024 5.95 1.55 20151212 072025 5.77 1.51 20151212 072026 5.68 1.49 20151212 072027 5.60 1.46 20151212 072028 5.55 1.44 20151212 072029 5.57 1.42 20151212 072030 5.81 1.42 20151212 072031 6.04 1.42 20151212 072032 6.28 1.42 20151212 072033 6.53 1.42 20151212 072035 6.77 1.42 20151212 072036 7.01 1.41 20151212 072037 7.25 1.41 20151212 072038 7.50 1.40 20151212 072039 7.74 1.39 20151212 072040 7.96 1.39 20151212 072041 8.08 1.40 20151212 072042 8.18 1.40 20151212 072043 8.26 1.41 20151212 072044 8.32 1.42 20151212 072045 8.36 1.43 20151212 072046 8.38 1.44 20151212 072047 8.39 1.46 20151212 072048 8.37 1.47 20151212 072049 8.36 1.49 20151212 072050 8.32 1.50 20151212 072051 8.34 1.49 20151212 072052 8.35 1.47 20151212 072053 8.34 1.45 20151212 072054 8.36 1.43 20151212 072055 8.39 1.41 20151212 072056 8.43 1.40 20151212 072057 8.49 1.39 20151212 072058 8.56 1.38 20151212 072059 8.65 1.37 20151212 072100 8.75 1.37 20151212 072101 8.76 1.38 20151212 072102 8.76 1.38 20151212 072103 8.76 1.39 20151212 072104 8.76 1.39 20151212 072105 8.75 1.39 20151212 072106 8.73 1.38 20151212 072107 8.71 1.38 20151212 072108 8.69 1.37 20151212 072109 8.67 1.36 20151212 072110 8.65 1.34 20151212 072111 8.69 1.33 20151212 072112 8.72 1.32 20151212 072113 8.77 1.32 20151212 072114 8.82 1.31 20151212 072115 8.87 1.30 20151212 072116 8.92 1.30 20151212 072117 8.98 1.29 20151212 072118 9.00 1.29 20151212 072119 8.97 1.30 20151212 072120 8.92 1.30 20151212 072121 8.98 1.32 20151212 072122 9.08 1.33 20151212 072123 9.18 1.35 20151212 072124 9.30 1.36 20151212 072126 9.42 1.37 20151212 072127 9.55 1.39 20151212 072128 9.70 1.39 20151212 072129 9.84 1.40 20151212 072130 9.99 1.41 20151212 072131 10.14 1.42 20151212 072132 10.06 1.42 20151212 072133 9.93 1.42 20151212 072134 9.80 1.42 20151212 072135 9.66 1.42 20151212 072136 9.53 1.42 20151212 072137 9.39 1.41 20151212 072138 9.23 1.41 20151212 072139 9.07 1.41 20151212 072140 8.91 1.41 20151212 072141 8.72 1.41 20151212 072142 8.71 1.41 20151212 072143 8.78 1.41 20151212 072144 8.87 1.41 20151212 072145 9.00 1.41 20151212 072146 9.16 1.41 20151212 072147 9.31 1.41 20151212 072148 9.43 1.41 20151212 072149 9.55 1.41 20151212 072150 9.65 1.41 20151212 072151 9.75 1.41 20151212 072152 9.77 1.41 20151212 072153 9.74 1.41 20151212 072154 9.71 1.40 20151212 072155 9.68 1.40 20151212 072156 9.65 1.40 20151212 072157 9.61 1.39 20151212 072158 9.57 1.39 20151212 072159 9.54 1.39 20151212 072200 9.50 1.38 20151212 072201 9.46 1.38 20151212 072202 9.48 1.38 20151212 072203 9.54 1.38 20151212 072204 9.61 1.38 20151212 072205 9.67 1.38 20151212 072206 9.74 1.37 20151212 072207 9.80 1.37 20151212 072208 9.87 1.36 20151212 072209 9.94 1.35 20151212 072210 10.01 1.35 20151212 072211 10.08 1.34 20151212 072212 10.16 1.36 20151212 072213 10.27 1.39 20151212 072214 10.38 1.42 20151212 072216 10.52 1.45 20151212 072217 10.67 1.48 20151212 072218 10.84 1.51 20151212 072219 11.00 1.53 20151212 072220 11.20 1.56 20151212 072221 11.41 1.58 20151212 072222 11.64 1.61 20151212 072223 11.76 1.61 20151212 072224 11.79 1.59 20151212 072225 11.80 1.58 20151212 072226 11.80 1.57 20151212 072227 11.76 1.56 20151212 072228 11.73 1.55 20151212 072229 11.69 1.55 20151212 072230 11.62 1.54 20151212 072231 11.55 1.54 20151212 072232 11.46 1.54 20151212 072233 11.44 1.54 20151212 072234 11.47 1.54 20151212 072235 11.48 1.55 20151212 072236 11.47 1.55 20151212 072237 11.44 1.55 20151212 072238 11.39 1.55 20151212 072239 11.37 1.55 20151212 072240 11.37 1.55 20151212 072241 11.36 1.55 20151212 072242 11.35 1.54 20151212 072243 11.38 1.54 20151212 072244 11.47 1.54 20151212 072245 11.56 1.54 20151212 072246 11.65 1.53 20151212 072247 11.72 1.53 20151212 072248 11.79 1.53 20151212 072249 11.85 1.53 20151212 072250 11.90 1.53 20151212 072251 11.94 1.52 20151212 072252 11.98 1.52 20151212 072253 11.88 1.51 20151212 072254 11.59 1.49 20151212 072255 11.34 1.47 20151212 072256 11.07 1.45 20151212 072257 10.81 1.44 20151212 072258 10.56 1.42 20151212 072259 10.31 1.40 20151212 072300 10.08 1.38 20151212 072301 9.86 1.36 20151212 072302 9.64 1.34 20151212 072303 9.42 1.32 20151212 072304 9.18 1.29 20151212 072305 8.95 1.27 20151212 072307 8.70 1.25 20151212 072308 8.44 1.23 20151212 072309 8.20 1.21 20151212 072310 7.93 1.18 20151212 072311 7.67 1.16 20151212 072312 7.39 1.14 20151212 072313 7.12 1.12 20151212 072314 6.85 1.09 20151212 072315 6.65 1.07 20151212 072316 6.42 1.04 20151212 072317 6.20 1.01 20151212 072318 5.98 0.99 20151212 072320 5.56 0.94 20151212 072321 5.37 0.91 20151212 072322 5.18 0.89 20151212 072323 4.99 0.86 20151212 072324 4.76 0.85 20151212 072325 4.48 0.85 20151212 072326 4.21 0.86 20151212 072327 3.98 0.87 20151212 072328 3.77 0.87 20151212 072329 3.60 0.88 20151212 072331 3.41 0.90 20151212 072333 3.49 0.91 20151212 072334 3.60 0.91 20151212 072335 3.52 0.88 20151212 072336 3.46 0.85 20151212 072337 3.41 0.83 20151212 072338 3.37 0.80 20151212 072339 3.37 0.78 20151212 072340 3.35 0.76 20151212 072341 3.36 0.74 20151212 072342 3.37 0.73 20151212 072343 3.40 0.71 20151212 072344 3.42 0.70 20151212 072345 3.42 0.71 20151212 072346 3.42 0.72 20151212 072347 3.42 0.72 20151212 072348 3.43 0.72 20151212 072349 3.43 0.72 20151212 072350 3.43 0.72 20151212 072351 3.43 0.72 20151212 072352 3.43 0.72 20151212 072353 3.43 0.71 20151212 072354 3.44 0.71 20151212 072355 3.48 0.72 20151212 072356 3.54 0.72 20151212 072358 3.61 0.73 20151212 072359 3.69 0.73 20151212 072400 3.79 0.74 20151212 072401 3.90 0.75 20151212 072402 4.01 0.76 20151212 072403 4.08 0.77 20151212 072404 4.10 0.79 20151212 072405 4.15 0.80 20151212 072406 4.22 0.83 20151212 072407 4.35 0.86 20151212 072408 4.44 0.89 20151212 072409 4.54 0.91 20151212 072410 4.64 0.93 20151212 072411 4.75 0.96 20151212 072412 4.86 0.98 20151212 072413 5.02 1.00 20151212 072414 5.14 1.02 20151212 072415 5.25 1.02 20151212 072416 5.33 1.02 20151212 072417 5.45 1.02 20151212 072418 5.60 1.02 20151212 072419 5.77 1.02 20151212 072420 5.98 1.02 20151212 072421 6.21 1.03 20151212 072422 6.47 1.04 20151212 072423 6.74 1.04 20151212 072424 7.06 1.06 20151212 072425 7.33 1.07 20151212 072426 7.48 1.08 20151212 072427 7.62 1.09 20151212 072428 7.72 1.09 20151212 072429 7.84 1.10 20151212 072430 7.95 1.10 20151212 072431 8.00 1.10 20151212 072432 8.04 1.09 20151212 072433 8.08 1.09 20151212 072434 8.11 1.08 20151212 072435 8.11 1.07 20151212 072436 8.07 1.05 20151212 072437 8.02 1.04 20151212 072438 7.98 1.02 20151212 072439 7.93 1.01 20151212 072440 7.87 0.99 20151212 072441 7.80 0.98 20151212 072442 7.73 0.97 20151212 072443 7.68 0.96 20151212 072444 7.60 0.95 20151212 072445 7.60 0.95 20151212 072446 7.75 0.96 20151212 072448 7.91 0.97 20151212 072449 8.10 0.98 20151212 072450 8.31 1.00 20151212 072451 8.54 1.01 20151212 072452 8.80 1.03 20151212 072453 9.08 1.05 20151212 072454 9.36 1.06 20151212 072455 9.69 1.08 20151212 072456 9.94 1.10 20151212 072457 10.03 1.12 20151212 072458 10.10 1.13 20151212 072459 10.14 1.14 20151212 072500 10.13 1.14 20151212 072501 10.11 1.15 20151212 072502 10.08 1.15 20151212 072503 10.04 1.15 20151212 072504 10.01 1.15 20151212 072505 9.94 1.15 20151212 072506 9.73 1.13 20151212 072507 9.34 1.11 20151212 072508 9.01 1.08 20151212 072509 8.66 1.06 20151212 072510 8.34 1.04 20151212 072511 8.05 1.02 20151212 072512 7.78 1.01 20151212 072513 7.54 1.00 20151212 072514 7.32 0.98 20151212 072515 7.13 0.98 20151212 072516 7.11 0.98 20151212 072517 7.30 0.99 20151212 072518 7.46 1.00 20151212 072519 7.63 1.00 20151212 072520 7.77 1.01 20151212 072521 7.90 1.02 20151212 072522 8.01 1.02 20151212 072523 8.11 1.03 20151212 072524 8.20 1.03 20151212 072525 8.28 1.03 20151212 072526 8.35 1.04 20151212 072527 8.46 1.05 20151212 072528 8.64 1.07 20151212 072529 8.80 1.09 20151212 072530 8.94 1.10 20151212 072531 9.07 1.12 20151212 072532 9.17 1.14 20151212 072533 9.27 1.15 20151212 072534 9.35 1.17 20151212 072535 9.42 1.19 20151212 072536 9.41 1.19 20151212 072537 9.29 1.19 20151212 072539 9.15 1.19 20151212 072540 9.00 1.19 20151212 072541 8.84 1.19 20151212 072542 8.68 1.18 20151212 072543 8.49 1.18 20151212 072544 8.29 1.18 20151212 072545 8.07 1.18 20151212 072546 7.85 1.18 20151212 072547 7.59 1.17 20151212 072548 7.21 1.15 20151212 072549 6.83 1.14 20151212 072550 6.43 1.12 20151212 072551 6.02 1.10 20151212 072552 5.65 1.09 20151212 072553 5.23 1.07 20151212 072554 4.79 1.05 20151212 072555 4.35 1.04 20151212 072556 3.95 1.02 20151212 072557 3.73 1.02 20151212 072558 3.70 1.02 20151212 072559 3.67 1.02 20151212 072600 3.65 1.03 20151212 072601 3.62 1.02 20151212 072602 3.59 1.02 20151212 072603 3.56 1.02 20151212 072604 3.53 1.02 20151212 072605 3.50 1.02 20151212 072606 3.47 1.01 20151212 072607 3.35 1.01 20151212 072608 3.10 1.02 20151212 072609 2.86 1.02 20151212 072610 2.63 1.03 20151212 072611 2.42 1.04 20151212 072612 2.21 1.05 20151212 072613 2.01 1.07 20151212 072614 1.82 1.08 20151212 072615 1.63 1.09 20151212 072616 1.45 1.11 20151212 072617 1.38 1.12 20151212 072618 1.45 1.11 20151212 072619 1.51 1.10 20151212 072620 1.57 1.09 20151212 072621 1.61 1.08 20151212 072622 1.65 1.07 20151212 072623 1.69 1.05 20151212 072624 1.72 1.03 20151212 072625 1.70 1.02 20151212 072626 1.67 1.01 20151212 072627 1.60 1.01 20151212 072628 1.50 1.03 20151212 072630 1.44 1.05 20151212 072631 1.35 1.06 20151212 072632 1.26 1.08 20151212 072633 1.19 1.09 20151212 072634 1.15 1.10 20151212 072635 1.10 1.11 20151212 072636 1.06 1.12 20151212 072637 1.03 1.13 20151212 072638 0.87 1.13 20151212 072639 0.57 1.12 20151212 072640 0.61 1.11 20151212 072641 0.94 1.10 20151212 072642 1.37 1.09 20151212 072643 1.81 1.07 20151212 072644 2.24 1.06 20151212 072645 2.69 1.04 20151212 072646 3.15 1.02 20151212 072647 3.60 1.00 20151212 072648 3.96 0.99 20151212 072649 4.26 0.98 20151212 072650 4.55 0.98 20151212 072651 4.84 0.97 20151212 072652 5.13 0.96 20151212 072653 5.40 0.95 20151212 072654 5.60 0.96 20151212 072655 5.79 0.96 20151212 072656 5.97 0.97 20151212 072657 6.13 0.97 20151212 072658 6.33 0.98 20151212 072659 6.53 0.98 20151212 072700 6.74 0.99 20151212 072701 6.97 0.99 20151212 072702 7.24 1.00 20151212 072703 7.50 1.00 20151212 072704 7.76 1.01 20151212 072705 8.04 1.01 20151212 072706 8.34 1.02 20151212 072707 8.67 1.02 20151212 072708 8.84 1.02 20151212 072709 8.80 1.02 20151212 072710 8.75 1.02 20151212 072711 8.70 1.02 20151212 072712 8.68 1.01 20151212 072713 8.63 1.01 20151212 072714 8.57 1.00 20151212 072715 8.51 0.98 20151212 072716 8.46 0.97 20151212 072717 8.43 0.95 20151212 072718 8.18 0.94 20151212 072720 7.65 0.93 20151212 072721 7.11 0.92 20151212 072722 6.60 0.92 20151212 072723 6.17 0.92 20151212 072724 5.76 0.92 20151212 072725 5.36 0.93 20151212 072726 4.98 0.93 20151212 072727 4.58 0.94 20151212 072728 4.23 0.94 20151212 072729 4.01 0.95 20151212 072730 3.94 0.95 20151212 072731 3.87 0.95 20151212 072732 3.77 0.94 20151212 072733 3.70 0.94 20151212 072734 3.63 0.94 20151212 072735 3.56 0.93 20151212 072736 3.49 0.92 20151212 072737 3.41 0.92 20151212 072738 3.35 0.91 20151212 072739 3.12 0.90 20151212 072740 2.71 0.91 20151212 072741 2.44 0.91 20151212 072742 2.37 0.92 20151212 072743 2.48 0.92 20151212 072744 2.76 0.92 20151212 072745 3.15 0.92 20151212 072746 3.63 0.92 20151212 072747 4.12 0.91 20151212 072748 4.64 0.91 20151212 072749 5.10 0.91 20151212 072750 5.45 0.92 20151212 072751 5.84 0.93 20151212 072752 6.18 0.94 20151212 072753 6.52 0.96 20151212 072754 6.87 0.97 20151212 072755 7.22 0.98 20151212 072756 7.64 1.00 20151212 072757 8.00 1.01 20151212 072758 8.36 1.03 20151212 072759 8.54 1.02 20151212 072800 8.48 0.98 20151212 072801 8.50 0.94 20151212 072802 8.49 0.91 20151212 072803 8.51 0.87 20151212 072804 8.55 0.84 20151212 072805 8.63 0.81 20151212 072806 8.74 0.78 20151212 072807 8.86 0.75 20151212 080556 7.76 0.52 20151212 080557 7.68 0.52 20151212 080558 7.33 0.50 20151212 080559 6.79 0.47 20151212 080600 6.41 0.44 20151212 080601 6.05 0.43 20151212 080602 5.74 0.42 20151212 080603 5.42 0.40 20151212 080604 5.22 0.40 20151212 080605 5.10 0.39 20151212 080606 5.11 0.40 20151212 080607 5.16 0.39 20151212 080608 5.04 0.38 20151212 080609 4.74 0.37 20151212 080610 4.24 0.34 20151212 080611 3.86 0.33 20151212 080612 3.48 0.30 20151212 080613 3.34 0.29 20151212 080614 3.37 0.29 20151212 080615 3.48 0.28 20151212 080616 3.75 0.29 20151212 080617 4.05 0.29 20151212 080618 4.45 0.29 20151212 080619 5.00 0.30 20151212 080620 5.58 0.33 20151212 080621 5.85 0.35 20151212 080622 6.19 0.36 20151212 080623 6.56 0.39 20151212 080624 6.96 0.42 20151212 080625 7.38 0.44 20151212 080626 7.91 0.48 20151212 080627 8.35 0.52 20151212 080628 8.81 0.57 20151212 080629 9.27 0.61 20151212 080630 9.77 0.67 20151212 080641 9.31 0.66 20151212 080642 9.10 0.63 20151212 080643 8.90 0.61 20151212 080740 4.85 1.75 20151212 080741 6.67 1.82 20151212 080742 8.32 1.89 20151212 080743 10.20 1.96 20151212 080744 11.63 2.02 20151212 080745 13.37 2.09 20151212 080746 14.69 2.14 20151212 080747 16.30 2.20 20151212 080748 17.58 2.25 20151212 080749 18.96 2.30 20151212 080750 20.33 2.35 20151212 080751 20.96 2.39 20151212 080752 20.22 2.43 20151212 080753 19.53 2.47 20151212 080754 18.53 2.52 20151212 080755 17.78 2.56 20151212 080756 16.88 2.62 20151212 080757 16.03 2.68 20151212 080758 15.39 2.73 20151212 080759 14.63 2.79 20151212 080800 14.09 2.84 20151212 080801 13.41 2.91 20151212 080802 13.05 2.96 20151212 080803 12.95 2.97 20151212 080804 12.89 2.98 20151212 080805 12.83 2.99 20151212 080806 12.77 3.00 20151212 080807 12.73 3.00 20151212 080808 12.80 3.03 20151212 080809 12.79 3.04 20151212 080810 12.85 3.07 20151212 080811 12.79 3.09 20151212 080812 12.79 3.11 20151212 080813 12.92 3.14 20151212 080814 13.45 3.17 20151212 080815 13.89 3.20 20151212 080816 14.44 3.22 20151212 080817 14.94 3.25 20151212 080818 15.53 3.26 20151212 080819 16.16 3.28 20151212 080820 16.66 3.29 20151212 080822 17.28 3.29 20151212 080823 17.78 3.30 20151212 080824 18.34 3.29 20151212 080825 18.49 3.30 20151212 080826 18.37 3.32 20151212 080827 18.21 3.33 20151212 080828 18.03 3.35 20151212 080829 17.82 3.36 20151212 080830 17.58 3.37 20151212 080831 17.32 3.39 20151212 080832 17.04 3.40 20151212 080833 16.73 3.41 20151212 080834 16.40 3.42 20151212 080835 16.05 3.44 20151212 080836 15.77 3.44 20151212 080837 15.44 3.45 20151212 080838 15.13 3.46 20151212 080839 14.86 3.47 20151212 080840 14.52 3.47 20151212 080841 14.24 3.48 20151212 080842 14.00 3.49 20151212 080843 13.70 3.49 20151212 080844 13.48 3.50 20151212 080845 13.24 3.51 20151212 080846 13.01 3.51 20151212 080847 12.59 3.52 20151212 080848 12.17 3.53 20151212 080849 11.78 3.53 20151212 080850 11.48 3.54 20151212 080851 11.14 3.55 20151212 080852 10.85 3.55 20151212 080853 10.65 3.56 20151212 080854 10.42 3.57 20151212 080855 10.20 3.59 20151212 080856 10.04 3.61 20151212 080857 9.86 3.63 20151212 080858 9.78 3.65 20151212 080859 9.67 3.68 20151212 080900 9.55 3.71 20151212 080901 9.44 3.73 20151212 080902 9.30 3.75 20151212 080903 9.15 3.77 20151212 080904 9.01 3.79 20151212 080905 8.82 3.81 20151212 080906 8.62 3.83 20151212 080907 8.45 3.84 20151212 080908 8.33 3.86 20151212 080909 8.32 3.92 20151212 080910 8.27 3.97 20151212 080912 8.22 4.03 20151212 080913 8.22 4.08 20151212 080914 8.20 4.12 20151212 080915 8.22 4.17 20151212 080916 8.25 4.21 20151212 080917 8.27 4.24 20151212 080918 8.32 4.27 20151212 080920 8.49 4.31 20151212 080921 8.77 4.31 20151212 080922 9.09 4.31 20151212 080923 9.39 4.31 20151212 080925 10.28 4.32 20151212 080926 10.73 4.32 20151212 080927 11.11 4.33 20151212 080928 11.60 4.34 20151212 080929 12.14 4.35 20151212 080930 12.60 4.37 20151212 080931 12.90 4.40 20151212 080932 13.30 4.43 20151212 080933 13.73 4.46 20151212 080934 14.29 4.48 20151212 080935 14.93 4.51 20151212 080936 15.57 4.53 20151212 080937 16.37 4.55 20151212 080938 17.26 4.57 20151212 080939 18.14 4.59 20151212 080940 19.22 4.61 20151212 080941 19.82 4.62 20151212 080942 19.45 4.62 20151212 080943 19.00 4.63 20151212 080944 18.47 4.63 20151212 080945 18.05 4.63 20151212 080946 17.83 4.63 20151212 080947 17.65 4.63 20151212 080948 17.64 4.63 20151212 080949 17.82 4.62 20151212 080950 18.16 4.62 20151212 080951 18.71 4.61 20151212 080952 19.32 4.62 20151212 080953 19.91 4.63 20151212 080954 20.64 4.64 20151212 080955 21.45 4.66 20151212 080956 22.18 4.67 20151212 080957 23.06 4.68 20151212 080958 23.99 4.70 20151212 080959 24.68 4.72 20151212 081000 25.11 4.74 20151212 081001 25.74 4.76 20151212 081003 26.20 4.78 20151212 081004 25.81 4.80 20151212 081005 25.50 4.82 20151212 081006 25.17 4.85 20151212 081008 24.69 4.88 20151212 081009 24.46 4.90 20151212 081010 24.26 4.92 20151212 081011 24.10 4.94 20151212 081012 23.96 4.96 20151212 081013 23.85 4.98 20151212 081014 23.21 4.99 20151212 081015 22.20 4.99 20151212 081016 21.34 5.00 20151212 081017 20.21 4.99 20151212 081018 18.89 4.99 20151212 081019 17.79 4.99 20151212 081020 16.56 4.99 20151212 081022 14.23 5.00 20151212 081023 13.29 5.01 20151212 081024 12.24 5.02 20151212 081025 11.86 5.04 20151212 081027 11.20 5.08 20151212 081028 10.95 5.10 20151212 081029 10.78 5.12 20151212 081030 10.69 5.14 20151212 081031 10.67 5.15 20151212 081032 10.70 5.16 20151212 081033 10.81 5.17 20151212 081034 11.00 5.18 20151212 081035 10.93 5.17 20151212 081036 10.84 5.16 20151212 081037 10.82 5.15 20151212 081038 10.80 5.15 20151212 081039 10.79 5.15 20151212 081040 10.85 5.15 20151212 081041 10.94 5.16 20151212 081042 11.07 5.16 20151212 081043 11.19 5.17 20151212 081044 11.39 5.19 20151212 081045 11.63 5.21 20151212 081046 11.35 5.24 20151212 081047 11.14 5.27 20151212 081048 10.89 5.30 20151212 081049 10.65 5.33 20151212 081050 10.43 5.37 20151212 081051 10.26 5.39 20151212 081052 10.07 5.42 20151212 081054 9.94 5.45 20151212 081057 9.86 5.50 20151212 081058 9.95 5.50 20151212 081059 10.02 5.50 20151212 081102 10.11 5.51 20151212 081103 10.08 5.52 20151212 081104 10.08 5.53 20151212 081105 10.08 5.53 20151212 081106 10.05 5.55 20151212 081107 9.96 5.56 20151212 081108 10.02 5.56 20151212 081109 10.13 5.56 20151212 081110 10.24 5.56 20151212 081111 10.44 5.56 20151212 081112 10.66 5.56 20151212 081113 10.86 5.57 20151212 081114 11.00 5.57 20151212 081115 11.19 5.57 20151212 081116 11.37 5.57 20151212 081117 11.52 5.57 20151212 081118 11.41 5.56 20151212 081119 11.21 5.55 20151212 081120 10.92 5.53 20151212 081121 10.66 5.51 20151212 081122 10.43 5.50 20151212 081123 10.17 5.48 20151212 081124 10.03 5.47 20151212 081125 9.84 5.45 20151212 081126 9.63 5.44 20151212 081127 9.47 5.42 20151212 081128 9.35 5.41 20151212 081129 8.97 5.39 20151212 081130 8.55 5.37 20151212 081131 8.08 5.34 20151212 081132 7.64 5.31 20151212 081133 7.31 5.29 20151212 081134 6.84 5.25 20151212 081135 6.42 5.21 20151212 081136 5.96 5.17 20151212 081137 5.54 5.13 20151212 081138 5.24 5.09 20151212 081139 5.15 5.03 20151212 081140 5.32 4.97 20151212 081141 5.45 4.90 20151212 081142 5.62 4.84 20151212 081144 5.78 4.79 20151212 081145 5.91 4.73 20151212 081146 6.07 4.67 20151212 081147 6.20 4.62 20151212 081148 6.36 4.56 20151212 081149 6.52 4.51 20151212 081150 6.67 4.46 20151212 081151 6.96 4.37 20151212 081152 7.23 4.27 20151212 081153 7.49 4.17 20151212 081154 7.73 4.08 20151212 081155 7.90 4.00 20151212 081156 8.08 3.90 20151212 081157 8.26 3.80 20151212 081158 8.39 3.70 20151212 081159 8.52 3.61 20151212 081200 8.54 3.53 20151212 081201 8.35 3.44 20151212 081202 8.04 3.34 20151212 081203 7.77 3.25 20151212 081204 7.44 3.15 20151212 081205 7.15 3.05 20151212 081206 6.83 2.96 20151212 081207 6.52 2.86 20151212 081208 6.14 2.75 20151212 081209 5.74 2.63 20151212 081210 5.39 2.51 20151212 081211 5.36 2.43 20151212 081212 5.42 2.34 20151212 081213 5.50 2.25 20151212 081214 5.57 2.17 20151212 081215 5.66 2.08 20151212 081216 5.73 1.99 20151212 081217 5.83 1.92 20151212 081218 5.90 1.83 20151212 081219 6.00 1.74 20151212 081220 6.08 1.65 20151212 081221 6.15 1.57 20151212 081222 6.08 1.51 20151212 081223 6.05 1.45 20151212 081224 6.05 1.39 20151212 081225 6.03 1.33 20151212 081226 6.06 1.27 20151212 081227 6.06 1.22 20151212 081228 6.12 1.16 20151212 081229 6.16 1.11 20151212 081230 6.24 1.06 20151212 081231 6.28 1.01 20151212 081232 6.30 0.98 20151212 081233 6.28 0.96 20151212 081235 6.30 0.94 20151212 081236 6.31 0.92 20151212 081237 6.32 0.90 20151212 081238 6.38 0.88 20151212 081239 6.42 0.86 20151212 081240 6.51 0.85 20151212 081241 6.58 0.83 20151212 081242 6.71 0.82 20151212 081243 6.80 0.82 20151212 081244 6.87 0.84 20151212 081245 6.94 0.85 20151212 081246 6.96 0.86 20151212 081247 6.97 0.87 20151212 081248 6.94 0.88 20151212 081249 6.92 0.89 20151212 081250 6.85 0.90 20151212 081251 6.79 0.90 20151212 081252 6.74 0.91 20151212 081253 6.68 0.91 20151212 081254 6.38 0.89 20151212 081255 6.06 0.87 20151212 081256 5.82 0.85 20151212 081257 5.55 0.83 20151212 081258 5.25 0.80 20151212 081259 5.00 0.78 20151212 081300 4.73 0.76 20151212 081301 4.46 0.73 20151212 081302 4.24 0.71 20151212 081303 4.06 0.69 20151212 081304 4.13 0.69 20151212 081305 4.33 0.69 20151212 081306 4.50 0.69 20151212 081307 4.73 0.69 20151212 081308 4.93 0.69 20151212 081309 5.15 0.69 20151212 081310 5.41 0.69 20151212 081311 5.65 0.70 20151212 081312 5.91 0.70 20151212 081313 6.26 0.70 20151212 081314 6.51 0.72 20151212 081315 6.66 0.74 20151212 081316 6.78 0.78 20151212 081317 6.82 0.80 20151212 081318 6.83 0.83 20151212 081319 6.81 0.87 20151212 081320 6.81 0.91 20151212 081321 6.84 0.95 20151212 081322 6.97 0.99 20151212 081323 7.21 1.03 20151212 081325 7.10 1.07 20151212 081326 6.53 1.10 20151212 081327 5.71 1.13 20151212 081328 4.88 1.16 20151212 081329 4.06 1.19 20151212 081330 3.17 1.20 20151212 081331 2.27 1.22 20151212 081332 1.47 1.23 20151212 081333 1.19 1.24 20151212 081334 1.68 1.25 20151212 081335 2.79 1.24 20151212 081336 2.28 1.27 20151212 081337 1.82 1.29 20151212 081338 1.40 1.31 20151212 081339 1.20 1.34 20151212 081340 1.22 1.37 20151212 081341 1.44 1.40 20151212 081342 1.73 1.42 20151212 081343 2.13 1.45 20151212 081344 2.56 1.48 20151212 081345 3.03 1.51 20151212 081346 3.06 1.53 20151212 081347 2.99 1.55 20151212 081348 2.93 1.57 20151212 081349 2.90 1.59 20151212 081350 2.88 1.60 20151212 081351 2.86 1.62 20151212 081352 2.86 1.64 20151212 081353 2.88 1.65 20151212 081354 2.92 1.67 20151212 081355 2.98 1.69 20151212 081356 2.97 1.71 20151212 081357 2.94 1.73 20151212 081358 2.93 1.74 20151212 081359 2.94 1.76 20151212 081400 2.98 1.78 20151212 081401 3.05 1.80 20151212 081402 3.15 1.81 20151212 081403 3.28 1.83 20151212 081404 3.42 1.85 20151212 081405 3.59 1.87 20151212 081406 3.64 1.89 20151212 081407 3.53 1.89 20151212 081408 3.46 1.90 20151212 081409 3.40 1.91 20151212 081410 3.38 1.91 20151212 081411 3.41 1.92 20151212 081412 3.49 1.93 20151212 081413 3.61 1.93 20151212 081414 3.78 1.94 20151212 081416 3.99 1.95 20151212 081417 4.17 1.95 20151212 081418 4.03 1.96 20151212 081419 3.90 1.97 20151212 081420 3.72 1.97 20151212 081421 3.53 1.98 20151212 081422 3.36 1.99 20151212 081423 3.25 2.00 20151212 081424 3.19 2.02 20151212 081425 3.19 2.03 20151212 081426 3.24 2.05 20151212 081427 3.35 2.06 20151212 081428 3.67 2.07 20151212 081429 3.89 2.08 20151212 081430 4.15 2.09 20151212 081431 4.40 2.09 20151212 081432 4.64 2.09 20151212 081433 4.92 2.10 20151212 081434 5.14 2.10 20151212 081435 5.35 2.10 20151212 081436 5.56 2.10 20151212 081437 5.75 2.09 20151212 081438 5.91 2.11 20151212 081439 6.07 2.12 20151212 081440 6.20 2.14 20151212 081441 6.31 2.17 20151212 081442 6.42 2.19 20151212 081443 6.51 2.21 20151212 081444 6.57 2.24 20151212 081445 6.63 2.25 20151212 081446 6.69 2.27 20151212 081447 6.75 2.28 20151212 081448 6.86 2.29 20151212 081449 7.00 2.29 20151212 081450 7.11 2.29 20151212 081451 7.23 2.29 20151212 081452 7.35 2.29 20151212 081453 7.45 2.29 20151212 081454 7.55 2.29 20151212 081455 7.65 2.30 20151212 081456 7.73 2.30 20151212 081457 7.81 2.30 20151212 081458 7.81 2.30 20151212 081459 7.75 2.30 20151212 081500 7.69 2.30 20151212 081501 7.63 2.30 20151212 081502 7.58 2.30 20151212 081503 7.54 2.30 20151212 081504 7.51 2.31 20151212 081505 7.48 2.30 20151212 081507 7.50 2.31 20151212 081508 7.51 2.31 20151212 081509 7.54 2.32 20151212 081510 7.70 2.33 20151212 081511 7.87 2.34 20151212 081512 8.05 2.35 20151212 081513 8.25 2.37 20151212 081514 8.42 2.38 20151212 081515 8.58 2.40 20151212 081516 8.80 2.42 20151212 081517 9.04 2.43 20151212 081518 9.29 2.45 20151212 081519 9.54 2.48 20151212 081520 9.32 2.50 20151212 081521 9.12 2.52 20151212 081522 8.94 2.54 20151212 081523 8.78 2.55 20151212 081524 8.63 2.57 20151212 081525 8.51 2.59 20151212 081526 8.41 2.60 20151212 081527 8.32 2.61 20151212 081528 8.27 2.62 20151212 081529 8.22 2.63 20151212 081530 8.30 2.64 20151212 081531 8.40 2.65 20151212 081532 8.43 2.66 20151212 081533 8.41 2.67 20151212 081534 8.39 2.67 20151212 081535 8.35 2.68 20151212 081536 8.34 2.69 20151212 081537 8.34 2.70 20151212 081538 8.34 2.71 20151212 081539 8.35 2.72 20151212 081540 8.29 2.73 20151212 081541 8.21 2.74 20151212 081542 8.12 2.75 20151212 081543 8.02 2.75 20151212 081544 7.90 2.76 20151212 081545 7.78 2.77 20151212 081546 7.64 2.78 20151212 081547 7.50 2.79 20151212 081548 7.34 2.80 20151212 081549 7.11 2.81 20151212 081550 7.04 2.82 20151212 081551 7.07 2.83 20151212 081552 7.13 2.84 20151212 081553 7.21 2.85 20151212 081554 7.32 2.85 20151212 081555 7.46 2.86 20151212 081557 7.63 2.87 20151212 081558 7.80 2.88 20151212 081559 7.91 2.89 20151212 081600 8.04 2.90 20151212 081601 8.10 2.90 20151212 081602 8.10 2.89 20151212 081603 8.11 2.89 20151212 081604 8.12 2.88 20151212 081605 8.13 2.88 20151212 081606 8.15 2.87 20151212 081607 8.16 2.87 20151212 081608 8.18 2.86 20151212 081609 8.20 2.86 20151212 081610 8.22 2.85 20151212 081611 8.25 2.86 20151212 081612 8.31 2.88 20151212 081613 8.39 2.90 20151212 081614 8.48 2.92 20151212 081615 8.57 2.94 20151212 081616 8.67 2.96 20151212 081617 8.81 2.99 20151212 081618 8.96 3.02 20151212 081619 9.13 3.05 20151212 081620 9.31 3.08 20151212 081621 9.46 3.10 20151212 081622 9.42 3.11 20151212 081623 9.39 3.12 20151212 081624 9.35 3.14 20151212 081625 9.32 3.15 20151212 081626 9.28 3.17 20151212 081627 9.24 3.18 20151212 081628 9.20 3.20 20151212 081629 9.15 3.22 20151212 081630 9.11 3.24 20151212 081631 9.09 3.26 20151212 081632 9.17 3.26 20151212 081633 9.25 3.27 20151212 081634 9.33 3.27 20151212 081635 9.42 3.28 20151212 081636 9.51 3.28 20151212 081637 9.60 3.28 20151212 081638 9.70 3.28 20151212 081639 9.80 3.28 20151212 081640 9.90 3.28 20151212 081641 10.01 3.27 20151212 081642 10.22 3.27 20151212 081643 10.43 3.28 20151212 081644 10.64 3.28 20151212 081645 10.85 3.29 20151212 081646 11.06 3.29 20151212 081648 11.17 3.30 20151212 081649 11.27 3.30 20151212 081650 11.37 3.30 20151212 081651 11.48 3.31 20151212 081652 11.55 3.31 20151212 081653 11.35 3.30 20151212 081654 11.15 3.29 20151212 081655 10.95 3.28 20151212 081656 10.75 3.28 20151212 081657 10.54 3.27 20151212 081658 10.37 3.27 20151212 081659 10.17 3.27 20151212 081700 9.98 3.27 20151212 081701 9.79 3.27 20151212 081702 9.60 3.27 20151212 081703 9.62 3.28 20151212 081704 9.69 3.30 20151212 081705 9.78 3.31 20151212 081706 9.87 3.32 20151212 081707 9.97 3.33 20151212 081708 10.09 3.34 20151212 081709 10.21 3.35 20151212 081710 10.35 3.35 20151212 081711 10.49 3.36 20151212 081712 10.65 3.36 20151212 081713 10.65 3.36 20151212 081714 10.66 3.36 20151212 081715 10.72 3.36 20151212 081716 10.83 3.36 20151212 081717 10.97 3.35 20151212 081718 11.17 3.35 20151212 081719 11.40 3.35 20151212 081720 11.67 3.35 20151212 081721 11.96 3.35 20151212 081722 12.28 3.35 20151212 081723 12.51 3.34 20151212 081724 12.68 3.34 20151212 081725 12.88 3.34 20151212 081726 13.09 3.34 20151212 081727 13.29 3.33 20151212 081728 13.49 3.33 20151212 081729 13.69 3.33 20151212 081730 13.88 3.32 20151212 081731 14.08 3.32 20151212 081732 14.28 3.31 20151212 081733 14.40 3.30 20151212 081734 14.46 3.29 20151212 081735 14.53 3.27 20151212 081736 14.58 3.25 20151212 081737 14.63 3.23 20151212 081739 14.66 3.21 20151212 081740 14.66 3.19 20151212 081741 14.63 3.18 20151212 081742 14.60 3.16 20151212 081743 14.55 3.14 20151212 081744 14.29 3.14 20151212 081745 13.89 3.13 20151212 081746 13.51 3.13 20151212 081747 13.17 3.13 20151212 081748 12.81 3.13 20151212 081749 12.47 3.13 20151212 081750 12.15 3.13 20151212 081751 11.84 3.13 20151212 081752 11.56 3.13 20151212 081753 11.29 3.13 20151212 081754 11.14 3.13 20151212 081755 11.06 3.13 20151212 081756 11.00 3.13 20151212 081757 10.96 3.13 20151212 081758 10.93 3.13 20151212 081759 10.88 3.13 20151212 081800 10.86 3.13 20151212 081801 10.86 3.13 20151212 081802 10.86 3.13 20151212 081803 10.87 3.13 20151212 081804 10.89 3.13 20151212 081805 10.92 3.13 20151212 081806 10.95 3.14 20151212 081807 10.98 3.14 20151212 081808 11.02 3.14 20151212 081809 11.03 3.14 20151212 081810 11.07 3.14 20151212 081811 11.12 3.14 20151212 081812 11.17 3.15 20151212 081813 11.22 3.15 20151212 081814 11.29 3.15 20151212 081815 11.36 3.15 20151212 081816 11.44 3.15 20151212 081817 11.51 3.15 20151212 081818 11.56 3.15 20151212 081819 11.64 3.15 20151212 081820 11.72 3.15 20151212 081821 11.80 3.15 20151212 081822 11.87 3.15 20151212 081823 11.95 3.15 20151212 081824 12.02 3.15 20151212 081825 12.07 3.15 20151212 081826 12.13 3.15 20151212 081827 12.16 3.15 20151212 081829 12.21 3.15 20151212 081830 12.27 3.15 20151212 081831 12.33 3.15 20151212 081832 12.40 3.15 20151212 081833 12.46 3.15 20151212 081834 12.48 3.15 20151212 081835 12.48 3.15 20151212 081836 12.46 3.15 20151212 081837 12.45 3.15 20151212 081838 12.44 3.16 20151212 081839 12.44 3.16 20151212 081840 12.45 3.16 20151212 081841 12.47 3.17 20151212 081842 12.50 3.17 20151212 081843 12.55 3.18 20151212 081844 12.60 3.19 20151212 081845 12.64 3.20 20151212 081846 12.55 3.20 20151212 081847 12.45 3.21 20151212 081848 12.33 3.21 20151212 081849 12.21 3.22 20151212 081850 12.06 3.22 20151212 081851 11.93 3.23 20151212 081852 11.76 3.23 20151212 081853 11.59 3.24 20151212 081854 11.41 3.24 20151212 081855 11.24 3.25 20151212 081856 11.19 3.25 20151212 081857 11.14 3.25 20151212 081858 11.12 3.25 20151212 081859 11.07 3.25 20151212 081900 11.03 3.25 20151212 081901 11.07 3.24 20151212 081902 11.10 3.24 20151212 081903 11.13 3.23 20151212 081904 11.14 3.22 20151212 081905 11.14 3.22 20151212 081906 11.16 3.21 20151212 081907 11.19 3.20 20151212 081908 11.21 3.19 20151212 081909 11.23 3.17 20151212 081910 11.25 3.16 20151212 081911 11.26 3.15 20151212 081912 11.26 3.13 20151212 081913 11.26 3.12 20151212 081914 11.25 3.10 20151212 081915 11.25 3.08 20151212 081916 11.37 3.08 20151212 081917 11.49 3.08 20151212 081918 11.61 3.08 20151212 081920 11.74 3.08 20151212 081921 11.87 3.08 20151212 081922 12.00 3.08 20151212 081923 12.14 3.08 20151212 081924 12.28 3.09 20151212 081925 12.43 3.09 20151212 081926 12.56 3.10 20151212 081927 12.60 3.09 20151212 081928 12.65 3.09 20151212 081929 12.65 3.09 20151212 081930 12.67 3.09 20151212 081931 12.70 3.08 20151212 081932 12.74 3.08 20151212 081933 12.78 3.07 20151212 081934 12.84 3.06 20151212 081935 12.90 3.05 20151212 081936 12.96 3.04 20151212 081937 12.94 3.04 20151212 081938 12.93 3.04 20151212 081939 12.92 3.03 20151212 081940 12.90 3.03 20151212 081941 12.89 3.03 20151212 081942 12.88 3.04 20151212 081943 12.87 3.04 20151212 081944 12.86 3.04 20151212 081945 12.85 3.05 20151212 081946 12.83 3.05 20151212 081947 12.73 3.03 20151212 081948 12.62 3.02 20151212 081949 12.50 3.00 20151212 081950 12.37 2.98 20151212 081951 12.23 2.96 20151212 081952 12.08 2.94 20151212 081953 11.92 2.92 20151212 081954 11.74 2.89 20151212 081955 11.58 2.87 20151212 081956 11.41 2.85 20151212 081957 11.34 2.84 20151212 081958 11.28 2.84 20151212 081959 11.23 2.83 20151212 082000 11.20 2.83 20151212 082001 11.17 2.82 20151212 082002 11.15 2.81 20151212 082003 11.14 2.81 20151212 082004 11.14 2.80 20151212 082005 11.15 2.79 20151212 082006 11.17 2.78 20151212 082007 11.17 2.76 20151212 082008 11.18 2.74 20151212 082010 11.20 2.71 20151212 082011 11.22 2.69 20151212 082012 11.24 2.67 20151212 082013 11.28 2.64 20151212 082014 11.33 2.62 20151212 082015 11.38 2.60 20151212 082016 11.45 2.58 20151212 082017 11.52 2.55 20151212 082018 11.53 2.55 20151212 082019 11.55 2.54 20151212 082020 11.56 2.53 20151212 082021 11.57 2.52 20151212 082022 11.56 2.51 20151212 082023 11.54 2.50 20151212 082024 11.51 2.50 20151212 082025 11.41 2.49 20151212 082026 11.31 2.48 20151212 082027 11.22 2.47 20151212 082028 11.25 2.46 20151212 082029 11.27 2.45 20151212 082030 11.30 2.44 20151212 082031 11.35 2.43 20151212 082032 11.41 2.42 20151212 082033 11.51 2.42 20151212 082034 11.60 2.41 20151212 082036 11.83 2.39 20151212 082037 11.92 2.38 20151212 082038 11.86 2.37 20151212 082039 11.81 2.37 20151212 082040 11.77 2.37 20151212 082041 11.75 2.37 20151212 082042 11.74 2.37 20151212 082043 11.74 2.37 20151212 082044 11.76 2.37 20151212 082045 11.80 2.37 20151212 082046 11.86 2.38 20151212 082047 11.91 2.38 20151212 082048 11.84 2.37 20151212 082049 11.79 2.35 20151212 082050 11.73 2.34 20151212 082051 11.65 2.33 20151212 082052 11.56 2.31 20151212 082053 11.48 2.29 20151212 082054 11.45 2.28 20151212 082055 11.45 2.27 20151212 082056 11.46 2.26 20151212 082057 11.50 2.26 20151212 082058 11.66 2.27 20151212 082059 11.85 2.28 20151212 082101 12.00 2.30 20151212 082102 12.13 2.31 20151212 082103 12.24 2.32 20151212 082104 12.31 2.33 20151212 082105 12.36 2.34 20151212 082106 12.40 2.35 20151212 082107 12.39 2.36 20151212 082108 12.38 2.36 20151212 082109 12.42 2.34 20151212 082110 12.45 2.32 20151212 082111 12.49 2.30 20151212 082112 12.54 2.28 20151212 082113 12.59 2.26 20151212 082114 12.67 2.24 20151212 082115 12.74 2.23 20151212 082116 12.82 2.21 20151212 082117 12.92 2.19 20151212 082118 12.97 2.17 20151212 082119 12.84 2.14 20151212 082120 12.71 2.12 20151212 082121 12.58 2.10 20151212 082122 12.45 2.08 20151212 082123 12.33 2.07 20151212 082124 12.21 2.04 20151212 082125 12.10 2.02 20151212 082126 11.99 2.00 20151212 082127 11.88 1.98 20151212 082128 11.77 1.95 20151212 082129 11.67 1.93 20151212 082130 11.56 1.90 20151212 082131 11.43 1.87 20151212 082132 11.29 1.84 20151212 082133 11.14 1.81 20151212 082134 10.98 1.77 20151212 082135 10.80 1.74 20151212 082136 10.61 1.70 20151212 082137 10.40 1.66 20151212 082138 10.21 1.63 20151212 082139 9.98 1.60 20151212 082140 9.75 1.56 20151212 082141 9.51 1.53 20151212 082142 9.27 1.50 20151212 082143 9.06 1.47 20151212 082144 8.81 1.43 20151212 082145 8.56 1.40 20151212 082146 8.30 1.37 20151212 082147 8.08 1.34 20151212 082148 7.89 1.31 20151212 082149 8.04 1.30 20151212 082150 8.24 1.29 20151212 082152 8.40 1.27 20151212 082153 8.51 1.26 20151212 082154 8.60 1.24 20151212 082155 8.64 1.22 20151212 082156 8.63 1.20 20151212 082157 8.58 1.17 20151212 082158 8.55 1.15 20151212 082159 8.42 1.12 20151212 082200 8.30 1.11 20151212 082201 8.20 1.09 20151212 082202 8.18 1.08 20151212 082203 8.13 1.07 20151212 082204 8.10 1.06 20151212 082205 8.10 1.06 20151212 082206 8.12 1.05 20151212 082207 8.18 1.05 20151212 082208 8.23 1.04 20151212 082209 8.28 1.04 20151212 082210 8.21 1.06 20151212 082211 8.15 1.07 20151212 082212 8.08 1.09 20151212 082213 8.01 1.11 20151212 082214 7.94 1.13 20151212 082215 7.87 1.15 20151212 082216 7.81 1.17 20151212 082217 7.74 1.20 20151212 082218 7.66 1.22 20151212 082219 7.59 1.22 20151212 082220 7.54 1.21 20151212 082221 7.51 1.21 20151212 082222 7.51 1.20 20151212 082223 7.52 1.19 20151212 082224 7.57 1.19 20151212 082225 7.61 1.18 20151212 082226 7.70 1.18 20151212 082227 7.82 1.18 20151212 082228 7.96 1.17 20151212 082229 8.08 1.18 20151212 082230 7.97 1.19 20151212 082231 7.90 1.19 20151212 082232 7.81 1.20 20151212 082233 7.72 1.21 20151212 082234 7.62 1.22 20151212 082235 7.47 1.23 20151212 082236 7.34 1.24 20151212 082237 7.21 1.25 20151212 082238 7.07 1.26 20151212 082239 6.90 1.27 20151212 082240 6.74 1.27 20151212 082242 6.58 1.26 20151212 082243 6.41 1.26 20151212 082244 6.25 1.26 20151212 082245 6.06 1.25 20151212 082246 5.90 1.25 20151212 082247 5.74 1.25 20151212 082248 5.60 1.24 20151212 082249 5.46 1.24 20151212 082250 5.41 1.24 20151212 082251 5.50 1.24 20151212 082252 5.60 1.23 20151212 082253 5.71 1.23 20151212 082254 5.80 1.23 20151212 082255 5.92 1.23 20151212 082256 6.06 1.22 20151212 082257 6.20 1.22 20151212 082258 6.34 1.22 20151212 082259 6.46 1.22 20151212 082300 6.61 1.21 20151212 082301 6.72 1.20 20151212 082302 6.82 1.20 20151212 082303 6.88 1.19 20151212 082304 6.96 1.18 20151212 082305 7.02 1.18 20151212 082306 7.07 1.18 20151212 082307 7.11 1.17 20151212 082308 7.13 1.17 20151212 082309 7.14 1.17 20151212 082310 7.11 1.17 20151212 082311 6.95 1.18 20151212 082312 6.79 1.18 20151212 082313 6.62 1.18 20151212 082314 6.46 1.19 20151212 082315 6.32 1.19 20151212 082316 6.21 1.19 20151212 082317 6.11 1.19 20151212 082318 6.07 1.18 20151212 082319 6.07 1.18 20151212 082320 6.13 1.18 20151212 082321 6.36 1.18 20151212 082322 6.51 1.18 20151212 082323 6.71 1.18 20151212 082324 6.89 1.18 20151212 082325 7.06 1.18 20151212 082326 7.21 1.18 20151212 082327 7.31 1.18 20151212 082328 7.43 1.18 20151212 082329 7.53 1.18 20151212 082330 7.60 1.18 20151212 082331 7.56 1.18 20151212 082333 7.50 1.18 20151212 082334 7.46 1.18 20151212 082335 7.43 1.18 20151212 082336 7.40 1.18 20151212 082337 7.36 1.18 20151212 082338 7.34 1.18 20151212 082339 7.34 1.18 20151212 082340 7.35 1.18 20151212 082341 7.36 1.18 20151212 082342 7.28 1.18 20151212 082343 7.25 1.18 20151212 082344 7.17 1.18 20151212 082345 7.05 1.17 20151212 082346 6.94 1.17 20151212 082347 6.88 1.16 20151212 082348 6.80 1.16 20151212 082349 6.75 1.15 20151212 082350 6.71 1.14 20151212 082351 6.61 1.14 20151212 082352 6.26 1.14 20151212 082353 5.93 1.13 20151212 082354 5.64 1.12 20151212 082355 5.37 1.12 20151212 082356 5.14 1.11 20151212 082357 4.90 1.11 20151212 082358 4.72 1.10 20151212 082359 4.58 1.10 20151212 082400 4.46 1.09 20151212 082401 4.38 1.09 20151212 082402 4.20 1.10 20151212 082403 4.07 1.10 20151212 082404 3.91 1.11 20151212 082405 3.73 1.12 20151212 082406 3.52 1.13 20151212 082407 3.26 1.14 20151212 082408 3.00 1.15 20151212 082409 2.73 1.16 20151212 082410 2.42 1.18 20151212 082411 2.14 1.19 20151212 082412 2.10 1.19 20151212 082413 2.12 1.20 20151212 082414 2.13 1.20 20151212 082415 2.14 1.20 20151212 082416 2.15 1.20 20151212 082417 2.13 1.20 20151212 082418 2.16 1.20 20151212 082419 2.21 1.20 20151212 082420 2.28 1.19 20151212 082421 2.33 1.19 20151212 082422 2.19 1.19 20151212 082424 2.08 1.19 20151212 082425 1.99 1.19 20151212 082426 1.91 1.19 20151212 082427 1.87 1.19 20151212 082428 1.84 1.19 20151212 082429 1.88 1.19 20151212 082430 1.97 1.19 20151212 082431 2.11 1.19 20151212 082432 2.23 1.19 20151212 082433 1.99 1.19 20151212 082434 1.80 1.20 20151212 082435 1.63 1.20 20151212 082436 1.48 1.20 20151212 082437 1.34 1.20 20151212 082438 1.19 1.20 20151212 082439 1.08 1.19 20151212 082440 1.00 1.19 20151212 082443 0.56 1.19 20151212 082444 0.28 1.19 20151212 082445 0.34 1.19 20151212 082446 0.66 1.19 20151212 082447 1.02 1.19 20151212 082448 1.41 1.19 20151212 082449 1.75 1.19 20151212 082450 2.16 1.19 20151212 082451 2.57 1.19 20151212 082452 2.90 1.19 20151212 082453 2.90 1.19 20151212 082454 2.88 1.20 20151212 082455 2.98 1.21 20151212 082456 3.13 1.21 20151212 082457 3.34 1.21 20151212 082458 3.60 1.21 20151212 082459 3.91 1.21 20151212 082500 4.12 1.22 20151212 082501 4.50 1.21 20151212 082502 4.85 1.21 20151212 082503 4.97 1.22 20151212 082504 5.06 1.22 20151212 082505 5.00 1.23 20151212 082506 5.04 1.24 20151212 082508 4.90 1.27 20151212 082510 4.36 1.29 20151212 082511 4.13 1.30 20151212 082512 3.97 1.30 20151212 082514 4.14 1.28 20151212 082515 4.33 1.27 20151212 082516 4.53 1.25 20151212 082517 4.75 1.24 20151212 082518 5.00 1.23 20151212 082519 5.24 1.21 20151212 082520 5.49 1.20 20151212 082521 5.74 1.19 20151212 082522 5.95 1.19 20151212 082523 6.22 1.18 20151212 082524 6.21 1.19 20151212 082525 6.21 1.19 20151212 082526 6.23 1.19 20151212 082527 6.27 1.20 20151212 082528 6.32 1.20 20151212 082529 6.39 1.20 20151212 082530 6.44 1.20 20151212 082531 6.53 1.20 20151212 082532 6.64 1.20 20151212 082533 6.76 1.19 20151212 082534 6.97 1.20 20151212 082535 7.16 1.22 20151212 082536 7.32 1.24 20151212 082537 7.35 1.26 20151212 082538 7.39 1.27 20151212 082539 7.42 1.29 20151212 082540 7.45 1.30 20151212 082541 7.47 1.31 20151212 082542 7.55 1.32 20151212 082543 7.57 1.32 20151212 082544 7.58 1.32 20151212 082545 7.61 1.32 20151212 082546 7.67 1.32 20151212 082547 7.75 1.33 20151212 082548 7.86 1.33 20151212 082549 8.00 1.34 20151212 082550 8.16 1.35 20151212 082551 8.34 1.36 20151212 082552 8.54 1.37 20151212 082553 8.78 1.38 20151212 082554 8.84 1.37 20151212 082555 8.89 1.35 20151212 082556 8.98 1.33 20151212 082557 9.08 1.32 20151212 082558 9.20 1.30 20151212 082559 9.34 1.28 20151212 082600 9.50 1.26 20151212 082601 9.67 1.25 20151212 082605 9.81 1.22 20151212 082606 9.64 1.23 20151212 082607 9.49 1.24 20151212 082608 9.36 1.24 20151212 082609 9.26 1.25 20151212 082610 9.18 1.26 20151212 082611 9.06 1.27 20151212 082612 9.02 1.28 20151212 082613 9.00 1.29 20151212 082617 9.21 1.31 20151212 082618 9.17 1.31 20151212 082619 9.15 1.31 20151212 082620 9.08 1.31 20151212 082621 8.98 1.31 20151212 082622 8.85 1.31 20151212 082623 8.68 1.30 20151212 082624 8.47 1.30 20151212 082625 8.55 1.30 20151212 082626 8.65 1.30 20151212 082627 8.72 1.30 20151212 082628 8.78 1.31 20151212 082630 8.89 1.32 20151212 082631 9.00 1.32 20151212 082632 9.20 1.33 20151212 082633 9.37 1.35 20151212 082634 9.48 1.35 20151212 082635 9.61 1.37 20151212 082636 9.75 1.39 20151212 082637 9.87 1.41 20151212 082638 9.98 1.43 20151212 082639 10.09 1.44 20151212 082640 10.18 1.45 20151212 082641 10.27 1.45 20151212 082642 10.34 1.46 20151212 082643 10.40 1.46 20151212 082644 10.46 1.46 20151212 082645 10.57 1.47 20151212 082646 10.69 1.48 20151212 082647 10.83 1.49 20151212 082648 10.99 1.50 20151212 082649 11.15 1.52 20151212 082650 11.33 1.53 20151212 082651 11.52 1.55 20151212 082652 11.71 1.57 20151212 082653 11.93 1.59 20151212 082655 12.16 1.61 20151212 082657 12.21 1.62 20151212 082658 12.22 1.63 20151212 082700 12.16 1.64 20151212 082701 12.13 1.65 20151212 082702 12.09 1.66 20151212 082703 12.06 1.67 20151212 082704 12.02 1.68 20151212 082705 12.00 1.70 20151212 082706 11.98 1.70 20151212 082707 11.97 1.70 20151212 082708 11.99 1.71 20151212 082709 12.01 1.71 20151212 082710 12.06 1.72 20151212 082711 12.11 1.73 20151212 082712 12.18 1.74 20151212 082713 12.26 1.75 20151212 082714 12.36 1.76 20151212 082715 12.44 1.77 20151212 082716 12.45 1.79 20151212 082717 12.40 1.82 20151212 082718 12.37 1.85 20151212 082719 12.35 1.87 20151212 082720 12.35 1.90 20151212 082721 12.37 1.92 20151212 082722 12.41 1.94 20151212 082723 12.47 1.96 20151212 082724 12.54 1.97 20151212 082725 12.59 1.98 20151212 082726 12.50 1.98 20151212 082727 12.32 1.97 20151212 082728 12.12 1.96 20151212 082729 11.97 1.95 20151212 082730 11.83 1.94 20151212 082731 11.71 1.93 20151212 082732 11.59 1.92 20151212 082733 11.49 1.91 20151212 082734 11.41 1.90 20151212 082735 11.33 1.89 20151212 082736 11.39 1.88 20151212 082737 11.53 1.88 20151212 082738 11.63 1.89 20151212 082739 11.71 1.89 20151212 082740 11.75 1.89 20151212 082741 11.77 1.89 20151212 082742 11.77 1.89 20151212 082743 11.73 1.89 20151212 082744 11.67 1.90 20151212 082746 11.59 1.89 20151212 082747 11.64 1.89 20151212 082748 11.95 1.88 20151212 082749 12.27 1.86 20151212 082750 12.61 1.85 20151212 082751 12.96 1.83 20151212 082752 13.33 1.82 20151212 082753 13.68 1.81 20151212 082754 14.03 1.80 20151212 082755 14.36 1.79 20151212 082756 14.69 1.78 20151212 082757 14.75 1.78 20151212 082758 14.42 1.79 20151212 082759 14.10 1.81 20151212 082800 13.78 1.82 20151212 082801 13.47 1.83 20151212 082802 13.15 1.84 20151212 082804 12.54 1.86 20151212 082805 12.24 1.86 20151212 082806 12.01 1.87 20151212 082807 11.77 1.87 20151212 082808 11.69 1.86 20151212 082809 11.60 1.85 20151212 082810 11.49 1.85 20151212 082811 11.38 1.85 20151212 082812 11.26 1.84 20151212 082813 11.13 1.84 20151212 082814 10.99 1.84 20151212 082815 10.85 1.85 20151212 082816 10.70 1.85 20151212 082817 10.59 1.84 20151212 082818 10.55 1.82 20151212 082819 10.52 1.80 20151212 082820 10.45 1.78 20151212 082822 10.27 1.74 20151212 082823 10.16 1.72 20151212 082824 10.04 1.70 20151212 082825 9.90 1.69 20151212 082826 9.74 1.67 20151212 082827 9.58 1.65 20151212 082828 9.19 1.63 20151212 082829 8.79 1.61 20151212 082830 8.40 1.59 20151212 082831 8.00 1.57 20151212 082832 7.61 1.55 20151212 082833 7.21 1.53 20151212 082834 6.77 1.52 20151212 082835 6.37 1.50 20151212 082837 5.98 1.48 20151212 082838 5.60 1.46 20151212 082839 5.32 1.46 20151212 082840 5.07 1.46 20151212 082841 4.86 1.46 20151212 082842 4.69 1.45 20151212 082843 4.73 1.46 20151212 082844 4.78 1.46 20151212 082845 4.85 1.47 20151212 082846 4.95 1.48 20151212 082847 5.06 1.48 20151212 082848 5.18 1.49 20151212 082849 5.21 1.48 20151212 082850 5.27 1.48 20151212 082851 5.37 1.47 20151212 082852 5.50 1.46 20151212 082853 5.65 1.46 20151212 082854 5.82 1.45 20151212 082855 6.01 1.45 20151212 082856 6.21 1.44 20151212 082857 6.42 1.43 20151212 082858 6.63 1.43 20151212 082859 6.90 1.44 20151212 082900 7.17 1.45 20151212 082901 7.42 1.46 20151212 082902 7.64 1.47 20151212 082903 7.83 1.48 20151212 082904 8.01 1.49 20151212 082905 8.17 1.50 20151212 082906 8.30 1.50 20151212 082907 8.45 1.51 20151212 082908 8.55 1.51 20151212 082909 8.71 1.53 20151212 082910 8.90 1.54 20151212 082911 9.06 1.55 20151212 082912 9.18 1.56 20151212 082913 9.27 1.56 20151212 082914 9.33 1.57 20151212 082915 9.36 1.57 20151212 082916 9.36 1.57 20151212 082917 9.33 1.56 20151212 082918 9.28 1.56 20151212 082919 9.18 1.55 20151212 082920 9.06 1.53 20151212 082921 8.95 1.52 20151212 082922 8.82 1.51 20151212 082923 8.72 1.50 20151212 082924 8.64 1.49 20151212 082927 8.48 1.48 20151212 082928 8.41 1.47 20151212 082929 8.34 1.47 20151212 082930 8.22 1.47 20151212 082931 8.06 1.48 20151212 082932 7.91 1.50 20151212 082933 7.78 1.51 20151212 082934 7.67 1.53 20151212 082935 7.59 1.54 20151212 082936 7.56 1.55 20151212 082937 7.57 1.57 20151212 082938 7.61 1.58 20151212 082939 7.69 1.60 20151212 082940 7.78 1.61 20151212 082941 7.83 1.61 20151212 082942 7.88 1.60 20151212 082943 7.93 1.60 20151212 082944 8.01 1.60 20151212 082945 8.07 1.60 20151212 082946 8.12 1.60 20151212 082947 8.19 1.60 20151212 082948 8.26 1.60 20151212 082949 8.33 1.60 20151212 082950 8.40 1.59 20151212 082952 8.20 1.59 20151212 082953 8.13 1.59 20151212 082954 8.04 1.59 20151212 082955 7.95 1.59 20151212 082956 7.82 1.59 20151212 082957 7.66 1.58 20151212 082958 7.55 1.57 20151212 082959 7.41 1.57 20151212 083000 7.29 1.56 20151212 083001 7.43 1.56 20151212 083002 7.62 1.55 20151212 083003 7.78 1.56 20151212 083004 7.92 1.56 20151212 083005 8.04 1.56 20151212 083006 8.15 1.56 20151212 083007 8.20 1.57 20151212 083008 8.25 1.58 20151212 083009 8.29 1.58 20151212 083010 8.28 1.59 20151212 083011 8.20 1.60 20151212 083012 8.08 1.61 20151212 083013 7.93 1.61 20151212 083014 7.85 1.62 20151212 083015 7.80 1.62 20151212 083016 7.77 1.62 20151212 083018 7.77 1.62 20151212 083019 7.80 1.62 20151212 083020 7.78 1.62 20151212 083021 7.74 1.62 20151212 083022 7.56 1.61 20151212 083023 7.19 1.60 20151212 083024 6.84 1.59 20151212 083025 6.52 1.57 20151212 083026 6.18 1.56 20151212 083027 5.91 1.55 20151212 083028 5.67 1.53 20151212 083029 5.45 1.52 20151212 083030 5.26 1.51 20151212 083031 5.07 1.49 20151212 083032 4.98 1.49 20151212 083033 5.02 1.51 20151212 083034 5.05 1.52 20151212 083035 5.09 1.54 20151212 083036 5.11 1.56 20151212 083037 5.15 1.57 20151212 083038 5.18 1.59 20151212 083039 5.22 1.61 20151212 083040 5.26 1.63 20151212 083041 5.26 1.64 20151212 083042 5.30 1.66 20151212 083043 5.34 1.66 20151212 083044 5.40 1.66 20151212 083045 5.49 1.66 20151212 083046 5.60 1.65 20151212 083047 5.74 1.65 20151212 083048 5.90 1.64 20151212 083049 6.09 1.63 20151212 083050 6.31 1.62 20151212 083051 6.50 1.61 20151212 083052 6.73 1.60 20151212 083053 6.79 1.59 20151212 083054 6.82 1.58 20151212 083055 6.83 1.57 20151212 083056 6.84 1.57 20151212 083057 6.84 1.56 20151212 083058 6.88 1.55 20151212 083059 6.89 1.54 20151212 083100 6.91 1.54 20151212 083101 6.91 1.53 20151212 083102 6.94 1.52 20151212 083103 6.78 1.52 20151212 083104 6.49 1.53 20151212 083105 6.18 1.54 20151212 083106 5.82 1.55 20151212 083108 5.47 1.56 20151212 083109 5.19 1.57 20151212 083110 4.84 1.58 20151212 083111 4.49 1.58 20151212 083112 4.15 1.59 20151212 083113 3.81 1.59 20151212 083114 3.53 1.59 20151212 083115 3.34 1.60 20151212 083116 3.13 1.61 20151212 083117 2.93 1.62 20151212 083118 2.73 1.63 20151212 083119 2.50 1.64 20151212 083120 2.27 1.65 20151212 083121 2.01 1.65 20151212 083122 1.78 1.66 20151212 083123 1.54 1.67 20151212 083124 1.33 1.68 20151212 083125 1.15 1.68 20151212 083126 1.02 1.69 20151212 083127 0.88 1.70 20151212 083128 0.73 1.71 20151212 083129 0.65 1.71 20151212 083130 0.57 1.72 20151212 083131 0.49 1.73 20151212 083132 0.42 1.74 20151212 083133 0.34 1.75 20151212 083134 0.28 1.75 20151212 083135 0.29 1.76 20151212 083136 0.34 1.77 20151212 083137 0.41 1.77 20151212 083138 0.51 1.78 20151212 083139 0.63 1.79 20151212 083140 0.76 1.80 20151212 083141 0.88 1.80 20151212 083142 1.04 1.81 20151212 083143 1.23 1.82 20151212 083144 1.41 1.83 20151212 083145 1.56 1.82 20151212 083146 1.69 1.81 20151212 083147 1.79 1.80 20151212 083148 1.87 1.80 20151212 083149 1.96 1.79 20151212 083150 1.99 1.79 20151212 083151 2.01 1.78 20151212 083152 2.06 1.78 20151212 083153 2.12 1.78 20151212 083154 2.18 1.78 20151212 083155 2.22 1.79 20151212 083156 2.15 1.80 20151212 083157 2.06 1.82 20151212 083159 1.97 1.83 20151212 083200 1.85 1.85 20151212 083201 1.73 1.86 20151212 083202 1.61 1.87 20151212 083203 1.47 1.89 20151212 083204 1.33 1.90 20151212 083211 1.09 1.93 20151212 083212 1.22 1.93 20151212 083213 1.28 1.92 20151212 083214 1.38 1.91 20151212 083215 1.40 1.90 20151212 083216 1.44 1.90 20151212 083217 1.39 1.90 20151212 083218 1.21 1.90 20151212 083219 1.11 1.91 20151212 083220 0.99 1.92 20151212 083221 0.93 1.92 20151212 083222 0.87 1.93 20151212 083223 0.85 1.94 20151212 083224 0.83 1.94 20151212 083225 0.87 1.95 20151212 083226 0.92 1.96 20151212 083227 0.95 1.96 20151212 083228 0.94 1.95 20151212 083229 0.91 1.94 20151212 083230 0.90 1.94 20151212 083231 0.86 1.93 20151212 083232 0.85 1.93 20151212 083233 0.87 1.92 20151212 083234 0.91 1.92 20151212 083235 0.99 1.92 20151212 083236 1.08 1.92 20151212 083237 1.22 1.92 20151212 083238 1.41 1.91 20151212 083239 1.62 1.90 20151212 083240 1.79 1.89 20151212 083241 1.96 1.88 20151212 083242 2.10 1.86 20151212 083243 2.26 1.84 20151212 083244 2.38 1.83 20151212 083245 2.51 1.80 20151212 083246 2.60 1.79 20151212 083247 2.70 1.76 20151212 083248 2.76 1.74 20151212 083250 2.81 1.73 20151212 083251 2.85 1.71 20151212 083252 2.92 1.70 20151212 083253 2.98 1.69 20151212 083254 3.10 1.68 20151212 083255 3.17 1.67 20151212 083256 3.28 1.66 20151212 083257 3.33 1.65 20151212 083258 3.41 1.64 20151212 083259 3.42 1.64 20151212 083300 3.34 1.63 20151212 083301 3.22 1.63 20151212 083302 3.10 1.62 20151212 083303 2.97 1.61 20151212 083304 2.84 1.61 20151212 083305 2.68 1.59 20151212 083306 2.49 1.58 20151212 083307 2.30 1.56 20151212 083308 2.09 1.55 20151212 083309 1.92 1.53 20151212 083310 1.94 1.51 20151212 083311 2.05 1.49 20151212 083312 2.21 1.46 20151212 083313 2.91 1.44 20151212 083314 3.87 1.42 20151212 083315 4.68 1.40 20151212 083316 5.78 1.37 20151212 083317 6.91 1.35 20151212 083318 7.81 1.33 20151212 083319 8.91 1.31 20151212 083320 9.68 1.29 20151212 083321 10.42 1.28 20151212 083322 11.07 1.27 20151212 083323 11.41 1.26 20151212 083324 11.92 1.24 20151212 083325 12.13 1.24 20151212 083326 12.45 1.22 20151212 083327 12.68 1.21 20151212 083328 12.68 1.20 20151212 083329 12.81 1.19 20151212 083330 12.79 1.18 20151212 083331 12.72 1.16 20151212 083332 12.57 1.14 20151212 083333 12.35 1.11 20151212 083334 12.17 1.10 20151212 083335 11.96 1.08 20151212 083336 11.74 1.08 20151212 083337 11.54 1.07 20151212 083338 11.36 1.06 20151212 083340 11.20 1.06 20151212 083341 11.03 1.06 20151212 083342 10.98 1.05 20151212 083343 10.95 1.04 20151212 083344 10.97 1.02 20151212 083345 10.96 1.01 20151212 083346 10.95 0.99 20151212 083347 10.91 0.98 20151212 083348 10.89 0.96 20151212 083349 10.88 0.95 20151212 083350 10.83 0.93 20151212 083351 10.81 0.92 20151212 083352 10.75 0.92 20151212 083353 10.60 0.93 20151212 083354 10.41 0.93 20151212 083355 10.20 0.94 20151212 083356 9.98 0.95 20151212 083357 9.72 0.95 20151212 083358 9.52 0.95 20151212 083359 9.25 0.95 20151212 083400 8.96 0.95 20151212 083401 8.66 0.95 20151212 083402 8.40 0.94 20151212 083403 8.30 0.94 20151212 083404 8.36 0.94 20151212 083405 8.41 0.94 20151212 083406 8.46 0.94 20151212 083407 8.53 0.95 20151212 083408 8.63 0.95 20151212 083409 8.73 0.95 20151212 083410 8.93 0.95 20151212 083411 9.15 0.95 20151212 083412 9.39 0.95 20151212 083413 9.59 0.95 20151212 083414 9.43 0.94 20151212 083415 9.31 0.93 20151212 083416 9.13 0.92 20151212 083417 8.92 0.91 20151212 083418 8.73 0.90 20151212 083419 8.59 0.89 20151212 083420 8.39 0.89 20151212 083421 8.20 0.88 20151212 083422 7.97 0.87 20151212 083423 7.83 0.86 20151212 083424 7.74 0.85 20151212 083425 7.74 0.85 20151212 083426 7.76 0.84 20151212 083427 7.80 0.84 20151212 083428 7.83 0.84 20151212 083429 7.89 0.85 20151212 083431 7.96 0.85 20151212 083432 8.04 0.86 20151212 083433 8.12 0.86 20151212 083434 8.20 0.86 20151212 083435 8.25 0.87 20151212 083436 8.27 0.88 20151212 083437 8.31 0.90 20151212 083438 8.36 0.91 20151212 083439 8.44 0.92 20151212 083440 8.51 0.93 20151212 083441 8.61 0.94 20151212 083442 8.72 0.94 20151212 083443 8.80 0.94 20151212 083444 8.94 0.94 20151212 083445 9.10 0.94 20151212 083446 9.34 0.95 20151212 083447 9.53 0.96 20151212 083448 9.78 0.97 20151212 083449 10.04 0.98 20151212 083450 10.28 0.98 20151212 083451 10.57 0.99 20151212 083452 10.88 1.00 20151212 083453 11.19 1.01 20151212 083454 11.48 1.02 20151212 083455 11.83 1.03 20151212 083456 12.21 1.04 20151212 083457 12.38 1.07 20151212 083458 12.54 1.10 20151212 083459 12.71 1.14 20151212 083500 12.89 1.19 20151212 083501 13.05 1.22 20151212 083502 13.22 1.27 20151212 083503 13.39 1.32 20151212 083504 13.53 1.36 20151212 083505 13.66 1.40 20151212 083506 13.83 1.44 20151212 083507 13.94 1.46 20151212 083508 13.98 1.46 20151212 083509 14.03 1.46 20151212 083510 14.10 1.46 20151212 083511 14.18 1.46 20151212 083512 14.28 1.46 20151212 083513 14.39 1.46 20151212 083514 14.53 1.46 20151212 083515 14.67 1.46 20151212 083516 14.83 1.45 20151212 083517 15.02 1.45 20151212 083518 15.07 1.44 20151212 083519 15.05 1.44 20151212 083520 14.92 1.44 20151212 083522 14.75 1.44 20151212 083523 14.53 1.43 20151212 083524 14.31 1.43 20151212 083525 14.07 1.42 20151212 083526 13.86 1.41 20151212 083527 13.59 1.40 20151212 083528 13.31 1.39 20151212 083529 13.04 1.38 20151212 083530 12.62 1.39 20151212 083531 12.19 1.39 20151212 083532 11.76 1.40 20151212 083533 11.32 1.41 20151212 083534 10.87 1.42 20151212 083535 10.48 1.44 20151212 083536 10.03 1.45 20151212 083537 9.66 1.47 20151212 083538 9.51 1.49 20151212 083539 9.36 1.51 20151212 083540 9.28 1.53 20151212 083541 9.30 1.54 20151212 083542 9.33 1.56 20151212 083543 9.32 1.57 20151212 083544 9.33 1.59 20151212 083545 9.31 1.60 20151212 083546 9.28 1.61 20151212 083547 9.26 1.62 20151212 083548 9.22 1.63 20151212 083549 9.17 1.65 20151212 083550 9.11 1.66 20151212 083551 9.09 1.65 20151212 083552 9.10 1.62 20151212 083553 9.11 1.60 20151212 083554 9.11 1.56 20151212 083555 9.08 1.52 20151212 083556 9.04 1.49 20151212 083557 8.98 1.44 20151212 083558 8.89 1.39 20151212 083559 8.80 1.34 20151212 083600 8.65 1.29 20151212 083601 8.50 1.22 20151212 083602 8.46 1.20 20151212 083603 8.43 1.17 20151212 083604 8.38 1.14 20151212 083605 8.36 1.12 20151212 083606 8.36 1.08 20151212 083607 8.36 1.05 20151212 083608 8.36 1.02 20151212 083609 8.50 0.99 20151212 083610 8.63 0.97 20151212 083612 8.82 0.95 20151212 083613 9.00 0.93 20151212 083614 9.08 0.92 20151212 083615 9.19 0.91 20151212 083616 9.30 0.91 20151212 083617 9.38 0.90 20151212 083618 9.50 0.88 20151212 083619 9.59 0.87 20151212 083620 9.70 0.86 20151212 083621 9.82 0.84 20151212 083622 9.91 0.82 20151212 083623 10.03 0.80 20151212 083624 10.14 0.78 20151212 083625 10.25 0.79 20151212 083626 10.41 0.81 20151212 083627 10.54 0.83 20151212 083628 10.66 0.85 20151212 083629 10.78 0.87 20151212 083630 10.86 0.89 20151212 083631 10.94 0.91 20151212 083632 11.01 0.93 20151212 083633 11.05 0.95 20151212 083634 11.09 0.97 20151212 083635 11.18 1.01 20151212 083636 11.39 1.07 20151212 083637 11.60 1.14 20151212 083638 11.78 1.20 20151212 083639 12.02 1.26 20151212 083640 12.30 1.33 20151212 083641 12.63 1.40 20151212 083642 12.98 1.47 20151212 083643 13.31 1.53 20151212 083644 13.67 1.60 20151212 083645 14.02 1.67 20151212 083646 14.44 1.75 20151212 083647 14.96 1.82 20151212 083648 15.39 1.89 20151212 083649 15.97 1.96 20151212 083650 16.44 2.02 20151212 083651 17.02 2.09 20151212 083652 17.69 2.16 20151212 083653 18.23 2.21 20151212 083654 18.97 2.28 20151212 083655 19.59 2.32 20151212 083656 20.39 2.37 20151212 083657 20.99 2.41 20151212 083658 21.76 2.44 20151212 083659 22.44 2.47 20151212 083700 23.09 2.50 20151212 083701 23.75 2.53 20151212 083703 24.38 2.55 20151212 083704 25.02 2.57 20151212 083705 25.63 2.59 20151212 083706 26.32 2.61 20151212 083707 26.93 2.63 20151212 083708 27.51 2.64 20151212 083709 28.02 2.64 20151212 083710 27.99 2.64 20151212 083711 28.08 2.64 20151212 083712 28.05 2.64 20151212 083713 28.13 2.63 20151212 083714 28.15 2.62 20151212 083715 28.10 2.61 20151212 083716 28.17 2.60 20151212 083717 28.12 2.59 20151212 083718 28.20 2.57 20151212 083719 28.14 2.56 20151212 083720 27.78 2.53 20151212 083721 27.43 2.51 20151212 083722 26.98 2.49 20151212 083723 26.50 2.46 20151212 083724 25.93 2.41 20151212 083725 25.21 2.34 20151212 083726 24.51 2.28 20151212 083727 23.88 2.22 20151212 083728 23.15 2.16 20151212 083729 22.35 2.08 20151212 083730 21.73 2.02 20151212 083731 20.90 1.92 20151212 083732 20.13 1.83 20151212 083733 19.45 1.74 20151212 083734 18.69 1.65 20151212 083735 17.88 1.55 20151212 083736 17.27 1.48 20151212 083737 16.51 1.40 20151212 083738 15.86 1.34 20151212 083739 15.21 1.27 20151212 083740 14.70 1.21 20151212 083741 14.17 1.15 20151212 083742 13.76 1.14 20151212 083743 13.39 1.14 20151212 083744 13.12 1.16 20151212 083745 12.76 1.18 20151212 083746 12.41 1.21 20151212 083747 12.07 1.23 20151212 083748 11.74 1.27 20151212 083749 11.50 1.31 20151212 083750 11.18 1.36 20151212 083751 10.87 1.42 20151212 083753 10.57 1.48 20151212 083754 10.27 1.55 20151212 083755 10.07 1.63 20151212 083756 9.79 1.70 20151212 083758 9.23 1.85 20151212 083759 8.97 1.93 20151212 083800 8.69 1.99 20151212 083801 8.44 2.07 20151212 083802 8.26 2.13 20151212 083803 8.02 2.21 20151212 083804 7.81 2.27 20151212 083805 7.73 2.30 20151212 083806 7.68 2.32 20151212 083807 7.58 2.34 20151212 083808 7.47 2.37 20151212 083809 7.33 2.40 20151212 083810 7.18 2.44 20151212 083811 6.99 2.47 20151212 083812 6.80 2.52 20151212 083813 6.63 2.56 20151212 083814 6.39 2.61 20151212 083815 6.12 2.66 20151212 083816 5.81 2.71 20151212 083817 5.54 2.73 20151212 083818 5.33 2.74 20151212 083819 5.14 2.75 20151212 083820 4.97 2.77 20151212 083821 4.81 2.79 20151212 083822 4.68 2.80 20151212 083823 4.55 2.83 20151212 083824 4.44 2.85 20151212 083825 4.34 2.87 20151212 083826 4.23 2.90 20151212 083827 4.08 2.92 20151212 083828 3.73 2.94 20151212 083829 3.37 2.97 20151212 083830 2.98 3.00 20151212 083831 2.77 3.03 20151212 083832 2.70 3.06 20151212 083833 2.82 3.09 20151212 083834 3.07 3.12 20151212 083835 3.40 3.15 20151212 083836 3.80 3.18 20151212 083837 4.24 3.21 20151212 083838 4.68 3.24 20151212 083839 5.34 3.29 20151212 083840 5.90 3.33 20151212 083841 6.51 3.37 20151212 083842 7.22 3.40 20151212 083844 7.95 3.43 20151212 083845 8.75 3.47 20151212 083846 9.52 3.50 20151212 083848 11.32 3.57 20151212 083849 12.15 3.60 20151212 083850 13.07 3.64 20151212 083851 13.91 3.67 20151212 083852 14.87 3.71 20151212 083853 15.61 3.75 20151212 083854 16.30 3.78 20151212 083855 16.94 3.81 20151212 083856 17.63 3.84 20151212 083857 18.20 3.87 20151212 083858 18.71 3.89 20151212 083859 19.20 3.91 20151212 083900 19.77 3.94 20151212 083901 20.20 3.95 20151212 083902 20.62 3.97 20151212 083903 21.16 3.98 20151212 083904 21.58 3.99 20151212 083905 21.99 4.00 20151212 083906 22.31 4.02 20151212 083907 22.39 4.02 20151212 083908 22.42 4.03 20151212 083909 22.42 4.04 20151212 083910 22.37 4.05 20151212 083911 22.28 4.07 20151212 083912 22.14 4.09 20151212 083913 21.96 4.11 20151212 083914 21.73 4.11 20151212 083915 21.45 4.12 20151212 083916 21.12 4.12 20151212 083917 20.77 4.12 20151212 083918 20.34 4.11 20151212 083919 19.88 4.11 20151212 083920 19.43 4.11 20151212 083921 19.06 4.11 20151212 083922 18.62 4.11 20151212 083923 18.30 4.11 20151212 083924 17.95 4.12 20151212 083925 17.67 4.13 20151212 083926 17.43 4.13 20151212 083927 17.22 4.14 20151212 083928 16.95 4.14 20151212 083929 16.84 4.14 20151212 083930 16.79 4.13 20151212 083931 16.74 4.13 20151212 083932 16.72 4.12 20151212 083933 16.71 4.11 20151212 083935 16.72 4.09 20151212 083936 16.74 4.08 20151212 083937 16.78 4.06 20151212 083938 16.75 4.05 20151212 083939 16.56 4.05 20151212 083940 16.33 4.05 20151212 083941 15.90 4.06 20151212 083942 15.30 4.08 20151212 083943 14.75 4.10 20151212 083944 14.28 4.11 20151212 083945 13.70 4.12 20151212 083947 12.72 4.14 20151212 083948 12.22 4.14 20151212 083949 11.69 4.14 20151212 083950 11.22 4.15 20151212 083951 10.70 4.17 20151212 083952 10.49 4.18 20151212 083953 10.32 4.19 20151212 083954 10.29 4.20 20151212 083955 10.34 4.22 20151212 083956 10.42 4.23 20151212 083957 10.61 4.24 20151212 083958 10.85 4.25 20151212 083959 11.15 4.27 20151212 084000 11.45 4.28 20151212 084001 11.81 4.29 20151212 084002 12.18 4.31 20151212 084003 12.60 4.33 20151212 084004 13.02 4.35 20151212 084005 13.34 4.37 20151212 084006 13.72 4.40 20151212 084007 14.08 4.42 20151212 084008 14.43 4.46 20151212 084009 14.76 4.49 20151212 084010 15.08 4.52 20151212 084011 15.38 4.56 20151212 084012 15.60 4.59 20151212 084013 15.56 4.61 20151212 084014 15.49 4.63 20151212 084015 15.39 4.64 20151212 084016 15.27 4.66 20151212 084017 15.08 4.69 20151212 084018 14.89 4.71 20151212 084019 14.67 4.74 20151212 084020 14.42 4.76 20151212 084021 14.13 4.80 20151212 084022 13.76 4.83 20151212 084023 13.35 4.85 20151212 084025 12.97 4.88 20151212 084026 12.67 4.90 20151212 084027 12.47 4.91 20151212 084028 12.32 4.93 20151212 084029 12.24 4.95 20151212 084030 12.22 4.97 20151212 084031 12.25 4.99 20151212 084032 12.33 5.02 20151212 084033 12.47 5.04 20151212 084034 12.63 5.07 20151212 084035 12.74 5.09 20151212 084036 12.83 5.11 20151212 084037 12.90 5.12 20151212 084038 12.94 5.13 20151212 084039 12.96 5.14 20151212 084040 13.00 5.16 20151212 084041 13.05 5.18 20151212 084042 13.10 5.20 20151212 084043 13.13 5.22 20151212 084044 13.00 5.24 20151212 084045 12.83 5.27 20151212 084046 12.66 5.28 20151212 084047 12.48 5.30 20151212 084048 12.27 5.31 20151212 084049 12.05 5.33 20151212 084050 11.69 5.33 20151212 084051 11.31 5.34 20151212 084052 10.97 5.35 20151212 084053 10.59 5.34 20151212 084054 10.12 5.33 20151212 084055 9.68 5.32 20151212 084056 9.29 5.31 20151212 084057 8.86 5.29 20151212 084058 8.49 5.28 20151212 084059 8.14 5.27 20151212 084100 7.77 5.26 20151212 084101 7.47 5.25 20151212 084102 7.24 5.24 20151212 084103 7.21 5.24 20151212 084104 7.20 5.25 20151212 084105 7.22 5.25 20151212 084106 7.29 5.26 20151212 084107 7.39 5.26 20151212 084108 7.54 5.26 20151212 084109 7.70 5.27 20151212 084110 7.93 5.27 20151212 084111 8.17 5.28 20151212 084112 8.48 5.26 20151212 084113 8.80 5.25 20151212 084114 9.14 5.24 20151212 084116 9.37 5.23 20151212 084117 9.56 5.22 20151212 084118 9.79 5.20 20151212 084119 10.02 5.19 20151212 084120 10.22 5.18 20151212 084121 10.46 5.16 20151212 084122 10.34 5.17 20151212 084123 10.22 5.17 20151212 084124 10.12 5.17 20151212 084125 10.00 5.18 20151212 084126 9.88 5.18 20151212 084127 9.78 5.19 20151212 084128 9.71 5.19 20151212 084129 9.70 5.19 20151212 084130 9.76 5.20 20151212 084131 9.95 5.18 20151212 084132 10.16 5.16 20151212 084133 10.37 5.15 20151212 084134 10.59 5.14 20151212 084135 10.83 5.12 20151212 084136 11.05 5.11 20151212 084137 11.28 5.09 20151212 084138 11.51 5.08 20151212 084139 11.70 5.06 20151212 084140 11.79 5.04 20151212 084141 11.87 5.03 20151212 084142 11.96 5.01 20151212 084143 12.05 4.99 20151212 084144 12.16 4.98 20151212 084145 12.28 4.96 20151212 084146 12.41 4.95 20151212 084147 12.50 4.93 20151212 084148 12.58 4.92 20151212 084149 12.59 4.92 20151212 084150 12.53 4.92 20151212 084151 12.41 4.92 20151212 084152 12.23 4.92 20151212 084153 12.05 4.92 20151212 084154 11.84 4.91 20151212 084155 11.64 4.90 20151212 084156 11.47 4.89 20151212 084157 11.45 4.86 20151212 084158 11.42 4.84 20151212 084159 11.38 4.82 20151212 084200 11.34 4.81 20151212 084201 11.29 4.80 20151212 084202 11.24 4.79 20151212 084203 11.19 4.78 20151212 084204 11.13 4.78 20151212 084206 11.24 4.78 20151212 084207 11.28 4.77 20151212 084208 11.29 4.76 20151212 084209 11.31 4.76 20151212 084210 11.33 4.75 20151212 084211 11.36 4.76 20151212 084212 11.42 4.76 20151212 084213 11.46 4.77 20151212 084214 11.35 4.78 20151212 084215 11.18 4.80 20151212 084216 10.99 4.81 20151212 084217 10.79 4.83 20151212 084218 10.58 4.84 20151212 084219 10.35 4.86 20151212 084220 10.25 4.86 20151212 084221 10.17 4.87 20151212 084222 10.15 4.87 20151212 084223 10.15 4.87 20151212 084224 10.20 4.88 20151212 084225 10.27 4.88 20151212 084226 10.37 4.88 20151212 084227 10.52 4.89 20151212 084228 10.70 4.89 20151212 084229 10.95 4.89 20151212 084230 10.96 4.87 20151212 084231 10.84 4.86 20151212 084232 10.67 4.84 20151212 084233 10.32 4.82 20151212 084234 9.89 4.80 20151212 084235 9.53 4.79 20151212 084236 9.19 4.77 20151212 084237 8.89 4.75 20151212 084238 8.59 4.75 20151212 084239 8.37 4.75 20151212 084240 8.20 4.75 20151212 084241 8.10 4.75 20151212 084242 8.04 4.75 20151212 084243 8.03 4.75 20151212 084244 8.08 4.75 20151212 084245 8.14 4.75 20151212 084246 8.04 4.75 20151212 084247 7.86 4.74 20151212 084248 7.69 4.73 20151212 084249 7.57 4.72 20151212 084250 7.42 4.71 20151212 084251 7.29 4.69 20151212 084252 7.20 4.68 20151212 084253 7.06 4.64 20151212 084254 6.82 4.60 20151212 084255 6.49 4.56 20151212 084257 6.17 4.54 20151212 084258 5.67 4.51 20151212 084259 5.08 4.48 20151212 084300 4.50 4.46 20151212 084301 4.40 4.44 20151212 084302 4.49 4.42 20151212 084303 4.56 4.40 20151212 084304 4.57 4.37 20151212 084305 4.52 4.35 20151212 084306 4.46 4.33 20151212 084307 4.32 4.31 20151212 084308 4.14 4.29 20151212 084309 4.08 4.25 20151212 084310 4.05 4.21 20151212 084311 4.09 4.17 20151212 084312 4.23 4.13 20151212 084313 4.41 4.09 20151212 084314 4.58 4.05 20151212 084315 4.71 4.01 20151212 084316 4.75 3.98 20151212 084317 4.79 3.96 20151212 084318 4.87 3.94 20151212 084319 4.92 3.92 20151212 084320 5.02 3.90 20151212 084321 5.11 3.88 20151212 084322 5.22 3.86 20151212 084323 5.47 3.84 20151212 084324 5.69 3.81 20151212 084325 5.94 3.79 20151212 084326 6.06 3.77 20151212 084327 6.13 3.76 20151212 084328 6.29 3.74 20151212 084329 6.46 3.70 20151212 084330 6.59 3.66 20151212 084331 6.68 3.61 20151212 084332 6.75 3.58 20151212 084333 6.79 3.54 20151212 084334 6.84 3.50 20151212 084335 6.86 3.47 20151212 084336 6.89 3.44 20151212 084337 6.83 3.42 20151212 084338 6.84 3.40 20151212 084339 6.89 3.38 20151212 084340 6.99 3.36 20151212 084341 7.15 3.34 20151212 084342 7.28 3.32 20151212 084343 7.33 3.29 20151212 084344 7.01 3.26 20151212 084345 6.74 3.24 20151212 084346 6.43 3.22 20151212 084348 6.17 3.21 20151212 084349 5.87 3.19 20151212 084350 5.62 3.18 20151212 084351 5.40 3.17 20151212 084352 5.32 3.16 20151212 084353 5.35 3.14 20151212 084354 5.48 3.12 20151212 084355 5.70 3.10 20151212 084356 6.03 3.09 20151212 084357 6.45 3.07 20151212 084358 6.27 3.04 20151212 084359 5.99 3.02 20151212 084400 5.70 3.00 20151212 084401 5.47 2.98 20151212 084402 5.28 2.96 20151212 084403 5.13 2.95 20151212 084404 4.95 2.94 20151212 084405 4.76 2.93 20151212 084406 4.66 2.91 20151212 084407 4.58 2.89 20151212 084408 4.68 2.87 20151212 084409 4.80 2.86 20151212 084410 4.96 2.84 20151212 084411 5.20 2.84 20151212 084412 5.18 2.85 20151212 084413 5.02 2.85 20151212 084414 4.90 2.84 20151212 084415 4.76 2.84 20151212 084416 4.56 2.84 20151212 084417 4.54 2.82 20151212 084418 4.72 2.80 20151212 084419 4.93 2.77 20151212 084420 5.21 2.74 20151212 084421 5.46 2.71 20151212 084422 5.74 2.69 20151212 084423 6.06 2.66 20151212 084424 5.95 2.63 20151212 084425 5.80 2.61 20151212 084426 5.68 2.58 20151212 084427 5.50 2.56 20151212 084428 5.36 2.54 20151212 084429 5.21 2.53 20151212 084430 5.41 2.53 20151212 084431 5.54 2.54 20151212 084432 5.68 2.55 20151212 084433 5.84 2.55 20151212 084434 6.08 2.56 20151212 084435 6.26 2.57 20151212 084436 6.43 2.56 20151212 084438 6.53 2.55 20151212 084439 6.62 2.54 20151212 084440 6.57 2.52 20151212 084441 6.47 2.50 20151212 084442 6.32 2.48 20151212 084443 6.14 2.46 20151212 084444 6.01 2.42 20151212 084445 5.91 2.40 20151212 084446 5.84 2.39 20151212 084447 5.82 2.37 20151212 084448 5.84 2.36 20151212 084449 5.79 2.36 20151212 084450 5.74 2.35 20151212 084451 5.63 2.34 20151212 084452 5.51 2.33 20151212 084453 5.36 2.32 20151212 084454 5.20 2.31 20151212 084455 4.98 2.28 20151212 084456 4.76 2.26 20151212 084457 4.47 2.23 20151212 084458 4.16 2.20 20151212 084459 3.86 2.17 20151212 084500 3.46 2.16 20151212 084501 3.11 2.16 20151212 084502 2.75 2.17 20151212 084503 2.40 2.18 20151212 084504 2.08 2.19 20151212 084505 1.76 2.19 20151212 084506 1.49 2.19 20151212 084507 1.29 2.18 20151212 084508 1.09 2.16 20151212 084509 0.88 2.14 20151212 084510 0.71 2.12 20151212 084511 0.73 2.11 20151212 084512 0.83 2.09 20151212 084513 1.14 2.07 20151212 084514 1.64 2.05 20151212 084515 2.24 2.04 20151212 084516 2.79 2.02 20151212 084517 3.14 2.00 20151212 084518 2.98 1.98 20151212 084519 2.87 1.96 20151212 084520 2.82 1.95 20151212 084521 2.83 1.93 20151212 084522 2.90 1.91 20151212 084523 2.97 1.90 20151212 084524 3.04 1.89 20151212 084525 3.14 1.90 20151212 084526 3.27 1.90 20151212 084527 3.42 1.90 20151212 084529 3.60 1.91 20151212 084530 3.79 1.91 20151212 084531 3.92 1.91 20151212 084532 4.14 1.90 20151212 084533 4.37 1.88 20151212 084534 4.56 1.87 20151212 084535 4.68 1.88 20151212 084536 4.78 1.91 20151212 084537 4.87 1.93 20151212 084538 4.92 1.95 20151212 084539 4.95 1.96 20151212 084540 4.95 1.97 20151212 084541 4.97 1.96 20151212 084542 5.04 1.95 20151212 084543 5.16 1.95 20151212 084544 5.30 1.96 20151212 084545 5.45 1.97 20151212 084546 5.66 1.99 20151212 084547 5.80 2.00 20151212 084548 5.91 2.01 20151212 084549 5.96 2.02 20151212 084550 5.98 2.02 20151212 084551 5.91 2.03 20151212 084552 5.75 2.07 20151212 084553 5.63 2.09 20151212 084554 5.54 2.12 20151212 084555 5.49 2.15 20151212 084556 5.56 2.17 20151212 084557 5.91 2.14 20151212 084558 6.33 2.12 20151212 084559 6.77 2.09 20151212 084600 7.20 2.06 20151212 084601 7.63 2.03 20151212 084602 7.60 2.06 20151212 084603 7.52 2.09 20151212 084604 7.41 2.12 20151212 084605 7.32 2.15 20151212 084606 7.29 2.18 20151212 084607 7.01 2.19 20151212 084608 6.66 2.19 20151212 084609 6.28 2.19 20151212 084610 5.82 2.19 20151212 084611 5.11 2.20 20151212 084612 4.35 2.20 20151212 084613 3.48 2.20 20151212 084614 2.76 2.20 20151212 084615 2.08 2.21 20151212 084616 1.45 2.21 20151212 084617 1.25 2.23 20151212 084618 1.22 2.27 20151212 084620 1.18 2.30 20151212 084621 1.20 2.33 20151212 084622 1.18 2.36 20151212 084623 1.07 2.37 20151212 084624 1.03 2.38 20151212 084625 1.32 2.38 20151212 084626 1.82 2.38 20151212 084627 2.39 2.39 20151212 084628 2.66 2.39 20151212 084629 2.85 2.39 20151212 084630 3.10 2.39 20151212 084631 3.32 2.39 20151212 084632 3.42 2.38 20151212 084633 3.22 2.37 20151212 084634 3.12 2.36 20151212 084635 3.00 2.35 20151212 084636 2.98 2.34 20151212 084637 2.98 2.33 20151212 084638 2.91 2.31 20151212 084639 2.89 2.29 20151212 084640 2.85 2.29 20151212 084641 2.88 2.28 20151212 084642 2.88 2.29 20151212 084643 2.77 2.29 20151212 084644 2.77 2.30 20151212 084645 2.82 2.30 20151212 084646 2.98 2.30 20151212 084647 3.15 2.30 20151212 084648 3.33 2.27 20151212 084649 3.61 2.25 20151212 084650 3.90 2.22 20151212 084651 4.22 2.19 20151212 084652 4.71 2.20 20151212 084653 5.14 2.23 20151212 084654 5.53 2.26 20151212 084655 5.97 2.29 20151212 084656 6.36 2.31 20151212 084657 6.70 2.31 20151212 084658 7.00 2.31 20151212 084659 7.24 2.30 20151212 084700 7.46 2.30 20151212 084701 7.59 2.29 20151212 084702 7.46 2.28 20151212 084703 7.29 2.26 20151212 084704 7.02 2.25 20151212 084705 6.76 2.24 20151212 084706 6.59 2.25 20151212 084707 6.53 2.27 20151212 084708 6.56 2.28 20151212 084710 6.66 2.29 20151212 084711 6.86 2.29 20151212 084712 6.82 2.29 20151212 084713 6.81 2.29 20151212 084714 6.80 2.29 20151212 084715 6.80 2.29 20151212 084716 6.98 2.29 20151212 084717 7.35 2.30 20151212 084718 7.72 2.30 20151212 084719 8.10 2.31 20151212 084720 8.49 2.32 20151212 084721 8.88 2.33 20151212 084722 9.25 2.32 20151212 084723 9.60 2.32 20151212 084724 9.93 2.31 20151212 084725 10.02 2.31 20151212 084726 9.73 2.33 20151212 084727 9.48 2.35 20151212 084728 9.26 2.37 20151212 084729 9.05 2.39 20151212 084730 9.21 2.42 20151212 084731 9.40 2.43 20151212 084732 9.55 2.45 20151212 084733 9.68 2.46 20151212 084734 9.77 2.45 20151212 084735 9.81 2.42 20151212 084736 9.86 2.39 20151212 084737 9.90 2.36 20151212 084738 9.95 2.33 20151212 084739 9.99 2.36 20151212 084740 10.04 2.39 20151212 084741 10.09 2.43 20151212 084742 10.13 2.46 20151212 084743 9.98 2.48 20151212 084744 9.75 2.47 20151212 084745 9.52 2.47 20151212 084746 9.29 2.47 20151212 084747 9.02 2.47 20151212 084748 8.56 2.47 20151212 084749 8.14 2.47 20151212 084750 7.68 2.47 20151212 084751 7.26 2.47 20151212 084752 6.89 2.45 20151212 084753 6.55 2.43 20151212 084754 6.26 2.42 20151212 084755 5.96 2.40 20151212 084756 5.73 2.40 20151212 084757 5.51 2.41 20151212 084758 5.29 2.41 20151212 084759 5.18 2.41 20151212 084801 5.11 2.41 20151212 084802 5.10 2.39 20151212 084803 5.06 2.37 20151212 084804 5.18 2.34 20151212 084805 5.22 2.32 20151212 084806 5.19 2.34 20151212 084807 5.16 2.37 20151212 084808 5.04 2.40 20151212 084809 5.02 2.43 20151212 084810 4.98 2.42 20151212 084811 4.85 2.39 20151212 084812 4.51 2.36 20151212 084813 4.26 2.34 20151212 084814 3.74 2.35 20151212 084815 3.16 2.38 20151212 084816 2.55 2.41 20151212 084817 2.04 2.43 20151212 084818 1.69 2.44 20151212 084819 1.66 2.44 20151212 084820 1.61 2.44 20151212 084821 1.69 2.44 20151212 084822 1.67 2.44 20151212 084823 1.62 2.41 20151212 084824 1.48 2.39 20151212 084825 1.44 2.37 20151212 084826 1.32 2.35 20151212 084827 1.35 2.35 20151212 084828 1.38 2.34 20151212 084829 1.27 2.34 20151212 084830 1.29 2.34 20151212 084831 1.09 2.34 20151212 084832 1.02 2.34 20151212 084833 0.96 2.35 20151212 084834 0.72 2.37 20151212 084835 0.50 2.39 20151212 084836 0.42 2.40 20151212 084837 0.76 2.42 20151212 084838 1.11 2.43 20151212 084839 1.65 2.44 20151212 084840 2.28 2.45 20151212 084841 3.19 2.45 20151212 084842 3.94 2.46 20151212 084843 4.75 2.46 20151212 084844 5.54 2.46 20151212 084845 6.68 2.47 20151212 084846 7.56 2.47 20151212 084847 8.33 2.47 20151212 084848 8.63 2.45 20151212 084849 8.92 2.42 20151212 084851 9.22 2.37 20151212 084912 10.91 2.01 20151212 084913 10.94 2.00 20151212 084914 10.98 1.98 20151212 084915 11.02 1.98 20151212 085014 5.62 1.13 20151212 085015 5.73 1.16 20151212 085016 5.89 1.16 20151212 085017 6.08 1.15 20151212 085018 6.26 1.14 20151212 085024 7.06 1.13 20151212 085025 7.11 1.13 20151212 085026 7.16 1.13 20151212 085027 7.10 1.14 20151212 085028 6.78 1.19 20151212 085029 6.46 1.24 20151212 085030 6.15 1.29 20151212 085031 6.15 1.32 20151212 085033 6.54 1.35 20151212 085034 6.97 1.38 20151212 085035 7.41 1.40 20151212 085036 7.59 1.42 20151212 085037 7.55 1.42 20151212 085038 7.50 1.42 20151212 085039 7.46 1.43 20151212 085040 7.56 1.44 20151212 085041 7.74 1.47 20151212 085042 7.97 1.49 20151212 085043 8.17 1.51 20151212 085044 8.24 1.52 20151212 085045 8.27 1.52 20151212 085046 8.30 1.52 20151212 085047 8.34 1.52 20151212 085048 8.29 1.55 20151212 085049 8.26 1.57 20151212 085050 8.24 1.60 20151212 085051 8.31 1.62 20151212 085052 8.39 1.57 20151212 085113 6.33 1.47 20151212 085114 6.37 1.51 20151212 085115 6.46 1.57 20151212 085116 6.60 1.63 20151212 085117 6.76 1.70 20151212 085118 6.93 1.76 20151212 085119 7.00 1.77 20151212 085120 7.06 1.76 20151212 085121 7.11 1.77 20151212 085123 7.23 1.78 20151212 085124 7.74 1.88 20151212 085125 8.26 1.96 20151212 085126 8.77 2.06 20151212 085127 9.24 2.14 20151212 085128 9.31 2.15 20151212 085129 9.39 2.18 20151212 085130 9.46 2.19 20151212 085131 9.70 2.21 20151212 085132 10.27 2.22 20151212 085133 10.83 2.23 20151212 085134 11.40 2.25 20151212 085135 11.52 2.28 20151212 085136 11.14 2.30 20151212 085137 10.77 2.34 20151212 085138 10.42 2.38 20151212 085139 10.41 2.42 20151212 085140 10.75 2.47 20151212 085141 11.10 2.53 20151212 085142 11.40 2.58 20151212 085143 11.79 2.60 20151212 085144 12.26 2.59 20151212 085145 12.71 2.59 20151212 085146 13.11 2.59 20151212 085147 13.03 2.60 20151212 085148 12.67 2.65 20151212 085149 12.33 2.69 20151212 085150 12.04 2.73 20151212 085151 11.89 2.72 20151212 085152 11.77 2.70 20151212 085153 11.64 2.67 20151212 085154 11.48 2.66 20151212 085155 11.49 2.65 20151212 085156 11.59 2.65 20151212 085157 11.69 2.64 20151212 085158 11.81 2.64 20151212 085159 11.59 2.64 20151212 085200 11.31 2.65 20151212 085201 11.03 2.66 20151212 085202 10.81 2.67 20151212 085203 10.65 2.68 20151212 085204 10.47 2.68 20151212 085205 10.32 2.69 20151212 085206 10.18 2.70 20151212 085207 10.23 2.70 20151212 085208 10.37 2.70 20151212 085209 10.47 2.70 20151212 085210 10.56 2.69 20151212 085211 10.79 2.68 20151212 085212 11.05 2.66 20151212 085214 11.34 2.64 20151212 085215 11.61 2.62 20151212 085216 11.65 2.65 20151212 085217 11.64 2.69 20151212 085218 11.63 2.73 20151212 085219 11.63 2.77 20151212 085220 11.53 2.77 20151212 085221 11.31 2.74 20151212 085222 11.05 2.71 20151212 085223 10.77 2.68 20151212 085224 10.74 2.67 20151212 085225 10.90 2.68 20151212 085226 11.06 2.68 20151212 085227 11.27 2.68 20151212 085228 11.23 2.65 20151212 085229 11.04 2.62 20151212 085230 10.85 2.60 20151212 085231 10.70 2.57 20151212 085232 10.61 2.54 20151212 085233 10.59 2.51 20151212 085234 10.57 2.49 20151212 085235 10.55 2.47 20151212 085236 10.49 2.46 20151212 085237 10.34 2.49 20151212 085238 10.19 2.50 20151212 085239 10.03 2.51 20151212 085240 9.94 2.49 20151212 085241 10.12 2.43 20151212 085242 10.32 2.38 20151212 085243 10.53 2.33 20151212 085244 10.70 2.28 20151212 085245 10.49 2.26 20151212 085246 10.27 2.24 20151212 085247 10.03 2.22 20151212 085248 9.81 2.19 20151212 085249 9.71 2.19 20151212 085250 9.63 2.18 20151212 085251 9.56 2.18 20151212 085252 9.52 2.18 20151212 085253 9.52 2.14 20151212 085254 9.55 2.10 20151212 085255 9.56 2.06 20151212 085256 9.59 2.01 20151212 085257 9.45 1.99 20151212 085258 9.23 1.98 20151212 085259 8.98 1.97 20151212 085300 8.71 1.97 20151212 085301 8.55 1.97 20151212 085302 8.54 1.97 20151212 085303 8.56 1.98 20151212 085305 8.62 1.99 20151212 085306 8.72 2.00 20151212 085307 8.87 2.03 20151212 085308 8.95 2.06 20151212 085309 8.99 2.08 20151212 085310 9.04 2.10 20151212 085311 9.02 2.10 20151212 085312 9.04 2.10 20151212 085313 9.13 2.09 20151212 085314 9.21 2.09 20151212 085315 9.27 2.10 20151212 085316 9.34 2.12 20151212 085317 9.44 2.14 20151212 085318 9.55 2.16 20151212 085319 9.79 2.19 20151212 085320 10.15 2.20 20151212 085321 10.51 2.22 20151212 085322 10.79 2.23 20151212 085323 11.06 2.25 20151212 085324 11.20 2.28 20151212 085325 11.44 2.31 20151212 085326 11.64 2.35 20151212 085327 11.91 2.38 20151212 085328 11.74 2.42 20151212 085329 11.35 2.45 20151212 085330 10.99 2.49 20151212 085331 10.58 2.52 20151212 085332 10.30 2.53 20151212 085333 10.44 2.51 20151212 085334 10.62 2.48 20151212 085335 10.78 2.45 20151212 085336 10.96 2.43 20151212 085337 10.59 2.46 20151212 085338 10.17 2.49 20151212 085339 9.82 2.52 20151212 085340 9.52 2.54 20151212 085341 9.37 2.56 20151212 085342 9.38 2.58 20151212 085343 9.40 2.60 20151212 085344 9.42 2.62 20151212 085345 9.44 2.64 20151212 085346 9.12 2.65 20151212 085347 8.77 2.66 20151212 085348 8.45 2.67 20151212 085349 8.13 2.68 20151212 085350 7.99 2.69 20151212 085351 8.02 2.71 20151212 085352 8.04 2.72 20151212 085353 8.08 2.74 20151212 085355 8.11 2.74 20151212 085356 8.11 2.75 20151212 085357 8.13 2.75 20151212 085358 8.19 2.76 20151212 085359 8.25 2.77 20151212 085400 8.18 2.78 20151212 085401 7.98 2.79 20151212 085402 7.84 2.79 20151212 085403 7.75 2.79 20151212 085404 7.78 2.79 20151212 085405 7.98 2.79 20151212 085406 8.24 2.79 20151212 085407 8.53 2.79 20151212 085408 8.85 2.79 20151212 085409 9.21 2.79 20151212 085410 9.66 2.78 20151212 085411 10.01 2.77 20151212 085412 10.33 2.77 20151212 085413 10.61 2.76 20151212 085414 10.98 2.77 20151212 085415 11.31 2.78 20151212 085416 11.62 2.79 20151212 085417 11.93 2.79 20151212 085418 12.26 2.80 20151212 085419 12.62 2.79 20151212 085420 13.05 2.76 20151212 085421 13.48 2.73 20151212 085422 13.90 2.70 20151212 085423 14.19 2.68 20151212 085424 14.11 2.68 20151212 085425 14.11 2.70 20151212 085426 14.11 2.71 20151212 085427 14.13 2.73 20151212 085428 14.25 2.73 20151212 085429 14.32 2.71 20151212 085430 14.43 2.68 20151212 085431 14.72 2.67 20151212 085432 14.97 2.64 20151212 085433 15.56 2.63 20151212 085434 16.14 2.61 20151212 085435 16.81 2.59 20151212 085436 17.65 2.58 20151212 085437 18.38 2.55 20151212 085438 19.12 2.56 20151212 085439 19.56 2.59 20151212 085440 20.13 2.62 20151212 085441 20.51 2.66 20151212 085442 20.20 2.68 20151212 085443 19.82 2.66 20151212 085444 19.35 2.62 20151212 085446 19.04 2.59 20151212 085447 18.77 2.57 20151212 085448 18.47 2.55 20151212 085449 17.87 2.53 20151212 085450 17.30 2.52 20151212 085451 16.68 2.50 20151212 085452 16.13 2.48 20151212 085453 15.54 2.46 20151212 085454 14.82 2.44 20151212 085455 14.02 2.42 20151212 085456 13.27 2.40 20151212 085457 12.46 2.39 20151212 085458 11.70 2.38 20151212 085459 11.08 2.38 20151212 085500 10.52 2.37 20151212 085501 10.03 2.37 20151212 085502 9.54 2.37 20151212 085503 9.08 2.38 20151212 085504 8.65 2.38 20151212 085505 8.20 2.40 20151212 085506 7.80 2.41 20151212 085507 7.39 2.43 20151212 085508 7.03 2.46 20151212 085509 6.77 2.48 20151212 085510 6.58 2.52 20151212 085511 6.45 2.55 20151212 085512 6.39 2.57 20151212 085513 6.39 2.59 20151212 085514 6.37 2.61 20151212 085515 6.28 2.62 20151212 085516 6.17 2.63 20151212 085517 6.13 2.64 20151212 085518 6.08 2.65 20151212 085519 6.11 2.67 20151212 085520 6.24 2.68 20151212 085521 6.37 2.69 20151212 085522 6.52 2.69 20151212 085523 6.70 2.70 20151212 085524 6.92 2.70 20151212 085525 7.25 2.71 20151212 085526 7.61 2.72 20151212 085527 7.94 2.72 20151212 085528 8.29 2.73 20151212 085529 8.63 2.73 20151212 085530 8.70 2.75 20151212 085531 8.68 2.77 20151212 085532 8.63 2.79 20151212 085533 8.55 2.80 20151212 085534 8.45 2.81 20151212 085536 8.35 2.82 20151212 085537 8.36 2.82 20151212 085538 8.42 2.82 20151212 085539 8.55 2.82 20151212 085540 8.85 2.84 20151212 085541 9.18 2.86 20151212 085542 9.24 2.88 20151212 085543 9.26 2.88 20151212 085544 9.36 2.89 20151212 085545 9.47 2.90 20151212 085546 9.60 2.90 20151212 085547 9.83 2.90 20151212 085548 10.19 2.91 20151212 085549 10.52 2.93 20151212 085550 10.86 2.94 20151212 085551 11.19 2.95 20151212 085552 11.52 2.96 20151212 085553 11.77 2.99 20151212 085554 12.02 3.02 20151212 085555 12.31 3.06 20151212 085556 12.63 3.10 20151212 085557 12.89 3.14 20151212 085558 13.09 3.16 20151212 085559 13.12 3.15 20151212 085600 13.20 3.14 20151212 085601 13.31 3.13 20151212 085602 13.45 3.13 20151212 085603 13.64 3.13 20151212 085604 13.73 3.14 20151212 085605 13.73 3.15 20151212 085606 13.68 3.17 20151212 085607 13.59 3.18 20151212 085608 13.44 3.20 20151212 085609 13.24 3.22 20151212 085610 12.78 3.21 20151212 085611 12.33 3.20 20151212 085612 12.00 3.19 20151212 085613 11.71 3.17 20151212 085614 11.50 3.15 20151212 085615 11.37 3.13 20151212 085616 11.38 3.11 20151212 085617 11.43 3.09 20151212 085618 11.52 3.07 20151212 085619 11.65 3.05 20151212 085620 11.83 3.03 20151212 085621 11.97 3.01 20151212 085622 11.93 3.02 20151212 085623 11.85 3.02 20151212 085624 11.73 3.03 20151212 085625 11.60 3.03 20151212 085627 11.44 3.04 20151212 085628 11.23 3.04 20151212 085629 11.01 3.05 20151212 085630 10.73 3.05 20151212 085631 10.46 3.06 20151212 085632 10.17 3.07 20151212 085633 9.86 3.07 20151212 085634 9.61 3.09 20151212 085635 9.68 3.11 20151212 085636 9.84 3.13 20151212 085637 10.07 3.14 20151212 085638 10.43 3.16 20151212 085639 10.83 3.17 20151212 085640 11.19 3.17 20151212 085641 11.26 3.16 20151212 085642 11.37 3.16 20151212 085643 11.47 3.15 20151212 085644 11.61 3.16 20151212 085645 11.77 3.16 20151212 085646 11.75 3.17 20151212 085647 11.75 3.13 20151212 085648 11.79 3.10 20151212 085649 11.86 3.07 20151212 085650 11.98 3.04 20151212 085651 12.15 3.02 20151212 085652 12.36 3.00 20151212 085653 12.03 2.98 20151212 085654 11.64 2.96 20151212 085655 11.28 2.94 20151212 085656 10.97 2.91 20151212 085657 10.72 2.88 20151212 085658 10.45 2.85 20151212 085659 10.41 2.83 20151212 085700 10.53 2.81 20151212 085701 10.50 2.80 20151212 085702 10.43 2.79 20151212 085703 10.36 2.78 20151212 085704 10.25 2.77 20151212 085705 10.17 2.76 20151212 085706 10.29 2.76 20151212 085707 10.32 2.75 20151212 085708 10.34 2.75 20151212 085709 10.29 2.74 20151212 085710 10.25 2.73 20151212 085711 10.16 2.71 20151212 085712 9.89 2.71 20151212 085713 9.57 2.71 20151212 085714 9.15 2.70 20151212 085715 8.71 2.70 20151212 085716 8.15 2.71 20151212 085718 7.68 2.70 20151212 085719 7.18 2.70 20151212 085720 6.46 2.67 20151212 085721 5.83 2.65 20151212 085722 5.29 2.63 20151212 085723 4.86 2.60 20151212 085724 4.63 2.58 20151212 085725 4.53 2.55 20151212 085726 4.70 2.53 20151212 085727 4.95 2.52 20151212 085728 5.48 2.51 20151212 085729 5.99 2.51 20151212 085730 6.77 2.52 20151212 085731 7.37 2.52 20151212 085732 8.15 2.53 20151212 085733 8.85 2.52 20151212 085734 9.67 2.51 20151212 085735 10.35 2.50 20151212 085736 11.23 2.50 20151212 085737 11.93 2.50 20151212 085738 12.78 2.50 20151212 085739 13.53 2.50 20151212 085740 14.04 2.52 20151212 085741 14.46 2.54 20151212 085742 14.71 2.56 20151212 085743 15.05 2.57 20151212 085744 15.20 2.58 20151212 085745 15.49 2.57 20151212 085746 15.69 2.57 20151212 085747 16.29 2.58 20151212 085748 16.88 2.60 20151212 085749 17.29 2.61 20151212 085750 17.77 2.63 20151212 085751 18.09 2.64 20151212 085752 18.46 2.66 20151212 085753 18.76 2.68 20151212 085754 18.94 2.69 20151212 085755 19.24 2.68 20151212 085756 19.47 2.68 20151212 085757 19.82 2.67 20151212 085758 20.21 2.66 20151212 085759 20.16 2.63 20151212 085800 20.06 2.60 20151212 085801 19.79 2.58 20151212 085802 19.43 2.59 20151212 085803 19.06 2.58 20151212 085804 18.70 2.57 20151212 085805 18.36 2.57 20151212 085806 18.02 2.56 20151212 085808 17.68 2.54 20151212 085809 17.36 2.53 20151212 085810 17.06 2.49 20151212 085811 16.72 2.45 20151212 085812 16.40 2.42 20151212 085813 15.97 2.36 20151212 085814 15.27 2.26 20151212 085815 14.70 2.18 20151212 085816 13.96 2.08 20151212 085817 13.43 1.98 20151212 085818 13.01 1.91 20151212 085819 12.46 1.81 20151212 085820 11.91 1.72 20151212 085821 11.38 1.62 20151212 085822 11.01 1.55 20151212 085823 10.59 1.46 20151212 085824 10.23 1.36 20151212 085825 9.94 1.27 20151212 085826 9.83 1.22 20151212 085827 9.84 1.17 20151212 085828 9.89 1.14 20151212 085829 9.93 1.10 20151212 085830 9.98 1.07 20151212 085831 10.01 1.02 20151212 085832 10.04 0.98 20151212 085833 10.04 0.94 20151212 085834 10.04 0.90 20151212 085835 10.01 0.84 20151212 085836 9.96 0.77 20151212 085837 9.89 0.69 20151212 085838 9.80 0.61 20151212 085839 9.71 0.55 20151212 085840 9.89 0.57 20151212 085841 10.44 0.65 20151212 085842 10.95 0.73 20151212 085843 11.38 0.79 20151212 085844 11.66 0.83 20151212 085845 12.04 0.86 20151212 085846 12.34 0.89 20151212 085847 12.67 0.90 20151212 085848 13.05 0.92 20151212 085849 13.38 0.92 20151212 085850 13.59 0.91 20151212 085851 13.89 0.89 20151212 085852 14.14 0.85 20151212 085853 14.02 0.80 20151212 085903 8.73 0.39 20151212 085904 8.05 0.33 20151212 085905 7.71 0.31 20151212 085906 7.32 0.27 20151212 085907 7.27 0.29 20151212 085908 7.60 0.36 20151212 085909 8.00 0.42 20151212 085910 8.45 0.48 20151212 085911 8.94 0.52 20151212 085912 9.46 0.56 20151212 085913 9.77 0.60 20151212 085914 10.15 0.63 20151212 085915 10.59 0.66 20151212 085916 10.94 0.68 20151212 085917 11.52 0.71 20151212 085918 12.17 0.72 20151212 085919 12.89 0.74 20151212 085920 13.82 0.80 20151212 085921 14.88 0.87 20151212 085922 15.98 0.93 20151212 085923 17.08 0.98 20151212 085924 18.16 1.02 20151212 085925 19.20 1.05 20151212 085926 20.20 1.07 20151212 085927 21.15 1.08 20151212 085928 22.04 1.08 20151212 085929 22.90 1.07 20151212 085930 23.53 1.11 20151212 085931 24.09 1.13 20151212 085932 24.06 1.13 20151212 085933 22.40 1.08 20151212 085934 20.83 1.02 20151212 085935 19.22 0.95 20151212 085936 17.62 0.86 20151212 085937 16.04 0.76 20151212 085938 14.51 0.67 20151212 085939 12.89 0.57 20151212 085940 11.32 0.47 20151212 085941 9.88 0.37 20151212 085942 8.42 0.25 20151212 085943 7.04 0.12 20151212 085944 5.79 -0.00 20151212 085945 5.70 -0.02 20151212 085946 6.07 -0.02 20151212 085947 6.60 0.00 20151212 085949 7.12 0.01 20151212 085950 7.67 0.01 20151212 085951 8.15 -0.01 20151212 085952 8.65 -0.03 20151212 085953 9.07 -0.07 20151212 085954 9.44 -0.12 20151212 085955 9.84 -0.16 20151212 085956 10.13 -0.24 20151212 085957 10.53 -0.26 20151212 085958 10.80 -0.24 20151212 085959 10.99 -0.14 20151212 090000 11.21 -0.03 20151212 090001 11.53 0.09 20151212 090002 12.05 0.24 20151212 090035 14.80 2.06 20151212 090036 14.89 2.07 20151212 090037 14.96 2.08 20151212 090038 15.00 2.09 20151212 090039 15.02 2.10 20151212 090040 15.02 2.10 20151212 090041 14.96 2.11 20151212 090042 14.91 2.12 20151212 090043 14.84 2.12 20151212 090044 14.75 2.12 20151212 090045 14.60 2.11 20151212 090046 14.33 2.09 20151212 090047 14.41 2.08 20151212 090048 14.60 2.08 20151212 090050 14.78 2.08 20151212 090051 14.96 2.09 20151212 090052 15.18 2.13 20151212 090053 15.36 2.16 20151212 090054 15.54 2.19 20151212 090055 15.73 2.23 20151212 090056 15.94 2.28 20151212 090057 16.16 2.35 20151212 090058 16.30 2.40 20151212 090059 16.40 2.45 20151212 090100 16.43 2.46 20151212 090101 16.49 2.47 20151212 090102 16.52 2.47 20151212 090103 16.56 2.48 20151212 090104 16.61 2.49 20151212 090105 16.67 2.50 20151212 090106 16.77 2.53 20151212 090107 16.90 2.56 20151212 090108 17.05 2.59 20151212 090109 17.25 2.61 20151212 090110 17.54 2.64 20151212 090111 17.83 2.67 20151212 090112 17.92 2.67 20151212 090113 18.07 2.67 20151212 090114 18.24 2.67 20151212 090115 18.43 2.67 20151212 090116 18.60 2.67 20151212 090117 18.73 2.67 20151212 090118 18.85 2.67 20151212 090119 18.95 2.67 20151212 090120 19.02 2.67 20151212 090121 19.10 2.67 20151212 090122 19.16 2.68 20151212 090123 19.07 2.67 20151212 090124 18.56 2.63 20151212 090125 17.85 2.57 20151212 090126 17.21 2.52 20151212 090127 16.43 2.46 20151212 090128 15.40 2.37 20151212 090129 14.60 2.31 20151212 090130 13.79 2.24 20151212 090131 13.06 2.18 20151212 090132 12.19 2.10 20151212 090133 11.49 2.04 20151212 090134 10.87 1.98 20151212 090135 10.14 1.95 20151212 090136 9.58 1.93 20151212 090137 8.99 1.92 20151212 090138 8.28 1.92 20151212 090139 7.77 1.92 20151212 090141 7.32 1.93 20151212 090142 7.05 1.94 20151212 090143 6.97 1.96 20151212 090144 7.15 1.97 20151212 090145 7.57 1.99 20151212 090146 8.32 2.02 20151212 090147 9.22 2.04 20151212 090148 9.57 2.06 20151212 090149 9.97 2.08 20151212 090150 10.06 2.09 20151212 090151 9.94 2.09 20151212 090152 9.82 2.08 20151212 090153 9.73 2.08 20151212 090154 9.63 2.08 20151212 090155 9.58 2.08 20151212 090156 9.51 2.08 20151212 090157 9.48 2.08 20151212 090158 9.45 2.08 20151212 090159 9.32 2.07 20151212 090200 9.14 2.08 20151212 090201 9.03 2.07 20151212 090202 8.89 2.06 20151212 090203 8.85 2.05 20151212 090204 8.91 2.03 20151212 090205 9.09 2.01 20151212 090206 9.42 1.99 20151212 090207 9.87 1.96 20151212 090208 10.39 1.94 20151212 090209 11.10 1.91 20151212 090210 11.90 1.88 20151212 090211 13.29 1.88 20151212 090212 14.49 1.88 20151212 090213 15.66 1.89 20151212 090214 17.18 1.90 20151212 090215 18.46 1.92 20151212 090216 20.06 1.94 20151212 090217 21.49 1.96 20151212 090218 23.12 1.98 20151212 090219 24.98 2.01 20151212 090220 26.65 2.04 20151212 090221 28.69 2.07 20151212 090222 29.98 2.11 20151212 090223 30.87 2.16 20151212 090224 31.80 2.22 20151212 090225 32.56 2.27 20151212 090226 33.29 2.34 20151212 090227 33.88 2.39 20151212 090228 34.48 2.44 20151212 090229 34.95 2.50 20151212 090231 35.30 2.54 20151212 090232 35.60 2.60 20151212 090233 35.80 2.64 20151212 090234 35.45 2.67 20151212 090235 33.08 2.71 20151212 090236 31.11 2.75 20151212 090237 28.62 2.79 20151212 090238 26.47 2.83 20151212 090239 24.24 2.89 20151212 090240 22.93 2.93 20151212 090241 22.30 2.97 20151212 090242 22.58 3.03 20151212 090243 23.80 3.08 20151212 090244 26.27 3.15 20151212 090245 29.19 3.20 20151212 090246 31.15 3.25 20151212 090247 32.80 3.30 20151212 090248 34.30 3.35 20151212 090249 35.79 3.41 20151212 090250 36.89 3.46 20151212 090251 37.63 3.51 20151212 090252 38.09 3.55 20151212 090253 38.41 3.60 20151212 090254 38.51 3.64 20151212 090255 38.46 3.68 20151212 090256 38.26 3.72 20151212 090257 37.07 3.69 20151212 090258 35.89 3.66 20151212 090259 34.48 3.61 20151212 090300 33.30 3.57 20151212 090301 32.11 3.53 20151212 090302 30.67 3.47 20151212 090303 29.51 3.42 20151212 090304 28.16 3.34 20151212 090305 27.07 3.28 20151212 090306 25.76 3.19 20151212 090307 24.72 3.12 20151212 090308 23.71 3.01 20151212 090309 23.05 2.92 20151212 090310 22.24 2.81 20151212 090311 21.59 2.72 20151212 090312 20.82 2.62 20151212 090313 20.21 2.54 20151212 090314 19.47 2.45 20151212 090315 18.89 2.39 20151212 090316 18.35 2.32 20151212 090317 17.95 2.26 20151212 090318 17.52 2.20 20151212 090319 17.35 2.15 20151212 090320 17.28 2.10 20151212 090322 17.34 2.07 20151212 090323 17.31 2.02 20151212 090324 17.49 1.99 20151212 090325 17.71 1.95 20151212 090326 18.04 1.93 20151212 090327 18.43 1.89 20151212 090328 18.79 1.87 20151212 090329 19.37 1.84 20151212 090330 20.22 1.83 20151212 090331 21.09 1.83 20151212 090332 21.58 1.85 20151212 090333 22.21 1.87 20151212 090334 22.86 1.89 20151212 090335 23.42 1.91 20151212 090336 23.80 1.92 20151212 090337 24.29 1.93 20151212 090338 24.82 1.95 20151212 090339 25.04 1.95 20151212 090340 25.51 1.96 20151212 090341 25.87 1.97 20151212 090342 26.00 1.96 20151212 090343 26.31 1.96 20151212 090344 26.35 1.96 20151212 090345 26.47 1.96 20151212 090346 26.38 1.95 20151212 090347 26.51 1.96 20151212 090348 26.43 1.96 20151212 090349 26.56 1.97 20151212 090350 26.61 1.98 20151212 090351 26.63 1.99 20151212 090352 26.68 2.00 20151212 090353 26.83 2.02 20151212 090354 26.85 2.01 20151212 090355 26.94 2.01 20151212 090356 26.97 2.00 20151212 090357 26.87 1.98 20151212 090358 26.71 1.96 20151212 090359 26.47 1.93 20151212 090400 26.32 1.91 20151212 090401 26.10 1.89 20151212 090402 25.98 1.87 20151212 090403 25.82 1.85 20151212 090404 25.74 1.85 20151212 090405 25.84 1.87 20151212 090406 25.91 1.89 20151212 090407 26.01 1.91 20151212 090408 26.08 1.93 20151212 090409 26.18 1.95 20151212 090410 26.25 1.97 20151212 090411 26.29 1.99 20151212 090413 26.27 1.99 20151212 090414 26.21 1.99 20151212 090415 26.14 1.99 20151212 090416 26.00 1.98 20151212 090417 25.86 1.96 20151212 090418 25.74 1.94 20151212 090419 25.61 1.92 20151212 090420 25.51 1.89 20151212 090421 25.40 1.87 20151212 090422 25.31 1.85 20151212 090423 25.23 1.83 20151212 090424 25.14 1.80 20151212 090425 25.09 1.78 20151212 090426 25.03 1.76 20151212 090427 24.99 1.76 20151212 090428 24.95 1.77 20151212 090429 24.88 1.77 20151212 090430 24.82 1.78 20151212 090431 24.72 1.78 20151212 090432 24.63 1.79 20151212 090433 24.51 1.79 20151212 090434 24.36 1.80 20151212 090435 24.24 1.81 20151212 090436 24.05 1.81 20151212 090437 23.90 1.82 20151212 090438 23.53 1.84 20151212 090439 22.99 1.88 20151212 090440 22.56 1.91 20151212 090441 21.98 1.94 20151212 090442 21.28 1.97 20151212 090443 20.56 2.01 20151212 090444 19.73 2.03 20151212 090445 19.07 2.05 20151212 090446 18.31 2.08 20151212 090447 17.44 2.09 20151212 090448 16.76 2.10 20151212 090449 16.19 2.14 20151212 090450 15.78 2.17 20151212 090451 15.33 2.22 20151212 090452 15.06 2.27 20151212 090453 14.88 2.31 20151212 090454 14.75 2.36 20151212 090455 14.77 2.41 20151212 090456 14.82 2.46 20151212 090457 14.87 2.51 20151212 090458 14.95 2.56 20151212 090459 15.11 2.61 20151212 090500 15.06 2.65 20151212 090501 14.94 2.67 20151212 090503 14.86 2.70 20151212 090504 14.77 2.73 20151212 090505 14.66 2.75 20151212 090506 14.49 2.77 20151212 090507 14.37 2.80 20151212 090508 14.22 2.81 20151212 090509 14.07 2.84 20151212 090510 13.85 2.85 20151212 090511 13.68 2.87 20151212 090512 13.56 2.90 20151212 090513 13.55 2.92 20151212 090514 13.54 2.94 20151212 090515 13.57 2.97 20151212 090516 13.61 3.00 20151212 090517 13.71 3.03 20151212 090518 13.83 3.07 20151212 090519 13.94 3.10 20151212 090520 14.11 3.14 20151212 090521 14.30 3.18 20151212 090522 14.41 3.20 20151212 090523 14.46 3.21 20151212 090524 14.50 3.22 20151212 090525 14.52 3.23 20151212 090526 14.55 3.24 20151212 090527 14.57 3.26 20151212 090528 14.54 3.27 20151212 090529 14.46 3.27 20151212 090530 14.40 3.27 20151212 090531 14.35 3.27 20151212 090532 14.32 3.27 20151212 090533 14.29 3.26 20151212 090534 14.27 3.25 20151212 090535 14.25 3.23 20151212 090536 14.27 3.23 20151212 090537 14.28 3.22 20151212 090538 14.33 3.22 20151212 090539 14.39 3.23 20151212 090540 14.46 3.23 20151212 090541 14.53 3.24 20151212 090542 14.63 3.25 20151212 090543 14.71 3.26 20151212 090544 14.62 3.24 20151212 090545 14.42 3.22 20151212 090546 14.25 3.19 20151212 090547 14.10 3.17 20151212 090548 14.01 3.15 20151212 090549 13.97 3.13 20151212 090550 13.95 3.12 20151212 090551 13.98 3.10 20151212 090552 14.05 3.09 20151212 090554 14.12 3.08 20151212 090555 14.13 3.06 20151212 090556 13.97 3.02 20151212 090557 13.82 2.98 20151212 090558 13.71 2.95 20151212 090559 13.57 2.91 20151212 090600 13.45 2.86 20151212 090601 13.35 2.83 20151212 090602 13.17 2.78 20151212 090603 12.95 2.73 20151212 090604 12.72 2.68 20151212 090605 12.50 2.64 20151212 090606 12.04 2.60 20151212 090607 11.52 2.56 20151212 090608 11.08 2.53 20151212 090609 10.56 2.50 20151212 090610 10.03 2.47 20151212 090611 9.58 2.45 20151212 090612 9.05 2.42 20151212 090613 8.51 2.39 20151212 090614 7.97 2.37 20151212 090615 7.55 2.35 20151212 090616 7.06 2.33 20151212 090617 6.77 2.31 20151212 090618 6.54 2.29 20151212 090619 6.39 2.27 20151212 090620 6.28 2.25 20151212 090621 6.16 2.23 20151212 090622 6.06 2.22 20151212 090623 5.92 2.20 20151212 090624 5.77 2.17 20151212 090625 5.61 2.15 20151212 090626 5.48 2.13 20151212 090627 5.54 2.12 20151212 090628 5.76 2.12 20151212 090629 5.92 2.13 20151212 090630 6.12 2.13 20151212 090631 6.30 2.14 20151212 090632 6.46 2.15 20151212 090633 6.58 2.16 20151212 090634 6.71 2.17 20151212 090635 6.84 2.18 20151212 090636 6.96 2.19 20151212 090637 7.10 2.20 20151212 090638 7.15 2.18 20151212 090639 7.20 2.15 20151212 090640 7.28 2.13 20151212 090641 7.36 2.11 20151212 090642 7.44 2.09 20151212 090644 7.56 2.07 20151212 090645 7.68 2.04 20151212 090646 7.80 2.03 20151212 090647 7.95 2.00 20151212 090648 8.11 1.98 20151212 090649 8.20 1.96 20151212 090650 8.27 1.94 20151212 090651 8.33 1.92 20151212 090652 8.37 1.90 20151212 090653 8.40 1.88 20151212 090654 8.41 1.86 20151212 090655 8.45 1.84 20151212 090656 8.50 1.82 20151212 090657 8.55 1.80 20151212 090658 8.61 1.79 20151212 090659 8.64 1.76 20151212 090700 8.74 1.76 20151212 090701 8.82 1.74 20151212 090702 8.86 1.73 20151212 090703 8.87 1.72 20151212 090704 8.86 1.70 20151212 090705 8.83 1.69 20151212 090706 8.77 1.67 20151212 090707 8.69 1.65 20151212 090708 8.58 1.63 20151212 090709 8.44 1.60 20151212 090710 8.32 1.58 20151212 090711 8.23 1.55 20151212 090712 8.11 1.52 20151212 090713 8.01 1.49 20151212 090714 7.91 1.47 20151212 090715 7.84 1.45 20151212 090716 7.73 1.43 20151212 090717 7.61 1.41 20151212 090718 7.51 1.39 20151212 090719 7.38 1.37 20151212 090720 7.23 1.36 20151212 090721 7.04 1.35 20151212 090722 6.86 1.33 20151212 090723 6.63 1.32 20151212 090724 6.42 1.30 20151212 090725 6.21 1.29 20151212 090726 5.94 1.27 20151212 090727 5.66 1.25 20151212 090728 5.44 1.23 20151212 090729 5.13 1.20 20151212 090730 4.81 1.18 20151212 090731 4.61 1.16 20151212 090732 4.56 1.16 20151212 090733 4.51 1.15 20151212 090735 4.46 1.15 20151212 090736 4.40 1.14 20151212 090737 4.34 1.14 20151212 090738 4.29 1.13 20151212 090739 4.23 1.13 20151212 090740 4.17 1.12 20151212 090741 4.11 1.12 20151212 090742 4.08 1.11 20151212 090743 4.14 1.11 20151212 090744 4.24 1.10 20151212 090745 4.35 1.09 20151212 090746 4.47 1.09 20151212 090747 4.60 1.08 20151212 090748 4.70 1.08 20151212 090749 4.85 1.07 20151212 090750 5.00 1.06 20151212 090751 5.14 1.06 20151212 090752 5.26 1.05 20151212 090753 5.11 1.05 20151212 090754 4.89 1.05 20151212 090755 4.64 1.06 20151212 090756 4.40 1.06 20151212 090757 4.19 1.07 20151212 090758 3.99 1.08 20151212 090759 3.80 1.09 20151212 090800 3.58 1.10 20151212 090801 3.38 1.11 20151212 090802 3.20 1.12 20151212 090803 3.07 1.14 20151212 090804 3.05 1.15 20151212 090805 3.03 1.16 20151212 090806 3.05 1.17 20151212 090807 3.08 1.18 20151212 090808 3.12 1.19 20151212 090809 3.19 1.19 20151212 090810 3.29 1.20 20151212 090811 3.42 1.20 20151212 090812 3.57 1.20 20151212 090813 3.71 1.20 20151212 090814 3.57 1.21 20151212 090815 3.36 1.21 20151212 090816 3.15 1.21 20151212 090817 2.92 1.21 20151212 090818 2.69 1.22 20151212 090819 2.50 1.22 20151212 090820 2.26 1.22 20151212 090821 2.00 1.23 20151212 090822 1.76 1.23 20151212 090823 1.52 1.23 20151212 090824 1.29 1.23 20151212 090826 1.18 1.23 20151212 090827 1.05 1.23 20151212 090828 1.02 1.23 20151212 090829 1.01 1.23 20151212 090830 1.07 1.23 20151212 090831 1.12 1.24 20151212 090832 1.23 1.25 20151212 090833 1.36 1.25 20151212 090834 1.52 1.26 20151212 090835 1.76 1.27 20151212 090836 2.22 1.27 20151212 090837 2.69 1.28 20151212 090838 3.04 1.28 20151212 090839 3.48 1.28 20151212 090840 3.90 1.27 20151212 090841 4.30 1.27 20151212 090842 4.70 1.27 20151212 090843 5.06 1.26 20151212 090844 5.35 1.25 20151212 090845 5.69 1.24 20151212 090846 5.75 1.24 20151212 090847 5.73 1.23 20151212 090848 5.73 1.23 20151212 090849 5.72 1.23 20151212 090850 5.69 1.23 20151212 090851 5.68 1.23 20151212 090852 5.72 1.24 20151212 090853 5.78 1.24 20151212 090854 5.84 1.24 20151212 090855 5.90 1.23 20151212 090856 5.95 1.23 20151212 090857 5.99 1.21 20151212 090858 6.03 1.19 20151212 090859 6.08 1.18 20151212 090900 6.12 1.16 20151212 090901 6.16 1.14 20151212 090902 6.18 1.13 20151212 090903 6.21 1.11 20151212 090904 6.24 1.10 20151212 090905 6.26 1.08 20151212 090906 6.22 1.06 20151212 090907 5.99 1.05 20151212 090908 5.75 1.03 20151212 090909 5.54 1.02 20151212 090910 5.29 1.00 20151212 090911 5.02 0.98 20151212 090912 4.76 0.97 20151212 090913 4.56 0.95 20151212 090914 4.39 0.94 20151212 090917 4.14 0.91 20151212 090918 4.10 0.90 20151212 090919 4.09 0.90 20151212 090920 4.11 0.90 20151212 090921 4.14 0.89 20151212 090922 4.19 0.89 20151212 090923 4.29 0.89 20151212 090925 4.52 0.88 20151212 090926 4.71 0.88 20151212 090927 4.92 0.88 20151212 090928 5.10 0.87 20151212 090929 5.18 0.87 20151212 090930 5.26 0.86 20151212 090931 5.34 0.86 20151212 090932 5.40 0.85 20151212 090933 5.45 0.85 20151212 090934 5.50 0.84 20151212 090935 5.52 0.84 20151212 090936 5.53 0.84 20151212 090937 5.52 0.84 20151212 090938 5.49 0.84 20151212 090939 5.45 0.85 20151212 090940 5.41 0.85 20151212 090941 5.39 0.85 20151212 090942 5.40 0.84 20151212 090943 5.41 0.84 20151212 090944 5.44 0.83 20151212 090945 5.50 0.83 20151212 090946 5.55 0.82 20151212 090947 5.63 0.81 20151212 090948 5.72 0.80 20151212 090949 5.87 0.82 20151212 090950 6.01 0.83 20151212 090951 6.13 0.85 20151212 090952 6.25 0.86 20151212 090953 6.34 0.88 20151212 090954 6.44 0.90 20151212 090955 6.49 0.91 20151212 090956 6.56 0.92 20151212 090957 6.65 0.94 20151212 090958 6.75 0.96 20151212 090959 6.72 0.95 20151212 091000 6.64 0.94 20151212 091001 6.57 0.93 20151212 091002 6.51 0.93 20151212 091003 6.45 0.93 20151212 091004 6.37 0.93 20151212 091005 6.30 0.93 20151212 091007 6.24 0.94 20151212 091008 6.17 0.94 20151212 091009 6.09 0.96 20151212 091010 6.01 0.96 20151212 091011 5.91 0.95 20151212 091012 5.83 0.94 20151212 091013 5.71 0.93 20151212 091014 5.62 0.91 20151212 091015 5.55 0.89 20151212 091016 5.48 0.87 20151212 091017 5.41 0.85 20151212 091018 5.38 0.82 20151212 091019 5.37 0.79 20151212 091020 5.23 0.77 20151212 091021 4.89 0.75 20151212 091022 4.50 0.72 20151212 091023 4.11 0.69 20151212 091024 3.73 0.66 20151212 091025 3.32 0.64 20151212 091026 2.94 0.62 20151212 091027 2.56 0.60 20151212 091028 2.20 0.58 20151212 091029 1.85 0.56 20151212 091030 1.61 0.57 20151212 091031 1.86 0.60 20151212 091032 2.33 0.64 20151212 091033 2.89 0.68 20151212 091034 3.49 0.73 20151212 091035 4.14 0.76 20151212 091036 4.81 0.80 20151212 091037 5.51 0.83 20151212 091038 6.22 0.87 20151212 091039 6.96 0.91 20151212 091040 7.70 0.94 20151212 091041 7.60 0.95 20151212 091042 7.43 0.96 20151212 091043 7.23 0.96 20151212 091044 6.99 0.96 20151212 091045 6.77 0.96 20151212 091046 6.54 0.96 20151212 091047 6.31 0.96 20151212 091048 6.08 0.96 20151212 091049 5.86 0.97 20151212 091050 5.59 0.97 20151212 091051 5.43 0.97 20151212 091052 5.27 0.97 20151212 091053 5.12 0.97 20151212 091054 4.98 0.97 20151212 091055 4.85 0.96 20151212 091056 4.69 0.96 20151212 091058 4.59 0.95 20151212 091059 4.48 0.94 20151212 091100 4.39 0.93 20151212 091101 4.30 0.92 20151212 091102 4.23 0.93 20151212 091103 4.12 0.95 20151212 091104 4.05 0.97 20151212 091105 3.97 1.00 20151212 091106 3.95 1.02 20151212 091107 4.00 1.05 20151212 091108 4.08 1.08 20151212 091109 4.22 1.10 20151212 091110 4.35 1.13 20151212 091111 4.49 1.15 20151212 091112 4.65 1.16 20151212 091113 4.81 1.16 20151212 091114 4.95 1.15 20151212 091115 5.11 1.15 20151212 091116 5.27 1.14 20151212 091117 5.48 1.14 20151212 091118 5.65 1.13 20151212 091119 5.82 1.13 20151212 091120 5.99 1.12 20151212 091121 6.18 1.12 20151212 091122 6.31 1.12 20151212 091123 6.22 1.11 20151212 091124 6.17 1.11 20151212 091125 6.07 1.11 20151212 091126 6.01 1.11 20151212 091127 5.91 1.10 20151212 091128 5.81 1.10 20151212 091129 5.70 1.10 20151212 091130 5.48 1.09 20151212 091131 5.27 1.08 20151212 091132 5.07 1.07 20151212 091133 4.97 1.06 20151212 091134 4.90 1.05 20151212 091135 4.84 1.04 20151212 091136 4.81 1.03 20151212 091137 4.79 1.02 20151212 091138 4.79 1.01 20151212 091139 4.82 1.00 20151212 091140 4.87 0.98 20151212 091141 4.95 0.97 20151212 091142 5.06 0.95 20151212 091143 5.02 0.94 20151212 091144 4.95 0.92 20151212 091145 4.85 0.91 20151212 091146 4.74 0.90 20151212 091148 4.61 0.89 20151212 091149 4.49 0.88 20151212 091150 4.35 0.88 20151212 091151 4.20 0.87 20151212 091152 4.04 0.87 20151212 091153 3.88 0.86 20151212 091154 3.86 0.85 20151212 091155 3.94 0.82 20151212 091156 4.01 0.80 20151212 091157 4.07 0.77 20151212 091158 4.14 0.75 20151212 091159 4.20 0.73 20151212 091200 4.25 0.71 20151212 091201 4.30 0.69 20151212 091202 4.36 0.68 20151212 091203 4.41 0.66 20151212 091204 4.42 0.66 20151212 091205 4.40 0.68 20151212 091206 4.40 0.69 20151212 091207 4.43 0.71 20151212 091208 4.47 0.73 20151212 091209 4.52 0.74 20151212 091210 4.60 0.76 20151212 091211 4.69 0.78 20151212 091212 4.81 0.81 20151212 091213 4.94 0.83 20151212 091214 5.02 0.85 20151212 091215 4.99 0.86 20151212 091216 4.93 0.88 20151212 091217 4.89 0.89 20151212 091218 4.80 0.90 20151212 091219 4.66 0.90 20151212 091220 4.51 0.90 20151212 091221 4.37 0.90 20151212 091222 4.22 0.90 20151212 091223 4.06 0.91 20151212 091224 4.01 0.90 20151212 091225 4.10 0.89 20151212 091226 4.16 0.88 20151212 091227 4.23 0.87 20151212 091228 4.28 0.86 20151212 091229 4.31 0.85 20151212 091230 4.33 0.84 20151212 091231 4.34 0.83 20151212 091232 4.33 0.82 20151212 091233 4.31 0.81 20151212 091234 4.27 0.80 20151212 091235 4.23 0.80 20151212 091236 4.21 0.80 20151212 091237 4.20 0.80 20151212 091239 4.21 0.80 20151212 091240 4.24 0.80 20151212 091241 4.29 0.80 20151212 091242 4.36 0.80 20151212 091243 4.45 0.81 20151212 091244 4.55 0.81 20151212 091245 4.67 0.82 20151212 091246 4.83 0.84 20151212 091247 5.00 0.86 20151212 091248 5.18 0.88 20151212 091249 5.37 0.91 20151212 091250 5.57 0.93 20151212 091251 5.78 0.95 20151212 091252 5.99 0.97 20151212 091253 6.22 0.99 20151212 091254 6.46 1.02 20151212 091255 6.70 1.04 20151212 091256 6.76 1.04 20151212 091257 6.81 1.05 20151212 091258 6.83 1.06 20151212 091259 6.84 1.07 20151212 091300 6.82 1.08 20151212 091301 6.79 1.08 20151212 091302 6.74 1.09 20151212 091303 6.67 1.10 20151212 091304 6.58 1.11 20151212 091305 6.48 1.11 20151212 091306 6.46 1.11 20151212 091307 6.43 1.11 20151212 091308 6.41 1.10 20151212 091309 6.39 1.09 20151212 091310 6.18 1.07 20151212 091311 5.97 1.05 20151212 091312 5.74 1.03 20151212 091313 5.49 1.01 20151212 091314 5.23 0.99 20151212 091315 5.07 0.97 20151212 091316 4.77 0.98 20151212 091317 4.48 0.98 20151212 091318 4.22 0.98 20151212 091319 3.98 0.99 20151212 091320 3.76 0.99 20151212 091321 3.57 0.99 20151212 091322 3.39 0.99 20151212 091323 3.24 0.99 20151212 091324 3.11 0.98 20151212 091325 3.00 0.98 20151212 091326 3.05 0.98 20151212 091327 3.16 0.98 20151212 091329 3.27 0.98 20151212 091330 3.39 0.98 20151212 091331 3.48 0.98 20151212 091332 3.63 0.99 20151212 091333 3.79 0.99 20151212 091334 3.96 1.00 20151212 091335 4.14 1.00 20151212 091336 4.30 1.01 20151212 091337 4.35 1.01 20151212 091338 4.26 0.99 20151212 091339 4.17 0.98 20151212 091340 4.09 0.97 20151212 091341 4.02 0.96 20151212 091342 3.96 0.95 20151212 091343 3.91 0.95 20151212 091344 3.86 0.94 20151212 091345 3.83 0.94 20151212 091346 3.80 0.93 20151212 091347 3.78 0.93 20151212 091348 3.78 0.93 20151212 091349 3.79 0.92 20151212 091350 3.80 0.92 20151212 091351 3.83 0.92 20151212 091352 3.89 0.93 20151212 091353 3.93 0.93 20151212 091354 3.99 0.94 20151212 091355 4.05 0.94 20151212 091356 4.12 0.95 20151212 091357 4.14 0.96 20151212 091358 4.12 0.98 20151212 091359 4.12 1.01 20151212 091400 4.14 1.03 20151212 091401 4.15 1.05 20151212 091402 4.17 1.08 20151212 091403 4.19 1.10 20151212 091404 4.22 1.12 20151212 091405 4.23 1.14 20151212 091406 4.22 1.16 20151212 091407 4.24 1.17 20151212 091408 4.34 1.17 20151212 091409 4.45 1.18 20151212 091410 4.57 1.18 20151212 091411 4.71 1.19 20151212 091412 4.86 1.19 20151212 091413 5.02 1.20 20151212 091414 5.19 1.20 20151212 091415 5.39 1.21 20151212 091416 5.58 1.22 20151212 091417 5.68 1.22 20151212 091418 5.65 1.21 20151212 091420 5.62 1.21 20151212 091421 5.58 1.21 20151212 091422 5.54 1.21 20151212 091423 5.49 1.21 20151212 091424 5.45 1.22 20151212 091425 5.42 1.23 20151212 091426 5.37 1.24 20151212 091427 5.32 1.25 20151212 091428 5.31 1.26 20151212 091429 5.38 1.26 20151212 091430 5.53 1.27 20151212 091431 5.67 1.28 20151212 091432 5.80 1.29 20151212 091433 5.92 1.30 20151212 091434 6.03 1.31 20151212 091435 6.13 1.31 20151212 091436 6.22 1.33 20151212 091437 6.30 1.34 20151212 091438 6.29 1.35 20151212 091439 6.20 1.36 20151212 091440 6.13 1.37 20151212 091441 6.09 1.37 20151212 091442 6.08 1.38 20151212 091443 6.07 1.39 20151212 091444 6.10 1.40 20151212 091445 6.15 1.41 20151212 091446 6.23 1.41 20151212 091447 6.32 1.42 20151212 091448 6.42 1.43 20151212 091449 6.50 1.43 20151212 091450 6.57 1.43 20151212 091451 6.62 1.42 20151212 091452 6.69 1.41 20151212 091453 6.76 1.41 20151212 091454 6.83 1.40 20151212 091455 6.90 1.39 20151212 091456 6.95 1.39 20151212 091457 6.99 1.38 20151212 091458 6.98 1.38 20151212 091459 6.73 1.39 20151212 091500 6.50 1.40 20151212 091501 6.29 1.41 20151212 091502 6.11 1.42 20151212 091503 5.96 1.42 20151212 091504 5.84 1.43 20151212 091505 5.74 1.44 20151212 091506 5.66 1.45 20151212 091507 5.63 1.46 20151212 091508 5.64 1.47 20151212 091509 5.70 1.47 20151212 091511 5.76 1.47 20151212 091512 5.83 1.47 20151212 091513 5.90 1.47 20151212 091514 5.95 1.47 20151212 091515 6.03 1.47 20151212 091516 6.12 1.46 20151212 091517 6.22 1.46 20151212 091518 6.32 1.45 20151212 091519 6.44 1.45 20151212 091520 6.58 1.47 20151212 091521 6.68 1.49 20151212 091522 6.80 1.51 20151212 091523 6.92 1.52 20151212 091524 7.00 1.54 20151212 091525 7.05 1.56 20151212 091526 7.12 1.57 20151212 091527 7.20 1.58 20151212 091528 7.30 1.59 20151212 091529 7.37 1.60 20151212 091530 7.35 1.60 20151212 091531 7.32 1.60 20151212 091532 7.29 1.60 20151212 091533 7.25 1.61 20151212 091534 7.21 1.61 20151212 091535 7.16 1.62 20151212 091536 7.11 1.63 20151212 091537 7.06 1.64 20151212 091538 7.01 1.65 20151212 091539 6.98 1.65 20151212 091540 7.05 1.64 20151212 091541 7.11 1.63 20151212 091542 7.19 1.62 20151212 091543 7.26 1.61 20151212 091544 7.34 1.60 20151212 091545 7.41 1.59 20151212 091546 7.50 1.58 20151212 091547 7.58 1.57 20151212 091548 7.67 1.56 20151212 091549 7.74 1.55 20151212 091550 7.75 1.57 20151212 091551 7.75 1.58 20151212 091552 7.77 1.60 20151212 091553 7.78 1.62 20151212 091554 7.81 1.64 20151212 091555 7.84 1.66 20151212 091556 7.89 1.67 20151212 091557 7.94 1.69 20151212 091558 8.00 1.70 20151212 091559 8.07 1.71 20151212 091601 8.19 1.72 20151212 091602 8.31 1.72 20151212 091603 8.43 1.72 20151212 091604 8.54 1.72 20151212 091605 8.65 1.72 20151212 091606 8.76 1.73 20151212 091607 8.86 1.73 20151212 091608 8.97 1.73 20151212 091609 9.08 1.73 20151212 091610 9.18 1.73 20151212 091611 9.19 1.73 20151212 091612 9.21 1.73 20151212 091613 9.22 1.73 20151212 091614 9.23 1.73 20151212 091615 9.24 1.74 20151212 091616 9.25 1.74 20151212 091617 9.26 1.74 20151212 091618 9.27 1.75 20151212 091619 9.28 1.76 20151212 091620 9.20 1.76 20151212 091621 9.15 1.76 20151212 091622 9.06 1.76 20151212 091623 8.97 1.76 20151212 091624 8.87 1.76 20151212 091625 8.78 1.76 20151212 091626 8.68 1.76 20151212 091627 8.62 1.76 20151212 091628 8.52 1.76 20151212 091629 8.41 1.76 20151212 091630 8.31 1.77 20151212 091631 8.30 1.78 20151212 091632 8.34 1.80 20151212 091633 8.37 1.82 20151212 091634 8.42 1.83 20151212 091635 8.49 1.85 20151212 091636 8.58 1.87 20151212 091637 8.70 1.88 20151212 091638 8.82 1.90 20151212 091639 8.94 1.92 20151212 091640 9.09 1.93 20151212 091641 9.06 1.92 20151212 091642 9.05 1.91 20151212 091643 9.06 1.90 20151212 091644 9.07 1.89 20151212 091645 9.08 1.88 20151212 091646 9.10 1.86 20151212 091647 9.11 1.85 20151212 091648 9.15 1.84 20151212 091649 9.17 1.83 20151212 091650 9.20 1.82 20151212 091652 9.09 1.82 20151212 091653 8.97 1.82 20151212 091654 8.88 1.82 20151212 091655 8.77 1.82 20151212 091656 8.66 1.83 20151212 091657 8.54 1.83 20151212 091658 8.43 1.83 20151212 091659 8.34 1.83 20151212 091700 8.23 1.83 20151212 091701 8.12 1.84 20151212 091702 8.07 1.84 20151212 091703 8.02 1.84 20151212 091704 7.99 1.84 20151212 091705 7.95 1.84 20151212 091706 7.92 1.85 20151212 091707 7.90 1.85 20151212 091708 7.88 1.85 20151212 091709 7.87 1.85 20151212 091710 7.86 1.85 20151212 091711 7.86 1.85 20151212 091712 7.94 1.85 20151212 091713 8.01 1.86 20151212 091714 8.09 1.86 20151212 091715 8.18 1.87 20151212 091716 8.24 1.87 20151212 091717 8.29 1.87 20151212 091718 8.34 1.88 20151212 091719 8.41 1.88 20151212 091720 8.47 1.89 20151212 091721 8.53 1.89 20151212 091722 8.54 1.88 20151212 091723 8.56 1.87 20151212 091724 8.55 1.86 20151212 091725 8.51 1.85 20151212 091726 8.46 1.84 20151212 091727 8.40 1.83 20151212 091728 8.37 1.82 20151212 091729 8.27 1.81 20151212 091730 8.17 1.79 20151212 091731 8.04 1.78 20151212 091732 7.83 1.77 20151212 091733 7.68 1.77 20151212 091734 7.49 1.76 20151212 091735 7.31 1.76 20151212 091736 7.15 1.75 20151212 091737 7.01 1.75 20151212 091738 6.91 1.75 20151212 091739 6.79 1.74 20151212 091740 6.69 1.73 20151212 091742 6.60 1.73 20151212 091743 6.45 1.72 20151212 091744 6.32 1.72 20151212 091745 6.19 1.71 20151212 091746 6.08 1.71 20151212 091747 5.99 1.71 20151212 091748 5.92 1.70 20151212 091749 5.86 1.70 20151212 091750 5.82 1.70 20151212 091751 5.79 1.70 20151212 091752 5.78 1.70 20151212 091753 5.86 1.69 20151212 091754 5.95 1.69 20151212 091755 6.01 1.69 20151212 091756 6.06 1.69 20151212 091757 6.09 1.69 20151212 091758 6.12 1.68 20151212 091759 6.11 1.68 20151212 091800 6.08 1.68 20151212 091801 6.04 1.68 20151212 091802 5.97 1.68 20151212 091803 5.94 1.67 20151212 091804 5.90 1.67 20151212 091805 5.87 1.67 20151212 091806 5.86 1.67 20151212 091807 5.89 1.67 20151212 091808 5.91 1.67 20151212 091809 5.95 1.66 20151212 091810 6.01 1.66 20151212 091811 6.08 1.66 20151212 091812 6.17 1.66 20151212 091813 5.94 1.66 20151212 091814 5.68 1.65 20151212 091815 5.44 1.65 20151212 091816 5.22 1.65 20151212 091817 4.99 1.64 20151212 091818 4.77 1.64 20151212 091819 4.56 1.64 20151212 091820 4.36 1.63 20151212 091821 4.17 1.63 20151212 091822 3.99 1.63 20151212 091823 3.84 1.62 20151212 091824 3.70 1.61 20151212 091825 3.55 1.60 20151212 091826 3.40 1.59 20151212 091827 3.25 1.58 20151212 091828 3.10 1.57 20151212 091829 2.94 1.56 20151212 091830 2.79 1.54 20151212 091831 2.63 1.53 20151212 091833 2.46 1.51 20151212 091834 2.54 1.51 20151212 091835 2.66 1.52 20151212 091836 2.82 1.53 20151212 091837 2.99 1.53 20151212 091838 3.19 1.54 20151212 091839 3.40 1.55 20151212 091840 3.61 1.56 20151212 091841 3.84 1.57 20151212 091842 4.06 1.59 20151212 091843 4.25 1.59 20151212 091844 3.95 1.57 20151212 091845 3.70 1.56 20151212 091846 3.47 1.54 20151212 091847 3.28 1.52 20151212 091848 3.13 1.51 20151212 091849 3.02 1.49 20151212 091850 2.89 1.48 20151212 091851 2.84 1.47 20151212 091852 2.82 1.46 20151212 091853 2.83 1.45 20151212 091854 2.95 1.46 20151212 091855 2.98 1.47 20151212 091856 3.03 1.49 20151212 091857 3.04 1.50 20151212 091858 3.02 1.51 20151212 091859 2.94 1.53 20151212 091900 2.84 1.54 20151212 091901 2.71 1.55 20151212 091902 2.53 1.57 20151212 091903 2.32 1.58 20151212 091904 2.33 1.58 20151212 091905 2.33 1.58 20151212 091906 2.33 1.58 20151212 091907 2.33 1.58 20151212 091908 2.37 1.58 20151212 091909 2.39 1.58 20151212 091910 2.45 1.58 20151212 091911 2.53 1.59 20151212 091912 2.59 1.59 20151212 091913 2.63 1.60 20151212 091914 2.66 1.61 20151212 091915 2.67 1.63 20151212 091916 2.66 1.64 20151212 091917 2.65 1.65 20151212 091918 2.63 1.66 20151212 091919 2.59 1.67 20151212 091920 2.55 1.68 20151212 091921 2.51 1.69 20151212 091922 2.48 1.70 20151212 091924 2.45 1.71 20151212 091925 2.10 1.71 20151212 091926 1.85 1.70 20151212 091927 1.71 1.70 20151212 091928 1.67 1.70 20151212 091929 1.78 1.70 20151212 091930 1.97 1.70 20151212 091931 2.22 1.70 20151212 091932 2.50 1.70 20151212 091933 2.81 1.70 20151212 091934 3.04 1.70 20151212 091935 3.07 1.70 20151212 091936 3.14 1.69 20151212 091937 3.19 1.69 20151212 091938 3.32 1.69 20151212 091939 3.47 1.69 20151212 091940 3.64 1.69 20151212 091941 3.82 1.69 20151212 091942 3.95 1.69 20151212 091943 4.14 1.69 20151212 091944 4.25 1.68 20151212 091945 4.09 1.68 20151212 091946 3.91 1.68 20151212 091947 3.68 1.68 20151212 091948 3.49 1.68 20151212 091949 3.29 1.67 20151212 091950 3.08 1.67 20151212 091951 2.88 1.67 20151212 091952 2.64 1.67 20151212 091953 2.44 1.67 20151212 091954 2.30 1.67 20151212 091955 2.36 1.67 20151212 091956 2.42 1.68 20151212 091957 2.47 1.68 20151212 091958 2.55 1.68 20151212 091959 2.62 1.68 20151212 092000 2.70 1.68 20151212 092001 2.79 1.68 20151212 092002 2.88 1.68 20151212 092003 2.98 1.67 20151212 092004 3.08 1.67 20151212 092005 3.20 1.66 20151212 092006 3.36 1.66 20151212 092007 3.54 1.66 20151212 092008 3.73 1.66 20151212 092009 3.91 1.65 20151212 092010 4.09 1.65 20151212 092011 4.26 1.66 20151212 092012 4.43 1.66 20151212 092014 4.60 1.66 20151212 092015 4.74 1.66 20151212 092016 4.80 1.66 20151212 092017 4.87 1.67 20151212 092018 4.93 1.67 20151212 092019 4.99 1.67 20151212 092020 5.05 1.67 20151212 092021 5.10 1.67 20151212 092022 5.17 1.67 20151212 092023 5.21 1.67 20151212 092024 5.23 1.67 20151212 092025 5.20 1.67 20151212 092026 5.03 1.67 20151212 092027 4.90 1.67 20151212 092028 4.76 1.67 20151212 092029 4.66 1.67 20151212 092030 4.58 1.67 20151212 092031 4.54 1.67 20151212 092032 4.51 1.67 20151212 092033 4.52 1.67 20151212 092034 4.57 1.67 20151212 092035 4.60 1.67 20151212 092036 4.46 1.67 20151212 092037 4.35 1.67 20151212 092038 4.32 1.67 20151212 092039 4.35 1.67 20151212 092040 4.45 1.67 20151212 092041 4.60 1.67 20151212 092042 4.81 1.68 20151212 092043 5.09 1.68 20151212 092044 5.42 1.68 20151212 092047 6.40 1.68 20151212 092048 6.69 1.69 20151212 092049 6.98 1.69 20151212 092050 7.21 1.69 20151212 092051 7.49 1.69 20151212 092052 7.76 1.70 20151212 092053 8.03 1.70 20151212 092054 8.29 1.70 20151212 092055 8.54 1.71 20151212 092056 8.41 1.71 20151212 092057 8.32 1.71 20151212 092058 8.25 1.71 20151212 092059 8.22 1.72 20151212 092100 8.22 1.72 20151212 092101 8.25 1.72 20151212 092102 8.30 1.72 20151212 092103 8.36 1.72 20151212 092105 8.37 1.72 20151212 092106 8.40 1.71 20151212 092107 8.31 1.71 20151212 092108 8.21 1.71 20151212 092109 8.12 1.71 20151212 092110 8.04 1.71 20151212 092111 7.94 1.71 20151212 092112 7.83 1.71 20151212 092113 7.73 1.72 20151212 092114 7.63 1.72 20151212 092115 7.55 1.73 20151212 092116 7.45 1.73 20151212 092117 7.44 1.73 20151212 092118 7.45 1.72 20151212 092119 7.48 1.72 20151212 092120 7.52 1.72 20151212 092121 7.59 1.72 20151212 092122 7.66 1.72 20151212 092123 7.75 1.72 20151212 092124 7.85 1.72 20151212 092125 7.97 1.73 20151212 092126 8.11 1.73 20151212 092127 8.31 1.74 20151212 092128 8.53 1.75 20151212 092129 8.74 1.76 20151212 092130 8.95 1.77 20151212 092131 9.17 1.77 20151212 092132 9.42 1.77 20151212 092133 9.68 1.78 20151212 092134 9.97 1.78 20151212 092135 10.29 1.78 20151212 092136 10.62 1.78 20151212 092137 10.67 1.79 20151212 092138 10.72 1.79 20151212 092139 10.75 1.79 20151212 092140 10.79 1.79 20151212 092141 10.82 1.79 20151212 092142 10.85 1.80 20151212 092143 10.87 1.80 20151212 092144 10.89 1.80 20151212 092145 10.90 1.80 20151212 092146 10.90 1.81 20151212 092147 10.86 1.81 20151212 092148 10.81 1.81 20151212 092149 10.77 1.81 20151212 092150 10.72 1.81 20151212 092151 10.68 1.81 20151212 092152 10.64 1.81 20151212 092153 10.60 1.81 20151212 092154 10.55 1.81 20151212 092156 10.51 1.82 20151212 092157 10.47 1.82 20151212 092158 10.60 1.82 20151212 092159 10.74 1.82 20151212 092200 10.87 1.82 20151212 092201 10.97 1.82 20151212 092202 11.08 1.82 20151212 092203 11.17 1.81 20151212 092204 11.26 1.81 20151212 092205 11.37 1.81 20151212 092206 11.45 1.81 20151212 092207 11.53 1.81 20151212 092208 11.43 1.82 20151212 092209 11.34 1.83 20151212 092210 11.26 1.83 20151212 092211 11.18 1.84 20151212 092212 11.13 1.84 20151212 092213 11.06 1.85 20151212 092214 11.00 1.85 20151212 092215 10.94 1.85 20151212 092216 10.89 1.85 20151212 092217 10.84 1.85 20151212 092218 10.84 1.84 20151212 092219 10.84 1.83 20151212 092220 10.82 1.83 20151212 092221 10.80 1.82 20151212 092222 10.78 1.81 20151212 092223 10.75 1.80 20151212 092224 10.71 1.79 20151212 092225 10.67 1.79 20151212 092226 10.64 1.78 20151212 092227 10.62 1.78 20151212 092228 10.59 1.79 20151212 092229 10.55 1.80 20151212 092230 10.50 1.80 20151212 092231 10.45 1.81 20151212 092232 10.41 1.82 20151212 092233 10.35 1.82 20151212 092234 10.31 1.83 20151212 092235 10.25 1.83 20151212 092236 10.19 1.83 20151212 092237 10.14 1.83 20151212 092238 10.05 1.82 20151212 092239 9.94 1.80 20151212 092240 9.82 1.79 20151212 092241 9.70 1.77 20151212 092242 9.57 1.76 20151212 092243 9.43 1.75 20151212 092244 9.27 1.74 20151212 092246 9.11 1.73 20151212 092247 8.93 1.72 20151212 092248 8.75 1.72 20151212 092249 8.73 1.70 20151212 092250 8.76 1.69 20151212 092251 8.82 1.67 20151212 092252 8.87 1.65 20151212 092253 8.94 1.63 20151212 092254 9.02 1.61 20151212 092255 9.04 1.59 20151212 092256 9.05 1.57 20151212 092257 9.05 1.55 20151212 092258 9.04 1.53 20151212 092259 8.88 1.52 20151212 092300 8.75 1.52 20151212 092301 8.60 1.51 20151212 092302 8.47 1.51 20151212 092303 8.36 1.50 20151212 092304 8.28 1.50 20151212 092305 8.22 1.49 20151212 092306 8.18 1.49 20151212 092307 8.17 1.48 20151212 092308 8.18 1.48 20151212 092309 8.14 1.47 20151212 092310 8.08 1.46 20151212 092311 8.03 1.45 20151212 092312 7.99 1.44 20151212 092313 7.94 1.44 20151212 092314 7.90 1.43 20151212 092315 7.86 1.42 20151212 092316 7.83 1.41 20151212 092317 7.80 1.41 20151212 092318 7.79 1.40 20151212 092319 7.70 1.39 20151212 092320 7.56 1.38 20151212 092321 7.44 1.37 20151212 092322 7.31 1.35 20151212 092323 7.19 1.34 20151212 092324 7.08 1.32 20151212 092325 6.97 1.31 20151212 092326 6.88 1.30 20151212 092327 6.79 1.28 20151212 092328 6.71 1.27 20151212 092329 6.67 1.27 20151212 092330 6.66 1.27 20151212 092331 6.65 1.26 20151212 092332 6.63 1.26 20151212 092333 6.62 1.26 20151212 092334 6.61 1.25 20151212 092335 6.58 1.24 20151212 092337 6.55 1.23 20151212 092338 6.50 1.22 20151212 092339 6.44 1.21 20151212 092340 6.54 1.20 20151212 092341 6.75 1.21 20151212 092342 6.97 1.21 20151212 092343 7.20 1.22 20151212 092344 7.44 1.22 20151212 092345 7.69 1.22 20151212 092346 7.96 1.23 20151212 092347 8.24 1.23 20151212 092348 8.60 1.24 20151212 092349 8.93 1.24 20151212 092350 8.93 1.22 20151212 092351 8.75 1.19 20151212 092352 8.55 1.16 20151212 092353 8.37 1.14 20151212 092354 8.20 1.11 20151212 092355 8.06 1.09 20151212 092356 7.93 1.07 20151212 092357 7.81 1.05 20151212 092358 7.72 1.03 20151212 092359 7.65 1.02 20151212 092400 7.59 1.00 20151212 092401 7.54 0.99 20151212 092402 7.52 0.98 20151212 092403 7.51 0.98 20151212 092404 7.52 0.97 20151212 092405 7.55 0.97 20151212 092406 7.60 0.96 20151212 092407 7.65 0.96 20151212 092408 7.73 0.96 20151212 092409 7.83 0.96 20151212 092410 7.82 0.97 20151212 092411 7.63 0.97 20151212 092412 7.42 0.97 20151212 092413 7.19 0.98 20151212 092414 6.88 0.98 20151212 092415 6.59 0.99 20151212 092416 6.33 1.00 20151212 092418 5.90 1.02 20151212 092419 5.69 1.03 20151212 092424 6.06 1.15 20151212 092425 6.18 1.18 20151212 092427 6.31 1.20 20151212 092428 6.43 1.22 20151212 092429 6.56 1.24 20151212 092430 6.69 1.26 20151212 092431 6.81 1.27 20151212 092432 6.91 1.29 20151212 092433 7.01 1.30 20151212 092434 7.13 1.32 20151212 092435 7.26 1.33 20151212 092436 7.40 1.34 20151212 092437 7.56 1.36 20151212 092438 7.73 1.38 20151212 092439 7.89 1.39 20151212 092440 8.05 1.40 20151212 092441 8.21 1.41 20151212 092442 8.16 1.40 20151212 092443 8.11 1.39 20151212 092444 8.05 1.38 20151212 092445 8.00 1.37 20151212 092446 7.96 1.36 20151212 092447 7.91 1.35 20151212 092448 7.86 1.34 20151212 092449 7.82 1.33 20151212 092450 7.78 1.32 20151212 092451 7.74 1.31 20151212 092452 7.56 1.30 20151212 092453 7.38 1.29 20151212 092454 7.19 1.29 20151212 092455 7.01 1.28 20151212 092456 6.83 1.28 20151212 092457 6.65 1.28 20151212 092458 6.50 1.28 20151212 092459 6.32 1.28 20151212 092500 6.13 1.28 20151212 092501 5.95 1.28 20151212 092502 6.01 1.28 20151212 092503 6.13 1.29 20151212 092504 6.26 1.29 20151212 092505 6.42 1.29 20151212 092506 6.55 1.29 20151212 092507 6.68 1.28 20151212 092508 6.79 1.27 20151212 092509 6.89 1.27 20151212 092510 6.97 1.26 20151212 092511 7.03 1.24 20151212 092512 7.04 1.23 20151212 092513 7.03 1.21 20151212 092514 7.03 1.20 20151212 092515 7.03 1.19 20151212 092516 7.03 1.17 20151212 092518 7.04 1.16 20151212 092519 7.05 1.15 20151212 092520 7.07 1.15 20151212 092521 7.09 1.14 20151212 092522 7.11 1.13 20151212 092523 7.10 1.13 20151212 092524 7.06 1.13 20151212 092525 7.04 1.13 20151212 092526 7.03 1.13 20151212 092527 7.03 1.13 20151212 092528 7.04 1.12 20151212 092529 7.07 1.12 20151212 092530 7.03 1.12 20151212 092531 6.96 1.12 20151212 092532 6.87 1.12 20151212 092533 6.73 1.12 20151212 092534 6.56 1.12 20151212 092535 6.41 1.12 20151212 092536 6.28 1.12 20151212 092537 6.15 1.12 20151212 092538 6.05 1.12 20151212 092539 5.96 1.12 20151212 092540 5.89 1.12 20151212 092541 5.83 1.12 20151212 092542 5.79 1.12 20151212 092543 5.77 1.12 20151212 092544 5.77 1.12 20151212 092545 5.77 1.12 20151212 092546 5.76 1.12 20151212 092547 5.76 1.12 20151212 092548 5.75 1.12 20151212 092549 5.75 1.12 20151212 092550 5.74 1.12 20151212 092551 5.74 1.12 20151212 092552 5.74 1.12 20151212 092553 5.73 1.12 20151212 092554 5.69 1.12 20151212 092555 5.66 1.12 20151212 092556 5.63 1.12 20151212 092557 5.61 1.11 20151212 092558 5.60 1.11 20151212 092559 5.59 1.10 20151212 092600 5.58 1.09 20151212 092601 5.59 1.09 20151212 092602 5.59 1.07 20151212 092603 5.61 1.06 20151212 092604 5.56 1.06 20151212 092605 5.52 1.05 20151212 092606 5.48 1.05 20151212 092607 5.45 1.05 20151212 092609 5.42 1.05 20151212 092610 5.39 1.06 20151212 092611 5.38 1.06 20151212 092612 5.36 1.07 20151212 092613 5.35 1.08 20151212 092614 5.33 1.10 20151212 092615 5.28 1.09 20151212 092616 5.22 1.09 20151212 092617 5.17 1.08 20151212 092618 5.10 1.07 20151212 092619 5.01 1.05 20151212 092620 4.91 1.04 20151212 092621 4.83 1.03 20151212 092622 4.75 1.01 20151212 092623 4.68 1.00 20151212 092624 4.60 0.99 20151212 092625 4.54 0.98 20151212 092626 4.50 0.98 20151212 092627 4.47 0.98 20151212 092628 4.45 0.98 20151212 092629 4.43 0.98 20151212 092630 4.43 0.98 20151212 092631 4.43 0.98 20151212 092632 4.44 0.98 20151212 092633 4.47 0.98 20151212 092634 4.50 0.98 20151212 092635 4.47 0.98 20151212 092636 4.34 0.98 20151212 092637 4.21 0.98 20151212 092638 4.07 0.98 20151212 092639 3.92 0.98 20151212 092640 3.77 0.98 20151212 092641 3.61 0.98 20151212 092642 3.46 0.99 20151212 092643 3.32 0.99 20151212 092644 3.20 0.99 20151212 092645 3.11 0.99 20151212 092646 3.06 0.99 20151212 092647 3.02 0.99 20151212 092648 2.97 1.00 20151212 092649 2.92 1.00 20151212 092650 2.87 1.00 20151212 092651 2.82 1.00 20151212 092652 2.77 1.00 20151212 092653 2.72 1.00 20151212 092654 2.67 1.00 20151212 092655 2.63 1.00 20151212 092656 2.69 1.01 20151212 092657 2.76 1.01 20151212 092659 2.82 1.01 20151212 092700 2.89 1.01 20151212 092701 2.96 1.02 20151212 092702 3.05 1.02 20151212 092703 3.14 1.02 20151212 092704 3.23 1.02 20151212 092705 3.32 1.02 20151212 092706 3.34 1.02 20151212 092707 3.26 1.02 20151212 092708 3.16 1.01 20151212 092709 3.07 1.00 20151212 092710 3.00 0.99 20151212 092711 2.94 0.98 20151212 092712 2.89 0.98 20151212 092713 2.85 0.97 20151212 092714 2.81 0.97 20151212 092715 2.78 0.97 20151212 092716 2.75 0.97 20151212 092717 2.72 0.98 20151212 092718 2.72 0.99 20151212 092719 2.73 1.00 20151212 092720 2.77 1.01 20151212 092721 2.81 1.01 20151212 092722 2.88 1.02 20151212 092723 2.95 1.03 20151212 092724 3.01 1.03 20151212 092725 3.11 1.03 20151212 092726 3.21 1.03 20151212 092727 3.24 1.03 20151212 092728 3.17 1.02 20151212 092729 3.09 1.01 20151212 092730 3.00 1.00 20151212 092731 2.90 1.00 20151212 092732 2.80 0.99 20151212 092733 2.68 0.99 20151212 092734 2.55 0.98 20151212 092735 2.42 0.98 20151212 092736 2.25 0.98 20151212 092737 2.12 0.98 20151212 092738 2.11 0.98 20151212 092739 2.10 0.99 20151212 092740 2.11 0.99 20151212 092741 2.15 0.98 20151212 092742 2.20 0.98 20151212 092743 2.27 0.97 20151212 092744 2.36 0.97 20151212 092745 2.48 0.96 20151212 092746 2.61 0.95 20151212 092747 2.75 0.94 20151212 092748 2.71 0.95 20151212 092750 2.66 0.98 20151212 092751 2.58 1.00 20151212 092752 2.50 1.02 20151212 092753 2.42 1.04 20151212 092754 2.32 1.06 20151212 092755 2.23 1.07 20151212 092756 2.14 1.09 20151212 092757 2.02 1.10 20151212 092758 1.91 1.11 20151212 092759 1.82 1.12 20151212 092800 1.75 1.11 20151212 092801 1.70 1.10 20151212 092802 1.65 1.09 20151212 092803 1.61 1.09 20151212 092804 1.60 1.08 20151212 092805 1.57 1.08 20151212 092806 1.55 1.07 20151212 092807 1.53 1.06 20151212 092808 1.51 1.05 20151212 092809 1.47 1.06 20151212 092810 1.40 1.07 20151212 092811 1.34 1.09 20151212 092812 1.27 1.10 20151212 092813 1.22 1.11 20151212 092814 1.19 1.12 20151212 092815 1.20 1.12 20151212 092816 1.23 1.13 20151212 092817 1.29 1.14 20151212 092818 1.35 1.14 20151212 092819 1.43 1.15 20151212 092820 1.55 1.15 20151212 092821 1.66 1.15 20151212 092822 1.78 1.16 20151212 092823 1.88 1.16 20151212 092824 1.97 1.17 20151212 092825 2.09 1.18 20151212 092826 2.21 1.19 20151212 092827 2.33 1.20 20151212 092828 2.46 1.22 20151212 092829 2.61 1.23 20151212 092830 2.69 1.24 20151212 092831 2.76 1.25 20151212 092832 2.83 1.26 20151212 092833 2.91 1.27 20151212 092834 3.02 1.29 20151212 092835 3.15 1.30 20151212 092836 3.30 1.32 20151212 092837 3.43 1.34 20151212 092838 3.61 1.36 20151212 092839 3.80 1.38 20151212 092841 4.00 1.40 20151212 092842 4.24 1.41 20151212 092843 4.45 1.41 20151212 092844 4.66 1.42 20151212 092845 4.88 1.42 20151212 092846 5.12 1.43 20151212 092847 5.34 1.43 20151212 092848 5.58 1.43 20151212 092849 5.81 1.42 20151212 092850 6.02 1.42 20151212 092851 6.24 1.41 20151212 092852 6.31 1.42 20151212 092853 6.35 1.43 20151212 092854 6.34 1.44 20151212 092855 6.32 1.45 20151212 092856 6.28 1.46 20151212 092857 6.23 1.47 20151212 092858 6.14 1.48 20151212 092859 6.05 1.49 20151212 092900 5.91 1.50 20151212 092901 5.78 1.51 20151212 092902 5.63 1.51 20151212 092903 5.49 1.50 20151212 092904 5.35 1.50 20151212 092905 5.25 1.49 20151212 092906 5.14 1.49 20151212 092907 5.07 1.48 20151212 092908 5.01 1.48 20151212 092909 4.97 1.48 20151212 092910 4.94 1.48 20151212 092911 4.93 1.47 20151212 092912 4.94 1.47 20151212 092913 4.90 1.46 20151212 092914 4.85 1.46 20151212 092915 4.78 1.45 20151212 092916 4.73 1.44 20151212 092917 4.66 1.44 20151212 092918 4.61 1.43 20151212 092919 4.55 1.43 20151212 092920 4.50 1.42 20151212 092921 4.44 1.42 20151212 092922 4.39 1.41 20151212 092923 4.21 1.41 20151212 092924 4.08 1.40 20151212 092925 3.94 1.40 20151212 092926 3.83 1.39 20151212 092927 3.75 1.38 20151212 092928 3.71 1.38 20151212 092929 3.71 1.38 20151212 092931 3.74 1.37 20151212 092932 3.83 1.36 20151212 092933 3.95 1.35 20151212 092934 4.01 1.34 20151212 092935 4.05 1.33 20151212 092936 4.11 1.32 20151212 092937 4.19 1.30 20151212 092938 4.28 1.28 20151212 092939 4.37 1.26 20151212 092940 4.45 1.23 20151212 092941 4.54 1.21 20151212 092942 4.63 1.17 20151212 092943 4.72 1.14 20151212 092944 4.80 1.10 20151212 092945 4.85 1.07 20151212 092946 4.88 1.03 20151212 092947 4.92 0.99 20151212 092948 4.92 0.94 20151212 092949 4.91 0.89 20151212 092950 4.90 0.85 20151212 092951 4.86 0.79 20151212 092952 4.83 0.73 20151212 092953 4.91 0.71 20151212 092954 4.99 0.69 20151212 093002 6.56 1.17 20151212 093003 6.74 1.26 20151212 093007 6.94 1.48 20151212 093008 6.89 1.52 20151212 093009 6.84 1.54 20151212 093010 6.77 1.58 20151212 093011 6.71 1.60 20151212 093012 6.66 1.61 20151212 093013 6.60 1.61 20151212 093014 6.53 1.61 20151212 093015 6.46 1.61 20151212 093016 6.55 1.60 20151212 093017 6.63 1.58 20151212 093018 6.74 1.57 20151212 093019 6.86 1.56 20151212 093020 6.99 1.55 20151212 093022 7.07 1.54 20151212 093023 7.18 1.54 20151212 093024 7.28 1.54 20151212 093025 7.40 1.54 20151212 093026 7.48 1.55 20151212 093027 7.54 1.56 20151212 093028 7.45 1.58 20151212 093029 7.37 1.60 20151212 093030 7.32 1.62 20151212 093031 7.22 1.64 20151212 093032 7.12 1.66 20151212 093033 7.01 1.68 20151212 093034 6.90 1.69 20151212 093035 6.83 1.70 20151212 093036 6.69 1.71 20151212 093037 6.54 1.72 20151212 093038 6.29 1.71 20151212 093039 6.06 1.70 20151212 093040 5.97 1.68 20151212 093041 5.86 1.67 20151212 093042 5.82 1.67 20151212 093043 5.81 1.67 20151212 093044 5.91 1.67 20151212 093045 6.08 1.68 20151212 093046 6.28 1.69 20151212 093047 6.58 1.70 20151212 093048 6.65 1.70 20151212 093049 6.22 1.66 20151212 093050 5.86 1.64 20151212 093051 5.50 1.61 20151212 093052 5.18 1.59 20151212 093053 4.90 1.57 20151212 093054 4.73 1.56 20151212 093055 4.53 1.55 20151212 093056 4.38 1.54 20151212 093057 4.27 1.54 20151212 093058 4.21 1.55 20151212 093059 4.01 1.55 20151212 093100 3.72 1.55 20151212 093101 3.46 1.56 20151212 093102 3.29 1.57 20151212 093103 3.08 1.56 20151212 093104 2.91 1.58 20151212 093105 2.78 1.59 20151212 093106 2.57 1.57 20151212 093107 2.42 1.56 20151212 093108 2.31 1.56 20151212 093109 2.28 1.56 20151212 093110 2.18 1.54 20151212 093112 2.12 1.52 20151212 093113 2.12 1.51 20151212 093114 2.13 1.49 20151212 093115 2.18 1.48 20151212 093116 2.27 1.46 20151212 093117 2.40 1.46 20151212 093118 2.56 1.45 20151212 093120 3.08 1.43 20151212 093121 3.10 1.42 20151212 093123 3.05 1.41 20151212 093124 2.96 1.40 20151212 093125 2.85 1.39 20151212 093126 2.76 1.38 20151212 093127 2.71 1.37 20151212 093128 2.66 1.37 20151212 093129 2.62 1.37 20151212 093130 2.59 1.37 20151212 093131 2.60 1.38 20151212 093132 2.59 1.40 20151212 093133 2.57 1.42 20151212 093134 2.57 1.45 20151212 093135 2.55 1.47 20151212 093136 2.54 1.49 20151212 093137 2.55 1.50 20151212 093138 2.54 1.52 20151212 093139 2.54 1.53 20151212 093140 2.46 1.54 20151212 093141 2.38 1.54 20151212 093142 2.35 1.55 20151212 093143 2.41 1.57 20151212 093144 2.45 1.59 20151212 093145 2.50 1.61 20151212 093146 2.55 1.64 20151212 093147 2.58 1.66 20151212 093148 2.63 1.69 20151212 093149 2.67 1.72 20151212 093150 2.70 1.75 20151212 093151 2.75 1.79 20151212 093152 2.79 1.83 20151212 093153 2.76 1.85 20151212 093154 2.51 1.85 20151212 093155 2.27 1.86 20151212 093156 2.07 1.85 20151212 093157 1.84 1.84 20151212 093158 1.67 1.83 20151212 093159 1.57 1.83 20151212 093200 1.52 1.83 20151212 093201 1.56 1.82 20151212 093202 1.66 1.82 20151212 093203 1.83 1.82 20151212 093204 2.05 1.83 20151212 093205 2.23 1.84 20151212 093206 2.45 1.85 20151212 093207 2.65 1.87 20151212 093208 2.81 1.88 20151212 093209 2.99 1.89 20151212 093210 3.16 1.90 20151212 093211 3.27 1.91 20151212 093213 3.25 1.92 20151212 093214 3.25 1.93 20151212 093215 3.21 1.94 20151212 093216 3.13 1.96 20151212 093217 2.98 1.98 20151212 093218 2.88 1.99 20151212 093219 2.81 2.00 20151212 093220 2.76 2.02 20151212 093221 2.64 2.03 20151212 093222 2.62 2.05 20151212 093223 2.62 2.06 20151212 093224 2.60 2.07 20151212 093225 2.60 2.09 20151212 093226 2.63 2.10 20151212 093227 2.79 2.15 20151212 093228 3.04 2.19 20151212 093229 3.36 2.24 20151212 093230 3.73 2.28 20151212 093231 4.12 2.32 20151212 093232 4.49 2.36 20151212 093233 4.91 2.40 20151212 093234 5.28 2.42 20151212 093235 5.77 2.45 20151212 093236 6.23 2.48 20151212 093237 6.61 2.50 20151212 093238 6.91 2.51 20151212 093239 7.24 2.52 20151212 093240 7.49 2.53 20151212 093241 7.81 2.54 20151212 093242 8.05 2.56 20151212 093243 8.32 2.58 20151212 093244 8.62 2.60 20151212 093245 8.85 2.62 20151212 093246 9.12 2.65 20151212 093247 9.42 2.68 20151212 093248 9.64 2.70 20151212 093249 9.86 2.71 20151212 093250 10.07 2.73 20151212 093251 10.27 2.74 20151212 093252 10.48 2.76 20151212 093253 10.64 2.77 20151212 093254 10.81 2.77 20151212 093255 10.97 2.78 20151212 093256 11.12 2.78 20151212 093257 11.28 2.79 20151212 093258 11.26 2.76 20151212 093259 11.06 2.70 20151212 093300 10.89 2.66 20151212 093301 10.73 2.61 20151212 093302 10.54 2.55 20151212 093304 10.42 2.51 20151212 093305 10.28 2.46 20151212 093306 10.19 2.43 20151212 093307 10.11 2.38 20151212 093308 10.11 2.35 20151212 093309 10.08 2.31 20151212 093310 10.15 2.29 20151212 093311 10.17 2.25 20151212 093312 10.24 2.21 20151212 093313 10.25 2.18 20151212 093314 10.20 2.15 20151212 093315 10.12 2.11 20151212 093316 10.06 2.09 20151212 093317 9.99 2.06 20151212 093318 9.95 2.03 20151212 093319 9.91 2.01 20151212 093320 9.90 1.99 20151212 093321 9.89 1.96 20151212 093322 9.86 1.94 20151212 093323 9.85 1.92 20151212 093324 9.85 1.90 20151212 093325 9.89 1.89 20151212 093326 9.95 1.87 20151212 093327 10.02 1.86 20151212 093328 10.07 1.84 20151212 093329 10.16 1.82 20151212 093330 10.26 1.80 20151212 093331 10.42 1.79 20151212 093332 10.57 1.77 20151212 093333 10.63 1.77 20151212 093334 10.65 1.77 20151212 093335 10.71 1.78 20151212 093336 10.77 1.79 20151212 093337 10.86 1.80 20151212 093338 10.94 1.82 20151212 093339 11.07 1.85 20151212 093340 11.21 1.88 20151212 093341 11.28 1.91 20151212 093342 11.27 1.93 20151212 093343 11.25 1.94 20151212 093344 11.17 1.95 20151212 093345 11.06 1.95 20151212 093346 10.96 1.95 20151212 093347 10.90 1.96 20151212 093348 10.84 1.96 20151212 093349 10.80 1.96 20151212 093350 10.78 1.96 20151212 093351 10.78 1.97 20151212 093352 10.80 1.97 20151212 093354 10.83 1.97 20151212 093355 10.89 1.97 20151212 093356 10.76 1.99 20151212 093357 10.65 2.00 20151212 093358 10.57 2.01 20151212 093359 10.47 2.02 20151212 093400 10.53 2.03 20151212 093401 10.49 2.04 20151212 093402 10.54 2.04 20151212 093403 10.56 2.05 20151212 093404 10.68 2.05 20151212 093405 10.82 2.05 20151212 093406 11.00 2.05 20151212 093407 10.98 2.05 20151212 093409 10.78 2.04 20151212 093410 10.59 2.03 20151212 093411 10.48 2.03 20151212 093412 10.34 2.02 20151212 093413 10.17 2.01 20151212 093414 10.07 2.00 20151212 093415 9.94 2.00 20151212 093416 9.82 1.99 20151212 093417 9.77 1.99 20151212 093418 9.60 1.98 20151212 093419 9.43 1.97 20151212 093420 9.22 1.96 20151212 093421 9.08 1.95 20151212 093422 8.93 1.94 20151212 093423 8.85 1.93 20151212 093424 8.79 1.92 20151212 093425 8.84 1.91 20151212 093426 8.89 1.90 20151212 093427 9.05 1.90 20151212 093428 9.21 1.90 20151212 093429 9.27 1.89 20151212 093430 9.06 1.87 20151212 093431 8.84 1.86 20151212 093432 8.66 1.85 20151212 093433 8.50 1.84 20151212 093434 8.31 1.84 20151212 093435 8.15 1.84 20151212 093436 7.97 1.84 20151212 093437 7.83 1.84 20151212 093438 7.68 1.84 20151212 093439 7.57 1.84 20151212 093440 7.42 1.84 20151212 093441 7.20 1.84 20151212 093442 6.91 1.84 20151212 093443 6.67 1.83 20151212 093445 6.41 1.82 20151212 093446 6.08 1.80 20151212 093447 5.81 1.78 20151212 093448 5.43 1.77 20151212 093449 5.16 1.78 20151212 093450 4.88 1.77 20151212 093451 4.68 1.78 20151212 093452 4.51 1.78 20151212 093453 4.72 1.80 20151212 093454 5.00 1.82 20151212 093455 5.39 1.84 20151212 093456 5.76 1.85 20151212 093457 6.16 1.87 20151212 093458 6.69 1.87 20151212 093459 7.15 1.88 20151212 093500 7.83 1.88 20151212 093501 8.42 1.87 20151212 093502 9.13 1.86 20151212 093503 9.66 1.85 20151212 093504 10.19 1.85 20151212 093505 10.81 1.86 20151212 093506 11.39 1.86 20151212 093507 12.02 1.87 20151212 093508 12.57 1.87 20151212 093509 13.13 1.88 20151212 093510 13.83 1.88 20151212 093511 14.40 1.89 20151212 093512 14.84 1.90 20151212 093513 15.37 1.92 20151212 093514 15.79 1.94 20151212 093515 16.26 1.96 20151212 093516 16.54 1.97 20151212 093517 16.85 1.99 20151212 093518 17.23 2.02 20151212 093519 17.56 2.03 20151212 093520 17.93 2.05 20151212 093521 18.37 2.07 20151212 093522 18.75 2.09 20151212 093523 19.10 2.11 20151212 093524 19.22 2.11 20151212 093525 19.33 2.12 20151212 093526 19.45 2.12 20151212 093527 19.37 2.14 20151212 093528 19.20 2.16 20151212 093529 19.10 2.19 20151212 093530 19.00 2.21 20151212 093531 18.86 2.24 20151212 093532 18.79 2.27 20151212 093533 18.67 2.30 20151212 093534 18.60 2.33 20151212 093536 18.63 2.35 20151212 093537 18.69 2.36 20151212 093538 18.79 2.37 20151212 093539 18.94 2.38 20151212 093540 19.05 2.38 20151212 093541 19.19 2.38 20151212 093542 19.40 2.39 20151212 093543 19.61 2.40 20151212 093544 19.84 2.41 20151212 093545 20.17 2.42 20151212 093546 20.47 2.43 20151212 093555 20.59 2.57 20151212 093556 20.97 2.65 20151212 093557 21.37 2.74 20151212 093558 22.04 2.85 20151212 093559 22.60 2.94 20151212 093600 23.16 3.04 20151212 093601 23.91 3.17 20151212 093602 24.53 3.29 20151212 093603 24.58 3.33 20151212 093604 24.65 3.38 20151212 093605 24.76 3.45 20151212 093606 24.84 3.51 20151212 093607 24.93 3.57 20151212 093608 25.01 3.63 20151212 093609 25.12 3.71 20151212 093610 25.15 3.78 20151212 093611 25.15 3.84 20151212 093612 25.16 3.92 20151212 093613 25.14 3.99 20151212 093614 25.04 4.05 20151212 093615 24.89 4.10 20151212 093616 24.79 4.17 20151212 093617 24.74 4.22 20151212 093618 24.71 4.28 20151212 093619 24.58 4.32 20151212 093620 24.44 4.38 20151212 093621 24.28 4.42 20151212 093622 24.13 4.46 20151212 093623 23.96 4.50 20151212 093624 23.85 4.54 20151212 093626 23.71 4.59 20151212 093627 23.47 4.56 20151212 093628 23.22 4.49 20151212 093629 23.06 4.44 20151212 093630 22.95 4.37 20151212 093631 22.82 4.32 20151212 093632 22.71 4.28 20151212 093633 22.63 4.26 20151212 093634 22.56 4.26 20151212 093635 22.56 4.27 20151212 093636 22.56 4.29 20151212 093637 22.57 4.33 20151212 093638 22.62 4.39 20151212 093743 34.01 2.00 20151212 093744 34.32 2.10 20151212 093745 34.77 2.21 20151212 093746 35.18 2.32 20151212 093747 35.51 2.45 20151212 093748 35.67 2.58 20151212 093749 35.99 2.71 20151212 093750 36.30 2.85 20151212 093751 36.44 2.97 20151212 093752 36.75 3.11 20151212 093753 36.87 3.23 20151212 093754 36.40 3.29 20151212 093755 35.77 3.33 20151212 093756 34.82 3.36 20151212 093757 33.90 3.38 20151212 093758 32.90 3.40 20151212 093759 31.80 3.42 20151212 093800 30.62 3.44 20151212 093801 29.78 3.45 20151212 093802 28.43 3.47 20151212 093803 26.93 3.48 20151212 093804 25.70 3.47 20151212 093805 24.57 3.44 20151212 093806 23.47 3.40 20151212 093807 22.34 3.34 20151212 093808 21.06 3.28 20151212 093809 19.69 3.21 20151212 093810 18.29 3.13 20151212 093812 16.93 3.04 20151212 093813 15.74 2.94 20151212 093814 14.65 2.84 20151212 093815 13.81 2.72 20151212 093816 13.53 2.60 20151212 093817 13.50 2.48 20151212 093818 14.86 2.34 20151212 093819 17.29 2.19 20151212 093820 18.19 2.09 20151212 093821 18.59 2.00 20151212 093822 18.48 1.90 20151212 093823 19.03 1.80 20151212 093824 20.00 1.70 20151212 093825 21.41 1.60 20151212 093826 22.67 1.50 20151212 093827 24.88 1.40 20151212 093828 27.54 1.27 20151212 093829 30.61 1.16 20151212 093830 33.71 1.05 20151212 093831 37.33 0.95 20151212 093832 41.49 0.84 20151212 093833 41.68 0.74 20151212 093834 41.49 0.66 20151212 093835 41.29 0.58 20151212 093836 41.08 0.51 20151212 093837 41.00 0.44 20151212 093838 40.82 0.37 20151212 093839 40.90 0.31 20151212 093840 40.81 0.24 20151212 093841 40.52 0.18 20151212 093842 40.19 0.13 20151212 093843 39.96 0.08 20151212 093844 39.53 0.04 20151212 093845 39.56 0.00 20151212 093846 39.06 0.02 20151212 093847 38.74 0.06 20151212 093848 38.27 0.12 20151212 093849 37.80 0.17 20151212 093850 37.88 0.22 20151212 093851 37.37 0.29 20151212 093852 36.98 0.37 20151212 093853 36.28 0.46 20151212 093854 35.95 0.54 20151212 093855 35.04 0.65 20151212 093856 34.21 0.76 20151212 093857 33.33 0.88 20151212 093858 32.72 0.97 20151212 093859 31.33 1.06 20151212 093900 29.42 1.12 20151212 093901 27.43 1.17 20151212 093903 26.03 1.22 20151212 093904 24.09 1.27 20151212 093905 22.36 1.34 20151212 093906 20.81 1.41 20151212 093907 19.83 1.47 20151212 093908 18.73 1.55 20151212 093909 18.00 1.63 20151212 093910 17.90 1.70 20151212 093911 18.37 1.78 20151212 093912 19.54 1.86 20151212 093913 20.84 1.91 20151212 093914 20.99 1.91 20151212 093915 21.06 1.91 20151212 093916 21.30 1.90 20151212 093917 21.47 1.89 20151212 093918 21.59 1.88 20151212 093919 21.74 1.87 20151212 093920 22.00 1.86 20151212 093921 22.16 1.85 20151212 093922 22.44 1.85 20151212 093923 22.80 1.85 20151212 093924 22.36 1.85 20151212 093925 21.46 1.85 20151212 093926 20.74 1.86 20151212 093927 19.77 1.86 20151212 093928 18.56 1.88 20151212 093929 17.63 1.89 20151212 093930 16.66 1.91 20151212 093931 15.53 1.91 20151212 093932 13.99 1.90 20151212 093933 12.77 1.89 20151212 093934 11.87 1.89 20151212 093935 11.23 1.88 20151212 093936 10.82 1.88 20151212 093937 10.71 1.87 20151212 093941 12.85 1.87 20151212 093942 13.59 1.82 20151212 093943 14.45 1.79 20151212 093944 15.67 1.74 20151212 093945 16.91 1.71 20151212 093946 17.81 1.69 20151212 093947 19.14 1.66 20151212 093948 20.32 1.66 20151212 093949 21.95 1.65 20151212 093950 23.43 1.66 20151212 093951 25.49 1.68 20151212 093952 26.80 1.69 20151212 093954 28.09 1.70 20151212 093955 28.96 1.72 20151212 093956 28.81 1.70 20151212 093957 27.66 1.68 20151212 093958 26.25 1.63 20151212 093959 25.21 1.62 20151212 094000 23.80 1.58 20151212 094001 22.74 1.57 20151212 094002 21.44 1.55 20151212 094003 20.52 1.54 20151212 094004 19.39 1.53 20151212 094005 18.61 1.54 20151212 094006 17.70 1.54 20151212 094007 17.38 1.51 20151212 094008 17.06 1.48 20151212 094009 17.14 1.45 20151212 094010 17.31 1.42 20151212 094011 17.37 1.38 20151212 094012 17.59 1.36 20151212 094138 9.64 0.66 20151212 094139 10.11 0.78 20151212 094140 10.61 0.89 20151212 094141 11.15 1.00 20151212 094142 11.73 1.11 20151212 094143 12.35 1.21 20151212 094144 12.63 1.31 20151212 094145 12.80 1.40 20151212 094146 12.99 1.49 20151212 094147 13.17 1.56 20151212 094148 13.43 1.64 20151212 094149 13.71 1.68 20151212 094151 14.00 1.68 20151212 094153 14.65 1.67 20151212 094154 15.00 1.67 20151212 094155 15.30 1.66 20151212 094156 15.45 1.62 20151212 094157 15.53 1.59 20151212 094158 15.54 1.55 20151212 094159 15.46 1.51 20151212 094200 15.32 1.47 20151212 094201 14.92 1.36 20151212 094202 14.40 1.23 20151212 094203 13.74 1.09 20151212 094204 13.06 0.95 20151212 094205 12.33 0.81 20151212 094206 11.20 0.67 20151212 094207 9.45 0.50 20151212 094208 7.98 0.36 20151212 094209 6.40 0.20 20151212 094210 5.04 0.07 20151212 094211 3.58 -0.05 20151212 094212 2.46 -0.09 20151212 094213 2.28 -0.13 20151212 094214 3.04 -0.20 20151212 094215 4.32 -0.28 20151212 100133 1.65 0.22 20151212 100243 3.13 0.27 20151212 100244 3.09 0.28 20151212 100246 3.05 0.30 20151212 100247 3.04 0.31 20151212 100248 3.04 0.32 20151212 100250 3.12 0.34 20151212 100251 3.21 0.35 20151212 100255 3.45 0.38 20151212 100256 3.52 0.39 20151212 100257 3.56 0.40 20151212 100258 3.61 0.41 20151212 100259 3.64 0.42 20151212 100300 3.67 0.43 20151212 100301 3.67 0.44 20151212 100302 3.66 0.43 20151212 100303 3.64 0.43 20151212 100304 3.62 0.43 20151212 100305 3.61 0.43 20151212 100306 3.60 0.43 20151212 100307 3.61 0.43 20151212 100308 3.61 0.43 20151212 100309 3.61 0.44 20151212 100310 3.62 0.44 20151212 100311 3.63 0.45 20151212 100313 3.56 0.44 20151212 100314 3.49 0.43 20151212 100315 3.42 0.43 20151212 100316 3.36 0.42 20151212 100317 3.30 0.41 20151212 100319 3.15 0.40 20151212 100320 3.10 0.39 20151212 100321 3.03 0.39 20151212 100322 2.96 0.38 20151212 100325 2.82 0.36 20151212 100326 2.79 0.36 20151212 100330 2.77 0.35 20151212 100332 2.86 0.36 20151212 100333 2.95 0.37 20151212 100334 3.05 0.38 20151212 100335 3.13 0.39 20151212 100337 3.31 0.41 20151212 100338 3.39 0.42 20151212 100339 3.47 0.44 20151212 100340 3.55 0.45 20151212 100341 3.63 0.46 20151212 100342 3.70 0.48 20151212 100351 4.36 0.50 20151212 100352 4.44 0.51 20151212 100353 4.52 0.52 20151212 100354 4.57 0.52 20151212 100355 4.64 0.55 20151212 100356 4.69 0.57 20151212 100357 4.75 0.59 20151212 100358 4.81 0.62 20151212 100359 4.86 0.64 20151212 100400 4.92 0.67 20151212 100401 4.98 0.71 20151212 100402 5.03 0.73 20151212 100403 5.09 0.76 20151212 100404 5.14 0.79 20151212 100405 5.14 0.81 20151212 100406 5.06 0.81 20151212 100407 4.98 0.80 20151212 100408 4.90 0.80 20151212 100409 4.84 0.80 20151212 100410 4.78 0.79 20151212 100411 4.74 0.79 20151212 100412 4.69 0.78 20151212 100413 4.66 0.79 20151212 100414 4.62 0.79 20151212 100415 4.59 0.80 20151212 100416 4.55 0.83 20151212 100417 4.49 0.85 20151212 100418 4.45 0.88 20151212 100419 4.39 0.90 20151212 100422 4.26 0.98 20151212 100423 4.20 1.00 20151212 100424 4.14 1.03 20151212 100425 4.11 1.07 20151212 100426 4.08 1.08 20151212 100427 4.09 1.11 20151212 100428 4.09 1.12 20151212 100429 4.09 1.14 20151212 100430 4.09 1.14 20151212 100431 4.12 1.15 20151212 100432 4.12 1.15 20151212 100433 4.14 1.15 20151212 100435 4.13 1.15 20151212 100436 4.15 1.16 20151212 100437 4.16 1.17 20151212 100438 4.21 1.19 20151212 100439 4.25 1.21 20151212 100440 4.29 1.23 20151212 100441 4.32 1.24 20151212 100442 4.35 1.26 20151212 100443 4.37 1.26 20151212 100444 4.40 1.28 20151212 100445 4.41 1.29 20151212 100446 4.43 1.30 20151212 100447 4.44 1.30 20151212 100448 4.49 1.31 20151212 100449 4.53 1.32 20151212 100450 4.59 1.32 20151212 100451 4.62 1.32 20151212 100452 4.66 1.33 20151212 100453 4.69 1.32 20151212 100454 4.72 1.33 20151212 100455 4.74 1.33 20151212 100456 4.76 1.33 20151212 100457 4.78 1.32 20151212 100458 4.80 1.33 20151212 100459 4.81 1.33 20151212 100500 4.82 1.33 20151212 100501 4.81 1.34 20151212 100502 4.81 1.34 20151212 100503 4.80 1.34 20151212 100504 4.79 1.34 20151212 100505 4.77 1.34 20151212 100506 4.76 1.34 20151212 100507 4.73 1.34 20151212 100508 4.70 1.34 20151212 100509 4.67 1.34 20151212 100510 4.63 1.35 20151212 100511 4.61 1.35 20151212 100512 4.59 1.35 20151212 100513 4.57 1.35 20151212 100514 4.56 1.35 20151212 100515 4.54 1.35 20151212 100516 4.52 1.35 20151212 100517 4.50 1.35 20151212 100518 4.48 1.35 20151212 100519 4.57 1.36 20151212 100520 4.65 1.37 20151212 100521 4.72 1.37 20151212 100522 4.81 1.38 20151212 100523 4.90 1.38 20151212 100525 4.99 1.39 20151212 100526 5.08 1.39 20151212 100527 5.18 1.40 20151212 100528 5.27 1.40 20151212 100529 5.35 1.40 20151212 100530 5.44 1.41 20151212 100531 5.53 1.42 20151212 100532 5.63 1.43 20151212 100533 5.72 1.44 20151212 100534 5.81 1.45 20151212 100535 5.89 1.46 20151212 100536 5.96 1.47 20151212 100537 6.04 1.47 20151212 100538 6.12 1.48 20151212 100539 6.20 1.49 20151212 100540 6.27 1.50 20151212 100541 6.32 1.51 20151212 100542 6.37 1.52 20151212 100543 6.42 1.53 20151212 100544 6.47 1.55 20151212 100545 6.52 1.56 20151212 100546 6.58 1.57 20151212 100547 6.64 1.58 20151212 100548 6.69 1.60 20151212 100549 6.75 1.61 20151212 100550 6.80 1.62 20151212 100551 6.86 1.63 20151212 100552 6.94 1.65 20151212 100553 7.02 1.66 20151212 100554 7.10 1.68 20151212 100555 7.18 1.69 20151212 100556 7.25 1.70 20151212 100557 7.32 1.72 20151212 100558 7.38 1.73 20151212 100559 7.45 1.74 20151212 100600 7.51 1.76 20151212 100601 7.56 1.78 20151212 100602 7.60 1.80 20151212 100603 7.64 1.82 20151212 100604 7.67 1.84 20151212 100605 7.70 1.86 20151212 100606 7.73 1.87 20151212 100607 7.75 1.89 20151212 100608 7.78 1.91 20151212 100609 7.81 1.93 20151212 100610 7.85 1.95 20151212 100611 7.90 1.96 20151212 100612 7.99 1.97 20151212 100613 8.09 1.97 20151212 100614 8.18 1.98 20151212 100616 8.25 1.99 20151212 100617 8.36 2.00 20151212 100618 8.47 2.00 20151212 100619 8.57 2.01 20151212 100620 8.67 2.02 20151212 100621 8.77 2.03 20151212 100622 8.86 2.04 20151212 100623 8.93 2.05 20151212 100624 8.99 2.05 20151212 100625 9.08 2.06 20151212 100626 9.17 2.07 20151212 100627 9.25 2.08 20151212 100628 9.35 2.09 20151212 100629 9.46 2.09 20151212 100630 9.57 2.10 20151212 100631 9.67 2.12 20151212 100632 9.77 2.13 20151212 100633 9.80 2.14 20151212 100634 9.83 2.15 20151212 100635 9.85 2.17 20151212 100636 9.89 2.18 20151212 100637 9.93 2.19 20151212 100638 9.98 2.20 20151212 100639 10.01 2.21 20151212 100640 10.04 2.22 20151212 100641 10.08 2.23 20151212 100642 10.12 2.24 20151212 100643 10.11 2.24 20151212 100644 10.08 2.25 20151212 100645 10.08 2.26 20151212 100646 10.07 2.27 20151212 100647 10.07 2.27 20151212 100648 10.08 2.28 20151212 100649 10.07 2.29 20151212 100650 10.07 2.30 20151212 100651 10.08 2.30 20151212 100652 10.09 2.31 20151212 100653 10.09 2.32 20151212 100654 10.09 2.33 20151212 100655 10.10 2.34 20151212 100656 10.12 2.35 20151212 100657 10.14 2.37 20151212 100658 10.17 2.38 20151212 100659 10.19 2.39 20151212 100700 10.23 2.41 20151212 100701 10.27 2.42 20151212 100702 10.32 2.44 20151212 100703 10.37 2.45 20151212 100704 10.44 2.47 20151212 100705 10.51 2.49 20151212 100707 10.58 2.51 20151212 100708 10.66 2.52 20151212 100709 10.73 2.54 20151212 100710 10.81 2.56 20151212 100711 10.89 2.58 20151212 100712 10.97 2.60 20151212 100713 11.05 2.62 20151212 100714 11.10 2.64 20151212 100715 11.09 2.64 20151212 100716 11.09 2.65 20151212 100717 11.08 2.66 20151212 100718 11.09 2.67 20151212 100719 11.10 2.68 20151212 100720 11.11 2.69 20151212 100721 11.12 2.70 20151212 100722 11.14 2.70 20151212 100723 11.16 2.71 20151212 100724 11.18 2.72 20151212 100725 11.14 2.72 20151212 100726 11.09 2.71 20151212 100727 11.04 2.71 20151212 100728 10.99 2.70 20151212 100729 10.94 2.69 20151212 100730 10.89 2.69 20151212 100731 10.84 2.68 20151212 100732 10.81 2.68 20151212 100733 10.77 2.67 20151212 100734 10.73 2.67 20151212 100735 10.66 2.66 20151212 100736 10.60 2.65 20151212 100737 10.54 2.65 20151212 100738 10.48 2.64 20151212 100739 10.43 2.64 20151212 100740 10.38 2.63 20151212 100741 10.33 2.63 20151212 100742 10.27 2.62 20151212 100743 10.22 2.62 20151212 100744 10.17 2.61 20151212 100745 10.13 2.60 20151212 100746 10.09 2.59 20151212 100747 10.04 2.58 20151212 100748 10.00 2.57 20151212 100749 9.95 2.56 20151212 100750 9.89 2.55 20151212 100751 9.82 2.54 20151212 100752 9.77 2.53 20151212 100753 9.72 2.52 20151212 100754 9.66 2.51 20151212 100755 9.58 2.50 20151212 100757 9.47 2.48 20151212 100758 9.36 2.47 20151212 100759 9.26 2.46 20151212 100800 9.16 2.45 20151212 100801 9.06 2.43 20151212 100802 8.97 2.42 20151212 100803 8.88 2.41 20151212 100804 8.79 2.40 20151212 100805 8.70 2.39 20151212 100806 8.63 2.38 20151212 100807 8.57 2.37 20151212 100808 8.53 2.37 20151212 100809 8.48 2.36 20151212 100810 8.43 2.36 20151212 100811 8.38 2.35 20151212 100812 8.34 2.34 20151212 100813 8.29 2.34 20151212 100814 8.25 2.33 20151212 100815 8.20 2.33 20151212 100816 8.18 2.32 20151212 100817 8.18 2.32 20151212 100818 8.18 2.31 20151212 100819 8.18 2.31 20151212 100820 8.18 2.31 20151212 100821 8.18 2.30 20151212 100822 8.19 2.30 20151212 100823 8.19 2.29 20151212 100824 8.20 2.29 20151212 100825 8.20 2.29 20151212 100826 8.21 2.29 20151212 100827 8.21 2.29 20151212 100828 8.21 2.29 20151212 100829 8.21 2.29 20151212 100830 8.21 2.29 20151212 100831 8.22 2.29 20151212 100832 8.22 2.29 20151212 100833 8.23 2.29 20151212 100834 8.23 2.30 20151212 100835 8.24 2.30 20151212 100836 8.25 2.30 20151212 100837 8.27 2.30 20151212 100838 8.29 2.30 20151212 100839 8.31 2.30 20151212 100840 8.33 2.31 20151212 100841 8.35 2.31 20151212 100842 8.36 2.31 20151212 100843 8.38 2.31 20151212 100844 8.40 2.32 20151212 100845 8.42 2.32 20151212 100846 8.44 2.32 20151212 100848 8.48 2.33 20151212 100849 8.53 2.33 20151212 100850 8.57 2.34 20151212 100851 8.62 2.35 20151212 100852 8.66 2.36 20151212 100853 8.71 2.36 20151212 100854 8.76 2.37 20151212 100855 8.80 2.38 20151212 100856 8.85 2.39 20151212 100857 8.90 2.40 20151212 100858 8.98 2.41 20151212 100859 9.06 2.42 20151212 100900 9.13 2.43 20151212 100901 9.21 2.44 20151212 100902 9.29 2.45 20151212 100903 9.38 2.47 20151212 100904 9.46 2.48 20151212 100905 9.55 2.49 20151212 100906 9.64 2.50 20151212 100907 9.72 2.52 20151212 100908 9.79 2.53 20151212 100909 9.86 2.55 20151212 100910 9.92 2.56 20151212 100911 9.99 2.57 20151212 100912 10.05 2.59 20151212 100913 10.11 2.60 20151212 100914 10.17 2.62 20151212 100915 10.23 2.63 20151212 100916 10.29 2.64 20151212 100917 10.34 2.66 20151212 100918 10.38 2.67 20151212 100919 10.41 2.68 20151212 100920 10.44 2.69 20151212 100921 10.48 2.70 20151212 100922 10.51 2.70 20151212 100923 10.54 2.71 20151212 100924 10.57 2.72 20151212 100925 10.61 2.73 20151212 100926 10.64 2.74 20151212 100927 10.68 2.75 20151212 100928 10.71 2.76 20151212 100929 10.73 2.76 20151212 100930 10.76 2.77 20151212 100931 10.77 2.77 20151212 100932 10.77 2.78 20151212 100933 10.78 2.78 20151212 100934 10.79 2.78 20151212 100935 10.80 2.79 20151212 100936 10.80 2.79 20151212 100937 10.81 2.79 20151212 100939 10.80 2.79 20151212 100940 10.78 2.79 20151212 100941 10.76 2.79 20151212 100942 10.73 2.79 20151212 100943 10.71 2.78 20151212 100944 10.69 2.78 20151212 100945 10.66 2.78 20151212 100946 10.64 2.77 20151212 100947 10.61 2.77 20151212 100948 10.59 2.77 20151212 100949 10.56 2.77 20151212 100950 10.54 2.76 20151212 100951 10.52 2.76 20151212 100952 10.50 2.76 20151212 100953 10.49 2.75 20151212 100954 10.48 2.75 20151212 100955 10.46 2.75 20151212 100956 10.46 2.75 20151212 100957 10.44 2.74 20151212 100958 10.43 2.74 20151212 100959 10.41 2.73 20151212 101000 10.35 2.73 20151212 101001 10.30 2.72 20151212 101002 10.26 2.72 20151212 101003 10.21 2.71 20151212 101004 10.17 2.71 20151212 101005 10.14 2.70 20151212 101006 10.10 2.70 20151212 101007 10.07 2.69 20151212 101008 10.04 2.69 20151212 101009 10.03 2.69 20151212 101010 10.04 2.69 20151212 101011 10.06 2.70 20151212 101012 10.08 2.70 20151212 101013 10.10 2.71 20151212 101014 10.13 2.71 20151212 101015 10.15 2.72 20151212 101016 10.18 2.73 20151212 101017 10.21 2.74 20151212 101018 10.24 2.75 20151212 101019 10.27 2.76 20151212 101020 10.29 2.76 20151212 101021 10.30 2.77 20151212 101022 10.33 2.79 20151212 101023 10.35 2.80 20151212 101024 10.38 2.81 20151212 101025 10.41 2.83 20151212 101026 10.45 2.85 20151212 101027 10.50 2.87 20151212 101029 10.54 2.90 20151212 101030 10.59 2.92 20151212 101031 10.61 2.94 20151212 101032 10.64 2.97 20151212 101033 10.67 3.00 20151212 101034 10.70 3.03 20151212 101035 10.72 3.05 20151212 101036 10.77 3.08 20151212 101037 10.81 3.11 20151212 101038 10.87 3.15 20151212 101039 10.92 3.18 20151212 101040 10.98 3.22 20151212 101041 11.04 3.25 20151212 101042 11.10 3.29 20151212 101043 11.16 3.33 20151212 101044 11.21 3.35 20151212 101045 11.28 3.39 20151212 101046 11.37 3.43 20151212 101047 11.46 3.48 20151212 101048 11.55 3.52 20151212 101049 11.65 3.57 20151212 101050 11.75 3.61 20151212 101051 11.80 3.65 20151212 101052 11.84 3.70 20151212 101053 11.85 3.72 20151212 101055 11.95 3.82 20151212 101057 12.07 3.92 20151212 101058 12.13 3.98 20151212 101100 12.25 4.09 20151212 101103 11.98 4.16 20151212 101104 11.96 4.19 20151212 101105 11.92 4.21 20151212 101106 11.90 4.24 20151212 101107 11.89 4.26 20151212 101109 11.88 4.27 20151212 101110 11.92 4.28 20151212 101111 11.66 4.27 20151212 101112 11.41 4.25 20151212 101113 11.15 4.23 20151212 101114 10.90 4.21 20151212 101115 10.66 4.18 20151212 101116 10.38 4.13 20151212 101117 10.15 4.10 20151212 101118 9.90 4.06 20151212 101120 9.66 4.02 20151212 101121 9.42 3.98 20151212 101122 9.15 3.94 20151212 101123 8.88 3.91 20151212 101124 8.60 3.87 20151212 101125 8.35 3.83 20151212 101126 8.13 3.79 20151212 101127 7.92 3.76 20151212 101128 7.72 3.71 20151212 101129 7.56 3.67 20151212 101130 7.41 3.63 20151212 101131 7.25 3.58 20151212 101132 7.18 3.55 20151212 101133 7.09 3.52 20151212 101134 6.98 3.48 20151212 101135 6.86 3.45 20151212 101136 6.71 3.42 20151212 101137 6.54 3.38 20151212 101138 6.33 3.34 20151212 101139 6.13 3.31 20151212 101140 5.90 3.27 20151212 101141 5.66 3.23 20151212 101142 5.63 3.20 20151212 101143 5.60 3.17 20151212 101144 5.56 3.14 20151212 101145 5.53 3.11 20151212 101146 5.48 3.08 20151212 101147 5.43 3.04 20151212 101148 5.38 3.01 20151212 101149 5.33 2.97 20151212 101150 5.28 2.94 20151212 101151 5.22 2.91 20151212 101152 5.18 2.87 20151212 101153 5.15 2.84 20151212 101154 5.12 2.81 20151212 101155 5.10 2.78 20151212 101156 5.09 2.75 20151212 101157 5.09 2.72 20151212 101158 5.09 2.69 20151212 101159 5.10 2.65 20151212 101200 5.12 2.62 20151212 101201 5.15 2.59 20151212 101202 5.17 2.56 20151212 101203 5.22 2.54 20151212 101204 5.28 2.51 20151212 101205 5.34 2.48 20151212 101206 5.40 2.46 20151212 101207 5.48 2.43 20151212 101208 5.54 2.40 20151212 101210 5.62 2.38 20151212 101211 5.70 2.35 20151212 101212 5.79 2.33 20151212 101213 5.79 2.30 20151212 101214 5.77 2.26 20151212 101215 5.75 2.23 20151212 101216 5.74 2.19 20151212 101217 5.72 2.16 20151212 101218 5.71 2.13 20151212 101219 5.71 2.09 20151212 101220 5.71 2.06 20151212 101221 5.70 2.02 20151212 101222 5.71 1.99 20151212 101223 5.65 1.95 20151212 101224 5.60 1.92 20151212 101225 5.55 1.89 20151212 101226 5.50 1.86 20151212 101227 5.45 1.82 20151212 101228 5.41 1.79 20151212 101229 5.38 1.75 20151212 101230 5.34 1.72 20151212 101231 5.31 1.68 20151212 101232 5.28 1.65 20151212 101233 5.30 1.63 20151212 101234 5.32 1.61 20151212 101235 5.34 1.60 20151212 101236 5.36 1.58 20151212 101237 5.37 1.56 20151212 101238 5.39 1.54 20151212 101239 5.40 1.52 20151212 101240 5.41 1.51 20151212 101241 5.42 1.49 20151212 101242 5.42 1.47 20151212 101243 5.39 1.46 20151212 101244 5.35 1.45 20151212 101245 5.32 1.45 20151212 101246 5.28 1.44 20151212 101247 5.25 1.43 20151212 101248 5.22 1.42 20151212 101249 5.19 1.42 20151212 101250 5.16 1.41 20151212 101251 5.13 1.40 20151212 101252 5.10 1.40 20151212 101253 5.06 1.39 20151212 101254 5.02 1.39 20151212 101255 4.98 1.39 20151212 101256 4.94 1.38 20151212 101257 4.90 1.38 20151212 101258 4.86 1.38 20151212 101259 4.82 1.38 20151212 101301 4.78 1.37 20151212 101302 4.74 1.37 20151212 101303 4.69 1.37 20151212 101304 4.65 1.37 20151212 101305 4.61 1.37 20151212 101306 4.56 1.37 20151212 101307 4.51 1.37 20151212 101308 4.46 1.37 20151212 101309 4.41 1.37 20151212 101310 4.35 1.37 20151212 101311 4.29 1.37 20151212 101312 4.22 1.37 20151212 101313 4.16 1.37 20151212 101314 4.09 1.37 20151212 101315 4.04 1.37 20151212 101316 3.98 1.37 20151212 101317 3.92 1.37 20151212 101318 3.87 1.37 20151212 101319 3.81 1.37 20151212 101320 3.77 1.37 20151212 101321 3.71 1.37 20151212 101322 3.66 1.37 20151212 101323 3.61 1.37 20151212 101324 3.58 1.37 20151212 101325 3.54 1.37 20151212 101326 3.51 1.37 20151212 101327 3.48 1.37 20151212 101328 3.44 1.36 20151212 101329 3.42 1.36 20151212 101330 3.39 1.36 20151212 101331 3.36 1.36 20151212 101332 3.34 1.36 20151212 101333 3.31 1.36 20151212 101334 3.33 1.36 20151212 101335 3.34 1.36 20151212 101336 3.36 1.36 20151212 101337 3.38 1.36 20151212 101338 3.41 1.36 20151212 101339 3.44 1.35 20151212 101340 3.47 1.35 20151212 101341 3.49 1.35 20151212 101342 3.52 1.35 20151212 101343 3.55 1.35 20151212 101344 3.58 1.35 20151212 101345 3.61 1.35 20151212 101346 3.64 1.35 20151212 101347 3.66 1.35 20151212 101348 3.69 1.35 20151212 101349 3.72 1.35 20151212 101350 3.74 1.35 20151212 101352 3.77 1.35 20151212 101353 3.79 1.34 20151212 101354 3.82 1.34 20151212 101355 3.85 1.34 20151212 101356 3.87 1.34 20151212 101357 3.89 1.34 20151212 101358 3.91 1.34 20151212 101359 3.94 1.34 20151212 101400 3.95 1.34 20151212 101401 3.97 1.34 20151212 101402 3.98 1.33 20151212 101403 3.99 1.33 20151212 101404 4.00 1.33 20151212 101405 4.01 1.33 20151212 101406 4.03 1.33 20151212 101407 4.04 1.33 20151212 101408 4.06 1.33 20151212 101409 4.08 1.33 20151212 101410 4.09 1.33 20151212 101411 4.10 1.32 20151212 101412 4.11 1.32 20151212 101413 4.13 1.32 20151212 101414 4.14 1.32 20151212 101415 4.11 1.32 20151212 101416 4.08 1.31 20151212 101417 4.04 1.31 20151212 101418 4.01 1.31 20151212 101419 3.97 1.31 20151212 101420 3.93 1.30 20151212 101421 3.88 1.30 20151212 101422 3.84 1.30 20151212 101423 3.81 1.29 20151212 101424 3.77 1.29 20151212 101425 3.68 1.29 20151212 101426 3.59 1.28 20151212 101427 3.51 1.28 20151212 101428 3.42 1.28 20151212 101429 3.33 1.27 20151212 101430 3.23 1.27 20151212 101431 3.13 1.26 20151212 101432 3.05 1.26 20151212 101433 2.95 1.25 20151212 101434 2.85 1.25 20151212 101435 2.63 1.24 20151212 101436 2.41 1.24 20151212 101437 2.21 1.23 20151212 101438 2.01 1.23 20151212 101439 1.82 1.22 20151212 101440 1.64 1.22 20151212 101442 1.47 1.21 20151212 101443 1.31 1.21 20151212 101444 1.16 1.21 20151212 101445 1.03 1.20 20151212 101446 0.96 1.20 20151212 101447 0.89 1.19 20151212 101449 0.81 1.19 20151212 101450 0.80 1.18 20151212 101451 0.79 1.18 20151212 101452 0.80 1.18 20151212 101453 0.83 1.18 20151212 101454 0.87 1.18 20151212 101455 0.92 1.18 20151212 101456 0.94 1.17 20151212 101458 0.99 1.15 20151212 101459 1.01 1.14 20151212 101505 1.23 1.06 20151212 101649 3.89 0.23 20151212 101652 3.83 0.23 20151212 101653 3.81 0.23 20151212 101656 3.71 0.23 20151212 101703 3.65 0.22 20151212 101706 3.73 0.22 20151212 101708 3.80 0.22 20151212 101709 3.84 0.22 20151212 101711 3.91 0.22 20151212 101713 3.97 0.23 20151212 101715 4.04 0.23 20151212 101716 4.08 0.23 20151212 101718 4.11 0.23 20151212 101719 4.11 0.23 20151212 101721 4.09 0.23 20151212 101749 3.75 0.23 20151212 101750 3.70 0.24 20151212 101751 3.65 0.25 20151212 101753 3.57 0.28 20151212 101754 3.53 0.30 20151212 101755 3.50 0.31 20151212 101757 3.46 0.34 20151212 101758 3.44 0.36 20151212 101759 3.35 0.37 20151212 101800 3.23 0.38 20151212 101802 3.02 0.40 20151212 101803 2.92 0.41 20151212 101804 2.82 0.42 20151212 101805 2.71 0.43 20151212 101806 2.61 0.44 20151212 101809 2.40 0.46 20151212 101810 2.34 0.47 20151212 101811 2.30 0.47 20151212 101813 2.21 0.47 20151212 101815 2.12 0.47 20151212 101817 2.06 0.47 20151212 101819 2.01 0.48 20151212 101820 1.99 0.48 20151212 101821 1.96 0.48 20151212 101822 1.93 0.48 20151212 101823 1.91 0.47 20151212 101824 1.89 0.47 20151212 101826 1.87 0.46 20151212 101827 1.87 0.46 20151212 101828 1.86 0.46 20151212 101831 1.88 0.44 20151212 101834 1.93 0.43 20151212 101835 1.93 0.42 20151212 101837 1.97 0.41 20151212 101838 2.00 0.41 20151212 101839 2.03 0.41 20151212 101840 2.06 0.40 20151212 101841 2.08 0.40 20151212 101842 2.08 0.39 20151212 101843 2.11 0.39 20151212 101845 2.16 0.38 20151212 101846 2.19 0.38 20151212 101848 2.25 0.37 20151212 101853 2.36 0.30 20151212 101854 2.40 0.29 20151212 101855 2.44 0.27 20151212 101857 2.55 0.24 20151212 101859 2.59 0.23 20151212 101900 2.66 0.21 20151212 101902 2.77 0.19 20151212 101905 2.93 0.17 20151212 101907 3.04 0.16 20151212 101909 3.13 0.15 20151212 101910 3.18 0.14 20151212 101911 3.24 0.14 20151212 101913 3.35 0.14 20151212 101916 3.52 0.14 20151212 101917 3.55 0.14 20151212 101919 3.67 0.15 20151212 101920 3.74 0.15 20151212 101922 3.88 0.15 20151212 101923 3.95 0.16 20151212 101926 4.14 0.17 20151212 101927 4.16 0.17 20151212 101929 4.26 0.19 20151212 101930 4.30 0.19 20151212 101931 4.34 0.20 20151212 101932 4.38 0.21 20151212 101933 4.43 0.21 20151212 101934 4.47 0.22 20151212 101935 4.50 0.22 20151212 101936 4.53 0.23 20151212 101940 4.62 0.24 20151212 101941 4.65 0.25 20151212 101942 4.71 0.25 20151212 101944 4.88 0.27 20151212 101945 4.96 0.28 20151212 101946 5.04 0.29 20151212 101948 5.18 0.31 20151212 101951 5.30 0.33 20151212 101952 5.33 0.34 20151212 101954 5.42 0.35 20151212 101955 5.47 0.36 20151212 101957 5.56 0.38 20151212 101958 5.60 0.39 20151212 101959 5.64 0.39 20151212 102000 5.68 0.40 20151212 102001 5.71 0.41 20151212 102004 5.82 0.44 20151212 102005 5.86 0.44 20151212 102007 5.96 0.46 20151212 102711 3.62 1.41 20151212 102712 3.80 1.47 20151212 102713 3.99 1.54 20151212 102714 4.13 1.58 20151212 102715 4.33 1.64 20151212 102716 4.53 1.70 20151212 102717 4.73 1.76 20151212 102718 4.90 1.82 20151212 102719 5.10 1.88 20151212 102720 5.31 1.94 20151212 102721 5.49 1.99 20151212 102722 5.68 2.05 20151212 102723 5.84 2.10 20151212 102725 5.96 2.15 20151212 102726 6.06 2.19 20151212 102727 6.20 2.24 20151212 102728 6.34 2.29 20151212 102729 6.46 2.33 20151212 102730 6.61 2.38 20151212 102731 6.78 2.42 20151212 102732 6.93 2.46 20151212 102733 7.05 2.50 20151212 102734 7.11 2.54 20151212 102735 7.18 2.57 20151212 102736 7.23 2.60 20151212 102737 7.32 2.63 20151212 102738 7.41 2.67 20151212 102739 7.50 2.70 20151212 102740 7.58 2.73 20151212 102741 7.69 2.76 20151212 102742 7.79 2.78 20151212 102743 7.87 2.81 20151212 102744 7.93 2.83 20151212 102745 7.93 2.85 20151212 102746 7.93 2.86 20151212 102747 7.93 2.87 20151212 102748 7.95 2.89 20151212 102749 7.95 2.90 20151212 102750 7.97 2.92 20151212 102751 7.99 2.93 20151212 102752 8.01 2.95 20151212 102753 8.03 2.96 20151212 102754 8.06 2.98 20151212 102755 8.04 2.99 20151212 102756 8.02 3.00 20151212 102757 7.99 3.00 20151212 102758 7.98 3.01 20151212 102759 7.97 3.02 20151212 102800 7.95 3.03 20151212 102801 7.94 3.04 20151212 102802 7.92 3.04 20151212 102803 7.90 3.05 20151212 102804 7.88 3.06 20151212 102805 7.85 3.07 20151212 102806 7.75 3.07 20151212 102807 7.65 3.08 20151212 102808 7.57 3.09 20151212 102809 7.45 3.10 20151212 102810 7.34 3.10 20151212 102811 7.25 3.11 20151212 102812 7.14 3.11 20151212 102813 7.02 3.12 20151212 102814 6.94 3.12 20151212 102816 6.83 3.13 20151212 102817 6.75 3.13 20151212 102818 6.71 3.14 20151212 102819 6.68 3.14 20151212 102820 6.65 3.15 20151212 102821 6.64 3.15 20151212 102822 6.64 3.16 20151212 102823 6.65 3.16 20151212 102824 6.66 3.17 20151212 102825 6.69 3.18 20151212 102826 6.72 3.18 20151212 102827 6.76 3.19 20151212 102828 6.84 3.21 20151212 102829 6.93 3.22 20151212 102830 7.03 3.23 20151212 102831 7.14 3.25 20151212 102832 7.26 3.27 20151212 102833 7.36 3.28 20151212 102834 7.47 3.29 20151212 102835 7.56 3.31 20151212 102836 7.68 3.32 20151212 102837 7.78 3.34 20151212 102838 7.87 3.35 20151212 102839 7.97 3.37 20151212 102840 8.10 3.39 20151212 102841 8.19 3.41 20151212 102842 8.29 3.42 20151212 102843 8.42 3.45 20151212 102844 8.51 3.46 20151212 102845 8.61 3.48 20151212 102846 8.70 3.50 20151212 102847 8.82 3.52 20151212 102848 8.92 3.54 20151212 102849 9.01 3.56 20151212 102850 9.12 3.58 20151212 102851 9.21 3.60 20151212 102852 9.29 3.62 20151212 102853 9.39 3.65 20151212 102854 9.47 3.67 20151212 102855 9.55 3.69 20151212 102856 9.65 3.71 20151212 102857 9.72 3.73 20151212 102858 9.81 3.76 20151212 102859 9.88 3.78 20151212 102900 9.96 3.80 20151212 102901 10.05 3.83 20151212 102902 10.13 3.85 20151212 102903 10.20 3.87 20151212 102904 10.29 3.89 20151212 102906 10.35 3.91 20151212 102907 10.42 3.93 20151212 102908 10.47 3.95 20151212 102909 10.53 3.97 20151212 102910 10.59 3.99 20151212 102911 10.63 4.01 20151212 102912 10.67 4.03 20151212 102913 10.68 4.04 20151212 102914 10.70 4.06 20151212 102915 10.71 4.07 20151212 102916 10.72 4.09 20151212 102917 10.72 4.10 20151212 102918 10.73 4.11 20151212 102919 10.74 4.12 20151212 102920 10.74 4.13 20151212 102921 10.75 4.14 20151212 102922 10.75 4.15 20151212 102923 10.78 4.16 20151212 102924 10.86 4.17 20151212 102925 10.92 4.18 20151212 102926 10.99 4.19 20151212 102927 11.06 4.20 20151212 102928 11.14 4.21 20151212 102929 11.23 4.22 20151212 102930 11.30 4.23 20151212 102931 11.39 4.24 20151212 102932 11.46 4.25 20151212 102933 11.55 4.26 20151212 102934 11.61 4.26 20151212 102935 11.65 4.27 20151212 102936 11.69 4.27 20151212 102937 11.72 4.28 20151212 102938 11.76 4.28 20151212 102939 11.80 4.29 20151212 102940 11.84 4.29 20151212 102941 11.88 4.29 20151212 102942 11.92 4.30 20151212 102943 11.95 4.30 20151212 102944 11.99 4.30 20151212 102945 12.03 4.31 20151212 102946 12.07 4.31 20151212 102947 12.10 4.31 20151212 102948 12.14 4.31 20151212 102949 12.17 4.31 20151212 102950 12.20 4.31 20151212 102951 12.23 4.31 20151212 102952 12.26 4.32 20151212 102953 12.29 4.32 20151212 102954 12.31 4.32 20151212 102955 12.33 4.32 20151212 102957 12.34 4.32 20151212 102958 12.32 4.32 20151212 102959 12.31 4.31 20151212 103000 12.30 4.31 20151212 103001 12.28 4.31 20151212 103002 12.27 4.31 20151212 103003 12.26 4.30 20151212 103004 12.25 4.30 20151212 103005 12.24 4.30 20151212 103006 12.23 4.30 20151212 103007 12.22 4.29 20151212 103008 12.23 4.29 20151212 103009 12.26 4.30 20151212 103010 12.30 4.30 20151212 103011 12.35 4.30 20151212 103012 12.40 4.31 20151212 103013 12.45 4.31 20151212 103014 12.50 4.31 20151212 103015 12.54 4.31 20151212 103016 12.58 4.31 20151212 103017 12.61 4.31 20151212 103018 12.64 4.31 20151212 103019 12.63 4.31 20151212 103020 12.57 4.30 20151212 103021 12.49 4.29 20151212 103022 12.42 4.28 20151212 103023 12.33 4.27 20151212 103024 12.25 4.26 20151212 103025 12.15 4.24 20151212 103026 12.05 4.23 20151212 103027 11.94 4.21 20151212 103028 11.86 4.20 20151212 103029 11.77 4.19 20151212 103030 11.71 4.18 20151212 103031 11.71 4.17 20151212 103032 11.72 4.17 20151212 103033 11.73 4.16 20151212 103034 11.75 4.16 20151212 103035 11.77 4.15 20151212 103036 11.80 4.15 20151212 103037 11.84 4.15 20151212 103038 11.88 4.15 20151212 103039 11.94 4.15 20151212 103040 12.02 4.15 20151212 103041 12.09 4.15 20151212 103042 12.17 4.15 20151212 103043 12.24 4.15 20151212 103044 12.31 4.15 20151212 103045 12.36 4.15 20151212 103047 12.42 4.16 20151212 103048 12.46 4.16 20151212 103049 12.50 4.16 20151212 103050 12.54 4.16 20151212 103051 12.56 4.16 20151212 103052 12.57 4.16 20151212 103053 12.57 4.16 20151212 103054 12.55 4.16 20151212 103055 12.54 4.16 20151212 103056 12.52 4.16 20151212 103057 12.51 4.16 20151212 103058 12.50 4.16 20151212 103059 12.48 4.16 20151212 103100 12.47 4.16 20151212 103101 12.46 4.16 20151212 103102 12.45 4.16 20151212 103103 12.43 4.16 20151212 103104 12.44 4.16 20151212 103105 12.46 4.16 20151212 103106 12.49 4.16 20151212 103107 12.51 4.16 20151212 103108 12.54 4.15 20151212 103109 12.56 4.15 20151212 103110 12.58 4.14 20151212 103111 12.60 4.14 20151212 103112 12.62 4.14 20151212 103113 12.63 4.13 20151212 103114 12.64 4.13 20151212 103115 12.66 4.12 20151212 103116 12.66 4.11 20151212 103117 12.64 4.10 20151212 103118 12.61 4.09 20151212 103119 12.59 4.08 20151212 103120 12.56 4.06 20151212 103121 12.54 4.05 20151212 103122 12.51 4.04 20151212 103123 12.48 4.03 20151212 103124 12.45 4.01 20151212 103125 12.41 4.00 20151212 103126 12.38 3.99 20151212 103127 12.35 3.98 20151212 103128 12.32 3.96 20151212 103129 12.29 3.95 20151212 103130 12.25 3.94 20151212 103131 12.22 3.93 20151212 103132 12.18 3.92 20151212 103133 12.14 3.90 20151212 103134 12.10 3.89 20151212 103135 12.07 3.88 20151212 103136 12.02 3.87 20151212 103138 11.98 3.85 20151212 103139 11.94 3.84 20151212 103140 11.90 3.83 20151212 103141 11.90 3.82 20151212 103142 11.90 3.80 20151212 103143 11.89 3.79 20151212 103144 11.89 3.77 20151212 103145 11.88 3.76 20151212 103146 11.87 3.75 20151212 103147 11.86 3.73 20151212 103148 11.85 3.72 20151212 103149 11.84 3.70 20151212 103150 11.83 3.69 20151212 103151 11.81 3.67 20151212 103152 11.78 3.65 20151212 103153 11.74 3.64 20151212 103154 11.70 3.62 20151212 103155 11.66 3.60 20151212 103156 11.61 3.58 20151212 103157 11.56 3.56 20151212 103158 11.50 3.54 20151212 103159 11.43 3.52 20151212 103200 11.37 3.50 20151212 103201 11.29 3.47 20151212 103202 11.23 3.45 20151212 103203 11.17 3.43 20151212 103204 11.12 3.41 20151212 103205 11.08 3.40 20151212 103206 11.04 3.38 20151212 103207 11.01 3.36 20151212 103208 10.97 3.34 20151212 103209 10.94 3.32 20151212 103210 10.91 3.31 20151212 103211 10.88 3.29 20151212 103212 10.86 3.27 20151212 103213 10.84 3.26 20151212 103214 10.83 3.25 20151212 103215 10.84 3.24 20151212 103216 10.85 3.23 20151212 103217 10.87 3.22 20151212 103218 10.89 3.21 20151212 103219 10.91 3.20 20151212 103220 10.93 3.20 20151212 103221 10.96 3.19 20151212 103222 10.98 3.18 20151212 103223 11.01 3.17 20151212 103224 11.04 3.17 20151212 103225 11.08 3.17 20151212 103226 11.12 3.16 20151212 103227 11.16 3.16 20151212 103229 11.21 3.16 20151212 103230 11.25 3.16 20151212 103231 11.30 3.16 20151212 103232 11.34 3.16 20151212 103233 11.39 3.16 20151212 103234 11.43 3.16 20151212 103235 11.48 3.16 20151212 103236 11.51 3.16 20151212 103237 11.53 3.16 20151212 103238 11.56 3.17 20151212 103239 11.57 3.17 20151212 103240 11.57 3.16 20151212 103241 11.56 3.16 20151212 103242 11.57 3.16 20151212 103243 11.57 3.15 20151212 103244 11.57 3.15 20151212 103245 11.58 3.14 20151212 103246 11.61 3.14 20151212 103247 11.65 3.14 20151212 103248 11.70 3.14 20151212 103249 11.75 3.14 20151212 103250 11.81 3.14 20151212 103251 11.87 3.14 20151212 103252 11.93 3.15 20151212 103253 12.00 3.15 20151212 103254 12.07 3.15 20151212 103255 12.14 3.15 20151212 103256 12.21 3.16 20151212 103257 12.29 3.17 20151212 103258 12.36 3.18 20151212 103259 12.43 3.19 20151212 103300 12.50 3.20 20151212 103301 12.57 3.21 20151212 103302 12.64 3.22 20151212 103303 12.71 3.24 20151212 103304 12.77 3.26 20151212 103305 12.83 3.28 20151212 103306 12.93 3.31 20151212 103307 13.03 3.35 20151212 103308 13.14 3.38 20151212 103309 13.25 3.41 20151212 103310 13.39 3.45 20151212 103311 13.51 3.49 20151212 103312 13.64 3.52 20151212 103313 13.77 3.55 20151212 103314 13.91 3.58 20151212 103315 14.08 3.62 20151212 103316 14.22 3.65 20151212 103317 14.37 3.68 20151212 103319 14.50 3.71 20151212 103320 14.65 3.74 20151212 103321 14.77 3.76 20151212 103322 14.88 3.79 20151212 103323 15.01 3.82 20151212 103324 15.10 3.84 20151212 103325 15.19 3.86 20151212 103326 15.02 3.86 20151212 103327 14.81 3.85 20151212 103328 14.56 3.84 20151212 103329 14.09 3.82 20151212 103330 13.61 3.80 20151212 103331 13.04 3.79 20151212 103332 12.49 3.77 20151212 103333 11.83 3.76 20151212 103334 11.19 3.74 20151212 103335 10.52 3.73 20151212 103336 9.86 3.72 20151212 103337 9.45 3.72 20151212 103338 9.22 3.72 20151212 103339 9.23 3.72 20151212 103340 9.51 3.74 20151212 103341 9.67 3.75 20151212 103342 9.84 3.77 20151212 103343 9.91 3.79 20151212 103344 9.59 3.82 20151212 103345 8.94 3.85 20151212 103346 8.36 3.89 20151212 103347 8.03 3.92 20151212 103348 8.00 3.97 20151212 103349 8.34 4.01 20151212 103350 9.18 4.06 20151212 103351 10.62 4.11 20151212 103352 12.13 4.16 20151212 103353 13.37 4.21 20151212 103354 13.88 4.25 20151212 103355 14.30 4.28 20151212 103356 14.72 4.31 20151212 103357 15.10 4.34 20151212 103358 15.38 4.36 20151212 103359 15.66 4.39 20151212 103400 15.89 4.40 20151212 103401 16.04 4.42 20151212 103402 16.12 4.42 20151212 103403 16.16 4.41 20151212 103404 16.21 4.40 20151212 103405 16.24 4.40 20151212 103406 16.30 4.38 20151212 103407 16.35 4.37 20151212 103408 16.41 4.35 20151212 103410 16.46 4.34 20151212 103411 16.49 4.32 20151212 103412 16.49 4.29 20151212 103413 16.48 4.26 20151212 103414 16.48 4.23 20151212 103415 16.46 4.19 20151212 103416 16.45 4.16 20151212 103417 16.44 4.13 20151212 103418 16.42 4.10 20151212 103419 16.40 4.07 20151212 103420 16.34 4.02 20151212 103421 16.27 3.97 20151212 103422 16.20 3.92 20151212 103423 16.13 3.88 20151212 103424 16.06 3.83 20151212 103425 15.99 3.78 20151212 103426 15.91 3.74 20151212 103427 15.85 3.69 20151212 103428 15.77 3.65 20151212 103429 15.65 3.60 20151212 103430 15.54 3.54 20151212 103431 15.42 3.49 20151212 103432 15.28 3.44 20151212 103433 15.15 3.39 20151212 103434 15.02 3.34 20151212 103435 14.88 3.29 20151212 103436 14.76 3.25 20151212 103437 14.59 3.21 20151212 103438 14.43 3.17 20151212 103439 14.26 3.13 20151212 103440 14.09 3.08 20151212 103441 13.93 3.04 20151212 103442 13.77 3.00 20151212 103443 13.61 2.96 20151212 103444 13.47 2.93 20151212 103445 13.28 2.89 20151212 103446 13.11 2.86 20151212 103447 12.94 2.83 20151212 103448 12.78 2.80 20151212 103449 12.60 2.77 20151212 103450 12.46 2.74 20151212 103451 12.30 2.71 20151212 103452 12.13 2.68 20151212 103453 11.99 2.66 20151212 103454 11.85 2.63 20151212 103455 11.69 2.61 20151212 103456 11.56 2.59 20151212 103457 11.40 2.56 20151212 103458 11.25 2.54 20151212 103459 11.11 2.51 20151212 103501 10.95 2.49 20151212 103502 10.84 2.48 20151212 103503 10.69 2.46 20151212 103504 10.57 2.44 20151212 103505 10.43 2.42 20151212 103506 10.31 2.41 20151212 103507 10.17 2.39 20151212 103508 10.05 2.38 20151212 103509 9.92 2.36 20151212 103510 9.82 2.35 20151212 103511 9.71 2.34 20151212 103512 9.60 2.33 20151212 103513 9.50 2.32 20151212 103514 9.41 2.31 20151212 103515 9.32 2.30 20151212 103516 9.22 2.29 20151212 103517 9.14 2.29 20151212 103518 9.07 2.28 20151212 103519 8.99 2.28 20151212 103520 8.90 2.27 20151212 103521 8.82 2.27 20151212 103522 8.73 2.27 20151212 103523 8.64 2.26 20151212 103524 8.55 2.26 20151212 103525 8.49 2.26 20151212 103526 8.41 2.26 20151212 103527 8.33 2.25 20151212 103528 8.25 2.25 20151212 103529 8.16 2.25 20151212 103530 8.08 2.25 20151212 103531 7.99 2.25 20151212 103532 7.91 2.26 20151212 103533 7.84 2.26 20151212 103534 7.78 2.26 20151212 103535 7.72 2.27 20151212 103536 7.67 2.27 20151212 103537 7.62 2.27 20151212 103538 7.58 2.28 20151212 103539 7.57 2.28 20151212 103540 7.60 2.29 20151212 103541 7.62 2.30 20151212 103542 7.63 2.30 20151212 103543 7.63 2.31 20151212 103544 7.63 2.32 20151212 103545 7.63 2.32 20151212 103546 7.59 2.33 20151212 103547 7.53 2.33 20151212 103548 7.46 2.33 20151212 103549 7.38 2.34 20151212 103551 7.30 2.34 20151212 103552 7.20 2.34 20151212 103553 7.10 2.34 20151212 103554 6.95 2.35 20151212 103555 6.81 2.35 20151212 103556 6.68 2.35 20151212 103557 6.55 2.35 20151212 103558 6.43 2.36 20151212 103559 6.29 2.36 20151212 103600 6.18 2.36 20151212 103601 6.06 2.37 20151212 103602 5.93 2.37 20151212 103603 5.82 2.38 20151212 103604 5.70 2.38 20151212 103605 5.59 2.39 20151212 103606 5.46 2.40 20151212 103607 5.35 2.40 20151212 103608 5.21 2.41 20151212 103609 5.09 2.41 20151212 103610 4.96 2.42 20151212 103611 4.82 2.43 20151212 103612 4.69 2.43 20151212 103613 4.56 2.44 20151212 103614 4.45 2.45 20151212 103615 4.42 2.46 20151212 103616 4.40 2.46 20151212 103617 4.38 2.47 20151212 103618 4.37 2.48 20151212 103619 4.37 2.49 20151212 103620 4.37 2.50 20151212 103621 4.44 2.50 20151212 103622 4.56 2.51 20151212 103623 4.68 2.52 20151212 103624 4.80 2.53 20151212 103625 4.92 2.53 20151212 103626 5.05 2.54 20151212 103627 5.20 2.55 20151212 103628 5.32 2.56 20151212 103629 5.46 2.57 20151212 103630 5.61 2.58 20151212 103631 5.76 2.59 20151212 103632 5.89 2.60 20151212 103633 6.05 2.62 20151212 103634 6.16 2.63 20151212 103636 6.28 2.64 20151212 103637 6.34 2.65 20151212 103638 6.41 2.66 20151212 103639 6.47 2.67 20151212 103640 6.52 2.68 20151212 103642 6.51 2.69 20151212 103643 6.51 2.69 20151212 103644 6.50 2.70 20151212 103645 6.50 2.71 20151212 103646 6.50 2.71 20151212 103647 6.50 2.72 20151212 103648 6.48 2.72 20151212 103649 6.46 2.73 20151212 103650 6.43 2.74 20151212 103651 6.41 2.74 20151212 103652 6.40 2.75 20151212 103653 6.39 2.75 20151212 103654 6.32 2.76 20151212 103655 6.23 2.76 20151212 103656 6.14 2.76 20151212 103657 6.06 2.77 20151212 103658 5.98 2.77 20151212 103659 5.89 2.77 20151212 103700 5.81 2.78 20151212 103701 5.72 2.78 20151212 103702 5.64 2.78 20151212 103703 5.56 2.79 20151212 103704 5.47 2.79 20151212 103705 5.39 2.79 20151212 103706 5.30 2.80 20151212 103707 5.21 2.80 20151212 103708 5.12 2.81 20151212 103709 5.03 2.81 20151212 103710 4.92 2.82 20151212 103711 4.82 2.82 20151212 103712 4.72 2.82 20151212 103713 4.60 2.83 20151212 103714 4.49 2.83 20151212 103715 4.37 2.84 20151212 103716 4.27 2.84 20151212 103717 4.15 2.85 20151212 103718 4.05 2.85 20151212 103719 3.94 2.86 20151212 103720 3.84 2.86 20151212 103721 3.73 2.86 20151212 103722 3.64 2.87 20151212 103723 3.53 2.87 20151212 103724 3.45 2.88 20151212 103725 3.38 2.88 20151212 103726 3.32 2.89 20151212 103727 3.27 2.89 20151212 103728 3.22 2.90 20151212 103729 3.17 2.90 20151212 103732 3.13 2.91 20151212 103734 3.11 2.92 20151212 103735 3.11 2.92 20151212 103736 3.11 2.93 20151212 103737 3.13 2.93 20151212 103738 3.16 2.94 20151212 103739 3.18 2.94 20151212 103740 3.21 2.95 20151212 103741 3.25 2.95 20151212 103742 3.28 2.96 20151212 103743 3.26 2.96 20151212 103744 3.23 2.97 20151212 103745 3.20 2.97 20151212 103746 3.17 2.97 20151212 103747 3.12 2.98 20151212 103748 3.03 2.98 20151212 103749 2.94 2.99 20151212 103751 2.74 3.00 20151212 103752 2.64 3.01 20151212 103753 2.53 3.01 20151212 103754 2.42 3.02 20151212 103756 2.21 3.03 20151212 103757 2.11 3.04 20151212 103758 2.06 3.04 20151212 103759 2.02 3.05 20151212 103804 2.53 3.08 20151212 103805 2.63 3.08 20151212 103806 2.73 3.09 20151212 103807 2.83 3.10 20151212 103808 2.93 3.10 20151212 103809 3.01 3.11 20151212 103810 3.09 3.12 20151212 103811 3.18 3.12 20151212 103812 3.25 3.13 20151212 103813 3.33 3.13 20151212 103814 3.40 3.14 20151212 103815 3.47 3.15 20151212 103816 3.53 3.15 20151212 103817 3.59 3.16 20151212 103818 3.64 3.17 20151212 103819 3.70 3.17 20151212 103820 3.75 3.18 20151212 103821 3.80 3.19 20151212 103823 3.85 3.19 20151212 103824 3.90 3.20 20151212 103825 3.95 3.21 20151212 103826 3.99 3.21 20151212 103827 4.02 3.22 20151212 103828 4.04 3.22 20151212 103829 4.06 3.23 20151212 103830 4.08 3.23 20151212 103831 4.10 3.24 20151212 103832 4.10 3.24 20151212 103833 4.11 3.25 20151212 103834 4.11 3.25 20151212 103835 4.10 3.25 20151212 103836 4.11 3.26 20151212 103837 4.13 3.26 20151212 103838 4.16 3.26 20151212 103839 4.18 3.26 20151212 103840 4.20 3.26 20151212 103841 4.23 3.26 20151212 103842 4.26 3.26 20151212 103843 4.31 3.26 20151212 103844 4.34 3.26 20151212 103845 4.39 3.25 20151212 103846 4.43 3.25 20151212 103847 4.48 3.24 20151212 103848 4.55 3.24 20151212 103849 4.60 3.23 20151212 103850 4.66 3.23 20151212 103851 4.73 3.22 20151212 103852 4.78 3.21 20151212 103853 4.81 3.20 20151212 103854 4.86 3.19 20151212 103855 4.90 3.18 20151212 103856 4.94 3.17 20151212 103857 4.98 3.16 20151212 103858 5.01 3.15 20151212 103859 5.05 3.14 20151212 103900 5.07 3.13 20151212 103901 5.11 3.12 20151212 103902 5.11 3.11 20151212 103903 5.12 3.09 20151212 103904 5.13 3.08 20151212 103905 5.13 3.06 20151212 103906 5.13 3.04 20151212 103907 5.13 3.03 20151212 103908 5.12 3.01 20151212 103909 5.13 3.00 20151212 103910 5.11 2.98 20151212 103911 5.11 2.96 20151212 103912 5.12 2.94 20151212 103914 5.10 2.92 20151212 103915 5.11 2.90 20151212 103916 5.11 2.88 20151212 103917 5.11 2.86 20151212 103918 5.14 2.85 20151212 103919 5.16 2.82 20151212 103920 5.17 2.77 20151212 103921 5.18 2.74 20151212 103922 5.14 2.68 20151212 103923 5.10 2.63 20151212 103924 5.05 2.55 20151212 103925 5.02 2.49 20151212 103926 4.95 2.42 20151212 103927 4.85 2.34 20151212 103928 4.75 2.27 20151212 103929 4.63 2.17 20151212 103930 4.52 2.09 20151212 103931 4.42 2.02 20151212 103932 4.34 1.94 20151212 103933 4.26 1.86 20151212 103934 4.19 1.79 20151212 103935 4.13 1.69 20151212 103936 4.08 1.62 20151212 103937 4.04 1.56 20151212 103938 3.99 1.50 20151212 103939 3.94 1.44 20151212 103940 3.88 1.38 20151212 103941 3.81 1.32 20151212 103942 3.75 1.29 20151212 103943 3.68 1.26 20151212 103944 3.62 1.23 20151212 103945 3.57 1.20 20151212 103946 3.51 1.18 20151212 103947 3.45 1.16 20151212 103948 3.38 1.13 20151212 103949 3.34 1.11 20151212 103950 3.33 1.09 20151212 103951 3.31 1.07 20151212 103952 3.30 1.04 20151212 103953 3.28 1.02 20151212 103954 3.28 1.02 20151212 103955 3.28 1.01 20151212 103956 3.27 1.00 20151212 104012 4.08 0.99 20151212 104013 4.14 0.97 20151212 104014 4.21 0.97 20151212 104019 4.40 0.90 20151212 104020 4.44 0.88 20151212 104021 4.46 0.87 20151212 104022 4.49 0.87 20151212 104023 4.51 0.87 20151212 104122 9.52 1.41 20151212 104123 9.63 1.45 20151212 104126 9.88 1.56 20151212 104127 9.96 1.60 20151212 104129 10.12 1.68 20151212 104130 10.21 1.72 20151212 104136 10.65 1.90 20151212 104137 10.70 1.92 20151212 104138 10.75 1.95 20151212 104139 10.81 1.97 20151212 104140 10.84 2.00 20151212 104141 10.86 2.03 20151212 104146 10.91 2.13 20151212 104147 10.91 2.16 20151212 104148 10.90 2.18 20151212 104149 10.86 2.19 20151212 104156 10.56 2.32 20151212 104157 10.50 2.32 20151212 104158 10.42 2.32 20151212 104159 10.35 2.32 20151212 104200 10.28 2.32 20151212 104201 10.24 2.30 20151212 104202 10.21 2.28 20151212 104203 10.19 2.27 20151212 104204 10.17 2.24 20151212 104205 10.11 2.22 20151212 104206 10.04 2.20 20151212 104207 9.98 2.17 20151212 104208 9.92 2.15 20151212 104209 9.84 2.13 20151212 104213 9.36 2.04 20151212 104214 9.12 2.00 20151212 104227 7.70 1.83 20151212 104228 7.62 1.82 20151212 104229 7.59 1.80 20151212 104230 7.53 1.79 20151212 104246 6.21 1.93 20151212 104247 6.13 1.94 20151212 104248 6.06 1.95 20151212 104249 5.99 1.95 20151212 104250 5.92 1.96 20151212 104251 5.85 1.97 20151212 104252 5.80 1.99 20151212 104253 5.77 2.03 20151212 104254 5.75 2.07 20151212 104255 5.73 2.12 20151212 104256 5.70 2.17 20151212 104257 5.66 2.24 20151212 104258 5.62 2.31 20151212 104259 5.58 2.38 20151212 104300 5.53 2.44 20151212 104301 5.51 2.47 20151212 104302 5.46 2.50 20151212 104303 5.41 2.53 20151212 104304 5.32 2.55 20151212 104305 5.26 2.57 20151212 104306 5.20 2.58 20151212 104307 5.14 2.60 20151212 104308 5.07 2.58 20151212 104309 4.99 2.56 20151212 104310 4.92 2.54 20151212 104311 4.85 2.52 20151212 104312 4.79 2.53 20151212 104313 4.73 2.54 20151212 104314 4.68 2.55 20151212 104315 4.58 2.56 20151212 104316 4.51 2.56 20151212 104317 4.44 2.56 20151212 104318 4.38 2.55 20151212 104319 4.32 2.55 20151212 104320 4.28 2.55 20151212 104321 4.22 2.55 20151212 104322 4.20 2.55 20151212 104323 4.20 2.54 20151212 104324 4.25 2.54 20151212 104325 4.27 2.53 20151212 104327 4.33 2.53 20151212 104328 4.41 2.53 20151212 104329 4.47 2.54 20151212 104330 4.57 2.55 20151212 104331 4.67 2.56 20151212 104332 4.77 2.56 20151212 104333 4.86 2.55 20151212 104334 4.97 2.54 20151212 104335 5.06 2.54 20151212 104336 5.15 2.54 20151212 104337 5.24 2.54 20151212 104338 5.31 2.54 20151212 104339 5.40 2.54 20151212 104340 5.46 2.54 20151212 104341 5.53 2.54 20151212 104342 5.60 2.54 20151212 104343 5.66 2.54 20151212 104344 5.74 2.54 20151212 104345 5.80 2.53 20151212 104346 5.89 2.53 20151212 104347 5.96 2.52 20151212 104348 6.03 2.52 20151212 104349 6.09 2.51 20151212 104350 6.16 2.51 20151212 104351 6.21 2.50 20151212 104352 6.26 2.49 20151212 104353 6.32 2.49 20151212 104354 6.35 2.48 20151212 104355 6.42 2.47 20151212 104356 6.46 2.47 20151212 104357 6.50 2.46 20151212 104358 6.57 2.46 20151212 104359 6.61 2.45 20151212 104400 6.64 2.45 20151212 104401 6.70 2.44 20151212 104402 6.73 2.43 20151212 104403 6.76 2.44 20151212 104404 6.82 2.47 20151212 104405 6.85 2.49 20151212 104406 6.88 2.52 20151212 104407 6.94 2.50 20151212 104408 6.97 2.46 20151212 104409 7.00 2.42 20151212 104410 7.04 2.38 20151212 104411 7.10 2.36 20151212 104412 7.14 2.36 20151212 104413 7.18 2.37 20151212 104414 7.22 2.37 20151212 104415 7.25 2.38 20151212 104417 7.29 2.39 20151212 104418 7.31 2.40 20151212 104419 7.34 2.41 20151212 104420 7.36 2.40 20151212 104421 7.37 2.38 20151212 104422 7.38 2.36 20151212 104423 7.40 2.35 20151212 104424 7.42 2.36 20151212 104425 7.43 2.38 20151212 104426 7.46 2.41 20151212 104427 7.48 2.43 20151212 104428 7.50 2.41 20151212 104429 7.54 2.38 20151212 104430 7.57 2.35 20151212 104431 7.60 2.32 20151212 104432 7.62 2.32 20151212 104433 7.63 2.33 20151212 104434 7.64 2.34 20151212 104435 7.65 2.34 20151212 104436 7.66 2.34 20151212 104437 7.67 2.33 20151212 104438 7.66 2.32 20151212 104439 7.67 2.32 20151212 104440 7.66 2.30 20151212 104441 7.66 2.29 20151212 104442 7.65 2.27 20151212 104443 7.64 2.26 20151212 104444 7.63 2.27 20151212 104445 7.61 2.29 20151212 104446 7.59 2.32 20151212 104447 7.56 2.35 20151212 104448 7.58 2.36 20151212 104449 7.61 2.37 20151212 104450 7.65 2.37 20151212 104451 7.67 2.37 20151212 104452 7.67 2.37 20151212 104453 7.72 2.36 20151212 104454 7.76 2.36 20151212 104455 7.80 2.36 20151212 104456 7.81 2.35 20151212 104457 7.86 2.34 20151212 104458 7.89 2.34 20151212 104459 7.94 2.33 20151212 104500 7.94 2.32 20151212 104501 7.96 2.32 20151212 104502 7.97 2.31 20151212 104503 7.96 2.31 20151212 104504 7.97 2.30 20151212 104505 7.99 2.29 20151212 104506 7.99 2.28 20151212 104508 8.01 2.27 20151212 104509 8.04 2.26 20151212 104510 8.05 2.25 20151212 104511 8.07 2.24 20151212 104512 8.09 2.23 20151212 104513 8.12 2.22 20151212 104514 8.14 2.21 20151212 104515 8.16 2.19 20151212 104516 8.19 2.18 20151212 104517 8.21 2.17 20151212 104518 8.22 2.16 20151212 104519 8.24 2.15 20151212 104520 8.25 2.13 20151212 104521 8.27 2.12 20151212 104522 8.28 2.11 20151212 104523 8.29 2.09 20151212 104524 8.31 2.08 20151212 104525 8.33 2.07 20151212 104526 8.35 2.06 20151212 104527 8.37 2.04 20151212 104528 8.39 2.03 20151212 104529 8.41 2.02 20151212 104530 8.43 2.01 20151212 104531 8.45 2.01 20151212 104532 8.47 1.99 20151212 104533 8.49 1.99 20151212 104534 8.51 1.97 20151212 104535 8.52 1.97 20151212 104536 8.54 1.96 20151212 104537 8.55 1.94 20151212 104538 8.58 1.94 20151212 104539 8.58 1.93 20151212 104540 8.56 1.92 20151212 104541 8.55 1.91 20151212 104542 8.55 1.90 20151212 104543 8.54 1.89 20151212 104544 8.48 1.88 20151212 104545 8.44 1.87 20151212 104546 8.41 1.86 20151212 104547 8.37 1.84 20151212 104548 8.28 1.83 20151212 104549 8.21 1.82 20151212 104550 8.15 1.81 20151212 104551 8.09 1.79 20151212 104552 8.00 1.78 20151212 104553 7.89 1.77 20151212 104554 7.80 1.76 20151212 104555 7.71 1.74 20151212 104556 7.62 1.73 20151212 104557 7.52 1.72 20151212 104559 7.43 1.71 20151212 104600 7.33 1.70 20151212 104601 7.22 1.69 20151212 104602 7.14 1.68 20151212 104603 7.04 1.67 20151212 104604 6.95 1.66 20151212 104605 6.87 1.65 20151212 104606 6.75 1.63 20151212 104607 6.65 1.62 20151212 104608 6.54 1.61 20151212 104609 6.43 1.60 20151212 104610 6.32 1.59 20151212 104611 6.19 1.58 20151212 104612 6.07 1.57 20151212 104613 5.96 1.57 20151212 104614 5.84 1.56 20151212 104615 5.72 1.55 20151212 104616 5.59 1.54 20151212 104617 5.47 1.53 20151212 104618 5.34 1.53 20151212 104619 5.21 1.52 20151212 104620 5.06 1.51 20151212 104621 4.90 1.51 20151212 104622 4.75 1.50 20151212 104623 4.59 1.49 20151212 104624 4.46 1.49 20151212 104625 4.33 1.49 20151212 104626 4.21 1.49 20151212 104627 4.09 1.48 20151212 104628 3.98 1.48 20151212 104629 3.87 1.48 20151212 104630 3.76 1.48 20151212 104631 3.66 1.48 20151212 104632 3.59 1.47 20151212 104634 3.40 1.47 20151212 104635 3.31 1.47 20151212 104636 3.24 1.47 20151212 104637 3.19 1.47 20151212 104638 3.11 1.47 20151212 104639 3.04 1.47 20151212 104640 2.99 1.47 20151212 104641 2.95 1.48 20151212 104642 2.90 1.48 20151212 104643 2.84 1.48 20151212 104644 2.79 1.48 20151212 104645 2.76 1.49 20151212 104646 2.73 1.49 20151212 104647 2.71 1.49 20151212 104649 2.73 1.50 20151212 104650 2.74 1.50 20151212 104651 2.77 1.50 20151212 104652 2.82 1.51 20151212 104653 2.85 1.51 20151212 104654 2.87 1.52 20151212 104655 2.92 1.52 20151212 104656 2.96 1.53 20151212 104657 3.01 1.54 20151212 104658 3.07 1.54 20151212 104659 3.12 1.55 20151212 104700 3.19 1.56 20151212 104701 3.25 1.57 20151212 104702 3.32 1.57 20151212 104703 3.40 1.58 20151212 104704 3.48 1.59 20151212 104705 3.56 1.60 20151212 104706 3.65 1.61 20151212 104707 3.73 1.61 20151212 104708 3.81 1.62 20151212 104709 3.90 1.63 20151212 104710 3.98 1.64 20151212 104711 4.07 1.65 20151212 104712 4.17 1.66 20151212 104713 4.25 1.67 20151212 104714 4.32 1.68 20151212 104715 4.40 1.69 20151212 104716 4.47 1.70 20151212 104717 4.55 1.71 20151212 104718 4.63 1.72 20151212 104719 4.72 1.73 20151212 104720 4.80 1.74 20151212 104721 4.89 1.75 20151212 104722 4.97 1.76 20151212 104723 5.04 1.77 20151212 104724 5.11 1.78 20151212 104725 5.18 1.79 20151212 104726 5.23 1.80 20151212 104727 5.30 1.81 20151212 104728 5.41 1.82 20151212 104729 5.52 1.83 20151212 104730 5.63 1.84 20151212 104731 5.73 1.85 20151212 104732 5.82 1.86 20151212 104733 5.92 1.87 20151212 104734 6.02 1.88 20151212 104735 6.13 1.89 20151212 104736 6.21 1.90 20151212 104737 6.31 1.91 20151212 104738 6.40 1.92 20151212 104740 6.49 1.94 20151212 104741 6.58 1.95 20151212 104742 6.65 1.96 20151212 104743 6.75 1.97 20151212 104744 6.84 1.98 20151212 104745 6.91 1.99 20151212 104746 7.00 2.00 20151212 104747 7.09 2.01 20151212 104748 7.19 2.03 20151212 104749 7.27 2.04 20151212 104750 7.36 2.05 20151212 104751 7.45 2.06 20151212 104752 7.55 2.07 20151212 104753 7.63 2.08 20151212 104754 7.71 2.09 20151212 104755 7.80 2.11 20151212 104756 7.88 2.12 20151212 104757 7.95 2.13 20151212 104758 8.03 2.14 20151212 104759 8.09 2.16 20151212 104800 8.15 2.17 20151212 104801 8.21 2.18 20151212 104802 8.26 2.19 20151212 104803 8.31 2.20 20151212 104804 8.35 2.21 20151212 104805 8.40 2.22 20151212 104806 8.45 2.23 20151212 104807 8.50 2.24 20151212 104808 8.55 2.25 20151212 104809 8.59 2.26 20151212 104810 8.64 2.27 20151212 104811 8.69 2.28 20151212 104812 8.75 2.29 20151212 104813 8.79 2.30 20151212 104814 8.84 2.31 20151212 104815 8.89 2.32 20151212 104816 8.93 2.33 20151212 104817 8.96 2.33 20151212 104818 8.99 2.34 20151212 104819 9.01 2.35 20151212 104820 9.04 2.36 20151212 104821 9.06 2.36 20151212 104822 9.08 2.37 20151212 104823 9.11 2.38 20151212 104824 9.14 2.39 20151212 104825 9.17 2.40 20151212 104826 9.19 2.40 20151212 104827 9.21 2.41 20151212 104828 9.22 2.42 20151212 104830 9.23 2.42 20151212 104831 9.24 2.43 20151212 104832 9.25 2.43 20151212 104833 9.26 2.44 20151212 104834 9.28 2.44 20151212 104835 9.30 2.45 20151212 104836 9.31 2.45 20151212 104837 9.33 2.46 20151212 104838 9.33 2.47 20151212 104839 9.34 2.47 20151212 104840 9.34 2.48 20151212 104841 9.34 2.48 20151212 104842 9.34 2.49 20151212 104843 9.34 2.49 20151212 104844 9.35 2.49 20151212 104845 9.35 2.50 20151212 104846 9.35 2.51 20151212 104847 9.36 2.51 20151212 104848 9.36 2.52 20151212 104849 9.37 2.53 20151212 104850 9.37 2.53 20151212 104851 9.37 2.54 20151212 104852 9.36 2.54 20151212 104853 9.37 2.55 20151212 104854 9.37 2.56 20151212 104855 9.38 2.57 20151212 104856 9.39 2.57 20151212 104857 9.40 2.58 20151212 104858 9.41 2.59 20151212 104859 9.41 2.59 20151212 104900 9.42 2.60 20151212 104901 9.42 2.61 20151212 104902 9.41 2.61 20151212 104903 9.41 2.62 20151212 104904 9.42 2.63 20151212 104905 9.43 2.64 20151212 104906 9.42 2.64 20151212 104907 9.43 2.65 20151212 104908 9.43 2.66 20151212 104909 9.43 2.67 20151212 104910 9.42 2.68 20151212 104911 9.43 2.69 20151212 104912 9.44 2.69 20151212 104913 9.45 2.70 20151212 104914 9.44 2.71 20151212 104915 9.45 2.72 20151212 104916 9.45 2.73 20151212 104917 9.43 2.74 20151212 104918 9.42 2.75 20151212 104919 9.41 2.76 20151212 104921 9.39 2.77 20151212 104922 9.39 2.78 20151212 104923 9.38 2.78 20151212 104924 9.37 2.79 20151212 104925 9.36 2.80 20151212 104926 9.36 2.81 20151212 104927 9.35 2.82 20151212 104928 9.34 2.82 20151212 104929 9.34 2.83 20151212 104930 9.31 2.84 20151212 104931 9.30 2.85 20151212 104932 9.28 2.86 20151212 104933 9.28 2.87 20151212 104934 9.27 2.88 20151212 104935 9.26 2.89 20151212 104936 9.27 2.90 20151212 104937 9.27 2.91 20151212 104938 9.27 2.92 20151212 104939 9.27 2.93 20151212 104940 9.26 2.94 20151212 104941 9.27 2.95 20151212 104942 9.27 2.96 20151212 104943 9.29 2.97 20151212 104944 9.32 2.99 20151212 104945 9.34 3.00 20151212 104946 9.37 3.01 20151212 104947 9.40 3.02 20151212 104948 9.43 3.03 20151212 104949 9.46 3.04 20151212 104950 9.49 3.05 20151212 104951 9.52 3.06 20151212 104952 9.56 3.08 20151212 104953 9.58 3.09 20151212 104954 9.63 3.10 20151212 104955 9.65 3.11 20151212 104956 9.69 3.12 20151212 104957 9.73 3.13 20151212 104958 9.76 3.14 20151212 104959 9.80 3.16 20151212 105000 9.84 3.17 20151212 105001 9.88 3.18 20151212 105002 9.92 3.19 20151212 105003 9.98 3.21 20151212 105004 10.02 3.22 20151212 105005 10.07 3.23 20151212 105006 10.12 3.24 20151212 105007 10.17 3.25 20151212 105008 10.21 3.26 20151212 105009 10.26 3.27 20151212 105010 10.29 3.28 20151212 105012 10.32 3.29 20151212 105013 10.35 3.29 20151212 105014 10.39 3.30 20151212 105015 10.43 3.31 20151212 105016 10.46 3.32 20151212 105017 10.50 3.32 20151212 105018 10.53 3.33 20151212 105019 10.56 3.34 20151212 105020 10.59 3.35 20151212 105021 10.61 3.35 20151212 105022 10.63 3.36 20151212 105023 10.65 3.37 20151212 105024 10.66 3.38 20151212 105025 10.67 3.38 20151212 105026 10.66 3.39 20151212 105027 10.65 3.40 20151212 105028 10.64 3.40 20151212 105029 10.63 3.41 20151212 105030 10.63 3.41 20151212 105031 10.62 3.42 20151212 105032 10.61 3.43 20151212 105033 10.60 3.43 20151212 105034 10.60 3.44 20151212 105035 10.59 3.45 20151212 105036 10.58 3.45 20151212 105037 10.58 3.46 20151212 105038 10.57 3.47 20151212 105039 10.56 3.48 20151212 105040 10.51 3.48 20151212 105041 10.46 3.49 20151212 105042 10.41 3.50 20151212 105043 10.36 3.50 20151212 105044 10.32 3.51 20151212 105045 10.28 3.52 20151212 105046 10.23 3.52 20151212 105047 10.20 3.53 20151212 105048 10.18 3.54 20151212 105049 10.15 3.55 20151212 105050 10.13 3.56 20151212 105051 10.11 3.56 20151212 105052 10.09 3.57 20151212 105053 10.07 3.58 20151212 105054 10.05 3.59 20151212 105055 10.01 3.59 20151212 105056 9.96 3.60 20151212 105057 9.93 3.61 20151212 105058 9.89 3.62 20151212 105059 9.85 3.62 20151212 105100 9.82 3.63 20151212 105102 9.79 3.64 20151212 105103 9.75 3.65 20151212 105104 9.71 3.66 20151212 105105 9.67 3.67 20151212 105106 9.64 3.67 20151212 105107 9.61 3.68 20151212 105108 9.59 3.69 20151212 105109 9.58 3.70 20151212 105110 9.56 3.71 20151212 105111 9.55 3.72 20151212 105112 9.55 3.73 20151212 105113 9.53 3.74 20151212 105114 9.52 3.75 20151212 105115 9.50 3.76 20151212 105116 9.48 3.77 20151212 105117 9.46 3.78 20151212 105118 9.43 3.79 20151212 105119 9.43 3.80 20151212 105120 9.47 3.81 20151212 105121 9.50 3.82 20151212 105122 9.53 3.83 20151212 105123 9.55 3.84 20151212 105124 9.57 3.85 20151212 105125 9.59 3.86 20151212 105126 9.60 3.87 20151212 105127 9.63 3.88 20151212 105128 9.69 3.89 20151212 105129 9.74 3.90 20151212 105130 9.80 3.91 20151212 105131 9.86 3.92 20151212 105132 9.93 3.93 20151212 105133 10.00 3.94 20151212 105134 10.07 3.95 20151212 105135 10.12 3.96 20151212 105136 10.18 3.97 20151212 105137 10.23 3.98 20151212 105138 10.29 3.99 20151212 105139 10.35 4.00 20151212 105140 10.42 4.01 20151212 105141 10.48 4.02 20151212 105142 10.54 4.03 20151212 105143 10.61 4.04 20151212 105144 10.65 4.05 20151212 105145 10.69 4.06 20151212 105146 10.73 4.06 20151212 105147 10.78 4.07 20151212 105148 10.83 4.08 20151212 105149 10.89 4.09 20151212 105150 10.94 4.10 20151212 105151 11.01 4.11 20151212 105153 11.07 4.12 20151212 105154 11.12 4.13 20151212 105155 11.18 4.14 20151212 105156 11.24 4.15 20151212 105157 11.31 4.15 20151212 105158 11.37 4.16 20151212 105159 11.41 4.17 20151212 105200 11.46 4.18 20151212 105201 11.51 4.18 20151212 105202 11.56 4.19 20151212 105203 11.60 4.19 20151212 105204 11.64 4.20 20151212 105205 11.69 4.21 20151212 105206 11.73 4.21 20151212 105207 11.78 4.22 20151212 105208 11.82 4.22 20151212 105209 11.86 4.23 20151212 105210 11.91 4.24 20151212 105211 11.94 4.24 20151212 105212 11.96 4.25 20151212 105213 11.98 4.25 20151212 105214 12.01 4.25 20151212 105215 12.02 4.26 20151212 105216 12.04 4.26 20151212 105217 12.06 4.27 20151212 105218 12.08 4.27 20151212 105219 12.09 4.27 20151212 105220 12.11 4.28 20151212 105221 12.12 4.28 20151212 105222 12.14 4.29 20151212 105223 12.16 4.29 20151212 105224 12.17 4.30 20151212 105225 12.18 4.30 20151212 105226 12.20 4.30 20151212 105227 12.21 4.30 20151212 105228 12.24 4.31 20151212 105229 12.25 4.31 20151212 105230 12.27 4.31 20151212 105231 12.28 4.32 20151212 105232 12.30 4.32 20151212 105233 12.33 4.32 20151212 105234 12.35 4.33 20151212 105235 12.38 4.33 20151212 105236 12.40 4.33 20151212 105237 12.42 4.33 20151212 105238 12.43 4.33 20151212 105239 12.43 4.33 20151212 105240 12.43 4.33 20151212 105241 12.44 4.33 20151212 105242 12.45 4.33 20151212 105244 12.46 4.32 20151212 105245 12.48 4.32 20151212 105246 12.50 4.33 20151212 105247 12.53 4.33 20151212 105248 12.55 4.33 20151212 105249 12.52 4.32 20151212 105250 12.48 4.32 20151212 105251 12.44 4.31 20151212 105252 12.42 4.31 20151212 105253 12.41 4.31 20151212 105254 12.40 4.31 20151212 105255 12.41 4.30 20151212 105256 12.42 4.30 20151212 105257 12.44 4.30 20151212 105258 12.46 4.30 20151212 105259 12.48 4.30 20151212 105300 12.50 4.29 20151212 105301 12.48 4.29 20151212 105302 12.41 4.28 20151212 105303 12.36 4.28 20151212 105304 12.32 4.27 20151212 105305 12.29 4.27 20151212 105306 12.26 4.26 20151212 105307 12.24 4.26 20151212 105308 12.21 4.25 20151212 105309 12.19 4.25 20151212 105310 12.18 4.24 20151212 105311 12.17 4.24 20151212 105312 12.16 4.23 20151212 105313 12.13 4.23 20151212 105314 12.08 4.23 20151212 105315 12.04 4.22 20151212 105316 11.99 4.22 20151212 105317 11.94 4.21 20151212 105318 11.86 4.21 20151212 105319 11.81 4.20 20151212 105320 11.76 4.20 20151212 105321 11.71 4.19 20151212 105322 11.66 4.19 20151212 105323 11.60 4.18 20151212 105324 11.55 4.17 20151212 105325 11.52 4.17 20151212 105326 11.49 4.17 20151212 105327 11.45 4.16 20151212 105328 11.41 4.15 20151212 105329 11.37 4.15 20151212 105330 11.33 4.15 20151212 105331 11.29 4.14 20151212 105332 11.23 4.13 20151212 105334 11.18 4.13 20151212 105335 11.14 4.13 20151212 105336 11.10 4.12 20151212 105337 11.04 4.12 20151212 105338 11.02 4.11 20151212 105339 11.00 4.11 20151212 105340 10.95 4.10 20151212 105341 10.89 4.10 20151212 105342 10.85 4.09 20151212 105343 10.80 4.09 20151212 105344 10.76 4.08 20151212 105345 10.71 4.08 20151212 105346 10.67 4.07 20151212 105347 10.63 4.07 20151212 105348 10.58 4.06 20151212 105349 10.54 4.06 20151212 105350 10.51 4.05 20151212 105351 10.47 4.05 20151212 105352 10.43 4.04 20151212 105353 10.39 4.04 20151212 105354 10.35 4.03 20151212 105355 10.31 4.02 20151212 105356 10.26 4.02 20151212 105357 10.22 4.01 20151212 105358 10.18 4.01 20151212 105359 10.12 4.00 20151212 105400 10.08 3.99 20151212 105401 10.02 3.99 20151212 105402 9.95 3.98 20151212 105403 9.88 3.97 20151212 105404 9.82 3.96 20151212 105405 9.75 3.96 20151212 105406 9.68 3.95 20151212 105407 9.62 3.94 20151212 105408 9.55 3.93 20151212 105409 9.49 3.93 20151212 105410 9.42 3.92 20151212 105411 9.35 3.91 20151212 105412 9.29 3.90 20151212 105413 9.24 3.90 20151212 105414 9.17 3.89 20151212 105415 9.11 3.88 20151212 105416 9.06 3.87 20151212 105417 9.00 3.86 20151212 105418 8.95 3.86 20151212 105419 8.90 3.85 20151212 105420 8.84 3.84 20151212 105421 8.79 3.83 20151212 105422 8.75 3.83 20151212 105423 8.69 3.82 20151212 105425 8.61 3.81 20151212 105426 8.54 3.80 20151212 105427 8.46 3.79 20151212 105428 8.39 3.78 20151212 105429 8.33 3.77 20151212 105430 8.25 3.76 20151212 105431 8.19 3.76 20151212 105432 8.11 3.74 20151212 105433 8.05 3.74 20151212 105434 7.99 3.73 20151212 105435 7.93 3.72 20151212 105436 7.89 3.71 20151212 105437 7.85 3.70 20151212 105438 7.80 3.69 20151212 105439 7.76 3.68 20151212 105440 7.70 3.67 20151212 105441 7.66 3.66 20151212 105442 7.62 3.65 20151212 105443 7.56 3.64 20151212 105444 7.52 3.63 20151212 105445 7.47 3.62 20151212 105446 7.41 3.61 20151212 105447 7.36 3.60 20151212 105448 7.30 3.59 20151212 105449 7.25 3.58 20151212 105450 7.20 3.58 20151212 105451 7.14 3.56 20151212 105452 7.09 3.56 20151212 105453 7.03 3.54 20151212 105454 6.97 3.54 20151212 105455 6.91 3.52 20151212 105456 6.85 3.52 20151212 105457 6.79 3.51 20151212 105458 6.73 3.49 20151212 105459 6.66 3.49 20151212 105500 6.57 3.48 20151212 105501 6.49 3.47 20151212 105502 6.42 3.46 20151212 105503 6.32 3.45 20151212 105504 6.24 3.44 20151212 105505 6.15 3.43 20151212 105506 6.07 3.42 20151212 105507 5.97 3.41 20151212 105508 5.89 3.40 20151212 105509 5.81 3.39 20151212 105510 5.71 3.38 20151212 105511 5.66 3.37 20151212 105512 5.60 3.36 20151212 105513 5.56 3.36 20151212 105515 5.51 3.35 20151212 105516 5.46 3.34 20151212 105517 5.41 3.33 20151212 105518 5.37 3.33 20151212 105519 5.32 3.32 20151212 105520 5.28 3.31 20151212 105521 5.24 3.31 20151212 105522 5.19 3.30 20151212 105523 5.16 3.29 20151212 105524 5.13 3.28 20151212 105525 5.11 3.28 20151212 105526 5.09 3.27 20151212 105527 5.08 3.27 20151212 105528 5.06 3.26 20151212 105529 5.05 3.25 20151212 105530 5.03 3.25 20151212 105531 5.02 3.24 20151212 105532 5.01 3.23 20151212 105533 5.01 3.23 20151212 105534 4.95 3.22 20151212 105535 4.88 3.22 20151212 105536 4.81 3.21 20151212 105537 4.74 3.21 20151212 105538 4.69 3.20 20151212 105539 4.63 3.20 20151212 105540 4.59 3.19 20151212 105541 4.56 3.19 20151212 105542 4.54 3.18 20151212 105543 4.53 3.18 20151212 105544 4.52 3.18 20151212 105545 4.50 3.17 20151212 105546 4.45 3.17 20151212 105547 4.39 3.17 20151212 105548 4.36 3.16 20151212 105549 4.34 3.16 20151212 105550 4.34 3.16 20151212 105551 4.35 3.15 20151212 105552 4.38 3.15 20151212 105553 4.42 3.15 20151212 105554 4.47 3.15 20151212 105555 4.55 3.14 20151212 105556 4.60 3.14 20151212 105557 4.55 3.14 20151212 105558 4.51 3.14 20151212 105559 4.49 3.14 20151212 105600 4.46 3.14 20151212 105601 4.44 3.14 20151212 105602 4.43 3.14 20151212 105603 4.42 3.14 20151212 105604 4.41 3.14 20151212 105606 4.42 3.14 20151212 105607 4.44 3.14 20151212 105608 4.45 3.14 20151212 105609 4.38 3.14 20151212 105610 4.34 3.14 20151212 105611 4.30 3.14 20151212 105612 4.27 3.14 20151212 105613 4.24 3.14 20151212 105614 4.23 3.15 20151212 105615 4.22 3.15 20151212 105616 4.21 3.15 20151212 105617 4.22 3.15 20151212 105618 4.23 3.15 20151212 105619 4.22 3.15 20151212 105620 4.09 3.16 20151212 105621 4.03 3.16 20151212 105622 4.01 3.16 20151212 105623 4.04 3.16 20151212 105624 4.14 3.17 20151212 105625 4.29 3.17 20151212 105626 4.46 3.17 20151212 105627 4.72 3.17 20151212 105628 4.97 3.17 20151212 105629 5.31 3.18 20151212 105630 5.56 3.18 20151212 105631 5.68 3.18 20151212 105632 5.78 3.18 20151212 105633 5.87 3.18 20151212 105634 5.95 3.18 20151212 105635 6.01 3.18 20151212 105636 6.09 3.18 20151212 105637 6.15 3.18 20151212 105638 6.24 3.18 20151212 105639 6.32 3.18 20151212 105640 6.38 3.18 20151212 105641 6.44 3.18 20151212 105642 6.45 3.18 20151212 105643 6.47 3.19 20151212 105644 6.49 3.19 20151212 105645 6.51 3.19 20151212 105646 6.54 3.19 20151212 105647 6.55 3.19 20151212 105648 6.58 3.19 20151212 105649 6.60 3.19 20151212 105650 6.62 3.19 20151212 105651 6.65 3.19 20151212 105652 6.71 3.19 20151212 105653 6.83 3.20 20151212 105654 6.92 3.20 20151212 105655 7.03 3.20 20151212 105657 7.14 3.21 20151212 105658 7.23 3.21 20151212 105659 7.34 3.22 20151212 105700 7.43 3.22 20151212 105701 7.53 3.22 20151212 105702 7.64 3.23 20151212 105703 7.71 3.23 20151212 105704 7.84 3.24 20151212 105705 7.95 3.24 20151212 105706 8.11 3.25 20151212 105707 8.26 3.25 20151212 105708 8.38 3.26 20151212 105709 8.53 3.26 20151212 105710 8.64 3.27 20151212 105711 8.79 3.28 20151212 105712 8.94 3.28 20151212 105713 9.04 3.28 20151212 105714 9.19 3.29 20151212 105715 9.22 3.29 20151212 105716 9.22 3.29 20151212 105717 9.23 3.29 20151212 105718 9.26 3.28 20151212 105719 9.30 3.28 20151212 105720 9.34 3.28 20151212 105721 9.37 3.28 20151212 105722 9.42 3.27 20151212 105723 9.47 3.27 20151212 105724 9.52 3.27 20151212 105725 9.58 3.27 20151212 105726 9.57 3.26 20151212 105727 9.55 3.25 20151212 105728 9.54 3.24 20151212 105729 9.53 3.23 20151212 105730 9.51 3.22 20151212 105731 9.49 3.21 20151212 105732 9.48 3.20 20151212 105733 9.45 3.19 20151212 105734 9.43 3.18 20151212 105735 9.40 3.17 20151212 105736 9.36 3.16 20151212 105737 9.24 3.15 20151212 105738 9.14 3.13 20151212 105739 9.01 3.12 20151212 105740 8.88 3.10 20151212 105741 8.78 3.09 20151212 105742 8.65 3.07 20151212 105743 8.53 3.06 20151212 105744 8.42 3.04 20151212 105745 8.28 3.03 20151212 105747 8.17 3.01 20151212 105748 8.02 3.00 20151212 105749 7.85 2.98 20151212 105750 7.70 2.97 20151212 105751 7.52 2.95 20151212 105752 7.33 2.94 20151212 105753 7.17 2.92 20151212 105754 6.99 2.91 20151212 105755 6.80 2.89 20151212 105756 6.64 2.88 20151212 105757 6.45 2.87 20151212 105758 6.26 2.85 20151212 105759 6.12 2.84 20151212 105800 5.96 2.83 20151212 105801 5.82 2.82 20151212 105802 5.70 2.80 20151212 105803 5.60 2.79 20151212 105804 5.50 2.78 20151212 105805 5.43 2.77 20151212 105806 5.38 2.76 20151212 105807 5.34 2.75 20151212 105808 5.32 2.73 20151212 105809 5.32 2.72 20151212 105810 5.28 2.71 20151212 105811 5.25 2.70 20151212 105812 5.22 2.69 20151212 105813 5.19 2.68 20151212 105814 5.16 2.66 20151212 105815 5.13 2.65 20151212 105816 5.11 2.64 20151212 105817 5.09 2.62 20151212 105818 5.07 2.61 20151212 105819 5.05 2.60 20151212 105820 5.04 2.59 20151212 105821 5.00 2.57 20151212 105822 4.98 2.56 20151212 105823 4.96 2.54 20151212 105824 4.95 2.52 20151212 105825 4.94 2.51 20151212 105826 4.94 2.49 20151212 105827 4.94 2.48 20151212 105828 4.95 2.46 20151212 105829 4.96 2.45 20151212 105830 4.98 2.44 20151212 105831 5.05 2.42 20151212 105832 5.12 2.41 20151212 105833 5.21 2.40 20151212 105834 5.30 2.39 20151212 105835 5.38 2.39 20151212 105836 5.48 2.38 20151212 105838 5.58 2.37 20151212 105839 5.69 2.36 20151212 105840 5.79 2.35 20151212 105841 5.90 2.34 20151212 105842 6.00 2.33 20151212 105843 6.09 2.33 20151212 105844 6.20 2.32 20151212 105845 6.31 2.32 20151212 105846 6.44 2.32 20151212 105847 6.55 2.32 20151212 105848 6.68 2.31 20151212 105849 6.83 2.31 20151212 105850 6.98 2.31 20151212 105851 7.11 2.31 20151212 105852 7.27 2.31 20151212 105853 7.39 2.31 20151212 105854 7.46 2.31 20151212 105855 7.54 2.31 20151212 105856 7.62 2.32 20151212 105857 7.69 2.32 20151212 105858 7.76 2.32 20151212 105859 7.83 2.33 20151212 105900 7.90 2.33 20151212 105901 7.96 2.34 20151212 105902 8.00 2.34 20151212 105903 8.06 2.35 20151212 105904 8.06 2.35 20151212 105905 8.06 2.35 20151212 105906 8.07 2.36 20151212 105907 8.07 2.36 20151212 105908 8.07 2.36 20151212 105909 8.05 2.37 20151212 105910 8.06 2.37 20151212 105911 8.05 2.37 20151212 105912 8.05 2.38 20151212 105913 8.05 2.38 20151212 105914 8.02 2.38 20151212 105915 7.98 2.38 20151212 105916 7.93 2.38 20151212 105917 7.91 2.38 20151212 105918 7.86 2.38 20151212 105919 7.81 2.38 20151212 105920 7.75 2.38 20151212 105921 7.70 2.38 20151212 105922 7.66 2.38 20151212 105923 7.60 2.38 20151212 105924 7.54 2.38 20151212 105925 7.49 2.38 20151212 105926 7.45 2.38 20151212 105927 7.40 2.38 20151212 105929 7.35 2.38 20151212 105930 7.30 2.38 20151212 105931 7.26 2.38 20151212 105932 7.21 2.38 20151212 105933 7.16 2.38 20151212 105934 7.10 2.38 20151212 105935 7.05 2.38 20151212 105936 7.01 2.37 20151212 105937 6.99 2.37 20151212 105938 6.96 2.37 20151212 105939 6.95 2.37 20151212 105940 6.92 2.37 20151212 105941 6.89 2.37 20151212 105942 6.87 2.37 20151212 105943 6.84 2.37 20151212 105944 6.82 2.37 20151212 105945 6.79 2.37 20151212 105946 6.77 2.37 20151212 105947 6.77 2.37 20151212 105948 6.77 2.37 20151212 105949 6.78 2.37 20151212 105950 6.79 2.37 20151212 105951 6.80 2.36 20151212 105952 6.82 2.36 20151212 105953 6.86 2.35 20151212 105954 6.89 2.35 20151212 105955 6.91 2.35 20151212 105956 6.93 2.35 20151212 105957 6.95 2.34 20151212 105958 6.96 2.34 20151212 105959 6.97 2.33 20151212 110000 6.97 2.32 20151212 110001 6.97 2.32 20151212 110002 6.98 2.31 20151212 110003 6.99 2.31 20151212 110004 6.98 2.30 20151212 110005 6.98 2.30 20151212 110006 6.98 2.29 20151212 110007 6.99 2.28 20151212 110008 6.94 2.28 20151212 110009 6.88 2.27 20151212 111320 5.82 1.33 20151212 111321 5.87 1.37 20151212 111322 5.85 1.39 20151212 111323 5.84 1.40 20151212 111324 5.83 1.42 20151212 111325 5.82 1.44 20151212 111326 5.81 1.45 20151212 111327 5.80 1.47 20151212 111328 5.80 1.48 20151212 111329 5.79 1.50 20151212 111330 5.79 1.52 20151212 111331 5.79 1.53 20151212 111332 5.80 1.54 20151212 111333 5.81 1.55 20151212 111334 5.83 1.56 20151212 111335 5.84 1.57 20151212 111336 5.86 1.58 20151212 111337 5.88 1.59 20151212 111338 5.91 1.59 20151212 111339 5.93 1.60 20151212 111340 5.96 1.61 20151212 111341 5.99 1.62 20151212 111342 6.01 1.62 20151212 111344 6.03 1.63 20151212 111345 6.04 1.63 20151212 111346 6.05 1.64 20151212 111347 6.06 1.64 20151212 111348 6.06 1.65 20151212 111349 6.06 1.65 20151212 111350 6.06 1.65 20151212 111351 6.06 1.66 20151212 111352 6.07 1.66 20151212 111353 6.08 1.66 20151212 111354 6.10 1.67 20151212 111355 6.11 1.67 20151212 111356 6.12 1.67 20151212 111357 6.13 1.68 20151212 111358 6.13 1.68 20151212 111359 6.14 1.68 20151212 111400 6.14 1.68 20151212 111401 6.15 1.68 20151212 111402 6.15 1.69 20151212 111403 6.18 1.69 20151212 111404 6.20 1.69 20151212 111405 6.23 1.69 20151212 111406 6.25 1.70 20151212 111407 6.28 1.70 20151212 111408 6.30 1.70 20151212 111409 6.33 1.70 20151212 111410 6.35 1.71 20151212 111411 6.38 1.71 20151212 111412 6.40 1.71 20151212 111413 6.43 1.71 20151212 111414 6.46 1.71 20151212 111415 6.49 1.71 20151212 111416 6.52 1.72 20151212 111417 6.56 1.72 20151212 111418 6.61 1.72 20151212 111419 6.65 1.72 20151212 111420 6.69 1.72 20151212 111421 6.74 1.72 20151212 111422 6.79 1.73 20151212 111423 6.81 1.73 20151212 111424 6.83 1.73 20151212 111425 6.85 1.74 20151212 111426 6.87 1.74 20151212 111427 6.90 1.74 20151212 111428 6.92 1.75 20151212 111429 6.95 1.75 20151212 111430 6.98 1.75 20151212 111431 7.01 1.76 20151212 111432 7.05 1.76 20151212 111434 7.05 1.76 20151212 111435 7.06 1.76 20151212 111436 7.07 1.76 20151212 111437 7.08 1.76 20151212 111438 7.08 1.76 20151212 111439 7.09 1.76 20151212 111440 7.10 1.76 20151212 111441 7.10 1.76 20151212 111442 7.10 1.76 20151212 111443 7.11 1.76 20151212 111444 7.10 1.76 20151212 111445 7.08 1.76 20151212 111446 7.07 1.76 20151212 111447 7.07 1.76 20151212 111448 7.05 1.76 20151212 111449 7.04 1.76 20151212 111450 7.04 1.76 20151212 111451 7.03 1.76 20151212 111452 7.03 1.76 20151212 111453 7.02 1.76 20151212 111454 7.02 1.76 20151212 111455 7.01 1.76 20151212 111456 7.01 1.76 20151212 111457 7.01 1.76 20151212 111459 7.00 1.76 20151212 111500 7.00 1.76 20151212 111501 6.99 1.76 20151212 111502 6.99 1.76 20151212 111503 6.97 1.76 20151212 111504 6.98 1.76 20151212 111505 6.99 1.76 20151212 111506 7.00 1.76 20151212 111507 7.01 1.76 20151212 111508 7.02 1.76 20151212 111509 7.02 1.76 20151212 111510 7.03 1.76 20151212 111511 7.03 1.77 20151212 111512 7.04 1.77 20151212 111513 7.04 1.77 20151212 111514 7.04 1.77 20151212 111515 7.04 1.77 20151212 111516 7.04 1.77 20151212 111517 7.04 1.77 20151212 111518 7.04 1.77 20151212 111519 7.04 1.77 20151212 111520 7.04 1.77 20151212 111521 7.04 1.77 20151212 111522 7.04 1.77 20151212 111523 7.04 1.77 20151212 111525 7.05 1.77 20151212 111526 7.06 1.77 20151212 111527 7.07 1.77 20151212 111528 7.08 1.77 20151212 111529 7.09 1.77 20151212 111530 7.09 1.77 20151212 111531 7.10 1.77 20151212 111532 7.10 1.78 20151212 111533 7.11 1.78 20151212 111534 7.11 1.78 20151212 111535 7.11 1.78 20151212 111536 7.10 1.78 20151212 111537 7.10 1.78 20151212 111538 7.09 1.78 20151212 111539 7.09 1.78 20151212 111540 7.08 1.78 20151212 111541 7.08 1.78 20151212 111542 7.08 1.78 20151212 111543 7.07 1.78 20151212 111544 7.07 1.78 20151212 111545 7.07 1.77 20151212 111546 7.07 1.77 20151212 111547 7.07 1.77 20151212 111548 7.07 1.77 20151212 111549 7.06 1.77 20151212 111550 7.06 1.77 20151212 111551 7.06 1.77 20151212 111552 7.06 1.77 20151212 111553 7.06 1.77 20151212 111554 7.06 1.77 20151212 111555 7.06 1.77 20151212 111556 7.07 1.77 20151212 111557 7.08 1.77 20151212 111558 7.09 1.77 20151212 111559 7.09 1.77 20151212 111600 7.10 1.77 20151212 111601 7.10 1.77 20151212 111602 7.11 1.77 20151212 111603 7.11 1.77 20151212 111604 7.11 1.77 20151212 111605 7.10 1.77 20151212 111606 7.09 1.77 20151212 111607 7.08 1.77 20151212 111608 7.07 1.77 20151212 111609 7.05 1.77 20151212 111610 7.04 1.77 20151212 111611 7.02 1.77 20151212 111612 7.01 1.77 20151212 111613 6.99 1.76 20151212 111614 6.98 1.76 20151212 111616 6.96 1.76 20151212 111617 6.95 1.76 20151212 111618 6.94 1.76 20151212 111619 6.93 1.76 20151212 111620 6.92 1.76 20151212 111621 6.91 1.76 20151212 111622 6.90 1.76 20151212 111623 6.89 1.75 20151212 111624 6.87 1.75 20151212 111625 6.86 1.75 20151212 111626 6.84 1.75 20151212 111627 6.83 1.75 20151212 111628 6.81 1.75 20151212 111629 6.80 1.75 20151212 111630 6.79 1.75 20151212 111631 6.78 1.75 20151212 111632 6.76 1.75 20151212 111633 6.73 1.75 20151212 111634 6.70 1.75 20151212 111635 6.67 1.75 20151212 111636 6.65 1.75 20151212 111637 6.67 1.75 20151212 111638 6.68 1.75 20151212 111639 6.69 1.75 20151212 111640 6.71 1.75 20151212 111641 6.72 1.76 20151212 111642 6.74 1.76 20151212 111643 6.77 1.76 20151212 111644 6.78 1.76 20151212 111645 6.80 1.76 20151212 111646 6.83 1.76 20151212 111647 6.88 1.77 20151212 111648 6.94 1.77 20151212 111649 7.00 1.77 20151212 111650 7.07 1.78 20151212 111651 7.14 1.78 20151212 111652 7.21 1.78 20151212 111653 7.30 1.79 20151212 111654 7.39 1.79 20151212 111655 7.49 1.80 20151212 111656 7.57 1.80 20151212 111657 7.55 1.81 20151212 111658 7.52 1.81 20151212 111659 7.50 1.81 20151212 111700 7.48 1.82 20151212 111701 7.47 1.82 20151212 111702 7.46 1.82 20151212 111703 7.45 1.83 20151212 111704 7.44 1.83 20151212 111706 7.43 1.83 20151212 111707 7.43 1.84 20151212 111708 7.42 1.84 20151212 111709 7.40 1.84 20151212 111710 7.39 1.84 20151212 111711 7.37 1.85 20151212 111712 7.36 1.85 20151212 111713 7.34 1.85 20151212 111714 7.32 1.85 20151212 111715 7.31 1.85 20151212 111716 7.29 1.86 20151212 111717 7.27 1.86 20151212 111718 7.24 1.86 20151212 111719 7.20 1.86 20151212 111720 7.16 1.86 20151212 111721 7.13 1.86 20151212 111722 7.09 1.85 20151212 111723 7.06 1.85 20151212 111724 7.03 1.85 20151212 111725 7.00 1.85 20151212 111726 6.97 1.85 20151212 111727 6.94 1.85 20151212 111728 6.92 1.85 20151212 111729 6.89 1.85 20151212 111730 6.86 1.85 20151212 111731 6.84 1.85 20151212 111732 6.81 1.85 20151212 111733 6.78 1.85 20151212 111734 6.75 1.85 20151212 111735 6.72 1.84 20151212 111736 6.69 1.84 20151212 111737 6.66 1.84 20151212 111738 6.62 1.84 20151212 111739 6.57 1.84 20151212 111740 6.53 1.83 20151212 111741 6.48 1.83 20151212 111742 6.45 1.83 20151212 111743 6.40 1.83 20151212 111744 6.36 1.83 20151212 111745 6.32 1.82 20151212 111746 6.27 1.82 20151212 111747 6.23 1.82 20151212 111748 6.18 1.82 20151212 111749 6.13 1.81 20151212 111750 6.08 1.81 20151212 111751 6.03 1.81 20151212 111752 5.98 1.81 20151212 111753 5.94 1.80 20151212 111754 5.89 1.80 20151212 111755 5.84 1.80 20151212 111757 5.80 1.80 20151212 111758 5.76 1.79 20151212 111759 5.72 1.79 20151212 111800 5.68 1.79 20151212 111801 5.65 1.79 20151212 111802 5.61 1.78 20151212 111803 5.57 1.78 20151212 111804 5.54 1.78 20151212 111805 5.51 1.78 20151212 111806 5.48 1.78 20151212 111807 5.45 1.78 20151212 111808 5.43 1.78 20151212 111809 5.39 1.77 20151212 111810 5.35 1.77 20151212 111811 5.30 1.77 20151212 111812 5.26 1.77 20151212 111813 5.23 1.76 20151212 111814 5.18 1.76 20151212 111815 5.14 1.76 20151212 111816 5.10 1.76 20151212 111817 5.06 1.75 20151212 111818 5.02 1.75 20151212 111819 4.98 1.75 20151212 111820 4.93 1.75 20151212 111821 4.88 1.75 20151212 111822 4.84 1.74 20151212 111823 4.79 1.74 20151212 111824 4.74 1.74 20151212 111825 4.70 1.74 20151212 111826 4.66 1.74 20151212 111827 4.62 1.74 20151212 111828 4.57 1.73 20151212 111829 4.53 1.73 20151212 111830 4.46 1.73 20151212 111831 4.39 1.73 20151212 111832 4.32 1.73 20151212 111833 4.26 1.73 20151212 111834 4.19 1.73 20151212 111835 4.13 1.72 20151212 111836 4.07 1.72 20151212 111837 4.02 1.72 20151212 111838 3.98 1.72 20151212 111839 3.93 1.72 20151212 111840 3.87 1.72 20151212 111841 3.81 1.72 20151212 111842 3.75 1.72 20151212 111843 3.69 1.72 20151212 111844 3.64 1.72 20151212 111845 3.59 1.72 20151212 111847 3.54 1.71 20151212 111848 3.50 1.71 20151212 111849 3.46 1.71 20151212 111850 3.42 1.71 20151212 111851 3.39 1.71 20151212 111852 3.36 1.71 20151212 111853 3.34 1.71 20151212 111854 3.32 1.71 20151212 111855 3.30 1.71 20151212 111856 3.29 1.71 20151212 111857 3.27 1.71 20151212 111858 3.26 1.71 20151212 111900 3.26 1.71 20151212 111901 3.26 1.71 20151212 111902 3.25 1.71 20151212 111903 3.24 1.71 20151212 111904 3.24 1.71 20151212 111905 3.24 1.72 20151212 111906 3.23 1.72 20151212 111907 3.23 1.72 20151212 111908 3.23 1.72 20151212 111909 3.23 1.72 20151212 111912 3.22 1.72 20151212 111913 3.20 1.72 20151212 111914 3.19 1.72 20151212 111915 3.18 1.72 20151212 111916 3.18 1.72 20151212 111917 3.17 1.72 20151212 111918 3.18 1.72 20151212 111919 3.18 1.73 20151212 111920 3.20 1.73 20151212 111921 3.23 1.73 20151212 111922 3.27 1.73 20151212 111923 3.34 1.73 20151212 111924 3.42 1.73 20151212 111925 3.51 1.74 20151212 111926 3.60 1.74 20151212 111927 3.70 1.74 20151212 111928 3.80 1.74 20151212 111929 3.91 1.74 20151212 111930 4.02 1.75 20151212 111931 4.12 1.75 20151212 111932 4.27 1.75 20151212 111933 4.44 1.76 20151212 111934 4.62 1.76 20151212 111935 4.79 1.77 20151212 111936 4.97 1.77 20151212 111938 5.16 1.78 20151212 111939 5.34 1.78 20151212 111940 5.53 1.79 20151212 111941 5.69 1.79 20151212 111942 5.88 1.80 20151212 111943 6.05 1.80 20151212 111944 6.20 1.81 20151212 111945 6.35 1.82 20151212 111946 6.50 1.83 20151212 111947 6.65 1.83 20151212 111948 6.81 1.84 20151212 111949 6.96 1.85 20151212 111950 7.08 1.86 20151212 111951 7.24 1.87 20151212 111952 7.39 1.87 20151212 111953 7.54 1.88 20151212 111954 7.66 1.90 20151212 111955 7.79 1.91 20151212 111956 7.92 1.92 20151212 111957 8.05 1.93 20151212 111958 8.16 1.94 20151212 111959 8.29 1.95 20151212 112000 8.42 1.97 20151212 112001 8.56 1.98 20151212 112002 8.69 1.99 20151212 112003 8.82 2.00 20151212 112004 8.95 2.02 20151212 112005 9.07 2.03 20151212 112006 9.17 2.05 20151212 112007 9.30 2.06 20151212 112008 9.42 2.08 20151212 112009 9.53 2.09 20151212 112010 9.65 2.11 20151212 112011 9.77 2.13 20151212 112012 9.89 2.14 20151212 112013 10.01 2.16 20151212 112014 10.11 2.18 20151212 112015 10.24 2.21 20151212 112016 10.36 2.23 20151212 112017 10.49 2.26 20151212 112018 10.62 2.29 20151212 112019 10.74 2.31 20151212 112020 10.86 2.34 20151212 112021 10.99 2.37 20151212 112022 11.08 2.39 20151212 112023 11.20 2.41 20151212 112024 11.32 2.44 20151212 112025 11.44 2.47 20151212 112026 11.56 2.50 20151212 112027 11.68 2.54 20151212 112029 11.81 2.56 20151212 112030 11.91 2.59 20151212 112031 12.03 2.62 20151212 112032 12.15 2.65 20151212 112033 12.28 2.67 20151212 112034 12.40 2.70 20151212 112035 12.52 2.74 20151212 112036 12.64 2.78 20151212 112037 12.73 2.81 20151212 112038 12.85 2.85 20151212 112039 12.97 2.89 20151212 112040 13.09 2.93 20151212 112041 13.21 2.97 20151212 112042 13.33 3.00 20151212 112043 13.46 3.04 20151212 112044 13.56 3.07 20151212 112045 13.68 3.10 20151212 112046 13.77 3.15 20151212 112047 13.87 3.19 20151212 112048 13.98 3.23 20151212 112049 14.11 3.28 20151212 112050 14.26 3.32 20151212 112051 14.38 3.36 20151212 112052 14.50 3.40 20151212 112053 14.63 3.44 20151212 112054 14.77 3.48 20151212 112055 14.91 3.52 20151212 112056 14.90 3.55 20151212 112057 14.87 3.58 20151212 112058 14.85 3.62 20151212 112059 14.84 3.65 20151212 112103 14.94 3.77 20151212 112104 14.99 3.81 20151212 112105 15.06 3.84 20151212 112106 15.14 3.87 20151212 112107 15.17 3.91 20151212 112108 15.19 3.94 20151212 112109 15.19 3.97 20151212 112110 15.19 3.99 20151212 112111 15.16 4.02 20151212 112112 15.13 4.05 20151212 112113 15.11 4.08 20151212 112114 15.11 4.10 20151212 112115 15.11 4.14 20151212 112116 15.13 4.15 20151212 112117 15.24 4.18 20151212 112119 15.35 4.20 20151212 112120 15.42 4.23 20151212 112121 15.49 4.25 20151212 112122 15.53 4.26 20151212 112123 15.56 4.28 20151212 112124 15.57 4.30 20151212 112125 15.56 4.31 20151212 112126 15.55 4.33 20151212 112127 15.50 4.34 20151212 112128 15.52 4.35 20151212 112129 15.57 4.36 20151212 112130 15.65 4.37 20151212 112131 15.71 4.38 20151212 112132 15.79 4.39 20151212 112133 15.86 4.40 20151212 112134 15.91 4.41 20151212 112135 15.94 4.41 20151212 112136 15.98 4.42 20151212 112137 15.97 4.43 20151212 112138 15.94 4.43 20151212 112139 15.85 4.41 20151212 112140 15.77 4.40 20151212 112141 15.72 4.39 20151212 112142 15.65 4.37 20151212 112143 15.61 4.37 20151212 112144 15.55 4.35 20151212 112145 15.52 4.34 20151212 112146 15.47 4.33 20151212 112147 15.45 4.32 20151212 112148 15.41 4.31 20151212 112149 15.31 4.29 20151212 112150 15.24 4.27 20151212 112151 15.15 4.24 20151212 112152 15.08 4.22 20151212 112153 14.96 4.19 20151212 112154 14.84 4.16 20151212 112155 14.74 4.15 20151212 112156 14.60 4.12 20151212 112157 14.49 4.10 20151212 112158 14.33 4.07 20151212 112159 14.20 4.04 20151212 112200 14.12 4.02 20151212 112201 14.02 3.99 20151212 112202 13.95 3.97 20151212 112203 13.86 3.94 20151212 112204 13.77 3.91 20151212 112205 13.71 3.89 20151212 112206 13.64 3.87 20151212 112207 13.60 3.85 20151212 112208 13.53 3.82 20151212 112210 13.44 3.79 20151212 112211 13.27 3.76 20151212 112212 13.07 3.73 20151212 112213 12.91 3.70 20151212 112214 12.76 3.68 20151212 112215 12.61 3.65 20151212 112216 12.50 3.62 20151212 112217 12.37 3.60 20151212 112218 12.24 3.58 20151212 112219 12.13 3.55 20151212 112220 12.02 3.53 20151212 112221 11.87 3.51 20151212 112222 11.67 3.49 20151212 112223 11.50 3.47 20151212 112224 11.36 3.45 20151212 112225 11.27 3.43 20151212 112226 11.16 3.41 20151212 112227 11.09 3.39 20151212 112228 11.05 3.38 20151212 112229 11.02 3.37 20151212 112230 11.04 3.35 20151212 112231 11.04 3.34 20151212 112232 10.99 3.34 20151212 112233 10.95 3.33 20151212 112234 10.96 3.33 20151212 112235 11.00 3.33 20151212 112236 11.06 3.33 20151212 112237 11.16 3.32 20151212 112238 11.29 3.32 20151212 112239 11.42 3.32 20151212 112240 11.58 3.32 20151212 112241 11.77 3.33 20151212 112242 11.87 3.33 20151212 112243 11.92 3.33 20151212 112244 11.95 3.34 20151212 112245 11.99 3.34 20151212 112246 12.02 3.34 20151212 112247 12.04 3.34 20151212 112248 12.05 3.35 20151212 112249 12.04 3.35 20151212 112250 12.07 3.35 20151212 112251 12.11 3.35 20151212 112252 12.17 3.35 20151212 112253 12.26 3.36 20151212 112254 12.38 3.36 20151212 112255 12.52 3.37 20151212 112256 12.65 3.37 20151212 112257 12.80 3.37 20151212 112258 12.95 3.37 20151212 112300 13.09 3.37 20151212 112301 13.19 3.36 20151212 112302 13.30 3.36 20151212 112303 13.41 3.35 20151212 112304 13.22 3.34 20151212 112306 12.74 3.31 20151212 112307 12.47 3.30 20151212 112308 12.19 3.28 20151212 112309 11.97 3.28 20151212 112310 11.68 3.27 20151212 112311 11.40 3.26 20151212 112312 11.16 3.26 20151212 112313 10.90 3.25 20151212 112314 10.65 3.25 20151212 112315 10.42 3.24 20151212 112316 10.25 3.24 20151212 112317 10.03 3.23 20151212 112318 9.82 3.22 20151212 112319 9.60 3.22 20151212 112320 9.42 3.22 20151212 112321 9.21 3.21 20151212 112322 9.01 3.21 20151212 112323 8.81 3.20 20151212 112324 8.66 3.20 20151212 112325 8.48 3.19 20151212 112326 8.29 3.19 20151212 112327 8.10 3.19 20151212 112328 7.93 3.19 20151212 112329 7.74 3.19 20151212 112330 7.55 3.18 20151212 112331 7.37 3.18 20151212 112332 7.18 3.18 20151212 112333 6.99 3.18 20151212 112334 6.79 3.18 20151212 112335 6.62 3.18 20151212 112336 6.50 3.18 20151212 112337 6.36 3.18 20151212 112338 6.25 3.18 20151212 112339 6.14 3.18 20151212 112340 6.05 3.18 20151212 112341 5.98 3.18 20151212 112342 5.93 3.18 20151212 112343 5.92 3.18 20151212 112344 5.95 3.18 20151212 112345 6.00 3.18 20151212 112346 6.11 3.18 20151212 112347 6.29 3.18 20151212 112348 6.46 3.19 20151212 112349 6.61 3.19 20151212 112351 6.77 3.19 20151212 112352 6.93 3.19 20151212 112353 7.06 3.20 20151212 112354 7.22 3.20 20151212 112355 7.36 3.20 20151212 112356 7.51 3.20 20151212 112357 7.62 3.21 20151212 112358 7.67 3.21 20151212 112359 7.71 3.21 20151212 112400 7.73 3.21 20151212 112401 7.73 3.21 20151212 112402 7.73 3.21 20151212 112403 7.74 3.21 20151212 112404 7.75 3.21 20151212 112405 7.76 3.21 20151212 112406 7.76 3.22 20151212 112407 7.78 3.22 20151212 112408 7.79 3.22 20151212 112409 7.80 3.22 20151212 112410 7.81 3.22 20151212 112411 7.82 3.22 20151212 112412 7.83 3.22 20151212 112413 7.83 3.23 20151212 112414 7.85 3.23 20151212 112415 7.86 3.23 20151212 112416 7.87 3.23 20151212 112417 7.89 3.24 20151212 112418 7.92 3.24 20151212 112419 7.94 3.24 20151212 112420 7.96 3.24 20151212 112421 7.98 3.24 20151212 112422 8.00 3.24 20151212 112423 8.01 3.24 20151212 112424 8.03 3.25 20151212 112425 8.05 3.25 20151212 112426 8.06 3.25 20151212 112427 8.08 3.25 20151212 112428 8.09 3.25 20151212 112429 8.11 3.25 20151212 112430 8.11 3.25 20151212 112431 8.11 3.25 20151212 112432 8.11 3.25 20151212 112433 8.10 3.25 20151212 112434 8.09 3.25 20151212 112435 8.09 3.25 20151212 112436 8.08 3.25 20151212 112437 8.07 3.26 20151212 112438 8.06 3.26 20151212 112439 8.06 3.26 20151212 112440 8.05 3.26 20151212 112442 7.99 3.25 20151212 112443 7.93 3.25 20151212 112444 7.89 3.25 20151212 112445 7.84 3.25 20151212 112446 7.80 3.24 20151212 112447 7.75 3.24 20151212 112448 7.70 3.24 20151212 112449 7.67 3.24 20151212 112450 7.62 3.23 20151212 112451 7.59 3.23 20151212 112452 7.57 3.23 20151212 112453 7.55 3.23 20151212 112454 7.54 3.23 20151212 112455 7.54 3.23 20151212 112456 7.53 3.22 20151212 112457 7.53 3.22 20151212 112458 7.54 3.22 20151212 112459 7.54 3.22 20151212 112500 7.54 3.22 20151212 112501 7.55 3.21 20151212 112502 7.56 3.21 20151212 112503 7.57 3.21 20151212 112504 7.59 3.21 20151212 112505 7.59 3.21 20151212 112506 7.59 3.21 20151212 112507 7.60 3.21 20151212 112508 7.60 3.21 20151212 112509 7.60 3.20 20151212 112510 7.61 3.20 20151212 112511 7.61 3.20 20151212 112512 7.61 3.20 20151212 112513 7.62 3.20 20151212 112514 7.61 3.20 20151212 112515 7.61 3.20 20151212 112516 7.60 3.20 20151212 112517 7.59 3.19 20151212 112518 7.59 3.19 20151212 112519 7.59 3.19 20151212 112520 7.58 3.19 20151212 112521 7.57 3.19 20151212 112522 7.56 3.18 20151212 112523 7.55 3.18 20151212 112524 7.55 3.18 20151212 112525 7.55 3.18 20151212 112526 7.55 3.17 20151212 112527 7.56 3.17 20151212 112528 7.57 3.17 20151212 112529 7.59 3.17 20151212 112530 7.60 3.16 20151212 112532 7.63 3.16 20151212 112533 7.65 3.16 20151212 112534 7.68 3.15 20151212 112535 7.72 3.15 20151212 112536 7.74 3.15 20151212 112537 7.74 3.15 20151212 112538 7.73 3.14 20151212 112539 7.73 3.14 20151212 112540 7.72 3.14 20151212 112541 7.72 3.14 20151212 112542 7.73 3.13 20151212 112543 7.72 3.13 20151212 112544 7.73 3.13 20151212 112545 7.73 3.13 20151212 112546 7.74 3.13 20151212 112547 7.74 3.12 20151212 112548 7.75 3.12 20151212 112549 7.73 3.12 20151212 112550 7.72 3.12 20151212 112551 7.72 3.12 20151212 112552 7.70 3.11 20151212 112553 7.71 3.11 20151212 112554 7.69 3.11 20151212 112555 7.69 3.11 20151212 112556 7.68 3.10 20151212 112557 7.68 3.10 20151212 112558 7.68 3.10 20151212 112559 7.66 3.09 20151212 112600 7.66 3.09 20151212 112601 7.65 3.09 20151212 112602 7.64 3.09 20151212 112603 7.65 3.09 20151212 112604 7.66 3.09 20151212 112605 7.65 3.08 20151212 112606 7.67 3.09 20151212 112607 7.68 3.08 20151212 112608 7.68 3.08 20151212 112609 7.70 3.08 20151212 112610 7.70 3.08 20151212 112611 7.69 3.08 20151212 112612 7.69 3.08 20151212 112613 7.70 3.08 20151212 112614 7.68 3.07 20151212 112615 7.69 3.07 20151212 112616 7.69 3.07 20151212 112617 7.69 3.07 20151212 112618 7.67 3.06 20151212 112619 7.68 3.06 20151212 112620 7.69 3.06 20151212 112621 7.69 3.06 20151212 112623 7.66 3.06 20151212 112624 7.67 3.06 20151212 112625 7.67 3.06 20151212 112626 7.68 3.06 20151212 112627 7.66 3.05 20151212 112628 7.68 3.05 20151212 112629 7.69 3.05 20151212 112630 7.71 3.05 20151212 112631 7.70 3.05 20151212 112632 7.72 3.05 20151212 112633 7.70 3.05 20151212 112634 7.71 3.05 20151212 112635 7.70 3.06 20151212 112636 7.71 3.06 20151212 112637 7.71 3.06 20151212 112638 7.71 3.06 20151212 112639 7.69 3.06 20151212 112640 7.70 3.06 20151212 112641 7.69 3.06 20151212 112642 7.69 3.07 20151212 112643 7.68 3.06 20151212 112644 7.70 3.06 20151212 112645 7.72 3.06 20151212 112646 7.74 3.06 20151212 112647 7.75 3.06 20151212 112648 7.76 3.06 20151212 112649 7.75 3.05 20151212 112650 7.77 3.05 20151212 112651 7.77 3.05 20151212 112652 7.77 3.05 20151212 112653 7.77 3.04 20151212 112654 7.77 3.04 20151212 112655 7.77 3.04 20151212 112656 7.77 3.04 20151212 112657 7.77 3.03 20151212 112658 7.75 3.03 20151212 112659 7.75 3.03 20151212 112700 7.73 3.02 20151212 112701 7.72 3.02 20151212 112702 7.70 3.02 20151212 112703 7.69 3.01 20151212 112704 7.66 3.01 20151212 112705 7.64 3.01 20151212 112706 7.63 3.00 20151212 112707 7.61 3.00 20151212 112708 7.60 2.99 20151212 112709 7.60 2.99 20151212 112710 7.61 2.99 20151212 112711 7.59 2.99 20151212 112712 7.58 2.98 20151212 112714 7.56 2.98 20151212 112715 7.55 2.98 20151212 112716 7.53 2.97 20151212 112717 7.50 2.97 20151212 112718 7.48 2.97 20151212 112719 7.44 2.96 20151212 112720 7.44 2.96 20151212 112721 7.42 2.95 20151212 112722 7.40 2.95 20151212 112723 7.40 2.94 20151212 112724 7.39 2.94 20151212 112725 7.39 2.94 20151212 112726 7.38 2.93 20151212 112727 7.38 2.93 20151212 112728 7.38 2.92 20151212 112729 7.36 2.92 20151212 112730 7.36 2.91 20151212 112731 7.37 2.91 20151212 112732 7.37 2.90 20151212 112733 7.37 2.90 20151212 112734 7.35 2.89 20151212 112735 7.36 2.89 20151212 112736 7.35 2.89 20151212 112737 7.35 2.88 20151212 112738 7.35 2.88 20151212 112739 7.35 2.87 20151212 112740 7.35 2.87 20151212 112741 7.36 2.86 20151212 112742 7.38 2.86 20151212 112743 7.39 2.86 20151212 112744 7.39 2.85 20151212 112745 7.39 2.85 20151212 112746 7.39 2.84 20151212 112747 7.38 2.83 20151212 112748 7.38 2.83 20151212 112749 7.37 2.82 20151212 112750 7.34 2.81 20151212 112751 7.34 2.81 20151212 112752 7.31 2.80 20151212 112753 7.34 2.80 20151212 112754 7.37 2.79 20151212 112755 7.39 2.78 20151212 112756 7.40 2.78 20151212 112757 7.41 2.77 20151212 112758 7.43 2.77 20151212 112759 7.43 2.76 20151212 112800 7.42 2.76 20151212 112801 7.40 2.75 20151212 112802 7.37 2.74 20151212 112804 7.33 2.74 20151212 112805 7.29 2.73 20151212 112806 7.26 2.72 20151212 112807 7.23 2.72 20151212 112808 7.17 2.71 20151212 112809 7.15 2.70 20151212 112810 7.15 2.70 20151212 112811 7.12 2.69 20151212 112812 7.10 2.69 20151212 112813 7.07 2.68 20151212 112814 7.02 2.68 20151212 112815 6.97 2.67 20151212 112816 6.91 2.67 20151212 112817 6.84 2.66 20151212 112818 6.74 2.66 20151212 112819 6.66 2.65 20151212 112820 6.61 2.65 20151212 112821 6.55 2.64 20151212 112822 6.53 2.64 20151212 112823 6.49 2.64 20151212 112824 6.44 2.63 20151212 112825 6.41 2.63 20151212 112826 6.36 2.62 20151212 112827 6.33 2.62 20151212 112828 6.27 2.61 20151212 112829 6.21 2.61 20151212 112830 6.16 2.61 20151212 112831 6.13 2.60 20151212 112832 6.07 2.60 20151212 112833 6.03 2.59 20151212 112834 6.01 2.59 20151212 112835 5.95 2.59 20151212 112836 5.91 2.58 20151212 112837 5.89 2.58 20151212 112838 5.86 2.57 20151212 112839 5.81 2.57 20151212 112840 5.80 2.56 20151212 112841 5.78 2.56 20151212 112842 5.78 2.56 20151212 112843 5.75 2.55 20151212 112844 5.74 2.55 20151212 112845 5.73 2.55 20151212 112846 5.69 2.55 20151212 112847 5.65 2.54 20151212 112848 5.62 2.54 20151212 112849 5.58 2.54 20151212 112850 5.54 2.53 20151212 112851 5.49 2.53 20151212 112852 5.49 2.53 20151212 112853 5.51 2.52 20151212 112855 5.52 2.52 20151212 112856 5.54 2.52 20151212 112857 5.54 2.52 20151212 112858 5.56 2.52 20151212 112859 5.56 2.52 20151212 112900 5.57 2.51 20151212 112901 5.57 2.51 20151212 112902 5.54 2.51 20151212 112903 5.51 2.51 20151212 112904 5.47 2.51 20151212 112905 5.43 2.50 20151212 112906 5.40 2.50 20151212 112907 5.36 2.50 20151212 112908 5.34 2.50 20151212 112909 5.32 2.49 20151212 112910 5.30 2.49 20151212 112911 5.28 2.49 20151212 112912 5.27 2.49 20151212 112913 5.23 2.49 20151212 112914 5.20 2.49 20151212 112915 5.15 2.48 20151212 112916 5.10 2.48 20151212 112917 5.05 2.48 20151212 112918 5.00 2.48 20151212 112919 4.95 2.48 20151212 112920 4.91 2.48 20151212 112921 4.88 2.48 20151212 112922 4.87 2.48 20151212 112923 4.85 2.48 20151212 112924 4.84 2.48 20151212 112925 4.81 2.47 20151212 112926 4.80 2.47 20151212 112927 4.79 2.47 20151212 112928 4.77 2.47 20151212 112929 4.72 2.47 20151212 112930 4.66 2.47 20151212 112931 4.60 2.47 20151212 112932 4.54 2.46 20151212 112933 4.46 2.46 20151212 112934 4.41 2.46 20151212 112935 4.37 2.46 20151212 112936 4.32 2.46 20151212 112937 4.29 2.45 20151212 112938 4.26 2.45 20151212 112939 4.24 2.45 20151212 112940 4.23 2.45 20151212 112941 4.19 2.45 20151212 112942 4.12 2.45 20151212 112946 3.92 2.44 20151212 112947 3.87 2.43 20151212 112948 3.81 2.43 20151212 112949 3.77 2.43 20151212 112950 3.74 2.43 20151212 112951 3.72 2.42 20151212 112952 3.68 2.42 20151212 112953 3.66 2.42 20151212 112954 3.61 2.41 20151212 112955 3.56 2.41 20151212 112956 3.50 2.41 20151212 112957 3.45 2.41 20151212 112958 3.39 2.41 20151212 112959 3.34 2.40 20151212 113000 3.29 2.40 20151212 113001 3.25 2.40 20151212 113002 3.21 2.40 20151212 113003 3.16 2.39 20151212 113004 3.12 2.39 20151212 113005 3.08 2.39 20151212 113006 3.03 2.39 20151212 113007 3.01 2.38 20151212 113008 2.98 2.38 20151212 113009 2.93 2.38 20151212 113010 2.88 2.37 20151212 113011 2.83 2.37 20151212 113012 2.78 2.37 20151212 113013 2.72 2.36 20151212 113014 2.67 2.36 20151212 113016 2.61 2.35 20151212 113017 2.56 2.35 20151212 113019 2.46 2.34 20151212 113023 2.42 2.32 20151212 113024 2.41 2.32 20151212 113025 2.39 2.31 20151212 113029 2.37 2.29 20151212 113032 2.41 2.27 20151212 113033 2.45 2.27 20151212 113034 2.48 2.26 20151212 113035 2.52 2.25 20151212 113036 2.56 2.25 20151212 113037 2.61 2.24 20151212 113038 2.65 2.23 20151212 113039 2.69 2.23 20151212 113040 2.73 2.22 20151212 113041 2.78 2.21 20151212 113042 2.83 2.21 20151212 113043 2.87 2.20 20151212 113044 2.92 2.19 20151212 113045 2.97 2.18 20151212 113046 3.01 2.18 20151212 113047 3.06 2.17 20151212 113048 3.11 2.16 20151212 113049 3.13 2.16 20151212 113050 3.17 2.15 20151212 113051 3.22 2.14 20151212 113052 3.27 2.13 20151212 113053 3.34 2.13 20151212 113054 3.41 2.12 20151212 113055 3.47 2.11 20151212 113056 3.53 2.10 20151212 113057 3.57 2.09 20151212 113058 3.63 2.09 20151212 113059 3.68 2.08 20151212 113100 3.75 2.08 20151212 113101 3.83 2.07 20151212 113102 3.91 2.07 20151212 113103 3.96 2.06 20151212 113104 4.05 2.06 20151212 113106 4.14 2.05 20151212 113107 4.24 2.05 20151212 113108 4.34 2.04 20151212 113109 4.45 2.04 20151212 113110 4.51 2.04 20151212 113111 4.60 2.03 20151212 113112 4.66 2.03 20151212 113113 4.69 2.03 20151212 113114 4.72 2.02 20151212 113115 4.73 2.02 20151212 113116 4.77 2.02 20151212 113117 4.78 2.02 20151212 113118 4.79 2.02 20151212 113119 4.76 2.02 20151212 113120 4.78 2.02 20151212 113121 4.78 2.02 20151212 113122 4.79 2.02 20151212 113123 4.79 2.02 20151212 113124 4.81 2.02 20151212 113125 4.81 2.02 20151212 113126 4.75 2.02 20151212 113127 4.70 2.03 20151212 113128 4.65 2.03 20151212 113129 4.60 2.03 20151212 113130 4.58 2.03 20151212 113131 4.52 2.04 20151212 113132 4.49 2.04 20151212 113133 4.49 2.04 20151212 113134 4.48 2.05 20151212 113135 4.45 2.05 20151212 113136 4.44 2.06 20151212 113137 4.45 2.06 20151212 113138 4.42 2.07 20151212 113139 4.41 2.07 20151212 113140 4.42 2.08 20151212 113141 4.41 2.08 20151212 113142 4.42 2.09 20151212 113143 4.42 2.10 20151212 113144 4.40 2.10 20151212 113145 4.40 2.11 20151212 113146 4.39 2.12 20151212 113147 4.36 2.12 20151212 113148 4.33 2.13 20151212 113149 4.29 2.14 20151212 113150 4.25 2.14 20151212 113151 4.20 2.15 20151212 113152 4.15 2.16 20151212 113153 4.10 2.16 20151212 113154 4.09 2.17 20151212 113155 4.10 2.18 20151212 113157 4.09 2.19 20151212 113158 4.11 2.20 20151212 113159 4.10 2.20 20151212 113200 4.12 2.21 20151212 113201 4.15 2.22 20151212 113202 4.17 2.23 20151212 113203 4.23 2.24 20151212 113204 4.26 2.25 20151212 113205 4.32 2.26 20151212 113206 4.37 2.26 20151212 113207 4.39 2.27 20151212 113208 4.39 2.28 20151212 113209 4.38 2.29 20151212 113210 4.38 2.30 20151212 113211 4.37 2.30 20151212 113212 4.37 2.31 20151212 113213 4.35 2.32 20151212 113214 4.35 2.33 20151212 113215 4.34 2.33 20151212 113216 4.34 2.34 20151212 113217 4.35 2.35 20151212 113218 4.36 2.35 20151212 113219 4.39 2.36 20151212 113220 4.41 2.36 20151212 113221 4.44 2.37 20151212 113222 4.49 2.38 20151212 113223 4.58 2.38 20151212 113224 4.68 2.39 20151212 113225 4.79 2.40 20151212 113226 4.90 2.41 20151212 113227 5.03 2.41 20151212 113228 5.15 2.42 20151212 113229 5.29 2.43 20151212 113230 5.38 2.43 20151212 113231 5.48 2.44 20151212 113232 5.56 2.45 20151212 113233 5.64 2.45 20151212 113234 5.73 2.46 20151212 113235 5.80 2.47 20151212 113236 5.85 2.47 20151212 113237 5.82 2.48 20151212 113238 5.82 2.48 20151212 113239 5.80 2.49 20151212 113240 5.78 2.49 20151212 113241 5.78 2.50 20151212 113242 5.76 2.50 20151212 113243 5.79 2.51 20151212 113244 5.82 2.51 20151212 113245 5.86 2.52 20151212 113246 5.93 2.53 20151212 113248 6.00 2.53 20151212 113249 6.10 2.54 20151212 113250 6.19 2.55 20151212 113251 6.30 2.56 20151212 113252 6.37 2.56 20151212 113253 6.43 2.57 20151212 113254 6.48 2.58 20151212 113255 6.53 2.59 20151212 113256 6.57 2.60 20151212 113257 6.58 2.62 20151212 113258 6.59 2.63 20151212 113259 6.60 2.64 20151212 113300 6.61 2.65 20151212 113301 6.62 2.66 20151212 113302 6.63 2.67 20151212 113303 6.66 2.68 20151212 113304 6.70 2.69 20151212 113305 6.76 2.71 20151212 113306 6.82 2.72 20151212 113307 6.93 2.73 20151212 113308 7.08 2.75 20151212 113309 7.24 2.76 20151212 113310 7.41 2.78 20151212 113311 7.60 2.80 20151212 113312 7.83 2.82 20151212 113313 8.02 2.84 20151212 113314 8.22 2.85 20151212 113315 8.42 2.87 20151212 113316 8.65 2.89 20151212 113317 8.82 2.91 20151212 113318 9.00 2.93 20151212 113319 9.17 2.95 20151212 113320 9.35 2.97 20151212 113321 9.52 2.99 20151212 113322 9.63 3.01 20151212 113323 9.73 3.02 20151212 113324 9.82 3.04 20151212 113325 9.91 3.05 20151212 113326 9.98 3.06 20151212 113327 10.05 3.07 20151212 113328 10.08 3.08 20151212 113329 10.11 3.09 20151212 113330 10.12 3.10 20151212 113331 10.13 3.10 20151212 113332 10.13 3.11 20151212 113333 10.12 3.12 20151212 113334 10.07 3.12 20151212 113335 10.03 3.12 20151212 113336 9.97 3.12 20151212 113338 9.90 3.12 20151212 113339 9.84 3.12 20151212 113340 9.79 3.11 20151212 113341 9.73 3.11 20151212 113342 9.68 3.10 20151212 113343 9.63 3.10 20151212 113344 9.58 3.09 20151212 113345 9.54 3.09 20151212 113346 9.49 3.08 20151212 113347 9.45 3.08 20151212 113348 9.40 3.07 20151212 113349 9.36 3.07 20151212 113350 9.31 3.06 20151212 113351 9.24 3.05 20151212 113352 9.10 3.05 20151212 113353 8.95 3.04 20151212 113354 8.78 3.03 20151212 113355 8.51 3.02 20151212 113356 8.05 3.01 20151212 113357 7.47 2.99 20151212 113358 6.76 2.97 20151212 113359 6.03 2.96 20151212 113400 5.30 2.95 20151212 113401 4.68 2.93 20151212 113402 3.99 2.92 20151212 113403 3.40 2.91 20151212 113404 3.05 2.90 20151212 113405 3.02 2.88 20151212 113406 3.33 2.87 20151212 113407 3.91 2.86 20151212 113408 4.55 2.85 20151212 113409 5.18 2.84 20151212 113410 5.82 2.83 20151212 113411 6.47 2.82 20151212 113412 6.99 2.81 20151212 113413 7.16 2.80 20151212 113414 7.06 2.79 20151212 113415 6.93 2.77 20151212 113416 6.78 2.76 20151212 113417 6.61 2.75 20151212 113418 6.40 2.75 20151212 113419 6.12 2.74 20151212 113420 5.86 2.72 20151212 113421 5.55 2.71 20151212 113422 5.22 2.70 20151212 113423 4.91 2.69 20151212 113424 4.62 2.68 20151212 113425 4.42 2.67 20151212 113427 3.97 2.65 20151212 113429 3.80 2.64 20151212 113430 3.71 2.63 20151212 113431 3.54 2.60 20151212 113432 3.40 2.57 20151212 113433 3.29 2.54 20151212 113434 3.22 2.51 20151212 113435 3.16 2.49 20151212 113436 3.06 2.48 20151212 113437 2.97 2.46 20151212 113438 2.91 2.44 20151212 113439 2.85 2.44 20151212 113440 2.81 2.44 20151212 113441 2.73 2.42 20151212 113442 2.61 2.40 20151212 113443 2.51 2.39 20151212 113444 2.41 2.38 20151212 113445 2.35 2.38 20151212 113446 2.26 2.40 20151212 113447 2.14 2.41 20151212 113448 2.04 2.44 20151212 113449 1.96 2.47 20151212 113450 1.74 2.47 20151212 113451 1.50 2.49 20151212 113452 1.32 2.54 20151212 113453 1.16 2.58 20151212 113454 1.05 2.61 20151212 113455 1.00 2.64 20151212 113456 0.97 2.65 20151212 113457 0.95 2.65 20151212 113458 0.97 2.66 20151212 113459 1.00 2.67 20151212 113500 1.08 2.68 20151212 113501 1.13 2.69 20151212 113502 1.20 2.71 20151212 113503 1.25 2.72 20151212 113504 1.32 2.73 20151212 113505 1.37 2.74 20151212 113506 1.36 2.75 20151212 113507 1.29 2.75 20151212 113508 1.24 2.76 20151212 113509 1.21 2.77 20151212 113510 1.22 2.77 20151212 113511 1.28 2.78 20151212 113512 1.41 2.78 20151212 113513 1.57 2.79 20151212 113514 1.79 2.79 20151212 113515 1.98 2.80 20151212 113516 2.13 2.80 20151212 113517 2.30 2.80 20151212 113518 2.45 2.81 20151212 113520 2.59 2.81 20151212 113521 2.74 2.82 20151212 113522 2.81 2.82 20151212 113523 2.89 2.83 20151212 113524 2.96 2.83 20151212 113525 3.05 2.83 20151212 113526 3.11 2.84 20151212 113527 3.20 2.84 20151212 113528 3.28 2.85 20151212 113529 3.37 2.85 20151212 113530 3.46 2.85 20151212 113531 3.57 2.86 20151212 113532 3.68 2.86 20151212 113533 3.80 2.86 20151212 113534 3.93 2.86 20151212 113535 4.04 2.86 20151212 113536 4.14 2.86 20151212 113537 4.24 2.86 20151212 113538 4.33 2.86 20151212 113539 4.42 2.86 20151212 113540 4.51 2.86 20151212 113541 4.57 2.87 20151212 113542 4.62 2.87 20151212 113543 4.68 2.87 20151212 113544 4.74 2.87 20151212 113545 4.80 2.88 20151212 113546 4.85 2.88 20151212 113547 4.91 2.88 20151212 113548 4.96 2.88 20151212 113549 5.02 2.88 20151212 113550 5.11 2.89 20151212 113551 5.21 2.89 20151212 113552 5.31 2.89 20151212 113553 5.40 2.89 20151212 113554 5.50 2.90 20151212 113555 5.58 2.90 20151212 113556 5.67 2.91 20151212 113557 5.76 2.91 20151212 113558 5.85 2.91 20151212 113559 5.96 2.92 20151212 113600 6.07 2.92 20151212 113601 6.18 2.92 20151212 113602 6.29 2.92 20151212 113603 6.40 2.93 20151212 113604 6.46 2.93 20151212 113605 6.52 2.93 20151212 113606 6.59 2.94 20151212 113607 6.66 2.94 20151212 113608 6.70 2.94 20151212 113610 6.71 2.95 20151212 113611 6.73 2.95 20151212 113612 6.75 2.95 20151212 113613 6.77 2.95 20151212 113614 6.75 2.96 20151212 113615 6.74 2.96 20151212 113616 6.73 2.97 20151212 113617 6.73 2.97 20151212 113618 6.71 2.98 20151212 113619 6.68 2.98 20151212 113620 6.66 2.99 20151212 113621 6.63 2.99 20151212 113622 6.62 2.99 20151212 113623 6.64 2.99 20151212 113624 6.67 3.00 20151212 113625 6.69 3.00 20151212 113626 6.72 3.00 20151212 113627 6.76 3.00 20151212 113628 6.80 3.00 20151212 113629 6.84 3.00 20151212 113630 6.88 3.01 20151212 113631 6.93 3.01 20151212 113632 6.97 3.01 20151212 113633 7.01 3.01 20151212 113634 7.05 3.02 20151212 113635 7.08 3.02 20151212 113636 7.09 3.02 20151212 113637 7.10 3.02 20151212 113638 7.11 3.02 20151212 113639 7.11 3.02 20151212 113640 7.10 3.03 20151212 113641 7.07 3.03 20151212 113642 7.05 3.03 20151212 113643 7.03 3.03 20151212 113644 7.00 3.03 20151212 113645 6.98 3.04 20151212 113646 6.95 3.04 20151212 113647 6.92 3.04 20151212 113648 6.92 3.05 20151212 113649 6.94 3.05 20151212 113650 6.97 3.05 20151212 113651 7.01 3.06 20151212 113652 7.06 3.06 20151212 113653 7.13 3.06 20151212 113654 7.20 3.07 20151212 113655 7.26 3.07 20151212 113656 7.32 3.07 20151212 113657 7.37 3.08 20151212 113658 7.42 3.08 20151212 113659 7.47 3.08 20151212 113701 7.52 3.08 20151212 113702 7.59 3.08 20151212 113703 7.66 3.09 20151212 113704 7.72 3.09 20151212 113705 7.78 3.09 20151212 113706 7.85 3.09 20151212 113707 7.91 3.09 20151212 113708 7.98 3.10 20151212 113709 8.06 3.10 20151212 113710 8.13 3.10 20151212 113711 8.19 3.10 20151212 113712 8.25 3.10 20151212 113713 8.32 3.10 20151212 113714 8.39 3.10 20151212 113715 8.44 3.10 20151212 113716 8.51 3.09 20151212 113717 8.58 3.09 20151212 113718 8.63 3.07 20151212 113719 8.68 3.04 20151212 113720 8.73 3.01 20151212 113721 8.78 2.98 20151212 113722 8.85 2.97 20151212 113723 8.97 2.97 20151212 113724 9.09 2.97 20151212 113725 9.21 2.97 20151212 113726 9.31 2.96 20151212 113727 9.39 2.92 20151212 113728 9.46 2.88 20151212 113729 9.52 2.84 20151212 113730 9.61 2.73 20151212 113731 9.72 2.50 20151212 113732 9.83 2.28 20151212 113733 9.96 2.04 20151212 120347 1.31 0.14 20151212 120349 1.32 0.17 20151212 120350 1.36 0.17 20151212 120352 1.49 0.19 20151212 120355 1.78 0.20 20151212 120359 1.74 0.23 20151212 120400 1.64 0.24 20151212 120401 1.54 0.25 20151212 120402 1.42 0.26 20151212 120405 1.13 0.29 20151212 120406 1.05 0.30 20151212 120409 1.37 0.34 20151212 120410 1.60 0.35 20151212 120412 2.09 0.39 20151212 120415 3.00 0.44 20151212 120416 3.34 0.46 20151212 120417 3.70 0.48 20151212 120419 4.34 0.52 20151212 120420 4.69 0.54 20151212 120421 5.04 0.56 20151212 120422 5.39 0.58 20151212 120423 5.74 0.60 20151212 120424 6.04 0.63 20151212 120425 6.39 0.65 20151212 120426 6.74 0.68 20151212 120427 7.09 0.71 20151212 120428 7.20 0.74 20151212 120429 7.32 0.76 20151212 120430 7.38 0.78 20151212 120431 7.42 0.80 20151212 120432 7.46 0.83 20151212 120433 7.50 0.85 20151212 120434 7.55 0.87 20151212 120435 7.60 0.90 20151212 120436 7.64 0.92 20151212 120437 7.70 0.95 20151212 120438 7.73 0.96 20151212 120439 7.77 0.97 20151212 120440 7.80 0.99 20151212 120441 7.84 1.00 20151212 120442 7.86 1.01 20151212 120443 7.90 1.03 20151212 120444 7.95 1.04 20151212 120445 7.99 1.06 20151212 120446 8.04 1.07 20151212 120448 8.09 1.09 20151212 120449 8.09 1.10 20151212 120450 8.12 1.10 20151212 120451 8.14 1.11 20151212 120452 8.16 1.12 20151212 120453 8.19 1.13 20151212 120454 8.19 1.14 20151212 120455 8.22 1.15 20151212 120456 8.24 1.16 20151212 120457 8.27 1.16 20151212 120458 8.29 1.17 20151212 120459 8.29 1.18 20151212 120500 8.28 1.18 20151212 120501 8.27 1.19 20151212 120502 8.27 1.20 20151212 120503 8.26 1.20 20151212 120504 8.25 1.21 20151212 120505 8.23 1.21 20151212 120506 8.22 1.22 20151212 120507 8.21 1.22 20151212 120508 8.19 1.23 20151212 120509 8.10 1.22 20151212 120510 8.01 1.22 20151212 120511 7.93 1.21 20151212 120512 7.85 1.21 20151212 120513 7.78 1.20 20151212 120514 7.71 1.20 20151212 120515 7.64 1.20 20151212 120516 7.57 1.19 20151212 120517 7.52 1.19 20151212 120518 7.46 1.18 20151212 120519 7.38 1.18 20151212 120520 7.30 1.17 20151212 120521 7.20 1.16 20151212 120522 7.12 1.15 20151212 120523 7.04 1.15 20151212 120524 6.96 1.14 20151212 120525 6.88 1.13 20151212 120526 6.79 1.12 20151212 120527 6.71 1.12 20151212 120528 6.60 1.11 20151212 120529 6.58 1.10 20151212 120530 6.57 1.10 20151212 120531 6.56 1.10 20151212 120532 6.55 1.09 20151212 120533 6.55 1.09 20151212 120534 6.54 1.09 20151212 120535 6.53 1.08 20151212 120536 6.52 1.08 20151212 120537 6.51 1.08 20151212 120539 6.49 1.07 20151212 120540 6.47 1.07 20151212 120541 6.47 1.07 20151212 120542 6.47 1.06 20151212 120543 6.49 1.06 20151212 120544 6.51 1.06 20151212 120545 6.55 1.06 20151212 120546 6.60 1.06 20151212 120547 6.64 1.06 20151212 120548 6.71 1.06 20151212 120549 6.79 1.06 20151212 120550 6.78 1.06 20151212 120551 6.75 1.05 20151212 120552 6.69 1.05 20151212 120553 6.67 1.05 20151212 120554 6.64 1.04 20151212 120555 6.59 1.04 20151212 120556 6.53 1.04 20151212 120557 6.47 1.03 20151212 120558 6.42 1.03 20151212 120559 6.37 1.03 20151212 120600 6.30 1.03 20151212 120601 6.22 1.02 20151212 120602 6.14 1.02 20151212 120603 6.07 1.01 20151212 120604 6.00 1.00 20151212 120605 5.94 0.99 20151212 120606 5.88 0.98 20151212 120607 5.81 0.97 20151212 120608 5.75 0.96 20151212 120609 5.69 0.95 20151212 120610 5.62 0.91 20151212 120611 5.53 0.88 20151212 120613 5.36 0.80 20151212 120614 5.28 0.75 20151212 120615 5.19 0.71 20151212 120616 5.10 0.67 20151212 120617 5.02 0.62 20151212 120618 4.93 0.57 20151212 120620 4.85 0.49 20151212 120621 4.87 0.48 20151212 120623 4.91 0.45 20151212 120624 4.89 0.44 20151212 120625 4.88 0.44 20151212 120626 4.89 0.43 20151212 120627 4.89 0.42 20151212 120628 4.89 0.42 20151212 120630 4.89 0.41 20151212 120631 4.67 0.42 20151212 120632 4.46 0.42 20151212 120633 4.28 0.43 20151212 120634 4.12 0.43 20151212 120635 3.98 0.44 20151212 120636 3.85 0.44 20151212 120637 3.77 0.44 20151212 120638 3.70 0.45 20151212 120639 3.67 0.45 20151212 120640 3.66 0.46 20151212 120641 3.33 0.45 20151212 120642 3.04 0.45 20151212 120643 2.74 0.45 20151212 120644 2.43 0.45 20151212 120645 2.12 0.44 20151212 120646 1.78 0.44 20151212 120647 1.46 0.44 20151212 120648 1.16 0.43 20151212 120653 0.61 0.41 20151212 120654 0.58 0.41 20151212 120655 0.55 0.40 20151212 120700 0.32 0.37 20151212 120701 0.38 0.36 20151212 120702 0.47 0.36 20151212 120703 0.57 0.35 20151212 120704 0.67 0.34 20151212 120707 0.97 0.32 20151212 120709 1.16 0.30 20151212 120712 1.39 0.30 20151212 120714 1.52 0.31 20151212 120715 1.59 0.32 20151212 120716 1.65 0.32 20151212 120717 1.70 0.32 20151212 120718 1.76 0.33 20151212 120720 1.81 0.34 20151212 120721 1.86 0.34 20151212 120723 1.89 0.30 20151212 120724 1.92 0.29 20151212 120728 2.01 0.22 20151212 120730 2.05 0.19 20151212 120731 2.08 0.17 20151212 120732 2.08 0.16 20151212 120734 2.10 0.15 20151212 120735 2.12 0.15 20151212 120736 2.14 0.15 20151212 120737 2.16 0.14 20151212 120738 2.18 0.14 20151212 120739 2.21 0.14 20151212 120740 2.24 0.14 20151212 120741 2.27 0.13 20151212 120742 2.28 0.15 20151212 120743 2.30 0.18 20151212 120744 2.32 0.20 20151212 120746 2.35 0.24 20151212 120747 2.37 0.26 20151212 120748 2.39 0.28 20151212 120749 2.40 0.31 20151212 120750 2.41 0.33 20151212 120753 2.25 0.34 20151212 120754 2.16 0.34 20151212 120758 1.85 0.32 20151212 120759 1.77 0.31 20151212 120800 1.70 0.30 20151212 120801 1.63 0.30 20151212 120802 1.61 0.29 20151212 120803 1.60 0.29 20151212 120804 1.58 0.29 20151212 120805 1.57 0.28 20151212 120806 1.56 0.28 20151212 120808 1.53 0.28 20151212 120811 1.50 0.27 20151212 120834 0.73 0.14 20151212 120835 0.77 0.14 20151212 120838 0.93 0.14 20151212 120841 1.12 0.14 20151212 120843 1.20 0.14 20151212 120844 1.20 0.15 20151212 120846 1.18 0.15 20151212 120847 1.17 0.16 20151212 120849 1.17 0.16 20151212 120850 1.16 0.17 20151212 120851 1.17 0.17 20151212 120852 1.18 0.17 20151212 120855 1.18 0.19 20151212 120857 1.19 0.20 20151212 120859 1.18 0.21 20151212 120901 1.18 0.21 20151212 120902 1.18 0.21 20151212 120903 1.18 0.22 20151212 120904 1.20 0.23 20151212 120905 1.20 0.24 20151212 120906 1.21 0.25 20151212 120907 1.22 0.26 20151212 120908 1.22 0.27 20151212 120909 1.21 0.28 20151212 120911 1.17 0.31 20151212 120912 1.14 0.32 20151212 120914 1.10 0.33 20151212 120915 1.12 0.33 20151212 120919 1.24 0.35 20151212 120920 1.29 0.35 20151212 120922 1.37 0.36 20151212 120923 1.43 0.37 20151212 120925 1.46 0.37 20151212 120926 1.45 0.37 20151212 120929 1.48 0.37 20151212 120930 1.48 0.37 20151212 120933 1.47 0.36 20151212 121004 1.58 1.13 20151212 121005 1.57 1.13 20151212 121006 1.58 1.14 20151212 121007 1.64 1.14 20151212 121008 1.72 1.15 20151212 121009 1.82 1.15 20151212 121015 2.60 1.18 20151212 121016 2.59 1.18 20151212 121017 2.59 1.19 20151212 121018 2.60 1.19 20151212 121019 2.63 1.19 20151212 121020 2.64 1.20 20151212 121021 2.67 1.20 20151212 121022 2.70 1.21 20151212 121023 2.73 1.21 20151212 121024 2.77 1.21 20151212 121025 2.75 1.22 20151212 121026 2.72 1.22 20151212 121027 2.69 1.22 20151212 121028 2.67 1.22 20151212 121030 2.65 1.22 20151212 121031 2.64 1.23 20151212 121033 2.64 1.23 20151212 121034 2.65 1.23 20151212 121035 2.66 1.23 20151212 121036 2.68 1.23 20151212 121038 2.74 1.24 20151212 121039 2.77 1.24 20151212 121040 2.81 1.24 20151212 121041 2.84 1.24 20151212 121043 2.90 1.24 20151212 121044 2.93 1.25 20151212 121045 2.95 1.25 20151212 121046 3.00 1.25 20151212 121048 3.08 1.25 20151212 121049 3.11 1.26 20151212 121050 3.15 1.26 20151212 121051 3.19 1.26 20151212 121052 3.22 1.26 20151212 121053 3.25 1.26 20151212 121054 3.28 1.27 20151212 121055 3.31 1.27 20151212 121056 3.35 1.27 20151212 121057 3.38 1.27 20151212 121058 3.42 1.27 20151212 121059 3.45 1.27 20151212 121101 3.53 1.27 20151212 121102 3.56 1.28 20151212 121103 3.60 1.28 20151212 121104 3.63 1.28 20151212 121105 3.67 1.28 20151212 121106 3.70 1.28 20151212 121107 3.74 1.28 20151212 121108 3.77 1.28 20151212 121109 3.80 1.28 20151212 121110 3.84 1.28 20151212 121111 3.88 1.28 20151212 121112 3.92 1.28 20151212 121113 3.96 1.28 20151212 121114 4.00 1.29 20151212 121115 4.05 1.29 20151212 121116 4.07 1.29 20151212 121117 4.10 1.29 20151212 121118 4.11 1.29 20151212 121119 4.14 1.29 20151212 121120 4.16 1.29 20151212 121121 4.18 1.29 20151212 121122 4.20 1.29 20151212 121124 4.23 1.29 20151212 121125 4.25 1.29 20151212 121126 4.27 1.29 20151212 121127 4.26 1.29 20151212 121128 4.25 1.29 20151212 121129 4.24 1.29 20151212 121130 4.22 1.29 20151212 121131 4.20 1.29 20151212 121132 4.18 1.29 20151212 121133 4.16 1.28 20151212 121134 4.13 1.28 20151212 121135 4.11 1.28 20151212 121136 4.08 1.28 20151212 121137 4.08 1.29 20151212 121138 4.08 1.29 20151212 121139 4.08 1.29 20151212 121140 4.09 1.29 20151212 121141 4.09 1.29 20151212 121142 4.10 1.30 20151212 121143 4.10 1.30 20151212 121144 4.11 1.30 20151212 121145 4.11 1.30 20151212 121146 4.12 1.30 20151212 121147 4.13 1.30 20151212 121148 4.14 1.30 20151212 121149 4.16 1.31 20151212 121150 4.17 1.31 20151212 121151 4.19 1.31 20151212 121152 4.21 1.32 20151212 121153 4.22 1.32 20151212 121154 4.24 1.32 20151212 121155 4.25 1.32 20151212 121156 4.27 1.32 20151212 121157 4.27 1.33 20151212 121158 4.28 1.33 20151212 121159 4.29 1.33 20151212 121200 4.29 1.34 20151212 121201 4.30 1.34 20151212 121202 4.30 1.34 20151212 121203 4.32 1.35 20151212 121204 4.32 1.35 20151212 121205 4.32 1.35 20151212 121206 4.32 1.35 20151212 121207 4.32 1.36 20151212 121208 4.32 1.36 20151212 121209 4.32 1.36 20151212 121210 4.32 1.37 20151212 121211 4.32 1.37 20151212 121212 4.32 1.37 20151212 121214 4.32 1.38 20151212 121215 4.32 1.38 20151212 121216 4.33 1.38 20151212 121217 4.34 1.39 20151212 121218 4.35 1.39 20151212 121219 4.37 1.39 20151212 121220 4.38 1.40 20151212 121221 4.40 1.40 20151212 121222 4.42 1.40 20151212 121223 4.43 1.41 20151212 121224 4.45 1.41 20151212 121225 4.48 1.41 20151212 121226 4.50 1.41 20151212 121227 4.52 1.42 20151212 121228 4.53 1.42 20151212 121229 4.53 1.42 20151212 121230 4.54 1.43 20151212 121231 4.54 1.43 20151212 121232 4.55 1.43 20151212 121233 4.56 1.44 20151212 121234 4.56 1.44 20151212 121235 4.57 1.44 20151212 121236 4.58 1.44 20151212 121237 4.59 1.45 20151212 121238 4.60 1.45 20151212 121239 4.60 1.45 20151212 121240 4.61 1.46 20151212 121241 4.61 1.46 20151212 121242 4.61 1.46 20151212 121243 4.62 1.47 20151212 121244 4.62 1.47 20151212 121245 4.62 1.47 20151212 121246 4.62 1.48 20151212 121247 4.62 1.48 20151212 121248 4.62 1.48 20151212 121249 4.63 1.49 20151212 121250 4.64 1.49 20151212 121251 4.64 1.49 20151212 121252 4.65 1.50 20151212 121253 4.65 1.50 20151212 121254 4.66 1.50 20151212 121255 4.66 1.51 20151212 121256 4.67 1.51 20151212 121257 4.68 1.51 20151212 121258 4.69 1.52 20151212 121259 4.70 1.52 20151212 121300 4.72 1.52 20151212 121301 4.73 1.53 20151212 121302 4.75 1.53 20151212 121303 4.76 1.53 20151212 121305 4.78 1.54 20151212 121306 4.80 1.54 20151212 121307 4.82 1.55 20151212 121308 4.84 1.55 20151212 121309 4.87 1.55 20151212 121310 4.90 1.56 20151212 121311 4.93 1.56 20151212 121312 4.96 1.56 20151212 121313 4.99 1.56 20151212 121314 5.02 1.57 20151212 121315 5.06 1.57 20151212 121316 5.09 1.57 20151212 121317 5.11 1.58 20151212 121318 5.15 1.58 20151212 121319 5.17 1.58 20151212 121320 5.20 1.58 20151212 121321 5.24 1.58 20151212 121322 5.27 1.59 20151212 121323 5.31 1.59 20151212 121324 5.35 1.59 20151212 121325 5.39 1.59 20151212 121326 5.43 1.60 20151212 121327 5.48 1.60 20151212 121328 5.52 1.60 20151212 121329 5.57 1.60 20151212 121330 5.61 1.60 20151212 121331 5.66 1.60 20151212 121332 5.71 1.60 20151212 121333 5.77 1.61 20151212 121334 5.82 1.61 20151212 121335 5.88 1.61 20151212 121336 5.92 1.61 20151212 121337 5.98 1.61 20151212 121338 6.05 1.61 20151212 121339 6.11 1.61 20151212 121340 6.16 1.61 20151212 121341 6.22 1.60 20151212 121342 6.27 1.60 20151212 121343 6.32 1.60 20151212 121344 6.36 1.60 20151212 121345 6.41 1.59 20151212 121346 6.45 1.59 20151212 121347 6.50 1.59 20151212 121348 6.55 1.58 20151212 121349 6.61 1.58 20151212 121350 6.65 1.57 20151212 121351 6.70 1.57 20151212 121352 6.74 1.56 20151212 121353 6.78 1.55 20151212 121355 6.83 1.54 20151212 121356 6.88 1.54 20151212 121357 6.93 1.53 20151212 121358 6.99 1.52 20151212 121359 7.04 1.51 20151212 121400 7.10 1.50 20151212 121401 7.15 1.49 20151212 121402 7.21 1.48 20151212 121403 7.26 1.46 20151212 121404 7.32 1.45 20151212 121405 7.38 1.44 20151212 121406 7.44 1.42 20151212 121407 7.50 1.41 20151212 121408 7.56 1.39 20151212 121409 7.59 1.38 20151212 121410 7.64 1.36 20151212 121411 7.69 1.35 20151212 121412 7.74 1.33 20151212 121413 7.79 1.31 20151212 121414 7.84 1.30 20151212 121415 7.90 1.28 20151212 121416 7.96 1.27 20151212 121417 8.03 1.25 20151212 121418 8.10 1.23 20151212 121419 8.17 1.22 20151212 121420 8.25 1.21 20151212 121421 8.32 1.19 20151212 121422 8.40 1.18 20151212 121423 8.46 1.17 20151212 121424 8.54 1.15 20151212 121425 8.62 1.14 20151212 121426 8.70 1.13 20151212 121427 8.78 1.12 20151212 121428 8.88 1.11 20151212 121429 8.97 1.10 20151212 121430 9.06 1.09 20151212 121431 9.14 1.08 20151212 121905 6.34 1.14 20151212 121906 6.30 1.16 20151212 121907 6.24 1.19 20151212 121908 6.16 1.22 20151212 121909 6.03 1.25 20151212 121910 5.91 1.27 20151212 121911 5.82 1.30 20151212 121912 5.70 1.33 20151212 121913 5.60 1.37 20151212 121914 5.51 1.40 20151212 121915 5.42 1.43 20151212 121916 5.31 1.44 20151212 121917 5.17 1.45 20151212 121918 5.04 1.45 20151212 121919 4.90 1.46 20151212 121920 4.75 1.46 20151212 121921 4.60 1.47 20151212 121922 4.48 1.47 20151212 121923 4.33 1.47 20151212 121924 4.17 1.48 20151212 121925 4.01 1.48 20151212 121926 3.85 1.48 20151212 121927 3.61 1.49 20151212 121928 3.39 1.49 20151212 121929 3.21 1.49 20151212 121930 3.01 1.49 20151212 121931 2.80 1.50 20151212 121932 2.60 1.50 20151212 121933 2.43 1.50 20151212 121934 2.24 1.50 20151212 121935 2.06 1.50 20151212 121936 1.88 1.50 20151212 121937 1.72 1.51 20151212 121938 1.57 1.51 20151212 121940 1.39 1.51 20151212 121941 1.22 1.51 20151212 121942 1.07 1.52 20151212 121943 0.91 1.52 20151212 121944 0.75 1.52 20151212 121945 0.57 1.52 20151212 121946 0.38 1.52 20151212 121947 0.20 1.53 20151212 121948 0.03 1.53 20151212 121949 0.18 1.53 20151212 121950 0.37 1.53 20151212 121951 0.55 1.53 20151212 121952 0.68 1.54 20151212 121953 0.85 1.54 20151212 121954 1.02 1.54 20151212 121955 1.18 1.54 20151212 121956 1.33 1.55 20151212 121957 1.48 1.55 20151212 121958 1.62 1.55 20151212 121959 1.76 1.56 20151212 122000 1.91 1.56 20151212 122001 2.05 1.56 20151212 122002 2.18 1.57 20151212 122003 2.30 1.57 20151212 122004 2.43 1.57 20151212 122005 2.55 1.57 20151212 122006 2.66 1.58 20151212 122007 2.78 1.58 20151212 122008 2.90 1.58 20151212 122009 3.01 1.59 20151212 122010 3.13 1.59 20151212 122011 3.25 1.59 20151212 122012 3.37 1.60 20151212 122013 3.48 1.60 20151212 122014 3.59 1.61 20151212 122015 3.72 1.61 20151212 122016 3.82 1.62 20151212 122017 3.93 1.62 20151212 122018 4.02 1.63 20151212 122019 4.10 1.63 20151212 122020 4.20 1.64 20151212 122021 4.29 1.64 20151212 122022 4.37 1.65 20151212 122023 4.46 1.66 20151212 122024 4.55 1.66 20151212 122025 4.63 1.67 20151212 122026 4.72 1.68 20151212 122027 4.81 1.69 20151212 122028 4.91 1.69 20151212 122030 4.99 1.70 20151212 122031 5.08 1.71 20151212 122032 5.18 1.72 20151212 122033 5.26 1.73 20151212 122034 5.35 1.74 20151212 122035 5.44 1.75 20151212 122036 5.52 1.76 20151212 122037 5.61 1.77 20151212 122038 5.70 1.78 20151212 122039 5.78 1.79 20151212 122040 5.87 1.80 20151212 122041 5.96 1.81 20151212 122042 6.04 1.82 20151212 122043 6.14 1.84 20151212 122044 6.24 1.85 20151212 122045 6.32 1.86 20151212 122046 6.42 1.87 20151212 122047 6.51 1.88 20151212 122048 6.59 1.89 20151212 122049 6.69 1.91 20151212 122050 6.77 1.92 20151212 122051 6.86 1.93 20151212 122052 6.95 1.94 20151212 122053 7.02 1.95 20151212 122054 7.11 1.97 20151212 122055 7.21 1.99 20151212 122056 7.28 2.00 20151212 122057 7.37 2.01 20151212 122058 7.47 2.03 20151212 122059 7.55 2.04 20151212 122100 7.64 2.06 20151212 122101 7.73 2.08 20151212 122102 7.81 2.09 20151212 122103 7.91 2.10 20151212 122104 7.98 2.12 20151212 122105 8.03 2.13 20151212 122106 8.09 2.15 20151212 122107 8.13 2.16 20151212 122108 8.18 2.18 20151212 122109 8.24 2.20 20151212 122110 8.28 2.21 20151212 122111 8.33 2.23 20151212 122112 8.38 2.24 20151212 122113 8.43 2.26 20151212 122114 8.48 2.27 20151212 122115 8.51 2.28 20151212 122116 8.51 2.30 20151212 122117 8.52 2.32 20151212 122118 8.52 2.33 20151212 122119 8.53 2.34 20151212 122121 8.54 2.36 20151212 122122 8.55 2.37 20151212 122123 8.58 2.38 20151212 122124 8.60 2.40 20151212 122125 8.63 2.41 20151212 122126 8.65 2.43 20151212 122127 8.67 2.44 20151212 122128 8.69 2.45 20151212 122129 8.70 2.47 20151212 122130 8.71 2.48 20151212 122131 8.73 2.50 20151212 122132 8.74 2.51 20151212 122133 8.75 2.52 20151212 122134 8.76 2.54 20151212 122135 8.77 2.55 20151212 122136 8.78 2.57 20151212 122137 8.78 2.58 20151212 122138 8.79 2.60 20151212 122139 8.80 2.61 20151212 122140 8.81 2.63 20151212 122141 8.82 2.65 20151212 122142 8.84 2.66 20151212 122143 8.85 2.68 20151212 122144 8.87 2.70 20151212 122145 8.88 2.71 20151212 122146 8.89 2.73 20151212 122147 8.92 2.75 20151212 122148 8.93 2.76 20151212 122149 8.96 2.78 20151212 122150 8.97 2.80 20151212 122151 8.99 2.81 20151212 122152 9.01 2.84 20151212 122153 9.04 2.86 20151212 122154 9.06 2.87 20151212 122155 9.09 2.90 20151212 122156 9.11 2.91 20151212 122157 9.14 2.93 20151212 122158 9.17 2.95 20151212 122159 9.19 2.97 20151212 122200 9.23 3.00 20151212 122201 9.26 3.01 20151212 122202 9.30 3.04 20151212 122203 9.34 3.05 20151212 122204 9.37 3.08 20151212 122205 9.40 3.10 20151212 122206 9.44 3.12 20151212 122207 9.47 3.14 20151212 122208 9.51 3.16 20151212 122209 9.54 3.18 20151212 122210 9.58 3.20 20151212 122212 9.61 3.22 20151212 122213 9.65 3.24 20151212 122214 9.69 3.26 20151212 122215 9.73 3.28 20151212 122216 9.78 3.30 20151212 122217 9.84 3.32 20151212 122218 9.89 3.35 20151212 122219 9.95 3.37 20151212 122220 10.02 3.39 20151212 122221 10.08 3.42 20151212 122222 10.15 3.44 20151212 122223 10.16 3.46 20151212 122224 10.16 3.47 20151212 122225 10.18 3.49 20151212 122226 10.21 3.50 20151212 122227 10.23 3.52 20151212 122228 10.27 3.54 20151212 122229 10.32 3.56 20151212 122230 10.37 3.58 20151212 122231 10.41 3.60 20151212 122232 10.47 3.62 20151212 122233 10.54 3.64 20151212 122234 10.55 3.65 20151212 122235 10.53 3.66 20151212 122236 10.53 3.67 20151212 122237 10.53 3.68 20151212 122238 10.53 3.69 20151212 122239 10.52 3.70 20151212 122240 10.53 3.72 20151212 122241 10.53 3.73 20151212 122242 10.54 3.74 20151212 122243 10.55 3.76 20151212 122244 10.55 3.77 20151212 122245 10.60 3.78 20151212 122246 10.64 3.79 20151212 122247 10.69 3.80 20151212 122248 10.74 3.81 20151212 122249 10.79 3.82 20151212 122250 10.81 3.82 20151212 122251 10.84 3.83 20151212 122252 10.87 3.84 20151212 122253 10.89 3.85 20151212 122254 10.91 3.86 20151212 122255 10.91 3.87 20151212 122256 10.97 3.88 20151212 122257 11.07 3.89 20151212 122258 11.15 3.90 20151212 122259 11.23 3.91 20151212 122300 11.31 3.92 20151212 122302 11.41 3.93 20151212 122303 11.49 3.94 20151212 122304 11.57 3.95 20151212 122305 11.63 3.96 20151212 122306 11.69 3.96 20151212 122307 11.75 3.97 20151212 122308 11.80 3.98 20151212 122309 11.86 3.99 20151212 122310 11.91 4.00 20151212 122311 11.97 4.01 20151212 122312 12.02 4.02 20151212 122313 12.08 4.03 20151212 122314 12.12 4.04 20151212 122315 12.18 4.04 20151212 122316 12.22 4.05 20151212 122317 12.26 4.06 20151212 122318 12.30 4.07 20151212 122319 12.34 4.07 20151212 122320 12.41 4.08 20151212 122321 12.46 4.09 20151212 122322 12.52 4.10 20151212 122323 12.57 4.11 20151212 122324 12.63 4.12 20151212 122325 12.68 4.13 20151212 122326 12.73 4.14 20151212 122327 12.78 4.14 20151212 122328 12.83 4.15 20151212 122329 12.88 4.16 20151212 122330 12.91 4.16 20151212 122331 12.96 4.17 20151212 122332 13.00 4.18 20151212 122333 13.04 4.19 20151212 122334 13.08 4.20 20151212 122335 13.12 4.21 20151212 122336 13.16 4.22 20151212 122337 13.19 4.23 20151212 122338 13.22 4.24 20151212 122339 13.26 4.25 20151212 122340 13.30 4.25 20151212 122341 13.35 4.26 20151212 122342 13.39 4.27 20151212 122343 13.42 4.28 20151212 122344 13.47 4.30 20151212 122345 13.51 4.31 20151212 122346 13.55 4.32 20151212 122347 13.58 4.33 20151212 122348 13.60 4.34 20151212 122349 13.64 4.35 20151212 122350 13.65 4.35 20151212 122351 13.67 4.36 20151212 122353 13.69 4.37 20151212 122354 13.70 4.38 20151212 122355 13.73 4.39 20151212 122356 13.74 4.40 20151212 122357 13.75 4.41 20151212 122358 13.77 4.42 20151212 122359 13.77 4.43 20151212 122400 13.78 4.44 20151212 122401 13.80 4.45 20151212 122402 13.80 4.46 20151212 122403 13.81 4.47 20151212 122404 13.81 4.48 20151212 122405 13.81 4.48 20151212 122406 13.82 4.49 20151212 122407 13.81 4.50 20151212 122408 13.81 4.51 20151212 122409 13.82 4.52 20151212 122410 13.81 4.52 20151212 122411 13.81 4.53 20151212 122412 13.80 4.54 20151212 122413 13.80 4.54 20151212 122414 13.79 4.55 20151212 122415 13.78 4.56 20151212 122416 13.75 4.57 20151212 122417 13.73 4.57 20151212 122418 13.72 4.58 20151212 122419 13.70 4.58 20151212 122420 13.67 4.59 20151212 122421 13.66 4.59 20151212 122422 13.62 4.60 20151212 122423 13.59 4.60 20151212 122424 13.56 4.61 20151212 122425 13.53 4.61 20151212 122426 13.49 4.61 20151212 122427 13.46 4.62 20151212 122428 13.40 4.62 20151212 122429 13.36 4.62 20151212 122430 13.30 4.62 20151212 122431 13.24 4.62 20151212 122432 13.19 4.62 20151212 122433 13.12 4.62 20151212 122434 13.07 4.61 20151212 122435 12.99 4.61 20151212 122436 12.94 4.61 20151212 122437 12.90 4.61 20151212 122438 12.84 4.61 20151212 122439 12.78 4.61 20151212 122440 12.73 4.61 20151212 122441 12.65 4.60 20151212 122443 12.58 4.60 20151212 122444 12.52 4.60 20151212 122445 12.45 4.59 20151212 122446 12.38 4.59 20151212 122447 12.32 4.59 20151212 122448 12.29 4.59 20151212 122449 12.24 4.59 20151212 122450 12.20 4.59 20151212 122451 12.15 4.58 20151212 122452 12.11 4.58 20151212 122453 12.07 4.58 20151212 122454 12.03 4.58 20151212 122455 11.99 4.58 20151212 122456 11.97 4.58 20151212 122457 11.95 4.57 20151212 122458 11.94 4.57 20151212 122459 11.95 4.58 20151212 122500 11.95 4.58 20151212 122501 11.95 4.58 20151212 122502 11.95 4.58 20151212 122503 11.95 4.58 20151212 122504 11.95 4.58 20151212 122505 11.96 4.59 20151212 122506 11.97 4.59 20151212 122507 11.97 4.59 20151212 122508 11.99 4.59 20151212 122509 12.01 4.59 20151212 122510 12.03 4.59 20151212 122511 12.05 4.59 20151212 122512 12.06 4.59 20151212 122513 12.08 4.59 20151212 122514 12.09 4.59 20151212 122515 12.10 4.59 20151212 122516 12.11 4.58 20151212 122517 12.11 4.58 20151212 122518 12.10 4.58 20151212 122519 12.07 4.57 20151212 122520 12.04 4.57 20151212 122521 12.01 4.56 20151212 122522 11.98 4.55 20151212 122523 11.95 4.55 20151212 122524 11.92 4.54 20151212 122525 11.89 4.54 20151212 122526 11.87 4.53 20151212 122527 11.83 4.52 20151212 122528 11.81 4.51 20151212 122529 11.80 4.50 20151212 122530 11.79 4.49 20151212 122531 11.78 4.47 20151212 122532 11.78 4.46 20151212 122534 11.77 4.44 20151212 122535 11.77 4.43 20151212 122536 11.77 4.42 20151212 122537 11.76 4.41 20151212 122538 11.76 4.40 20151212 122539 11.76 4.38 20151212 122540 11.75 4.37 20151212 122541 11.75 4.35 20151212 122542 11.75 4.34 20151212 122543 11.74 4.32 20151212 122544 11.73 4.30 20151212 122545 11.73 4.29 20151212 122546 11.72 4.27 20151212 122547 11.70 4.25 20151212 122548 11.69 4.23 20151212 122549 11.67 4.21 20151212 122550 11.66 4.19 20151212 122551 11.64 4.18 20151212 122552 11.62 4.16 20151212 122553 11.60 4.14 20151212 122554 11.58 4.12 20151212 122555 11.55 4.10 20151212 122556 11.52 4.08 20151212 122557 11.49 4.06 20151212 122558 11.47 4.04 20151212 122559 11.44 4.01 20151212 122600 11.42 3.99 20151212 122601 11.39 3.96 20151212 122602 11.36 3.94 20151212 122603 11.33 3.92 20151212 122604 11.30 3.89 20151212 122605 11.27 3.87 20151212 122606 11.22 3.84 20151212 122607 11.12 3.80 20151212 122608 11.00 3.76 20151212 122609 10.89 3.72 20151212 122610 10.76 3.68 20151212 122611 10.63 3.64 20151212 122612 10.49 3.59 20151212 122613 10.34 3.55 20151212 122614 10.19 3.50 20151212 122615 10.03 3.46 20151212 122616 9.85 3.41 20151212 122617 9.67 3.35 20151212 122618 9.50 3.30 20151212 122619 9.33 3.24 20151212 122620 9.19 3.18 20151212 122621 9.07 3.13 20151212 122622 8.94 3.07 20151212 122623 8.83 3.01 20151212 122625 8.74 2.95 20151212 122626 8.65 2.89 20151212 122627 8.56 2.83 20151212 122628 8.49 2.78 20151212 122629 8.42 2.72 20151212 122630 8.35 2.66 20151212 122631 8.28 2.61 20151212 122632 8.18 2.55 20151212 122633 7.98 2.51 20151212 122634 7.77 2.48 20151212 122635 7.54 2.44 20151212 122636 7.34 2.41 20151212 122637 7.15 2.38 20151212 122638 7.01 2.35 20151212 122639 6.90 2.33 20151212 122640 6.85 2.30 20151212 122641 6.86 2.28 20151212 122642 6.95 2.26 20151212 122643 7.14 2.24 20151212 122644 7.42 2.23 20151212 122645 7.79 2.24 20151212 122646 8.17 2.25 20151212 122647 8.57 2.26 20151212 122648 8.96 2.27 20151212 122649 9.26 2.28 20151212 122650 9.64 2.29 20151212 122651 9.99 2.30 20151212 122652 10.29 2.31 20151212 122653 10.57 2.31 20151212 122654 10.81 2.32 20151212 122655 11.04 2.33 20151212 122656 11.23 2.33 20151212 122657 11.41 2.33 20151212 122658 11.34 2.33 20151212 122659 11.27 2.32 20151212 122700 11.19 2.32 20151212 122701 11.11 2.32 20151212 122702 11.01 2.31 20151212 122703 10.91 2.31 20151212 122704 10.78 2.30 20151212 122705 10.66 2.30 20151212 122706 10.54 2.29 20151212 122707 10.40 2.29 20151212 122708 10.28 2.29 20151212 122709 10.13 2.28 20151212 122710 9.99 2.28 20151212 122711 9.81 2.27 20151212 122712 9.63 2.27 20151212 122713 9.43 2.27 20151212 122715 9.28 2.27 20151212 122716 9.09 2.26 20151212 122717 8.89 2.26 20151212 122718 8.70 2.26 20151212 122719 8.51 2.26 20151212 122720 8.32 2.26 20151212 122721 8.16 2.26 20151212 122722 7.98 2.26 20151212 122723 7.79 2.26 20151212 122724 7.62 2.26 20151212 122725 7.41 2.27 20151212 122726 7.23 2.27 20151212 122727 7.03 2.28 20151212 122728 6.82 2.28 20151212 122729 6.64 2.28 20151212 122730 6.45 2.29 20151212 122731 6.31 2.29 20151212 122732 6.15 2.30 20151212 122733 5.99 2.30 20151212 122734 5.84 2.31 20151212 122735 5.73 2.31 20151212 122736 5.62 2.31 20151212 122737 5.53 2.32 20151212 122738 5.41 2.32 20151212 122739 5.31 2.33 20151212 122740 5.21 2.33 20151212 122741 5.12 2.33 20151212 122742 5.05 2.33 20151212 122743 5.00 2.34 20151212 122744 4.96 2.34 20151212 122745 4.93 2.34 20151212 122746 4.92 2.34 20151212 122747 4.91 2.34 20151212 122748 4.90 2.34 20151212 122749 4.90 2.35 20151212 122750 4.91 2.35 20151212 122751 4.93 2.35 20151212 122752 4.95 2.35 20151212 122753 4.98 2.35 20151212 122754 5.02 2.35 20151212 122755 5.08 2.36 20151212 122756 5.14 2.36 20151212 122757 5.23 2.36 20151212 122758 5.32 2.37 20151212 122759 5.42 2.37 20151212 122800 5.53 2.37 20151212 122801 5.66 2.38 20151212 122802 5.77 2.38 20151212 122803 5.88 2.38 20151212 122804 6.00 2.39 20151212 122806 6.12 2.39 20151212 122807 6.25 2.39 20151212 122808 6.37 2.40 20151212 122809 6.49 2.40 20151212 122810 6.61 2.41 20151212 122811 6.67 2.41 20151212 122812 6.74 2.41 20151212 122813 6.81 2.41 20151212 122814 6.86 2.42 20151212 122815 6.93 2.42 20151212 122816 6.97 2.42 20151212 122817 7.02 2.42 20151212 122818 7.03 2.43 20151212 122819 7.05 2.43 20151212 122820 6.98 2.42 20151212 122821 6.89 2.42 20151212 122822 6.79 2.41 20151212 122823 6.71 2.41 20151212 122824 6.61 2.40 20151212 122825 6.53 2.39 20151212 122826 6.45 2.38 20151212 122827 6.38 2.38 20151212 122828 6.29 2.37 20151212 122829 6.21 2.36 20151212 122830 6.15 2.35 20151212 122831 6.08 2.34 20151212 122832 6.03 2.33 20151212 122833 5.97 2.32 20151212 122834 5.87 2.31 20151212 122835 5.71 2.30 20151212 122836 5.59 2.29 20151212 122837 5.44 2.27 20151212 122838 5.33 2.26 20151212 122839 5.17 2.24 20151212 122840 5.06 2.23 20151212 122841 4.96 2.22 20151212 122842 4.84 2.20 20151212 122843 4.76 2.19 20151212 122844 4.66 2.18 20151212 122845 4.61 2.17 20151212 122846 4.54 2.15 20151212 122847 4.52 2.14 20151212 122848 4.48 2.13 20151212 122849 4.48 2.12 20151212 122850 4.49 2.11 20151212 122851 4.48 2.11 20151212 122852 4.47 2.10 20151212 122853 4.48 2.09 20151212 122854 4.49 2.08 20151212 122855 4.53 2.07 20151212 122857 4.57 2.06 20151212 122858 4.62 2.06 20151212 122859 4.65 2.05 20151212 122900 4.69 2.05 20151212 122901 4.74 2.04 20151212 122902 4.80 2.03 20151212 122903 4.86 2.03 20151212 122904 4.91 2.02 20151212 122905 4.93 2.02 20151212 122906 4.94 2.02 20151212 122907 4.95 2.02 20151212 122908 4.97 2.02 20151212 122909 4.98 2.01 20151212 122910 4.99 2.01 20151212 122911 4.99 2.01 20151212 122912 4.96 2.01 20151212 122913 4.93 2.01 20151212 122914 4.90 2.00 20151212 122915 4.87 2.00 20151212 122916 4.85 2.00 20151212 122917 4.83 2.00 20151212 122919 4.57 2.00 20151212 122920 4.37 2.00 20151212 122921 4.19 2.00 20151212 122922 4.02 1.99 20151212 122923 3.85 1.99 20151212 122924 3.63 1.99 20151212 122925 3.45 1.99 20151212 122926 3.29 1.99 20151212 122927 3.16 1.99 20151212 122928 3.05 1.99 20151212 122929 2.96 1.99 20151212 122930 2.94 1.99 20151212 122931 2.96 1.99 20151212 122932 3.02 1.99 20151212 122934 3.26 1.99 20151212 122937 3.44 1.99 20151212 122939 3.60 2.00 20151212 122940 3.68 2.00 20151212 122941 3.76 2.00 20151212 122942 3.81 2.00 20151212 122943 3.86 2.00 20151212 122944 3.90 2.01 20151212 122945 3.95 2.01 20151212 122947 3.99 2.01 20151212 122948 4.03 2.01 20151212 122949 4.02 2.01 20151212 122950 4.00 2.01 20151212 122951 3.99 2.01 20151212 122952 4.00 2.01 20151212 122953 4.00 2.01 20151212 122954 4.00 2.01 20151212 122955 3.98 2.01 20151212 122956 3.95 2.01 20151212 122957 3.93 2.01 20151212 122958 3.89 2.01 20151212 122959 3.87 2.01 20151212 123000 3.84 2.01 20151212 123001 3.84 2.01 20151212 123002 3.83 2.02 20151212 123003 3.82 2.02 20151212 123004 3.81 2.02 20151212 123005 3.80 2.02 20151212 123006 3.82 2.02 20151212 123007 3.87 2.02 20151212 123008 3.91 2.02 20151212 123009 3.95 2.01 20151212 123010 3.99 2.01 20151212 123011 4.03 2.01 20151212 123012 4.02 2.01 20151212 123013 4.02 2.01 20151212 123014 4.02 2.02 20151212 123015 4.02 2.02 20151212 123016 4.03 2.02 20151212 123017 4.00 2.02 20151212 123018 3.94 2.02 20151212 123019 3.89 2.02 20151212 123020 3.84 2.02 20151212 123021 3.79 2.02 20151212 123022 3.74 2.02 20151212 123023 3.65 2.02 20151212 123024 3.55 2.03 20151212 123025 3.44 2.03 20151212 123026 3.31 2.03 20151212 123027 3.18 2.03 20151212 123028 3.07 2.03 20151212 123029 2.97 2.03 20151212 123030 2.88 2.03 20151212 123031 2.80 2.03 20151212 123032 2.73 2.04 20151212 123033 2.67 2.04 20151212 123034 2.65 2.04 20151212 123035 2.65 2.04 20151212 123036 2.65 2.05 20151212 123038 2.66 2.05 20151212 123039 2.69 2.05 20151212 123040 2.69 2.06 20151212 123041 2.69 2.06 20151212 123042 2.68 2.06 20151212 123043 2.67 2.07 20151212 123044 2.60 2.08 20151212 123045 2.37 2.09 20151212 123046 2.20 2.11 20151212 123047 2.23 2.12 20151212 123048 2.51 2.14 20151212 123049 2.95 2.16 20151212 123050 3.49 2.17 20151212 123051 4.18 2.19 20151212 123052 4.84 2.20 20151212 123053 5.50 2.22 20151212 123054 6.21 2.23 20151212 123055 6.79 2.24 20151212 123056 7.09 2.28 20151212 123057 7.40 2.31 20151212 123058 7.69 2.35 20151212 123059 7.89 2.38 20151212 123100 8.11 2.41 20151212 123101 8.26 2.43 20151212 123102 8.39 2.45 20151212 123103 8.55 2.44 20151212 123104 8.72 2.45 20151212 123105 8.89 2.45 20151212 123106 9.20 2.47 20151212 123107 9.50 2.49 20151212 123108 9.83 2.52 20151212 123109 10.13 2.54 20151212 123110 10.46 2.57 20151212 123111 10.73 2.59 20151212 123112 10.95 2.61 20151212 123113 11.19 2.63 20151212 123114 11.40 2.66 20151212 123115 11.61 2.68 20151212 123116 11.67 2.69 20151212 123117 11.74 2.69 20151212 123118 11.79 2.69 20151212 123119 11.84 2.69 20151212 123120 11.87 2.69 20151212 123121 11.89 2.68 20151212 123122 11.90 2.68 20151212 123123 11.92 2.67 20151212 123124 11.94 2.66 20151212 123125 11.95 2.66 20151212 123126 11.96 2.65 20151212 123128 11.96 2.64 20151212 123129 11.96 2.62 20151212 123130 11.95 2.61 20151212 123131 11.95 2.60 20151212 123132 11.94 2.59 20151212 123133 11.93 2.59 20151212 123134 11.91 2.57 20151212 123135 11.89 2.56 20151212 123136 11.84 2.54 20151212 123137 11.77 2.50 20151212 123138 11.68 2.47 20151212 123139 11.60 2.43 20151212 123140 11.48 2.39 20151212 123141 11.43 2.38 20151212 123142 11.39 2.37 20151212 123143 11.33 2.36 20151212 123144 11.30 2.36 20151212 123145 11.25 2.35 20151212 123146 11.16 2.30 20151212 123147 11.04 2.25 20151212 123148 10.93 2.20 20151212 123149 10.80 2.15 20151212 123150 10.63 2.11 20151212 123151 10.42 2.07 20151212 123152 10.21 2.03 20151212 123153 10.00 1.99 20151212 123154 9.81 1.96 20151212 123155 9.64 1.90 20151212 123156 9.48 1.84 20151212 123157 9.33 1.78 20151212 123158 9.19 1.71 20151212 123159 9.07 1.65 20151212 123200 8.99 1.62 20151212 123201 8.90 1.58 20151212 123202 8.79 1.54 20151212 123203 8.68 1.50 20151212 123204 8.60 1.47 20151212 123205 8.57 1.45 20151212 123206 8.54 1.43 20151212 123207 8.53 1.41 20151212 123208 8.52 1.41 20151212 123209 8.50 1.40 20151212 123210 8.47 1.39 20151212 123211 8.45 1.38 20151212 123212 8.42 1.37 20151212 123213 8.35 1.36 20151212 123214 8.21 1.36 20151212 123215 8.08 1.35 20151212 123216 7.95 1.35 20151212 123217 7.83 1.34 20151212 123219 7.75 1.34 20151212 123220 7.67 1.35 20151212 123221 7.57 1.35 20151212 123222 7.46 1.35 20151212 123223 7.33 1.36 20151212 123224 7.19 1.36 20151212 123225 7.05 1.35 20151212 123226 6.91 1.35 20151212 123227 6.76 1.34 20151212 123228 6.63 1.34 20151212 123229 6.48 1.34 20151212 123230 6.30 1.35 20151212 123231 6.12 1.35 20151212 123232 5.95 1.35 20151212 123233 5.79 1.36 20151212 123234 5.62 1.38 20151212 123235 5.44 1.40 20151212 123236 5.28 1.41 20151212 123237 5.12 1.41 20151212 123238 4.99 1.40 20151212 123239 4.87 1.40 20151212 123240 4.76 1.40 20151212 123241 4.71 1.42 20151212 123242 4.68 1.45 20151212 123243 4.66 1.48 20151212 123244 4.66 1.51 20151212 123245 4.73 1.53 20151212 123246 4.86 1.54 20151212 123247 4.98 1.55 20151212 123248 5.13 1.56 20151212 123249 5.28 1.58 20151212 123250 5.46 1.58 20151212 123251 5.62 1.59 20151212 123252 5.80 1.60 20151212 123253 5.99 1.61 20151212 123254 6.14 1.62 20151212 123255 6.31 1.63 20151212 123256 6.50 1.64 20151212 123257 6.65 1.64 20151212 123258 6.82 1.65 20151212 123259 6.96 1.66 20151212 123300 7.13 1.67 20151212 123301 7.32 1.67 20151212 123302 7.43 1.67 20151212 123303 7.49 1.66 20151212 123304 7.53 1.64 20151212 123305 7.58 1.63 20151212 123306 7.61 1.62 20151212 123307 7.60 1.61 20151212 123308 7.57 1.60 20151212 123310 7.54 1.59 20151212 123311 7.50 1.58 20151212 123312 7.37 1.55 20151212 123313 7.23 1.52 20151212 123314 7.08 1.48 20151212 123315 6.93 1.45 20151212 123316 6.77 1.42 20151212 123317 6.62 1.39 20151212 123318 6.44 1.35 20151212 123319 6.27 1.31 20151212 123320 6.17 1.29 20151212 123321 6.09 1.25 20151212 123338 4.36 0.95 20151212 123339 4.28 0.94 20151212 123354 2.86 0.98 20151212 123355 2.78 1.00 20151212 123356 2.70 1.03 20151212 123357 2.66 1.04 20151212 123358 2.61 1.05 20151212 123400 2.57 1.06 20151212 123401 2.52 1.07 20151212 123402 2.51 1.08 20151212 123403 2.50 1.09 20151212 123404 2.49 1.10 20151212 123405 2.48 1.11 20151212 123406 2.45 1.15 20151212 123428 1.28 1.39 20151212 123429 1.39 1.38 20151212 123430 1.49 1.37 20151212 123431 1.60 1.35 20151212 123733 9.92 1.45 20151212 123735 10.26 1.55 20151212 123736 10.45 1.61 20151212 123743 11.49 1.94 20151212 123746 11.76 2.06 20151212 123747 11.83 2.10 20151212 123748 11.89 2.15 20151212 123749 11.96 2.19 20151212 123750 12.01 2.24 20151212 123751 12.05 2.29 20151212 123752 12.07 2.33 20151212 123753 12.10 2.38 20151212 123754 12.11 2.44 20151212 123755 12.07 2.47 20151212 123756 12.03 2.50 20151212 123757 11.99 2.52 20151212 123758 11.95 2.54 20151212 123759 11.89 2.55 20151212 123800 11.81 2.55 20151212 123801 11.74 2.55 20151212 123802 11.65 2.54 20151212 123803 11.55 2.53 20151212 123804 11.43 2.51 20151212 123805 11.30 2.50 20151212 123806 11.18 2.47 20151212 123807 11.03 2.46 20151212 123808 10.77 2.44 20151212 123809 10.50 2.42 20151212 123810 10.26 2.40 20151212 123811 9.96 2.38 20151212 123813 9.71 2.37 20151212 123814 9.45 2.38 20151212 123815 9.23 2.38 20151212 123816 8.96 2.39 20151212 123817 8.74 2.40 20151212 123818 8.56 2.42 20151212 123819 8.40 2.44 20151212 123820 8.26 2.46 20151212 123821 8.08 2.48 20151212 123822 7.77 2.47 20151212 123823 7.47 2.46 20151212 123824 7.16 2.45 20151212 123825 6.84 2.43 20151212 123826 6.52 2.43 20151212 123827 6.25 2.44 20151212 123828 5.94 2.45 20151212 123829 5.66 2.46 20151212 123830 5.41 2.46 20151212 123831 5.18 2.45 20151212 123832 4.98 2.43 20151212 123833 4.78 2.42 20151212 123834 4.60 2.41 20151212 123835 4.42 2.40 20151212 123836 4.24 2.39 20151212 123837 4.07 2.39 20151212 123838 3.91 2.39 20151212 123839 3.72 2.39 20151212 123840 3.52 2.40 20151212 123841 3.33 2.40 20151212 123842 3.16 2.40 20151212 123843 3.00 2.40 20151212 123844 2.88 2.40 20151212 123845 2.80 2.40 20151212 123846 2.77 2.40 20151212 123847 2.79 2.40 20151212 123848 2.85 2.39 20151212 123849 2.93 2.39 20151212 123850 3.05 2.39 20151212 123851 3.17 2.39 20151212 123852 3.31 2.39 20151212 123853 3.39 2.38 20151212 123854 3.47 2.38 20151212 123855 3.54 2.38 20151212 123856 3.62 2.38 20151212 123857 3.70 2.38 20151212 123858 3.73 2.38 20151212 123859 3.75 2.37 20151212 123900 3.78 2.37 20151212 123901 3.80 2.37 20151212 123902 3.84 2.37 20151212 123904 3.87 2.37 20151212 123906 3.92 2.36 20151212 123907 3.95 2.36 20151212 123908 4.03 2.36 20151212 123909 4.10 2.36 20151212 123910 4.16 2.36 20151212 123911 4.25 2.35 20151212 123912 4.31 2.35 20151212 123913 4.34 2.35 20151212 123914 4.37 2.35 20151212 123915 4.41 2.35 20151212 123916 4.45 2.35 20151212 123917 4.47 2.35 20151212 123918 4.48 2.35 20151212 123919 4.48 2.35 20151212 123920 4.49 2.34 20151212 123921 4.51 2.34 20151212 123922 4.50 2.34 20151212 123923 4.48 2.34 20151212 123924 4.47 2.34 20151212 123925 4.46 2.34 20151212 123926 4.46 2.33 20151212 123927 4.40 2.33 20151212 123928 4.35 2.33 20151212 123929 4.28 2.33 20151212 123930 4.22 2.33 20151212 123931 4.16 2.32 20151212 123932 4.08 2.32 20151212 123933 3.97 2.32 20151212 123934 3.82 2.32 20151212 123935 3.67 2.32 20151212 123936 3.55 2.32 20151212 123937 3.45 2.32 20151212 123938 3.37 2.32 20151212 123939 3.28 2.32 20151212 123940 3.20 2.32 20151212 123941 3.09 2.32 20151212 123942 3.03 2.32 20151212 123943 2.94 2.32 20151212 123944 2.88 2.31 20151212 123945 2.80 2.31 20151212 123946 2.74 2.31 20151212 123947 2.66 2.31 20151212 123948 2.58 2.31 20151212 123949 2.53 2.31 20151212 123950 2.48 2.31 20151212 123951 2.44 2.31 20151212 123952 2.39 2.31 20151212 123953 2.34 2.31 20151212 123955 2.31 2.31 20151212 123956 2.27 2.31 20151212 123957 2.24 2.30 20151212 123958 2.19 2.30 20151212 123959 2.14 2.30 20151212 124000 2.11 2.30 20151212 124002 2.02 2.30 20151212 124003 2.00 2.30 20151212 124004 1.98 2.30 20151212 124005 1.96 2.30 20151212 124006 1.93 2.30 20151212 124007 1.91 2.30 20151212 124008 1.87 2.29 20151212 124009 1.83 2.29 20151212 124010 1.81 2.29 20151212 124011 1.79 2.29 20151212 124012 1.77 2.29 20151212 124013 1.74 2.29 20151212 124014 1.70 2.29 20151212 124015 1.67 2.29 20151212 124016 1.65 2.28 20151212 124017 1.63 2.28 20151212 124018 1.61 2.28 20151212 124019 1.55 2.28 20151212 124020 1.48 2.28 20151212 124021 1.44 2.28 20151212 124022 1.40 2.27 20151212 124023 1.37 2.27 20151212 124024 1.28 2.27 20151212 124025 1.21 2.27 20151212 124026 1.14 2.26 20151212 124027 1.10 2.26 20151212 124028 1.08 2.26 20151212 124029 1.05 2.26 20151212 124030 0.96 2.26 20151212 124031 0.86 2.26 20151212 124032 0.78 2.25 20151212 124033 0.71 2.25 20151212 124034 0.65 2.25 20151212 124035 0.53 2.25 20151212 124036 0.62 2.25 20151212 124037 0.82 2.24 20151212 124038 1.05 2.24 20151212 124039 1.26 2.24 20151212 124040 1.46 2.23 20151212 124041 1.67 2.23 20151212 124042 1.86 2.23 20151212 124043 2.04 2.22 20151212 124045 2.21 2.22 20151212 124046 2.37 2.22 20151212 124047 2.48 2.21 20151212 124048 2.56 2.21 20151212 124049 2.61 2.21 20151212 124050 2.66 2.20 20151212 124051 2.70 2.20 20151212 124052 2.73 2.20 20151212 124053 2.73 2.19 20151212 124054 2.75 2.19 20151212 124055 2.77 2.19 20151212 124056 2.80 2.19 20151212 124057 2.84 2.18 20151212 124058 2.85 2.18 20151212 124059 2.85 2.18 20151212 124100 2.87 2.17 20151212 124101 2.91 2.17 20151212 124102 2.98 2.16 20151212 124103 3.06 2.16 20151212 124104 3.08 2.16 20151212 124105 3.04 2.15 20151212 124106 2.99 2.15 20151212 124107 2.98 2.15 20151212 124108 2.97 2.15 20151212 124109 2.97 2.14 20151212 124110 2.90 2.14 20151212 124111 2.88 2.14 20151212 124112 2.87 2.14 20151212 124113 2.89 2.14 20151212 124114 2.91 2.14 20151212 124115 2.94 2.13 20151212 124116 3.01 2.13 20151212 124117 3.09 2.13 20151212 124118 3.18 2.13 20151212 124119 3.31 2.12 20151212 124120 3.44 2.12 20151212 124121 3.58 2.12 20151212 124122 3.70 2.12 20151212 124123 3.81 2.12 20151212 124124 3.91 2.12 20151212 124125 4.04 2.12 20151212 124126 4.15 2.11 20151212 124127 4.26 2.11 20151212 124128 4.33 2.11 20151212 124129 4.41 2.11 20151212 124130 4.49 2.11 20151212 124132 4.66 2.11 20151212 124133 4.76 2.11 20151212 124134 4.85 2.11 20151212 124136 4.96 2.11 20151212 124137 5.07 2.11 20151212 124138 5.15 2.11 20151212 124139 5.23 2.11 20151212 124140 5.33 2.11 20151212 124141 5.42 2.11 20151212 124142 5.51 2.11 20151212 124143 5.62 2.11 20151212 124144 5.74 2.12 20151212 124145 5.87 2.12 20151212 124146 6.02 2.12 20151212 124147 6.15 2.12 20151212 124148 6.28 2.12 20151212 124149 6.42 2.12 20151212 124150 6.58 2.13 20151212 124151 6.74 2.13 20151212 124152 6.90 2.13 20151212 124153 7.02 2.14 20151212 124154 7.13 2.14 20151212 124155 7.23 2.15 20151212 124156 7.35 2.15 20151212 124157 7.47 2.15 20151212 124158 7.60 2.16 20151212 124159 7.72 2.16 20151212 124200 7.83 2.16 20151212 124201 7.92 2.17 20151212 124202 8.00 2.17 20151212 124203 8.11 2.17 20151212 124204 8.22 2.17 20151212 124205 8.31 2.17 20151212 124206 8.42 2.18 20151212 124207 8.50 2.18 20151212 124208 8.55 2.18 20151212 124209 8.61 2.19 20151212 124210 8.67 2.19 20151212 124211 8.74 2.19 20151212 124212 8.80 2.20 20151212 124213 8.86 2.20 20151212 124214 8.91 2.20 20151212 124215 8.97 2.20 20151212 124216 9.03 2.21 20151212 124217 9.09 2.21 20151212 124218 9.15 2.21 20151212 124219 9.23 2.22 20151212 124220 9.28 2.22 20151212 124221 9.33 2.22 20151212 124222 9.39 2.23 20151212 124223 9.45 2.23 20151212 124224 9.50 2.24 20151212 124226 9.55 2.24 20151212 124227 9.60 2.25 20151212 124228 9.63 2.25 20151212 124229 9.67 2.25 20151212 124230 9.71 2.26 20151212 124231 9.74 2.26 20151212 124232 9.78 2.26 20151212 124233 9.82 2.26 20151212 124234 9.85 2.26 20151212 124235 9.86 2.26 20151212 124236 9.87 2.26 20151212 124237 9.87 2.27 20151212 124238 9.86 2.26 20151212 124239 9.84 2.26 20151212 124240 9.82 2.26 20151212 124241 9.78 2.26 20151212 124242 9.75 2.26 20151212 124243 9.71 2.25 20151212 124244 9.67 2.25 20151212 124245 9.63 2.25 20151212 124246 9.57 2.24 20151212 124247 9.51 2.24 20151212 124248 9.46 2.23 20151212 124249 9.42 2.23 20151212 124250 9.40 2.22 20151212 124251 9.39 2.22 20151212 124252 9.38 2.22 20151212 124253 9.37 2.22 20151212 124254 9.35 2.21 20151212 124255 9.33 2.21 20151212 124256 9.29 2.20 20151212 124257 9.25 2.20 20151212 124258 9.21 2.19 20151212 124259 9.17 2.19 20151212 124300 9.13 2.18 20151212 124301 9.09 2.18 20151212 124302 9.05 2.17 20151212 124303 9.01 2.16 20151212 124304 8.98 2.16 20151212 124305 8.96 2.16 20151212 124306 8.93 2.16 20151212 124307 8.91 2.15 20151212 124308 8.89 2.15 20151212 124309 8.87 2.15 20151212 124310 8.85 2.14 20151212 124311 8.84 2.14 20151212 124312 8.82 2.14 20151212 124313 8.81 2.13 20151212 124314 8.80 2.13 20151212 124315 8.78 2.13 20151212 124317 8.77 2.12 20151212 124318 8.76 2.12 20151212 124319 8.76 2.12 20151212 124320 8.75 2.12 20151212 124321 8.75 2.12 20151212 124322 8.74 2.12 20151212 124323 8.73 2.12 20151212 124324 8.73 2.12 20151212 124325 8.72 2.11 20151212 124326 8.72 2.11 20151212 124327 8.72 2.11 20151212 124328 8.73 2.11 20151212 124329 8.74 2.10 20151212 124330 8.75 2.10 20151212 124331 8.76 2.10 20151212 124332 8.76 2.10 20151212 124333 8.76 2.10 20151212 124334 8.76 2.10 20151212 124335 8.76 2.10 20151212 124336 8.76 2.10 20151212 124337 8.76 2.10 20151212 124338 8.75 2.10 20151212 124339 8.74 2.09 20151212 124340 8.73 2.09 20151212 124341 8.73 2.09 20151212 124342 8.72 2.09 20151212 124343 8.72 2.08 20151212 124344 8.72 2.08 20151212 124345 8.71 2.08 20151212 124346 8.71 2.08 20151212 124347 8.71 2.08 20151212 124348 8.70 2.07 20151212 124349 8.68 2.07 20151212 124350 8.66 2.07 20151212 124351 8.63 2.06 20151212 124352 8.61 2.06 20151212 124353 8.58 2.06 20151212 124354 8.55 2.05 20151212 124355 8.54 2.05 20151212 124356 8.52 2.04 20151212 124357 8.49 2.03 20151212 124358 8.47 2.03 20151212 124359 8.42 2.03 20151212 124400 8.38 2.02 20151212 124401 8.33 2.02 20151212 124402 8.29 2.02 20151212 124403 8.25 2.01 20151212 124404 8.21 2.01 20151212 124405 8.17 2.00 20151212 124406 8.13 2.00 20151212 124408 8.09 1.99 20151212 124409 8.04 1.99 20151212 124410 8.00 1.98 20151212 124411 7.95 1.98 20151212 124412 7.92 1.97 20151212 124413 7.90 1.97 20151212 124414 7.87 1.97 20151212 124415 7.85 1.96 20151212 124416 7.82 1.96 20151212 124417 7.79 1.95 20151212 124418 7.77 1.95 20151212 124419 7.74 1.95 20151212 124420 7.72 1.94 20151212 124421 7.70 1.94 20151212 124422 7.67 1.93 20151212 124423 7.65 1.93 20151212 124424 7.64 1.92 20151212 124425 7.62 1.92 20151212 124426 7.59 1.92 20151212 124427 7.58 1.92 20151212 124428 7.56 1.92 20151212 124429 7.54 1.91 20151212 124430 7.52 1.91 20151212 124431 7.51 1.91 20151212 124432 7.49 1.91 20151212 124433 7.47 1.90 20151212 124434 7.46 1.90 20151212 124435 7.44 1.90 20151212 124436 7.42 1.90 20151212 124437 7.42 1.89 20151212 124438 7.41 1.89 20151212 124439 7.40 1.89 20151212 124440 7.39 1.89 20151212 124441 7.38 1.88 20151212 124442 7.38 1.88 20151212 124443 7.36 1.88 20151212 124444 7.35 1.88 20151212 124445 7.33 1.88 20151212 124446 7.32 1.88 20151212 124447 7.30 1.88 20151212 124448 7.29 1.87 20151212 124449 7.26 1.87 20151212 124450 7.23 1.87 20151212 124451 7.20 1.87 20151212 124452 7.17 1.87 20151212 124453 7.13 1.86 20151212 124454 7.10 1.86 20151212 124455 7.07 1.86 20151212 124456 7.05 1.86 20151212 124458 7.02 1.86 20151212 124459 6.99 1.86 20151212 124500 6.97 1.85 20151212 124501 6.95 1.85 20151212 124502 6.92 1.85 20151212 124503 6.88 1.85 20151212 124504 6.83 1.85 20151212 124505 6.79 1.85 20151212 124506 6.76 1.85 20151212 124507 6.71 1.84 20151212 124508 6.68 1.84 20151212 124509 6.64 1.84 20151212 124510 6.60 1.84 20151212 124511 6.56 1.84 20151212 124512 6.52 1.84 20151212 124513 6.48 1.84 20151212 124514 6.44 1.84 20151212 124515 6.37 1.84 20151212 124516 6.32 1.84 20151212 124517 6.27 1.84 20151212 124518 6.21 1.84 20151212 124519 6.17 1.84 20151212 124520 6.13 1.83 20151212 124521 6.07 1.83 20151212 124522 6.01 1.83 20151212 124523 5.97 1.83 20151212 124524 5.92 1.83 20151212 124525 5.88 1.83 20151212 124526 5.84 1.83 20151212 124527 5.79 1.83 20151212 124528 5.76 1.83 20151212 124529 5.72 1.83 20151212 124530 5.69 1.83 20151212 124531 5.64 1.83 20151212 124532 5.59 1.84 20151212 124533 5.55 1.84 20151212 124534 5.50 1.84 20151212 124535 5.47 1.84 20151212 124536 5.44 1.84 20151212 124537 5.42 1.84 20151212 124538 5.40 1.84 20151212 124539 5.38 1.84 20151212 124540 5.35 1.84 20151212 124541 5.31 1.84 20151212 124542 5.26 1.84 20151212 124543 5.21 1.84 20151212 124544 5.17 1.85 20151212 124545 5.13 1.85 20151212 124546 5.10 1.85 20151212 124547 5.07 1.85 20151212 124549 5.05 1.85 20151212 124550 5.04 1.85 20151212 124551 5.03 1.85 20151212 124552 5.01 1.86 20151212 124553 4.99 1.86 20151212 124554 4.98 1.86 20151212 124555 4.97 1.86 20151212 124556 4.96 1.86 20151212 124557 4.95 1.86 20151212 124558 4.94 1.86 20151212 124559 4.94 1.86 20151212 124600 4.94 1.86 20151212 124601 4.94 1.87 20151212 124602 4.95 1.87 20151212 124603 4.97 1.87 20151212 124604 4.99 1.87 20151212 124605 5.02 1.87 20151212 124606 5.05 1.87 20151212 124607 5.08 1.87 20151212 124608 5.11 1.87 20151212 124609 5.14 1.87 20151212 124610 5.17 1.88 20151212 124611 5.20 1.88 20151212 124612 5.23 1.88 20151212 124613 5.26 1.88 20151212 124614 5.29 1.88 20151212 124615 5.31 1.88 20151212 124616 5.34 1.88 20151212 124617 5.36 1.88 20151212 124618 5.40 1.88 20151212 124619 5.44 1.88 20151212 124620 5.48 1.89 20151212 124621 5.53 1.89 20151212 124622 5.58 1.89 20151212 124623 5.63 1.89 20151212 124624 5.69 1.89 20151212 124625 5.76 1.89 20151212 124626 5.82 1.90 20151212 124627 5.85 1.90 20151212 124628 5.88 1.90 20151212 124629 5.92 1.90 20151212 124630 5.95 1.90 20151212 124631 5.99 1.90 20151212 124632 6.03 1.90 20151212 124633 6.07 1.90 20151212 124634 6.11 1.90 20151212 124635 6.13 1.90 20151212 124636 6.16 1.90 20151212 124637 6.19 1.90 20151212 124638 6.21 1.91 20151212 124640 6.20 1.91 20151212 124641 6.20 1.91 20151212 124642 6.20 1.91 20151212 124643 6.21 1.91 20151212 124644 6.21 1.91 20151212 124645 6.21 1.91 20151212 124646 6.22 1.91 20151212 124647 6.21 1.91 20151212 124648 6.21 1.91 20151212 124649 6.22 1.91 20151212 124650 6.23 1.91 20151212 124651 6.24 1.91 20151212 124652 6.25 1.91 20151212 124653 6.27 1.91 20151212 124654 6.28 1.91 20151212 124655 6.29 1.91 20151212 124656 6.31 1.91 20151212 124657 6.33 1.91 20151212 124658 6.32 1.91 20151212 124659 6.31 1.91 20151212 124700 6.30 1.91 20151212 124701 6.30 1.91 20151212 124702 6.29 1.91 20151212 124703 6.28 1.90 20151212 124704 6.27 1.90 20151212 124705 6.27 1.90 20151212 124706 6.27 1.90 20151212 124707 6.28 1.90 20151212 124708 6.29 1.89 20151212 124709 6.30 1.89 20151212 124710 6.31 1.89 20151212 124711 6.32 1.89 20151212 124712 6.34 1.89 20151212 124713 6.35 1.89 20151212 124714 6.34 1.89 20151212 124715 6.34 1.89 20151212 124716 6.34 1.89 20151212 124717 6.33 1.88 20151212 124718 6.34 1.88 20151212 124719 6.35 1.88 20151212 124720 6.36 1.88 20151212 124721 6.38 1.88 20151212 124722 6.40 1.88 20151212 124723 6.42 1.88 20151212 124724 6.46 1.88 20151212 124725 6.46 1.87 20151212 124726 6.44 1.87 20151212 124727 6.45 1.87 20151212 124728 6.45 1.87 20151212 124730 6.44 1.87 20151212 124731 6.45 1.86 20151212 124732 6.45 1.86 20151212 124733 6.46 1.86 20151212 124734 6.47 1.86 20151212 124735 6.47 1.86 20151212 124736 6.48 1.86 20151212 124737 6.44 1.85 20151212 124738 6.39 1.85 20151212 124739 6.31 1.85 20151212 124740 6.26 1.84 20151212 124741 6.18 1.84 20151212 124742 6.13 1.84 20151212 124743 6.05 1.83 20151212 124744 6.00 1.83 20151212 124745 5.92 1.82 20151212 124746 5.87 1.82 20151212 124747 5.80 1.82 20151212 124748 5.71 1.81 20151212 124749 5.67 1.81 20151212 124750 5.62 1.80 20151212 124751 5.58 1.80 20151212 124752 5.54 1.80 20151212 124753 5.51 1.79 20151212 124754 5.47 1.79 20151212 124755 5.45 1.79 20151212 124756 5.42 1.78 20151212 124757 5.41 1.78 20151212 124758 5.39 1.77 20151212 124759 5.39 1.77 20151212 124800 5.32 1.77 20151212 124801 5.28 1.77 20151212 124802 5.22 1.76 20151212 124803 5.19 1.76 20151212 124804 5.15 1.76 20151212 124805 5.10 1.75 20151212 124806 5.07 1.75 20151212 124807 5.03 1.75 20151212 124808 5.00 1.75 20151212 124809 4.96 1.74 20151212 124810 4.93 1.74 20151212 124811 4.80 1.74 20151212 124812 4.69 1.73 20151212 124813 4.54 1.73 20151212 124814 4.44 1.73 20151212 124815 4.31 1.73 20151212 124816 4.21 1.73 20151212 124817 4.09 1.72 20151212 124818 3.99 1.72 20151212 124819 3.87 1.72 20151212 124821 3.79 1.72 20151212 124822 3.68 1.71 20151212 124823 3.49 1.71 20151212 124824 3.33 1.71 20151212 124825 3.14 1.71 20151212 124826 3.00 1.71 20151212 124827 2.79 1.70 20151212 124828 2.64 1.70 20151212 124829 2.47 1.70 20151212 124830 2.35 1.70 20151212 124831 2.20 1.69 20151212 124832 2.11 1.69 20151212 124833 2.01 1.69 20151212 124834 1.92 1.69 20151212 124835 1.83 1.69 20151212 124836 1.77 1.68 20151212 124837 1.69 1.68 20151212 124838 1.67 1.68 20151212 124839 1.65 1.68 20151212 124840 1.64 1.68 20151212 124842 1.74 1.68 20151212 124843 1.80 1.67 20151212 124844 1.91 1.67 20151212 124845 1.98 1.67 20151212 124846 2.08 1.67 20151212 124847 2.16 1.67 20151212 124848 2.25 1.67 20151212 124849 2.33 1.67 20151212 124850 2.43 1.66 20151212 124851 2.53 1.66 20151212 124852 2.61 1.66 20151212 124853 2.71 1.66 20151212 124855 2.89 1.66 20151212 124856 2.97 1.66 20151212 124857 3.08 1.66 20151212 124858 3.19 1.66 20151212 124859 3.27 1.66 20151212 124900 3.37 1.66 20151212 124901 3.45 1.66 20151212 124902 3.55 1.66 20151212 124903 3.63 1.66 20151212 124904 3.73 1.66 20151212 124905 3.82 1.66 20151212 124906 3.90 1.66 20151212 124907 3.89 1.66 20151212 124908 3.87 1.66 20151212 124909 3.83 1.66 20151212 124911 3.80 1.67 20151212 124912 3.76 1.67 20151212 124913 3.73 1.67 20151212 124914 3.70 1.67 20151212 124915 3.66 1.67 20151212 124916 3.64 1.67 20151212 124917 3.60 1.67 20151212 124918 3.57 1.67 20151212 124919 3.62 1.68 20151212 124920 3.69 1.68 20151212 124921 3.74 1.68 20151212 124922 3.81 1.68 20151212 124923 3.89 1.68 20151212 124924 3.96 1.69 20151212 124925 4.05 1.69 20151212 124926 4.13 1.69 20151212 124927 4.23 1.69 20151212 124928 4.34 1.70 20151212 124929 4.42 1.70 20151212 124930 4.55 1.70 20151212 124931 4.66 1.70 20151212 124932 4.80 1.71 20151212 124933 4.94 1.71 20151212 124934 5.06 1.71 20151212 124935 5.21 1.72 20151212 124936 5.33 1.72 20151212 124937 5.49 1.72 20151212 124938 5.65 1.73 20151212 124939 5.77 1.73 20151212 124940 5.89 1.73 20151212 124941 5.89 1.73 20151212 124942 5.90 1.73 20151212 124943 5.90 1.74 20151212 124944 5.92 1.74 20151212 124945 5.93 1.74 20151212 124946 5.95 1.74 20151212 124947 5.97 1.74 20151212 124948 6.00 1.74 20151212 124949 6.02 1.75 20151212 124950 6.05 1.75 20151212 124951 6.02 1.75 20151212 124952 5.88 1.75 20151212 124953 5.78 1.75 20151212 124954 5.64 1.75 20151212 124955 5.53 1.75 20151212 124956 5.40 1.75 20151212 124957 5.27 1.75 20151212 124958 5.18 1.75 20151212 124959 5.06 1.74 20151212 125000 4.94 1.74 20151212 125002 4.86 1.74 20151212 125003 4.71 1.74 20151212 125004 4.56 1.74 20151212 125005 4.45 1.74 20151212 125006 4.33 1.74 20151212 125007 4.23 1.75 20151212 125008 4.17 1.75 20151212 125009 4.13 1.75 20151212 125010 4.10 1.75 20151212 125011 4.11 1.75 20151212 125012 4.14 1.75 20151212 125013 4.21 1.75 20151212 125014 4.18 1.75 20151212 125015 4.18 1.76 20151212 125016 4.22 1.76 20151212 125017 4.28 1.76 20151212 125018 4.39 1.76 20151212 125019 4.53 1.77 20151212 125020 4.68 1.77 20151212 125021 4.91 1.77 20151212 125022 5.16 1.77 20151212 125023 5.39 1.78 20151212 125024 5.65 1.78 20151212 125025 5.76 1.79 20151212 125026 5.85 1.79 20151212 125027 5.98 1.79 20151212 125028 6.12 1.80 20151212 125029 6.25 1.80 20151212 125030 6.42 1.81 20151212 125031 6.61 1.81 20151212 125032 6.78 1.82 20151212 125033 6.98 1.82 20151212 125034 7.20 1.83 20151212 125035 7.34 1.83 20151212 125036 7.45 1.83 20151212 125037 7.55 1.83 20151212 125038 7.65 1.83 20151212 125039 7.76 1.83 20151212 125040 7.87 1.83 20151212 125041 7.97 1.83 20151212 125042 8.09 1.82 20151212 125043 8.20 1.82 20151212 125044 8.31 1.82 20151212 125045 8.41 1.82 20151212 125046 8.38 1.81 20151212 125047 8.31 1.80 20151212 125048 8.26 1.80 20151212 125049 8.19 1.79 20151212 125050 8.11 1.78 20151212 125051 8.05 1.78 20151212 125053 7.97 1.77 20151212 125054 7.89 1.76 20151212 125055 7.80 1.75 20151212 125056 7.73 1.74 20151212 125057 7.65 1.74 20151212 125058 7.57 1.73 20151212 125059 7.51 1.73 20151212 125100 7.44 1.72 20151212 125101 7.37 1.71 20151212 125102 7.29 1.71 20151212 125103 7.23 1.70 20151212 125104 7.16 1.69 20151212 125105 7.08 1.69 20151212 125106 7.01 1.68 20151212 125107 6.93 1.67 20151212 125108 6.86 1.67 20151212 125109 6.79 1.66 20151212 125110 6.74 1.66 20151212 125111 6.67 1.66 20151212 125112 6.60 1.65 20151212 125113 6.54 1.65 20151212 125114 6.48 1.64 20151212 125115 6.41 1.64 20151212 125116 6.34 1.64 20151212 125117 6.29 1.63 20151212 125118 6.23 1.63 20151212 125119 6.21 1.63 20151212 125120 6.18 1.63 20151212 125121 6.16 1.63 20151212 125122 6.13 1.62 20151212 125123 6.11 1.62 20151212 125124 6.09 1.62 20151212 125125 6.06 1.62 20151212 125126 6.04 1.62 20151212 125127 6.02 1.61 20151212 125128 6.00 1.61 20151212 125129 5.94 1.61 20151212 125130 5.83 1.61 20151212 125131 5.72 1.60 20151212 125132 5.63 1.60 20151212 125133 5.52 1.60 20151212 125134 5.41 1.60 20151212 125135 5.29 1.59 20151212 125136 5.19 1.59 20151212 125137 5.07 1.59 20151212 125138 4.94 1.58 20151212 125139 4.81 1.58 20151212 125140 4.68 1.58 20151212 125141 4.52 1.58 20151212 125143 4.36 1.58 20151212 125144 4.21 1.58 20151212 125145 4.09 1.58 20151212 125146 3.94 1.58 20151212 125147 3.80 1.57 20151212 125148 3.66 1.57 20151212 125149 3.56 1.57 20151212 125150 3.43 1.57 20151212 125151 3.33 1.57 20151212 125152 3.25 1.57 20151212 125153 3.18 1.57 20151212 125154 3.11 1.57 20151212 125155 3.04 1.57 20151212 125156 2.96 1.57 20151212 125157 2.90 1.56 20151212 125158 2.83 1.56 20151212 125159 2.75 1.56 20151212 125200 2.68 1.56 20151212 125201 2.62 1.56 20151212 125202 2.53 1.56 20151212 125203 2.44 1.56 20151212 125204 2.34 1.56 20151212 125205 2.25 1.57 20151212 125206 2.18 1.57 20151212 125207 2.09 1.57 20151212 125209 1.90 1.57 20151212 125210 1.84 1.57 20151212 125211 1.75 1.57 20151212 125212 1.65 1.57 20151212 125213 1.55 1.57 20151212 125214 1.47 1.58 20151212 125215 1.37 1.58 20151212 125216 1.28 1.58 20151212 125217 1.19 1.58 20151212 125218 1.11 1.58 20151212 125219 1.05 1.58 20151212 125223 0.90 1.59 20151212 125224 0.91 1.59 20151212 125225 0.93 1.59 20151212 125226 0.98 1.59 20151212 125227 1.04 1.59 20151212 125228 1.09 1.59 20151212 125229 1.17 1.59 20151212 125230 1.25 1.60 20151212 125231 1.36 1.60 20151212 125232 1.48 1.60 20151212 125234 1.56 1.60 20151212 125235 1.64 1.60 20151212 125236 1.72 1.60 20151212 125237 1.79 1.60 20151212 125238 1.87 1.60 20151212 125239 1.93 1.60 20151212 125240 1.99 1.60 20151212 125241 2.06 1.61 20151212 125242 2.13 1.61 20151212 125243 2.19 1.61 20151212 125244 2.25 1.61 20151212 125245 2.28 1.61 20151212 125246 2.32 1.61 20151212 125247 2.36 1.62 20151212 125248 2.39 1.62 20151212 125249 2.42 1.62 20151212 125250 2.45 1.62 20151212 125251 2.50 1.63 20151212 125252 2.55 1.63 20151212 125253 2.61 1.63 20151212 125254 2.67 1.64 20151212 125255 2.75 1.64 20151212 125256 2.84 1.64 20151212 125257 2.93 1.64 20151212 125258 3.04 1.65 20151212 125259 3.11 1.65 20151212 125300 3.22 1.65 20151212 125301 3.32 1.65 20151212 125302 3.43 1.66 20151212 125303 3.54 1.66 20151212 125304 3.64 1.66 20151212 125305 3.74 1.66 20151212 125306 3.85 1.67 20151212 125307 3.98 1.67 20151212 125308 4.09 1.67 20151212 125309 4.22 1.68 20151212 125310 4.31 1.68 20151212 125311 4.42 1.68 20151212 125312 4.51 1.69 20151212 125313 4.62 1.69 20151212 125314 4.71 1.70 20151212 125315 4.81 1.70 20151212 125316 4.88 1.70 20151212 125317 4.97 1.71 20151212 125318 5.05 1.71 20151212 125319 5.14 1.72 20151212 125320 5.22 1.72 20151212 125321 5.30 1.73 20151212 125322 5.38 1.73 20151212 125324 5.46 1.74 20151212 125325 5.54 1.74 20151212 125326 5.63 1.75 20151212 125327 5.68 1.75 20151212 125328 5.72 1.75 20151212 125329 5.75 1.76 20151212 125330 5.79 1.76 20151212 125331 5.81 1.76 20151212 125332 5.84 1.76 20151212 125333 5.86 1.76 20151212 125334 5.88 1.76 20151212 125335 5.90 1.76 20151212 125336 5.92 1.77 20151212 125337 5.93 1.77 20151212 125338 5.93 1.77 20151212 125339 5.92 1.77 20151212 125340 5.92 1.77 20151212 125341 5.91 1.77 20151212 125342 5.90 1.77 20151212 125343 5.90 1.78 20151212 125344 5.89 1.78 20151212 125345 5.89 1.78 20151212 125346 5.88 1.78 20151212 125347 5.88 1.78 20151212 125348 5.87 1.78 20151212 125349 5.86 1.78 20151212 125350 5.85 1.79 20151212 125351 5.84 1.79 20151212 125352 5.83 1.79 20151212 125353 5.83 1.79 20151212 125354 5.82 1.79 20151212 125355 5.82 1.79 20151212 125356 5.81 1.79 20151212 125357 5.81 1.80 20151212 125358 5.81 1.80 20151212 125359 5.81 1.80 20151212 125400 5.81 1.80 20151212 125401 5.81 1.81 20151212 125402 5.81 1.81 20151212 125403 5.80 1.81 20151212 125404 5.80 1.82 20151212 125405 5.79 1.82 20151212 125406 5.79 1.82 20151212 125407 5.78 1.82 20151212 125408 5.77 1.82 20151212 125409 5.78 1.83 20151212 125410 5.79 1.83 20151212 125411 5.80 1.83 20151212 125412 5.81 1.84 20151212 125413 5.81 1.84 20151212 125415 5.82 1.84 20151212 125416 5.82 1.85 20151212 125417 5.83 1.85 20151212 125418 5.84 1.85 20151212 125419 5.85 1.85 20151212 125420 5.88 1.86 20151212 125421 5.91 1.86 20151212 125422 5.95 1.87 20151212 125423 5.98 1.87 20151212 125424 6.02 1.87 20151212 125425 6.06 1.88 20151212 125426 6.10 1.88 20151212 125427 6.14 1.89 20151212 125428 6.19 1.89 20151212 125429 6.23 1.89 20151212 125430 6.25 1.90 20151212 125431 6.27 1.90 20151212 125432 6.29 1.90 20151212 125433 6.30 1.90 20151212 125434 6.32 1.90 20151212 125435 6.34 1.90 20151212 125436 6.36 1.90 20151212 125437 6.38 1.90 20151212 125438 6.40 1.90 20151212 125439 6.43 1.91 20151212 125440 6.43 1.91 20151212 125441 6.42 1.91 20151212 125442 6.40 1.91 20151212 125443 6.37 1.91 20151212 125444 6.36 1.91 20151212 125445 6.34 1.91 20151212 125446 6.31 1.91 20151212 125447 6.29 1.91 20151212 125448 6.27 1.91 20151212 125449 6.24 1.92 20151212 125450 6.21 1.92 20151212 125451 6.18 1.92 20151212 125452 6.15 1.92 20151212 125453 6.12 1.92 20151212 125454 6.08 1.92 20151212 125455 6.04 1.92 20151212 125456 6.00 1.92 20151212 125457 5.95 1.92 20151212 125458 5.90 1.92 20151212 125459 5.85 1.93 20151212 125500 5.80 1.93 20151212 125501 5.81 1.93 20151212 125502 5.81 1.93 20151212 125503 5.82 1.93 20151212 125504 5.83 1.93 20151212 125506 5.85 1.94 20151212 125507 5.87 1.94 20151212 125508 5.89 1.94 20151212 125509 5.91 1.94 20151212 125510 5.93 1.95 20151212 125511 5.96 1.95 20151212 125512 6.02 1.95 20151212 125513 6.10 1.95 20151212 125514 6.19 1.96 20151212 125515 6.27 1.96 20151212 125516 6.35 1.97 20151212 125517 6.43 1.97 20151212 125518 6.51 1.97 20151212 125519 6.59 1.98 20151212 125520 6.65 1.98 20151212 125521 6.72 1.99 20151212 125522 6.76 1.99 20151212 125523 6.76 1.99 20151212 125524 6.77 1.99 20151212 125525 6.77 1.99 20151212 125526 6.78 1.99 20151212 125527 6.79 1.99 20151212 125528 6.80 1.99 20151212 125529 6.81 1.99 20151212 125530 6.82 1.99 20151212 125531 6.84 1.99 20151212 125532 6.86 2.00 20151212 125533 6.90 2.00 20151212 125534 6.94 2.00 20151212 125535 6.98 2.00 20151212 125536 7.03 2.01 20151212 125537 7.07 2.01 20151212 125538 7.11 2.02 20151212 125539 7.16 2.02 20151212 125540 7.20 2.02 20151212 125541 7.25 2.03 20151212 125542 7.30 2.03 20151212 125543 7.34 2.03 20151212 125544 7.39 2.04 20151212 125545 7.43 2.04 20151212 125546 7.48 2.04 20151212 125547 7.52 2.04 20151212 125548 7.55 2.05 20151212 125549 7.59 2.05 20151212 125550 7.63 2.05 20151212 125551 7.65 2.05 20151212 125552 7.68 2.05 20151212 125553 7.66 2.06 20151212 125554 7.63 2.06 20151212 125556 7.59 2.06 20151212 125557 7.55 2.06 20151212 125558 7.51 2.06 20151212 125559 7.46 2.06 20151212 125600 7.42 2.06 20151212 125601 7.38 2.06 20151212 125602 7.33 2.06 20151212 125603 7.29 2.06 20151212 125604 7.26 2.06 20151212 125605 7.24 2.06 20151212 125606 7.21 2.06 20151212 125607 7.20 2.06 20151212 125608 7.19 2.06 20151212 125609 7.18 2.06 20151212 125610 7.16 2.06 20151212 125611 7.15 2.07 20151212 125612 7.14 2.07 20151212 125613 7.13 2.07 20151212 125614 7.12 2.07 20151212 125615 7.11 2.07 20151212 125616 7.11 2.07 20151212 125617 7.10 2.07 20151212 125618 7.09 2.08 20151212 125619 7.08 2.08 20151212 125620 7.07 2.08 20151212 125621 7.06 2.08 20151212 125622 7.04 2.08 20151212 125623 7.03 2.08 20151212 125624 7.02 2.09 20151212 125625 7.02 2.09 20151212 125626 7.02 2.09 20151212 125627 7.02 2.09 20151212 125628 7.02 2.09 20151212 125629 7.02 2.10 20151212 125630 7.02 2.10 20151212 125631 7.03 2.10 20151212 125632 7.03 2.10 20151212 125633 7.04 2.11 20151212 125634 7.04 2.11 20151212 125635 7.07 2.11 20151212 125636 7.09 2.12 20151212 125637 7.12 2.12 20151212 125638 7.15 2.12 20151212 125639 7.17 2.13 20151212 125640 7.20 2.13 20151212 125641 7.23 2.13 20151212 125642 7.26 2.14 20151212 125643 7.29 2.14 20151212 125644 7.32 2.14 20151212 125645 7.34 2.15 20151212 125647 7.36 2.15 20151212 125648 7.38 2.16 20151212 125649 7.40 2.16 20151212 125650 7.42 2.16 20151212 125651 7.43 2.17 20151212 125652 7.45 2.17 20151212 125653 7.47 2.17 20151212 125654 7.48 2.18 20151212 125655 7.50 2.18 20151212 125656 7.49 2.18 20151212 125657 7.49 2.19 20151212 125658 7.49 2.19 20151212 125659 7.48 2.19 20151212 125700 7.48 2.19 20151212 125701 7.48 2.20 20151212 125702 7.48 2.20 20151212 125703 7.48 2.20 20151212 125704 7.48 2.20 20151212 125705 7.48 2.21 20151212 125706 7.48 2.21 20151212 125707 7.47 2.21 20151212 125708 7.46 2.21 20151212 125709 7.45 2.21 20151212 125710 7.44 2.21 20151212 125711 7.43 2.21 20151212 125712 7.42 2.21 20151212 125713 7.41 2.21 20151212 125714 7.40 2.21 20151212 125715 7.38 2.21 20151212 125716 7.36 2.21 20151212 125717 7.33 2.21 20151212 125718 7.30 2.21 20151212 125719 7.28 2.21 20151212 125720 7.25 2.21 20151212 125721 7.22 2.21 20151212 125722 7.19 2.21 20151212 125723 7.16 2.21 20151212 125724 7.13 2.21 20151212 125725 7.10 2.21 20151212 125726 7.10 2.21 20151212 125727 7.10 2.21 20151212 125728 7.11 2.21 20151212 125729 7.11 2.21 20151212 125730 7.12 2.21 20151212 125731 7.12 2.21 20151212 125732 7.13 2.21 20151212 125733 7.14 2.21 20151212 125734 7.15 2.21 20151212 125735 7.16 2.21 20151212 125736 7.16 2.21 20151212 125738 7.15 2.21 20151212 125739 7.13 2.21 20151212 125740 7.11 2.21 20151212 125741 7.09 2.21 20151212 125742 7.08 2.21 20151212 125743 7.06 2.21 20151212 125744 7.04 2.21 20151212 125745 7.02 2.21 20151212 125746 7.01 2.21 20151212 125747 7.00 2.21 20151212 125748 7.02 2.21 20151212 125749 7.03 2.21 20151212 125750 7.04 2.21 20151212 125751 7.05 2.21 20151212 125752 7.06 2.21 20151212 125753 7.07 2.21 20151212 125754 7.08 2.21 20151212 125755 7.10 2.21 20151212 125756 7.11 2.21 20151212 125757 7.12 2.21 20151212 125758 7.12 2.21 20151212 125759 7.12 2.21 20151212 125800 7.13 2.20 20151212 125801 7.13 2.20 20151212 125802 7.13 2.20 20151212 125803 7.14 2.20 20151212 125804 7.14 2.20 20151212 125805 7.14 2.20 20151212 125806 7.14 2.20 20151212 125807 7.14 2.20 20151212 125808 7.14 2.20 20151212 125809 7.15 2.20 20151212 125810 7.15 2.20 20151212 125811 7.16 2.20 20151212 125812 7.17 2.20 20151212 125813 7.17 2.20 20151212 125814 7.18 2.20 20151212 125815 7.18 2.20 20151212 125816 7.18 2.20 20151212 125817 7.19 2.20 20151212 125818 7.19 2.20 20151212 125819 7.19 2.20 20151212 125820 7.19 2.20 20151212 125821 7.19 2.20 20151212 125822 7.19 2.20 20151212 125823 7.19 2.20 20151212 125824 7.19 2.21 20151212 125825 7.19 2.21 20151212 125826 7.19 2.21 20151212 125828 7.18 2.21 20151212 125829 7.17 2.21 20151212 125830 7.16 2.21 20151212 125831 7.14 2.21 20151212 125832 7.13 2.21 20151212 125833 7.12 2.21 20151212 125834 7.10 2.21 20151212 125835 7.08 2.21 20151212 125836 7.07 2.21 20151212 125837 7.05 2.21 20151212 125838 7.03 2.21 20151212 125839 7.05 2.21 20151212 125840 7.06 2.21 20151212 125841 7.08 2.21 20151212 125842 7.10 2.22 20151212 125843 7.11 2.22 20151212 125844 7.13 2.22 20151212 125845 7.14 2.22 20151212 125846 7.16 2.22 20151212 125847 7.18 2.22 20151212 125848 7.20 2.23 20151212 125849 7.21 2.23 20151212 125850 7.22 2.23 20151212 125851 7.23 2.23 20151212 125852 7.24 2.23 20151212 125853 7.26 2.23 20151212 125854 7.27 2.24 20151212 125855 7.28 2.24 20151212 125856 7.30 2.24 20151212 125857 7.32 2.24 20151212 125858 7.33 2.24 20151212 125859 7.37 2.24 20151212 125900 7.42 2.25 20151212 125901 7.47 2.25 20151212 125902 7.52 2.25 20151212 125903 7.58 2.25 20151212 125904 7.64 2.26 20151212 125905 7.69 2.26 20151212 125906 7.74 2.26 20151212 125907 7.80 2.27 20151212 125908 7.85 2.27 20151212 125909 7.86 2.27 20151212 125910 7.85 2.27 20151212 125911 7.85 2.27 20151212 125912 7.85 2.27 20151212 125913 7.84 2.27 20151212 125914 7.84 2.28 20151212 125915 7.83 2.28 20151212 125916 7.82 2.28 20151212 125917 7.81 2.28 20151212 125919 7.80 2.28 20151212 125920 7.79 2.28 20151212 125921 7.76 2.28 20151212 125922 7.74 2.28 20151212 125923 7.71 2.28 20151212 125924 7.69 2.28 20151212 125925 7.66 2.28 20151212 125926 7.64 2.28 20151212 125927 7.62 2.28 20151212 125928 7.60 2.28 20151212 125929 7.58 2.28 20151212 125930 7.56 2.28 20151212 125931 7.56 2.28 20151212 125932 7.56 2.28 20151212 125933 7.56 2.28 20151212 125934 7.55 2.28 20151212 125935 7.55 2.28 20151212 125936 7.55 2.28 20151212 125937 7.54 2.28 20151212 125938 7.54 2.28 20151212 125939 7.54 2.28 20151212 125940 7.53 2.28 20151212 125941 7.51 2.28 20151212 125942 7.49 2.28 20151212 125943 7.47 2.28 20151212 125944 7.45 2.28 20151212 125945 7.43 2.27 20151212 125946 7.41 2.27 20151212 125947 7.38 2.27 20151212 125948 7.36 2.27 20151212 125949 7.33 2.27 20151212 125950 7.31 2.27 20151212 125951 7.29 2.27 20151212 125952 7.27 2.27 20151212 125953 7.24 2.27 20151212 125954 7.22 2.27 20151212 125955 7.20 2.27 20151212 125956 7.17 2.27 20151212 125957 7.15 2.27 20151212 125958 7.13 2.27 20151212 125959 7.11 2.27 20151212 130000 7.11 2.27 20151212 130001 7.12 2.27 20151212 130002 7.12 2.27 20151212 130003 7.13 2.27 20151212 130004 7.13 2.27 20151212 130005 7.13 2.26 20151212 130006 7.14 2.26 20151212 130007 7.14 2.26 20151212 130009 7.14 2.26 20151212 130010 7.14 2.26 20151212 130011 7.14 2.26 20151212 130012 7.12 2.26 20151212 130013 7.12 2.26 20151212 130014 7.11 2.26 20151212 130015 7.09 2.25 20151212 130016 7.08 2.25 20151212 130017 7.07 2.25 20151212 130018 7.06 2.25 20151212 130019 7.05 2.25 20151212 130020 7.04 2.24 20151212 130021 7.02 2.24 20151212 130022 7.00 2.24 20151212 130023 6.99 2.24 20151212 130024 6.97 2.24 20151212 130025 6.95 2.24 20151212 130026 6.93 2.23 20151212 130027 6.92 2.23 20151212 130028 6.91 2.23 20151212 130029 6.90 2.23 20151212 130030 6.88 2.23 20151212 130031 6.87 2.23 20151212 130032 6.86 2.23 20151212 130033 6.84 2.22 20151212 130034 6.83 2.22 20151212 130035 6.82 2.22 20151212 130036 6.81 2.22 20151212 130037 6.80 2.22 20151212 130038 6.79 2.22 20151212 130039 6.77 2.22 20151212 130040 6.76 2.22 20151212 130041 6.75 2.21 20151212 130042 6.74 2.21 20151212 130043 6.73 2.21 20151212 130044 6.72 2.21 20151212 130045 6.71 2.21 20151212 130046 6.69 2.21 20151212 130047 6.68 2.21 20151212 130048 6.67 2.20 20151212 130049 6.66 2.20 20151212 130050 6.65 2.20 20151212 130051 6.64 2.20 20151212 130052 6.62 2.20 20151212 130053 6.60 2.20 20151212 130054 6.58 2.19 20151212 130055 6.56 2.19 20151212 130056 6.54 2.19 20151212 130057 6.52 2.19 20151212 130058 6.50 2.18 20151212 130100 6.47 2.18 20151212 130101 6.45 2.18 20151212 130102 6.42 2.18 20151212 130103 6.39 2.17 20151212 130104 6.36 2.17 20151212 130105 6.33 2.17 20151212 130106 6.30 2.16 20151212 130107 6.27 2.16 20151212 130108 6.24 2.16 20151212 130109 6.21 2.16 20151212 130110 6.18 2.15 20151212 130111 6.15 2.15 20151212 130112 6.12 2.15 20151212 130113 6.09 2.14 20151212 130114 6.06 2.14 20151212 130115 6.03 2.14 20151212 130116 6.00 2.14 20151212 130117 5.97 2.13 20151212 130118 5.93 2.13 20151212 130119 5.90 2.13 20151212 130120 5.87 2.12 20151212 130121 5.84 2.12 20151212 130122 5.82 2.12 20151212 130123 5.81 2.12 20151212 130124 5.80 2.11 20151212 130125 5.79 2.11 20151212 130126 5.79 2.11 20151212 130127 5.78 2.11 20151212 130128 5.78 2.10 20151212 130129 5.78 2.10 20151212 130130 5.78 2.10 20151212 130131 5.78 2.09 20151212 130132 5.77 2.09 20151212 130133 5.76 2.09 20151212 130134 5.75 2.08 20151212 130135 5.74 2.08 20151212 130136 5.72 2.08 20151212 130137 5.70 2.07 20151212 130138 5.69 2.07 20151212 130139 5.67 2.06 20151212 130140 5.65 2.06 20151212 130141 5.63 2.05 20151212 130142 5.65 2.05 20151212 130143 5.74 2.04 20151212 130144 5.83 2.04 20151212 130145 5.92 2.03 20151212 130146 6.00 2.03 20151212 130147 6.09 2.02 20151212 130148 6.18 2.02 20151212 130149 6.26 2.01 20151212 130151 6.35 2.00 20151212 130152 6.43 2.00 20151212 130153 6.49 1.99 20151212 130154 6.50 1.98 20151212 130155 6.52 1.97 20151212 130156 6.54 1.96 20151212 130157 6.56 1.95 20151212 130158 6.57 1.95 20151212 130159 6.60 1.94 20151212 130200 6.62 1.93 20151212 130201 6.64 1.91 20151212 130202 6.66 1.91 20151212 130203 6.67 1.90 20151212 130204 6.67 1.88 20151212 130205 6.67 1.87 20151212 130206 6.67 1.86 20151212 130207 6.67 1.85 20151212 130208 6.66 1.83 20151212 130209 6.65 1.82 20151212 130210 6.65 1.81 20151212 130211 6.64 1.80 20151212 130212 6.63 1.79 20151212 130213 6.62 1.77 20151212 130214 6.62 1.76 20151212 130215 6.62 1.75 20151212 130216 6.63 1.74 20151212 130217 6.63 1.73 20151212 130218 6.63 1.72 20151212 130219 6.63 1.71 20151212 130220 6.63 1.70 20151212 130221 6.63 1.69 20151212 130222 6.63 1.68 20151212 130223 6.63 1.67 20151212 130224 6.64 1.66 20151212 130225 6.64 1.66 20151212 130226 6.65 1.65 20151212 130227 6.66 1.65 20151212 130228 6.67 1.64 20151212 130229 6.67 1.64 20151212 130230 6.68 1.63 20151212 130231 6.69 1.63 20151212 130232 6.70 1.62 20151212 130233 6.70 1.62 20151212 130234 6.71 1.62 20151212 130235 6.71 1.62 20151212 130236 6.73 1.63 20151212 130237 6.74 1.63 20151212 130238 6.76 1.63 20151212 130239 6.78 1.64 20151212 130241 6.80 1.64 20151212 130242 6.83 1.64 20151212 130243 6.86 1.65 20151212 130244 6.87 1.66 20151212 130245 6.84 1.66 20151212 130246 6.80 1.67 20151212 130247 6.76 1.68 20151212 130248 6.73 1.69 20151212 130249 6.69 1.69 20151212 130250 6.66 1.70 20151212 130251 6.63 1.71 20151212 130252 6.60 1.72 20151212 130253 6.57 1.73 20151212 130254 6.56 1.74 20151212 130255 6.58 1.75 20151212 130256 6.60 1.76 20151212 130257 6.63 1.77 20151212 130258 6.65 1.78 20151212 130259 6.67 1.79 20151212 130300 6.69 1.79 20151212 130301 6.71 1.80 20151212 130302 6.74 1.81 20151212 130303 6.76 1.82 20151212 130304 6.78 1.83 20151212 130305 6.79 1.84 20151212 130306 6.81 1.84 20151212 130307 6.83 1.85 20151212 130308 6.85 1.86 20151212 130309 6.87 1.86 20151212 130310 6.88 1.87 20151212 130311 6.90 1.87 20151212 130312 6.92 1.88 20151212 130313 6.94 1.89 20151212 130314 6.95 1.89 20151212 130315 6.96 1.89 20151212 130316 6.96 1.90 20151212 130317 6.95 1.90 20151212 130318 6.95 1.90 20151212 130319 6.95 1.90 20151212 130320 6.94 1.91 20151212 130321 6.94 1.91 20151212 130322 6.93 1.91 20151212 130323 6.93 1.91 20151212 130324 6.91 1.91 20151212 130325 6.88 1.91 20151212 130326 6.85 1.91 20151212 130327 6.83 1.91 20151212 130328 6.80 1.91 20151212 130329 6.79 1.91 20151212 130330 6.77 1.92 20151212 130332 6.76 1.92 20151212 130333 6.75 1.92 20151212 130334 6.74 1.92 20151212 130335 6.73 1.92 20151212 130336 6.71 1.91 20151212 130337 6.70 1.91 20151212 130338 6.68 1.91 20151212 130339 6.67 1.90 20151212 130340 6.66 1.90 20151212 130341 6.65 1.90 20151212 130342 6.64 1.90 20151212 130343 6.62 1.89 20151212 130344 6.62 1.89 20151212 130345 6.60 1.89 20151212 130346 6.58 1.88 20151212 130347 6.56 1.88 20151212 130348 6.54 1.87 20151212 130349 6.52 1.87 20151212 130350 6.51 1.86 20151212 130351 6.49 1.86 20151212 130352 6.48 1.85 20151212 130353 6.46 1.85 20151212 130354 6.45 1.84 20151212 130355 6.46 1.84 20151212 130356 6.49 1.84 20151212 130357 6.52 1.83 20151212 130358 6.55 1.83 20151212 130359 6.58 1.83 20151212 130400 6.61 1.82 20151212 130401 6.64 1.82 20151212 130402 6.66 1.82 20151212 130403 6.69 1.82 20151212 130404 6.72 1.82 20151212 130405 6.77 1.81 20151212 130406 6.85 1.81 20151212 130407 6.93 1.81 20151212 130408 7.01 1.81 20151212 130409 7.09 1.81 20151212 130410 7.17 1.81 20151212 130411 7.25 1.81 20151212 130412 7.33 1.81 20151212 130413 7.42 1.81 20151212 130414 7.51 1.81 20151212 130415 7.50 1.81 20151212 130416 7.35 1.80 20151212 130417 7.20 1.80 20151212 130418 7.05 1.79 20151212 130419 6.89 1.78 20151212 130420 6.73 1.78 20151212 130422 6.57 1.77 20151212 130423 6.40 1.77 20151212 130424 6.23 1.76 20151212 130425 6.06 1.75 20151212 130426 5.93 1.75 20151212 130427 5.84 1.74 20151212 130428 5.76 1.73 20151212 130429 5.67 1.73 20151212 130430 5.58 1.72 20151212 130431 5.49 1.71 20151212 130432 5.40 1.70 20151212 130433 5.30 1.70 20151212 130434 5.21 1.69 20151212 130435 5.12 1.68 20151212 130436 5.03 1.68 20151212 130437 4.97 1.67 20151212 130438 4.91 1.66 20151212 130439 4.85 1.66 20151212 130440 4.79 1.65 20151212 130441 4.74 1.64 20151212 130442 4.68 1.64 20151212 130443 4.63 1.63 20151212 130444 4.59 1.62 20151212 130445 4.54 1.62 20151212 130446 4.49 1.61 20151212 130447 4.42 1.60 20151212 130448 4.34 1.60 20151212 130449 4.27 1.59 20151212 130450 4.19 1.59 20151212 130451 4.11 1.58 20151212 130452 4.03 1.57 20151212 130453 3.95 1.57 20151212 130454 3.87 1.56 20151212 130455 3.78 1.55 20151212 130456 3.67 1.55 20151212 130457 3.52 1.54 20151212 130458 3.40 1.54 20151212 130459 3.29 1.53 20151212 130500 3.19 1.52 20151212 130501 3.10 1.52 20151212 130502 3.03 1.51 20151212 130503 2.98 1.51 20151212 130504 2.94 1.50 20151212 130505 2.91 1.50 20151212 130506 2.93 1.49 20151212 130507 3.00 1.49 20151212 130508 3.08 1.48 20151212 130509 3.17 1.47 20151212 130510 3.28 1.47 20151212 130511 3.38 1.46 20151212 130513 3.49 1.45 20151212 130514 3.59 1.44 20151212 130515 3.69 1.44 20151212 130516 3.79 1.43 20151212 130517 3.85 1.42 20151212 130518 3.87 1.41 20151212 130519 3.88 1.41 20151212 130520 3.90 1.40 20151212 130521 3.91 1.39 20151212 130522 3.92 1.38 20151212 130523 3.93 1.38 20151212 130524 3.94 1.37 20151212 130525 3.96 1.36 20151212 130526 3.96 1.35 20151212 130527 3.95 1.35 20151212 130528 3.92 1.34 20151212 130529 3.88 1.33 20151212 130530 3.85 1.33 20151212 130531 3.81 1.32 20151212 130532 3.78 1.31 20151212 130533 3.74 1.31 20151212 130534 3.70 1.30 20151212 130535 3.66 1.29 20151212 130536 3.63 1.28 20151212 130537 3.58 1.28 20151212 130538 3.51 1.27 20151212 130539 3.44 1.27 20151212 130540 3.38 1.26 20151212 130541 3.33 1.26 20151212 130545 3.10 1.23 20151212 130546 3.07 1.23 20151212 130547 3.01 1.22 20151212 130548 2.95 1.21 20151212 130549 2.89 1.21 20151212 130550 2.84 1.20 20151212 130551 2.79 1.19 20151212 130552 2.74 1.18 20151212 130553 2.69 1.17 20151212 130554 2.65 1.17 20151212 130555 2.61 1.16 20151212 130556 2.57 1.15 20151212 130557 2.52 1.14 20151212 130558 2.46 1.14 20151212 130559 2.39 1.13 20151212 130600 2.32 1.13 20151212 130601 2.25 1.12 20151212 130602 2.19 1.12 20151212 130604 2.11 1.12 20151212 130605 2.04 1.11 20151212 130606 1.96 1.11 20151212 130607 1.88 1.10 20151212 130608 1.79 1.10 20151212 130609 1.73 1.09 20151212 130610 1.65 1.09 20151212 130611 1.57 1.08 20151212 130612 1.50 1.08 20151212 130613 1.42 1.07 20151212 130614 1.35 1.07 20151212 130615 1.30 1.06 20151212 130616 1.24 1.06 20151212 130617 1.20 1.06 20151212 130618 1.14 1.05 20151212 130621 0.87 1.03 20151212 130622 0.77 1.03 20151212 130623 0.68 1.02 20151212 130624 0.60 1.01 20151212 130625 0.56 1.01 20151212 130626 0.55 1.00 20151212 130627 0.60 0.99 20151212 130628 0.74 0.98 20151212 130629 0.93 0.97 20151212 130630 1.13 0.97 20151212 130631 1.32 0.96 20151212 130632 1.48 0.95 20151212 130633 1.66 0.94 20151212 130719 3.49 1.13 20151212 130720 3.67 1.13 20151212 130721 3.85 1.14 20151212 130722 4.02 1.15 20151212 130723 4.19 1.15 20151212 130724 4.39 1.16 20151212 130725 4.60 1.17 20151212 130726 4.82 1.18 20151212 130727 5.04 1.19 20151212 130728 5.26 1.20 20151212 130729 5.44 1.21 20151212 130730 5.48 1.21 20151212 130731 5.51 1.20 20151212 130732 5.54 1.20 20151212 130733 5.57 1.20 20151212 130734 5.61 1.19 20151212 130735 5.66 1.19 20151212 130736 5.72 1.19 20151212 130737 5.78 1.19 20151212 130738 5.85 1.20 20151212 130739 5.92 1.19 20151212 130740 5.96 1.20 20151212 130741 5.99 1.20 20151212 130742 6.02 1.20 20151212 130743 6.05 1.21 20151212 130744 6.08 1.21 20151212 130745 6.11 1.22 20151212 130746 6.14 1.23 20151212 130747 6.17 1.24 20151212 130748 6.19 1.24 20151212 130749 6.21 1.25 20151212 130750 6.21 1.26 20151212 130751 6.21 1.27 20151212 130752 6.21 1.28 20151212 130753 6.21 1.29 20151212 130754 6.21 1.30 20151212 130755 6.22 1.31 20151212 130756 6.23 1.32 20151212 130757 6.24 1.33 20151212 130758 6.24 1.33 20151212 130759 6.26 1.34 20151212 130801 6.28 1.34 20151212 130802 6.30 1.35 20151212 130803 6.34 1.36 20151212 130804 6.37 1.37 20151212 130805 6.41 1.37 20151212 130806 6.46 1.38 20151212 130807 6.51 1.40 20151212 130808 6.56 1.41 20151212 130809 6.60 1.42 20151212 130810 6.66 1.43 20151212 130811 6.73 1.45 20151212 130812 6.79 1.46 20151212 130813 6.86 1.48 20151212 130814 6.92 1.50 20151212 130815 6.98 1.53 20151212 130816 7.03 1.55 20151212 130817 7.09 1.57 20151212 130818 7.14 1.60 20151212 130819 7.19 1.62 20151212 130820 7.24 1.65 20151212 130821 7.25 1.65 20151212 130822 7.26 1.67 20151212 130823 7.26 1.67 20151212 130824 7.25 1.67 20151212 130825 7.24 1.67 20151212 130826 7.24 1.67 20151212 130827 7.24 1.67 20151212 130828 7.23 1.67 20151212 130829 7.24 1.68 20151212 130830 7.24 1.68 20151212 130831 7.26 1.68 20151212 130832 7.30 1.66 20151212 130833 7.35 1.66 20151212 130834 7.38 1.64 20151212 130835 7.43 1.64 20151212 130836 7.48 1.64 20151212 130837 7.54 1.64 20151212 130838 7.60 1.65 20151212 130839 7.66 1.65 20151212 130840 7.72 1.67 20151212 130841 7.79 1.68 20151212 130842 7.86 1.69 20151212 130843 7.93 1.69 20151212 130844 8.00 1.71 20151212 130845 8.07 1.72 20151212 130846 8.15 1.73 20151212 130847 8.22 1.74 20151212 130848 8.30 1.76 20151212 130849 8.34 1.75 20151212 130850 8.37 1.74 20151212 130852 8.39 1.74 20151212 130853 8.38 1.75 20151212 130854 8.37 1.75 20151212 130855 8.36 1.75 20151212 130856 8.35 1.75 20151212 130857 8.34 1.75 20151212 130858 8.34 1.75 20151212 130859 8.34 1.75 20151212 130900 8.34 1.75 20151212 130901 8.33 1.74 20151212 130902 8.33 1.74 20151212 130903 8.31 1.74 20151212 130904 8.29 1.74 20151212 130905 8.27 1.74 20151212 130906 8.26 1.74 20151212 130907 8.23 1.74 20151212 130908 8.21 1.74 20151212 130909 8.19 1.74 20151212 130910 8.16 1.74 20151212 130911 8.14 1.74 20151212 130912 8.11 1.74 20151212 130913 8.10 1.74 20151212 130914 8.09 1.73 20151212 130915 8.07 1.73 20151212 130916 8.06 1.72 20151212 130917 8.04 1.72 20151212 130918 8.02 1.71 20151212 130919 8.00 1.71 20151212 130920 7.99 1.71 20151212 130921 7.97 1.71 20151212 130922 7.93 1.71 20151212 130923 7.83 1.70 20151212 130924 7.72 1.70 20151212 130925 7.61 1.69 20151212 130926 7.50 1.68 20151212 130927 7.39 1.67 20151212 130928 7.29 1.67 20151212 130929 7.17 1.65 20151212 130930 7.06 1.64 20151212 130931 6.94 1.63 20151212 130932 6.82 1.61 20151212 130933 6.79 1.59 20151212 130934 6.76 1.57 20151212 130935 6.74 1.55 20151212 130936 6.73 1.53 20151212 130937 6.72 1.51 20151212 130938 6.71 1.49 20151212 130939 6.71 1.47 20151212 130940 6.71 1.45 20151212 130942 6.72 1.42 20151212 130943 6.74 1.40 20151212 130944 6.82 1.39 20151212 130945 6.91 1.39 20151212 130946 7.00 1.38 20151212 130947 7.08 1.38 20151212 130948 7.15 1.37 20151212 130949 7.24 1.37 20151212 130950 7.33 1.36 20151212 130951 7.42 1.36 20151212 130952 7.51 1.36 20151212 130953 7.61 1.36 20151212 130954 7.64 1.35 20151212 130955 7.66 1.35 20151212 130956 7.68 1.34 20151212 130957 7.70 1.34 20151212 130958 7.71 1.33 20151212 130959 7.73 1.32 20151212 131000 7.74 1.31 20151212 131001 7.75 1.31 20151212 131002 7.76 1.30 20151212 131003 7.77 1.29 20151212 131004 7.85 1.28 20151212 131005 7.92 1.28 20151212 131006 8.01 1.27 20151212 131007 8.10 1.26 20151212 131008 8.18 1.25 20151212 131009 8.26 1.25 20151212 131010 8.35 1.24 20151212 131011 8.44 1.24 20151212 131012 8.53 1.24 20151212 131013 8.62 1.24 20151212 131014 8.68 1.24 20151212 131015 8.70 1.25 20151212 131016 8.73 1.26 20151212 131017 8.76 1.27 20151212 131018 8.78 1.27 20151212 131019 8.80 1.28 20151212 131020 8.82 1.29 20151212 131021 8.84 1.29 20151212 131022 8.85 1.30 20151212 131023 8.87 1.31 20151212 131024 8.87 1.31 20151212 131025 8.85 1.30 20151212 131026 8.84 1.29 20151212 131027 8.83 1.28 20151212 131028 8.82 1.27 20151212 131029 8.82 1.25 20151212 131030 8.81 1.24 20151212 131031 8.80 1.22 20151212 131033 8.77 1.20 20151212 131034 8.74 1.18 20151212 131035 8.69 1.14 20151212 131036 8.64 1.10 20151212 131037 8.57 1.05 20151212 131038 8.50 0.99 20151212 131039 8.45 0.93 20151212 131040 8.40 0.88 20151212 131041 8.35 0.82 20151212 131042 8.31 0.77 20151212 131043 8.27 0.71 20151212 131046 7.90 0.55 20151212 131047 7.63 0.50 20151212 131048 7.35 0.45 20151212 131050 6.84 0.38 20151212 131051 6.55 0.35 20151212 131052 6.26 0.31 20151212 131117 6.12 0.36 20151212 131118 6.16 0.36 20151212 131119 6.20 0.36 20151212 131120 6.24 0.36 20151212 131121 6.28 0.36 20151212 131123 6.32 0.36 20151212 131124 6.35 0.35 20151212 131125 6.38 0.35 20151212 131126 6.42 0.34 20151212 131128 6.47 0.32 20151212 131130 6.50 0.31 20151212 131131 6.51 0.30 20151212 131132 6.53 0.29 20151212 131133 6.54 0.29 20151212 131134 6.56 0.28 20151212 131135 6.57 0.28 20151212 131139 6.52 0.27 20151212 131141 6.44 0.27 20151212 131142 6.41 0.27 20151212 131144 6.37 0.28 20151212 131204 7.54 0.62 20151212 131211 7.61 0.71 20151212 131212 7.61 0.74 20151212 131214 7.62 0.76 20151212 131215 7.63 0.80 20151212 131216 7.63 0.83 20151212 131217 7.64 0.87 20151212 131218 7.65 0.91 20151212 131219 7.64 0.93 20151212 131220 7.60 0.94 20151212 131221 7.57 0.95 20151212 131222 7.54 0.96 20151212 131223 7.51 0.98 20151212 131224 7.47 1.00 20151212 131225 7.44 1.03 20151212 131226 7.41 1.05 20151212 131227 7.37 1.08 20151212 131228 7.35 1.10 20151212 131229 7.35 1.13 20151212 131230 7.37 1.14 20151212 131231 7.39 1.15 20151212 131232 7.42 1.16 20151212 131233 7.43 1.17 20151212 131234 7.44 1.18 20151212 131235 7.46 1.19 20151212 131236 7.46 1.20 20151212 131237 7.47 1.20 20151212 131238 7.49 1.21 20151212 131239 7.49 1.22 20151212 131240 7.54 1.23 20151212 131241 7.61 1.25 20151212 131242 7.66 1.25 20151212 131243 7.70 1.26 20151212 131244 7.74 1.27 20151212 131245 7.77 1.28 20151212 131246 7.79 1.28 20151212 131247 7.81 1.28 20151212 131248 7.81 1.29 20151212 131249 7.81 1.29 20151212 131250 7.80 1.29 20151212 131251 7.80 1.29 20151212 131252 7.80 1.29 20151212 131253 7.80 1.28 20151212 131254 7.80 1.28 20151212 131255 7.80 1.28 20151212 131256 7.80 1.28 20151212 131257 7.80 1.28 20151212 131258 7.80 1.28 20151212 131259 7.81 1.28 20151212 131300 7.80 1.28 20151212 131301 7.77 1.27 20151212 131302 7.75 1.27 20151212 131303 7.72 1.27 20151212 131305 7.69 1.26 20151212 131306 7.66 1.26 20151212 131307 7.63 1.26 20151212 131308 7.61 1.25 20151212 131309 7.58 1.25 20151212 131310 7.55 1.25 20151212 131311 7.53 1.24 20151212 131312 7.47 1.24 20151212 131313 7.42 1.24 20151212 131314 7.37 1.23 20151212 131315 7.33 1.23 20151212 131316 7.29 1.23 20151212 131317 7.25 1.23 20151212 131318 7.21 1.23 20151212 131319 7.17 1.22 20151212 131320 7.13 1.22 20151212 131321 7.10 1.22 20151212 131322 7.05 1.22 20151212 131323 6.97 1.22 20151212 131324 6.90 1.21 20151212 131325 6.83 1.21 20151212 131326 6.76 1.21 20151212 131327 6.69 1.20 20151212 131328 6.64 1.20 20151212 131329 6.57 1.20 20151212 131330 6.51 1.20 20151212 131331 6.45 1.20 20151212 131332 6.38 1.19 20151212 131333 6.31 1.19 20151212 131334 6.25 1.19 20151212 131335 6.18 1.19 20151212 131336 6.10 1.19 20151212 131337 6.03 1.19 20151212 131338 5.96 1.18 20151212 131339 5.89 1.18 20151212 131340 5.83 1.18 20151212 131341 5.76 1.18 20151212 131342 5.69 1.18 20151212 131343 5.61 1.18 20151212 131344 5.55 1.18 20151212 131345 5.48 1.17 20151212 131346 5.42 1.17 20151212 131347 5.36 1.17 20151212 131348 5.30 1.17 20151212 131349 5.23 1.17 20151212 131350 5.17 1.17 20151212 131351 5.11 1.17 20151212 131352 5.07 1.16 20151212 131353 4.99 1.16 20151212 131355 4.89 1.16 20151212 131356 4.78 1.16 20151212 131357 4.69 1.16 20151212 131358 4.58 1.16 20151212 131359 4.51 1.16 20151212 131400 4.41 1.16 20151212 131401 4.31 1.16 20151212 131402 4.21 1.15 20151212 131403 4.11 1.15 20151212 131404 4.03 1.15 20151212 131405 3.89 1.15 20151212 131406 3.77 1.15 20151212 131407 3.64 1.15 20151212 131408 3.52 1.16 20151212 131409 3.39 1.16 20151212 131410 3.30 1.16 20151212 131411 3.19 1.16 20151212 131412 3.07 1.16 20151212 131413 2.96 1.16 20151212 131414 2.84 1.16 20151212 131415 2.75 1.17 20151212 131416 2.64 1.17 20151212 131417 2.53 1.17 20151212 131418 2.43 1.17 20151212 131419 2.32 1.17 20151212 131420 2.25 1.18 20151212 131421 2.16 1.18 20151212 131422 2.08 1.18 20151212 131423 2.01 1.18 20151212 131424 1.94 1.19 20151212 131425 1.90 1.19 20151212 131426 1.84 1.19 20151212 131427 1.80 1.19 20151212 131428 1.76 1.19 20151212 131429 1.73 1.20 20151212 131430 1.71 1.20 20151212 131431 1.68 1.20 20151212 131432 1.65 1.20 20151212 131433 1.62 1.20 20151212 131434 1.60 1.20 20151212 131435 1.59 1.21 20151212 131436 1.49 1.21 20151212 131437 1.40 1.21 20151212 131438 1.32 1.22 20151212 131439 1.26 1.22 20151212 131440 1.22 1.22 20151212 131441 1.20 1.23 20151212 131442 1.19 1.23 20151212 131443 1.22 1.23 20151212 131444 1.26 1.24 20151212 131446 1.32 1.24 20151212 131447 1.41 1.25 20151212 131448 1.53 1.25 20151212 131449 1.67 1.26 20151212 131450 1.81 1.26 20151212 131451 2.00 1.27 20151212 131452 2.20 1.27 20151212 131453 2.41 1.27 20151212 131454 2.63 1.28 20151212 131455 2.82 1.28 20151212 131456 3.06 1.29 20151212 131457 3.28 1.29 20151212 131458 3.41 1.29 20151212 131459 3.52 1.30 20151212 131500 3.64 1.30 20151212 131501 3.78 1.30 20151212 131502 3.91 1.31 20151212 131503 4.03 1.31 20151212 131504 4.14 1.32 20151212 131505 4.27 1.32 20151212 131506 4.40 1.33 20151212 131507 4.53 1.33 20151212 131508 4.58 1.33 20151212 131509 4.61 1.33 20151212 131510 4.64 1.34 20151212 131511 4.66 1.34 20151212 131512 4.69 1.34 20151212 131513 4.72 1.34 20151212 131514 4.75 1.34 20151212 131515 4.77 1.35 20151212 131516 4.79 1.35 20151212 131517 4.82 1.35 20151212 131518 4.84 1.36 20151212 131519 4.85 1.36 20151212 131520 4.86 1.36 20151212 131521 4.87 1.37 20151212 131522 4.89 1.37 20151212 131523 4.91 1.37 20151212 131524 4.93 1.38 20151212 131525 4.94 1.38 20151212 131526 4.97 1.38 20151212 131527 5.00 1.39 20151212 131528 5.01 1.39 20151212 131529 5.01 1.39 20151212 131530 5.00 1.39 20151212 131531 4.99 1.40 20151212 131532 4.97 1.40 20151212 131533 4.96 1.40 20151212 131534 4.94 1.41 20151212 131535 4.92 1.41 20151212 131537 4.90 1.41 20151212 131538 4.87 1.42 20151212 131539 4.84 1.42 20151212 131540 4.83 1.42 20151212 131541 4.85 1.42 20151212 131542 4.88 1.43 20151212 131543 4.91 1.43 20151212 131544 4.95 1.43 20151212 131545 4.98 1.44 20151212 131546 5.02 1.44 20151212 131547 5.08 1.44 20151212 131548 5.15 1.45 20151212 131549 5.20 1.45 20151212 131550 5.26 1.45 20151212 131551 5.29 1.45 20151212 131552 5.28 1.45 20151212 131553 5.29 1.46 20151212 131554 5.29 1.46 20151212 131555 5.29 1.46 20151212 131556 5.29 1.46 20151212 131557 5.29 1.47 20151212 131558 5.30 1.47 20151212 131559 5.31 1.48 20151212 131600 5.32 1.48 20151212 131601 5.34 1.49 20151212 131602 5.29 1.49 20151212 131603 5.26 1.49 20151212 131604 5.23 1.49 20151212 131605 5.19 1.50 20151212 131606 5.16 1.50 20151212 131607 5.14 1.50 20151212 131608 5.11 1.50 20151212 131609 5.09 1.50 20151212 131610 5.07 1.50 20151212 131611 5.06 1.51 20151212 131612 5.05 1.51 20151212 131613 5.05 1.51 20151212 131614 5.06 1.51 20151212 131615 5.06 1.51 20151212 131616 5.08 1.51 20151212 131617 5.09 1.51 20151212 131618 5.11 1.51 20151212 131619 5.13 1.51 20151212 131620 5.15 1.51 20151212 131621 5.17 1.51 20151212 131622 5.19 1.52 20151212 131623 5.20 1.51 20151212 131624 5.22 1.51 20151212 131625 5.24 1.51 20151212 131627 5.25 1.51 20151212 131628 5.26 1.51 20151212 131629 5.28 1.51 20151212 131630 5.29 1.51 20151212 131631 5.30 1.51 20151212 131632 5.32 1.50 20151212 131633 5.33 1.50 20151212 131634 5.34 1.50 20151212 131635 5.33 1.50 20151212 131636 5.31 1.50 20151212 131637 5.29 1.50 20151212 131638 5.28 1.50 20151212 131639 5.27 1.50 20151212 131640 5.25 1.50 20151212 131641 5.23 1.50 20151212 131642 5.20 1.50 20151212 131643 5.17 1.50 20151212 131644 5.15 1.50 20151212 131645 5.12 1.49 20151212 131646 5.11 1.49 20151212 131647 5.10 1.49 20151212 131648 5.09 1.49 20151212 131649 5.10 1.48 20151212 131650 5.10 1.48 20151212 131651 5.11 1.48 20151212 131652 5.12 1.48 20151212 131653 5.13 1.48 20151212 131654 5.15 1.47 20151212 131655 5.16 1.47 20151212 131656 5.20 1.47 20151212 131657 5.25 1.47 20151212 131658 5.31 1.47 20151212 131659 5.36 1.47 20151212 131700 5.42 1.47 20151212 131701 5.49 1.47 20151212 131702 5.55 1.47 20151212 131703 5.62 1.47 20151212 131704 5.70 1.48 20151212 131705 5.77 1.48 20151212 131706 5.86 1.48 20151212 131707 6.00 1.49 20151212 131708 6.14 1.49 20151212 131709 6.32 1.50 20151212 131710 6.53 1.51 20151212 131711 6.72 1.52 20151212 131712 6.94 1.53 20151212 131713 7.17 1.54 20151212 131714 7.37 1.55 20151212 131715 7.64 1.56 20151212 131716 7.85 1.57 20151212 131718 8.07 1.58 20151212 131719 8.18 1.59 20151212 131720 8.26 1.59 20151212 131721 8.34 1.59 20151212 131722 8.43 1.59 20151212 131723 8.53 1.60 20151212 131724 8.61 1.60 20151212 131725 8.70 1.60 20151212 131726 8.76 1.60 20151212 131727 8.81 1.60 20151212 131728 8.86 1.60 20151212 131729 8.85 1.60 20151212 131730 8.71 1.60 20151212 131731 8.61 1.59 20151212 131732 8.50 1.59 20151212 131733 8.38 1.58 20151212 131734 8.30 1.58 20151212 131735 8.20 1.57 20151212 131736 8.12 1.57 20151212 131737 8.02 1.56 20151212 131738 7.93 1.55 20151212 131739 7.87 1.54 20151212 131740 7.85 1.54 20151212 131741 7.88 1.54 20151212 131742 7.88 1.54 20151212 131743 7.88 1.54 20151212 131744 7.88 1.54 20151212 131745 7.86 1.54 20151212 131746 7.85 1.53 20151212 131747 7.82 1.53 20151212 131748 7.79 1.53 20151212 131749 7.75 1.52 20151212 131750 7.71 1.52 20151212 131751 7.72 1.52 20151212 131752 7.77 1.52 20151212 131753 7.83 1.52 20151212 131754 7.88 1.52 20151212 131755 7.94 1.53 20151212 131756 7.98 1.53 20151212 131757 8.03 1.53 20151212 131758 8.09 1.54 20151212 131759 8.12 1.54 20151212 131800 8.18 1.54 20151212 131801 8.22 1.54 20151212 131802 8.17 1.54 20151212 131803 8.09 1.54 20151212 131804 8.03 1.54 20151212 131805 7.96 1.53 20151212 131806 7.90 1.53 20151212 131808 7.84 1.53 20151212 131809 7.79 1.53 20151212 131810 7.74 1.53 20151212 131811 7.69 1.53 20151212 131812 7.67 1.53 20151212 131813 7.65 1.54 20151212 131814 7.60 1.54 20151212 131815 7.53 1.54 20151212 131816 7.48 1.54 20151212 131817 7.41 1.55 20151212 131818 7.35 1.55 20151212 131819 7.27 1.55 20151212 131820 7.20 1.55 20151212 131821 7.13 1.55 20151212 131822 7.05 1.55 20151212 131823 6.98 1.55 20151212 131824 6.89 1.55 20151212 131825 7.02 1.55 20151212 131826 7.15 1.55 20151212 131827 7.26 1.56 20151212 131828 7.39 1.56 20151212 131829 7.51 1.56 20151212 131830 7.60 1.56 20151212 131831 7.71 1.56 20151212 131832 7.79 1.56 20151212 131833 7.89 1.56 20151212 131834 7.96 1.57 20151212 131835 8.04 1.57 20151212 131836 8.08 1.56 20151212 131837 8.14 1.55 20151212 131838 8.18 1.53 20151212 131839 8.21 1.51 20151212 131840 8.20 1.48 20151212 131841 8.20 1.45 20151212 131842 8.16 1.41 20151212 131843 8.12 1.36 20151212 131844 8.05 1.31 20151212 131845 7.99 1.26 20151212 131957 5.77 0.43 20151212 131958 6.07 0.46 20151212 131959 6.41 0.50 20151212 132001 7.09 0.58 20151212 132002 7.39 0.62 20151212 132003 7.70 0.65 20151212 132004 8.06 0.70 20151212 132005 8.40 0.74 20151212 132006 8.76 0.79 20151212 132007 8.96 0.82 20151212 132008 8.93 0.83 20151212 132009 8.86 0.84 20151212 132010 8.79 0.85 20151212 132011 8.72 0.86 20151212 132012 8.63 0.87 20151212 132013 8.56 0.88 20151212 132014 8.46 0.89 20151212 132015 8.37 0.89 20151212 132016 8.28 0.90 20151212 132017 8.17 0.90 20151212 132018 8.07 0.91 20151212 132019 7.99 0.92 20151212 132020 7.88 0.93 20151212 132021 7.80 0.94 20151212 132022 7.71 0.95 20151212 132023 7.60 0.96 20151212 132024 7.52 0.97 20151212 132025 7.43 0.98 20151212 132026 7.33 0.99 20151212 132027 7.25 1.00 20151212 132028 7.17 1.00 20151212 132029 7.07 1.02 20151212 132030 7.04 1.03 20151212 132032 7.06 1.04 20151212 132033 7.09 1.06 20151212 132034 7.10 1.08 20151212 132035 7.11 1.10 20151212 132036 7.12 1.12 20151212 132037 7.13 1.13 20151212 132038 7.12 1.15 20151212 132039 7.12 1.16 20151212 132040 7.10 1.18 20151212 132041 7.08 1.19 20151212 132042 7.07 1.21 20151212 132043 6.94 1.21 20151212 132044 6.83 1.21 20151212 132045 6.73 1.22 20151212 132046 6.63 1.23 20151212 132047 6.56 1.24 20151212 132048 6.50 1.25 20151212 132049 6.44 1.26 20151212 132050 6.41 1.27 20151212 132051 6.40 1.29 20151212 132052 6.38 1.31 20151212 132053 6.39 1.33 20151212 132054 6.42 1.34 20151212 132055 6.50 1.34 20151212 132056 6.60 1.34 20151212 132057 6.69 1.35 20151212 132058 6.77 1.35 20151212 132059 6.84 1.36 20151212 132100 6.93 1.37 20151212 132101 7.00 1.38 20151212 132102 7.06 1.39 20151212 132103 7.14 1.40 20151212 132104 7.16 1.42 20151212 132105 7.15 1.43 20151212 132106 7.12 1.44 20151212 132107 7.07 1.44 20151212 132108 7.02 1.44 20151212 132109 6.99 1.45 20151212 132110 6.97 1.45 20151212 132111 6.95 1.45 20151212 132112 6.95 1.46 20151212 132113 6.95 1.46 20151212 132114 6.95 1.46 20151212 132115 6.92 1.46 20151212 132116 6.89 1.46 20151212 132117 6.87 1.46 20151212 132241 8.52 1.25 20151212 132242 8.67 1.29 20151212 132243 8.81 1.32 20151212 132245 8.92 1.34 20151212 132246 9.03 1.37 20151212 132247 9.11 1.38 20151212 132248 9.20 1.40 20151212 132249 9.29 1.42 20151212 132250 9.36 1.43 20151212 132251 9.35 1.43 20151212 132252 9.32 1.43 20151212 132253 9.32 1.43 20151212 132254 9.31 1.43 20151212 132255 9.31 1.43 20151212 132256 9.32 1.43 20151212 132257 9.34 1.43 20151212 132258 9.36 1.43 20151212 132259 9.34 1.43 20151212 132300 9.29 1.43 20151212 132301 9.24 1.42 20151212 132302 9.19 1.42 20151212 132303 9.14 1.41 20151212 132304 9.10 1.41 20151212 132305 9.07 1.40 20151212 132306 9.03 1.40 20151212 132307 9.00 1.39 20151212 132308 8.97 1.39 20151212 132309 8.93 1.38 20151212 132310 8.90 1.38 20151212 132311 8.90 1.38 20151212 132312 8.92 1.38 20151212 132313 8.94 1.38 20151212 132314 8.97 1.38 20151212 132315 9.00 1.38 20151212 132316 9.04 1.39 20151212 132317 9.06 1.39 20151212 132318 9.09 1.40 20151212 132319 9.12 1.40 20151212 132320 9.15 1.40 20151212 132321 9.18 1.41 20151212 132322 9.20 1.41 20151212 132323 9.22 1.41 20151212 132324 9.23 1.42 20151212 132325 9.22 1.42 20151212 132326 9.21 1.42 20151212 132327 9.20 1.43 20151212 132328 9.18 1.43 20151212 132329 9.16 1.43 20151212 132330 9.14 1.44 20151212 132331 9.10 1.44 20151212 132332 9.06 1.44 20151212 132333 9.02 1.44 20151212 132334 8.98 1.43 20151212 132336 8.95 1.43 20151212 132337 8.93 1.43 20151212 132338 8.91 1.43 20151212 132339 8.88 1.43 20151212 132340 8.86 1.43 20151212 132341 8.84 1.43 20151212 132342 8.83 1.43 20151212 132343 8.81 1.43 20151212 132344 8.79 1.43 20151212 132345 8.78 1.43 20151212 132346 8.78 1.43 20151212 132347 8.77 1.43 20151212 132348 8.77 1.44 20151212 132349 8.74 1.44 20151212 132350 8.71 1.44 20151212 132351 8.68 1.44 20151212 132352 8.64 1.45 20151212 132353 8.60 1.45 20151212 132354 8.57 1.45 20151212 132355 8.53 1.45 20151212 132356 8.49 1.45 20151212 132357 8.43 1.46 20151212 132358 8.39 1.46 20151212 132359 8.33 1.46 20151212 132400 8.28 1.46 20151212 132401 8.23 1.46 20151212 132402 8.18 1.47 20151212 132403 8.12 1.47 20151212 132404 8.07 1.47 20151212 132405 8.00 1.47 20151212 132406 7.92 1.47 20151212 132407 7.84 1.47 20151212 132408 7.78 1.46 20151212 132409 7.70 1.46 20151212 132410 7.62 1.46 20151212 132411 7.55 1.46 20151212 132412 7.46 1.46 20151212 132413 7.37 1.46 20151212 132414 7.29 1.46 20151212 132415 7.21 1.46 20151212 132416 7.12 1.46 20151212 132417 7.05 1.46 20151212 132418 6.96 1.46 20151212 132419 6.85 1.45 20151212 132420 6.77 1.45 20151212 132421 6.67 1.45 20151212 132422 6.59 1.45 20151212 132423 6.52 1.45 20151212 132424 6.45 1.45 20151212 132426 6.39 1.45 20151212 132427 6.32 1.45 20151212 132428 6.27 1.45 20151212 132429 6.21 1.45 20151212 132430 6.15 1.45 20151212 132431 6.11 1.45 20151212 132432 6.07 1.45 20151212 132433 6.04 1.45 20151212 132434 6.02 1.45 20151212 132435 6.00 1.45 20151212 132436 5.97 1.45 20151212 132437 5.94 1.45 20151212 132438 5.92 1.45 20151212 132439 5.90 1.45 20151212 132440 5.87 1.45 20151212 132441 5.82 1.45 20151212 132442 5.79 1.45 20151212 132443 5.75 1.45 20151212 132444 5.72 1.45 20151212 132445 5.68 1.45 20151212 132446 5.65 1.45 20151212 132447 5.60 1.45 20151212 132448 5.53 1.45 20151212 132449 5.46 1.45 20151212 132450 5.40 1.45 20151212 132451 5.34 1.45 20151212 132452 5.29 1.45 20151212 132453 5.24 1.45 20151212 132454 5.20 1.45 20151212 132455 5.16 1.45 20151212 132456 5.13 1.45 20151212 132457 5.09 1.45 20151212 132458 5.08 1.45 20151212 132459 5.05 1.45 20151212 132500 5.05 1.45 20151212 132501 5.05 1.45 20151212 132502 5.03 1.45 20151212 132503 5.02 1.45 20151212 132504 4.98 1.45 20151212 132505 4.96 1.45 20151212 132506 4.92 1.45 20151212 132507 4.88 1.45 20151212 132508 4.84 1.45 20151212 132509 4.78 1.45 20151212 132510 4.73 1.45 20151212 132511 4.66 1.45 20151212 132512 4.61 1.45 20151212 132513 4.57 1.45 20151212 132514 4.51 1.45 20151212 132515 4.48 1.45 20151212 132517 4.44 1.45 20151212 132518 4.26 1.45 20151212 132519 4.12 1.45 20151212 132520 3.93 1.45 20151212 132521 3.86 1.45 20151212 132522 3.78 1.45 20151212 132523 3.65 1.45 20151212 132524 3.56 1.44 20151212 132525 3.46 1.44 20151212 132526 3.36 1.43 20151212 132545 2.35 1.23 20151212 132546 2.25 1.22 20151212 132548 2.28 1.23 20151212 132549 2.40 1.25 20151212 132550 2.52 1.26 20151212 132551 2.69 1.28 20151212 132553 3.05 1.29 20151212 132556 3.46 1.30 20151212 132557 3.59 1.30 20151212 132558 3.67 1.30 20151212 132559 3.81 1.31 20151212 132600 3.93 1.31 20151212 132601 4.08 1.32 20151212 132602 4.21 1.32 20151212 132603 4.32 1.32 20151212 132604 4.40 1.32 20151212 132605 4.47 1.33 20151212 132607 4.56 1.33 20151212 132608 4.65 1.33 20151212 132609 4.76 1.33 20151212 132610 4.77 1.33 20151212 132611 4.79 1.33 20151212 132612 4.82 1.33 20151212 132613 4.86 1.34 20151212 132614 4.92 1.34 20151212 132615 4.98 1.34 20151212 132616 4.88 1.34 20151212 132617 4.81 1.33 20151212 132618 4.77 1.33 20151212 132619 4.78 1.33 20151212 132620 4.85 1.32 20151212 132621 4.85 1.32 20151212 132622 4.70 1.32 20151212 132623 4.61 1.31 20151212 132624 4.59 1.31 20151212 132625 4.63 1.31 20151212 132626 4.73 1.30 20151212 132627 4.62 1.30 20151212 132628 4.51 1.29 20151212 132629 4.41 1.28 20151212 132630 4.30 1.28 20151212 132631 4.22 1.27 20151212 132632 4.11 1.27 20151212 132633 3.92 1.26 20151212 132634 3.71 1.25 20151212 132635 3.49 1.25 20151212 132636 3.26 1.24 20151212 132637 2.99 1.23 20151212 132638 2.81 1.23 20151212 132639 2.62 1.23 20151212 132640 2.45 1.22 20151212 132641 2.26 1.22 20151212 132642 2.11 1.22 20151212 132643 2.00 1.21 20151212 132644 1.96 1.21 20151212 132645 1.94 1.21 20151212 132646 1.95 1.20 20151212 132648 2.07 1.19 20151212 132649 2.16 1.19 20151212 132650 2.27 1.18 20151212 132651 2.39 1.18 20151212 132652 2.54 1.18 20151212 132705 3.28 1.14 20151212 132706 3.24 1.14 20151212 132708 3.20 1.14 20151212 132710 3.18 1.13 20151212 132711 3.09 1.13 20151212 132712 3.01 1.12 20151212 132713 2.94 1.12 20151212 132714 2.88 1.12 20151212 132715 2.81 1.12 20151212 132718 2.53 1.12 20151212 132720 2.55 1.12 20151212 132723 2.74 1.13 20151212 132725 3.06 1.13 20151212 132726 3.14 1.14 20151212 132732 3.94 1.16 20151212 132733 4.07 1.16 20151212 132734 4.25 1.16 20151212 132736 4.30 1.17 20151212 132737 4.24 1.17 20151212 132738 4.20 1.17 20151212 132739 4.18 1.17 20151212 132740 4.16 1.17 20151212 132741 4.07 1.17 20151212 132742 3.99 1.17 20151212 132743 3.96 1.17 20151212 132744 3.93 1.17 20151212 132745 3.92 1.17 20151212 132746 3.85 1.17 20151212 132747 3.78 1.17 20151212 132750 3.70 1.16 20151212 132751 3.62 1.16 20151212 132754 3.35 1.16 20151212 132755 3.27 1.16 20151212 132756 3.14 1.16 20151212 132757 3.03 1.16 20151212 132758 3.01 1.16 20151212 132759 2.96 1.16 20151212 132800 2.91 1.16 20151212 132804 2.76 1.15 20151212 132805 2.74 1.15 20151212 132806 2.76 1.15 20151212 132807 2.75 1.15 20151212 132808 2.76 1.15 20151212 132810 2.81 1.15 20151212 132811 2.86 1.15 20151212 132812 2.90 1.15 20151212 132813 2.97 1.15 20151212 132814 3.04 1.15 20151212 132815 3.07 1.15 20151212 132816 3.12 1.16 20151212 132817 3.19 1.16 20151212 132818 3.33 1.16 20151212 132819 3.38 1.16 20151212 132820 3.37 1.16 20151212 132821 3.34 1.16 20151212 132822 3.33 1.16 20151212 132823 3.31 1.16 20151212 132824 3.21 1.17 20151212 132825 3.15 1.17 20151212 132826 3.13 1.17 20151212 132827 3.16 1.18 20151212 132828 3.18 1.18 20151212 132829 3.25 1.19 20151212 132830 3.40 1.19 20151212 132831 3.60 1.20 20151212 132832 3.83 1.20 20151212 132833 4.01 1.20 20151212 132834 4.20 1.20 20151212 132835 4.43 1.21 20151212 132836 4.69 1.21 20151212 132837 4.85 1.21 20151212 132839 4.94 1.21 20151212 132842 5.35 1.20 20151212 132843 5.33 1.20 20151212 132844 5.34 1.19 20151212 132845 5.38 1.19 20151212 132846 5.26 1.18 20151212 132847 5.06 1.17 20151212 132849 4.90 1.16 20151212 132850 4.74 1.15 20151212 132851 4.58 1.15 20151212 132852 4.34 1.14 20151212 132853 4.12 1.14 20151212 132854 3.89 1.13 20151212 132855 3.69 1.12 20151212 132856 3.42 1.11 20151212 132857 3.16 1.10 20151212 133028 3.18 1.93 20151212 133029 3.38 1.94 20151212 133030 3.60 1.96 20151212 133031 3.82 1.97 20151212 133032 3.86 1.99 20151212 133033 3.87 2.00 20151212 133034 3.87 2.01 20151212 133035 3.88 2.02 20151212 133036 3.77 2.03 20151212 133037 3.61 2.03 20151212 133038 3.46 2.04 20151212 133039 3.33 2.05 20151212 133040 3.09 2.05 20151212 133041 2.82 2.06 20151212 133042 2.56 2.07 20151212 133043 2.30 2.08 20151212 133044 2.11 2.09 20151212 133046 1.73 2.10 20151212 133047 1.53 2.11 20151212 133048 1.39 2.11 20151212 133049 1.24 2.11 20151212 133050 1.11 2.12 20151212 133051 0.95 2.12 20151212 133052 0.86 2.13 20151212 133053 0.72 2.13 20151212 133054 0.59 2.14 20151212 133056 0.45 2.15 20151212 133057 0.74 2.15 20151212 133058 1.11 2.16 20151212 133059 1.44 2.16 20151212 133100 1.67 2.16 20151212 133101 1.92 2.17 20151212 133102 2.15 2.17 20151212 133103 2.40 2.17 20151212 133104 2.67 2.18 20151212 133105 2.95 2.18 20151212 133106 3.22 2.19 20151212 133107 3.47 2.19 20151212 133108 3.71 2.20 20151212 133110 3.94 2.20 20151212 133111 4.17 2.21 20151212 133112 4.39 2.21 20151212 133113 4.60 2.22 20151212 133114 4.81 2.23 20151212 133115 5.01 2.23 20151212 133116 5.20 2.24 20151212 133117 5.39 2.24 20151212 133118 5.57 2.25 20151212 133119 5.76 2.26 20151212 133120 5.96 2.26 20151212 133121 6.17 2.27 20151212 133122 6.37 2.27 20151212 133123 6.56 2.28 20151212 133124 6.67 2.28 20151212 133125 6.78 2.29 20151212 133126 6.89 2.29 20151212 133127 6.93 2.30 20151212 133128 6.82 2.30 20151212 133129 6.69 2.30 20151212 133130 6.58 2.30 20151212 133131 6.33 2.29 20151212 133132 5.95 2.29 20151212 133133 5.56 2.29 20151212 133134 5.18 2.28 20151212 133135 4.73 2.28 20151212 133136 4.25 2.28 20151212 133137 3.79 2.28 20151212 133138 3.37 2.27 20151212 133139 3.00 2.27 20151212 133140 2.67 2.27 20151212 133141 2.38 2.27 20151212 133142 2.14 2.26 20151212 133143 2.05 2.26 20151212 133144 1.99 2.27 20151212 133145 1.93 2.27 20151212 133146 1.87 2.27 20151212 133147 1.84 2.27 20151212 133148 1.80 2.27 20151212 133149 1.78 2.28 20151212 133150 1.77 2.28 20151212 133151 1.81 2.28 20151212 133152 1.87 2.28 20151212 133153 1.96 2.28 20151212 133154 2.04 2.28 20151212 133155 2.15 2.28 20151212 133156 2.26 2.28 20151212 133157 2.38 2.28 20151212 133158 2.49 2.28 20151212 133201 2.72 2.29 20151212 133202 2.84 2.29 20151212 133203 2.93 2.29 20151212 133204 3.00 2.29 20151212 133205 3.06 2.30 20151212 133206 3.13 2.30 20151212 133207 3.20 2.30 20151212 133208 3.27 2.30 20151212 133209 3.34 2.31 20151212 133210 3.42 2.31 20151212 133211 3.49 2.31 20151212 133212 3.56 2.32 20151212 133213 3.64 2.32 20151212 133214 3.71 2.33 20151212 133215 3.81 2.33 20151212 133216 3.91 2.34 20151212 133217 4.00 2.35 20151212 133218 4.10 2.35 20151212 133219 4.19 2.36 20151212 133220 4.28 2.36 20151212 133221 4.37 2.37 20151212 133222 4.47 2.37 20151212 133223 4.58 2.38 20151212 133224 4.70 2.39 20151212 133225 4.81 2.39 20151212 133226 4.90 2.40 20151212 133227 4.94 2.41 20151212 133228 4.98 2.42 20151212 133229 5.03 2.43 20151212 133230 5.07 2.43 20151212 133231 5.10 2.44 20151212 133232 5.14 2.45 20151212 133233 5.17 2.46 20151212 133234 5.20 2.47 20151212 133235 5.22 2.48 20151212 133236 5.24 2.49 20151212 133237 5.25 2.50 20151212 133238 5.32 2.50 20151212 133239 5.42 2.51 20151212 133240 5.51 2.52 20151212 133241 5.60 2.53 20151212 133242 5.69 2.54 20151212 133243 5.79 2.55 20151212 133244 5.89 2.55 20151212 133245 5.98 2.56 20151212 133246 6.10 2.57 20151212 133247 6.23 2.58 20151212 133248 6.36 2.59 20151212 133249 6.47 2.60 20151212 133251 6.50 2.61 20151212 133252 6.52 2.61 20151212 133253 6.54 2.62 20151212 133254 6.57 2.63 20151212 133255 6.53 2.64 20151212 133256 6.50 2.64 20151212 133257 6.47 2.65 20151212 133258 6.45 2.66 20151212 133259 6.39 2.66 20151212 133300 6.33 2.67 20151212 133301 6.28 2.67 20151212 133302 6.22 2.68 20151212 133303 6.24 2.68 20151212 133304 6.26 2.69 20151212 133305 6.28 2.70 20151212 133306 6.30 2.70 20151212 133307 6.35 2.71 20151212 133308 6.39 2.71 20151212 133309 6.44 2.72 20151212 133310 6.48 2.72 20151212 133311 6.58 2.73 20151212 133312 6.67 2.73 20151212 133313 6.76 2.74 20151212 133314 6.84 2.74 20151212 133315 6.92 2.75 20151212 133316 6.99 2.75 20151212 133317 7.06 2.75 20151212 133318 7.13 2.76 20151212 133319 7.24 2.76 20151212 133320 7.34 2.76 20151212 133321 7.46 2.77 20151212 133322 7.56 2.77 20151212 133323 7.63 2.77 20151212 133324 7.70 2.77 20151212 133325 7.77 2.77 20151212 133326 7.84 2.77 20151212 133327 7.92 2.77 20151212 133328 7.99 2.77 20151212 133329 8.05 2.77 20151212 133330 8.12 2.76 20151212 133331 8.15 2.74 20151212 133332 8.17 2.71 20151212 133333 8.21 2.68 20151212 133334 8.25 2.66 20151212 133335 8.36 2.65 20151212 133336 8.49 2.65 20151212 133337 8.62 2.65 20151212 133338 8.75 2.66 20151212 133339 8.82 2.62 20151212 133341 8.88 2.58 20151212 133342 8.93 2.53 20151212 133343 8.99 2.48 20151212 133344 8.96 2.27 20151212 133513 4.60 0.31 20151212 133514 4.25 0.31 20151212 133515 3.82 0.30 20151212 133517 2.47 0.30 20151212 133518 1.41 0.30 20151212 133519 0.68 0.30 20151212 135247 2.37 0.59 20151212 135248 1.92 0.61 20151212 135249 1.47 0.63 20151212 135250 1.05 0.66 20151212 135251 0.72 0.68 20151212 135252 0.75 0.70 20151212 135253 1.23 0.73 20151212 135254 1.74 0.75 20151212 135255 2.24 0.78 20151212 135256 2.72 0.80 20151212 135257 3.06 0.82 20151212 135258 3.22 0.84 20151212 135259 3.36 0.85 20151212 135300 3.52 0.87 20151212 135301 3.68 0.89 20151212 135302 3.83 0.91 20151212 135303 3.98 0.92 20151212 135304 4.13 0.94 20151212 135305 4.27 0.96 20151212 135306 4.42 0.98 20151212 135307 4.58 1.00 20151212 135308 4.70 1.01 20151212 135309 4.82 1.02 20151212 135310 4.93 1.03 20151212 135311 5.05 1.04 20151212 135312 5.16 1.05 20151212 135313 5.27 1.06 20151212 135314 5.36 1.07 20151212 135315 5.47 1.09 20151212 135316 5.57 1.10 20151212 135317 5.66 1.11 20151212 135318 5.71 1.11 20151212 135319 5.75 1.11 20151212 135321 5.78 1.12 20151212 135322 5.81 1.12 20151212 135323 5.84 1.12 20151212 135324 5.87 1.12 20151212 135325 5.89 1.12 20151212 135326 5.90 1.12 20151212 135327 5.92 1.12 20151212 135328 5.93 1.13 20151212 135329 5.91 1.12 20151212 135330 5.90 1.12 20151212 135331 5.88 1.12 20151212 135332 5.88 1.11 20151212 135333 5.86 1.11 20151212 135334 5.85 1.11 20151212 135335 5.83 1.11 20151212 135336 5.81 1.10 20151212 135337 5.80 1.10 20151212 135338 5.78 1.10 20151212 135339 5.76 1.09 20151212 135340 5.75 1.09 20151212 135341 5.73 1.09 20151212 135342 5.71 1.09 20151212 135343 5.68 1.09 20151212 135344 5.66 1.08 20151212 135345 5.64 1.08 20151212 135346 5.61 1.08 20151212 135347 5.59 1.08 20151212 135348 5.56 1.07 20151212 135349 5.54 1.07 20151212 135350 5.51 1.07 20151212 135351 5.49 1.07 20151212 135352 5.46 1.06 20151212 135353 5.43 1.06 20151212 135354 5.40 1.06 20151212 135355 5.36 1.05 20151212 135356 5.33 1.05 20151212 135357 5.30 1.05 20151212 135358 5.26 1.04 20151212 135359 5.23 1.04 20151212 135400 5.20 1.04 20151212 135401 5.17 1.04 20151212 135402 5.14 1.04 20151212 135403 5.12 1.03 20151212 135404 5.09 1.03 20151212 135405 5.06 1.03 20151212 135406 5.04 1.03 20151212 135407 5.03 1.03 20151212 135408 5.02 1.03 20151212 135409 5.01 1.03 20151212 135410 5.00 1.02 20151212 135412 5.00 1.02 20151212 135413 5.00 1.01 20151212 135414 5.00 1.01 20151212 135415 5.00 1.01 20151212 135416 5.00 1.01 20151212 135417 5.00 1.01 20151212 135418 5.00 1.00 20151212 135419 5.01 1.00 20151212 135420 5.01 1.00 20151212 135421 5.01 1.00 20151212 135422 5.01 1.00 20151212 135423 5.00 1.00 20151212 135424 4.99 0.99 20151212 135425 4.98 0.99 20151212 135426 4.96 0.99 20151212 135427 4.94 0.99 20151212 135428 4.92 0.99 20151212 135429 4.89 0.98 20151212 135430 4.87 0.98 20151212 135431 4.85 0.98 20151212 135432 4.82 0.98 20151212 135433 4.82 0.97 20151212 135434 4.83 0.96 20151212 135435 4.81 0.96 20151212 135436 4.81 0.95 20151212 135437 4.82 0.95 20151212 135438 4.82 0.95 20151212 135439 4.83 0.94 20151212 135440 4.85 0.94 20151212 135441 4.85 0.94 20151212 135442 4.86 0.93 20151212 135443 4.86 0.93 20151212 135444 4.86 0.93 20151212 135445 4.85 0.92 20151212 135446 4.84 0.92 20151212 135447 4.82 0.92 20151212 135448 4.80 0.92 20151212 135449 4.77 0.91 20151212 135450 4.74 0.91 20151212 135451 4.69 0.91 20151212 135452 4.64 0.90 20151212 135453 4.59 0.90 20151212 135454 4.53 0.89 20151212 135455 4.48 0.89 20151212 135456 4.42 0.88 20151212 135457 4.35 0.88 20151212 135458 4.28 0.87 20151212 135459 4.21 0.87 20151212 135500 4.13 0.86 20151212 135502 4.03 0.85 20151212 135503 3.93 0.85 20151212 135504 3.83 0.85 20151212 135505 3.74 0.84 20151212 135506 3.64 0.84 20151212 135507 3.55 0.84 20151212 135508 3.45 0.83 20151212 135509 3.36 0.83 20151212 135510 3.27 0.83 20151212 135511 3.18 0.82 20151212 135512 3.11 0.82 20151212 135513 3.02 0.82 20151212 135514 2.93 0.81 20151212 135515 2.84 0.81 20151212 135516 2.74 0.81 20151212 135517 2.65 0.80 20151212 135518 2.56 0.80 20151212 135519 2.47 0.80 20151212 135520 2.38 0.79 20151212 135521 2.29 0.79 20151212 135522 2.26 0.79 20151212 135523 2.23 0.78 20151212 135524 2.20 0.78 20151212 135525 2.18 0.78 20151212 135526 2.15 0.77 20151212 135527 2.14 0.77 20151212 135528 2.13 0.76 20151212 135529 2.13 0.75 20151212 135530 2.13 0.75 20151212 135531 2.15 0.75 20151212 135532 2.19 0.74 20151212 135533 2.24 0.74 20151212 135534 2.30 0.73 20151212 135535 2.37 0.73 20151212 135536 2.44 0.73 20151212 135537 2.53 0.73 20151212 135538 2.64 0.72 20151212 135539 2.76 0.72 20151212 135540 2.89 0.72 20151212 135541 3.03 0.72 20151212 135542 3.02 0.72 20151212 135543 3.01 0.71 20151212 135544 2.98 0.71 20151212 135545 2.97 0.71 20151212 135546 2.95 0.71 20151212 135547 2.94 0.70 20151212 135548 2.92 0.70 20151212 135549 2.90 0.70 20151212 135550 2.88 0.69 20151212 135551 2.85 0.69 20151212 135553 2.75 0.69 20151212 135554 2.66 0.68 20151212 135555 2.56 0.68 20151212 135556 2.45 0.67 20151212 135557 2.37 0.67 20151212 135558 2.25 0.66 20151212 135559 2.12 0.66 20151212 135600 1.98 0.65 20151212 135601 1.84 0.65 20151212 135602 1.69 0.64 20151212 135603 1.60 0.64 20151212 135604 1.52 0.64 20151212 135605 1.46 0.64 20151212 135606 1.40 0.64 20151212 135607 1.35 0.64 20151212 135608 1.30 0.64 20151212 135609 1.25 0.65 20151212 135610 1.22 0.65 20151212 135611 1.19 0.65 20151212 135612 1.16 0.65 20151212 135613 1.27 0.65 20151212 135614 1.42 0.65 20151212 135615 1.57 0.64 20151212 135617 1.88 0.64 20151212 135618 2.04 0.64 20151212 135619 2.21 0.63 20151212 135620 2.38 0.63 20151212 135621 2.56 0.63 20151212 135622 2.74 0.62 20151212 135623 2.83 0.63 20151212 135624 2.93 0.63 20151212 135625 3.03 0.63 20151212 135626 3.13 0.63 20151212 135627 3.23 0.63 20151212 135628 3.33 0.64 20151212 135629 3.41 0.64 20151212 135630 3.52 0.64 20151212 135631 3.62 0.65 20151212 135632 3.73 0.65 20151212 135633 3.73 0.65 20151212 135634 3.71 0.65 20151212 135635 3.69 0.65 20151212 135636 3.64 0.65 20151212 135637 3.62 0.66 20151212 135638 3.60 0.66 20151212 135639 3.58 0.66 20151212 135640 3.57 0.66 20151212 135641 3.55 0.66 20151212 135642 3.52 0.66 20151212 135644 3.47 0.67 20151212 135645 3.41 0.67 20151212 135646 3.36 0.67 20151212 135648 3.24 0.67 20151212 135649 3.15 0.68 20151212 135650 3.06 0.68 20151212 135651 2.97 0.68 20151212 135652 2.88 0.68 20151212 135653 2.79 0.69 20151212 135654 2.75 0.69 20151212 135655 2.72 0.70 20151212 135656 2.70 0.71 20151212 135657 2.69 0.72 20151212 135658 2.69 0.73 20151212 135659 2.69 0.74 20151212 135700 2.71 0.75 20151212 135701 2.71 0.76 20151212 135702 2.74 0.77 20151212 135703 2.77 0.78 20151212 135704 2.47 0.80 20151212 135705 2.13 0.82 20151212 135706 1.86 0.84 20151212 135707 1.72 0.86 20151212 135708 1.74 0.88 20151212 135709 1.92 0.91 20151212 135710 2.23 0.93 20151212 135713 3.60 1.01 20151212 135714 3.84 1.02 20151212 135715 4.01 1.02 20151212 135716 4.30 1.03 20151212 135717 4.56 1.03 20151212 135719 5.00 1.04 20151212 135720 5.21 1.04 20151212 135721 5.41 1.04 20151212 135722 5.58 1.04 20151212 135723 5.74 1.04 20151212 135724 5.58 1.04 20151212 135725 5.37 1.03 20151212 135726 5.16 1.02 20151212 135727 4.95 1.01 20151212 135728 4.74 1.01 20151212 135729 4.51 1.00 20151212 135730 4.30 0.99 20151212 135731 4.09 0.98 20151212 135732 3.88 0.97 20151212 135734 3.68 0.96 20151212 135735 3.60 0.96 20151212 135736 3.55 0.95 20151212 135737 3.50 0.95 20151212 135738 3.44 0.95 20151212 135739 3.38 0.95 20151212 135740 3.32 0.95 20151212 135741 3.25 0.95 20151212 135742 3.18 0.95 20151212 135743 3.11 0.94 20151212 135744 3.02 0.94 20151212 135745 2.88 0.94 20151212 135747 2.60 0.94 20151212 135748 2.46 0.93 20151212 135749 2.32 0.93 20151212 135750 2.20 0.93 20151212 135751 2.09 0.93 20151212 135753 1.88 0.93 20151212 135754 1.79 0.92 20151212 135755 1.73 0.92 20151212 135759 1.53 0.91 20151212 135803 1.41 0.90 20151212 135805 1.37 0.90 20151212 135806 1.33 0.90 20151212 135807 1.31 0.90 20151212 135818 1.20 0.93 20151212 135819 1.18 0.93 20151212 135820 1.17 0.93 20151212 135821 1.16 0.94 20151212 135822 1.15 0.94 20151212 135823 1.15 0.94 20151212 135825 1.14 0.95 20151212 135826 1.13 0.95 20151212 135827 1.12 0.95 20151212 135828 1.12 0.96 20151212 135829 1.11 0.96 20151212 135830 1.11 0.96 20151212 135831 1.11 0.97 20151212 135832 1.11 0.97 20151212 135833 1.12 0.97 20151212 135834 1.13 0.97 20151212 135835 1.14 0.98 20151212 135836 1.15 0.98 20151212 135837 1.16 0.98 20151212 135838 1.17 0.98 20151212 135850 1.33 1.02 20151212 135851 1.34 1.02 20151212 135852 1.35 1.02 20151212 135853 1.37 1.03 20151212 135854 1.38 1.03 20151212 135855 1.40 1.03 20151212 135858 1.43 1.04 20151212 135859 1.44 1.04 20151212 135900 1.46 1.04 20151212 135906 1.59 1.06 20151212 135907 1.57 1.06 20151212 135912 1.45 1.07 20151212 135913 1.43 1.07 20151212 135915 1.41 1.07 20151212 135916 1.38 1.07 20151212 135917 1.37 1.08 20151212 135918 1.36 1.08 20151212 135919 1.36 1.08 20151212 135920 1.35 1.08 20151212 135921 1.34 1.09 20151212 135922 1.33 1.09 20151212 135923 1.32 1.09 20151212 135924 1.32 1.09 20151212 135925 1.31 1.09 20151212 135926 1.30 1.10 20151212 135927 1.30 1.10 20151212 135928 1.30 1.10 20151212 135929 1.29 1.10 20151212 135931 1.30 1.10 20151212 135932 1.31 1.10 20151212 135933 1.32 1.11 20151212 135934 1.33 1.11 20151212 135935 1.35 1.11 20151212 135936 1.38 1.11 20151212 135937 1.41 1.11 20151212 135938 1.45 1.12 20151212 135939 1.48 1.12 20151212 135940 1.52 1.12 20151212 135941 1.56 1.13 20151212 135942 1.61 1.13 20151212 135943 1.65 1.13 20151212 135944 1.69 1.13 20151212 135945 1.74 1.14 20151212 135946 1.78 1.14 20151212 135947 1.76 1.14 20151212 135948 1.73 1.15 20151212 135949 1.70 1.15 20151212 135950 1.66 1.15 20151212 135951 1.63 1.16 20151212 135952 1.59 1.16 20151212 135953 1.56 1.16 20151212 135954 1.52 1.17 20151212 135955 1.48 1.17 20151212 135956 1.44 1.18 20151212 135957 1.39 1.18 20151212 135958 1.34 1.18 20151212 135959 1.30 1.18 20151212 140000 1.26 1.17 20151212 140001 1.23 1.17 20151212 140002 1.21 1.17 20151212 140003 1.20 1.17 20151212 140004 1.19 1.17 20151212 140006 1.19 1.17 20151212 140007 1.19 1.17 20151212 140008 1.16 1.17 20151212 140009 1.12 1.17 20151212 140010 1.09 1.16 20151212 140011 1.05 1.16 20151212 140012 1.03 1.16 20151212 140013 1.00 1.16 20151212 140014 0.97 1.16 20151212 140015 0.95 1.15 20151212 140016 0.93 1.15 20151212 140017 0.92 1.15 20151212 140018 0.88 1.15 20151212 140020 0.81 1.14 20151212 140021 0.79 1.14 20151212 140022 0.76 1.13 20151212 140023 0.73 1.13 20151212 140024 0.71 1.13 20151212 140025 0.69 1.12 20151212 140026 0.68 1.12 20151212 140027 0.67 1.12 20151212 140028 0.66 1.12 20151212 140029 0.66 1.12 20151212 140033 0.67 1.12 20151212 140034 0.67 1.12 20151212 140035 0.68 1.12 20151212 140036 0.69 1.12 20151212 140037 0.69 1.12 20151212 140038 0.73 1.12 20151212 140039 0.76 1.12 20151212 140040 0.80 1.13 20151212 140041 0.83 1.13 20151212 140042 0.86 1.13 20151212 140043 0.88 1.14 20151212 140044 0.91 1.14 20151212 140045 0.94 1.15 20151212 140046 0.97 1.15 20151212 140047 0.99 1.15 20151212 140048 0.99 1.16 20151212 140049 0.99 1.16 20151212 140050 1.00 1.16 20151212 140051 0.99 1.16 20151212 140052 0.99 1.16 20151212 140053 0.99 1.16 20151212 140054 0.99 1.16 20151212 140055 0.99 1.16 20151212 140057 0.99 1.16 20151212 140058 0.98 1.16 20151212 140059 1.00 1.17 20151212 140100 1.03 1.17 20151212 140104 1.14 1.19 20151212 140105 1.17 1.19 20151212 140106 1.20 1.20 20151212 140107 1.23 1.20 20151212 140108 1.25 1.21 20151212 140109 1.27 1.21 20151212 140110 1.29 1.21 20151212 140111 1.30 1.22 20151212 140112 1.31 1.22 20151212 140113 1.33 1.22 20151212 140114 1.34 1.22 20151212 140115 1.36 1.23 20151212 140116 1.38 1.23 20151212 140117 1.40 1.23 20151212 140118 1.42 1.23 20151212 140119 1.44 1.23 20151212 140120 1.48 1.23 20151212 140121 1.51 1.23 20151212 140122 1.55 1.23 20151212 140123 1.59 1.23 20151212 140124 1.63 1.23 20151212 140125 1.68 1.23 20151212 140126 1.72 1.23 20151212 140127 1.77 1.23 20151212 140128 1.83 1.23 20151212 140130 1.90 1.23 20151212 140131 1.94 1.23 20151212 140132 1.97 1.23 20151212 140133 1.99 1.24 20151212 140134 2.02 1.24 20151212 140138 2.14 1.24 20151212 140139 2.13 1.24 20151212 140140 2.12 1.25 20151212 140141 2.11 1.25 20151212 140143 2.09 1.25 20151212 140144 2.08 1.26 20151212 140145 2.08 1.26 20151212 140147 2.08 1.26 20151212 140148 2.08 1.27 20151212 140149 2.08 1.27 20151212 140150 2.08 1.27 20151212 140151 2.07 1.28 20151212 140152 2.06 1.28 20151212 140153 2.06 1.28 20151212 140154 2.05 1.28 20151212 140155 2.05 1.29 20151212 140156 2.04 1.29 20151212 140158 2.03 1.30 20151212 140202 2.04 1.31 20151212 140203 2.06 1.32 20151212 140204 2.08 1.32 20151212 140205 2.10 1.33 20151212 140206 2.13 1.33 20151212 140207 2.15 1.34 20151212 140208 2.18 1.34 20151212 140209 2.22 1.35 20151212 140210 2.27 1.35 20151212 140211 2.33 1.35 20151212 140212 2.39 1.36 20151212 140213 2.44 1.36 20151212 140214 2.50 1.36 20151212 140215 2.56 1.36 20151212 140216 2.63 1.37 20151212 140217 2.70 1.37 20151212 140218 2.75 1.37 20151212 140219 2.82 1.38 20151212 140220 2.90 1.38 20151212 140221 2.97 1.38 20151212 140222 3.05 1.38 20151212 140223 3.12 1.39 20151212 140224 3.18 1.39 20151212 140225 3.25 1.39 20151212 140226 3.32 1.39 20151212 140227 3.39 1.40 20151212 140228 3.44 1.40 20151212 140229 3.48 1.40 20151212 140230 3.51 1.40 20151212 140231 3.56 1.41 20151212 140232 3.60 1.41 20151212 140233 3.65 1.42 20151212 140234 3.69 1.42 20151212 140235 3.74 1.42 20151212 140236 3.78 1.43 20151212 140238 3.83 1.43 20151212 140239 3.87 1.43 20151212 140240 3.92 1.44 20151212 140241 3.97 1.44 20151212 140242 4.03 1.45 20151212 140243 4.09 1.45 20151212 140244 4.15 1.45 20151212 140245 4.21 1.46 20151212 140246 4.28 1.46 20151212 140247 4.34 1.46 20151212 140248 4.40 1.47 20151212 140249 4.47 1.47 20151212 140250 4.53 1.48 20151212 140251 4.59 1.48 20151212 140252 4.63 1.48 20151212 140253 4.68 1.49 20151212 140254 4.71 1.49 20151212 140255 4.76 1.50 20151212 140256 4.80 1.50 20151212 140257 4.85 1.51 20151212 140258 4.90 1.51 20151212 140259 4.96 1.52 20151212 140300 5.01 1.52 20151212 140301 5.08 1.52 20151212 140302 5.17 1.53 20151212 140303 5.26 1.54 20151212 140304 5.36 1.54 20151212 140305 5.46 1.55 20151212 140306 5.56 1.55 20151212 140307 5.65 1.56 20151212 140308 5.76 1.57 20151212 140309 5.87 1.57 20151212 140310 5.98 1.58 20151212 140311 6.08 1.58 20151212 140312 6.15 1.59 20151212 140313 6.22 1.59 20151212 140314 6.27 1.59 20151212 140315 6.32 1.60 20151212 140316 6.37 1.60 20151212 140317 6.41 1.60 20151212 140318 6.45 1.61 20151212 140319 6.47 1.61 20151212 140320 6.49 1.61 20151212 140321 6.48 1.61 20151212 140322 6.44 1.61 20151212 140323 6.39 1.61 20151212 140324 6.33 1.61 20151212 140325 6.28 1.61 20151212 140326 6.22 1.61 20151212 140327 6.17 1.61 20151212 140329 6.12 1.61 20151212 140330 6.07 1.61 20151212 140331 6.02 1.61 20151212 140332 5.98 1.61 20151212 140333 5.94 1.61 20151212 140334 5.91 1.61 20151212 140335 5.87 1.61 20151212 140336 5.83 1.61 20151212 140337 5.80 1.61 20151212 140338 5.76 1.61 20151212 140339 5.72 1.61 20151212 140340 5.68 1.61 20151212 140341 5.64 1.61 20151212 140342 5.63 1.62 20151212 140343 5.63 1.62 20151212 140344 5.63 1.62 20151212 140345 5.64 1.62 20151212 140346 5.65 1.63 20151212 140347 5.65 1.63 20151212 140348 5.66 1.64 20151212 140349 5.68 1.64 20151212 140350 5.69 1.64 20151212 140351 5.71 1.65 20151212 140352 5.74 1.65 20151212 140353 5.78 1.65 20151212 140354 5.81 1.66 20151212 140355 5.84 1.66 20151212 140356 5.87 1.66 20151212 140357 5.89 1.67 20151212 140358 5.92 1.67 20151212 140359 5.94 1.67 20151212 140400 5.96 1.68 20151212 140401 5.98 1.68 20151212 140402 6.00 1.69 20151212 140403 6.00 1.69 20151212 140404 6.00 1.69 20151212 140405 6.00 1.70 20151212 140406 6.00 1.70 20151212 140407 5.99 1.70 20151212 140408 5.99 1.70 20151212 140409 5.99 1.71 20151212 140410 5.99 1.71 20151212 140411 5.99 1.71 20151212 140412 5.99 1.71 20151212 140413 5.97 1.71 20151212 140414 5.95 1.71 20151212 140415 5.93 1.71 20151212 140416 5.92 1.71 20151212 140417 5.90 1.72 20151212 140419 5.89 1.72 20151212 140420 5.88 1.72 20151212 140421 5.87 1.72 20151212 140422 5.87 1.72 20151212 140423 5.87 1.72 20151212 140424 5.88 1.73 20151212 140425 5.90 1.73 20151212 140426 5.91 1.73 20151212 140427 5.93 1.73 20151212 140428 5.95 1.74 20151212 140429 5.98 1.74 20151212 140430 6.00 1.74 20151212 140431 6.03 1.75 20151212 140432 6.06 1.75 20151212 140433 6.10 1.75 20151212 140434 6.15 1.75 20151212 140435 6.19 1.76 20151212 140436 6.24 1.76 20151212 140437 6.30 1.77 20151212 140438 6.35 1.77 20151212 140439 6.40 1.77 20151212 140440 6.45 1.78 20151212 140441 6.51 1.78 20151212 140442 6.56 1.79 20151212 140443 6.61 1.79 20151212 140444 6.65 1.80 20151212 140445 6.70 1.80 20151212 140446 6.75 1.81 20151212 140447 6.79 1.82 20151212 140448 6.83 1.82 20151212 140449 6.87 1.83 20151212 140450 6.91 1.83 20151212 140451 6.95 1.84 20151212 140452 6.99 1.84 20151212 140453 7.03 1.85 20151212 140454 7.08 1.86 20151212 140455 7.12 1.86 20151212 140456 7.15 1.86 20151212 140457 7.19 1.87 20151212 140458 7.23 1.88 20151212 140459 7.26 1.88 20151212 140500 7.30 1.88 20151212 140501 7.33 1.89 20151212 140502 7.35 1.89 20151212 140503 7.38 1.90 20151212 140504 7.41 1.90 20151212 140505 7.44 1.91 20151212 140506 7.47 1.91 20151212 140507 7.50 1.92 20151212 140508 7.53 1.92 20151212 140510 7.56 1.93 20151212 140511 7.59 1.93 20151212 140512 7.63 1.93 20151212 140513 7.67 1.94 20151212 140514 7.71 1.94 20151212 140515 7.76 1.95 20151212 140516 7.82 1.95 20151212 140517 7.88 1.96 20151212 140518 7.94 1.96 20151212 140519 8.00 1.97 20151212 140520 8.06 1.97 20151212 140521 8.12 1.98 20151212 140522 8.17 1.98 20151212 140523 8.24 1.99 20151212 140524 8.30 1.99 20151212 140525 8.33 1.99 20151212 140526 8.36 2.00 20151212 140527 8.39 2.00 20151212 140528 8.42 2.00 20151212 140529 8.44 2.00 20151212 140530 8.46 2.01 20151212 140531 8.48 2.01 20151212 140532 8.50 2.01 20151212 140533 8.52 2.01 20151212 140534 8.54 2.01 20151212 140535 8.53 2.01 20151212 140536 8.52 2.01 20151212 140537 8.50 2.02 20151212 140538 8.48 2.02 20151212 140539 8.45 2.02 20151212 140540 8.43 2.02 20151212 140541 8.40 2.02 20151212 140542 8.36 2.02 20151212 140543 8.33 2.02 20151212 140544 8.30 2.02 20151212 140545 8.28 2.02 20151212 140546 8.27 2.02 20151212 140547 8.26 2.02 20151212 140548 8.25 2.02 20151212 140549 8.25 2.03 20151212 140550 8.25 2.03 20151212 140551 8.25 2.03 20151212 140552 8.25 2.03 20151212 140553 8.25 2.03 20151212 140554 8.25 2.03 20151212 140555 8.25 2.03 20151212 140556 8.23 2.03 20151212 140557 8.22 2.03 20151212 140558 8.21 2.03 20151212 140600 8.20 2.03 20151212 140601 8.19 2.03 20151212 140602 8.18 2.03 20151212 140603 8.18 2.03 20151212 140604 8.18 2.03 20151212 140605 8.18 2.03 20151212 140606 8.18 2.03 20151212 140607 8.16 2.03 20151212 140608 8.13 2.02 20151212 140609 8.11 2.02 20151212 140610 8.08 2.02 20151212 140611 8.06 2.02 20151212 140612 8.03 2.01 20151212 140613 8.01 2.01 20151212 140614 7.98 2.01 20151212 140615 7.96 2.01 20151212 140616 7.93 2.00 20151212 140617 7.91 2.00 20151212 140618 7.89 2.00 20151212 140619 7.87 2.00 20151212 140620 7.85 2.00 20151212 140621 7.83 1.99 20151212 140622 7.81 1.99 20151212 140623 7.79 1.99 20151212 140624 7.77 1.99 20151212 140625 7.74 1.98 20151212 140626 7.72 1.98 20151212 140627 7.69 1.98 20151212 140628 7.66 1.98 20151212 140629 7.64 1.98 20151212 140630 7.61 1.97 20151212 140631 7.58 1.97 20151212 140632 7.55 1.97 20151212 140633 7.52 1.97 20151212 140634 7.50 1.97 20151212 140635 7.47 1.97 20151212 140636 7.44 1.97 20151212 140637 7.44 1.97 20151212 140638 7.44 1.97 20151212 140639 7.44 1.97 20151212 140640 7.44 1.97 20151212 140641 7.44 1.96 20151212 140642 7.44 1.96 20151212 140643 7.44 1.96 20151212 140644 7.45 1.96 20151212 140645 7.45 1.96 20151212 140646 7.46 1.96 20151212 140647 7.48 1.96 20151212 140648 7.49 1.96 20151212 140649 7.51 1.96 20151212 140651 7.53 1.96 20151212 140652 7.54 1.97 20151212 140653 7.55 1.97 20151212 140654 7.56 1.97 20151212 140655 7.58 1.97 20151212 140656 7.59 1.97 20151212 140657 7.60 1.97 20151212 140658 7.59 1.97 20151212 140659 7.58 1.97 20151212 140700 7.57 1.97 20151212 140701 7.55 1.97 20151212 140702 7.54 1.97 20151212 140703 7.53 1.96 20151212 140704 7.51 1.96 20151212 140705 7.49 1.96 20151212 140706 7.48 1.96 20151212 140707 7.46 1.96 20151212 140708 7.44 1.96 20151212 140709 7.41 1.96 20151212 140710 7.39 1.95 20151212 140711 7.36 1.95 20151212 140712 7.34 1.95 20151212 140713 7.31 1.95 20151212 140714 7.29 1.95 20151212 140715 7.27 1.95 20151212 140716 7.23 1.94 20151212 140717 7.21 1.94 20151212 140718 7.17 1.94 20151212 140719 7.14 1.94 20151212 140720 7.10 1.93 20151212 140721 7.07 1.93 20151212 140722 7.03 1.93 20151212 140723 7.00 1.93 20151212 140724 6.97 1.92 20151212 140725 6.94 1.92 20151212 140726 6.91 1.92 20151212 140727 6.89 1.92 20151212 140728 6.86 1.92 20151212 140729 6.81 1.92 20151212 140730 6.77 1.91 20151212 140731 6.74 1.91 20151212 140732 6.70 1.91 20151212 140733 6.66 1.91 20151212 140734 6.63 1.91 20151212 140735 6.60 1.90 20151212 140736 6.57 1.90 20151212 140737 6.55 1.90 20151212 140738 6.53 1.90 20151212 140739 6.49 1.90 20151212 140740 6.45 1.89 20151212 140742 6.42 1.89 20151212 140743 6.39 1.89 20151212 140744 6.35 1.89 20151212 140745 6.32 1.89 20151212 140746 6.29 1.88 20151212 140747 6.27 1.88 20151212 140748 6.25 1.88 20151212 140749 6.22 1.88 20151212 140750 6.19 1.88 20151212 140751 6.15 1.87 20151212 140752 6.11 1.87 20151212 140753 6.07 1.87 20151212 140754 6.03 1.86 20151212 140755 5.99 1.86 20151212 140756 5.95 1.86 20151212 140757 5.91 1.86 20151212 140758 5.88 1.85 20151212 140759 5.84 1.85 20151212 140800 5.77 1.85 20151212 140801 5.69 1.85 20151212 140802 5.61 1.84 20151212 140803 5.53 1.84 20151212 140804 5.46 1.84 20151212 140805 5.38 1.84 20151212 140806 5.31 1.84 20151212 140807 5.25 1.83 20151212 140808 5.17 1.83 20151212 140809 5.09 1.83 20151212 140810 5.04 1.83 20151212 140811 5.01 1.83 20151212 140812 4.98 1.82 20151212 140813 4.95 1.82 20151212 140814 4.91 1.82 20151212 140815 4.88 1.82 20151212 140816 4.85 1.82 20151212 140817 4.81 1.81 20151212 140818 4.77 1.81 20151212 140819 4.72 1.81 20151212 140820 4.69 1.81 20151212 140821 4.70 1.81 20151212 140822 4.71 1.81 20151212 140823 4.72 1.81 20151212 140824 4.72 1.80 20151212 140825 4.73 1.80 20151212 140826 4.74 1.80 20151212 140827 4.75 1.80 20151212 140828 4.76 1.80 20151212 140829 4.76 1.80 20151212 140830 4.76 1.80 20151212 140832 4.73 1.80 20151212 140833 4.71 1.80 20151212 140834 4.69 1.80 20151212 140835 4.66 1.80 20151212 140836 4.64 1.80 20151212 140837 4.62 1.80 20151212 140838 4.60 1.80 20151212 140839 4.59 1.80 20151212 140840 4.57 1.80 20151212 140841 4.56 1.80 20151212 140842 4.54 1.80 20151212 140843 4.51 1.80 20151212 140844 4.49 1.80 20151212 140845 4.46 1.80 20151212 140846 4.42 1.80 20151212 140847 4.39 1.80 20151212 140848 4.36 1.81 20151212 140849 4.32 1.81 20151212 140850 4.29 1.81 20151212 140851 4.26 1.81 20151212 140852 4.25 1.81 20151212 140853 4.26 1.81 20151212 140854 4.28 1.81 20151212 140855 4.29 1.82 20151212 140856 4.30 1.82 20151212 140857 4.31 1.82 20151212 140858 4.31 1.82 20151212 140859 4.31 1.82 20151212 140900 4.31 1.83 20151212 140901 4.31 1.83 20151212 140902 4.35 1.83 20151212 140903 4.51 1.84 20151212 140904 4.67 1.84 20151212 140905 4.80 1.85 20151212 140906 4.96 1.85 20151212 140907 5.13 1.86 20151212 140908 5.29 1.87 20151212 140909 5.46 1.87 20151212 140910 5.64 1.88 20151212 140911 5.81 1.88 20151212 140912 5.95 1.89 20151212 140913 5.97 1.89 20151212 140914 5.96 1.90 20151212 140915 5.95 1.90 20151212 140916 5.94 1.91 20151212 140917 5.94 1.91 20151212 140918 5.95 1.92 20151212 140919 5.95 1.92 20151212 140920 5.97 1.93 20151212 140921 5.98 1.93 20151212 140923 6.00 1.93 20151212 140924 5.95 1.94 20151212 140925 5.87 1.94 20151212 140926 5.78 1.94 20151212 140927 5.72 1.94 20151212 140928 5.64 1.94 20151212 140929 5.56 1.94 20151212 140930 5.48 1.94 20151212 140931 5.40 1.94 20151212 140932 5.32 1.94 20151212 140933 5.26 1.94 20151212 140934 5.19 1.94 20151212 140935 5.16 1.94 20151212 140936 5.13 1.94 20151212 140937 5.10 1.94 20151212 140938 5.07 1.94 20151212 140939 5.05 1.94 20151212 140940 5.02 1.94 20151212 140941 5.00 1.94 20151212 140942 4.98 1.94 20151212 140943 4.96 1.94 20151212 140944 4.94 1.94 20151212 140945 4.89 1.94 20151212 140946 4.86 1.95 20151212 140947 4.81 1.95 20151212 140948 4.77 1.95 20151212 140949 4.72 1.95 20151212 140950 4.68 1.95 20151212 140951 4.64 1.95 20151212 140952 4.60 1.95 20151212 140953 4.55 1.96 20151212 140954 4.51 1.96 20151212 140955 4.48 1.96 20151212 140956 4.47 1.96 20151212 140957 4.45 1.96 20151212 140958 4.44 1.96 20151212 140959 4.42 1.96 20151212 141000 4.41 1.96 20151212 141001 4.39 1.97 20151212 141002 4.38 1.97 20151212 141003 4.37 1.97 20151212 141004 4.35 1.97 20151212 141005 4.33 1.97 20151212 141006 4.32 1.98 20151212 141007 4.32 1.98 20151212 141008 4.31 1.98 20151212 141009 4.30 1.98 20151212 141010 4.30 1.98 20151212 141011 4.29 1.98 20151212 141012 4.30 1.98 20151212 141014 4.30 1.99 20151212 141015 4.31 1.99 20151212 141016 4.31 1.99 20151212 141017 4.35 1.99 20151212 141018 4.39 1.99 20151212 141019 4.42 1.99 20151212 141020 4.46 1.99 20151212 141021 4.49 2.00 20151212 141022 4.53 2.00 20151212 141023 4.57 2.00 20151212 141024 4.61 2.00 20151212 141025 4.65 2.00 20151212 141026 4.68 2.00 20151212 141027 4.71 2.00 20151212 141028 4.71 2.01 20151212 141029 4.72 2.01 20151212 141030 4.73 2.01 20151212 141031 4.74 2.01 20151212 141032 4.75 2.01 20151212 141033 4.76 2.01 20151212 141034 4.77 2.02 20151212 141035 4.78 2.02 20151212 141036 4.80 2.02 20151212 141037 4.81 2.02 20151212 141038 4.80 2.02 20151212 141039 4.79 2.02 20151212 141040 4.77 2.03 20151212 141041 4.77 2.03 20151212 141042 4.76 2.03 20151212 141043 4.76 2.03 20151212 141044 4.76 2.03 20151212 141045 4.76 2.04 20151212 141046 4.76 2.04 20151212 141047 4.77 2.04 20151212 141048 4.77 2.04 20151212 141049 4.78 2.04 20151212 141050 4.80 2.04 20151212 141051 4.80 2.05 20151212 141052 4.80 2.05 20151212 141053 4.81 2.05 20151212 141054 4.82 2.05 20151212 141055 4.83 2.05 20151212 141056 4.84 2.05 20151212 141057 4.86 2.05 20151212 141058 4.87 2.05 20151212 141059 4.88 2.05 20151212 141100 4.89 2.06 20151212 141101 4.90 2.06 20151212 141102 4.92 2.06 20151212 141104 4.94 2.06 20151212 141105 4.96 2.06 20151212 141106 4.99 2.07 20151212 141107 5.02 2.07 20151212 141108 5.05 2.07 20151212 141109 5.09 2.07 20151212 141110 5.11 2.07 20151212 141111 5.12 2.08 20151212 141112 5.13 2.08 20151212 141113 5.14 2.08 20151212 141114 5.16 2.08 20151212 141115 5.17 2.09 20151212 141116 5.19 2.09 20151212 141117 5.21 2.09 20151212 141118 5.24 2.09 20151212 141119 5.26 2.10 20151212 141120 5.29 2.10 20151212 141121 5.30 2.10 20151212 141122 5.32 2.10 20151212 141123 5.34 2.11 20151212 141124 5.36 2.11 20151212 141125 5.38 2.11 20151212 141126 5.41 2.11 20151212 141127 5.44 2.12 20151212 141128 5.46 2.12 20151212 141129 5.48 2.12 20151212 141130 5.51 2.12 20151212 141131 5.54 2.13 20151212 141132 5.57 2.13 20151212 141133 5.61 2.13 20151212 141134 5.64 2.13 20151212 141135 5.68 2.14 20151212 141136 5.71 2.14 20151212 141137 5.75 2.14 20151212 141138 5.79 2.15 20151212 141139 5.83 2.15 20151212 141140 5.86 2.15 20151212 141141 5.90 2.15 20151212 141142 5.92 2.16 20151212 141143 5.94 2.16 20151212 141144 5.96 2.16 20151212 141145 5.98 2.16 20151212 141146 6.00 2.17 20151212 141147 6.02 2.17 20151212 141148 6.04 2.17 20151212 141149 6.07 2.17 20151212 141150 6.09 2.18 20151212 141151 6.11 2.18 20151212 141152 6.14 2.18 20151212 141153 6.16 2.18 20151212 141155 6.18 2.19 20151212 141156 6.20 2.19 20151212 141157 6.23 2.19 20151212 141158 6.25 2.19 20151212 141159 6.28 2.20 20151212 141200 6.30 2.20 20151212 141201 6.33 2.20 20151212 141202 6.36 2.21 20151212 141203 6.38 2.21 20151212 141204 6.39 2.21 20151212 141205 6.40 2.21 20151212 141206 6.40 2.22 20151212 141207 6.41 2.22 20151212 141208 6.42 2.22 20151212 141209 6.43 2.22 20151212 141210 6.44 2.23 20151212 141211 6.45 2.23 20151212 141212 6.46 2.23 20151212 141213 6.47 2.24 20151212 141214 6.49 2.24 20151212 141215 6.51 2.24 20151212 141216 6.53 2.25 20151212 141217 6.55 2.25 20151212 141218 6.57 2.25 20151212 141219 6.59 2.26 20151212 141220 6.62 2.26 20151212 141221 6.64 2.27 20151212 141222 6.66 2.27 20151212 141223 6.68 2.27 20151212 141224 6.70 2.28 20151212 141225 6.71 2.28 20151212 141226 6.73 2.28 20151212 141227 6.75 2.29 20151212 141228 6.76 2.29 20151212 141229 6.78 2.30 20151212 141230 6.80 2.30 20151212 141231 6.82 2.30 20151212 141232 6.84 2.31 20151212 141233 6.86 2.31 20151212 141234 6.88 2.32 20151212 141235 6.90 2.32 20151212 141236 6.90 2.33 20151212 141237 6.91 2.33 20151212 141238 6.91 2.33 20151212 141239 6.93 2.34 20151212 141240 6.94 2.34 20151212 141241 6.96 2.34 20151212 141242 6.97 2.35 20151212 141243 6.99 2.35 20151212 141245 7.01 2.35 20151212 141246 7.02 2.36 20151212 141247 7.03 2.36 20151212 141248 7.02 2.36 20151212 141249 7.02 2.37 20151212 141250 7.01 2.37 20151212 141251 7.00 2.37 20151212 141252 6.99 2.38 20151212 141253 6.98 2.38 20151212 141254 6.97 2.38 20151212 141255 6.96 2.38 20151212 141256 6.96 2.39 20151212 141257 6.96 2.39 20151212 141258 6.96 2.39 20151212 141259 6.96 2.40 20151212 141300 6.95 2.40 20151212 141301 6.95 2.40 20151212 141302 6.95 2.40 20151212 141303 6.96 2.41 20151212 141304 6.96 2.41 20151212 141305 6.96 2.41 20151212 141306 6.97 2.41 20151212 141307 6.98 2.42 20151212 141308 6.99 2.42 20151212 141309 6.99 2.42 20151212 141310 7.00 2.42 20151212 141311 7.00 2.42 20151212 141312 7.01 2.43 20151212 141313 7.02 2.43 20151212 141314 7.03 2.43 20151212 141315 7.04 2.43 20151212 141316 7.06 2.43 20151212 141317 7.08 2.44 20151212 141318 7.10 2.44 20151212 141319 7.12 2.44 20151212 141320 7.15 2.44 20151212 141321 7.17 2.45 20151212 141322 7.19 2.45 20151212 141323 7.21 2.45 20151212 141324 7.23 2.46 20151212 141325 7.24 2.46 20151212 141326 7.24 2.46 20151212 141327 7.25 2.47 20151212 141328 7.26 2.47 20151212 141329 7.27 2.47 20151212 141330 7.31 2.48 20151212 141331 7.36 2.48 20151212 141332 7.41 2.49 20151212 141333 7.45 2.49 20151212 141334 7.50 2.50 20151212 141336 7.54 2.50 20151212 141337 7.57 2.51 20151212 141338 7.61 2.52 20151212 141339 7.64 2.52 20151212 141340 7.68 2.53 20151212 141341 7.72 2.53 20151212 141342 7.72 2.54 20151212 141343 7.73 2.54 20151212 141344 7.73 2.55 20151212 141345 7.73 2.55 20151212 141346 7.73 2.56 20151212 141347 7.72 2.57 20151212 141348 7.73 2.57 20151212 141349 7.74 2.58 20151212 141350 7.74 2.58 20151212 141351 7.75 2.59 20151212 141352 7.76 2.59 20151212 141353 7.77 2.60 20151212 141354 7.79 2.60 20151212 141355 7.80 2.61 20151212 141356 7.81 2.62 20151212 141357 7.82 2.62 20151212 141358 7.82 2.63 20151212 141359 7.84 2.63 20151212 141400 7.84 2.64 20151212 141401 7.85 2.64 20151212 141402 7.86 2.65 20151212 141403 7.87 2.65 20151212 141404 7.91 2.66 20151212 141405 7.93 2.66 20151212 141406 7.97 2.67 20151212 141407 7.99 2.68 20151212 141408 8.03 2.68 20151212 141409 8.07 2.69 20151212 141410 8.10 2.69 20151212 141411 8.14 2.70 20151212 141412 8.17 2.71 20151212 141413 8.22 2.71 20151212 141414 8.26 2.72 20151212 141415 8.29 2.73 20151212 141416 8.33 2.74 20151212 141417 8.36 2.75 20151212 141418 8.41 2.75 20151212 141419 8.44 2.76 20151212 141420 8.49 2.77 20151212 141421 8.54 2.78 20151212 141422 8.58 2.79 20151212 141423 8.63 2.80 20151212 141424 8.68 2.80 20151212 141425 8.74 2.82 20151212 141427 8.79 2.83 20151212 141428 8.85 2.84 20151212 141429 8.90 2.85 20151212 141430 8.97 2.86 20151212 141431 9.04 2.88 20151212 141432 9.09 2.89 20151212 141433 9.17 2.90 20151212 141434 9.23 2.91 20151212 141435 9.30 2.93 20151212 141436 9.37 2.94 20151212 141437 9.43 2.95 20151212 141438 9.47 2.97 20151212 141439 9.52 2.98 20151212 141440 9.56 2.99 20151212 141441 9.59 3.01 20151212 141442 9.62 3.02 20151212 141443 9.65 3.03 20151212 141444 9.68 3.04 20151212 141445 9.70 3.06 20151212 141446 9.72 3.07 20151212 141447 9.74 3.08 20151212 141448 9.71 3.09 20151212 141449 9.64 3.09 20151212 141450 9.54 3.10 20151212 141451 9.46 3.10 20151212 141452 9.37 3.10 20151212 141453 9.29 3.11 20151212 141454 9.19 3.11 20151212 141455 9.09 3.12 20151212 141456 9.02 3.12 20151212 141457 8.93 3.12 20151212 141458 8.87 3.12 20151212 141459 8.82 3.13 20151212 141500 8.84 3.14 20151212 141501 8.86 3.15 20151212 141502 8.87 3.15 20151212 141503 8.89 3.16 20151212 141504 8.91 3.17 20151212 141505 8.92 3.18 20151212 141506 8.94 3.18 20151212 141507 8.96 3.19 20151212 141508 8.97 3.20 20151212 141509 8.98 3.21 20151212 141510 8.98 3.22 20151212 141511 8.96 3.22 20151212 141512 8.96 3.23 20151212 141513 8.96 3.24 20151212 141514 8.98 3.25 20151212 141515 9.01 3.26 20151212 141517 9.05 3.27 20151212 141518 9.10 3.28 20151212 141519 9.16 3.30 20151212 141520 9.24 3.31 20151212 141521 9.33 3.32 20151212 141522 9.45 3.34 20151212 141523 9.57 3.35 20151212 141524 9.73 3.36 20151212 141525 9.85 3.38 20151212 141526 9.98 3.39 20151212 141527 10.13 3.40 20151212 141528 10.25 3.41 20151212 141529 10.41 3.43 20151212 141530 10.53 3.44 20151212 141531 10.68 3.45 20151212 141532 10.80 3.46 20151212 141533 10.95 3.47 20151212 141534 10.94 3.48 20151212 141535 10.90 3.48 20151212 141536 10.86 3.48 20151212 141537 10.80 3.47 20151212 141538 10.76 3.47 20151212 141539 10.71 3.47 20151212 141540 10.66 3.47 20151212 141541 10.61 3.47 20151212 141542 10.56 3.47 20151212 141543 10.51 3.47 20151212 141544 10.46 3.46 20151212 141545 10.40 3.46 20151212 141546 10.30 3.46 20151212 141547 10.22 3.46 20151212 141548 10.11 3.45 20151212 141549 9.97 3.44 20151212 141550 9.85 3.44 20151212 141551 9.70 3.43 20151212 141552 9.57 3.42 20151212 141553 9.42 3.41 20151212 141554 9.28 3.40 20151212 141555 9.14 3.40 20151212 141556 9.01 3.39 20151212 141557 8.93 3.38 20151212 141558 8.85 3.37 20151212 141559 8.77 3.36 20151212 141600 8.71 3.35 20151212 141601 8.67 3.35 20151212 141602 8.63 3.34 20151212 141603 8.59 3.33 20151212 141604 8.56 3.32 20151212 141605 8.51 3.32 20151212 141606 8.48 3.31 20151212 141608 8.45 3.30 20151212 141609 8.44 3.30 20151212 141610 8.43 3.29 20151212 141611 8.42 3.28 20151212 141612 8.41 3.28 20151212 141613 8.45 3.28 20151212 141614 8.50 3.27 20151212 141615 8.56 3.27 20151212 141616 8.61 3.27 20151212 141617 8.67 3.27 20151212 141618 8.73 3.27 20151212 141619 8.80 3.27 20151212 141620 8.87 3.27 20151212 141621 8.94 3.27 20151212 141622 9.03 3.27 20151212 141623 9.10 3.27 20151212 141624 9.17 3.27 20151212 141625 9.27 3.27 20151212 141626 9.33 3.27 20151212 141627 9.38 3.28 20151212 141628 9.43 3.28 20151212 141629 9.45 3.28 20151212 141630 9.47 3.28 20151212 141631 9.48 3.28 20151212 141632 9.49 3.29 20151212 141633 9.49 3.29 20151212 141634 9.49 3.29 20151212 141635 9.49 3.29 20151212 141636 9.47 3.29 20151212 141637 9.45 3.29 20151212 141638 9.43 3.29 20151212 141639 9.40 3.29 20151212 141640 9.38 3.30 20151212 141641 9.35 3.30 20151212 141642 9.32 3.30 20151212 141643 9.30 3.30 20151212 141644 9.29 3.30 20151212 141645 9.28 3.30 20151212 141646 9.27 3.30 20151212 141647 9.27 3.30 20151212 141648 9.27 3.31 20151212 141649 9.27 3.31 20151212 141650 9.27 3.32 20151212 141651 9.28 3.32 20151212 141652 9.28 3.32 20151212 141653 9.29 3.33 20151212 141654 9.31 3.33 20151212 141655 9.34 3.34 20151212 141656 9.38 3.34 20151212 141658 9.43 3.35 20151212 141659 9.49 3.36 20151212 141700 9.53 3.37 20151212 141701 9.57 3.37 20151212 141702 9.62 3.38 20151212 141703 9.67 3.39 20151212 141704 9.71 3.40 20151212 141705 9.75 3.41 20151212 141706 9.80 3.42 20151212 141707 9.82 3.42 20151212 141708 9.81 3.42 20151212 141709 9.79 3.43 20151212 141710 9.78 3.43 20151212 141711 9.77 3.43 20151212 141712 9.76 3.43 20151212 141713 9.73 3.42 20151212 141714 9.71 3.42 20151212 141715 9.69 3.42 20151212 141716 9.66 3.42 20151212 141717 9.62 3.42 20151212 141718 9.58 3.42 20151212 141719 9.48 3.41 20151212 141720 9.34 3.40 20151212 141721 9.18 3.39 20151212 141722 9.04 3.38 20151212 141723 8.91 3.38 20151212 141724 8.77 3.37 20151212 141725 8.61 3.36 20151212 141726 8.47 3.35 20151212 141727 8.33 3.34 20151212 141728 8.19 3.34 20151212 141729 8.02 3.33 20151212 141730 7.89 3.32 20151212 141731 7.96 3.31 20151212 141732 8.03 3.31 20151212 141733 8.12 3.30 20151212 141734 8.22 3.29 20151212 141735 8.31 3.28 20151212 141736 8.40 3.27 20151212 141737 8.50 3.27 20151212 141738 8.61 3.26 20151212 141739 8.71 3.25 20151212 141740 8.81 3.25 20151212 141741 8.93 3.24 20151212 141742 9.04 3.23 20151212 141743 9.01 3.22 20151212 141744 8.95 3.20 20151212 141745 8.91 3.19 20151212 141746 8.87 3.17 20151212 141747 8.82 3.16 20151212 141749 8.77 3.14 20151212 141750 8.69 3.13 20151212 141751 8.63 3.11 20151212 141752 8.57 3.10 20151212 141753 8.51 3.08 20151212 141754 8.46 3.07 20151212 141755 8.42 3.05 20151212 141756 8.45 3.04 20151212 141757 8.47 3.02 20151212 141758 8.49 3.01 20151212 141759 8.50 3.00 20151212 141800 8.49 2.99 20151212 141801 8.48 2.98 20151212 141802 8.44 2.96 20151212 141803 8.39 2.95 20151212 141804 8.33 2.93 20151212 141805 8.27 2.92 20151212 141806 8.21 2.91 20151212 141807 8.13 2.89 20151212 141808 8.13 2.88 20151212 141809 8.13 2.87 20151212 141810 8.13 2.86 20151212 141811 8.12 2.85 20151212 141812 8.10 2.85 20151212 141813 8.08 2.84 20151212 141814 8.05 2.83 20151212 141815 8.03 2.82 20151212 141816 8.00 2.81 20151212 141817 7.97 2.80 20151212 141818 7.94 2.79 20151212 141819 7.91 2.78 20151212 141820 7.91 2.78 20151212 141821 7.90 2.77 20151212 141822 7.88 2.76 20151212 141823 7.87 2.75 20151212 141824 7.87 2.75 20151212 141825 7.86 2.74 20151212 141826 7.86 2.74 20151212 141827 7.86 2.73 20151212 141828 7.86 2.72 20151212 141829 7.86 2.72 20151212 141830 7.87 2.71 20151212 141831 7.87 2.71 20151212 141832 7.87 2.71 20151212 141833 7.86 2.71 20151212 141834 7.86 2.70 20151212 141835 7.84 2.70 20151212 141836 7.84 2.70 20151212 141837 7.83 2.70 20151212 141838 7.84 2.70 20151212 141840 7.84 2.70 20151212 141841 7.86 2.71 20151212 141842 7.87 2.71 20151212 141843 7.88 2.71 20151212 141844 7.91 2.71 20151212 141845 7.93 2.71 20151212 141846 7.95 2.71 20151212 141847 7.96 2.72 20151212 141848 7.97 2.72 20151212 141849 7.99 2.73 20151212 141850 7.99 2.73 20151212 141851 8.00 2.74 20151212 141852 8.00 2.74 20151212 141853 8.00 2.74 20151212 141854 8.00 2.75 20151212 141855 7.99 2.75 20151212 141856 7.99 2.76 20151212 141857 7.98 2.76 20151212 141858 7.98 2.77 20151212 141859 7.97 2.77 20151212 141900 7.97 2.77 20151212 141901 7.98 2.78 20151212 141902 7.99 2.78 20151212 141903 8.00 2.78 20151212 141904 8.02 2.79 20151212 141905 8.03 2.79 20151212 141906 8.07 2.79 20151212 141907 8.10 2.79 20151212 141908 8.14 2.80 20151212 141909 8.16 2.80 20151212 141910 8.19 2.80 20151212 141911 8.22 2.80 20151212 141912 8.26 2.81 20151212 141913 8.28 2.81 20151212 141914 8.31 2.82 20151212 141915 8.34 2.82 20151212 141916 8.37 2.82 20151212 141917 8.40 2.82 20151212 141918 8.42 2.83 20151212 141919 8.45 2.83 20151212 141920 8.48 2.83 20151212 141921 8.51 2.83 20151212 141922 8.52 2.83 20151212 141923 8.55 2.83 20151212 141924 8.58 2.83 20151212 141925 8.62 2.83 20151212 141926 8.65 2.84 20151212 141927 8.69 2.84 20151212 141928 8.73 2.84 20151212 141930 8.77 2.85 20151212 141931 8.80 2.85 20151212 141932 8.84 2.85 20151212 141933 8.88 2.86 20151212 141934 8.92 2.86 20151212 141935 8.97 2.87 20151212 141936 9.02 2.87 20151212 141937 9.04 2.88 20151212 141938 9.03 2.88 20151212 141939 9.03 2.88 20151212 141940 9.02 2.88 20151212 141941 9.01 2.89 20151212 141942 9.01 2.89 20151212 141943 9.01 2.90 20151212 141944 9.01 2.90 20151212 141945 9.03 2.90 20151212 141946 9.05 2.91 20151212 141947 9.08 2.92 20151212 141948 9.11 2.92 20151212 141949 9.14 2.93 20151212 141950 9.12 2.94 20151212 141951 9.02 2.94 20151212 141952 8.91 2.94 20151212 141953 8.82 2.94 20151212 141954 8.75 2.95 20151212 141955 8.66 2.95 20151212 141956 8.59 2.95 20151212 141957 8.52 2.96 20151212 141958 8.47 2.96 20151212 141959 8.44 2.96 20151212 142000 8.40 2.97 20151212 142001 8.36 2.97 20151212 142002 8.34 2.98 20151212 142003 8.33 2.98 20151212 142004 8.27 2.99 20151212 142005 8.19 2.99 20151212 142006 8.10 2.99 20151212 142007 8.02 2.99 20151212 142008 7.90 2.99 20151212 142009 7.77 2.99 20151212 142010 7.66 3.00 20151212 142011 7.51 3.00 20151212 142012 7.35 3.00 20151212 142013 7.18 3.00 20151212 142014 7.04 3.00 20151212 142015 6.85 3.00 20151212 142016 6.66 3.00 20151212 142017 6.55 3.00 20151212 142018 6.44 3.00 20151212 142019 6.32 3.01 20151212 142021 6.23 3.01 20151212 142022 6.11 3.02 20151212 142023 5.98 3.02 20151212 142024 5.88 3.02 20151212 142025 5.74 3.03 20151212 142026 5.61 3.03 20151212 142027 5.52 3.04 20151212 142028 5.42 3.05 20151212 142029 5.32 3.05 20151212 142030 5.24 3.06 20151212 142031 5.15 3.07 20151212 142032 5.12 3.08 20151212 142033 5.10 3.09 20151212 142034 5.10 3.10 20151212 142035 5.11 3.11 20151212 142036 5.13 3.12 20151212 142037 5.16 3.14 20151212 142038 5.20 3.15 20151212 142039 5.25 3.16 20151212 142040 5.31 3.18 20151212 142041 5.38 3.19 20151212 142042 5.46 3.20 20151212 142043 5.53 3.22 20151212 142044 5.60 3.23 20151212 142045 5.67 3.24 20151212 142046 5.37 3.25 20151212 142047 5.05 3.27 20151212 142048 4.78 3.27 20151212 142049 4.41 3.28 20151212 142050 4.13 3.29 20151212 142051 3.75 3.30 20151212 142052 3.45 3.31 20151212 142053 3.06 3.32 20151212 142054 2.76 3.33 20151212 142055 2.35 3.34 20151212 142056 2.03 3.35 20151212 142057 1.63 3.36 20151212 142058 1.36 3.37 20151212 142059 1.08 3.38 20151212 142100 1.14 3.38 20151212 142101 1.23 3.39 20151212 142102 1.31 3.40 20151212 142103 1.40 3.41 20151212 142104 1.51 3.42 20151212 142105 1.66 3.43 20151212 142106 1.80 3.44 20151212 142107 2.00 3.45 20151212 142108 2.18 3.45 20151212 142109 2.42 3.47 20151212 142110 2.63 3.48 20151212 142112 2.90 3.49 20151212 142113 3.14 3.50 20151212 142114 3.44 3.51 20151212 142115 3.71 3.53 20151212 142116 4.00 3.54 20151212 142117 4.39 3.56 20151212 142118 4.71 3.57 20151212 142119 5.09 3.59 20151212 142120 5.42 3.61 20151212 142121 5.75 3.63 20151212 142122 6.14 3.65 20151212 142123 6.48 3.67 20151212 142124 6.91 3.69 20151212 142125 7.26 3.71 20151212 142126 7.60 3.73 20151212 142127 8.04 3.75 20151212 142128 8.41 3.77 20151212 142129 8.84 3.80 20151212 142130 9.07 3.82 20151212 142131 9.29 3.84 20151212 142132 9.56 3.86 20151212 142133 9.76 3.88 20151212 142134 9.97 3.89 20151212 142135 10.22 3.91 20151212 142136 10.42 3.93 20151212 142137 10.62 3.95 20151212 142138 10.87 3.97 20151212 142139 11.06 3.99 20151212 142140 11.26 4.01 20151212 142141 11.46 4.03 20151212 142142 11.76 4.05 20151212 142143 12.02 4.07 20151212 142144 12.27 4.09 20151212 142145 12.47 4.09 20151212 142146 12.64 4.10 20151212 142147 12.78 4.10 20151212 142148 12.90 4.10 20151212 142149 13.03 4.10 20151212 142150 13.14 4.10 20151212 142151 13.25 4.10 20151212 142152 13.35 4.10 20151212 142153 13.46 4.10 20151212 142154 13.52 4.09 20151212 142155 13.58 4.08 20151212 142156 13.63 4.07 20151212 142157 13.68 4.06 20151212 142158 13.73 4.05 20151212 142159 13.78 4.04 20151212 142200 13.82 4.02 20151212 142202 13.82 4.00 20151212 142203 13.82 3.98 20151212 142204 13.82 3.94 20151212 142205 13.83 3.92 20151212 142206 13.84 3.89 20151212 142207 13.84 3.87 20151212 142208 13.85 3.84 20151212 142209 13.85 3.81 20151212 142210 13.85 3.78 20151212 142211 13.83 3.74 20151212 142212 13.82 3.71 20151212 142213 13.79 3.68 20151212 142214 13.76 3.64 20151212 142215 13.72 3.61 20151212 142216 13.68 3.57 20151212 142217 13.63 3.53 20151212 142218 13.56 3.49 20151212 142219 13.47 3.45 20151212 142220 13.38 3.41 20151212 142221 13.26 3.36 20151212 142222 13.16 3.31 20151212 142223 13.07 3.27 20151212 142224 12.96 3.23 20151212 142225 12.84 3.19 20151212 142226 12.72 3.15 20151212 142227 12.61 3.11 20151212 142228 12.50 3.07 20151212 142229 12.40 3.03 20151212 142230 12.30 2.99 20151212 142231 12.20 2.95 20151212 142232 12.12 2.92 20151212 142233 12.03 2.88 20151212 142234 12.01 2.85 20151212 142235 11.98 2.83 20151212 142236 11.94 2.80 20151212 142237 11.91 2.78 20151212 142238 11.88 2.76 20151212 142239 11.85 2.74 20151212 142240 11.83 2.71 20151212 142241 11.82 2.70 20151212 142242 11.80 2.68 20151212 142243 11.79 2.67 20151212 142244 11.77 2.65 20151212 142245 11.77 2.64 20151212 142246 11.77 2.63 20151212 142247 11.80 2.62 20151212 142248 11.83 2.61 20151212 142249 11.87 2.60 20151212 142250 11.91 2.60 20151212 142251 11.99 2.60 20151212 142253 12.04 2.61 20151212 142254 12.12 2.62 20151212 142255 12.19 2.63 20151212 142256 12.27 2.64 20151212 142257 12.34 2.65 20151212 142258 12.42 2.66 20151212 142259 12.49 2.68 20151212 142300 12.53 2.69 20151212 142301 12.59 2.70 20151212 142302 12.65 2.72 20151212 142303 12.70 2.73 20151212 142304 12.76 2.75 20151212 142305 12.80 2.76 20151212 142306 12.86 2.77 20151212 142307 12.92 2.79 20151212 142308 12.98 2.81 20151212 142309 13.01 2.82 20151212 142310 13.01 2.82 20151212 142311 13.00 2.83 20151212 142312 13.00 2.83 20151212 142313 12.99 2.83 20151212 142314 12.98 2.83 20151212 142315 12.96 2.82 20151212 142316 12.94 2.82 20151212 142317 12.92 2.82 20151212 142318 12.89 2.81 20151212 142319 12.86 2.80 20151212 142320 12.81 2.80 20151212 142321 12.77 2.78 20151212 142322 12.72 2.77 20151212 142323 12.68 2.76 20151212 142324 12.63 2.75 20151212 142325 12.57 2.74 20151212 142326 12.52 2.73 20151212 142327 12.46 2.72 20151212 142328 12.41 2.71 20151212 142329 12.36 2.71 20151212 142330 12.29 2.70 20151212 142331 12.22 2.70 20151212 142332 12.15 2.69 20151212 142333 12.08 2.69 20151212 142334 12.01 2.68 20151212 142335 11.95 2.68 20151212 142336 11.87 2.67 20151212 142337 11.79 2.66 20151212 142338 11.73 2.65 20151212 142339 11.66 2.65 20151212 142340 11.60 2.64 20151212 142341 11.54 2.63 20151212 142343 11.48 2.62 20151212 142344 11.43 2.61 20151212 142346 11.34 2.60 20151212 142347 11.30 2.60 20151212 142348 11.27 2.61 20151212 142349 11.21 2.59 20151212 142350 11.15 2.56 20151212 142351 11.06 2.50 20151212 142352 10.97 2.46 20151212 142353 10.87 2.40 20151212 142354 10.78 2.36 20151212 142355 10.67 2.31 20151212 142356 10.61 2.28 20151212 142357 10.57 2.25 20151212 142358 10.51 2.20 20151212 142359 10.47 2.18 20151212 142400 10.43 2.14 20151212 142401 10.38 2.11 20151212 142402 10.34 2.08 20151212 142403 10.29 2.04 20151212 142532 14.22 2.76 20151212 142533 14.22 2.71 20151212 142534 14.20 2.66 20151212 142537 14.06 2.51 20151212 142911 7.30 1.02 20151212 142912 7.35 1.06 20151212 142913 7.37 1.08 20151212 142914 7.40 1.10 20151212 142915 7.44 1.12 20151212 142916 7.48 1.14 20151212 142917 7.45 1.13 20151212 142918 7.44 1.13 20151212 142919 7.44 1.14 20151212 142920 7.44 1.14 20151212 142921 7.37 1.14 20151212 142922 7.31 1.14 20151212 142923 7.23 1.14 20151212 142924 7.17 1.14 20151212 142925 6.99 1.12 20151212 142926 6.82 1.10 20151212 142927 6.64 1.08 20151212 142928 6.46 1.07 20151212 142932 5.78 1.02 20151212 142933 5.71 1.01 20151212 142934 5.64 1.01 20151212 142935 5.58 1.01 20151212 142936 5.52 1.00 20151212 142938 5.53 1.01 20151212 142939 5.56 1.03 20151212 142950 4.67 1.09 20151212 142951 4.59 1.10 20151212 142952 4.53 1.12 20151212 142953 4.45 1.13 20151212 142954 4.35 1.15 20151212 142955 4.24 1.17 20151212 142956 4.11 1.19 20151212 142957 3.99 1.21 20151212 142958 3.88 1.25 20151212 142959 3.77 1.27 20151212 143000 3.66 1.30 20151212 143001 3.56 1.34 20151212 143002 3.45 1.37 20151212 143003 3.35 1.41 20151212 143004 3.24 1.44 20151212 143005 3.13 1.46 20151212 143006 3.04 1.50 20151212 143007 2.95 1.54 20151212 143008 2.88 1.58 20151212 143009 2.80 1.62 20151212 143010 2.72 1.66 20151212 143011 2.63 1.66 20151212 143012 2.54 1.68 20151212 143013 2.44 1.68 20151212 143014 2.34 1.69 20151212 143016 2.18 1.76 20151212 143018 2.02 1.83 20151212 143020 1.87 1.87 20151212 143021 1.79 1.89 20151212 143022 1.70 1.90 20151212 143024 1.60 1.96 20151212 143025 1.55 1.98 20151212 143028 1.44 2.04 20151212 143032 1.23 2.13 20151212 143034 1.13 2.15 20151212 143035 1.09 2.16 20151212 143038 0.95 2.21 20151212 143039 0.92 2.23 20151212 143040 0.90 2.26 20151212 143041 0.88 2.27 20151212 143048 0.96 2.40 20151212 143049 0.97 2.43 20151212 143119 2.76 2.79 20151212 143121 2.96 2.83 20151212 143122 3.06 2.84 20151212 143123 3.12 2.84 20151212 143124 3.19 2.83 20151212 143125 3.26 2.83 20151212 143126 3.34 2.83 20151212 143127 3.41 2.83 20151212 143128 3.46 2.85 20151212 143129 3.51 2.86 20151212 143130 3.57 2.87 20151212 143131 3.62 2.88 20151212 143132 3.67 2.88 20151212 143133 3.71 2.88 20151212 143134 3.75 2.89 20151212 143135 3.80 2.89 20151212 143136 3.84 2.89 20151212 143137 3.91 2.91 20151212 143138 3.99 2.93 20151212 143139 4.05 2.95 20151212 143140 4.12 2.97 20151212 143141 4.20 2.99 20151212 143142 4.29 2.99 20151212 143143 4.36 2.99 20151212 143144 4.46 2.99 20151212 143145 4.53 3.00 20151212 143146 4.61 3.01 20151212 143147 4.68 3.02 20151212 143148 4.75 3.03 20151212 143149 4.83 3.05 20151212 143150 4.91 3.06 20151212 143151 4.99 3.07 20151212 143152 5.08 3.08 20151212 143153 5.16 3.09 20151212 143154 5.23 3.10 20151212 143155 5.32 3.11 20151212 143156 5.38 3.11 20151212 143157 5.44 3.11 20151212 143158 5.49 3.12 20151212 143159 5.55 3.13 20151212 143200 5.59 3.14 20151212 143201 5.63 3.15 20151212 143202 5.67 3.16 20151212 143203 5.71 3.17 20151212 143204 5.74 3.18 20151212 143205 5.77 3.20 20151212 143206 5.79 3.21 20151212 143207 5.81 3.22 20151212 143208 5.82 3.23 20151212 143210 5.84 3.24 20151212 143211 5.85 3.25 20151212 143212 5.83 3.26 20151212 143213 5.81 3.27 20151212 143214 5.79 3.28 20151212 143215 5.77 3.29 20151212 143216 5.75 3.29 20151212 143217 5.70 3.30 20151212 143218 5.64 3.31 20151212 143219 5.59 3.32 20151212 143220 5.55 3.32 20151212 143221 5.50 3.33 20151212 143222 5.47 3.33 20151212 143223 5.46 3.34 20151212 143224 5.44 3.35 20151212 143225 5.44 3.35 20151212 143226 5.43 3.36 20151212 143227 5.49 3.37 20151212 143228 5.56 3.37 20151212 143229 5.63 3.38 20151212 143230 5.69 3.39 20151212 143231 5.78 3.40 20151212 143232 5.89 3.40 20151212 143233 6.00 3.41 20151212 143234 6.14 3.42 20151212 143235 6.27 3.43 20151212 143236 6.42 3.44 20151212 143237 6.54 3.44 20151212 143238 6.67 3.45 20151212 143239 6.80 3.46 20151212 143240 6.92 3.46 20151212 143241 7.02 3.47 20151212 143242 7.13 3.47 20151212 143243 7.20 3.48 20151212 143244 7.27 3.48 20151212 143245 7.32 3.48 20151212 143246 7.40 3.49 20151212 143247 7.48 3.49 20151212 143248 7.57 3.50 20151212 143249 7.68 3.50 20151212 143250 7.79 3.50 20151212 143251 7.88 3.50 20151212 143252 7.99 3.51 20151212 143253 8.13 3.51 20151212 143254 8.28 3.52 20151212 143255 8.44 3.52 20151212 143256 8.61 3.53 20151212 143257 8.80 3.54 20151212 143258 8.98 3.54 20151212 143300 9.15 3.55 20151212 143301 9.34 3.55 20151212 143302 9.53 3.56 20151212 143303 9.71 3.57 20151212 143304 9.88 3.57 20151212 143305 10.03 3.58 20151212 143306 10.16 3.58 20151212 143307 10.29 3.59 20151212 143308 10.40 3.60 20151212 143309 10.51 3.60 20151212 143310 10.61 3.61 20151212 143311 10.69 3.61 20151212 143312 10.76 3.61 20151212 143313 10.83 3.62 20151212 143314 10.89 3.62 20151212 143315 10.96 3.62 20151212 143316 11.02 3.63 20151212 143317 11.09 3.63 20151212 143318 11.15 3.63 20151212 143319 11.20 3.63 20151212 143320 11.25 3.63 20151212 143321 11.30 3.63 20151212 143322 11.36 3.63 20151212 143323 11.42 3.63 20151212 143324 11.47 3.63 20151212 143325 11.52 3.63 20151212 143326 11.56 3.63 20151212 143327 11.60 3.63 20151212 143328 11.64 3.63 20151212 143329 11.68 3.63 20151212 143330 11.71 3.62 20151212 143331 11.74 3.62 20151212 143332 11.78 3.62 20151212 143333 11.80 3.61 20151212 143334 11.82 3.61 20151212 143335 11.84 3.61 20151212 143336 11.85 3.60 20151212 143337 11.86 3.60 20151212 143338 11.87 3.59 20151212 143339 11.87 3.59 20151212 143340 11.88 3.58 20151212 143341 11.87 3.57 20151212 143342 11.87 3.56 20151212 143343 11.86 3.56 20151212 143344 11.85 3.55 20151212 143345 11.82 3.54 20151212 143346 11.78 3.53 20151212 143347 11.74 3.52 20151212 143348 11.70 3.50 20151212 143349 11.65 3.49 20151212 143351 11.61 3.48 20151212 143352 11.54 3.46 20151212 143353 11.47 3.45 20151212 143354 11.38 3.43 20151212 143355 11.29 3.41 20151212 143356 11.19 3.39 20151212 143357 11.10 3.37 20151212 143358 10.99 3.35 20151212 143359 10.85 3.33 20151212 143400 10.68 3.30 20151212 143401 10.52 3.28 20151212 143402 10.37 3.26 20151212 143403 10.19 3.24 20151212 143404 9.99 3.21 20151212 143405 9.80 3.19 20151212 143406 9.61 3.16 20151212 143407 9.40 3.14 20151212 143408 9.20 3.11 20151212 143409 9.00 3.09 20151212 143410 8.80 3.07 20151212 143411 8.58 3.04 20151212 143412 8.38 3.02 20151212 143413 8.18 3.00 20151212 143414 7.96 2.98 20151212 143415 7.76 2.96 20151212 143416 7.58 2.95 20151212 143417 7.38 2.93 20151212 143418 7.26 2.92 20151212 143419 7.16 2.91 20151212 143420 7.06 2.90 20151212 143421 6.98 2.89 20151212 143422 6.92 2.88 20151212 143423 6.86 2.87 20151212 143424 6.83 2.87 20151212 143425 6.81 2.86 20151212 143426 6.79 2.86 20151212 143427 6.79 2.86 20151212 143428 6.79 2.85 20151212 143429 6.80 2.85 20151212 143430 6.82 2.85 20151212 143431 6.85 2.85 20151212 143432 6.88 2.86 20151212 143433 6.90 2.86 20151212 143434 6.92 2.87 20151212 143435 6.94 2.88 20151212 143436 6.96 2.89 20151212 143437 6.98 2.90 20151212 143438 6.99 2.91 20151212 143439 7.01 2.93 20151212 143441 7.02 2.94 20151212 143442 7.03 2.96 20151212 143443 7.04 2.97 20151212 143444 7.04 2.99 20151212 143445 7.04 3.00 20151212 143446 7.02 3.02 20151212 143447 7.01 3.04 20151212 143448 7.01 3.06 20151212 143449 7.02 3.07 20151212 143450 7.04 3.10 20151212 143451 7.06 3.11 20151212 143452 7.10 3.14 20151212 143453 7.14 3.15 20151212 143454 7.19 3.17 20151212 143455 7.23 3.19 20151212 143456 7.29 3.21 20151212 143457 7.35 3.23 20151212 143458 7.40 3.25 20151212 143459 7.47 3.27 20151212 143500 7.52 3.29 20151212 143501 7.58 3.31 20151212 143502 7.63 3.32 20151212 143503 7.68 3.34 20151212 143504 7.73 3.35 20151212 143505 7.75 3.36 20151212 143506 7.78 3.38 20151212 143507 7.81 3.39 20151212 143508 7.84 3.41 20151212 143509 7.89 3.42 20151212 143510 7.92 3.43 20151212 143511 7.97 3.45 20151212 143512 8.00 3.46 20151212 143513 8.04 3.47 20151212 143514 8.08 3.48 20151212 143515 8.12 3.49 20151212 143516 8.20 3.50 20151212 143517 8.27 3.50 20151212 143518 8.38 3.51 20151212 143519 8.49 3.52 20151212 143520 8.56 3.53 20151212 143521 8.67 3.53 20151212 143522 8.77 3.54 20151212 143523 8.84 3.55 20151212 143524 8.94 3.55 20151212 143525 9.04 3.56 20151212 143526 9.10 3.56 20151212 143527 9.18 3.57 20151212 143528 9.26 3.57 20151212 143529 9.31 3.58 20151212 143530 9.36 3.58 20151212 143532 9.41 3.57 20151212 143533 9.45 3.57 20151212 143534 9.49 3.57 20151212 143535 9.52 3.57 20151212 143536 9.56 3.58 20151212 143537 9.59 3.58 20151212 143538 9.64 3.58 20151212 143539 9.69 3.58 20151212 143540 9.74 3.58 20151212 143541 9.78 3.58 20151212 143542 9.83 3.58 20151212 143543 9.89 3.59 20151212 143544 9.91 3.59 20151212 143545 9.91 3.59 20151212 143546 9.92 3.59 20151212 143547 9.93 3.59 20151212 143548 9.93 3.58 20151212 143549 9.93 3.58 20151212 143550 9.94 3.58 20151212 143551 9.94 3.59 20151212 143552 9.95 3.59 20151212 143553 9.95 3.59 20151212 143554 9.95 3.59 20151212 143555 9.95 3.59 20151212 143556 9.95 3.60 20151212 143557 9.93 3.60 20151212 143558 9.89 3.60 20151212 143559 9.84 3.60 20151212 143600 9.80 3.60 20151212 143601 9.78 3.59 20151212 143602 9.77 3.59 20151212 143603 9.78 3.60 20151212 143604 9.79 3.60 20151212 143605 9.81 3.60 20151212 143606 9.78 3.60 20151212 143607 9.75 3.60 20151212 143608 9.72 3.60 20151212 143609 9.70 3.60 20151212 143610 9.66 3.60 20151212 143611 9.42 3.59 20151212 143612 9.19 3.59 20151212 143613 8.98 3.59 20151212 143614 8.78 3.58 20151212 143615 8.60 3.58 20151212 143616 8.48 3.58 20151212 143617 8.34 3.58 20151212 143618 8.22 3.58 20151212 143619 8.12 3.58 20151212 143620 8.05 3.58 20151212 143621 8.00 3.58 20151212 143623 7.96 3.58 20151212 143624 7.96 3.58 20151212 143625 8.03 3.58 20151212 143626 8.09 3.58 20151212 143627 8.18 3.58 20151212 143628 8.26 3.58 20151212 143629 8.36 3.58 20151212 143630 8.46 3.59 20151212 143631 8.55 3.59 20151212 143632 8.64 3.59 20151212 143633 8.74 3.59 20151212 143634 8.84 3.60 20151212 143635 8.94 3.60 20151212 143636 9.05 3.61 20151212 143637 9.13 3.61 20151212 143638 9.18 3.61 20151212 143639 9.20 3.61 20151212 143640 9.21 3.61 20151212 143641 9.22 3.61 20151212 143642 9.23 3.61 20151212 143643 9.25 3.61 20151212 143644 9.27 3.61 20151212 143645 9.30 3.61 20151212 143646 9.33 3.61 20151212 143647 9.36 3.61 20151212 143648 9.39 3.61 20151212 143649 9.42 3.61 20151212 143650 9.45 3.61 20151212 143651 9.47 3.61 20151212 143652 9.49 3.61 20151212 143653 9.50 3.61 20151212 143654 9.51 3.61 20151212 143655 9.52 3.61 20151212 143656 9.52 3.61 20151212 143657 9.53 3.61 20151212 143658 9.54 3.61 20151212 143659 9.55 3.61 20151212 143700 9.56 3.61 20151212 143701 9.57 3.60 20151212 143702 9.58 3.60 20151212 143703 9.58 3.61 20151212 143704 9.58 3.61 20151212 143705 9.57 3.61 20151212 143706 9.55 3.61 20151212 143707 9.52 3.61 20151212 143708 9.49 3.61 20151212 143709 9.46 3.61 20151212 143710 9.43 3.61 20151212 143711 9.40 3.62 20151212 143713 9.36 3.62 20151212 143714 9.33 3.62 20151212 143715 9.27 3.62 20151212 143716 9.11 3.63 20151212 143717 8.94 3.63 20151212 143718 8.79 3.63 20151212 143719 8.64 3.63 20151212 143720 8.51 3.63 20151212 143721 8.39 3.64 20151212 143722 8.29 3.64 20151212 143723 8.19 3.65 20151212 143724 8.12 3.65 20151212 143725 8.09 3.66 20151212 143726 8.09 3.66 20151212 143727 8.10 3.67 20151212 143728 8.29 3.68 20151212 143729 8.54 3.70 20151212 143730 8.80 3.71 20151212 143731 9.06 3.72 20151212 143732 9.34 3.73 20151212 143733 9.62 3.75 20151212 143734 9.90 3.76 20151212 143735 10.18 3.77 20151212 143736 10.44 3.78 20151212 143737 10.74 3.80 20151212 143738 10.98 3.81 20151212 143739 11.21 3.82 20151212 143740 11.28 3.83 20151212 143741 11.21 3.83 20151212 143742 11.13 3.84 20151212 143743 11.03 3.84 20151212 143744 10.92 3.84 20151212 143745 10.79 3.84 20151212 143746 10.67 3.85 20151212 143747 10.56 3.85 20151212 143748 10.45 3.85 20151212 143749 10.33 3.85 20151212 143750 10.22 3.85 20151212 143751 10.10 3.85 20151212 143752 9.99 3.85 20151212 143753 9.89 3.85 20151212 143754 9.79 3.86 20151212 143755 9.71 3.86 20151212 143756 9.63 3.86 20151212 143757 9.55 3.86 20151212 143758 9.48 3.87 20151212 143759 9.43 3.87 20151212 143800 9.39 3.87 20151212 143801 9.36 3.87 20151212 143802 9.33 3.88 20151212 143804 9.33 3.88 20151212 143805 9.38 3.89 20151212 143806 9.48 3.90 20151212 143807 9.58 3.91 20151212 143808 9.69 3.92 20151212 143809 9.82 3.93 20151212 143810 9.93 3.94 20151212 143811 10.04 3.96 20151212 143812 10.17 3.97 20151212 143813 10.29 3.98 20151212 143814 10.41 3.99 20151212 143815 10.50 4.01 20151212 143816 10.58 4.02 20151212 143817 10.64 4.03 20151212 143818 10.67 4.05 20151212 143819 10.70 4.06 20151212 143820 10.72 4.07 20151212 143821 10.74 4.09 20151212 143822 10.77 4.10 20151212 143823 10.80 4.12 20151212 143824 10.82 4.13 20151212 143825 10.85 4.14 20151212 143826 10.88 4.16 20151212 143827 10.91 4.17 20151212 143828 10.95 4.18 20151212 143829 11.00 4.20 20151212 143830 11.06 4.21 20151212 143831 11.13 4.22 20151212 143832 11.18 4.23 20151212 143833 11.24 4.24 20151212 143834 11.29 4.26 20151212 143835 11.34 4.27 20151212 143836 11.37 4.28 20151212 143837 11.40 4.29 20151212 143838 11.43 4.30 20151212 143839 11.44 4.31 20151212 143840 11.45 4.32 20151212 143841 11.40 4.33 20151212 143842 11.37 4.34 20151212 143843 11.35 4.34 20151212 143844 11.33 4.35 20151212 143845 11.33 4.36 20151212 143846 11.35 4.36 20151212 143847 11.38 4.37 20151212 143848 11.44 4.38 20151212 143849 11.52 4.39 20151212 143850 11.60 4.40 20151212 143851 11.71 4.41 20151212 143852 11.87 4.43 20151212 143853 12.06 4.44 20151212 143855 12.23 4.45 20151212 143856 12.42 4.47 20151212 143857 12.57 4.48 20151212 143858 12.68 4.49 20151212 143859 12.78 4.50 20151212 143900 12.87 4.51 20151212 143901 12.92 4.51 20151212 143902 12.96 4.52 20151212 143903 12.98 4.52 20151212 143904 12.98 4.53 20151212 143905 12.91 4.53 20151212 143906 12.82 4.52 20151212 143907 12.75 4.52 20151212 143908 12.69 4.52 20151212 143909 12.64 4.52 20151212 143910 12.60 4.52 20151212 143911 12.57 4.51 20151212 143912 12.54 4.51 20151212 143913 12.53 4.51 20151212 143914 12.52 4.51 20151212 143915 12.51 4.51 20151212 143916 12.52 4.51 20151212 143917 12.60 4.52 20151212 143918 12.66 4.52 20151212 143919 12.73 4.52 20151212 143920 12.81 4.53 20151212 143921 12.86 4.53 20151212 143922 12.92 4.54 20151212 143923 12.99 4.54 20151212 143924 13.04 4.54 20151212 143925 13.08 4.55 20151212 143926 13.14 4.55 20151212 143927 13.18 4.55 20151212 143928 13.18 4.55 20151212 143929 13.15 4.55 20151212 143930 13.12 4.55 20151212 143931 13.06 4.55 20151212 143932 13.00 4.54 20151212 143933 12.94 4.53 20151212 143934 12.87 4.52 20151212 143935 12.80 4.52 20151212 143936 12.72 4.50 20151212 143937 12.65 4.50 20151212 143938 12.57 4.49 20151212 143939 12.51 4.48 20151212 143940 12.46 4.46 20151212 143941 12.42 4.45 20151212 143942 12.39 4.44 20151212 143943 12.37 4.43 20151212 143945 12.36 4.42 20151212 143946 12.34 4.40 20151212 143947 12.32 4.39 20151212 143948 12.30 4.37 20151212 143949 12.28 4.36 20151212 143950 12.26 4.34 20151212 143951 12.24 4.33 20151212 143952 12.17 4.31 20151212 143953 12.11 4.29 20151212 143954 12.04 4.27 20151212 143955 11.97 4.26 20151212 143956 11.91 4.23 20151212 143957 11.86 4.21 20151212 143958 11.82 4.19 20151212 143959 11.77 4.17 20151212 144000 11.74 4.15 20151212 144001 11.70 4.13 20151212 144002 11.68 4.11 20151212 144003 11.67 4.09 20151212 144004 11.66 4.07 20151212 144005 11.66 4.04 20151212 144006 11.66 4.02 20151212 144007 11.66 4.00 20151212 144008 11.66 3.97 20151212 144009 11.65 3.95 20151212 144010 11.64 3.93 20151212 144011 11.61 3.90 20151212 144012 11.58 3.88 20151212 144013 11.55 3.85 20151212 144014 11.48 3.83 20151212 144015 11.40 3.80 20151212 144016 11.32 3.78 20151212 144017 11.23 3.75 20151212 144018 11.15 3.73 20151212 144019 11.06 3.70 20151212 144020 10.98 3.67 20151212 144021 10.87 3.65 20151212 144022 10.78 3.62 20151212 144023 10.68 3.60 20151212 144024 10.59 3.58 20151212 144025 10.49 3.56 20151212 144026 10.41 3.53 20151212 144027 10.31 3.51 20151212 144028 10.23 3.49 20151212 144029 10.14 3.47 20151212 144030 10.06 3.45 20151212 144031 9.97 3.43 20151212 144032 9.90 3.41 20151212 144033 9.82 3.39 20151212 144034 9.74 3.37 20151212 144036 9.65 3.35 20151212 144037 9.57 3.33 20151212 144038 9.48 3.31 20151212 144039 9.40 3.30 20151212 144040 9.31 3.28 20151212 144041 9.23 3.26 20151212 144042 9.14 3.25 20151212 144043 9.06 3.23 20151212 144044 8.98 3.21 20151212 144045 8.90 3.20 20151212 144046 8.81 3.18 20151212 144047 8.74 3.17 20151212 144048 8.65 3.15 20151212 144049 8.53 3.14 20151212 144050 8.40 3.12 20151212 144051 8.29 3.11 20151212 144052 8.18 3.10 20151212 144053 8.07 3.09 20151212 144054 7.95 3.07 20151212 144055 7.86 3.06 20151212 144056 7.75 3.05 20151212 144057 7.65 3.04 20151212 144058 7.53 3.02 20151212 144059 7.45 3.01 20151212 144100 7.37 3.00 20151212 144101 7.31 2.99 20151212 144102 7.26 2.98 20151212 144103 7.20 2.97 20151212 144104 7.15 2.96 20151212 144105 7.10 2.95 20151212 144106 7.04 2.95 20151212 144107 6.98 2.93 20151212 144108 6.93 2.93 20151212 144109 6.87 2.92 20151212 144110 6.82 2.91 20151212 144111 6.74 2.90 20151212 144112 6.67 2.89 20151212 144113 6.60 2.88 20151212 144114 6.52 2.87 20151212 144115 6.46 2.86 20151212 144116 6.37 2.85 20151212 144117 6.29 2.85 20151212 144118 6.20 2.84 20151212 144119 6.11 2.83 20151212 144120 6.02 2.82 20151212 144121 5.92 2.82 20151212 144122 5.80 2.81 20151212 144123 5.67 2.80 20151212 144124 5.57 2.80 20151212 144126 5.44 2.79 20151212 144127 5.33 2.78 20151212 144128 5.21 2.78 20151212 144129 5.09 2.77 20151212 144130 4.97 2.77 20151212 144131 4.84 2.76 20151212 144132 4.74 2.76 20151212 144133 4.61 2.75 20151212 144134 4.51 2.75 20151212 144135 4.38 2.74 20151212 144136 4.26 2.74 20151212 144137 4.15 2.73 20151212 144138 4.03 2.73 20151212 144139 3.93 2.73 20151212 144140 3.80 2.72 20151212 144141 3.69 2.72 20151212 144142 3.56 2.72 20151212 144143 3.44 2.71 20151212 144144 3.32 2.71 20151212 144145 3.19 2.71 20151212 144146 3.07 2.70 20151212 144147 2.94 2.70 20151212 144148 2.81 2.70 20151212 144149 2.69 2.70 20151212 144150 2.56 2.69 20151212 144151 2.45 2.69 20151212 144152 2.32 2.69 20151212 144153 2.20 2.69 20151212 144154 2.08 2.68 20151212 144155 1.99 2.68 20151212 144156 1.93 2.68 20151212 144157 1.88 2.68 20151212 144158 1.84 2.67 20151212 144159 1.80 2.67 20151212 144200 1.79 2.67 20151212 144201 1.79 2.67 20151212 144202 1.80 2.67 20151212 144203 1.80 2.66 20151212 144204 1.82 2.66 20151212 144205 1.84 2.66 20151212 144206 1.88 2.66 20151212 144207 1.93 2.65 20151212 144208 1.99 2.65 20151212 144209 2.04 2.65 20151212 144210 2.08 2.65 20151212 144211 2.14 2.64 20151212 144212 2.18 2.64 20151212 144213 2.22 2.64 20151212 144214 2.27 2.64 20151212 144215 2.29 2.64 20151212 144217 2.30 2.63 20151212 144218 2.26 2.63 20151212 144219 2.22 2.63 20151212 144220 2.16 2.63 20151212 144221 2.11 2.62 20151212 144222 2.05 2.62 20151212 144223 1.99 2.62 20151212 144224 1.93 2.61 20151212 144225 1.86 2.61 20151212 144226 1.80 2.61 20151212 144227 1.73 2.60 20151212 144228 1.66 2.60 20151212 144229 1.57 2.60 20151212 144230 1.51 2.60 20151212 144231 1.45 2.59 20151212 144232 1.41 2.59 20151212 144233 1.38 2.59 20151212 144234 1.36 2.58 20151212 144235 1.34 2.58 20151212 144236 1.34 2.58 20151212 144237 1.35 2.57 20151212 144238 1.38 2.57 20151212 144239 1.40 2.57 20151212 144240 1.40 2.57 20151212 144241 1.41 2.56 20151212 144242 1.43 2.56 20151212 144243 1.47 2.56 20151212 144244 1.52 2.56 20151212 144245 1.58 2.55 20151212 144246 1.66 2.55 20151212 144247 1.77 2.55 20151212 144248 1.91 2.55 20151212 144249 2.07 2.55 20151212 144250 2.18 2.55 20151212 144251 2.23 2.55 20151212 144252 2.24 2.55 20151212 144253 2.19 2.55 20151212 144254 2.13 2.56 20151212 144255 2.04 2.56 20151212 144256 1.94 2.57 20151212 144257 1.87 2.57 20151212 144258 1.85 2.57 20151212 144300 2.13 2.59 20151212 144301 2.42 2.60 20151212 144302 2.94 2.61 20151212 144303 3.52 2.62 20151212 144304 4.27 2.63 20151212 144305 5.13 2.64 20151212 144306 5.78 2.64 20151212 144308 6.50 2.65 20151212 144310 7.78 2.65 20151212 144311 8.25 2.66 20151212 144312 8.66 2.65 20151212 144313 8.69 2.64 20151212 144314 8.71 2.63 20151212 144315 8.68 2.61 20151212 144316 8.62 2.60 20151212 144317 8.56 2.58 20151212 144318 8.44 2.56 20151212 144319 8.28 2.54 20151212 144320 8.09 2.52 20151212 144321 7.91 2.50 20151212 144322 7.71 2.48 20151212 144323 7.56 2.46 20151212 144324 7.44 2.45 20151212 144325 7.30 2.43 20151212 144326 7.15 2.42 20151212 144327 7.01 2.40 20151212 144328 6.88 2.39 20151212 144329 6.73 2.38 20151212 144330 6.59 2.36 20151212 144331 6.46 2.35 20151212 144332 6.31 2.34 20151212 144333 6.15 2.33 20151212 144334 6.00 2.31 20151212 144335 5.87 2.31 20151212 144336 5.72 2.29 20151212 144337 5.57 2.28 20151212 144338 5.46 2.28 20151212 144339 5.32 2.27 20151212 144340 5.19 2.26 20151212 144341 5.06 2.25 20151212 144342 4.95 2.24 20151212 144343 4.83 2.23 20151212 144344 4.74 2.23 20151212 144345 4.68 2.22 20151212 144346 4.62 2.21 20151212 144347 4.55 2.20 20151212 144348 4.49 2.20 20151212 144349 4.43 2.19 20151212 144350 4.36 2.18 20151212 144351 4.29 2.18 20151212 144352 4.23 2.17 20151212 144353 4.17 2.16 20151212 144354 4.10 2.16 20151212 144355 3.98 2.15 20151212 144356 3.85 2.14 20151212 144358 3.75 2.14 20151212 144359 3.62 2.13 20151212 144400 3.51 2.12 20151212 144401 3.40 2.12 20151212 144406 2.92 2.09 20151212 144407 2.85 2.08 20151212 144408 2.79 2.08 20151212 144409 2.74 2.07 20151212 144410 2.70 2.07 20151212 144411 2.67 2.06 20151212 144412 2.65 2.06 20151212 144413 2.64 2.05 20151212 144414 2.65 2.05 20151212 144415 2.67 2.05 20151212 144416 2.68 2.04 20151212 144417 2.69 2.04 20151212 144418 2.70 2.03 20151212 144419 2.72 2.03 20151212 144420 2.73 2.02 20151212 144421 2.75 2.02 20151212 144422 2.79 2.01 20151212 144423 2.83 2.01 20151212 144424 2.86 2.01 20151212 144425 2.91 2.00 20151212 144426 2.97 2.00 20151212 144427 3.02 1.99 20151212 144428 3.05 1.99 20151212 144429 3.10 1.98 20151212 144430 3.15 1.98 20151212 144431 3.21 1.97 20151212 144432 3.25 1.97 20151212 144433 3.30 1.97 20151212 144434 3.36 1.96 20151212 144435 3.41 1.96 20151212 144436 3.49 1.95 20151212 144437 3.57 1.95 20151212 144438 3.63 1.95 20151212 144439 3.67 1.94 20151212 144440 3.73 1.94 20151212 144441 3.78 1.94 20151212 144442 3.83 1.93 20151212 144443 3.89 1.93 20151212 144444 3.94 1.93 20151212 144445 3.99 1.93 20151212 144446 4.05 1.92 20151212 144447 4.10 1.92 20151212 144449 4.13 1.92 20151212 144450 4.13 1.91 20151212 144451 4.11 1.91 20151212 144452 4.07 1.91 20151212 144453 4.03 1.90 20151212 144454 3.98 1.90 20151212 144455 3.93 1.90 20151212 144456 3.87 1.89 20151212 144457 3.80 1.89 20151212 144458 3.74 1.89 20151212 144459 3.67 1.88 20151212 144500 3.58 1.88 20151212 144501 3.49 1.88 20151212 144502 3.40 1.87 20151212 144503 3.31 1.87 20151212 144504 3.24 1.86 20151212 144505 3.16 1.86 20151212 144506 3.08 1.86 20151212 144507 3.00 1.85 20151212 144508 2.94 1.85 20151212 144509 2.87 1.85 20151212 144510 2.80 1.84 20151212 144511 2.76 1.84 20151212 144512 2.73 1.84 20151212 144513 2.74 1.84 20151212 144514 2.76 1.83 20151212 144515 2.82 1.83 20151212 144516 2.88 1.83 20151212 144517 2.99 1.83 20151212 144518 3.13 1.83 20151212 144519 3.25 1.83 20151212 144520 3.43 1.83 20151212 144521 3.59 1.83 20151212 144522 3.77 1.83 20151212 144523 3.93 1.83 20151212 144524 4.10 1.83 20151212 144525 4.28 1.83 20151212 144526 4.44 1.83 20151212 144527 4.63 1.83 20151212 144528 4.79 1.83 20151212 144529 4.96 1.84 20151212 144530 5.07 1.83 20151212 144531 5.10 1.83 20151212 144532 5.08 1.83 20151212 144533 5.06 1.83 20151212 144534 5.04 1.83 20151212 144535 5.03 1.82 20151212 144536 5.01 1.82 20151212 144537 4.99 1.82 20151212 144538 4.97 1.82 20151212 144540 4.95 1.82 20151212 144541 4.94 1.82 20151212 144542 4.92 1.81 20151212 144543 4.93 1.81 20151212 144544 4.93 1.81 20151212 144545 4.95 1.81 20151212 144546 4.97 1.81 20151212 144547 5.00 1.80 20151212 144552 5.26 1.80 20151212 144553 5.26 1.79 20151212 144554 5.22 1.79 20151212 144555 5.18 1.79 20151212 144556 5.15 1.78 20151212 144557 5.11 1.78 20151212 144558 5.09 1.78 20151212 144559 5.04 1.77 20151212 144600 5.00 1.77 20151212 144601 4.94 1.76 20151212 144602 4.90 1.76 20151212 144603 4.86 1.76 20151212 144604 4.86 1.75 20151212 144605 4.83 1.75 20151212 144606 4.81 1.75 20151212 144607 4.77 1.74 20151212 144608 4.74 1.74 20151212 144609 4.71 1.74 20151212 144610 4.67 1.74 20151212 144611 4.63 1.73 20151212 144612 4.58 1.73 20151212 144613 4.55 1.73 20151212 144614 4.56 1.73 20151212 144615 4.58 1.73 20151212 144616 4.59 1.72 20151212 144617 4.60 1.72 20151212 144618 4.62 1.72 20151212 144619 4.63 1.72 20151212 144620 4.63 1.72 20151212 144621 4.64 1.72 20151212 144622 4.64 1.72 20151212 144623 4.65 1.72 20151212 144624 4.65 1.72 20151212 144625 4.64 1.72 20151212 144626 4.64 1.72 20151212 144627 4.63 1.72 20151212 144628 4.62 1.72 20151212 144630 4.62 1.72 20151212 144631 4.61 1.72 20151212 144632 4.60 1.72 20151212 144633 4.59 1.72 20151212 144634 4.59 1.72 20151212 144635 4.59 1.72 20151212 144636 4.58 1.72 20151212 144637 4.57 1.72 20151212 144638 4.57 1.72 20151212 144639 4.57 1.72 20151212 144640 4.56 1.72 20151212 144641 4.56 1.72 20151212 144642 4.56 1.72 20151212 144643 4.56 1.72 20151212 144644 4.56 1.72 20151212 144645 4.56 1.72 20151212 144646 4.58 1.73 20151212 144647 4.59 1.73 20151212 144648 4.61 1.73 20151212 144649 4.62 1.73 20151212 144650 4.63 1.73 20151212 144651 4.64 1.73 20151212 144652 4.66 1.74 20151212 144653 4.66 1.74 20151212 144654 4.68 1.74 20151212 144655 4.69 1.74 20151212 144656 4.71 1.74 20151212 144657 4.74 1.75 20151212 144658 4.76 1.75 20151212 144659 4.79 1.75 20151212 144700 4.81 1.75 20151212 144701 4.83 1.76 20151212 144702 4.86 1.76 20151212 144703 4.88 1.76 20151212 144704 4.90 1.76 20151212 144705 4.93 1.77 20151212 144706 4.96 1.77 20151212 144707 4.99 1.77 20151212 144708 5.01 1.78 20151212 144709 5.04 1.78 20151212 144710 5.07 1.78 20151212 144711 5.09 1.79 20151212 144712 5.12 1.79 20151212 144713 5.14 1.79 20151212 144714 5.16 1.80 20151212 144715 5.18 1.80 20151212 144716 5.20 1.80 20151212 144717 5.23 1.81 20151212 144718 5.26 1.81 20151212 144719 5.28 1.81 20151212 144721 5.31 1.82 20151212 144722 5.34 1.82 20151212 144723 5.37 1.82 20151212 144724 5.40 1.82 20151212 144725 5.42 1.83 20151212 144726 5.45 1.83 20151212 144727 5.48 1.83 20151212 144728 5.54 1.84 20151212 144729 5.59 1.84 20151212 144730 5.64 1.84 20151212 144731 5.69 1.84 20151212 144732 5.74 1.85 20151212 144733 5.79 1.85 20151212 144734 5.84 1.85 20151212 144735 5.88 1.86 20151212 144736 5.93 1.86 20151212 144737 5.97 1.86 20151212 144738 6.05 1.87 20151212 144739 6.10 1.87 20151212 144740 6.16 1.88 20151212 144741 6.21 1.88 20151212 144742 6.25 1.89 20151212 144743 6.31 1.89 20151212 144744 6.35 1.89 20151212 144745 6.41 1.90 20151212 144746 6.45 1.90 20151212 144747 6.51 1.91 20151212 144748 6.46 1.91 20151212 144749 6.40 1.91 20151212 144750 6.35 1.91 20151212 144751 6.31 1.91 20151212 144752 6.29 1.92 20151212 144753 6.29 1.92 20151212 144754 6.29 1.92 20151212 144755 6.31 1.92 20151212 144756 6.35 1.92 20151212 144757 6.40 1.93 20151212 144758 6.37 1.93 20151212 144759 6.29 1.93 20151212 144800 6.22 1.93 20151212 144801 6.16 1.93 20151212 144802 6.06 1.93 20151212 144804 5.90 1.93 20151212 144805 5.82 1.93 20151212 144806 5.74 1.93 20151212 144807 5.68 1.93 20151212 144808 5.63 1.94 20151212 144809 5.60 1.94 20151212 144811 5.58 1.94 20151212 144812 5.56 1.94 20151212 144813 5.55 1.94 20151212 144814 5.54 1.95 20151212 144815 5.55 1.95 20151212 144816 5.55 1.95 20151212 144817 5.56 1.95 20151212 144818 5.58 1.95 20151212 144819 5.60 1.96 20151212 144820 5.60 1.96 20151212 144821 5.60 1.96 20151212 144822 5.59 1.96 20151212 144823 5.58 1.96 20151212 144824 5.57 1.96 20151212 144825 5.55 1.97 20151212 144826 5.51 1.97 20151212 144827 5.48 1.97 20151212 144828 5.44 1.97 20151212 144829 5.40 1.97 20151212 144830 5.36 1.97 20151212 144831 5.34 1.97 20151212 144832 5.32 1.97 20151212 144833 5.32 1.97 20151212 144834 5.32 1.97 20151212 144835 5.34 1.97 20151212 144836 5.36 1.97 20151212 144837 5.40 1.97 20151212 144838 5.44 1.97 20151212 144839 5.50 1.98 20151212 144840 5.59 1.98 20151212 144841 5.68 1.98 20151212 144842 5.77 1.98 20151212 144843 5.86 1.98 20151212 144844 5.96 1.98 20151212 144845 6.07 1.98 20151212 144846 6.17 1.98 20151212 144847 6.28 1.98 20151212 144848 6.40 1.98 20151212 144849 6.47 1.98 20151212 144850 6.47 1.98 20151212 144851 6.44 1.98 20151212 144852 6.42 1.98 20151212 144853 6.39 1.98 20151212 144854 6.35 1.97 20151212 144855 6.31 1.97 20151212 144856 6.27 1.97 20151212 144857 6.23 1.97 20151212 144858 6.18 1.97 20151212 144859 6.11 1.97 20151212 144900 6.04 1.97 20151212 144902 5.97 1.96 20151212 144903 5.91 1.96 20151212 144904 5.85 1.96 20151212 144905 5.80 1.96 20151212 144906 5.74 1.96 20151212 144907 5.69 1.96 20151212 144908 5.65 1.96 20151212 144909 5.61 1.96 20151212 144910 5.57 1.96 20151212 144911 5.54 1.96 20151212 144912 5.50 1.96 20151212 144913 5.48 1.96 20151212 144914 5.47 1.95 20151212 144915 5.46 1.95 20151212 144916 5.45 1.95 20151212 144917 5.45 1.95 20151212 144918 5.45 1.95 20151212 144919 5.45 1.95 20151212 144920 5.45 1.95 20151212 144921 5.45 1.95 20151212 144922 5.46 1.95 20151212 144923 5.46 1.95 20151212 144924 5.47 1.95 20151212 144925 5.48 1.95 20151212 144926 5.49 1.95 20151212 144927 5.50 1.95 20151212 144928 5.51 1.95 20151212 144929 5.53 1.95 20151212 144930 5.55 1.95 20151212 144931 5.56 1.95 20151212 144932 5.54 1.95 20151212 144933 5.52 1.95 20151212 144934 5.50 1.95 20151212 144935 5.49 1.95 20151212 144936 5.48 1.95 20151212 144937 5.46 1.95 20151212 144938 5.44 1.95 20151212 144939 5.42 1.95 20151212 144940 5.39 1.95 20151212 144941 5.37 1.95 20151212 144942 5.30 1.95 20151212 144943 5.22 1.95 20151212 144944 5.15 1.95 20151212 144945 5.08 1.95 20151212 144946 5.01 1.95 20151212 144947 4.95 1.95 20151212 144948 4.88 1.95 20151212 144949 4.81 1.95 20151212 144950 4.74 1.95 20151212 144951 4.67 1.95 20151212 144953 4.60 1.95 20151212 144954 4.50 1.95 20151212 144955 4.41 1.95 20151212 144956 4.32 1.94 20151212 144957 4.22 1.94 20151212 144958 4.13 1.94 20151212 144959 4.03 1.94 20151212 145000 3.94 1.94 20151212 145001 3.85 1.94 20151212 145002 3.75 1.94 20151212 145003 3.79 1.94 20151212 145004 3.90 1.94 20151212 145005 4.04 1.94 20151212 145006 4.17 1.94 20151212 145007 4.29 1.93 20151212 145008 4.39 1.93 20151212 145009 4.48 1.93 20151212 145010 4.57 1.93 20151212 145011 4.63 1.93 20151212 145012 4.69 1.93 20151212 145013 4.73 1.93 20151212 145014 4.78 1.93 20151212 145015 4.82 1.93 20151212 145016 4.86 1.93 20151212 145017 4.90 1.93 20151212 145018 4.93 1.93 20151212 145019 4.95 1.93 20151212 145020 4.98 1.93 20151212 145021 5.00 1.93 20151212 145022 5.01 1.93 20151212 145023 5.02 1.93 20151212 145024 5.04 1.93 20151212 145025 5.06 1.93 20151212 145026 5.08 1.93 20151212 145027 5.10 1.93 20151212 145028 5.12 1.93 20151212 145029 5.14 1.93 20151212 145030 5.15 1.93 20151212 145031 5.16 1.93 20151212 145032 5.17 1.93 20151212 145033 5.17 1.93 20151212 145034 5.16 1.93 20151212 145035 5.15 1.93 20151212 145036 5.15 1.93 20151212 145037 5.14 1.93 20151212 145038 5.13 1.93 20151212 145039 5.13 1.93 20151212 145040 5.12 1.93 20151212 145041 5.11 1.93 20151212 145043 5.11 1.93 20151212 145044 5.11 1.93 20151212 145045 5.13 1.93 20151212 145046 5.16 1.93 20151212 145047 5.18 1.93 20151212 145048 5.21 1.93 20151212 145049 5.24 1.93 20151212 145050 5.27 1.93 20151212 145051 5.31 1.94 20151212 145052 5.34 1.94 20151212 145053 5.38 1.94 20151212 145054 5.41 1.94 20151212 145055 5.43 1.94 20151212 145056 5.44 1.94 20151212 145057 5.46 1.94 20151212 145058 5.48 1.94 20151212 145059 5.50 1.94 20151212 145100 5.52 1.94 20151212 145101 5.54 1.94 20151212 145102 5.56 1.94 20151212 145103 5.59 1.94 20151212 145104 5.61 1.94 20151212 145105 5.61 1.94 20151212 145106 5.61 1.94 20151212 145107 5.61 1.94 20151212 145108 5.60 1.94 20151212 145109 5.60 1.94 20151212 145110 5.60 1.94 20151212 145111 5.60 1.94 20151212 145112 5.59 1.94 20151212 145113 5.58 1.94 20151212 145114 5.58 1.94 20151212 145115 5.57 1.94 20151212 145116 5.56 1.94 20151212 145117 5.55 1.94 20151212 145118 5.54 1.94 20151212 145119 5.52 1.94 20151212 145120 5.51 1.94 20151212 145121 5.50 1.94 20151212 145122 5.50 1.94 20151212 145123 5.50 1.94 20151212 145124 5.49 1.94 20151212 145125 5.49 1.94 20151212 145126 5.49 1.94 20151212 145127 5.49 1.94 20151212 145128 5.48 1.94 20151212 145129 5.48 1.94 20151212 145130 5.47 1.94 20151212 145131 5.47 1.93 20151212 145132 5.46 1.93 20151212 145134 5.45 1.93 20151212 145135 5.44 1.93 20151212 145136 5.38 1.93 20151212 145137 5.31 1.93 20151212 145138 5.24 1.93 20151212 145139 5.17 1.92 20151212 145140 5.09 1.92 20151212 145141 5.01 1.92 20151212 145142 4.93 1.92 20151212 145143 4.84 1.91 20151212 145144 4.75 1.91 20151212 145145 4.66 1.91 20151212 145146 4.67 1.91 20151212 145147 4.68 1.91 20151212 145148 4.69 1.91 20151212 145149 4.71 1.91 20151212 145150 4.74 1.91 20151212 145151 4.76 1.91 20151212 145152 4.79 1.91 20151212 145153 4.81 1.91 20151212 145154 4.82 1.91 20151212 145155 4.84 1.91 20151212 145156 4.86 1.91 20151212 145157 4.87 1.91 20151212 145158 4.89 1.91 20151212 145159 4.90 1.91 20151212 145200 4.92 1.91 20151212 145201 4.94 1.90 20151212 145202 4.95 1.90 20151212 145203 4.97 1.90 20151212 145204 4.98 1.90 20151212 145205 5.00 1.90 20151212 145206 5.04 1.90 20151212 145207 5.08 1.91 20151212 145208 5.12 1.91 20151212 145209 5.16 1.91 20151212 145210 5.20 1.91 20151212 145211 5.25 1.91 20151212 145212 5.30 1.91 20151212 145213 5.35 1.91 20151212 145214 5.40 1.91 20151212 145215 5.45 1.91 20151212 145216 5.48 1.91 20151212 145217 5.52 1.91 20151212 145218 5.55 1.91 20151212 145219 5.58 1.91 20151212 145220 5.61 1.91 20151212 145221 5.64 1.92 20151212 145222 5.68 1.92 20151212 145224 5.71 1.92 20151212 145225 5.75 1.92 20151212 145226 5.78 1.92 20151212 145227 5.80 1.92 20151212 145228 5.81 1.92 20151212 145229 5.83 1.92 20151212 145230 5.84 1.92 20151212 145231 5.86 1.92 20151212 145232 5.87 1.92 20151212 145233 5.88 1.92 20151212 145234 5.90 1.92 20151212 145235 5.92 1.92 20151212 145236 5.94 1.93 20151212 145237 5.95 1.93 20151212 145238 5.96 1.93 20151212 145239 5.96 1.93 20151212 145240 5.97 1.93 20151212 145241 5.98 1.93 20151212 145242 5.99 1.93 20151212 145243 6.00 1.93 20151212 145244 6.01 1.93 20151212 145245 6.01 1.93 20151212 145246 6.02 1.93 20151212 145247 6.00 1.93 20151212 145248 5.97 1.93 20151212 145249 5.93 1.93 20151212 145250 5.90 1.93 20151212 145251 5.86 1.93 20151212 145252 5.83 1.92 20151212 145253 5.79 1.92 20151212 145254 5.75 1.92 20151212 145255 5.71 1.92 20151212 145256 5.66 1.92 20151212 145257 5.65 1.92 20151212 145258 5.64 1.92 20151212 145259 5.63 1.92 20151212 145300 5.62 1.92 20151212 145301 5.61 1.92 20151212 145302 5.60 1.92 20151212 145303 5.58 1.92 20151212 145304 5.57 1.92 20151212 145305 5.56 1.92 20151212 145306 5.55 1.92 20151212 145307 5.55 1.92 20151212 145308 5.56 1.92 20151212 145309 5.58 1.92 20151212 145310 5.59 1.92 20151212 145311 5.62 1.92 20151212 145312 5.64 1.92 20151212 145313 5.66 1.92 20151212 145315 5.68 1.92 20151212 145316 5.70 1.92 20151212 145317 5.72 1.92 20151212 145318 5.72 1.92 20151212 145319 5.72 1.92 20151212 145320 5.72 1.92 20151212 145321 5.72 1.92 20151212 145322 5.72 1.92 20151212 145323 5.72 1.92 20151212 145324 5.73 1.92 20151212 145325 5.74 1.92 20151212 145326 5.75 1.92 20151212 145327 5.75 1.92 20151212 145328 5.77 1.92 20151212 145329 5.78 1.92 20151212 145330 5.80 1.92 20151212 145331 5.81 1.92 20151212 145332 5.83 1.92 20151212 145333 5.85 1.92 20151212 145334 5.86 1.92 20151212 145335 5.88 1.92 20151212 145336 5.90 1.92 20151212 145337 5.92 1.92 20151212 145338 5.93 1.92 20151212 145339 5.94 1.92 20151212 145340 5.95 1.92 20151212 145341 5.96 1.92 20151212 145342 5.97 1.92 20151212 145343 5.98 1.92 20151212 145344 5.99 1.92 20151212 145345 5.99 1.92 20151212 145346 6.00 1.92 20151212 145347 6.01 1.92 20151212 145348 6.02 1.92 20151212 145349 6.03 1.92 20151212 145350 6.04 1.92 20151212 145351 6.05 1.92 20151212 145352 6.06 1.92 20151212 145353 6.08 1.92 20151212 145354 6.09 1.92 20151212 145355 6.10 1.92 20151212 145356 6.12 1.92 20151212 145357 6.13 1.92 20151212 145358 6.13 1.92 20151212 145359 6.13 1.92 20151212 145400 6.12 1.92 20151212 145401 6.12 1.92 20151212 145402 6.12 1.92 20151212 145403 6.11 1.92 20151212 145404 6.11 1.92 20151212 145406 6.11 1.92 20151212 145407 6.10 1.92 20151212 145408 6.10 1.92 20151212 145409 6.10 1.92 20151212 145410 6.10 1.92 20151212 145411 6.10 1.92 20151212 145412 6.10 1.92 20151212 145413 6.11 1.92 20151212 145414 6.11 1.92 20151212 145415 6.11 1.92 20151212 145416 6.12 1.92 20151212 145417 6.12 1.92 20151212 145418 6.13 1.92 20151212 145419 6.14 1.93 20151212 145420 6.14 1.93 20151212 145421 6.15 1.93 20151212 145422 6.15 1.93 20151212 145423 6.16 1.93 20151212 145424 6.16 1.94 20151212 145425 6.16 1.94 20151212 145426 6.16 1.94 20151212 145427 6.17 1.94 20151212 145428 6.17 1.94 20151212 145429 6.17 1.94 20151212 145430 6.16 1.94 20151212 145431 6.16 1.94 20151212 145432 6.15 1.94 20151212 145433 6.15 1.95 20151212 145434 6.14 1.95 20151212 145435 6.12 1.95 20151212 145436 6.12 1.95 20151212 145437 6.12 1.95 20151212 145438 6.12 1.95 20151212 145439 6.12 1.95 20151212 145440 6.13 1.95 20151212 145441 6.13 1.95 20151212 145442 6.14 1.95 20151212 145443 6.14 1.95 20151212 145444 6.14 1.95 20151212 145445 6.15 1.95 20151212 145446 6.15 1.95 20151212 145447 6.15 1.95 20151212 145448 6.15 1.95 20151212 145449 6.14 1.95 20151212 145450 6.13 1.95 20151212 145451 6.11 1.95 20151212 145452 6.10 1.95 20151212 145453 6.09 1.95 20151212 145454 6.07 1.95 20151212 145456 6.06 1.95 20151212 145457 6.05 1.95 20151212 145458 6.04 1.95 20151212 145459 6.02 1.95 20151212 145500 6.02 1.95 20151212 145501 6.01 1.95 20151212 145502 6.00 1.95 20151212 145503 5.99 1.95 20151212 145504 5.98 1.95 20151212 145505 5.98 1.95 20151212 145506 5.97 1.95 20151212 145507 5.97 1.95 20151212 145508 5.96 1.95 20151212 145509 5.95 1.95 20151212 145510 5.95 1.95 20151212 145511 5.95 1.95 20151212 145512 5.95 1.95 20151212 145513 5.95 1.95 20151212 145514 5.95 1.95 20151212 145515 5.95 1.95 20151212 145516 5.95 1.95 20151212 145517 5.95 1.95 20151212 145518 5.95 1.96 20151212 145519 5.95 1.96 20151212 145520 5.95 1.95 20151212 145521 5.96 1.95 20151212 145522 5.97 1.95 20151212 145523 5.98 1.95 20151212 145524 5.99 1.95 20151212 145525 5.99 1.95 20151212 145526 6.00 1.95 20151212 145527 6.01 1.95 20151212 145528 6.02 1.95 20151212 145529 6.03 1.95 20151212 145530 6.03 1.95 20151212 145531 6.03 1.95 20151212 145532 6.03 1.95 20151212 145533 6.03 1.95 20151212 145534 6.03 1.96 20151212 145535 6.02 1.96 20151212 145536 6.02 1.96 20151212 145537 6.02 1.96 20151212 145538 6.02 1.96 20151212 145539 6.02 1.96 20151212 145540 6.02 1.96 20151212 145541 6.02 1.96 20151212 145542 6.03 1.96 20151212 145543 6.03 1.96 20151212 145544 6.04 1.96 20151212 145545 6.05 1.96 20151212 145547 6.06 1.96 20151212 145548 6.07 1.96 20151212 145549 6.08 1.95 20151212 145550 6.10 1.95 20151212 145551 6.09 1.95 20151212 145552 6.09 1.95 20151212 145553 6.09 1.95 20151212 145554 6.08 1.95 20151212 145555 6.07 1.95 20151212 145556 6.07 1.95 20151212 145557 6.06 1.95 20151212 145558 6.05 1.95 20151212 145559 6.05 1.95 20151212 145600 6.04 1.95 20151212 145601 6.05 1.95 20151212 145602 6.07 1.95 20151212 145603 6.09 1.95 20151212 145604 6.11 1.95 20151212 145605 6.12 1.95 20151212 145606 6.13 1.95 20151212 145607 6.14 1.95 20151212 145608 6.15 1.95 20151212 145609 6.16 1.95 20151212 145610 6.16 1.95 20151212 145611 6.16 1.95 20151212 145612 6.17 1.95 20151212 145613 6.17 1.96 20151212 145614 6.17 1.96 20151212 145615 6.18 1.96 20151212 145616 6.18 1.96 20151212 145617 6.18 1.96 20151212 145618 6.19 1.96 20151212 145619 6.19 1.96 20151212 145620 6.19 1.96 20151212 145621 6.20 1.96 20151212 145622 6.21 1.96 20151212 145623 6.21 1.96 20151212 145624 6.22 1.96 20151212 145625 6.22 1.96 20151212 145626 6.23 1.96 20151212 145627 6.24 1.96 20151212 145628 6.25 1.96 20151212 145629 6.26 1.96 20151212 145630 6.28 1.96 20151212 145631 6.28 1.96 20151212 145632 6.29 1.96 20151212 145633 6.30 1.96 20151212 145634 6.31 1.96 20151212 145635 6.32 1.96 20151212 145636 6.33 1.96 20151212 145638 6.33 1.96 20151212 145639 6.34 1.96 20151212 145640 6.35 1.96 20151212 145641 6.35 1.96 20151212 145642 6.36 1.96 20151212 145643 6.36 1.96 20151212 145644 6.36 1.96 20151212 145645 6.36 1.96 20151212 145646 6.36 1.96 20151212 145647 6.36 1.96 20151212 145648 6.37 1.96 20151212 145649 6.37 1.96 20151212 145650 6.38 1.96 20151212 145651 6.38 1.97 20151212 145652 6.39 1.97 20151212 145653 6.39 1.97 20151212 145654 6.40 1.97 20151212 145655 6.41 1.97 20151212 145656 6.42 1.97 20151212 145657 6.44 1.97 20151212 145658 6.45 1.97 20151212 145659 6.48 1.98 20151212 145700 6.50 1.98 20151212 145701 6.53 1.98 20151212 145702 6.54 1.98 20151212 145703 6.55 1.98 20151212 145704 6.56 1.98 20151212 145705 6.57 1.99 20151212 145706 6.58 1.99 20151212 145707 6.59 1.99 20151212 145708 6.60 1.99 20151212 145709 6.61 1.99 20151212 145710 6.62 1.99 20151212 145711 6.63 2.00 20151212 145712 6.62 2.00 20151212 145713 6.61 2.00 20151212 145714 6.60 2.00 20151212 145715 6.58 2.00 20151212 145716 6.58 2.01 20151212 145717 6.57 2.01 20151212 145718 6.57 2.01 20151212 145719 6.57 2.01 20151212 145720 6.57 2.01 20151212 145721 6.57 2.01 20151212 145722 6.57 2.02 20151212 145723 6.56 2.02 20151212 145724 6.56 2.02 20151212 145725 6.56 2.02 20151212 145726 6.55 2.02 20151212 145728 6.56 2.03 20151212 145729 6.56 2.03 20151212 145730 6.56 2.03 20151212 145731 6.56 2.04 20151212 145732 6.57 2.04 20151212 145733 6.59 2.04 20151212 145734 6.62 2.04 20151212 145735 6.65 2.05 20151212 145736 6.67 2.05 20151212 145737 6.69 2.05 20151212 145738 6.71 2.05 20151212 145739 6.73 2.06 20151212 145740 6.75 2.06 20151212 145741 6.77 2.06 20151212 145742 6.79 2.06 20151212 145743 6.83 2.07 20151212 145744 6.87 2.07 20151212 145745 6.91 2.08 20151212 145746 6.95 2.08 20151212 145747 6.99 2.08 20151212 145748 7.03 2.09 20151212 145749 7.07 2.09 20151212 145750 7.11 2.09 20151212 145751 7.15 2.10 20151212 145752 7.18 2.10 20151212 145753 7.22 2.11 20151212 145754 7.25 2.11 20151212 145755 7.29 2.12 20151212 145756 7.33 2.12 20151212 145757 7.37 2.13 20151212 145758 7.40 2.14 20151212 145759 7.44 2.14 20151212 145800 7.47 2.15 20151212 145801 7.50 2.15 20151212 145802 7.53 2.16 20151212 145803 7.55 2.17 20151212 145804 7.57 2.17 20151212 145805 7.58 2.18 20151212 145806 7.60 2.18 20151212 145807 7.61 2.19 20151212 145808 7.62 2.20 20151212 145809 7.64 2.20 20151212 145810 7.65 2.21 20151212 145811 7.66 2.21 20151212 145812 7.67 2.22 20151212 145813 7.70 2.22 20151212 145814 7.74 2.22 20151212 145815 7.77 2.23 20151212 145816 7.81 2.23 20151212 145817 7.85 2.24 20151212 145819 7.89 2.24 20151212 145820 7.92 2.25 20151212 145821 7.96 2.25 20151212 145822 8.00 2.25 20151212 145823 8.03 2.26 20151212 145824 7.99 2.26 20151212 145825 7.93 2.26 20151212 145826 7.86 2.26 20151212 145827 7.79 2.27 20151212 145828 7.72 2.27 20151212 145829 7.66 2.27 20151212 145830 7.59 2.27 20151212 145831 7.52 2.27 20151212 145832 7.45 2.27 20151212 145833 7.38 2.27 20151212 145834 7.37 2.27 20151212 145835 7.35 2.27 20151212 145836 7.34 2.27 20151212 145837 7.33 2.27 20151212 145838 7.32 2.27 20151212 145839 7.31 2.27 20151212 145840 7.31 2.27 20151212 145841 7.30 2.27 20151212 145842 7.29 2.27 20151212 145843 7.29 2.27 20151212 145844 7.30 2.27 20151212 145845 7.32 2.27 20151212 145846 7.35 2.27 20151212 145847 7.37 2.27 20151212 145848 7.40 2.26 20151212 145849 7.42 2.26 20151212 145850 7.45 2.26 20151212 145851 7.48 2.26 20151212 145852 7.51 2.26 20151212 145853 7.55 2.26 20151212 145854 7.55 2.25 20151212 145855 7.54 2.25 20151212 145856 7.53 2.25 20151212 145857 7.52 2.25 20151212 145858 7.50 2.24 20151212 145859 7.49 2.24 20151212 145900 7.47 2.24 20151212 145901 7.45 2.23 20151212 145902 7.44 2.23 20151212 145903 7.42 2.23 20151212 145904 7.39 2.22 20151212 145905 7.34 2.22 20151212 145906 7.30 2.22 20151212 145907 7.26 2.21 20151212 145909 7.22 2.21 20151212 145910 7.18 2.20 20151212 145911 7.14 2.20 20151212 145912 7.10 2.20 20151212 145913 7.07 2.19 20151212 145914 7.03 2.19 20151212 145915 7.00 2.19 20151212 145916 6.97 2.18 20151212 145917 6.94 2.18 20151212 145918 6.91 2.18 20151212 145920 6.81 2.18 20151212 145921 6.74 2.17 20151212 145922 6.68 2.17 20151212 145923 6.60 2.17 20151212 145924 6.55 2.17 20151212 145925 6.53 2.16 20151212 145926 6.55 2.17 20151212 145927 6.56 2.17 20151212 145930 6.55 2.17 20151212 145931 6.56 2.17 20151212 145932 6.55 2.17 20151212 145933 6.52 2.17 20151212 145934 6.50 2.17 20151212 145935 6.46 2.17 20151212 145936 6.42 2.17 20151212 145937 6.40 2.17 20151212 145938 6.41 2.17 20151212 145939 6.42 2.17 20151212 145940 6.45 2.17 20151212 145941 6.50 2.17 20151212 145942 6.57 2.17 20151212 145943 6.67 2.17 20151212 145944 6.79 2.18 20151212 145945 6.81 2.18 20151212 145946 6.80 2.18 20151212 145947 6.69 2.18 20151212 145948 6.57 2.18 20151212 145949 6.46 2.18 20151212 145950 6.35 2.18 20151212 145951 6.25 2.18 20151212 145952 6.14 2.18 20151212 145953 6.06 2.19 20151212 145954 5.96 2.19 20151212 145955 5.86 2.19 20151212 145956 5.75 2.19 20151212 145957 5.66 2.19 20151212 145958 5.58 2.19 20151212 150001 5.47 2.19 20151212 150002 5.42 2.19 20151212 150003 5.40 2.19 20151212 150004 5.39 2.20 20151212 150005 5.38 2.20 20151212 150006 5.42 2.20 20151212 150007 5.50 2.20 20151212 150008 5.57 2.20 20151212 150009 5.64 2.20 20151212 150010 5.68 2.21 20151212 150011 5.72 2.21 20151212 150012 5.76 2.21 20151212 150013 5.78 2.22 20151212 150014 5.80 2.22 20151212 150015 5.83 2.22 20151212 150016 5.88 2.23 20151212 150017 5.96 2.23 20151212 150018 6.05 2.24 20151212 150021 6.31 2.25 20151212 150022 6.41 2.26 20151212 150023 6.51 2.26 20151212 150024 6.61 2.27 20151212 150026 6.83 2.28 20151212 150027 6.97 2.29 20151212 150028 7.10 2.30 20151212 150029 7.23 2.31 20151212 150030 7.36 2.32 20151212 150031 7.49 2.32 20151212 150032 7.62 2.33 20151212 150038 8.45 2.39 20151212 150041 8.90 2.42 20151212 150045 9.39 2.46 20151212 150046 9.51 2.47 20151212 150047 9.64 2.49 20151212 150048 9.77 2.50 20151212 150049 9.89 2.51 20151212 150051 10.00 2.52 20151212 150052 10.10 2.53 20151212 150053 10.19 2.54 20151212 150054 10.31 2.56 20151212 150058 10.33 2.59 20151212 150059 10.22 2.59 20151212 150100 10.11 2.60 20151212 150101 10.03 2.60 20151212 150102 9.95 2.61 20151212 150104 9.84 2.62 20151212 150105 9.80 2.62 20151212 150108 9.67 2.63 20151212 150110 9.64 2.64 20151212 150111 9.65 2.64 20151212 150112 9.69 2.64 20151212 150113 9.72 2.64 20151212 150114 9.78 2.64 20151212 150115 9.85 2.64 20151212 150116 9.94 2.64 20151212 150117 10.02 2.64 20151212 150118 9.93 2.63 20151212 150119 9.85 2.62 20151212 150120 9.79 2.61 20151212 150121 9.75 2.61 20151212 150122 9.74 2.60 20151212 150123 9.75 2.59 20151212 150124 9.79 2.59 20151212 150125 9.86 2.58 20151212 150126 9.96 2.58 20151212 150127 10.09 2.57 20151212 150128 9.84 2.55 20151212 150129 9.59 2.53 20151212 150130 9.34 2.51 20151212 150131 9.09 2.49 20151212 150132 8.82 2.47 20151212 150133 8.56 2.44 20151212 150134 8.31 2.42 20151212 150135 8.07 2.40 20151212 150136 7.85 2.38 20151212 150137 7.64 2.36 20151212 150138 7.54 2.35 20151212 150139 7.40 2.34 20151212 150141 7.26 2.34 20151212 150142 7.11 2.33 20151212 150143 6.95 2.32 20151212 150144 6.79 2.31 20151212 150145 6.64 2.29 20151212 150146 6.47 2.28 20151212 150147 6.31 2.27 20151212 150148 6.15 2.26 20151212 150149 6.09 2.26 20151212 150150 6.04 2.25 20151212 150151 6.00 2.25 20151212 150152 5.95 2.25 20151212 150153 5.91 2.25 20151212 150154 5.86 2.25 20151212 150155 5.82 2.25 20151212 150156 5.77 2.25 20151212 150157 5.73 2.24 20151212 150158 5.68 2.24 20151212 150159 5.64 2.25 20151212 150200 5.60 2.25 20151212 150201 5.56 2.25 20151212 150202 5.51 2.26 20151212 150203 5.46 2.26 20151212 150204 5.42 2.27 20151212 150205 5.37 2.27 20151212 150206 5.33 2.28 20151212 150207 5.28 2.28 20151212 150208 5.24 2.29 20151212 150209 5.17 2.30 20151212 150210 5.10 2.30 20151212 150211 5.04 2.31 20151212 150212 4.98 2.31 20151212 150213 4.92 2.32 20151212 150214 4.87 2.32 20151212 150215 4.83 2.33 20151212 150216 4.79 2.33 20151212 150217 4.76 2.34 20151212 150218 4.73 2.34 20151212 150219 4.70 2.35 20151212 150220 4.65 2.35 20151212 150221 4.61 2.35 20151212 150222 4.58 2.35 20151212 150223 4.55 2.36 20151212 150224 4.52 2.36 20151212 150225 4.49 2.36 20151212 150226 4.45 2.36 20151212 150227 4.42 2.36 20151212 150228 4.40 2.36 20151212 150229 4.35 2.36 20151212 150230 4.26 2.36 20151212 150232 4.18 2.35 20151212 150233 4.10 2.35 20151212 150234 4.03 2.34 20151212 150235 3.96 2.34 20151212 150238 3.79 2.32 20151212 150239 3.74 2.32 20151212 150240 3.69 2.31 20151212 150241 3.66 2.30 20151212 150242 3.63 2.29 20151212 150243 3.62 2.28 20151212 150244 3.61 2.27 20151212 150245 3.61 2.26 20151212 150246 3.61 2.24 20151212 150247 3.61 2.23 20151212 150248 3.62 2.22 20151212 150249 3.63 2.21 20151212 150250 3.64 2.19 20151212 150253 3.72 2.15 20151212 150256 3.84 2.09 20151212 150258 3.92 2.05 20151212 150259 3.97 2.03 20151212 150302 3.98 1.96 20151212 150303 3.97 1.94 20151212 150305 3.97 1.89 20151212 150306 3.98 1.86 20151212 150307 4.00 1.83 20151212 150308 4.03 1.80 20151212 150309 4.06 1.77 20151212 150310 4.10 1.74 20151212 150311 4.08 1.71 20151212 150312 4.06 1.68 20151212 150313 4.01 1.65 20151212 150314 3.95 1.62 20151212 150315 3.89 1.59 20151212 150316 3.83 1.56 20151212 150317 3.77 1.52 20151212 150318 3.73 1.50 20151212 150319 3.69 1.47 20151212 150320 3.65 1.44 20151212 150321 3.61 1.41 20151212 150323 3.58 1.38 20151212 150324 3.56 1.35 20151212 150325 3.54 1.32 20151212 150326 3.52 1.29 20151212 150327 3.51 1.27 20151212 150328 3.50 1.24 20151212 150329 3.50 1.22 20151212 150330 3.49 1.19 20151212 150331 3.50 1.17 20151212 150332 3.52 1.15 20151212 150333 3.60 1.13 20151212 150334 3.67 1.12 20151212 150335 3.76 1.10 20151212 150336 3.85 1.09 20151212 150337 3.95 1.07 20151212 150338 4.08 1.05 20151212 150339 4.21 1.03 20151212 150340 4.36 1.01 20151212 150341 4.49 0.99 20151212 150342 4.67 0.98 20151212 150343 4.87 0.97 20151212 150344 5.11 0.97 20151212 150345 5.34 0.97 20151212 150346 5.55 0.96 20151212 150347 5.75 0.95 20151212 150348 5.94 0.95 20151212 150349 6.12 0.95 20151212 150350 6.28 0.94 20151212 150351 6.44 0.94 20151212 152029 7.18 0.99 20151212 152030 7.09 0.99 20151212 152031 7.03 1.00 20151212 152032 6.99 1.00 20151212 152033 6.96 1.01 20151212 152034 6.92 1.00 20151212 152035 6.85 0.98 20151212 152036 6.79 0.97 20151212 152037 6.74 0.95 20151212 152038 6.69 0.93 20151212 152039 6.61 0.92 20151212 152040 6.52 0.90 20151212 152041 6.45 0.88 20151212 152042 6.38 0.86 20151212 152043 6.30 0.85 20151212 152044 6.23 0.84 20151212 152045 6.15 0.84 20151212 152046 6.07 0.83 20151212 152047 5.97 0.82 20151212 152048 5.89 0.81 20151212 152049 5.80 0.80 20151212 152050 5.72 0.79 20151212 152051 5.64 0.78 20151212 152052 5.56 0.77 20151212 152054 5.47 0.76 20151212 152055 5.37 0.75 20151212 152056 5.28 0.74 20151212 152057 5.19 0.73 20151212 152058 5.11 0.72 20151212 152059 5.02 0.71 20151212 152100 4.95 0.70 20151212 152101 4.88 0.69 20151212 152102 4.81 0.68 20151212 152103 4.76 0.68 20151212 152104 4.72 0.67 20151212 152105 4.68 0.66 20151212 152106 4.64 0.66 20151212 152107 4.63 0.65 20151212 152108 4.64 0.64 20151212 152109 4.65 0.64 20151212 152110 4.66 0.63 20151212 152111 4.67 0.62 20151212 152112 4.64 0.61 20151212 152113 4.57 0.60 20151212 152115 4.43 0.59 20151212 152116 4.30 0.57 20151212 152117 4.16 0.56 20151212 152121 3.81 0.51 20151212 152400 2.46 0.70 20151212 152401 2.52 0.72 20151212 152402 2.61 0.74 20151212 152404 2.75 0.77 20151212 152426 4.30 1.07 20151212 152427 4.42 1.08 20151212 152428 4.43 1.09 20151212 152429 4.46 1.09 20151212 152430 4.56 1.10 20151212 152431 4.58 1.11 20151212 152432 4.44 1.11 20151212 152433 4.36 1.12 20151212 152434 4.23 1.12 20151212 152435 4.09 1.13 20151212 152436 4.04 1.15 20151212 152437 3.91 1.17 20151212 152438 3.78 1.19 20151212 152439 3.78 1.21 20151212 152443 3.94 1.29 20151212 152444 4.10 1.32 20151212 152450 4.94 1.45 20151212 152451 5.10 1.47 20151212 152452 5.28 1.49 20151212 152453 5.56 1.50 20151212 152454 5.88 1.52 20151212 152455 6.17 1.51 20151212 152456 6.52 1.49 20151212 152457 6.92 1.48 20151212 152458 7.31 1.46 20151212 152459 7.48 1.45 20151212 152500 7.65 1.43 20151212 152501 7.85 1.42 20151212 152502 8.03 1.40 20151212 152503 7.82 1.36 20151212 152504 7.65 1.32 20151212 152505 7.47 1.28 20151212 152507 7.23 1.24 20151212 152508 6.76 1.19 20151212 152509 6.35 1.14 20151212 152510 5.89 1.09 20151212 152511 5.42 1.02 20151212 152512 4.94 0.93 20151212 152513 4.48 0.85 20151212 152642 2.75 1.88 20151212 152643 3.03 1.92 20151212 152644 3.30 1.96 20151212 152645 3.56 2.00 20151212 152647 3.80 2.04 20151212 152648 3.93 2.06 20151212 152649 4.11 2.09 20151212 152650 4.28 2.12 20151212 152652 4.48 2.15 20151212 152653 4.54 2.16 20151212 152654 4.60 2.16 20151212 152655 4.65 2.17 20151212 152656 4.63 2.18 20151212 152657 4.59 2.19 20151212 152658 4.55 2.20 20151212 152659 4.52 2.21 20151212 152700 4.49 2.22 20151212 152701 4.46 2.22 20151212 152702 4.44 2.23 20151212 152703 4.42 2.23 20151212 152704 4.38 2.24 20151212 152705 4.35 2.25 20151212 152706 4.33 2.25 20151212 152707 4.31 2.26 20151212 152708 4.29 2.27 20151212 152709 4.29 2.28 20151212 152710 4.29 2.28 20151212 152711 4.29 2.29 20151212 152712 4.30 2.30 20151212 152713 4.30 2.31 20151212 152714 4.29 2.31 20151212 152715 4.28 2.32 20151212 152716 4.27 2.32 20151212 152717 4.26 2.33 20151212 152718 4.24 2.33 20151212 152719 4.22 2.34 20151212 152720 4.21 2.34 20151212 152721 4.20 2.35 20151212 152722 4.20 2.36 20151212 152723 4.18 2.36 20151212 152724 4.16 2.37 20151212 152725 4.15 2.37 20151212 152726 4.15 2.38 20151212 152727 4.12 2.38 20151212 152728 4.09 2.39 20151212 152729 4.07 2.39 20151212 152730 4.07 2.40 20151212 152731 4.07 2.41 20151212 152732 4.08 2.41 20151212 152733 4.10 2.41 20151212 152734 4.13 2.42 20151212 152735 4.15 2.42 20151212 152736 4.17 2.42 20151212 152738 4.20 2.43 20151212 152739 4.21 2.43 20151212 152740 4.24 2.43 20151212 152741 4.27 2.43 20151212 152742 4.25 2.43 20151212 152743 4.25 2.43 20151212 152744 4.24 2.43 20151212 152745 4.23 2.43 20151212 152746 4.20 2.43 20151212 152748 4.10 2.42 20151212 152749 4.03 2.42 20151212 152750 3.98 2.41 20151212 152751 3.75 2.40 20151212 152752 3.50 2.39 20151212 152753 3.24 2.38 20151212 152754 2.92 2.38 20151212 152755 2.67 2.37 20151212 152756 2.48 2.37 20151212 152757 2.28 2.36 20151212 152758 2.16 2.36 20151212 152759 2.07 2.36 20151212 152800 1.95 2.36 20151212 152801 1.95 2.36 20151212 152803 1.98 2.37 20151212 152804 2.05 2.38 20151212 152805 2.11 2.38 20151212 152806 2.19 2.39 20151212 152807 2.30 2.40 20151212 152808 2.43 2.41 20151212 152809 2.59 2.42 20151212 152810 2.74 2.43 20151212 152811 2.81 2.44 20151212 152812 2.87 2.45 20151212 152813 2.94 2.46 20151212 152814 3.03 2.47 20151212 152815 3.08 2.48 20151212 152816 3.07 2.49 20151212 152817 3.08 2.50 20151212 152818 3.11 2.51 20151212 152819 3.17 2.52 20151212 152820 3.25 2.53 20151212 152821 3.32 2.54 20151212 152822 3.42 2.56 20151212 152823 3.52 2.57 20151212 152824 3.65 2.58 20151212 152825 3.79 2.59 20151212 152826 3.91 2.60 20151212 152828 4.05 2.62 20151212 152829 4.19 2.63 20151212 152830 4.34 2.64 20151212 152831 4.49 2.65 20151212 152832 4.62 2.66 20151212 152833 4.74 2.68 20151212 152834 4.88 2.69 20151212 152835 5.02 2.70 20151212 152836 5.16 2.72 20151212 152837 5.30 2.73 20151212 152838 5.42 2.74 20151212 152839 5.57 2.75 20151212 152840 5.71 2.76 20151212 152841 5.84 2.77 20151212 152842 5.96 2.78 20151212 152843 6.07 2.79 20151212 152844 6.18 2.81 20151212 152845 6.29 2.82 20151212 152846 6.41 2.83 20151212 152847 6.44 2.84 20151212 152848 6.48 2.84 20151212 152849 6.51 2.85 20151212 152850 6.53 2.86 20151212 152851 6.52 2.86 20151212 152852 6.47 2.86 20151212 152853 6.41 2.87 20151212 152854 6.36 2.87 20151212 152855 6.33 2.87 20151212 152856 6.30 2.87 20151212 152857 6.26 2.87 20151212 152858 6.20 2.88 20151212 152859 6.15 2.88 20151212 152900 6.11 2.88 20151212 152901 6.05 2.88 20151212 152902 6.01 2.88 20151212 152903 5.95 2.88 20151212 152904 5.88 2.88 20151212 152905 5.80 2.88 20151212 152907 5.62 2.89 20151212 152908 5.48 2.89 20151212 152909 5.32 2.88 20151212 152910 5.15 2.88 20151212 152911 4.98 2.88 20151212 152912 4.82 2.87 20151212 152913 4.65 2.87 20151212 152914 4.46 2.87 20151212 152915 4.31 2.86 20151212 152916 4.15 2.86 20151212 152917 3.99 2.85 20151212 152919 3.85 2.85 20151212 152920 3.81 2.84 20151212 152921 3.84 2.84 20151212 152922 3.92 2.83 20151212 152923 4.07 2.82 20151212 152924 4.28 2.81 20151212 152925 4.51 2.80 20151212 152926 4.67 2.79 20151212 152927 4.71 2.77 20151212 152928 4.67 2.75 20151212 152929 4.65 2.72 20151212 152930 4.64 2.70 20151212 152931 4.34 2.66 20151212 152932 3.86 2.60 20151212 152933 3.45 2.54 20151212 152934 3.17 2.48 20151212 152935 2.91 2.42 20151212 152936 2.74 2.36 20151212 152937 2.34 2.28 20151212 152940 1.99 1.99 20151212 152941 2.10 1.90 20151212 153045 7.76 1.00 20151212 153046 7.95 1.05 20151212 153047 8.15 1.11 20151212 153048 8.44 1.17 20151212 153049 8.67 1.23 20151212 153050 8.99 1.30 20151212 153051 9.24 1.35 20151212 153052 9.52 1.40 20151212 153053 9.72 1.44 20151212 153054 9.99 1.50 20151212 153056 10.18 1.54 20151212 153057 10.44 1.59 20151212 153058 10.63 1.63 20151212 153059 10.85 1.67 20151212 153100 10.94 1.69 20151212 153101 10.71 1.64 20151212 153102 10.50 1.58 20151212 153103 10.32 1.52 20151212 153104 10.28 1.49 20151212 153105 10.30 1.46 20151212 153106 10.18 1.42 20151212 153107 9.90 1.34 20151212 153108 9.66 1.27 20151212 153109 9.44 1.20 20151212 153110 9.30 1.15 20151212 153111 9.22 1.09 20151212 153112 9.21 1.03 20151212 153205 9.40 1.03 20151212 153206 9.42 1.07 20151212 153207 9.45 1.11 20151212 153208 9.48 1.14 20151212 153209 9.51 1.18 20151212 153210 9.48 1.21 20151212 153211 9.40 1.23 20151212 153212 9.39 1.25 20151212 153213 9.37 1.28 20151212 153214 9.39 1.31 20151212 153215 9.41 1.34 20151212 153216 9.44 1.37 20151212 153217 9.53 1.40 20151212 153218 9.60 1.43 20151212 153219 9.68 1.46 20151212 153220 9.78 1.49 20151212 153221 9.83 1.52 20151212 153222 9.83 1.54 20151212 154747 4.10 0.75 20151212 154748 4.09 0.76 20151212 154749 4.10 0.78 20151212 154750 4.12 0.79 20151212 154751 4.14 0.81 20151212 154752 4.17 0.82 20151212 154753 4.22 0.84 20151212 154754 4.27 0.85 20151212 154755 4.33 0.87 20151212 154756 4.40 0.88 20151212 154757 4.47 0.90 20151212 154758 4.53 0.90 20151212 154759 4.59 0.91 20151212 154800 4.65 0.92 20151212 154801 4.70 0.92 20151212 154802 4.76 0.93 20151212 154803 4.82 0.94 20151212 154804 4.87 0.94 20151212 154805 4.93 0.95 20151212 154806 4.98 0.96 20151212 154807 5.03 0.96 20151212 154808 5.03 0.96 20151212 154809 5.05 0.96 20151212 154810 5.07 0.96 20151212 154811 5.11 0.96 20151212 154812 5.17 0.96 20151212 154813 5.23 0.96 20151212 154815 5.31 0.96 20151212 154816 5.39 0.96 20151212 154817 5.46 0.96 20151212 154818 5.54 0.96 20151212 154819 5.56 0.95 20151212 154820 5.57 0.93 20151212 154821 5.57 0.92 20151212 154822 5.57 0.90 20151212 154823 5.56 0.89 20151212 154824 5.54 0.87 20151212 154825 5.50 0.85 20151212 154826 5.47 0.84 20151212 154827 5.45 0.82 20151212 155031 9.41 1.69 20151212 155032 9.33 1.72 20151212 155033 9.24 1.76 20151212 155034 9.14 1.79 20151212 155035 9.05 1.82 20151212 155036 8.96 1.85 20151212 155037 8.88 1.87 20151212 155038 8.79 1.90 20151212 155040 8.70 1.92 20151212 155041 8.62 1.94 20151212 155042 8.53 1.95 20151212 155043 8.46 1.95 20151212 155044 8.38 1.96 20151212 155045 8.31 1.96 20151212 155046 8.24 1.97 20151212 155047 8.18 1.97 20151212 155048 8.13 1.97 20151212 155049 8.08 1.98 20151212 155050 8.04 1.98 20151212 155051 8.00 1.98 20151212 155052 7.95 1.98 20151212 155053 7.89 1.98 20151212 155054 7.84 1.98 20151212 155055 7.78 1.98 20151212 155056 7.73 1.98 20151212 155057 7.69 1.98 20151212 155058 7.63 1.98 20151212 155059 7.57 1.98 20151212 155100 7.52 1.98 20151212 155101 7.47 1.97 20151212 155102 7.41 1.97 20151212 155103 7.35 1.97 20151212 155104 7.29 1.96 20151212 155105 7.23 1.96 20151212 155106 7.17 1.95 20151212 155107 7.11 1.95 20151212 155108 7.05 1.94 20151212 155109 6.99 1.94 20151212 155110 6.92 1.94 20151212 155111 6.86 1.93 20151212 155112 6.79 1.93 20151212 155113 6.73 1.92 20151212 155114 6.67 1.92 20151212 155115 6.61 1.91 20151212 155116 6.55 1.91 20151212 155117 6.49 1.90 20151212 155118 6.44 1.89 20151212 155119 6.38 1.89 20151212 155120 6.33 1.88 20151212 155121 6.28 1.88 20151212 155122 6.22 1.87 20151212 155123 6.16 1.87 20151212 155124 6.11 1.86 20151212 155125 6.05 1.86 20151212 155126 5.99 1.85 20151212 155127 5.94 1.85 20151212 155128 5.88 1.84 20151212 155130 5.82 1.83 20151212 155131 5.77 1.83 20151212 155132 5.72 1.82 20151212 155133 5.66 1.82 20151212 155134 5.61 1.82 20151212 155135 5.56 1.81 20151212 155136 5.50 1.81 20151212 155137 5.44 1.80 20151212 155138 5.39 1.80 20151212 155139 5.33 1.79 20151212 155140 5.28 1.79 20151212 155141 5.22 1.79 20151212 155142 5.16 1.78 20151212 155143 5.09 1.78 20151212 155144 5.02 1.77 20151212 155145 4.95 1.77 20151212 155146 4.88 1.77 20151212 155147 4.81 1.76 20151212 155148 4.74 1.76 20151212 155149 4.65 1.75 20151212 155150 4.58 1.75 20151212 155151 4.51 1.74 20151212 155152 4.44 1.74 20151212 155153 4.36 1.74 20151212 155154 4.28 1.73 20151212 155155 4.20 1.73 20151212 155156 4.12 1.73 20151212 155157 4.04 1.73 20151212 155158 3.96 1.72 20151212 155159 3.88 1.72 20151212 155200 3.80 1.72 20151212 155201 3.72 1.71 20151212 155202 3.65 1.71 20151212 155203 3.62 1.71 20151212 155204 3.60 1.70 20151212 155205 3.57 1.70 20151212 155206 3.54 1.70 20151212 155207 3.52 1.70 20151212 155208 3.49 1.69 20151212 155209 3.46 1.69 20151212 155210 3.43 1.69 20151212 155211 3.40 1.68 20151212 155212 3.38 1.68 20151212 155213 3.38 1.68 20151212 155214 3.38 1.67 20151212 155215 3.37 1.67 20151212 155216 3.37 1.67 20151212 155217 3.37 1.67 20151212 155218 3.37 1.66 20151212 155219 3.37 1.66 20151212 155221 3.37 1.66 20151212 155222 3.37 1.65 20151212 155223 3.37 1.65 20151212 155224 3.36 1.65 20151212 155225 3.35 1.65 20151212 155226 3.33 1.64 20151212 155227 3.32 1.64 20151212 155228 3.31 1.64 20151212 155229 3.30 1.64 20151212 155230 3.29 1.63 20151212 155231 3.28 1.63 20151212 155232 3.28 1.63 20151212 155233 3.27 1.62 20151212 155234 3.25 1.62 20151212 155235 3.24 1.62 20151212 155236 3.24 1.62 20151212 155237 3.23 1.61 20151212 155238 3.22 1.61 20151212 155239 3.22 1.61 20151212 155240 3.22 1.61 20151212 155241 3.22 1.60 20151212 155242 3.22 1.60 20151212 155243 3.22 1.60 20151212 155244 3.24 1.59 20151212 155245 3.26 1.59 20151212 155246 3.28 1.59 20151212 155247 3.29 1.59 20151212 155248 3.32 1.58 20151212 155249 3.35 1.58 20151212 155250 3.38 1.58 20151212 155251 3.41 1.58 20151212 155252 3.43 1.57 20151212 155253 3.47 1.57 20151212 155254 3.49 1.57 20151212 155255 3.51 1.57 20151212 155256 3.54 1.56 20151212 155257 3.56 1.56 20151212 155258 3.59 1.56 20151212 155259 3.62 1.56 20151212 155300 3.66 1.56 20151212 155301 3.69 1.55 20151212 155302 3.73 1.55 20151212 155303 3.77 1.55 20151212 155304 3.81 1.55 20151212 155305 3.86 1.55 20151212 155306 3.89 1.55 20151212 155307 3.95 1.54 20151212 155308 4.00 1.54 20151212 155309 4.06 1.54 20151212 155311 4.13 1.54 20151212 155312 4.18 1.54 20151212 155313 4.24 1.54 20151212 155314 4.31 1.54 20151212 155315 4.40 1.54 20151212 155316 4.48 1.54 20151212 155317 4.56 1.55 20151212 155318 4.64 1.55 20151212 155319 4.73 1.55 20151212 155320 4.83 1.55 20151212 155321 4.90 1.55 20151212 155322 4.99 1.56 20151212 155323 5.07 1.56 20151212 155324 5.15 1.56 20151212 155325 5.21 1.57 20151212 155326 5.26 1.57 20151212 155327 5.33 1.58 20151212 155328 5.41 1.58 20151212 155329 5.49 1.59 20151212 155330 5.58 1.60 20151212 155331 5.66 1.60 20151212 155332 5.77 1.61 20151212 155333 5.88 1.61 20151212 155334 6.00 1.62 20151212 155335 6.15 1.63 20151212 155336 6.29 1.64 20151212 155337 6.44 1.65 20151212 155338 6.59 1.66 20151212 155339 6.74 1.67 20151212 155340 6.89 1.69 20151212 155341 7.02 1.70 20151212 155342 7.17 1.71 20151212 155343 7.31 1.72 20151212 155344 7.45 1.73 20151212 155345 7.56 1.74 20151212 155346 7.64 1.75 20151212 155347 7.74 1.76 20151212 155348 7.84 1.77 20151212 155349 7.91 1.78 20151212 155350 7.99 1.79 20151212 155351 8.06 1.80 20151212 155352 8.14 1.81 20151212 155353 8.21 1.82 20151212 155354 8.24 1.82 20151212 155355 8.09 1.82 20151212 155356 7.95 1.81 20151212 155357 7.80 1.80 20151212 155358 7.66 1.79 20151212 155359 7.52 1.78 20151212 155400 7.39 1.77 20151212 155402 7.25 1.76 20151212 155403 7.12 1.75 20151212 155404 6.99 1.74 20151212 155405 6.79 1.73 20151212 155406 6.36 1.72 20151212 155407 5.95 1.71 20151212 155408 5.54 1.70 20151212 155409 5.14 1.69 20151212 155410 4.76 1.67 20151212 155411 4.41 1.66 20151212 155412 4.11 1.65 20151212 155413 3.84 1.64 20151212 155414 3.62 1.63 20151212 155415 3.48 1.63 20151212 155417 3.41 1.62 20151212 155418 3.42 1.61 20151212 155419 3.47 1.60 20151212 155420 3.55 1.59 20151212 155421 3.66 1.59 20151212 155422 3.81 1.58 20151212 155423 3.97 1.57 20151212 155424 4.14 1.56 20151212 155425 4.29 1.56 20151212 155426 4.25 1.56 20151212 155427 4.21 1.55 20151212 155428 4.19 1.55 20151212 155429 4.15 1.55 20151212 155430 4.11 1.55 20151212 155431 4.08 1.55 20151212 155432 4.04 1.55 20151212 155433 4.02 1.55 20151212 155434 3.99 1.54 20151212 155435 3.96 1.54 20151212 155436 3.94 1.54 20151212 155437 3.93 1.54 20151212 155438 3.93 1.54 20151212 155439 3.93 1.54 20151212 155440 3.93 1.54 20151212 155441 3.93 1.54 20151212 155442 3.93 1.54 20151212 155443 3.93 1.54 20151212 155444 3.95 1.54 20151212 155445 3.96 1.54 20151212 155446 3.96 1.54 20151212 155447 3.96 1.54 20151212 155448 3.96 1.54 20151212 155449 3.97 1.54 20151212 155450 3.97 1.54 20151212 155451 3.98 1.54 20151212 155453 3.99 1.54 20151212 155454 3.99 1.54 20151212 155455 4.00 1.54 20151212 155456 4.00 1.55 20151212 155457 4.02 1.55 20151212 155458 4.03 1.55 20151212 155459 4.05 1.55 20151212 155500 4.07 1.55 20151212 155501 4.09 1.55 20151212 155502 4.11 1.55 20151212 155503 4.13 1.55 20151212 155504 4.15 1.55 20151212 155505 4.17 1.55 20151212 155506 4.20 1.55 20151212 155507 4.22 1.55 20151212 155508 4.23 1.55 20151212 155509 4.25 1.55 20151212 155510 4.27 1.55 20151212 155511 4.28 1.55 20151212 155512 4.30 1.55 20151212 155513 4.31 1.55 20151212 155514 4.32 1.55 20151212 155515 4.34 1.55 20151212 155516 4.35 1.55 20151212 155517 4.33 1.55 20151212 155518 4.31 1.55 20151212 155519 4.30 1.55 20151212 155520 4.28 1.55 20151212 155521 4.27 1.55 20151212 155522 4.26 1.55 20151212 155523 4.24 1.55 20151212 155524 4.23 1.55 20151212 155525 4.22 1.55 20151212 155526 4.21 1.55 20151212 155527 4.20 1.55 20151212 155528 4.18 1.55 20151212 155529 4.17 1.56 20151212 155530 4.16 1.56 20151212 155531 4.14 1.56 20151212 155532 4.13 1.56 20151212 155533 4.12 1.56 20151212 155534 4.11 1.56 20151212 155535 4.10 1.56 20151212 155536 4.09 1.56 20151212 155537 4.08 1.56 20151212 155538 4.05 1.56 20151212 155539 4.03 1.56 20151212 155540 4.00 1.56 20151212 155541 3.97 1.56 20151212 155543 3.94 1.57 20151212 155544 3.91 1.57 20151212 155545 3.87 1.57 20151212 155546 3.84 1.57 20151212 155547 3.81 1.57 20151212 155548 3.83 1.57 20151212 155549 3.85 1.58 20151212 155550 3.87 1.58 20151212 155551 3.89 1.58 20151212 155552 3.90 1.58 20151212 155553 3.91 1.59 20151212 155554 3.92 1.59 20151212 155555 3.93 1.59 20151212 155556 3.94 1.60 20151212 155557 3.94 1.60 20151212 155558 3.94 1.60 20151212 155559 3.94 1.60 20151212 155600 3.94 1.61 20151212 155601 3.94 1.61 20151212 155602 3.95 1.61 20151212 155603 3.96 1.61 20151212 155604 3.98 1.61 20151212 155605 3.99 1.62 20151212 155606 4.01 1.62 20151212 155607 4.03 1.62 20151212 155608 4.06 1.62 20151212 155609 4.09 1.62 20151212 155610 4.13 1.62 20151212 155611 4.16 1.62 20151212 155612 4.19 1.63 20151212 155613 4.23 1.63 20151212 155614 4.27 1.63 20151212 155615 4.32 1.63 20151212 155616 4.36 1.63 20151212 155617 4.40 1.63 20151212 155618 4.43 1.63 20151212 155619 4.46 1.63 20151212 155620 4.49 1.63 20151212 155621 4.53 1.63 20151212 155622 4.57 1.64 20151212 155623 4.60 1.64 20151212 155624 4.65 1.64 20151212 155625 4.69 1.64 20151212 155626 4.73 1.64 20151212 155627 4.78 1.64 20151212 155628 4.80 1.64 20151212 155629 4.81 1.64 20151212 155630 4.83 1.64 20151212 155631 4.85 1.64 20151212 155632 4.87 1.64 20151212 155634 4.89 1.64 20151212 155635 4.90 1.64 20151212 155636 4.91 1.64 20151212 155637 4.91 1.64 20151212 155638 4.91 1.64 20151212 155639 4.91 1.64 20151212 155640 4.91 1.65 20151212 155641 4.90 1.65 20151212 155642 4.90 1.65 20151212 155643 4.89 1.65 20151212 155644 4.89 1.66 20151212 155645 4.89 1.66 20151212 155646 4.88 1.66 20151212 155647 4.88 1.66 20151212 155648 4.88 1.66 20151212 155649 4.87 1.67 20151212 155650 4.85 1.67 20151212 155651 4.84 1.67 20151212 155652 4.83 1.67 20151212 155653 4.82 1.67 20151212 155654 4.80 1.68 20151212 155655 4.78 1.68 20151212 155656 4.77 1.68 20151212 155657 4.75 1.68 20151212 155658 4.74 1.68 20151212 155659 4.72 1.69 20151212 155700 4.71 1.69 20151212 155701 4.69 1.69 20151212 155702 4.68 1.69 20151212 155703 4.67 1.69 20151212 155704 4.66 1.69 20151212 155705 4.66 1.70 20151212 155706 4.65 1.70 20151212 155707 4.64 1.70 20151212 155708 4.64 1.70 20151212 155709 4.64 1.70 20151212 155710 4.64 1.70 20151212 155711 4.65 1.71 20151212 155712 4.65 1.71 20151212 155713 4.66 1.71 20151212 155714 4.67 1.71 20151212 155715 4.67 1.71 20151212 155716 4.68 1.71 20151212 155717 4.68 1.71 20151212 155718 4.69 1.72 20151212 155719 4.71 1.72 20151212 155720 4.75 1.72 20151212 155721 4.79 1.72 20151212 155722 4.83 1.72 20151212 155723 4.87 1.72 20151212 155725 4.92 1.73 20151212 155726 4.97 1.73 20151212 155727 5.03 1.73 20151212 155728 5.08 1.73 20151212 155729 5.14 1.73 20151212 155730 5.20 1.74 20151212 155731 5.28 1.74 20151212 155732 5.35 1.74 20151212 155733 5.43 1.75 20151212 155734 5.50 1.75 20151212 155735 5.57 1.76 20151212 155736 5.65 1.76 20151212 155737 5.72 1.76 20151212 155738 5.79 1.77 20151212 155739 5.87 1.77 20151212 155740 5.93 1.77 20151212 155741 5.99 1.78 20151212 155742 6.04 1.78 20151212 155743 6.09 1.79 20151212 155744 6.14 1.79 20151212 155745 6.19 1.80 20151212 155746 6.24 1.80 20151212 155747 6.29 1.81 20151212 155748 6.33 1.81 20151212 155749 6.37 1.82 20151212 155750 6.42 1.82 20151212 155751 6.45 1.83 20151212 155752 6.49 1.84 20151212 155753 6.52 1.85 20151212 155754 6.56 1.86 20151212 155755 6.59 1.88 20151212 155756 6.63 1.89 20151212 155757 6.66 1.90 20151212 155758 6.70 1.91 20151212 155759 6.73 1.92 20151212 155800 6.75 1.93 20151212 155801 6.75 1.94 20151212 155802 6.75 1.94 20151212 155803 6.74 1.95 20151212 155804 6.74 1.96 20151212 155805 6.73 1.96 20151212 155806 6.73 1.97 20151212 155807 6.72 1.98 20151212 155808 6.72 1.98 20151212 155809 6.71 1.99 20151212 155810 6.71 2.00 20151212 155811 6.68 2.00 20151212 155812 6.65 2.00 20151212 155813 6.62 2.00 20151212 155815 6.59 2.00 20151212 155816 6.56 2.01 20151212 155817 6.54 2.01 20151212 155818 6.52 2.01 20151212 155819 6.49 2.01 20151212 155820 6.48 2.01 20151212 155821 6.46 2.01 20151212 155822 6.44 2.02 20151212 155823 6.42 2.02 20151212 155824 6.42 2.02 20151212 155825 6.41 2.02 20151212 155826 6.42 2.02 20151212 155827 6.43 2.03 20151212 155828 6.45 2.03 20151212 155829 6.47 2.03 20151212 155830 6.50 2.03 20151212 155831 6.53 2.04 20151212 155832 6.55 2.03 20151212 155833 6.57 2.03 20151212 155834 6.60 2.03 20151212 155835 6.63 2.03 20151212 155836 6.68 2.02 20151212 155837 6.73 2.02 20151212 155838 6.79 2.02 20151212 155839 6.86 2.01 20151212 155840 6.93 2.01 20151212 155841 7.02 2.01 20151212 155842 7.09 2.01 20151212 155843 7.16 2.00 20151212 155844 7.26 2.00 20151212 155845 7.26 2.00 20151212 155846 7.27 2.01 20151212 155847 7.28 2.01 20151212 155848 7.29 2.02 20151212 155849 7.31 2.02 20151212 155850 7.33 2.03 20151212 155851 7.36 2.04 20151212 155852 7.35 2.02 20151212 155853 7.31 1.99 20151212 155854 7.29 1.97 20151212 155855 7.26 1.95 20151212 155856 7.25 1.93 20151212 155857 7.24 1.92 20151212 155858 7.24 1.91 20151212 155859 7.25 1.90 20151212 155900 7.26 1.91 20151212 155901 7.31 1.92 20151212 155902 7.32 1.94 20151212 155903 7.33 1.99 20151212 155904 7.33 2.04 20151212 155906 7.34 2.08 20151212 155907 7.34 2.12 20151212 155908 7.34 2.16 20151212 155909 7.34 2.19 20151212 155910 7.33 2.21 20151212 155911 7.31 2.22 20151212 155912 7.29 2.23 20151212 155913 7.31 2.24 20151212 155914 7.38 2.25 20151212 155915 7.43 2.26 20151212 155916 7.48 2.27 20151212 155917 7.52 2.28 20151212 155918 7.56 2.29 20151212 155919 7.60 2.30 20151212 155920 7.63 2.30 20151212 155921 7.65 2.31 20151212 155922 7.67 2.32 20151212 155923 7.68 2.33 20151212 155924 7.69 2.33 20151212 155925 7.69 2.33 20151212 155926 7.70 2.33 20151212 155927 7.72 2.33 20151212 155928 7.74 2.34 20151212 155929 7.76 2.34 20151212 155930 7.79 2.34 20151212 155931 7.83 2.35 20151212 155932 7.86 2.35 20151212 155933 7.92 2.36 20151212 155934 7.94 2.37 20151212 155935 7.96 2.37 20151212 155936 7.98 2.38 20151212 155937 8.00 2.38 20151212 155938 8.03 2.39 20151212 155939 8.05 2.39 20151212 155940 8.08 2.40 20151212 155941 8.12 2.40 20151212 155942 8.15 2.41 20151212 155943 8.19 2.41 20151212 155944 8.22 2.42 20151212 155945 8.24 2.42 20151212 155946 8.27 2.42 20151212 155947 8.29 2.43 20151212 155948 8.32 2.43 20151212 155949 8.34 2.43 20151212 155950 8.36 2.44 20151212 155951 8.38 2.44 20151212 155952 8.40 2.44 20151212 155953 8.42 2.45 20151212 155954 8.44 2.45 20151212 155956 8.44 2.45 20151212 155957 8.45 2.45 20151212 155958 8.45 2.45 20151212 155959 8.46 2.45 20151212 160000 8.46 2.45 20151212 160001 8.47 2.46 20151212 160002 8.47 2.46 20151212 160003 8.47 2.46 20151212 160004 8.47 2.46 20151212 160005 8.46 2.46 20151212 160006 8.45 2.46 20151212 160007 8.45 2.46 20151212 160008 8.44 2.46 20151212 160009 8.43 2.46 20151212 160010 8.43 2.46 20151212 160011 8.42 2.46 20151212 160012 8.42 2.45 20151212 160013 8.42 2.45 20151212 160014 8.42 2.45 20151212 160015 8.41 2.45 20151212 160016 8.39 2.45 20151212 160017 8.36 2.44 20151212 160018 8.35 2.44 20151212 160019 8.32 2.44 20151212 160020 8.30 2.43 20151212 160021 8.28 2.43 20151212 160022 8.26 2.43 20151212 160023 8.23 2.42 20151212 160024 8.22 2.42 20151212 160025 8.19 2.42 20151212 160026 8.17 2.41 20151212 160027 8.16 2.41 20151212 160028 8.14 2.41 20151212 160029 8.12 2.40 20151212 160030 8.10 2.40 20151212 160031 8.09 2.40 20151212 160032 8.07 2.39 20151212 160033 8.05 2.39 20151212 160034 8.04 2.39 20151212 160035 8.01 2.38 20151212 160036 8.00 2.38 20151212 160037 7.98 2.38 20151212 160038 7.96 2.37 20151212 160039 7.94 2.37 20151212 160040 7.93 2.36 20151212 160041 7.92 2.36 20151212 160042 7.90 2.35 20151212 160043 7.89 2.35 20151212 160044 7.89 2.35 20151212 160045 7.87 2.34 20151212 160047 7.85 2.34 20151212 160048 7.82 2.33 20151212 160049 7.81 2.33 20151212 160050 7.78 2.33 20151212 160051 7.76 2.32 20151212 160052 7.76 2.32 20151212 160053 7.74 2.31 20151212 160054 7.72 2.31 20151212 160055 7.70 2.30 20151212 160056 7.70 2.30 20151212 160057 7.68 2.30 20151212 160058 7.66 2.29 20151212 160059 7.63 2.28 20151212 160100 7.62 2.28 20151212 160101 7.60 2.28 20151212 160102 7.57 2.27 20151212 160103 7.56 2.27 20151212 160104 7.53 2.26 20151212 160105 7.50 2.25 20151212 160106 7.47 2.25 20151212 160107 7.44 2.24 20151212 160108 7.43 2.24 20151212 160109 7.42 2.24 20151212 160110 7.41 2.24 20151212 160111 7.39 2.23 20151212 160112 7.37 2.23 20151212 160113 7.35 2.23 20151212 160114 7.33 2.22 20151212 160115 7.30 2.22 20151212 160116 7.28 2.21 20151212 160117 7.25 2.21 20151212 160118 7.23 2.20 20151212 160119 7.21 2.20 20151212 160120 7.18 2.19 20151212 160121 7.16 2.19 20151212 160122 7.13 2.19 20151212 160123 7.10 2.18 20151212 160124 7.08 2.18 20151212 160125 7.05 2.17 20151212 160126 7.02 2.17 20151212 160127 6.99 2.16 20151212 160128 6.98 2.16 20151212 160129 6.99 2.16 20151212 160130 7.00 2.15 20151212 160131 7.00 2.15 20151212 160132 7.01 2.15 20151212 160133 7.01 2.14 20151212 160134 7.02 2.14 20151212 160135 7.02 2.14 20151212 160136 7.02 2.13 20151212 160138 7.02 2.13 20151212 160139 7.02 2.12 20151212 160140 7.01 2.12 20151212 160141 7.01 2.12 20151212 160142 7.00 2.11 20151212 160143 6.99 2.11 20151212 160144 6.99 2.11 20151212 160145 6.98 2.10 20151212 160146 6.98 2.10 20151212 160147 6.98 2.10 20151212 160148 6.97 2.09 20151212 160149 6.97 2.09 20151212 160150 6.87 2.08 20151212 160151 6.78 2.07 20151212 160152 6.68 2.07 20151212 160153 6.60 2.06 20151212 160154 6.52 2.05 20151212 160155 6.43 2.05 20151212 160156 6.35 2.04 20151212 160157 6.27 2.03 20151212 160158 6.19 2.02 20151212 160159 6.13 2.02 20151212 160200 6.07 2.01 20151212 160201 6.01 2.00 20151212 160202 5.96 2.00 20151212 160203 5.90 1.99 20151212 160204 5.86 1.99 20151212 160205 5.81 1.98 20151212 160206 5.78 1.97 20151212 160207 5.74 1.97 20151212 160208 5.70 1.96 20151212 160209 5.66 1.95 20151212 160210 5.62 1.95 20151212 160211 5.56 1.94 20151212 160212 5.51 1.94 20151212 160213 5.46 1.94 20151212 160214 5.40 1.93 20151212 160215 5.34 1.93 20151212 160216 5.29 1.92 20151212 160217 5.23 1.92 20151212 160218 5.19 1.91 20151212 160219 5.13 1.91 20151212 160220 5.08 1.90 20151212 160221 5.00 1.89 20151212 160222 4.93 1.89 20151212 160223 4.86 1.88 20151212 160224 4.81 1.88 20151212 160225 4.74 1.88 20151212 160226 4.67 1.87 20151212 160228 4.60 1.87 20151212 160229 4.54 1.86 20151212 160230 4.49 1.86 20151212 160231 4.42 1.85 20151212 160232 4.34 1.85 20151212 160233 4.24 1.84 20151212 160234 4.15 1.83 20151212 160235 4.05 1.83 20151212 160236 3.98 1.82 20151212 160237 3.89 1.81 20151212 160238 3.80 1.81 20151212 160239 3.71 1.80 20151212 160240 3.63 1.79 20151212 160241 3.56 1.79 20151212 160242 3.48 1.78 20151212 160243 3.36 1.78 20151212 160244 3.25 1.77 20151212 160245 3.14 1.77 20151212 160246 3.05 1.76 20151212 160247 2.97 1.76 20151212 160248 2.88 1.75 20151212 160249 2.79 1.75 20151212 160250 2.71 1.74 20151212 160251 2.64 1.74 20151212 160252 2.57 1.73 20151212 160253 2.48 1.73 20151212 160254 2.41 1.72 20151212 160256 2.29 1.71 20151212 160257 2.26 1.71 20151212 160258 2.23 1.70 20151212 160259 2.22 1.69 20151212 160300 2.22 1.69 20151212 160301 2.23 1.68 20151212 160302 2.25 1.68 20151212 160303 2.28 1.67 20151212 160304 2.31 1.67 20151212 160305 2.36 1.66 20151212 160306 2.43 1.66 20151212 160307 2.50 1.65 20151212 160308 2.60 1.65 20151212 160309 2.72 1.64 20151212 160310 2.85 1.64 20151212 160311 2.94 1.63 20151212 160312 3.03 1.63 20151212 160313 3.13 1.62 20151212 160314 3.18 1.62 20151212 160315 3.24 1.62 20151212 160316 3.31 1.61 20151212 160319 3.47 1.61 20151212 160320 3.57 1.61 20151212 160321 3.68 1.61 20151212 160322 3.80 1.61 20151212 160323 3.90 1.60 20151212 160324 4.03 1.60 20151212 160325 4.13 1.60 20151212 160326 4.22 1.61 20151212 160327 4.30 1.61 20151212 160328 4.40 1.61 20151212 160329 4.50 1.61 20151212 160330 4.61 1.62 20151212 160331 4.71 1.62 20151212 160332 4.78 1.62 20151212 160333 4.89 1.62 20151212 160334 5.00 1.63 20151212 160335 5.11 1.63 20151212 160336 5.18 1.64 20151212 160337 5.28 1.65 20151212 160338 5.38 1.65 20151212 160339 5.49 1.66 20151212 160340 5.60 1.67 20151212 160341 5.69 1.68 20151212 160342 5.81 1.69 20151212 160343 5.94 1.69 20151212 160344 6.07 1.70 20151212 160345 6.17 1.71 20151212 160346 6.30 1.72 20151212 160347 6.43 1.74 20151212 160348 6.55 1.76 20151212 160349 6.64 1.77 20151212 160350 6.75 1.78 20151212 160351 6.86 1.80 20151212 160352 6.97 1.82 20151212 160353 7.06 1.83 20151212 160354 7.17 1.84 20151212 160355 7.28 1.86 20151212 160356 7.40 1.87 20151212 160357 7.52 1.89 20151212 160358 7.62 1.91 20151212 160359 7.74 1.93 20151212 160400 7.86 1.95 20151212 160401 7.98 1.97 20151212 160402 8.08 1.99 20151212 160403 8.20 2.01 20151212 160404 8.32 2.03 20151212 160405 8.44 2.05 20151212 160406 8.53 2.06 20151212 160407 8.64 2.09 20151212 160408 8.74 2.11 20151212 160410 8.85 2.13 20151212 160411 8.93 2.15 20151212 160412 9.04 2.17 20151212 160413 9.15 2.19 20151212 160414 9.27 2.22 20151212 160415 9.36 2.23 20151212 160416 9.48 2.26 20151212 160417 9.59 2.28 20151212 160418 9.69 2.30 20151212 160419 9.78 2.32 20151212 160420 9.88 2.35 20151212 160421 9.97 2.38 20151212 160422 10.05 2.40 20151212 160423 10.15 2.42 20151212 160424 10.25 2.45 20151212 160425 10.35 2.48 20151212 160426 10.44 2.50 20151212 160427 10.55 2.53 20151212 160428 10.66 2.56 20151212 160429 10.73 2.58 20151212 160430 10.79 2.61 20151212 160431 10.85 2.63 20151212 160432 10.92 2.66 20151212 160433 10.98 2.68 20151212 160434 11.05 2.71 20151212 160435 11.12 2.74 20151212 160436 11.20 2.77 20151212 160437 11.26 2.79 20151212 160438 11.34 2.82 20151212 160439 11.42 2.85 20151212 160440 11.44 2.87 20151212 160441 11.47 2.89 20151212 160442 11.49 2.92 20151212 160443 11.51 2.94 20151212 160444 11.53 2.96 20151212 160445 11.56 2.98 20151212 160446 11.59 3.01 20151212 160447 11.61 3.03 20151212 160448 11.64 3.05 20151212 160449 11.67 3.08 20151212 160450 11.70 3.10 20151212 160451 11.72 3.12 20151212 160452 11.74 3.13 20151212 160453 11.76 3.15 20151212 160454 11.77 3.17 20151212 160455 11.79 3.19 20151212 160456 11.81 3.21 20151212 160457 11.83 3.23 20151212 160458 11.85 3.24 20151212 160500 11.87 3.27 20151212 160501 11.90 3.29 20151212 160502 11.93 3.30 20151212 160503 11.97 3.32 20151212 160504 12.01 3.33 20151212 160505 12.05 3.35 20151212 160506 12.09 3.36 20151212 160507 12.12 3.38 20151212 160508 12.15 3.40 20151212 160509 12.19 3.42 20151212 160510 12.21 3.43 20151212 160511 12.24 3.45 20151212 160512 12.26 3.47 20151212 160513 12.30 3.48 20151212 160514 12.35 3.50 20151212 160515 12.39 3.51 20151212 160516 12.44 3.52 20151212 160517 12.49 3.54 20151212 160518 12.54 3.55 20151212 160519 12.60 3.56 20151212 160520 12.65 3.58 20151212 160521 12.70 3.59 20151212 160522 12.75 3.61 20151212 160523 12.79 3.62 20151212 160524 12.79 3.63 20151212 160525 12.80 3.64 20151212 160526 12.81 3.65 20151212 160527 12.82 3.66 20151212 160528 12.83 3.68 20151212 160529 12.84 3.69 20151212 160530 12.86 3.70 20151212 160531 12.87 3.71 20151212 160532 12.88 3.73 20151212 160533 12.91 3.74 20151212 160534 12.91 3.75 20151212 160535 12.92 3.77 20151212 160536 12.92 3.78 20151212 160537 12.92 3.79 20151212 160538 12.92 3.80 20151212 160539 12.92 3.81 20151212 160540 12.93 3.82 20151212 160541 12.92 3.83 20151212 160542 12.92 3.84 20151212 160543 12.92 3.85 20151212 160544 12.91 3.87 20151212 160545 12.94 3.88 20151212 160546 12.96 3.89 20151212 160547 12.97 3.90 20151212 160548 12.98 3.92 20151212 160549 12.99 3.93 20151212 160551 13.01 3.94 20151212 160552 13.01 3.95 20151212 160553 13.01 3.96 20151212 160554 13.01 3.97 20151212 160555 13.00 3.98 20151212 160556 13.00 4.00 20151212 160557 13.01 4.01 20151212 160558 13.02 4.02 20151212 160559 13.03 4.03 20151212 160600 13.04 4.04 20151212 160601 13.05 4.05 20151212 160602 13.06 4.06 20151212 160603 13.07 4.07 20151212 160604 13.08 4.08 20151212 160605 13.09 4.09 20151212 160606 13.09 4.10 20151212 160607 13.09 4.11 20151212 160608 13.09 4.12 20151212 160609 13.08 4.12 20151212 160610 13.08 4.13 20151212 160611 13.08 4.13 20151212 160612 13.08 4.14 20151212 160613 13.08 4.14 20151212 160614 13.08 4.15 20151212 160615 13.09 4.15 20151212 160616 13.10 4.15 20151212 160617 13.11 4.16 20151212 160618 13.10 4.16 20151212 160619 13.06 4.16 20151212 160620 13.02 4.16 20151212 160621 12.99 4.16 20151212 160622 12.95 4.16 20151212 160623 12.92 4.15 20151212 160624 12.89 4.15 20151212 160625 12.85 4.15 20151212 160626 12.82 4.15 20151212 160627 12.79 4.14 20151212 160628 12.77 4.14 20151212 160629 12.78 4.14 20151212 160630 12.80 4.15 20151212 160631 12.82 4.16 20151212 160632 12.84 4.17 20151212 160633 12.85 4.18 20151212 160634 12.84 4.19 20151212 160635 12.83 4.20 20151212 160636 12.81 4.21 20151212 160637 12.79 4.22 20151212 160638 12.76 4.23 20151212 160639 12.73 4.23 20151212 160641 12.61 4.23 20151212 160642 12.46 4.21 20151212 160643 12.31 4.20 20151212 160644 12.20 4.19 20151212 160645 12.07 4.18 20151212 160646 11.97 4.17 20151212 160647 11.86 4.16 20151212 160648 11.77 4.16 20151212 160649 11.68 4.15 20151212 160650 11.61 4.14 20151212 160651 11.56 4.14 20151212 160652 11.13 4.12 20151212 160653 10.69 4.11 20151212 160654 10.13 4.10 20151212 160655 9.66 4.08 20151212 160656 9.05 4.07 20151212 160657 8.41 4.05 20151212 160658 7.89 4.04 20151212 160659 7.22 4.02 20151212 160700 6.67 4.01 20151212 160701 5.96 3.99 20151212 160702 5.37 3.98 20151212 160703 5.41 3.97 20151212 160704 5.66 3.97 20151212 160705 5.96 3.97 20151212 160706 6.22 3.97 20151212 160707 6.54 3.98 20151212 160708 6.86 3.97 20151212 160709 7.13 3.98 20151212 160710 7.47 3.98 20151212 160711 7.74 3.98 20151212 160712 8.09 3.98 20151212 160713 8.38 3.98 20151212 160714 8.62 3.99 20151212 160715 8.82 3.99 20151212 160716 9.06 4.00 20151212 160717 9.28 4.01 20151212 160718 9.57 4.02 20151212 160719 9.80 4.03 20151212 160720 10.04 4.04 20151212 160721 10.22 4.04 20151212 160722 10.43 4.05 20151212 160723 10.61 4.06 20151212 160724 10.74 4.06 20151212 160725 10.80 4.07 20151212 160726 10.84 4.08 20151212 160727 10.88 4.09 20151212 160728 10.90 4.10 20151212 160729 10.92 4.10 20151212 160730 10.92 4.11 20151212 160732 10.87 4.11 20151212 160733 10.81 4.11 20151212 160734 10.72 4.12 20151212 160735 10.64 4.12 20151212 160736 10.52 4.11 20151212 160737 10.36 4.11 20151212 160738 10.18 4.10 20151212 160739 10.01 4.09 20151212 160740 9.83 4.09 20151212 160741 9.68 4.08 20151212 160742 9.49 4.07 20151212 160743 9.31 4.06 20151212 160744 9.13 4.05 20151212 160745 9.01 4.04 20151212 160746 8.90 4.03 20151212 160747 8.81 4.03 20151212 160748 8.79 4.02 20151212 160749 8.89 4.02 20151212 160750 8.97 4.01 20151212 160751 9.10 4.01 20151212 160752 9.22 4.01 20151212 160753 9.39 4.00 20151212 160754 9.55 4.00 20151212 160755 9.76 4.00 20151212 160756 9.96 4.00 20151212 160757 10.23 4.00 20151212 160758 10.48 4.00 20151212 160759 10.69 4.01 20151212 160800 10.81 4.01 20151212 160801 10.94 4.01 20151212 160802 11.07 4.01 20151212 160803 11.19 4.01 20151212 160804 11.33 4.02 20151212 160805 11.45 4.02 20151212 160806 11.59 4.02 20151212 160807 11.72 4.03 20151212 160808 11.87 4.03 20151212 160809 12.00 4.04 20151212 160810 12.09 4.05 20151212 160811 12.13 4.05 20151212 160812 12.18 4.06 20151212 160813 12.23 4.06 20151212 160814 12.28 4.06 20151212 160815 12.33 4.06 20151212 160816 12.38 4.06 20151212 160817 12.44 4.06 20151212 160818 12.50 4.07 20151212 160819 12.56 4.07 20151212 160820 12.62 4.07 20151212 160821 12.68 4.08 20151212 160823 12.61 4.07 20151212 160824 12.54 4.07 20151212 160825 12.46 4.06 20151212 160826 12.41 4.05 20151212 160827 12.39 4.05 20151212 160828 12.34 4.05 20151212 160829 12.33 4.04 20151212 160830 12.30 4.03 20151212 160831 12.31 4.03 20151212 160832 12.34 4.03 20151212 160833 12.35 4.02 20151212 160834 12.38 4.02 20151212 160835 12.37 4.02 20151212 160836 12.36 4.03 20151212 160837 12.36 4.03 20151212 160838 12.35 4.03 20151212 160839 12.35 4.03 20151212 160840 12.35 4.04 20151212 160841 12.37 4.04 20151212 160842 12.38 4.04 20151212 160843 12.39 4.04 20151212 160844 12.43 4.05 20151212 160845 12.45 4.05 20151212 160846 12.48 4.05 20151212 160847 12.46 4.05 20151212 160848 12.45 4.06 20151212 160849 12.44 4.06 20151212 160850 12.45 4.06 20151212 160851 12.46 4.07 20151212 160852 12.47 4.07 20151212 160853 12.49 4.07 20151212 160854 12.53 4.07 20151212 160855 12.57 4.08 20151212 160856 12.62 4.08 20151212 160857 12.69 4.09 20151212 160858 12.76 4.10 20151212 160859 12.86 4.11 20151212 160900 12.93 4.12 20151212 160901 13.01 4.14 20151212 160902 13.09 4.15 20151212 160903 13.15 4.16 20151212 160904 13.23 4.17 20151212 160905 13.29 4.18 20151212 160906 13.36 4.19 20151212 160907 13.41 4.20 20151212 160908 13.47 4.21 20151212 160909 13.50 4.22 20151212 160910 13.52 4.23 20151212 160911 13.53 4.24 20151212 160913 13.53 4.24 20151212 160914 13.53 4.25 20151212 160915 13.52 4.25 20151212 160916 13.51 4.26 20151212 160917 13.49 4.26 20151212 160918 13.46 4.26 20151212 160919 13.42 4.26 20151212 160920 13.38 4.26 20151212 160921 13.34 4.26 20151212 160922 13.30 4.26 20151212 160923 13.27 4.25 20151212 160924 13.25 4.25 20151212 160925 13.23 4.25 20151212 160926 13.21 4.24 20151212 160927 13.21 4.24 20151212 160928 13.20 4.24 20151212 160929 13.20 4.24 20151212 160930 13.21 4.23 20151212 160931 13.21 4.23 20151212 160932 13.24 4.23 20151212 160933 13.27 4.23 20151212 160934 13.28 4.23 20151212 160935 13.31 4.23 20151212 160936 13.33 4.23 20151212 160937 13.36 4.23 20151212 160938 13.37 4.23 20151212 160939 13.39 4.23 20151212 160940 13.41 4.23 20151212 160941 13.42 4.23 20151212 160942 13.44 4.23 20151212 160943 13.45 4.23 20151212 160944 13.48 4.23 20151212 160945 13.52 4.24 20151212 160946 13.55 4.24 20151212 160947 13.59 4.24 20151212 160948 13.62 4.25 20151212 160949 13.65 4.25 20151212 160950 13.68 4.26 20151212 160951 13.70 4.26 20151212 160952 13.72 4.26 20151212 160953 13.73 4.26 20151212 160954 13.74 4.26 20151212 160955 13.74 4.27 20151212 160956 13.76 4.27 20151212 160957 13.80 4.27 20151212 160958 13.84 4.27 20151212 160959 13.87 4.27 20151212 161000 13.90 4.27 20151212 161001 13.94 4.27 20151212 161002 13.97 4.27 20151212 161004 14.00 4.26 20151212 161005 14.02 4.26 20151212 161006 14.06 4.25 20151212 161007 14.10 4.25 20151212 161008 14.16 4.25 20151212 161009 14.23 4.25 20151212 161010 14.31 4.24 20151212 161011 14.40 4.24 20151212 161012 14.50 4.24 20151212 161013 14.60 4.23 20151212 161014 14.70 4.23 20151212 161015 14.80 4.23 20151212 161016 14.91 4.24 20151212 161017 15.06 4.24 20151212 161018 15.18 4.24 20151212 161019 15.31 4.24 20151212 161020 15.45 4.25 20151212 161021 15.55 4.25 20151212 161022 15.63 4.25 20151212 161023 15.72 4.25 20151212 161024 15.81 4.25 20151212 161025 15.92 4.26 20151212 161026 16.02 4.26 20151212 161027 16.11 4.27 20151212 161028 16.21 4.27 20151212 161029 16.30 4.28 20151212 161030 16.39 4.28 20151212 161031 16.49 4.29 20151212 161032 16.58 4.30 20151212 161033 16.62 4.30 20151212 161034 16.58 4.28 20151212 161035 16.53 4.27 20151212 161036 16.47 4.25 20151212 161037 16.42 4.23 20151212 161038 16.34 4.20 20151212 161039 16.29 4.18 20151212 161040 16.24 4.16 20151212 161041 16.18 4.13 20151212 161042 16.13 4.11 20151212 161043 16.06 4.08 20151212 161044 15.97 4.05 20151212 161045 15.88 4.02 20151212 161046 15.81 4.00 20151212 161047 15.74 3.98 20151212 161048 15.65 3.96 20151212 161049 15.59 3.94 20151212 161050 15.52 3.92 20151212 161051 15.46 3.90 20151212 161052 15.40 3.87 20151212 161054 15.33 3.85 20151212 161055 15.27 3.82 20151212 161056 15.22 3.80 20151212 161057 15.17 3.77 20151212 161058 15.12 3.75 20151212 161059 15.12 3.73 20151212 161100 15.12 3.71 20151212 161101 15.11 3.69 20151212 161102 15.10 3.68 20151212 161103 15.10 3.65 20151212 161104 15.09 3.62 20151212 161105 15.09 3.59 20151212 161106 15.08 3.57 20151212 161107 15.08 3.54 20151212 161108 15.07 3.51 20151212 161109 15.07 3.49 20151212 161110 15.07 3.46 20151212 161111 15.03 3.43 20151212 161112 14.97 3.41 20151212 161113 14.91 3.38 20151212 161114 14.85 3.35 20151212 161115 14.78 3.32 20151212 161116 14.71 3.30 20151212 161117 14.65 3.27 20151212 161118 14.58 3.25 20151212 161119 14.51 3.22 20151212 161120 14.44 3.20 20151212 161121 14.35 3.18 20151212 161122 14.26 3.16 20151212 161123 14.14 3.14 20151212 161124 13.95 3.12 20151212 161125 13.76 3.10 20151212 161126 13.58 3.08 20151212 161127 13.38 3.06 20151212 161128 13.17 3.05 20151212 161129 12.99 3.03 20151212 161130 12.76 3.01 20151212 161131 12.53 3.00 20151212 161132 12.32 2.98 20151212 161133 12.10 2.97 20151212 161134 11.89 2.95 20151212 161135 11.70 2.94 20151212 161136 11.45 2.93 20151212 161137 11.18 2.93 20151212 161138 10.95 2.93 20151212 161139 10.77 2.93 20151212 161140 10.65 2.94 20151212 161141 10.59 2.95 20151212 161142 10.58 2.95 20151212 161143 10.60 2.96 20151212 161145 10.67 2.97 20151212 161146 10.75 2.98 20151212 161147 10.80 2.99 20151212 161148 10.85 3.00 20151212 161149 10.91 3.01 20151212 161150 10.59 3.03 20151212 161151 10.23 3.04 20151212 161152 9.98 3.06 20151212 161153 9.88 3.08 20151212 161154 9.93 3.10 20151212 161155 10.05 3.11 20151212 161156 10.32 3.12 20151212 161157 10.73 3.14 20151212 161158 11.26 3.16 20151212 161159 11.89 3.17 20151212 161200 12.56 3.19 20151212 161201 13.28 3.21 20151212 161202 13.87 3.22 20151212 161203 14.17 3.23 20151212 161204 14.29 3.24 20151212 161205 14.41 3.24 20151212 161206 14.53 3.25 20151212 161207 14.66 3.26 20151212 161208 14.78 3.26 20151212 161209 14.87 3.26 20151212 161210 14.99 3.27 20151212 161211 15.13 3.27 20151212 161212 15.26 3.28 20151212 161213 15.40 3.28 20151212 161214 15.51 3.28 20151212 161215 15.65 3.28 20151212 161216 15.75 3.27 20151212 161217 15.83 3.27 20151212 161218 15.90 3.26 20151212 161219 15.94 3.25 20151212 161220 15.98 3.24 20151212 161221 16.01 3.22 20151212 161222 16.04 3.21 20151212 161223 16.05 3.19 20151212 161224 16.07 3.18 20151212 161225 16.07 3.16 20151212 161226 16.07 3.14 20151212 161227 16.06 3.12 20151212 161228 16.04 3.10 20151212 161229 15.99 3.08 20151212 161230 15.92 3.05 20151212 161231 15.85 3.03 20151212 161232 15.77 3.00 20151212 161233 15.69 2.98 20151212 161234 15.60 2.95 20151212 161236 15.53 2.93 20151212 161237 15.44 2.90 20151212 161238 15.35 2.88 20151212 161239 15.27 2.86 20151212 161240 15.20 2.83 20151212 161241 15.11 2.81 20151212 161242 15.03 2.79 20151212 161243 14.96 2.77 20151212 161244 14.90 2.76 20151212 161245 14.83 2.74 20151212 161246 14.77 2.73 20151212 161247 14.70 2.72 20151212 161248 14.64 2.71 20151212 161249 14.58 2.70 20151212 161250 14.51 2.69 20151212 161251 14.44 2.67 20151212 161252 14.37 2.66 20151212 161253 14.30 2.65 20151212 161254 14.22 2.64 20151212 161255 14.16 2.63 20151212 161256 14.08 2.62 20151212 161257 14.00 2.61 20151212 161258 13.91 2.60 20151212 161259 13.82 2.58 20151212 161300 13.74 2.57 20151212 161301 13.65 2.56 20151212 161302 13.57 2.55 20151212 161303 13.49 2.54 20151212 161304 13.41 2.53 20151212 161305 13.33 2.52 20151212 161306 13.25 2.51 20151212 161307 13.18 2.50 20151212 161308 13.11 2.49 20151212 161309 13.03 2.48 20151212 161310 12.96 2.46 20151212 161311 12.88 2.45 20151212 161312 12.80 2.44 20151212 161313 12.72 2.43 20151212 161314 12.64 2.42 20151212 161315 12.55 2.41 20151212 161316 12.47 2.40 20151212 161317 12.39 2.39 20151212 161318 12.32 2.38 20151212 161319 12.24 2.37 20151212 161320 12.17 2.36 20151212 161321 12.11 2.35 20151212 161322 12.04 2.35 20151212 161323 11.98 2.34 20151212 161324 11.93 2.33 20151212 161326 11.87 2.33 20151212 161327 11.83 2.32 20151212 161328 11.80 2.32 20151212 161329 11.76 2.31 20151212 161330 11.74 2.31 20151212 161331 11.71 2.31 20151212 161332 11.69 2.31 20151212 161333 11.69 2.31 20151212 161334 11.69 2.31 20151212 161335 11.69 2.31 20151212 161336 11.69 2.31 20151212 161337 11.69 2.32 20151212 161338 11.69 2.32 20151212 161339 11.70 2.32 20151212 161340 11.70 2.33 20151212 161341 11.72 2.34 20151212 161342 11.72 2.34 20151212 161343 11.73 2.35 20151212 161344 11.75 2.36 20151212 161345 11.76 2.37 20151212 161346 11.76 2.37 20151212 161347 11.75 2.38 20151212 161348 11.74 2.39 20151212 161349 11.73 2.40 20151212 161350 11.71 2.40 20151212 161351 11.70 2.41 20151212 161352 11.68 2.42 20151212 161353 11.68 2.43 20151212 161354 11.68 2.44 20151212 161355 11.67 2.44 20151212 161356 11.65 2.45 20151212 161357 11.63 2.46 20151212 161358 11.61 2.46 20151212 161359 11.58 2.47 20151212 161400 11.54 2.47 20151212 161401 11.51 2.48 20151212 161402 11.47 2.48 20151212 161403 11.44 2.49 20151212 161404 11.40 2.49 20151212 161405 11.36 2.49 20151212 161406 11.31 2.50 20151212 161407 11.26 2.50 20151212 161408 11.21 2.51 20151212 161409 11.16 2.51 20151212 161410 11.10 2.51 20151212 161411 11.03 2.51 20151212 161412 10.96 2.51 20151212 161413 10.89 2.50 20151212 161414 10.82 2.50 20151212 161415 10.74 2.50 20151212 161417 10.67 2.50 20151212 161418 10.58 2.49 20151212 161419 10.51 2.49 20151212 161420 10.44 2.49 20151212 161421 10.37 2.49 20151212 161422 10.31 2.49 20151212 161423 10.24 2.49 20151212 161424 10.18 2.49 20151212 161425 10.14 2.49 20151212 161426 10.10 2.49 20151212 161427 10.04 2.49 20151212 161428 9.96 2.49 20151212 161429 9.89 2.48 20151212 161430 9.82 2.48 20151212 161431 9.77 2.48 20151212 161432 9.72 2.48 20151212 161433 9.67 2.48 20151212 161434 9.61 2.48 20151212 161435 9.57 2.48 20151212 161436 9.53 2.48 20151212 161437 9.48 2.49 20151212 161438 9.43 2.49 20151212 161439 9.38 2.49 20151212 161440 9.33 2.50 20151212 161441 9.28 2.50 20151212 161442 9.23 2.51 20151212 161443 9.21 2.51 20151212 161444 9.19 2.51 20151212 161445 9.17 2.51 20151212 161446 9.13 2.50 20151212 161447 9.10 2.50 20151212 161448 9.06 2.50 20151212 161449 9.01 2.50 20151212 161450 8.97 2.50 20151212 161451 8.93 2.49 20151212 161452 8.89 2.49 20151212 161453 8.84 2.48 20151212 161454 8.82 2.48 20151212 161455 8.81 2.48 20151212 161456 8.79 2.48 20151212 161457 8.78 2.47 20151212 161458 8.77 2.47 20151212 161459 8.76 2.47 20151212 161500 8.73 2.48 20151212 161501 8.71 2.49 20151212 161502 8.69 2.50 20151212 161503 8.68 2.52 20151212 161504 8.67 2.53 20151212 161505 8.68 2.54 20151212 161506 8.71 2.56 20151212 161508 8.75 2.57 20151212 161509 8.82 2.58 20151212 161510 8.89 2.59 20151212 161511 8.96 2.59 20151212 161512 8.96 2.60 20151212 161513 8.97 2.60 20151212 161514 8.97 2.60 20151212 161515 8.98 2.60 20151212 161516 8.98 2.60 20151212 161517 9.00 2.60 20151212 161518 9.01 2.57 20151212 161519 9.02 2.54 20151212 161520 9.02 2.50 20151212 161521 9.05 2.48 20151212 161522 9.04 2.42 20151212 161523 9.03 2.37 20151212 161524 9.01 2.31 20151212 161525 9.00 2.24 20151212 161526 8.98 2.17 20151212 161527 8.98 2.13 20151212 161528 8.99 2.07 20151212 161529 8.99 2.01 20151212 161530 9.00 1.95 20151212 161531 9.01 1.90 20151212 161532 9.04 1.87 20151212 161533 9.05 1.83 20151212 161542 9.05 1.92 20151212 161543 9.08 1.94 20151212 161544 9.06 1.93 20151212 161545 9.04 1.91 20151212 161546 9.02 1.90 20151212 161547 9.00 1.88 20151212 161548 8.98 1.84 20151212 161549 8.94 1.79 20151212 161550 8.88 1.72 20151212 161551 8.81 1.64 20151212 161856 11.16 1.37 20151212 161857 11.40 1.39 20151212 161858 11.58 1.38 20151212 161859 11.63 1.34 20151212 161900 11.66 1.29 20151212 161901 11.68 1.23 20151212 161902 11.53 1.17 20151212 161903 11.08 1.09 20151212 162113 17.14 2.69 20151212 162114 17.31 2.71 20151212 162407 9.79 2.42 20151212 162408 9.97 2.45 20151212 162412 10.49 2.56 20151212 162413 10.59 2.59 20151212 162414 10.71 2.61 20151212 162415 10.83 2.63 20151212 162416 10.91 2.64 20151212 162417 11.03 2.66 20151212 162418 11.13 2.68 20151212 162419 11.25 2.70 20151212 162420 11.32 2.70 20151212 162421 11.37 2.71 20151212 162422 11.45 2.71 20151212 162424 11.52 2.72 20151212 162425 11.61 2.72 20151212 162426 11.66 2.75 20151212 162427 11.71 2.76 20151212 162428 11.76 2.78 20151212 162429 11.82 2.80 20151212 162430 11.88 2.82 20151212 162431 11.90 2.81 20151212 162432 11.92 2.81 20151212 162433 11.94 2.81 20151212 162434 11.97 2.81 20151212 162435 11.99 2.81 20151212 162436 11.97 2.80 20151212 162437 11.95 2.80 20151212 162438 11.93 2.80 20151212 162439 11.91 2.79 20151212 162440 11.89 2.78 20151212 162441 11.82 2.77 20151212 162442 11.76 2.76 20151212 162443 11.70 2.76 20151212 162444 11.64 2.76 20151212 162445 11.57 2.76 20151212 162446 11.52 2.75 20151212 162447 11.48 2.74 20151212 162448 11.44 2.73 20151212 162449 11.40 2.73 20151212 162450 11.35 2.72 20151212 162451 11.32 2.73 20151212 162452 11.30 2.74 20151212 162453 11.27 2.74 20151212 162454 11.24 2.74 20151212 162455 11.22 2.75 20151212 162456 11.19 2.74 20151212 162457 11.15 2.73 20151212 162458 11.12 2.72 20151212 162459 11.09 2.71 20151212 162500 11.06 2.70 20151212 162501 11.02 2.70 20151212 162502 10.97 2.69 20151212 162503 10.94 2.68 20151212 162504 10.91 2.67 20151212 162505 10.88 2.67 20151212 162506 10.85 2.67 20151212 162507 10.82 2.67 20151212 162508 10.79 2.67 20151212 162509 10.77 2.67 20151212 162510 10.75 2.66 20151212 162511 10.72 2.66 20151212 162512 10.64 2.65 20151212 162513 10.58 2.65 20151212 162515 10.52 2.64 20151212 162516 10.46 2.64 20151212 162517 10.41 2.63 20151212 162518 10.36 2.63 20151212 162519 10.30 2.62 20151212 162520 10.25 2.61 20151212 162521 10.21 2.60 20151212 162522 10.15 2.59 20151212 162523 10.09 2.58 20151212 162524 10.05 2.57 20151212 162525 10.00 2.55 20151212 162526 9.96 2.54 20151212 162527 9.92 2.53 20151212 162528 9.87 2.52 20151212 162529 9.81 2.50 20151212 162530 9.76 2.49 20151212 162531 9.71 2.48 20151212 162532 9.67 2.47 20151212 162533 9.63 2.46 20151212 162534 9.60 2.45 20151212 162535 9.57 2.44 20151212 162536 9.55 2.43 20151212 162537 9.52 2.42 20151212 162538 9.50 2.41 20151212 162539 9.48 2.40 20151212 162540 9.44 2.39 20151212 162541 9.39 2.39 20151212 162542 9.35 2.38 20151212 162543 9.30 2.37 20151212 162544 9.26 2.36 20151212 162545 9.22 2.35 20151212 162546 9.19 2.35 20151212 162547 9.16 2.34 20151212 162548 9.13 2.34 20151212 162549 9.09 2.33 20151212 162550 9.06 2.33 20151212 162551 9.03 2.32 20151212 162552 8.99 2.31 20151212 162553 8.96 2.31 20151212 162554 8.92 2.30 20151212 162555 8.89 2.30 20151212 162556 8.86 2.29 20151212 162557 8.81 2.29 20151212 162558 8.77 2.28 20151212 162559 8.72 2.27 20151212 162600 8.67 2.27 20151212 162601 8.63 2.26 20151212 162602 8.58 2.25 20151212 162603 8.54 2.25 20151212 162604 8.48 2.24 20151212 162606 8.44 2.23 20151212 162607 8.40 2.23 20151212 162608 8.35 2.22 20151212 162609 8.32 2.21 20151212 162610 8.28 2.21 20151212 162611 8.25 2.20 20151212 162612 8.22 2.20 20151212 162613 8.19 2.19 20151212 162614 8.17 2.19 20151212 162615 8.14 2.18 20151212 162616 8.13 2.18 20151212 162617 8.12 2.17 20151212 162618 8.10 2.17 20151212 162619 8.09 2.17 20151212 162620 8.08 2.16 20151212 162621 8.08 2.16 20151212 162622 8.07 2.15 20151212 162623 8.05 2.15 20151212 162624 8.03 2.14 20151212 162625 8.02 2.14 20151212 162626 8.00 2.13 20151212 162627 7.99 2.12 20151212 162628 7.96 2.12 20151212 162629 7.90 2.11 20151212 162630 7.84 2.11 20151212 162631 7.78 2.10 20151212 162632 7.73 2.10 20151212 162633 7.68 2.09 20151212 162634 7.62 2.09 20151212 162635 7.59 2.08 20151212 162636 7.54 2.08 20151212 162637 7.49 2.08 20151212 162638 7.45 2.08 20151212 162639 7.39 2.07 20151212 162640 7.33 2.07 20151212 162641 7.34 2.07 20151212 162642 7.34 2.07 20151212 162643 7.35 2.07 20151212 162644 7.37 2.07 20151212 162645 7.37 2.07 20151212 162646 7.38 2.07 20151212 162647 7.42 2.07 20151212 162648 7.46 2.08 20151212 162649 7.51 2.08 20151212 162650 7.55 2.09 20151212 162651 7.59 2.09 20151212 162652 7.64 2.09 20151212 162653 7.68 2.10 20151212 162654 7.74 2.10 20151212 162656 7.80 2.11 20151212 162657 7.87 2.11 20151212 162658 7.93 2.12 20151212 162659 7.99 2.13 20151212 162700 8.04 2.13 20151212 162701 8.08 2.14 20151212 162702 8.13 2.14 20151212 162703 8.17 2.15 20151212 162704 8.21 2.15 20151212 162705 8.26 2.16 20151212 162706 8.32 2.17 20151212 162707 8.37 2.17 20151212 162708 8.40 2.18 20151212 162709 8.42 2.18 20151212 162710 8.45 2.19 20151212 162711 8.49 2.19 20151212 162712 8.53 2.20 20151212 162713 8.59 2.20 20151212 162714 8.61 2.21 20151212 162715 8.58 2.21 20151212 162716 8.55 2.21 20151212 162717 8.53 2.21 20151212 162718 8.49 2.21 20151212 162719 8.47 2.21 20151212 162720 8.45 2.21 20151212 162721 8.42 2.22 20151212 162722 8.37 2.22 20151212 162723 8.33 2.22 20151212 162724 8.29 2.22 20151212 162725 8.25 2.22 20151212 162726 8.20 2.22 20151212 162727 8.17 2.23 20151212 162728 8.10 2.23 20151212 162729 8.03 2.23 20151212 162730 7.97 2.23 20151212 162731 7.91 2.23 20151212 162732 7.85 2.23 20151212 162733 7.79 2.23 20151212 162734 7.74 2.24 20151212 162735 7.72 2.24 20151212 162736 7.72 2.24 20151212 162737 7.72 2.25 20151212 162738 7.73 2.25 20151212 162739 7.75 2.25 20151212 162740 7.76 2.26 20151212 162741 7.79 2.26 20151212 162742 7.77 2.27 20151212 162743 7.77 2.27 20151212 162744 7.76 2.28 20151212 162745 7.77 2.28 20151212 162747 7.78 2.29 20151212 162748 7.80 2.30 20151212 162749 7.82 2.30 20151212 162750 7.85 2.31 20151212 162751 7.88 2.32 20151212 162752 7.90 2.32 20151212 162753 7.94 2.33 20151212 162754 7.98 2.34 20151212 162755 8.02 2.34 20151212 162756 8.06 2.35 20151212 162757 8.07 2.36 20151212 162758 8.06 2.36 20151212 162759 8.05 2.37 20151212 162800 8.04 2.37 20151212 162801 8.05 2.38 20151212 162802 8.06 2.38 20151212 162803 8.08 2.39 20151212 162804 8.10 2.39 20151212 162805 8.13 2.40 20151212 162806 8.16 2.41 20151212 162807 8.20 2.41 20151212 162808 8.24 2.42 20151212 162809 8.29 2.43 20151212 162810 8.27 2.43 20151212 162811 8.24 2.43 20151212 162812 8.20 2.44 20151212 162813 8.18 2.44 20151212 162814 8.12 2.44 20151212 162815 8.08 2.45 20151212 162816 8.05 2.45 20151212 162817 8.03 2.45 20151212 162818 8.03 2.46 20151212 162819 8.03 2.46 20151212 162820 8.03 2.47 20151212 162821 8.03 2.47 20151212 162822 8.03 2.48 20151212 162823 7.97 2.48 20151212 162824 7.84 2.48 20151212 162825 7.72 2.49 20151212 162826 7.61 2.49 20151212 162827 7.54 2.49 20151212 162828 7.44 2.50 20151212 162829 7.33 2.50 20151212 162830 7.24 2.50 20151212 162831 7.16 2.50 20151212 162832 7.09 2.51 20151212 162833 7.06 2.51 20151212 162834 7.01 2.51 20151212 162835 6.98 2.52 20151212 162837 6.90 2.52 20151212 162838 6.76 2.53 20151212 162839 6.62 2.53 20151212 162840 6.48 2.54 20151212 162841 6.40 2.54 20151212 162842 6.26 2.55 20151212 162843 6.12 2.55 20151212 162844 5.98 2.56 20151212 162845 5.84 2.56 20151212 162846 5.72 2.57 20151212 162847 5.61 2.57 20151212 162848 5.50 2.58 20151212 162849 5.45 2.58 20151212 162850 5.34 2.59 20151212 162851 5.21 2.60 20151212 162852 5.07 2.60 20151212 162853 4.92 2.61 20151212 162854 4.76 2.62 20151212 162855 4.59 2.63 20151212 162856 4.41 2.64 20151212 162857 4.23 2.65 20151212 162858 4.05 2.65 20151212 162900 3.73 2.67 20151212 162901 3.54 2.68 20151212 162902 3.37 2.69 20151212 162903 3.29 2.69 20151212 162904 3.23 2.70 20151212 162905 3.16 2.71 20151212 162906 3.07 2.72 20151212 162910 2.71 2.76 20151212 162911 2.63 2.76 20151212 162912 2.57 2.77 20151212 162913 2.52 2.78 20151212 162914 2.51 2.79 20151212 162915 2.52 2.80 20151212 162916 2.52 2.81 20151212 162917 2.52 2.82 20151212 162918 2.52 2.83 20151212 162919 2.53 2.84 20151212 162920 2.55 2.85 20151212 162921 2.55 2.86 20151212 162922 2.57 2.87 20151212 162925 2.68 2.90 20151212 162928 2.84 2.92 20151212 162930 2.91 2.93 20151212 162931 2.93 2.94 20151212 162932 2.97 2.95 20151212 162933 3.01 2.96 20151212 162934 3.06 2.97 20151212 162935 3.12 2.98 20151212 162936 3.17 2.99 20151212 162937 3.24 3.00 20151212 162938 3.30 3.00 20151212 162939 3.36 3.02 20151212 162940 3.43 3.02 20151212 162941 3.51 3.03 20151212 162942 3.55 3.04 20151212 162944 3.66 3.06 20151212 162945 3.71 3.07 20151212 162946 3.76 3.08 20151212 162947 3.80 3.09 20151212 162948 3.84 3.10 20151212 162949 3.88 3.11 20151212 162950 3.92 3.12 20151212 162951 3.95 3.13 20151212 162952 3.98 3.14 20151212 162954 4.06 3.15 20151212 162955 4.12 3.16 20151212 162957 4.23 3.18 20151212 162958 4.28 3.19 20151212 162959 4.31 3.20 20151212 163000 4.32 3.21 20151212 163001 4.33 3.22 20151212 163002 4.32 3.23 20151212 163003 4.30 3.23 20151212 163004 4.27 3.24 20151212 163005 4.22 3.25 20151212 163006 4.30 3.26 20151212 163007 4.37 3.27 20151212 163008 4.43 3.28 20151212 163009 4.48 3.28 20151212 163010 4.51 3.29 20151212 163011 4.52 3.30 20151212 163012 4.52 3.31 20151212 163013 4.49 3.32 20151212 163014 4.45 3.32 20151212 163015 4.40 3.33 20151212 163016 4.41 3.34 20151212 163017 4.42 3.35 20151212 163019 4.52 3.36 20151212 163020 4.61 3.36 20151212 163021 4.69 3.37 20151212 163022 4.75 3.38 20151212 163023 4.80 3.38 20151212 163024 4.83 3.39 20151212 163025 4.86 3.40 20151212 163026 4.87 3.40 20151212 163027 4.92 3.41 20151212 163028 4.95 3.42 20151212 163029 4.97 3.43 20151212 163030 4.98 3.43 20151212 163031 5.04 3.44 20151212 163032 5.09 3.45 20151212 163033 5.13 3.45 20151212 163034 5.16 3.46 20151212 163035 5.17 3.47 20151212 163036 5.19 3.47 20151212 163037 5.25 3.48 20151212 163038 5.29 3.49 20151212 163039 5.33 3.49 20151212 163040 5.35 3.50 20151212 163041 5.36 3.51 20151212 163042 5.36 3.51 20151212 163043 5.41 3.52 20151212 163044 5.45 3.53 20151212 163045 5.48 3.53 20151212 163046 5.48 3.54 20151212 163047 5.58 3.55 20151212 163048 5.68 3.55 20151212 163050 5.82 3.57 20151212 163051 5.87 3.57 20151212 163052 5.92 3.58 20151212 163053 5.95 3.58 20151212 163054 5.98 3.59 20151212 163055 6.04 3.59 20151212 163056 6.09 3.60 20151212 163057 6.20 3.61 20151212 163058 6.32 3.62 20151212 163059 6.42 3.62 20151212 163100 6.52 3.63 20151212 163101 6.61 3.64 20151212 163102 6.69 3.65 20151212 163103 6.74 3.65 20151212 163104 6.79 3.66 20151212 163105 6.82 3.66 20151212 163106 6.88 3.67 20151212 163107 6.97 3.67 20151212 163109 7.15 3.68 20151212 163110 7.28 3.69 20151212 163111 7.42 3.70 20151212 163112 7.54 3.70 20151212 163113 7.64 3.71 20151212 163114 7.74 3.72 20151212 163115 7.81 3.72 20151212 163116 7.88 3.73 20151212 163117 7.94 3.73 20151212 163118 7.97 3.73 20151212 163119 8.05 3.74 20151212 163120 8.15 3.75 20151212 163121 8.27 3.75 20151212 163122 8.35 3.76 20151212 163123 8.45 3.77 20151212 163124 8.53 3.77 20151212 163125 8.58 3.78 20151212 163126 8.64 3.78 20151212 163127 8.68 3.79 20151212 163128 8.72 3.79 20151212 163129 8.73 3.79 20151212 163130 8.77 3.80 20151212 163131 8.88 3.80 20151212 163132 9.00 3.81 20151212 163133 9.09 3.81 20151212 163134 9.17 3.82 20151212 163135 9.26 3.82 20151212 163136 9.32 3.82 20151212 163137 9.39 3.83 20151212 163138 9.43 3.83 20151212 163139 9.47 3.83 20151212 163140 9.50 3.83 20151212 163141 9.51 3.83 20151212 163142 9.58 3.84 20151212 163143 9.64 3.84 20151212 163144 9.70 3.84 20151212 163145 9.75 3.85 20151212 163146 9.79 3.85 20151212 163147 9.83 3.85 20151212 163148 9.85 3.85 20151212 163149 9.86 3.85 20151212 163150 9.87 3.85 20151212 163151 9.86 3.85 20151212 163152 9.84 3.85 20151212 163153 9.85 3.85 20151212 163154 9.92 3.85 20151212 163155 9.97 3.85 20151212 163156 10.02 3.85 20151212 163157 10.07 3.85 20151212 163158 10.10 3.85 20151212 163200 10.12 3.85 20151212 163201 10.13 3.85 20151212 163202 10.14 3.85 20151212 163203 10.13 3.85 20151212 163204 10.12 3.85 20151212 163205 10.10 3.85 20151212 163206 10.11 3.84 20151212 163207 10.13 3.84 20151212 163208 10.15 3.84 20151212 163209 10.15 3.84 20151212 163210 10.15 3.84 20151212 163211 10.15 3.83 20151212 163212 10.13 3.83 20151212 163213 10.10 3.83 20151212 163214 10.07 3.82 20151212 163215 10.04 3.82 20151212 163216 9.99 3.81 20151212 163217 9.97 3.81 20151212 163218 10.01 3.80 20151212 163219 10.05 3.80 20151212 163220 10.10 3.80 20151212 163221 10.13 3.79 20151212 163222 10.16 3.79 20151212 163223 10.18 3.78 20151212 163224 10.20 3.78 20151212 163225 10.21 3.77 20151212 163226 10.21 3.77 20151212 163227 10.20 3.76 20151212 163228 10.19 3.76 20151212 163229 10.21 3.75 20151212 163230 10.24 3.75 20151212 163231 10.29 3.75 20151212 163232 10.34 3.74 20151212 163233 10.38 3.74 20151212 163234 10.43 3.74 20151212 163235 10.47 3.73 20151212 163236 10.51 3.73 20151212 163237 10.55 3.72 20151212 163238 10.59 3.72 20151212 163239 10.61 3.72 20151212 163240 10.62 3.71 20151212 163241 10.62 3.71 20151212 163242 10.63 3.71 20151212 163243 10.63 3.70 20151212 163244 10.64 3.70 20151212 163245 10.64 3.69 20151212 163246 10.64 3.69 20151212 163247 10.64 3.68 20151212 163248 10.64 3.68 20151212 163249 10.63 3.68 20151212 163251 10.62 3.67 20151212 163252 10.62 3.67 20151212 163253 10.61 3.66 20151212 163254 10.60 3.66 20151212 163255 10.59 3.65 20151212 163256 10.59 3.65 20151212 163257 10.61 3.64 20151212 163258 10.62 3.64 20151212 163259 10.62 3.64 20151212 163300 10.61 3.63 20151212 163301 10.60 3.63 20151212 163302 10.58 3.62 20151212 163303 10.58 3.61 20151212 163304 10.59 3.61 20151212 163305 10.61 3.60 20151212 163306 10.62 3.60 20151212 163307 10.64 3.60 20151212 163308 10.67 3.59 20151212 163309 10.69 3.59 20151212 163310 10.71 3.58 20151212 163311 10.71 3.58 20151212 163312 10.72 3.57 20151212 163313 10.72 3.56 20151212 163314 10.72 3.56 20151212 163315 10.72 3.56 20151212 163316 10.72 3.55 20151212 163317 10.72 3.55 20151212 163318 10.73 3.55 20151212 163319 10.73 3.54 20151212 163320 10.74 3.54 20151212 163321 10.75 3.54 20151212 163322 10.76 3.53 20151212 163323 10.77 3.53 20151212 163324 10.78 3.53 20151212 163325 10.79 3.52 20151212 163326 10.80 3.52 20151212 163327 10.81 3.51 20151212 163328 10.83 3.51 20151212 163329 10.84 3.51 20151212 163330 10.85 3.50 20151212 163331 10.86 3.50 20151212 163332 10.87 3.50 20151212 163333 10.89 3.49 20151212 163334 10.90 3.49 20151212 163335 10.92 3.49 20151212 163336 10.92 3.48 20151212 163337 10.90 3.48 20151212 163338 10.88 3.47 20151212 163339 10.87 3.47 20151212 163341 10.85 3.46 20151212 163342 10.85 3.46 20151212 163343 10.84 3.45 20151212 163344 10.84 3.45 20151212 163345 10.84 3.44 20151212 163346 10.84 3.44 20151212 163347 10.85 3.44 20151212 163348 10.84 3.43 20151212 163349 10.82 3.42 20151212 163350 10.80 3.42 20151212 163351 10.78 3.41 20151212 163352 10.75 3.40 20151212 163353 10.73 3.39 20151212 163354 10.71 3.39 20151212 163355 10.69 3.38 20151212 163356 10.67 3.37 20151212 163357 10.66 3.36 20151212 163358 10.66 3.36 20151212 163359 10.64 3.35 20151212 163400 10.61 3.34 20151212 163401 10.58 3.33 20151212 163402 10.56 3.32 20151212 163403 10.54 3.31 20151212 163404 10.52 3.30 20151212 163405 10.51 3.29 20151212 163406 10.49 3.28 20151212 163407 10.47 3.27 20151212 163408 10.45 3.26 20151212 163409 10.44 3.25 20151212 163410 10.41 3.24 20151212 163411 10.36 3.23 20151212 163412 10.33 3.21 20151212 163413 10.29 3.20 20151212 163414 10.25 3.18 20151212 163415 10.22 3.17 20151212 163416 10.18 3.16 20151212 163417 10.16 3.15 20151212 163418 10.13 3.13 20151212 163419 10.10 3.12 20151212 163420 10.08 3.11 20151212 163421 10.02 3.09 20151212 163422 9.96 3.07 20151212 163423 9.91 3.06 20151212 163424 9.85 3.04 20151212 163425 9.80 3.03 20151212 163426 9.74 3.02 20151212 163427 9.67 3.00 20151212 163428 9.63 2.99 20151212 163429 9.56 2.97 20151212 163430 9.51 2.96 20151212 163432 9.45 2.94 20151212 163433 9.38 2.93 20151212 163434 9.33 2.91 20151212 163435 9.27 2.90 20151212 163436 9.20 2.88 20151212 163437 9.15 2.87 20151212 163438 9.09 2.86 20151212 163439 9.04 2.85 20151212 163440 8.97 2.83 20151212 163441 8.90 2.82 20151212 163442 8.84 2.80 20151212 163443 8.77 2.79 20151212 163444 8.71 2.78 20151212 163445 8.66 2.77 20151212 163446 8.60 2.75 20151212 163447 8.55 2.74 20151212 163448 8.51 2.73 20151212 163449 8.45 2.72 20151212 163450 8.42 2.71 20151212 163451 8.37 2.70 20151212 163452 8.32 2.68 20151212 163453 8.29 2.67 20151212 163454 8.23 2.66 20151212 163455 8.17 2.65 20151212 163456 8.12 2.64 20151212 163457 8.05 2.63 20151212 163458 7.98 2.62 20151212 163459 7.93 2.61 20151212 163500 7.87 2.60 20151212 163501 7.80 2.59 20151212 163502 7.75 2.59 20151212 163503 7.69 2.57 20151212 163504 7.62 2.56 20151212 163505 7.58 2.56 20151212 163506 7.53 2.55 20151212 163507 7.48 2.54 20151212 163508 7.46 2.54 20151212 163509 7.42 2.53 20151212 163510 7.38 2.53 20151212 163511 7.36 2.52 20151212 163512 7.33 2.51 20151212 163513 7.29 2.51 20151212 163514 7.26 2.50 20151212 163515 7.23 2.50 20151212 163516 7.17 2.49 20151212 163517 7.12 2.49 20151212 163518 7.05 2.49 20151212 163519 6.98 2.49 20151212 163520 6.93 2.48 20151212 163522 6.86 2.48 20151212 163523 6.78 2.48 20151212 163524 6.71 2.48 20151212 163525 6.64 2.48 20151212 163526 6.58 2.47 20151212 163527 6.54 2.47 20151212 163528 6.54 2.47 20151212 163529 6.54 2.47 20151212 163530 6.54 2.47 20151212 163531 6.54 2.47 20151212 163532 6.54 2.47 20151212 163533 6.53 2.47 20151212 163534 6.53 2.48 20151212 163535 6.52 2.48 20151212 163536 6.51 2.48 20151212 163537 6.50 2.48 20151212 163538 6.51 2.48 20151212 163539 6.53 2.48 20151212 163540 6.55 2.48 20151212 163541 6.59 2.48 20151212 163542 6.62 2.49 20151212 163543 6.66 2.49 20151212 163544 6.69 2.49 20151212 163545 6.72 2.49 20151212 163546 6.76 2.49 20151212 163547 6.79 2.49 20151212 163548 6.82 2.49 20151212 163549 6.91 2.49 20151212 163550 6.99 2.50 20151212 163551 7.09 2.50 20151212 163552 7.19 2.51 20151212 163553 7.30 2.51 20151212 163554 7.39 2.52 20151212 163555 7.51 2.52 20151212 163556 7.63 2.52 20151212 163557 7.73 2.53 20151212 163558 7.85 2.53 20151212 163559 7.99 2.54 20151212 163600 8.15 2.54 20151212 163601 8.28 2.55 20151212 163602 8.46 2.56 20151212 163603 8.66 2.56 20151212 163604 8.86 2.57 20151212 163605 9.04 2.58 20151212 163606 9.25 2.58 20151212 163607 9.48 2.59 20151212 163608 9.68 2.60 20151212 163609 9.92 2.61 20151212 163610 10.02 2.61 20151212 163611 10.08 2.61 20151212 163613 10.13 2.61 20151212 163614 10.18 2.61 20151212 163615 10.21 2.61 20151212 163616 10.24 2.61 20151212 163617 10.26 2.61 20151212 163618 10.28 2.61 20151212 163619 10.30 2.61 20151212 163620 10.32 2.60 20151212 163621 10.32 2.60 20151212 163623 10.16 2.57 20151212 163624 10.10 2.55 20151212 163625 10.02 2.54 20151212 163626 9.93 2.52 20151212 163627 9.85 2.50 20151212 163628 9.78 2.49 20151212 163629 9.69 2.47 20151212 163630 9.61 2.45 20151212 163631 9.52 2.43 20151212 163632 9.44 2.42 20151212 163633 9.36 2.40 20151212 163634 9.28 2.39 20151212 163635 9.20 2.37 20151212 163636 9.13 2.36 20151212 163637 9.06 2.34 20151212 163638 8.98 2.33 20151212 163639 8.90 2.31 20151212 163640 8.84 2.30 20151212 163641 8.76 2.29 20151212 163642 8.67 2.27 20151212 163643 8.55 2.26 20151212 163644 8.46 2.25 20151212 163645 8.34 2.24 20151212 163646 8.22 2.23 20151212 163647 8.10 2.22 20151212 163648 8.00 2.21 20151212 163649 7.89 2.19 20151212 163650 7.76 2.18 20151212 163651 7.64 2.17 20151212 163652 7.53 2.16 20151212 163653 7.46 2.15 20151212 163654 7.38 2.15 20151212 163655 7.31 2.14 20151212 163656 7.24 2.14 20151212 163657 7.18 2.13 20151212 163658 7.11 2.13 20151212 163659 7.04 2.12 20151212 163700 6.98 2.12 20151212 163701 6.93 2.11 20151212 163702 6.87 2.11 20151212 163704 6.81 2.10 20151212 163705 6.74 2.10 20151212 163706 6.67 2.10 20151212 163707 6.62 2.10 20151212 163708 6.55 2.09 20151212 163709 6.49 2.09 20151212 163710 6.42 2.09 20151212 163711 6.37 2.09 20151212 163712 6.30 2.09 20151212 163713 6.23 2.09 20151212 163714 6.17 2.09 20151212 163715 6.11 2.09 20151212 163716 6.07 2.09 20151212 163717 6.03 2.09 20151212 163718 5.98 2.09 20151212 163719 5.93 2.09 20151212 163720 5.89 2.09 20151212 163721 5.86 2.09 20151212 163722 5.81 2.10 20151212 163723 5.77 2.10 20151212 163724 5.73 2.10 20151212 163725 5.70 2.10 20151212 163726 5.67 2.10 20151212 163727 5.64 2.10 20151212 163728 5.61 2.11 20151212 163729 5.57 2.11 20151212 163730 5.55 2.11 20151212 163731 5.52 2.11 20151212 163732 5.50 2.12 20151212 163733 5.47 2.12 20151212 163734 5.44 2.12 20151212 163735 5.42 2.12 20151212 163736 5.37 2.13 20151212 163737 5.31 2.13 20151212 163738 5.26 2.13 20151212 163739 5.20 2.14 20151212 163740 5.16 2.14 20151212 163741 5.10 2.14 20151212 163742 5.05 2.14 20151212 163743 5.00 2.15 20151212 163744 4.95 2.15 20151212 163745 4.92 2.15 20151212 163746 4.87 2.16 20151212 163747 4.85 2.16 20151212 163748 4.82 2.16 20151212 163749 4.78 2.17 20151212 163750 4.74 2.17 20151212 163751 4.70 2.17 20151212 163752 4.65 2.17 20151212 163754 4.60 2.18 20151212 163755 4.55 2.18 20151212 163756 4.50 2.18 20151212 163757 4.45 2.18 20151212 163758 4.39 2.19 20151212 163759 4.32 2.19 20151212 163800 4.26 2.19 20151212 163801 4.18 2.20 20151212 163802 4.13 2.20 20151212 163803 4.05 2.21 20151212 163804 3.98 2.21 20151212 163805 3.91 2.21 20151212 163806 3.83 2.22 20151212 163807 3.75 2.22 20151212 163808 3.66 2.22 20151212 163809 3.54 2.23 20151212 163810 3.42 2.23 20151212 163816 2.81 2.25 20151212 163817 2.74 2.25 20151212 163818 2.66 2.26 20151212 163819 2.61 2.26 20151212 163821 2.47 2.27 20151212 163822 2.41 2.27 20151212 163823 2.34 2.27 20151212 163824 2.27 2.28 20151212 163825 2.21 2.28 20151212 163826 2.14 2.28 20151212 163827 2.07 2.29 20151212 163828 2.00 2.29 20151212 163829 1.92 2.29 20151212 163830 1.87 2.30 20151212 163831 1.81 2.30 20151212 163832 1.78 2.30 20151212 163833 1.73 2.30 20151212 163834 1.69 2.31 20151212 163835 1.65 2.31 20151212 163836 1.62 2.31 20151212 163837 1.59 2.31 20151212 163838 1.57 2.32 20151212 163839 1.58 2.32 20151212 163840 1.63 2.32 20151212 163841 1.68 2.32 20151212 163842 1.76 2.33 20151212 163843 1.84 2.33 20151212 163845 1.91 2.33 20151212 163846 2.01 2.33 20151212 163847 2.12 2.34 20151212 163848 2.23 2.34 20151212 163849 2.36 2.34 20151212 163850 2.44 2.34 20151212 163851 2.48 2.35 20151212 163852 2.51 2.35 20151212 163853 2.55 2.35 20151212 163854 2.59 2.35 20151212 163855 2.64 2.36 20151212 163856 2.70 2.36 20151212 163857 2.76 2.36 20151212 163858 2.82 2.37 20151212 163859 2.88 2.37 20151212 163900 2.95 2.37 20151212 163901 2.97 2.37 20151212 163902 3.00 2.38 20151212 163903 3.03 2.38 20151212 163904 3.06 2.39 20151212 163905 3.09 2.39 20151212 163906 3.12 2.39 20151212 163907 3.17 2.40 20151212 163908 3.21 2.40 20151212 163909 3.25 2.40 20151212 163910 3.30 2.41 20151212 163911 3.39 2.41 20151212 163912 3.49 2.42 20151212 163913 3.57 2.42 20151212 163914 3.66 2.42 20151212 163915 3.76 2.43 20151212 163916 3.85 2.43 20151212 163917 3.94 2.43 20151212 163918 4.02 2.44 20151212 163919 4.11 2.44 20151212 163920 4.18 2.45 20151212 163921 4.23 2.45 20151212 163922 4.22 2.45 20151212 163923 4.21 2.46 20151212 163924 4.20 2.46 20151212 163925 4.19 2.47 20151212 163926 4.18 2.47 20151212 163927 4.18 2.47 20151212 163928 4.17 2.48 20151212 163929 4.17 2.48 20151212 163930 4.16 2.48 20151212 163931 4.16 2.49 20151212 163932 4.16 2.49 20151212 163933 4.16 2.50 20151212 163935 4.16 2.50 20151212 163936 4.17 2.51 20151212 163937 4.18 2.51 20151212 163938 4.19 2.52 20151212 163939 4.21 2.52 20151212 163940 4.22 2.52 20151212 163941 4.24 2.53 20151212 163942 4.27 2.53 20151212 163943 4.34 2.54 20151212 163944 4.40 2.54 20151212 163945 4.46 2.55 20151212 163946 4.52 2.55 20151212 163947 4.58 2.55 20151212 163948 4.64 2.56 20151212 163949 4.69 2.56 20151212 163950 4.75 2.57 20151212 163951 4.80 2.57 20151212 163952 4.85 2.58 20151212 163953 4.90 2.58 20151212 163954 4.95 2.58 20151212 163955 5.01 2.59 20151212 163956 5.07 2.59 20151212 163957 5.14 2.60 20151212 163958 5.22 2.60 20151212 163959 5.29 2.60 20151212 164000 5.36 2.61 20151212 164001 5.43 2.61 20151212 164002 5.49 2.62 20151212 164003 5.58 2.62 20151212 164004 5.69 2.63 20151212 164005 5.79 2.63 20151212 164006 5.90 2.64 20151212 164007 6.00 2.65 20151212 164008 6.11 2.65 20151212 164009 6.21 2.66 20151212 164010 6.31 2.67 20151212 164011 6.41 2.67 20151212 164012 6.49 2.68 20151212 164013 6.59 2.69 20151212 164014 6.69 2.69 20151212 164015 6.79 2.70 20151212 164016 6.89 2.70 20151212 164017 7.00 2.71 20151212 164018 7.10 2.71 20151212 164019 7.21 2.72 20151212 164020 7.34 2.72 20151212 164021 7.44 2.73 20151212 164022 7.57 2.73 20151212 164023 7.70 2.74 20151212 164024 7.76 2.75 20151212 164026 7.83 2.75 20151212 164027 7.90 2.76 20151212 164028 7.97 2.76 20151212 164029 8.04 2.76 20151212 164030 8.11 2.77 20151212 164031 8.18 2.77 20151212 164032 8.24 2.77 20151212 164033 8.32 2.77 20151212 164034 8.39 2.77 20151212 164035 8.42 2.77 20151212 164036 8.44 2.77 20151212 164037 8.46 2.76 20151212 164038 8.48 2.76 20151212 164039 8.49 2.76 20151212 164040 8.50 2.76 20151212 164041 8.51 2.76 20151212 164042 8.52 2.77 20151212 164043 8.53 2.76 20151212 164044 8.53 2.77 20151212 164045 8.54 2.77 20151212 164046 8.56 2.76 20151212 164047 8.58 2.76 20151212 164048 8.60 2.75 20151212 164049 8.62 2.75 20151212 164050 8.63 2.74 20151212 164051 8.65 2.74 20151212 164052 8.66 2.73 20151212 164053 8.68 2.73 20151212 164054 8.69 2.72 20151212 164055 8.67 2.72 20151212 164056 8.62 2.72 20151212 164057 8.55 2.71 20151212 164058 8.48 2.71 20151212 164059 8.41 2.70 20151212 164100 8.32 2.70 20151212 164101 8.23 2.69 20151212 164102 8.13 2.68 20151212 164103 8.01 2.67 20151212 164104 7.90 2.66 20151212 164105 7.78 2.65 20151212 164106 7.66 2.65 20151212 164107 7.51 2.64 20151212 164108 7.33 2.64 20151212 164109 7.14 2.64 20151212 164110 6.95 2.63 20151212 164111 6.76 2.63 20151212 164112 6.51 2.63 20151212 164113 6.30 2.62 20151212 164114 6.09 2.62 20151212 164115 5.87 2.61 20151212 164117 5.63 2.61 20151212 164118 5.38 2.61 20151212 164119 5.14 2.61 20151212 164120 4.92 2.60 20151212 164121 4.68 2.60 20151212 164122 4.41 2.60 20151212 164123 4.19 2.59 20151212 164124 3.97 2.59 20151212 164125 3.77 2.59 20151212 164126 3.58 2.58 20151212 164127 3.46 2.58 20151212 164128 3.35 2.58 20151212 164129 3.25 2.57 20151212 164130 3.17 2.57 20151212 164131 3.10 2.57 20151212 164132 3.06 2.56 20151212 164133 3.03 2.56 20151212 164134 3.04 2.56 20151212 164135 3.04 2.56 20151212 164136 3.04 2.55 20151212 164137 3.04 2.55 20151212 164138 3.03 2.55 20151212 164139 3.03 2.55 20151212 164140 3.02 2.54 20151212 164141 3.01 2.54 20151212 164142 3.00 2.54 20151212 164143 2.99 2.53 20151212 164144 2.98 2.53 20151212 164145 2.97 2.52 20151212 164146 2.95 2.52 20151212 164147 2.97 2.52 20151212 164148 3.00 2.51 20151212 164149 3.05 2.51 20151212 164150 3.07 2.50 20151212 164151 3.10 2.49 20151212 164152 3.12 2.49 20151212 164153 3.15 2.48 20151212 164154 3.18 2.48 20151212 164155 3.21 2.47 20151212 164156 3.24 2.46 20151212 164157 3.30 2.46 20151212 164158 3.39 2.45 20151212 164159 3.47 2.44 20151212 164200 3.55 2.44 20151212 164201 3.62 2.43 20151212 164202 3.70 2.42 20151212 164203 3.77 2.42 20151212 164204 3.83 2.41 20151212 164205 3.89 2.40 20151212 164207 3.95 2.40 20151212 164208 4.02 2.39 20151212 164209 4.11 2.37 20151212 164210 4.20 2.36 20151212 164211 4.29 2.35 20151212 164212 4.38 2.34 20151212 164213 4.47 2.33 20151212 164214 4.56 2.32 20151212 164215 4.65 2.30 20151212 164216 4.74 2.29 20151212 164217 4.84 2.28 20151212 164218 4.91 2.27 20151212 164221 5.06 2.23 20151212 164222 5.10 2.21 20151212 164223 5.13 2.20 20151212 164224 5.17 2.19 20151212 164225 5.22 2.17 20151212 164226 5.30 2.16 20151212 164227 5.36 2.14 20151212 164228 5.41 2.13 20151212 164229 5.38 2.12 20151212 164230 5.34 2.12 20151212 164231 5.30 2.12 20151212 164232 5.23 2.12 20151212 164233 5.18 2.12 20151212 164234 5.13 2.12 20151212 164235 5.07 2.12 20151212 164236 5.01 2.13 20151212 164237 4.94 2.13 20151212 164238 4.89 2.13 20151212 164239 4.92 2.12 20151212 164240 4.95 2.11 20151212 164241 4.98 2.10 20151212 164242 5.01 2.09 20151212 164243 5.04 2.09 20151212 164244 5.08 2.08 20151212 164245 5.11 2.07 20151212 164246 5.14 2.06 20151212 164247 5.17 2.05 20151212 164248 5.19 2.04 20151212 164249 5.20 2.02 20151212 164250 5.21 2.01 20151212 164251 5.22 2.00 20151212 164252 5.24 1.98 20151212 164253 5.26 1.97 20151212 164254 5.27 1.96 20151212 164255 5.29 1.95 20151212 164256 5.31 1.94 20151212 164258 5.33 1.93 20151212 164259 5.35 1.92 20151212 164300 5.38 1.91 20151212 164301 5.41 1.90 20151212 164302 5.45 1.89 20151212 164303 5.48 1.89 20151212 164304 5.51 1.88 20151212 164305 5.55 1.88 20151212 164306 5.58 1.87 20151212 164307 5.61 1.87 20151212 164308 5.65 1.86 20151212 164309 5.68 1.86 20151212 164310 5.67 1.86 20151212 164311 5.67 1.85 20151212 164312 5.66 1.84 20151212 164313 5.66 1.84 20151212 164314 5.63 1.83 20151212 164315 5.61 1.82 20151212 164316 5.59 1.82 20151212 164317 5.56 1.81 20151212 164318 5.54 1.81 20151212 164319 5.51 1.80 20151212 164320 5.48 1.80 20151212 164321 5.45 1.80 20151212 164322 5.41 1.79 20151212 164323 5.38 1.79 20151212 164324 5.35 1.79 20151212 164325 5.32 1.79 20151212 164326 5.29 1.79 20151212 164327 5.25 1.79 20151212 164328 5.22 1.79 20151212 164329 5.19 1.79 20151212 164330 5.17 1.79 20151212 164331 5.14 1.78 20151212 164332 5.12 1.78 20151212 164333 5.09 1.78 20151212 164334 5.07 1.78 20151212 164335 5.05 1.77 20151212 164336 5.02 1.77 20151212 164337 4.98 1.77 20151212 164338 4.95 1.77 20151212 164339 4.92 1.76 20151212 164340 4.91 1.76 20151212 164341 4.90 1.76 20151212 164342 4.90 1.76 20151212 164343 4.90 1.76 20151212 164344 4.90 1.76 20151212 164345 4.89 1.76 20151212 164346 4.89 1.76 20151212 164347 4.88 1.76 20151212 164349 4.88 1.76 20151212 164350 4.88 1.76 20151212 164351 4.87 1.76 20151212 164352 4.86 1.76 20151212 164353 4.84 1.76 20151212 164354 4.83 1.75 20151212 164355 4.82 1.75 20151212 164356 4.81 1.75 20151212 164357 4.80 1.75 20151212 164358 4.79 1.75 20151212 164359 4.77 1.75 20151212 164400 4.76 1.75 20151212 164401 4.76 1.75 20151212 164402 4.76 1.75 20151212 164403 4.76 1.75 20151212 164404 4.77 1.75 20151212 164405 4.77 1.75 20151212 164406 4.77 1.75 20151212 164407 4.78 1.75 20151212 164408 4.78 1.75 20151212 164409 4.78 1.75 20151212 164410 4.78 1.75 20151212 164411 4.78 1.75 20151212 164412 4.79 1.75 20151212 164413 4.80 1.75 20151212 164414 4.81 1.75 20151212 164415 4.81 1.76 20151212 164416 4.82 1.76 20151212 164417 4.82 1.76 20151212 164418 4.82 1.76 20151212 164419 4.81 1.76 20151212 164420 4.81 1.76 20151212 164421 4.81 1.76 20151212 164422 4.82 1.77 20151212 164423 4.82 1.77 20151212 164424 4.83 1.77 20151212 164425 4.84 1.77 20151212 164426 4.85 1.77 20151212 164427 4.86 1.77 20151212 164428 4.87 1.78 20151212 164429 4.88 1.78 20151212 164430 4.90 1.78 20151212 164431 4.90 1.78 20151212 164432 4.90 1.78 20151212 164433 4.91 1.78 20151212 164434 4.91 1.79 20151212 164435 4.92 1.79 20151212 164436 4.92 1.79 20151212 164437 4.92 1.79 20151212 164439 4.92 1.80 20151212 164440 4.92 1.80 20151212 164441 4.92 1.80 20151212 164442 4.92 1.80 20151212 164443 4.93 1.81 20151212 164444 4.93 1.81 20151212 164445 4.93 1.81 20151212 164446 4.94 1.82 20151212 164447 4.94 1.82 20151212 164448 4.95 1.82 20151212 164449 4.95 1.83 20151212 164450 4.96 1.83 20151212 164451 4.96 1.83 20151212 164452 4.97 1.84 20151212 164453 4.97 1.84 20151212 164454 4.97 1.84 20151212 164455 4.97 1.85 20151212 164456 4.97 1.85 20151212 164457 4.98 1.86 20151212 164458 4.98 1.86 20151212 164459 4.98 1.86 20151212 164500 4.99 1.86 20151212 164501 5.00 1.87 20151212 164502 5.01 1.87 20151212 164503 5.03 1.87 20151212 164504 5.04 1.87 20151212 164505 5.06 1.88 20151212 164506 5.08 1.88 20151212 164507 5.11 1.88 20151212 164508 5.13 1.88 20151212 164509 5.15 1.88 20151212 164510 5.17 1.89 20151212 164511 5.19 1.89 20151212 164512 5.21 1.89 20151212 164513 5.25 1.89 20151212 164514 5.28 1.90 20151212 164515 5.31 1.90 20151212 164516 5.34 1.90 20151212 164517 5.37 1.91 20151212 164518 5.41 1.91 20151212 164519 5.44 1.91 20151212 164520 5.47 1.91 20151212 164521 5.51 1.92 20151212 164522 5.54 1.92 20151212 164523 5.55 1.92 20151212 164524 5.56 1.92 20151212 164525 5.57 1.93 20151212 164526 5.58 1.93 20151212 164527 5.59 1.93 20151212 164528 5.60 1.93 20151212 164530 5.61 1.93 20151212 164531 5.62 1.94 20151212 164532 5.63 1.94 20151212 164533 5.63 1.94 20151212 164534 5.60 1.94 20151212 164535 5.58 1.94 20151212 164536 5.55 1.94 20151212 164537 5.52 1.94 20151212 164538 5.50 1.94 20151212 164539 5.47 1.94 20151212 164540 5.45 1.94 20151212 164541 5.42 1.94 20151212 164542 5.40 1.95 20151212 164543 5.37 1.95 20151212 164544 5.36 1.95 20151212 164545 5.35 1.95 20151212 164546 5.33 1.95 20151212 164547 5.32 1.96 20151212 164548 5.30 1.96 20151212 164549 5.29 1.96 20151212 164550 5.27 1.96 20151212 164551 5.25 1.97 20151212 164552 5.24 1.97 20151212 164553 5.21 1.97 20151212 164554 5.16 1.97 20151212 164555 5.11 1.97 20151212 164556 5.05 1.97 20151212 164557 4.99 1.97 20151212 164558 4.93 1.97 20151212 164559 4.86 1.97 20151212 164600 4.78 1.97 20151212 164601 4.71 1.98 20151212 164602 4.63 1.98 20151212 164603 4.55 1.98 20151212 164604 4.49 1.98 20151212 164605 4.44 1.98 20151212 164606 4.38 1.98 20151212 164607 4.34 1.98 20151212 164608 4.29 1.98 20151212 164609 4.23 1.98 20151212 164610 4.18 1.98 20151212 164611 4.13 1.98 20151212 164612 4.09 1.98 20151212 164613 4.05 1.98 20151212 164614 4.04 1.99 20151212 164615 4.03 1.99 20151212 164616 4.02 1.99 20151212 164617 4.02 1.99 20151212 164618 4.01 1.99 20151212 164620 4.00 1.99 20151212 164621 3.98 2.00 20151212 164622 3.97 2.00 20151212 164623 3.96 2.00 20151212 164624 3.97 2.00 20151212 164625 3.99 2.00 20151212 164626 4.01 2.00 20151212 164627 4.04 2.01 20151212 164628 4.07 2.01 20151212 164629 4.11 2.01 20151212 164630 4.14 2.01 20151212 164631 4.17 2.01 20151212 164632 4.20 2.02 20151212 164633 4.24 2.02 20151212 164634 4.28 2.02 20151212 164635 4.31 2.02 20151212 164636 4.35 2.02 20151212 164637 4.38 2.02 20151212 164638 4.41 2.02 20151212 164639 4.45 2.02 20151212 164640 4.48 2.02 20151212 164641 4.50 2.02 20151212 164642 4.53 2.02 20151212 164643 4.55 2.02 20151212 164644 4.58 2.03 20151212 164645 4.60 2.03 20151212 164646 4.62 2.03 20151212 164647 4.64 2.03 20151212 164648 4.65 2.03 20151212 164649 4.68 2.03 20151212 164650 4.70 2.04 20151212 164651 4.72 2.04 20151212 164652 4.74 2.04 20151212 164653 4.76 2.04 20151212 164654 4.78 2.04 20151212 164655 4.76 2.04 20151212 164656 4.74 2.04 20151212 164657 4.73 2.04 20151212 164658 4.71 2.04 20151212 164659 4.70 2.04 20151212 164700 4.69 2.04 20151212 164701 4.67 2.04 20151212 164702 4.65 2.04 20151212 164703 4.63 2.04 20151212 164704 4.63 2.04 20151212 164705 4.59 2.04 20151212 164706 4.56 2.04 20151212 164707 4.53 2.04 20151212 164708 4.51 2.04 20151212 164709 4.49 2.03 20151212 164711 4.46 2.03 20151212 164712 4.44 2.03 20151212 164713 4.41 2.03 20151212 164714 4.40 2.03 20151212 164715 4.38 2.03 20151212 164716 4.36 2.03 20151212 164717 4.34 2.03 20151212 164718 4.33 2.03 20151212 164719 4.32 2.03 20151212 164720 4.30 2.03 20151212 164721 4.29 2.02 20151212 164722 4.28 2.02 20151212 164723 4.27 2.02 20151212 164724 4.27 2.02 20151212 164725 4.26 2.02 20151212 164726 4.26 2.02 20151212 164727 4.26 2.02 20151212 164728 4.26 2.02 20151212 164729 4.26 2.02 20151212 164730 4.26 2.02 20151212 164731 4.25 2.02 20151212 164732 4.25 2.02 20151212 164733 4.25 2.02 20151212 164734 4.25 2.02 20151212 164735 4.24 2.02 20151212 164736 4.22 2.03 20151212 164737 4.20 2.03 20151212 164738 4.19 2.03 20151212 164739 4.17 2.03 20151212 164740 4.15 2.03 20151212 164741 4.13 2.03 20151212 164742 4.12 2.03 20151212 164743 4.11 2.03 20151212 164744 4.09 2.03 20151212 164745 4.07 2.03 20151212 164746 4.05 2.03 20151212 164747 4.03 2.04 20151212 164748 4.02 2.04 20151212 164749 4.00 2.04 20151212 164750 3.99 2.04 20151212 164751 3.97 2.04 20151212 164752 3.96 2.04 20151212 164753 3.94 2.04 20151212 164754 3.92 2.04 20151212 164755 3.89 2.04 20151212 164756 3.85 2.04 20151212 164757 3.81 2.04 20151212 164758 3.77 2.05 20151212 164759 3.73 2.05 20151212 164806 3.50 2.05 20151212 164807 3.47 2.05 20151212 164809 3.39 2.05 20151212 164810 3.34 2.06 20151212 164815 3.14 2.06 20151212 164820 3.03 2.07 20151212 164821 3.02 2.07 20151212 164824 2.98 2.07 20151212 164825 2.96 2.07 20151212 164826 2.95 2.07 20151212 164827 2.91 2.07 20151212 164828 2.87 2.08 20151212 164829 2.84 2.08 20151212 164830 2.81 2.08 20151212 164831 2.78 2.08 20151212 164832 2.75 2.09 20151212 164833 2.73 2.09 20151212 164834 2.71 2.09 20151212 164835 2.69 2.09 20151212 164836 2.68 2.10 20151212 164837 2.70 2.10 20151212 164838 2.72 2.10 20151212 164839 2.75 2.10 20151212 164840 2.77 2.11 20151212 164841 2.80 2.11 20151212 164842 2.82 2.11 20151212 164843 2.85 2.11 20151212 164844 2.89 2.12 20151212 164845 2.93 2.12 20151212 164846 2.96 2.12 20151212 164847 3.00 2.12 20151212 164848 3.04 2.13 20151212 164849 3.10 2.13 20151212 164850 3.14 2.14 20151212 164852 3.18 2.14 20151212 164853 3.21 2.14 20151212 164854 3.26 2.15 20151212 164855 3.30 2.15 20151212 164856 3.33 2.16 20151212 164857 3.37 2.16 20151212 164858 3.42 2.17 20151212 164859 3.49 2.17 20151212 164900 3.55 2.18 20151212 164901 3.60 2.18 20151212 164902 3.67 2.19 20151212 164903 3.73 2.19 20151212 164905 3.88 2.20 20151212 164906 3.96 2.21 20151212 164907 4.03 2.21 20151212 164908 4.09 2.22 20151212 164909 4.15 2.22 20151212 164910 4.21 2.23 20151212 164911 4.27 2.24 20151212 164914 4.45 2.25 20151212 164915 4.51 2.26 20151212 164916 4.58 2.27 20151212 164917 4.65 2.27 20151212 164918 4.73 2.28 20151212 164919 4.80 2.29 20151212 164920 4.87 2.29 20151212 164921 4.94 2.30 20151212 164922 5.01 2.31 20151212 164925 5.22 2.33 20151212 164927 5.36 2.35 20151212 164928 5.44 2.36 20151212 164929 5.52 2.36 20151212 164930 5.61 2.37 20151212 164931 5.70 2.38 20151212 164932 5.80 2.39 20151212 164933 5.89 2.40 20151212 164934 5.99 2.41 20151212 164935 6.09 2.42 20151212 164936 6.20 2.43 20151212 164937 6.31 2.44 20151212 164938 6.47 2.46 20151212 164939 6.63 2.47 20151212 164940 6.79 2.49 20151212 164941 6.96 2.50 20151212 164943 7.12 2.52 20151212 164944 7.29 2.53 20151212 164945 7.49 2.55 20151212 164946 7.69 2.57 20151212 164947 7.87 2.58 20151212 164948 8.09 2.60 20151212 164949 8.30 2.61 20151212 164950 8.50 2.62 20151212 164951 8.70 2.63 20151212 164952 8.87 2.64 20151212 164953 9.05 2.66 20151212 164954 9.22 2.67 20151212 164955 9.38 2.68 20151212 164956 9.54 2.69 20151212 164957 9.68 2.70 20151212 164958 9.78 2.71 20151212 164959 9.73 2.71 20151212 165000 9.68 2.72 20151212 165001 9.63 2.72 20151212 165002 9.58 2.73 20151212 165003 9.54 2.73 20151212 165004 9.49 2.74 20151212 165005 9.45 2.74 20151212 165006 9.41 2.75 20151212 165007 9.37 2.75 20151212 165008 9.34 2.76 20151212 165009 9.36 2.76 20151212 165010 9.37 2.77 20151212 165011 9.39 2.77 20151212 165012 9.41 2.78 20151212 165013 9.42 2.79 20151212 165014 9.43 2.79 20151212 165015 9.45 2.80 20151212 165016 9.46 2.81 20151212 165017 9.47 2.81 20151212 165018 9.49 2.82 20151212 165019 9.50 2.82 20151212 165020 9.50 2.82 20151212 165021 9.51 2.83 20151212 165022 9.52 2.83 20151212 165023 9.53 2.83 20151212 165024 9.54 2.84 20151212 165025 9.55 2.84 20151212 165026 9.56 2.84 20151212 165027 9.58 2.85 20151212 165028 9.58 2.85 20151212 165029 9.57 2.85 20151212 165030 9.56 2.85 20151212 165031 9.55 2.85 20151212 165032 9.55 2.85 20151212 165034 9.53 2.85 20151212 165035 9.53 2.85 20151212 165036 9.52 2.85 20151212 165037 9.51 2.86 20151212 165038 9.50 2.86 20151212 165039 9.49 2.86 20151212 165040 9.46 2.86 20151212 165041 9.43 2.86 20151212 165042 9.40 2.86 20151212 165043 9.37 2.86 20151212 165044 9.34 2.86 20151212 165045 9.31 2.86 20151212 165046 9.28 2.86 20151212 165047 9.26 2.86 20151212 165048 9.23 2.86 20151212 165049 9.21 2.86 20151212 165050 9.20 2.86 20151212 165051 9.19 2.87 20151212 165052 9.19 2.87 20151212 165053 9.19 2.87 20151212 165054 9.19 2.87 20151212 165055 9.19 2.87 20151212 165056 9.19 2.87 20151212 165057 9.20 2.87 20151212 165058 9.20 2.87 20151212 165059 9.21 2.87 20151212 165100 9.22 2.87 20151212 165101 9.22 2.87 20151212 165102 9.23 2.87 20151212 165103 9.23 2.87 20151212 165104 9.24 2.87 20151212 165105 9.24 2.87 20151212 165106 9.25 2.87 20151212 165107 9.25 2.87 20151212 165108 9.25 2.87 20151212 165109 9.24 2.87 20151212 165110 9.23 2.87 20151212 165111 9.22 2.87 20151212 165112 9.21 2.87 20151212 165113 9.20 2.87 20151212 165114 9.20 2.87 20151212 165115 9.19 2.87 20151212 165116 9.18 2.87 20151212 165117 9.18 2.87 20151212 165118 9.17 2.87 20151212 165119 9.17 2.87 20151212 165120 9.17 2.87 20151212 165121 9.18 2.87 20151212 165122 9.19 2.87 20151212 165124 9.20 2.87 20151212 165125 9.20 2.86 20151212 165126 9.21 2.86 20151212 165127 9.22 2.86 20151212 165128 9.22 2.86 20151212 165129 9.23 2.86 20151212 165130 9.24 2.86 20151212 165131 9.24 2.86 20151212 165132 9.23 2.86 20151212 165133 9.23 2.86 20151212 165134 9.22 2.86 20151212 165135 9.21 2.86 20151212 165136 9.20 2.86 20151212 165137 9.20 2.85 20151212 165138 9.20 2.85 20151212 165139 9.19 2.85 20151212 165140 9.20 2.85 20151212 165141 9.21 2.85 20151212 165142 9.22 2.85 20151212 165143 9.23 2.85 20151212 165144 9.24 2.85 20151212 165145 9.26 2.85 20151212 165146 9.27 2.85 20151212 165147 9.29 2.85 20151212 165148 9.30 2.85 20151212 165149 9.32 2.86 20151212 165150 9.34 2.86 20151212 165151 9.34 2.86 20151212 165152 9.35 2.86 20151212 165153 9.35 2.86 20151212 165154 9.35 2.86 20151212 165155 9.35 2.86 20151212 165156 9.34 2.86 20151212 165157 9.34 2.87 20151212 165158 9.33 2.87 20151212 165159 9.32 2.87 20151212 165200 9.30 2.87 20151212 165201 9.31 2.87 20151212 165202 9.31 2.87 20151212 165203 9.31 2.87 20151212 165204 9.32 2.88 20151212 165205 9.32 2.88 20151212 165206 9.33 2.88 20151212 165207 9.33 2.88 20151212 165208 9.33 2.88 20151212 165209 9.33 2.88 20151212 165210 9.33 2.88 20151212 165211 9.33 2.89 20151212 165212 9.34 2.90 20151212 165213 9.35 2.90 20151212 165215 9.35 2.91 20151212 165216 9.36 2.91 20151212 165217 9.37 2.92 20151212 165218 9.38 2.92 20151212 165219 9.39 2.93 20151212 165220 9.40 2.94 20151212 165221 9.42 2.94 20151212 165222 9.43 2.95 20151212 165223 9.44 2.95 20151212 165224 9.45 2.96 20151212 165225 9.47 2.97 20151212 165226 9.48 2.97 20151212 165227 9.50 2.98 20151212 165228 9.51 2.98 20151212 165229 9.53 2.99 20151212 165230 9.55 3.00 20151212 165231 9.56 3.00 20151212 165232 9.57 3.01 20151212 165233 9.58 3.01 20151212 165234 9.59 3.02 20151212 165235 9.60 3.02 20151212 165236 9.60 3.03 20151212 165237 9.61 3.03 20151212 165238 9.62 3.04 20151212 165239 9.62 3.05 20151212 165240 9.63 3.05 20151212 165241 9.63 3.06 20151212 165242 9.64 3.06 20151212 165243 9.65 3.07 20151212 165244 9.66 3.07 20151212 165245 9.67 3.08 20151212 165246 9.68 3.09 20151212 165247 9.70 3.09 20151212 165248 9.71 3.10 20151212 165249 9.73 3.10 20151212 165250 9.74 3.11 20151212 165251 9.76 3.11 20151212 165252 9.78 3.12 20151212 165253 9.81 3.12 20151212 165254 9.84 3.13 20151212 165255 9.87 3.14 20151212 165256 9.90 3.14 20151212 165257 9.92 3.15 20151212 165258 9.95 3.15 20151212 165259 9.98 3.16 20151212 165300 10.00 3.17 20151212 165301 10.02 3.17 20151212 165302 10.06 3.18 20151212 165303 10.09 3.19 20151212 165305 10.13 3.19 20151212 165306 10.17 3.20 20151212 165307 10.20 3.21 20151212 165308 10.24 3.22 20151212 165309 10.28 3.22 20151212 165310 10.32 3.23 20151212 165311 10.36 3.24 20151212 165312 10.39 3.25 20151212 165313 10.41 3.25 20151212 165314 10.43 3.25 20151212 165315 10.44 3.26 20151212 165316 10.45 3.26 20151212 165317 10.47 3.26 20151212 165318 10.48 3.27 20151212 165319 10.50 3.27 20151212 165320 10.51 3.28 20151212 165321 10.53 3.28 20151212 165322 10.55 3.28 20151212 165323 10.56 3.29 20151212 165324 10.58 3.29 20151212 165325 10.60 3.29 20151212 165326 10.62 3.29 20151212 165327 10.64 3.30 20151212 165328 10.66 3.30 20151212 165329 10.68 3.30 20151212 165330 10.70 3.31 20151212 165331 10.72 3.31 20151212 165332 10.74 3.31 20151212 165333 10.76 3.31 20151212 165334 10.76 3.31 20151212 165335 10.76 3.31 20151212 165336 10.76 3.32 20151212 165337 10.77 3.32 20151212 165338 10.77 3.32 20151212 165339 10.77 3.32 20151212 165340 10.78 3.32 20151212 165341 10.78 3.32 20151212 165342 10.79 3.32 20151212 165343 10.80 3.32 20151212 165344 10.81 3.32 20151212 165345 10.82 3.32 20151212 165346 10.83 3.32 20151212 165347 10.84 3.32 20151212 165348 10.85 3.31 20151212 165349 10.86 3.31 20151212 165350 10.87 3.31 20151212 165351 10.88 3.31 20151212 165352 10.90 3.31 20151212 165353 10.90 3.31 20151212 165354 10.89 3.31 20151212 165356 10.88 3.31 20151212 165357 10.87 3.31 20151212 165358 10.86 3.31 20151212 165359 10.84 3.31 20151212 165400 10.83 3.31 20151212 165401 10.82 3.31 20151212 165402 10.81 3.31 20151212 165403 10.80 3.31 20151212 165404 10.79 3.31 20151212 165405 10.78 3.30 20151212 165406 10.77 3.30 20151212 165407 10.75 3.30 20151212 165408 10.74 3.30 20151212 165409 10.73 3.29 20151212 165410 10.72 3.29 20151212 165411 10.72 3.29 20151212 165412 10.70 3.29 20151212 165413 10.69 3.29 20151212 165414 10.68 3.28 20151212 165415 10.67 3.28 20151212 165416 10.65 3.28 20151212 165417 10.63 3.28 20151212 165418 10.61 3.28 20151212 165419 10.60 3.27 20151212 165420 10.58 3.27 20151212 165421 10.56 3.27 20151212 165422 10.55 3.27 20151212 165423 10.53 3.26 20151212 165424 10.52 3.26 20151212 165425 10.50 3.26 20151212 165426 10.48 3.26 20151212 165427 10.46 3.26 20151212 165428 10.44 3.26 20151212 165429 10.41 3.25 20151212 165430 10.39 3.25 20151212 165431 10.37 3.25 20151212 165432 10.34 3.25 20151212 165433 10.32 3.25 20151212 165434 10.29 3.25 20151212 165435 10.32 3.25 20151212 165436 10.36 3.26 20151212 165437 10.39 3.26 20151212 165438 10.42 3.26 20151212 165439 10.46 3.26 20151212 165440 10.50 3.27 20151212 165441 10.53 3.27 20151212 165442 10.57 3.27 20151212 165443 10.61 3.28 20151212 165444 10.64 3.28 20151212 165445 10.72 3.29 20151212 165447 10.80 3.30 20151212 165448 10.89 3.31 20151212 165449 10.97 3.32 20151212 165450 11.04 3.33 20151212 165451 11.12 3.34 20151212 165452 11.21 3.35 20151212 165453 11.30 3.36 20151212 165454 11.39 3.37 20151212 165455 11.48 3.38 20151212 165456 11.50 3.38 20151212 165457 11.50 3.39 20151212 165458 11.51 3.39 20151212 165459 11.51 3.40 20151212 165500 11.52 3.40 20151212 165501 11.53 3.41 20151212 165502 11.53 3.41 20151212 165503 11.54 3.42 20151212 165504 11.55 3.42 20151212 165505 11.55 3.43 20151212 165506 11.52 3.43 20151212 165507 11.47 3.43 20151212 165508 11.42 3.43 20151212 165509 11.38 3.42 20151212 165510 11.33 3.42 20151212 165511 11.29 3.42 20151212 165512 11.24 3.42 20151212 165513 11.20 3.42 20151212 165514 11.16 3.42 20151212 165515 11.12 3.41 20151212 165516 11.09 3.41 20151212 165517 11.09 3.41 20151212 165518 11.08 3.42 20151212 165519 11.06 3.42 20151212 165520 11.05 3.42 20151212 165521 11.04 3.42 20151212 165522 11.03 3.42 20151212 165523 11.01 3.42 20151212 165524 11.00 3.42 20151212 165525 10.98 3.42 20151212 165526 10.97 3.42 20151212 165527 10.95 3.42 20151212 165528 10.93 3.42 20151212 165529 10.91 3.43 20151212 165530 10.90 3.43 20151212 165531 10.88 3.43 20151212 165532 10.86 3.43 20151212 165533 10.84 3.44 20151212 165534 10.82 3.44 20151212 165535 10.81 3.44 20151212 165537 10.80 3.44 20151212 165538 10.82 3.45 20151212 165539 10.85 3.45 20151212 165540 10.88 3.46 20151212 165541 10.91 3.46 20151212 165542 10.94 3.47 20151212 165543 10.98 3.48 20151212 165544 11.01 3.48 20151212 165545 11.05 3.49 20151212 165546 11.09 3.49 20151212 165547 11.12 3.50 20151212 165548 11.13 3.50 20151212 165549 11.13 3.51 20151212 165550 11.14 3.51 20151212 165551 11.15 3.51 20151212 165552 11.15 3.52 20151212 165553 11.15 3.52 20151212 165554 11.16 3.52 20151212 165555 11.16 3.53 20151212 165556 11.16 3.53 20151212 165557 11.16 3.53 20151212 165558 11.15 3.54 20151212 165559 11.14 3.54 20151212 165600 11.14 3.55 20151212 165601 11.13 3.55 20151212 165602 11.13 3.56 20151212 165603 11.12 3.56 20151212 165604 11.11 3.57 20151212 165605 11.11 3.57 20151212 165606 11.10 3.58 20151212 165607 11.09 3.58 20151212 165608 11.07 3.58 20151212 165609 11.05 3.59 20151212 165610 11.03 3.59 20151212 165611 11.00 3.59 20151212 165612 10.98 3.59 20151212 165613 10.96 3.60 20151212 165614 10.94 3.60 20151212 165615 10.91 3.60 20151212 165616 10.89 3.60 20151212 165617 10.86 3.61 20151212 165618 10.85 3.61 20151212 165619 10.84 3.61 20151212 165620 10.83 3.62 20151212 165621 10.82 3.62 20151212 165622 10.82 3.62 20151212 165623 10.81 3.62 20151212 165624 10.80 3.62 20151212 165625 10.79 3.63 20151212 165626 10.78 3.63 20151212 165628 10.77 3.63 20151212 165629 10.75 3.64 20151212 165630 10.73 3.64 20151212 165631 10.71 3.64 20151212 165632 10.70 3.65 20151212 165633 10.68 3.65 20151212 165634 10.66 3.65 20151212 165635 10.65 3.66 20151212 165636 10.63 3.66 20151212 165637 10.61 3.66 20151212 165638 10.59 3.67 20151212 165639 10.58 3.67 20151212 165640 10.56 3.67 20151212 165641 10.54 3.67 20151212 165642 10.52 3.68 20151212 165643 10.49 3.68 20151212 165644 10.47 3.68 20151212 165645 10.44 3.69 20151212 165646 10.42 3.69 20151212 165647 10.39 3.69 20151212 165648 10.36 3.70 20151212 165649 10.34 3.70 20151212 165650 10.30 3.70 20151212 165651 10.26 3.71 20151212 165652 10.22 3.71 20151212 165653 10.19 3.71 20151212 165654 10.15 3.71 20151212 165655 10.11 3.72 20151212 165656 10.08 3.72 20151212 165657 10.04 3.72 20151212 165658 10.01 3.72 20151212 165659 9.98 3.73 20151212 165700 9.93 3.73 20151212 165701 9.89 3.73 20151212 165702 9.85 3.74 20151212 165703 9.80 3.74 20151212 165704 9.75 3.75 20151212 165705 9.71 3.75 20151212 165706 9.66 3.75 20151212 165707 9.61 3.76 20151212 165708 9.56 3.76 20151212 165709 9.52 3.77 20151212 165710 9.48 3.77 20151212 165711 9.43 3.77 20151212 165712 9.37 3.77 20151212 165713 9.32 3.78 20151212 165714 9.27 3.78 20151212 165715 9.21 3.78 20151212 165716 9.16 3.78 20151212 165718 9.10 3.78 20151212 165719 9.06 3.78 20151212 165720 9.00 3.79 20151212 165721 8.95 3.79 20151212 165722 8.88 3.79 20151212 165723 8.81 3.79 20151212 165724 8.74 3.79 20151212 165725 8.66 3.80 20151212 165726 8.59 3.80 20151212 165727 8.54 3.80 20151212 165728 8.46 3.80 20151212 165729 8.40 3.81 20151212 165730 8.33 3.81 20151212 165731 8.26 3.81 20151212 165732 8.20 3.82 20151212 165733 8.15 3.82 20151212 165734 8.10 3.82 20151212 165735 8.06 3.83 20151212 165736 8.01 3.83 20151212 165737 7.96 3.84 20151212 165738 7.91 3.84 20151212 165739 7.86 3.84 20151212 165740 7.82 3.85 20151212 165741 7.77 3.85 20151212 165742 7.73 3.85 20151212 165743 7.68 3.86 20151212 165744 7.63 3.86 20151212 165745 7.58 3.87 20151212 165746 7.53 3.87 20151212 165747 7.48 3.88 20151212 165748 7.42 3.88 20151212 165749 7.38 3.89 20151212 165750 7.33 3.89 20151212 165751 7.27 3.90 20151212 165752 7.23 3.90 20151212 165753 7.19 3.91 20151212 165754 7.15 3.91 20151212 165755 7.12 3.92 20151212 165756 7.09 3.92 20151212 165757 7.05 3.93 20151212 165758 7.02 3.93 20151212 165759 6.98 3.94 20151212 165800 6.95 3.94 20151212 165801 6.92 3.95 20151212 165802 6.88 3.95 20151212 165803 6.84 3.95 20151212 165804 6.79 3.96 20151212 165805 6.74 3.96 20151212 165806 6.69 3.97 20151212 165807 6.64 3.97 20151212 165809 6.59 3.98 20151212 165810 6.54 3.98 20151212 165811 6.50 3.99 20151212 165812 6.45 3.99 20151212 165813 6.40 4.00 20151212 165814 6.35 4.00 20151212 165815 6.31 4.01 20151212 165816 6.26 4.01 20151212 165817 6.23 4.02 20151212 165818 6.18 4.02 20151212 165819 6.14 4.03 20151212 165820 6.09 4.03 20151212 165821 6.05 4.04 20151212 165822 6.00 4.04 20151212 165823 5.97 4.04 20151212 165824 5.92 4.05 20151212 165825 5.86 4.05 20151212 165826 5.81 4.06 20151212 165827 5.76 4.06 20151212 165828 5.70 4.07 20151212 165829 5.64 4.08 20151212 165830 5.60 4.08 20151212 165831 5.54 4.09 20151212 165832 5.48 4.09 20151212 165833 5.43 4.10 20151212 165834 5.38 4.10 20151212 165835 5.36 4.11 20151212 165836 5.33 4.11 20151212 165837 5.30 4.12 20151212 165838 5.27 4.13 20151212 165839 5.24 4.13 20151212 165840 5.22 4.14 20151212 165841 5.20 4.14 20151212 165842 5.18 4.15 20151212 165843 5.16 4.16 20151212 165844 5.14 4.16 20151212 165845 5.10 4.17 20151212 165846 5.05 4.18 20151212 165847 5.01 4.18 20151212 165848 4.96 4.19 20151212 165849 4.91 4.19 20151212 165850 4.87 4.20 20151212 165851 4.83 4.20 20151212 165852 4.79 4.21 20151212 165853 4.76 4.22 20151212 165854 4.72 4.22 20151212 165855 4.69 4.23 20151212 165856 4.65 4.24 20151212 165857 4.63 4.24 20151212 165858 4.61 4.25 20151212 165900 4.59 4.26 20151212 165901 4.57 4.27 20151212 165903 4.54 4.28 20151212 165904 4.55 4.29 20151212 165905 4.54 4.30 20151212 165906 4.54 4.31 20151212 165907 4.56 4.31 20151212 165908 4.58 4.32 20151212 165909 4.60 4.33 20151212 165910 4.62 4.34 20151212 165911 4.65 4.34 20151212 165912 4.68 4.35 20151212 165913 4.70 4.36 20151212 165914 4.73 4.37 20151212 165915 4.75 4.37 20151212 165916 4.78 4.38 20151212 165917 4.80 4.39 20151212 165918 4.82 4.39 20151212 165919 4.84 4.40 20151212 165920 4.86 4.41 20151212 165921 4.89 4.41 20151212 165922 4.92 4.42 20151212 165923 4.94 4.43 20151212 165924 4.97 4.44 20151212 165925 5.00 4.44 20151212 165926 5.03 4.45 20151212 165927 5.07 4.46 20151212 165928 5.08 4.46 20151212 165929 5.11 4.47 20151212 165930 5.13 4.48 20151212 165931 5.14 4.48 20151212 165932 5.17 4.49 20151212 165933 5.19 4.50 20151212 165934 5.21 4.51 20151212 165935 5.23 4.51 20151212 165936 5.26 4.52 20151212 165937 5.28 4.53 20151212 165938 5.31 4.53 20151212 165939 5.33 4.54 20151212 165940 5.34 4.55 20151212 165941 5.37 4.55 20151212 165942 5.39 4.56 20151212 165943 5.40 4.57 20151212 165944 5.42 4.57 20151212 165945 5.44 4.58 20151212 165946 5.46 4.58 20151212 165947 5.48 4.59 20151212 165948 5.49 4.60 20151212 165950 5.49 4.60 20151212 165951 5.48 4.61 20151212 165952 5.47 4.61 20151212 165953 5.47 4.62 20151212 165954 5.47 4.63 20151212 165955 5.47 4.63 20151212 165956 5.47 4.64 20151212 165957 5.48 4.65 20151212 165958 5.48 4.65 20151212 165959 5.49 4.66 20151212 170000 5.50 4.66 20151212 170001 5.51 4.67 20151212 170002 5.52 4.67 20151212 170003 5.53 4.68 20151212 170004 5.55 4.69 20151212 170005 5.57 4.69 20151212 170006 5.58 4.70 20151212 170007 5.60 4.70 20151212 170008 5.62 4.71 20151212 170009 5.64 4.71 20151212 170010 5.65 4.72 20151212 170011 5.66 4.72 20151212 170012 5.66 4.72 20151212 170013 5.67 4.73 20151212 170014 5.68 4.73 20151212 170015 5.68 4.73 20151212 170016 5.69 4.74 20151212 170017 5.71 4.74 20151212 170018 5.72 4.75 20151212 170019 5.73 4.75 20151212 170020 5.74 4.75 20151212 170021 5.75 4.76 20151212 170022 5.75 4.76 20151212 170023 5.75 4.76 20151212 170024 5.74 4.77 20151212 170025 5.74 4.77 20151212 170026 5.74 4.77 20151212 170027 5.74 4.78 20151212 170028 5.75 4.78 20151212 170029 5.76 4.78 20151212 170030 5.76 4.79 20151212 170031 5.77 4.79 20151212 170032 5.79 4.79 20151212 170033 5.80 4.79 20151212 170034 5.80 4.80 20151212 170035 5.81 4.80 20151212 170036 5.82 4.80 20151212 170037 5.82 4.81 20151212 170038 5.82 4.81 20151212 170039 5.82 4.81 20151212 170041 5.81 4.82 20151212 170042 5.81 4.82 20151212 170043 5.81 4.82 20151212 170044 5.83 4.82 20151212 170045 5.86 4.82 20151212 170046 5.94 4.82 20151212 170047 6.01 4.82 20151212 170048 6.09 4.83 20151212 170049 6.17 4.83 20151212 170050 6.24 4.83 20151212 170051 6.32 4.83 20151212 170052 6.41 4.83 20151212 170053 6.49 4.83 20151212 170054 6.55 4.83 20151212 170055 6.62 4.83 20151212 170056 6.69 4.84 20151212 170057 6.74 4.84 20151212 170058 6.80 4.84 20151212 170059 6.85 4.84 20151212 170100 6.89 4.84 20151212 170101 6.92 4.84 20151212 170102 6.96 4.84 20151212 170103 6.99 4.84 20151212 170104 7.03 4.85 20151212 170105 7.09 4.85 20151212 170106 7.15 4.85 20151212 170107 7.21 4.85 20151212 170108 7.26 4.85 20151212 170109 7.31 4.85 20151212 170110 7.37 4.85 20151212 170111 7.42 4.85 20151212 170112 7.48 4.85 20151212 170113 7.54 4.85 20151212 170114 7.58 4.85 20151212 170115 7.63 4.85 20151212 170116 7.67 4.85 20151212 170117 7.72 4.85 20151212 170118 7.77 4.85 20151212 170119 7.82 4.85 20151212 170120 7.87 4.85 20151212 170121 7.91 4.85 20151212 170122 7.96 4.86 20151212 170123 8.02 4.86 20151212 170124 8.07 4.86 20151212 170125 8.12 4.86 20151212 170126 8.17 4.86 20151212 170127 8.20 4.86 20151212 170128 8.25 4.86 20151212 170129 8.30 4.86 20151212 170130 8.35 4.86 20151212 170132 8.40 4.87 20151212 170133 8.45 4.87 20151212 170134 8.51 4.87 20151212 170135 8.56 4.87 20151212 170136 8.59 4.87 20151212 170137 8.56 4.87 20151212 170138 8.52 4.87 20151212 170140 8.44 4.87 20151212 170141 8.40 4.87 20151212 170142 8.37 4.86 20151212 170143 8.33 4.86 20151212 170144 8.31 4.86 20151212 170145 8.29 4.86 20151212 170146 8.28 4.86 20151212 170147 8.27 4.86 20151212 170148 8.26 4.86 20151212 170149 8.25 4.86 20151212 170150 8.24 4.86 20151212 170151 8.23 4.86 20151212 170152 8.21 4.85 20151212 170153 8.18 4.85 20151212 170154 8.17 4.85 20151212 170155 8.15 4.85 20151212 170156 8.13 4.85 20151212 170157 8.14 4.85 20151212 170158 8.15 4.85 20151212 170159 8.15 4.84 20151212 170200 8.19 4.84 20151212 170201 8.23 4.84 20151212 170202 8.29 4.84 20151212 170203 8.36 4.84 20151212 170204 8.41 4.84 20151212 170205 8.50 4.84 20151212 170206 8.60 4.83 20151212 170207 8.68 4.83 20151212 170208 8.73 4.83 20151212 170209 8.78 4.83 20151212 170210 8.79 4.83 20151212 170211 8.80 4.83 20151212 170212 8.82 4.82 20151212 170213 8.83 4.82 20151212 170214 8.85 4.82 20151212 170215 8.84 4.82 20151212 170216 8.86 4.81 20151212 170217 8.89 4.81 20151212 170218 8.87 4.81 20151212 170219 8.89 4.81 20151212 170220 8.87 4.80 20151212 170222 8.79 4.80 20151212 170223 8.74 4.80 20151212 170224 8.64 4.79 20151212 170225 8.53 4.78 20151212 170226 8.47 4.77 20151212 170227 8.41 4.77 20151212 170228 8.35 4.76 20151212 170229 8.35 4.75 20151212 170230 8.34 4.74 20151212 170231 8.35 4.73 20151212 170232 8.41 4.72 20151212 170233 8.48 4.71 20151212 170234 8.59 4.70 20151212 170235 8.67 4.69 20151212 170236 8.77 4.68 20151212 170237 8.87 4.68 20151212 170238 8.95 4.67 20151212 170239 9.00 4.65 20151212 170240 9.05 4.64 20151212 170241 9.13 4.63 20151212 170242 9.24 4.61 20151212 170243 9.30 4.60 20151212 170244 9.38 4.58 20151212 170245 9.47 4.56 20151212 170246 9.61 4.54 20151212 170247 9.77 4.52 20151212 170248 9.98 4.49 20151212 170249 10.23 4.46 20151212 170250 10.45 4.44 20151212 170251 10.73 4.41 20151212 170252 11.02 4.38 20151212 171705 8.55 0.69 20151212 171706 8.40 0.68 20151212 171707 8.24 0.68 20151212 171708 7.98 0.67 20151212 171709 7.75 0.65 20151212 171710 7.50 0.64 20151212 171711 7.34 0.63 20151212 171712 7.26 0.64 20151212 171713 7.21 0.64 20151212 171714 7.16 0.64 20151212 171715 7.18 0.65 20151212 171716 7.29 0.65 20151212 171717 7.42 0.65 20151212 171718 7.55 0.66 20151212 171719 7.60 0.66 20151212 171720 7.60 0.66 20151212 171722 7.58 0.65 20151212 171723 7.60 0.65 20151212 171724 7.25 0.62 20151212 171725 6.71 0.58 20151212 171727 5.72 0.49 20151212 171728 4.90 0.45 20151212 171729 4.04 0.41 20151212 171929 4.03 0.58 20151212 171930 3.99 0.60 20151212 171931 3.96 0.61 20151212 171932 3.92 0.63 20151212 171933 3.84 0.64 20151212 171934 3.66 0.66 20151212 171935 3.50 0.68 20151212 171936 3.35 0.69 20151212 171937 3.20 0.71 20151212 171938 3.15 0.72 20151212 171939 3.07 0.74 20151212 171940 3.00 0.75 20151212 171941 2.94 0.76 20151212 171942 2.92 0.78 20151212 171943 2.93 0.79 20151212 171944 2.95 0.80 20151212 171945 3.00 0.81 20151212 171946 3.06 0.82 20151212 171947 3.13 0.83 20151212 171948 3.25 0.84 20151212 171949 3.38 0.85 20151212 171950 3.52 0.86 20151212 171951 3.63 0.87 20151212 171953 3.68 0.88 20151212 171954 3.75 0.89 20151212 171955 3.81 0.90 20151212 171956 3.87 0.91 20151212 171957 3.82 0.92 20151212 171958 3.76 0.93 20151212 171959 3.66 0.94 20151212 172000 3.59 0.95 20151212 172001 3.49 0.95 20151212 172002 3.35 0.96 20151212 172003 3.21 0.96 20151212 172004 3.08 0.96 20151212 172005 2.93 0.97 20151212 172006 2.83 0.97 20151212 172007 2.74 0.98 20151212 172008 2.67 0.98 20151212 172009 2.61 0.98 20151212 172010 2.55 0.99 20151212 172011 2.54 0.99 20151212 172012 2.53 1.00 20151212 172013 2.55 1.00 20151212 172016 2.66 1.02 20151212 172017 2.76 1.03 20151212 172018 2.85 1.03 20151212 172019 2.95 1.04 20151212 172020 2.96 1.04 20151212 172021 2.90 1.04 20151212 172022 2.83 1.05 20151212 172023 2.74 1.05 20151212 172024 2.67 1.05 20151212 172025 2.47 1.06 20151212 172026 2.33 1.06 20151212 172027 2.29 1.06 20151212 172030 2.73 1.07 20151212 172031 2.92 1.07 20151212 172032 3.10 1.07 20151212 172033 3.30 1.07 20151212 172034 3.43 1.07 20151212 172035 3.32 1.07 20151212 172036 3.19 1.07 20151212 172037 3.02 1.07 20151212 172038 2.81 1.06 20151212 172039 2.63 1.06 20151212 172040 2.42 1.06 20151212 172049 1.69 1.06 20151212 172050 1.67 1.06 20151212 172055 1.64 1.07 20151212 172057 1.71 1.07 20151212 172100 1.92 1.08 20151212 172101 2.03 1.08 20151212 172102 2.14 1.08 20151212 172103 2.23 1.09 20151212 172104 2.35 1.09 20151212 172105 2.48 1.10 20151212 172106 2.56 1.10 20151212 172107 2.69 1.11 20151212 172108 2.80 1.11 20151212 172109 2.89 1.12 20151212 172110 3.00 1.12 20151212 172111 3.10 1.13 20151212 172112 3.20 1.14 20151212 172113 3.26 1.14 20151212 172114 3.35 1.15 20151212 172115 3.44 1.16 20151212 172116 3.50 1.16 20151212 172117 3.49 1.17 20151212 172118 3.49 1.18 20151212 172119 3.50 1.18 20151212 172120 3.52 1.19 20151212 172121 3.54 1.20 20151212 172122 3.58 1.20 20151212 172123 3.64 1.21 20151212 172124 3.69 1.22 20151212 172125 3.75 1.23 20151212 172126 3.80 1.24 20151212 172127 3.88 1.25 20151212 172128 3.97 1.26 20151212 172129 4.06 1.26 20151212 172130 4.15 1.27 20151212 172131 4.25 1.29 20151212 172132 4.34 1.30 20151212 172134 4.46 1.31 20151212 172135 4.58 1.32 20151212 172136 4.59 1.33 20151212 172137 4.60 1.34 20151212 172138 4.61 1.35 20151212 172139 4.61 1.36 20151212 172140 4.62 1.37 20151212 172141 4.63 1.38 20151212 172142 4.64 1.39 20151212 172143 4.67 1.40 20151212 172145 4.65 1.43 20151212 172146 4.65 1.44 20151212 172147 4.66 1.45 20151212 172148 4.66 1.46 20151212 172149 4.67 1.47 20151212 172150 4.68 1.48 20151212 172151 4.69 1.50 20151212 172152 4.71 1.51 20151212 172153 4.70 1.52 20151212 172154 4.69 1.53 20151212 172155 4.67 1.54 20151212 172156 4.64 1.55 20151212 172157 4.62 1.56 20151212 172158 4.59 1.57 20151212 172159 4.57 1.58 20151212 172200 4.54 1.59 20151212 172201 4.49 1.59 20151212 172202 4.44 1.60 20151212 172203 4.39 1.62 20151212 172204 4.35 1.63 20151212 172205 4.29 1.64 20151212 172206 4.24 1.65 20151212 172207 4.16 1.66 20151212 172208 4.08 1.68 20151212 172209 4.13 1.69 20151212 172210 4.25 1.71 20151212 172211 4.36 1.73 20151212 172212 4.47 1.74 20151212 172213 4.57 1.76 20151212 172214 4.68 1.78 20151212 172215 4.84 1.80 20151212 172216 4.95 1.81 20151212 172217 5.07 1.83 20151212 172218 5.17 1.85 20151212 172219 5.27 1.86 20151212 172220 5.37 1.88 20151212 172221 5.52 1.90 20151212 172222 5.62 1.91 20151212 172223 5.72 1.93 20151212 172225 5.84 1.95 20151212 172226 5.92 1.96 20151212 172227 5.97 1.97 20151212 172228 6.04 1.99 20151212 172229 6.10 2.00 20151212 172230 6.14 2.01 20151212 172231 6.23 2.02 20151212 172232 6.35 2.04 20151212 172233 6.44 2.04 20151212 172234 6.52 2.05 20151212 172235 6.58 2.06 20151212 172236 6.64 2.07 20151212 172237 6.70 2.08 20151212 172238 6.72 2.08 20151212 172239 6.72 2.09 20151212 172240 6.72 2.09 20151212 172241 6.68 2.09 20151212 172242 6.64 2.10 20151212 172243 6.60 2.10 20151212 172244 6.56 2.11 20151212 172245 6.52 2.11 20151212 172246 6.47 2.11 20151212 172247 6.42 2.12 20151212 172248 6.37 2.12 20151212 172249 6.32 2.12 20151212 172250 6.29 2.13 20151212 172251 6.26 2.14 20151212 172252 6.22 2.14 20151212 172253 6.18 2.14 20151212 172254 6.13 2.15 20151212 172255 6.07 2.15 20151212 172256 6.08 2.16 20151212 172257 6.14 2.16 20151212 172258 6.19 2.17 20151212 172259 6.24 2.17 20151212 172300 6.27 2.18 20151212 172301 6.30 2.18 20151212 172302 6.34 2.19 20151212 172303 6.38 2.19 20151212 172304 6.42 2.20 20151212 172305 6.45 2.20 20151212 172306 6.47 2.20 20151212 172307 6.48 2.20 20151212 172308 6.48 2.21 20151212 172309 6.46 2.21 20151212 172310 6.44 2.21 20151212 172311 6.40 2.21 20151212 172312 6.36 2.22 20151212 172313 6.30 2.22 20151212 172314 6.24 2.22 20151212 172316 6.16 2.22 20151212 172317 6.05 2.22 20151212 172318 5.95 2.22 20151212 172319 5.82 2.23 20151212 172320 5.70 2.23 20151212 172321 5.56 2.23 20151212 172322 5.44 2.23 20151212 172323 5.30 2.23 20151212 172324 5.19 2.23 20151212 172325 5.06 2.23 20151212 172326 4.96 2.23 20151212 172327 4.84 2.23 20151212 172328 4.75 2.23 20151212 172329 4.64 2.24 20151212 172330 4.61 2.24 20151212 172331 4.56 2.24 20151212 172332 4.54 2.24 20151212 172333 4.51 2.24 20151212 172334 4.50 2.24 20151212 172335 4.49 2.24 20151212 172336 4.48 2.24 20151212 172337 4.49 2.24 20151212 172338 4.50 2.25 20151212 172339 4.53 2.25 20151212 172340 4.56 2.25 20151212 172341 4.56 2.25 20151212 172342 4.55 2.25 20151212 172343 4.53 2.25 20151212 172344 4.53 2.25 20151212 172345 4.50 2.25 20151212 172346 4.50 2.25 20151212 172347 4.48 2.25 20151212 172348 4.46 2.26 20151212 172349 4.46 2.26 20151212 172350 4.44 2.26 20151212 172351 4.44 2.26 20151212 172352 4.45 2.26 20151212 172353 4.46 2.26 20151212 172354 4.49 2.26 20151212 172355 4.51 2.26 20151212 172356 4.52 2.26 20151212 172357 4.54 2.26 20151212 172358 4.53 2.27 20151212 172359 4.52 2.27 20151212 172400 4.52 2.27 20151212 172401 4.51 2.27 20151212 172402 4.50 2.27 20151212 172403 4.50 2.27 20151212 172404 4.49 2.27 20151212 172406 4.48 2.27 20151212 172407 4.48 2.27 20151212 172408 4.48 2.27 20151212 172409 4.47 2.27 20151212 172410 4.47 2.27 20151212 172411 4.46 2.27 20151212 172412 4.46 2.27 20151212 172413 4.47 2.28 20151212 172414 4.48 2.28 20151212 172415 4.49 2.28 20151212 172416 4.51 2.28 20151212 172417 4.54 2.28 20151212 172418 4.56 2.28 20151212 172419 4.60 2.28 20151212 172420 4.63 2.29 20151212 172421 4.68 2.29 20151212 172422 4.73 2.29 20151212 172423 4.75 2.30 20151212 172424 4.77 2.30 20151212 172425 4.80 2.31 20151212 172426 4.83 2.32 20151212 172427 4.86 2.33 20151212 172428 4.90 2.33 20151212 172429 4.93 2.34 20151212 172430 4.96 2.35 20151212 172431 4.99 2.36 20151212 172432 5.03 2.37 20151212 172433 5.07 2.37 20151212 172434 5.11 2.38 20151212 172435 5.15 2.39 20151212 172436 5.24 2.40 20151212 172437 5.35 2.42 20151212 172438 5.45 2.43 20151212 172439 5.54 2.45 20151212 172440 5.64 2.46 20151212 172441 5.76 2.48 20151212 172442 5.87 2.49 20151212 172443 5.98 2.51 20151212 172444 6.09 2.52 20151212 172445 6.24 2.54 20151212 172446 6.38 2.55 20151212 172447 6.53 2.57 20151212 172448 6.68 2.58 20151212 172449 6.82 2.60 20151212 172450 6.95 2.62 20151212 172451 7.06 2.64 20151212 172452 7.21 2.66 20151212 172453 7.36 2.68 20151212 172454 7.51 2.70 20151212 172455 7.67 2.72 20151212 172457 7.84 2.75 20151212 172458 8.01 2.77 20151212 172459 8.19 2.79 20151212 172500 8.34 2.80 20151212 172501 8.54 2.82 20151212 172502 8.73 2.83 20151212 172503 8.89 2.83 20151212 172504 9.02 2.84 20151212 172505 9.14 2.84 20151212 172506 9.24 2.84 20151212 172507 9.32 2.84 20151212 172508 9.39 2.83 20151212 172509 9.43 2.83 20151212 172510 9.43 2.82 20151212 172511 9.42 2.81 20151212 172512 9.40 2.81 20151212 172513 9.37 2.80 20151212 172514 9.33 2.79 20151212 172515 9.28 2.77 20151212 172516 9.11 2.76 20151212 172517 8.94 2.75 20151212 172518 8.57 2.63 20151212 172519 8.17 2.50 20151212 172520 7.82 2.39 20151212 172521 7.44 2.27 20151212 172522 7.07 2.15 20151212 172613 5.78 2.97 20151212 172614 6.32 3.14 20151212 172615 7.06 3.30 20151212 172616 7.91 3.45 20151212 172617 8.89 3.59 20151212 172618 9.82 3.71 20151212 172619 10.37 3.80 20151212 172620 10.86 3.87 20151212 172621 11.39 3.95 20151212 172622 11.78 4.00 20151212 172623 12.13 4.05 20151212 172624 12.47 4.09 20151212 172625 12.76 4.13 20151212 172626 13.02 4.16 20151212 172627 13.25 4.19 20151212 172628 13.49 4.21 20151212 172629 13.65 4.23 20151212 172631 13.72 4.23 20151212 172632 13.63 4.21 20151212 172633 13.59 4.19 20151212 172634 13.55 4.17 20151212 172635 13.50 4.14 20151212 172636 13.47 4.12 20151212 172637 13.45 4.09 20151212 172638 13.42 4.07 20151212 172639 13.41 4.04 20151212 172640 13.38 4.01 20151212 172641 13.37 3.99 20151212 172642 13.36 3.96 20151212 172643 13.38 3.93 20151212 172644 13.41 3.90 20151212 172645 13.44 3.86 20151212 172646 13.45 3.82 20151212 172647 13.46 3.78 20151212 172648 13.47 3.75 20151212 172649 13.46 3.71 20151212 172654 13.35 3.51 20151212 172655 13.34 3.48 20151212 172656 13.33 3.45 20151212 172657 13.32 3.43 20151212 172658 13.31 3.40 20151212 172659 13.31 3.37 20151212 172700 13.32 3.35 20151212 172701 13.33 3.32 20151212 172702 13.34 3.30 20151212 172703 13.36 3.27 20151212 172704 13.39 3.24 20151212 172705 13.42 3.21 20151212 172706 13.44 3.17 20151212 172707 13.40 3.13 20151212 172708 13.34 3.10 20151212 172709 13.28 3.06 20151212 172710 13.21 3.02 20151212 172711 13.12 2.98 20151212 172712 13.04 2.95 20151212 172713 12.95 2.92 20151212 172714 12.85 2.88 20151212 172715 12.72 2.84 20151212 172716 12.61 2.80 20151212 172717 12.50 2.76 20151212 172718 12.39 2.72 20151212 172719 11.99 2.60 20151212 172720 11.61 2.49 20151212 172722 11.21 2.37 20151212 172723 10.72 2.22 20151212 172827 4.77 0.71 20151212 172828 4.73 0.65 20151212 175409 9.20 1.50 20151212 175410 8.90 1.51 20151212 175411 8.73 1.53 20151212 175412 8.51 1.55 20151212 175413 8.42 1.56 20151212 175414 8.37 1.58 20151212 175415 8.07 1.59 20151212 175416 7.59 1.60 20151212 175417 7.13 1.62 20151212 175418 6.76 1.63 20151212 175419 6.45 1.64 20151212 175420 6.19 1.66 20151212 175421 6.00 1.68 20151212 175422 5.91 1.69 20151212 175423 5.82 1.71 20151212 175424 5.81 1.73 20151212 175425 5.82 1.75 20151212 175426 5.82 1.76 20151212 175427 5.88 1.79 20151212 175428 5.91 1.80 20151212 175429 5.97 1.82 20151212 175430 5.94 1.84 20151212 175431 5.94 1.86 20151212 175432 5.94 1.87 20151212 175433 5.96 1.89 20151212 175434 5.99 1.91 20151212 175435 6.02 1.92 20151212 175437 6.12 1.96 20151212 175438 6.16 1.98 20151212 175440 6.19 1.99 20151212 175441 6.22 2.01 20151212 175442 6.23 2.02 20151212 175443 6.25 2.04 20151212 175444 6.25 2.06 20151212 175445 6.25 2.07 20151212 175446 6.25 2.09 20151212 175447 6.27 2.10 20151212 175448 6.31 2.11 20151212 175449 6.37 2.13 20151212 175450 6.44 2.14 20151212 175451 6.49 2.15 20151212 175452 6.53 2.16 20151212 175453 6.57 2.17 20151212 175454 6.60 2.18 20151212 175455 6.63 2.19 20151212 175456 6.65 2.20 20151212 175457 6.67 2.21 20151212 175458 6.68 2.21 20151212 175459 6.69 2.22 20151212 175500 6.71 2.22 20151212 175501 6.74 2.23 20151212 175502 6.79 2.24 20151212 175503 6.84 2.24 20151212 175504 6.90 2.25 20151212 175505 6.95 2.25 20151212 175506 7.02 2.26 20151212 175507 7.11 2.27 20151212 175508 7.18 2.28 20151212 175509 7.27 2.28 20151212 175510 7.34 2.29 20151212 175511 7.44 2.30 20151212 175512 7.57 2.31 20151212 175513 7.69 2.32 20151212 175514 7.82 2.32 20151212 175515 7.94 2.33 20151212 175516 8.09 2.34 20151212 175517 8.23 2.34 20151212 175518 8.34 2.35 20151212 175519 8.35 2.35 20151212 175520 8.39 2.36 20151212 175521 8.43 2.36 20151212 175522 8.45 2.36 20151212 175523 8.49 2.37 20151212 175524 8.50 2.37 20151212 175525 8.54 2.37 20151212 175526 8.58 2.38 20151212 175527 8.60 2.38 20151212 175528 8.64 2.38 20151212 175529 8.61 2.38 20151212 175531 8.58 2.38 20151212 175532 8.53 2.38 20151212 175533 8.46 2.37 20151212 175534 8.39 2.37 20151212 175535 8.31 2.37 20151212 175536 8.22 2.36 20151212 175537 8.15 2.36 20151212 175538 8.05 2.35 20151212 175539 7.94 2.35 20151212 175540 7.81 2.34 20151212 175541 7.70 2.33 20151212 175542 7.57 2.33 20151212 175543 7.44 2.32 20151212 175544 7.32 2.31 20151212 175545 7.21 2.30 20151212 175546 7.14 2.29 20151212 175547 7.04 2.28 20151212 175548 6.96 2.27 20151212 175549 6.89 2.27 20151212 175550 6.79 2.26 20151212 175551 6.65 2.25 20151212 175552 6.48 2.24 20151212 175553 6.32 2.23 20151212 175554 6.16 2.22 20151212 175555 6.05 2.21 20151212 175556 5.90 2.20 20151212 175557 5.76 2.19 20151212 175558 5.62 2.18 20151212 175559 5.48 2.17 20151212 175601 5.26 2.16 20151212 175602 5.16 2.15 20151212 175603 5.07 2.14 20151212 175604 5.01 2.14 20151212 175605 4.94 2.14 20151212 175606 4.88 2.13 20151212 175607 4.83 2.13 20151212 175608 4.79 2.12 20151212 175609 4.74 2.12 20151212 175610 4.72 2.11 20151212 175611 4.68 2.11 20151212 175612 4.56 2.11 20151212 175613 4.49 2.11 20151212 175614 4.41 2.10 20151212 175615 4.34 2.10 20151212 175616 4.28 2.10 20151212 175617 4.23 2.10 20151212 175618 4.18 2.10 20151212 175619 4.13 2.10 20151212 175621 4.08 2.10 20151212 175622 4.04 2.10 20151212 175623 3.99 2.10 20151212 175624 4.00 2.10 20151212 175625 4.07 2.10 20151212 175626 4.19 2.10 20151212 175627 4.32 2.11 20151212 175628 4.43 2.11 20151212 175629 4.58 2.11 20151212 175630 4.78 2.11 20151212 175631 4.99 2.12 20151212 175632 5.28 2.12 20151212 175633 5.52 2.12 20151212 175634 5.54 2.12 20151212 175635 5.57 2.13 20151212 175636 5.59 2.13 20151212 175637 5.61 2.13 20151212 175638 5.64 2.13 20151212 175639 5.62 2.14 20151212 175640 5.63 2.14 20151212 175641 5.63 2.14 20151212 175642 5.64 2.14 20151212 175643 5.63 2.15 20151212 175644 5.65 2.15 20151212 175645 5.67 2.16 20151212 175646 5.65 2.16 20151212 175647 5.63 2.17 20151212 175648 5.60 2.17 20151212 175649 5.57 2.18 20151212 175650 5.54 2.18 20151212 175651 5.50 2.19 20151212 175652 5.46 2.19 20151212 175653 5.41 2.20 20151212 175654 5.37 2.20 20151212 175655 4.99 2.21 20151212 175656 4.64 2.21 20151212 175657 4.40 2.22 20151212 175658 4.14 2.23 20151212 175659 3.94 2.23 20151212 175700 3.80 2.24 20151212 175701 3.75 2.24 20151212 175702 3.74 2.25 20151212 175703 3.80 2.26 20151212 175704 3.93 2.26 20151212 175705 3.84 2.27 20151212 175706 3.52 2.28 20151212 175707 3.32 2.30 20151212 175708 3.26 2.31 20151212 175709 3.30 2.32 20151212 175710 3.47 2.33 20151212 175712 3.75 2.35 20151212 175713 4.02 2.36 20151212 175714 4.41 2.37 20151212 175715 4.85 2.38 20151212 175716 5.21 2.39 20151212 175717 5.60 2.41 20151212 175718 6.00 2.43 20151212 175719 6.33 2.44 20151212 175720 6.77 2.45 20151212 175721 7.24 2.47 20151212 175722 7.72 2.49 20151212 175723 8.11 2.50 20151212 175724 8.60 2.51 20151212 175725 9.11 2.53 20151212 175726 9.52 2.54 20151212 175727 9.90 2.55 20151212 175728 9.67 2.55 20151212 175729 9.49 2.56 20151212 175730 9.27 2.56 20151212 175731 9.04 2.56 20151212 175732 8.82 2.56 20151212 175733 8.65 2.56 20151212 175734 8.43 2.56 20151212 175735 8.21 2.57 20151212 175736 8.04 2.57 20151212 175737 7.82 2.57 20151212 175738 7.61 2.57 20151212 175739 7.44 2.58 20151212 175740 7.23 2.59 20151212 175741 7.02 2.59 20151212 175742 6.86 2.60 20151212 175743 6.67 2.61 20151212 175744 6.47 2.62 20151212 175745 6.32 2.62 20151212 175746 6.14 2.63 20151212 175747 5.97 2.64 20151212 175748 5.83 2.64 20151212 175749 5.75 2.65 20151212 175750 5.70 2.67 20151212 175751 5.64 2.68 20151212 175752 5.59 2.69 20151212 175753 5.52 2.70 20151212 175754 5.44 2.71 20151212 175755 5.35 2.73 20151212 175756 5.27 2.74 20151212 175757 5.20 2.75 20151212 175758 5.13 2.76 20151212 175759 5.05 2.77 20151212 175800 5.01 2.79 20151212 175801 4.99 2.80 20151212 175803 4.97 2.81 20151212 175804 4.96 2.82 20151212 175805 4.99 2.84 20151212 175806 5.03 2.85 20151212 175807 5.07 2.86 20151212 175808 5.14 2.87 20151212 175809 5.23 2.88 20151212 175810 5.31 2.90 20151212 175811 5.34 2.91 20151212 175812 5.27 2.92 20151212 175813 5.20 2.93 20151212 175814 5.14 2.94 20151212 175815 5.09 2.95 20151212 175816 5.04 2.96 20151212 175817 5.00 2.97 20151212 175818 4.96 2.98 20151212 175819 4.93 2.99 20151212 175820 4.91 3.01 20151212 175821 4.89 3.02 20151212 175822 4.84 3.03 20151212 175823 4.77 3.04 20151212 175824 4.71 3.05 20151212 175825 4.65 3.06 20151212 175826 4.60 3.07 20151212 175827 4.55 3.08 20151212 175828 4.51 3.09 20151212 175829 4.48 3.10 20151212 175830 4.46 3.11 20151212 175831 4.44 3.12 20151212 175832 4.43 3.13 20151212 175833 4.43 3.14 20151212 175834 4.42 3.15 20151212 175835 4.41 3.16 20151212 175836 4.42 3.17 20151212 175837 4.42 3.18 20151212 175838 4.42 3.19 20151212 175839 4.43 3.20 20151212 175840 4.44 3.21 20151212 175841 4.47 3.22 20151212 175842 4.50 3.23 20151212 175843 4.53 3.24 20151212 175844 4.63 3.25 20151212 175845 4.72 3.25 20151212 175846 4.82 3.26 20151212 175847 4.93 3.27 20151212 175848 5.02 3.28 20151212 175849 5.12 3.29 20151212 175850 5.21 3.30 20151212 175851 5.31 3.31 20151212 175853 5.42 3.32 20151212 175854 5.50 3.33 20151212 175855 5.60 3.34 20151212 175856 5.64 3.35 20151212 175857 5.71 3.36 20151212 175858 5.78 3.37 20151212 175859 5.84 3.38 20151212 175900 5.92 3.39 20151212 175901 5.99 3.40 20151212 175902 6.08 3.41 20151212 175903 6.17 3.42 20151212 175904 6.25 3.43 20151212 175905 6.35 3.44 20151212 175906 6.44 3.44 20151212 175907 6.53 3.46 20151212 175908 6.61 3.46 20151212 175909 6.70 3.48 20151212 175910 6.79 3.49 20151212 175911 6.89 3.50 20151212 175912 6.99 3.51 20151212 175913 7.08 3.52 20151212 175914 7.20 3.53 20151212 175915 7.29 3.54 20151212 175916 7.40 3.55 20151212 175917 7.51 3.56 20151212 175918 7.62 3.58 20151212 175919 7.74 3.59 20151212 175920 7.84 3.60 20151212 175921 7.95 3.62 20151212 175922 8.05 3.63 20151212 175923 8.16 3.64 20151212 175924 8.25 3.65 20151212 175925 8.34 3.67 20151212 175926 8.43 3.68 20151212 175927 8.51 3.69 20151212 175928 8.58 3.71 20151212 175929 8.62 3.72 20151212 175930 8.66 3.73 20151212 175931 8.70 3.75 20151212 175932 8.74 3.76 20151212 175933 8.77 3.77 20151212 175934 8.82 3.79 20151212 175935 8.86 3.80 20151212 175936 8.89 3.82 20151212 175937 8.93 3.83 20151212 175938 8.97 3.84 20151212 175939 9.03 3.86 20151212 175940 9.11 3.87 20151212 175941 9.19 3.89 20151212 175942 9.26 3.91 20151212 175944 9.33 3.92 20151212 175945 9.39 3.94 20151212 175946 9.45 3.96 20151212 175947 9.49 3.97 20151212 175948 9.53 3.99 20151212 175949 9.57 4.00 20151212 175950 9.60 4.02 20151212 175951 9.61 4.04 20151212 175952 9.63 4.06 20151212 175953 9.65 4.08 20151212 175954 9.68 4.10 20151212 175955 9.70 4.11 20151212 175956 9.73 4.13 20151212 175957 9.75 4.15 20151212 175958 9.79 4.17 20151212 175959 9.82 4.19 20151212 180000 9.86 4.21 20151212 180001 9.89 4.23 20151212 180002 9.93 4.25 20151212 180003 9.95 4.27 20151212 180004 9.97 4.29 20151212 180005 9.99 4.31 20151212 180006 10.01 4.34 20151212 180007 10.03 4.36 20151212 180008 10.06 4.39 20151212 180009 10.09 4.41 20151212 180010 10.13 4.43 20151212 180011 10.16 4.45 20151212 180012 10.21 4.48 20151212 180013 10.25 4.50 20151212 180014 10.36 4.53 20151212 180015 10.45 4.55 20151212 180016 10.57 4.58 20151212 180017 10.67 4.61 20151212 180018 10.79 4.64 20151212 180019 10.89 4.67 20151212 180020 11.00 4.70 20151212 180021 11.09 4.72 20151212 180022 11.20 4.76 20151212 180023 11.28 4.78 20151212 180024 11.38 4.82 20151212 180025 11.43 4.84 20151212 180026 11.48 4.87 20151212 180027 11.55 4.90 20151212 180028 11.60 4.92 20151212 180029 11.67 4.95 20151212 180030 11.72 4.98 20151212 180031 11.78 5.01 20151212 180032 11.83 5.03 20151212 180034 11.90 5.06 20151212 180035 11.96 5.09 20151212 180036 12.03 5.11 20151212 180037 12.10 5.14 20151212 180038 12.14 5.16 20151212 180039 12.19 5.19 20151212 180040 12.24 5.21 20151212 180041 12.29 5.24 20151212 180042 12.34 5.26 20151212 180043 12.40 5.29 20151212 180044 12.45 5.31 20151212 180045 12.48 5.33 20151212 180046 12.52 5.35 20151212 180047 12.55 5.37 20151212 180048 12.60 5.40 20151212 180049 12.65 5.42 20151212 180050 12.73 5.44 20151212 180051 12.80 5.46 20151212 180052 12.86 5.48 20151212 180053 12.96 5.50 20151212 180054 13.03 5.52 20151212 180055 13.14 5.54 20151212 180056 13.22 5.56 20151212 180057 13.33 5.58 20151212 180058 13.45 5.61 20151212 180059 13.56 5.63 20151212 180100 13.64 5.65 20151212 180101 13.71 5.67 20151212 180102 13.77 5.68 20151212 180103 13.85 5.70 20151212 180104 13.91 5.71 20151212 180105 13.99 5.73 20151212 180106 14.05 5.75 20151212 180107 14.12 5.76 20151212 180108 14.19 5.78 20151212 180109 14.26 5.79 20151212 180110 14.32 5.81 20151212 180111 14.34 5.82 20151212 180112 14.33 5.83 20151212 180113 14.30 5.84 20151212 180114 14.28 5.84 20151212 180115 14.26 5.85 20151212 180116 14.23 5.86 20151212 180117 14.20 5.86 20151212 180118 14.18 5.87 20151212 180119 14.14 5.88 20151212 180120 14.11 5.88 20151212 180121 14.08 5.89 20151212 180122 14.04 5.89 20151212 180123 14.03 5.90 20151212 180125 14.03 5.91 20151212 180126 14.03 5.92 20151212 180127 14.04 5.93 20151212 180128 14.04 5.93 20151212 180129 14.06 5.94 20151212 180130 14.08 5.95 20151212 180131 14.10 5.96 20151212 180132 14.12 5.96 20151212 180133 14.14 5.97 20151212 180134 14.18 5.98 20151212 180135 14.22 5.99 20151212 180136 14.27 6.00 20151212 180137 14.33 6.01 20151212 180138 14.39 6.02 20151212 180139 14.45 6.03 20151212 180140 14.53 6.05 20151212 180141 14.60 6.06 20151212 180142 14.68 6.07 20151212 180143 14.76 6.09 20151212 180144 14.87 6.10 20151212 180145 14.97 6.12 20151212 180146 15.06 6.13 20151212 180147 15.18 6.15 20151212 180148 15.27 6.17 20151212 180149 15.37 6.18 20151212 180150 15.48 6.20 20151212 180151 15.56 6.21 20151212 180152 15.65 6.23 20151212 180153 15.72 6.24 20151212 180154 15.80 6.26 20151212 180155 15.87 6.27 20151212 180156 15.93 6.28 20151212 180157 16.00 6.29 20151212 180158 16.07 6.30 20151212 180159 16.13 6.30 20151212 180200 16.21 6.31 20151212 180201 16.29 6.32 20151212 180202 16.36 6.33 20151212 180203 16.42 6.34 20151212 180204 16.51 6.35 20151212 180205 16.57 6.36 20151212 180206 16.63 6.36 20151212 180207 16.69 6.37 20151212 180208 16.76 6.38 20151212 180209 16.82 6.39 20151212 180210 16.89 6.40 20151212 180211 16.96 6.41 20151212 180212 17.05 6.42 20151212 180213 17.13 6.43 20151212 180214 17.20 6.45 20151212 180216 17.28 6.46 20151212 180217 17.36 6.47 20151212 180218 17.43 6.48 20151212 180219 17.50 6.49 20151212 180220 17.58 6.49 20151212 180221 17.65 6.50 20151212 180222 17.74 6.52 20151212 180223 17.83 6.53 20151212 180224 17.91 6.55 20151212 180225 18.00 6.56 20151212 180226 18.10 6.58 20151212 180227 18.16 6.59 20151212 180228 18.22 6.60 20151212 180229 18.27 6.62 20151212 180230 18.33 6.63 20151212 180231 18.40 6.64 20151212 180232 18.45 6.66 20151212 180233 18.50 6.67 20151212 180234 18.54 6.68 20151212 180235 18.62 6.70 20151212 180236 18.73 6.72 20151212 180237 18.80 6.74 20151212 180238 18.86 6.75 20151212 180239 18.92 6.77 20151212 180240 18.97 6.78 20151212 180241 19.03 6.80 20151212 180242 19.10 6.82 20151212 180244 19.19 6.85 20151212 180245 19.23 6.86 20151212 180246 19.27 6.88 20151212 180247 19.33 6.89 20151212 180248 19.40 6.91 20151212 180249 19.45 6.92 20151212 180250 19.50 6.94 20151212 180251 19.53 6.95 20151212 180252 19.57 6.96 20151212 180253 19.61 6.98 20151212 180254 19.65 6.99 20151212 180255 19.70 7.01 20151212 180256 19.72 7.03 20151212 180257 19.73 7.03 20151212 180258 19.74 7.04 20151212 180259 19.67 7.03 20151212 180300 19.61 7.03 20151212 180301 19.53 7.02 20151212 180302 19.48 7.01 20151212 180303 19.43 7.00 20151212 180304 19.38 7.00 20151212 180306 19.34 6.99 20151212 180307 19.29 6.99 20151212 180308 19.25 6.98 20151212 180309 19.20 6.98 20151212 180310 19.16 6.97 20151212 180311 19.12 6.97 20151212 180312 18.99 6.95 20151212 180313 18.82 6.92 20151212 180314 18.67 6.90 20151212 180315 18.54 6.87 20151212 180316 18.41 6.85 20151212 180317 18.27 6.83 20151212 180318 18.14 6.81 20151212 180319 18.01 6.79 20151212 180320 17.89 6.77 20151212 180321 17.78 6.76 20151212 180322 17.67 6.74 20151212 180323 17.56 6.73 20151212 180324 17.43 6.71 20151212 180325 17.28 6.68 20151212 180326 17.12 6.66 20151212 180327 16.93 6.63 20151212 180328 16.78 6.60 20151212 180329 16.62 6.57 20151212 180330 16.47 6.55 20151212 180331 16.31 6.53 20151212 180332 16.15 6.50 20151212 180333 15.99 6.48 20151212 180334 15.83 6.46 20151212 180335 15.68 6.44 20151212 180336 15.53 6.41 20151212 180337 15.41 6.39 20151212 180338 15.29 6.37 20151212 180339 15.17 6.34 20151212 180340 15.05 6.32 20151212 180341 14.94 6.30 20151212 180342 14.82 6.28 20151212 180343 14.71 6.26 20151212 180344 14.58 6.24 20151212 180345 14.45 6.23 20151212 180346 14.33 6.21 20151212 180347 14.21 6.20 20151212 180348 14.08 6.18 20151212 180349 13.96 6.16 20151212 180350 13.83 6.14 20151212 180351 13.71 6.13 20151212 180352 13.56 6.11 20151212 180353 13.42 6.09 20151212 180354 13.27 6.07 20151212 180355 13.13 6.05 20151212 180357 12.98 6.03 20151212 180358 12.83 6.02 20151212 180359 12.72 6.01 20151212 180400 12.57 6.00 20151212 180401 12.43 5.99 20151212 180402 12.29 5.97 20151212 180403 12.11 5.95 20151212 180404 11.93 5.93 20151212 180405 11.77 5.91 20151212 180406 11.61 5.90 20151212 180407 11.47 5.88 20151212 180408 11.33 5.87 20151212 180409 11.21 5.85 20151212 180410 11.07 5.84 20151212 180411 10.94 5.82 20151212 180412 10.82 5.81 20151212 180413 10.74 5.80 20151212 180414 10.63 5.78 20151212 180415 10.51 5.77 20151212 180416 10.30 5.75 20151212 180417 10.11 5.74 20151212 180418 9.92 5.72 20151212 180419 9.73 5.70 20151212 180420 9.56 5.69 20151212 180421 9.39 5.67 20151212 180422 9.28 5.66 20151212 180423 9.14 5.64 20151212 180424 8.99 5.63 20151212 180425 8.85 5.61 20151212 180426 8.70 5.59 20151212 180427 8.54 5.58 20151212 180428 8.36 5.56 20151212 180429 8.22 5.55 20151212 180430 8.03 5.53 20151212 180431 7.86 5.51 20151212 180432 7.70 5.50 20151212 180433 7.55 5.48 20151212 180434 7.41 5.46 20151212 180435 7.31 5.45 20151212 180436 7.18 5.43 20151212 180437 7.06 5.41 20151212 180438 6.95 5.39 20151212 180439 6.84 5.38 20151212 180440 6.78 5.36 20151212 180441 6.69 5.35 20151212 180442 6.59 5.33 20151212 180443 6.49 5.31 20151212 180444 6.39 5.29 20151212 180445 6.33 5.27 20151212 180446 6.24 5.25 20151212 180448 6.15 5.24 20151212 180449 6.07 5.22 20151212 180450 5.99 5.20 20151212 180451 5.91 5.19 20151212 180452 5.81 5.17 20151212 180453 5.70 5.15 20151212 180454 5.60 5.13 20151212 180455 5.52 5.11 20151212 180456 5.34 5.09 20151212 180457 5.17 5.07 20151212 180458 4.99 5.05 20151212 180459 4.85 5.04 20151212 180500 4.67 5.02 20151212 180501 4.49 5.00 20151212 180502 4.36 4.98 20151212 180503 4.18 4.96 20151212 180504 4.00 4.94 20151212 180505 3.83 4.92 20151212 180506 3.68 4.90 20151212 180508 3.30 4.86 20151212 180509 3.12 4.84 20151212 180511 2.64 4.79 20151212 180512 2.48 4.78 20151212 180513 2.25 4.75 20151212 180514 2.02 4.73 20151212 180515 1.86 4.71 20151212 180516 1.65 4.69 20151212 180517 1.46 4.67 20151212 180518 1.35 4.65 20151212 180519 1.21 4.63 20151212 180520 1.11 4.60 20151212 180521 1.08 4.58 20151212 180522 1.04 4.56 20151212 180523 0.76 4.54 20151212 180524 0.66 4.52 20151212 180525 0.69 4.49 20151212 180526 0.85 4.47 20151212 180527 1.15 4.45 20151212 180528 1.53 4.43 20151212 180529 1.82 4.41 20151212 180530 2.23 4.38 20151212 180531 2.66 4.36 20151212 180532 2.98 4.34 20151212 180533 3.43 4.32 20151212 180534 3.75 4.30 20151212 180535 4.22 4.28 20151212 180536 4.55 4.26 20151212 180538 4.71 4.24 20151212 180539 4.87 4.22 20151212 180540 4.98 4.21 20151212 180541 5.14 4.19 20151212 180542 5.24 4.17 20151212 180543 5.41 4.15 20151212 180544 5.52 4.14 20151212 180545 5.68 4.12 20151212 180546 5.78 4.11 20151212 180547 5.94 4.09 20151212 180548 6.05 4.08 20151212 180549 6.20 4.06 20151212 180550 6.31 4.05 20151212 180551 6.46 4.03 20151212 180552 6.47 4.02 20151212 180553 6.51 4.01 20151212 180554 6.52 4.00 20151212 180555 6.57 3.98 20151212 180556 6.60 3.98 20151212 180557 6.64 3.97 20151212 180558 6.67 3.96 20151212 180559 6.73 3.95 20151212 180600 6.77 3.95 20151212 180601 6.83 3.94 20151212 180602 6.87 3.94 20151212 180603 6.95 3.93 20151212 180604 7.00 3.93 20151212 180605 7.09 3.93 20151212 180606 7.14 3.93 20151212 180607 7.19 3.93 20151212 180608 7.26 3.93 20151212 180609 7.31 3.94 20151212 180610 7.40 3.94 20151212 180611 7.46 3.94 20151212 180612 7.51 3.95 20151212 180613 7.59 3.95 20151212 180614 7.65 3.96 20151212 180615 7.73 3.96 20151212 180616 7.79 3.97 20151212 180617 7.86 3.97 20151212 180618 7.95 3.98 20151212 180619 8.02 3.99 20151212 180620 8.12 4.00 20151212 180621 8.26 4.01 20151212 180622 8.42 4.02 20151212 180623 8.62 4.04 20151212 180624 8.78 4.05 20151212 180625 8.94 4.06 20151212 180626 9.14 4.08 20151212 180627 9.29 4.10 20151212 180629 9.45 4.11 20151212 180630 9.66 4.13 20151212 180631 9.83 4.14 20151212 180632 10.00 4.15 20151212 180633 10.17 4.16 20151212 180634 10.38 4.18 20151212 180635 10.55 4.20 20151212 180636 10.70 4.21 20151212 180637 10.97 4.23 20151212 180638 11.19 4.25 20151212 180639 11.40 4.28 20151212 180640 11.62 4.30 20151212 180641 11.90 4.33 20151212 180642 12.10 4.35 20151212 180643 12.30 4.37 20151212 180644 12.49 4.39 20151212 180645 12.75 4.42 20151212 180646 12.94 4.45 20151212 180647 13.13 4.47 20151212 180648 13.31 4.49 20151212 180649 13.48 4.51 20151212 180650 13.71 4.54 20151212 180651 13.87 4.57 20151212 180652 14.00 4.59 20151212 180653 14.07 4.60 20151212 180654 14.14 4.61 20151212 180655 14.25 4.62 20151212 180656 14.33 4.63 20151212 180657 14.41 4.64 20151212 180658 14.49 4.65 20151212 180659 14.57 4.66 20151212 180700 14.66 4.67 20151212 180701 14.74 4.68 20151212 180702 14.86 4.69 20151212 180703 14.94 4.70 20151212 180704 15.02 4.70 20151212 180705 15.10 4.71 20151212 180706 15.17 4.71 20151212 180707 15.25 4.72 20151212 180708 15.30 4.71 20151212 180709 15.30 4.70 20151212 180710 15.31 4.69 20151212 180711 15.32 4.67 20151212 180712 15.35 4.66 20151212 180713 15.38 4.65 20151212 180714 15.40 4.65 20151212 180715 15.43 4.64 20151212 180716 15.46 4.64 20151212 180717 15.50 4.64 20151212 180719 15.55 4.63 20151212 180720 15.60 4.62 20151212 180721 15.65 4.61 20151212 180722 15.71 4.59 20151212 180723 15.77 4.58 20151212 180724 15.83 4.57 20151212 180725 15.88 4.54 20151212 180726 15.87 4.48 20151212 180727 15.87 4.42 20151212 180728 15.88 4.37 20151212 180729 15.91 4.32 20151212 180730 15.91 4.28 20151212 180731 15.90 4.24 20151212 180732 15.88 4.20 20151212 180733 15.86 4.15 20151212 180734 15.82 4.10 20151212 180735 15.81 4.07 20151212 180736 15.82 4.03 20151212 180737 15.84 4.00 20151212 180738 15.87 3.97 20151212 180739 15.90 3.95 20151212 180740 15.94 3.93 20151212 180741 15.94 3.91 20151212 180742 15.93 3.90 20151212 180743 15.92 3.86 20151212 180744 15.89 3.83 20151212 180745 15.88 3.81 20151212 180746 15.85 3.76 20151212 180747 15.82 3.70 20151212 180748 15.79 3.65 20151212 180749 15.77 3.60 20151212 180750 15.76 3.55 20151212 180751 15.76 3.51 20151212 180752 15.75 3.46 20151212 180753 15.74 3.40 20151212 180754 15.74 3.35 20151212 180755 15.73 3.30 20151212 180756 15.73 3.26 20151212 180757 15.71 3.22 20151212 180758 15.69 3.18 20151212 180759 15.67 3.15 20151212 180800 15.65 3.13 20151212 180801 15.60 3.11 20151212 180802 15.54 3.08 20151212 180803 15.48 3.05 20151212 180804 15.44 3.03 20151212 180805 15.37 3.00 20151212 180806 15.30 2.96 20151212 180807 15.23 2.92 20151212 180808 15.16 2.90 20151212 180810 15.07 2.87 20151212 180811 14.97 2.83 20151212 180812 14.90 2.82 20151212 180813 14.80 2.79 20151212 180814 14.72 2.76 20151212 180815 14.65 2.75 20151212 180816 14.57 2.73 20151212 180817 14.48 2.72 20151212 180818 14.42 2.71 20151212 180819 14.34 2.68 20151212 180820 14.27 2.66 20151212 180821 14.19 2.64 20151212 180822 14.10 2.61 20151212 180823 14.03 2.58 20151212 180824 13.91 2.53 20151212 180825 13.80 2.49 20151212 180826 13.67 2.44 20151212 180827 13.54 2.39 20151212 180828 13.44 2.35 20151212 180829 13.33 2.32 20151212 180830 13.24 2.30 20151212 180831 13.13 2.26 20151212 180832 13.05 2.24 20151212 180833 12.94 2.21 20151212 180834 12.85 2.17 20151212 180835 12.75 2.12 20151212 180836 12.66 2.08 20151212 180837 12.56 2.04 20151212 180838 12.47 2.00 20151212 180839 12.36 1.96 20151212 180840 12.28 1.93 20151212 180841 12.16 1.90 20151212 180842 12.08 1.87 20151212 180843 11.98 1.83 20151212 180844 11.83 1.79 20151212 180845 11.71 1.75 20151212 180846 11.54 1.70 20151212 180847 11.41 1.66 20151212 180848 11.28 1.61 20151212 180849 11.13 1.56 20151212 180850 11.01 1.52 20151212 180851 10.86 1.47 20151212 180852 10.74 1.42 20151212 180853 10.64 1.39 20151212 180854 10.54 1.36 20151212 180855 10.49 1.34 20151212 180856 10.45 1.32 20151212 180857 10.42 1.31 20151212 180858 10.44 1.30 20151212 180859 10.47 1.29 20151212 180901 10.51 1.28 20151212 180902 10.60 1.28 20151212 180903 10.69 1.28 20151212 180904 10.74 1.29 20151212 180905 10.80 1.30 20151212 180906 10.86 1.31 20151212 181122 8.59 0.84 20151212 181123 8.46 0.78 20151212 181124 8.33 0.73 20151212 181125 8.20 0.68 20151212 181323 7.68 0.74 20151212 181324 7.34 0.67 20151212 181605 9.36 1.05 20151212 181606 9.45 1.07 20151212 181607 9.53 1.09 20151212 181608 9.61 1.11 20151212 181609 9.68 1.13 20151212 181610 9.74 1.15 20151212 181611 9.78 1.16 20151212 181627 10.15 1.59 20151212 181628 10.30 1.67 20151212 181629 10.44 1.73 20151212 181630 10.49 1.78 20151212 181631 10.50 1.83 20151212 181632 10.50 1.87 20151212 181633 10.49 1.91 20151212 181645 10.19 2.18 20151212 181646 10.11 2.19 20151212 181647 10.01 2.21 20151212 181648 9.94 2.21 20151212 181649 9.85 2.21 20151212 181650 9.75 2.23 20151212 181651 9.67 2.22 20151212 181652 9.59 2.21 20151212 181653 9.51 2.20 20151212 181654 9.42 2.20 20151212 181655 9.34 2.18 20151212 181656 9.26 2.18 20151212 181657 9.18 2.17 20151212 181658 9.11 2.16 20151212 181659 9.03 2.15 20151212 181700 8.94 2.15 20151212 181701 8.86 2.14 20151212 181702 8.78 2.14 20151212 181703 8.70 2.14 20151212 181704 8.61 2.13 20151212 181705 8.51 2.14 20151212 181706 8.42 2.14 20151212 181707 8.34 2.14 20151212 181709 8.26 2.15 20151212 181710 8.17 2.15 20151212 181711 8.09 2.16 20151212 181712 7.99 2.16 20151212 181713 7.90 2.16 20151212 181714 7.81 2.16 20151212 181715 7.72 2.15 20151212 181716 7.64 2.16 20151212 181717 7.56 2.16 20151212 181718 7.47 2.16 20151212 181719 7.39 2.16 20151212 181720 7.32 2.16 20151212 181721 7.24 2.16 20151212 181722 7.17 2.17 20151212 181723 7.12 2.17 20151212 181724 7.04 2.17 20151212 181725 7.00 2.17 20151212 181726 6.92 2.17 20151212 181727 6.85 2.16 20151212 181728 6.77 2.16 20151212 181729 6.71 2.15 20151212 181730 6.67 2.15 20151212 181731 6.61 2.15 20151212 181732 6.53 2.14 20151212 181733 6.47 2.14 20151212 181734 6.43 2.14 20151212 181735 6.38 2.14 20151212 181736 6.33 2.13 20151212 181737 6.33 2.13 20151212 181738 6.32 2.13 20151212 181739 6.33 2.13 20151212 181740 6.35 2.13 20151212 181741 6.37 2.12 20151212 181742 6.36 2.12 20151212 181743 6.39 2.12 20151212 181744 6.42 2.11 20151212 181745 6.46 2.11 20151212 181746 6.49 2.11 20151212 181747 6.53 2.10 20151212 181748 6.42 2.10 20151212 181749 6.32 2.09 20151212 181750 6.21 2.08 20151212 181751 6.10 2.07 20151212 181752 5.99 2.07 20151212 181753 5.89 2.06 20151212 181754 5.79 2.05 20151212 181755 5.69 2.05 20151212 181756 5.59 2.04 20151212 181757 5.49 2.04 20151212 181759 5.39 2.03 20151212 181800 5.28 2.02 20151212 181801 5.18 2.02 20151212 181802 5.08 2.01 20151212 181803 4.99 2.01 20151212 181804 4.91 2.00 20151212 181805 4.86 2.00 20151212 181806 4.82 1.99 20151212 181807 4.78 1.98 20151212 181808 4.75 1.97 20151212 181809 4.71 1.97 20151212 181810 4.70 1.96 20151212 181811 4.68 1.96 20151212 181812 4.67 1.95 20151212 181813 4.66 1.95 20151212 181814 4.65 1.94 20151212 181815 4.63 1.94 20151212 181816 4.63 1.93 20151212 181817 4.63 1.93 20151212 181818 4.64 1.92 20151212 181819 4.64 1.92 20151212 181820 4.65 1.91 20151212 181821 4.65 1.91 20151212 181822 4.69 1.91 20151212 181823 4.72 1.90 20151212 181824 4.74 1.90 20151212 181825 4.77 1.90 20151212 181826 4.78 1.89 20151212 181827 4.80 1.89 20151212 181828 4.81 1.89 20151212 181829 4.82 1.89 20151212 181830 4.83 1.88 20151212 181831 4.83 1.88 20151212 181832 4.83 1.88 20151212 181833 4.82 1.87 20151212 181834 4.79 1.87 20151212 181835 4.77 1.87 20151212 181836 4.75 1.87 20151212 181837 4.73 1.86 20151212 181838 4.71 1.86 20151212 181839 4.67 1.86 20151212 181840 4.61 1.86 20151212 181841 4.56 1.85 20151212 181842 4.50 1.85 20151212 181843 4.44 1.85 20151212 181844 4.39 1.84 20151212 181846 4.28 1.84 20151212 181847 4.22 1.84 20151212 181852 3.96 1.83 20151212 181853 3.89 1.83 20151212 181854 3.82 1.83 20151212 181855 3.76 1.83 20151212 181856 3.70 1.83 20151212 181857 3.65 1.83 20151212 181858 3.61 1.84 20151212 181859 3.59 1.84 20151212 181900 3.58 1.84 20151212 181901 3.57 1.84 20151212 181902 3.57 1.85 20151212 181903 3.59 1.85 20151212 181904 3.60 1.85 20151212 181905 3.63 1.85 20151212 181906 3.68 1.86 20151212 181907 3.73 1.86 20151212 181908 3.80 1.86 20151212 181909 3.86 1.87 20151212 181910 3.90 1.87 20151212 181911 3.96 1.88 20151212 181912 4.02 1.89 20151212 181914 4.15 1.90 20151212 181915 4.22 1.90 20151212 181916 4.28 1.91 20151212 181917 4.36 1.92 20151212 181919 4.51 1.93 20151212 181920 4.57 1.94 20151212 181921 4.65 1.95 20151212 181922 4.71 1.96 20151212 181923 4.77 1.96 20151212 181924 4.84 1.97 20151212 181925 4.87 1.98 20151212 181926 4.92 1.99 20151212 181927 4.95 2.00 20151212 181928 4.99 2.01 20151212 181929 5.02 2.02 20151212 181930 5.06 2.03 20151212 181931 5.08 2.03 20151212 181932 5.10 2.04 20151212 181933 5.13 2.05 20151212 181934 5.16 2.06 20151212 181935 5.19 2.07 20151212 181936 5.22 2.08 20151212 181937 5.25 2.09 20151212 181938 5.27 2.10 20151212 181939 5.26 2.10 20151212 181941 5.25 2.11 20151212 181942 5.23 2.12 20151212 181943 5.22 2.12 20151212 181944 5.21 2.13 20151212 181945 5.19 2.14 20151212 181946 5.17 2.14 20151212 181947 5.15 2.15 20151212 181948 5.12 2.16 20151212 181949 5.09 2.16 20151212 181950 5.07 2.17 20151212 181951 5.04 2.18 20151212 181952 5.01 2.18 20151212 181953 4.96 2.19 20151212 181954 4.92 2.19 20151212 181955 4.88 2.20 20151212 181956 4.83 2.20 20151212 181957 4.79 2.21 20151212 181958 4.75 2.21 20151212 181959 4.72 2.22 20151212 182000 4.70 2.22 20151212 182001 4.67 2.23 20151212 182002 4.66 2.23 20151212 182003 4.65 2.24 20151212 182004 4.64 2.24 20151212 182005 4.63 2.25 20151212 182006 4.63 2.25 20151212 182007 4.63 2.26 20151212 182008 4.61 2.26 20151212 182009 4.59 2.27 20151212 182010 4.59 2.27 20151212 182011 4.58 2.28 20151212 182012 4.57 2.28 20151212 182013 4.57 2.29 20151212 182014 4.57 2.29 20151212 182015 4.57 2.29 20151212 182016 4.58 2.30 20151212 182017 4.59 2.30 20151212 182018 4.61 2.31 20151212 182019 4.64 2.31 20151212 182020 4.67 2.32 20151212 182021 4.66 2.32 20151212 182022 4.65 2.33 20151212 182023 4.64 2.33 20151212 182024 4.64 2.34 20151212 182025 4.65 2.34 20151212 182026 4.67 2.34 20151212 182027 4.69 2.35 20151212 182028 4.72 2.35 20151212 182029 4.73 2.36 20151212 182031 4.76 2.36 20151212 182032 4.80 2.37 20151212 182033 4.84 2.38 20151212 182034 4.89 2.38 20151212 182035 4.96 2.39 20151212 182036 4.97 2.39 20151212 182037 4.96 2.40 20151212 182038 4.94 2.40 20151212 182039 4.94 2.41 20151212 182040 4.95 2.42 20151212 182041 4.98 2.43 20151212 182042 5.01 2.43 20151212 182043 5.07 2.44 20151212 182044 5.11 2.45 20151212 182045 5.15 2.45 20151212 182046 5.19 2.46 20151212 182047 5.25 2.47 20151212 182048 5.32 2.48 20151212 182049 5.37 2.48 20151212 182050 5.39 2.49 20151212 182051 5.42 2.50 20151212 182052 5.45 2.50 20151212 182053 5.47 2.51 20151212 182054 5.50 2.52 20151212 182055 5.54 2.53 20151212 182056 5.58 2.54 20151212 182057 5.64 2.55 20151212 182058 5.70 2.56 20151212 182059 5.76 2.57 20151212 182100 5.82 2.58 20151212 182101 5.90 2.59 20151212 182102 5.95 2.61 20151212 182103 6.01 2.61 20151212 182104 6.05 2.63 20151212 182105 6.10 2.64 20151212 182106 6.18 2.65 20151212 182107 6.24 2.66 20151212 182108 6.30 2.67 20151212 182109 6.36 2.68 20151212 182110 6.43 2.70 20151212 182111 6.49 2.71 20151212 182112 6.58 2.72 20151212 182113 6.66 2.74 20151212 182114 6.73 2.75 20151212 182115 6.81 2.76 20151212 182116 6.88 2.78 20151212 182117 6.95 2.79 20151212 182118 7.02 2.81 20151212 182119 7.09 2.82 20151212 182120 7.17 2.84 20151212 182122 7.25 2.85 20151212 182123 7.34 2.87 20151212 182124 7.43 2.88 20151212 182125 7.52 2.90 20151212 182126 7.60 2.92 20151212 182127 7.68 2.93 20151212 182128 7.76 2.95 20151212 182129 7.83 2.97 20151212 182130 7.91 2.99 20151212 182131 7.98 3.00 20151212 182132 8.05 3.02 20151212 182133 8.13 3.04 20151212 182134 8.21 3.05 20151212 182135 8.27 3.07 20151212 182136 8.34 3.09 20151212 182137 8.40 3.11 20151212 182138 8.46 3.12 20151212 182139 8.53 3.14 20151212 182140 8.59 3.16 20151212 182141 8.66 3.18 20151212 182142 8.72 3.20 20151212 182143 8.76 3.21 20151212 182144 8.81 3.23 20151212 182145 8.87 3.25 20151212 182146 8.93 3.27 20151212 182147 8.98 3.29 20151212 182148 9.05 3.31 20151212 182149 9.12 3.32 20151212 182150 9.18 3.34 20151212 182151 9.25 3.36 20151212 182152 9.32 3.38 20151212 182153 9.38 3.40 20151212 182154 9.46 3.42 20151212 182155 9.53 3.44 20151212 182156 9.59 3.46 20151212 182157 9.67 3.48 20151212 182158 9.74 3.49 20151212 182159 9.83 3.51 20151212 182200 9.91 3.53 20151212 182201 9.96 3.55 20151212 182202 10.04 3.57 20151212 182203 10.10 3.58 20151212 182204 10.19 3.60 20151212 182205 10.27 3.62 20151212 182206 10.37 3.64 20151212 182207 10.44 3.66 20151212 182208 10.54 3.67 20151212 182209 10.61 3.69 20151212 182210 10.68 3.71 20151212 182212 10.74 3.72 20151212 182213 10.80 3.74 20151212 182214 10.88 3.76 20151212 182215 10.95 3.77 20151212 182216 11.04 3.79 20151212 182217 11.12 3.81 20151212 182218 11.21 3.83 20151212 182219 11.32 3.85 20151212 182220 11.36 3.86 20151212 182221 11.42 3.88 20151212 182222 11.47 3.89 20151212 182223 11.52 3.90 20151212 182224 11.59 3.92 20151212 182225 11.64 3.93 20151212 182226 11.70 3.95 20151212 182227 11.75 3.96 20151212 182228 11.83 3.98 20151212 182229 11.87 3.99 20151212 182230 11.91 4.01 20151212 182231 11.94 4.02 20151212 182232 11.98 4.03 20151212 182233 12.00 4.04 20151212 182234 12.02 4.05 20151212 182235 12.05 4.06 20151212 182236 12.09 4.07 20151212 182237 12.12 4.08 20151212 182238 12.16 4.09 20151212 182239 12.17 4.10 20151212 182240 12.19 4.11 20151212 182241 12.21 4.12 20151212 182242 12.24 4.13 20151212 182243 12.27 4.14 20151212 182244 12.28 4.14 20151212 182245 12.30 4.15 20151212 182246 12.32 4.15 20151212 182247 12.34 4.16 20151212 182248 12.36 4.16 20151212 182249 12.37 4.17 20151212 182250 12.38 4.17 20151212 182251 12.39 4.17 20151212 182252 12.41 4.18 20151212 182253 12.42 4.18 20151212 182254 12.44 4.18 20151212 182255 12.47 4.19 20151212 182256 12.48 4.19 20151212 182257 12.48 4.19 20151212 182258 12.47 4.19 20151212 182259 12.47 4.19 20151212 182300 12.47 4.19 20151212 182301 12.47 4.19 20151212 182303 12.47 4.19 20151212 182304 12.47 4.18 20151212 182305 12.48 4.18 20151212 182306 12.50 4.18 20151212 182307 12.52 4.18 20151212 182308 12.54 4.18 20151212 182309 12.55 4.18 20151212 182310 12.54 4.18 20151212 182311 12.54 4.17 20151212 182312 12.54 4.17 20151212 182313 12.52 4.17 20151212 182314 12.52 4.16 20151212 182315 12.51 4.16 20151212 182316 12.50 4.16 20151212 182317 12.48 4.15 20151212 182318 12.46 4.15 20151212 182319 12.45 4.15 20151212 182320 12.43 4.14 20151212 182321 12.42 4.13 20151212 182322 12.40 4.13 20151212 182324 12.38 4.12 20151212 182325 12.36 4.11 20151212 182326 12.34 4.11 20151212 182327 12.32 4.10 20151212 182328 12.31 4.09 20151212 182329 12.28 4.09 20151212 182330 12.27 4.08 20151212 182331 12.26 4.08 20151212 182332 12.25 4.07 20151212 182333 12.25 4.07 20151212 182334 12.25 4.06 20151212 182335 12.24 4.05 20151212 182336 12.23 4.05 20151212 182337 12.22 4.04 20151212 182338 12.21 4.04 20151212 182339 12.19 4.03 20151212 182340 12.17 4.03 20151212 182341 12.17 4.02 20151212 182342 12.19 4.02 20151212 182343 12.20 4.01 20151212 182344 12.23 4.01 20151212 182345 12.24 4.00 20151212 182346 12.26 4.00 20151212 182347 12.28 3.99 20151212 182348 12.29 3.99 20151212 182349 12.29 3.99 20151212 182350 12.30 3.98 20151212 182351 12.30 3.98 20151212 182352 12.30 3.97 20151212 182354 12.32 3.97 20151212 182355 12.33 3.97 20151212 182356 12.36 3.96 20151212 182357 12.39 3.96 20151212 182358 12.43 3.95 20151212 182359 12.46 3.95 20151212 182400 12.50 3.95 20151212 182401 12.53 3.95 20151212 182402 12.55 3.94 20151212 182403 12.59 3.94 20151212 182404 12.59 3.94 20151212 182405 12.54 3.93 20151212 182406 12.50 3.92 20151212 182407 12.46 3.92 20151212 182408 12.41 3.91 20151212 182409 12.38 3.90 20151212 182410 12.33 3.89 20151212 182411 12.30 3.89 20151212 182412 12.26 3.89 20151212 182413 12.21 3.88 20151212 182414 12.17 3.87 20151212 182415 12.14 3.87 20151212 182416 12.06 3.86 20151212 182417 12.01 3.85 20151212 182418 11.95 3.84 20151212 182419 11.89 3.83 20151212 182420 11.87 3.82 20151212 182421 11.86 3.82 20151212 182422 11.86 3.81 20151212 182423 11.85 3.80 20151212 182424 11.86 3.80 20151212 182425 11.88 3.79 20151212 182426 11.90 3.79 20151212 182427 11.93 3.78 20151212 182428 11.97 3.78 20151212 182429 12.01 3.78 20151212 182430 12.04 3.77 20151212 182431 12.03 3.76 20151212 182432 12.02 3.76 20151212 182433 12.01 3.76 20151212 182434 11.99 3.75 20151212 182435 11.98 3.75 20151212 182436 11.95 3.74 20151212 182437 11.93 3.73 20151212 182438 11.90 3.73 20151212 182439 11.89 3.72 20151212 182440 11.89 3.72 20151212 182441 11.89 3.72 20151212 182442 11.89 3.71 20151212 182444 11.90 3.71 20151212 182445 11.90 3.70 20151212 182446 11.91 3.70 20151212 182447 11.91 3.70 20151212 182449 11.93 3.69 20151212 182450 11.95 3.69 20151212 182451 11.96 3.69 20151212 182452 11.98 3.68 20151212 182453 11.95 3.68 20151212 182454 11.91 3.68 20151212 182455 11.86 3.67 20151212 182456 11.81 3.67 20151212 182457 11.76 3.66 20151212 182458 11.73 3.66 20151212 182459 11.69 3.66 20151212 182500 11.67 3.65 20151212 182501 11.65 3.65 20151212 182502 11.64 3.65 20151212 182503 11.63 3.65 20151212 182504 11.63 3.64 20151212 182505 11.64 3.64 20151212 182506 11.68 3.64 20151212 182507 11.72 3.65 20151212 182508 11.77 3.65 20151212 182509 11.79 3.65 20151212 182510 11.83 3.66 20151212 182511 11.84 3.66 20151212 182512 11.86 3.66 20151212 182513 11.87 3.66 20151212 182514 11.87 3.67 20151212 182515 11.87 3.67 20151212 182516 11.86 3.68 20151212 182517 11.86 3.68 20151212 182518 11.92 3.69 20151212 182519 11.96 3.69 20151212 182520 12.02 3.70 20151212 182521 12.06 3.71 20151212 182522 12.11 3.72 20151212 182523 12.15 3.72 20151212 182524 12.19 3.73 20151212 182525 12.23 3.74 20151212 182526 12.27 3.75 20151212 182527 12.31 3.76 20151212 182528 12.33 3.76 20151212 182529 12.34 3.77 20151212 182530 12.36 3.77 20151212 182531 12.40 3.78 20151212 182532 12.45 3.79 20151212 182533 12.48 3.79 20151212 182535 12.51 3.80 20151212 182536 12.53 3.80 20151212 182537 12.54 3.81 20151212 182538 12.55 3.81 20151212 182539 12.55 3.82 20151212 182540 12.54 3.82 20151212 182541 12.52 3.82 20151212 182542 12.49 3.82 20151212 182543 12.46 3.82 20151212 182544 12.43 3.81 20151212 182545 12.41 3.81 20151212 182546 12.40 3.81 20151212 182547 12.39 3.80 20151212 182548 12.37 3.80 20151212 182549 12.35 3.79 20151212 182550 12.34 3.79 20151212 182551 12.33 3.78 20151212 182552 12.35 3.78 20151212 182553 12.38 3.77 20151212 182554 12.40 3.77 20151212 182555 12.43 3.77 20151212 182556 12.47 3.76 20151212 182557 12.50 3.76 20151212 182558 12.54 3.76 20151212 182559 12.58 3.76 20151212 182600 12.61 3.76 20151212 182601 12.64 3.75 20151212 182602 12.65 3.75 20151212 182603 12.65 3.75 20151212 182604 12.63 3.74 20151212 182605 12.61 3.73 20151212 182606 12.59 3.73 20151212 182607 12.56 3.72 20151212 182608 12.53 3.71 20151212 182609 12.48 3.70 20151212 182610 12.44 3.70 20151212 182611 12.38 3.69 20151212 182612 12.33 3.68 20151212 182613 12.24 3.67 20151212 182614 12.14 3.65 20151212 182615 12.08 3.64 20151212 182616 12.00 3.63 20151212 182617 11.95 3.62 20151212 182618 11.89 3.60 20151212 182619 11.85 3.60 20151212 182620 11.81 3.58 20151212 182621 11.77 3.57 20151212 182622 11.75 3.57 20151212 182623 11.73 3.56 20151212 182625 11.72 3.55 20151212 182626 11.72 3.55 20151212 182627 11.73 3.54 20151212 182628 11.74 3.55 20151212 182629 11.75 3.55 20151212 182630 11.76 3.55 20151212 182631 11.78 3.55 20151212 182632 11.78 3.55 20151212 182633 11.79 3.55 20151212 182634 11.80 3.55 20151212 182635 11.80 3.56 20151212 182636 11.80 3.56 20151212 182637 11.80 3.56 20151212 182638 11.81 3.56 20151212 182639 11.80 3.56 20151212 182640 11.81 3.56 20151212 182641 11.81 3.56 20151212 182642 11.82 3.56 20151212 182643 11.82 3.56 20151212 182644 11.82 3.55 20151212 182645 11.82 3.55 20151212 182646 11.82 3.55 20151212 182647 11.82 3.54 20151212 182648 11.81 3.54 20151212 182649 11.80 3.53 20151212 182650 11.79 3.52 20151212 182651 11.78 3.51 20151212 182652 11.76 3.50 20151212 182653 11.74 3.49 20151212 182654 11.72 3.48 20151212 182655 11.70 3.47 20151212 182656 11.67 3.46 20151212 182657 11.64 3.44 20151212 182658 11.63 3.43 20151212 182659 11.61 3.41 20151212 182700 11.60 3.39 20151212 182701 11.58 3.37 20151212 182702 11.57 3.35 20151212 182703 11.57 3.33 20151212 182704 11.56 3.31 20151212 182705 11.55 3.29 20151212 182706 11.54 3.27 20151212 182707 11.54 3.25 20151212 182708 11.53 3.22 20151212 182709 11.53 3.20 20151212 182710 11.54 3.17 20151212 182711 11.54 3.15 20151212 182712 11.54 3.12 20151212 182713 11.54 3.09 20151212 182714 11.54 3.07 20151212 182716 11.53 3.04 20151212 182717 11.52 3.01 20151212 182718 11.51 2.98 20151212 182719 11.49 2.96 20151212 182720 11.44 2.92 20151212 182721 11.38 2.90 20151212 182722 11.31 2.87 20151212 182723 11.23 2.84 20151212 182724 11.16 2.81 20151212 182725 11.07 2.78 20151212 182726 10.98 2.75 20151212 182727 10.91 2.72 20151212 182728 10.81 2.70 20151212 182729 10.73 2.67 20151212 182730 10.69 2.65 20151212 182731 10.63 2.63 20151212 182732 10.58 2.62 20151212 182733 10.54 2.61 20151212 182734 10.49 2.59 20151212 182735 10.44 2.58 20151212 182736 10.41 2.57 20151212 182737 10.36 2.56 20151212 182738 10.31 2.55 20151212 182739 10.27 2.54 20151212 182740 10.22 2.53 20151212 182741 10.17 2.52 20151212 182742 10.15 2.52 20151212 182743 10.11 2.51 20151212 182744 10.08 2.51 20151212 182745 10.06 2.51 20151212 182746 10.02 2.50 20151212 182747 9.98 2.50 20151212 182748 9.95 2.50 20151212 182749 9.91 2.50 20151212 182750 9.87 2.49 20151212 182751 9.84 2.49 20151212 182752 9.80 2.49 20151212 182753 9.76 2.48 20151212 182754 9.73 2.48 20151212 182755 9.69 2.48 20151212 182756 9.64 2.48 20151212 182757 9.61 2.47 20151212 182758 9.56 2.47 20151212 182759 9.52 2.47 20151212 182800 9.47 2.47 20151212 182801 9.44 2.46 20151212 182802 9.39 2.46 20151212 182803 9.35 2.46 20151212 182804 9.32 2.45 20151212 182805 9.27 2.45 20151212 182807 9.22 2.45 20151212 182808 9.18 2.44 20151212 182809 9.12 2.44 20151212 182810 9.06 2.43 20151212 182811 9.00 2.43 20151212 182812 8.94 2.43 20151212 182813 8.87 2.42 20151212 182814 8.79 2.42 20151212 182815 8.70 2.41 20151212 182816 8.58 2.41 20151212 182817 8.46 2.40 20151212 182818 8.36 2.40 20151212 182819 8.23 2.39 20151212 182820 8.11 2.39 20151212 182821 7.99 2.38 20151212 182822 7.89 2.38 20151212 182823 7.77 2.37 20151212 182824 7.66 2.36 20151212 182825 7.56 2.36 20151212 182826 7.47 2.35 20151212 182827 7.38 2.34 20151212 182828 7.29 2.33 20151212 182829 7.23 2.33 20151212 182830 7.16 2.32 20151212 182831 7.10 2.31 20151212 182832 7.04 2.30 20151212 182833 7.00 2.29 20151212 182834 6.96 2.29 20151212 182835 6.92 2.28 20151212 182836 6.91 2.27 20151212 182837 6.94 2.26 20151212 182838 6.99 2.24 20151212 182839 7.07 2.23 20151212 182840 7.16 2.21 20151212 182841 7.28 2.20 20151212 182842 7.42 2.18 20151212 182843 7.56 2.16 20151212 182844 7.71 2.14 20151212 182845 7.89 2.11 20151212 182846 8.03 2.09 20151212 182847 7.97 2.05 20151212 182848 7.92 2.01 20151212 182849 7.84 1.97 20151212 182858 7.33 1.60 20151212 182859 7.42 1.58 20151212 182900 7.50 1.56 20151212 182901 7.57 1.55 20151212 182902 7.61 1.54 20151212 182903 7.65 1.53 20151212 182904 7.67 1.52 20151212 182905 7.67 1.51 20151212 182906 7.66 1.50 20151212 182907 7.63 1.50 20151212 182908 7.59 1.49 20151212 182909 7.49 1.48 20151212 182910 7.38 1.48 20151212 182911 7.28 1.48 20151212 182912 7.18 1.48 20151212 182913 7.10 1.48 20151212 182914 7.00 1.48 20151212 182915 6.90 1.49 20151212 182916 6.81 1.49 20151212 182917 6.74 1.49 20151212 182918 6.66 1.50 20151212 182919 6.60 1.50 20151212 182920 6.55 1.51 20151212 182921 6.50 1.51 20151212 182922 6.45 1.51 20151212 182923 6.39 1.52 20151212 182924 6.33 1.53 20151212 182925 6.29 1.53 20151212 182926 6.22 1.54 20151212 182927 6.16 1.54 20151212 182928 6.10 1.55 20151212 182929 6.03 1.56 20151212 182930 5.99 1.56 20151212 182931 5.93 1.56 20151212 182932 5.88 1.56 20151212 182933 5.82 1.56 20151212 182934 5.78 1.56 20151212 182935 5.72 1.56 20151212 182936 5.67 1.57 20151212 182937 5.62 1.57 20151212 182938 5.56 1.57 20151212 182939 5.52 1.57 20151212 182940 5.46 1.58 20151212 182941 5.39 1.58 20151212 182942 5.31 1.58 20151212 182943 5.24 1.58 20151212 182944 5.18 1.58 20151212 182945 5.10 1.59 20151212 182946 5.02 1.59 20151212 182948 4.94 1.59 20151212 182949 4.87 1.60 20151212 182950 4.79 1.60 20151212 182951 4.70 1.60 20151212 182952 4.59 1.60 20151212 182953 4.48 1.60 20151212 182954 4.38 1.60 20151212 182955 4.27 1.60 20151212 182956 4.15 1.60 20151212 182957 4.02 1.60 20151212 182958 3.90 1.60 20151212 182959 3.79 1.60 20151212 183000 3.67 1.60 20151212 183001 3.53 1.60 20151212 183002 3.39 1.60 20151212 183003 3.25 1.61 20151212 183004 3.12 1.61 20151212 183005 2.98 1.61 20151212 183006 2.82 1.61 20151212 183007 2.66 1.61 20151212 183008 2.51 1.62 20151212 183009 2.37 1.62 20151212 183010 2.21 1.62 20151212 183011 2.05 1.62 20151212 183012 1.91 1.62 20151212 183017 1.33 1.63 20151212 183018 1.22 1.63 20151212 183019 1.14 1.63 20151212 183020 1.05 1.63 20151212 183021 0.97 1.63 20151212 183022 0.91 1.64 20151212 183023 0.89 1.63 20151212 183024 0.89 1.64 20151212 183025 0.88 1.63 20151212 183026 0.89 1.64 20151212 183027 0.91 1.64 20151212 183028 0.94 1.64 20151212 183029 0.98 1.64 20151212 183030 1.02 1.64 20151212 183031 1.06 1.64 20151212 183032 1.11 1.64 20151212 183034 1.15 1.64 20151212 183035 1.17 1.64 20151212 183036 1.18 1.64 20151212 183037 1.20 1.64 20151212 183039 1.23 1.64 20151212 183040 1.26 1.64 20151212 183041 1.29 1.64 20151212 183042 1.33 1.64 20151212 183043 1.36 1.64 20151212 183044 1.40 1.64 20151212 183045 1.41 1.64 20151212 183046 1.43 1.64 20151212 183047 1.44 1.64 20151212 183048 1.46 1.64 20151212 183049 1.48 1.64 20151212 183050 1.49 1.63 20151212 183051 1.50 1.63 20151212 183052 1.50 1.63 20151212 183053 1.50 1.63 20151212 183054 1.50 1.63 20151212 183055 1.45 1.63 20151212 183056 1.37 1.63 20151212 183057 1.31 1.62 20151212 183058 1.25 1.62 20151212 183059 1.22 1.62 20151212 183100 1.18 1.62 20151212 183101 1.18 1.62 20151212 183102 1.17 1.62 20151212 183103 1.17 1.62 20151212 183104 1.20 1.61 20151212 183107 1.30 1.61 20151212 183108 1.36 1.61 20151212 183109 1.40 1.61 20151212 183110 1.45 1.61 20151212 183111 1.62 1.60 20151212 183112 1.73 1.60 20151212 183113 1.89 1.60 20151212 183114 2.00 1.60 20151212 183115 2.12 1.60 20151212 183116 2.31 1.59 20151212 183117 2.45 1.59 20151212 183118 2.64 1.59 20151212 183119 2.78 1.59 20151212 183120 2.92 1.59 20151212 183121 3.10 1.58 20151212 183122 3.23 1.58 20151212 183123 3.41 1.58 20151212 183124 3.54 1.58 20151212 183125 3.68 1.58 20151212 183126 3.84 1.58 20151212 183127 3.95 1.57 20151212 183129 4.06 1.57 20151212 183130 4.21 1.57 20151212 183132 4.45 1.57 20151212 183135 4.68 1.56 20151212 183136 4.75 1.56 20151212 183137 4.82 1.56 20151212 183138 4.92 1.55 20151212 183139 5.00 1.55 20151212 183140 5.09 1.55 20151212 183141 5.20 1.55 20151212 183142 5.30 1.54 20151212 183143 5.39 1.54 20151212 183144 5.53 1.54 20151212 183145 5.63 1.54 20151212 183146 5.74 1.53 20151212 183147 5.85 1.53 20151212 183148 5.89 1.53 20151212 183149 5.94 1.53 20151212 183150 6.01 1.53 20151212 183151 6.06 1.53 20151212 183152 6.11 1.53 20151212 183153 6.19 1.53 20151212 183154 6.21 1.52 20151212 183155 6.23 1.52 20151212 183156 6.25 1.52 20151212 183157 6.27 1.51 20151212 183158 6.29 1.51 20151212 183159 6.31 1.51 20151212 183200 6.33 1.51 20151212 183201 6.35 1.51 20151212 183202 6.38 1.51 20151212 183203 6.40 1.51 20151212 183204 6.43 1.51 20151212 183205 6.46 1.51 20151212 183206 6.49 1.50 20151212 183207 6.52 1.50 20151212 183208 6.55 1.50 20151212 183209 6.57 1.50 20151212 183210 6.59 1.50 20151212 183211 6.62 1.50 20151212 183212 6.64 1.50 20151212 183213 6.66 1.50 20151212 183214 6.68 1.50 20151212 183215 6.70 1.50 20151212 183216 6.71 1.50 20151212 183217 6.72 1.50 20151212 183218 6.72 1.50 20151212 183220 6.71 1.50 20151212 183221 6.71 1.50 20151212 183222 6.71 1.50 20151212 183223 6.72 1.50 20151212 183224 6.72 1.50 20151212 183225 6.73 1.50 20151212 183226 6.74 1.50 20151212 183227 6.75 1.50 20151212 183228 6.77 1.50 20151212 183229 6.78 1.51 20151212 183230 6.77 1.51 20151212 183231 6.77 1.51 20151212 183232 6.77 1.51 20151212 183233 6.78 1.51 20151212 183234 6.79 1.51 20151212 183235 6.82 1.51 20151212 183236 6.84 1.51 20151212 183237 6.87 1.52 20151212 183238 6.90 1.52 20151212 183239 6.92 1.52 20151212 183240 6.87 1.52 20151212 183241 6.83 1.52 20151212 183242 6.79 1.52 20151212 183243 6.75 1.51 20151212 183244 6.71 1.51 20151212 183245 6.68 1.51 20151212 183246 6.65 1.51 20151212 183247 6.62 1.51 20151212 183248 6.59 1.51 20151212 183249 6.56 1.51 20151212 183250 6.54 1.51 20151212 183251 6.52 1.51 20151212 183252 6.50 1.51 20151212 183253 6.49 1.51 20151212 183254 6.48 1.51 20151212 183255 6.47 1.51 20151212 183256 6.47 1.51 20151212 183257 6.47 1.51 20151212 183258 6.47 1.51 20151212 183259 6.47 1.51 20151212 183300 6.50 1.51 20151212 183301 6.53 1.51 20151212 183302 6.55 1.51 20151212 183303 6.57 1.51 20151212 183304 6.58 1.51 20151212 183305 6.61 1.51 20151212 183306 6.64 1.51 20151212 183307 6.67 1.51 20151212 183308 6.71 1.52 20151212 183310 6.75 1.52 20151212 183311 6.79 1.52 20151212 183312 6.84 1.52 20151212 183313 6.90 1.52 20151212 183314 6.95 1.53 20151212 183315 7.00 1.53 20151212 183316 7.05 1.53 20151212 183317 7.11 1.53 20151212 183318 7.17 1.54 20151212 183319 7.23 1.54 20151212 183320 7.30 1.54 20151212 183321 7.35 1.55 20151212 183322 7.40 1.55 20151212 183323 7.45 1.55 20151212 183324 7.50 1.56 20151212 183325 7.55 1.56 20151212 183326 7.59 1.56 20151212 183327 7.62 1.56 20151212 183328 7.65 1.57 20151212 183329 7.68 1.57 20151212 183330 7.72 1.57 20151212 183331 7.75 1.58 20151212 183332 7.78 1.57 20151212 183333 7.81 1.57 20151212 183334 7.83 1.57 20151212 183335 7.86 1.57 20151212 183336 7.89 1.57 20151212 183337 7.92 1.57 20151212 183338 7.95 1.57 20151212 183339 7.98 1.57 20151212 183340 8.01 1.57 20151212 183341 8.04 1.58 20151212 183342 8.05 1.58 20151212 183343 8.06 1.58 20151212 183344 8.08 1.58 20151212 183345 8.09 1.58 20151212 183346 8.11 1.58 20151212 183347 8.13 1.58 20151212 183348 8.15 1.59 20151212 183349 8.17 1.59 20151212 183350 8.19 1.59 20151212 183351 8.20 1.59 20151212 183352 8.20 1.59 20151212 183353 8.20 1.58 20151212 183354 8.19 1.58 20151212 183355 8.19 1.58 20151212 183356 8.19 1.57 20151212 183357 8.18 1.57 20151212 183358 8.18 1.57 20151212 183359 8.18 1.56 20151212 183401 8.17 1.56 20151212 183402 8.17 1.56 20151212 183403 8.14 1.56 20151212 183404 8.11 1.56 20151212 183405 8.08 1.55 20151212 183406 8.05 1.55 20151212 183407 8.02 1.55 20151212 183408 8.00 1.55 20151212 183409 7.97 1.55 20151212 183410 7.94 1.55 20151212 183411 7.91 1.55 20151212 183412 7.88 1.54 20151212 183413 7.87 1.54 20151212 183414 7.89 1.52 20151212 183415 7.92 1.52 20151212 183416 7.95 1.51 20151212 183417 7.99 1.50 20151212 183418 8.03 1.49 20151212 183419 8.07 1.49 20151212 183420 8.11 1.48 20151212 183421 8.15 1.47 20151212 183422 8.19 1.46 20151212 183423 8.22 1.46 20151212 183424 8.25 1.46 20151212 183425 8.28 1.46 20151212 183426 8.31 1.46 20151212 183427 8.33 1.46 20151212 183428 8.36 1.46 20151212 183429 8.39 1.46 20151212 183430 8.42 1.46 20151212 183431 8.45 1.46 20151212 183432 8.48 1.46 20151212 183433 8.55 1.46 20151212 183434 8.61 1.46 20151212 183435 8.68 1.45 20151212 183436 8.74 1.45 20151212 183437 8.80 1.44 20151212 183438 8.86 1.44 20151212 183439 8.90 1.43 20151212 183440 8.92 1.43 20151212 183441 8.92 1.42 20151212 183442 8.92 1.42 20151212 183443 8.92 1.41 20151212 183444 8.90 1.41 20151212 183445 8.89 1.41 20151212 183446 8.87 1.40 20151212 183447 8.86 1.40 20151212 183448 8.84 1.40 20151212 183450 8.81 1.41 20151212 183452 8.80 1.41 20151212 183453 8.79 1.41 20151212 183454 8.77 1.42 20151212 183455 8.73 1.44 20151212 183456 8.68 1.46 20151212 183457 8.64 1.48 20151212 183458 8.61 1.50 20151212 183459 8.57 1.52 20151212 183500 8.54 1.54 20151212 183501 8.52 1.56 20151212 183502 8.49 1.58 20151212 183503 8.47 1.59 20151212 183504 8.45 1.61 20151212 183505 8.43 1.62 20151212 183506 8.42 1.63 20151212 183507 8.41 1.64 20151212 183508 8.39 1.65 20151212 183509 8.38 1.66 20151212 183510 8.37 1.66 20151212 183511 8.36 1.67 20151212 183512 8.36 1.67 20151212 183513 8.35 1.68 20151212 183514 8.34 1.68 20151212 183515 8.34 1.69 20151212 183516 8.35 1.69 20151212 183517 8.35 1.69 20151212 183518 8.36 1.69 20151212 183519 8.36 1.70 20151212 183520 8.37 1.70 20151212 183521 8.38 1.70 20151212 183522 8.38 1.71 20151212 183523 8.38 1.71 20151212 183524 8.39 1.71 20151212 183525 8.40 1.72 20151212 183526 8.41 1.72 20151212 183527 8.42 1.73 20151212 183528 8.43 1.73 20151212 183529 8.44 1.74 20151212 183530 8.45 1.74 20151212 183531 8.46 1.75 20151212 183532 8.46 1.75 20151212 183533 8.47 1.76 20151212 183534 8.48 1.76 20151212 183535 8.48 1.77 20151212 183536 8.49 1.78 20151212 183537 8.50 1.78 20151212 183538 8.51 1.79 20151212 183539 8.52 1.79 20151212 183540 8.54 1.80 20151212 183542 8.55 1.81 20151212 183543 8.57 1.81 20151212 183544 8.59 1.82 20151212 183545 8.61 1.82 20151212 183546 8.64 1.83 20151212 183547 8.67 1.84 20151212 183548 8.70 1.85 20151212 183549 8.72 1.85 20151212 183550 8.75 1.87 20151212 183551 8.79 1.88 20151212 183552 8.82 1.89 20151212 183553 8.86 1.90 20151212 183554 8.90 1.92 20151212 183555 8.94 1.93 20151212 183556 8.96 1.94 20151212 183557 8.97 1.94 20151212 183558 8.97 1.93 20151212 183559 8.97 1.92 20151212 183600 8.97 1.92 20151212 183601 8.97 1.91 20151212 183602 8.96 1.90 20151212 183603 8.96 1.90 20151212 183604 8.96 1.90 20151212 183605 8.96 1.89 20151212 183606 8.95 1.89 20151212 183607 8.93 1.89 20151212 183608 8.90 1.88 20151212 183609 8.88 1.88 20151212 183610 8.86 1.88 20151212 183611 8.83 1.87 20151212 183612 8.81 1.87 20151212 183613 8.78 1.86 20151212 183614 8.76 1.86 20151212 183615 8.73 1.85 20151212 183616 8.70 1.85 20151212 183617 8.66 1.85 20151212 183618 8.63 1.85 20151212 183619 8.60 1.85 20151212 183620 8.56 1.86 20151212 183621 8.54 1.86 20151212 183622 8.51 1.86 20151212 183623 8.48 1.86 20151212 183624 8.46 1.86 20151212 183625 8.45 1.87 20151212 183626 8.45 1.87 20151212 183627 8.47 1.87 20151212 183628 8.50 1.87 20151212 183629 8.52 1.87 20151212 183630 8.55 1.88 20151212 183631 8.57 1.88 20151212 183633 8.59 1.88 20151212 183634 8.61 1.87 20151212 183635 8.63 1.87 20151212 183636 8.65 1.87 20151212 183637 8.65 1.87 20151212 183638 8.63 1.87 20151212 183639 8.61 1.87 20151212 183640 8.59 1.87 20151212 183641 8.57 1.88 20151212 183642 8.54 1.88 20151212 183643 8.51 1.88 20151212 183644 8.48 1.88 20151212 183645 8.45 1.88 20151212 183646 8.42 1.88 20151212 183647 8.39 1.88 20151212 183648 8.36 1.87 20151212 183649 8.33 1.87 20151212 183650 8.30 1.87 20151212 183651 8.27 1.87 20151212 183652 8.24 1.87 20151212 183653 8.21 1.87 20151212 183654 8.18 1.87 20151212 183655 8.15 1.86 20151212 183656 8.12 1.86 20151212 183657 8.11 1.86 20151212 183658 8.11 1.86 20151212 183659 8.11 1.86 20151212 183700 8.11 1.86 20151212 183701 8.11 1.86 20151212 183702 8.10 1.86 20151212 183703 8.10 1.86 20151212 183704 8.10 1.86 20151212 183705 8.10 1.86 20151212 183706 8.10 1.86 20151212 183707 8.09 1.86 20151212 183708 8.07 1.86 20151212 183709 8.05 1.85 20151212 183710 8.03 1.85 20151212 183711 8.01 1.85 20151212 183712 7.99 1.85 20151212 183713 7.98 1.85 20151212 183714 7.96 1.85 20151212 183715 7.94 1.84 20151212 183716 7.92 1.84 20151212 183717 7.91 1.84 20151212 183718 7.90 1.84 20151212 183719 7.89 1.84 20151212 183720 7.89 1.84 20151212 183721 7.87 1.84 20151212 183723 7.86 1.84 20151212 183724 7.85 1.83 20151212 183725 7.83 1.83 20151212 183726 7.81 1.83 20151212 183727 7.80 1.83 20151212 183728 7.78 1.83 20151212 183729 7.75 1.83 20151212 183730 7.72 1.83 20151212 183731 7.70 1.82 20151212 183732 7.67 1.82 20151212 183733 7.65 1.82 20151212 183734 7.62 1.82 20151212 183735 7.61 1.82 20151212 183736 7.59 1.82 20151212 183737 7.57 1.81 20151212 183738 7.55 1.81 20151212 183739 7.51 1.81 20151212 183740 7.48 1.80 20151212 183741 7.45 1.80 20151212 183742 7.42 1.80 20151212 183743 7.40 1.79 20151212 183744 7.37 1.79 20151212 183745 7.35 1.79 20151212 183746 7.32 1.78 20151212 183747 7.29 1.78 20151212 183748 7.26 1.78 20151212 183749 7.24 1.77 20151212 183750 7.22 1.77 20151212 183751 7.20 1.76 20151212 183752 7.19 1.76 20151212 183753 7.18 1.76 20151212 183754 7.17 1.75 20151212 183755 7.17 1.75 20151212 183756 7.16 1.74 20151212 183757 7.16 1.74 20151212 183758 7.15 1.74 20151212 183759 7.13 1.73 20151212 183800 7.11 1.73 20151212 183801 7.10 1.73 20151212 183802 7.09 1.72 20151212 183803 7.09 1.72 20151212 183804 7.09 1.72 20151212 183805 7.09 1.71 20151212 183806 7.10 1.71 20151212 183807 7.12 1.71 20151212 183808 7.13 1.71 20151212 183809 7.09 1.70 20151212 183810 7.04 1.70 20151212 183811 6.99 1.69 20151212 183812 6.95 1.69 20151212 183814 6.90 1.69 20151212 183815 6.86 1.68 20151212 183816 6.82 1.68 20151212 183817 6.79 1.68 20151212 183818 6.74 1.67 20151212 183819 6.71 1.67 20151212 183820 6.69 1.67 20151212 183821 6.67 1.66 20151212 183822 6.64 1.66 20151212 183823 6.61 1.65 20151212 183824 6.59 1.65 20151212 183825 6.57 1.64 20151212 183826 6.55 1.64 20151212 183827 6.53 1.63 20151212 183828 6.51 1.63 20151212 183829 6.49 1.62 20151212 183830 6.51 1.62 20151212 183831 6.53 1.62 20151212 183832 6.54 1.62 20151212 183833 6.56 1.61 20151212 183834 6.56 1.61 20151212 183835 6.58 1.60 20151212 183836 6.59 1.60 20151212 183837 6.60 1.60 20151212 183838 6.61 1.59 20151212 183839 6.62 1.59 20151212 183840 6.59 1.59 20151212 183841 6.57 1.58 20151212 183842 6.53 1.58 20151212 183843 6.49 1.58 20151212 183844 6.45 1.57 20151212 183845 6.42 1.57 20151212 183846 6.37 1.57 20151212 183847 6.33 1.56 20151212 183848 6.28 1.56 20151212 183849 6.23 1.56 20151212 183850 6.18 1.55 20151212 183851 6.13 1.55 20151212 183852 6.08 1.55 20151212 183853 6.03 1.54 20151212 183854 5.98 1.54 20151212 183855 5.92 1.54 20151212 183856 5.87 1.53 20151212 183857 5.82 1.53 20151212 183858 5.76 1.53 20151212 183859 5.71 1.52 20151212 183900 5.69 1.52 20151212 183901 5.66 1.52 20151212 183902 5.63 1.52 20151212 183903 5.61 1.52 20151212 183905 5.58 1.51 20151212 183906 5.56 1.51 20151212 183907 5.54 1.51 20151212 183908 5.51 1.50 20151212 183909 5.49 1.50 20151212 183910 5.47 1.50 20151212 183911 5.47 1.50 20151212 183912 5.47 1.50 20151212 183913 5.48 1.50 20151212 183914 5.48 1.51 20151212 183915 5.49 1.51 20151212 183916 5.50 1.51 20151212 183917 5.51 1.51 20151212 183918 5.52 1.51 20151212 183919 5.54 1.52 20151212 183920 5.55 1.52 20151212 183921 5.55 1.52 20151212 183922 5.55 1.52 20151212 183923 5.55 1.53 20151212 183924 5.55 1.53 20151212 183925 5.56 1.54 20151212 183926 5.56 1.54 20151212 183927 5.56 1.54 20151212 183928 5.57 1.55 20151212 183929 5.57 1.55 20151212 183930 5.58 1.55 20151212 183931 5.54 1.55 20151212 183932 5.50 1.56 20151212 183933 5.46 1.56 20151212 183934 5.42 1.56 20151212 183935 5.38 1.57 20151212 183936 5.33 1.57 20151212 183937 5.28 1.57 20151212 183938 5.23 1.57 20151212 183939 5.19 1.57 20151212 183940 5.14 1.57 20151212 183941 5.12 1.58 20151212 183942 5.10 1.58 20151212 183943 5.08 1.59 20151212 183944 5.06 1.59 20151212 183945 5.05 1.59 20151212 183946 5.03 1.60 20151212 183947 5.01 1.60 20151212 183948 5.00 1.60 20151212 183949 4.98 1.61 20151212 183950 4.96 1.61 20151212 183951 4.97 1.61 20151212 183952 4.98 1.62 20151212 183953 4.99 1.62 20151212 183955 4.99 1.63 20151212 183956 5.00 1.63 20151212 183957 5.01 1.63 20151212 183958 5.01 1.64 20151212 183959 5.02 1.64 20151212 184000 5.02 1.65 20151212 184001 5.03 1.65 20151212 184002 5.03 1.66 20151212 184003 5.04 1.66 20151212 184004 5.04 1.66 20151212 184005 5.04 1.67 20151212 184006 5.04 1.67 20151212 184007 5.05 1.67 20151212 184008 5.05 1.68 20151212 184009 5.05 1.68 20151212 184010 5.05 1.68 20151212 184011 5.05 1.69 20151212 184012 5.07 1.69 20151212 184013 5.08 1.70 20151212 184014 5.10 1.70 20151212 184015 5.11 1.70 20151212 184016 5.13 1.71 20151212 184017 5.14 1.71 20151212 184018 5.15 1.71 20151212 184019 5.16 1.72 20151212 184020 5.17 1.72 20151212 184021 5.19 1.73 20151212 184022 5.20 1.73 20151212 184023 5.22 1.73 20151212 184024 5.25 1.73 20151212 184025 5.26 1.74 20151212 184026 5.28 1.74 20151212 184027 5.30 1.74 20151212 184028 5.31 1.74 20151212 184029 5.34 1.75 20151212 184030 5.35 1.75 20151212 184031 5.36 1.75 20151212 184032 5.33 1.75 20151212 184033 5.30 1.76 20151212 184034 5.28 1.76 20151212 184035 5.25 1.76 20151212 184036 5.23 1.77 20151212 184037 5.21 1.77 20151212 184038 5.19 1.77 20151212 184039 5.18 1.77 20151212 184040 5.16 1.78 20151212 184041 5.14 1.78 20151212 184042 5.10 1.78 20151212 184043 5.06 1.78 20151212 184044 5.01 1.79 20151212 184046 4.97 1.79 20151212 184047 4.92 1.79 20151212 184048 4.88 1.79 20151212 184049 4.84 1.79 20151212 184050 4.79 1.80 20151212 184051 4.75 1.80 20151212 184052 4.71 1.80 20151212 184053 4.69 1.80 20151212 184054 4.67 1.80 20151212 184055 4.65 1.81 20151212 184056 4.63 1.81 20151212 184057 4.61 1.81 20151212 184058 4.59 1.81 20151212 184059 4.56 1.81 20151212 184100 4.54 1.81 20151212 184101 4.52 1.81 20151212 184102 4.49 1.81 20151212 184103 4.45 1.82 20151212 184105 4.40 1.82 20151212 184106 4.38 1.82 20151212 184107 4.35 1.83 20151212 184108 4.32 1.83 20151212 184109 4.30 1.83 20151212 184110 4.27 1.84 20151212 184111 4.25 1.84 20151212 184112 4.22 1.84 20151212 184113 4.20 1.84 20151212 184114 4.18 1.85 20151212 184115 4.16 1.85 20151212 184116 4.14 1.85 20151212 184117 4.12 1.85 20151212 184118 4.10 1.86 20151212 184119 4.08 1.86 20151212 184120 4.06 1.86 20151212 184121 4.04 1.86 20151212 184122 4.03 1.87 20151212 184123 4.03 1.87 20151212 184124 4.04 1.87 20151212 184125 4.04 1.87 20151212 184126 4.05 1.88 20151212 184127 4.06 1.88 20151212 184128 4.06 1.88 20151212 184129 4.06 1.89 20151212 184130 4.07 1.89 20151212 184131 4.07 1.89 20151212 184132 4.10 1.89 20151212 184133 4.20 1.90 20151212 184134 4.29 1.90 20151212 184135 4.38 1.90 20151212 184137 4.47 1.91 20151212 184138 4.55 1.91 20151212 184139 4.63 1.91 20151212 184140 4.70 1.92 20151212 184141 4.77 1.92 20151212 184142 4.84 1.92 20151212 184143 4.90 1.93 20151212 184144 4.97 1.93 20151212 184145 5.03 1.94 20151212 184146 5.09 1.94 20151212 184147 5.15 1.95 20151212 184148 5.20 1.95 20151212 184149 5.25 1.95 20151212 184150 5.30 1.96 20151212 184151 5.35 1.96 20151212 184152 5.39 1.96 20151212 184153 5.43 1.97 20151212 184154 5.49 1.97 20151212 184155 5.55 1.98 20151212 184156 5.60 1.98 20151212 184157 5.65 1.99 20151212 184158 5.70 1.99 20151212 184159 5.77 2.00 20151212 184200 5.82 2.00 20151212 184201 5.88 2.01 20151212 184202 5.94 2.01 20151212 184203 5.99 2.02 20151212 184204 6.03 2.03 20151212 184205 6.05 2.03 20151212 184206 6.08 2.04 20151212 184207 6.10 2.04 20151212 184208 6.12 2.05 20151212 184209 6.15 2.06 20151212 184210 6.17 2.06 20151212 184211 6.19 2.07 20151212 184212 6.20 2.07 20151212 184213 6.22 2.08 20151212 184214 6.27 2.09 20151212 184215 6.31 2.10 20151212 184216 6.35 2.10 20151212 184217 6.39 2.11 20151212 184218 6.44 2.12 20151212 184219 6.50 2.13 20151212 184220 6.55 2.14 20151212 184221 6.60 2.14 20151212 184222 6.66 2.15 20151212 184223 6.72 2.16 20151212 184224 6.76 2.17 20151212 184225 6.80 2.17 20151212 184227 6.84 2.18 20151212 184228 6.88 2.19 20151212 184229 6.93 2.20 20151212 184230 6.98 2.20 20151212 184231 7.03 2.21 20151212 184232 7.08 2.22 20151212 184233 7.13 2.23 20151212 184234 7.18 2.23 20151212 184235 7.21 2.24 20151212 184236 7.24 2.25 20151212 184237 7.28 2.26 20151212 184238 7.32 2.26 20151212 184239 7.36 2.27 20151212 184240 7.40 2.28 20151212 184241 7.44 2.28 20151212 184242 7.49 2.29 20151212 184243 7.53 2.30 20151212 184244 7.59 2.31 20151212 184245 7.65 2.32 20151212 184246 7.71 2.32 20151212 184247 7.78 2.33 20151212 184248 7.85 2.34 20151212 184249 7.92 2.35 20151212 184250 7.98 2.36 20151212 184251 8.06 2.37 20151212 184252 8.13 2.38 20151212 184253 8.20 2.39 20151212 184254 8.28 2.39 20151212 184255 8.35 2.40 20151212 184256 8.43 2.41 20151212 184257 8.51 2.42 20151212 184258 8.60 2.43 20151212 184259 8.70 2.44 20151212 184300 8.78 2.45 20151212 184301 8.88 2.46 20151212 184302 8.98 2.47 20151212 184303 9.09 2.48 20151212 184304 9.19 2.49 20151212 184305 9.23 2.50 20151212 184306 9.29 2.51 20151212 184307 9.35 2.51 20151212 184308 9.41 2.52 20151212 184309 9.46 2.53 20151212 184310 9.51 2.53 20151212 184311 9.55 2.54 20151212 184312 9.60 2.55 20151212 184313 9.65 2.55 20151212 184314 9.69 2.56 20151212 184315 9.69 2.56 20151212 184316 9.68 2.57 20151212 184318 9.68 2.57 20151212 184319 9.68 2.57 20151212 184320 9.67 2.58 20151212 184321 9.67 2.58 20151212 184322 9.66 2.58 20151212 184323 9.63 2.59 20151212 184324 9.62 2.59 20151212 184325 9.61 2.59 20151212 184326 9.61 2.60 20151212 184327 9.61 2.60 20151212 184328 9.61 2.60 20151212 184329 9.62 2.61 20151212 184330 9.63 2.61 20151212 184331 9.63 2.61 20151212 184332 9.64 2.62 20151212 184333 9.65 2.62 20151212 184334 9.65 2.62 20151212 184335 9.66 2.62 20151212 184336 9.65 2.63 20151212 184337 9.64 2.63 20151212 184338 9.63 2.63 20151212 184339 9.62 2.63 20151212 184340 9.61 2.63 20151212 184341 9.60 2.64 20151212 184342 9.58 2.64 20151212 184343 9.57 2.64 20151212 184344 9.55 2.64 20151212 184345 9.53 2.64 20151212 184346 9.50 2.64 20151212 184347 9.46 2.64 20151212 184348 9.43 2.64 20151212 184349 9.39 2.64 20151212 184350 9.36 2.64 20151212 184351 9.32 2.64 20151212 184352 9.28 2.64 20151212 184353 9.24 2.64 20151212 184354 9.21 2.64 20151212 184355 9.19 2.64 20151212 184356 9.18 2.64 20151212 184357 9.18 2.64 20151212 184358 9.17 2.64 20151212 184359 9.17 2.64 20151212 184400 9.17 2.64 20151212 184401 9.17 2.64 20151212 184402 9.18 2.64 20151212 184403 9.18 2.64 20151212 184404 9.18 2.64 20151212 184405 9.19 2.64 20151212 184406 9.18 2.64 20151212 184408 9.18 2.64 20151212 184409 9.17 2.63 20151212 184410 9.17 2.63 20151212 184411 9.16 2.63 20151212 184412 9.14 2.63 20151212 184413 9.13 2.62 20151212 184414 9.11 2.62 20151212 184415 9.09 2.62 20151212 184416 9.08 2.62 20151212 184417 9.07 2.62 20151212 184418 9.06 2.61 20151212 184419 9.05 2.61 20151212 184420 9.04 2.61 20151212 184421 9.02 2.61 20151212 184422 9.01 2.61 20151212 184423 9.00 2.61 20151212 184424 8.99 2.61 20151212 184425 8.98 2.61 20151212 184426 8.98 2.61 20151212 184427 8.98 2.61 20151212 184428 8.99 2.61 20151212 184429 9.00 2.61 20151212 184430 9.01 2.61 20151212 184431 9.02 2.62 20151212 184432 9.02 2.62 20151212 184433 9.03 2.62 20151212 184434 9.04 2.62 20151212 184435 9.04 2.62 20151212 184436 9.05 2.62 20151212 184437 9.05 2.63 20151212 184438 9.04 2.63 20151212 184439 9.04 2.63 20151212 184440 9.03 2.63 20151212 184441 9.03 2.63 20151212 184442 9.02 2.63 20151212 184443 9.01 2.63 20151212 184444 9.00 2.64 20151212 184445 8.99 2.64 20151212 184446 8.98 2.64 20151212 184447 8.97 2.64 20151212 184448 8.96 2.64 20151212 184449 8.94 2.64 20151212 184450 8.93 2.64 20151212 184451 8.92 2.64 20151212 184452 8.91 2.64 20151212 184453 8.89 2.64 20151212 184454 8.88 2.64 20151212 184455 8.87 2.64 20151212 184456 8.86 2.64 20151212 184457 8.85 2.63 20151212 184459 8.82 2.63 20151212 184500 8.80 2.63 20151212 184501 8.78 2.63 20151212 184502 8.76 2.63 20151212 184503 8.73 2.62 20151212 184504 8.71 2.62 20151212 184505 8.68 2.62 20151212 184506 8.66 2.62 20151212 184507 8.63 2.61 20151212 184508 8.60 2.61 20151212 184509 8.57 2.61 20151212 184510 8.55 2.61 20151212 184511 8.52 2.60 20151212 184512 8.49 2.60 20151212 184513 8.47 2.60 20151212 184514 8.44 2.60 20151212 184515 8.42 2.60 20151212 184516 8.39 2.59 20151212 184517 8.37 2.59 20151212 184518 8.34 2.59 20151212 184519 8.30 2.59 20151212 184520 8.27 2.59 20151212 184521 8.24 2.59 20151212 184522 8.21 2.58 20151212 184523 8.18 2.58 20151212 184524 8.15 2.58 20151212 184525 8.12 2.58 20151212 184526 8.10 2.58 20151212 184527 8.07 2.57 20151212 184528 8.05 2.57 20151212 184529 8.03 2.57 20151212 184530 8.00 2.57 20151212 184531 7.98 2.57 20151212 184532 7.96 2.56 20151212 184533 7.93 2.56 20151212 184534 7.91 2.56 20151212 184535 7.88 2.56 20151212 184536 7.85 2.56 20151212 184537 7.82 2.55 20151212 184538 7.79 2.55 20151212 184539 7.77 2.55 20151212 184540 7.75 2.55 20151212 184541 7.73 2.55 20151212 184542 7.71 2.55 20151212 184543 7.69 2.55 20151212 184544 7.68 2.55 20151212 184545 7.66 2.55 20151212 184546 7.64 2.55 20151212 184547 7.63 2.55 20151212 184548 7.61 2.55 20151212 184550 7.58 2.55 20151212 184551 7.55 2.55 20151212 184552 7.53 2.55 20151212 184553 7.51 2.55 20151212 184554 7.49 2.55 20151212 184555 7.47 2.55 20151212 184556 7.46 2.55 20151212 184557 7.45 2.56 20151212 184558 7.44 2.56 20151212 184559 7.44 2.56 20151212 184600 7.44 2.56 20151212 184601 7.44 2.56 20151212 184602 7.45 2.56 20151212 184603 7.46 2.56 20151212 184604 7.47 2.57 20151212 184605 7.48 2.57 20151212 184606 7.50 2.57 20151212 184607 7.52 2.57 20151212 184608 7.54 2.57 20151212 184609 7.54 2.57 20151212 184610 7.55 2.57 20151212 184611 7.56 2.58 20151212 184612 7.57 2.58 20151212 184613 7.58 2.58 20151212 184614 7.60 2.58 20151212 184615 7.62 2.58 20151212 184616 7.64 2.58 20151212 184617 7.67 2.58 20151212 184618 7.70 2.58 20151212 184619 7.73 2.58 20151212 184620 7.77 2.59 20151212 184621 7.82 2.59 20151212 184622 7.87 2.59 20151212 184623 7.92 2.59 20151212 184624 7.97 2.59 20151212 184625 8.03 2.59 20151212 184626 8.09 2.59 20151212 184627 8.15 2.60 20151212 184628 8.20 2.60 20151212 184629 8.26 2.60 20151212 184630 8.28 2.60 20151212 184631 8.31 2.60 20151212 184632 8.33 2.60 20151212 184633 8.36 2.60 20151212 184634 8.34 2.60 20151212 184635 8.30 2.60 20151212 184636 8.24 2.60 20151212 184637 8.19 2.59 20151212 184638 8.14 2.59 20151212 184640 8.07 2.59 20151212 184641 7.94 2.58 20151212 184642 7.83 2.58 20151212 184643 7.71 2.57 20151212 184644 7.61 2.57 20151212 184645 7.51 2.56 20151212 184646 7.42 2.56 20151212 184647 7.33 2.56 20151212 184648 7.25 2.55 20151212 184649 7.17 2.55 20151212 184650 7.10 2.54 20151212 184651 7.02 2.54 20151212 184652 6.93 2.54 20151212 184653 6.84 2.53 20151212 184654 6.75 2.53 20151212 184655 6.66 2.52 20151212 184656 6.57 2.52 20151212 184657 6.47 2.52 20151212 184658 6.38 2.51 20151212 184659 6.29 2.51 20151212 184700 6.20 2.50 20151212 184701 6.14 2.50 20151212 184702 6.08 2.50 20151212 184703 6.02 2.49 20151212 184704 5.96 2.49 20151212 184705 5.91 2.49 20151212 184706 5.86 2.48 20151212 184707 5.81 2.48 20151212 184708 5.77 2.47 20151212 184709 5.73 2.47 20151212 184710 5.69 2.47 20151212 184711 5.68 2.46 20151212 184712 5.67 2.46 20151212 184713 5.66 2.45 20151212 184714 5.66 2.45 20151212 184715 5.66 2.44 20151212 184716 5.66 2.44 20151212 184717 5.67 2.43 20151212 184718 5.68 2.43 20151212 184719 5.69 2.42 20151212 184720 5.70 2.42 20151212 184721 5.68 2.41 20151212 184722 5.64 2.40 20151212 184723 5.59 2.40 20151212 184724 5.55 2.39 20151212 184725 5.49 2.39 20151212 184726 5.44 2.38 20151212 184727 5.38 2.37 20151212 184728 5.31 2.37 20151212 184729 5.24 2.36 20151212 184731 5.17 2.35 20151212 184732 5.11 2.34 20151212 184733 5.06 2.34 20151212 184734 5.01 2.33 20151212 184735 4.95 2.32 20151212 184736 4.90 2.32 20151212 184737 4.84 2.31 20151212 184738 4.78 2.30 20151212 184739 4.72 2.29 20151212 184740 4.66 2.28 20151212 184741 4.60 2.28 20151212 184742 4.53 2.27 20151212 184743 4.45 2.26 20151212 184744 4.35 2.26 20151212 184745 4.27 2.25 20151212 184746 4.18 2.24 20151212 184747 4.10 2.23 20151212 184748 4.02 2.23 20151212 184749 3.93 2.22 20151212 184750 3.86 2.21 20151212 184751 3.79 2.20 20151212 184752 3.71 2.20 20151212 184753 3.61 2.19 20151212 184754 3.51 2.18 20151212 184755 3.39 2.17 20151212 184756 3.29 2.16 20151212 184757 3.16 2.15 20151212 184758 3.04 2.14 20151212 184759 2.90 2.13 20151212 184800 2.76 2.12 20151212 184801 2.61 2.11 20151212 184802 2.47 2.10 20151212 184803 2.37 2.09 20151212 184804 2.28 2.08 20151212 184805 2.17 2.07 20151212 184806 2.08 2.06 20151212 184807 1.99 2.05 20151212 184808 1.90 2.04 20151212 184809 1.82 2.04 20151212 184810 1.73 2.03 20151212 184811 1.65 2.02 20151212 184814 1.33 2.01 20151212 184815 1.22 2.01 20151212 184816 1.13 2.01 20151212 184817 1.05 2.01 20151212 184818 0.98 2.01 20151212 184819 0.92 2.01 20151212 184820 0.88 2.01 20151212 184822 0.85 2.01 20151212 184823 0.84 2.00 20151212 184824 0.76 2.00 20151212 184826 0.61 2.00 20151212 184830 0.64 1.99 20151212 184831 0.70 1.99 20151212 184832 0.77 1.99 20151212 184833 0.84 1.99 20151212 184834 0.86 1.99 20151212 184835 0.85 2.00 20151212 184836 0.87 2.00 20151212 184837 0.90 2.01 20151212 184838 0.94 2.02 20151212 184839 0.99 2.02 20151212 184840 1.06 2.03 20151212 184841 1.14 2.04 20151212 184842 1.23 2.04 20151212 184843 1.32 2.05 20151212 184844 1.43 2.06 20151212 184845 1.52 2.06 20151212 184846 1.65 2.06 20151212 184847 1.77 2.07 20151212 184848 1.90 2.07 20151212 184849 2.03 2.07 20151212 184850 2.15 2.08 20151212 184851 2.29 2.08 20151212 184852 2.42 2.08 20151212 184853 2.55 2.08 20151212 184854 2.67 2.09 20151212 184855 2.77 2.09 20151212 184856 2.88 2.09 20151212 184857 3.00 2.09 20151212 184858 3.10 2.09 20151212 184859 3.21 2.10 20151212 184900 3.32 2.10 20151212 184901 3.42 2.10 20151212 184902 3.52 2.11 20151212 184903 3.62 2.11 20151212 184904 3.69 2.11 20151212 184905 3.67 2.12 20151212 184906 3.66 2.12 20151212 184908 3.61 2.13 20151212 184909 3.59 2.14 20151212 184910 3.57 2.14 20151212 184912 3.53 2.15 20151212 184913 3.51 2.15 20151212 184914 3.48 2.16 20151212 184915 3.45 2.16 20151212 184916 3.37 2.16 20151212 184917 3.25 2.16 20151212 184918 3.15 2.17 20151212 184919 3.04 2.17 20151212 184920 2.92 2.17 20151212 184921 2.79 2.17 20151212 184922 2.66 2.17 20151212 184923 2.54 2.18 20151212 184924 2.41 2.18 20151212 184925 2.32 2.18 20151212 184926 2.21 2.19 20151212 184927 2.11 2.19 20151212 184928 1.99 2.20 20151212 184929 1.88 2.20 20151212 184930 1.76 2.21 20151212 184931 1.65 2.21 20151212 184932 1.52 2.22 20151212 184933 1.42 2.22 20151212 184934 1.30 2.23 20151212 184935 1.18 2.23 20151212 184936 1.05 2.24 20151212 184937 0.93 2.24 20151212 184938 0.82 2.24 20151212 184939 0.69 2.24 20151212 184940 0.58 2.24 20151212 184941 0.50 2.24 20151212 184942 0.46 2.24 20151212 184943 0.47 2.24 20151212 184944 0.56 2.24 20151212 184945 0.68 2.24 20151212 184946 0.84 2.24 20151212 184947 0.93 2.25 20151212 184948 1.03 2.25 20151212 184949 1.13 2.26 20151212 184950 1.20 2.26 20151212 184951 1.29 2.27 20151212 184952 1.38 2.27 20151212 184953 1.46 2.27 20151212 184954 1.54 2.28 20151212 184955 1.62 2.28 20151212 184956 1.70 2.29 20151212 184957 1.73 2.29 20151212 184958 1.77 2.29 20151212 184959 1.82 2.30 20151212 185000 1.87 2.30 20151212 185001 1.92 2.30 20151212 185003 1.99 2.30 20151212 185004 2.06 2.31 20151212 185005 2.13 2.31 20151212 185006 2.21 2.31 20151212 185007 2.30 2.32 20151212 185008 2.38 2.32 20151212 185009 2.44 2.32 20151212 185010 2.50 2.32 20151212 185011 2.58 2.33 20151212 185012 2.63 2.33 20151212 185013 2.69 2.33 20151212 185014 2.77 2.34 20151212 185015 2.83 2.34 20151212 185016 2.89 2.34 20151212 185017 2.98 2.35 20151212 185018 3.04 2.35 20151212 185019 3.12 2.35 20151212 185020 3.18 2.35 20151212 185021 3.25 2.36 20151212 185022 3.35 2.36 20151212 185023 3.42 2.36 20151212 185024 3.50 2.36 20151212 185025 3.61 2.36 20151212 185026 3.70 2.36 20151212 185027 3.82 2.37 20151212 185028 3.92 2.37 20151212 185029 4.04 2.37 20151212 185030 4.20 2.37 20151212 185031 4.33 2.37 20151212 185032 4.50 2.38 20151212 185033 4.63 2.38 20151212 185034 4.78 2.39 20151212 185035 4.90 2.39 20151212 185036 5.03 2.39 20151212 185037 5.18 2.40 20151212 185038 5.30 2.40 20151212 185039 5.44 2.40 20151212 185040 5.53 2.40 20151212 185041 5.67 2.41 20151212 185042 5.78 2.41 20151212 185043 5.89 2.41 20151212 185044 6.05 2.41 20151212 185045 6.16 2.41 20151212 185046 6.33 2.41 20151212 185047 6.45 2.41 20151212 185048 6.62 2.42 20151212 185049 6.74 2.42 20151212 185050 6.83 2.42 20151212 185051 6.83 2.42 20151212 185053 6.83 2.42 20151212 185054 6.84 2.42 20151212 185055 6.84 2.42 20151212 185056 6.85 2.42 20151212 185057 6.86 2.42 20151212 185058 6.88 2.42 20151212 185059 6.89 2.42 20151212 185100 6.91 2.42 20151212 185101 6.92 2.42 20151212 185102 6.93 2.42 20151212 185103 6.94 2.42 20151212 185104 6.96 2.42 20151212 185105 6.98 2.42 20151212 185106 7.01 2.42 20151212 185107 7.03 2.42 20151212 185108 7.07 2.42 20151212 185109 7.10 2.42 20151212 185110 7.14 2.41 20151212 185111 7.13 2.41 20151212 185112 7.01 2.41 20151212 185113 6.92 2.41 20151212 185114 6.83 2.41 20151212 185116 6.70 2.41 20151212 185117 6.66 2.41 20151212 185118 6.62 2.41 20151212 185119 6.59 2.41 20151212 185121 6.56 2.41 20151212 185123 6.42 2.41 20151212 185124 6.34 2.42 20151212 185125 6.25 2.42 20151212 185128 6.01 2.42 20151212 185129 5.93 2.42 20151212 185130 5.84 2.42 20151212 185131 5.79 2.42 20151212 185132 5.72 2.43 20151212 185133 5.67 2.43 20151212 185134 5.60 2.44 20151212 185135 5.53 2.45 20151212 185136 5.47 2.45 20151212 185137 5.41 2.46 20151212 185138 5.35 2.46 20151212 185139 5.29 2.46 20151212 185140 5.21 2.47 20151212 185141 5.14 2.47 20151212 185142 4.86 2.48 20151212 185144 4.58 2.49 20151212 185145 4.30 2.50 20151212 185146 4.14 2.51 20151212 185147 4.06 2.52 20151212 185148 4.08 2.53 20151212 185149 4.18 2.54 20151212 185150 4.34 2.54 20151212 185151 4.56 2.55 20151212 185152 4.86 2.56 20151212 185153 5.10 2.57 20151212 185154 5.39 2.59 20151212 185155 5.94 2.61 20151212 185158 7.62 2.68 20151212 185159 8.06 2.70 20151212 185200 8.78 2.72 20151212 185201 9.46 2.73 20151212 185202 10.20 2.75 20151212 185203 11.03 2.77 20151212 185204 11.20 2.77 20151212 185205 11.26 2.79 20151212 185206 11.38 2.81 20151212 185207 11.47 2.83 20151212 185208 11.53 2.84 20151212 185210 11.81 2.88 20151212 185211 11.94 2.90 20151212 185212 12.12 2.93 20151212 185213 12.29 2.94 20151212 185214 12.50 2.96 20151212 185215 12.56 2.97 20151212 185216 12.65 2.98 20151212 185217 12.69 2.99 20151212 185218 12.76 3.00 20151212 185219 12.84 3.01 20151212 185220 12.93 3.02 20151212 185221 13.01 3.04 20151212 185222 13.07 3.04 20151212 185223 13.16 3.06 20151212 185224 13.26 3.07 20151212 185225 13.25 3.08 20151212 185226 13.21 3.07 20151212 185227 13.19 3.08 20151212 185228 13.16 3.08 20151212 185229 13.14 3.08 20151212 185230 13.13 3.08 20151212 185231 13.12 3.08 20151212 185232 13.12 3.09 20151212 185233 13.13 3.09 20151212 185235 13.13 3.10 20151212 185236 13.14 3.10 20151212 185237 13.12 3.10 20151212 185238 13.10 3.10 20151212 185239 13.09 3.10 20151212 185240 13.07 3.10 20151212 185241 13.06 3.10 20151212 185242 13.05 3.10 20151212 185243 13.03 3.10 20151212 185244 13.02 3.10 20151212 185245 13.01 3.10 20151212 185246 13.00 3.11 20151212 185247 12.96 3.11 20151212 185248 12.94 3.10 20151212 185249 12.90 3.10 20151212 185250 12.87 3.10 20151212 185251 12.84 3.09 20151212 185252 12.81 3.09 20151212 185253 12.77 3.09 20151212 185254 12.73 3.09 20151212 185255 12.69 3.09 20151212 185256 12.66 3.08 20151212 185257 12.62 3.08 20151212 185258 12.55 3.08 20151212 185259 12.50 3.07 20151212 185300 12.44 3.06 20151212 185301 12.37 3.06 20151212 185302 12.31 3.05 20151212 185303 12.25 3.05 20151212 185304 12.18 3.04 20151212 185305 12.12 3.03 20151212 185306 12.05 3.03 20151212 185307 11.99 3.02 20151212 185308 11.92 3.02 20151212 185309 11.86 3.01 20151212 185310 11.79 3.01 20151212 185311 11.74 3.00 20151212 185312 11.67 3.00 20151212 185313 11.61 2.99 20151212 185314 11.56 2.98 20151212 185315 11.49 2.98 20151212 185316 11.43 2.97 20151212 185317 11.37 2.97 20151212 185318 11.32 2.96 20151212 185319 11.24 2.96 20151212 185320 11.16 2.95 20151212 185321 11.10 2.95 20151212 185322 11.03 2.95 20151212 185323 10.95 2.94 20151212 185325 10.87 2.94 20151212 185326 10.81 2.94 20151212 185327 10.74 2.93 20151212 185328 10.66 2.93 20151212 185329 10.61 2.93 20151212 185330 10.53 2.92 20151212 185331 10.46 2.92 20151212 185332 10.39 2.92 20151212 185333 10.33 2.92 20151212 185334 10.25 2.92 20151212 185335 10.18 2.92 20151212 185336 10.12 2.92 20151212 185337 10.04 2.91 20151212 185338 9.96 2.91 20151212 185339 9.88 2.91 20151212 185340 9.82 2.91 20151212 185341 9.77 2.91 20151212 185342 9.73 2.91 20151212 185343 9.69 2.91 20151212 185344 9.64 2.91 20151212 185345 9.60 2.91 20151212 185346 9.56 2.91 20151212 185347 9.51 2.92 20151212 185348 9.45 2.92 20151212 185349 9.41 2.92 20151212 185350 9.36 2.92 20151212 185351 9.31 2.92 20151212 185352 9.25 2.92 20151212 185353 9.21 2.92 20151212 185354 9.16 2.92 20151212 185355 9.11 2.93 20151212 185356 9.07 2.93 20151212 185357 9.02 2.93 20151212 185358 8.98 2.93 20151212 185359 8.94 2.94 20151212 185400 8.90 2.94 20151212 185401 8.87 2.94 20151212 185402 8.83 2.94 20151212 185403 8.77 2.95 20151212 185404 8.71 2.95 20151212 185405 8.67 2.95 20151212 185406 8.61 2.95 20151212 185407 8.56 2.96 20151212 185408 8.51 2.96 20151212 185409 8.46 2.97 20151212 185410 8.41 2.97 20151212 185411 8.37 2.98 20151212 185412 8.33 2.98 20151212 185413 8.29 2.98 20151212 185414 8.26 2.99 20151212 185416 8.22 2.99 20151212 185417 8.19 2.99 20151212 185418 8.16 3.00 20151212 185419 8.12 3.00 20151212 185420 8.09 3.00 20151212 185421 8.07 3.01 20151212 185422 8.04 3.01 20151212 185423 8.01 3.02 20151212 185424 7.98 3.02 20151212 185425 7.95 3.02 20151212 185426 7.92 3.03 20151212 185427 7.90 3.03 20151212 185428 7.87 3.03 20151212 185429 7.86 3.04 20151212 185430 7.83 3.04 20151212 185431 7.81 3.05 20151212 185432 7.79 3.05 20151212 185433 7.78 3.06 20151212 185434 7.76 3.06 20151212 185435 7.74 3.07 20151212 185436 7.69 3.07 20151212 185437 7.64 3.07 20151212 185438 7.61 3.08 20151212 185439 7.56 3.08 20151212 185440 7.53 3.09 20151212 185441 7.51 3.09 20151212 185442 7.47 3.09 20151212 185443 7.46 3.10 20151212 185444 7.44 3.10 20151212 185445 7.41 3.11 20151212 185446 7.39 3.11 20151212 185447 7.36 3.12 20151212 185448 7.32 3.12 20151212 185449 7.30 3.13 20151212 185450 7.28 3.13 20151212 185451 7.27 3.13 20151212 185452 7.25 3.14 20151212 185453 7.24 3.14 20151212 185454 7.24 3.15 20151212 185455 7.24 3.15 20151212 185456 7.24 3.16 20151212 185457 7.24 3.16 20151212 185458 7.26 3.17 20151212 185459 7.26 3.17 20151212 185500 7.27 3.17 20151212 185501 7.28 3.18 20151212 185502 7.30 3.18 20151212 185503 7.32 3.19 20151212 185504 7.35 3.20 20151212 185506 7.38 3.20 20151212 185507 7.41 3.21 20151212 185508 7.44 3.21 20151212 185509 7.47 3.22 20151212 185510 7.49 3.22 20151212 185511 7.52 3.23 20151212 185512 7.55 3.23 20151212 185513 7.58 3.24 20151212 185514 7.60 3.24 20151212 185515 7.62 3.25 20151212 185516 7.63 3.25 20151212 185517 7.65 3.26 20151212 185518 7.66 3.26 20151212 185519 7.69 3.27 20151212 185520 7.69 3.27 20151212 185521 7.70 3.28 20151212 185522 7.71 3.28 20151212 185523 7.72 3.28 20151212 185524 7.73 3.29 20151212 185525 7.74 3.29 20151212 185526 7.74 3.30 20151212 185527 7.76 3.30 20151212 185528 7.76 3.31 20151212 185529 7.77 3.31 20151212 185530 7.76 3.32 20151212 185531 7.76 3.32 20151212 185532 7.75 3.33 20151212 185533 7.75 3.33 20151212 185534 7.76 3.34 20151212 185535 7.76 3.34 20151212 185536 7.77 3.34 20151212 185537 7.78 3.35 20151212 185538 7.81 3.35 20151212 185539 7.83 3.36 20151212 185540 7.85 3.36 20151212 185541 7.88 3.37 20151212 185542 7.89 3.37 20151212 185543 7.91 3.38 20151212 185544 7.92 3.38 20151212 185545 7.93 3.38 20151212 185546 7.95 3.39 20151212 185547 7.97 3.39 20151212 185548 7.99 3.39 20151212 185549 8.01 3.40 20151212 185550 8.04 3.40 20151212 185551 8.06 3.41 20151212 185552 8.10 3.41 20151212 185553 8.13 3.42 20151212 185554 8.14 3.42 20151212 185555 8.17 3.42 20151212 185557 8.19 3.43 20151212 185558 8.20 3.43 20151212 185559 8.23 3.44 20151212 185600 8.25 3.44 20151212 185601 8.27 3.44 20151212 185602 8.28 3.45 20151212 185603 8.30 3.45 20151212 185604 8.32 3.46 20151212 185605 8.35 3.46 20151212 185606 8.37 3.46 20151212 185607 8.40 3.47 20151212 185608 8.44 3.48 20151212 185609 8.47 3.48 20151212 185610 8.51 3.49 20151212 185611 8.53 3.49 20151212 185612 8.56 3.49 20151212 185613 8.58 3.50 20151212 185614 8.60 3.50 20151212 185615 8.62 3.51 20151212 185616 8.65 3.51 20151212 185617 8.69 3.51 20151212 185618 8.72 3.51 20151212 185619 8.76 3.52 20151212 185620 8.80 3.52 20151212 185621 8.83 3.52 20151212 185622 8.87 3.52 20151212 185623 8.90 3.53 20151212 185624 8.94 3.53 20151212 185625 8.98 3.53 20151212 185626 9.02 3.53 20151212 185627 9.06 3.54 20151212 185628 9.11 3.54 20151212 185629 9.15 3.54 20151212 185630 9.20 3.54 20151212 185631 9.24 3.55 20151212 185632 9.28 3.55 20151212 185633 9.32 3.55 20151212 185634 9.37 3.55 20151212 185635 9.41 3.55 20151212 185639 9.53 3.56 20151212 185640 9.55 3.56 20151212 185641 9.58 3.56 20151212 185642 9.61 3.56 20151212 185643 9.64 3.56 20151212 185644 9.68 3.56 20151212 185645 9.72 3.57 20151212 185646 9.76 3.57 20151212 185647 9.81 3.57 20151212 185648 9.86 3.57 20151212 185649 9.92 3.57 20151212 185650 9.99 3.58 20151212 185651 10.05 3.58 20151212 185652 10.11 3.59 20151212 185653 10.18 3.59 20151212 185654 10.23 3.60 20151212 185655 10.29 3.60 20151212 185656 10.34 3.61 20151212 185657 10.40 3.61 20151212 185658 10.45 3.61 20151212 185659 10.49 3.62 20151212 185700 10.54 3.62 20151212 185701 10.58 3.62 20151212 185702 10.62 3.63 20151212 185703 10.66 3.63 20151212 185704 10.69 3.63 20151212 185705 10.72 3.64 20151212 185706 10.75 3.64 20151212 185707 10.78 3.64 20151212 185708 10.80 3.65 20151212 185709 10.82 3.65 20151212 185710 10.85 3.65 20151212 185711 10.87 3.66 20151212 185712 10.89 3.66 20151212 185713 10.91 3.66 20151212 185714 10.95 3.67 20151212 185715 11.00 3.67 20151212 185716 11.04 3.68 20151212 185718 11.09 3.69 20151212 185719 11.13 3.69 20151212 185720 11.18 3.70 20151212 185721 11.23 3.71 20151212 185722 11.27 3.71 20151212 185723 11.32 3.72 20151212 185724 11.37 3.73 20151212 185725 11.41 3.73 20151212 185726 11.45 3.74 20151212 185727 11.44 3.74 20151212 185728 11.44 3.75 20151212 185729 11.44 3.75 20151212 185730 11.44 3.75 20151212 185731 11.44 3.76 20151212 185732 11.45 3.76 20151212 185733 11.45 3.76 20151212 185734 11.46 3.77 20151212 185735 11.47 3.77 20151212 185736 11.48 3.77 20151212 185737 11.50 3.78 20151212 185738 11.52 3.79 20151212 185739 11.54 3.79 20151212 185740 11.57 3.80 20151212 185741 11.60 3.80 20151212 185742 11.62 3.80 20151212 185743 11.65 3.81 20151212 185744 11.68 3.81 20151212 185745 11.70 3.81 20151212 185746 11.74 3.82 20151212 185747 11.76 3.82 20151212 185748 11.79 3.82 20151212 185749 11.83 3.83 20151212 185750 11.87 3.84 20151212 185751 11.93 3.85 20151212 185752 11.99 3.86 20151212 185753 12.06 3.87 20151212 185754 12.13 3.88 20151212 185755 12.21 3.89 20151212 185756 12.29 3.90 20151212 185757 12.38 3.91 20151212 185758 12.47 3.92 20151212 185759 12.56 3.93 20151212 185800 12.62 3.94 20151212 185801 12.66 3.95 20151212 185802 12.70 3.95 20151212 185803 12.73 3.96 20151212 185804 12.76 3.97 20151212 185805 12.79 3.98 20151212 185806 12.80 3.98 20151212 185807 12.82 3.99 20151212 185809 12.83 3.99 20151212 185810 12.83 4.00 20151212 185811 12.83 4.00 20151212 185812 12.85 4.00 20151212 185813 12.90 4.01 20151212 185814 12.95 4.02 20151212 185815 13.00 4.03 20151212 185816 13.05 4.03 20151212 185817 13.10 4.04 20151212 185818 13.16 4.05 20151212 185819 13.21 4.06 20151212 185820 13.27 4.06 20151212 185821 13.32 4.07 20151212 185822 13.38 4.08 20151212 185823 13.39 4.09 20151212 185824 13.35 4.08 20151212 185825 13.29 4.07 20151212 185826 13.24 4.07 20151212 185827 13.18 4.06 20151212 185828 13.10 4.04 20151212 185829 13.03 4.03 20151212 185830 12.96 4.02 20151212 185831 12.88 4.01 20151212 185832 12.80 3.99 20151212 185833 12.70 3.97 20151212 185834 12.63 3.96 20151212 185835 12.57 3.94 20151212 185836 12.56 3.92 20151212 185837 12.55 3.91 20151212 185838 12.55 3.89 20151212 185839 12.57 3.88 20151212 185840 12.59 3.87 20151212 185841 12.62 3.86 20151212 185842 12.66 3.84 20151212 185843 12.69 3.83 20151212 185844 12.71 3.82 20151212 185845 12.73 3.81 20151212 185846 12.74 3.80 20151212 185847 12.74 3.78 20151212 185848 12.71 3.77 20151212 185849 12.67 3.75 20151212 185850 12.63 3.73 20151212 185851 12.59 3.71 20151212 185852 12.53 3.69 20151212 185853 12.47 3.67 20151212 185854 12.40 3.64 20151212 185855 12.32 3.62 20151212 185856 12.24 3.59 20151212 185857 12.16 3.56 20151212 185859 12.06 3.53 20151212 185900 11.96 3.50 20151212 185901 11.83 3.47 20151212 185902 11.68 3.44 20151212 185903 11.53 3.41 20151212 185904 11.37 3.37 20151212 185905 11.17 3.34 20151212 185906 11.01 3.31 20151212 185907 10.85 3.28 20151212 185908 10.69 3.25 20151212 185909 10.52 3.21 20151212 185910 10.35 3.18 20151212 185911 10.18 3.15 20151212 185912 10.00 3.12 20151212 185913 9.91 3.09 20151212 185914 9.85 3.07 20151212 185915 9.80 3.05 20151212 185916 9.75 3.03 20151212 185917 9.72 3.01 20151212 185918 9.69 2.99 20151212 185919 9.68 2.98 20151212 185920 9.67 2.95 20151212 185921 9.67 2.93 20151212 185922 9.69 2.92 20151212 185923 9.72 2.90 20151212 185924 9.78 2.88 20151212 185925 9.84 2.87 20151212 185926 9.89 2.86 20151212 185927 9.95 2.85 20151212 185928 10.00 2.84 20151212 185929 10.05 2.83 20151212 185930 10.08 2.82 20151212 185931 10.12 2.80 20151212 185932 10.14 2.79 20151212 185933 10.14 2.78 20151212 185934 10.13 2.76 20151212 185935 10.11 2.75 20151212 185936 10.08 2.73 20151212 185937 10.02 2.72 20151212 185938 9.95 2.71 20151212 185939 9.88 2.69 20151212 185940 9.80 2.68 20151212 185941 9.73 2.67 20151212 185942 9.67 2.65 20151212 185943 9.62 2.64 20151212 185944 9.56 2.63 20151212 185945 9.50 2.62 20151212 185946 9.44 2.61 20151212 185947 9.38 2.59 20151212 185948 9.31 2.58 20151212 185950 9.26 2.57 20151212 185951 9.27 2.57 20151212 185952 9.29 2.57 20151212 185953 9.31 2.57 20151212 185954 9.32 2.57 20151212 185955 9.33 2.56 20151212 185956 9.33 2.56 20151212 185957 9.34 2.56 20151212 185958 9.33 2.56 20151212 185959 9.33 2.56 20151212 190000 9.32 2.56 20151212 190001 9.29 2.55 20151212 190002 9.25 2.55 20151212 190003 9.22 2.55 20151212 190004 9.18 2.55 20151212 190005 9.14 2.55 20151212 190006 9.10 2.55 20151212 190007 9.05 2.55 20151212 190008 9.00 2.55 20151212 190009 8.98 2.55 20151212 190010 8.97 2.54 20151212 190011 8.94 2.54 20151212 190012 8.91 2.54 20151212 190013 8.87 2.54 20151212 190014 8.82 2.54 20151212 190015 8.75 2.54 20151212 190016 8.66 2.53 20151212 190017 8.59 2.53 20151212 190018 8.54 2.53 20151212 190019 8.50 2.53 20151212 190020 8.46 2.53 20151212 190021 8.41 2.53 20151212 190022 8.39 2.53 20151212 190023 8.35 2.53 20151212 190024 8.30 2.53 20151212 190025 8.26 2.53 20151212 190026 8.25 2.53 20151212 190027 8.24 2.53 20151212 190028 8.25 2.53 20151212 190029 8.29 2.54 20151212 190030 8.34 2.54 20151212 190031 8.40 2.55 20151212 190032 8.47 2.55 20151212 190033 8.55 2.56 20151212 190034 8.50 2.56 20151212 190035 8.44 2.56 20151212 190036 8.38 2.56 20151212 190037 8.31 2.57 20151212 190038 8.23 2.57 20151212 190039 8.15 2.57 20151212 190041 8.08 2.58 20151212 190042 7.91 2.58 20151212 190043 7.51 2.57 20151212 190044 7.05 2.57 20151212 190045 6.64 2.57 20151212 190046 6.25 2.57 20151212 190047 5.87 2.57 20151212 190048 5.51 2.57 20151212 190049 5.16 2.57 20151212 190050 4.80 2.57 20151212 190051 4.63 2.57 20151212 190052 4.48 2.57 20151212 190053 4.38 2.57 20151212 190054 4.28 2.57 20151212 190055 4.25 2.58 20151212 190056 4.27 2.58 20151212 190057 4.30 2.58 20151212 190058 4.34 2.58 20151212 190059 4.37 2.59 20151212 190100 4.41 2.59 20151212 190101 4.42 2.59 20151212 190102 4.43 2.59 20151212 190103 4.43 2.60 20151212 190104 4.42 2.60 20151212 190107 4.21 2.61 20151212 190108 4.05 2.61 20151212 190109 3.83 2.61 20151212 190110 3.62 2.61 20151212 190111 3.39 2.62 20151212 190112 3.11 2.62 20151212 190113 2.84 2.62 20151212 190114 2.68 2.62 20151212 190115 2.51 2.61 20151212 190116 2.35 2.60 20151212 190117 2.20 2.59 20151212 190118 2.15 2.57 20151212 190119 2.10 2.56 20151212 190120 2.11 2.54 20151212 191305 9.70 1.15 20151212 191306 9.96 1.24 20151212 191307 10.28 1.34 20151212 191308 10.54 1.42 20151212 191309 10.69 1.46 20151212 191310 10.74 1.49 20151212 191311 10.81 1.52 20151212 191312 10.84 1.54 20151212 191313 10.87 1.55 20151212 191314 10.85 1.56 20151212 191315 10.83 1.56 20151212 191316 10.78 1.55 20151212 191317 10.71 1.54 20151212 191318 10.63 1.53 20151212 191319 10.49 1.52 20151212 191320 10.34 1.50 20151212 191321 10.19 1.49 20151212 191322 10.04 1.48 20151212 191323 9.88 1.47 20151212 191324 9.74 1.46 20151212 191325 9.60 1.44 20151212 191326 9.46 1.42 20151212 191327 9.34 1.40 20151212 191328 9.22 1.39 20151212 191330 9.12 1.37 20151212 191331 9.02 1.36 20151212 191332 8.92 1.35 20151212 191333 8.85 1.33 20151212 191334 8.77 1.32 20151212 191335 8.71 1.31 20151212 191336 8.65 1.31 20151212 191337 8.58 1.30 20151212 191338 8.53 1.29 20151212 191339 8.50 1.29 20151212 191340 8.47 1.28 20151212 191341 8.43 1.27 20151212 191342 8.39 1.27 20151212 191343 8.33 1.26 20151212 191344 8.25 1.25 20151212 191345 8.19 1.24 20151212 191346 8.13 1.23 20151212 191347 8.08 1.23 20151212 191348 8.03 1.22 20151212 191349 7.99 1.21 20151212 191350 7.95 1.20 20151212 191351 7.92 1.20 20151212 191352 7.91 1.19 20151212 191353 7.89 1.19 20151212 191354 7.88 1.18 20151212 191355 7.87 1.17 20151212 191356 7.84 1.17 20151212 191357 7.82 1.17 20151212 191358 7.81 1.16 20151212 191359 7.79 1.16 20151212 191400 7.77 1.16 20151212 191401 7.64 1.15 20151212 191402 7.53 1.14 20151212 191403 7.45 1.14 20151212 191404 7.35 1.13 20151212 191405 7.24 1.12 20151212 191406 7.13 1.11 20151212 191407 7.02 1.10 20151212 191408 6.90 1.10 20151212 191409 6.78 1.09 20151212 191410 6.66 1.08 20151212 191411 6.53 1.07 20151212 191412 6.41 1.07 20151212 191413 6.27 1.06 20151212 191414 6.13 1.05 20151212 191415 5.99 1.04 20151212 191416 5.84 1.03 20151212 191417 5.70 1.02 20151212 191418 5.60 1.02 20151212 191419 5.47 1.02 20151212 191421 5.33 1.02 20151212 191422 5.19 1.01 20151212 191423 5.06 1.01 20151212 191424 4.92 1.01 20151212 191425 4.83 1.01 20151212 191426 4.75 1.01 20151212 191427 4.68 1.01 20151212 191428 4.64 1.01 20151212 191429 4.62 1.01 20151212 191430 4.62 1.01 20151212 191431 4.71 1.01 20151212 191432 4.81 1.02 20151212 191433 4.94 1.02 20151212 191434 5.08 1.02 20151212 191435 5.21 1.03 20151212 191436 5.30 1.03 20151212 191437 5.36 1.04 20151212 191438 5.42 1.04 20151212 191439 5.47 1.04 20151212 191440 5.51 1.05 20151212 191441 5.55 1.05 20151212 191442 5.56 1.05 20151212 191443 5.53 1.05 20151212 191444 5.49 1.05 20151212 191445 5.47 1.06 20151212 191446 5.46 1.06 20151212 191447 5.45 1.06 20151212 191448 5.43 1.06 20151212 191449 5.39 1.06 20151212 191450 5.36 1.06 20151212 191451 5.35 1.07 20151212 191452 5.34 1.07 20151212 191453 5.33 1.07 20151212 191454 5.31 1.07 20151212 191455 5.28 1.08 20151212 191456 5.25 1.08 20151212 191457 5.23 1.08 20151212 191458 5.21 1.08 20151212 191459 5.21 1.09 20151212 191500 5.20 1.09 20151212 191501 5.20 1.09 20151212 191502 5.20 1.10 20151212 191503 5.22 1.10 20151212 191504 5.24 1.10 20151212 191505 5.26 1.11 20151212 191506 5.29 1.11 20151212 191507 5.34 1.12 20151212 191508 5.37 1.12 20151212 191509 5.41 1.12 20151212 191511 5.46 1.13 20151212 191512 5.49 1.14 20151212 191513 5.53 1.14 20151212 191514 5.54 1.15 20151212 191515 5.58 1.15 20151212 191516 5.60 1.16 20151212 191517 5.63 1.16 20151212 191518 5.67 1.17 20151212 191519 5.70 1.17 20151212 191520 5.72 1.18 20151212 191521 5.75 1.18 20151212 191522 5.77 1.19 20151212 191523 5.82 1.20 20151212 191524 5.84 1.21 20151212 191525 5.86 1.21 20151212 191526 5.91 1.22 20151212 191527 5.94 1.23 20151212 191528 5.97 1.24 20151212 191529 6.03 1.25 20151212 191530 6.06 1.26 20151212 191531 6.12 1.27 20151212 191532 6.16 1.28 20151212 191533 6.18 1.28 20151212 191534 6.22 1.30 20151212 191535 6.25 1.30 20151212 191536 6.29 1.32 20151212 191537 6.32 1.32 20151212 191538 6.36 1.34 20151212 191539 6.38 1.35 20151212 191540 6.42 1.36 20151212 191541 6.44 1.37 20151212 191542 6.46 1.38 20151212 191543 6.50 1.40 20151212 191544 6.52 1.41 20151212 191545 6.55 1.42 20151212 191546 6.57 1.43 20151212 191547 6.59 1.45 20151212 191548 6.60 1.46 20151212 191549 6.61 1.47 20151212 191550 6.61 1.48 20151212 191551 6.63 1.50 20151212 191552 6.60 1.50 20151212 191553 6.57 1.51 20151212 191554 6.54 1.52 20151212 191555 6.51 1.53 20151212 191556 6.48 1.54 20151212 191557 6.46 1.55 20151212 191558 6.43 1.56 20151212 191559 6.41 1.57 20151212 191600 6.39 1.58 20151212 191602 6.34 1.59 20151212 191603 6.31 1.59 20151212 191604 6.27 1.60 20151212 191605 6.23 1.61 20151212 191606 6.19 1.61 20151212 191607 6.12 1.62 20151212 191608 6.06 1.62 20151212 191609 6.01 1.63 20151212 191610 5.96 1.63 20151212 191611 5.91 1.64 20151212 191612 5.86 1.64 20151212 191613 5.82 1.65 20151212 191614 5.78 1.65 20151212 191615 5.75 1.66 20151212 191616 5.72 1.66 20151212 191617 5.69 1.67 20151212 191618 5.66 1.67 20151212 191619 5.63 1.67 20151212 191620 5.59 1.68 20151212 191621 5.57 1.68 20151212 191622 5.56 1.69 20151212 191623 5.55 1.69 20151212 191624 5.53 1.70 20151212 191625 5.53 1.70 20151212 191626 5.53 1.71 20151212 191627 5.52 1.71 20151212 191628 5.52 1.72 20151212 191629 5.51 1.72 20151212 191630 5.50 1.72 20151212 191631 5.48 1.73 20151212 191632 5.47 1.73 20151212 191633 5.44 1.74 20151212 191634 5.43 1.74 20151212 191635 5.42 1.74 20151212 191636 5.42 1.75 20151212 191637 5.41 1.75 20151212 191638 5.42 1.76 20151212 191639 5.43 1.76 20151212 191640 5.43 1.76 20151212 191641 5.43 1.77 20151212 191642 5.44 1.77 20151212 191643 5.45 1.78 20151212 191644 5.44 1.78 20151212 191645 5.44 1.78 20151212 191646 5.43 1.78 20151212 191647 5.42 1.79 20151212 191648 5.40 1.79 20151212 191649 5.37 1.79 20151212 191650 5.36 1.80 20151212 191652 5.34 1.80 20151212 191653 5.31 1.80 20151212 191654 5.29 1.80 20151212 191655 5.27 1.80 20151212 191656 5.25 1.80 20151212 191657 5.23 1.81 20151212 191658 5.21 1.81 20151212 191659 5.20 1.81 20151212 191700 5.19 1.81 20151212 191701 5.18 1.81 20151212 191702 5.14 1.81 20151212 191703 5.08 1.81 20151212 191704 5.03 1.81 20151212 191705 4.97 1.81 20151212 191706 4.92 1.82 20151212 191707 4.87 1.82 20151212 191708 4.82 1.82 20151212 191709 4.78 1.82 20151212 191710 4.74 1.82 20151212 191711 4.71 1.83 20151212 191712 4.68 1.83 20151212 191713 4.66 1.83 20151212 191714 4.65 1.83 20151212 191715 4.66 1.84 20151212 191716 4.72 1.84 20151212 191717 4.80 1.84 20151212 191718 4.90 1.85 20151212 191719 5.02 1.85 20151212 191720 5.12 1.86 20151212 191721 5.27 1.87 20151212 191722 5.42 1.87 20151212 191723 5.60 1.88 20151212 191724 5.78 1.89 20151212 191725 5.97 1.89 20151212 191726 6.18 1.90 20151212 191727 6.38 1.91 20151212 191728 6.53 1.91 20151212 191729 6.64 1.92 20151212 191730 6.75 1.92 20151212 191731 6.85 1.92 20151212 191732 6.93 1.92 20151212 191733 6.98 1.92 20151212 191734 7.03 1.92 20151212 191735 7.06 1.93 20151212 191736 7.10 1.93 20151212 191737 7.12 1.93 20151212 191738 7.14 1.93 20151212 191739 7.15 1.93 20151212 191740 7.14 1.93 20151212 191741 7.10 1.93 20151212 191743 7.05 1.92 20151212 191744 7.00 1.92 20151212 191745 6.95 1.92 20151212 191746 6.90 1.91 20151212 191747 6.83 1.91 20151212 191748 6.77 1.91 20151212 191749 6.70 1.90 20151212 191750 6.62 1.90 20151212 191751 6.54 1.90 20151212 191752 6.45 1.90 20151212 191753 6.35 1.89 20151212 191754 6.26 1.89 20151212 191755 6.22 1.89 20151212 191756 6.18 1.89 20151212 191757 6.13 1.89 20151212 191758 6.08 1.89 20151212 191759 6.05 1.90 20151212 191800 6.02 1.90 20151212 191801 5.98 1.90 20151212 191802 5.94 1.90 20151212 191803 5.91 1.90 20151212 191804 5.86 1.90 20151212 191805 5.81 1.90 20151212 191806 5.77 1.90 20151212 191807 5.75 1.91 20151212 191808 5.75 1.91 20151212 191809 5.76 1.91 20151212 191810 5.76 1.91 20151212 191811 5.76 1.91 20151212 191812 5.77 1.91 20151212 191813 5.77 1.92 20151212 191814 5.77 1.92 20151212 191815 5.77 1.92 20151212 191816 5.79 1.92 20151212 191817 5.82 1.92 20151212 191818 5.84 1.92 20151212 191819 5.85 1.92 20151212 191820 5.86 1.92 20151212 191821 5.86 1.92 20151212 191822 5.87 1.92 20151212 191823 5.88 1.92 20151212 191824 5.89 1.93 20151212 191825 5.91 1.93 20151212 191826 5.94 1.93 20151212 191827 5.97 1.93 20151212 191828 6.01 1.93 20151212 191829 6.05 1.93 20151212 191830 6.09 1.93 20151212 191831 6.12 1.93 20151212 191832 6.11 1.93 20151212 191834 6.10 1.93 20151212 191835 6.07 1.93 20151212 191836 5.99 1.93 20151212 191837 5.89 1.92 20151212 191838 5.79 1.92 20151212 191839 5.69 1.92 20151212 191840 5.56 1.91 20151212 191841 5.43 1.91 20151212 191842 5.31 1.91 20151212 191843 5.18 1.90 20151212 191844 5.03 1.90 20151212 191845 4.89 1.90 20151212 191846 4.76 1.90 20151212 191847 4.63 1.90 20151212 191848 4.49 1.90 20151212 191849 4.35 1.90 20151212 191850 4.22 1.90 20151212 191851 4.10 1.90 20151212 191852 3.97 1.90 20151212 191853 3.85 1.90 20151212 191854 3.73 1.91 20151212 191855 3.56 1.91 20151212 191856 3.43 1.91 20151212 191857 3.24 1.92 20151212 191858 3.07 1.93 20151212 191859 2.91 1.93 20151212 191900 2.76 1.94 20151212 191901 2.60 1.94 20151212 191902 2.48 1.95 20151212 191903 2.39 1.96 20151212 191904 2.32 1.96 20151212 191905 2.27 1.97 20151212 191906 2.24 1.98 20151212 191907 2.27 1.99 20151212 191908 2.34 1.99 20151212 191909 2.44 2.00 20151212 191910 2.57 2.01 20151212 191911 2.74 2.02 20151212 191912 2.92 2.03 20151212 191913 3.12 2.03 20151212 191914 3.33 2.04 20151212 191915 3.51 2.05 20151212 191916 3.71 2.06 20151212 191917 3.90 2.07 20151212 191918 4.09 2.08 20151212 191919 4.28 2.09 20151212 191920 4.48 2.10 20151212 191921 4.65 2.11 20151212 191922 4.81 2.12 20151212 191924 4.95 2.12 20151212 191925 5.11 2.13 20151212 191926 5.22 2.14 20151212 191927 5.30 2.15 20151212 191928 5.38 2.16 20151212 191929 5.45 2.17 20151212 191930 5.52 2.18 20151212 191931 5.58 2.19 20151212 191932 5.64 2.20 20151212 191933 5.69 2.20 20151212 191934 5.73 2.21 20151212 191935 5.76 2.22 20151212 191936 5.77 2.23 20151212 191937 5.73 2.24 20151212 191938 5.71 2.25 20151212 191939 5.70 2.26 20151212 191940 5.69 2.27 20151212 191941 5.68 2.27 20151212 191942 5.70 2.28 20151212 191943 5.71 2.29 20151212 191944 5.72 2.30 20151212 191945 5.79 2.31 20151212 191946 5.86 2.32 20151212 191947 6.04 2.34 20151212 191948 6.23 2.36 20151212 191949 6.44 2.37 20151212 191950 6.64 2.39 20151212 191951 6.83 2.40 20151212 191952 7.06 2.42 20151212 191953 7.28 2.44 20151212 191954 7.48 2.46 20151212 191955 7.74 2.48 20151212 191956 7.94 2.50 20151212 191957 8.18 2.52 20151212 191958 8.44 2.55 20151212 191959 8.69 2.59 20151212 192000 8.94 2.62 20151212 192001 9.15 2.64 20151212 192002 9.41 2.68 20151212 192003 9.61 2.71 20151212 192004 9.83 2.74 20151212 192005 10.04 2.77 20151212 192006 10.25 2.80 20151212 192007 10.42 2.83 20151212 192008 10.62 2.87 20151212 192009 10.68 2.88 20151212 192010 10.74 2.90 20151212 192011 10.80 2.92 20151212 192012 10.86 2.94 20151212 192013 10.90 2.95 20151212 192015 10.95 2.97 20151212 192016 10.99 2.99 20151212 192017 11.03 3.00 20151212 192018 11.06 3.02 20151212 192019 11.09 3.03 20151212 192020 11.11 3.05 20151212 192021 11.13 3.06 20151212 192022 11.13 3.08 20151212 192023 11.15 3.10 20151212 192024 11.16 3.11 20151212 192025 11.17 3.13 20151212 192026 11.20 3.15 20151212 192027 11.22 3.17 20151212 192028 11.25 3.18 20151212 192029 11.28 3.21 20151212 192030 11.31 3.22 20151212 192031 11.34 3.24 20151212 192032 11.38 3.27 20151212 192033 11.41 3.29 20151212 192034 11.44 3.31 20151212 192035 11.47 3.33 20151212 192036 11.51 3.36 20151212 192037 11.55 3.38 20151212 192038 11.60 3.40 20151212 192039 11.65 3.43 20151212 192040 11.70 3.45 20151212 192041 11.75 3.47 20151212 192042 11.81 3.50 20151212 192043 11.87 3.52 20151212 192044 11.96 3.55 20151212 192045 12.03 3.57 20151212 192046 12.11 3.60 20151212 192047 12.20 3.63 20151212 192048 12.28 3.66 20151212 192049 12.37 3.69 20151212 192050 12.45 3.71 20151212 192051 12.53 3.74 20151212 192052 12.61 3.77 20151212 192053 12.69 3.80 20151212 192054 12.77 3.83 20151212 192055 12.85 3.86 20151212 192056 12.92 3.89 20151212 192057 12.98 3.91 20151212 192058 13.04 3.94 20151212 192059 13.11 3.97 20151212 192100 13.17 4.00 20151212 192101 13.23 4.03 20151212 192102 13.29 4.06 20151212 192103 13.36 4.09 20151212 192104 13.42 4.12 20151212 192106 13.48 4.15 20151212 192107 13.54 4.18 20151212 192108 13.59 4.21 20151212 192109 13.66 4.24 20151212 192110 13.74 4.28 20151212 192111 13.82 4.31 20151212 192112 13.91 4.35 20151212 192113 14.00 4.38 20151212 192114 14.09 4.42 20151212 192115 14.19 4.45 20151212 192116 14.28 4.49 20151212 192117 14.38 4.52 20151212 192118 14.49 4.56 20151212 192119 14.56 4.59 20151212 192120 14.66 4.62 20151212 192121 14.75 4.65 20151212 192122 14.83 4.68 20151212 192123 14.90 4.71 20151212 192124 14.97 4.74 20151212 192125 15.04 4.76 20151212 192126 15.11 4.79 20151212 192127 15.17 4.81 20151212 192128 15.24 4.84 20151212 192129 15.30 4.86 20151212 192130 15.34 4.88 20151212 192131 15.38 4.90 20151212 192132 15.41 4.91 20151212 192133 15.45 4.93 20151212 192134 15.49 4.95 20151212 192135 15.53 4.97 20151212 192136 15.58 4.99 20151212 192137 15.62 5.01 20151212 192138 15.66 5.02 20151212 192139 15.70 5.04 20151212 192140 15.74 5.06 20151212 192141 15.77 5.08 20151212 192142 15.80 5.09 20151212 192143 15.83 5.11 20151212 192144 15.85 5.12 20151212 192145 15.87 5.14 20151212 192146 15.90 5.15 20151212 192147 15.93 5.17 20151212 192148 15.95 5.18 20151212 192149 15.96 5.19 20151212 192150 15.98 5.20 20151212 192151 16.01 5.21 20151212 192152 16.03 5.22 20151212 192153 16.04 5.23 20151212 192154 16.06 5.25 20151212 192156 16.08 5.26 20151212 192157 16.10 5.28 20151212 192158 16.12 5.29 20151212 192159 16.14 5.30 20151212 192200 16.16 5.31 20151212 192201 16.19 5.33 20151212 192202 16.21 5.34 20151212 192203 16.22 5.35 20151212 192204 16.22 5.35 20151212 192205 16.19 5.35 20151212 192206 16.18 5.34 20151212 192207 16.16 5.33 20151212 192208 16.13 5.33 20151212 192209 16.11 5.32 20151212 192210 16.08 5.31 20151212 192211 16.06 5.30 20151212 192212 16.03 5.28 20151212 192213 16.01 5.27 20151212 192214 15.98 5.25 20151212 192215 15.93 5.23 20151212 192216 15.80 5.20 20151212 192217 15.62 5.15 20151212 192218 15.46 5.11 20151212 192219 15.30 5.07 20151212 192220 15.14 5.02 20151212 192221 14.99 4.98 20151212 192222 14.83 4.94 20151212 192223 14.68 4.90 20151212 192224 14.52 4.85 20151212 192225 14.36 4.81 20151212 192226 14.18 4.77 20151212 192227 14.00 4.72 20151212 192228 13.83 4.68 20151212 192229 13.67 4.64 20151212 192230 13.47 4.60 20151212 192231 13.25 4.55 20151212 192232 13.05 4.51 20151212 192233 12.81 4.47 20151212 192234 12.63 4.43 20151212 192235 12.40 4.39 20151212 192236 12.23 4.36 20151212 192237 12.03 4.31 20151212 192238 11.89 4.28 20151212 192239 11.71 4.24 20151212 192240 11.57 4.21 20151212 192241 11.43 4.17 20151212 192242 11.30 4.14 20151212 192243 11.18 4.11 20151212 192244 11.07 4.08 20151212 192245 10.92 4.05 20151212 192247 10.82 4.04 20151212 192248 10.69 4.01 20151212 192249 10.65 4.00 20151212 192250 10.63 3.98 20151212 192251 10.61 3.96 20151212 192252 10.61 3.95 20151212 192253 10.61 3.93 20151212 192254 10.63 3.92 20151212 192255 10.67 3.91 20151212 192256 10.71 3.89 20151212 192257 10.75 3.88 20151212 192258 10.81 3.87 20151212 192259 10.86 3.86 20151212 192300 10.86 3.85 20151212 192301 10.85 3.84 20151212 192302 10.84 3.83 20151212 192303 10.84 3.82 20151212 192304 10.84 3.81 20151212 192305 10.85 3.81 20151212 192306 10.85 3.80 20151212 192307 10.86 3.79 20151212 192308 10.89 3.78 20151212 192309 10.91 3.77 20151212 192310 10.91 3.76 20151212 192311 10.86 3.74 20151212 192312 10.81 3.72 20151212 192313 10.78 3.71 20151212 192314 10.75 3.69 20151212 192315 10.73 3.67 20151212 192316 10.68 3.66 20151212 192317 10.65 3.64 20151212 192318 10.62 3.63 20151212 192319 10.60 3.61 20151212 192320 10.57 3.60 20151212 192321 10.53 3.58 20151212 192322 10.45 3.55 20151212 192323 10.39 3.52 20151212 192324 10.34 3.50 20151212 192325 10.28 3.47 20151212 192326 10.23 3.45 20151212 192327 10.19 3.42 20151212 192328 10.14 3.40 20151212 192329 10.10 3.38 20151212 192330 10.05 3.35 20151212 192331 10.00 3.33 20151212 192332 9.97 3.31 20151212 192333 9.94 3.30 20151212 192334 9.89 3.28 20151212 192335 9.86 3.26 20151212 192337 9.82 3.25 20151212 192338 9.77 3.23 20151212 192339 9.73 3.21 20151212 192340 9.68 3.19 20151212 192341 9.63 3.17 20151212 192342 9.59 3.16 20151212 192343 9.53 3.14 20151212 192344 9.47 3.13 20151212 192345 9.43 3.12 20151212 192346 9.38 3.11 20151212 192347 9.34 3.10 20151212 192348 9.31 3.10 20151212 192349 9.28 3.09 20151212 192350 9.25 3.08 20151212 192351 9.23 3.08 20151212 192352 9.20 3.07 20151212 192353 9.17 3.06 20151212 192354 9.17 3.05 20151212 192355 9.20 3.05 20151212 192356 9.24 3.05 20151212 192357 9.26 3.05 20151212 192358 9.29 3.05 20151212 192359 9.32 3.05 20151212 192400 9.34 3.05 20151212 192401 9.37 3.05 20151212 192402 9.39 3.04 20151212 192403 9.40 3.04 20151212 192404 9.39 3.04 20151212 192405 9.37 3.04 20151212 192406 9.35 3.04 20151212 192407 9.32 3.05 20151212 192408 9.30 3.05 20151212 192409 9.27 3.05 20151212 192410 9.25 3.05 20151212 192411 9.23 3.05 20151212 192412 9.21 3.06 20151212 192413 9.19 3.06 20151212 192414 9.17 3.06 20151212 192415 9.15 3.06 20151212 192416 9.15 3.07 20151212 192417 9.14 3.09 20151212 192418 9.14 3.10 20151212 192419 9.14 3.11 20151212 192420 9.15 3.12 20151212 192421 9.15 3.13 20151212 192422 9.17 3.15 20151212 192423 9.18 3.16 20151212 192424 9.21 3.17 20151212 192425 9.24 3.18 20151212 192426 9.27 3.19 20151212 192428 9.33 3.21 20151212 192429 9.38 3.22 20151212 192430 9.43 3.24 20151212 192431 9.47 3.25 20151212 192432 9.52 3.26 20151212 192433 9.57 3.28 20151212 192434 9.61 3.29 20151212 192435 9.65 3.31 20151212 192436 9.68 3.32 20151212 192437 9.72 3.34 20151212 192438 9.72 3.35 20151212 192439 9.71 3.36 20151212 192440 9.71 3.37 20151212 192441 9.71 3.39 20151212 192442 9.73 3.40 20151212 192443 9.75 3.42 20151212 192444 9.77 3.43 20151212 192445 9.81 3.45 20151212 192446 9.86 3.47 20151212 192447 9.91 3.48 20151212 192448 9.97 3.50 20151212 192449 10.02 3.52 20151212 192450 10.11 3.54 20151212 192451 10.20 3.57 20151212 192452 10.31 3.59 20151212 192453 10.42 3.61 20151212 192454 10.56 3.64 20151212 192455 10.72 3.66 20151212 192456 10.87 3.69 20151212 192457 11.00 3.71 20151212 192458 11.17 3.73 20151212 192459 11.41 3.76 20151212 192500 11.65 3.78 20151212 192501 11.93 3.81 20151212 192502 12.20 3.83 20151212 192503 12.47 3.85 20151212 192504 12.67 3.87 20151212 192505 12.93 3.89 20151212 192506 13.19 3.91 20151212 192507 13.45 3.93 20151212 192508 13.67 3.94 20151212 192509 13.92 3.96 20151212 192510 14.04 3.95 20151212 192511 14.17 3.95 20151212 192512 14.24 3.93 20151212 192513 14.28 3.91 20151212 192514 14.31 3.89 20151212 192515 14.33 3.87 20151212 192516 14.33 3.84 20151212 192517 14.33 3.81 20151212 192519 14.31 3.78 20151212 192520 14.29 3.75 20151212 192521 14.23 3.72 20151212 192522 14.11 3.67 20151212 192523 13.99 3.62 20151212 192525 13.78 3.53 20151212 192526 13.66 3.48 20151212 192527 13.53 3.43 20151212 192528 13.40 3.38 20151212 192529 13.29 3.34 20151212 192530 13.18 3.29 20151212 192531 13.04 3.24 20151212 192532 12.90 3.20 20151212 192533 12.77 3.15 20151212 192534 12.64 3.11 20151212 192535 12.50 3.07 20151212 192536 12.35 3.02 20151212 192537 12.22 2.98 20151212 192538 12.09 2.94 20151212 192539 11.94 2.89 20151212 192540 11.80 2.85 20151212 192541 11.65 2.80 20151212 192542 11.50 2.75 20151212 192543 11.38 2.71 20151212 192544 11.25 2.67 20151212 192545 11.10 2.62 20151212 192546 10.96 2.57 20151212 192547 10.85 2.54 20151212 192548 10.71 2.49 20151212 192549 10.57 2.45 20151212 192550 10.44 2.41 20151212 192551 10.30 2.36 20151212 192552 10.18 2.32 20151212 192553 10.05 2.29 20151212 192554 9.91 2.25 20151212 192555 9.77 2.21 20151212 192556 9.64 2.17 20151212 192557 9.52 2.14 20151212 192558 9.38 2.10 20151212 192559 9.25 2.07 20151212 192600 9.11 2.03 20151212 192601 8.97 2.00 20151212 192602 8.86 1.97 20151212 192603 8.72 1.94 20151212 192604 8.58 1.91 20151212 192605 8.45 1.88 20151212 192606 8.33 1.86 20151212 192607 8.20 1.84 20151212 192609 8.07 1.81 20151212 192610 7.94 1.79 20151212 192611 7.82 1.77 20151212 192612 7.71 1.75 20151212 192613 7.59 1.73 20151212 192614 7.47 1.71 20151212 192615 7.36 1.70 20151212 192616 7.25 1.68 20151212 192617 7.13 1.67 20151212 192618 7.03 1.66 20151212 192619 6.93 1.65 20151212 192620 6.81 1.64 20151212 192621 6.71 1.63 20151212 192622 6.59 1.62 20151212 192623 6.50 1.61 20151212 192624 6.38 1.60 20151212 192625 6.29 1.60 20151212 192626 6.21 1.59 20151212 192627 6.13 1.59 20151212 192628 6.07 1.58 20151212 192629 6.01 1.58 20151212 192630 5.95 1.58 20151212 192631 5.90 1.58 20151212 192632 5.85 1.58 20151212 192633 5.81 1.57 20151212 192634 5.77 1.57 20151212 192635 5.73 1.57 20151212 192636 5.72 1.57 20151212 192637 5.71 1.57 20151212 192638 5.71 1.57 20151212 192639 5.71 1.57 20151212 192640 5.72 1.57 20151212 192641 5.73 1.57 20151212 192642 5.74 1.57 20151212 192643 5.76 1.57 20151212 192644 5.78 1.58 20151212 192645 5.80 1.58 20151212 192646 5.85 1.58 20151212 192647 5.89 1.57 20151212 192648 5.93 1.57 20151212 192649 5.93 1.57 20151212 192650 5.91 1.56 20151212 192651 5.90 1.56 20151212 192652 5.86 1.55 20151212 192653 5.83 1.55 20151212 192654 5.78 1.55 20151212 192655 5.73 1.54 20151212 192656 5.65 1.54 20151212 192657 5.56 1.53 20151212 192658 5.46 1.52 20151212 192700 5.37 1.50 20151212 192701 5.26 1.49 20151212 192702 5.17 1.47 20151212 192703 5.06 1.46 20151212 192704 4.97 1.44 20151212 192705 4.85 1.42 20151212 192706 4.75 1.40 20151212 192707 4.61 1.37 20151212 192718 4.73 1.16 20151212 192719 4.70 1.15 20151212 192720 4.63 1.13 20151212 192721 4.60 1.12 20151212 192722 4.57 1.11 20151212 192723 4.54 1.09 20151212 192724 4.50 1.07 20151212 192725 4.47 1.05 20151212 192726 4.48 1.02 20151212 192727 4.48 1.00 20151212 192728 4.47 0.99 20151212 192729 4.43 0.99 20151212 192730 4.33 0.98 20151212 192731 4.17 0.96 20151212 192732 4.04 0.95 20151212 192733 3.89 0.93 20151212 192734 3.76 0.92 20151212 192735 3.64 0.91 20151212 192736 3.53 0.90 20151212 192737 3.42 0.89 20151212 192738 3.34 0.88 20151212 192739 3.30 0.88 20151212 192740 3.28 0.88 20151212 192741 3.25 0.87 20151212 192742 3.24 0.87 20151212 192743 3.22 0.87 20151212 192744 3.20 0.87 20151212 192745 3.19 0.87 20151212 192746 3.18 0.87 20151212 192747 3.16 0.87 20151212 192748 3.15 0.87 20151212 192749 3.13 0.87 20151212 192751 3.10 0.87 20151212 192752 3.08 0.87 20151212 192753 3.06 0.87 20151212 192754 3.04 0.86 20151212 192755 3.03 0.86 20151212 192756 3.02 0.86 20151212 192757 3.01 0.85 20151212 192758 3.01 0.85 20151212 192759 3.02 0.85 20151212 192800 3.01 0.84 20151212 192801 3.01 0.84 20151212 192802 3.01 0.84 20151212 192803 3.01 0.83 20151212 192804 3.02 0.83 20151212 192805 3.04 0.83 20151212 192806 3.06 0.82 20151212 192807 3.10 0.82 20151212 192808 3.13 0.82 20151212 192809 3.18 0.81 20151212 192810 3.22 0.81 20151212 192811 3.27 0.81 20151212 192812 3.33 0.80 20151212 192813 3.39 0.80 20151212 192814 3.42 0.80 20151212 192815 3.47 0.79 20151212 192816 3.52 0.79 20151212 192817 3.57 0.78 20151212 192818 3.63 0.78 20151212 192819 3.69 0.77 20151212 192820 3.76 0.77 20151212 192821 3.83 0.77 20151212 192822 3.91 0.76 20151212 192823 3.99 0.76 20151212 192824 4.09 0.75 20151212 192825 4.19 0.75 20151212 192826 4.31 0.74 20151212 192827 4.42 0.74 20151212 192828 4.54 0.74 20151212 192829 4.65 0.73 20151212 192830 4.78 0.73 20151212 192831 4.87 0.72 20151212 192832 4.96 0.72 20151212 192833 5.05 0.72 20151212 192834 5.15 0.71 20151212 192835 5.24 0.71 20151212 192836 5.36 0.71 20151212 192837 5.48 0.72 20151212 192838 5.63 0.72 20151212 192839 5.75 0.72 20151212 192841 5.86 0.73 20151212 192842 5.95 0.73 20151212 192843 6.03 0.73 20151212 192844 6.08 0.72 20151212 192845 6.10 0.72 20151212 192846 6.11 0.71 20151212 192847 6.11 0.70 20151212 192848 6.09 0.68 20151212 192849 6.05 0.67 20151212 193533 3.34 0.82 20151212 193534 3.48 0.83 20151212 193535 3.65 0.83 20151212 193536 3.85 0.84 20151212 193537 4.05 0.84 20151212 193538 4.27 0.85 20151212 193539 4.51 0.86 20151212 193540 4.76 0.87 20151212 193541 5.03 0.88 20151212 193542 5.31 0.88 20151212 193543 5.30 0.89 20151212 193544 5.21 0.89 20151212 193545 5.13 0.89 20151212 193546 5.04 0.89 20151212 193547 4.96 0.89 20151212 193548 4.88 0.89 20151212 193549 4.79 0.89 20151212 193550 4.70 0.89 20151212 193551 4.62 0.89 20151212 193552 4.53 0.89 20151212 193553 4.53 0.90 20151212 193554 4.56 0.90 20151212 193555 4.58 0.90 20151212 193556 4.60 0.90 20151212 193557 4.62 0.91 20151212 193558 4.64 0.91 20151212 193559 4.66 0.91 20151212 193600 4.67 0.91 20151212 193601 4.67 0.92 20151212 193602 4.68 0.92 20151212 193603 4.63 0.92 20151212 193604 4.56 0.93 20151212 193605 4.51 0.93 20151212 193606 4.45 0.93 20151212 193607 4.40 0.93 20151212 193608 4.35 0.94 20151212 193609 4.31 0.94 20151212 193611 4.27 0.94 20151212 193612 4.23 0.95 20151212 193613 4.20 0.95 20151212 193614 4.19 0.95 20151212 193615 4.17 0.95 20151212 193616 4.16 0.95 20151212 193617 4.15 0.96 20151212 193618 4.14 0.96 20151212 193619 4.13 0.96 20151212 193620 4.12 0.96 20151212 193621 4.10 0.96 20151212 193622 4.09 0.96 20151212 193623 4.08 0.96 20151212 193624 4.10 0.96 20151212 193625 4.13 0.96 20151212 193626 4.16 0.96 20151212 193627 4.19 0.96 20151212 193628 4.21 0.96 20151212 193629 4.24 0.96 20151212 193630 4.27 0.96 20151212 193631 4.30 0.96 20151212 193632 4.33 0.96 20151212 193633 4.35 0.96 20151212 193634 4.36 0.96 20151212 193635 4.35 0.96 20151212 193636 4.35 0.96 20151212 193637 4.35 0.96 20151212 193638 4.35 0.96 20151212 193639 4.35 0.96 20151212 193640 4.35 0.96 20151212 193641 4.35 0.96 20151212 193642 4.35 0.96 20151212 193643 4.34 0.96 20151212 193644 4.37 0.96 20151212 193645 4.40 0.97 20151212 193646 4.43 0.97 20151212 193647 4.46 0.97 20151212 193648 4.48 0.97 20151212 193649 4.51 0.97 20151212 193650 4.54 0.97 20151212 193651 4.57 0.98 20151212 193652 4.60 0.98 20151212 193653 4.63 0.98 20151212 193654 4.66 0.98 20151212 193655 4.69 0.98 20151212 193656 4.73 0.98 20151212 193657 4.76 0.98 20151212 193658 4.79 0.99 20151212 193659 4.82 0.99 20151212 193700 4.85 0.99 20151212 193702 4.87 0.99 20151212 193703 4.90 0.99 20151212 193704 4.92 0.99 20151212 193705 4.94 0.99 20151212 193706 4.95 1.00 20151212 193707 4.97 1.00 20151212 193708 4.99 1.00 20151212 193709 5.00 1.00 20151212 193710 5.02 1.00 20151212 193711 5.03 1.00 20151212 193712 5.05 1.00 20151212 193713 5.07 1.00 20151212 193714 5.08 1.01 20151212 193715 5.09 1.01 20151212 193716 5.10 1.01 20151212 193717 5.11 1.01 20151212 193718 5.12 1.01 20151212 193719 5.13 1.01 20151212 193720 5.14 1.01 20151212 193721 5.16 1.01 20151212 193722 5.17 1.01 20151212 193723 5.18 1.01 20151212 193724 5.19 1.01 20151212 193725 5.20 1.01 20151212 193726 5.22 1.01 20151212 193727 5.23 1.01 20151212 193728 5.25 1.01 20151212 193729 5.27 1.01 20151212 193730 5.28 1.01 20151212 193731 5.30 1.01 20151212 193732 5.31 1.01 20151212 193733 5.33 1.01 20151212 193734 5.34 1.01 20151212 193735 5.35 1.01 20151212 193736 5.36 1.01 20151212 193737 5.37 1.01 20151212 193738 5.38 1.02 20151212 193739 5.39 1.02 20151212 193740 5.40 1.02 20151212 193741 5.42 1.02 20151212 193742 5.43 1.02 20151212 193743 5.44 1.02 20151212 193744 5.45 1.02 20151212 193745 5.48 1.02 20151212 193746 5.52 1.03 20151212 193747 5.55 1.03 20151212 193748 5.59 1.03 20151212 193749 5.62 1.03 20151212 193750 5.66 1.04 20151212 193752 5.70 1.04 20151212 193753 5.73 1.04 20151212 193754 5.77 1.04 20151212 193755 5.81 1.05 20151212 193756 5.86 1.05 20151212 193757 5.92 1.05 20151212 193758 5.98 1.05 20151212 193759 6.04 1.06 20151212 193800 6.09 1.06 20151212 193801 6.15 1.06 20151212 193802 6.21 1.07 20151212 193803 6.27 1.07 20151212 193804 6.33 1.07 20151212 193805 6.38 1.07 20151212 193806 6.43 1.07 20151212 193807 6.46 1.08 20151212 193808 6.50 1.08 20151212 193809 6.53 1.08 20151212 193810 6.56 1.08 20151212 193811 6.59 1.08 20151212 193812 6.61 1.08 20151212 193813 6.64 1.08 20151212 193814 6.66 1.08 20151212 193815 6.68 1.08 20151212 193816 6.63 1.07 20151212 193817 6.56 1.07 20151212 193818 6.50 1.06 20151212 193819 6.43 1.05 20151212 193820 6.36 1.05 20151212 193821 6.29 1.04 20151212 193822 6.21 1.04 20151212 193823 6.14 1.03 20151212 193824 6.07 1.02 20151212 193825 5.99 1.02 20151212 193826 5.92 1.01 20151212 193827 5.85 1.01 20151212 193828 5.79 1.01 20151212 193829 5.73 1.00 20151212 193830 5.67 1.00 20151212 193831 5.60 0.99 20151212 193832 5.55 0.99 20151212 193833 5.49 0.99 20151212 193834 5.43 0.98 20151212 193835 5.38 0.98 20151212 193836 5.33 0.98 20151212 193837 5.29 0.98 20151212 193838 5.25 0.98 20151212 193839 5.21 0.98 20151212 193840 5.17 0.98 20151212 193841 5.13 0.97 20151212 193843 5.09 0.97 20151212 193844 5.05 0.97 20151212 193845 5.02 0.97 20151212 193846 4.98 0.97 20151212 193847 4.94 0.97 20151212 193848 4.90 0.97 20151212 193849 4.86 0.97 20151212 193850 4.82 0.97 20151212 193851 4.77 0.97 20151212 193852 4.73 0.97 20151212 193853 4.69 0.96 20151212 193854 4.65 0.96 20151212 193855 4.61 0.96 20151212 193856 4.57 0.96 20151212 193857 4.53 0.96 20151212 193858 4.49 0.96 20151212 193859 4.46 0.96 20151212 193900 4.42 0.96 20151212 193901 4.39 0.96 20151212 193902 4.35 0.96 20151212 193903 4.32 0.95 20151212 193904 4.28 0.95 20151212 193905 4.25 0.95 20151212 193906 4.22 0.95 20151212 193907 4.21 0.95 20151212 193908 4.20 0.95 20151212 193909 4.19 0.95 20151212 193910 4.18 0.95 20151212 193911 4.17 0.95 20151212 193912 4.16 0.94 20151212 193913 4.15 0.94 20151212 193914 4.13 0.94 20151212 193915 4.12 0.94 20151212 193916 4.11 0.94 20151212 193917 4.10 0.94 20151212 193918 4.09 0.94 20151212 193919 4.09 0.94 20151212 193920 4.09 0.94 20151212 193921 4.09 0.94 20151212 193922 4.09 0.94 20151212 193923 4.09 0.94 20151212 193924 4.10 0.94 20151212 193925 4.10 0.94 20151212 193926 4.09 0.94 20151212 193927 4.09 0.94 20151212 193928 4.10 0.94 20151212 193929 4.10 0.94 20151212 193930 4.10 0.94 20151212 193931 4.10 0.94 20151212 193933 4.10 0.95 20151212 193934 4.10 0.95 20151212 193935 4.10 0.95 20151212 193936 4.10 0.95 20151212 193937 4.11 0.95 20151212 193938 4.11 0.95 20151212 193939 4.11 0.96 20151212 193940 4.11 0.96 20151212 193941 4.12 0.96 20151212 193942 4.12 0.96 20151212 193943 4.12 0.97 20151212 193944 4.12 0.97 20151212 193945 4.11 0.97 20151212 193946 4.11 0.97 20151212 193947 4.11 0.98 20151212 193948 4.13 0.98 20151212 193949 4.16 0.99 20151212 193950 4.19 0.99 20151212 193951 4.22 1.00 20151212 193952 4.25 1.00 20151212 193953 4.27 1.01 20151212 193954 4.30 1.01 20151212 193955 4.33 1.02 20151212 193956 4.35 1.02 20151212 193957 4.37 1.03 20151212 193958 4.41 1.03 20151212 193959 4.45 1.04 20151212 194000 4.49 1.04 20151212 194001 4.53 1.05 20151212 194002 4.57 1.05 20151212 194003 4.61 1.06 20151212 194004 4.65 1.06 20151212 194005 4.70 1.07 20151212 194006 4.74 1.08 20151212 194007 4.78 1.08 20151212 194008 4.81 1.09 20151212 194009 4.85 1.09 20151212 194010 4.88 1.10 20151212 194011 4.91 1.10 20151212 194012 4.94 1.10 20151212 194013 4.98 1.11 20151212 194014 5.00 1.11 20151212 194015 5.03 1.12 20151212 194016 5.07 1.12 20151212 194017 5.10 1.13 20151212 194018 5.14 1.13 20151212 194019 5.17 1.13 20151212 194020 5.20 1.14 20151212 194021 5.23 1.14 20151212 194022 5.26 1.15 20151212 194024 5.29 1.15 20151212 194025 5.32 1.15 20151212 194026 5.35 1.16 20151212 194027 5.38 1.16 20151212 194028 5.41 1.16 20151212 194029 5.44 1.17 20151212 194030 5.48 1.17 20151212 194031 5.52 1.18 20151212 194032 5.55 1.18 20151212 194033 5.59 1.18 20151212 194034 5.63 1.19 20151212 194035 5.67 1.19 20151212 194036 5.71 1.19 20151212 194037 5.75 1.20 20151212 194038 5.80 1.20 20151212 194039 5.84 1.20 20151212 194040 5.88 1.21 20151212 194041 5.92 1.21 20151212 194042 5.96 1.21 20151212 194043 5.99 1.21 20151212 194044 6.02 1.21 20151212 194045 6.05 1.21 20151212 194046 6.08 1.21 20151212 194047 6.11 1.21 20151212 194048 6.13 1.21 20151212 194049 6.17 1.22 20151212 194050 6.19 1.22 20151212 194051 6.22 1.23 20151212 194052 6.25 1.23 20151212 194053 6.29 1.24 20151212 194054 6.32 1.24 20151212 194055 6.35 1.25 20151212 194056 6.39 1.25 20151212 194057 6.43 1.26 20151212 194058 6.47 1.26 20151212 194059 6.50 1.27 20151212 194100 6.52 1.28 20151212 194101 6.55 1.29 20151212 194102 6.58 1.29 20151212 194103 6.60 1.30 20151212 194104 6.63 1.31 20151212 194105 6.66 1.32 20151212 194106 6.68 1.33 20151212 194107 6.71 1.33 20151212 194108 6.74 1.34 20151212 194109 6.76 1.35 20151212 194110 6.77 1.35 20151212 194111 6.79 1.36 20151212 194112 6.80 1.37 20151212 194113 6.82 1.37 20151212 194115 6.84 1.38 20151212 194116 6.85 1.38 20151212 194117 6.86 1.39 20151212 194118 6.87 1.40 20151212 194119 6.87 1.40 20151212 194120 6.87 1.40 20151212 194121 6.86 1.41 20151212 194122 6.84 1.41 20151212 194123 6.84 1.41 20151212 194124 6.83 1.41 20151212 194125 6.81 1.42 20151212 194126 6.80 1.42 20151212 194127 6.79 1.42 20151212 194128 6.78 1.42 20151212 194129 6.77 1.42 20151212 194130 6.76 1.43 20151212 194131 6.74 1.43 20151212 194132 6.72 1.43 20151212 194133 6.71 1.43 20151212 194134 6.69 1.43 20151212 194135 6.67 1.43 20151212 194136 6.65 1.43 20151212 194137 6.63 1.43 20151212 194138 6.62 1.43 20151212 194139 6.60 1.43 20151212 194140 6.58 1.43 20151212 194141 6.57 1.43 20151212 194142 6.57 1.43 20151212 194143 6.56 1.43 20151212 194144 6.56 1.43 20151212 194145 6.56 1.42 20151212 194146 6.56 1.42 20151212 194147 6.56 1.42 20151212 194148 6.56 1.42 20151212 194149 6.56 1.42 20151212 194150 6.57 1.42 20151212 194151 6.58 1.42 20151212 194152 6.60 1.43 20151212 194153 6.61 1.43 20151212 194154 6.62 1.43 20151212 194155 6.63 1.43 20151212 194156 6.65 1.43 20151212 194157 6.66 1.44 20151212 194158 6.67 1.44 20151212 194159 6.68 1.44 20151212 194200 6.70 1.44 20151212 194201 6.72 1.45 20151212 194202 6.75 1.45 20151212 194203 6.77 1.45 20151212 194205 6.79 1.46 20151212 194206 6.81 1.46 20151212 194207 6.83 1.46 20151212 194208 6.86 1.47 20151212 194209 6.88 1.47 20151212 194210 6.90 1.48 20151212 194211 6.92 1.48 20151212 194212 6.95 1.49 20151212 194213 6.98 1.49 20151212 194214 7.01 1.50 20151212 194215 7.04 1.50 20151212 194216 7.07 1.51 20151212 194217 7.10 1.52 20151212 194218 7.13 1.52 20151212 194219 7.16 1.53 20151212 194220 7.19 1.53 20151212 194221 7.22 1.54 20151212 194222 7.25 1.54 20151212 194223 7.28 1.55 20151212 194224 7.32 1.55 20151212 194225 7.35 1.55 20151212 194226 7.38 1.56 20151212 194227 7.41 1.56 20151212 194228 7.45 1.57 20151212 194229 7.48 1.57 20151212 194230 7.52 1.58 20151212 194231 7.54 1.58 20151212 194232 7.55 1.58 20151212 194233 7.56 1.59 20151212 194234 7.58 1.59 20151212 194235 7.59 1.59 20151212 194236 7.60 1.59 20151212 194237 7.62 1.60 20151212 194238 7.63 1.60 20151212 194239 7.65 1.60 20151212 194240 7.67 1.61 20151212 194241 7.69 1.61 20151212 194242 7.70 1.61 20151212 194243 7.72 1.61 20151212 194244 7.73 1.62 20151212 194245 7.75 1.62 20151212 194246 7.76 1.62 20151212 194247 7.78 1.62 20151212 194248 7.79 1.62 20151212 194249 7.80 1.63 20151212 194250 7.82 1.63 20151212 194251 7.83 1.63 20151212 194252 7.84 1.63 20151212 194253 7.85 1.63 20151212 194254 7.86 1.63 20151212 194256 7.87 1.63 20151212 194257 7.88 1.63 20151212 194258 7.89 1.63 20151212 194259 7.90 1.63 20151212 194300 7.91 1.63 20151212 194301 7.92 1.63 20151212 194302 7.93 1.63 20151212 194303 7.93 1.63 20151212 194304 7.93 1.63 20151212 194305 7.94 1.63 20151212 194306 7.94 1.63 20151212 194307 7.94 1.63 20151212 194308 7.94 1.63 20151212 194309 7.94 1.63 20151212 194310 7.94 1.63 20151212 194311 7.93 1.62 20151212 194312 7.93 1.62 20151212 194313 7.93 1.62 20151212 194314 7.92 1.62 20151212 194315 7.91 1.62 20151212 194316 7.91 1.61 20151212 194317 7.90 1.61 20151212 194318 7.89 1.61 20151212 194319 7.89 1.61 20151212 194320 7.88 1.61 20151212 194321 7.88 1.60 20151212 194322 7.88 1.60 20151212 194323 7.87 1.60 20151212 194324 7.87 1.60 20151212 194325 7.87 1.59 20151212 194326 7.87 1.59 20151212 194327 7.86 1.59 20151212 194328 7.86 1.59 20151212 194329 7.85 1.59 20151212 194330 7.84 1.58 20151212 194331 7.84 1.58 20151212 194332 7.83 1.58 20151212 194333 7.81 1.58 20151212 194334 7.81 1.58 20151212 194335 7.80 1.57 20151212 194336 7.79 1.57 20151212 194337 7.78 1.57 20151212 194338 7.78 1.56 20151212 194339 7.77 1.56 20151212 194340 7.77 1.56 20151212 194341 7.76 1.55 20151212 194342 7.76 1.55 20151212 194343 7.75 1.55 20151212 194344 7.73 1.54 20151212 194345 7.72 1.54 20151212 194347 7.71 1.54 20151212 194348 7.70 1.53 20151212 194349 7.69 1.53 20151212 194350 7.68 1.53 20151212 194351 7.66 1.52 20151212 194352 7.65 1.52 20151212 194353 7.64 1.52 20151212 194354 7.62 1.51 20151212 194355 7.60 1.51 20151212 194356 7.58 1.50 20151212 194357 7.55 1.50 20151212 194358 7.53 1.49 20151212 194359 7.51 1.49 20151212 194400 7.48 1.49 20151212 194401 7.46 1.48 20151212 194402 7.44 1.48 20151212 194403 7.42 1.47 20151212 194404 7.40 1.47 20151212 194405 7.37 1.46 20151212 194406 7.33 1.46 20151212 194407 7.30 1.45 20151212 194408 7.26 1.45 20151212 194409 7.23 1.44 20151212 194410 7.19 1.44 20151212 194411 7.15 1.44 20151212 194412 7.11 1.43 20151212 194413 7.08 1.43 20151212 194414 7.04 1.42 20151212 194415 7.00 1.42 20151212 194416 6.97 1.41 20151212 194417 6.93 1.41 20151212 194418 6.90 1.41 20151212 194419 6.86 1.40 20151212 194420 6.82 1.40 20151212 194421 6.79 1.39 20151212 194422 6.76 1.39 20151212 194423 6.72 1.38 20151212 194424 6.69 1.38 20151212 194425 6.65 1.38 20151212 194426 6.61 1.37 20151212 194427 6.57 1.37 20151212 194428 6.53 1.36 20151212 194429 6.49 1.36 20151212 194430 6.45 1.36 20151212 194431 6.40 1.35 20151212 194432 6.35 1.35 20151212 194433 6.31 1.35 20151212 194434 6.26 1.34 20151212 194435 6.24 1.34 20151212 194437 6.22 1.34 20151212 194438 6.21 1.33 20151212 194439 6.20 1.33 20151212 194440 6.18 1.33 20151212 194441 6.17 1.32 20151212 194442 6.15 1.32 20151212 194443 6.13 1.32 20151212 194444 6.12 1.31 20151212 194445 6.10 1.31 20151212 194446 6.09 1.31 20151212 194447 6.08 1.31 20151212 194448 6.08 1.30 20151212 194449 6.08 1.30 20151212 194450 6.08 1.30 20151212 194451 6.09 1.30 20151212 194452 6.09 1.30 20151212 194453 6.09 1.30 20151212 194454 6.10 1.29 20151212 194455 6.10 1.29 20151212 194456 6.11 1.29 20151212 194457 6.12 1.29 20151212 194458 6.14 1.29 20151212 194459 6.15 1.29 20151212 194500 6.17 1.28 20151212 194501 6.18 1.28 20151212 194502 6.20 1.28 20151212 194503 6.21 1.28 20151212 194504 6.23 1.28 20151212 194505 6.24 1.28 20151212 194506 6.26 1.28 20151212 194507 6.28 1.28 20151212 194508 6.31 1.28 20151212 194509 6.34 1.28 20151212 194510 6.36 1.28 20151212 194511 6.38 1.28 20151212 194512 6.41 1.28 20151212 194513 6.43 1.28 20151212 194514 6.45 1.28 20151212 194515 6.47 1.28 20151212 194516 6.49 1.28 20151212 194517 6.53 1.28 20151212 194518 6.57 1.29 20151212 194519 6.61 1.29 20151212 194520 6.65 1.30 20151212 194521 6.69 1.30 20151212 194522 6.73 1.31 20151212 194523 6.77 1.31 20151212 194524 6.81 1.31 20151212 194525 6.85 1.32 20151212 194526 6.90 1.32 20151212 194528 6.91 1.32 20151212 194529 6.91 1.33 20151212 194530 6.91 1.33 20151212 194531 6.92 1.34 20151212 194532 6.92 1.34 20151212 194533 6.92 1.34 20151212 194534 6.93 1.35 20151212 194535 6.93 1.35 20151212 194536 6.94 1.35 20151212 194537 6.94 1.36 20151212 194538 6.95 1.36 20151212 194539 6.96 1.36 20151212 194540 6.97 1.37 20151212 194541 6.98 1.37 20151212 194542 6.98 1.37 20151212 194543 6.99 1.38 20151212 194544 7.00 1.38 20151212 194545 7.00 1.38 20151212 194546 7.01 1.39 20151212 194547 7.02 1.39 20151212 194548 7.03 1.39 20151212 194549 7.06 1.40 20151212 194550 7.09 1.40 20151212 194551 7.13 1.40 20151212 194552 7.16 1.40 20151212 194553 7.19 1.40 20151212 194554 7.22 1.40 20151212 194555 7.25 1.41 20151212 194556 7.27 1.41 20151212 194557 7.30 1.41 20151212 194558 7.32 1.41 20151212 194559 7.33 1.41 20151212 194600 7.34 1.42 20151212 194601 7.35 1.42 20151212 194602 7.35 1.42 20151212 194603 7.37 1.42 20151212 194604 7.38 1.42 20151212 194605 7.39 1.42 20151212 194606 7.40 1.42 20151212 194607 7.40 1.42 20151212 194608 7.41 1.42 20151212 194609 7.39 1.42 20151212 194610 7.35 1.42 20151212 194611 7.32 1.42 20151212 194612 7.28 1.42 20151212 194613 7.25 1.42 20151212 194614 7.22 1.42 20151212 194615 7.18 1.42 20151212 194616 7.14 1.42 20151212 194618 7.11 1.42 20151212 194619 7.07 1.42 20151212 194620 7.03 1.41 20151212 194621 6.99 1.41 20151212 194622 6.95 1.41 20151212 194623 6.90 1.42 20151212 194624 6.85 1.42 20151212 194625 6.80 1.42 20151212 194626 6.75 1.42 20151212 194627 6.70 1.42 20151212 194628 6.67 1.42 20151212 194629 6.63 1.42 20151212 194630 6.59 1.42 20151212 194631 6.56 1.42 20151212 194632 6.53 1.42 20151212 194633 6.50 1.42 20151212 194634 6.47 1.42 20151212 194635 6.44 1.42 20151212 194636 6.40 1.42 20151212 194637 6.36 1.43 20151212 194638 6.31 1.43 20151212 194639 6.27 1.43 20151212 194640 6.22 1.43 20151212 194641 6.19 1.43 20151212 194642 6.16 1.43 20151212 194643 6.13 1.43 20151212 194644 6.10 1.43 20151212 194645 6.07 1.43 20151212 194646 6.04 1.43 20151212 194647 6.01 1.43 20151212 194648 5.99 1.44 20151212 194649 5.97 1.44 20151212 194650 5.95 1.44 20151212 194651 5.94 1.44 20151212 194652 5.96 1.44 20151212 194653 5.97 1.45 20151212 194654 5.99 1.45 20151212 194655 6.01 1.45 20151212 194656 6.02 1.45 20151212 194657 6.04 1.46 20151212 194658 6.06 1.46 20151212 194659 6.08 1.46 20151212 194700 6.10 1.47 20151212 194701 6.12 1.47 20151212 194702 6.12 1.47 20151212 194703 6.11 1.47 20151212 194704 6.10 1.47 20151212 194705 6.10 1.48 20151212 194706 6.09 1.48 20151212 194707 6.09 1.48 20151212 194709 6.08 1.48 20151212 194710 6.07 1.48 20151212 194711 6.07 1.49 20151212 194712 6.06 1.49 20151212 194713 6.03 1.49 20151212 194714 6.01 1.49 20151212 194715 5.98 1.50 20151212 194716 5.95 1.50 20151212 194717 5.93 1.50 20151212 194718 5.90 1.50 20151212 194719 5.88 1.51 20151212 194720 5.87 1.51 20151212 194721 5.85 1.51 20151212 194722 5.83 1.51 20151212 194723 5.81 1.52 20151212 194724 5.78 1.52 20151212 194725 5.75 1.52 20151212 194726 5.73 1.52 20151212 194727 5.70 1.53 20151212 194728 5.66 1.53 20151212 194729 5.63 1.53 20151212 194730 5.59 1.53 20151212 194731 5.57 1.53 20151212 194732 5.54 1.54 20151212 194733 5.51 1.54 20151212 194734 5.50 1.54 20151212 194735 5.51 1.55 20151212 194736 5.50 1.55 20151212 194737 5.51 1.55 20151212 194738 5.52 1.56 20151212 194739 5.52 1.56 20151212 194740 5.53 1.57 20151212 194741 5.53 1.57 20151212 194742 5.54 1.57 20151212 194743 5.54 1.58 20151212 194744 5.58 1.58 20151212 194745 5.63 1.59 20151212 194746 5.68 1.60 20151212 194747 5.73 1.60 20151212 194748 5.77 1.61 20151212 194749 5.82 1.61 20151212 194750 5.86 1.62 20151212 194751 5.90 1.63 20151212 194752 5.93 1.63 20151212 194753 5.96 1.64 20151212 194754 6.00 1.65 20151212 194755 6.01 1.65 20151212 194756 6.02 1.66 20151212 194757 6.04 1.66 20151212 194758 6.05 1.67 20151212 194800 6.07 1.68 20151212 194801 6.08 1.68 20151212 194802 6.09 1.69 20151212 194803 6.11 1.70 20151212 194804 6.12 1.70 20151212 194805 6.13 1.71 20151212 194806 6.13 1.71 20151212 194807 6.12 1.72 20151212 194808 6.12 1.72 20151212 194809 6.11 1.73 20151212 194810 6.10 1.73 20151212 194811 6.08 1.73 20151212 194812 6.07 1.74 20151212 194813 6.06 1.74 20151212 194814 6.05 1.74 20151212 194815 6.04 1.74 20151212 194816 6.02 1.75 20151212 194817 6.01 1.75 20151212 194818 5.99 1.75 20151212 194819 5.97 1.75 20151212 194820 5.96 1.76 20151212 194821 5.94 1.76 20151212 194822 5.93 1.76 20151212 194823 5.92 1.76 20151212 194824 5.91 1.77 20151212 194825 5.89 1.77 20151212 194826 5.89 1.77 20151212 194827 5.87 1.77 20151212 194828 5.85 1.77 20151212 194829 5.82 1.77 20151212 194830 5.79 1.77 20151212 194831 5.77 1.77 20151212 194832 5.75 1.77 20151212 194833 5.72 1.77 20151212 194834 5.70 1.77 20151212 194835 5.68 1.78 20151212 194836 5.66 1.78 20151212 194837 5.63 1.78 20151212 194838 5.59 1.78 20151212 194839 5.56 1.78 20151212 194840 5.51 1.78 20151212 194841 5.47 1.78 20151212 194842 5.42 1.78 20151212 194843 5.38 1.78 20151212 194844 5.34 1.78 20151212 194845 5.29 1.78 20151212 194846 5.24 1.78 20151212 194847 5.19 1.78 20151212 194848 5.15 1.78 20151212 194850 5.11 1.78 20151212 194851 5.07 1.78 20151212 194852 5.03 1.78 20151212 194853 5.00 1.79 20151212 194854 4.97 1.79 20151212 194855 4.93 1.79 20151212 194856 4.90 1.79 20151212 194857 4.88 1.79 20151212 194858 4.85 1.79 20151212 194859 4.82 1.79 20151212 194900 4.81 1.79 20151212 194901 4.81 1.79 20151212 194902 4.81 1.80 20151212 194903 4.81 1.80 20151212 194904 4.81 1.80 20151212 194905 4.82 1.80 20151212 194906 4.84 1.80 20151212 194907 4.85 1.80 20151212 194908 4.87 1.81 20151212 194909 4.89 1.81 20151212 194910 4.89 1.81 20151212 194911 4.90 1.81 20151212 194912 4.89 1.81 20151212 194913 4.90 1.81 20151212 194914 4.91 1.81 20151212 194915 4.91 1.81 20151212 194916 4.92 1.81 20151212 194917 4.93 1.81 20151212 194918 4.94 1.81 20151212 194919 4.95 1.81 20151212 194920 4.95 1.81 20151212 194921 4.96 1.81 20151212 194922 4.98 1.81 20151212 194923 4.98 1.81 20151212 194924 4.97 1.81 20151212 194925 4.96 1.81 20151212 194926 4.95 1.81 20151212 194927 4.95 1.81 20151212 194928 4.94 1.81 20151212 194929 4.93 1.81 20151212 194930 4.92 1.81 20151212 194931 4.91 1.81 20151212 194932 4.90 1.81 20151212 194933 4.90 1.80 20151212 194934 4.89 1.80 20151212 194935 4.89 1.80 20151212 194936 4.88 1.80 20151212 194937 4.88 1.80 20151212 194938 4.88 1.80 20151212 194939 4.88 1.80 20151212 194941 4.88 1.80 20151212 194942 4.88 1.80 20151212 194943 4.88 1.80 20151212 194944 4.87 1.79 20151212 194945 4.86 1.79 20151212 194946 4.86 1.79 20151212 194947 4.85 1.79 20151212 194948 4.85 1.79 20151212 194949 4.85 1.79 20151212 194950 4.84 1.79 20151212 194951 4.84 1.79 20151212 194952 4.84 1.79 20151212 194953 4.85 1.79 20151212 194954 4.85 1.79 20151212 194955 4.87 1.79 20151212 194956 4.88 1.79 20151212 194957 4.89 1.78 20151212 194958 4.91 1.78 20151212 194959 4.93 1.78 20151212 195000 4.95 1.78 20151212 195001 4.98 1.78 20151212 195002 5.00 1.78 20151212 195003 5.03 1.78 20151212 195004 5.04 1.78 20151212 195005 5.06 1.78 20151212 195006 5.08 1.78 20151212 195007 5.09 1.78 20151212 195008 5.11 1.78 20151212 195009 5.13 1.78 20151212 195010 5.15 1.77 20151212 195011 5.18 1.77 20151212 195012 5.20 1.77 20151212 195013 5.23 1.77 20151212 195014 5.24 1.77 20151212 195015 5.22 1.77 20151212 195016 5.21 1.77 20151212 195017 5.20 1.77 20151212 195018 5.19 1.77 20151212 195019 5.18 1.77 20151212 195020 5.18 1.77 20151212 195021 5.18 1.77 20151212 195022 5.18 1.77 20151212 195023 5.19 1.76 20151212 195024 5.20 1.76 20151212 195025 5.20 1.76 20151212 195026 5.19 1.76 20151212 195027 5.18 1.76 20151212 195028 5.17 1.76 20151212 195029 5.15 1.76 20151212 195031 5.13 1.76 20151212 195032 5.11 1.76 20151212 195033 5.10 1.76 20151212 195034 5.09 1.76 20151212 195035 5.08 1.76 20151212 195036 5.08 1.76 20151212 195037 5.08 1.75 20151212 195038 5.09 1.75 20151212 195039 5.09 1.75 20151212 195040 5.10 1.75 20151212 195041 5.10 1.75 20151212 195042 5.10 1.75 20151212 195043 5.11 1.75 20151212 195044 5.11 1.75 20151212 195045 5.11 1.75 20151212 195046 5.11 1.75 20151212 195047 5.11 1.74 20151212 195048 5.13 1.74 20151212 195049 5.16 1.74 20151212 195050 5.18 1.74 20151212 195051 5.21 1.74 20151212 195052 5.24 1.74 20151212 195053 5.26 1.74 20151212 195054 5.29 1.74 20151212 195055 5.33 1.74 20151212 195056 5.35 1.74 20151212 195057 5.39 1.74 20151212 195058 5.41 1.74 20151212 195059 5.45 1.74 20151212 195100 5.50 1.74 20151212 195101 5.54 1.74 20151212 195102 5.59 1.74 20151212 195103 5.65 1.75 20151212 195104 5.70 1.75 20151212 195105 5.76 1.75 20151212 195106 5.81 1.75 20151212 195107 5.87 1.75 20151212 195108 5.93 1.75 20151212 195109 5.98 1.75 20151212 195110 6.03 1.75 20151212 195111 6.08 1.75 20151212 195112 6.13 1.76 20151212 195113 6.19 1.76 20151212 195114 6.24 1.76 20151212 195115 6.29 1.77 20151212 195116 6.33 1.77 20151212 195117 6.37 1.77 20151212 195118 6.40 1.78 20151212 195119 6.43 1.78 20151212 195120 6.46 1.78 20151212 195122 6.46 1.78 20151212 195123 6.47 1.79 20151212 195124 6.48 1.79 20151212 195125 6.49 1.79 20151212 195126 6.50 1.79 20151212 195127 6.50 1.79 20151212 195128 6.51 1.80 20151212 195129 6.52 1.80 20151212 195130 6.53 1.80 20151212 195131 6.54 1.80 20151212 195132 6.52 1.80 20151212 195133 6.51 1.80 20151212 195134 6.50 1.81 20151212 195135 6.49 1.81 20151212 195136 6.49 1.81 20151212 195137 6.48 1.81 20151212 195138 6.48 1.81 20151212 195139 6.48 1.81 20151212 195140 6.48 1.81 20151212 195141 6.49 1.81 20151212 195142 6.49 1.81 20151212 195143 6.50 1.82 20151212 195144 6.52 1.82 20151212 195145 6.55 1.83 20151212 195146 6.59 1.83 20151212 195147 6.66 1.84 20151212 195148 6.72 1.84 20151212 195149 6.80 1.85 20151212 195150 6.89 1.86 20151212 195151 6.97 1.87 20151212 195152 7.08 1.87 20151212 195153 7.17 1.88 20151212 195154 7.26 1.89 20151212 195155 7.32 1.90 20151212 195156 7.38 1.91 20151212 195157 7.44 1.92 20151212 195158 7.50 1.93 20151212 195159 7.56 1.94 20151212 195200 7.63 1.95 20151212 195201 7.71 1.96 20151212 195202 7.77 1.97 20151212 195203 7.86 1.98 20151212 195204 7.92 1.99 20151212 195205 7.97 2.00 20151212 195206 7.98 2.01 20151212 195207 7.99 2.01 20151212 195208 7.99 2.02 20151212 195209 7.99 2.02 20151212 195210 7.98 2.03 20151212 195211 7.96 2.03 20151212 195213 7.94 2.04 20151212 195214 7.92 2.04 20151212 195215 7.94 2.05 20151212 195216 7.95 2.06 20151212 195217 8.02 2.06 20151212 195218 8.14 2.07 20151212 195219 8.25 2.08 20151212 195220 8.36 2.09 20151212 195221 8.49 2.10 20151212 195222 8.60 2.10 20151212 195223 8.73 2.11 20151212 195224 8.84 2.12 20151212 195225 8.95 2.13 20151212 195226 9.06 2.14 20151212 195227 9.18 2.15 20151212 195228 9.29 2.16 20151212 195229 9.42 2.18 20151212 195230 9.52 2.19 20151212 195231 9.65 2.21 20151212 195232 9.76 2.22 20151212 195233 9.88 2.24 20151212 195234 9.99 2.25 20151212 195235 10.09 2.27 20151212 195236 10.21 2.29 20151212 195237 10.31 2.30 20151212 195238 10.42 2.32 20151212 195239 10.49 2.34 20151212 195240 10.52 2.35 20151212 195241 10.52 2.36 20151212 195242 10.52 2.38 20151212 195243 10.52 2.39 20151212 195244 10.53 2.40 20151212 195245 10.53 2.41 20151212 195246 10.54 2.42 20151212 195247 10.55 2.43 20151212 195248 10.55 2.45 20151212 195249 10.56 2.46 20151212 195250 10.57 2.47 20151212 195251 10.56 2.47 20151212 195252 10.56 2.48 20151212 195253 10.55 2.49 20151212 195254 10.55 2.49 20151212 195255 10.54 2.50 20151212 195256 10.53 2.50 20151212 195257 10.53 2.50 20151212 195258 10.52 2.51 20151212 195259 10.51 2.51 20151212 195300 10.51 2.51 20151212 195301 10.50 2.51 20151212 195303 10.51 2.51 20151212 195304 10.51 2.51 20151212 195305 10.52 2.51 20151212 195306 10.52 2.51 20151212 195307 10.50 2.50 20151212 195308 10.47 2.50 20151212 195309 10.43 2.49 20151212 195310 10.38 2.48 20151212 195311 10.33 2.47 20151212 195312 10.28 2.46 20151212 195313 10.20 2.45 20151212 195314 10.16 2.44 20151212 195315 10.13 2.44 20151212 195316 10.12 2.43 20151212 195317 10.10 2.42 20151212 195318 10.09 2.42 20151212 195319 10.08 2.41 20151212 195320 10.06 2.40 20151212 195321 10.07 2.40 20151212 195322 10.07 2.39 20151212 195323 10.07 2.38 20151212 195324 10.09 2.38 20151212 195325 10.09 2.37 20151212 195326 10.12 2.37 20151212 195327 10.14 2.37 20151212 195328 10.16 2.37 20151212 195329 10.18 2.37 20151212 195330 10.21 2.38 20151212 195331 10.25 2.38 20151212 195332 10.28 2.38 20151212 195333 10.31 2.38 20151212 195334 10.36 2.39 20151212 195335 10.40 2.39 20151212 195336 10.45 2.39 20151212 195337 10.52 2.40 20151212 195338 10.58 2.41 20151212 195339 10.66 2.43 20151212 195340 10.72 2.44 20151212 195341 10.78 2.45 20151212 195342 10.87 2.46 20151212 195343 10.93 2.47 20151212 195344 10.99 2.49 20151212 195345 11.07 2.50 20151212 195346 11.13 2.51 20151212 195347 11.21 2.53 20151212 195348 11.26 2.54 20151212 195349 11.30 2.55 20151212 195350 11.36 2.56 20151212 195351 11.40 2.57 20151212 195352 11.45 2.59 20151212 195354 11.51 2.60 20151212 195355 11.55 2.61 20151212 195356 11.60 2.62 20151212 195357 11.65 2.64 20151212 195358 11.70 2.65 20151212 195359 11.74 2.66 20151212 195400 11.80 2.67 20151212 195401 11.80 2.68 20151212 195402 11.80 2.68 20151212 195403 11.80 2.69 20151212 195404 11.80 2.69 20151212 195405 11.80 2.69 20151212 195406 11.78 2.70 20151212 195407 11.74 2.70 20151212 195408 11.71 2.70 20151212 195409 11.67 2.71 20151212 195410 11.63 2.71 20151212 195411 11.60 2.71 20151212 195412 11.56 2.71 20151212 195413 11.55 2.71 20151212 195414 11.52 2.71 20151212 195415 11.50 2.71 20151212 195416 11.48 2.72 20151212 195417 11.43 2.71 20151212 195418 11.39 2.71 20151212 195419 11.34 2.71 20151212 195420 11.29 2.71 20151212 195421 11.26 2.70 20151212 195422 11.21 2.70 20151212 195423 11.16 2.69 20151212 195424 11.16 2.69 20151212 195425 11.16 2.69 20151212 195426 11.16 2.68 20151212 195427 11.19 2.68 20151212 195428 11.20 2.68 20151212 195429 11.22 2.68 20151212 195430 11.25 2.68 20151212 195431 11.27 2.68 20151212 195432 11.29 2.68 20151212 195433 11.30 2.68 20151212 195434 11.33 2.67 20151212 195435 11.36 2.67 20151212 195436 11.37 2.67 20151212 195437 11.38 2.66 20151212 195438 11.40 2.66 20151212 195439 11.43 2.66 20151212 195440 11.44 2.66 20151212 195441 11.46 2.66 20151212 195442 11.49 2.66 20151212 195443 11.50 2.65 20151212 195445 11.51 2.65 20151212 195446 11.53 2.64 20151212 195447 11.55 2.64 20151212 195448 11.57 2.63 20151212 195449 11.57 2.63 20151212 195450 11.55 2.63 20151212 195451 11.53 2.62 20151212 195452 11.52 2.62 20151212 195453 11.50 2.62 20151212 195454 11.48 2.61 20151212 195455 11.46 2.61 20151212 195456 11.44 2.60 20151212 195457 11.42 2.60 20151212 195458 11.40 2.59 20151212 195459 11.38 2.58 20151212 195500 11.36 2.58 20151212 195501 11.35 2.58 20151212 195502 11.34 2.58 20151212 195503 11.32 2.58 20151212 195504 11.31 2.57 20151212 195505 11.29 2.57 20151212 195506 11.28 2.57 20151212 195507 11.26 2.57 20151212 195508 11.25 2.56 20151212 195509 11.24 2.56 20151212 195510 11.22 2.56 20151212 195511 11.21 2.56 20151212 195512 11.20 2.56 20151212 195513 11.18 2.56 20151212 195514 11.17 2.56 20151212 195515 11.16 2.55 20151212 195516 11.15 2.55 20151212 195517 11.13 2.55 20151212 195518 11.12 2.55 20151212 195519 11.10 2.55 20151212 195520 11.09 2.55 20151212 195521 11.08 2.55 20151212 195522 11.07 2.54 20151212 195523 11.07 2.54 20151212 195524 11.05 2.54 20151212 195525 11.01 2.53 20151212 195526 10.98 2.53 20151212 195527 10.94 2.52 20151212 195528 10.90 2.51 20151212 195529 10.84 2.51 20151212 195530 10.78 2.50 20151212 195531 10.72 2.50 20151212 195532 10.67 2.49 20151212 195533 10.62 2.48 20151212 195535 10.56 2.48 20151212 195536 10.51 2.47 20151212 195537 10.46 2.46 20151212 195538 10.40 2.45 20151212 195539 10.34 2.45 20151212 195540 10.28 2.44 20151212 195541 10.21 2.43 20151212 195542 10.15 2.43 20151212 195543 10.09 2.42 20151212 195544 10.03 2.42 20151212 195545 9.98 2.41 20151212 195546 9.92 2.41 20151212 195547 9.88 2.41 20151212 195548 9.82 2.41 20151212 195549 9.78 2.40 20151212 195550 9.71 2.40 20151212 195551 9.64 2.40 20151212 195552 9.56 2.40 20151212 195553 9.49 2.39 20151212 195554 9.40 2.39 20151212 195555 9.31 2.39 20151212 195556 9.22 2.38 20151212 195557 9.12 2.38 20151212 195558 9.03 2.37 20151212 195559 8.92 2.37 20151212 195600 8.82 2.37 20151212 195601 8.71 2.36 20151212 195602 8.60 2.36 20151212 195603 8.49 2.36 20151212 195604 8.38 2.35 20151212 195605 8.27 2.35 20151212 195606 8.17 2.35 20151212 195607 8.06 2.34 20151212 195608 7.96 2.34 20151212 195609 7.87 2.34 20151212 195610 7.78 2.34 20151212 195611 7.69 2.34 20151212 195612 7.60 2.33 20151212 195613 7.53 2.33 20151212 195614 7.45 2.33 20151212 195615 7.35 2.33 20151212 195616 7.26 2.33 20151212 195617 7.17 2.33 20151212 195618 7.09 2.33 20151212 195619 7.01 2.34 20151212 195620 6.93 2.34 20151212 195621 6.86 2.34 20151212 195622 6.78 2.34 20151212 195623 6.72 2.34 20151212 195624 6.65 2.35 20151212 195626 6.59 2.35 20151212 195627 6.53 2.35 20151212 195628 6.47 2.35 20151212 195629 6.42 2.35 20151212 195630 6.37 2.36 20151212 195631 6.31 2.36 20151212 195632 6.26 2.36 20151212 195633 6.21 2.37 20151212 195634 6.17 2.37 20151212 195635 6.13 2.37 20151212 195636 6.09 2.38 20151212 195637 6.06 2.38 20151212 195638 6.03 2.39 20151212 195639 6.01 2.40 20151212 195640 6.00 2.40 20151212 195641 5.97 2.41 20151212 195642 5.92 2.41 20151212 195643 5.87 2.41 20151212 195644 5.83 2.42 20151212 195645 5.79 2.42 20151212 195646 5.76 2.43 20151212 195647 5.73 2.43 20151212 195648 5.70 2.44 20151212 195649 5.67 2.44 20151212 195650 5.64 2.44 20151212 195651 5.61 2.45 20151212 195652 5.59 2.45 20151212 195653 5.58 2.45 20151212 195654 5.57 2.46 20151212 195655 5.55 2.46 20151212 195656 5.53 2.46 20151212 195657 5.53 2.46 20151212 195658 5.53 2.47 20151212 195659 5.55 2.47 20151212 195700 5.57 2.47 20151212 195701 5.61 2.47 20151212 195702 5.64 2.47 20151212 195703 5.68 2.48 20151212 195704 5.74 2.48 20151212 195705 5.79 2.48 20151212 195706 5.87 2.48 20151212 195707 5.94 2.48 20151212 195708 6.03 2.47 20151212 195709 6.11 2.47 20151212 195710 6.19 2.47 20151212 195711 6.27 2.46 20151212 195712 6.33 2.46 20151212 195713 6.36 2.45 20151212 195714 6.36 2.44 20151212 195716 6.35 2.44 20151212 195717 6.32 2.43 20151212 195718 6.27 2.42 20151212 195719 6.21 2.41 20151212 195720 6.14 2.40 20151212 195721 6.04 2.39 20151212 195722 5.90 2.38 20151212 195723 5.75 2.37 20151212 195724 5.65 2.36 20151212 195725 5.52 2.35 20151212 195726 5.40 2.33 20151212 195727 5.28 2.32 20151212 195728 5.19 2.31 20151212 195729 5.09 2.30 20151212 195730 5.00 2.29 20151212 195731 4.94 2.28 20151212 195732 4.86 2.27 20151212 195733 4.80 2.26 20151212 195734 4.73 2.25 20151212 195735 4.71 2.25 20151212 195736 4.67 2.24 20151212 195737 4.64 2.23 20151212 195738 4.63 2.23 20151212 195739 4.60 2.22 20151212 195740 4.58 2.22 20151212 195741 4.57 2.21 20151212 195742 4.55 2.21 20151212 195743 4.54 2.20 20151212 195744 4.54 2.20 20151212 195745 4.53 2.19 20151212 195746 4.51 2.19 20151212 195747 4.51 2.18 20151212 195748 4.49 2.18 20151212 195749 4.46 2.18 20151212 195750 4.41 2.18 20151212 195751 4.35 2.18 20151212 195752 4.32 2.19 20151212 195753 4.27 2.19 20151212 195754 4.22 2.20 20151212 195755 4.18 2.20 20151212 195756 4.13 2.21 20151212 195757 4.10 2.22 20151212 195758 4.05 2.23 20151212 195759 4.01 2.25 20151212 195800 3.99 2.26 20151212 195801 3.96 2.28 20151212 195802 3.96 2.30 20151212 195803 3.96 2.32 20151212 195804 3.98 2.34 20151212 195805 3.99 2.36 20151212 195807 4.01 2.39 20151212 195808 4.04 2.42 20151212 195809 4.06 2.45 20151212 195810 4.08 2.48 20151212 195811 4.11 2.51 20151212 195812 4.13 2.54 20151212 195813 4.15 2.57 20151212 195814 4.19 2.60 20151212 195815 4.23 2.63 20151212 195816 4.27 2.66 20151212 195817 4.32 2.69 20151212 195818 4.38 2.72 20151212 195819 4.44 2.75 20151212 195820 4.51 2.78 20151212 195821 4.58 2.81 20151212 195822 4.65 2.83 20151212 195823 4.72 2.86 20151212 195824 4.80 2.89 20151212 195825 4.87 2.92 20151212 195826 4.95 2.95 20151212 195827 5.01 2.97 20151212 195828 5.08 2.99 20151212 195829 5.13 3.01 20151212 195830 5.20 3.03 20151212 195831 5.24 3.05 20151212 195832 5.31 3.07 20151212 195833 5.37 3.09 20151212 195834 5.45 3.10 20151212 195835 5.52 3.12 20151212 195836 5.59 3.13 20151212 195837 5.65 3.15 20151212 195838 5.72 3.16 20151212 195839 5.79 3.18 20151212 195840 5.85 3.19 20151212 195841 5.90 3.20 20151212 195842 5.95 3.21 20151212 195843 6.00 3.23 20151212 195844 6.04 3.24 20151212 195845 6.07 3.25 20151212 195846 6.11 3.26 20151212 195847 6.15 3.27 20151212 195848 6.19 3.28 20151212 195849 6.23 3.29 20151212 195850 6.27 3.30 20151212 195851 6.32 3.31 20151212 195852 6.36 3.32 20151212 195853 6.40 3.33 20151212 195854 6.44 3.34 20151212 195855 6.48 3.35 20151212 195856 6.52 3.36 20151212 195858 6.56 3.37 20151212 195859 6.59 3.37 20151212 195900 6.64 3.38 20151212 195901 6.67 3.39 20151212 195902 6.71 3.40 20151212 195903 6.75 3.40 20151212 195904 6.80 3.41 20151212 195905 6.84 3.42 20151212 195906 6.86 3.42 20151212 195907 6.88 3.42 20151212 195908 6.90 3.43 20151212 195909 6.93 3.43 20151212 195910 6.95 3.44 20151212 195911 6.97 3.44 20151212 195912 6.99 3.44 20151212 195913 7.02 3.45 20151212 195914 7.04 3.45 20151212 195915 7.06 3.45 20151212 195916 7.09 3.46 20151212 195917 7.11 3.46 20151212 195918 7.14 3.46 20151212 195919 7.17 3.46 20151212 195920 7.21 3.47 20151212 195921 7.24 3.47 20151212 195922 7.28 3.47 20151212 195923 7.33 3.47 20151212 195924 7.38 3.48 20151212 195925 7.43 3.48 20151212 195926 7.49 3.48 20151212 195927 7.54 3.48 20151212 195928 7.59 3.48 20151212 195929 7.64 3.48 20151212 195930 7.73 3.48 20151212 195931 7.81 3.48 20151212 195932 7.89 3.48 20151212 195933 7.97 3.48 20151212 195934 8.06 3.48 20151212 195935 8.16 3.48 20151212 195936 8.28 3.47 20151212 195937 8.41 3.47 20151212 195938 8.53 3.47 20151212 195939 8.64 3.46 20151212 195940 8.76 3.46 20151212 195941 8.87 3.45 20151212 195942 8.97 3.45 20151212 195943 9.06 3.44 20151212 195944 9.15 3.43 20151212 195945 9.25 3.42 20151212 195946 9.34 3.42 20151212 195948 9.42 3.41 20151212 195949 9.49 3.40 20151212 195950 9.55 3.39 20151212 195951 9.62 3.39 20151212 195952 9.69 3.39 20151212 195953 9.76 3.38 20151212 195954 9.82 3.38 20151212 195955 9.87 3.37 20151212 195956 9.92 3.36 20151212 195957 9.97 3.36 20151212 195958 10.02 3.35 20151212 195959 10.07 3.35 20151212 200000 10.12 3.35 20151212 200001 10.17 3.34 20151212 200002 10.21 3.34 20151212 200003 10.26 3.34 20151212 200004 10.30 3.33 20151212 200005 10.36 3.34 20151212 200006 10.41 3.35 20151212 200007 10.47 3.36 20151212 200008 10.51 3.36 20151212 200009 10.54 3.35 20151212 200010 10.56 3.32 20151212 200011 10.59 3.29 20151212 200012 10.63 3.27 20151212 200013 10.67 3.24 20151212 200014 10.73 3.23 20151212 200015 10.78 3.22 20151212 200016 10.83 3.19 20151212 200017 10.87 3.16 20151212 200018 10.92 3.14 20151212 200019 10.96 3.12 20151212 200020 11.01 3.10 20151212 200021 11.02 3.08 20151212 200022 11.02 3.04 20151212 200023 11.01 3.00 20151212 200024 10.99 2.96 20151212 200025 10.97 2.92 20151212 200026 10.97 2.88 20151212 200027 11.03 2.84 20151212 200028 11.08 2.80 20151212 200029 11.11 2.77 20151212 200030 11.15 2.72 20151212 200031 11.18 2.67 20151212 200032 11.18 2.64 20151212 200033 11.17 2.58 20151212 200034 11.15 2.52 20151212 200035 11.12 2.46 20151212 200036 11.08 2.41 20151212 200037 11.03 2.38 20151212 200039 10.97 2.34 20151212 200040 10.90 2.31 20151212 200041 10.81 2.27 20151212 200042 10.70 2.22 20151212 200043 10.70 2.20 20151212 200044 10.69 2.17 20151212 200045 10.68 2.15 20151212 200046 10.71 2.16 20151212 200047 10.75 2.18 20151212 200048 10.77 2.21 20151212 200049 10.81 2.25 20151212 200050 10.84 2.27 20151212 200051 10.90 2.31 20151212 200052 10.97 2.34 20151212 200053 11.10 2.38 20151212 200054 11.26 2.43 20151212 200055 11.39 2.47 20151212 200056 11.52 2.51 20151212 200057 11.64 2.55 20151212 200058 11.71 2.58 20151212 200059 11.78 2.61 20151212 200100 11.85 2.64 20151212 200101 11.92 2.66 20151212 200102 11.99 2.68 20151212 200103 11.92 2.71 20151212 200104 11.79 2.73 20151212 200105 11.64 2.76 20151212 200106 11.51 2.80 20151212 200107 11.38 2.84 20151212 200108 11.44 2.94 20151212 200109 11.53 3.04 20151212 200110 11.62 3.13 20151212 200111 11.73 3.22 20151212 200112 11.84 3.30 20151212 200113 12.03 3.38 20151212 200114 12.20 3.44 20151212 200115 12.37 3.51 20151212 200116 12.53 3.57 20151212 200117 12.66 3.62 20151212 200118 12.73 3.62 20151212 200119 12.78 3.61 20151212 200120 12.84 3.60 20151212 200121 12.89 3.60 20151212 200122 12.90 3.59 20151212 200123 12.87 3.57 20151212 200124 12.83 3.56 20151212 200125 12.79 3.55 20151212 200126 12.74 3.53 20151212 200127 12.77 3.54 20151212 200128 12.82 3.55 20151212 200130 12.86 3.57 20151212 200131 12.91 3.58 20151212 200132 12.96 3.60 20151212 200133 13.09 3.57 20151212 200134 13.20 3.54 20151212 200135 13.33 3.51 20151212 200136 13.45 3.49 20151212 200137 13.53 3.45 20151212 200138 13.55 3.43 20151212 200139 13.57 3.40 20151212 200140 13.61 3.37 20151212 200141 13.65 3.34 20151212 200142 13.71 3.31 20151212 200144 13.83 3.26 20151212 200145 13.89 3.22 20151212 200146 13.95 3.19 20151212 200147 13.97 3.14 20151212 200149 14.02 3.05 20151212 200150 14.07 3.00 20151212 200208 12.51 1.88 20151212 200209 12.43 1.88 20151212 200213 12.56 2.01 20151212 200214 12.55 2.03 20151212 200215 12.53 2.05 20151212 200216 12.58 2.08 20151212 200227 13.19 2.60 20151212 200231 13.59 2.72 20151212 200923 9.18 2.09 20151212 200927 9.53 2.28 20151212 200940 9.22 2.42 20151212 200944 9.15 2.62 20151212 200945 9.21 2.66 20151212 200946 9.26 2.69 20151212 200947 9.31 2.73 20151212 200948 9.35 2.76 20151212 200949 9.37 2.77 20151212 200950 9.36 2.77 20151212 200951 9.36 2.77 20151212 200952 9.35 2.77 20151212 200953 9.34 2.77 20151212 200954 9.34 2.77 20151212 200956 9.35 2.79 20151212 200957 9.38 2.80 20151212 200958 9.40 2.82 20151212 200959 9.42 2.83 20151212 201000 9.45 2.85 20151212 201001 9.44 2.85 20151212 201002 9.45 2.86 20151212 201003 9.45 2.87 20151212 201004 9.44 2.87 20151212 201005 9.44 2.88 20151212 201006 9.45 2.89 20151212 201007 9.47 2.89 20151212 201008 9.48 2.90 20151212 201009 9.50 2.91 20151212 201010 9.50 2.92 20151212 201011 9.51 2.92 20151212 201012 9.51 2.93 20151212 201013 9.51 2.93 20151212 201014 9.53 2.94 20151212 201015 9.55 2.95 20151212 201016 9.58 2.96 20151212 201017 9.60 2.96 20151212 201018 9.62 2.97 20151212 201019 9.64 2.98 20151212 201020 9.66 2.99 20151212 201021 9.67 3.00 20151212 201022 9.67 3.00 20151212 201023 9.65 3.01 20151212 201024 9.63 3.02 20151212 201025 9.60 3.02 20151212 201026 9.58 3.03 20151212 201027 9.54 3.04 20151212 201028 9.53 3.05 20151212 201029 9.52 3.06 20151212 201030 9.51 3.07 20151212 201031 9.52 3.08 20151212 201032 9.52 3.08 20151212 201033 9.53 3.09 20151212 201034 9.55 3.10 20151212 201035 9.56 3.11 20151212 201036 9.57 3.12 20151212 201037 9.58 3.13 20151212 201038 9.58 3.13 20151212 201039 9.58 3.14 20151212 201040 9.58 3.15 20151212 201041 9.58 3.16 20151212 201042 9.58 3.17 20151212 201043 9.57 3.18 20151212 201044 9.56 3.19 20151212 201046 9.54 3.19 20151212 201047 9.52 3.20 20151212 201048 9.50 3.21 20151212 201049 9.45 3.21 20151212 201050 9.40 3.22 20151212 201051 9.35 3.22 20151212 201052 9.30 3.23 20151212 201053 9.26 3.24 20151212 201054 9.20 3.24 20151212 201055 9.15 3.25 20151212 201056 9.10 3.25 20151212 201057 9.05 3.26 20151212 201058 9.00 3.26 20151212 201059 8.94 3.27 20151212 201100 8.89 3.27 20151212 201101 8.83 3.28 20151212 201102 8.77 3.29 20151212 201103 8.71 3.29 20151212 201104 8.65 3.30 20151212 201105 8.59 3.30 20151212 201106 8.52 3.30 20151212 201107 8.45 3.30 20151212 201108 8.38 3.30 20151212 201109 8.31 3.30 20151212 201110 8.23 3.30 20151212 201111 8.16 3.30 20151212 201112 8.09 3.31 20151212 201113 8.02 3.31 20151212 201114 7.95 3.31 20151212 201115 7.86 3.31 20151212 201116 7.78 3.31 20151212 201117 7.69 3.31 20151212 201118 7.61 3.32 20151212 201119 7.51 3.32 20151212 201120 7.31 3.31 20151212 201121 7.11 3.31 20151212 201122 6.88 3.30 20151212 201123 6.69 3.30 20151212 201124 6.51 3.30 20151212 201125 6.34 3.29 20151212 201126 6.12 3.29 20151212 201127 5.96 3.28 20151212 201128 5.78 3.28 20151212 201129 5.56 3.28 20151212 201130 5.38 3.28 20151212 201131 5.21 3.27 20151212 201132 5.00 3.27 20151212 201133 4.83 3.27 20151212 201134 4.66 3.27 20151212 201135 4.30 3.26 20151212 201137 3.99 3.26 20151212 201138 3.61 3.26 20151212 201139 3.33 3.26 20151212 201140 3.05 3.25 20151212 201141 2.72 3.25 20151212 201142 2.47 3.25 20151212 201143 2.17 3.24 20151212 201144 1.96 3.24 20151212 201145 1.78 3.23 20151212 201146 1.60 3.23 20151212 201147 1.52 3.22 20151212 201148 1.49 3.22 20151212 201149 1.57 3.21 20151212 201150 1.69 3.21 20151212 201151 1.91 3.20 20151212 201152 2.13 3.20 20151212 201153 2.40 3.19 20151212 201154 2.66 3.19 20151212 201155 2.98 3.18 20151212 201156 3.28 3.18 20151212 201157 3.62 3.17 20151212 201158 3.93 3.16 20151212 201159 4.29 3.15 20151212 201200 4.61 3.14 20151212 201201 4.98 3.13 20151212 201202 5.29 3.13 20151212 201203 5.63 3.12 20151212 201204 6.02 3.12 20151212 201205 6.31 3.11 20151212 201206 6.50 3.11 20151212 201207 6.72 3.11 20151212 201208 6.93 3.10 20151212 201209 7.14 3.10 20151212 201210 7.33 3.10 20151212 201211 7.56 3.09 20151212 201212 7.75 3.09 20151212 201213 7.95 3.08 20151212 201214 8.13 3.08 20151212 201215 8.35 3.08 20151212 201216 8.53 3.08 20151212 201217 8.73 3.07 20151212 201218 8.93 3.07 20151212 201219 9.04 3.07 20151212 201220 9.14 3.07 20151212 201221 9.23 3.08 20151212 201222 9.32 3.08 20151212 201223 9.43 3.08 20151212 201224 9.53 3.09 20151212 201225 9.64 3.09 20151212 201226 9.75 3.10 20151212 201228 9.85 3.10 20151212 201229 9.96 3.11 20151212 201230 10.07 3.11 20151212 201231 10.17 3.12 20151212 201232 10.28 3.12 20151212 201233 10.37 3.13 20151212 201234 10.39 3.13 20151212 201235 10.42 3.13 20151212 201236 10.40 3.14 20151212 201237 10.42 3.14 20151212 201238 10.41 3.15 20151212 201239 10.39 3.15 20151212 201240 10.41 3.16 20151212 201241 10.39 3.16 20151212 201242 10.34 3.16 20151212 201243 10.35 3.17 20151212 201244 10.32 3.18 20151212 201245 10.31 3.18 20151212 201246 10.31 3.19 20151212 201247 10.34 3.20 20151212 201248 10.49 3.21 20151212 201249 10.64 3.22 20151212 201250 10.77 3.23 20151212 201251 10.88 3.24 20151212 201252 10.98 3.25 20151212 201253 11.07 3.27 20151212 201254 11.15 3.29 20151212 201255 11.20 3.30 20151212 201256 11.25 3.31 20151212 201257 11.30 3.33 20151212 201258 11.33 3.34 20151212 201259 11.35 3.35 20151212 201300 11.34 3.37 20151212 201301 11.33 3.38 20151212 201302 11.28 3.39 20151212 201303 11.24 3.41 20151212 201304 11.20 3.42 20151212 201305 11.18 3.43 20151212 201306 11.15 3.44 20151212 201307 11.12 3.45 20151212 201308 11.11 3.46 20151212 201309 11.11 3.48 20151212 201310 11.11 3.49 20151212 201311 11.09 3.49 20151212 201312 11.07 3.50 20151212 201313 11.07 3.51 20151212 201314 11.08 3.53 20151212 201315 11.07 3.54 20151212 201316 11.05 3.54 20151212 201318 11.03 3.55 20151212 201319 11.02 3.56 20151212 201320 11.01 3.57 20151212 201321 10.99 3.58 20151212 201322 10.97 3.59 20151212 201323 10.94 3.60 20151212 201324 10.93 3.60 20151212 201325 10.95 3.62 20151212 201326 10.98 3.63 20151212 201327 10.99 3.64 20151212 201328 11.02 3.65 20151212 201329 11.06 3.66 20151212 201330 11.09 3.67 20151212 201331 11.11 3.68 20151212 201332 11.10 3.68 20151212 201333 11.12 3.69 20151212 201334 11.11 3.70 20151212 201335 11.09 3.71 20151212 201336 11.08 3.71 20151212 201337 11.07 3.72 20151212 201338 11.05 3.72 20151212 201339 11.04 3.73 20151212 201340 11.02 3.73 20151212 201341 11.04 3.74 20151212 201342 11.06 3.74 20151212 201343 11.09 3.74 20151212 201344 11.12 3.74 20151212 201345 11.15 3.74 20151212 201346 11.19 3.74 20151212 201347 11.22 3.74 20151212 201348 11.25 3.74 20151212 201349 11.26 3.74 20151212 201350 11.28 3.73 20151212 201351 11.29 3.73 20151212 201352 11.30 3.72 20151212 201353 11.32 3.72 20151212 201354 11.33 3.72 20151212 201355 11.34 3.72 20151212 201356 11.35 3.72 20151212 201357 11.35 3.71 20151212 201358 11.35 3.71 20151212 201359 11.35 3.70 20151212 201400 11.34 3.70 20151212 201401 11.33 3.69 20151212 201402 11.32 3.69 20151212 201403 11.31 3.68 20151212 201404 11.30 3.68 20151212 201405 11.28 3.67 20151212 201406 11.26 3.67 20151212 201407 11.22 3.66 20151212 201409 11.18 3.65 20151212 201410 11.14 3.65 20151212 201411 11.11 3.64 20151212 201412 11.07 3.64 20151212 201413 11.03 3.63 20151212 201414 10.99 3.62 20151212 201415 10.96 3.62 20151212 201416 10.92 3.61 20151212 201417 10.88 3.60 20151212 201418 10.84 3.59 20151212 201419 10.80 3.59 20151212 201420 10.76 3.58 20151212 201421 10.75 3.58 20151212 201422 10.75 3.58 20151212 201423 10.75 3.57 20151212 201424 10.77 3.57 20151212 201425 10.79 3.57 20151212 201426 10.81 3.57 20151212 201427 10.84 3.57 20151212 201428 10.87 3.57 20151212 201429 10.91 3.57 20151212 201430 10.95 3.57 20151212 201431 10.99 3.57 20151212 201432 11.04 3.57 20151212 201433 11.06 3.58 20151212 201434 11.09 3.58 20151212 201435 11.12 3.59 20151212 201436 11.14 3.59 20151212 201437 11.18 3.60 20151212 201438 11.21 3.61 20151212 201439 11.25 3.61 20151212 201440 11.28 3.62 20151212 201441 11.33 3.63 20151212 201442 11.35 3.64 20151212 201443 11.36 3.65 20151212 201444 11.38 3.66 20151212 201445 11.40 3.67 20151212 201446 11.41 3.68 20151212 201447 11.44 3.69 20151212 201448 11.46 3.70 20151212 201449 11.48 3.71 20151212 201450 11.51 3.72 20151212 201451 11.54 3.73 20151212 201452 11.56 3.74 20151212 201453 11.58 3.75 20151212 201454 11.60 3.76 20151212 201455 11.62 3.77 20151212 201456 11.63 3.78 20151212 201457 11.65 3.79 20151212 201459 11.65 3.80 20151212 201500 11.66 3.80 20151212 201501 11.67 3.81 20151212 201502 11.66 3.82 20151212 201503 11.65 3.83 20151212 201504 11.63 3.83 20151212 201505 11.60 3.84 20151212 201506 11.57 3.84 20151212 201507 11.53 3.84 20151212 201508 11.49 3.85 20151212 201509 11.43 3.85 20151212 201510 11.36 3.85 20151212 201511 11.29 3.85 20151212 201512 11.21 3.84 20151212 201513 11.14 3.84 20151212 201514 11.07 3.84 20151212 201515 11.00 3.84 20151212 201516 10.93 3.83 20151212 201517 10.87 3.83 20151212 201518 10.82 3.83 20151212 201519 10.77 3.83 20151212 201520 10.73 3.83 20151212 201521 10.69 3.83 20151212 201522 10.75 3.84 20151212 201523 10.82 3.84 20151212 201524 10.89 3.85 20151212 201525 10.95 3.86 20151212 201526 11.03 3.88 20151212 201527 11.09 3.89 20151212 201528 11.16 3.90 20151212 201529 11.22 3.91 20151212 201530 11.28 3.92 20151212 201531 11.35 3.94 20151212 201532 11.40 3.95 20151212 201533 11.45 3.96 20151212 201534 11.50 3.98 20151212 201535 11.54 3.99 20151212 201536 11.59 4.01 20151212 201537 11.62 4.02 20151212 201538 11.65 4.04 20151212 201539 11.68 4.05 20151212 201540 11.70 4.07 20151212 201541 11.72 4.09 20151212 201542 11.72 4.10 20151212 201543 11.71 4.11 20151212 201544 11.69 4.13 20151212 201545 11.67 4.14 20151212 201546 11.65 4.15 20151212 201547 11.61 4.16 20151212 201548 11.57 4.17 20151212 201550 11.53 4.18 20151212 201551 11.50 4.19 20151212 201552 11.45 4.20 20151212 201553 11.40 4.21 20151212 201554 11.36 4.22 20151212 201555 11.33 4.23 20151212 201556 11.29 4.24 20151212 201557 11.25 4.24 20151212 201558 11.22 4.25 20151212 201559 11.21 4.26 20151212 201600 11.21 4.27 20151212 201601 11.21 4.28 20151212 201602 11.21 4.29 20151212 201603 11.21 4.30 20151212 201604 11.23 4.31 20151212 201605 11.27 4.32 20151212 201606 11.30 4.33 20151212 201607 11.34 4.34 20151212 201608 11.38 4.35 20151212 201609 11.43 4.36 20151212 201610 11.49 4.37 20151212 201611 11.56 4.38 20151212 201612 11.63 4.39 20151212 201613 11.70 4.39 20151212 201614 11.78 4.40 20151212 201615 11.86 4.41 20151212 201616 11.93 4.42 20151212 201617 12.02 4.43 20151212 201618 12.09 4.43 20151212 201619 12.17 4.44 20151212 201620 12.25 4.45 20151212 201621 12.33 4.46 20151212 201622 12.37 4.46 20151212 201623 12.42 4.47 20151212 201624 12.47 4.47 20151212 201625 12.51 4.47 20151212 201626 12.57 4.48 20151212 201627 12.62 4.48 20151212 201628 12.66 4.48 20151212 201629 12.71 4.49 20151212 201630 12.75 4.49 20151212 201631 12.79 4.49 20151212 201632 12.83 4.49 20151212 201633 12.85 4.49 20151212 201634 12.84 4.49 20151212 201635 12.85 4.48 20151212 201636 12.85 4.48 20151212 201637 12.84 4.48 20151212 201638 12.84 4.47 20151212 201639 12.84 4.47 20151212 201641 12.83 4.47 20151212 201642 12.84 4.47 20151212 201643 12.84 4.47 20151212 201644 12.83 4.47 20151212 201645 12.84 4.47 20151212 201646 12.79 4.46 20151212 201647 12.76 4.46 20151212 201648 12.74 4.46 20151212 201649 12.70 4.46 20151212 201650 12.67 4.46 20151212 201651 12.63 4.46 20151212 201652 12.59 4.46 20151212 201653 12.56 4.46 20151212 201654 12.53 4.46 20151212 201655 12.50 4.46 20151212 201656 12.48 4.46 20151212 201657 12.47 4.46 20151212 201658 12.46 4.46 20151212 201659 12.45 4.46 20151212 201700 12.44 4.46 20151212 201701 12.44 4.46 20151212 201702 12.44 4.46 20151212 201703 12.44 4.46 20151212 201704 12.44 4.46 20151212 201705 12.44 4.46 20151212 201706 12.44 4.46 20151212 201707 12.45 4.46 20151212 201708 12.45 4.46 20151212 201709 12.44 4.46 20151212 201710 12.43 4.46 20151212 201711 12.41 4.46 20151212 201712 12.40 4.46 20151212 201713 12.38 4.45 20151212 201714 12.37 4.45 20151212 201715 12.36 4.45 20151212 201716 12.33 4.44 20151212 201717 12.32 4.44 20151212 201718 12.30 4.43 20151212 201719 12.29 4.42 20151212 201720 12.33 4.42 20151212 201721 12.36 4.41 20151212 201722 12.40 4.41 20151212 201723 12.45 4.40 20151212 201724 12.49 4.39 20151212 201725 12.55 4.39 20151212 201726 12.60 4.38 20151212 201727 12.67 4.37 20151212 201728 12.73 4.36 20151212 201729 12.80 4.36 20151212 201731 12.86 4.35 20151212 201732 12.94 4.33 20151212 201733 13.00 4.32 20151212 201734 13.06 4.30 20151212 201735 13.13 4.28 20151212 201736 13.18 4.26 20151212 201737 13.24 4.24 20151212 201738 13.29 4.22 20151212 201739 13.34 4.20 20151212 201740 13.38 4.17 20151212 201741 13.42 4.15 20151212 201742 13.46 4.13 20151212 201743 13.43 4.09 20151212 201744 13.38 4.06 20151212 201745 13.31 4.02 20151212 201746 13.25 3.98 20151212 201747 13.18 3.94 20151212 201748 13.11 3.91 20151212 201749 13.03 3.87 20151212 201750 12.96 3.83 20151212 201751 12.87 3.79 20151212 201752 12.80 3.76 20151212 201753 12.70 3.72 20151212 201754 12.63 3.68 20151212 201755 12.55 3.65 20151212 201756 12.48 3.62 20151212 201757 12.39 3.58 20151212 201758 12.33 3.55 20151212 201759 12.25 3.51 20151212 201800 12.18 3.48 20151212 201801 12.10 3.45 20151212 201802 12.04 3.42 20151212 201803 11.96 3.38 20151212 201804 11.89 3.35 20151212 201805 11.82 3.32 20151212 201806 11.77 3.29 20151212 201807 11.69 3.26 20151212 201808 11.64 3.24 20151212 201809 11.56 3.21 20151212 201810 11.50 3.19 20151212 201811 11.42 3.16 20151212 201812 11.36 3.13 20151212 201813 11.27 3.10 20151212 201814 11.20 3.08 20151212 201815 11.12 3.05 20151212 201816 11.04 3.03 20151212 201817 10.94 3.00 20151212 201818 10.84 2.98 20151212 201819 10.76 2.96 20151212 201820 10.66 2.94 20151212 201822 10.58 2.92 20151212 201823 10.49 2.89 20151212 201824 10.41 2.88 20151212 201825 10.33 2.85 20151212 201826 10.26 2.84 20151212 201827 10.17 2.81 20151212 201828 10.12 2.80 20151212 201829 10.07 2.78 20151212 201830 10.03 2.77 20151212 201831 9.99 2.76 20151212 201832 9.95 2.74 20151212 201833 9.92 2.73 20151212 201834 9.88 2.71 20151212 201835 9.84 2.70 20151212 201836 9.80 2.69 20151212 201837 9.76 2.68 20151212 201838 9.71 2.67 20151212 201839 9.66 2.66 20151212 201840 9.60 2.65 20151212 201841 9.53 2.64 20151212 201842 9.47 2.64 20151212 201843 9.40 2.63 20151212 201844 9.34 2.62 20151212 201845 9.27 2.61 20151212 201846 9.19 2.60 20151212 201847 9.14 2.59 20151212 201848 9.06 2.58 20151212 201849 9.01 2.58 20151212 201850 8.93 2.57 20151212 201851 8.86 2.56 20151212 201852 8.78 2.55 20151212 201853 8.70 2.55 20151212 201854 8.63 2.54 20151212 201855 8.55 2.53 20151212 201856 8.49 2.53 20151212 201857 8.41 2.52 20151212 201858 8.33 2.51 20151212 201859 8.26 2.50 20151212 201900 8.18 2.50 20151212 201901 8.12 2.49 20151212 201902 8.03 2.49 20151212 201903 7.94 2.48 20151212 201904 7.86 2.47 20151212 201905 7.76 2.47 20151212 201906 7.68 2.46 20151212 201907 7.59 2.46 20151212 201908 7.49 2.45 20151212 201909 7.41 2.44 20151212 201910 7.31 2.44 20151212 201912 7.24 2.43 20151212 201913 7.10 2.43 20151212 201914 6.93 2.42 20151212 201915 6.79 2.42 20151212 201916 6.62 2.41 20151212 201917 6.47 2.41 20151212 201918 6.29 2.41 20151212 201919 6.12 2.40 20151212 201920 5.98 2.40 20151212 201921 5.82 2.40 20151212 201922 5.66 2.39 20151212 201923 5.53 2.39 20151212 201924 5.38 2.39 20151212 201925 5.26 2.40 20151212 201926 5.11 2.40 20151212 201927 4.96 2.40 20151212 201928 4.85 2.40 20151212 201929 4.70 2.41 20151212 201930 4.56 2.41 20151212 201931 4.45 2.42 20151212 201932 4.31 2.42 20151212 201933 4.21 2.43 20151212 201934 4.07 2.43 20151212 201935 3.88 2.43 20151212 201936 3.74 2.42 20151212 201937 3.58 2.42 20151212 201938 3.45 2.42 20151212 201939 3.36 2.41 20151212 201940 3.27 2.41 20151212 201941 3.22 2.41 20151212 201942 3.20 2.40 20151212 201943 3.21 2.40 20151212 201944 3.26 2.39 20151212 201945 3.30 2.39 20151212 201946 3.24 2.37 20151212 201947 3.21 2.36 20151212 201948 3.17 2.34 20151212 201949 3.14 2.32 20151212 201950 3.11 2.30 20151212 201951 3.07 2.27 20151212 201952 3.03 2.24 20151212 201953 3.00 2.21 20151212 201954 2.96 2.17 20151212 201955 2.93 2.13 20151212 202543 5.85 0.78 20151212 202544 5.53 0.75 20151212 202546 4.86 0.71 20151212 202547 4.49 0.68 20151212 202548 4.12 0.66 20151212 202550 3.83 0.64 20151212 202551 3.57 0.62 20151212 202552 3.35 0.59 20151212 202553 3.18 0.57 20151212 202554 3.05 0.54 20151212 202555 2.97 0.52 20151212 202556 2.94 0.50 20151212 202558 3.02 0.48 20151212 202600 3.16 0.50 20151212 202609 3.81 0.67 20151212 202613 4.07 0.73 20151212 202614 4.13 0.75 20151212 202615 4.19 0.76 20151212 202616 4.24 0.78 20151212 202617 4.29 0.79 20151212 202618 4.31 0.80 20151212 202619 4.32 0.80 20151212 202620 4.34 0.81 20151212 202621 4.35 0.81 20151212 202622 4.36 0.82 20151212 202623 4.38 0.82 20151212 202624 4.39 0.83 20151212 202625 4.41 0.83 20151212 202626 4.42 0.83 20151212 202627 4.44 0.84 20151212 202628 4.43 0.84 20151212 202629 4.43 0.84 20151212 202630 4.42 0.84 20151212 202631 4.42 0.85 20151212 202632 4.43 0.85 20151212 202633 4.44 0.85 20151212 202634 4.45 0.85 20151212 202635 4.47 0.85 20151212 202636 4.48 0.85 20151212 202637 4.50 0.85 20151212 202638 4.50 0.85 20151212 202640 4.50 0.85 20151212 202641 4.49 0.85 20151212 202642 4.48 0.85 20151212 202644 4.46 0.85 20151212 202645 4.44 0.85 20151212 202646 4.42 0.85 20151212 202647 4.40 0.85 20151212 202648 4.37 0.85 20151212 202649 4.35 0.85 20151212 202650 4.32 0.85 20151212 202651 4.30 0.85 20151212 202652 4.27 0.86 20151212 202653 4.24 0.86 20151212 202654 4.21 0.86 20151212 202655 4.18 0.86 20151212 202656 4.14 0.86 20151212 202657 4.10 0.86 20151212 202658 4.06 0.86 20151212 202659 4.02 0.86 20151212 202700 3.99 0.86 20151212 202701 3.97 0.86 20151212 202702 3.95 0.86 20151212 202703 3.93 0.87 20151212 202704 3.91 0.87 20151212 202705 3.90 0.87 20151212 202706 3.89 0.87 20151212 202707 3.88 0.87 20151212 202708 3.87 0.87 20151212 202709 3.88 0.87 20151212 202710 3.91 0.88 20151212 202711 3.94 0.88 20151212 202712 3.97 0.88 20151212 202713 4.01 0.89 20151212 202714 4.04 0.89 20151212 202715 4.08 0.89 20151212 202716 4.11 0.90 20151212 202717 4.15 0.90 20151212 202718 4.19 0.90 20151212 202719 4.23 0.91 20151212 202720 4.25 0.91 20151212 202721 4.28 0.91 20151212 202722 4.31 0.92 20151212 202723 4.35 0.92 20151212 202724 4.39 0.92 20151212 202725 4.44 0.92 20151212 202726 4.48 0.93 20151212 202727 4.53 0.93 20151212 202728 4.58 0.94 20151212 202729 4.63 0.94 20151212 202731 4.65 0.94 20151212 202732 4.67 0.94 20151212 202733 4.70 0.95 20151212 202734 4.72 0.95 20151212 202735 4.75 0.95 20151212 202736 4.77 0.96 20151212 202737 4.80 0.96 20151212 202738 4.82 0.96 20151212 202739 4.85 0.97 20151212 202740 4.87 0.97 20151212 202741 4.90 0.97 20151212 202742 4.94 0.98 20151212 202743 4.97 0.98 20151212 202744 5.01 0.98 20151212 202745 5.05 0.98 20151212 202746 5.09 0.99 20151212 202747 5.14 0.99 20151212 202748 5.18 1.00 20151212 202749 5.23 1.00 20151212 202750 5.27 1.00 20151212 202751 5.30 1.00 20151212 202752 5.33 1.01 20151212 202753 5.36 1.01 20151212 202754 5.38 1.01 20151212 202755 5.41 1.02 20151212 202756 5.44 1.02 20151212 202757 5.46 1.02 20151212 202758 5.49 1.02 20151212 202759 5.52 1.03 20151212 202800 5.56 1.03 20151212 202801 5.62 1.04 20151212 202802 5.69 1.04 20151212 202803 5.75 1.04 20151212 202804 5.82 1.05 20151212 202805 5.88 1.05 20151212 202806 5.93 1.06 20151212 202807 5.99 1.06 20151212 202808 6.04 1.06 20151212 202809 6.09 1.07 20151212 202810 6.14 1.07 20151212 202811 6.17 1.08 20151212 202812 6.19 1.08 20151212 202813 6.22 1.08 20151212 202814 6.24 1.08 20151212 202815 6.26 1.09 20151212 202816 6.28 1.09 20151212 202817 6.30 1.09 20151212 202818 6.32 1.10 20151212 202819 6.34 1.10 20151212 202820 6.36 1.10 20151212 202822 6.38 1.10 20151212 202823 6.40 1.10 20151212 202824 6.43 1.11 20151212 202825 6.47 1.11 20151212 202826 6.50 1.11 20151212 202827 6.54 1.12 20151212 202828 6.58 1.12 20151212 202829 6.63 1.12 20151212 202830 6.67 1.12 20151212 202831 6.72 1.13 20151212 202832 6.75 1.13 20151212 202833 6.77 1.13 20151212 202834 6.79 1.13 20151212 202835 6.81 1.13 20151212 202836 6.83 1.13 20151212 202837 6.85 1.14 20151212 202838 6.86 1.14 20151212 202839 6.88 1.14 20151212 202840 6.89 1.14 20151212 202841 6.89 1.14 20151212 202842 6.87 1.14 20151212 202843 6.83 1.14 20151212 202844 6.79 1.14 20151212 202845 6.76 1.14 20151212 202846 6.73 1.14 20151212 202847 6.71 1.14 20151212 202848 6.69 1.14 20151212 202849 6.67 1.14 20151212 202850 6.66 1.14 20151212 202851 6.65 1.14 20151212 202852 6.64 1.14 20151212 202853 6.64 1.14 20151212 202854 6.65 1.15 20151212 202855 6.65 1.15 20151212 202856 6.66 1.15 20151212 202857 6.66 1.15 20151212 202858 6.67 1.15 20151212 202859 6.68 1.15 20151212 202900 6.69 1.15 20151212 202901 6.70 1.16 20151212 202902 6.71 1.16 20151212 202903 6.73 1.16 20151212 202904 6.74 1.16 20151212 202905 6.76 1.16 20151212 202906 6.77 1.16 20151212 202907 6.79 1.17 20151212 202908 6.80 1.17 20151212 202909 6.82 1.17 20151212 202910 6.84 1.17 20151212 202912 6.85 1.17 20151212 202913 6.88 1.18 20151212 202914 6.91 1.18 20151212 202915 6.94 1.19 20151212 202916 6.97 1.19 20151212 202917 7.00 1.20 20151212 202918 7.04 1.20 20151212 202919 7.07 1.21 20151212 202920 7.10 1.21 20151212 202921 7.13 1.21 20151212 202922 7.17 1.22 20151212 202923 7.19 1.22 20151212 202924 7.20 1.21 20151212 202925 7.21 1.21 20151212 202926 7.22 1.21 20151212 202927 7.24 1.21 20151212 202928 7.24 1.20 20151212 202929 7.26 1.20 20151212 202930 7.27 1.20 20151212 202931 7.28 1.20 20151212 202932 7.30 1.20 20151212 202933 7.31 1.20 20151212 202934 7.30 1.20 20151212 202935 7.29 1.20 20151212 202936 7.27 1.20 20151212 202937 7.25 1.20 20151212 202938 7.23 1.20 20151212 202939 7.22 1.20 20151212 202940 7.20 1.20 20151212 202941 7.18 1.20 20151212 202942 7.17 1.20 20151212 202943 7.15 1.20 20151212 202944 7.14 1.20 20151212 202945 7.12 1.20 20151212 202946 7.11 1.19 20151212 202947 7.09 1.19 20151212 202948 7.08 1.19 20151212 202949 7.06 1.19 20151212 202950 7.04 1.19 20151212 202951 7.02 1.18 20151212 202952 7.00 1.18 20151212 202953 6.98 1.18 20151212 202954 6.98 1.17 20151212 202955 6.97 1.17 20151212 202956 6.97 1.16 20151212 202957 6.96 1.16 20151212 202958 6.95 1.15 20151212 202959 6.94 1.15 20151212 203000 6.93 1.14 20151212 203001 6.92 1.14 20151212 203003 6.92 1.13 20151212 203004 6.91 1.13 20151212 203005 6.89 1.12 20151212 203006 6.88 1.11 20151212 203007 6.86 1.11 20151212 203008 6.85 1.10 20151212 203009 6.84 1.09 20151212 203010 6.82 1.08 20151212 203011 6.81 1.08 20151212 203012 6.79 1.07 20151212 203013 6.78 1.06 20151212 203014 6.76 1.05 20151212 203015 6.76 1.04 20151212 203016 6.76 1.02 20151212 203017 6.75 1.01 20151212 203018 6.75 0.99 20151212 203019 6.74 0.98 20151212 203020 6.74 0.96 20151212 203021 6.74 0.94 20151212 203022 6.73 0.92 20151212 203023 6.73 0.91 20151212 203024 6.70 0.89 20151212 203025 6.56 0.86 20151212 203026 6.41 0.84 20151212 203027 6.26 0.82 20151212 203043 3.20 0.50 20151212 203044 3.12 0.50 20151212 203045 3.07 0.50 20151212 203047 2.98 0.53 20151212 203048 2.92 0.55 20151212 203049 2.86 0.58 20151212 203059 2.99 0.85 20151212 203100 3.15 0.86 20151212 203101 3.33 0.87 20151212 203102 3.50 0.88 20151212 203103 3.65 0.89 20151212 203104 3.80 0.90 20151212 203105 3.87 0.90 20151212 203106 3.83 0.90 20151212 203107 3.80 0.91 20151212 203108 3.76 0.91 20151212 203109 3.71 0.91 20151212 203110 3.66 0.92 20151212 203111 3.60 0.92 20151212 203112 3.53 0.93 20151212 203113 3.46 0.93 20151212 203114 3.38 0.94 20151212 203115 3.30 0.94 20151212 203116 3.23 0.95 20151212 203117 3.15 0.95 20151212 203118 3.07 0.95 20151212 203119 2.99 0.96 20151212 203120 2.92 0.96 20151212 203121 2.85 0.97 20151212 203122 2.77 0.97 20151212 203123 2.70 0.97 20151212 203124 2.63 0.97 20151212 203125 2.57 0.98 20151212 203126 2.55 0.98 20151212 203128 2.48 0.99 20151212 203130 2.44 0.99 20151212 203131 2.39 0.99 20151212 203132 2.35 1.00 20151212 203133 2.32 1.00 20151212 203134 2.28 1.00 20151212 203135 2.23 1.01 20151212 203136 2.17 1.01 20151212 203140 1.94 1.02 20151212 203141 1.91 1.02 20151212 203142 1.88 1.02 20151212 203143 1.87 1.03 20151212 203144 1.86 1.03 20151212 203148 1.83 1.04 20151212 203149 1.81 1.05 20151212 203150 1.79 1.05 20151212 203151 1.78 1.06 20151212 203152 1.77 1.06 20151212 203154 1.75 1.07 20151212 203155 1.73 1.07 20151212 203157 1.67 1.08 20151212 203158 1.63 1.08 20151212 203159 1.59 1.08 20151212 203206 1.39 1.10 20151212 203207 1.37 1.10 20151212 203208 1.36 1.11 20151212 203209 1.34 1.12 20151212 203213 1.35 1.14 20151212 203214 1.37 1.15 20151212 203215 1.39 1.16 20151212 203216 1.42 1.16 20151212 203219 1.54 1.17 20151212 203221 1.60 1.18 20151212 203223 1.71 1.19 20151212 203224 1.77 1.19 20151212 203225 1.81 1.19 20151212 203226 1.86 1.20 20151212 203227 1.89 1.20 20151212 203228 1.87 1.20 20151212 203229 1.85 1.20 20151212 203230 1.83 1.20 20151212 203231 1.81 1.20 20151212 203239 1.61 1.22 20151212 203240 1.55 1.22 20151212 203241 1.49 1.22 20151212 203242 1.43 1.22 20151212 203243 1.36 1.22 20151212 203244 1.30 1.23 20151212 203245 1.23 1.23 20151212 203246 1.17 1.23 20151212 203247 1.13 1.23 20151212 203248 1.13 1.24 20151212 203249 1.13 1.24 20151212 203250 1.14 1.24 20151212 203251 1.15 1.24 20151212 203252 1.18 1.25 20151212 203253 1.22 1.25 20151212 203254 1.26 1.25 20151212 203255 1.30 1.25 20151212 203256 1.34 1.26 20151212 203257 1.42 1.26 20151212 203258 1.52 1.26 20151212 203259 1.62 1.27 20151212 203300 1.71 1.27 20151212 203301 1.82 1.27 20151212 203302 1.92 1.28 20151212 203303 2.03 1.28 20151212 203304 2.12 1.29 20151212 203305 2.23 1.29 20151212 203306 2.33 1.29 20151212 203307 2.44 1.30 20151212 203308 2.56 1.30 20151212 203309 2.66 1.30 20151212 203311 2.77 1.31 20151212 203312 2.89 1.31 20151212 203313 3.01 1.31 20151212 203314 3.11 1.32 20151212 203315 3.23 1.32 20151212 203316 3.34 1.33 20151212 203317 3.46 1.33 20151212 203318 3.55 1.33 20151212 203321 3.67 1.35 20151212 203322 3.67 1.35 20151212 203323 3.68 1.36 20151212 203324 3.69 1.36 20151212 203325 3.70 1.37 20151212 203326 3.71 1.37 20151212 203327 3.71 1.37 20151212 203328 3.73 1.38 20151212 203329 3.75 1.38 20151212 203330 3.77 1.39 20151212 203331 3.78 1.40 20151212 203332 3.80 1.40 20151212 203333 3.82 1.41 20151212 203334 3.84 1.41 20151212 203335 3.85 1.42 20151212 203336 3.87 1.42 20151212 203337 3.89 1.43 20151212 203338 3.91 1.44 20151212 203339 3.93 1.44 20151212 203340 3.95 1.45 20151212 203341 3.97 1.46 20151212 203342 3.99 1.46 20151212 203343 4.00 1.47 20151212 203344 4.01 1.48 20151212 203345 4.02 1.49 20151212 203346 4.02 1.49 20151212 203347 4.04 1.50 20151212 203348 4.03 1.51 20151212 203349 4.01 1.52 20151212 203350 3.99 1.53 20151212 203351 3.99 1.54 20151212 203352 3.97 1.55 20151212 203353 3.96 1.56 20151212 203354 3.95 1.58 20151212 203355 3.94 1.59 20151212 203356 3.94 1.60 20151212 203357 3.94 1.61 20151212 203358 3.94 1.62 20151212 203359 3.97 1.64 20151212 203400 4.00 1.65 20151212 203402 4.03 1.67 20151212 203403 4.06 1.68 20151212 203404 4.09 1.70 20151212 203405 4.13 1.71 20151212 203406 4.16 1.73 20151212 203407 4.20 1.74 20151212 203408 4.24 1.76 20151212 203409 4.27 1.77 20151212 203410 4.29 1.79 20151212 203411 4.31 1.81 20151212 203412 4.34 1.82 20151212 203413 4.37 1.84 20151212 203414 4.40 1.86 20151212 203415 4.44 1.87 20151212 203416 4.48 1.89 20151212 203417 4.53 1.91 20151212 203418 4.59 1.92 20151212 203419 4.64 1.94 20151212 203420 4.67 1.95 20151212 203421 4.68 1.96 20151212 203422 4.71 1.97 20151212 203423 4.75 1.99 20151212 203424 4.80 2.00 20151212 203425 4.83 2.01 20151212 203426 4.88 2.02 20151212 203427 4.94 2.03 20151212 203428 5.00 2.05 20151212 203429 5.12 2.06 20151212 203430 5.31 2.07 20151212 203431 5.53 2.08 20151212 203432 5.75 2.10 20151212 203433 5.98 2.11 20151212 203434 6.22 2.12 20151212 203435 6.44 2.14 20151212 203436 6.69 2.15 20151212 203437 6.95 2.16 20151212 203438 7.22 2.17 20151212 203439 7.42 2.18 20151212 203440 7.48 2.19 20151212 203441 7.56 2.19 20151212 203442 7.62 2.20 20151212 203443 7.67 2.20 20151212 203444 7.71 2.21 20151212 203445 7.72 2.21 20151212 203446 7.72 2.21 20151212 203447 7.71 2.22 20151212 203448 7.70 2.22 20151212 203450 7.66 2.22 20151212 203451 7.64 2.23 20151212 203453 7.62 2.23 20151212 203454 7.60 2.23 20151212 203455 7.58 2.24 20151212 203456 7.56 2.24 20151212 203457 7.54 2.24 20151212 203458 7.53 2.24 20151212 203459 7.51 2.25 20151212 203500 7.51 2.25 20151212 203501 7.53 2.25 20151212 203502 7.56 2.26 20151212 203503 7.58 2.26 20151212 203504 7.61 2.27 20151212 203505 7.63 2.27 20151212 203507 7.68 2.29 20151212 203508 7.71 2.29 20151212 203509 7.74 2.30 20151212 203510 7.76 2.30 20151212 203511 7.78 2.31 20151212 203512 7.80 2.31 20151212 203513 7.82 2.32 20151212 203514 7.84 2.32 20151212 203515 7.84 2.32 20151212 203516 7.86 2.33 20151212 203517 7.86 2.33 20151212 203518 7.87 2.34 20151212 203519 7.87 2.34 20151212 203520 7.88 2.35 20151212 203521 7.89 2.35 20151212 203522 7.90 2.36 20151212 203523 7.91 2.37 20151212 203524 7.92 2.37 20151212 203525 7.94 2.38 20151212 203526 7.95 2.39 20151212 203527 7.97 2.39 20151212 203528 7.98 2.40 20151212 203529 7.99 2.41 20151212 203530 8.01 2.41 20151212 203531 8.04 2.42 20151212 203532 8.08 2.43 20151212 203533 8.11 2.43 20151212 203534 8.14 2.44 20151212 203535 8.17 2.45 20151212 203536 8.20 2.45 20151212 203537 8.23 2.46 20151212 203538 8.27 2.47 20151212 203539 8.30 2.47 20151212 203540 8.33 2.48 20151212 203541 8.35 2.48 20151212 203543 8.38 2.49 20151212 203544 8.40 2.49 20151212 203545 8.42 2.49 20151212 203546 8.44 2.50 20151212 203547 8.46 2.50 20151212 203548 8.47 2.51 20151212 203549 8.50 2.51 20151212 203550 8.51 2.51 20151212 203551 8.53 2.52 20151212 203552 8.54 2.52 20151212 203553 8.55 2.53 20151212 203554 8.56 2.53 20151212 203555 8.58 2.53 20151212 203556 8.59 2.54 20151212 203557 8.61 2.54 20151212 203558 8.62 2.55 20151212 203559 8.64 2.55 20151212 203600 8.66 2.56 20151212 203601 8.66 2.56 20151212 203602 8.66 2.56 20151212 203603 8.65 2.56 20151212 203604 8.64 2.57 20151212 203605 8.64 2.57 20151212 203606 8.63 2.57 20151212 203607 8.62 2.58 20151212 203608 8.62 2.58 20151212 203609 8.61 2.58 20151212 203610 8.60 2.59 20151212 203611 8.59 2.59 20151212 203612 8.61 2.59 20151212 203613 8.63 2.60 20151212 203614 8.64 2.60 20151212 203615 8.66 2.61 20151212 203616 8.68 2.61 20151212 203617 8.70 2.62 20151212 203618 8.72 2.62 20151212 203619 8.74 2.62 20151212 203620 8.77 2.63 20151212 203621 8.81 2.63 20151212 203622 8.86 2.64 20151212 203623 8.91 2.65 20151212 203624 8.97 2.65 20151212 203626 9.08 2.67 20151212 203627 9.13 2.67 20151212 203628 9.19 2.68 20151212 203629 9.25 2.69 20151212 203630 9.31 2.69 20151212 203631 9.35 2.70 20151212 203632 9.39 2.70 20151212 203634 9.42 2.71 20151212 203635 9.46 2.71 20151212 203636 9.49 2.71 20151212 203637 9.52 2.72 20151212 203638 9.56 2.72 20151212 203639 9.59 2.73 20151212 203640 9.62 2.73 20151212 203641 9.65 2.74 20151212 203642 9.66 2.74 20151212 203643 9.65 2.74 20151212 203644 9.65 2.74 20151212 203645 9.64 2.75 20151212 203646 9.63 2.75 20151212 203647 9.62 2.75 20151212 203648 9.61 2.75 20151212 203649 9.60 2.76 20151212 203650 9.59 2.76 20151212 203651 9.59 2.76 20151212 203652 9.58 2.77 20151212 203653 9.58 2.77 20151212 203654 9.58 2.77 20151212 203655 9.58 2.78 20151212 203656 9.59 2.78 20151212 203657 9.59 2.78 20151212 203658 9.60 2.79 20151212 203659 9.61 2.79 20151212 203700 9.62 2.79 20151212 203701 9.63 2.79 20151212 203702 9.64 2.80 20151212 203703 9.64 2.81 20151212 203704 9.65 2.81 20151212 203705 9.65 2.82 20151212 203706 9.65 2.83 20151212 203707 9.65 2.83 20151212 203708 9.65 2.84 20151212 203709 9.66 2.85 20151212 203710 9.66 2.85 20151212 203711 9.66 2.86 20151212 203712 9.67 2.87 20151212 203713 9.68 2.88 20151212 203714 9.69 2.89 20151212 203715 9.70 2.90 20151212 203716 9.72 2.91 20151212 203717 9.73 2.92 20151212 203718 9.75 2.93 20151212 203719 9.76 2.94 20151212 203720 9.78 2.96 20151212 203721 9.79 2.97 20151212 203722 9.81 2.98 20151212 203724 9.80 2.98 20151212 203725 9.79 2.99 20151212 203726 9.78 2.99 20151212 203727 9.77 3.00 20151212 203728 9.75 3.00 20151212 203729 9.74 3.01 20151212 203730 9.72 3.01 20151212 203731 9.70 3.02 20151212 203732 9.68 3.02 20151212 203733 9.65 3.02 20151212 203734 9.63 3.02 20151212 203735 9.61 3.02 20151212 203736 9.58 3.02 20151212 203737 9.56 3.02 20151212 203738 9.53 3.02 20151212 203739 9.51 3.02 20151212 203740 9.48 3.02 20151212 203741 9.46 3.02 20151212 203742 9.43 3.02 20151212 203743 9.41 3.02 20151212 203744 9.39 3.02 20151212 203745 9.37 3.02 20151212 203746 9.35 3.02 20151212 203747 9.33 3.02 20151212 203748 9.31 3.02 20151212 203749 9.29 3.02 20151212 203750 9.27 3.01 20151212 203751 9.25 3.01 20151212 203752 9.23 3.01 20151212 203753 9.21 3.01 20151212 203754 9.20 3.01 20151212 203755 9.19 3.00 20151212 203756 9.17 3.00 20151212 203757 9.15 2.99 20151212 203758 9.14 2.99 20151212 203759 9.12 2.99 20151212 203800 9.11 2.98 20151212 203801 9.09 2.98 20151212 203802 9.08 2.97 20151212 203803 9.06 2.97 20151212 203804 9.01 2.97 20151212 203805 8.96 2.96 20151212 203806 8.91 2.96 20151212 203807 8.86 2.95 20151212 203808 8.81 2.95 20151212 203809 8.76 2.94 20151212 203810 8.71 2.94 20151212 203811 8.66 2.93 20151212 203812 8.60 2.93 20151212 203813 8.55 2.92 20151212 203815 8.49 2.92 20151212 203816 8.43 2.91 20151212 203817 8.37 2.91 20151212 203818 8.32 2.90 20151212 203819 8.27 2.90 20151212 203820 8.21 2.90 20151212 203821 8.15 2.89 20151212 203822 8.09 2.89 20151212 203823 8.03 2.88 20151212 203824 7.97 2.88 20151212 203825 7.92 2.88 20151212 203826 7.88 2.87 20151212 203827 7.84 2.87 20151212 203828 7.81 2.87 20151212 203829 7.77 2.87 20151212 203830 7.73 2.86 20151212 203831 7.70 2.86 20151212 203832 7.66 2.86 20151212 203833 7.63 2.86 20151212 203834 7.59 2.86 20151212 203835 7.58 2.86 20151212 203836 7.58 2.86 20151212 203837 7.58 2.86 20151212 203838 7.57 2.86 20151212 203839 7.57 2.86 20151212 203840 7.56 2.86 20151212 203841 7.55 2.86 20151212 203842 7.54 2.86 20151212 203843 7.53 2.86 20151212 203844 7.52 2.86 20151212 203845 7.53 2.86 20151212 203846 7.56 2.86 20151212 203847 7.58 2.86 20151212 203848 7.61 2.86 20151212 203849 7.64 2.86 20151212 203850 7.66 2.86 20151212 203851 7.69 2.87 20151212 203852 7.72 2.87 20151212 203853 7.75 2.87 20151212 203854 7.79 2.87 20151212 203855 7.86 2.88 20151212 203856 7.94 2.88 20151212 203857 8.03 2.88 20151212 203858 8.11 2.89 20151212 203859 8.20 2.89 20151212 203900 8.28 2.89 20151212 203901 8.37 2.90 20151212 203902 8.45 2.90 20151212 203903 8.53 2.91 20151212 203904 8.61 2.91 20151212 203906 8.67 2.91 20151212 203907 8.70 2.91 20151212 203908 8.73 2.91 20151212 203909 8.77 2.91 20151212 203910 8.81 2.91 20151212 203911 8.85 2.91 20151212 203912 8.89 2.91 20151212 203913 8.94 2.91 20151212 203914 8.99 2.91 20151212 203915 9.04 2.91 20151212 203916 9.08 2.91 20151212 203917 9.11 2.91 20151212 203918 9.14 2.91 20151212 203919 9.17 2.90 20151212 203920 9.19 2.90 20151212 203921 9.22 2.90 20151212 203922 9.25 2.90 20151212 203923 9.28 2.90 20151212 203924 9.30 2.89 20151212 203925 9.33 2.89 20151212 203926 9.34 2.89 20151212 203927 9.33 2.88 20151212 203928 9.33 2.88 20151212 203929 9.32 2.87 20151212 203930 9.32 2.86 20151212 203931 9.32 2.85 20151212 203932 9.31 2.85 20151212 203933 9.31 2.84 20151212 203934 9.31 2.83 20151212 203935 9.31 2.83 20151212 203936 9.31 2.82 20151212 203937 9.27 2.81 20151212 203938 9.23 2.80 20151212 203939 9.20 2.79 20151212 203940 9.16 2.78 20151212 203941 9.13 2.77 20151212 203942 9.10 2.76 20151212 203943 9.07 2.76 20151212 203944 9.03 2.75 20151212 203945 9.00 2.75 20151212 203946 8.97 2.75 20151212 203947 8.91 2.75 20151212 203948 8.85 2.75 20151212 203949 8.79 2.75 20151212 203950 8.74 2.75 20151212 203951 8.69 2.75 20151212 203952 8.64 2.75 20151212 203953 8.60 2.75 20151212 203956 8.51 2.75 20151212 203957 8.47 2.75 20151212 203958 8.43 2.75 20151212 203959 8.40 2.74 20151212 204000 8.37 2.74 20151212 204001 8.33 2.73 20151212 204002 8.31 2.72 20151212 204003 8.27 2.71 20151212 204004 8.24 2.70 20151212 204005 8.20 2.69 20151212 204006 8.17 2.67 20151212 204007 8.13 2.65 20151212 204008 8.10 2.65 20151212 204009 8.06 2.65 20151212 204010 8.02 2.66 20151212 204011 7.98 2.66 20151212 204012 7.94 2.66 20151212 204013 7.90 2.66 20151212 204014 7.85 2.66 20151212 204015 7.81 2.66 20151212 204016 7.76 2.65 20151212 204017 7.72 2.65 20151212 204018 7.67 2.65 20151212 204019 7.62 2.64 20151212 204020 7.57 2.64 20151212 204021 7.53 2.63 20151212 204022 7.48 2.63 20151212 204023 7.43 2.62 20151212 204024 7.38 2.62 20151212 204025 7.34 2.61 20151212 204026 7.29 2.60 20151212 204027 7.25 2.60 20151212 204028 7.20 2.59 20151212 204029 7.14 2.59 20151212 204030 7.10 2.58 20151212 204031 7.05 2.58 20151212 204032 7.00 2.57 20151212 204033 6.95 2.56 20151212 204034 6.89 2.56 20151212 204035 6.84 2.55 20151212 204036 6.80 2.55 20151212 204037 6.75 2.54 20151212 204038 6.69 2.53 20151212 204039 6.61 2.53 20151212 204040 6.52 2.52 20151212 204041 6.44 2.52 20151212 204042 6.36 2.51 20151212 204043 6.30 2.51 20151212 204044 6.22 2.50 20151212 204045 6.14 2.50 20151212 204047 6.07 2.49 20151212 204048 5.99 2.48 20151212 204049 5.92 2.48 20151212 204050 5.86 2.47 20151212 204051 5.81 2.47 20151212 204052 5.75 2.46 20151212 204053 5.69 2.46 20151212 204054 5.64 2.46 20151212 204055 5.59 2.45 20151212 204056 5.53 2.45 20151212 204057 5.47 2.44 20151212 204058 5.41 2.44 20151212 204059 5.35 2.43 20151212 204100 5.33 2.43 20151212 204101 5.31 2.43 20151212 204102 5.28 2.42 20151212 204103 5.25 2.42 20151212 204104 5.22 2.41 20151212 204105 5.19 2.41 20151212 204106 5.17 2.40 20151212 204107 5.14 2.40 20151212 204108 5.10 2.40 20151212 204109 5.07 2.39 20151212 204110 5.03 2.39 20151212 204111 5.00 2.38 20151212 204112 4.97 2.38 20151212 204113 4.94 2.37 20151212 204114 4.91 2.36 20151212 204115 4.88 2.36 20151212 204116 4.86 2.35 20151212 204117 4.83 2.35 20151212 204118 4.81 2.35 20151212 204119 4.78 2.34 20151212 204120 4.75 2.34 20151212 204121 4.73 2.33 20151212 204122 4.71 2.33 20151212 204123 4.68 2.32 20151212 204124 4.66 2.32 20151212 204125 4.65 2.31 20151212 204126 4.63 2.31 20151212 204127 4.61 2.31 20151212 204128 4.60 2.30 20151212 204129 4.58 2.30 20151212 204130 4.57 2.29 20151212 204131 4.55 2.28 20151212 204132 4.54 2.28 20151212 204133 4.52 2.27 20151212 204134 4.51 2.27 20151212 204135 4.51 2.26 20151212 204137 4.50 2.26 20151212 204138 4.50 2.25 20151212 204139 4.50 2.25 20151212 204140 4.50 2.24 20151212 204141 4.50 2.24 20151212 204142 4.48 2.23 20151212 204143 4.45 2.22 20151212 204144 4.42 2.22 20151212 204145 4.39 2.21 20151212 204146 4.36 2.21 20151212 204147 4.34 2.20 20151212 204148 4.31 2.20 20151212 204149 4.29 2.19 20151212 204150 4.27 2.18 20151212 204151 4.24 2.18 20151212 204152 4.20 2.17 20151212 204153 4.16 2.16 20151212 204154 4.13 2.16 20151212 204155 4.10 2.15 20151212 204156 4.07 2.15 20151212 204157 4.05 2.14 20151212 204158 4.02 2.13 20151212 204159 4.00 2.13 20151212 204200 3.98 2.12 20151212 204201 3.96 2.11 20151212 204202 3.93 2.11 20151212 204203 3.90 2.10 20151212 204204 3.88 2.09 20151212 204205 3.86 2.08 20151212 204206 3.83 2.08 20151212 204207 3.81 2.07 20151212 204208 3.80 2.06 20151212 204209 3.79 2.05 20151212 204210 3.79 2.05 20151212 204211 3.79 2.04 20151212 204212 3.79 2.03 20151212 204213 3.77 2.02 20151212 204214 3.77 2.02 20151212 204215 3.77 2.01 20151212 204216 3.78 2.00 20151212 204217 3.79 1.99 20151212 204218 3.81 1.98 20151212 204219 3.83 1.97 20151212 204220 3.85 1.97 20151212 204221 3.89 1.96 20151212 204222 3.92 1.95 20151212 204223 3.95 1.94 20151212 204224 3.99 1.94 20151212 204225 4.03 1.93 20151212 204226 4.06 1.92 20151212 204228 4.11 1.91 20151212 204229 4.15 1.90 20151212 204230 4.20 1.90 20151212 204231 4.26 1.89 20151212 204232 4.32 1.88 20151212 204233 4.39 1.87 20151212 204234 4.45 1.87 20151212 204235 4.51 1.86 20151212 204236 4.56 1.85 20151212 204237 4.63 1.85 20151212 204238 4.70 1.84 20151212 204239 4.77 1.83 20151212 204240 4.85 1.83 20151212 204241 4.93 1.82 20151212 204242 5.01 1.81 20151212 204243 5.08 1.81 20151212 204244 5.14 1.80 20151212 204245 5.20 1.79 20151212 204246 5.25 1.79 20151212 204247 5.31 1.78 20151212 204248 5.37 1.78 20151212 204249 5.43 1.77 20151212 204250 5.49 1.77 20151212 204251 5.56 1.76 20151212 204252 5.64 1.76 20151212 204253 5.72 1.75 20151212 204254 5.80 1.74 20151212 204255 5.89 1.74 20151212 204256 5.98 1.74 20151212 204257 6.06 1.74 20151212 204258 6.15 1.73 20151212 204259 6.25 1.73 20151212 204300 6.34 1.73 20151212 204301 6.44 1.72 20151212 204302 6.54 1.72 20151212 204303 6.62 1.72 20151212 204304 6.72 1.72 20151212 204305 6.81 1.72 20151212 204306 6.90 1.72 20151212 204307 6.99 1.73 20151212 204308 7.09 1.73 20151212 204309 7.18 1.73 20151212 204310 7.25 1.73 20151212 204311 7.33 1.73 20151212 204312 7.42 1.74 20151212 204313 7.50 1.74 20151212 204314 7.59 1.74 20151212 204315 7.68 1.74 20151212 204316 7.75 1.75 20151212 204317 7.84 1.76 20151212 204319 7.92 1.76 20151212 204320 8.01 1.77 20151212 204321 8.09 1.77 20151212 204322 8.18 1.78 20151212 204323 8.24 1.78 20151212 204324 8.32 1.79 20151212 204325 8.40 1.79 20151212 204326 8.48 1.80 20151212 204327 8.56 1.81 20151212 204328 8.65 1.82 20151212 204329 8.71 1.82 20151212 204330 8.79 1.83 20151212 204331 8.87 1.84 20151212 204332 8.96 1.85 20151212 204333 9.05 1.86 20151212 204334 9.13 1.86 20151212 204335 9.20 1.87 20151212 204336 9.29 1.88 20151212 204337 9.36 1.89 20151212 204338 9.42 1.90 20151212 204339 9.49 1.91 20151212 204340 9.55 1.92 20151212 204341 9.62 1.94 20151212 204342 9.69 1.95 20151212 204343 9.76 1.96 20151212 204344 9.84 1.97 20151212 204345 9.91 1.98 20151212 204346 9.98 1.99 20151212 204347 10.06 2.01 20151212 204348 10.14 2.03 20151212 204349 10.22 2.05 20151212 204350 10.30 2.06 20151212 204351 10.36 2.08 20151212 204352 10.45 2.10 20151212 204353 10.52 2.12 20151212 204354 10.60 2.14 20151212 204355 10.68 2.16 20151212 204356 10.76 2.17 20151212 204357 10.83 2.19 20151212 204358 10.93 2.21 20151212 204359 11.03 2.24 20151212 204400 11.14 2.26 20151212 204401 11.24 2.29 20151212 204402 11.33 2.31 20151212 204403 11.44 2.34 20151212 204404 11.55 2.36 20151212 204405 11.65 2.39 20151212 204406 11.76 2.41 20151212 204407 11.85 2.43 20151212 204409 12.00 2.47 20151212 204410 12.16 2.51 20151212 204411 12.31 2.54 20151212 204412 12.45 2.58 20151212 204413 12.56 2.61 20151212 204414 12.69 2.64 20151212 204415 12.82 2.68 20151212 204416 12.94 2.71 20151212 204417 13.04 2.74 20151212 204418 13.12 2.77 20151212 204419 13.21 2.80 20151212 204420 13.26 2.84 20151212 204421 13.32 2.88 20151212 204422 13.37 2.92 20151212 204423 13.40 2.95 20151212 204424 13.46 2.98 20151212 204425 13.50 3.02 20151212 204426 13.54 3.05 20151212 204427 13.58 3.08 20151212 204428 13.61 3.11 20151212 204429 13.65 3.14 20151212 204430 13.72 3.18 20151212 204431 13.80 3.22 20151212 204432 13.86 3.25 20151212 204433 13.95 3.29 20151212 204434 14.02 3.33 20151212 204435 14.10 3.37 20151212 204436 14.18 3.41 20151212 204437 14.25 3.44 20151212 204438 14.32 3.47 20151212 204439 14.40 3.51 20151212 204440 14.47 3.54 20151212 204441 14.52 3.57 20151212 204442 14.59 3.60 20151212 204443 14.67 3.64 20151212 204444 14.76 3.68 20151212 204445 14.86 3.71 20151212 204446 14.95 3.74 20151212 204447 15.07 3.78 20151212 204448 15.20 3.82 20151212 204450 15.39 3.89 20151212 204451 15.31 3.91 20151212 204452 15.25 3.94 20151212 204453 15.21 3.96 20151212 204454 15.20 3.98 20151212 204455 15.18 4.01 20151212 204456 15.20 4.04 20151212 204457 15.23 4.08 20151212 204458 15.29 4.10 20151212 204501 15.42 4.17 20151212 204502 15.26 4.19 20151212 204503 14.98 4.21 20151212 204504 14.82 4.22 20151212 204505 14.57 4.23 20151212 204506 14.42 4.25 20151212 204507 14.32 4.26 20151212 204508 14.17 4.27 20151212 204509 14.01 4.29 20151212 204510 13.84 4.30 20151212 204511 13.73 4.32 20151212 204512 13.70 4.34 20151212 204513 13.31 4.37 20151212 204514 12.96 4.40 20151212 204515 12.59 4.43 20151212 204516 12.40 4.45 20151212 204517 12.16 4.47 20151212 204518 11.96 4.50 20151212 204520 11.73 4.53 20151212 204521 11.56 4.55 20151212 204522 11.50 4.57 20151212 204523 11.38 4.60 20151212 204525 11.11 4.67 20151212 204526 10.90 4.71 20151212 204531 10.30 4.89 20151212 204532 10.23 4.92 20151212 204533 10.20 4.95 20151212 204537 10.23 5.12 20151212 204539 10.25 5.20 20151212 204540 10.28 5.24 20151212 204541 10.32 5.28 20151212 204542 10.37 5.31 20151212 204543 10.42 5.35 20151212 204544 10.47 5.39 20151212 204545 10.51 5.42 20151212 204546 10.54 5.44 20151212 204547 10.60 5.47 20151212 204548 10.66 5.51 20151212 204549 10.70 5.53 20151212 204551 10.78 5.56 20151212 204552 10.87 5.60 20151212 204553 10.97 5.63 20151212 204554 11.05 5.66 20151212 204555 11.18 5.69 20151212 204556 11.24 5.71 20151212 204558 11.33 5.74 20151212 204600 11.45 5.78 20151212 204601 11.47 5.79 20151212 204602 11.52 5.81 20151212 204603 11.59 5.83 20151212 204604 11.64 5.85 20151212 204605 11.74 5.87 20151212 204606 11.83 5.89 20151212 204607 11.87 5.89 20151212 204608 11.92 5.90 20151212 204609 11.99 5.91 20151212 204610 12.05 5.93 20151212 204611 12.10 5.94 20151212 204612 12.17 5.95 20151212 204613 12.25 5.97 20151212 204614 12.31 5.99 20151212 204615 12.39 6.01 20151212 204616 12.48 6.03 20151212 204617 12.54 6.04 20151212 204618 12.61 6.04 20151212 204619 12.68 6.04 20151212 204620 12.73 6.04 20151212 204621 12.80 6.04 20151212 204622 12.88 6.05 20151212 204623 12.94 6.06 20151212 204624 13.02 6.07 20151212 204625 13.10 6.08 20151212 204626 13.16 6.09 20151212 204627 13.25 6.11 20151212 204628 13.33 6.12 20151212 204629 13.41 6.13 20151212 204630 13.48 6.14 20151212 204631 13.58 6.16 20151212 204632 13.68 6.17 20151212 204633 13.75 6.18 20151212 204634 13.83 6.19 20151212 204635 13.91 6.21 20151212 204636 13.97 6.22 20151212 204637 14.05 6.24 20151212 204638 14.11 6.26 20151212 204639 14.13 6.27 20151212 204641 14.15 6.29 20151212 204642 14.18 6.30 20151212 204643 14.22 6.32 20151212 204644 14.26 6.34 20151212 204645 14.31 6.35 20151212 204646 14.37 6.37 20151212 204647 14.43 6.39 20151212 204648 14.50 6.41 20151212 204649 14.58 6.44 20151212 204650 14.60 6.45 20151212 204651 14.59 6.46 20151212 204652 14.59 6.47 20151212 204653 14.59 6.48 20151212 204654 14.60 6.49 20151212 204655 14.61 6.50 20151212 204656 14.63 6.51 20151212 204657 14.64 6.53 20151212 204658 14.67 6.54 20151212 204659 14.70 6.55 20151212 204700 14.73 6.57 20151212 204701 14.78 6.59 20151212 204702 14.83 6.60 20151212 204703 14.89 6.62 20151212 204704 14.95 6.63 20151212 204705 14.99 6.64 20151212 204706 15.05 6.66 20151212 204707 15.11 6.67 20151212 204708 15.16 6.68 20151212 204709 15.24 6.70 20151212 204710 15.31 6.72 20151212 204711 15.39 6.74 20151212 204712 15.46 6.76 20151212 204713 15.51 6.78 20151212 204714 15.58 6.80 20151212 204715 15.64 6.83 20151212 204716 15.70 6.84 20151212 204717 15.76 6.86 20151212 204718 15.81 6.88 20151212 204719 15.87 6.90 20151212 204720 15.94 6.92 20151212 204721 15.99 6.94 20151212 204722 16.05 6.97 20151212 204723 16.11 6.99 20151212 204724 16.15 7.01 20151212 204725 16.20 7.03 20151212 204726 16.25 7.05 20151212 204727 16.29 7.07 20151212 204728 16.34 7.09 20151212 204729 16.38 7.10 20151212 204730 16.43 7.13 20151212 204732 16.46 7.14 20151212 204733 16.50 7.16 20151212 204734 16.54 7.18 20151212 204735 16.58 7.19 20151212 204736 16.63 7.20 20151212 204737 16.66 7.21 20151212 204738 16.71 7.23 20151212 204739 16.75 7.24 20151212 204740 16.79 7.26 20151212 204741 16.83 7.27 20151212 204742 16.87 7.29 20151212 204744 16.95 7.32 20151212 204745 17.00 7.34 20151212 204746 17.06 7.36 20151212 204747 17.11 7.37 20151212 204748 17.17 7.39 20151212 204749 17.22 7.40 20151212 204750 17.27 7.41 20151212 204751 17.31 7.43 20151212 204752 17.35 7.44 20151212 204753 17.40 7.45 20151212 204754 17.44 7.47 20151212 204755 17.50 7.49 20151212 204756 17.56 7.51 20151212 204757 17.63 7.53 20151212 204758 17.71 7.56 20151212 204759 17.77 7.58 20151212 204800 17.85 7.61 20151212 204801 17.91 7.63 20151212 204802 17.99 7.65 20151212 204803 18.04 7.67 20151212 204804 18.10 7.69 20151212 204805 18.14 7.71 20151212 204806 18.19 7.73 20151212 204807 18.25 7.75 20151212 204808 18.29 7.78 20151212 204809 18.35 7.81 20151212 204810 18.41 7.83 20151212 204811 18.47 7.87 20151212 204812 18.51 7.89 20151212 204813 18.59 7.92 20151212 204814 18.63 7.95 20151212 204815 18.70 7.98 20151212 204816 18.75 8.01 20151212 204817 18.82 8.04 20151212 204818 18.85 8.06 20151212 204819 18.91 8.08 20151212 204820 18.97 8.11 20151212 204822 19.01 8.13 20151212 204823 19.09 8.16 20151212 204824 19.14 8.19 20151212 204825 19.22 8.22 20151212 204826 19.28 8.25 20151212 204827 19.37 8.28 20151212 204828 19.44 8.30 20151212 204829 19.53 8.34 20151212 204830 19.60 8.37 20151212 204831 19.67 8.40 20151212 204832 19.72 8.42 20151212 204833 19.78 8.44 20151212 204834 19.83 8.45 20151212 204835 19.91 8.48 20151212 204836 19.97 8.49 20151212 204837 20.06 8.52 20151212 204838 20.14 8.54 20151212 204839 20.24 8.57 20151212 204840 20.33 8.59 20151212 204841 20.43 8.62 20151212 204842 20.49 8.64 20151212 204843 20.56 8.66 20151212 204844 20.61 8.68 20151212 204845 20.66 8.70 20151212 204846 20.69 8.71 20151212 204848 20.75 8.73 20151212 204849 20.79 8.74 20151212 204850 20.82 8.75 20151212 204851 20.87 8.77 20151212 204852 20.90 8.78 20151212 204853 20.94 8.79 20151212 204854 20.96 8.80 20151212 204855 21.01 8.81 20151212 204856 21.04 8.82 20151212 204857 21.08 8.83 20151212 204858 21.09 8.83 20151212 204859 21.08 8.83 20151212 204900 21.05 8.82 20151212 204901 21.05 8.82 20151212 204902 21.02 8.81 20151212 204903 21.00 8.80 20151212 204904 20.98 8.79 20151212 204905 20.95 8.78 20151212 204906 20.93 8.77 20151212 204907 20.91 8.76 20151212 204908 20.89 8.75 20151212 204909 20.87 8.74 20151212 204910 20.86 8.73 20151212 204911 20.84 8.71 20151212 204913 20.83 8.69 20151212 204914 20.82 8.68 20151212 204915 20.81 8.66 20151212 204916 20.82 8.64 20151212 204917 20.82 8.62 20151212 204918 20.85 8.61 20151212 204919 20.86 8.59 20151212 204920 20.89 8.57 20151212 204921 20.89 8.54 20151212 204922 20.93 8.53 20151212 204923 20.96 8.51 20151212 204924 20.99 8.50 20151212 204925 21.05 8.49 20151212 204926 21.10 8.47 20151212 204927 21.16 8.46 20151212 204928 21.21 8.45 20151212 204929 21.25 8.43 20151212 204930 21.30 8.42 20151212 204931 21.35 8.40 20151212 204932 21.40 8.39 20151212 204933 21.44 8.38 20151212 204934 21.50 8.37 20151212 204935 21.54 8.36 20151212 204936 21.58 8.34 20151212 204937 21.66 8.34 20151212 204938 21.72 8.33 20151212 204939 21.79 8.32 20151212 204940 21.85 8.30 20151212 204941 21.91 8.29 20151212 204942 21.98 8.28 20151212 204943 22.03 8.27 20151212 204944 22.09 8.26 20151212 204945 22.14 8.24 20151212 204946 22.19 8.23 20151212 204947 22.25 8.21 20151212 204948 22.31 8.20 20151212 204950 22.47 8.19 20151212 204951 22.54 8.18 20151212 204952 22.62 8.16 20151212 204953 22.68 8.15 20151212 204954 22.73 8.13 20151212 204955 22.80 8.12 20151212 204956 22.85 8.10 20151212 204957 22.90 8.08 20151212 204958 22.95 8.06 20151212 204959 22.99 8.05 20151212 205001 23.12 8.02 20151212 205002 23.18 8.00 20151212 205004 23.25 7.98 20151212 205005 23.30 7.96 20151212 205006 23.35 7.94 20151212 205007 23.40 7.92 20151212 205008 23.44 7.90 20151212 205009 23.48 7.87 20151212 205010 23.51 7.85 20151212 205011 23.54 7.83 20151212 205012 23.57 7.81 20151212 205013 23.60 7.78 20151212 205014 23.63 7.76 20151212 205015 23.67 7.73 20151212 205016 23.70 7.71 20151212 205017 23.73 7.68 20151212 205018 23.76 7.66 20151212 205019 23.79 7.63 20151212 205020 23.81 7.60 20151212 205021 23.84 7.58 20151212 205022 23.87 7.55 20151212 205023 23.88 7.52 20151212 205024 23.89 7.49 20151212 205025 23.89 7.46 20151212 205026 23.87 7.42 20151212 205027 23.86 7.38 20151212 205028 23.85 7.35 20151212 205029 23.84 7.30 20151212 205030 23.83 7.27 20151212 205031 23.83 7.23 20151212 205032 23.81 7.19 20151212 205033 23.81 7.16 20151212 205034 23.80 7.12 20151212 205035 23.79 7.08 20151212 205036 23.77 7.03 20151212 205037 23.76 6.99 20151212 205038 23.75 6.95 20151212 205039 23.74 6.89 20151212 205040 23.73 6.85 20151212 205041 23.73 6.80 20151212 205042 23.72 6.76 20151212 205043 23.72 6.71 20151212 205044 23.72 6.66 20151212 205045 23.70 6.62 20151212 205046 23.68 6.58 20151212 205047 23.66 6.52 20151212 205048 23.64 6.48 20151212 205049 23.61 6.43 20151212 205050 23.58 6.38 20151212 205051 23.55 6.32 20151212 205052 23.53 6.27 20151212 205054 23.51 6.22 20151212 205055 23.49 6.17 20151212 205056 23.46 6.11 20151212 205057 23.43 6.06 20151212 205058 23.40 6.01 20151212 205059 23.37 5.96 20151212 205100 23.35 5.90 20151212 205101 23.32 5.84 20151212 205102 23.25 5.78 20151212 205103 23.18 5.72 20151212 205104 23.11 5.67 20151212 205105 23.01 5.60 20151212 205106 22.92 5.54 20151212 205107 22.81 5.48 20151212 205108 22.70 5.42 20151212 205109 22.57 5.35 20151212 205110 22.46 5.29 20151212 205111 22.35 5.23 20151212 205112 22.24 5.18 20151212 205113 22.13 5.12 20151212 205114 21.93 5.04 20151212 205115 21.77 4.97 20151212 205116 21.60 4.90 20151212 205117 21.43 4.82 20151212 205118 21.25 4.75 20151212 205119 21.09 4.68 20151212 205120 20.89 4.59 20151212 205121 20.73 4.52 20151212 205122 20.56 4.44 20151212 205123 20.40 4.37 20151212 205124 20.25 4.30 20151212 205125 20.10 4.23 20151212 205126 19.82 4.15 20151212 205127 19.57 4.08 20151212 205128 19.32 4.01 20151212 205129 19.08 3.94 20151212 205130 18.83 3.86 20151212 205131 18.61 3.80 20151212 205132 18.35 3.72 20151212 205133 18.14 3.65 20151212 205134 17.94 3.59 20151212 205135 17.72 3.52 20151212 205136 17.52 3.45 20151212 205137 17.31 3.39 20151212 205138 17.09 3.34 20151212 205139 16.84 3.28 20151212 205140 16.66 3.24 20151212 205141 16.49 3.19 20151212 205142 16.34 3.15 20151212 205143 16.19 3.10 20151212 205145 16.08 3.06 20151212 205146 15.98 3.03 20151212 205147 15.88 2.99 20151212 205148 15.81 2.96 20151212 205149 15.77 2.92 20151212 205150 15.72 2.89 20151212 205151 15.69 2.88 20151212 205152 15.67 2.87 20151212 205153 15.66 2.86 20151212 205154 15.67 2.86 20151212 205155 15.69 2.86 20151212 205156 15.73 2.86 20151212 205157 15.77 2.86 20151212 205158 15.83 2.86 20151212 205159 15.90 2.87 20151212 205200 15.98 2.87 20151212 205201 16.07 2.88 20151212 205202 16.21 2.89 20151212 205203 16.32 2.87 20151212 205204 16.43 2.82 20151212 205205 16.51 2.78 20151212 205206 16.58 2.74 20151212 205207 16.66 2.70 20151212 205208 16.74 2.66 20151212 205209 16.82 2.62 20151212 205210 16.91 2.58 20151212 205211 16.98 2.54 20151212 205212 17.07 2.50 20151212 205213 17.15 2.46 20151212 205214 17.12 2.38 20151212 205215 17.02 2.31 20151212 205216 16.59 2.24 20151212 205217 16.19 2.18 20151212 205218 15.83 2.13 20151212 205219 15.47 2.07 20151212 205220 15.13 2.01 20151212 205222 14.51 1.92 20151212 205223 14.14 1.90 20151212 205224 13.83 1.87 20151212 205225 13.52 1.83 20151212 205226 13.24 1.78 20151212 205227 12.98 1.72 20151212 205228 12.81 1.69 20151212 205229 12.67 1.68 20151212 205230 12.51 1.67 20151212 205231 12.22 1.66 20151212 205232 11.84 1.66 20151212 205233 11.49 1.65 20151212 205234 11.23 1.65 20151212 205236 10.94 1.66 20151212 205237 10.69 1.66 20151212 205238 10.47 1.66 20151212 205239 10.28 1.67 20151212 205240 10.13 1.67 20151212 205241 10.09 1.69 20151212 205242 10.08 1.69 20151212 205243 10.08 1.69 20151212 205244 10.05 1.69 20151212 205245 10.07 1.69 20151212 205246 10.10 1.70 20151212 205247 10.14 1.70 20151212 205248 10.20 1.70 20151212 205249 10.21 1.71 20151212 205250 10.21 1.71 20151212 205251 10.22 1.72 20151212 205252 10.25 1.73 20151212 205253 10.29 1.73 20151212 205254 10.17 1.73 20151212 205255 9.92 1.73 20151212 205256 9.66 1.73 20151212 205257 9.38 1.73 20151212 205258 9.10 1.73 20151212 205259 8.80 1.73 20151212 205300 8.55 1.74 20151212 205301 8.31 1.74 20151212 205302 8.08 1.74 20151212 205303 7.87 1.75 20151212 205304 7.69 1.75 20151212 205305 7.48 1.75 20151212 205306 7.32 1.76 20151212 205307 7.15 1.76 20151212 205308 6.95 1.76 20151212 205309 6.73 1.77 20151212 205310 6.55 1.77 20151212 205311 6.36 1.78 20151212 205312 6.14 1.78 20151212 205313 5.95 1.78 20151212 205314 5.76 1.79 20151212 205315 5.55 1.80 20151212 205316 5.38 1.80 20151212 205317 5.19 1.81 20151212 205318 4.99 1.81 20151212 205319 4.81 1.82 20151212 205320 4.62 1.83 20151212 205321 4.48 1.83 20151212 205322 4.34 1.83 20151212 205323 4.18 1.84 20151212 205324 4.05 1.84 20151212 205326 3.90 1.85 20151212 205327 3.79 1.85 20151212 205328 3.66 1.85 20151212 205329 3.55 1.86 20151212 205330 3.44 1.86 20151212 205331 3.35 1.87 20151212 205332 3.27 1.87 20151212 205333 3.19 1.87 20151212 205334 3.15 1.88 20151212 205335 3.14 1.88 20151212 205336 3.16 1.88 20151212 205337 3.19 1.89 20151212 205338 3.24 1.89 20151212 205339 3.28 1.89 20151212 205340 3.36 1.89 20151212 205341 3.44 1.89 20151212 205342 3.54 1.89 20151212 205343 3.62 1.90 20151212 205344 3.74 1.90 20151212 205345 3.84 1.90 20151212 205346 3.90 1.90 20151212 205347 3.99 1.89 20151212 205348 4.03 1.89 20151212 205349 4.06 1.88 20151212 205350 4.09 1.88 20151212 205351 4.13 1.87 20151212 205352 4.16 1.86 20151212 205353 4.18 1.85 20151212 205354 4.21 1.84 20151212 205355 4.25 1.82 20151212 205356 4.29 1.81 20151212 205357 4.33 1.80 20151212 205358 4.37 1.79 20151212 205359 4.43 1.77 20151212 205400 4.48 1.76 20151212 205401 4.53 1.75 20151212 205402 4.65 1.75 20151212 205403 4.77 1.74 20151212 205404 4.88 1.74 20151212 205405 5.03 1.73 20151212 205406 5.19 1.73 20151212 205407 5.34 1.72 20151212 205408 5.52 1.72 20151212 205409 5.68 1.71 20151212 205410 5.87 1.71 20151212 205411 6.05 1.70 20151212 205412 6.21 1.70 20151212 205413 6.40 1.69 20151212 205414 6.52 1.68 20151212 205415 6.63 1.67 20151212 205417 6.66 1.66 20151212 205418 6.71 1.64 20151212 205419 6.75 1.62 20151212 205420 6.78 1.61 20151212 205421 6.82 1.59 20151212 205422 6.87 1.58 20151212 205423 6.92 1.56 20151212 205424 6.96 1.55 20151212 205425 7.00 1.53 20151212 205426 7.03 1.52 20151212 205427 7.07 1.51 20151212 205428 7.10 1.50 20151212 205429 7.13 1.48 20151212 205430 7.17 1.48 20151212 205431 7.19 1.42 20151212 205432 7.20 1.38 20151212 205433 7.21 1.32 20151212 205434 7.22 1.27 20151212 205435 7.21 1.21 20151212 205436 7.21 1.17 20151212 205437 7.18 1.11 20151212 205438 7.15 1.07 20151212 205439 7.09 1.02 20151212 205440 7.03 0.98 20151212 205441 6.94 0.92 20151212 205442 6.78 0.89 20151212 205443 6.52 0.84 20151212 205444 6.28 0.81 20151212 211147 9.68 1.15 20151212 211148 9.52 1.13 20151212 211149 9.39 1.11 20151212 211150 9.30 1.10 20151212 211151 9.25 1.09 20151212 211152 9.23 1.08 20151212 211153 9.26 1.09 20151212 211154 9.33 1.10 20151212 211155 9.43 1.11 20151212 211156 9.57 1.13 20151212 211157 9.76 1.16 20151212 211158 9.89 1.18 20151212 211159 9.79 1.18 20151212 211200 9.65 1.18 20151212 211201 9.54 1.18 20151212 211202 9.45 1.18 20151212 211203 9.32 1.18 20151212 211204 9.24 1.18 20151212 211205 9.14 1.17 20151212 211207 9.07 1.17 20151212 211208 8.95 1.16 20151212 211209 8.86 1.15 20151212 211210 8.77 1.14 20151212 211211 8.87 1.16 20151212 211212 9.15 1.19 20151212 211213 9.38 1.22 20151212 211214 9.57 1.24 20151212 211215 9.76 1.26 20151212 211216 9.89 1.28 20151212 211217 10.00 1.29 20151212 211218 10.07 1.31 20151212 211219 10.12 1.32 20151212 211220 10.13 1.32 20151212 211221 10.09 1.32 20151212 211222 10.03 1.33 20151212 211223 10.06 1.33 20151212 211224 10.07 1.33 20151212 211225 10.13 1.33 20151212 211226 10.15 1.33 20151212 211227 10.19 1.34 20151212 211228 10.24 1.35 20151212 211229 10.27 1.36 20151212 211230 10.33 1.37 20151212 211231 10.34 1.38 20151212 211232 10.27 1.38 20151212 211233 10.13 1.38 20151212 211234 10.01 1.38 20151212 211235 9.86 1.38 20151212 211236 9.71 1.39 20151212 211237 9.65 1.40 20151212 211238 9.57 1.41 20151212 211239 9.56 1.43 20151212 211240 9.58 1.45 20151212 211241 9.64 1.47 20151212 211246 10.22 1.60 20151212 211247 10.27 1.62 20151212 211248 10.34 1.64 20151212 211249 10.45 1.67 20151212 211250 10.52 1.70 20151212 211251 10.62 1.73 20151212 211252 10.74 1.77 20151212 211253 10.84 1.80 20151212 211254 11.02 1.85 20151212 211255 11.19 1.90 20151212 211256 11.37 1.95 20151212 211258 11.46 1.98 20151212 211259 11.39 2.00 20151212 211300 11.32 2.01 20151212 211301 11.25 2.03 20151212 211302 11.19 2.04 20151212 211303 11.11 2.05 20151212 211304 11.09 2.07 20151212 211305 11.05 2.08 20151212 211306 10.99 2.09 20151212 211307 10.95 2.10 20151212 211308 10.91 2.11 20151212 211309 10.89 2.11 20151212 211310 10.77 2.11 20151212 211311 10.60 2.11 20151212 211312 10.47 2.11 20151212 211313 10.31 2.11 20151212 211314 10.17 2.10 20151212 211315 10.03 2.10 20151212 211316 9.85 2.10 20151212 211317 9.70 2.09 20151212 211318 9.50 2.09 20151212 211319 9.41 2.08 20151212 211320 9.31 2.08 20151212 211321 9.39 2.09 20151212 211322 9.49 2.10 20151212 211323 9.57 2.11 20151212 211324 9.63 2.12 20151212 211325 9.66 2.13 20151212 211326 9.67 2.14 20151212 211327 9.65 2.15 20151212 211328 9.62 2.15 20151212 211329 9.56 2.16 20151212 211330 9.46 2.16 20151212 211331 9.43 2.17 20151212 211332 9.44 2.17 20151212 211333 9.53 2.18 20151212 211334 9.63 2.19 20151212 211335 9.71 2.20 20151212 211336 9.79 2.21 20151212 211337 9.84 2.22 20151212 211338 9.89 2.22 20151212 211339 9.93 2.23 20151212 211340 9.96 2.24 20151212 211341 9.98 2.24 20151212 211342 9.99 2.24 20151212 211343 9.98 2.25 20151212 211344 9.93 2.25 20151212 211345 9.87 2.26 20151212 211346 9.83 2.27 20151212 211348 9.79 2.27 20151212 211349 9.76 2.28 20151212 211350 9.73 2.28 20151212 211351 9.72 2.28 20151212 211352 9.71 2.29 20151212 211353 9.71 2.29 20151212 211354 9.72 2.29 20151212 211355 9.74 2.29 20151212 211356 9.84 2.30 20151212 211357 9.96 2.31 20151212 211358 10.05 2.32 20151212 211359 10.17 2.33 20151212 211400 10.26 2.34 20151212 211401 10.38 2.35 20151212 211402 10.48 2.36 20151212 211403 10.60 2.37 20151212 211404 10.70 2.38 20151212 211405 10.82 2.39 20151212 211406 10.92 2.39 20151212 211407 10.96 2.39 20151212 211408 10.98 2.39 20151212 211409 10.99 2.39 20151212 211410 10.99 2.39 20151212 211411 11.00 2.39 20151212 211412 11.00 2.39 20151212 211413 11.01 2.39 20151212 211414 11.01 2.39 20151212 211415 11.02 2.38 20151212 211416 11.02 2.37 20151212 211417 11.03 2.37 20151212 211418 11.05 2.36 20151212 211419 11.09 2.35 20151212 211420 11.12 2.35 20151212 211421 11.16 2.34 20151212 211422 11.20 2.33 20151212 211423 11.24 2.32 20151212 211424 11.29 2.32 20151212 211425 11.33 2.32 20151212 211426 11.38 2.32 20151212 211427 11.42 2.31 20151212 211428 11.46 2.31 20151212 211429 11.50 2.31 20151212 211430 11.54 2.31 20151212 211431 11.57 2.31 20151212 211432 11.61 2.32 20151212 211433 11.63 2.32 20151212 211434 11.65 2.32 20151212 211435 11.67 2.32 20151212 211436 11.68 2.31 20151212 211437 11.64 2.31 20151212 211439 11.56 2.31 20151212 211440 11.50 2.30 20151212 211441 11.42 2.29 20151212 211442 11.34 2.29 20151212 211443 11.27 2.28 20151212 211444 11.19 2.28 20151212 211445 11.13 2.27 20151212 211446 11.04 2.27 20151212 211447 10.96 2.26 20151212 211448 10.89 2.25 20151212 211449 10.81 2.24 20151212 211450 10.75 2.23 20151212 211451 10.67 2.22 20151212 211452 10.54 2.22 20151212 211453 10.38 2.21 20151212 211454 10.23 2.21 20151212 211455 10.12 2.21 20151212 211456 9.98 2.20 20151212 211457 9.89 2.20 20151212 211458 9.77 2.19 20151212 211459 9.69 2.19 20151212 211500 9.60 2.19 20151212 211501 9.54 2.18 20151212 211502 9.48 2.18 20151212 211503 9.43 2.18 20151212 211504 9.39 2.17 20151212 211505 9.38 2.17 20151212 211506 9.36 2.17 20151212 211507 9.35 2.17 20151212 211508 9.37 2.18 20151212 211509 9.41 2.18 20151212 211510 9.47 2.18 20151212 211511 9.55 2.19 20151212 211512 9.65 2.19 20151212 211513 9.78 2.20 20151212 211514 9.91 2.20 20151212 211515 10.08 2.21 20151212 211516 10.23 2.21 20151212 211517 10.43 2.22 20151212 211518 10.59 2.23 20151212 211519 10.75 2.23 20151212 211522 11.10 2.25 20151212 211523 11.18 2.25 20151212 211524 11.24 2.25 20151212 211525 11.25 2.26 20151212 211526 11.24 2.25 20151212 211527 11.24 2.25 20151212 211528 11.23 2.25 20151212 211530 11.22 2.25 20151212 211531 11.20 2.25 20151212 211532 11.18 2.25 20151212 211533 11.16 2.25 20151212 211534 11.14 2.25 20151212 211535 11.11 2.25 20151212 211536 11.05 2.25 20151212 211537 10.93 2.24 20151212 211538 10.81 2.24 20151212 211539 10.69 2.24 20151212 211540 10.56 2.24 20151212 211541 10.44 2.24 20151212 211542 10.32 2.23 20151212 211543 10.21 2.23 20151212 211544 10.06 2.23 20151212 211545 9.93 2.23 20151212 211546 9.82 2.23 20151212 211547 9.69 2.23 20151212 211548 9.54 2.23 20151212 211549 9.43 2.23 20151212 211550 9.29 2.23 20151212 211551 9.16 2.23 20151212 211552 9.01 2.23 20151212 211553 8.86 2.23 20151212 211554 8.71 2.23 20151212 211555 8.58 2.23 20151212 211556 8.41 2.23 20151212 211557 8.27 2.23 20151212 211558 8.11 2.23 20151212 211559 7.94 2.24 20151212 211600 7.78 2.24 20151212 211601 7.61 2.24 20151212 211602 7.44 2.24 20151212 211603 7.29 2.24 20151212 211604 7.11 2.25 20151212 211605 6.94 2.25 20151212 211606 6.77 2.25 20151212 211607 6.59 2.25 20151212 211608 6.42 2.26 20151212 211609 6.25 2.26 20151212 211610 6.06 2.26 20151212 211611 5.87 2.26 20151212 211612 5.69 2.27 20151212 211613 5.50 2.27 20151212 211614 5.30 2.27 20151212 211615 5.14 2.28 20151212 211616 4.94 2.28 20151212 211617 4.75 2.29 20151212 211618 4.58 2.29 20151212 211620 4.36 2.30 20151212 211621 4.15 2.30 20151212 211622 3.98 2.31 20151212 211623 3.78 2.31 20151212 211624 3.59 2.32 20151212 211625 3.43 2.33 20151212 211626 3.26 2.34 20151212 211627 3.08 2.34 20151212 211628 2.91 2.35 20151212 211629 2.76 2.36 20151212 211630 2.58 2.37 20151212 211631 2.42 2.39 20151212 211632 2.31 2.40 20151212 211633 2.18 2.42 20151212 211634 2.06 2.43 20151212 211635 1.96 2.45 20151212 211636 1.86 2.46 20151212 211637 1.78 2.48 20151212 211638 1.71 2.49 20151212 211639 1.66 2.51 20151212 211640 1.62 2.53 20151212 211641 1.58 2.54 20151212 211642 1.54 2.56 20151212 211643 1.52 2.57 20151212 211644 1.52 2.58 20151212 211645 1.52 2.60 20151212 211646 1.54 2.61 20151212 211647 1.58 2.63 20151212 211648 1.61 2.64 20151212 211649 1.67 2.65 20151212 211650 1.74 2.67 20151212 211651 1.81 2.68 20151212 211652 1.87 2.69 20151212 211653 1.94 2.71 20151212 211654 2.02 2.72 20151212 211655 2.08 2.73 20151212 211656 2.17 2.75 20151212 211657 2.28 2.76 20151212 211658 2.38 2.77 20151212 211659 2.47 2.79 20151212 211700 2.60 2.80 20151212 211701 2.73 2.81 20151212 211702 2.84 2.82 20151212 211703 3.00 2.84 20151212 211704 3.17 2.85 20151212 211705 3.35 2.87 20151212 211706 3.50 2.88 20151212 211707 3.69 2.89 20151212 211708 3.88 2.91 20151212 211709 4.04 2.92 20151212 211711 4.24 2.93 20151212 211712 4.44 2.95 20151212 211713 4.64 2.96 20151212 211714 4.81 2.97 20151212 211715 4.96 2.99 20151212 211716 5.12 3.01 20151212 211717 5.27 3.03 20151212 211718 5.39 3.04 20151212 211719 5.54 3.06 20151212 211720 5.69 3.08 20151212 211721 5.84 3.10 20151212 211722 5.97 3.12 20151212 211723 6.12 3.14 20151212 211724 6.27 3.16 20151212 211725 6.37 3.18 20151212 211726 6.48 3.20 20151212 211727 6.60 3.23 20151212 211728 6.71 3.25 20151212 211729 6.81 3.28 20151212 211730 6.92 3.30 20151212 211731 7.04 3.33 20151212 211732 7.15 3.35 20151212 211733 7.25 3.37 20151212 211734 7.37 3.40 20151212 211735 7.50 3.43 20151212 211736 7.63 3.46 20151212 211737 7.72 3.49 20151212 211738 7.85 3.52 20151212 211739 7.98 3.55 20151212 211740 8.11 3.59 20151212 211741 8.22 3.61 20151212 211742 8.34 3.64 20151212 211743 8.48 3.68 20151212 211744 8.61 3.71 20151212 211745 8.72 3.74 20151212 211746 8.86 3.77 20151212 211747 8.99 3.80 20151212 211748 9.13 3.84 20151212 211749 9.26 3.87 20151212 211750 9.38 3.90 20151212 211751 9.51 3.93 20151212 211752 9.65 3.97 20151212 211753 9.79 4.00 20151212 211754 9.92 4.03 20151212 211755 10.06 4.06 20151212 211756 10.21 4.10 20151212 211757 10.37 4.13 20151212 211758 10.50 4.15 20151212 211759 10.65 4.17 20151212 211801 10.82 4.20 20151212 211802 10.98 4.23 20151212 211803 11.15 4.25 20151212 211804 11.28 4.27 20151212 211805 11.46 4.29 20151212 211806 11.64 4.31 20151212 211807 11.80 4.33 20151212 211808 11.95 4.35 20151212 211809 12.11 4.36 20151212 211810 12.28 4.37 20151212 211811 12.43 4.38 20151212 211812 12.60 4.39 20151212 211813 12.74 4.39 20151212 211814 12.89 4.40 20151212 211815 13.05 4.41 20151212 211816 13.21 4.42 20151212 211817 13.33 4.42 20151212 211818 13.49 4.43 20151212 211819 13.57 4.43 20151212 211820 13.63 4.44 20151212 211821 13.71 4.44 20151212 211822 13.79 4.45 20151212 211823 13.86 4.45 20151212 211824 13.94 4.46 20151212 211825 14.02 4.46 20151212 211826 14.10 4.47 20151212 211827 14.18 4.47 20151212 211828 14.26 4.48 20151212 211829 14.25 4.49 20151212 211830 14.19 4.50 20151212 211831 14.15 4.50 20151212 211832 14.10 4.51 20151212 211833 14.05 4.52 20151212 211834 14.00 4.53 20151212 211835 13.96 4.54 20151212 211836 13.92 4.55 20151212 211837 13.88 4.56 20151212 211838 13.85 4.58 20151212 211839 13.80 4.59 20151212 211840 13.72 4.60 20151212 211841 13.65 4.61 20151212 211842 13.58 4.63 20151212 211843 13.50 4.64 20151212 211844 13.44 4.65 20151212 211845 13.37 4.67 20151212 211846 13.31 4.68 20151212 211847 13.27 4.70 20151212 211848 13.19 4.71 20151212 211849 13.14 4.73 20151212 211850 13.08 4.75 20151212 211852 13.03 4.76 20151212 211853 12.99 4.78 20151212 211854 12.95 4.79 20151212 211855 12.93 4.81 20151212 211856 12.90 4.83 20151212 211857 12.90 4.84 20151212 211858 12.89 4.86 20151212 211859 12.89 4.88 20151212 211900 12.91 4.90 20151212 211901 12.90 4.91 20151212 211902 12.87 4.93 20151212 211903 12.84 4.94 20151212 211904 12.82 4.96 20151212 211905 12.81 4.97 20151212 211906 12.80 4.99 20151212 211907 12.80 5.00 20151212 211908 12.81 5.02 20151212 211909 12.83 5.03 20151212 211910 12.86 5.05 20151212 211911 12.89 5.07 20151212 211912 12.89 5.08 20151212 211913 12.90 5.10 20151212 211914 12.90 5.11 20151212 211915 12.92 5.13 20151212 211916 12.93 5.14 20151212 211917 12.96 5.16 20151212 211918 12.99 5.17 20151212 211919 13.02 5.19 20151212 211920 13.06 5.20 20151212 211921 13.10 5.22 20151212 211922 13.14 5.23 20151212 211923 13.20 5.24 20151212 211924 13.25 5.25 20151212 211925 13.32 5.26 20151212 211926 13.37 5.26 20151212 211927 13.43 5.27 20151212 211928 13.48 5.28 20151212 211929 13.54 5.28 20151212 211930 13.59 5.29 20151212 211931 13.64 5.29 20151212 211932 13.68 5.29 20151212 211933 13.67 5.28 20151212 211934 13.68 5.27 20151212 211935 13.67 5.25 20151212 211936 13.67 5.24 20151212 211937 13.67 5.22 20151212 211938 13.67 5.21 20151212 211939 13.66 5.19 20151212 211940 13.66 5.18 20151212 211941 13.66 5.16 20151212 211943 13.65 5.14 20151212 211945 13.67 5.07 20151212 211946 13.68 5.03 20151212 211948 13.69 4.97 20151212 211949 13.70 4.93 20151212 211950 13.70 4.89 20151212 211951 13.71 4.85 20151212 211952 13.70 4.81 20151212 211953 13.70 4.78 20151212 211954 13.66 4.73 20151212 211955 13.57 4.67 20151212 211956 13.49 4.62 20151212 211957 13.40 4.57 20151212 211958 13.32 4.51 20151212 211959 13.23 4.46 20151212 212000 13.15 4.41 20151212 212001 13.06 4.36 20151212 212002 12.97 4.30 20151212 212003 12.87 4.25 20151212 212004 12.79 4.19 20151212 212005 12.74 4.13 20151212 212006 12.70 4.07 20151212 212007 12.67 4.02 20151212 212008 12.63 3.96 20151212 212009 12.60 3.90 20151212 212010 12.57 3.84 20151212 212011 12.55 3.78 20151212 212012 12.53 3.72 20151212 212013 12.51 3.66 20151212 212014 12.50 3.61 20151212 212015 12.47 3.55 20151212 212016 12.43 3.50 20151212 212017 12.39 3.44 20151212 212018 12.36 3.39 20151212 212019 12.32 3.34 20151212 212020 12.29 3.28 20151212 212022 12.23 3.19 20151212 212023 12.19 3.14 20151212 212024 12.15 3.09 20151212 212025 12.06 3.04 20151212 212026 11.95 3.00 20151212 212027 11.85 2.96 20151212 212028 11.74 2.93 20151212 212029 11.66 2.90 20151212 212030 11.55 2.86 20151212 212031 11.43 2.82 20151212 212033 11.32 2.79 20151212 212034 11.20 2.75 20151212 212035 11.08 2.72 20151212 212036 10.96 2.69 20151212 212037 10.84 2.67 20151212 212038 10.74 2.66 20151212 212039 10.62 2.64 20151212 212040 10.50 2.62 20151212 212041 10.38 2.60 20151212 212042 10.26 2.57 20151212 212043 10.14 2.55 20151212 212044 10.02 2.53 20151212 212045 9.90 2.51 20151212 212046 9.78 2.49 20151212 212047 9.67 2.48 20151212 212048 9.55 2.47 20151212 212049 9.42 2.46 20151212 212050 9.29 2.45 20151212 212051 9.16 2.44 20151212 212052 9.03 2.42 20151212 212053 8.90 2.41 20151212 212054 8.78 2.40 20151212 212055 8.67 2.39 20151212 212056 8.54 2.38 20151212 212057 8.40 2.37 20151212 212058 8.26 2.36 20151212 212059 8.12 2.35 20151212 212100 7.98 2.34 20151212 212101 7.84 2.33 20151212 212102 7.70 2.32 20151212 212103 7.56 2.31 20151212 212104 7.44 2.30 20151212 212105 7.30 2.29 20151212 212106 7.16 2.28 20151212 212107 7.02 2.28 20151212 212108 6.88 2.27 20151212 212109 6.74 2.26 20151212 212110 6.60 2.26 20151212 212111 6.46 2.25 20151212 212112 6.32 2.24 20151212 212113 6.18 2.24 20151212 212114 6.06 2.23 20151212 212115 5.92 2.23 20151212 212116 5.78 2.22 20151212 212117 5.63 2.21 20151212 212118 5.47 2.21 20151212 212119 5.32 2.20 20151212 212120 5.16 2.20 20151212 212121 5.01 2.19 20151212 212122 4.86 2.19 20151212 212124 4.73 2.18 20151212 212125 4.58 2.18 20151212 212126 4.42 2.17 20151212 212127 4.27 2.17 20151212 212128 4.11 2.16 20151212 212129 3.93 2.16 20151212 212130 3.75 2.15 20151212 212131 3.58 2.15 20151212 212132 3.41 2.14 20151212 212133 3.25 2.14 20151212 212134 3.09 2.13 20151212 212135 2.98 2.13 20151212 212136 2.84 2.12 20151212 212137 2.71 2.12 20151212 212138 2.60 2.11 20151212 212139 2.52 2.11 20151212 212140 2.44 2.10 20151212 212141 2.38 2.10 20151212 212142 2.31 2.09 20151212 212143 2.26 2.09 20151212 212144 2.23 2.08 20151212 212145 2.20 2.08 20151212 212146 2.19 2.08 20151212 212147 2.19 2.07 20151212 212148 2.20 2.07 20151212 212149 2.19 2.06 20151212 212150 2.19 2.06 20151212 212151 2.19 2.05 20151212 212152 2.20 2.05 20151212 212153 2.23 2.04 20151212 212154 2.26 2.04 20151212 212155 2.30 2.04 20151212 212156 2.35 2.03 20151212 212157 2.40 2.03 20151212 212158 2.46 2.02 20151212 212159 2.52 2.02 20151212 212200 2.57 2.02 20151212 212201 2.63 2.01 20151212 212202 2.70 2.01 20151212 212204 2.83 2.00 20151212 212205 2.89 1.99 20151212 212206 2.95 1.99 20151212 212207 3.01 1.98 20151212 212208 3.06 1.98 20151212 212209 3.10 1.98 20151212 212210 3.14 1.97 20151212 212211 3.19 1.97 20151212 212212 3.24 1.97 20151212 212213 3.28 1.96 20151212 212215 3.33 1.96 20151212 212216 3.38 1.95 20151212 212218 3.49 1.95 20151212 212219 3.54 1.94 20151212 212220 3.59 1.94 20151212 212221 3.63 1.93 20151212 212222 3.68 1.93 20151212 212223 3.72 1.93 20151212 212224 3.77 1.92 20151212 212225 3.82 1.92 20151212 212226 3.88 1.92 20151212 212227 3.94 1.91 20151212 212228 3.99 1.91 20151212 212229 4.06 1.91 20151212 212230 4.11 1.90 20151212 212231 4.15 1.90 20151212 212232 4.19 1.89 20151212 212233 4.23 1.89 20151212 212234 4.27 1.89 20151212 212235 4.31 1.88 20151212 212236 4.35 1.88 20151212 212237 4.38 1.88 20151212 212238 4.42 1.87 20151212 212239 4.45 1.87 20151212 212240 4.49 1.87 20151212 212241 4.51 1.87 20151212 212242 4.53 1.86 20151212 212243 4.55 1.86 20151212 212244 4.56 1.86 20151212 212245 4.57 1.85 20151212 212246 4.58 1.85 20151212 212247 4.59 1.85 20151212 212248 4.59 1.85 20151212 212249 4.59 1.84 20151212 212250 4.61 1.84 20151212 212251 4.67 1.84 20151212 212252 4.72 1.84 20151212 212253 4.79 1.83 20151212 212254 4.86 1.83 20151212 212255 4.93 1.83 20151212 212256 5.00 1.83 20151212 212257 5.07 1.83 20151212 212258 5.13 1.82 20151212 212259 5.20 1.82 20151212 212300 5.26 1.82 20151212 212301 5.28 1.82 20151212 212302 5.30 1.81 20151212 212303 5.32 1.81 20151212 212305 5.34 1.81 20151212 212306 5.36 1.80 20151212 212307 5.39 1.80 20151212 212308 5.42 1.80 20151212 212309 5.44 1.80 20151212 212310 5.47 1.79 20151212 212311 5.49 1.79 20151212 212312 5.49 1.79 20151212 212313 5.49 1.78 20151212 212314 5.49 1.78 20151212 212315 5.49 1.78 20151212 212316 5.49 1.77 20151212 212317 5.49 1.77 20151212 212318 5.50 1.77 20151212 212319 5.51 1.76 20151212 212320 5.52 1.76 20151212 212321 5.53 1.75 20151212 212322 5.54 1.75 20151212 212323 5.54 1.75 20151212 212324 5.55 1.75 20151212 212325 5.57 1.75 20151212 212326 5.58 1.75 20151212 212327 5.59 1.74 20151212 212328 5.61 1.74 20151212 212329 5.63 1.74 20151212 212330 5.64 1.74 20151212 212331 5.66 1.74 20151212 212332 5.72 1.74 20151212 212333 5.79 1.74 20151212 212334 5.86 1.74 20151212 212335 5.93 1.74 20151212 212336 6.00 1.74 20151212 212337 6.07 1.74 20151212 212338 6.14 1.74 20151212 212339 6.21 1.74 20151212 212340 6.29 1.74 20151212 212341 6.36 1.74 20151212 212342 6.41 1.74 20151212 212343 6.45 1.74 20151212 212344 6.49 1.74 20151212 212345 6.53 1.74 20151212 212346 6.56 1.74 20151212 212347 6.60 1.74 20151212 212348 6.63 1.74 20151212 212349 6.67 1.74 20151212 212350 6.71 1.74 20151212 212351 6.75 1.73 20151212 212352 6.75 1.73 20151212 212353 6.70 1.73 20151212 212354 6.66 1.72 20151212 212356 6.61 1.72 20151212 212357 6.56 1.71 20151212 212358 6.52 1.71 20151212 212359 6.47 1.70 20151212 212400 6.42 1.70 20151212 212401 6.38 1.69 20151212 212402 6.33 1.69 20151212 212403 6.29 1.69 20151212 212404 6.25 1.68 20151212 212405 6.20 1.68 20151212 212406 6.16 1.67 20151212 212407 6.11 1.67 20151212 212408 6.07 1.67 20151212 212409 6.03 1.66 20151212 212410 5.98 1.66 20151212 212411 5.93 1.66 20151212 212412 5.88 1.65 20151212 212413 5.86 1.65 20151212 212414 5.88 1.65 20151212 212415 5.90 1.65 20151212 212416 5.92 1.65 20151212 212417 5.94 1.65 20151212 212418 5.96 1.64 20151212 212419 5.98 1.64 20151212 212420 6.00 1.64 20151212 212421 6.02 1.64 20151212 212422 6.04 1.64 20151212 212423 6.06 1.64 20151212 212424 6.09 1.64 20151212 212425 6.12 1.64 20151212 212426 6.15 1.64 20151212 212427 6.18 1.64 20151212 212428 6.21 1.64 20151212 212429 6.24 1.64 20151212 212430 6.27 1.64 20151212 212431 6.30 1.64 20151212 212432 6.33 1.64 20151212 212433 6.37 1.65 20151212 212434 6.40 1.65 20151212 212435 6.43 1.65 20151212 212436 6.47 1.65 20151212 212437 6.50 1.65 20151212 212438 6.53 1.66 20151212 212439 6.56 1.66 20151212 212440 6.59 1.66 20151212 212441 6.62 1.66 20151212 212442 6.64 1.66 20151212 212443 6.67 1.67 20151212 212444 6.68 1.67 20151212 212446 6.70 1.67 20151212 212447 6.71 1.67 20151212 212448 6.72 1.67 20151212 212449 6.74 1.67 20151212 212450 6.75 1.68 20151212 212451 6.77 1.68 20151212 212452 6.78 1.68 20151212 212453 6.79 1.68 20151212 212454 6.81 1.68 20151212 212455 6.82 1.68 20151212 212456 6.83 1.69 20151212 212457 6.84 1.69 20151212 212458 6.85 1.69 20151212 212459 6.86 1.69 20151212 212500 6.87 1.69 20151212 212501 6.88 1.69 20151212 212502 6.90 1.70 20151212 212503 6.91 1.70 20151212 212504 6.92 1.70 20151212 212505 6.93 1.70 20151212 212506 6.93 1.70 20151212 212507 6.94 1.70 20151212 212508 6.95 1.71 20151212 212509 6.96 1.71 20151212 212510 6.97 1.71 20151212 212511 6.98 1.71 20151212 212512 6.99 1.71 20151212 212513 7.00 1.71 20151212 212514 7.01 1.72 20151212 212515 7.02 1.72 20151212 212516 7.02 1.72 20151212 212517 7.03 1.72 20151212 212518 7.03 1.72 20151212 212519 7.04 1.72 20151212 212520 7.04 1.72 20151212 212521 7.05 1.72 20151212 212522 7.05 1.72 20151212 212523 7.05 1.72 20151212 212524 7.05 1.72 20151212 212525 7.07 1.72 20151212 212526 7.08 1.73 20151212 212527 7.10 1.73 20151212 212528 7.12 1.73 20151212 212529 7.13 1.73 20151212 212530 7.15 1.73 20151212 212531 7.16 1.73 20151212 212532 7.18 1.73 20151212 212533 7.20 1.74 20151212 212534 7.21 1.74 20151212 212535 7.22 1.74 20151212 212537 7.23 1.74 20151212 212538 7.24 1.74 20151212 212539 7.24 1.74 20151212 212540 7.25 1.74 20151212 212541 7.25 1.74 20151212 212542 7.26 1.75 20151212 212543 7.26 1.75 20151212 212544 7.26 1.75 20151212 212545 7.27 1.75 20151212 212546 7.26 1.75 20151212 212547 7.26 1.75 20151212 212548 7.26 1.75 20151212 212549 7.26 1.75 20151212 212550 7.26 1.76 20151212 212551 7.26 1.76 20151212 212552 7.26 1.76 20151212 212553 7.26 1.76 20151212 212554 7.27 1.76 20151212 212555 7.27 1.77 20151212 212556 7.28 1.77 20151212 212557 7.30 1.77 20151212 212558 7.31 1.77 20151212 212559 7.33 1.77 20151212 212600 7.34 1.78 20151212 212601 7.36 1.78 20151212 212602 7.37 1.78 20151212 212603 7.38 1.78 20151212 212604 7.39 1.78 20151212 212605 7.40 1.78 20151212 212606 7.41 1.79 20151212 212607 7.43 1.79 20151212 212608 7.44 1.79 20151212 212609 7.45 1.79 20151212 212610 7.47 1.80 20151212 212611 7.48 1.80 20151212 212612 7.49 1.80 20151212 212613 7.50 1.80 20151212 212614 7.52 1.81 20151212 212615 7.53 1.81 20151212 212616 7.54 1.81 20151212 212617 7.55 1.81 20151212 212618 7.55 1.82 20151212 212619 7.56 1.82 20151212 212620 7.57 1.82 20151212 212621 7.58 1.82 20151212 212622 7.59 1.83 20151212 212623 7.60 1.83 20151212 212624 7.60 1.83 20151212 212625 7.61 1.83 20151212 212626 7.61 1.84 20151212 212628 7.62 1.84 20151212 212629 7.63 1.84 20151212 212630 7.63 1.84 20151212 212631 7.64 1.85 20151212 212632 7.64 1.85 20151212 212633 7.65 1.85 20151212 212634 7.65 1.85 20151212 212635 7.66 1.86 20151212 212636 7.67 1.86 20151212 212637 7.67 1.86 20151212 212638 7.68 1.86 20151212 212639 7.69 1.87 20151212 212640 7.70 1.87 20151212 212641 7.71 1.87 20151212 212642 7.72 1.88 20151212 212643 7.73 1.88 20151212 212644 7.74 1.88 20151212 212645 7.75 1.89 20151212 212646 7.77 1.89 20151212 212647 7.78 1.89 20151212 212648 7.80 1.90 20151212 212649 7.81 1.90 20151212 212650 7.82 1.90 20151212 212651 7.84 1.91 20151212 212652 7.86 1.91 20151212 212653 7.88 1.91 20151212 212654 7.90 1.91 20151212 212655 7.92 1.91 20151212 212656 7.94 1.92 20151212 212657 7.95 1.92 20151212 212658 7.96 1.92 20151212 212659 7.97 1.92 20151212 212700 7.97 1.93 20151212 212701 7.98 1.93 20151212 212702 7.98 1.93 20151212 212703 7.98 1.93 20151212 212704 7.98 1.93 20151212 212705 7.98 1.94 20151212 212706 7.98 1.94 20151212 212707 7.97 1.94 20151212 212708 7.96 1.94 20151212 212709 7.95 1.94 20151212 212710 7.93 1.94 20151212 212711 7.92 1.94 20151212 212712 7.90 1.95 20151212 212713 7.88 1.95 20151212 212714 7.87 1.95 20151212 212715 7.85 1.95 20151212 212716 7.83 1.95 20151212 212718 7.81 1.95 20151212 212719 7.79 1.95 20151212 212720 7.76 1.95 20151212 212721 7.74 1.95 20151212 212722 7.72 1.96 20151212 212723 7.69 1.96 20151212 212724 7.66 1.96 20151212 212725 7.64 1.96 20151212 212726 7.62 1.96 20151212 212727 7.60 1.97 20151212 212728 7.56 1.96 20151212 212729 7.50 1.96 20151212 212730 7.45 1.96 20151212 212731 7.40 1.96 20151212 212732 7.34 1.96 20151212 212733 7.29 1.95 20151212 212734 7.23 1.95 20151212 212735 7.18 1.95 20151212 212736 7.12 1.95 20151212 212737 7.08 1.95 20151212 212738 7.04 1.95 20151212 212739 7.01 1.94 20151212 212740 6.99 1.94 20151212 212741 6.97 1.94 20151212 212742 6.95 1.94 20151212 212743 6.93 1.94 20151212 212744 6.91 1.93 20151212 212745 6.89 1.93 20151212 212746 6.88 1.93 20151212 212747 6.87 1.93 20151212 212748 6.88 1.93 20151212 212749 6.91 1.93 20151212 212750 6.94 1.93 20151212 212751 6.97 1.93 20151212 212752 6.99 1.93 20151212 212753 7.02 1.93 20151212 212754 7.04 1.93 20151212 212755 7.07 1.93 20151212 212756 7.09 1.93 20151212 212757 7.11 1.92 20151212 212758 7.09 1.92 20151212 212759 7.05 1.92 20151212 212800 7.00 1.91 20151212 212801 6.96 1.91 20151212 212802 6.91 1.90 20151212 212803 6.86 1.90 20151212 212804 6.81 1.89 20151212 212805 6.76 1.89 20151212 212806 6.71 1.88 20151212 212807 6.65 1.87 20151212 212809 6.57 1.87 20151212 212810 6.47 1.86 20151212 212811 6.38 1.85 20151212 212812 6.28 1.84 20151212 212813 6.19 1.83 20151212 212814 6.09 1.82 20151212 212815 5.99 1.81 20151212 212816 5.90 1.81 20151212 212817 5.81 1.80 20151212 212818 5.72 1.79 20151212 212819 5.68 1.78 20151212 212820 5.67 1.77 20151212 212821 5.65 1.76 20151212 212822 5.64 1.76 20151212 212823 5.63 1.75 20151212 212824 5.61 1.74 20151212 212825 5.59 1.73 20151212 212826 5.57 1.72 20151212 212827 5.56 1.72 20151212 212828 5.54 1.71 20151212 212829 5.54 1.70 20151212 212830 5.55 1.70 20151212 212831 5.57 1.69 20151212 212832 5.58 1.68 20151212 212833 5.59 1.68 20151212 212834 5.60 1.67 20151212 212835 5.62 1.67 20151212 212836 5.64 1.66 20151212 212837 5.65 1.66 20151212 212838 5.67 1.65 20151212 212839 5.70 1.65 20151212 212840 5.74 1.64 20151212 212841 5.79 1.64 20151212 212842 5.84 1.64 20151212 212843 5.89 1.64 20151212 212844 5.94 1.63 20151212 212845 5.99 1.63 20151212 212846 6.04 1.63 20151212 212847 6.10 1.63 20151212 212848 6.15 1.63 20151212 212849 6.19 1.62 20151212 212850 6.23 1.62 20151212 212851 6.26 1.62 20151212 212852 6.29 1.62 20151212 212853 6.32 1.62 20151212 212854 6.36 1.62 20151212 212855 6.39 1.62 20151212 212856 6.42 1.62 20151212 212857 6.45 1.62 20151212 212858 6.48 1.62 20151212 212900 6.50 1.62 20151212 212901 6.52 1.62 20151212 212902 6.54 1.62 20151212 212903 6.55 1.62 20151212 212904 6.57 1.62 20151212 212905 6.59 1.62 20151212 212906 6.61 1.62 20151212 212907 6.62 1.62 20151212 212908 6.64 1.62 20151212 212909 6.66 1.62 20151212 212910 6.68 1.62 20151212 212911 6.69 1.62 20151212 212912 6.70 1.62 20151212 212913 6.71 1.62 20151212 212914 6.72 1.62 20151212 212915 6.73 1.63 20151212 212916 6.73 1.63 20151212 212917 6.73 1.63 20151212 212918 6.73 1.63 20151212 212919 6.74 1.63 20151212 212920 6.74 1.63 20151212 212921 6.73 1.63 20151212 212922 6.73 1.63 20151212 212923 6.73 1.63 20151212 212924 6.73 1.63 20151212 212925 6.73 1.63 20151212 212926 6.73 1.63 20151212 212927 6.73 1.63 20151212 212928 6.73 1.64 20151212 212929 6.73 1.64 20151212 212930 6.72 1.64 20151212 212931 6.70 1.64 20151212 212932 6.69 1.64 20151212 212933 6.68 1.63 20151212 212934 6.66 1.63 20151212 212935 6.64 1.63 20151212 212936 6.62 1.63 20151212 212937 6.61 1.63 20151212 212938 6.60 1.63 20151212 212939 6.58 1.63 20151212 212940 6.56 1.63 20151212 212941 6.55 1.63 20151212 212942 6.54 1.63 20151212 212943 6.52 1.63 20151212 212944 6.50 1.62 20151212 212945 6.48 1.62 20151212 212946 6.46 1.62 20151212 212947 6.45 1.62 20151212 212948 6.43 1.62 20151212 212950 6.41 1.62 20151212 212951 6.39 1.61 20151212 212952 6.38 1.61 20151212 212953 6.38 1.61 20151212 212954 6.37 1.61 20151212 212955 6.36 1.61 20151212 212956 6.35 1.61 20151212 212957 6.35 1.61 20151212 212958 6.34 1.61 20151212 212959 6.33 1.61 20151212 213000 6.32 1.61 20151212 213001 6.33 1.61 20151212 213002 6.36 1.61 20151212 213003 6.39 1.61 20151212 213004 6.42 1.61 20151212 213005 6.45 1.62 20151212 213006 6.49 1.62 20151212 213007 6.53 1.62 20151212 213008 6.57 1.62 20151212 213009 6.61 1.62 20151212 213010 6.65 1.62 20151212 213011 6.70 1.63 20151212 213012 6.74 1.63 20151212 213013 6.79 1.63 20151212 213014 6.83 1.63 20151212 213015 6.87 1.63 20151212 213016 6.91 1.63 20151212 213017 6.95 1.64 20151212 213018 6.99 1.64 20151212 213019 7.03 1.64 20151212 213020 7.07 1.64 20151212 213021 7.08 1.64 20151212 213022 7.06 1.64 20151212 213023 7.05 1.65 20151212 213024 7.03 1.65 20151212 213025 7.02 1.65 20151212 213026 7.00 1.65 20151212 213027 6.98 1.65 20151212 213028 6.96 1.65 20151212 213029 6.94 1.65 20151212 213030 6.92 1.65 20151212 213031 6.91 1.65 20151212 213032 6.91 1.65 20151212 213033 6.92 1.65 20151212 213034 6.92 1.65 20151212 213035 6.92 1.65 20151212 213036 6.93 1.65 20151212 213037 6.93 1.65 20151212 213038 6.93 1.66 20151212 213039 6.95 1.66 20151212 213041 6.97 1.66 20151212 213042 7.01 1.66 20151212 213043 7.06 1.67 20151212 213044 7.11 1.67 20151212 213045 7.15 1.67 20151212 213046 7.20 1.67 20151212 213047 7.24 1.68 20151212 213048 7.29 1.68 20151212 213049 7.33 1.68 20151212 213050 7.37 1.69 20151212 213051 7.41 1.69 20151212 213052 7.41 1.69 20151212 213053 7.39 1.69 20151212 213054 7.38 1.69 20151212 213055 7.36 1.68 20151212 213056 7.34 1.68 20151212 213057 7.32 1.68 20151212 213058 7.29 1.68 20151212 213059 7.27 1.67 20151212 213100 7.25 1.67 20151212 213101 7.22 1.67 20151212 213102 7.20 1.67 20151212 213103 7.18 1.67 20151212 213104 7.16 1.67 20151212 213105 7.14 1.67 20151212 213106 7.12 1.67 20151212 213107 7.10 1.68 20151212 213108 7.08 1.68 20151212 213109 7.06 1.68 20151212 213110 7.04 1.68 20151212 213111 7.03 1.68 20151212 213112 7.03 1.69 20151212 213113 7.04 1.69 20151212 213114 7.05 1.69 20151212 213115 7.05 1.69 20151212 213116 7.05 1.69 20151212 213117 7.06 1.69 20151212 213118 7.06 1.70 20151212 213119 7.06 1.70 20151212 213120 7.06 1.70 20151212 213121 7.06 1.70 20151212 213122 7.04 1.70 20151212 213123 7.00 1.70 20151212 213124 6.97 1.69 20151212 213125 6.93 1.69 20151212 213126 6.90 1.69 20151212 213127 6.86 1.68 20151212 213128 6.82 1.68 20151212 213129 6.79 1.68 20151212 213131 6.76 1.68 20151212 213132 6.72 1.67 20151212 213133 6.69 1.67 20151212 213134 6.66 1.67 20151212 213135 6.63 1.67 20151212 213136 6.60 1.67 20151212 213137 6.58 1.67 20151212 213138 6.55 1.66 20151212 213139 6.53 1.66 20151212 213140 6.50 1.66 20151212 213141 6.48 1.66 20151212 213142 6.45 1.66 20151212 213143 6.44 1.66 20151212 213144 6.44 1.66 20151212 213145 6.43 1.66 20151212 213146 6.43 1.65 20151212 213147 6.43 1.65 20151212 213148 6.43 1.65 20151212 213149 6.43 1.65 20151212 213150 6.42 1.65 20151212 213151 6.42 1.65 20151212 213152 6.42 1.65 20151212 213153 6.41 1.65 20151212 213154 6.39 1.65 20151212 213155 6.38 1.65 20151212 213156 6.36 1.64 20151212 213157 6.34 1.64 20151212 213158 6.32 1.64 20151212 213159 6.31 1.64 20151212 213200 6.29 1.64 20151212 213201 6.27 1.64 20151212 213202 6.26 1.63 20151212 213203 6.24 1.63 20151212 213204 6.22 1.63 20151212 213205 6.21 1.63 20151212 213206 6.20 1.63 20151212 213207 6.19 1.63 20151212 213208 6.17 1.63 20151212 213209 6.16 1.62 20151212 213210 6.14 1.62 20151212 213211 6.13 1.62 20151212 213212 6.12 1.62 20151212 213213 6.12 1.62 20151212 213214 6.14 1.62 20151212 213215 6.16 1.62 20151212 213216 6.18 1.62 20151212 213217 6.20 1.62 20151212 213218 6.22 1.62 20151212 213219 6.24 1.62 20151212 213220 6.27 1.62 20151212 213222 6.29 1.62 20151212 213223 6.32 1.62 20151212 213224 6.33 1.62 20151212 213225 6.35 1.62 20151212 213226 6.36 1.62 20151212 213227 6.37 1.62 20151212 213228 6.38 1.62 20151212 213229 6.39 1.62 20151212 213230 6.40 1.62 20151212 213231 6.41 1.62 20151212 213232 6.42 1.62 20151212 213233 6.43 1.62 20151212 213234 6.43 1.62 20151212 213235 6.43 1.62 20151212 213236 6.43 1.62 20151212 213237 6.43 1.62 20151212 213238 6.43 1.62 20151212 213239 6.43 1.62 20151212 213240 6.43 1.61 20151212 213241 6.42 1.61 20151212 213242 6.42 1.61 20151212 213243 6.42 1.61 20151212 213244 6.41 1.61 20151212 213245 6.39 1.61 20151212 213246 6.37 1.60 20151212 213247 6.35 1.60 20151212 213248 6.33 1.60 20151212 213249 6.31 1.60 20151212 213250 6.29 1.60 20151212 213251 6.26 1.59 20151212 213252 6.24 1.59 20151212 213253 6.22 1.59 20151212 213254 6.21 1.59 20151212 213255 6.21 1.59 20151212 213256 6.22 1.58 20151212 213257 6.23 1.58 20151212 213258 6.24 1.58 20151212 213259 6.26 1.58 20151212 213300 6.27 1.58 20151212 213301 6.30 1.58 20151212 213302 6.32 1.58 20151212 213303 6.34 1.58 20151212 213304 6.38 1.58 20151212 213305 6.42 1.58 20151212 213306 6.46 1.58 20151212 213307 6.50 1.59 20151212 213308 6.54 1.59 20151212 213309 6.59 1.59 20151212 213310 6.64 1.59 20151212 213311 6.68 1.60 20151212 213313 6.73 1.60 20151212 213314 6.78 1.60 20151212 213315 6.81 1.61 20151212 213316 6.82 1.61 20151212 213317 6.83 1.61 20151212 213318 6.84 1.61 20151212 213319 6.84 1.61 20151212 213320 6.84 1.62 20151212 213321 6.84 1.62 20151212 213322 6.84 1.62 20151212 213323 6.83 1.62 20151212 213324 6.82 1.62 20151212 213325 6.80 1.62 20151212 213326 6.79 1.62 20151212 213327 6.78 1.62 20151212 213328 6.77 1.62 20151212 213329 6.76 1.62 20151212 213330 6.75 1.61 20151212 213331 6.74 1.61 20151212 213332 6.73 1.61 20151212 213333 6.72 1.61 20151212 213334 6.71 1.60 20151212 213335 6.71 1.60 20151212 213336 6.70 1.60 20151212 213337 6.69 1.59 20151212 213338 6.69 1.59 20151212 213339 6.68 1.58 20151212 213340 6.67 1.58 20151212 213341 6.66 1.57 20151212 213342 6.65 1.57 20151212 213343 6.63 1.56 20151212 213344 6.62 1.56 20151212 213345 6.61 1.56 20151212 213346 6.60 1.55 20151212 213347 6.58 1.55 20151212 213348 6.57 1.54 20151212 213349 6.56 1.54 20151212 213350 6.55 1.53 20151212 213351 6.53 1.53 20151212 213352 6.52 1.53 20151212 213353 6.51 1.52 20151212 213354 6.49 1.52 20151212 213355 6.46 1.51 20151212 213356 6.42 1.51 20151212 213357 6.39 1.50 20151212 213358 6.36 1.49 20151212 213359 6.33 1.49 20151212 213400 6.31 1.48 20151212 213401 6.28 1.48 20151212 213403 6.25 1.47 20151212 213404 6.22 1.47 20151212 213405 6.20 1.46 20151212 213406 6.17 1.46 20151212 213407 6.13 1.45 20151212 213408 6.10 1.45 20151212 213409 6.06 1.44 20151212 213410 6.02 1.44 20151212 213411 5.99 1.43 20151212 213412 5.96 1.43 20151212 213413 5.93 1.42 20151212 213414 5.89 1.42 20151212 213415 5.86 1.41 20151212 213416 5.83 1.41 20151212 213417 5.82 1.40 20151212 213418 5.81 1.40 20151212 213419 5.80 1.39 20151212 213420 5.79 1.39 20151212 213421 5.78 1.38 20151212 213422 5.78 1.38 20151212 213423 5.78 1.38 20151212 213424 5.79 1.37 20151212 213425 5.79 1.37 20151212 213426 5.80 1.36 20151212 213427 5.83 1.36 20151212 213428 5.86 1.36 20151212 213429 5.89 1.36 20151212 213430 5.92 1.35 20151212 213431 5.96 1.35 20151212 213432 5.99 1.35 20151212 213433 6.03 1.35 20151212 213434 6.07 1.34 20151212 213435 6.11 1.34 20151212 213436 6.15 1.34 20151212 213437 6.19 1.34 20151212 213438 6.24 1.34 20151212 213439 6.27 1.34 20151212 213440 6.32 1.34 20151212 213441 6.37 1.33 20151212 213442 6.42 1.33 20151212 213443 6.47 1.33 20151212 213444 6.52 1.33 20151212 213445 6.57 1.33 20151212 213446 6.63 1.33 20151212 213447 6.68 1.33 20151212 213448 6.73 1.33 20151212 213449 6.79 1.34 20151212 213450 6.84 1.34 20151212 213451 6.89 1.34 20151212 213452 6.94 1.34 20151212 213454 6.99 1.34 20151212 213455 7.03 1.35 20151212 213456 7.08 1.35 20151212 213457 7.13 1.35 20151212 213458 7.14 1.35 20151212 213459 7.15 1.35 20151212 213500 7.17 1.35 20151212 213501 7.18 1.35 20151212 213502 7.18 1.35 20151212 213503 7.19 1.35 20151212 213504 7.20 1.35 20151212 213505 7.21 1.35 20151212 213506 7.21 1.35 20151212 213507 7.22 1.35 20151212 213508 7.21 1.35 20151212 213509 7.19 1.35 20151212 213510 7.17 1.35 20151212 213511 7.16 1.35 20151212 213512 7.14 1.35 20151212 213513 7.13 1.35 20151212 213514 7.10 1.35 20151212 213515 7.08 1.34 20151212 213516 7.05 1.34 20151212 213517 7.02 1.34 20151212 213518 7.00 1.34 20151212 213519 6.97 1.34 20151212 213520 6.94 1.34 20151212 213521 6.91 1.34 20151212 213522 6.89 1.33 20151212 213523 6.86 1.33 20151212 213524 6.83 1.33 20151212 213525 6.81 1.33 20151212 213526 6.78 1.33 20151212 213527 6.75 1.33 20151212 213528 6.72 1.32 20151212 213529 6.69 1.32 20151212 213530 6.66 1.32 20151212 213531 6.63 1.31 20151212 213532 6.60 1.31 20151212 213533 6.57 1.31 20151212 213534 6.54 1.31 20151212 213535 6.51 1.30 20151212 213536 6.49 1.30 20151212 213537 6.46 1.30 20151212 213538 6.43 1.29 20151212 213539 6.38 1.29 20151212 213540 6.33 1.28 20151212 213541 6.29 1.28 20151212 213542 6.25 1.28 20151212 213544 6.20 1.27 20151212 213545 6.16 1.27 20151212 213546 6.12 1.26 20151212 213547 6.08 1.26 20151212 213548 6.04 1.26 20151212 213549 6.00 1.25 20151212 213550 5.96 1.25 20151212 213551 5.93 1.24 20151212 213552 5.89 1.24 20151212 213553 5.85 1.23 20151212 213554 5.82 1.23 20151212 213555 5.78 1.22 20151212 213556 5.75 1.22 20151212 213557 5.71 1.21 20151212 213558 5.68 1.20 20151212 213559 5.65 1.20 20151212 213600 5.56 1.19 20151212 213601 5.48 1.19 20151212 213602 5.40 1.18 20151212 213603 5.32 1.18 20151212 213604 5.24 1.17 20151212 213605 5.16 1.16 20151212 213606 5.08 1.16 20151212 213607 4.99 1.15 20151212 213608 4.91 1.14 20151212 213609 4.84 1.14 20151212 213610 4.77 1.13 20151212 213611 4.70 1.13 20151212 213612 4.63 1.12 20151212 213613 4.56 1.12 20151212 213614 4.49 1.11 20151212 213615 4.43 1.11 20151212 213616 4.36 1.10 20151212 213617 4.29 1.09 20151212 213618 4.22 1.09 20151212 213619 4.15 1.08 20151212 213620 4.09 1.08 20151212 213621 4.03 1.07 20151212 213622 3.97 1.07 20151212 213623 3.91 1.07 20151212 213624 3.85 1.06 20151212 213625 3.79 1.06 20151212 213626 3.73 1.05 20151212 213627 3.67 1.05 20151212 213628 3.62 1.05 20151212 213629 3.58 1.04 20151212 213630 3.54 1.04 20151212 213631 3.49 1.04 20151212 213632 3.44 1.03 20151212 213633 3.39 1.03 20151212 213635 3.34 1.03 20151212 213636 3.29 1.02 20151212 213637 3.24 1.02 20151212 213638 3.20 1.02 20151212 213639 3.14 1.01 20151212 213640 3.09 1.01 20151212 213641 3.06 1.01 20151212 213642 3.03 1.00 20151212 213643 3.01 1.00 20151212 213645 2.94 1.00 20151212 213646 2.90 0.99 20151212 213647 2.86 0.99 20151212 213648 2.83 0.99 20151212 213649 2.78 0.99 20151212 213650 2.74 0.98 20151212 213651 2.71 0.98 20151212 213652 2.70 0.98 20151212 213653 2.70 0.98 20151212 213654 2.69 0.98 20151212 213655 2.69 0.98 20151212 213656 2.69 0.98 20151212 213657 2.68 0.98 20151212 213658 2.67 0.98 20151212 213659 2.65 0.98 20151212 213700 2.64 0.98 20151212 213701 2.61 0.98 20151212 213702 2.57 0.98 20151212 213703 2.54 0.97 20151212 213704 2.50 0.97 20151212 213705 2.47 0.97 20151212 213706 2.43 0.97 20151212 213707 2.41 0.97 20151212 213708 2.38 0.97 20151212 213709 2.35 0.96 20151212 213710 2.32 0.96 20151212 213711 2.29 0.96 20151212 213712 2.26 0.95 20151212 213713 2.23 0.95 20151212 213714 2.20 0.95 20151212 213715 2.18 0.94 20151212 213716 2.16 0.94 20151212 213717 2.14 0.93 20151212 213718 2.13 0.93 20151212 213719 2.11 0.92 20151212 213720 2.09 0.92 20151212 213721 2.07 0.92 20151212 213722 2.04 0.91 20151212 213723 2.01 0.91 20151212 213724 2.00 0.91 20151212 213726 1.98 0.91 20151212 213727 1.97 0.91 20151212 213728 1.97 0.90 20151212 213729 1.97 0.90 20151212 213730 1.97 0.90 20151212 213731 1.98 0.90 20151212 213732 1.99 0.89 20151212 213733 1.99 0.89 20151212 213734 1.98 0.89 20151212 213735 1.97 0.89 20151212 213736 1.98 0.89 20151212 213737 1.98 0.89 20151212 213741 2.05 0.89 20151212 213742 2.07 0.88 20151212 213744 2.11 0.88 20151212 213745 2.14 0.88 20151212 213746 2.17 0.88 20151212 213747 2.20 0.88 20151212 213748 2.23 0.88 20151212 213749 2.26 0.88 20151212 213750 2.30 0.88 20151212 213751 2.35 0.88 20151212 213752 2.39 0.88 20151212 213753 2.44 0.88 20151212 213754 2.50 0.88 20151212 213755 2.55 0.88 20151212 213756 2.60 0.88 20151212 213757 2.66 0.88 20151212 213758 2.70 0.88 20151212 213759 2.75 0.88 20151212 213800 2.81 0.88 20151212 213801 2.86 0.87 20151212 213802 2.92 0.87 20151212 213803 2.97 0.87 20151212 213804 3.01 0.88 20151212 213805 3.06 0.88 20151212 213806 3.11 0.88 20151212 213807 3.15 0.88 20151212 213808 3.20 0.88 20151212 213809 3.26 0.88 20151212 213810 3.31 0.88 20151212 213811 3.37 0.88 20151212 213812 3.43 0.88 20151212 213813 3.49 0.88 20151212 213814 3.53 0.88 20151212 213816 3.57 0.88 20151212 213817 3.61 0.89 20151212 213818 3.66 0.89 20151212 213819 3.71 0.90 20151212 213820 3.76 0.90 20151212 213821 3.80 0.90 20151212 213822 3.85 0.91 20151212 213823 3.90 0.91 20151212 213824 3.94 0.92 20151212 213825 3.99 0.92 20151212 213826 4.04 0.92 20151212 213827 4.10 0.92 20151212 213828 4.15 0.92 20151212 213829 4.20 0.92 20151212 213830 4.25 0.92 20151212 213831 4.30 0.92 20151212 213832 4.34 0.92 20151212 213833 4.39 0.92 20151212 213834 4.44 0.92 20151212 213835 4.49 0.92 20151212 213836 4.53 0.92 20151212 213837 4.58 0.93 20151212 213838 4.63 0.93 20151212 213839 4.67 0.93 20151212 213840 4.71 0.93 20151212 213841 4.75 0.93 20151212 213842 4.80 0.94 20151212 213843 4.85 0.94 20151212 213844 4.89 0.94 20151212 213845 4.94 0.94 20151212 213846 4.97 0.95 20151212 213847 4.99 0.95 20151212 213848 5.03 0.95 20151212 213850 5.10 0.96 20151212 213851 5.13 0.97 20151212 213852 5.17 0.97 20151212 213853 5.20 0.98 20151212 213854 5.23 0.98 20151212 213855 5.27 0.98 20151212 213856 5.30 0.99 20151212 213857 5.33 1.00 20151212 213858 5.36 1.00 20151212 213859 5.39 1.01 20151212 213900 5.42 1.02 20151212 213901 5.44 1.02 20151212 213902 5.47 1.03 20151212 213903 5.49 1.03 20151212 213904 5.52 1.04 20151212 213905 5.54 1.05 20151212 213907 5.56 1.05 20151212 213908 5.59 1.06 20151212 213909 5.61 1.07 20151212 213910 5.64 1.08 20151212 213911 5.67 1.09 20151212 213912 5.69 1.10 20151212 213913 5.72 1.11 20151212 213914 5.75 1.12 20151212 213915 5.77 1.13 20151212 213916 5.80 1.14 20151212 213917 5.83 1.15 20151212 213918 5.88 1.16 20151212 213919 5.92 1.17 20151212 213920 5.97 1.18 20151212 213921 6.01 1.19 20151212 213922 6.04 1.20 20151212 213923 6.08 1.21 20151212 213924 6.12 1.22 20151212 213925 6.16 1.23 20151212 213926 6.20 1.24 20151212 213927 6.24 1.25 20151212 213928 6.27 1.25 20151212 213929 6.33 1.27 20151212 213930 6.38 1.28 20151212 213931 6.43 1.29 20151212 213932 6.48 1.30 20151212 213933 6.54 1.31 20151212 213934 6.57 1.32 20151212 213935 6.63 1.33 20151212 213936 6.68 1.34 20151212 213937 6.73 1.35 20151212 213938 6.78 1.36 20151212 213939 6.84 1.38 20151212 213940 6.88 1.39 20151212 213941 6.94 1.40 20151212 213942 7.00 1.41 20151212 213943 7.07 1.42 20151212 213944 7.13 1.43 20151212 213945 7.20 1.45 20151212 213946 7.25 1.45 20151212 213947 7.32 1.47 20151212 213948 7.39 1.48 20151212 213949 7.46 1.49 20151212 213950 7.53 1.50 20151212 213951 7.59 1.52 20151212 213952 7.66 1.53 20151212 213953 7.74 1.55 20151212 213954 7.81 1.56 20151212 213955 7.89 1.58 20151212 213956 7.96 1.59 20151212 213958 8.02 1.60 20151212 213959 8.10 1.61 20151212 214000 8.17 1.63 20151212 214001 8.24 1.65 20151212 214002 8.31 1.67 20151212 214003 8.36 1.68 20151212 214004 8.43 1.69 20151212 214005 8.49 1.71 20151212 214006 8.55 1.73 20151212 214007 8.62 1.74 20151212 214008 8.66 1.75 20151212 214009 8.73 1.77 20151212 214010 8.81 1.79 20151212 214011 8.93 1.82 20151212 214012 9.05 1.84 20151212 214013 9.17 1.87 20151212 214014 9.26 1.89 20151212 214015 9.38 1.92 20151212 214016 9.49 1.94 20151212 214017 9.60 1.97 20151212 214018 9.71 1.99 20151212 214019 9.80 2.01 20151212 214020 9.91 2.03 20151212 214021 9.96 2.06 20151212 214022 10.01 2.08 20151212 214023 10.07 2.10 20151212 214024 10.12 2.12 20151212 214025 10.19 2.15 20151212 214026 10.26 2.17 20151212 214027 10.34 2.20 20151212 214028 10.42 2.22 20151212 214029 10.49 2.24 20151212 214031 10.61 2.29 20151212 214033 10.63 2.32 20151212 214034 10.65 2.34 20151212 214035 10.67 2.36 20151212 214036 10.70 2.38 20151212 214037 10.74 2.40 20151212 214038 10.77 2.41 20151212 214039 10.81 2.43 20151212 214040 10.86 2.46 20151212 214041 10.88 2.48 20151212 214042 10.82 2.49 20151212 214043 10.79 2.50 20151212 214044 10.72 2.51 20151212 214045 10.69 2.53 20151212 214046 10.65 2.54 20151212 214048 10.63 2.56 20151212 214049 10.60 2.57 20151212 214050 10.57 2.59 20151212 214051 10.53 2.60 20151212 214052 10.52 2.62 20151212 214053 10.52 2.63 20151212 214054 10.51 2.65 20151212 214055 10.48 2.66 20151212 214056 10.47 2.67 20151212 214057 10.48 2.68 20151212 214058 10.45 2.69 20151212 214059 10.45 2.71 20151212 214100 10.44 2.72 20151212 214101 10.44 2.73 20151212 214102 10.43 2.75 20151212 214103 10.44 2.76 20151212 214104 10.49 2.77 20151212 214105 10.53 2.78 20151212 214106 10.55 2.79 20151212 214107 10.57 2.80 20151212 214108 10.59 2.81 20151212 214109 10.61 2.82 20151212 214110 10.61 2.82 20151212 214111 10.61 2.83 20151212 214112 10.60 2.84 20151212 214113 10.58 2.85 20151212 214114 10.54 2.85 20151212 214115 10.49 2.85 20151212 214116 10.45 2.85 20151212 214117 10.41 2.85 20151212 214118 10.40 2.84 20151212 214119 10.36 2.84 20151212 214120 10.35 2.84 20151212 214121 10.34 2.83 20151212 214122 10.36 2.83 20151212 214123 10.36 2.83 20151212 214124 10.34 2.82 20151212 214125 10.29 2.81 20151212 214126 10.24 2.80 20151212 214127 10.18 2.79 20151212 214128 10.14 2.78 20151212 214129 10.13 2.77 20151212 214130 10.12 2.76 20151212 214131 10.15 2.75 20151212 214132 10.19 2.74 20151212 214133 10.26 2.74 20151212 214134 10.34 2.73 20151212 214135 10.50 2.73 20151212 214136 10.66 2.74 20151212 214137 10.86 2.75 20151212 214139 11.03 2.76 20151212 214140 11.22 2.77 20151212 214141 11.41 2.78 20151212 214142 11.59 2.79 20151212 214143 11.76 2.79 20151212 214144 11.91 2.80 20151212 214145 12.03 2.80 20151212 214146 12.11 2.81 20151212 214147 12.04 2.79 20151212 214148 11.95 2.77 20151212 214149 11.85 2.75 20151212 214150 11.77 2.74 20151212 214151 11.66 2.71 20151212 214152 11.55 2.69 20151212 214153 11.42 2.67 20151212 214154 11.32 2.65 20151212 214155 11.18 2.63 20151212 214156 11.04 2.60 20151212 214157 10.93 2.58 20151212 214158 10.82 2.55 20151212 214159 10.72 2.52 20151212 214200 10.63 2.48 20151212 214201 10.55 2.46 20151212 214202 10.44 2.42 20151212 214203 10.34 2.39 20151212 214204 10.25 2.36 20151212 214205 10.15 2.33 20151212 214206 10.06 2.30 20151212 214207 9.97 2.27 20151212 214208 9.85 2.25 20151212 214209 9.71 2.23 20151212 214210 9.57 2.20 20151212 214211 9.46 2.18 20151212 214212 9.33 2.16 20151212 214213 9.20 2.14 20151212 214214 9.09 2.12 20151212 214215 8.96 2.10 20151212 214216 8.84 2.08 20151212 214217 8.72 2.07 20151212 214218 8.60 2.05 20151212 214219 8.41 2.04 20151212 214220 8.23 2.03 20151212 214221 8.07 2.02 20151212 214222 7.90 2.01 20151212 214223 7.72 2.00 20151212 214224 7.57 2.00 20151212 214225 7.39 1.99 20151212 214226 7.22 1.98 20151212 214227 7.03 1.97 20151212 214229 6.89 1.97 20151212 214230 6.74 1.96 20151212 214231 6.61 1.96 20151212 214232 6.49 1.96 20151212 214233 6.37 1.97 20151212 214234 6.25 1.97 20151212 214235 6.15 1.97 20151212 214236 6.03 1.97 20151212 214237 5.93 1.97 20151212 214238 5.83 1.98 20151212 214239 5.72 1.98 20151212 214240 5.63 1.98 20151212 214241 5.53 1.99 20151212 214242 5.41 1.99 20151212 214243 5.29 1.99 20151212 214244 5.19 2.00 20151212 214245 5.08 2.00 20151212 214246 4.97 2.01 20151212 214247 4.88 2.01 20151212 214248 4.78 2.01 20151212 214249 4.68 2.02 20151212 214250 4.61 2.02 20151212 214251 4.52 2.03 20151212 214252 4.44 2.03 20151212 214253 4.38 2.04 20151212 214254 4.31 2.04 20151212 214255 4.26 2.05 20151212 214256 4.22 2.05 20151212 214257 4.17 2.06 20151212 214258 4.14 2.06 20151212 214259 4.11 2.07 20151212 214300 4.09 2.07 20151212 214301 4.07 2.08 20151212 214302 4.09 2.08 20151212 214303 4.15 2.09 20151212 214304 4.21 2.09 20151212 214305 4.27 2.10 20151212 214306 4.34 2.10 20151212 214307 4.40 2.11 20151212 214308 4.48 2.11 20151212 214309 4.56 2.12 20151212 214310 4.63 2.12 20151212 214311 4.71 2.13 20151212 214312 4.80 2.13 20151212 214313 4.84 2.13 20151212 214314 4.87 2.14 20151212 214315 4.90 2.14 20151212 214316 4.93 2.14 20151212 214317 4.95 2.15 20151212 214318 4.97 2.15 20151212 214320 4.99 2.15 20151212 214321 5.01 2.15 20151212 214322 5.02 2.16 20151212 214323 5.02 2.16 20151212 214324 5.02 2.16 20151212 214325 4.90 2.16 20151212 214326 4.75 2.16 20151212 214327 4.63 2.16 20151212 214328 4.48 2.17 20151212 214329 4.33 2.17 20151212 214330 4.21 2.17 20151212 214331 4.07 2.17 20151212 214332 3.92 2.17 20151212 214333 3.81 2.17 20151212 214334 3.70 2.17 20151212 214335 3.59 2.17 20151212 214336 3.56 2.18 20151212 214337 3.53 2.18 20151212 214338 3.52 2.18 20151212 214339 3.53 2.19 20151212 214340 3.53 2.19 20151212 214341 3.56 2.19 20151212 214342 3.59 2.19 20151212 214343 3.62 2.20 20151212 214344 3.67 2.20 20151212 214345 3.71 2.20 20151212 214346 3.78 2.20 20151212 214347 3.81 2.21 20151212 214348 3.84 2.21 20151212 214349 3.87 2.22 20151212 214350 3.90 2.22 20151212 214351 3.93 2.22 20151212 214352 3.97 2.23 20151212 214353 3.99 2.23 20151212 214354 4.04 2.23 20151212 214355 4.06 2.24 20151212 214356 4.11 2.24 20151212 214357 4.15 2.25 20151212 214358 4.18 2.25 20151212 214359 4.23 2.25 20151212 214400 4.26 2.26 20151212 214401 4.29 2.26 20151212 214402 4.33 2.27 20151212 214403 4.37 2.27 20151212 214404 4.40 2.27 20151212 214405 4.44 2.28 20151212 214406 4.48 2.28 20151212 214407 4.52 2.29 20151212 214408 4.57 2.29 20151212 214409 4.60 2.29 20151212 214411 4.65 2.30 20151212 214412 4.68 2.30 20151212 214413 4.72 2.30 20151212 214414 4.76 2.31 20151212 214415 4.79 2.31 20151212 214416 4.83 2.32 20151212 214417 4.85 2.32 20151212 214418 4.88 2.32 20151212 214419 4.91 2.33 20151212 214420 4.95 2.33 20151212 214421 4.99 2.33 20151212 214422 5.04 2.34 20151212 214423 5.09 2.35 20151212 214424 5.13 2.35 20151212 214425 5.18 2.35 20151212 214426 5.22 2.36 20151212 214427 5.27 2.36 20151212 214428 5.30 2.37 20151212 214429 5.35 2.37 20151212 214430 5.38 2.37 20151212 214431 5.42 2.38 20151212 214432 5.46 2.38 20151212 214433 5.51 2.39 20151212 214434 5.55 2.39 20151212 214435 5.60 2.40 20151212 214436 5.65 2.41 20151212 214437 5.72 2.41 20151212 214438 5.78 2.42 20151212 214439 5.83 2.42 20151212 214440 5.89 2.43 20151212 214441 5.94 2.43 20151212 214442 6.00 2.44 20151212 214443 6.06 2.44 20151212 214444 6.13 2.45 20151212 214445 6.18 2.46 20151212 214446 6.26 2.46 20151212 214447 6.31 2.47 20151212 214448 6.39 2.47 20151212 214449 6.45 2.48 20151212 214450 6.53 2.49 20151212 214451 6.59 2.49 20151212 214452 6.66 2.50 20151212 214453 6.71 2.50 20151212 214454 6.76 2.51 20151212 214455 6.80 2.52 20151212 214456 6.84 2.52 20151212 214457 6.88 2.53 20151212 214458 6.92 2.54 20151212 214459 6.95 2.54 20151212 214501 7.00 2.55 20151212 214502 7.03 2.55 20151212 214503 7.06 2.56 20151212 214504 7.08 2.56 20151212 214505 7.10 2.57 20151212 214506 7.13 2.58 20151212 214507 7.16 2.59 20151212 214508 7.20 2.60 20151212 214509 7.23 2.60 20151212 214510 7.28 2.61 20151212 214511 7.31 2.62 20151212 214512 7.36 2.63 20151212 214513 7.40 2.64 20151212 214514 7.44 2.64 20151212 214515 7.48 2.65 20151212 214516 7.52 2.66 20151212 214517 7.57 2.67 20151212 214518 7.63 2.68 20151212 214519 7.68 2.69 20151212 214520 7.75 2.70 20151212 214521 7.80 2.71 20151212 214522 7.86 2.72 20151212 214523 7.94 2.73 20151212 214524 8.00 2.73 20151212 214525 8.09 2.74 20151212 214526 8.16 2.75 20151212 214527 8.25 2.76 20151212 214528 8.32 2.77 20151212 214529 8.40 2.79 20151212 214530 8.46 2.80 20151212 214531 8.53 2.81 20151212 214532 8.62 2.82 20151212 214533 8.69 2.84 20151212 214534 8.79 2.85 20151212 214535 8.87 2.86 20151212 214536 8.98 2.88 20151212 214537 9.07 2.89 20151212 214538 9.16 2.90 20151212 214539 9.27 2.91 20151212 214540 9.33 2.93 20151212 214541 9.42 2.95 20151212 214542 9.48 2.97 20151212 214543 9.56 2.99 20151212 214544 9.63 3.01 20151212 214545 9.70 3.02 20151212 214546 9.79 3.04 20151212 214547 9.86 3.06 20151212 214548 9.95 3.08 20151212 214549 10.03 3.10 20151212 214550 10.10 3.11 20151212 214552 10.17 3.14 20151212 214553 10.22 3.16 20151212 214554 10.29 3.19 20151212 214555 10.34 3.21 20151212 214556 10.40 3.23 20151212 214557 10.48 3.26 20151212 214558 10.54 3.28 20151212 214559 10.61 3.30 20151212 214600 10.69 3.33 20151212 214601 10.76 3.35 20151212 214602 10.85 3.38 20151212 214603 10.89 3.40 20151212 214604 10.91 3.42 20151212 214605 10.94 3.45 20151212 214606 10.96 3.47 20151212 214607 10.98 3.49 20151212 214608 11.01 3.52 20151212 214609 11.04 3.54 20151212 214610 11.08 3.57 20151212 214611 11.11 3.59 20151212 214612 11.14 3.62 20151212 214613 11.18 3.65 20151212 214614 11.20 3.67 20151212 214615 11.20 3.69 20151212 214616 11.19 3.72 20151212 214617 11.19 3.74 20151212 214618 11.19 3.76 20151212 214619 11.19 3.79 20151212 214620 11.20 3.81 20151212 214621 11.21 3.83 20151212 214622 11.23 3.86 20151212 214623 11.25 3.88 20151212 214624 11.27 3.91 20151212 214625 11.30 3.94 20151212 214626 11.30 3.96 20151212 214627 11.30 3.98 20151212 214628 11.27 4.00 20151212 214629 11.25 4.02 20151212 214630 11.24 4.04 20151212 214631 11.22 4.06 20151212 214632 11.21 4.08 20151212 214633 11.20 4.10 20151212 214634 11.18 4.12 20151212 214635 11.18 4.14 20151212 214636 11.17 4.16 20151212 214637 11.15 4.18 20151212 214638 11.08 4.19 20151212 214639 11.01 4.21 20151212 214640 10.95 4.22 20151212 214641 10.87 4.23 20151212 214643 10.80 4.24 20151212 214644 10.74 4.25 20151212 214645 10.66 4.27 20151212 214646 10.60 4.28 20151212 214647 10.54 4.29 20151212 214648 10.46 4.31 20151212 214649 10.40 4.32 20151212 214650 10.33 4.33 20151212 214651 10.23 4.33 20151212 214652 10.10 4.34 20151212 214653 10.00 4.35 20151212 214654 9.90 4.35 20151212 214655 9.79 4.36 20151212 214656 9.65 4.36 20151212 214657 9.54 4.37 20151212 214658 9.43 4.37 20151212 214659 9.32 4.38 20151212 214700 9.16 4.38 20151212 214701 9.05 4.39 20151212 214702 8.93 4.39 20151212 214703 8.81 4.40 20151212 214704 8.65 4.40 20151212 214705 8.53 4.40 20151212 214706 8.40 4.40 20151212 214707 8.28 4.40 20151212 214708 8.11 4.41 20151212 214709 7.98 4.41 20151212 214710 7.84 4.41 20151212 214711 7.71 4.41 20151212 214712 7.54 4.41 20151212 214713 7.40 4.41 20151212 214714 7.31 4.41 20151212 214715 7.22 4.41 20151212 214716 7.13 4.41 20151212 214717 7.00 4.41 20151212 214718 6.91 4.41 20151212 214719 6.83 4.41 20151212 214720 6.74 4.41 20151212 214721 6.62 4.41 20151212 214722 6.54 4.41 20151212 214723 6.46 4.41 20151212 214724 6.38 4.41 20151212 214725 6.29 4.41 20151212 214726 6.27 4.41 20151212 214727 6.25 4.41 20151212 214728 6.24 4.41 20151212 214729 6.23 4.41 20151212 214730 6.22 4.41 20151212 214731 6.21 4.41 20151212 214733 6.20 4.41 20151212 214734 6.21 4.41 20151212 214735 6.21 4.41 20151212 214736 6.22 4.41 20151212 214737 6.22 4.41 20151212 214738 6.22 4.41 20151212 214739 6.28 4.41 20151212 214740 6.33 4.40 20151212 214741 6.38 4.40 20151212 214742 6.43 4.40 20151212 214743 6.49 4.40 20151212 214744 6.54 4.40 20151212 214745 6.59 4.40 20151212 214746 6.64 4.40 20151212 214747 6.69 4.40 20151212 214748 6.75 4.40 20151212 214749 6.80 4.40 20151212 214750 6.85 4.40 20151212 214751 6.97 4.40 20151212 214752 7.11 4.40 20151212 214753 7.26 4.40 20151212 214754 7.39 4.40 20151212 214755 7.52 4.40 20151212 214756 7.66 4.40 20151212 214757 7.79 4.41 20151212 214758 7.92 4.41 20151212 214759 8.06 4.41 20151212 214800 8.18 4.41 20151212 214801 8.30 4.41 20151212 214802 8.45 4.41 20151212 214803 8.59 4.41 20151212 214804 8.74 4.42 20151212 214805 8.89 4.42 20151212 214806 9.03 4.42 20151212 214807 9.19 4.43 20151212 214808 9.33 4.43 20151212 214809 9.47 4.43 20151212 214810 9.62 4.44 20151212 214811 9.76 4.44 20151212 214812 9.92 4.44 20151212 214813 10.06 4.45 20151212 214814 10.21 4.45 20151212 214815 10.35 4.46 20151212 214816 10.48 4.46 20151212 214817 10.59 4.47 20151212 214818 10.72 4.47 20151212 214819 10.84 4.48 20151212 214820 10.96 4.48 20151212 214821 11.08 4.49 20151212 214822 11.19 4.49 20151212 214824 11.32 4.50 20151212 214825 11.43 4.51 20151212 214826 11.55 4.51 20151212 214827 11.68 4.52 20151212 214828 11.79 4.52 20151212 214829 11.89 4.53 20151212 214830 11.99 4.54 20151212 214831 12.11 4.55 20151212 214832 12.22 4.55 20151212 214833 12.32 4.56 20151212 214834 12.44 4.57 20151212 214835 12.55 4.57 20151212 214836 12.67 4.58 20151212 214837 12.77 4.59 20151212 214838 12.88 4.59 20151212 214839 12.98 4.60 20151212 214840 13.07 4.61 20151212 214841 13.16 4.61 20151212 214842 13.25 4.62 20151212 214843 13.35 4.63 20151212 214844 13.44 4.63 20151212 214845 13.52 4.64 20151212 214846 13.60 4.64 20151212 214847 13.68 4.65 20151212 214848 13.77 4.65 20151212 214849 13.86 4.66 20151212 214850 13.95 4.66 20151212 214851 14.03 4.67 20151212 214852 14.12 4.67 20151212 214853 14.19 4.68 20151212 214854 14.22 4.67 20151212 214855 14.23 4.67 20151212 214856 14.23 4.67 20151212 214857 14.24 4.66 20151212 214858 14.24 4.65 20151212 214859 14.24 4.64 20151212 214900 14.24 4.64 20151212 214901 14.24 4.63 20151212 214902 14.23 4.62 20151212 214903 14.23 4.61 20151212 214904 14.22 4.59 20151212 214905 14.22 4.58 20151212 214906 14.21 4.56 20151212 214907 14.19 4.54 20151212 214908 14.17 4.52 20151212 214909 14.15 4.51 20151212 214910 14.14 4.50 20151212 214911 14.12 4.49 20151212 214912 14.10 4.48 20151212 214914 14.07 4.48 20151212 214915 14.04 4.48 20151212 214916 14.01 4.48 20151212 214917 13.97 4.49 20151212 214918 13.93 4.49 20151212 214919 13.89 4.51 20151212 214920 13.83 4.48 20151212 214921 13.77 4.40 20151212 214922 13.74 4.34 20151212 214923 13.69 4.25 20151212 214924 13.64 4.17 20151212 214925 13.59 4.10 20151212 214926 13.54 4.03 20151212 214927 13.49 3.97 20151212 214928 13.46 3.92 20151212 214929 13.40 3.87 20151212 214930 13.32 3.81 20151212 214931 13.24 3.74 20151212 214932 13.16 3.68 20151212 214933 13.09 3.62 20151212 214934 12.98 3.50 20151212 214935 12.87 3.38 20151212 214936 12.75 3.26 20151212 214937 12.57 3.12 20151212 214938 12.41 3.01 20151212 214939 12.21 2.86 20151212 214940 12.05 2.73 20151212 214941 11.88 2.59 20151212 214942 11.74 2.48 20151212 214943 11.61 2.35 20151212 214944 11.48 2.22 20151212 214950 11.52 1.88 20151212 214951 11.56 1.84 20151212 214952 11.60 1.82 20151212 214953 11.64 1.82 20151212 215015 11.31 2.62 20151212 215016 11.26 2.57 20151212 215017 11.23 2.51 20151212 215018 11.22 2.44 20151212 215028 11.46 1.93 20151212 215037 11.49 1.91 20151212 215038 11.56 1.92 20151212 215039 11.65 1.94 20151212 215040 11.75 1.96 20151212 215041 11.87 1.98 20151212 215046 12.22 2.09 20151212 215047 12.27 2.11 20151212 215224 12.59 1.85 20151212 215225 12.42 1.82 20151212 215226 12.24 1.79 20151212 215227 12.09 1.77 20151212 215228 11.91 1.72 20151212 215229 11.73 1.66 20151212 215230 11.55 1.60 20151212 215231 11.38 1.54 20151212 215232 11.20 1.48 20151212 215233 11.03 1.43 20151212 215234 10.88 1.39 20151212 215235 10.71 1.34 20151212 215237 10.56 1.31 20151212 215238 10.36 1.26 20151212 215239 10.16 1.21 20151212 215240 9.96 1.17 20151212 215241 9.75 1.11 20151212 215242 9.55 1.06 20151212 215243 9.39 1.02 20151212 215244 9.19 0.97 20151212 215245 9.00 0.93 20151212 215246 8.81 0.88 20151212 215247 8.60 0.84 20151212 215248 8.44 0.80 20151212 215249 8.25 0.76 20151212 215250 8.07 0.72 20151212 215251 7.86 0.69 20151212 215252 7.66 0.67 20151212 215253 7.48 0.65 20151212 215254 7.30 0.63 20151212 215255 7.11 0.62 20151212 215256 6.99 0.61 20151212 215257 6.89 0.60 20151212 215259 6.67 0.59 20151212 215300 6.58 0.59 20151212 215304 6.15 0.56 20151212 215327 7.63 0.78 20151212 215328 7.90 0.81 20151212 215329 8.19 0.84 20151212 215330 8.44 0.86 20151212 215331 8.73 0.89 20151212 215332 8.91 0.91 20151212 215333 9.02 0.94 20151212 215334 9.12 0.96 20151212 215335 9.20 0.97 20151212 215336 9.28 0.99 20151212 215337 9.33 1.01 20151212 215338 9.34 1.03 20151212 215339 9.35 1.05 20151212 215340 9.35 1.07 20151212 215341 9.34 1.09 20151212 215342 9.36 1.11 20151212 215343 9.42 1.13 20151212 215344 9.49 1.16 20151212 215345 9.58 1.19 20151212 215346 9.68 1.21 20151212 215347 9.78 1.24 20151212 215348 9.88 1.25 20151212 215349 10.01 1.28 20151212 215351 10.26 1.32 20151212 215352 10.33 1.33 20151212 215353 10.37 1.33 20151212 215354 10.41 1.34 20151212 215355 10.46 1.35 20151212 215356 10.50 1.36 20151212 215357 10.51 1.37 20151212 215358 10.51 1.38 20151212 215359 10.52 1.38 20151212 215400 10.54 1.39 20151212 215524 3.85 0.55 20151212 215526 3.83 0.55 20151212 215527 3.83 0.55 20151212 215528 3.83 0.55 20151212 215529 3.83 0.55 20151212 215530 3.85 0.56 20151212 215531 3.89 0.55 20151212 215532 3.93 0.55 20151212 215533 3.97 0.55 20151212 215534 4.00 0.54 20151212 215535 4.02 0.55 20151212 215536 4.01 0.54 20151212 215537 4.02 0.55 20151212 215538 4.02 0.55 20151212 215539 3.98 0.55 20151212 215540 3.92 0.54 20151212 215541 3.88 0.54 20151212 215542 3.85 0.54 20151212 215543 3.77 0.55 20151212 215544 3.71 0.55 20151212 215545 3.65 0.56 20151212 215546 3.59 0.57 20151212 215547 3.54 0.60 20151212 215548 3.48 0.62 20151212 215549 3.44 0.65 20151212 215550 3.41 0.68 20151212 215551 3.36 0.70 20151212 215552 3.30 0.71 20151212 215553 3.25 0.73 20151212 215554 3.18 0.74 20151212 215555 3.12 0.75 20151212 215556 3.06 0.75 20151212 215557 2.99 0.76 20151212 215559 2.93 0.76 20151212 215600 2.86 0.77 20151212 215601 2.78 0.78 20151212 215602 2.70 0.79 20151212 215603 2.62 0.80 20151212 215604 2.54 0.82 20151212 215605 2.46 0.84 20151212 215606 2.38 0.86 20151212 215607 2.31 0.88 20151212 215608 2.28 0.90 20151212 215609 2.27 0.92 20151212 215610 2.27 0.93 20151212 215611 2.26 0.94 20151212 215612 2.27 0.94 20151212 215613 2.27 0.93 20151212 215614 2.28 0.92 20151212 215615 2.30 0.91 20151212 215618 2.46 0.88 20151212 215620 2.66 0.86 20151212 215621 2.75 0.86 20151212 215622 2.85 0.85 20151212 215623 2.95 0.85 20151212 215847 10.55 1.49 20151212 215848 10.49 1.54 20151212 220059 12.19 2.28 20151212 220100 12.20 2.26 20151212 220101 12.21 2.25 20151212 220102 12.22 2.23 20151212 220103 12.24 2.22 20151212 220104 12.24 2.23 20151212 220105 12.24 2.23 20151212 220106 12.24 2.23 20151212 220108 12.24 2.24 20151212 220109 12.23 2.24 20151212 220110 12.24 2.24 20151212 220111 12.24 2.24 20151212 220112 12.24 2.24 20151212 220113 12.24 2.24 20151212 220114 12.25 2.23 20151212 220115 12.24 2.22 20151212 220116 12.23 2.21 20151212 220117 12.22 2.20 20151212 220118 12.22 2.20 20151212 220119 12.21 2.19 20151212 220120 12.19 2.18 20151212 220121 12.18 2.18 20151212 220122 12.19 2.18 20151212 220123 12.19 2.18 20151212 220124 12.20 2.19 20151212 220125 12.22 2.20 20151212 220126 12.23 2.21 20151212 220127 12.25 2.21 20151212 220128 12.30 2.21 20151212 220129 12.34 2.19 20151212 220130 12.38 2.18 20151212 220131 12.42 2.17 20151212 220132 12.45 2.16 20151212 220133 12.47 2.16 20151212 220134 12.49 2.16 20151212 220135 12.51 2.15 20151212 220136 12.55 2.16 20151212 220137 12.58 2.16 20151212 220138 12.56 2.15 20151212 220139 12.52 2.14 20151212 220140 12.49 2.14 20151212 220141 12.47 2.14 20151212 220142 12.45 2.13 20151212 220143 12.49 2.10 20151212 220144 12.51 2.08 20151212 220145 12.55 2.06 20151212 220146 12.57 2.04 20151212 220147 12.60 2.03 20151212 220148 12.51 2.01 20151212 220149 12.46 2.01 20151212 220150 12.41 2.00 20151212 220151 12.41 2.00 20151212 220152 12.42 2.00 20151212 220153 12.53 2.02 20151212 220154 12.63 2.04 20151212 220155 12.69 2.05 20151212 220156 12.78 2.07 20151212 220158 12.84 2.07 20151212 220159 12.95 2.09 20151212 220200 13.00 2.10 20151212 220201 13.06 2.11 20151212 220202 13.08 2.12 20151212 220203 13.04 2.11 20151212 220204 13.02 2.12 20151212 220205 13.02 2.14 20151212 220206 13.03 2.14 20151212 220207 13.05 2.16 20151212 220208 13.09 2.18 20151212 220209 13.12 2.16 20151212 220210 13.16 2.16 20151212 220211 13.20 2.14 20151212 220212 13.23 2.13 20151212 220213 13.28 2.11 20151212 220214 13.20 2.10 20151212 220215 13.08 2.07 20151212 220216 12.99 2.06 20151212 220217 12.91 2.03 20151212 220218 12.82 2.01 20151212 220219 12.86 1.99 20151212 220220 12.96 1.99 20151212 220221 13.05 1.98 20151212 220222 13.10 1.98 20151212 220223 13.16 1.98 20151212 220224 13.10 1.98 20151212 220225 12.93 1.97 20151212 220226 12.75 1.95 20151212 220227 12.55 1.93 20151212 220228 12.38 1.91 20151212 220229 12.21 1.89 20151212 220230 12.22 1.92 20151212 220231 12.23 1.94 20151212 220232 12.22 1.96 20151212 220233 12.22 1.99 20151212 220234 12.21 2.01 20151212 220235 12.28 2.07 20151212 220236 12.43 2.14 20151212 220237 12.58 2.22 20151212 220238 12.76 2.30 20151212 220239 12.95 2.38 20151212 220240 13.21 2.46 20151212 220241 13.45 2.53 20151212 220242 13.68 2.59 20151212 220243 13.91 2.64 20151212 220244 14.12 2.70 20151212 220245 14.32 2.74 20151212 220246 14.37 2.76 20151212 220247 14.39 2.76 20151212 220249 14.42 2.77 20151212 220250 14.46 2.76 20151212 220251 14.50 2.76 20151212 220252 14.53 2.75 20151212 220253 14.61 2.73 20151212 220254 14.66 2.70 20151212 220255 14.67 2.66 20151212 220256 14.65 2.62 20151212 220257 14.62 2.58 20151212 220258 14.51 2.60 20151212 220259 14.38 2.64 20151212 220300 14.27 2.67 20151212 220301 14.17 2.70 20151212 220302 14.12 2.74 20151212 220303 14.06 2.78 20151212 220304 14.33 2.87 20151212 220305 14.57 2.94 20151212 220306 14.79 3.01 20151212 220307 14.96 3.06 20151212 220308 15.11 3.09 20151212 220309 15.14 3.11 20151212 220310 14.99 3.11 20151212 220311 14.78 3.10 20151212 220312 14.53 3.08 20151212 220313 14.26 3.06 20151212 220314 14.14 3.09 20151212 220315 14.22 3.14 20151212 220316 14.46 3.22 20151212 220317 14.69 3.29 20151212 220318 14.94 3.37 20151212 220319 15.13 3.43 20151212 220320 15.32 3.49 20151212 220321 15.49 3.52 20151212 220322 15.65 3.55 20151212 220323 15.79 3.57 20151212 220324 15.92 3.59 20151212 220325 16.05 3.61 20151212 220326 16.14 3.62 20151212 220327 16.19 3.63 20151212 220328 16.23 3.65 20151212 220329 16.28 3.66 20151212 220330 16.28 3.67 20151212 220331 16.27 3.68 20151212 220332 16.27 3.69 20151212 220333 16.26 3.69 20151212 220334 16.25 3.69 20151212 220335 16.24 3.69 20151212 220336 16.23 3.69 20151212 220337 16.23 3.69 20151212 220338 16.23 3.69 20151212 220340 16.23 3.69 20151212 220341 16.23 3.69 20151212 220342 16.23 3.69 20151212 220343 16.24 3.69 20151212 220344 16.24 3.70 20151212 220345 16.25 3.70 20151212 220346 16.24 3.70 20151212 220347 16.22 3.69 20151212 220348 16.21 3.69 20151212 220349 16.20 3.69 20151212 220350 16.19 3.69 20151212 220351 16.19 3.69 20151212 220352 16.18 3.68 20151212 220353 16.18 3.68 20151212 220354 16.18 3.68 20151212 220355 16.18 3.68 20151212 220356 16.19 3.67 20151212 220357 16.19 3.67 20151212 220358 16.21 3.67 20151212 220359 16.20 3.67 20151212 220400 16.20 3.67 20151212 220401 16.20 3.67 20151212 220402 16.20 3.66 20151212 220403 16.20 3.66 20151212 220404 16.20 3.66 20151212 220405 16.20 3.65 20151212 220406 16.21 3.64 20151212 220407 16.21 3.64 20151212 220408 16.23 3.63 20151212 220409 16.24 3.63 20151212 220410 16.25 3.63 20151212 220411 16.27 3.62 20151212 220412 16.27 3.62 20151212 220413 16.29 3.61 20151212 220414 16.29 3.61 20151212 220415 16.30 3.60 20151212 220416 16.29 3.59 20151212 220417 16.29 3.58 20151212 220418 16.28 3.58 20151212 220419 16.26 3.57 20151212 220420 16.25 3.56 20151212 220421 16.24 3.55 20151212 220422 16.24 3.54 20151212 220423 16.23 3.53 20151212 220424 16.23 3.52 20151212 220425 16.22 3.51 20151212 220426 16.21 3.50 20151212 220427 16.20 3.49 20151212 220428 16.19 3.48 20151212 220430 16.17 3.47 20151212 220431 16.15 3.46 20151212 220432 16.14 3.44 20151212 220433 16.13 3.43 20151212 220434 16.12 3.41 20151212 220435 16.11 3.39 20151212 220436 16.10 3.38 20151212 220437 16.09 3.36 20151212 220438 16.07 3.34 20151212 220439 16.05 3.32 20151212 220440 16.01 3.30 20151212 220441 15.97 3.28 20151212 220442 15.93 3.27 20151212 220443 15.90 3.25 20151212 220444 15.86 3.23 20151212 220445 15.82 3.21 20151212 220446 15.74 3.19 20151212 220447 15.67 3.17 20151212 220448 15.60 3.15 20151212 220449 15.53 3.14 20151212 220450 15.46 3.12 20151212 220451 15.39 3.10 20151212 220452 15.33 3.08 20151212 220453 15.27 3.06 20151212 220454 15.20 3.05 20151212 220455 15.13 3.03 20151212 220456 15.05 3.01 20151212 220457 14.99 3.00 20151212 220458 14.92 2.98 20151212 220459 14.84 2.96 20151212 220500 14.76 2.94 20151212 220501 14.68 2.92 20151212 220502 14.60 2.90 20151212 220503 14.52 2.88 20151212 220504 14.43 2.86 20151212 220505 14.35 2.84 20151212 220506 14.26 2.82 20151212 220507 14.17 2.80 20151212 220508 14.08 2.78 20151212 220509 13.99 2.76 20151212 220510 13.89 2.74 20151212 220511 13.80 2.73 20151212 220512 13.70 2.71 20151212 220513 13.63 2.69 20151212 220514 13.59 2.68 20151212 220515 13.54 2.67 20151212 220516 13.48 2.66 20151212 220517 13.44 2.65 20151212 220518 13.38 2.64 20151212 220519 13.33 2.62 20151212 220521 13.28 2.61 20151212 220522 13.23 2.60 20151212 220523 13.17 2.59 20151212 220524 13.12 2.57 20151212 220525 13.05 2.56 20151212 220526 12.98 2.55 20151212 220527 12.94 2.54 20151212 220528 12.95 2.54 20151212 220529 12.98 2.54 20151212 220530 12.97 2.53 20151212 220531 12.98 2.53 20151212 220532 13.01 2.54 20151212 220533 13.02 2.54 20151212 220534 13.04 2.54 20151212 220535 13.03 2.53 20151212 220536 13.07 2.53 20151212 220537 13.10 2.53 20151212 220538 13.13 2.53 20151212 220539 13.13 2.53 20151212 220540 13.15 2.52 20151212 220541 13.13 2.53 20151212 220542 13.11 2.53 20151212 220543 13.12 2.53 20151212 220544 13.12 2.53 20151212 220545 13.11 2.53 20151212 220546 13.13 2.53 20151212 220547 13.14 2.53 20151212 220548 13.13 2.53 20151212 220549 13.15 2.53 20151212 220550 13.14 2.53 20151212 220551 13.16 2.54 20151212 220552 13.17 2.54 20151212 220553 13.20 2.54 20151212 220554 13.11 2.54 20151212 220555 13.03 2.54 20151212 220556 12.96 2.54 20151212 220557 12.90 2.54 20151212 220558 12.86 2.54 20151212 220559 12.82 2.55 20151212 220600 12.81 2.55 20151212 220601 12.79 2.55 20151212 220602 12.80 2.55 20151212 220603 12.79 2.56 20151212 220604 12.80 2.56 20151212 220605 12.80 2.56 20151212 220606 12.82 2.56 20151212 220607 12.73 2.57 20151212 220608 12.66 2.57 20151212 220609 12.61 2.58 20151212 220611 12.57 2.58 20151212 220612 12.53 2.59 20151212 220613 12.49 2.59 20151212 220614 12.47 2.60 20151212 220615 12.46 2.60 20151212 220616 12.46 2.61 20151212 220617 12.46 2.61 20151212 220618 12.48 2.61 20151212 220619 12.52 2.62 20151212 220620 12.51 2.62 20151212 220621 12.39 2.63 20151212 220622 12.29 2.64 20151212 220623 12.20 2.64 20151212 220624 12.14 2.65 20151212 220625 12.08 2.65 20151212 220626 12.04 2.66 20151212 220627 12.02 2.66 20151212 220628 12.00 2.66 20151212 220629 11.96 2.67 20151212 220630 11.92 2.67 20151212 220631 11.89 2.68 20151212 220632 11.87 2.68 20151212 220633 11.80 2.69 20151212 220634 11.71 2.70 20151212 220635 11.64 2.70 20151212 220636 11.58 2.71 20151212 220637 11.52 2.71 20151212 220638 11.45 2.72 20151212 220639 11.39 2.72 20151212 220640 11.34 2.73 20151212 220641 11.30 2.73 20151212 220642 11.26 2.74 20151212 220643 11.23 2.74 20151212 220644 11.21 2.75 20151212 220645 11.18 2.75 20151212 220646 11.13 2.76 20151212 220647 11.07 2.76 20151212 220648 11.03 2.77 20151212 220649 10.98 2.78 20151212 220650 10.95 2.78 20151212 220651 10.91 2.79 20151212 220652 10.88 2.79 20151212 220653 10.85 2.79 20151212 220654 10.82 2.80 20151212 220655 10.80 2.80 20151212 220656 10.78 2.81 20151212 220657 10.77 2.81 20151212 220658 10.74 2.82 20151212 220659 10.72 2.83 20151212 220700 10.69 2.84 20151212 220702 10.68 2.85 20151212 220703 10.66 2.85 20151212 220704 10.64 2.86 20151212 220705 10.64 2.86 20151212 220706 10.63 2.87 20151212 220707 10.64 2.88 20151212 220708 10.65 2.89 20151212 220709 10.66 2.89 20151212 220710 10.68 2.90 20151212 220711 10.70 2.91 20151212 220712 10.71 2.92 20151212 220713 10.73 2.93 20151212 220714 10.75 2.94 20151212 220715 10.78 2.95 20151212 220716 10.81 2.96 20151212 220717 10.84 2.96 20151212 220718 10.87 2.97 20151212 220719 10.90 2.98 20151212 220720 10.93 2.99 20151212 220721 10.96 3.00 20151212 220722 10.99 3.01 20151212 220723 11.04 3.02 20151212 220724 11.08 3.03 20151212 220725 11.13 3.04 20151212 220726 11.17 3.05 20151212 220727 11.21 3.06 20151212 220728 11.25 3.07 20151212 220729 11.28 3.08 20151212 220730 11.33 3.09 20151212 220731 11.36 3.10 20151212 220732 11.39 3.11 20151212 220733 11.41 3.12 20151212 220734 11.44 3.13 20151212 220735 11.49 3.14 20151212 220736 11.58 3.15 20151212 220737 11.64 3.16 20151212 220738 11.71 3.16 20151212 220739 11.77 3.17 20151212 220740 11.83 3.18 20151212 220741 11.89 3.18 20151212 220742 11.98 3.19 20151212 220743 12.04 3.20 20151212 220744 12.09 3.21 20151212 220745 12.15 3.21 20151212 220746 12.20 3.22 20151212 220747 12.26 3.22 20151212 220748 12.27 3.23 20151212 220749 12.29 3.23 20151212 220750 12.32 3.23 20151212 220751 12.34 3.23 20151212 220753 12.38 3.23 20151212 220754 12.41 3.23 20151212 220755 12.43 3.23 20151212 220756 12.46 3.24 20151212 220757 12.48 3.24 20151212 220758 12.53 3.24 20151212 220759 12.56 3.25 20151212 220800 12.55 3.25 20151212 220801 12.50 3.24 20151212 220802 12.44 3.24 20151212 220803 12.39 3.24 20151212 220804 12.34 3.24 20151212 220805 12.27 3.23 20151212 220806 12.20 3.23 20151212 220807 12.14 3.23 20151212 220808 12.08 3.23 20151212 220809 12.02 3.23 20151212 220810 11.96 3.23 20151212 220811 11.90 3.23 20151212 220812 11.83 3.22 20151212 220813 11.75 3.22 20151212 220814 11.67 3.22 20151212 220815 11.58 3.22 20151212 220816 11.50 3.21 20151212 220817 11.40 3.21 20151212 220818 11.31 3.21 20151212 220819 11.21 3.21 20151212 220820 11.13 3.20 20151212 220821 11.04 3.20 20151212 220822 10.95 3.20 20151212 220823 10.87 3.20 20151212 220824 10.78 3.20 20151212 220825 10.70 3.20 20151212 220826 10.64 3.19 20151212 220827 10.58 3.19 20151212 220828 10.52 3.19 20151212 220829 10.48 3.19 20151212 220830 10.42 3.19 20151212 220831 10.38 3.19 20151212 220832 10.33 3.19 20151212 220833 10.28 3.19 20151212 220834 10.24 3.18 20151212 220835 10.20 3.18 20151212 220836 10.16 3.18 20151212 220837 10.13 3.18 20151212 220838 10.11 3.18 20151212 220839 10.09 3.18 20151212 220840 10.07 3.18 20151212 220841 10.06 3.18 20151212 220843 10.04 3.18 20151212 220844 10.04 3.18 20151212 220845 10.03 3.18 20151212 220846 10.04 3.18 20151212 220847 10.04 3.18 20151212 220848 10.01 3.18 20151212 220849 9.96 3.18 20151212 220850 9.89 3.18 20151212 220851 9.84 3.18 20151212 220852 9.78 3.18 20151212 220853 9.72 3.18 20151212 220854 9.66 3.18 20151212 220855 9.61 3.18 20151212 220856 9.54 3.18 20151212 220857 9.49 3.17 20151212 220858 9.44 3.17 20151212 220859 9.38 3.17 20151212 220900 9.29 3.17 20151212 220901 9.18 3.16 20151212 220902 9.09 3.16 20151212 220903 9.00 3.16 20151212 220904 8.88 3.15 20151212 220905 8.78 3.15 20151212 220906 8.69 3.14 20151212 220907 8.57 3.14 20151212 220908 8.47 3.13 20151212 220909 8.35 3.13 20151212 220910 8.24 3.12 20151212 220911 8.19 3.12 20151212 220912 8.17 3.12 20151212 220913 8.15 3.12 20151212 220914 8.13 3.12 20151212 220915 8.11 3.12 20151212 220916 8.09 3.12 20151212 220917 8.08 3.11 20151212 220918 8.06 3.11 20151212 220919 8.05 3.11 20151212 220920 8.05 3.11 20151212 220921 8.04 3.10 20151212 220922 8.03 3.10 20151212 220923 8.03 3.10 20151212 220924 8.03 3.10 20151212 220925 8.04 3.11 20151212 220926 8.05 3.11 20151212 220927 8.05 3.11 20151212 220928 8.05 3.11 20151212 220929 8.06 3.11 20151212 220930 8.06 3.11 20151212 220931 8.06 3.12 20151212 220932 8.06 3.12 20151212 220934 8.06 3.12 20151212 220935 8.10 3.12 20151212 220936 8.15 3.12 20151212 220937 8.21 3.12 20151212 220938 8.27 3.12 20151212 220939 8.33 3.12 20151212 220940 8.40 3.13 20151212 220941 8.46 3.13 20151212 220942 8.51 3.13 20151212 220943 8.58 3.13 20151212 220944 8.64 3.13 20151212 220945 8.70 3.14 20151212 220946 8.76 3.14 20151212 220947 8.83 3.14 20151212 220948 8.88 3.14 20151212 220949 8.91 3.14 20151212 220950 8.94 3.14 20151212 220951 8.96 3.14 20151212 220952 8.99 3.14 20151212 220953 9.01 3.14 20151212 220954 9.03 3.14 20151212 220955 9.05 3.14 20151212 220956 9.07 3.14 20151212 220957 9.07 3.14 20151212 220958 9.03 3.13 20151212 220959 9.01 3.12 20151212 221000 8.98 3.12 20151212 221001 8.95 3.11 20151212 221002 8.91 3.10 20151212 221003 8.87 3.10 20151212 221004 8.84 3.09 20151212 221005 8.81 3.08 20151212 221006 8.78 3.07 20151212 221007 8.76 3.07 20151212 221008 8.75 3.06 20151212 221009 8.76 3.05 20151212 221010 8.77 3.04 20151212 221011 8.78 3.03 20151212 221012 8.80 3.03 20151212 221013 8.82 3.02 20151212 221014 8.83 3.01 20151212 221015 8.87 3.00 20151212 221016 8.90 2.99 20151212 221017 8.94 2.98 20151212 221018 8.98 2.98 20151212 221019 9.01 2.97 20151212 221020 8.99 2.96 20151212 221021 8.97 2.95 20151212 221022 8.97 2.95 20151212 221023 8.95 2.94 20151212 221025 8.96 2.93 20151212 221026 8.96 2.93 20151212 221027 8.98 2.92 20151212 221028 8.99 2.91 20151212 221029 9.00 2.91 20151212 221030 9.00 2.90 20151212 221031 9.02 2.90 20151212 221032 9.05 2.90 20151212 221033 9.07 2.89 20151212 221034 9.10 2.89 20151212 221035 9.12 2.88 20151212 221036 9.15 2.88 20151212 221037 9.17 2.87 20151212 221038 9.20 2.87 20151212 221039 9.22 2.86 20151212 221040 9.24 2.86 20151212 221041 9.27 2.85 20151212 221042 9.28 2.85 20151212 221043 9.33 2.84 20151212 221044 9.37 2.84 20151212 221045 9.42 2.83 20151212 221046 9.45 2.83 20151212 221047 9.48 2.82 20151212 221048 9.50 2.81 20151212 221049 9.53 2.81 20151212 221050 9.54 2.80 20151212 221051 9.55 2.79 20151212 221052 9.57 2.78 20151212 221053 9.56 2.77 20151212 221054 9.48 2.77 20151212 221055 9.41 2.76 20151212 221056 9.32 2.76 20151212 221057 9.25 2.75 20151212 221058 9.16 2.75 20151212 221059 9.07 2.74 20151212 221100 8.98 2.73 20151212 221101 8.88 2.73 20151212 221102 8.80 2.72 20151212 221103 8.70 2.72 20151212 221104 8.61 2.71 20151212 221105 8.52 2.70 20151212 221106 8.45 2.70 20151212 221107 8.37 2.69 20151212 221108 8.29 2.68 20151212 221109 8.22 2.67 20151212 221110 8.14 2.66 20151212 221111 8.09 2.66 20151212 221112 8.01 2.65 20151212 221113 7.96 2.64 20151212 221115 7.89 2.63 20151212 221116 7.83 2.62 20151212 221117 7.76 2.61 20151212 221118 7.71 2.60 20151212 221119 7.66 2.59 20151212 221120 7.62 2.58 20151212 221121 7.58 2.58 20151212 221122 7.54 2.57 20151212 221123 7.51 2.56 20151212 221124 7.49 2.55 20151212 221125 7.49 2.54 20151212 221126 7.49 2.53 20151212 221127 7.50 2.53 20151212 221128 7.52 2.52 20151212 221129 7.53 2.51 20151212 221130 7.55 2.51 20151212 221131 7.57 2.50 20151212 221132 7.60 2.49 20151212 221133 7.63 2.49 20151212 221134 7.66 2.48 20151212 221135 7.70 2.47 20151212 221136 7.73 2.47 20151212 221137 7.78 2.46 20151212 221138 7.81 2.46 20151212 221139 7.79 2.45 20151212 221140 7.75 2.44 20151212 221141 7.73 2.44 20151212 221142 7.69 2.43 20151212 221143 7.65 2.43 20151212 221144 7.62 2.42 20151212 221145 7.57 2.41 20151212 221146 7.53 2.41 20151212 221147 7.49 2.40 20151212 221148 7.44 2.40 20151212 221149 7.40 2.39 20151212 221150 7.33 2.39 20151212 221151 7.27 2.38 20151212 221152 7.22 2.38 20151212 221153 7.15 2.37 20151212 221154 7.10 2.37 20151212 221155 7.04 2.36 20151212 221156 6.99 2.36 20151212 221157 6.94 2.35 20151212 221158 6.89 2.35 20151212 221159 6.83 2.34 20151212 221200 6.79 2.34 20151212 221201 6.75 2.33 20151212 221202 6.71 2.33 20151212 221203 6.68 2.33 20151212 221204 6.65 2.32 20151212 221206 6.62 2.32 20151212 221207 6.60 2.31 20151212 221208 6.58 2.31 20151212 221209 6.58 2.31 20151212 221210 6.57 2.30 20151212 221211 6.53 2.30 20151212 221212 6.52 2.29 20151212 221213 6.51 2.29 20151212 221214 6.50 2.29 20151212 221215 6.49 2.28 20151212 221216 6.47 2.28 20151212 221217 6.46 2.28 20151212 221218 6.44 2.27 20151212 221219 6.42 2.27 20151212 221220 6.40 2.26 20151212 221221 6.39 2.26 20151212 221222 6.36 2.26 20151212 221223 6.34 2.25 20151212 221224 6.32 2.25 20151212 221225 6.29 2.24 20151212 221226 6.27 2.23 20151212 221227 6.26 2.23 20151212 221228 6.24 2.22 20151212 221229 6.22 2.22 20151212 221230 6.20 2.21 20151212 221231 6.18 2.21 20151212 221232 6.16 2.20 20151212 221233 6.14 2.20 20151212 221234 6.09 2.19 20151212 221235 6.05 2.19 20151212 221236 6.02 2.18 20151212 221237 5.98 2.18 20151212 221238 5.95 2.17 20151212 221239 5.93 2.16 20151212 221240 5.90 2.16 20151212 221241 5.88 2.15 20151212 221242 5.86 2.15 20151212 221243 5.83 2.14 20151212 221244 5.78 2.13 20151212 221245 5.74 2.13 20151212 221246 5.69 2.12 20151212 221247 5.64 2.11 20151212 221248 5.59 2.11 20151212 221249 5.56 2.10 20151212 221250 5.51 2.09 20151212 221251 5.47 2.09 20151212 221252 5.44 2.08 20151212 221253 5.40 2.07 20151212 221254 5.36 2.07 20151212 221256 5.36 2.06 20151212 221257 5.34 2.05 20151212 221258 5.33 2.05 20151212 221259 5.33 2.04 20151212 221300 5.31 2.04 20151212 221301 5.30 2.03 20151212 221302 5.28 2.02 20151212 221303 5.26 2.01 20151212 221304 5.25 2.01 20151212 221305 5.23 2.00 20151212 221306 5.20 1.99 20151212 221307 5.16 1.99 20151212 221308 5.12 1.98 20151212 221309 5.08 1.97 20151212 221310 5.04 1.97 20151212 221311 5.00 1.96 20151212 221312 4.95 1.95 20151212 221313 4.92 1.94 20151212 221314 4.87 1.94 20151212 221315 4.82 1.93 20151212 221316 4.77 1.92 20151212 221317 4.74 1.92 20151212 221318 4.70 1.91 20151212 221319 4.66 1.91 20151212 221320 4.64 1.90 20151212 221321 4.61 1.90 20151212 221322 4.58 1.89 20151212 221323 4.55 1.88 20151212 221324 4.53 1.88 20151212 221325 4.51 1.87 20151212 221326 4.49 1.86 20151212 221327 4.47 1.86 20151212 221328 4.45 1.85 20151212 221329 4.42 1.85 20151212 221330 4.39 1.84 20151212 221331 4.37 1.84 20151212 221332 4.34 1.83 20151212 221333 4.30 1.83 20151212 221334 4.25 1.82 20151212 221335 4.19 1.81 20151212 221336 4.12 1.80 20151212 221337 4.03 1.79 20151212 222103 3.06 0.20 20151212 222107 3.52 0.22 20151212 222110 3.57 0.23 20151212 222112 3.55 0.24 20151212 222114 3.50 0.25 20151212 222115 3.48 0.25 20151212 222116 3.45 0.25 20151212 222117 3.42 0.26 20151212 222118 3.41 0.26 20151212 222119 3.42 0.26 20151212 222120 3.43 0.26 20151212 222121 3.44 0.27 20151212 222122 3.45 0.27 20151212 222124 3.47 0.28 20151212 222126 3.50 0.28 20151212 222128 3.49 0.29 20151212 222129 3.45 0.29 20151212 222130 3.40 0.29 20151212 222132 3.31 0.30 20151212 222134 3.22 0.30 20151212 222135 3.17 0.30 20151212 222136 3.13 0.31 20151212 222137 3.08 0.31 20151212 222138 3.02 0.31 20151212 222140 2.85 0.32 20151212 222142 2.68 0.32 20151212 222143 2.61 0.32 20151212 222144 2.54 0.32 20151212 222147 2.40 0.32 20151212 222148 2.35 0.32 20151212 222149 2.29 0.32 20151212 222150 2.23 0.33 20151212 222154 2.07 0.33 20151212 222155 2.05 0.34 20151212 222156 2.04 0.34 20151212 222159 2.05 0.35 20151212 222201 2.01 0.34 20151212 222202 2.00 0.34 20151212 222203 1.99 0.34 20151212 222204 1.99 0.34 20151212 222205 1.99 0.34 20151212 222206 2.00 0.34 20151212 222207 2.01 0.34 20151212 222209 2.02 0.34 20151212 222213 1.86 0.35 20151212 222214 1.82 0.35 20151212 222227 0.82 0.39 20151212 222231 0.53 0.40 20151212 222232 0.45 0.40 20151212 222233 0.37 0.40 20151212 222234 0.32 0.40 20151212 222235 0.27 0.40 20151212 222237 0.22 0.40 20151212 222238 0.20 0.40 20151212 222239 0.22 0.40 20151212 222240 0.24 0.40 20151212 222241 0.28 0.38 20151212 222242 0.32 0.37 20151212 222244 0.41 0.35 20151212 222338 0.75 0.27 20151212 222339 0.76 0.27 20151212 222340 0.78 0.27 20151212 222341 0.80 0.27 20151212 222342 0.81 0.28 20151212 222348 0.82 0.29 20151212 222354 0.78 0.28 20151212 222429 0.34 0.23 20151212 222453 2.57 0.32 20151212 222454 2.50 0.32 20151212 222455 2.44 0.33 20151212 222511 1.72 0.13 20151212 222544 1.88 1.05 20151212 222545 2.04 1.06 20151212 222546 2.20 1.07 20151212 222547 2.34 1.09 20151212 222548 2.48 1.10 20151212 222549 2.61 1.10 20151212 222550 2.74 1.11 20151212 222551 2.86 1.12 20151212 222552 2.98 1.13 20151212 222553 3.06 1.14 20151212 222554 3.04 1.15 20151212 222555 3.02 1.16 20151212 222556 3.02 1.17 20151212 222557 3.04 1.18 20151212 222558 3.05 1.18 20151212 222600 3.09 1.19 20151212 222601 3.15 1.20 20151212 222602 3.22 1.20 20151212 222603 3.30 1.21 20151212 222604 3.36 1.21 20151212 222605 3.36 1.21 20151212 222606 3.36 1.21 20151212 222607 3.32 1.21 20151212 222608 3.29 1.21 20151212 222609 3.27 1.22 20151212 222610 3.25 1.22 20151212 222611 3.24 1.22 20151212 222612 3.24 1.22 20151212 222613 3.23 1.22 20151212 222614 3.24 1.22 20151212 222615 3.27 1.23 20151212 222618 3.34 1.25 20151212 222619 3.37 1.26 20151212 222620 3.38 1.26 20151212 222621 3.40 1.27 20151212 222622 3.41 1.27 20151212 222623 3.42 1.28 20151212 222624 3.42 1.28 20151212 222625 3.37 1.28 20151212 222626 3.31 1.28 20151212 222627 3.26 1.28 20151212 222628 3.20 1.29 20151212 222629 3.14 1.29 20151212 222630 3.07 1.29 20151212 222631 3.01 1.29 20151212 222632 2.94 1.29 20151212 222633 2.87 1.29 20151212 222634 2.80 1.29 20151212 222635 2.75 1.29 20151212 222636 2.71 1.29 20151212 222637 2.65 1.30 20151212 222638 2.60 1.30 20151212 222639 2.54 1.30 20151212 222640 2.47 1.30 20151212 222641 2.41 1.30 20151212 222642 2.34 1.31 20151212 222643 2.26 1.31 20151212 222644 2.20 1.31 20151212 222645 2.18 1.31 20151212 222646 2.17 1.31 20151212 222647 2.15 1.31 20151212 222648 2.12 1.31 20151212 222649 2.09 1.32 20151212 222651 2.06 1.32 20151212 222652 2.05 1.32 20151212 222653 2.01 1.32 20151212 222654 1.98 1.32 20151212 222655 1.95 1.32 20151212 222656 1.96 1.32 20151212 222657 1.95 1.32 20151212 222658 1.94 1.32 20151212 222659 1.93 1.32 20151212 222700 1.91 1.32 20151212 222701 1.92 1.33 20151212 222702 1.90 1.33 20151212 222703 1.89 1.33 20151212 222704 1.86 1.33 20151212 222705 1.83 1.33 20151212 222706 1.83 1.33 20151212 222707 1.82 1.34 20151212 222708 1.80 1.34 20151212 222709 1.79 1.35 20151212 222710 1.78 1.35 20151212 222711 1.80 1.36 20151212 222712 1.79 1.36 20151212 222713 1.79 1.36 20151212 222714 1.79 1.36 20151212 222715 1.79 1.36 20151212 222716 1.86 1.36 20151212 222717 1.91 1.36 20151212 222718 1.96 1.36 20151212 222719 2.03 1.36 20151212 222720 2.09 1.35 20151212 222721 2.18 1.35 20151212 222722 2.25 1.35 20151212 222723 2.32 1.35 20151212 222724 2.40 1.35 20151212 222725 2.48 1.35 20151212 222726 2.58 1.35 20151212 222727 2.67 1.35 20151212 222728 2.77 1.35 20151212 222729 2.86 1.35 20151212 222730 2.97 1.35 20151212 222731 3.08 1.35 20151212 222732 3.18 1.35 20151212 222733 3.29 1.35 20151212 222734 3.39 1.35 20151212 222735 3.49 1.35 20151212 222736 3.56 1.35 20151212 222737 3.62 1.35 20151212 222738 3.68 1.35 20151212 222739 3.75 1.35 20151212 222741 3.81 1.35 20151212 222742 3.88 1.35 20151212 222743 3.95 1.35 20151212 222744 4.01 1.35 20151212 222745 4.08 1.35 20151212 222746 4.14 1.35 20151212 222747 4.20 1.35 20151212 222748 4.25 1.35 20151212 222749 4.31 1.35 20151212 222750 4.37 1.35 20151212 222751 4.42 1.34 20151212 222752 4.49 1.34 20151212 222753 4.55 1.34 20151212 222754 4.62 1.34 20151212 222755 4.68 1.34 20151212 222756 4.75 1.34 20151212 222757 4.79 1.33 20151212 222758 4.84 1.34 20151212 222759 4.89 1.33 20151212 222800 4.93 1.33 20151212 222801 4.94 1.33 20151212 222802 4.96 1.33 20151212 222803 5.00 1.33 20151212 222804 5.03 1.33 20151212 222805 5.05 1.33 20151212 222806 5.08 1.33 20151212 222807 5.09 1.34 20151212 222808 5.11 1.36 20151212 222809 5.14 1.37 20151212 222810 5.16 1.39 20151212 222811 5.18 1.40 20151212 222812 5.21 1.42 20151212 222813 5.24 1.43 20151212 222814 5.28 1.45 20151212 222815 5.31 1.46 20151212 222816 5.34 1.48 20151212 222817 5.35 1.51 20151212 222818 5.36 1.55 20151212 222819 5.37 1.58 20151212 222820 5.39 1.62 20151212 222821 5.41 1.66 20151212 222822 5.43 1.70 20151212 222823 5.45 1.74 20151212 222824 5.48 1.79 20151212 222825 5.51 1.83 20151212 222826 5.54 1.87 20151212 222827 5.57 1.88 20151212 222828 5.59 1.88 20151212 222829 5.61 1.89 20151212 222830 5.63 1.90 20151212 222832 5.67 1.91 20151212 222833 5.71 1.92 20151212 222834 5.76 1.94 20151212 222835 5.81 1.95 20151212 222836 5.87 1.97 20151212 222837 5.94 1.98 20151212 222838 6.04 2.00 20151212 222839 6.15 2.01 20151212 222840 6.26 2.03 20151212 222841 6.37 2.05 20151212 222842 6.49 2.06 20151212 222843 6.61 2.08 20151212 222845 6.84 2.11 20151212 222846 6.97 2.12 20151212 222847 7.09 2.14 20151212 222848 7.20 2.16 20151212 222849 7.31 2.19 20151212 222850 7.41 2.21 20151212 222851 7.50 2.23 20151212 222852 7.61 2.26 20151212 222853 7.71 2.28 20151212 222854 7.80 2.30 20151212 222855 7.89 2.33 20151212 222856 8.00 2.35 20151212 222857 8.09 2.37 20151212 222858 8.21 2.39 20151212 222859 8.33 2.41 20151212 222900 8.45 2.43 20151212 222901 8.57 2.45 20151212 222902 8.69 2.47 20151212 222905 9.03 2.53 20151212 222906 9.15 2.55 20151212 222907 9.27 2.56 20151212 222908 9.38 2.58 20151212 222909 9.48 2.60 20151212 222910 9.58 2.61 20151212 222911 9.68 2.62 20151212 222912 9.77 2.64 20151212 222913 9.87 2.65 20151212 222914 9.96 2.66 20151212 222917 10.19 2.69 20151212 222918 10.23 2.70 20151212 222919 10.26 2.70 20151212 222920 10.29 2.71 20151212 222922 10.32 2.71 20151212 222923 10.34 2.71 20151212 222924 10.37 2.72 20151212 222925 10.40 2.72 20151212 222926 10.42 2.72 20151212 222927 10.45 2.72 20151212 222928 10.47 2.73 20151212 222929 10.49 2.72 20151212 222930 10.50 2.72 20151212 222931 10.52 2.72 20151212 222932 10.53 2.72 20151212 222933 10.55 2.72 20151212 222934 10.55 2.71 20151212 222935 10.56 2.71 20151212 222936 10.56 2.71 20151212 222937 10.57 2.70 20151212 222938 10.57 2.70 20151212 222939 10.53 2.70 20151212 222940 10.49 2.70 20151212 222941 10.45 2.70 20151212 222942 10.41 2.69 20151212 222943 10.36 2.69 20151212 222944 10.31 2.69 20151212 222945 10.26 2.68 20151212 222946 10.20 2.68 20151212 222947 10.14 2.68 20151212 222948 10.08 2.67 20151212 222949 10.05 2.67 20151212 222950 10.02 2.67 20151212 222951 9.99 2.67 20151212 222952 9.97 2.67 20151212 222953 9.95 2.67 20151212 222954 9.93 2.67 20151212 222955 9.91 2.67 20151212 222956 9.89 2.66 20151212 222957 9.86 2.66 20151212 222958 9.85 2.67 20151212 222959 9.80 2.66 20151212 223000 9.76 2.66 20151212 223001 9.72 2.66 20151212 223002 9.68 2.66 20151212 223003 9.65 2.65 20151212 223004 9.61 2.65 20151212 223005 9.58 2.65 20151212 223006 9.54 2.65 20151212 223007 9.52 2.65 20151212 223008 9.49 2.64 20151212 223009 9.46 2.64 20151212 223010 9.42 2.64 20151212 223011 9.39 2.63 20151212 223013 9.36 2.63 20151212 223014 9.33 2.63 20151212 223015 9.30 2.62 20151212 223016 9.28 2.62 20151212 223017 9.25 2.62 20151212 223018 9.23 2.61 20151212 223019 9.20 2.61 20151212 223020 9.20 2.61 20151212 223021 9.20 2.61 20151212 223022 9.20 2.60 20151212 223023 9.20 2.60 20151212 223024 9.20 2.60 20151212 223025 9.21 2.59 20151212 223026 9.21 2.59 20151212 223027 9.21 2.59 20151212 223028 9.22 2.59 20151212 223029 9.22 2.58 20151212 223030 9.23 2.58 20151212 223031 9.24 2.58 20151212 223032 9.24 2.58 20151212 223033 9.25 2.58 20151212 223034 9.25 2.57 20151212 223035 9.25 2.57 20151212 223036 9.25 2.57 20151212 223037 9.25 2.57 20151212 223038 9.25 2.57 20151212 223039 9.25 2.56 20151212 223040 9.24 2.56 20151212 223041 9.23 2.56 20151212 223042 9.22 2.56 20151212 223043 9.21 2.55 20151212 223044 9.20 2.55 20151212 223045 9.19 2.55 20151212 223046 9.18 2.55 20151212 223047 9.18 2.55 20151212 223048 9.17 2.55 20151212 223049 9.16 2.55 20151212 223050 9.16 2.55 20151212 223051 9.16 2.55 20151212 223052 9.17 2.54 20151212 223053 9.17 2.54 20151212 223054 9.17 2.54 20151212 223055 9.17 2.54 20151212 223056 9.18 2.54 20151212 223057 9.18 2.54 20151212 223058 9.19 2.54 20151212 223059 9.19 2.54 20151212 223100 9.20 2.54 20151212 223101 9.21 2.53 20151212 223102 9.21 2.53 20151212 223104 9.22 2.53 20151212 223105 9.22 2.53 20151212 223106 9.23 2.53 20151212 223107 9.23 2.53 20151212 223108 9.23 2.53 20151212 223109 9.23 2.52 20151212 223110 9.23 2.52 20151212 223111 9.23 2.52 20151212 223112 9.23 2.51 20151212 223113 9.22 2.51 20151212 223114 9.22 2.51 20151212 223115 9.22 2.50 20151212 223116 9.22 2.50 20151212 223117 9.22 2.49 20151212 223118 9.22 2.49 20151212 223119 9.22 2.48 20151212 223120 9.22 2.48 20151212 223121 9.22 2.47 20151212 223122 9.19 2.47 20151212 223123 9.17 2.46 20151212 223124 9.15 2.45 20151212 223125 9.13 2.45 20151212 223126 9.11 2.44 20151212 223127 9.09 2.43 20151212 223128 9.08 2.43 20151212 223129 9.06 2.42 20151212 223130 9.05 2.42 20151212 223131 9.03 2.41 20151212 223132 9.01 2.41 20151212 223133 8.98 2.40 20151212 223134 8.95 2.39 20151212 223135 8.92 2.39 20151212 223136 8.88 2.38 20151212 223137 8.85 2.38 20151212 223138 8.82 2.37 20151212 223139 8.79 2.37 20151212 223140 8.76 2.36 20151212 223141 8.73 2.36 20151212 223142 8.69 2.35 20151212 223143 8.64 2.34 20151212 223144 8.60 2.34 20151212 223145 8.55 2.33 20151212 223146 8.51 2.33 20151212 223147 8.46 2.32 20151212 223148 8.42 2.31 20151212 223149 8.37 2.31 20151212 223150 8.32 2.30 20151212 223151 8.28 2.30 20151212 223152 8.24 2.29 20151212 223154 8.19 2.28 20151212 223155 8.14 2.27 20151212 223156 8.08 2.27 20151212 223157 8.03 2.26 20151212 223158 7.97 2.25 20151212 223159 7.91 2.25 20151212 223200 7.86 2.24 20151212 223201 7.79 2.23 20151212 223202 7.74 2.22 20151212 223203 7.71 2.22 20151212 223204 7.68 2.21 20151212 223205 7.65 2.21 20151212 223206 7.62 2.20 20151212 223207 7.59 2.19 20151212 223208 7.56 2.19 20151212 223209 7.53 2.18 20151212 223210 7.51 2.18 20151212 223211 7.48 2.17 20151212 223212 7.45 2.17 20151212 223213 7.42 2.16 20151212 223214 7.38 2.15 20151212 223215 7.35 2.15 20151212 223216 7.31 2.14 20151212 223217 7.28 2.14 20151212 223218 7.25 2.13 20151212 223219 7.22 2.13 20151212 223220 7.19 2.12 20151212 223221 7.16 2.12 20151212 223222 7.14 2.11 20151212 223223 7.09 2.11 20151212 223224 7.04 2.10 20151212 223225 6.99 2.10 20151212 223226 6.96 2.10 20151212 223227 6.91 2.09 20151212 223228 6.86 2.09 20151212 223229 6.82 2.08 20151212 223230 6.78 2.08 20151212 223231 6.74 2.07 20151212 223232 6.70 2.07 20151212 223233 6.67 2.06 20151212 223234 6.63 2.06 20151212 223235 6.60 2.06 20151212 223236 6.56 2.05 20151212 223237 6.52 2.05 20151212 223238 6.49 2.04 20151212 223239 6.45 2.04 20151212 223240 6.42 2.03 20151212 223241 6.39 2.03 20151212 223242 6.36 2.03 20151212 223243 6.32 2.02 20151212 223245 6.29 2.02 20151212 223246 6.27 2.01 20151212 223247 6.25 2.01 20151212 223248 6.23 2.01 20151212 223249 6.21 2.00 20151212 223250 6.20 2.00 20151212 223251 6.18 1.99 20151212 223252 6.17 1.99 20151212 223253 6.15 1.98 20151212 223254 6.11 1.98 20151212 223255 6.06 1.98 20151212 223256 6.00 1.97 20151212 223257 5.94 1.97 20151212 223258 5.87 1.96 20151212 223301 5.69 1.94 20151212 223302 5.63 1.94 20151212 223303 5.58 1.93 20151212 223304 5.52 1.93 20151212 223305 5.44 1.93 20151212 223306 5.36 1.92 20151212 223307 5.28 1.92 20151212 223308 5.22 1.92 20151212 223309 5.14 1.91 20151212 223310 5.06 1.91 20151212 223311 4.98 1.90 20151212 223312 4.92 1.90 20151212 223314 4.78 1.89 20151212 223315 4.70 1.89 20151212 223316 4.62 1.88 20151212 223317 4.54 1.88 20151212 223318 4.46 1.88 20151212 223319 4.38 1.88 20151212 223320 4.32 1.87 20151212 223321 4.23 1.87 20151212 223322 4.15 1.87 20151212 223323 4.06 1.87 20151212 223324 3.97 1.86 20151212 223325 3.88 1.86 20151212 223326 3.80 1.86 20151212 223327 3.71 1.86 20151212 223328 3.63 1.86 20151212 223329 3.54 1.86 20151212 223330 3.46 1.86 20151212 223331 3.40 1.86 20151212 223332 3.33 1.85 20151212 223333 3.26 1.85 20151212 223334 3.19 1.85 20151212 223336 3.07 1.85 20151212 223337 2.92 1.85 20151212 223338 2.78 1.85 20151212 223339 2.65 1.85 20151212 223340 2.52 1.85 20151212 223341 2.40 1.85 20151212 223342 2.29 1.85 20151212 223343 2.21 1.85 20151212 223344 2.10 1.85 20151212 223345 2.00 1.85 20151212 223346 1.98 1.85 20151212 223347 2.11 1.85 20151212 223348 2.26 1.85 20151212 223349 2.43 1.85 20151212 223350 2.63 1.85 20151212 223351 2.84 1.85 20151212 223352 3.08 1.85 20151212 223353 3.26 1.85 20151212 223354 3.48 1.84 20151212 223355 3.74 1.84 20151212 223356 3.96 1.84 20151212 223357 4.03 1.84 20151212 223358 4.07 1.83 20151212 223359 4.16 1.83 20151212 223400 4.26 1.83 20151212 223401 4.37 1.82 20151212 223402 4.44 1.82 20151212 223403 4.52 1.82 20151212 223404 4.64 1.82 20151212 223405 4.78 1.82 20151212 223406 4.92 1.81 20151212 223407 4.84 1.82 20151212 223408 4.79 1.82 20151212 223409 4.74 1.83 20151212 223410 4.69 1.84 20151212 223411 4.65 1.84 20151212 223412 4.61 1.85 20151212 223413 4.58 1.85 20151212 223414 4.56 1.86 20151212 223415 4.53 1.87 20151212 223420 4.33 1.85 20151212 223421 4.28 1.84 20151212 223422 4.23 1.84 20151212 223423 4.18 1.83 20151212 223424 4.14 1.82 20151212 223426 4.10 1.81 20151212 223427 4.07 1.81 20151212 223428 4.04 1.81 20151212 223429 4.03 1.82 20151212 223430 4.02 1.82 20151212 223431 4.01 1.83 20151212 223432 4.00 1.84 20151212 223433 4.00 1.85 20151212 223434 4.01 1.86 20151212 223435 4.02 1.87 20151212 223436 4.03 1.87 20151212 223437 4.05 1.88 20151212 223438 4.06 1.89 20151212 223439 4.07 1.89 20151212 223440 4.07 1.89 20151212 223441 4.06 1.89 20151212 223442 4.06 1.89 20151212 223444 4.03 1.89 20151212 223445 4.02 1.89 20151212 223446 4.00 1.89 20151212 223447 3.97 1.89 20151212 223448 3.96 1.88 20151212 223449 3.93 1.89 20151212 223450 3.89 1.89 20151212 223451 3.87 1.90 20151212 223452 3.85 1.91 20151212 223453 3.81 1.91 20151212 223454 3.80 1.92 20151212 223455 3.80 1.93 20151212 223456 3.77 1.93 20151212 223457 3.78 1.94 20151212 223458 3.78 1.95 20151212 223459 3.74 1.98 20151212 223500 3.73 2.01 20151212 223501 3.71 2.03 20151212 223502 3.70 2.06 20151212 223503 3.72 2.09 20151212 223504 3.73 2.13 20151212 223505 3.78 2.16 20151212 223506 3.84 2.19 20151212 223507 3.89 2.23 20151212 223508 3.93 2.26 20151212 223509 3.95 2.30 20151212 223510 3.89 2.33 20151212 223511 3.86 2.35 20151212 223512 3.82 2.38 20151212 223513 3.80 2.41 20151212 223514 3.79 2.43 20151212 223515 3.76 2.45 20151212 223517 3.77 2.48 20151212 223518 3.78 2.50 20151212 223519 3.78 2.52 20151212 223520 3.78 2.53 20151212 223521 3.70 2.55 20151212 223522 3.64 2.56 20151212 223523 3.57 2.58 20151212 223524 3.50 2.59 20151212 223525 3.44 2.61 20151212 223526 3.36 2.63 20151212 223527 3.30 2.65 20151212 223528 3.22 2.68 20151212 223529 3.17 2.69 20151212 223530 3.07 2.72 20151212 223531 2.98 2.73 20151212 223532 2.94 2.75 20151212 223533 2.87 2.76 20151212 223534 2.83 2.78 20151212 223535 2.76 2.79 20151212 223536 2.73 2.80 20151212 223537 2.67 2.82 20151212 223538 2.64 2.83 20151212 223539 2.61 2.85 20151212 223540 2.56 2.86 20151212 223541 2.54 2.88 20151212 223542 2.50 2.88 20151212 223543 2.50 2.89 20151212 223544 2.48 2.90 20151212 223545 2.48 2.91 20151212 223546 2.46 2.92 20151212 223547 2.47 2.93 20151212 223548 2.45 2.94 20151212 223549 2.45 2.95 20151212 223550 2.43 2.96 20151212 223551 2.40 2.97 20151212 223553 2.19 2.99 20151212 223554 2.10 2.99 20151212 223555 2.00 3.00 20151212 223556 1.94 3.01 20151212 223600 2.11 3.04 20151212 223601 2.29 3.05 20151212 223602 2.62 3.06 20151212 223603 2.99 3.06 20151212 223604 3.47 3.07 20151212 223605 3.88 3.08 20151212 223607 4.46 3.09 20151212 223608 5.01 3.09 20151212 223609 5.67 3.10 20151212 223610 6.27 3.11 20151212 223611 6.86 3.11 20151212 223612 7.24 3.11 20151212 223613 7.59 3.12 20151212 223614 7.70 3.12 20151212 223615 7.81 3.11 20151212 223616 7.90 3.11 20151212 223617 7.97 3.11 20151212 223618 8.03 3.10 20151212 223619 8.06 3.10 20151212 223620 8.08 3.10 20151212 223621 8.08 3.09 20151212 223622 8.06 3.09 20151212 223623 8.03 3.08 20151212 223624 7.97 3.08 20151212 223625 7.92 3.07 20151212 223626 7.89 3.07 20151212 223627 7.86 3.07 20151212 223628 7.84 3.07 20151212 223629 7.82 3.06 20151212 223630 7.80 3.06 20151212 223631 7.78 3.06 20151212 223632 7.75 3.06 20151212 223633 7.72 3.06 20151212 223634 7.64 3.06 20151212 223635 7.56 3.06 20151212 223636 7.48 3.07 20151212 223637 7.40 3.07 20151212 223638 7.33 3.07 20151212 223639 7.25 3.08 20151212 223640 7.16 3.08 20151212 223641 7.09 3.09 20151212 223642 7.01 3.09 20151212 223643 6.93 3.10 20151212 223644 6.86 3.10 20151212 223645 6.79 3.11 20151212 223646 6.74 3.11 20151212 223647 6.67 3.12 20151212 223648 6.60 3.13 20151212 223649 6.55 3.13 20151212 223650 6.50 3.14 20151212 223651 6.45 3.15 20151212 223652 6.41 3.15 20151212 223653 6.37 3.16 20151212 223654 6.32 3.17 20151212 223655 6.28 3.18 20151212 223656 6.23 3.19 20151212 223658 6.19 3.19 20151212 223659 6.16 3.20 20151212 223700 6.12 3.21 20151212 223701 6.09 3.21 20151212 223702 6.07 3.22 20151212 223703 6.05 3.23 20151212 223704 6.02 3.24 20151212 223705 6.01 3.24 20151212 223706 6.05 3.25 20151212 223707 6.15 3.26 20151212 223708 6.29 3.26 20151212 223709 6.43 3.27 20151212 223710 6.60 3.27 20151212 223711 6.76 3.28 20151212 223712 6.90 3.29 20151212 223713 7.07 3.29 20151212 223714 7.24 3.30 20151212 223715 7.42 3.31 20151212 223716 7.58 3.31 20151212 223717 7.69 3.32 20151212 223718 7.79 3.32 20151212 223719 7.88 3.32 20151212 223720 7.96 3.32 20151212 223721 8.04 3.33 20151212 223722 8.12 3.33 20151212 223723 8.19 3.33 20151212 223724 8.25 3.33 20151212 223725 8.31 3.33 20151212 223726 8.37 3.34 20151212 223727 8.39 3.33 20151212 223728 8.34 3.33 20151212 223729 8.30 3.33 20151212 223730 8.24 3.32 20151212 223731 8.19 3.32 20151212 223732 8.14 3.32 20151212 223733 8.09 3.31 20151212 223734 8.04 3.31 20151212 223735 7.98 3.30 20151212 223736 7.92 3.30 20151212 223737 7.87 3.30 20151212 223738 7.81 3.29 20151212 223739 7.76 3.29 20151212 223740 7.73 3.28 20151212 223741 7.69 3.28 20151212 223742 7.65 3.27 20151212 223743 7.62 3.26 20151212 223744 7.59 3.26 20151212 223745 7.55 3.26 20151212 223746 7.51 3.25 20151212 223747 7.47 3.24 20151212 223749 7.41 3.24 20151212 223750 7.34 3.23 20151212 223751 7.25 3.23 20151212 223752 7.17 3.22 20151212 223753 7.10 3.22 20151212 223754 7.03 3.21 20151212 223755 6.96 3.21 20151212 223756 6.89 3.20 20151212 223757 6.84 3.20 20151212 223758 6.78 3.19 20151212 223759 6.73 3.19 20151212 223800 6.63 3.18 20151212 223801 6.54 3.18 20151212 223802 6.44 3.17 20151212 223803 6.34 3.16 20151212 223804 6.23 3.16 20151212 223805 6.15 3.15 20151212 223806 6.06 3.15 20151212 223807 5.97 3.14 20151212 223808 5.91 3.14 20151212 223809 5.83 3.13 20151212 223810 5.74 3.13 20151212 223811 5.57 3.12 20151212 223812 5.44 3.12 20151212 223813 5.27 3.11 20151212 223814 5.09 3.11 20151212 223815 4.96 3.10 20151212 223816 4.78 3.09 20151212 223817 4.60 3.09 20151212 223818 4.43 3.08 20151212 223819 4.29 3.08 20151212 223820 4.11 3.07 20151212 223821 3.94 3.07 20151212 223822 3.81 3.06 20151212 223823 3.65 3.05 20151212 223824 3.49 3.05 20151212 223825 3.35 3.04 20151212 223826 3.24 3.04 20151212 223827 3.11 3.03 20151212 223828 3.00 3.03 20151212 223829 2.93 3.02 20151212 223830 2.87 3.02 20151212 223831 2.84 3.01 20151212 223832 2.76 3.00 20151212 223833 2.67 3.00 20151212 223834 2.60 2.99 20151212 223835 2.55 2.98 20151212 223836 2.53 2.98 20151212 223837 2.53 2.97 20151212 223839 2.55 2.97 20151212 223840 2.59 2.96 20151212 223841 2.67 2.95 20151212 223842 2.77 2.95 20151212 223843 2.87 2.94 20151212 223846 3.14 2.92 20151212 223847 3.25 2.92 20151212 223848 3.37 2.91 20151212 223849 3.47 2.90 20151212 223850 3.60 2.90 20151212 223851 3.74 2.89 20151212 223852 3.85 2.88 20151212 223853 3.99 2.87 20151212 223854 4.12 2.87 20151212 223855 4.23 2.86 20151212 223856 4.32 2.85 20151212 223857 4.44 2.85 20151212 223858 4.55 2.84 20151212 223859 4.65 2.83 20151212 223900 4.77 2.83 20151212 223901 4.89 2.82 20151212 223902 4.99 2.81 20151212 223903 5.12 2.80 20151212 223904 5.25 2.80 20151212 223905 5.33 2.79 20151212 223906 5.43 2.78 20151212 223907 5.52 2.78 20151212 223908 5.60 2.77 20151212 223909 5.68 2.76 20151212 223910 5.74 2.76 20151212 223911 5.81 2.75 20151212 223912 5.88 2.74 20151212 223913 5.93 2.73 20151212 223914 5.99 2.73 20151212 223915 6.04 2.72 20151212 223916 6.03 2.71 20151212 223917 6.02 2.71 20151212 223918 6.01 2.70 20151212 223919 6.01 2.69 20151212 223920 6.01 2.69 20151212 223921 6.02 2.68 20151212 223922 6.03 2.67 20151212 223923 6.05 2.66 20151212 223924 6.07 2.66 20151212 223925 6.09 2.65 20151212 223926 6.14 2.64 20151212 223927 6.21 2.64 20151212 223928 6.29 2.63 20151212 223930 6.39 2.63 20151212 223931 6.49 2.62 20151212 223932 6.62 2.62 20151212 223933 6.77 2.61 20151212 223934 6.91 2.61 20151212 223935 7.09 2.60 20151212 223936 7.29 2.59 20151212 223937 7.46 2.59 20151212 223938 7.66 2.59 20151212 223939 7.82 2.59 20151212 223940 8.02 2.60 20151212 223941 8.25 2.60 20151212 223942 8.43 2.60 20151212 223943 8.65 2.61 20151212 223944 8.89 2.62 20151212 223945 9.08 2.62 20151212 223946 9.33 2.63 20151212 223947 9.54 2.63 20151212 223948 9.79 2.63 20151212 223949 9.72 2.63 20151212 223950 9.61 2.63 20151212 223951 9.49 2.63 20151212 223952 9.45 2.63 20151212 223953 9.37 2.63 20151212 223954 9.35 2.63 20151212 223955 9.34 2.63 20151212 223956 9.35 2.63 20151212 223957 9.33 2.63 20151212 223958 9.30 2.63 20151212 223959 9.32 2.64 20151212 224000 9.11 2.63 20151212 224001 8.87 2.62 20151212 224002 8.70 2.62 20151212 224003 8.50 2.61 20151212 224004 8.31 2.60 20151212 224005 8.22 2.60 20151212 224006 8.07 2.59 20151212 224007 7.99 2.58 20151212 224008 7.92 2.58 20151212 224009 7.86 2.57 20151212 224010 7.85 2.56 20151212 224011 7.48 2.55 20151212 224012 7.20 2.54 20151212 224013 6.84 2.53 20151212 224014 6.57 2.52 20151212 224015 6.23 2.50 20151212 224016 5.92 2.49 20151212 224017 5.69 2.48 20151212 224018 5.42 2.47 20151212 224020 5.25 2.46 20151212 224021 5.05 2.45 20151212 224022 4.97 2.44 20151212 224023 5.05 2.44 20151212 224024 5.15 2.44 20151212 224025 5.22 2.44 20151212 224026 5.31 2.44 20151212 224027 5.40 2.45 20151212 224028 5.49 2.45 20151212 224029 5.58 2.45 20151212 224030 5.68 2.45 20151212 224031 5.79 2.45 20151212 224032 5.92 2.45 20151212 224033 6.07 2.46 20151212 224034 6.34 2.47 20151212 224035 6.64 2.49 20151212 224036 6.90 2.50 20151212 224037 7.20 2.52 20151212 224038 7.44 2.54 20151212 224039 7.73 2.55 20151212 224040 7.97 2.57 20151212 224041 8.25 2.59 20151212 224042 8.48 2.60 20151212 224043 8.76 2.62 20151212 224044 9.00 2.64 20151212 224045 9.14 2.66 20151212 224046 9.30 2.68 20151212 224047 9.44 2.70 20151212 224048 9.59 2.72 20151212 224049 9.72 2.74 20151212 224050 9.88 2.77 20151212 224051 10.00 2.78 20151212 224052 10.15 2.80 20151212 224053 10.27 2.82 20151212 224054 10.43 2.84 20151212 224055 10.55 2.86 20151212 224056 10.66 2.89 20151212 224057 10.76 2.91 20151212 224058 10.88 2.94 20151212 224059 10.97 2.96 20151212 224100 11.08 2.99 20151212 224101 11.18 3.01 20151212 224102 11.30 3.04 20151212 224103 11.39 3.07 20151212 224104 11.50 3.09 20151212 224105 11.60 3.11 20151212 224106 11.72 3.14 20151212 224107 11.65 3.14 20151212 224108 11.55 3.15 20151212 224109 11.47 3.15 20151212 224111 11.36 3.15 20151212 224112 11.26 3.15 20151212 224113 11.13 3.15 20151212 224114 11.03 3.15 20151212 224115 10.89 3.15 20151212 224116 10.76 3.14 20151212 224117 10.61 3.14 20151212 224118 10.49 3.13 20151212 224119 10.35 3.11 20151212 224120 10.24 3.10 20151212 224121 10.09 3.08 20151212 224122 9.97 3.06 20151212 224123 9.84 3.05 20151212 224124 9.73 3.03 20151212 224125 9.61 3.01 20151212 224126 9.52 3.00 20151212 224127 9.41 2.98 20151212 224128 9.32 2.97 20151212 224129 9.23 2.96 20151212 224130 9.19 2.95 20151212 224131 9.15 2.95 20151212 224132 9.12 2.95 20151212 224133 9.10 2.95 20151212 224134 9.08 2.95 20151212 224135 9.06 2.95 20151212 224136 9.05 2.95 20151212 224137 9.03 2.95 20151212 224138 9.02 2.95 20151212 224139 9.00 2.95 20151212 224140 8.99 2.96 20151212 224141 8.97 2.96 20151212 224142 8.95 2.96 20151212 224143 8.93 2.96 20151212 224144 8.92 2.96 20151212 224145 8.91 2.96 20151212 224146 8.92 2.96 20151212 224147 8.92 2.97 20151212 224148 8.92 2.97 20151212 224149 8.92 2.97 20151212 224150 8.92 2.97 20151212 224151 8.92 2.98 20151212 224152 8.92 2.98 20151212 224153 8.94 2.98 20151212 224154 8.97 2.98 20151212 224155 9.00 2.98 20151212 224156 9.03 2.99 20151212 224157 9.07 2.99 20151212 224158 9.12 2.99 20151212 224159 9.17 2.99 20151212 224200 9.22 2.99 20151212 224202 9.27 3.00 20151212 224203 9.33 3.00 20151212 224204 9.38 3.00 20151212 224205 9.46 3.00 20151212 224206 9.53 3.00 20151212 224207 9.60 3.00 20151212 224208 9.68 3.01 20151212 224209 9.75 3.01 20151212 224210 9.83 3.01 20151212 224211 9.90 3.01 20151212 224212 9.97 3.01 20151212 224213 10.04 3.01 20151212 224214 10.09 3.01 20151212 224215 10.16 3.00 20151212 224216 10.20 3.00 20151212 224217 10.22 2.99 20151212 224218 10.25 2.98 20151212 224219 10.27 2.98 20151212 224220 10.29 2.97 20151212 224221 10.31 2.96 20151212 224222 10.32 2.95 20151212 224223 10.34 2.94 20151212 224224 10.35 2.93 20151212 224225 10.36 2.92 20151212 224226 10.37 2.91 20151212 224227 10.37 2.90 20151212 224228 10.37 2.89 20151212 224229 10.37 2.87 20151212 224230 10.38 2.86 20151212 224231 10.39 2.85 20151212 224232 10.39 2.83 20151212 224233 10.40 2.82 20151212 224234 10.40 2.81 20151212 224235 10.40 2.79 20151212 224236 10.39 2.77 20151212 224237 10.38 2.76 20151212 224238 10.38 2.74 20151212 224239 10.35 2.73 20151212 224240 10.32 2.71 20151212 224241 10.28 2.68 20151212 224242 10.25 2.67 20151212 224243 10.22 2.65 20151212 224244 10.18 2.62 20151212 224245 10.16 2.61 20151212 224246 10.15 2.59 20151212 224247 10.13 2.57 20151212 224248 10.12 2.56 20151212 224249 10.10 2.54 20151212 224250 10.09 2.53 20151212 224252 10.13 2.52 20151212 224253 10.17 2.51 20151212 224254 10.23 2.50 20151212 224255 10.27 2.50 20151212 224256 10.33 2.49 20151212 224257 10.38 2.49 20151212 224258 10.44 2.48 20151212 224259 10.50 2.48 20151212 224300 10.55 2.47 20151212 224301 10.62 2.47 20151212 224302 10.67 2.46 20151212 224303 10.72 2.46 20151212 224304 10.75 2.45 20151212 224305 10.79 2.44 20151212 224306 10.82 2.43 20151212 224307 10.86 2.43 20151212 224308 10.88 2.42 20151212 224309 10.90 2.40 20151212 224310 10.90 2.39 20151212 224311 10.90 2.37 20151212 224312 10.90 2.35 20151212 224313 10.88 2.34 20151212 224314 10.87 2.32 20151212 224315 10.84 2.31 20151212 224316 10.83 2.29 20151212 224317 10.82 2.27 20151212 224318 10.83 2.26 20151212 224319 10.84 2.24 20151212 224320 10.87 2.22 20151212 224321 10.89 2.21 20151212 224322 10.93 2.20 20151212 224323 10.97 2.18 20151212 224324 11.01 2.17 20151212 224325 11.05 2.16 20151212 224326 11.11 2.14 20151212 224327 11.14 2.13 20151212 224328 11.14 2.12 20151212 224329 11.09 2.10 20151212 224330 11.03 2.08 20151212 224331 10.95 2.05 20151212 224332 10.84 2.03 20151212 224333 10.71 2.00 20151212 224334 10.53 1.97 20151212 224335 10.34 1.93 20151212 224336 10.14 1.90 20151212 224337 9.90 1.86 20151212 224338 9.67 1.82 20151212 224339 9.46 1.77 20151212 224340 9.32 1.74 20151212 224341 9.21 1.71 20151212 224343 9.13 1.68 20151212 224344 9.07 1.65 20151212 224345 9.04 1.63 20151212 224346 9.05 1.61 20151212 224347 9.08 1.59 20151212 224348 9.14 1.58 20151212 224349 9.21 1.57 20151212 224350 9.24 1.57 20151212 224351 9.29 1.56 20151212 224352 9.18 1.55 20151212 224353 9.04 1.54 20151212 224354 8.88 1.53 20151212 224355 8.69 1.52 20151212 224356 8.48 1.51 20151212 224357 8.20 1.49 20151212 224358 7.91 1.48 20151212 224359 7.64 1.47 20151212 224400 7.37 1.45 20151212 224401 7.09 1.44 20151212 224402 6.81 1.43 20151212 224403 6.50 1.42 20151212 224404 6.24 1.40 20151212 224405 6.05 1.40 20151212 224406 5.88 1.39 20151212 224407 5.73 1.39 20151212 224408 5.62 1.39 20151212 224409 5.56 1.39 20151212 224410 5.52 1.39 20151212 224411 5.48 1.39 20151212 224412 5.46 1.39 20151212 224413 5.44 1.39 20151212 224414 5.45 1.39 20151212 224415 5.46 1.39 20151212 224416 5.54 1.39 20151212 224417 5.62 1.39 20151212 224418 5.72 1.40 20151212 224419 5.83 1.40 20151212 224420 5.94 1.41 20151212 224421 6.06 1.42 20151212 224422 6.17 1.42 20151212 224423 6.28 1.43 20151212 224424 6.42 1.43 20151212 224425 6.53 1.43 20151212 224426 6.67 1.44 20151212 224427 6.77 1.44 20151212 224428 6.87 1.45 20151212 224429 6.96 1.45 20151212 224430 7.07 1.45 20151212 224431 7.16 1.45 20151212 224432 7.26 1.46 20151212 224434 7.36 1.46 20151212 224435 7.44 1.46 20151212 224436 7.53 1.46 20151212 224437 7.55 1.45 20151212 224438 7.52 1.45 20151212 224439 7.49 1.45 20151212 224440 7.44 1.46 20151212 224441 7.38 1.46 20151212 224442 7.23 1.46 20151212 224443 7.07 1.46 20151212 224444 6.91 1.47 20151212 224445 6.76 1.47 20151212 224446 6.69 1.48 20151212 224447 6.67 1.49 20151212 224448 6.65 1.50 20151212 224449 6.67 1.52 20151212 224450 6.71 1.53 20151212 224451 6.76 1.55 20151212 224452 6.81 1.56 20151212 224453 6.90 1.58 20151212 224454 7.02 1.60 20151212 224455 7.33 1.63 20151212 224456 7.65 1.66 20151212 224457 7.93 1.69 20151212 224458 8.28 1.72 20151212 224459 8.64 1.75 20151212 224500 9.01 1.78 20151212 224501 9.40 1.81 20151212 224502 9.80 1.84 20151212 224503 10.09 1.87 20151212 224504 10.22 1.88 20151212 224505 10.37 1.89 20151212 224506 10.50 1.91 20151212 224507 10.59 1.92 20151212 224508 10.67 1.93 20151212 224509 10.74 1.95 20151212 224510 10.79 1.96 20151212 224511 10.84 1.97 20151212 224512 10.86 1.98 20151212 224513 10.89 1.99 20151212 224514 10.91 2.00 20151212 224515 10.94 2.01 20151212 224516 10.98 2.02 20151212 224517 11.01 2.04 20151212 224518 11.05 2.05 20151212 224519 11.10 2.06 20151212 224520 11.25 2.08 20151212 224521 11.45 2.11 20151212 224522 11.61 2.13 20151212 224524 11.78 2.15 20151212 224525 11.94 2.17 20151212 224526 12.10 2.19 20151212 224527 12.26 2.21 20151212 224528 12.41 2.23 20151212 224529 12.55 2.24 20151212 224530 12.65 2.24 20151212 224531 12.75 2.23 20151212 224532 12.86 2.22 20151212 224533 12.98 2.20 20151212 224534 13.05 2.20 20151212 224535 13.12 2.21 20151212 224536 13.17 2.22 20151212 224537 13.13 2.21 20151212 224538 13.03 2.22 20151212 224539 12.97 2.25 20151212 224540 12.95 2.28 20151212 224543 13.16 2.48 20151212 224544 13.32 2.58 20151212 224545 13.57 2.71 20151212 224546 13.87 2.83 20151212 224547 14.08 2.90 20151212 224548 14.30 2.96 20151212 224549 14.50 3.02 20151212 224550 14.72 3.09 20151212 224551 14.91 3.14 20151212 224552 15.12 3.20 20151212 224553 15.29 3.24 20151212 224554 15.48 3.29 20151212 224555 15.64 3.33 20151212 224556 15.81 3.37 20151212 224557 15.96 3.40 20151212 224558 16.12 3.44 20151212 224559 16.25 3.47 20151212 224600 16.36 3.50 20151212 224601 16.41 3.52 20151212 224602 16.44 3.53 20151212 224603 16.48 3.54 20151212 224604 16.51 3.55 20151212 224605 16.53 3.56 20151212 224606 16.55 3.56 20151212 224607 16.56 3.57 20151212 224608 16.56 3.57 20151212 224609 16.55 3.56 20151212 224610 16.53 3.55 20151212 224611 16.51 3.54 20151212 224612 16.49 3.53 20151212 224613 16.46 3.51 20151212 224615 16.41 3.49 20151212 224616 16.38 3.48 20151212 224617 16.32 3.45 20151212 224618 16.26 3.43 20151212 224619 16.21 3.41 20151212 224620 16.15 3.38 20151212 224621 16.09 3.35 20151212 224622 16.04 3.33 20151212 224623 15.98 3.30 20151212 224624 15.91 3.27 20151212 224625 15.85 3.24 20151212 224626 15.77 3.20 20151212 224627 15.69 3.17 20151212 224628 15.61 3.14 20151212 224629 15.50 3.09 20151212 224630 15.38 3.05 20151212 224631 15.29 3.01 20151212 224632 15.17 2.96 20151212 224633 15.07 2.91 20151212 224634 14.94 2.86 20151212 224635 14.80 2.81 20151212 224636 14.69 2.77 20151212 224637 14.53 2.71 20151212 224638 14.42 2.68 20151212 224639 14.28 2.63 20151212 224640 14.14 2.58 20151212 224641 14.03 2.55 20151212 224642 13.87 2.50 20151212 224643 13.75 2.47 20151212 224644 13.60 2.43 20151212 224645 13.49 2.41 20151212 224646 13.36 2.37 20151212 224647 13.27 2.35 20151212 224648 13.14 2.32 20151212 224649 13.03 2.29 20151212 224650 12.95 2.26 20151212 224651 12.84 2.23 20151212 224652 12.86 2.22 20151212 224653 12.87 2.20 20151212 224654 12.90 2.19 20151212 224655 12.91 2.17 20151212 224656 12.95 2.17 20151212 224657 12.95 2.15 20151212 224658 12.99 2.15 20151212 224659 12.97 2.13 20151212 224700 12.98 2.13 20151212 224701 12.95 2.11 20151212 224702 12.94 2.11 20151212 224703 12.91 2.09 20151212 224705 12.89 2.08 20151212 224706 12.56 2.06 20151212 224707 11.97 2.02 20151212 224708 11.44 1.99 20151212 224709 10.80 1.96 20151212 224710 10.27 1.93 20151212 224711 9.63 1.91 20151212 224712 9.02 1.89 20151212 224713 8.56 1.87 20151212 224714 8.18 1.86 20151212 224715 7.92 1.85 20151212 224716 7.74 1.84 20151212 224717 7.70 1.83 20151212 224718 7.78 1.83 20151212 224719 7.99 1.83 20151212 224720 8.30 1.83 20151212 224721 8.58 1.83 20151212 224722 8.87 1.83 20151212 224723 9.09 1.83 20151212 224724 9.35 1.84 20151212 224725 9.61 1.84 20151212 224726 9.00 1.84 20151212 224727 8.46 1.84 20151212 224728 7.98 1.84 20151212 224729 7.59 1.85 20151212 224730 7.29 1.85 20151212 224731 7.12 1.85 20151212 224732 7.44 1.87 20151212 224733 8.09 1.89 20151212 224734 8.81 1.92 20151212 224735 9.60 1.94 20151212 224736 10.41 1.97 20151212 224737 11.22 1.99 20151212 224738 11.81 2.01 20151212 224739 11.97 2.03 20151212 224740 12.13 2.05 20151212 224741 12.25 2.06 20151212 224742 12.36 2.07 20151212 224743 12.48 2.09 20151212 224744 12.60 2.10 20151212 224745 12.63 2.12 20151212 224746 12.63 2.13 20151212 224747 12.61 2.15 20151212 224748 12.58 2.16 20151212 224749 12.52 2.17 20151212 224750 12.44 2.17 20151212 224751 12.56 2.20 20151212 224752 12.65 2.21 20151212 224753 12.73 2.23 20151212 224754 12.80 2.24 20151212 224756 12.85 2.24 20151212 224757 12.91 2.25 20151212 224758 13.01 2.28 20151212 224759 13.13 2.31 20151212 224800 13.22 2.33 20151212 224801 13.29 2.35 20151212 224802 13.36 2.37 20151212 224803 13.42 2.38 20151212 224804 13.44 2.41 20151212 224805 13.47 2.44 20151212 224806 13.53 2.46 20151212 224807 13.59 2.48 20151212 224808 13.66 2.50 20151212 224809 13.75 2.52 20151212 224810 13.79 2.56 20151212 224811 13.86 2.60 20151212 224812 13.92 2.63 20151212 224813 14.00 2.67 20151212 224814 14.03 2.70 20151212 224815 14.08 2.76 20151212 224816 14.15 2.82 20151212 224817 14.22 2.89 20151212 224818 14.24 2.93 20151212 224819 14.33 2.99 20151212 224820 14.42 3.05 20151212 224821 14.50 3.11 20151212 224822 14.62 3.18 20151212 224823 14.75 3.25 20151212 224824 14.90 3.31 20151212 224825 15.07 3.38 20151212 224826 15.22 3.44 20151212 224827 15.29 3.50 20151212 224828 15.36 3.56 20151212 224829 15.43 3.62 20151212 224830 15.48 3.68 20151212 224831 15.54 3.75 20151212 224832 15.60 3.80 20151212 224833 15.65 3.83 20151212 224834 15.71 3.87 20151212 224835 15.77 3.92 20151212 224836 15.84 3.96 20151212 224837 15.92 4.01 20151212 224838 15.97 4.04 20151212 224839 16.00 4.06 20151212 224840 16.05 4.09 20151212 224841 16.10 4.11 20151212 224842 16.16 4.15 20151212 224843 16.21 4.17 20151212 224844 16.21 4.18 20151212 224845 16.21 4.19 20151212 224847 16.22 4.20 20151212 224848 16.22 4.21 20151212 224849 16.25 4.22 20151212 224850 16.22 4.22 20151212 224851 16.19 4.21 20151212 224852 16.16 4.21 20151212 224853 16.14 4.20 20151212 224854 16.12 4.20 20151212 224855 16.07 4.19 20151212 224856 15.98 4.16 20151212 224857 15.90 4.14 20151212 224858 15.82 4.12 20151212 224859 15.74 4.10 20151212 224900 15.66 4.07 20151212 224901 15.57 4.04 20151212 224902 15.50 4.01 20151212 224903 15.41 3.98 20151212 224904 15.34 3.95 20151212 224905 15.26 3.91 20151212 224906 15.15 3.88 20151212 224907 15.02 3.84 20151212 224908 14.92 3.81 20151212 224909 14.80 3.77 20151212 224910 14.70 3.74 20151212 224911 14.60 3.69 20151212 224912 14.50 3.65 20151212 224913 14.41 3.61 20151212 224914 14.32 3.57 20151212 224915 14.22 3.53 20151212 224916 14.14 3.49 20151212 224917 14.05 3.44 20151212 224918 13.96 3.40 20151212 224919 13.87 3.35 20151212 224920 13.79 3.32 20151212 224921 13.70 3.27 20151212 224922 13.62 3.22 20151212 224923 13.54 3.18 20151212 224924 13.46 3.13 20151212 224925 13.41 3.09 20151212 224926 13.36 3.04 20151212 224927 13.32 3.00 20151212 224928 13.28 2.95 20151212 224929 13.24 2.90 20151212 224930 13.20 2.84 20151212 224931 13.16 2.79 20151212 224932 13.10 2.73 20151212 224933 13.06 2.68 20151212 224934 13.01 2.62 20151212 224935 12.97 2.57 20151212 224937 12.92 2.51 20151212 224938 12.86 2.44 20151212 224939 12.80 2.38 20151212 224940 12.74 2.31 20151212 224941 12.69 2.25 20151212 224942 12.64 2.18 20151212 224943 12.59 2.11 20151212 224944 12.55 2.04 20151212 224945 12.54 1.98 20151212 224946 12.55 1.91 20151212 224947 12.53 1.86 20151212 224948 12.51 1.80 20151212 224949 12.50 1.75 20151212 224950 12.49 1.70 20151212 224951 12.51 1.65 20151212 224952 12.47 1.59 20151212 224953 12.44 1.55 20151212 224954 12.39 1.50 20151212 225042 10.28 0.99 20151212 225043 10.23 1.02 20151212 225044 10.22 1.04 20151212 225045 10.24 1.05 20151212 225046 10.25 1.06 20151212 225047 10.26 1.07 20151212 225048 10.26 1.08 20151212 225049 10.23 1.06 20151212 231012 3.59 0.57 20151212 231013 3.28 0.59 20151212 231014 2.98 0.61 20151212 231015 2.75 0.63 20151212 231016 2.47 0.65 20151212 231017 2.19 0.68 20151212 231018 1.93 0.70 20151212 231019 1.73 0.72 20151212 231020 1.48 0.75 20151212 231022 1.26 0.77 20151212 231023 1.04 0.80 20151212 231024 0.80 0.83 20151212 231025 0.62 0.85 20151212 231030 0.89 0.97 20151212 231031 1.11 0.99 20151212 231032 1.32 1.01 20151212 231033 1.54 1.02 20151212 231034 1.52 1.03 20151212 231035 1.53 1.03 20151212 231036 1.56 1.03 20151212 231037 1.62 1.04 20151212 231038 1.68 1.04 20151212 231039 1.78 1.04 20151212 231040 1.89 1.05 20151212 231041 2.01 1.05 20151212 231042 2.14 1.05 20151212 231043 2.25 1.06 20151212 231044 2.37 1.06 20151212 231045 2.44 1.06 20151212 231046 2.50 1.06 20151212 231047 2.55 1.06 20151212 231048 2.61 1.06 20151212 231049 2.66 1.07 20151212 231050 2.71 1.07 20151212 231051 2.75 1.07 20151212 231052 2.78 1.07 20151212 231053 2.82 1.07 20151212 231054 2.86 1.07 20151212 231055 2.93 1.08 20151212 231056 3.00 1.08 20151212 231057 3.06 1.08 20151212 231058 3.14 1.08 20151212 231059 3.23 1.09 20151212 231100 3.32 1.09 20151212 231101 3.42 1.09 20151212 231102 3.50 1.09 20151212 231103 3.61 1.10 20151212 231104 3.72 1.10 20151212 231105 3.83 1.10 20151212 231106 3.94 1.10 20151212 231107 4.02 1.11 20151212 231108 4.14 1.11 20151212 231109 4.26 1.11 20151212 231110 4.38 1.11 20151212 231112 4.50 1.11 20151212 231113 4.60 1.12 20151212 231114 4.73 1.12 20151212 231115 4.85 1.12 20151212 231116 4.97 1.13 20151212 231117 5.05 1.13 20151212 231118 5.12 1.13 20151212 231119 5.20 1.14 20151212 231120 5.28 1.15 20151212 231121 5.36 1.15 20151212 231122 5.44 1.16 20151212 231123 5.52 1.16 20151212 231124 5.58 1.17 20151212 231125 5.66 1.17 20151212 231126 5.74 1.18 20151212 231127 5.82 1.19 20151212 231128 5.91 1.19 20151212 231129 5.97 1.20 20151212 231130 6.05 1.21 20151212 231131 6.13 1.21 20151212 231132 6.21 1.22 20151212 231133 6.29 1.23 20151212 231134 6.38 1.24 20151212 231135 6.44 1.24 20151212 231136 6.52 1.25 20151212 231137 6.61 1.26 20151212 231138 6.70 1.27 20151212 231139 6.80 1.28 20151212 231140 6.90 1.29 20151212 231141 6.98 1.30 20151212 231142 7.08 1.31 20151212 231143 7.19 1.32 20151212 231144 7.29 1.33 20151212 231145 7.40 1.34 20151212 231146 7.49 1.35 20151212 231147 7.60 1.37 20151212 231148 7.68 1.38 20151212 231149 7.77 1.39 20151212 231150 7.87 1.40 20151212 231151 7.96 1.42 20151212 231152 8.04 1.43 20151212 231153 8.13 1.44 20151212 231154 8.23 1.45 20151212 231155 8.33 1.46 20151212 231156 8.43 1.48 20151212 231157 8.53 1.49 20151212 231158 8.59 1.50 20151212 231159 8.66 1.51 20151212 231200 8.73 1.52 20151212 231201 8.80 1.53 20151212 231203 8.87 1.54 20151212 231204 8.93 1.55 20151212 231205 9.00 1.57 20151212 231206 9.06 1.58 20151212 231207 9.13 1.59 20151212 231208 9.20 1.60 20151212 231209 9.25 1.62 20151212 231210 9.29 1.63 20151212 231211 9.34 1.65 20151212 231212 9.37 1.66 20151212 231213 9.42 1.68 20151212 231214 9.47 1.69 20151212 231215 9.51 1.71 20151212 231216 9.57 1.72 20151212 231217 9.62 1.74 20151212 231218 9.67 1.75 20151212 231219 9.72 1.77 20151212 231220 9.87 1.79 20151212 231221 10.02 1.82 20151212 231222 10.17 1.84 20151212 231223 10.32 1.86 20151212 231224 10.48 1.89 20151212 231225 10.63 1.91 20151212 231226 10.76 1.93 20151212 231227 10.91 1.95 20151212 231228 11.07 1.98 20151212 231229 11.23 2.00 20151212 231230 11.31 2.02 20151212 231231 11.37 2.04 20151212 231232 11.42 2.07 20151212 231233 11.46 2.09 20151212 231234 11.51 2.11 20151212 231235 11.56 2.13 20151212 231236 11.60 2.15 20151212 231237 11.64 2.18 20151212 231238 11.67 2.20 20151212 231239 11.71 2.22 20151212 231240 11.73 2.24 20151212 231241 11.78 2.26 20151212 231242 11.82 2.28 20151212 231243 11.86 2.30 20151212 231244 11.91 2.32 20151212 231245 11.96 2.34 20151212 231246 12.01 2.36 20151212 231247 12.06 2.37 20151212 231248 12.12 2.39 20151212 231249 12.18 2.40 20151212 231250 12.23 2.42 20151212 231251 12.27 2.42 20151212 231252 12.31 2.42 20151212 231254 12.34 2.41 20151212 231255 12.37 2.41 20151212 231256 12.38 2.41 20151212 231257 12.41 2.41 20151212 231258 12.43 2.40 20151212 231259 12.45 2.40 20151212 231300 12.46 2.39 20151212 231301 12.48 2.39 20151212 231302 12.15 2.34 20151212 231303 11.84 2.29 20151212 231304 11.59 2.26 20151212 231305 11.28 2.21 20151212 231306 10.97 2.17 20151212 231307 10.67 2.12 20151212 231308 10.37 2.08 20151212 231309 10.07 2.03 20151212 231310 9.78 1.99 20151212 231311 9.49 1.94 20151212 231312 9.32 1.92 20151212 231313 9.12 1.89 20151212 231314 8.93 1.86 20151212 231315 8.75 1.84 20151212 231316 8.58 1.81 20151212 231317 8.41 1.79 20151212 231318 8.25 1.77 20151212 231319 8.10 1.75 20151212 231320 7.96 1.73 20151212 231322 7.75 1.69 20151212 231323 7.72 1.68 20151212 231324 7.70 1.67 20151212 231325 7.68 1.66 20151212 231326 7.65 1.65 20151212 231327 7.63 1.64 20151212 231328 7.62 1.63 20151212 231329 7.60 1.62 20151212 231330 7.59 1.61 20151212 231331 7.57 1.60 20151212 231332 7.57 1.59 20151212 231333 7.57 1.59 20151212 231334 7.57 1.58 20151212 231335 7.56 1.57 20151212 231336 7.57 1.57 20151212 231337 7.57 1.56 20151212 231338 7.56 1.55 20151212 231339 7.56 1.55 20151212 231340 7.56 1.54 20151212 231341 7.57 1.53 20151212 231342 7.56 1.52 20151212 231344 7.49 1.52 20151212 231345 7.43 1.51 20151212 231346 7.37 1.50 20151212 231347 7.30 1.49 20151212 231348 7.23 1.48 20151212 231349 7.16 1.48 20151212 231350 7.11 1.47 20151212 231351 7.05 1.46 20151212 231352 6.98 1.45 20151212 231353 6.91 1.44 20151212 231354 6.84 1.44 20151212 231355 6.78 1.43 20151212 231356 6.73 1.42 20151212 231357 6.68 1.41 20151212 231358 6.62 1.40 20151212 231359 6.57 1.40 20151212 231400 6.52 1.39 20151212 231401 6.45 1.38 20151212 231402 6.39 1.37 20151212 231403 6.32 1.36 20151212 231404 6.27 1.35 20151212 231405 6.24 1.34 20151212 231406 6.20 1.34 20151212 231407 6.17 1.33 20151212 231408 6.14 1.32 20151212 231409 6.10 1.31 20151212 231410 6.06 1.31 20151212 231411 6.03 1.30 20151212 231412 5.99 1.30 20151212 231413 5.95 1.29 20151212 231414 5.94 1.28 20151212 231415 5.98 1.27 20151212 231416 6.02 1.26 20151212 231417 6.06 1.26 20151212 231418 6.10 1.25 20151212 231419 6.15 1.25 20151212 231420 6.20 1.25 20151212 231421 6.26 1.25 20151212 231422 6.30 1.25 20151212 231423 6.37 1.24 20151212 231424 6.44 1.23 20151212 231425 6.50 1.20 20151212 231426 6.56 1.17 20151212 231427 6.63 1.15 20151212 231428 6.68 1.13 20151212 231429 6.73 1.11 20151212 231430 6.77 1.09 20151212 231431 6.81 1.07 20151212 231432 6.85 1.06 20151212 231433 6.89 1.05 20151212 231435 6.91 1.05 20151212 231436 6.91 1.06 20151212 231439 6.94 1.07 20151212 231440 6.96 1.08 20151212 231441 6.98 1.08 20151212 231442 7.00 1.08 20151212 231443 7.02 1.08 20151212 231444 7.05 1.08 20151212 231445 7.08 1.08 20151212 231446 7.12 1.08 20151212 231447 7.15 1.09 20151212 231448 7.17 1.09 20151212 231449 7.20 1.09 20151212 231450 7.23 1.08 20151212 231451 7.26 1.08 20151212 231452 7.28 1.08 20151212 231453 7.30 1.08 20151212 231454 7.33 1.07 20151212 231455 7.35 1.07 20151212 231456 7.40 1.07 20151212 231457 7.47 1.08 20151212 231458 7.53 1.08 20151212 231459 7.58 1.09 20151212 231500 7.64 1.09 20151212 231501 7.68 1.09 20151212 231502 7.72 1.10 20151212 231503 7.76 1.10 20151212 231504 7.79 1.10 20151212 231505 7.83 1.11 20151212 231548 7.34 1.24 20151212 231549 7.36 1.26 20151212 231550 7.36 1.27 20151212 231551 7.36 1.29 20151212 231552 7.36 1.30 20151212 231553 7.35 1.32 20151212 231554 7.33 1.33 20151212 231555 7.30 1.34 20151212 231556 7.26 1.36 20151212 231557 7.22 1.37 20151212 231558 7.27 1.38 20151212 231559 7.39 1.40 20151212 231600 7.52 1.42 20151212 231601 7.64 1.43 20151212 231602 7.76 1.45 20151212 231603 7.88 1.47 20151212 231604 8.00 1.49 20151212 231605 8.11 1.50 20151212 231606 8.22 1.52 20151212 231607 8.33 1.54 20151212 231608 8.39 1.55 20151212 231609 8.42 1.56 20151212 231610 8.45 1.57 20151212 231611 8.48 1.58 20151212 231612 8.50 1.59 20151212 231613 8.53 1.60 20151212 231614 8.57 1.61 20151212 231615 8.61 1.62 20151212 231616 8.64 1.63 20151212 231617 8.68 1.65 20151212 231618 8.71 1.66 20151212 231619 8.71 1.66 20151212 231620 8.71 1.67 20151212 231621 8.71 1.68 20151212 231622 8.71 1.69 20151212 231623 8.71 1.70 20151212 231624 8.71 1.71 20151212 231625 8.71 1.71 20151212 231626 8.71 1.72 20151212 231627 8.71 1.73 20151212 231628 8.72 1.74 20151212 231629 8.74 1.75 20151212 231630 8.76 1.75 20151212 231631 8.78 1.76 20151212 231632 8.80 1.76 20151212 231633 8.82 1.77 20151212 231634 8.84 1.78 20151212 231635 8.85 1.78 20151212 231637 8.87 1.79 20151212 231638 8.88 1.79 20151212 231639 8.90 1.80 20151212 231640 8.92 1.80 20151212 231641 8.93 1.81 20151212 231642 8.94 1.81 20151212 231643 8.95 1.82 20151212 231644 8.96 1.82 20151212 231645 8.97 1.83 20151212 231646 8.98 1.83 20151212 231647 8.98 1.84 20151212 231648 8.99 1.84 20151212 231649 9.00 1.85 20151212 231650 8.99 1.85 20151212 231651 8.98 1.85 20151212 231652 8.97 1.85 20151212 231653 8.96 1.86 20151212 231654 8.95 1.86 20151212 231655 8.95 1.86 20151212 231656 8.94 1.86 20151212 231657 8.94 1.87 20151212 231658 8.94 1.87 20151212 231659 8.94 1.87 20151212 231700 8.97 1.88 20151212 231701 9.00 1.88 20151212 231702 9.03 1.89 20151212 231703 9.06 1.89 20151212 231704 9.09 1.90 20151212 231705 9.12 1.90 20151212 231706 9.14 1.90 20151212 231707 9.17 1.91 20151212 231708 9.21 1.91 20151212 231709 9.24 1.92 20151212 231710 9.26 1.92 20151212 231711 9.28 1.92 20151212 231712 9.30 1.92 20151212 231713 9.32 1.92 20151212 231714 9.34 1.92 20151212 231715 9.36 1.92 20151212 231716 9.38 1.92 20151212 231717 9.39 1.93 20151212 231718 9.41 1.93 20151212 231719 9.43 1.93 20151212 231720 9.48 1.93 20151212 231721 9.53 1.92 20151212 231722 9.58 1.92 20151212 231723 9.63 1.92 20151212 231724 9.68 1.92 20151212 231725 9.72 1.92 20151212 231726 9.76 1.91 20151212 231728 9.80 1.91 20151212 231729 9.84 1.91 20151212 231730 9.88 1.90 20151212 231731 9.88 1.90 20151212 231732 9.88 1.89 20151212 231733 9.89 1.88 20151212 231734 9.89 1.87 20151212 231735 9.90 1.86 20151212 231736 9.91 1.85 20151212 231737 9.92 1.85 20151212 231738 9.93 1.84 20151212 231739 9.95 1.83 20151212 231740 9.96 1.83 20151212 231741 9.92 1.80 20151212 231742 9.87 1.78 20151212 231743 9.83 1.76 20151212 231744 9.80 1.74 20151212 231745 9.76 1.72 20151212 231746 9.72 1.69 20151212 231747 9.69 1.67 20151212 231748 9.65 1.64 20151212 231749 9.62 1.61 20151212 231752 9.17 1.51 20151212 231753 8.95 1.48 20151212 231754 8.73 1.45 20151212 231755 8.52 1.42 20151212 231756 8.31 1.39 20151212 231757 8.11 1.36 20151212 231758 7.91 1.33 20151212 231759 7.72 1.30 20151212 231800 7.52 1.28 20151212 231801 7.45 1.27 20151212 231802 7.40 1.27 20151212 231803 7.35 1.27 20151212 231804 7.28 1.27 20151212 231805 7.21 1.27 20151212 231806 7.14 1.26 20151212 231807 7.05 1.26 20151212 231808 6.96 1.26 20151212 231809 6.86 1.27 20151212 231810 6.76 1.27 20151212 233236 8.40 1.47 20151212 233237 8.40 1.49 20151212 233238 8.41 1.52 20151212 233239 8.42 1.54 20151212 233240 8.42 1.55 20151212 233241 8.42 1.57 20151212 233242 8.42 1.58 20151212 233243 8.42 1.60 20151212 233244 8.41 1.61 20151212 233245 8.41 1.62 20151212 233246 8.42 1.63 20151212 233247 8.44 1.63 20151212 233248 8.47 1.64 20151212 233249 8.50 1.64 20151212 233250 8.51 1.65 20151212 233251 8.53 1.65 20151212 233252 8.54 1.65 20151212 233253 8.55 1.65 20151212 233254 8.55 1.65 20151212 233256 8.55 1.65 20151212 233257 8.54 1.65 20151212 233258 8.52 1.65 20151212 233259 8.50 1.65 20151212 233300 8.48 1.65 20151212 233301 8.46 1.65 20151212 233302 8.44 1.65 20151212 233303 8.42 1.65 20151212 233304 8.40 1.65 20151212 233305 8.39 1.65 20151212 233306 8.37 1.65 20151212 233307 8.35 1.65 20151212 233308 8.34 1.65 20151212 233309 8.33 1.64 20151212 233310 8.32 1.64 20151212 233311 8.32 1.64 20151212 233312 8.32 1.63 20151212 233313 8.33 1.63 20151212 233314 8.34 1.63 20151212 233315 8.36 1.63 20151212 233316 8.39 1.63 20151212 233317 8.41 1.62 20151212 233318 8.43 1.62 20151212 233319 8.43 1.62 20151212 233320 8.42 1.62 20151212 233321 8.40 1.61 20151212 233322 8.39 1.61 20151212 233323 8.39 1.60 20151212 233324 8.38 1.60 20151212 233325 8.37 1.59 20151212 233326 8.36 1.59 20151212 233327 8.35 1.58 20151212 233328 8.33 1.58 20151212 233329 8.30 1.58 20151212 233330 8.27 1.57 20151212 233331 8.24 1.57 20151212 233332 8.22 1.57 20151212 233333 8.19 1.56 20151212 233334 8.15 1.56 20151212 233335 8.11 1.55 20151212 233336 8.08 1.55 20151212 233337 8.04 1.54 20151212 233338 8.00 1.54 20151212 233339 7.96 1.54 20151212 233340 7.93 1.54 20151212 233341 7.90 1.54 20151212 233342 7.87 1.54 20151212 233343 7.84 1.54 20151212 233344 7.83 1.54 20151212 233345 7.80 1.54 20151212 233347 7.78 1.54 20151212 233348 7.76 1.54 20151212 233349 7.75 1.54 20151212 233350 7.74 1.54 20151212 233351 7.68 1.54 20151212 233352 7.62 1.55 20151212 233353 7.57 1.55 20151212 233354 7.51 1.55 20151212 233355 7.45 1.56 20151212 233356 7.39 1.56 20151212 233357 7.35 1.56 20151212 233358 7.30 1.57 20151212 233359 7.25 1.57 20151212 233400 7.20 1.57 20151212 233401 7.18 1.58 20151212 233402 7.23 1.59 20151212 233403 7.27 1.60 20151212 233404 7.32 1.61 20151212 233405 7.36 1.62 20151212 233406 7.40 1.63 20151212 233407 7.44 1.64 20151212 233408 7.47 1.65 20151212 233409 7.50 1.66 20151212 233410 7.52 1.67 20151212 233411 7.54 1.68 20151212 233412 7.58 1.69 20151212 233413 7.65 1.71 20151212 233414 7.72 1.72 20151212 233415 7.81 1.74 20151212 233416 7.88 1.75 20151212 233417 7.98 1.77 20151212 233418 8.08 1.78 20151212 233419 8.18 1.80 20151212 233420 8.29 1.81 20151212 233421 8.41 1.83 20151212 233422 8.49 1.85 20151212 233423 8.46 1.86 20151212 233424 8.43 1.88 20151212 233425 8.40 1.89 20151212 233426 8.38 1.91 20151212 233427 8.36 1.93 20151212 233428 8.35 1.94 20151212 233429 8.34 1.96 20151212 233430 8.34 1.98 20151212 233431 8.34 1.99 20151212 233432 8.34 2.01 20151212 233433 8.37 2.03 20151212 233434 8.42 2.04 20151212 233435 8.46 2.06 20151212 233437 8.49 2.08 20151212 233438 8.51 2.09 20151212 233439 8.54 2.11 20151212 233440 8.56 2.13 20151212 233441 8.58 2.14 20151212 233442 8.60 2.16 20151212 233443 8.60 2.18 20151212 233444 8.61 2.19 20151212 233445 8.72 2.21 20151212 233446 8.87 2.24 20151212 233447 9.02 2.26 20151212 233448 9.13 2.27 20151212 233449 9.28 2.30 20151212 233450 9.43 2.32 20151212 233451 9.55 2.34 20151212 233452 9.70 2.36 20151212 233453 9.85 2.38 20151212 233454 9.97 2.39 20151212 233455 10.12 2.42 20151212 233456 10.24 2.44 20151212 233457 10.33 2.46 20151212 233458 10.44 2.49 20151212 233459 10.56 2.51 20151212 233500 10.66 2.53 20151212 233501 10.75 2.55 20151212 233502 10.85 2.58 20151212 233503 10.94 2.60 20151212 233504 11.01 2.61 20151212 233505 11.11 2.63 20151212 233506 11.11 2.65 20151212 233507 11.07 2.65 20151212 233508 11.04 2.66 20151212 233509 11.00 2.67 20151212 233510 10.97 2.67 20151212 233511 10.94 2.68 20151212 233512 10.93 2.68 20151212 233513 10.93 2.69 20151212 233514 10.93 2.69 20151212 233515 10.94 2.70 20151212 233516 10.95 2.71 20151212 233517 10.97 2.70 20151212 233518 10.98 2.70 20151212 233519 10.99 2.69 20151212 233520 11.00 2.69 20151212 233521 11.01 2.69 20151212 233522 11.02 2.68 20151212 233523 11.04 2.68 20151212 233524 11.05 2.67 20151212 233525 11.06 2.67 20151212 233526 11.08 2.67 20151212 233528 11.09 2.67 20151212 233529 11.04 2.65 20151212 233530 10.99 2.64 20151212 233531 10.94 2.63 20151212 233532 10.88 2.62 20151212 233533 10.82 2.61 20151212 233534 10.77 2.60 20151212 233535 10.71 2.59 20151212 233536 10.64 2.58 20151212 233537 10.58 2.57 20151212 233538 10.51 2.56 20151212 233539 10.46 2.55 20151212 233540 10.44 2.55 20151212 233541 10.41 2.54 20151212 233542 10.38 2.54 20151212 233543 10.36 2.53 20151212 233544 10.32 2.53 20151212 233545 10.28 2.52 20151212 233546 10.25 2.52 20151212 233547 10.22 2.51 20151212 233548 10.18 2.51 20151212 233549 10.15 2.50 20151212 233550 10.12 2.50 20151212 233551 10.07 2.49 20151212 233552 10.04 2.49 20151212 233553 10.01 2.48 20151212 233554 9.97 2.48 20151212 233555 9.94 2.47 20151212 233556 9.91 2.47 20151212 233557 9.88 2.46 20151212 233558 9.85 2.46 20151212 233559 9.82 2.46 20151212 233600 9.80 2.45 20151212 233601 9.77 2.45 20151212 233602 9.72 2.44 20151212 233603 9.68 2.44 20151212 233604 9.64 2.44 20151212 233605 9.58 2.43 20151212 233606 9.54 2.43 20151212 233607 9.48 2.43 20151212 233608 9.43 2.42 20151212 233609 9.37 2.42 20151212 233610 9.31 2.41 20151212 233611 9.26 2.41 20151212 233612 9.17 2.41 20151212 233613 9.10 2.41 20151212 233614 9.02 2.41 20151212 233615 8.96 2.41 20151212 233616 8.90 2.41 20151212 233618 8.84 2.41 20151212 233619 8.79 2.41 20151212 233620 8.74 2.41 20151212 233621 8.69 2.41 20151212 233622 8.65 2.41 20151212 233623 8.61 2.41 20151212 233624 8.57 2.41 20151212 233625 8.53 2.42 20151212 233626 8.49 2.42 20151212 233627 8.45 2.43 20151212 233628 8.42 2.44 20151212 233629 8.40 2.44 20151212 233630 8.37 2.45 20151212 233631 8.35 2.45 20151212 233632 8.34 2.46 20151212 233633 8.33 2.46 20151212 233634 8.32 2.47 20151212 233635 8.33 2.47 20151212 233636 8.34 2.48 20151212 233637 8.36 2.49 20151212 233638 8.36 2.50 20151212 233639 8.38 2.51 20151212 233640 8.39 2.51 20151212 233641 8.41 2.52 20151212 233642 8.42 2.53 20151212 233643 8.43 2.54 20151212 233644 8.43 2.55 20151212 233645 8.43 2.55 20151212 233646 8.42 2.56 20151212 233647 8.40 2.57 20151212 233648 8.38 2.58 20151212 233649 8.37 2.59 20151212 233650 8.35 2.60 20151212 233651 8.33 2.61 20151212 233652 8.31 2.62 20151212 233653 8.29 2.63 20151212 233654 8.27 2.64 20151212 233655 8.25 2.65 20151212 233656 8.23 2.65 20151212 233657 8.19 2.67 20151212 233658 8.16 2.67 20151212 233659 8.11 2.68 20151212 233700 8.07 2.69 20151212 233701 8.03 2.70 20151212 233702 7.99 2.71 20151212 233703 7.94 2.72 20151212 233704 7.90 2.73 20151212 233705 7.86 2.74 20151212 233706 7.81 2.75 20151212 233707 7.76 2.76 20151212 233709 7.73 2.77 20151212 233710 7.72 2.78 20151212 233711 7.69 2.79 20151212 233712 7.67 2.80 20151212 233713 7.65 2.81 20151212 233714 7.64 2.82 20151212 233715 7.62 2.83 20151212 233716 7.60 2.84 20151212 233717 7.59 2.85 20151212 233718 7.57 2.86 20151212 233719 7.56 2.87 20151212 233720 7.55 2.88 20151212 233721 7.54 2.90 20151212 233722 7.54 2.91 20151212 233723 7.53 2.92 20151212 233724 7.52 2.93 20151212 233725 7.52 2.95 20151212 233726 7.51 2.96 20151212 233727 7.50 2.97 20151212 233728 7.49 2.98 20151212 233729 7.48 2.99 20151212 233730 7.47 3.01 20151212 233731 7.46 3.02 20151212 233732 7.45 3.03 20151212 233733 7.44 3.04 20151212 233734 7.43 3.06 20151212 233735 7.42 3.07 20151212 233736 7.40 3.09 20151212 233737 7.37 3.10 20151212 233738 7.36 3.11 20151212 233739 7.34 3.13 20151212 233740 7.32 3.14 20151212 233741 7.30 3.15 20151212 233742 7.28 3.17 20151212 233743 7.28 3.18 20151212 233744 7.27 3.19 20151212 233745 7.26 3.21 20151212 233746 7.25 3.22 20151212 233747 7.24 3.24 20151212 233748 7.22 3.25 20151212 233749 7.21 3.27 20151212 233750 7.19 3.28 20151212 233751 7.16 3.29 20151212 233752 7.13 3.31 20151212 233753 7.10 3.32 20151212 233754 7.05 3.33 20151212 233755 7.00 3.34 20151212 233756 6.96 3.36 20151212 233757 6.91 3.37 20151212 233758 6.85 3.38 20151212 233800 6.80 3.39 20151212 233801 6.76 3.40 20151212 233802 6.71 3.42 20151212 233803 6.66 3.43 20151212 233804 6.61 3.44 20151212 233805 6.56 3.45 20151212 233806 6.51 3.46 20151212 233807 6.46 3.47 20151212 233808 6.40 3.48 20151212 233809 6.36 3.49 20151212 233810 6.31 3.50 20151212 233811 6.28 3.51 20151212 233812 6.24 3.52 20151212 233813 6.21 3.53 20151212 233814 6.17 3.54 20151212 233815 6.16 3.55 20151212 233816 6.15 3.56 20151212 233817 6.16 3.57 20151212 233818 6.18 3.58 20151212 233819 6.21 3.59 20151212 233820 6.24 3.60 20151212 233821 6.28 3.61 20151212 233822 6.32 3.61 20151212 233823 6.35 3.62 20151212 233824 6.41 3.63 20151212 233825 6.46 3.64 20151212 233826 6.52 3.65 20151212 233827 6.58 3.66 20151212 233828 6.63 3.67 20151212 233829 6.65 3.68 20151212 233830 6.67 3.68 20151212 233831 6.69 3.69 20151212 233832 6.72 3.70 20151212 233833 6.75 3.71 20151212 233834 6.79 3.71 20151212 233835 6.83 3.72 20151212 233836 6.88 3.73 20151212 233837 6.93 3.74 20151212 233838 6.98 3.74 20151212 233839 7.04 3.75 20151212 233840 7.00 3.76 20151212 233841 6.97 3.76 20151212 233842 6.93 3.76 20151212 233843 6.89 3.77 20151212 233844 6.87 3.77 20151212 233845 6.85 3.78 20151212 233846 6.83 3.78 20151212 233847 6.82 3.79 20151212 233848 6.83 3.79 20151212 233850 6.82 3.79 20151212 233851 6.82 3.80 20151212 233852 6.83 3.80 20151212 233853 6.90 3.81 20151212 233854 6.96 3.82 20151212 233855 7.04 3.82 20151212 233856 7.11 3.83 20151212 233857 7.20 3.83 20151212 233858 7.27 3.84 20151212 233859 7.37 3.85 20151212 233900 7.46 3.86 20151212 233901 7.56 3.86 20151212 233902 7.61 3.87 20151212 233903 7.65 3.88 20151212 233904 7.75 3.89 20151212 233905 7.87 3.91 20151212 233906 7.96 3.93 20151212 233907 8.03 3.94 20151212 233908 8.08 3.96 20151212 233909 8.14 3.97 20151212 233910 8.15 3.99 20151212 233911 8.15 4.01 20151212 233912 8.16 4.03 20151212 233913 8.15 4.04 20151212 233914 8.14 4.06 20151212 233915 8.13 4.07 20151212 233916 8.14 4.09 20151212 233917 8.13 4.11 20151212 233918 8.13 4.12 20151212 233919 8.13 4.14 20151212 233920 8.11 4.15 20151212 233921 8.09 4.17 20151212 233922 8.08 4.18 20151212 233923 8.08 4.20 20151212 233924 8.10 4.22 20151212 233925 8.11 4.23 20151212 233926 8.13 4.24 20151212 233927 8.14 4.26 20151212 233928 8.15 4.27 20151212 233929 8.16 4.28 20151212 233930 8.18 4.29 20151212 233931 8.22 4.31 20151212 233932 8.24 4.32 20151212 233933 8.26 4.33 20151212 233934 8.31 4.34 20151212 233935 8.37 4.35 20151212 233936 8.41 4.36 20151212 233937 8.45 4.37 20151212 233938 8.49 4.39 20151212 233939 8.53 4.40 20151212 233941 8.60 4.41 20151212 233942 8.65 4.42 20151212 233943 8.70 4.43 20151212 233944 8.75 4.44 20151212 233945 8.84 4.45 20151212 233946 8.94 4.46 20151212 233947 9.03 4.47 20151212 233948 9.12 4.48 20151212 233949 9.20 4.49 20151212 233950 9.31 4.50 20151212 233951 9.40 4.51 20151212 233952 9.47 4.52 20151212 233953 9.55 4.53 20151212 233954 9.62 4.54 20151212 233955 9.70 4.55 20151212 233956 9.80 4.56 20151212 233957 9.88 4.57 20151212 233958 9.96 4.58 20151212 233959 10.04 4.59 20151212 234000 10.13 4.60 20151212 234001 10.23 4.62 20151212 234002 10.31 4.63 20151212 234003 10.40 4.64 20151212 234004 10.46 4.65 20151212 234005 10.51 4.66 20151212 234006 10.56 4.67 20151212 234007 10.60 4.68 20151212 234008 10.66 4.70 20151212 234009 10.71 4.71 20151212 234010 10.75 4.72 20151212 234011 10.80 4.73 20151212 234012 10.84 4.74 20151212 234013 10.89 4.75 20151212 234014 10.93 4.76 20151212 234015 10.98 4.77 20151212 234016 11.05 4.79 20151212 234017 11.14 4.80 20151212 234018 11.22 4.81 20151212 234019 11.30 4.83 20151212 234020 11.38 4.84 20151212 234021 11.46 4.85 20151212 234022 11.54 4.87 20151212 234023 11.63 4.89 20151212 234024 11.70 4.90 20151212 234025 11.76 4.91 20151212 234026 11.81 4.92 20151212 234027 11.86 4.94 20151212 234028 11.92 4.95 20151212 234029 11.98 4.97 20151212 234030 12.04 4.98 20151212 234032 12.10 5.00 20151212 234033 12.14 5.02 20151212 234034 12.20 5.03 20151212 234035 12.28 5.05 20151212 234036 12.34 5.06 20151212 234037 12.39 5.08 20151212 234038 12.45 5.09 20151212 234039 12.50 5.11 20151212 234040 12.55 5.12 20151212 234041 12.60 5.14 20151212 234042 12.65 5.15 20151212 234043 12.70 5.16 20151212 234044 12.77 5.17 20151212 234045 12.84 5.18 20151212 234046 12.91 5.19 20151212 234047 12.99 5.21 20151212 234048 13.06 5.22 20151212 234049 13.14 5.24 20151212 234050 13.22 5.25 20151212 234051 13.30 5.26 20151212 234052 13.39 5.28 20151212 234053 13.48 5.29 20151212 234054 13.58 5.31 20151212 234055 13.68 5.33 20151212 234056 13.77 5.35 20151212 234057 13.87 5.36 20151212 234058 13.96 5.38 20151212 234059 14.06 5.40 20151212 234100 14.15 5.42 20151212 234101 14.25 5.44 20151212 234102 14.34 5.46 20151212 234103 14.43 5.48 20151212 234104 14.51 5.50 20151212 234105 14.59 5.51 20151212 234106 14.67 5.53 20151212 234107 14.72 5.55 20151212 234108 14.78 5.57 20151212 234109 14.85 5.59 20151212 234110 14.93 5.61 20151212 234111 15.01 5.63 20151212 234112 15.09 5.65 20151212 234113 15.18 5.67 20151212 234114 15.26 5.68 20151212 234115 15.35 5.70 20151212 234116 15.44 5.72 20151212 234117 15.53 5.74 20151212 234118 15.62 5.76 20151212 234119 15.69 5.77 20151212 234120 15.74 5.77 20151212 234122 15.79 5.77 20151212 234123 15.84 5.77 20151212 234124 15.88 5.77 20151212 234125 15.93 5.77 20151212 234126 15.97 5.77 20151212 234127 16.02 5.77 20151212 234128 16.07 5.77 20151212 234129 16.12 5.76 20151212 234130 16.18 5.76 20151212 234131 16.24 5.76 20151212 234132 16.31 5.76 20151212 234133 16.28 5.76 20151212 234134 16.26 5.76 20151212 234136 16.21 5.75 20151212 234137 16.17 5.75 20151212 234138 16.14 5.75 20151212 234139 16.11 5.74 20151212 234140 16.09 5.74 20151212 234141 16.07 5.74 20151212 234142 16.06 5.73 20151212 234143 16.07 5.73 20151212 234144 16.06 5.73 20151212 234145 16.06 5.73 20151212 234146 16.19 5.74 20151212 234147 16.31 5.75 20151212 234148 16.44 5.76 20151212 234149 16.57 5.77 20151212 234150 16.67 5.78 20151212 234151 16.80 5.79 20151212 234152 16.93 5.80 20151212 234153 17.06 5.81 20151212 234154 17.18 5.82 20151212 234155 17.31 5.82 20151212 234156 17.41 5.83 20151212 234157 17.53 5.83 20151212 234158 17.66 5.84 20151212 234159 17.74 5.83 20151212 234200 17.80 5.81 20151212 234201 17.83 5.80 20151212 234202 17.86 5.78 20151212 234203 17.90 5.77 20151212 234204 17.93 5.76 20151212 234205 17.94 5.76 20151212 234206 17.96 5.75 20151212 234207 17.98 5.75 20151212 234208 17.98 5.75 20151212 234209 17.97 5.75 20151212 234210 17.95 5.76 20151212 234211 17.93 5.76 20151212 234213 17.89 5.74 20151212 234214 17.83 5.70 20151212 234215 17.77 5.65 20151212 234216 17.70 5.58 20151212 234217 17.63 5.49 20151212 234218 17.57 5.43 20151212 234219 17.48 5.36 20151212 234220 17.40 5.29 20151212 234221 17.31 5.24 20151212 234222 17.22 5.19 20151212 234223 17.12 5.14 20151212 234224 17.00 5.11 20151212 234226 16.73 5.05 20151212 234227 16.48 4.98 20151212 234228 16.26 4.92 20151212 234229 16.01 4.85 20151212 234230 15.75 4.77 20151212 234231 15.50 4.70 20151212 234232 15.21 4.61 20151212 234233 14.92 4.52 20151212 234234 14.67 4.44 20151212 234235 14.38 4.35 20151212 234236 14.11 4.25 20151212 234916 10.93 1.36 20151212 234917 10.94 1.37 20151212 234918 10.93 1.37 20151212 234919 10.95 1.37 20151212 234920 10.95 1.37 20151212 234921 10.97 1.37 20151212 234922 10.97 1.37 20151212 234923 10.99 1.37 20151212 234924 11.01 1.37 20151212 234925 11.05 1.37 20151212 234926 11.09 1.38 20151212 234927 11.12 1.38 20151212 234928 11.14 1.38 20151212 234929 11.12 1.38 20151212 234930 11.12 1.38 20151212 234931 11.12 1.38 20151212 234932 11.10 1.37 20151212 234933 11.10 1.37 20151212 234934 11.10 1.37 20151212 234935 11.09 1.37 20151212 234936 11.07 1.36 20151212 234937 11.05 1.35 20151212 234938 11.03 1.33 20151212 234939 11.01 1.32 20151212 234942 10.83 1.28 20151212 234943 10.77 1.27 20151212 235137 4.03 0.40 20151212 235138 4.03 0.40 20151212 235139 4.03 0.41 20151212 235140 4.01 0.41 20151212 235141 3.98 0.42 20151212 235142 3.96 0.42 20151212 235143 3.94 0.42 20151212 235144 3.94 0.43 20151212 235145 3.95 0.43 20151212 235146 3.96 0.43 20151212 235147 3.97 0.43 20151212 235148 3.96 0.44 20151212 235149 3.94 0.44 20151212 235150 3.93 0.45 20151212 235151 3.93 0.46 20151212 235152 3.92 0.47 20151212 235153 3.91 0.48 20151212 235154 3.90 0.49 20151212 235155 3.92 0.51 20151212 235156 3.91 0.52 20151212 235157 3.91 0.54 20151212 235158 3.90 0.55 20151212 235159 3.93 0.57 20151212 235200 3.92 0.59 20151212 235201 3.90 0.62 20151212 235202 3.92 0.65 20151212 235203 3.91 0.67 20151212 235204 3.90 0.69 20151212 235205 3.93 0.70 20151212 235206 3.94 0.71 20151212 235207 3.94 0.72 20151212 235208 3.98 0.74 20151212 235209 4.00 0.75 20151212 235210 4.03 0.76 20151212 235211 4.10 0.77 20151212 235212 4.14 0.79 20151212 235213 4.22 0.81 20151212 235214 4.26 0.84 20151212 235215 4.34 0.86 20151212 235216 4.39 0.89 20151212 235217 4.54 0.93 20151212 235218 4.65 0.96 20151212 235220 4.81 0.99 20151212 235221 4.92 1.02 20151212 235222 5.08 1.05 20151212 235223 5.18 1.08 20151212 235224 5.33 1.11 20151212 235225 5.43 1.14 20151212 235226 5.56 1.17 20151212 235227 5.65 1.20 20151212 235228 5.74 1.22 20151212 235229 5.78 1.24 20151212 235230 5.80 1.25 20151212 235231 5.81 1.26 20151212 235232 5.81 1.28 20151212 235233 5.83 1.30 20151212 235234 5.86 1.32 20151212 235235 5.91 1.33 20151212 235236 5.97 1.34 20151212 235237 6.04 1.36 20151212 235238 6.12 1.37 20151212 235239 6.19 1.39 20151212 235240 6.25 1.39 20151212 235241 6.29 1.40 20151212 235242 6.36 1.40 20151212 235243 6.43 1.41 20151212 235244 6.49 1.40 20151212 235245 6.57 1.41 20151212 235246 6.64 1.41 20151212 235247 6.71 1.41 20151212 235248 6.76 1.41 20151212 235249 6.82 1.42 20151212 235250 6.88 1.42 20151212 235251 6.94 1.43 20151212 235305 8.23 1.61 20151212 235307 8.34 1.66 20151212 235316 8.88 1.84 20151212 235322 9.22 1.93 20151212 235323 9.28 1.94 20151212 235324 9.35 1.92 20151212 235327 9.50 1.85 20151212 235328 9.51 1.83 20151212 235333 9.42 1.76 20151212 235334 9.52 1.77 20151212 235335 9.61 1.79 20151212 235336 9.72 1.80 20151212 235337 9.85 1.82 20151212 235338 9.78 1.85 20151212 235339 9.69 1.88 20151212 235340 9.58 1.92 20151212 235341 9.44 1.97 20151212 235342 9.32 2.01 20151212 235343 9.41 2.08 20151212 235344 9.49 2.14 20151212 235345 9.59 2.22 20151212 235346 9.72 2.30 20151212 235347 9.89 2.34 20151212 235348 10.08 2.36 20151212 235349 10.24 2.38 20151212 235350 10.39 2.40 20151212 235351 10.52 2.42 20151212 235352 10.57 2.42 20151212 235353 10.61 2.42 20151212 235354 10.66 2.43 20151212 235355 10.72 2.43 20151212 235356 10.80 2.43 20151212 235357 10.70 2.43 20151212 235358 10.60 2.43 20151212 235359 10.47 2.43 20151212 235401 10.34 2.42 20151212 235402 10.23 2.43 20151212 235403 10.29 2.48 20151212 235404 10.33 2.52 20151212 235405 10.36 2.57 20151212 235406 10.38 2.61 20151212 235407 10.44 2.67 20151212 235408 10.62 2.71 20151212 235409 10.83 2.76 20151212 235411 11.25 2.87 20151212 235412 11.42 2.92 20151212 235413 11.54 2.93 20151212 235414 11.65 2.94 20151212 235415 11.74 2.95 20151212 235416 11.84 2.96 20151212 235417 11.91 2.97 20151212 235418 11.95 2.96 20151212 235419 11.98 2.95 20151212 235420 12.02 2.95 20151212 235421 12.06 2.94 20151212 235422 12.12 2.94 20151212 235423 12.20 2.96 20151212 235424 12.28 2.99 20151212 235425 12.36 3.02 20151212 235426 12.43 3.04 20151212 235427 12.51 3.09 20151212 235428 12.59 3.17 20151212 235429 12.66 3.25 20151212 235430 12.73 3.34 20151212 235431 12.79 3.41 20151212 235432 12.85 3.47 20151212 235433 12.91 3.50 20151212 235434 12.97 3.52 20151212 235435 13.00 3.53 20151212 235436 13.02 3.54 20151212 235437 13.05 3.55 20151212 235438 13.08 3.55 20151212 235439 13.12 3.55 20151212 235440 13.17 3.56 20151212 235441 13.22 3.56 20151212 235442 13.27 3.57 20151212 235443 13.31 3.56 20151212 235444 13.36 3.55 20151212 235445 13.41 3.54 20151212 235446 13.46 3.53 20151212 235447 13.45 3.53 20151212 235448 13.42 3.53 20151212 235449 13.34 3.55 20151212 235450 13.26 3.57 20151212 235452 13.18 3.59 20151212 235453 13.12 3.61 20151212 235454 13.05 3.63 20151212 235455 13.02 3.65 20151212 235456 12.99 3.68 20151212 235457 12.99 3.72 20151212 235458 12.99 3.75 20151212 235459 13.02 3.79 20151212 235500 13.06 3.83 20151212 235501 13.10 3.87 20151212 235502 13.16 3.90 20151212 235503 13.23 3.93 20151212 235504 13.32 3.96 20151212 235505 13.36 3.97 20151212 235506 13.36 3.96 20151212 235507 13.36 3.96 20151212 235508 13.36 3.95 20151212 235509 13.35 3.95 20151212 235510 13.34 3.95 20151212 235511 13.32 3.97 20151212 235512 13.30 3.98 20151212 235513 13.29 4.00 20151212 235514 13.27 4.01 20151212 235515 13.26 4.03 20151212 235516 13.25 4.04 20151212 235517 13.25 4.05 20151212 235518 13.27 4.06 20151212 235519 13.27 4.07 20151212 235520 13.27 4.08 20151212 235521 13.28 4.09 20151212 235522 13.29 4.10 20151212 235523 13.31 4.11 20151212 235524 13.32 4.12 20151212 235525 13.33 4.13 20151212 235526 13.35 4.14 20151212 235527 13.35 4.15 20151212 235528 13.34 4.16 20151212 235529 13.33 4.16 20151212 235530 13.32 4.17 20151212 235531 13.32 4.18 20151212 235532 13.32 4.19 20151212 235533 13.33 4.20 20151212 235534 13.35 4.22 20151212 235535 13.37 4.23 20151212 235536 13.39 4.24 20151212 235537 13.42 4.25 20151212 235538 13.46 4.27 20151212 235539 13.45 4.28 20151212 235540 13.44 4.29 20151212 235541 13.43 4.30 20151212 235543 13.42 4.31 20151212 235544 13.41 4.32 20151212 235545 13.41 4.33 20151212 235546 13.40 4.34 20151212 235547 13.40 4.35 20151212 235548 13.39 4.37 20151212 235549 13.39 4.38 20151212 235550 13.39 4.39 20151212 235551 13.38 4.40 20151212 235552 13.38 4.41 20151212 235553 13.37 4.43 20151212 235554 13.37 4.44 20151212 235555 13.37 4.45 20151212 235556 13.35 4.46 20151212 235557 13.32 4.46 20151212 235558 13.27 4.47 20151212 235559 13.22 4.47 20151212 235600 13.17 4.48 20151212 235601 13.12 4.48 20151212 235602 13.07 4.49 20151212 235603 13.01 4.49 20151212 235604 12.95 4.50 20151212 235605 12.89 4.50 20151212 235606 12.82 4.50 20151212 235607 12.76 4.50 20151212 235608 12.70 4.50 20151212 235609 12.64 4.50 20151212 235610 12.56 4.50 20151212 235611 12.47 4.49 20151212 235612 12.32 4.49 20151212 235613 12.14 4.47 20151212 235614 12.00 4.47 20151212 235615 11.86 4.46 20151212 235616 11.71 4.45 20151212 235617 11.53 4.43 20151212 235618 11.39 4.43 20151212 235619 11.25 4.42 20151212 235620 11.08 4.40 20151212 235621 10.95 4.39 20151212 235622 10.84 4.38 20151212 235623 10.71 4.37 20151212 235624 10.62 4.36 20151212 235625 10.53 4.35 20151212 235626 10.42 4.34 20151212 235627 10.35 4.33 20151212 235628 10.25 4.33 20151212 235629 10.19 4.33 20151212 235630 10.12 4.32 20151212 235631 10.03 4.31 20151212 235633 9.96 4.31 20151212 235634 9.89 4.31 20151212 235635 9.79 4.30 20151212 235636 9.72 4.29 20151212 235637 9.63 4.28 20151212 235638 9.56 4.28 20151212 235639 9.50 4.27 20151212 235640 9.41 4.26 20151212 235641 9.35 4.25 20151212 235642 9.20 4.24 20151212 235643 9.03 4.24 20151212 235644 8.81 4.23 20151212 235645 8.63 4.23 20151212 235646 8.39 4.22 20151212 235647 8.20 4.21 20151212 235648 8.01 4.21 20151212 235649 7.75 4.20 20151212 235650 7.55 4.20 20151212 235651 7.28 4.19 20151212 235652 7.08 4.18 20151212 235653 6.81 4.18 20151212 235654 6.61 4.17 20151212 235655 6.33 4.16 20151212 235656 6.14 4.15 20151212 235657 5.87 4.15 20151212 235658 5.66 4.14 20151212 235659 5.36 4.14 20151212 235700 5.12 4.14 20151212 235701 4.79 4.13 20151212 235702 4.52 4.13 20151212 235703 4.16 4.12 20151212 235704 3.79 4.12 20151212 235705 3.47 4.11 20151212 235706 3.05 4.11 20151212 235707 2.71 4.10 20151212 235708 2.26 4.10 20151212 235709 1.89 4.09 20151212 235710 1.39 4.09 20151212 235711 0.96 4.08 20151212 235712 0.48 4.08 20151212 235713 0.43 4.08 20151212 235714 0.77 4.07 20151212 235715 1.28 4.07 20151212 235716 1.70 4.07 20151212 235717 2.22 4.06 20151212 235718 2.76 4.06 20151212 235719 3.17 4.06 20151212 235720 3.70 4.05 20151212 235721 4.12 4.05 20151212 235722 4.64 4.05 20151212 235724 5.18 4.04 20151212 235725 5.62 4.04 20151212 235726 5.87 4.04 20151212 235727 6.10 4.04 20151212 235728 6.29 4.04 20151212 235729 6.52 4.04 20151212 235730 6.74 4.04 20151212 235731 6.92 4.03 20151212 235732 7.14 4.03 20151212 235733 7.34 4.04 20151212 235734 7.51 4.04 20151212 235735 7.69 4.04 20151212 235736 7.85 4.04 20151212 235737 7.99 4.04 20151212 235738 8.15 4.04 20151212 235739 8.24 4.04 20151212 235740 8.28 4.04 20151212 235741 8.33 4.04 20151212 235742 8.36 4.04 20151212 235743 8.40 4.03 20151212 235744 8.43 4.03 20151212 235745 8.45 4.03 20151212 235746 8.47 4.03 20151212 235747 8.48 4.03 20151212 235748 8.48 4.03 20151212 235749 8.48 4.03 20151212 235750 8.48 4.03 20151212 235751 8.48 4.03 20151212 235752 8.47 4.03 20151212 235753 8.48 4.03 20151212 235754 8.48 4.03 20151212 235755 8.50 4.03 20151212 235756 8.51 4.03 20151212 235757 8.52 4.03 20151212 235758 8.54 4.03 20151212 235759 8.55 4.03 20151212 235800 8.57 4.03 20151212 235801 8.58 4.03 20151212 235802 8.60 4.03 20151212 235803 8.62 4.03 20151212 235804 8.64 4.03 20151212 235805 8.66 4.03 20151212 235806 8.68 4.03 20151212 235807 8.70 4.03 20151212 235808 8.71 4.03 20151212 235809 8.71 4.03 20151212 235810 8.72 4.04 20151212 235811 8.73 4.04 20151212 235812 8.74 4.04 20151212 235813 8.75 4.04 20151212 235815 8.75 4.04 20151212 235816 8.76 4.04 20151212 235817 8.76 4.04 20151212 235818 8.76 4.04 20151212 235819 8.78 4.04 20151212 235820 8.84 4.05 20151212 235821 8.90 4.06 20151212 235822 8.96 4.06 20151212 235823 9.04 4.07 20151212 235824 9.11 4.08 20151212 235825 9.20 4.08 20151212 235826 9.28 4.09 20151212 235827 9.33 4.10 20151212 235828 9.38 4.11 20151212 235829 9.42 4.12 20151212 235830 9.47 4.13 20151212 235831 9.52 4.13 20151212 235832 9.56 4.14 20151212 235833 9.66 4.15 20151212 235834 9.79 4.17 20151212 235835 9.90 4.18 20151212 235836 10.01 4.20 20151212 235837 10.12 4.21 20151212 235838 10.25 4.23 20151212 235839 10.35 4.24 20151212 235840 10.48 4.25 20151212 235841 10.62 4.27 20151212 235842 10.76 4.28 20151212 235843 10.89 4.30 20151212 235844 11.02 4.31 20151212 235845 11.14 4.32 20151212 235846 11.07 4.32 20151212 235847 10.99 4.32 20151212 235848 10.92 4.32 20151212 235849 10.85 4.32 20151212 235850 10.78 4.32 20151212 235851 10.71 4.32 20151212 235852 10.63 4.32 20151212 235853 10.55 4.32 20151212 235854 10.47 4.32 20151212 235855 10.38 4.32 20151212 235856 10.29 4.32 20151212 235857 10.19 4.32 20151212 235858 10.13 4.32 20151212 235859 10.09 4.32 20151212 235900 10.07 4.33 20151212 235901 10.06 4.33 20151212 235902 10.06 4.34 20151212 235903 10.05 4.34 20151212 235905 10.05 4.35 20151212 235906 10.04 4.35 20151212 235907 10.03 4.35 20151212 235908 10.02 4.36 20151212 235909 10.01 4.36 20151212 235910 10.00 4.37 20151212 235911 9.98 4.38 20151212 235912 10.03 4.39 20151212 235913 10.10 4.40 20151212 235914 10.17 4.41 20151212 235915 10.24 4.42 20151212 235916 10.32 4.43 20151212 235917 10.40 4.44 20151212 235918 10.48 4.46 20151212 235919 10.57 4.46 20151212 235921 10.75 4.48 20151212 235922 10.85 4.49 20151212 235923 10.96 4.51 20151212 235924 11.01 4.51 20151212 235925 10.99 4.51 20151212 235926 10.95 4.51 20151212 235927 10.92 4.51 20151212 235928 10.87 4.50 20151212 235929 10.81 4.49 20151212 235930 10.76 4.49 20151212 235931 10.67 4.48 20151212 235932 10.61 4.48 20151212 235933 10.53 4.47 20151212 235934 10.46 4.47 20151212 235935 10.38 4.47 20151212 235936 10.32 4.47 20151212 235937 10.34 4.46 20151212 235938 10.36 4.45 20151212 235939 10.38 4.45 20151212 235940 10.40 4.44 20151212 235941 10.40 4.43 20151212 235942 10.40 4.43 20151212 235943 10.40 4.42 20151212 235944 10.38 4.42 20151212 235945 10.36 4.41 20151212 235946 10.34 4.41 20151212 235947 10.31 4.40 20151212 235948 10.29 4.40 20151212 235949 10.25 4.39 20151212 235950 10.21 4.37 20151212 235951 10.18 4.35 20151212 235952 10.15 4.34 20151212 235953 10.13 4.33 20151212 235954 10.10 4.31 20151212 235956 10.08 4.30 20151212 235957 10.08 4.28 20151212 235958 10.08 4.27 20151212 235959 10.09 4.25 20151213 000000 10.11 4.24 20151213 000001 11.57 4.34 20151213 000002 16.66 4.73 20151213 000003 19.88 4.31 20151213 000004 19.52 4.33 20151213 000005 19.25 4.36 20151213 000006 19.16 4.38 20151213 000007 19.22 4.40 20151213 000008 19.28 4.41 20151213 000009 19.31 4.41 20151213 000010 11.10 4.32 20151213 000011 11.01 4.34 20151213 000012 15.87 4.35 20151213 000013 15.72 4.40 20151213 000014 15.60 4.39 20151213 000015 8.91 4.36 20151213 000016 8.68 4.23 20151213 000017 10.36 4.19 20151213 000018 17.26 4.43 20151213 000019 15.71 4.41 20151213 000020 15.27 4.49 20151213 000021 17.82 4.39 20151213 000022 18.39 4.48 20151213 000023 19.08 4.23 20151213 000024 19.21 4.20 20151213 000025 19.18 4.16 20151213 000026 18.59 4.13 20151213 000027 17.92 4.12 20151213 000028 17.23 4.11 20151213 000029 16.39 4.08 20151213 000030 15.74 4.06 20151213 000031 15.12 4.03 20151213 000032 14.54 4.01 20151213 000033 13.84 3.96 20151213 000034 13.34 3.93 20151213 000035 12.88 3.89 20151213 000036 12.46 3.85 20151213 000037 12.26 3.81 20151213 000038 12.51 3.82 20151213 000039 12.71 3.83 20151213 000040 12.83 3.84 20151213 000041 12.93 3.85 20151213 000042 12.98 3.87 20151213 000043 12.97 3.88 20151213 000044 12.90 3.89 20151213 000046 12.74 3.90 20151213 000047 12.55 3.91 20151213 000048 12.32 3.92 20151213 000049 12.16 3.97 20151213 000050 12.80 4.08 20151213 000051 13.76 4.20 20151213 000052 14.72 4.30 20151213 000053 15.93 4.42 20151213 000054 16.90 4.52 20151213 000055 17.89 4.61 20151213 000056 18.88 4.69 20151213 000057 20.04 4.77 20151213 000058 21.01 4.84 20151213 000059 21.98 4.90 20151213 000100 8.71 3.84 20151213 000101 8.77 3.84 20151213 000102 8.98 3.83 20151213 000103 9.20 3.82 20151213 000104 9.33 3.82 20151213 000105 9.45 3.81 20151213 000106 9.53 3.81 20151213 000107 9.58 3.80 20151213 000108 9.59 3.80 20151213 000109 9.58 3.79 20151213 000110 10.39 3.59 20151213 000111 10.46 3.58 20151213 000112 10.50 3.58 20151213 000113 10.65 3.58 20151213 000114 10.88 3.62 20151213 000115 11.10 3.64 20151213 000116 11.37 3.67 20151213 000117 11.54 3.70 20151213 000118 11.71 3.72 20151213 000119 11.90 3.75 20151213 000120 13.78 3.73 20151213 000121 14.00 3.75 20151213 000122 14.16 3.77 20151213 000123 14.16 3.78 20151213 000124 14.07 3.78 20151213 000125 13.80 3.75 20151213 000126 13.42 3.71 20151213 000127 13.14 3.68 20151213 000128 12.90 3.65 20151213 000129 12.63 3.62 20151213 000130 11.99 3.61 20151213 000131 11.85 3.58 20151213 000132 11.68 3.55 20151213 000133 11.67 3.52 20151213 000134 11.75 3.49 20151213 000135 11.82 3.45 20151213 000137 11.97 3.42 20151213 000138 12.10 3.41 20151213 000139 12.27 3.40 20151213 000140 12.39 3.39 20151213 000141 12.64 3.45 20151213 000142 13.02 3.45 20151213 000143 13.37 3.45 20151213 000144 13.87 3.46 20151213 000145 14.33 3.47 20151213 000146 14.79 3.48 20151213 000147 15.33 3.50 20151213 000148 15.79 3.51 20151213 000149 16.00 3.56 20151213 000150 20.15 3.89 20151213 000151 20.17 3.93 20151213 000152 20.21 3.99 20151213 000153 20.24 4.05 20151213 000154 20.29 4.12 20151213 000155 20.33 4.18 20151213 000156 20.38 4.25 20151213 000157 20.45 4.33 20151213 000158 20.51 4.39 20151213 000159 20.57 4.45 20151213 000200 11.31 4.43 20151213 000201 10.76 4.41 20151213 000202 10.19 4.39 20151213 000203 9.76 4.38 20151213 000204 9.31 4.38 20151213 000205 9.01 4.38 20151213 000206 8.70 4.38 20151213 000207 8.52 4.40 20151213 000208 8.40 4.42 20151213 000209 8.31 4.44 20151213 000210 16.01 4.06 20151213 000211 16.17 4.06 20151213 000212 15.74 4.06 20151213 000213 15.18 4.05 20151213 000214 14.76 4.06 20151213 000215 14.21 4.06 20151213 000216 13.79 4.07 20151213 000217 13.37 4.08 20151213 000218 12.81 4.09 20151213 000219 12.39 4.11 20151213 000220 11.61 3.79 20151213 000221 11.27 3.76 20151213 000222 11.02 3.72 20151213 000223 11.06 3.71 20151213 000224 11.23 3.68 20151213 000225 11.37 3.66 20151213 000226 11.69 3.63 20151213 000228 11.93 3.60 20151213 000229 12.32 3.56 20151213 000230 12.66 3.53 20151213 000231 13.70 3.59 20151213 000232 14.07 3.59 20151213 000233 14.46 3.58 20151213 000234 15.00 3.57 20151213 000235 16.08 3.64 20151213 000236 17.51 3.72 20151213 000237 18.65 3.77 20151213 000238 20.15 3.84 20151213 000239 21.32 3.89 20151213 000240 22.84 3.96 20151213 000241 24.05 4.01 20151213 000242 25.62 4.08 20151213 000243 26.88 4.13 20151213 000244 28.51 4.21 20151213 000245 29.81 4.26 20151213 000246 30.03 4.20 20151213 000247 29.95 4.13 20151213 000248 29.93 4.04 20151213 000249 29.99 3.97 20151213 000250 30.19 3.90 20151213 000251 30.46 3.84 20151213 000252 30.85 3.76 20151213 000253 31.24 3.71 20151213 000254 31.74 3.64 20151213 000255 32.23 3.59 20151213 000256 32.87 3.53 20151213 000257 32.68 3.46 20151213 000258 32.04 3.36 20151213 000259 31.56 3.28 20151213 000300 30.88 3.18 20151213 000301 30.32 3.10 20151213 000302 29.56 3.00 20151213 000303 28.69 2.90 20151213 000304 27.99 2.83 20151213 000305 27.19 2.76 20151213 000306 26.59 2.71 20151213 000307 25.89 2.67 20151213 000308 25.36 2.70 20151213 000309 24.67 2.75 20151213 000310 24.06 2.79 20151213 000311 23.24 2.84 20151213 000312 22.56 2.87 20151213 000313 21.65 2.92 20151213 000314 20.84 2.95 20151213 000315 19.87 2.98 20151213 000316 18.83 3.02 20151213 000318 18.04 3.07 20151213 000319 17.09 3.14 20151213 000320 16.20 3.19 20151213 000321 15.12 3.20 20151213 000322 14.21 3.22 20151213 000323 13.15 3.23 20151213 000324 12.33 3.24 20151213 000325 11.36 3.23 20151213 000326 10.64 3.23 20151213 000327 9.83 3.21 20151213 000328 9.21 3.18 20151213 000329 8.78 3.16 20151213 000330 8.49 3.13 20151213 000331 8.27 3.15 20151213 000332 7.91 3.21 20151213 000333 7.62 3.26 20151213 000334 7.23 3.33 20151213 000335 6.91 3.38 20151213 000336 6.62 3.44 20151213 000337 6.42 3.49 20151213 000338 6.32 3.54 20151213 000339 6.40 3.60 20151213 000340 6.65 3.65 20151213 000341 7.13 3.71 20151213 000342 8.27 3.79 20151213 000343 9.25 3.86 20151213 000344 10.46 3.96 20151213 000345 11.37 4.03 20151213 000346 12.30 4.12 20151213 000347 13.20 4.20 20151213 000348 13.96 4.26 20151213 000349 14.89 4.33 20151213 000350 15.68 4.39 20151213 000351 16.68 4.46 20151213 000352 17.54 4.51 20151213 000353 19.11 4.54 20151213 000354 20.79 4.56 20151213 000355 22.20 4.57 20151213 000356 23.87 4.59 20151213 000357 25.24 4.60 20151213 000358 26.85 4.62 20151213 000359 28.42 4.63 20151213 000400 29.64 4.65 20151213 000401 31.07 4.66 20151213 000402 32.15 4.67 20151213 000403 33.49 4.68 20151213 000404 32.14 4.62 20151213 000405 31.24 4.57 20151213 000406 30.32 4.52 20151213 000407 29.59 4.47 20151213 000409 29.15 4.44 20151213 000410 28.70 4.40 20151213 000411 28.41 4.38 20151213 000412 28.12 4.36 20151213 000413 27.89 4.34 20151213 000414 27.70 4.33 20151213 000415 27.53 4.32 20151213 000416 27.75 4.24 20151213 000417 27.90 4.13 20151213 000418 27.75 4.00 20151213 000419 27.44 3.90 20151213 000420 26.93 3.75 20151213 000421 26.09 3.59 20151213 000422 25.34 3.45 20151213 000423 24.51 3.28 20151213 000424 23.55 3.08 20151213 000425 23.00 2.92 20151213 000426 21.94 2.73 20151213 000427 20.16 2.60 20151213 000428 18.07 2.45 20151213 000429 16.19 2.34 20151213 000430 14.71 2.26 20151213 000431 12.89 2.17 20151213 000432 10.94 2.09 20151213 000433 9.43 2.05 20151213 000434 7.62 2.03 20151213 000435 5.83 2.03 20151213 000436 4.39 2.06 20151213 000437 3.08 2.24 20151213 000438 2.37 2.47 20151213 000439 2.01 2.66 20151213 000440 2.07 2.87 20151213 000441 2.26 3.05 20151213 000442 2.82 3.23 20151213 000443 3.44 3.41 20151213 000444 3.87 3.55 20151213 000445 4.44 3.71 20151213 000446 4.96 3.86 20151213 000447 5.35 3.95 20151213 000448 4.83 3.91 20151213 000449 4.17 3.83 20151213 000450 3.81 3.77 20151213 000451 3.66 3.70 20151213 000452 3.84 3.64 20151213 000453 4.32 3.60 20151213 000454 5.01 3.54 20151213 000455 5.84 3.50 20151213 000456 6.63 3.47 20151213 000457 7.61 3.43 20151213 000458 8.56 3.42 20151213 000500 9.13 3.49 20151213 000501 9.81 3.56 20151213 000502 10.51 3.64 20151213 000503 11.20 3.70 20151213 000504 11.78 3.76 20151213 000505 12.39 3.83 20151213 000506 13.01 3.89 20151213 000507 13.51 3.93 20151213 000508 14.14 3.99 20151213 000509 14.77 4.04 20151213 000510 14.90 4.07 20151213 000511 14.63 4.11 20151213 000512 14.39 4.14 20151213 000513 14.22 4.17 20151213 000514 14.03 4.20 20151213 000515 13.88 4.24 20151213 000516 13.78 4.26 20151213 000517 13.69 4.30 20151213 000518 13.63 4.33 20151213 000519 13.61 4.36 20151213 000520 13.61 4.39 20151213 000521 13.75 4.37 20151213 000522 13.91 4.32 20151213 000523 14.03 4.29 20151213 000524 14.18 4.25 20151213 000525 14.33 4.20 20151213 000526 14.44 4.17 20151213 000527 14.58 4.13 20151213 000528 14.71 4.08 20151213 000529 14.81 4.05 20151213 000530 14.94 4.01 20151213 000531 15.09 3.97 20151213 000532 15.28 3.94 20151213 000533 15.41 3.92 20151213 000534 15.57 3.90 20151213 000535 15.71 3.88 20151213 000536 15.80 3.87 20151213 000537 16.07 3.84 20151213 000538 16.39 3.81 20151213 000539 16.71 3.77 20151213 000540 17.00 3.74 20151213 000541 17.34 3.70 20151213 000542 17.74 3.65 20151213 000543 18.10 3.59 20151213 000544 18.47 3.52 20151213 000545 18.78 3.46 20151213 000546 19.04 3.40 20151213 000547 19.20 3.35 20151213 000548 19.36 3.29 20151213 000550 19.45 3.24 20151213 000551 19.48 3.19 20151213 000552 19.48 3.15 20151213 000553 19.41 3.10 20151213 000554 19.27 3.08 20151213 000555 19.32 3.06 20151213 000556 19.45 3.03 20151213 000557 19.58 2.99 20151213 000558 19.71 2.95 20151213 000559 19.82 2.91 20151213 000600 19.94 2.85 20151213 000601 20.01 2.80 20151213 000602 20.12 2.74 20151213 000603 20.22 2.68 20151213 000604 20.12 2.60 20151213 000605 19.71 2.52 20151213 000606 19.24 2.44 20151213 000607 18.84 2.38 20151213 000608 18.28 2.32 20151213 000609 17.68 2.25 20151213 000610 17.14 2.19 20151213 000611 16.44 2.13 20151213 000612 15.71 2.06 20151213 000613 15.03 1.99 20151213 000614 14.51 1.93 20151213 000615 14.27 1.84 20151213 000616 14.12 1.74 20151213 000617 13.95 1.64 20151213 000618 13.79 1.56 20151213 000619 13.60 1.47 20151213 000620 13.37 1.37 20151213 000621 13.13 1.28 20151213 000622 12.89 1.19 20151213 000623 12.60 1.10 20151213 000624 12.33 1.01 20151213 000625 11.94 0.93 20151213 000626 11.47 0.88 20151213 000627 11.09 0.83 20151213 000628 10.71 0.79 20151213 000629 10.32 0.74 20151213 000630 10.00 0.69 20151213 000631 9.79 0.67 20151213 000632 9.53 0.65 20151213 000633 9.28 0.62 20151213 000634 9.04 0.60 20151213 000635 8.86 0.58 20151213 000636 8.69 0.55 20151213 000637 8.57 0.53 20151213 000638 8.48 0.50 20151213 000639 8.45 0.48 20151213 000641 8.41 0.46 20151213 000642 8.43 0.43 20151213 000643 8.48 0.41 20151213 000644 8.53 0.38 20151213 000645 8.64 0.36 20151213 000646 8.78 0.34 20151213 000647 8.84 0.32 20151213 000648 8.70 0.33 20151213 000649 8.63 0.33 20151213 000650 8.34 0.33 20151213 000651 8.08 0.34 20151213 000652 7.79 0.34 20151213 000653 7.51 0.35 20151213 000654 7.29 0.34 20151213 000655 7.01 0.34 20151213 000656 6.74 0.33 20151213 000657 6.49 0.33 20151213 000658 5.92 0.32 20151213 000659 5.23 0.31 20151213 000700 4.57 0.30 20151213 000701 3.90 0.28 20151213 000702 3.25 0.26 20151213 000703 2.74 0.24 20151213 000704 2.12 0.22 20151213 000705 1.57 0.19 20151213 000706 1.16 0.17 20151213 000711 2.90 0.28 20151213 000712 3.32 0.32 20151213 000713 3.86 0.37 20151213 000718 6.79 0.67 20151213 000720 7.43 0.78 20151213 000722 8.05 0.86 20151213 000723 8.41 0.90 20151213 000724 8.77 0.93 20151213 000725 9.17 0.96 20151213 000726 9.59 0.98 20151213 000727 10.01 1.00 20151213 000728 10.18 1.02 20151213 000729 10.28 1.06 20151213 000731 10.23 1.12 20151213 000732 10.26 1.17 20151213 000733 10.29 1.22 20151213 000734 10.34 1.27 20151213 000735 10.46 1.32 20151213 000736 10.60 1.38 20151213 000737 10.78 1.43 20151213 000738 10.99 1.49 20151213 000739 11.19 1.53 20151213 000740 11.48 1.58 20151213 000741 11.88 1.59 20151213 000742 12.37 1.60 20151213 000744 13.51 1.62 20151213 000745 14.09 1.64 20151213 000746 14.80 1.64 20151213 000747 15.65 1.66 20151213 000748 16.26 1.66 20151213 000749 16.44 1.66 20151213 000750 16.60 1.66 20151213 000751 15.93 1.66 20151213 000752 15.19 1.67 20151213 000753 14.15 1.68 20151213 000754 13.30 1.68 20151213 000756 11.64 1.71 20151213 000757 11.07 1.73 20151213 000758 10.95 1.75 20151213 000759 11.51 1.77 20151213 000800 12.47 1.79 20151213 000801 13.54 1.83 20151213 000802 13.75 1.87 20151213 000803 14.00 1.91 20151213 000804 13.67 1.95 20151213 000805 13.45 1.98 20151213 000806 12.82 2.02 20151213 000807 12.12 2.05 20151213 000808 11.64 2.07 20151213 000809 11.09 2.08 20151213 000810 10.99 2.09 20151213 000811 11.10 2.10 20151213 000812 11.26 2.10 20151213 000813 11.39 2.10 20151213 000814 11.53 2.10 20151213 000815 11.66 2.10 20151213 000816 11.81 2.11 20151213 000817 11.94 2.12 20151213 000818 12.07 2.13 20151213 000819 12.21 2.14 20151213 000820 12.32 2.15 20151213 000822 12.46 2.17 20151213 000823 12.48 2.16 20151213 000824 12.50 2.15 20151213 000825 12.52 2.13 20151213 000826 12.54 2.11 20151213 000827 12.62 2.09 20151213 000828 12.67 2.06 20151213 000829 12.77 2.03 20151213 000830 12.74 2.01 20151213 000831 12.71 1.99 20151213 000832 12.65 1.97 20151213 000833 12.34 1.95 20151213 000834 11.97 1.93 20151213 000835 11.57 1.91 20151213 000836 11.19 1.89 20151213 000837 10.86 1.86 20151213 000838 10.54 1.84 20151213 000839 10.25 1.82 20151213 000840 9.97 1.80 20151213 000841 9.76 1.78 20151213 000842 9.51 1.76 20151213 000843 9.25 1.75 20151213 000844 9.00 1.77 20151213 000845 8.74 1.79 20151213 000846 8.48 1.81 20151213 000847 8.23 1.84 20151213 000848 8.03 1.86 20151213 000849 7.79 1.89 20151213 000850 7.55 1.92 20151213 000851 7.46 1.94 20151213 000852 7.39 1.96 20151213 000853 7.42 1.97 20151213 000854 7.47 1.96 20151213 000856 7.63 1.96 20151213 000857 7.65 1.96 20151213 000858 7.72 1.97 20151213 000859 7.72 1.97 20151213 000900 7.72 1.98 20151213 000901 7.74 1.99 20151213 000902 7.73 2.00 20151213 000903 7.70 2.02 20151213 000904 7.60 2.01 20151213 000905 7.36 1.99 20151213 000906 7.08 1.97 20151213 000907 6.76 1.95 20151213 000908 6.37 1.93 20151213 000909 5.94 1.91 20151213 000910 5.55 1.89 20151213 000911 4.98 1.87 20151213 000913 4.51 1.85 20151213 000914 4.12 1.83 20151213 000915 4.16 1.82 20151213 000916 4.72 1.82 20151213 000917 5.23 1.82 20151213 000918 5.68 1.82 20151213 000919 6.00 1.82 20151213 000920 6.36 1.82 20151213 000921 6.67 1.82 20151213 000922 6.88 1.82 20151213 000923 7.08 1.82 20151213 000924 7.24 1.82 20151213 000925 7.23 1.82 20151213 000926 7.12 1.80 20151213 000927 7.03 1.78 20151213 000928 6.99 1.75 20151213 000929 6.89 1.73 20151213 000930 6.88 1.71 20151213 000931 6.89 1.68 20151213 000932 6.91 1.66 20151213 000933 6.86 1.64 20151213 000934 6.89 1.61 20151213 000935 6.96 1.59 20151213 000936 6.67 1.61 20151213 000937 6.40 1.63 20151213 000938 6.15 1.65 20151213 000939 5.94 1.66 20151213 000940 5.74 1.68 20151213 000941 5.62 1.69 20151213 000942 5.55 1.70 20151213 000943 5.54 1.71 20151213 000944 5.59 1.71 20151213 000945 5.74 1.71 20151213 000946 6.24 1.72 20151213 000947 6.94 1.73 20151213 000948 7.62 1.74 20151213 000949 8.29 1.75 20151213 000950 8.92 1.77 20151213 000951 9.53 1.79 20151213 000952 10.11 1.81 20151213 000953 10.65 1.83 20151213 000954 11.06 1.85 20151213 000955 11.56 1.87 20151213 000956 11.72 1.89 20151213 000957 11.40 1.89 20151213 000958 11.18 1.90 20151213 000959 10.95 1.90 20151213 001000 3.33 1.68 20151213 001001 3.40 1.68 20151213 001003 3.48 1.68 20151213 001004 3.56 1.68 20151213 001005 3.66 1.69 20151213 001006 3.78 1.69 20151213 001007 3.88 1.69 20151213 001008 3.86 1.70 20151213 001009 3.85 1.70 20151213 001010 3.85 1.71 20151213 001011 3.86 1.72 20151213 001012 3.88 1.73 20151213 001013 3.90 1.74 20151213 001014 3.95 1.75 20151213 001015 3.99 1.76 20151213 001016 4.05 1.78 20151213 001017 4.11 1.79 20151213 001018 4.24 1.79 20151213 001019 4.42 1.79 20151213 001020 4.58 1.78 20151213 001021 4.71 1.77 20151213 001022 4.80 1.76 20151213 001023 4.91 1.75 20151213 001024 5.03 1.74 20151213 001025 5.12 1.73 20151213 001026 5.26 1.73 20151213 001027 5.41 1.72 20151213 001028 5.41 1.72 20151213 001029 5.38 1.72 20151213 001030 5.35 1.72 20151213 001031 5.34 1.72 20151213 001032 5.34 1.72 20151213 001033 5.35 1.73 20151213 001034 5.38 1.73 20151213 001035 5.41 1.73 20151213 001036 5.44 1.73 20151213 001037 5.50 1.73 20151213 001038 5.51 1.73 20151213 001039 5.50 1.73 20151213 001040 5.49 1.72 20151213 001041 5.48 1.72 20151213 001042 5.47 1.72 20151213 001043 5.46 1.72 20151213 001044 5.46 1.72 20151213 001045 5.41 1.72 20151213 001046 5.35 1.72 20151213 001047 5.31 1.72 20151213 001048 5.25 1.71 20151213 001049 5.15 1.70 20151213 001050 5.05 1.69 20151213 001051 4.96 1.67 20151213 001052 4.86 1.66 20151213 001054 4.76 1.65 20151213 001055 4.66 1.64 20151213 001056 4.55 1.62 20151213 001057 4.45 1.61 20151213 001058 4.35 1.60 20151213 001059 4.24 1.59 20151213 001100 5.25 1.59 20151213 001101 5.04 1.59 20151213 001102 4.86 1.59 20151213 001103 4.66 1.59 20151213 001104 4.45 1.59 20151213 001105 4.25 1.59 20151213 001106 4.07 1.58 20151213 001107 3.92 1.58 20151213 001108 3.80 1.58 20151213 001109 3.76 1.58 20151213 001110 3.87 1.58 20151213 001111 3.98 1.58 20151213 001112 4.10 1.58 20151213 001113 4.22 1.58 20151213 001114 4.34 1.58 20151213 001115 4.44 1.58 20151213 001116 4.56 1.58 20151213 001117 4.69 1.58 20151213 001118 4.82 1.58 20151213 001119 4.96 1.58 20151213 001120 5.08 1.58 20151213 001121 5.22 1.58 20151213 001122 5.36 1.58 20151213 001123 5.52 1.59 20151213 001124 5.68 1.59 20151213 001125 5.84 1.59 20151213 001126 6.01 1.59 20151213 001127 6.19 1.59 20151213 001128 6.37 1.59 20151213 001129 6.56 1.59 20151213 001130 6.68 1.59 20151213 001131 6.83 1.59 20151213 001132 7.01 1.59 20151213 001133 7.15 1.59 20151213 001134 7.24 1.58 20151213 001135 7.31 1.58 20151213 001136 7.36 1.58 20151213 001137 7.40 1.57 20151213 001138 7.42 1.57 20151213 001139 7.42 1.57 20151213 001140 7.31 1.56 20151213 001141 7.19 1.55 20151213 001142 7.08 1.54 20151213 001144 6.98 1.53 20151213 001145 6.90 1.53 20151213 001146 6.83 1.52 20151213 001147 6.78 1.51 20151213 001148 6.74 1.50 20151213 001149 6.72 1.49 20151213 001150 6.71 1.49 20151213 001151 6.67 1.48 20151213 001152 6.62 1.47 20151213 001153 6.56 1.47 20151213 001154 6.51 1.47 20151213 001155 6.47 1.47 20151213 001156 6.42 1.47 20151213 001157 6.38 1.48 20151213 001158 6.34 1.49 20151213 001159 6.33 1.49 20151213 001200 5.93 1.39 20151213 001201 5.82 1.38 20151213 001202 5.71 1.38 20151213 001203 5.62 1.38 20151213 001204 5.53 1.39 20151213 001205 5.48 1.39 20151213 001206 5.42 1.39 20151213 001207 5.36 1.40 20151213 001208 5.32 1.40 20151213 001209 5.29 1.41 20151213 001210 5.27 1.42 20151213 001211 5.37 1.43 20151213 001212 5.62 1.43 20151213 001213 5.87 1.43 20151213 001214 6.10 1.43 20151213 001215 6.33 1.43 20151213 001216 6.56 1.42 20151213 001217 6.77 1.42 20151213 001218 6.98 1.41 20151213 001219 7.17 1.40 20151213 001220 7.36 1.38 20151213 001221 7.52 1.37 20151213 001222 7.63 1.37 20151213 001223 7.73 1.36 20151213 001224 7.84 1.36 20151213 001225 8.00 1.36 20151213 001226 8.16 1.35 20151213 001227 8.32 1.35 20151213 001228 8.48 1.35 20151213 001229 8.64 1.35 20151213 001230 8.80 1.35 20151213 001231 8.97 1.35 20151213 001232 9.15 1.36 20151213 001233 9.34 1.37 20151213 001235 9.53 1.38 20151213 001236 9.72 1.39 20151213 001237 9.92 1.40 20151213 001238 10.11 1.40 20151213 001239 10.31 1.41 20151213 001240 10.52 1.42 20151213 001241 10.72 1.43 20151213 001242 10.88 1.44 20151213 001243 10.84 1.44 20151213 001244 10.78 1.44 20151213 001245 10.72 1.43 20151213 001246 10.64 1.43 20151213 001247 10.54 1.43 20151213 001248 10.46 1.42 20151213 001249 10.33 1.42 20151213 001250 10.21 1.42 20151213 001251 10.11 1.42 20151213 001252 10.02 1.41 20151213 001253 10.13 1.41 20151213 001254 10.26 1.41 20151213 001255 10.38 1.41 20151213 001256 10.49 1.40 20151213 001257 10.60 1.40 20151213 001258 10.70 1.40 20151213 001259 10.79 1.40 20151213 001300 10.47 1.50 20151213 001301 10.36 1.51 20151213 001302 10.26 1.52 20151213 001303 10.07 1.50 20151213 001304 9.89 1.48 20151213 001305 9.72 1.47 20151213 001306 9.55 1.45 20151213 001307 9.38 1.43 20151213 001308 9.22 1.42 20151213 001309 9.07 1.40 20151213 001310 8.92 1.39 20151213 001311 8.78 1.37 20151213 001312 8.64 1.35 20151213 001313 8.39 1.36 20151213 001314 8.14 1.38 20151213 001315 7.94 1.39 20151213 001316 7.69 1.40 20151213 001317 7.43 1.41 20151213 001318 7.17 1.42 20151213 001319 6.91 1.44 20151213 001320 6.65 1.45 20151213 001321 6.39 1.46 20151213 001322 6.14 1.46 20151213 001323 5.99 1.47 20151213 001324 5.88 1.47 20151213 001326 5.78 1.47 20151213 001327 5.70 1.48 20151213 001328 5.64 1.49 20151213 001329 5.59 1.49 20151213 001330 5.56 1.50 20151213 001331 5.55 1.51 20151213 001332 5.54 1.52 20151213 001333 5.55 1.53 20151213 001334 5.61 1.54 20151213 001335 5.67 1.55 20151213 001336 5.72 1.56 20151213 001337 5.77 1.57 20151213 001338 5.81 1.58 20151213 001339 5.85 1.58 20151213 001340 5.88 1.59 20151213 001341 5.90 1.59 20151213 001342 5.92 1.60 20151213 001343 5.93 1.60 20151213 001344 6.02 1.60 20151213 001345 6.14 1.60 20151213 001346 6.26 1.60 20151213 001347 6.39 1.60 20151213 001348 6.52 1.60 20151213 001349 6.66 1.59 20151213 001350 6.80 1.59 20151213 001351 6.91 1.58 20151213 001352 7.06 1.58 20151213 001353 7.20 1.57 20151213 001354 7.29 1.56 20151213 001355 7.35 1.55 20151213 001356 7.42 1.54 20151213 001357 7.50 1.53 20151213 001358 7.60 1.52 20151213 001359 7.70 1.51 20151213 001400 7.81 1.50 20151213 001401 7.92 1.50 20151213 001402 8.05 1.50 20151213 001403 6.48 1.63 20151213 001404 6.53 1.63 20151213 001405 6.62 1.63 20151213 001406 6.71 1.63 20151213 001407 6.80 1.63 20151213 001408 6.88 1.63 20151213 001409 6.97 1.63 20151213 001410 7.05 1.63 20151213 001411 7.11 1.63 20151213 001412 7.16 1.63 20151213 001413 7.20 1.63 20151213 001414 7.25 1.62 20151213 001416 7.34 1.62 20151213 001417 7.46 1.62 20151213 001418 7.60 1.62 20151213 001419 7.76 1.62 20151213 001420 7.95 1.61 20151213 001421 8.14 1.61 20151213 001422 8.36 1.61 20151213 001423 8.61 1.61 20151213 001424 8.88 1.60 20151213 001425 8.98 1.60 20151213 001426 8.94 1.60 20151213 001427 8.89 1.60 20151213 001428 8.83 1.59 20151213 001429 8.73 1.59 20151213 001430 8.66 1.59 20151213 001431 8.58 1.59 20151213 001432 8.49 1.58 20151213 001433 8.39 1.58 20151213 001434 8.28 1.58 20151213 001435 8.28 1.58 20151213 001436 8.35 1.57 20151213 001437 8.44 1.57 20151213 001438 8.54 1.57 20151213 001439 8.63 1.57 20151213 001440 8.70 1.57 20151213 001441 8.76 1.56 20151213 001442 8.80 1.56 20151213 001443 8.82 1.55 20151213 001444 8.84 1.55 20151213 001445 8.80 1.54 20151213 001446 8.67 1.54 20151213 001447 8.53 1.54 20151213 001448 8.37 1.53 20151213 001449 8.22 1.53 20151213 001450 8.04 1.53 20151213 001451 7.85 1.52 20151213 001452 7.64 1.52 20151213 001453 7.43 1.52 20151213 001454 7.19 1.51 20151213 001455 7.00 1.51 20151213 001456 6.93 1.51 20151213 001457 6.85 1.51 20151213 001458 6.80 1.51 20151213 001459 6.77 1.51 20151213 001500 10.41 1.49 20151213 001501 10.32 1.49 20151213 001502 10.25 1.49 20151213 001503 10.18 1.48 20151213 001504 10.12 1.48 20151213 001505 10.00 1.48 20151213 001507 9.91 1.47 20151213 001508 9.83 1.47 20151213 001509 9.76 1.47 20151213 001510 9.75 1.46 20151213 001511 9.70 1.46 20151213 001512 9.65 1.46 20151213 001513 9.61 1.45 20151213 001514 9.58 1.45 20151213 001515 9.55 1.45 20151213 001517 9.60 1.42 20151213 001518 9.62 1.40 20151213 001519 9.66 1.39 20151213 001520 9.72 1.37 20151213 001521 9.84 1.35 20151213 001522 9.94 1.33 20151213 001523 10.04 1.32 20151213 001524 10.17 1.30 20151213 001525 10.31 1.28 20151213 001527 9.18 1.27 20151213 001528 8.27 1.27 20151213 001529 7.34 1.27 20151213 001530 6.41 1.26 20151213 001531 5.46 1.26 20151213 001532 4.51 1.25 20151213 001533 3.72 1.25 20151213 001534 3.03 1.25 20151213 001535 2.37 1.24 20151213 001536 1.83 1.24 20151213 001537 1.49 1.25 20151213 001538 1.21 1.27 20151213 001539 0.85 1.28 20151213 001541 0.64 1.30 20151213 001543 0.92 1.32 20151213 001544 1.03 1.34 20151213 001545 1.42 1.35 20151213 001546 1.71 1.35 20151213 001547 1.78 1.34 20151213 001548 1.89 1.33 20151213 001549 2.06 1.32 20151213 001550 2.16 1.30 20151213 001551 2.49 1.29 20151213 001552 2.89 1.28 20151213 001558 5.56 1.16 20151213 001559 6.11 1.10 20151213 001600 4.51 0.95 20151213 001601 4.82 0.91 20151213 001602 5.11 0.87 20151213 001603 5.42 0.83 20151213 001604 5.76 0.79 20151213 001606 6.45 0.72 20151213 001611 9.61 0.80 20151213 001612 10.20 0.81 20151213 001613 10.78 0.83 20151213 001614 11.34 0.83 20151213 001615 11.88 0.84 20151213 001616 12.39 0.84 20151213 001617 12.46 0.85 20151213 001618 11.83 0.85 20151213 001619 11.16 0.86 20151213 001620 10.46 0.86 20151213 001621 9.74 0.87 20151213 001622 9.06 0.89 20151213 001623 8.32 0.90 20151213 001624 7.58 0.91 20151213 001625 6.88 0.92 20151213 001626 6.24 0.94 20151213 001627 5.83 0.95 20151213 001628 5.45 0.94 20151213 001629 5.06 0.93 20151213 001630 4.70 0.92 20151213 001631 4.41 0.91 20151213 001632 4.25 0.91 20151213 001633 4.07 0.91 20151213 001634 3.92 0.90 20151213 001635 3.81 0.90 20151213 001636 3.72 0.90 20151213 001637 3.68 0.91 20151213 001638 3.54 0.94 20151213 001639 3.41 0.98 20151213 001641 3.23 1.05 20151213 001642 3.23 1.08 20151213 001643 3.23 1.12 20151213 001644 3.29 1.17 20151213 001645 3.40 1.21 20151213 001646 3.59 1.26 20151213 001648 3.91 1.29 20151213 001649 4.51 1.31 20151213 001650 5.25 1.32 20151213 001651 6.10 1.32 20151213 001652 6.95 1.32 20151213 001653 7.95 1.32 20151213 001654 9.03 1.31 20151213 001655 10.16 1.29 20151213 001656 11.36 1.27 20151213 001657 12.44 1.25 20151213 001910 1.05 0.57 20151213 001911 1.46 0.63 20151213 001912 1.92 0.69 20151213 001913 2.47 0.75 20151213 001914 3.08 0.82 20151213 001915 3.75 0.89 20151213 001916 4.46 0.95 20151213 001917 5.22 1.03 20151213 001918 6.04 1.10 20151213 001919 6.91 1.18 20151213 001920 7.76 1.25 20151213 001921 7.79 1.22 20151213 001922 7.84 1.19 20151213 001923 7.91 1.17 20151213 001924 7.98 1.14 20151213 001926 8.15 1.10 20151213 001927 8.26 1.08 20151213 001928 8.39 1.07 20151213 001929 8.53 1.05 20151213 001930 8.65 1.04 20151213 001931 8.53 1.03 20151213 001932 8.42 1.02 20151213 001933 8.32 1.01 20151213 001934 8.24 1.00 20151213 001935 8.11 0.98 20151213 001936 8.05 0.97 20151213 001937 8.00 0.95 20151213 001938 7.96 0.94 20151213 001939 7.95 0.92 20151213 001940 7.87 0.90 20151213 001941 7.60 0.88 20151213 001942 7.31 0.86 20151213 001944 7.01 0.83 20151213 001945 6.70 0.80 20151213 001946 6.34 0.78 20151213 001947 6.01 0.75 20151213 001948 5.69 0.71 20151213 001949 5.33 0.69 20151213 001950 4.94 0.69 20151213 001951 4.57 0.68 20151213 001952 4.46 0.71 20151213 001953 4.35 0.74 20151213 001954 4.24 0.76 20151213 001955 4.13 0.79 20151213 001956 4.03 0.80 20151213 001957 3.90 0.82 20151213 001958 3.76 0.84 20151213 001959 3.61 0.85 20151213 002000 3.51 0.86 20151213 002002 3.18 0.89 20151213 002003 3.14 0.91 20151213 002004 3.17 0.94 20151213 002005 3.27 0.96 20151213 002006 3.42 0.99 20151213 002007 3.68 1.01 20151213 002008 4.04 1.04 20151213 002009 4.48 1.06 20151213 002010 5.01 1.09 20151213 002011 5.45 1.11 20151213 002012 6.35 1.12 20151213 002013 7.27 1.12 20151213 002014 8.20 1.13 20151213 002015 9.15 1.14 20151213 002016 9.93 1.15 20151213 002017 10.69 1.15 20151213 002018 11.22 1.16 20151213 002019 11.70 1.16 20151213 002020 12.13 1.16 20151213 002021 12.52 1.16 20151213 002022 12.29 1.16 20151213 002023 11.98 1.15 20151213 002024 11.65 1.15 20151213 002025 11.29 1.15 20151213 002026 10.92 1.14 20151213 002027 10.63 1.14 20151213 002028 10.23 1.14 20151213 002029 9.82 1.13 20151213 002030 9.41 1.13 20151213 002031 8.99 1.12 20151213 002032 8.57 1.13 20151213 002033 8.06 1.14 20151213 002035 7.58 1.14 20151213 002036 7.11 1.15 20151213 002037 6.67 1.16 20151213 002038 6.27 1.16 20151213 002039 5.97 1.17 20151213 002040 5.64 1.17 20151213 002041 5.35 1.18 20151213 002042 5.11 1.18 20151213 002043 5.18 1.14 20151213 002044 5.33 1.10 20151213 002045 5.57 1.07 20151213 002046 5.76 1.03 20151213 002047 5.99 1.00 20151213 002048 6.17 0.97 20151213 002049 6.45 0.94 20151213 002050 6.79 0.91 20151213 002051 7.11 0.88 20151213 002052 7.45 0.85 20151213 002053 7.52 0.83 20151213 002054 7.55 0.81 20151213 002055 7.59 0.78 20151213 002056 7.68 0.75 20151213 002057 7.76 0.73 20151213 002058 7.85 0.70 20151213 002059 7.96 0.68 20151213 002100 4.90 0.49 20151213 002101 5.19 0.44 20151213 002102 5.47 0.39 20151213 002112 4.61 0.43 20151213 002336 11.03 0.61 20151213 002337 11.09 0.63 20151213 002338 11.14 0.65 20151213 002339 11.17 0.67 20151213 002340 11.18 0.70 20151213 002341 11.19 0.72 20151213 002342 11.17 0.74 20151213 002343 11.14 0.77 20151213 002344 11.09 0.80 20151213 002345 11.04 0.83 20151213 002346 10.98 0.86 20151213 002347 10.87 0.87 20151213 002348 10.78 0.89 20151213 002349 10.71 0.90 20151213 002350 10.66 0.91 20151213 002351 10.62 0.92 20151213 002352 10.59 0.93 20151213 002353 10.57 0.93 20151213 002354 10.62 0.93 20151213 002355 10.70 0.92 20151213 002356 10.81 0.91 20151213 002357 10.74 0.90 20151213 002358 10.62 0.89 20151213 002359 10.50 0.89 20151213 002400 10.37 0.88 20151213 002401 10.25 0.88 20151213 002402 10.12 0.88 20151213 002404 9.99 0.88 20151213 002405 9.87 0.88 20151213 002406 9.74 0.89 20151213 002407 9.60 0.90 20151213 002408 9.83 0.89 20151213 002409 10.12 0.88 20151213 002410 10.40 0.87 20151213 002411 10.65 0.86 20151213 002412 10.89 0.85 20151213 002413 11.12 0.84 20151213 002414 11.30 0.83 20151213 002415 11.50 0.82 20151213 002416 11.71 0.81 20151213 002417 11.91 0.80 20151213 002512 4.23 0.65 20151213 002513 5.69 0.67 20151213 002514 7.33 0.68 20151213 002517 13.47 0.69 20151213 002518 16.05 0.68 20151213 003114 13.20 0.77 20151213 003115 13.35 0.79 20151213 003117 13.91 0.86 20151213 003118 14.11 0.89 20151213 003119 14.36 0.92 20151213 003120 14.52 0.96 20151213 003121 14.61 0.98 20151213 003122 14.74 1.01 20151213 003123 14.81 1.04 20151213 003124 14.87 1.06 20151213 003127 15.04 1.10 20151213 003128 15.06 1.11 20151213 003129 15.11 1.13 20151213 003130 15.15 1.14 20151213 003131 15.21 1.13 20151213 003132 15.57 1.11 20151213 003133 15.89 1.10 20151213 003134 16.10 1.09 20151213 003135 16.36 1.09 20151213 003136 16.53 1.08 20151213 003137 16.64 1.08 20151213 003138 16.78 1.08 20151213 003139 16.90 1.08 20151213 003140 16.92 1.09 20151213 003141 16.88 1.10 20151213 003142 17.26 1.07 20151213 003143 17.55 1.06 20151213 003144 18.02 1.05 20151213 003145 18.48 1.06 20151213 003146 18.93 1.07 20151213 003147 19.53 1.07 20151213 003148 19.96 1.07 20151213 003149 20.48 1.08 20151213 003150 21.05 1.10 20151213 003151 21.47 1.12 20151213 003152 21.82 1.14 20151213 003153 21.38 1.14 20151213 003154 21.10 1.14 20151213 003155 20.85 1.13 20151213 003156 20.67 1.12 20151213 003157 20.56 1.12 20151213 003158 20.53 1.10 20151213 003159 20.56 1.09 20151213 003200 20.71 1.07 20151213 003201 20.94 1.05 20151213 003203 21.07 1.03 20151213 003204 20.78 1.01 20151213 003205 20.58 0.99 20151213 003206 20.39 0.98 20151213 003207 20.27 0.97 20151213 003208 20.16 0.95 20151213 003209 20.12 0.93 20151213 003210 20.13 0.92 20151213 003211 20.16 0.90 20151213 003212 20.29 0.89 20151213 003213 20.42 0.87 20151213 003805 17.09 1.69 20151213 003806 17.97 1.77 20151213 003808 19.35 2.00 20151213 003809 19.87 2.11 20151213 003810 20.44 2.21 20151213 003811 21.06 2.29 20151213 003812 21.52 2.25 20151213 003813 22.02 2.18 20151213 003814 22.49 2.12 20151213 003815 23.05 2.10 20151213 003816 22.93 2.07 20151213 003817 22.89 2.03 20151213 003818 22.89 2.02 20151213 003819 22.97 1.99 20151213 003820 23.07 2.01 20151213 003821 23.30 2.01 20151213 003823 23.61 2.00 20151213 003824 23.96 1.97 20151213 003825 24.16 1.87 20151213 003826 24.04 1.73 20151213 003827 23.57 1.60 20151213 003828 23.20 1.49 20151213 003829 23.00 1.42 20151213 003830 22.77 1.36 20151213 003831 22.65 1.32 20151213 003832 22.70 1.32 20151213 003833 22.83 1.33 20151213 003834 22.99 1.36 20151213 003835 23.19 1.41 20151213 003836 23.49 1.47 20151213 003837 23.73 1.54 20151213 003838 24.09 1.64 20151213 003839 24.36 1.75 20151213 003840 24.25 1.83 20151213 003841 24.06 1.88 20151213 003842 23.87 1.93 20151213 003843 23.75 2.00 20151213 003844 23.56 2.04 20151213 003845 23.36 2.08 20151213 003846 23.24 2.12 20151213 003847 23.17 2.13 20151213 003848 23.11 2.12 20151213 003849 23.20 2.14 20151213 003850 23.29 2.15 20151213 003851 23.43 2.15 20151213 003852 23.66 2.17 20151213 003853 23.59 2.15 20151213 003854 22.81 2.11 20151213 003855 21.59 2.05 20151213 003856 20.37 2.00 20151213 003857 19.34 1.98 20151213 003858 18.15 1.95 20151213 003859 17.00 1.93 20151213 003900 16.11 1.94 20151213 003901 15.24 1.88 20151213 003902 14.63 1.78 20151213 003903 13.94 1.66 20151213 003904 13.29 1.55 20151213 003905 12.80 1.44 20151213 003908 11.68 1.28 20151213 003909 11.45 1.34 20151213 003910 11.31 1.40 20151213 003911 11.16 1.47 20151213 003912 11.07 1.52 20151213 003913 10.95 1.58 20151213 003914 10.88 1.64 20151213 003915 10.75 1.68 20151213 003916 10.60 1.67 20151213 003917 10.32 1.64 20151213 003918 9.98 1.58 20151213 003919 9.67 1.52 20151213 003920 9.23 1.43 20151213 003921 8.72 1.32 20151213 003923 7.12 1.19 20151213 003924 5.51 1.08 20151213 003925 4.01 0.98 20151213 003926 2.84 0.89 20151213 003927 2.05 0.81 20151213 003928 2.02 0.75 20151213 003929 2.57 0.70 20151213 003930 2.74 0.69 20151213 003931 2.85 0.70 20151213 003932 2.92 0.71 20151213 003933 2.90 0.72 20151213 003934 2.79 0.74 20151213 003935 2.61 0.75 20151213 003936 2.19 0.76 20151213 003937 1.50 0.73 20151213 003938 0.71 0.71 20151213 003939 0.04 0.70 20151213 003940 0.62 0.69 20151213 003941 1.32 0.69 20151213 003942 1.96 0.70 20151213 003943 2.02 0.66 20151213 003944 1.88 0.60 20151213 003945 1.69 0.54 20151213 003946 1.44 0.48 20151213 003947 1.14 0.42 20151213 003948 0.71 0.35 20151213 003949 0.43 0.32 20151213 010905 8.18 1.22 20151213 010906 7.93 1.22 20151213 010907 7.70 1.22 20151213 010908 7.49 1.22 20151213 010909 7.29 1.21 20151213 010910 7.11 1.21 20151213 010911 6.97 1.21 20151213 010912 6.84 1.21 20151213 010913 6.73 1.20 20151213 010914 6.63 1.20 20151213 010915 6.50 1.20 20151213 010916 6.36 1.20 20151213 010917 6.23 1.20 20151213 010918 6.11 1.21 20151213 010919 6.01 1.21 20151213 010920 5.92 1.21 20151213 010921 5.86 1.21 20151213 010922 5.81 1.21 20151213 010923 5.79 1.21 20151213 010924 5.79 1.21 20151213 010925 5.73 1.21 20151213 010926 5.63 1.21 20151213 010927 5.53 1.21 20151213 010928 5.44 1.22 20151213 010929 5.36 1.22 20151213 010930 5.29 1.22 20151213 010931 5.23 1.22 20151213 010932 5.18 1.22 20151213 010933 5.15 1.22 20151213 010934 5.12 1.22 20151213 010935 4.93 1.23 20151213 010936 4.62 1.23 20151213 010937 4.29 1.23 20151213 010938 3.95 1.24 20151213 010940 3.29 1.24 20151213 010941 2.95 1.25 20151213 010943 2.67 1.25 20151213 010944 2.33 1.25 20151213 010945 2.00 1.26 20151213 010946 1.83 1.26 20151213 010947 1.89 1.26 20151213 010948 1.96 1.27 20151213 010950 2.12 1.28 20151213 010951 2.23 1.28 20151213 010952 2.34 1.28 20151213 010953 2.46 1.29 20151213 010954 2.59 1.29 20151213 010955 2.73 1.29 20151213 010956 2.83 1.30 20151213 010957 2.88 1.30 20151213 010958 2.91 1.31 20151213 010959 2.94 1.31 20151213 011000 3.68 1.25 20151213 011001 3.75 1.27 20151213 011002 3.80 1.28 20151213 011003 3.84 1.30 20151213 011004 3.87 1.31 20151213 011005 3.90 1.33 20151213 011006 3.97 1.34 20151213 011007 4.09 1.34 20151213 011008 4.21 1.35 20151213 011009 4.32 1.35 20151213 011011 4.56 1.36 20151213 011013 4.75 1.37 20151213 011014 4.83 1.37 20151213 011015 4.91 1.38 20151213 011016 4.96 1.37 20151213 011017 4.96 1.37 20151213 011018 4.96 1.36 20151213 011019 4.99 1.35 20151213 011020 5.00 1.35 20151213 011021 5.00 1.34 20151213 011022 5.01 1.33 20151213 011023 5.02 1.33 20151213 011024 5.04 1.32 20151213 011025 5.04 1.31 20151213 011026 5.07 1.31 20151213 011027 5.14 1.33 20151213 011028 5.17 1.34 20151213 011029 5.18 1.35 20151213 011030 5.19 1.36 20151213 011031 5.20 1.38 20151213 011032 5.22 1.39 20151213 011034 5.25 1.41 20151213 011035 5.29 1.42 20151213 011036 5.37 1.43 20151213 011037 5.43 1.44 20151213 011038 5.45 1.43 20151213 011039 5.46 1.43 20151213 011040 5.47 1.42 20151213 011041 5.47 1.41 20151213 011042 5.47 1.41 20151213 011043 5.49 1.40 20151213 011044 5.46 1.39 20151213 011045 5.43 1.39 20151213 011046 5.38 1.38 20151213 011047 5.34 1.38 20151213 011048 5.32 1.38 20151213 011049 5.30 1.39 20151213 011050 5.33 1.39 20151213 011051 5.30 1.40 20151213 011052 5.28 1.40 20151213 011053 5.25 1.40 20151213 011054 5.22 1.40 20151213 011055 5.19 1.40 20151213 011056 5.15 1.40 20151213 011057 5.19 1.40 20151213 011058 5.31 1.40 20151213 011059 5.42 1.40 20151213 011100 5.53 1.41 20151213 011101 5.64 1.41 20151213 011102 5.74 1.42 20151213 011103 5.84 1.42 20151213 011104 6.01 1.43 20151213 011105 6.09 1.44 20151213 011106 6.17 1.44 20151213 011107 6.14 1.45 20151213 011108 5.72 1.45 20151213 011109 5.35 1.45 20151213 011110 5.08 1.45 20151213 011111 4.80 1.45 20151213 011112 4.54 1.44 20151213 011113 4.32 1.44 20151213 011114 4.12 1.44 20151213 011115 3.94 1.43 20151213 011116 3.77 1.43 20151213 011117 3.67 1.42 20151213 011118 3.67 1.43 20151213 011119 3.68 1.44 20151213 011120 3.70 1.45 20151213 011121 3.75 1.46 20151213 011122 3.81 1.47 20151213 011124 3.90 1.48 20151213 011125 3.99 1.49 20151213 011126 4.09 1.51 20151213 011127 4.22 1.52 20151213 011128 4.31 1.52 20151213 011129 4.26 1.52 20151213 011133 4.10 1.51 20151213 011134 4.08 1.50 20151213 011135 4.06 1.50 20151213 011136 4.04 1.50 20151213 011137 4.04 1.50 20151213 011138 3.99 1.49 20151213 011139 3.77 1.49 20151213 011140 3.56 1.50 20151213 011141 3.34 1.50 20151213 011142 3.15 1.51 20151213 011143 2.96 1.51 20151213 011144 2.79 1.52 20151213 011145 2.64 1.52 20151213 011146 2.52 1.53 20151213 011147 2.40 1.54 20151213 011148 2.31 1.55 20151213 011149 2.12 1.54 20151213 011150 1.96 1.53 20151213 011151 1.75 1.52 20151213 011152 1.53 1.52 20151213 011153 1.30 1.51 20151213 011154 1.09 1.50 20151213 011155 0.92 1.49 20151213 011156 0.85 1.49 20151213 011157 0.90 1.49 20151213 011158 1.04 1.48 20151213 011159 1.20 1.50 20151213 011200 1.34 1.52 20151213 011201 1.47 1.53 20151213 011203 1.72 1.56 20151213 011204 1.84 1.57 20151213 011205 1.96 1.58 20151213 011206 2.07 1.59 20151213 011207 2.18 1.60 20151213 011208 2.29 1.61 20151213 011209 2.34 1.61 20151213 011210 2.40 1.61 20151213 011211 2.48 1.60 20151213 011212 2.58 1.60 20151213 011213 2.71 1.61 20151213 011215 2.83 1.61 20151213 011216 3.00 1.61 20151213 011217 3.18 1.61 20151213 011218 3.39 1.62 20151213 011219 3.62 1.62 20151213 011221 3.88 1.60 20151213 011222 4.11 1.58 20151213 011223 4.33 1.57 20151213 011224 4.54 1.55 20151213 011225 4.78 1.54 20151213 011226 5.04 1.52 20151213 011227 5.33 1.51 20151213 011228 5.63 1.50 20151213 011229 5.94 1.49 20151213 011230 5.82 1.51 20151213 011231 5.70 1.53 20151213 011232 5.59 1.55 20151213 011233 5.47 1.56 20151213 011234 5.34 1.58 20151213 011235 5.21 1.59 20151213 011236 5.16 1.60 20151213 011237 5.05 1.61 20151213 011238 4.96 1.62 20151213 011239 4.89 1.63 20151213 011240 4.12 1.63 20151213 011241 3.43 1.63 20151213 011242 2.62 1.63 20151213 011243 1.79 1.63 20151213 011244 0.94 1.63 20151213 011245 0.27 1.63 20151213 011246 0.86 1.63 20151213 011247 1.77 1.63 20151213 011248 2.73 1.63 20151213 011249 3.72 1.63 20151213 011250 3.80 1.64 20151213 011251 3.42 1.66 20151213 011252 3.01 1.68 20151213 011253 2.82 1.69 20151213 011254 2.85 1.71 20151213 011255 3.05 1.73 20151213 011256 3.34 1.74 20151213 011257 3.69 1.75 20151213 011258 4.06 1.77 20151213 011259 4.44 1.78 20151213 011300 4.84 1.79 20151213 011301 5.18 1.80 20151213 011302 5.55 1.81 20151213 011303 5.90 1.82 20151213 011306 6.55 1.84 20151213 011307 6.86 1.86 20151213 011308 7.16 1.87 20151213 011309 7.46 1.88 20151213 011310 7.74 1.90 20151213 011311 7.58 1.90 20151213 011312 7.43 1.90 20151213 011313 7.32 1.90 20151213 011314 7.23 1.91 20151213 011315 7.18 1.91 20151213 011316 7.12 1.91 20151213 011317 7.12 1.92 20151213 011318 7.15 1.93 20151213 011319 7.21 1.94 20151213 011320 7.01 1.93 20151213 011321 6.98 1.92 20151213 011322 6.88 1.91 20151213 011323 6.79 1.90 20151213 011324 6.72 1.88 20151213 011325 6.72 1.88 20151213 011326 6.67 1.87 20151213 011327 6.63 1.86 20151213 011328 6.61 1.85 20151213 011329 6.61 1.84 20151213 011330 6.67 1.84 20151213 011331 6.71 1.83 20151213 011332 6.77 1.82 20151213 011333 6.85 1.80 20151213 011334 6.93 1.79 20151213 011335 7.05 1.78 20151213 011336 7.15 1.77 20151213 011337 7.25 1.76 20151213 011338 7.36 1.74 20151213 011339 7.48 1.73 20151213 011340 7.61 1.72 20151213 011341 7.46 1.72 20151213 011342 7.32 1.72 20151213 011343 7.19 1.73 20151213 011344 7.08 1.74 20151213 011345 6.96 1.74 20151213 011346 6.87 1.75 20151213 011347 6.78 1.76 20151213 011348 6.65 1.76 20151213 011349 6.55 1.77 20151213 011350 6.43 1.76 20151213 011351 6.47 1.74 20151213 011352 6.51 1.72 20151213 011353 6.56 1.69 20151213 011354 6.63 1.68 20151213 011356 6.68 1.66 20151213 011357 6.74 1.64 20151213 011358 6.80 1.62 20151213 011359 6.87 1.61 20151213 011400 6.94 1.59 20151213 011401 7.01 1.58 20151213 011402 7.05 1.57 20151213 011403 7.08 1.57 20151213 011404 7.12 1.57 20151213 011405 7.15 1.56 20151213 011406 7.17 1.55 20151213 011407 7.19 1.53 20151213 011408 7.21 1.52 20151213 011409 7.24 1.51 20151213 011410 7.25 1.49 20151213 011411 7.26 1.47 20151213 011412 7.03 1.42 20151213 011413 6.81 1.38 20151213 011414 6.51 1.33 20151213 011415 6.22 1.27 20151213 011416 5.92 1.22 20151213 011417 5.64 1.17 20151213 011443 5.66 1.32 20151213 011444 5.79 1.33 20151213 011445 5.95 1.34 20151213 011446 6.08 1.36 20151213 011447 6.20 1.37 20151213 011448 6.30 1.39 20151213 011449 6.40 1.41 20151213 011450 6.50 1.43 20151213 011451 6.59 1.45 20151213 011452 6.52 1.48 20151213 011453 6.47 1.51 20151213 011454 6.44 1.54 20151213 011455 6.44 1.57 20151213 011456 6.45 1.59 20151213 011458 6.49 1.62 20151213 011459 6.52 1.65 20151213 011500 6.60 1.67 20151213 011501 6.70 1.70 20151213 011502 6.82 1.72 20151213 011503 6.87 1.73 20151213 011504 6.96 1.74 20151213 011505 7.04 1.74 20151213 011506 7.11 1.74 20151213 011507 7.18 1.75 20151213 011508 7.20 1.76 20151213 011509 7.26 1.76 20151213 011510 7.30 1.76 20151213 011511 7.34 1.77 20151213 011512 7.37 1.77 20151213 011513 7.38 1.78 20151213 011514 7.38 1.78 20151213 011515 7.35 1.79 20151213 011516 7.31 1.80 20151213 011517 7.26 1.81 20151213 011518 7.19 1.82 20151213 011519 7.11 1.83 20151213 011520 7.00 1.84 20151213 011521 6.89 1.85 20151213 011522 6.78 1.86 20151213 011523 6.72 1.87 20151213 011524 6.67 1.88 20151213 011525 6.63 1.89 20151213 011526 6.62 1.89 20151213 011527 6.63 1.90 20151213 011528 6.65 1.90 20151213 011529 6.67 1.90 20151213 011530 6.72 1.90 20151213 011531 6.77 1.90 20151213 011532 6.85 1.90 20151213 011533 6.87 1.91 20151213 011534 6.89 1.91 20151213 011535 6.91 1.91 20151213 011536 6.94 1.91 20151213 011537 6.97 1.92 20151213 011538 7.01 1.92 20151213 011539 7.05 1.92 20151213 011540 7.10 1.92 20151213 011541 7.15 1.93 20151213 011542 7.20 1.93 20151213 011543 7.21 1.94 20151213 011544 7.23 1.94 20151213 011545 7.25 1.94 20151213 011546 7.26 1.95 20151213 011548 7.29 1.96 20151213 011549 7.32 1.96 20151213 011550 7.36 1.97 20151213 011551 7.40 1.98 20151213 011552 7.42 1.99 20151213 011553 7.47 2.00 20151213 011554 7.62 2.00 20151213 011555 7.79 2.00 20151213 011556 7.96 2.00 20151213 011557 8.11 2.00 20151213 011558 8.30 2.00 20151213 011559 8.49 2.00 20151213 011600 8.69 2.00 20151213 011601 8.88 1.99 20151213 011602 9.06 1.99 20151213 011603 9.26 1.99 20151213 011604 9.21 1.99 20151213 011605 9.16 2.00 20151213 011606 9.10 2.01 20151213 011607 9.02 2.02 20151213 011608 8.94 2.03 20151213 011609 8.87 2.04 20151213 011610 8.78 2.06 20151213 011611 8.67 2.07 20151213 011612 8.57 2.08 20151213 011613 8.47 2.10 20151213 011614 8.47 2.09 20151213 011615 8.46 2.08 20151213 011616 8.46 2.08 20151213 011617 8.45 2.07 20151213 011618 8.44 2.07 20151213 011619 8.43 2.07 20151213 011620 8.42 2.07 20151213 011621 8.40 2.06 20151213 011622 8.39 2.07 20151213 011623 8.37 2.06 20151213 011624 8.22 2.07 20151213 011625 8.05 2.08 20151213 011626 7.88 2.09 20151213 011627 7.70 2.10 20151213 011628 7.52 2.11 20151213 011629 7.33 2.11 20151213 011630 7.13 2.12 20151213 011631 6.92 2.13 20151213 011632 6.71 2.13 20151213 011633 6.51 2.13 20151213 011634 6.45 2.14 20151213 011635 6.40 2.15 20151213 011636 6.37 2.16 20151213 011637 6.35 2.17 20151213 011639 6.34 2.19 20151213 011640 6.39 2.20 20151213 011641 6.44 2.21 20151213 011642 6.48 2.22 20151213 011643 6.52 2.23 20151213 011644 6.56 2.24 20151213 011645 6.60 2.23 20151213 011646 6.66 2.22 20151213 011647 6.72 2.22 20151213 011648 6.78 2.21 20151213 011649 6.83 2.20 20151213 011650 6.87 2.20 20151213 011651 6.92 2.19 20151213 011652 6.96 2.19 20151213 011653 7.00 2.19 20151213 011654 7.04 2.18 20151213 011655 7.03 2.19 20151213 011656 7.01 2.19 20151213 011657 6.99 2.20 20151213 011658 6.95 2.20 20151213 011659 6.91 2.20 20151213 011700 6.86 2.20 20151213 011701 6.81 2.20 20151213 011702 6.78 2.20 20151213 011703 6.74 2.20 20151213 011704 6.70 2.20 20151213 011705 6.56 2.19 20151213 011706 6.40 2.18 20151213 011707 6.29 2.17 20151213 011708 6.20 2.16 20151213 011709 6.11 2.15 20151213 011710 6.03 2.13 20151213 011711 5.94 2.12 20151213 011712 5.86 2.11 20151213 011713 5.76 2.10 20151213 011714 5.68 2.09 20151213 011715 5.78 2.08 20151213 011716 5.91 2.08 20151213 011717 6.05 2.08 20151213 011718 6.18 2.08 20151213 011719 6.30 2.08 20151213 011720 6.43 2.08 20151213 011721 6.57 2.08 20151213 011722 6.71 2.08 20151213 011723 6.85 2.08 20151213 011724 6.99 2.08 20151213 011725 6.98 2.08 20151213 011726 6.95 2.08 20151213 011727 6.93 2.08 20151213 011729 6.91 2.08 20151213 011730 6.88 2.08 20151213 011731 6.85 2.07 20151213 011732 6.82 2.07 20151213 011733 6.76 2.07 20151213 011734 6.73 2.07 20151213 011735 6.66 2.07 20151213 011736 6.57 2.07 20151213 011737 6.48 2.07 20151213 011738 6.41 2.07 20151213 011739 6.35 2.08 20151213 011740 6.31 2.08 20151213 011741 6.29 2.09 20151213 011742 6.28 2.09 20151213 011743 6.30 2.10 20151213 011744 6.33 2.11 20151213 011745 6.38 2.11 20151213 011746 6.47 2.11 20151213 011747 6.61 2.11 20151213 011748 6.73 2.10 20151213 011749 6.84 2.10 20151213 011750 6.92 2.10 20151213 011751 6.99 2.09 20151213 011752 7.04 2.09 20151213 011753 7.06 2.08 20151213 011754 7.08 2.08 20151213 011755 7.07 2.08 20151213 011756 7.04 2.08 20151213 011757 7.01 2.09 20151213 011758 7.00 2.10 20151213 011759 7.00 2.10 20151213 011800 7.02 2.11 20151213 011801 7.04 2.11 20151213 011802 7.08 2.12 20151213 011803 7.12 2.12 20151213 011804 7.15 2.12 20151213 011805 7.19 2.12 20151213 011806 7.25 2.12 20151213 011807 7.34 2.12 20151213 011808 7.42 2.12 20151213 011809 7.50 2.12 20151213 011810 7.58 2.12 20151213 011811 7.66 2.11 20151213 011812 7.72 2.11 20151213 011813 7.81 2.10 20151213 011814 7.90 2.09 20151213 011815 8.00 2.09 20151213 011816 7.99 2.09 20151213 011817 7.93 2.09 20151213 011818 7.86 2.10 20151213 011820 7.80 2.10 20151213 011821 7.75 2.10 20151213 011822 7.70 2.11 20151213 011823 7.66 2.12 20151213 011824 7.62 2.13 20151213 011825 7.59 2.13 20151213 011826 7.56 2.14 20151213 011827 7.60 2.15 20151213 011828 7.68 2.15 20151213 011829 7.76 2.15 20151213 011830 7.85 2.15 20151213 011831 7.94 2.15 20151213 011832 8.03 2.15 20151213 011833 8.10 2.15 20151213 011834 8.18 2.15 20151213 011835 8.25 2.16 20151213 011836 8.31 2.16 20151213 011837 8.39 2.16 20151213 011838 8.48 2.16 20151213 011839 8.58 2.16 20151213 011840 8.67 2.16 20151213 011841 8.77 2.16 20151213 011842 8.87 2.16 20151213 011843 8.96 2.16 20151213 011844 9.06 2.16 20151213 011845 9.16 2.16 20151213 011846 9.26 2.16 20151213 011847 9.34 2.16 20151213 011848 9.41 2.16 20151213 011849 9.48 2.16 20151213 011850 9.54 2.16 20151213 011851 9.61 2.16 20151213 011852 9.67 2.16 20151213 011853 9.74 2.16 20151213 011854 9.81 2.16 20151213 011855 9.87 2.16 20151213 011856 9.93 2.16 20151213 011857 9.89 2.15 20151213 011858 9.70 2.14 20151213 011859 9.51 2.13 20151213 011900 9.33 2.13 20151213 011901 9.16 2.12 20151213 011902 8.99 2.11 20151213 011903 8.82 2.11 20151213 011904 8.66 2.10 20151213 011905 8.51 2.10 20151213 011906 8.37 2.09 20151213 011907 8.26 2.09 20151213 011908 8.22 2.09 20151213 011909 8.18 2.09 20151213 011911 8.14 2.08 20151213 011912 8.10 2.08 20151213 011913 8.06 2.07 20151213 011914 8.02 2.07 20151213 011915 7.98 2.06 20151213 011916 7.94 2.05 20151213 011917 7.89 2.05 20151213 011918 7.88 2.04 20151213 011919 7.91 2.04 20151213 011920 7.95 2.04 20151213 011921 7.98 2.04 20151213 011922 8.01 2.04 20151213 011923 8.04 2.04 20151213 011924 8.04 2.04 20151213 011925 8.05 2.04 20151213 011926 8.05 2.04 20151213 011927 8.04 2.05 20151213 011928 8.05 2.05 20151213 011929 8.09 2.06 20151213 011930 8.14 2.06 20151213 011931 8.19 2.06 20151213 011932 8.24 2.06 20151213 011933 8.29 2.06 20151213 011934 8.34 2.06 20151213 011935 8.39 2.07 20151213 011936 8.44 2.07 20151213 011937 8.49 2.07 20151213 011938 8.53 2.07 20151213 011939 8.51 2.08 20151213 011940 8.50 2.08 20151213 011941 8.48 2.08 20151213 011942 8.47 2.08 20151213 011943 8.45 2.08 20151213 011944 8.44 2.09 20151213 011945 8.43 2.09 20151213 011946 8.41 2.09 20151213 011947 8.40 2.09 20151213 011948 8.39 2.09 20151213 011949 8.36 2.08 20151213 011950 8.34 2.06 20151213 011951 8.33 2.05 20151213 011952 8.32 2.04 20151213 011953 8.32 2.03 20151213 011954 8.33 2.03 20151213 011955 8.34 2.02 20151213 011956 8.36 2.02 20151213 011957 8.37 2.01 20151213 011958 8.40 2.01 20151213 011959 8.36 2.01 20151213 012001 8.82 2.03 20151213 012002 8.77 2.03 20151213 012003 8.71 2.03 20151213 012004 8.64 2.04 20151213 012005 8.57 2.04 20151213 012006 8.49 2.04 20151213 012007 8.41 2.05 20151213 012008 8.33 2.05 20151213 012009 8.24 2.06 20151213 012010 8.15 2.05 20151213 012011 8.05 2.05 20151213 012012 7.96 2.05 20151213 012013 7.86 2.05 20151213 012014 7.76 2.05 20151213 012015 7.70 2.04 20151213 012016 7.65 2.04 20151213 012017 7.60 2.03 20151213 012018 7.56 2.02 20151213 012019 7.52 2.02 20151213 012020 7.55 2.01 20151213 012021 7.59 2.01 20151213 012022 7.63 2.00 20151213 012023 7.68 1.99 20151213 012024 7.73 1.99 20151213 012025 7.79 1.98 20151213 012026 7.85 1.97 20151213 012027 7.92 1.97 20151213 012028 7.99 1.96 20151213 012029 8.06 1.96 20151213 012030 8.12 1.95 20151213 012031 8.15 1.95 20151213 012032 8.18 1.95 20151213 012033 8.21 1.95 20151213 012034 8.22 1.95 20151213 012035 8.23 1.96 20151213 012036 8.23 1.96 20151213 012037 8.22 1.97 20151213 012038 8.21 1.98 20151213 012039 8.18 1.99 20151213 012040 8.17 1.99 20151213 012041 8.16 1.98 20151213 012042 8.14 1.96 20151213 012043 8.12 1.95 20151213 012044 8.08 1.94 20151213 012045 8.04 1.92 20151213 012046 7.99 1.91 20151213 012047 7.93 1.90 20151213 012048 7.86 1.88 20151213 012049 7.79 1.87 20151213 012050 7.70 1.86 20151213 012052 7.61 1.86 20151213 012053 7.53 1.86 20151213 012054 7.45 1.86 20151213 012055 7.39 1.86 20151213 012056 7.34 1.86 20151213 012057 7.31 1.85 20151213 012058 7.29 1.85 20151213 012059 7.28 1.85 20151213 012100 7.29 1.85 20151213 012101 7.32 1.85 20151213 012102 7.36 1.85 20151213 012103 7.42 1.85 20151213 012104 7.47 1.85 20151213 012105 7.50 1.85 20151213 012106 7.52 1.84 20151213 012107 7.53 1.84 20151213 012108 7.55 1.84 20151213 012109 7.56 1.84 20151213 012110 7.58 1.84 20151213 012111 7.60 1.84 20151213 012112 7.63 1.84 20151213 012113 7.66 1.84 20151213 012114 7.71 1.84 20151213 012115 7.75 1.84 20151213 012116 7.81 1.83 20151213 012117 7.88 1.83 20151213 012118 7.96 1.83 20151213 012119 8.04 1.83 20151213 012120 8.13 1.83 20151213 012121 8.23 1.83 20151213 012122 8.31 1.83 20151213 012123 8.39 1.83 20151213 012124 8.47 1.83 20151213 012125 8.55 1.83 20151213 012126 8.61 1.82 20151213 012127 8.67 1.82 20151213 012128 8.72 1.82 20151213 012129 8.76 1.82 20151213 012130 8.78 1.83 20151213 012131 8.81 1.83 20151213 012132 8.77 1.83 20151213 012133 8.72 1.83 20151213 012134 8.66 1.83 20151213 012135 8.61 1.83 20151213 012136 8.55 1.83 20151213 012137 8.46 1.83 20151213 012138 8.39 1.83 20151213 012139 8.32 1.82 20151213 012140 8.24 1.82 20151213 012142 8.16 1.81 20151213 012143 8.15 1.82 20151213 012144 8.16 1.83 20151213 012145 8.18 1.84 20151213 012146 8.19 1.85 20151213 012147 8.20 1.86 20151213 012148 8.21 1.86 20151213 012149 8.25 1.87 20151213 012150 8.28 1.88 20151213 012151 8.32 1.89 20151213 012152 8.37 1.90 20151213 012153 8.31 1.91 20151213 012154 8.15 1.91 20151213 012155 8.00 1.91 20151213 012156 7.87 1.91 20151213 012157 7.74 1.91 20151213 012158 7.63 1.91 20151213 012159 7.52 1.91 20151213 012200 7.43 1.91 20151213 012201 7.33 1.91 20151213 012202 7.26 1.91 20151213 012203 7.16 1.91 20151213 012204 7.04 1.91 20151213 012205 6.92 1.91 20151213 012206 6.79 1.90 20151213 012207 6.65 1.90 20151213 012208 6.52 1.90 20151213 012209 6.38 1.90 20151213 012210 6.24 1.90 20151213 012211 6.11 1.90 20151213 012212 5.96 1.90 20151213 012213 5.80 1.90 20151213 012214 5.73 1.90 20151213 012215 5.68 1.90 20151213 012216 5.63 1.90 20151213 012217 5.60 1.90 20151213 012218 5.55 1.90 20151213 012219 5.50 1.90 20151213 012220 5.45 1.90 20151213 012221 5.39 1.90 20151213 012222 5.33 1.90 20151213 012223 5.23 1.90 20151213 012224 5.17 1.89 20151213 012225 5.12 1.88 20151213 012226 5.07 1.87 20151213 012227 5.02 1.86 20151213 012228 4.95 1.85 20151213 012229 4.92 1.83 20151213 012230 4.88 1.82 20151213 012231 4.84 1.81 20151213 012233 4.81 1.80 20151213 012234 4.76 1.79 20151213 012235 4.75 1.78 20151213 012236 4.73 1.77 20151213 012237 4.71 1.76 20151213 012238 4.67 1.75 20151213 012239 4.60 1.74 20151213 012240 4.56 1.73 20151213 012241 4.58 1.72 20151213 012242 4.61 1.72 20151213 012243 4.64 1.71 20151213 012244 4.67 1.71 20151213 012245 4.81 1.71 20151213 012246 5.02 1.71 20151213 012247 5.26 1.71 20151213 012248 5.52 1.71 20151213 012249 5.78 1.71 20151213 012250 6.01 1.71 20151213 012251 6.30 1.71 20151213 012252 6.60 1.70 20151213 012253 6.91 1.70 20151213 012254 7.22 1.69 20151213 012255 7.44 1.69 20151213 012256 7.47 1.69 20151213 012257 7.51 1.69 20151213 012258 7.56 1.69 20151213 012259 7.60 1.69 20151213 012300 7.65 1.69 20151213 012301 7.69 1.70 20151213 012302 7.74 1.70 20151213 012303 7.81 1.70 20151213 012304 7.89 1.70 20151213 012305 8.02 1.70 20151213 012306 8.29 1.69 20151213 012307 8.49 1.68 20151213 012308 8.72 1.67 20151213 012309 8.93 1.66 20151213 012310 9.14 1.65 20151213 012311 9.33 1.64 20151213 012312 9.50 1.63 20151213 012313 9.66 1.62 20151213 012314 9.81 1.61 20151213 012315 9.96 1.60 20151213 012316 10.01 1.60 20151213 012317 10.12 1.60 20151213 012318 10.24 1.60 20151213 012319 10.39 1.60 20151213 012320 10.57 1.60 20151213 012321 10.76 1.60 20151213 012322 10.98 1.60 20151213 012324 11.20 1.60 20151213 012325 11.46 1.61 20151213 012326 11.57 1.61 20151213 012327 11.51 1.62 20151213 012328 11.43 1.63 20151213 012329 11.37 1.64 20151213 012330 11.31 1.65 20151213 012331 11.31 1.65 20151213 012332 11.31 1.66 20151213 012333 11.33 1.66 20151213 012334 11.40 1.66 20151213 012335 11.48 1.67 20151213 012336 11.59 1.66 20151213 012337 11.66 1.66 20151213 012338 11.64 1.66 20151213 012339 11.64 1.66 20151213 012340 11.62 1.67 20151213 012341 11.62 1.67 20151213 012342 11.60 1.68 20151213 012343 11.58 1.69 20151213 012344 11.58 1.71 20151213 012345 11.57 1.72 20151213 012346 11.56 1.74 20151213 012347 11.49 1.75 20151213 012348 11.42 1.75 20151213 012349 11.35 1.75 20151213 012350 11.26 1.75 20151213 012351 11.19 1.75 20151213 012352 11.11 1.75 20151213 012353 11.05 1.75 20151213 012354 10.98 1.76 20151213 012355 10.90 1.76 20151213 012356 10.83 1.77 20151213 012357 10.75 1.78 20151213 012358 10.77 1.78 20151213 012359 10.81 1.78 20151213 012400 10.82 1.78 20151213 012401 10.86 1.79 20151213 012402 10.89 1.79 20151213 012403 10.94 1.79 20151213 012404 10.99 1.79 20151213 012405 11.03 1.80 20151213 012406 11.07 1.80 20151213 012407 11.11 1.80 20151213 012408 11.21 1.81 20151213 012409 11.27 1.81 20151213 012410 11.33 1.81 20151213 012411 11.38 1.81 20151213 012412 11.41 1.82 20151213 012414 11.44 1.82 20151213 012415 11.45 1.82 20151213 012416 11.46 1.83 20151213 012417 11.45 1.83 20151213 012418 11.44 1.83 20151213 012419 11.38 1.83 20151213 012420 11.26 1.84 20151213 012421 11.10 1.84 20151213 012422 10.98 1.84 20151213 012423 10.87 1.85 20151213 012424 10.77 1.85 20151213 012425 10.69 1.85 20151213 012426 10.63 1.85 20151213 012427 10.57 1.86 20151213 012428 10.53 1.86 20151213 012429 10.54 1.86 20151213 012430 10.47 1.87 20151213 012431 10.31 1.87 20151213 012432 10.25 1.87 20151213 012433 10.10 1.87 20151213 012434 9.99 1.87 20151213 012435 9.83 1.88 20151213 012436 9.72 1.88 20151213 012437 9.57 1.88 20151213 012438 9.51 1.88 20151213 012439 9.35 1.88 20151213 012440 9.26 1.89 20151213 012441 9.11 1.90 20151213 012442 8.93 1.91 20151213 012443 8.74 1.92 20151213 012444 8.45 1.93 20151213 012445 8.10 1.94 20151213 012446 7.68 1.96 20151213 012447 7.22 1.97 20151213 012448 6.65 1.99 20151213 012449 6.30 2.00 20151213 012450 6.02 2.00 20151213 012451 6.75 1.99 20151213 012452 7.37 1.98 20151213 012453 7.94 1.96 20151213 012454 8.34 1.96 20151213 012455 8.77 1.95 20151213 012456 9.15 1.94 20151213 012457 9.43 1.93 20151213 012458 9.69 1.93 20151213 012459 9.76 1.92 20151213 012500 9.83 1.92 20151213 012501 9.88 1.92 20151213 012502 9.86 1.93 20151213 012503 9.95 1.94 20151213 012505 10.01 1.95 20151213 012506 10.06 1.96 20151213 012507 10.25 1.97 20151213 012508 10.44 1.99 20151213 012509 10.71 2.00 20151213 012510 11.02 2.01 20151213 012511 11.29 2.01 20151213 012512 11.60 2.02 20151213 012513 11.80 2.01 20151213 012514 12.03 2.01 20151213 012515 12.31 2.02 20151213 012516 12.56 2.02 20151213 012517 12.88 2.02 20151213 012518 13.25 2.03 20151213 012519 13.62 2.03 20151213 012520 14.00 2.04 20151213 012521 14.47 2.05 20151213 012522 14.93 2.06 20151213 012523 14.66 2.06 20151213 012524 14.18 2.07 20151213 012525 13.78 2.07 20151213 012526 13.30 2.07 20151213 012527 12.82 2.08 20151213 012528 12.30 2.08 20151213 012529 11.79 2.09 20151213 012530 11.41 2.09 20151213 012531 10.99 2.09 20151213 012532 10.63 2.10 20151213 012533 10.42 2.10 20151213 012534 10.45 2.11 20151213 012535 10.46 2.12 20151213 012536 10.42 2.12 20151213 012537 10.35 2.13 20151213 012538 10.26 2.14 20151213 012539 10.16 2.14 20151213 012540 10.01 2.15 20151213 012541 9.83 2.15 20151213 012542 9.62 2.16 20151213 012543 9.39 2.17 20151213 012544 9.50 2.18 20151213 012545 9.66 2.20 20151213 012546 9.84 2.22 20151213 012547 10.09 2.24 20151213 012548 10.35 2.25 20151213 012549 10.65 2.27 20151213 012550 10.90 2.28 20151213 012551 11.16 2.29 20151213 012552 11.37 2.30 20151213 012553 11.59 2.31 20151213 012554 11.63 2.31 20151213 012556 11.44 2.31 20151213 012557 11.26 2.31 20151213 012558 11.12 2.31 20151213 012559 10.94 2.32 20151213 012600 10.77 2.32 20151213 012601 10.61 2.33 20151213 012602 10.49 2.34 20151213 012603 10.33 2.36 20151213 012604 10.19 2.37 20151213 012605 10.06 2.39 20151213 012606 10.01 2.40 20151213 012607 9.85 2.40 20151213 012608 9.71 2.40 20151213 012609 9.55 2.40 20151213 012610 9.40 2.39 20151213 012611 9.23 2.39 20151213 012612 9.10 2.39 20151213 012613 8.94 2.38 20151213 012614 8.80 2.37 20151213 012615 8.64 2.36 20151213 012616 8.46 2.35 20151213 012617 8.26 2.35 20151213 012618 8.13 2.34 20151213 012619 7.96 2.34 20151213 012620 7.81 2.33 20151213 012621 7.67 2.33 20151213 012622 7.56 2.33 20151213 012623 7.46 2.32 20151213 012624 7.36 2.33 20151213 012625 7.22 2.34 20151213 012626 7.11 2.35 20151213 012627 6.96 2.36 20151213 012628 6.79 2.37 20151213 012629 6.63 2.38 20151213 012630 6.48 2.39 20151213 012631 6.35 2.40 20151213 012632 6.19 2.41 20151213 012633 6.05 2.41 20151213 012634 5.91 2.42 20151213 012635 5.76 2.43 20151213 012636 5.63 2.44 20151213 012637 5.49 2.45 20151213 012638 5.29 2.45 20151213 012639 5.12 2.45 20151213 012640 4.98 2.45 20151213 012641 4.86 2.45 20151213 012642 4.67 2.44 20151213 012643 4.49 2.43 20151213 012644 4.31 2.42 20151213 012646 4.11 2.41 20151213 012647 3.91 2.41 20151213 012648 3.70 2.40 20151213 012649 3.58 2.40 20151213 012650 3.52 2.39 20151213 012651 3.48 2.39 20151213 012652 3.47 2.38 20151213 012653 3.47 2.37 20151213 012654 3.51 2.37 20151213 012655 3.57 2.36 20151213 012656 3.65 2.35 20151213 012657 3.74 2.35 20151213 012658 3.86 2.34 20151213 012659 3.95 2.33 20151213 012700 3.68 2.34 20151213 012701 3.46 2.35 20151213 012702 3.29 2.36 20151213 012703 3.18 2.36 20151213 012704 3.12 2.37 20151213 012705 3.13 2.37 20151213 012706 3.16 2.37 20151213 012707 3.27 2.37 20151213 012708 3.42 2.37 20151213 012709 3.60 2.36 20151213 012710 3.76 2.36 20151213 012711 3.99 2.36 20151213 012712 4.23 2.37 20151213 012713 4.44 2.38 20151213 012714 4.72 2.38 20151213 012715 5.01 2.39 20151213 012716 5.30 2.39 20151213 012717 5.67 2.39 20151213 012718 6.04 2.38 20151213 012719 6.34 2.38 20151213 012720 6.72 2.37 20151213 012721 6.92 2.37 20151213 012722 6.98 2.37 20151213 012723 6.95 2.37 20151213 012724 6.81 2.37 20151213 012725 6.57 2.37 20151213 012726 6.29 2.36 20151213 012727 5.86 2.35 20151213 012728 5.47 2.35 20151213 012729 5.17 2.34 20151213 012730 4.94 2.33 20151213 012731 5.13 2.33 20151213 012732 6.00 2.36 20151213 012733 7.13 2.39 20151213 012734 8.32 2.43 20151213 012735 9.22 2.45 20151213 012737 10.22 2.47 20151213 012738 11.21 2.49 20151213 012739 11.85 2.50 20151213 012740 12.65 2.52 20151213 012741 13.35 2.53 20151213 012742 13.71 2.54 20151213 012743 13.48 2.53 20151213 012744 12.75 2.54 20151213 012745 12.18 2.54 20151213 012746 11.74 2.56 20151213 012747 11.46 2.59 20151213 012748 11.29 2.62 20151213 012754 12.33 2.68 20151213 012755 11.72 2.63 20151213 012756 11.24 2.59 20151213 012757 10.62 2.54 20151213 012758 10.00 2.48 20151213 012759 9.50 2.43 20151213 012800 8.89 2.38 20151213 012801 8.29 2.33 20151213 012802 7.80 2.27 20151213 012803 7.24 2.23 20151213 013124 10.58 -0.66 20151213 013125 11.43 -0.62 20151213 013126 14.71 -0.62 20151213 013127 18.10 -0.59 20151213 013128 21.89 -0.57 20151213 013129 25.74 -0.55 20151213 013130 25.55 -0.51 20151213 013131 24.26 -0.46 20151213 013132 23.04 -0.41 20151213 013133 21.78 -0.39 20151213 013134 20.71 -0.35 20151213 013135 19.84 -0.34 20151213 013136 19.11 -0.35 20151213 013137 18.70 -0.36 20151213 013138 18.45 -0.37 20151213 013139 18.41 -0.38 20151213 013140 18.52 -0.41 20151213 013141 18.57 -0.43 20151213 013142 18.14 -0.42 20151213 013143 17.48 -0.43 20151213 013144 16.98 -0.42 20151213 013145 16.39 -0.43 20151213 013146 16.04 -0.43 20151213 013147 15.50 -0.44 20151213 013148 15.05 -0.45 20151213 013149 14.67 -0.45 20151213 013150 14.26 -0.45 20151213 013151 13.60 -0.46 20151213 013152 13.05 -0.46 20151213 013153 12.88 -0.45 20151213 013154 12.99 -0.43 20151213 013155 12.93 -0.41 20151213 013156 13.03 -0.40 20151213 013157 13.10 -0.39 20151213 013158 13.15 -0.38 20151213 013159 12.89 -0.37 20151213 013200 12.61 -0.35 20151213 013201 12.18 -0.34 20151213 013202 11.61 -0.33 20151213 013203 10.88 -0.33 20151213 013204 9.74 -0.33 20151213 013205 9.56 -0.28 20151213 013206 9.66 -0.21 20151213 013207 9.99 -0.12 20151213 013208 10.19 -0.03 20151213 013209 10.30 0.05 20151213 013210 10.31 0.12 20151213 013212 10.19 0.19 20151213 013213 9.96 0.25 20151213 013214 9.49 0.32 20151213 013215 9.00 0.37 20151213 013216 8.39 0.41 20151213 013217 7.65 0.45 20151213 013218 7.28 0.54 20151213 013219 7.05 0.63 20151213 013220 7.01 0.72 20151213 013221 7.00 0.80 20151213 013222 6.98 0.88 20151213 013223 6.91 0.96 20151213 013224 6.78 1.03 20151213 013225 6.38 1.10 20151213 013226 6.07 1.17 20151213 013227 5.71 1.23 20151213 013228 5.67 1.29 20151213 013229 5.25 1.36 20151213 013230 4.88 1.44 20151213 013231 4.82 1.51 20151213 013232 4.81 1.58 20151213 013233 4.77 1.65 20151213 013234 4.67 1.71 20151213 013235 4.47 1.77 20151213 013236 4.16 1.82 20151213 013237 3.78 1.89 20151213 013238 3.72 1.95 20151213 013239 3.68 2.00 20151213 013240 3.68 2.05 20151213 013241 3.81 2.11 20151213 013242 4.38 2.18 20151213 013243 5.11 2.25 20151213 013244 5.85 2.33 20151213 013245 6.80 2.42 20151213 013246 7.56 2.49 20151213 013247 8.46 2.56 20151213 013248 9.36 2.62 20151213 013249 10.26 2.68 20151213 013250 11.11 2.74 20151213 013251 11.97 2.80 20151213 013252 12.89 2.86 20151213 013253 13.82 2.91 20151213 013254 14.75 2.97 20151213 013255 15.45 3.03 20151213 013256 15.97 3.08 20151213 013257 16.35 3.13 20151213 013258 16.76 3.19 20151213 013259 17.21 3.25 20151213 013300 17.69 3.33 20151213 013301 18.20 3.41 20151213 013303 18.74 3.50 20151213 013304 19.31 3.60 20151213 013305 19.92 3.71 20151213 013306 20.53 3.82 20151213 013307 21.02 3.90 20151213 013308 21.31 3.92 20151213 013309 21.72 3.94 20151213 013310 22.08 3.96 20151213 013311 22.46 3.98 20151213 013312 22.87 4.01 20151213 013313 23.30 4.04 20151213 013314 23.75 4.07 20151213 013315 24.23 4.11 20151213 013316 24.74 4.17 20151213 013317 25.23 4.23 20151213 013318 25.74 4.29 20151213 013319 26.25 4.36 20151213 013320 25.57 4.35 20151213 013322 24.24 4.33 20151213 013323 23.58 4.31 20151213 013324 22.98 4.29 20151213 013325 22.53 4.27 20151213 013326 22.10 4.24 20151213 013327 21.79 4.21 20151213 013328 21.55 4.18 20151213 013329 21.31 4.14 20151213 013330 21.20 4.11 20151213 013331 21.15 4.07 20151213 013332 21.12 4.06 20151213 013333 20.77 4.08 20151213 013334 20.30 4.10 20151213 013335 19.87 4.11 20151213 013336 19.46 4.13 20151213 013337 19.07 4.14 20151213 013338 18.71 4.15 20151213 013339 18.35 4.15 20151213 013340 18.04 4.15 20151213 013341 17.74 4.15 20151213 013342 17.35 4.11 20151213 013343 17.07 4.08 20151213 013344 16.70 4.04 20151213 013345 16.59 4.03 20151213 013346 16.56 4.03 20151213 013347 16.50 4.03 20151213 013348 16.41 4.04 20151213 013349 16.30 4.05 20151213 013350 16.30 4.07 20151213 013351 16.41 4.09 20151213 013353 16.56 4.12 20151213 013354 16.77 4.14 20151213 013355 17.02 4.17 20151213 013356 17.33 4.20 20151213 013357 17.67 4.22 20151213 013358 18.08 4.25 20151213 013359 18.42 4.28 20151213 013400 18.55 4.31 20151213 013401 18.66 4.35 20151213 013402 18.75 4.38 20151213 013403 18.83 4.42 20151213 013404 18.88 4.46 20151213 013405 18.90 4.49 20151213 013406 18.92 4.52 20151213 013407 18.92 4.55 20151213 013408 18.94 4.56 20151213 013409 18.99 4.58 20151213 013410 19.08 4.59 20151213 013411 19.16 4.60 20151213 013412 19.11 4.57 20151213 013413 19.02 4.52 20151213 013414 18.90 4.47 20151213 013415 18.74 4.42 20151213 013416 18.44 4.37 20151213 013417 18.13 4.32 20151213 013418 17.90 4.29 20151213 013419 17.67 4.25 20151213 013420 17.44 4.22 20151213 013421 17.25 4.19 20151213 013422 17.07 4.16 20151213 013423 16.97 4.14 20151213 013424 16.97 4.13 20151213 013425 16.71 4.10 20151213 013426 16.46 4.07 20151213 013427 16.22 4.04 20151213 013428 15.99 4.01 20151213 013429 15.84 4.01 20151213 013430 15.63 3.99 20151213 013431 15.32 3.96 20151213 013432 15.00 3.92 20151213 013433 14.76 3.90 20151213 013434 14.53 3.86 20151213 013435 14.35 3.83 20151213 013436 14.23 3.79 20151213 013437 14.19 3.77 20151213 013438 13.85 3.76 20151213 013439 13.33 3.76 20151213 013440 12.82 3.75 20151213 013441 12.45 3.75 20151213 013442 11.99 3.74 20151213 013444 11.56 3.74 20151213 013445 11.17 3.73 20151213 013446 10.88 3.72 20151213 013447 10.45 3.72 20151213 013448 9.96 3.73 20151213 013449 9.52 3.74 20151213 013450 9.01 3.75 20151213 013451 8.51 3.75 20151213 013452 8.12 3.76 20151213 013453 7.58 3.77 20151213 013454 7.01 3.76 20151213 013455 6.80 3.75 20151213 013456 6.66 3.74 20151213 013457 6.40 3.72 20151213 013458 6.13 3.70 20151213 013459 5.93 3.69 20151213 013500 5.62 3.67 20151213 013501 5.28 3.65 20151213 013502 5.04 3.64 20151213 013503 4.72 3.62 20151213 013504 4.50 3.60 20151213 013505 4.22 3.59 20151213 013506 4.22 3.59 20151213 013507 4.29 3.60 20151213 013508 4.37 3.60 20151213 013509 4.39 3.60 20151213 013510 4.38 3.59 20151213 013511 4.46 3.59 20151213 013512 4.52 3.58 20151213 013513 4.68 3.57 20151213 013514 4.87 3.56 20151213 013515 5.00 3.56 20151213 013516 5.25 3.55 20151213 013517 5.41 3.55 20151213 013518 5.58 3.54 20151213 013519 5.69 3.53 20151213 013520 6.09 3.53 20151213 013521 6.64 3.54 20151213 013522 6.98 3.54 20151213 013523 7.53 3.57 20151213 013524 7.90 3.60 20151213 013525 8.48 3.62 20151213 013526 8.86 3.64 20151213 013527 9.42 3.66 20151213 013528 9.73 3.67 20151213 013529 10.24 3.67 20151213 013530 10.76 3.67 20151213 013531 11.06 3.67 20151213 013532 11.54 3.66 20151213 013533 11.82 3.66 20151213 013535 12.23 3.66 20151213 013536 12.50 3.66 20151213 013537 12.92 3.67 20151213 013538 13.14 3.68 20151213 013539 13.51 3.69 20151213 013540 13.76 3.70 20151213 013541 14.19 3.71 20151213 013542 14.48 3.72 20151213 013543 14.76 3.73 20151213 013544 15.28 3.74 20151213 013545 15.44 3.77 20151213 013546 15.81 3.80 20151213 013547 15.91 3.83 20151213 013548 16.21 3.86 20151213 013549 16.20 3.89 20151213 013550 16.34 3.89 20151213 013551 16.44 3.88 20151213 013552 16.51 3.86 20151213 013553 16.82 3.84 20151213 013554 16.94 3.83 20151213 013555 17.26 3.82 20151213 013556 17.42 3.82 20151213 013557 17.66 3.82 20151213 013558 17.85 3.82 20151213 013559 17.79 3.80 20151213 013600 17.85 3.79 20151213 013601 17.77 3.78 20151213 013602 17.57 3.76 20151213 013603 17.45 3.74 20151213 013604 17.14 3.72 20151213 013605 16.87 3.69 20151213 013606 16.71 3.67 20151213 013607 16.57 3.65 20151213 013608 16.40 3.64 20151213 013609 16.37 3.62 20151213 013610 16.24 3.61 20151213 013611 15.98 3.59 20151213 013612 15.78 3.57 20151213 013613 15.46 3.55 20151213 013614 15.12 3.53 20151213 013615 14.83 3.51 20151213 013616 14.44 3.49 20151213 013617 13.97 3.47 20151213 013618 13.47 3.45 20151213 013619 13.09 3.42 20151213 013620 12.65 3.39 20151213 013621 12.32 3.36 20151213 013622 12.16 3.34 20151213 013623 12.17 3.33 20151213 013625 12.15 3.31 20151213 013626 12.05 3.30 20151213 013627 11.94 3.29 20151213 013628 11.61 3.28 20151213 013629 11.25 3.27 20151213 013630 10.89 3.27 20151213 013631 10.56 3.28 20151213 013632 10.21 3.27 20151213 013633 9.89 3.27 20151213 013634 9.58 3.26 20151213 013635 9.23 3.25 20151213 013636 9.06 3.25 20151213 013637 8.91 3.25 20151213 013638 8.67 3.25 20151213 013639 8.42 3.25 20151213 013640 8.10 3.24 20151213 013641 7.78 3.24 20151213 013642 7.58 3.22 20151213 013643 7.43 3.18 20151213 013644 7.25 3.13 20151213 013645 7.01 3.07 20151213 013646 6.74 3.00 20151213 013647 6.46 2.92 20151213 013648 6.29 2.78 20151213 013649 6.20 2.64 20151213 013650 6.15 2.46 20151213 013651 6.15 2.29 20151213 013652 6.06 2.09 20151213 013659 3.66 1.65 20151213 013702 4.05 1.54 20151213 013704 4.58 1.48 20151213 013705 5.00 1.47 20151213 013706 5.50 1.49 20151213 013707 5.98 1.50 20151213 013708 6.47 1.54 20151213 013709 6.90 1.58 20151213 013710 7.30 1.62 20151213 013711 7.53 1.63 20151213 013712 7.78 1.64 20151213 013713 8.05 1.65 20151213 013714 8.36 1.66 20151213 013716 8.69 1.67 20151213 013717 9.01 1.66 20151213 013718 9.30 1.61 20151213 013719 9.60 1.56 20151213 014510 6.16 -0.65 20151213 014512 5.90 -0.58 20151213 014516 5.95 -0.43 20151213 014517 5.98 -0.41 20151213 014518 6.04 -0.39 20151213 014519 6.11 -0.37 20151213 014521 6.79 -0.29 20151213 014522 7.41 -0.22 20151213 014523 7.96 -0.15 20151213 014524 8.47 -0.08 20151213 014525 8.93 0.02 20151213 014526 9.31 0.11 20151213 014527 9.73 0.20 20151213 014528 10.26 0.30 20151213 014529 10.78 0.40 20151213 014530 11.16 0.49 20151213 014531 11.59 0.59 20151213 014532 12.02 0.68 20151213 014533 12.46 0.77 20151213 014534 12.79 0.87 20151213 014535 13.06 0.97 20151213 014536 13.36 1.08 20151213 014537 13.64 1.17 20151213 014538 13.97 1.27 20151213 014539 14.45 1.34 20151213 014540 14.96 1.42 20151213 014542 15.50 1.50 20151213 014543 16.05 1.58 20151213 014544 16.54 1.67 20151213 014545 17.01 1.76 20151213 014546 17.53 1.87 20151213 014547 18.02 1.97 20151213 014548 18.39 2.06 20151213 014549 18.32 2.13 20151213 014550 18.20 2.20 20151213 014551 18.08 2.28 20151213 014552 17.98 2.35 20151213 014553 18.11 2.43 20151213 014554 18.37 2.50 20151213 014555 18.64 2.57 20151213 014556 18.93 2.64 20151213 014557 19.17 2.69 20151213 014558 19.06 2.75 20151213 014559 18.97 2.80 20151213 014600 18.87 2.87 20151213 014601 18.78 2.93 20151213 014602 18.77 2.98 20151213 014603 18.91 3.00 20151213 014604 19.07 3.04 20151213 014605 19.23 3.07 20151213 014606 19.37 3.10 20151213 014607 19.31 3.10 20151213 014608 19.20 3.11 20151213 014609 19.10 3.11 20151213 014610 19.01 3.12 20151213 014611 18.94 3.14 20151213 014612 18.83 3.12 20151213 014613 18.69 3.09 20151213 014614 18.52 3.05 20151213 014615 18.38 3.03 20151213 014616 18.26 3.00 20151213 014617 18.10 2.95 20151213 014618 17.98 2.91 20151213 014619 17.86 2.87 20151213 014620 17.70 2.83 20151213 014621 17.44 2.79 20151213 014622 17.09 2.76 20151213 014623 16.75 2.72 20151213 014624 16.44 2.69 20151213 014625 16.16 2.67 20151213 014626 16.04 2.63 20151213 014627 15.96 2.60 20151213 014628 15.89 2.56 20151213 014629 15.82 2.54 20151213 014630 15.73 2.51 20151213 014631 15.67 2.53 20151213 014633 15.64 2.54 20151213 014634 15.63 2.56 20151213 014635 15.64 2.58 20151213 014636 15.66 2.60 20151213 014637 15.42 2.60 20151213 014638 15.17 2.60 20151213 014639 14.91 2.59 20151213 014640 14.64 2.58 20151213 014641 14.37 2.56 20151213 014642 14.44 2.54 20151213 014643 14.55 2.52 20151213 014644 14.67 2.50 20151213 014645 14.84 2.48 20151213 014646 15.00 2.46 20151213 014647 14.93 2.42 20151213 014648 14.83 2.38 20151213 014649 14.75 2.34 20151213 014650 14.67 2.30 20151213 014651 14.57 2.26 20151213 014652 14.50 2.24 20151213 014653 14.41 2.22 20151213 014654 14.43 2.22 20151213 014655 14.53 2.22 20151213 014656 14.55 2.22 20151213 014657 14.77 2.19 20151213 014658 14.92 2.15 20151213 014659 15.14 2.13 20151213 014700 15.34 2.12 20151213 014701 15.46 2.09 20151213 014702 15.52 2.08 20151213 014703 15.60 2.08 20151213 014704 15.69 2.06 20151213 014705 15.74 2.04 20151213 014706 15.92 2.03 20151213 014707 16.04 2.03 20151213 014708 16.01 2.03 20151213 014709 16.08 2.04 20151213 014710 16.11 2.06 20151213 014711 16.16 2.08 20151213 014712 15.96 2.07 20151213 014713 15.73 2.05 20151213 014714 15.54 2.05 20151213 014715 15.50 2.05 20151213 014716 15.37 2.05 20151213 014717 15.50 2.07 20151213 014718 15.73 2.08 20151213 014719 16.01 2.09 20151213 014720 16.32 2.11 20151213 014721 16.47 2.11 20151213 014723 16.83 2.13 20151213 014724 17.12 2.15 20151213 014725 17.33 2.18 20151213 014726 17.54 2.21 20151213 014727 17.73 2.24 20151213 014728 17.71 2.25 20151213 014729 17.88 2.29 20151213 014730 18.06 2.33 20151213 014731 17.99 2.34 20151213 014732 17.52 2.31 20151213 014733 17.13 2.29 20151213 014734 16.86 2.28 20151213 014735 16.56 2.26 20151213 014736 16.37 2.24 20151213 014737 16.28 2.25 20151213 014738 16.29 2.27 20151213 014739 16.39 2.32 20151213 014740 16.61 2.37 20151213 014741 16.95 2.42 20151213 014742 17.38 2.49 20151213 014743 17.93 2.56 20151213 014744 18.57 2.65 20151213 014745 19.31 2.74 20151213 014746 19.68 2.82 20151213 014747 20.01 2.91 20151213 014748 19.97 2.95 20151213 014749 19.18 2.90 20151213 014750 18.44 2.85 20151213 014751 17.80 2.82 20151213 014752 17.36 2.80 20151213 014753 17.03 2.79 20151213 014754 16.79 2.78 20151213 014755 16.65 2.78 20151213 014756 16.61 2.79 20151213 014757 16.38 2.77 20151213 014758 16.08 2.76 20151213 014759 15.89 2.75 20151213 014800 15.80 2.75 20151213 014801 15.81 2.76 20151213 014802 15.91 2.78 20151213 014803 16.21 2.79 20151213 014804 16.74 2.82 20151213 014805 16.70 2.82 20151213 014806 16.57 2.82 20151213 014807 16.43 2.81 20151213 014808 16.21 2.80 20151213 014809 15.88 2.80 20151213 014810 15.55 2.79 20151213 014811 15.25 2.79 20151213 014812 14.81 2.78 20151213 014814 14.57 2.79 20151213 014815 14.33 2.78 20151213 014816 14.16 2.79 20151213 014817 14.05 2.80 20151213 014818 14.05 2.82 20151213 014819 14.10 2.85 20151213 014820 14.19 2.89 20151213 014821 14.56 2.95 20151213 014822 15.13 2.97 20151213 014823 15.58 2.99 20151213 014824 15.97 3.01 20151213 014825 15.97 3.01 20151213 014826 15.95 3.01 20151213 014827 15.75 3.00 20151213 014828 15.29 2.97 20151213 014829 14.66 2.93 20151213 014830 14.26 2.91 20151213 014831 13.90 2.89 20151213 014833 13.35 2.87 20151213 014834 13.19 2.86 20151213 014835 13.32 2.87 20151213 014837 14.00 2.88 20151213 014838 14.28 2.89 20151213 014839 14.40 2.89 20151213 014840 14.35 2.89 20151213 014841 14.08 2.88 20151213 014842 13.85 2.88 20151213 014843 13.54 2.87 20151213 014844 12.94 2.85 20151213 014845 12.43 2.84 20151213 014846 11.93 2.82 20151213 014847 11.39 2.80 20151213 014848 11.15 2.79 20151213 014849 11.03 2.78 20151213 014850 10.94 2.78 20151213 014851 11.07 2.79 20151213 014853 11.46 2.80 20151213 014854 11.59 2.80 20151213 014855 11.59 2.81 20151213 014856 11.32 2.81 20151213 014857 10.99 2.81 20151213 014858 10.35 2.81 20151213 014859 10.02 2.80 20151213 014900 9.77 2.79 20151213 014901 9.36 2.78 20151213 014902 9.22 2.78 20151213 014903 8.99 2.78 20151213 014905 8.91 2.79 20151213 014907 8.88 2.83 20151213 014909 9.38 2.85 20151213 014910 9.41 2.85 20151213 014911 9.17 2.85 20151213 014912 8.87 2.85 20151213 014913 8.33 2.83 20151213 014914 7.97 2.80 20151213 014915 7.45 2.78 20151213 014916 7.10 2.76 20151213 014917 6.79 2.75 20151213 014918 6.23 2.73 20151213 014919 5.97 2.72 20151213 014920 5.91 2.71 20151213 014921 6.35 2.71 20151213 014922 6.79 2.70 20151213 014923 7.30 2.70 20151213 014924 7.53 2.69 20151213 014925 7.58 2.69 20151213 014926 7.12 2.68 20151213 014927 6.47 2.70 20151213 014928 6.01 2.71 20151213 014929 5.29 2.72 20151213 014930 4.82 2.73 20151213 014931 4.11 2.74 20151213 014932 3.62 2.76 20151213 014933 2.95 2.76 20151213 014934 2.83 2.75 20151213 014935 2.82 2.75 20151213 014936 3.13 2.74 20151213 014937 3.27 2.74 20151213 014938 3.18 2.75 20151213 014939 3.09 2.75 20151213 014940 2.52 2.76 20151213 014941 2.10 2.78 20151213 014942 1.66 2.79 20151213 014943 1.54 2.80 20151213 014944 1.63 2.80 20151213 014945 1.97 2.81 20151213 014946 2.23 2.81 20151213 014947 2.64 2.81 20151213 014948 2.91 2.80 20151213 014949 2.88 2.80 20151213 014950 2.90 2.79 20151213 014951 2.95 2.80 20151213 014952 2.97 2.81 20151213 014953 3.39 2.83 20151213 014955 3.69 2.84 20151213 014956 4.36 2.85 20151213 014957 4.97 2.86 20151213 014958 5.30 2.86 20151213 014959 5.79 2.86 20151213 015000 11.80 2.90 20151213 015001 11.34 2.92 20151213 015002 11.41 2.95 20151213 015003 11.10 2.95 20151213 015004 10.72 2.95 20151213 015005 9.95 2.93 20151213 015006 9.46 2.92 20151213 015007 9.26 2.92 20151213 015008 8.67 2.91 20151213 015009 8.42 2.92 20151213 015010 8.20 2.94 20151213 015011 7.19 2.96 20151213 015012 6.44 2.98 20151213 015013 5.95 3.00 20151213 015014 5.16 3.02 20151213 015015 4.08 3.03 20151213 015016 3.54 3.04 20151213 015017 2.71 3.05 20151213 015018 2.16 3.06 20151213 015019 1.58 3.07 20151213 015020 1.03 3.08 20151213 015021 0.71 3.09 20151213 015022 0.14 3.11 20151213 015023 0.58 3.13 20151213 015024 1.25 3.15 20151213 015025 1.72 3.17 20151213 015026 2.57 3.18 20151213 015027 3.51 3.18 20151213 015028 4.61 3.18 20151213 015029 5.54 3.18 20151213 015030 6.89 3.18 20151213 015031 8.05 3.17 20151213 015032 9.15 3.17 20151213 015033 9.59 3.19 20151213 015034 9.49 3.23 20151213 015035 9.68 3.27 20151213 015036 9.84 3.30 20151213 015037 10.13 3.34 20151213 015038 10.93 3.38 20151213 015039 11.49 3.41 20151213 015040 12.17 3.45 20151213 015041 12.67 3.48 20151213 015042 12.97 3.50 20151213 015043 13.38 3.52 20151213 015044 14.00 3.53 20151213 015046 14.59 3.55 20151213 015047 15.06 3.57 20151213 015048 15.60 3.59 20151213 015049 16.22 3.62 20151213 015050 16.46 3.64 20151213 015051 16.63 3.66 20151213 015052 16.90 3.68 20151213 015053 17.20 3.70 20151213 015054 17.59 3.72 20151213 015055 18.08 3.75 20151213 015056 18.67 3.77 20151213 015057 19.36 3.79 20151213 015058 19.68 3.81 20151213 015059 19.29 3.83 20151213 015100 19.06 3.85 20151213 015101 18.84 3.86 20151213 015102 18.70 3.87 20151213 015103 18.64 3.88 20151213 015104 18.66 3.89 20151213 015105 18.75 3.90 20151213 015106 18.81 3.90 20151213 015107 18.73 3.92 20151213 015108 18.68 3.93 20151213 015109 18.68 3.94 20151213 015110 18.71 3.96 20151213 015111 18.80 3.97 20151213 015112 18.89 3.99 20151213 015113 18.96 4.01 20151213 015114 19.09 4.04 20151213 015115 19.01 4.07 20151213 015116 18.93 4.10 20151213 015117 18.89 4.13 20151213 015118 18.89 4.16 20151213 015119 18.98 4.19 20151213 015120 19.06 4.21 20151213 015121 19.19 4.23 20151213 015122 19.36 4.24 20151213 015123 19.54 4.26 20151213 015124 19.53 4.27 20151213 015125 19.34 4.29 20151213 015126 19.16 4.30 20151213 015127 19.00 4.31 20151213 015128 18.90 4.33 20151213 015129 18.77 4.34 20151213 015130 18.66 4.36 20151213 015131 18.57 4.37 20151213 015132 18.49 4.39 20151213 015133 18.36 4.41 20151213 015134 18.26 4.44 20151213 015136 18.24 4.47 20151213 015137 18.22 4.51 20151213 015138 18.31 4.54 20151213 015139 18.44 4.57 20151213 015140 18.54 4.59 20151213 015141 18.68 4.62 20151213 015142 18.78 4.63 20151213 015143 18.88 4.64 20151213 015144 18.93 4.66 20151213 015145 18.96 4.67 20151213 015146 19.00 4.68 20151213 015147 18.98 4.70 20151213 015148 19.04 4.71 20151213 015149 18.98 4.72 20151213 015150 19.01 4.73 20151213 015151 19.20 4.75 20151213 015152 19.45 4.76 20151213 015153 19.68 4.77 20151213 015154 19.88 4.78 20151213 015155 20.06 4.79 20151213 015156 20.21 4.80 20151213 015157 20.34 4.81 20151213 015158 20.44 4.82 20151213 015159 20.52 4.83 20151213 015200 20.53 4.85 20151213 015201 20.50 4.86 20151213 015202 20.44 4.87 20151213 015203 20.30 4.88 20151213 015204 20.22 4.89 20151213 015205 20.16 4.90 20151213 015206 20.08 4.92 20151213 015207 20.05 4.93 20151213 015208 20.03 4.94 20151213 015209 20.03 4.95 20151213 015210 20.13 4.96 20151213 015211 20.23 4.97 20151213 015212 20.26 4.98 20151213 015213 20.24 4.99 20151213 015214 20.22 5.00 20151213 015215 20.21 5.01 20151213 015216 20.21 5.03 20151213 015217 20.20 5.03 20151213 015218 20.20 5.04 20151213 015219 20.39 5.06 20151213 015220 20.61 5.07 20151213 015221 20.79 5.10 20151213 015222 20.92 5.12 20151213 015223 21.02 5.15 20151213 015224 21.06 5.18 20151213 015225 21.03 5.21 20151213 015227 21.00 5.24 20151213 015228 21.04 5.27 20151213 015229 21.10 5.29 20151213 015230 21.19 5.31 20151213 015231 21.26 5.32 20151213 015232 21.30 5.35 20151213 015233 21.30 5.37 20151213 015234 21.26 5.40 20151213 015235 21.20 5.42 20151213 015236 21.10 5.45 20151213 015237 20.97 5.48 20151213 015238 20.78 5.52 20151213 015239 20.60 5.55 20151213 015240 20.62 5.58 20151213 015241 20.62 5.61 20151213 015242 20.61 5.64 20151213 015243 20.56 5.68 20151213 015244 20.51 5.72 20151213 015245 20.45 5.75 20151213 015246 20.37 5.79 20151213 015247 20.28 5.83 20151213 015248 20.14 5.88 20151213 015249 20.01 5.93 20151213 015250 19.86 5.96 20151213 015251 19.78 5.98 20151213 015252 19.83 6.00 20151213 015253 19.86 6.02 20151213 015254 19.88 6.04 20151213 015255 19.90 6.06 20151213 015256 19.91 6.09 20151213 015257 19.92 6.12 20151213 015258 19.91 6.15 20151213 015259 19.89 6.18 20151213 015300 19.86 6.22 20151213 015301 19.83 6.26 20151213 015302 19.79 6.29 20151213 015303 19.80 6.33 20151213 015304 19.88 6.35 20151213 015305 19.99 6.37 20151213 015306 20.07 6.40 20151213 015307 20.15 6.42 20151213 015308 20.24 6.45 20151213 015309 20.36 6.47 20151213 015310 20.45 6.50 20151213 015311 20.63 6.51 20151213 015312 20.80 6.52 20151213 015313 20.92 6.53 20151213 015314 21.04 6.54 20151213 015315 21.06 6.55 20151213 015316 21.05 6.55 20151213 015318 21.04 6.56 20151213 015319 21.02 6.58 20151213 015320 21.00 6.59 20151213 015321 20.97 6.60 20151213 015322 20.96 6.62 20151213 015323 21.04 6.64 20151213 015324 21.13 6.67 20151213 015325 21.22 6.69 20151213 015326 21.36 6.71 20151213 015327 21.47 6.73 20151213 015328 21.55 6.74 20151213 015329 21.59 6.75 20151213 015330 21.57 6.76 20151213 015331 21.51 6.77 20151213 015332 21.44 6.78 20151213 015333 21.37 6.79 20151213 015334 21.28 6.79 20151213 015335 21.22 6.80 20151213 015336 21.14 6.81 20151213 015337 21.03 6.82 20151213 015338 20.93 6.83 20151213 015339 20.96 6.85 20151213 015340 21.14 6.86 20151213 015341 21.25 6.87 20151213 015342 21.34 6.88 20151213 015343 21.42 6.88 20151213 015344 21.49 6.89 20151213 015345 21.59 6.88 20151213 015346 21.70 6.88 20151213 015347 21.76 6.87 20151213 015348 21.79 6.87 20151213 015349 21.82 6.86 20151213 015350 21.80 6.86 20151213 015351 21.94 6.85 20151213 015352 22.14 6.84 20151213 015353 22.33 6.83 20151213 015354 22.61 6.81 20151213 015355 22.86 6.79 20151213 015356 23.13 6.80 20151213 015357 23.42 6.79 20151213 015358 23.63 6.80 20151213 015359 23.83 6.81 20151213 015400 24.05 6.81 20151213 015401 24.21 6.82 20151213 015402 24.13 6.84 20151213 015403 23.94 6.85 20151213 015404 23.77 6.86 20151213 015405 23.57 6.86 20151213 015406 23.43 6.87 20151213 015408 23.30 6.86 20151213 015409 23.15 6.84 20151213 015411 23.00 6.77 20151213 015412 22.99 6.74 20151213 015413 23.00 6.70 20151213 015414 23.05 6.64 20151213 015415 23.17 6.59 20151213 015416 23.26 6.52 20151213 015417 23.35 6.48 20151213 015418 23.43 6.43 20151213 015419 23.51 6.38 20151213 015420 23.57 6.35 20151213 015421 23.63 6.32 20151213 015422 23.67 6.30 20151213 015423 23.71 6.27 20151213 015424 23.75 6.24 20151213 015425 23.79 6.21 20151213 015426 23.90 6.19 20151213 015427 24.02 6.18 20151213 015428 24.21 6.16 20151213 015429 24.39 6.15 20151213 015430 24.58 6.13 20151213 015431 24.83 6.11 20151213 015432 25.06 6.09 20151213 015433 25.28 6.06 20151213 015434 25.46 6.04 20151213 015435 25.69 6.01 20151213 015436 25.89 5.99 20151213 015437 25.96 5.96 20151213 015438 25.90 5.94 20151213 015439 25.88 5.92 20151213 015440 25.87 5.90 20151213 015441 25.89 5.89 20151213 015442 25.92 5.88 20151213 015443 25.98 5.88 20151213 015444 26.06 5.87 20151213 015445 26.09 5.87 20151213 015446 26.10 5.87 20151213 015447 26.12 5.86 20151213 015448 26.08 5.86 20151213 015450 25.63 5.82 20151213 015451 25.37 5.80 20151213 015452 25.18 5.79 20151213 015453 24.93 5.78 20151213 015454 24.73 5.77 20151213 015455 24.48 5.76 20151213 015456 24.28 5.76 20151213 015457 24.05 5.75 20151213 015459 23.95 5.73 20151213 015500 23.84 5.70 20151213 015501 23.80 5.67 20151213 015502 23.73 5.64 20151213 015503 23.69 5.62 20151213 015504 23.59 5.60 20151213 015505 23.51 5.58 20151213 015506 23.38 5.56 20151213 015507 23.26 5.56 20151213 015508 23.13 5.55 20151213 015509 22.95 5.55 20151213 015510 22.79 5.55 20151213 015511 22.57 5.55 20151213 015512 22.44 5.54 20151213 015513 22.29 5.52 20151213 015514 22.19 5.51 20151213 015515 22.09 5.50 20151213 015516 22.04 5.49 20151213 015517 22.00 5.48 20151213 015518 21.98 5.48 20151213 015519 21.98 5.47 20151213 015520 22.01 5.47 20151213 015521 22.08 5.47 20151213 015522 22.16 5.48 20151213 015523 22.09 5.48 20151213 015524 21.98 5.49 20151213 015525 21.83 5.48 20151213 015526 21.68 5.48 20151213 015527 21.57 5.48 20151213 015528 21.47 5.47 20151213 015529 21.44 5.47 20151213 015530 21.37 5.46 20151213 015531 21.40 5.46 20151213 015532 21.42 5.46 20151213 015533 21.50 5.45 20151213 015534 21.55 5.45 20151213 015535 21.63 5.44 20151213 015536 21.67 5.44 20151213 015537 21.68 5.44 20151213 015538 21.62 5.43 20151213 015539 21.48 5.41 20151213 015540 21.36 5.40 20151213 015541 21.19 5.38 20151213 015542 21.05 5.37 20151213 015543 20.85 5.35 20151213 015544 20.68 5.33 20151213 015545 20.57 5.32 20151213 015546 20.48 5.31 20151213 015547 20.37 5.30 20151213 015548 20.29 5.30 20151213 015550 20.18 5.30 20151213 015551 20.08 5.30 20151213 015552 19.97 5.31 20151213 015553 19.91 5.31 20151213 015554 19.88 5.31 20151213 015555 19.84 5.31 20151213 015556 19.81 5.31 20151213 015557 19.76 5.28 20151213 015558 19.68 5.25 20151213 015559 19.62 5.23 20151213 015600 19.53 5.20 20151213 015601 19.45 5.17 20151213 015602 19.34 5.14 20151213 015603 19.25 5.12 20151213 015604 19.12 5.09 20151213 015605 18.99 5.06 20151213 015606 18.87 5.03 20151213 015607 18.73 5.00 20151213 015608 18.69 4.97 20151213 015609 18.62 4.94 20151213 015610 18.56 4.91 20151213 015611 18.47 4.88 20151213 015612 18.37 4.85 20151213 015613 18.27 4.82 20151213 015614 18.15 4.79 20151213 015615 18.02 4.76 20151213 015616 17.88 4.73 20151213 015617 17.71 4.70 20151213 015618 17.56 4.67 20151213 015619 17.39 4.62 20151213 015620 17.27 4.58 20151213 015621 17.17 4.53 20151213 015622 17.28 4.48 20151213 015623 17.38 4.44 20151213 015624 17.53 4.39 20151213 015625 17.65 4.34 20151213 015626 17.79 4.30 20151213 015627 17.98 4.24 20151213 015628 18.13 4.20 20151213 015629 18.28 4.15 20151213 015630 18.16 4.12 20151213 015631 17.99 4.08 20151213 015632 17.84 4.04 20151213 015633 17.71 4.01 20151213 015634 17.53 3.97 20151213 015635 17.41 3.94 20151213 015636 17.19 3.90 20151213 015637 16.92 3.86 20151213 015638 16.69 3.83 20151213 015640 16.39 3.79 20151213 015641 16.12 3.75 20151213 015642 15.96 3.72 20151213 015643 15.79 3.69 20151213 015644 15.67 3.66 20151213 015645 15.53 3.63 20151213 015646 15.41 3.61 20151213 015647 15.34 3.59 20151213 015648 15.26 3.56 20151213 015649 15.19 3.54 20151213 015650 15.16 3.52 20151213 015651 15.13 3.51 20151213 015652 15.16 3.49 20151213 015653 15.17 3.45 20151213 015654 15.18 3.41 20151213 015655 15.18 3.38 20151213 015656 15.18 3.34 20151213 015657 15.20 3.30 20151213 015658 15.21 3.27 20151213 015659 15.22 3.24 20151213 015700 15.23 3.20 20151213 015701 15.25 3.16 20151213 015702 15.27 3.13 20151213 015703 14.79 3.10 20151213 015704 14.34 3.07 20151213 015705 13.80 3.05 20151213 015706 13.31 3.02 20151213 015707 12.97 3.00 20151213 015708 12.58 2.99 20151213 015709 12.34 2.97 20151213 015710 12.11 2.96 20151213 015711 11.91 2.94 20151213 015712 11.83 2.93 20151213 015713 11.76 2.91 20151213 015714 11.79 2.90 20151213 015715 11.89 2.88 20151213 015716 11.92 2.87 20151213 015717 11.94 2.85 20151213 015718 11.96 2.84 20151213 015719 11.94 2.83 20151213 015720 11.90 2.81 20151213 015721 11.83 2.80 20151213 015722 11.68 2.78 20151213 015723 11.52 2.77 20151213 015724 11.11 2.77 20151213 015725 9.86 2.77 20151213 015726 8.66 2.78 20151213 015727 7.70 2.79 20151213 015728 6.58 2.79 20151213 015729 5.51 2.79 20151213 015731 4.51 2.79 20151213 015732 3.78 2.79 20151213 015733 3.02 2.79 20151213 015734 2.53 2.78 20151213 015735 2.43 2.78 20151213 015736 2.37 2.78 20151213 015737 2.18 2.78 20151213 015738 2.03 2.79 20151213 015739 1.78 2.79 20151213 015740 1.50 2.80 20151213 015741 1.23 2.80 20151213 015742 0.87 2.81 20151213 015743 0.52 2.81 20151213 015744 0.30 2.82 20151213 015745 0.38 2.82 20151213 015746 0.73 2.83 20151213 015747 0.96 2.83 20151213 015748 1.16 2.84 20151213 015749 1.42 2.85 20151213 015750 1.66 2.86 20151213 015751 1.85 2.86 20151213 015752 2.07 2.87 20151213 015753 2.29 2.88 20151213 015754 2.45 2.89 20151213 015755 2.64 2.90 20151213 015756 2.82 2.90 20151213 015757 2.94 2.91 20151213 015758 2.96 2.91 20151213 015759 3.06 2.91 20151213 015800 3.21 2.91 20151213 015801 3.36 2.91 20151213 015802 3.56 2.91 20151213 015803 3.78 2.92 20151213 015804 4.01 2.92 20151213 015805 4.19 2.93 20151213 015806 4.42 2.94 20151213 015807 4.63 2.96 20151213 015808 4.47 2.97 20151213 015809 4.12 2.98 20151213 015810 3.75 2.98 20151213 015811 3.37 2.99 20151213 015812 3.07 2.99 20151213 015813 2.67 3.00 20151213 015814 2.25 3.00 20151213 015815 1.95 3.00 20151213 015816 1.63 3.01 20151213 015817 1.36 3.02 20151213 015818 1.21 3.03 20151213 015819 1.84 3.05 20151213 015821 3.21 3.07 20151213 015822 4.83 3.08 20151213 015823 6.50 3.10 20151213 015824 8.06 3.11 20151213 015825 10.06 3.12 20151213 015826 12.19 3.13 20151213 015827 14.45 3.14 20151213 015828 16.48 3.15 20151213 015829 19.00 3.15 20151213 015830 20.29 3.15 20151213 015831 20.46 3.13 20151213 015832 20.65 3.12 20151213 015833 20.57 3.10 20151213 015834 20.28 3.09 20151213 015835 19.95 3.08 20151213 015836 19.37 3.06 20151213 015837 18.67 3.04 20151213 015838 17.81 3.03 20151213 015839 16.95 3.01 20151213 015840 15.80 2.99 20151213 015841 14.97 2.98 20151213 015842 14.20 2.96 20151213 015843 13.67 2.94 20151213 015844 13.00 2.92 20151213 015845 12.41 2.90 20151213 015846 11.88 2.88 20151213 015847 11.47 2.87 20151213 015848 11.12 2.85 20151213 015849 10.79 2.83 20151213 015850 10.54 2.81 20151213 015851 10.36 2.80 20151213 015852 10.24 2.79 20151213 015853 10.09 2.78 20151213 015854 9.94 2.76 20151213 015855 9.80 2.75 20151213 015856 9.68 2.74 20151213 015857 9.53 2.72 20151213 015858 9.39 2.70 20151213 015859 9.24 2.68 20151213 015900 9.14 2.66 20151213 015901 9.00 2.64 20151213 015902 8.84 2.62 20151213 015903 8.69 2.60 20151213 015904 8.58 2.58 20151213 015905 8.44 2.57 20151213 015906 8.29 2.55 20151213 015907 8.15 2.54 20151213 015908 8.05 2.53 20151213 015909 7.92 2.53 20151213 015910 7.80 2.52 20151213 015912 7.73 2.51 20151213 015913 7.66 2.50 20151213 015914 7.60 2.48 20151213 015915 7.55 2.46 20151213 015916 7.52 2.44 20151213 015917 7.50 2.42 20151213 015918 7.49 2.41 20151213 015919 7.49 2.39 20151213 015920 7.50 2.37 20151213 015921 7.52 2.35 20151213 015922 7.54 2.33 20151213 015923 7.57 2.31 20151213 015924 7.55 2.31 20151213 015925 7.52 2.30 20151213 015926 7.50 2.29 20151213 015927 7.49 2.29 20151213 015928 7.47 2.28 20151213 015929 7.43 2.27 20151213 015930 7.37 2.26 20151213 015931 7.31 2.25 20151213 015932 7.25 2.23 20151213 015933 7.17 2.21 20151213 015934 7.02 2.20 20151213 015935 6.81 2.18 20151213 015936 6.65 2.17 20151213 015937 6.54 2.15 20151213 015938 6.44 2.12 20151213 015939 6.38 2.10 20151213 015940 6.37 2.08 20151213 015941 6.43 2.05 20151213 015942 6.50 2.03 20151213 015943 6.66 2.00 20151213 015944 6.74 1.98 20151213 015945 6.43 1.97 20151213 015946 6.11 1.96 20151213 015947 5.83 1.96 20151213 015948 5.33 1.96 20151213 015949 4.87 1.96 20151213 015950 4.37 1.96 20151213 015951 3.89 1.95 20151213 015952 3.53 1.95 20151213 015953 3.07 1.94 20151213 015954 2.69 1.93 20151213 015955 2.36 1.90 20151213 015956 2.12 1.87 20151213 015957 1.89 1.84 20151213 015958 1.67 1.82 20151213 015959 1.51 1.80 20151213 020000 0.91 1.92 20151213 020001 0.80 1.91 20151213 020003 0.65 1.90 20151213 020004 0.50 1.90 20151213 020005 0.31 1.90 20151213 020006 0.21 1.90 20151213 020007 0.51 1.90 20151213 020008 0.87 1.91 20151213 020009 1.13 1.91 20151213 020010 1.47 1.91 20151213 020011 1.75 1.92 20151213 020012 2.05 1.92 20151213 020013 2.30 1.93 20151213 020014 2.52 1.93 20151213 020015 2.74 1.93 20151213 020016 2.96 1.94 20151213 020017 3.09 1.93 20151213 020018 3.25 1.92 20151213 020019 3.40 1.90 20151213 020020 3.57 1.90 20151213 020021 3.76 1.88 20151213 020022 3.99 1.87 20151213 020023 4.22 1.86 20151213 020024 4.49 1.85 20151213 020025 4.76 1.84 20151213 020026 5.04 1.83 20151213 020027 5.30 1.83 20151213 020028 5.65 1.84 20151213 020029 5.93 1.85 20151213 020030 6.22 1.86 20151213 020031 6.43 1.87 20151213 020032 6.61 1.87 20151213 020033 6.75 1.88 20151213 020034 6.85 1.89 20151213 020035 6.92 1.90 20151213 020036 6.94 1.90 20151213 020037 6.91 1.91 20151213 020038 6.88 1.91 20151213 020039 6.83 1.90 20151213 020040 6.79 1.90 20151213 020041 6.74 1.89 20151213 020042 6.71 1.88 20151213 020043 6.66 1.87 20151213 020044 6.64 1.86 20151213 020045 6.62 1.85 20151213 020046 6.61 1.83 20151213 020047 6.63 1.82 20151213 020048 6.23 1.82 20151213 020049 5.76 1.83 20151213 020050 5.28 1.84 20151213 020051 4.82 1.84 20151213 020053 4.38 1.85 20151213 020054 3.86 1.85 20151213 020055 3.44 1.86 20151213 020056 2.96 1.85 20151213 020057 2.58 1.85 20151213 020058 2.28 1.85 20151213 020059 2.02 1.86 20151213 020100 1.95 1.88 20151213 020101 1.91 1.90 20151213 020102 1.95 1.92 20151213 020103 2.04 1.95 20151213 020104 2.14 1.97 20151213 020105 2.24 2.00 20151213 020106 2.39 2.03 20151213 020107 2.56 2.06 20151213 020108 2.75 2.09 20151213 020109 2.95 2.13 20151213 020110 3.13 2.17 20151213 020111 3.28 2.21 20151213 020112 3.37 2.24 20151213 020113 3.52 2.29 20151213 020114 3.65 2.34 20151213 020115 3.82 2.39 20151213 020116 4.01 2.44 20151213 020117 4.23 2.51 20151213 020118 4.48 2.57 20151213 020119 4.73 2.62 20151213 020120 4.97 2.70 20151213 020121 5.18 2.77 20151213 020122 5.40 2.84 20151213 020123 5.65 2.93 20151213 020124 5.87 3.01 20151213 020125 6.09 3.10 20151213 020126 6.32 3.19 20151213 020127 6.54 3.28 20151213 020128 6.75 3.38 20151213 020129 6.99 3.49 20151213 020130 7.39 3.59 20151213 020131 7.84 3.69 20151213 020132 8.36 3.77 20151213 020133 8.84 3.85 20151213 020134 9.24 3.91 20151213 020135 9.76 3.99 20151213 020136 10.22 4.07 20151213 020137 10.69 4.15 20151213 020138 11.17 4.24 20151213 020139 11.61 4.32 20151213 020140 12.18 4.40 20151213 020141 12.72 4.47 20151213 020142 13.45 4.57 20151213 020144 14.17 4.66 20151213 020145 14.91 4.75 20151213 020146 15.71 4.85 20151213 020147 16.50 4.94 20151213 020148 17.32 5.04 20151213 020149 18.21 5.15 20151213 020150 19.07 5.25 20151213 020151 19.93 5.35 20151213 020152 21.53 5.54 20151213 020153 23.31 5.75 20151213 020154 25.08 5.96 20151213 020155 27.02 6.19 20151213 020156 29.20 6.42 20151213 020157 31.86 6.68 20151213 020158 34.56 6.93 20151213 020159 37.02 7.14 20151213 020200 40.58 7.42 20151213 020201 43.99 7.69 20151213 020202 45.53 7.78 20151213 020203 47.12 7.86 20151213 020204 49.22 7.97 20151213 020205 50.88 8.05 20151213 020206 52.58 8.12 20151213 020207 54.33 8.19 20151213 020208 56.40 8.27 20151213 020209 58.21 8.33 20151213 020210 60.07 8.38 20151213 020211 61.98 8.44 20151213 020212 62.29 8.40 20151213 020213 61.56 8.32 20151213 020214 60.76 8.22 20151213 020215 59.91 8.12 20151213 020216 59.00 8.01 20151213 020217 58.58 7.87 20151213 020218 57.01 7.70 20151213 020219 54.99 7.53 20151213 020220 52.50 7.35 20151213 020221 49.28 7.14 20151213 020222 45.94 6.96 20151213 020223 42.73 6.80 20151213 020224 39.61 6.64 20151213 020225 36.58 6.48 20151213 020226 33.91 6.33 20151213 020227 31.19 6.17 20151213 020228 28.73 6.02 20151213 020229 26.58 5.87 20151213 020230 24.86 5.72 20151213 020231 23.55 5.55 20151213 020232 22.91 5.42 20151213 020233 22.35 5.31 20151213 020235 21.87 5.20 20151213 020236 21.46 5.10 20151213 020237 21.20 4.99 20151213 020238 20.95 4.88 20151213 020239 20.79 4.78 20151213 020240 20.56 4.69 20151213 020241 20.32 4.61 20151213 020242 20.21 4.54 20151213 020243 20.31 4.48 20151213 020244 20.56 4.46 20151213 020245 20.80 4.44 20151213 020246 21.03 4.41 20151213 020247 21.25 4.38 20151213 020248 21.42 4.35 20151213 020249 21.61 4.31 20151213 020250 21.79 4.27 20151213 020251 21.95 4.23 20151213 020252 22.10 4.18 20151213 020253 22.24 4.13 20151213 020254 21.54 4.07 20151213 020255 20.86 4.02 20151213 020256 20.18 3.96 20151213 020257 19.51 3.91 20151213 020258 18.86 3.86 20151213 020259 18.35 3.82 20151213 020300 17.74 3.77 20151213 020301 17.18 3.72 20151213 020302 16.65 3.67 20151213 020303 16.13 3.63 20151213 020304 15.61 3.62 20151213 020305 15.13 3.61 20151213 020306 14.67 3.59 20151213 020307 14.23 3.58 20151213 020308 13.84 3.56 20151213 020309 13.46 3.54 20151213 020310 13.19 3.52 20151213 020311 12.87 3.49 20151213 020312 12.58 3.47 20151213 020313 12.31 3.44 20151213 020314 11.99 3.42 20151213 020315 11.59 3.41 20151213 020316 11.15 3.39 20151213 020317 10.64 3.37 20151213 020318 10.08 3.35 20151213 020319 9.47 3.34 20151213 020320 8.82 3.32 20151213 020321 8.12 3.31 20151213 020322 7.39 3.29 20151213 020323 6.75 3.27 20151213 020325 6.08 3.26 20151213 020326 5.62 3.24 20151213 020327 5.28 3.23 20151213 020328 5.10 3.22 20151213 020329 4.94 3.21 20151213 020330 4.80 3.20 20151213 020331 4.67 3.20 20151213 020332 4.56 3.19 20151213 020333 4.47 3.19 20151213 020334 4.38 3.19 20151213 020335 4.18 3.18 20151213 020336 3.79 3.16 20151213 020337 3.51 3.14 20151213 020338 3.17 3.12 20151213 020339 2.90 3.10 20151213 020340 2.74 3.07 20151213 020341 2.76 3.05 20151213 020342 2.96 3.03 20151213 020343 3.35 3.01 20151213 020344 3.88 2.98 20151213 020345 4.46 2.96 20151213 020346 4.78 2.92 20151213 020347 5.07 2.88 20151213 020348 5.34 2.84 20151213 020349 5.57 2.80 20151213 020350 5.88 2.75 20151213 020351 6.06 2.71 20151213 020352 5.86 2.67 20151213 020353 5.63 2.63 20151213 020354 5.37 2.59 20151213 020355 5.06 2.55 20151213 020356 4.31 2.53 20151213 020357 3.62 2.51 20151213 020358 3.00 2.49 20151213 020359 2.49 2.48 20151213 020400 2.16 2.46 20151213 020401 2.06 2.45 20151213 020402 2.22 2.44 20151213 020403 2.57 2.43 20151213 020404 3.05 2.42 20151213 020405 3.60 2.41 20151213 020406 4.13 2.40 20151213 020407 4.57 2.40 20151213 020408 5.00 2.38 20151213 020409 5.48 2.37 20151213 020410 5.81 2.36 20151213 020411 6.09 2.34 20151213 020412 6.32 2.32 20151213 020413 6.51 2.30 20151213 020414 6.65 2.28 20151213 020416 6.75 2.25 20151213 020417 6.85 2.23 20151213 020418 6.99 2.20 20151213 020419 7.17 2.18 20151213 020420 7.38 2.15 20151213 020421 7.60 2.13 20151213 020422 7.83 2.10 20151213 020423 8.07 2.08 20151213 020424 8.32 2.05 20151213 020425 8.52 2.03 20151213 020426 8.77 2.01 20151213 020427 8.91 1.99 20151213 020428 8.97 1.99 20151213 020429 8.99 1.98 20151213 020430 8.99 1.98 20151213 020431 8.96 1.97 20151213 020432 8.90 1.96 20151213 020433 8.81 1.96 20151213 020434 8.70 1.95 20151213 020435 8.55 1.94 20151213 020436 8.37 1.94 20151213 020437 8.15 1.93 20151213 020438 7.91 1.93 20151213 020439 7.65 1.92 20151213 020440 7.38 1.92 20151213 020441 7.10 1.91 20151213 020442 6.81 1.90 20151213 020443 6.53 1.89 20151213 020444 6.29 1.88 20151213 020445 6.05 1.87 20151213 020446 5.82 1.86 20151213 020447 5.57 1.84 20151213 020448 5.26 1.83 20151213 020449 4.95 1.82 20151213 020450 4.66 1.81 20151213 020451 4.38 1.80 20151213 020452 4.10 1.78 20151213 020453 3.83 1.77 20151213 020454 3.57 1.76 20151213 020455 3.32 1.75 20151213 020456 3.08 1.74 20151213 020457 2.96 1.72 20151213 020458 3.01 1.71 20151213 020459 3.08 1.70 20151213 020500 3.17 1.69 20151213 020501 3.28 1.68 20151213 020502 3.40 1.67 20151213 020503 3.54 1.66 20151213 020504 3.69 1.65 20151213 020506 3.86 1.64 20151213 020507 4.01 1.63 20151213 020508 4.22 1.62 20151213 020509 4.60 1.62 20151213 020510 4.96 1.61 20151213 020511 5.31 1.61 20151213 020512 5.65 1.61 20151213 020513 5.97 1.60 20151213 020514 6.28 1.60 20151213 020515 6.57 1.59 20151213 020516 6.84 1.59 20151213 020517 7.10 1.59 20151213 020518 7.32 1.58 20151213 020519 7.44 1.58 20151213 020520 7.56 1.57 20151213 020521 7.68 1.57 20151213 020522 7.80 1.57 20151213 020523 7.91 1.56 20151213 020524 8.03 1.56 20151213 020525 8.15 1.55 20151213 020526 8.27 1.55 20151213 020527 8.39 1.55 20151213 020528 8.42 1.54 20151213 020529 8.46 1.54 20151213 020530 8.50 1.54 20151213 020531 8.54 1.54 20151213 020532 8.58 1.53 20151213 020533 8.64 1.53 20151213 020534 8.60 1.53 20151213 020535 8.48 1.53 20151213 020536 8.39 1.54 20151213 020537 8.30 1.54 20151213 020538 8.23 1.55 20151213 020539 8.21 1.55 20151213 020540 8.18 1.55 20151213 020541 8.15 1.55 20151213 020542 8.12 1.54 20151213 020543 8.10 1.54 20151213 020544 8.07 1.53 20151213 020545 8.03 1.52 20151213 020546 7.99 1.51 20151213 020547 7.94 1.50 20151213 020548 7.90 1.49 20151213 020549 7.92 1.49 20151213 020550 7.94 1.49 20151213 020551 7.97 1.48 20151213 020552 8.00 1.48 20151213 020553 8.03 1.48 20151213 020554 8.08 1.48 20151213 020555 8.14 1.48 20151213 020557 8.20 1.47 20151213 020558 8.28 1.47 20151213 020559 8.38 1.47 20151213 020600 8.20 1.47 20151213 020601 7.98 1.47 20151213 020602 7.72 1.47 20151213 020603 7.48 1.47 20151213 020604 7.25 1.46 20151213 020605 7.03 1.46 20151213 020606 6.84 1.46 20151213 020607 6.67 1.46 20151213 020608 6.47 1.46 20151213 020609 6.27 1.46 20151213 020610 6.16 1.47 20151213 020611 6.06 1.49 20151213 020612 5.93 1.51 20151213 020613 5.79 1.52 20151213 020614 5.64 1.54 20151213 020615 5.46 1.56 20151213 020616 5.27 1.58 20151213 020617 5.13 1.59 20151213 020618 4.91 1.61 20151213 020619 4.67 1.63 20151213 020620 4.29 1.63 20151213 020621 3.90 1.63 20151213 020622 3.56 1.63 20151213 020623 3.26 1.63 20151213 020624 3.03 1.63 20151213 020625 2.86 1.63 20151213 020626 2.76 1.63 20151213 020627 2.74 1.63 20151213 020628 2.69 1.62 20151213 020629 2.66 1.61 20151213 020630 2.90 1.61 20151213 020631 3.22 1.60 20151213 020632 3.56 1.60 20151213 020633 3.88 1.60 20151213 020634 4.20 1.60 20151213 020635 4.48 1.60 20151213 020636 4.74 1.61 20151213 020637 4.97 1.61 20151213 020638 5.17 1.62 20151213 020639 5.35 1.62 20151213 020640 5.39 1.62 20151213 020641 5.48 1.61 20151213 020642 5.65 1.60 20151213 020643 5.89 1.59 20151213 020644 6.22 1.59 20151213 020645 6.63 1.59 20151213 020646 7.12 1.59 20151213 020648 7.69 1.59 20151213 020649 8.32 1.59 20151213 020650 9.02 1.59 20151213 020651 9.15 1.58 20151213 020652 9.25 1.57 20151213 020653 9.33 1.56 20151213 020654 9.41 1.55 20151213 020655 9.24 1.53 20151213 020656 8.88 1.51 20151213 020657 8.58 1.50 20151213 020658 8.43 1.49 20151213 020659 8.27 1.48 20151213 020700 8.18 1.47 20151213 020701 7.87 1.47 20151213 020702 7.41 1.47 20151213 020703 6.98 1.47 20151213 020704 6.58 1.47 20151213 020705 6.23 1.46 20151213 020706 5.89 1.46 20151213 020707 5.58 1.45 20151213 020708 5.29 1.45 20151213 020711 4.66 1.42 20151213 020712 4.55 1.42 20151213 020713 4.44 1.42 20151213 020714 4.33 1.42 20151213 020715 4.21 1.42 20151213 020718 3.86 1.41 20151213 020722 3.55 1.41 20151213 020723 3.42 1.41 20151213 020724 3.28 1.41 20151213 020725 3.19 1.41 20151213 020726 3.02 1.41 20151213 020727 2.84 1.41 20151213 020728 2.64 1.41 20151213 020729 2.42 1.41 20151213 020730 2.20 1.41 20151213 020731 1.92 1.41 20151213 020732 1.78 1.42 20151213 020733 1.66 1.43 20151213 020734 1.68 1.44 20151213 020735 1.83 1.44 20151213 020736 2.07 1.45 20151213 020738 2.38 1.45 20151213 020739 2.70 1.45 20151213 020740 3.07 1.45 20151213 020741 3.46 1.45 20151213 020742 3.54 1.45 20151213 020743 3.38 1.45 20151213 020744 3.22 1.45 20151213 020745 3.03 1.46 20151213 020746 2.88 1.47 20151213 020747 2.74 1.48 20151213 020748 2.62 1.49 20151213 020749 2.54 1.50 20151213 020750 2.49 1.51 20151213 020751 2.48 1.52 20151213 020752 2.48 1.50 20151213 020753 2.48 1.48 20151213 020755 2.59 1.45 20151213 020756 2.67 1.44 20151213 020757 2.81 1.42 20151213 020758 2.98 1.42 20151213 020759 3.19 1.41 20151213 020800 3.42 1.41 20151213 020801 3.68 1.41 20151213 020802 3.71 1.41 20151213 020803 3.69 1.42 20151213 020804 3.69 1.43 20151213 020805 3.71 1.44 20151213 020806 3.74 1.45 20151213 020807 3.73 1.45 20151213 020808 3.80 1.46 20151213 020809 3.88 1.46 20151213 020810 3.97 1.46 20151213 020811 4.07 1.46 20151213 020812 4.10 1.46 20151213 020813 4.03 1.45 20151213 020814 3.97 1.46 20151213 020815 3.89 1.46 20151213 020816 3.78 1.46 20151213 020817 3.65 1.47 20151213 020818 3.58 1.47 20151213 020819 3.55 1.47 20151213 020820 3.53 1.47 20151213 020821 3.50 1.46 20151213 020822 3.60 1.44 20151213 020823 3.78 1.42 20151213 020824 3.93 1.40 20151213 020825 4.13 1.38 20151213 020826 4.35 1.37 20151213 020827 4.59 1.36 20151213 020829 4.83 1.35 20151213 020830 5.02 1.35 20151213 020831 5.29 1.34 20151213 020832 5.57 1.35 20151213 020833 5.79 1.34 20151213 020834 5.94 1.33 20151213 020835 6.01 1.32 20151213 020836 6.12 1.31 20151213 020837 6.20 1.30 20151213 020838 6.27 1.28 20151213 020839 6.31 1.27 20151213 020840 6.31 1.25 20151213 020841 6.33 1.24 20151213 020842 6.34 1.23 20151213 020843 6.37 1.22 20151213 020844 6.44 1.22 20151213 020845 6.51 1.22 20151213 020846 6.58 1.23 20151213 020847 6.62 1.23 20151213 020848 6.65 1.23 20151213 020849 6.66 1.23 20151213 020850 6.68 1.23 20151213 020851 6.67 1.23 20151213 020852 6.64 1.23 20151213 020853 6.45 1.24 20151213 020854 6.04 1.25 20151213 020855 5.68 1.27 20151213 020856 5.31 1.29 20151213 020857 4.95 1.30 20151213 020858 4.61 1.32 20151213 020859 4.28 1.34 20151213 020900 3.98 1.35 20151213 020901 3.69 1.37 20151213 020902 3.41 1.39 20151213 020903 3.17 1.39 20151213 020904 2.98 1.37 20151213 020905 2.77 1.35 20151213 020906 2.57 1.33 20151213 020907 2.35 1.31 20151213 020908 2.14 1.28 20151213 020909 1.94 1.26 20151213 020910 1.75 1.24 20151213 020911 1.60 1.22 20151213 020912 1.51 1.20 20151213 020913 1.52 1.18 20151213 020914 1.53 1.16 20151213 020915 1.50 1.14 20151213 020916 1.46 1.13 20151213 020917 1.40 1.11 20151213 020919 1.34 1.10 20151213 020920 1.27 1.09 20151213 020921 1.22 1.07 20151213 020922 1.15 1.06 20151213 020923 1.10 1.05 20151213 020924 1.24 1.06 20151213 020925 1.67 1.09 20151213 020926 2.13 1.11 20151213 020927 2.61 1.13 20151213 020928 3.11 1.15 20151213 020929 3.62 1.17 20151213 020930 4.15 1.18 20151213 020931 4.66 1.19 20151213 020932 5.22 1.20 20151213 020933 5.79 1.20 20151213 020934 6.18 1.20 20151213 020935 6.24 1.18 20151213 020936 6.33 1.17 20151213 020937 6.41 1.15 20151213 020938 6.49 1.14 20151213 020939 6.57 1.13 20151213 020940 6.63 1.12 20151213 020941 6.72 1.11 20151213 020942 6.82 1.11 20151213 020943 6.89 1.10 20151213 020944 6.79 1.10 20151213 020945 6.57 1.10 20151213 020946 6.29 1.09 20151213 020947 6.06 1.09 20151213 020948 5.85 1.09 20151213 020949 5.67 1.08 20151213 020950 5.49 1.08 20151213 020951 5.32 1.08 20151213 020952 5.17 1.08 20151213 020953 5.03 1.07 20151213 020954 4.95 1.06 20151213 020955 4.91 1.03 20151213 020956 4.86 1.01 20151213 020957 4.82 0.99 20151213 020958 4.79 0.96 20151213 020959 4.75 0.94 20151213 021000 4.72 0.92 20151213 021001 5.42 1.00 20151213 021002 5.31 0.99 20151213 021003 5.19 0.98 20151213 021004 5.20 0.98 20151213 021005 5.26 0.99 20151213 021006 5.32 1.00 20151213 021007 5.38 1.00 20151213 021008 5.40 1.00 20151213 021010 5.46 0.99 20151213 021011 5.53 0.99 20151213 021012 5.55 0.98 20151213 021013 5.54 0.98 20151213 021014 5.52 0.97 20151213 021018 6.15 0.96 20151213 021019 6.29 0.96 20151213 021021 6.52 0.95 20151213 021026 6.66 0.91 20151213 021027 6.58 0.90 20151213 021028 6.53 0.89 20151213 021029 6.49 0.88 20151213 021030 6.47 0.88 20151213 021031 6.45 0.87 20151213 021032 6.44 0.87 20151213 021033 6.44 0.86 20151213 021034 6.45 0.86 20151213 021035 6.60 0.86 20151213 021036 6.86 0.84 20151213 021037 7.11 0.82 20151213 021038 7.40 0.81 20151213 021039 7.70 0.79 20151213 021040 8.01 0.77 20151213 021041 8.29 0.74 20151213 021042 8.55 0.72 20151213 021043 8.82 0.70 20151213 021044 9.09 0.68 20151213 021045 9.18 0.67 20151213 021046 9.14 0.66 20151213 021047 9.09 0.66 20151213 021048 9.04 0.66 20151213 021049 8.98 0.66 20151213 021050 8.92 0.66 20151213 021051 8.85 0.65 20151213 021052 8.78 0.65 20151213 021053 8.70 0.65 20151213 021054 8.62 0.65 20151213 021055 8.50 0.65 20151213 021056 8.33 0.65 20151213 021057 8.18 0.64 20151213 021058 8.03 0.64 20151213 021059 7.88 0.64 20151213 021101 7.75 0.64 20151213 021102 7.62 0.64 20151213 021103 7.50 0.64 20151213 021104 7.39 0.64 20151213 021105 7.29 0.64 20151213 021106 7.13 0.65 20151213 021107 6.94 0.67 20151213 021108 6.74 0.69 20151213 021109 6.54 0.71 20151213 021110 6.32 0.73 20151213 021113 5.56 0.77 20151213 021116 4.68 0.79 20151213 021117 4.34 0.80 20151213 021118 4.02 0.80 20151213 021119 3.73 0.81 20151213 021120 3.48 0.82 20151213 021121 3.24 0.83 20151213 021122 3.03 0.84 20151213 021123 2.85 0.85 20151213 021124 2.70 0.86 20151213 021125 2.58 0.87 20151213 021126 2.65 0.87 20151213 021127 2.85 0.85 20151213 021128 3.04 0.84 20151213 021129 3.24 0.84 20151213 021130 3.43 0.83 20151213 021131 3.63 0.82 20151213 021132 3.82 0.82 20151213 021133 4.02 0.81 20151213 021134 4.22 0.81 20151213 021135 4.42 0.81 20151213 021136 4.39 0.81 20151213 021137 4.16 0.81 20151213 021138 3.88 0.82 20151213 021139 3.65 0.83 20151213 021142 2.79 0.86 20151213 021143 2.54 0.86 20151213 021144 2.25 0.87 20151213 021146 1.64 0.88 20151213 021147 1.37 0.88 20151213 021148 1.17 0.88 20151213 021149 0.96 0.88 20151213 021151 0.80 0.88 20151213 021152 0.68 0.87 20151213 021153 0.62 0.86 20151213 021154 0.62 0.85 20151213 021155 0.65 0.85 20151213 021156 0.70 0.84 20151213 021157 0.71 0.83 20151213 021158 0.68 0.83 20151213 021159 0.67 0.84 20151213 021200 0.65 0.84 20151213 021201 0.62 0.84 20151213 021202 0.60 0.85 20151213 021204 0.57 0.85 20151213 021205 0.55 0.86 20151213 021206 0.53 0.86 20151213 021207 0.52 0.87 20151213 021208 0.54 0.89 20151213 021210 0.62 0.92 20151213 021212 0.76 0.95 20151213 021213 0.86 0.96 20151213 021214 0.95 0.97 20151213 021215 1.07 0.98 20151213 021217 1.68 0.98 20151213 021219 2.98 0.98 20151213 021220 3.57 0.98 20151213 021221 4.10 0.98 20151213 021222 4.58 0.98 20151213 021223 5.01 0.99 20151213 021224 5.47 1.00 20151213 021225 5.83 1.02 20151213 021226 6.16 1.03 20151213 021227 6.25 1.04 20151213 021228 6.23 1.04 20151213 021229 6.31 1.03 20151213 021230 6.38 1.02 20151213 021231 6.52 1.01 20151213 021232 6.75 1.00 20151213 021233 7.08 0.98 20151213 021234 7.23 0.97 20151213 021235 7.28 0.95 20151213 021236 7.35 0.94 20151213 021237 6.68 0.94 20151213 021238 5.63 0.96 20151213 021239 4.75 0.98 20151213 021240 4.05 1.00 20151213 021242 3.62 1.01 20151213 021243 3.50 1.03 20151213 021244 3.65 1.05 20151213 021245 3.89 1.07 20151213 021246 4.35 1.08 20151213 021247 4.85 1.10 20151213 021248 5.07 1.10 20151213 021249 5.14 1.09 20151213 021250 5.29 1.08 20151213 021251 5.39 1.06 20151213 021252 5.63 1.04 20151213 021253 5.92 1.02 20151213 021254 6.23 1.00 20151213 021255 6.57 0.98 20151213 021256 6.80 0.96 20151213 021257 7.17 0.94 20151213 021258 7.10 0.92 20151213 021259 6.66 0.91 20151213 021300 6.15 0.90 20151213 021301 5.55 0.89 20151213 021302 4.84 0.89 20151213 021303 4.03 0.88 20151213 021304 3.27 0.88 20151213 021305 2.59 0.87 20151213 021306 2.03 0.85 20151213 021307 1.69 0.84 20151213 021308 1.52 0.84 20151213 021309 1.57 0.84 20151213 021310 1.88 0.84 20151213 021311 2.33 0.84 20151213 021312 2.84 0.84 20151213 021313 3.42 0.85 20151213 021314 3.96 0.85 20151213 021315 4.48 0.85 20151213 021316 4.98 0.85 20151213 021317 5.47 0.85 20151213 024148 18.53 2.62 20151213 024149 18.97 2.84 20151213 024150 19.37 3.05 20151213 024151 19.72 3.25 20151213 024152 20.03 3.45 20151213 024153 20.30 3.58 20151213 024154 20.61 3.68 20151213 024155 20.89 3.78 20151213 024156 21.18 3.87 20151213 024157 21.39 3.93 20151213 024158 21.27 3.90 20151213 024159 21.13 3.86 20151213 024200 20.97 3.83 20151213 024201 20.84 3.81 20151213 024202 20.98 3.79 20151213 024203 21.21 3.77 20151213 024204 21.42 3.76 20151213 024205 21.63 3.75 20151213 024207 21.79 3.74 20151213 024208 21.48 3.69 20151213 024209 21.12 3.64 20151213 024210 20.80 3.64 20151213 024211 20.45 3.63 20151213 024212 20.40 3.64 20151213 024213 20.71 3.67 20151213 024214 21.01 3.72 20151213 024215 21.40 3.81 20151213 024216 21.77 3.87 20151213 024217 21.90 3.97 20151213 024218 22.02 4.07 20151213 024219 22.18 4.18 20151213 024220 22.50 4.32 20151213 024221 22.76 4.41 20151213 024222 23.02 4.53 20151213 024223 23.31 4.64 20151213 024224 23.75 4.80 20151213 024225 24.04 4.90 20151213 024226 24.38 4.96 20151213 024227 25.01 5.01 20151213 024228 25.52 5.04 20151213 024229 26.05 5.07 20151213 024230 26.52 5.13 20151213 024231 26.73 5.17 20151213 024232 26.78 5.21 20151213 024233 26.83 5.26 20151213 024234 26.87 5.29 20151213 024235 26.91 5.31 20151213 024236 26.71 5.35 20151213 024237 26.44 5.36 20151213 024238 26.03 5.40 20151213 024239 25.61 5.42 20151213 024240 25.12 5.44 20151213 024241 24.78 5.41 20151213 024242 24.54 5.35 20151213 024243 24.20 5.31 20151213 024244 23.95 5.23 20151213 024245 23.64 5.17 20151213 024246 23.65 5.09 20151213 024247 23.72 5.02 20151213 024248 23.78 4.94 20151213 024249 23.83 4.85 20151213 024250 23.79 4.80 20151213 024251 23.71 4.76 20151213 024252 23.62 4.74 20151213 024253 23.53 4.72 20151213 024254 23.47 4.68 20151213 024255 23.38 4.66 20151213 024257 23.27 4.62 20151213 024258 23.13 4.58 20151213 024259 23.01 4.53 20151213 024300 22.86 4.49 20151213 024301 22.66 4.42 20151213 024302 22.24 4.39 20151213 024303 21.77 4.37 20151213 024304 21.32 4.33 20151213 024305 20.79 4.32 20151213 024306 20.38 4.31 20151213 024307 20.15 4.32 20151213 024308 19.88 4.29 20151213 024309 19.64 4.27 20151213 024310 19.29 4.24 20151213 024311 19.00 4.19 20151213 024312 19.16 4.06 20151213 024313 19.29 3.92 20151213 024314 19.50 3.78 20151213 024315 19.64 3.62 20151213 024316 19.74 3.48 20151213 024317 19.46 3.31 20151213 024318 19.25 3.15 20151213 024319 18.98 2.99 20151213 024320 18.69 2.79 20151213 024321 18.48 2.61 20151213 024322 18.55 2.49 20151213 024323 18.71 2.39 20151213 024324 18.83 2.31 20151213 024325 19.07 2.24 20151213 024326 19.17 2.11 20151213 024327 19.27 2.00 20151213 024328 19.32 1.93 20151213 024329 19.48 1.90 20151213 024330 19.53 1.86 20151213 024331 19.62 1.84 20151213 024332 19.62 1.83 20151213 024333 19.49 1.79 20151213 024334 19.42 1.76 20151213 024335 19.23 1.73 20151213 024336 19.00 1.69 20151213 024520 11.38 -0.61 20151213 024522 7.21 -0.63 20151213 024523 5.62 -0.60 20151213 024524 4.11 -0.53 20151213 024525 3.41 -0.48 20151213 024526 3.17 -0.36 20151213 024527 3.37 -0.34 20151213 024530 3.44 -0.38 20151213 024531 3.88 -0.39 20151213 024532 5.12 -0.39 20151213 024533 6.33 -0.38 20151213 024534 8.20 -0.37 20151213 024535 8.27 -0.36 20151213 024536 6.51 -0.47 20151213 024537 5.28 -0.55 20151213 024538 3.85 -0.68 20151213 024539 3.15 -0.74 20151213 024540 2.51 -0.87 20151213 024541 2.87 -0.94 20151213 024542 1.93 -0.92 20151213 024543 3.29 -0.84 20151213 024544 5.63 -0.78 20151213 024545 8.15 -0.67 20151213 024546 10.70 -0.47 20151213 024547 13.61 -0.29 20151213 024548 16.19 -0.11 20151213 024618 18.74 -0.89 20151213 024619 17.58 -1.05 20151213 024620 16.51 -1.18 20151213 024621 15.46 -1.34 20151213 024622 14.63 -1.48 20151213 024623 13.87 -1.59 20151213 024624 13.20 -1.73 20151213 024625 12.81 -1.81 20151213 024626 12.69 -1.83 20151213 024627 12.59 -1.78 20151213 024628 12.52 -1.75 20151213 024629 12.46 -1.67 20151213 024630 12.42 -1.57 20151213 024631 12.22 -1.45 20151213 024632 11.83 -1.33 20151213 024633 12.51 -1.32 20151213 024635 14.93 -1.27 20151213 024636 16.00 -1.26 20151213 024637 17.34 -1.24 20151213 024638 18.55 -1.22 20151213 024639 20.04 -1.18 20151213 024640 21.36 -1.16 20151213 024641 22.61 -1.17 20151213 024642 24.09 -1.17 20151213 024643 25.39 -1.18 20151213 024644 26.90 -1.19 20151213 024645 28.19 -1.21 20151213 024646 29.59 -1.22 20151213 024647 30.70 -1.23 20151213 024648 31.61 -1.22 20151213 024649 32.36 -1.12 20151213 024650 32.88 -1.03 20151213 024651 33.32 -0.93 20151213 024652 33.77 -0.79 20151213 024654 34.03 -0.66 20151213 024655 34.22 -0.51 20151213 024656 34.43 -0.35 20151213 024657 34.54 -0.15 20151213 024658 34.63 0.06 20151213 024659 35.02 0.32 20151213 024700 35.57 0.58 20151213 024701 36.37 0.85 20151213 024702 37.19 1.10 20151213 024703 38.09 1.31 20151213 024704 39.11 1.53 20151213 024705 40.08 1.73 20151213 024706 40.88 1.90 20151213 024707 41.64 2.06 20151213 024708 42.42 2.21 20151213 024709 43.21 2.36 20151213 024710 44.01 2.50 20151213 024711 44.67 2.63 20151213 024712 45.15 2.73 20151213 024713 45.40 2.81 20151213 024714 44.59 2.81 20151213 024715 43.71 2.81 20151213 024716 42.78 2.80 20151213 024717 41.79 2.79 20151213 024718 40.75 2.77 20151213 024719 39.66 2.75 20151213 024720 38.52 2.73 20151213 024721 37.34 2.71 20151213 024722 35.61 2.67 20151213 024723 33.78 2.64 20151213 024724 31.93 2.61 20151213 024725 30.22 2.58 20151213 024726 28.59 2.55 20151213 024727 27.10 2.52 20151213 024728 25.79 2.49 20151213 024729 24.67 2.46 20151213 024730 24.08 2.43 20151213 024731 23.76 2.38 20151213 024732 23.55 2.34 20151213 024733 23.44 2.30 20151213 024734 23.40 2.28 20151213 024735 23.43 2.26 20151213 024736 23.56 2.25 20151213 024737 23.56 2.23 20151213 024738 23.58 2.21 20151213 024739 23.74 2.22 20151213 024740 23.93 2.25 20151213 024741 24.12 2.27 20151213 024742 24.31 2.29 20151213 024743 24.50 2.32 20151213 024745 24.69 2.34 20151213 024746 24.89 2.36 20151213 024747 25.09 2.38 20151213 024748 25.29 2.40 20151213 024749 25.47 2.42 20151213 024750 25.59 2.45 20151213 024751 25.62 2.47 20151213 024752 25.59 2.50 20151213 024753 25.53 2.53 20151213 024754 25.40 2.56 20151213 024755 25.25 2.60 20151213 024756 25.03 2.64 20151213 024757 24.78 2.68 20151213 024758 24.69 2.70 20151213 024759 24.65 2.70 20151213 024800 24.64 2.73 20151213 024801 24.71 2.73 20151213 024802 24.82 2.74 20151213 024803 24.97 2.72 20151213 024804 25.08 2.72 20151213 024805 25.19 2.72 20151213 024806 25.27 2.73 20151213 024807 25.17 2.74 20151213 024808 25.07 2.75 20151213 024809 24.93 2.75 20151213 024810 24.75 2.75 20151213 024811 24.56 2.74 20151213 024812 24.32 2.73 20151213 024813 24.07 2.72 20151213 024814 23.77 2.71 20151213 024815 23.24 2.63 20151213 024816 22.87 2.56 20151213 024817 22.54 2.48 20151213 024818 22.21 2.42 20151213 024819 21.88 2.36 20151213 024820 21.55 2.30 20151213 024821 21.22 2.24 20151213 024822 20.89 2.19 20151213 024823 20.49 2.13 20151213 024824 20.16 2.09 20151213 024825 19.80 2.05 20151213 024826 19.41 2.01 20151213 024827 19.17 2.01 20151213 024828 18.98 2.03 20151213 024829 18.83 2.04 20151213 024830 18.69 2.05 20151213 024831 18.56 2.08 20151213 024832 18.46 2.09 20151213 024833 18.37 2.10 20151213 024835 18.30 2.12 20151213 024836 18.41 2.14 20151213 024837 18.56 2.16 20151213 024838 18.71 2.18 20151213 024839 18.87 2.19 20151213 024840 18.97 2.20 20151213 024841 19.05 2.22 20151213 024842 19.06 2.23 20151213 024843 19.04 2.24 20151213 024844 18.93 2.27 20151213 024845 18.83 2.28 20151213 024846 18.51 2.31 20151213 024847 18.23 2.34 20151213 024848 18.00 2.37 20151213 024849 17.81 2.41 20151213 024850 17.64 2.46 20151213 024851 17.54 2.50 20151213 024852 17.64 2.56 20151213 024853 17.79 2.61 20151213 024854 17.94 2.66 20151213 024855 18.13 2.72 20151213 024856 18.29 2.76 20151213 024857 18.45 2.81 20151213 024858 18.62 2.85 20151213 024859 18.79 2.89 20151213 024900 19.01 2.93 20151213 024901 19.20 2.96 20151213 024902 19.41 2.99 20151213 024903 19.62 3.01 20151213 024904 19.69 3.04 20151213 024905 19.73 3.06 20151213 024906 19.86 3.10 20151213 024907 19.99 3.15 20151213 024908 20.09 3.20 20151213 024909 20.16 3.26 20151213 024910 20.22 3.32 20151213 024911 20.24 3.38 20151213 024912 20.26 3.44 20151213 024913 20.24 3.52 20151213 024914 20.23 3.60 20151213 024915 20.22 3.67 20151213 024916 20.36 3.71 20151213 024917 20.52 3.74 20151213 024918 20.66 3.76 20151213 024919 20.82 3.78 20151213 024920 20.98 3.81 20151213 024921 21.19 3.84 20151213 024922 21.38 3.86 20151213 024923 21.58 3.88 20151213 024924 21.80 3.91 20151213 024926 22.03 3.94 20151213 024927 22.26 3.96 20151213 024928 22.27 3.99 20151213 024929 22.06 4.02 20151213 024930 21.95 4.04 20151213 024931 21.90 4.07 20151213 024932 21.91 4.10 20151213 024933 22.00 4.12 20151213 024934 22.12 4.15 20151213 024935 22.32 4.17 20151213 024936 22.56 4.21 20151213 024937 22.88 4.23 20151213 024938 23.19 4.26 20151213 024939 23.24 4.29 20151213 024940 23.11 4.33 20151213 024941 22.99 4.36 20151213 024942 22.90 4.41 20151213 024943 22.87 4.44 20151213 024944 22.88 4.47 20151213 024945 22.94 4.50 20151213 024946 23.04 4.52 20151213 024947 23.18 4.54 20151213 024948 23.36 4.56 20151213 024949 23.64 4.59 20151213 024950 23.90 4.61 20151213 024951 24.18 4.64 20151213 024952 24.16 4.68 20151213 024953 24.18 4.72 20151213 024954 24.16 4.76 20151213 024955 24.09 4.81 20151213 024956 24.06 4.86 20151213 024957 24.00 4.90 20151213 024958 23.90 4.97 20151213 024959 23.81 5.02 20151213 025000 23.68 5.09 20151213 025001 23.40 5.13 20151213 025002 23.13 5.16 20151213 025003 22.76 5.16 20151213 025004 22.45 5.15 20151213 025005 22.13 5.15 20151213 025006 21.80 5.16 20151213 025007 21.52 5.17 20151213 025008 21.23 5.19 20151213 025009 20.93 5.21 20151213 025010 20.69 5.24 20151213 025011 20.40 5.29 20151213 025012 20.16 5.31 20151213 025013 19.89 5.33 20151213 025014 19.62 5.34 20151213 025016 19.60 5.33 20151213 025017 19.57 5.32 20151213 025018 19.57 5.33 20151213 025019 19.51 5.34 20151213 025020 19.50 5.36 20151213 025021 19.48 5.38 20151213 025022 19.45 5.40 20151213 025023 19.41 5.44 20151213 025024 19.38 5.48 20151213 025025 19.49 5.51 20151213 025026 19.61 5.53 20151213 025027 19.61 5.50 20151213 025028 19.54 5.47 20151213 025029 19.48 5.44 20151213 025030 19.40 5.42 20151213 025031 19.32 5.40 20151213 025032 19.24 5.38 20151213 025033 19.13 5.36 20151213 025034 19.04 5.35 20151213 025035 18.92 5.34 20151213 025036 18.83 5.33 20151213 025037 18.89 5.33 20151213 025038 19.01 5.32 20151213 025039 19.22 5.30 20151213 025040 19.39 5.27 20151213 025041 19.57 5.25 20151213 025042 19.75 5.23 20151213 025043 19.95 5.21 20151213 025044 20.14 5.19 20151213 025045 20.35 5.16 20151213 025046 20.56 5.15 20151213 025047 20.78 5.12 20151213 025048 21.01 5.10 20151213 025049 21.14 5.08 20151213 025050 21.13 5.06 20151213 025051 21.12 5.04 20151213 025052 21.12 5.03 20151213 025053 21.12 5.02 20151213 025054 21.11 5.01 20151213 025055 21.11 5.01 20151213 025056 21.10 5.00 20151213 025057 21.11 5.01 20151213 025058 21.10 5.01 20151213 025059 21.11 5.02 20151213 025100 21.10 5.03 20151213 025101 20.91 4.99 20151213 025102 20.83 4.92 20151213 025103 20.80 4.87 20151213 025104 20.78 4.83 20151213 025105 20.71 4.77 20151213 025107 20.69 4.73 20151213 025108 20.62 4.68 20151213 025109 20.61 4.65 20151213 025110 20.54 4.60 20151213 025111 20.53 4.57 20151213 025112 20.47 4.54 20151213 025113 20.09 4.52 20151213 025114 19.37 4.49 20151213 025115 18.75 4.45 20151213 025116 17.94 4.41 20151213 025117 17.34 4.38 20151213 025118 16.62 4.35 20151213 025119 16.10 4.32 20151213 025120 15.47 4.29 20151213 025121 15.02 4.28 20151213 025122 14.43 4.25 20151213 025123 14.05 4.24 20151213 025124 13.53 4.24 20151213 025125 13.15 4.25 20151213 025126 12.63 4.27 20151213 025127 12.26 4.28 20151213 025128 11.76 4.27 20151213 025129 11.48 4.27 20151213 025130 11.11 4.26 20151213 025131 10.85 4.26 20151213 025132 10.47 4.25 20151213 025133 10.21 4.25 20151213 025134 9.84 4.24 20151213 025135 9.81 4.25 20151213 025136 10.10 4.27 20151213 025137 10.33 4.28 20151213 025138 10.64 4.30 20151213 025139 10.88 4.32 20151213 025140 11.26 4.33 20151213 025141 11.56 4.35 20151213 025142 12.00 4.37 20151213 025143 12.43 4.40 20151213 025144 12.78 4.41 20151213 025145 13.20 4.43 20151213 025146 13.23 4.44 20151213 025147 13.09 4.45 20151213 025148 12.98 4.46 20151213 025149 12.95 4.48 20151213 025150 12.99 4.50 20151213 025151 13.13 4.52 20151213 025152 13.32 4.54 20151213 025153 13.63 4.57 20151213 025154 14.01 4.60 20151213 025155 14.51 4.63 20151213 025156 15.00 4.65 20151213 025158 15.12 4.65 20151213 025159 14.76 4.64 20151213 025200 14.61 4.64 20151213 025201 14.44 4.63 20151213 025202 14.33 4.63 20151213 025203 14.28 4.63 20151213 025204 14.27 4.63 20151213 025205 14.35 4.64 20151213 025206 14.49 4.65 20151213 025207 14.64 4.65 20151213 025208 14.91 4.67 20151213 025209 15.07 4.68 20151213 025210 14.95 4.67 20151213 025211 14.69 4.65 20151213 025212 14.40 4.64 20151213 025213 14.11 4.62 20151213 025214 13.95 4.61 20151213 025215 13.75 4.59 20151213 025216 13.61 4.58 20151213 025217 13.47 4.56 20151213 025218 13.38 4.55 20151213 025219 13.30 4.53 20151213 025220 13.28 4.52 20151213 025221 13.36 4.52 20151213 025222 13.35 4.52 20151213 025223 13.35 4.53 20151213 025224 13.32 4.54 20151213 025225 13.22 4.54 20151213 025226 13.14 4.55 20151213 025227 12.99 4.56 20151213 025228 12.87 4.56 20151213 025229 12.67 4.56 20151213 025230 12.50 4.56 20151213 025231 12.30 4.54 20151213 025232 12.13 4.52 20151213 025233 12.00 4.51 20151213 025234 11.83 4.49 20151213 025235 11.71 4.48 20151213 025236 11.55 4.46 20151213 025237 11.40 4.44 20151213 025238 11.28 4.43 20151213 025239 11.27 4.41 20151213 025240 11.43 4.39 20151213 025241 11.56 4.37 20151213 025242 11.80 4.36 20151213 025243 11.95 4.35 20151213 025244 12.03 4.34 20151213 025245 12.12 4.34 20151213 025246 12.14 4.34 20151213 025248 12.08 4.33 20151213 025249 12.06 4.34 20151213 025250 11.91 4.34 20151213 025251 11.71 4.35 20151213 025252 11.54 4.36 20151213 025253 11.26 4.37 20151213 025254 11.30 4.36 20151213 025255 11.45 4.35 20151213 025256 11.61 4.33 20151213 025257 11.76 4.31 20151213 025258 11.96 4.29 20151213 025259 12.13 4.27 20151213 025300 12.29 4.25 20151213 025301 12.50 4.23 20151213 025302 12.67 4.21 20151213 025303 12.84 4.19 20151213 025304 12.98 4.17 20151213 025305 13.07 4.18 20151213 025306 13.08 4.17 20151213 025307 13.11 4.17 20151213 025308 13.18 4.17 20151213 025309 13.29 4.17 20151213 025310 13.18 4.18 20151213 025311 12.99 4.18 20151213 025312 12.79 4.18 20151213 025313 12.53 4.18 20151213 025314 12.33 4.18 20151213 025315 12.08 4.17 20151213 025316 11.81 4.16 20151213 025317 11.61 4.15 20151213 025318 11.38 4.14 20151213 025319 11.22 4.14 20151213 025320 11.10 4.14 20151213 025321 11.00 4.13 20151213 025322 10.94 4.13 20151213 025323 10.90 4.14 20151213 025324 10.91 4.15 20151213 025325 10.95 4.16 20151213 025326 10.95 4.16 20151213 025327 10.99 4.15 20151213 025328 11.03 4.15 20151213 025329 11.01 4.15 20151213 025330 11.03 4.15 20151213 025331 11.03 4.15 20151213 025332 11.01 4.15 20151213 025333 10.99 4.15 20151213 025334 10.96 4.15 20151213 025335 10.90 4.15 20151213 025336 10.80 4.15 20151213 025337 11.09 4.15 20151213 025339 11.33 4.15 20151213 025340 11.69 4.14 20151213 025341 12.08 4.14 20151213 025342 12.41 4.14 20151213 025343 12.80 4.15 20151213 025344 13.18 4.16 20151213 025345 13.45 4.17 20151213 025346 13.80 4.18 20151213 025347 14.09 4.20 20151213 025348 14.26 4.22 20151213 025349 14.30 4.24 20151213 025350 14.38 4.26 20151213 025351 14.44 4.28 20151213 025352 14.59 4.29 20151213 025353 14.76 4.31 20151213 025354 14.98 4.32 20151213 025355 15.16 4.33 20151213 025356 15.44 4.33 20151213 025357 15.75 4.33 20151213 025358 16.03 4.34 20151213 025359 16.18 4.35 20151213 025400 16.19 4.37 20151213 025401 16.19 4.39 20151213 025402 16.21 4.41 20151213 025403 16.22 4.43 20151213 025404 16.23 4.45 20151213 025405 16.23 4.47 20151213 025406 16.23 4.49 20151213 025407 16.23 4.51 20151213 025408 16.21 4.53 20151213 025409 16.21 4.55 20151213 025410 16.40 4.56 20151213 025411 16.57 4.57 20151213 025412 16.84 4.57 20151213 025413 17.15 4.57 20151213 025414 17.50 4.57 20151213 025415 17.82 4.56 20151213 025416 18.22 4.57 20151213 025417 18.60 4.58 20151213 025418 18.88 4.60 20151213 025419 19.21 4.61 20151213 025420 19.38 4.64 20151213 025421 19.34 4.66 20151213 025422 19.29 4.68 20151213 025423 19.24 4.70 20151213 025424 19.16 4.72 20151213 025425 19.08 4.74 20151213 025426 18.98 4.75 20151213 025427 18.86 4.76 20151213 025428 18.73 4.77 20151213 025430 18.60 4.78 20151213 025431 18.44 4.78 20151213 025432 18.63 4.78 20151213 025433 18.93 4.78 20151213 025434 19.23 4.78 20151213 025435 19.59 4.78 20151213 025436 19.92 4.78 20151213 025437 20.23 4.78 20151213 025438 20.46 4.78 20151213 025439 20.73 4.78 20151213 025440 20.97 4.78 20151213 025441 21.19 4.78 20151213 025442 21.29 4.78 20151213 025443 21.28 4.78 20151213 025444 21.26 4.78 20151213 025445 21.25 4.78 20151213 025446 21.27 4.78 20151213 025447 21.31 4.79 20151213 025448 21.38 4.79 20151213 025449 21.45 4.78 20151213 025450 21.55 4.79 20151213 025451 21.61 4.79 20151213 025452 21.54 4.79 20151213 025453 21.25 4.79 20151213 025454 20.87 4.79 20151213 025455 20.58 4.79 20151213 025456 20.24 4.79 20151213 025457 19.95 4.79 20151213 025458 19.66 4.79 20151213 025459 19.38 4.79 20151213 025500 19.17 4.79 20151213 025501 18.96 4.79 20151213 025502 18.74 4.79 20151213 025503 18.55 4.78 20151213 025504 18.46 4.72 20151213 025505 18.34 4.65 20151213 025506 18.22 4.60 20151213 025507 18.11 4.54 20151213 025508 17.99 4.48 20151213 025509 17.93 4.41 20151213 025510 17.89 4.35 20151213 025511 17.83 4.27 20151213 025512 17.76 4.19 20151213 025513 17.69 4.12 20151213 025514 17.68 4.05 20151213 025515 17.69 3.98 20151213 025516 17.70 3.90 20151213 025517 17.66 3.82 20151213 025518 17.58 3.76 20151213 025520 17.48 3.68 20151213 025521 17.40 3.60 20151213 025522 17.25 3.52 20151213 025523 17.07 3.45 20151213 025524 16.86 3.38 20151213 025525 16.67 3.30 20151213 025526 16.29 3.20 20151213 025527 15.92 3.09 20151213 025528 15.65 3.01 20151213 025529 15.55 2.92 20151213 025530 15.47 2.82 20151213 025531 15.39 2.73 20151213 025532 15.35 2.64 20151213 025533 15.34 2.56 20151213 025534 15.33 2.47 20151213 025535 15.35 2.38 20151213 025536 15.47 2.31 20151213 025537 15.59 2.24 20151213 025538 15.70 2.18 20151213 025539 15.83 2.11 20151213 025540 15.96 2.04 20151213 025541 16.08 1.96 20151213 025542 16.17 1.89 20151213 025543 16.30 1.81 20151213 025544 16.42 1.73 20151213 025545 16.53 1.64 20151213 025546 16.95 1.56 20151213 025547 17.82 1.48 20151213 025548 19.24 1.38 20151213 025549 20.90 1.29 20151213 025550 22.76 1.20 20151213 025551 24.77 1.12 20151213 025552 26.45 1.05 20151213 025553 28.65 0.97 20151213 025554 30.93 0.89 20151213 025555 33.27 0.81 20151213 025556 35.66 0.73 20151213 025557 38.00 0.73 20151213 025558 40.96 0.72 20151213 025559 43.96 0.71 20151213 025600 46.97 0.69 20151213 025601 49.98 0.67 20151213 025602 52.40 0.66 20151213 025603 55.42 0.64 20151213 025604 58.46 0.61 20151213 025605 61.47 0.59 20151213 025606 64.50 0.56 20151213 025607 65.39 0.58 20151213 025608 64.35 0.66 20151213 025609 63.28 0.74 20151213 025611 62.29 0.82 20151213 025612 61.27 0.90 20151213 025613 60.33 0.98 20151213 025614 59.58 1.04 20151213 025615 58.69 1.12 20151213 025616 57.83 1.20 20151213 025617 56.95 1.28 20151213 025618 55.42 1.36 20151213 025619 51.85 1.46 20151213 025620 47.41 1.58 20151213 025621 42.94 1.70 20151213 025622 38.54 1.83 20151213 025623 34.12 1.95 20151213 025624 29.79 2.08 20151213 025625 26.35 2.19 20151213 025626 22.15 2.32 20151213 025627 18.02 2.45 20151213 025628 14.15 2.57 20151213 025629 12.13 2.61 20151213 025630 10.90 2.62 20151213 025631 9.35 2.65 20151213 025632 7.89 2.68 20151213 025633 6.50 2.71 20151213 025634 5.33 2.74 20151213 025635 4.48 2.78 20151213 025636 4.24 2.82 20151213 025637 4.51 2.87 20151213 025638 5.37 2.92 20151213 025639 6.03 2.96 20151213 025640 5.96 2.99 20151213 025641 5.86 3.01 20151213 025642 5.78 3.03 20151213 025643 5.65 3.05 20151213 025644 5.50 3.06 20151213 025645 5.34 3.06 20151213 025646 5.16 3.07 20151213 025647 4.93 3.07 20151213 025648 4.66 3.07 20151213 025649 4.40 3.08 20151213 025650 3.47 3.06 20151213 025651 2.63 3.05 20151213 025652 1.91 3.04 20151213 025653 1.44 3.04 20151213 025654 1.46 3.04 20151213 025655 1.95 3.04 20151213 025656 2.65 3.04 20151213 025657 3.46 3.04 20151213 025658 4.28 3.04 20151213 025659 5.14 3.05 20151213 025701 5.62 3.05 20151213 025702 5.94 3.05 20151213 025703 6.35 3.06 20151213 025704 6.75 3.05 20151213 025705 7.17 3.05 20151213 025706 7.58 3.04 20151213 025707 7.98 3.03 20151213 025708 8.34 3.02 20151213 025709 8.61 3.01 20151213 025710 8.79 3.01 20151213 025711 8.91 3.02 20151213 025712 8.94 3.05 20151213 025713 8.96 3.08 20151213 025714 9.06 3.11 20151213 025715 9.13 3.13 20151213 025716 9.30 3.16 20151213 025717 9.51 3.18 20151213 025718 9.75 3.20 20151213 025719 10.04 3.21 20151213 025720 10.37 3.23 20151213 025721 10.69 3.24 20151213 025722 10.83 3.25 20151213 025723 11.01 3.25 20151213 025724 11.16 3.26 20151213 025725 11.30 3.26 20151213 025726 11.44 3.27 20151213 025727 11.57 3.27 20151213 025728 11.70 3.28 20151213 025729 11.81 3.28 20151213 025730 11.92 3.29 20151213 025731 12.02 3.29 20151213 025732 12.00 3.30 20151213 025733 11.93 3.30 20151213 025734 11.85 3.31 20151213 025735 11.78 3.31 20151213 025736 11.71 3.32 20151213 025737 11.61 3.32 20151213 025738 11.54 3.33 20151213 025739 11.46 3.34 20151213 025740 11.36 3.34 20151213 025741 11.28 3.35 20151213 025742 11.08 3.37 20151213 025743 10.78 3.40 20151213 025744 10.57 3.43 20151213 025745 10.34 3.46 20151213 025746 10.12 3.49 20151213 025747 9.94 3.51 20151213 025748 9.79 3.54 20151213 025749 9.62 3.56 20151213 025750 9.51 3.58 20151213 025752 9.46 3.61 20151213 025753 9.50 3.64 20151213 025754 9.61 3.68 20151213 025755 9.69 3.70 20151213 025756 9.76 3.73 20151213 025757 9.80 3.75 20151213 025758 9.82 3.76 20151213 025759 9.83 3.78 20151213 025800 9.80 3.79 20151213 025801 9.77 3.79 20151213 025802 9.72 3.79 20151213 025803 9.65 3.79 20151213 025804 9.63 3.79 20151213 025805 9.66 3.80 20151213 025806 9.70 3.80 20151213 025807 9.72 3.81 20151213 025808 9.78 3.83 20151213 025809 9.82 3.84 20151213 025810 9.90 3.87 20151213 025811 9.97 3.89 20151213 025812 10.08 3.92 20151213 025813 10.19 3.95 20151213 025814 10.21 3.95 20151213 025815 10.17 3.93 20151213 025816 10.15 3.92 20151213 025817 10.12 3.90 20151213 025818 10.09 3.89 20151213 025819 10.02 3.87 20151213 025820 9.98 3.86 20151213 025821 9.93 3.84 20151213 025822 9.88 3.82 20151213 025823 9.78 3.81 20151213 025824 9.69 3.80 20151213 025825 9.57 3.79 20151213 025826 9.48 3.79 20151213 025827 9.37 3.79 20151213 025828 9.30 3.79 20151213 025829 9.25 3.79 20151213 025830 9.20 3.80 20151213 025831 9.17 3.80 20151213 025832 9.14 3.81 20151213 025833 9.14 3.82 20151213 025834 9.05 3.83 20151213 025835 8.80 3.82 20151213 025836 8.54 3.81 20151213 025837 8.36 3.80 20151213 025838 8.15 3.79 20151213 025839 7.95 3.77 20151213 025840 7.76 3.76 20151213 025841 7.61 3.74 20151213 025843 7.45 3.73 20151213 025844 7.31 3.71 20151213 025845 7.24 3.70 20151213 025846 7.43 3.70 20151213 025847 7.63 3.71 20151213 025848 7.77 3.71 20151213 025849 7.92 3.71 20151213 025850 8.05 3.72 20151213 025851 8.18 3.72 20151213 025852 8.30 3.73 20151213 025853 8.40 3.73 20151213 025854 8.48 3.73 20151213 025855 8.55 3.74 20151213 025856 8.46 3.72 20151213 025857 8.35 3.71 20151213 025858 8.18 3.69 20151213 025859 8.03 3.68 20151213 025900 7.88 3.66 20151213 025901 7.78 3.65 20151213 025902 7.70 3.64 20151213 025903 7.62 3.63 20151213 025904 7.59 3.63 20151213 025905 7.55 3.63 20151213 025906 7.71 3.65 20151213 025907 7.90 3.67 20151213 025908 8.08 3.70 20151213 025909 8.26 3.72 20151213 025910 8.41 3.74 20151213 025911 8.55 3.76 20151213 025912 8.68 3.77 20151213 025913 8.80 3.79 20151213 025914 8.90 3.80 20151213 025915 8.99 3.81 20151213 025916 9.01 3.81 20151213 025917 9.00 3.81 20151213 025918 9.01 3.81 20151213 025919 9.01 3.81 20151213 025920 9.03 3.82 20151213 025921 9.05 3.82 20151213 025922 9.08 3.83 20151213 025923 9.12 3.84 20151213 025924 9.13 3.83 20151213 025925 9.14 3.82 20151213 025926 9.16 3.81 20151213 025927 9.15 3.81 20151213 025928 9.13 3.81 20151213 025929 9.11 3.82 20151213 025930 9.08 3.82 20151213 025931 9.04 3.82 20151213 025933 9.00 3.83 20151213 025934 8.94 3.84 20151213 025935 8.90 3.84 20151213 025936 8.85 3.85 20151213 025937 8.78 3.86 20151213 025938 8.63 3.85 20151213 025939 8.48 3.84 20151213 025940 8.33 3.83 20151213 025941 8.19 3.82 20151213 025942 8.05 3.80 20151213 025943 7.92 3.78 20151213 025944 7.79 3.76 20151213 025945 7.67 3.74 20151213 025946 7.56 3.72 20151213 025947 7.48 3.70 20151213 025948 7.48 3.72 20151213 025949 7.48 3.74 20151213 025950 7.48 3.77 20151213 025951 7.48 3.80 20151213 025952 7.49 3.82 20151213 025953 7.49 3.84 20151213 025954 7.49 3.86 20151213 025955 7.49 3.88 20151213 025956 7.50 3.90 20151213 025957 7.50 3.91 20151213 025958 7.56 3.90 20151213 025959 7.61 3.89 20151213 030000 7.66 3.88 20151213 030001 7.70 3.88 20151213 030002 7.72 3.87 20151213 030003 7.74 3.87 20151213 030004 7.75 3.87 20151213 030005 7.75 3.87 20151213 030006 7.74 3.87 20151213 030007 7.73 3.88 20151213 030008 7.64 3.89 20151213 030009 7.53 3.90 20151213 030010 7.43 3.91 20151213 030011 7.31 3.92 20151213 030012 7.21 3.92 20151213 030013 7.10 3.92 20151213 030014 7.02 3.92 20151213 030015 6.95 3.92 20151213 030016 6.90 3.92 20151213 030017 6.87 3.92 20151213 030018 6.89 3.91 20151213 030019 6.91 3.90 20151213 030020 6.98 3.89 20151213 030021 7.07 3.88 20151213 030022 7.19 3.87 20151213 030024 7.32 3.86 20151213 030025 7.49 3.86 20151213 030026 7.67 3.85 20151213 030027 7.88 3.85 20151213 030028 8.11 3.85 20151213 030029 8.25 3.86 20151213 030030 8.31 3.87 20151213 030031 8.37 3.88 20151213 030032 8.43 3.89 20151213 030033 8.50 3.91 20151213 030034 8.56 3.92 20151213 030035 8.62 3.93 20151213 030036 8.69 3.94 20151213 030037 8.75 3.95 20151213 030038 8.78 3.96 20151213 030039 8.79 3.95 20151213 030040 8.81 3.94 20151213 030041 8.85 3.92 20151213 030042 8.89 3.91 20151213 030043 8.95 3.89 20151213 030044 9.02 3.88 20151213 030045 9.12 3.88 20151213 030046 9.22 3.87 20151213 030047 9.34 3.86 20151213 030048 9.46 3.86 20151213 030049 9.60 3.86 20151213 030050 9.75 3.87 20151213 030051 9.90 3.87 20151213 030052 10.06 3.88 20151213 030053 10.22 3.89 20151213 030054 10.39 3.89 20151213 030055 10.54 3.89 20151213 030056 10.74 3.90 20151213 030057 10.91 3.91 20151213 030058 11.13 3.91 20151213 030059 11.34 3.92 20151213 030100 11.45 3.91 20151213 030101 11.55 3.90 20151213 030102 11.63 3.88 20151213 030103 11.67 3.87 20151213 030104 11.69 3.85 20151213 030105 11.74 3.84 20151213 030106 11.81 3.83 20151213 030107 11.90 3.82 20151213 030108 12.01 3.81 20151213 030109 12.05 3.81 20151213 030110 11.74 3.81 20151213 030111 11.43 3.81 20151213 030112 11.14 3.82 20151213 030114 10.86 3.82 20151213 030115 10.60 3.81 20151213 030116 10.34 3.81 20151213 030117 10.10 3.80 20151213 030118 9.87 3.80 20151213 030119 9.65 3.79 20151213 030120 9.51 3.78 20151213 030121 9.44 3.78 20151213 030122 9.35 3.78 20151213 030123 9.24 3.78 20151213 030124 9.12 3.79 20151213 030125 8.98 3.79 20151213 030126 8.82 3.80 20151213 030127 8.65 3.81 20151213 030128 8.46 3.82 20151213 030129 8.29 3.83 20151213 030130 8.14 3.83 20151213 030131 8.23 3.81 20151213 030132 8.30 3.79 20151213 030133 8.40 3.77 20151213 030134 8.49 3.76 20151213 030135 8.58 3.74 20151213 030136 8.67 3.72 20151213 030137 8.74 3.70 20151213 030138 8.82 3.68 20151213 030139 8.88 3.66 20151213 030140 8.94 3.64 20151213 030141 8.82 3.64 20151213 030142 8.71 3.64 20151213 030143 8.61 3.64 20151213 030144 8.53 3.63 20151213 030145 8.47 3.63 20151213 030146 8.43 3.63 20151213 030147 8.40 3.63 20151213 030148 8.39 3.63 20151213 030149 8.38 3.62 20151213 030150 8.40 3.62 20151213 030151 8.47 3.60 20151213 030152 8.54 3.57 20151213 030153 8.62 3.55 20151213 030154 8.70 3.52 20151213 030155 8.72 3.50 20151213 030156 8.67 3.47 20151213 030157 8.60 3.44 20151213 030158 8.52 3.42 20151213 030159 8.42 3.39 20151213 030200 8.31 3.37 20151213 030201 8.09 3.36 20151213 030202 7.92 3.35 20151213 030203 7.76 3.34 20151213 030205 7.63 3.34 20151213 030206 7.54 3.33 20151213 030207 7.49 3.32 20151213 030208 7.48 3.31 20151213 030209 7.49 3.31 20151213 030210 7.54 3.30 20151213 030211 7.61 3.29 20151213 030212 7.81 3.27 20151213 030213 8.07 3.26 20151213 030214 8.35 3.25 20151213 030215 8.68 3.23 20151213 030216 9.01 3.22 20151213 030217 9.37 3.22 20151213 030218 9.75 3.21 20151213 030219 10.17 3.20 20151213 030220 10.60 3.20 20151213 030221 10.98 3.20 20151213 030222 11.23 3.18 20151213 030223 11.33 3.15 20151213 030224 11.42 3.13 20151213 030225 11.50 3.10 20151213 030226 11.58 3.08 20151213 030227 11.65 3.05 20151213 030228 11.72 3.03 20151213 030229 11.78 3.01 20151213 030230 11.84 2.99 20151213 030231 11.88 2.98 20151213 030232 11.93 2.97 20151213 030233 11.98 2.95 20151213 030234 12.02 2.94 20151213 030235 12.04 2.92 20151213 030236 12.06 2.91 20151213 030237 12.06 2.89 20151213 030238 12.06 2.87 20151213 030239 12.04 2.85 20151213 030240 12.02 2.82 20151213 030241 11.98 2.80 20151213 030242 12.07 2.80 20151213 030243 12.27 2.82 20151213 030244 12.47 2.83 20151213 030245 12.69 2.85 20151213 030246 12.94 2.86 20151213 030247 13.21 2.88 20151213 030248 13.50 2.90 20151213 030249 13.85 2.93 20151213 030250 14.17 2.96 20151213 030251 14.44 2.98 20151213 030252 14.54 3.03 20151213 030253 14.52 3.07 20151213 030254 14.52 3.11 20151213 030256 14.53 3.15 20151213 030257 14.55 3.18 20151213 030258 14.57 3.22 20151213 030259 14.60 3.24 20151213 030300 14.61 3.27 20151213 030301 14.63 3.29 20151213 030302 14.64 3.31 20151213 030303 14.66 3.31 20151213 030304 14.70 3.31 20151213 030305 14.76 3.31 20151213 030306 14.82 3.30 20151213 030307 14.89 3.30 20151213 030308 14.97 3.30 20151213 030309 15.06 3.29 20151213 030310 15.15 3.29 20151213 030311 15.26 3.29 20151213 030312 15.38 3.28 20151213 030313 15.39 3.28 20151213 030314 15.18 3.28 20151213 030315 14.94 3.27 20151213 030316 14.67 3.27 20151213 030317 14.41 3.27 20151213 030318 14.14 3.26 20151213 030319 13.88 3.25 20151213 030320 13.62 3.24 20151213 030321 13.36 3.23 20151213 030322 13.10 3.22 20151213 030323 12.89 3.21 20151213 030324 12.78 3.21 20151213 030325 12.68 3.21 20151213 030326 12.59 3.21 20151213 030327 12.51 3.22 20151213 030328 12.43 3.23 20151213 030329 12.38 3.23 20151213 030330 12.34 3.24 20151213 030331 12.31 3.25 20151213 030332 12.30 3.27 20151213 030333 12.92 3.28 20151213 030334 14.52 3.30 20151213 030335 16.12 3.33 20151213 030336 17.77 3.35 20151213 030337 19.43 3.37 20151213 030338 21.10 3.39 20151213 030339 22.77 3.41 20151213 030340 24.44 3.43 20151213 030341 26.09 3.45 20151213 030342 27.76 3.48 20151213 030343 29.02 3.49 20151213 030344 29.70 3.49 20151213 030346 30.23 3.50 20151213 030347 30.60 3.49 20151213 030348 30.90 3.49 20151213 030349 31.00 3.48 20151213 030350 30.94 3.47 20151213 030351 30.72 3.46 20151213 030352 30.37 3.44 20151213 030353 29.87 3.43 20151213 030354 28.46 3.42 20151213 030355 25.55 3.44 20151213 030356 23.40 3.45 20151213 030357 22.10 3.47 20151213 030358 21.67 3.49 20151213 030359 22.05 3.51 20151213 030400 23.27 3.54 20151213 030401 24.85 3.56 20151213 030402 26.76 3.59 20151213 030403 28.90 3.61 20151213 030404 29.17 3.62 20151213 030405 26.52 3.60 20151213 030406 24.14 3.57 20151213 030407 21.65 3.54 20151213 030408 19.26 3.52 20151213 030409 17.00 3.49 20151213 030410 14.89 3.46 20151213 030411 13.00 3.44 20151213 030412 11.35 3.41 20151213 030413 9.95 3.38 20151213 030414 9.26 3.37 20151213 030415 8.81 3.36 20151213 030416 8.46 3.36 20151213 030417 8.22 3.35 20151213 030418 7.99 3.35 20151213 030419 7.83 3.35 20151213 030420 7.70 3.34 20151213 030421 7.59 3.34 20151213 030422 7.50 3.33 20151213 030423 7.37 3.33 20151213 030424 7.51 3.32 20151213 030425 8.00 3.29 20151213 030426 8.46 3.27 20151213 030427 8.90 3.25 20151213 030428 9.31 3.22 20151213 030429 9.69 3.20 20151213 030430 10.03 3.17 20151213 030431 10.33 3.15 20151213 030432 10.59 3.13 20151213 030433 10.80 3.10 20151213 030434 10.93 3.09 20151213 030435 10.86 3.08 20151213 030437 10.82 3.08 20151213 030438 10.83 3.07 20151213 030439 10.88 3.07 20151213 030440 11.00 3.07 20151213 030441 11.20 3.07 20151213 030442 11.41 3.06 20151213 030443 11.61 3.06 20151213 030444 11.81 3.06 20151213 030445 11.77 3.04 20151213 030446 11.41 3.03 20151213 030447 11.05 3.01 20151213 030451 9.56 2.95 20151213 030452 9.19 2.95 20151213 030453 8.81 2.94 20151213 030454 8.43 2.93 20151213 030455 8.08 2.93 20151213 030456 7.83 2.94 20151213 030457 7.60 2.96 20151213 030458 7.38 2.97 20151213 030459 7.18 2.98 20151213 030500 6.96 2.98 20151213 030501 6.79 2.99 20151213 030502 6.63 3.00 20151213 030503 6.49 3.00 20151213 030504 6.36 3.00 20151213 030505 6.25 3.01 20151213 030506 6.11 3.00 20151213 030507 5.99 3.00 20151213 030508 5.84 3.00 20151213 030509 5.67 3.00 20151213 030510 5.53 3.00 20151213 030511 5.39 3.00 20151213 030512 5.29 3.00 20151213 030513 5.20 3.00 20151213 030514 5.13 2.99 20151213 030515 5.13 2.99 20151213 030516 5.26 2.99 20151213 030517 5.42 2.99 20151213 030518 5.59 2.98 20151213 030519 5.78 2.98 20151213 030520 5.96 2.98 20151213 030521 6.18 2.98 20151213 030522 6.43 2.97 20151213 030523 6.70 2.97 20151213 030524 6.99 2.97 20151213 030525 7.19 2.96 20151213 030526 7.37 2.94 20151213 030528 7.53 2.92 20151213 030529 7.66 2.90 20151213 030530 7.76 2.88 20151213 030531 7.82 2.85 20151213 030532 7.87 2.83 20151213 030533 7.90 2.80 20151213 030534 7.90 2.77 20151213 030535 7.87 2.74 20151213 030536 7.91 2.73 20151213 030537 8.07 2.75 20151213 030538 8.26 2.77 20151213 030539 8.43 2.78 20151213 030540 8.58 2.80 20151213 030541 8.70 2.81 20151213 030542 8.82 2.82 20151213 030543 8.92 2.82 20151213 030544 9.01 2.83 20151213 030545 9.09 2.83 20151213 030546 9.14 2.82 20151213 030547 9.17 2.81 20151213 030548 9.19 2.80 20151213 030549 9.21 2.79 20151213 030550 9.24 2.78 20151213 030551 9.25 2.77 20151213 030552 9.24 2.76 20151213 030553 9.23 2.75 20151213 030554 9.22 2.74 20151213 030555 9.25 2.74 20151213 030556 9.11 2.73 20151213 030557 8.81 2.73 20151213 030558 8.53 2.74 20151213 030559 8.27 2.75 20151213 030600 8.06 2.76 20151213 030601 7.84 2.77 20151213 030602 7.65 2.78 20151213 030603 7.49 2.80 20151213 030604 7.35 2.81 20151213 030605 7.25 2.82 20151213 030606 7.32 2.82 20151213 030607 7.57 2.79 20151213 030608 7.81 2.76 20151213 030609 8.01 2.74 20151213 030610 8.21 2.71 20151213 030611 8.38 2.69 20151213 030612 8.53 2.67 20151213 030613 8.66 2.65 20151213 030614 8.79 2.63 20151213 030615 8.88 2.61 20151213 030616 8.86 2.60 20151213 030618 8.72 2.60 20151213 030619 8.61 2.60 20151213 030620 8.49 2.59 20151213 030621 8.38 2.59 20151213 030622 8.28 2.59 20151213 030623 8.19 2.59 20151213 030624 8.12 2.58 20151213 030625 8.04 2.58 20151213 030626 7.97 2.58 20151213 030627 7.94 2.58 20151213 030628 7.94 2.57 20151213 030629 7.94 2.57 20151213 030630 7.95 2.57 20151213 030631 7.95 2.57 20151213 030632 7.95 2.57 20151213 030633 7.96 2.57 20151213 030634 7.95 2.56 20151213 030635 7.91 2.55 20151213 030636 7.88 2.54 20151213 030637 7.86 2.53 20151213 030638 7.86 2.53 20151213 030639 7.83 2.52 20151213 030640 7.79 2.51 20151213 030641 7.75 2.50 20151213 030642 7.70 2.49 20151213 030643 7.68 2.48 20151213 030644 7.63 2.47 20151213 030645 7.57 2.46 20151213 030646 7.52 2.45 20151213 030647 7.41 2.45 20151213 030648 7.14 2.45 20151213 030649 6.85 2.46 20151213 030650 6.56 2.46 20151213 030651 6.26 2.47 20151213 030652 6.00 2.47 20151213 030653 5.68 2.48 20151213 030654 5.36 2.49 20151213 030655 5.02 2.51 20151213 030656 4.73 2.52 20151213 030657 4.50 2.52 20151213 030658 4.46 2.50 20151213 030659 4.48 2.47 20151213 030700 4.55 2.45 20151213 030701 4.67 2.43 20151213 030702 4.85 2.40 20151213 030703 5.05 2.38 20151213 030704 5.23 2.36 20151213 030705 5.37 2.33 20151213 030706 5.48 2.31 20151213 030707 5.39 2.30 20151213 030709 5.01 2.29 20151213 030710 4.64 2.28 20151213 030711 4.27 2.27 20151213 030712 3.91 2.26 20151213 030713 3.55 2.25 20151213 030714 3.19 2.23 20151213 030715 2.83 2.21 20151213 030716 2.48 2.20 20151213 030717 2.11 2.18 20151213 030718 1.89 2.16 20151213 030719 1.89 2.15 20151213 030720 1.88 2.14 20151213 030721 1.86 2.14 20151213 030722 1.83 2.13 20151213 030723 1.79 2.12 20151213 030724 1.73 2.11 20151213 030725 1.69 2.10 20151213 030726 1.61 2.09 20151213 030727 1.54 2.09 20151213 030728 1.48 2.08 20151213 030729 1.45 2.07 20151213 030730 1.46 2.06 20151213 030731 1.58 2.06 20151213 030732 1.86 2.05 20151213 030733 2.16 2.05 20151213 030734 2.50 2.04 20151213 030735 2.74 2.03 20151213 030736 3.13 2.02 20151213 030737 3.56 2.01 20151213 030738 4.04 2.00 20151213 030739 4.43 2.00 20151213 030740 4.97 1.99 20151213 030741 5.52 1.98 20151213 030742 6.07 1.97 20151213 030743 6.61 1.96 20151213 030744 7.01 1.96 20151213 030745 7.56 1.95 20151213 030746 8.10 1.94 20151213 030747 8.65 1.93 20151213 030748 9.13 1.93 20151213 030749 9.32 1.93 20151213 030750 9.62 1.93 20151213 030751 9.87 1.94 20151213 030752 10.08 1.95 20151213 030753 10.24 1.96 20151213 030754 10.28 1.98 20151213 030755 10.36 1.99 20151213 030756 10.41 2.02 20151213 030757 10.40 2.04 20151213 030759 10.46 2.06 20151213 030800 10.73 2.06 20151213 030801 10.97 2.05 20151213 030802 11.21 2.05 20151213 030803 11.44 2.04 20151213 030804 11.67 2.04 20151213 030805 11.90 2.04 20151213 030806 12.13 2.04 20151213 030807 12.36 2.05 20151213 030808 12.59 2.05 20151213 030809 12.78 2.05 20151213 030810 12.96 2.05 20151213 030811 13.15 2.05 20151213 030812 13.34 2.05 20151213 030813 13.53 2.05 20151213 030814 13.71 2.05 20151213 030815 13.91 2.04 20151213 030816 14.11 2.04 20151213 030817 14.31 2.04 20151213 030818 14.51 2.04 20151213 030819 14.64 2.04 20151213 030820 14.70 2.04 20151213 030821 14.75 2.03 20151213 030822 14.80 2.03 20151213 030823 14.84 2.03 20151213 030824 14.86 2.03 20151213 030825 14.89 2.03 20151213 030826 14.91 2.03 20151213 030827 14.92 2.02 20151213 030828 14.95 2.03 20151213 030829 15.04 2.04 20151213 030830 15.22 2.06 20151213 030831 15.39 2.08 20151213 030832 15.53 2.09 20151213 030833 15.65 2.11 20151213 030834 15.76 2.12 20151213 030835 15.85 2.12 20151213 030836 15.91 2.12 20151213 030837 15.95 2.12 20151213 030838 15.97 2.12 20151213 030839 15.95 2.12 20151213 030840 15.80 2.12 20151213 030841 15.65 2.12 20151213 030842 15.50 2.12 20151213 030843 15.36 2.13 20151213 030844 15.25 2.13 20151213 030845 15.11 2.14 20151213 030846 14.97 2.15 20151213 030847 14.83 2.16 20151213 030848 14.70 2.17 20151213 030850 14.70 2.18 20151213 030851 14.84 2.18 20151213 030852 14.99 2.18 20151213 030853 15.17 2.17 20151213 030854 15.36 2.17 20151213 030855 15.58 2.17 20151213 030856 15.80 2.17 20151213 030857 15.95 2.16 20151213 030858 16.07 2.16 20151213 030859 16.15 2.16 20151213 030900 16.12 2.15 20151213 030901 16.03 2.13 20151213 030902 15.87 2.12 20151213 030903 15.71 2.10 20151213 030904 15.55 2.09 20151213 030905 15.39 2.07 20151213 030906 15.31 2.06 20151213 030907 15.15 2.05 20151213 030908 15.00 2.04 20151213 030909 14.85 2.03 20151213 030910 14.63 2.03 20151213 030911 14.40 2.02 20151213 030912 14.12 2.01 20151213 030913 13.86 2.00 20151213 030914 13.61 1.99 20151213 030915 13.39 1.98 20151213 030916 13.18 1.97 20151213 030917 13.03 1.95 20151213 030918 12.85 1.93 20151213 030919 12.70 1.91 20151213 030920 12.64 1.90 20151213 030921 12.71 1.90 20151213 030922 12.81 1.90 20151213 030923 12.94 1.90 20151213 030924 13.08 1.90 20151213 030925 13.22 1.90 20151213 030926 13.35 1.90 20151213 030927 13.47 1.89 20151213 030928 13.59 1.89 20151213 030929 13.69 1.89 20151213 030930 13.67 1.89 20151213 030931 13.51 1.89 20151213 030932 13.33 1.88 20151213 030933 13.13 1.88 20151213 030934 12.97 1.88 20151213 030935 12.74 1.88 20151213 030936 12.50 1.87 20151213 030937 12.25 1.87 20151213 030938 11.97 1.87 20151213 030939 11.69 1.86 20151213 030941 11.57 1.86 20151213 030942 11.55 1.87 20151213 030943 11.54 1.87 20151213 030944 11.55 1.87 20151213 030945 11.58 1.87 20151213 030946 11.62 1.87 20151213 030947 11.73 1.87 20151213 030948 11.80 1.86 20151213 030949 11.88 1.85 20151213 030950 11.99 1.85 20151213 030951 12.06 1.84 20151213 030952 12.19 1.85 20151213 030953 12.35 1.87 20151213 030954 12.53 1.89 20151213 030955 12.71 1.90 20151213 030956 12.89 1.91 20151213 030957 13.07 1.92 20151213 030958 13.26 1.93 20151213 030959 13.45 1.94 20151213 031000 13.64 1.95 20151213 031001 13.77 1.95 20151213 031002 13.66 1.95 20151213 031003 13.54 1.95 20151213 031004 13.41 1.95 20151213 031005 13.28 1.95 20151213 031006 13.15 1.96 20151213 031007 12.99 1.97 20151213 031008 12.82 1.97 20151213 031009 12.64 1.98 20151213 031010 12.44 1.99 20151213 031011 12.25 2.00 20151213 031012 12.17 1.98 20151213 031013 12.12 1.97 20151213 031014 12.05 1.95 20151213 031015 11.99 1.93 20151213 031016 11.93 1.90 20151213 031017 11.87 1.88 20151213 031018 11.83 1.85 20151213 031019 11.78 1.83 20151213 031020 11.77 1.81 20151213 031021 11.72 1.79 20151213 031022 11.65 1.81 20151213 031023 11.57 1.83 20151213 031024 11.48 1.84 20151213 031025 11.37 1.85 20151213 031026 11.25 1.86 20151213 031027 11.17 1.87 20151213 031028 11.02 1.88 20151213 031029 10.86 1.89 20151213 031031 10.68 1.89 20151213 031032 10.45 1.89 20151213 031033 10.11 1.88 20151213 031034 9.81 1.86 20151213 031035 9.60 1.85 20151213 031036 9.37 1.84 20151213 031037 9.18 1.83 20151213 031038 9.04 1.82 20151213 031039 8.95 1.81 20151213 031040 8.92 1.81 20151213 031041 8.93 1.80 20151213 031042 9.05 1.80 20151213 031043 9.35 1.80 20151213 031044 9.65 1.81 20151213 031045 9.95 1.81 20151213 031046 10.25 1.81 20151213 031047 10.52 1.81 20151213 031048 10.75 1.80 20151213 031049 10.98 1.80 20151213 031050 11.21 1.79 20151213 031051 11.47 1.79 20151213 031052 11.66 1.79 20151213 031053 11.71 1.78 20151213 031054 11.78 1.78 20151213 031055 11.85 1.79 20151213 031056 11.93 1.79 20151213 031057 12.00 1.79 20151213 031058 12.08 1.80 20151213 031059 12.16 1.81 20151213 031100 12.27 1.82 20151213 031101 12.35 1.83 20151213 031102 12.44 1.84 20151213 031103 12.57 1.86 20151213 031104 12.72 1.87 20151213 031105 12.90 1.89 20151213 031106 13.10 1.91 20151213 031107 13.32 1.93 20151213 031108 13.56 1.95 20151213 031109 13.83 1.97 20151213 031110 14.12 2.00 20151213 031111 14.44 2.02 20151213 031112 14.78 2.05 20151213 031113 14.72 2.06 20151213 031114 14.56 2.07 20151213 031115 14.42 2.07 20151213 031116 14.29 2.08 20151213 031117 14.17 2.09 20151213 031118 14.06 2.10 20151213 031119 13.98 2.10 20151213 031120 13.89 2.12 20151213 031122 13.81 2.13 20151213 031123 13.74 2.15 20151213 031124 13.70 2.18 20151213 031125 13.68 2.21 20151213 031126 13.65 2.24 20151213 031127 13.63 2.26 20151213 031128 13.61 2.29 20151213 031129 13.59 2.32 20151213 031130 13.57 2.35 20151213 031131 13.55 2.38 20151213 031132 13.54 2.40 20151213 031133 13.52 2.43 20151213 031134 13.41 2.43 20151213 031135 13.28 2.43 20151213 031136 13.16 2.42 20151213 031137 13.04 2.40 20151213 031138 12.93 2.39 20151213 031139 12.82 2.37 20151213 031140 12.71 2.34 20151213 031141 12.60 2.32 20151213 031142 12.50 2.30 20151213 031143 12.42 2.28 20151213 031144 12.42 2.28 20151213 031145 12.43 2.28 20151213 031146 12.45 2.28 20151213 031147 12.46 2.28 20151213 031148 12.48 2.28 20151213 031149 12.49 2.27 20151213 031150 12.51 2.27 20151213 031151 12.53 2.27 20151213 031152 12.55 2.27 20151213 031153 12.57 2.27 20151213 031154 12.42 2.27 20151213 031155 12.21 2.27 20151213 031156 11.99 2.27 20151213 031157 11.77 2.27 20151213 031158 11.52 2.27 20151213 031159 11.27 2.27 20151213 031200 11.00 2.27 20151213 031201 10.77 2.27 20151213 031202 10.51 2.27 20151213 031203 10.21 2.27 20151213 031204 10.29 2.27 20151213 031205 10.63 2.27 20151213 031206 11.00 2.27 20151213 031207 11.45 2.26 20151213 031208 11.86 2.26 20151213 031209 12.23 2.26 20151213 031210 12.56 2.26 20151213 031212 12.84 2.26 20151213 031213 13.08 2.26 20151213 031214 13.28 2.26 20151213 031215 13.28 2.25 20151213 031216 13.17 2.23 20151213 031217 13.07 2.21 20151213 031218 12.99 2.19 20151213 031219 12.92 2.17 20151213 031220 12.86 2.15 20151213 031221 12.82 2.13 20151213 031222 12.78 2.11 20151213 031223 12.77 2.09 20151213 031224 12.76 2.07 20151213 031225 12.68 2.07 20151213 031226 12.56 2.08 20151213 031227 12.43 2.08 20151213 031228 12.28 2.09 20151213 031229 12.14 2.09 20151213 031230 11.99 2.09 20151213 031231 11.84 2.09 20151213 031232 11.70 2.09 20151213 031233 11.62 2.09 20151213 031234 11.61 2.10 20151213 031235 11.56 2.11 20151213 031236 11.40 2.12 20151213 031237 11.23 2.13 20151213 031238 11.02 2.13 20151213 031239 10.79 2.14 20151213 031240 10.54 2.15 20151213 031241 10.26 2.16 20151213 031242 9.95 2.16 20151213 031243 9.61 2.17 20151213 031244 9.25 2.18 20151213 031245 9.03 2.19 20151213 031246 9.02 2.20 20151213 031247 9.02 2.20 20151213 031248 9.00 2.21 20151213 031249 8.97 2.22 20151213 031250 8.93 2.23 20151213 031251 8.87 2.24 20151213 031252 8.80 2.24 20151213 031253 8.72 2.25 20151213 031254 8.62 2.26 20151213 031255 8.57 2.27 20151213 031256 8.80 2.28 20151213 031257 9.01 2.29 20151213 031258 9.50 2.30 20151213 031259 9.97 2.30 20151213 031300 10.42 2.31 20151213 031301 10.85 2.32 20151213 031303 11.25 2.33 20151213 031304 11.62 2.34 20151213 031305 11.96 2.34 20151213 031306 12.22 2.35 20151213 031307 12.00 2.36 20151213 031308 11.76 2.37 20151213 031309 11.51 2.38 20151213 031310 11.24 2.38 20151213 031311 10.97 2.38 20151213 031312 10.67 2.38 20151213 031313 10.37 2.37 20151213 031314 10.05 2.36 20151213 031315 9.73 2.35 20151213 031316 9.38 2.33 20151213 031317 9.13 2.32 20151213 031318 8.86 2.31 20151213 031319 8.56 2.30 20151213 031320 8.26 2.29 20151213 031321 7.94 2.28 20151213 031322 7.66 2.28 20151213 031323 7.32 2.27 20151213 031324 7.08 2.27 20151213 031325 6.89 2.27 20151213 031326 6.75 2.27 20151213 031327 6.87 2.28 20151213 031328 7.05 2.30 20151213 031329 7.24 2.31 20151213 031330 7.44 2.32 20151213 031331 7.65 2.33 20151213 031332 7.88 2.33 20151213 031333 8.11 2.34 20151213 031334 8.36 2.34 20151213 031335 8.62 2.34 20151213 031336 8.89 2.34 20151213 031337 8.83 2.33 20151213 031338 8.67 2.32 20151213 031339 8.51 2.31 20151213 031340 8.37 2.30 20151213 031341 8.27 2.29 20151213 031342 8.19 2.28 20151213 031343 8.14 2.27 20151213 031344 8.13 2.26 20151213 031345 8.16 2.25 20151213 031346 8.24 2.24 20151213 031347 8.13 2.23 20151213 031348 7.89 2.23 20151213 031349 7.68 2.23 20151213 031350 7.49 2.22 20151213 031351 7.38 2.22 20151213 031352 7.29 2.22 20151213 031354 7.19 2.22 20151213 031355 7.11 2.22 20151213 031356 7.07 2.22 20151213 031357 7.06 2.22 20151213 031358 7.24 2.22 20151213 031359 7.66 2.23 20151213 031400 8.06 2.24 20151213 031401 8.43 2.24 20151213 031402 8.84 2.25 20151213 031403 9.17 2.25 20151213 031404 9.47 2.25 20151213 031405 9.72 2.25 20151213 031406 9.99 2.24 20151213 031407 10.25 2.24 20151213 031408 10.45 2.23 20151213 031409 10.49 2.22 20151213 031410 10.53 2.21 20151213 031411 10.59 2.19 20151213 031412 10.57 2.18 20151213 031413 10.48 2.19 20151213 031414 10.39 2.19 20151213 031415 10.28 2.20 20151213 031416 10.17 2.20 20151213 031417 10.06 2.21 20151213 031418 9.89 2.21 20151213 031419 9.42 2.21 20151213 031420 8.98 2.21 20151213 031421 8.56 2.20 20151213 031422 8.16 2.20 20151213 031423 7.79 2.19 20151213 031424 7.44 2.18 20151213 031425 7.12 2.17 20151213 031426 6.83 2.15 20151213 031427 6.56 2.14 20151213 031428 6.36 2.12 20151213 031429 6.57 2.13 20151213 031430 6.88 2.15 20151213 031431 7.18 2.16 20151213 031432 7.47 2.18 20151213 031433 7.74 2.20 20151213 031434 8.01 2.22 20151213 031435 8.26 2.25 20151213 031436 8.52 2.26 20151213 031437 8.76 2.28 20151213 031438 8.98 2.30 20151213 031439 9.04 2.30 20151213 031440 9.06 2.29 20151213 031441 9.08 2.29 20151213 031442 9.09 2.28 20151213 031444 9.08 2.28 20151213 031445 9.07 2.27 20151213 031446 9.06 2.27 20151213 031447 9.03 2.27 20151213 031448 9.00 2.26 20151213 031449 8.94 2.26 20151213 031450 8.91 2.25 20151213 031451 8.91 2.24 20151213 031452 8.92 2.23 20151213 031453 8.95 2.22 20151213 031454 9.00 2.22 20151213 031455 9.08 2.21 20151213 031456 9.19 2.21 20151213 031457 9.32 2.21 20151213 031458 9.48 2.21 20151213 031459 9.67 2.21 20151213 031500 9.72 2.20 20151213 031501 9.50 2.17 20151213 031502 9.29 2.15 20151213 031503 9.10 2.12 20151213 031504 8.92 2.11 20151213 031505 8.75 2.09 20151213 031506 8.60 2.08 20151213 031507 8.47 2.08 20151213 031508 8.38 2.08 20151213 031509 8.32 2.08 20151213 031510 8.27 2.08 20151213 031511 8.68 2.08 20151213 031512 9.09 2.08 20151213 031513 9.47 2.08 20151213 031514 9.83 2.07 20151213 031515 10.17 2.06 20151213 031516 10.49 2.04 20151213 031517 10.79 2.03 20151213 031518 11.03 2.01 20151213 031519 11.31 1.98 20151213 031520 11.56 1.95 20151213 031521 11.78 1.94 20151213 031522 11.86 1.93 20151213 031523 11.95 1.93 20151213 031524 11.96 1.92 20151213 031525 12.07 1.92 20151213 031526 12.20 1.92 20151213 031527 12.27 1.91 20151213 031528 12.34 1.91 20151213 031529 12.49 1.90 20151213 031530 12.65 1.90 20151213 031531 12.60 1.90 20151213 031532 12.52 1.91 20151213 031533 12.44 1.92 20151213 031535 12.35 1.93 20151213 031536 12.19 1.94 20151213 031537 12.10 1.95 20151213 031538 12.00 1.96 20151213 031539 11.82 1.98 20151213 031540 11.70 2.00 20151213 031541 11.58 2.02 20151213 031542 11.43 2.04 20151213 031543 11.47 2.05 20151213 031544 11.49 2.06 20151213 031545 11.66 2.05 20151213 031546 11.84 2.04 20151213 031547 12.05 2.03 20151213 031548 12.28 2.02 20151213 031549 12.53 2.00 20151213 031550 12.79 1.99 20151213 031551 13.08 1.98 20151213 031552 13.34 1.96 20151213 031553 13.13 1.94 20151213 031554 12.93 1.91 20151213 031555 12.71 1.89 20151213 031556 12.49 1.87 20151213 031557 12.26 1.85 20151213 031558 12.02 1.84 20151213 031559 11.82 1.83 20151213 031600 11.58 1.82 20151213 031601 11.33 1.81 20151213 031602 11.09 1.80 20151213 031603 11.07 1.82 20151213 031604 11.09 1.83 20151213 031605 11.11 1.85 20151213 031606 11.15 1.86 20151213 031607 11.19 1.88 20151213 031608 11.24 1.89 20151213 031609 11.28 1.89 20151213 031610 11.31 1.90 20151213 031611 11.33 1.90 20151213 031612 11.32 1.89 20151213 031613 11.19 1.88 20151213 031614 11.01 1.86 20151213 031615 10.78 1.84 20151213 031616 10.58 1.82 20151213 031617 10.37 1.80 20151213 031618 10.19 1.79 20151213 031619 10.01 1.78 20151213 031620 9.86 1.77 20151213 031621 9.69 1.76 20151213 031622 9.52 1.75 20151213 031623 9.33 1.75 20151213 031624 9.05 1.75 20151213 031626 8.77 1.75 20151213 031627 8.50 1.75 20151213 031628 8.28 1.75 20151213 031629 8.01 1.76 20151213 031630 7.75 1.77 20151213 031631 7.48 1.78 20151213 031632 7.21 1.79 20151213 031633 6.95 1.81 20151213 031634 6.69 1.82 20151213 031635 6.50 1.83 20151213 031636 6.29 1.84 20151213 031637 6.09 1.85 20151213 031638 5.92 1.86 20151213 031639 5.77 1.86 20151213 031640 5.67 1.88 20151213 031641 5.61 1.88 20151213 031642 5.60 1.89 20151213 031643 5.61 1.90 20151213 031644 5.73 1.91 20151213 031645 5.71 1.91 20151213 031646 5.59 1.90 20151213 031647 5.57 1.89 20151213 031648 5.44 1.87 20151213 031649 5.11 1.85 20151213 031650 4.82 1.83 20151213 031651 4.50 1.82 20151213 031652 4.21 1.81 20151213 031653 3.94 1.80 20151213 031654 3.65 1.80 20151213 031655 3.41 1.80 20151213 031656 3.49 1.81 20151213 031657 3.54 1.82 20151213 031658 3.61 1.83 20151213 031659 3.61 1.84 20151213 031700 3.68 1.85 20151213 031701 3.71 1.86 20151213 031702 3.79 1.87 20151213 031703 3.83 1.88 20151213 031704 3.93 1.89 20151213 031705 3.96 1.90 20151213 031706 4.02 1.89 20151213 031707 4.07 1.88 20151213 031708 4.19 1.87 20151213 031709 4.19 1.85 20151213 031710 4.21 1.83 20151213 031711 4.22 1.81 20151213 031712 4.27 1.79 20151213 031713 4.28 1.77 20151213 031714 4.33 1.75 20151213 031716 4.33 1.73 20151213 031717 4.21 1.72 20151213 031718 3.86 1.72 20151213 031719 3.56 1.72 20151213 031720 3.33 1.72 20151213 031721 3.10 1.72 20151213 031722 2.97 1.72 20151213 031723 2.83 1.72 20151213 031724 2.76 1.72 20151213 031725 2.72 1.72 20151213 031726 2.74 1.72 20151213 031727 2.77 1.72 20151213 031728 2.55 1.70 20151213 031729 2.31 1.68 20151213 031730 2.03 1.66 20151213 031731 1.88 1.64 20151213 031732 1.77 1.62 20151213 031733 1.74 1.60 20151213 031734 1.81 1.58 20151213 031735 1.93 1.56 20151213 031736 2.11 1.54 20151213 031737 2.26 1.52 20151213 031738 2.38 1.51 20151213 031739 2.44 1.51 20151213 031740 2.51 1.51 20151213 031741 2.58 1.51 20151213 031742 2.66 1.51 20151213 031743 2.77 1.51 20151213 031744 2.89 1.51 20151213 031745 3.03 1.51 20151213 031746 3.18 1.51 20151213 031747 3.34 1.51 20151213 031748 3.53 1.51 20151213 031749 3.55 1.52 20151213 031750 3.59 1.54 20151213 031751 3.62 1.55 20151213 031752 3.62 1.56 20151213 031753 3.62 1.57 20151213 031754 3.61 1.58 20151213 031755 3.57 1.59 20151213 031757 3.52 1.62 20151213 031758 3.47 1.63 20151213 031759 3.76 1.62 20151213 031800 4.12 1.61 20151213 031801 4.39 1.61 20151213 031802 4.73 1.60 20151213 031803 5.04 1.59 20151213 031804 5.33 1.58 20151213 031805 5.61 1.57 20151213 031807 5.81 1.57 20151213 031808 6.10 1.55 20151213 031809 6.47 1.53 20151213 031810 6.85 1.52 20151213 031811 7.17 1.52 20151213 031812 7.50 1.52 20151213 031813 7.87 1.52 20151213 031814 8.24 1.52 20151213 031815 8.58 1.52 20151213 031816 8.91 1.52 20151213 031817 9.29 1.52 20151213 031819 10.03 1.53 20151213 031820 10.38 1.53 20151213 031821 10.35 1.53 20151213 031822 10.18 1.53 20151213 031823 9.93 1.53 20151213 031824 9.76 1.53 20151213 031825 9.48 1.53 20151213 031826 9.10 1.53 20151213 031827 8.65 1.52 20151213 031828 8.17 1.52 20151213 031829 7.79 1.51 20151213 031830 7.36 1.49 20151213 031831 7.02 1.48 20151213 031832 6.72 1.46 20151213 031833 6.48 1.44 20151213 031834 6.24 1.43 20151213 031835 6.03 1.42 20151213 031836 5.86 1.41 20151213 031837 5.72 1.40 20151213 031838 5.57 1.40 20151213 031839 5.44 1.39 20151213 031840 5.33 1.39 20151213 031841 5.26 1.39 20151213 031842 5.11 1.38 20151213 031843 4.93 1.36 20151213 031844 4.75 1.35 20151213 031845 4.64 1.35 20151213 031846 4.51 1.34 20151213 031847 4.37 1.33 20151213 031848 4.22 1.33 20151213 031849 4.11 1.33 20151213 031850 3.97 1.32 20151213 031851 3.82 1.32 20151213 031852 3.71 1.31 20151213 031853 3.60 1.31 20151213 031854 3.45 1.30 20151213 031855 3.27 1.30 20151213 031857 3.09 1.30 20151213 031858 2.85 1.29 20151213 031859 2.58 1.29 20151213 031900 2.29 1.28 20151213 031901 2.01 1.28 20151213 031902 1.73 1.27 20151213 031903 1.56 1.27 20151213 031904 1.50 1.28 20151213 031905 1.45 1.29 20151213 031906 1.37 1.30 20151213 031907 1.29 1.30 20151213 031908 1.23 1.31 20151213 031909 1.17 1.31 20151213 031910 1.14 1.31 20151213 031911 1.15 1.31 20151213 031912 1.20 1.30 20151213 031913 1.33 1.29 20151213 031914 1.52 1.28 20151213 031915 1.65 1.27 20151213 031916 1.83 1.25 20151213 031917 2.02 1.23 20151213 031918 2.21 1.21 20151213 031919 2.37 1.20 20151213 031920 2.46 1.20 20151213 031921 2.51 1.21 20151213 031922 2.51 1.22 20151213 031923 2.56 1.23 20151213 031924 2.61 1.24 20151213 031925 2.63 1.25 20151213 031926 2.61 1.26 20151213 031927 2.64 1.27 20151213 031928 2.69 1.28 20151213 031929 2.73 1.29 20151213 031930 2.84 1.30 20151213 031931 2.99 1.30 20151213 031932 3.18 1.31 20151213 031933 3.36 1.32 20151213 031934 3.65 1.33 20151213 031935 4.00 1.34 20151213 031936 4.05 1.33 20151213 031937 4.17 1.31 20151213 031938 4.30 1.29 20151213 031939 4.43 1.28 20151213 031940 4.58 1.27 20151213 031941 4.73 1.25 20151213 031942 4.89 1.25 20151213 031943 5.07 1.24 20151213 031944 5.26 1.23 20151213 031945 5.54 1.24 20151213 031946 5.78 1.24 20151213 031948 6.03 1.26 20151213 031949 6.21 1.28 20151213 031950 6.33 1.30 20151213 031951 6.39 1.33 20151213 031952 6.39 1.36 20151213 031953 6.36 1.40 20151213 031954 5.92 1.43 20151213 031955 5.26 1.47 20151213 031956 4.61 1.50 20151213 031957 3.71 1.54 20151213 031958 2.54 1.57 20151213 031959 1.25 1.60 20151213 032000 0.26 1.62 20151213 032001 1.70 1.64 20151213 032002 3.01 1.66 20151213 032003 4.50 1.67 20151213 032004 6.00 1.69 20151213 032005 7.55 1.71 20151213 032006 9.09 1.72 20151213 032007 10.64 1.72 20151213 032008 12.03 1.73 20151213 032009 12.69 1.73 20151213 032010 12.31 1.70 20151213 032011 11.48 1.66 20151213 032012 10.79 1.62 20151213 032013 10.15 1.58 20151213 032014 9.60 1.54 20151213 032015 9.09 1.50 20151213 032016 8.57 1.45 20151213 032017 8.29 1.41 20151213 032018 8.15 1.37 20151213 032019 8.11 1.32 20151213 032020 7.96 1.28 20151213 032021 7.88 1.23 20151213 032022 7.88 1.20 20151213 032023 7.95 1.18 20151213 032024 8.05 1.17 20151213 032025 8.17 1.18 20151213 032026 8.04 1.21 20151213 032027 7.97 1.24 20151213 032028 7.92 1.28 20151213 032029 7.89 1.33 20151213 032030 7.76 1.38 20151213 032031 7.50 1.44 20151213 032032 7.24 1.50 20151213 032033 7.03 1.57 20151213 032034 6.89 1.62 20151213 032035 6.75 1.68 20151213 032036 6.68 1.74 20151213 032037 6.59 1.79 20151213 032039 6.51 1.84 20151213 032040 6.46 1.89 20151213 032041 6.39 1.93 20151213 032042 6.57 1.94 20151213 032043 6.80 1.94 20151213 032044 7.11 1.95 20151213 032045 7.35 1.96 20151213 032046 7.68 1.97 20151213 032047 7.96 1.99 20151213 032048 8.22 2.00 20151213 032049 8.58 2.03 20151213 032050 8.87 2.05 20151213 032051 9.20 2.07 20151213 032052 9.61 2.10 20151213 032053 9.87 2.12 20151213 032054 10.07 2.14 20151213 032055 10.21 2.16 20151213 032056 10.24 2.17 20151213 032057 10.04 2.17 20151213 032058 9.82 2.17 20151213 032059 9.51 2.18 20151213 032100 9.07 2.18 20151213 032101 8.69 2.18 20151213 032102 8.18 2.18 20151213 032103 7.79 2.19 20151213 032104 7.08 2.18 20151213 032105 6.71 2.18 20151213 032106 6.74 2.18 20151213 032107 7.19 2.18 20151213 032108 7.79 2.18 20151213 032109 8.79 2.19 20151213 032110 9.69 2.20 20151213 032111 10.78 2.20 20151213 032112 11.66 2.21 20151213 032113 12.32 2.21 20151213 032114 13.01 2.21 20151213 032115 12.60 2.20 20151213 032116 12.17 2.19 20151213 032117 11.85 2.19 20151213 032118 11.66 2.18 20151213 032119 11.52 2.18 20151213 032120 11.47 2.18 20151213 032121 11.49 2.19 20151213 032122 11.57 2.19 20151213 032123 11.74 2.20 20151213 032124 11.95 2.21 20151213 032125 12.19 2.23 20151213 032126 12.34 2.21 20151213 032127 12.47 2.20 20151213 032129 12.67 2.19 20151213 032130 12.85 2.19 20151213 032131 13.12 2.18 20151213 032132 13.34 2.18 20151213 032133 13.66 2.18 20151213 032134 14.02 2.19 20151213 032135 14.31 2.19 20151213 032136 14.73 2.20 20151213 032137 15.07 2.21 20151213 032138 14.75 2.21 20151213 032139 14.47 2.21 20151213 032140 13.96 2.20 20151213 032141 13.46 2.19 20151213 032142 12.84 2.18 20151213 032143 12.34 2.18 20151213 032144 11.70 2.17 20151213 032145 11.04 2.17 20151213 032146 10.51 2.17 20151213 032147 9.83 2.18 20151213 032148 9.25 2.19 20151213 032149 8.43 2.20 20151213 032150 7.60 2.22 20151213 032151 6.50 2.24 20151213 032152 5.57 2.25 20151213 032153 4.39 2.27 20151213 032154 3.55 2.27 20151213 032155 3.02 2.27 20151213 032156 3.07 2.27 20151213 032157 3.66 2.28 20151213 032158 4.42 2.28 20151213 032159 5.56 2.28 20151213 032200 6.10 2.27 20151213 032201 6.71 2.27 20151213 032202 7.14 2.27 20151213 032203 7.58 2.27 20151213 032208 8.02 2.28 20151213 032209 7.90 2.29 20151213 032210 7.74 2.31 20151213 032213 6.28 2.39 20151213 032214 6.07 2.41 20151213 032215 5.92 2.42 20151213 032216 5.87 2.44 20151213 032217 5.87 2.45 20151213 032218 5.95 2.46 20151213 032220 6.12 2.46 20151213 032221 6.38 2.47 20151213 032222 6.84 2.49 20151213 032223 7.23 2.51 20151213 032224 7.53 2.53 20151213 032225 7.94 2.55 20151213 032226 8.36 2.56 20151213 032227 8.74 2.56 20151213 032228 9.10 2.56 20151213 032229 9.41 2.56 20151213 032230 9.66 2.54 20151213 032231 9.87 2.53 20151213 032232 10.00 2.50 20151213 032233 10.08 2.47 20151213 032234 9.57 2.49 20151213 032235 8.92 2.52 20151213 032236 8.26 2.55 20151213 032237 7.53 2.59 20151213 032238 6.87 2.62 20151213 032239 6.13 2.66 20151213 032240 5.47 2.69 20151213 032242 4.08 2.76 20151213 032244 2.72 2.83 20151213 032245 2.13 2.86 20151213 032246 1.53 2.87 20151213 032247 1.36 2.87 20151213 032248 1.50 2.87 20151213 032249 1.87 2.86 20151213 032250 2.26 2.85 20151213 032251 2.63 2.84 20151213 032252 2.95 2.82 20151213 032253 3.28 2.80 20151213 032254 3.48 2.78 20151213 032255 3.64 2.75 20151213 032256 3.75 2.73 20151213 032257 4.26 2.71 20151213 032258 4.70 2.70 20151213 032259 5.34 2.70 20151213 032300 6.11 2.71 20151213 032301 6.69 2.71 20151213 032302 7.33 2.72 20151213 032303 7.88 2.72 20151213 032304 8.48 2.72 20151213 032305 9.00 2.73 20151213 032306 9.56 2.73 20151213 032307 10.13 2.74 20151213 032308 10.30 2.74 20151213 032309 10.31 2.75 20151213 032311 10.33 2.75 20151213 032312 10.06 2.75 20151213 032313 9.85 2.75 20151213 032314 9.69 2.76 20151213 032315 9.57 2.76 20151213 032316 9.46 2.76 20151213 032317 9.41 2.76 20151213 032318 9.39 2.77 20151213 032319 9.40 2.77 20151213 032320 9.41 2.77 20151213 032321 9.32 2.75 20151213 032322 9.24 2.73 20151213 032323 9.09 2.72 20151213 032324 8.84 2.68 20151213 032325 8.62 2.65 20151213 032326 8.33 2.62 20151213 032327 8.11 2.59 20151213 032328 7.87 2.56 20151213 032329 7.64 2.52 20151213 032330 7.46 2.50 20151213 032331 7.33 2.46 20151213 032332 7.31 2.43 20151213 032333 7.34 2.40 20151213 032334 7.38 2.37 20151213 032335 7.15 2.37 20151213 032336 6.95 2.38 20151213 032337 6.81 2.39 20151213 032338 6.68 2.39 20151213 032339 6.62 2.40 20151213 032340 6.59 2.40 20151213 032341 6.62 2.41 20151213 032342 6.69 2.41 20151213 032343 6.73 2.41 20151213 032344 6.59 2.40 20151213 032345 6.56 2.39 20151213 032346 6.69 2.37 20151213 032347 6.96 2.34 20151213 032348 7.22 2.33 20151213 032349 7.61 2.31 20151213 032350 7.99 2.29 20151213 032351 8.50 2.29 20151213 032352 9.09 2.28 20151213 032353 9.68 2.27 20151213 032354 10.41 2.27 20151213 032355 10.63 2.24 20151213 032356 10.80 2.18 20151213 032357 10.99 2.13 20151213 032358 11.41 2.08 20151213 032359 11.99 2.03 20151213 032401 12.57 1.96 20151213 032402 13.45 1.92 20151213 032403 14.49 1.87 20151213 032404 15.53 1.82 20151213 032405 16.85 1.78 20151213 032406 18.30 1.75 20151213 032407 19.65 1.71 20151213 032408 19.79 1.71 20151213 032409 19.60 1.73 20151213 032410 19.43 1.75 20151213 032411 19.39 1.78 20151213 032412 19.71 1.81 20151213 032413 19.98 1.84 20151213 032414 20.64 1.88 20151213 032415 21.39 1.92 20151213 032416 22.44 1.97 20151213 032417 23.38 2.01 20151213 032418 24.79 2.06 20151213 032419 25.88 2.09 20151213 032420 26.31 2.10 20151213 032421 26.76 2.10 20151213 032422 27.15 2.11 20151213 032423 27.66 2.11 20151213 032424 28.18 2.11 20151213 032425 28.72 2.12 20151213 032426 29.27 2.12 20151213 032427 29.86 2.12 20151213 032428 30.34 2.12 20151213 032429 30.94 2.13 20151213 032430 30.65 2.13 20151213 032431 30.51 2.15 20151213 032432 30.60 2.17 20151213 032433 30.61 2.19 20151213 032434 30.61 2.21 20151213 032435 30.62 2.23 20151213 032436 30.73 2.26 20151213 032437 30.74 2.28 20151213 032438 30.83 2.29 20151213 032439 30.85 2.32 20151213 032440 30.74 2.33 20151213 032441 30.67 2.35 20151213 032442 30.48 2.38 20151213 032443 30.02 2.40 20151213 032444 29.49 2.43 20151213 032445 28.97 2.47 20151213 032446 28.46 2.50 20151213 032447 27.87 2.55 20151213 032448 27.39 2.60 20151213 032449 26.92 2.65 20151213 032450 26.73 2.65 20151213 032452 26.55 2.66 20151213 032453 26.40 2.66 20151213 032454 26.25 2.66 20151213 032455 26.10 2.65 20151213 032456 26.04 2.65 20151213 032457 26.01 2.64 20151213 032458 26.00 2.64 20151213 032459 26.01 2.65 20151213 032500 26.03 2.66 20151213 032501 26.03 2.69 20151213 032502 26.03 2.72 20151213 032503 26.05 2.74 20151213 032504 26.04 2.77 20151213 032505 26.09 2.78 20151213 032506 26.16 2.80 20151213 032507 26.31 2.81 20151213 032508 26.37 2.83 20151213 032509 26.41 2.85 20151213 032510 26.46 2.88 20151213 032511 26.46 2.90 20151213 032512 26.43 2.92 20151213 032513 26.32 2.94 20151213 032514 26.22 2.97 20151213 032515 26.10 2.99 20151213 032516 25.86 3.02 20151213 032517 25.64 3.04 20151213 032518 25.39 3.06 20151213 032519 25.08 3.09 20151213 032520 25.12 3.14 20151213 032521 25.24 3.20 20151213 032522 25.36 3.25 20151213 032523 25.46 3.30 20151213 032524 25.53 3.35 20151213 032525 25.59 3.39 20151213 032526 25.66 3.44 20151213 032527 25.68 3.48 20151213 032528 25.68 3.51 20151213 032529 25.90 3.52 20151213 032530 26.14 3.53 20151213 032531 26.41 3.53 20151213 032532 26.65 3.53 20151213 032533 26.84 3.52 20151213 032534 26.97 3.52 20151213 032535 27.07 3.52 20151213 032536 27.12 3.53 20151213 032537 27.15 3.54 20151213 032538 26.84 3.56 20151213 032539 26.50 3.58 20151213 032540 26.03 3.59 20151213 032542 25.59 3.59 20151213 032543 25.02 3.58 20151213 032544 24.39 3.57 20151213 032545 23.78 3.55 20151213 032546 22.98 3.53 20151213 032547 22.26 3.52 20151213 032548 21.77 3.52 20151213 032549 21.39 3.52 20151213 032550 20.99 3.53 20151213 032551 20.66 3.53 20151213 032552 20.35 3.54 20151213 032553 20.06 3.54 20151213 032554 19.80 3.54 20151213 032555 19.60 3.55 20151213 032556 19.38 3.55 20151213 032557 19.27 3.53 20151213 032558 19.24 3.51 20151213 032559 19.39 3.50 20151213 032600 19.53 3.48 20151213 032601 19.67 3.48 20151213 032602 19.79 3.48 20151213 032603 19.89 3.48 20151213 032604 20.00 3.48 20151213 032605 20.03 3.49 20151213 032606 20.02 3.49 20151213 032607 20.05 3.49 20151213 032608 20.11 3.49 20151213 032609 20.22 3.48 20151213 032610 20.36 3.47 20151213 032611 20.41 3.46 20151213 032612 20.39 3.46 20151213 032613 20.35 3.46 20151213 032614 20.02 3.47 20151213 032615 19.69 3.48 20151213 032616 19.36 3.48 20151213 032617 19.05 3.48 20151213 032618 18.72 3.48 20151213 032619 18.40 3.47 20151213 032620 18.09 3.46 20151213 032621 17.77 3.45 20151213 032622 17.51 3.43 20151213 032623 17.26 3.40 20151213 032624 17.17 3.40 20151213 032625 17.07 3.39 20151213 032626 16.98 3.38 20151213 032627 16.86 3.37 20151213 032628 16.77 3.36 20151213 032629 16.68 3.35 20151213 032630 16.54 3.35 20151213 032631 16.28 3.35 20151213 032633 16.00 3.34 20151213 032634 15.67 3.33 20151213 032635 15.28 3.32 20151213 032636 14.85 3.30 20151213 032637 14.29 3.27 20151213 032638 13.97 3.24 20151213 032639 13.93 3.22 20151213 032640 14.10 3.21 20151213 032641 14.23 3.20 20151213 032642 14.31 3.20 20151213 032643 14.37 3.19 20151213 032644 14.41 3.18 20151213 032645 14.41 3.17 20151213 032646 14.38 3.16 20151213 032647 14.29 3.15 20151213 032648 14.19 3.14 20151213 032649 14.10 3.13 20151213 032650 14.00 3.12 20151213 032651 14.01 3.10 20151213 032652 13.97 3.07 20151213 032653 13.90 3.05 20151213 032654 13.80 3.01 20151213 032655 13.48 2.97 20151213 032656 13.04 2.93 20151213 032657 12.66 2.90 20151213 032658 12.22 2.86 20151213 032659 11.85 2.83 20151213 032700 11.41 2.81 20151213 032701 11.04 2.79 20151213 032702 10.62 2.77 20151213 032703 10.41 2.73 20151213 032704 10.28 2.69 20151213 032705 10.19 2.66 20151213 032706 10.19 2.64 20151213 032707 10.21 2.61 20151213 032708 10.27 2.60 20151213 032709 10.32 2.58 20151213 032710 10.26 2.57 20151213 032711 10.11 2.55 20151213 032712 9.91 2.54 20151213 032713 9.70 2.51 20151213 032714 9.52 2.48 20151213 032715 9.39 2.46 20151213 032716 9.19 2.42 20151213 032717 9.01 2.40 20151213 032718 8.80 2.42 20151213 032719 8.62 2.43 20151213 032720 8.38 2.44 20151213 032721 8.13 2.44 20151213 032722 7.89 2.44 20151213 032724 7.62 2.42 20151213 032725 7.35 2.40 20151213 032726 7.03 2.39 20151213 032727 6.65 2.38 20151213 032728 6.19 2.38 20151213 032729 5.72 2.39 20151213 032730 5.14 2.39 20151213 032731 4.51 2.40 20151213 032732 3.90 2.42 20151213 032733 3.34 2.40 20151213 032734 2.88 2.38 20151213 032735 2.50 2.37 20151213 032736 2.02 2.36 20151213 032737 1.65 2.36 20151213 032738 1.21 2.36 20151213 032739 0.94 2.36 20151213 032740 1.13 2.36 20151213 032741 1.71 2.35 20151213 032742 2.30 2.34 20151213 032743 3.03 2.34 20151213 032744 3.84 2.33 20151213 032745 4.63 2.32 20151213 032746 5.43 2.32 20151213 032747 5.94 2.33 20151213 032748 6.35 2.33 20151213 032749 6.75 2.33 20151213 032750 7.28 2.33 20151213 032751 7.79 2.32 20151213 032752 8.50 2.30 20151213 032753 9.24 2.28 20151213 032754 9.73 2.28 20151213 032755 10.13 2.30 20151213 032756 10.36 2.32 20151213 032757 10.60 2.35 20151213 032758 10.69 2.38 20151213 032759 10.77 2.41 20151213 032800 10.76 2.44 20151213 032801 11.17 2.44 20151213 032802 11.56 2.44 20151213 032803 11.90 2.44 20151213 032804 12.12 2.43 20151213 032805 12.22 2.43 20151213 032806 12.27 2.43 20151213 032807 12.15 2.42 20151213 032808 11.81 2.42 20151213 032809 11.47 2.42 20151213 032810 11.20 2.42 20151213 032811 10.97 2.42 20151213 032812 10.76 2.41 20151213 032814 10.61 2.41 20151213 032815 10.38 2.41 20151213 032816 9.96 2.41 20151213 032817 9.48 2.40 20151213 032818 9.09 2.40 20151213 032819 8.66 2.40 20151213 032820 8.16 2.40 20151213 032821 7.74 2.39 20151213 032822 7.26 2.39 20151213 032823 6.85 2.39 20151213 032824 6.46 2.39 20151213 032825 5.97 2.39 20151213 032826 5.56 2.39 20151213 032827 5.10 2.39 20151213 032828 4.67 2.39 20151213 032829 4.24 2.38 20151213 032830 3.78 2.39 20151213 032831 3.45 2.39 20151213 032832 3.17 2.39 20151213 032833 2.91 2.39 20151213 032834 2.71 2.38 20151213 032835 2.39 2.39 20151213 032836 2.17 2.41 20151213 032837 2.08 2.43 20151213 032838 2.10 2.45 20151213 032839 2.25 2.48 20151213 032840 2.45 2.51 20151213 032841 2.20 2.53 20151213 032842 1.84 2.55 20151213 032843 1.40 2.56 20151213 032844 0.94 2.57 20151213 032845 0.56 2.58 20151213 032846 0.54 2.58 20151213 032847 0.63 2.58 20151213 032848 0.73 2.58 20151213 032849 0.97 2.58 20151213 032850 1.34 2.58 20151213 032851 1.74 2.58 20151213 032852 2.16 2.58 20151213 032853 2.55 2.58 20151213 032854 2.95 2.56 20151213 032855 3.28 2.53 20151213 032856 3.58 2.50 20151213 032857 3.88 2.47 20151213 032858 4.18 2.44 20151213 032859 4.43 2.42 20151213 032900 4.51 2.44 20151213 032901 4.49 2.48 20151213 032902 4.49 2.51 20151213 032903 4.52 2.53 20151213 032905 4.62 2.54 20151213 032906 4.70 2.53 20151213 032907 4.78 2.50 20151213 032908 4.87 2.48 20151213 032909 4.96 2.46 20151213 032910 5.06 2.44 20151213 032911 5.17 2.43 20151213 032912 5.08 2.42 20151213 032913 4.79 2.42 20151213 032914 4.43 2.43 20151213 032915 4.09 2.43 20151213 032916 3.66 2.43 20151213 032917 3.20 2.43 20151213 032918 3.22 2.39 20151213 032919 3.38 2.35 20151213 032920 3.57 2.31 20151213 032921 3.76 2.27 20151213 032922 3.95 2.24 20151213 032923 4.14 2.21 20151213 032924 3.91 2.23 20151213 032925 3.76 2.24 20151213 032926 3.74 2.24 20151213 032927 3.84 2.25 20151213 032928 4.07 2.24 20151213 032929 4.40 2.23 20151213 032930 4.75 2.22 20151213 032931 5.11 2.20 20151213 032932 5.51 2.18 20151213 032933 5.94 2.16 20151213 032934 6.35 2.15 20151213 032935 6.75 2.17 20151213 032936 7.16 2.19 20151213 032937 7.62 2.21 20151213 032938 8.10 2.22 20151213 032939 8.60 2.23 20151213 032940 9.11 2.24 20151213 032941 9.54 2.20 20151213 032942 9.86 2.17 20151213 032943 10.24 2.14 20151213 032944 10.55 2.12 20151213 032945 10.83 2.10 20151213 032946 10.84 2.09 20151213 032947 10.61 2.09 20151213 032948 10.32 2.09 20151213 032949 9.99 2.08 20151213 032950 9.59 2.06 20151213 032951 9.06 2.04 20151213 032952 8.96 2.03 20151213 032953 8.83 2.02 20151213 032955 8.74 2.02 20151213 032956 8.67 2.01 20151213 032957 8.64 2.02 20151213 032958 8.85 2.01 20151213 032959 9.25 1.98 20151213 033000 9.64 1.96 20151213 033001 10.05 1.93 20151213 033002 10.54 1.89 20151213 033003 10.95 1.86 20151213 033004 11.22 1.87 20151213 033005 11.50 1.89 20151213 033006 11.73 1.91 20151213 033007 11.97 1.93 20151213 033008 12.16 1.96 20151213 033009 12.18 1.91 20151213 033010 11.75 1.86 20151213 033011 11.06 1.81 20151213 033012 10.27 1.77 20151213 033013 9.63 1.73 20151213 033014 8.46 1.75 20151213 033015 7.30 1.76 20151213 033016 6.12 1.78 20151213 033017 5.26 1.79 20151213 033018 4.14 1.80 20151213 033019 3.33 1.79 20151213 033020 3.03 1.77 20151213 033021 2.70 1.76 20151213 033022 2.62 1.74 20151213 033023 2.92 1.73 20151213 033024 3.11 1.72 20151213 033025 3.25 1.74 20151213 033026 3.46 1.76 20151213 033027 3.65 1.79 20151213 033028 3.88 1.82 20151213 033029 4.19 1.84 20151213 033030 4.31 1.84 20151213 033031 4.36 1.83 20151213 033032 4.36 1.83 20151213 033033 4.30 1.82 20151213 033034 4.09 1.82 20151213 033035 3.66 1.81 20151213 033036 3.24 1.80 20151213 033037 2.76 1.80 20151213 033038 2.29 1.79 20151213 033039 1.80 1.78 20151213 033040 1.40 1.78 20151213 033041 1.32 1.77 20151213 033042 1.48 1.76 20151213 033043 2.04 1.75 20151213 033044 2.75 1.74 20151213 033046 3.90 1.73 20151213 033047 4.91 1.72 20151213 033048 6.07 1.71 20151213 033049 6.89 1.70 20151213 033050 6.75 1.69 20151213 033051 5.97 1.67 20151213 033052 5.30 1.66 20151213 033053 4.72 1.65 20151213 033054 4.23 1.64 20151213 033055 3.76 1.61 20151213 033056 3.44 1.59 20151213 033057 3.28 1.55 20151213 033058 3.38 1.52 20151213 033059 3.62 1.48 20151213 033100 3.69 1.45 20151213 033101 3.87 1.43 20151213 033102 4.15 1.41 20151213 033103 4.29 1.38 20151213 033104 4.71 1.36 20151213 033105 5.38 1.38 20151213 033106 6.53 1.39 20151213 033107 7.93 1.41 20151213 033108 9.71 1.43 20151213 033109 11.72 1.45 20151213 033110 13.47 1.44 20151213 033112 16.04 1.42 20151213 033113 17.43 1.42 20151213 033115 17.67 1.47 20151213 033116 17.22 1.48 20151213 033117 16.91 1.49 20151213 033118 16.56 1.48 20151213 033119 16.27 1.51 20151213 033120 16.07 1.54 20151213 033121 15.75 1.53 20151213 033122 15.73 1.53 20151213 033123 15.71 1.54 20151213 033124 15.49 1.63 20151213 033125 15.57 1.71 20151213 033126 15.91 1.79 20151213 033127 16.54 1.85 20151213 033128 17.15 1.82 20151213 033129 17.54 1.70 20151213 033130 18.20 1.60 20151213 033131 19.15 1.51 20151213 034152 5.75 3.47 20151213 034153 5.92 3.42 20151213 034154 6.08 3.39 20151213 034159 8.84 3.29 20151213 034202 11.03 3.38 20151213 034203 11.66 3.49 20151213 034204 12.52 3.64 20151213 034206 14.22 3.94 20151213 034207 15.32 4.09 20151213 034208 16.24 4.20 20151213 034209 17.46 4.33 20151213 034210 18.75 4.44 20151213 034211 19.82 4.56 20151213 034212 21.06 4.72 20151213 034213 22.11 4.87 20151213 034214 23.46 5.05 20151213 034215 24.85 5.22 20151213 034216 26.03 5.38 20151213 034217 26.37 5.54 20151213 034218 27.06 5.69 20151213 034219 27.97 5.83 20151213 034220 29.05 5.96 20151213 034221 30.11 6.07 20151213 034222 31.14 6.16 20151213 034223 32.32 6.25 20151213 034224 33.48 6.32 20151213 034225 34.45 6.37 20151213 034226 35.60 6.39 20151213 034227 36.78 6.41 20151213 034228 37.73 6.42 20151213 034229 38.95 6.42 20151213 034230 39.59 6.41 20151213 034231 39.62 6.40 20151213 034232 39.27 6.38 20151213 034233 38.69 6.37 20151213 034234 38.16 6.36 20151213 034235 37.35 6.35 20151213 034236 36.48 6.33 20151213 034238 35.51 6.31 20151213 034239 34.68 6.30 20151213 034240 33.60 6.29 20151213 034241 32.48 6.27 20151213 034242 31.64 6.28 20151213 034243 31.02 6.29 20151213 034244 30.17 6.31 20151213 034245 34.84 6.22 20151213 034246 39.41 6.14 20151213 034247 42.69 6.09 20151213 034248 46.99 6.02 20151213 034249 50.93 5.93 20151213 034250 54.46 5.84 20151213 034251 56.17 5.78 20151213 034252 58.75 5.70 20151213 034253 60.49 5.64 20151213 034254 62.04 5.59 20151213 034255 62.25 5.56 20151213 034256 62.41 5.54 20151213 034257 62.79 5.48 20151213 034258 64.68 5.30 20151213 034259 68.20 5.10 20151213 034300 70.60 4.94 20151213 034301 74.70 4.75 20151213 034302 79.66 4.55 20151213 034303 84.86 4.36 20151213 034304 90.84 4.17 20151213 034305 96.51 4.02 20151213 034306 99.96 3.94 20151213 034307 105.52 3.80 20151213 034308 111.02 3.67 20151213 034309 116.47 3.55 20151213 034310 121.54 3.45 20151213 034311 121.66 3.33 20151213 034312 120.39 3.26 20151213 034313 118.79 3.15 20151213 034314 117.79 3.02 20151213 034315 117.11 2.90 20151213 034316 117.36 2.76 20151213 034317 118.20 2.61 20151213 034318 119.64 2.45 20151213 034319 121.67 2.27 20151213 034320 123.54 2.15 20151213 034321 125.71 1.93 20151213 034322 128.51 1.70 20151213 034323 131.89 1.47 20151213 034324 131.27 1.38 20151213 034325 129.34 1.35 20151213 034326 127.56 1.33 20151213 034328 125.93 1.32 20151213 034329 124.46 1.32 20151213 034330 122.94 1.33 20151213 034331 120.92 1.34 20151213 034332 119.07 1.35 20151213 034333 117.39 1.37 20151213 034334 115.88 1.40 20151213 034335 114.55 1.44 20151213 034336 113.39 1.48 20151213 034337 112.39 1.53 20151213 034338 111.17 1.56 20151213 034339 109.92 1.56 20151213 034340 108.76 1.55 20151213 034341 107.72 1.55 20151213 034342 106.75 1.55 20151213 034343 105.89 1.56 20151213 034344 105.12 1.57 20151213 034345 104.46 1.58 20151213 034346 103.90 1.59 20151213 034347 102.87 1.61 20151213 034348 101.69 1.65 20151213 034349 100.74 1.69 20151213 034350 99.65 1.76 20151213 034351 98.31 1.80 20151213 034352 97.09 1.84 20151213 034353 95.86 1.88 20151213 034354 94.69 1.92 20151213 034355 93.43 1.94 20151213 034356 91.75 1.90 20151213 034357 89.99 1.85 20151213 034358 88.36 1.80 20151213 034359 87.01 1.75 20151213 034400 85.61 1.70 20151213 034401 84.34 1.65 20151213 034402 83.30 1.61 20151213 034403 81.66 1.54 20151213 034404 80.03 1.48 20151213 034405 78.27 1.44 20151213 034406 76.42 1.39 20151213 034407 74.83 1.35 20151213 034408 73.16 1.31 20151213 034409 71.72 1.27 20151213 034410 70.22 1.22 20151213 034411 68.80 1.17 20151213 034412 67.58 1.14 20151213 034413 66.16 1.09 20151213 034414 64.79 1.05 20151213 034415 63.35 0.98 20151213 034416 62.07 0.90 20151213 034417 60.71 0.81 20151213 034419 59.55 0.73 20151213 034420 58.44 0.64 20151213 034421 57.28 0.55 20151213 034422 56.29 0.47 20151213 034423 55.17 0.39 20151213 034424 53.79 0.33 20151213 034425 52.47 0.28 20151213 034426 51.44 0.24 20151213 034427 50.54 0.20 20151213 034428 49.60 0.15 20151213 034429 48.76 0.06 20151213 034430 47.99 -0.02 20151213 034431 47.19 -0.12 20151213 034432 46.58 -0.23 20151213 034433 45.63 -0.32 20151213 034434 44.52 -0.42 20151213 034435 43.72 -0.50 20151213 034436 43.05 -0.58 20151213 034437 42.37 -0.65 20151213 034438 41.95 -0.72 20151213 034439 41.65 -0.79 20151213 034440 41.47 -0.85 20151213 034441 40.99 -0.94 20151213 034442 40.49 -1.03 20151213 034443 39.77 -1.08 20151213 034444 39.16 -1.14 20151213 034445 38.65 -1.20 20151213 034446 38.11 -1.27 20151213 034447 37.81 -1.35 20151213 034448 37.61 -1.44 20151213 034449 37.62 -1.58 20151213 034450 37.64 -1.69 20151213 034451 37.76 -1.81 20151213 034452 37.73 -1.95 20151213 034453 36.96 -2.08 20151213 034454 36.38 -2.20 20151213 034455 35.89 -2.33 20151213 034456 35.44 -2.43 20151213 034457 35.04 -2.51 20151213 034458 34.69 -2.57 20151213 034459 34.39 -2.63 20151213 034500 34.14 -2.67 20151213 034501 33.98 -2.72 20151213 034502 33.63 -2.69 20151213 034503 33.28 -2.65 20151213 034504 33.00 -2.61 20151213 034505 32.26 -2.56 20151213 034506 31.53 -2.54 20151213 034507 30.91 -2.52 20151213 034509 30.34 -2.52 20151213 034510 29.83 -2.53 20151213 034511 29.39 -2.56 20151213 034512 29.01 -2.63 20151213 034513 28.42 -2.63 20151213 034514 27.78 -2.60 20151213 034515 27.17 -2.56 20151213 034516 26.58 -2.50 20151213 034517 26.00 -2.44 20151213 034518 24.99 -2.22 20151213 034519 24.06 -2.03 20151213 034520 23.19 -1.87 20151213 034521 22.30 -1.72 20151213 034522 21.57 -1.62 20151213 034523 20.99 -1.56 20151213 034524 20.53 -1.52 20151213 034525 20.08 -1.46 20151213 034526 19.57 -1.40 20151213 034527 19.16 -1.34 20151213 034528 18.77 -1.27 20151213 034529 18.38 -1.20 20151213 034530 17.75 -1.03 20151213 034531 17.23 -0.89 20151213 034532 16.73 -0.76 20151213 034533 16.06 -0.60 20151213 034534 15.36 -0.44 20151213 034535 14.60 -0.26 20151213 034536 13.86 -0.10 20151213 034537 13.11 0.06 20151213 034538 12.39 0.20 20151213 034539 11.69 0.34 20151213 034540 11.06 0.45 20151213 034541 10.48 0.55 20151213 034542 10.12 0.63 20151213 034543 9.89 0.69 20151213 034544 9.68 0.77 20151213 034545 9.49 0.86 20151213 034546 9.35 0.93 20151213 034547 9.16 1.01 20151213 034548 8.97 1.09 20151213 034549 8.81 1.15 20151213 034550 8.58 1.22 20151213 034551 8.41 1.27 20151213 034552 8.15 1.34 20151213 034553 7.77 1.40 20151213 034554 7.46 1.45 20151213 034555 7.14 1.50 20151213 034556 6.92 1.55 20151213 034557 6.64 1.60 20151213 034558 6.43 1.63 20151213 034600 6.12 1.67 20151213 034601 5.86 1.70 20151213 034602 5.51 1.74 20151213 034603 5.20 1.76 20151213 034604 4.78 1.79 20151213 034605 4.60 1.81 20151213 034606 4.57 1.85 20151213 034607 4.81 1.86 20151213 034608 5.26 1.87 20151213 034609 5.58 1.87 20151213 034610 5.87 1.88 20151213 034611 6.22 1.87 20151213 034612 6.46 1.86 20151213 034613 6.65 1.86 20151213 034614 6.92 1.84 20151213 034615 7.08 1.83 20151213 034616 7.27 1.81 20151213 034617 6.77 1.78 20151213 034618 6.15 1.75 20151213 034619 5.44 1.71 20151213 034620 4.83 1.69 20151213 034621 4.26 1.67 20151213 034622 3.61 1.63 20151213 034623 3.07 1.61 20151213 034624 2.61 1.59 20151213 034625 2.17 1.55 20151213 034626 1.95 1.53 20151213 034627 1.93 1.51 20151213 034628 2.11 1.47 20151213 034629 2.27 1.45 20151213 034630 2.58 1.39 20151213 034631 2.90 1.34 20151213 034632 3.22 1.30 20151213 034633 3.62 1.24 20151213 034634 3.94 1.20 20151213 034635 4.29 1.16 20151213 034636 4.61 1.12 20151213 034637 4.99 1.08 20151213 034638 5.33 1.05 20151213 034639 5.65 1.02 20151213 034640 6.10 1.01 20151213 034641 6.48 1.01 20151213 034642 6.75 1.00 20151213 034643 7.00 0.99 20151213 034644 7.19 0.98 20151213 034645 7.40 0.97 20151213 034646 7.56 0.96 20151213 034647 7.71 0.96 20151213 034648 7.87 0.95 20151213 034649 7.98 0.94 20151213 034651 8.10 0.93 20151213 034652 8.03 0.94 20151213 034653 7.93 0.95 20151213 034654 7.81 0.97 20151213 034655 7.80 1.00 20151213 034656 7.78 1.04 20151213 034657 7.79 1.07 20151213 034658 7.73 1.11 20151213 034659 7.68 1.14 20151213 034700 7.61 1.17 20151213 034701 7.50 1.21 20151213 034702 7.39 1.25 20151213 034703 7.16 1.28 20151213 034704 6.88 1.32 20151213 034705 6.54 1.35 20151213 034706 6.28 1.38 20151213 034707 5.96 1.42 20151213 034708 5.74 1.45 20151213 034709 5.66 1.48 20151213 034710 5.75 1.52 20151213 034711 5.95 1.55 20151213 034712 6.32 1.59 20151213 034713 6.72 1.62 20151213 034714 7.20 1.66 20151213 034715 7.38 1.68 20151213 034716 7.58 1.71 20151213 034717 7.78 1.73 20151213 034718 8.02 1.75 20151213 034719 8.25 1.76 20151213 034720 8.49 1.76 20151213 034721 8.75 1.76 20151213 034722 9.06 1.75 20151213 034723 9.43 1.74 20151213 034724 9.82 1.73 20151213 034725 10.32 1.71 20151213 034726 10.56 1.69 20151213 034727 10.74 1.68 20151213 034728 10.86 1.67 20151213 034729 10.92 1.67 20151213 034730 10.92 1.66 20151213 034731 10.85 1.66 20151213 034732 10.76 1.67 20151213 034733 10.66 1.67 20151213 034734 10.60 1.68 20151213 034735 10.51 1.69 20151213 034736 10.45 1.70 20151213 034737 10.31 1.70 20151213 034738 10.17 1.70 20151213 034739 9.97 1.70 20151213 034741 9.79 1.70 20151213 034742 9.54 1.69 20151213 034743 9.31 1.68 20151213 034744 9.03 1.67 20151213 034745 8.77 1.65 20151213 034746 8.43 1.63 20151213 034747 8.21 1.62 20151213 034748 7.96 1.62 20151213 034749 7.88 1.62 20151213 034750 7.82 1.63 20151213 034751 7.77 1.63 20151213 034752 7.71 1.63 20151213 034753 7.67 1.63 20151213 034754 7.61 1.62 20151213 034755 7.55 1.61 20151213 034756 7.51 1.60 20151213 034757 7.46 1.59 20151213 034758 7.43 1.57 20151213 034759 7.37 1.56 20151213 034800 7.64 1.58 20151213 034801 8.10 1.62 20151213 034802 8.44 1.66 20151213 034803 8.86 1.70 20151213 034804 9.20 1.73 20151213 034805 9.57 1.77 20151213 034806 9.88 1.80 20151213 034807 10.24 1.83 20151213 034808 10.51 1.85 20151213 034809 10.84 1.88 20151213 034810 11.16 1.90 20151213 034811 11.07 1.91 20151213 034812 10.84 1.93 20151213 034813 10.65 1.95 20151213 034814 10.54 1.97 20151213 034815 10.49 1.98 20151213 034816 10.48 2.00 20151213 034817 10.55 2.02 20151213 034818 10.55 2.04 20151213 034819 10.67 2.06 20151213 034820 10.78 2.08 20151213 034823 12.02 2.07 20151213 034824 12.74 2.06 20151213 034825 13.55 2.04 20151213 034826 14.63 2.02 20151213 034827 15.58 2.00 20151213 034828 16.88 1.99 20151213 034829 17.95 1.99 20151213 034830 19.43 1.98 20151213 034832 20.66 1.98 20151213 034833 22.34 1.99 20151213 034834 22.11 2.00 20151213 034835 21.57 2.02 20151213 034836 20.36 2.03 20151213 034837 19.21 2.03 20151213 034838 17.40 2.03 20151213 034839 15.64 2.03 20151213 034840 13.25 2.02 20151213 034841 10.46 2.00 20151213 034842 8.10 1.98 20151213 034843 5.36 1.96 20151213 034844 3.16 1.97 20151213 034845 0.92 2.00 20151213 034846 1.60 2.04 20151213 034847 3.27 2.07 20151213 034848 5.09 2.11 20151213 034849 6.27 2.14 20151213 034850 7.45 2.18 20151213 034851 8.34 2.22 20151213 034852 8.82 2.25 20151213 034853 9.13 2.29 20151213 034854 9.20 2.33 20151213 034855 9.20 2.36 20151213 034856 8.23 2.37 20151213 034857 7.60 2.38 20151213 034858 7.31 2.38 20151213 034859 7.28 2.38 20151213 034900 7.35 2.38 20151213 034901 7.54 2.39 20151213 034902 7.77 2.40 20151213 034903 8.11 2.41 20151213 034904 8.56 2.43 20151213 034905 8.96 2.44 20151213 034906 9.40 2.46 20151213 034907 9.60 2.49 20151213 034908 9.72 2.51 20151213 034909 9.83 2.54 20151213 034910 9.92 2.56 20151213 034911 10.03 2.59 20151213 034912 10.07 2.61 20151213 034913 9.98 2.63 20151213 034914 9.74 2.64 20151213 034915 9.50 2.65 20151213 034916 9.26 2.66 20151213 034917 9.04 2.68 20151213 034918 8.93 2.71 20151213 034919 8.95 2.74 20151213 034920 9.05 2.77 20151213 034921 9.16 2.79 20151213 034923 9.36 2.82 20151213 034924 9.60 2.85 20151213 034925 9.82 2.87 20151213 034926 10.11 2.90 20151213 034927 10.42 2.93 20151213 034928 10.69 2.95 20151213 034929 10.86 2.98 20151213 034930 10.89 3.01 20151213 034931 10.91 3.04 20151213 034932 11.06 3.06 20151213 034933 11.22 3.09 20151213 034934 11.48 3.12 20151213 034935 11.81 3.15 20151213 034936 12.12 3.17 20151213 034937 12.58 3.20 20151213 034938 13.08 3.23 20151213 034939 13.56 3.25 20151213 034940 14.12 3.26 20151213 034941 14.67 3.26 20151213 034942 15.12 3.27 20151213 034943 15.69 3.28 20151213 034944 16.21 3.29 20151213 034945 16.51 3.30 20151213 034946 16.82 3.32 20151213 034947 17.14 3.34 20151213 034948 17.39 3.35 20151213 034949 17.72 3.38 20151213 034950 17.97 3.41 20151213 034951 18.00 3.46 20151213 034952 18.09 3.51 20151213 034953 18.21 3.55 20151213 034954 18.32 3.59 20151213 034955 18.50 3.63 20151213 034956 18.70 3.68 20151213 034957 18.90 3.71 20151213 034958 19.17 3.74 20151213 034959 19.47 3.78 20151213 035000 19.83 3.81 20151213 035001 20.12 3.83 20151213 035002 20.47 3.85 20151213 035003 20.82 3.87 20151213 035004 21.09 3.89 20151213 035005 21.42 3.92 20151213 035006 21.74 3.95 20151213 035007 21.97 3.98 20151213 035008 22.27 4.01 20151213 035009 22.55 4.05 20151213 035010 22.76 4.08 20151213 035014 22.72 4.19 20151213 035015 22.56 4.22 20151213 035017 22.24 4.29 20151213 035018 22.11 4.32 20151213 035019 21.89 4.32 20151213 035020 21.67 4.33 20151213 035021 21.48 4.32 20151213 035022 21.28 4.31 20151213 035023 21.08 4.30 20151213 035024 20.81 4.28 20151213 035025 20.57 4.27 20151213 035026 20.29 4.26 20151213 035027 20.01 4.25 20151213 035028 19.75 4.24 20151213 035029 19.46 4.24 20151213 035030 19.15 4.23 20151213 035031 18.84 4.24 20151213 035032 18.55 4.24 20151213 035033 18.22 4.24 20151213 035034 17.87 4.25 20151213 035035 17.60 4.26 20151213 035036 17.38 4.29 20151213 035037 17.13 4.33 20151213 035038 16.88 4.36 20151213 035039 16.65 4.39 20151213 035040 16.39 4.42 20151213 035041 16.13 4.46 20151213 035042 15.91 4.49 20151213 035043 15.64 4.52 20151213 035044 15.38 4.56 20151213 035045 15.70 4.61 20151213 035046 15.99 4.66 20151213 035047 16.41 4.71 20151213 035048 16.88 4.76 20151213 035049 17.40 4.82 20151213 035050 17.87 4.86 20151213 035051 18.50 4.92 20151213 035052 19.18 4.97 20151213 035053 19.81 5.00 20151213 035054 20.30 5.02 20151213 035055 20.94 5.04 20151213 035056 21.64 5.04 20151213 035057 22.32 5.04 20151213 035058 22.85 5.03 20151213 035059 23.49 5.03 20151213 035100 24.10 5.02 20151213 035101 24.59 5.01 20151213 035102 25.16 4.99 20151213 035104 25.71 4.98 20151213 035105 26.24 4.96 20151213 035106 26.62 4.93 20151213 035107 26.50 4.92 20151213 035108 26.26 4.92 20151213 035109 25.95 4.92 20151213 035110 25.67 4.90 20151213 035111 25.24 4.88 20151213 035112 24.63 4.83 20151213 035113 24.13 4.81 20151213 035114 23.53 4.75 20151213 035115 22.87 4.70 20151213 035116 22.21 4.65 20151213 035117 21.46 4.62 20151213 035118 20.81 4.63 20151213 035119 19.98 4.63 20151213 035120 19.21 4.64 20151213 035121 18.49 4.66 20151213 035122 17.93 4.71 20151213 035123 17.38 4.72 20151213 035124 16.84 4.76 20151213 035125 16.36 4.81 20151213 035126 16.01 4.88 20151213 035127 15.70 4.92 20151213 035128 15.24 4.92 20151213 035129 14.66 4.92 20151213 035130 14.08 4.93 20151213 035131 13.49 4.92 20151213 035132 12.87 4.91 20151213 035133 12.38 4.92 20151213 035134 11.82 4.91 20151213 035135 11.30 4.90 20151213 035136 10.85 4.88 20151213 035137 10.45 4.88 20151213 035138 10.09 4.85 20151213 035139 9.87 4.79 20151213 035140 9.71 4.74 20151213 035141 9.47 4.68 20151213 035142 9.22 4.61 20151213 035143 8.95 4.54 20151213 035144 8.76 4.48 20151213 035145 8.48 4.42 20151213 035146 8.18 4.34 20151213 035147 7.95 4.28 20151213 035148 7.76 4.22 20151213 035149 8.16 4.17 20151213 035150 8.70 4.14 20151213 035151 9.24 4.09 20151213 035152 9.78 4.04 20151213 035154 10.35 4.00 20151213 035155 10.79 3.95 20151213 035156 11.36 3.89 20151213 035157 11.94 3.85 20151213 035158 12.51 3.79 20151213 035159 13.09 3.74 20151213 035200 13.43 3.68 20151213 035201 13.71 3.59 20151213 035202 14.01 3.53 20151213 035203 14.35 3.45 20151213 035204 14.64 3.38 20151213 035205 14.99 3.32 20151213 035206 15.37 3.25 20151213 035207 15.73 3.19 20151213 035208 16.04 3.13 20151213 035209 16.24 3.07 20151213 035210 16.49 3.01 20151213 035211 16.20 2.98 20151213 035212 15.93 2.94 20151213 035213 15.69 2.92 20151213 035214 15.49 2.90 20151213 035215 15.28 2.88 20151213 035216 15.08 2.86 20151213 035217 14.91 2.85 20151213 035218 14.74 2.83 20151213 035219 14.61 2.82 20151213 035220 14.50 2.81 20151213 035221 14.19 2.79 20151213 035222 13.77 2.77 20151213 035223 13.31 2.74 20151213 035224 12.88 2.72 20151213 035225 12.47 2.69 20151213 035226 11.98 2.67 20151213 035227 11.52 2.64 20151213 035228 10.99 2.59 20151213 035229 10.53 2.55 20151213 035230 10.07 2.50 20151213 035231 9.60 2.46 20151213 035232 9.06 2.39 20151213 035233 8.58 2.34 20151213 035234 8.03 2.27 20151213 035235 7.62 2.23 20151213 035236 7.08 2.17 20151213 035237 6.54 2.11 20151213 035238 6.07 2.07 20151213 035239 5.53 2.02 20151213 035240 5.08 1.98 20151213 035241 4.60 1.94 20151213 035242 4.22 1.93 20151213 035243 3.81 1.92 20151213 035245 3.52 1.92 20151213 035246 3.19 1.92 20151213 035247 2.97 1.93 20151213 035248 2.83 1.95 20151213 035249 2.72 1.97 20151213 035250 2.62 1.99 20151213 035251 2.51 2.01 20151213 035252 2.39 2.03 20151213 035253 2.35 2.05 20151213 035254 2.36 2.05 20151213 035255 2.43 2.07 20151213 035256 2.53 2.08 20151213 035257 2.69 2.10 20151213 035258 2.88 2.12 20151213 035259 3.12 2.15 20151213 035300 3.33 2.17 20151213 035301 3.64 2.20 20151213 035302 3.98 2.23 20151213 035303 4.38 2.26 20151213 035304 4.83 2.30 20151213 035305 5.35 2.34 20151213 035306 5.77 2.38 20151213 035307 6.36 2.42 20151213 035308 6.87 2.45 20151213 035309 7.28 2.49 20151213 035310 7.64 2.52 20151213 035311 7.99 2.55 20151213 035312 8.18 2.58 20151213 035313 8.47 2.60 20151213 035314 8.37 2.61 20151213 035315 8.25 2.60 20151213 035316 8.13 2.58 20151213 035317 7.97 2.56 20151213 035318 7.86 2.54 20151213 035319 7.72 2.51 20151213 035320 7.62 2.48 20151213 035321 7.49 2.43 20151213 035322 7.41 2.39 20151213 035323 7.34 2.34 20151213 035324 7.54 2.30 20151213 035325 7.91 2.29 20151213 035326 8.38 2.27 20151213 035327 8.90 2.26 20151213 035328 9.45 2.25 20151213 035329 9.71 2.20 20151213 035330 9.95 2.16 20151213 035331 10.12 2.11 20151213 035332 9.94 2.02 20151213 035333 10.00 1.95 20151213 035334 9.70 1.83 20151213 035336 9.28 1.69 20151213 035337 8.92 1.56 20151213 035338 8.53 1.37 20151213 035339 8.50 1.23 20151213 035340 8.61 1.09 20151213 035341 9.05 0.89 20151213 035342 9.80 0.73 20151213 035343 10.99 0.53 20151213 035344 12.29 0.36 20151213 035345 13.79 0.19 20151213 035346 15.71 -0.05 20151213 035347 17.15 -0.21 20151213 035348 18.81 -0.39 20151213 035349 20.84 -0.61 20151213 035350 22.54 -0.78 20151213 035351 23.99 -0.91 20151213 035352 25.13 -1.00 20151213 035353 25.98 -1.08 20151213 035354 26.52 -1.13 20151213 035355 26.98 -1.19 20151213 035356 26.35 -1.20 20151213 035357 25.04 -1.17 20151213 035358 23.56 -1.14 20151213 035359 22.10 -1.11 20151213 035400 20.59 -1.08 20151213 035401 18.86 -1.03 20151213 035402 17.48 -1.00 20151213 035403 15.77 -0.96 20151213 035404 13.81 -0.91 20151213 035405 11.96 -0.86 20151213 035406 10.37 -0.81 20151213 035407 9.27 -0.73 20151213 035408 8.10 -0.65 20151213 035409 7.19 -0.57 20151213 035410 6.48 -0.50 20151213 035411 5.65 -0.39 20151213 035412 5.01 -0.30 20151213 035413 4.35 -0.20 20151213 035414 3.71 -0.09 20151213 035415 3.01 0.03 20151213 035416 2.42 0.12 20151213 035417 1.70 0.22 20151213 035418 1.07 0.32 20151213 035419 0.52 0.41 20151213 035420 0.68 0.50 20151213 035421 1.30 0.58 20151213 035422 2.10 0.67 20151213 035423 2.80 0.75 20151213 035424 3.51 0.81 20151213 035426 4.22 0.88 20151213 035427 5.04 0.95 20151213 035428 5.50 0.98 20151213 035429 5.99 1.00 20151213 035430 6.52 1.04 20151213 035431 6.92 1.06 20151213 035432 7.28 1.08 20151213 035433 7.60 1.10 20151213 035434 7.87 1.11 20151213 035435 8.14 1.13 20151213 035436 8.27 1.12 20151213 035437 8.42 1.12 20151213 035438 8.64 1.11 20151213 035439 8.92 1.09 20151213 035440 9.21 1.07 20151213 035441 9.50 1.06 20151213 035442 9.79 1.04 20151213 035443 10.07 1.03 20151213 035444 10.34 1.02 20151213 035445 10.60 1.02 20151213 035446 10.79 1.01 20151213 035447 10.99 1.01 20151213 035448 11.26 1.01 20151213 035449 11.61 1.02 20151213 035450 11.96 1.03 20151213 035451 12.30 1.04 20151213 035452 12.58 1.06 20151213 035453 12.90 1.07 20151213 035454 13.20 1.08 20151213 035455 13.42 1.09 20151213 035456 13.72 1.10 20151213 035457 13.95 1.11 20151213 035458 14.27 1.12 20151213 035459 14.66 1.13 20151213 035500 15.05 1.14 20151213 035501 15.46 1.16 20151213 035502 15.86 1.18 20151213 035503 16.28 1.19 20151213 035504 16.71 1.21 20151213 035505 17.06 1.23 20151213 035506 17.49 1.25 20151213 035507 17.94 1.28 20151213 035508 18.38 1.31 20151213 035509 19.07 1.35 20151213 035510 19.79 1.38 20151213 035511 20.55 1.42 20151213 035512 21.34 1.46 20151213 035513 22.14 1.50 20151213 035514 22.99 1.54 20151213 035515 23.86 1.57 20151213 035517 24.57 1.61 20151213 035518 25.50 1.64 20151213 035519 26.45 1.68 20151213 035520 26.96 1.71 20151213 035521 27.54 1.73 20151213 035522 28.53 1.75 20151213 035523 29.93 1.76 20151213 035524 31.51 1.78 20151213 035525 33.24 1.80 20151213 035526 35.11 1.82 20151213 035527 37.38 1.85 20151213 035528 39.17 1.87 20151213 035529 41.35 1.90 20151213 035530 43.91 1.95 20151213 035531 46.68 2.00 20151213 035532 49.41 2.05 20151213 035533 52.10 2.10 20151213 035534 54.88 2.16 20151213 035535 57.39 2.21 20151213 035536 59.82 2.25 20151213 035537 62.17 2.30 20151213 035538 64.42 2.34 20151213 035539 66.58 2.39 20151213 035540 67.03 2.41 20151213 035541 65.88 2.43 20151213 035542 64.26 2.45 20151213 035543 62.54 2.46 20151213 035544 60.63 2.47 20151213 035545 58.61 2.49 20151213 035546 55.57 2.46 20151213 035547 52.68 2.42 20151213 035548 49.91 2.38 20151213 035549 47.25 2.33 20151213 035550 44.15 2.27 20151213 035551 39.68 2.17 20151213 035552 36.31 2.10 20151213 035553 33.55 2.04 20151213 035554 30.68 1.98 20151213 035555 28.09 1.92 20151213 035556 25.77 1.87 20151213 035557 23.72 1.82 20151213 035558 21.94 1.78 20151213 035559 20.43 1.75 20151213 035600 19.23 1.71 20151213 035601 18.42 1.67 20151213 035602 17.52 1.63 20151213 035603 16.93 1.60 20151213 035604 16.43 1.57 20151213 035605 16.04 1.55 20151213 035606 15.75 1.53 20151213 035608 15.53 1.51 20151213 035609 15.41 1.50 20151213 035610 15.39 1.49 20151213 035611 15.38 1.48 20151213 035612 14.94 1.43 20151213 035613 14.54 1.39 20151213 035614 14.18 1.35 20151213 035615 13.87 1.31 20151213 035616 13.58 1.26 20151213 035617 13.36 1.22 20151213 035618 13.17 1.19 20151213 035619 13.03 1.15 20151213 035620 12.93 1.12 20151213 035621 12.87 1.08 20151213 035622 12.94 1.07 20151213 035623 12.97 1.06 20151213 035624 12.95 1.04 20151213 035625 12.89 1.01 20151213 035626 12.79 0.99 20151213 035627 12.64 0.96 20151213 035628 12.46 0.92 20151213 035629 12.23 0.88 20151213 035630 11.96 0.84 20151213 035631 11.65 0.79 20151213 035632 11.63 0.81 20151213 035633 11.67 0.85 20151213 035634 11.68 0.90 20151213 035635 11.73 0.96 20151213 035636 11.86 1.03 20151213 035637 11.99 1.09 20151213 035638 12.09 1.15 20151213 035639 12.21 1.21 20151213 035640 12.33 1.28 20151213 035641 12.44 1.34 20151213 035642 12.74 1.43 20151213 035643 13.18 1.55 20151213 035644 13.63 1.67 20151213 035645 14.11 1.79 20151213 035646 14.60 1.92 20151213 035647 15.12 2.04 20151213 035648 15.66 2.16 20151213 035649 16.22 2.28 20151213 035650 16.80 2.41 20151213 035651 17.41 2.53 20151213 035652 17.92 2.65 20151213 035653 18.35 2.76 20151213 035654 18.78 2.87 20151213 035655 19.21 2.98 20151213 035656 19.55 3.07 20151213 035658 19.97 3.17 20151213 035659 20.38 3.28 20151213 035700 20.78 3.39 20151213 035701 20.98 3.46 20151213 035702 21.19 3.52 20151213 035703 21.12 3.53 20151213 035704 20.62 3.44 20151213 035705 20.16 3.36 20151213 035706 19.71 3.29 20151213 035707 19.29 3.22 20151213 035708 18.90 3.16 20151213 035709 18.53 3.11 20151213 035710 18.19 3.07 20151213 035711 17.87 3.03 20151213 035712 17.57 3.00 20151213 035818 7.06 0.97 20151213 035819 7.26 0.97 20151213 035820 7.42 0.98 20151213 035821 7.56 0.98 20151213 035822 7.65 0.98 20151213 035823 7.78 0.98 20151213 035824 7.81 0.97 20151213 035825 7.73 0.97 20151213 035826 7.64 0.97 20151213 035827 7.55 0.97 20151213 035828 7.48 0.98 20151213 035829 7.42 0.98 20151213 035830 7.37 0.98 20151213 035831 7.33 0.98 20151213 035832 7.31 0.98 20151213 035833 7.34 0.99 20151213 035834 7.34 0.99 20151213 035835 7.28 0.99 20151213 035837 7.19 1.00 20151213 035838 7.06 1.00 20151213 035839 6.91 1.00 20151213 035840 6.74 1.00 20151213 035841 6.54 1.00 20151213 035842 6.33 1.00 20151213 035843 6.10 1.00 20151213 035844 5.95 1.01 20151213 035845 5.70 1.02 20151213 035846 5.38 0.99 20151213 035847 5.05 0.95 20151213 035848 4.73 0.92 20151213 035849 4.43 0.89 20151213 035850 4.13 0.87 20151213 035851 3.85 0.85 20151213 035852 3.57 0.83 20151213 035853 3.36 0.81 20151213 035854 3.10 0.80 20151213 035855 2.87 0.79 20151213 035856 2.67 0.78 20151213 035857 2.48 0.77 20151213 035858 2.28 0.76 20151213 035859 2.06 0.75 20151213 035900 1.82 0.74 20151213 035901 1.69 0.72 20151213 035902 1.45 0.71 20151213 035903 1.23 0.69 20151213 035904 1.06 0.67 20151213 035905 1.00 0.65 20151213 035906 1.01 0.65 20151213 035907 1.02 0.66 20151213 035908 1.05 0.67 20151213 035909 1.10 0.69 20151213 035910 1.13 0.71 20151213 035911 1.17 0.73 20151213 035912 1.20 0.75 20151213 035913 1.20 0.77 20151213 035914 1.21 0.79 20151213 035915 1.22 0.81 20151213 035916 1.10 0.83 20151213 035917 0.95 0.86 20151213 035918 0.77 0.88 20151213 035919 0.61 0.90 20151213 035920 0.48 0.92 20151213 035921 0.40 0.94 20151213 035922 0.39 0.97 20151213 035923 0.44 0.99 20151213 035924 0.46 1.01 20151213 035925 0.57 1.04 20151213 035927 0.62 1.03 20151213 035928 0.63 1.02 20151213 035929 0.62 1.00 20151213 035930 0.60 0.98 20151213 035931 0.57 0.97 20151213 035932 0.48 0.95 20151213 035933 0.43 0.94 20151213 035934 0.37 0.92 20151213 035935 0.32 0.90 20151213 035936 0.28 0.89 20151213 035937 0.29 0.88 20151213 035938 0.37 0.89 20151213 035939 0.50 0.89 20151213 035940 0.67 0.90 20151213 035941 0.90 0.91 20151213 035942 1.12 0.92 20151213 035943 1.32 0.93 20151213 035944 1.52 0.94 20151213 035945 1.69 0.95 20151213 035946 1.85 0.96 20151213 035947 2.09 0.98 20151213 035948 2.40 1.00 20151213 035949 2.71 1.02 20151213 035950 3.04 1.04 20151213 035951 3.37 1.06 20151213 035952 3.70 1.07 20151213 035953 4.05 1.09 20151213 035954 4.41 1.10 20151213 035955 4.78 1.11 20151213 035956 5.17 1.12 20151213 035957 5.47 1.12 20151213 035958 5.66 1.12 20151213 035959 5.92 1.12 20151213 040000 6.18 1.12 20151213 040001 6.44 1.12 20151213 040002 6.71 1.12 20151213 040003 6.98 1.13 20151213 040004 7.22 1.13 20151213 040005 7.49 1.14 20151213 040006 7.76 1.14 20151213 040007 8.01 1.15 20151213 040008 8.24 1.15 20151213 040009 8.49 1.15 20151213 040010 8.75 1.15 20151213 040011 9.03 1.15 20151213 040012 9.33 1.15 20151213 040013 9.64 1.15 20151213 040014 9.97 1.15 20151213 040015 10.31 1.15 20151213 040016 10.62 1.15 20151213 040018 10.86 1.15 20151213 040019 10.91 1.15 20151213 040020 10.95 1.16 20151213 040021 10.99 1.16 20151213 040022 11.04 1.16 20151213 040023 11.04 1.16 20151213 040024 11.08 1.16 20151213 040025 11.12 1.16 20151213 040026 11.16 1.16 20151213 040027 11.21 1.16 20151213 040028 11.25 1.17 20151213 040029 11.27 1.20 20151213 040030 11.32 1.22 20151213 040031 11.38 1.24 20151213 040032 11.44 1.26 20151213 040033 11.49 1.28 20151213 040034 11.52 1.30 20151213 040035 11.57 1.32 20151213 040036 11.57 1.34 20151213 040037 11.54 1.37 20151213 040038 11.44 1.38 20151213 040039 11.26 1.38 20151213 040040 11.09 1.39 20151213 040041 10.94 1.39 20151213 040042 10.80 1.39 20151213 040043 10.69 1.40 20151213 040044 10.59 1.40 20151213 040045 10.49 1.40 20151213 040046 10.42 1.41 20151213 040047 10.38 1.41 20151213 040048 10.35 1.41 20151213 040049 10.32 1.43 20151213 040050 10.24 1.44 20151213 040051 10.18 1.45 20151213 040052 10.11 1.47 20151213 040053 10.03 1.48 20151213 040054 9.93 1.50 20151213 040055 9.83 1.52 20151213 040056 9.71 1.54 20151213 040057 9.59 1.56 20151213 040058 9.45 1.57 20151213 040059 9.29 1.57 20151213 040100 9.12 1.55 20151213 040101 8.94 1.54 20151213 040102 8.75 1.52 20151213 040103 8.57 1.51 20151213 040104 8.44 1.48 20151213 040105 8.32 1.46 20151213 040106 8.19 1.45 20151213 040107 8.10 1.43 20151213 040109 8.00 1.42 20151213 040110 7.86 1.42 20151213 040111 7.73 1.42 20151213 040112 7.57 1.42 20151213 040113 7.45 1.42 20151213 040114 7.32 1.42 20151213 040115 7.20 1.42 20151213 040116 7.09 1.42 20151213 040117 6.93 1.42 20151213 040118 6.82 1.42 20151213 040119 6.70 1.42 20151213 040120 6.55 1.41 20151213 040121 6.37 1.39 20151213 040122 6.15 1.38 20151213 040123 5.92 1.36 20151213 040124 5.66 1.35 20151213 040125 5.37 1.33 20151213 040126 5.05 1.31 20151213 040127 4.74 1.29 20151213 040128 4.37 1.26 20151213 040129 4.19 1.25 20151213 040130 4.33 1.27 20151213 040131 4.50 1.28 20151213 040132 4.76 1.30 20151213 040133 5.03 1.32 20151213 040134 5.26 1.35 20151213 040135 5.47 1.37 20151213 040136 5.64 1.39 20151213 040137 5.81 1.40 20151213 040138 5.93 1.42 20151213 040139 6.01 1.42 20151213 040140 6.09 1.41 20151213 040141 6.18 1.40 20151213 040142 6.32 1.39 20151213 040143 6.45 1.38 20151213 040144 6.59 1.37 20151213 040145 6.75 1.37 20151213 040146 6.91 1.36 20151213 040147 7.11 1.36 20151213 040148 7.30 1.35 20151213 040149 7.45 1.36 20151213 040150 7.51 1.37 20151213 040151 7.58 1.38 20151213 040152 7.67 1.39 20151213 040153 7.77 1.39 20151213 040154 7.88 1.40 20151213 040155 8.01 1.41 20151213 040156 8.13 1.41 20151213 040157 8.28 1.41 20151213 040159 8.44 1.41 20151213 040200 8.56 1.42 20151213 040201 8.62 1.44 20151213 040202 8.65 1.45 20151213 040203 8.71 1.47 20151213 040204 8.77 1.48 20151213 040205 8.83 1.49 20151213 040206 8.89 1.50 20151213 040207 8.93 1.51 20151213 040208 8.99 1.52 20151213 040209 9.05 1.53 20151213 040210 9.11 1.52 20151213 040211 9.14 1.51 20151213 040212 9.20 1.49 20151213 040213 9.26 1.47 20151213 040214 9.32 1.46 20151213 040215 9.38 1.44 20151213 040216 9.42 1.43 20151213 040217 9.48 1.42 20151213 040218 9.54 1.41 20151213 040219 9.60 1.40 20151213 040220 9.73 1.40 20151213 040221 9.96 1.41 20151213 040222 10.24 1.41 20151213 040223 10.52 1.42 20151213 040224 10.82 1.42 20151213 040225 11.10 1.42 20151213 040226 11.43 1.42 20151213 040227 11.77 1.41 20151213 040228 12.13 1.41 20151213 040229 12.40 1.41 20151213 040230 12.51 1.42 20151213 040231 12.39 1.44 20151213 040232 12.29 1.45 20151213 040233 12.21 1.47 20151213 040234 12.16 1.48 20151213 040235 12.11 1.50 20151213 040236 12.09 1.51 20151213 040237 12.10 1.52 20151213 040238 12.14 1.53 20151213 040239 12.15 1.54 20151213 040240 12.27 1.54 20151213 040241 12.44 1.52 20151213 040242 12.59 1.51 20151213 040243 12.71 1.49 20151213 040244 12.79 1.48 20151213 040245 12.86 1.47 20151213 040246 12.90 1.47 20151213 040247 12.91 1.46 20151213 040248 12.90 1.45 20151213 040250 12.89 1.45 20151213 040251 12.92 1.45 20151213 040252 13.09 1.45 20151213 040253 13.29 1.45 20151213 040254 13.54 1.45 20151213 040255 13.81 1.46 20151213 040256 14.11 1.46 20151213 040257 14.46 1.46 20151213 040258 14.71 1.47 20151213 040259 14.99 1.47 20151213 040300 15.24 1.47 20151213 040301 15.30 1.48 20151213 040302 15.08 1.50 20151213 040303 14.86 1.51 20151213 040304 14.68 1.53 20151213 040305 14.47 1.54 20151213 040306 14.27 1.56 20151213 040307 14.08 1.57 20151213 040308 13.92 1.58 20151213 040309 13.73 1.59 20151213 040310 13.56 1.59 20151213 040311 13.37 1.60 20151213 040312 13.15 1.60 20151213 040313 12.96 1.61 20151213 040314 12.76 1.62 20151213 040315 12.57 1.63 20151213 040316 12.38 1.64 20151213 040317 12.22 1.66 20151213 040318 12.04 1.67 20151213 040319 11.87 1.69 20151213 040320 11.70 1.71 20151213 040321 11.51 1.72 20151213 040322 11.31 1.72 20151213 040323 11.10 1.72 20151213 040324 10.92 1.73 20151213 040325 10.74 1.73 20151213 040326 10.62 1.72 20151213 040327 10.50 1.72 20151213 040328 10.40 1.72 20151213 040329 10.30 1.71 20151213 040330 10.22 1.71 20151213 040331 10.25 1.70 20151213 040332 10.46 1.70 20151213 040333 10.68 1.70 20151213 040334 10.90 1.70 20151213 040335 11.13 1.70 20151213 040336 11.38 1.71 20151213 040337 11.62 1.71 20151213 040338 11.87 1.72 20151213 040339 12.13 1.73 20151213 040341 12.39 1.74 20151213 040342 12.54 1.75 20151213 040343 12.49 1.76 20151213 040344 12.47 1.77 20151213 040345 12.48 1.78 20151213 040346 12.50 1.79 20151213 040347 12.56 1.81 20151213 040348 12.64 1.83 20151213 040349 12.76 1.85 20151213 040350 12.90 1.87 20151213 040351 13.03 1.89 20151213 040354 13.35 1.91 20151213 040355 13.34 1.90 20151213 040356 13.34 1.88 20151213 040357 13.34 1.87 20151213 040358 13.36 1.87 20151213 040359 13.38 1.87 20151213 040400 13.42 1.87 20151213 040401 13.46 1.87 20151213 040705 5.07 1.17 20151213 040706 5.03 1.18 20151213 040707 4.97 1.19 20151213 040708 4.91 1.20 20151213 040709 4.83 1.22 20151213 040710 4.68 1.24 20151213 040711 4.57 1.26 20151213 040712 4.52 1.28 20151213 040713 4.51 1.29 20151213 040714 4.54 1.32 20151213 040715 4.62 1.34 20151213 040717 4.60 1.34 20151213 040718 4.57 1.34 20151213 040719 4.57 1.34 20151213 040720 4.59 1.33 20151213 040721 4.63 1.33 20151213 040722 4.69 1.32 20151213 040723 4.76 1.31 20151213 040724 4.78 1.30 20151213 040725 4.88 1.28 20151213 040726 5.00 1.27 20151213 040727 5.12 1.27 20151213 040728 5.21 1.27 20151213 040729 5.27 1.28 20151213 040730 5.29 1.29 20151213 040731 5.28 1.30 20151213 040732 5.24 1.31 20151213 040733 5.16 1.32 20151213 040734 5.04 1.33 20151213 040735 4.91 1.35 20151213 040736 4.74 1.36 20151213 040737 4.71 1.34 20151213 040738 4.77 1.31 20151213 040739 4.81 1.28 20151213 040740 4.82 1.26 20151213 040741 4.81 1.24 20151213 040742 4.78 1.22 20151213 040743 4.72 1.21 20151213 040744 4.64 1.20 20151213 040745 4.52 1.18 20151213 040746 4.40 1.18 20151213 040747 4.23 1.16 20151213 040748 4.08 1.14 20151213 040749 3.97 1.12 20151213 040750 3.90 1.10 20151213 040751 3.89 1.09 20151213 040752 3.91 1.07 20151213 040753 3.97 1.05 20151213 040754 4.07 1.03 20151213 040755 4.21 1.01 20151213 040756 4.39 0.99 20151213 040757 4.38 0.98 20151213 040758 4.26 0.98 20151213 040759 4.13 0.97 20151213 040800 4.03 0.96 20151213 040801 3.95 0.96 20151213 040802 3.88 0.96 20151213 040803 3.84 0.95 20151213 040804 3.81 0.95 20151213 040805 3.79 0.93 20151213 040806 3.78 0.92 20151213 041202 15.49 -0.45 20151213 041203 16.53 -0.53 20151213 041204 17.48 -0.61 20151213 043706 20.94 5.06 20151213 043707 20.67 5.15 20151213 043708 20.59 5.31 20151213 043709 20.37 5.44 20151213 043710 20.14 5.59 20151213 043711 19.91 5.75 20151213 043712 19.34 5.94 20151213 043713 18.60 6.08 20151213 043714 18.03 6.23 20151213 043715 17.99 6.39 20151213 043716 18.30 6.41 20151213 043717 18.81 6.44 20151213 043718 20.60 6.50 20151213 043719 24.49 6.60 20151213 043720 27.72 6.69 20151213 043721 30.72 6.78 20151213 043722 33.79 6.89 20151213 043723 36.31 6.98 20151213 043724 38.69 7.07 20151213 043725 41.38 7.21 20151213 043726 43.43 7.34 20151213 043727 45.05 7.46 20151213 043728 46.16 7.60 20151213 043729 46.82 7.72 20151213 043730 46.96 7.83 20151213 043731 45.11 7.84 20151213 043733 43.40 7.84 20151213 043734 41.86 7.83 20151213 043735 40.25 7.82 20151213 043736 39.13 7.82 20151213 043737 37.94 7.81 20151213 043738 37.11 7.80 20151213 043739 36.39 7.80 20151213 043740 35.72 7.78 20151213 043741 35.35 7.77 20151213 043742 35.07 7.75 20151213 043743 35.02 7.73 20151213 043744 35.15 7.72 20151213 043745 34.36 7.70 20151213 043746 33.45 7.69 20151213 043747 32.10 7.67 20151213 043748 30.98 7.65 20151213 043749 29.61 7.63 20151213 043750 28.39 7.61 20151213 043751 27.02 7.56 20151213 043752 25.40 7.48 20151213 043753 23.83 7.40 20151213 043754 22.28 7.31 20151213 043756 19.46 7.14 20151213 043757 18.04 7.06 20151213 043758 16.39 6.96 20151213 043759 14.47 6.86 20151213 043800 12.62 6.76 20151213 043803 7.57 6.65 20151213 043805 5.31 6.63 20151213 043806 5.19 6.64 20151213 043807 5.01 6.67 20151213 043808 4.97 6.70 20151213 043810 4.71 6.78 20151213 043811 4.57 6.84 20151213 043812 4.69 6.92 20151213 043813 4.74 6.99 20151213 043814 4.97 7.05 20151213 043815 6.07 7.09 20151213 043816 7.03 7.11 20151213 043817 8.08 7.14 20151213 043818 8.80 7.16 20151213 043819 9.50 7.23 20151213 043820 10.19 7.29 20151213 043821 10.95 7.35 20151213 043822 11.80 7.40 20151213 043824 12.64 7.45 20151213 043825 13.54 7.50 20151213 043826 14.41 7.54 20151213 043827 14.72 7.57 20151213 043828 14.96 7.61 20151213 043829 15.20 7.64 20151213 043830 15.66 7.65 20151213 043831 16.01 7.66 20151213 043832 16.33 7.66 20151213 043833 16.58 7.66 20151213 043834 16.56 7.64 20151213 043835 16.50 7.62 20151213 043836 16.49 7.60 20151213 043837 16.51 7.59 20151213 043838 16.60 7.58 20151213 043839 16.74 7.59 20151213 043840 16.88 7.60 20151213 043841 17.04 7.60 20151213 043842 17.10 7.58 20151213 043843 17.10 7.55 20151213 043844 17.06 7.48 20151213 043845 17.05 7.41 20151213 043846 17.03 7.36 20151213 043847 17.07 7.30 20151213 043848 17.12 7.24 20151213 043849 17.13 7.20 20151213 043850 17.08 7.18 20151213 043851 16.98 7.13 20151213 043852 16.83 7.09 20151213 043854 16.44 7.02 20151213 043855 16.20 6.98 20151213 043856 16.09 6.93 20151213 043857 16.30 6.91 20151213 043859 16.87 6.87 20151213 043900 17.16 6.83 20151213 043901 17.37 6.80 20151213 043902 17.65 6.76 20151213 043903 17.91 6.72 20151213 043904 18.21 6.65 20151213 043905 18.47 6.59 20151213 043906 18.62 6.52 20151213 043907 18.79 6.43 20151213 043908 18.90 6.34 20151213 043909 18.96 6.24 20151213 043910 19.09 6.27 20151213 043911 19.21 6.30 20151213 043912 19.46 6.39 20151213 043914 19.72 6.45 20151213 043915 19.97 6.48 20151213 043916 20.21 6.50 20151213 043918 20.64 6.45 20151213 043919 20.89 6.41 20151213 043920 21.19 6.35 20151213 043921 21.71 6.28 20151213 043922 22.19 6.22 20151213 043923 22.61 6.14 20151213 043924 23.09 6.19 20151213 043926 24.14 6.54 20151213 043927 24.63 6.70 20151213 043928 25.05 6.86 20151213 043930 25.68 7.17 20151213 043931 25.91 7.24 20151213 043932 26.20 7.34 20151213 043933 26.47 7.42 20151213 043934 26.74 7.48 20151213 043935 27.01 7.52 20151213 043936 27.31 7.53 20151213 043937 27.29 7.68 20151213 043938 27.25 7.85 20151213 043939 27.28 8.06 20151213 043940 27.36 8.19 20151213 043941 27.51 8.41 20151213 043942 27.72 8.65 20151213 043943 27.98 8.90 20151213 043944 28.29 9.15 20151213 043945 28.69 9.42 20151213 043947 29.51 9.91 20151213 043948 29.90 10.13 20151213 043949 30.28 10.36 20151213 043950 30.31 10.47 20151213 043951 30.33 10.60 20151213 043952 30.35 10.74 20151213 043953 30.41 10.91 20151213 043954 30.62 11.10 20151213 043955 30.85 11.24 20151213 043956 31.20 11.46 20151213 043957 31.63 11.70 20151213 043958 32.11 11.96 20151213 043959 32.68 12.23 20151213 044000 33.32 12.52 20151213 044001 34.03 12.82 20151213 044002 34.50 13.04 20151213 044003 34.49 13.09 20151213 044005 34.50 13.15 20151213 044006 34.52 13.22 20151213 044007 34.56 13.31 20151213 044008 34.61 13.42 20151213 044009 34.69 13.54 20151213 044010 34.78 13.67 20151213 044011 34.88 13.82 20151213 044012 35.07 13.98 20151213 044015 35.80 14.49 20151213 044016 35.80 14.53 20151213 044017 35.67 14.52 20151213 044018 35.57 14.53 20151213 044019 35.46 14.53 20151213 044021 34.95 14.51 20151213 044022 34.69 14.49 20151213 044024 34.22 14.44 20151213 044025 34.01 14.42 20151213 044026 33.80 14.40 20151213 044027 33.63 14.38 20151213 044029 33.40 14.19 20151213 044036 31.54 13.20 20151213 044037 31.03 12.97 20151213 044039 30.22 12.49 20151213 044040 29.94 12.20 20151213 044041 29.97 12.01 20151213 044042 30.01 11.86 20151213 044051 30.87 12.04 20151213 044052 30.94 12.20 20151213 044054 30.84 12.98 20151213 044057 30.67 14.39 20151213 044101 31.10 16.16 20151213 044105 32.12 17.74 20151213 044106 32.29 17.90 20151213 044107 32.39 18.06 20151213 044108 32.35 18.20 20151213 044120 33.37 19.49 20151213 044121 33.75 19.53 20151213 044122 34.11 19.58 20151213 044123 34.44 19.64 20151213 044124 34.74 19.70 20151213 044125 35.08 19.75 20151213 044127 35.53 19.90 20151213 044130 36.13 20.01 20151213 044131 36.19 19.99 20151213 044132 36.23 19.98 20151213 044133 36.24 19.96 20151213 044135 36.15 19.91 20151213 044136 36.06 19.91 20151213 044137 35.95 19.90 20151213 044141 35.68 19.78 20151213 044142 35.46 19.65 20151213 044143 35.29 19.55 20151213 044145 34.90 19.35 20151213 044146 34.63 19.22 20151213 044148 34.19 19.01 20151213 044149 33.95 18.91 20151213 044150 33.64 18.75 20151213 044151 33.44 18.63 20151213 044152 33.26 18.51 20151213 044154 32.60 18.23 20151213 044155 32.22 18.11 20151213 044156 31.85 17.98 20151213 044159 30.54 17.57 20151213 044201 29.99 17.40 20151213 044202 29.55 17.23 20151213 044203 29.11 17.06 20151213 044204 28.68 16.90 20151213 044205 28.13 16.69 20151213 044206 27.77 16.52 20151213 044207 27.41 16.33 20151213 044208 26.92 16.10 20151213 044210 26.06 15.70 20151213 044211 25.50 15.46 20151213 044212 25.00 15.22 20151213 044213 24.50 15.00 20151213 044214 23.83 14.72 20151213 044215 23.28 14.49 20151213 044216 22.67 14.25 20151213 044217 22.13 14.00 20151213 044218 22.21 13.84 20151213 044219 22.31 13.69 20151213 044220 22.45 13.52 20151213 044221 22.57 13.38 20151213 044222 22.65 13.22 20151213 044223 22.86 13.09 20151213 044224 23.04 12.98 20151213 044225 23.20 12.87 20151213 044226 23.43 12.75 20151213 044227 23.59 12.65 20151213 044228 23.76 12.56 20151213 044229 23.81 12.47 20151213 044230 23.71 12.40 20151213 044231 23.61 12.34 20151213 044232 23.49 12.28 20151213 044233 23.38 12.23 20151213 044234 23.26 12.18 20151213 044235 23.21 12.17 20151213 044236 23.19 12.17 20151213 044237 23.17 12.17 20151213 044238 23.16 12.18 20151213 044239 23.17 12.20 20151213 044240 23.16 12.22 20151213 044241 23.03 12.22 20151213 044242 22.85 12.23 20151213 044243 22.68 12.24 20151213 044244 22.48 12.25 20151213 044245 22.21 12.27 20151213 044246 22.01 12.28 20151213 044247 21.84 12.28 20151213 044248 21.64 12.27 20151213 044249 21.48 12.27 20151213 044251 21.27 12.26 20151213 044252 21.12 12.25 20151213 044253 21.35 12.24 20151213 044254 21.79 12.23 20151213 044255 22.11 12.23 20151213 044256 22.49 12.21 20151213 044257 22.76 12.20 20151213 044258 23.02 12.18 20151213 044259 23.30 12.14 20151213 044300 23.47 12.09 20151213 044301 23.71 12.02 20151213 044302 23.90 11.96 20151213 044303 24.18 11.89 20151213 044304 24.27 11.81 20151213 044305 24.28 11.69 20151213 044306 24.35 11.55 20151213 044307 24.41 11.43 20151213 044308 24.55 11.28 20151213 044309 24.67 11.15 20151213 044310 24.88 11.00 20151213 044311 25.04 10.85 20151213 044312 25.18 10.70 20151213 044313 25.39 10.52 20151213 044314 25.56 10.36 20151213 044315 25.71 10.18 20151213 044316 25.57 10.02 20151213 044317 25.44 9.84 20151213 044318 25.35 9.70 20151213 044319 25.27 9.53 20151213 044320 25.22 9.39 20151213 044321 25.19 9.26 20151213 044322 25.16 9.11 20151213 044323 25.16 8.99 20151213 044324 25.02 8.82 20151213 044325 24.88 8.68 20151213 044326 24.75 8.51 20151213 044327 24.51 8.35 20151213 044328 24.28 8.19 20151213 044329 24.09 8.05 20151213 044330 23.91 7.91 20151213 044331 23.77 7.80 20151213 044332 23.65 7.68 20151213 044333 23.57 7.58 20151213 044334 23.51 7.50 20151213 044335 23.49 7.41 20151213 044336 23.49 7.36 20151213 044337 23.52 7.31 20151213 044338 23.59 7.28 20151213 044339 23.70 7.26 20151213 044340 23.79 7.25 20151213 044342 23.91 7.23 20151213 044343 24.01 7.23 20151213 044344 24.13 7.22 20151213 044345 24.23 7.22 20151213 044346 24.35 7.21 20151213 044347 24.46 7.21 20151213 044348 24.59 7.22 20151213 044349 24.70 7.22 20151213 044350 24.57 7.25 20151213 044351 24.28 7.28 20151213 044352 23.99 7.30 20151213 044353 23.72 7.32 20151213 044354 23.41 7.34 20151213 044355 23.14 7.36 20151213 044356 22.87 7.38 20151213 044357 22.60 7.39 20151213 044358 22.30 7.40 20151213 044359 22.03 7.41 20151213 044400 21.72 7.42 20151213 044401 21.36 7.43 20151213 044402 20.74 7.45 20151213 044403 20.12 7.47 20151213 044404 19.21 7.49 20151213 044405 18.41 7.49 20151213 044406 17.62 7.50 20151213 044407 16.73 7.49 20151213 044408 16.04 7.49 20151213 044409 15.16 7.47 20151213 044410 14.40 7.46 20151213 044411 13.56 7.43 20151213 044412 12.81 7.41 20151213 044413 11.80 7.36 20151213 044414 10.98 7.33 20151213 044415 10.20 7.29 20151213 044416 9.54 7.25 20151213 044417 8.88 7.21 20151213 044418 8.48 7.17 20151213 044419 8.16 7.11 20151213 044420 8.05 7.06 20151213 044421 8.14 7.01 20151213 044422 8.42 6.94 20151213 044423 8.93 6.88 20151213 044424 9.88 6.79 20151213 044425 10.73 6.70 20151213 044426 11.67 6.62 20151213 044427 12.57 6.53 20151213 044428 13.53 6.45 20151213 044429 14.59 6.35 20151213 044430 15.50 6.27 20151213 044432 16.11 6.19 20151213 044433 16.42 6.12 20151213 044434 16.79 6.05 20151213 044435 16.51 5.99 20151213 044436 15.90 5.92 20151213 044437 15.31 5.85 20151213 044438 14.93 5.79 20151213 044439 14.53 5.71 20151213 044440 14.27 5.64 20151213 044441 14.08 5.57 20151213 044442 13.98 5.49 20151213 044443 13.96 5.41 20151213 044444 14.04 5.32 20151213 044445 14.18 5.25 20151213 044446 15.04 5.16 20151213 044447 16.28 5.10 20151213 044448 18.76 5.03 20151213 044449 21.65 4.98 20151213 044450 26.79 4.92 20151213 044451 32.78 4.86 20151213 044452 39.05 4.82 20151213 044453 48.52 4.76 20151213 044454 56.92 4.72 20151213 044455 69.04 4.67 20151213 044456 80.97 4.63 20151213 044457 88.29 4.56 20151213 044458 90.40 4.46 20151213 044459 92.45 4.36 20151213 044500 89.75 4.23 20151213 044501 83.65 4.08 20151213 044502 77.34 3.92 20151213 044503 70.50 3.75 20151213 044504 63.46 3.59 20151213 044505 56.16 3.41 20151213 044506 48.91 3.23 20151213 044507 41.94 3.05 20151213 044508 36.77 2.84 20151213 044509 33.06 2.64 20151213 044510 29.26 2.40 20151213 044511 26.77 2.17 20151213 044512 24.83 1.95 20151213 044513 23.38 1.72 20151213 044514 22.21 1.49 20151213 044515 21.27 1.25 20151213 044516 20.39 1.01 20151213 044517 19.73 0.80 20151213 044518 19.02 0.54 20151213 044519 18.53 0.30 20151213 044520 18.14 0.10 20151213 044521 17.68 -0.15 20151213 044523 17.27 -0.38 20151213 044524 16.95 -0.57 20151213 044525 16.58 -0.78 20151213 044526 16.29 -0.99 20151213 044527 15.98 -1.20 20151213 044528 15.69 -1.40 20151213 044529 15.47 -1.59 20151213 044530 15.19 -1.78 20151213 044531 14.67 -1.90 20151213 044532 14.17 -2.00 20151213 044533 13.53 -2.12 20151213 044534 12.93 -2.23 20151213 044535 12.44 -2.32 20151213 044536 11.85 -2.42 20151213 044537 11.31 -2.52 20151213 044538 10.73 -2.62 20151213 044539 10.16 -2.71 20151213 044540 9.68 -2.79 20151213 044541 9.14 -2.87 20151213 044542 8.74 -2.92 20151213 044543 8.40 -2.96 20151213 044544 8.02 -2.99 20151213 044545 7.66 -3.03 20151213 044546 7.33 -3.07 20151213 044547 7.05 -3.07 20151213 044548 6.77 -3.07 20151213 044549 6.54 -3.06 20151213 044550 6.27 -3.05 20151213 044551 5.99 -3.03 20151213 044552 5.70 -2.98 20151213 044553 5.36 -2.91 20151213 044554 5.00 -2.84 20151213 044555 4.67 -2.78 20151213 044556 4.26 -2.70 20151213 044557 3.83 -2.63 20151213 044558 3.39 -2.55 20151213 044559 2.91 -2.46 20151213 044600 2.41 -2.38 20151213 044601 1.97 -2.30 20151213 044602 1.47 -2.20 20151213 044603 1.76 -2.06 20151213 044604 2.09 -1.94 20151213 044605 2.50 -1.80 20151213 044606 3.00 -1.64 20151213 044607 3.41 -1.52 20151213 044608 3.89 -1.37 20151213 044609 4.38 -1.23 20151213 044610 4.83 -1.10 20151213 044611 5.34 -0.95 20151213 044612 5.86 -0.80 20151213 044614 6.24 -0.65 20151213 044615 6.37 -0.52 20151213 044616 6.43 -0.38 20151213 044617 6.42 -0.23 20151213 044618 6.39 -0.11 20151213 044619 6.26 0.03 20151213 044620 6.05 0.16 20151213 044621 5.88 0.28 20151213 044622 5.70 0.41 20151213 044623 5.55 0.54 20151213 044624 5.47 0.65 20151213 044625 5.33 0.76 20151213 044626 5.27 0.86 20151213 044627 5.36 0.95 20151213 044628 5.56 1.03 20151213 044629 5.90 1.12 20151213 044630 6.37 1.21 20151213 044631 6.84 1.27 20151213 044632 7.47 1.35 20151213 044633 8.17 1.42 20151213 044634 8.80 1.48 20151213 044635 9.60 1.55 20151213 044636 9.94 1.63 20151213 044637 10.02 1.71 20151213 044638 10.05 1.78 20151213 044639 10.15 1.86 20151213 044640 10.26 1.95 20151213 044641 10.39 2.01 20151213 044642 10.51 2.10 20151213 044643 10.64 2.18 20151213 044644 10.78 2.26 20151213 044645 10.85 2.33 20151213 044646 10.79 2.39 20151213 044647 10.42 2.42 20151213 044648 10.04 2.45 20151213 044649 9.60 2.47 20151213 044650 9.13 2.50 20151213 044651 8.66 2.52 20151213 044652 8.22 2.54 20151213 044653 7.95 2.55 20151213 044654 8.21 2.56 20151213 044655 8.55 2.57 20151213 044656 9.11 2.58 20151213 044657 9.63 2.61 20151213 044658 10.16 2.64 20151213 044659 10.71 2.66 20151213 044700 11.31 2.69 20151213 044701 11.94 2.71 20151213 044702 12.61 2.74 20151213 044704 13.28 2.76 20151213 044705 13.81 2.79 20151213 044706 14.55 2.82 20151213 044707 15.33 2.85 20151213 044708 16.03 2.87 20151213 044709 16.51 2.87 20151213 044710 16.90 2.88 20151213 044711 17.21 2.89 20151213 044712 17.05 2.89 20151213 044713 16.84 2.90 20151213 044714 16.62 2.92 20151213 044715 16.39 2.93 20151213 044716 16.20 2.95 20151213 044717 15.94 2.97 20151213 044718 15.68 2.99 20151213 044719 15.71 3.02 20151213 044720 15.81 3.05 20151213 044721 15.96 3.08 20151213 044722 16.12 3.12 20151213 044723 16.30 3.15 20151213 044724 16.46 3.17 20151213 044725 16.67 3.21 20151213 044726 16.90 3.24 20151213 044727 17.14 3.28 20151213 044728 17.34 3.30 20151213 044729 17.53 3.33 20151213 044730 17.57 3.35 20151213 044731 17.62 3.36 20151213 044732 17.64 3.38 20151213 044733 17.70 3.39 20151213 044734 17.74 3.40 20151213 044735 17.78 3.42 20151213 044736 17.82 3.43 20151213 044737 17.77 3.44 20151213 044738 17.74 3.45 20151213 044739 17.69 3.46 20151213 044740 17.38 3.44 20151213 044741 17.10 3.41 20151213 044742 16.80 3.38 20151213 044743 16.54 3.35 20151213 044744 16.30 3.31 20151213 044745 16.20 3.28 20151213 044746 16.11 3.24 20151213 044747 16.09 3.20 20151213 044748 15.74 3.16 20151213 044749 15.30 3.14 20151213 044750 14.85 3.12 20151213 044751 14.50 3.14 20151213 044752 14.07 3.16 20151213 044753 13.67 3.17 20151213 044755 13.32 3.18 20151213 044756 13.08 3.18 20151213 044757 12.78 3.18 20151213 044758 12.53 3.18 20151213 044759 12.38 3.18 20151213 044800 12.21 3.17 20151213 044801 12.09 3.15 20151213 044802 12.31 3.15 20151213 044803 12.61 3.16 20151213 044804 12.88 3.17 20151213 044805 13.29 3.18 20151213 044806 13.74 3.20 20151213 044807 14.21 3.21 20151213 044808 14.64 3.22 20151213 044809 14.89 3.22 20151213 044810 15.18 3.22 20151213 044811 15.46 3.23 20151213 044812 15.49 3.22 20151213 044813 15.34 3.19 20151213 044814 15.13 3.16 20151213 044815 14.91 3.14 20151213 044816 14.75 3.12 20151213 044817 14.53 3.09 20151213 044818 14.29 3.07 20151213 044819 14.13 3.06 20151213 044820 13.89 3.04 20151213 044822 13.45 3.02 20151213 044823 13.09 3.00 20151213 044825 12.47 2.99 20151213 044826 12.20 2.98 20151213 044827 11.75 2.97 20151213 044830 10.64 2.95 20151213 044840 5.34 2.85 20151213 044842 4.09 2.82 20151213 044843 3.64 2.81 20151213 044845 3.24 2.80 20151213 044846 3.11 2.79 20151213 044847 3.35 2.79 20151213 044848 3.69 2.80 20151213 044849 4.19 2.81 20151213 044850 4.61 2.81 20151213 044851 5.10 2.82 20151213 044852 5.54 2.83 20151213 044853 6.08 2.84 20151213 044854 6.51 2.84 20151213 044855 6.88 2.85 20151213 044856 7.15 2.84 20151213 044857 7.51 2.84 20151213 044858 7.81 2.83 20151213 044859 8.22 2.83 20151213 044900 8.56 2.82 20151213 044901 9.02 2.81 20151213 044902 9.39 2.79 20151213 044903 9.85 2.78 20151213 044904 10.25 2.76 20151213 044905 10.69 2.76 20151213 044906 10.91 2.77 20151213 044907 11.02 2.80 20151213 044908 11.08 2.82 20151213 044909 11.22 2.84 20151213 044910 11.43 2.86 20151213 044911 11.77 2.88 20151213 044912 12.13 2.89 20151213 044913 12.65 2.90 20151213 044914 13.17 2.91 20151213 044915 13.81 2.92 20151213 044916 13.81 2.91 20151213 044917 13.82 2.90 20151213 044918 13.99 2.89 20151213 044919 14.01 2.88 20151213 044920 14.19 2.88 20151213 044921 14.28 2.88 20151213 044922 14.45 2.88 20151213 044923 14.49 2.88 20151213 044924 14.66 2.88 20151213 044925 14.68 2.88 20151213 044926 14.46 2.87 20151213 044927 14.28 2.86 20151213 044928 14.10 2.85 20151213 044929 13.99 2.85 20151213 044930 13.80 2.83 20151213 044931 13.78 2.83 20151213 044932 13.66 2.81 20151213 044933 13.57 2.80 20151213 044934 13.73 2.80 20151213 044936 13.69 2.78 20151213 044937 13.68 2.79 20151213 044938 13.30 2.80 20151213 044939 12.93 2.82 20151213 044940 12.71 2.83 20151213 044941 12.34 2.84 20151213 044942 12.25 2.85 20151213 044943 11.88 2.86 20151213 044944 11.53 2.87 20151213 044945 11.31 2.87 20151213 044946 10.96 2.87 20151213 044947 10.61 2.88 20151213 044948 10.36 2.90 20151213 044949 10.03 2.92 20151213 044950 9.57 2.95 20151213 044951 9.14 2.98 20151213 044952 8.77 3.00 20151213 044953 8.55 3.04 20151213 044954 8.32 3.06 20151213 044955 8.15 3.09 20151213 044956 8.22 3.12 20151213 044957 8.17 3.14 20151213 044958 8.02 3.14 20151213 044959 8.02 3.13 20151213 045000 7.91 3.12 20151213 045001 7.84 3.10 20151213 045002 7.99 3.08 20151213 045003 8.08 3.06 20151213 045004 8.14 3.03 20151213 045005 8.46 3.00 20151213 045006 8.63 2.96 20151213 045007 8.84 2.92 20151213 045008 9.40 2.91 20151213 045009 9.76 2.92 20151213 045010 10.17 2.93 20151213 045011 10.13 2.93 20151213 045012 10.13 2.94 20151213 045013 10.17 2.95 20151213 045014 10.27 2.95 20151213 045015 10.40 2.94 20151213 045016 10.56 2.94 20151213 045017 10.78 2.92 20151213 045018 10.96 2.90 20151213 045019 11.12 2.87 20151213 045020 11.42 2.83 20151213 045021 11.75 2.80 20151213 045022 12.14 2.77 20151213 045023 12.59 2.74 20151213 045024 13.16 2.72 20151213 045025 13.71 2.70 20151213 045027 14.29 2.68 20151213 045028 14.94 2.67 20151213 045029 15.61 2.66 20151213 045030 15.96 2.62 20151213 045031 16.32 2.58 20151213 045032 16.84 2.54 20151213 045033 17.03 2.49 20151213 045034 16.99 2.44 20151213 045035 16.85 2.38 20151213 045036 16.79 2.33 20151213 045037 16.71 2.29 20151213 045038 16.66 2.25 20151213 045039 16.52 2.20 20151213 045040 16.19 2.18 20151213 045041 15.83 2.16 20151213 045042 15.51 2.14 20151213 045043 15.19 2.12 20151213 045044 14.97 2.10 20151213 045045 14.82 2.09 20151213 045046 14.69 2.07 20151213 045047 14.61 2.06 20151213 045048 14.60 2.05 20151213 045049 14.62 2.04 20151213 045050 14.87 2.04 20151213 045051 15.27 2.06 20151213 045052 15.65 2.07 20151213 045053 16.02 2.09 20151213 045054 16.40 2.10 20151213 045055 16.72 2.11 20151213 045056 16.70 2.12 20151213 045057 16.75 2.13 20151213 045058 16.78 2.14 20151213 045059 16.77 2.14 20151213 045100 16.52 2.14 20151213 045101 16.25 2.15 20151213 045102 16.00 2.15 20151213 045103 15.76 2.16 20151213 045104 15.53 2.16 20151213 045105 15.19 2.17 20151213 045106 14.99 2.17 20151213 045107 14.80 2.18 20151213 045108 14.62 2.18 20151213 045109 14.46 2.19 20151213 045110 14.23 2.19 20151213 045111 14.15 2.19 20151213 045112 14.10 2.20 20151213 045113 14.07 2.20 20151213 045114 14.03 2.21 20151213 045115 13.97 2.22 20151213 045117 14.01 2.23 20151213 045118 14.08 2.24 20151213 045119 14.27 2.26 20151213 045120 14.58 2.27 20151213 045121 14.93 2.29 20151213 045122 15.27 2.31 20151213 045123 15.62 2.32 20151213 045124 15.97 2.34 20151213 045125 16.33 2.35 20151213 045126 16.63 2.37 20151213 045127 17.03 2.38 20151213 045128 17.40 2.40 20151213 045129 17.76 2.42 20151213 045130 18.13 2.43 20151213 045131 18.50 2.45 20151213 045132 18.98 2.46 20151213 045133 19.55 2.47 20151213 045134 20.09 2.48 20151213 045135 20.66 2.50 20151213 045136 21.24 2.51 20151213 045137 21.74 2.53 20151213 045138 22.36 2.54 20151213 045139 23.00 2.56 20151213 045140 23.73 2.59 20151213 045141 24.41 2.61 20151213 045142 24.84 2.62 20151213 045143 25.10 2.61 20151213 045144 25.43 2.61 20151213 045145 25.81 2.60 20151213 045146 26.25 2.60 20151213 045147 26.77 2.60 20151213 045148 27.36 2.60 20151213 045149 27.89 2.60 20151213 045150 28.60 2.61 20151213 045151 29.38 2.61 20151213 045152 29.52 2.60 20151213 045153 28.76 2.55 20151213 045154 28.18 2.51 20151213 045155 28.00 2.49 20151213 045156 27.83 2.47 20151213 045157 27.83 2.45 20151213 045158 28.00 2.44 20151213 045159 28.35 2.44 20151213 045200 28.86 2.44 20151213 045201 29.54 2.46 20151213 045202 30.01 2.47 20151213 045203 28.78 2.43 20151213 045209 18.81 2.16 20151213 045210 16.79 2.11 20151213 045211 14.94 2.06 20151213 045212 13.27 2.02 20151213 045244 17.18 2.30 20151213 045245 16.01 2.31 20151213 045246 14.93 2.32 20151213 045247 13.93 2.34 20151213 045248 13.04 2.35 20151213 045249 12.27 2.36 20151213 045250 11.63 2.37 20151213 045251 11.15 2.38 20151213 045252 10.81 2.39 20151213 045253 10.70 2.40 20151213 045254 10.59 2.41 20151213 045255 10.40 2.42 20151213 045256 10.25 2.43 20151213 045257 10.13 2.44 20151213 045258 10.06 2.45 20151213 045259 10.02 2.45 20151213 045301 10.02 2.45 20151213 045302 10.04 2.46 20151213 045303 10.10 2.46 20151213 045304 10.18 2.45 20151213 045305 10.19 2.45 20151213 045306 10.06 2.44 20151213 045307 9.91 2.43 20151213 045308 9.76 2.42 20151213 045309 9.59 2.42 20151213 045310 9.40 2.41 20151213 045311 9.21 2.41 20151213 045312 9.00 2.41 20151213 045313 8.77 2.41 20151213 045314 8.54 2.41 20151213 045315 8.37 2.42 20151213 045316 8.31 2.43 20151213 045317 8.27 2.44 20151213 045318 8.24 2.45 20151213 045319 8.22 2.46 20151213 045320 8.22 2.47 20151213 045321 8.28 2.48 20151213 045322 8.40 2.50 20151213 045323 8.53 2.52 20151213 045324 8.65 2.54 20151213 045325 8.83 2.56 20151213 045326 9.21 2.59 20151213 045327 9.57 2.62 20151213 045328 9.89 2.64 20151213 045329 10.19 2.67 20151213 045330 10.47 2.69 20151213 045331 10.71 2.71 20151213 045332 10.94 2.73 20151213 045333 11.14 2.75 20151213 045334 11.31 2.77 20151213 045335 11.47 2.78 20151213 045336 11.65 2.79 20151213 045337 11.85 2.79 20151213 045338 12.09 2.80 20151213 045339 12.35 2.80 20151213 045340 12.64 2.81 20151213 045341 12.95 2.82 20151213 045342 13.23 2.82 20151213 045343 13.60 2.83 20151213 045344 14.00 2.84 20151213 045345 14.43 2.84 20151213 045346 14.35 2.85 20151213 045347 14.18 2.86 20151213 045348 14.02 2.86 20151213 045349 13.86 2.87 20151213 045350 13.70 2.87 20151213 045352 13.54 2.88 20151213 045353 13.38 2.88 20151213 045354 13.22 2.89 20151213 045355 13.07 2.89 20151213 045356 12.91 2.89 20151213 045357 12.94 2.89 20151213 045358 12.98 2.89 20151213 045359 13.01 2.89 20151213 045400 13.05 2.90 20151213 045401 13.08 2.90 20151213 045402 13.12 2.91 20151213 045403 13.15 2.91 20151213 045404 13.20 2.92 20151213 045405 13.24 2.93 20151213 045406 13.28 2.94 20151213 045407 13.25 2.94 20151213 045408 13.26 2.94 20151213 045409 13.28 2.93 20151213 045410 13.32 2.93 20151213 045411 13.40 2.92 20151213 045412 13.49 2.91 20151213 045413 13.58 2.90 20151213 045414 13.65 2.90 20151213 045415 13.71 2.89 20151213 045416 13.78 2.88 20151213 045417 13.65 2.89 20151213 045418 13.46 2.89 20151213 045419 13.29 2.89 20151213 045420 13.11 2.90 20151213 045421 12.94 2.90 20151213 045422 12.77 2.89 20151213 045423 12.60 2.89 20151213 045424 12.43 2.89 20151213 045425 12.27 2.88 20151213 045426 12.12 2.88 20151213 045427 12.08 2.87 20151213 045428 12.07 2.86 20151213 045429 12.06 2.86 20151213 045430 12.05 2.85 20151213 045431 12.05 2.85 20151213 045432 12.04 2.85 20151213 045433 12.04 2.85 20151213 045434 12.03 2.85 20151213 045435 12.02 2.86 20151213 045436 12.02 2.86 20151213 045437 11.91 2.86 20151213 045438 11.77 2.85 20151213 045439 11.62 2.83 20151213 045440 11.44 2.81 20151213 045442 11.30 2.80 20151213 045443 11.14 2.78 20151213 045444 11.03 2.76 20151213 045445 10.90 2.74 20151213 045446 10.78 2.72 20151213 045447 10.67 2.70 20151213 045448 10.62 2.69 20151213 045449 10.61 2.69 20151213 045450 10.61 2.69 20151213 045451 10.62 2.69 20151213 045452 10.63 2.69 20151213 045453 10.65 2.69 20151213 045454 10.69 2.69 20151213 045455 10.72 2.69 20151213 045456 10.76 2.69 20151213 045457 10.80 2.69 20151213 045458 10.66 2.69 20151213 045459 10.40 2.69 20151213 045500 10.14 2.68 20151213 045501 9.88 2.68 20151213 045502 9.63 2.68 20151213 045503 9.37 2.68 20151213 045504 9.12 2.68 20151213 045505 8.87 2.68 20151213 045506 8.62 2.69 20151213 045507 8.50 2.70 20151213 045508 8.60 2.70 20151213 045509 8.81 2.71 20151213 045510 8.99 2.71 20151213 045511 9.16 2.71 20151213 045512 9.27 2.71 20151213 045513 9.40 2.71 20151213 045514 9.51 2.71 20151213 045515 9.59 2.71 20151213 045516 9.64 2.70 20151213 045517 9.68 2.69 20151213 045518 9.62 2.68 20151213 045519 9.53 2.66 20151213 045520 9.47 2.64 20151213 045521 9.44 2.63 20151213 045522 9.44 2.61 20151213 045523 9.47 2.59 20151213 045524 9.53 2.57 20151213 045525 9.63 2.55 20151213 045526 9.75 2.54 20151213 045527 9.84 2.52 20151213 045528 9.92 2.51 20151213 045529 9.85 2.51 20151213 045530 9.77 2.51 20151213 045531 9.66 2.51 20151213 045533 9.54 2.51 20151213 045534 9.37 2.52 20151213 045535 9.17 2.53 20151213 045536 9.01 2.53 20151213 045537 8.84 2.54 20151213 045538 8.69 2.55 20151213 045539 8.60 2.55 20151213 045540 8.59 2.55 20151213 045541 8.58 2.55 20151213 045542 8.57 2.55 20151213 045543 8.57 2.55 20151213 045544 8.56 2.54 20151213 045545 8.55 2.54 20151213 045546 8.55 2.53 20151213 045547 8.54 2.52 20151213 045548 8.54 2.52 20151213 045549 8.51 2.51 20151213 045550 8.44 2.52 20151213 045551 8.37 2.53 20151213 045552 8.31 2.55 20151213 045553 8.24 2.56 20151213 045554 8.18 2.58 20151213 045555 8.12 2.60 20151213 045556 8.07 2.61 20151213 045557 8.02 2.63 20151213 045558 7.96 2.65 20151213 045559 7.84 2.66 20151213 045600 7.61 2.65 20151213 045601 7.39 2.63 20151213 045602 7.20 2.61 20151213 045603 7.00 2.60 20151213 045604 6.84 2.58 20151213 045605 6.69 2.56 20151213 045606 6.55 2.54 20151213 045607 6.43 2.52 20151213 045608 6.33 2.50 20151213 045609 6.26 2.48 20151213 045610 6.32 2.48 20151213 045611 6.39 2.47 20151213 045612 6.45 2.45 20151213 045613 6.52 2.44 20151213 045614 6.59 2.43 20151213 045615 6.63 2.41 20151213 045616 6.70 2.40 20151213 045617 6.78 2.38 20151213 045618 6.86 2.36 20151213 045619 6.90 2.34 20151213 045620 6.88 2.33 20151213 045621 6.80 2.32 20151213 045622 6.75 2.31 20151213 045624 6.69 2.30 20151213 045625 6.62 2.29 20151213 045626 6.53 2.29 20151213 045627 6.43 2.28 20151213 045628 6.29 2.28 20151213 045629 6.16 2.28 20151213 045630 6.10 2.29 20151213 045631 6.14 2.29 20151213 045632 6.18 2.30 20151213 045633 6.21 2.31 20151213 045634 6.22 2.31 20151213 045635 6.24 2.32 20151213 045636 6.26 2.33 20151213 045637 6.26 2.33 20151213 045638 6.26 2.34 20151213 045639 6.26 2.34 20151213 045640 6.19 2.35 20151213 045641 6.05 2.35 20151213 045642 5.91 2.35 20151213 045643 5.77 2.35 20151213 045644 5.63 2.34 20151213 045645 5.50 2.34 20151213 045646 5.37 2.33 20151213 045647 5.25 2.32 20151213 045648 5.13 2.31 20151213 045649 5.01 2.30 20151213 045650 4.99 2.29 20151213 045651 5.11 2.28 20151213 045652 5.24 2.26 20151213 045653 5.38 2.24 20151213 045654 5.52 2.23 20151213 045655 5.66 2.21 20151213 045656 5.81 2.19 20151213 045657 5.94 2.17 20151213 045658 6.00 2.16 20151213 045659 6.04 2.15 20151213 045700 5.97 2.16 20151213 045701 5.79 2.19 20151213 045702 5.59 2.22 20151213 045703 5.42 2.24 20151213 045704 5.27 2.26 20151213 045705 5.14 2.28 20151213 045706 5.03 2.29 20151213 045707 4.96 2.30 20151213 045708 4.90 2.30 20151213 045709 4.86 2.30 20151213 045710 4.75 2.28 20151213 045711 4.53 2.26 20151213 045712 4.32 2.24 20151213 045714 4.13 2.22 20151213 045715 3.97 2.21 20151213 045716 3.83 2.20 20151213 045717 3.70 2.19 20151213 045718 3.58 2.19 20151213 045719 3.49 2.20 20151213 045720 3.42 2.20 20151213 045721 3.49 2.21 20151213 045722 3.79 2.22 20151213 045723 4.10 2.22 20151213 045724 4.47 2.22 20151213 045725 4.88 2.22 20151213 045726 5.16 2.22 20151213 045727 5.43 2.21 20151213 045728 5.71 2.21 20151213 045729 5.95 2.21 20151213 045730 6.18 2.20 20151213 045731 6.17 2.20 20151213 045732 5.86 2.19 20151213 045733 5.63 2.19 20151213 045734 5.41 2.19 20151213 045735 5.25 2.19 20151213 045736 5.15 2.19 20151213 045737 5.11 2.20 20151213 045738 5.11 2.20 20151213 045739 5.18 2.21 20151213 045740 5.30 2.22 20151213 045741 5.41 2.22 20151213 045742 5.39 2.21 20151213 045743 5.33 2.19 20151213 045744 5.26 2.18 20151213 045745 5.16 2.17 20151213 045746 5.04 2.15 20151213 045747 4.90 2.13 20151213 045748 4.74 2.11 20151213 045749 4.56 2.09 20151213 045750 4.36 2.07 20151213 045751 4.24 2.06 20151213 045752 4.28 2.07 20151213 045753 4.36 2.09 20151213 045754 4.44 2.10 20151213 045755 4.54 2.10 20151213 045756 4.66 2.11 20151213 045757 4.80 2.11 20151213 045758 4.98 2.12 20151213 045759 5.14 2.12 20151213 045800 5.31 2.12 20151213 045801 5.39 2.12 20151213 045802 5.37 2.11 20151213 045803 5.33 2.11 20151213 045805 5.30 2.10 20151213 045806 5.27 2.10 20151213 045807 5.26 2.09 20151213 045808 5.28 2.09 20151213 045809 5.29 2.09 20151213 045810 5.32 2.10 20151213 045811 5.35 2.10 20151213 045812 5.47 2.10 20151213 045813 5.70 2.11 20151213 045814 5.93 2.12 20151213 045815 6.18 2.13 20151213 045816 6.44 2.14 20151213 045817 6.72 2.15 20151213 045818 7.00 2.17 20151213 045819 7.30 2.18 20151213 045820 7.60 2.20 20151213 045821 7.91 2.22 20151213 045822 8.02 2.22 20151213 045823 7.67 2.19 20151213 045824 7.36 2.16 20151213 045825 7.07 2.14 20151213 045826 6.83 2.11 20151213 045827 6.66 2.09 20151213 045828 6.48 2.07 20151213 045829 6.33 2.05 20151213 045830 6.21 2.03 20151213 045831 6.12 2.01 20151213 045832 6.08 2.00 20151213 045833 6.00 1.99 20151213 045834 5.92 1.99 20151213 045835 5.84 1.99 20151213 045836 5.79 1.98 20151213 045837 5.71 1.98 20151213 045838 5.62 1.97 20151213 045839 5.53 1.97 20151213 045840 5.44 1.97 20151213 045841 5.38 1.96 20151213 045842 5.32 1.97 20151213 045843 5.31 1.98 20151213 045844 5.35 2.00 20151213 045845 5.42 2.01 20151213 045846 5.53 2.03 20151213 045847 5.67 2.04 20151213 045848 5.85 2.06 20151213 045849 6.06 2.07 20151213 045850 6.29 2.09 20151213 045851 6.41 2.09 20151213 045852 6.34 2.09 20151213 045853 6.08 2.06 20151213 045854 5.90 2.04 20151213 045856 5.80 2.02 20151213 045857 5.75 2.00 20151213 045858 5.75 1.99 20151213 045859 5.80 1.98 20151213 045900 5.88 1.97 20151213 045901 5.98 1.96 20151213 045902 6.10 1.96 20151213 045903 6.15 1.96 20151213 045904 6.11 1.95 20151213 045905 6.05 1.94 20151213 045906 6.02 1.93 20151213 045907 6.00 1.92 20151213 045908 5.98 1.91 20151213 045909 5.98 1.90 20151213 045910 5.95 1.88 20151213 045911 5.95 1.87 20151213 045912 5.96 1.85 20151213 045913 6.02 1.85 20151213 045914 6.15 1.86 20151213 045915 6.25 1.88 20151213 045916 6.37 1.89 20151213 045917 6.48 1.91 20151213 045918 6.59 1.92 20151213 045919 6.67 1.94 20151213 045920 6.72 1.94 20151213 045921 6.78 1.95 20151213 045922 6.86 1.96 20151213 045923 6.95 1.96 20151213 045924 7.06 1.95 20151213 045925 7.16 1.95 20151213 045926 7.24 1.94 20151213 045927 7.30 1.94 20151213 045928 7.38 1.94 20151213 045929 7.42 1.94 20151213 045930 7.45 1.94 20151213 045931 7.47 1.94 20151213 045932 7.47 1.95 20151213 045933 7.39 1.95 20151213 045934 7.10 1.93 20151213 045935 6.81 1.92 20151213 045936 6.54 1.91 20151213 045937 6.27 1.91 20151213 045938 6.05 1.90 20151213 045939 5.80 1.89 20151213 045940 5.56 1.89 20151213 045941 5.34 1.89 20151213 045942 5.15 1.88 20151213 045943 5.09 1.89 20151213 045944 5.26 1.89 20151213 045946 5.44 1.90 20151213 045947 5.63 1.90 20151213 045948 5.82 1.90 20151213 045949 5.93 1.89 20151213 045950 6.03 1.89 20151213 045951 6.12 1.88 20151213 045952 6.20 1.86 20151213 045953 6.32 1.86 20151213 045954 6.27 1.84 20151213 045955 6.08 1.81 20151213 045956 5.92 1.79 20151213 045957 5.83 1.77 20151213 045958 5.71 1.75 20151213 045959 5.63 1.74 20151213 050000 5.57 1.72 20151213 050001 5.53 1.71 20151213 050002 5.53 1.69 20151213 050003 5.54 1.68 20151213 050004 5.57 1.68 20151213 050005 5.58 1.70 20151213 050006 5.57 1.71 20151213 050007 5.57 1.73 20151213 050008 5.53 1.74 20151213 050009 5.48 1.76 20151213 050010 5.41 1.77 20151213 050011 5.33 1.79 20151213 050012 5.28 1.81 20151213 050013 5.18 1.82 20151213 050014 5.08 1.83 20151213 050015 5.00 1.83 20151213 050016 4.98 1.83 20151213 050017 5.00 1.83 20151213 050018 5.03 1.82 20151213 050019 5.06 1.82 20151213 050020 5.10 1.82 20151213 050021 5.14 1.82 20151213 050022 5.19 1.82 20151213 050023 5.24 1.81 20151213 050024 5.37 1.81 20151213 050025 5.60 1.81 20151213 050026 5.85 1.81 20151213 050027 6.08 1.80 20151213 050028 6.32 1.80 20151213 050029 6.56 1.80 20151213 050030 6.80 1.80 20151213 050031 7.04 1.80 20151213 050032 7.28 1.79 20151213 050033 7.52 1.79 20151213 050034 7.62 1.78 20151213 050035 7.52 1.76 20151213 050037 7.42 1.74 20151213 050038 7.32 1.72 20151213 050039 7.21 1.70 20151213 050040 7.11 1.68 20151213 050041 7.01 1.66 20151213 050042 6.90 1.64 20151213 050043 6.79 1.62 20151213 050044 6.68 1.60 20151213 050045 6.56 1.59 20151213 050046 6.42 1.60 20151213 050047 6.29 1.60 20151213 050048 6.16 1.61 20151213 050049 6.03 1.62 20151213 050050 5.91 1.62 20151213 050051 5.80 1.63 20151213 050052 5.69 1.63 20151213 050053 5.57 1.64 20151213 050054 5.46 1.64 20151213 050055 5.39 1.66 20151213 050056 5.41 1.67 20151213 050057 5.44 1.69 20151213 050058 5.48 1.70 20151213 050059 5.53 1.72 20151213 050100 5.59 1.73 20151213 050101 5.65 1.74 20151213 050102 5.71 1.75 20151213 050103 5.77 1.76 20151213 050104 5.82 1.76 20151213 050105 5.82 1.77 20151213 050106 5.75 1.77 20151213 050107 5.67 1.76 20151213 050108 5.59 1.76 20151213 050109 5.52 1.76 20151213 050110 5.45 1.76 20151213 050111 5.40 1.76 20151213 050112 5.35 1.76 20151213 050113 5.33 1.76 20151213 050114 5.36 1.76 20151213 050115 5.44 1.76 20151213 050116 5.53 1.76 20151213 050117 5.60 1.76 20151213 050118 5.69 1.75 20151213 050119 5.77 1.75 20151213 050120 5.84 1.75 20151213 050121 5.90 1.75 20151213 050122 5.96 1.75 20151213 050123 6.01 1.75 20151213 050124 6.05 1.75 20151213 050125 6.00 1.75 20151213 050127 5.81 1.75 20151213 050128 5.60 1.75 20151213 050129 5.37 1.75 20151213 050130 5.11 1.75 20151213 050131 4.84 1.75 20151213 050132 4.54 1.75 20151213 050133 4.22 1.75 20151213 050134 3.93 1.75 20151213 050135 3.58 1.75 20151213 050136 3.32 1.75 20151213 050138 3.26 1.79 20151213 050139 3.31 1.80 20151213 050140 3.38 1.82 20151213 050141 3.48 1.84 20151213 050142 3.65 1.85 20151213 050143 3.81 1.87 20151213 050144 3.96 1.89 20151213 050145 4.10 1.90 20151213 050146 4.21 1.91 20151213 050147 4.31 1.91 20151213 050148 4.42 1.91 20151213 050149 4.54 1.91 20151213 050150 4.65 1.91 20151213 050151 4.79 1.91 20151213 050152 4.94 1.91 20151213 050153 5.11 1.91 20151213 050154 5.29 1.91 20151213 050155 5.50 1.91 20151213 050156 5.58 1.91 20151213 050157 5.56 1.90 20151213 050158 5.57 1.90 20151213 050159 5.61 1.89 20151213 050200 5.67 1.89 20151213 050201 5.75 1.89 20151213 050202 5.83 1.89 20151213 050203 5.94 1.89 20151213 050204 6.08 1.89 20151213 050205 6.23 1.89 20151213 050206 6.39 1.90 20151213 050207 6.47 1.90 20151213 050208 6.53 1.91 20151213 050212 6.90 1.92 20151213 050213 6.99 1.93 20151213 050214 7.06 1.93 20151213 050215 7.16 1.94 20151213 050216 7.24 1.95 20151213 050218 7.21 1.95 20151213 050219 7.17 1.94 20151213 050220 7.12 1.94 20151213 050221 7.05 1.93 20151213 050222 6.99 1.92 20151213 050223 6.93 1.91 20151213 050224 6.86 1.90 20151213 050225 6.80 1.89 20151213 050226 6.74 1.88 20151213 050227 6.71 1.87 20151213 050228 6.80 1.88 20151213 050229 6.89 1.90 20151213 050230 7.00 1.91 20151213 050231 7.12 1.93 20151213 050232 7.25 1.94 20151213 050233 7.39 1.96 20151213 050234 7.53 1.98 20151213 050235 7.70 1.99 20151213 050236 7.89 2.01 20151213 050237 7.99 2.01 20151213 050238 7.78 1.98 20151213 050239 7.57 1.96 20151213 050240 7.37 1.93 20151213 050241 7.18 1.91 20151213 050242 6.98 1.89 20151213 050243 6.79 1.86 20151213 050244 6.60 1.84 20151213 050245 6.41 1.83 20151213 050246 6.22 1.81 20151213 050247 6.08 1.80 20151213 050248 6.10 1.81 20151213 050249 6.12 1.81 20151213 050250 6.13 1.82 20151213 050251 6.15 1.82 20151213 050252 6.16 1.82 20151213 050253 6.17 1.82 20151213 050254 6.17 1.82 20151213 050255 6.18 1.82 20151213 050256 6.18 1.82 20151213 050257 6.17 1.81 20151213 050258 6.16 1.80 20151213 050259 6.17 1.79 20151213 050300 6.21 1.79 20151213 050301 6.28 1.78 20151213 050302 6.34 1.77 20151213 050303 6.46 1.76 20151213 050304 6.55 1.76 20151213 050305 6.58 1.76 20151213 050306 6.62 1.76 20151213 050307 6.62 1.76 20151213 050309 6.51 1.76 20151213 050310 6.42 1.76 20151213 050311 6.35 1.76 20151213 050312 6.30 1.76 20151213 050313 6.28 1.75 20151213 050314 6.27 1.75 20151213 050315 6.29 1.75 20151213 050316 6.34 1.75 20151213 050317 6.41 1.75 20151213 050318 6.51 1.75 20151213 050319 6.45 1.75 20151213 050320 6.41 1.75 20151213 050321 6.35 1.76 20151213 050322 6.27 1.76 20151213 050323 6.18 1.76 20151213 050324 6.07 1.76 20151213 050325 5.94 1.76 20151213 050326 5.79 1.76 20151213 050327 5.63 1.76 20151213 050328 5.46 1.76 20151213 050329 5.64 1.76 20151213 050330 5.83 1.76 20151213 050331 6.03 1.76 20151213 050332 6.23 1.76 20151213 050333 6.41 1.76 20151213 050334 6.56 1.77 20151213 050335 6.69 1.77 20151213 050336 6.79 1.77 20151213 050337 6.86 1.77 20151213 050338 6.96 1.77 20151213 050339 7.07 1.78 20151213 050340 7.18 1.79 20151213 050341 7.30 1.80 20151213 050342 7.42 1.81 20151213 050343 7.55 1.83 20151213 050344 7.68 1.84 20151213 050345 7.80 1.86 20151213 050346 7.93 1.88 20151213 050347 8.07 1.90 20151213 050348 8.24 1.92 20151213 050349 8.33 1.93 20151213 050350 8.43 1.94 20151213 050351 8.54 1.95 20151213 050352 8.67 1.96 20151213 050353 8.77 1.97 20151213 050354 8.91 1.99 20151213 050355 9.08 2.00 20151213 050356 9.25 2.01 20151213 050357 9.44 2.02 20151213 050359 9.58 2.03 20151213 050400 9.50 2.03 20151213 050401 9.43 2.03 20151213 050402 9.35 2.03 20151213 050403 9.32 2.03 20151213 050404 9.33 2.02 20151213 050405 9.37 2.02 20151213 050406 9.46 2.02 20151213 050407 9.57 2.02 20151213 050408 9.73 2.02 20151213 050409 9.92 2.02 20151213 050410 9.86 2.00 20151213 050411 9.74 1.99 20151213 050412 9.61 1.97 20151213 050413 9.49 1.95 20151213 050414 9.36 1.93 20151213 050415 9.21 1.91 20151213 050416 9.08 1.89 20151213 050417 8.96 1.88 20151213 050418 8.84 1.86 20151213 050419 8.72 1.84 20151213 050420 8.85 1.84 20151213 050421 9.03 1.84 20151213 050422 9.21 1.84 20151213 050423 9.39 1.84 20151213 050424 9.55 1.84 20151213 050425 9.73 1.85 20151213 050426 9.91 1.85 20151213 050427 10.09 1.86 20151213 050428 10.28 1.87 20151213 050429 10.46 1.87 20151213 050430 10.55 1.88 20151213 050431 10.57 1.88 20151213 050432 10.59 1.89 20151213 050433 10.58 1.89 20151213 050434 10.60 1.89 20151213 050438 10.69 1.94 20151213 050439 10.72 1.96 20151213 050440 10.68 1.98 20151213 050441 10.59 2.00 20151213 050442 10.50 2.01 20151213 050443 10.41 2.03 20151213 050444 10.31 2.04 20151213 050445 10.21 2.05 20151213 050446 10.11 2.06 20151213 050447 10.00 2.06 20151213 050448 9.92 2.07 20151213 050450 9.81 2.07 20151213 050451 9.74 2.07 20151213 050452 9.74 2.08 20151213 050453 9.74 2.09 20151213 050454 9.73 2.10 20151213 050455 9.73 2.11 20151213 050456 9.72 2.11 20151213 050457 9.72 2.12 20151213 050458 9.71 2.12 20151213 050459 9.70 2.12 20151213 050500 9.69 2.13 20151213 050501 9.63 2.12 20151213 050502 9.54 2.12 20151213 050503 9.46 2.12 20151213 050504 9.39 2.12 20151213 050505 9.34 2.12 20151213 050506 9.31 2.13 20151213 050507 9.29 2.14 20151213 050508 9.29 2.15 20151213 050509 9.30 2.17 20151213 050510 9.33 2.19 20151213 050511 9.35 2.20 20151213 050512 9.28 2.21 20151213 050513 9.21 2.22 20151213 050514 9.13 2.23 20151213 050515 9.05 2.24 20151213 050516 8.92 2.23 20151213 050517 8.75 2.21 20151213 050518 8.60 2.19 20151213 050519 8.46 2.17 20151213 050520 8.33 2.14 20151213 050521 8.23 2.12 20151213 050522 8.16 2.12 20151213 050523 8.11 2.12 20151213 050524 8.08 2.12 20151213 050525 8.06 2.12 20151213 050526 8.05 2.13 20151213 050527 8.06 2.14 20151213 050528 8.06 2.14 20151213 050529 8.07 2.16 20151213 050530 8.08 2.17 20151213 050531 8.10 2.19 20151213 050532 7.91 2.19 20151213 050533 7.72 2.20 20151213 050534 7.54 2.20 20151213 050535 7.35 2.21 20151213 050536 7.18 2.21 20151213 050537 7.00 2.22 20151213 050538 6.82 2.23 20151213 050539 6.65 2.24 20151213 050541 6.48 2.25 20151213 050542 6.32 2.26 20151213 050543 6.30 2.26 20151213 050544 6.29 2.26 20151213 050545 6.28 2.26 20151213 050546 6.27 2.26 20151213 050547 6.27 2.27 20151213 050548 6.26 2.27 20151213 050549 6.26 2.28 20151213 050550 6.26 2.30 20151213 050551 6.26 2.31 20151213 050552 6.25 2.33 20151213 050553 6.17 2.32 20151213 050554 6.06 2.31 20151213 050555 5.94 2.30 20151213 050556 5.80 2.30 20151213 050557 5.66 2.29 20151213 050558 5.50 2.29 20151213 050559 5.34 2.29 20151213 050600 5.17 2.29 20151213 050601 5.01 2.30 20151213 050602 4.82 2.30 20151213 050603 4.78 2.31 20151213 050604 4.90 2.30 20151213 050605 5.02 2.28 20151213 050606 5.14 2.26 20151213 050607 5.25 2.24 20151213 050608 5.35 2.22 20151213 050609 5.46 2.21 20151213 050610 5.57 2.20 20151213 050611 5.68 2.19 20151213 050612 5.79 2.18 20151213 050613 5.87 2.19 20151213 050614 5.93 2.19 20151213 050615 5.92 2.20 20151213 050616 5.99 2.20 20151213 050617 6.07 2.19 20151213 050618 6.15 2.19 20151213 050619 6.24 2.18 20151213 050620 6.33 2.18 20151213 050621 6.43 2.17 20151213 050622 6.53 2.16 20151213 050623 6.62 2.15 20151213 050624 6.67 2.17 20151213 050625 6.69 2.18 20151213 050626 6.74 2.20 20151213 050627 6.79 2.22 20151213 050628 6.82 2.23 20151213 050629 6.87 2.24 20151213 050631 6.95 2.26 20151213 050632 7.09 2.28 20151213 050633 7.23 2.29 20151213 050634 7.35 2.30 20151213 050635 7.37 2.28 20151213 050636 7.38 2.26 20151213 050637 7.40 2.24 20151213 050638 7.42 2.23 20151213 050639 7.46 2.22 20151213 050640 7.50 2.21 20151213 050641 7.55 2.20 20151213 050642 7.64 2.20 20151213 050643 7.72 2.19 20151213 050644 7.80 2.19 20151213 050645 7.75 2.20 20151213 050646 7.68 2.20 20151213 050647 7.59 2.20 20151213 050648 7.47 2.20 20151213 050649 7.33 2.19 20151213 050650 7.15 2.18 20151213 050651 6.95 2.17 20151213 050652 6.72 2.15 20151213 050653 6.51 2.14 20151213 050654 6.23 2.11 20151213 050655 6.36 2.11 20151213 050656 6.56 2.12 20151213 050657 6.75 2.12 20151213 050658 6.92 2.13 20151213 050659 7.08 2.13 20151213 050700 7.22 2.14 20151213 050701 7.35 2.14 20151213 050702 7.45 2.15 20151213 050703 7.55 2.15 20151213 050704 7.62 2.15 20151213 050705 7.64 2.16 20151213 050706 7.63 2.17 20151213 050707 7.63 2.18 20151213 050708 7.66 2.18 20151213 050709 7.72 2.19 20151213 050710 7.79 2.19 20151213 050711 7.88 2.19 20151213 050712 8.00 2.19 20151213 050713 8.16 2.19 20151213 050714 8.30 2.19 20151213 050715 8.42 2.18 20151213 050716 8.45 2.18 20151213 050717 8.45 2.17 20151213 050718 8.35 2.19 20151213 050719 8.28 2.20 20151213 050720 8.22 2.21 20151213 050722 8.18 2.22 20151213 050723 8.15 2.23 20151213 050724 8.12 2.24 20151213 050725 8.12 2.25 20151213 050726 8.12 2.26 20151213 050727 8.14 2.26 20151213 050728 8.14 2.26 20151213 050729 8.14 2.26 20151213 050730 8.13 2.26 20151213 050731 8.11 2.25 20151213 050732 8.07 2.25 20151213 050733 8.01 2.24 20151213 050734 7.95 2.23 20151213 050735 7.88 2.22 20151213 050736 7.79 2.21 20151213 050737 7.97 2.21 20151213 050738 8.19 2.21 20151213 050739 8.43 2.21 20151213 050740 8.69 2.21 20151213 050741 8.98 2.21 20151213 050742 9.26 2.21 20151213 050743 9.46 2.22 20151213 050744 9.69 2.22 20151213 050745 9.87 2.22 20151213 050746 10.04 2.22 20151213 050747 10.03 2.22 20151213 050748 10.01 2.22 20151213 050749 10.00 2.22 20151213 050750 10.04 2.22 20151213 050751 10.11 2.22 20151213 050752 10.18 2.22 20151213 050753 10.30 2.22 20151213 050754 10.45 2.22 20151213 050755 10.63 2.22 20151213 050756 10.84 2.22 20151213 050757 10.96 2.22 20151213 050758 11.02 2.22 20151213 050759 11.08 2.22 20151213 050800 11.12 2.22 20151213 050801 11.17 2.22 20151213 050802 11.21 2.22 20151213 050803 11.20 2.22 20151213 050804 11.20 2.22 20151213 050805 11.22 2.22 20151213 050806 11.26 2.22 20151213 050807 11.28 2.22 20151213 050808 11.29 2.22 20151213 050809 11.33 2.22 20151213 050810 11.35 2.22 20151213 050812 11.42 2.21 20151213 050813 11.52 2.21 20151213 050814 11.59 2.21 20151213 050815 11.72 2.21 20151213 050816 11.88 2.21 20151213 050817 11.96 2.21 20151213 050818 12.16 2.21 20151213 050819 12.14 2.21 20151213 050820 12.06 2.20 20151213 050821 12.04 2.20 20151213 050822 12.02 2.20 20151213 050823 11.95 2.20 20151213 050824 11.92 2.20 20151213 050825 11.91 2.20 20151213 050826 11.90 2.20 20151213 050827 11.98 2.20 20151213 050828 12.10 2.20 20151213 050829 12.15 2.19 20151213 050830 12.21 2.19 20151213 050831 12.27 2.18 20151213 050832 12.29 2.17 20151213 050833 12.36 2.16 20151213 050834 12.43 2.15 20151213 050835 12.47 2.13 20151213 050836 12.55 2.12 20151213 050837 12.60 2.10 20151213 050838 12.68 2.08 20151213 050839 12.72 2.07 20151213 050840 12.77 2.07 20151213 050841 12.88 2.08 20151213 050842 13.03 2.09 20151213 050843 13.22 2.09 20151213 050844 13.45 2.11 20151213 050845 13.75 2.12 20151213 050846 14.02 2.13 20151213 050847 14.20 2.14 20151213 050848 14.30 2.15 20151213 050849 14.42 2.15 20151213 050850 14.25 2.15 20151213 050851 14.17 2.14 20151213 050852 14.11 2.14 20151213 050853 14.02 2.14 20151213 050854 14.02 2.14 20151213 050855 13.99 2.14 20151213 050856 14.04 2.15 20151213 050857 14.11 2.15 20151213 050858 14.17 2.16 20151213 050859 14.26 2.17 20151213 050900 14.19 2.18 20151213 050901 14.08 2.20 20151213 050903 13.93 2.21 20151213 050904 13.80 2.23 20151213 050905 13.62 2.25 20151213 050906 13.48 2.27 20151213 050907 13.32 2.29 20151213 050908 13.14 2.31 20151213 050909 13.09 2.32 20151213 050910 13.09 2.33 20151213 050911 13.22 2.32 20151213 050912 13.43 2.30 20151213 050913 13.64 2.29 20151213 050914 13.85 2.28 20151213 050915 14.04 2.27 20151213 050916 14.22 2.27 20151213 050917 14.37 2.27 20151213 050918 14.48 2.27 20151213 050919 14.58 2.28 20151213 050920 14.67 2.29 20151213 050921 14.74 2.30 20151213 050922 14.93 2.32 20151213 050923 15.12 2.33 20151213 050924 15.30 2.34 20151213 050925 15.54 2.35 20151213 050926 15.81 2.36 20151213 050927 16.10 2.36 20151213 050928 16.42 2.37 20151213 050929 16.48 2.37 20151213 050930 16.54 2.37 20151213 050931 16.53 2.37 20151213 050932 16.33 2.37 20151213 050933 16.00 2.36 20151213 050934 15.77 2.36 20151213 050935 15.48 2.35 20151213 050936 15.27 2.34 20151213 050939 14.60 2.30 20151213 050940 14.38 2.28 20151213 050941 14.25 2.27 20151213 050942 14.13 2.25 20151213 050943 14.18 2.25 20151213 050944 14.20 2.24 20151213 050945 14.28 2.23 20151213 050946 14.29 2.23 20151213 050947 14.41 2.22 20151213 050948 14.45 2.22 20151213 050949 14.40 2.23 20151213 050951 14.39 2.26 20151213 050952 14.39 2.27 20151213 050954 13.98 2.29 20151213 050955 13.69 2.32 20151213 050956 13.37 2.34 20151213 050957 13.09 2.36 20151213 050959 12.75 2.39 20151213 051000 12.66 2.40 20151213 051001 12.57 2.41 20151213 051002 12.52 2.42 20151213 051003 12.53 2.43 20151213 051004 12.50 2.43 20151213 051005 12.46 2.43 20151213 051006 12.44 2.44 20151213 051007 12.45 2.44 20151213 051008 12.47 2.44 20151213 051009 12.44 2.44 20151213 051010 12.45 2.43 20151213 051011 12.46 2.43 20151213 051012 12.49 2.42 20151213 051013 12.53 2.41 20151213 051014 12.62 2.40 20151213 051015 12.88 2.41 20151213 051016 13.17 2.42 20151213 051017 13.48 2.43 20151213 051018 13.73 2.43 20151213 051019 14.08 2.45 20151213 051020 14.45 2.46 20151213 051021 14.83 2.46 20151213 051022 15.15 2.47 20151213 051023 15.57 2.48 20151213 051024 16.00 2.49 20151213 051025 16.13 2.49 20151213 051026 16.19 2.48 20151213 051027 16.20 2.47 20151213 051028 16.13 2.47 20151213 051029 15.99 2.48 20151213 051030 15.84 2.48 20151213 051031 15.74 2.48 20151213 051032 15.57 2.48 20151213 051033 15.40 2.48 20151213 051034 15.28 2.48 20151213 051035 15.18 2.49 20151213 051036 15.20 2.50 20151213 051037 15.35 2.52 20151213 051038 15.44 2.54 20151213 051039 15.55 2.56 20151213 051040 15.61 2.58 20151213 051041 15.80 2.60 20151213 051042 15.95 2.62 20151213 051044 16.10 2.64 20151213 051045 16.28 2.65 20151213 051046 16.44 2.67 20151213 051047 16.43 2.65 20151213 051048 16.37 2.63 20151213 051049 16.34 2.60 20151213 051050 16.38 2.59 20151213 051051 16.42 2.57 20151213 051052 16.50 2.55 20151213 051053 16.62 2.53 20151213 051054 16.76 2.52 20151213 051055 16.94 2.51 20151213 051056 17.16 2.50 20151213 051057 17.26 2.50 20151213 051058 17.17 2.50 20151213 051059 17.04 2.50 20151213 051100 16.93 2.50 20151213 051101 16.82 2.50 20151213 051102 16.71 2.50 20151213 051103 16.65 2.50 20151213 051104 16.56 2.50 20151213 051105 16.41 2.50 20151213 051106 16.24 2.51 20151213 051107 16.10 2.51 20151213 051108 15.94 2.52 20151213 051109 15.74 2.54 20151213 051110 15.59 2.56 20151213 051111 15.48 2.58 20151213 051112 15.41 2.60 20151213 051113 15.38 2.62 20151213 051114 15.40 2.64 20151213 051115 15.45 2.65 20151213 051116 15.54 2.67 20151213 051117 15.68 2.69 20151213 051118 15.85 2.70 20151213 051119 16.12 2.69 20151213 051120 16.39 2.67 20151213 051121 16.63 2.65 20151213 051122 16.86 2.64 20151213 051123 16.85 2.62 20151213 051124 16.85 2.61 20151213 051125 16.87 2.60 20151213 051126 16.85 2.60 20151213 051127 16.88 2.60 20151213 051128 16.92 2.60 20151213 051129 17.04 2.61 20151213 051130 17.23 2.64 20151213 051131 17.45 2.65 20151213 051132 17.71 2.67 20151213 051133 17.92 2.68 20151213 051135 18.25 2.70 20151213 051136 18.62 2.71 20151213 051137 19.02 2.71 20151213 051138 19.37 2.72 20151213 051139 19.85 2.72 20151213 051140 20.25 2.72 20151213 051141 19.96 2.72 20151213 051142 19.68 2.71 20151213 051143 19.50 2.71 20151213 051144 19.27 2.71 20151213 051145 19.04 2.71 20151213 051146 18.84 2.71 20151213 051147 18.67 2.71 20151213 051148 18.50 2.72 20151213 051149 18.36 2.72 20151213 051150 18.24 2.73 20151213 051151 18.11 2.74 20151213 051152 17.99 2.74 20151213 051153 17.91 2.74 20151213 051154 17.86 2.74 20151213 051155 17.84 2.74 20151213 051156 17.86 2.75 20151213 051157 17.91 2.75 20151213 051158 17.88 2.74 20151213 051159 17.86 2.74 20151213 051200 17.83 2.75 20151213 051201 17.80 2.75 20151213 051202 17.47 2.74 20151213 051203 17.13 2.73 20151213 051204 16.82 2.72 20151213 051205 16.57 2.72 20151213 051206 16.31 2.72 20151213 051207 16.08 2.72 20151213 051208 15.87 2.72 20151213 051209 15.70 2.73 20151213 051210 15.57 2.73 20151213 051211 15.48 2.74 20151213 051214 15.22 2.73 20151213 051216 15.04 2.69 20151213 051217 15.02 2.68 20151213 051218 15.02 2.67 20151213 051219 15.07 2.67 20151213 051220 15.16 2.67 20151213 051221 15.24 2.68 20151213 051222 15.39 2.69 20151213 051223 15.45 2.70 20151213 051229 15.79 2.77 20151213 051230 15.96 2.78 20151213 051231 15.97 2.78 20151213 051232 15.97 2.77 20151213 051233 16.01 2.76 20151213 051234 16.05 2.75 20151213 051235 15.88 2.72 20151213 051236 15.66 2.69 20151213 051237 15.53 2.66 20151213 051239 15.34 2.62 20151213 051244 15.51 2.59 20151213 051245 15.64 2.60 20151213 051246 15.65 2.62 20151213 051247 15.50 2.63 20151213 051251 15.39 2.64 20151213 051252 15.47 2.64 20151213 051253 15.58 2.64 20151213 051254 15.76 2.63 20151213 051255 15.96 2.63 20151213 051256 16.08 2.62 20151213 051257 16.06 2.61 20151213 051258 16.02 2.61 20151213 051259 15.96 2.61 20151213 051300 15.82 2.61 20151213 051301 15.66 2.62 20151213 051302 15.49 2.62 20151213 051303 15.24 2.62 20151213 051304 15.01 2.62 20151213 051305 14.87 2.62 20151213 051306 14.70 2.63 20151213 051307 14.48 2.62 20151213 051308 14.08 2.60 20151213 051309 13.68 2.58 20151213 051310 13.40 2.57 20151213 051311 13.08 2.55 20151213 051312 12.76 2.53 20151213 051313 12.54 2.51 20151213 051314 12.30 2.49 20151213 051316 12.12 2.48 20151213 051317 11.88 2.46 20151213 051318 11.55 2.44 20151213 051319 11.01 2.43 20151213 051320 10.27 2.41 20151213 051321 9.70 2.40 20151213 051322 9.02 2.39 20151213 051326 6.64 2.37 20151213 051327 6.03 2.37 20151213 051328 5.42 2.37 20151213 051329 4.95 2.38 20151213 051330 4.62 2.39 20151213 051331 4.42 2.41 20151213 051332 4.18 2.42 20151213 051334 3.79 2.42 20151213 051335 3.53 2.41 20151213 051336 3.28 2.41 20151213 051337 2.92 2.39 20151213 051338 2.57 2.37 20151213 051339 2.16 2.35 20151213 051341 1.69 2.31 20151213 051342 1.81 2.31 20151213 051343 1.88 2.31 20151213 051345 2.34 2.33 20151213 051346 2.57 2.34 20151213 051347 2.88 2.35 20151213 051348 3.11 2.37 20151213 051349 3.39 2.39 20151213 051350 3.55 2.40 20151213 051351 3.76 2.41 20151213 051352 4.15 2.41 20151213 051353 4.45 2.41 20151213 051354 4.79 2.41 20151213 051355 5.04 2.41 20151213 051356 5.32 2.41 20151213 051357 5.48 2.41 20151213 051358 5.74 2.41 20151213 051359 5.85 2.41 20151213 051400 6.05 2.41 20151213 051401 6.21 2.41 20151213 051402 6.32 2.41 20151213 051403 6.52 2.41 20151213 051404 6.61 2.41 20151213 051405 6.76 2.41 20151213 051407 6.90 2.41 20151213 051408 7.05 2.41 20151213 051409 7.18 2.41 20151213 051410 7.33 2.41 20151213 051411 7.41 2.41 20151213 051412 7.61 2.41 20151213 051413 7.76 2.41 20151213 051414 7.83 2.41 20151213 051415 7.75 2.41 20151213 051416 7.64 2.41 20151213 051417 7.53 2.41 20151213 051418 7.42 2.41 20151213 051419 7.45 2.41 20151213 051420 7.41 2.41 20151213 051421 7.47 2.41 20151213 051422 7.55 2.41 20151213 051423 7.69 2.41 20151213 051424 7.80 2.41 20151213 051425 8.02 2.41 20151213 051426 8.04 2.41 20151213 051427 8.08 2.41 20151213 051428 8.10 2.41 20151213 051429 8.11 2.41 20151213 051430 8.07 2.41 20151213 051431 8.14 2.41 20151213 051432 8.17 2.41 20151213 051433 8.29 2.41 20151213 051434 8.41 2.41 20151213 051435 8.63 2.41 20151213 051436 8.85 2.41 20151213 051437 8.88 2.41 20151213 051438 8.85 2.41 20151213 051439 8.85 2.41 20151213 051440 8.88 2.41 20151213 051441 8.94 2.41 20151213 051442 8.99 2.41 20151213 051443 9.05 2.41 20151213 051444 9.13 2.41 20151213 051445 9.27 2.41 20151213 051446 9.43 2.41 20151213 051447 9.66 2.41 20151213 051448 9.63 2.41 20151213 051449 9.49 2.40 20151213 051450 9.40 2.40 20151213 051451 9.26 2.40 20151213 051452 9.18 2.40 20151213 051453 9.07 2.40 20151213 051454 9.00 2.41 20151213 051455 8.76 2.41 20151213 051458 8.01 2.41 20151213 051459 7.63 2.41 20151213 051500 7.31 2.41 20151213 051501 7.06 2.40 20151213 051502 6.84 2.39 20151213 051503 6.63 2.37 20151213 051504 6.45 2.36 20151213 051505 6.29 2.34 20151213 051506 6.15 2.32 20151213 051507 6.04 2.29 20151213 051508 5.95 2.26 20151213 051509 5.92 2.24 20151213 051510 5.84 2.23 20151213 051511 5.74 2.22 20151213 051512 5.69 2.21 20151213 051513 5.65 2.21 20151213 051514 5.66 2.21 20151213 051515 5.67 2.21 20151213 051516 5.72 2.21 20151213 051517 5.77 2.21 20151213 051518 5.84 2.21 20151213 051519 5.96 2.21 20151213 051520 6.06 2.21 20151213 051521 6.14 2.21 20151213 051522 6.13 2.21 20151213 051523 6.04 2.21 20151213 051524 5.97 2.20 20151213 051525 5.89 2.20 20151213 051526 5.87 2.20 20151213 051527 5.86 2.20 20151213 051528 5.88 2.20 20151213 051529 5.91 2.20 20151213 051531 6.03 2.19 20151213 051532 6.12 2.19 20151213 051533 6.17 2.18 20151213 051534 6.01 2.16 20151213 051535 5.82 2.15 20151213 051536 5.60 2.14 20151213 051537 5.45 2.13 20151213 051538 5.29 2.13 20151213 051539 5.17 2.13 20151213 051540 5.04 2.12 20151213 051541 4.95 2.13 20151213 051542 4.88 2.14 20151213 051543 4.84 2.15 20151213 051544 4.81 2.16 20151213 051545 4.71 2.17 20151213 051546 4.62 2.17 20151213 051548 4.53 2.16 20151213 051549 4.49 2.16 20151213 051550 4.50 2.16 20151213 051551 4.51 2.15 20151213 051552 4.59 2.15 20151213 051553 4.69 2.15 20151213 051554 4.83 2.15 20151213 051555 5.03 2.14 20151213 051556 5.24 2.14 20151213 051557 5.36 2.13 20151213 051558 5.26 2.12 20151213 051559 5.04 2.10 20151213 051600 4.85 2.09 20151213 051601 4.64 2.09 20151213 051602 4.35 2.08 20151213 051603 4.09 2.08 20151213 051604 3.76 2.08 20151213 051605 3.48 2.08 20151213 051606 3.12 2.09 20151213 051607 2.85 2.10 20151213 051608 2.61 2.11 20151213 051609 2.36 2.12 20151213 051610 2.30 2.11 20151213 051611 2.21 2.10 20151213 051612 2.22 2.09 20151213 051613 2.28 2.08 20151213 051614 2.37 2.06 20151213 051615 2.46 2.04 20151213 051616 2.62 2.02 20151213 051617 2.76 1.99 20151213 051619 3.09 1.93 20151213 051620 3.24 1.91 20151213 051621 3.37 1.91 20151213 051622 3.50 1.91 20151213 051623 3.58 1.90 20151213 051624 3.64 1.90 20151213 051625 3.67 1.90 20151213 051626 3.71 1.90 20151213 051627 3.69 1.90 20151213 051628 3.64 1.89 20151213 051629 3.62 1.89 20151213 051630 3.59 1.89 20151213 051631 3.85 1.91 20151213 051632 4.09 1.92 20151213 051633 4.49 1.94 20151213 051634 4.81 1.94 20151213 051635 5.07 1.95 20151213 051636 5.32 1.95 20151213 051637 5.56 1.95 20151213 051639 5.73 1.94 20151213 051640 5.85 1.94 20151213 051641 5.96 1.92 20151213 051642 6.05 1.92 20151213 051643 6.17 1.92 20151213 051644 6.30 1.92 20151213 051645 6.42 1.93 20151213 051646 6.45 1.96 20151213 051647 6.45 1.98 20151213 051648 6.42 1.99 20151213 051649 6.36 2.01 20151213 051650 6.31 2.02 20151213 051651 6.24 2.03 20151213 051652 6.20 2.04 20151213 051653 6.33 2.03 20151213 051654 6.42 2.03 20151213 051655 6.56 2.03 20151213 051656 6.69 2.03 20151213 051657 6.81 2.03 20151213 051658 6.90 2.03 20151213 051659 6.98 2.03 20151213 051700 7.06 2.03 20151213 051701 7.13 2.03 20151213 051702 7.19 2.02 20151213 051703 7.12 2.02 20151213 051704 7.06 2.02 20151213 051705 7.00 2.02 20151213 051706 6.95 2.02 20151213 051707 6.91 2.02 20151213 051708 6.86 2.02 20151213 051710 6.88 2.02 20151213 051711 6.92 2.01 20151213 051712 6.98 2.01 20151213 051713 6.68 2.01 20151213 051714 6.39 2.01 20151213 051715 6.11 2.01 20151213 051716 5.85 2.01 20151213 051717 5.61 2.01 20151213 051718 5.39 2.01 20151213 051719 5.19 2.01 20151213 051720 5.01 2.01 20151213 051721 4.91 2.01 20151213 051722 4.89 2.01 20151213 051723 5.31 2.03 20151213 051724 5.65 2.05 20151213 051725 5.98 2.07 20151213 051726 6.29 2.08 20151213 051727 6.60 2.10 20151213 051729 6.90 2.12 20151213 051730 7.27 2.14 20151213 051731 7.59 2.16 20151213 051732 7.92 2.18 20151213 051733 8.08 2.19 20151213 051734 7.87 2.18 20151213 051735 7.67 2.17 20151213 051736 7.44 2.16 20151213 051737 7.18 2.16 20151213 051738 6.84 2.16 20151213 051739 6.52 2.16 20151213 051740 6.16 2.16 20151213 051741 5.75 2.17 20151213 051742 5.26 2.18 20151213 051743 4.77 2.17 20151213 051744 4.28 2.15 20151213 051745 3.74 2.13 20151213 051746 3.48 2.11 20151213 051747 3.40 2.09 20151213 051748 3.41 2.09 20151213 051749 3.45 2.08 20151213 051750 3.47 2.08 20151213 051751 3.54 2.08 20151213 051752 3.98 2.10 20151213 051753 4.45 2.12 20151213 051754 4.95 2.14 20151213 051755 5.41 2.16 20151213 051756 5.84 2.17 20151213 051757 6.29 2.18 20151213 051758 6.62 2.18 20151213 051759 6.76 2.17 20151213 051800 6.82 2.15 20151213 051801 6.83 2.14 20151213 051802 6.80 2.13 20151213 051803 6.75 2.13 20151213 051804 6.71 2.13 20151213 051805 6.65 2.13 20151213 051806 6.58 2.14 20151213 051808 6.40 2.16 20151213 051809 6.30 2.18 20151213 051810 6.08 2.19 20151213 051811 5.86 2.19 20151213 051812 5.71 2.19 20151213 051813 5.50 2.19 20151213 051814 5.28 2.19 20151213 051815 5.05 2.19 20151213 051816 4.86 2.19 20151213 051817 4.62 2.19 20151213 051818 4.37 2.20 20151213 051820 4.34 2.19 20151213 051821 4.35 2.17 20151213 051822 4.37 2.15 20151213 051823 4.39 2.12 20151213 051824 4.42 2.10 20151213 051825 4.44 2.09 20151213 051826 4.50 2.08 20151213 051827 4.60 2.08 20151213 051828 4.73 2.09 20151213 051829 4.81 2.11 20151213 051830 4.91 2.14 20151213 051831 5.02 2.16 20151213 051832 5.13 2.18 20151213 051833 5.25 2.20 20151213 051834 5.38 2.21 20151213 051835 5.51 2.22 20151213 051836 5.65 2.23 20151213 051837 6.00 2.23 20151213 051838 6.37 2.24 20151213 051839 6.67 2.25 20151213 051840 6.92 2.27 20151213 051841 7.11 2.28 20151213 051842 7.17 2.30 20151213 051843 7.25 2.33 20151213 051844 7.27 2.36 20151213 051845 7.26 2.39 20151213 051846 7.31 2.39 20151213 051847 7.34 2.39 20151213 051848 7.31 2.38 20151213 051849 7.29 2.37 20151213 051850 7.08 2.35 20151213 051851 6.85 2.33 20151213 051852 6.58 2.31 20151213 051853 6.31 2.30 20151213 051854 6.39 2.31 20151213 051855 6.50 2.31 20151213 051856 6.62 2.32 20151213 051857 6.77 2.32 20151213 051858 6.89 2.33 20151213 051859 7.00 2.33 20151213 051900 7.12 2.34 20151213 051901 7.20 2.34 20151213 051902 6.81 2.37 20151213 051903 6.17 2.41 20151213 051904 5.65 2.44 20151213 051905 5.25 2.47 20151213 051906 4.97 2.50 20151213 051907 4.84 2.52 20151213 051908 4.81 2.54 20151213 051910 4.88 2.56 20151213 051911 5.17 2.57 20151213 051912 5.57 2.57 20151213 051913 6.04 2.58 20151213 051914 6.60 2.58 20151213 051915 7.31 2.59 20151213 051916 8.04 2.60 20151213 051917 8.97 2.62 20151213 051918 9.81 2.65 20151213 051919 10.62 2.71 20151213 051920 11.53 2.77 20151213 051921 12.42 2.83 20151213 051922 13.42 2.89 20151213 051923 14.25 2.93 20151213 051924 15.34 2.99 20151213 051925 16.41 3.03 20151213 051926 17.45 3.07 20151213 051927 18.09 3.10 20151213 051928 18.89 3.14 20151213 051929 19.61 3.18 20151213 051930 20.02 3.24 20151213 051931 20.28 3.29 20151213 051932 20.60 3.34 20151213 051933 20.94 3.39 20151213 051934 21.33 3.43 20151213 051935 21.64 3.47 20151213 051936 22.01 3.51 20151213 051937 22.35 3.56 20151213 051938 22.66 3.61 20151213 051939 22.92 3.66 20151213 051940 23.20 3.72 20151213 051941 23.32 3.76 20151213 051942 23.08 3.75 20151213 051943 22.74 3.72 20151213 051944 22.27 3.67 20151213 051945 21.88 3.63 20151213 051946 21.55 3.59 20151213 051947 21.24 3.56 20151213 051948 20.99 3.54 20151213 051949 20.63 3.48 20151213 051950 20.30 3.43 20151213 051951 19.98 3.37 20151213 051952 19.71 3.30 20151213 051953 19.50 3.24 20151213 051954 19.26 3.17 20151213 051955 19.07 3.09 20151213 051956 18.90 3.02 20151213 051957 18.62 2.95 20151213 051958 18.28 2.87 20151213 051959 17.92 2.78 20151213 052001 17.56 2.69 20151213 052002 17.16 2.59 20151213 052003 16.77 2.50 20151213 052004 16.35 2.38 20151213 052005 15.93 2.24 20151213 052006 15.54 2.12 20151213 052007 15.09 1.99 20151213 052008 14.71 1.87 20151213 052009 14.32 1.75 20151213 052010 13.93 1.64 20151213 052011 13.70 1.53 20151213 052012 13.60 1.41 20151213 052013 13.51 1.29 20151213 052014 13.41 1.17 20151213 052015 13.33 1.05 20151213 052016 13.25 0.93 20151213 052017 13.21 0.82 20151213 052018 13.15 0.72 20151213 052019 13.11 0.66 20151213 052020 13.15 0.60 20151213 052021 13.22 0.55 20151213 052022 13.31 0.51 20151213 052023 13.39 0.48 20151213 052024 13.52 0.45 20151213 052025 13.59 0.39 20151213 052026 13.82 0.31 20151213 052027 14.19 0.22 20151213 052028 14.53 0.15 20151213 052029 14.96 0.08 20151213 052030 15.34 0.02 20151213 052031 15.76 -0.03 20151213 052032 16.24 -0.04 20151213 052033 16.72 -0.04 20151213 052034 17.24 -0.03 20151213 052035 17.72 -0.02 20151213 052036 18.31 -0.01 20151213 052037 18.88 0.00 20151213 052038 19.28 0.01 20151213 052039 19.45 0.01 20151213 052040 19.59 0.02 20151213 052041 19.69 0.03 20151213 052042 19.78 0.05 20151213 052043 19.84 0.06 20151213 052044 19.90 0.07 20151213 052045 20.30 0.11 20151213 052046 20.71 0.15 20151213 052047 21.23 0.20 20151213 052048 21.76 0.24 20151213 052049 22.27 0.27 20151213 052050 22.89 0.32 20151213 052052 23.35 0.36 20151213 052053 23.56 0.40 20151213 052054 23.73 0.44 20151213 052055 23.90 0.47 20151213 052056 24.01 0.53 20151213 052057 24.03 0.59 20151213 052058 24.04 0.66 20151213 052059 23.90 0.76 20151213 052100 23.80 0.83 20151213 052101 23.75 0.91 20151213 052102 23.80 0.99 20151213 052103 23.84 1.06 20151213 052104 23.92 1.12 20151213 052105 24.42 1.19 20151213 052106 25.11 1.24 20151213 052107 25.96 1.29 20151213 052108 27.17 1.36 20151213 052109 28.37 1.41 20151213 052110 29.72 1.46 20151213 052111 27.82 1.54 20151213 052112 23.26 1.65 20151213 052113 20.93 1.74 20151213 052114 20.54 1.83 20151213 052115 21.57 1.91 20151213 052116 23.50 1.99 20151213 052117 25.05 2.03 20151213 052118 25.39 2.02 20151213 052119 25.71 2.00 20151213 052120 26.04 1.98 20151213 052121 26.24 1.95 20151213 052122 26.35 1.92 20151213 052123 26.30 1.89 20151213 052124 26.06 1.85 20151213 052125 25.86 1.79 20151213 052126 25.72 1.74 20151213 052127 25.49 1.69 20151213 052128 25.30 1.65 20151213 052129 25.31 1.61 20151213 052130 25.72 1.59 20151213 052131 26.05 1.57 20151213 052132 26.35 1.56 20151213 052133 26.66 1.55 20151213 052134 26.90 1.56 20151213 052135 27.14 1.59 20151213 052136 27.31 1.64 20151213 052137 27.46 1.70 20151213 052138 27.60 1.74 20151213 052139 27.76 1.79 20151213 052140 27.87 1.83 20151213 052142 27.86 1.87 20151213 052143 27.64 1.91 20151213 052144 27.06 1.95 20151213 052145 26.14 1.99 20151213 052146 25.08 2.02 20151213 052147 24.26 2.04 20151213 052148 23.58 2.07 20151213 052149 22.88 2.09 20151213 052150 22.32 2.10 20151213 052151 21.66 2.12 20151213 052152 20.98 2.12 20151213 052153 20.25 2.13 20151213 052154 20.51 2.15 20151213 052155 21.26 2.18 20151213 052156 22.13 2.20 20151213 052157 22.82 2.23 20151213 052158 23.15 2.25 20151213 052159 23.25 2.26 20151213 052200 23.19 2.22 20151213 052201 22.86 2.20 20151213 052202 22.46 2.18 20151213 052203 21.98 2.16 20151213 052204 21.42 2.16 20151213 052205 20.64 2.18 20151213 052206 19.75 2.20 20151213 052207 18.83 2.21 20151213 052208 18.07 2.21 20151213 052209 17.13 2.21 20151213 052210 16.21 2.20 20151213 052211 15.58 2.22 20151213 052212 14.95 2.24 20151213 052213 14.32 2.26 20151213 052214 13.69 2.29 20151213 052215 13.07 2.32 20151213 052216 12.56 2.31 20151213 052217 12.24 2.28 20151213 052218 12.06 2.26 20151213 052219 11.73 2.24 20151213 052220 11.38 2.23 20151213 052221 10.88 2.23 20151213 052222 10.14 2.25 20151213 052223 9.46 2.27 20151213 052224 8.83 2.28 20151213 052225 8.39 2.28 20151213 052226 7.92 2.28 20151213 052227 7.99 2.27 20151213 052228 8.11 2.26 20151213 052229 8.27 2.26 20151213 052230 8.56 2.25 20151213 052231 8.78 2.25 20151213 052233 8.80 2.26 20151213 052234 8.67 2.28 20151213 052235 8.60 2.31 20151213 052236 8.42 2.35 20151213 052237 8.17 2.39 20151213 052238 7.86 2.41 20151213 052239 7.59 2.41 20151213 052240 7.31 2.40 20151213 052241 7.11 2.38 20151213 052242 6.98 2.37 20151213 052243 6.90 2.35 20151213 052244 6.64 2.34 20151213 052245 6.40 2.33 20151213 052246 6.22 2.33 20151213 052247 6.01 2.32 20151213 052248 5.83 2.31 20151213 052249 5.67 2.33 20151213 052250 5.55 2.35 20151213 052251 5.44 2.38 20151213 052252 5.37 2.41 20151213 052253 5.33 2.44 20151213 052254 5.44 2.45 20151213 052255 5.54 2.44 20151213 052256 5.66 2.44 20151213 052257 5.80 2.44 20151213 052258 5.95 2.45 20151213 052259 6.09 2.42 20151213 052300 6.20 2.39 20151213 052301 6.28 2.35 20151213 052302 6.35 2.31 20151213 052303 6.38 2.28 20151213 052304 6.24 2.28 20151213 052305 6.01 2.30 20151213 052306 5.81 2.31 20151213 052307 5.54 2.31 20151213 052308 5.31 2.31 20151213 052309 4.80 2.30 20151213 052310 4.28 2.29 20151213 052311 3.67 2.28 20151213 052312 3.09 2.27 20151213 052313 2.42 2.27 20151213 052314 2.39 2.23 20151213 052315 2.61 2.19 20151213 052316 2.84 2.17 20151213 052317 3.13 2.14 20151213 052318 3.43 2.13 20151213 052319 3.52 2.13 20151213 052320 3.65 2.12 20151213 052321 3.79 2.11 20151213 052322 3.99 2.10 20151213 052324 4.12 2.09 20151213 052325 4.08 2.09 20151213 052326 4.08 2.09 20151213 052327 4.10 2.09 20151213 052328 4.19 2.09 20151213 052329 4.10 2.09 20151213 052330 3.70 2.10 20151213 052331 3.34 2.10 20151213 052332 2.94 2.10 20151213 052333 2.60 2.10 20151213 052334 2.23 2.09 20151213 052335 1.90 2.08 20151213 052336 1.67 2.08 20151213 052337 1.63 2.08 20151213 052338 1.77 2.07 20151213 052339 2.57 2.08 20151213 052340 3.41 2.08 20151213 052341 4.32 2.09 20151213 052342 5.39 2.11 20151213 052343 6.18 2.12 20151213 052344 6.55 2.13 20151213 052345 6.92 2.14 20151213 052346 7.28 2.13 20151213 052347 7.75 2.12 20151213 052348 8.22 2.10 20151213 052349 8.79 2.07 20151213 052350 9.33 2.04 20151213 052351 9.84 2.02 20151213 052352 10.29 2.00 20151213 052353 10.55 2.00 20151213 052354 10.65 2.00 20151213 052355 10.72 1.99 20151213 052356 10.77 1.99 20151213 052357 10.80 1.99 20151213 052358 10.87 2.01 20151213 052359 10.77 2.04 20151213 052400 10.52 2.07 20151213 052401 10.26 2.10 20151213 052402 10.01 2.06 20151213 052403 9.91 2.02 20151213 052404 9.85 1.98 20151213 052405 9.83 1.94 20151213 052406 9.84 1.92 20151213 052407 9.81 1.91 20151213 052408 9.77 1.90 20151213 052409 9.73 1.90 20151213 052410 9.67 1.89 20151213 052411 9.56 1.89 20151213 052412 9.44 1.89 20151213 052414 9.32 1.88 20151213 052415 9.21 1.88 20151213 052416 8.98 1.88 20151213 052417 8.35 1.88 20151213 052418 7.66 1.87 20151213 052419 6.88 1.87 20151213 052420 6.13 1.86 20151213 052421 5.83 1.82 20151213 052422 5.85 1.78 20151213 052423 6.25 1.73 20151213 052425 7.64 1.69 20151213 052426 7.85 1.72 20151213 052427 8.06 1.76 20151213 052428 8.31 1.80 20151213 052429 8.56 1.83 20151213 052430 8.38 1.79 20151213 052431 8.23 1.76 20151213 052432 8.14 1.72 20151213 052433 8.03 1.70 20151213 052434 7.92 1.68 20151213 052435 7.91 1.67 20151213 052437 8.09 1.63 20151213 052438 8.28 1.62 20151213 052439 8.52 1.62 20151213 052440 8.72 1.62 20151213 052442 9.36 1.61 20151213 052443 9.79 1.64 20151213 052444 10.38 1.66 20151213 052445 11.02 1.70 20151213 052446 11.58 1.73 20151213 052447 11.67 1.71 20151213 052448 11.66 1.67 20151213 052449 11.51 1.64 20151213 052450 11.43 1.60 20151213 052452 10.92 1.58 20151213 052453 10.62 1.58 20151213 052454 10.25 1.58 20151213 052455 9.74 1.59 20151213 052456 9.05 1.63 20151213 052457 8.49 1.66 20151213 052458 7.81 1.69 20151213 052459 6.96 1.71 20151213 052500 6.81 1.66 20151213 052501 7.83 1.62 20151213 052502 9.51 1.59 20151213 052503 11.23 1.55 20151213 052505 10.69 1.58 20151213 052506 10.19 1.61 20151213 052508 9.53 1.65 20151213 052509 8.99 1.65 20151213 052510 8.39 1.64 20151213 052511 7.81 1.64 20151213 052512 7.22 1.63 20151213 052513 6.80 1.61 20151213 052514 6.47 1.59 20151213 052515 6.20 1.57 20151213 052516 5.93 1.55 20151213 052517 5.79 1.54 20151213 052518 5.74 1.54 20151213 052519 5.68 1.54 20151213 052520 5.63 1.55 20151213 052521 5.64 1.55 20151213 052522 5.65 1.56 20151213 052523 5.72 1.56 20151213 052524 5.94 1.55 20151213 052525 6.00 1.55 20151213 052526 5.81 1.55 20151213 052527 5.60 1.56 20151213 052528 5.49 1.55 20151213 052529 5.48 1.54 20151213 052530 5.98 1.48 20151213 052531 6.47 1.42 20151213 052532 6.89 1.37 20151213 052533 7.11 1.31 20151213 052534 6.75 1.26 20151213 052535 6.39 1.20 20151213 052536 6.01 1.15 20151213 052537 5.64 1.09 20151213 052538 5.26 1.06 20151213 052539 4.85 1.03 20151213 052540 4.47 1.00 20151213 052541 4.07 0.96 20151213 052542 3.97 0.90 20151213 052543 3.92 0.84 20151213 052544 3.93 0.77 20151213 052545 3.94 0.72 20151213 052546 3.47 0.75 20151213 052547 3.02 0.79 20151213 052548 2.53 0.82 20151213 052549 2.13 0.86 20151213 052550 2.43 0.85 20151213 052551 2.72 0.85 20151213 052552 3.04 0.84 20151213 052553 3.29 0.82 20151213 052555 2.88 0.76 20151213 052556 2.46 0.70 20151213 052557 2.05 0.64 20151213 052558 1.69 0.59 20151213 052559 1.80 0.59 20151213 052600 2.02 0.59 20151213 052601 2.10 0.58 20151213 052602 2.26 0.58 20151213 052603 2.85 0.56 20151213 052604 3.38 0.54 20151213 052605 3.95 0.53 20151213 052606 4.47 0.52 20151213 052607 4.96 0.51 20151213 052608 5.31 0.51 20151213 052609 5.65 0.52 20151213 052613 8.11 0.31 20151213 053406 23.95 4.37 20151213 053407 23.60 4.43 20151213 053408 23.19 4.49 20151213 053409 22.98 4.54 20151213 053416 22.84 4.95 20151213 053417 22.88 5.01 20151213 053418 22.86 5.10 20151213 053419 22.88 5.17 20151213 053420 22.71 5.27 20151213 053422 21.53 5.46 20151213 053423 20.96 5.55 20151213 053424 20.27 5.66 20151213 053425 19.63 5.76 20151213 053426 18.90 5.88 20151213 053427 18.25 6.01 20151213 053428 18.00 6.03 20151213 053429 17.61 6.00 20151213 053430 17.32 5.97 20151213 053431 16.88 5.93 20151213 053432 16.42 5.88 20151213 053433 16.06 5.84 20151213 053434 15.45 5.76 20151213 053435 14.76 5.67 20151213 053436 13.93 5.58 20151213 053437 13.09 5.50 20151213 053438 12.39 5.44 20151213 053439 11.55 5.38 20151213 053441 10.84 5.34 20151213 053442 10.01 5.30 20151213 053443 9.73 5.30 20151213 053444 9.59 5.31 20151213 053445 9.48 5.32 20151213 053446 9.37 5.33 20151213 053447 9.22 5.32 20151213 053448 9.13 5.33 20151213 053449 9.01 5.33 20151213 053450 9.06 5.32 20151213 053451 9.22 5.32 20151213 053452 9.42 5.31 20151213 053453 9.59 5.28 20151213 053454 9.84 5.25 20151213 053455 10.12 5.22 20151213 053456 10.37 5.18 20151213 053457 10.01 5.22 20151213 053458 9.48 5.28 20151213 053459 9.08 5.32 20151213 053500 8.69 5.38 20151213 053501 8.37 5.45 20151213 053502 8.14 5.52 20151213 053503 7.98 5.58 20151213 053504 7.90 5.66 20151213 053505 7.98 5.72 20151213 053506 8.04 5.76 20151213 053507 8.14 5.80 20151213 053508 8.28 5.83 20151213 053509 8.42 5.85 20151213 053510 8.55 5.83 20151213 053511 8.71 5.83 20151213 053512 8.73 5.83 20151213 053513 8.75 5.84 20151213 053514 8.72 5.84 20151213 053515 8.80 5.85 20151213 053516 8.90 5.86 20151213 053517 9.05 5.88 20151213 053518 9.21 5.89 20151213 053519 9.35 5.89 20151213 053520 9.66 5.90 20151213 053521 9.95 5.91 20151213 053522 10.20 5.92 20151213 053523 10.37 5.91 20151213 053524 10.63 5.91 20151213 053525 10.90 5.91 20151213 053526 11.18 5.91 20151213 053527 11.45 5.91 20151213 053528 11.70 5.93 20151213 053529 11.85 5.95 20151213 053531 12.05 5.97 20151213 053532 12.25 5.99 20151213 053533 12.44 6.01 20151213 053534 12.61 6.04 20151213 053535 12.74 6.06 20151213 053536 12.87 6.08 20151213 053537 13.44 6.10 20151213 053538 14.03 6.12 20151213 053539 14.62 6.14 20151213 053540 15.15 6.15 20151213 053541 15.63 6.16 20151213 053542 16.08 6.17 20151213 053543 16.42 6.17 20151213 053544 16.78 6.17 20151213 053545 16.96 6.16 20151213 053546 17.19 6.15 20151213 053547 17.45 6.14 20151213 053548 17.76 6.13 20151213 053549 18.12 6.12 20151213 053550 18.36 6.10 20151213 053551 18.42 6.09 20151213 053552 18.50 6.08 20151213 053553 18.59 6.07 20151213 053554 18.69 6.05 20151213 053555 18.81 6.03 20151213 053556 18.93 6.00 20151213 053557 19.06 5.97 20151213 053558 19.21 5.94 20151213 053559 19.36 5.90 20151213 053600 19.53 5.86 20151213 053601 19.64 5.83 20151213 053602 19.69 5.80 20151213 053603 19.75 5.77 20151213 053604 19.76 5.74 20151213 053605 19.78 5.70 20151213 053606 19.77 5.65 20151213 053607 19.73 5.61 20151213 053608 19.67 5.56 20151213 053609 19.60 5.51 20151213 053610 19.79 5.43 20151213 053611 20.01 5.36 20151213 053612 20.26 5.29 20151213 053613 20.56 5.22 20151213 053614 20.89 5.16 20151213 053615 21.22 5.11 20151213 053616 21.66 5.05 20151213 053617 22.09 5.00 20151213 053618 22.41 4.96 20151213 053619 22.62 4.92 20151213 053620 22.84 4.88 20151213 053622 23.07 4.83 20151213 053623 23.30 4.78 20151213 053624 23.54 4.73 20151213 053625 23.78 4.67 20151213 053626 24.02 4.61 20151213 053627 24.27 4.55 20151213 053628 24.37 4.50 20151213 053629 24.24 4.46 20151213 053630 23.91 4.42 20151213 053631 23.62 4.38 20151213 053632 23.38 4.35 20151213 053633 23.15 4.31 20151213 053634 22.98 4.28 20151213 053635 22.82 4.25 20151213 053636 22.69 4.21 20151213 053637 22.66 4.21 20151213 053638 22.65 4.22 20151213 053639 22.64 4.23 20151213 053640 22.62 4.23 20151213 053641 22.63 4.23 20151213 053642 22.68 4.24 20151213 053643 22.70 4.25 20151213 053644 22.68 4.25 20151213 053645 22.63 4.25 20151213 053646 22.67 4.26 20151213 053647 22.77 4.26 20151213 053648 22.90 4.27 20151213 053649 23.09 4.27 20151213 053650 23.28 4.28 20151213 053651 23.52 4.29 20151213 053652 23.76 4.30 20151213 053653 24.03 4.30 20151213 053654 24.13 4.32 20151213 053655 24.04 4.34 20151213 053656 23.82 4.36 20151213 053657 23.66 4.39 20151213 053658 23.56 4.41 20151213 053659 23.52 4.43 20151213 053700 23.54 4.45 20151213 053701 23.62 4.47 20151213 053702 23.76 4.49 20151213 053703 24.01 4.52 20151213 053704 24.27 4.54 20151213 053705 24.25 4.56 20151213 053706 24.01 4.57 20151213 053707 23.73 4.58 20151213 053708 23.46 4.59 20151213 053709 23.23 4.60 20151213 053710 23.03 4.61 20151213 053712 22.85 4.62 20151213 053713 22.71 4.62 20151213 053714 22.58 4.63 20151213 053715 22.57 4.64 20151213 053716 22.71 4.63 20151213 053717 22.88 4.62 20151213 053718 23.07 4.61 20151213 053719 23.11 4.60 20151213 053720 23.07 4.60 20151213 053721 23.02 4.60 20151213 053722 22.91 4.61 20151213 053723 22.77 4.62 20151213 053724 22.53 4.63 20151213 053725 22.30 4.65 20151213 053726 22.09 4.67 20151213 053727 21.93 4.70 20151213 053728 21.82 4.72 20151213 053729 21.77 4.75 20151213 053730 21.73 4.77 20151213 053731 21.69 4.78 20151213 053732 21.61 4.77 20151213 053733 21.51 4.77 20151213 053734 21.37 4.76 20151213 053735 21.02 4.74 20151213 053736 20.67 4.73 20151213 053737 20.35 4.72 20151213 053738 20.06 4.71 20151213 053739 19.79 4.71 20151213 053740 19.51 4.70 20151213 053741 19.30 4.70 20151213 053742 19.12 4.71 20151213 053743 19.08 4.72 20151213 053744 19.04 4.72 20151213 053745 18.93 4.72 20151213 053746 18.73 4.70 20151213 053747 18.53 4.69 20151213 053748 18.35 4.67 20151213 053749 18.16 4.66 20151213 053750 17.97 4.65 20151213 053751 17.78 4.65 20151213 053752 17.60 4.65 20151213 053753 17.41 4.65 20151213 053754 17.26 4.65 20151213 053755 17.01 4.64 20151213 053756 16.87 4.64 20151213 053757 16.63 4.63 20151213 053758 16.39 4.62 20151213 053759 16.09 4.61 20151213 053800 15.67 4.60 20151213 053801 15.26 4.59 20151213 053803 14.83 4.59 20151213 053804 14.32 4.58 20151213 053805 13.68 4.57 20151213 053806 13.12 4.56 20151213 053807 12.71 4.55 20151213 053808 12.69 4.52 20151213 053809 12.53 4.50 20151213 053810 12.40 4.48 20151213 053811 12.23 4.45 20151213 053812 11.93 4.43 20151213 053813 11.67 4.40 20151213 053814 11.37 4.38 20151213 053815 11.03 4.36 20151213 053816 10.58 4.33 20151213 053817 10.19 4.31 20151213 053818 9.90 4.31 20151213 053819 10.01 4.33 20151213 053820 10.29 4.34 20151213 053821 10.58 4.36 20151213 053822 10.89 4.36 20151213 053823 11.17 4.36 20151213 053824 11.42 4.36 20151213 053825 11.74 4.34 20151213 053826 11.99 4.33 20151213 053827 12.25 4.31 20151213 053828 12.55 4.28 20151213 053829 12.78 4.25 20151213 053830 13.00 4.24 20151213 053831 13.35 4.23 20151213 053832 13.63 4.22 20151213 053833 13.92 4.22 20151213 053834 14.26 4.21 20151213 053835 14.55 4.21 20151213 053836 14.84 4.20 20151213 053837 15.19 4.20 20151213 053838 15.48 4.19 20151213 053839 15.77 4.19 20151213 053840 16.15 4.18 20151213 053841 16.46 4.18 20151213 053842 16.73 4.18 20151213 053843 16.99 4.17 20151213 053844 17.19 4.17 20151213 053845 17.40 4.17 20151213 053846 17.63 4.16 20151213 053847 17.82 4.16 20151213 053848 18.02 4.16 20151213 053849 18.24 4.15 20151213 053850 18.43 4.15 20151213 053851 18.67 4.14 20151213 053852 18.67 4.14 20151213 053854 18.66 4.14 20151213 053855 18.46 4.12 20151213 053856 18.33 4.10 20151213 053857 18.22 4.08 20151213 053858 18.16 4.06 20151213 053859 18.08 4.04 20151213 053900 18.10 4.02 20151213 053901 18.12 4.00 20151213 053902 18.17 3.99 20151213 053903 18.28 3.97 20151213 053904 18.42 3.95 20151213 053905 18.70 3.94 20151213 053906 18.87 3.96 20151213 053907 19.01 3.98 20151213 053908 19.17 4.00 20151213 053909 19.29 4.02 20151213 053910 19.44 4.03 20151213 053911 19.54 4.05 20151213 053912 19.64 4.05 20151213 053913 19.75 4.06 20151213 053914 19.84 4.07 20151213 053915 19.94 4.07 20151213 053916 20.06 4.06 20151213 053917 20.32 4.04 20151213 053918 20.64 3.99 20151213 053919 20.91 3.94 20151213 053920 21.22 3.90 20151213 053921 21.52 3.86 20151213 053922 21.82 3.81 20151213 053923 22.08 3.78 20151213 053924 22.33 3.75 20151213 053925 22.62 3.72 20151213 053926 22.87 3.69 20151213 053927 23.16 3.66 20151213 053928 23.41 3.64 20151213 053929 23.50 3.65 20151213 053930 23.60 3.65 20151213 053931 23.69 3.64 20151213 053932 23.80 3.63 20151213 053933 23.91 3.61 20151213 053934 24.01 3.59 20151213 053935 24.12 3.56 20151213 053936 24.23 3.53 20151213 053937 24.36 3.49 20151213 053938 24.50 3.44 20151213 053939 24.65 3.40 20151213 053940 24.35 3.35 20151213 053941 24.08 3.33 20151213 053942 23.72 3.30 20151213 053944 23.49 3.28 20151213 053945 23.19 3.25 20151213 053946 23.01 3.23 20151213 053947 22.85 3.21 20151213 053948 22.64 3.18 20151213 053949 22.54 3.16 20151213 053950 22.34 3.13 20151213 053951 22.30 3.11 20151213 053952 21.92 3.07 20151213 053953 21.45 3.03 20151213 053954 20.77 2.99 20151213 053955 20.16 2.95 20151213 053956 19.35 2.90 20151213 053957 18.70 2.86 20151213 053958 17.86 2.82 20151213 053959 17.18 2.78 20151213 054000 16.32 2.73 20151213 054001 15.64 2.69 20151213 054002 14.76 2.64 20151213 054003 14.38 2.62 20151213 054004 14.29 2.63 20151213 054005 14.20 2.63 20151213 054006 14.08 2.63 20151213 054007 13.96 2.63 20151213 054008 13.80 2.63 20151213 054009 13.67 2.62 20151213 054010 13.48 2.61 20151213 054011 13.30 2.60 20151213 054012 13.07 2.59 20151213 054013 12.85 2.57 20151213 054014 12.83 2.56 20151213 054015 13.06 2.55 20151213 054016 13.45 2.55 20151213 054017 13.84 2.54 20151213 054018 14.41 2.53 20151213 054019 14.97 2.52 20151213 054020 15.77 2.51 20151213 054021 16.48 2.51 20151213 054022 17.40 2.52 20151213 054023 18.29 2.53 20151213 054024 19.02 2.53 20151213 054025 19.69 2.53 20151213 054026 20.08 2.53 20151213 054027 20.47 2.53 20151213 054028 20.72 2.52 20151213 054029 20.97 2.51 20151213 054030 21.11 2.50 20151213 054031 21.25 2.49 20151213 054032 21.29 2.48 20151213 054033 21.34 2.46 20151213 054035 21.29 2.44 20151213 054036 21.08 2.43 20151213 054037 20.62 2.43 20151213 054038 19.86 2.43 20151213 054039 19.04 2.43 20151213 054040 18.45 2.42 20151213 054041 17.75 2.40 20151213 054042 17.24 2.38 20151213 054043 16.66 2.35 20151213 054044 16.21 2.33 20151213 054045 15.80 2.29 20151213 054046 15.44 2.25 20151213 054047 15.21 2.21 20151213 054048 14.91 2.16 20151213 054049 14.62 2.13 20151213 054050 14.26 2.09 20151213 054051 13.93 2.06 20151213 054052 13.47 2.02 20151213 054053 12.99 1.98 20151213 054054 12.51 1.95 20151213 054055 11.89 1.91 20151213 054056 11.36 1.87 20151213 054057 10.64 1.83 20151213 054058 10.04 1.80 20151213 054059 9.22 1.76 20151213 054100 8.46 1.74 20151213 054101 7.83 1.72 20151213 054102 7.05 1.70 20151213 054103 6.46 1.68 20151213 054104 5.75 1.65 20151213 054105 5.14 1.64 20151213 054106 4.65 1.63 20151213 054107 4.25 1.62 20151213 054108 4.11 1.61 20151213 054109 4.18 1.60 20151213 054110 4.49 1.60 20151213 054111 4.74 1.59 20151213 054112 5.09 1.59 20151213 054113 5.63 1.59 20151213 054114 6.10 1.58 20151213 054115 6.74 1.58 20151213 054116 7.30 1.58 20151213 054117 8.03 1.57 20151213 054118 8.60 1.57 20151213 054119 8.96 1.57 20151213 054120 9.32 1.59 20151213 054121 8.99 1.59 20151213 054122 8.21 1.60 20151213 054123 7.64 1.61 20151213 054124 6.81 1.61 20151213 054126 5.98 1.61 20151213 054127 5.29 1.61 20151213 054128 4.38 1.60 20151213 054129 3.66 1.60 20151213 054130 2.70 1.59 20151213 054131 1.73 1.58 20151213 054132 0.95 1.57 20151213 054133 0.10 1.58 20151213 054134 1.15 1.61 20151213 054135 2.27 1.63 20151213 054136 3.69 1.67 20151213 054137 4.80 1.70 20151213 054138 6.10 1.73 20151213 054139 7.50 1.77 20151213 054140 8.60 1.80 20151213 054141 9.89 1.83 20151213 054142 11.29 1.87 20151213 054143 12.38 1.89 20151213 054144 12.75 1.87 20151213 054145 13.12 1.86 20151213 054146 13.62 1.84 20151213 054147 14.04 1.81 20151213 054148 14.44 1.79 20151213 054149 14.90 1.76 20151213 054150 15.33 1.72 20151213 054151 15.62 1.69 20151213 054152 15.93 1.65 20151213 054153 16.23 1.62 20151213 054154 16.48 1.60 20151213 054155 16.84 1.58 20151213 054156 17.18 1.57 20151213 054157 17.45 1.56 20151213 054158 17.76 1.55 20151213 054159 18.06 1.54 20151213 054200 18.31 1.54 20151213 054201 18.58 1.54 20151213 054202 18.84 1.54 20151213 054203 19.05 1.54 20151213 054204 19.28 1.55 20151213 054205 19.40 1.55 20151213 054206 19.51 1.52 20151213 054207 19.64 1.50 20151213 054208 19.78 1.47 20151213 054209 19.97 1.44 20151213 054210 20.19 1.41 20151213 054211 20.41 1.38 20151213 054212 20.73 1.34 20151213 054213 21.07 1.30 20151213 054214 21.38 1.26 20151213 054216 21.79 1.22 20151213 054217 21.69 1.19 20151213 054218 21.43 1.16 20151213 054219 21.21 1.15 20151213 054220 20.87 1.13 20151213 054221 20.51 1.12 20151213 054222 20.09 1.11 20151213 054223 19.37 1.09 20151213 054224 18.57 1.08 20151213 054225 17.83 1.06 20151213 054226 16.91 1.04 20151213 054227 15.88 1.01 20151213 054228 14.82 0.98 20151213 054229 13.61 0.94 20151213 054230 12.45 0.91 20151213 054231 11.52 0.89 20151213 054232 10.45 0.87 20151213 054233 9.44 0.85 20151213 054234 8.63 0.84 20151213 054235 7.72 0.83 20151213 054236 6.86 0.83 20151213 054237 6.07 0.83 20151213 054238 5.51 0.83 20151213 054239 4.69 0.84 20151213 054240 3.92 0.84 20151213 054241 3.30 0.84 20151213 054242 2.64 0.84 20151213 054243 2.08 0.84 20151213 054244 1.70 0.83 20151213 054245 1.45 0.83 20151213 054246 1.45 0.82 20151213 054247 1.67 0.81 20151213 054248 1.97 0.79 20151213 054249 2.09 0.78 20151213 054250 2.15 0.78 20151213 054251 2.30 0.78 20151213 054252 2.52 0.78 20151213 054253 2.80 0.78 20151213 054254 3.15 0.78 20151213 054255 3.49 0.78 20151213 054256 3.88 0.79 20151213 054257 4.24 0.80 20151213 054258 4.50 0.81 20151213 054259 4.72 0.82 20151213 054300 4.71 0.82 20151213 054301 4.73 0.83 20151213 054302 4.78 0.83 20151213 054303 4.89 0.83 20151213 054304 5.04 0.83 20151213 054305 5.20 0.82 20151213 054307 5.45 0.81 20151213 054308 5.72 0.81 20151213 054309 6.07 0.80 20151213 054310 6.42 0.79 20151213 054311 6.84 0.78 20151213 054312 7.30 0.78 20151213 054313 7.84 0.79 20151213 054314 8.14 0.80 20151213 054315 8.54 0.81 20151213 054316 8.94 0.83 20151213 054317 9.28 0.84 20151213 054318 9.67 0.85 20151213 054319 10.04 0.86 20151213 054320 10.40 0.88 20151213 054321 10.62 0.89 20151213 054322 10.00 0.88 20151213 054323 9.47 0.88 20151213 054324 9.04 0.88 20151213 054325 8.72 0.87 20151213 054326 8.42 0.87 20151213 054327 8.20 0.86 20151213 054328 8.06 0.86 20151213 054329 8.03 0.85 20151213 054330 7.99 0.85 20151213 054331 7.98 0.85 20151213 054332 7.43 0.84 20151213 054333 6.77 0.84 20151213 054334 5.97 0.84 20151213 054335 5.19 0.84 20151213 054336 4.45 0.84 20151213 054337 3.91 0.85 20151213 054338 3.31 0.86 20151213 054339 2.85 0.87 20151213 054340 2.56 0.88 20151213 054341 2.58 0.89 20151213 054342 2.82 0.91 20151213 054343 3.69 0.94 20151213 054344 4.57 0.97 20151213 054345 5.27 0.99 20151213 054346 6.17 1.01 20151213 054347 7.09 1.04 20151213 054348 8.02 1.07 20151213 054349 8.70 1.09 20151213 054350 9.49 1.11 20151213 054351 10.25 1.12 20151213 054352 10.98 1.14 20151213 054353 11.09 1.14 20151213 054354 10.85 1.14 20151213 054355 10.57 1.15 20151213 054357 10.31 1.15 20151213 054358 10.07 1.15 20151213 054359 9.90 1.15 20151213 054400 9.72 1.16 20151213 054401 9.56 1.16 20151213 054402 9.45 1.16 20151213 054403 9.43 1.16 20151213 054404 9.43 1.17 20151213 054405 9.49 1.19 20151213 054406 9.65 1.21 20151213 054407 9.86 1.23 20151213 054408 10.04 1.24 20151213 054409 10.15 1.27 20151213 054410 10.29 1.31 20151213 054411 10.47 1.33 20151213 054412 10.62 1.36 20151213 054413 10.81 1.39 20151213 054414 11.02 1.42 20151213 054415 11.01 1.45 20151213 054416 10.88 1.47 20151213 054417 10.80 1.49 20151213 054418 10.72 1.51 20151213 054419 10.66 1.53 20151213 054420 10.62 1.54 20151213 054421 10.61 1.55 20151213 054422 10.61 1.56 20151213 054423 10.62 1.57 20151213 054424 10.65 1.58 20151213 054425 10.64 1.58 20151213 054426 10.49 1.58 20151213 054427 10.26 1.58 20151213 054428 9.91 1.58 20151213 054429 9.63 1.58 20151213 054430 9.31 1.58 20151213 054431 9.09 1.58 20151213 054432 8.81 1.58 20151213 054433 8.55 1.59 20151213 054434 8.35 1.59 20151213 054435 8.13 1.60 20151213 054436 8.02 1.60 20151213 054437 7.90 1.60 20151213 054438 7.78 1.59 20151213 054439 7.70 1.59 20151213 054440 7.58 1.59 20151213 054441 7.51 1.60 20151213 054442 7.40 1.60 20151213 054443 7.30 1.61 20151213 054444 7.24 1.61 20151213 054445 7.15 1.63 20151213 054446 7.10 1.64 20151213 054448 7.11 1.64 20151213 054449 7.12 1.64 20151213 054450 7.13 1.64 20151213 054451 7.15 1.64 20151213 054452 7.17 1.64 20151213 054453 7.19 1.63 20151213 054454 7.21 1.62 20151213 054455 7.24 1.61 20151213 054456 7.27 1.60 20151213 054457 7.30 1.59 20151213 054458 7.35 1.59 20151213 054459 7.42 1.58 20151213 054500 7.49 1.58 20151213 054501 7.55 1.58 20151213 054502 7.63 1.57 20151213 054503 7.71 1.57 20151213 054504 7.79 1.57 20151213 054505 7.87 1.56 20151213 054506 7.98 1.56 20151213 054507 8.06 1.56 20151213 054508 7.98 1.57 20151213 054509 7.84 1.57 20151213 054510 7.69 1.58 20151213 054511 7.54 1.58 20151213 054512 7.41 1.59 20151213 054513 7.28 1.60 20151213 054514 7.16 1.60 20151213 054515 7.06 1.61 20151213 054516 6.96 1.61 20151213 054517 6.84 1.62 20151213 054518 6.77 1.62 20151213 054519 6.81 1.62 20151213 054520 6.85 1.63 20151213 054521 6.89 1.63 20151213 054522 6.93 1.64 20151213 054523 6.97 1.64 20151213 054524 7.00 1.65 20151213 054525 7.03 1.65 20151213 054526 7.05 1.66 20151213 054527 7.07 1.66 20151213 054528 7.08 1.66 20151213 054529 7.22 1.67 20151213 054530 7.39 1.67 20151213 054531 7.54 1.68 20151213 054532 7.68 1.68 20151213 054533 7.76 1.68 20151213 054534 7.88 1.69 20151213 054535 7.96 1.69 20151213 054536 8.05 1.70 20151213 054537 8.13 1.70 20151213 054539 8.17 1.70 20151213 054540 8.12 1.71 20151213 054541 7.94 1.71 20151213 054542 7.81 1.71 20151213 054543 7.68 1.71 20151213 054544 7.58 1.72 20151213 054545 7.50 1.72 20151213 054546 7.42 1.72 20151213 054547 7.39 1.73 20151213 054548 7.35 1.73 20151213 054549 7.35 1.72 20151213 054550 7.39 1.72 20151213 054551 7.57 1.70 20151213 054552 7.74 1.69 20151213 054553 7.85 1.67 20151213 054554 7.98 1.67 20151213 054555 8.10 1.66 20151213 054556 8.19 1.66 20151213 054557 8.27 1.66 20151213 054558 8.32 1.67 20151213 054559 8.37 1.68 20151213 054600 8.39 1.69 20151213 054601 8.57 1.69 20151213 054602 8.83 1.69 20151213 054603 9.11 1.69 20151213 054604 9.38 1.69 20151213 054605 9.68 1.68 20151213 054606 10.00 1.68 20151213 054607 10.26 1.67 20151213 054608 10.60 1.66 20151213 054609 10.96 1.65 20151213 054610 11.40 1.64 20151213 054611 11.63 1.64 20151213 054612 11.78 1.67 20151213 054613 11.91 1.68 20151213 054614 12.06 1.70 20151213 054615 12.26 1.71 20151213 054616 12.45 1.73 20151213 054617 12.65 1.74 20151213 054618 12.94 1.75 20151213 054619 13.18 1.76 20151213 054620 13.44 1.76 20151213 054621 13.79 1.76 20151213 054622 14.04 1.75 20151213 054623 14.28 1.74 20151213 054624 14.55 1.73 20151213 054625 14.73 1.73 20151213 054626 14.88 1.73 20151213 054627 15.04 1.72 20151213 054629 15.13 1.72 20151213 054630 15.19 1.72 20151213 054631 15.22 1.73 20151213 054632 15.24 1.73 20151213 054633 15.40 1.73 20151213 054634 15.57 1.74 20151213 054635 15.73 1.74 20151213 054636 15.90 1.75 20151213 054637 16.06 1.75 20151213 054638 16.23 1.75 20151213 054639 16.36 1.76 20151213 054640 16.52 1.76 20151213 054641 16.68 1.76 20151213 054642 16.85 1.77 20151213 054643 16.73 1.77 20151213 054644 16.54 1.77 20151213 054645 16.35 1.77 20151213 054646 16.16 1.78 20151213 054647 16.01 1.78 20151213 054648 15.82 1.78 20151213 054649 15.64 1.78 20151213 054650 15.45 1.78 20151213 054651 15.26 1.79 20151213 054652 15.07 1.79 20151213 054653 14.91 1.78 20151213 054654 14.74 1.76 20151213 054655 14.58 1.74 20151213 054656 14.45 1.73 20151213 054657 14.29 1.72 20151213 054658 14.13 1.71 20151213 054659 13.97 1.70 20151213 054700 13.81 1.69 20151213 054701 13.66 1.69 20151213 054702 13.50 1.69 20151213 054703 13.41 1.69 20151213 054704 13.41 1.71 20151213 054705 13.42 1.72 20151213 054706 13.42 1.74 20151213 054707 13.42 1.75 20151213 054708 13.42 1.76 20151213 054709 13.42 1.77 20151213 054710 13.42 1.77 20151213 054711 13.42 1.78 20151213 054712 13.41 1.78 20151213 054713 13.34 1.78 20151213 054714 13.08 1.77 20151213 054715 12.74 1.75 20151213 054716 12.37 1.73 20151213 054717 12.06 1.71 20151213 054718 11.76 1.69 20151213 054720 11.50 1.67 20151213 054721 11.23 1.65 20151213 054722 10.98 1.63 20151213 054723 10.75 1.61 20151213 054724 10.53 1.59 20151213 054725 10.67 1.59 20151213 054726 10.76 1.59 20151213 054727 10.83 1.59 20151213 054728 10.88 1.59 20151213 054729 10.92 1.59 20151213 054730 10.96 1.59 20151213 054731 10.96 1.59 20151213 054732 10.94 1.58 20151213 054733 10.91 1.58 20151213 054734 10.86 1.58 20151213 054735 10.77 1.57 20151213 054736 10.66 1.55 20151213 054737 10.54 1.53 20151213 054738 10.43 1.51 20151213 054739 10.32 1.49 20151213 054740 10.21 1.47 20151213 054741 10.14 1.46 20151213 054742 10.04 1.44 20151213 054743 9.94 1.43 20151213 054744 9.82 1.42 20151213 054745 9.67 1.43 20151213 054746 9.53 1.44 20151213 054747 9.35 1.46 20151213 054748 9.18 1.47 20151213 054749 9.00 1.48 20151213 054750 8.83 1.49 20151213 054751 8.67 1.50 20151213 054752 8.50 1.51 20151213 054753 8.33 1.51 20151213 054754 8.17 1.51 20151213 054755 8.04 1.51 20151213 054756 7.95 1.49 20151213 054757 7.85 1.48 20151213 054758 7.75 1.46 20151213 054759 7.63 1.44 20151213 054800 7.49 1.42 20151213 054801 7.33 1.40 20151213 054802 7.13 1.37 20151213 054803 6.94 1.34 20151213 054804 6.91 1.32 20151213 054805 7.01 1.31 20151213 054806 7.53 1.33 20151213 054807 8.04 1.34 20151213 054808 8.55 1.36 20151213 054810 9.05 1.38 20151213 054811 9.50 1.39 20151213 054812 9.97 1.41 20151213 054813 10.44 1.42 20151213 054814 10.89 1.44 20151213 054815 11.34 1.46 20151213 054816 11.77 1.47 20151213 054817 11.67 1.47 20151213 054818 11.57 1.47 20151213 054819 11.45 1.47 20151213 054820 11.34 1.47 20151213 054821 11.21 1.47 20151213 054822 11.06 1.47 20151213 054823 10.91 1.47 20151213 054824 10.78 1.47 20151213 054825 10.61 1.47 20151213 054826 10.43 1.47 20151213 054827 10.39 1.47 20151213 054828 10.39 1.47 20151213 054829 10.39 1.46 20151213 054830 10.40 1.46 20151213 054831 10.40 1.46 20151213 054832 10.40 1.46 20151213 054833 10.40 1.46 20151213 054834 10.40 1.46 20151213 054835 10.40 1.45 20151213 054836 10.39 1.45 20151213 054837 10.40 1.44 20151213 054838 10.41 1.44 20151213 054839 10.42 1.43 20151213 054840 10.44 1.42 20151213 054841 10.46 1.40 20151213 054842 10.48 1.39 20151213 054843 10.50 1.37 20151213 054844 10.53 1.36 20151213 054845 10.56 1.33 20151213 054846 10.58 1.32 20151213 054847 10.52 1.30 20151213 054848 10.37 1.29 20151213 054849 10.21 1.29 20151213 054850 10.04 1.28 20151213 054851 9.85 1.27 20151213 054852 9.64 1.27 20151213 054853 9.48 1.27 20151213 054854 9.31 1.27 20151213 054855 9.15 1.27 20151213 054856 9.01 1.27 20151213 054857 8.96 1.28 20151213 054858 9.01 1.29 20151213 054859 9.05 1.31 20151213 054901 9.09 1.32 20151213 054902 9.13 1.33 20151213 054903 9.17 1.34 20151213 054904 9.20 1.35 20151213 054905 9.23 1.35 20151213 054906 9.26 1.36 20151213 054907 9.29 1.36 20151213 054908 9.32 1.36 20151213 054909 9.30 1.35 20151213 054910 9.27 1.35 20151213 054911 9.22 1.34 20151213 054912 9.15 1.34 20151213 054913 9.05 1.34 20151213 054914 8.92 1.33 20151213 054915 8.77 1.33 20151213 054916 8.60 1.33 20151213 054917 8.41 1.33 20151213 054918 8.33 1.33 20151213 054919 8.67 1.35 20151213 054920 9.05 1.38 20151213 054921 9.48 1.42 20151213 054922 9.94 1.46 20151213 054923 10.43 1.51 20151213 054924 10.96 1.56 20151213 054925 11.53 1.61 20151213 054926 12.13 1.67 20151213 054927 12.76 1.73 20151213 054928 13.35 1.80 20151213 054929 13.61 1.86 20151213 054930 13.89 1.93 20151213 054931 14.15 2.00 20151213 054932 14.39 2.07 20151213 054933 14.61 2.14 20151213 054934 14.82 2.21 20151213 054935 15.01 2.27 20151213 054936 15.19 2.34 20151213 054937 15.34 2.41 20151213 054938 15.48 2.47 20151213 054939 15.53 2.47 20151213 054940 15.59 2.47 20151213 054941 15.66 2.47 20151213 054942 15.75 2.47 20151213 055121 8.31 0.68 20151213 055122 8.57 0.64 20151213 055123 8.90 0.60 20151213 055124 9.27 0.56 20151213 055125 9.75 0.51 20151213 055126 10.14 0.48 20151213 055127 10.75 0.44 20151213 055128 11.44 0.39 20151213 063009 1.32 0.47 20151213 063010 0.95 0.49 20151213 063011 0.66 0.51 20151213 063012 0.52 0.57 20151213 063013 0.90 0.60 20151213 063014 1.24 0.64 20151213 063015 1.14 0.69 20151213 063016 1.10 0.75 20151213 063017 1.09 0.79 20151213 063018 1.12 0.84 20151213 063019 1.17 0.87 20151213 063020 1.32 0.91 20151213 063021 1.48 0.93 20151213 063022 1.67 0.95 20151213 063023 1.83 0.96 20151213 063025 2.02 0.96 20151213 063026 2.30 0.97 20151213 063027 2.42 0.98 20151213 063028 2.59 0.97 20151213 063029 2.83 0.98 20151213 063030 3.04 1.00 20151213 063031 3.31 1.01 20151213 063032 3.45 1.02 20151213 063033 3.59 1.03 20151213 063034 3.61 1.04 20151213 063035 3.59 1.05 20151213 063036 3.49 1.04 20151213 063037 3.41 1.04 20151213 063038 3.29 1.05 20151213 063039 3.18 1.06 20151213 063040 3.10 1.08 20151213 063041 3.04 1.09 20151213 063042 3.04 1.07 20151213 063043 3.26 1.07 20151213 063044 3.52 1.07 20151213 063045 3.81 1.08 20151213 063046 4.04 1.08 20151213 063047 4.25 1.08 20151213 063048 4.47 1.09 20151213 063049 4.66 1.09 20151213 063050 4.97 1.09 20151213 063051 5.36 1.10 20151213 063052 5.84 1.12 20151213 063053 6.39 1.15 20151213 063054 7.04 1.18 20151213 063055 7.53 1.21 20151213 063056 7.93 1.24 20151213 063057 8.07 1.27 20151213 063058 8.22 1.31 20151213 063059 8.49 1.36 20151213 063100 8.78 1.40 20151213 063101 9.22 1.46 20151213 063102 9.74 1.52 20151213 063103 10.36 1.59 20151213 063104 10.91 1.65 20151213 063105 11.27 1.69 20151213 063106 11.72 1.74 20151213 063107 12.16 1.79 20151213 063108 12.61 1.85 20151213 063109 12.78 1.88 20151213 063110 12.98 1.92 20151213 063111 13.19 1.96 20151213 063112 12.99 1.94 20151213 063113 12.87 1.93 20151213 063115 12.84 1.93 20151213 063116 12.88 1.93 20151213 063117 13.01 1.94 20151213 063118 13.23 1.95 20151213 063119 13.47 1.97 20151213 063120 13.72 1.99 20151213 063121 13.90 2.01 20151213 063122 14.05 2.02 20151213 063123 13.99 2.03 20151213 063124 13.87 2.03 20151213 063125 13.78 2.04 20151213 063126 13.73 2.04 20151213 063127 13.72 2.04 20151213 063128 13.63 2.03 20151213 063129 13.55 2.02 20151213 063130 13.51 2.02 20151213 063131 13.48 2.02 20151213 063132 13.47 2.02 20151213 063133 13.48 2.02 20151213 063134 13.54 2.03 20151213 063135 13.54 2.03 20151213 063136 13.33 2.02 20151213 063137 13.04 2.01 20151213 063138 12.84 2.00 20151213 063139 12.68 2.00 20151213 063140 12.53 1.99 20151213 063141 12.44 1.98 20151213 063142 12.35 1.97 20151213 063143 12.39 1.95 20151213 063144 12.54 1.94 20151213 063145 12.65 1.92 20151213 063146 12.70 1.88 20151213 063147 12.73 1.84 20151213 063148 12.69 1.80 20151213 063149 12.68 1.77 20151213 063150 12.74 1.77 20151213 063151 12.88 1.80 20151213 063152 13.05 1.84 20151213 063153 13.19 1.87 20151213 063154 13.29 1.90 20151213 063155 13.28 1.90 20151213 063156 13.31 1.92 20151213 063157 13.28 1.92 20151213 063158 13.21 1.92 20151213 063159 13.21 1.91 20151213 063200 13.42 1.90 20151213 063201 13.61 1.87 20151213 063202 13.82 1.85 20151213 063203 14.01 1.83 20151213 063204 14.13 1.80 20151213 063206 14.22 1.78 20151213 063207 14.27 1.76 20151213 063208 14.28 1.74 20151213 063209 14.31 1.75 20151213 063210 14.32 1.76 20151213 063211 14.32 1.76 20151213 063212 14.30 1.76 20151213 063213 14.26 1.75 20151213 063214 14.21 1.74 20151213 063215 14.14 1.74 20151213 063216 14.07 1.72 20151213 063217 14.09 1.71 20151213 063218 14.12 1.71 20151213 063219 14.11 1.69 20151213 063220 14.02 1.67 20151213 063221 13.88 1.65 20151213 063222 13.67 1.62 20151213 063223 13.41 1.58 20151213 063224 13.10 1.54 20151213 063225 12.77 1.50 20151213 063226 12.63 1.52 20151213 063227 12.50 1.53 20151213 063228 12.39 1.55 20151213 063229 12.43 1.58 20151213 063230 12.43 1.61 20151213 063231 12.39 1.63 20151213 063232 12.30 1.64 20151213 063233 12.17 1.64 20151213 063234 12.11 1.64 20151213 063235 12.14 1.65 20151213 063236 12.12 1.65 20151213 063237 12.10 1.65 20151213 063238 12.06 1.64 20151213 063239 11.98 1.63 20151213 063240 11.89 1.62 20151213 063241 11.87 1.63 20151213 063242 11.90 1.67 20151213 063243 12.10 1.71 20151213 063244 12.36 1.76 20151213 063245 12.52 1.80 20151213 063246 12.70 1.85 20151213 063247 12.79 1.89 20151213 063248 12.83 1.93 20151213 063249 12.83 1.96 20151213 063250 12.81 1.99 20151213 063251 12.73 2.02 20151213 063252 12.68 2.04 20151213 063253 12.81 2.07 20151213 063254 13.12 2.10 20151213 063255 13.42 2.12 20151213 063257 13.72 2.15 20151213 063258 13.96 2.17 20151213 063259 14.21 2.19 20151213 063300 14.41 2.21 20151213 063301 14.61 2.22 20151213 063302 14.72 2.23 20151213 063303 14.80 2.25 20151213 063304 14.86 2.27 20151213 063305 14.92 2.30 20151213 063306 14.99 2.33 20151213 063307 15.16 2.36 20151213 063308 15.34 2.38 20151213 063309 15.54 2.40 20151213 063310 15.73 2.42 20151213 063311 15.96 2.43 20151213 063312 16.38 2.45 20151213 063313 16.77 2.47 20151213 063314 17.20 2.50 20151213 063315 17.67 2.54 20151213 063316 18.10 2.59 20151213 063317 18.55 2.63 20151213 063318 19.01 2.69 20151213 063319 19.29 2.73 20151213 063320 19.41 2.76 20151213 063321 19.52 2.78 20151213 063322 19.64 2.79 20151213 063323 19.86 2.81 20151213 063324 20.21 2.82 20151213 063325 20.54 2.84 20151213 063326 20.94 2.86 20151213 063327 21.38 2.88 20151213 063328 21.90 2.90 20151213 063329 22.47 2.93 20151213 063330 23.09 2.95 20151213 063331 22.86 2.95 20151213 063332 22.61 2.95 20151213 063333 22.41 2.94 20151213 063334 22.24 2.92 20151213 063335 22.17 2.90 20151213 063336 22.16 2.88 20151213 063337 22.22 2.85 20151213 063338 22.33 2.81 20151213 063339 22.51 2.77 20151213 063340 22.63 2.72 20151213 063341 22.22 2.64 20151213 063342 21.73 2.55 20151213 063350 19.21 2.31 20151213 063351 19.42 2.35 20151213 063352 19.65 2.43 20151213 063353 19.90 2.51 20151213 063354 20.23 2.60 20151213 063355 20.51 2.68 20151213 063356 20.48 2.75 20151213 063357 20.43 2.83 20151213 063358 20.37 2.91 20151213 063359 20.26 2.99 20151213 063400 20.17 3.06 20151213 063401 20.06 3.13 20151213 063402 19.90 3.19 20151213 063403 19.77 3.25 20151213 063404 19.72 3.30 20151213 063405 19.72 3.35 20151213 063406 19.76 3.40 20151213 063407 19.80 3.45 20151213 063408 19.65 3.48 20151213 063409 19.51 3.51 20151213 063410 19.36 3.53 20151213 063411 19.20 3.57 20151213 063412 18.97 3.60 20151213 063413 18.68 3.61 20151213 063414 18.48 3.63 20151213 063415 18.29 3.64 20151213 063416 18.18 3.65 20151213 063417 18.14 3.65 20151213 063418 18.18 3.65 20151213 063419 18.27 3.65 20151213 063420 18.41 3.66 20151213 063421 18.59 3.66 20151213 063422 18.88 3.67 20151213 063423 19.06 3.68 20151213 063424 19.23 3.70 20151213 063425 19.45 3.72 20151213 063426 19.62 3.73 20151213 063427 19.77 3.75 20151213 063428 19.89 3.78 20151213 063429 20.07 3.80 20151213 063430 20.15 3.83 20151213 063431 19.84 3.82 20151213 063432 19.31 3.79 20151213 063433 18.93 3.76 20151213 063435 18.52 3.71 20151213 063436 18.06 3.66 20151213 063437 17.71 3.63 20151213 063438 17.36 3.59 20151213 063439 17.01 3.56 20151213 063440 16.73 3.54 20151213 063441 16.49 3.52 20151213 063442 16.26 3.51 20151213 063443 16.13 3.50 20151213 063444 16.07 3.51 20151213 063445 16.03 3.52 20151213 063446 15.96 3.51 20151213 063447 15.88 3.49 20151213 063448 15.84 3.48 20151213 063449 15.79 3.47 20151213 063450 15.77 3.46 20151213 063451 15.76 3.46 20151213 063452 15.77 3.46 20151213 063453 15.80 3.46 20151213 063454 15.85 3.47 20151213 063455 15.63 3.43 20151213 063456 15.28 3.38 20151213 063457 14.82 3.32 20151213 063458 14.43 3.26 20151213 063459 14.04 3.20 20151213 063500 13.62 3.14 20151213 063501 13.27 3.09 20151213 063502 12.86 3.03 20151213 063503 12.54 2.98 20151213 063504 12.23 2.93 20151213 063505 11.85 2.88 20151213 063506 11.59 2.84 20151213 063507 11.40 2.81 20151213 063508 11.16 2.78 20151213 063509 10.96 2.76 20151213 063510 10.73 2.74 20151213 063511 10.53 2.72 20151213 063512 10.29 2.70 20151213 063513 10.02 2.69 20151213 063514 9.77 2.68 20151213 063515 9.47 2.67 20151213 063516 9.16 2.66 20151213 063517 8.86 2.65 20151213 063518 8.78 2.67 20151213 063519 8.76 2.68 20151213 063520 8.82 2.69 20151213 063521 8.96 2.71 20151213 063522 9.08 2.72 20151213 063523 9.23 2.73 20151213 063525 9.34 2.75 20151213 063526 9.48 2.76 20151213 063527 9.58 2.78 20151213 063528 9.69 2.79 20151213 063529 9.81 2.81 20151213 063530 9.80 2.82 20151213 063531 9.66 2.84 20151213 063532 9.54 2.85 20151213 063533 9.39 2.86 20151213 063534 9.20 2.87 20151213 063535 9.00 2.87 20151213 063536 8.75 2.88 20151213 063537 8.50 2.88 20151213 063538 8.24 2.88 20151213 063539 8.01 2.87 20151213 063540 7.74 2.87 20151213 063541 7.55 2.87 20151213 063542 7.55 2.88 20151213 063543 7.53 2.89 20151213 063544 7.52 2.91 20151213 063545 7.56 2.93 20151213 063546 7.77 2.97 20151213 063547 8.01 3.00 20151213 063548 8.20 3.03 20151213 063549 8.42 3.06 20151213 063550 8.59 3.09 20151213 063551 8.78 3.12 20151213 063552 8.92 3.14 20151213 063553 8.91 3.15 20151213 063554 8.90 3.16 20151213 063555 8.90 3.18 20151213 063556 8.91 3.20 20151213 063557 8.92 3.22 20151213 063558 8.93 3.24 20151213 063559 8.93 3.26 20151213 063600 8.94 3.27 20151213 063601 8.94 3.29 20151213 063602 8.94 3.31 20151213 063603 8.95 3.33 20151213 063604 8.92 3.32 20151213 063605 8.90 3.32 20151213 063606 8.88 3.32 20151213 063607 8.88 3.32 20151213 063608 8.89 3.32 20151213 063609 8.90 3.33 20151213 063610 8.92 3.33 20151213 063611 8.91 3.35 20151213 063612 8.86 3.36 20151213 063613 8.80 3.38 20151213 063614 8.74 3.40 20151213 063616 8.69 3.41 20151213 063617 8.66 3.43 20151213 063618 8.68 3.45 20151213 063619 8.74 3.47 20151213 063620 8.84 3.49 20151213 063621 8.99 3.51 20151213 063622 9.14 3.52 20151213 063623 9.35 3.54 20151213 063624 9.58 3.56 20151213 063625 9.80 3.57 20151213 063626 9.91 3.58 20151213 063627 10.01 3.57 20151213 063628 10.07 3.57 20151213 063629 10.15 3.56 20151213 063630 10.22 3.55 20151213 063631 10.30 3.54 20151213 063632 10.36 3.53 20151213 063633 10.44 3.52 20151213 063634 10.50 3.51 20151213 063635 10.58 3.50 20151213 063636 10.66 3.49 20151213 063637 10.72 3.48 20151213 063638 10.71 3.48 20151213 063639 10.78 3.49 20151213 063640 10.74 3.49 20151213 063641 10.70 3.49 20151213 063642 10.56 3.48 20151213 063643 10.39 3.48 20151213 063644 10.13 3.47 20151213 063645 9.85 3.46 20151213 063646 9.49 3.44 20151213 063647 9.10 3.43 20151213 063648 8.59 3.41 20151213 063649 8.26 3.41 20151213 063650 8.05 3.42 20151213 063651 7.92 3.45 20151213 063652 7.80 3.47 20151213 063653 7.71 3.49 20151213 063654 7.67 3.51 20151213 063655 7.65 3.53 20151213 063656 7.65 3.55 20151213 063657 7.67 3.57 20151213 063658 7.74 3.59 20151213 063659 7.76 3.61 20151213 063700 8.22 3.67 20151213 063701 8.80 3.74 20151213 063702 9.49 3.84 20151213 063703 10.04 3.92 20151213 063704 10.70 4.02 20151213 063705 11.40 4.12 20151213 063707 11.88 4.20 20151213 063708 12.65 4.30 20151213 063709 13.21 4.37 20151213 063710 13.95 4.45 20151213 063711 14.48 4.51 20151213 063712 14.60 4.52 20151213 063713 14.30 4.47 20151213 063714 14.05 4.43 20151213 063715 13.74 4.38 20151213 063716 13.50 4.34 20151213 063717 13.18 4.29 20151213 063718 12.90 4.24 20151213 063719 12.61 4.19 20151213 063720 12.33 4.15 20151213 063721 12.06 4.10 20151213 063722 11.78 4.06 20151213 063723 11.65 4.05 20151213 063724 11.59 4.03 20151213 063725 11.69 4.02 20151213 063726 11.79 4.01 20151213 063727 12.08 3.99 20151213 063728 12.41 3.98 20151213 063729 12.74 3.97 20151213 063730 13.24 3.96 20151213 063731 13.61 3.94 20151213 063732 14.20 3.93 20151213 063733 14.79 3.92 20151213 063734 14.39 3.93 20151213 063735 14.33 3.94 20151213 063736 14.54 3.96 20151213 063737 15.17 3.99 20151213 063738 16.10 4.01 20151213 063739 16.92 4.02 20151213 063740 18.14 4.03 20151213 063741 19.41 4.03 20151213 063742 20.33 4.03 20151213 063743 21.59 4.02 20151213 063744 22.53 4.00 20151213 063745 20.08 3.92 20151213 063746 17.76 3.85 20151213 063747 15.87 3.79 20151213 063748 13.53 3.73 20151213 063749 11.29 3.67 20151213 063750 9.52 3.64 20151213 063751 7.38 3.60 20151213 063752 5.84 3.59 20151213 063753 4.58 3.57 20151213 063754 4.34 3.57 20151213 063755 4.56 3.61 20151213 063757 4.30 3.71 20151213 063758 4.36 3.80 20151213 063759 4.68 3.88 20151213 063800 5.38 3.97 20151213 063801 6.18 4.06 20151213 063802 6.98 4.12 20151213 063803 7.98 4.20 20151213 063804 9.03 4.27 20151213 063805 10.14 4.33 20151213 063806 11.28 4.40 20151213 063807 12.11 4.43 20151213 063808 12.69 4.44 20151213 063809 13.12 4.44 20151213 063810 13.47 4.45 20151213 063811 13.82 4.46 20151213 063812 14.14 4.47 20151213 063813 14.42 4.49 20151213 063814 14.65 4.50 20151213 063815 14.83 4.52 20151213 063816 14.95 4.54 20151213 063817 15.05 4.56 20151213 063818 14.52 4.58 20151213 063819 14.04 4.60 20151213 063820 13.50 4.61 20151213 063821 13.06 4.62 20151213 063822 12.79 4.63 20151213 063823 12.55 4.64 20151213 063824 12.25 4.63 20151213 063825 12.07 4.63 20151213 063826 11.97 4.62 20151213 063827 12.00 4.61 20151213 063828 12.14 4.60 20151213 063829 12.07 4.58 20151213 063830 11.98 4.56 20151213 063831 11.88 4.54 20151213 063832 11.75 4.53 20151213 063833 11.61 4.52 20151213 063834 11.48 4.51 20151213 063835 11.31 4.50 20151213 063836 11.18 4.49 20151213 063837 11.08 4.49 20151213 063838 11.00 4.48 20151213 063839 10.76 4.48 20151213 063840 10.34 4.48 20151213 063841 10.04 4.47 20151213 063842 9.68 4.46 20151213 063843 9.35 4.46 20151213 063844 9.11 4.46 20151213 063845 8.82 4.46 20151213 063846 8.56 4.47 20151213 063848 8.39 4.47 20151213 063849 8.18 4.48 20151213 063850 8.01 4.49 20151213 063851 8.23 4.50 20151213 063852 8.54 4.52 20151213 063853 8.95 4.53 20151213 063854 9.41 4.55 20151213 063855 9.87 4.57 20151213 063856 10.44 4.58 20151213 063857 11.14 4.61 20151213 063858 11.92 4.64 20151213 063859 12.82 4.67 20151213 063900 13.75 4.71 20151213 063901 14.54 4.76 20151213 063902 14.67 4.78 20151213 063904 14.51 4.83 20151213 063905 14.42 4.85 20151213 063906 14.16 4.86 20151213 063907 13.89 4.87 20151213 063908 13.72 4.87 20151213 063909 13.84 4.88 20151213 063910 14.17 4.87 20151213 063911 14.95 4.87 20151213 063912 15.85 4.87 20151213 063913 16.19 4.89 20151213 063914 15.88 4.91 20151213 063915 15.23 4.93 20151213 063916 14.68 4.95 20151213 063917 13.82 4.97 20151213 063918 12.83 4.99 20151213 063919 12.02 5.01 20151213 063920 10.89 5.03 20151213 063921 9.67 5.05 20151213 063922 8.36 5.07 20151213 063923 8.44 5.07 20151213 063924 8.59 5.05 20151213 063925 8.76 5.04 20151213 063926 8.96 5.03 20151213 063928 9.37 5.00 20151213 063929 9.61 4.99 20151213 063930 9.87 4.98 20151213 063931 10.12 4.97 20151213 063932 10.50 4.96 20151213 063933 10.62 4.94 20151213 063934 10.42 4.93 20151213 063935 10.29 4.92 20151213 063936 10.20 4.90 20151213 063937 10.16 4.88 20151213 063939 10.18 4.86 20151213 063940 10.16 4.83 20151213 063941 10.14 4.81 20151213 063942 10.04 4.78 20151213 063943 10.04 4.76 20151213 063944 9.96 4.72 20151213 063945 9.88 4.72 20151213 063946 9.96 4.73 20151213 063947 10.17 4.74 20151213 063948 10.51 4.76 20151213 063949 11.06 4.77 20151213 063950 11.70 4.80 20151213 063951 12.30 4.83 20151213 063952 13.11 4.86 20151213 063953 13.95 4.88 20151213 063954 14.85 4.91 20151213 063955 15.34 4.94 20151213 063956 15.22 4.96 20151213 063957 15.07 4.98 20151213 063958 14.93 5.00 20151213 063959 14.82 5.02 20151213 064000 14.74 5.03 20151213 064001 14.65 5.04 20151213 064002 14.59 5.05 20151213 064003 14.55 5.06 20151213 064004 14.54 5.07 20151213 064005 14.55 5.07 20151213 064006 14.66 5.09 20151213 064007 14.83 5.11 20151213 064008 15.00 5.13 20151213 064009 15.20 5.16 20151213 064010 15.40 5.19 20151213 064011 15.59 5.21 20151213 064012 15.77 5.23 20151213 064013 15.90 5.25 20151213 064014 16.05 5.27 20151213 064015 16.19 5.29 20151213 064016 16.26 5.29 20151213 064017 16.24 5.29 20151213 064018 16.20 5.29 20151213 064019 16.16 5.28 20151213 064020 16.10 5.28 20151213 064021 16.02 5.27 20151213 064022 15.93 5.26 20151213 064023 15.83 5.25 20151213 064024 15.69 5.23 20151213 064025 15.53 5.22 20151213 064026 15.39 5.20 20151213 064027 15.55 5.21 20151213 064029 15.75 5.22 20151213 064030 15.94 5.23 20151213 064031 16.17 5.24 20151213 064032 16.37 5.24 20151213 064033 16.59 5.24 20151213 064034 16.84 5.25 20151213 064035 17.11 5.24 20151213 064036 17.35 5.24 20151213 064037 17.61 5.24 20151213 064038 17.90 5.23 20151213 064039 18.11 5.21 20151213 064040 18.33 5.20 20151213 064041 18.49 5.18 20151213 064042 18.61 5.17 20151213 064043 18.71 5.15 20151213 064044 18.78 5.14 20151213 064045 18.81 5.12 20151213 064046 18.77 5.10 20151213 064047 18.71 5.08 20151213 064048 18.57 5.04 20151213 064049 18.41 4.99 20151213 064050 18.22 4.94 20151213 064051 18.05 4.90 20151213 064052 17.93 4.86 20151213 064053 17.78 4.82 20151213 064054 17.67 4.78 20151213 064055 17.53 4.73 20151213 064056 17.43 4.70 20151213 064057 17.29 4.67 20151213 064058 17.15 4.63 20151213 064059 16.63 4.57 20151213 064100 15.80 4.49 20151213 064101 15.02 4.41 20151213 064102 14.35 4.34 20151213 064103 13.61 4.26 20151213 064104 12.84 4.17 20151213 064105 12.11 4.08 20151213 064106 11.57 4.00 20151213 064107 11.10 3.91 20151213 064108 10.75 3.85 20151213 064109 10.36 3.76 20151213 064110 9.89 3.66 20151213 064111 9.38 3.55 20151213 064112 8.80 3.46 20151213 064113 8.28 3.37 20151213 064114 7.59 3.28 20151213 064115 6.80 3.18 20151213 064116 5.94 3.09 20151213 064117 5.10 2.99 20151213 064118 4.13 2.90 20151213 064120 3.39 2.83 20151213 064121 2.42 2.79 20151213 064122 3.68 2.76 20151213 064123 5.91 2.74 20151213 064124 8.46 2.72 20151213 064125 10.68 2.70 20151213 064126 13.49 2.68 20151213 064127 15.67 2.66 20151213 064128 17.84 2.64 20151213 064129 19.68 2.62 20151213 064130 21.57 2.59 20151213 064131 21.26 2.56 20151213 064132 19.62 2.51 20151213 064133 18.14 2.45 20151213 064134 16.68 2.40 20151213 064135 15.49 2.34 20151213 064136 14.33 2.29 20151213 064137 13.51 2.24 20151213 064138 12.54 2.18 20151213 064139 11.71 2.12 20151213 064140 10.90 2.06 20151213 064141 10.21 2.02 20151213 064142 9.62 2.01 20151213 064143 9.16 2.00 20151213 064144 8.62 2.00 20151213 064145 8.07 1.99 20151213 064146 7.53 1.98 20151213 064147 6.98 1.98 20151213 064148 6.45 1.99 20151213 064149 5.97 1.99 20151213 064150 5.60 1.99 20151213 064151 5.18 2.00 20151213 064152 5.01 2.01 20151213 064153 4.92 2.03 20151213 064154 4.80 2.04 20151213 064155 4.68 2.06 20151213 064156 4.62 2.07 20151213 064157 4.50 2.08 20151213 064158 4.41 2.09 20151213 064159 4.30 2.09 20151213 064200 4.19 2.10 20151213 064201 4.14 2.10 20151213 064202 4.19 2.10 20151213 064203 4.36 2.10 20151213 064204 4.52 2.10 20151213 064205 4.69 2.10 20151213 064206 4.90 2.11 20151213 064207 5.07 2.11 20151213 064208 5.15 2.12 20151213 064210 5.23 2.12 20151213 064211 5.30 2.12 20151213 064212 5.40 2.12 20151213 064213 5.50 2.12 20151213 064214 5.58 2.09 20151213 064215 5.67 2.06 20151213 064216 5.75 2.03 20151213 064217 5.83 2.00 20151213 064218 5.90 1.97 20151213 064219 5.98 1.94 20151213 064220 6.06 1.91 20151213 064221 6.14 1.88 20151213 064222 6.21 1.85 20151213 064223 6.29 1.82 20151213 064224 5.94 1.80 20151213 064225 5.65 1.78 20151213 064226 5.27 1.75 20151213 064227 4.88 1.72 20151213 064228 4.49 1.70 20151213 064229 4.07 1.67 20151213 064230 3.69 1.64 20151213 064231 3.33 1.62 20151213 064232 3.04 1.59 20151213 064233 2.71 1.57 20151213 064234 2.27 1.55 20151213 064235 1.74 1.54 20151213 064236 1.24 1.52 20151213 064237 0.77 1.51 20151213 064238 0.46 1.49 20151213 064239 0.65 1.47 20151213 064240 1.02 1.45 20151213 064241 1.56 1.43 20151213 064242 2.10 1.41 20151213 064243 2.66 1.38 20151213 064244 3.09 1.36 20151213 064245 3.22 1.34 20151213 064246 3.33 1.33 20151213 064247 3.42 1.31 20151213 064248 3.45 1.30 20151213 064249 3.47 1.29 20151213 064250 3.46 1.28 20151213 064251 3.38 1.28 20151213 064252 3.31 1.27 20151213 064253 3.23 1.27 20151213 064254 3.20 1.27 20151213 064255 3.51 1.28 20151213 064256 3.82 1.30 20151213 064257 4.07 1.31 20151213 064258 4.37 1.32 20151213 064259 4.71 1.34 20151213 064301 5.04 1.36 20151213 064302 5.38 1.37 20151213 064303 5.70 1.39 20151213 064304 6.04 1.40 20151213 064305 6.39 1.42 20151213 064306 6.55 1.42 20151213 064307 6.74 1.43 20151213 064308 6.96 1.43 20151213 064309 7.19 1.44 20151213 064310 7.40 1.44 20151213 064311 7.64 1.44 20151213 064312 7.88 1.44 20151213 064313 8.13 1.44 20151213 064314 8.38 1.44 20151213 064315 8.54 1.45 20151213 064316 8.82 1.47 20151213 064317 9.10 1.50 20151213 064318 9.36 1.53 20151213 064319 9.57 1.56 20151213 064320 9.80 1.59 20151213 064321 10.02 1.62 20151213 064322 10.22 1.65 20151213 064323 10.35 1.68 20151213 064324 10.52 1.71 20151213 064325 10.62 1.74 20151213 064326 10.56 1.77 20151213 064327 10.23 1.79 20151213 064328 9.87 1.82 20151213 064329 9.58 1.84 20151213 064330 9.32 1.86 20151213 064331 9.09 1.89 20151213 064332 8.88 1.91 20151213 064333 8.69 1.94 20151213 064334 8.57 1.96 20151213 064335 8.46 1.98 20151213 064336 8.30 2.00 20151213 064337 7.73 2.01 20151213 064338 7.07 2.02 20151213 064339 6.52 2.02 20151213 064340 6.01 2.03 20151213 064341 5.54 2.03 20151213 064342 5.11 2.03 20151213 064343 4.72 2.03 20151213 064344 4.38 2.03 20151213 064345 4.15 2.03 20151213 064346 3.89 2.03 20151213 064347 3.96 2.05 20151213 064348 4.06 2.07 20151213 064349 4.17 2.09 20151213 064350 4.31 2.11 20151213 064352 4.47 2.13 20151213 064353 4.67 2.15 20151213 064354 4.89 2.17 20151213 064355 5.17 2.20 20151213 064356 5.45 2.22 20151213 064357 5.71 2.23 20151213 064358 5.88 2.24 20151213 064359 5.98 2.25 20151213 064400 6.07 2.26 20151213 064401 6.12 2.27 20151213 064402 6.18 2.29 20151213 064403 6.24 2.30 20151213 064404 6.33 2.32 20151213 064405 6.42 2.33 20151213 064406 6.54 2.35 20151213 064407 6.66 2.36 20151213 064408 6.95 2.39 20151213 064409 7.29 2.42 20151213 064410 7.63 2.45 20151213 064411 7.95 2.48 20151213 064412 8.28 2.51 20151213 064413 8.60 2.54 20151213 064414 8.91 2.58 20151213 064415 9.22 2.61 20151213 064416 9.55 2.65 20151213 064417 9.86 2.68 20151213 064418 10.13 2.71 20151213 064419 10.39 2.74 20151213 064420 10.62 2.76 20151213 064421 10.90 2.79 20151213 064422 11.19 2.82 20151213 064423 11.48 2.85 20151213 064424 11.79 2.88 20151213 064425 12.05 2.89 20151213 064426 12.31 2.91 20151213 064427 12.57 2.92 20151213 064428 12.76 2.92 20151213 064429 12.85 2.91 20151213 064430 12.94 2.90 20151213 064431 13.03 2.89 20151213 064432 13.12 2.89 20151213 064433 13.20 2.89 20151213 064434 13.31 2.89 20151213 064435 13.40 2.89 20151213 064436 13.50 2.90 20151213 064437 13.59 2.91 20151213 064438 13.68 2.92 20151213 064439 13.69 2.91 20151213 064440 13.72 2.91 20151213 064442 13.75 2.90 20151213 064443 13.79 2.90 20151213 064444 13.84 2.89 20151213 064445 13.90 2.88 20151213 064446 13.98 2.88 20151213 064447 14.05 2.88 20151213 064448 14.11 2.87 20151213 064449 14.15 2.87 20151213 064450 13.97 2.88 20151213 064451 13.79 2.89 20151213 064452 13.62 2.90 20151213 064453 13.44 2.92 20151213 064454 13.27 2.93 20151213 064455 13.09 2.94 20151213 064456 12.92 2.95 20151213 064457 12.75 2.97 20151213 064458 12.57 2.98 20151213 064459 12.40 2.99 20151213 064500 12.43 3.00 20151213 064501 12.45 3.00 20151213 064502 12.50 3.01 20151213 064503 12.53 3.01 20151213 064504 12.59 3.01 20151213 064505 12.64 3.01 20151213 064506 12.71 3.01 20151213 064507 12.78 3.00 20151213 064508 12.86 3.00 20151213 064509 12.94 2.99 20151213 064510 12.97 3.00 20151213 064511 13.00 3.00 20151213 064512 13.04 3.01 20151213 064513 13.10 3.02 20151213 064514 13.13 3.03 20151213 064515 13.16 3.04 20151213 064516 13.19 3.06 20151213 064517 13.21 3.07 20151213 064518 13.23 3.08 20151213 064519 13.25 3.09 20151213 064520 13.17 3.09 20151213 064521 13.05 3.09 20151213 064522 12.94 3.08 20151213 064523 12.85 3.08 20151213 064524 12.78 3.07 20151213 064525 12.73 3.07 20151213 064526 12.69 3.06 20151213 064527 12.66 3.06 20151213 064528 12.65 3.05 20151213 064529 12.66 3.05 20151213 064530 12.61 3.05 20151213 064531 12.56 3.05 20151213 064533 12.46 3.05 20151213 064534 12.37 3.04 20151213 064535 12.29 3.04 20151213 064536 12.20 3.03 20151213 064537 12.11 3.03 20151213 064538 12.03 3.02 20151213 064539 11.92 3.01 20151213 064540 11.81 3.01 20151213 064541 11.67 3.00 20151213 064542 11.53 3.00 20151213 064543 11.40 3.00 20151213 064544 11.28 2.99 20151213 064545 11.17 2.99 20151213 064546 11.06 2.99 20151213 064547 10.96 2.98 20151213 064548 10.88 2.98 20151213 064549 10.80 2.98 20151213 064550 10.74 2.98 20151213 064551 10.63 2.97 20151213 064552 10.44 2.95 20151213 064553 10.25 2.93 20151213 064554 10.05 2.92 20151213 064555 9.86 2.90 20151213 064556 9.68 2.88 20151213 064557 9.49 2.86 20151213 064558 9.31 2.84 20151213 064559 9.14 2.81 20151213 064600 9.01 2.80 20151213 064601 8.88 2.77 20151213 064602 8.89 2.76 20151213 064603 8.89 2.74 20151213 064604 8.88 2.72 20151213 064605 8.92 2.71 20151213 064606 8.95 2.69 20151213 064607 8.98 2.67 20151213 064608 8.99 2.66 20151213 064609 8.99 2.64 20151213 064610 8.99 2.62 20151213 064611 8.98 2.61 20151213 064612 8.99 2.62 20151213 064613 9.02 2.64 20151213 064614 9.07 2.65 20151213 064615 9.15 2.66 20151213 064616 9.26 2.67 20151213 064617 9.38 2.69 20151213 064618 9.53 2.70 20151213 064619 9.70 2.71 20151213 064620 9.89 2.72 20151213 064621 10.07 2.74 20151213 064622 10.10 2.75 20151213 064624 10.10 2.77 20151213 064625 10.12 2.78 20151213 064626 10.13 2.79 20151213 064627 10.14 2.80 20151213 064628 10.14 2.82 20151213 064629 10.13 2.83 20151213 064630 10.12 2.84 20151213 064631 10.10 2.85 20151213 064632 10.08 2.86 20151213 064633 10.19 2.86 20151213 064634 10.29 2.87 20151213 064635 10.40 2.88 20151213 064636 10.51 2.88 20151213 064637 10.62 2.89 20151213 064638 10.73 2.89 20151213 064639 10.85 2.90 20151213 064640 10.96 2.90 20151213 064641 11.08 2.91 20151213 064642 11.20 2.92 20151213 064643 11.19 2.93 20151213 064644 11.19 2.93 20151213 064645 11.18 2.94 20151213 064646 11.18 2.95 20151213 064647 11.17 2.96 20151213 064648 11.16 2.96 20151213 064649 11.16 2.97 20151213 064650 11.15 2.98 20151213 064651 11.14 2.99 20151213 064652 11.14 2.99 20151213 064653 10.97 2.97 20151213 064654 10.83 2.94 20151213 064655 10.71 2.92 20151213 064656 10.62 2.90 20151213 064657 10.54 2.88 20151213 064658 10.47 2.86 20151213 064659 10.41 2.84 20151213 064700 10.37 2.83 20151213 064701 10.34 2.81 20151213 064702 10.32 2.79 20151213 064703 10.33 2.80 20151213 064704 10.33 2.81 20151213 064705 10.33 2.83 20151213 064706 10.34 2.85 20151213 064707 10.33 2.86 20151213 064708 10.31 2.88 20151213 064709 10.28 2.89 20151213 064710 10.25 2.91 20151213 064711 10.21 2.93 20151213 064712 10.16 2.94 20151213 064714 10.11 2.94 20151213 064715 10.09 2.94 20151213 064716 10.10 2.94 20151213 064717 10.15 2.94 20151213 064718 10.22 2.94 20151213 064719 10.32 2.94 20151213 064720 10.45 2.94 20151213 064721 10.60 2.95 20151213 064722 10.79 2.95 20151213 064723 11.00 2.96 20151213 064724 11.02 2.95 20151213 064725 10.96 2.93 20151213 064726 10.91 2.92 20151213 064727 10.86 2.90 20151213 064728 10.82 2.88 20151213 064729 10.79 2.87 20151213 064730 10.76 2.85 20151213 064731 10.74 2.83 20151213 064732 10.72 2.82 20151213 064733 10.70 2.80 20151213 064734 10.72 2.80 20151213 064735 10.74 2.80 20151213 064736 10.76 2.80 20151213 064737 10.78 2.81 20151213 064738 10.79 2.81 20151213 064739 10.81 2.81 20151213 064740 10.83 2.81 20151213 064741 10.84 2.81 20151213 064742 10.85 2.81 20151213 064743 10.86 2.81 20151213 064744 10.87 2.81 20151213 064745 10.88 2.81 20151213 064746 10.88 2.81 20151213 064747 10.87 2.81 20151213 064748 10.84 2.81 20151213 064749 10.81 2.81 20151213 064750 10.76 2.81 20151213 064751 10.75 2.81 20151213 064752 10.73 2.81 20151213 064753 10.71 2.81 20151213 064754 10.79 2.81 20151213 064755 10.93 2.81 20151213 064756 11.07 2.81 20151213 064757 11.21 2.80 20151213 064758 11.36 2.80 20151213 064759 11.50 2.80 20151213 064800 11.65 2.80 20151213 064801 11.79 2.80 20151213 064802 11.94 2.80 20151213 064803 12.09 2.80 20151213 064805 12.24 2.80 20151213 064806 12.39 2.81 20151213 064807 12.55 2.81 20151213 064808 12.70 2.82 20151213 064809 12.85 2.82 20151213 064810 13.01 2.82 20151213 064811 13.16 2.82 20151213 064812 13.31 2.82 20151213 064813 13.46 2.81 20151213 064814 13.61 2.81 20151213 064815 13.74 2.82 20151213 064816 13.88 2.85 20151213 064817 14.03 2.87 20151213 064818 14.20 2.90 20151213 064819 14.34 2.93 20151213 064820 14.50 2.96 20151213 064821 14.63 2.99 20151213 064822 14.76 3.01 20151213 064823 14.89 3.03 20151213 064824 15.01 3.05 20151213 064825 15.02 3.05 20151213 064826 14.94 3.04 20151213 064827 14.90 3.04 20151213 064828 14.82 3.03 20151213 064829 14.75 3.02 20151213 064830 14.67 3.01 20151213 064831 14.59 3.01 20151213 064832 14.51 3.00 20151213 064833 14.46 2.99 20151213 064834 14.38 2.98 20151213 064835 14.27 2.97 20151213 064836 14.14 2.97 20151213 064837 14.02 2.96 20151213 064838 13.89 2.95 20151213 064839 13.80 2.94 20151213 064840 13.68 2.93 20151213 064841 13.55 2.93 20151213 064842 13.43 2.92 20151213 064843 13.31 2.91 20151213 064844 13.19 2.90 20151213 064845 13.32 2.91 20151213 064846 13.60 2.91 20151213 064847 13.89 2.92 20151213 064848 14.18 2.93 20151213 064849 14.39 2.94 20151213 064850 14.64 2.94 20151213 064851 14.91 2.96 20151213 064852 15.14 2.97 20151213 064853 15.36 2.97 20151213 064855 15.57 2.98 20151213 064856 15.65 2.98 20151213 064857 15.56 2.96 20151213 064858 15.51 2.94 20151213 064859 15.42 2.93 20151213 064900 15.34 2.91 20151213 064901 15.26 2.89 20151213 064902 15.19 2.88 20151213 064903 15.11 2.87 20151213 064904 15.07 2.86 20151213 064905 15.00 2.85 20151213 064906 14.86 2.83 20151213 064907 14.62 2.81 20151213 064908 14.38 2.79 20151213 064909 14.16 2.77 20151213 064910 13.92 2.74 20151213 064911 13.67 2.72 20151213 064912 13.42 2.70 20151213 064913 13.17 2.68 20151213 064914 12.92 2.65 20151213 064915 12.71 2.63 20151213 064916 12.52 2.61 20151213 064917 12.44 2.58 20151213 064918 12.35 2.56 20151213 064919 12.26 2.53 20151213 064920 12.21 2.50 20151213 064921 12.12 2.47 20151213 064922 12.02 2.44 20151213 064923 11.93 2.41 20151213 064924 11.84 2.38 20151213 064925 11.75 2.34 20151213 064926 11.66 2.32 20151213 064927 11.50 2.30 20151213 064928 11.37 2.29 20151213 064929 11.26 2.28 20151213 064930 11.16 2.27 20151213 064931 11.10 2.26 20151213 064932 11.04 2.25 20151213 064933 10.99 2.23 20151213 064934 10.95 2.22 20151213 064935 10.93 2.21 20151213 064936 10.89 2.19 20151213 064937 10.76 2.16 20151213 064938 10.59 2.13 20151213 064939 10.39 2.10 20151213 064940 10.15 2.07 20151213 064941 9.93 2.04 20151213 064942 9.74 2.01 20151213 064943 9.65 1.99 20151213 064944 9.58 1.96 20151213 064946 9.53 1.94 20151213 064947 9.54 1.93 20151213 064948 9.78 1.94 20151213 064949 10.01 1.95 20151213 064950 10.25 1.95 20151213 064951 10.49 1.96 20151213 064952 10.67 1.97 20151213 064953 10.91 1.98 20151213 064954 11.15 1.99 20151213 064955 11.39 2.00 20151213 064956 11.63 2.01 20151213 064957 11.78 2.02 20151213 064958 11.95 2.02 20151213 064959 12.10 2.03 20151213 065000 12.22 2.04 20151213 065001 12.32 2.05 20151213 065003 12.43 2.07 20151213 065004 12.46 2.07 20151213 065005 12.48 2.08 20151213 065006 12.46 2.09 20151213 065007 12.42 2.09 20151213 065008 12.36 2.09 20151213 065009 12.30 2.08 20151213 065010 12.23 2.07 20151213 065011 12.07 2.06 20151213 065012 11.97 2.05 20151213 065013 11.82 2.04 20151213 065014 11.69 2.03 20151213 065015 11.57 2.03 20151213 065016 11.46 2.02 20151213 065017 11.45 2.02 20151213 065018 11.49 2.01 20151213 065019 11.53 2.00 20151213 065020 11.56 1.99 20151213 065021 11.60 1.99 20151213 065022 11.67 1.98 20151213 065023 11.70 1.97 20151213 065024 11.73 1.97 20151213 065025 11.76 1.96 20151213 065026 11.79 1.95 20151213 065027 11.78 1.95 20151213 065028 11.61 1.94 20151213 065029 11.47 1.94 20151213 065030 11.34 1.93 20151213 065031 11.23 1.93 20151213 065032 11.15 1.92 20151213 065033 11.06 1.92 20151213 065034 10.99 1.91 20151213 065035 10.93 1.91 20151213 065037 10.90 1.90 20151213 065038 10.86 1.90 20151213 065039 10.82 1.89 20151213 065040 10.65 1.89 20151213 065041 10.48 1.89 20151213 065042 10.38 1.88 20151213 065043 10.21 1.88 20151213 065044 10.04 1.87 20151213 065045 9.88 1.87 20151213 065046 9.71 1.86 20151213 065047 9.62 1.85 20151213 065048 9.45 1.84 20151213 065049 9.29 1.83 20151213 065050 9.14 1.83 20151213 065051 9.01 1.82 20151213 065052 8.97 1.82 20151213 065053 8.88 1.81 20151213 065054 8.80 1.81 20151213 065055 8.74 1.80 20151213 065056 8.75 1.79 20151213 065057 8.71 1.79 20151213 065058 8.60 1.79 20151213 065059 8.37 1.80 20151213 065100 8.14 1.81 20151213 065101 7.98 1.82 20151213 065102 7.77 1.84 20151213 065103 7.55 1.85 20151213 065104 7.34 1.86 20151213 065105 7.14 1.87 20151213 065106 7.00 1.88 20151213 065107 6.80 1.89 20151213 065108 6.78 1.90 20151213 065109 6.85 1.89 20151213 065110 6.92 1.89 20151213 065111 6.99 1.88 20151213 065112 7.06 1.88 20151213 065113 7.14 1.87 20151213 065114 7.22 1.86 20151213 065115 7.28 1.86 20151213 065116 7.36 1.85 20151213 065117 7.43 1.85 20151213 065118 7.49 1.84 20151213 065119 7.56 1.84 20151213 065120 7.63 1.84 20151213 065121 7.74 1.83 20151213 065122 7.89 1.83 20151213 065123 8.05 1.83 20151213 065124 8.19 1.82 20151213 065125 8.39 1.82 20151213 065127 8.59 1.82 20151213 065128 8.81 1.81 20151213 065129 8.97 1.81 20151213 065130 9.01 1.81 20151213 065131 9.08 1.81 20151213 065132 9.16 1.81 20151213 065133 9.24 1.80 20151213 065134 9.30 1.80 20151213 065135 9.40 1.80 20151213 065136 9.51 1.79 20151213 065137 9.46 1.79 20151213 065138 9.43 1.78 20151213 065139 9.42 1.79 20151213 065140 9.34 1.81 20151213 065141 9.26 1.82 20151213 065142 9.17 1.84 20151213 065143 9.09 1.86 20151213 065144 9.05 1.87 20151213 065145 8.96 1.89 20151213 065146 8.87 1.90 20151213 065147 8.78 1.92 20151213 065148 8.73 1.94 20151213 065149 8.61 1.94 20151213 065150 8.46 1.92 20151213 065151 8.32 1.90 20151213 065152 8.21 1.88 20151213 065153 8.15 1.86 20151213 065154 8.07 1.85 20151213 065155 8.02 1.83 20151213 065156 7.99 1.81 20151213 065157 8.00 1.79 20151213 065158 8.02 1.77 20151213 065159 8.08 1.76 20151213 065200 8.18 1.78 20151213 065201 8.29 1.79 20151213 065202 8.41 1.81 20151213 065203 8.54 1.82 20151213 065204 8.68 1.84 20151213 065205 8.82 1.85 20151213 065206 8.98 1.86 20151213 065207 9.15 1.87 20151213 065208 9.34 1.88 20151213 065209 9.32 1.88 20151213 065210 8.99 1.87 20151213 065211 8.66 1.87 20151213 065212 8.32 1.86 20151213 065213 7.99 1.86 20151213 065214 7.65 1.85 20151213 065215 7.31 1.84 20151213 065216 6.98 1.84 20151213 065218 6.65 1.83 20151213 065219 6.32 1.82 20151213 065220 6.13 1.81 20151213 065221 6.13 1.79 20151213 065222 6.12 1.78 20151213 065223 6.10 1.77 20151213 065224 6.07 1.76 20151213 065225 6.04 1.75 20151213 065226 6.02 1.74 20151213 065227 5.98 1.73 20151213 065228 5.94 1.73 20151213 065229 5.90 1.72 20151213 065230 5.83 1.72 20151213 065231 5.79 1.72 20151213 065232 5.75 1.72 20151213 065233 5.74 1.72 20151213 065234 5.89 1.72 20151213 065235 6.05 1.72 20151213 065236 6.18 1.72 20151213 065237 6.36 1.72 20151213 065238 6.55 1.72 20151213 065239 6.73 1.72 20151213 065240 6.91 1.72 20151213 065241 7.07 1.72 20151213 065242 7.25 1.72 20151213 065243 7.41 1.73 20151213 065244 7.57 1.73 20151213 065245 7.71 1.74 20151213 065246 7.86 1.74 20151213 065247 7.99 1.75 20151213 065248 8.13 1.76 20151213 065249 8.25 1.77 20151213 065250 8.27 1.78 20151213 065251 8.23 1.78 20151213 065252 8.20 1.79 20151213 065253 8.18 1.79 20151213 065254 8.17 1.80 20151213 065255 8.16 1.80 20151213 065256 8.17 1.81 20151213 065257 8.20 1.81 20151213 065258 8.23 1.82 20151213 065259 8.28 1.82 20151213 065300 8.33 1.82 20151213 065301 8.41 1.83 20151213 065302 8.42 1.83 20151213 065303 8.43 1.82 20151213 065304 8.44 1.82 20151213 065305 8.47 1.82 20151213 065306 8.49 1.82 20151213 065308 8.51 1.82 20151213 065309 8.54 1.82 20151213 065310 8.57 1.82 20151213 065311 8.51 1.82 20151213 065312 8.40 1.82 20151213 065313 8.31 1.83 20151213 065314 8.24 1.83 20151213 065315 8.18 1.83 20151213 065316 8.12 1.83 20151213 065317 8.07 1.84 20151213 065318 8.04 1.84 20151213 065319 8.01 1.84 20151213 065320 7.98 1.84 20151213 065321 7.97 1.84 20151213 065322 7.99 1.84 20151213 065323 8.00 1.84 20151213 065324 8.00 1.84 20151213 065325 7.98 1.84 20151213 065326 7.94 1.83 20151213 065327 7.90 1.83 20151213 065328 7.84 1.83 20151213 065329 7.77 1.83 20151213 065330 7.73 1.82 20151213 065331 7.77 1.82 20151213 065332 7.89 1.82 20151213 065333 8.03 1.82 20151213 065334 8.18 1.82 20151213 065335 8.35 1.83 20151213 065336 8.47 1.83 20151213 065337 8.67 1.83 20151213 065338 8.89 1.83 20151213 065339 9.12 1.83 20151213 065340 9.37 1.84 20151213 065341 9.33 1.84 20151213 065342 9.06 1.84 20151213 065343 8.82 1.84 20151213 065344 8.64 1.84 20151213 065345 8.50 1.85 20151213 065346 8.38 1.85 20151213 065347 8.38 1.85 20151213 065348 8.45 1.85 20151213 065349 8.59 1.86 20151213 065350 8.80 1.86 20151213 065351 8.91 1.86 20151213 065352 8.82 1.84 20151213 065353 8.69 1.83 20151213 065354 8.54 1.81 20151213 065355 8.35 1.80 20151213 065356 8.14 1.78 20151213 065357 7.91 1.77 20151213 065359 7.62 1.76 20151213 065400 7.32 1.74 20151213 065401 7.04 1.73 20151213 065402 6.86 1.73 20151213 065403 6.84 1.74 20151213 065404 6.81 1.76 20151213 065405 6.79 1.77 20151213 065406 6.77 1.78 20151213 065407 6.76 1.79 20151213 065408 6.74 1.80 20151213 065409 6.76 1.81 20151213 065410 6.75 1.81 20151213 065411 6.73 1.82 20151213 065412 6.77 1.82 20151213 065413 6.87 1.82 20151213 065414 7.01 1.82 20151213 065415 7.11 1.83 20151213 065416 7.21 1.83 20151213 065417 7.32 1.84 20151213 065418 7.43 1.85 20151213 065419 7.55 1.85 20151213 065420 7.72 1.86 20151213 065421 7.87 1.88 20151213 065422 7.93 1.88 20151213 065423 7.85 1.86 20151213 065424 7.77 1.84 20151213 065425 7.69 1.83 20151213 065426 7.65 1.81 20151213 065427 7.68 1.79 20151213 065428 7.72 1.78 20151213 065429 7.77 1.77 20151213 065430 7.84 1.77 20151213 065431 7.92 1.76 20151213 065432 7.97 1.76 20151213 065433 8.04 1.76 20151213 065434 8.11 1.77 20151213 065435 8.18 1.77 20151213 065436 8.25 1.78 20151213 065437 8.32 1.78 20151213 065438 8.36 1.78 20151213 065439 8.43 1.78 20151213 065440 8.50 1.78 20151213 065441 8.57 1.79 20151213 065442 8.61 1.78 20151213 065443 8.58 1.78 20151213 065444 8.52 1.77 20151213 065445 8.47 1.76 20151213 065446 8.41 1.75 20151213 065447 8.35 1.74 20151213 065448 8.27 1.73 20151213 065450 8.19 1.71 20151213 065451 8.10 1.70 20151213 065452 8.02 1.68 20151213 065453 7.98 1.67 20151213 065454 7.99 1.67 20151213 065455 8.02 1.68 20151213 065456 8.04 1.68 20151213 065457 8.06 1.68 20151213 065458 8.06 1.68 20151213 065459 8.06 1.68 20151213 065500 8.05 1.69 20151213 065501 8.04 1.69 20151213 065502 8.01 1.69 20151213 065503 7.99 1.70 20151213 065504 8.01 1.72 20151213 065505 8.04 1.73 20151213 065506 8.07 1.75 20151213 065507 8.10 1.77 20151213 065508 8.13 1.79 20151213 065509 8.17 1.81 20151213 065510 8.20 1.83 20151213 065511 8.24 1.85 20151213 065512 8.27 1.87 20151213 065513 8.32 1.88 20151213 065514 8.38 1.88 20151213 065515 8.45 1.88 20151213 065516 8.52 1.88 20151213 065517 8.59 1.88 20151213 065518 8.67 1.88 20151213 065519 8.75 1.89 20151213 065520 8.83 1.89 20151213 065521 8.91 1.89 20151213 065522 8.97 1.88 20151213 065523 9.00 1.87 20151213 065524 8.99 1.85 20151213 065525 8.98 1.83 20151213 065526 8.99 1.82 20151213 065527 8.98 1.80 20151213 065528 8.98 1.79 20151213 065529 8.97 1.77 20151213 065530 8.97 1.76 20151213 065531 8.97 1.75 20151213 065532 8.96 1.74 20151213 065533 8.95 1.73 20151213 065534 8.84 1.73 20151213 065535 8.73 1.73 20151213 065536 8.60 1.73 20151213 065537 8.47 1.73 20151213 065538 8.32 1.73 20151213 065540 8.17 1.72 20151213 065541 8.00 1.72 20151213 065542 7.83 1.72 20151213 065543 7.68 1.72 20151213 065544 7.50 1.72 20151213 065545 7.38 1.70 20151213 065546 7.28 1.67 20151213 065547 7.21 1.65 20151213 065548 7.15 1.62 20151213 065549 7.12 1.60 20151213 065550 7.12 1.58 20151213 065551 7.13 1.56 20151213 065552 7.14 1.54 20151213 065553 7.15 1.52 20151213 065554 7.16 1.51 20151213 065555 7.13 1.50 20151213 065556 7.11 1.50 20151213 065557 7.09 1.50 20151213 065558 7.08 1.50 20151213 065559 7.08 1.49 20151213 065600 7.08 1.49 20151213 065601 7.09 1.49 20151213 065602 7.10 1.49 20151213 065603 7.11 1.48 20151213 065604 7.10 1.48 20151213 065605 7.04 1.50 20151213 065606 6.98 1.51 20151213 065607 6.93 1.53 20151213 065608 6.89 1.55 20151213 065609 6.86 1.56 20151213 065610 6.83 1.58 20151213 065611 6.80 1.59 20151213 065612 6.78 1.61 20151213 065613 6.77 1.63 20151213 065614 6.76 1.65 20151213 065615 6.88 1.66 20151213 065616 7.05 1.66 20151213 065617 7.28 1.66 20151213 065618 7.57 1.66 20151213 065619 7.91 1.66 20151213 065620 8.29 1.66 20151213 065621 8.70 1.66 20151213 065622 9.14 1.67 20151213 065623 9.60 1.67 20151213 065624 10.08 1.68 20151213 065625 10.20 1.68 20151213 065626 10.31 1.68 20151213 065627 10.42 1.68 20151213 065628 10.52 1.68 20151213 065629 10.61 1.68 20151213 065631 10.70 1.67 20151213 065632 10.77 1.67 20151213 065633 10.84 1.67 20151213 065634 10.90 1.67 20151213 065635 10.94 1.66 20151213 065636 10.68 1.69 20151213 065637 10.43 1.72 20151213 065638 10.24 1.75 20151213 065639 10.11 1.79 20151213 065640 10.04 1.83 20151213 065641 10.03 1.87 20151213 065642 10.08 1.91 20151213 065643 10.01 1.94 20151213 065644 9.94 1.97 20151213 065645 9.90 2.00 20151213 065646 9.92 1.99 20151213 065647 9.95 1.97 20151213 065648 9.98 1.96 20151213 065649 10.01 1.95 20151213 065650 10.04 1.94 20151213 065651 10.06 1.94 20151213 065652 10.13 1.93 20151213 065653 10.15 1.93 20151213 065654 10.17 1.93 20151213 065655 10.18 1.94 20151213 065656 10.07 1.96 20151213 065657 9.95 1.98 20151213 065658 9.87 2.00 20151213 065659 9.82 2.03 20151213 065700 9.81 2.05 20151213 065701 9.85 2.08 20151213 065702 9.92 2.11 20151213 065703 10.05 2.13 20151213 065704 10.22 2.16 20151213 065705 10.45 2.19 20151213 065706 10.40 2.20 20151213 065707 10.29 2.20 20151213 065708 10.09 2.18 20151213 065709 9.86 2.17 20151213 065710 9.63 2.15 20151213 065711 9.41 2.13 20151213 065712 9.19 2.11 20151213 065713 8.98 2.10 20151213 065714 8.76 2.08 20151213 065715 8.55 2.07 20151213 065716 8.46 2.07 20151213 065717 8.45 2.06 20151213 065718 8.45 2.06 20151213 065719 8.48 2.06 20151213 065720 8.50 2.06 20151213 065722 8.53 2.06 20151213 065723 8.57 2.05 20151213 065724 8.62 2.05 20151213 065725 8.69 2.05 20151213 065726 8.77 2.05 20151213 065727 8.91 2.04 20151213 065728 9.07 2.04 20151213 065729 9.25 2.03 20151213 065730 9.39 2.03 20151213 065731 9.57 2.03 20151213 065732 9.77 2.02 20151213 065733 9.98 2.02 20151213 065734 10.19 2.01 20151213 065735 10.39 2.01 20151213 065736 10.59 2.01 20151213 065737 10.70 2.00 20151213 065738 10.70 1.99 20151213 065739 10.69 1.98 20151213 065740 10.68 1.97 20151213 065741 10.66 1.96 20151213 065742 10.64 1.96 20151213 065743 10.62 1.95 20151213 065744 10.59 1.94 20151213 065745 10.55 1.93 20151213 065746 10.51 1.92 20151213 065747 10.45 1.91 20151213 065748 10.40 1.91 20151213 065749 10.37 1.90 20151213 065750 10.36 1.90 20151213 065751 10.37 1.89 20151213 065752 10.40 1.89 20151213 065753 10.44 1.88 20151213 065754 10.52 1.87 20151213 065755 10.61 1.87 20151213 065756 10.73 1.86 20151213 065757 10.83 1.85 20151213 065758 10.80 1.85 20151213 065759 10.75 1.85 20151213 065800 10.68 1.85 20151213 065801 10.62 1.85 20151213 065802 10.57 1.85 20151213 065803 10.51 1.85 20151213 065804 10.46 1.85 20151213 065805 10.42 1.85 20151213 065806 10.38 1.85 20151213 065807 10.34 1.85 20151213 065808 10.22 1.84 20151213 065809 10.11 1.83 20151213 065810 10.00 1.83 20151213 065812 9.91 1.82 20151213 065813 9.83 1.81 20151213 065814 9.75 1.81 20151213 065815 9.68 1.81 20151213 065816 9.63 1.80 20151213 065817 9.59 1.80 20151213 065818 9.55 1.79 20151213 065819 9.67 1.78 20151213 065820 9.77 1.77 20151213 065821 9.88 1.75 20151213 065822 9.99 1.74 20151213 065823 10.09 1.72 20151213 065824 10.21 1.70 20151213 065825 10.34 1.68 20151213 065826 10.45 1.65 20151213 065827 10.54 1.63 20151213 065828 10.63 1.61 20151213 065829 10.45 1.59 20151213 065830 10.17 1.57 20151213 065831 9.88 1.55 20151213 065832 9.56 1.53 20151213 065833 9.19 1.51 20151213 065834 8.81 1.50 20151213 065835 8.41 1.49 20151213 065836 7.99 1.48 20151213 065837 7.62 1.47 20151213 065838 7.17 1.46 20151213 065839 6.78 1.45 20151213 065840 6.47 1.44 20151213 065841 6.18 1.44 20151213 065842 5.91 1.43 20151213 065843 5.66 1.43 20151213 065844 5.43 1.43 20151213 065845 5.21 1.43 20151213 065846 5.03 1.43 20151213 065847 4.88 1.44 20151213 065848 4.76 1.44 20151213 065849 4.69 1.45 20151213 065850 4.63 1.46 20151213 065851 4.54 1.48 20151213 065852 4.46 1.49 20151213 065853 4.38 1.51 20151213 065854 4.36 1.53 20151213 065855 4.31 1.54 20151213 065856 4.28 1.56 20151213 065857 4.26 1.57 20151213 065858 4.27 1.59 20151213 065859 4.28 1.59 20151213 065900 4.29 1.59 20151213 065901 4.29 1.58 20151213 065903 4.34 1.57 20151213 065904 4.37 1.57 20151213 065905 4.40 1.57 20151213 065906 4.43 1.57 20151213 065907 4.47 1.57 20151213 065908 4.53 1.57 20151213 065909 4.59 1.57 20151213 065910 4.67 1.57 20151213 065911 4.86 1.58 20151213 065912 4.99 1.59 20151213 065913 5.13 1.59 20151213 065914 5.28 1.59 20151213 065915 5.45 1.59 20151213 065916 5.62 1.59 20151213 065917 5.81 1.60 20151213 065918 6.09 1.61 20151213 065919 6.31 1.62 20151213 065920 6.54 1.62 20151213 065921 6.76 1.63 20151213 065922 6.96 1.63 20151213 065923 7.15 1.63 20151213 065924 7.38 1.63 20151213 065925 7.53 1.64 20151213 065926 7.66 1.64 20151213 065927 7.78 1.64 20151213 065928 7.88 1.64 20151213 065929 7.97 1.64 20151213 065930 8.07 1.65 20151213 065931 8.20 1.65 20151213 065932 8.34 1.65 20151213 065933 8.46 1.65 20151213 065934 8.58 1.65 20151213 065935 8.70 1.65 20151213 065936 8.81 1.65 20151213 065937 8.93 1.65 20151213 065938 9.04 1.64 20151213 065939 9.14 1.63 20151213 065940 9.26 1.63 20151213 065941 9.33 1.62 20151213 065942 9.40 1.61 20151213 065943 9.46 1.60 20151213 065944 9.51 1.59 20151213 065945 9.57 1.59 20151213 065946 9.60 1.58 20151213 065947 9.62 1.57 20151213 065948 9.64 1.57 20151213 065949 9.65 1.56 20151213 065950 9.65 1.55 20151213 065951 9.51 1.54 20151213 065953 9.17 1.54 20151213 065954 8.81 1.53 20151213 065955 8.45 1.52 20151213 065956 8.07 1.52 20151213 065957 7.77 1.51 20151213 065958 7.38 1.51 20151213 065959 6.99 1.50 20151213 070000 6.54 1.49 20151213 070001 6.12 1.49 20151213 070002 5.78 1.48 20151213 070003 5.74 1.48 20151213 070004 5.72 1.47 20151213 070005 5.74 1.47 20151213 070006 5.80 1.46 20151213 070007 5.86 1.46 20151213 070008 5.97 1.45 20151213 070009 6.11 1.45 20151213 070010 6.27 1.44 20151213 070011 6.46 1.44 20151213 070012 6.70 1.44 20151213 070013 6.87 1.43 20151213 070014 7.03 1.43 20151213 070015 7.16 1.43 20151213 070016 7.34 1.43 20151213 070017 7.48 1.43 20151213 070018 7.61 1.43 20151213 070019 7.74 1.42 20151213 070020 7.89 1.42 20151213 070021 8.00 1.42 20151213 070022 8.07 1.42 20151213 070023 7.90 1.42 20151213 070024 7.75 1.42 20151213 070025 7.58 1.42 20151213 070026 7.41 1.42 20151213 070027 7.25 1.41 20151213 070028 7.11 1.41 20151213 070029 6.98 1.41 20151213 070030 6.86 1.41 20151213 070031 6.74 1.41 20151213 070032 6.66 1.41 20151213 070033 6.54 1.41 20151213 070034 6.40 1.41 20151213 070035 6.26 1.41 20151213 070036 6.14 1.41 20151213 070037 6.02 1.41 20151213 070038 5.91 1.41 20151213 070039 5.80 1.41 20151213 070040 5.73 1.41 20151213 070041 5.64 1.41 20151213 070042 5.56 1.41 20151213 070044 5.47 1.41 20151213 070045 5.24 1.39 20151213 070046 5.03 1.37 20151213 070047 4.88 1.36 20151213 070048 4.77 1.35 20151213 070049 4.66 1.34 20151213 070050 4.60 1.34 20151213 070051 4.55 1.33 20151213 070052 4.52 1.33 20151213 070053 4.56 1.34 20151213 070054 4.58 1.35 20151213 070055 4.69 1.36 20151213 070056 4.81 1.37 20151213 070057 4.89 1.38 20151213 070058 4.95 1.39 20151213 070059 5.01 1.41 20151213 070100 5.04 1.42 20151213 070101 5.05 1.43 20151213 070102 5.05 1.44 20151213 070103 5.04 1.45 20151213 070104 5.01 1.47 20151213 070105 4.88 1.48 20151213 070106 4.73 1.48 20151213 070107 4.64 1.49 20151213 070108 4.52 1.49 20151213 070109 4.44 1.49 20151213 070110 4.37 1.48 20151213 070111 4.26 1.48 20151213 070112 4.19 1.47 20151213 070113 4.09 1.46 20151213 070114 3.99 1.46 20151213 070115 3.97 1.45 20151213 070116 3.96 1.45 20151213 070117 3.96 1.46 20151213 070118 3.91 1.46 20151213 070119 3.88 1.46 20151213 070120 3.81 1.46 20151213 070121 3.73 1.46 20151213 070122 3.67 1.45 20151213 070123 3.60 1.45 20151213 070124 3.53 1.43 20151213 070125 3.42 1.43 20151213 070126 3.28 1.45 20151213 070127 3.17 1.48 20151213 070128 3.06 1.51 20151213 070129 3.00 1.54 20151213 070130 2.91 1.57 20151213 070131 2.85 1.60 20151213 070132 2.80 1.63 20151213 070133 2.77 1.66 20151213 070135 2.76 1.68 20151213 070136 2.77 1.70 20151213 070137 2.58 1.72 20151213 070138 2.27 1.72 20151213 070139 1.96 1.73 20151213 070140 1.66 1.74 20151213 070141 1.35 1.74 20151213 070142 1.11 1.74 20151213 070143 0.82 1.74 20151213 070144 0.54 1.74 20151213 070145 0.32 1.73 20151213 070146 0.30 1.73 20151213 070147 0.59 1.71 20151213 070148 0.94 1.69 20151213 070149 1.38 1.68 20151213 070150 1.81 1.67 20151213 070151 2.24 1.66 20151213 070152 2.68 1.66 20151213 070153 3.11 1.66 20151213 070154 3.45 1.66 20151213 070155 3.88 1.67 20151213 070156 4.31 1.68 20151213 070157 4.74 1.69 20151213 070158 4.71 1.71 20151213 070159 4.73 1.73 20151213 070200 4.76 1.75 20151213 070201 4.84 1.77 20151213 070202 4.93 1.78 20151213 070203 5.08 1.80 20151213 070204 5.23 1.81 20151213 070205 5.40 1.82 20151213 070206 5.60 1.83 20151213 070207 5.84 1.84 20151213 070208 5.96 1.84 20151213 070209 5.99 1.84 20151213 070210 6.02 1.84 20151213 070211 6.05 1.84 20151213 070212 6.10 1.85 20151213 070213 6.15 1.85 20151213 070214 6.21 1.86 20151213 070215 6.27 1.87 20151213 070216 6.33 1.88 20151213 070217 6.39 1.89 20151213 070218 6.46 1.90 20151213 070219 6.46 1.93 20151213 070220 6.47 1.95 20151213 070221 6.51 1.97 20151213 070222 6.55 1.99 20151213 070223 6.61 2.01 20151213 070225 6.67 2.03 20151213 070226 6.77 2.05 20151213 070227 6.88 2.07 20151213 070228 6.97 2.09 20151213 070229 7.03 2.11 20151213 070230 6.67 2.12 20151213 070231 6.35 2.13 20151213 070232 6.23 2.13 20151213 070233 6.12 2.13 20151213 070234 6.15 2.14 20151213 070235 6.25 2.13 20151213 070236 6.37 2.14 20151213 070237 6.53 2.13 20151213 070238 6.68 2.13 20151213 070239 6.86 2.12 20151213 070240 6.86 2.12 20151213 070241 6.68 2.12 20151213 070242 6.66 2.11 20151213 070243 6.72 2.11 20151213 070244 6.80 2.12 20151213 070245 7.08 2.12 20151213 070246 7.48 2.13 20151213 070247 7.83 2.13 20151213 070248 7.73 2.16 20151213 070249 7.59 2.19 20151213 070250 7.48 2.22 20151213 070251 7.09 2.25 20151213 070252 6.69 2.27 20151213 070253 6.40 2.29 20151213 070254 6.08 2.31 20151213 070255 5.80 2.33 20151213 070256 5.63 2.35 20151213 070257 5.42 2.36 20151213 070258 5.25 2.38 20151213 070259 5.15 2.39 20151213 070300 5.05 2.40 20151213 070301 4.97 2.41 20151213 070302 4.89 2.44 20151213 070303 4.84 2.46 20151213 070304 4.84 2.48 20151213 070305 4.89 2.49 20151213 070306 4.91 2.51 20151213 070307 4.89 2.53 20151213 070308 4.88 2.54 20151213 070309 4.85 2.54 20151213 070310 4.88 2.56 20151213 070311 4.87 2.56 20151213 070312 4.42 2.57 20151213 070313 4.00 2.58 20151213 070314 3.69 2.59 20151213 070316 3.32 2.61 20151213 070317 2.97 2.62 20151213 070318 2.65 2.63 20151213 070319 2.42 2.64 20151213 070320 2.15 2.65 20151213 070321 1.92 2.66 20151213 070322 1.73 2.68 20151213 070323 1.58 2.68 20151213 070324 1.38 2.69 20151213 070325 1.19 2.71 20151213 070326 0.99 2.73 20151213 070327 0.87 2.75 20151213 070328 0.71 2.76 20151213 070329 0.59 2.78 20151213 070330 0.50 2.80 20151213 070331 0.47 2.82 20151213 070332 0.43 2.84 20151213 070333 0.38 2.86 20151213 070334 0.27 2.85 20151213 070335 0.24 2.84 20151213 070336 0.20 2.83 20151213 070337 0.20 2.82 20151213 070338 0.26 2.80 20151213 070339 0.31 2.79 20151213 070340 0.45 2.78 20151213 070341 0.62 2.77 20151213 070342 0.83 2.76 20151213 070343 0.95 2.76 20151213 070344 0.99 2.76 20151213 070345 1.01 2.77 20151213 070346 1.11 2.78 20151213 070347 1.26 2.80 20151213 070348 1.42 2.81 20151213 070349 1.60 2.83 20151213 070350 1.80 2.84 20151213 070351 1.99 2.85 20151213 070352 2.20 2.87 20151213 070353 2.35 2.88 20151213 070354 2.55 2.89 20151213 070355 2.71 2.89 20151213 070356 2.87 2.89 20151213 070357 3.03 2.89 20151213 070358 3.21 2.90 20151213 070359 3.40 2.89 20151213 070400 3.58 2.89 20151213 070401 3.72 2.88 20151213 070402 3.86 2.87 20151213 070403 4.02 2.86 20151213 070404 4.13 2.85 20151213 070405 4.27 2.85 20151213 070407 4.35 2.85 20151213 070408 4.44 2.86 20151213 070409 4.56 2.87 20151213 070410 4.69 2.88 20151213 070411 4.85 2.88 20151213 070412 5.02 2.89 20151213 070413 5.23 2.90 20151213 070414 5.45 2.91 20151213 070415 5.71 2.91 20151213 070416 6.00 2.92 20151213 070417 6.28 2.93 20151213 070418 6.45 2.94 20151213 070419 6.43 2.95 20151213 070420 6.43 2.96 20151213 070421 6.44 2.98 20151213 070422 6.46 3.00 20151213 070423 6.50 3.01 20151213 070424 6.55 3.03 20151213 070425 6.62 3.06 20151213 070426 6.71 3.08 20151213 070427 6.82 3.11 20151213 070428 6.88 3.13 20151213 070429 7.01 3.15 20151213 070430 7.19 3.17 20151213 070431 7.42 3.19 20151213 070432 7.69 3.21 20151213 070433 8.00 3.22 20151213 070434 8.35 3.24 20151213 070435 8.56 3.25 20151213 070436 8.71 3.25 20151213 070437 8.89 3.26 20151213 070438 9.03 3.28 20151213 070439 9.03 3.29 20151213 070440 9.05 3.30 20151213 070441 9.10 3.32 20151213 070442 9.20 3.34 20151213 070443 9.36 3.36 20151213 070444 9.54 3.38 20151213 070445 9.76 3.41 20151213 070446 10.01 3.43 20151213 070447 10.31 3.46 20151213 070448 10.64 3.49 20151213 070449 11.08 3.52 20151213 070450 11.40 3.54 20151213 070451 11.54 3.55 20151213 070452 11.60 3.56 20151213 070453 11.67 3.56 20151213 070454 11.73 3.57 20151213 070455 11.79 3.58 20151213 070457 11.87 3.59 20151213 070458 11.92 3.60 20151213 070459 11.97 3.61 20151213 070500 12.01 3.61 20151213 070501 12.09 3.62 20151213 070502 12.15 3.63 20151213 070503 12.21 3.64 20151213 070504 12.25 3.65 20151213 070505 12.28 3.66 20151213 070506 12.30 3.67 20151213 070507 12.31 3.68 20151213 070508 12.21 3.69 20151213 070509 12.12 3.70 20151213 070510 12.03 3.70 20151213 070511 11.94 3.71 20151213 070512 11.89 3.73 20151213 070513 11.84 3.75 20151213 070514 11.85 3.76 20151213 070515 11.88 3.77 20151213 070516 11.93 3.78 20151213 070517 12.02 3.79 20151213 070518 12.14 3.80 20151213 070519 12.26 3.80 20151213 070520 12.44 3.80 20151213 070521 12.67 3.80 20151213 070522 12.82 3.81 20151213 070523 12.92 3.82 20151213 070524 12.93 3.84 20151213 070525 12.94 3.87 20151213 070526 12.99 3.89 20151213 070527 13.03 3.91 20151213 070528 13.07 3.94 20151213 070529 13.14 3.96 20151213 070530 13.19 3.98 20151213 070531 13.27 4.01 20151213 070532 13.32 4.03 20151213 070533 13.24 4.04 20151213 070534 13.10 4.05 20151213 070535 12.93 4.06 20151213 070536 12.79 4.07 20151213 070537 12.64 4.08 20151213 070538 12.47 4.08 20151213 070539 12.36 4.09 20151213 070540 12.26 4.09 20151213 070541 12.17 4.10 20151213 070542 12.09 4.11 20151213 070543 12.02 4.12 20151213 070544 12.05 4.14 20151213 070545 12.11 4.16 20151213 070546 12.14 4.17 20151213 070548 12.21 4.18 20151213 070549 12.25 4.18 20151213 070550 12.33 4.19 20151213 070551 12.41 4.20 20151213 070552 12.46 4.20 20151213 070553 12.55 4.20 20151213 070554 12.61 4.20 20151213 070555 12.69 4.19 20151213 070556 12.76 4.19 20151213 070557 12.83 4.19 20151213 070558 12.93 4.19 20151213 070559 13.02 4.20 20151213 070600 13.16 4.20 20151213 070601 13.28 4.21 20151213 070602 13.45 4.22 20151213 070603 13.64 4.24 20151213 070604 13.80 4.25 20151213 070605 14.03 4.27 20151213 070606 14.23 4.29 20151213 070607 14.27 4.29 20151213 070608 14.28 4.30 20151213 070609 14.22 4.31 20151213 070610 14.17 4.31 20151213 070611 14.11 4.32 20151213 070612 14.06 4.32 20151213 070613 14.01 4.33 20151213 070614 13.96 4.34 20151213 070615 13.91 4.34 20151213 070616 13.87 4.35 20151213 070617 13.85 4.36 20151213 070618 13.88 4.36 20151213 070619 13.94 4.37 20151213 070620 13.98 4.37 20151213 070621 14.04 4.38 20151213 070622 14.07 4.38 20151213 070623 14.19 4.39 20151213 070624 14.28 4.39 20151213 070625 14.32 4.40 20151213 070626 14.35 4.40 20151213 070627 14.34 4.41 20151213 070628 14.35 4.42 20151213 070629 14.43 4.44 20151213 070630 14.57 4.47 20151213 070631 14.69 4.49 20151213 070632 14.86 4.52 20151213 070633 15.06 4.54 20151213 070634 15.23 4.55 20151213 070635 15.48 4.57 20151213 070636 15.72 4.59 20151213 070638 16.05 4.61 20151213 070639 16.37 4.63 20151213 070640 16.70 4.65 20151213 070641 16.76 4.67 20151213 070642 16.86 4.70 20151213 070643 16.97 4.73 20151213 070644 17.04 4.76 20151213 070645 17.16 4.80 20151213 070646 17.28 4.84 20151213 070647 17.40 4.87 20151213 070648 17.48 4.92 20151213 070649 17.60 4.96 20151213 070650 17.72 5.01 20151213 070651 17.58 5.02 20151213 070652 17.43 5.01 20151213 070653 17.23 4.99 20151213 070654 17.02 4.98 20151213 070655 16.81 4.96 20151213 070656 16.64 4.96 20151213 070657 16.42 4.95 20151213 070658 16.20 4.94 20151213 070659 15.98 4.94 20151213 070700 15.77 4.94 20151213 070701 15.61 4.94 20151213 070702 15.42 4.94 20151213 070703 15.26 4.93 20151213 070704 15.06 4.92 20151213 070705 14.85 4.91 20151213 070706 14.65 4.90 20151213 070707 14.52 4.89 20151213 070708 14.35 4.88 20151213 070709 14.19 4.87 20151213 070710 14.04 4.86 20151213 070711 13.92 4.85 20151213 070712 13.79 4.83 20151213 070713 13.68 4.82 20151213 070714 13.53 4.82 20151213 070715 13.42 4.83 20151213 070716 13.29 4.83 20151213 070717 13.20 4.84 20151213 070718 13.14 4.86 20151213 070719 13.08 4.87 20151213 070720 13.03 4.89 20151213 070721 12.97 4.90 20151213 070722 12.92 4.92 20151213 070723 12.86 4.93 20151213 070724 12.81 4.95 20151213 070725 12.68 4.96 20151213 070726 12.52 4.96 20151213 070727 12.37 4.96 20151213 070729 12.24 4.96 20151213 070730 12.09 4.96 20151213 070731 11.87 4.96 20151213 070732 11.61 4.96 20151213 070733 11.35 4.96 20151213 070734 11.04 4.96 20151213 070735 10.74 4.96 20151213 070736 10.38 4.96 20151213 070737 10.09 4.96 20151213 070738 9.85 4.96 20151213 070739 9.63 4.96 20151213 070740 9.44 4.96 20151213 070741 9.26 4.95 20151213 070742 9.11 4.95 20151213 070743 9.10 4.95 20151213 070744 9.28 4.94 20151213 070745 9.46 4.92 20151213 070746 9.67 4.91 20151213 070747 9.90 4.89 20151213 070748 10.18 4.87 20151213 070749 10.40 4.86 20151213 070750 10.62 4.86 20151213 070751 10.82 4.86 20151213 070752 11.05 4.86 20151213 070753 11.23 4.86 20151213 070754 11.39 4.87 20151213 070755 11.51 4.88 20151213 070756 11.60 4.91 20151213 070757 11.71 4.94 20151213 070758 11.88 4.97 20151213 070759 12.05 5.00 20151213 070800 12.40 5.02 20151213 070801 12.76 5.04 20151213 070802 13.16 5.06 20151213 070803 13.62 5.07 20151213 070804 14.03 5.08 20151213 070805 14.53 5.09 20151213 070806 14.99 5.10 20151213 070807 15.36 5.10 20151213 070808 15.68 5.10 20151213 070809 15.90 5.10 20151213 070810 16.12 5.11 20151213 070811 16.17 5.11 20151213 070812 16.16 5.11 20151213 070813 16.18 5.11 20151213 070814 16.23 5.11 20151213 070815 16.30 5.11 20151213 070816 16.43 5.11 20151213 070817 16.57 5.12 20151213 070818 16.77 5.12 20151213 070820 17.10 5.12 20151213 070821 17.40 5.12 20151213 070822 17.75 5.12 20151213 070823 18.10 5.13 20151213 070824 18.01 5.12 20151213 070825 17.85 5.11 20151213 070826 17.76 5.11 20151213 070827 17.62 5.11 20151213 070828 17.42 5.11 20151213 070829 17.25 5.11 20151213 070830 17.07 5.12 20151213 070831 16.79 5.12 20151213 070832 16.57 5.11 20151213 070833 16.35 5.09 20151213 070834 16.01 5.08 20151213 070835 15.81 5.05 20151213 070836 15.64 5.02 20151213 070837 15.40 4.98 20151213 070838 15.19 4.95 20151213 070839 14.95 4.92 20151213 070840 14.64 4.89 20151213 070841 14.35 4.87 20151213 070842 14.05 4.85 20151213 070843 13.69 4.83 20151213 070844 13.41 4.82 20151213 070845 13.16 4.81 20151213 070846 12.87 4.79 20151213 070847 12.78 4.78 20151213 070848 12.69 4.78 20151213 070849 12.61 4.77 20151213 070850 12.51 4.75 20151213 070851 12.43 4.75 20151213 070852 12.36 4.74 20151213 070853 12.25 4.73 20151213 070854 12.16 4.72 20151213 070855 12.09 4.71 20151213 070856 12.05 4.71 20151213 070857 12.03 4.70 20151213 070858 11.96 4.69 20151213 070859 11.68 4.67 20151213 070900 11.30 4.64 20151213 070901 11.00 4.62 20151213 070902 10.71 4.60 20151213 070903 10.42 4.58 20151213 070904 9.99 4.55 20151213 070905 9.71 4.53 20151213 070906 9.50 4.52 20151213 070907 9.38 4.50 20151213 070908 9.27 4.47 20151213 070910 9.32 4.45 20151213 070911 9.61 4.44 20151213 070912 10.10 4.45 20151213 070913 10.68 4.46 20151213 070914 11.18 4.47 20151213 070915 11.71 4.48 20151213 070916 12.17 4.50 20151213 070917 12.69 4.51 20151213 070918 13.13 4.52 20151213 070919 13.56 4.53 20151213 070920 13.96 4.53 20151213 070921 14.44 4.53 20151213 070922 14.85 4.53 20151213 070923 14.81 4.52 20151213 070924 14.62 4.51 20151213 070925 14.37 4.50 20151213 070926 13.97 4.47 20151213 070927 13.67 4.44 20151213 070928 13.38 4.40 20151213 070929 13.09 4.36 20151213 070930 12.73 4.30 20151213 070931 12.41 4.24 20151213 070932 12.08 4.18 20151213 070933 11.71 4.12 20151213 070934 11.30 4.04 20151213 070935 10.63 3.92 20151213 070936 9.93 3.77 20151213 070937 9.25 3.63 20151213 070938 8.59 3.49 20151213 070939 7.96 3.35 20151213 070940 7.35 3.21 20151213 070941 6.68 3.06 20151213 070942 6.14 2.93 20151213 070943 5.65 2.80 20151213 070944 5.23 2.67 20151213 070945 4.92 2.55 20151213 070946 4.76 2.47 20151213 070947 4.91 2.42 20151213 070948 5.23 2.39 20151213 070949 5.70 2.37 20151213 070950 6.16 2.36 20151213 070951 6.62 2.36 20151213 070952 7.07 2.38 20151213 070953 7.52 2.40 20151213 070954 7.90 2.43 20151213 070955 7.93 2.47 20151213 070956 7.64 2.49 20151213 070957 7.33 2.51 20151213 070958 7.02 2.53 20151213 070959 6.45 2.56 20151213 071001 6.00 2.58 20151213 071002 5.66 2.62 20151213 071003 5.51 2.66 20151213 071004 5.51 2.71 20151213 071005 5.66 2.76 20151213 071006 6.06 2.81 20151213 071007 6.60 2.86 20151213 071008 7.11 2.91 20151213 071009 7.67 2.95 20151213 071010 8.34 2.99 20151213 071011 9.01 3.03 20151213 071012 9.51 3.07 20151213 071013 9.97 3.11 20151213 071014 10.30 3.14 20151213 071015 10.25 3.17 20151213 071016 9.82 3.20 20151213 071017 9.28 3.21 20151213 071018 8.52 3.22 20151213 071019 7.69 3.23 20151213 071020 6.61 3.23 20151213 071021 5.51 3.22 20151213 071022 4.18 3.21 20151213 071023 2.97 3.19 20151213 071024 2.00 3.19 20151213 071025 1.45 3.23 20151213 071026 1.43 3.27 20151213 071027 1.79 3.30 20151213 071028 2.34 3.35 20151213 071029 2.85 3.39 20151213 071030 3.40 3.44 20151213 071031 3.85 3.49 20151213 071032 4.31 3.55 20151213 071033 4.59 3.59 20151213 071034 4.72 3.63 20151213 071035 4.86 3.65 20151213 071036 5.01 3.67 20151213 071037 5.78 3.68 20151213 071038 6.66 3.69 20151213 071039 7.64 3.71 20151213 071040 8.75 3.73 20151213 071041 9.99 3.76 20151213 071042 10.96 3.79 20151213 071043 11.73 3.80 20151213 071044 12.54 3.81 20151213 071045 13.39 3.81 20151213 071046 14.28 3.81 20151213 071047 15.21 3.80 20151213 071048 16.20 3.79 20151213 071049 17.24 3.77 20151213 071051 18.39 3.76 20151213 071052 19.32 3.78 20151213 071053 20.26 3.80 20151213 071054 21.43 3.83 20151213 071055 23.00 3.85 20151213 071056 24.86 3.88 20151213 071057 27.60 3.90 20151213 071058 31.13 3.93 20151213 071059 35.49 3.95 20151213 071100 39.84 3.97 20151213 071101 42.95 3.98 20151213 071102 46.26 3.98 20151213 071103 45.57 3.97 20151213 071104 44.24 3.95 20151213 071105 43.20 3.93 20151213 071106 42.52 3.90 20151213 071107 42.65 3.88 20151213 071108 43.65 3.86 20151213 071109 43.55 3.82 20151213 071110 42.56 3.78 20151213 071111 40.67 3.75 20151213 071112 38.97 3.73 20151213 071113 37.82 3.71 20151213 071114 38.33 3.70 20151213 071115 41.89 3.69 20151213 071116 44.13 3.68 20151213 071117 40.82 3.66 20151213 071118 35.91 3.63 20151213 071119 32.04 3.61 20151213 071120 29.06 3.58 20151213 071121 26.85 3.57 20151213 071122 25.56 3.55 20151213 071123 25.50 3.54 20151213 071124 26.14 3.53 20151213 071125 26.18 3.52 20151213 071126 24.65 3.49 20151213 071127 23.22 3.47 20151213 071128 22.11 3.45 20151213 071129 21.26 3.42 20151213 071130 20.94 3.40 20151213 071131 20.78 3.37 20151213 071132 20.67 3.35 20151213 071133 20.14 3.33 20151213 071134 19.12 3.31 20151213 071135 18.16 3.28 20151213 071136 17.34 3.26 20151213 071137 16.27 3.23 20151213 071138 15.21 3.20 20151213 071139 14.11 3.18 20151213 071140 12.85 3.15 20151213 071142 11.94 3.13 20151213 071143 11.84 3.10 20151213 071144 11.74 3.07 20151213 071145 11.59 3.05 20151213 071146 11.35 3.02 20151213 071147 11.12 2.99 20151213 071148 10.90 2.96 20151213 071149 10.79 2.94 20151213 071150 10.50 2.89 20151213 071151 10.26 2.85 20151213 071152 9.89 2.81 20151213 071153 9.69 2.76 20151213 071154 9.45 2.70 20151213 071155 9.30 2.64 20151213 071156 9.24 2.59 20151213 071157 9.33 2.55 20151213 071158 9.64 2.55 20151213 071159 9.94 2.54 20151213 071200 10.49 2.54 20151213 071201 11.18 2.53 20151213 071202 12.01 2.53 20151213 071203 12.76 2.52 20151213 071204 13.81 2.52 20151213 071205 14.84 2.50 20151213 071206 15.86 2.48 20151213 071207 16.68 2.45 20151213 071208 17.75 2.42 20151213 071209 18.37 2.40 20151213 071210 18.54 2.38 20151213 071211 18.75 2.37 20151213 071212 18.84 2.36 20151213 071213 18.74 2.35 20151213 071214 18.66 2.33 20151213 071215 18.63 2.32 20151213 071216 18.60 2.30 20151213 071217 18.64 2.29 20151213 071218 18.72 2.28 20151213 071219 18.76 2.26 20151213 071220 18.70 2.27 20151213 071221 18.64 2.28 20151213 071222 18.54 2.29 20151213 071223 17.88 2.29 20151213 071224 17.16 2.29 20151213 071225 16.32 2.28 20151213 071226 15.52 2.28 20151213 071227 14.87 2.26 20151213 071228 14.12 2.25 20151213 071229 13.42 2.24 20151213 071230 12.88 2.23 20151213 071231 12.25 2.23 20151213 071233 11.78 2.23 20151213 071234 11.23 2.23 20151213 071235 11.09 2.24 20151213 071236 11.16 2.26 20151213 071237 11.15 2.26 20151213 071238 11.12 2.27 20151213 071239 10.84 2.27 20151213 071240 10.70 2.27 20151213 071241 10.36 2.26 20151213 071242 10.02 2.25 20151213 071243 9.51 2.23 20151213 071244 8.96 2.22 20151213 071245 8.59 2.22 20151213 071246 8.06 2.21 20151213 071247 7.68 2.21 20151213 071248 7.11 2.21 20151213 071249 6.61 2.21 20151213 071250 5.92 2.19 20151213 071251 5.40 2.17 20151213 071252 4.97 2.16 20151213 071253 4.77 2.14 20151213 071254 4.63 2.13 20151213 071255 4.52 2.12 20151213 071256 4.36 2.13 20151213 071257 4.27 2.14 20151213 071258 4.46 2.15 20151213 071259 4.67 2.16 20151213 071300 5.16 2.17 20151213 071301 5.58 2.18 20151213 071302 6.00 2.17 20151213 071303 6.50 2.16 20151213 071304 6.80 2.15 20151213 071305 7.18 2.12 20151213 071306 7.20 2.10 20151213 071307 6.94 2.06 20151213 071308 6.69 2.02 20151213 071309 6.46 2.02 20151213 071310 6.29 2.02 20151213 071311 6.12 2.02 20151213 071312 6.00 2.01 20151213 071313 5.93 2.00 20151213 071314 5.91 1.99 20151213 071315 5.90 1.98 20151213 071316 5.87 1.98 20151213 071317 5.89 1.97 20151213 071318 5.87 1.98 20151213 071319 5.85 1.98 20151213 071320 5.87 1.97 20151213 071321 5.76 2.00 20151213 071323 5.81 2.04 20151213 071324 5.97 2.09 20151213 071325 6.16 2.12 20151213 071326 6.34 2.15 20151213 071327 6.59 2.17 20151213 071328 6.88 2.19 20151213 071329 7.00 2.19 20151213 071330 7.12 2.19 20151213 071331 7.28 2.19 20151213 071332 7.46 2.20 20151213 071333 7.67 2.21 20151213 071334 7.90 2.22 20151213 071335 8.13 2.23 20151213 071336 8.36 2.22 20151213 071337 8.51 2.22 20151213 071338 8.69 2.21 20151213 071339 8.95 2.19 20151213 071340 9.35 2.17 20151213 071341 9.80 2.16 20151213 071342 10.34 2.17 20151213 071343 10.94 2.18 20151213 071344 11.64 2.19 20151213 071345 12.32 2.20 20151213 071346 13.07 2.21 20151213 071347 13.73 2.22 20151213 071348 14.29 2.22 20151213 071349 14.81 2.23 20151213 071350 15.29 2.25 20151213 071351 15.77 2.26 20151213 071352 16.26 2.28 20151213 071353 16.53 2.28 20151213 071354 16.95 2.24 20151213 071355 17.41 2.21 20151213 071356 17.79 2.19 20151213 071357 18.15 2.18 20151213 071358 18.53 2.17 20151213 071359 18.67 2.17 20151213 071400 18.56 2.18 20151213 071401 18.53 2.19 20151213 071402 18.59 2.20 20151213 071403 18.72 2.21 20151213 071404 18.95 2.21 20151213 071405 19.06 2.21 20151213 071406 18.85 2.20 20151213 071407 18.64 2.19 20151213 071408 18.40 2.18 20151213 071409 17.92 2.17 20151213 071410 17.54 2.15 20151213 071411 17.21 2.13 20151213 071412 16.95 2.13 20151213 071414 16.71 2.12 20151213 071415 16.46 2.12 20151213 071416 16.23 2.12 20151213 071417 15.99 2.13 20151213 071418 15.77 2.12 20151213 071419 15.54 2.12 20151213 071420 15.31 2.11 20151213 071421 15.09 2.11 20151213 071422 14.87 2.10 20151213 071423 14.69 2.10 20151213 071424 14.65 2.09 20151213 071425 14.63 2.08 20151213 071426 14.52 2.07 20151213 071427 14.35 2.05 20151213 071428 14.18 2.03 20151213 071429 13.80 2.02 20151213 071430 13.23 2.00 20151213 071431 12.67 1.98 20151213 071432 12.10 1.97 20151213 071433 11.53 1.95 20151213 071434 10.96 1.94 20151213 071435 10.26 1.92 20151213 071436 9.54 1.90 20151213 071437 8.79 1.89 20151213 071438 8.02 1.87 20151213 071439 7.21 1.85 20151213 071440 6.56 1.84 20151213 071441 6.05 1.82 20151213 071442 5.59 1.81 20151213 071443 5.02 1.81 20151213 071444 4.39 1.81 20151213 071445 3.77 1.83 20151213 071446 3.18 1.85 20151213 071447 2.74 1.88 20151213 071448 2.26 1.90 20151213 071449 1.92 1.92 20151213 071450 1.88 1.93 20151213 071451 2.29 1.93 20151213 071452 3.00 1.93 20151213 071453 3.61 1.93 20151213 071454 4.46 1.92 20151213 071455 5.30 1.92 20151213 071456 6.18 1.92 20151213 071457 7.06 1.95 20151213 071458 7.68 1.97 20151213 071459 8.42 2.00 20151213 071500 9.06 2.03 20151213 071501 9.49 2.06 20151213 071502 9.59 2.06 20151213 071503 9.70 2.06 20151213 071505 9.76 2.05 20151213 071506 9.78 2.05 20151213 071507 9.74 2.05 20151213 071508 9.60 2.05 20151213 071509 9.35 2.04 20151213 071510 9.05 2.04 20151213 071511 8.69 2.04 20151213 071512 8.26 2.03 20151213 071513 7.93 2.05 20151213 071514 7.63 2.07 20151213 071515 7.41 2.09 20151213 071516 7.29 2.12 20151213 071517 7.19 2.15 20151213 071518 7.26 2.17 20151213 071519 7.49 2.18 20151213 071520 7.69 2.18 20151213 071521 7.94 2.18 20151213 071522 8.16 2.17 20151213 071523 8.22 2.17 20151213 071524 8.19 2.17 20151213 071525 8.21 2.17 20151213 071526 8.27 2.16 20151213 071527 8.39 2.16 20151213 071528 8.59 2.15 20151213 071529 8.80 2.13 20151213 071530 8.99 2.10 20151213 071531 9.15 2.08 20151213 071532 9.29 2.05 20151213 071533 9.31 2.02 20151213 071534 9.15 2.01 20151213 071535 8.98 2.00 20151213 071536 8.72 1.99 20151213 071537 8.46 1.98 20151213 071538 8.26 1.96 20151213 071539 8.23 1.95 20151213 071540 8.35 1.95 20151213 071541 8.52 1.94 20151213 071542 8.70 1.94 20151213 071543 8.89 1.94 20151213 071544 9.09 1.93 20151213 071545 9.34 1.93 20151213 071546 9.60 1.93 20151213 071547 9.91 1.92 20151213 071548 10.07 1.91 20151213 071549 10.24 1.89 20151213 071550 10.48 1.86 20151213 071551 10.74 1.83 20151213 071552 11.06 1.80 20151213 071553 11.51 1.81 20151213 071555 12.02 1.83 20151213 071556 12.54 1.84 20151213 071557 13.04 1.86 20151213 071558 13.43 1.88 20151213 071559 13.61 1.87 20151213 071600 13.75 1.87 20151213 071601 13.89 1.87 20151213 071602 13.95 1.86 20151213 071603 14.01 1.85 20151213 071604 14.28 1.84 20151213 071605 14.46 1.83 20151213 071606 14.63 1.82 20151213 071607 14.65 1.80 20151213 071608 14.38 1.77 20151213 071609 14.08 1.72 20151213 071610 13.84 1.68 20151213 071611 13.58 1.63 20151213 071612 13.43 1.59 20151213 071613 13.30 1.58 20151213 071614 13.21 1.57 20151213 071615 13.17 1.56 20151213 071616 13.14 1.54 20151213 071617 13.22 1.53 20151213 071618 13.38 1.51 20151213 071619 13.55 1.50 20151213 071620 13.74 1.48 20151213 071621 13.93 1.47 20151213 071622 14.18 1.48 20151213 071623 14.42 1.50 20151213 071624 14.64 1.53 20151213 071625 14.75 1.54 20151213 071626 14.58 1.54 20151213 071627 13.99 1.52 20151213 071628 13.41 1.50 20151213 071629 12.84 1.48 20151213 071630 12.27 1.46 20151213 071631 11.41 1.38 20151213 071632 10.47 1.30 20151213 071633 9.52 1.22 20151213 071634 8.58 1.14 20151213 071635 7.57 1.08 20151213 071636 6.20 1.05 20151213 071637 4.86 1.04 20151213 071638 3.49 1.03 20151213 071639 2.28 1.02 20151213 071640 1.32 1.03 20151213 071641 4.94 1.05 20151213 071642 8.88 1.07 20151213 071643 13.14 1.09 20151213 071644 18.67 1.14 20151213 071646 24.90 1.20 20151213 071647 30.73 1.26 20151213 071648 37.84 1.34 20151213 071649 44.70 1.42 20151213 071650 47.79 1.51 20151213 071651 50.01 1.60 20151213 071652 51.05 1.68 20151213 071653 51.74 1.76 20151213 071654 50.44 1.79 20151213 071655 47.45 1.79 20151213 071656 44.27 1.78 20151213 071657 41.32 1.76 20151213 071658 38.06 1.73 20151213 071659 35.09 1.70 20151213 071700 31.91 1.65 20151213 071701 29.29 1.61 20151213 071702 26.86 1.57 20151213 071703 25.13 1.56 20151213 071704 23.46 1.56 20151213 071705 21.76 1.56 20151213 071713 12.50 1.36 20151213 071714 11.36 1.35 20151213 071715 10.28 1.34 20151213 071716 9.74 1.28 20151213 071717 9.10 1.23 20151213 071718 8.56 1.18 20151213 071719 7.89 1.12 20151213 071720 7.49 1.06 20151213 071721 7.29 1.01 20151213 071725 6.20 0.92 20151213 071726 5.71 0.94 20151213 071727 5.28 0.96 20151213 071728 5.00 0.98 20151213 071729 5.02 0.98 20151213 071730 5.07 0.98 20151213 071731 5.20 0.99 20151213 071732 5.36 1.00 20151213 071733 5.58 1.04 20151213 071734 5.90 1.09 20151213 071736 6.28 1.13 20151213 071737 6.70 1.17 20151213 071738 6.98 1.14 20151213 071739 7.32 1.11 20151213 071740 7.74 1.08 20151213 071741 8.20 1.04 20151213 071742 9.07 1.10 20151213 071743 10.22 1.16 20151213 071744 11.51 1.23 20151213 071753 18.34 1.51 20151213 071754 17.35 1.50 20151213 071755 16.19 1.47 20151213 071756 14.95 1.43 20151213 071757 13.84 1.39 20151213 071758 12.88 1.40 20151213 071759 12.01 1.44 20151213 071800 11.20 1.47 20151213 071801 10.39 1.50 20151213 071802 9.81 1.52 20151213 071803 9.51 1.51 20151213 071804 9.22 1.51 20151213 071805 8.92 1.50 20151213 071806 8.63 1.50 20151213 071807 8.30 1.50 20151213 071808 8.00 1.50 20151213 071809 7.67 1.49 20151213 071810 7.47 1.49 20151213 071811 7.41 1.48 20151213 071812 7.37 1.48 20151213 071813 7.34 1.47 20151213 071814 7.31 1.46 20151213 071815 7.28 1.45 20151213 071816 7.25 1.45 20151213 071817 7.24 1.45 20151213 071818 7.20 1.45 20151213 071819 7.16 1.46 20151213 071820 7.15 1.47 20151213 071821 7.17 1.48 20151213 071822 7.34 1.49 20151213 071823 7.67 1.50 20151213 071824 7.98 1.51 20151213 071825 8.32 1.53 20151213 071827 8.41 1.54 20151213 071828 8.41 1.54 20151213 071829 8.43 1.54 20151213 071830 8.52 1.54 20151213 071831 8.66 1.54 20151213 071832 8.81 1.54 20151213 071833 8.96 1.54 20151213 071834 9.16 1.54 20151213 071835 9.09 1.55 20151213 071836 8.89 1.55 20151213 071837 8.70 1.55 20151213 071838 8.55 1.56 20151213 071839 8.28 1.56 20151213 071840 7.99 1.56 20151213 071841 7.67 1.57 20151213 071842 7.37 1.57 20151213 071843 7.34 1.55 20151213 071844 7.37 1.51 20151213 071845 7.37 1.48 20151213 071846 7.41 1.44 20151213 071847 7.12 1.43 20151213 071848 6.76 1.43 20151213 071849 6.48 1.43 20151213 071850 6.14 1.43 20151213 071851 6.09 1.43 20151213 071852 5.99 1.43 20151213 071853 5.90 1.43 20151213 071854 5.87 1.43 20151213 071855 6.02 1.42 20151213 071856 6.22 1.43 20151213 071857 6.38 1.42 20151213 071858 6.56 1.43 20151213 071859 5.97 1.42 20151213 071900 5.42 1.42 20151213 071901 4.87 1.42 20151213 071902 4.41 1.42 20151213 071903 4.21 1.42 20151213 071904 4.04 1.42 20151213 071905 3.88 1.42 20151213 071906 3.73 1.43 20151213 071907 3.64 1.42 20151213 071908 3.56 1.41 20151213 071909 3.51 1.40 20151213 071910 3.35 1.40 20151213 071911 3.07 1.40 20151213 071912 2.83 1.39 20151213 071913 2.58 1.39 20151213 071914 2.53 1.39 20151213 071915 2.68 1.40 20151213 071916 2.81 1.41 20151213 071918 2.94 1.41 20151213 071919 2.69 1.41 20151213 071920 2.32 1.40 20151213 071921 2.15 1.39 20151213 071922 2.25 1.37 20151213 071923 2.12 1.38 20151213 071924 1.94 1.39 20151213 071925 1.76 1.40 20151213 071926 1.65 1.41 20151213 071927 1.69 1.41 20151213 071928 1.83 1.41 20151213 071929 2.04 1.41 20151213 071930 2.25 1.41 20151213 071931 2.02 1.41 20151213 071932 1.84 1.41 20151213 071933 1.64 1.41 20151213 071934 1.41 1.41 20151213 071935 1.05 1.41 20151213 071936 0.83 1.41 20151213 071937 0.88 1.41 20151213 071938 1.10 1.41 20151213 071939 1.31 1.41 20151213 071940 1.58 1.41 20151213 071941 1.84 1.41 20151213 071942 1.81 1.42 20151213 071943 1.49 1.45 20151213 071944 1.17 1.48 20151213 071945 0.86 1.51 20151213 071946 0.39 1.50 20151213 071947 0.30 1.47 20151213 071948 0.84 1.44 20151213 071949 1.42 1.40 20151213 071950 1.95 1.40 20151213 071951 2.44 1.41 20151213 071952 2.92 1.41 20151213 071953 3.38 1.41 20151213 071954 3.50 1.41 20151213 071955 3.60 1.41 20151213 071956 3.71 1.41 20151213 071957 3.80 1.41 20151213 071958 3.49 1.44 20151213 071959 3.24 1.48 20151213 072000 3.03 1.51 20151213 072001 2.88 1.54 20151213 072002 2.69 1.55 20151213 072003 2.53 1.56 20151213 072004 2.40 1.58 20151213 072005 2.30 1.57 20151213 072006 2.32 1.53 20151213 072008 2.39 1.48 20151213 072009 2.50 1.44 20151213 072010 2.85 1.44 20151213 072011 3.53 1.47 20151213 072012 4.17 1.50 20151213 072013 4.84 1.54 20151213 072014 5.33 1.56 20151213 072015 5.71 1.57 20151213 072016 6.11 1.58 20151213 072017 6.55 1.59 20151213 072020 8.09 1.56 20151213 072021 8.62 1.55 20151213 072023 8.17 1.56 20151213 072024 7.90 1.56 20151213 072025 7.64 1.56 20151213 072026 7.67 1.57 20151213 072027 7.72 1.57 20151213 072030 8.35 1.58 20151213 072031 8.90 1.58 20151213 072032 9.48 1.58 20151213 072033 9.88 1.58 20151213 072034 9.74 1.59 20151213 072035 9.55 1.59 20151213 072036 9.42 1.59 20151213 072037 9.41 1.59 20151213 072039 10.07 1.60 20151213 072040 10.43 1.60 20151213 072041 10.67 1.60 20151213 072042 10.84 1.59 20151213 072043 11.02 1.59 20151213 072044 11.23 1.59 20151213 072045 11.48 1.56 20151213 072046 11.73 1.53 20151213 072048 12.20 1.45 20151213 072049 12.08 1.44 20151213 072050 11.73 1.44 20151213 072054 11.62 1.45 20151213 072055 12.02 1.45 20151213 072056 12.36 1.45 20151213 072057 12.68 1.45 20151213 072059 12.93 1.45 20151213 072100 13.15 1.45 20151213 072101 13.40 1.46 20151213 072102 13.40 1.46 20151213 072103 13.31 1.46 20151213 072104 13.32 1.46 20151213 072105 13.19 1.46 20151213 072106 13.15 1.46 20151213 072107 13.22 1.46 20151213 072108 13.36 1.46 20151213 072109 13.58 1.47 20151213 072110 11.40 1.47 20151213 072111 9.79 1.47 20151213 072115 11.40 1.44 20151213 072117 9.07 1.42 20151213 072118 8.71 1.43 20151213 072120 8.37 1.46 20151213 072121 8.23 1.47 20151213 072122 7.78 1.48 20151213 072123 7.22 1.48 20151213 072124 6.70 1.48 20151213 072125 6.14 1.48 20151213 072126 5.95 1.48 20151213 072127 5.80 1.48 20151213 072128 5.69 1.48 20151213 072129 5.61 1.49 20151213 072130 5.54 1.49 20151213 072131 5.48 1.49 20151213 072132 5.45 1.50 20151213 072133 5.41 1.52 20151213 072134 5.40 1.51 20151213 072135 5.40 1.51 20151213 072136 5.41 1.51 20151213 072137 5.44 1.52 20151213 072138 5.14 1.53 20151213 072139 4.84 1.54 20151213 072140 4.59 1.55 20151213 072141 4.39 1.56 20151213 072142 4.46 1.54 20151213 072143 4.79 1.50 20151213 072144 5.13 1.47 20151213 072145 5.42 1.43 20151213 072146 5.51 1.40 20151213 072147 5.27 1.38 20151213 072148 5.01 1.37 20151213 072150 4.81 1.35 20151213 072151 4.64 1.34 20151213 072152 4.50 1.35 20151213 072153 4.40 1.34 20151213 072154 4.32 1.35 20151213 072155 4.19 1.35 20151213 072156 3.69 1.31 20151213 072157 3.20 1.28 20151213 072158 2.71 1.25 20151213 072159 2.22 1.23 20151213 072200 2.25 1.23 20151213 072201 2.29 1.23 20151213 072202 2.40 1.22 20151213 072203 2.53 1.22 20151213 072204 2.61 1.20 20151213 072205 2.66 1.19 20151213 072206 2.70 1.17 20151213 072207 2.72 1.15 20151213 072208 2.71 1.14 20151213 072209 2.74 1.15 20151213 072210 2.85 1.16 20151213 072211 3.04 1.18 20151213 072212 3.45 1.17 20151213 072213 4.16 1.14 20151213 072214 4.84 1.11 20151213 072215 5.52 1.07 20151213 072216 5.98 1.04 20151213 072217 5.96 1.05 20151213 072218 6.00 1.05 20151213 072219 5.98 1.05 20151213 072220 5.96 1.06 20151213 072221 5.89 1.06 20151213 072222 5.74 1.06 20151213 072223 5.60 1.07 20151213 072224 5.51 1.07 20151213 072225 5.33 1.09 20151213 072226 5.14 1.11 20151213 072227 4.98 1.14 20151213 072228 4.90 1.16 20151213 072229 4.78 1.20 20151213 072230 4.69 1.23 20151213 072231 4.63 1.26 20151213 072232 4.62 1.28 20151213 072233 4.60 1.30 20151213 072234 4.30 1.29 20151213 072235 4.03 1.29 20151213 072236 3.73 1.29 20151213 072237 3.48 1.29 20151213 072238 3.38 1.29 20151213 072240 3.42 1.30 20151213 072241 3.48 1.30 20151213 072242 3.57 1.30 20151213 072243 3.52 1.29 20151213 072244 3.19 1.26 20151213 072245 2.97 1.23 20151213 072246 2.89 1.20 20151213 072247 2.92 1.17 20151213 072248 2.96 1.21 20151213 072249 3.03 1.25 20151213 072250 3.14 1.29 20151213 072251 3.28 1.33 20151213 072252 3.26 1.36 20151213 072253 2.96 1.36 20151213 072254 2.62 1.37 20151213 072255 2.26 1.37 20151213 072256 1.89 1.38 20151213 072257 2.05 1.35 20151213 072258 2.29 1.32 20151213 072259 2.61 1.29 20151213 072300 2.94 1.26 20151213 072301 3.62 1.25 20151213 072302 4.74 1.26 20151213 072303 5.92 1.27 20151213 072304 7.16 1.28 20151213 072305 8.46 1.28 20151213 072306 9.57 1.31 20151213 072307 10.73 1.35 20151213 072308 11.89 1.39 20151213 072309 13.07 1.42 20151213 072310 14.04 1.45 20151213 072311 14.71 1.48 20151213 072314 16.15 1.56 20151213 072315 15.93 1.57 20151213 072316 15.52 1.59 20151213 072317 15.06 1.60 20151213 072318 14.50 1.62 20151213 072319 13.86 1.64 20151213 072320 12.95 1.63 20151213 072321 12.20 1.63 20151213 072322 11.39 1.62 20151213 072323 10.55 1.62 20151213 072324 9.73 1.63 20151213 072325 9.34 1.65 20151213 072326 9.00 1.66 20151213 072327 8.70 1.67 20151213 072328 8.34 1.67 20151213 072329 8.15 1.67 20151213 072331 7.99 1.67 20151213 072332 7.73 1.67 20151213 072333 7.56 1.67 20151213 072334 7.40 1.67 20151213 072335 7.04 1.67 20151213 072336 6.59 1.66 20151213 072337 6.26 1.66 20151213 072338 5.84 1.66 20151213 072339 5.52 1.66 20151213 072340 5.23 1.65 20151213 072341 5.00 1.65 20151213 072342 4.95 1.64 20151213 072343 5.03 1.64 20151213 072344 5.06 1.63 20151213 072345 4.73 1.62 20151213 072346 4.40 1.62 20151213 072347 4.02 1.61 20151213 072348 3.72 1.61 20151213 072349 3.55 1.60 20151213 072350 3.81 1.60 20151213 072351 4.66 1.60 20151213 072352 5.70 1.60 20151213 072353 6.98 1.60 20151213 072354 7.81 1.60 20151213 072355 8.50 1.60 20151213 072356 9.10 1.60 20151213 072357 9.83 1.60 20151213 072358 10.50 1.60 20151213 072359 10.40 1.61 20151213 072400 9.84 1.62 20151213 072401 9.44 1.64 20151213 072404 8.29 1.69 20151213 072405 7.75 1.67 20151213 072406 7.46 1.65 20151213 072407 7.15 1.62 20151213 072408 7.11 1.59 20151213 072409 7.47 1.57 20151213 072410 7.82 1.56 20151213 072411 8.03 1.57 20151213 072412 8.04 1.57 20151213 072413 8.14 1.57 20151213 072415 8.55 1.59 20151213 072416 8.85 1.61 20151213 072417 9.18 1.62 20151213 072418 9.47 1.62 20151213 072419 9.84 1.63 20151213 072421 10.20 1.61 20151213 072422 10.48 1.60 20151213 072423 10.83 1.60 20151213 072424 11.17 1.60 20151213 072425 11.28 1.60 20151213 072426 10.93 1.59 20151213 072427 10.51 1.58 20151213 072428 10.09 1.57 20151213 072429 9.52 1.54 20151213 072430 9.00 1.52 20151213 072431 8.90 1.58 20151213 072432 8.84 1.64 20151213 072433 8.71 1.69 20151213 072434 8.67 1.75 20151213 072435 8.62 1.81 20151213 072436 8.87 1.84 20151213 072437 9.21 1.86 20151213 072438 9.52 1.86 20151213 072439 9.86 1.89 20151213 072440 10.21 1.92 20151213 072441 10.60 1.97 20151213 072442 10.99 2.03 20151213 072443 11.39 2.09 20151213 072444 11.80 2.13 20151213 072445 12.22 2.18 20151213 072446 12.66 2.24 20151213 072447 12.41 2.32 20151213 072448 12.08 2.41 20151213 072449 11.93 2.48 20151213 072450 11.78 2.56 20151213 072451 11.63 2.64 20151213 072452 11.67 2.72 20151213 072453 11.92 2.81 20151213 072454 12.15 2.90 20151213 072455 12.37 2.99 20151213 072456 12.58 3.08 20151213 072457 12.79 3.17 20151213 072458 13.25 3.29 20151213 072459 13.69 3.40 20151213 072500 14.11 3.50 20151213 072501 14.52 3.60 20151213 072502 14.93 3.68 20151213 072503 15.24 3.76 20151213 072504 15.59 3.83 20151213 072505 15.94 3.89 20151213 072506 16.21 3.93 20151213 072507 16.46 3.97 20151213 072508 16.66 4.00 20151213 072509 15.97 3.97 20151213 072510 15.23 3.93 20151213 072512 14.60 3.89 20151213 072513 13.97 3.85 20151213 072514 13.40 3.81 20151213 072515 12.93 3.76 20151213 072516 12.66 3.69 20151213 072517 12.35 3.61 20151213 072518 12.05 3.53 20151213 072519 11.77 3.45 20151213 072520 11.45 3.37 20151213 072521 10.88 3.26 20151213 072522 10.10 3.15 20151213 072523 9.08 3.01 20151213 072524 8.06 2.88 20151213 072525 7.12 2.75 20151213 072526 6.09 2.60 20151213 072527 5.15 2.41 20151213 072528 4.27 2.19 20151213 072529 3.71 1.99 20151213 072530 3.43 1.78 20151213 072531 3.60 1.59 20151213 072532 4.01 1.41 20151213 072533 4.56 1.30 20151213 072534 5.22 1.21 20151213 072535 5.90 1.13 20151213 072536 6.64 1.05 20151213 072537 7.50 0.98 20151213 072538 8.52 0.92 20151213 072539 8.81 0.96 20151213 072540 8.97 1.05 20151213 072541 9.24 1.12 20151213 072542 9.58 1.18 20151213 072543 10.16 1.25 20151213 072544 10.67 1.31 20151213 072545 11.34 1.35 20151213 072546 12.12 1.38 20151213 072547 13.19 1.41 20151213 072548 14.17 1.45 20151213 072549 15.19 1.48 20151213 072550 16.30 1.51 20151213 072551 17.62 1.54 20151213 072552 18.67 1.58 20151213 072553 19.77 1.61 20151213 072554 20.83 1.64 20151213 072555 21.94 1.68 20151213 072556 22.97 1.72 20151213 072557 24.18 1.74 20151213 072558 25.76 1.77 20151213 072559 27.09 1.79 20151213 072600 28.39 1.81 20151213 072601 29.82 1.85 20151213 072603 31.04 1.88 20151213 072604 32.13 1.91 20151213 072605 33.19 1.97 20151213 072606 34.35 2.04 20151213 072607 35.29 2.11 20151213 072608 36.32 2.19 20151213 072609 37.15 2.28 20151213 072610 37.50 2.36 20151213 072611 36.59 2.40 20151213 072612 35.89 2.44 20151213 072613 35.19 2.48 20151213 072614 34.14 2.52 20151213 072615 33.38 2.56 20151213 072616 32.56 2.60 20151213 072617 31.28 2.64 20151213 072618 30.04 2.67 20151213 072619 28.40 2.70 20151213 072620 27.09 2.72 20151213 072621 25.68 2.74 20151213 072622 23.84 2.75 20151213 072623 22.36 2.77 20151213 072624 20.50 2.80 20151213 072625 19.58 2.84 20151213 072626 18.74 2.90 20151213 072627 18.05 2.94 20151213 072628 17.29 2.99 20151213 072629 16.63 3.04 20151213 072630 16.05 3.08 20151213 072631 15.44 3.11 20151213 072632 15.00 3.14 20151213 072633 14.50 3.17 20151213 072634 14.15 3.19 20151213 072635 13.75 3.22 20151213 072636 13.49 3.25 20151213 072637 13.23 3.28 20151213 072638 13.11 3.31 20151213 072639 13.19 3.34 20151213 072640 13.75 3.39 20151213 072641 14.48 3.45 20151213 072642 15.07 3.50 20151213 072643 15.85 3.57 20151213 072644 16.43 3.65 20151213 072645 17.17 3.75 20151213 072646 17.75 3.84 20151213 072647 18.48 3.93 20151213 072648 19.21 4.01 20151213 072649 19.77 4.08 20151213 072650 20.50 4.17 20151213 072651 20.75 4.19 20151213 072653 21.10 4.21 20151213 072654 21.23 4.22 20151213 072655 20.98 4.19 20151213 072656 20.74 4.16 20151213 072657 20.44 4.12 20151213 072658 20.21 4.08 20151213 072659 19.98 4.05 20151213 072700 19.79 4.01 20151213 072701 19.59 3.97 20151213 072702 19.44 3.93 20151213 072703 19.29 3.88 20151213 072704 19.11 3.85 20151213 072705 18.98 3.80 20151213 072706 19.17 3.75 20151213 072707 19.43 3.71 20151213 072708 19.83 3.68 20151213 072709 20.17 3.66 20151213 072710 20.56 3.65 20151213 072711 20.91 3.63 20151213 072712 21.18 3.62 20151213 072713 21.31 3.62 20151213 072714 21.42 3.65 20151213 072715 21.52 3.66 20151213 072716 21.72 3.69 20151213 072717 21.97 3.72 20151213 072718 22.19 3.75 20151213 072719 22.54 3.79 20151213 072720 22.96 3.83 20151213 072721 23.31 3.84 20151213 072722 23.56 3.87 20151213 072723 23.58 3.90 20151213 072724 23.58 3.93 20151213 072725 23.55 3.95 20151213 072726 23.49 3.98 20151213 072727 23.41 4.01 20151213 072728 23.52 4.07 20151213 072729 23.69 4.13 20151213 072730 23.91 4.20 20151213 072731 24.14 4.27 20151213 072732 24.45 4.34 20151213 072733 24.83 4.42 20151213 072734 25.21 4.50 20151213 072735 25.47 4.56 20151213 072736 25.38 4.55 20151213 072737 25.27 4.55 20151213 072738 25.16 4.55 20151213 072739 25.06 4.55 20151213 072740 25.00 4.56 20151213 072741 24.91 4.57 20151213 072742 24.83 4.58 20151213 072744 24.86 4.60 20151213 072745 25.00 4.62 20151213 072746 25.10 4.64 20151213 072747 25.27 4.66 20151213 072748 25.44 4.68 20151213 072749 25.62 4.70 20151213 072750 25.72 4.72 20151213 072751 25.69 4.74 20151213 072752 25.37 4.73 20151213 072753 25.11 4.72 20151213 072754 24.91 4.70 20151213 072755 24.81 4.69 20151213 072756 24.72 4.67 20151213 072757 24.69 4.64 20151213 072758 24.72 4.61 20151213 072759 24.77 4.58 20151213 072800 24.62 4.58 20151213 072801 24.46 4.58 20151213 072802 24.23 4.59 20151213 072803 23.93 4.61 20151213 072804 23.63 4.64 20151213 072805 23.35 4.66 20151213 072806 23.10 4.68 20151213 072807 22.90 4.69 20151213 072808 22.79 4.68 20151213 072809 22.64 4.66 20151213 072810 22.50 4.64 20151213 072811 22.36 4.63 20151213 072812 22.21 4.61 20151213 072813 22.07 4.59 20151213 072814 21.93 4.57 20151213 072815 21.78 4.56 20151213 072816 22.04 4.58 20151213 072817 22.23 4.59 20151213 072818 22.47 4.61 20151213 072819 22.70 4.62 20151213 072820 22.91 4.63 20151213 072821 23.11 4.64 20151213 072822 23.29 4.64 20151213 072823 23.46 4.64 20151213 072824 23.66 4.65 20151213 072825 23.88 4.66 20151213 072826 24.10 4.67 20151213 072827 24.33 4.68 20151213 072828 24.57 4.69 20151213 072829 24.81 4.68 20151213 072830 25.08 4.67 20151213 072831 25.32 4.66 20151213 072832 25.54 4.65 20151213 072834 25.80 4.65 20151213 072835 26.06 4.64 20151213 072836 26.34 4.63 20151213 072837 26.62 4.62 20151213 072838 26.91 4.62 20151213 072839 27.19 4.61 20151213 072840 27.49 4.60 20151213 072841 27.80 4.59 20151213 072842 27.86 4.59 20151213 072843 27.68 4.58 20151213 072844 27.50 4.57 20151213 072845 27.31 4.56 20151213 072846 27.10 4.55 20151213 072847 26.88 4.54 20151213 072848 26.66 4.53 20151213 072849 26.42 4.53 20151213 072850 26.18 4.52 20151213 072851 26.06 4.52 20151213 072852 26.02 4.53 20151213 072853 26.04 4.54 20151213 072854 26.08 4.55 20151213 072855 26.15 4.58 20151213 072856 26.18 4.60 20151213 072857 26.21 4.62 20151213 072858 26.23 4.64 20151213 072859 26.19 4.66 20151213 072900 26.02 4.67 20151213 072901 25.84 4.67 20151213 072902 25.64 4.68 20151213 072903 25.45 4.68 20151213 072904 25.24 4.69 20151213 072905 25.02 4.69 20151213 072906 24.75 4.70 20151213 072907 24.50 4.69 20151213 072908 24.26 4.67 20151213 072909 24.06 4.65 20151213 072910 23.86 4.64 20151213 072911 23.66 4.63 20151213 072912 23.46 4.62 20151213 072913 23.26 4.62 20151213 072914 23.07 4.62 20151213 072915 22.87 4.62 20151213 072916 22.67 4.63 20151213 072917 22.47 4.64 20151213 072918 22.40 4.64 20151213 072919 22.37 4.63 20151213 072920 22.33 4.61 20151213 072921 22.25 4.60 20151213 072922 22.14 4.60 20151213 072923 21.97 4.60 20151213 072925 21.75 4.59 20151213 072926 21.50 4.60 20151213 072927 21.19 4.60 20151213 072928 20.90 4.60 20151213 072929 20.71 4.58 20151213 072930 20.51 4.56 20151213 072931 20.39 4.54 20151213 072932 20.37 4.52 20151213 072933 20.53 4.50 20151213 072934 20.70 4.48 20151213 072935 20.80 4.46 20151213 072936 20.88 4.44 20151213 072937 20.91 4.43 20151213 072938 20.86 4.43 20151213 072939 20.81 4.42 20151213 072940 20.75 4.42 20151213 072941 20.70 4.42 20151213 072942 20.65 4.42 20151213 072943 20.60 4.42 20151213 072944 20.54 4.41 20151213 072945 20.51 4.41 20151213 072946 20.50 4.41 20151213 072947 20.47 4.41 20151213 072948 20.49 4.40 20151213 072949 20.54 4.40 20151213 072950 20.62 4.40 20151213 072951 20.73 4.40 20151213 072952 20.87 4.39 20151213 072953 21.04 4.39 20151213 072954 21.24 4.39 20151213 072955 21.49 4.39 20151213 072956 21.77 4.38 20151213 072957 22.04 4.38 20151213 072958 22.34 4.38 20151213 072959 22.68 4.38 20151213 073000 23.07 4.37 20151213 073001 23.48 4.37 20151213 073002 23.92 4.37 20151213 073003 24.39 4.37 20151213 073004 24.90 4.37 20151213 073005 25.50 4.36 20151213 073006 26.08 4.36 20151213 073007 26.63 4.36 20151213 073008 27.10 4.37 20151213 073009 27.43 4.38 20151213 073010 27.75 4.39 20151213 073011 28.03 4.40 20151213 073012 28.28 4.41 20151213 073013 28.49 4.43 20151213 073014 28.66 4.44 20151213 073016 28.82 4.47 20151213 073017 28.95 4.49 20151213 073018 29.04 4.52 20151213 073019 28.91 4.53 20151213 073020 28.72 4.53 20151213 073021 28.48 4.52 20151213 073022 28.08 4.51 20151213 073023 27.58 4.49 20151213 073024 27.09 4.48 20151213 073025 26.61 4.47 20151213 073026 26.03 4.45 20151213 073027 25.33 4.44 20151213 073028 24.65 4.42 20151213 073029 24.01 4.40 20151213 073030 23.33 4.37 20151213 073031 22.58 4.34 20151213 073032 21.98 4.31 20151213 073033 21.47 4.28 20151213 073034 21.01 4.24 20151213 073035 20.67 4.21 20151213 073036 20.31 4.18 20151213 073037 19.98 4.15 20151213 073038 19.71 4.11 20151213 073039 19.45 4.08 20151213 073040 19.29 4.05 20151213 073041 19.12 4.03 20151213 073042 18.96 4.01 20151213 073043 18.82 3.99 20151213 073044 18.70 3.98 20151213 073045 18.75 3.97 20151213 073046 18.80 3.97 20151213 073047 18.89 3.97 20151213 073048 19.03 3.96 20151213 073049 19.14 3.96 20151213 073050 19.29 3.96 20151213 073051 19.49 3.95 20151213 073052 19.70 3.93 20151213 073053 19.95 3.92 20151213 073054 20.37 3.90 20151213 073055 20.76 3.87 20151213 073056 21.25 3.85 20151213 073057 21.90 3.82 20151213 073058 22.43 3.79 20151213 073059 22.95 3.76 20151213 073100 23.59 3.73 20151213 073101 24.10 3.70 20151213 073102 24.72 3.68 20151213 073103 25.54 3.66 20151213 073104 26.25 3.64 20151213 073106 26.87 3.63 20151213 073107 27.57 3.61 20151213 073108 28.17 3.60 20151213 073109 28.77 3.58 20151213 073110 29.44 3.55 20151213 073111 29.91 3.52 20151213 073112 30.41 3.48 20151213 073113 30.74 3.45 20151213 073114 31.01 3.42 20151213 073115 31.44 3.37 20151213 073116 31.79 3.32 20151213 073117 32.15 3.28 20151213 073118 32.58 3.23 20151213 073119 32.95 3.19 20151213 073120 32.96 3.15 20151213 073121 32.55 3.11 20151213 073122 32.22 3.08 20151213 073123 31.87 3.05 20151213 073124 31.60 3.01 20151213 073125 31.37 2.98 20151213 073126 31.31 2.95 20151213 073127 31.51 2.93 20151213 073128 31.82 2.91 20151213 073129 32.12 2.89 20151213 073130 32.43 2.87 20151213 073131 32.20 2.84 20151213 073132 30.18 2.84 20151213 073133 28.11 2.83 20151213 073134 26.86 2.82 20151213 073135 25.96 2.81 20151213 073136 25.29 2.80 20151213 073137 25.08 2.79 20151213 073138 25.11 2.79 20151213 073139 25.54 2.79 20151213 073140 26.11 2.79 20151213 073141 26.86 2.80 20151213 073142 27.56 2.81 20151213 073143 28.10 2.83 20151213 073144 28.55 2.85 20151213 073145 29.08 2.87 20151213 073146 29.54 2.89 20151213 073147 29.99 2.91 20151213 073148 30.53 2.93 20151213 073149 30.97 2.95 20151213 073150 31.49 2.97 20151213 073151 31.94 2.98 20151213 073152 32.50 2.99 20151213 073153 32.98 3.00 20151213 073154 33.25 3.01 20151213 073155 33.31 3.02 20151213 073157 33.33 3.03 20151213 073158 33.31 3.04 20151213 073159 33.27 3.05 20151213 073200 33.20 3.07 20151213 073201 33.10 3.08 20151213 073202 32.99 3.09 20151213 073203 32.86 3.10 20151213 073204 32.93 3.13 20151213 073205 32.97 3.15 20151213 073206 32.90 3.17 20151213 073207 32.49 3.20 20151213 073208 32.12 3.23 20151213 073209 31.62 3.26 20151213 073210 31.18 3.28 20151213 073211 30.60 3.31 20151213 073212 30.08 3.33 20151213 073213 29.43 3.36 20151213 073214 28.86 3.39 20151213 073215 28.16 3.42 20151213 073216 27.61 3.44 20151213 073217 27.19 3.47 20151213 073218 27.08 3.48 20151213 073219 26.94 3.49 20151213 073220 26.87 3.51 20151213 073221 26.74 3.51 20151213 073222 26.69 3.53 20151213 073223 26.63 3.54 20151213 073224 26.62 3.55 20151213 073225 26.60 3.57 20151213 073226 26.63 3.58 20151213 073227 26.64 3.59 20151213 073228 26.69 3.60 20151213 073229 26.70 3.62 20151213 073230 26.58 3.63 20151213 073231 26.52 3.65 20151213 073232 26.45 3.66 20151213 073233 26.39 3.67 20151213 073234 26.37 3.69 20151213 073235 26.35 3.70 20151213 073236 26.35 3.72 20151213 073237 26.33 3.73 20151213 073238 26.34 3.74 20151213 073239 26.35 3.75 20151213 073240 26.23 3.77 20151213 073241 26.03 3.78 20151213 073242 25.88 3.79 20151213 073243 25.58 3.78 20151213 073244 25.33 3.78 20151213 073245 25.05 3.77 20151213 073246 24.80 3.75 20151213 073248 24.50 3.74 20151213 073249 24.25 3.72 20151213 073250 23.97 3.71 20151213 073251 23.71 3.69 20151213 073252 23.34 3.64 20151213 073253 23.04 3.61 20151213 073254 22.70 3.57 20151213 073255 22.44 3.55 20151213 073256 22.16 3.52 20151213 073257 21.91 3.48 20151213 073258 21.76 3.46 20151213 073259 21.63 3.43 20151213 073300 21.58 3.41 20151213 073301 21.55 3.39 20151213 073302 21.58 3.37 20151213 073303 21.07 3.34 20151213 073304 20.51 3.31 20151213 073305 19.78 3.27 20151213 073306 19.16 3.24 20151213 073307 18.36 3.20 20151213 073308 17.51 3.16 20151213 073309 16.80 3.13 20151213 073310 15.88 3.09 20151213 073311 15.24 3.06 20151213 073312 14.55 3.02 20151213 073313 14.06 2.98 20151213 073314 13.73 2.96 20151213 073315 13.54 2.93 20151213 073316 13.39 2.91 20151213 073317 13.21 2.88 20151213 073318 13.06 2.86 20151213 073319 12.90 2.83 20151213 073320 12.76 2.81 20151213 073321 12.60 2.78 20151213 073322 12.41 2.75 20151213 073323 12.33 2.73 20151213 073324 12.15 2.70 20151213 073325 12.12 2.70 20151213 073326 11.99 2.68 20151213 073327 11.88 2.67 20151213 073328 11.79 2.66 20151213 073329 11.72 2.65 20151213 073330 11.67 2.64 20151213 073331 11.64 2.63 20151213 073332 11.63 2.62 20151213 073333 11.64 2.61 20151213 073334 11.67 2.60 20151213 073335 11.72 2.59 20151213 073336 11.73 2.58 20151213 073338 11.73 2.57 20151213 073339 11.70 2.56 20151213 073340 11.64 2.55 20151213 073341 11.57 2.54 20151213 073342 11.52 2.53 20151213 073343 11.49 2.52 20151213 073344 11.47 2.51 20151213 073345 11.48 2.50 20151213 073346 11.51 2.49 20151213 073347 11.57 2.48 20151213 073348 11.66 2.46 20151213 073349 11.77 2.44 20151213 073350 11.87 2.41 20151213 073351 11.96 2.39 20151213 073352 12.07 2.36 20151213 073353 12.16 2.34 20151213 073354 12.26 2.31 20151213 073355 12.35 2.27 20151213 073356 12.37 2.25 20151213 073357 12.39 2.22 20151213 073358 12.37 2.21 20151213 073359 12.36 2.21 20151213 073400 12.37 2.22 20151213 073401 12.39 2.23 20151213 073402 12.43 2.23 20151213 073403 12.49 2.24 20151213 073404 12.55 2.24 20151213 073405 12.64 2.25 20151213 073406 12.73 2.25 20151213 073407 12.82 2.26 20151213 073408 12.94 2.26 20151213 073409 12.99 2.26 20151213 073410 12.99 2.25 20151213 073411 13.00 2.23 20151213 073412 13.04 2.21 20151213 073413 13.06 2.20 20151213 073414 13.10 2.18 20151213 073415 13.14 2.16 20151213 073416 13.21 2.14 20151213 073417 13.26 2.12 20151213 073418 13.33 2.10 20151213 073419 13.41 2.08 20151213 073420 13.39 2.06 20151213 073421 13.34 2.05 20151213 073422 13.27 2.03 20151213 073423 13.20 2.01 20151213 073424 13.16 2.00 20151213 073425 13.14 1.98 20151213 073426 13.02 1.97 20151213 073427 12.89 1.97 20151213 073429 12.72 1.97 20151213 073430 12.55 1.98 20151213 073431 12.41 1.98 20151213 073432 11.89 2.00 20151213 073433 11.48 2.01 20151213 073434 10.95 2.02 20151213 073435 10.41 2.03 20151213 073436 9.96 2.03 20151213 073437 9.41 2.04 20151213 073438 8.84 2.04 20151213 073439 8.39 2.04 20151213 073440 7.84 2.04 20151213 073441 7.32 2.04 20151213 073442 6.93 2.03 20151213 073443 6.78 2.03 20151213 073444 6.63 2.02 20151213 073445 6.48 2.01 20151213 073446 6.37 2.01 20151213 073447 6.25 2.00 20151213 073448 6.14 1.99 20151213 073449 6.06 1.99 20151213 073450 5.98 1.98 20151213 073451 5.91 1.98 20151213 073452 5.86 1.97 20151213 073453 5.84 1.97 20151213 073454 5.83 1.98 20151213 073455 5.80 1.99 20151213 073456 5.75 2.00 20151213 073457 5.69 2.01 20151213 073458 5.61 2.02 20151213 073459 5.51 2.03 20151213 073500 5.40 2.05 20151213 073501 5.27 2.06 20151213 073502 5.11 2.07 20151213 073503 4.94 2.08 20151213 073504 4.61 2.07 20151213 073505 4.32 2.06 20151213 073506 3.95 2.05 20151213 073507 3.57 2.04 20151213 073508 3.24 2.02 20151213 073509 2.84 2.01 20151213 073510 2.44 1.99 20151213 073511 2.06 1.97 20151213 073512 1.78 1.95 20151213 073513 1.57 1.92 20151213 073514 1.74 1.91 20151213 073515 2.32 1.91 20151213 073516 3.28 1.94 20151213 073517 4.16 1.96 20151213 073519 5.00 1.97 20151213 073520 5.96 1.99 20151213 073521 6.91 2.01 20151213 073522 7.84 2.02 20151213 073523 8.62 2.04 20151213 073524 9.52 2.05 20151213 073525 10.39 2.06 20151213 073526 10.89 2.07 20151213 073527 11.33 2.08 20151213 073528 11.74 2.10 20151213 073529 12.13 2.11 20151213 073530 12.46 2.13 20151213 073531 12.79 2.15 20151213 073532 13.11 2.18 20151213 073533 13.40 2.20 20151213 073534 13.54 2.23 20151213 073535 13.73 2.26 20151213 073536 13.90 2.29 20151213 073537 13.97 2.30 20151213 073538 14.04 2.31 20151213 073539 14.12 2.32 20151213 073540 14.20 2.33 20151213 073541 14.29 2.33 20151213 073542 14.38 2.33 20151213 073543 14.45 2.33 20151213 073544 14.55 2.34 20151213 073545 14.65 2.34 20151213 073546 14.76 2.33 20151213 073547 14.78 2.34 20151213 073548 14.72 2.37 20151213 073549 14.69 2.39 20151213 073550 14.60 2.41 20151213 073551 14.52 2.44 20151213 073552 14.41 2.47 20151213 073553 14.34 2.50 20151213 073554 14.27 2.53 20151213 073555 14.23 2.57 20151213 073556 14.21 2.60 20151213 073557 14.22 2.63 20151213 073558 14.19 2.65 20151213 073559 14.18 2.67 20151213 073600 14.21 2.69 20151213 073601 14.22 2.71 20151213 073602 14.28 2.73 20151213 073603 14.36 2.75 20151213 073604 14.46 2.77 20151213 073605 14.59 2.79 20151213 073606 14.69 2.81 20151213 073607 14.85 2.83 20151213 073608 14.91 2.84 20151213 073610 14.83 2.83 20151213 073611 14.68 2.82 20151213 073612 14.55 2.80 20151213 073613 14.44 2.79 20151213 073614 14.37 2.77 20151213 073615 14.31 2.75 20151213 073616 14.27 2.74 20151213 073617 14.27 2.72 20151213 073618 14.31 2.71 20151213 073619 14.39 2.69 20151213 073620 14.36 2.64 20151213 073621 14.36 2.59 20151213 073622 14.37 2.55 20151213 073623 14.36 2.49 20151213 073624 14.37 2.44 20151213 073625 14.39 2.38 20151213 073626 14.41 2.31 20151213 073627 14.42 2.26 20151213 073628 14.40 2.20 20151213 073629 14.30 2.15 20151213 073630 14.31 2.11 20151213 073631 14.33 2.08 20151213 073632 14.37 2.05 20151213 073633 14.41 2.02 20151213 073634 14.47 1.98 20151213 073635 14.51 1.94 20151213 073636 14.55 1.91 20151213 073637 14.63 1.87 20151213 073638 14.72 1.82 20151213 073639 14.84 1.78 20151213 073640 14.97 1.74 20151213 073641 14.97 1.73 20151213 073642 14.99 1.72 20151213 073643 15.04 1.71 20151213 073644 15.12 1.71 20151213 073645 15.22 1.70 20151213 073646 15.33 1.70 20151213 073647 15.41 1.72 20151213 073648 15.44 1.75 20151213 073649 15.48 1.78 20151213 073650 15.49 1.81 20151213 073651 15.43 1.85 20151213 073652 15.34 1.89 20151213 073653 15.27 1.93 20151213 073654 15.22 1.96 20151213 073655 15.18 1.99 20151213 073656 15.16 2.02 20151213 073657 15.16 2.04 20151213 073658 15.19 2.07 20151213 073659 15.23 2.09 20151213 073701 15.31 2.10 20151213 073702 15.41 2.12 20151213 073703 15.42 2.13 20151213 073704 15.50 2.14 20151213 073705 15.58 2.15 20151213 073706 15.64 2.15 20151213 073707 15.64 2.15 20151213 073708 15.60 2.15 20151213 073709 15.52 2.14 20151213 073710 15.46 2.13 20151213 073711 15.33 2.12 20151213 073712 15.18 2.11 20151213 073713 14.72 2.09 20151213 073714 14.16 2.07 20151213 073715 13.68 2.05 20151213 073716 13.27 2.04 20151213 073717 12.85 2.02 20151213 073718 12.45 2.01 20151213 073719 12.10 2.00 20151213 073720 11.81 1.99 20151213 073721 11.60 1.98 20151213 073722 11.40 1.98 20151213 073723 11.41 1.97 20151213 073724 11.69 1.95 20151213 073725 11.96 1.93 20151213 073726 12.17 1.91 20151213 073727 12.36 1.89 20151213 073728 12.55 1.87 20151213 073729 12.70 1.85 20151213 073730 12.85 1.83 20151213 073731 12.95 1.81 20151213 073732 13.03 1.79 20151213 073734 12.44 1.76 20151213 073735 11.77 1.76 20151213 073736 11.15 1.75 20151213 073737 10.59 1.75 20151213 073738 10.14 1.74 20151213 073739 9.66 1.74 20151213 073740 9.23 1.73 20151213 073741 8.86 1.72 20151213 073742 8.55 1.72 20151213 073743 8.33 1.71 20151213 073744 8.24 1.71 20151213 073745 8.15 1.70 20151213 073746 8.02 1.69 20151213 073747 7.81 1.69 20151213 073748 7.65 1.69 20151213 073749 7.53 1.69 20151213 073751 7.42 1.69 20151213 073752 7.34 1.70 20151213 073753 7.28 1.70 20151213 073754 7.27 1.71 20151213 073755 7.41 1.72 20151213 073756 7.83 1.73 20151213 073757 8.19 1.74 20151213 073758 8.65 1.75 20151213 073759 9.22 1.76 20151213 073800 9.77 1.76 20151213 073801 10.46 1.76 20151213 073802 11.12 1.77 20151213 073803 11.84 1.77 20151213 073804 12.62 1.77 20151213 073805 13.60 1.76 20151213 073806 14.26 1.74 20151213 073807 14.95 1.72 20151213 073808 15.71 1.69 20151213 073809 16.22 1.66 20151213 073810 16.82 1.62 20151213 073811 17.32 1.58 20151213 073812 17.77 1.54 20151213 073813 18.13 1.50 20151213 073814 18.44 1.46 20151213 073815 18.63 1.41 20151213 073816 17.79 1.37 20151213 073817 16.37 1.32 20151213 073818 14.89 1.26 20151213 073819 13.50 1.22 20151213 073820 12.03 1.17 20151213 073821 10.63 1.12 20151213 073822 9.20 1.08 20151213 073823 7.94 1.04 20151213 073824 6.46 1.00 20151213 073825 4.86 0.96 20151213 073826 3.82 0.93 20151213 073827 3.57 0.93 20151213 073828 3.37 0.92 20151213 073829 3.51 0.92 20151213 073830 3.75 0.92 20151213 073831 4.03 0.92 20151213 073832 4.30 0.92 20151213 073833 4.56 0.91 20151213 073834 4.78 0.91 20151213 073835 4.98 0.90 20151213 073836 5.03 0.89 20151213 073837 4.87 0.88 20151213 073838 4.70 0.87 20151213 073839 4.55 0.86 20151213 073840 4.44 0.86 20151213 073842 4.37 0.85 20151213 073843 4.34 0.85 20151213 073844 4.34 0.85 20151213 073845 4.37 0.85 20151213 073846 4.45 0.85 20151213 073847 4.54 0.86 20151213 073848 4.67 0.85 20151213 073849 4.82 0.84 20151213 073850 4.92 0.83 20151213 073851 4.97 0.83 20151213 073852 4.91 0.82 20151213 073853 4.85 0.81 20151213 073854 4.76 0.80 20151213 073855 4.59 0.79 20151213 073856 4.44 0.79 20151213 073857 4.26 0.78 20151213 073858 3.81 0.77 20151213 073859 3.12 0.77 20151213 073900 2.49 0.76 20151213 073901 1.97 0.76 20151213 073902 1.34 0.75 20151213 073903 0.92 0.75 20151213 073904 0.93 0.75 20151213 073905 1.36 0.74 20151213 073906 2.07 0.74 20151213 073907 2.75 0.73 20151213 073908 3.37 0.73 20151213 073909 3.88 0.72 20151213 073910 4.33 0.72 20151213 073911 4.76 0.72 20151213 073912 5.16 0.71 20151213 073913 5.44 0.72 20151213 073914 5.63 0.72 20151213 073915 5.81 0.73 20151213 073916 5.96 0.73 20151213 073917 6.07 0.74 20151213 073918 6.22 0.74 20151213 073919 6.23 0.75 20151213 073920 6.20 0.76 20151213 073921 6.20 0.76 20151213 073922 6.20 0.77 20151213 073923 6.21 0.77 20151213 073924 6.17 0.78 20151213 073925 6.17 0.79 20151213 073926 6.15 0.79 20151213 073927 6.15 0.80 20151213 073928 6.11 0.80 20151213 073929 5.97 0.81 20151213 073930 5.80 0.82 20151213 073932 5.63 0.83 20151213 073933 5.47 0.84 20151213 073934 5.27 0.85 20151213 073935 5.11 0.85 20151213 073936 4.98 0.85 20151213 073937 4.84 0.85 20151213 073938 4.67 0.84 20151213 073939 4.52 0.83 20151213 073940 4.46 0.84 20151213 073941 4.44 0.85 20151213 073942 4.43 0.86 20151213 073943 4.37 0.86 20151213 073944 4.35 0.87 20151213 073945 4.32 0.88 20151213 073946 4.28 0.89 20151213 073947 4.25 0.90 20151213 073948 4.18 0.90 20151213 073949 4.14 0.91 20151213 073950 4.09 0.92 20151213 073951 4.02 0.92 20151213 073952 3.95 0.93 20151213 073953 3.84 0.94 20151213 073954 3.77 0.95 20151213 073955 3.69 0.96 20151213 073956 3.62 0.96 20151213 073957 3.55 0.98 20151213 073958 3.44 0.99 20151213 073959 3.25 1.00 20151213 074000 3.04 1.01 20151213 074001 2.78 0.99 20151213 074002 2.55 0.98 20151213 074003 2.36 0.97 20151213 074004 2.15 0.96 20151213 074005 2.05 0.96 20151213 074006 2.01 0.96 20151213 074007 1.99 0.96 20151213 074008 2.02 0.96 20151213 074009 2.08 0.97 20151213 074010 2.18 0.98 20151213 074011 2.29 0.99 20151213 074012 2.40 1.00 20151213 074013 2.50 1.01 20151213 074014 2.59 1.02 20151213 074015 2.68 1.03 20151213 074016 2.76 1.04 20151213 074017 2.82 1.05 20151213 074018 2.87 1.05 20151213 074019 2.92 1.06 20151213 074020 2.95 1.06 20151213 074021 3.05 1.06 20151213 074023 3.19 1.07 20151213 074024 3.33 1.07 20151213 074025 3.48 1.08 20151213 074026 3.63 1.08 20151213 074027 3.78 1.09 20151213 074028 3.93 1.09 20151213 074029 4.08 1.09 20151213 074030 4.23 1.10 20151213 074031 4.36 1.10 20151213 074032 4.38 1.11 20151213 074033 4.32 1.11 20151213 074034 4.26 1.12 20151213 074035 4.21 1.13 20151213 074036 4.16 1.13 20151213 074037 4.12 1.14 20151213 074038 4.09 1.14 20151213 074039 4.08 1.15 20151213 074040 4.07 1.15 20151213 074041 4.08 1.16 20151213 074042 4.03 1.17 20151213 074043 3.94 1.19 20151213 074044 3.81 1.21 20151213 074045 3.69 1.23 20151213 074046 3.55 1.25 20151213 074047 3.42 1.26 20151213 074048 3.30 1.28 20151213 074049 3.21 1.29 20151213 074050 3.13 1.31 20151213 074051 3.09 1.32 20151213 074052 3.12 1.33 20151213 074053 3.22 1.32 20151213 074054 3.33 1.32 20151213 074055 3.44 1.32 20151213 074056 3.56 1.32 20151213 074057 3.66 1.32 20151213 074058 3.79 1.32 20151213 074059 3.92 1.32 20151213 074100 4.06 1.32 20151213 074101 4.21 1.31 20151213 074102 4.35 1.31 20151213 074103 4.45 1.30 20151213 074104 4.55 1.30 20151213 074105 4.65 1.30 20151213 074106 4.76 1.30 20151213 074107 4.88 1.29 20151213 074108 5.00 1.30 20151213 074109 5.13 1.30 20151213 074110 5.26 1.30 20151213 074111 5.30 1.31 20151213 074112 5.40 1.32 20151213 074114 5.06 1.33 20151213 074115 4.75 1.34 20151213 074116 4.48 1.35 20151213 074117 4.25 1.36 20151213 074118 4.04 1.36 20151213 074119 3.88 1.37 20151213 074120 3.75 1.37 20151213 074121 3.65 1.37 20151213 074122 3.58 1.37 20151213 074123 3.54 1.37 20151213 074124 3.44 1.36 20151213 074125 3.36 1.35 20151213 074126 3.30 1.33 20151213 074127 3.27 1.32 20151213 074128 3.26 1.31 20151213 074129 3.28 1.30 20151213 074130 3.32 1.29 20151213 074131 3.40 1.28 20151213 074132 3.49 1.27 20151213 074133 3.62 1.26 20151213 074134 3.80 1.25 20151213 074135 3.99 1.24 20151213 074136 4.19 1.22 20151213 074137 4.37 1.21 20151213 074138 4.54 1.21 20151213 074139 4.70 1.20 20151213 074140 4.85 1.19 20151213 074141 4.99 1.19 20151213 074142 5.11 1.19 20151213 074143 5.23 1.18 20151213 074144 5.03 1.20 20151213 074145 4.77 1.22 20151213 074146 4.58 1.24 20151213 074147 4.38 1.26 20151213 074148 4.23 1.27 20151213 074149 4.12 1.29 20151213 074150 4.05 1.30 20151213 074151 4.04 1.31 20151213 074152 4.08 1.32 20151213 074153 4.18 1.33 20151213 074154 4.27 1.34 20151213 074155 4.33 1.34 20151213 074156 4.39 1.35 20151213 074157 4.43 1.35 20151213 074158 4.47 1.36 20151213 074159 4.51 1.36 20151213 074200 4.54 1.36 20151213 074201 4.54 1.37 20151213 074202 4.51 1.37 20151213 074204 4.49 1.38 20151213 074205 4.40 1.38 20151213 074206 4.30 1.38 20151213 074207 4.18 1.39 20151213 074208 4.08 1.39 20151213 074209 4.00 1.39 20151213 074210 3.94 1.40 20151213 074211 3.91 1.40 20151213 074212 3.89 1.41 20151213 074213 3.89 1.41 20151213 074214 3.92 1.41 20151213 074215 3.99 1.41 20151213 074216 4.06 1.41 20151213 074217 4.12 1.40 20151213 074218 4.18 1.39 20151213 074219 4.21 1.38 20151213 074220 4.24 1.37 20151213 074221 4.26 1.36 20151213 074222 4.27 1.35 20151213 074223 4.27 1.33 20151213 074224 4.26 1.32 20151213 074225 4.22 1.31 20151213 074226 4.10 1.32 20151213 074227 3.97 1.34 20151213 074228 3.86 1.36 20151213 074229 3.78 1.37 20151213 074230 3.67 1.39 20151213 074231 3.59 1.41 20151213 074232 3.53 1.43 20151213 074233 3.49 1.44 20151213 074234 3.47 1.46 20151213 074235 3.48 1.48 20151213 074236 3.50 1.47 20151213 074237 3.52 1.46 20151213 074238 3.53 1.46 20151213 074239 3.53 1.45 20151213 074240 3.52 1.45 20151213 074241 3.48 1.45 20151213 074242 3.43 1.45 20151213 074243 3.37 1.45 20151213 074244 3.28 1.45 20151213 074245 3.24 1.46 20151213 074246 3.44 1.47 20151213 074247 3.62 1.48 20151213 074248 3.79 1.49 20151213 074249 3.96 1.50 20151213 074250 4.10 1.51 20151213 074251 4.23 1.51 20151213 074252 4.33 1.52 20151213 074253 4.46 1.52 20151213 074255 4.61 1.52 20151213 074256 4.78 1.52 20151213 074257 4.93 1.52 20151213 074258 5.11 1.51 20151213 074259 5.29 1.50 20151213 074300 5.45 1.49 20151213 074301 5.61 1.48 20151213 074302 5.76 1.48 20151213 074303 5.90 1.47 20151213 074304 6.06 1.47 20151213 074305 6.19 1.47 20151213 074306 6.31 1.47 20151213 074307 6.24 1.48 20151213 074308 6.18 1.50 20151213 074309 6.12 1.51 20151213 074310 6.08 1.52 20151213 074311 6.03 1.53 20151213 074312 6.00 1.54 20151213 074313 5.96 1.55 20151213 074314 5.93 1.56 20151213 074315 5.91 1.56 20151213 074316 5.90 1.57 20151213 074317 5.97 1.57 20151213 074318 6.03 1.57 20151213 074319 6.09 1.57 20151213 074320 6.18 1.57 20151213 074321 6.31 1.57 20151213 074322 6.45 1.56 20151213 074323 6.60 1.56 20151213 074324 6.77 1.55 20151213 074325 6.94 1.54 20151213 074326 7.11 1.54 20151213 074327 7.51 1.55 20151213 074328 7.88 1.56 20151213 074329 8.23 1.57 20151213 074330 8.56 1.59 20151213 074331 8.86 1.60 20151213 074332 9.08 1.61 20151213 074333 9.33 1.62 20151213 074334 9.57 1.63 20151213 074335 9.78 1.64 20151213 074336 10.00 1.66 20151213 074337 10.08 1.68 20151213 074338 10.14 1.70 20151213 074339 10.22 1.73 20151213 074340 10.32 1.75 20151213 074341 10.43 1.78 20151213 074342 10.56 1.81 20151213 074343 10.71 1.84 20151213 074344 10.88 1.87 20151213 074346 11.07 1.90 20151213 074347 11.27 1.94 20151213 074348 11.19 1.94 20151213 074349 11.05 1.94 20151213 074350 10.92 1.94 20151213 074351 10.78 1.94 20151213 074352 10.65 1.93 20151213 074353 10.51 1.93 20151213 074354 10.41 1.92 20151213 074355 10.27 1.92 20151213 074356 10.14 1.91 20151213 074357 10.01 1.90 20151213 074358 9.82 1.88 20151213 074359 9.63 1.85 20151213 074400 9.49 1.83 20151213 074401 9.38 1.81 20151213 074402 9.29 1.79 20151213 074403 9.24 1.77 20151213 074404 9.22 1.75 20151213 074405 9.23 1.72 20151213 074406 9.28 1.70 20151213 074407 9.35 1.68 20151213 074408 9.29 1.66 20151213 074409 9.18 1.65 20151213 074410 9.01 1.65 20151213 074411 8.86 1.64 20151213 074412 8.68 1.63 20151213 074413 8.48 1.62 20151213 074414 8.26 1.62 20151213 074415 8.05 1.62 20151213 074416 7.85 1.61 20151213 074417 7.64 1.61 20151213 074418 7.66 1.60 20151213 074419 7.76 1.60 20151213 074420 7.88 1.59 20151213 074421 8.02 1.58 20151213 074422 8.19 1.58 20151213 074423 8.34 1.57 20151213 074424 8.51 1.57 20151213 074425 8.71 1.56 20151213 074426 8.92 1.56 20151213 074427 9.13 1.55 20151213 074428 9.17 1.55 20151213 074429 9.11 1.55 20151213 074430 9.07 1.54 20151213 074431 9.01 1.54 20151213 074432 9.00 1.53 20151213 074433 9.00 1.53 20151213 074434 9.03 1.52 20151213 074436 9.07 1.52 20151213 074437 9.13 1.51 20151213 074438 9.15 1.51 20151213 074439 9.19 1.51 20151213 074440 9.17 1.52 20151213 074441 9.12 1.53 20151213 074442 9.01 1.54 20151213 074443 8.90 1.55 20151213 074444 8.81 1.56 20151213 074445 8.71 1.56 20151213 074446 8.65 1.57 20151213 074447 8.61 1.57 20151213 074448 8.59 1.56 20151213 074449 8.71 1.56 20151213 074450 8.91 1.55 20151213 074451 9.06 1.55 20151213 074452 9.23 1.54 20151213 074453 9.39 1.54 20151213 074454 9.53 1.54 20151213 074455 9.65 1.53 20151213 074456 9.76 1.54 20151213 074457 9.84 1.54 20151213 074458 9.91 1.54 20151213 074459 9.89 1.54 20151213 074500 9.81 1.54 20151213 074501 9.72 1.54 20151213 074502 9.63 1.54 20151213 074503 9.54 1.53 20151213 074504 9.44 1.53 20151213 074505 9.34 1.53 20151213 074506 9.24 1.53 20151213 074507 9.14 1.52 20151213 074508 9.04 1.52 20151213 074509 9.04 1.53 20151213 074510 9.13 1.54 20151213 074511 9.22 1.56 20151213 074512 9.31 1.57 20151213 074513 9.40 1.58 20151213 074514 9.49 1.59 20151213 074515 9.59 1.60 20151213 074516 9.69 1.60 20151213 074517 9.79 1.61 20151213 074518 9.89 1.61 20151213 074519 9.97 1.62 20151213 074520 10.03 1.62 20151213 074521 10.08 1.62 20151213 074522 10.12 1.62 20151213 074523 10.15 1.63 20151213 074524 10.18 1.63 20151213 074525 10.19 1.64 20151213 074527 10.21 1.65 20151213 074528 10.20 1.66 20151213 074529 10.18 1.67 20151213 074530 10.10 1.66 20151213 074531 9.97 1.65 20151213 074532 9.87 1.63 20151213 074533 9.73 1.62 20151213 074534 9.59 1.60 20151213 074535 9.44 1.58 20151213 074536 9.28 1.56 20151213 074537 9.16 1.54 20151213 074538 9.05 1.52 20151213 074539 8.99 1.51 20151213 074540 9.11 1.50 20151213 074541 9.32 1.50 20151213 074542 9.52 1.50 20151213 074543 9.70 1.50 20151213 074544 9.88 1.51 20151213 074545 10.06 1.51 20151213 074546 10.22 1.52 20151213 074547 10.38 1.53 20151213 074548 10.53 1.53 20151213 074549 10.67 1.54 20151213 074550 10.71 1.55 20151213 074551 10.69 1.56 20151213 074552 10.65 1.57 20151213 074553 10.61 1.58 20151213 074554 10.55 1.59 20151213 074555 10.47 1.59 20151213 074556 10.37 1.60 20151213 074557 10.26 1.60 20151213 074558 10.18 1.60 20151213 074559 10.04 1.60 20151213 074600 9.92 1.59 20151213 074601 9.82 1.58 20151213 074602 9.72 1.56 20151213 074603 9.66 1.54 20151213 074604 9.56 1.52 20151213 074605 9.46 1.50 20151213 074606 9.40 1.48 20151213 074607 9.35 1.46 20151213 074608 9.32 1.44 20151213 074609 9.27 1.43 20151213 074610 9.28 1.43 20151213 074611 9.32 1.44 20151213 074612 9.35 1.45 20151213 074613 9.40 1.46 20151213 074614 9.41 1.48 20151213 074615 9.42 1.49 20151213 074617 9.41 1.50 20151213 074618 9.39 1.51 20151213 074619 9.40 1.53 20151213 074620 9.36 1.54 20151213 074621 9.26 1.54 20151213 074622 9.15 1.54 20151213 074623 9.06 1.54 20151213 074624 9.02 1.54 20151213 074625 8.99 1.53 20151213 074626 8.97 1.53 20151213 074627 8.99 1.53 20151213 074628 9.04 1.53 20151213 074629 9.10 1.53 20151213 074630 9.19 1.53 20151213 074631 9.23 1.52 20151213 074632 9.21 1.53 20151213 074633 9.19 1.53 20151213 074634 9.15 1.53 20151213 074635 9.03 1.53 20151213 074636 8.92 1.52 20151213 074637 8.80 1.52 20151213 074638 8.68 1.52 20151213 074639 8.58 1.52 20151213 074640 8.46 1.52 20151213 074641 8.30 1.52 20151213 074642 8.15 1.51 20151213 074643 8.02 1.51 20151213 074644 7.92 1.50 20151213 074645 7.85 1.49 20151213 074646 7.80 1.48 20151213 074647 7.78 1.46 20151213 074648 7.78 1.45 20151213 074649 7.78 1.44 20151213 074650 7.84 1.42 20151213 074651 7.79 1.41 20151213 074652 7.65 1.40 20151213 074653 7.46 1.40 20151213 074654 7.29 1.39 20151213 074655 7.09 1.38 20151213 074656 6.87 1.38 20151213 074657 6.64 1.37 20151213 074658 6.38 1.36 20151213 074659 6.12 1.36 20151213 074700 5.85 1.35 20151213 074701 5.72 1.34 20151213 074702 5.73 1.34 20151213 074703 5.74 1.34 20151213 074704 5.77 1.34 20151213 074705 5.78 1.34 20151213 074706 5.78 1.33 20151213 074708 5.76 1.33 20151213 074709 5.74 1.32 20151213 074710 5.71 1.32 20151213 074711 5.66 1.31 20151213 074712 5.63 1.31 20151213 074713 5.62 1.30 20151213 074714 5.61 1.30 20151213 074715 5.59 1.30 20151213 074716 5.58 1.29 20151213 074717 5.56 1.29 20151213 074718 5.55 1.29 20151213 074719 5.53 1.28 20151213 074720 5.52 1.28 20151213 074721 5.50 1.27 20151213 074722 5.41 1.27 20151213 074723 5.27 1.26 20151213 074724 5.12 1.25 20151213 074725 4.98 1.25 20151213 074726 4.83 1.25 20151213 074727 4.69 1.24 20151213 074728 4.54 1.24 20151213 074729 4.40 1.24 20151213 074730 4.25 1.24 20151213 074731 4.14 1.24 20151213 074732 4.06 1.23 20151213 074733 4.00 1.21 20151213 074734 3.94 1.20 20151213 074735 3.87 1.18 20151213 074736 3.77 1.17 20151213 074737 3.69 1.16 20151213 074738 3.61 1.15 20151213 074739 3.52 1.14 20151213 074740 3.44 1.13 20151213 074741 3.34 1.12 20151213 074742 3.24 1.12 20151213 074743 3.12 1.11 20151213 074744 3.00 1.10 20151213 074745 2.87 1.10 20151213 074746 2.72 1.09 20151213 074747 2.58 1.08 20151213 074748 2.43 1.06 20151213 074749 2.28 1.05 20151213 074750 2.12 1.04 20151213 074751 1.95 1.02 20151213 074752 1.80 1.01 20151213 074753 1.67 1.01 20151213 074754 1.56 1.00 20151213 074755 1.49 1.00 20151213 074756 1.46 0.99 20151213 074757 1.49 0.99 20151213 074759 1.56 0.98 20151213 074800 1.66 0.98 20151213 074801 1.78 0.97 20151213 074802 1.91 0.97 20151213 074803 1.95 0.97 20151213 074804 1.91 0.96 20151213 074805 1.87 0.96 20151213 074806 1.84 0.96 20151213 074807 1.81 0.96 20151213 074808 1.79 0.95 20151213 074809 1.77 0.95 20151213 074810 1.75 0.95 20151213 074811 1.74 0.95 20151213 074812 1.75 0.94 20151213 074813 1.75 0.94 20151213 074814 1.74 0.94 20151213 074815 1.73 0.93 20151213 074816 1.73 0.93 20151213 074817 1.73 0.93 20151213 074818 1.74 0.92 20151213 074819 1.73 0.92 20151213 074820 1.74 0.92 20151213 074821 1.74 0.91 20151213 074822 1.75 0.91 20151213 074823 1.80 0.90 20151213 074824 1.88 0.90 20151213 074825 1.95 0.89 20151213 074826 2.03 0.88 20151213 074827 2.11 0.87 20151213 074828 2.20 0.86 20151213 074829 2.33 0.85 20151213 074830 2.46 0.85 20151213 074831 2.57 0.84 20151213 074832 2.68 0.83 20151213 074833 2.79 0.83 20151213 074834 2.92 0.82 20151213 074835 3.06 0.82 20151213 074836 3.20 0.82 20151213 074837 3.34 0.83 20151213 074838 3.48 0.83 20151213 074839 3.61 0.83 20151213 074840 3.74 0.84 20151213 074841 3.86 0.85 20151213 074842 3.97 0.85 20151213 074843 3.93 0.86 20151213 074844 3.77 0.86 20151213 074845 3.60 0.86 20151213 074846 3.43 0.86 20151213 074847 3.27 0.86 20151213 074849 3.09 0.87 20151213 074850 2.91 0.87 20151213 074851 2.74 0.87 20151213 074852 2.56 0.87 20151213 074853 2.41 0.87 20151213 074854 2.28 0.87 20151213 074855 2.17 0.85 20151213 074856 2.08 0.84 20151213 074857 2.03 0.82 20151213 074858 1.99 0.80 20151213 074859 1.98 0.78 20151213 074900 1.97 0.76 20151213 074901 1.97 0.74 20151213 074902 1.93 0.73 20151213 074903 1.94 0.71 20151213 074904 1.98 0.70 20151213 074905 2.05 0.71 20151213 074906 2.14 0.72 20151213 074907 2.19 0.73 20151213 074908 2.31 0.73 20151213 074909 2.44 0.73 20151213 074910 2.58 0.74 20151213 074911 2.73 0.74 20151213 074912 2.84 0.74 20151213 074913 3.02 0.74 20151213 074914 3.26 0.74 20151213 074915 3.56 0.74 20151213 074916 3.90 0.74 20151213 074921 5.87 0.78 20151213 074922 6.26 0.80 20151213 082904 3.43 0.07 20151213 082905 3.43 0.08 20151213 082907 3.58 0.09 20151213 082908 3.72 0.10 20151213 082909 3.85 0.11 20151213 082910 4.04 0.12 20151213 082911 4.22 0.13 20151213 082912 4.42 0.13 20151213 082915 4.34 0.18 20151213 082916 3.91 0.20 20151213 082917 3.59 0.21 20151213 082918 3.21 0.23 20151213 082919 2.86 0.24 20151213 082920 2.63 0.25 20151213 082921 2.37 0.26 20151213 082922 2.23 0.27 20151213 082923 2.11 0.27 20151213 082924 2.07 0.27 20151213 082925 2.14 0.27 20151213 082926 2.12 0.28 20151213 082927 2.04 0.29 20151213 082928 2.04 0.30 20151213 082930 2.06 0.33 20151213 082931 2.03 0.34 20151213 082932 1.98 0.35 20151213 082933 1.89 0.36 20151213 082934 1.83 0.37 20151213 082935 1.73 0.37 20151213 082936 1.67 0.38 20151213 082938 1.61 0.38 20151213 082939 1.58 0.38 20151213 082940 1.52 0.38 20151213 082941 1.49 0.39 20151213 082942 1.48 0.39 20151213 082943 1.39 0.39 20151213 082944 1.25 0.38 20151213 082945 1.10 0.37 20151213 082946 1.01 0.36 20151213 082947 0.95 0.36 20151213 082948 1.01 0.35 20151213 082949 0.70 0.32 20151213 082950 0.48 0.30 20151213 082951 0.64 0.28 20151213 082952 0.93 0.26 20151213 082953 1.38 0.24 20151213 082954 1.77 0.22 20151213 082955 2.28 0.20 20151213 082956 2.81 0.19 20151213 082957 3.25 0.18 20151213 082958 3.73 0.16 20151213 082959 4.06 0.14 20151213 083000 4.41 0.13 20151213 083001 4.78 0.12 20151213 083002 5.06 0.11 20151213 083003 5.46 0.11 20151213 083004 5.78 0.11 20151213 083005 6.19 0.11 20151213 083006 6.63 0.11 20151213 083007 7.00 0.12 20151213 083008 7.46 0.12 20151213 083009 7.95 0.13 20151213 083010 8.32 0.14 20151213 083011 8.65 0.16 20151213 083012 8.94 0.19 20151213 083013 9.41 0.22 20151213 083014 9.87 0.25 20151213 083015 10.22 0.27 20151213 083016 10.60 0.30 20151213 083017 10.97 0.33 20151213 083018 11.24 0.35 20151213 083019 11.54 0.37 20151213 083021 11.93 0.40 20151213 083022 11.98 0.41 20151213 083023 12.05 0.42 20151213 083024 12.16 0.44 20151213 083025 12.31 0.45 20151213 083026 12.46 0.45 20151213 083028 12.68 0.47 20151213 083029 12.94 0.48 20151213 083030 13.16 0.48 20151213 083031 13.38 0.49 20151213 083032 13.59 0.50 20151213 083033 13.16 0.50 20151213 083034 12.36 0.50 20151213 083035 11.57 0.50 20151213 083036 10.93 0.50 20151213 083037 10.16 0.50 20151213 083038 9.40 0.50 20151213 083039 8.79 0.50 20151213 083040 8.10 0.50 20151213 083041 7.58 0.50 20151213 083042 7.02 0.50 20151213 083043 6.58 0.50 20151213 083044 6.21 0.48 20151213 083045 6.06 0.45 20151213 083046 5.85 0.42 20151213 083047 5.74 0.40 20151213 083048 5.55 0.37 20151213 083049 5.36 0.35 20151213 083050 5.26 0.33 20151213 083059 3.95 0.20 20151213 083159 13.41 1.80 20151213 083200 13.67 1.90 20151213 083201 13.89 1.99 20151213 083202 14.11 2.07 20151213 083203 14.26 2.14 20151213 083204 14.39 2.20 20151213 083205 14.50 2.24 20151213 083206 14.55 2.27 20151213 083207 14.67 2.29 20151213 083208 14.80 2.31 20151213 083209 14.95 2.31 20151213 083212 15.85 2.34 20151213 083214 16.05 2.35 20151213 083215 16.18 2.35 20151213 083216 16.25 2.35 20151213 083217 16.24 2.34 20151213 083218 16.19 2.33 20151213 083219 16.12 2.32 20151213 083220 15.96 2.31 20151213 083221 15.75 2.29 20151213 083222 15.53 2.29 20151213 083223 15.35 2.29 20151213 083224 15.14 2.29 20151213 083225 14.93 2.29 20151213 083226 14.72 2.28 20151213 083227 14.53 2.28 20151213 083228 14.34 2.26 20151213 083229 14.00 2.25 20151213 083230 13.68 2.23 20151213 083231 13.29 2.21 20151213 083232 13.18 2.20 20151213 083233 13.07 2.20 20151213 083234 13.00 2.20 20151213 083235 12.89 2.19 20151213 083236 12.77 2.19 20151213 083237 12.64 2.18 20151213 083238 12.55 2.18 20151213 083239 12.40 2.18 20151213 083240 12.24 2.17 20151213 083241 12.13 2.17 20151213 083242 12.15 2.18 20151213 083243 12.52 2.21 20151213 083244 12.93 2.25 20151213 083245 13.30 2.28 20151213 083246 13.77 2.32 20151213 083247 14.25 2.37 20151213 083248 14.73 2.42 20151213 083249 15.17 2.48 20151213 083250 15.48 2.52 20151213 083251 15.90 2.57 20151213 083252 16.27 2.63 20151213 083253 16.39 2.66 20151213 083254 16.53 2.68 20151213 083255 16.70 2.72 20151213 083256 16.91 2.75 20151213 083257 17.15 2.77 20151213 083258 17.38 2.81 20151213 083259 17.57 2.84 20151213 083300 17.84 2.86 20151213 083301 18.10 2.90 20151213 083302 18.36 2.93 20151213 083304 18.64 2.96 20151213 083305 18.84 2.99 20151213 083306 19.14 3.02 20151213 083307 19.34 3.04 20151213 083308 19.55 3.06 20151213 083309 19.81 3.09 20151213 083310 19.97 3.11 20151213 083311 20.21 3.13 20151213 083312 20.49 3.16 20151213 083313 20.75 3.19 20151213 083314 21.05 3.22 20151213 083315 21.27 3.25 20151213 083316 21.58 3.28 20151213 083317 21.93 3.30 20151213 083318 22.27 3.33 20151213 083319 22.64 3.36 20151213 083320 22.93 3.39 20151213 083321 23.32 3.41 20151213 083322 23.73 3.44 20151213 083323 24.15 3.47 20151213 083324 24.59 3.50 20151213 083325 24.87 3.51 20151213 083326 25.14 3.52 20151213 083327 25.42 3.53 20151213 083328 25.75 3.54 20151213 083329 26.12 3.55 20151213 083330 26.45 3.56 20151213 083331 26.89 3.57 20151213 083333 27.90 3.58 20151213 083334 28.47 3.59 20151213 083335 28.73 3.60 20151213 083336 28.62 3.61 20151213 083337 28.45 3.62 20151213 083338 28.25 3.62 20151213 083339 28.09 3.63 20151213 083340 27.90 3.63 20151213 083341 27.79 3.64 20151213 083342 27.60 3.65 20151213 083343 27.44 3.65 20151213 083344 27.24 3.66 20151213 083345 27.08 3.66 20151213 083346 26.55 3.60 20151213 083347 26.16 3.54 20151213 083348 25.61 3.47 20151213 083349 25.08 3.41 20151213 083350 24.51 3.34 20151213 083351 23.95 3.27 20151213 083352 23.37 3.20 20151213 083353 22.91 3.14 20151213 083355 22.31 3.07 20151213 083356 21.71 3.00 20151213 083357 21.05 2.95 20151213 083358 20.35 2.90 20151213 083359 19.67 2.85 20151213 083400 19.13 2.81 20151213 083401 18.46 2.76 20151213 083402 17.81 2.71 20151213 083403 17.16 2.67 20151213 083404 16.54 2.62 20151213 083405 15.93 2.57 20151213 083406 15.46 2.53 20151213 083407 14.84 2.49 20151213 083408 14.48 2.49 20151213 083409 14.11 2.49 20151213 083410 13.77 2.49 20151213 083411 13.41 2.49 20151213 083412 13.14 2.50 20151213 083413 12.80 2.50 20151213 083414 12.50 2.51 20151213 083415 12.22 2.52 20151213 083416 11.93 2.54 20151213 083417 11.69 2.55 20151213 083418 11.44 2.57 20151213 083419 11.17 2.59 20151213 083420 10.87 2.61 20151213 083421 10.58 2.64 20151213 083422 10.28 2.66 20151213 083423 9.95 2.69 20151213 083424 9.64 2.72 20151213 083425 9.34 2.75 20151213 083426 9.02 2.78 20151213 083427 8.72 2.81 20151213 083428 8.62 2.82 20151213 083429 8.66 2.82 20151213 083430 8.68 2.82 20151213 083431 8.71 2.82 20151213 083432 8.71 2.83 20151213 083433 8.71 2.83 20151213 083434 8.72 2.83 20151213 083435 8.70 2.83 20151213 083436 8.70 2.83 20151213 083437 8.71 2.84 20151213 083438 8.59 2.84 20151213 083439 8.39 2.84 20151213 083440 8.12 2.85 20151213 083441 7.88 2.85 20151213 083442 7.64 2.85 20151213 083443 7.37 2.86 20151213 083444 7.14 2.86 20151213 083446 6.92 2.87 20151213 083447 6.71 2.87 20151213 083448 6.53 2.87 20151213 083449 6.39 2.88 20151213 083450 6.31 2.88 20151213 083451 6.24 2.88 20151213 083452 6.17 2.89 20151213 083453 6.07 2.89 20151213 083454 6.00 2.90 20151213 083455 5.93 2.90 20151213 083456 5.83 2.90 20151213 083457 5.77 2.90 20151213 083458 5.71 2.91 20151213 083459 5.63 2.91 20151213 083500 5.29 2.91 20151213 083501 4.87 2.92 20151213 083502 4.50 2.92 20151213 083503 4.08 2.92 20151213 083504 3.67 2.92 20151213 083505 3.22 2.93 20151213 083506 2.81 2.93 20151213 083507 2.40 2.93 20151213 083508 1.96 2.93 20151213 083509 1.57 2.94 20151213 083510 1.74 2.93 20151213 083511 2.82 2.91 20151213 083512 3.86 2.90 20151213 083513 4.90 2.88 20151213 083514 5.96 2.87 20151213 083515 7.10 2.85 20151213 083516 8.18 2.84 20151213 083517 9.28 2.83 20151213 083518 10.27 2.82 20151213 083519 11.39 2.82 20151213 083520 12.25 2.81 20151213 083521 12.04 2.81 20151213 083522 11.90 2.82 20151213 083523 11.72 2.82 20151213 083525 11.52 2.82 20151213 083526 11.50 2.82 20151213 083527 11.52 2.83 20151213 083528 11.62 2.83 20151213 083529 11.87 2.83 20151213 083531 11.96 2.82 20151213 083532 11.73 2.81 20151213 083533 11.42 2.79 20151213 083534 11.13 2.78 20151213 083536 10.91 2.77 20151213 083537 10.66 2.75 20151213 083538 10.45 2.74 20151213 083539 10.24 2.73 20151213 083540 10.06 2.71 20151213 083541 9.92 2.70 20151213 083542 9.42 2.69 20151213 083543 8.82 2.68 20151213 083544 8.27 2.68 20151213 083545 7.89 2.68 20151213 083546 7.48 2.67 20151213 083547 7.05 2.67 20151213 083548 6.66 2.67 20151213 083549 6.30 2.67 20151213 083550 5.96 2.67 20151213 083551 5.66 2.68 20151213 083552 5.40 2.67 20151213 083553 5.18 2.65 20151213 083554 4.97 2.62 20151213 083555 4.80 2.60 20151213 083556 4.65 2.57 20151213 083559 4.35 2.48 20151213 083600 4.33 2.46 20151213 083601 4.31 2.44 20151213 083602 4.29 2.43 20151213 083603 4.21 2.41 20151213 083604 4.14 2.39 20151213 083605 4.12 2.38 20151213 083607 3.96 2.34 20151213 083608 3.90 2.31 20151213 083609 3.84 2.29 20151213 083610 3.80 2.26 20151213 083611 3.81 2.24 20151213 083612 3.73 2.21 20151213 083614 2.94 2.17 20151213 083616 2.52 2.13 20151213 083617 2.55 2.12 20151213 083618 2.82 2.10 20151213 083619 3.24 2.08 20151213 083621 4.46 2.03 20151213 083622 5.23 2.00 20151213 083623 5.33 1.96 20151213 083624 5.44 1.92 20151213 083625 5.58 1.88 20151213 083627 5.73 1.85 20151213 083628 5.87 1.82 20151213 083629 6.04 1.79 20151213 083630 6.24 1.75 20151213 083631 6.41 1.72 20151213 083632 6.58 1.69 20151213 083633 6.76 1.67 20151213 083634 6.70 1.64 20151213 083635 6.58 1.62 20151213 083636 6.47 1.60 20151213 083637 6.37 1.57 20151213 083638 6.27 1.55 20151213 083639 6.19 1.53 20151213 083640 6.10 1.51 20151213 083641 6.00 1.49 20151213 083642 5.91 1.46 20151213 083643 5.82 1.44 20151213 083644 5.73 1.42 20151213 083645 5.67 1.40 20151213 083646 5.60 1.38 20151213 083647 5.53 1.36 20151213 083648 5.47 1.35 20151213 083649 5.40 1.33 20151213 083650 5.33 1.32 20151213 083651 5.25 1.31 20151213 083652 5.20 1.30 20151213 083653 5.12 1.29 20151213 083654 5.07 1.28 20151213 083655 5.06 1.28 20151213 083656 5.06 1.27 20151213 083657 5.08 1.26 20151213 083658 5.11 1.25 20151213 083659 5.15 1.24 20151213 083700 5.21 1.22 20151213 083701 5.28 1.21 20151213 083702 5.36 1.19 20151213 083703 5.47 1.18 20151213 083704 5.63 1.17 20151213 083705 5.72 1.18 20151213 083706 5.80 1.19 20151213 083707 5.78 1.20 20151213 083708 5.76 1.22 20151213 083709 5.71 1.23 20151213 083710 5.66 1.24 20151213 083711 5.59 1.25 20151213 083712 5.51 1.26 20151213 083713 5.41 1.27 20151213 083714 5.32 1.28 20151213 083715 5.31 1.31 20151213 083717 5.29 1.34 20151213 083718 5.31 1.37 20151213 083719 5.34 1.39 20151213 083720 5.38 1.42 20151213 083721 5.42 1.45 20151213 083722 5.49 1.48 20151213 083723 5.56 1.51 20151213 083724 5.65 1.53 20151213 083725 5.76 1.56 20151213 083726 5.66 1.58 20151213 083727 5.58 1.59 20151213 083728 5.50 1.61 20151213 083729 5.43 1.63 20151213 083730 5.37 1.64 20151213 083731 5.31 1.66 20151213 083732 5.27 1.68 20151213 083733 5.27 1.70 20151213 083734 5.34 1.72 20151213 083735 5.41 1.74 20151213 083736 5.46 1.74 20151213 083737 5.52 1.75 20151213 083738 5.57 1.76 20151213 083739 5.62 1.78 20151213 083740 5.68 1.79 20151213 083741 5.73 1.81 20151213 083742 5.79 1.82 20151213 083743 5.85 1.84 20151213 083744 5.90 1.86 20151213 083745 5.96 1.88 20151213 083746 5.97 1.89 20151213 083747 5.97 1.91 20151213 083748 5.95 1.92 20151213 083749 5.93 1.94 20151213 083750 5.91 1.95 20151213 083751 5.87 1.97 20151213 083752 5.83 1.98 20151213 083753 5.78 2.00 20151213 083754 5.74 2.01 20151213 083755 5.68 2.03 20151213 083756 5.72 2.05 20151213 083757 5.80 2.08 20151213 083758 5.89 2.12 20151213 083759 5.98 2.15 20151213 083800 6.07 2.18 20151213 083801 6.16 2.21 20151213 083802 6.25 2.23 20151213 083803 6.34 2.26 20151213 083804 6.43 2.29 20151213 083805 6.52 2.31 20151213 083806 6.49 2.33 20151213 083808 6.39 2.36 20151213 083809 6.31 2.38 20151213 083810 6.23 2.40 20151213 083811 6.16 2.41 20151213 083812 6.10 2.43 20151213 083813 6.04 2.45 20151213 083814 5.98 2.46 20151213 083815 5.92 2.47 20151213 083816 5.86 2.48 20151213 083817 5.79 2.49 20151213 083818 5.71 2.50 20151213 083819 5.65 2.51 20151213 083820 5.61 2.51 20151213 083821 5.58 2.52 20151213 083822 5.58 2.53 20151213 083823 5.62 2.54 20151213 083824 5.66 2.55 20151213 083825 5.70 2.56 20151213 083826 5.73 2.58 20151213 083827 5.84 2.59 20151213 083828 6.05 2.59 20151213 083829 6.28 2.59 20151213 083830 6.51 2.59 20151213 083831 6.75 2.59 20151213 083832 6.98 2.59 20151213 083833 7.22 2.59 20151213 083834 7.45 2.59 20151213 083835 7.68 2.58 20151213 083836 7.91 2.58 20151213 083837 8.04 2.57 20151213 083838 8.00 2.57 20151213 083839 7.99 2.57 20151213 083840 8.00 2.56 20151213 083841 8.03 2.56 20151213 083842 8.08 2.56 20151213 083843 8.15 2.55 20151213 083844 8.24 2.55 20151213 083845 8.34 2.55 20151213 083846 8.45 2.54 20151213 083847 8.51 2.54 20151213 083848 8.34 2.54 20151213 083849 8.20 2.55 20151213 083850 8.04 2.55 20151213 083851 7.88 2.55 20151213 083852 7.71 2.55 20151213 083853 7.52 2.54 20151213 083854 7.33 2.54 20151213 083855 7.13 2.54 20151213 083856 6.92 2.53 20151213 083857 6.84 2.52 20151213 083859 7.29 2.52 20151213 083900 7.72 2.52 20151213 083901 8.12 2.52 20151213 083902 8.49 2.52 20151213 083903 8.85 2.51 20151213 083904 9.17 2.51 20151213 083905 9.41 2.51 20151213 083906 9.69 2.51 20151213 083907 9.94 2.51 20151213 083908 10.16 2.51 20151213 083909 10.34 2.49 20151213 083910 10.53 2.48 20151213 083911 10.72 2.46 20151213 083912 10.92 2.45 20151213 083913 11.12 2.43 20151213 083914 11.34 2.41 20151213 083915 11.50 2.39 20151213 083916 11.69 2.38 20151213 083917 11.79 2.36 20151213 083918 11.84 2.35 20151213 083919 11.20 2.34 20151213 083920 10.59 2.34 20151213 083921 10.01 2.34 20151213 083922 9.46 2.33 20151213 083923 8.94 2.33 20151213 083924 8.46 2.32 20151213 083925 8.00 2.31 20151213 083926 7.58 2.30 20151213 083927 7.20 2.29 20151213 083928 6.85 2.28 20151213 083929 6.38 2.27 20151213 083930 5.94 2.26 20151213 083931 5.54 2.25 20151213 083932 5.21 2.25 20151213 083933 4.94 2.24 20151213 083934 4.77 2.24 20151213 083935 4.69 2.23 20151213 083936 4.73 2.23 20151213 083937 4.87 2.23 20151213 083938 5.05 2.23 20151213 083939 5.21 2.24 20151213 083940 5.35 2.26 20151213 083941 5.42 2.28 20151213 083942 5.46 2.29 20151213 083943 5.50 2.31 20151213 083944 5.56 2.32 20151213 083945 5.63 2.34 20151213 083946 5.71 2.35 20151213 083947 5.80 2.36 20151213 083949 5.88 2.37 20151213 083950 6.08 2.37 20151213 083951 6.30 2.38 20151213 083952 6.51 2.38 20151213 083953 6.73 2.39 20151213 083954 6.94 2.40 20151213 083955 7.15 2.40 20151213 083956 7.36 2.42 20151213 083957 7.57 2.43 20151213 083958 7.75 2.44 20151213 083959 7.95 2.45 20151213 084000 8.32 2.48 20151213 084001 8.73 2.52 20151213 084002 9.12 2.55 20151213 084003 9.51 2.58 20151213 084004 9.89 2.62 20151213 084005 10.26 2.65 20151213 084006 10.62 2.68 20151213 084007 10.97 2.71 20151213 084008 11.31 2.75 20151213 084009 11.66 2.77 20151213 084010 11.89 2.78 20151213 084011 12.10 2.78 20151213 084012 12.32 2.78 20151213 084013 12.54 2.79 20151213 084014 12.76 2.80 20151213 084015 12.98 2.81 20151213 084016 13.20 2.82 20151213 084017 13.42 2.83 20151213 084018 13.64 2.85 20151213 084019 13.87 2.87 20151213 084020 14.07 2.89 20151213 084021 14.26 2.90 20151213 084022 14.46 2.91 20151213 084023 14.65 2.93 20151213 084024 14.85 2.94 20151213 084025 15.04 2.95 20151213 084026 15.24 2.96 20151213 084027 15.43 2.97 20151213 084028 15.63 2.97 20151213 084029 15.79 2.98 20151213 084030 15.98 2.98 20151213 084031 16.17 2.98 20151213 084032 16.35 2.98 20151213 084033 16.52 2.98 20151213 084034 16.69 2.97 20151213 084035 16.85 2.97 20151213 084036 17.02 2.97 20151213 084037 17.16 2.96 20151213 084038 17.29 2.96 20151213 084040 17.41 2.96 20151213 084041 17.58 2.98 20151213 084042 17.81 3.01 20151213 084043 18.05 3.04 20151213 084044 18.32 3.08 20151213 084045 18.57 3.11 20151213 084046 18.83 3.15 20151213 084047 19.09 3.18 20151213 084048 19.36 3.22 20151213 084049 19.64 3.25 20151213 084050 19.94 3.29 20151213 084051 20.13 3.30 20151213 084052 20.27 3.30 20151213 084053 20.42 3.30 20151213 084054 20.58 3.30 20151213 084055 20.75 3.30 20151213 084056 20.94 3.30 20151213 084057 21.12 3.29 20151213 084058 21.32 3.29 20151213 084059 21.54 3.29 20151213 084100 21.77 3.29 20151213 084101 21.86 3.29 20151213 084102 21.87 3.28 20151213 084105 21.67 3.25 20151213 084106 21.55 3.24 20151213 084107 21.43 3.22 20151213 084109 21.22 3.20 20151213 084110 21.08 3.19 20151213 084111 20.96 3.18 20151213 084112 20.86 3.17 20151213 084113 20.78 3.16 20151213 084114 20.71 3.16 20151213 084115 20.69 3.15 20151213 084116 20.64 3.15 20151213 084117 20.60 3.14 20151213 084118 20.57 3.13 20151213 084119 20.55 3.13 20151213 084120 20.54 3.12 20151213 084121 20.38 3.12 20151213 084122 20.08 3.11 20151213 084123 19.79 3.11 20151213 084124 19.52 3.11 20151213 084125 19.25 3.11 20151213 084126 19.02 3.11 20151213 084127 18.78 3.11 20151213 084128 18.56 3.12 20151213 084129 18.35 3.13 20151213 084131 18.16 3.14 20151213 084132 18.19 3.14 20151213 084133 18.37 3.13 20151213 084134 18.58 3.13 20151213 084135 18.79 3.12 20151213 084136 19.02 3.11 20151213 084137 19.27 3.11 20151213 084138 19.53 3.11 20151213 084139 19.77 3.10 20151213 084140 20.05 3.10 20151213 084141 20.35 3.10 20151213 084142 20.37 3.09 20151213 084145 19.74 3.02 20151213 084146 19.52 2.99 20151213 084147 19.27 2.96 20151213 084148 19.01 2.93 20151213 084149 18.73 2.91 20151213 084150 18.45 2.87 20151213 084151 18.15 2.84 20151213 084152 17.62 2.82 20151213 084153 16.94 2.81 20151213 084154 16.25 2.80 20151213 084155 15.58 2.79 20151213 084156 14.89 2.78 20151213 084157 14.21 2.77 20151213 084158 13.51 2.76 20151213 084159 12.87 2.75 20151213 084200 12.25 2.75 20151213 084201 11.67 2.74 20151213 084202 11.10 2.71 20151213 084203 10.54 2.66 20151213 084204 9.99 2.61 20151213 084206 8.93 2.51 20151213 084207 8.45 2.46 20151213 084208 8.01 2.41 20151213 084209 7.60 2.36 20151213 084210 7.21 2.31 20151213 084212 6.63 2.24 20151213 084213 6.43 2.23 20151213 084214 6.36 2.22 20151213 084215 6.41 2.22 20151213 084216 6.58 2.21 20151213 084217 6.84 2.21 20151213 084218 7.17 2.20 20151213 084219 7.55 2.19 20151213 084221 7.98 2.19 20151213 084222 8.50 2.18 20151213 084223 9.76 2.18 20151213 084224 11.56 2.17 20151213 084225 13.36 2.16 20151213 084226 15.16 2.16 20151213 084229 20.63 2.15 20151213 084230 22.41 2.15 20151213 084231 24.27 2.15 20151213 084232 26.03 2.15 20151213 084233 25.54 2.14 20151213 084234 24.03 2.13 20151213 084235 23.25 2.12 20151213 084236 23.33 2.11 20151213 084237 24.20 2.10 20151213 084238 25.86 2.09 20151213 084239 28.22 2.07 20151213 084240 31.15 2.06 20151213 084242 38.14 2.04 20151213 084243 38.94 2.02 20151213 084244 37.60 2.00 20151213 084245 36.19 1.98 20151213 084246 34.64 1.96 20151213 084247 33.14 1.95 20151213 084249 29.94 1.91 20151213 084250 28.25 1.89 20151213 084251 26.53 1.87 20151213 084252 24.76 1.85 20151213 084253 23.91 1.84 20151213 084254 23.70 1.84 20151213 084255 23.48 1.84 20151213 084256 23.38 1.84 20151213 084257 23.23 1.83 20151213 084258 23.00 1.83 20151213 084259 22.70 1.82 20151213 084300 22.30 1.81 20151213 084301 21.92 1.80 20151213 084302 21.38 1.79 20151213 084303 20.93 1.78 20151213 084304 20.64 1.76 20151213 084305 20.48 1.75 20151213 084306 20.30 1.74 20151213 084307 20.19 1.72 20151213 084308 20.14 1.71 20151213 084309 20.16 1.70 20151213 084310 20.23 1.69 20151213 084312 20.37 1.68 20151213 084313 20.58 1.68 20151213 084314 20.55 1.68 20151213 084315 20.34 1.70 20151213 084316 20.08 1.71 20151213 084317 19.87 1.72 20151213 084318 19.66 1.74 20151213 084319 19.47 1.76 20151213 084320 19.24 1.77 20151213 084321 19.08 1.79 20151213 084322 18.94 1.81 20151213 084323 18.83 1.84 20151213 084324 18.47 1.85 20151213 084325 17.83 1.84 20151213 084326 17.21 1.84 20151213 084327 16.59 1.84 20151213 084328 15.99 1.83 20151213 084329 15.39 1.83 20151213 084330 14.78 1.83 20151213 084331 14.19 1.83 20151213 084332 13.61 1.82 20151213 084333 13.04 1.82 20151213 084334 12.90 1.83 20151213 084335 13.05 1.84 20151213 084336 13.17 1.86 20151213 084337 13.25 1.87 20151213 084338 13.30 1.88 20151213 084339 13.34 1.89 20151213 084340 13.33 1.90 20151213 084344 13.08 1.93 20151213 084345 13.10 1.94 20151213 084346 13.14 1.95 20151213 084347 13.20 1.97 20151213 084348 13.34 1.99 20151213 084349 13.45 2.01 20151213 084350 13.59 2.02 20151213 084351 13.75 2.04 20151213 084352 13.94 2.07 20151213 084353 14.23 2.09 20151213 084354 14.32 2.09 20151213 084355 14.26 2.08 20151213 084356 14.18 2.08 20151213 084357 14.10 2.07 20151213 084358 13.99 2.06 20151213 084359 13.88 2.06 20151213 084400 13.76 2.05 20151213 084402 13.63 2.04 20151213 084403 13.49 2.04 20151213 084404 13.32 2.03 20151213 084405 13.17 2.03 20151213 084406 13.03 2.03 20151213 084407 12.87 2.03 20151213 084408 12.73 2.03 20151213 084409 12.55 2.03 20151213 084410 12.36 2.03 20151213 084411 12.16 2.04 20151213 084412 11.99 2.04 20151213 084413 11.78 2.05 20151213 084414 11.55 2.05 20151213 084415 11.29 2.04 20151213 084416 11.01 2.03 20151213 084417 10.78 2.01 20151213 084418 10.51 1.99 20151213 084419 10.24 1.97 20151213 084420 9.97 1.95 20151213 084421 9.71 1.93 20151213 084422 9.53 1.91 20151213 084423 9.34 1.88 20151213 084424 9.16 1.86 20151213 084425 9.03 1.84 20151213 084426 8.94 1.83 20151213 084427 8.81 1.81 20151213 084428 8.65 1.79 20151213 084429 8.47 1.77 20151213 084431 8.11 1.74 20151213 084432 7.88 1.71 20151213 084433 7.63 1.69 20151213 084434 7.37 1.67 20151213 084435 7.19 1.64 20151213 084436 7.15 1.61 20151213 084437 7.03 1.57 20151213 084438 6.90 1.54 20151213 084439 6.78 1.52 20151213 084440 6.74 1.49 20151213 084441 6.62 1.47 20151213 084442 6.51 1.45 20151213 084443 6.40 1.43 20151213 084444 6.31 1.41 20151213 084445 6.34 1.39 20151213 084446 6.34 1.37 20151213 084447 6.36 1.35 20151213 084448 6.42 1.32 20151213 084449 6.51 1.29 20151213 084450 6.76 1.26 20151213 084451 6.99 1.24 20151213 084453 7.20 1.21 20151213 084454 7.40 1.19 20151213 084455 7.63 1.16 20151213 084456 7.49 1.15 20151213 084457 7.21 1.13 20151213 084458 7.01 1.12 20151213 084459 6.89 1.10 20151213 084500 6.85 1.09 20151213 084501 6.85 1.07 20151213 084502 6.91 1.05 20151213 084503 7.02 1.03 20151213 084504 7.15 1.01 20151213 084505 7.32 0.99 20151213 084506 7.45 0.98 20151213 084507 7.56 0.98 20151213 084508 7.68 0.97 20151213 084509 7.82 0.97 20151213 084510 7.98 0.97 20151213 084511 8.15 0.97 20151213 084512 8.34 0.97 20151213 084513 8.55 0.97 20151213 084514 8.77 0.98 20151213 084515 9.01 0.98 20151213 084516 9.08 0.98 20151213 084517 9.02 0.97 20151213 084518 8.95 0.96 20151213 084519 8.83 0.95 20151213 084520 8.66 0.94 20151213 084521 8.52 0.94 20151213 084522 8.40 0.93 20151213 084523 8.30 0.93 20151213 084524 8.25 0.92 20151213 084525 8.19 0.92 20151213 084526 8.10 0.93 20151213 084527 8.01 0.93 20151213 084528 7.92 0.93 20151213 084529 7.86 0.93 20151213 084530 7.79 0.93 20151213 084531 7.72 0.93 20151213 084532 7.67 0.92 20151213 084533 7.63 0.91 20151213 084534 7.60 0.90 20151213 084535 7.57 0.89 20151213 084536 7.40 0.88 20151213 084537 7.16 0.87 20151213 084538 6.93 0.86 20151213 084539 6.72 0.85 20151213 084540 6.53 0.84 20151213 084541 6.37 0.84 20151213 084542 6.25 0.83 20151213 084544 6.15 0.82 20151213 084545 6.11 0.81 20151213 084546 6.10 0.80 20151213 084547 6.05 0.79 20151213 084548 5.96 0.79 20151213 084549 5.89 0.79 20151213 084550 5.80 0.79 20151213 084551 5.73 0.79 20151213 084552 5.65 0.79 20151213 084553 5.57 0.79 20151213 084554 5.49 0.79 20151213 084555 5.41 0.80 20151213 084556 5.33 0.80 20151213 084557 5.10 0.81 20151213 084558 4.76 0.83 20151213 084559 4.46 0.85 20151213 084600 4.17 0.86 20151213 084601 3.93 0.87 20151213 084602 3.73 0.88 20151213 084603 3.58 0.89 20151213 084604 3.49 0.90 20151213 084605 3.45 0.90 20151213 084606 3.48 0.90 20151213 084607 3.61 0.90 20151213 084608 3.76 0.90 20151213 084609 3.90 0.90 20151213 084610 4.06 0.90 20151213 084618 5.08 0.91 20151213 084619 5.11 0.90 20151213 084620 5.14 0.89 20151213 084622 5.26 0.87 20151213 084624 5.37 0.87 20151213 084625 5.42 0.87 20151213 084626 5.50 0.87 20151213 084627 5.46 0.87 20151213 084628 5.39 0.85 20151213 084629 5.33 0.83 20151213 084630 5.29 0.81 20151213 084632 5.27 0.76 20151213 084640 5.45 0.57 20151213 084641 5.47 0.55 20151213 084647 4.42 0.45 20151213 084648 3.69 0.44 20151213 084650 2.48 0.40 20151213 084651 1.97 0.38 20151213 084652 1.61 0.37 20151213 084653 1.39 0.37 20151213 084654 1.30 0.37 20151213 084655 1.27 0.36 20151213 084656 1.25 0.36 20151213 084657 1.20 0.37 20151213 084658 1.38 0.41 20151213 084659 1.76 0.48 20151213 084700 2.16 0.55 20151213 084701 2.59 0.60 20151213 084702 3.02 0.65 20151213 084703 3.47 0.71 20151213 084704 3.94 0.76 20151213 084705 4.43 0.80 20151213 084706 4.94 0.84 20151213 084707 5.44 0.88 20151213 084708 5.77 0.90 20151213 084709 5.96 0.91 20151213 084710 6.16 0.93 20151213 084711 6.31 0.93 20151213 084712 6.45 0.93 20151213 084713 6.60 0.93 20151213 084714 6.80 0.93 20151213 084715 6.95 0.93 20151213 084716 7.16 0.94 20151213 084717 7.40 0.94 20151213 084718 7.48 0.94 20151213 084719 7.30 0.94 20151213 084720 7.13 0.93 20151213 084721 6.96 0.92 20151213 084722 6.79 0.92 20151213 084723 6.62 0.91 20151213 084725 6.45 0.90 20151213 084726 6.28 0.89 20151213 084727 6.12 0.87 20151213 084728 5.95 0.87 20151213 084729 5.92 0.86 20151213 084730 6.08 0.85 20151213 084731 6.24 0.85 20151213 084732 6.40 0.85 20151213 084733 6.56 0.85 20151213 084734 6.72 0.85 20151213 084735 6.88 0.85 20151213 084736 7.04 0.85 20151213 084737 7.21 0.85 20151213 084738 7.39 0.85 20151213 084739 7.35 0.85 20151213 084740 7.08 0.85 20151213 084741 6.85 0.86 20151213 084742 6.70 0.86 20151213 084743 6.53 0.86 20151213 084744 6.38 0.87 20151213 084745 6.25 0.87 20151213 084746 6.14 0.87 20151213 084747 6.04 0.88 20151213 084748 5.96 0.88 20151213 084749 5.92 0.89 20151213 084750 5.85 0.91 20151213 084751 5.80 0.93 20151213 084752 5.77 0.94 20151213 084753 5.77 0.96 20151213 084754 5.80 0.97 20151213 084755 5.86 0.99 20151213 084756 5.96 1.01 20151213 084757 6.08 1.03 20151213 084758 6.24 1.04 20151213 084759 6.34 1.05 20151213 084800 6.30 1.05 20151213 084801 6.26 1.05 20151213 084802 6.21 1.05 20151213 084803 6.16 1.04 20151213 084804 6.10 1.04 20151213 084805 6.05 1.04 20151213 084806 6.00 1.04 20151213 084807 5.97 1.04 20151213 084808 5.98 1.05 20151213 084809 5.98 1.06 20151213 084810 5.92 1.07 20151213 084811 5.84 1.08 20151213 084812 5.75 1.09 20151213 084813 5.65 1.09 20151213 084814 5.56 1.09 20151213 084816 5.43 1.09 20151213 084817 5.30 1.09 20151213 084818 5.15 1.08 20151213 084819 4.99 1.08 20151213 084820 4.85 1.07 20151213 084821 4.81 1.08 20151213 084822 4.78 1.09 20151213 084823 4.77 1.10 20151213 084824 4.75 1.11 20151213 084825 4.75 1.13 20151213 084826 4.76 1.14 20151213 084827 4.78 1.15 20151213 084828 4.82 1.17 20151213 084829 4.86 1.19 20151213 084830 4.97 1.21 20151213 084831 5.33 1.22 20151213 084832 5.72 1.24 20151213 084833 6.12 1.26 20151213 084834 6.54 1.27 20151213 084835 6.97 1.29 20151213 084836 7.40 1.31 20151213 084837 7.82 1.33 20151213 084838 8.24 1.36 20151213 084839 8.65 1.39 20151213 084840 9.00 1.41 20151213 084841 9.08 1.40 20151213 084842 9.14 1.39 20151213 084843 9.18 1.37 20151213 084844 9.20 1.36 20151213 084845 9.20 1.34 20151213 084846 9.18 1.32 20151213 084847 9.13 1.30 20151213 084848 9.06 1.27 20151213 084849 8.97 1.25 20151213 084850 8.81 1.22 20151213 084851 8.42 1.21 20151213 084852 8.10 1.20 20151213 084853 7.73 1.19 20151213 084854 7.37 1.19 20151213 084855 7.02 1.18 20151213 084856 6.71 1.18 20151213 084857 6.38 1.17 20151213 084858 6.07 1.17 20151213 084859 5.77 1.17 20151213 084900 5.60 1.17 20151213 084901 5.51 1.14 20151213 084902 5.43 1.11 20151213 084903 5.35 1.08 20151213 084904 5.27 1.06 20151213 084906 5.20 1.04 20151213 084907 5.13 1.02 20151213 084908 5.07 1.01 20151213 084909 5.01 0.99 20151213 084910 4.95 0.98 20151213 084911 4.90 0.97 20151213 084912 5.07 0.98 20151213 084913 5.26 1.00 20151213 084914 5.44 1.01 20151213 084915 5.60 1.03 20151213 084916 5.74 1.04 20151213 084917 5.87 1.05 20151213 084918 5.98 1.06 20151213 084919 6.08 1.06 20151213 084920 6.16 1.07 20151213 084921 6.21 1.07 20151213 084922 6.22 1.08 20151213 084923 6.21 1.08 20151213 084924 6.22 1.08 20151213 084925 6.24 1.08 20151213 084926 6.26 1.08 20151213 084927 6.27 1.08 20151213 084928 6.28 1.08 20151213 084929 6.28 1.08 20151213 084930 6.26 1.08 20151213 084931 6.24 1.08 20151213 084932 6.29 1.08 20151213 084933 6.36 1.08 20151213 084934 6.43 1.08 20151213 084935 6.51 1.08 20151213 084936 6.59 1.08 20151213 084937 6.67 1.08 20151213 084938 6.75 1.08 20151213 084939 6.84 1.08 20151213 084940 6.93 1.08 20151213 084941 7.02 1.08 20151213 084942 7.02 1.09 20151213 084943 7.00 1.09 20151213 084944 6.99 1.10 20151213 084945 6.97 1.11 20151213 084946 6.96 1.12 20151213 084947 6.94 1.13 20151213 084948 6.93 1.15 20151213 084949 6.91 1.16 20151213 084950 6.90 1.18 20151213 084951 6.88 1.20 20151213 084952 6.72 1.19 20151213 084953 6.49 1.17 20151213 084954 6.27 1.15 20151213 084955 6.07 1.13 20151213 084957 5.88 1.11 20151213 084958 5.70 1.09 20151213 084959 5.53 1.06 20151213 085000 5.38 1.04 20151213 085001 5.25 1.01 20151213 085002 5.13 0.98 20151213 085003 5.05 0.96 20151213 085004 4.96 0.95 20151213 085005 4.85 0.94 20151213 085006 4.76 0.93 20151213 085007 4.61 0.92 20151213 085008 4.45 0.91 20151213 085009 4.26 0.90 20151213 085010 4.05 0.89 20151213 085011 3.83 0.89 20151213 085012 3.59 0.88 20151213 085013 3.47 0.88 20151213 085014 3.57 0.88 20151213 085015 3.68 0.88 20151213 085016 3.82 0.88 20151213 085017 3.96 0.87 20151213 085018 4.21 0.88 20151213 085019 4.45 0.88 20151213 085020 4.70 0.88 20151213 085021 4.95 0.88 20151213 085022 5.19 0.88 20151213 085023 5.39 0.89 20151213 085024 5.48 0.88 20151213 085025 5.57 0.88 20151213 085026 5.65 0.88 20151213 085027 5.72 0.87 20151213 085028 5.77 0.86 20151213 085029 5.81 0.86 20151213 085030 5.85 0.85 20151213 085031 5.87 0.84 20151213 085032 5.88 0.83 20151213 085033 5.86 0.82 20151213 085034 5.81 0.82 20151213 085035 5.77 0.82 20151213 085036 5.75 0.83 20151213 085037 5.74 0.83 20151213 085038 5.75 0.84 20151213 085039 5.77 0.85 20151213 085040 5.81 0.85 20151213 085041 5.87 0.86 20151213 085042 5.91 0.87 20151213 085043 5.95 0.88 20151213 085044 5.94 0.86 20151213 085045 5.93 0.85 20151213 085047 5.94 0.83 20151213 085048 5.97 0.82 20151213 085049 6.01 0.80 20151213 085050 6.06 0.79 20151213 085051 6.15 0.78 20151213 085052 6.23 0.77 20151213 085053 6.33 0.75 20151213 085054 6.44 0.74 20151213 085055 6.41 0.73 20151213 085056 6.39 0.73 20151213 085057 6.34 0.71 20151213 085058 6.27 0.70 20151213 085059 6.20 0.69 20151213 085100 6.13 0.68 20151213 085101 6.04 0.67 20151213 085102 5.94 0.66 20151213 085103 5.84 0.64 20151213 085104 5.74 0.64 20151213 085105 5.51 0.62 20151213 085106 5.23 0.59 20151213 085107 4.94 0.57 20151213 085108 4.65 0.54 20151213 085109 4.38 0.52 20151213 085110 4.19 0.51 20151213 085111 3.96 0.49 20151213 085112 3.75 0.47 20151213 085113 3.57 0.45 20151213 085114 3.43 0.43 20151213 085115 3.43 0.42 20151213 085116 3.50 0.40 20151213 085117 3.57 0.39 20151213 085118 3.63 0.37 20151213 085119 3.69 0.34 20151213 085120 3.75 0.32 20151213 085121 3.79 0.30 20151213 085122 3.83 0.27 20151213 085123 3.87 0.24 20151213 085124 3.88 0.21 20151213 085125 3.93 0.19 20151213 085126 4.03 0.19 20151213 085127 4.12 0.19 20151213 085128 4.21 0.19 20151213 085129 4.30 0.20 20151213 085130 4.39 0.21 20151213 085131 4.41 0.22 20151213 085132 4.41 0.22 20151213 085133 4.40 0.22 20151213 085134 4.37 0.23 20151213 085135 4.27 0.22 20151213 085136 4.05 0.20 20151213 085138 3.84 0.18 20151213 085139 3.60 0.16 20151213 085140 3.41 0.14 20151213 085141 3.24 0.12 20151213 085142 3.08 0.10 20151213 085143 2.93 0.08 20151213 085144 2.79 0.05 20151213 085145 2.65 0.03 20151213 085146 2.51 0.01 20151213 085147 2.51 0.01 20151213 085148 2.55 0.00 20151213 085149 2.60 -0.00 20151213 085150 2.67 -0.01 20151213 085151 2.76 -0.01 20151213 085152 2.84 -0.01 20151213 085153 2.96 -0.01 20151213 085154 3.10 -0.01 20151213 085155 3.23 -0.00 20151213 085156 3.35 0.00 20151213 085157 3.19 0.03 20151213 085158 3.04 0.05 20151213 085159 2.90 0.08 20151213 085200 2.77 0.10 20151213 085201 2.65 0.12 20151213 085202 2.52 0.13 20151213 085203 2.40 0.15 20151213 085204 2.28 0.17 20151213 085205 2.18 0.18 20151213 085206 2.08 0.19 20151213 085207 1.98 0.21 20151213 085208 1.89 0.23 20151213 085209 1.78 0.25 20151213 085210 1.66 0.27 20151213 085211 1.54 0.29 20151213 085212 1.41 0.31 20151213 085213 1.25 0.33 20151213 085214 1.12 0.35 20151213 085215 0.98 0.37 20151213 085216 0.86 0.39 20151213 085217 0.77 0.42 20151213 085218 0.67 0.44 20151213 085219 0.63 0.47 20151213 085220 0.62 0.50 20151213 085221 0.62 0.53 20151213 085222 0.60 0.56 20151213 085223 0.63 0.58 20151213 085224 0.67 0.61 20151213 085225 0.71 0.64 20151213 085226 0.76 0.67 20151213 085227 0.68 0.69 20151213 085229 0.57 0.73 20151213 085230 0.49 0.76 20151213 085231 0.46 0.79 20151213 085232 0.48 0.82 20151213 085233 0.53 0.85 20151213 085234 0.61 0.88 20151213 085235 0.69 0.91 20151213 085236 0.80 0.93 20151213 085237 0.89 0.95 20151213 085238 0.97 0.98 20151213 085239 1.23 1.02 20151213 085240 1.51 1.07 20151213 085241 1.76 1.11 20151213 085242 2.03 1.16 20151213 085243 2.35 1.19 20151213 085244 2.66 1.24 20151213 085245 2.99 1.28 20151213 085246 3.28 1.31 20151213 085247 3.69 1.34 20151213 085248 4.06 1.38 20151213 085249 4.33 1.41 20151213 085250 4.55 1.44 20151213 085251 4.81 1.47 20151213 085252 5.02 1.50 20151213 085253 5.23 1.54 20151213 085254 5.44 1.56 20151213 085255 5.64 1.60 20151213 085256 5.83 1.64 20151213 085257 6.06 1.68 20151213 085258 6.24 1.72 20151213 085259 6.48 1.75 20151213 085300 6.74 1.78 20151213 085301 7.02 1.81 20151213 085302 7.22 1.83 20151213 085303 7.47 1.86 20151213 085304 7.75 1.88 20151213 085305 7.97 1.91 20151213 085306 8.18 1.94 20151213 085307 8.39 1.97 20151213 085308 8.55 2.00 20151213 085309 8.64 2.03 20151213 085310 8.66 2.04 20151213 085311 8.65 2.06 20151213 085312 8.63 2.07 20151213 085313 8.62 2.09 20151213 085314 8.60 2.10 20151213 085315 8.57 2.12 20151213 085316 8.55 2.14 20151213 085317 8.52 2.15 20151213 085319 8.47 2.17 20151213 085320 8.42 2.18 20151213 085321 8.56 2.20 20151213 085322 8.68 2.22 20151213 085323 8.80 2.24 20151213 085324 8.91 2.26 20151213 085325 8.99 2.28 20151213 085326 9.35 2.31 20151213 085327 9.66 2.34 20151213 085328 10.09 2.37 20151213 085329 10.46 2.40 20151213 085330 10.84 2.44 20151213 085331 11.48 2.47 20151213 085332 11.97 2.50 20151213 085333 12.49 2.53 20151213 085334 13.08 2.56 20151213 085335 13.55 2.59 20151213 085336 14.06 2.62 20151213 085337 14.47 2.65 20151213 085338 14.85 2.68 20151213 085339 15.21 2.71 20151213 085340 15.53 2.73 20151213 085341 15.72 2.75 20151213 085342 15.63 2.73 20151213 085343 15.53 2.72 20151213 085344 15.46 2.70 20151213 085345 15.34 2.68 20151213 085346 15.23 2.67 20151213 085347 15.03 2.64 20151213 085348 14.84 2.62 20151213 085349 14.66 2.60 20151213 085350 14.52 2.59 20151213 085351 14.39 2.58 20151213 085352 14.28 2.58 20151213 085353 14.14 2.58 20151213 085354 13.98 2.57 20151213 085355 13.81 2.57 20151213 085356 13.63 2.56 20151213 085357 13.44 2.56 20151213 085358 13.28 2.55 20151213 085359 13.07 2.54 20151213 085400 12.85 2.53 20151213 085401 12.62 2.52 20151213 085402 12.24 2.51 20151213 085403 11.87 2.51 20151213 085404 11.53 2.51 20151213 085405 11.28 2.52 20151213 085406 11.00 2.52 20151213 085407 10.83 2.52 20151213 085408 10.71 2.52 20151213 085410 10.61 2.52 20151213 085411 10.52 2.52 20151213 085412 10.45 2.52 20151213 085413 10.26 2.51 20151213 085414 9.85 2.48 20151213 085415 9.42 2.45 20151213 085416 8.94 2.42 20151213 085417 8.54 2.40 20151213 085418 8.00 2.37 20151213 085419 7.49 2.34 20151213 085420 6.90 2.30 20151213 085421 6.36 2.27 20151213 085422 5.76 2.23 20151213 085423 5.33 2.21 20151213 085424 5.22 2.21 20151213 085425 5.22 2.22 20151213 085426 5.23 2.22 20151213 085427 5.32 2.23 20151213 085428 5.41 2.24 20151213 085429 5.51 2.25 20151213 085430 5.66 2.27 20151213 085431 5.87 2.28 20151213 085432 6.09 2.30 20151213 085433 6.36 2.31 20151213 085434 6.43 2.32 20151213 085435 6.46 2.32 20151213 085436 6.52 2.32 20151213 085437 6.60 2.32 20151213 085438 6.70 2.32 20151213 085439 6.82 2.32 20151213 085440 6.96 2.33 20151213 085441 7.15 2.33 20151213 085442 7.36 2.33 20151213 085443 7.58 2.33 20151213 085444 7.80 2.34 20151213 085445 7.93 2.35 20151213 085446 8.09 2.36 20151213 085447 8.24 2.38 20151213 085448 8.34 2.39 20151213 085449 8.42 2.40 20151213 085450 8.49 2.41 20151213 085451 8.57 2.43 20151213 085452 8.65 2.44 20151213 085453 8.71 2.46 20151213 085454 8.75 2.47 20151213 085455 8.69 2.47 20151213 085456 8.63 2.47 20151213 085457 8.61 2.47 20151213 085458 8.60 2.47 20151213 085500 8.63 2.47 20151213 085501 8.67 2.47 20151213 085502 8.76 2.46 20151213 085503 8.86 2.46 20151213 085504 9.01 2.46 20151213 085505 9.19 2.46 20151213 085506 9.25 2.46 20151213 085507 9.18 2.46 20151213 085508 8.97 2.47 20151213 085509 8.80 2.47 20151213 085510 8.67 2.47 20151213 085511 8.53 2.47 20151213 085512 8.42 2.47 20151213 085513 8.33 2.48 20151213 085514 8.26 2.48 20151213 085515 8.22 2.48 20151213 085516 8.20 2.48 20151213 085517 8.11 2.48 20151213 085518 8.01 2.49 20151213 085519 7.91 2.49 20151213 085520 7.83 2.49 20151213 085521 7.70 2.50 20151213 085522 7.58 2.50 20151213 085523 7.44 2.51 20151213 085524 7.32 2.51 20151213 085525 7.17 2.51 20151213 085526 6.98 2.52 20151213 085527 6.85 2.53 20151213 085528 6.82 2.54 20151213 085529 6.76 2.55 20151213 085530 6.72 2.56 20151213 085531 6.70 2.56 20151213 085532 6.67 2.57 20151213 085533 6.63 2.57 20151213 085534 6.61 2.57 20151213 085535 6.62 2.57 20151213 085536 6.62 2.57 20151213 085537 6.60 2.57 20151213 085538 6.52 2.59 20151213 085539 6.46 2.61 20151213 085540 6.42 2.63 20151213 085541 6.40 2.65 20151213 085542 6.40 2.66 20151213 085543 6.42 2.68 20151213 085544 6.46 2.70 20151213 085545 6.51 2.71 20151213 085546 6.54 2.72 20151213 085547 6.54 2.73 20151213 085548 6.42 2.73 20151213 085549 6.22 2.71 20151213 085551 6.10 2.70 20151213 085552 5.94 2.69 20151213 085553 5.82 2.68 20151213 085554 5.73 2.68 20151213 085555 5.68 2.67 20151213 085556 5.63 2.67 20151213 085557 5.58 2.67 20151213 085558 5.57 2.67 20151213 085559 5.61 2.67 20151213 085600 5.60 2.68 20151213 085601 5.58 2.68 20151213 085602 5.55 2.69 20151213 085603 5.51 2.69 20151213 085604 5.41 2.69 20151213 085605 5.28 2.70 20151213 085606 5.15 2.70 20151213 085607 5.03 2.71 20151213 085608 4.86 2.71 20151213 085609 4.68 2.72 20151213 085610 4.46 2.73 20151213 085611 4.27 2.74 20151213 085612 4.04 2.75 20151213 085613 3.82 2.76 20151213 085614 3.61 2.77 20151213 085615 3.45 2.77 20151213 085616 3.26 2.78 20151213 085617 3.08 2.78 20151213 085618 2.95 2.78 20151213 085619 2.81 2.78 20151213 085620 2.69 2.78 20151213 085621 2.44 2.80 20151213 085622 2.23 2.81 20151213 085623 1.98 2.83 20151213 085624 1.76 2.84 20151213 085625 1.58 2.86 20151213 085626 1.48 2.86 20151213 085627 1.46 2.88 20151213 085628 1.55 2.88 20151213 085629 1.70 2.89 20151213 085630 1.98 2.89 20151213 085631 2.30 2.90 20151213 085632 2.56 2.91 20151213 085633 2.76 2.91 20151213 085634 2.99 2.93 20151213 085635 3.22 2.94 20151213 085636 3.38 2.95 20151213 085637 3.57 2.97 20151213 085638 3.73 2.99 20151213 085639 3.88 3.01 20151213 085640 3.99 3.03 20151213 085642 4.15 3.05 20151213 085643 4.16 3.05 20151213 085644 4.16 3.05 20151213 085645 4.19 3.05 20151213 085646 4.25 3.05 20151213 085647 4.33 3.05 20151213 085648 4.38 3.04 20151213 085649 4.47 3.03 20151213 085650 4.55 3.02 20151213 085651 4.60 3.01 20151213 085652 4.68 3.00 20151213 085653 4.77 3.00 20151213 085654 4.90 3.01 20151213 085655 5.08 3.04 20151213 085656 5.37 3.08 20151213 085657 5.60 3.10 20151213 085658 5.87 3.14 20151213 085659 6.13 3.16 20151213 085700 6.38 3.19 20151213 085701 6.57 3.21 20151213 085702 6.79 3.24 20151213 085703 7.00 3.26 20151213 085704 7.11 3.26 20151213 085705 7.17 3.26 20151213 085706 7.21 3.26 20151213 085707 7.21 3.25 20151213 085708 7.20 3.25 20151213 085709 7.16 3.25 20151213 085710 7.11 3.25 20151213 085711 7.03 3.25 20151213 085712 6.95 3.25 20151213 085713 6.90 3.26 20151213 085714 6.87 3.27 20151213 085715 6.82 3.28 20151213 085716 6.76 3.30 20151213 085717 6.70 3.31 20151213 085718 6.64 3.32 20151213 085719 6.58 3.33 20151213 085720 6.52 3.34 20151213 085721 6.46 3.35 20151213 085722 6.40 3.36 20151213 085723 6.34 3.36 20151213 085724 6.27 3.36 20151213 085725 6.21 3.36 20151213 085726 6.28 3.36 20151213 085727 6.37 3.36 20151213 085728 6.51 3.36 20151213 085729 6.74 3.36 20151213 085730 6.92 3.36 20151213 085732 7.08 3.36 20151213 085733 7.25 3.36 20151213 085734 7.40 3.36 20151213 085735 7.54 3.36 20151213 085736 7.68 3.36 20151213 085737 7.77 3.36 20151213 085738 7.80 3.35 20151213 085739 7.82 3.33 20151213 085740 7.85 3.31 20151213 085741 7.86 3.29 20151213 085742 7.85 3.27 20151213 085743 7.84 3.24 20151213 085744 7.88 3.22 20151213 085745 8.02 3.19 20151213 085746 8.19 3.17 20151213 085747 8.36 3.14 20151213 085748 8.72 3.09 20151213 085749 9.04 3.06 20151213 085750 9.41 3.02 20151213 085751 9.78 2.98 20151213 085752 10.19 2.94 20151213 085753 10.59 2.90 20151213 085754 11.00 2.86 20151213 085755 11.46 2.82 20151213 085756 11.90 2.78 20151213 085757 12.32 2.75 20151213 085758 12.89 2.71 20151213 085759 13.40 2.62 20151213 085800 13.99 2.56 20151213 085801 14.80 2.50 20151213 085802 15.51 2.44 20151213 085803 16.20 2.40 20151213 085804 17.14 2.36 20151213 085805 17.90 2.33 20151213 085806 18.78 2.29 20151213 085807 19.89 2.27 20151213 085808 20.79 2.26 20151213 085809 21.83 2.25 20151213 085810 23.19 2.20 20151213 085813 26.64 1.93 20151213 085814 27.60 1.80 20151213 085815 27.92 1.67 20151213 085816 28.30 1.50 20151213 085817 28.57 1.33 20151213 085818 28.74 1.19 20151213 085832 35.39 -0.19 20151213 085833 32.92 -0.08 20151213 085834 30.88 0.01 20151213 085835 28.49 0.12 20151213 085836 26.73 0.19 20151213 085837 24.53 0.28 20151213 085838 22.93 0.34 20151213 085839 20.92 0.42 20151213 085840 19.47 0.47 20151213 085841 17.66 0.52 20151213 085842 16.33 0.57 20151213 085843 14.70 0.61 20151213 085844 13.29 0.65 20151213 085845 12.04 0.68 20151213 085846 10.82 0.71 20151213 085847 9.97 0.74 20151213 085848 8.97 0.77 20151213 085849 8.25 0.79 20151213 085850 7.51 0.81 20151213 085851 6.98 0.83 20151213 085852 6.43 0.84 20151213 085853 5.97 0.85 20151213 085854 5.83 0.87 20151213 085855 6.14 0.94 20151213 085856 6.37 0.99 20151213 085857 6.86 1.05 20151213 085858 7.27 1.11 20151213 085859 7.95 1.18 20151213 085900 8.61 1.26 20151213 085901 9.13 1.31 20151213 085902 9.82 1.38 20151213 085903 10.34 1.44 20151213 085904 11.01 1.51 20151213 085905 11.47 1.56 20151213 085906 11.76 1.62 20151213 085907 12.01 1.67 20151213 085908 12.37 1.73 20151213 085909 12.67 1.78 20151213 085910 13.07 1.84 20151213 085911 13.41 1.89 20151213 085912 13.69 1.94 20151213 085914 13.83 1.99 20151213 085915 14.04 2.05 20151213 085916 14.16 2.10 20151213 085917 14.36 2.16 20151213 085918 14.38 2.20 20151213 085919 14.36 2.23 20151213 085920 14.39 2.26 20151213 085921 14.43 2.29 20151213 085922 14.47 2.32 20151213 085923 14.47 2.34 20151213 085924 14.52 2.37 20151213 085925 14.53 2.39 20151213 085926 14.59 2.41 20151213 085927 14.49 2.44 20151213 085928 14.26 2.46 20151213 085929 13.56 2.47 20151213 085930 12.82 2.47 20151213 085931 12.22 2.48 20151213 085932 11.61 2.48 20151213 085933 11.09 2.49 20151213 085934 10.52 2.49 20151213 085935 10.08 2.49 20151213 085936 9.59 2.50 20151213 085937 9.22 2.50 20151213 085938 8.88 2.50 20151213 085939 8.77 2.51 20151213 085940 9.37 2.55 20151213 085941 10.12 2.60 20151213 085942 10.79 2.64 20151213 085943 11.51 2.69 20151213 085944 12.16 2.72 20151213 085945 12.86 2.76 20151213 085946 13.48 2.79 20151213 085947 14.16 2.83 20151213 085948 14.77 2.86 20151213 085949 15.44 2.89 20151213 085950 16.03 2.91 20151213 085951 16.70 2.93 20151213 085952 17.24 2.95 20151213 085953 17.78 2.97 20151213 085954 18.22 2.98 20151213 085955 18.63 3.00 20151213 085956 19.00 3.01 20151213 085957 19.31 3.03 20151213 085958 19.57 3.04 20151213 085959 19.78 3.06 20151213 090000 19.94 3.07 20151213 090001 20.05 3.08 20151213 090002 20.28 3.09 20151213 090004 20.58 3.10 20151213 090005 20.88 3.09 20151213 090006 21.16 3.07 20151213 090007 21.35 3.05 20151213 090008 21.48 3.02 20151213 090009 21.53 2.99 20151213 090010 21.52 2.95 20151213 090011 21.42 2.90 20151213 090012 21.27 2.86 20151213 090013 21.05 2.80 20151213 090014 20.68 2.76 20151213 090015 19.83 2.76 20151213 090016 19.15 2.76 20151213 090017 18.34 2.77 20151213 090018 17.69 2.79 20151213 090019 17.06 2.82 20151213 090020 16.44 2.86 20151213 090021 16.00 2.90 20151213 090022 15.57 2.96 20151213 090023 15.30 3.01 20151213 090024 15.12 3.07 20151213 090025 15.02 3.15 20151213 090026 15.85 3.22 20151213 090027 16.86 3.30 20151213 090028 17.62 3.37 20151213 090029 18.32 3.43 20151213 090030 19.19 3.50 20151213 090031 19.81 3.55 20151213 090032 20.55 3.62 20151213 090033 20.98 3.66 20151213 090034 21.39 3.69 20151213 090035 21.90 3.74 20151213 090036 22.07 3.76 20151213 090037 21.57 3.74 20151213 090038 20.19 3.65 20151213 090039 19.05 3.57 20151213 090040 17.67 3.46 20151213 090041 16.58 3.38 20151213 090042 15.56 3.30 20151213 090043 14.38 3.20 20151213 090044 13.52 3.13 20151213 090045 12.73 3.07 20151213 090046 11.84 3.00 20151213 090047 11.21 2.95 20151213 090048 10.61 2.91 20151213 090049 10.52 2.94 20151213 090050 10.43 2.97 20151213 090051 10.35 3.01 20151213 090052 10.31 3.04 20151213 090053 10.27 3.08 20151213 090055 10.26 3.11 20151213 090056 10.20 3.14 20151213 090057 10.16 3.17 20151213 090058 10.10 3.20 20151213 090059 10.00 3.22 20151213 090100 9.92 3.24 20151213 090101 9.95 3.26 20151213 090102 10.10 3.27 20151213 090103 10.28 3.29 20151213 090104 10.59 3.31 20151213 090105 11.10 3.34 20151213 090106 11.55 3.36 20151213 090107 12.03 3.39 20151213 090108 12.50 3.42 20151213 090109 12.92 3.45 20151213 090110 13.32 3.49 20151213 090111 13.70 3.53 20151213 090112 14.02 3.57 20151213 090113 14.25 3.59 20151213 090114 14.54 3.61 20151213 090115 14.78 3.63 20151213 090116 15.02 3.63 20151213 090117 15.26 3.64 20151213 090118 15.42 3.64 20151213 090119 15.57 3.65 20151213 090120 15.69 3.66 20151213 090121 15.79 3.67 20151213 090122 15.86 3.69 20151213 090123 15.90 3.71 20151213 090124 15.95 3.72 20151213 090125 16.03 3.72 20151213 090126 16.14 3.72 20151213 090127 16.26 3.71 20151213 090128 16.40 3.70 20151213 090129 16.53 3.68 20151213 090130 16.65 3.68 20151213 090131 16.76 3.67 20151213 090132 16.88 3.66 20151213 090133 16.98 3.65 20151213 090134 17.05 3.64 20151213 090135 17.11 3.63 20151213 090136 17.10 3.63 20151213 090137 17.08 3.63 20151213 090138 17.09 3.62 20151213 090139 17.09 3.61 20151213 090140 17.12 3.59 20151213 090141 17.18 3.57 20151213 090142 17.24 3.55 20151213 090143 17.32 3.52 20151213 090145 17.41 3.50 20151213 090146 17.49 3.47 20151213 090147 17.59 3.44 20151213 090148 17.67 3.40 20151213 090149 17.62 3.35 20151213 090150 17.55 3.29 20151213 090151 17.46 3.23 20151213 090152 17.34 3.17 20151213 090153 17.21 3.11 20151213 090154 17.02 3.03 20151213 090155 16.83 2.96 20151213 090156 16.61 2.89 20151213 090157 16.37 2.81 20151213 090158 16.14 2.73 20151213 090159 15.92 2.65 20151213 090200 15.78 2.57 20151213 090201 15.83 2.49 20151213 090202 15.87 2.42 20151213 090203 15.90 2.34 20151213 090204 15.94 2.25 20151213 090205 15.96 2.16 20151213 090206 15.97 2.08 20151213 090207 15.97 1.99 20151213 090208 15.96 1.92 20151213 090209 15.87 1.89 20151213 090210 15.71 1.85 20151213 090211 15.49 1.81 20151213 090212 15.22 1.78 20151213 090213 15.39 1.76 20151213 090214 15.73 1.75 20151213 090215 16.24 1.75 20151213 090216 17.08 1.76 20151213 090217 17.96 1.78 20151213 090218 19.30 1.80 20151213 090219 21.11 1.83 20151213 090220 23.22 1.87 20151213 090221 25.88 1.93 20151213 090222 28.61 1.99 20151213 090223 32.04 2.08 20151213 090224 35.40 2.17 20151213 090225 36.05 2.15 20151213 090226 35.62 2.12 20151213 090227 34.48 2.09 20151213 090228 30.83 2.00 20151213 090229 26.30 1.95 20151213 090230 21.56 1.92 20151213 090231 16.33 1.91 20151213 090232 9.34 1.94 20151213 090233 4.08 1.98 20151213 090234 6.03 2.06 20151213 090236 13.63 2.17 20151213 090237 21.70 2.29 20151213 090238 24.45 2.41 20151213 090239 24.76 2.51 20151213 090240 24.99 2.61 20151213 090241 25.19 2.70 20151213 090242 25.44 2.80 20151213 090243 25.53 2.92 20151213 090244 25.67 3.02 20151213 090245 25.70 3.12 20151213 090246 25.70 3.23 20151213 090247 25.58 3.32 20151213 090248 25.58 3.38 20151213 090249 25.71 3.46 20151213 090250 25.71 3.47 20151213 090251 25.31 3.43 20151213 090252 24.88 3.39 20151213 090253 24.34 3.34 20151213 090254 23.76 3.29 20151213 090255 23.07 3.24 20151213 090256 22.20 3.18 20151213 090257 21.15 3.09 20151213 090258 20.15 3.00 20151213 090259 19.28 2.91 20151213 090300 18.48 2.81 20151213 090301 17.77 2.71 20151213 090302 17.17 2.61 20151213 090303 16.74 2.49 20151213 090304 16.30 2.38 20151213 090305 15.80 2.28 20151213 090306 15.11 2.17 20151213 090307 14.57 2.07 20151213 090308 14.09 1.99 20151213 090309 13.64 1.91 20151213 090310 13.23 1.82 20151213 090311 12.87 1.74 20151213 090312 12.63 1.68 20151213 090313 12.36 1.61 20151213 090314 12.15 1.53 20151213 090315 12.09 1.49 20151213 090316 12.15 1.47 20151213 090317 12.21 1.46 20151213 090318 12.26 1.45 20151213 090319 12.31 1.45 20151213 090320 12.35 1.45 20151213 090321 12.39 1.46 20151213 090322 12.43 1.47 20151213 090323 12.41 1.52 20151213 090324 12.40 1.57 20151213 090325 12.42 1.63 20151213 090327 12.47 1.69 20151213 090328 12.54 1.77 20151213 090329 12.55 1.84 20151213 090330 12.57 1.91 20151213 090331 12.60 1.97 20151213 090332 12.55 2.03 20151213 090333 12.47 2.08 20151213 090334 12.40 2.13 20151213 090335 12.34 2.17 20151213 090336 12.30 2.21 20151213 090337 12.27 2.24 20151213 090338 12.26 2.26 20151213 090339 12.27 2.28 20151213 090340 12.29 2.31 20151213 090341 12.27 2.34 20151213 090342 12.15 2.36 20151213 090343 12.01 2.39 20151213 090344 11.86 2.41 20151213 090345 11.71 2.43 20151213 090346 11.52 2.45 20151213 090347 11.32 2.47 20151213 090348 11.10 2.48 20151213 090349 10.77 2.48 20151213 090350 10.41 2.48 20151213 090351 10.04 2.49 20151213 090352 9.58 2.50 20151213 090353 9.18 2.51 20151213 090354 8.71 2.52 20151213 090355 8.23 2.52 20151213 090356 7.69 2.52 20151213 090357 7.19 2.50 20151213 090358 6.71 2.49 20151213 090359 6.28 2.48 20151213 090400 5.78 2.46 20151213 090401 5.36 2.44 20151213 090402 4.96 2.43 20151213 090403 4.55 2.41 20151213 090404 4.20 2.40 20151213 090405 3.68 2.39 20151213 090406 3.08 2.38 20151213 090407 2.57 2.36 20151213 090408 1.99 2.35 20151213 090409 1.53 2.35 20151213 090410 1.07 2.34 20151213 090411 0.79 2.33 20151213 090412 0.62 2.33 20151213 090413 0.60 2.34 20151213 090414 0.77 2.36 20151213 090415 0.98 2.37 20151213 090417 1.29 2.38 20151213 090418 1.55 2.39 20151213 090419 1.91 2.40 20151213 090420 2.18 2.41 20151213 090421 2.47 2.42 20151213 090422 2.91 2.45 20151213 090423 3.41 2.47 20151213 090424 3.98 2.49 20151213 090425 4.52 2.51 20151213 090426 5.17 2.54 20151213 090427 5.78 2.56 20151213 090428 6.38 2.58 20151213 090429 6.84 2.58 20151213 090430 7.26 2.59 20151213 090431 7.58 2.59 20151213 090432 7.95 2.59 20151213 090433 8.28 2.60 20151213 090434 8.55 2.60 20151213 090435 8.71 2.60 20151213 090436 8.77 2.59 20151213 090437 8.82 2.58 20151213 090438 8.82 2.57 20151213 090439 8.79 2.57 20151213 090440 8.76 2.56 20151213 090441 8.69 2.55 20151213 090442 8.58 2.54 20151213 090443 8.38 2.54 20151213 090444 7.98 2.55 20151213 090445 7.59 2.56 20151213 090446 7.24 2.57 20151213 090447 6.86 2.59 20151213 090448 6.47 2.61 20151213 090449 6.27 2.63 20151213 090450 6.09 2.65 20151213 090451 5.92 2.65 20151213 090452 5.76 2.66 20151213 090453 5.64 2.67 20151213 090454 5.52 2.69 20151213 090455 5.45 2.71 20151213 090456 5.41 2.73 20151213 090457 5.39 2.74 20151213 090458 5.62 2.75 20151213 090459 5.84 2.74 20151213 090500 6.11 2.74 20151213 090501 6.41 2.72 20151213 090502 6.66 2.70 20151213 090503 6.98 2.69 20151213 090504 7.23 2.69 20151213 090505 7.51 2.72 20151213 090506 7.74 2.75 20151213 090508 8.02 2.77 20151213 090509 8.24 2.79 20151213 090510 8.48 2.81 20151213 090511 8.68 2.83 20151213 090512 8.91 2.84 20151213 090513 9.16 2.83 20151213 090514 9.38 2.83 20151213 090515 9.68 2.84 20151213 090516 9.94 2.84 20151213 090517 10.28 2.85 20151213 090518 10.53 2.87 20151213 090519 10.69 2.89 20151213 090520 10.69 2.90 20151213 090521 10.79 2.92 20151213 090522 10.86 2.93 20151213 090523 11.05 2.94 20151213 090524 11.20 2.94 20151213 090525 11.47 2.95 20151213 090526 11.78 2.97 20151213 090527 12.08 3.00 20151213 090528 12.42 3.04 20151213 090529 12.64 3.07 20151213 090530 12.89 3.11 20151213 090531 13.04 3.14 20151213 090532 13.20 3.18 20151213 090533 13.19 3.17 20151213 090534 13.27 3.18 20151213 090535 13.31 3.17 20151213 090536 13.36 3.17 20151213 090537 13.51 3.17 20151213 090538 13.60 3.17 20151213 090539 13.82 3.19 20151213 090540 13.99 3.22 20151213 090541 14.12 3.24 20151213 090542 14.24 3.27 20151213 090543 14.29 3.29 20151213 090544 14.30 3.30 20151213 090545 14.30 3.32 20151213 090546 14.35 3.33 20151213 090547 14.39 3.34 20151213 090548 14.42 3.35 20151213 090549 14.45 3.36 20151213 090550 14.49 3.37 20151213 090551 14.52 3.38 20151213 090552 14.54 3.38 20151213 090553 14.58 3.39 20151213 090554 14.63 3.40 20151213 090555 14.69 3.41 20151213 090556 14.78 3.42 20151213 090557 14.88 3.43 20151213 090559 14.98 3.44 20151213 090600 15.08 3.46 20151213 090601 15.21 3.47 20151213 090602 15.33 3.48 20151213 090603 15.30 3.48 20151213 090604 15.17 3.49 20151213 090605 15.01 3.48 20151213 090606 14.69 3.46 20151213 090607 14.40 3.44 20151213 090608 14.12 3.42 20151213 090609 13.90 3.40 20151213 090610 13.69 3.37 20151213 090611 13.51 3.36 20151213 090612 13.29 3.38 20151213 090613 13.07 3.40 20151213 090614 12.86 3.42 20151213 090615 12.68 3.45 20151213 090616 12.52 3.48 20151213 090617 12.43 3.50 20151213 090618 12.51 3.48 20151213 090619 12.49 3.45 20151213 090620 12.44 3.43 20151213 090621 12.35 3.40 20151213 090622 12.21 3.38 20151213 090623 12.02 3.37 20151213 090624 12.00 3.36 20151213 090625 11.98 3.35 20151213 090626 11.93 3.33 20151213 090627 11.89 3.32 20151213 090628 11.81 3.30 20151213 090629 11.64 3.28 20151213 090630 11.28 3.29 20151213 090631 11.06 3.31 20151213 090632 10.89 3.33 20151213 090633 10.78 3.36 20151213 090634 10.75 3.39 20151213 090635 10.66 3.40 20151213 090636 10.53 3.41 20151213 090637 10.48 3.41 20151213 090638 10.47 3.41 20151213 090639 10.50 3.41 20151213 090640 10.56 3.42 20151213 090641 10.67 3.42 20151213 090642 10.78 3.42 20151213 090643 10.90 3.42 20151213 090644 10.97 3.43 20151213 090645 11.03 3.43 20151213 090646 11.07 3.43 20151213 090647 11.12 3.43 20151213 090649 11.21 3.43 20151213 090650 11.33 3.43 20151213 090651 11.47 3.44 20151213 090652 11.56 3.44 20151213 090653 11.62 3.44 20151213 090654 11.63 3.44 20151213 090655 11.60 3.45 20151213 090656 11.54 3.45 20151213 090657 11.43 3.45 20151213 090658 11.28 3.45 20151213 090659 10.91 3.43 20151213 090700 10.48 3.41 20151213 090701 10.01 3.38 20151213 090702 9.58 3.35 20151213 090703 9.15 3.33 20151213 090704 8.82 3.31 20151213 090705 8.69 3.31 20151213 090706 8.55 3.31 20151213 090707 8.40 3.31 20151213 090708 8.26 3.32 20151213 090709 8.13 3.32 20151213 090710 8.07 3.30 20151213 090711 8.03 3.28 20151213 090712 7.98 3.26 20151213 090713 7.94 3.23 20151213 090714 7.88 3.21 20151213 090715 7.89 3.19 20151213 090716 7.89 3.18 20151213 090717 7.87 3.17 20151213 090718 7.85 3.15 20151213 090719 7.83 3.13 20151213 090720 7.79 3.12 20151213 090721 7.80 3.13 20151213 090722 7.76 3.15 20151213 090723 7.72 3.16 20151213 090724 7.70 3.19 20151213 090725 7.72 3.21 20151213 090726 7.79 3.20 20151213 090727 7.91 3.16 20151213 090728 8.02 3.13 20151213 090729 8.15 3.11 20151213 090730 8.19 3.09 20151213 090731 8.22 3.08 20151213 090732 8.24 3.09 20151213 090733 8.32 3.09 20151213 090734 8.36 3.10 20151213 090735 8.38 3.10 20151213 090736 8.45 3.11 20151213 090737 8.43 3.12 20151213 090738 8.42 3.13 20151213 090740 8.47 3.14 20151213 090741 8.50 3.15 20151213 090742 8.59 3.15 20151213 090743 8.82 3.14 20151213 090744 9.07 3.13 20151213 090745 9.34 3.13 20151213 090746 9.63 3.13 20151213 090747 9.91 3.12 20151213 090748 10.34 3.14 20151213 090749 10.69 3.14 20151213 090750 11.00 3.15 20151213 090751 11.29 3.15 20151213 090752 11.49 3.15 20151213 090753 11.29 3.13 20151213 090754 11.01 3.11 20151213 090755 10.80 3.10 20151213 090756 10.53 3.08 20151213 090757 10.33 3.06 20151213 090758 10.15 3.05 20151213 090759 10.05 3.04 20151213 090800 9.90 3.02 20151213 090801 9.82 3.01 20151213 090802 9.75 3.00 20151213 090803 10.00 3.02 20151213 090804 10.29 3.03 20151213 090805 10.74 3.05 20151213 090806 11.05 3.06 20151213 090807 11.19 3.07 20151213 090808 10.87 3.05 20151213 090809 10.67 3.04 20151213 090810 10.40 3.03 20151213 090811 10.23 3.03 20151213 090812 10.02 3.02 20151213 090813 9.66 3.01 20151213 090814 9.40 3.00 20151213 090815 9.12 2.98 20151213 090816 8.90 2.97 20151213 090817 8.81 2.96 20151213 090818 8.82 2.94 20151213 090819 8.91 2.93 20151213 090820 9.07 2.92 20151213 090821 9.26 2.91 20151213 090822 9.32 2.90 20151213 090823 9.34 2.90 20151213 090824 9.37 2.89 20151213 090825 9.40 2.89 20151213 090826 9.45 2.89 20151213 090827 9.67 2.86 20151213 090828 9.93 2.84 20151213 090830 10.17 2.82 20151213 090831 10.45 2.80 20151213 090832 10.50 2.79 20151213 090833 10.27 2.79 20151213 090834 10.07 2.80 20151213 090835 9.90 2.81 20151213 090836 9.77 2.82 20151213 090837 9.94 2.81 20151213 090838 10.25 2.81 20151213 090839 10.57 2.80 20151213 090840 10.88 2.79 20151213 090841 11.17 2.78 20151213 090842 10.84 2.77 20151213 090843 10.51 2.76 20151213 090844 10.19 2.76 20151213 090845 9.86 2.75 20151213 090846 9.80 2.75 20151213 090847 10.06 2.76 20151213 090848 10.34 2.76 20151213 090849 10.64 2.77 20151213 090850 10.94 2.78 20151213 090851 10.97 2.76 20151213 090852 10.96 2.73 20151213 090853 10.96 2.70 20151213 090854 10.96 2.67 20151213 090855 10.95 2.66 20151213 090856 10.91 2.70 20151213 090857 10.87 2.73 20151213 090858 10.83 2.76 20151213 090859 10.78 2.79 20151213 090900 10.74 2.80 20151213 090901 10.70 2.80 20151213 090902 10.66 2.80 20151213 090903 10.62 2.80 20151213 090904 10.64 2.79 20151213 090905 10.77 2.77 20151213 090906 10.94 2.76 20151213 090907 11.14 2.75 20151213 090908 11.40 2.74 20151213 090909 11.21 2.72 20151213 090910 10.95 2.70 20151213 090911 10.65 2.67 20151213 090912 10.35 2.64 20151213 090913 10.16 2.64 20151213 090914 10.07 2.67 20151213 090915 9.98 2.70 20151213 090916 9.90 2.72 20151213 090917 9.81 2.74 20151213 090918 9.76 2.71 20151213 090919 9.74 2.67 20151213 090921 9.72 2.64 20151213 090922 9.75 2.60 20151213 090923 9.55 2.59 20151213 090924 9.26 2.58 20151213 090925 9.05 2.56 20151213 090926 8.78 2.54 20151213 090927 8.78 2.53 20151213 090928 9.03 2.52 20151213 090929 9.24 2.51 20151213 090930 9.39 2.51 20151213 090931 9.53 2.50 20151213 090932 9.37 2.48 20151213 090933 9.16 2.45 20151213 090934 8.91 2.42 20151213 090935 8.66 2.39 20151213 090936 8.38 2.37 20151213 090937 8.12 2.36 20151213 090938 7.90 2.35 20151213 090939 7.69 2.34 20151213 090940 7.57 2.33 20151213 090941 7.48 2.32 20151213 090942 7.45 2.31 20151213 090943 7.40 2.30 20151213 090944 7.51 2.29 20151213 090945 8.19 2.25 20151213 090946 8.99 2.21 20151213 090947 9.74 2.17 20151213 090948 10.49 2.13 20151213 090949 10.81 2.15 20151213 090950 11.08 2.18 20151213 090951 11.41 2.21 20151213 090952 11.68 2.24 20151213 090953 11.82 2.21 20151213 090954 11.91 2.18 20151213 090955 12.12 2.14 20151213 090956 12.29 2.11 20151213 090957 12.59 2.09 20151213 090958 12.79 2.09 20151213 090959 13.07 2.10 20151213 091000 13.21 2.09 20151213 091001 12.88 2.09 20151213 091002 12.04 2.07 20151213 091003 11.48 2.05 20151213 091004 11.09 2.04 20151213 091005 10.93 2.03 20151213 091006 10.69 2.01 20151213 091007 10.81 1.99 20151213 091008 11.63 1.97 20151213 091009 12.52 1.95 20151213 091010 13.49 1.92 20151213 091012 15.11 1.89 20151213 091013 16.51 1.87 20151213 091014 17.76 1.84 20151213 091015 15.73 1.85 20151213 091016 13.34 1.85 20151213 091017 10.99 1.86 20151213 091018 8.82 1.86 20151213 091019 8.20 1.84 20151213 091020 7.21 1.83 20151213 091021 6.16 1.82 20151213 091022 5.07 1.82 20151213 091023 3.69 1.82 20151213 091024 2.33 1.82 20151213 091025 1.19 1.83 20151213 091026 0.38 1.83 20151213 091027 0.85 1.86 20151213 091028 1.72 1.88 20151213 091029 2.00 1.89 20151213 091030 2.77 1.91 20151213 091031 3.37 1.93 20151213 091032 3.89 1.95 20151213 091033 4.58 1.96 20151213 091034 5.26 1.98 20151213 091035 5.58 2.00 20151213 091036 5.95 2.03 20151213 091037 6.34 2.05 20151213 091038 6.89 2.07 20151213 091039 7.41 2.06 20151213 091040 8.08 2.04 20151213 091041 8.74 2.02 20151213 091042 9.54 2.00 20151213 091043 10.07 2.01 20151213 091044 10.66 2.03 20151213 091045 11.23 2.06 20151213 091046 11.92 2.08 20151213 091047 12.20 2.08 20151213 091048 12.39 2.09 20151213 091049 12.63 2.09 20151213 091050 12.87 2.10 20151213 091051 13.15 2.10 20151213 091052 13.43 2.10 20151213 091053 13.75 2.10 20151213 091054 14.10 2.10 20151213 091055 14.22 2.10 20151213 091056 14.31 2.10 20151213 091057 14.40 2.10 20151213 091058 14.47 2.10 20151213 091059 14.40 2.08 20151213 091100 14.34 2.06 20151213 091102 14.28 2.04 20151213 091103 14.23 2.02 20151213 091104 13.98 2.02 20151213 091105 13.76 2.03 20151213 091106 13.52 2.03 20151213 091107 13.27 2.03 20151213 091108 12.86 1.98 20151213 091109 12.49 1.94 20151213 091110 12.04 1.89 20151213 091111 11.67 1.85 20151213 091112 11.96 1.86 20151213 091113 12.17 1.85 20151213 091114 12.42 1.85 20151213 091115 12.57 1.85 20151213 091116 12.17 1.81 20151213 091117 11.83 1.78 20151213 091118 11.49 1.74 20151213 091212 3.96 1.10 20151213 091219 3.64 1.15 20151213 091220 3.57 1.16 20151213 091221 3.71 1.17 20151213 091222 4.33 1.18 20151213 091223 5.49 1.19 20151213 091224 6.66 1.20 20151213 091225 7.32 1.19 20151213 091226 8.34 1.18 20151213 091227 9.24 1.14 20151213 091228 10.14 1.10 20151213 091229 11.05 1.07 20151213 091230 12.05 1.11 20151213 091231 14.03 1.20 20151213 091235 21.46 1.53 20151213 091236 23.52 1.60 20151213 091237 25.44 1.67 20151213 091238 27.66 1.70 20151213 091239 30.34 1.73 20151213 091240 33.04 1.77 20151213 091241 35.68 1.80 20151213 091243 37.38 1.86 20151213 091244 39.11 1.93 20151213 091245 41.12 1.98 20151213 091246 42.56 2.05 20151213 091317 10.19 1.17 20151213 091318 8.79 1.11 20151213 091319 7.43 1.06 20151213 091320 6.05 1.00 20151213 091321 4.75 0.95 20151213 091322 4.27 0.98 20151213 091323 3.80 1.00 20151213 091324 3.32 1.02 20151213 091325 3.08 1.04 20151213 091326 2.82 1.04 20151213 091327 2.60 1.03 20151213 091328 2.44 1.02 20151213 091329 2.40 1.01 20151213 091330 2.78 1.01 20151213 091344 3.39 0.92 20151213 091345 3.73 0.91 20151213 091346 4.15 0.92 20151213 091407 14.58 1.46 20151213 091408 13.48 1.44 20151213 091409 12.40 1.42 20151213 091410 11.29 1.40 20151213 091411 10.71 1.42 20151213 091412 10.24 1.45 20151213 091413 9.85 1.48 20151213 091414 9.51 1.50 20151213 091415 9.15 1.51 20151213 091416 8.77 1.51 20151213 091417 8.35 1.52 20151213 091418 7.92 1.52 20151213 091419 7.68 1.52 20151213 091420 7.60 1.52 20151213 091421 7.54 1.53 20151213 091422 7.48 1.53 20151213 091423 7.58 1.53 20151213 091425 7.92 1.54 20151213 091426 8.25 1.54 20151213 091427 8.65 1.54 20151213 091428 9.02 1.54 20151213 091429 9.48 1.54 20151213 091430 9.91 1.53 20151213 091431 10.45 1.53 20151213 091432 10.90 1.53 20151213 091433 10.93 1.55 20151213 091434 10.87 1.55 20151213 091435 10.86 1.56 20151213 091436 10.84 1.56 20151213 091437 10.17 1.60 20151213 091438 9.37 1.64 20151213 091439 8.58 1.67 20151213 091440 7.79 1.70 20151213 091441 7.19 1.69 20151213 091442 6.81 1.67 20151213 091443 6.52 1.66 20151213 091444 6.37 1.65 20151213 091445 6.43 1.64 20151213 091446 6.66 1.64 20151213 091447 6.95 1.63 20151213 091448 7.27 1.62 20151213 091449 7.54 1.62 20151213 091450 7.27 1.64 20151213 091451 6.99 1.66 20151213 091452 6.75 1.68 20151213 091453 6.48 1.71 20151213 091454 6.48 1.72 20151213 091455 6.54 1.72 20151213 091456 6.59 1.71 20151213 091457 6.64 1.70 20151213 091458 6.65 1.70 20151213 091459 6.62 1.73 20151213 091500 6.60 1.76 20151213 091501 6.59 1.79 20151213 091502 6.59 1.82 20151213 091503 6.60 1.79 20151213 091504 6.65 1.76 20151213 091505 6.74 1.73 20151213 091506 6.85 1.71 20151213 091507 7.07 1.71 20151213 091508 7.34 1.72 20151213 091509 7.58 1.73 20151213 091510 7.82 1.74 20151213 091511 7.85 1.75 20151213 091512 7.48 1.77 20151213 091513 7.11 1.79 20151213 091515 6.71 1.81 20151213 091516 6.35 1.82 20151213 091517 6.15 1.80 20151213 091518 5.99 1.78 20151213 091519 5.84 1.76 20151213 091520 5.71 1.75 20151213 091521 5.42 1.74 20151213 091522 4.90 1.75 20151213 091523 4.37 1.75 20151213 091524 3.85 1.76 20151213 091525 3.33 1.76 20151213 091526 3.09 1.76 20151213 091527 2.88 1.77 20151213 091528 2.67 1.77 20151213 091529 2.45 1.78 20151213 091530 2.26 1.78 20151213 091531 2.06 1.79 20151213 091532 1.89 1.79 20151213 091533 1.81 1.80 20151213 091534 1.81 1.81 20151213 091535 2.00 1.82 20151213 091536 2.23 1.83 20151213 091537 2.47 1.84 20151213 091538 2.70 1.85 20151213 091539 2.90 1.87 20151213 091540 2.96 1.89 20151213 091541 3.09 1.91 20151213 091542 3.25 1.91 20151213 091543 3.45 1.92 20151213 091544 3.50 1.93 20151213 091545 3.46 1.95 20151213 091546 3.40 1.96 20151213 091547 3.32 1.99 20151213 091548 3.24 2.01 20151213 091549 3.11 2.02 20151213 091550 2.98 2.02 20151213 091551 2.88 2.03 20151213 091552 2.83 2.03 20151213 091553 2.77 2.03 20151213 091554 2.45 2.01 20151213 091555 2.13 1.99 20151213 091556 1.78 1.97 20151213 091557 1.54 1.95 20151213 091558 1.44 1.96 20151213 091559 1.47 2.00 20151213 091600 1.54 2.03 20151213 091601 1.58 2.06 20151213 091602 1.60 2.09 20151213 091603 1.69 2.09 20151213 091604 1.71 2.07 20151213 091606 1.69 2.07 20151213 091607 1.60 2.07 20151213 091608 1.45 2.06 20151213 091609 1.59 2.07 20151213 091610 1.82 2.07 20151213 091611 2.11 2.06 20151213 091612 2.42 2.05 20151213 091613 2.71 2.04 20151213 091614 2.78 2.03 20151213 091615 2.82 2.03 20151213 091616 2.84 2.04 20151213 091617 2.87 2.05 20151213 091618 2.94 2.06 20151213 091619 3.24 2.07 20151213 091620 3.49 2.09 20151213 091621 3.75 2.10 20151213 091622 3.96 2.11 20151213 091623 4.08 2.12 20151213 091624 3.99 2.15 20151213 091625 3.98 2.16 20151213 091626 4.05 2.17 20151213 091627 4.17 2.17 20151213 091628 4.30 2.17 20151213 091629 4.19 2.18 20151213 091630 4.15 2.19 20151213 091631 4.10 2.21 20151213 091632 4.12 2.23 20151213 091633 4.20 2.26 20151213 091634 4.25 2.27 20151213 091635 4.38 2.28 20151213 091636 4.47 2.29 20151213 091637 4.52 2.29 20151213 091638 4.48 2.28 20151213 091639 4.25 2.29 20151213 091640 4.07 2.29 20151213 091641 3.94 2.30 20151213 091642 3.81 2.31 20151213 091643 3.80 2.32 20151213 091644 3.94 2.31 20151213 091645 4.04 2.29 20151213 091646 4.21 2.28 20151213 091647 4.40 2.26 20151213 091648 4.55 2.24 20151213 091649 4.43 2.24 20151213 091650 4.28 2.25 20151213 091651 4.13 2.27 20151213 091652 3.95 2.29 20151213 091653 3.80 2.32 20151213 091654 3.86 2.31 20151213 091655 3.91 2.29 20151213 091657 3.90 2.26 20151213 091658 3.93 2.23 20151213 091659 4.01 2.21 20151213 091700 4.08 2.20 20151213 091701 4.08 2.20 20151213 091702 4.12 2.20 20151213 091703 4.16 2.20 20151213 091704 4.21 2.20 20151213 091705 4.24 2.20 20151213 091706 4.24 2.20 20151213 091707 4.28 2.20 20151213 091708 4.31 2.20 20151213 091709 4.37 2.20 20151213 091710 4.45 2.20 20151213 091711 4.53 2.20 20151213 091712 4.56 2.20 20151213 091713 4.62 2.20 20151213 091714 4.65 2.20 20151213 091715 4.64 2.20 20151213 091716 4.63 2.19 20151213 091717 4.62 2.16 20151213 091718 4.59 2.14 20151213 091719 4.52 2.11 20151213 091720 4.43 2.09 20151213 091721 4.30 2.06 20151213 091722 4.31 2.07 20151213 091723 4.33 2.08 20151213 091724 4.35 2.10 20151213 091725 4.37 2.12 20151213 091726 4.41 2.15 20151213 091727 4.44 2.16 20151213 091728 4.43 2.14 20151213 091729 4.45 2.12 20151213 091730 4.50 2.11 20151213 091731 4.53 2.08 20151213 091732 4.45 2.05 20151213 091733 4.21 2.03 20151213 091734 3.95 2.02 20151213 091735 3.71 2.01 20151213 091736 3.50 2.00 20151213 091737 3.33 1.99 20151213 091738 3.18 1.98 20151213 091739 2.80 1.99 20151213 091740 2.49 1.99 20151213 091741 2.30 2.00 20151213 091742 2.28 2.01 20151213 091743 2.40 2.02 20151213 091744 2.61 2.03 20151213 091745 2.71 2.03 20151213 091747 2.93 2.03 20151213 091748 3.25 2.03 20151213 091749 3.61 2.03 20151213 091750 4.07 2.03 20151213 091751 4.34 2.03 20151213 091752 4.42 2.03 20151213 091753 4.46 2.03 20151213 091754 4.49 2.03 20151213 091755 4.52 2.03 20151213 091756 4.48 2.03 20151213 091757 4.39 2.02 20151213 091758 4.29 2.00 20151213 091759 4.14 1.98 20151213 091800 3.98 1.96 20151213 091801 3.83 1.94 20151213 091802 3.61 1.91 20151213 091803 3.42 1.92 20151213 091804 3.22 1.97 20151213 091805 3.27 2.02 20151213 091806 3.35 2.06 20151213 091807 3.52 2.09 20151213 091808 3.59 2.12 20151213 091809 3.87 2.12 20151213 091810 4.18 2.11 20151213 091811 4.51 2.10 20151213 091812 4.71 2.10 20151213 091813 4.85 2.11 20151213 091814 4.93 2.12 20151213 091815 5.00 2.14 20151213 091816 5.13 2.16 20151213 091817 5.29 2.17 20151213 091818 5.47 2.18 20151213 091819 5.73 2.18 20151213 091820 6.00 2.19 20151213 091821 5.97 2.18 20151213 091822 5.77 2.16 20151213 091823 5.76 2.15 20151213 091824 5.89 2.14 20151213 091825 6.17 2.13 20151213 091826 6.61 2.13 20151213 091827 7.11 2.13 20151213 091828 7.51 2.15 20151213 091829 7.86 2.18 20151213 091830 8.13 2.19 20151213 091831 8.35 2.21 20151213 091832 8.47 2.22 20151213 091833 8.54 2.23 20151213 091834 8.43 2.23 20151213 091835 8.27 2.23 20151213 091836 8.21 2.23 20151213 091838 8.16 2.23 20151213 091839 8.13 2.24 20151213 091840 8.12 2.25 20151213 091841 8.11 2.25 20151213 091842 8.10 2.26 20151213 091843 8.12 2.26 20151213 091844 8.16 2.26 20151213 091845 8.24 2.27 20151213 091846 8.35 2.27 20151213 091847 8.51 2.27 20151213 091848 8.42 2.28 20151213 091849 8.31 2.28 20151213 091850 8.17 2.28 20151213 091851 7.98 2.29 20151213 091852 7.88 2.29 20151213 091853 7.86 2.29 20151213 091854 7.90 2.30 20151213 091855 7.94 2.30 20151213 091856 7.99 2.31 20151213 091857 7.99 2.31 20151213 091858 7.98 2.31 20151213 091859 7.95 2.32 20151213 091900 7.88 2.32 20151213 091901 7.96 2.32 20151213 091902 8.14 2.33 20151213 091903 8.38 2.33 20151213 091904 8.73 2.33 20151213 091905 9.09 2.33 20151213 091906 9.34 2.34 20151213 091907 9.53 2.34 20151213 091908 9.30 2.34 20151213 091909 9.11 2.34 20151213 091910 8.93 2.33 20151213 091911 8.73 2.32 20151213 091912 8.57 2.31 20151213 091913 8.43 2.29 20151213 091914 8.30 2.28 20151213 091915 8.20 2.28 20151213 091916 8.15 2.30 20151213 091917 8.18 2.31 20151213 091918 8.23 2.33 20151213 091919 8.40 2.35 20151213 091920 8.58 2.37 20151213 091921 8.75 2.39 20151213 091922 8.75 2.38 20151213 091923 8.68 2.37 20151213 091924 8.65 2.36 20151213 091925 8.54 2.36 20151213 091926 8.46 2.36 20151213 091928 8.35 2.37 20151213 091929 8.20 2.37 20151213 091930 8.17 2.40 20151213 091931 8.10 2.41 20151213 091932 8.06 2.43 20151213 091933 8.02 2.44 20151213 091934 7.93 2.45 20151213 091935 7.86 2.47 20151213 091936 7.77 2.49 20151213 091937 7.58 2.50 20151213 091938 7.46 2.52 20151213 091939 7.35 2.53 20151213 091940 7.32 2.55 20151213 091941 7.33 2.56 20151213 091942 7.31 2.58 20151213 091943 7.38 2.59 20151213 091944 7.39 2.61 20151213 091945 7.34 2.63 20151213 091946 7.23 2.65 20151213 091947 7.13 2.66 20151213 091948 6.98 2.68 20151213 091949 6.82 2.69 20151213 091950 6.75 2.71 20151213 091951 6.73 2.73 20151213 091952 6.71 2.74 20151213 091953 6.69 2.75 20151213 091954 6.65 2.75 20151213 091955 6.63 2.75 20151213 091956 6.55 2.75 20151213 091957 6.48 2.75 20151213 091958 6.41 2.74 20151213 091959 6.36 2.76 20151213 092000 6.38 2.79 20151213 092001 6.44 2.82 20151213 092002 6.51 2.85 20151213 092003 6.56 2.88 20151213 092004 6.60 2.90 20151213 092005 6.63 2.93 20151213 092006 6.63 2.94 20151213 092007 6.61 2.94 20151213 092008 6.57 2.94 20151213 092009 6.51 2.95 20151213 092010 6.42 2.96 20151213 092011 6.32 2.97 20151213 092012 6.20 2.98 20151213 092013 6.07 3.00 20151213 092014 5.98 3.02 20151213 092015 5.95 3.02 20151213 092016 5.96 3.03 20151213 092017 6.04 3.03 20151213 092019 6.13 3.02 20151213 092020 6.30 3.02 20151213 092021 6.48 3.01 20151213 092022 6.71 3.00 20151213 092023 6.86 2.99 20151213 092024 6.95 2.99 20151213 092025 7.02 3.00 20151213 092026 7.08 3.00 20151213 092027 7.14 3.00 20151213 092028 7.18 3.01 20151213 092029 7.02 3.01 20151213 092030 6.93 3.01 20151213 092031 7.00 3.00 20151213 092032 7.13 2.98 20151213 092033 7.28 2.94 20151213 092034 7.46 2.88 20151213 092035 7.66 2.81 20151213 092036 7.89 2.73 20151213 092037 8.22 2.62 20151213 092038 8.53 2.53 20151213 092039 8.79 2.42 20151213 092040 9.04 2.31 20151213 092150 18.65 2.44 20151213 092151 17.63 2.30 20151213 092152 16.61 2.16 20151213 092153 15.73 2.03 20151213 092154 14.91 1.91 20151213 092155 14.11 1.78 20151213 092156 13.44 1.67 20151213 092157 12.82 1.56 20151213 092158 12.40 1.54 20151213 092159 12.01 1.53 20151213 092200 11.97 1.56 20151213 092201 11.99 1.60 20151213 092202 12.00 1.63 20151213 092203 12.00 1.66 20151213 092204 11.97 1.68 20151213 092205 11.91 1.69 20151213 092206 11.85 1.70 20151213 092207 11.78 1.70 20151213 092208 11.69 1.70 20151213 092209 11.58 1.69 20151213 092210 11.63 1.72 20151213 092212 11.69 1.76 20151213 092213 11.75 1.79 20151213 092214 11.82 1.82 20151213 092215 11.88 1.84 20151213 092216 11.93 1.86 20151213 092217 11.98 1.87 20151213 092218 12.03 1.88 20151213 092219 12.08 1.89 20151213 092220 12.08 1.89 20151213 092221 11.90 1.91 20151213 092222 11.71 1.93 20151213 092223 11.72 1.97 20151213 092224 11.90 2.02 20151213 092225 12.15 2.07 20151213 092226 12.50 2.12 20151213 092227 12.94 2.18 20151213 092228 13.49 2.24 20151213 092229 14.25 2.32 20151213 092230 14.95 2.39 20151213 092231 15.52 2.44 20151213 092232 16.05 2.49 20151213 092233 16.64 2.57 20151213 092234 17.03 2.62 20151213 092235 17.31 2.67 20151213 092236 17.54 2.72 20151213 092237 17.73 2.77 20151213 092238 17.95 2.84 20151213 092239 18.05 2.91 20151213 092240 18.13 2.97 20151213 092241 18.18 3.02 20151213 092242 18.24 3.08 20151213 092243 18.22 3.13 20151213 092244 18.18 3.16 20151213 092245 18.15 3.20 20151213 092246 18.06 3.22 20151213 092247 17.93 3.21 20151213 092248 17.81 3.20 20151213 092249 17.74 3.19 20151213 092250 17.66 3.18 20151213 092251 17.54 3.15 20151213 092252 17.35 3.10 20151213 092253 17.19 3.05 20151213 092254 16.94 2.99 20151213 092255 16.64 2.92 20151213 092256 16.30 2.86 20151213 092257 16.00 2.80 20151213 092258 15.56 2.70 20151213 092259 15.18 2.59 20151213 092300 14.94 2.51 20151213 092301 14.73 2.41 20151213 092303 14.74 2.34 20151213 092304 14.82 2.28 20151213 092305 15.01 2.22 20151213 092306 15.20 2.18 20151213 092307 15.47 2.15 20151213 092308 15.79 2.12 20151213 092309 16.21 2.10 20151213 092310 16.65 2.09 20151213 092311 17.02 2.11 20151213 092312 17.54 2.13 20151213 092313 18.01 2.16 20151213 092314 18.50 2.19 20151213 092315 19.04 2.23 20151213 092316 19.48 2.26 20151213 092317 19.93 2.30 20151213 092318 20.44 2.34 20151213 092319 20.90 2.38 20151213 092320 21.32 2.43 20151213 092321 21.85 2.48 20151213 092322 21.98 2.52 20151213 092323 21.77 2.53 20151213 092324 21.40 2.54 20151213 092325 20.87 2.53 20151213 092326 20.25 2.51 20151213 092327 19.67 2.48 20151213 092328 19.15 2.46 20151213 092329 18.73 2.44 20151213 092330 18.26 2.40 20151213 092331 17.93 2.38 20151213 092332 17.64 2.35 20151213 092333 17.34 2.31 20151213 092334 17.61 2.29 20151213 092335 17.84 2.28 20151213 092336 18.19 2.27 20151213 092337 18.44 2.27 20151213 092338 18.66 2.27 20151213 092339 19.01 2.28 20151213 092340 19.27 2.28 20151213 092341 19.60 2.29 20151213 092342 19.88 2.30 20151213 092343 20.16 2.31 20151213 092344 20.52 2.33 20151213 092345 20.84 2.36 20151213 092346 21.19 2.41 20151213 092347 21.65 2.47 20151213 092348 22.04 2.51 20151213 092349 22.51 2.55 20151213 092350 22.79 2.57 20151213 092351 22.96 2.60 20151213 092353 23.17 2.63 20151213 092354 23.23 2.66 20151213 092355 23.21 2.68 20151213 092356 23.17 2.71 20151213 092357 22.91 2.72 20151213 092358 22.25 2.73 20151213 092359 21.72 2.74 20151213 092400 21.28 2.74 20151213 092401 20.86 2.73 20151213 092402 20.42 2.70 20151213 092403 20.28 2.68 20151213 092404 20.22 2.66 20151213 092405 20.43 2.65 20151213 092406 20.66 2.63 20151213 092407 21.04 2.61 20151213 092408 21.71 2.58 20151213 092409 22.07 2.56 20151213 092410 22.53 2.54 20151213 092411 22.88 2.51 20151213 092412 23.27 2.48 20151213 092413 23.78 2.43 20151213 092414 24.14 2.38 20151213 092415 24.69 2.32 20151213 092416 25.08 2.26 20151213 092417 25.66 2.19 20151213 092418 26.07 2.12 20151213 092419 26.59 2.02 20151213 092420 26.42 1.95 20151213 092421 25.67 1.89 20151213 092422 24.81 1.83 20151213 092423 24.05 1.77 20151213 092424 23.18 1.71 20151213 092425 22.47 1.66 20151213 092426 21.61 1.62 20151213 092427 20.85 1.57 20151213 092428 19.90 1.53 20151213 092429 19.06 1.47 20151213 092430 18.18 1.42 20151213 092431 17.15 1.37 20151213 092432 16.36 1.31 20151213 092433 15.47 1.27 20151213 092434 14.72 1.23 20151213 092435 13.98 1.21 20151213 092436 13.30 1.18 20151213 092437 12.59 1.16 20151213 092438 12.50 1.19 20151213 092439 12.53 1.22 20151213 092440 12.72 1.24 20151213 092441 13.03 1.27 20151213 092442 13.41 1.29 20151213 092444 13.93 1.32 20151213 092445 14.40 1.34 20151213 092446 14.93 1.37 20151213 092447 15.36 1.40 20151213 092448 15.91 1.43 20151213 092449 16.41 1.45 20151213 092450 16.98 1.48 20151213 092451 17.49 1.51 20151213 092452 18.05 1.56 20151213 092453 18.64 1.61 20151213 092454 19.27 1.65 20151213 092455 19.73 1.71 20151213 092456 20.09 1.77 20151213 092457 20.46 1.83 20151213 092458 20.79 1.87 20151213 092459 21.06 1.92 20151213 092500 21.39 1.97 20151213 092501 21.67 2.00 20151213 092502 21.97 2.04 20151213 092503 22.18 2.06 20151213 092504 22.45 2.09 20151213 092505 22.31 2.12 20151213 092506 21.67 2.12 20151213 092507 21.09 2.11 20151213 092508 20.40 2.09 20151213 092509 19.85 2.08 20151213 092510 19.25 2.06 20151213 092511 18.80 2.04 20151213 092512 18.28 2.01 20151213 092513 17.88 1.98 20151213 092514 17.45 1.95 20151213 092515 17.14 1.92 20151213 092516 16.80 1.88 20151213 092517 16.97 1.86 20151213 092518 17.56 1.85 20151213 092519 18.26 1.86 20151213 092520 19.07 1.87 20151213 092521 19.81 1.87 20151213 092522 20.58 1.88 20151213 092523 21.46 1.88 20151213 092524 22.16 1.88 20151213 092525 23.10 1.89 20151213 092526 23.84 1.89 20151213 092527 24.83 1.90 20151213 092528 25.36 1.91 20151213 092529 25.64 1.94 20151213 092530 26.02 1.96 20151213 092531 26.37 1.99 20151213 092532 26.42 2.01 20151213 092533 26.53 2.03 20151213 092535 26.57 2.05 20151213 092536 26.67 2.07 20151213 092537 26.70 2.08 20151213 092538 26.78 2.09 20151213 092539 26.83 2.11 20151213 092540 26.69 2.06 20151213 092541 26.47 1.98 20151213 092542 26.23 1.90 20151213 092543 26.12 1.84 20151213 092544 25.94 1.75 20151213 092545 25.90 1.68 20151213 092546 25.83 1.60 20151213 092547 25.65 1.53 20151213 092548 25.50 1.45 20151213 092549 25.45 1.38 20151213 092550 25.51 1.33 20151213 092551 25.98 1.28 20151213 092552 26.54 1.24 20151213 092553 27.38 1.20 20151213 092554 28.32 1.15 20151213 092555 29.29 1.12 20151213 092556 30.45 1.07 20151213 092557 31.64 1.04 20151213 092558 33.00 0.99 20151213 092559 34.38 0.96 20151213 092600 35.92 0.91 20151213 092601 37.45 0.87 20151213 092602 38.18 0.92 20151213 092603 38.90 0.97 20151213 092604 39.57 1.02 20151213 092605 40.24 1.07 20151213 092606 40.94 1.13 20151213 092607 41.47 1.17 20151213 092608 42.05 1.23 20151213 092609 42.58 1.28 20151213 092610 43.11 1.33 20151213 092611 43.65 1.39 20151213 092612 44.06 1.44 20151213 092613 42.91 1.45 20151213 092614 41.75 1.46 20151213 092615 40.78 1.47 20151213 092616 39.33 1.46 20151213 092617 37.99 1.45 20151213 092618 36.48 1.44 20151213 092619 34.98 1.44 20151213 092620 33.68 1.44 20151213 092621 32.21 1.43 20151213 092622 31.01 1.43 20151213 092623 29.57 1.44 20151213 092625 28.47 1.44 20151213 092626 27.56 1.45 20151213 092627 26.43 1.46 20151213 092628 25.38 1.46 20151213 092629 24.52 1.46 20151213 092630 23.45 1.46 20151213 092631 22.62 1.45 20151213 092632 21.60 1.45 20151213 092633 20.56 1.45 20151213 092634 19.60 1.45 20151213 092635 18.40 1.46 20151213 092636 17.09 1.47 20151213 092637 15.99 1.48 20151213 092638 14.80 1.49 20151213 092639 13.69 1.49 20151213 092640 12.84 1.49 20151213 092641 11.88 1.50 20151213 092642 11.22 1.50 20151213 092643 10.56 1.50 20151213 092644 10.06 1.49 20151213 092645 9.79 1.49 20151213 092646 9.79 1.47 20151213 092647 10.08 1.44 20151213 092648 10.45 1.40 20151213 092649 10.88 1.36 20151213 092650 11.32 1.32 20151213 092651 11.72 1.29 20151213 092652 12.13 1.24 20151213 092653 12.52 1.20 20151213 092654 12.84 1.17 20151213 092655 13.19 1.13 20151213 092656 13.54 1.08 20151213 092657 12.83 1.07 20151213 092658 11.78 1.05 20151213 092659 10.59 1.04 20151213 092700 9.51 1.03 20151213 092701 8.20 1.02 20151213 092702 7.04 1.01 20151213 092703 6.33 1.01 20151213 092704 5.93 1.01 20151213 092705 5.99 1.01 20151213 092706 6.29 1.01 20151213 092707 6.74 1.01 20151213 092708 6.85 1.00 20151213 092709 6.99 1.00 20151213 092710 7.23 1.00 20151213 092711 7.49 1.00 20151213 092712 7.72 1.00 20151213 092713 8.00 1.00 20151213 092714 8.27 1.00 20151213 092716 8.46 1.00 20151213 092717 8.69 1.01 20151213 092718 8.90 1.01 20151213 092719 8.80 1.00 20151213 092720 8.33 0.99 20151213 092721 7.68 0.97 20151213 092722 7.01 0.96 20151213 092723 6.36 0.95 20151213 092724 5.62 0.94 20151213 092725 4.86 0.94 20151213 092726 3.99 0.94 20151213 092727 3.17 0.94 20151213 092728 2.35 0.93 20151213 092729 1.62 0.94 20151213 092730 0.86 0.94 20151213 092731 0.70 0.94 20151213 092732 1.27 0.95 20151213 092733 2.02 0.95 20151213 092734 2.77 0.96 20151213 092735 3.49 0.96 20151213 092736 4.12 0.97 20151213 092737 4.81 0.98 20151213 092738 5.52 0.98 20151213 092739 6.19 0.99 20151213 092740 6.97 0.99 20151213 092741 7.84 0.99 20151213 092742 8.69 0.99 20151213 092743 9.44 0.99 20151213 092744 10.26 0.99 20151213 092745 10.95 0.99 20151213 092746 11.65 0.99 20151213 092747 12.43 1.00 20151213 092748 13.18 1.00 20151213 092749 13.92 1.00 20151213 092750 14.56 1.01 20151213 092751 15.28 1.02 20151213 092752 15.99 1.02 20151213 092753 16.59 1.03 20151213 092754 16.96 1.03 20151213 092755 17.26 1.03 20151213 092756 17.46 1.04 20151213 092757 17.55 1.04 20151213 092758 17.60 1.04 20151213 092759 17.57 1.05 20151213 092800 17.51 1.05 20151213 092801 17.33 1.06 20151213 092802 17.34 1.05 20151213 092803 17.39 1.04 20151213 092804 17.42 1.04 20151213 092805 17.54 1.04 20151213 092807 17.71 1.03 20151213 092808 17.93 1.03 20151213 092809 18.16 1.03 20151213 092810 18.46 1.02 20151213 092811 18.82 1.02 20151213 092812 19.26 1.03 20151213 092829 19.57 1.19 20151213 092830 19.48 1.18 20151213 092831 19.35 1.17 20151213 092832 19.30 1.15 20151213 092833 19.14 1.14 20151213 093927 11.96 1.36 20151213 093928 11.67 1.37 20151213 093929 11.41 1.39 20151213 093930 11.18 1.41 20151213 093931 10.95 1.43 20151213 093932 10.71 1.45 20151213 093933 10.51 1.47 20151213 093934 10.33 1.49 20151213 093935 10.15 1.52 20151213 093936 9.99 1.54 20151213 093937 9.79 1.56 20151213 093938 9.64 1.57 20151213 093939 9.48 1.58 20151213 093940 9.31 1.59 20151213 093941 9.13 1.59 20151213 093942 8.91 1.60 20151213 093943 8.70 1.61 20151213 093944 8.48 1.62 20151213 093945 8.25 1.62 20151213 093946 8.00 1.63 20151213 093947 7.77 1.63 20151213 093948 7.60 1.64 20151213 093949 7.43 1.63 20151213 093950 7.27 1.63 20151213 093951 7.10 1.63 20151213 093952 6.94 1.63 20151213 093953 6.78 1.63 20151213 093954 6.63 1.63 20151213 093955 6.48 1.64 20151213 093956 6.32 1.64 20151213 093957 6.23 1.65 20151213 093958 6.34 1.66 20151213 093959 6.45 1.68 20151213 094000 6.55 1.69 20151213 094001 6.65 1.71 20151213 094002 6.76 1.72 20151213 094003 6.86 1.74 20151213 094004 6.96 1.75 20151213 094005 7.05 1.76 20151213 094007 7.15 1.78 20151213 094008 7.21 1.79 20151213 094009 7.14 1.79 20151213 094010 7.07 1.79 20151213 094011 7.00 1.79 20151213 094012 6.94 1.79 20151213 094013 6.87 1.80 20151213 094014 6.81 1.80 20151213 094015 6.74 1.80 20151213 094016 6.68 1.80 20151213 094017 6.61 1.80 20151213 094018 6.56 1.80 20151213 094019 6.55 1.80 20151213 094020 6.56 1.80 20151213 094021 6.58 1.80 20151213 094022 6.61 1.79 20151213 094023 6.65 1.79 20151213 094024 6.70 1.79 20151213 094025 6.76 1.79 20151213 094026 6.83 1.79 20151213 094027 6.91 1.79 20151213 094028 6.95 1.79 20151213 094029 6.76 1.78 20151213 094030 6.59 1.78 20151213 094031 6.43 1.77 20151213 094032 6.29 1.77 20151213 094033 6.15 1.77 20151213 094034 6.00 1.76 20151213 094035 5.88 1.76 20151213 094036 5.76 1.76 20151213 094037 5.65 1.75 20151213 094038 5.51 1.75 20151213 094039 5.36 1.75 20151213 094040 5.19 1.74 20151213 094041 5.01 1.74 20151213 094042 4.82 1.73 20151213 094043 4.62 1.73 20151213 094044 4.43 1.72 20151213 094045 4.28 1.72 20151213 094046 4.17 1.72 20151213 094047 4.10 1.72 20151213 094048 4.03 1.72 20151213 094049 4.08 1.73 20151213 094050 4.12 1.74 20151213 094051 4.15 1.75 20151213 094052 4.15 1.76 20151213 094053 4.17 1.77 20151213 094054 4.19 1.78 20151213 094055 4.19 1.79 20151213 094056 4.19 1.79 20151213 094058 4.16 1.80 20151213 094059 4.20 1.80 20151213 094100 4.44 1.79 20151213 094101 4.65 1.77 20151213 094102 4.85 1.76 20151213 094103 5.04 1.75 20151213 094104 5.22 1.73 20151213 094105 5.39 1.72 20151213 094106 5.54 1.70 20151213 094107 5.70 1.68 20151213 094108 5.85 1.66 20151213 094109 5.96 1.65 20151213 094110 5.99 1.65 20151213 094111 6.02 1.65 20151213 094112 6.06 1.66 20151213 094113 6.11 1.67 20151213 094114 6.15 1.68 20151213 094115 6.17 1.69 20151213 094116 6.17 1.70 20151213 094117 6.21 1.70 20151213 094118 6.20 1.71 20151213 094119 6.17 1.71 20151213 094120 6.10 1.69 20151213 094121 6.06 1.67 20151213 094122 6.08 1.66 20151213 094123 6.10 1.64 20151213 094124 6.14 1.62 20151213 094125 6.21 1.61 20151213 094126 6.32 1.60 20151213 094127 6.42 1.59 20151213 094128 6.55 1.58 20151213 094129 6.64 1.57 20151213 094130 6.51 1.57 20151213 094131 6.37 1.56 20151213 094132 6.19 1.56 20151213 094134 5.74 1.56 20151213 094135 5.48 1.56 20151213 094136 5.27 1.56 20151213 094137 4.97 1.55 20151213 094138 4.67 1.55 20151213 094139 4.42 1.55 20151213 094140 4.41 1.57 20151213 094141 4.51 1.58 20151213 094142 4.65 1.59 20151213 094143 4.87 1.61 20151213 094144 5.06 1.62 20151213 094145 5.23 1.63 20151213 094146 5.37 1.64 20151213 094147 5.50 1.64 20151213 094149 5.59 1.65 20151213 094150 5.66 1.65 20151213 094151 5.68 1.65 20151213 094152 5.74 1.65 20151213 094153 5.76 1.64 20151213 094154 5.77 1.64 20151213 094155 5.78 1.63 20151213 094156 5.79 1.63 20151213 094157 5.82 1.63 20151213 094158 5.81 1.62 20151213 094159 5.80 1.62 20151213 094200 5.72 1.61 20151213 094201 5.47 1.60 20151213 094202 5.27 1.60 20151213 094203 5.02 1.59 20151213 094204 4.78 1.58 20151213 094205 4.54 1.58 20151213 094206 4.32 1.57 20151213 094207 4.16 1.57 20151213 094208 3.96 1.57 20151213 094209 3.78 1.57 20151213 094210 3.69 1.57 20151213 094211 3.97 1.59 20151213 094212 4.22 1.60 20151213 094213 4.49 1.61 20151213 094214 4.74 1.63 20151213 094215 4.98 1.64 20151213 094216 5.21 1.64 20151213 094217 5.41 1.65 20151213 094218 5.62 1.66 20151213 094219 5.80 1.67 20151213 094220 5.94 1.67 20151213 094221 5.99 1.66 20151213 094222 6.05 1.65 20151213 094223 6.17 1.65 20151213 094224 6.32 1.64 20151213 094225 6.51 1.63 20151213 094226 6.74 1.63 20151213 094227 6.94 1.63 20151213 094228 7.23 1.63 20151213 094229 7.54 1.62 20151213 094230 7.82 1.63 20151213 094231 7.84 1.64 20151213 094232 7.85 1.65 20151213 094233 7.80 1.67 20151213 094234 7.81 1.69 20151213 094235 7.83 1.70 20151213 094236 7.85 1.72 20151213 094237 7.86 1.74 20151213 094239 7.81 1.76 20151213 094240 7.76 1.78 20151213 094241 7.76 1.79 20151213 094242 7.84 1.78 20151213 094243 7.90 1.77 20151213 094244 7.92 1.76 20151213 094245 7.96 1.75 20151213 094246 7.98 1.74 20151213 094247 7.98 1.73 20151213 094248 7.96 1.72 20151213 094249 7.92 1.71 20151213 094250 7.87 1.70 20151213 094251 7.82 1.69 20151213 094252 7.83 1.69 20151213 094253 7.83 1.68 20151213 094254 7.81 1.67 20151213 094255 7.79 1.67 20151213 094256 7.76 1.66 20151213 094257 7.71 1.65 20151213 094258 7.65 1.64 20151213 094259 7.57 1.63 20151213 094300 7.47 1.62 20151213 094301 7.38 1.60 20151213 094302 7.12 1.59 20151213 094303 6.88 1.57 20151213 094304 6.65 1.56 20151213 094305 6.42 1.54 20151213 094306 6.21 1.52 20151213 094307 6.05 1.52 20151213 094308 5.89 1.51 20151213 094309 5.75 1.50 20151213 094310 5.62 1.50 20151213 094311 5.54 1.50 20151213 094312 5.56 1.50 20151213 094313 5.59 1.51 20151213 094314 5.62 1.51 20151213 094315 5.65 1.52 20151213 094316 5.68 1.52 20151213 094317 5.71 1.53 20151213 094318 5.74 1.53 20151213 094319 5.77 1.53 20151213 094320 5.80 1.54 20151213 094321 5.83 1.54 20151213 094322 5.91 1.55 20151213 094323 6.00 1.56 20151213 094324 6.10 1.57 20151213 094325 6.20 1.58 20151213 094326 6.31 1.59 20151213 094327 6.43 1.59 20151213 094328 6.57 1.60 20151213 094330 6.71 1.60 20151213 094331 6.86 1.61 20151213 094332 6.97 1.61 20151213 094333 6.88 1.61 20151213 094334 6.80 1.61 20151213 094335 6.67 1.61 20151213 094336 6.51 1.62 20151213 094337 6.38 1.62 20151213 094338 6.27 1.62 20151213 094339 6.18 1.62 20151213 094340 6.10 1.62 20151213 094341 6.04 1.62 20151213 094342 6.02 1.61 20151213 094343 6.07 1.60 20151213 094344 6.12 1.60 20151213 094345 6.17 1.59 20151213 094346 6.21 1.58 20151213 094347 6.28 1.58 20151213 094348 6.34 1.57 20151213 094349 6.41 1.57 20151213 094350 6.48 1.57 20151213 094351 6.56 1.57 20151213 094352 6.65 1.57 20151213 094353 6.76 1.57 20151213 094354 6.88 1.58 20151213 094355 6.99 1.59 20151213 094356 7.10 1.59 20151213 094357 7.18 1.60 20151213 094358 7.27 1.60 20151213 094359 7.35 1.61 20151213 094400 7.43 1.61 20151213 094401 7.50 1.61 20151213 094402 7.56 1.61 20151213 094403 7.42 1.60 20151213 094404 7.29 1.58 20151213 094405 7.17 1.56 20151213 094406 7.06 1.55 20151213 094407 6.96 1.54 20151213 094408 6.87 1.52 20151213 094409 6.78 1.51 20151213 094410 6.71 1.50 20151213 094411 6.65 1.49 20151213 094412 6.60 1.48 20151213 094413 6.66 1.49 20151213 094414 6.73 1.49 20151213 094415 6.80 1.49 20151213 094416 6.84 1.49 20151213 094417 6.90 1.49 20151213 094418 6.97 1.49 20151213 094420 7.02 1.49 20151213 094421 7.08 1.49 20151213 094422 7.13 1.49 20151213 094423 7.17 1.49 20151213 094424 7.17 1.50 20151213 094425 7.15 1.50 20151213 094426 7.17 1.50 20151213 094427 7.20 1.50 20151213 094428 7.24 1.50 20151213 094429 7.30 1.50 20151213 094430 7.24 1.50 20151213 094431 7.17 1.50 20151213 094432 7.08 1.51 20151213 094433 6.98 1.50 20151213 094434 6.76 1.51 20151213 094435 6.53 1.51 20151213 094436 6.32 1.51 20151213 094437 6.13 1.52 20151213 094438 5.96 1.52 20151213 094439 5.80 1.52 20151213 094440 5.67 1.52 20151213 094441 5.55 1.53 20151213 094442 5.44 1.53 20151213 094443 5.35 1.53 20151213 094444 5.27 1.53 20151213 094445 5.20 1.52 20151213 094446 5.16 1.52 20151213 094447 5.12 1.52 20151213 094448 5.09 1.52 20151213 094449 5.07 1.52 20151213 094450 5.06 1.53 20151213 094451 5.06 1.53 20151213 094452 5.06 1.54 20151213 094453 5.07 1.54 20151213 094454 5.08 1.55 20151213 094455 5.13 1.56 20151213 094456 5.17 1.56 20151213 094457 5.21 1.56 20151213 094458 5.23 1.56 20151213 094459 5.24 1.55 20151213 094500 5.23 1.55 20151213 094501 5.21 1.55 20151213 094502 5.16 1.54 20151213 094503 5.11 1.54 20151213 094504 5.15 1.54 20151213 094505 5.23 1.54 20151213 094506 5.32 1.54 20151213 094507 5.40 1.53 20151213 094508 5.48 1.53 20151213 094509 5.56 1.53 20151213 094511 5.64 1.53 20151213 094512 5.72 1.52 20151213 094513 5.80 1.52 20151213 094514 5.89 1.52 20151213 094515 5.90 1.52 20151213 094516 5.92 1.53 20151213 094517 5.96 1.54 20151213 094518 6.01 1.55 20151213 094519 6.08 1.56 20151213 094520 6.15 1.57 20151213 094521 6.25 1.59 20151213 094522 6.34 1.60 20151213 094523 6.44 1.62 20151213 094524 6.52 1.64 20151213 094525 6.53 1.65 20151213 094526 6.52 1.65 20151213 094527 6.52 1.65 20151213 094528 6.54 1.66 20151213 094529 6.59 1.66 20151213 094530 6.66 1.66 20151213 094531 6.75 1.67 20151213 094532 6.87 1.67 20151213 094533 7.01 1.68 20151213 094534 7.18 1.68 20151213 094535 7.30 1.69 20151213 094536 7.37 1.70 20151213 094537 7.45 1.71 20151213 094538 7.53 1.72 20151213 094539 7.61 1.74 20151213 094540 7.69 1.75 20151213 094541 7.75 1.77 20151213 094542 7.84 1.78 20151213 094543 7.93 1.80 20151213 094544 8.03 1.82 20151213 094545 8.10 1.83 20151213 094546 8.15 1.84 20151213 094547 8.20 1.85 20151213 094548 8.24 1.86 20151213 094549 8.20 1.86 20151213 094550 8.16 1.86 20151213 094551 8.11 1.86 20151213 094552 8.05 1.86 20151213 094553 7.99 1.87 20151213 094554 7.93 1.87 20151213 094555 7.83 1.88 20151213 094556 7.70 1.88 20151213 094557 7.57 1.88 20151213 094558 7.46 1.88 20151213 094559 7.36 1.89 20151213 094600 7.26 1.89 20151213 094602 7.18 1.89 20151213 094603 7.10 1.89 20151213 094604 7.04 1.90 20151213 094605 6.98 1.90 20151213 094606 6.93 1.91 20151213 094607 6.85 1.92 20151213 094608 6.76 1.94 20151213 094609 6.66 1.95 20151213 094610 6.57 1.97 20151213 094611 6.45 1.98 20151213 094612 6.32 2.00 20151213 094613 6.17 2.01 20151213 094614 6.02 2.03 20151213 094615 5.93 2.05 20151213 094616 5.87 2.06 20151213 094617 5.88 2.06 20151213 094618 5.88 2.07 20151213 094619 5.88 2.07 20151213 094620 5.86 2.08 20151213 094621 5.84 2.09 20151213 094622 5.82 2.10 20151213 094623 5.78 2.11 20151213 094624 5.74 2.12 20151213 094625 5.69 2.13 20151213 094626 5.65 2.14 20151213 094627 5.64 2.15 20151213 094628 5.64 2.17 20151213 094629 5.65 2.18 20151213 094630 5.66 2.19 20151213 094631 5.68 2.19 20151213 094632 5.70 2.20 20151213 094633 5.73 2.21 20151213 094634 5.77 2.21 20151213 094635 5.82 2.22 20151213 094636 5.87 2.22 20151213 094637 5.38 2.22 20151213 094638 4.91 2.22 20151213 094639 4.46 2.23 20151213 094640 4.08 2.22 20151213 094641 3.80 2.22 20151213 094642 3.62 2.22 20151213 094643 3.57 2.22 20151213 094644 3.62 2.22 20151213 094645 3.78 2.23 20151213 094646 4.02 2.23 20151213 094647 3.93 2.23 20151213 094648 3.88 2.23 20151213 094649 3.87 2.23 20151213 094650 3.90 2.23 20151213 094652 3.94 2.23 20151213 094653 4.00 2.23 20151213 094654 4.06 2.23 20151213 094655 4.12 2.23 20151213 094656 4.16 2.23 20151213 094657 4.19 2.23 20151213 094658 4.07 2.25 20151213 094659 3.92 2.26 20151213 094700 3.78 2.27 20151213 094701 3.65 2.29 20151213 094702 3.53 2.30 20151213 094703 3.43 2.31 20151213 094704 3.36 2.33 20151213 094705 3.27 2.34 20151213 094706 3.14 2.34 20151213 094707 3.04 2.35 20151213 094708 2.94 2.36 20151213 094709 2.84 2.37 20151213 094710 2.76 2.37 20151213 094711 2.70 2.38 20151213 094714 2.59 2.40 20151213 094715 2.59 2.41 20151213 094719 2.64 2.43 20151213 094720 2.55 2.43 20151213 094727 1.85 2.49 20151213 094728 1.83 2.50 20151213 094729 1.81 2.49 20151213 094730 1.77 2.49 20151213 094731 1.75 2.49 20151213 094732 1.72 2.49 20151213 094733 1.69 2.49 20151213 094734 1.66 2.49 20151213 094735 1.62 2.49 20151213 094736 1.59 2.49 20151213 094737 1.55 2.49 20151213 094738 1.51 2.48 20151213 094739 1.50 2.47 20151213 094740 1.48 2.46 20151213 094741 1.47 2.44 20151213 094743 1.46 2.43 20151213 094744 1.45 2.42 20151213 094745 1.45 2.41 20151213 094746 1.44 2.39 20151213 094747 1.44 2.38 20151213 094758 2.16 2.47 20151213 094759 2.20 2.48 20151213 094800 2.19 2.49 20151213 094801 2.21 2.48 20151213 094802 2.23 2.48 20151213 094803 2.26 2.48 20151213 094804 2.30 2.48 20151213 094805 2.35 2.48 20151213 094806 2.39 2.48 20151213 094807 2.45 2.48 20151213 094808 2.50 2.48 20151213 094809 2.57 2.48 20151213 094810 2.63 2.48 20151213 094811 2.67 2.49 20151213 094812 2.70 2.49 20151213 094813 2.71 2.49 20151213 094814 2.72 2.49 20151213 094815 2.71 2.49 20151213 094816 2.69 2.49 20151213 094817 2.70 2.49 20151213 094818 2.71 2.48 20151213 094819 2.74 2.48 20151213 094820 2.83 2.47 20151213 094821 3.02 2.46 20151213 094822 3.21 2.45 20151213 094823 3.40 2.44 20151213 094824 3.59 2.43 20151213 094825 3.78 2.43 20151213 094826 3.97 2.43 20151213 094827 4.16 2.44 20151213 094828 4.31 2.44 20151213 094829 4.50 2.45 20151213 094830 4.66 2.45 20151213 094831 4.72 2.46 20151213 094833 4.78 2.46 20151213 094834 4.84 2.45 20151213 094835 4.91 2.45 20151213 094836 4.97 2.44 20151213 094837 5.04 2.44 20151213 094838 5.11 2.43 20151213 094839 5.16 2.42 20151213 094840 5.22 2.41 20151213 094841 5.26 2.40 20151213 094842 5.20 2.40 20151213 094843 5.15 2.39 20151213 094844 5.12 2.39 20151213 094845 5.09 2.39 20151213 094846 5.09 2.38 20151213 094847 5.10 2.38 20151213 094848 5.11 2.38 20151213 094849 5.12 2.39 20151213 094850 5.15 2.39 20151213 094851 5.18 2.39 20151213 094852 5.23 2.40 20151213 094853 5.27 2.40 20151213 094854 5.32 2.41 20151213 094855 5.37 2.41 20151213 094856 5.42 2.41 20151213 094857 5.44 2.41 20151213 094858 5.49 2.41 20151213 094859 5.54 2.41 20151213 094900 5.59 2.41 20151213 094901 5.63 2.40 20151213 094902 5.69 2.41 20151213 094903 5.77 2.42 20151213 094904 5.89 2.43 20151213 094905 5.98 2.44 20151213 094906 6.09 2.45 20151213 094907 6.20 2.46 20151213 094908 6.33 2.47 20151213 094909 6.44 2.48 20151213 094910 6.55 2.48 20151213 094911 6.67 2.49 20151213 094912 6.78 2.49 20151213 094913 6.86 2.48 20151213 094914 6.98 2.47 20151213 094915 7.10 2.46 20151213 094916 7.21 2.46 20151213 094917 7.35 2.46 20151213 094918 7.48 2.46 20151213 094919 7.62 2.46 20151213 094920 7.76 2.46 20151213 094921 7.92 2.47 20151213 094922 8.08 2.48 20151213 094924 8.07 2.48 20151213 094925 8.00 2.47 20151213 094926 7.92 2.46 20151213 094927 7.85 2.45 20151213 094928 7.78 2.44 20151213 094929 7.73 2.43 20151213 094930 7.70 2.43 20151213 094931 7.68 2.42 20151213 094932 7.67 2.42 20151213 094933 7.67 2.41 20151213 094934 7.80 2.44 20151213 094935 7.96 2.47 20151213 094936 8.13 2.50 20151213 094937 8.27 2.53 20151213 094938 8.46 2.56 20151213 094939 8.65 2.59 20151213 094940 8.84 2.62 20151213 094941 9.04 2.66 20151213 094942 9.25 2.69 20151213 094943 9.46 2.72 20151213 094944 9.63 2.74 20151213 094945 9.83 2.73 20151213 094946 9.98 2.73 20151213 094947 10.08 2.72 20151213 094948 10.21 2.71 20151213 094949 10.36 2.70 20151213 094950 10.48 2.69 20151213 094951 10.60 2.69 20151213 094952 10.75 2.68 20151213 094953 10.93 2.68 20151213 094954 11.11 2.68 20151213 094955 11.23 2.69 20151213 094956 11.36 2.69 20151213 094957 11.45 2.69 20151213 094958 11.53 2.70 20151213 094959 11.60 2.70 20151213 095000 11.68 2.70 20151213 095001 11.76 2.71 20151213 095002 11.78 2.71 20151213 095003 11.82 2.72 20151213 095004 11.79 2.72 20151213 095005 12.03 2.71 20151213 095006 12.35 2.70 20151213 095007 12.75 2.69 20151213 095008 13.15 2.69 20151213 095009 13.51 2.68 20151213 095010 13.83 2.67 20151213 095011 14.03 2.66 20151213 095012 14.27 2.65 20151213 095013 14.44 2.64 20151213 095015 14.60 2.63 20151213 095016 14.53 2.61 20151213 095017 14.29 2.60 20151213 095018 14.14 2.59 20151213 095019 13.95 2.58 20151213 095020 13.82 2.56 20151213 095021 13.68 2.55 20151213 095022 13.59 2.54 20151213 095023 13.49 2.52 20151213 095024 13.44 2.51 20151213 095025 13.39 2.50 20151213 095026 13.38 2.48 20151213 095027 13.45 2.45 20151213 095028 13.55 2.42 20151213 095029 13.68 2.38 20151213 095030 13.75 2.34 20151213 095031 13.81 2.30 20151213 095032 13.85 2.27 20151213 095033 13.85 2.22 20151213 095034 13.83 2.19 20151213 095035 13.77 2.15 20151213 095036 13.71 2.11 20151213 095037 13.59 2.07 20151213 095038 13.49 2.02 20151213 095039 13.37 1.97 20151213 095040 13.28 1.93 20151213 095041 13.17 1.89 20151213 095042 13.08 1.85 20151213 095043 12.96 1.81 20151213 095044 12.86 1.77 20151213 095045 12.74 1.73 20151213 095046 12.64 1.70 20151213 095047 12.50 1.67 20151213 095048 12.36 1.65 20151213 095049 12.23 1.63 20151213 095050 12.09 1.60 20151213 095051 11.95 1.58 20151213 095052 11.81 1.57 20151213 095053 11.65 1.55 20151213 095054 11.46 1.53 20151213 095055 11.28 1.51 20151213 095056 11.07 1.49 20151213 095057 10.86 1.48 20151213 095058 10.70 1.47 20151213 095059 10.52 1.47 20151213 095100 10.37 1.47 20151213 095101 10.22 1.47 20151213 095102 10.10 1.46 20151213 095103 10.01 1.46 20151213 095105 9.91 1.46 20151213 095106 9.84 1.46 20151213 095107 9.78 1.46 20151213 095108 9.73 1.46 20151213 095109 9.52 1.44 20151213 095110 9.23 1.41 20151213 095111 8.96 1.39 20151213 095112 8.67 1.36 20151213 095113 8.40 1.34 20151213 095114 8.18 1.32 20151213 095115 7.92 1.30 20151213 095116 7.67 1.28 20151213 095117 7.41 1.27 20151213 095118 7.16 1.25 20151213 095119 6.99 1.24 20151213 095120 6.84 1.24 20151213 095121 6.70 1.24 20151213 095122 6.58 1.24 20151213 095123 6.46 1.23 20151213 095124 6.36 1.23 20151213 095125 6.26 1.22 20151213 095126 6.15 1.21 20151213 095127 6.13 1.20 20151213 095128 6.20 1.20 20151213 095129 6.36 1.21 20151213 095130 6.97 1.21 20151213 095131 7.62 1.21 20151213 095132 8.33 1.22 20151213 095133 8.95 1.23 20151213 095134 9.58 1.23 20151213 095135 10.28 1.23 20151213 095136 10.98 1.24 20151213 095137 11.60 1.24 20151213 095138 12.20 1.25 20151213 095139 12.88 1.25 20151213 095140 13.59 1.25 20151213 095141 14.54 1.26 20151213 095142 15.36 1.26 20151213 095143 16.35 1.27 20151213 095144 17.28 1.27 20151213 095145 18.32 1.27 20151213 095146 19.33 1.28 20151213 095147 20.09 1.28 20151213 095148 21.08 1.30 20151213 095149 22.06 1.31 20151213 095150 23.05 1.33 20151213 095151 23.90 1.34 20151213 095152 25.01 1.36 20151213 095153 26.14 1.38 20151213 095154 27.28 1.40 20151213 095156 28.16 1.41 20151213 095157 29.32 1.43 20151213 095158 30.50 1.44 20151213 095159 31.68 1.46 20151213 095200 32.68 1.47 20151213 095201 33.79 1.47 20151213 095202 34.82 1.49 20151213 095203 35.56 1.54 20151213 095204 36.17 1.58 20151213 095205 36.68 1.62 20151213 095206 37.04 1.66 20151213 095207 37.34 1.70 20151213 095208 37.57 1.74 20151213 095209 37.68 1.77 20151213 095210 37.86 1.79 20151213 095211 37.93 1.81 20151213 095212 37.94 1.83 20151213 095213 37.15 1.84 20151213 095214 36.16 1.85 20151213 095215 35.08 1.87 20151213 095216 34.05 1.88 20151213 095217 32.96 1.90 20151213 095218 31.63 1.93 20151213 095219 30.20 1.96 20151213 095220 28.69 1.99 20151213 095221 27.28 2.02 20151213 095222 25.83 2.05 20151213 095223 24.67 2.07 20151213 095224 24.29 2.08 20151213 095225 24.00 2.09 20151213 095226 23.67 2.10 20151213 095227 23.33 2.11 20151213 095228 22.88 2.12 20151213 095229 22.80 2.13 20151213 095230 22.42 2.14 20151213 095231 22.04 2.16 20151213 095232 21.56 2.17 20151213 095233 21.18 2.19 20151213 095234 20.44 2.23 20151213 095235 19.66 2.26 20151213 095236 18.92 2.30 20151213 095237 18.26 2.34 20151213 095238 17.66 2.38 20151213 095239 17.32 2.41 20151213 095240 16.87 2.45 20151213 095241 16.52 2.49 20151213 095242 16.20 2.52 20151213 095243 15.86 2.54 20151213 095244 15.18 2.56 20151213 095245 12.98 2.57 20151213 095247 11.35 2.58 20151213 095248 9.71 2.58 20151213 095249 8.55 2.59 20151213 095250 7.98 2.59 20151213 095251 8.02 2.59 20151213 095252 8.61 2.59 20151213 095253 9.63 2.59 20151213 095254 10.68 2.58 20151213 095255 12.09 2.58 20151213 095256 13.69 2.59 20151213 095257 15.40 2.61 20151213 095258 16.71 2.63 20151213 095259 18.32 2.66 20151213 095300 19.92 2.68 20151213 095301 21.20 2.70 20151213 095302 22.79 2.73 20151213 095303 24.39 2.76 20151213 095304 25.98 2.78 20151213 095305 27.25 2.80 20151213 095306 28.83 2.83 20151213 095307 26.95 2.86 20151213 095308 25.52 2.88 20151213 095309 23.83 2.91 20151213 095310 22.27 2.94 20151213 095311 21.13 2.96 20151213 095312 19.82 2.99 20151213 095313 18.68 3.02 20151213 095314 17.72 3.05 20151213 095315 17.14 3.07 20151213 095316 16.63 3.10 20151213 095317 16.57 3.13 20151213 095318 16.88 3.16 20151213 095319 17.24 3.21 20151213 095320 17.68 3.26 20151213 095321 18.04 3.30 20151213 095322 18.47 3.35 20151213 095323 18.91 3.40 20151213 095324 19.31 3.44 20151213 095325 19.79 3.50 20151213 095326 20.29 3.56 20151213 095327 20.73 3.60 20151213 095328 21.03 3.63 20151213 095329 21.23 3.65 20151213 095330 21.38 3.65 20151213 095331 21.52 3.64 20151213 095332 21.64 3.64 20151213 095333 21.74 3.63 20151213 095334 21.81 3.63 20151213 095335 21.84 3.63 20151213 095337 21.88 3.63 20151213 095338 21.85 3.64 20151213 095339 21.78 3.65 20151213 095340 21.62 3.66 20151213 095341 21.42 3.66 20151213 095342 21.22 3.67 20151213 095343 21.07 3.67 20151213 095344 20.87 3.67 20151213 095345 20.67 3.67 20151213 095346 20.51 3.66 20151213 095347 20.31 3.66 20151213 095348 20.12 3.65 20151213 095349 19.96 3.64 20151213 095350 19.74 3.64 20151213 095351 19.51 3.66 20151213 095352 19.30 3.67 20151213 095353 19.03 3.69 20151213 095354 18.74 3.71 20151213 095355 18.49 3.73 20151213 095356 18.18 3.75 20151213 095357 17.84 3.76 20151213 095358 17.57 3.78 20151213 095359 17.25 3.80 20151213 095400 16.98 3.81 20151213 095401 15.54 3.84 20151213 095402 12.27 3.87 20151213 095403 9.76 3.90 20151213 095404 7.16 3.94 20151213 095405 5.33 3.97 20151213 095406 5.04 4.00 20151213 095407 6.29 4.03 20151213 095408 8.58 4.06 20151213 095409 10.73 4.08 20151213 095410 13.59 4.11 20151213 095411 15.97 4.13 20151213 095412 16.95 4.15 20151213 095413 16.67 4.17 20151213 095414 16.62 4.18 20151213 095415 16.56 4.20 20151213 095417 16.64 4.23 20151213 095418 16.73 4.25 20151213 095419 16.71 4.27 20151213 095420 16.72 4.29 20151213 095421 16.72 4.32 20151213 095422 16.71 4.35 20151213 095423 16.71 4.38 20151213 095424 16.81 4.39 20151213 095425 16.89 4.40 20151213 095426 17.01 4.42 20151213 095427 17.11 4.43 20151213 095428 17.25 4.45 20151213 095429 17.41 4.46 20151213 095430 17.55 4.47 20151213 095431 17.74 4.49 20151213 095432 17.90 4.50 20151213 095433 18.17 4.52 20151213 095434 18.13 4.54 20151213 095435 17.97 4.57 20151213 095436 17.71 4.59 20151213 095437 17.51 4.62 20151213 095438 17.27 4.65 20151213 095439 17.00 4.68 20151213 095440 16.82 4.70 20151213 095441 16.54 4.73 20151213 095442 16.36 4.75 20151213 095443 16.07 4.78 20151213 095444 15.81 4.81 20151213 095445 15.63 4.83 20151213 095446 15.42 4.85 20151213 095448 15.24 4.86 20151213 095449 15.02 4.87 20151213 095450 14.85 4.88 20151213 095451 14.63 4.88 20151213 095452 14.40 4.89 20151213 095453 14.25 4.90 20151213 095454 14.01 4.90 20151213 095455 13.87 4.91 20151213 095456 13.67 4.92 20151213 095457 13.44 4.93 20151213 095458 13.10 4.96 20151213 095459 12.72 4.98 20151213 095500 12.41 5.00 20151213 095501 11.98 5.03 20151213 095502 11.62 5.05 20151213 095503 11.26 5.07 20151213 095504 10.99 5.09 20151213 095505 10.71 5.11 20151213 095506 10.51 5.13 20151213 095507 10.30 5.15 20151213 095508 10.36 5.17 20151213 095509 10.45 5.20 20151213 095510 10.55 5.22 20151213 095511 10.65 5.24 20151213 095512 10.71 5.27 20151213 095513 10.79 5.29 20151213 095514 10.84 5.31 20151213 095515 10.90 5.33 20151213 095516 10.94 5.36 20151213 095517 10.93 5.37 20151213 095518 10.91 5.38 20151213 095519 10.92 5.40 20151213 095520 10.94 5.42 20151213 095521 10.97 5.45 20151213 095522 11.02 5.46 20151213 095523 11.10 5.48 20151213 095524 11.17 5.49 20151213 095525 11.29 5.50 20151213 095526 11.40 5.51 20151213 095527 11.56 5.52 20151213 095528 11.69 5.53 20151213 095529 11.88 5.53 20151213 095530 11.94 5.54 20151213 095531 12.00 5.55 20151213 095532 12.07 5.56 20151213 095533 12.17 5.58 20151213 095534 12.25 5.58 20151213 095535 12.38 5.59 20151213 095536 12.50 5.61 20151213 095537 12.67 5.62 20151213 095539 12.82 5.63 20151213 095540 13.02 5.64 20151213 095541 13.19 5.64 20151213 095542 13.38 5.65 20151213 095543 13.51 5.65 20151213 095544 13.69 5.63 20151213 095545 13.86 5.59 20151213 095546 14.08 5.56 20151213 095547 14.28 5.52 20151213 095548 14.54 5.49 20151213 095549 14.77 5.45 20151213 095550 15.05 5.44 20151213 095551 15.32 5.41 20151213 095552 15.66 5.39 20151213 095553 15.90 5.35 20151213 095554 16.11 5.30 20151213 095555 16.29 5.26 20151213 095556 16.49 5.22 20151213 095557 16.56 5.15 20151213 095558 16.62 5.09 20151213 095559 16.65 5.02 20151213 095600 16.71 4.96 20151213 095601 16.76 4.92 20151213 095602 16.81 4.86 20151213 095603 16.84 4.80 20151213 095604 16.83 4.72 20151213 095605 16.68 4.59 20151213 095606 16.57 4.47 20151213 095607 16.47 4.35 20151213 095608 16.40 4.24 20151213 095609 16.34 4.13 20151213 095610 16.26 4.04 20151213 095611 16.20 3.95 20151213 095612 16.16 3.87 20151213 095613 16.13 3.79 20151213 095614 16.12 3.73 20151213 095615 16.13 3.67 20151213 095616 15.76 3.51 20151213 095617 15.48 3.39 20151213 095618 15.14 3.25 20151213 095619 14.89 3.14 20151213 095620 14.57 3.01 20151213 095621 14.35 2.90 20151213 095622 13.99 2.78 20151213 095623 13.54 2.65 20151213 095624 13.17 2.54 20151213 095625 12.77 2.42 20151213 095626 12.44 2.33 20151213 095627 11.98 2.22 20151213 095629 11.57 2.15 20151213 095630 11.14 2.07 20151213 095631 10.64 1.99 20151213 095633 9.76 1.85 20151213 095634 9.39 1.78 20151213 095635 9.11 1.72 20151213 095636 8.97 1.69 20151213 095637 8.89 1.65 20151213 095638 8.91 1.61 20151213 095639 8.98 1.61 20151213 095640 9.23 1.64 20151213 095641 9.53 1.68 20151213 095642 9.94 1.71 20151213 095643 10.58 1.76 20151213 095644 11.24 1.81 20151213 095645 12.16 1.87 20151213 095646 13.03 1.92 20151213 095647 13.81 1.99 20151213 095648 14.71 2.07 20151213 095649 15.41 2.13 20151213 095650 16.08 2.20 20151213 095651 16.53 2.31 20151213 095652 16.99 2.40 20151213 095653 17.67 2.50 20151213 095654 18.31 2.61 20151213 095655 19.00 2.70 20151213 095656 19.92 2.82 20151213 095657 20.75 2.93 20151213 095658 21.62 3.03 20151213 095659 22.72 3.15 20151213 095700 23.65 3.28 20151213 095701 24.51 3.39 20151213 095702 25.22 3.56 20151213 095703 25.60 3.71 20151213 095704 26.03 3.89 20151213 095705 26.42 4.04 20151213 095706 26.78 4.19 20151213 095707 27.22 4.37 20151213 095708 27.56 4.51 20151213 095709 27.92 4.66 20151213 095710 28.54 4.81 20151213 095711 29.14 4.92 20151213 095712 29.84 5.03 20151213 095713 30.57 5.14 20151213 095714 31.29 5.21 20151213 095715 31.92 5.28 20151213 095716 32.69 5.36 20151213 095717 33.30 5.44 20151213 095718 33.97 5.51 20151213 095720 34.63 5.60 20151213 095721 35.29 5.68 20151213 095722 35.89 5.78 20151213 095723 36.46 5.88 20151213 095724 36.98 5.97 20151213 095725 37.41 6.06 20151213 095726 37.74 6.13 20151213 095727 37.88 6.17 20151213 095728 38.09 6.21 20151213 095729 38.30 6.25 20151213 095730 38.46 6.28 20151213 095731 38.68 6.31 20151213 095732 38.86 6.34 20151213 095733 38.85 6.33 20151213 095734 38.76 6.30 20151213 095735 38.64 6.27 20151213 095736 38.48 6.23 20151213 095737 38.25 6.18 20151213 095738 37.60 6.06 20151213 095739 36.87 5.92 20151213 095740 36.09 5.78 20151213 095741 35.07 5.62 20151213 095742 34.21 5.48 20151213 095743 33.23 5.32 20151213 095744 32.03 5.11 20151213 095745 31.07 4.94 20151213 095746 30.03 4.75 20151213 095747 28.98 4.55 20151213 095748 27.75 4.31 20151213 095749 26.84 4.12 20151213 095750 26.18 3.93 20151213 095751 25.55 3.75 20151213 095752 24.87 3.54 20151213 095753 24.31 3.36 20151213 095754 23.69 3.21 20151213 095755 23.11 3.07 20151213 095756 22.37 2.90 20151213 095757 21.70 2.75 20151213 095758 21.02 2.61 20151213 095759 20.33 2.46 20151213 095800 19.64 2.32 20151213 095801 18.90 2.18 20151213 095802 18.38 2.11 20151213 095803 17.80 2.03 20151213 095804 17.24 1.95 20151213 095805 16.64 1.89 20151213 095806 16.12 1.84 20151213 095807 15.63 1.79 20151213 095808 15.17 1.74 20151213 095809 14.74 1.70 20151213 095811 14.32 1.67 20151213 095812 13.95 1.64 20151213 095813 13.62 1.62 20151213 095814 13.42 1.61 20151213 095815 13.42 1.63 20151213 095816 13.55 1.67 20151213 095817 13.65 1.71 20151213 095818 13.77 1.74 20151213 095819 13.89 1.77 20151213 095820 14.03 1.81 20151213 095821 14.23 1.85 20151213 095822 14.39 1.89 20151213 095823 14.57 1.92 20151213 095824 14.75 1.96 20151213 095825 14.88 1.99 20151213 095826 14.83 2.00 20151213 095827 14.69 2.01 20151213 095828 14.57 2.01 20151213 095829 14.48 2.01 20151213 095830 14.40 2.01 20151213 095831 14.31 2.00 20151213 095832 14.26 1.99 20151213 095833 14.23 1.98 20151213 095834 14.22 1.96 20151213 095835 14.04 1.91 20151213 095836 13.76 1.82 20151213 095837 13.55 1.74 20151213 095957 14.02 0.93 20151213 095958 16.06 0.98 20151213 095959 17.89 1.02 20151213 100001 4.99 0.48 20151213 100046 1.94 0.70 20151213 100051 2.32 1.03 20151213 100052 2.45 1.06 20151213 100053 2.59 1.10 20151213 100054 2.71 1.13 20151213 100055 2.89 1.17 20151213 100056 3.08 1.21 20151213 100058 3.26 1.25 20151213 100059 3.47 1.28 20151213 100100 3.66 1.30 20151213 100101 3.81 1.32 20151213 100102 3.99 1.34 20151213 100103 4.16 1.37 20151213 100104 4.31 1.39 20151213 100105 4.49 1.41 20151213 100106 4.64 1.44 20151213 100107 4.78 1.45 20151213 100108 4.91 1.47 20151213 100109 5.00 1.48 20151213 100110 5.12 1.49 20151213 100111 5.21 1.50 20151213 100112 5.32 1.51 20151213 100113 5.42 1.53 20151213 100114 5.46 1.53 20151213 100115 5.53 1.54 20151213 100116 5.54 1.54 20151213 100117 5.50 1.55 20151213 100118 5.45 1.55 20151213 100119 5.40 1.55 20151213 100120 5.34 1.56 20151213 100121 5.27 1.56 20151213 100122 5.19 1.56 20151213 100123 5.12 1.56 20151213 100124 5.05 1.56 20151213 100125 4.99 1.56 20151213 100126 4.92 1.57 20151213 100127 4.88 1.57 20151213 100128 4.86 1.57 20151213 100129 4.84 1.58 20151213 100130 4.82 1.58 20151213 100131 4.79 1.58 20151213 100132 4.75 1.59 20151213 100133 4.72 1.59 20151213 100134 4.72 1.59 20151213 100135 4.74 1.60 20151213 100136 4.76 1.60 20151213 100137 4.78 1.61 20151213 100138 4.80 1.61 20151213 100139 4.83 1.62 20151213 100140 4.85 1.63 20151213 100141 4.90 1.63 20151213 100142 4.97 1.64 20151213 100143 5.04 1.64 20151213 100144 5.14 1.65 20151213 100145 5.26 1.66 20151213 100146 5.38 1.66 20151213 100147 5.52 1.67 20151213 100149 5.64 1.67 20151213 100150 5.78 1.67 20151213 100151 5.91 1.67 20151213 100152 6.05 1.67 20151213 100153 6.15 1.67 20151213 100154 6.28 1.67 20151213 100155 6.38 1.67 20151213 100156 6.49 1.66 20151213 100157 6.57 1.66 20151213 100158 6.66 1.65 20151213 100159 6.75 1.64 20151213 100200 6.79 1.63 20151213 100201 6.73 1.61 20151213 100202 6.62 1.60 20151213 100203 6.44 1.58 20151213 100204 6.30 1.56 20151213 100205 6.14 1.53 20151213 100206 5.92 1.51 20151213 100207 5.74 1.49 20151213 100208 5.32 1.45 20151213 100209 4.83 1.41 20151213 100210 4.38 1.38 20151213 100211 3.93 1.34 20151213 100212 3.47 1.31 20151213 100213 2.95 1.27 20151213 100214 2.45 1.24 20151213 100215 2.01 1.21 20151213 100216 1.77 1.18 20151213 100217 1.58 1.15 20151213 100218 1.48 1.12 20151213 100219 1.44 1.09 20151213 100220 1.39 1.05 20151213 100221 1.32 1.00 20151213 100222 1.25 0.96 20151213 100223 1.18 0.91 20151213 100224 1.12 0.87 20151213 100519 6.44 0.95 20151213 100520 6.62 0.96 20151213 100521 6.87 0.99 20151213 100523 7.16 1.01 20151213 100524 7.22 1.01 20151213 100525 7.17 1.00 20151213 100526 7.14 1.00 20151213 100527 7.13 0.99 20151213 100528 7.13 0.98 20151213 100529 7.11 0.98 20151213 100530 7.06 0.97 20151213 100531 7.07 0.96 20151213 100532 7.04 0.95 20151213 100533 6.86 0.93 20151213 100534 6.67 0.90 20151213 100535 6.49 0.88 20151213 100536 6.33 0.85 20151213 100537 6.15 0.82 20151213 100538 5.90 0.78 20151213 100539 5.66 0.74 20151213 100540 5.46 0.70 20151213 102828 7.05 1.01 20151213 102829 7.16 1.04 20151213 102830 7.24 1.06 20151213 102831 7.32 1.08 20151213 102832 7.39 1.09 20151213 102833 7.45 1.11 20151213 102834 7.51 1.12 20151213 102835 7.56 1.13 20151213 102836 7.59 1.14 20151213 102837 7.62 1.14 20151213 102838 7.66 1.15 20151213 102839 7.71 1.17 20151213 102841 7.76 1.20 20151213 102842 7.81 1.22 20151213 102843 7.85 1.24 20151213 102844 7.90 1.26 20151213 102845 7.94 1.28 20151213 102846 7.99 1.30 20151213 102847 8.05 1.32 20151213 102848 8.09 1.34 20151213 102849 8.13 1.36 20151213 102850 8.16 1.38 20151213 102851 8.19 1.40 20151213 102852 8.22 1.42 20151213 102853 8.26 1.44 20151213 102854 8.29 1.46 20151213 102855 8.32 1.48 20151213 102856 8.34 1.50 20151213 102857 8.37 1.52 20151213 102858 8.39 1.54 20151213 102859 8.40 1.56 20151213 102900 8.38 1.58 20151213 102901 8.34 1.60 20151213 102902 8.29 1.63 20151213 102903 8.24 1.65 20151213 102904 8.18 1.67 20151213 102905 8.13 1.69 20151213 102906 8.07 1.71 20151213 102907 8.00 1.73 20151213 102908 7.94 1.75 20151213 102909 7.87 1.77 20151213 102910 7.81 1.79 20151213 102911 7.76 1.80 20151213 102912 7.69 1.81 20151213 102913 7.62 1.82 20151213 102914 7.55 1.84 20151213 102915 7.48 1.85 20151213 102916 7.38 1.86 20151213 102917 7.30 1.88 20151213 102918 7.21 1.89 20151213 102919 7.12 1.90 20151213 102920 7.18 1.91 20151213 102921 7.26 1.93 20151213 102922 7.35 1.94 20151213 102923 7.46 1.95 20151213 102924 7.56 1.97 20151213 102925 7.71 1.98 20151213 102926 7.89 2.00 20151213 102927 8.07 2.01 20151213 102928 8.26 2.03 20151213 102929 8.47 2.04 20151213 102930 8.61 2.05 20151213 102932 8.72 2.06 20151213 102933 8.82 2.07 20151213 102934 8.92 2.07 20151213 102935 9.01 2.08 20151213 102936 9.08 2.08 20151213 102937 9.16 2.09 20151213 102938 9.22 2.09 20151213 102939 9.26 2.09 20151213 102940 9.31 2.10 20151213 102941 9.30 2.09 20151213 102942 9.25 2.08 20151213 102943 9.21 2.07 20151213 102944 9.16 2.07 20151213 102945 9.11 2.06 20151213 102946 9.05 2.05 20151213 102947 9.00 2.04 20151213 102948 8.94 2.03 20151213 102949 8.88 2.02 20151213 102950 8.82 2.01 20151213 102951 8.81 1.99 20151213 102952 8.82 1.98 20151213 102953 8.83 1.97 20151213 102954 8.85 1.96 20151213 102955 8.86 1.95 20151213 102956 8.87 1.93 20151213 102957 8.89 1.92 20151213 102958 8.90 1.90 20151213 102959 8.92 1.89 20151213 103000 8.93 1.87 20151213 103001 8.98 1.86 20151213 103002 9.08 1.86 20151213 103003 9.19 1.86 20151213 103004 9.31 1.87 20151213 103005 9.45 1.87 20151213 103006 9.59 1.88 20151213 103007 9.75 1.88 20151213 103008 9.92 1.89 20151213 103009 10.11 1.90 20151213 103010 10.30 1.91 20151213 103011 10.40 1.91 20151213 103012 10.22 1.89 20151213 103013 10.04 1.88 20151213 103200 6.13 0.48 20151213 103201 6.17 0.48 20151213 103203 6.22 0.47 20151213 103207 6.33 0.47 20151213 103217 5.78 0.46 20151213 103218 5.68 0.46 20151213 103219 5.56 0.45 20151213 103220 5.44 0.44 20151213 103221 5.33 0.44 20151213 103222 5.22 0.43 20151213 103223 5.11 0.43 20151213 103224 5.00 0.43 20151213 103325 3.29 0.26 20151213 103439 5.05 0.55 20151213 103440 4.98 0.59 20151213 103442 4.87 0.69 20151213 103443 4.83 0.74 20151213 103444 4.79 0.79 20151213 103445 4.75 0.85 20151213 103446 4.73 0.91 20151213 103447 4.71 0.97 20151213 103448 4.69 1.02 20151213 103449 4.68 1.05 20151213 103450 4.65 1.07 20151213 103451 4.64 1.10 20151213 103452 4.62 1.13 20151213 103453 4.61 1.15 20151213 103454 4.59 1.18 20151213 103455 4.56 1.19 20151213 103456 4.54 1.21 20151213 103457 4.52 1.23 20151213 103458 4.49 1.25 20151213 103459 4.42 1.23 20151213 103500 4.34 1.20 20151213 103501 4.27 1.18 20151213 103502 4.19 1.16 20151213 103503 4.11 1.13 20151213 103504 4.03 1.10 20151213 103505 3.94 1.07 20151213 103506 3.85 1.04 20151213 103507 3.76 1.00 20151213 103508 3.67 0.97 20151213 103509 3.55 0.93 20151213 103510 3.42 0.90 20151213 103511 3.29 0.86 20151213 103523 2.51 0.78 20151213 103524 2.51 0.80 20151213 103525 2.50 0.81 20151213 103526 2.50 0.83 20151213 103527 2.48 0.85 20151213 103528 2.47 0.87 20151213 103529 2.42 0.89 20151213 103530 2.29 0.90 20151213 103531 2.14 0.92 20151213 103535 1.50 0.97 20151213 103536 1.32 0.98 20151213 103537 1.14 1.00 20151213 103538 0.96 1.02 20151213 103539 0.79 1.02 20151213 103546 0.66 1.03 20151213 103548 0.94 1.03 20151213 103549 1.09 1.02 20151213 103551 1.28 0.99 20151213 103553 1.46 0.96 20151213 103554 1.53 0.95 20151213 103555 1.60 0.93 20151213 103556 1.65 0.92 20151213 103558 1.77 0.89 20151213 103559 1.79 0.87 20151213 103600 1.80 0.85 20151213 103607 1.97 0.72 20151213 103608 2.00 0.70 20151213 103609 2.02 0.68 20151213 103610 2.10 0.67 20151213 103612 2.18 0.65 20151213 103613 2.24 0.63 20151213 103614 2.31 0.61 20151213 103615 2.37 0.60 20151213 103616 2.43 0.58 20151213 103617 2.49 0.56 20151213 103618 2.54 0.54 20151213 103619 2.59 0.53 20151213 103620 2.62 0.51 20151213 103621 2.63 0.49 20151213 103622 2.63 0.48 20151213 103623 2.62 0.46 20151213 103624 2.61 0.44 20151213 103625 2.59 0.42 20151213 103626 2.56 0.41 20151213 103627 2.54 0.39 20151213 103629 2.47 0.36 20151213 103630 2.43 0.34 20151213 103631 2.44 0.33 20151213 103632 2.44 0.32 20151213 103633 2.44 0.30 20151213 103634 2.44 0.29 20151213 103636 2.46 0.27 20151213 103637 2.47 0.26 20151213 103651 2.90 0.27 20151213 103652 2.80 0.26 20151213 103654 2.58 0.25 20151213 103655 2.49 0.25 20151213 103706 2.47 0.24 20151213 103707 2.60 0.24 20151213 103708 2.65 0.26 20151213 103715 2.61 0.32 20151213 103716 2.63 0.33 20151213 103719 2.84 0.36 20151213 103722 2.97 0.37 20151213 103723 2.90 0.35 20151213 103759 0.04 0.28 20151213 103804 0.81 0.29 20151213 103805 0.82 0.29 20151213 103809 0.84 0.28 20151213 103815 0.96 0.30 20151213 103816 0.99 0.30 20151213 103902 1.36 0.18 20151213 103903 1.38 0.17 20151213 103904 1.23 0.17 20151213 103905 1.09 0.17 20151213 103925 0.92 0.29 20151213 103930 0.63 0.29 20151213 103931 0.57 0.29 20151213 103935 0.37 0.29 20151213 103936 0.30 0.29 20151213 103937 0.26 0.29 20151213 103938 0.24 0.29 20151213 103940 0.30 0.30 20151213 103942 0.41 0.30 20151213 103945 0.50 0.30 20151213 103947 0.51 0.30 20151213 103949 0.55 0.30 20151213 103950 0.58 0.30 20151213 103951 0.61 0.29 20151213 103952 0.64 0.29 20151213 103953 0.68 0.29 20151213 104005 0.77 0.24 20151213 104009 1.12 0.23 20151213 104011 1.41 0.23 20151213 104013 1.72 0.24 20151213 104014 1.87 0.24 20151213 105003 3.94 1.22 20151213 105004 4.01 1.21 20151213 105005 4.10 1.18 20151213 105006 4.12 1.16 20151213 105007 4.12 1.14 20151213 105008 4.11 1.12 20151213 105009 4.10 1.10 20151213 105010 4.06 1.07 20151213 105011 4.00 1.05 20151213 105012 3.94 1.02 20151213 105013 3.84 0.99 20151213 105014 3.66 0.95 20151213 105015 3.51 0.92 20151213 105016 3.32 0.88 20151213 105017 3.14 0.83 20151213 105018 3.00 0.80 20151213 105019 2.85 0.75 20151213 105020 2.72 0.71 20151213 105021 2.57 0.67 20151213 105022 2.43 0.63 20151213 105023 2.34 0.60 20151213 105024 2.25 0.56 20151213 105025 2.20 0.54 20151213 105026 2.21 0.52 20151213 105027 2.31 0.50 20151213 105028 2.46 0.48 20151213 105029 2.72 0.46 20151213 105030 3.03 0.44 20151213 105031 3.32 0.42 20151213 105032 3.73 0.40 20151213 105033 4.07 0.39 20151213 105034 4.51 0.37 20151213 105142 2.08 2.29 20151213 105143 2.81 2.43 20151213 105144 3.41 2.54 20151213 105145 4.22 2.66 20151213 105146 4.89 2.76 20151213 105147 5.74 2.87 20151213 105148 6.41 2.96 20151213 105149 7.28 3.06 20151213 105150 7.97 3.14 20151213 105152 8.84 3.24 20151213 105153 9.55 3.32 20151213 105154 10.28 3.40 20151213 105155 10.36 3.43 20151213 105156 10.47 3.46 20151213 105157 10.57 3.49 20151213 105158 10.71 3.53 20151213 105159 10.83 3.56 20151213 105200 11.00 3.60 20151213 105201 11.11 3.62 20151213 105202 11.25 3.66 20151213 105203 11.38 3.69 20151213 105204 11.55 3.72 20151213 105205 11.69 3.75 20151213 105206 11.71 3.77 20151213 105207 11.73 3.79 20151213 105208 11.77 3.81 20151213 105209 11.80 3.82 20151213 105210 11.83 3.84 20151213 105211 11.89 3.86 20151213 105212 11.93 3.88 20151213 105213 12.00 3.90 20151213 105214 12.05 3.91 20151213 105215 12.11 3.93 20151213 105216 12.16 3.95 20151213 105217 12.22 3.97 20151213 105218 12.25 3.98 20151213 105219 12.30 4.00 20151213 105220 12.34 4.02 20151213 105221 12.39 4.04 20151213 105222 12.42 4.06 20151213 105223 12.46 4.07 20151213 105224 12.50 4.09 20151213 105225 12.54 4.11 20151213 105226 12.58 4.13 20151213 105227 12.60 4.15 20151213 105228 12.61 4.16 20151213 105229 12.62 4.18 20151213 105230 12.64 4.20 20151213 105231 12.66 4.21 20151213 105232 12.68 4.22 20151213 105233 12.71 4.24 20151213 105234 12.74 4.26 20151213 105235 12.79 4.28 20151213 105236 12.82 4.29 20151213 105237 12.87 4.31 20151213 105238 12.92 4.33 20151213 105239 12.89 4.34 20151213 105240 12.82 4.34 20151213 105242 12.76 4.35 20151213 105243 12.71 4.36 20151213 105244 12.67 4.36 20151213 105245 12.64 4.37 20151213 105246 12.62 4.38 20151213 105247 12.60 4.38 20151213 105248 12.59 4.39 20151213 105249 12.60 4.40 20151213 105250 12.61 4.41 20151213 105251 12.64 4.42 20151213 105252 12.64 4.43 20151213 105253 12.65 4.44 20151213 105254 12.67 4.44 20151213 105255 12.70 4.45 20151213 105256 12.75 4.46 20151213 105257 12.79 4.47 20151213 105258 12.86 4.48 20151213 105259 12.92 4.49 20151213 105300 13.00 4.50 20151213 105301 13.09 4.52 20151213 105302 13.18 4.53 20151213 105303 13.15 4.53 20151213 105304 13.01 4.52 20151213 105305 12.89 4.52 20151213 105306 12.76 4.51 20151213 105307 12.65 4.51 20151213 105308 12.56 4.50 20151213 105309 12.47 4.50 20151213 105310 12.40 4.50 20151213 105311 12.34 4.49 20151213 105312 12.28 4.49 20151213 105313 12.24 4.49 20151213 105314 12.18 4.49 20151213 105315 12.06 4.48 20151213 105316 11.93 4.47 20151213 105317 11.78 4.45 20151213 105318 11.66 4.44 20151213 105319 11.55 4.43 20151213 105320 11.40 4.41 20151213 105321 11.29 4.40 20151213 105322 11.19 4.40 20151213 105323 11.05 4.39 20151213 105324 10.96 4.38 20151213 105325 10.86 4.37 20151213 105326 10.81 4.36 20151213 105327 10.81 4.36 20151213 105328 10.82 4.35 20151213 105329 10.82 4.34 20151213 105330 10.82 4.33 20151213 105331 10.82 4.33 20151213 105333 10.83 4.32 20151213 105334 10.83 4.32 20151213 105335 10.83 4.31 20151213 105336 10.82 4.31 20151213 105337 10.82 4.30 20151213 105338 10.83 4.30 20151213 105339 10.89 4.29 20151213 105340 10.95 4.29 20151213 105341 11.01 4.29 20151213 105342 11.06 4.29 20151213 105343 11.13 4.28 20151213 105344 11.19 4.28 20151213 105345 11.25 4.28 20151213 105346 11.30 4.28 20151213 105347 11.37 4.28 20151213 105348 11.43 4.28 20151213 105349 11.49 4.28 20151213 105350 11.54 4.28 20151213 105351 11.56 4.27 20151213 105352 11.58 4.27 20151213 105353 11.60 4.27 20151213 105354 11.62 4.26 20151213 105355 11.64 4.26 20151213 105356 11.66 4.26 20151213 105357 11.68 4.26 20151213 105358 11.70 4.26 20151213 105359 11.71 4.25 20151213 105400 11.74 4.25 20151213 105401 11.77 4.25 20151213 105402 11.78 4.25 20151213 105403 11.78 4.24 20151213 105404 11.77 4.24 20151213 105405 11.76 4.24 20151213 105406 11.75 4.23 20151213 105407 11.74 4.23 20151213 105408 11.72 4.22 20151213 105409 11.69 4.22 20151213 105410 11.65 4.21 20151213 105411 11.61 4.21 20151213 105412 11.57 4.21 20151213 105413 11.53 4.20 20151213 105414 11.50 4.19 20151213 105415 11.48 4.18 20151213 105416 11.46 4.17 20151213 105417 11.43 4.17 20151213 105418 11.41 4.16 20151213 105419 11.38 4.14 20151213 105420 11.35 4.14 20151213 105421 11.33 4.13 20151213 105422 11.31 4.12 20151213 105424 11.29 4.11 20151213 105425 11.26 4.09 20151213 105426 11.24 4.08 20151213 105427 11.18 4.07 20151213 105428 11.12 4.06 20151213 105429 11.06 4.05 20151213 105430 10.98 4.03 20151213 105431 10.92 4.02 20151213 105432 10.86 4.01 20151213 105433 10.79 3.99 20151213 105434 10.73 3.98 20151213 105435 10.67 3.96 20151213 105436 10.60 3.94 20151213 105437 10.54 3.93 20151213 105438 10.48 3.91 20151213 105439 10.45 3.89 20151213 105440 10.41 3.88 20151213 105441 10.38 3.86 20151213 105442 10.34 3.84 20151213 105443 10.30 3.83 20151213 105444 10.26 3.81 20151213 105445 10.22 3.80 20151213 105446 10.18 3.78 20151213 105447 10.14 3.76 20151213 105448 10.09 3.74 20151213 105449 10.03 3.72 20151213 105450 9.98 3.70 20151213 105451 9.93 3.68 20151213 105452 9.87 3.66 20151213 105453 9.82 3.64 20151213 105454 9.77 3.62 20151213 105455 9.72 3.60 20151213 105456 9.68 3.57 20151213 105457 9.63 3.55 20151213 105458 9.59 3.52 20151213 105459 9.56 3.50 20151213 105500 9.53 3.47 20151213 105501 9.49 3.45 20151213 105502 9.44 3.42 20151213 105503 9.41 3.39 20151213 105504 9.37 3.35 20151213 105505 9.33 3.32 20151213 105506 9.30 3.28 20151213 105507 9.25 3.24 20151213 105508 9.21 3.21 20151213 105509 9.18 3.17 20151213 105510 9.15 3.14 20151213 105511 9.11 3.10 20151213 105512 9.08 3.06 20151213 105514 9.05 3.03 20151213 105515 9.02 2.99 20151213 105516 9.00 2.96 20151213 105517 8.98 2.93 20151213 105518 8.96 2.90 20151213 105519 8.94 2.86 20151213 105520 8.89 2.83 20151213 105521 8.82 2.80 20151213 105522 8.76 2.77 20151213 105523 8.69 2.73 20151213 105524 8.60 2.70 20151213 105525 8.52 2.67 20151213 105526 8.43 2.64 20151213 105527 8.33 2.61 20151213 105528 8.21 2.58 20151213 105529 8.05 2.57 20151213 105530 7.91 2.55 20151213 105531 7.78 2.54 20151213 105532 7.66 2.53 20151213 105533 7.56 2.51 20151213 105534 7.47 2.50 20151213 105535 7.39 2.49 20151213 105536 7.33 2.48 20151213 105537 7.28 2.47 20151213 105538 7.24 2.47 20151213 105539 7.21 2.46 20151213 105540 7.19 2.45 20151213 105541 7.09 2.45 20151213 105542 6.96 2.45 20151213 105543 6.80 2.45 20151213 105544 6.64 2.45 20151213 105545 6.48 2.45 20151213 105546 6.34 2.45 20151213 105547 6.20 2.45 20151213 105548 6.10 2.45 20151213 105549 6.03 2.44 20151213 105550 6.01 2.44 20151213 105551 6.02 2.43 20151213 105552 6.07 2.42 20151213 105553 6.16 2.42 20151213 105554 6.14 2.39 20151213 105555 6.06 2.37 20151213 105556 5.97 2.35 20151213 105557 5.87 2.33 20151213 105558 5.76 2.31 20151213 105559 5.64 2.29 20151213 105600 5.51 2.27 20151213 105601 5.38 2.26 20151213 105602 5.22 2.24 20151213 105603 5.03 2.23 20151213 105605 4.83 2.22 20151213 105606 4.60 2.22 20151213 105607 4.40 2.22 20151213 105608 4.18 2.25 20151213 105609 3.97 2.27 20151213 105610 3.76 2.30 20151213 105611 3.58 2.32 20151213 105612 3.40 2.33 20151213 105613 3.23 2.35 20151213 105614 3.06 2.37 20151213 105615 2.92 2.39 20151213 105616 2.80 2.40 20151213 105617 2.70 2.42 20151213 105618 2.62 2.43 20151213 105619 2.55 2.45 20151213 105620 2.48 2.46 20151213 105621 2.41 2.47 20151213 105622 2.37 2.48 20151213 105623 2.38 2.49 20151213 105624 2.42 2.50 20151213 105625 2.49 2.50 20151213 105626 2.61 2.51 20151213 105627 2.77 2.52 20151213 105628 2.92 2.53 20151213 105629 3.09 2.54 20151213 105630 3.25 2.54 20151213 105631 3.40 2.55 20151213 105632 3.59 2.56 20151213 105633 3.75 2.56 20151213 105634 3.86 2.57 20151213 105635 3.99 2.57 20151213 105636 4.09 2.58 20151213 105637 4.21 2.58 20151213 105638 4.31 2.58 20151213 105639 4.43 2.59 20151213 105640 4.53 2.59 20151213 105641 4.65 2.60 20151213 105642 4.75 2.60 20151213 105643 4.86 2.61 20151213 105644 4.97 2.62 20151213 105645 5.10 2.62 20151213 105646 5.22 2.63 20151213 105647 5.32 2.64 20151213 105648 5.44 2.64 20151213 105649 5.54 2.65 20151213 105650 5.67 2.66 20151213 105651 5.81 2.67 20151213 105652 5.93 2.68 20151213 105653 6.07 2.69 20151213 105655 6.19 2.70 20151213 105656 6.29 2.71 20151213 105657 6.40 2.73 20151213 105658 6.50 2.74 20151213 105659 6.58 2.75 20151213 105700 6.61 2.76 20151213 105701 6.65 2.78 20151213 105702 6.69 2.79 20151213 105703 6.74 2.81 20151213 105704 6.78 2.83 20151213 105705 6.81 2.84 20151213 105706 6.86 2.86 20151213 105707 6.91 2.88 20151213 105708 6.96 2.90 20151213 105709 7.01 2.93 20151213 105710 7.03 2.95 20151213 105711 7.03 2.97 20151213 105712 7.04 2.99 20151213 105713 7.01 3.01 20151213 105714 6.62 3.03 20151213 105715 5.74 3.05 20151213 105716 4.72 3.07 20151213 105717 3.64 3.09 20151213 105718 2.64 3.10 20151213 105719 1.53 3.12 20151213 105720 0.84 3.14 20151213 105721 1.43 3.16 20151213 105722 2.56 3.17 20151213 105723 3.61 3.19 20151213 105724 4.74 3.21 20151213 105725 5.70 3.22 20151213 105726 6.70 3.24 20151213 105727 7.62 3.26 20151213 105728 8.22 3.27 20151213 105729 8.21 3.28 20151213 105730 8.19 3.29 20151213 105731 8.19 3.29 20151213 105732 8.17 3.29 20151213 105733 8.15 3.30 20151213 105734 8.12 3.30 20151213 105735 8.11 3.30 20151213 105736 8.12 3.30 20151213 105737 8.10 3.30 20151213 105738 8.10 3.30 20151213 105739 8.09 3.30 20151213 105740 8.09 3.30 20151213 105741 8.08 3.30 20151213 105742 8.10 3.30 20151213 105743 8.10 3.30 20151213 105744 8.12 3.30 20151213 105746 8.12 3.30 20151213 105747 8.15 3.30 20151213 105748 8.17 3.30 20151213 105749 8.21 3.30 20151213 105750 8.29 3.31 20151213 105751 8.42 3.31 20151213 105752 8.53 3.32 20151213 105753 8.65 3.32 20151213 105754 8.79 3.33 20151213 105755 8.92 3.33 20151213 105756 9.09 3.34 20151213 105757 9.25 3.34 20151213 105758 9.43 3.35 20151213 105759 9.56 3.35 20151213 105800 9.70 3.36 20151213 105801 9.83 3.36 20151213 105802 9.95 3.37 20151213 105803 10.05 3.37 20151213 105804 10.14 3.38 20151213 105805 10.23 3.38 20151213 105806 10.32 3.39 20151213 105807 10.40 3.39 20151213 105808 10.50 3.40 20151213 105809 10.58 3.41 20151213 105810 10.66 3.41 20151213 105811 10.75 3.42 20151213 105812 10.83 3.42 20151213 105813 10.91 3.42 20151213 105814 10.98 3.42 20151213 105815 11.05 3.42 20151213 105816 11.11 3.42 20151213 105817 11.17 3.42 20151213 105818 11.23 3.42 20151213 105819 11.30 3.42 20151213 105820 11.36 3.41 20151213 105821 11.42 3.41 20151213 105822 11.48 3.41 20151213 105823 11.54 3.40 20151213 105824 11.60 3.40 20151213 105825 11.66 3.39 20151213 105826 11.73 3.39 20151213 105827 11.79 3.38 20151213 105828 11.84 3.37 20151213 105829 11.89 3.36 20151213 105830 11.93 3.35 20151213 105831 11.95 3.34 20151213 105832 11.97 3.32 20151213 105833 11.97 3.31 20151213 105834 11.96 3.29 20151213 105835 11.90 3.27 20151213 105837 11.83 3.25 20151213 105838 11.74 3.23 20151213 105839 11.67 3.20 20151213 105840 11.58 3.18 20151213 105841 11.49 3.16 20151213 105842 11.43 3.14 20151213 105843 11.37 3.12 20151213 105844 11.33 3.10 20151213 105845 11.31 3.09 20151213 105846 11.30 3.07 20151213 105847 11.29 3.06 20151213 105848 11.33 3.05 20151213 105849 11.36 3.04 20151213 105850 11.39 3.03 20151213 105851 11.43 3.02 20151213 105852 11.47 3.02 20151213 105853 11.51 3.01 20151213 105854 11.55 3.00 20151213 105855 11.59 3.00 20151213 105856 11.62 2.99 20151213 105857 11.65 2.98 20151213 105858 11.67 2.97 20151213 105859 11.68 2.96 20151213 105900 11.68 2.95 20151213 105901 11.68 2.94 20151213 105902 11.68 2.93 20151213 105903 11.68 2.92 20151213 105904 11.69 2.91 20151213 105905 11.69 2.90 20151213 105906 11.70 2.89 20151213 105907 11.70 2.88 20151213 105908 11.71 2.87 20151213 105909 11.71 2.85 20151213 105910 11.71 2.84 20151213 105911 11.71 2.82 20151213 105912 11.71 2.81 20151213 105913 11.70 2.79 20151213 105914 11.69 2.77 20151213 105915 11.68 2.76 20151213 105916 11.65 2.74 20151213 105917 11.57 2.71 20151213 105918 11.49 2.69 20151213 105919 11.40 2.67 20151213 105920 11.33 2.64 20151213 105921 11.26 2.63 20151213 105922 11.21 2.61 20151213 105923 11.16 2.59 20151213 105924 11.11 2.57 20151213 105925 11.07 2.56 20151213 105927 11.03 2.54 20151213 105928 10.99 2.53 20151213 105929 10.92 2.51 20151213 105930 10.85 2.50 20151213 105931 10.78 2.49 20151213 105932 10.71 2.48 20151213 105933 10.64 2.47 20151213 105934 10.57 2.46 20151213 105935 10.51 2.45 20151213 105936 10.44 2.44 20151213 105937 10.37 2.43 20151213 105938 10.29 2.42 20151213 105939 10.21 2.41 20151213 105940 10.15 2.40 20151213 105941 10.10 2.39 20151213 105942 10.05 2.38 20151213 105943 9.98 2.37 20151213 105944 9.93 2.36 20151213 105945 9.88 2.35 20151213 105946 9.84 2.34 20151213 105947 9.81 2.33 20151213 105948 9.77 2.33 20151213 105949 9.73 2.32 20151213 105950 9.71 2.31 20151213 105951 9.70 2.30 20151213 105952 9.69 2.30 20151213 105953 9.69 2.29 20151213 105954 9.68 2.28 20151213 105955 9.66 2.28 20151213 105956 9.60 2.27 20151213 105957 9.54 2.25 20151213 105958 9.48 2.24 20151213 105959 9.42 2.23 20151213 110000 9.35 2.22 20151213 110001 9.27 2.21 20151213 110002 9.19 2.20 20151213 110003 9.10 2.19 20151213 110004 9.02 2.18 20151213 110005 8.94 2.16 20151213 110006 8.81 2.15 20151213 110007 8.68 2.14 20151213 110008 8.57 2.13 20151213 110009 8.44 2.12 20151213 110010 8.31 2.10 20151213 110011 8.18 2.10 20151213 110012 8.04 2.09 20151213 110013 7.92 2.08 20151213 110014 7.78 2.07 20151213 110015 7.66 2.06 20151213 110016 7.53 2.05 20151213 110018 7.38 2.04 20151213 110019 7.25 2.04 20151213 110020 7.12 2.03 20151213 110021 7.00 2.02 20151213 110022 6.88 2.02 20151213 110023 6.78 2.01 20151213 110024 6.68 2.01 20151213 110025 6.59 2.00 20151213 110026 6.50 2.00 20151213 110027 6.44 1.99 20151213 110028 6.38 1.99 20151213 110029 6.33 1.99 20151213 110030 6.29 1.98 20151213 110031 6.25 1.98 20151213 110032 6.23 1.98 20151213 110033 6.22 1.97 20151213 110034 6.21 1.97 20151213 110035 6.19 1.97 20151213 110036 6.18 1.96 20151213 110037 6.15 1.96 20151213 110038 6.12 1.96 20151213 110039 6.07 1.96 20151213 110040 6.03 1.96 20151213 110041 5.98 1.95 20151213 110042 5.98 1.95 20151213 110043 5.99 1.95 20151213 110044 6.00 1.95 20151213 110045 6.02 1.95 20151213 110046 6.03 1.95 20151213 110047 6.05 1.95 20151213 110048 6.08 1.95 20151213 110049 6.11 1.95 20151213 110050 6.14 1.95 20151213 110051 6.15 1.94 20151213 110052 6.14 1.94 20151213 110053 6.12 1.93 20151213 110054 6.10 1.93 20151213 110055 6.07 1.93 20151213 110056 6.04 1.92 20151213 110057 6.01 1.92 20151213 110058 5.98 1.91 20151213 110059 5.95 1.91 20151213 110100 5.94 1.91 20151213 110101 5.93 1.90 20151213 110102 5.93 1.90 20151213 110103 5.94 1.90 20151213 110104 5.94 1.89 20151213 110105 5.94 1.89 20151213 110106 5.95 1.88 20151213 110107 5.95 1.88 20151213 110109 5.95 1.88 20151213 110110 5.96 1.88 20151213 110111 5.99 1.87 20151213 110112 6.03 1.87 20151213 110113 6.07 1.87 20151213 110114 6.12 1.86 20151213 110115 6.15 1.86 20151213 110116 6.17 1.86 20151213 110117 6.18 1.85 20151213 110118 6.18 1.84 20151213 110119 6.19 1.83 20151213 110120 6.21 1.82 20151213 110121 6.23 1.81 20151213 110122 6.26 1.80 20151213 110123 6.28 1.78 20151213 110124 6.30 1.76 20151213 110125 6.30 1.74 20151213 110130 6.33 1.63 20151213 110131 6.34 1.62 20151213 110132 6.36 1.60 20151213 110133 6.37 1.59 20151213 110134 6.37 1.56 20151213 110135 6.37 1.54 20151213 110136 6.37 1.51 20151213 110137 6.37 1.49 20151213 110138 6.39 1.47 20151213 110139 6.40 1.46 20151213 110140 6.42 1.44 20151213 110141 6.44 1.42 20151213 110147 6.30 1.36 20151213 110148 6.35 1.35 20151213 110149 6.41 1.34 20151213 110150 6.46 1.33 20151213 110151 6.50 1.32 20151213 110152 6.54 1.31 20151213 110153 6.58 1.31 20151213 110154 6.61 1.30 20151213 110155 6.64 1.29 20151213 110156 6.67 1.28 20151213 110157 6.70 1.27 20151213 110159 6.73 1.27 20151213 110200 6.76 1.26 20151213 110201 6.80 1.25 20151213 110202 6.83 1.23 20151213 110203 6.86 1.22 20151213 110239 7.93 0.86 20151213 110240 7.94 0.85 20151213 110411 7.39 1.05 20151213 110412 7.54 1.09 20151213 110416 8.03 1.20 20151213 110417 8.14 1.22 20151213 110418 8.23 1.23 20151213 110419 8.32 1.25 20151213 110420 8.40 1.28 20151213 110421 8.48 1.30 20151213 110422 8.57 1.32 20151213 110423 8.65 1.34 20151213 110424 8.75 1.37 20151213 110425 8.85 1.40 20151213 110426 8.96 1.43 20151213 110427 9.02 1.44 20151213 110428 9.08 1.46 20151213 110450 8.00 1.19 20151213 110451 7.98 1.19 20151213 110452 8.00 1.20 20151213 110459 8.23 1.21 20151213 110500 8.19 1.21 20151213 110520 8.87 1.56 20151213 110522 8.86 1.59 20151213 110523 8.87 1.61 20151213 110524 8.91 1.64 20151213 110525 8.93 1.66 20151213 110526 8.97 1.69 20151213 110527 8.99 1.70 20151213 110528 9.03 1.72 20151213 110529 9.07 1.73 20151213 110530 9.09 1.74 20151213 110531 9.10 1.74 20151213 110532 9.09 1.74 20151213 110533 9.09 1.74 20151213 110534 9.10 1.74 20151213 110535 9.08 1.76 20151213 110536 9.08 1.77 20151213 110537 9.07 1.79 20151213 110538 9.05 1.81 20151213 110539 9.02 1.85 20151213 110540 8.99 1.89 20151213 110541 8.95 1.92 20151213 110542 8.91 1.95 20151213 110543 8.83 1.96 20151213 110544 8.75 1.97 20151213 110545 8.67 1.97 20151213 110546 8.59 1.98 20151213 110547 8.48 1.99 20151213 110548 8.38 1.99 20151213 110549 8.28 2.00 20151213 110550 8.18 2.00 20151213 110551 8.09 1.98 20151213 110552 8.00 1.96 20151213 110553 7.92 1.95 20151213 110554 7.84 1.94 20151213 110555 7.77 1.94 20151213 110556 7.72 1.95 20151213 110557 7.65 1.95 20151213 110558 7.59 1.95 20151213 110559 7.50 1.95 20151213 110600 7.41 1.94 20151213 110601 7.33 1.94 20151213 110602 7.24 1.94 20151213 110603 7.15 1.93 20151213 110604 7.05 1.93 20151213 110605 6.95 1.92 20151213 110606 6.86 1.92 20151213 110607 6.79 1.92 20151213 110608 6.71 1.91 20151213 110609 6.64 1.91 20151213 110610 6.58 1.90 20151213 110612 6.53 1.90 20151213 110613 6.48 1.90 20151213 110614 6.44 1.90 20151213 110615 6.41 1.90 20151213 110616 6.39 1.90 20151213 110617 6.38 1.89 20151213 110618 6.37 1.89 20151213 110619 6.36 1.89 20151213 110620 6.31 1.89 20151213 110621 6.27 1.89 20151213 110622 6.23 1.89 20151213 110623 6.18 1.89 20151213 110624 6.13 1.89 20151213 110625 6.07 1.89 20151213 110626 6.01 1.89 20151213 110627 5.96 1.89 20151213 110628 5.90 1.89 20151213 110629 5.85 1.89 20151213 110630 5.79 1.88 20151213 110631 5.74 1.88 20151213 110632 5.70 1.88 20151213 110633 5.66 1.88 20151213 110634 5.61 1.88 20151213 110635 5.56 1.88 20151213 110636 5.46 1.88 20151213 110637 5.38 1.88 20151213 110638 5.29 1.88 20151213 110639 5.13 1.87 20151213 110640 4.93 1.87 20151213 110641 4.74 1.87 20151213 110642 4.47 1.86 20151213 110643 4.26 1.86 20151213 110644 3.98 1.86 20151213 110645 3.78 1.85 20151213 110646 3.61 1.85 20151213 110647 3.40 1.85 20151213 110648 3.32 1.85 20151213 110649 3.26 1.84 20151213 110650 3.28 1.84 20151213 110651 3.37 1.84 20151213 110652 3.47 1.84 20151213 110653 3.65 1.84 20151213 110654 3.81 1.84 20151213 110655 4.08 1.84 20151213 110656 4.26 1.84 20151213 110657 4.50 1.84 20151213 110658 4.68 1.84 20151213 110659 4.98 1.84 20151213 110700 5.18 1.84 20151213 110701 5.49 1.84 20151213 110703 5.66 1.85 20151213 110704 5.88 1.86 20151213 110705 6.12 1.87 20151213 110706 6.28 1.87 20151213 110707 6.48 1.88 20151213 110708 6.64 1.89 20151213 110709 6.85 1.90 20151213 110710 7.06 1.91 20151213 110711 7.20 1.92 20151213 110712 7.40 1.93 20151213 110713 7.59 1.94 20151213 110714 7.71 1.94 20151213 110715 7.86 1.95 20151213 110716 8.02 1.96 20151213 110717 8.16 1.97 20151213 110718 8.26 1.97 20151213 110719 8.38 1.97 20151213 110720 8.51 1.98 20151213 110721 8.58 1.98 20151213 110722 8.69 1.98 20151213 110723 8.77 1.99 20151213 110724 8.85 1.99 20151213 110725 8.91 1.99 20151213 110726 8.94 1.99 20151213 110727 8.99 2.00 20151213 110728 9.04 2.00 20151213 110729 9.09 2.00 20151213 110730 9.14 2.00 20151213 110731 9.19 2.01 20151213 110732 9.15 2.00 20151213 110733 9.12 2.00 20151213 110734 9.08 2.00 20151213 110735 9.05 2.00 20151213 110736 9.02 2.00 20151213 110737 8.99 1.99 20151213 110738 8.96 1.99 20151213 110739 8.94 1.99 20151213 110740 8.91 1.98 20151213 110741 8.88 1.98 20151213 110742 8.85 1.98 20151213 110743 8.83 1.97 20151213 110744 8.81 1.97 20151213 110745 8.79 1.97 20151213 110746 8.77 1.97 20151213 110747 8.76 1.96 20151213 110748 8.75 1.96 20151213 110749 8.74 1.96 20151213 110750 8.73 1.95 20151213 110751 8.73 1.95 20151213 110753 8.73 1.95 20151213 110754 8.73 1.95 20151213 110755 8.73 1.94 20151213 110756 8.72 1.94 20151213 110757 8.71 1.94 20151213 110758 8.69 1.93 20151213 110759 8.68 1.93 20151213 110800 8.65 1.93 20151213 110801 8.63 1.92 20151213 110802 8.62 1.92 20151213 110803 8.61 1.92 20151213 110804 8.61 1.92 20151213 110805 8.61 1.91 20151213 110806 8.60 1.91 20151213 110807 8.60 1.91 20151213 110808 8.60 1.90 20151213 110809 8.58 1.90 20151213 110810 8.56 1.90 20151213 110811 8.55 1.89 20151213 110812 8.52 1.89 20151213 110813 8.50 1.89 20151213 110814 8.47 1.88 20151213 110815 8.44 1.88 20151213 110816 8.41 1.88 20151213 110817 8.38 1.88 20151213 110818 8.38 1.87 20151213 110819 8.37 1.87 20151213 110820 8.37 1.86 20151213 110821 8.37 1.86 20151213 110822 8.36 1.85 20151213 110823 8.37 1.85 20151213 110824 8.37 1.85 20151213 110825 8.38 1.85 20151213 110826 8.38 1.85 20151213 110827 8.38 1.84 20151213 110828 8.38 1.84 20151213 110829 8.37 1.84 20151213 110830 8.37 1.83 20151213 110831 8.37 1.83 20151213 110832 8.37 1.83 20151213 110833 8.39 1.83 20151213 110834 8.41 1.82 20151213 110835 8.44 1.82 20151213 110836 8.47 1.82 20151213 110837 8.49 1.81 20151213 110838 8.50 1.81 20151213 110839 8.52 1.81 20151213 110840 8.54 1.81 20151213 110841 8.58 1.81 20151213 110842 8.59 1.80 20151213 110844 8.57 1.80 20151213 110845 8.57 1.80 20151213 110846 8.55 1.80 20151213 110847 8.54 1.79 20151213 110848 8.46 1.79 20151213 110849 8.40 1.79 20151213 110850 8.33 1.78 20151213 110851 8.28 1.78 20151213 110852 8.23 1.78 20151213 110853 8.18 1.78 20151213 110854 8.14 1.77 20151213 110855 8.11 1.77 20151213 110856 8.09 1.77 20151213 110857 8.08 1.77 20151213 110858 8.05 1.76 20151213 110859 8.04 1.76 20151213 110900 8.02 1.76 20151213 110901 8.03 1.76 20151213 110902 8.05 1.75 20151213 110903 7.97 1.75 20151213 110904 7.90 1.75 20151213 110905 7.84 1.74 20151213 110906 7.79 1.74 20151213 110907 7.77 1.74 20151213 110908 7.75 1.74 20151213 110909 7.73 1.73 20151213 110910 7.73 1.73 20151213 110911 7.75 1.73 20151213 110912 7.74 1.73 20151213 110913 7.75 1.72 20151213 110914 7.76 1.72 20151213 110915 7.75 1.72 20151213 110916 7.75 1.72 20151213 110917 7.77 1.72 20151213 110918 7.76 1.72 20151213 110919 7.77 1.71 20151213 110920 7.79 1.71 20151213 110921 7.81 1.71 20151213 110922 7.79 1.71 20151213 110923 7.79 1.71 20151213 110924 7.74 1.70 20151213 110925 7.70 1.70 20151213 110926 7.67 1.70 20151213 110927 7.63 1.69 20151213 110928 7.61 1.69 20151213 110929 7.57 1.69 20151213 110930 7.54 1.68 20151213 110931 7.50 1.68 20151213 110932 7.46 1.67 20151213 110933 7.44 1.67 20151213 110935 7.42 1.67 20151213 110936 7.40 1.66 20151213 110937 7.39 1.66 20151213 110938 7.38 1.66 20151213 110939 7.38 1.66 20151213 110940 7.34 1.65 20151213 110941 7.37 1.65 20151213 110942 7.39 1.65 20151213 110943 7.42 1.65 20151213 110944 7.45 1.65 20151213 110945 7.48 1.64 20151213 110946 7.50 1.64 20151213 110947 7.51 1.64 20151213 110948 7.52 1.64 20151213 110949 7.54 1.64 20151213 110950 7.56 1.64 20151213 110951 7.57 1.64 20151213 110952 7.54 1.64 20151213 110953 7.55 1.64 20151213 110954 7.58 1.64 20151213 110955 7.63 1.64 20151213 110956 7.71 1.64 20151213 110957 7.76 1.64 20151213 110958 7.75 1.65 20151213 110959 7.74 1.65 20151213 111000 7.74 1.65 20151213 111001 7.74 1.65 20151213 111002 7.75 1.65 20151213 111003 7.74 1.65 20151213 111004 7.73 1.65 20151213 111005 7.73 1.65 20151213 111006 7.78 1.65 20151213 111007 7.81 1.65 20151213 111008 7.86 1.66 20151213 111009 7.88 1.66 20151213 111010 7.92 1.66 20151213 111011 7.98 1.67 20151213 111012 8.06 1.67 20151213 111013 8.16 1.67 20151213 111014 8.13 1.67 20151213 111015 8.10 1.67 20151213 111016 8.08 1.68 20151213 111017 8.06 1.68 20151213 111018 8.07 1.68 20151213 111019 8.06 1.69 20151213 111020 8.06 1.69 20151213 111021 8.06 1.69 20151213 111022 8.08 1.70 20151213 111023 8.11 1.70 20151213 111025 8.15 1.71 20151213 111026 8.24 1.72 20151213 111027 8.29 1.72 20151213 111028 8.34 1.72 20151213 111029 8.40 1.73 20151213 111030 8.48 1.73 20151213 111031 8.45 1.73 20151213 111032 8.43 1.74 20151213 111033 8.38 1.74 20151213 111034 8.33 1.74 20151213 111035 8.28 1.75 20151213 111036 8.25 1.75 20151213 111037 8.22 1.76 20151213 111038 8.21 1.76 20151213 111039 8.19 1.76 20151213 111040 8.16 1.77 20151213 111041 8.16 1.77 20151213 111042 8.14 1.78 20151213 111043 8.13 1.78 20151213 111044 8.14 1.78 20151213 111045 8.13 1.78 20151213 111046 8.11 1.79 20151213 111047 8.08 1.79 20151213 111048 8.06 1.79 20151213 111049 8.04 1.80 20151213 111050 8.01 1.80 20151213 111051 8.01 1.80 20151213 111052 8.01 1.81 20151213 111053 8.01 1.81 20151213 111054 8.01 1.82 20151213 111055 8.01 1.82 20151213 111056 8.00 1.82 20151213 111057 7.99 1.83 20151213 111058 7.99 1.83 20151213 111059 7.98 1.83 20151213 111100 7.98 1.83 20151213 111101 7.97 1.83 20151213 111102 7.96 1.83 20151213 111103 7.94 1.84 20151213 111104 7.94 1.84 20151213 111105 7.95 1.84 20151213 111106 7.94 1.85 20151213 111107 7.92 1.85 20151213 111108 7.88 1.85 20151213 111109 7.84 1.85 20151213 111110 7.79 1.85 20151213 111111 7.76 1.85 20151213 111112 7.77 1.85 20151213 111113 7.79 1.85 20151213 111114 7.85 1.85 20151213 111116 7.93 1.85 20151213 111117 7.97 1.85 20151213 111118 7.98 1.86 20151213 111119 7.94 1.86 20151213 111120 7.92 1.86 20151213 111121 7.91 1.86 20151213 111122 7.90 1.86 20151213 111123 7.91 1.86 20151213 111124 7.92 1.86 20151213 111125 7.81 1.86 20151213 111126 7.74 1.86 20151213 111127 7.70 1.85 20151213 111128 7.70 1.85 20151213 111129 7.73 1.85 20151213 111130 7.82 1.85 20151213 111131 7.85 1.86 20151213 111132 7.63 1.85 20151213 111133 7.43 1.85 20151213 111134 7.29 1.84 20151213 111135 7.17 1.84 20151213 111136 7.09 1.84 20151213 111137 7.03 1.83 20151213 111138 6.98 1.83 20151213 111139 6.89 1.83 20151213 111140 6.84 1.83 20151213 111141 6.79 1.83 20151213 111142 6.78 1.83 20151213 111143 6.76 1.82 20151213 111144 6.80 1.82 20151213 111145 6.84 1.82 20151213 111146 6.91 1.82 20151213 111147 7.02 1.82 20151213 111148 7.12 1.83 20151213 111149 7.26 1.83 20151213 111150 7.42 1.83 20151213 111151 7.56 1.83 20151213 111152 7.70 1.83 20151213 111153 7.75 1.83 20151213 111154 7.87 1.83 20151213 111155 7.99 1.83 20151213 111156 8.14 1.84 20151213 111157 8.36 1.84 20151213 111158 8.60 1.84 20151213 111159 8.80 1.85 20151213 111200 8.74 1.85 20151213 111201 8.71 1.85 20151213 111202 8.74 1.85 20151213 111203 8.74 1.85 20151213 111204 8.80 1.85 20151213 111205 8.91 1.85 20151213 111207 9.04 1.86 20151213 111208 8.95 1.86 20151213 111209 8.89 1.86 20151213 111210 8.85 1.86 20151213 111211 8.82 1.86 20151213 111212 8.83 1.86 20151213 111213 8.85 1.86 20151213 111214 8.83 1.86 20151213 111215 8.70 1.87 20151213 111216 8.57 1.87 20151213 111217 8.44 1.87 20151213 111218 8.32 1.87 20151213 111219 8.24 1.88 20151213 111220 8.16 1.88 20151213 111221 8.10 1.88 20151213 111222 8.05 1.88 20151213 111223 7.93 1.88 20151213 111224 7.81 1.89 20151213 111225 7.72 1.89 20151213 111226 7.61 1.89 20151213 111227 7.50 1.90 20151213 111228 7.38 1.90 20151213 111229 7.26 1.91 20151213 111230 7.15 1.91 20151213 111231 7.00 1.91 20151213 111232 6.88 1.92 20151213 111233 6.75 1.92 20151213 111234 6.65 1.92 20151213 111235 6.53 1.93 20151213 111236 6.44 1.93 20151213 111237 6.34 1.93 20151213 111238 6.23 1.94 20151213 111239 6.09 1.94 20151213 111240 5.99 1.94 20151213 111241 5.86 1.95 20151213 111242 5.73 1.95 20151213 111243 5.62 1.96 20151213 111244 5.50 1.96 20151213 111245 5.41 1.96 20151213 111246 5.30 1.97 20151213 111248 5.07 1.98 20151213 111249 4.97 1.98 20151213 111250 4.85 1.99 20151213 111251 4.76 1.99 20151213 111252 4.67 1.99 20151213 111253 4.59 2.00 20151213 111254 4.48 2.00 20151213 111255 4.40 2.01 20151213 111257 4.33 2.01 20151213 111258 4.26 2.01 20151213 111259 4.21 2.02 20151213 111300 4.16 2.02 20151213 111301 4.13 2.03 20151213 111302 4.11 2.03 20151213 111303 4.06 2.03 20151213 111304 4.02 2.04 20151213 111305 3.97 2.04 20151213 111306 3.91 2.04 20151213 111307 3.86 2.05 20151213 111308 3.77 2.05 20151213 111309 3.69 2.05 20151213 111310 3.66 2.05 20151213 111311 3.62 2.06 20151213 111312 3.58 2.06 20151213 111313 3.56 2.06 20151213 111314 3.55 2.07 20151213 111315 3.55 2.07 20151213 111316 3.56 2.07 20151213 111317 3.55 2.08 20151213 111318 3.58 2.08 20151213 111319 3.60 2.08 20151213 111320 3.53 2.08 20151213 111321 3.40 2.09 20151213 111322 3.30 2.09 20151213 111323 3.23 2.10 20151213 111324 3.18 2.10 20151213 111325 3.16 2.10 20151213 111326 3.18 2.11 20151213 111327 3.20 2.11 20151213 111328 3.19 2.11 20151213 111329 3.18 2.12 20151213 111330 3.18 2.12 20151213 111331 3.19 2.12 20151213 111332 3.22 2.12 20151213 111333 3.25 2.13 20151213 111334 3.29 2.13 20151213 111335 3.35 2.13 20151213 111336 3.38 2.14 20151213 111337 3.41 2.14 20151213 111338 3.44 2.14 20151213 111339 3.50 2.15 20151213 111340 3.57 2.15 20151213 111341 3.65 2.15 20151213 111342 3.74 2.16 20151213 111343 3.84 2.16 20151213 111344 3.95 2.16 20151213 111345 4.04 2.17 20151213 111346 4.10 2.17 20151213 111348 4.18 2.18 20151213 111349 4.26 2.18 20151213 111350 4.34 2.19 20151213 111351 4.44 2.19 20151213 111352 4.54 2.19 20151213 111353 4.65 2.20 20151213 111354 4.75 2.20 20151213 111355 4.84 2.21 20151213 111356 4.91 2.21 20151213 111357 4.99 2.21 20151213 111358 5.06 2.22 20151213 111359 5.12 2.22 20151213 111400 5.18 2.23 20151213 111401 5.25 2.23 20151213 111402 5.34 2.24 20151213 111403 5.43 2.24 20151213 111404 5.51 2.25 20151213 111405 5.59 2.25 20151213 111406 5.66 2.25 20151213 111407 5.74 2.26 20151213 111408 5.81 2.26 20151213 111409 5.88 2.27 20151213 111410 5.96 2.27 20151213 111411 6.03 2.27 20151213 111412 6.11 2.28 20151213 111413 6.20 2.28 20151213 111414 6.30 2.29 20151213 111415 6.38 2.29 20151213 111416 6.47 2.30 20151213 111417 6.56 2.30 20151213 111418 6.65 2.31 20151213 111419 6.75 2.31 20151213 111420 6.84 2.32 20151213 111421 6.94 2.32 20151213 111422 7.03 2.32 20151213 111423 7.12 2.33 20151213 111424 7.17 2.33 20151213 111425 7.23 2.34 20151213 111426 7.28 2.34 20151213 111427 7.34 2.35 20151213 111428 7.40 2.35 20151213 111429 7.46 2.36 20151213 111430 7.53 2.36 20151213 111431 7.59 2.37 20151213 111432 7.65 2.37 20151213 111433 7.70 2.38 20151213 111434 7.74 2.38 20151213 111435 7.78 2.39 20151213 111436 7.83 2.39 20151213 111438 7.86 2.40 20151213 111439 7.89 2.40 20151213 111440 7.92 2.40 20151213 111441 7.96 2.41 20151213 111442 7.99 2.41 20151213 111443 8.03 2.42 20151213 111444 8.06 2.42 20151213 111445 8.09 2.43 20151213 111446 8.12 2.43 20151213 111447 8.15 2.43 20151213 111448 8.18 2.44 20151213 111449 8.20 2.44 20151213 111450 8.22 2.45 20151213 111451 8.24 2.45 20151213 111452 8.26 2.46 20151213 111453 8.28 2.46 20151213 111454 8.31 2.47 20151213 111455 8.33 2.47 20151213 111456 8.34 2.48 20151213 111457 8.36 2.48 20151213 111458 8.37 2.49 20151213 111459 8.38 2.49 20151213 111500 8.38 2.50 20151213 111501 8.39 2.50 20151213 111502 8.40 2.50 20151213 111503 8.41 2.51 20151213 111504 8.43 2.51 20151213 111505 8.45 2.52 20151213 111506 8.47 2.52 20151213 111507 8.50 2.53 20151213 111508 8.53 2.53 20151213 111509 8.55 2.54 20151213 111510 8.57 2.54 20151213 111511 8.61 2.55 20151213 111512 8.63 2.55 20151213 111513 8.64 2.56 20151213 111514 8.66 2.56 20151213 111515 8.68 2.57 20151213 111516 8.69 2.57 20151213 111517 8.71 2.58 20151213 111518 8.72 2.58 20151213 111519 8.73 2.59 20151213 111520 8.74 2.59 20151213 111521 8.74 2.60 20151213 111522 8.75 2.60 20151213 111523 8.75 2.61 20151213 111524 8.74 2.61 20151213 111525 8.72 2.61 20151213 111526 8.69 2.62 20151213 111527 8.68 2.62 20151213 111529 8.66 2.63 20151213 111530 8.65 2.63 20151213 111531 8.64 2.63 20151213 111532 8.63 2.64 20151213 111533 8.62 2.64 20151213 111534 8.61 2.65 20151213 111535 8.61 2.65 20151213 111536 8.61 2.66 20151213 111537 8.59 2.66 20151213 111538 8.58 2.66 20151213 111539 8.57 2.66 20151213 111540 8.56 2.67 20151213 111541 8.56 2.67 20151213 111542 8.55 2.67 20151213 111543 8.54 2.68 20151213 111544 8.53 2.68 20151213 111545 8.53 2.69 20151213 111546 8.53 2.69 20151213 111547 8.52 2.70 20151213 111548 8.51 2.70 20151213 111549 8.50 2.70 20151213 111550 8.48 2.70 20151213 111551 8.47 2.71 20151213 111552 8.46 2.71 20151213 111553 8.43 2.71 20151213 111554 8.41 2.71 20151213 111555 8.39 2.72 20151213 111556 8.36 2.72 20151213 111557 8.34 2.72 20151213 111558 8.30 2.72 20151213 111559 8.28 2.73 20151213 111600 8.25 2.73 20151213 111601 8.22 2.73 20151213 111602 8.19 2.73 20151213 111603 8.16 2.74 20151213 111604 8.13 2.74 20151213 111605 8.10 2.74 20151213 111606 8.08 2.74 20151213 111607 8.05 2.74 20151213 111608 8.02 2.74 20151213 111609 7.99 2.74 20151213 111610 7.96 2.75 20151213 111611 7.94 2.75 20151213 111612 7.90 2.75 20151213 111613 7.87 2.75 20151213 111614 7.84 2.75 20151213 111615 7.81 2.75 20151213 111616 7.78 2.75 20151213 111617 7.75 2.75 20151213 111618 7.72 2.75 20151213 111620 7.70 2.75 20151213 111621 7.67 2.75 20151213 111622 7.64 2.76 20151213 111623 7.61 2.76 20151213 111624 7.58 2.76 20151213 111625 7.55 2.76 20151213 111626 7.52 2.76 20151213 111627 7.49 2.76 20151213 111628 7.46 2.76 20151213 111629 7.44 2.76 20151213 111630 7.41 2.76 20151213 111631 7.38 2.76 20151213 111632 7.36 2.76 20151213 111633 7.34 2.76 20151213 111634 7.32 2.76 20151213 111635 7.32 2.76 20151213 111636 7.32 2.76 20151213 111637 7.33 2.76 20151213 111638 7.33 2.76 20151213 111639 7.34 2.76 20151213 111640 7.35 2.76 20151213 111641 7.36 2.76 20151213 111642 7.38 2.76 20151213 111643 7.39 2.76 20151213 111644 7.40 2.77 20151213 111645 7.42 2.77 20151213 111646 7.44 2.77 20151213 111647 7.45 2.77 20151213 111648 7.46 2.77 20151213 111649 7.47 2.77 20151213 111650 7.47 2.77 20151213 111651 7.48 2.77 20151213 111652 7.49 2.77 20151213 111653 7.49 2.77 20151213 111654 7.50 2.77 20151213 111655 7.50 2.77 20151213 111656 7.51 2.77 20151213 111657 7.51 2.76 20151213 111658 7.50 2.76 20151213 111659 7.49 2.76 20151213 111700 7.45 2.76 20151213 111701 7.43 2.76 20151213 111702 7.39 2.76 20151213 111703 7.37 2.76 20151213 111704 7.34 2.76 20151213 111705 7.32 2.76 20151213 111706 7.30 2.76 20151213 111707 7.27 2.76 20151213 111708 7.25 2.76 20151213 111710 7.23 2.76 20151213 111711 7.21 2.76 20151213 111712 7.18 2.76 20151213 111713 7.16 2.76 20151213 111714 7.15 2.76 20151213 111715 7.14 2.76 20151213 111716 7.13 2.76 20151213 111717 7.12 2.76 20151213 111718 7.12 2.76 20151213 111719 7.12 2.76 20151213 111720 7.12 2.76 20151213 111721 7.11 2.76 20151213 111722 7.11 2.76 20151213 111723 7.11 2.76 20151213 111724 7.11 2.76 20151213 111725 7.11 2.77 20151213 111726 7.12 2.77 20151213 111727 7.11 2.77 20151213 111728 7.11 2.77 20151213 111729 7.11 2.77 20151213 111730 7.11 2.77 20151213 111731 7.11 2.77 20151213 111732 7.11 2.77 20151213 111733 7.10 2.77 20151213 111734 7.10 2.77 20151213 111735 7.09 2.77 20151213 111736 7.09 2.77 20151213 111737 7.09 2.77 20151213 111738 7.09 2.77 20151213 111739 7.08 2.77 20151213 111740 7.08 2.77 20151213 111741 7.08 2.77 20151213 111742 7.07 2.77 20151213 111743 7.09 2.77 20151213 111744 7.10 2.77 20151213 111745 7.11 2.77 20151213 111746 7.12 2.77 20151213 111747 7.14 2.77 20151213 111748 7.15 2.77 20151213 111749 7.17 2.77 20151213 111750 7.19 2.77 20151213 111751 7.21 2.76 20151213 111752 7.23 2.76 20151213 111753 7.25 2.76 20151213 111754 7.27 2.76 20151213 111755 7.29 2.76 20151213 111756 7.31 2.76 20151213 111757 7.32 2.76 20151213 111758 7.34 2.76 20151213 111759 7.36 2.76 20151213 111801 7.38 2.76 20151213 111802 7.40 2.76 20151213 111803 7.41 2.76 20151213 111804 7.43 2.76 20151213 111805 7.45 2.76 20151213 111806 7.44 2.76 20151213 111807 7.44 2.76 20151213 111808 7.44 2.76 20151213 111809 7.44 2.76 20151213 111810 7.44 2.76 20151213 111811 7.45 2.76 20151213 111812 7.45 2.76 20151213 111813 7.46 2.76 20151213 111814 7.46 2.76 20151213 111815 7.47 2.76 20151213 111816 7.48 2.76 20151213 111817 7.46 2.76 20151213 111818 7.45 2.76 20151213 111819 7.43 2.76 20151213 111820 7.41 2.76 20151213 111821 7.40 2.76 20151213 111822 7.38 2.76 20151213 111823 7.35 2.76 20151213 111824 7.33 2.76 20151213 111825 7.31 2.77 20151213 111826 7.29 2.77 20151213 111827 7.28 2.77 20151213 111828 7.28 2.77 20151213 111829 7.29 2.77 20151213 111830 7.29 2.78 20151213 111831 7.30 2.78 20151213 111832 7.31 2.78 20151213 111833 7.33 2.78 20151213 111834 7.34 2.79 20151213 111835 7.35 2.79 20151213 111836 7.37 2.79 20151213 111837 7.39 2.79 20151213 111838 7.43 2.80 20151213 111839 7.47 2.80 20151213 111840 7.54 2.80 20151213 111841 7.59 2.81 20151213 111842 7.66 2.81 20151213 111843 7.72 2.82 20151213 111844 7.78 2.82 20151213 111845 7.85 2.82 20151213 111846 7.91 2.83 20151213 111847 7.99 2.83 20151213 111848 8.07 2.84 20151213 111849 8.13 2.84 20151213 111850 8.21 2.84 20151213 111852 8.30 2.85 20151213 111853 8.36 2.85 20151213 111854 8.44 2.85 20151213 111855 8.50 2.85 20151213 111856 8.58 2.85 20151213 111857 8.66 2.86 20151213 111858 8.73 2.86 20151213 111859 8.81 2.86 20151213 111900 8.90 2.86 20151213 111901 8.95 2.86 20151213 111902 9.01 2.86 20151213 111903 9.07 2.86 20151213 111904 9.12 2.85 20151213 111905 9.17 2.85 20151213 111906 9.21 2.85 20151213 111907 9.25 2.84 20151213 111908 9.29 2.84 20151213 111909 9.32 2.83 20151213 111910 9.35 2.83 20151213 111911 9.38 2.82 20151213 111912 9.37 2.81 20151213 111913 9.35 2.80 20151213 111914 9.34 2.79 20151213 111915 9.33 2.78 20151213 111916 9.31 2.77 20151213 111917 9.30 2.76 20151213 111918 9.29 2.75 20151213 111919 9.27 2.74 20151213 111920 9.26 2.73 20151213 111921 9.25 2.73 20151213 111922 9.23 2.72 20151213 111923 9.23 2.71 20151213 111924 9.22 2.70 20151213 111925 9.22 2.70 20151213 111926 9.22 2.69 20151213 111927 9.22 2.68 20151213 111928 9.21 2.68 20151213 111929 9.20 2.67 20151213 111930 9.20 2.67 20151213 111931 9.19 2.66 20151213 111932 9.18 2.65 20151213 111933 9.12 2.65 20151213 111934 8.97 2.65 20151213 111935 8.82 2.65 20151213 111936 8.70 2.65 20151213 111937 8.56 2.64 20151213 111938 8.43 2.64 20151213 111939 8.32 2.64 20151213 111940 8.18 2.64 20151213 111942 8.06 2.64 20151213 111943 7.96 2.64 20151213 111944 7.85 2.64 20151213 111945 7.77 2.64 20151213 111946 7.71 2.64 20151213 111947 7.66 2.64 20151213 111948 7.61 2.64 20151213 111949 7.58 2.65 20151213 111950 7.55 2.65 20151213 111951 7.53 2.65 20151213 111952 7.52 2.65 20151213 111953 7.52 2.65 20151213 111954 7.52 2.65 20151213 111955 7.53 2.66 20151213 111956 7.53 2.66 20151213 111957 7.54 2.66 20151213 111958 7.55 2.66 20151213 111959 7.55 2.66 20151213 112000 7.57 2.66 20151213 112001 7.59 2.66 20151213 112002 7.62 2.66 20151213 112003 7.65 2.66 20151213 112004 7.69 2.66 20151213 112005 7.74 2.66 20151213 112006 7.77 2.66 20151213 112007 7.82 2.66 20151213 112008 7.89 2.66 20151213 112009 7.96 2.66 20151213 112010 8.03 2.66 20151213 112011 8.13 2.66 20151213 112012 8.25 2.66 20151213 112013 8.36 2.66 20151213 112014 8.51 2.66 20151213 112015 8.67 2.66 20151213 112016 8.85 2.66 20151213 112017 8.89 2.66 20151213 112018 8.95 2.66 20151213 112019 9.02 2.65 20151213 112020 9.08 2.65 20151213 112021 9.16 2.65 20151213 112022 9.25 2.65 20151213 112023 9.35 2.64 20151213 112024 9.44 2.64 20151213 112025 9.55 2.64 20151213 112026 9.67 2.64 20151213 112027 9.75 2.63 20151213 112028 9.70 2.63 20151213 112029 9.65 2.62 20151213 112030 9.61 2.61 20151213 112031 9.56 2.60 20151213 112033 9.45 2.59 20151213 112034 9.36 2.58 20151213 112035 9.28 2.57 20151213 112036 9.23 2.56 20151213 112037 9.17 2.55 20151213 112038 9.12 2.54 20151213 112039 9.05 2.53 20151213 112040 8.99 2.52 20151213 112041 8.91 2.51 20151213 112042 8.83 2.50 20151213 112043 8.75 2.49 20151213 112044 8.68 2.48 20151213 112045 8.60 2.47 20151213 112046 8.51 2.46 20151213 112047 8.42 2.45 20151213 112048 8.35 2.45 20151213 112049 8.27 2.44 20151213 112050 8.19 2.43 20151213 112051 8.12 2.42 20151213 112052 8.05 2.41 20151213 112053 7.97 2.41 20151213 112054 7.90 2.40 20151213 112055 7.82 2.39 20151213 112056 7.75 2.38 20151213 112057 7.67 2.38 20151213 112058 7.60 2.37 20151213 112059 7.52 2.36 20151213 112100 7.46 2.36 20151213 112101 7.39 2.35 20151213 112102 7.33 2.34 20151213 112103 7.27 2.34 20151213 112104 7.22 2.33 20151213 112105 7.16 2.33 20151213 112106 7.10 2.32 20151213 112107 7.05 2.32 20151213 112108 7.00 2.31 20151213 112109 6.95 2.30 20151213 112110 6.91 2.30 20151213 112111 6.91 2.29 20151213 112112 6.91 2.29 20151213 112113 6.91 2.28 20151213 112114 6.92 2.27 20151213 112115 6.94 2.27 20151213 112116 6.95 2.26 20151213 112117 6.97 2.26 20151213 112118 7.00 2.25 20151213 112119 7.03 2.24 20151213 112120 7.06 2.24 20151213 112121 7.05 2.23 20151213 112123 7.02 2.23 20151213 112124 6.99 2.22 20151213 112125 6.95 2.22 20151213 112126 6.92 2.21 20151213 112127 6.87 2.21 20151213 112128 6.81 2.20 20151213 112129 6.76 2.20 20151213 112130 6.69 2.20 20151213 112131 6.63 2.19 20151213 112132 6.58 2.19 20151213 112133 6.50 2.18 20151213 112134 6.44 2.18 20151213 112135 6.38 2.17 20151213 112136 6.32 2.17 20151213 112137 6.27 2.16 20151213 112138 6.22 2.16 20151213 112139 6.17 2.15 20151213 112140 6.13 2.15 20151213 112141 6.09 2.14 20151213 112142 6.05 2.14 20151213 112143 5.98 2.13 20151213 112144 5.91 2.13 20151213 112145 5.85 2.12 20151213 112146 5.79 2.12 20151213 112147 5.71 2.11 20151213 112148 5.64 2.11 20151213 112149 5.59 2.10 20151213 112150 5.53 2.10 20151213 112151 5.47 2.10 20151213 112152 5.42 2.09 20151213 112153 5.35 2.09 20151213 112154 5.29 2.08 20151213 112155 5.22 2.08 20151213 112156 5.16 2.08 20151213 112157 5.10 2.07 20151213 112158 5.03 2.07 20151213 112159 4.98 2.07 20151213 112200 4.93 2.06 20151213 112201 4.88 2.06 20151213 112202 4.83 2.06 20151213 112203 4.79 2.05 20151213 112204 4.81 2.05 20151213 112205 4.83 2.05 20151213 112206 4.87 2.04 20151213 112207 4.92 2.04 20151213 112208 4.96 2.04 20151213 112209 5.00 2.03 20151213 112210 5.04 2.03 20151213 112211 5.07 2.02 20151213 112212 5.10 2.02 20151213 112214 5.13 2.02 20151213 112215 5.12 2.01 20151213 112216 5.08 2.01 20151213 112217 5.05 2.01 20151213 112218 5.01 2.01 20151213 112219 4.97 2.00 20151213 112220 4.93 2.00 20151213 112221 4.89 2.00 20151213 112222 4.86 2.00 20151213 112223 4.83 1.99 20151213 112224 4.80 1.99 20151213 112225 4.78 1.99 20151213 112226 4.81 1.99 20151213 112227 4.84 1.98 20151213 112228 4.87 1.98 20151213 112229 4.90 1.98 20151213 112230 4.94 1.98 20151213 112231 4.97 1.97 20151213 112232 5.00 1.97 20151213 112233 5.03 1.97 20151213 112234 5.06 1.97 20151213 112235 5.09 1.96 20151213 112236 5.10 1.96 20151213 112237 5.11 1.96 20151213 112238 5.12 1.96 20151213 112239 5.13 1.95 20151213 112240 5.13 1.95 20151213 112241 5.13 1.95 20151213 112242 5.14 1.94 20151213 112243 5.14 1.94 20151213 112244 5.15 1.94 20151213 112245 5.15 1.93 20151213 112246 5.15 1.93 20151213 112247 5.13 1.93 20151213 112248 5.13 1.92 20151213 112249 5.12 1.92 20151213 112250 5.13 1.92 20151213 112251 5.14 1.91 20151213 112252 5.15 1.91 20151213 112253 5.17 1.91 20151213 112254 5.20 1.90 20151213 112255 5.23 1.90 20151213 112256 5.26 1.90 20151213 112257 5.28 1.90 20151213 112258 5.30 1.90 20151213 112259 5.32 1.89 20151213 112300 5.35 1.89 20151213 112301 5.38 1.89 20151213 112302 5.41 1.89 20151213 112303 5.45 1.89 20151213 112305 5.49 1.89 20151213 112306 5.53 1.89 20151213 112307 5.58 1.88 20151213 112308 5.58 1.88 20151213 112309 5.58 1.88 20151213 112310 5.58 1.88 20151213 112311 5.58 1.88 20151213 112312 5.57 1.88 20151213 112313 5.57 1.88 20151213 112314 5.56 1.88 20151213 112315 5.55 1.88 20151213 112316 5.54 1.88 20151213 112317 5.53 1.88 20151213 112318 5.50 1.87 20151213 112319 5.48 1.87 20151213 112320 5.45 1.87 20151213 112321 5.43 1.87 20151213 112322 5.41 1.87 20151213 112323 5.39 1.87 20151213 112324 5.38 1.87 20151213 112325 5.37 1.87 20151213 112326 5.36 1.87 20151213 112327 5.36 1.87 20151213 112328 5.36 1.87 20151213 112329 5.36 1.87 20151213 112330 5.36 1.87 20151213 112331 5.36 1.87 20151213 112332 5.36 1.87 20151213 112333 5.37 1.86 20151213 112334 5.37 1.86 20151213 112335 5.37 1.86 20151213 112336 5.37 1.86 20151213 112337 5.38 1.86 20151213 112338 5.38 1.86 20151213 112339 5.39 1.86 20151213 112340 5.41 1.86 20151213 112341 5.42 1.87 20151213 112342 5.44 1.87 20151213 112343 5.46 1.87 20151213 112344 5.47 1.87 20151213 112345 5.49 1.87 20151213 112346 5.52 1.87 20151213 112347 5.54 1.87 20151213 112348 5.56 1.87 20151213 112349 5.59 1.87 20151213 112350 5.61 1.87 20151213 112351 5.63 1.87 20151213 112352 5.64 1.87 20151213 112353 5.66 1.87 20151213 112355 5.67 1.87 20151213 112356 5.68 1.87 20151213 112357 5.69 1.87 20151213 112358 5.70 1.87 20151213 112359 5.70 1.87 20151213 112400 5.70 1.87 20151213 112401 5.69 1.87 20151213 112402 5.67 1.87 20151213 112403 5.66 1.87 20151213 112404 5.64 1.86 20151213 112405 5.62 1.86 20151213 112406 5.60 1.86 20151213 112407 5.59 1.86 20151213 112408 5.57 1.86 20151213 112409 5.55 1.86 20151213 112410 5.53 1.86 20151213 112411 5.51 1.86 20151213 112412 5.48 1.86 20151213 112413 5.47 1.86 20151213 112414 5.45 1.85 20151213 112415 5.43 1.85 20151213 112416 5.41 1.85 20151213 112419 5.36 1.85 20151213 112422 5.29 1.84 20151213 112423 5.28 1.84 20151213 112424 5.26 1.84 20151213 112425 5.24 1.84 20151213 112426 5.23 1.84 20151213 112427 5.22 1.84 20151213 112428 5.22 1.84 20151213 112429 5.21 1.84 20151213 112430 5.21 1.83 20151213 112431 5.19 1.83 20151213 112432 5.18 1.83 20151213 112433 5.16 1.83 20151213 112434 5.14 1.83 20151213 112435 5.12 1.83 20151213 112436 5.10 1.83 20151213 112437 5.08 1.83 20151213 112438 5.06 1.83 20151213 112439 5.04 1.83 20151213 112440 5.03 1.83 20151213 112441 5.02 1.83 20151213 112442 5.02 1.83 20151213 112443 5.01 1.83 20151213 112444 5.00 1.83 20151213 112446 4.99 1.83 20151213 112447 4.99 1.83 20151213 112448 4.97 1.83 20151213 112449 4.96 1.83 20151213 112450 4.95 1.83 20151213 112451 4.93 1.83 20151213 112452 4.93 1.83 20151213 112453 4.94 1.84 20151213 112454 4.95 1.84 20151213 112455 4.96 1.84 20151213 112456 4.97 1.84 20151213 112457 4.98 1.84 20151213 112459 5.02 1.84 20151213 112500 5.04 1.84 20151213 112501 5.04 1.84 20151213 112502 5.04 1.84 20151213 112503 5.04 1.84 20151213 112504 5.03 1.84 20151213 112505 5.03 1.84 20151213 112506 5.03 1.84 20151213 112507 5.03 1.84 20151213 112508 5.02 1.84 20151213 112509 5.03 1.84 20151213 112510 5.03 1.84 20151213 112511 5.03 1.84 20151213 112512 5.04 1.84 20151213 112513 5.05 1.84 20151213 112514 5.07 1.84 20151213 112515 5.09 1.84 20151213 112516 5.10 1.84 20151213 112517 5.13 1.84 20151213 112518 5.14 1.84 20151213 112519 5.17 1.84 20151213 112520 5.19 1.84 20151213 112521 5.22 1.84 20151213 112522 5.25 1.84 20151213 112523 5.27 1.84 20151213 112524 5.29 1.84 20151213 112525 5.31 1.84 20151213 112526 5.34 1.84 20151213 112527 5.36 1.84 20151213 112528 5.38 1.84 20151213 112529 5.41 1.84 20151213 112530 5.43 1.84 20151213 112531 5.44 1.84 20151213 112532 5.46 1.84 20151213 112533 5.48 1.84 20151213 112534 5.50 1.84 20151213 112536 5.52 1.84 20151213 112537 5.53 1.84 20151213 112538 5.55 1.84 20151213 112539 5.56 1.84 20151213 112540 5.58 1.84 20151213 112541 5.59 1.84 20151213 112542 5.60 1.84 20151213 112543 5.61 1.84 20151213 112544 5.62 1.84 20151213 112545 5.63 1.84 20151213 112546 5.63 1.84 20151213 112547 5.64 1.84 20151213 112548 5.65 1.84 20151213 112549 5.66 1.84 20151213 112550 5.68 1.84 20151213 112551 5.69 1.83 20151213 112552 5.71 1.83 20151213 112553 5.73 1.83 20151213 112554 5.74 1.83 20151213 112555 5.75 1.83 20151213 112556 5.75 1.83 20151213 112557 5.75 1.83 20151213 112558 5.76 1.83 20151213 112559 5.75 1.83 20151213 112600 5.75 1.83 20151213 112601 5.75 1.83 20151213 112602 5.74 1.83 20151213 112603 5.73 1.83 20151213 112604 5.72 1.82 20151213 112605 5.70 1.82 20151213 112606 5.67 1.82 20151213 112607 5.65 1.82 20151213 112608 5.62 1.82 20151213 112609 5.59 1.82 20151213 112610 5.56 1.81 20151213 112611 5.53 1.81 20151213 112612 5.49 1.81 20151213 112613 5.46 1.81 20151213 112614 5.44 1.81 20151213 112615 5.44 1.81 20151213 112616 5.44 1.81 20151213 112617 5.44 1.81 20151213 112618 5.44 1.81 20151213 112619 5.44 1.81 20151213 112620 5.44 1.81 20151213 112621 5.44 1.80 20151213 112622 5.44 1.80 20151213 112623 5.44 1.80 20151213 112624 5.44 1.80 20151213 112625 5.42 1.80 20151213 112627 5.41 1.80 20151213 112628 5.39 1.80 20151213 112629 5.37 1.80 20151213 112630 5.35 1.80 20151213 112631 5.33 1.79 20151213 112632 5.31 1.79 20151213 112633 5.29 1.79 20151213 112634 5.26 1.79 20151213 112635 5.24 1.79 20151213 112636 5.22 1.78 20151213 112637 5.20 1.78 20151213 112638 5.18 1.78 20151213 112639 5.16 1.78 20151213 112640 5.14 1.77 20151213 112641 5.12 1.77 20151213 112642 5.09 1.76 20151213 112643 5.07 1.76 20151213 112644 5.05 1.76 20151213 112645 5.03 1.75 20151213 112646 5.00 1.75 20151213 112647 4.96 1.74 20151213 112648 4.92 1.73 20151213 112649 4.89 1.73 20151213 112650 4.86 1.72 20151213 112651 4.83 1.71 20151213 112652 4.80 1.71 20151213 112653 4.77 1.70 20151213 112654 4.75 1.69 20151213 112655 4.73 1.69 20151213 112656 4.80 1.68 20151213 112657 4.92 1.68 20151213 112658 5.05 1.67 20151213 112659 5.19 1.67 20151213 112700 5.32 1.66 20151213 112701 5.45 1.66 20151213 113629 5.42 0.81 20151213 113630 5.60 0.88 20151213 113631 5.77 0.94 20151213 113632 5.94 1.00 20151213 113633 6.11 1.06 20151213 113634 6.28 1.11 20151213 113635 6.44 1.16 20151213 113636 6.59 1.20 20151213 113637 6.74 1.24 20151213 113638 6.89 1.28 20151213 113639 6.91 1.30 20151213 113640 6.91 1.31 20151213 113641 6.91 1.31 20151213 113642 6.92 1.32 20151213 113643 6.93 1.33 20151213 113644 6.93 1.33 20151213 113645 6.95 1.34 20151213 113646 6.96 1.34 20151213 113647 7.00 1.34 20151213 113648 7.04 1.35 20151213 113649 7.12 1.34 20151213 113650 7.22 1.34 20151213 113651 7.31 1.34 20151213 113652 7.41 1.33 20151213 113653 7.51 1.33 20151213 113654 7.61 1.32 20151213 113655 7.71 1.32 20151213 113656 7.81 1.31 20151213 113657 7.91 1.30 20151213 113658 8.01 1.30 20151213 113659 7.99 1.29 20151213 113700 7.94 1.29 20151213 113701 7.89 1.29 20151213 113702 7.84 1.29 20151213 113703 7.78 1.28 20151213 113704 7.72 1.28 20151213 113705 7.66 1.28 20151213 113706 7.59 1.27 20151213 113708 7.52 1.27 20151213 113709 7.45 1.27 20151213 113710 7.47 1.27 20151213 113711 7.49 1.27 20151213 113712 7.52 1.27 20151213 113713 7.55 1.27 20151213 113714 7.58 1.27 20151213 113715 7.60 1.27 20151213 113716 7.62 1.27 20151213 113717 7.65 1.27 20151213 113718 7.68 1.27 20151213 113719 7.70 1.28 20151213 113720 7.71 1.28 20151213 113721 7.72 1.28 20151213 113722 7.73 1.28 20151213 113723 7.74 1.28 20151213 113724 7.75 1.28 20151213 113725 7.77 1.27 20151213 113726 7.79 1.27 20151213 113727 7.80 1.27 20151213 113728 7.83 1.27 20151213 113729 7.85 1.27 20151213 113730 7.83 1.26 20151213 113731 7.79 1.25 20151213 113732 7.75 1.24 20151213 113733 7.71 1.23 20151213 113734 7.66 1.22 20151213 113735 7.62 1.21 20151213 113736 7.57 1.20 20151213 113737 7.52 1.19 20151213 113738 7.48 1.18 20151213 113739 7.43 1.17 20151213 113740 7.38 1.16 20151213 113741 7.35 1.15 20151213 113742 7.31 1.14 20151213 113743 7.27 1.13 20151213 113744 7.24 1.13 20151213 113745 7.20 1.12 20151213 113746 7.17 1.12 20151213 113747 7.14 1.12 20151213 113748 7.11 1.12 20151213 113749 7.08 1.12 20151213 113750 7.08 1.11 20151213 113751 7.13 1.09 20151213 113752 7.16 1.07 20151213 113753 7.18 1.05 20151213 113754 7.19 1.03 20151213 113755 7.18 1.01 20151213 113756 7.16 0.99 20151213 113757 7.13 0.97 20151213 113759 7.09 0.95 20151213 113800 7.04 0.92 20151213 113801 6.95 0.91 20151213 113802 6.83 0.90 20151213 113803 6.73 0.91 20151213 113804 6.64 0.91 20151213 113805 6.58 0.92 20151213 113806 6.53 0.93 20151213 113807 6.54 0.96 20151213 113808 6.54 0.98 20151213 113809 6.57 1.01 20151213 113810 6.59 1.04 20151213 113811 6.65 1.08 20151213 113812 6.73 1.12 20151213 113813 6.80 1.16 20151213 113819 7.17 1.36 20151213 113820 7.21 1.39 20151213 113821 7.24 1.41 20151213 113822 7.24 1.43 20151213 113823 7.23 1.45 20151213 113824 7.23 1.46 20151213 113825 7.22 1.48 20151213 113826 7.20 1.49 20151213 113827 7.19 1.50 20151213 113828 7.17 1.52 20151213 113829 7.15 1.53 20151213 113830 7.13 1.54 20151213 113831 7.10 1.54 20151213 113832 7.07 1.55 20151213 113833 7.04 1.55 20151213 113834 7.01 1.55 20151213 113835 6.99 1.55 20151213 113836 6.96 1.55 20151213 113837 6.95 1.55 20151213 113838 6.93 1.55 20151213 113839 6.91 1.55 20151213 113840 6.89 1.55 20151213 113841 6.88 1.56 20151213 113842 6.88 1.56 20151213 113843 6.88 1.56 20151213 113844 6.87 1.56 20151213 113845 6.86 1.56 20151213 113846 6.85 1.57 20151213 113847 6.83 1.57 20151213 113849 6.81 1.57 20151213 113850 6.78 1.57 20151213 113851 6.75 1.58 20151213 113852 6.72 1.58 20151213 113853 6.65 1.58 20151213 113854 6.59 1.59 20151213 113855 6.52 1.59 20151213 113856 6.45 1.59 20151213 113857 6.39 1.60 20151213 113858 6.33 1.60 20151213 113859 6.29 1.60 20151213 113900 6.24 1.60 20151213 113901 6.20 1.61 20151213 113902 6.17 1.61 20151213 113903 6.21 1.61 20151213 113904 6.27 1.62 20151213 113905 6.32 1.62 20151213 113906 6.36 1.62 20151213 113907 6.41 1.63 20151213 113908 6.45 1.63 20151213 113909 6.48 1.63 20151213 113910 6.51 1.64 20151213 113911 6.54 1.64 20151213 113912 6.57 1.64 20151213 113913 6.63 1.64 20151213 113914 6.68 1.65 20151213 113915 6.75 1.65 20151213 113916 6.82 1.65 20151213 113918 6.96 1.66 20151213 113919 7.03 1.66 20151213 113920 7.10 1.67 20151213 113921 7.17 1.67 20151213 113922 7.24 1.67 20151213 113923 7.25 1.67 20151213 113924 7.23 1.67 20151213 113925 7.21 1.67 20151213 113926 7.21 1.68 20151213 113927 7.20 1.68 20151213 113928 7.21 1.68 20151213 113929 7.22 1.68 20151213 113930 7.24 1.68 20151213 113931 7.26 1.68 20151213 113932 7.29 1.69 20151213 113933 7.29 1.69 20151213 113934 7.26 1.69 20151213 113935 7.22 1.69 20151213 113936 7.19 1.69 20151213 113937 7.17 1.69 20151213 113938 7.15 1.70 20151213 113940 7.13 1.70 20151213 113941 7.11 1.70 20151213 113942 7.10 1.70 20151213 113943 7.10 1.70 20151213 113944 7.12 1.71 20151213 113945 7.14 1.71 20151213 113946 7.15 1.71 20151213 113947 7.16 1.72 20151213 113948 7.12 1.72 20151213 113949 7.09 1.72 20151213 113950 7.05 1.73 20151213 113951 7.02 1.73 20151213 113952 6.98 1.73 20151213 113953 6.94 1.73 20151213 113954 6.87 1.74 20151213 113955 6.74 1.74 20151213 113956 6.61 1.74 20151213 113957 6.48 1.75 20151213 113958 6.38 1.75 20151213 113959 6.25 1.75 20151213 114000 6.12 1.76 20151213 114001 6.00 1.76 20151213 114002 5.87 1.76 20151213 114003 5.73 1.77 20151213 114004 5.60 1.77 20151213 114005 5.52 1.78 20151213 114006 5.43 1.78 20151213 114007 5.35 1.79 20151213 114008 5.27 1.80 20151213 114009 5.19 1.80 20151213 114010 5.12 1.81 20151213 114011 5.05 1.81 20151213 114012 4.98 1.82 20151213 114013 4.91 1.83 20151213 114014 4.84 1.83 20151213 114015 4.74 1.84 20151213 114016 4.64 1.85 20151213 114017 4.54 1.86 20151213 114018 4.43 1.86 20151213 114019 4.32 1.87 20151213 114020 4.22 1.88 20151213 114021 4.12 1.89 20151213 114022 4.03 1.90 20151213 114023 3.93 1.90 20151213 114024 3.82 1.91 20151213 114026 3.55 1.93 20151213 114027 3.41 1.94 20151213 114028 3.27 1.95 20151213 114030 3.13 1.96 20151213 114031 3.00 1.97 20151213 114032 2.85 1.98 20151213 114033 2.73 1.99 20151213 114034 2.63 1.99 20151213 114035 2.52 2.00 20151213 114036 2.51 2.01 20151213 114037 2.65 2.02 20151213 114038 2.81 2.03 20151213 114039 2.99 2.04 20151213 114040 3.18 2.05 20151213 114041 3.38 2.06 20151213 114042 3.61 2.07 20151213 114043 3.86 2.08 20151213 114044 4.11 2.09 20151213 114045 4.34 2.10 20151213 114046 4.62 2.11 20151213 114047 4.89 2.12 20151213 114048 5.17 2.13 20151213 114049 5.44 2.15 20151213 114050 5.69 2.16 20151213 114051 5.94 2.18 20151213 114052 6.19 2.19 20151213 114053 6.45 2.21 20151213 114054 6.68 2.22 20151213 114055 6.87 2.24 20151213 114056 7.09 2.25 20151213 114057 7.11 2.27 20151213 114058 7.10 2.28 20151213 114059 7.09 2.29 20151213 114100 7.07 2.30 20151213 114101 7.05 2.31 20151213 114102 7.04 2.32 20151213 114103 7.02 2.32 20151213 114104 7.00 2.33 20151213 114105 6.98 2.34 20151213 114106 6.96 2.35 20151213 114107 6.93 2.35 20151213 114108 6.89 2.36 20151213 114109 6.85 2.36 20151213 114110 6.82 2.37 20151213 114111 6.78 2.37 20151213 114112 6.74 2.37 20151213 114113 6.72 2.38 20151213 114114 6.68 2.38 20151213 114115 6.65 2.39 20151213 114116 6.62 2.39 20151213 114117 6.59 2.40 20151213 114118 6.57 2.40 20151213 114119 6.55 2.41 20151213 114121 6.53 2.41 20151213 114122 6.52 2.42 20151213 114123 6.51 2.42 20151213 114124 6.49 2.42 20151213 114125 6.48 2.43 20151213 114126 6.47 2.43 20151213 114127 6.46 2.44 20151213 114128 6.45 2.44 20151213 114129 6.45 2.44 20151213 114130 6.45 2.45 20151213 114131 6.45 2.45 20151213 114132 6.45 2.45 20151213 114133 6.45 2.46 20151213 114134 6.45 2.46 20151213 114135 6.45 2.47 20151213 114136 6.46 2.47 20151213 114137 6.47 2.47 20151213 114138 6.48 2.48 20151213 114139 6.51 2.48 20151213 114140 6.54 2.49 20151213 114141 6.56 2.49 20151213 114142 6.59 2.49 20151213 114143 6.63 2.50 20151213 114144 6.65 2.50 20151213 114145 6.68 2.50 20151213 114146 6.71 2.51 20151213 114147 6.74 2.51 20151213 114148 6.77 2.52 20151213 114149 6.78 2.52 20151213 114150 6.78 2.52 20151213 114151 6.79 2.52 20151213 114152 6.79 2.52 20151213 114153 6.80 2.52 20151213 114154 6.81 2.52 20151213 114155 6.82 2.52 20151213 114156 6.83 2.52 20151213 114157 6.83 2.53 20151213 114158 6.84 2.53 20151213 114159 6.82 2.53 20151213 114200 6.77 2.53 20151213 114201 6.73 2.53 20151213 114202 6.69 2.53 20151213 114203 6.65 2.53 20151213 114204 6.60 2.53 20151213 114205 6.56 2.53 20151213 114206 6.51 2.53 20151213 114207 6.47 2.53 20151213 114208 6.42 2.53 20151213 114209 6.39 2.53 20151213 114210 6.36 2.53 20151213 114212 6.33 2.53 20151213 114213 6.30 2.53 20151213 114214 6.27 2.53 20151213 114215 6.24 2.53 20151213 114216 6.21 2.53 20151213 114217 6.18 2.52 20151213 114218 6.16 2.53 20151213 114219 6.13 2.52 20151213 114220 6.10 2.52 20151213 114221 6.08 2.52 20151213 114222 6.05 2.52 20151213 114223 6.02 2.52 20151213 114224 6.00 2.52 20151213 114225 5.97 2.52 20151213 114226 5.94 2.51 20151213 114227 5.91 2.51 20151213 114228 5.88 2.51 20151213 114229 5.84 2.51 20151213 114230 5.81 2.51 20151213 114231 5.79 2.50 20151213 114232 5.76 2.50 20151213 114233 5.73 2.50 20151213 114234 5.70 2.49 20151213 114235 5.67 2.49 20151213 114236 5.64 2.49 20151213 114237 5.62 2.48 20151213 114238 5.60 2.48 20151213 114239 5.57 2.48 20151213 114240 5.55 2.47 20151213 114241 5.53 2.47 20151213 114242 5.53 2.46 20151213 114243 5.54 2.46 20151213 114244 5.54 2.46 20151213 114245 5.55 2.45 20151213 114246 5.57 2.45 20151213 114247 5.58 2.44 20151213 114248 5.61 2.44 20151213 114249 5.63 2.43 20151213 114250 5.65 2.43 20151213 114251 5.68 2.42 20151213 114252 5.66 2.42 20151213 114253 5.65 2.41 20151213 114254 5.63 2.41 20151213 114255 5.62 2.40 20151213 114256 5.61 2.40 20151213 114257 5.60 2.39 20151213 114258 5.59 2.38 20151213 114259 5.58 2.38 20151213 114300 5.58 2.37 20151213 114302 5.57 2.37 20151213 114303 5.56 2.36 20151213 114304 5.54 2.35 20151213 114305 5.53 2.35 20151213 114306 5.51 2.34 20151213 114307 5.50 2.34 20151213 114308 5.49 2.33 20151213 114309 5.49 2.33 20151213 114310 5.49 2.32 20151213 114311 5.49 2.31 20151213 114312 5.49 2.31 20151213 114313 5.51 2.30 20151213 114314 5.57 2.30 20151213 114315 5.62 2.29 20151213 114316 5.68 2.29 20151213 114317 5.72 2.28 20151213 114318 5.77 2.28 20151213 114319 5.81 2.27 20151213 114320 5.85 2.27 20151213 114321 5.89 2.26 20151213 114322 5.93 2.26 20151213 114323 5.97 2.25 20151213 114324 6.01 2.25 20151213 114325 6.07 2.25 20151213 114326 6.13 2.25 20151213 114327 6.19 2.24 20151213 114328 6.25 2.24 20151213 114329 6.31 2.24 20151213 114330 6.38 2.23 20151213 114331 6.45 2.23 20151213 114332 6.52 2.23 20151213 114333 6.58 2.22 20151213 114334 6.65 2.22 20151213 114335 6.74 2.22 20151213 114336 6.83 2.22 20151213 114337 6.92 2.21 20151213 114338 7.01 2.21 20151213 114339 7.09 2.21 20151213 114340 7.18 2.21 20151213 114341 7.27 2.21 20151213 114342 7.36 2.21 20151213 114343 7.45 2.21 20151213 114344 7.53 2.20 20151213 114345 7.57 2.20 20151213 114346 7.62 2.20 20151213 114347 7.66 2.20 20151213 114348 7.71 2.20 20151213 114349 7.75 2.20 20151213 114350 7.80 2.20 20151213 114351 7.86 2.20 20151213 114353 7.91 2.20 20151213 114354 7.97 2.20 20151213 114355 8.02 2.20 20151213 114356 8.07 2.20 20151213 114357 8.12 2.20 20151213 114358 8.18 2.20 20151213 114359 8.23 2.20 20151213 114400 8.28 2.20 20151213 114401 8.33 2.20 20151213 114402 8.39 2.20 20151213 114403 8.45 2.20 20151213 114404 8.50 2.20 20151213 114405 8.56 2.20 20151213 114406 8.62 2.21 20151213 114407 8.68 2.21 20151213 114408 8.73 2.21 20151213 114409 8.78 2.21 20151213 114410 8.84 2.22 20151213 114411 8.89 2.22 20151213 114412 8.95 2.22 20151213 114413 8.99 2.22 20151213 114414 9.04 2.23 20151213 114415 9.10 2.23 20151213 114416 9.15 2.23 20151213 114417 9.18 2.23 20151213 114418 9.20 2.24 20151213 114419 9.23 2.24 20151213 114420 9.25 2.24 20151213 114421 9.27 2.25 20151213 114422 9.29 2.25 20151213 114423 9.31 2.25 20151213 114424 9.33 2.26 20151213 114425 9.36 2.26 20151213 114426 9.39 2.26 20151213 114427 9.42 2.27 20151213 114428 9.44 2.28 20151213 114429 9.47 2.28 20151213 114430 9.48 2.29 20151213 114431 9.51 2.29 20151213 114432 9.53 2.30 20151213 114433 9.56 2.30 20151213 114434 9.58 2.31 20151213 114435 9.60 2.31 20151213 114436 9.62 2.32 20151213 114437 9.65 2.32 20151213 114438 9.67 2.33 20151213 114439 9.70 2.34 20151213 114440 9.72 2.34 20151213 114441 9.74 2.35 20151213 114442 9.76 2.35 20151213 114444 9.78 2.36 20151213 114445 9.80 2.36 20151213 114446 9.82 2.37 20151213 114447 9.84 2.37 20151213 114448 9.85 2.38 20151213 114449 9.87 2.38 20151213 114450 9.87 2.39 20151213 114451 9.87 2.39 20151213 114452 9.88 2.40 20151213 114453 9.88 2.40 20151213 114454 9.89 2.41 20151213 114455 9.89 2.41 20151213 114456 9.90 2.42 20151213 114457 9.91 2.42 20151213 114458 9.93 2.42 20151213 114459 9.94 2.43 20151213 114500 9.96 2.43 20151213 114501 10.00 2.44 20151213 114502 10.03 2.44 20151213 114503 10.07 2.45 20151213 114504 10.10 2.46 20151213 114505 10.13 2.46 20151213 114506 10.16 2.47 20151213 114507 10.20 2.47 20151213 114508 10.23 2.48 20151213 114509 10.26 2.48 20151213 114510 10.29 2.49 20151213 114511 10.32 2.49 20151213 114512 10.34 2.50 20151213 114513 10.37 2.50 20151213 114514 10.39 2.51 20151213 114515 10.41 2.51 20151213 114516 10.44 2.52 20151213 114517 10.46 2.52 20151213 114518 10.49 2.53 20151213 114519 10.52 2.53 20151213 114520 10.55 2.54 20151213 114521 10.59 2.54 20151213 114522 10.63 2.55 20151213 114523 10.66 2.55 20151213 114524 10.71 2.55 20151213 114525 10.75 2.56 20151213 114526 10.79 2.56 20151213 114527 10.83 2.57 20151213 114528 10.88 2.57 20151213 114529 10.93 2.58 20151213 114530 10.97 2.58 20151213 114531 11.02 2.59 20151213 114532 11.06 2.59 20151213 114534 11.09 2.60 20151213 114535 11.13 2.60 20151213 114536 11.16 2.61 20151213 114537 11.20 2.61 20151213 114538 11.23 2.61 20151213 114539 11.26 2.62 20151213 114540 11.30 2.62 20151213 114541 11.33 2.62 20151213 114542 11.36 2.63 20151213 114543 11.39 2.63 20151213 114544 11.40 2.63 20151213 114545 11.40 2.63 20151213 114546 11.40 2.63 20151213 114547 11.42 2.63 20151213 114548 11.41 2.64 20151213 114549 11.41 2.64 20151213 114550 11.41 2.64 20151213 114551 11.40 2.64 20151213 114552 11.38 2.64 20151213 114553 11.35 2.64 20151213 114554 11.31 2.63 20151213 114555 11.27 2.63 20151213 114556 11.24 2.62 20151213 114557 11.21 2.62 20151213 114558 11.19 2.61 20151213 114559 11.17 2.61 20151213 114600 11.15 2.61 20151213 114601 11.13 2.60 20151213 114602 11.12 2.60 20151213 114603 11.12 2.60 20151213 114604 11.11 2.60 20151213 114605 11.11 2.59 20151213 114606 11.10 2.59 20151213 114607 11.10 2.59 20151213 114608 11.11 2.58 20151213 114609 11.13 2.58 20151213 114610 11.13 2.57 20151213 114611 11.14 2.57 20151213 114612 11.15 2.57 20151213 114613 11.15 2.56 20151213 114614 11.17 2.56 20151213 114615 11.18 2.56 20151213 114616 11.17 2.56 20151213 114617 11.16 2.55 20151213 114618 11.15 2.55 20151213 114619 11.14 2.55 20151213 114620 11.13 2.55 20151213 114621 11.12 2.55 20151213 114622 11.11 2.55 20151213 114623 11.10 2.55 20151213 114625 11.08 2.55 20151213 114626 11.06 2.55 20151213 114627 11.02 2.54 20151213 114628 10.97 2.53 20151213 114629 10.93 2.53 20151213 114630 10.89 2.52 20151213 114631 10.84 2.52 20151213 114632 10.81 2.51 20151213 114633 10.76 2.51 20151213 114634 10.73 2.50 20151213 114635 10.69 2.50 20151213 114636 10.65 2.49 20151213 114637 10.62 2.49 20151213 114638 10.58 2.49 20151213 114639 10.53 2.48 20151213 114640 10.49 2.47 20151213 114641 10.45 2.47 20151213 114642 10.40 2.46 20151213 114643 10.39 2.45 20151213 114644 10.35 2.45 20151213 114645 10.33 2.44 20151213 114646 10.32 2.44 20151213 114647 10.30 2.43 20151213 114648 10.30 2.43 20151213 114649 10.34 2.43 20151213 114650 10.38 2.43 20151213 114651 10.42 2.43 20151213 114652 10.49 2.43 20151213 114653 10.55 2.43 20151213 114654 10.63 2.43 20151213 114655 10.68 2.43 20151213 114656 10.73 2.42 20151213 114657 10.77 2.42 20151213 114658 10.81 2.42 20151213 114659 10.86 2.42 20151213 114700 10.90 2.41 20151213 114701 10.95 2.41 20151213 114702 11.00 2.41 20151213 114703 11.06 2.41 20151213 114704 11.12 2.40 20151213 114705 11.18 2.40 20151213 114706 11.24 2.40 20151213 114707 11.30 2.40 20151213 114708 11.37 2.40 20151213 114709 11.37 2.39 20151213 114710 11.31 2.38 20151213 114711 11.23 2.37 20151213 114712 11.12 2.35 20151213 114713 11.04 2.34 20151213 114715 10.94 2.32 20151213 114716 10.86 2.31 20151213 114717 10.76 2.29 20151213 114718 10.67 2.27 20151213 114719 10.59 2.25 20151213 114720 10.49 2.23 20151213 114721 10.42 2.22 20151213 114722 10.33 2.20 20151213 114723 10.24 2.18 20151213 114724 10.18 2.16 20151213 114725 10.17 2.15 20151213 114726 10.16 2.13 20151213 114727 10.18 2.12 20151213 114728 10.19 2.11 20151213 114729 10.23 2.10 20151213 114730 10.26 2.09 20151213 114731 10.32 2.08 20151213 114732 10.38 2.08 20151213 114733 10.44 2.07 20151213 114734 10.50 2.07 20151213 114735 10.53 2.06 20151213 114736 10.57 2.06 20151213 114737 10.62 2.06 20151213 114738 10.43 2.06 20151213 114739 10.09 2.06 20151213 114740 9.80 2.06 20151213 114741 9.63 2.06 20151213 114742 9.45 2.06 20151213 114743 9.31 2.06 20151213 114744 9.27 2.06 20151213 114745 9.16 2.07 20151213 114746 9.10 2.07 20151213 114747 9.09 2.08 20151213 114748 9.10 2.08 20151213 114749 9.13 2.09 20151213 114750 9.21 2.10 20151213 114751 9.32 2.12 20151213 114752 8.95 2.13 20151213 114753 8.68 2.15 20151213 114754 8.44 2.16 20151213 114755 8.36 2.17 20151213 114756 8.24 2.18 20151213 114757 8.23 2.19 20151213 114758 8.27 2.20 20151213 114759 8.39 2.21 20151213 114800 8.55 2.21 20151213 114801 8.78 2.22 20151213 114802 9.04 2.23 20151213 114803 9.35 2.24 20151213 114804 9.59 2.25 20151213 114806 9.66 2.26 20151213 114807 9.65 2.27 20151213 114808 9.61 2.27 20151213 114809 9.59 2.27 20151213 114810 9.56 2.27 20151213 114811 9.59 2.26 20151213 114812 9.63 2.26 20151213 114813 9.71 2.26 20151213 114814 9.81 2.25 20151213 114815 9.96 2.25 20151213 114816 10.13 2.24 20151213 114817 10.35 2.23 20151213 114818 10.50 2.22 20151213 114819 10.49 2.20 20151213 114820 10.39 2.18 20151213 114821 10.33 2.17 20151213 114822 10.28 2.15 20151213 114823 10.25 2.13 20151213 114824 10.25 2.12 20151213 114825 10.27 2.11 20151213 114826 10.30 2.09 20151213 114827 10.37 2.08 20151213 114828 10.45 2.07 20151213 114829 10.56 2.06 20151213 114830 10.67 2.06 20151213 114831 10.79 2.06 20151213 114832 10.89 2.06 20151213 114833 11.02 2.06 20151213 114834 11.15 2.07 20151213 114835 11.30 2.07 20151213 114836 11.44 2.08 20151213 114837 11.59 2.09 20151213 114838 11.77 2.10 20151213 114839 11.94 2.11 20151213 114840 12.14 2.12 20151213 114841 12.28 2.13 20151213 114842 12.27 2.13 20151213 114843 12.26 2.13 20151213 114844 12.18 2.12 20151213 114845 12.11 2.12 20151213 114846 12.04 2.12 20151213 114847 11.94 2.11 20151213 114848 11.86 2.11 20151213 114849 11.75 2.10 20151213 114850 11.67 2.10 20151213 114851 11.56 2.09 20151213 114852 11.47 2.09 20151213 114853 11.33 2.07 20151213 114854 11.13 2.05 20151213 114855 10.96 2.03 20151213 114857 10.72 2.01 20151213 114858 10.51 1.99 20151213 114859 10.23 1.96 20151213 114900 9.98 1.94 20151213 114901 9.71 1.92 20151213 114902 9.36 1.89 20151213 114903 9.05 1.86 20151213 114904 8.64 1.84 20151213 114905 8.45 1.82 20151213 114906 8.30 1.81 20151213 114907 8.13 1.79 20151213 114908 7.94 1.78 20151213 114909 7.86 1.77 20151213 114910 7.82 1.76 20151213 114911 7.80 1.76 20151213 114912 7.77 1.75 20151213 114913 7.75 1.74 20151213 114914 7.74 1.74 20151213 114915 7.72 1.73 20151213 114916 7.75 1.73 20151213 114917 7.83 1.74 20151213 114918 7.91 1.74 20151213 114919 8.02 1.75 20151213 114920 8.12 1.76 20151213 114921 8.27 1.77 20151213 114922 8.47 1.78 20151213 114923 8.65 1.79 20151213 114924 8.83 1.80 20151213 114925 9.07 1.82 20151213 114926 9.27 1.83 20151213 114927 9.52 1.84 20151213 114928 9.74 1.85 20151213 114929 9.94 1.86 20151213 114930 10.17 1.88 20151213 114931 10.37 1.89 20151213 114932 10.53 1.90 20151213 114933 10.63 1.91 20151213 114934 10.75 1.92 20151213 114935 10.88 1.93 20151213 114936 10.99 1.93 20151213 114937 11.14 1.94 20151213 114938 11.26 1.95 20151213 114939 11.40 1.96 20151213 114940 11.54 1.98 20151213 114941 11.68 1.99 20151213 114942 11.80 2.00 20151213 114943 11.90 2.02 20151213 114944 11.94 2.02 20151213 114945 11.96 2.03 20151213 114947 12.00 2.03 20151213 114948 12.01 2.04 20151213 114949 12.03 2.04 20151213 114950 12.05 2.05 20151213 114951 12.05 2.05 20151213 114952 12.04 2.05 20151213 114953 12.02 2.05 20151213 114954 11.99 2.04 20151213 114955 11.95 2.04 20151213 114956 11.90 2.03 20151213 114957 11.86 2.02 20151213 114958 11.82 2.01 20151213 114959 11.77 2.01 20151213 115000 11.74 2.00 20151213 115001 11.70 1.99 20151213 115002 11.67 1.99 20151213 115003 11.63 1.98 20151213 115004 11.57 1.97 20151213 115005 11.51 1.96 20151213 115006 11.48 1.95 20151213 115007 11.46 1.94 20151213 115008 11.43 1.93 20151213 115009 11.42 1.93 20151213 115010 11.40 1.92 20151213 115011 11.39 1.91 20151213 115012 11.38 1.90 20151213 115013 11.37 1.90 20151213 115014 11.37 1.89 20151213 115015 11.38 1.89 20151213 115016 11.40 1.89 20151213 115017 11.43 1.89 20151213 115018 11.45 1.88 20151213 115019 11.47 1.88 20151213 115020 11.49 1.88 20151213 115021 11.50 1.87 20151213 115022 11.51 1.87 20151213 115023 11.51 1.87 20151213 115024 11.51 1.87 20151213 115025 11.50 1.86 20151213 115026 11.49 1.86 20151213 115027 11.45 1.85 20151213 115028 11.36 1.85 20151213 115029 11.29 1.84 20151213 115030 11.22 1.83 20151213 115031 11.15 1.83 20151213 115032 11.06 1.82 20151213 115033 10.99 1.81 20151213 115034 10.92 1.80 20151213 115035 10.85 1.80 20151213 115036 10.78 1.79 20151213 115038 10.62 1.78 20151213 115039 10.46 1.77 20151213 115040 10.28 1.76 20151213 115041 10.16 1.75 20151213 115042 10.06 1.74 20151213 115043 9.97 1.74 20151213 115044 9.91 1.73 20151213 115045 9.86 1.73 20151213 115046 9.83 1.72 20151213 115047 9.82 1.72 20151213 115048 9.85 1.72 20151213 115049 9.91 1.72 20151213 115050 9.99 1.72 20151213 115051 10.08 1.72 20151213 115052 10.15 1.73 20151213 115053 10.22 1.73 20151213 115054 10.29 1.73 20151213 115055 10.37 1.73 20151213 115056 10.44 1.74 20151213 115057 10.51 1.74 20151213 115058 10.49 1.74 20151213 115059 10.45 1.74 20151213 115100 10.40 1.73 20151213 115101 10.35 1.73 20151213 115102 10.31 1.72 20151213 115103 10.25 1.72 20151213 115104 10.11 1.71 20151213 115105 9.97 1.70 20151213 115106 9.83 1.69 20151213 115107 9.68 1.68 20151213 115108 9.49 1.67 20151213 115109 9.34 1.67 20151213 115110 9.19 1.66 20151213 115111 9.03 1.65 20151213 115112 8.91 1.64 20151213 115113 8.80 1.64 20151213 115114 8.67 1.63 20151213 115115 8.58 1.63 20151213 115116 8.49 1.62 20151213 115117 8.41 1.62 20151213 115118 8.35 1.62 20151213 115119 8.29 1.62 20151213 115120 8.22 1.62 20151213 115121 8.17 1.62 20151213 115122 8.10 1.61 20151213 115123 8.05 1.61 20151213 115124 8.00 1.61 20151213 115125 7.95 1.61 20151213 115126 7.91 1.61 20151213 115127 7.89 1.61 20151213 115129 7.86 1.61 20151213 115130 7.86 1.61 20151213 115131 7.85 1.61 20151213 115132 7.85 1.62 20151213 115133 7.84 1.62 20151213 115134 7.85 1.62 20151213 115135 7.85 1.62 20151213 115136 7.86 1.62 20151213 115137 7.89 1.62 20151213 115138 7.90 1.62 20151213 115139 7.93 1.63 20151213 115140 7.94 1.63 20151213 115141 7.96 1.63 20151213 115142 7.97 1.63 20151213 115143 7.98 1.63 20151213 115144 8.00 1.63 20151213 115145 8.01 1.63 20151213 115146 8.02 1.63 20151213 115147 8.04 1.63 20151213 115148 8.05 1.63 20151213 115149 8.07 1.63 20151213 115150 8.08 1.63 20151213 115151 8.10 1.63 20151213 115152 8.12 1.63 20151213 115153 8.13 1.63 20151213 115154 8.10 1.63 20151213 115155 8.07 1.63 20151213 115156 8.03 1.63 20151213 115157 7.98 1.63 20151213 115158 7.94 1.63 20151213 115159 7.89 1.63 20151213 115200 7.85 1.63 20151213 115201 7.81 1.63 20151213 115202 7.76 1.63 20151213 115203 7.71 1.63 20151213 115204 7.67 1.63 20151213 115205 7.62 1.63 20151213 115206 7.58 1.63 20151213 115207 7.54 1.63 20151213 115208 7.49 1.63 20151213 115209 7.44 1.63 20151213 115210 7.39 1.63 20151213 115211 7.32 1.63 20151213 115212 7.25 1.63 20151213 115213 7.18 1.63 20151213 115214 7.11 1.63 20151213 115215 7.04 1.63 20151213 115216 6.97 1.63 20151213 115217 6.91 1.63 20151213 115219 6.84 1.63 20151213 115220 6.82 1.63 20151213 115221 6.82 1.64 20151213 115222 6.82 1.64 20151213 115223 6.82 1.64 20151213 115224 6.83 1.65 20151213 115225 6.82 1.65 20151213 115226 6.82 1.65 20151213 115227 6.83 1.66 20151213 115228 6.85 1.66 20151213 115229 6.87 1.67 20151213 115230 6.90 1.67 20151213 115231 6.92 1.67 20151213 115232 6.94 1.68 20151213 115233 6.95 1.68 20151213 115234 6.99 1.68 20151213 115235 7.02 1.69 20151213 115236 7.04 1.69 20151213 115237 7.05 1.69 20151213 115238 7.05 1.69 20151213 115239 7.04 1.70 20151213 115240 7.02 1.70 20151213 115241 7.00 1.70 20151213 115242 6.97 1.70 20151213 115243 6.94 1.70 20151213 115244 6.88 1.70 20151213 115245 6.81 1.70 20151213 115246 6.75 1.70 20151213 115247 6.68 1.70 20151213 115248 6.62 1.69 20151213 115249 6.55 1.69 20151213 115250 6.49 1.69 20151213 115251 6.42 1.68 20151213 115252 6.35 1.68 20151213 115253 6.27 1.68 20151213 115254 6.21 1.68 20151213 115255 6.13 1.68 20151213 115256 6.07 1.68 20151213 115257 6.00 1.68 20151213 115258 5.95 1.67 20151213 115259 5.88 1.67 20151213 115300 5.79 1.67 20151213 115301 5.71 1.67 20151213 115302 5.59 1.67 20151213 115303 5.48 1.67 20151213 115304 5.35 1.67 20151213 115305 5.19 1.67 20151213 115306 5.05 1.67 20151213 115307 4.92 1.67 20151213 115308 4.80 1.68 20151213 115310 4.67 1.68 20151213 115311 4.56 1.68 20151213 115312 4.43 1.68 20151213 115313 4.22 1.69 20151213 115314 4.14 1.69 20151213 115315 4.13 1.70 20151213 115316 4.13 1.70 20151213 115317 4.14 1.71 20151213 115318 4.15 1.71 20151213 115319 4.19 1.72 20151213 115320 4.24 1.72 20151213 115321 4.28 1.73 20151213 115322 4.35 1.73 20151213 115323 4.43 1.73 20151213 115324 4.49 1.74 20151213 115325 4.56 1.74 20151213 115326 4.63 1.74 20151213 115327 4.68 1.75 20151213 115328 4.71 1.75 20151213 115330 4.74 1.75 20151213 115331 4.77 1.75 20151213 115332 4.81 1.76 20151213 115333 4.84 1.76 20151213 115334 4.88 1.76 20151213 115335 4.93 1.77 20151213 115336 4.97 1.77 20151213 115337 5.03 1.78 20151213 115338 5.07 1.78 20151213 115339 5.13 1.78 20151213 115340 5.19 1.79 20151213 115341 5.24 1.79 20151213 115342 5.27 1.80 20151213 115343 5.29 1.80 20151213 115344 5.30 1.81 20151213 115345 5.30 1.81 20151213 115346 5.29 1.81 20151213 115347 5.29 1.81 20151213 115348 5.29 1.82 20151213 115349 5.29 1.82 20151213 115350 5.30 1.82 20151213 115351 5.30 1.83 20151213 115352 5.30 1.83 20151213 115353 5.31 1.83 20151213 115354 5.32 1.84 20151213 115355 5.33 1.84 20151213 115356 5.35 1.84 20151213 115357 5.35 1.85 20151213 115358 5.36 1.85 20151213 115359 5.38 1.85 20151213 115400 5.39 1.85 20151213 115401 5.41 1.86 20151213 115402 5.43 1.86 20151213 115403 5.45 1.86 20151213 115404 5.48 1.87 20151213 115405 5.49 1.87 20151213 115406 5.51 1.87 20151213 115407 5.53 1.87 20151213 115408 5.54 1.87 20151213 115409 5.55 1.88 20151213 115410 5.56 1.88 20151213 115411 5.57 1.88 20151213 115412 5.56 1.88 20151213 115413 5.56 1.88 20151213 115414 5.56 1.88 20151213 115415 5.57 1.88 20151213 115416 5.59 1.88 20151213 115417 5.61 1.88 20151213 115418 5.64 1.88 20151213 115419 5.67 1.88 20151213 115421 5.71 1.88 20151213 115422 5.75 1.89 20151213 115423 5.80 1.89 20151213 115424 5.85 1.89 20151213 115425 5.90 1.89 20151213 115426 5.91 1.89 20151213 115427 5.82 1.89 20151213 115428 5.75 1.89 20151213 115429 5.64 1.88 20151213 115430 5.57 1.88 20151213 115431 5.51 1.88 20151213 115432 5.38 1.88 20151213 115433 5.28 1.88 20151213 115434 5.20 1.87 20151213 115435 5.08 1.87 20151213 115436 5.01 1.87 20151213 115437 4.94 1.86 20151213 115438 4.82 1.86 20151213 115439 4.74 1.86 20151213 115440 4.66 1.85 20151213 115441 4.57 1.85 20151213 115442 4.56 1.84 20151213 115443 4.55 1.84 20151213 115444 4.54 1.84 20151213 115445 4.52 1.83 20151213 115446 4.52 1.83 20151213 115447 4.52 1.83 20151213 115448 4.53 1.83 20151213 115449 4.54 1.82 20151213 115450 4.57 1.82 20151213 115451 4.61 1.82 20151213 115452 4.64 1.82 20151213 115453 4.68 1.81 20151213 115454 4.71 1.81 20151213 115455 4.76 1.81 20151213 115456 4.80 1.81 20151213 115457 4.85 1.80 20151213 115458 4.88 1.80 20151213 115459 4.90 1.79 20151213 115500 4.92 1.79 20151213 115501 4.92 1.79 20151213 115502 4.93 1.78 20151213 115503 4.94 1.78 20151213 115504 4.94 1.78 20151213 115505 4.92 1.77 20151213 115506 4.90 1.77 20151213 115507 4.86 1.76 20151213 115508 4.82 1.76 20151213 115509 4.77 1.76 20151213 115511 4.71 1.75 20151213 115512 4.65 1.75 20151213 115513 4.58 1.75 20151213 115514 4.53 1.74 20151213 115515 4.49 1.74 20151213 115516 4.45 1.74 20151213 115517 4.39 1.73 20151213 115518 4.32 1.73 20151213 115519 4.23 1.73 20151213 115520 4.12 1.73 20151213 115521 4.01 1.72 20151213 115522 3.90 1.72 20151213 115523 3.78 1.72 20151213 115524 3.66 1.71 20151213 115525 3.55 1.71 20151213 115526 3.45 1.70 20151213 115527 3.36 1.70 20151213 115528 3.28 1.69 20151213 115529 3.20 1.69 20151213 115530 3.16 1.68 20151213 115531 3.19 1.68 20151213 115532 3.28 1.67 20151213 115533 3.38 1.67 20151213 115534 3.50 1.66 20151213 115535 3.64 1.66 20151213 115536 3.77 1.65 20151213 115537 3.92 1.65 20151213 115538 4.07 1.65 20151213 115539 4.20 1.64 20151213 115540 4.33 1.64 20151213 115541 4.45 1.64 20151213 115542 4.54 1.64 20151213 115543 4.63 1.63 20151213 115544 4.69 1.63 20151213 115547 4.72 1.62 20151213 115548 4.51 1.62 20151213 115549 4.26 1.62 20151213 115550 4.00 1.61 20151213 115551 3.82 1.61 20151213 115552 3.55 1.61 20151213 115553 3.27 1.60 20151213 115554 2.99 1.60 20151213 115555 2.72 1.60 20151213 115556 2.47 1.60 20151213 115557 2.30 1.60 20151213 115558 2.08 1.59 20151213 115559 1.89 1.59 20151213 115600 1.72 1.59 20151213 115602 1.60 1.59 20151213 115603 1.56 1.59 20151213 115604 1.51 1.59 20151213 115605 1.53 1.58 20151213 115606 1.58 1.58 20151213 115607 1.66 1.59 20151213 115608 1.72 1.58 20151213 115609 1.78 1.58 20151213 115615 2.30 1.58 20151213 115616 2.39 1.58 20151213 115618 2.57 1.58 20151213 115619 2.66 1.58 20151213 115620 2.76 1.58 20151213 115621 2.87 1.58 20151213 115622 3.03 1.58 20151213 115623 3.19 1.58 20151213 115624 3.36 1.58 20151213 115625 3.50 1.58 20151213 115626 3.65 1.59 20151213 115627 3.78 1.59 20151213 115628 3.91 1.59 20151213 115629 4.03 1.59 20151213 115630 4.16 1.59 20151213 115631 4.26 1.59 20151213 115632 4.33 1.60 20151213 115633 4.41 1.60 20151213 115634 4.48 1.60 20151213 115635 4.55 1.60 20151213 115636 4.60 1.60 20151213 115637 4.67 1.61 20151213 115638 4.71 1.61 20151213 115639 4.76 1.61 20151213 115640 4.79 1.61 20151213 115641 4.82 1.61 20151213 115642 4.82 1.62 20151213 115643 4.83 1.62 20151213 115644 4.85 1.62 20151213 115645 4.89 1.62 20151213 115646 4.90 1.62 20151213 115647 4.90 1.62 20151213 115648 4.89 1.63 20151213 115649 4.86 1.63 20151213 115650 4.82 1.63 20151213 115652 4.82 1.63 20151213 115653 4.84 1.63 20151213 115654 4.84 1.62 20151213 115655 4.87 1.62 20151213 115656 4.88 1.62 20151213 115657 4.93 1.62 20151213 115658 5.00 1.62 20151213 115659 5.09 1.62 20151213 115700 5.18 1.62 20151213 115701 5.29 1.63 20151213 115702 5.47 1.63 20151213 115703 5.64 1.63 20151213 115704 5.87 1.63 20151213 115705 6.13 1.63 20151213 115706 6.21 1.63 20151213 115707 6.14 1.63 20151213 115708 6.07 1.62 20151213 115709 6.01 1.62 20151213 115710 5.96 1.62 20151213 115711 5.77 1.62 20151213 115712 5.57 1.61 20151213 115713 5.44 1.61 20151213 115714 5.41 1.61 20151213 115715 5.44 1.60 20151213 115716 5.47 1.60 20151213 115717 5.55 1.60 20151213 115718 5.65 1.60 20151213 115719 5.83 1.59 20151213 115720 5.94 1.59 20151213 115721 5.98 1.58 20151213 115722 6.01 1.58 20151213 115723 6.03 1.58 20151213 115724 6.04 1.57 20151213 115725 5.98 1.57 20151213 115726 5.89 1.57 20151213 115727 5.77 1.56 20151213 115728 5.64 1.56 20151213 115729 5.50 1.56 20151213 115730 5.34 1.56 20151213 115731 5.18 1.55 20151213 115732 5.04 1.55 20151213 115733 4.89 1.55 20151213 115734 4.75 1.54 20151213 115735 4.58 1.54 20151213 115736 4.44 1.53 20151213 115737 4.29 1.53 20151213 115738 4.14 1.52 20151213 115739 3.99 1.52 20151213 115740 3.84 1.52 20151213 115741 3.69 1.52 20151213 115743 3.52 1.51 20151213 115744 3.36 1.51 20151213 115745 3.22 1.51 20151213 115746 3.07 1.50 20151213 115747 2.92 1.50 20151213 115748 2.81 1.50 20151213 115749 2.78 1.49 20151213 115750 2.76 1.49 20151213 115751 2.74 1.48 20151213 115752 2.72 1.48 20151213 115753 2.77 1.47 20151213 115754 2.81 1.47 20151213 115755 2.85 1.46 20151213 115756 2.93 1.46 20151213 115757 3.03 1.46 20151213 115758 3.13 1.45 20151213 115759 3.23 1.45 20151213 115800 3.32 1.44 20151213 115801 3.41 1.44 20151213 115802 3.51 1.44 20151213 115803 3.59 1.44 20151213 115804 3.67 1.43 20151213 115805 3.75 1.43 20151213 115806 3.81 1.43 20151213 115807 3.86 1.43 20151213 115808 3.90 1.42 20151213 115809 3.94 1.42 20151213 115810 3.95 1.42 20151213 115811 3.93 1.42 20151213 115814 3.83 1.42 20151213 115816 3.65 1.42 20151213 115818 3.45 1.42 20151213 115819 3.29 1.42 20151213 115820 3.11 1.41 20151213 115821 2.97 1.41 20151213 115822 2.78 1.41 20151213 115823 2.58 1.41 20151213 115824 2.32 1.42 20151213 115825 2.04 1.42 20151213 115826 1.80 1.42 20151213 115827 1.53 1.42 20151213 115828 1.33 1.42 20151213 115830 1.00 1.43 20151213 115831 0.93 1.43 20151213 115832 0.94 1.43 20151213 115834 1.03 1.43 20151213 115835 1.16 1.43 20151213 115836 1.35 1.43 20151213 115837 1.54 1.43 20151213 115838 1.75 1.43 20151213 115839 1.94 1.44 20151213 115840 2.12 1.44 20151213 115841 2.30 1.44 20151213 115842 2.45 1.44 20151213 115843 2.62 1.44 20151213 115844 2.77 1.44 20151213 115845 2.91 1.44 20151213 115846 3.06 1.44 20151213 115847 3.20 1.44 20151213 115848 3.35 1.45 20151213 115849 3.44 1.45 20151213 115850 3.53 1.45 20151213 115851 3.62 1.45 20151213 115852 3.73 1.45 20151213 115853 3.82 1.45 20151213 115854 3.90 1.46 20151213 115855 4.00 1.46 20151213 115856 4.09 1.46 20151213 115857 4.19 1.46 20151213 115858 4.31 1.47 20151213 115859 4.46 1.47 20151213 115900 4.58 1.47 20151213 115901 4.71 1.47 20151213 115902 4.83 1.47 20151213 115903 4.94 1.48 20151213 115904 5.07 1.48 20151213 115905 5.18 1.48 20151213 115906 5.28 1.49 20151213 115907 5.38 1.49 20151213 115908 5.48 1.49 20151213 115909 5.58 1.49 20151213 115910 5.68 1.50 20151213 115911 5.78 1.50 20151213 115912 5.89 1.50 20151213 115913 5.98 1.51 20151213 115914 6.05 1.51 20151213 115915 6.11 1.52 20151213 115916 6.18 1.53 20151213 115917 6.24 1.53 20151213 115918 6.32 1.54 20151213 115919 6.39 1.54 20151213 115920 6.47 1.54 20151213 115921 6.53 1.55 20151213 115922 6.58 1.55 20151213 115924 6.63 1.55 20151213 115925 6.68 1.56 20151213 115926 6.71 1.56 20151213 115927 6.74 1.56 20151213 115928 6.76 1.56 20151213 115929 6.78 1.56 20151213 115930 6.78 1.56 20151213 115931 6.75 1.56 20151213 115932 6.71 1.56 20151213 115933 6.68 1.56 20151213 115934 6.61 1.55 20151213 115935 6.47 1.55 20151213 115936 6.34 1.55 20151213 115937 6.22 1.55 20151213 115938 6.04 1.55 20151213 115939 5.81 1.55 20151213 115940 5.60 1.55 20151213 115941 5.37 1.55 20151213 115942 5.15 1.54 20151213 115943 4.91 1.54 20151213 115944 4.70 1.54 20151213 115945 4.46 1.53 20151213 115946 4.26 1.53 20151213 115947 4.09 1.53 20151213 115948 3.94 1.53 20151213 115949 3.76 1.53 20151213 115950 3.68 1.52 20151213 115951 3.66 1.52 20151213 115952 3.66 1.52 20151213 115953 3.66 1.51 20151213 115954 3.70 1.51 20151213 115955 3.73 1.51 20151213 115956 3.78 1.50 20151213 115957 3.85 1.50 20151213 120000 3.54 1.49 20151213 120001 3.44 1.49 20151213 120002 3.40 1.49 20151213 120003 3.38 1.48 20151213 120004 3.34 1.48 20151213 120005 3.35 1.47 20151213 120006 3.58 1.45 20151213 120007 3.83 1.43 20151213 120008 4.05 1.41 20151213 120009 4.34 1.39 20151213 120010 4.74 1.38 20151213 120011 5.17 1.38 20151213 120012 5.60 1.37 20151213 120013 5.85 1.35 20151213 120015 5.67 1.29 20151213 120016 5.51 1.24 20151213 120017 5.36 1.18 20151213 120018 4.83 1.10 20151213 120019 3.90 0.96 20151213 120020 3.03 0.84 20151213 122135 2.65 0.50 20151213 122136 2.45 0.51 20151213 122137 2.25 0.52 20151213 122138 2.09 0.53 20151213 122139 1.89 0.53 20151213 122140 1.68 0.54 20151213 122141 1.49 0.55 20151213 122143 1.15 0.56 20151213 122144 1.01 0.56 20151213 122156 1.83 0.57 20151213 122159 2.22 0.58 20151213 122200 2.38 0.59 20151213 122201 2.52 0.59 20151213 122202 2.66 0.60 20151213 122203 2.80 0.60 20151213 122204 2.95 0.61 20151213 122206 3.19 0.62 20151213 122207 3.27 0.62 20151213 122209 3.33 0.62 20151213 122210 3.40 0.62 20151213 122211 3.46 0.62 20151213 122212 3.53 0.62 20151213 122213 3.59 0.62 20151213 122215 3.73 0.63 20151213 122216 3.80 0.63 20151213 122217 3.84 0.63 20151213 122219 3.90 0.63 20151213 122220 3.94 0.63 20151213 122221 3.98 0.63 20151213 122222 4.01 0.63 20151213 122223 4.06 0.63 20151213 122224 4.10 0.64 20151213 122225 4.15 0.64 20151213 122226 4.20 0.64 20151213 122227 4.25 0.64 20151213 122228 4.29 0.64 20151213 122229 4.34 0.65 20151213 122230 4.39 0.65 20151213 122231 4.44 0.65 20151213 122232 4.50 0.65 20151213 122233 4.54 0.65 20151213 122234 4.58 0.66 20151213 122236 4.65 0.66 20151213 122237 4.67 0.66 20151213 122238 4.67 0.66 20151213 122239 4.67 0.66 20151213 122240 4.67 0.66 20151213 122241 4.67 0.66 20151213 122242 4.68 0.66 20151213 122244 4.69 0.66 20151213 122245 4.71 0.66 20151213 122246 4.72 0.67 20151213 122247 4.73 0.67 20151213 122248 4.73 0.67 20151213 122249 4.73 0.67 20151213 122250 4.73 0.67 20151213 122251 4.73 0.67 20151213 122253 4.73 0.67 20151213 122254 4.73 0.67 20151213 122255 4.74 0.67 20151213 122256 4.74 0.67 20151213 122257 4.75 0.67 20151213 122259 4.74 0.67 20151213 122300 4.73 0.67 20151213 122302 4.73 0.67 20151213 122303 4.74 0.67 20151213 122304 4.75 0.67 20151213 122305 4.76 0.67 20151213 122306 4.77 0.67 20151213 122307 4.79 0.67 20151213 122308 4.81 0.67 20151213 122309 4.81 0.67 20151213 122310 4.82 0.67 20151213 122311 4.82 0.67 20151213 122312 4.82 0.67 20151213 122313 4.82 0.68 20151213 122314 4.82 0.68 20151213 122315 4.82 0.68 20151213 122316 4.82 0.69 20151213 122317 4.82 0.69 20151213 122318 4.82 0.69 20151213 122319 4.83 0.69 20151213 122320 4.84 0.70 20151213 122322 4.86 0.70 20151213 122323 4.87 0.70 20151213 122324 4.87 0.70 20151213 122326 4.88 0.69 20151213 122327 4.88 0.69 20151213 122328 4.88 0.69 20151213 122329 4.88 0.69 20151213 122330 4.89 0.68 20151213 122331 4.89 0.67 20151213 122332 4.89 0.67 20151213 122333 4.89 0.66 20151213 122334 4.89 0.65 20151213 122335 4.89 0.65 20151213 122337 4.89 0.63 20151213 122338 4.89 0.63 20151213 122339 4.86 0.62 20151213 122340 4.84 0.62 20151213 122341 4.81 0.61 20151213 122342 4.78 0.61 20151213 122344 4.73 0.60 20151213 122345 4.71 0.59 20151213 122347 4.66 0.58 20151213 122348 4.63 0.57 20151213 122350 4.61 0.57 20151213 122351 4.58 0.55 20151213 122352 4.55 0.54 20151213 122353 4.53 0.53 20151213 122354 4.51 0.52 20151213 122355 4.49 0.51 20151213 122356 4.47 0.49 20151213 122357 4.45 0.48 20151213 122359 4.42 0.46 20151213 122402 4.37 0.43 20151213 122403 4.35 0.42 20151213 122404 4.33 0.41 20151213 122405 4.32 0.40 20151213 122409 4.25 0.36 20151213 122410 4.24 0.35 20151213 122414 4.15 0.34 20151213 122415 4.13 0.33 20151213 122417 4.07 0.33 20151213 122418 4.04 0.33 20151213 122419 4.02 0.33 20151213 122421 3.95 0.33 20151213 122425 3.83 0.34 20151213 122426 3.81 0.34 20151213 122428 3.76 0.35 20151213 122429 3.73 0.35 20151213 122430 3.70 0.36 20151213 122432 3.61 0.37 20151213 122433 3.57 0.38 20151213 122434 3.54 0.38 20151213 122436 3.48 0.39 20151213 122437 3.45 0.40 20151213 122441 3.41 0.43 20151213 122443 3.40 0.46 20151213 122444 3.39 0.47 20151213 122445 3.38 0.49 20151213 122446 3.36 0.50 20151213 122447 3.35 0.51 20151213 122448 3.34 0.53 20151213 122449 3.32 0.54 20151213 122451 3.30 0.56 20151213 122454 3.31 0.55 20151213 122455 3.32 0.54 20151213 122456 3.32 0.54 20151213 122457 3.32 0.54 20151213 122458 3.33 0.53 20151213 122459 3.33 0.53 20151213 122501 3.37 0.52 20151213 122503 3.73 0.53 20151213 122504 3.92 0.53 20151213 122505 4.11 0.54 20151213 122506 4.31 0.54 20151213 122508 4.71 0.54 20151213 122509 4.92 0.55 20151213 122510 5.13 0.55 20151213 122511 5.28 0.55 20151213 122512 5.26 0.54 20151213 122513 5.23 0.54 20151213 122515 5.19 0.53 20151213 122516 5.17 0.52 20151213 122518 5.13 0.51 20151213 122519 5.11 0.51 20151213 122520 5.09 0.51 20151213 122521 5.06 0.50 20151213 122522 4.99 0.50 20151213 122523 4.92 0.50 20151213 122524 4.86 0.49 20151213 122525 4.80 0.49 20151213 122526 4.74 0.49 20151213 122528 4.63 0.49 20151213 122529 4.58 0.48 20151213 122532 4.51 0.48 20151213 122533 4.52 0.49 20151213 122534 4.53 0.49 20151213 122535 4.55 0.50 20151213 122536 4.56 0.50 20151213 122537 4.58 0.51 20151213 122538 4.59 0.51 20151213 122539 4.61 0.52 20151213 122540 4.62 0.52 20151213 122541 4.64 0.53 20151213 122545 4.73 0.55 20151213 122546 4.75 0.56 20151213 122547 4.77 0.56 20151213 122549 4.80 0.57 20151213 122550 4.81 0.58 20151213 122552 4.82 0.59 20151213 122553 4.80 0.60 20151213 122554 4.77 0.60 20151213 122555 4.75 0.61 20151213 122556 4.73 0.61 20151213 122557 4.71 0.62 20151213 122558 4.70 0.62 20151213 122559 4.67 0.63 20151213 122600 4.65 0.63 20151213 122601 4.64 0.64 20151213 122602 4.59 0.64 20151213 122603 4.43 0.64 20151213 122604 4.28 0.64 20151213 122605 4.13 0.64 20151213 122606 3.97 0.63 20151213 122607 3.82 0.63 20151213 122609 3.55 0.62 20151213 122610 3.44 0.62 20151213 122611 3.34 0.62 20151213 122612 3.24 0.62 20151213 122613 3.11 0.62 20151213 122614 2.97 0.62 20151213 122615 2.84 0.62 20151213 122616 2.73 0.62 20151213 122617 2.60 0.62 20151213 122618 2.47 0.62 20151213 122619 2.34 0.62 20151213 122623 1.97 0.61 20151213 122624 2.02 0.60 20151213 122626 2.09 0.59 20151213 122627 2.12 0.58 20151213 122629 2.17 0.56 20151213 122630 2.18 0.55 20151213 122632 2.21 0.53 20151213 122633 2.21 0.52 20151213 122634 2.24 0.51 20151213 122636 2.26 0.49 20151213 122639 2.29 0.46 20151213 122640 2.30 0.45 20151213 122641 2.31 0.44 20151213 122642 2.31 0.43 20151213 122643 2.32 0.42 20151213 122644 2.40 0.40 20151213 122645 2.50 0.39 20151213 122646 2.59 0.38 20151213 122648 2.76 0.36 20151213 122650 2.95 0.34 20151213 122651 3.04 0.33 20151213 122652 3.13 0.32 20151213 122654 3.17 0.31 20151213 122655 3.14 0.30 20151213 122656 3.10 0.30 20151213 122658 3.06 0.30 20151213 122659 3.05 0.30 20151213 122701 3.06 0.30 20151213 122702 3.10 0.30 20151213 122816 2.85 0.51 20151213 122817 2.72 0.51 20151213 122818 2.63 0.52 20151213 122819 2.52 0.52 20151213 122820 2.41 0.53 20151213 122821 2.31 0.53 20151213 122822 2.21 0.54 20151213 122823 2.14 0.55 20151213 122824 2.06 0.55 20151213 122825 1.98 0.56 20151213 122827 1.65 0.55 20151213 122828 1.50 0.55 20151213 122829 1.35 0.55 20151213 122836 1.24 0.54 20151213 122840 1.41 0.65 20151213 122841 1.45 0.68 20151213 122842 1.53 0.70 20151213 122843 1.62 0.73 20151213 122844 1.73 0.75 20151213 122845 1.86 0.77 20151213 122846 1.85 0.76 20151213 122847 1.83 0.74 20151213 122848 1.82 0.71 20151213 122849 1.80 0.69 20151213 122850 1.78 0.66 20151213 122851 1.73 0.63 20151213 122852 1.72 0.60 20151213 122905 1.81 0.67 20151213 122906 1.78 0.69 20151213 122907 1.93 0.70 20151213 122908 2.08 0.72 20151213 122909 2.21 0.73 20151213 122910 2.33 0.75 20151213 122911 2.46 0.76 20151213 122912 2.57 0.78 20151213 122913 2.68 0.79 20151213 122937 4.92 0.97 20151213 122938 5.05 0.99 20151213 122939 5.16 1.01 20151213 122940 5.27 1.04 20151213 122941 5.40 1.06 20151213 122942 5.53 1.09 20151213 122943 5.67 1.12 20151213 122944 5.82 1.15 20151213 122945 5.97 1.17 20151213 122946 6.12 1.20 20151213 122947 6.25 1.21 20151213 122948 6.40 1.23 20151213 122949 6.54 1.24 20151213 122950 6.70 1.26 20151213 122951 6.87 1.27 20151213 122952 7.03 1.29 20151213 122954 7.14 1.29 20151213 122955 7.25 1.30 20151213 122956 7.35 1.30 20151213 122957 7.44 1.31 20151213 122958 7.50 1.32 20151213 122959 7.54 1.32 20151213 123000 7.60 1.32 20151213 123001 7.66 1.33 20151213 123002 7.74 1.34 20151213 123003 7.84 1.35 20151213 123004 7.94 1.37 20151213 123005 8.05 1.38 20151213 123006 8.17 1.40 20151213 123007 8.30 1.42 20151213 123008 8.24 1.41 20151213 123009 8.18 1.41 20151213 123010 8.12 1.41 20151213 123011 8.06 1.40 20151213 123012 8.01 1.40 20151213 123013 7.95 1.40 20151213 123014 7.90 1.40 20151213 123015 7.84 1.40 20151213 123016 7.79 1.40 20151213 123017 7.74 1.40 20151213 123018 7.77 1.40 20151213 123019 7.80 1.41 20151213 123020 7.85 1.41 20151213 123021 7.90 1.42 20151213 123022 7.94 1.43 20151213 123023 7.98 1.43 20151213 123024 8.02 1.44 20151213 123025 8.07 1.45 20151213 123026 8.11 1.46 20151213 123027 8.16 1.46 20151213 123028 8.08 1.45 20151213 123029 8.00 1.44 20151213 123030 7.94 1.44 20151213 123031 7.88 1.43 20151213 123032 7.82 1.42 20151213 123033 7.77 1.41 20151213 123034 7.73 1.41 20151213 123035 7.69 1.40 20151213 123036 7.66 1.40 20151213 123037 7.62 1.39 20151213 123038 7.58 1.38 20151213 123039 7.54 1.37 20151213 123040 7.50 1.36 20151213 123041 7.48 1.35 20151213 123042 7.44 1.34 20151213 123044 7.43 1.33 20151213 123045 7.43 1.32 20151213 123046 7.43 1.31 20151213 123047 7.45 1.30 20151213 123048 7.43 1.29 20151213 123049 7.34 1.28 20151213 123050 7.21 1.28 20151213 123051 7.03 1.27 20151213 123052 6.85 1.26 20151213 123053 6.68 1.26 20151213 123054 6.50 1.25 20151213 123055 6.31 1.24 20151213 123056 6.12 1.23 20151213 123057 5.93 1.22 20151213 123058 5.75 1.22 20151213 123059 5.48 1.21 20151213 123100 5.21 1.21 20151213 123101 4.94 1.21 20151213 123102 4.68 1.21 20151213 123103 4.42 1.21 20151213 123104 4.17 1.21 20151213 123105 3.91 1.21 20151213 123106 3.66 1.21 20151213 123107 3.42 1.21 20151213 123108 3.17 1.20 20151213 123109 2.74 1.21 20151213 123110 2.33 1.21 20151213 123111 1.93 1.21 20151213 123112 1.56 1.21 20151213 123113 1.25 1.21 20151213 123114 1.00 1.21 20151213 123115 0.93 1.21 20151213 123116 1.04 1.21 20151213 123117 1.28 1.21 20151213 123118 1.49 1.21 20151213 123119 1.47 1.21 20151213 123120 1.52 1.21 20151213 123121 1.59 1.22 20151213 123122 1.70 1.22 20151213 123123 1.81 1.22 20151213 123124 1.98 1.22 20151213 123125 2.19 1.22 20151213 123126 2.40 1.22 20151213 123127 2.62 1.23 20151213 123128 2.85 1.23 20151213 123129 2.92 1.23 20151213 123131 3.01 1.24 20151213 123132 3.06 1.24 20151213 123133 3.11 1.25 20151213 123135 3.16 1.25 20151213 123136 3.23 1.26 20151213 123137 3.31 1.26 20151213 123141 3.37 1.28 20151213 123143 3.28 1.29 20151213 123146 3.16 1.31 20151213 123147 3.11 1.31 20151213 123148 3.08 1.32 20151213 123149 3.06 1.32 20151213 123150 3.11 1.33 20151213 123151 3.19 1.33 20151213 123152 3.27 1.34 20151213 123153 3.37 1.34 20151213 123154 3.47 1.34 20151213 123155 3.58 1.35 20151213 123156 3.69 1.35 20151213 123157 3.81 1.36 20151213 123202 4.28 1.38 20151213 123206 4.57 1.40 20151213 123207 4.65 1.40 20151213 123209 4.80 1.41 20151213 123212 5.05 1.43 20151213 123213 5.13 1.43 20151213 123214 5.20 1.43 20151213 123215 5.28 1.44 20151213 123216 5.36 1.44 20151213 123217 5.45 1.45 20151213 123218 5.53 1.45 20151213 123219 5.61 1.45 20151213 123220 5.69 1.46 20151213 123221 5.77 1.46 20151213 123222 5.84 1.46 20151213 123223 5.92 1.46 20151213 123224 5.99 1.47 20151213 123226 6.07 1.47 20151213 123227 6.14 1.47 20151213 123228 6.21 1.47 20151213 123229 6.28 1.47 20151213 123230 6.35 1.48 20151213 123231 6.39 1.48 20151213 123232 6.42 1.48 20151213 123233 6.44 1.48 20151213 123234 6.47 1.48 20151213 123235 6.49 1.48 20151213 123236 6.51 1.47 20151213 123237 6.54 1.47 20151213 123238 6.56 1.47 20151213 123239 6.58 1.47 20151213 123240 6.60 1.47 20151213 123241 6.58 1.47 20151213 123242 6.54 1.47 20151213 123243 6.52 1.47 20151213 123244 6.49 1.47 20151213 123245 6.46 1.47 20151213 123246 6.43 1.47 20151213 123247 6.41 1.47 20151213 123248 6.39 1.46 20151213 123249 6.37 1.46 20151213 123250 6.35 1.46 20151213 123251 6.35 1.46 20151213 123252 6.36 1.46 20151213 123253 6.37 1.46 20151213 123254 6.37 1.46 20151213 123255 6.38 1.46 20151213 123256 6.39 1.46 20151213 123257 6.40 1.46 20151213 123258 6.41 1.46 20151213 123259 6.42 1.46 20151213 123300 6.43 1.46 20151213 123301 6.44 1.46 20151213 123302 6.46 1.46 20151213 123303 6.48 1.46 20151213 123304 6.50 1.46 20151213 123305 6.52 1.46 20151213 123306 6.54 1.46 20151213 123307 6.56 1.46 20151213 123308 6.58 1.46 20151213 123309 6.59 1.46 20151213 123310 6.61 1.46 20151213 123311 6.63 1.46 20151213 123312 6.64 1.46 20151213 123313 6.65 1.46 20151213 123314 6.66 1.46 20151213 123316 6.67 1.46 20151213 123317 6.68 1.46 20151213 123318 6.70 1.46 20151213 123319 6.70 1.46 20151213 123320 6.71 1.46 20151213 123321 6.72 1.46 20151213 123322 6.72 1.46 20151213 123323 6.72 1.46 20151213 123324 6.72 1.46 20151213 123325 6.71 1.45 20151213 123326 6.71 1.45 20151213 123327 6.71 1.45 20151213 123328 6.71 1.45 20151213 123329 6.70 1.45 20151213 123330 6.70 1.45 20151213 123331 6.70 1.45 20151213 123332 6.69 1.44 20151213 123333 6.69 1.44 20151213 123334 6.69 1.44 20151213 123335 6.68 1.44 20151213 123336 6.68 1.44 20151213 123337 6.68 1.44 20151213 123338 6.68 1.44 20151213 123339 6.69 1.43 20151213 123340 6.69 1.43 20151213 123341 6.69 1.43 20151213 123342 6.69 1.43 20151213 123343 6.68 1.43 20151213 123344 6.67 1.42 20151213 123345 6.66 1.42 20151213 123346 6.66 1.42 20151213 123347 6.64 1.42 20151213 123348 6.63 1.42 20151213 123349 6.62 1.41 20151213 123350 6.61 1.41 20151213 123351 6.60 1.41 20151213 123352 6.59 1.41 20151213 123353 6.59 1.41 20151213 123354 6.59 1.41 20151213 123355 6.59 1.41 20151213 123356 6.59 1.41 20151213 123357 6.59 1.41 20151213 123358 6.60 1.41 20151213 123359 6.60 1.41 20151213 123400 6.60 1.41 20151213 123401 6.61 1.41 20151213 123402 6.61 1.41 20151213 123403 6.62 1.41 20151213 123404 6.63 1.41 20151213 123405 6.64 1.41 20151213 123407 6.65 1.41 20151213 123408 6.67 1.41 20151213 123409 6.68 1.42 20151213 123410 6.69 1.42 20151213 123411 6.71 1.42 20151213 123412 6.72 1.42 20151213 123413 6.73 1.42 20151213 123414 6.74 1.42 20151213 123415 6.75 1.42 20151213 123416 6.76 1.42 20151213 123417 6.76 1.42 20151213 123418 6.76 1.42 20151213 123419 6.76 1.42 20151213 123420 6.76 1.42 20151213 123421 6.76 1.42 20151213 123422 6.76 1.42 20151213 123423 6.75 1.42 20151213 123424 6.75 1.42 20151213 123425 6.74 1.42 20151213 123426 6.73 1.42 20151213 123427 6.72 1.42 20151213 123428 6.72 1.42 20151213 123429 6.71 1.42 20151213 123430 6.70 1.43 20151213 123431 6.69 1.43 20151213 123432 6.69 1.43 20151213 123433 6.68 1.43 20151213 123434 6.69 1.43 20151213 123435 6.69 1.43 20151213 123436 6.69 1.43 20151213 123437 6.70 1.43 20151213 123438 6.70 1.43 20151213 123439 6.70 1.43 20151213 123440 6.71 1.43 20151213 123441 6.71 1.43 20151213 123442 6.71 1.43 20151213 123443 6.71 1.43 20151213 123444 6.72 1.43 20151213 123445 6.72 1.43 20151213 123446 6.73 1.44 20151213 123447 6.74 1.44 20151213 123448 6.74 1.44 20151213 123449 6.75 1.44 20151213 123450 6.75 1.44 20151213 123451 6.76 1.44 20151213 123452 6.77 1.44 20151213 123453 6.78 1.44 20151213 123454 6.79 1.45 20151213 123455 6.80 1.45 20151213 123457 6.81 1.45 20151213 123458 6.82 1.45 20151213 123459 6.83 1.45 20151213 123500 6.84 1.45 20151213 123501 6.85 1.46 20151213 123502 6.86 1.46 20151213 123503 6.87 1.46 20151213 123504 6.88 1.46 20151213 123505 6.90 1.46 20151213 123506 6.91 1.46 20151213 123507 6.92 1.46 20151213 123508 6.93 1.47 20151213 123509 6.93 1.47 20151213 123510 6.94 1.47 20151213 123511 6.95 1.47 20151213 123512 6.95 1.47 20151213 123513 6.96 1.47 20151213 123514 6.96 1.47 20151213 123515 6.96 1.47 20151213 123516 6.97 1.47 20151213 123517 6.98 1.48 20151213 123518 6.99 1.48 20151213 123519 6.99 1.48 20151213 123520 7.00 1.48 20151213 123521 7.01 1.48 20151213 123522 7.01 1.48 20151213 123523 7.02 1.48 20151213 123524 7.02 1.48 20151213 123525 7.03 1.48 20151213 123526 7.03 1.48 20151213 123527 7.04 1.48 20151213 123528 7.05 1.48 20151213 123529 7.05 1.49 20151213 123530 7.06 1.49 20151213 123531 7.07 1.49 20151213 123532 7.08 1.49 20151213 123533 7.08 1.49 20151213 123534 7.09 1.49 20151213 123535 7.10 1.49 20151213 123536 7.11 1.49 20151213 123537 7.12 1.49 20151213 123538 7.14 1.49 20151213 123539 7.15 1.49 20151213 123540 7.16 1.50 20151213 123541 7.17 1.50 20151213 123542 7.19 1.50 20151213 123543 7.20 1.50 20151213 123544 7.22 1.50 20151213 123545 7.23 1.50 20151213 123546 7.24 1.50 20151213 123548 7.26 1.51 20151213 123549 7.27 1.51 20151213 123550 7.28 1.51 20151213 123551 7.30 1.51 20151213 123552 7.31 1.51 20151213 123553 7.32 1.52 20151213 123554 7.33 1.52 20151213 123555 7.34 1.52 20151213 123556 7.34 1.52 20151213 123557 7.36 1.52 20151213 123558 7.38 1.53 20151213 123559 7.40 1.53 20151213 123600 7.42 1.53 20151213 123601 7.44 1.54 20151213 123602 7.46 1.54 20151213 123603 7.49 1.54 20151213 123604 7.51 1.54 20151213 123605 7.53 1.55 20151213 123606 7.56 1.55 20151213 123607 7.59 1.55 20151213 123608 7.62 1.56 20151213 123609 7.65 1.56 20151213 123610 7.68 1.57 20151213 123611 7.71 1.57 20151213 123612 7.74 1.58 20151213 123613 7.77 1.58 20151213 123614 7.79 1.58 20151213 123615 7.82 1.59 20151213 123616 7.84 1.59 20151213 123617 7.87 1.60 20151213 123618 7.89 1.60 20151213 123619 7.92 1.60 20151213 123620 7.95 1.61 20151213 123621 7.98 1.61 20151213 123622 8.00 1.61 20151213 123623 8.03 1.62 20151213 123624 8.06 1.62 20151213 123625 8.09 1.62 20151213 123626 8.12 1.63 20151213 123627 8.15 1.63 20151213 123628 8.18 1.63 20151213 123629 8.21 1.64 20151213 123630 8.24 1.64 20151213 123631 8.26 1.64 20151213 123632 8.29 1.64 20151213 123633 8.31 1.65 20151213 123634 8.34 1.65 20151213 123635 8.37 1.65 20151213 123636 8.39 1.66 20151213 123637 8.41 1.66 20151213 123639 8.43 1.66 20151213 123640 8.44 1.66 20151213 123641 8.46 1.67 20151213 123642 8.48 1.67 20151213 123643 8.49 1.67 20151213 123644 8.51 1.67 20151213 123645 8.53 1.67 20151213 123646 8.54 1.67 20151213 123647 8.56 1.67 20151213 123648 8.58 1.67 20151213 123649 8.58 1.67 20151213 123650 8.59 1.67 20151213 123651 8.60 1.67 20151213 123652 8.61 1.67 20151213 123653 8.62 1.67 20151213 123654 8.63 1.67 20151213 123655 8.64 1.67 20151213 123656 8.65 1.67 20151213 123657 8.66 1.67 20151213 123658 8.67 1.67 20151213 123659 8.66 1.67 20151213 123700 8.66 1.67 20151213 123701 8.64 1.67 20151213 123702 8.63 1.66 20151213 123703 8.63 1.66 20151213 123704 8.61 1.66 20151213 123705 8.60 1.66 20151213 123706 8.59 1.65 20151213 123707 8.58 1.65 20151213 123708 8.57 1.65 20151213 123709 8.54 1.65 20151213 123710 8.52 1.64 20151213 123711 8.49 1.64 20151213 123712 8.46 1.64 20151213 123713 8.44 1.64 20151213 123714 8.41 1.63 20151213 123715 8.39 1.63 20151213 123716 8.37 1.63 20151213 123717 8.35 1.63 20151213 123718 8.33 1.62 20151213 123719 8.31 1.62 20151213 123720 8.29 1.62 20151213 123721 8.27 1.62 20151213 123722 8.25 1.62 20151213 123723 8.22 1.61 20151213 123724 8.21 1.61 20151213 123725 8.19 1.61 20151213 123726 8.16 1.61 20151213 123727 8.14 1.61 20151213 123729 8.11 1.60 20151213 123730 8.09 1.60 20151213 123731 8.06 1.60 20151213 123732 8.04 1.60 20151213 123733 8.01 1.60 20151213 123734 7.99 1.59 20151213 123735 7.97 1.59 20151213 123736 7.94 1.59 20151213 123737 7.92 1.59 20151213 123738 7.89 1.58 20151213 123739 7.86 1.58 20151213 123740 7.83 1.58 20151213 123741 7.81 1.58 20151213 123742 7.79 1.58 20151213 123743 7.76 1.57 20151213 123744 7.75 1.57 20151213 123745 7.73 1.57 20151213 123746 7.71 1.57 20151213 123747 7.69 1.56 20151213 123748 7.68 1.56 20151213 123749 7.67 1.56 20151213 123750 7.66 1.56 20151213 123751 7.64 1.55 20151213 123752 7.60 1.55 20151213 123753 7.57 1.55 20151213 123754 7.54 1.54 20151213 123755 7.50 1.54 20151213 123756 7.47 1.54 20151213 123757 7.43 1.53 20151213 123758 7.41 1.53 20151213 123759 7.36 1.53 20151213 123800 7.33 1.52 20151213 123801 7.27 1.52 20151213 123802 7.20 1.52 20151213 123803 7.12 1.51 20151213 123804 7.06 1.51 20151213 123805 6.98 1.51 20151213 123806 6.94 1.50 20151213 123807 6.86 1.50 20151213 123808 6.78 1.50 20151213 123809 6.71 1.49 20151213 123810 6.64 1.49 20151213 123811 6.56 1.48 20151213 123812 6.50 1.48 20151213 123813 6.45 1.48 20151213 123814 6.38 1.48 20151213 123815 6.32 1.47 20151213 123816 6.25 1.47 20151213 123817 6.19 1.47 20151213 123818 6.13 1.47 20151213 123820 6.06 1.46 20151213 123821 6.01 1.46 20151213 123822 5.95 1.46 20151213 123823 5.91 1.45 20151213 123824 5.88 1.45 20151213 123825 5.84 1.45 20151213 123826 5.81 1.45 20151213 123827 5.78 1.45 20151213 123828 5.76 1.45 20151213 123829 5.74 1.45 20151213 123830 5.71 1.45 20151213 123831 5.68 1.45 20151213 123832 5.66 1.45 20151213 123833 5.60 1.44 20151213 123834 5.56 1.45 20151213 123835 5.52 1.45 20151213 123836 5.46 1.45 20151213 123837 5.42 1.45 20151213 123838 5.37 1.45 20151213 123839 5.33 1.45 20151213 123840 5.28 1.45 20151213 123841 5.24 1.45 20151213 123842 5.21 1.45 20151213 123843 5.16 1.45 20151213 123844 5.11 1.45 20151213 123845 5.05 1.45 20151213 123846 5.00 1.45 20151213 123847 4.94 1.45 20151213 123848 4.90 1.45 20151213 123849 4.84 1.45 20151213 123850 4.78 1.45 20151213 123851 4.74 1.45 20151213 123852 4.68 1.45 20151213 123853 4.63 1.46 20151213 123854 4.59 1.46 20151213 123855 4.54 1.46 20151213 123856 4.49 1.46 20151213 123857 4.45 1.46 20151213 123858 4.39 1.46 20151213 123859 4.36 1.47 20151213 123900 4.33 1.47 20151213 123901 4.28 1.47 20151213 123902 4.26 1.47 20151213 123903 4.21 1.47 20151213 123904 4.19 1.47 20151213 123905 4.14 1.47 20151213 123906 4.12 1.47 20151213 123907 4.06 1.47 20151213 123908 4.01 1.47 20151213 123909 3.95 1.47 20151213 123911 3.89 1.47 20151213 123912 3.85 1.47 20151213 123913 3.79 1.47 20151213 123914 3.73 1.47 20151213 123915 3.67 1.47 20151213 123916 3.59 1.47 20151213 123917 3.54 1.47 20151213 123918 3.49 1.47 20151213 123919 3.43 1.47 20151213 123920 3.38 1.47 20151213 123921 3.32 1.47 20151213 123922 3.28 1.47 20151213 123923 3.23 1.47 20151213 123924 3.21 1.47 20151213 123925 3.16 1.47 20151213 123926 3.13 1.47 20151213 123927 3.09 1.47 20151213 123928 3.08 1.47 20151213 123929 3.06 1.47 20151213 123930 3.05 1.47 20151213 123931 3.04 1.47 20151213 123932 3.02 1.47 20151213 123933 3.01 1.47 20151213 123934 3.00 1.47 20151213 123935 3.01 1.48 20151213 123936 2.99 1.48 20151213 123937 3.01 1.48 20151213 123938 3.03 1.48 20151213 123939 3.04 1.48 20151213 123940 3.06 1.48 20151213 123941 3.07 1.48 20151213 123942 3.10 1.48 20151213 123943 3.11 1.48 20151213 123944 3.15 1.49 20151213 123945 3.19 1.49 20151213 123946 3.21 1.49 20151213 123947 3.26 1.49 20151213 123948 3.28 1.50 20151213 123949 3.33 1.50 20151213 123950 3.37 1.50 20151213 123951 3.40 1.51 20151213 123952 3.44 1.51 20151213 123953 3.48 1.51 20151213 123954 3.50 1.52 20151213 123955 3.53 1.52 20151213 123956 3.55 1.52 20151213 123957 3.58 1.52 20151213 123958 3.61 1.53 20151213 123959 3.63 1.53 20151213 124001 3.66 1.54 20151213 124002 3.70 1.54 20151213 124003 3.71 1.54 20151213 124004 3.74 1.55 20151213 124005 3.78 1.55 20151213 124006 3.79 1.55 20151213 124007 3.82 1.55 20151213 124008 3.83 1.56 20151213 124009 3.81 1.56 20151213 124010 3.82 1.57 20151213 124011 3.82 1.57 20151213 124012 3.81 1.57 20151213 124013 3.82 1.58 20151213 124014 3.83 1.58 20151213 124015 3.83 1.59 20151213 124016 3.84 1.59 20151213 124017 3.86 1.59 20151213 124018 3.87 1.60 20151213 124019 3.87 1.60 20151213 124020 3.88 1.60 20151213 124021 3.89 1.61 20151213 124022 3.88 1.61 20151213 124023 3.90 1.61 20151213 124024 3.91 1.62 20151213 124025 3.92 1.62 20151213 124026 3.92 1.63 20151213 124027 3.94 1.63 20151213 124028 3.95 1.63 20151213 124029 3.97 1.64 20151213 124030 3.98 1.64 20151213 124031 4.00 1.64 20151213 124032 4.02 1.65 20151213 124033 4.04 1.65 20151213 124034 4.05 1.65 20151213 124035 4.07 1.66 20151213 124036 4.09 1.66 20151213 124037 4.11 1.66 20151213 124038 4.11 1.67 20151213 124039 4.13 1.67 20151213 124040 4.17 1.67 20151213 124041 4.20 1.68 20151213 124042 4.22 1.68 20151213 124043 4.25 1.68 20151213 124044 4.26 1.69 20151213 124045 4.28 1.69 20151213 124046 4.29 1.70 20151213 124047 4.29 1.70 20151213 124048 4.29 1.70 20151213 124049 4.29 1.71 20151213 124050 4.27 1.71 20151213 124052 4.24 1.71 20151213 124053 4.22 1.71 20151213 124054 4.18 1.72 20151213 124055 4.14 1.72 20151213 124056 4.10 1.72 20151213 124057 4.07 1.73 20151213 124058 4.03 1.73 20151213 124059 3.98 1.73 20151213 124100 3.94 1.73 20151213 124101 3.90 1.74 20151213 124102 3.84 1.74 20151213 124103 3.78 1.74 20151213 124104 3.72 1.74 20151213 124105 3.66 1.75 20151213 124106 3.59 1.75 20151213 124107 3.53 1.75 20151213 124108 3.47 1.76 20151213 124109 3.39 1.76 20151213 124110 3.31 1.76 20151213 124111 3.23 1.76 20151213 124112 3.16 1.77 20151213 124113 3.07 1.77 20151213 124114 2.97 1.77 20151213 124115 2.88 1.77 20151213 124116 2.80 1.78 20151213 124117 2.71 1.78 20151213 124118 2.61 1.78 20151213 124119 2.53 1.78 20151213 124120 2.43 1.79 20151213 124121 2.35 1.79 20151213 124122 2.26 1.79 20151213 124123 2.19 1.80 20151213 124124 2.11 1.80 20151213 124125 2.04 1.80 20151213 124126 1.98 1.81 20151213 124128 1.89 1.81 20151213 124129 1.85 1.82 20151213 124130 1.83 1.82 20151213 124131 1.82 1.83 20151213 124132 1.81 1.83 20151213 124133 1.81 1.83 20151213 124134 1.82 1.84 20151213 124135 1.83 1.84 20151213 124136 1.84 1.84 20151213 124137 1.85 1.85 20151213 124138 1.87 1.85 20151213 124139 1.89 1.85 20151213 124140 1.91 1.86 20151213 124142 1.93 1.86 20151213 124143 1.96 1.86 20151213 124144 1.99 1.87 20151213 124145 2.06 1.87 20151213 124146 2.21 1.88 20151213 124147 2.36 1.88 20151213 124148 2.49 1.88 20151213 124149 2.65 1.89 20151213 124150 2.81 1.89 20151213 124151 2.95 1.90 20151213 124152 3.11 1.90 20151213 124153 3.28 1.91 20151213 124154 3.42 1.91 20151213 124155 3.58 1.92 20151213 124156 3.72 1.92 20151213 124157 3.84 1.93 20151213 124158 3.97 1.93 20151213 124159 4.09 1.94 20151213 124200 4.20 1.94 20151213 124201 4.32 1.95 20151213 124202 4.44 1.96 20151213 124203 4.56 1.96 20151213 124204 4.65 1.96 20151213 124205 4.76 1.97 20151213 124206 4.85 1.97 20151213 124207 4.88 1.98 20151213 124208 4.91 1.98 20151213 124209 4.94 1.99 20151213 124210 4.96 1.99 20151213 124211 4.97 2.00 20151213 124212 4.99 2.01 20151213 124213 5.00 2.01 20151213 124214 5.02 2.01 20151213 124215 5.04 2.02 20151213 124216 5.05 2.02 20151213 124217 5.06 2.03 20151213 124218 5.05 2.03 20151213 124219 5.04 2.04 20151213 124220 5.03 2.04 20151213 124221 5.02 2.05 20151213 124222 5.01 2.05 20151213 124223 5.00 2.06 20151213 124224 4.99 2.06 20151213 124225 4.99 2.06 20151213 124226 4.98 2.07 20151213 124227 4.98 2.07 20151213 124228 4.99 2.08 20151213 124229 5.02 2.08 20151213 124230 5.04 2.08 20151213 124231 5.07 2.09 20151213 124233 5.10 2.09 20151213 124234 5.13 2.10 20151213 124235 5.16 2.10 20151213 124236 5.19 2.10 20151213 124237 5.22 2.11 20151213 124238 5.25 2.11 20151213 124239 5.29 2.12 20151213 124240 5.28 2.12 20151213 124241 5.29 2.12 20151213 124242 5.30 2.13 20151213 124243 5.32 2.13 20151213 124244 5.33 2.14 20151213 124245 5.35 2.14 20151213 124246 5.37 2.14 20151213 124247 5.40 2.15 20151213 124248 5.42 2.15 20151213 124249 5.44 2.16 20151213 124250 5.47 2.16 20151213 124251 5.51 2.16 20151213 124252 5.55 2.17 20151213 124253 5.60 2.17 20151213 124254 5.65 2.18 20151213 124255 5.71 2.18 20151213 124256 5.77 2.19 20151213 124257 5.83 2.19 20151213 124258 5.88 2.20 20151213 124259 5.95 2.20 20151213 124300 6.01 2.21 20151213 124301 6.07 2.21 20151213 124302 6.16 2.22 20151213 124303 6.22 2.22 20151213 124304 6.31 2.23 20151213 124305 6.39 2.23 20151213 124306 6.45 2.24 20151213 124307 6.54 2.25 20151213 124308 6.61 2.25 20151213 124309 6.70 2.26 20151213 124310 6.78 2.26 20151213 124311 6.86 2.27 20151213 124312 6.91 2.27 20151213 124313 6.92 2.28 20151213 124314 6.93 2.28 20151213 124315 6.94 2.29 20151213 124316 6.95 2.29 20151213 124317 6.96 2.30 20151213 124318 6.97 2.30 20151213 124319 6.97 2.30 20151213 124320 6.97 2.31 20151213 124321 6.97 2.31 20151213 124322 6.97 2.31 20151213 124324 6.98 2.32 20151213 124325 6.99 2.32 20151213 124326 7.01 2.32 20151213 124327 7.03 2.33 20151213 124328 7.06 2.33 20151213 124329 7.09 2.34 20151213 124330 7.12 2.34 20151213 124331 7.14 2.34 20151213 124332 7.18 2.35 20151213 124333 7.20 2.35 20151213 124334 7.23 2.35 20151213 124335 7.27 2.36 20151213 124336 7.31 2.36 20151213 124337 7.36 2.37 20151213 124338 7.39 2.37 20151213 124339 7.44 2.38 20151213 124340 7.48 2.38 20151213 124341 7.53 2.39 20151213 124342 7.55 2.39 20151213 124343 7.59 2.39 20151213 124344 7.63 2.40 20151213 124345 7.65 2.40 20151213 124346 7.68 2.41 20151213 124347 7.70 2.41 20151213 124348 7.73 2.42 20151213 124349 7.75 2.42 20151213 124350 7.78 2.43 20151213 124351 7.80 2.43 20151213 124352 7.84 2.44 20151213 124353 7.88 2.45 20151213 124354 7.91 2.45 20151213 124355 7.94 2.46 20151213 124356 7.96 2.46 20151213 124357 7.96 2.47 20151213 124358 7.95 2.47 20151213 124359 7.94 2.47 20151213 124400 7.93 2.48 20151213 124401 7.93 2.48 20151213 124402 7.93 2.48 20151213 124403 7.93 2.49 20151213 124404 7.93 2.49 20151213 124405 7.94 2.50 20151213 124406 7.96 2.50 20151213 124407 7.97 2.51 20151213 124408 7.98 2.51 20151213 124409 7.98 2.52 20151213 124410 7.98 2.52 20151213 124411 7.98 2.53 20151213 124412 7.97 2.54 20151213 124414 7.97 2.54 20151213 124415 7.97 2.55 20151213 124416 7.96 2.55 20151213 124417 7.95 2.56 20151213 124418 7.95 2.56 20151213 124419 7.94 2.57 20151213 124420 7.94 2.58 20151213 124421 7.94 2.58 20151213 124422 7.95 2.59 20151213 124423 7.95 2.59 20151213 124424 7.96 2.59 20151213 124425 7.96 2.60 20151213 124426 7.96 2.60 20151213 124427 7.96 2.60 20151213 124428 7.96 2.61 20151213 124429 7.96 2.61 20151213 124430 7.96 2.62 20151213 124431 7.96 2.62 20151213 124432 8.00 2.62 20151213 124433 8.03 2.63 20151213 124434 8.08 2.63 20151213 124435 8.12 2.63 20151213 124436 8.16 2.64 20151213 124437 8.19 2.64 20151213 124438 8.23 2.64 20151213 124439 8.26 2.64 20151213 124440 8.31 2.65 20151213 124441 8.34 2.65 20151213 124442 8.37 2.65 20151213 124443 8.37 2.66 20151213 124444 8.38 2.66 20151213 124445 8.38 2.66 20151213 124446 8.38 2.66 20151213 124447 8.39 2.66 20151213 124448 8.39 2.66 20151213 124449 8.39 2.66 20151213 124450 8.39 2.66 20151213 124451 8.39 2.67 20151213 124452 8.39 2.67 20151213 124453 8.40 2.67 20151213 124454 8.39 2.67 20151213 124455 8.38 2.67 20151213 124456 8.38 2.67 20151213 124457 8.37 2.67 20151213 124458 8.37 2.68 20151213 124459 8.36 2.68 20151213 124500 8.36 2.68 20151213 124501 8.34 2.68 20151213 124502 8.33 2.68 20151213 124503 8.32 2.69 20151213 124505 8.30 2.69 20151213 124506 8.30 2.69 20151213 124507 8.30 2.69 20151213 124508 8.31 2.70 20151213 124509 8.31 2.70 20151213 124510 8.31 2.70 20151213 124511 8.33 2.71 20151213 124512 8.33 2.71 20151213 124513 8.34 2.72 20151213 124514 8.37 2.72 20151213 124515 8.40 2.72 20151213 124516 8.44 2.73 20151213 124517 8.47 2.73 20151213 124518 8.51 2.73 20151213 124519 8.55 2.74 20151213 124520 8.59 2.74 20151213 124521 8.64 2.74 20151213 124522 8.69 2.74 20151213 124523 8.74 2.75 20151213 124524 8.80 2.75 20151213 124525 8.86 2.75 20151213 124526 8.95 2.76 20151213 124527 9.04 2.76 20151213 124528 9.13 2.77 20151213 124529 9.22 2.77 20151213 124530 9.30 2.78 20151213 124531 9.39 2.78 20151213 124532 9.48 2.79 20151213 124533 9.56 2.79 20151213 124534 9.67 2.80 20151213 124535 9.75 2.80 20151213 124536 9.84 2.81 20151213 124537 9.92 2.82 20151213 124538 9.97 2.82 20151213 124539 10.02 2.83 20151213 124540 10.06 2.83 20151213 124541 10.08 2.83 20151213 124542 10.10 2.84 20151213 124543 10.13 2.84 20151213 124544 10.16 2.84 20151213 124545 10.18 2.85 20151213 124546 10.22 2.85 20151213 124547 10.25 2.86 20151213 124548 10.28 2.86 20151213 124549 10.29 2.86 20151213 124550 10.30 2.86 20151213 124551 10.31 2.87 20151213 124552 10.25 2.86 20151213 124553 10.19 2.86 20151213 124554 10.13 2.86 20151213 124556 10.07 2.85 20151213 124557 10.01 2.85 20151213 124558 9.96 2.85 20151213 124559 9.90 2.84 20151213 124600 9.85 2.84 20151213 124601 9.82 2.84 20151213 124602 9.79 2.84 20151213 124603 9.77 2.83 20151213 124604 9.76 2.83 20151213 124605 9.76 2.84 20151213 124606 9.77 2.84 20151213 124607 9.79 2.84 20151213 124608 9.83 2.85 20151213 124609 9.86 2.85 20151213 124610 9.92 2.85 20151213 124611 9.97 2.86 20151213 124612 10.02 2.87 20151213 124613 10.08 2.87 20151213 124614 10.13 2.88 20151213 124615 10.19 2.89 20151213 124616 10.27 2.90 20151213 124617 10.35 2.91 20151213 124618 10.44 2.93 20151213 124619 10.54 2.94 20151213 124620 10.63 2.95 20151213 124621 10.73 2.96 20151213 124622 10.80 2.98 20151213 124623 10.87 2.99 20151213 124624 10.92 3.00 20151213 124625 10.97 3.01 20151213 124626 11.02 3.03 20151213 124627 11.08 3.04 20151213 124628 11.09 3.04 20151213 124629 11.09 3.05 20151213 124630 11.08 3.05 20151213 124631 11.07 3.05 20151213 124632 11.06 3.05 20151213 124633 11.01 3.05 20151213 124634 10.97 3.05 20151213 124635 10.90 3.05 20151213 124636 10.83 3.05 20151213 124637 10.76 3.05 20151213 124638 10.67 3.04 20151213 124639 10.57 3.04 20151213 124640 10.47 3.03 20151213 124641 10.38 3.02 20151213 124642 10.29 3.01 20151213 124643 10.18 3.00 20151213 124644 10.06 2.99 20151213 124646 9.95 2.98 20151213 124647 9.85 2.97 20151213 124648 9.75 2.96 20151213 124649 9.65 2.95 20151213 124650 9.54 2.93 20151213 124651 9.44 2.92 20151213 124652 9.35 2.91 20151213 124653 9.25 2.90 20151213 124654 9.19 2.89 20151213 124655 9.13 2.88 20151213 124656 9.09 2.87 20151213 124657 9.05 2.86 20151213 124658 9.02 2.85 20151213 124659 8.99 2.84 20151213 124700 8.97 2.83 20151213 124701 8.95 2.82 20151213 124702 8.94 2.81 20151213 124703 8.94 2.81 20151213 124704 8.99 2.80 20151213 124705 9.06 2.81 20151213 124706 9.14 2.81 20151213 124707 9.22 2.81 20151213 124708 9.29 2.81 20151213 124709 9.38 2.81 20151213 124710 9.45 2.81 20151213 124711 9.52 2.81 20151213 124712 9.59 2.82 20151213 124713 9.66 2.82 20151213 124714 9.75 2.82 20151213 124715 9.82 2.83 20151213 124716 9.87 2.83 20151213 124717 9.92 2.84 20151213 124718 9.96 2.85 20151213 124719 10.00 2.85 20151213 124720 10.02 2.86 20151213 124721 10.05 2.87 20151213 124722 10.06 2.87 20151213 124723 10.07 2.88 20151213 124724 10.07 2.88 20151213 124725 10.06 2.89 20151213 124726 10.04 2.89 20151213 124727 10.02 2.90 20151213 124728 9.99 2.90 20151213 124729 10.00 2.91 20151213 124730 10.00 2.91 20151213 124731 10.01 2.92 20151213 124732 10.02 2.92 20151213 124733 10.03 2.93 20151213 124734 10.03 2.94 20151213 124735 10.04 2.94 20151213 124737 10.04 2.95 20151213 124738 10.03 2.96 20151213 124739 10.03 2.96 20151213 124740 10.03 2.97 20151213 124741 10.03 2.97 20151213 124742 10.02 2.98 20151213 124743 10.00 2.98 20151213 124744 9.98 2.99 20151213 124745 9.96 2.99 20151213 124746 9.95 3.00 20151213 124747 9.93 3.00 20151213 124748 9.93 3.01 20151213 124749 9.93 3.01 20151213 124750 9.94 3.02 20151213 124751 9.94 3.02 20151213 124752 9.93 3.02 20151213 124753 9.92 3.03 20151213 124754 9.91 3.03 20151213 124755 9.88 3.03 20151213 124756 9.86 3.04 20151213 124757 9.85 3.04 20151213 124758 9.84 3.04 20151213 124759 9.83 3.05 20151213 124800 9.83 3.05 20151213 124801 9.82 3.06 20151213 124802 9.82 3.06 20151213 124803 9.83 3.07 20151213 124804 9.84 3.07 20151213 124805 9.85 3.08 20151213 124806 9.87 3.08 20151213 124807 9.89 3.08 20151213 124808 9.90 3.09 20151213 124809 9.92 3.09 20151213 124810 9.93 3.10 20151213 124811 9.93 3.10 20151213 124812 9.95 3.11 20151213 124813 9.96 3.11 20151213 124814 9.98 3.11 20151213 124815 10.00 3.12 20151213 124816 10.02 3.12 20151213 124817 10.04 3.13 20151213 124818 10.07 3.13 20151213 124819 10.10 3.14 20151213 124820 10.13 3.14 20151213 124821 10.16 3.15 20151213 124822 10.18 3.16 20151213 124823 10.20 3.16 20151213 124824 10.22 3.17 20151213 124825 10.24 3.17 20151213 124827 10.24 3.18 20151213 124828 10.23 3.18 20151213 124829 10.22 3.19 20151213 124830 10.21 3.19 20151213 124831 10.20 3.19 20151213 124832 10.19 3.20 20151213 124833 10.16 3.20 20151213 124834 10.10 3.20 20151213 124835 10.05 3.20 20151213 124836 10.00 3.20 20151213 124837 9.94 3.20 20151213 124838 9.89 3.20 20151213 124839 9.83 3.21 20151213 124840 9.78 3.21 20151213 124841 9.72 3.21 20151213 124842 9.66 3.21 20151213 124843 9.61 3.21 20151213 124844 9.56 3.21 20151213 124845 9.53 3.21 20151213 124846 9.49 3.22 20151213 124847 9.46 3.22 20151213 124848 9.43 3.22 20151213 124849 9.41 3.23 20151213 124850 9.38 3.23 20151213 124851 9.37 3.24 20151213 124852 9.36 3.25 20151213 124853 9.35 3.25 20151213 124854 9.35 3.26 20151213 124855 9.34 3.27 20151213 124856 9.34 3.27 20151213 124857 9.33 3.28 20151213 124858 9.33 3.29 20151213 124859 9.31 3.29 20151213 124900 9.27 3.30 20151213 124901 9.23 3.30 20151213 124902 9.20 3.31 20151213 124903 9.17 3.32 20151213 124904 9.15 3.32 20151213 124905 9.12 3.33 20151213 124906 9.10 3.34 20151213 124907 9.07 3.34 20151213 124908 9.04 3.34 20151213 124909 9.01 3.35 20151213 124910 8.97 3.35 20151213 124911 8.95 3.36 20151213 124912 8.92 3.36 20151213 124913 8.93 3.37 20151213 124914 8.94 3.38 20151213 124915 8.98 3.39 20151213 124916 9.01 3.39 20151213 124918 9.06 3.40 20151213 124919 9.09 3.41 20151213 124920 9.13 3.42 20151213 124921 9.18 3.42 20151213 124922 9.22 3.43 20151213 124923 9.26 3.44 20151213 124924 9.31 3.45 20151213 124925 9.35 3.45 20151213 124926 9.40 3.46 20151213 124927 9.45 3.47 20151213 124928 9.50 3.47 20151213 124929 9.56 3.48 20151213 124930 9.63 3.49 20151213 124931 9.72 3.49 20151213 124932 9.81 3.50 20151213 124933 9.92 3.51 20151213 124934 10.03 3.52 20151213 124935 10.14 3.52 20151213 124936 10.28 3.53 20151213 124937 10.44 3.54 20151213 124938 10.55 3.55 20151213 124939 10.69 3.56 20151213 124940 10.82 3.57 20151213 124941 10.89 3.57 20151213 124942 10.98 3.58 20151213 124943 11.07 3.58 20151213 124944 11.16 3.59 20151213 124945 11.27 3.59 20151213 124946 11.37 3.60 20151213 124947 11.48 3.60 20151213 124948 11.59 3.61 20151213 124949 11.68 3.61 20151213 124950 11.80 3.62 20151213 124951 11.91 3.62 20151213 124952 12.02 3.63 20151213 124953 12.14 3.63 20151213 124954 12.29 3.63 20151213 124955 12.49 3.63 20151213 124956 12.65 3.63 20151213 124957 12.85 3.62 20151213 124958 13.01 3.62 20151213 124959 13.15 3.61 20151213 125000 13.25 3.60 20151213 125001 13.39 3.58 20151213 125002 13.49 3.57 20151213 125003 13.63 3.56 20151213 125004 13.76 3.54 20151213 125005 13.86 3.52 20151213 125006 13.96 3.50 20151213 125007 14.01 3.48 20151213 125009 13.98 3.45 20151213 125010 13.72 3.42 20151213 125011 13.38 3.37 20151213 125012 13.13 3.34 20151213 125013 12.81 3.29 20151213 125014 12.58 3.26 20151213 125015 12.28 3.22 20151213 125016 12.06 3.19 20151213 125017 11.86 3.16 20151213 125018 11.59 3.12 20151213 125019 11.40 3.10 20151213 125020 11.14 3.06 20151213 125021 10.94 3.04 20151213 125022 10.67 3.01 20151213 125023 10.47 2.99 20151213 125024 9.65 2.98 20151213 125025 8.91 2.98 20151213 125026 8.19 2.99 20151213 125027 7.23 2.99 20151213 125028 6.57 2.99 20151213 125029 5.84 3.00 20151213 125030 5.44 3.00 20151213 125031 5.22 3.01 20151213 125032 5.19 3.02 20151213 125033 5.40 3.03 20151213 125034 5.86 3.04 20151213 125035 6.41 3.06 20151213 125036 7.06 3.07 20151213 125037 7.96 3.09 20151213 125038 8.74 3.11 20151213 125039 8.90 3.12 20151213 125040 9.05 3.14 20151213 125041 9.25 3.15 20151213 125042 9.46 3.17 20151213 125043 9.73 3.19 20151213 125044 9.99 3.20 20151213 125045 10.26 3.21 20151213 125046 10.61 3.23 20151213 125047 10.92 3.24 20151213 125048 11.25 3.25 20151213 125049 11.66 3.26 20151213 125050 12.02 3.27 20151213 125051 12.39 3.28 20151213 125052 12.84 3.28 20151213 125053 13.21 3.29 20151213 125054 13.35 3.27 20151213 125055 13.49 3.26 20151213 125056 13.63 3.24 20151213 125057 13.77 3.22 20151213 125059 13.87 3.20 20151213 125100 13.95 3.17 20151213 125101 14.02 3.14 20151213 125102 14.08 3.11 20151213 125103 14.14 3.08 20151213 125104 14.18 3.05 20151213 125105 14.22 3.01 20151213 125106 14.22 2.98 20151213 125107 14.22 2.94 20151213 125108 14.22 2.91 20151213 125109 14.22 2.87 20151213 125110 14.15 2.82 20151213 125111 14.04 2.78 20151213 125112 13.91 2.73 20151213 125113 13.79 2.69 20151213 125114 13.67 2.65 20151213 125115 13.55 2.60 20151213 125116 13.41 2.55 20151213 125117 13.30 2.51 20151213 125118 13.19 2.47 20151213 125119 13.09 2.43 20151213 125120 12.98 2.39 20151213 125121 12.88 2.36 20151213 125122 12.77 2.32 20151213 125123 12.66 2.28 20151213 125124 12.53 2.23 20151213 125125 12.42 2.20 20151213 125126 12.33 2.17 20151213 125127 12.24 2.14 20151213 125128 12.16 2.11 20151213 125129 12.06 2.08 20151213 125130 11.97 2.05 20151213 125131 11.87 2.03 20151213 125132 11.78 2.00 20151213 125133 11.68 1.97 20151213 125134 11.59 1.95 20151213 125135 11.49 1.92 20151213 125136 11.39 1.90 20151213 125137 11.29 1.87 20151213 125138 11.20 1.85 20151213 125139 11.11 1.82 20151213 125140 11.02 1.80 20151213 125141 10.91 1.78 20151213 125142 10.80 1.76 20151213 125143 10.68 1.74 20151213 125144 10.54 1.72 20151213 125145 10.41 1.70 20151213 125146 10.27 1.68 20151213 125147 10.12 1.66 20151213 125148 9.98 1.64 20151213 125150 9.83 1.62 20151213 125151 9.69 1.61 20151213 125152 9.55 1.59 20151213 125153 9.40 1.57 20151213 125154 9.25 1.55 20151213 125155 9.11 1.54 20151213 125156 8.97 1.52 20151213 125157 8.83 1.50 20151213 125158 8.71 1.49 20151213 125159 8.58 1.48 20151213 125200 8.45 1.46 20151213 125201 8.33 1.45 20151213 125202 8.20 1.44 20151213 125203 8.07 1.42 20151213 125204 7.91 1.41 20151213 125205 7.74 1.40 20151213 125206 7.60 1.39 20151213 125207 7.45 1.38 20151213 125208 7.28 1.37 20151213 125209 7.13 1.36 20151213 125210 6.98 1.36 20151213 125211 6.84 1.35 20151213 125212 6.70 1.34 20151213 125213 6.55 1.33 20151213 125214 6.40 1.33 20151213 125215 6.25 1.32 20151213 125216 6.10 1.32 20151213 125217 5.95 1.31 20151213 125218 5.79 1.31 20151213 125219 5.66 1.30 20151213 125220 5.53 1.30 20151213 125221 5.39 1.30 20151213 125222 5.26 1.30 20151213 125223 5.12 1.29 20151213 125224 5.01 1.29 20151213 125225 4.88 1.29 20151213 125226 4.75 1.29 20151213 125227 4.64 1.29 20151213 125228 4.51 1.28 20151213 125229 4.38 1.28 20151213 125230 4.24 1.28 20151213 125231 4.10 1.28 20151213 125232 3.96 1.28 20151213 125233 3.82 1.28 20151213 125234 3.69 1.28 20151213 125235 3.58 1.28 20151213 125236 3.48 1.28 20151213 125237 3.41 1.28 20151213 125238 3.35 1.28 20151213 125240 3.32 1.28 20151213 125241 3.28 1.28 20151213 125242 3.24 1.28 20151213 125243 3.22 1.28 20151213 125244 3.22 1.28 20151213 125245 3.25 1.28 20151213 125246 3.28 1.28 20151213 125247 3.35 1.29 20151213 125248 3.42 1.29 20151213 125249 3.52 1.30 20151213 125258 4.70 1.33 20151213 125300 4.97 1.31 20151213 125312 6.21 1.28 20151213 125334 7.80 1.46 20151213 125335 8.05 1.50 20151213 125338 8.89 1.59 20151213 125419 11.14 1.49 20151213 125420 11.32 1.55 20151213 125444 12.93 2.18 20151213 125445 12.85 2.17 20151213 125446 12.76 2.16 20151213 125447 12.62 2.12 20151213 125448 12.52 2.10 20151213 125449 12.39 2.07 20151213 125450 12.30 2.04 20151213 125451 12.23 2.01 20151213 125452 12.14 1.96 20151213 125453 12.08 1.93 20151213 125454 11.99 1.89 20151213 125455 11.93 1.87 20151213 125456 11.84 1.84 20151213 125457 11.78 1.83 20151213 125458 11.72 1.81 20151213 125459 11.64 1.78 20151213 125500 11.59 1.76 20151213 125501 11.54 1.75 20151213 125502 11.45 1.72 20151213 125503 11.39 1.71 20151213 125504 11.34 1.70 20151213 125505 11.26 1.68 20151213 125506 11.21 1.67 20151213 125507 11.13 1.68 20151213 125508 11.05 1.68 20151213 125509 10.94 1.67 20151213 125510 10.86 1.68 20151213 125512 10.85 1.69 20151213 125513 10.86 1.71 20151213 125520 10.96 1.65 20151213 125521 10.83 1.60 20151213 125522 10.75 1.57 20151213 125523 10.67 1.54 20151213 125524 10.55 1.51 20151213 125525 10.41 1.47 20151213 125526 10.27 1.44 20151213 125527 10.13 1.40 20151213 125528 9.98 1.36 20151213 125529 9.83 1.31 20151213 125530 9.68 1.27 20151213 125531 9.54 1.22 20151213 125532 9.40 1.19 20151213 125533 9.27 1.16 20151213 125534 9.14 1.14 20151213 125535 9.02 1.11 20151213 125536 8.92 1.10 20151213 125537 8.83 1.10 20151213 125538 8.75 1.11 20151213 125539 8.68 1.12 20151213 125540 8.60 1.11 20151213 125541 8.52 1.10 20151213 125542 8.45 1.09 20151213 125543 8.38 1.08 20151213 125544 8.34 1.07 20151213 125545 8.31 1.07 20151213 125546 8.31 1.08 20151213 125547 8.29 1.08 20151213 125548 8.27 1.07 20151213 125549 8.25 1.06 20151213 125550 8.23 1.05 20151213 125551 8.23 1.05 20151213 125552 8.15 1.03 20151213 125553 8.06 1.02 20151213 125554 7.97 1.00 20151213 125942 6.86 0.96 20151213 125943 6.85 0.97 20151213 125947 6.86 1.00 20151213 125948 6.85 1.01 20151213 125949 6.84 1.02 20151213 125950 6.84 1.03 20151213 125951 6.82 1.05 20151213 125952 6.78 1.07 20151213 125953 6.74 1.09 20151213 125954 6.69 1.12 20151213 125955 6.65 1.14 20151213 125956 6.65 1.17 20151213 125957 6.67 1.20 20151213 125958 6.77 1.25 20151213 125959 6.88 1.30 20151213 130000 7.01 1.36 20151213 130001 7.18 1.42 20151213 130002 7.34 1.48 20151213 130003 7.49 1.52 20151213 130004 7.66 1.58 20151213 130005 7.87 1.64 20151213 130006 8.08 1.71 20151213 130007 8.28 1.76 20151213 130008 8.47 1.82 20151213 130009 8.61 1.87 20151213 130010 8.72 1.93 20151213 130011 8.82 1.98 20151213 130012 8.91 2.03 20151213 130013 9.00 2.08 20151213 130014 9.11 2.14 20151213 130016 9.23 2.19 20151213 130017 9.35 2.24 20151213 130018 9.48 2.29 20151213 130019 9.63 2.33 20151213 130020 9.80 2.38 20151213 130021 9.97 2.43 20151213 130022 10.15 2.48 20151213 130023 10.36 2.54 20151213 130024 10.48 2.55 20151213 130025 10.58 2.57 20151213 130026 10.68 2.58 20151213 130027 10.77 2.60 20151213 130028 10.83 2.61 20151213 130029 10.82 2.62 20151213 130030 10.81 2.63 20151213 130031 10.80 2.64 20151213 130032 10.79 2.66 20151213 130033 10.79 2.67 20151213 130034 10.80 2.68 20151213 130035 10.81 2.69 20151213 130036 10.82 2.70 20151213 130037 10.83 2.72 20151213 130038 10.84 2.73 20151213 130039 10.84 2.74 20151213 130040 10.85 2.75 20151213 130041 10.87 2.76 20151213 130042 10.88 2.77 20151213 130043 10.89 2.77 20151213 130044 10.90 2.78 20151213 130045 10.91 2.78 20151213 130046 10.92 2.79 20151213 130047 10.88 2.79 20151213 130048 10.84 2.79 20151213 130049 10.78 2.79 20151213 130050 10.73 2.79 20151213 130051 10.69 2.79 20151213 130052 10.61 2.80 20151213 130053 10.54 2.80 20151213 130054 10.47 2.80 20151213 130055 10.38 2.80 20151213 130056 10.31 2.80 20151213 130057 10.23 2.80 20151213 130058 10.16 2.80 20151213 130059 10.09 2.80 20151213 130100 10.00 2.80 20151213 130101 9.93 2.79 20151213 130102 9.84 2.79 20151213 130103 9.77 2.79 20151213 130104 9.69 2.79 20151213 130105 9.60 2.79 20151213 130107 9.51 2.79 20151213 130108 9.40 2.78 20151213 130109 9.27 2.77 20151213 130110 9.11 2.76 20151213 130111 8.97 2.75 20151213 130112 8.79 2.74 20151213 130113 8.62 2.73 20151213 130114 8.42 2.72 20151213 130115 8.25 2.71 20151213 130116 8.05 2.70 20151213 130117 7.88 2.69 20151213 130118 7.66 2.69 20151213 130119 7.48 2.68 20151213 130120 7.27 2.67 20151213 130121 7.08 2.66 20151213 130122 6.86 2.66 20151213 130123 6.63 2.65 20151213 130124 6.43 2.64 20151213 130125 6.20 2.64 20151213 130126 6.01 2.63 20151213 130127 5.76 2.63 20151213 130128 5.49 2.62 20151213 130129 5.25 2.61 20151213 130130 4.97 2.61 20151213 130131 4.73 2.60 20151213 130132 4.47 2.60 20151213 130133 4.20 2.59 20151213 130134 3.96 2.59 20151213 130135 3.68 2.59 20151213 130136 3.43 2.58 20151213 130137 3.20 2.58 20151213 130138 2.96 2.57 20151213 130139 2.76 2.57 20151213 130140 2.60 2.56 20151213 130141 2.44 2.56 20151213 130142 2.33 2.55 20151213 130143 2.27 2.55 20151213 130144 2.25 2.55 20151213 130145 2.26 2.55 20151213 130146 2.30 2.54 20151213 130147 2.24 2.54 20151213 130153 1.40 2.53 20151213 130154 1.19 2.53 20151213 130155 0.98 2.53 20151213 130157 0.79 2.52 20151213 130200 0.75 2.52 20151213 130205 2.20 2.51 20151213 130206 2.42 2.51 20151213 130207 2.57 2.51 20151213 130208 2.70 2.50 20151213 130209 2.82 2.50 20151213 130210 2.90 2.50 20151213 130211 2.95 2.50 20151213 130212 2.99 2.50 20151213 130213 3.00 2.49 20151213 130214 3.00 2.49 20151213 130215 2.99 2.49 20151213 130216 2.90 2.49 20151213 130217 2.81 2.48 20151213 130218 2.72 2.48 20151213 130222 2.33 2.47 20151213 130223 2.34 2.46 20151213 130224 2.39 2.46 20151213 130225 2.46 2.46 20151213 130226 2.55 2.46 20151213 130227 2.68 2.45 20151213 130228 2.82 2.45 20151213 130229 2.97 2.45 20151213 130230 3.13 2.44 20151213 130231 3.29 2.44 20151213 130232 3.46 2.44 20151213 130234 3.87 2.43 20151213 130236 4.25 2.43 20151213 130238 4.64 2.42 20151213 130239 4.84 2.42 20151213 130240 4.99 2.42 20151213 130241 5.14 2.42 20151213 130242 5.29 2.42 20151213 130243 5.42 2.42 20151213 130244 5.57 2.43 20151213 130245 5.66 2.42 20151213 130246 5.76 2.42 20151213 130248 5.84 2.42 20151213 130249 5.93 2.42 20151213 130250 6.01 2.42 20151213 130251 6.07 2.42 20151213 130252 6.15 2.42 20151213 130253 6.20 2.42 20151213 130254 6.25 2.42 20151213 130255 6.28 2.42 20151213 130256 6.29 2.42 20151213 130257 6.26 2.42 20151213 130258 6.22 2.42 20151213 130259 6.19 2.42 20151213 130300 6.15 2.42 20151213 130301 6.12 2.42 20151213 130302 6.08 2.42 20151213 130303 6.04 2.42 20151213 130304 5.99 2.43 20151213 130305 5.96 2.43 20151213 130306 5.95 2.43 20151213 130307 5.94 2.43 20151213 130308 5.94 2.43 20151213 130309 5.96 2.44 20151213 130310 5.99 2.44 20151213 130311 6.04 2.44 20151213 130312 6.10 2.44 20151213 130313 6.16 2.44 20151213 130314 6.24 2.45 20151213 130315 6.31 2.45 20151213 130316 6.38 2.45 20151213 130317 6.45 2.45 20151213 130318 6.51 2.45 20151213 130319 6.57 2.46 20151213 130320 6.63 2.46 20151213 130321 6.69 2.46 20151213 130322 6.74 2.46 20151213 130323 6.77 2.47 20151213 130324 6.82 2.47 20151213 130325 6.85 2.47 20151213 130326 6.89 2.48 20151213 130327 6.91 2.48 20151213 130328 6.91 2.49 20151213 130329 6.92 2.49 20151213 130330 6.93 2.50 20151213 130331 6.93 2.50 20151213 130332 6.95 2.51 20151213 130333 6.96 2.52 20151213 130334 6.96 2.52 20151213 130335 6.96 2.53 20151213 130336 6.95 2.53 20151213 130337 6.95 2.54 20151213 130339 6.95 2.54 20151213 130340 6.95 2.55 20151213 130341 6.95 2.56 20151213 130342 6.95 2.56 20151213 130343 6.95 2.57 20151213 130344 6.96 2.58 20151213 130345 6.98 2.58 20151213 130346 7.00 2.59 20151213 130347 7.03 2.60 20151213 130348 7.06 2.61 20151213 130349 7.10 2.62 20151213 130350 7.14 2.62 20151213 130351 7.19 2.63 20151213 130352 7.24 2.64 20151213 130353 7.30 2.65 20151213 130354 7.36 2.66 20151213 130355 7.42 2.66 20151213 130356 7.51 2.67 20151213 130357 7.58 2.68 20151213 130358 7.65 2.69 20151213 130359 7.72 2.71 20151213 130400 7.79 2.72 20151213 130401 7.87 2.73 20151213 130402 7.96 2.74 20151213 130403 8.08 2.76 20151213 130404 8.18 2.77 20151213 130405 8.30 2.78 20151213 130406 8.41 2.79 20151213 130407 8.53 2.81 20151213 130408 8.63 2.82 20151213 130409 8.76 2.83 20151213 130410 8.88 2.85 20151213 130411 8.97 2.86 20151213 130412 9.07 2.88 20151213 130413 9.17 2.90 20151213 130414 9.28 2.92 20151213 130415 9.38 2.93 20151213 130416 9.51 2.96 20151213 130417 9.64 2.98 20151213 130418 9.76 3.00 20151213 130419 9.89 3.02 20151213 130420 10.01 3.05 20151213 130421 10.15 3.07 20151213 130422 10.29 3.10 20151213 130423 10.41 3.12 20151213 130424 10.55 3.14 20151213 130425 10.62 3.17 20151213 130426 10.67 3.18 20151213 130427 10.71 3.20 20151213 130429 10.75 3.22 20151213 130430 10.77 3.24 20151213 130431 10.79 3.25 20151213 130432 10.79 3.26 20151213 130433 10.80 3.27 20151213 130434 10.80 3.28 20151213 130435 10.82 3.29 20151213 130436 10.84 3.31 20151213 130437 10.85 3.32 20151213 130438 10.88 3.33 20151213 130439 10.90 3.34 20151213 130440 10.94 3.35 20151213 130441 10.99 3.36 20151213 130442 11.03 3.37 20151213 130443 11.09 3.39 20151213 130444 11.16 3.40 20151213 130445 11.21 3.42 20151213 130446 11.27 3.43 20151213 130447 11.33 3.44 20151213 130448 11.38 3.45 20151213 130449 11.44 3.46 20151213 130450 11.51 3.48 20151213 130451 11.57 3.49 20151213 130452 11.65 3.51 20151213 130453 11.69 3.52 20151213 130454 11.73 3.52 20151213 130455 11.77 3.53 20151213 130456 11.80 3.54 20151213 130457 11.84 3.54 20151213 130458 11.88 3.55 20151213 130459 11.92 3.56 20151213 130500 11.97 3.57 20151213 130501 12.00 3.57 20151213 130502 12.02 3.58 20151213 130503 12.05 3.58 20151213 130504 12.08 3.59 20151213 130505 12.12 3.59 20151213 130506 12.15 3.59 20151213 130507 12.18 3.60 20151213 130508 12.23 3.61 20151213 130509 12.25 3.61 20151213 130510 12.26 3.61 20151213 130511 12.27 3.61 20151213 130512 12.30 3.61 20151213 130513 12.33 3.61 20151213 130514 12.36 3.61 20151213 130515 12.39 3.62 20151213 130516 12.43 3.62 20151213 130517 12.44 3.61 20151213 130518 12.46 3.61 20151213 130520 12.49 3.61 20151213 130521 12.52 3.61 20151213 130522 12.55 3.60 20151213 130523 12.58 3.60 20151213 130524 12.61 3.59 20151213 130525 12.63 3.58 20151213 130526 12.66 3.58 20151213 130527 12.70 3.57 20151213 130528 12.72 3.56 20151213 130529 12.75 3.55 20151213 130530 12.78 3.55 20151213 130531 12.81 3.54 20151213 130532 12.83 3.53 20151213 130533 12.84 3.52 20151213 130534 12.84 3.50 20151213 130535 12.84 3.49 20151213 130536 12.84 3.48 20151213 130537 12.84 3.47 20151213 130538 12.84 3.46 20151213 130539 12.83 3.45 20151213 130540 12.83 3.44 20151213 130541 12.82 3.42 20151213 130542 12.79 3.41 20151213 130543 12.69 3.39 20151213 130544 12.58 3.36 20151213 130545 12.47 3.34 20151213 130546 12.34 3.32 20151213 130547 12.19 3.29 20151213 130548 12.05 3.26 20151213 130549 11.90 3.23 20151213 130550 11.74 3.20 20151213 130551 11.60 3.18 20151213 130552 11.48 3.15 20151213 130553 11.33 3.13 20151213 130554 11.19 3.10 20151213 130555 11.04 3.07 20151213 130556 10.89 3.05 20151213 130557 10.75 3.02 20151213 130558 10.59 3.00 20151213 130559 10.48 2.98 20151213 130600 10.39 2.96 20151213 130601 10.30 2.94 20151213 130602 10.23 2.93 20151213 130603 10.15 2.91 20151213 130604 10.07 2.90 20151213 130605 10.00 2.89 20151213 130606 9.92 2.87 20151213 130607 9.85 2.85 20151213 130608 9.80 2.84 20151213 130610 9.75 2.83 20151213 130611 9.70 2.81 20151213 130612 9.66 2.80 20151213 130613 9.61 2.79 20151213 130614 9.56 2.77 20151213 130615 9.51 2.76 20151213 130616 9.46 2.74 20151213 130617 9.41 2.73 20151213 130618 9.36 2.72 20151213 130619 9.30 2.70 20151213 130620 9.24 2.69 20151213 130621 9.18 2.68 20151213 130622 9.13 2.66 20151213 130623 9.06 2.65 20151213 130624 9.00 2.64 20151213 130625 8.94 2.62 20151213 130626 8.88 2.61 20151213 130627 8.84 2.60 20151213 130628 8.80 2.59 20151213 130629 8.77 2.58 20151213 130630 8.73 2.57 20151213 130631 8.69 2.55 20151213 130632 8.65 2.54 20151213 130633 8.62 2.53 20151213 130634 8.58 2.52 20151213 130635 8.54 2.51 20151213 130636 8.50 2.50 20151213 130637 8.46 2.49 20151213 130638 8.43 2.48 20151213 130639 8.40 2.47 20151213 130640 8.36 2.46 20151213 130641 8.32 2.45 20151213 130642 8.29 2.44 20151213 130643 8.25 2.43 20151213 130644 8.21 2.42 20151213 130645 8.18 2.41 20151213 130646 8.15 2.41 20151213 130647 8.12 2.40 20151213 130648 8.09 2.39 20151213 130649 8.06 2.38 20151213 130650 8.03 2.37 20151213 130651 7.99 2.36 20151213 130652 7.96 2.35 20151213 130653 7.92 2.34 20151213 130654 7.88 2.34 20151213 130655 7.83 2.33 20151213 130656 7.76 2.32 20151213 130657 7.69 2.31 20151213 130658 7.63 2.30 20151213 130659 7.57 2.29 20151213 130701 7.50 2.28 20151213 130702 7.42 2.28 20151213 130703 7.34 2.27 20151213 130704 7.26 2.26 20151213 130705 7.17 2.25 20151213 130706 7.08 2.25 20151213 130707 7.00 2.24 20151213 130708 6.92 2.23 20151213 130709 6.84 2.23 20151213 130710 6.76 2.22 20151213 130711 6.68 2.21 20151213 130712 6.60 2.21 20151213 130713 6.52 2.20 20151213 130714 6.42 2.19 20151213 130715 6.33 2.19 20151213 130716 6.21 2.18 20151213 130717 6.09 2.18 20151213 130718 5.97 2.17 20151213 130719 5.84 2.17 20151213 130720 5.72 2.16 20151213 130721 5.61 2.16 20151213 130722 5.49 2.15 20151213 130723 5.39 2.15 20151213 130724 5.27 2.14 20151213 130725 5.16 2.14 20151213 130726 5.06 2.14 20151213 130727 4.96 2.13 20151213 130728 4.86 2.13 20151213 130729 4.77 2.13 20151213 130730 4.69 2.12 20151213 130731 4.62 2.12 20151213 130732 4.53 2.12 20151213 130733 4.46 2.12 20151213 130734 4.39 2.11 20151213 130735 4.33 2.11 20151213 130736 4.27 2.11 20151213 130737 4.23 2.11 20151213 130738 4.16 2.11 20151213 130739 4.10 2.10 20151213 130740 4.02 2.10 20151213 130741 3.97 2.10 20151213 130742 3.93 2.10 20151213 130743 3.89 2.10 20151213 130744 3.85 2.10 20151213 130745 3.83 2.10 20151213 130746 3.82 2.10 20151213 130748 3.73 2.10 20151213 130749 3.68 2.09 20151213 130750 3.58 2.09 20151213 130752 3.47 2.09 20151213 130753 3.40 2.09 20151213 130754 3.33 2.09 20151213 130755 3.26 2.09 20151213 130756 3.19 2.09 20151213 130757 3.15 2.09 20151213 130758 3.10 2.09 20151213 130759 3.07 2.09 20151213 130800 3.05 2.09 20151213 130801 3.05 2.09 20151213 130802 3.04 2.09 20151213 130804 2.94 2.09 20151213 130805 2.90 2.09 20151213 130806 2.84 2.09 20151213 130807 2.79 2.09 20151213 130808 2.76 2.09 20151213 130809 2.69 2.09 20151213 130810 2.66 2.10 20151213 130811 2.63 2.10 20151213 130812 2.60 2.10 20151213 130813 2.59 2.10 20151213 130814 2.71 2.11 20151213 130815 2.87 2.11 20151213 130816 3.05 2.12 20151213 130817 3.25 2.12 20151213 130818 3.54 2.13 20151213 130819 3.81 2.13 20151213 130820 4.12 2.13 20151213 130821 4.54 2.14 20151213 130822 4.89 2.15 20151213 130823 5.29 2.15 20151213 130824 5.72 2.16 20151213 130825 6.02 2.16 20151213 130826 6.26 2.16 20151213 130827 6.47 2.16 20151213 130828 6.66 2.16 20151213 130829 6.80 2.16 20151213 130830 6.93 2.16 20151213 130831 7.04 2.16 20151213 130832 7.08 2.16 20151213 130833 7.07 2.15 20151213 130834 7.05 2.15 20151213 130835 7.03 2.14 20151213 130836 6.99 2.14 20151213 130837 6.93 2.13 20151213 130838 6.87 2.13 20151213 130839 6.82 2.12 20151213 130840 6.77 2.12 20151213 130842 6.72 2.11 20151213 130843 6.68 2.11 20151213 130844 6.64 2.10 20151213 130845 6.61 2.10 20151213 130846 6.57 2.09 20151213 130847 6.54 2.09 20151213 130848 6.50 2.08 20151213 130849 6.46 2.08 20151213 130850 6.42 2.07 20151213 130851 6.37 2.06 20151213 130852 6.33 2.06 20151213 130853 6.29 2.06 20151213 130854 6.24 2.05 20151213 130855 6.19 2.05 20151213 130856 6.12 2.04 20151213 130857 6.07 2.04 20151213 130858 6.02 2.03 20151213 130859 5.96 2.03 20151213 130900 5.91 2.02 20151213 130901 5.88 2.02 20151213 130902 5.84 2.02 20151213 130903 5.80 2.01 20151213 130904 5.76 2.01 20151213 130905 5.73 2.00 20151213 130906 5.69 2.00 20151213 130907 5.65 2.00 20151213 130908 5.61 1.99 20151213 130909 5.57 1.99 20151213 130910 5.52 1.99 20151213 130911 5.47 1.98 20151213 130912 5.42 1.98 20151213 130913 5.36 1.98 20151213 130914 5.30 1.98 20151213 130915 5.24 1.97 20151213 130916 5.19 1.97 20151213 130917 5.13 1.97 20151213 130918 5.07 1.97 20151213 130919 5.01 1.96 20151213 130920 4.95 1.96 20151213 130921 4.89 1.96 20151213 130922 4.82 1.96 20151213 130923 4.71 1.96 20151213 130924 4.58 1.96 20151213 130925 4.47 1.96 20151213 130926 4.34 1.96 20151213 130927 4.23 1.96 20151213 130928 4.10 1.96 20151213 130929 3.98 1.96 20151213 130930 3.85 1.96 20151213 130931 3.73 1.96 20151213 130933 3.60 1.96 20151213 130934 3.50 1.96 20151213 130935 3.36 1.96 20151213 130936 3.25 1.96 20151213 130937 3.12 1.96 20151213 130938 3.01 1.96 20151213 130939 2.89 1.96 20151213 130940 2.79 1.96 20151213 130941 2.69 1.96 20151213 130942 2.59 1.96 20151213 130943 2.51 1.96 20151213 130944 2.41 1.96 20151213 130945 2.33 1.96 20151213 130946 2.25 1.96 20151213 130947 2.21 1.96 20151213 130948 2.17 1.96 20151213 130949 2.15 1.96 20151213 130951 2.12 1.97 20151213 130952 2.11 1.97 20151213 130953 2.10 1.97 20151213 130954 2.10 1.97 20151213 130955 2.11 1.97 20151213 130957 2.14 1.98 20151213 130958 2.17 1.98 20151213 130959 2.20 1.98 20151213 131000 2.22 1.98 20151213 131001 2.24 1.98 20151213 131003 2.21 1.98 20151213 131004 2.20 1.99 20151213 131008 2.15 1.99 20151213 131009 2.03 1.99 20151213 131013 1.71 2.00 20151213 131014 1.67 2.00 20151213 131015 1.60 2.00 20151213 131016 1.55 2.00 20151213 131017 1.50 2.01 20151213 131018 1.48 2.01 20151213 131019 1.47 2.01 20151213 131020 1.44 2.01 20151213 131021 1.44 2.01 20151213 131023 1.49 2.01 20151213 131024 1.56 2.01 20151213 131025 1.67 2.01 20151213 131026 1.80 2.01 20151213 131027 1.91 2.02 20151213 131028 2.07 2.02 20151213 131029 2.20 2.02 20151213 131030 2.37 2.02 20151213 131031 2.50 2.02 20151213 131032 2.64 2.02 20151213 131033 2.77 2.02 20151213 131034 2.88 2.02 20151213 131035 3.02 2.02 20151213 131036 3.12 2.02 20151213 131037 3.25 2.03 20151213 131038 3.35 2.03 20151213 131039 3.47 2.03 20151213 131040 3.59 2.03 20151213 131041 3.68 2.03 20151213 131042 3.79 2.03 20151213 131043 3.89 2.03 20151213 131044 4.02 2.04 20151213 131045 4.14 2.04 20151213 131046 4.28 2.04 20151213 131047 4.42 2.04 20151213 131048 4.53 2.05 20151213 131049 4.68 2.05 20151213 131050 4.79 2.05 20151213 131051 4.94 2.06 20151213 131052 5.08 2.06 20151213 131053 5.18 2.06 20151213 131054 5.25 2.07 20151213 131055 5.32 2.07 20151213 131056 5.39 2.07 20151213 131057 5.46 2.07 20151213 131058 5.53 2.07 20151213 131059 5.61 2.08 20151213 131100 5.68 2.08 20151213 131101 5.76 2.08 20151213 131102 5.84 2.08 20151213 131103 5.92 2.09 20151213 131104 5.95 2.09 20151213 131105 5.94 2.09 20151213 131106 5.93 2.09 20151213 131107 5.92 2.09 20151213 131108 5.92 2.09 20151213 131109 5.90 2.09 20151213 131110 5.89 2.09 20151213 131111 5.88 2.09 20151213 131112 5.87 2.09 20151213 131114 5.86 2.09 20151213 131115 5.87 2.09 20151213 131116 5.89 2.09 20151213 131117 5.91 2.09 20151213 131118 5.95 2.09 20151213 131119 5.97 2.09 20151213 131120 6.00 2.09 20151213 131121 6.02 2.09 20151213 131122 6.05 2.09 20151213 131123 6.07 2.09 20151213 131124 6.09 2.09 20151213 131125 6.12 2.09 20151213 131126 6.14 2.09 20151213 131127 6.21 2.09 20151213 131128 6.29 2.09 20151213 131129 6.39 2.09 20151213 131130 6.48 2.09 20151213 131131 6.58 2.09 20151213 131132 6.66 2.10 20151213 131133 6.75 2.10 20151213 131134 6.82 2.10 20151213 131135 6.88 2.10 20151213 131136 6.93 2.10 20151213 131137 6.99 2.10 20151213 131138 7.02 2.09 20151213 131139 7.05 2.09 20151213 131140 7.08 2.08 20151213 131141 7.12 2.08 20151213 131142 7.16 2.08 20151213 131143 7.20 2.07 20151213 131144 7.24 2.06 20151213 131145 7.29 2.06 20151213 131146 7.33 2.05 20151213 131147 7.37 2.05 20151213 131148 7.40 2.04 20151213 131149 7.36 2.03 20151213 131150 7.34 2.02 20151213 131151 7.30 2.01 20151213 131152 7.27 2.00 20151213 131153 7.25 2.00 20151213 131154 7.23 1.99 20151213 131155 7.20 1.98 20151213 131156 7.20 1.97 20151213 131157 7.19 1.96 20151213 131158 7.20 1.95 20151213 131159 7.15 1.94 20151213 131200 7.07 1.93 20151213 131201 6.96 1.92 20151213 131202 6.86 1.91 20151213 131203 6.79 1.91 20151213 131205 6.70 1.90 20151213 131206 6.62 1.90 20151213 131207 6.58 1.89 20151213 131208 6.53 1.89 20151213 131209 6.49 1.88 20151213 131210 6.48 1.88 20151213 131211 6.43 1.88 20151213 131212 6.39 1.87 20151213 131213 6.37 1.87 20151213 131214 6.34 1.87 20151213 131215 6.31 1.87 20151213 131216 6.30 1.87 20151213 131217 6.28 1.87 20151213 131218 6.26 1.87 20151213 131219 6.24 1.87 20151213 131220 6.22 1.87 20151213 131221 6.20 1.87 20151213 131222 6.18 1.87 20151213 131223 6.19 1.88 20151213 131224 6.20 1.88 20151213 131225 6.24 1.89 20151213 131226 6.29 1.89 20151213 131227 6.36 1.89 20151213 131228 6.45 1.90 20151213 131229 6.55 1.90 20151213 131230 6.68 1.90 20151213 131231 6.82 1.91 20151213 131232 6.95 1.91 20151213 131233 7.05 1.91 20151213 131234 7.16 1.91 20151213 131235 7.22 1.91 20151213 131236 7.27 1.91 20151213 131237 7.32 1.91 20151213 131238 7.36 1.90 20151213 131239 7.39 1.90 20151213 131240 7.41 1.90 20151213 131241 7.42 1.89 20151213 131242 7.40 1.89 20151213 131243 7.30 1.88 20151213 131244 7.17 1.88 20151213 131245 7.05 1.87 20151213 131246 6.94 1.87 20151213 131247 6.84 1.86 20151213 131248 6.73 1.86 20151213 131249 6.62 1.85 20151213 131250 6.50 1.85 20151213 131251 6.42 1.84 20151213 131252 6.31 1.84 20151213 131253 6.26 1.84 20151213 131255 6.25 1.84 20151213 131256 6.24 1.84 20151213 131257 6.23 1.84 20151213 131258 6.21 1.84 20151213 131259 6.21 1.84 20151213 131300 6.20 1.84 20151213 131301 6.18 1.84 20151213 131302 6.17 1.84 20151213 131303 6.17 1.84 20151213 131304 6.16 1.84 20151213 131305 6.20 1.84 20151213 131306 6.25 1.84 20151213 131307 6.29 1.84 20151213 131308 6.34 1.84 20151213 131309 6.41 1.84 20151213 131310 6.46 1.84 20151213 131311 6.50 1.84 20151213 131312 6.53 1.84 20151213 131313 6.56 1.83 20151213 131314 6.58 1.83 20151213 131315 6.57 1.83 20151213 131316 6.53 1.82 20151213 131317 6.48 1.82 20151213 131318 6.44 1.81 20151213 131319 6.39 1.81 20151213 131320 6.34 1.80 20151213 131321 6.28 1.80 20151213 131322 6.22 1.79 20151213 131323 6.15 1.79 20151213 131324 6.09 1.78 20151213 131325 6.01 1.78 20151213 131326 5.93 1.77 20151213 131327 5.84 1.77 20151213 131328 5.76 1.76 20151213 131329 5.69 1.76 20151213 131330 5.61 1.76 20151213 131331 5.54 1.75 20151213 131332 5.47 1.75 20151213 131333 5.40 1.75 20151213 131334 5.32 1.74 20151213 131335 5.25 1.74 20151213 131336 5.18 1.74 20151213 131337 5.11 1.74 20151213 131338 5.03 1.73 20151213 131339 4.97 1.73 20151213 131340 4.91 1.73 20151213 131341 4.83 1.73 20151213 131342 4.76 1.73 20151213 131343 4.69 1.72 20151213 131344 4.63 1.72 20151213 131346 4.56 1.72 20151213 131347 4.50 1.72 20151213 131348 4.47 1.72 20151213 131349 4.45 1.72 20151213 131350 4.43 1.72 20151213 131351 4.41 1.72 20151213 131352 4.39 1.71 20151213 131353 4.38 1.71 20151213 131354 4.37 1.71 20151213 131355 4.36 1.71 20151213 131356 4.35 1.71 20151213 131357 4.35 1.71 20151213 131358 4.34 1.71 20151213 131359 4.32 1.71 20151213 131400 4.30 1.71 20151213 131401 4.28 1.71 20151213 131402 4.26 1.71 20151213 131403 4.24 1.71 20151213 131404 4.22 1.71 20151213 131405 4.20 1.71 20151213 131406 4.16 1.71 20151213 131407 4.13 1.71 20151213 131408 4.08 1.70 20151213 131409 3.98 1.70 20151213 131410 3.88 1.70 20151213 131411 3.78 1.70 20151213 131412 3.70 1.70 20151213 131413 3.60 1.70 20151213 131414 3.50 1.70 20151213 131415 3.40 1.70 20151213 131416 3.31 1.69 20151213 131417 3.23 1.69 20151213 131418 3.13 1.69 20151213 131419 3.04 1.69 20151213 131420 2.96 1.69 20151213 131421 2.88 1.69 20151213 131422 2.82 1.69 20151213 131423 2.76 1.69 20151213 131424 2.70 1.69 20151213 131425 2.65 1.69 20151213 131426 2.61 1.69 20151213 131427 2.58 1.69 20151213 131428 2.55 1.68 20151213 131429 2.54 1.68 20151213 131430 2.55 1.68 20151213 131431 2.56 1.68 20151213 131432 2.59 1.68 20151213 131433 2.61 1.68 20151213 131434 2.65 1.68 20151213 131435 2.69 1.68 20151213 131437 2.74 1.68 20151213 131438 2.79 1.68 20151213 131439 2.84 1.68 20151213 131440 2.91 1.68 20151213 131441 2.90 1.68 20151213 131442 2.88 1.68 20151213 131443 2.87 1.68 20151213 131444 2.87 1.68 20151213 131445 2.87 1.68 20151213 131446 2.85 1.68 20151213 131447 2.83 1.67 20151213 131448 2.82 1.67 20151213 131449 2.82 1.67 20151213 131450 2.82 1.67 20151213 131451 2.79 1.67 20151213 131452 2.73 1.67 20151213 131453 2.68 1.67 20151213 131454 2.63 1.66 20151213 131455 2.60 1.66 20151213 131456 2.55 1.66 20151213 131457 2.52 1.66 20151213 131458 2.49 1.66 20151213 131459 2.47 1.66 20151213 131500 2.45 1.66 20151213 131501 2.45 1.66 20151213 131502 2.43 1.66 20151213 131503 2.41 1.66 20151213 131504 2.38 1.66 20151213 131505 2.36 1.66 20151213 131506 2.33 1.66 20151213 131507 2.30 1.66 20151213 131508 2.28 1.66 20151213 131509 2.26 1.66 20151213 131510 2.25 1.66 20151213 131511 2.24 1.67 20151213 131512 2.29 1.67 20151213 131513 2.34 1.67 20151213 131514 2.39 1.67 20151213 131515 2.45 1.68 20151213 131516 2.50 1.68 20151213 131517 2.55 1.68 20151213 131518 2.59 1.68 20151213 131519 2.63 1.68 20151213 131520 2.67 1.69 20151213 131521 2.71 1.69 20151213 131522 2.75 1.69 20151213 131523 2.79 1.69 20151213 131524 2.84 1.70 20151213 131525 2.88 1.70 20151213 131527 2.93 1.70 20151213 131528 3.00 1.71 20151213 131529 3.07 1.71 20151213 131530 3.14 1.72 20151213 131531 3.20 1.72 20151213 131532 3.27 1.72 20151213 131533 3.32 1.72 20151213 131534 3.35 1.73 20151213 131535 3.39 1.73 20151213 131536 3.42 1.73 20151213 131537 3.46 1.73 20151213 131538 3.49 1.74 20151213 131539 3.52 1.74 20151213 131540 3.54 1.74 20151213 131541 3.56 1.74 20151213 131542 3.58 1.75 20151213 131543 3.61 1.75 20151213 131544 3.64 1.75 20151213 131545 3.69 1.75 20151213 131546 3.73 1.76 20151213 131547 3.77 1.76 20151213 131548 3.83 1.76 20151213 131549 3.89 1.76 20151213 131550 3.95 1.77 20151213 131551 4.02 1.77 20151213 131552 4.10 1.77 20151213 131553 4.18 1.77 20151213 131554 4.25 1.78 20151213 131555 4.33 1.78 20151213 131556 4.41 1.78 20151213 131557 4.49 1.78 20151213 131558 4.57 1.79 20151213 131559 4.66 1.79 20151213 131600 4.74 1.79 20151213 131601 4.83 1.79 20151213 131602 4.90 1.80 20151213 131603 4.99 1.80 20151213 131604 5.09 1.80 20151213 131605 5.15 1.80 20151213 131606 5.22 1.81 20151213 131607 5.29 1.81 20151213 131608 5.35 1.81 20151213 131609 5.41 1.82 20151213 131610 5.49 1.82 20151213 131611 5.57 1.83 20151213 131612 5.65 1.83 20151213 131613 5.74 1.83 20151213 131614 5.82 1.84 20151213 131615 5.88 1.84 20151213 131616 5.96 1.84 20151213 131618 6.01 1.84 20151213 131619 6.06 1.85 20151213 131620 6.11 1.85 20151213 131621 6.17 1.85 20151213 131622 6.21 1.85 20151213 131623 6.25 1.86 20151213 131624 6.29 1.86 20151213 131625 6.32 1.86 20151213 131626 6.35 1.86 20151213 131627 6.37 1.87 20151213 131628 6.40 1.87 20151213 131629 6.42 1.87 20151213 131630 6.44 1.87 20151213 131631 6.46 1.88 20151213 131632 6.48 1.88 20151213 131633 6.49 1.88 20151213 131634 6.51 1.88 20151213 131635 6.53 1.88 20151213 131636 6.55 1.89 20151213 131637 6.57 1.89 20151213 131638 6.59 1.89 20151213 131639 6.61 1.89 20151213 131640 6.63 1.89 20151213 131641 6.65 1.89 20151213 131642 6.67 1.89 20151213 131643 6.70 1.89 20151213 131644 6.73 1.89 20151213 131645 6.75 1.90 20151213 131646 6.78 1.90 20151213 131647 6.80 1.90 20151213 131648 6.82 1.90 20151213 131649 6.84 1.90 20151213 131650 6.85 1.91 20151213 131651 6.87 1.91 20151213 131652 6.90 1.91 20151213 131653 6.91 1.91 20151213 131654 6.93 1.91 20151213 131655 6.94 1.91 20151213 131656 6.94 1.92 20151213 131657 6.96 1.92 20151213 131658 6.97 1.92 20151213 131659 6.99 1.92 20151213 131700 7.00 1.92 20151213 131701 7.02 1.92 20151213 131702 7.03 1.92 20151213 131703 7.05 1.92 20151213 131704 7.06 1.93 20151213 131705 7.08 1.93 20151213 131706 7.09 1.93 20151213 131708 7.08 1.93 20151213 131709 7.07 1.93 20151213 131710 7.05 1.93 20151213 131711 7.03 1.93 20151213 131712 7.01 1.93 20151213 131713 7.00 1.93 20151213 131714 6.98 1.93 20151213 131715 6.96 1.93 20151213 131716 6.94 1.93 20151213 131717 6.92 1.93 20151213 131718 6.89 1.93 20151213 131719 6.86 1.93 20151213 131720 6.84 1.93 20151213 131721 6.81 1.93 20151213 131722 6.78 1.93 20151213 131723 6.75 1.93 20151213 131724 6.73 1.93 20151213 131725 6.70 1.93 20151213 131726 6.67 1.94 20151213 131727 6.65 1.94 20151213 131728 6.64 1.94 20151213 131729 6.67 1.94 20151213 131730 6.70 1.94 20151213 131731 6.73 1.95 20151213 131732 6.77 1.95 20151213 131733 6.80 1.95 20151213 131734 6.84 1.95 20151213 131735 6.87 1.96 20151213 131736 6.91 1.96 20151213 131737 6.94 1.96 20151213 131738 6.98 1.97 20151213 131739 6.99 1.97 20151213 131740 7.01 1.97 20151213 131741 7.02 1.97 20151213 131742 7.04 1.97 20151213 131743 7.05 1.97 20151213 131744 7.07 1.98 20151213 131745 7.08 1.98 20151213 131746 7.10 1.98 20151213 131747 7.11 1.98 20151213 131748 7.12 1.98 20151213 131749 7.12 1.98 20151213 131750 7.12 1.98 20151213 131751 7.12 1.98 20151213 131752 7.12 1.99 20151213 131753 7.12 1.99 20151213 131754 7.13 1.99 20151213 131755 7.13 1.99 20151213 131756 7.14 1.99 20151213 131757 7.14 1.99 20151213 131759 7.15 1.99 20151213 131800 7.17 2.00 20151213 131801 7.20 2.00 20151213 131802 7.23 2.00 20151213 131803 7.26 2.00 20151213 131804 7.29 2.00 20151213 131805 7.32 2.01 20151213 131806 7.35 2.01 20151213 131807 7.37 2.01 20151213 131808 7.40 2.01 20151213 131809 7.43 2.01 20151213 131810 7.42 2.01 20151213 131811 7.41 2.01 20151213 131812 7.40 2.01 20151213 131813 7.39 2.01 20151213 131814 7.38 2.01 20151213 131815 7.36 2.01 20151213 131816 7.35 2.01 20151213 131817 7.33 2.01 20151213 131818 7.31 2.01 20151213 131819 7.30 2.01 20151213 131820 7.29 2.01 20151213 131821 7.28 2.01 20151213 131822 7.27 2.01 20151213 131823 7.27 2.01 20151213 131824 7.26 2.01 20151213 131825 7.26 2.01 20151213 131826 7.25 2.01 20151213 131827 7.25 2.01 20151213 131828 7.25 2.01 20151213 131829 7.24 2.01 20151213 131830 7.24 2.01 20151213 131831 7.25 2.01 20151213 131832 7.25 2.01 20151213 131833 7.26 2.01 20151213 131834 7.26 2.02 20151213 131835 7.27 2.02 20151213 131836 7.28 2.02 20151213 131837 7.29 2.02 20151213 131838 7.30 2.02 20151213 131839 7.31 2.03 20151213 131840 7.33 2.03 20151213 131841 7.36 2.03 20151213 131842 7.39 2.03 20151213 131843 7.42 2.04 20151213 131844 7.44 2.04 20151213 131845 7.47 2.04 20151213 131846 7.50 2.05 20151213 131847 7.52 2.05 20151213 131848 7.55 2.05 20151213 131850 7.57 2.05 20151213 131851 7.59 2.06 20151213 131852 7.61 2.06 20151213 131853 7.63 2.06 20151213 131854 7.65 2.06 20151213 131855 7.67 2.07 20151213 131856 7.69 2.07 20151213 131857 7.71 2.07 20151213 131858 7.72 2.07 20151213 131859 7.74 2.08 20151213 131900 7.76 2.08 20151213 131901 7.77 2.08 20151213 131902 7.79 2.08 20151213 131903 7.80 2.09 20151213 131904 7.81 2.09 20151213 131905 7.83 2.09 20151213 131906 7.84 2.09 20151213 131907 7.86 2.10 20151213 131908 7.87 2.10 20151213 131909 7.89 2.10 20151213 131910 7.91 2.10 20151213 131911 7.92 2.11 20151213 131912 7.93 2.11 20151213 131913 7.94 2.11 20151213 131914 7.96 2.11 20151213 131915 7.97 2.11 20151213 131916 7.98 2.12 20151213 131917 7.99 2.12 20151213 131918 8.00 2.12 20151213 131919 8.01 2.12 20151213 131920 8.02 2.12 20151213 131921 8.02 2.12 20151213 131922 8.03 2.12 20151213 131923 8.03 2.13 20151213 131924 8.03 2.13 20151213 131925 8.04 2.13 20151213 131926 8.04 2.13 20151213 131927 8.04 2.13 20151213 131928 8.05 2.13 20151213 131929 8.05 2.14 20151213 131930 8.06 2.14 20151213 131931 8.06 2.14 20151213 131932 8.07 2.14 20151213 131933 8.09 2.14 20151213 131934 8.09 2.14 20151213 131935 8.10 2.15 20151213 131936 8.11 2.15 20151213 131937 8.12 2.15 20151213 131938 8.12 2.15 20151213 131940 8.13 2.15 20151213 131941 8.14 2.15 20151213 131942 8.14 2.15 20151213 131943 8.14 2.16 20151213 131944 8.14 2.16 20151213 131945 8.15 2.16 20151213 131946 8.15 2.15 20151213 131947 8.15 2.15 20151213 131948 8.15 2.15 20151213 131949 8.15 2.15 20151213 131950 8.15 2.15 20151213 131951 8.15 2.15 20151213 131952 8.15 2.15 20151213 131953 8.15 2.15 20151213 131954 8.14 2.15 20151213 131955 8.14 2.15 20151213 131956 8.14 2.15 20151213 131957 8.13 2.15 20151213 131958 8.13 2.15 20151213 131959 8.13 2.15 20151213 132000 8.13 2.15 20151213 132001 8.13 2.15 20151213 132002 8.13 2.15 20151213 132003 8.13 2.15 20151213 132004 8.12 2.15 20151213 132005 8.12 2.15 20151213 132006 8.12 2.15 20151213 132007 8.12 2.14 20151213 132008 8.12 2.14 20151213 132009 8.11 2.14 20151213 132010 8.11 2.14 20151213 132011 8.11 2.14 20151213 132012 8.11 2.14 20151213 132013 8.10 2.14 20151213 132014 8.08 2.13 20151213 132015 8.06 2.13 20151213 132016 8.04 2.13 20151213 132017 8.02 2.13 20151213 132018 8.00 2.13 20151213 132019 7.98 2.12 20151213 132020 7.96 2.12 20151213 132021 7.95 2.12 20151213 132022 7.93 2.12 20151213 132023 7.91 2.12 20151213 132024 7.89 2.11 20151213 132025 7.88 2.11 20151213 132026 7.86 2.11 20151213 132027 7.84 2.11 20151213 132028 7.82 2.11 20151213 132029 7.81 2.11 20151213 132031 7.79 2.11 20151213 132032 7.77 2.11 20151213 132033 7.75 2.11 20151213 132034 7.74 2.10 20151213 132035 7.73 2.10 20151213 132036 7.73 2.10 20151213 132037 7.73 2.10 20151213 132038 7.72 2.10 20151213 132039 7.72 2.10 20151213 132040 7.72 2.10 20151213 132041 7.72 2.10 20151213 132042 7.72 2.10 20151213 132043 7.72 2.10 20151213 132044 7.71 2.09 20151213 132045 7.71 2.09 20151213 132046 7.70 2.09 20151213 132047 7.69 2.09 20151213 132048 7.69 2.09 20151213 132049 7.68 2.09 20151213 132050 7.68 2.09 20151213 132051 7.67 2.09 20151213 132052 7.67 2.09 20151213 132053 7.66 2.09 20151213 132054 7.65 2.09 20151213 132055 7.65 2.09 20151213 132056 7.64 2.09 20151213 132057 7.63 2.09 20151213 132058 7.63 2.09 20151213 132059 7.62 2.09 20151213 132100 7.62 2.09 20151213 132101 7.61 2.08 20151213 132102 7.61 2.08 20151213 132103 7.61 2.08 20151213 132104 7.60 2.08 20151213 132105 7.60 2.08 20151213 132106 7.60 2.08 20151213 132107 7.59 2.08 20151213 132108 7.59 2.08 20151213 132109 7.58 2.08 20151213 132110 7.58 2.08 20151213 132111 7.57 2.08 20151213 132112 7.57 2.08 20151213 132113 7.56 2.08 20151213 132114 7.55 2.08 20151213 132115 7.54 2.07 20151213 132116 7.53 2.07 20151213 132117 7.51 2.07 20151213 132118 7.50 2.07 20151213 132119 7.49 2.07 20151213 132120 7.47 2.07 20151213 132122 7.46 2.07 20151213 132123 7.44 2.07 20151213 132124 7.43 2.07 20151213 132125 7.41 2.07 20151213 132126 7.39 2.07 20151213 132127 7.37 2.07 20151213 132128 7.35 2.07 20151213 132129 7.33 2.06 20151213 132130 7.31 2.06 20151213 132131 7.30 2.06 20151213 132132 7.28 2.06 20151213 132133 7.26 2.06 20151213 132134 7.25 2.06 20151213 132135 7.23 2.06 20151213 132136 7.22 2.06 20151213 132137 7.21 2.06 20151213 132138 7.21 2.06 20151213 132139 7.19 2.06 20151213 132140 7.19 2.06 20151213 132141 7.17 2.06 20151213 132142 7.16 2.06 20151213 132143 7.15 2.06 20151213 132144 7.13 2.05 20151213 132145 7.12 2.05 20151213 132146 7.11 2.05 20151213 132147 7.10 2.05 20151213 132148 7.09 2.05 20151213 132149 7.09 2.05 20151213 132150 7.08 2.05 20151213 132151 7.07 2.05 20151213 132152 7.07 2.05 20151213 132153 7.07 2.05 20151213 132154 7.06 2.05 20151213 132155 7.06 2.05 20151213 132156 7.06 2.05 20151213 132157 7.06 2.05 20151213 132158 7.05 2.05 20151213 132159 7.05 2.05 20151213 132200 7.05 2.05 20151213 132201 7.04 2.05 20151213 132202 7.04 2.05 20151213 132203 7.04 2.05 20151213 132204 7.04 2.05 20151213 132205 7.04 2.05 20151213 132206 7.05 2.05 20151213 132207 7.07 2.05 20151213 132208 7.09 2.05 20151213 132209 7.11 2.05 20151213 132210 7.13 2.05 20151213 132212 7.15 2.05 20151213 132213 7.17 2.05 20151213 132214 7.19 2.05 20151213 132215 7.21 2.05 20151213 132216 7.23 2.05 20151213 132217 7.25 2.05 20151213 132218 7.27 2.05 20151213 132219 7.29 2.05 20151213 132220 7.31 2.05 20151213 132221 7.33 2.05 20151213 132222 7.35 2.05 20151213 132223 7.37 2.05 20151213 132224 7.39 2.06 20151213 132225 7.41 2.06 20151213 132226 7.43 2.06 20151213 132227 7.43 2.06 20151213 132228 7.43 2.06 20151213 132229 7.43 2.06 20151213 132230 7.43 2.06 20151213 132231 7.42 2.06 20151213 132232 7.42 2.06 20151213 132233 7.42 2.06 20151213 132234 7.42 2.06 20151213 132235 7.42 2.06 20151213 132236 7.43 2.06 20151213 132237 7.41 2.06 20151213 132238 7.40 2.06 20151213 132239 7.39 2.06 20151213 132240 7.38 2.06 20151213 132241 7.37 2.06 20151213 132242 7.36 2.05 20151213 132243 7.35 2.05 20151213 132244 7.34 2.05 20151213 132245 7.33 2.05 20151213 132246 7.32 2.05 20151213 132247 7.30 2.05 20151213 132248 7.29 2.05 20151213 132249 7.27 2.04 20151213 132250 7.26 2.04 20151213 132251 7.24 2.04 20151213 132252 7.22 2.04 20151213 132253 7.21 2.04 20151213 132254 7.19 2.03 20151213 132255 7.17 2.03 20151213 132256 7.15 2.03 20151213 132257 7.13 2.03 20151213 132258 7.10 2.02 20151213 132259 7.08 2.02 20151213 132300 7.06 2.02 20151213 132301 7.04 2.01 20151213 132303 7.01 2.01 20151213 132304 6.99 2.01 20151213 132305 6.97 2.00 20151213 132306 6.95 2.00 20151213 132307 6.93 2.00 20151213 132308 6.92 2.00 20151213 132309 6.90 1.99 20151213 132310 6.88 1.99 20151213 132311 6.87 1.99 20151213 132312 6.85 1.99 20151213 132313 6.83 1.98 20151213 132314 6.81 1.98 20151213 132315 6.80 1.98 20151213 132316 6.78 1.97 20151213 132317 6.76 1.97 20151213 132318 6.74 1.97 20151213 132319 6.71 1.97 20151213 132320 6.68 1.96 20151213 132321 6.65 1.96 20151213 132322 6.62 1.96 20151213 132323 6.59 1.95 20151213 132324 6.56 1.95 20151213 132325 6.53 1.95 20151213 132326 6.50 1.94 20151213 132327 6.47 1.94 20151213 132328 6.41 1.94 20151213 132329 6.36 1.93 20151213 132330 6.30 1.93 20151213 132331 6.25 1.93 20151213 132332 6.20 1.92 20151213 132333 6.16 1.92 20151213 132334 6.11 1.92 20151213 132335 6.07 1.91 20151213 132336 6.03 1.91 20151213 132337 5.99 1.91 20151213 132338 5.95 1.90 20151213 132339 5.91 1.90 20151213 132340 5.88 1.90 20151213 132341 5.84 1.90 20151213 132342 5.81 1.89 20151213 132343 5.78 1.89 20151213 132344 5.74 1.89 20151213 132345 5.71 1.89 20151213 132346 5.68 1.89 20151213 132347 5.65 1.88 20151213 132348 5.64 1.88 20151213 132349 5.63 1.88 20151213 132350 5.62 1.88 20151213 132351 5.61 1.88 20151213 132353 5.61 1.88 20151213 132354 5.61 1.87 20151213 132355 5.60 1.87 20151213 132356 5.60 1.87 20151213 132357 5.60 1.87 20151213 132358 5.60 1.87 20151213 132359 5.61 1.87 20151213 132400 5.62 1.87 20151213 132401 5.63 1.87 20151213 132402 5.64 1.87 20151213 132403 5.65 1.87 20151213 132404 5.66 1.87 20151213 132405 5.67 1.87 20151213 132406 5.68 1.87 20151213 132407 5.69 1.87 20151213 132408 5.69 1.87 20151213 132409 5.70 1.87 20151213 132410 5.70 1.87 20151213 132411 5.70 1.87 20151213 132412 5.71 1.87 20151213 132413 5.71 1.87 20151213 132414 5.72 1.87 20151213 132415 5.73 1.87 20151213 132416 5.74 1.87 20151213 132417 5.75 1.88 20151213 132418 5.76 1.88 20151213 132419 5.83 1.88 20151213 132420 5.91 1.88 20151213 132421 5.99 1.88 20151213 132422 6.08 1.88 20151213 132423 6.16 1.89 20151213 132424 6.24 1.89 20151213 132425 6.33 1.89 20151213 132426 6.42 1.89 20151213 132427 6.51 1.90 20151213 132428 6.60 1.90 20151213 132429 6.52 1.90 20151213 132430 6.43 1.90 20151213 132431 6.34 1.90 20151213 132432 6.25 1.90 20151213 132433 6.16 1.90 20151213 132434 6.06 1.89 20151213 132435 5.96 1.89 20151213 132436 5.86 1.89 20151213 132437 5.75 1.89 20151213 132438 5.65 1.89 20151213 132439 5.62 1.89 20151213 132440 5.59 1.88 20151213 132441 5.56 1.88 20151213 132442 5.54 1.88 20151213 132444 5.52 1.87 20151213 132445 5.49 1.87 20151213 132446 5.48 1.87 20151213 132447 5.46 1.86 20151213 132448 5.45 1.86 20151213 132449 5.43 1.86 20151213 132450 5.41 1.85 20151213 132451 5.39 1.85 20151213 132452 5.37 1.85 20151213 132453 5.35 1.84 20151213 132454 5.33 1.84 20151213 132455 5.31 1.84 20151213 132456 5.29 1.84 20151213 132457 5.27 1.83 20151213 132458 5.24 1.83 20151213 132459 5.22 1.83 20151213 132500 5.22 1.82 20151213 132501 5.22 1.82 20151213 132502 5.22 1.82 20151213 132503 5.22 1.82 20151213 132504 5.22 1.81 20151213 132505 5.22 1.81 20151213 132506 5.22 1.81 20151213 132507 5.22 1.81 20151213 132508 5.23 1.80 20151213 132509 5.23 1.80 20151213 132510 5.22 1.80 20151213 132511 5.22 1.80 20151213 132512 5.22 1.79 20151213 132513 5.21 1.79 20151213 132514 5.21 1.79 20151213 132515 5.21 1.79 20151213 132516 5.21 1.78 20151213 132517 5.22 1.78 20151213 132518 5.22 1.78 20151213 132519 5.23 1.78 20151213 132520 5.24 1.77 20151213 132521 5.24 1.77 20151213 132522 5.25 1.77 20151213 132523 5.26 1.77 20151213 132524 5.27 1.77 20151213 132525 5.28 1.77 20151213 132526 5.30 1.77 20151213 132527 5.31 1.76 20151213 132528 5.33 1.76 20151213 132529 5.35 1.76 20151213 132530 5.39 1.76 20151213 132531 5.44 1.76 20151213 132532 5.48 1.76 20151213 132533 5.53 1.76 20151213 132535 5.58 1.76 20151213 132536 5.63 1.76 20151213 132537 5.68 1.76 20151213 132538 5.74 1.76 20151213 132539 5.80 1.76 20151213 132540 5.85 1.75 20151213 132541 5.93 1.76 20151213 132542 6.01 1.76 20151213 132543 6.09 1.76 20151213 132544 6.17 1.76 20151213 132545 6.25 1.76 20151213 132546 6.33 1.76 20151213 132547 6.41 1.77 20151213 132548 6.49 1.77 20151213 132549 6.57 1.77 20151213 132550 6.64 1.77 20151213 132551 6.71 1.77 20151213 132552 6.78 1.77 20151213 132553 6.86 1.78 20151213 132554 6.92 1.78 20151213 132555 7.00 1.78 20151213 132556 7.07 1.78 20151213 132557 7.14 1.78 20151213 132558 7.22 1.79 20151213 132559 7.29 1.79 20151213 132600 7.37 1.79 20151213 132601 7.44 1.80 20151213 132602 7.53 1.80 20151213 132603 7.62 1.81 20151213 132604 7.71 1.81 20151213 132605 7.82 1.82 20151213 132606 7.93 1.83 20151213 132607 8.05 1.84 20151213 132608 8.16 1.85 20151213 132609 8.29 1.86 20151213 132610 8.42 1.87 20151213 132611 8.53 1.88 20151213 132612 8.62 1.89 20151213 132613 8.70 1.90 20151213 132614 8.79 1.91 20151213 132615 8.87 1.92 20151213 132616 8.94 1.93 20151213 132617 9.00 1.94 20151213 132618 9.05 1.94 20151213 132619 9.10 1.95 20151213 132620 9.14 1.96 20151213 132621 9.01 1.95 20151213 132622 8.88 1.95 20151213 132623 8.75 1.94 20151213 132625 8.62 1.93 20151213 132626 8.50 1.93 20151213 132627 8.37 1.92 20151213 132628 8.25 1.92 20151213 132629 8.12 1.91 20151213 132630 8.00 1.91 20151213 132631 7.87 1.90 20151213 132632 7.64 1.89 20151213 132633 7.41 1.88 20151213 132634 7.18 1.87 20151213 132635 6.96 1.86 20151213 132636 6.74 1.85 20151213 132640 5.99 1.82 20151213 132641 5.84 1.81 20151213 132642 5.82 1.80 20151213 132643 5.85 1.80 20151213 132644 5.87 1.79 20151213 132645 5.90 1.79 20151213 132646 5.94 1.78 20151213 132647 5.97 1.78 20151213 132649 6.07 1.76 20151213 132651 6.15 1.75 20151213 132652 6.19 1.75 20151213 132653 6.27 1.74 20151213 132654 6.34 1.74 20151213 132655 6.42 1.74 20151213 132656 6.53 1.73 20151213 132657 6.65 1.73 20151213 132658 6.80 1.73 20151213 132659 6.96 1.72 20151213 132700 7.14 1.72 20151213 132701 7.34 1.72 20151213 132702 7.31 1.71 20151213 132703 7.27 1.71 20151213 132704 7.24 1.70 20151213 132705 7.20 1.69 20151213 132706 7.17 1.69 20151213 132707 7.15 1.68 20151213 132708 7.11 1.68 20151213 132709 7.08 1.67 20151213 132710 7.06 1.67 20151213 132711 7.03 1.66 20151213 132712 6.93 1.65 20151213 132713 6.80 1.65 20151213 132714 6.68 1.64 20151213 132716 6.56 1.63 20151213 132717 6.44 1.63 20151213 132718 6.32 1.62 20151213 132719 6.20 1.61 20151213 132720 6.08 1.61 20151213 132721 5.96 1.60 20151213 132722 5.84 1.59 20151213 132723 5.75 1.59 20151213 132724 5.66 1.58 20151213 132725 5.57 1.58 20151213 132726 5.48 1.58 20151213 132727 5.38 1.57 20151213 132728 5.29 1.57 20151213 132729 5.20 1.57 20151213 132730 5.10 1.57 20151213 132731 5.01 1.57 20151213 132732 4.92 1.56 20151213 132733 4.84 1.56 20151213 132734 4.76 1.56 20151213 132735 4.68 1.56 20151213 132736 4.61 1.56 20151213 132737 4.54 1.55 20151213 132738 4.46 1.55 20151213 132740 4.32 1.55 20151213 132741 4.25 1.55 20151213 132742 4.18 1.55 20151213 132743 4.11 1.55 20151213 132744 4.05 1.55 20151213 132745 3.98 1.55 20151213 132746 3.92 1.55 20151213 132747 3.86 1.55 20151213 132748 3.80 1.55 20151213 132749 3.74 1.55 20151213 132750 3.67 1.56 20151213 132751 3.61 1.56 20151213 132752 3.56 1.56 20151213 132753 3.55 1.56 20151213 132754 3.53 1.56 20151213 132755 3.53 1.57 20151213 132756 3.52 1.57 20151213 132757 3.52 1.57 20151213 132758 3.53 1.57 20151213 132759 3.54 1.57 20151213 132800 3.55 1.58 20151213 132801 3.57 1.58 20151213 132802 3.59 1.58 20151213 132803 3.65 1.58 20151213 132804 3.70 1.58 20151213 132806 3.77 1.58 20151213 132807 3.83 1.58 20151213 132808 3.90 1.57 20151213 132809 3.96 1.57 20151213 132810 4.02 1.57 20151213 132811 4.08 1.57 20151213 132812 4.14 1.56 20151213 132813 4.20 1.56 20151213 132814 4.20 1.56 20151213 132815 4.18 1.56 20151213 132816 4.16 1.55 20151213 132817 4.14 1.55 20151213 132818 4.12 1.55 20151213 132819 4.10 1.54 20151213 132820 4.08 1.54 20151213 132821 4.06 1.54 20151213 132822 4.04 1.53 20151213 132823 4.02 1.53 20151213 132824 4.01 1.52 20151213 132825 3.99 1.52 20151213 132826 3.97 1.51 20151213 132827 3.95 1.51 20151213 132828 3.93 1.50 20151213 132829 3.91 1.49 20151213 132830 3.89 1.49 20151213 132831 3.87 1.48 20151213 132832 3.85 1.47 20151213 132833 3.82 1.47 20151213 132834 3.78 1.46 20151213 132835 3.73 1.46 20151213 132836 3.69 1.45 20151213 132837 3.64 1.45 20151213 132838 3.60 1.44 20151213 132839 3.56 1.44 20151213 132840 3.51 1.43 20151213 132841 3.47 1.43 20151213 132842 3.42 1.42 20151213 132843 3.37 1.42 20151213 132844 3.38 1.41 20151213 132845 3.40 1.41 20151213 132846 3.42 1.40 20151213 132847 3.44 1.39 20151213 132848 3.45 1.39 20151213 132849 3.47 1.38 20151213 132850 3.49 1.37 20151213 132851 3.50 1.37 20151213 132852 3.53 1.36 20151213 132853 3.54 1.36 20151213 132854 3.56 1.35 20151213 132855 3.58 1.35 20151213 132857 3.61 1.34 20151213 132858 3.63 1.34 20151213 132859 3.66 1.33 20151213 132900 3.70 1.33 20151213 132901 3.74 1.32 20151213 132902 3.78 1.32 20151213 132903 3.82 1.32 20151213 132904 3.86 1.31 20151213 132905 3.87 1.31 20151213 132906 3.87 1.30 20151213 132907 3.88 1.30 20151213 132908 3.89 1.29 20151213 132909 3.91 1.29 20151213 132910 3.92 1.28 20151213 132911 3.95 1.28 20151213 132912 3.97 1.27 20151213 132913 4.00 1.27 20151213 132914 4.04 1.26 20151213 132915 4.03 1.26 20151213 132916 3.98 1.25 20151213 132917 3.94 1.25 20151213 132918 3.90 1.25 20151213 132919 3.86 1.24 20151213 132920 3.83 1.24 20151213 132921 3.80 1.23 20151213 132922 3.77 1.23 20151213 132923 3.75 1.23 20151213 132924 3.74 1.22 20151213 132925 3.74 1.22 20151213 132926 3.76 1.22 20151213 132927 3.77 1.21 20151213 132928 3.78 1.21 20151213 132929 3.80 1.21 20151213 132930 3.81 1.20 20151213 132931 3.83 1.20 20151213 132932 3.85 1.20 20151213 132933 3.88 1.20 20151213 132934 3.91 1.19 20151213 132935 3.89 1.19 20151213 132936 3.82 1.18 20151213 132937 3.76 1.18 20151213 132938 3.70 1.17 20151213 132939 3.64 1.16 20151213 132940 3.58 1.16 20151213 132941 3.52 1.15 20151213 132942 3.46 1.14 20151213 132943 3.40 1.13 20151213 132944 3.35 1.13 20151213 133241 7.28 1.39 20151213 133242 7.35 1.42 20151213 133243 7.42 1.46 20151213 133244 7.48 1.49 20151213 133245 7.54 1.52 20151213 133246 7.60 1.55 20151213 133247 7.65 1.58 20151213 133248 7.70 1.60 20151213 133249 7.74 1.63 20151213 133250 7.79 1.66 20151213 133251 7.83 1.67 20151213 133252 7.88 1.68 20151213 133253 7.93 1.69 20151213 133254 7.96 1.70 20151213 133255 8.02 1.70 20151213 133256 8.07 1.70 20151213 133257 8.13 1.71 20151213 133258 8.20 1.71 20151213 133259 8.26 1.71 20151213 133300 8.33 1.72 20151213 133301 8.40 1.72 20151213 133302 8.47 1.72 20151213 133303 8.54 1.72 20151213 133304 8.60 1.72 20151213 133305 8.65 1.72 20151213 133306 8.71 1.72 20151213 133308 8.78 1.72 20151213 133309 8.84 1.73 20151213 133310 8.91 1.73 20151213 133311 8.97 1.73 20151213 133312 9.02 1.73 20151213 133313 9.08 1.73 20151213 133314 9.13 1.73 20151213 133315 9.17 1.73 20151213 133316 9.22 1.73 20151213 133317 9.27 1.73 20151213 133318 9.30 1.72 20151213 133319 9.34 1.72 20151213 133320 9.37 1.72 20151213 133321 9.41 1.71 20151213 133322 9.45 1.71 20151213 133323 9.48 1.71 20151213 133324 9.51 1.71 20151213 133325 9.54 1.71 20151213 133326 9.56 1.71 20151213 133327 9.59 1.71 20151213 133328 9.61 1.70 20151213 133329 9.64 1.70 20151213 133330 9.66 1.70 20151213 133331 9.68 1.70 20151213 133332 9.70 1.69 20151213 133333 9.70 1.68 20151213 133334 9.70 1.68 20151213 133335 9.69 1.67 20151213 133336 9.68 1.66 20151213 133337 9.67 1.65 20151213 133338 9.66 1.64 20151213 133339 9.65 1.63 20151213 133340 9.63 1.62 20151213 133341 9.62 1.62 20151213 133342 9.60 1.61 20151213 133343 9.59 1.60 20151213 133344 9.58 1.59 20151213 133345 9.56 1.57 20151213 133346 9.55 1.56 20151213 133347 9.54 1.55 20151213 133348 9.52 1.54 20151213 133349 9.50 1.53 20151213 133350 9.49 1.51 20151213 133351 9.47 1.50 20151213 133352 9.45 1.49 20151213 133353 9.43 1.47 20151213 133354 9.40 1.46 20151213 133355 9.36 1.44 20151213 133356 9.33 1.42 20151213 133357 9.30 1.40 20151213 133359 9.27 1.38 20151213 133400 9.24 1.36 20151213 133401 9.21 1.35 20151213 133402 9.19 1.33 20151213 133403 9.15 1.31 20151213 133404 9.12 1.29 20151213 133405 9.10 1.28 20151213 133406 9.07 1.26 20151213 133407 9.06 1.25 20151213 133408 9.04 1.24 20151213 133409 9.02 1.23 20151213 133410 9.01 1.22 20151213 133411 9.01 1.20 20151213 133412 9.00 1.19 20151213 133413 8.99 1.18 20151213 133414 8.99 1.17 20151213 133415 9.00 1.16 20151213 133416 9.00 1.16 20151213 133417 9.01 1.16 20151213 133418 9.02 1.16 20151213 133419 9.04 1.16 20151213 133420 9.06 1.15 20151213 133421 9.08 1.15 20151213 133422 9.10 1.15 20151213 133423 9.13 1.15 20151213 133424 9.14 1.15 20151213 133425 9.12 1.14 20151213 133426 9.10 1.14 20151213 133427 9.07 1.14 20151213 133428 9.05 1.14 20151213 133429 9.04 1.14 20151213 133430 9.01 1.13 20151213 133431 9.00 1.13 20151213 133432 8.97 1.13 20151213 133433 8.97 1.12 20151213 133434 8.96 1.12 20151213 133435 8.95 1.12 20151213 133436 8.93 1.11 20151213 133437 8.92 1.11 20151213 133438 8.90 1.10 20151213 133439 8.89 1.10 20151213 133440 8.87 1.09 20151213 133441 8.86 1.09 20151213 133442 8.85 1.08 20151213 133443 8.83 1.08 20151213 133444 8.82 1.07 20151213 133445 8.80 1.06 20151213 133446 8.75 1.05 20151213 133447 8.70 1.04 20151213 133448 8.63 1.02 20151213 133450 8.57 1.01 20151213 133451 8.49 0.99 20151213 133452 8.43 0.98 20151213 133453 8.37 0.97 20151213 133454 8.28 0.95 20151213 133455 8.21 0.94 20151213 133456 8.12 0.92 20151213 133457 8.03 0.90 20151213 133458 7.91 0.88 20151213 133459 7.82 0.86 20151213 133500 7.73 0.85 20151213 133501 7.63 0.82 20151213 133502 7.54 0.81 20151213 133503 7.44 0.79 20151213 133504 7.37 0.77 20151213 133505 7.28 0.75 20151213 133506 7.22 0.73 20151213 133507 7.12 0.71 20151213 133508 7.04 0.68 20151213 133509 6.95 0.66 20151213 133510 6.84 0.63 20151213 133511 6.75 0.60 20151213 133512 6.65 0.58 20151213 133514 6.43 0.52 20151213 133515 6.34 0.50 20151213 133516 6.21 0.47 20151213 134523 18.93 3.42 20151213 134524 18.88 3.56 20151213 134525 18.85 3.67 20151213 134526 18.70 3.66 20151213 134527 18.56 3.64 20151213 134528 18.43 3.63 20151213 134529 18.29 3.62 20151213 134530 18.15 3.60 20151213 134531 17.90 3.57 20151213 134532 17.67 3.53 20151213 134533 17.48 3.51 20151213 134535 17.27 3.47 20151213 134536 17.08 3.44 20151213 134537 16.92 3.40 20151213 134538 16.78 3.37 20151213 134539 16.65 3.34 20151213 134540 16.52 3.31 20151213 134541 16.38 3.29 20151213 134542 16.24 3.26 20151213 134543 16.14 3.26 20151213 134544 16.02 3.25 20151213 134545 15.91 3.23 20151213 134546 15.86 3.23 20151213 134547 15.87 3.26 20151213 134548 15.90 3.28 20151213 134549 15.97 3.31 20151213 134550 16.08 3.35 20151213 134551 16.17 3.38 20151213 134552 16.33 3.43 20151213 134553 16.49 3.46 20151213 134554 16.71 3.51 20151213 134555 16.91 3.54 20151213 134556 17.08 3.57 20151213 134557 17.27 3.61 20151213 134558 17.45 3.64 20151213 134559 17.60 3.67 20151213 134600 17.75 3.69 20151213 134601 17.74 3.69 20151213 134602 17.75 3.70 20151213 134603 17.76 3.71 20151213 134604 17.75 3.71 20151213 134605 17.75 3.72 20151213 134606 17.74 3.72 20151213 134607 17.75 3.73 20151213 134608 17.66 3.72 20151213 134609 17.59 3.71 20151213 134610 17.52 3.71 20151213 134611 17.46 3.70 20151213 134612 17.42 3.71 20151213 134613 17.36 3.70 20151213 134614 17.34 3.71 20151213 134615 17.34 3.71 20151213 134616 17.35 3.72 20151213 134617 17.37 3.73 20151213 134618 17.42 3.75 20151213 134619 17.45 3.76 20151213 134620 17.52 3.78 20151213 134621 17.60 3.80 20151213 134622 17.61 3.80 20151213 134623 17.63 3.80 20151213 134624 17.64 3.80 20151213 134626 17.66 3.80 20151213 134627 17.68 3.80 20151213 134628 17.70 3.80 20151213 134629 17.71 3.80 20151213 134630 17.70 3.80 20151213 134631 17.70 3.79 20151213 134632 17.70 3.79 20151213 134633 17.71 3.79 20151213 134634 17.71 3.78 20151213 134635 17.72 3.78 20151213 134636 17.72 3.78 20151213 134637 17.71 3.77 20151213 134638 17.69 3.76 20151213 134639 17.65 3.74 20151213 134640 17.62 3.72 20151213 134641 17.59 3.71 20151213 134642 17.54 3.69 20151213 134643 17.50 3.67 20151213 134644 17.47 3.66 20151213 134645 17.43 3.64 20151213 134646 17.40 3.63 20151213 134647 17.37 3.61 20151213 134648 17.34 3.60 20151213 134649 17.30 3.58 20151213 134650 17.27 3.57 20151213 134651 17.24 3.56 20151213 134652 17.20 3.54 20151213 134653 17.14 3.52 20151213 134654 17.09 3.49 20151213 134655 17.03 3.47 20151213 134656 16.98 3.45 20151213 134657 16.93 3.43 20151213 134658 16.87 3.41 20151213 134659 16.82 3.39 20151213 134700 16.77 3.37 20151213 134701 16.72 3.35 20151213 134702 16.67 3.33 20151213 134703 16.63 3.32 20151213 134704 16.61 3.31 20151213 134705 16.61 3.30 20151213 134706 16.61 3.29 20151213 134707 16.57 3.27 20151213 134708 16.49 3.24 20151213 134709 16.39 3.20 20151213 134710 16.31 3.17 20151213 134711 16.24 3.15 20151213 134712 16.14 3.11 20151213 134713 16.07 3.09 20151213 134714 15.93 3.05 20151213 134716 15.83 3.02 20151213 134717 15.77 2.99 20151213 134718 15.76 2.97 20151213 134719 15.79 2.96 20151213 134720 15.85 2.96 20151213 134721 15.76 2.92 20151213 134722 15.74 2.90 20151213 134723 15.69 2.86 20151213 134724 15.49 2.81 20151213 134725 15.30 2.76 20151213 134726 15.15 2.72 20151213 134727 14.65 2.65 20151213 134728 14.11 2.57 20151213 134729 13.72 2.51 20151213 134730 13.35 2.46 20151213 134731 13.12 2.42 20151213 134732 12.93 2.39 20151213 134733 12.29 2.36 20151213 134734 11.64 2.32 20151213 134735 11.29 2.28 20151213 134736 10.86 2.24 20151213 134737 10.54 2.19 20151213 134738 10.33 2.16 20151213 134739 9.56 2.13 20151213 134740 8.74 2.08 20151213 134741 7.97 2.03 20151213 134742 7.36 1.98 20151213 134743 6.98 1.93 20151213 134744 6.74 1.89 20151213 134745 6.69 1.86 20151213 134746 6.74 1.83 20151213 134747 6.88 1.79 20151213 134748 7.15 1.74 20151213 134749 7.49 1.69 20151213 134750 7.93 1.65 20151213 134751 8.38 1.61 20151213 134752 8.92 1.57 20151213 134753 9.53 1.53 20151213 134754 10.21 1.49 20151213 134921 9.10 1.29 20151213 134922 9.53 1.35 20151213 134923 9.95 1.41 20151213 134924 10.49 1.48 20151213 134925 10.97 1.54 20151213 134926 11.08 1.57 20151213 134927 11.19 1.60 20151213 134928 11.32 1.63 20151213 134929 11.51 1.66 20151213 134930 11.55 1.68 20151213 134931 11.38 1.66 20151213 134932 11.18 1.64 20151213 134933 11.02 1.61 20151213 134934 10.86 1.59 20151213 134935 10.34 1.54 20151213 134936 9.70 1.48 20151213 134937 8.94 1.42 20151213 134938 8.17 1.36 20151213 134939 7.39 1.29 20151213 134940 6.45 1.26 20151213 134941 5.42 1.23 20151213 134942 4.39 1.20 20151213 134943 3.36 1.18 20151213 134944 2.36 1.16 20151213 134945 1.13 1.17 20151213 134946 0.70 1.18 20151213 134947 2.04 1.20 20151213 134948 3.57 1.21 20151213 134949 4.44 1.23 20151213 134950 5.08 1.25 20151213 134951 5.71 1.27 20151213 134952 6.42 1.30 20151213 134953 7.23 1.32 20151213 134955 7.64 1.34 20151213 134956 7.61 1.36 20151213 134957 7.62 1.37 20151213 134958 7.65 1.39 20151213 134959 7.64 1.40 20151213 135000 7.60 1.40 20151213 135001 7.59 1.41 20151213 135002 7.63 1.42 20151213 135003 7.68 1.42 20151213 135004 7.67 1.41 20151213 135005 7.69 1.41 20151213 135006 7.71 1.40 20151213 135007 7.76 1.40 20151213 135008 7.78 1.38 20151213 135009 7.78 1.36 20151213 135010 7.78 1.34 20151213 135011 7.78 1.32 20151213 135012 7.79 1.31 20151213 135013 7.75 1.29 20151213 135014 7.71 1.27 20151213 135015 7.67 1.26 20151213 135016 7.62 1.24 20151213 135017 7.57 1.23 20151213 135018 7.48 1.22 20151213 135019 7.39 1.20 20151213 135020 7.30 1.19 20151213 135021 7.16 1.18 20151213 135022 6.92 1.17 20151213 135023 6.71 1.16 20151213 135024 6.58 1.15 20151213 135025 6.42 1.14 20151213 135026 6.26 1.13 20151213 135027 6.14 1.12 20151213 135028 6.04 1.12 20151213 135029 6.01 1.11 20151213 135030 5.92 1.10 20151213 135031 5.82 1.09 20151213 135032 5.74 1.09 20151213 135033 5.70 1.08 20151213 135034 5.64 1.07 20151213 135035 5.52 1.06 20151213 135036 5.42 1.05 20151213 135037 5.32 1.05 20151213 135038 5.23 1.04 20151213 135039 5.09 1.03 20151213 135040 4.95 1.03 20151213 135041 4.81 1.02 20151213 135042 4.68 1.01 20151213 135043 4.56 1.01 20151213 135045 4.43 1.00 20151213 135046 4.31 1.00 20151213 135047 4.20 0.99 20151213 135048 4.12 0.99 20151213 135049 4.06 0.99 20151213 135050 4.00 0.99 20151213 135051 3.81 0.99 20151213 135052 3.65 0.99 20151213 135053 3.40 0.98 20151213 135054 3.29 0.98 20151213 135055 3.05 0.98 20151213 135056 2.96 0.98 20151213 135057 2.79 0.98 20151213 135058 2.77 0.98 20151213 135059 2.61 0.98 20151213 135100 2.59 0.98 20151213 135101 2.43 0.98 20151213 135102 2.42 0.98 20151213 135103 2.26 0.98 20151213 135104 2.26 0.98 20151213 135105 2.11 0.98 20151213 135106 2.09 0.98 20151213 135107 2.09 0.99 20151213 135108 1.95 0.99 20151213 135109 1.91 0.99 20151213 135110 1.71 0.99 20151213 135111 1.65 0.99 20151213 135112 1.58 0.99 20151213 135113 1.38 0.99 20151213 135114 1.29 0.99 20151213 135115 1.20 1.00 20151213 135116 0.99 1.00 20151213 135117 0.98 1.00 20151213 135118 1.16 1.01 20151213 135119 1.40 1.01 20151213 135120 1.59 1.02 20151213 135121 1.92 1.02 20151213 135122 2.11 1.02 20151213 135123 2.24 1.02 20151213 135124 2.46 1.03 20151213 135125 2.72 1.03 20151213 135126 3.00 1.03 20151213 135127 3.30 1.03 20151213 135128 3.46 1.04 20151213 135129 3.68 1.04 20151213 135130 3.80 1.05 20151213 135131 3.97 1.06 20151213 135132 4.13 1.06 20151213 135133 4.30 1.07 20151213 135138 4.30 0.97 20151213 135139 4.17 0.95 20151213 135140 4.09 0.94 20151213 135141 4.05 0.92 20151213 135142 3.96 0.90 20151213 135143 3.74 0.85 20151213 135302 4.57 1.12 20151213 135303 4.99 1.17 20151213 135304 5.47 1.22 20151213 135305 5.99 1.27 20151213 135306 5.88 1.29 20151213 135307 5.77 1.32 20151213 135308 5.72 1.34 20151213 135309 5.73 1.36 20151213 135310 5.47 1.37 20151213 135311 5.40 1.38 20151213 135312 5.55 1.39 20151213 135313 5.87 1.39 20151213 135314 6.14 1.39 20151213 135316 6.46 1.39 20151213 135317 6.82 1.39 20151213 135318 7.16 1.39 20151213 135319 7.37 1.39 20151213 135320 7.59 1.38 20151213 135321 7.80 1.38 20151213 135322 7.96 1.37 20151213 135323 8.03 1.36 20151213 135324 8.10 1.35 20151213 135325 8.18 1.34 20151213 135326 8.21 1.33 20151213 135327 8.21 1.32 20151213 135328 8.24 1.30 20151213 135329 8.24 1.29 20151213 135330 8.19 1.27 20151213 135331 8.12 1.26 20151213 135332 8.05 1.24 20151213 135333 7.99 1.23 20151213 135334 7.90 1.22 20151213 135335 7.79 1.21 20151213 135336 7.68 1.21 20151213 135337 7.57 1.20 20151213 135338 7.44 1.20 20151213 135339 7.29 1.19 20151213 135340 7.14 1.19 20151213 135341 7.00 1.19 20151213 135342 6.85 1.19 20151213 135343 6.70 1.18 20151213 135344 6.55 1.18 20151213 135345 6.42 1.18 20151213 135346 6.31 1.18 20151213 135347 6.21 1.18 20151213 135348 6.12 1.18 20151213 135349 6.01 1.19 20151213 135350 5.89 1.19 20151213 135351 5.78 1.19 20151213 135352 5.65 1.20 20151213 135353 5.54 1.20 20151213 135354 5.43 1.20 20151213 135355 5.32 1.21 20151213 135356 5.21 1.21 20151213 135357 5.09 1.21 20151213 135358 4.95 1.21 20151213 135359 4.84 1.22 20151213 135400 4.70 1.22 20151213 135401 4.56 1.22 20151213 135402 4.40 1.23 20151213 135403 4.26 1.23 20151213 135404 4.10 1.23 20151213 135406 3.91 1.24 20151213 135407 3.72 1.24 20151213 135408 3.52 1.25 20151213 135409 3.31 1.25 20151213 135410 3.12 1.25 20151213 135411 2.93 1.25 20151213 135412 2.75 1.25 20151213 135413 2.57 1.25 20151213 135414 2.39 1.26 20151213 135415 2.19 1.26 20151213 135416 2.02 1.27 20151213 135417 1.85 1.27 20151213 135418 1.70 1.28 20151213 135419 1.56 1.28 20151213 135420 1.43 1.28 20151213 135421 1.31 1.28 20151213 135426 0.72 1.30 20151213 135427 0.58 1.30 20151213 135428 0.44 1.30 20151213 135429 0.27 1.30 20151213 135430 0.13 1.30 20151213 135431 0.20 1.30 20151213 135432 0.41 1.30 20151213 135433 0.57 1.30 20151213 135434 0.68 1.30 20151213 135435 0.79 1.30 20151213 135436 0.91 1.31 20151213 135437 1.03 1.31 20151213 135438 1.12 1.31 20151213 135439 1.23 1.32 20151213 135441 1.45 1.33 20151213 135442 1.55 1.33 20151213 135443 1.66 1.33 20151213 135444 1.77 1.34 20151213 135445 1.86 1.34 20151213 135446 1.96 1.34 20151213 135447 2.05 1.35 20151213 135448 2.13 1.35 20151213 135449 2.21 1.35 20151213 135450 2.28 1.35 20151213 135451 2.34 1.36 20151213 135452 2.41 1.36 20151213 135453 2.48 1.36 20151213 135454 2.56 1.37 20151213 135455 2.64 1.37 20151213 135457 2.72 1.37 20151213 135458 2.79 1.37 20151213 135459 2.84 1.38 20151213 135500 2.87 1.38 20151213 135501 2.93 1.38 20151213 135502 2.99 1.38 20151213 135503 3.06 1.39 20151213 135504 3.14 1.39 20151213 135505 3.17 1.39 20151213 135506 3.23 1.39 20151213 135507 3.28 1.40 20151213 135508 3.33 1.40 20151213 135509 3.39 1.40 20151213 135510 3.41 1.40 20151213 135511 3.46 1.40 20151213 135512 3.52 1.40 20151213 135513 3.54 1.41 20151213 135514 3.61 1.41 20151213 135515 3.70 1.41 20151213 135516 3.81 1.41 20151213 135517 3.88 1.41 20151213 135518 3.99 1.42 20151213 135519 4.05 1.42 20151213 135520 4.13 1.42 20151213 135521 4.21 1.42 20151213 135522 4.27 1.43 20151213 135523 4.36 1.43 20151213 135524 4.45 1.43 20151213 135525 4.54 1.44 20151213 135526 4.64 1.44 20151213 135527 4.71 1.45 20151213 135528 4.81 1.45 20151213 135529 4.88 1.46 20151213 135530 4.98 1.46 20151213 135531 5.08 1.47 20151213 135532 5.21 1.47 20151213 135533 5.33 1.48 20151213 135534 5.45 1.49 20151213 135535 5.56 1.50 20151213 135536 5.69 1.50 20151213 135537 5.80 1.51 20151213 135538 5.94 1.52 20151213 135539 6.07 1.53 20151213 135540 6.24 1.53 20151213 135541 6.38 1.54 20151213 135542 6.52 1.55 20151213 135543 6.66 1.56 20151213 135544 6.67 1.56 20151213 135545 6.72 1.57 20151213 135546 6.75 1.57 20151213 135548 6.78 1.58 20151213 135549 6.80 1.58 20151213 135550 6.80 1.57 20151213 135551 6.81 1.57 20151213 135552 6.84 1.57 20151213 135553 6.83 1.57 20151213 135554 6.82 1.57 20151213 135555 6.81 1.57 20151213 135556 6.82 1.56 20151213 135557 6.82 1.56 20151213 135558 6.79 1.56 20151213 135559 6.74 1.56 20151213 135600 6.71 1.56 20151213 135601 6.68 1.56 20151213 135602 6.72 1.56 20151213 135603 6.75 1.55 20151213 135604 6.80 1.55 20151213 135605 6.85 1.54 20151213 135606 6.95 1.54 20151213 135607 7.13 1.54 20151213 135608 7.29 1.54 20151213 135609 7.48 1.54 20151213 135610 7.68 1.54 20151213 135611 7.81 1.53 20151213 135612 7.94 1.52 20151213 135613 8.05 1.50 20151213 135614 8.15 1.48 20151213 135615 8.07 1.45 20151213 135616 7.96 1.43 20151213 135617 7.84 1.40 20151213 135618 7.72 1.36 20151213 135742 4.84 0.73 20151213 135743 5.31 0.80 20151213 135744 5.81 0.87 20151213 135745 6.30 0.93 20151213 135746 6.72 0.99 20151213 135747 7.00 1.04 20151213 135748 7.29 1.09 20151213 135749 7.54 1.13 20151213 135750 7.81 1.17 20151213 135751 8.09 1.22 20151213 135752 8.34 1.25 20151213 135753 8.52 1.27 20151213 135754 8.73 1.30 20151213 135755 8.94 1.33 20151213 135756 9.09 1.35 20151213 135757 9.26 1.37 20151213 135758 9.40 1.39 20151213 135759 9.54 1.41 20151213 135800 9.63 1.41 20151213 135801 9.73 1.41 20151213 135802 9.74 1.40 20151213 135803 9.63 1.37 20151213 135804 9.53 1.34 20151213 135805 9.39 1.30 20151213 135807 9.24 1.27 20151213 135808 9.05 1.22 20151213 135809 8.79 1.15 20151213 135810 8.53 1.09 20151213 135811 8.23 1.02 20151213 135812 7.95 0.95 20151213 135813 7.65 0.89 20151213 141248 0.91 0.32 20151213 141249 0.87 0.33 20151213 141250 0.85 0.34 20151213 141251 0.91 0.35 20151213 141252 0.99 0.36 20151213 141253 1.11 0.37 20151213 141254 1.26 0.38 20151213 141255 1.44 0.39 20151213 141256 1.63 0.40 20151213 141257 1.82 0.41 20151213 141258 1.97 0.42 20151213 141259 2.09 0.42 20151213 141300 2.21 0.43 20151213 141302 2.34 0.44 20151213 141303 2.46 0.44 20151213 141304 2.58 0.45 20151213 141305 2.71 0.46 20151213 141306 2.84 0.46 20151213 141307 2.96 0.47 20151213 141309 3.19 0.48 20151213 141310 3.25 0.48 20151213 141311 3.31 0.49 20151213 141312 3.37 0.49 20151213 141313 3.42 0.50 20151213 141316 3.57 0.51 20151213 141319 3.61 0.51 20151213 141320 3.57 0.51 20151213 141321 3.52 0.51 20151213 141322 3.47 0.51 20151213 141323 3.42 0.51 20151213 141324 3.36 0.50 20151213 141325 3.31 0.50 20151213 141326 3.26 0.50 20151213 141328 3.17 0.50 20151213 141329 3.12 0.50 20151213 141330 3.11 0.50 20151213 141331 3.13 0.50 20151213 141332 3.15 0.50 20151213 141333 3.17 0.51 20151213 141336 3.24 0.51 20151213 141337 3.27 0.51 20151213 141339 3.36 0.52 20151213 141342 3.60 0.54 20151213 141343 3.69 0.55 20151213 141345 3.87 0.56 20151213 141346 3.96 0.57 20151213 141348 4.15 0.59 20151213 141349 4.24 0.59 20151213 141350 4.33 0.60 20151213 141351 4.40 0.61 20151213 141353 4.49 0.62 20151213 141354 4.59 0.62 20151213 141355 4.68 0.63 20151213 141356 4.78 0.64 20151213 141357 4.88 0.65 20151213 141358 4.98 0.66 20151213 141359 5.07 0.66 20151213 141400 5.18 0.67 20151213 141401 5.27 0.68 20151213 141402 5.32 0.68 20151213 141403 5.36 0.68 20151213 141404 5.40 0.69 20151213 141405 5.45 0.69 20151213 141406 5.49 0.69 20151213 141407 5.54 0.69 20151213 141408 5.59 0.69 20151213 141409 5.63 0.69 20151213 141410 5.68 0.70 20151213 141411 5.72 0.70 20151213 141412 5.73 0.70 20151213 141413 5.74 0.70 20151213 141414 5.74 0.70 20151213 141415 5.75 0.70 20151213 141416 5.75 0.70 20151213 141417 5.75 0.70 20151213 141418 5.75 0.69 20151213 141419 5.75 0.69 20151213 141420 5.75 0.69 20151213 141421 5.75 0.69 20151213 141422 5.75 0.70 20151213 141423 5.75 0.70 20151213 141424 5.75 0.71 20151213 141425 5.76 0.71 20151213 141426 5.77 0.72 20151213 141427 5.79 0.72 20151213 141428 5.80 0.73 20151213 141429 5.82 0.73 20151213 141430 5.84 0.74 20151213 141431 5.85 0.74 20151213 141432 5.87 0.74 20151213 141433 5.89 0.75 20151213 141434 5.91 0.75 20151213 141435 5.93 0.75 20151213 141436 5.95 0.75 20151213 141437 5.96 0.76 20151213 141438 5.98 0.76 20151213 141439 5.99 0.76 20151213 141440 6.00 0.76 20151213 141441 6.01 0.76 20151213 141443 6.02 0.77 20151213 141444 6.02 0.77 20151213 141445 6.03 0.77 20151213 141446 6.03 0.77 20151213 141447 6.04 0.77 20151213 141448 6.04 0.77 20151213 141449 6.05 0.78 20151213 141450 6.05 0.78 20151213 141451 6.06 0.78 20151213 141452 6.06 0.78 20151213 141453 6.06 0.78 20151213 141454 6.05 0.78 20151213 141455 6.03 0.79 20151213 141456 6.02 0.79 20151213 141457 6.01 0.79 20151213 141458 5.99 0.79 20151213 141459 5.98 0.79 20151213 141500 5.96 0.79 20151213 141501 5.95 0.79 20151213 141502 5.93 0.79 20151213 141503 5.92 0.79 20151213 141504 5.90 0.79 20151213 141505 5.89 0.79 20151213 141506 5.88 0.79 20151213 141507 5.87 0.80 20151213 141508 5.86 0.80 20151213 141509 5.85 0.80 20151213 141510 5.84 0.80 20151213 141511 5.83 0.80 20151213 141512 5.82 0.80 20151213 141513 5.81 0.80 20151213 141514 5.82 0.81 20151213 141515 5.83 0.81 20151213 141516 5.82 0.81 20151213 141517 5.82 0.81 20151213 141518 5.81 0.82 20151213 141519 5.79 0.82 20151213 141520 5.78 0.82 20151213 141521 5.77 0.82 20151213 141522 5.75 0.83 20151213 141523 5.74 0.83 20151213 141524 5.73 0.83 20151213 141525 5.72 0.83 20151213 141526 5.72 0.84 20151213 141527 5.71 0.84 20151213 141528 5.71 0.84 20151213 141529 5.71 0.85 20151213 141530 5.72 0.85 20151213 141531 5.72 0.85 20151213 141532 5.73 0.86 20151213 141534 5.74 0.86 20151213 141535 5.79 0.87 20151213 141536 5.84 0.87 20151213 141537 5.89 0.88 20151213 141538 5.95 0.88 20151213 141539 6.01 0.89 20151213 141540 6.07 0.90 20151213 141541 6.13 0.91 20151213 141542 6.20 0.91 20151213 141543 6.27 0.92 20151213 141544 6.34 0.93 20151213 141545 6.38 0.94 20151213 141546 6.41 0.94 20151213 141547 6.44 0.95 20151213 141548 6.48 0.96 20151213 141549 6.52 0.96 20151213 141550 6.56 0.97 20151213 141551 6.60 0.98 20151213 141552 6.64 0.98 20151213 141553 6.68 0.99 20151213 141554 6.71 1.00 20151213 141555 6.73 1.00 20151213 141556 6.74 1.01 20151213 141557 6.76 1.01 20151213 141558 6.77 1.02 20151213 141559 6.78 1.02 20151213 141600 6.79 1.03 20151213 141601 6.80 1.03 20151213 141602 6.81 1.03 20151213 141603 6.82 1.04 20151213 141604 6.83 1.04 20151213 141605 6.83 1.05 20151213 141606 6.82 1.05 20151213 141607 6.82 1.06 20151213 141608 6.80 1.06 20151213 141609 6.79 1.06 20151213 141610 6.78 1.07 20151213 141611 6.76 1.07 20151213 141612 6.75 1.07 20151213 141613 6.74 1.08 20151213 141614 6.74 1.08 20151213 141615 6.73 1.09 20151213 141616 6.73 1.09 20151213 141617 6.72 1.10 20151213 141618 6.72 1.10 20151213 141619 6.73 1.11 20151213 141620 6.73 1.11 20151213 141621 6.75 1.12 20151213 141622 6.76 1.12 20151213 141624 6.78 1.13 20151213 141625 6.80 1.14 20151213 141626 6.85 1.15 20151213 141627 6.91 1.15 20151213 141628 6.98 1.16 20151213 141629 7.05 1.17 20151213 141630 7.11 1.18 20151213 141631 7.18 1.19 20151213 141632 7.25 1.20 20151213 141633 7.32 1.21 20151213 141634 7.39 1.22 20151213 141635 7.44 1.23 20151213 141636 7.47 1.24 20151213 141637 7.49 1.25 20151213 141638 7.52 1.26 20151213 141639 7.55 1.27 20151213 141640 7.59 1.28 20151213 141641 7.63 1.29 20151213 141642 7.66 1.30 20151213 141643 7.71 1.31 20151213 141644 7.77 1.32 20151213 141645 7.83 1.32 20151213 141646 7.83 1.33 20151213 141647 7.73 1.33 20151213 141648 7.65 1.33 20151213 141649 7.58 1.33 20151213 141650 7.51 1.33 20151213 141651 7.45 1.34 20151213 141652 7.40 1.34 20151213 141653 7.36 1.34 20151213 141654 7.32 1.34 20151213 141655 7.29 1.34 20151213 141656 7.23 1.34 20151213 141657 7.10 1.34 20151213 141658 6.98 1.33 20151213 141659 6.85 1.33 20151213 141700 6.72 1.33 20151213 141701 6.58 1.32 20151213 141707 5.84 1.30 20151213 141708 5.69 1.29 20151213 141709 5.55 1.29 20151213 141710 5.41 1.28 20151213 141711 5.27 1.28 20151213 141712 5.14 1.27 20151213 141717 4.67 1.25 20151213 141718 4.61 1.25 20151213 141719 4.54 1.25 20151213 141720 4.46 1.24 20151213 141721 4.39 1.24 20151213 141722 4.32 1.23 20151213 141723 4.23 1.23 20151213 141724 4.16 1.22 20151213 141725 4.10 1.22 20151213 141726 4.02 1.22 20151213 141727 3.93 1.21 20151213 141728 3.79 1.21 20151213 141729 3.67 1.20 20151213 141730 3.56 1.20 20151213 141731 3.46 1.19 20151213 141732 3.39 1.19 20151213 141733 3.32 1.18 20151213 141734 3.28 1.18 20151213 141735 3.24 1.17 20151213 141736 3.23 1.17 20151213 141737 3.21 1.17 20151213 141738 3.12 1.16 20151213 141739 3.03 1.16 20151213 141740 2.94 1.16 20151213 141741 2.85 1.16 20151213 141742 2.76 1.15 20151213 141743 2.67 1.15 20151213 141744 2.58 1.15 20151213 141745 2.49 1.15 20151213 141746 2.40 1.15 20151213 141747 2.32 1.15 20151213 141748 2.27 1.15 20151213 141749 2.22 1.15 20151213 141750 2.18 1.15 20151213 141751 2.13 1.14 20151213 141752 2.09 1.14 20151213 141753 2.05 1.15 20151213 141754 2.01 1.14 20151213 141755 1.97 1.14 20151213 141756 1.93 1.15 20151213 141757 1.91 1.15 20151213 141758 1.95 1.14 20151213 141759 2.01 1.14 20151213 141800 2.07 1.14 20151213 141801 2.13 1.14 20151213 141802 2.19 1.14 20151213 141803 2.25 1.14 20151213 141804 2.31 1.14 20151213 141806 2.38 1.14 20151213 141807 2.46 1.14 20151213 141808 2.50 1.14 20151213 141809 2.44 1.14 20151213 141810 2.37 1.13 20151213 141811 2.32 1.13 20151213 141812 2.26 1.13 20151213 141813 2.21 1.13 20151213 141814 2.16 1.13 20151213 141815 2.12 1.12 20151213 141816 2.08 1.12 20151213 141817 2.04 1.12 20151213 141818 2.01 1.12 20151213 141819 2.01 1.11 20151213 141820 2.00 1.11 20151213 141821 2.00 1.11 20151213 141822 1.99 1.10 20151213 141823 1.99 1.10 20151213 141824 1.99 1.10 20151213 141825 1.99 1.09 20151213 141826 1.99 1.09 20151213 141827 1.98 1.09 20151213 141828 2.00 1.08 20151213 141829 2.09 1.08 20151213 141830 2.18 1.08 20151213 141831 2.26 1.07 20151213 141832 2.35 1.07 20151213 141833 2.43 1.07 20151213 141834 2.51 1.06 20151213 141835 2.59 1.06 20151213 141836 2.66 1.06 20151213 141837 2.73 1.05 20151213 141838 2.80 1.05 20151213 141839 2.84 1.05 20151213 141840 2.89 1.05 20151213 141842 2.98 1.05 20151213 141843 3.03 1.04 20151213 141844 3.08 1.04 20151213 141845 3.14 1.04 20151213 141846 3.18 1.04 20151213 141847 3.24 1.04 20151213 141848 3.30 1.03 20151213 141849 3.32 1.04 20151213 141850 3.35 1.04 20151213 141851 3.36 1.04 20151213 141852 3.38 1.04 20151213 141853 3.41 1.04 20151213 141854 3.43 1.04 20151213 141856 3.46 1.04 20151213 141857 3.50 1.04 20151213 141858 3.53 1.04 20151213 141859 3.57 1.04 20151213 141900 3.62 1.04 20151213 141901 3.68 1.04 20151213 141902 3.73 1.04 20151213 141903 3.78 1.04 20151213 141904 3.84 1.04 20151213 141905 3.89 1.04 20151213 141906 3.95 1.04 20151213 141907 4.00 1.04 20151213 141908 4.06 1.04 20151213 141909 4.11 1.04 20151213 141910 4.14 1.04 20151213 141911 4.17 1.04 20151213 141912 4.20 1.05 20151213 141913 4.23 1.05 20151213 141914 4.26 1.05 20151213 141915 4.28 1.05 20151213 141916 4.31 1.06 20151213 141917 4.33 1.06 20151213 141918 4.35 1.06 20151213 141919 4.37 1.06 20151213 141920 4.35 1.06 20151213 141921 4.34 1.06 20151213 141922 4.32 1.06 20151213 141923 4.31 1.06 20151213 141924 4.29 1.06 20151213 141925 4.28 1.06 20151213 141926 4.27 1.06 20151213 141927 4.26 1.06 20151213 141928 4.25 1.06 20151213 141929 4.24 1.06 20151213 141930 4.21 1.06 20151213 141931 4.17 1.06 20151213 141932 4.14 1.06 20151213 141933 4.11 1.06 20151213 141934 4.08 1.06 20151213 141935 4.04 1.06 20151213 141936 4.01 1.06 20151213 141937 3.97 1.06 20151213 141938 3.94 1.06 20151213 141939 3.90 1.06 20151213 141940 3.87 1.06 20151213 141941 3.84 1.06 20151213 141942 3.80 1.06 20151213 141943 3.77 1.06 20151213 141944 3.74 1.06 20151213 141945 3.70 1.06 20151213 141947 3.66 1.05 20151213 141948 3.62 1.05 20151213 141949 3.59 1.06 20151213 141950 3.54 1.06 20151213 141951 3.48 1.05 20151213 141952 3.42 1.05 20151213 141953 3.37 1.05 20151213 141954 3.31 1.05 20151213 141955 3.25 1.05 20151213 141956 3.20 1.05 20151213 141957 3.14 1.05 20151213 141958 3.09 1.05 20151213 141959 3.03 1.05 20151213 142000 2.97 1.05 20151213 142001 2.90 1.05 20151213 142005 2.60 1.05 20151213 142006 2.53 1.05 20151213 142007 2.46 1.05 20151213 142008 2.39 1.05 20151213 142009 2.32 1.05 20151213 142010 2.24 1.05 20151213 142011 2.21 1.05 20151213 142012 2.18 1.05 20151213 142013 2.15 1.06 20151213 142014 2.12 1.06 20151213 142021 1.97 1.07 20151213 142025 1.96 1.07 20151213 142026 1.96 1.07 20151213 142027 1.96 1.08 20151213 142028 1.96 1.08 20151213 142029 1.96 1.08 20151213 142030 1.95 1.08 20151213 142031 1.92 1.08 20151213 142033 1.84 1.08 20151213 142034 1.80 1.08 20151213 142035 1.76 1.08 20151213 142039 1.63 1.08 20151213 142040 1.59 1.08 20151213 142041 1.54 1.08 20151213 142042 1.51 1.08 20151213 142043 1.47 1.08 20151213 142044 1.44 1.08 20151213 142045 1.41 1.08 20151213 142049 1.33 1.08 20151213 142050 1.31 1.08 20151213 142054 1.32 1.09 20151213 142055 1.33 1.10 20151213 142056 1.34 1.10 20151213 142057 1.36 1.10 20151213 142058 1.38 1.11 20151213 142059 1.40 1.11 20151213 142100 1.42 1.11 20151213 142101 1.44 1.12 20151213 142104 1.54 1.13 20151213 142105 1.58 1.13 20151213 142108 1.69 1.14 20151213 142109 1.73 1.14 20151213 142113 1.95 1.16 20151213 142114 2.02 1.16 20151213 142115 2.09 1.16 20151213 142116 2.16 1.16 20151213 142117 2.23 1.17 20151213 142118 2.31 1.17 20151213 142119 2.37 1.17 20151213 142120 2.44 1.18 20151213 142121 2.51 1.18 20151213 142122 2.57 1.18 20151213 142123 2.63 1.18 20151213 142124 2.69 1.18 20151213 142125 2.75 1.18 20151213 142126 2.80 1.18 20151213 142128 2.86 1.19 20151213 142129 2.92 1.19 20151213 142130 2.96 1.19 20151213 142131 3.02 1.19 20151213 142132 3.06 1.19 20151213 142133 3.08 1.19 20151213 142134 3.09 1.19 20151213 142135 3.11 1.20 20151213 142136 3.12 1.20 20151213 142137 3.13 1.20 20151213 142138 3.14 1.21 20151213 142139 3.15 1.21 20151213 142140 3.16 1.21 20151213 142141 3.16 1.21 20151213 142142 3.16 1.22 20151213 142143 3.16 1.22 20151213 142144 3.16 1.22 20151213 142145 3.15 1.23 20151213 142146 3.15 1.23 20151213 142147 3.14 1.24 20151213 142148 3.13 1.24 20151213 142149 3.12 1.24 20151213 142150 3.11 1.25 20151213 142151 3.09 1.25 20151213 142152 3.08 1.25 20151213 142153 3.09 1.25 20151213 142154 3.09 1.25 20151213 142155 3.10 1.25 20151213 142156 3.10 1.26 20151213 142157 3.10 1.26 20151213 142158 3.10 1.26 20151213 142159 3.10 1.26 20151213 142200 3.10 1.26 20151213 142201 3.10 1.26 20151213 142202 3.11 1.26 20151213 142203 3.12 1.26 20151213 142204 3.12 1.26 20151213 142205 3.13 1.26 20151213 142206 3.14 1.26 20151213 142207 3.15 1.26 20151213 142208 3.16 1.26 20151213 142209 3.17 1.26 20151213 142210 3.18 1.26 20151213 142211 3.20 1.26 20151213 142212 3.21 1.26 20151213 142213 3.23 1.27 20151213 142214 3.25 1.27 20151213 142215 3.27 1.27 20151213 142216 3.29 1.27 20151213 142217 3.30 1.27 20151213 142219 3.32 1.27 20151213 142220 3.33 1.27 20151213 142221 3.35 1.27 20151213 142222 3.37 1.27 20151213 142223 3.38 1.27 20151213 142224 3.39 1.27 20151213 142225 3.40 1.28 20151213 142226 3.41 1.28 20151213 142227 3.43 1.28 20151213 142228 3.44 1.28 20151213 142229 3.46 1.28 20151213 142230 3.47 1.29 20151213 142231 3.48 1.29 20151213 142232 3.50 1.29 20151213 142233 3.51 1.29 20151213 142234 3.50 1.29 20151213 142235 3.49 1.29 20151213 142236 3.49 1.29 20151213 142237 3.48 1.29 20151213 142238 3.47 1.29 20151213 142239 3.48 1.29 20151213 142240 3.49 1.29 20151213 142241 3.49 1.29 20151213 142242 3.50 1.29 20151213 142243 3.51 1.28 20151213 142244 3.54 1.28 20151213 142245 3.56 1.28 20151213 142246 3.58 1.28 20151213 142247 3.60 1.28 20151213 142248 3.62 1.28 20151213 142249 3.64 1.28 20151213 142250 3.65 1.29 20151213 142251 3.67 1.29 20151213 142252 3.68 1.29 20151213 142253 3.70 1.29 20151213 142254 3.73 1.28 20151213 142255 3.75 1.28 20151213 142256 3.78 1.27 20151213 142257 3.81 1.27 20151213 142258 3.84 1.26 20151213 142259 3.87 1.26 20151213 142300 3.90 1.25 20151213 142301 3.93 1.25 20151213 142302 3.97 1.25 20151213 142303 3.99 1.24 20151213 142304 3.99 1.23 20151213 142305 4.00 1.22 20151213 142306 4.00 1.21 20151213 142307 4.00 1.21 20151213 142309 4.01 1.20 20151213 142310 4.02 1.20 20151213 142311 4.03 1.19 20151213 142312 4.04 1.19 20151213 142313 4.06 1.18 20151213 142314 4.08 1.18 20151213 142315 4.11 1.20 20151213 142316 4.14 1.21 20151213 142317 4.17 1.22 20151213 142318 4.21 1.24 20151213 142319 4.26 1.25 20151213 142320 4.30 1.26 20151213 142321 4.36 1.27 20151213 142322 4.40 1.28 20151213 142323 4.46 1.29 20151213 142324 4.52 1.30 20151213 142325 4.58 1.30 20151213 142326 4.64 1.31 20151213 142327 4.68 1.31 20151213 142328 4.74 1.32 20151213 142329 4.80 1.32 20151213 142330 4.87 1.33 20151213 142331 4.93 1.33 20151213 142332 5.00 1.33 20151213 142333 5.05 1.34 20151213 142334 5.12 1.34 20151213 142335 5.14 1.34 20151213 142336 5.14 1.35 20151213 142337 5.14 1.35 20151213 142338 5.14 1.36 20151213 142339 5.13 1.36 20151213 142340 5.13 1.36 20151213 142341 5.12 1.36 20151213 142342 5.12 1.37 20151213 142343 5.12 1.37 20151213 142344 5.10 1.37 20151213 142345 5.07 1.37 20151213 142346 5.04 1.37 20151213 142347 5.01 1.37 20151213 142348 4.99 1.37 20151213 142349 4.97 1.37 20151213 142350 4.95 1.38 20151213 142351 4.94 1.38 20151213 142352 4.94 1.38 20151213 142353 4.93 1.38 20151213 142354 4.93 1.39 20151213 142355 4.90 1.39 20151213 142356 4.88 1.38 20151213 142357 4.87 1.38 20151213 142358 4.86 1.38 20151213 142404 4.86 1.37 20151213 142405 4.84 1.37 20151213 142406 4.71 1.37 20151213 142407 4.58 1.37 20151213 142408 4.46 1.37 20151213 142409 4.34 1.38 20151213 142410 4.23 1.38 20151213 142411 4.11 1.38 20151213 142412 4.01 1.38 20151213 142413 3.90 1.38 20151213 142414 3.79 1.38 20151213 142415 3.69 1.38 20151213 142416 3.74 1.38 20151213 142417 3.77 1.38 20151213 142418 3.79 1.38 20151213 142419 3.81 1.39 20151213 142420 3.81 1.39 20151213 142421 3.80 1.39 20151213 142422 3.77 1.39 20151213 142423 3.74 1.40 20151213 142424 3.69 1.40 20151213 142425 3.65 1.40 20151213 142426 3.64 1.40 20151213 142427 3.64 1.41 20151213 142428 3.63 1.41 20151213 142429 3.62 1.41 20151213 142430 3.62 1.41 20151213 142431 3.65 1.42 20151213 142432 3.68 1.42 20151213 142433 3.70 1.42 20151213 142434 3.72 1.42 20151213 142435 3.74 1.43 20151213 142436 3.72 1.43 20151213 142437 3.71 1.43 20151213 142438 3.71 1.43 20151213 142439 3.70 1.43 20151213 142440 3.69 1.43 20151213 142441 3.68 1.43 20151213 142442 3.68 1.43 20151213 142443 3.67 1.43 20151213 142444 3.68 1.44 20151213 142445 3.68 1.44 20151213 142446 3.66 1.44 20151213 142447 3.64 1.44 20151213 142448 3.63 1.44 20151213 142449 3.62 1.44 20151213 142451 3.62 1.44 20151213 142452 3.63 1.44 20151213 142453 3.64 1.44 20151213 142454 3.66 1.44 20151213 142455 3.69 1.44 20151213 142456 3.72 1.44 20151213 142457 3.76 1.44 20151213 142458 3.80 1.44 20151213 142459 3.84 1.45 20151213 142500 3.89 1.45 20151213 142501 3.94 1.45 20151213 142502 3.99 1.45 20151213 142503 4.05 1.45 20151213 142504 4.11 1.46 20151213 142505 4.17 1.46 20151213 142506 4.22 1.46 20151213 142507 4.26 1.46 20151213 142508 4.30 1.47 20151213 142509 4.35 1.47 20151213 142510 4.39 1.47 20151213 142511 4.43 1.48 20151213 142512 4.47 1.48 20151213 142513 4.52 1.48 20151213 142514 4.54 1.49 20151213 142515 4.59 1.49 20151213 142516 4.63 1.50 20151213 142517 4.66 1.50 20151213 142518 4.69 1.51 20151213 142519 4.72 1.51 20151213 142520 4.75 1.52 20151213 142521 4.77 1.52 20151213 142522 4.79 1.53 20151213 142523 4.81 1.53 20151213 142524 4.83 1.54 20151213 142525 4.84 1.54 20151213 142526 4.86 1.55 20151213 142527 4.89 1.56 20151213 142528 4.92 1.56 20151213 142529 4.95 1.57 20151213 142530 4.98 1.57 20151213 142531 5.01 1.58 20151213 142532 5.04 1.59 20151213 142533 5.08 1.59 20151213 142534 5.11 1.60 20151213 142535 5.14 1.60 20151213 142536 5.18 1.61 20151213 142537 5.19 1.62 20151213 142538 5.21 1.62 20151213 142539 5.22 1.63 20151213 142541 5.23 1.63 20151213 142542 5.24 1.64 20151213 142543 5.26 1.64 20151213 142544 5.27 1.65 20151213 142545 5.29 1.65 20151213 142547 5.33 1.67 20151213 142548 5.37 1.67 20151213 142549 5.41 1.68 20151213 142550 5.45 1.68 20151213 142551 5.50 1.69 20151213 142552 5.55 1.70 20151213 142553 5.61 1.70 20151213 142554 5.67 1.71 20151213 142555 5.73 1.71 20151213 142557 5.85 1.73 20151213 142558 5.90 1.73 20151213 142559 5.95 1.73 20151213 142600 6.00 1.74 20151213 142601 6.03 1.74 20151213 142602 6.07 1.75 20151213 142603 6.11 1.75 20151213 142604 6.15 1.76 20151213 142605 6.19 1.76 20151213 142607 6.26 1.77 20151213 142608 6.29 1.77 20151213 142609 6.31 1.78 20151213 142610 6.33 1.78 20151213 142611 6.36 1.79 20151213 142612 6.38 1.79 20151213 142613 6.39 1.80 20151213 142614 6.40 1.80 20151213 142615 6.42 1.80 20151213 142616 6.43 1.81 20151213 142617 6.45 1.81 20151213 142618 6.48 1.82 20151213 142619 6.53 1.82 20151213 142620 6.58 1.83 20151213 142621 6.63 1.83 20151213 142622 6.67 1.84 20151213 142623 6.72 1.84 20151213 142624 6.76 1.84 20151213 142625 6.81 1.85 20151213 142626 6.85 1.85 20151213 142627 6.90 1.86 20151213 142628 6.94 1.86 20151213 142629 7.01 1.86 20151213 142630 7.07 1.87 20151213 142632 7.14 1.88 20151213 142633 7.21 1.88 20151213 142634 7.28 1.89 20151213 142635 7.35 1.89 20151213 142636 7.43 1.90 20151213 142637 7.50 1.90 20151213 142638 7.57 1.91 20151213 142639 7.63 1.91 20151213 142640 7.67 1.92 20151213 142641 7.70 1.92 20151213 142642 7.73 1.92 20151213 142643 7.76 1.93 20151213 142644 7.79 1.93 20151213 142645 7.81 1.93 20151213 142646 7.85 1.94 20151213 142647 7.88 1.94 20151213 142648 7.91 1.94 20151213 142649 7.95 1.94 20151213 142650 7.97 1.94 20151213 142651 8.00 1.94 20151213 142652 8.02 1.94 20151213 142653 8.03 1.94 20151213 142654 8.04 1.94 20151213 142655 8.05 1.94 20151213 142656 8.05 1.94 20151213 142657 8.05 1.94 20151213 142658 8.04 1.94 20151213 142659 8.02 1.94 20151213 142700 7.96 1.94 20151213 142701 7.89 1.94 20151213 142702 7.83 1.94 20151213 142703 7.77 1.94 20151213 142704 7.70 1.94 20151213 142705 7.64 1.93 20151213 142706 7.57 1.93 20151213 142707 7.51 1.93 20151213 142708 7.44 1.93 20151213 142709 7.38 1.93 20151213 142710 7.37 1.93 20151213 142711 7.36 1.93 20151213 142712 7.36 1.93 20151213 142713 7.35 1.93 20151213 142714 7.35 1.93 20151213 142715 7.34 1.93 20151213 142716 7.33 1.93 20151213 142717 7.33 1.93 20151213 142718 7.32 1.93 20151213 142719 7.31 1.93 20151213 142720 7.30 1.93 20151213 142722 7.30 1.93 20151213 142723 7.30 1.93 20151213 142724 7.30 1.93 20151213 142725 7.30 1.94 20151213 142726 7.30 1.94 20151213 142727 7.30 1.94 20151213 142728 7.31 1.94 20151213 142729 7.31 1.94 20151213 142730 7.32 1.94 20151213 142731 7.31 1.94 20151213 142732 7.30 1.94 20151213 142733 7.29 1.94 20151213 142734 7.28 1.94 20151213 142735 7.27 1.94 20151213 142736 7.26 1.94 20151213 142737 7.26 1.94 20151213 142738 7.26 1.94 20151213 142739 7.26 1.94 20151213 142740 7.25 1.94 20151213 142741 7.24 1.94 20151213 142742 7.23 1.94 20151213 142743 7.22 1.94 20151213 142744 7.21 1.94 20151213 142745 7.20 1.94 20151213 142746 7.19 1.94 20151213 142747 7.18 1.94 20151213 142748 7.17 1.94 20151213 142749 7.16 1.94 20151213 142750 7.15 1.94 20151213 142751 7.15 1.93 20151213 142752 7.16 1.93 20151213 142753 7.16 1.93 20151213 142754 7.17 1.93 20151213 142755 7.17 1.93 20151213 142756 7.17 1.93 20151213 142757 7.17 1.93 20151213 142758 7.17 1.93 20151213 142759 7.17 1.92 20151213 142800 7.17 1.92 20151213 142801 7.18 1.92 20151213 142802 7.21 1.92 20151213 142803 7.23 1.92 20151213 142804 7.26 1.92 20151213 142805 7.28 1.92 20151213 142806 7.31 1.92 20151213 142807 7.32 1.92 20151213 142808 7.34 1.91 20151213 142809 7.35 1.91 20151213 142810 7.36 1.91 20151213 142811 7.37 1.91 20151213 142813 7.36 1.91 20151213 142814 7.35 1.90 20151213 142815 7.34 1.90 20151213 142816 7.33 1.90 20151213 142817 7.32 1.89 20151213 142818 7.30 1.89 20151213 142819 7.29 1.89 20151213 142820 7.28 1.88 20151213 142821 7.26 1.88 20151213 142822 7.25 1.88 20151213 142823 7.24 1.88 20151213 142824 7.23 1.87 20151213 142825 7.21 1.87 20151213 142826 7.20 1.87 20151213 142827 7.18 1.87 20151213 142828 7.16 1.86 20151213 142829 7.14 1.86 20151213 142830 7.12 1.86 20151213 142831 7.09 1.86 20151213 142832 7.07 1.85 20151213 142833 7.04 1.85 20151213 142834 7.02 1.85 20151213 142835 7.00 1.85 20151213 142836 6.98 1.85 20151213 142837 6.96 1.85 20151213 142838 6.94 1.84 20151213 142839 6.93 1.84 20151213 142840 6.91 1.84 20151213 142841 6.89 1.84 20151213 142842 6.88 1.84 20151213 142843 6.86 1.84 20151213 142844 6.85 1.84 20151213 142845 6.84 1.84 20151213 142846 6.83 1.84 20151213 142847 6.82 1.83 20151213 142848 6.81 1.83 20151213 142849 6.80 1.83 20151213 142850 6.79 1.83 20151213 142851 6.79 1.83 20151213 142852 6.79 1.83 20151213 142853 6.81 1.83 20151213 142854 6.82 1.83 20151213 142855 6.84 1.83 20151213 142856 6.85 1.83 20151213 142857 6.86 1.83 20151213 142858 6.87 1.83 20151213 142859 6.88 1.82 20151213 142900 6.88 1.82 20151213 142901 6.89 1.82 20151213 142902 6.89 1.82 20151213 142904 6.88 1.82 20151213 142905 6.86 1.82 20151213 142906 6.84 1.82 20151213 142907 6.81 1.82 20151213 142908 6.79 1.81 20151213 142909 6.76 1.81 20151213 142910 6.73 1.81 20151213 142911 6.71 1.81 20151213 142912 6.68 1.81 20151213 142913 6.65 1.81 20151213 142914 6.62 1.80 20151213 142915 6.59 1.80 20151213 142916 6.57 1.80 20151213 142917 6.54 1.80 20151213 142918 6.52 1.80 20151213 142919 6.49 1.79 20151213 142920 6.47 1.79 20151213 142921 6.44 1.79 20151213 142922 6.42 1.79 20151213 142923 6.40 1.79 20151213 142924 6.37 1.78 20151213 142925 6.35 1.78 20151213 142926 6.32 1.78 20151213 142927 6.29 1.78 20151213 142928 6.27 1.78 20151213 142929 6.24 1.78 20151213 142930 6.21 1.77 20151213 142931 6.18 1.77 20151213 142932 6.16 1.77 20151213 142933 6.12 1.77 20151213 142934 6.09 1.77 20151213 142935 6.06 1.76 20151213 142936 6.02 1.76 20151213 142937 5.99 1.76 20151213 142938 5.95 1.76 20151213 142939 5.92 1.76 20151213 142940 5.89 1.75 20151213 142941 5.86 1.75 20151213 142942 5.83 1.75 20151213 142943 5.80 1.75 20151213 142944 5.77 1.75 20151213 142945 5.74 1.74 20151213 142946 5.72 1.74 20151213 142947 5.70 1.74 20151213 142948 5.69 1.74 20151213 142949 5.67 1.74 20151213 142950 5.65 1.73 20151213 142951 5.63 1.73 20151213 142952 5.62 1.73 20151213 142954 5.60 1.73 20151213 142955 5.58 1.73 20151213 142956 5.55 1.72 20151213 142957 5.51 1.72 20151213 142958 5.47 1.72 20151213 142959 5.43 1.72 20151213 143000 5.40 1.71 20151213 143001 5.36 1.71 20151213 143002 5.31 1.71 20151213 143003 5.27 1.71 20151213 143004 5.21 1.70 20151213 143005 5.16 1.70 20151213 143006 5.09 1.70 20151213 143007 5.01 1.70 20151213 143008 4.94 1.69 20151213 143009 4.85 1.69 20151213 143010 4.77 1.69 20151213 143011 4.68 1.68 20151213 143012 4.59 1.68 20151213 143013 4.51 1.68 20151213 143014 4.43 1.68 20151213 143015 4.34 1.67 20151213 143016 4.27 1.67 20151213 143017 4.19 1.67 20151213 143018 4.10 1.66 20151213 143019 4.01 1.66 20151213 143020 3.93 1.66 20151213 143021 3.85 1.66 20151213 143022 3.77 1.65 20151213 143023 3.70 1.65 20151213 143024 3.64 1.65 20151213 143025 3.58 1.65 20151213 143026 3.51 1.65 20151213 143027 3.42 1.64 20151213 143028 3.33 1.64 20151213 143029 3.24 1.64 20151213 143030 3.15 1.64 20151213 143031 3.06 1.64 20151213 143032 2.99 1.64 20151213 143033 2.90 1.63 20151213 143034 2.82 1.63 20151213 143035 2.74 1.63 20151213 143036 2.65 1.63 20151213 143037 2.58 1.63 20151213 143038 2.52 1.63 20151213 143039 2.47 1.63 20151213 143040 2.42 1.63 20151213 143041 2.36 1.63 20151213 143042 2.31 1.62 20151213 143043 2.27 1.62 20151213 143045 2.24 1.62 20151213 143046 2.22 1.62 20151213 143047 2.20 1.62 20151213 143048 2.22 1.62 20151213 143049 2.32 1.62 20151213 143050 2.43 1.62 20151213 143051 2.54 1.62 20151213 143052 2.65 1.62 20151213 143053 2.77 1.61 20151213 143054 2.86 1.61 20151213 143055 2.98 1.61 20151213 143056 3.10 1.61 20151213 143057 3.22 1.61 20151213 143058 3.34 1.61 20151213 143059 3.39 1.61 20151213 143100 3.43 1.61 20151213 143101 3.48 1.61 20151213 143102 3.51 1.60 20151213 143103 3.55 1.60 20151213 143104 3.58 1.60 20151213 143105 3.60 1.60 20151213 143106 3.61 1.60 20151213 143107 3.62 1.60 20151213 143108 3.62 1.59 20151213 143109 3.56 1.59 20151213 143110 3.47 1.59 20151213 143111 3.38 1.58 20151213 143112 3.30 1.58 20151213 143113 3.21 1.58 20151213 143114 3.14 1.58 20151213 143115 3.05 1.57 20151213 143116 2.96 1.57 20151213 143117 2.88 1.57 20151213 143118 2.79 1.57 20151213 143119 2.70 1.56 20151213 143120 2.61 1.56 20151213 143121 2.50 1.56 20151213 143122 2.40 1.56 20151213 143123 2.30 1.56 20151213 143124 2.21 1.55 20151213 143125 2.13 1.55 20151213 143126 2.05 1.55 20151213 143127 1.96 1.55 20151213 143128 1.87 1.55 20151213 143129 1.79 1.54 20151213 143130 1.64 1.54 20151213 143131 1.50 1.54 20151213 143132 1.39 1.54 20151213 143133 1.27 1.53 20151213 143134 1.17 1.53 20151213 143136 1.09 1.53 20151213 143137 1.04 1.53 20151213 143138 1.02 1.53 20151213 143139 1.02 1.52 20151213 143140 1.05 1.52 20151213 143141 1.12 1.52 20151213 143142 1.21 1.52 20151213 143143 1.31 1.52 20151213 143144 1.40 1.52 20151213 143145 1.51 1.52 20151213 143146 1.64 1.52 20151213 143148 1.93 1.52 20151213 143149 2.07 1.51 20151213 143150 2.19 1.51 20151213 143151 2.31 1.51 20151213 143152 2.32 1.51 20151213 143153 2.33 1.51 20151213 143154 2.34 1.51 20151213 143155 2.36 1.51 20151213 143156 2.37 1.51 20151213 143157 2.39 1.51 20151213 143158 2.41 1.51 20151213 143159 2.43 1.51 20151213 143206 2.77 1.53 20151213 143207 2.83 1.53 20151213 143209 2.95 1.54 20151213 143210 3.01 1.54 20151213 143212 3.14 1.55 20151213 143216 3.54 1.57 20151213 143217 3.64 1.58 20151213 143218 3.74 1.59 20151213 143219 3.84 1.59 20151213 143221 4.02 1.60 20151213 143222 4.12 1.61 20151213 143223 4.23 1.62 20151213 143224 4.34 1.64 20151213 143226 4.43 1.65 20151213 143227 4.54 1.66 20151213 143228 4.64 1.67 20151213 143229 4.75 1.69 20151213 143230 4.85 1.70 20151213 143231 4.92 1.71 20151213 143232 5.02 1.73 20151213 143233 5.11 1.74 20151213 143234 5.22 1.75 20151213 143235 5.34 1.77 20151213 143236 5.44 1.79 20151213 143237 5.56 1.81 20151213 143238 5.69 1.82 20151213 143239 5.82 1.84 20151213 143240 5.92 1.86 20151213 143241 6.06 1.88 20151213 143242 6.19 1.89 20151213 143243 6.33 1.91 20151213 143244 6.46 1.93 20151213 143245 6.52 1.95 20151213 143246 6.61 1.97 20151213 143247 6.69 1.99 20151213 143248 6.78 2.00 20151213 143249 6.85 2.02 20151213 143250 6.94 2.04 20151213 143251 7.03 2.06 20151213 143252 7.11 2.08 20151213 143253 7.19 2.09 20151213 143254 7.28 2.11 20151213 143255 7.36 2.13 20151213 143256 7.44 2.15 20151213 143257 7.53 2.17 20151213 143258 7.59 2.19 20151213 143259 7.68 2.20 20151213 143300 7.76 2.22 20151213 143301 7.85 2.24 20151213 143302 7.92 2.26 20151213 143303 8.00 2.28 20151213 143304 8.08 2.30 20151213 143305 8.15 2.31 20151213 143306 8.18 2.33 20151213 143307 8.22 2.34 20151213 143308 8.25 2.36 20151213 143309 8.28 2.38 20151213 143310 8.30 2.39 20151213 143311 8.33 2.40 20151213 143312 8.35 2.42 20151213 143313 8.37 2.44 20151213 143314 8.38 2.45 20151213 143315 8.39 2.47 20151213 143317 8.42 2.48 20151213 143318 8.47 2.50 20151213 143319 8.51 2.52 20151213 143320 8.56 2.53 20151213 143321 8.62 2.55 20151213 143322 8.68 2.57 20151213 143323 8.73 2.58 20151213 143324 8.79 2.60 20151213 143325 8.87 2.61 20151213 143326 8.94 2.63 20151213 143327 9.00 2.64 20151213 143328 9.06 2.66 20151213 143329 9.12 2.68 20151213 143330 9.19 2.70 20151213 143331 9.24 2.72 20151213 143332 9.30 2.74 20151213 143333 9.37 2.76 20151213 143334 9.42 2.78 20151213 143335 9.49 2.80 20151213 143336 9.56 2.82 20151213 143337 9.62 2.84 20151213 143338 9.68 2.86 20151213 143339 9.74 2.88 20151213 143340 9.81 2.90 20151213 143341 9.88 2.93 20151213 143342 9.94 2.95 20151213 143343 10.01 2.97 20151213 143344 10.08 2.99 20151213 143345 10.13 3.01 20151213 143346 10.19 3.04 20151213 143347 10.25 3.06 20151213 143348 10.31 3.08 20151213 143349 10.39 3.11 20151213 143350 10.48 3.13 20151213 143351 10.57 3.16 20151213 143352 10.64 3.18 20151213 143353 10.74 3.21 20151213 143354 10.83 3.24 20151213 143355 10.93 3.27 20151213 143356 11.00 3.29 20151213 143357 11.10 3.32 20151213 143358 11.20 3.35 20151213 143359 11.28 3.37 20151213 143400 11.35 3.40 20151213 143401 11.43 3.44 20151213 143402 11.50 3.47 20151213 143403 11.56 3.49 20151213 143404 11.64 3.53 20151213 143405 11.71 3.56 20151213 143407 11.77 3.58 20151213 143408 11.85 3.62 20151213 143409 11.92 3.65 20151213 143410 11.98 3.68 20151213 143411 12.04 3.71 20151213 143412 12.08 3.74 20151213 143413 12.12 3.77 20151213 143414 12.15 3.79 20151213 143415 12.20 3.82 20151213 143416 12.24 3.85 20151213 143417 12.28 3.88 20151213 143418 12.33 3.91 20151213 143419 12.38 3.94 20151213 143420 12.42 3.96 20151213 143421 12.46 3.99 20151213 143422 12.51 4.02 20151213 143423 12.55 4.05 20151213 143424 12.60 4.08 20151213 143425 12.65 4.11 20151213 143426 12.69 4.13 20151213 143427 12.74 4.16 20151213 143428 12.79 4.19 20151213 143429 12.84 4.23 20151213 143430 12.89 4.25 20151213 143431 12.94 4.28 20151213 143432 12.99 4.31 20151213 143433 13.04 4.33 20151213 143434 13.10 4.36 20151213 143435 13.17 4.39 20151213 143436 13.22 4.42 20151213 143437 13.28 4.45 20151213 143438 13.34 4.47 20151213 143439 13.38 4.50 20151213 143440 13.44 4.53 20151213 143441 13.50 4.56 20151213 143442 13.55 4.58 20151213 143443 13.60 4.61 20151213 143444 13.65 4.63 20151213 143445 13.69 4.65 20151213 143446 13.75 4.67 20151213 143447 13.80 4.69 20151213 143448 13.85 4.71 20151213 143449 13.91 4.73 20151213 143450 13.96 4.75 20151213 143451 14.02 4.78 20151213 143452 14.07 4.80 20151213 143453 14.12 4.82 20151213 143454 14.14 4.84 20151213 143455 14.15 4.86 20151213 143456 14.16 4.87 20151213 143458 14.17 4.89 20151213 143459 14.19 4.91 20151213 143500 14.20 4.92 20151213 143501 14.21 4.94 20151213 143502 14.22 4.96 20151213 143503 14.24 4.97 20151213 143504 14.25 4.99 20151213 143505 14.25 5.00 20151213 143506 14.23 5.01 20151213 143507 14.20 5.02 20151213 143508 14.19 5.03 20151213 143509 14.17 5.04 20151213 143510 14.15 5.05 20151213 143511 14.14 5.06 20151213 143512 14.13 5.08 20151213 143513 14.13 5.09 20151213 143514 14.12 5.10 20151213 143515 14.12 5.11 20151213 143516 14.11 5.12 20151213 143517 14.04 5.13 20151213 143518 13.96 5.13 20151213 143519 13.90 5.14 20151213 143520 13.83 5.14 20151213 143521 13.77 5.15 20151213 143522 13.72 5.15 20151213 143523 13.66 5.16 20151213 143524 13.62 5.16 20151213 143525 13.57 5.17 20151213 143526 13.52 5.18 20151213 143527 13.50 5.18 20151213 143528 13.49 5.19 20151213 143529 13.48 5.19 20151213 143530 13.47 5.20 20151213 143531 13.46 5.20 20151213 143532 13.44 5.21 20151213 143533 13.43 5.22 20151213 143534 13.43 5.22 20151213 143535 13.42 5.23 20151213 143536 13.41 5.23 20151213 143537 13.40 5.24 20151213 143538 13.41 5.24 20151213 143539 13.43 5.25 20151213 143540 13.46 5.25 20151213 143541 13.48 5.26 20151213 143542 13.50 5.26 20151213 143543 13.52 5.27 20151213 143544 13.55 5.27 20151213 143545 13.56 5.28 20151213 143546 13.58 5.29 20151213 143547 13.60 5.29 20151213 143549 13.64 5.30 20151213 143550 13.59 5.30 20151213 143551 13.51 5.29 20151213 143552 13.44 5.29 20151213 143553 13.35 5.28 20151213 143554 13.26 5.27 20151213 143555 13.19 5.26 20151213 143556 13.10 5.26 20151213 143557 13.03 5.25 20151213 143558 12.93 5.24 20151213 143559 12.86 5.24 20151213 143600 12.76 5.23 20151213 143601 12.63 5.22 20151213 143602 12.51 5.21 20151213 143603 12.36 5.19 20151213 143604 12.26 5.18 20151213 143605 12.11 5.17 20151213 143606 12.00 5.16 20151213 143607 11.85 5.14 20151213 143608 11.75 5.13 20151213 143609 11.61 5.12 20151213 143610 11.47 5.10 20151213 143611 11.36 5.09 20151213 143612 11.28 5.07 20151213 143613 11.25 5.06 20151213 143614 11.21 5.04 20151213 143615 11.17 5.03 20151213 143616 11.14 5.01 20151213 143617 11.13 5.00 20151213 143618 11.09 4.98 20151213 143619 11.09 4.97 20151213 143620 11.07 4.95 20151213 143621 11.05 4.93 20151213 143622 11.05 4.92 20151213 143623 11.14 4.91 20151213 143624 11.23 4.90 20151213 143625 11.34 4.89 20151213 143626 11.44 4.88 20151213 143627 11.54 4.87 20151213 143628 11.63 4.86 20151213 143629 11.74 4.85 20151213 143630 11.82 4.84 20151213 143631 11.90 4.83 20151213 143632 11.98 4.82 20151213 143633 12.06 4.81 20151213 143634 12.14 4.81 20151213 143635 12.22 4.80 20151213 143636 12.28 4.80 20151213 143637 12.36 4.79 20151213 143639 12.41 4.79 20151213 143640 12.47 4.78 20151213 143641 12.52 4.77 20151213 143642 12.57 4.76 20151213 143643 12.61 4.76 20151213 143644 12.65 4.75 20151213 143645 12.68 4.74 20151213 143646 12.72 4.74 20151213 143647 12.76 4.74 20151213 143648 12.80 4.74 20151213 143649 12.83 4.73 20151213 143650 12.86 4.73 20151213 143651 12.88 4.73 20151213 143652 12.90 4.73 20151213 143653 12.91 4.72 20151213 143654 12.92 4.72 20151213 143655 12.91 4.71 20151213 143656 12.90 4.71 20151213 143657 12.89 4.70 20151213 143658 12.88 4.70 20151213 143659 12.87 4.70 20151213 143700 12.87 4.70 20151213 143701 12.85 4.69 20151213 143702 12.83 4.69 20151213 143703 12.81 4.69 20151213 143704 12.79 4.69 20151213 143705 12.77 4.68 20151213 143706 12.74 4.68 20151213 143707 12.71 4.68 20151213 143708 12.67 4.67 20151213 143709 12.59 4.67 20151213 143710 12.52 4.66 20151213 143711 12.46 4.66 20151213 143712 12.40 4.65 20151213 143713 12.34 4.65 20151213 143714 12.29 4.65 20151213 143715 12.24 4.64 20151213 143716 12.20 4.64 20151213 143717 12.15 4.63 20151213 143718 12.11 4.63 20151213 143719 12.08 4.62 20151213 143720 12.00 4.62 20151213 143721 11.93 4.62 20151213 143722 11.85 4.62 20151213 143723 11.79 4.62 20151213 143724 11.72 4.62 20151213 143725 11.67 4.62 20151213 143726 11.62 4.62 20151213 143727 11.56 4.62 20151213 143728 11.52 4.62 20151213 143730 11.47 4.62 20151213 143731 11.43 4.62 20151213 143732 11.42 4.63 20151213 143733 11.42 4.63 20151213 143734 11.42 4.63 20151213 143735 11.42 4.64 20151213 143736 11.40 4.65 20151213 143737 11.37 4.65 20151213 143738 11.35 4.66 20151213 143739 11.32 4.66 20151213 143740 11.28 4.67 20151213 143741 11.25 4.67 20151213 143742 11.21 4.68 20151213 143743 11.21 4.68 20151213 143744 11.25 4.69 20151213 143745 11.31 4.70 20151213 143746 11.36 4.71 20151213 143747 11.43 4.72 20151213 143748 11.48 4.73 20151213 143749 11.52 4.74 20151213 143750 11.57 4.76 20151213 143751 11.61 4.77 20151213 143752 11.66 4.79 20151213 143753 11.69 4.80 20151213 143754 11.71 4.81 20151213 143755 11.80 4.83 20151213 143756 11.86 4.85 20151213 143757 11.92 4.87 20151213 143758 12.00 4.90 20151213 143759 12.05 4.92 20151213 143800 12.13 4.94 20151213 143801 12.18 4.96 20151213 143802 12.23 4.98 20151213 143803 12.29 5.00 20151213 143804 12.33 5.02 20151213 143805 12.36 5.04 20151213 143806 12.40 5.06 20151213 143807 12.39 5.07 20151213 143808 12.40 5.08 20151213 143809 12.41 5.10 20151213 143810 12.41 5.11 20151213 143811 12.41 5.13 20151213 143812 12.41 5.14 20151213 143813 12.41 5.16 20151213 143814 12.39 5.17 20151213 143815 12.39 5.19 20151213 143816 12.37 5.21 20151213 143817 12.34 5.22 20151213 143818 12.34 5.24 20151213 143820 12.33 5.25 20151213 143821 12.32 5.26 20151213 143822 12.31 5.27 20151213 143823 12.33 5.28 20151213 143824 12.34 5.29 20151213 143825 12.38 5.30 20151213 143826 12.40 5.31 20151213 143827 12.43 5.32 20151213 143828 12.47 5.34 20151213 143829 12.50 5.35 20151213 143830 12.54 5.36 20151213 143831 12.60 5.37 20151213 143832 12.64 5.38 20151213 143833 12.68 5.39 20151213 143834 12.73 5.40 20151213 143835 12.81 5.42 20151213 143836 12.87 5.43 20151213 143837 12.94 5.44 20151213 143838 13.03 5.45 20151213 143839 13.11 5.46 20151213 143840 13.19 5.47 20151213 143841 13.27 5.48 20151213 143842 13.30 5.48 20151213 143843 13.32 5.49 20151213 143844 13.33 5.50 20151213 143845 13.33 5.50 20151213 143846 13.34 5.51 20151213 143847 13.35 5.51 20151213 143848 13.36 5.52 20151213 143849 13.38 5.53 20151213 143850 13.39 5.53 20151213 143851 13.41 5.53 20151213 143852 13.42 5.54 20151213 143853 13.43 5.54 20151213 143854 13.39 5.54 20151213 143855 13.36 5.54 20151213 143856 13.32 5.54 20151213 143857 13.26 5.54 20151213 143858 13.23 5.54 20151213 143859 13.19 5.54 20151213 143900 13.15 5.54 20151213 143901 13.10 5.54 20151213 143902 13.07 5.54 20151213 143903 13.03 5.54 20151213 143904 13.00 5.54 20151213 143905 12.95 5.53 20151213 143906 12.85 5.53 20151213 143907 12.76 5.52 20151213 143908 12.68 5.51 20151213 143909 12.59 5.50 20151213 143911 12.48 5.49 20151213 143912 12.39 5.49 20151213 143913 12.30 5.48 20151213 143914 12.21 5.47 20151213 143915 12.12 5.46 20151213 143916 12.00 5.45 20151213 143917 11.91 5.44 20151213 143919 11.83 5.42 20151213 143920 11.81 5.41 20151213 143921 11.78 5.41 20151213 143922 11.75 5.40 20151213 143923 11.72 5.39 20151213 143924 11.68 5.38 20151213 143925 11.65 5.36 20151213 143926 11.61 5.35 20151213 143927 11.57 5.34 20151213 143928 11.53 5.33 20151213 143929 11.48 5.31 20151213 143930 11.51 5.30 20151213 143931 11.59 5.30 20151213 143932 11.67 5.30 20151213 143933 11.74 5.29 20151213 143934 11.84 5.29 20151213 143935 11.91 5.29 20151213 143936 11.97 5.28 20151213 143937 12.03 5.28 20151213 143938 12.08 5.27 20151213 143939 12.11 5.26 20151213 143940 12.14 5.25 20151213 143941 12.18 5.24 20151213 143942 12.21 5.23 20151213 143943 12.24 5.23 20151213 143944 12.27 5.22 20151213 143945 12.31 5.22 20151213 143946 12.35 5.21 20151213 143947 12.39 5.20 20151213 143948 12.43 5.19 20151213 143949 12.49 5.19 20151213 143950 12.52 5.18 20151213 143951 12.55 5.17 20151213 143952 12.58 5.16 20151213 143953 12.60 5.15 20151213 143954 12.60 5.14 20151213 143955 12.54 5.13 20151213 143956 12.47 5.11 20151213 143957 12.42 5.09 20151213 143958 12.35 5.08 20151213 143959 12.28 5.06 20151213 144000 12.22 5.05 20151213 144002 12.14 5.03 20151213 144003 12.07 5.02 20151213 144004 11.99 5.00 20151213 144005 11.92 4.98 20151213 144006 11.88 4.97 20151213 144007 11.84 4.96 20151213 144008 11.76 4.94 20151213 144009 11.69 4.92 20151213 144011 11.55 4.89 20151213 144012 11.47 4.87 20151213 144013 11.39 4.85 20151213 144014 11.31 4.83 20151213 144015 11.25 4.81 20151213 144016 11.19 4.79 20151213 144017 11.14 4.77 20151213 144018 11.08 4.76 20151213 144019 11.02 4.74 20151213 144020 10.97 4.71 20151213 144021 10.93 4.70 20151213 144022 10.88 4.67 20151213 144023 10.84 4.65 20151213 144024 10.82 4.63 20151213 144025 10.79 4.61 20151213 144026 10.76 4.59 20151213 144027 10.73 4.57 20151213 144028 10.69 4.55 20151213 144029 10.65 4.53 20151213 144030 10.60 4.51 20151213 144031 10.57 4.49 20151213 144032 10.54 4.47 20151213 144033 10.56 4.46 20151213 144034 10.59 4.44 20151213 144035 10.61 4.42 20151213 144036 10.63 4.40 20151213 144037 10.65 4.38 20151213 144038 10.67 4.36 20151213 144039 10.69 4.35 20151213 144040 10.70 4.33 20151213 144041 10.74 4.31 20151213 144042 10.76 4.30 20151213 144043 10.80 4.28 20151213 144044 10.83 4.26 20151213 144045 10.91 4.25 20151213 144046 11.03 4.24 20151213 144047 11.15 4.22 20151213 144048 11.27 4.21 20151213 144049 11.39 4.20 20151213 144050 11.52 4.19 20151213 144052 11.62 4.18 20151213 144053 11.74 4.17 20151213 144054 11.86 4.16 20151213 144055 11.98 4.15 20151213 144056 12.09 4.14 20151213 144057 12.20 4.12 20151213 144058 12.31 4.11 20151213 144059 12.43 4.10 20151213 144100 12.54 4.09 20151213 144101 12.65 4.08 20151213 144102 12.74 4.07 20151213 144103 12.84 4.06 20151213 144104 12.93 4.05 20151213 144105 13.02 4.04 20151213 144106 13.11 4.03 20151213 144107 13.19 4.03 20151213 144108 13.27 4.02 20151213 144109 13.36 4.01 20151213 144110 13.43 4.00 20151213 144111 13.52 3.99 20151213 144112 13.60 3.98 20151213 144113 13.67 3.97 20151213 144114 13.74 3.95 20151213 144115 13.80 3.94 20151213 144116 13.85 3.93 20151213 144117 13.91 3.91 20151213 144118 13.97 3.90 20151213 144119 14.03 3.88 20151213 144120 14.08 3.87 20151213 144121 14.14 3.86 20151213 144122 14.19 3.84 20151213 144123 14.23 3.83 20151213 144124 14.26 3.81 20151213 144125 14.26 3.78 20151213 144126 14.25 3.76 20151213 144127 14.24 3.73 20151213 144128 14.22 3.70 20151213 144129 14.19 3.67 20151213 144130 14.16 3.64 20151213 144131 14.11 3.61 20151213 144132 14.06 3.59 20151213 144133 14.00 3.55 20151213 144134 13.93 3.52 20151213 144135 13.86 3.49 20151213 144136 13.79 3.46 20151213 144137 13.70 3.42 20151213 144138 13.54 3.38 20151213 144139 13.35 3.35 20151213 144140 13.18 3.32 20151213 144141 12.99 3.28 20151213 144143 12.79 3.25 20151213 144144 12.63 3.23 20151213 144145 12.45 3.20 20151213 144146 12.25 3.17 20151213 144147 12.00 3.13 20151213 144148 11.79 3.11 20151213 144149 11.52 3.07 20151213 144150 11.24 3.04 20151213 144151 10.98 3.01 20151213 144152 10.71 2.98 20151213 144153 9.43 2.95 20151213 144154 8.16 2.92 20151213 144155 7.23 2.90 20151213 144156 6.19 2.87 20151213 144157 5.40 2.84 20151213 144158 4.99 2.82 20151213 144159 4.84 2.79 20151213 144200 5.13 2.77 20151213 144201 5.60 2.75 20151213 144202 6.41 2.73 20151213 144203 7.36 2.71 20151213 144204 8.16 2.69 20151213 144205 9.23 2.68 20151213 144206 9.85 2.66 20151213 144207 10.05 2.64 20151213 144208 10.24 2.63 20151213 144209 10.37 2.61 20151213 144210 10.53 2.60 20151213 144211 10.66 2.59 20151213 144212 10.76 2.57 20151213 144213 10.87 2.56 20151213 144214 10.94 2.55 20151213 144215 11.02 2.54 20151213 144216 11.08 2.53 20151213 144217 11.12 2.52 20151213 144218 11.16 2.51 20151213 144219 11.17 2.50 20151213 144220 11.12 2.50 20151213 144221 11.01 2.49 20151213 144222 10.88 2.48 20151213 144223 10.75 2.47 20151213 144224 10.64 2.47 20151213 144225 10.51 2.46 20151213 144226 10.40 2.46 20151213 144227 10.26 2.45 20151213 144228 10.15 2.45 20151213 144229 10.01 2.44 20151213 144230 9.89 2.44 20151213 144231 9.73 2.43 20151213 144232 9.60 2.43 20151213 144234 9.44 2.42 20151213 144235 9.33 2.42 20151213 144236 9.26 2.42 20151213 144237 9.20 2.42 20151213 144238 9.13 2.42 20151213 144239 9.08 2.42 20151213 144240 9.01 2.42 20151213 144241 8.96 2.42 20151213 144242 8.89 2.42 20151213 144243 8.84 2.42 20151213 144244 8.79 2.43 20151213 144245 8.74 2.43 20151213 144246 8.69 2.43 20151213 144247 8.65 2.43 20151213 144248 8.61 2.43 20151213 144249 8.57 2.43 20151213 144250 8.52 2.43 20151213 144251 8.43 2.43 20151213 144252 8.35 2.43 20151213 144253 8.26 2.43 20151213 144254 8.18 2.43 20151213 144255 8.10 2.43 20151213 144256 8.02 2.43 20151213 144257 7.94 2.42 20151213 144258 7.84 2.42 20151213 144259 7.76 2.42 20151213 144300 7.67 2.42 20151213 144301 7.56 2.42 20151213 144302 7.46 2.42 20151213 144303 7.34 2.42 20151213 144304 7.21 2.43 20151213 144305 7.09 2.43 20151213 144306 6.95 2.44 20151213 144307 6.83 2.44 20151213 144308 6.71 2.44 20151213 144309 6.58 2.45 20151213 144310 6.45 2.46 20151213 144311 6.33 2.46 20151213 144312 6.19 2.47 20151213 144313 6.06 2.48 20151213 144314 5.93 2.49 20151213 144315 5.80 2.49 20151213 144316 5.66 2.50 20151213 144317 5.53 2.51 20151213 144318 5.41 2.52 20151213 144319 5.30 2.53 20151213 144320 5.27 2.53 20151213 144321 5.24 2.54 20151213 144322 5.23 2.56 20151213 144324 5.24 2.57 20151213 144325 5.24 2.58 20151213 144326 5.24 2.59 20151213 144327 5.24 2.61 20151213 144328 5.27 2.62 20151213 144329 5.28 2.63 20151213 144330 5.29 2.64 20151213 144331 5.31 2.66 20151213 144332 5.33 2.67 20151213 144333 5.38 2.68 20151213 144334 5.39 2.69 20151213 144335 5.42 2.70 20151213 144336 5.41 2.71 20151213 144337 5.38 2.72 20151213 144338 5.39 2.73 20151213 144339 5.38 2.75 20151213 144340 5.38 2.75 20151213 144341 5.39 2.76 20151213 144342 5.41 2.77 20151213 144343 5.44 2.78 20151213 144344 5.50 2.79 20151213 144345 5.54 2.80 20151213 144346 5.59 2.81 20151213 144347 5.65 2.82 20151213 144348 5.71 2.82 20151213 144349 5.78 2.83 20151213 144350 5.86 2.84 20151213 144351 5.95 2.84 20151213 144352 6.03 2.85 20151213 144353 6.16 2.85 20151213 144354 6.25 2.86 20151213 144355 6.35 2.86 20151213 144356 6.45 2.86 20151213 144357 6.56 2.87 20151213 144358 6.67 2.87 20151213 144359 6.79 2.88 20151213 144400 6.91 2.88 20151213 144401 7.04 2.89 20151213 144402 7.17 2.89 20151213 144403 7.31 2.90 20151213 144404 7.46 2.90 20151213 144405 7.60 2.91 20151213 144406 7.75 2.91 20151213 144407 7.91 2.91 20151213 144408 8.05 2.91 20151213 144409 8.15 2.91 20151213 144410 8.25 2.91 20151213 144411 8.36 2.91 20151213 144412 8.47 2.90 20151213 144413 8.57 2.90 20151213 144415 8.68 2.90 20151213 144416 8.78 2.90 20151213 144417 8.90 2.90 20151213 144418 9.01 2.90 20151213 144419 9.13 2.90 20151213 144420 9.22 2.90 20151213 144421 9.34 2.91 20151213 144422 9.46 2.91 20151213 144423 9.59 2.91 20151213 144424 9.72 2.91 20151213 144425 9.85 2.91 20151213 144426 9.96 2.92 20151213 144427 10.02 2.92 20151213 144428 10.09 2.93 20151213 144429 10.15 2.94 20151213 144430 10.21 2.94 20151213 144431 10.28 2.95 20151213 144432 10.35 2.95 20151213 144433 10.41 2.95 20151213 144434 10.48 2.96 20151213 144435 10.53 2.97 20151213 144436 10.59 2.97 20151213 144437 10.66 2.97 20151213 144438 10.71 2.97 20151213 144439 10.77 2.97 20151213 144440 10.82 2.96 20151213 144441 10.87 2.95 20151213 144442 10.91 2.94 20151213 144443 10.96 2.92 20151213 144444 10.98 2.92 20151213 144445 10.97 2.92 20151213 144446 10.96 2.91 20151213 144447 10.95 2.91 20151213 144448 10.95 2.90 20151213 144449 10.92 2.89 20151213 144450 10.89 2.87 20151213 144451 10.86 2.86 20151213 144452 10.85 2.85 20151213 144453 10.82 2.84 20151213 144454 10.78 2.82 20151213 144455 10.75 2.81 20151213 144456 10.70 2.79 20151213 144457 10.65 2.77 20151213 144458 10.62 2.76 20151213 144459 10.58 2.74 20151213 144500 10.56 2.72 20151213 144501 10.56 2.71 20151213 144502 10.54 2.69 20151213 144503 10.54 2.67 20151213 144505 10.52 2.65 20151213 144506 10.48 2.63 20151213 144507 10.45 2.61 20151213 144508 10.42 2.59 20151213 144509 10.39 2.58 20151213 144510 10.36 2.56 20151213 144511 10.33 2.54 20151213 144512 10.29 2.52 20151213 144513 10.25 2.50 20151213 144514 10.22 2.49 20151213 144515 10.17 2.47 20151213 144516 10.15 2.45 20151213 144517 10.12 2.43 20151213 144518 10.10 2.42 20151213 144519 10.07 2.40 20151213 144520 10.05 2.39 20151213 144521 10.02 2.39 20151213 144522 10.01 2.38 20151213 144523 9.98 2.38 20151213 144524 9.98 2.37 20151213 144525 9.99 2.36 20151213 144526 9.98 2.34 20151213 144527 9.98 2.32 20151213 144528 9.97 2.30 20151213 144529 9.97 2.28 20151213 144530 9.96 2.25 20151213 144531 9.96 2.23 20151213 144532 9.96 2.20 20151213 144533 9.95 2.17 20151213 144534 9.96 2.15 20151213 144535 9.96 2.14 20151213 144536 9.95 2.13 20151213 144537 9.96 2.13 20151213 144538 9.95 2.12 20151213 144539 9.96 2.12 20151213 144540 9.96 2.10 20151213 144541 9.97 2.09 20151213 144542 9.98 2.07 20151213 144543 9.99 2.06 20151213 144544 10.01 2.04 20151213 144545 9.93 1.99 20151213 144546 9.89 1.95 20151213 144547 9.84 1.91 20151213 144548 9.79 1.86 20151213 144549 9.70 1.80 20151213 144550 9.63 1.75 20151213 144551 9.56 1.70 20151213 144552 9.48 1.65 20151213 144553 9.36 1.58 20151213 144554 9.27 1.53 20151213 144556 9.18 1.47 20151213 144557 9.09 1.42 20151213 144558 9.01 1.37 20151213 144559 8.88 1.30 20151213 144600 8.79 1.25 20151213 144601 8.70 1.20 20151213 144604 8.45 1.08 20151213 144605 8.41 1.05 20151213 144606 8.34 1.02 20151213 144607 8.33 1.00 20151213 145117 11.00 1.74 20151213 145118 11.02 1.76 20151213 145119 11.04 1.78 20151213 145120 11.05 1.81 20151213 145121 11.05 1.84 20151213 145122 11.06 1.89 20151213 145123 11.06 1.92 20151213 145124 11.06 1.95 20151213 145125 11.14 1.98 20151213 145126 11.20 1.99 20151213 145127 11.25 2.01 20151213 145128 11.30 2.02 20151213 145129 11.35 2.03 20151213 145130 11.38 2.03 20151213 145131 11.41 2.04 20151213 145132 11.44 2.05 20151213 145133 11.40 2.04 20151213 145134 11.36 2.04 20151213 145135 11.31 2.03 20151213 145136 11.26 2.03 20151213 145137 11.21 2.02 20151213 145138 11.15 2.01 20151213 145139 11.10 2.00 20151213 145140 11.04 1.98 20151213 145141 10.98 1.97 20151213 145142 10.93 1.96 20151213 145143 10.86 1.95 20151213 145144 10.81 1.95 20151213 145145 10.76 1.94 20151213 145146 10.72 1.94 20151213 145147 10.67 1.92 20151213 145148 10.64 1.92 20151213 145150 10.58 1.91 20151213 145151 10.51 1.90 20151213 145152 10.42 1.89 20151213 145153 10.34 1.88 20151213 145154 10.26 1.87 20151213 145155 10.18 1.85 20151213 145156 10.10 1.83 20151213 145157 10.02 1.81 20151213 145158 9.94 1.79 20151213 145159 9.87 1.78 20151213 145200 9.79 1.76 20151213 145201 9.70 1.74 20151213 145202 9.61 1.72 20151213 145203 9.52 1.70 20151213 145204 9.43 1.68 20151213 145205 9.35 1.66 20151213 145206 9.29 1.64 20151213 145207 9.21 1.62 20151213 145208 9.11 1.60 20151213 145209 9.01 1.58 20151213 145210 8.90 1.56 20151213 145211 8.79 1.55 20151213 145212 8.66 1.52 20151213 145213 8.52 1.49 20151213 145214 8.39 1.46 20151213 145215 8.25 1.43 20151213 145216 8.16 1.41 20151213 145217 8.09 1.38 20151213 145218 8.02 1.36 20151213 145219 7.94 1.33 20151213 145220 7.88 1.30 20151213 145221 7.83 1.28 20151213 145222 7.77 1.27 20151213 145223 7.72 1.25 20151213 145224 7.70 1.26 20151213 145225 7.73 1.27 20151213 145226 7.77 1.29 20151213 145227 7.79 1.31 20151213 145228 7.81 1.33 20151213 145229 7.80 1.35 20151213 145230 7.75 1.39 20151213 145231 7.70 1.42 20151213 145232 7.65 1.45 20151213 145233 7.61 1.49 20151213 145234 7.60 1.52 20151213 145235 7.61 1.56 20151213 145236 7.62 1.59 20151213 145237 7.63 1.63 20151213 145238 7.63 1.66 20151213 145239 7.64 1.70 20151213 145241 7.65 1.74 20151213 145242 7.66 1.77 20151213 145243 7.67 1.80 20151213 145244 7.65 1.83 20151213 145245 7.63 1.85 20151213 145246 7.60 1.87 20151213 145247 7.58 1.89 20151213 145248 7.55 1.90 20151213 145249 7.52 1.90 20151213 145250 7.48 1.89 20151213 145251 7.45 1.89 20151213 145252 7.41 1.89 20151213 145253 7.36 1.89 20151213 145254 7.31 1.89 20151213 145255 7.27 1.90 20151213 145256 7.21 1.90 20151213 145257 7.16 1.91 20151213 145258 7.11 1.91 20151213 145259 7.06 1.91 20151213 145300 7.02 1.91 20151213 145301 6.99 1.91 20151213 145302 6.98 1.91 20151213 145303 6.98 1.91 20151213 145304 6.99 1.91 20151213 145305 6.99 1.91 20151213 145306 7.01 1.91 20151213 145307 7.02 1.91 20151213 145308 7.03 1.91 20151213 145309 7.05 1.91 20151213 145310 7.07 1.91 20151213 145311 7.08 1.91 20151213 145312 7.10 1.92 20151213 145313 7.11 1.92 20151213 145314 7.12 1.92 20151213 145315 7.12 1.92 20151213 145316 7.11 1.92 20151213 145317 7.10 1.92 20151213 145318 7.09 1.92 20151213 145319 7.07 1.92 20151213 145320 7.06 1.92 20151213 145321 7.04 1.92 20151213 145322 7.02 1.92 20151213 145323 7.00 1.93 20151213 145324 6.99 1.93 20151213 145325 6.98 1.93 20151213 145326 6.96 1.93 20151213 145327 6.95 1.94 20151213 145328 6.94 1.94 20151213 145329 6.94 1.94 20151213 145330 6.94 1.95 20151213 145332 6.92 1.95 20151213 145333 6.92 1.96 20151213 145334 6.92 1.96 20151213 145335 6.91 1.96 20151213 145336 6.91 1.97 20151213 145337 6.93 1.97 20151213 145338 6.95 1.98 20151213 145339 6.97 1.98 20151213 145340 6.98 1.98 20151213 145341 7.00 1.99 20151213 145342 7.02 1.99 20151213 145343 7.04 2.00 20151213 145344 7.06 2.00 20151213 145345 7.09 2.01 20151213 145346 7.09 2.01 20151213 145347 7.08 2.01 20151213 145348 7.06 2.02 20151213 145349 7.05 2.02 20151213 145350 7.04 2.03 20151213 145351 7.01 2.03 20151213 145352 6.98 2.03 20151213 145353 6.93 2.03 20151213 145354 6.91 2.04 20151213 145355 6.90 2.04 20151213 145356 6.87 2.04 20151213 145357 6.86 2.04 20151213 145358 6.85 2.05 20151213 145359 6.84 2.05 20151213 145400 6.83 2.06 20151213 145401 6.82 2.06 20151213 145402 6.83 2.06 20151213 145403 6.84 2.07 20151213 145404 6.85 2.07 20151213 145405 6.84 2.07 20151213 145406 6.84 2.08 20151213 145407 6.83 2.08 20151213 145408 6.82 2.09 20151213 145409 6.81 2.09 20151213 145410 6.80 2.09 20151213 145411 6.78 2.10 20151213 145412 6.78 2.10 20151213 145413 6.79 2.11 20151213 145414 6.79 2.11 20151213 145415 6.79 2.12 20151213 145416 6.78 2.12 20151213 145417 6.78 2.13 20151213 145418 6.78 2.13 20151213 145419 6.78 2.14 20151213 145420 6.78 2.15 20151213 145422 6.77 2.15 20151213 145423 6.77 2.16 20151213 145424 6.78 2.16 20151213 145425 6.78 2.17 20151213 145426 6.79 2.17 20151213 145427 6.78 2.18 20151213 145428 6.78 2.18 20151213 145429 6.77 2.19 20151213 145430 6.77 2.19 20151213 145431 6.76 2.20 20151213 145432 6.71 2.20 20151213 145433 6.67 2.20 20151213 145434 6.63 2.21 20151213 145435 6.59 2.21 20151213 145436 6.55 2.21 20151213 145437 6.51 2.22 20151213 145438 6.46 2.22 20151213 145439 6.42 2.23 20151213 145440 6.38 2.23 20151213 145441 6.33 2.23 20151213 145442 6.29 2.24 20151213 145443 6.24 2.24 20151213 145444 6.20 2.25 20151213 145445 6.14 2.25 20151213 145446 6.07 2.25 20151213 145447 5.99 2.26 20151213 145448 5.90 2.26 20151213 145449 5.86 2.27 20151213 145450 5.82 2.28 20151213 145451 5.81 2.28 20151213 145452 5.81 2.29 20151213 145453 5.82 2.30 20151213 145454 5.83 2.30 20151213 145455 5.85 2.31 20151213 145456 5.88 2.32 20151213 145457 5.93 2.32 20151213 145458 5.99 2.33 20151213 145459 6.06 2.34 20151213 145500 6.15 2.35 20151213 145501 6.24 2.36 20151213 145502 6.36 2.36 20151213 145503 6.51 2.38 20151213 145504 6.68 2.39 20151213 145505 6.89 2.40 20151213 145506 7.07 2.42 20151213 145507 7.24 2.44 20151213 145508 7.42 2.45 20151213 145509 7.58 2.47 20151213 145510 7.74 2.49 20151213 145511 7.89 2.51 20151213 145513 8.05 2.53 20151213 145514 8.19 2.55 20151213 145515 8.35 2.57 20151213 145516 8.48 2.59 20151213 145517 8.60 2.60 20151213 145518 8.71 2.62 20151213 145519 8.82 2.64 20151213 145520 8.92 2.66 20151213 145521 9.02 2.67 20151213 145522 9.09 2.69 20151213 145523 9.14 2.70 20151213 145524 9.18 2.71 20151213 145525 9.21 2.72 20151213 145526 9.24 2.73 20151213 145527 9.23 2.74 20151213 145528 9.20 2.74 20151213 145529 9.17 2.75 20151213 145530 9.13 2.75 20151213 145531 9.08 2.76 20151213 145532 9.03 2.76 20151213 145533 8.97 2.76 20151213 145534 8.89 2.77 20151213 145535 8.81 2.77 20151213 145536 8.73 2.77 20151213 145537 8.64 2.77 20151213 145538 8.57 2.77 20151213 145539 8.52 2.78 20151213 145540 8.48 2.78 20151213 145541 8.45 2.78 20151213 145542 8.43 2.79 20151213 145543 8.42 2.79 20151213 145544 8.42 2.79 20151213 145545 8.44 2.80 20151213 145546 8.49 2.80 20151213 145547 8.55 2.81 20151213 145548 8.61 2.81 20151213 145549 8.67 2.82 20151213 145550 8.74 2.83 20151213 145551 8.82 2.83 20151213 145552 8.89 2.84 20151213 145553 8.93 2.85 20151213 145554 8.95 2.85 20151213 145555 8.97 2.86 20151213 145556 8.97 2.86 20151213 145557 8.97 2.87 20151213 145558 8.96 2.87 20151213 145559 8.91 2.87 20151213 145600 8.86 2.88 20151213 145601 8.79 2.88 20151213 145603 8.72 2.88 20151213 145604 8.64 2.88 20151213 145605 8.54 2.88 20151213 145606 8.44 2.88 20151213 145607 8.32 2.88 20151213 145608 8.22 2.87 20151213 145609 8.13 2.87 20151213 145610 8.01 2.87 20151213 145611 7.91 2.87 20151213 145612 7.79 2.86 20151213 145613 7.71 2.86 20151213 145614 7.62 2.85 20151213 145615 7.54 2.85 20151213 145616 7.46 2.85 20151213 145617 7.40 2.84 20151213 145618 7.34 2.84 20151213 145619 7.28 2.83 20151213 145620 7.22 2.83 20151213 145621 7.17 2.82 20151213 145622 7.11 2.82 20151213 145623 7.10 2.82 20151213 145624 7.08 2.81 20151213 145625 7.08 2.81 20151213 145626 7.05 2.81 20151213 145627 7.02 2.81 20151213 145628 6.99 2.80 20151213 145629 6.97 2.80 20151213 145630 6.95 2.80 20151213 145631 6.93 2.79 20151213 145632 6.90 2.79 20151213 145633 6.85 2.79 20151213 145634 6.79 2.79 20151213 145635 6.74 2.78 20151213 145636 6.67 2.78 20151213 145637 6.58 2.78 20151213 145638 6.50 2.77 20151213 145639 6.39 2.77 20151213 145640 6.28 2.77 20151213 145641 6.15 2.76 20151213 145642 6.03 2.76 20151213 145643 5.93 2.76 20151213 145644 5.82 2.76 20151213 145645 5.72 2.75 20151213 145646 5.61 2.75 20151213 145647 5.51 2.75 20151213 145648 5.42 2.75 20151213 145649 5.33 2.75 20151213 145650 5.25 2.74 20151213 145651 5.19 2.74 20151213 145652 5.12 2.74 20151213 145654 5.06 2.74 20151213 145655 5.01 2.74 20151213 145656 4.96 2.74 20151213 145657 4.92 2.74 20151213 145658 4.86 2.73 20151213 145659 4.81 2.73 20151213 145700 4.76 2.73 20151213 145701 4.70 2.73 20151213 145702 4.66 2.72 20151213 145703 4.63 2.72 20151213 145704 4.59 2.72 20151213 145705 4.56 2.72 20151213 145706 4.53 2.72 20151213 145707 4.51 2.72 20151213 145708 4.48 2.71 20151213 145709 4.46 2.71 20151213 145710 4.45 2.71 20151213 145711 4.44 2.71 20151213 145712 4.43 2.71 20151213 145713 4.42 2.71 20151213 145714 4.41 2.71 20151213 145715 4.41 2.71 20151213 145716 4.40 2.71 20151213 145717 4.40 2.70 20151213 145718 4.39 2.70 20151213 145719 4.38 2.70 20151213 145720 4.38 2.70 20151213 145721 4.38 2.70 20151213 145722 4.38 2.70 20151213 145723 4.38 2.70 20151213 145724 4.39 2.70 20151213 145725 4.42 2.70 20151213 145726 4.47 2.70 20151213 145727 4.52 2.70 20151213 145728 4.57 2.70 20151213 145729 4.62 2.70 20151213 145730 4.68 2.70 20151213 145731 4.73 2.70 20151213 145732 4.81 2.70 20151213 145733 4.93 2.70 20151213 145734 5.03 2.71 20151213 145735 5.15 2.71 20151213 145736 5.26 2.71 20151213 145737 5.37 2.71 20151213 145738 5.50 2.71 20151213 145739 5.61 2.71 20151213 145740 5.73 2.72 20151213 145741 5.87 2.72 20151213 145742 6.00 2.73 20151213 145743 6.13 2.73 20151213 145745 6.26 2.74 20151213 145746 6.40 2.74 20151213 145747 6.51 2.75 20151213 145748 6.62 2.76 20151213 145749 6.70 2.76 20151213 145750 6.78 2.77 20151213 145751 6.85 2.78 20151213 145752 6.92 2.78 20151213 145753 7.00 2.79 20151213 145754 7.07 2.80 20151213 145755 7.14 2.80 20151213 145756 7.22 2.81 20151213 145757 7.31 2.82 20151213 145758 7.38 2.83 20151213 145759 7.45 2.84 20151213 145800 7.53 2.84 20151213 145801 7.60 2.85 20151213 145802 7.67 2.86 20151213 145803 7.75 2.87 20151213 145804 7.82 2.88 20151213 145805 7.88 2.89 20151213 145806 7.92 2.90 20151213 145807 7.96 2.91 20151213 145808 8.00 2.92 20151213 145809 8.03 2.93 20151213 145810 8.07 2.94 20151213 145811 8.10 2.95 20151213 145812 8.13 2.96 20151213 145813 8.16 2.97 20151213 145814 8.19 2.97 20151213 145815 8.24 2.98 20151213 145816 8.29 2.99 20151213 145817 8.35 3.00 20151213 145818 8.41 3.01 20151213 145819 8.47 3.02 20151213 145820 8.54 3.03 20151213 145821 8.60 3.04 20151213 145822 8.68 3.05 20151213 145823 8.75 3.06 20151213 145824 8.82 3.07 20151213 145825 8.90 3.08 20151213 145826 8.96 3.09 20151213 145827 9.05 3.10 20151213 145828 9.15 3.11 20151213 145829 9.24 3.12 20151213 145830 9.34 3.13 20151213 145831 9.45 3.14 20151213 145832 9.54 3.15 20151213 145833 9.63 3.16 20151213 145835 9.72 3.17 20151213 145836 9.82 3.19 20151213 145837 9.90 3.20 20151213 145838 9.98 3.21 20151213 145839 10.03 3.22 20151213 145840 10.11 3.23 20151213 145841 10.15 3.24 20151213 145842 10.17 3.25 20151213 145843 10.19 3.25 20151213 145844 10.21 3.26 20151213 145845 10.24 3.27 20151213 145846 10.27 3.27 20151213 145847 10.30 3.28 20151213 145848 10.34 3.29 20151213 145849 10.37 3.30 20151213 145850 10.40 3.30 20151213 145851 10.42 3.31 20151213 145852 10.45 3.32 20151213 145853 10.47 3.32 20151213 145854 10.50 3.33 20151213 145855 10.53 3.34 20151213 145856 10.57 3.35 20151213 145857 10.60 3.35 20151213 145858 10.64 3.36 20151213 145859 10.69 3.37 20151213 145900 10.74 3.37 20151213 145901 10.78 3.38 20151213 145902 10.84 3.39 20151213 145903 10.88 3.40 20151213 145904 10.92 3.40 20151213 145905 10.97 3.41 20151213 145906 11.01 3.42 20151213 145907 11.06 3.43 20151213 145908 11.12 3.44 20151213 145909 11.18 3.44 20151213 145910 11.23 3.45 20151213 145911 11.29 3.46 20151213 145912 11.34 3.47 20151213 145913 11.38 3.48 20151213 145914 11.43 3.49 20151213 145915 11.47 3.50 20151213 145916 11.51 3.51 20151213 145917 11.54 3.52 20151213 145918 11.58 3.53 20151213 145919 11.61 3.54 20151213 145920 11.64 3.55 20151213 145921 11.67 3.56 20151213 145922 11.69 3.57 20151213 145923 11.71 3.59 20151213 145924 11.72 3.60 20151213 145926 11.73 3.61 20151213 145927 11.74 3.62 20151213 145928 11.75 3.63 20151213 145929 11.77 3.64 20151213 145930 11.78 3.66 20151213 145931 11.80 3.67 20151213 145932 11.82 3.68 20151213 145933 11.84 3.69 20151213 145934 11.85 3.70 20151213 145935 11.87 3.71 20151213 145936 11.88 3.73 20151213 145937 11.90 3.74 20151213 145938 11.92 3.75 20151213 145939 11.94 3.76 20151213 145940 11.95 3.77 20151213 145941 11.96 3.79 20151213 145942 11.98 3.80 20151213 145943 12.00 3.81 20151213 145944 12.02 3.82 20151213 145945 12.04 3.83 20151213 145946 12.06 3.85 20151213 145947 12.09 3.86 20151213 145948 12.12 3.88 20151213 145949 12.13 3.89 20151213 145950 12.14 3.90 20151213 145951 12.16 3.92 20151213 145952 12.15 3.93 20151213 145953 12.15 3.94 20151213 145954 12.15 3.96 20151213 145955 12.15 3.97 20151213 145956 12.16 3.99 20151213 145957 12.18 4.00 20151213 145958 12.20 4.01 20151213 145959 12.20 4.03 20151213 150000 12.23 4.05 20151213 150001 12.26 4.07 20151213 150002 12.30 4.09 20151213 150003 12.33 4.11 20151213 150004 12.32 4.12 20151213 150005 12.33 4.14 20151213 150006 12.34 4.15 20151213 150007 12.34 4.17 20151213 150008 12.35 4.18 20151213 150009 12.36 4.20 20151213 150010 12.38 4.21 20151213 150011 12.38 4.23 20151213 150012 12.38 4.24 20151213 150013 12.40 4.26 20151213 150014 12.42 4.28 20151213 150015 12.41 4.29 20151213 150017 12.41 4.31 20151213 150018 12.41 4.32 20151213 150019 12.38 4.33 20151213 150020 12.38 4.34 20151213 150021 12.37 4.35 20151213 150022 12.35 4.36 20151213 150023 12.33 4.37 20151213 150024 12.32 4.38 20151213 150025 12.32 4.39 20151213 150026 12.30 4.40 20151213 150027 12.29 4.41 20151213 150028 12.30 4.42 20151213 150029 12.26 4.42 20151213 150030 12.26 4.43 20151213 150031 12.24 4.44 20151213 150032 12.21 4.44 20151213 150033 12.14 4.45 20151213 150034 12.09 4.45 20151213 150035 12.04 4.45 20151213 150036 11.97 4.46 20151213 150037 11.92 4.46 20151213 150038 11.86 4.46 20151213 150039 11.81 4.46 20151213 150040 11.85 4.47 20151213 150041 11.89 4.47 20151213 150042 11.94 4.48 20151213 150043 11.97 4.48 20151213 150044 12.02 4.49 20151213 150045 12.05 4.49 20151213 150046 12.09 4.50 20151213 150047 12.13 4.50 20151213 150048 12.16 4.50 20151213 150049 12.19 4.50 20151213 150050 12.22 4.51 20151213 150051 12.22 4.51 20151213 150052 12.20 4.51 20151213 150053 12.17 4.50 20151213 150054 12.14 4.50 20151213 150055 12.09 4.50 20151213 150056 12.04 4.50 20151213 150057 11.99 4.49 20151213 150058 11.95 4.49 20151213 150059 11.89 4.48 20151213 150100 11.84 4.48 20151213 150101 11.79 4.47 20151213 150102 11.74 4.47 20151213 150103 11.77 4.47 20151213 150104 11.80 4.47 20151213 150105 11.84 4.47 20151213 150107 11.86 4.47 20151213 150108 11.89 4.47 20151213 150109 11.92 4.47 20151213 150110 11.96 4.47 20151213 150111 12.00 4.47 20151213 150112 12.04 4.46 20151213 150113 12.11 4.46 20151213 150114 12.17 4.46 20151213 150115 12.14 4.45 20151213 150116 12.11 4.44 20151213 150117 12.08 4.43 20151213 150118 12.05 4.42 20151213 150119 12.03 4.40 20151213 150120 12.01 4.39 20151213 150121 11.99 4.38 20151213 150122 11.98 4.37 20151213 150123 11.96 4.36 20151213 150124 11.94 4.35 20151213 150125 11.92 4.33 20151213 150126 11.88 4.32 20151213 150127 11.81 4.32 20151213 150128 11.72 4.30 20151213 150129 11.65 4.30 20151213 150130 11.56 4.29 20151213 150131 11.47 4.28 20151213 150132 11.37 4.27 20151213 150133 11.28 4.26 20151213 150134 11.20 4.25 20151213 150135 11.10 4.24 20151213 150136 11.02 4.24 20151213 150137 10.93 4.23 20151213 150138 10.90 4.23 20151213 150139 10.87 4.22 20151213 150140 10.85 4.22 20151213 150141 10.82 4.22 20151213 150142 10.81 4.22 20151213 150143 10.80 4.22 20151213 150144 10.79 4.21 20151213 150145 10.79 4.21 20151213 150146 10.79 4.21 20151213 150147 10.81 4.21 20151213 150148 10.83 4.21 20151213 150149 10.89 4.20 20151213 150150 10.97 4.19 20151213 150151 11.04 4.19 20151213 150152 11.13 4.18 20151213 150153 11.21 4.17 20151213 150154 11.30 4.16 20151213 150155 11.39 4.16 20151213 150156 11.46 4.15 20151213 150158 11.55 4.14 20151213 150159 11.61 4.13 20151213 150200 11.68 4.12 20151213 150201 11.70 4.11 20151213 150202 11.70 4.10 20151213 150203 11.69 4.09 20151213 150204 11.67 4.07 20151213 150205 11.65 4.06 20151213 150206 11.61 4.04 20151213 150207 11.57 4.03 20151213 150208 11.52 4.02 20151213 150209 11.47 4.00 20151213 150210 11.40 3.98 20151213 150211 11.33 3.97 20151213 150212 11.25 3.95 20151213 150213 11.18 3.94 20151213 150214 11.12 3.92 20151213 150215 11.06 3.91 20151213 150216 10.99 3.89 20151213 150217 10.93 3.88 20151213 150218 10.87 3.87 20151213 150219 10.82 3.85 20151213 150220 10.76 3.84 20151213 150221 10.70 3.83 20151213 150222 10.65 3.81 20151213 150223 10.56 3.80 20151213 150224 10.40 3.79 20151213 150225 10.27 3.78 20151213 150226 10.12 3.76 20151213 150227 10.01 3.75 20151213 150228 9.87 3.73 20151213 150229 9.75 3.72 20151213 150230 9.62 3.71 20151213 150231 9.49 3.69 20151213 150232 9.38 3.68 20151213 150233 9.26 3.67 20151213 150234 9.17 3.66 20151213 150235 9.06 3.64 20151213 150236 8.97 3.63 20151213 150237 8.88 3.62 20151213 150238 8.80 3.60 20151213 150239 8.71 3.59 20151213 150240 8.65 3.58 20151213 150241 8.58 3.56 20151213 150242 8.53 3.55 20151213 150243 8.48 3.53 20151213 150244 8.43 3.52 20151213 150245 8.40 3.51 20151213 150246 8.37 3.50 20151213 150248 8.34 3.48 20151213 150249 8.31 3.47 20151213 150250 8.28 3.46 20151213 150251 8.24 3.45 20151213 150252 8.18 3.44 20151213 150253 8.13 3.43 20151213 150254 8.07 3.42 20151213 150255 8.02 3.41 20151213 150256 7.97 3.40 20151213 150257 7.92 3.39 20151213 150258 7.85 3.38 20151213 150259 7.79 3.37 20151213 150300 7.73 3.37 20151213 150301 7.67 3.36 20151213 150302 7.61 3.36 20151213 150303 7.55 3.35 20151213 150304 7.49 3.34 20151213 150305 7.43 3.34 20151213 150306 7.39 3.34 20151213 150307 7.35 3.34 20151213 150308 7.32 3.34 20151213 150309 7.30 3.34 20151213 150310 7.29 3.33 20151213 150311 7.27 3.33 20151213 150312 7.26 3.33 20151213 150313 7.25 3.33 20151213 150314 7.25 3.33 20151213 150315 7.24 3.33 20151213 150316 7.24 3.32 20151213 150317 7.24 3.32 20151213 150318 7.24 3.32 20151213 150319 7.28 3.31 20151213 150320 7.38 3.31 20151213 150321 7.50 3.30 20151213 150322 7.63 3.29 20151213 150323 7.76 3.29 20151213 150324 7.94 3.28 20151213 150325 8.12 3.27 20151213 150326 8.32 3.27 20151213 150327 8.52 3.26 20151213 150328 8.71 3.25 20151213 150329 8.97 3.24 20151213 150330 9.15 3.23 20151213 150331 9.31 3.22 20151213 150332 9.51 3.21 20151213 150333 9.65 3.21 20151213 150334 9.80 3.19 20151213 150335 9.83 3.18 20151213 150336 9.85 3.17 20151213 150337 9.86 3.16 20151213 150339 9.86 3.15 20151213 150340 9.85 3.14 20151213 150341 9.82 3.12 20151213 150342 9.74 3.11 20151213 150343 9.66 3.10 20151213 150344 9.56 3.08 20151213 150345 9.48 3.07 20151213 150346 9.39 3.06 20151213 150347 9.30 3.05 20151213 150348 9.22 3.04 20151213 150349 9.12 3.03 20151213 150350 9.04 3.02 20151213 150351 8.98 3.00 20151213 150352 8.92 2.99 20151213 150353 8.89 2.98 20151213 150354 8.86 2.97 20151213 150355 8.82 2.96 20151213 150356 8.78 2.95 20151213 150357 8.74 2.94 20151213 150358 8.70 2.93 20151213 150359 8.67 2.92 20151213 150400 8.62 2.91 20151213 150401 8.59 2.90 20151213 150402 8.54 2.89 20151213 150403 8.50 2.88 20151213 150404 8.46 2.87 20151213 150405 8.42 2.86 20151213 150406 8.38 2.84 20151213 150407 8.36 2.83 20151213 150408 8.32 2.82 20151213 150409 8.28 2.80 20151213 150410 8.25 2.79 20151213 150411 8.21 2.78 20151213 150412 8.16 2.77 20151213 150413 8.13 2.75 20151213 150414 8.06 2.74 20151213 150415 7.99 2.73 20151213 150416 7.92 2.72 20151213 150417 7.84 2.71 20151213 150418 7.76 2.70 20151213 150419 7.70 2.69 20151213 150420 7.62 2.68 20151213 150421 7.53 2.66 20151213 150422 7.47 2.66 20151213 150423 7.39 2.65 20151213 150424 7.31 2.63 20151213 150425 7.27 2.63 20151213 150426 7.22 2.62 20151213 150427 7.18 2.61 20151213 150428 7.14 2.60 20151213 150430 7.10 2.59 20151213 150431 7.06 2.58 20151213 150432 7.03 2.57 20151213 150433 6.99 2.57 20151213 150434 6.95 2.56 20151213 150435 6.93 2.55 20151213 150436 6.89 2.54 20151213 150437 6.86 2.53 20151213 150438 6.82 2.52 20151213 150439 6.75 2.51 20151213 150440 6.65 2.50 20151213 150441 6.55 2.49 20151213 150442 6.45 2.48 20151213 150443 6.34 2.47 20151213 150444 6.22 2.46 20151213 150445 6.12 2.45 20151213 150446 5.99 2.44 20151213 150447 5.80 2.43 20151213 150448 5.62 2.42 20151213 150449 5.41 2.41 20151213 150450 5.20 2.40 20151213 150451 4.99 2.40 20151213 150452 4.80 2.39 20151213 150453 4.58 2.38 20151213 150454 4.36 2.37 20151213 150455 4.17 2.36 20151213 150456 3.94 2.35 20151213 150457 3.70 2.35 20151213 150458 3.44 2.34 20151213 150459 3.14 2.34 20151213 150500 2.82 2.33 20151213 150501 2.49 2.32 20151213 150502 2.20 2.32 20151213 150503 1.87 2.31 20151213 150504 1.54 2.31 20151213 150505 1.26 2.30 20151213 150506 0.96 2.30 20151213 150507 0.74 2.29 20151213 150508 0.68 2.29 20151213 150509 0.79 2.29 20151213 150510 1.00 2.29 20151213 150511 1.26 2.29 20151213 150512 1.51 2.28 20151213 150513 1.77 2.28 20151213 150514 2.04 2.28 20151213 150515 2.31 2.28 20151213 150516 2.51 2.28 20151213 150517 2.77 2.28 20151213 150518 3.03 2.28 20151213 150520 3.07 2.28 20151213 150521 3.04 2.28 20151213 150522 2.97 2.28 20151213 150525 2.65 2.29 20151213 150526 2.52 2.29 20151213 150527 2.44 2.29 20151213 150528 2.43 2.29 20151213 150529 2.47 2.30 20151213 150530 2.63 2.30 20151213 150531 3.02 2.31 20151213 150532 3.51 2.33 20151213 150533 4.06 2.34 20151213 150534 4.73 2.35 20151213 150535 5.41 2.37 20151213 150536 5.98 2.38 20151213 150537 6.62 2.39 20151213 150538 7.24 2.41 20151213 150539 7.79 2.42 20151213 150540 8.27 2.44 20151213 150541 8.56 2.45 20151213 150542 8.66 2.46 20151213 150543 8.75 2.47 20151213 150544 8.79 2.47 20151213 150545 8.83 2.48 20151213 150546 8.86 2.49 20151213 150547 8.86 2.49 20151213 150548 8.84 2.50 20151213 150549 8.77 2.50 20151213 150550 8.70 2.49 20151213 150551 8.62 2.49 20151213 150552 8.51 2.48 20151213 150553 8.37 2.46 20151213 150554 8.23 2.45 20151213 150555 8.07 2.43 20151213 150556 7.94 2.42 20151213 150557 7.77 2.41 20151213 150558 7.60 2.39 20151213 150559 7.42 2.38 20151213 150600 7.25 2.37 20151213 150601 7.05 2.35 20151213 150602 6.96 2.35 20151213 150603 6.92 2.34 20151213 150604 6.89 2.34 20151213 150605 6.86 2.34 20151213 150606 6.86 2.33 20151213 150607 6.85 2.33 20151213 150608 6.85 2.33 20151213 150609 6.85 2.33 20151213 150611 6.85 2.32 20151213 150612 6.86 2.32 20151213 150613 6.88 2.32 20151213 150614 6.91 2.31 20151213 150615 6.94 2.31 20151213 150616 6.97 2.30 20151213 150617 7.01 2.30 20151213 150618 7.03 2.30 20151213 150619 7.03 2.29 20151213 150620 7.06 2.29 20151213 150621 7.07 2.28 20151213 150622 7.07 2.28 20151213 150623 7.08 2.27 20151213 150624 7.02 2.27 20151213 150625 6.92 2.26 20151213 150626 6.84 2.26 20151213 150627 6.73 2.26 20151213 150628 6.64 2.25 20151213 150629 6.55 2.25 20151213 150630 6.44 2.24 20151213 150631 6.33 2.24 20151213 150632 6.25 2.24 20151213 150633 6.15 2.23 20151213 150634 6.06 2.23 20151213 150635 6.02 2.23 20151213 150636 5.96 2.22 20151213 150637 5.91 2.22 20151213 150638 5.87 2.21 20151213 150639 5.82 2.21 20151213 150640 5.78 2.21 20151213 150641 5.73 2.20 20151213 150642 5.68 2.20 20151213 150643 5.65 2.19 20151213 150644 5.60 2.19 20151213 150645 5.55 2.19 20151213 150646 5.48 2.18 20151213 150647 5.42 2.18 20151213 150648 5.37 2.18 20151213 150649 5.31 2.18 20151213 150650 5.27 2.18 20151213 150651 5.22 2.17 20151213 150652 5.17 2.17 20151213 150653 5.14 2.17 20151213 150654 5.10 2.17 20151213 150655 5.05 2.17 20151213 150656 5.00 2.16 20151213 150657 4.95 2.16 20151213 150658 4.91 2.16 20151213 150659 4.86 2.16 20151213 150701 4.83 2.15 20151213 150702 4.80 2.15 20151213 150703 4.77 2.15 20151213 150704 4.75 2.14 20151213 150705 4.74 2.14 20151213 150706 4.74 2.14 20151213 150707 4.73 2.14 20151213 150708 4.72 2.13 20151213 150709 4.71 2.13 20151213 150710 4.71 2.13 20151213 150711 4.71 2.13 20151213 150712 4.71 2.13 20151213 150713 4.72 2.12 20151213 150714 4.72 2.12 20151213 150715 4.74 2.12 20151213 150716 4.75 2.12 20151213 150717 4.75 2.12 20151213 150718 4.72 2.12 20151213 150719 4.70 2.11 20151213 150720 4.68 2.11 20151213 150721 4.66 2.11 20151213 150722 4.63 2.11 20151213 150723 4.61 2.11 20151213 150724 4.58 2.10 20151213 150725 4.56 2.10 20151213 150726 4.53 2.10 20151213 150727 4.51 2.10 20151213 150728 4.46 2.10 20151213 150729 4.41 2.10 20151213 150730 4.37 2.10 20151213 150731 4.33 2.10 20151213 150732 4.30 2.10 20151213 150733 4.27 2.10 20151213 150734 4.25 2.10 20151213 150735 4.23 2.10 20151213 150736 4.22 2.10 20151213 150737 4.20 2.09 20151213 150738 4.15 2.09 20151213 150739 4.09 2.09 20151213 150740 4.03 2.09 20151213 150741 3.96 2.09 20151213 150742 3.89 2.09 20151213 150743 3.81 2.09 20151213 150744 3.73 2.09 20151213 150745 3.67 2.09 20151213 150746 3.57 2.09 20151213 150747 3.47 2.09 20151213 150748 3.39 2.09 20151213 150749 3.33 2.09 20151213 150750 3.26 2.09 20151213 150752 3.20 2.09 20151213 150753 3.13 2.09 20151213 150754 3.05 2.09 20151213 150755 2.98 2.09 20151213 150756 2.90 2.08 20151213 150757 2.83 2.08 20151213 150758 2.75 2.08 20151213 150759 2.69 2.08 20151213 150800 2.64 2.09 20151213 150801 2.60 2.09 20151213 150802 2.55 2.09 20151213 150803 2.51 2.09 20151213 150804 2.47 2.09 20151213 150805 2.44 2.09 20151213 150806 2.40 2.09 20151213 150807 2.37 2.09 20151213 150808 2.35 2.09 20151213 150809 2.34 2.09 20151213 150810 2.40 2.09 20151213 150811 2.46 2.09 20151213 150812 2.51 2.10 20151213 150813 2.59 2.10 20151213 150814 2.67 2.10 20151213 150815 2.75 2.10 20151213 150816 2.84 2.11 20151213 150817 2.93 2.11 20151213 150818 3.02 2.11 20151213 150819 3.11 2.11 20151213 150820 3.18 2.12 20151213 150821 3.25 2.12 20151213 150822 3.31 2.12 20151213 150823 3.36 2.13 20151213 150824 3.42 2.13 20151213 150825 3.47 2.13 20151213 150826 3.51 2.14 20151213 150827 3.55 2.14 20151213 150828 3.59 2.14 20151213 150829 3.61 2.15 20151213 150830 3.62 2.15 20151213 150831 3.64 2.15 20151213 150832 3.65 2.15 20151213 150833 3.67 2.16 20151213 150834 3.68 2.16 20151213 150835 3.70 2.16 20151213 150836 3.71 2.17 20151213 150837 3.73 2.17 20151213 150838 3.75 2.17 20151213 150839 3.76 2.18 20151213 150840 3.78 2.18 20151213 150841 3.82 2.18 20151213 150843 3.85 2.18 20151213 150844 3.89 2.19 20151213 150845 3.93 2.19 20151213 150846 3.98 2.19 20151213 150847 4.02 2.20 20151213 150848 4.07 2.20 20151213 150849 4.12 2.20 20151213 150850 4.17 2.20 20151213 150851 4.22 2.21 20151213 150852 4.29 2.21 20151213 150853 4.35 2.21 20151213 150854 4.42 2.22 20151213 150855 4.50 2.22 20151213 150856 4.57 2.22 20151213 150857 4.65 2.23 20151213 150858 4.74 2.23 20151213 150859 4.82 2.23 20151213 150900 4.89 2.24 20151213 150901 4.97 2.24 20151213 150902 5.04 2.24 20151213 150903 5.07 2.25 20151213 150904 5.09 2.25 20151213 150905 5.11 2.25 20151213 150906 5.12 2.25 20151213 150907 5.11 2.26 20151213 150908 5.10 2.26 20151213 150909 5.09 2.26 20151213 150910 5.06 2.26 20151213 150911 5.03 2.26 20151213 150912 4.93 2.27 20151213 150913 4.75 2.27 20151213 150914 4.52 2.26 20151213 150915 4.26 2.26 20151213 150916 4.04 2.26 20151213 150917 3.82 2.26 20151213 150918 3.64 2.26 20151213 150919 3.42 2.26 20151213 150920 3.23 2.26 20151213 150921 3.06 2.26 20151213 150922 2.93 2.26 20151213 150923 2.91 2.25 20151213 150924 2.90 2.25 20151213 150925 2.92 2.25 20151213 150926 2.94 2.25 20151213 150927 2.97 2.24 20151213 150928 3.03 2.24 20151213 150929 3.09 2.24 20151213 150930 3.16 2.24 20151213 150931 3.23 2.23 20151213 150935 3.32 2.22 20151213 150936 3.32 2.22 20151213 150937 3.31 2.21 20151213 150938 3.28 2.21 20151213 150939 3.25 2.21 20151213 150940 3.22 2.20 20151213 150941 3.18 2.20 20151213 150942 3.14 2.20 20151213 150943 3.10 2.19 20151213 150944 3.06 2.19 20151213 150945 3.02 2.19 20151213 150946 2.98 2.18 20151213 150947 2.94 2.18 20151213 150948 2.90 2.17 20151213 150949 2.87 2.17 20151213 150950 2.83 2.17 20151213 150951 2.79 2.16 20151213 150952 2.76 2.16 20151213 150953 2.73 2.16 20151213 150954 2.71 2.15 20151213 150955 2.70 2.15 20151213 150956 2.69 2.14 20151213 150957 2.69 2.14 20151213 150958 2.71 2.14 20151213 150959 2.73 2.13 20151213 151000 2.75 2.13 20151213 151001 2.78 2.13 20151213 151002 2.81 2.12 20151213 151003 2.85 2.12 20151213 151004 2.89 2.12 20151213 151005 2.94 2.11 20151213 151006 2.98 2.11 20151213 151007 3.03 2.11 20151213 151008 3.07 2.11 20151213 151009 3.12 2.10 20151213 151010 3.17 2.10 20151213 151011 3.21 2.10 20151213 151012 3.28 2.10 20151213 151013 3.35 2.10 20151213 151014 3.44 2.10 20151213 151015 3.56 2.09 20151213 151016 3.69 2.09 20151213 151017 3.84 2.09 20151213 151018 3.99 2.09 20151213 151020 4.34 2.09 20151213 151021 4.51 2.09 20151213 151022 4.69 2.09 20151213 151024 4.86 2.09 20151213 151026 5.09 2.08 20151213 151027 5.13 2.08 20151213 151028 5.18 2.08 20151213 151029 5.22 2.08 20151213 151030 5.27 2.08 20151213 151031 5.30 2.08 20151213 151032 5.32 2.08 20151213 151034 5.35 2.07 20151213 151035 5.35 2.07 20151213 151036 5.45 2.07 20151213 151037 5.54 2.07 20151213 151038 5.63 2.07 20151213 151039 5.73 2.07 20151213 151040 5.83 2.07 20151213 151041 5.93 2.07 20151213 151042 6.05 2.07 20151213 151043 6.16 2.07 20151213 151044 6.26 2.07 20151213 151046 6.47 2.08 20151213 151047 6.55 2.08 20151213 151048 6.64 2.08 20151213 151049 6.74 2.08 20151213 151052 7.05 2.08 20151213 151053 7.16 2.09 20151213 151054 7.28 2.09 20151213 151055 7.39 2.09 20151213 151056 7.53 2.09 20151213 151057 7.63 2.09 20151213 151059 7.80 2.10 20151213 151100 7.89 2.10 20151213 151101 7.96 2.10 20151213 151102 8.03 2.10 20151213 151103 8.10 2.10 20151213 151104 8.16 2.10 20151213 151105 8.21 2.10 20151213 151106 8.25 2.10 20151213 151107 8.27 2.10 20151213 151108 8.28 2.10 20151213 151109 8.28 2.10 20151213 151110 8.28 2.10 20151213 151111 8.27 2.10 20151213 151112 8.25 2.10 20151213 151113 8.21 2.10 20151213 151115 8.17 2.09 20151213 151116 8.13 2.09 20151213 151117 8.10 2.09 20151213 151118 8.06 2.08 20151213 151119 8.03 2.08 20151213 151120 8.00 2.07 20151213 151121 7.98 2.07 20151213 151122 7.95 2.06 20151213 151123 7.93 2.06 20151213 151124 7.91 2.06 20151213 151125 7.89 2.05 20151213 151126 7.88 2.05 20151213 151127 7.87 2.04 20151213 151128 7.87 2.04 20151213 151129 7.87 2.04 20151213 151130 7.87 2.03 20151213 151131 7.88 2.03 20151213 151132 7.88 2.03 20151213 151133 7.89 2.02 20151213 151134 7.90 2.02 20151213 151135 7.91 2.02 20151213 151136 7.92 2.02 20151213 151137 7.94 2.01 20151213 151138 7.95 2.01 20151213 151139 7.95 2.01 20151213 151140 7.95 2.01 20151213 151141 7.95 2.00 20151213 151142 7.94 2.00 20151213 151143 7.94 2.00 20151213 151144 7.94 1.99 20151213 151145 7.93 1.99 20151213 151146 7.93 1.99 20151213 151147 7.92 1.99 20151213 151148 7.91 1.98 20151213 151149 7.89 1.98 20151213 151150 7.88 1.98 20151213 151151 7.87 1.98 20151213 151152 7.86 1.97 20151213 151153 7.84 1.97 20151213 151154 7.83 1.97 20151213 151155 7.82 1.97 20151213 151156 7.80 1.96 20151213 151157 7.79 1.96 20151213 151158 7.78 1.96 20151213 151159 7.78 1.96 20151213 151200 7.77 1.96 20151213 151201 7.77 1.95 20151213 151202 7.77 1.95 20151213 151203 7.77 1.95 20151213 151205 7.76 1.95 20151213 151206 7.74 1.95 20151213 151207 7.73 1.95 20151213 151208 7.71 1.94 20151213 151209 7.68 1.94 20151213 151210 7.65 1.94 20151213 151211 7.62 1.94 20151213 151212 7.59 1.94 20151213 151213 7.57 1.94 20151213 151214 7.54 1.94 20151213 151215 7.51 1.94 20151213 151216 7.48 1.94 20151213 151217 7.46 1.94 20151213 151218 7.43 1.94 20151213 151219 7.40 1.94 20151213 151220 7.38 1.94 20151213 151221 7.37 1.94 20151213 151222 7.34 1.94 20151213 151223 7.32 1.94 20151213 151224 7.30 1.94 20151213 151225 7.28 1.94 20151213 151226 7.25 1.94 20151213 151227 7.23 1.94 20151213 151228 7.21 1.94 20151213 151229 7.21 1.94 20151213 151230 7.21 1.94 20151213 151231 7.23 1.94 20151213 151232 7.24 1.94 20151213 151233 7.26 1.94 20151213 151234 7.27 1.94 20151213 151235 7.29 1.94 20151213 151236 7.30 1.94 20151213 151237 7.32 1.94 20151213 151238 7.33 1.94 20151213 151239 7.35 1.94 20151213 151240 7.36 1.95 20151213 151241 7.37 1.95 20151213 151242 7.39 1.95 20151213 151243 7.41 1.95 20151213 151244 7.43 1.95 20151213 151245 7.45 1.95 20151213 151246 7.47 1.95 20151213 151247 7.49 1.95 20151213 151248 7.52 1.95 20151213 151249 7.54 1.95 20151213 151250 7.55 1.96 20151213 151251 7.57 1.96 20151213 151252 7.59 1.96 20151213 151253 7.61 1.96 20151213 151254 7.63 1.96 20151213 151256 7.64 1.96 20151213 151257 7.66 1.96 20151213 151258 7.67 1.96 20151213 151259 7.68 1.96 20151213 151300 7.69 1.96 20151213 151301 7.69 1.97 20151213 151302 7.70 1.97 20151213 151303 7.71 1.97 20151213 151304 7.71 1.97 20151213 151305 7.71 1.97 20151213 151306 7.71 1.97 20151213 151307 7.71 1.97 20151213 151308 7.71 1.97 20151213 151309 7.71 1.97 20151213 151310 7.70 1.97 20151213 151311 7.68 1.97 20151213 151312 7.66 1.97 20151213 151313 7.64 1.97 20151213 151314 7.63 1.97 20151213 151315 7.62 1.97 20151213 151316 7.60 1.97 20151213 151317 7.58 1.97 20151213 151318 7.57 1.97 20151213 151319 7.55 1.97 20151213 151320 7.54 1.97 20151213 151321 7.53 1.97 20151213 151322 7.52 1.97 20151213 151323 7.52 1.97 20151213 151324 7.51 1.97 20151213 151325 7.50 1.97 20151213 151326 7.48 1.97 20151213 151327 7.47 1.97 20151213 151328 7.46 1.97 20151213 151329 7.44 1.97 20151213 151330 7.43 1.97 20151213 151331 7.41 1.97 20151213 151332 7.39 1.97 20151213 151333 7.37 1.97 20151213 151334 7.35 1.97 20151213 151335 7.33 1.97 20151213 151336 7.31 1.96 20151213 151337 7.28 1.96 20151213 151338 7.26 1.96 20151213 151339 7.24 1.96 20151213 151340 7.23 1.96 20151213 151341 7.21 1.96 20151213 151342 7.20 1.96 20151213 151343 7.19 1.96 20151213 151344 7.17 1.96 20151213 151346 7.16 1.96 20151213 151347 7.15 1.96 20151213 151348 7.15 1.96 20151213 151349 7.14 1.96 20151213 151350 7.13 1.96 20151213 151351 7.14 1.96 20151213 151352 7.14 1.96 20151213 151353 7.15 1.96 20151213 151354 7.15 1.96 20151213 151355 7.16 1.96 20151213 151356 7.17 1.96 20151213 151357 7.18 1.96 20151213 151358 7.18 1.96 20151213 151359 7.18 1.96 20151213 151400 7.17 1.96 20151213 151401 7.17 1.96 20151213 151402 7.16 1.96 20151213 151403 7.17 1.96 20151213 151404 7.16 1.96 20151213 151405 7.15 1.96 20151213 151406 7.14 1.96 20151213 151407 7.13 1.96 20151213 151408 7.12 1.96 20151213 151409 7.12 1.96 20151213 151410 7.12 1.96 20151213 151411 7.11 1.96 20151213 151412 7.07 1.96 20151213 151413 7.03 1.95 20151213 151414 7.00 1.95 20151213 151415 6.96 1.95 20151213 151416 6.92 1.95 20151213 151417 6.90 1.95 20151213 151418 6.86 1.95 20151213 151419 6.82 1.94 20151213 151420 6.79 1.94 20151213 151421 6.75 1.94 20151213 151422 6.69 1.94 20151213 151423 6.65 1.94 20151213 151424 6.59 1.94 20151213 151425 6.54 1.94 20151213 151426 6.50 1.94 20151213 151427 6.45 1.93 20151213 151428 6.42 1.93 20151213 151429 6.39 1.93 20151213 151430 6.35 1.93 20151213 151431 6.33 1.93 20151213 151432 6.30 1.93 20151213 151433 6.28 1.93 20151213 151434 6.26 1.93 20151213 151435 6.25 1.93 20151213 151437 6.24 1.93 20151213 151438 6.23 1.93 20151213 151439 6.23 1.93 20151213 151440 6.23 1.93 20151213 151441 6.23 1.93 20151213 151442 6.23 1.93 20151213 151443 6.23 1.93 20151213 151444 6.22 1.93 20151213 151445 6.22 1.93 20151213 151446 6.21 1.93 20151213 151447 6.20 1.93 20151213 151448 6.20 1.93 20151213 151449 6.19 1.93 20151213 151450 6.18 1.93 20151213 151451 6.16 1.93 20151213 151452 6.15 1.93 20151213 151453 6.11 1.94 20151213 151454 6.08 1.94 20151213 151455 6.05 1.94 20151213 151456 6.02 1.94 20151213 151457 6.00 1.94 20151213 151458 5.97 1.94 20151213 151459 5.95 1.94 20151213 151500 5.93 1.95 20151213 151501 5.92 1.95 20151213 151502 5.91 1.95 20151213 151503 5.93 1.95 20151213 151504 5.94 1.96 20151213 151505 5.96 1.96 20151213 151506 5.98 1.96 20151213 151507 6.00 1.97 20151213 151508 6.02 1.97 20151213 151509 6.04 1.97 20151213 151510 6.06 1.98 20151213 151511 6.08 1.98 20151213 151512 6.11 1.98 20151213 151513 6.13 1.99 20151213 151514 6.15 1.99 20151213 151515 6.17 2.00 20151213 151516 6.19 2.00 20151213 151517 6.20 2.00 20151213 151518 6.22 2.01 20151213 151519 6.24 2.01 20151213 151520 6.26 2.02 20151213 151521 6.28 2.02 20151213 151522 6.29 2.02 20151213 151523 6.30 2.03 20151213 151524 6.30 2.03 20151213 151525 6.30 2.03 20151213 151526 6.31 2.04 20151213 151528 6.31 2.04 20151213 151529 6.32 2.04 20151213 151530 6.32 2.04 20151213 151531 6.33 2.05 20151213 151532 6.34 2.05 20151213 151533 6.35 2.05 20151213 151534 6.36 2.06 20151213 151535 6.37 2.06 20151213 151536 6.39 2.07 20151213 151537 6.41 2.07 20151213 151538 6.42 2.07 20151213 151539 6.44 2.08 20151213 151540 6.46 2.08 20151213 151541 6.49 2.08 20151213 151542 6.51 2.09 20151213 151543 6.53 2.09 20151213 151544 6.56 2.09 20151213 151545 6.58 2.09 20151213 151546 6.60 2.10 20151213 151547 6.63 2.10 20151213 151548 6.65 2.10 20151213 151549 6.68 2.10 20151213 151550 6.70 2.11 20151213 151551 6.72 2.11 20151213 151552 6.74 2.11 20151213 151553 6.76 2.12 20151213 151554 6.78 2.12 20151213 151555 6.80 2.12 20151213 151556 6.81 2.12 20151213 151557 6.83 2.13 20151213 151558 6.85 2.13 20151213 151559 6.87 2.13 20151213 151600 6.90 2.13 20151213 151601 6.92 2.14 20151213 151602 6.95 2.14 20151213 151603 6.98 2.14 20151213 151604 6.99 2.14 20151213 151605 7.01 2.14 20151213 151606 7.03 2.15 20151213 151607 7.05 2.15 20151213 151608 7.07 2.15 20151213 151609 7.08 2.15 20151213 151610 7.11 2.16 20151213 151611 7.10 2.16 20151213 151612 7.09 2.16 20151213 151613 7.10 2.16 20151213 151614 7.07 2.16 20151213 151615 7.05 2.16 20151213 151616 7.03 2.16 20151213 151618 7.01 2.16 20151213 151619 7.00 2.16 20151213 151620 6.98 2.16 20151213 151621 6.97 2.16 20151213 151622 6.95 2.16 20151213 151623 6.94 2.17 20151213 151624 6.94 2.17 20151213 151625 6.92 2.17 20151213 151626 6.90 2.17 20151213 151627 6.88 2.17 20151213 151628 6.86 2.17 20151213 151629 6.85 2.17 20151213 151630 6.83 2.17 20151213 151631 6.81 2.17 20151213 151632 6.79 2.17 20151213 151633 6.77 2.17 20151213 151634 6.77 2.17 20151213 151635 6.74 2.17 20151213 151636 6.72 2.17 20151213 151637 6.70 2.17 20151213 151638 6.69 2.17 20151213 151639 6.67 2.17 20151213 151640 6.65 2.18 20151213 151641 6.64 2.18 20151213 151642 6.63 2.18 20151213 151643 6.62 2.18 20151213 151644 6.60 2.18 20151213 151645 6.59 2.18 20151213 151646 6.57 2.18 20151213 151647 6.54 2.18 20151213 151648 6.53 2.18 20151213 151649 6.50 2.18 20151213 151650 6.48 2.18 20151213 151651 6.45 2.18 20151213 151652 6.43 2.18 20151213 151653 6.41 2.18 20151213 151654 6.38 2.18 20151213 151655 6.35 2.19 20151213 151656 6.33 2.19 20151213 151657 6.31 2.19 20151213 151658 6.29 2.19 20151213 151659 6.26 2.19 20151213 151700 6.24 2.19 20151213 151701 6.22 2.20 20151213 151702 6.20 2.20 20151213 151703 6.18 2.20 20151213 151704 6.16 2.20 20151213 151705 6.15 2.20 20151213 151706 6.14 2.20 20151213 151707 6.13 2.21 20151213 151709 6.13 2.21 20151213 151710 6.12 2.21 20151213 151711 6.12 2.21 20151213 151712 6.12 2.21 20151213 151713 6.12 2.22 20151213 151714 6.11 2.22 20151213 151715 6.11 2.22 20151213 151716 6.10 2.22 20151213 151717 6.09 2.23 20151213 151718 6.07 2.23 20151213 151719 6.06 2.23 20151213 151720 6.05 2.23 20151213 151721 6.04 2.24 20151213 151722 6.03 2.24 20151213 151723 6.01 2.24 20151213 151724 6.00 2.25 20151213 151725 5.98 2.25 20151213 151726 5.97 2.25 20151213 151727 5.96 2.26 20151213 151728 5.95 2.26 20151213 151729 5.94 2.26 20151213 151730 5.93 2.27 20151213 151731 5.92 2.27 20151213 151732 5.91 2.27 20151213 151733 5.90 2.27 20151213 151734 5.90 2.28 20151213 151735 5.89 2.28 20151213 151736 5.91 2.29 20151213 151737 5.92 2.29 20151213 151738 5.94 2.29 20151213 151739 5.95 2.30 20151213 151740 5.97 2.30 20151213 151741 5.98 2.31 20151213 151742 6.00 2.31 20151213 151743 6.02 2.32 20151213 151744 6.03 2.32 20151213 151745 6.05 2.33 20151213 151746 6.07 2.33 20151213 151747 6.09 2.33 20151213 151748 6.10 2.34 20151213 151749 6.12 2.34 20151213 151750 6.14 2.35 20151213 151751 6.16 2.35 20151213 151752 6.18 2.35 20151213 151753 6.20 2.36 20151213 151754 6.22 2.36 20151213 151755 6.24 2.37 20151213 151756 6.25 2.37 20151213 151757 6.26 2.38 20151213 151758 6.27 2.38 20151213 151800 6.28 2.38 20151213 151801 6.30 2.39 20151213 151802 6.31 2.39 20151213 151803 6.32 2.40 20151213 151804 6.33 2.40 20151213 151805 6.35 2.40 20151213 151806 6.36 2.41 20151213 151807 6.37 2.41 20151213 151808 6.39 2.42 20151213 151809 6.40 2.42 20151213 151810 6.42 2.43 20151213 151811 6.43 2.43 20151213 151812 6.45 2.44 20151213 151813 6.47 2.44 20151213 151814 6.48 2.45 20151213 151815 6.50 2.45 20151213 151816 6.52 2.46 20151213 151817 6.53 2.46 20151213 151818 6.54 2.47 20151213 151819 6.55 2.47 20151213 151820 6.56 2.48 20151213 151821 6.56 2.48 20151213 151822 6.57 2.49 20151213 151823 6.58 2.49 20151213 151824 6.59 2.50 20151213 151825 6.59 2.50 20151213 151826 6.60 2.51 20151213 151827 6.60 2.51 20151213 151828 6.61 2.52 20151213 151829 6.61 2.52 20151213 151830 6.61 2.53 20151213 151831 6.61 2.53 20151213 151832 6.62 2.54 20151213 151833 6.62 2.54 20151213 151834 6.63 2.55 20151213 151835 6.64 2.55 20151213 151836 6.65 2.56 20151213 151837 6.70 2.56 20151213 151838 6.74 2.57 20151213 151839 6.78 2.58 20151213 151840 6.82 2.58 20151213 151841 6.86 2.59 20151213 151842 6.91 2.59 20151213 151843 6.95 2.60 20151213 151844 6.99 2.61 20151213 151845 7.03 2.61 20151213 151846 7.06 2.62 20151213 151847 7.05 2.62 20151213 151848 7.03 2.63 20151213 151850 7.02 2.63 20151213 151851 7.00 2.63 20151213 151852 6.98 2.64 20151213 151853 6.96 2.64 20151213 151854 6.94 2.65 20151213 151855 6.92 2.65 20151213 151856 6.90 2.65 20151213 151857 6.87 2.66 20151213 151858 6.78 2.66 20151213 151859 6.69 2.66 20151213 151900 6.61 2.65 20151213 151901 6.53 2.65 20151213 151902 6.46 2.65 20151213 151903 6.36 2.65 20151213 151904 6.27 2.65 20151213 151905 6.18 2.65 20151213 151906 6.09 2.65 20151213 151907 6.03 2.65 20151213 151908 6.03 2.65 20151213 151909 6.03 2.65 20151213 151910 6.04 2.66 20151213 151911 6.05 2.66 20151213 151912 6.07 2.66 20151213 151913 6.09 2.66 20151213 151914 6.12 2.66 20151213 151915 6.15 2.67 20151213 151916 6.18 2.67 20151213 151917 6.22 2.67 20151213 151918 6.25 2.68 20151213 151919 6.29 2.69 20151213 151920 6.33 2.69 20151213 151921 6.39 2.70 20151213 151922 6.44 2.71 20151213 151923 6.51 2.71 20151213 151924 6.59 2.72 20151213 151925 6.67 2.73 20151213 151926 6.76 2.74 20151213 151928 6.73 2.75 20151213 151929 6.65 2.76 20151213 151930 6.57 2.77 20151213 151931 6.50 2.77 20151213 151932 6.43 2.78 20151213 151933 6.38 2.78 20151213 151934 6.35 2.79 20151213 151935 6.32 2.80 20151213 151936 6.31 2.81 20151213 151937 6.27 2.81 20151213 151938 6.19 2.82 20151213 151939 6.12 2.82 20151213 151941 6.05 2.83 20151213 151942 5.99 2.84 20151213 151943 5.94 2.84 20151213 151944 5.87 2.85 20151213 151945 5.83 2.86 20151213 151946 5.81 2.86 20151213 151947 5.79 2.87 20151213 151948 5.79 2.87 20151213 151949 5.80 2.88 20151213 151950 5.86 2.89 20151213 151951 5.92 2.89 20151213 151952 5.99 2.90 20151213 151953 6.07 2.90 20151213 151954 6.14 2.91 20151213 151955 6.24 2.91 20151213 151956 6.35 2.92 20151213 151957 6.48 2.92 20151213 151958 6.42 2.93 20151213 151959 5.53 2.94 20151213 152000 4.72 2.94 20151213 152001 4.02 2.95 20151213 152002 3.50 2.96 20151213 152003 3.22 2.96 20151213 152007 4.74 2.99 20151213 152008 5.33 3.00 20151213 152010 5.56 3.01 20151213 152011 5.76 3.02 20151213 152015 6.98 3.06 20151213 152016 7.29 3.07 20151213 152017 7.69 3.08 20151213 152018 8.11 3.09 20151213 152019 8.19 3.09 20151213 152020 8.28 3.10 20151213 152021 8.37 3.10 20151213 152022 8.46 3.11 20151213 152023 8.57 3.12 20151213 152024 8.67 3.12 20151213 152026 8.90 3.13 20151213 152027 9.02 3.14 20151213 152028 9.14 3.15 20151213 152029 9.19 3.15 20151213 152031 9.24 3.15 20151213 152033 9.33 3.15 20151213 152034 9.37 3.15 20151213 152035 9.41 3.15 20151213 152036 9.45 3.15 20151213 152037 9.48 3.15 20151213 152038 9.51 3.15 20151213 152039 9.54 3.15 20151213 152040 9.53 3.15 20151213 152041 9.52 3.15 20151213 152042 9.52 3.15 20151213 152043 9.51 3.14 20151213 152044 9.50 3.14 20151213 152045 9.50 3.14 20151213 152046 9.50 3.14 20151213 152047 9.50 3.14 20151213 152048 9.51 3.14 20151213 152049 9.51 3.14 20151213 152050 9.49 3.14 20151213 152051 9.46 3.14 20151213 152052 9.44 3.14 20151213 152053 9.42 3.14 20151213 152054 9.40 3.13 20151213 152055 9.38 3.13 20151213 152056 9.36 3.13 20151213 152057 9.35 3.13 20151213 152058 9.33 3.13 20151213 152059 9.32 3.13 20151213 152100 9.31 3.13 20151213 152101 9.29 3.13 20151213 152102 9.28 3.13 20151213 152103 9.27 3.13 20151213 152104 9.26 3.13 20151213 152105 9.25 3.13 20151213 152106 9.24 3.14 20151213 152107 9.24 3.14 20151213 152108 9.23 3.14 20151213 152109 9.22 3.14 20151213 152110 9.20 3.14 20151213 152111 9.17 3.14 20151213 152112 9.15 3.14 20151213 152113 9.13 3.14 20151213 152114 9.10 3.14 20151213 152115 9.08 3.14 20151213 152116 9.06 3.14 20151213 152117 9.03 3.14 20151213 152118 9.01 3.14 20151213 152119 8.98 3.14 20151213 152120 8.97 3.14 20151213 152122 8.96 3.14 20151213 152123 8.94 3.14 20151213 152124 8.93 3.14 20151213 152125 8.92 3.14 20151213 152126 8.92 3.14 20151213 152127 8.91 3.15 20151213 152128 8.91 3.15 20151213 152129 8.90 3.15 20151213 152130 8.90 3.15 20151213 152131 8.89 3.15 20151213 152132 8.88 3.15 20151213 152133 8.87 3.15 20151213 152134 8.86 3.15 20151213 152135 8.85 3.16 20151213 152136 8.84 3.16 20151213 152137 8.83 3.16 20151213 152138 8.82 3.16 20151213 152139 8.80 3.16 20151213 152140 8.79 3.16 20151213 152141 8.77 3.17 20151213 152142 8.76 3.17 20151213 152143 8.75 3.18 20151213 152144 8.74 3.18 20151213 152145 8.73 3.19 20151213 152146 8.71 3.19 20151213 152147 8.70 3.20 20151213 152148 8.68 3.20 20151213 152149 8.66 3.20 20151213 152150 8.65 3.21 20151213 152151 8.64 3.21 20151213 152152 8.63 3.21 20151213 152153 8.62 3.21 20151213 152154 8.60 3.22 20151213 152155 8.59 3.22 20151213 152156 8.57 3.22 20151213 152157 8.55 3.22 20151213 152158 8.53 3.22 20151213 152159 8.51 3.22 20151213 152200 8.49 3.22 20151213 152201 8.49 3.22 20151213 152202 8.48 3.23 20151213 152203 8.47 3.23 20151213 152204 8.47 3.23 20151213 152205 8.46 3.24 20151213 152206 8.45 3.24 20151213 152207 8.44 3.24 20151213 152208 8.42 3.25 20151213 152209 8.41 3.25 20151213 152210 8.40 3.25 20151213 152211 8.39 3.26 20151213 152213 8.39 3.26 20151213 152214 8.38 3.26 20151213 152215 8.37 3.27 20151213 152216 8.37 3.27 20151213 152217 8.38 3.27 20151213 152218 8.39 3.28 20151213 152219 8.39 3.28 20151213 152220 8.40 3.29 20151213 152221 8.40 3.29 20151213 152222 8.45 3.29 20151213 152223 8.53 3.30 20151213 152224 8.60 3.31 20151213 152225 8.67 3.32 20151213 152226 8.74 3.32 20151213 152227 8.80 3.33 20151213 152228 8.86 3.34 20151213 152229 8.92 3.34 20151213 152230 8.97 3.35 20151213 152231 9.02 3.35 20151213 152232 9.08 3.36 20151213 152233 9.16 3.37 20151213 152234 9.23 3.38 20151213 152235 9.30 3.39 20151213 152236 9.37 3.39 20151213 152237 9.44 3.40 20151213 152238 9.51 3.41 20151213 152239 9.58 3.42 20151213 152240 9.64 3.42 20151213 152241 9.71 3.43 20151213 152242 9.74 3.44 20151213 152243 9.74 3.45 20151213 152244 9.74 3.46 20151213 152245 9.74 3.46 20151213 152246 9.74 3.47 20151213 152247 9.74 3.48 20151213 152248 9.73 3.49 20151213 152249 9.73 3.49 20151213 152250 9.74 3.50 20151213 152251 9.74 3.51 20151213 152252 9.73 3.52 20151213 152253 9.70 3.53 20151213 152254 9.68 3.54 20151213 152255 9.67 3.55 20151213 152256 9.65 3.55 20151213 152257 9.64 3.56 20151213 152258 9.63 3.57 20151213 152259 9.62 3.58 20151213 152300 9.62 3.59 20151213 152301 9.62 3.60 20151213 152303 9.62 3.61 20151213 152304 9.63 3.62 20151213 152305 9.64 3.63 20151213 152306 9.65 3.64 20151213 152307 9.66 3.65 20151213 152308 9.68 3.66 20151213 152309 9.70 3.67 20151213 152310 9.72 3.67 20151213 152311 9.74 3.68 20151213 152312 9.76 3.69 20151213 152313 9.78 3.70 20151213 152314 9.80 3.71 20151213 152315 9.82 3.71 20151213 152316 9.84 3.72 20151213 152317 9.87 3.73 20151213 152318 9.89 3.73 20151213 152319 9.92 3.74 20151213 152320 9.95 3.75 20151213 152321 9.98 3.75 20151213 152322 10.01 3.76 20151213 152323 10.04 3.77 20151213 152324 10.05 3.77 20151213 152325 10.06 3.78 20151213 152326 10.07 3.78 20151213 152327 10.08 3.78 20151213 152328 10.08 3.79 20151213 152329 10.09 3.79 20151213 152330 10.09 3.80 20151213 152331 10.09 3.80 20151213 152332 10.09 3.81 20151213 152333 10.09 3.81 20151213 152334 10.07 3.81 20151213 152335 10.04 3.81 20151213 152336 10.01 3.82 20151213 152337 9.98 3.82 20151213 152338 9.95 3.82 20151213 152339 9.93 3.82 20151213 152340 9.90 3.82 20151213 152341 9.87 3.83 20151213 152342 9.84 3.83 20151213 152343 9.81 3.83 20151213 152344 9.80 3.83 20151213 152345 9.78 3.84 20151213 152346 9.77 3.84 20151213 152347 9.75 3.84 20151213 152348 9.74 3.84 20151213 152349 9.72 3.85 20151213 152350 9.71 3.85 20151213 152351 9.69 3.85 20151213 152352 9.68 3.85 20151213 152354 9.67 3.86 20151213 152355 9.66 3.86 20151213 152357 9.62 3.87 20151213 152358 9.60 3.87 20151213 152359 9.58 3.88 20151213 152400 9.56 3.88 20151213 152401 9.54 3.88 20151213 152402 9.52 3.89 20151213 152403 9.50 3.89 20151213 152404 9.48 3.90 20151213 152405 9.45 3.90 20151213 152406 9.42 3.90 20151213 152407 9.38 3.91 20151213 152408 9.35 3.91 20151213 152409 9.32 3.91 20151213 152410 9.29 3.92 20151213 152411 9.26 3.92 20151213 152412 9.22 3.93 20151213 152413 9.19 3.93 20151213 152414 9.16 3.93 20151213 152415 9.12 3.94 20151213 152416 9.08 3.94 20151213 152417 9.05 3.94 20151213 152418 9.01 3.95 20151213 152419 8.97 3.95 20151213 152420 8.94 3.96 20151213 152421 8.90 3.96 20151213 152422 8.86 3.97 20151213 152423 8.82 3.97 20151213 152424 8.78 3.97 20151213 152425 8.76 3.98 20151213 152426 8.74 3.98 20151213 152427 8.72 3.99 20151213 152428 8.70 3.99 20151213 152429 8.67 4.00 20151213 152430 8.65 4.00 20151213 152431 8.62 4.01 20151213 152432 8.60 4.01 20151213 152433 8.57 4.02 20151213 152434 8.54 4.02 20151213 152435 8.51 4.03 20151213 152436 8.48 4.03 20151213 152437 8.45 4.04 20151213 152438 8.42 4.04 20151213 152439 8.40 4.05 20151213 152440 8.37 4.05 20151213 152441 8.34 4.06 20151213 152442 8.32 4.06 20151213 152444 8.29 4.07 20151213 152445 8.26 4.08 20151213 152446 8.24 4.08 20151213 152447 8.23 4.09 20151213 152448 8.21 4.09 20151213 152449 8.20 4.10 20151213 152450 8.19 4.10 20151213 152451 8.18 4.11 20151213 152452 8.17 4.11 20151213 152453 8.16 4.12 20151213 152454 8.15 4.12 20151213 152455 8.14 4.13 20151213 152456 8.13 4.13 20151213 152457 8.13 4.14 20151213 152458 8.14 4.14 20151213 152459 8.14 4.15 20151213 152500 8.15 4.15 20151213 152501 8.15 4.16 20151213 152502 8.16 4.16 20151213 152503 8.16 4.17 20151213 152504 8.17 4.17 20151213 152505 8.17 4.17 20151213 152506 8.17 4.18 20151213 152507 8.19 4.18 20151213 152508 8.22 4.19 20151213 152509 8.25 4.19 20151213 152510 8.28 4.19 20151213 152511 8.31 4.20 20151213 152512 8.35 4.20 20151213 152513 8.38 4.20 20151213 152514 8.42 4.21 20151213 152515 8.45 4.21 20151213 152516 8.49 4.21 20151213 152517 8.51 4.21 20151213 152518 8.54 4.21 20151213 152519 8.56 4.20 20151213 152520 8.59 4.20 20151213 152521 8.61 4.20 20151213 152522 8.63 4.19 20151213 152523 8.65 4.19 20151213 152524 8.67 4.19 20151213 152525 8.69 4.18 20151213 152526 8.71 4.18 20151213 152527 8.70 4.17 20151213 152528 8.68 4.17 20151213 152529 8.66 4.17 20151213 152530 8.64 4.16 20151213 152531 8.62 4.16 20151213 152532 8.60 4.15 20151213 152533 8.58 4.15 20151213 152535 8.55 4.15 20151213 152536 8.53 4.14 20151213 152537 8.49 4.14 20151213 152538 8.45 4.13 20151213 152539 8.39 4.13 20151213 152540 8.33 4.13 20151213 152541 8.26 4.12 20151213 152542 8.19 4.12 20151213 152543 8.13 4.11 20151213 152544 8.07 4.11 20151213 152545 8.00 4.10 20151213 152546 7.94 4.10 20151213 152547 7.87 4.09 20151213 152548 7.81 4.09 20151213 152549 7.76 4.08 20151213 152550 7.69 4.07 20151213 152551 7.62 4.06 20151213 152552 7.56 4.05 20151213 152553 7.49 4.04 20151213 152554 7.42 4.03 20151213 152555 7.36 4.03 20151213 152556 7.28 4.01 20151213 152557 7.21 4.01 20151213 152558 7.15 4.00 20151213 152559 7.08 3.99 20151213 152600 7.02 3.97 20151213 152601 6.96 3.96 20151213 152602 6.90 3.95 20151213 152603 6.83 3.94 20151213 152604 6.77 3.92 20151213 152605 6.70 3.91 20151213 152606 6.64 3.89 20151213 152607 6.59 3.88 20151213 152608 6.52 3.86 20151213 152609 6.46 3.85 20151213 152610 6.40 3.83 20151213 152611 6.35 3.81 20151213 152612 6.30 3.79 20151213 152613 6.25 3.77 20151213 152614 6.20 3.75 20151213 152615 6.16 3.72 20151213 152616 6.13 3.70 20151213 152617 6.09 3.68 20151213 152618 6.06 3.66 20151213 152619 6.01 3.62 20151213 152620 5.94 3.58 20151213 152621 5.84 3.53 20151213 152622 5.71 3.47 20151213 152623 5.60 3.42 20151213 152624 5.52 3.37 20151213 152626 5.43 3.31 20151213 152627 5.35 3.24 20151213 152628 5.28 3.17 20151213 152629 5.22 3.11 20151213 152630 5.17 3.02 20151213 152631 5.10 2.91 20151213 152632 5.03 2.80 20151213 152634 4.93 2.58 20151213 152635 4.88 2.46 20151213 152636 4.84 2.34 20151213 152637 4.81 2.21 20151213 152638 4.79 2.09 20151213 152639 4.77 1.96 20151213 154332 15.57 3.15 20151213 154333 15.92 3.28 20151213 154334 16.11 3.38 20151213 154335 16.31 3.48 20151213 154336 16.50 3.58 20151213 154337 16.70 3.67 20151213 154338 16.82 3.67 20151213 154339 16.94 3.68 20151213 154340 17.07 3.68 20151213 154341 17.19 3.68 20151213 154342 17.30 3.71 20151213 154343 17.39 3.75 20151213 154344 17.48 3.79 20151213 154345 17.57 3.83 20151213 154346 17.68 3.84 20151213 154347 17.80 3.85 20151213 154348 17.92 3.85 20151213 154349 18.04 3.86 20151213 154350 18.12 3.83 20151213 154351 18.16 3.80 20151213 154352 18.21 3.75 20151213 154353 18.22 3.71 20151213 154354 17.89 3.62 20151213 154355 17.33 3.50 20151213 154357 16.77 3.38 20151213 154358 16.18 3.25 20151213 154359 15.10 3.03 20151213 154400 13.42 2.71 20151213 154401 11.88 2.41 20151213 154402 10.36 2.11 20151213 154641 10.57 1.16 20151213 154642 10.39 1.15 20151213 154643 10.23 1.15 20151213 154644 10.06 1.14 20151213 154645 9.86 1.13 20151213 154705 4.98 0.93 20151213 154706 4.87 0.93 20151213 154707 4.70 0.93 20151213 154708 4.54 0.93 20151213 154709 4.39 0.93 20151213 154710 4.21 0.93 20151213 154711 4.04 0.94 20151213 154712 3.86 0.94 20151213 154713 3.69 0.94 20151213 154714 3.51 0.94 20151213 154715 3.34 0.95 20151213 154716 3.16 0.95 20151213 154717 2.93 0.95 20151213 154718 2.72 0.96 20151213 154719 2.50 0.97 20151213 154720 2.28 0.98 20151213 154721 2.05 0.98 20151213 154722 1.85 0.99 20151213 154723 1.64 0.99 20151213 154724 1.45 1.00 20151213 154726 1.06 1.01 20151213 154727 0.91 1.01 20151213 154728 0.80 1.02 20151213 154729 0.72 1.02 20151213 154731 0.65 1.03 20151213 154732 0.81 1.04 20151213 154733 1.04 1.05 20151213 154734 1.31 1.05 20151213 154735 1.55 1.06 20151213 154736 1.83 1.06 20151213 154737 2.03 1.06 20151213 154738 2.22 1.07 20151213 154739 2.44 1.07 20151213 154740 2.76 1.07 20151213 154741 3.01 1.07 20151213 154742 3.26 1.07 20151213 154743 3.56 1.08 20151213 154744 3.87 1.08 20151213 154745 4.18 1.09 20151213 154746 4.50 1.09 20151213 154747 4.78 1.09 20151213 154748 5.06 1.08 20151213 154749 5.35 1.06 20151213 154750 5.63 1.05 20151213 154751 5.89 1.04 20151213 154752 5.97 1.03 20151213 154753 6.06 1.02 20151213 154754 6.15 1.02 20151213 154755 6.25 1.01 20151213 154756 6.12 0.99 20151213 154757 5.96 0.96 20151213 154758 5.84 0.94 20151213 154759 5.72 0.92 20151213 154800 5.68 0.90 20151213 154801 5.63 0.87 20151213 154802 5.64 0.86 20151213 154803 5.65 0.85 20151213 154911 3.90 0.88 20151213 154912 4.08 0.95 20151213 154913 4.22 0.99 20151213 154914 4.37 1.04 20151213 154915 4.54 1.08 20151213 154916 4.73 1.13 20151213 154917 5.01 1.17 20151213 154918 5.21 1.20 20151213 154919 5.39 1.24 20151213 154920 5.55 1.27 20151213 154921 5.75 1.31 20151213 154922 5.87 1.33 20151213 154923 5.96 1.36 20151213 154924 6.02 1.38 20151213 154925 5.99 1.40 20151213 154926 5.79 1.41 20151213 154927 5.58 1.42 20151213 154928 5.33 1.43 20151213 154929 5.14 1.44 20151213 154930 4.95 1.45 20151213 154931 4.71 1.46 20151213 154932 4.54 1.46 20151213 154933 4.37 1.47 20151213 154934 4.16 1.48 20151213 154935 4.02 1.49 20151213 154936 3.88 1.49 20151213 154937 3.72 1.50 20151213 154938 3.62 1.51 20151213 154939 3.50 1.52 20151213 154940 3.44 1.52 20151213 154942 3.39 1.53 20151213 154943 3.35 1.54 20151213 154944 3.33 1.55 20151213 154945 3.31 1.55 20151213 154946 3.32 1.56 20151213 154947 3.34 1.57 20151213 154948 3.39 1.57 20151213 154949 3.45 1.58 20151213 154950 3.51 1.58 20151213 154951 3.58 1.59 20151213 154952 3.67 1.59 20151213 154954 3.92 1.60 20151213 154955 4.09 1.61 20151213 154956 4.24 1.61 20151213 154957 4.42 1.62 20151213 154958 4.57 1.62 20151213 154959 4.75 1.63 20151213 155000 4.91 1.63 20151213 155001 5.09 1.64 20151213 155002 5.28 1.64 20151213 155003 5.44 1.65 20151213 155004 5.62 1.65 20151213 155005 5.78 1.66 20151213 155006 5.97 1.66 20151213 155008 6.18 1.67 20151213 155009 6.26 1.68 20151213 155010 6.35 1.68 20151213 155011 6.39 1.69 20151213 155012 6.42 1.69 20151213 155013 6.46 1.70 20151213 155014 6.50 1.70 20151213 155015 6.55 1.71 20151213 155016 6.55 1.71 20151213 155017 6.54 1.71 20151213 155018 6.54 1.70 20151213 155019 6.55 1.70 20151213 155020 6.56 1.70 20151213 155021 6.57 1.70 20151213 155022 6.58 1.70 20151213 155023 6.60 1.69 20151213 155024 6.64 1.69 20151213 155025 6.70 1.68 20151213 155026 6.79 1.68 20151213 155027 6.77 1.66 20151213 155028 6.80 1.64 20151213 155029 6.81 1.62 20151213 155030 6.83 1.60 20151213 155031 6.84 1.58 20151213 155033 6.81 1.57 20151213 155034 6.80 1.56 20151213 155035 6.79 1.54 20151213 155036 6.78 1.53 20151213 155037 6.76 1.52 20151213 155038 6.67 1.49 20151213 155039 6.57 1.46 20151213 155040 6.47 1.43 20151213 155041 6.34 1.40 20151213 155047 5.80 1.33 20151213 155048 5.73 1.34 20151213 155049 5.71 1.39 20151213 155050 5.72 1.44 20151213 155051 5.72 1.49 20151213 155052 5.71 1.54 20151213 155053 5.71 1.59 20151213 155054 5.70 1.63 20151213 155055 5.72 1.65 20151213 155056 5.74 1.68 20151213 155057 5.76 1.70 20151213 155058 5.79 1.72 20151213 155059 5.81 1.74 20151213 155100 5.83 1.76 20151213 155101 5.86 1.78 20151213 155102 5.86 1.80 20151213 155103 5.86 1.81 20151213 155104 5.85 1.81 20151213 155105 5.83 1.82 20151213 155106 5.81 1.83 20151213 155107 5.79 1.83 20151213 155108 5.76 1.84 20151213 155109 5.74 1.84 20151213 155110 5.71 1.84 20151213 155111 5.67 1.84 20151213 155112 5.64 1.85 20151213 155113 5.62 1.85 20151213 155114 5.59 1.85 20151213 155115 5.56 1.86 20151213 155116 5.53 1.86 20151213 155117 5.49 1.86 20151213 155118 5.48 1.86 20151213 155119 5.47 1.86 20151213 155120 5.46 1.85 20151213 155121 5.44 1.85 20151213 155122 5.42 1.84 20151213 155124 5.41 1.83 20151213 155125 5.40 1.82 20151213 155126 5.38 1.81 20151213 155127 5.36 1.79 20151213 155128 5.32 1.78 20151213 155129 5.27 1.76 20151213 155130 5.22 1.74 20151213 155131 5.18 1.72 20151213 155132 5.13 1.70 20151213 155133 5.08 1.68 20151213 155134 5.01 1.66 20151213 155135 5.02 1.63 20151213 155136 5.04 1.59 20151213 155137 5.06 1.56 20151213 155138 5.09 1.53 20151213 155139 5.14 1.49 20151213 155140 5.18 1.46 20151213 155141 5.24 1.43 20151213 155142 5.25 1.38 20151213 155143 5.26 1.34 20151213 155144 5.29 1.30 20151213 155145 5.31 1.28 20151213 155146 5.34 1.26 20151213 155147 5.36 1.24 20151213 155148 5.40 1.25 20151213 155149 5.42 1.26 20151213 155150 5.42 1.27 20151213 155151 5.35 1.27 20151213 155152 5.31 1.27 20151213 155153 5.26 1.28 20151213 155154 5.21 1.28 20151213 155155 5.16 1.28 20151213 155156 5.11 1.29 20151213 155157 5.07 1.30 20151213 155158 5.02 1.31 20151213 155159 4.98 1.32 20151213 155200 4.93 1.32 20151213 155201 4.85 1.32 20151213 155202 4.78 1.32 20151213 155203 4.71 1.32 20151213 155204 4.62 1.32 20151213 155205 4.55 1.32 20151213 155206 4.50 1.33 20151213 155207 4.41 1.33 20151213 155208 4.34 1.34 20151213 155209 4.26 1.34 20151213 155210 4.19 1.34 20151213 155211 4.13 1.35 20151213 155212 4.06 1.35 20151213 155214 4.00 1.35 20151213 155215 3.92 1.35 20151213 155216 3.85 1.35 20151213 155217 3.79 1.35 20151213 155218 3.74 1.35 20151213 155219 3.70 1.35 20151213 155220 3.67 1.35 20151213 155221 3.62 1.35 20151213 155222 3.60 1.36 20151213 155223 3.56 1.36 20151213 155224 3.53 1.36 20151213 155225 3.52 1.36 20151213 155226 3.50 1.36 20151213 155227 3.50 1.36 20151213 155228 3.49 1.36 20151213 155229 3.49 1.36 20151213 155230 3.49 1.36 20151213 155231 3.50 1.36 20151213 155232 3.51 1.36 20151213 155233 3.53 1.36 20151213 155234 3.56 1.36 20151213 155235 3.59 1.36 20151213 155236 3.58 1.36 20151213 155238 3.56 1.37 20151213 155239 3.55 1.37 20151213 155240 3.54 1.37 20151213 155241 3.55 1.37 20151213 155242 3.57 1.37 20151213 155243 3.60 1.37 20151213 155244 3.64 1.38 20151213 155245 3.68 1.38 20151213 155246 3.73 1.39 20151213 155247 3.78 1.39 20151213 155248 3.86 1.39 20151213 155249 3.94 1.40 20151213 155250 3.98 1.40 20151213 155251 4.04 1.40 20151213 155252 4.09 1.40 20151213 155253 4.14 1.40 20151213 155254 4.19 1.40 20151213 155255 4.24 1.40 20151213 155256 4.30 1.40 20151213 155257 4.36 1.40 20151213 155258 4.42 1.40 20151213 155259 4.49 1.40 20151213 155300 4.55 1.40 20151213 155301 4.62 1.41 20151213 155302 4.70 1.41 20151213 155303 4.77 1.41 20151213 155305 4.81 1.41 20151213 155306 4.85 1.41 20151213 155307 4.87 1.41 20151213 155308 4.91 1.41 20151213 155309 4.95 1.41 20151213 155310 4.96 1.42 20151213 155311 4.97 1.42 20151213 155312 4.99 1.42 20151213 155313 5.00 1.42 20151213 155314 5.04 1.42 20151213 155315 5.05 1.42 20151213 155316 5.09 1.42 20151213 155317 5.14 1.42 20151213 155318 5.18 1.42 20151213 155319 5.21 1.42 20151213 155320 5.24 1.42 20151213 155321 5.28 1.42 20151213 155322 5.31 1.42 20151213 155323 5.33 1.42 20151213 155324 5.37 1.42 20151213 155325 5.40 1.42 20151213 155326 5.43 1.42 20151213 155327 5.48 1.42 20151213 155328 5.54 1.42 20151213 155329 5.58 1.42 20151213 155330 5.64 1.42 20151213 155331 5.71 1.42 20151213 155332 5.76 1.42 20151213 155333 5.81 1.42 20151213 155334 5.85 1.42 20151213 155335 5.92 1.42 20151213 155336 5.98 1.42 20151213 155337 6.05 1.42 20151213 155338 6.10 1.42 20151213 155339 6.18 1.42 20151213 155340 6.22 1.42 20151213 155341 6.26 1.42 20151213 155342 6.28 1.42 20151213 155343 6.32 1.41 20151213 155344 6.34 1.41 20151213 155345 6.37 1.41 20151213 155346 6.37 1.40 20151213 155347 6.38 1.40 20151213 155348 6.40 1.39 20151213 155349 6.41 1.38 20151213 155350 6.44 1.37 20151213 155351 6.46 1.36 20151213 155352 6.46 1.35 20151213 155353 6.47 1.34 20151213 155355 6.48 1.33 20151213 155356 6.47 1.32 20151213 155357 6.43 1.29 20151213 155358 6.42 1.27 20151213 155359 6.38 1.25 20151213 155400 6.34 1.22 20151213 155401 6.29 1.20 20151213 155402 6.24 1.17 20151213 155403 6.19 1.14 20151213 155404 6.12 1.11 20151213 155405 5.99 1.02 20151213 155406 5.85 0.93 20151213 161418 8.11 1.40 20151213 161419 8.04 1.40 20151213 161420 7.97 1.41 20151213 161421 7.93 1.42 20151213 161422 7.87 1.42 20151213 161423 7.81 1.43 20151213 161424 7.76 1.43 20151213 161425 7.72 1.43 20151213 161426 7.67 1.44 20151213 161427 7.63 1.44 20151213 161428 7.59 1.44 20151213 161429 7.54 1.44 20151213 161430 7.51 1.44 20151213 161431 7.46 1.44 20151213 161432 7.42 1.44 20151213 161433 7.38 1.44 20151213 161434 7.34 1.44 20151213 161435 7.30 1.44 20151213 161436 7.26 1.44 20151213 161437 7.22 1.44 20151213 161438 7.18 1.44 20151213 161439 7.14 1.44 20151213 161440 7.08 1.44 20151213 161441 7.03 1.44 20151213 161442 6.98 1.44 20151213 161443 6.93 1.44 20151213 161444 6.90 1.44 20151213 161445 6.85 1.43 20151213 161446 6.80 1.43 20151213 161447 6.76 1.43 20151213 161448 6.71 1.43 20151213 161449 6.66 1.43 20151213 161450 6.61 1.43 20151213 161452 6.55 1.43 20151213 161453 6.49 1.43 20151213 161454 6.43 1.43 20151213 161455 6.38 1.42 20151213 161456 6.33 1.42 20151213 161457 6.28 1.42 20151213 161458 6.23 1.42 20151213 161459 6.19 1.42 20151213 161500 6.16 1.42 20151213 161501 6.13 1.42 20151213 161502 6.10 1.42 20151213 161503 6.07 1.43 20151213 161504 6.04 1.43 20151213 161505 6.01 1.43 20151213 161506 5.97 1.43 20151213 161507 5.93 1.43 20151213 161508 5.89 1.43 20151213 161509 5.86 1.43 20151213 161510 5.80 1.43 20151213 161511 5.75 1.43 20151213 161512 5.69 1.43 20151213 161513 5.63 1.43 20151213 161514 5.58 1.43 20151213 161515 5.52 1.43 20151213 161516 5.46 1.42 20151213 161517 5.40 1.42 20151213 161518 5.34 1.42 20151213 161519 5.29 1.42 20151213 161520 5.26 1.42 20151213 161521 5.23 1.42 20151213 161522 5.20 1.42 20151213 161523 5.17 1.42 20151213 161524 5.15 1.42 20151213 161525 5.12 1.42 20151213 161526 5.09 1.42 20151213 161527 5.05 1.42 20151213 161528 5.02 1.42 20151213 161529 4.99 1.42 20151213 161530 4.94 1.42 20151213 161531 4.90 1.42 20151213 161532 4.85 1.42 20151213 161533 4.81 1.42 20151213 161534 4.77 1.41 20151213 161535 4.73 1.41 20151213 161536 4.68 1.41 20151213 161537 4.64 1.41 20151213 161538 4.59 1.41 20151213 161539 4.56 1.41 20151213 161540 4.51 1.41 20151213 161541 4.47 1.41 20151213 161543 4.43 1.41 20151213 161544 4.39 1.41 20151213 161545 4.35 1.40 20151213 161546 4.31 1.40 20151213 161547 4.26 1.40 20151213 161548 4.22 1.40 20151213 161549 4.17 1.40 20151213 161550 4.14 1.40 20151213 161551 4.10 1.40 20151213 161552 4.07 1.40 20151213 161553 4.04 1.40 20151213 161554 4.02 1.40 20151213 161555 4.00 1.39 20151213 161556 3.98 1.39 20151213 161557 3.95 1.39 20151213 161558 3.93 1.39 20151213 161559 3.90 1.39 20151213 161600 3.88 1.39 20151213 161601 3.88 1.39 20151213 161602 3.87 1.38 20151213 161603 3.86 1.38 20151213 161604 3.85 1.37 20151213 161605 3.83 1.37 20151213 161606 3.82 1.37 20151213 161607 3.81 1.36 20151213 161608 3.79 1.36 20151213 161609 3.77 1.36 20151213 161610 3.75 1.35 20151213 161611 3.73 1.35 20151213 161612 3.71 1.35 20151213 161613 3.69 1.34 20151213 161614 3.66 1.34 20151213 161615 3.63 1.34 20151213 161616 3.60 1.33 20151213 161617 3.59 1.33 20151213 161618 3.56 1.33 20151213 161619 3.53 1.32 20151213 161620 3.50 1.32 20151213 161621 3.47 1.32 20151213 161622 3.44 1.32 20151213 161623 3.42 1.31 20151213 161624 3.39 1.31 20151213 161625 3.36 1.31 20151213 161626 3.33 1.31 20151213 161627 3.29 1.31 20151213 161628 3.27 1.31 20151213 161629 3.24 1.30 20151213 161630 3.20 1.30 20151213 161631 3.16 1.30 20151213 161633 3.11 1.30 20151213 161634 3.07 1.30 20151213 161635 3.03 1.30 20151213 161636 2.98 1.30 20151213 161637 2.93 1.30 20151213 161638 2.88 1.29 20151213 161639 2.83 1.29 20151213 161640 2.77 1.29 20151213 161641 2.73 1.29 20151213 161642 2.70 1.29 20151213 161643 2.66 1.28 20151213 161644 2.62 1.28 20151213 161645 2.59 1.28 20151213 161646 2.56 1.27 20151213 161647 2.54 1.27 20151213 161648 2.51 1.27 20151213 161649 2.50 1.27 20151213 161650 2.49 1.26 20151213 161651 2.48 1.26 20151213 161652 2.49 1.26 20151213 161653 2.49 1.25 20151213 161654 2.50 1.24 20151213 161655 2.50 1.24 20151213 161656 2.50 1.23 20151213 161657 2.50 1.22 20151213 161658 2.50 1.22 20151213 161659 2.50 1.21 20151213 161700 2.50 1.20 20151213 161701 2.50 1.20 20151213 161702 2.52 1.20 20151213 161703 2.53 1.20 20151213 161704 2.55 1.20 20151213 161705 2.57 1.20 20151213 161706 2.59 1.20 20151213 161707 2.61 1.20 20151213 161708 2.63 1.20 20151213 161709 2.65 1.20 20151213 161710 2.67 1.20 20151213 161711 2.69 1.20 20151213 161712 2.71 1.19 20151213 161713 2.74 1.18 20151213 161714 2.76 1.17 20151213 161716 2.81 1.16 20151213 161717 2.83 1.15 20151213 161718 2.85 1.14 20151213 161719 2.87 1.13 20151213 161720 2.90 1.12 20151213 161722 2.94 1.10 20151213 161725 2.98 1.09 20151213 161726 3.00 1.09 20151213 161727 3.02 1.08 20151213 161728 3.05 1.08 20151213 161729 3.08 1.07 20151213 161730 3.10 1.07 20151213 161731 3.12 1.06 20151213 161732 3.15 1.06 20151213 161733 3.17 1.05 20151213 161734 3.20 1.04 20151213 161735 3.23 1.03 20151213 161736 3.26 1.02 20151213 161737 3.30 1.01 20151213 161738 3.33 1.00 20151213 161739 3.37 0.99 20151213 161740 3.40 0.98 20151213 161741 3.44 0.98 20151213 161742 3.48 0.97 20151213 161743 3.51 0.96 20151213 161744 3.53 0.95 20151213 161745 3.55 0.94 20151213 161746 3.57 0.93 20151213 161747 3.59 0.92 20151213 161748 3.60 0.91 20151213 161749 3.62 0.90 20151213 161750 3.63 0.89 20151213 161751 3.66 0.88 20151213 161752 3.68 0.87 20151213 161753 3.67 0.86 20151213 161754 3.66 0.86 20151213 161755 3.65 0.86 20151213 161756 3.65 0.85 20151213 161757 3.64 0.85 20151213 161758 3.63 0.85 20151213 161759 3.62 0.84 20151213 161800 3.63 0.84 20151213 161801 3.62 0.84 20151213 161802 3.62 0.83 20151213 161803 3.61 0.83 20151213 161804 3.59 0.83 20151213 161805 3.58 0.83 20151213 161806 3.56 0.83 20151213 161807 3.55 0.83 20151213 161808 3.54 0.83 20151213 161809 3.54 0.83 20151213 161810 3.55 0.82 20151213 161811 3.56 0.82 20151213 161812 3.57 0.82 20151213 161813 3.57 0.82 20151213 161815 3.58 0.81 20151213 161816 3.58 0.81 20151213 161817 3.59 0.80 20151213 161818 3.60 0.80 20151213 161819 3.62 0.79 20151213 161820 3.63 0.79 20151213 161821 3.64 0.79 20151213 161822 3.66 0.78 20151213 161823 3.68 0.78 20151213 161824 3.68 0.78 20151213 161825 3.67 0.77 20151213 161826 3.67 0.77 20151213 161827 3.66 0.77 20151213 161828 3.65 0.77 20151213 161829 3.65 0.76 20151213 161830 3.64 0.76 20151213 161831 3.63 0.76 20151213 161832 3.62 0.76 20151213 161833 3.61 0.75 20151213 161834 3.62 0.75 20151213 161835 3.64 0.75 20151213 161836 3.66 0.74 20151213 161837 3.70 0.74 20151213 161838 3.74 0.73 20151213 161839 3.78 0.73 20151213 161840 3.81 0.72 20151213 161841 3.85 0.71 20151213 161842 3.88 0.71 20151213 161843 3.91 0.70 20151213 162028 5.98 1.34 20151213 162029 6.14 1.35 20151213 162030 6.29 1.36 20151213 162031 6.44 1.37 20151213 162032 6.56 1.37 20151213 162033 6.66 1.38 20151213 162034 6.75 1.38 20151213 162035 6.81 1.38 20151213 162036 6.87 1.38 20151213 162037 6.92 1.39 20151213 162038 6.95 1.39 20151213 162039 6.96 1.39 20151213 162040 6.96 1.39 20151213 162041 6.95 1.39 20151213 162042 6.94 1.38 20151213 162043 6.91 1.38 20151213 162044 6.87 1.38 20151213 162045 6.82 1.38 20151213 162046 6.78 1.37 20151213 162047 6.74 1.37 20151213 162048 6.73 1.37 20151213 162049 6.73 1.37 20151213 162050 6.72 1.37 20151213 162051 6.72 1.37 20151213 162052 6.72 1.37 20151213 162053 6.72 1.37 20151213 162054 6.72 1.38 20151213 162055 6.72 1.38 20151213 162056 6.72 1.38 20151213 162057 6.72 1.38 20151213 162058 6.73 1.38 20151213 162059 6.74 1.39 20151213 162100 6.75 1.39 20151213 162101 6.77 1.40 20151213 162102 6.78 1.41 20151213 162103 6.78 1.41 20151213 162104 6.79 1.42 20151213 162105 6.80 1.42 20151213 162106 6.81 1.43 20151213 162107 6.82 1.43 20151213 162108 6.83 1.44 20151213 162109 6.80 1.45 20151213 162110 6.77 1.46 20151213 162111 6.74 1.47 20151213 162112 6.71 1.48 20151213 162113 6.67 1.48 20151213 162114 6.65 1.49 20151213 162115 6.63 1.50 20151213 162116 6.61 1.51 20151213 162118 6.59 1.52 20151213 162119 6.58 1.53 20151213 162120 6.55 1.54 20151213 162121 6.52 1.55 20151213 162122 6.50 1.56 20151213 162123 6.48 1.57 20151213 162124 6.46 1.59 20151213 162125 6.45 1.60 20151213 162126 6.43 1.61 20151213 162127 6.42 1.62 20151213 162128 6.39 1.63 20151213 162129 6.38 1.64 20151213 162130 6.37 1.66 20151213 162131 6.35 1.67 20151213 162132 6.34 1.68 20151213 162133 6.32 1.69 20151213 162134 6.28 1.70 20151213 162135 6.26 1.72 20151213 162136 6.23 1.73 20151213 162137 6.21 1.74 20151213 162138 6.18 1.75 20151213 162139 6.16 1.76 20151213 162140 6.12 1.77 20151213 162141 6.10 1.78 20151213 162142 6.08 1.79 20151213 162143 6.06 1.80 20151213 162144 6.04 1.81 20151213 162145 6.01 1.82 20151213 162146 6.00 1.83 20151213 162147 5.99 1.84 20151213 162148 5.98 1.85 20151213 162149 5.96 1.86 20151213 162150 5.94 1.87 20151213 162151 5.93 1.88 20151213 162152 5.91 1.89 20151213 162153 5.90 1.89 20151213 162154 5.90 1.90 20151213 162155 5.88 1.91 20151213 162156 5.87 1.92 20151213 162157 5.86 1.92 20151213 162158 5.84 1.93 20151213 162159 5.82 1.94 20151213 162200 5.79 1.94 20151213 162201 5.76 1.95 20151213 162202 5.74 1.96 20151213 162203 5.71 1.96 20151213 162204 5.67 1.97 20151213 162205 5.65 1.97 20151213 162206 5.62 1.98 20151213 162207 5.60 1.99 20151213 162209 5.57 1.99 20151213 162210 5.53 2.00 20151213 162211 5.51 2.00 20151213 162212 5.49 2.01 20151213 162213 5.47 2.01 20151213 162214 5.43 2.02 20151213 162215 5.42 2.02 20151213 162216 5.40 2.03 20151213 162217 5.39 2.03 20151213 162218 5.37 2.03 20151213 162219 5.36 2.04 20151213 162220 5.35 2.04 20151213 162221 5.34 2.05 20151213 162222 5.30 2.05 20151213 162223 5.27 2.06 20151213 162224 5.25 2.06 20151213 162225 5.22 2.06 20151213 162226 5.19 2.07 20151213 162227 5.16 2.07 20151213 162228 5.14 2.08 20151213 162229 5.11 2.08 20151213 162230 5.08 2.08 20151213 162231 5.06 2.09 20151213 162232 5.04 2.09 20151213 162233 5.01 2.10 20151213 162234 4.99 2.10 20151213 162235 4.97 2.10 20151213 162236 4.94 2.11 20151213 162237 4.92 2.11 20151213 162238 4.90 2.12 20151213 162239 4.88 2.12 20151213 162240 4.85 2.12 20151213 162241 4.84 2.13 20151213 162242 4.84 2.13 20151213 162243 4.83 2.13 20151213 162244 4.83 2.14 20151213 162245 4.82 2.14 20151213 162246 4.81 2.15 20151213 162247 4.81 2.15 20151213 162248 4.81 2.16 20151213 162249 4.80 2.16 20151213 162250 4.79 2.17 20151213 162251 4.79 2.17 20151213 162252 4.78 2.17 20151213 162253 4.76 2.18 20151213 162254 4.75 2.18 20151213 162255 4.74 2.18 20151213 162256 4.72 2.19 20151213 162257 4.71 2.19 20151213 162258 4.70 2.19 20151213 162300 4.68 2.20 20151213 162301 4.67 2.20 20151213 162302 4.65 2.20 20151213 162303 4.64 2.21 20151213 162304 4.62 2.21 20151213 162305 4.59 2.22 20151213 162306 4.57 2.22 20151213 162307 4.55 2.22 20151213 162308 4.52 2.23 20151213 162309 4.49 2.23 20151213 162310 4.46 2.23 20151213 162311 4.42 2.24 20151213 162312 4.39 2.24 20151213 162313 4.36 2.25 20151213 162314 4.32 2.25 20151213 162315 4.30 2.25 20151213 162316 4.27 2.26 20151213 162317 4.25 2.26 20151213 162318 4.23 2.26 20151213 162319 4.20 2.27 20151213 162320 4.19 2.27 20151213 162321 4.17 2.27 20151213 162322 4.15 2.28 20151213 162323 4.15 2.28 20151213 162324 4.12 2.29 20151213 162325 4.08 2.29 20151213 162326 4.02 2.29 20151213 162327 3.99 2.29 20151213 162328 3.95 2.30 20151213 162329 3.91 2.30 20151213 162330 3.87 2.30 20151213 162331 3.84 2.31 20151213 162332 3.81 2.31 20151213 162333 3.78 2.32 20151213 162334 3.76 2.32 20151213 162335 3.73 2.32 20151213 162336 3.71 2.32 20151213 162337 3.69 2.33 20151213 162338 3.67 2.33 20151213 162339 3.65 2.33 20151213 162340 3.64 2.34 20151213 162341 3.63 2.34 20151213 162342 3.63 2.34 20151213 162343 3.62 2.35 20151213 162344 3.62 2.35 20151213 162345 3.61 2.35 20151213 162346 3.59 2.36 20151213 162347 3.57 2.36 20151213 162348 3.55 2.36 20151213 162350 3.53 2.36 20151213 162351 3.52 2.37 20151213 162352 3.51 2.37 20151213 162354 3.49 2.38 20151213 162355 3.49 2.38 20151213 162357 3.53 2.39 20151213 162358 3.57 2.39 20151213 162359 3.60 2.39 20151213 162400 3.64 2.39 20151213 162403 3.78 2.40 20151213 162404 3.84 2.40 20151213 162405 3.88 2.41 20151213 162406 3.94 2.41 20151213 162407 3.93 2.41 20151213 162408 3.93 2.42 20151213 162409 3.95 2.42 20151213 162410 3.95 2.42 20151213 162411 3.98 2.42 20151213 162412 4.00 2.43 20151213 162413 4.04 2.43 20151213 162414 4.07 2.43 20151213 162415 4.11 2.44 20151213 162416 4.15 2.44 20151213 162417 4.19 2.44 20151213 162418 4.22 2.45 20151213 162419 4.26 2.45 20151213 162420 4.30 2.45 20151213 162421 4.32 2.46 20151213 162422 4.36 2.46 20151213 162423 4.39 2.47 20151213 162424 4.43 2.47 20151213 162425 4.47 2.47 20151213 162426 4.50 2.48 20151213 162427 4.52 2.48 20151213 162428 4.53 2.49 20151213 162429 4.54 2.49 20151213 162430 4.55 2.49 20151213 162431 4.56 2.50 20151213 162432 4.56 2.50 20151213 162433 4.58 2.50 20151213 162434 4.59 2.51 20151213 162435 4.59 2.51 20151213 162436 4.61 2.52 20151213 162437 4.61 2.52 20151213 162438 4.64 2.53 20151213 162439 4.69 2.53 20151213 162441 4.75 2.53 20151213 162442 4.82 2.54 20151213 162443 4.89 2.54 20151213 162444 4.97 2.55 20151213 162445 5.08 2.55 20151213 162446 5.17 2.56 20151213 162447 5.23 2.56 20151213 162448 5.26 2.56 20151213 162449 5.16 2.57 20151213 162450 4.87 2.57 20151213 162451 4.61 2.57 20151213 162452 4.43 2.57 20151213 162453 4.22 2.58 20151213 162454 4.07 2.58 20151213 162455 3.95 2.58 20151213 162456 3.83 2.58 20151213 162457 3.81 2.59 20151213 162458 3.75 2.59 20151213 162459 3.77 2.59 20151213 162500 3.55 2.60 20151213 162501 3.35 2.60 20151213 162502 3.18 2.60 20151213 162503 3.00 2.60 20151213 162504 2.82 2.61 20151213 162505 2.57 2.61 20151213 162506 2.39 2.61 20151213 162507 2.16 2.61 20151213 162508 1.92 2.62 20151213 162509 1.74 2.62 20151213 162510 1.53 2.62 20151213 162511 1.32 2.62 20151213 162512 1.08 2.63 20151213 162513 0.87 2.63 20151213 162514 0.71 2.63 20151213 162515 0.65 2.64 20151213 162516 0.73 2.64 20151213 162517 0.93 2.64 20151213 162518 1.19 2.64 20151213 162519 1.51 2.65 20151213 162520 1.76 2.65 20151213 162521 1.84 2.65 20151213 162522 1.94 2.66 20151213 162523 2.03 2.66 20151213 162524 2.09 2.66 20151213 162525 2.17 2.66 20151213 162526 2.29 2.67 20151213 162527 2.40 2.67 20151213 162528 2.50 2.67 20151213 162529 2.63 2.67 20151213 162532 2.88 2.68 20151213 162533 2.91 2.68 20151213 162534 2.95 2.69 20151213 162535 3.00 2.69 20151213 162536 3.06 2.69 20151213 162537 3.11 2.69 20151213 162538 3.19 2.70 20151213 162539 3.27 2.70 20151213 162541 3.44 2.70 20151213 162542 3.54 2.71 20151213 162543 3.59 2.71 20151213 162544 3.64 2.71 20151213 162545 3.68 2.71 20151213 162546 3.75 2.71 20151213 162547 3.81 2.71 20151213 162548 3.88 2.71 20151213 162549 3.94 2.72 20151213 162550 4.03 2.72 20151213 162552 4.20 2.72 20151213 162553 4.28 2.73 20151213 162554 4.39 2.73 20151213 162555 4.50 2.73 20151213 162556 4.60 2.74 20151213 162557 4.68 2.74 20151213 162558 4.78 2.75 20151213 162600 4.96 2.75 20151213 162602 5.15 2.76 20151213 162603 5.25 2.76 20151213 162604 5.24 2.77 20151213 162605 5.23 2.77 20151213 162606 5.22 2.78 20151213 162607 5.21 2.79 20151213 162608 5.21 2.79 20151213 162609 5.20 2.80 20151213 162610 5.20 2.80 20151213 162611 5.20 2.81 20151213 162612 5.20 2.81 20151213 162613 5.20 2.82 20151213 162614 5.15 2.82 20151213 162615 5.07 2.83 20151213 162616 4.97 2.83 20151213 162617 4.86 2.84 20151213 162618 4.75 2.85 20151213 162619 4.67 2.85 20151213 162620 4.56 2.86 20151213 162622 4.46 2.86 20151213 162623 4.37 2.87 20151213 162624 4.27 2.88 20151213 162625 4.17 2.88 20151213 162626 4.08 2.89 20151213 162627 3.97 2.90 20151213 162628 3.86 2.91 20151213 162629 3.76 2.91 20151213 162630 3.68 2.92 20151213 162631 3.58 2.93 20151213 162632 3.49 2.94 20151213 162633 3.41 2.94 20151213 162636 3.20 2.97 20151213 162637 3.18 2.98 20151213 162638 3.17 2.99 20151213 162639 3.18 3.00 20151213 162640 3.20 3.01 20151213 162641 3.23 3.02 20151213 162642 3.28 3.03 20151213 162643 3.33 3.04 20151213 162644 3.40 3.05 20151213 162645 3.49 3.06 20151213 162646 3.56 3.07 20151213 162647 3.69 3.08 20151213 162648 3.85 3.09 20151213 162649 3.99 3.11 20151213 162650 4.16 3.12 20151213 162651 4.33 3.13 20151213 162652 4.51 3.14 20151213 162653 4.66 3.15 20151213 162654 4.84 3.17 20151213 162655 5.03 3.18 20151213 162656 5.19 3.19 20151213 162657 5.38 3.20 20151213 162658 5.60 3.22 20151213 162659 5.78 3.24 20151213 162700 6.00 3.25 20151213 162701 6.21 3.27 20151213 162702 6.39 3.29 20151213 162703 6.60 3.31 20151213 162704 6.81 3.33 20151213 162705 7.00 3.34 20151213 162706 7.21 3.36 20151213 162707 7.42 3.38 20151213 162708 7.59 3.39 20151213 162709 7.70 3.41 20151213 162710 7.80 3.43 20151213 162711 7.90 3.45 20151213 162713 8.00 3.47 20151213 162714 8.11 3.49 20151213 162715 8.20 3.51 20151213 162716 8.30 3.53 20151213 162717 8.42 3.55 20151213 162718 8.50 3.57 20151213 162719 8.61 3.59 20151213 162720 8.68 3.60 20151213 162721 8.71 3.62 20151213 162722 8.75 3.64 20151213 162723 8.78 3.66 20151213 162724 8.81 3.68 20151213 162725 8.84 3.70 20151213 162726 8.88 3.72 20151213 162727 8.92 3.74 20151213 162728 8.96 3.76 20151213 162729 9.00 3.78 20151213 162730 9.06 3.80 20151213 162731 9.13 3.82 20151213 162732 9.20 3.84 20151213 162733 9.29 3.87 20151213 162734 9.36 3.89 20151213 162735 9.45 3.91 20151213 162736 9.53 3.94 20151213 162737 9.61 3.96 20151213 162738 9.69 3.98 20151213 162739 9.77 4.01 20151213 162740 9.84 4.03 20151213 162741 9.92 4.06 20151213 162742 10.01 4.08 20151213 162743 10.12 4.11 20151213 162745 10.33 4.16 20151213 162746 10.44 4.19 20151213 162747 10.55 4.22 20151213 162748 10.64 4.25 20151213 162749 10.75 4.28 20151213 162750 10.84 4.31 20151213 162751 10.95 4.34 20151213 162752 11.06 4.37 20151213 162753 11.16 4.40 20151213 162754 11.30 4.43 20151213 162755 11.41 4.46 20151213 162756 11.54 4.50 20151213 162757 11.68 4.54 20151213 162758 11.79 4.56 20151213 162759 11.92 4.60 20151213 162800 12.04 4.63 20151213 162801 12.17 4.67 20151213 162803 12.31 4.70 20151213 162804 12.41 4.73 20151213 162805 12.54 4.77 20151213 162806 12.65 4.81 20151213 162807 12.78 4.85 20151213 162808 12.91 4.89 20151213 162809 13.02 4.92 20151213 162810 13.16 4.96 20151213 162811 13.27 5.00 20151213 162812 13.41 5.04 20151213 162813 13.55 5.08 20151213 162814 13.67 5.11 20151213 162815 13.80 5.15 20151213 162816 13.91 5.19 20151213 162817 14.03 5.23 20151213 162818 14.13 5.27 20151213 162819 14.25 5.31 20151213 162820 14.37 5.35 20151213 162821 14.46 5.39 20151213 162822 14.58 5.43 20151213 162823 14.68 5.46 20151213 162824 14.79 5.51 20151213 162825 14.89 5.54 20151213 162826 15.00 5.58 20151213 162827 15.12 5.62 20151213 162828 15.22 5.65 20151213 162829 15.33 5.70 20151213 162830 15.43 5.73 20151213 162831 15.54 5.77 20151213 162832 15.64 5.81 20151213 162833 15.75 5.85 20151213 162834 15.84 5.89 20151213 162835 15.95 5.93 20151213 162836 16.07 5.97 20151213 162837 16.15 6.01 20151213 162838 16.24 6.05 20151213 162839 16.31 6.08 20151213 162840 16.39 6.11 20151213 162843 16.59 6.21 20151213 162844 16.67 6.25 20151213 162845 16.73 6.28 20151213 162846 16.80 6.32 20151213 162849 16.96 6.42 20151213 162850 16.99 6.45 20151213 162851 17.03 6.48 20151213 162852 17.07 6.51 20151213 162854 17.12 6.54 20151213 162855 17.16 6.57 20151213 162856 17.20 6.60 20151213 162857 17.23 6.63 20151213 162858 17.28 6.66 20151213 162859 17.31 6.69 20151213 162900 17.34 6.72 20151213 162901 17.37 6.74 20151213 162902 17.40 6.76 20151213 162903 17.42 6.78 20151213 162904 17.44 6.81 20151213 162905 17.46 6.83 20151213 162906 17.49 6.85 20151213 162907 17.52 6.87 20151213 162908 17.55 6.89 20151213 162909 17.58 6.91 20151213 162910 17.61 6.93 20151213 162911 17.63 6.94 20151213 162912 17.65 6.96 20151213 162913 17.66 6.97 20151213 162914 17.67 6.99 20151213 162915 17.67 7.01 20151213 162916 17.67 7.02 20151213 162917 17.67 7.04 20151213 162918 17.66 7.05 20151213 162919 17.64 7.07 20151213 162920 17.62 7.08 20151213 162921 17.59 7.09 20151213 162922 17.57 7.10 20151213 162923 17.53 7.10 20151213 162924 17.49 7.11 20151213 162925 17.44 7.12 20151213 162926 17.38 7.12 20151213 162927 17.31 7.13 20151213 162928 17.23 7.13 20151213 162929 17.15 7.13 20151213 162930 17.05 7.14 20151213 162931 16.95 7.14 20151213 162932 16.88 7.14 20151213 162933 16.81 7.14 20151213 162934 16.83 7.13 20151213 162935 16.89 7.13 20151213 162936 16.93 7.13 20151213 162937 17.00 7.13 20151213 162938 17.04 7.13 20151213 162939 17.11 7.14 20151213 162940 17.16 7.14 20151213 162941 17.23 7.15 20151213 162942 17.29 7.15 20151213 162944 17.34 7.16 20151213 162945 17.42 7.17 20151213 162946 17.44 7.16 20151213 162947 17.43 7.15 20151213 162948 17.43 7.14 20151213 162949 17.42 7.13 20151213 162950 17.41 7.11 20151213 162951 17.40 7.10 20151213 162952 17.39 7.09 20151213 162953 17.38 7.07 20151213 162954 17.37 7.06 20151213 162955 17.36 7.05 20151213 162956 17.34 7.04 20151213 162957 17.33 7.02 20151213 162958 17.27 7.01 20151213 162959 17.21 6.98 20151213 163000 17.12 6.96 20151213 163001 17.02 6.93 20151213 163002 16.91 6.91 20151213 163003 16.78 6.88 20151213 163004 16.65 6.85 20151213 163005 16.51 6.82 20151213 163006 16.32 6.78 20151213 163007 16.15 6.74 20151213 163008 15.95 6.70 20151213 163009 15.80 6.67 20151213 163011 15.61 6.62 20151213 163012 15.55 6.59 20151213 163013 15.51 6.57 20151213 163014 15.50 6.55 20151213 163015 15.49 6.53 20151213 163016 15.51 6.51 20151213 163017 15.55 6.50 20151213 163018 15.60 6.49 20151213 163019 15.69 6.47 20151213 163020 15.78 6.47 20151213 163021 15.88 6.46 20151213 163022 16.01 6.46 20151213 163023 16.11 6.47 20151213 163024 16.21 6.47 20151213 163025 16.31 6.47 20151213 163026 16.39 6.47 20151213 163027 16.45 6.48 20151213 163028 16.52 6.48 20151213 163029 16.56 6.48 20151213 163030 16.59 6.48 20151213 163031 16.62 6.48 20151213 163032 16.70 6.48 20151213 163033 16.74 6.47 20151213 163035 16.77 6.46 20151213 163036 16.81 6.46 20151213 163037 16.85 6.45 20151213 163038 16.90 6.45 20151213 163039 16.96 6.44 20151213 163040 17.01 6.44 20151213 163041 17.07 6.44 20151213 163042 17.15 6.44 20151213 163043 17.21 6.43 20151213 163044 17.26 6.44 20151213 163045 17.25 6.44 20151213 163046 17.23 6.43 20151213 163047 17.21 6.43 20151213 163048 17.18 6.42 20151213 163049 17.13 6.41 20151213 163050 17.09 6.40 20151213 163051 17.03 6.39 20151213 163052 16.98 6.38 20151213 163053 16.91 6.36 20151213 163054 16.84 6.34 20151213 163055 16.76 6.32 20151213 163056 16.70 6.31 20151213 163057 16.62 6.30 20151213 163058 16.55 6.28 20151213 163059 16.50 6.26 20151213 163100 16.43 6.24 20151213 163101 16.37 6.21 20151213 163102 16.33 6.18 20151213 163103 16.27 6.15 20151213 163104 16.23 6.12 20151213 163105 16.18 6.08 20151213 163106 16.14 6.03 20151213 163107 16.04 5.98 20151213 163108 15.85 5.91 20151213 163109 15.66 5.84 20151213 163110 15.47 5.78 20151213 163111 15.31 5.73 20151213 163112 15.11 5.67 20151213 163113 14.92 5.61 20151213 163114 14.77 5.56 20151213 163115 14.58 5.50 20151213 163116 14.40 5.45 20151213 163132 14.51 4.90 20151213 163133 14.32 4.88 20151213 163134 14.16 4.85 20151213 163135 14.00 4.83 20151213 163136 13.84 4.81 20151213 163137 13.67 4.79 20151213 163138 13.46 4.78 20151213 163139 13.26 4.76 20151213 163140 13.06 4.75 20151213 163141 12.87 4.74 20151213 163142 12.68 4.73 20151213 163143 12.46 4.73 20151213 163144 12.30 4.71 20151213 163145 12.14 4.69 20151213 163146 11.98 4.67 20151213 163147 11.83 4.65 20151213 163148 11.66 4.63 20151213 163149 11.52 4.62 20151213 163150 11.40 4.61 20151213 163151 11.27 4.59 20151213 163152 11.15 4.58 20151213 163153 11.04 4.57 20151213 163154 10.90 4.56 20151213 163155 10.79 4.55 20151213 163156 10.73 4.53 20151213 163157 10.67 4.52 20151213 163158 10.61 4.50 20151213 163159 10.56 4.49 20151213 163200 10.51 4.48 20151213 163201 10.46 4.46 20151213 163202 10.41 4.45 20151213 163203 10.37 4.44 20151213 163204 10.32 4.43 20151213 163205 10.29 4.42 20151213 163206 10.25 4.41 20151213 163207 10.21 4.40 20151213 163208 10.07 4.38 20151213 163209 9.95 4.37 20151213 163210 9.83 4.35 20151213 163211 9.71 4.34 20151213 163212 9.59 4.33 20151213 163213 9.47 4.31 20151213 163214 9.36 4.30 20151213 163216 9.24 4.29 20151213 163217 9.10 4.27 20151213 163218 8.98 4.26 20151213 163219 8.87 4.25 20151213 163220 8.76 4.23 20151213 163222 8.73 4.22 20151213 163223 8.72 4.21 20151213 163224 8.72 4.20 20151213 163225 8.71 4.20 20151213 163226 8.70 4.19 20151213 163227 8.69 4.18 20151213 163228 8.69 4.17 20151213 163229 8.69 4.17 20151213 163230 8.69 4.16 20151213 163231 8.70 4.15 20151213 163232 8.71 4.14 20151213 163233 8.69 4.13 20151213 163234 8.62 4.13 20151213 163235 8.55 4.11 20151213 163236 8.48 4.10 20151213 163237 8.40 4.09 20151213 163238 8.29 4.08 20151213 163239 8.18 4.07 20151213 163240 8.08 4.06 20151213 163241 7.97 4.06 20151213 163242 7.86 4.05 20151213 163243 7.76 4.05 20151213 163244 7.65 4.05 20151213 163245 7.54 4.05 20151213 163246 7.39 4.03 20151213 163247 7.30 3.99 20151213 163248 7.21 3.94 20151213 163249 7.09 3.90 20151213 163250 6.99 3.86 20151213 163251 6.88 3.83 20151213 163254 6.50 3.73 20151213 163255 6.33 3.73 20151213 163256 6.14 3.74 20151213 163257 5.97 3.77 20151213 163258 5.84 3.79 20151213 163259 5.75 3.81 20151213 163300 5.66 3.83 20151213 163301 5.59 3.84 20151213 163302 5.53 3.85 20151213 163303 5.48 3.86 20151213 163304 5.44 3.85 20151213 163305 5.41 3.85 20151213 163307 5.38 3.85 20151213 163308 5.37 3.84 20151213 163309 5.37 3.84 20151213 163310 5.38 3.83 20151213 163311 5.39 3.83 20151213 163312 5.40 3.84 20151213 163313 5.41 3.86 20151213 163314 5.40 3.87 20151213 163315 5.39 3.89 20151213 163316 5.40 3.91 20151213 163317 5.39 3.93 20151213 163318 5.37 3.94 20151213 163319 5.36 3.96 20151213 163320 5.34 3.98 20151213 163321 5.31 3.99 20151213 163322 5.28 4.01 20151213 163323 5.25 4.02 20151213 163324 5.22 4.03 20151213 163325 5.24 4.04 20151213 163326 5.27 4.05 20151213 163327 5.29 4.06 20151213 163328 5.33 4.07 20151213 163329 5.36 4.08 20151213 163330 5.40 4.10 20151213 163331 5.44 4.11 20151213 163332 5.49 4.12 20151213 163333 5.54 4.13 20151213 163334 5.60 4.15 20151213 163335 5.65 4.16 20151213 163336 5.71 4.17 20151213 163337 5.78 4.19 20151213 163338 5.84 4.20 20151213 163339 5.90 4.22 20151213 163340 5.94 4.23 20151213 163341 5.97 4.25 20151213 163342 5.99 4.26 20151213 163343 6.01 4.28 20151213 163344 6.01 4.30 20151213 163345 6.00 4.31 20151213 163346 5.96 4.33 20151213 163347 5.91 4.34 20151213 163348 5.83 4.36 20151213 163349 5.74 4.38 20151213 163350 5.48 4.40 20151213 163351 4.81 4.41 20151213 163352 4.32 4.42 20151213 163353 3.74 4.44 20151213 163354 3.26 4.45 20151213 163355 2.94 4.46 20151213 163356 2.83 4.48 20151213 163358 2.88 4.49 20151213 163359 3.10 4.50 20151213 163400 3.48 4.51 20151213 163401 3.94 4.53 20151213 163402 4.33 4.54 20151213 163403 4.85 4.55 20151213 163404 5.38 4.56 20151213 163405 5.54 4.57 20151213 163406 5.66 4.58 20151213 163407 5.83 4.59 20151213 163408 5.99 4.60 20151213 163409 6.11 4.61 20151213 163410 6.27 4.62 20151213 163411 6.43 4.63 20151213 163412 6.59 4.64 20151213 163413 6.71 4.65 20151213 163414 6.88 4.66 20151213 163415 7.04 4.67 20151213 163416 7.17 4.68 20151213 163417 7.33 4.69 20151213 163418 7.46 4.70 20151213 163419 7.55 4.71 20151213 163420 7.62 4.72 20151213 163421 7.72 4.73 20151213 163422 7.81 4.74 20151213 163423 7.89 4.74 20151213 163424 7.98 4.75 20151213 163425 8.08 4.76 20151213 163426 8.16 4.77 20151213 163427 8.25 4.78 20151213 163428 8.35 4.79 20151213 163429 8.42 4.80 20151213 163430 8.52 4.81 20151213 163431 8.59 4.81 20151213 163432 8.65 4.82 20151213 163433 8.71 4.83 20151213 163434 8.76 4.83 20151213 163435 8.82 4.84 20151213 163436 8.88 4.84 20151213 163437 8.93 4.85 20151213 163438 9.00 4.85 20151213 163439 9.07 4.86 20151213 163440 9.15 4.86 20151213 163441 9.24 4.87 20151213 163442 9.31 4.87 20151213 163443 9.40 4.88 20151213 163444 9.48 4.88 20151213 163445 9.57 4.89 20151213 163446 9.65 4.89 20151213 163448 9.74 4.89 20151213 163449 9.83 4.89 20151213 163450 9.92 4.90 20151213 163451 10.01 4.90 20151213 163452 10.09 4.90 20151213 163453 10.19 4.90 20151213 163454 10.27 4.90 20151213 163455 10.37 4.90 20151213 163456 10.45 4.90 20151213 163457 10.55 4.90 20151213 163458 10.64 4.91 20151213 163459 10.74 4.91 20151213 163500 10.83 4.91 20151213 163501 10.90 4.91 20151213 163502 10.97 4.91 20151213 163503 11.04 4.90 20151213 163504 11.11 4.90 20151213 163505 11.19 4.90 20151213 163506 11.25 4.90 20151213 163507 11.33 4.90 20151213 163508 11.39 4.90 20151213 163509 11.46 4.89 20151213 163510 11.52 4.89 20151213 163511 11.60 4.89 20151213 163512 11.66 4.89 20151213 163513 11.73 4.88 20151213 163514 11.81 4.88 20151213 163515 11.87 4.88 20151213 163516 11.93 4.87 20151213 163517 11.99 4.87 20151213 163518 12.06 4.86 20151213 163519 12.12 4.86 20151213 163520 12.19 4.85 20151213 163521 12.25 4.84 20151213 163522 12.30 4.84 20151213 163523 12.37 4.83 20151213 163524 12.43 4.82 20151213 163525 12.49 4.82 20151213 163526 12.55 4.81 20151213 163527 12.61 4.80 20151213 163528 12.67 4.79 20151213 163529 12.73 4.78 20151213 163530 12.78 4.77 20151213 163531 12.82 4.76 20151213 163532 12.86 4.75 20151213 163533 12.91 4.74 20151213 163534 12.95 4.72 20151213 163535 12.99 4.71 20151213 163536 13.02 4.70 20151213 163537 13.06 4.69 20151213 163539 13.10 4.68 20151213 163540 13.14 4.67 20151213 163541 13.19 4.65 20151213 163542 13.24 4.65 20151213 163543 13.30 4.64 20151213 163544 13.35 4.63 20151213 163545 13.41 4.62 20151213 163546 13.45 4.61 20151213 163547 13.48 4.59 20151213 163548 13.49 4.57 20151213 163549 13.51 4.56 20151213 163550 13.53 4.55 20151213 163551 13.55 4.54 20151213 163552 13.57 4.52 20151213 163553 13.59 4.51 20151213 163554 13.62 4.50 20151213 163555 13.64 4.50 20151213 163556 13.68 4.49 20151213 163557 13.71 4.48 20151213 163558 13.75 4.48 20151213 163559 13.78 4.48 20151213 163600 13.81 4.47 20151213 163601 13.82 4.45 20151213 163602 13.81 4.44 20151213 163603 13.85 4.43 20151213 163604 13.91 4.43 20151213 163605 13.96 4.42 20151213 163606 13.98 4.41 20151213 163607 13.98 4.39 20151213 163608 13.99 4.38 20151213 163609 13.98 4.37 20151213 163610 13.97 4.36 20151213 163611 13.99 4.35 20151213 163612 14.03 4.34 20151213 163613 14.06 4.34 20151213 163614 14.11 4.33 20151213 163615 14.15 4.32 20151213 163616 14.19 4.31 20151213 163617 14.18 4.30 20151213 163618 14.14 4.28 20151213 163619 14.10 4.26 20151213 163620 14.06 4.23 20151213 163621 14.02 4.20 20151213 163622 13.99 4.18 20151213 163623 13.99 4.16 20151213 163624 14.00 4.14 20151213 163625 13.99 4.12 20151213 163626 13.99 4.10 20151213 163627 13.98 4.09 20151213 163629 13.96 4.07 20151213 163630 13.92 4.04 20151213 163631 13.88 4.02 20151213 163632 13.84 3.99 20151213 163633 13.80 3.97 20151213 163634 13.76 3.94 20151213 163635 13.72 3.92 20151213 163636 13.67 3.90 20151213 163637 13.62 3.88 20151213 163638 13.56 3.86 20151213 163639 13.51 3.83 20151213 163640 13.45 3.81 20151213 163641 13.38 3.78 20151213 163642 13.31 3.75 20151213 163643 13.25 3.72 20151213 163644 13.18 3.68 20151213 163645 13.12 3.65 20151213 163646 13.05 3.63 20151213 163647 12.99 3.62 20151213 163648 12.92 3.61 20151213 163649 12.86 3.61 20151213 163650 12.82 3.62 20151213 163651 12.76 3.62 20151213 163652 12.67 3.55 20151213 163653 12.55 3.45 20151213 163654 12.41 3.36 20151213 163655 12.26 3.26 20151213 163656 12.09 3.17 20151213 163657 11.95 3.12 20151213 163658 11.74 3.06 20151213 163659 11.52 3.02 20151213 163700 11.29 2.98 20151213 163701 11.05 2.95 20151213 163702 10.86 2.92 20151213 163703 10.85 2.92 20151213 163704 10.82 2.91 20151213 163705 10.80 2.90 20151213 163721 11.38 2.64 20151213 163722 11.41 2.61 20151213 163723 11.44 2.58 20151213 163724 11.47 2.56 20151213 163725 11.51 2.56 20151213 163726 11.54 2.55 20151213 163727 11.58 2.54 20151213 163728 11.62 2.55 20151213 163729 11.67 2.53 20151213 163730 11.72 2.50 20151213 163731 11.77 2.48 20151213 163732 11.82 2.43 20151213 163733 11.87 2.40 20151213 163734 11.91 2.34 20151213 163735 11.93 2.28 20151213 163736 11.94 2.22 20151213 163737 11.95 2.14 20151213 163738 11.95 2.08 20151213 163739 11.95 2.00 20151213 164109 9.96 0.85 20151213 164111 10.32 0.91 20151213 164112 10.48 0.93 20151213 164113 10.58 0.93 20151213 164114 10.61 0.91 20151213 164115 10.65 0.90 20151213 164116 10.67 0.88 20151213 164117 10.70 0.86 20151213 164118 10.71 0.85 20151213 164119 10.71 0.83 20151213 164120 10.73 0.81 20151213 164259 13.89 1.71 20151213 164300 13.83 1.65 20151213 164301 13.74 1.58 20151213 164302 13.69 1.53 20151213 164303 13.61 1.46 20151213 164304 13.17 1.36 20151213 164306 12.33 1.16 20151213 164429 8.00 0.91 20151213 164430 7.89 0.91 20151213 164444 6.64 0.86 20151213 164447 6.40 0.84 20151213 164448 6.31 0.83 20151213 164456 5.80 0.87 20151213 164457 5.73 0.88 20151213 164458 5.65 0.88 20151213 164459 5.59 0.88 20151213 164500 5.53 0.88 20151213 164501 5.47 0.87 20151213 164502 5.41 0.87 20151213 164503 5.35 0.87 20151213 164504 5.30 0.87 20151213 164505 5.25 0.87 20151213 164506 5.20 0.87 20151213 164507 5.15 0.87 20151213 164508 5.10 0.88 20151213 164509 5.05 0.89 20151213 164510 5.00 0.89 20151213 164538 4.86 1.04 20151213 164539 4.88 1.05 20151213 164540 4.93 1.06 20151213 164542 5.04 1.09 20151213 164543 5.10 1.10 20151213 164544 5.16 1.12 20151213 164546 5.22 1.13 20151213 164547 5.26 1.15 20151213 164548 5.32 1.16 20151213 164549 5.38 1.18 20151213 164550 5.45 1.20 20151213 164551 5.51 1.22 20151213 164555 5.77 1.31 20151213 164556 5.80 1.34 20151213 164557 5.84 1.36 20151213 164558 5.91 1.39 20151213 164601 5.98 1.44 20151213 164602 5.94 1.45 20151213 164603 5.91 1.47 20151213 164604 5.90 1.48 20151213 164605 5.85 1.49 20151213 164606 5.73 1.51 20151213 164607 5.65 1.53 20151213 164608 5.57 1.54 20151213 164609 5.55 1.56 20151213 164610 5.47 1.58 20151213 164611 5.36 1.59 20151213 164612 5.24 1.61 20151213 164613 5.20 1.63 20151213 164614 5.14 1.65 20151213 164615 5.13 1.68 20151213 164616 5.08 1.71 20151213 164617 4.99 1.74 20151213 164618 5.00 1.77 20151213 164619 4.95 1.80 20151213 164620 4.90 1.82 20151213 164621 4.74 1.85 20151213 164622 4.55 1.87 20151213 164623 4.44 1.89 20151213 164624 4.35 1.92 20151213 164625 4.16 1.94 20151213 164626 3.71 1.97 20151213 164627 3.46 2.00 20151213 164628 3.29 2.02 20151213 164629 3.38 2.04 20151213 164630 3.53 2.06 20151213 164631 3.59 2.08 20151213 164632 3.76 2.09 20151213 164633 3.92 2.10 20151213 164634 4.10 2.11 20151213 164635 4.19 2.13 20151213 164637 4.30 2.15 20151213 164638 4.46 2.16 20151213 164639 4.61 2.18 20151213 164640 4.81 2.21 20151213 164641 5.07 2.24 20151213 164642 5.23 2.27 20151213 164643 5.36 2.30 20151213 164644 5.47 2.33 20151213 164645 5.59 2.35 20151213 164646 5.74 2.38 20151213 164647 5.86 2.40 20151213 164648 5.96 2.42 20151213 164649 6.08 2.45 20151213 164650 6.20 2.47 20151213 164651 6.33 2.49 20151213 164652 6.48 2.52 20151213 164653 6.58 2.54 20151213 164654 6.68 2.56 20151213 164655 6.78 2.58 20151213 164656 6.90 2.60 20151213 164657 6.99 2.62 20151213 164658 7.01 2.63 20151213 164659 6.99 2.65 20151213 164700 6.98 2.66 20151213 164701 6.98 2.68 20151213 164702 6.98 2.69 20151213 164703 6.98 2.71 20151213 164704 6.97 2.72 20151213 164705 6.97 2.74 20151213 164706 6.97 2.75 20151213 164707 6.97 2.77 20151213 164708 6.97 2.78 20151213 164709 6.97 2.79 20151213 164710 6.96 2.81 20151213 164711 6.95 2.82 20151213 164712 6.95 2.83 20151213 164713 6.94 2.84 20151213 164714 6.92 2.85 20151213 164715 6.89 2.87 20151213 164716 6.85 2.87 20151213 164717 6.81 2.89 20151213 164718 6.76 2.90 20151213 164719 6.71 2.91 20151213 164720 6.65 2.92 20151213 164721 6.59 2.93 20151213 164722 6.52 2.94 20151213 164723 6.45 2.95 20151213 164724 6.38 2.96 20151213 164725 6.31 2.97 20151213 164727 6.25 2.98 20151213 164728 6.18 2.99 20151213 164729 6.12 2.99 20151213 164730 6.06 3.00 20151213 164731 6.00 3.01 20151213 164732 5.94 3.01 20151213 164733 5.87 3.02 20151213 164734 5.81 3.03 20151213 164735 5.74 3.04 20151213 164736 5.65 3.05 20151213 164737 5.57 3.05 20151213 164738 5.44 3.06 20151213 164739 5.40 3.07 20151213 164740 5.35 3.08 20151213 164741 5.29 3.09 20151213 164742 5.22 3.09 20151213 164743 5.15 3.10 20151213 164744 5.01 3.10 20151213 164745 5.10 3.11 20151213 164746 5.19 3.12 20151213 164747 5.31 3.12 20151213 164748 5.44 3.13 20151213 164749 5.52 3.14 20151213 164750 5.52 3.14 20151213 164751 5.76 3.15 20151213 164752 6.02 3.15 20151213 164753 6.32 3.15 20151213 164754 6.68 3.16 20151213 164755 7.09 3.16 20151213 164756 7.53 3.16 20151213 164757 7.69 3.16 20151213 164758 7.92 3.16 20151213 164759 8.15 3.16 20151213 164800 8.50 3.16 20151213 164801 8.96 3.16 20151213 164802 9.39 3.16 20151213 164803 9.36 3.16 20151213 164804 9.28 3.15 20151213 164805 9.25 3.14 20151213 164806 9.25 3.13 20151213 164807 9.34 3.13 20151213 164808 9.47 3.12 20151213 164809 9.45 3.12 20151213 164810 9.32 3.11 20151213 164811 9.20 3.10 20151213 164812 9.07 3.10 20151213 164813 8.96 3.09 20151213 164814 8.86 3.08 20151213 164815 8.77 3.08 20151213 164816 8.70 3.08 20151213 164818 8.62 3.08 20151213 164819 8.54 3.07 20151213 164820 8.45 3.07 20151213 164821 8.37 3.07 20151213 164822 8.28 3.07 20151213 164823 8.29 3.07 20151213 164824 8.31 3.08 20151213 164825 8.32 3.08 20151213 164826 8.33 3.09 20151213 164827 8.34 3.09 20151213 164828 8.36 3.10 20151213 164829 8.38 3.10 20151213 164830 8.39 3.11 20151213 164831 8.42 3.12 20151213 164832 8.43 3.12 20151213 164833 8.46 3.13 20151213 164834 8.46 3.14 20151213 164835 8.46 3.14 20151213 164836 8.44 3.16 20151213 164837 8.40 3.16 20151213 164838 8.38 3.18 20151213 164839 8.34 3.19 20151213 164840 8.32 3.20 20151213 164841 8.28 3.21 20151213 164842 8.29 3.22 20151213 164843 8.33 3.23 20151213 164844 8.40 3.25 20151213 164845 8.45 3.26 20151213 164846 8.53 3.28 20151213 164847 8.58 3.29 20151213 164848 8.64 3.31 20151213 164849 8.71 3.33 20151213 164850 8.79 3.34 20151213 164851 8.88 3.36 20151213 164852 8.97 3.38 20151213 164853 9.04 3.40 20151213 164854 9.12 3.42 20151213 164855 9.21 3.44 20151213 164856 9.27 3.46 20151213 164857 9.31 3.47 20151213 164858 9.37 3.49 20151213 164859 9.43 3.51 20151213 164900 9.47 3.53 20151213 164901 9.53 3.55 20151213 164902 9.59 3.57 20151213 164903 9.69 3.59 20151213 164904 9.81 3.62 20151213 164905 9.92 3.65 20151213 164906 10.02 3.67 20151213 164907 10.12 3.70 20151213 164909 10.23 3.72 20151213 164910 10.33 3.75 20151213 164911 10.44 3.78 20151213 164912 10.56 3.80 20151213 164913 10.67 3.83 20151213 164914 10.80 3.85 20151213 164915 10.92 3.88 20151213 164916 11.05 3.91 20151213 164917 11.17 3.94 20151213 164918 11.26 3.96 20151213 164919 11.35 3.98 20151213 164920 11.44 4.00 20151213 164921 11.53 4.03 20151213 164922 11.64 4.05 20151213 164923 11.74 4.08 20151213 164924 11.86 4.11 20151213 164925 11.95 4.13 20151213 164926 12.02 4.15 20151213 164927 12.11 4.18 20151213 164928 12.19 4.20 20151213 164929 12.29 4.23 20151213 164930 12.37 4.25 20151213 164931 12.43 4.27 20151213 164932 12.48 4.28 20151213 164933 12.52 4.30 20151213 164934 12.54 4.31 20151213 164935 12.60 4.32 20151213 164936 12.65 4.34 20151213 164937 12.70 4.35 20151213 164938 12.76 4.36 20151213 164939 12.83 4.38 20151213 164940 12.89 4.39 20151213 164941 12.94 4.41 20151213 164942 13.01 4.42 20151213 164943 13.07 4.43 20151213 164944 13.12 4.45 20151213 164945 13.13 4.45 20151213 164946 13.14 4.45 20151213 164947 13.14 4.46 20151213 164948 13.13 4.45 20151213 164949 13.12 4.45 20151213 164950 13.12 4.45 20151213 164951 13.11 4.45 20151213 164952 13.09 4.45 20151213 164953 13.08 4.45 20151213 164954 13.05 4.45 20151213 164955 13.05 4.45 20151213 164956 13.02 4.44 20151213 164957 13.00 4.44 20151213 164959 12.84 4.42 20151213 165000 12.69 4.40 20151213 165001 12.60 4.38 20151213 165002 12.44 4.36 20151213 165003 12.29 4.34 20151213 165004 12.12 4.32 20151213 165005 11.94 4.29 20151213 165006 11.80 4.28 20151213 165007 11.62 4.25 20151213 165008 11.43 4.23 20151213 165009 11.25 4.20 20151213 165010 11.07 4.17 20151213 165011 10.89 4.14 20151213 165012 10.83 4.12 20151213 165013 10.78 4.11 20151213 165014 10.71 4.09 20151213 165015 10.63 4.07 20151213 165016 10.55 4.05 20151213 165017 10.47 4.04 20151213 165018 10.39 4.02 20151213 165019 10.31 4.00 20151213 165020 10.23 3.99 20151213 165021 10.12 3.97 20151213 165022 10.01 3.95 20151213 165023 9.91 3.93 20151213 165024 9.81 3.92 20151213 165025 9.69 3.91 20151213 165026 9.59 3.90 20151213 165027 9.49 3.90 20151213 165028 9.40 3.89 20151213 165029 9.29 3.89 20151213 165030 9.21 3.89 20151213 165031 9.13 3.88 20151213 165032 9.05 3.88 20151213 165033 8.99 3.88 20151213 165034 8.95 3.88 20151213 165035 8.93 3.88 20151213 165036 8.93 3.88 20151213 165037 8.90 3.89 20151213 165038 8.86 3.90 20151213 165039 8.84 3.91 20151213 165040 8.83 3.93 20151213 165041 8.85 3.94 20151213 165042 8.88 3.96 20151213 165043 8.93 3.97 20151213 165044 9.01 3.99 20151213 165045 9.09 4.01 20151213 165046 9.16 4.02 20151213 165047 9.23 4.03 20151213 165048 9.33 4.05 20151213 165050 9.46 4.07 20151213 165051 9.55 4.09 20151213 165052 9.60 4.12 20151213 165053 9.66 4.14 20151213 165054 9.73 4.17 20151213 165055 9.76 4.19 20151213 165056 9.77 4.21 20151213 165057 9.79 4.23 20151213 165058 9.81 4.25 20151213 165059 9.82 4.27 20151213 165100 9.84 4.29 20151213 165101 9.85 4.31 20151213 165102 9.85 4.33 20151213 165103 9.85 4.35 20151213 165104 9.85 4.36 20151213 165105 9.85 4.37 20151213 165106 9.92 4.39 20151213 165107 9.94 4.40 20151213 165108 10.00 4.41 20151213 165109 10.05 4.42 20151213 165110 10.13 4.43 20151213 165111 10.20 4.44 20151213 165112 10.28 4.45 20151213 165113 10.34 4.46 20151213 165114 10.36 4.46 20151213 165115 10.39 4.47 20151213 165116 10.31 4.46 20151213 165117 10.25 4.46 20151213 165118 10.17 4.45 20151213 165119 10.15 4.45 20151213 165120 10.14 4.44 20151213 165121 10.12 4.44 20151213 165122 10.14 4.43 20151213 165123 10.14 4.43 20151213 165124 10.20 4.43 20151213 165125 10.20 4.42 20151213 165126 10.24 4.42 20151213 165127 10.28 4.41 20151213 165128 10.23 4.40 20151213 165129 10.13 4.39 20151213 165130 10.03 4.37 20151213 165131 9.89 4.35 20151213 165132 9.76 4.34 20151213 165133 9.65 4.32 20151213 165134 9.55 4.30 20151213 165135 9.47 4.29 20151213 165136 9.41 4.28 20151213 165137 9.37 4.27 20151213 165138 9.33 4.25 20151213 165139 9.32 4.24 20151213 165141 9.30 4.23 20151213 165142 9.18 4.21 20151213 165143 9.04 4.18 20151213 165144 8.94 4.16 20151213 165145 8.85 4.14 20151213 165146 8.78 4.13 20151213 165147 8.71 4.11 20151213 165148 8.65 4.09 20151213 165149 8.61 4.07 20151213 165150 8.60 4.06 20151213 165151 8.57 4.04 20151213 165152 8.53 4.02 20151213 165153 8.48 4.00 20151213 165154 8.41 3.98 20151213 165155 8.34 3.95 20151213 165156 8.30 3.93 20151213 165158 8.27 3.88 20151213 165159 8.26 3.86 20151213 165200 8.27 3.84 20151213 165201 8.29 3.82 20151213 165202 8.32 3.79 20151213 165204 8.36 3.74 20151213 165205 8.36 3.72 20151213 165206 8.33 3.70 20151213 165207 8.30 3.67 20151213 165208 8.28 3.65 20151213 165209 8.27 3.63 20151213 165210 8.26 3.61 20151213 165211 8.27 3.58 20151213 165212 8.31 3.56 20151213 165213 8.33 3.53 20151213 165214 8.36 3.51 20151213 165215 8.38 3.49 20151213 165216 8.40 3.47 20151213 165217 8.40 3.45 20151213 165218 8.38 3.43 20151213 165219 8.36 3.41 20151213 165220 8.34 3.39 20151213 165221 8.32 3.37 20151213 165222 8.32 3.35 20151213 165223 8.32 3.33 20151213 165224 8.31 3.31 20151213 165225 8.31 3.29 20151213 165226 8.28 3.27 20151213 165227 8.27 3.25 20151213 165228 8.24 3.24 20151213 165229 8.25 3.22 20151213 165231 8.30 3.20 20151213 165232 8.34 3.19 20151213 165233 8.45 3.17 20151213 165234 8.54 3.16 20151213 165235 8.64 3.15 20151213 165236 8.74 3.13 20151213 165237 8.81 3.12 20151213 165238 8.90 3.11 20151213 165239 8.97 3.10 20151213 165240 9.05 3.08 20151213 165241 9.10 3.07 20151213 165242 9.18 3.06 20151213 165243 9.27 3.05 20151213 165244 9.37 3.05 20151213 165245 9.49 3.04 20151213 165246 9.61 3.04 20151213 165247 9.70 3.03 20151213 165248 9.81 3.03 20151213 165249 9.88 3.02 20151213 165250 9.98 3.02 20151213 165251 10.08 3.01 20151213 165252 10.14 3.01 20151213 165253 10.24 3.00 20151213 165254 10.33 3.00 20151213 165255 10.44 3.00 20151213 165256 10.52 3.00 20151213 165257 10.61 3.00 20151213 165258 10.70 3.00 20151213 165259 10.77 3.00 20151213 165300 10.85 3.00 20151213 165301 10.91 3.00 20151213 165302 10.98 2.99 20151213 165303 11.03 2.99 20151213 165304 11.09 2.99 20151213 165305 11.14 2.99 20151213 165306 11.21 2.98 20151213 165307 11.26 2.98 20151213 165308 11.31 2.98 20151213 165309 11.37 2.98 20151213 165310 11.41 2.97 20151213 165311 11.46 2.97 20151213 165312 11.50 2.97 20151213 165313 11.54 2.96 20151213 165314 11.57 2.96 20151213 165315 11.59 2.95 20151213 165316 11.63 2.95 20151213 165317 11.67 2.94 20151213 165318 11.73 2.94 20151213 165319 11.76 2.93 20151213 165320 11.79 2.93 20151213 165322 11.84 2.93 20151213 165323 11.87 2.92 20151213 165324 11.89 2.92 20151213 165325 11.94 2.91 20151213 165326 11.95 2.90 20151213 165327 11.98 2.90 20151213 165328 12.01 2.89 20151213 165329 12.04 2.89 20151213 165330 12.07 2.88 20151213 165331 12.10 2.88 20151213 165332 12.15 2.88 20151213 165333 12.18 2.87 20151213 165334 12.21 2.87 20151213 165335 12.24 2.86 20151213 165336 12.28 2.86 20151213 165337 12.31 2.86 20151213 165338 12.34 2.85 20151213 165339 12.36 2.84 20151213 165340 12.40 2.84 20151213 165341 12.43 2.83 20151213 165342 12.46 2.83 20151213 165343 12.49 2.82 20151213 165344 12.51 2.81 20151213 165345 12.55 2.80 20151213 165346 12.57 2.79 20151213 165347 12.60 2.79 20151213 165348 12.63 2.78 20151213 165349 12.66 2.77 20151213 165350 12.69 2.76 20151213 165351 12.71 2.75 20151213 165352 12.75 2.74 20151213 165353 12.76 2.72 20151213 165354 12.76 2.71 20151213 165355 12.77 2.69 20151213 165356 12.77 2.68 20151213 165357 12.78 2.66 20151213 165358 12.78 2.65 20151213 165359 12.79 2.63 20151213 165400 12.79 2.61 20151213 165401 12.80 2.60 20151213 165402 12.80 2.59 20151213 165403 12.80 2.57 20151213 165404 12.81 2.56 20151213 165405 12.80 2.54 20151213 165406 12.80 2.53 20151213 165407 12.80 2.52 20151213 165408 12.80 2.51 20151213 165409 12.79 2.50 20151213 165410 12.79 2.49 20151213 165412 12.79 2.48 20151213 165413 12.79 2.47 20151213 165414 12.79 2.46 20151213 165415 12.79 2.45 20151213 165416 12.79 2.44 20151213 165417 12.79 2.43 20151213 165418 12.79 2.42 20151213 165419 12.79 2.42 20151213 165420 12.78 2.41 20151213 165421 12.78 2.41 20151213 165422 12.78 2.40 20151213 165423 12.78 2.40 20151213 165424 12.79 2.39 20151213 165425 12.79 2.39 20151213 165426 12.79 2.38 20151213 165427 12.80 2.38 20151213 165428 12.80 2.38 20151213 165429 12.79 2.38 20151213 165430 12.78 2.38 20151213 165431 12.77 2.37 20151213 165432 12.72 2.37 20151213 165433 12.68 2.37 20151213 165434 12.63 2.36 20151213 165435 12.59 2.36 20151213 165436 12.53 2.35 20151213 165437 12.49 2.35 20151213 165438 12.41 2.35 20151213 165439 12.35 2.35 20151213 165440 12.29 2.35 20151213 165441 12.23 2.35 20151213 165442 12.17 2.34 20151213 165443 12.12 2.34 20151213 165444 12.06 2.34 20151213 165445 12.01 2.33 20151213 165446 11.96 2.33 20151213 165447 11.92 2.32 20151213 165448 11.87 2.32 20151213 165449 11.86 2.31 20151213 165450 11.84 2.31 20151213 165451 11.83 2.30 20151213 165452 11.82 2.29 20151213 165453 11.80 2.29 20151213 165454 11.80 2.28 20151213 165455 11.78 2.27 20151213 165456 11.78 2.27 20151213 165457 11.77 2.26 20151213 165458 11.75 2.25 20151213 165459 11.72 2.24 20151213 165500 11.66 2.24 20151213 165501 11.59 2.23 20151213 165503 11.54 2.22 20151213 165504 11.48 2.21 20151213 165505 11.42 2.21 20151213 165506 11.36 2.20 20151213 165507 11.31 2.19 20151213 165508 11.26 2.18 20151213 165509 11.20 2.17 20151213 165510 11.16 2.17 20151213 165511 11.11 2.16 20151213 165512 11.07 2.15 20151213 165513 11.01 2.15 20151213 165514 10.95 2.15 20151213 165515 10.88 2.15 20151213 165516 10.82 2.15 20151213 165517 10.74 2.14 20151213 165518 10.67 2.14 20151213 165519 10.61 2.14 20151213 165520 10.53 2.14 20151213 165521 10.46 2.14 20151213 165522 10.39 2.14 20151213 165523 10.33 2.14 20151213 165524 10.27 2.14 20151213 165525 10.21 2.14 20151213 165526 10.16 2.14 20151213 165527 10.12 2.14 20151213 165528 10.10 2.15 20151213 165529 10.06 2.15 20151213 165530 10.03 2.15 20151213 165531 10.00 2.16 20151213 165532 9.98 2.16 20151213 165533 9.95 2.16 20151213 165534 9.92 2.17 20151213 165535 9.90 2.17 20151213 165536 9.88 2.18 20151213 165537 9.86 2.18 20151213 165538 9.84 2.19 20151213 165539 9.82 2.19 20151213 165540 9.81 2.20 20151213 165541 9.80 2.21 20151213 165542 9.78 2.21 20151213 165543 9.77 2.22 20151213 165544 9.76 2.22 20151213 165545 9.74 2.23 20151213 165546 9.71 2.23 20151213 165547 9.69 2.23 20151213 165548 9.67 2.23 20151213 165549 9.65 2.23 20151213 165550 9.64 2.24 20151213 165551 9.62 2.24 20151213 165552 9.62 2.24 20151213 165554 9.60 2.24 20151213 165555 9.59 2.24 20151213 165556 9.59 2.24 20151213 165557 9.57 2.24 20151213 165558 9.55 2.23 20151213 165559 9.54 2.23 20151213 165600 9.52 2.22 20151213 165601 9.52 2.22 20151213 165602 9.51 2.21 20151213 165603 9.50 2.21 20151213 165604 9.50 2.20 20151213 165605 9.50 2.19 20151213 165606 9.50 2.19 20151213 165607 9.50 2.18 20151213 165608 9.46 2.17 20151213 165609 9.43 2.16 20151213 165610 9.39 2.15 20151213 165611 9.37 2.14 20151213 165612 9.32 2.13 20151213 165613 9.27 2.12 20151213 165614 9.25 2.11 20151213 165615 9.20 2.10 20151213 165616 9.15 2.08 20151213 165617 9.12 2.07 20151213 165618 9.11 2.06 20151213 165619 9.11 2.05 20151213 165620 9.12 2.05 20151213 165621 9.12 2.04 20151213 165622 9.12 2.03 20151213 165623 9.11 2.02 20151213 165624 9.10 2.01 20151213 165625 9.10 2.01 20151213 165626 9.08 2.00 20151213 165627 9.06 1.99 20151213 165628 9.05 1.99 20151213 165629 9.02 1.98 20151213 165630 8.99 1.97 20151213 165631 8.97 1.97 20151213 165632 8.94 1.96 20151213 165633 8.91 1.96 20151213 165634 8.89 1.95 20151213 165635 8.86 1.94 20151213 165636 8.82 1.94 20151213 165637 8.80 1.93 20151213 165638 8.77 1.93 20151213 165639 8.74 1.92 20151213 165640 8.70 1.92 20151213 165641 8.65 1.91 20151213 165642 8.61 1.91 20151213 165644 8.56 1.91 20151213 165645 8.51 1.90 20151213 165646 8.47 1.90 20151213 165647 8.42 1.90 20151213 165648 8.37 1.89 20151213 165649 8.33 1.89 20151213 165650 8.28 1.89 20151213 165651 8.22 1.88 20151213 165652 8.16 1.88 20151213 165653 8.11 1.88 20151213 165654 8.05 1.88 20151213 165655 8.00 1.88 20151213 165656 7.95 1.87 20151213 165657 7.89 1.87 20151213 165658 7.83 1.87 20151213 165659 7.78 1.87 20151213 165700 7.73 1.87 20151213 165701 7.67 1.87 20151213 165702 7.63 1.87 20151213 165703 7.57 1.86 20151213 165704 7.51 1.86 20151213 165705 7.47 1.86 20151213 165706 7.41 1.86 20151213 165707 7.36 1.86 20151213 165708 7.31 1.86 20151213 165709 7.25 1.86 20151213 165710 7.20 1.86 20151213 165711 7.14 1.86 20151213 165712 7.10 1.86 20151213 165713 7.04 1.86 20151213 165714 6.98 1.86 20151213 165715 6.94 1.87 20151213 165716 6.88 1.87 20151213 165717 6.82 1.87 20151213 165718 6.78 1.87 20151213 165719 6.72 1.87 20151213 165720 6.66 1.87 20151213 165721 6.60 1.87 20151213 165722 6.55 1.87 20151213 165723 6.49 1.87 20151213 165724 6.42 1.88 20151213 165725 6.37 1.88 20151213 165726 6.31 1.88 20151213 165727 6.25 1.88 20151213 165728 6.19 1.88 20151213 165729 6.14 1.89 20151213 165730 6.09 1.89 20151213 165731 6.03 1.89 20151213 165732 5.98 1.89 20151213 165733 5.93 1.89 20151213 165735 5.89 1.90 20151213 165736 5.86 1.90 20151213 165737 5.83 1.90 20151213 165738 5.80 1.90 20151213 165739 5.77 1.90 20151213 165740 5.74 1.91 20151213 165741 5.71 1.91 20151213 165742 5.67 1.91 20151213 165743 5.63 1.91 20151213 165744 5.60 1.91 20151213 165745 5.56 1.92 20151213 165746 5.53 1.92 20151213 165747 5.50 1.92 20151213 165748 5.47 1.92 20151213 165749 5.44 1.92 20151213 165750 5.41 1.93 20151213 165751 5.38 1.93 20151213 165752 5.36 1.93 20151213 165753 5.33 1.93 20151213 165754 5.30 1.93 20151213 165755 5.27 1.94 20151213 165756 5.24 1.94 20151213 165757 5.20 1.94 20151213 165758 5.16 1.94 20151213 165759 5.13 1.94 20151213 165800 5.08 1.94 20151213 165801 5.04 1.94 20151213 165802 5.00 1.94 20151213 165803 4.97 1.94 20151213 165804 4.92 1.95 20151213 165805 4.88 1.95 20151213 165806 4.83 1.95 20151213 165807 4.78 1.95 20151213 165808 4.71 1.95 20151213 165809 4.64 1.95 20151213 165810 4.58 1.95 20151213 165811 4.52 1.95 20151213 165812 4.45 1.96 20151213 165813 4.37 1.96 20151213 165814 4.30 1.96 20151213 165815 4.24 1.96 20151213 165816 4.16 1.96 20151213 165817 4.13 1.96 20151213 165818 4.13 1.96 20151213 165819 4.12 1.96 20151213 165820 4.11 1.96 20151213 165821 4.10 1.96 20151213 165822 4.08 1.96 20151213 165823 4.06 1.96 20151213 165824 4.04 1.96 20151213 165826 4.00 1.95 20151213 165827 3.97 1.95 20151213 165828 3.93 1.95 20151213 165829 3.99 1.95 20151213 165830 4.04 1.96 20151213 165831 4.11 1.96 20151213 165832 4.15 1.96 20151213 165833 4.16 1.96 20151213 165834 4.19 1.96 20151213 165835 4.25 1.96 20151213 165836 4.26 1.96 20151213 165837 4.26 1.96 20151213 165838 4.26 1.96 20151213 165839 4.24 1.95 20151213 165840 4.18 1.95 20151213 165841 4.13 1.95 20151213 165842 4.13 1.95 20151213 165843 4.12 1.95 20151213 165844 4.14 1.94 20151213 165845 4.20 1.94 20151213 165846 4.21 1.94 20151213 165847 4.23 1.94 20151213 165848 4.29 1.94 20151213 165849 4.29 1.93 20151213 165850 4.10 1.93 20151213 165851 3.97 1.93 20151213 165852 3.81 1.92 20151213 165853 3.67 1.92 20151213 165854 3.55 1.91 20151213 165855 3.46 1.91 20151213 165856 3.36 1.91 20151213 165857 3.27 1.90 20151213 165858 3.21 1.90 20151213 165859 3.16 1.90 20151213 165900 3.18 1.89 20151213 165901 3.22 1.89 20151213 165902 3.27 1.88 20151213 165903 3.30 1.88 20151213 165904 3.32 1.88 20151213 165905 3.34 1.87 20151213 165906 3.36 1.87 20151213 165907 3.37 1.87 20151213 165908 3.38 1.86 20151213 165909 3.38 1.86 20151213 165910 3.39 1.85 20151213 165911 3.44 1.85 20151213 165912 3.49 1.85 20151213 165913 3.54 1.84 20151213 165914 3.58 1.84 20151213 165916 3.61 1.84 20151213 165917 3.65 1.83 20151213 165918 3.69 1.83 20151213 165919 3.72 1.82 20151213 165920 3.75 1.82 20151213 165921 3.78 1.82 20151213 165922 3.71 1.81 20151213 165923 3.63 1.81 20151213 165924 3.54 1.80 20151213 165925 3.45 1.80 20151213 165926 3.38 1.79 20151213 165927 3.29 1.79 20151213 165928 3.21 1.78 20151213 165929 3.12 1.78 20151213 165930 3.04 1.77 20151213 165931 2.96 1.77 20151213 165932 2.87 1.77 20151213 165933 2.73 1.76 20151213 165934 2.59 1.76 20151213 165935 2.46 1.75 20151213 165936 2.33 1.75 20151213 165937 2.23 1.74 20151213 165938 2.10 1.74 20151213 165939 1.98 1.73 20151213 165940 1.85 1.73 20151213 165941 1.73 1.72 20151213 165942 1.61 1.72 20151213 165943 1.49 1.71 20151213 165944 1.35 1.71 20151213 165945 1.23 1.70 20151213 165946 1.14 1.70 20151213 165947 1.06 1.69 20151213 165948 1.01 1.69 20151213 165949 0.98 1.68 20151213 165950 0.97 1.68 20151213 165951 0.99 1.67 20151213 165952 1.04 1.67 20151213 165953 1.12 1.67 20151213 165954 1.21 1.66 20151213 165955 1.32 1.66 20151213 165956 1.44 1.66 20151213 165957 1.57 1.65 20151213 165958 1.71 1.65 20151213 165959 1.84 1.65 20151213 170000 1.96 1.65 20151213 170001 2.11 1.64 20151213 170002 2.25 1.64 20151213 170003 2.38 1.64 20151213 170004 2.46 1.63 20151213 170005 2.54 1.63 20151213 170007 2.60 1.63 20151213 170008 2.67 1.62 20151213 170009 2.75 1.62 20151213 170010 2.82 1.62 20151213 170011 2.89 1.61 20151213 170012 2.96 1.61 20151213 170013 3.03 1.61 20151213 170014 3.08 1.60 20151213 170015 3.07 1.60 20151213 170016 3.06 1.60 20151213 170017 3.05 1.59 20151213 170020 3.02 1.58 20151213 170021 3.01 1.57 20151213 170022 3.00 1.57 20151213 170023 2.99 1.56 20151213 170024 2.98 1.56 20151213 170025 3.01 1.56 20151213 170026 3.04 1.55 20151213 170027 3.08 1.55 20151213 170028 3.13 1.55 20151213 170029 3.18 1.55 20151213 170030 3.24 1.55 20151213 170031 3.29 1.54 20151213 170032 3.35 1.54 20151213 170033 3.40 1.54 20151213 170034 3.46 1.54 20151213 170035 3.54 1.53 20151213 170036 3.63 1.53 20151213 170037 3.72 1.53 20151213 170038 3.81 1.53 20151213 170039 3.89 1.53 20151213 170040 3.96 1.53 20151213 170041 4.04 1.53 20151213 170042 4.12 1.52 20151213 170043 4.20 1.52 20151213 170044 4.28 1.52 20151213 170045 4.34 1.52 20151213 170046 4.38 1.52 20151213 170047 4.40 1.52 20151213 170048 4.42 1.52 20151213 170049 4.43 1.52 20151213 170050 4.45 1.52 20151213 170051 4.47 1.52 20151213 170052 4.48 1.52 20151213 170053 4.49 1.51 20151213 170054 4.51 1.51 20151213 170055 4.51 1.51 20151213 170057 4.55 1.51 20151213 170058 4.59 1.52 20151213 170059 4.63 1.52 20151213 170100 4.68 1.52 20151213 170101 4.73 1.52 20151213 170102 4.78 1.52 20151213 170103 4.83 1.52 20151213 170104 4.88 1.52 20151213 170105 4.94 1.52 20151213 170106 5.00 1.53 20151213 170107 5.06 1.53 20151213 170108 5.11 1.53 20151213 170109 5.16 1.54 20151213 170110 5.21 1.54 20151213 170111 5.26 1.54 20151213 170112 5.30 1.55 20151213 170113 5.35 1.55 20151213 170114 5.40 1.56 20151213 170115 5.45 1.56 20151213 170116 5.50 1.56 20151213 170117 5.56 1.57 20151213 170118 5.63 1.57 20151213 170119 5.70 1.58 20151213 170120 5.77 1.58 20151213 170121 5.85 1.59 20151213 170122 5.93 1.59 20151213 170123 6.02 1.60 20151213 170124 6.11 1.60 20151213 170125 6.21 1.61 20151213 170126 6.30 1.62 20151213 170127 6.40 1.62 20151213 170128 6.45 1.63 20151213 170129 6.51 1.63 20151213 170130 6.58 1.64 20151213 170131 6.64 1.65 20151213 170132 6.69 1.65 20151213 170133 6.74 1.66 20151213 170134 6.78 1.66 20151213 170135 6.83 1.67 20151213 170136 6.88 1.67 20151213 170137 6.92 1.68 20151213 170138 6.93 1.68 20151213 170139 6.94 1.69 20151213 170140 6.94 1.70 20151213 170141 6.95 1.70 20151213 170142 6.96 1.71 20151213 170143 6.97 1.71 20151213 170144 6.98 1.72 20151213 170145 7.00 1.72 20151213 170146 7.01 1.73 20151213 170148 7.03 1.73 20151213 170149 7.05 1.73 20151213 170150 7.08 1.74 20151213 170151 7.10 1.74 20151213 170152 7.13 1.75 20151213 170153 7.16 1.75 20151213 170154 7.18 1.76 20151213 170155 7.21 1.76 20151213 170156 7.24 1.76 20151213 170157 7.26 1.77 20151213 170158 7.29 1.77 20151213 170159 7.32 1.78 20151213 170200 7.34 1.79 20151213 170201 7.37 1.79 20151213 170202 7.40 1.80 20151213 170203 7.44 1.81 20151213 170204 7.47 1.81 20151213 170205 7.51 1.82 20151213 170206 7.55 1.83 20151213 170207 7.59 1.83 20151213 170208 7.63 1.84 20151213 170209 7.69 1.85 20151213 170210 7.71 1.85 20151213 170211 7.73 1.86 20151213 170212 7.76 1.87 20151213 170213 7.78 1.88 20151213 170214 7.81 1.89 20151213 170215 7.83 1.89 20151213 170216 7.85 1.90 20151213 170217 7.87 1.91 20151213 170218 7.88 1.91 20151213 170219 7.90 1.92 20151213 170220 7.90 1.93 20151213 170221 7.89 1.93 20151213 170222 7.88 1.94 20151213 170223 7.87 1.94 20151213 170224 7.86 1.95 20151213 170225 7.84 1.95 20151213 170226 7.83 1.96 20151213 170227 7.81 1.96 20151213 170228 7.79 1.97 20151213 170229 7.78 1.97 20151213 170230 7.77 1.98 20151213 170231 7.76 1.98 20151213 170232 7.76 1.99 20151213 170233 7.75 1.99 20151213 170234 7.75 1.99 20151213 170235 7.75 2.00 20151213 170236 7.74 2.00 20151213 170237 7.74 2.00 20151213 170239 7.74 2.01 20151213 170240 7.74 2.01 20151213 170241 7.73 2.01 20151213 170242 7.73 2.02 20151213 170243 7.72 2.03 20151213 170244 7.69 2.04 20151213 170245 7.66 2.05 20151213 170246 7.62 2.05 20151213 170247 7.58 2.06 20151213 170248 7.52 2.07 20151213 170249 7.46 2.07 20151213 170250 7.40 2.07 20151213 170251 7.32 2.07 20151213 170252 7.24 2.07 20151213 170253 7.15 2.07 20151213 170254 7.07 2.07 20151213 170255 7.01 2.07 20151213 170256 6.94 2.06 20151213 170257 6.87 2.06 20151213 170258 6.80 2.06 20151213 170259 6.74 2.07 20151213 170300 6.67 2.07 20151213 170301 6.63 2.07 20151213 170302 6.62 2.06 20151213 170303 6.61 2.06 20151213 170304 6.61 2.06 20151213 170305 6.62 2.06 20151213 170306 6.63 2.06 20151213 170307 6.66 2.05 20151213 170308 6.69 2.04 20151213 170309 6.72 2.04 20151213 170310 6.75 2.03 20151213 170311 6.78 2.03 20151213 170312 6.80 2.03 20151213 170313 6.81 2.03 20151213 170314 6.82 2.03 20151213 170315 6.83 2.03 20151213 170316 6.83 2.03 20151213 170317 6.84 2.03 20151213 170318 6.84 2.02 20151213 170319 6.83 2.02 20151213 170320 6.83 2.02 20151213 170321 6.82 2.02 20151213 170322 6.84 2.01 20151213 170323 6.85 2.01 20151213 170324 6.87 2.01 20151213 170325 6.88 2.00 20151213 170326 6.89 2.00 20151213 170327 6.90 2.00 20151213 170329 6.91 2.00 20151213 170330 6.92 2.00 20151213 170331 6.93 2.00 20151213 170332 6.95 2.00 20151213 170333 7.00 2.01 20151213 170334 7.06 2.01 20151213 170335 7.11 2.02 20151213 170336 7.15 2.03 20151213 170337 7.20 2.04 20151213 170338 7.24 2.04 20151213 170339 7.27 2.05 20151213 170340 7.31 2.06 20151213 170341 7.33 2.07 20151213 170342 7.36 2.07 20151213 170343 7.38 2.08 20151213 170344 7.39 2.09 20151213 170345 7.40 2.09 20151213 170346 7.41 2.10 20151213 170347 7.42 2.10 20151213 170348 7.43 2.11 20151213 170349 7.44 2.11 20151213 170350 7.45 2.11 20151213 170351 7.45 2.12 20151213 170352 7.46 2.12 20151213 170353 7.47 2.12 20151213 170354 7.48 2.13 20151213 170355 7.48 2.13 20151213 170356 7.49 2.14 20151213 170357 7.50 2.14 20151213 170358 7.50 2.15 20151213 170359 7.51 2.15 20151213 170400 7.51 2.15 20151213 170401 7.52 2.16 20151213 170402 7.52 2.16 20151213 170403 7.52 2.16 20151213 170404 7.52 2.17 20151213 170405 7.51 2.17 20151213 170406 7.51 2.17 20151213 170407 7.50 2.18 20151213 170408 7.50 2.18 20151213 170409 7.49 2.18 20151213 170410 7.49 2.19 20151213 170411 7.49 2.19 20151213 170412 7.49 2.19 20151213 170413 7.49 2.19 20151213 170414 7.50 2.20 20151213 170415 7.52 2.20 20151213 170416 7.53 2.21 20151213 170417 7.54 2.21 20151213 170418 7.55 2.22 20151213 170420 7.56 2.22 20151213 170421 7.57 2.22 20151213 170422 7.58 2.23 20151213 170423 7.60 2.23 20151213 170424 7.63 2.24 20151213 170425 7.68 2.24 20151213 170426 7.73 2.25 20151213 170427 7.77 2.25 20151213 170428 7.82 2.26 20151213 170429 7.86 2.27 20151213 170430 7.90 2.27 20151213 170431 7.95 2.28 20151213 170432 7.99 2.28 20151213 170433 8.03 2.29 20151213 170434 8.06 2.29 20151213 170435 8.08 2.29 20151213 170436 8.09 2.29 20151213 170437 8.11 2.30 20151213 170438 8.13 2.30 20151213 170439 8.15 2.30 20151213 170440 8.17 2.30 20151213 170441 8.20 2.30 20151213 170442 8.22 2.31 20151213 170443 8.24 2.31 20151213 170444 8.25 2.31 20151213 170445 8.18 2.31 20151213 170446 8.11 2.30 20151213 170447 8.05 2.30 20151213 170448 7.97 2.30 20151213 170449 7.89 2.29 20151213 170450 7.80 2.29 20151213 170451 7.71 2.28 20151213 170452 7.62 2.28 20151213 170453 7.54 2.28 20151213 170454 7.46 2.27 20151213 170455 7.44 2.27 20151213 170456 7.42 2.26 20151213 170457 7.40 2.26 20151213 170458 7.39 2.26 20151213 170459 7.38 2.25 20151213 170500 7.38 2.25 20151213 170501 7.38 2.24 20151213 170502 7.38 2.24 20151213 170503 7.38 2.24 20151213 170504 7.38 2.23 20151213 170505 7.33 2.23 20151213 170506 7.29 2.22 20151213 170507 7.24 2.22 20151213 170508 7.21 2.22 20151213 170510 7.16 2.21 20151213 170511 7.13 2.21 20151213 170512 7.09 2.21 20151213 170513 7.05 2.21 20151213 170514 7.01 2.20 20151213 170515 6.98 2.20 20151213 170516 6.93 2.19 20151213 170517 6.89 2.19 20151213 170518 6.84 2.18 20151213 170519 6.80 2.18 20151213 170520 6.77 2.17 20151213 170521 6.73 2.17 20151213 170522 6.70 2.16 20151213 170523 6.68 2.16 20151213 170524 6.65 2.15 20151213 170525 6.63 2.15 20151213 170526 6.62 2.14 20151213 170527 6.61 2.14 20151213 170528 6.60 2.14 20151213 170529 6.59 2.14 20151213 170530 6.58 2.13 20151213 170531 6.57 2.13 20151213 170532 6.56 2.13 20151213 170533 6.55 2.13 20151213 170534 6.55 2.12 20151213 170535 6.54 2.12 20151213 170536 6.50 2.12 20151213 170537 6.45 2.12 20151213 170538 6.40 2.11 20151213 170539 6.35 2.11 20151213 170540 6.29 2.11 20151213 170541 6.21 2.11 20151213 170542 6.13 2.10 20151213 170543 6.04 2.10 20151213 170544 5.96 2.10 20151213 170545 5.87 2.09 20151213 170546 5.80 2.09 20151213 170547 5.74 2.09 20151213 170548 5.67 2.08 20151213 170549 5.60 2.08 20151213 170550 5.53 2.08 20151213 170551 5.48 2.07 20151213 170552 5.42 2.07 20151213 170553 5.36 2.07 20151213 170554 5.30 2.07 20151213 170555 5.24 2.06 20151213 170556 5.22 2.06 20151213 170557 5.20 2.06 20151213 170558 5.18 2.06 20151213 170559 5.16 2.06 20151213 170601 5.16 2.06 20151213 170602 5.14 2.06 20151213 170603 5.13 2.06 20151213 170604 5.12 2.06 20151213 170605 5.10 2.06 20151213 170606 5.09 2.06 20151213 170607 5.08 2.06 20151213 170608 5.07 2.06 20151213 170609 5.07 2.06 20151213 170610 5.08 2.06 20151213 170611 5.08 2.06 20151213 170612 5.09 2.06 20151213 170613 5.10 2.06 20151213 170614 5.12 2.06 20151213 170615 5.13 2.06 20151213 170616 5.15 2.06 20151213 170617 5.19 2.06 20151213 170618 5.23 2.06 20151213 170619 5.27 2.07 20151213 170620 5.31 2.07 20151213 170621 5.35 2.07 20151213 170622 5.38 2.07 20151213 170623 5.42 2.07 20151213 170624 5.45 2.07 20151213 170625 5.49 2.07 20151213 170626 5.52 2.08 20151213 170627 5.54 2.08 20151213 170628 5.56 2.08 20151213 170629 5.57 2.08 20151213 170630 5.58 2.08 20151213 170631 5.60 2.08 20151213 170632 5.60 2.08 20151213 170633 5.61 2.09 20151213 170634 5.61 2.09 20151213 170635 5.61 2.09 20151213 170636 5.62 2.09 20151213 170637 5.64 2.09 20151213 170638 5.66 2.09 20151213 170639 5.68 2.09 20151213 170640 5.70 2.09 20151213 170641 5.71 2.09 20151213 170642 5.72 2.08 20151213 170643 5.73 2.08 20151213 170644 5.74 2.08 20151213 170645 5.75 2.08 20151213 170646 5.75 2.08 20151213 170647 5.74 2.08 20151213 170648 5.71 2.08 20151213 170649 5.68 2.08 20151213 170650 5.65 2.07 20151213 170652 5.63 2.07 20151213 170653 5.61 2.07 20151213 170654 5.58 2.07 20151213 170655 5.56 2.07 20151213 170656 5.53 2.07 20151213 170657 5.51 2.06 20151213 170658 5.50 2.06 20151213 170659 5.47 2.06 20151213 170700 5.45 2.06 20151213 170701 5.42 2.05 20151213 170702 5.40 2.05 20151213 170703 5.39 2.05 20151213 170704 5.38 2.05 20151213 170705 5.38 2.04 20151213 170706 5.38 2.04 20151213 170707 5.37 2.04 20151213 170708 5.37 2.04 20151213 170709 5.37 2.03 20151213 170710 5.37 2.03 20151213 170711 5.37 2.03 20151213 170712 5.37 2.03 20151213 170713 5.37 2.02 20151213 170714 5.37 2.02 20151213 170715 5.37 2.02 20151213 170716 5.38 2.02 20151213 170717 5.38 2.02 20151213 170718 5.37 2.01 20151213 170719 5.36 2.01 20151213 170720 5.36 2.01 20151213 170721 5.35 2.00 20151213 170722 5.34 2.00 20151213 170723 5.34 2.00 20151213 170724 5.34 2.00 20151213 170725 5.34 2.00 20151213 170726 5.34 1.99 20151213 170727 5.34 1.99 20151213 170728 5.34 1.99 20151213 170729 5.34 1.99 20151213 170730 5.35 1.98 20151213 170731 5.35 1.98 20151213 170732 5.36 1.98 20151213 170733 5.36 1.98 20151213 170734 5.37 1.98 20151213 170735 5.37 1.97 20151213 170736 5.38 1.97 20151213 170737 5.38 1.97 20151213 170738 5.39 1.97 20151213 170739 5.40 1.97 20151213 170740 5.42 1.97 20151213 170742 5.43 1.96 20151213 170743 5.45 1.96 20151213 170744 5.47 1.96 20151213 170745 5.48 1.96 20151213 170746 5.50 1.96 20151213 170747 5.53 1.96 20151213 170748 5.55 1.96 20151213 170749 5.56 1.96 20151213 170750 5.56 1.95 20151213 170751 5.56 1.95 20151213 170752 5.56 1.95 20151213 170753 5.57 1.95 20151213 170754 5.57 1.95 20151213 170755 5.57 1.95 20151213 170756 5.58 1.94 20151213 170757 5.59 1.94 20151213 170758 5.60 1.94 20151213 170759 5.61 1.94 20151213 170800 5.59 1.94 20151213 170801 5.57 1.94 20151213 170802 5.54 1.94 20151213 170803 5.52 1.93 20151213 170804 5.50 1.93 20151213 170805 5.47 1.93 20151213 170806 5.45 1.93 20151213 170807 5.43 1.93 20151213 170808 5.40 1.93 20151213 170809 5.38 1.93 20151213 170810 5.36 1.93 20151213 170811 5.34 1.93 20151213 170812 5.33 1.92 20151213 170813 5.31 1.92 20151213 170814 5.30 1.92 20151213 170815 5.29 1.92 20151213 170816 5.29 1.92 20151213 170817 5.28 1.92 20151213 170819 5.28 1.92 20151213 170820 5.29 1.92 20151213 170821 5.30 1.92 20151213 170822 5.31 1.92 20151213 170823 5.32 1.92 20151213 170824 5.33 1.92 20151213 170825 5.35 1.92 20151213 170826 5.36 1.91 20151213 170827 5.37 1.91 20151213 170828 5.38 1.91 20151213 170829 5.39 1.91 20151213 170830 5.39 1.91 20151213 170831 5.40 1.91 20151213 170833 5.40 1.91 20151213 170834 5.41 1.91 20151213 170835 5.41 1.91 20151213 170836 5.42 1.91 20151213 170837 5.42 1.91 20151213 170838 5.43 1.91 20151213 170839 5.43 1.91 20151213 170840 5.45 1.91 20151213 170841 5.48 1.92 20151213 170842 5.50 1.92 20151213 170843 5.53 1.92 20151213 170844 5.55 1.92 20151213 170845 5.58 1.92 20151213 170846 5.60 1.92 20151213 170847 5.63 1.92 20151213 170848 5.66 1.93 20151213 170849 5.68 1.93 20151213 170850 5.69 1.93 20151213 170851 5.68 1.93 20151213 170852 5.67 1.93 20151213 170853 5.67 1.93 20151213 170854 5.66 1.93 20151213 170855 5.66 1.93 20151213 170856 5.65 1.93 20151213 170857 5.63 1.93 20151213 170858 5.61 1.93 20151213 170859 5.59 1.93 20151213 170900 5.57 1.93 20151213 170901 5.55 1.93 20151213 170902 5.54 1.94 20151213 170903 5.52 1.94 20151213 170904 5.51 1.94 20151213 170905 5.50 1.94 20151213 170906 5.49 1.94 20151213 170907 5.48 1.94 20151213 170908 5.47 1.94 20151213 170909 5.46 1.95 20151213 170910 5.45 1.95 20151213 170911 5.45 1.95 20151213 170912 5.45 1.95 20151213 170913 5.45 1.95 20151213 170914 5.46 1.95 20151213 170915 5.47 1.95 20151213 170916 5.47 1.95 20151213 170917 5.49 1.96 20151213 170918 5.50 1.96 20151213 170919 5.51 1.96 20151213 170920 5.53 1.96 20151213 170921 5.55 1.96 20151213 170922 5.57 1.97 20151213 170924 5.58 1.97 20151213 170925 5.60 1.97 20151213 170926 5.61 1.97 20151213 170927 5.63 1.97 20151213 170928 5.65 1.98 20151213 170929 5.67 1.98 20151213 170930 5.69 1.98 20151213 170931 5.71 1.98 20151213 170932 5.71 1.98 20151213 170933 5.72 1.99 20151213 170934 5.73 1.99 20151213 170935 5.74 1.99 20151213 170936 5.75 1.99 20151213 170937 5.76 1.99 20151213 170938 5.78 1.99 20151213 170939 5.79 1.99 20151213 170940 5.81 2.00 20151213 170941 5.83 2.00 20151213 170942 5.84 2.00 20151213 170943 5.86 2.00 20151213 170944 5.87 2.00 20151213 170945 5.89 2.00 20151213 170946 5.91 2.00 20151213 170947 5.92 2.00 20151213 170948 5.94 2.01 20151213 170949 5.96 2.01 20151213 170950 5.98 2.01 20151213 170951 5.98 2.01 20151213 170952 5.98 2.01 20151213 170953 5.97 2.01 20151213 170954 5.96 2.01 20151213 170955 5.96 2.01 20151213 170956 5.96 2.01 20151213 170957 5.96 2.01 20151213 170958 5.96 2.01 20151213 170959 5.96 2.01 20151213 171000 5.97 2.02 20151213 171001 5.97 2.02 20151213 171002 5.96 2.02 20151213 171003 5.96 2.02 20151213 171004 5.96 2.02 20151213 171005 5.96 2.02 20151213 171006 5.96 2.03 20151213 171007 5.96 2.03 20151213 171008 5.96 2.03 20151213 171009 5.97 2.03 20151213 171010 5.98 2.03 20151213 171011 5.99 2.03 20151213 171012 6.02 2.04 20151213 171014 6.05 2.04 20151213 171015 6.07 2.04 20151213 171016 6.09 2.04 20151213 171017 6.10 2.04 20151213 171018 6.12 2.04 20151213 171019 6.14 2.05 20151213 171020 6.15 2.05 20151213 171021 6.16 2.05 20151213 171022 6.17 2.05 20151213 171023 6.18 2.05 20151213 171024 6.19 2.05 20151213 171025 6.20 2.05 20151213 171026 6.21 2.06 20151213 171027 6.22 2.06 20151213 171028 6.23 2.06 20151213 171029 6.24 2.06 20151213 171030 6.25 2.06 20151213 171031 6.25 2.06 20151213 171032 6.26 2.06 20151213 171033 6.26 2.07 20151213 171034 6.26 2.07 20151213 171035 6.26 2.07 20151213 171036 6.26 2.07 20151213 171037 6.25 2.08 20151213 171038 6.24 2.08 20151213 171039 6.23 2.08 20151213 171040 6.22 2.08 20151213 171041 6.20 2.09 20151213 171042 6.21 2.09 20151213 171043 6.23 2.09 20151213 171044 6.25 2.10 20151213 171045 6.27 2.10 20151213 171046 6.28 2.10 20151213 171047 6.30 2.11 20151213 171048 6.32 2.11 20151213 171049 6.34 2.11 20151213 171050 6.36 2.12 20151213 171051 6.37 2.12 20151213 171052 6.39 2.13 20151213 171053 6.41 2.13 20151213 171054 6.45 2.14 20151213 171055 6.47 2.15 20151213 171056 6.50 2.16 20151213 171057 6.53 2.16 20151213 171058 6.56 2.17 20151213 171059 6.60 2.18 20151213 171100 6.63 2.19 20151213 171101 6.66 2.20 20151213 171102 6.71 2.20 20151213 171103 6.78 2.21 20151213 171105 6.85 2.22 20151213 171106 6.92 2.23 20151213 171107 7.00 2.24 20151213 171108 7.08 2.25 20151213 171109 7.16 2.26 20151213 171110 7.25 2.26 20151213 171111 7.34 2.27 20151213 171112 7.43 2.28 20151213 171113 7.54 2.29 20151213 171114 7.64 2.30 20151213 171115 7.75 2.31 20151213 171116 7.87 2.32 20151213 171117 7.98 2.32 20151213 171118 8.09 2.33 20151213 171119 8.20 2.34 20151213 171120 8.30 2.35 20151213 171121 8.39 2.36 20151213 171122 8.47 2.36 20151213 171123 8.50 2.37 20151213 171124 8.49 2.37 20151213 171125 8.47 2.38 20151213 171126 8.46 2.38 20151213 171128 8.43 2.39 20151213 171129 8.43 2.40 20151213 171130 8.42 2.40 20151213 171131 8.41 2.41 20151213 171132 8.40 2.41 20151213 171134 8.44 2.42 20151213 171135 8.47 2.43 20151213 171136 8.51 2.43 20151213 171137 8.55 2.44 20151213 171138 8.58 2.45 20151213 171139 8.63 2.45 20151213 171140 8.67 2.46 20151213 171141 8.72 2.46 20151213 171142 8.77 2.47 20151213 171143 8.78 2.47 20151213 171144 8.76 2.48 20151213 171145 8.73 2.48 20151213 171146 8.71 2.49 20151213 171147 8.69 2.50 20151213 171148 8.67 2.50 20151213 171149 8.65 2.51 20151213 171150 8.63 2.51 20151213 171151 8.61 2.52 20151213 171152 8.59 2.52 20151213 171153 8.62 2.53 20151213 171155 8.68 2.54 20151213 171156 8.74 2.55 20151213 171157 8.81 2.56 20151213 171158 8.87 2.57 20151213 171159 8.94 2.58 20151213 171200 9.01 2.59 20151213 171205 9.45 2.64 20151213 171206 9.56 2.64 20151213 171207 9.66 2.65 20151213 171208 9.76 2.66 20151213 171209 9.85 2.66 20151213 171210 9.94 2.66 20151213 171211 10.02 2.67 20151213 171212 10.10 2.67 20151213 171213 10.17 2.68 20151213 171214 10.16 2.67 20151213 171215 10.10 2.67 20151213 171216 10.05 2.66 20151213 171217 10.00 2.65 20151213 171218 9.95 2.65 20151213 171219 9.90 2.64 20151213 171220 9.85 2.63 20151213 171221 9.80 2.63 20151213 171222 9.75 2.62 20151213 171223 9.70 2.62 20151213 171224 9.66 2.61 20151213 171225 9.65 2.61 20151213 171226 9.63 2.61 20151213 171227 9.62 2.61 20151213 171228 9.61 2.61 20151213 171229 9.60 2.61 20151213 171230 9.59 2.61 20151213 171231 9.59 2.61 20151213 171232 9.58 2.61 20151213 171233 9.58 2.61 20151213 171234 9.59 2.61 20151213 171235 9.59 2.61 20151213 171236 9.60 2.61 20151213 171237 9.60 2.61 20151213 171238 9.61 2.61 20151213 171239 9.61 2.61 20151213 171240 9.61 2.61 20151213 171241 9.61 2.61 20151213 171242 9.62 2.61 20151213 171243 9.62 2.61 20151213 171244 9.61 2.61 20151213 171246 9.60 2.61 20151213 171247 9.59 2.61 20151213 171248 9.59 2.61 20151213 171249 9.58 2.61 20151213 171250 9.57 2.61 20151213 171251 9.56 2.61 20151213 171252 9.55 2.61 20151213 171253 9.55 2.61 20151213 171254 9.54 2.61 20151213 171255 9.53 2.62 20151213 171256 9.53 2.62 20151213 171257 9.52 2.62 20151213 171258 9.51 2.62 20151213 171259 9.50 2.62 20151213 171300 9.49 2.62 20151213 171301 9.48 2.62 20151213 171302 9.47 2.62 20151213 171303 9.45 2.63 20151213 171304 9.44 2.63 20151213 171305 9.43 2.63 20151213 171306 9.42 2.63 20151213 171307 9.42 2.63 20151213 171308 9.41 2.64 20151213 171309 9.41 2.64 20151213 171310 9.40 2.64 20151213 171311 9.40 2.64 20151213 171312 9.40 2.64 20151213 171313 9.40 2.64 20151213 171314 9.39 2.64 20151213 171315 9.40 2.65 20151213 171316 9.40 2.65 20151213 171317 9.40 2.65 20151213 171318 9.40 2.65 20151213 171319 9.40 2.65 20151213 171320 9.40 2.65 20151213 171321 9.41 2.65 20151213 171322 9.41 2.65 20151213 171323 9.41 2.65 20151213 171324 9.42 2.65 20151213 171325 9.42 2.65 20151213 171326 9.42 2.65 20151213 171327 9.42 2.65 20151213 171328 9.42 2.66 20151213 171329 9.43 2.66 20151213 171330 9.43 2.66 20151213 171331 9.43 2.66 20151213 171332 9.43 2.66 20151213 171333 9.43 2.66 20151213 171334 9.44 2.66 20151213 171335 9.43 2.67 20151213 171337 9.40 2.67 20151213 171338 9.38 2.67 20151213 171339 9.36 2.67 20151213 171340 9.33 2.67 20151213 171341 9.31 2.67 20151213 171342 9.29 2.67 20151213 171343 9.27 2.67 20151213 171344 9.24 2.67 20151213 171345 9.22 2.67 20151213 171346 9.19 2.67 20151213 171347 9.16 2.67 20151213 171348 9.13 2.67 20151213 171349 9.09 2.68 20151213 171350 9.06 2.68 20151213 171351 9.03 2.68 20151213 171352 9.00 2.68 20151213 171353 8.97 2.68 20151213 171354 8.94 2.69 20151213 171355 8.92 2.69 20151213 171356 8.91 2.69 20151213 171357 8.94 2.69 20151213 171358 8.96 2.70 20151213 171359 8.99 2.70 20151213 171400 9.01 2.70 20151213 171401 9.04 2.71 20151213 171402 9.07 2.71 20151213 171403 9.09 2.72 20151213 171404 9.12 2.72 20151213 171405 9.14 2.72 20151213 171406 9.17 2.73 20151213 171407 9.21 2.73 20151213 171408 9.24 2.73 20151213 171409 9.27 2.74 20151213 171410 9.31 2.74 20151213 171411 9.34 2.74 20151213 171412 9.38 2.75 20151213 171413 9.42 2.75 20151213 171414 9.46 2.76 20151213 171415 9.49 2.76 20151213 171416 9.53 2.76 20151213 171417 9.57 2.77 20151213 171418 9.60 2.77 20151213 171419 9.65 2.77 20151213 171420 9.69 2.78 20151213 171421 9.74 2.78 20151213 171422 9.78 2.78 20151213 171423 9.83 2.79 20151213 171424 9.88 2.79 20151213 171425 9.93 2.79 20151213 171427 9.97 2.80 20151213 171428 10.00 2.80 20151213 171429 10.02 2.80 20151213 171430 10.04 2.80 20151213 171431 10.06 2.80 20151213 171432 10.08 2.80 20151213 171433 10.10 2.80 20151213 171434 10.12 2.80 20151213 171435 10.14 2.81 20151213 171436 10.16 2.81 20151213 171437 10.17 2.81 20151213 171438 10.16 2.81 20151213 171439 10.15 2.80 20151213 171440 10.14 2.80 20151213 171441 10.14 2.80 20151213 171442 10.13 2.80 20151213 171443 10.12 2.80 20151213 171444 10.11 2.80 20151213 171445 10.10 2.80 20151213 171446 10.10 2.79 20151213 171447 10.09 2.79 20151213 171448 10.07 2.79 20151213 171449 10.06 2.79 20151213 171450 10.04 2.79 20151213 171451 10.03 2.79 20151213 171452 10.01 2.78 20151213 171453 9.99 2.78 20151213 171454 9.98 2.78 20151213 171455 9.96 2.78 20151213 171456 9.95 2.78 20151213 171457 9.93 2.78 20151213 171458 9.90 2.78 20151213 171459 9.87 2.78 20151213 171500 9.85 2.77 20151213 171501 9.83 2.77 20151213 171502 9.81 2.77 20151213 171503 9.78 2.77 20151213 171504 9.76 2.77 20151213 171505 9.74 2.77 20151213 171506 9.72 2.77 20151213 171507 9.70 2.77 20151213 171508 9.69 2.77 20151213 171509 9.67 2.77 20151213 171510 9.65 2.77 20151213 171511 9.64 2.77 20151213 171512 9.62 2.77 20151213 171513 9.61 2.77 20151213 171514 9.60 2.77 20151213 171515 9.58 2.77 20151213 171516 9.57 2.77 20151213 171518 9.56 2.77 20151213 171519 9.55 2.77 20151213 171520 9.54 2.77 20151213 171521 9.53 2.78 20151213 171522 9.52 2.78 20151213 171523 9.52 2.78 20151213 171524 9.52 2.78 20151213 171525 9.53 2.78 20151213 171526 9.53 2.79 20151213 171527 9.53 2.79 20151213 171528 9.53 2.79 20151213 171529 9.50 2.79 20151213 171530 9.47 2.79 20151213 171531 9.43 2.79 20151213 171532 9.39 2.79 20151213 171533 9.35 2.79 20151213 171534 9.32 2.79 20151213 171535 9.28 2.79 20151213 171536 9.24 2.79 20151213 171537 9.20 2.80 20151213 171538 9.16 2.80 20151213 171539 9.12 2.80 20151213 171540 9.07 2.80 20151213 171541 9.02 2.80 20151213 171542 8.98 2.80 20151213 171543 8.93 2.80 20151213 171544 8.89 2.80 20151213 171545 8.85 2.80 20151213 171546 8.81 2.80 20151213 171547 8.77 2.80 20151213 171548 8.73 2.80 20151213 171549 8.77 2.81 20151213 171550 8.88 2.82 20151213 171551 8.98 2.83 20151213 171552 9.09 2.85 20151213 171553 9.20 2.86 20151213 171554 9.31 2.87 20151213 171555 9.42 2.88 20151213 171556 9.53 2.90 20151213 171557 9.65 2.91 20151213 171558 9.76 2.92 20151213 171559 9.89 2.94 20151213 171600 10.03 2.96 20151213 171601 10.16 2.97 20151213 171602 10.30 2.99 20151213 171603 10.43 3.01 20151213 171604 10.57 3.02 20151213 171605 10.70 3.04 20151213 171606 10.83 3.06 20151213 171607 10.93 3.07 20151213 171609 11.06 3.09 20151213 171610 11.15 3.10 20151213 171611 11.20 3.10 20151213 171612 11.24 3.11 20151213 171613 11.28 3.12 20151213 171614 11.32 3.12 20151213 171615 11.37 3.13 20151213 171616 11.41 3.13 20151213 171617 11.45 3.13 20151213 171618 11.49 3.14 20151213 171619 11.53 3.14 20151213 171620 11.54 3.14 20151213 171621 11.51 3.13 20151213 171622 11.47 3.13 20151213 171623 11.44 3.12 20151213 171624 11.41 3.11 20151213 171625 11.38 3.11 20151213 171626 11.34 3.10 20151213 171627 11.31 3.09 20151213 171628 11.27 3.09 20151213 171629 11.23 3.08 20151213 171630 11.19 3.07 20151213 171631 11.14 3.06 20151213 171632 11.10 3.06 20151213 171633 11.05 3.05 20151213 171634 11.01 3.05 20151213 171635 10.98 3.04 20151213 171636 10.94 3.04 20151213 171637 10.91 3.03 20151213 171638 10.87 3.03 20151213 171639 10.84 3.02 20151213 171640 10.82 3.02 20151213 171641 10.84 3.02 20151213 171642 10.86 3.02 20151213 171643 10.89 3.02 20151213 171644 10.92 3.02 20151213 171645 10.94 3.01 20151213 171646 10.96 3.01 20151213 171647 10.98 3.01 20151213 171648 11.00 3.01 20151213 171649 11.01 3.01 20151213 171650 11.02 3.01 20151213 171651 11.00 3.00 20151213 171652 10.98 3.00 20151213 171653 10.96 2.99 20151213 171654 10.93 2.99 20151213 171655 10.91 2.99 20151213 171656 10.89 2.98 20151213 171657 10.86 2.98 20151213 171659 10.83 2.98 20151213 171700 10.81 2.97 20151213 171701 10.78 2.97 20151213 171702 10.76 2.96 20151213 171703 10.76 2.96 20151213 171704 10.75 2.96 20151213 171705 10.75 2.96 20151213 171706 10.75 2.96 20151213 171707 10.75 2.95 20151213 171708 10.75 2.95 20151213 171709 10.75 2.95 20151213 171710 10.75 2.94 20151213 171711 10.75 2.94 20151213 171712 10.76 2.94 20151213 171713 10.77 2.94 20151213 171714 10.77 2.93 20151213 171715 10.78 2.93 20151213 171716 10.79 2.92 20151213 171717 10.80 2.92 20151213 171718 10.81 2.91 20151213 171719 10.82 2.91 20151213 171720 10.82 2.90 20151213 171721 10.83 2.90 20151213 171722 10.85 2.90 20151213 171723 10.86 2.90 20151213 171724 10.87 2.90 20151213 171725 10.88 2.90 20151213 171726 10.89 2.90 20151213 171727 10.90 2.89 20151213 171728 10.91 2.89 20151213 171729 10.92 2.89 20151213 171730 10.92 2.89 20151213 171731 10.91 2.89 20151213 171732 10.91 2.89 20151213 171733 10.91 2.89 20151213 171734 10.92 2.88 20151213 171735 10.93 2.88 20151213 171736 10.93 2.88 20151213 171737 10.94 2.88 20151213 171738 10.96 2.88 20151213 171739 10.98 2.88 20151213 171740 11.00 2.87 20151213 171741 11.03 2.87 20151213 171742 11.05 2.87 20151213 171743 11.03 2.87 20151213 171744 11.02 2.87 20151213 171745 11.00 2.86 20151213 171746 10.99 2.86 20151213 171747 10.98 2.86 20151213 171748 10.96 2.85 20151213 171750 10.94 2.85 20151213 171751 10.93 2.85 20151213 171752 10.91 2.85 20151213 171753 10.90 2.84 20151213 171754 10.87 2.84 20151213 171755 10.84 2.83 20151213 171756 10.82 2.83 20151213 171757 10.79 2.82 20151213 171758 10.77 2.82 20151213 171759 10.74 2.81 20151213 171800 10.71 2.81 20151213 171801 10.68 2.80 20151213 171802 10.66 2.80 20151213 171803 10.63 2.79 20151213 171804 10.63 2.79 20151213 171805 10.63 2.79 20151213 171806 10.63 2.79 20151213 171807 10.64 2.78 20151213 171808 10.64 2.78 20151213 171809 10.64 2.78 20151213 171810 10.65 2.77 20151213 171811 10.65 2.77 20151213 171812 10.65 2.77 20151213 171813 10.65 2.76 20151213 171814 10.65 2.76 20151213 171815 10.64 2.76 20151213 171816 10.64 2.75 20151213 171817 10.63 2.75 20151213 171818 10.63 2.74 20151213 171819 10.63 2.74 20151213 171820 10.62 2.73 20151213 171821 10.62 2.73 20151213 171822 10.61 2.72 20151213 171823 10.61 2.72 20151213 171824 10.60 2.71 20151213 171825 10.58 2.71 20151213 171826 10.57 2.70 20151213 171827 10.56 2.69 20151213 171828 10.55 2.69 20151213 171829 10.53 2.68 20151213 171830 10.52 2.67 20151213 171831 10.51 2.67 20151213 171832 10.50 2.66 20151213 171833 10.49 2.65 20151213 171834 10.48 2.64 20151213 171835 10.48 2.64 20151213 171836 10.48 2.63 20151213 171837 10.48 2.62 20151213 171838 10.48 2.62 20151213 171840 10.48 2.61 20151213 171841 10.48 2.60 20151213 171842 10.48 2.59 20151213 171843 10.48 2.59 20151213 171844 10.48 2.58 20151213 171845 10.47 2.57 20151213 171846 10.46 2.56 20151213 171847 10.44 2.56 20151213 171848 10.42 2.55 20151213 171849 10.40 2.54 20151213 171850 10.38 2.53 20151213 171851 10.37 2.52 20151213 171852 10.35 2.51 20151213 171853 10.34 2.50 20151213 171854 10.33 2.50 20151213 171855 10.32 2.49 20151213 171856 10.30 2.48 20151213 171857 10.28 2.48 20151213 171858 10.25 2.47 20151213 171859 10.22 2.46 20151213 171900 10.19 2.46 20151213 171901 10.16 2.45 20151213 171902 10.14 2.45 20151213 171903 10.10 2.44 20151213 171904 10.07 2.44 20151213 171905 10.04 2.43 20151213 171906 10.02 2.42 20151213 171907 10.00 2.42 20151213 171908 9.98 2.41 20151213 171909 9.96 2.41 20151213 171910 9.94 2.40 20151213 171911 9.92 2.40 20151213 171912 9.90 2.39 20151213 171913 9.87 2.39 20151213 171914 9.85 2.38 20151213 171915 9.82 2.37 20151213 171916 9.80 2.37 20151213 171917 9.76 2.36 20151213 171918 9.72 2.35 20151213 171919 9.68 2.34 20151213 171920 9.64 2.33 20151213 171921 9.60 2.32 20151213 171922 9.55 2.32 20151213 171923 9.51 2.31 20151213 171924 9.48 2.30 20151213 171925 9.43 2.29 20151213 171926 9.39 2.29 20151213 171927 9.34 2.28 20151213 171928 9.30 2.27 20151213 171929 9.25 2.26 20151213 171931 9.20 2.26 20151213 171932 9.16 2.25 20151213 171933 9.11 2.24 20151213 171934 9.06 2.24 20151213 171935 9.01 2.23 20151213 171936 8.95 2.22 20151213 171937 8.90 2.21 20151213 171938 8.86 2.21 20151213 171939 8.83 2.20 20151213 171940 8.79 2.20 20151213 171941 8.75 2.19 20151213 171942 8.71 2.19 20151213 171943 8.68 2.18 20151213 171944 8.64 2.17 20151213 171945 8.60 2.17 20151213 171946 8.57 2.16 20151213 171947 8.53 2.16 20151213 171948 8.48 2.15 20151213 171949 8.42 2.14 20151213 171950 8.37 2.14 20151213 171951 8.30 2.13 20151213 171952 8.25 2.12 20151213 171953 8.18 2.12 20151213 171954 8.11 2.11 20151213 171955 8.03 2.10 20151213 171956 7.96 2.10 20151213 171957 7.88 2.09 20151213 171958 7.82 2.08 20151213 171959 7.73 2.08 20151213 172000 7.65 2.07 20151213 172001 7.57 2.07 20151213 172002 7.49 2.06 20151213 172003 7.41 2.05 20151213 172004 7.33 2.05 20151213 172005 7.27 2.04 20151213 172006 7.20 2.04 20151213 172007 7.13 2.03 20151213 172008 7.06 2.03 20151213 172009 6.98 2.02 20151213 172010 6.91 2.02 20151213 172011 6.82 2.01 20151213 172012 6.73 2.01 20151213 172013 6.64 2.00 20151213 172014 6.54 2.00 20151213 172015 6.44 1.99 20151213 172016 6.36 1.99 20151213 172017 6.26 1.99 20151213 172018 6.15 1.98 20151213 172019 6.03 1.98 20151213 172020 5.86 1.97 20151213 172022 5.70 1.97 20151213 172023 5.56 1.96 20151213 172024 5.41 1.96 20151213 172025 5.24 1.96 20151213 172026 5.09 1.95 20151213 172027 4.93 1.95 20151213 172028 4.79 1.94 20151213 172029 4.67 1.94 20151213 172030 4.52 1.94 20151213 172031 4.45 1.94 20151213 172032 4.38 1.94 20151213 172033 4.32 1.94 20151213 172034 4.27 1.94 20151213 172035 4.21 1.94 20151213 172036 4.15 1.94 20151213 172037 4.10 1.94 20151213 172038 4.04 1.94 20151213 172039 4.00 1.94 20151213 172040 3.95 1.94 20151213 172041 3.84 1.94 20151213 172042 3.63 1.94 20151213 172043 3.43 1.95 20151213 172044 3.22 1.95 20151213 172045 3.05 1.95 20151213 172046 2.85 1.96 20151213 172047 2.64 1.96 20151213 172048 2.44 1.96 20151213 172049 2.24 1.97 20151213 172050 2.08 1.97 20151213 172051 1.89 1.97 20151213 172056 1.26 2.01 20151213 172058 1.27 2.02 20151213 172059 1.34 2.03 20151213 172100 1.44 2.03 20151213 172101 1.59 2.04 20151213 172102 1.80 2.05 20151213 172104 2.29 2.07 20151213 172105 2.56 2.08 20151213 172106 2.84 2.10 20151213 172107 3.13 2.11 20151213 172108 3.41 2.12 20151213 172109 3.66 2.13 20151213 172110 3.96 2.15 20151213 172112 4.25 2.16 20151213 172113 4.56 2.17 20151213 172114 4.92 2.20 20151213 172115 5.25 2.21 20151213 172116 5.72 2.24 20151213 172117 6.24 2.26 20151213 172118 6.76 2.28 20151213 172119 7.22 2.30 20151213 172120 7.79 2.33 20151213 172121 8.36 2.35 20151213 172122 8.95 2.37 20151213 172123 9.54 2.40 20151213 172124 9.70 2.41 20151213 172125 9.75 2.44 20151213 172126 9.80 2.46 20151213 172127 9.85 2.48 20151213 172128 9.90 2.50 20151213 172129 9.96 2.53 20151213 172130 10.02 2.55 20151213 172131 10.08 2.58 20151213 172132 10.14 2.60 20151213 172133 10.20 2.62 20151213 172134 10.27 2.64 20151213 172135 10.30 2.67 20151213 172136 10.32 2.69 20151213 172137 10.35 2.71 20151213 172138 10.38 2.73 20151213 172139 10.41 2.76 20151213 172140 10.44 2.78 20151213 172141 10.46 2.80 20151213 172142 10.49 2.82 20151213 172143 10.52 2.85 20151213 172144 10.53 2.87 20151213 172145 10.45 2.89 20151213 172146 10.37 2.90 20151213 172147 10.28 2.91 20151213 172148 10.18 2.93 20151213 172149 10.08 2.94 20151213 172150 10.01 2.95 20151213 172151 9.92 2.97 20151213 172152 9.83 2.98 20151213 172153 9.74 3.00 20151213 172154 9.67 3.01 20151213 172155 9.59 3.03 20151213 172156 9.55 3.04 20151213 172157 9.50 3.06 20151213 172158 9.47 3.07 20151213 172159 9.42 3.08 20151213 172200 9.38 3.10 20151213 172201 9.35 3.11 20151213 172203 9.32 3.13 20151213 172204 9.29 3.14 20151213 172205 9.25 3.16 20151213 172206 9.23 3.17 20151213 172207 9.17 3.18 20151213 172208 9.13 3.20 20151213 172209 9.08 3.21 20151213 172210 9.05 3.22 20151213 172211 9.01 3.24 20151213 172212 8.97 3.25 20151213 172213 8.93 3.27 20151213 172214 8.91 3.28 20151213 172215 8.87 3.29 20151213 172216 8.84 3.31 20151213 172217 8.82 3.32 20151213 172218 8.84 3.33 20151213 172219 8.86 3.35 20151213 172220 8.87 3.36 20151213 172221 8.89 3.38 20151213 172222 8.90 3.39 20151213 172223 8.91 3.41 20151213 172224 8.92 3.42 20151213 172225 8.93 3.43 20151213 172226 8.94 3.45 20151213 172227 8.95 3.46 20151213 172228 8.96 3.48 20151213 172229 8.98 3.49 20151213 172230 8.99 3.50 20151213 172231 9.00 3.52 20151213 172232 9.02 3.53 20151213 172233 9.03 3.54 20151213 172234 9.05 3.56 20151213 172235 9.06 3.57 20151213 172236 9.07 3.58 20151213 172237 9.09 3.60 20151213 172238 9.11 3.61 20151213 172239 9.09 3.62 20151213 172240 9.06 3.63 20151213 172241 9.04 3.65 20151213 172242 9.01 3.66 20151213 172243 9.00 3.67 20151213 172244 8.98 3.68 20151213 172245 8.96 3.69 20151213 172246 8.95 3.70 20151213 172247 8.93 3.71 20151213 172248 8.92 3.73 20151213 172249 8.93 3.74 20151213 172250 8.95 3.75 20151213 172251 8.97 3.76 20151213 172253 9.00 3.77 20151213 172254 9.03 3.79 20151213 172255 9.06 3.80 20151213 172256 9.09 3.81 20151213 172257 9.12 3.82 20151213 172258 9.16 3.84 20151213 172259 9.20 3.85 20151213 172300 9.25 3.86 20151213 172301 9.33 3.88 20151213 172302 9.41 3.90 20151213 172303 9.48 3.91 20151213 172304 9.56 3.92 20151213 172305 9.64 3.94 20151213 172306 9.72 3.95 20151213 172307 9.81 3.97 20151213 172308 9.90 3.98 20151213 172309 10.00 4.00 20151213 172310 10.08 4.02 20151213 172311 10.18 4.03 20151213 172312 10.25 4.05 20151213 172313 10.31 4.07 20151213 172314 10.37 4.09 20151213 172315 10.44 4.11 20151213 172316 10.51 4.12 20151213 172317 10.58 4.14 20151213 172318 10.66 4.16 20151213 172319 10.74 4.18 20151213 172320 10.82 4.20 20151213 172321 10.90 4.22 20151213 172322 10.98 4.24 20151213 172323 11.07 4.27 20151213 172324 11.16 4.29 20151213 172325 11.26 4.32 20151213 172326 11.36 4.34 20151213 172327 11.45 4.37 20151213 172328 11.54 4.39 20151213 172329 11.64 4.42 20151213 172330 11.76 4.45 20151213 172331 11.85 4.47 20151213 172332 11.95 4.50 20151213 172333 12.04 4.53 20151213 172334 12.14 4.56 20151213 172335 12.25 4.59 20151213 172336 12.34 4.62 20151213 172337 12.44 4.65 20151213 172338 12.54 4.68 20151213 172339 12.65 4.71 20151213 172340 12.75 4.74 20151213 172341 12.84 4.78 20151213 172342 12.93 4.80 20151213 172344 13.01 4.84 20151213 172345 13.07 4.87 20151213 172346 13.13 4.90 20151213 172347 13.20 4.93 20151213 172348 13.26 4.96 20151213 172349 13.33 4.99 20151213 172350 13.40 5.02 20151213 172351 13.48 5.06 20151213 172352 13.55 5.09 20151213 172353 13.63 5.12 20151213 172354 13.71 5.15 20151213 172355 13.79 5.18 20151213 172356 13.86 5.21 20151213 172357 13.95 5.25 20151213 172358 14.03 5.28 20151213 172359 14.09 5.30 20151213 172400 14.18 5.33 20151213 172401 14.26 5.36 20151213 172402 14.33 5.39 20151213 172403 14.42 5.42 20151213 172404 14.49 5.45 20151213 172405 14.57 5.48 20151213 172406 14.67 5.51 20151213 172407 14.74 5.53 20151213 172408 14.84 5.56 20151213 172409 14.92 5.59 20151213 172410 15.02 5.62 20151213 172411 15.13 5.65 20151213 172412 15.22 5.67 20151213 172413 15.35 5.70 20151213 172414 15.45 5.73 20151213 172415 15.56 5.76 20151213 172417 15.78 5.82 20151213 172418 15.89 5.85 20151213 172419 15.97 5.88 20151213 172420 16.08 5.91 20151213 172421 16.17 5.94 20151213 172422 16.27 5.98 20151213 172423 16.36 6.01 20151213 172424 16.46 6.04 20151213 172425 16.56 6.07 20151213 172426 16.65 6.10 20151213 172427 16.75 6.13 20151213 172428 16.84 6.16 20151213 172429 16.94 6.20 20151213 172430 17.01 6.23 20151213 172431 17.11 6.27 20151213 172432 17.19 6.30 20151213 172433 17.26 6.33 20151213 172435 17.35 6.36 20151213 172436 17.42 6.39 20151213 172437 17.50 6.42 20151213 172438 17.56 6.45 20151213 172439 17.64 6.48 20151213 172440 17.69 6.51 20151213 172441 17.75 6.53 20151213 172442 17.79 6.55 20151213 172443 17.79 6.56 20151213 172444 17.76 6.56 20151213 172445 17.74 6.57 20151213 172446 17.71 6.57 20151213 172447 17.69 6.57 20151213 172448 17.65 6.58 20151213 172449 17.61 6.58 20151213 172450 17.57 6.59 20151213 172451 17.53 6.59 20151213 172452 17.48 6.59 20151213 172453 17.43 6.59 20151213 172454 17.38 6.58 20151213 172455 17.34 6.58 20151213 172456 17.29 6.58 20151213 172457 17.21 6.58 20151213 172458 17.16 6.57 20151213 172459 17.08 6.56 20151213 172500 17.01 6.56 20151213 172501 16.95 6.55 20151213 172502 16.89 6.55 20151213 172503 16.81 6.54 20151213 172504 16.76 6.54 20151213 172505 16.69 6.53 20151213 172506 16.63 6.53 20151213 172507 16.57 6.52 20151213 172508 16.52 6.52 20151213 172509 16.46 6.51 20151213 172510 16.44 6.51 20151213 172511 16.45 6.51 20151213 172513 16.50 6.51 20151213 172514 16.52 6.51 20151213 172515 16.52 6.51 20151213 172516 16.54 6.51 20151213 172517 16.55 6.51 20151213 172518 16.56 6.51 20151213 172519 16.57 6.51 20151213 172520 16.57 6.51 20151213 172521 16.58 6.51 20151213 172522 16.57 6.51 20151213 172523 16.58 6.51 20151213 172525 16.56 6.51 20151213 172526 16.54 6.50 20151213 172527 16.52 6.50 20151213 172528 16.49 6.50 20151213 172529 16.46 6.49 20151213 172530 16.43 6.49 20151213 172531 16.39 6.48 20151213 172532 16.35 6.48 20151213 172533 16.30 6.47 20151213 172534 16.26 6.47 20151213 172535 16.21 6.46 20151213 172536 16.16 6.46 20151213 172537 16.14 6.45 20151213 172538 16.11 6.44 20151213 172539 16.08 6.44 20151213 172540 16.04 6.43 20151213 172541 16.01 6.42 20151213 172542 15.97 6.41 20151213 172543 15.93 6.40 20151213 172544 15.89 6.39 20151213 172545 15.84 6.39 20151213 172546 15.79 6.38 20151213 172547 15.75 6.37 20151213 172548 15.70 6.37 20151213 172549 15.67 6.37 20151213 172550 15.63 6.37 20151213 172551 15.61 6.37 20151213 172553 15.58 6.36 20151213 172554 15.57 6.36 20151213 172555 15.57 6.37 20151213 172557 15.60 6.37 20151213 172558 15.63 6.37 20151213 172559 15.65 6.38 20151213 172600 15.68 6.39 20151213 172601 15.71 6.39 20151213 172602 15.73 6.41 20151213 172603 15.75 6.41 20151213 172604 15.77 6.43 20151213 172605 15.79 6.44 20151213 172606 15.82 6.45 20151213 172607 15.85 6.46 20151213 172608 15.88 6.48 20151213 172609 15.92 6.49 20151213 172610 15.99 6.51 20151213 172611 16.09 6.53 20151213 172612 16.17 6.55 20151213 172613 16.26 6.57 20151213 172616 16.43 6.61 20151213 172617 16.54 6.64 20151213 172618 16.62 6.66 20151213 172619 16.72 6.69 20151213 172620 16.80 6.71 20151213 172621 16.89 6.73 20151213 172622 16.99 6.76 20151213 172623 17.07 6.78 20151213 172624 17.16 6.81 20151213 172625 17.24 6.83 20151213 172626 17.32 6.85 20151213 172627 17.41 6.88 20151213 172628 17.47 6.90 20151213 172629 17.54 6.92 20151213 172630 17.60 6.94 20151213 172631 17.67 6.96 20151213 172632 17.76 6.99 20151213 172633 17.83 7.02 20151213 172634 17.92 7.04 20151213 172635 17.99 7.06 20151213 172636 18.06 7.07 20151213 172637 18.15 7.09 20151213 172638 18.23 7.11 20151213 172639 18.31 7.12 20151213 172640 18.38 7.12 20151213 172641 18.43 7.12 20151213 172642 18.48 7.11 20151213 172643 18.54 7.10 20151213 172644 18.58 7.09 20151213 172645 18.62 7.07 20151213 172646 18.61 7.05 20151213 172647 18.61 7.03 20151213 172648 18.60 7.01 20151213 172649 18.59 7.00 20151213 172650 18.56 6.98 20151213 172651 18.53 6.95 20151213 172652 18.48 6.93 20151213 172653 18.42 6.90 20151213 172654 18.36 6.89 20151213 172655 18.28 6.87 20151213 172656 18.22 6.86 20151213 172657 18.12 6.83 20151213 172658 18.04 6.79 20151213 172659 17.95 6.75 20151213 172700 17.87 6.72 20151213 172701 17.77 6.68 20151213 172702 17.73 6.65 20151213 172704 17.69 6.60 20151213 172705 17.69 6.58 20151213 172707 17.72 6.56 20151213 172708 17.76 6.54 20151213 172709 17.83 6.52 20151213 172710 17.93 6.48 20151213 172711 18.06 6.42 20151213 172712 18.17 6.38 20151213 172713 18.30 6.32 20151213 172714 18.31 6.22 20151213 172715 18.28 6.13 20151213 172716 18.18 6.02 20151213 172717 18.04 5.88 20151213 172718 17.88 5.75 20151213 172719 17.65 5.59 20151213 172720 17.36 5.43 20151213 173944 15.13 2.84 20151213 173945 15.48 2.99 20151213 173946 15.82 3.14 20151213 173947 16.08 3.25 20151213 173948 16.36 3.37 20151213 173950 16.63 3.48 20151213 173951 16.89 3.58 20151213 173952 17.06 3.61 20151213 173953 17.22 3.63 20151213 173954 17.38 3.66 20151213 173955 17.53 3.69 20151213 173956 17.61 3.75 20151213 173957 17.67 3.79 20151213 173958 17.74 3.84 20151213 173959 17.80 3.89 20151213 174000 17.88 3.90 20151213 174001 17.96 3.91 20151213 174002 18.04 3.92 20151213 174003 18.12 3.93 20151213 174004 18.16 3.91 20151213 174005 18.19 3.89 20151213 174006 18.23 3.86 20151213 174007 18.25 3.84 20151213 174008 17.73 3.74 20151213 174009 17.21 3.64 20151213 174010 16.68 3.53 20151213 174011 16.13 3.43 20151213 174012 14.75 3.17 20151213 174013 13.34 2.92 20151213 174014 11.96 2.67 20151213 174016 9.24 2.18 20151213 174018 6.80 1.72 20151213 174019 5.73 1.49 20151213 174213 10.27 1.47 20151213 174214 10.79 1.58 20151213 174216 11.24 1.70 20151213 174217 11.41 1.75 20151213 174218 11.53 1.80 20151213 174219 11.60 1.83 20151213 174220 11.35 1.82 20151213 174221 11.05 1.81 20151213 174222 10.76 1.79 20151213 174223 10.42 1.77 20151213 174224 10.07 1.74 20151213 174225 9.52 1.69 20151213 174226 8.95 1.64 20151213 174227 8.42 1.60 20151213 174228 7.86 1.55 20151213 174229 7.33 1.50 20151213 174230 6.82 1.47 20151213 174231 6.35 1.44 20151213 174232 5.97 1.41 20151213 174233 5.45 1.39 20151213 174234 4.97 1.37 20151213 174235 4.42 1.36 20151213 174236 3.83 1.35 20151213 174237 3.29 1.35 20151213 174238 2.60 1.35 20151213 174239 1.88 1.35 20151213 174240 1.24 1.35 20151213 174241 0.82 1.36 20151213 174242 1.13 1.37 20151213 174244 1.80 1.39 20151213 174245 2.68 1.40 20151213 174246 3.62 1.43 20151213 174247 4.51 1.45 20151213 174248 5.21 1.48 20151213 174249 6.06 1.51 20151213 174250 6.83 1.54 20151213 174251 7.52 1.57 20151213 174252 7.84 1.60 20151213 174253 8.17 1.64 20151213 174254 8.46 1.68 20151213 174255 8.77 1.71 20151213 174256 9.00 1.74 20151213 174257 9.25 1.77 20151213 174258 9.47 1.80 20151213 174259 9.69 1.83 20151213 174300 9.89 1.86 20151213 174301 10.05 1.88 20151213 174302 10.26 1.90 20151213 174303 10.45 1.92 20151213 174304 10.64 1.94 20151213 174305 10.83 1.96 20151213 174306 11.00 1.98 20151213 174307 11.11 1.99 20151213 174308 11.20 2.00 20151213 174309 11.28 2.01 20151213 174310 11.30 2.01 20151213 174311 11.29 2.01 20151213 174312 11.28 2.01 20151213 174313 11.25 2.01 20151213 174314 11.23 2.01 20151213 174315 11.21 2.00 20151213 174316 11.18 2.00 20151213 174317 11.16 2.00 20151213 174318 11.13 1.99 20151213 174319 11.10 1.98 20151213 174320 11.08 1.97 20151213 174321 11.06 1.97 20151213 174322 11.05 1.96 20151213 174323 11.05 1.95 20151213 174324 11.00 1.94 20151213 174325 10.96 1.93 20151213 174326 10.92 1.91 20151213 174327 10.86 1.90 20151213 174328 10.81 1.89 20151213 174329 10.74 1.88 20151213 174330 10.66 1.86 20151213 174331 10.58 1.84 20151213 174332 10.52 1.83 20151213 174334 10.46 1.81 20151213 174335 10.41 1.80 20151213 174336 10.33 1.78 20151213 174337 10.23 1.76 20151213 174338 10.14 1.75 20151213 174339 10.07 1.73 20151213 174340 9.99 1.72 20151213 174341 9.92 1.70 20151213 174342 9.83 1.69 20151213 174343 9.73 1.67 20151213 174344 9.63 1.66 20151213 174345 9.54 1.64 20151213 174346 9.44 1.63 20151213 174347 9.37 1.62 20151213 174348 9.27 1.60 20151213 174349 9.20 1.59 20151213 174350 9.13 1.58 20151213 174351 9.07 1.57 20151213 174352 9.01 1.56 20151213 174353 8.96 1.56 20151213 174354 8.88 1.55 20151213 174355 8.81 1.54 20151213 174356 8.73 1.54 20151213 174357 8.68 1.53 20151213 174358 8.61 1.53 20151213 174359 8.53 1.52 20151213 174400 8.47 1.52 20151213 174401 8.38 1.52 20151213 174402 8.31 1.52 20151213 174403 8.23 1.51 20151213 174404 8.15 1.51 20151213 174405 8.06 1.51 20151213 174406 7.97 1.51 20151213 174407 7.89 1.51 20151213 174408 7.80 1.51 20151213 174409 7.70 1.51 20151213 174410 7.62 1.51 20151213 174411 7.54 1.51 20151213 174412 7.47 1.51 20151213 174413 7.40 1.51 20151213 174414 7.33 1.51 20151213 174415 7.26 1.52 20151213 174416 7.16 1.52 20151213 174417 7.07 1.52 20151213 174418 6.98 1.52 20151213 174419 6.90 1.53 20151213 174420 6.81 1.53 20151213 174421 6.72 1.53 20151213 174422 6.62 1.53 20151213 174423 6.52 1.54 20151213 174425 6.42 1.54 20151213 174426 6.31 1.54 20151213 174427 6.21 1.55 20151213 174428 6.11 1.55 20151213 174429 5.99 1.55 20151213 174430 5.89 1.56 20151213 174431 5.78 1.56 20151213 174432 5.67 1.57 20151213 174433 5.57 1.58 20151213 174434 5.48 1.58 20151213 174435 5.38 1.59 20151213 174436 5.29 1.60 20151213 174437 5.19 1.60 20151213 174438 5.10 1.61 20151213 174439 5.01 1.62 20151213 174441 4.80 1.64 20151213 174442 4.73 1.64 20151213 174443 4.66 1.65 20151213 174444 4.61 1.66 20151213 174445 4.57 1.66 20151213 174446 4.54 1.67 20151213 174447 4.51 1.68 20151213 174448 4.48 1.69 20151213 174449 4.46 1.70 20151213 174450 4.44 1.70 20151213 174451 4.41 1.71 20151213 174452 4.40 1.72 20151213 174453 4.37 1.73 20151213 174455 4.35 1.74 20151213 174456 4.33 1.75 20151213 174457 4.31 1.75 20151213 174458 4.28 1.76 20151213 174459 4.24 1.77 20151213 174500 4.20 1.78 20151213 174501 4.15 1.78 20151213 174502 4.06 1.79 20151213 174503 3.97 1.80 20151213 174504 3.87 1.80 20151213 174505 3.80 1.81 20151213 174506 3.72 1.82 20151213 174507 3.64 1.83 20151213 174508 3.57 1.83 20151213 174509 3.49 1.84 20151213 174510 3.42 1.85 20151213 174511 3.34 1.85 20151213 174512 3.27 1.86 20151213 174513 3.19 1.87 20151213 174514 3.11 1.87 20151213 174515 3.03 1.88 20151213 174516 2.93 1.88 20151213 174517 2.85 1.89 20151213 174518 2.75 1.89 20151213 174519 2.64 1.89 20151213 174521 2.35 1.90 20151213 174522 2.22 1.90 20151213 174523 2.05 1.90 20151213 174524 1.90 1.91 20151213 174525 1.72 1.91 20151213 174526 1.51 1.91 20151213 174527 1.32 1.92 20151213 174529 0.95 1.92 20151213 174531 0.81 1.92 20151213 174532 0.88 1.92 20151213 174533 1.09 1.92 20151213 174534 1.32 1.92 20151213 174535 1.54 1.92 20151213 174536 1.80 1.92 20151213 174537 2.06 1.92 20151213 174538 2.29 1.92 20151213 174539 2.55 1.92 20151213 174540 2.81 1.92 20151213 174541 3.02 1.92 20151213 174542 3.28 1.92 20151213 174543 3.55 1.92 20151213 174544 3.80 1.92 20151213 174546 4.01 1.92 20151213 174547 4.27 1.93 20151213 174548 4.54 1.93 20151213 174549 4.77 1.93 20151213 174550 5.03 1.93 20151213 174551 5.32 1.94 20151213 174552 5.60 1.94 20151213 174553 5.84 1.94 20151213 174554 6.14 1.95 20151213 174555 6.44 1.95 20151213 174556 6.67 1.96 20151213 174557 6.95 1.96 20151213 174558 7.18 1.97 20151213 174559 7.42 1.98 20151213 174600 7.60 1.99 20151213 174601 7.82 2.00 20151213 174602 8.03 2.01 20151213 174603 8.21 2.02 20151213 174604 8.35 2.03 20151213 174605 8.46 2.03 20151213 174606 8.59 2.04 20151213 174607 8.71 2.05 20151213 174608 8.82 2.06 20151213 174609 8.90 2.07 20151213 174610 9.00 2.08 20151213 174611 9.11 2.10 20151213 174612 9.22 2.12 20151213 174613 9.34 2.15 20151213 174614 9.47 2.17 20151213 174615 9.58 2.20 20151213 174616 9.74 2.23 20151213 174617 9.90 2.26 20151213 174618 10.07 2.29 20151213 174619 10.25 2.33 20151213 174620 10.41 2.36 20151213 174621 10.60 2.40 20151213 174622 10.80 2.44 20151213 174623 11.03 2.48 20151213 174624 11.26 2.53 20151213 174625 11.50 2.58 20151213 174626 11.75 2.64 20151213 174627 11.98 2.68 20151213 174628 12.24 2.74 20151213 174629 12.51 2.79 20151213 174630 12.79 2.85 20151213 174631 13.06 2.91 20151213 174632 13.34 2.96 20151213 174633 13.64 3.02 20151213 174634 13.92 3.08 20151213 174635 14.14 3.13 20151213 174637 14.37 3.18 20151213 174638 14.57 3.24 20151213 174639 14.75 3.30 20151213 174640 14.93 3.35 20151213 174641 15.12 3.41 20151213 174642 15.30 3.46 20151213 174643 15.49 3.52 20151213 174644 15.68 3.57 20151213 174645 15.85 3.63 20151213 174646 16.03 3.68 20151213 174647 16.21 3.73 20151213 174648 16.36 3.77 20151213 174649 16.54 3.83 20151213 174650 16.73 3.88 20151213 174651 16.94 3.94 20151213 174652 17.14 4.00 20151213 174653 17.35 4.06 20151213 174654 17.56 4.12 20151213 174655 17.76 4.17 20151213 174656 17.97 4.23 20151213 174657 18.18 4.28 20151213 174658 18.39 4.34 20151213 174659 18.60 4.39 20151213 174700 18.82 4.44 20151213 174701 19.02 4.50 20151213 174702 19.18 4.55 20151213 174703 19.31 4.60 20151213 174704 19.42 4.66 20151213 174705 19.52 4.72 20151213 174706 19.62 4.78 20151213 174707 19.73 4.83 20151213 174708 19.83 4.88 20151213 174709 19.93 4.92 20151213 174710 19.94 4.95 20151213 174711 19.81 4.96 20151213 174712 19.67 4.96 20151213 174713 19.45 4.95 20151213 174714 19.17 4.93 20151213 174715 18.90 4.90 20151213 174716 17.58 4.80 20151213 174717 16.27 4.70 20151213 174718 15.03 4.61 20151213 174719 13.72 4.52 20151213 174720 12.50 4.43 20151213 174721 11.48 4.35 20151213 174722 10.57 4.27 20151213 174724 9.32 4.13 20151213 174725 8.98 4.08 20151213 174727 8.81 4.02 20151213 174728 8.82 3.97 20151213 174729 8.89 3.94 20151213 174730 8.97 3.92 20151213 174731 9.04 3.90 20151213 174732 9.11 3.89 20151213 174733 9.20 3.87 20151213 174734 9.30 3.86 20151213 174735 9.41 3.84 20151213 174736 9.53 3.83 20151213 174737 9.66 3.82 20151213 174738 9.77 3.81 20151213 174739 9.85 3.80 20151213 174740 9.94 3.80 20151213 174741 10.04 3.80 20151213 174742 10.14 3.80 20151213 174743 10.22 3.79 20151213 174744 10.30 3.79 20151213 174745 10.38 3.79 20151213 174746 10.46 3.78 20151213 174747 10.54 3.78 20151213 174748 10.59 3.78 20151213 174749 10.63 3.78 20151213 174750 10.67 3.77 20151213 174751 10.72 3.77 20151213 174752 10.75 3.77 20151213 174753 10.75 3.76 20151213 174754 10.79 3.76 20151213 174755 10.83 3.75 20151213 174756 10.88 3.75 20151213 174757 10.95 3.75 20151213 174758 11.02 3.75 20151213 174759 11.13 3.75 20151213 174800 11.21 3.75 20151213 174801 11.29 3.75 20151213 174802 11.37 3.75 20151213 174803 11.45 3.75 20151213 174804 11.53 3.75 20151213 174805 11.64 3.75 20151213 174806 11.71 3.76 20151213 174807 11.81 3.76 20151213 174808 11.91 3.76 20151213 174809 12.01 3.76 20151213 174810 12.11 3.76 20151213 174811 12.24 3.77 20151213 174812 12.34 3.77 20151213 174813 12.45 3.77 20151213 174814 12.55 3.77 20151213 174815 12.65 3.77 20151213 174816 12.79 3.78 20151213 174818 12.90 3.78 20151213 174819 13.01 3.78 20151213 174820 13.13 3.78 20151213 174821 13.25 3.79 20151213 174822 13.40 3.80 20151213 174823 13.53 3.80 20151213 174824 13.65 3.80 20151213 174825 13.77 3.81 20151213 174826 13.90 3.81 20151213 174827 14.06 3.82 20151213 174828 14.15 3.82 20151213 174829 14.24 3.82 20151213 174830 14.31 3.82 20151213 174831 14.35 3.83 20151213 174832 14.41 3.83 20151213 174833 14.47 3.84 20151213 174834 14.53 3.84 20151213 174835 14.60 3.85 20151213 174836 14.69 3.85 20151213 174837 14.77 3.86 20151213 174838 14.84 3.86 20151213 174839 14.92 3.87 20151213 174840 15.03 3.88 20151213 174841 15.10 3.89 20151213 174842 15.16 3.89 20151213 174843 15.20 3.90 20151213 174844 15.26 3.91 20151213 174845 15.31 3.92 20151213 174846 15.36 3.92 20151213 174847 15.41 3.93 20151213 174848 15.47 3.94 20151213 174849 15.50 3.94 20151213 174850 15.54 3.95 20151213 174851 15.60 3.96 20151213 174852 15.65 3.96 20151213 174853 15.70 3.97 20151213 174854 15.73 3.97 20151213 174855 15.75 3.98 20151213 174856 15.77 3.99 20151213 174857 15.79 3.99 20151213 174858 15.82 4.00 20151213 174859 15.83 4.01 20151213 174900 15.84 4.01 20151213 174901 15.86 4.02 20151213 174902 15.90 4.03 20151213 174903 15.94 4.03 20151213 174904 15.98 4.04 20151213 174905 16.04 4.05 20151213 174906 16.06 4.05 20151213 174908 16.09 4.05 20151213 174909 16.13 4.05 20151213 174910 16.17 4.06 20151213 174911 16.17 4.06 20151213 174912 16.16 4.06 20151213 174913 16.19 4.06 20151213 174914 16.19 4.06 20151213 174915 16.22 4.06 20151213 174916 16.26 4.06 20151213 174917 16.30 4.07 20151213 174918 16.32 4.06 20151213 174919 16.35 4.07 20151213 174920 16.36 4.06 20151213 174921 16.39 4.07 20151213 174922 16.40 4.07 20151213 174923 16.39 4.07 20151213 174924 16.38 4.07 20151213 174925 16.39 4.07 20151213 174926 16.40 4.07 20151213 174927 16.42 4.07 20151213 174928 16.45 4.07 20151213 174929 16.48 4.08 20151213 174930 16.48 4.08 20151213 174931 16.49 4.08 20151213 174932 16.50 4.08 20151213 174933 16.52 4.08 20151213 174934 16.49 4.08 20151213 174935 16.44 4.07 20151213 174936 16.44 4.07 20151213 174937 16.43 4.06 20151213 174938 16.43 4.06 20151213 174939 16.44 4.06 20151213 174940 16.46 4.06 20151213 174941 16.46 4.06 20151213 174942 16.44 4.06 20151213 174943 16.43 4.06 20151213 174944 16.45 4.06 20151213 174945 16.40 4.05 20151213 174946 16.38 4.05 20151213 174947 16.34 4.04 20151213 174948 16.30 4.04 20151213 174949 16.27 4.03 20151213 174950 16.24 4.02 20151213 174951 16.24 4.02 20151213 174952 16.21 4.01 20151213 174953 16.15 3.99 20151213 174954 16.12 3.99 20151213 174955 16.09 3.98 20151213 174956 16.08 3.98 20151213 174957 16.04 3.96 20151213 174959 15.99 3.95 20151213 175000 15.93 3.93 20151213 175001 15.89 3.92 20151213 175002 15.86 3.91 20151213 175003 15.81 3.89 20151213 175004 15.77 3.88 20151213 175005 15.73 3.87 20151213 175006 15.68 3.86 20151213 175007 15.61 3.84 20151213 175008 15.56 3.82 20151213 175009 15.51 3.81 20151213 175010 15.41 3.79 20151213 175011 15.31 3.76 20151213 175012 15.19 3.73 20151213 175013 15.07 3.70 20151213 175014 14.95 3.67 20151213 175015 14.82 3.64 20151213 175016 14.70 3.61 20151213 175017 14.57 3.57 20151213 175018 14.45 3.53 20151213 175019 14.32 3.49 20151213 175020 14.18 3.45 20151213 175021 14.05 3.41 20151213 175022 13.89 3.37 20151213 175023 13.68 3.33 20151213 175024 13.46 3.29 20151213 175025 13.24 3.25 20151213 175026 13.02 3.21 20151213 175027 12.78 3.16 20151213 175028 12.53 3.10 20151213 175029 12.28 3.05 20151213 175030 12.04 2.99 20151213 175031 11.79 2.93 20151213 175032 11.55 2.87 20151213 175033 11.30 2.80 20151213 175034 11.06 2.74 20151213 175035 10.93 2.69 20151213 175036 10.81 2.64 20151213 175037 10.68 2.60 20151213 175038 10.53 2.54 20151213 175039 10.37 2.48 20151213 175040 10.20 2.42 20151213 175041 9.99 2.36 20151213 175042 9.73 2.28 20151213 175043 9.48 2.22 20151213 175044 9.17 2.14 20151213 175045 8.86 2.07 20151213 175046 8.50 1.99 20151213 175047 8.20 1.92 20151213 175048 7.87 1.86 20151213 175050 7.57 1.80 20151213 175051 7.27 1.72 20151213 175052 6.97 1.65 20151213 175053 6.62 1.56 20151213 175335 3.00 0.18 20151213 175336 2.77 0.18 20151213 175338 2.21 0.17 20151213 175340 1.75 0.16 20151213 175343 1.15 0.15 20151213 175345 0.89 0.14 20151213 175346 0.84 0.14 20151213 175351 0.84 0.14 20151213 181746 8.31 2.57 20151213 181747 8.47 2.63 20151213 181748 8.66 2.70 20151213 181749 8.85 2.76 20151213 181750 9.01 2.81 20151213 181751 9.18 2.86 20151213 181752 9.37 2.91 20151213 181753 9.55 2.96 20151213 181754 9.72 3.00 20151213 181755 9.84 3.03 20151213 181756 9.99 3.07 20151213 181757 10.07 3.09 20151213 181758 10.11 3.09 20151213 181759 10.13 3.09 20151213 181800 10.17 3.10 20151213 181801 10.20 3.10 20151213 181802 10.22 3.11 20151213 181803 10.23 3.11 20151213 181804 10.24 3.12 20151213 181805 10.26 3.12 20151213 181807 10.28 3.13 20151213 181808 10.30 3.13 20151213 181809 10.36 3.13 20151213 181810 10.39 3.13 20151213 181811 10.44 3.13 20151213 181812 10.48 3.14 20151213 181813 10.51 3.14 20151213 181814 10.54 3.14 20151213 181815 10.57 3.13 20151213 181816 10.59 3.13 20151213 181817 10.61 3.13 20151213 181818 10.62 3.13 20151213 181819 10.62 3.12 20151213 181820 10.61 3.12 20151213 181821 10.60 3.12 20151213 181822 10.58 3.11 20151213 181823 10.57 3.11 20151213 181824 10.56 3.10 20151213 181825 10.55 3.10 20151213 181826 10.55 3.09 20151213 181827 10.54 3.09 20151213 181828 10.54 3.09 20151213 181829 10.54 3.08 20151213 181830 10.57 3.08 20151213 181831 10.61 3.08 20151213 181832 10.64 3.08 20151213 181833 10.68 3.07 20151213 181834 10.72 3.07 20151213 181835 10.77 3.07 20151213 181836 10.82 3.07 20151213 181837 10.87 3.07 20151213 181838 10.92 3.06 20151213 181839 10.97 3.06 20151213 181840 11.00 3.06 20151213 181841 11.01 3.06 20151213 181842 11.03 3.05 20151213 181843 11.04 3.05 20151213 181844 11.05 3.04 20151213 181845 11.06 3.04 20151213 181846 11.08 3.04 20151213 181847 11.09 3.03 20151213 181848 11.10 3.03 20151213 181849 11.11 3.02 20151213 181850 11.12 3.02 20151213 181851 11.12 3.01 20151213 181852 11.12 3.00 20151213 181853 11.12 3.00 20151213 181854 11.12 2.99 20151213 181855 11.11 2.98 20151213 181856 11.10 2.97 20151213 181858 11.09 2.96 20151213 181859 11.08 2.96 20151213 181900 11.07 2.95 20151213 181901 11.06 2.94 20151213 181902 11.04 2.93 20151213 181903 10.95 2.92 20151213 181904 10.89 2.91 20151213 181905 10.81 2.90 20151213 181906 10.74 2.89 20151213 181907 10.69 2.89 20151213 181908 10.62 2.88 20151213 181909 10.56 2.87 20151213 181910 10.52 2.86 20151213 181911 10.47 2.85 20151213 181912 10.42 2.84 20151213 181913 10.37 2.83 20151213 181914 10.29 2.82 20151213 181915 10.22 2.81 20151213 181916 10.17 2.80 20151213 181917 10.10 2.79 20151213 181918 10.04 2.78 20151213 181919 10.00 2.77 20151213 181920 9.96 2.77 20151213 181921 9.92 2.76 20151213 181922 9.88 2.75 20151213 181923 9.86 2.74 20151213 181924 9.80 2.73 20151213 181925 9.75 2.72 20151213 181926 9.71 2.71 20151213 181927 9.66 2.70 20151213 181928 9.60 2.69 20151213 181929 9.57 2.69 20151213 181930 9.52 2.68 20151213 181931 9.47 2.67 20151213 181932 9.44 2.66 20151213 181933 9.40 2.65 20151213 181934 9.38 2.64 20151213 181935 9.37 2.63 20151213 181936 9.33 2.62 20151213 181937 9.29 2.61 20151213 181938 9.26 2.60 20151213 181939 9.21 2.59 20151213 181940 9.17 2.58 20151213 181941 9.12 2.57 20151213 181942 9.06 2.56 20151213 181943 9.00 2.55 20151213 181944 8.93 2.54 20151213 181945 8.90 2.53 20151213 181946 8.88 2.52 20151213 181948 8.83 2.51 20151213 181949 8.78 2.50 20151213 181950 8.76 2.50 20151213 181951 8.69 2.49 20151213 181952 8.63 2.48 20151213 181953 8.57 2.47 20151213 181954 8.51 2.46 20151213 181955 8.43 2.44 20151213 181956 8.36 2.44 20151213 181957 8.30 2.43 20151213 181958 8.27 2.42 20151213 181959 8.22 2.41 20151213 182000 8.16 2.40 20151213 182001 8.17 2.39 20151213 182002 8.13 2.39 20151213 182003 8.08 2.38 20151213 182004 8.05 2.37 20151213 182005 8.00 2.36 20151213 182006 7.93 2.35 20151213 182007 7.87 2.34 20151213 182008 7.84 2.33 20151213 182009 7.82 2.32 20151213 182010 7.78 2.32 20151213 182011 7.74 2.31 20151213 182012 7.71 2.30 20151213 182013 7.66 2.29 20151213 182014 7.62 2.29 20151213 182015 7.56 2.28 20151213 182016 7.51 2.27 20151213 182017 7.47 2.26 20151213 182018 7.39 2.25 20151213 182019 7.34 2.25 20151213 182020 7.30 2.24 20151213 182021 7.24 2.23 20151213 182022 7.19 2.23 20151213 182023 7.12 2.22 20151213 182024 7.05 2.22 20151213 182025 6.99 2.21 20151213 182026 6.91 2.20 20151213 182027 6.84 2.20 20151213 182028 6.76 2.19 20151213 182029 6.67 2.19 20151213 182030 6.60 2.18 20151213 182031 6.50 2.18 20151213 182032 6.42 2.18 20151213 182033 6.32 2.18 20151213 182034 6.21 2.18 20151213 182035 6.13 2.18 20151213 182036 6.01 2.17 20151213 182037 5.91 2.17 20151213 182039 5.79 2.17 20151213 182040 5.68 2.17 20151213 182041 5.55 2.17 20151213 182042 5.45 2.17 20151213 182043 5.37 2.17 20151213 182044 5.31 2.17 20151213 182045 5.27 2.17 20151213 182046 5.21 2.18 20151213 182047 5.17 2.18 20151213 182048 5.12 2.18 20151213 182049 5.06 2.18 20151213 182050 5.01 2.18 20151213 182051 4.96 2.19 20151213 182052 4.89 2.19 20151213 182053 4.74 2.19 20151213 182054 4.63 2.19 20151213 182055 4.50 2.19 20151213 182056 4.40 2.20 20151213 182057 4.33 2.20 20151213 182058 4.27 2.20 20151213 182059 4.24 2.21 20151213 182100 4.16 2.21 20151213 182101 4.09 2.21 20151213 182102 4.03 2.22 20151213 182103 3.97 2.22 20151213 182104 3.83 2.22 20151213 182105 3.71 2.23 20151213 182106 3.62 2.23 20151213 182107 3.52 2.23 20151213 182108 3.45 2.23 20151213 182109 3.38 2.24 20151213 182110 3.34 2.24 20151213 182111 3.30 2.24 20151213 182112 3.29 2.24 20151213 182113 3.30 2.25 20151213 182114 3.27 2.25 20151213 182115 3.18 2.25 20151213 182116 3.11 2.25 20151213 182119 2.92 2.26 20151213 182120 2.87 2.27 20151213 182122 2.83 2.27 20151213 182123 2.82 2.27 20151213 182124 2.82 2.28 20151213 182125 2.82 2.28 20151213 182126 2.77 2.28 20151213 182127 2.73 2.28 20151213 182128 2.70 2.29 20151213 182130 2.70 2.29 20151213 182131 2.71 2.29 20151213 182132 2.74 2.29 20151213 182133 2.80 2.30 20151213 182134 2.86 2.30 20151213 182135 2.95 2.30 20151213 182136 3.05 2.31 20151213 182137 3.16 2.31 20151213 182138 3.25 2.31 20151213 182139 3.35 2.31 20151213 182140 3.43 2.32 20151213 182141 3.51 2.32 20151213 182142 3.57 2.32 20151213 182143 3.65 2.33 20151213 182144 3.70 2.33 20151213 182145 3.77 2.34 20151213 182146 3.83 2.34 20151213 182147 3.90 2.34 20151213 182148 3.95 2.35 20151213 182149 4.05 2.35 20151213 182150 4.13 2.36 20151213 182151 4.23 2.36 20151213 182152 4.31 2.36 20151213 182153 4.39 2.37 20151213 182154 4.48 2.37 20151213 182155 4.55 2.37 20151213 182156 4.66 2.38 20151213 182157 4.75 2.38 20151213 182158 4.87 2.38 20151213 182159 4.97 2.39 20151213 182200 5.05 2.39 20151213 182201 5.11 2.40 20151213 182202 5.17 2.40 20151213 182203 5.22 2.40 20151213 182204 5.29 2.41 20151213 182205 5.33 2.41 20151213 182206 5.38 2.42 20151213 182207 5.45 2.42 20151213 182208 5.51 2.42 20151213 182209 5.60 2.43 20151213 182210 5.67 2.43 20151213 182211 5.75 2.44 20151213 182212 5.82 2.44 20151213 182213 5.90 2.44 20151213 182214 5.96 2.45 20151213 182215 6.02 2.45 20151213 182216 6.11 2.46 20151213 182217 6.17 2.46 20151213 182218 6.25 2.46 20151213 182220 6.31 2.46 20151213 182221 6.37 2.47 20151213 182222 6.42 2.46 20151213 182223 6.46 2.46 20151213 182224 6.47 2.46 20151213 182225 6.48 2.46 20151213 182226 6.49 2.46 20151213 182227 6.49 2.46 20151213 182228 6.50 2.46 20151213 182229 6.49 2.46 20151213 182230 6.48 2.46 20151213 182231 6.48 2.46 20151213 182232 6.46 2.46 20151213 182233 6.44 2.46 20151213 182234 6.41 2.46 20151213 182235 6.39 2.47 20151213 182236 6.40 2.47 20151213 182237 6.40 2.48 20151213 182238 6.43 2.49 20151213 182239 6.46 2.49 20151213 182240 6.49 2.50 20151213 182241 6.56 2.50 20151213 182242 6.61 2.50 20151213 182243 6.68 2.50 20151213 182244 6.78 2.50 20151213 182245 6.86 2.49 20151213 182246 6.93 2.49 20151213 182247 6.98 2.50 20151213 182248 7.02 2.51 20151213 182249 7.08 2.52 20151213 182250 7.12 2.53 20151213 182251 7.16 2.55 20151213 182252 7.21 2.58 20151213 182253 7.25 2.60 20151213 182254 7.31 2.63 20151213 182255 7.33 2.66 20151213 182256 7.36 2.68 20151213 182257 7.40 2.70 20151213 182258 7.41 2.70 20151213 182259 7.44 2.70 20151213 182300 7.47 2.70 20151213 182301 7.50 2.70 20151213 182302 7.52 2.70 20151213 182303 7.56 2.70 20151213 182304 7.60 2.70 20151213 182305 7.63 2.71 20151213 182306 7.68 2.71 20151213 182307 7.69 2.72 20151213 182308 7.70 2.73 20151213 182309 7.70 2.74 20151213 182311 7.69 2.75 20151213 182312 7.67 2.76 20151213 182313 7.67 2.78 20151213 182314 7.66 2.79 20151213 182315 7.65 2.80 20151213 182316 7.65 2.81 20151213 182317 7.65 2.82 20151213 182318 7.64 2.83 20151213 182319 7.63 2.84 20151213 182320 7.60 2.85 20151213 182321 7.57 2.86 20151213 182322 7.56 2.87 20151213 182323 7.54 2.87 20151213 182324 7.53 2.87 20151213 182325 7.51 2.88 20151213 182326 7.49 2.88 20151213 182327 7.49 2.88 20151213 182328 7.47 2.89 20151213 182329 7.48 2.89 20151213 182330 7.46 2.90 20151213 182331 7.45 2.90 20151213 182332 7.45 2.90 20151213 182333 7.47 2.91 20151213 182334 7.49 2.92 20151213 182335 7.52 2.92 20151213 182336 7.57 2.93 20151213 182337 7.60 2.93 20151213 182338 7.63 2.94 20151213 182339 7.67 2.94 20151213 182340 7.73 2.95 20151213 182341 7.78 2.96 20151213 182342 7.84 2.96 20151213 182343 7.90 2.97 20151213 182344 7.97 2.98 20151213 182345 8.02 2.98 20151213 182346 8.06 2.99 20151213 182347 8.11 3.00 20151213 182348 8.17 3.00 20151213 182349 8.22 3.01 20151213 182350 8.26 3.02 20151213 182351 8.30 3.02 20151213 182352 8.36 3.03 20151213 182353 8.40 3.04 20151213 182354 8.44 3.04 20151213 182355 8.48 3.05 20151213 182356 8.51 3.06 20151213 182357 8.57 3.06 20151213 182358 8.60 3.07 20151213 182359 8.64 3.08 20151213 182400 8.68 3.09 20151213 182402 8.71 3.09 20151213 182403 8.72 3.10 20151213 182404 8.74 3.11 20151213 182405 8.75 3.11 20151213 182406 8.76 3.12 20151213 182407 8.79 3.13 20151213 182408 8.80 3.13 20151213 182409 8.82 3.14 20151213 182410 8.81 3.14 20151213 182411 8.81 3.14 20151213 182412 8.83 3.15 20151213 182413 8.83 3.15 20151213 182414 8.82 3.16 20151213 182415 8.82 3.17 20151213 182416 8.82 3.17 20151213 182417 8.82 3.17 20151213 182418 8.83 3.18 20151213 182419 8.83 3.18 20151213 182420 8.83 3.18 20151213 182421 8.82 3.19 20151213 182422 8.79 3.19 20151213 182423 8.76 3.19 20151213 182424 8.74 3.20 20151213 182425 8.70 3.20 20151213 182426 8.67 3.20 20151213 182427 8.65 3.20 20151213 182428 8.63 3.21 20151213 182429 8.61 3.21 20151213 182430 8.59 3.21 20151213 182431 8.58 3.21 20151213 182432 8.55 3.22 20151213 182433 8.53 3.22 20151213 182434 8.47 3.22 20151213 182435 8.41 3.22 20151213 182436 8.36 3.22 20151213 182437 8.32 3.22 20151213 182438 8.27 3.23 20151213 182439 8.23 3.23 20151213 182440 8.20 3.23 20151213 182441 8.17 3.23 20151213 182442 8.13 3.23 20151213 182443 8.10 3.23 20151213 182444 8.08 3.23 20151213 182445 8.05 3.23 20151213 182446 8.02 3.23 20151213 182447 7.99 3.23 20151213 182448 7.97 3.23 20151213 182449 7.95 3.23 20151213 182450 7.93 3.24 20151213 182452 7.91 3.24 20151213 182453 7.90 3.24 20151213 182454 7.89 3.24 20151213 182455 7.87 3.24 20151213 182456 7.87 3.24 20151213 182457 7.87 3.24 20151213 182458 7.86 3.24 20151213 182459 7.85 3.24 20151213 182500 7.83 3.24 20151213 182501 7.80 3.24 20151213 182502 7.77 3.24 20151213 182503 7.73 3.24 20151213 182504 7.70 3.24 20151213 182505 7.65 3.23 20151213 182506 7.62 3.23 20151213 182507 7.57 3.23 20151213 182508 7.53 3.23 20151213 182509 7.48 3.23 20151213 182510 7.43 3.23 20151213 182511 7.38 3.22 20151213 182512 7.33 3.22 20151213 182513 7.27 3.22 20151213 182514 7.23 3.22 20151213 182515 7.18 3.22 20151213 182516 7.13 3.21 20151213 182517 7.10 3.21 20151213 182518 7.05 3.21 20151213 182519 7.01 3.21 20151213 182520 6.98 3.21 20151213 182521 6.94 3.21 20151213 182522 6.90 3.20 20151213 182523 6.86 3.20 20151213 182524 6.83 3.20 20151213 182525 6.79 3.20 20151213 182526 6.75 3.20 20151213 182527 6.73 3.20 20151213 182528 6.72 3.19 20151213 182529 6.71 3.20 20151213 182530 6.70 3.19 20151213 182531 6.69 3.19 20151213 182532 6.69 3.19 20151213 182533 6.69 3.19 20151213 182534 6.69 3.19 20151213 182535 6.69 3.19 20151213 182536 6.70 3.19 20151213 182537 6.68 3.19 20151213 182538 6.66 3.19 20151213 182539 6.63 3.19 20151213 182540 6.59 3.18 20151213 182541 6.55 3.18 20151213 182543 6.51 3.18 20151213 182544 6.45 3.18 20151213 182545 6.36 3.18 20151213 182546 6.27 3.18 20151213 182547 6.16 3.18 20151213 182548 6.05 3.18 20151213 182549 5.93 3.18 20151213 182550 5.81 3.18 20151213 182551 5.68 3.17 20151213 182552 5.54 3.17 20151213 182553 5.41 3.17 20151213 182554 5.28 3.17 20151213 182555 5.18 3.18 20151213 182556 5.05 3.18 20151213 182557 4.93 3.18 20151213 182558 4.82 3.18 20151213 182559 4.71 3.18 20151213 182600 4.61 3.18 20151213 182601 4.52 3.18 20151213 182602 4.46 3.18 20151213 182603 4.42 3.19 20151213 182604 4.38 3.19 20151213 182605 4.35 3.19 20151213 182606 4.32 3.19 20151213 182607 4.30 3.20 20151213 182608 4.29 3.20 20151213 182609 4.30 3.20 20151213 182610 4.32 3.21 20151213 182611 4.34 3.21 20151213 182612 4.37 3.21 20151213 182613 4.40 3.22 20151213 182614 4.43 3.22 20151213 182615 4.48 3.22 20151213 182616 4.51 3.23 20151213 182617 4.55 3.23 20151213 182618 4.58 3.23 20151213 182619 4.62 3.24 20151213 182620 4.65 3.24 20151213 182621 4.70 3.25 20151213 182622 4.73 3.25 20151213 182623 4.77 3.25 20151213 182624 4.83 3.26 20151213 182625 4.89 3.26 20151213 182626 4.95 3.26 20151213 182627 5.02 3.27 20151213 182628 5.09 3.27 20151213 182629 5.18 3.28 20151213 182630 5.27 3.28 20151213 182631 5.38 3.28 20151213 182633 5.48 3.29 20151213 182634 5.55 3.29 20151213 182635 5.64 3.29 20151213 182636 5.73 3.30 20151213 182637 5.80 3.30 20151213 182638 5.88 3.30 20151213 182639 5.96 3.31 20151213 182640 6.03 3.31 20151213 182641 6.08 3.31 20151213 182642 6.11 3.32 20151213 182643 6.15 3.32 20151213 182644 6.16 3.32 20151213 182645 6.17 3.32 20151213 182646 6.18 3.32 20151213 182647 6.19 3.32 20151213 182648 6.18 3.32 20151213 182649 6.16 3.32 20151213 182650 6.14 3.32 20151213 182651 6.11 3.32 20151213 182652 6.09 3.32 20151213 182653 6.07 3.32 20151213 182654 6.04 3.32 20151213 182655 6.01 3.32 20151213 182656 5.95 3.32 20151213 182657 5.87 3.32 20151213 182658 5.79 3.32 20151213 182659 5.69 3.32 20151213 182700 5.59 3.32 20151213 182701 5.51 3.31 20151213 182702 5.41 3.31 20151213 182703 5.31 3.31 20151213 182704 5.22 3.31 20151213 182705 5.12 3.30 20151213 182706 5.04 3.30 20151213 182707 4.94 3.30 20151213 182708 4.85 3.30 20151213 182709 4.77 3.30 20151213 182710 4.68 3.29 20151213 182711 4.60 3.29 20151213 182712 4.48 3.29 20151213 182713 4.39 3.29 20151213 182714 4.27 3.28 20151213 182715 4.18 3.28 20151213 182716 4.08 3.28 20151213 182717 4.02 3.27 20151213 182718 3.98 3.27 20151213 182719 3.92 3.27 20151213 182720 3.89 3.27 20151213 182721 3.84 3.26 20151213 182722 3.81 3.26 20151213 182724 3.77 3.26 20151213 182725 3.78 3.25 20151213 182726 3.79 3.25 20151213 182727 3.83 3.25 20151213 182728 3.87 3.24 20151213 182729 3.95 3.24 20151213 182730 4.01 3.23 20151213 182731 4.10 3.23 20151213 182732 4.17 3.22 20151213 182733 4.27 3.22 20151213 182734 4.35 3.21 20151213 182735 4.45 3.21 20151213 182736 4.53 3.20 20151213 182737 4.63 3.20 20151213 182738 4.72 3.19 20151213 182739 4.81 3.19 20151213 182740 4.90 3.19 20151213 182741 5.00 3.18 20151213 182742 5.09 3.18 20151213 182743 5.17 3.18 20151213 182744 5.26 3.18 20151213 182745 5.35 3.18 20151213 182746 5.42 3.18 20151213 182747 5.50 3.18 20151213 182748 5.57 3.18 20151213 182749 5.64 3.18 20151213 182750 5.70 3.19 20151213 182751 5.75 3.19 20151213 182752 5.80 3.19 20151213 182753 5.84 3.19 20151213 182754 5.88 3.19 20151213 182755 5.93 3.19 20151213 182756 5.96 3.19 20151213 182757 6.00 3.19 20151213 182758 6.03 3.19 20151213 182759 6.05 3.19 20151213 182800 6.09 3.19 20151213 182801 6.11 3.19 20151213 182802 6.14 3.19 20151213 182803 6.18 3.19 20151213 182804 6.20 3.19 20151213 182805 6.21 3.19 20151213 182806 6.22 3.19 20151213 182807 6.24 3.19 20151213 182808 6.24 3.19 20151213 182809 6.26 3.19 20151213 182810 6.26 3.19 20151213 182811 6.26 3.18 20151213 182812 6.25 3.18 20151213 182813 6.26 3.18 20151213 182815 6.27 3.18 20151213 182816 6.28 3.18 20151213 182817 6.27 3.17 20151213 182818 6.26 3.17 20151213 182819 6.25 3.17 20151213 182820 6.24 3.17 20151213 182821 6.22 3.17 20151213 182822 6.20 3.16 20151213 182823 6.18 3.16 20151213 182824 6.15 3.16 20151213 182825 6.12 3.16 20151213 182826 6.08 3.15 20151213 182827 6.05 3.15 20151213 182828 6.04 3.15 20151213 182829 6.02 3.15 20151213 182830 6.00 3.14 20151213 182831 5.97 3.13 20151213 182832 5.94 3.13 20151213 182833 5.91 3.13 20151213 182834 5.87 3.12 20151213 182835 5.83 3.12 20151213 182836 5.78 3.11 20151213 182837 5.73 3.11 20151213 182838 5.67 3.10 20151213 182839 5.62 3.10 20151213 182840 5.56 3.09 20151213 182841 5.50 3.09 20151213 182842 5.43 3.08 20151213 182843 5.36 3.08 20151213 182844 5.32 3.07 20151213 182845 5.27 3.07 20151213 182846 5.22 3.06 20151213 182847 5.19 3.05 20151213 182848 5.16 3.05 20151213 182849 5.12 3.04 20151213 182850 5.09 3.04 20151213 182851 5.04 3.03 20151213 182852 4.99 3.02 20151213 182853 4.95 3.02 20151213 182854 4.91 3.01 20151213 182855 4.87 3.00 20151213 182856 4.82 2.99 20151213 182857 4.76 2.99 20151213 182858 4.72 2.98 20151213 182859 4.70 2.97 20151213 182900 4.73 2.97 20151213 182901 4.77 2.97 20151213 182902 4.80 2.97 20151213 182903 4.82 2.97 20151213 182905 4.87 2.97 20151213 182906 4.92 2.98 20151213 182907 4.96 2.99 20151213 182908 4.98 3.00 20151213 182909 5.01 3.02 20151213 182910 5.04 3.03 20151213 182911 5.08 3.03 20151213 182912 5.11 3.03 20151213 182913 5.13 3.03 20151213 182914 5.16 3.03 20151213 182915 5.17 3.03 20151213 182916 5.21 3.04 20151213 182917 5.25 3.04 20151213 182918 5.30 3.03 20151213 182919 5.35 3.02 20151213 182920 5.40 3.01 20151213 182921 5.47 3.00 20151213 182922 5.54 2.97 20151213 182923 5.61 2.95 20151213 182924 5.69 2.93 20151213 182925 5.75 2.92 20151213 182926 5.82 2.91 20151213 182927 5.92 2.89 20151213 182928 6.02 2.88 20151213 182929 6.11 2.86 20151213 182930 6.19 2.84 20151213 182931 6.28 2.81 20151213 182932 6.36 2.80 20151213 182933 6.43 2.79 20151213 182934 6.49 2.78 20151213 182935 6.55 2.77 20151213 182936 6.58 2.76 20151213 182937 6.59 2.75 20151213 182938 6.59 2.72 20151213 182939 6.60 2.71 20151213 182940 6.60 2.68 20151213 182941 6.59 2.66 20151213 182942 6.58 2.64 20151213 182943 6.58 2.62 20151213 182944 6.57 2.60 20151213 182945 6.57 2.58 20151213 182946 6.55 2.55 20151213 182947 6.54 2.53 20151213 182948 6.53 2.52 20151213 182949 6.50 2.49 20151213 182950 6.47 2.47 20151213 182951 6.46 2.46 20151213 182952 6.42 2.44 20151213 182953 6.40 2.42 20151213 182954 6.39 2.40 20151213 182956 6.37 2.38 20151213 182957 6.35 2.36 20151213 182958 6.34 2.34 20151213 182959 6.32 2.33 20151213 183000 6.32 2.33 20151213 183001 6.31 2.32 20151213 183002 6.31 2.32 20151213 183003 6.30 2.31 20151213 183004 6.28 2.29 20151213 183005 6.27 2.27 20151213 183006 6.24 2.25 20151213 183007 6.22 2.23 20151213 183008 6.19 2.21 20151213 183009 6.20 2.20 20151213 183011 6.22 2.17 20151213 183012 6.23 2.15 20151213 183013 6.27 2.13 20151213 183014 6.27 2.12 20151213 183015 6.27 2.10 20151213 183016 6.27 2.08 20151213 183017 6.28 2.05 20151213 183018 6.32 2.03 20151213 183021 6.21 1.94 20151213 183023 6.17 1.90 20151213 183024 6.17 1.88 20151213 183025 6.19 1.87 20151213 183026 6.19 1.86 20151213 183027 6.21 1.86 20151213 183028 6.24 1.85 20151213 183029 6.27 1.84 20151213 183030 6.32 1.84 20151213 183031 6.37 1.84 20151213 183032 6.41 1.83 20151213 183033 6.45 1.82 20151213 183040 6.48 1.76 20151213 183042 6.54 1.77 20151213 183043 6.49 1.79 20151213 183045 6.45 1.83 20151213 183047 6.45 1.85 20151213 183048 6.47 1.86 20151213 183049 6.51 1.86 20151213 183050 6.55 1.87 20151213 183051 6.59 1.87 20151213 183052 6.63 1.87 20151213 183053 6.65 1.86 20151213 183054 6.66 1.85 20151213 183055 6.68 1.84 20151213 183056 6.68 1.83 20151213 183057 6.69 1.83 20151213 183100 6.72 1.80 20151213 183101 6.72 1.79 20151213 183102 6.71 1.77 20151213 183103 6.69 1.74 20151213 183104 6.68 1.72 20151213 183105 6.68 1.69 20151213 183106 6.67 1.68 20151213 183107 6.67 1.66 20151213 183108 6.67 1.65 20151213 183109 6.67 1.63 20151213 183110 6.67 1.61 20151213 183111 6.62 1.59 20151213 183112 6.57 1.58 20151213 183113 6.51 1.56 20151213 183126 5.83 1.25 20151213 183127 5.68 1.20 20151213 183134 5.15 0.99 20151213 183135 5.16 0.97 20151213 183137 5.17 0.94 20151213 183138 5.18 0.92 20151213 183139 5.16 0.90 20151213 183140 5.14 0.88 20151213 183737 8.95 1.28 20151213 183738 8.99 1.29 20151213 183739 9.04 1.30 20151213 183740 9.08 1.31 20151213 183741 9.08 1.33 20151213 183742 9.09 1.36 20151213 183743 9.10 1.39 20151213 183744 9.12 1.42 20151213 183745 9.17 1.48 20151213 183746 9.20 1.52 20151213 183747 9.23 1.56 20151213 183748 9.28 1.60 20151213 183749 9.33 1.64 20151213 183752 9.51 1.73 20151213 183755 9.83 1.86 20151213 183756 9.93 1.90 20151213 183757 10.05 1.95 20151213 183758 10.14 1.99 20151213 183759 10.23 2.02 20151213 183800 10.32 2.06 20151213 183801 10.44 2.10 20151213 183802 10.53 2.13 20151213 183803 10.61 2.16 20151213 183804 10.67 2.19 20151213 183805 10.72 2.20 20151213 183806 10.76 2.21 20151213 183807 10.80 2.21 20151213 183808 10.85 2.22 20151213 183809 10.89 2.23 20151213 183810 10.92 2.24 20151213 183811 10.94 2.25 20151213 183812 10.97 2.25 20151213 183813 11.00 2.26 20151213 183814 11.02 2.28 20151213 183815 11.03 2.30 20151213 183816 11.04 2.32 20151213 183817 11.05 2.34 20151213 183818 11.06 2.37 20151213 183819 11.08 2.39 20151213 183821 11.14 2.42 20151213 183822 11.17 2.43 20151213 183823 11.20 2.44 20151213 183824 11.23 2.45 20151213 183825 11.25 2.44 20151213 183826 11.26 2.43 20151213 183827 11.27 2.42 20151213 183828 11.28 2.42 20151213 183829 11.29 2.42 20151213 183830 11.30 2.44 20151213 183831 11.31 2.45 20151213 183832 11.31 2.47 20151213 183833 11.32 2.48 20151213 183834 11.32 2.49 20151213 183835 11.31 2.49 20151213 183836 11.31 2.50 20151213 183837 11.30 2.51 20151213 183838 11.29 2.51 20151213 183839 11.27 2.52 20151213 183840 11.25 2.52 20151213 183841 11.22 2.53 20151213 183843 11.20 2.53 20151213 183844 11.17 2.53 20151213 183845 11.13 2.54 20151213 183846 11.07 2.53 20151213 183847 10.97 2.53 20151213 183848 10.89 2.52 20151213 183849 10.79 2.52 20151213 183850 10.67 2.51 20151213 183851 10.58 2.50 20151213 183852 10.45 2.50 20151213 183853 10.33 2.49 20151213 183854 10.23 2.49 20151213 183855 10.10 2.48 20151213 183856 9.97 2.48 20151213 183857 9.87 2.48 20151213 183858 9.74 2.48 20151213 183859 9.62 2.48 20151213 183900 9.50 2.48 20151213 183901 9.40 2.47 20151213 183902 9.28 2.48 20151213 183903 9.16 2.48 20151213 183904 9.04 2.48 20151213 183905 8.96 2.48 20151213 183906 8.87 2.49 20151213 183907 8.78 2.49 20151213 183908 8.71 2.49 20151213 183909 8.66 2.49 20151213 183910 8.59 2.50 20151213 183911 8.55 2.50 20151213 183912 8.51 2.50 20151213 183913 8.47 2.51 20151213 183914 8.45 2.51 20151213 183915 8.42 2.52 20151213 183916 8.38 2.52 20151213 183917 8.32 2.53 20151213 183918 8.24 2.53 20151213 183919 8.17 2.54 20151213 183920 8.10 2.54 20151213 183921 8.02 2.54 20151213 183922 7.93 2.55 20151213 183923 7.61 2.55 20151213 183924 7.34 2.55 20151213 183925 7.10 2.56 20151213 183926 6.90 2.56 20151213 183927 6.75 2.56 20151213 183928 6.63 2.57 20151213 183929 6.59 2.57 20151213 183930 6.54 2.57 20151213 183931 6.51 2.58 20151213 183932 6.51 2.58 20151213 183934 6.49 2.59 20151213 183935 6.49 2.60 20151213 183936 6.50 2.60 20151213 183937 6.53 2.61 20151213 183938 6.57 2.62 20151213 183939 6.60 2.63 20151213 183940 6.56 2.63 20151213 183941 6.04 2.63 20151213 183942 5.56 2.63 20151213 183943 5.13 2.64 20151213 183944 4.75 2.64 20151213 183945 4.40 2.64 20151213 183946 4.09 2.65 20151213 183947 3.87 2.65 20151213 183948 3.72 2.65 20151213 183949 3.65 2.66 20151213 183950 3.62 2.66 20151213 183951 3.61 2.67 20151213 183952 3.65 2.68 20151213 183953 3.74 2.68 20151213 183954 3.84 2.69 20151213 183955 4.02 2.70 20151213 183956 4.18 2.70 20151213 183957 4.00 2.71 20151213 183958 3.72 2.72 20151213 183959 3.49 2.72 20151213 184000 3.33 2.73 20151213 184001 3.25 2.74 20151213 184002 3.25 2.75 20151213 184003 3.34 2.76 20151213 184004 3.61 2.77 20151213 184005 3.88 2.78 20151213 184006 4.18 2.79 20151213 184007 4.53 2.80 20151213 184008 4.86 2.81 20151213 184009 5.21 2.82 20151213 184010 5.73 2.83 20151213 184011 6.05 2.84 20151213 184012 6.39 2.84 20151213 184013 6.53 2.86 20151213 184014 6.65 2.87 20151213 184015 6.88 2.89 20151213 184016 7.06 2.91 20151213 184017 7.26 2.93 20151213 184018 7.50 2.94 20151213 184019 7.77 2.96 20151213 184020 8.19 2.99 20151213 184021 8.52 3.01 20151213 184022 8.89 3.03 20151213 184024 9.29 3.05 20151213 184025 9.86 3.08 20151213 184026 10.33 3.10 20151213 184027 10.81 3.12 20151213 184028 11.28 3.14 20151213 184029 11.76 3.17 20151213 184030 11.75 3.18 20151213 184031 11.76 3.19 20151213 184032 11.79 3.21 20151213 184033 11.83 3.23 20151213 184034 11.85 3.24 20151213 184035 11.89 3.26 20151213 184036 11.96 3.28 20151213 184037 12.04 3.30 20151213 184038 12.13 3.33 20151213 184039 12.25 3.35 20151213 184040 12.37 3.38 20151213 184041 12.50 3.40 20151213 184042 12.67 3.43 20151213 184043 12.84 3.46 20151213 184044 13.03 3.49 20151213 184045 13.03 3.50 20151213 184046 13.04 3.51 20151213 184047 13.01 3.52 20151213 184048 13.01 3.54 20151213 184049 13.02 3.55 20151213 184050 12.99 3.56 20151213 184051 12.99 3.58 20151213 184052 12.99 3.59 20151213 184053 12.97 3.61 20151213 184054 12.99 3.63 20151213 184055 12.97 3.64 20151213 184056 13.00 3.66 20151213 184057 13.01 3.68 20151213 184058 13.03 3.70 20151213 184059 13.02 3.71 20151213 184100 12.91 3.71 20151213 184101 12.84 3.72 20151213 184102 12.73 3.72 20151213 184103 12.67 3.72 20151213 184104 12.56 3.72 20151213 184105 12.49 3.72 20151213 184106 12.40 3.73 20151213 184107 12.34 3.73 20151213 184108 12.25 3.73 20151213 184109 12.20 3.73 20151213 184110 12.11 3.73 20151213 184111 12.07 3.74 20151213 184112 12.02 3.74 20151213 184113 11.95 3.74 20151213 184115 11.90 3.74 20151213 184116 11.87 3.74 20151213 184117 11.81 3.73 20151213 184118 11.77 3.73 20151213 184119 11.70 3.72 20151213 184120 11.65 3.72 20151213 184121 11.57 3.72 20151213 184122 11.51 3.71 20151213 184123 11.42 3.71 20151213 184124 11.37 3.70 20151213 184125 11.27 3.70 20151213 184126 11.21 3.69 20151213 184127 11.10 3.68 20151213 184128 10.98 3.67 20151213 184129 10.93 3.67 20151213 184130 10.84 3.67 20151213 184131 10.78 3.66 20151213 184132 10.68 3.66 20151213 184133 10.61 3.65 20151213 184134 10.49 3.65 20151213 184135 10.36 3.64 20151213 184136 10.27 3.63 20151213 184137 10.15 3.62 20151213 184138 10.06 3.62 20151213 184139 9.94 3.61 20151213 184140 9.83 3.60 20151213 184141 9.75 3.59 20151213 184142 9.65 3.58 20151213 184143 9.65 3.58 20151213 184144 9.64 3.58 20151213 184145 9.63 3.57 20151213 184146 9.62 3.57 20151213 184147 9.61 3.57 20151213 184148 9.60 3.57 20151213 184149 9.57 3.57 20151213 184150 9.55 3.56 20151213 184151 9.51 3.56 20151213 184152 9.48 3.56 20151213 184153 9.45 3.55 20151213 184154 9.42 3.55 20151213 184155 9.38 3.55 20151213 184156 9.36 3.54 20151213 184157 9.35 3.54 20151213 184158 9.35 3.54 20151213 184159 9.33 3.54 20151213 184200 9.31 3.54 20151213 184201 9.29 3.54 20151213 184202 9.27 3.53 20151213 184203 9.25 3.53 20151213 184204 9.22 3.53 20151213 184206 9.19 3.53 20151213 184207 9.17 3.52 20151213 184208 9.13 3.52 20151213 184209 9.09 3.52 20151213 184210 9.05 3.51 20151213 184211 9.01 3.51 20151213 184212 8.97 3.50 20151213 184213 8.93 3.50 20151213 184214 8.89 3.49 20151213 184215 8.85 3.49 20151213 184216 8.80 3.48 20151213 184217 8.74 3.47 20151213 184218 8.68 3.47 20151213 184219 8.63 3.46 20151213 184220 8.59 3.45 20151213 184221 8.55 3.45 20151213 184222 8.50 3.44 20151213 184223 8.45 3.43 20151213 184224 8.41 3.43 20151213 184225 8.35 3.42 20151213 184226 8.30 3.41 20151213 184227 8.25 3.41 20151213 184228 8.21 3.40 20151213 184229 8.17 3.39 20151213 184230 8.14 3.39 20151213 184231 8.10 3.38 20151213 184232 8.06 3.38 20151213 184233 8.03 3.37 20151213 184234 7.99 3.36 20151213 184235 7.97 3.36 20151213 184236 7.96 3.36 20151213 184237 7.97 3.35 20151213 184238 7.98 3.35 20151213 184239 7.99 3.35 20151213 184240 7.99 3.35 20151213 184241 8.00 3.35 20151213 184242 8.00 3.34 20151213 184243 8.00 3.34 20151213 184244 7.99 3.34 20151213 184245 7.99 3.34 20151213 184246 7.98 3.34 20151213 184247 7.96 3.33 20151213 184248 7.95 3.33 20151213 184249 7.93 3.33 20151213 184250 7.95 3.33 20151213 184251 7.97 3.33 20151213 184252 8.02 3.33 20151213 184253 8.06 3.34 20151213 184254 8.11 3.34 20151213 184256 8.16 3.34 20151213 184257 8.21 3.34 20151213 184258 8.27 3.35 20151213 184259 8.32 3.35 20151213 184300 8.38 3.35 20151213 184301 8.45 3.35 20151213 184302 8.52 3.36 20151213 184303 8.60 3.36 20151213 184304 8.65 3.36 20151213 184305 8.71 3.36 20151213 184306 8.77 3.37 20151213 184307 8.84 3.37 20151213 184308 8.92 3.38 20151213 184309 9.01 3.38 20151213 184310 9.11 3.39 20151213 184311 9.22 3.39 20151213 184312 9.31 3.40 20151213 184313 9.42 3.41 20151213 184314 9.53 3.41 20151213 184315 9.64 3.42 20151213 184316 9.75 3.43 20151213 184317 9.82 3.43 20151213 184318 9.87 3.44 20151213 184319 9.93 3.45 20151213 184320 9.98 3.46 20151213 184321 10.03 3.46 20151213 184322 10.08 3.47 20151213 184323 10.14 3.48 20151213 184324 10.19 3.48 20151213 184325 10.24 3.49 20151213 184326 10.29 3.50 20151213 184327 10.32 3.51 20151213 184328 10.35 3.52 20151213 184329 10.36 3.52 20151213 184330 10.35 3.53 20151213 184331 10.34 3.54 20151213 184332 10.33 3.55 20151213 184333 10.30 3.55 20151213 184334 10.26 3.56 20151213 184335 10.22 3.56 20151213 184336 10.16 3.57 20151213 184337 10.11 3.57 20151213 184338 10.05 3.57 20151213 184339 9.98 3.57 20151213 184340 9.92 3.57 20151213 184341 9.88 3.57 20151213 184342 9.85 3.58 20151213 184343 9.82 3.58 20151213 184344 9.78 3.58 20151213 184345 9.75 3.59 20151213 184347 9.72 3.59 20151213 184348 9.69 3.59 20151213 184349 9.66 3.59 20151213 184350 9.63 3.60 20151213 184351 9.60 3.60 20151213 184352 9.57 3.60 20151213 184353 9.55 3.60 20151213 184354 9.52 3.61 20151213 184355 9.53 3.61 20151213 184356 9.52 3.61 20151213 184357 9.52 3.61 20151213 184358 9.52 3.61 20151213 184359 9.51 3.62 20151213 184400 9.50 3.62 20151213 184401 9.49 3.62 20151213 184402 9.48 3.62 20151213 184403 9.46 3.63 20151213 184404 9.43 3.63 20151213 184405 9.40 3.63 20151213 184406 9.38 3.63 20151213 184407 9.23 3.64 20151213 184408 9.08 3.64 20151213 184409 8.94 3.64 20151213 184410 8.80 3.65 20151213 184411 8.64 3.65 20151213 184412 8.51 3.66 20151213 184413 8.38 3.66 20151213 184414 8.25 3.67 20151213 184415 8.13 3.68 20151213 184416 8.03 3.68 20151213 184417 7.94 3.69 20151213 184418 7.85 3.70 20151213 184419 8.06 3.71 20151213 184420 8.28 3.72 20151213 184421 8.52 3.73 20151213 184422 8.76 3.75 20151213 184423 9.01 3.76 20151213 184424 9.31 3.77 20151213 184425 9.56 3.78 20151213 184426 9.80 3.79 20151213 184427 10.03 3.80 20151213 184428 10.25 3.81 20151213 184429 10.51 3.82 20151213 184430 10.71 3.83 20151213 184431 10.60 3.83 20151213 184432 10.49 3.82 20151213 184433 10.40 3.82 20151213 184434 10.29 3.82 20151213 184435 10.21 3.82 20151213 184437 10.13 3.81 20151213 184438 10.06 3.81 20151213 184439 10.00 3.81 20151213 184440 9.93 3.81 20151213 184441 9.88 3.81 20151213 184442 9.83 3.81 20151213 184443 9.79 3.81 20151213 184444 9.75 3.81 20151213 184445 9.71 3.81 20151213 184446 9.68 3.81 20151213 184447 9.65 3.81 20151213 184448 9.62 3.81 20151213 184449 9.57 3.81 20151213 184450 9.53 3.81 20151213 184451 9.50 3.81 20151213 184452 9.47 3.81 20151213 184453 9.42 3.81 20151213 184454 9.39 3.81 20151213 184455 9.36 3.80 20151213 184456 9.33 3.80 20151213 184457 9.28 3.80 20151213 184458 9.25 3.80 20151213 184459 9.21 3.80 20151213 184500 9.17 3.80 20151213 184501 9.12 3.79 20151213 184502 9.08 3.79 20151213 184503 9.04 3.79 20151213 184504 9.00 3.79 20151213 184505 8.94 3.79 20151213 184506 8.89 3.79 20151213 184507 8.83 3.78 20151213 184508 8.71 3.78 20151213 184509 8.61 3.78 20151213 184510 8.52 3.78 20151213 184511 8.42 3.77 20151213 184512 8.30 3.77 20151213 184513 8.20 3.77 20151213 184514 8.11 3.76 20151213 184515 7.98 3.76 20151213 184516 7.89 3.75 20151213 184517 7.78 3.75 20151213 184518 7.69 3.75 20151213 184519 7.64 3.75 20151213 184520 7.62 3.75 20151213 184521 7.60 3.75 20151213 184522 7.57 3.75 20151213 184523 7.55 3.75 20151213 184524 7.52 3.75 20151213 184525 7.49 3.75 20151213 184526 7.46 3.75 20151213 184528 7.42 3.75 20151213 184529 7.38 3.75 20151213 184530 7.34 3.75 20151213 184531 7.34 3.75 20151213 184532 7.45 3.75 20151213 184533 7.55 3.76 20151213 184534 7.64 3.76 20151213 184535 7.75 3.77 20151213 184536 7.84 3.77 20151213 184537 7.93 3.77 20151213 184538 8.04 3.78 20151213 184539 8.14 3.78 20151213 184540 8.24 3.79 20151213 184541 8.37 3.79 20151213 184542 8.49 3.80 20151213 184543 8.62 3.80 20151213 184544 8.79 3.80 20151213 184545 8.93 3.80 20151213 184546 9.08 3.79 20151213 184547 9.27 3.79 20151213 184548 9.42 3.79 20151213 184549 9.61 3.79 20151213 184550 9.78 3.79 20151213 184551 9.93 3.78 20151213 184552 10.10 3.78 20151213 184553 10.23 3.78 20151213 184554 10.32 3.77 20151213 184555 10.32 3.76 20151213 184556 10.32 3.75 20151213 184557 10.31 3.74 20151213 184558 10.31 3.73 20151213 184559 10.31 3.72 20151213 184600 10.32 3.71 20151213 184601 10.32 3.69 20151213 184602 10.32 3.68 20151213 184603 10.33 3.67 20151213 184604 10.34 3.66 20151213 184605 10.35 3.65 20151213 184606 10.34 3.63 20151213 184607 10.32 3.62 20151213 184608 10.31 3.60 20151213 184609 10.30 3.59 20151213 184610 10.27 3.57 20151213 184611 10.26 3.56 20151213 184612 10.23 3.54 20151213 184613 10.21 3.53 20151213 184614 10.19 3.51 20151213 184615 10.14 3.50 20151213 184616 10.10 3.48 20151213 184617 10.02 3.46 20151213 184619 9.95 3.45 20151213 184620 9.87 3.43 20151213 184621 9.78 3.41 20151213 184622 9.71 3.39 20151213 184623 9.62 3.38 20151213 184624 9.55 3.36 20151213 184625 9.46 3.34 20151213 184626 9.38 3.32 20151213 184627 9.29 3.31 20151213 184628 9.21 3.29 20151213 184629 9.12 3.28 20151213 184630 8.95 3.26 20151213 184631 8.80 3.25 20151213 184632 8.63 3.24 20151213 184633 8.48 3.22 20151213 184634 8.31 3.21 20151213 184635 8.16 3.20 20151213 184636 7.98 3.18 20151213 184637 7.84 3.17 20151213 184638 7.69 3.16 20151213 184639 7.51 3.15 20151213 184640 7.35 3.14 20151213 184641 7.08 3.13 20151213 184642 6.87 3.12 20151213 184643 6.61 3.11 20151213 184644 6.40 3.10 20151213 184645 6.16 3.09 20151213 184646 5.96 3.09 20151213 184647 5.73 3.08 20151213 184648 5.54 3.07 20151213 184649 5.32 3.06 20151213 184650 5.14 3.05 20151213 184651 4.93 3.05 20151213 184652 4.90 3.04 20151213 184653 4.89 3.04 20151213 184654 4.89 3.03 20151213 184655 4.88 3.02 20151213 184656 4.88 3.02 20151213 184657 4.88 3.01 20151213 184658 4.88 3.00 20151213 184659 4.89 3.00 20151213 184700 4.90 2.99 20151213 184701 4.92 2.99 20151213 184702 4.93 2.98 20151213 184703 4.98 2.97 20151213 184704 5.05 2.96 20151213 184705 5.11 2.96 20151213 184706 5.18 2.95 20151213 184707 5.24 2.94 20151213 184709 5.31 2.93 20151213 184710 5.38 2.93 20151213 184711 5.46 2.92 20151213 184712 5.53 2.91 20151213 184713 5.61 2.90 20151213 184714 5.68 2.89 20151213 184715 5.75 2.88 20151213 184716 5.82 2.87 20151213 184717 5.87 2.86 20151213 184718 5.95 2.85 20151213 184719 6.02 2.84 20151213 184720 6.11 2.83 20151213 184721 6.18 2.82 20151213 184722 6.28 2.81 20151213 184723 6.37 2.80 20151213 184724 6.46 2.79 20151213 184725 6.55 2.79 20151213 184726 6.64 2.78 20151213 184727 6.71 2.78 20151213 184728 6.79 2.77 20151213 184729 6.87 2.76 20151213 184730 6.95 2.76 20151213 184731 7.04 2.76 20151213 184732 7.14 2.75 20151213 184733 7.22 2.75 20151213 184734 7.34 2.74 20151213 184735 7.47 2.74 20151213 184736 7.58 2.74 20151213 184737 7.74 2.74 20151213 184738 7.89 2.73 20151213 184739 8.03 2.73 20151213 184740 8.17 2.73 20151213 184741 8.30 2.73 20151213 184742 8.43 2.72 20151213 184743 8.56 2.72 20151213 184744 8.70 2.72 20151213 184746 8.95 2.71 20151213 184747 9.05 2.70 20151213 184748 9.04 2.69 20151213 184749 8.98 2.69 20151213 184750 8.91 2.67 20151213 184751 8.84 2.66 20151213 184752 8.78 2.66 20151213 184753 8.70 2.64 20151213 184754 8.63 2.63 20151213 184755 8.54 2.62 20151213 184756 8.46 2.61 20151213 184757 8.37 2.60 20151213 184758 8.26 2.59 20151213 184800 8.21 2.59 20151213 184801 8.16 2.58 20151213 184802 8.12 2.57 20151213 184803 8.06 2.57 20151213 184804 8.00 2.57 20151213 184805 7.94 2.56 20151213 184806 7.86 2.56 20151213 184807 7.80 2.56 20151213 184808 7.71 2.55 20151213 184809 7.64 2.55 20151213 184810 7.55 2.55 20151213 184811 7.46 2.54 20151213 184812 7.37 2.54 20151213 184813 7.29 2.54 20151213 184814 7.21 2.53 20151213 184815 7.11 2.53 20151213 184816 7.02 2.53 20151213 184817 6.93 2.53 20151213 184818 6.85 2.53 20151213 184819 6.78 2.53 20151213 184820 6.70 2.53 20151213 184821 6.62 2.53 20151213 184822 6.52 2.53 20151213 184823 6.42 2.53 20151213 184824 6.31 2.53 20151213 184825 6.21 2.53 20151213 184826 6.11 2.53 20151213 184827 6.02 2.53 20151213 184828 5.91 2.53 20151213 184829 5.81 2.53 20151213 184830 5.72 2.53 20151213 184831 5.61 2.53 20151213 184832 5.53 2.53 20151213 184833 5.40 2.53 20151213 184834 5.27 2.54 20151213 184835 5.16 2.54 20151213 184836 5.04 2.54 20151213 184837 4.92 2.54 20151213 184838 4.82 2.54 20151213 184839 4.71 2.54 20151213 184840 4.62 2.54 20151213 184841 4.51 2.54 20151213 184842 4.40 2.54 20151213 184843 4.32 2.54 20151213 184844 4.21 2.55 20151213 184845 4.10 2.55 20151213 184846 4.02 2.55 20151213 184847 3.92 2.55 20151213 184848 3.82 2.55 20151213 184850 3.74 2.55 20151213 184851 3.65 2.55 20151213 184852 3.57 2.55 20151213 184853 3.50 2.56 20151213 184854 3.43 2.56 20151213 184855 3.40 2.56 20151213 184856 3.42 2.56 20151213 184857 3.44 2.56 20151213 184858 3.46 2.56 20151213 184859 3.50 2.56 20151213 184900 3.53 2.56 20151213 184901 3.57 2.56 20151213 184902 3.62 2.56 20151213 184903 3.68 2.56 20151213 184904 3.73 2.56 20151213 184905 3.79 2.56 20151213 184906 3.84 2.56 20151213 184907 3.89 2.55 20151213 184908 3.94 2.55 20151213 184909 3.98 2.55 20151213 184910 4.03 2.55 20151213 184911 4.08 2.55 20151213 184912 4.12 2.55 20151213 184913 4.15 2.55 20151213 184914 4.19 2.55 20151213 184915 4.23 2.55 20151213 184916 4.26 2.55 20151213 184917 4.23 2.54 20151213 184918 4.21 2.54 20151213 184919 4.20 2.54 20151213 184920 4.16 2.54 20151213 184921 4.12 2.54 20151213 184922 4.10 2.54 20151213 184923 4.08 2.54 20151213 184924 4.07 2.53 20151213 184926 4.07 2.53 20151213 184927 4.05 2.53 20151213 184928 4.00 2.53 20151213 184929 3.98 2.53 20151213 184930 3.95 2.52 20151213 184931 3.93 2.52 20151213 184932 3.92 2.52 20151213 184933 3.91 2.52 20151213 184934 3.90 2.52 20151213 184935 3.91 2.52 20151213 184936 3.89 2.51 20151213 184937 3.86 2.51 20151213 184938 3.76 2.51 20151213 184939 3.63 2.51 20151213 184941 3.49 2.51 20151213 184942 3.36 2.51 20151213 184943 3.27 2.50 20151213 184944 3.15 2.50 20151213 184945 3.04 2.50 20151213 184946 2.96 2.50 20151213 184947 2.86 2.50 20151213 184948 2.77 2.50 20151213 184949 2.71 2.49 20151213 184951 2.57 2.49 20151213 184952 2.51 2.49 20151213 184953 2.47 2.49 20151213 184954 2.38 2.49 20151213 184955 2.31 2.48 20151213 184956 2.26 2.48 20151213 184957 2.20 2.48 20151213 184958 2.15 2.48 20151213 184959 2.10 2.48 20151213 185001 2.01 2.47 20151213 185002 1.96 2.47 20151213 185003 1.92 2.47 20151213 185004 1.87 2.47 20151213 185005 1.83 2.47 20151213 185006 1.78 2.46 20151213 185007 1.76 2.46 20151213 185008 1.72 2.46 20151213 185009 1.68 2.46 20151213 185010 1.64 2.46 20151213 185011 1.60 2.46 20151213 185012 1.57 2.46 20151213 185013 1.57 2.46 20151213 185014 1.59 2.46 20151213 185015 1.63 2.45 20151213 185016 1.69 2.45 20151213 185017 1.76 2.45 20151213 185019 1.93 2.45 20151213 185020 2.05 2.45 20151213 185021 2.16 2.45 20151213 185022 2.25 2.45 20151213 185023 2.36 2.45 20151213 185024 2.48 2.44 20151213 185025 2.61 2.44 20151213 185026 2.71 2.44 20151213 185027 2.84 2.44 20151213 185028 2.97 2.44 20151213 185029 3.13 2.44 20151213 185030 3.26 2.43 20151213 185032 3.42 2.43 20151213 185033 3.56 2.43 20151213 185034 3.70 2.43 20151213 185035 3.82 2.43 20151213 185036 3.95 2.42 20151213 185037 4.08 2.42 20151213 185038 4.20 2.42 20151213 185039 4.30 2.42 20151213 185040 4.42 2.42 20151213 185041 4.53 2.42 20151213 185042 4.64 2.42 20151213 185043 4.72 2.42 20151213 185044 4.78 2.41 20151213 185045 4.84 2.41 20151213 185046 4.90 2.41 20151213 185047 4.95 2.41 20151213 185048 5.01 2.41 20151213 185049 5.08 2.40 20151213 185050 5.15 2.40 20151213 185051 5.20 2.40 20151213 185052 5.28 2.40 20151213 185053 5.36 2.40 20151213 185054 5.42 2.39 20151213 185055 5.46 2.39 20151213 185056 5.52 2.39 20151213 185057 5.57 2.39 20151213 185058 5.63 2.39 20151213 185059 5.69 2.39 20151213 185100 5.73 2.39 20151213 185101 5.79 2.39 20151213 185102 5.85 2.38 20151213 185103 5.91 2.38 20151213 185104 5.95 2.38 20151213 185105 6.01 2.38 20151213 185106 6.06 2.37 20151213 185107 6.12 2.37 20151213 185108 6.18 2.37 20151213 185109 6.23 2.36 20151213 185110 6.30 2.36 20151213 185111 6.37 2.36 20151213 185112 6.44 2.35 20151213 185113 6.51 2.35 20151213 185114 6.59 2.35 20151213 185115 6.64 2.34 20151213 185116 6.69 2.34 20151213 185117 6.75 2.34 20151213 185118 6.78 2.34 20151213 185119 6.83 2.34 20151213 185120 6.88 2.34 20151213 185122 6.93 2.34 20151213 185123 6.97 2.34 20151213 185124 7.01 2.34 20151213 185125 7.06 2.33 20151213 185126 7.14 2.34 20151213 185127 7.28 2.34 20151213 185128 7.38 2.35 20151213 185129 7.52 2.35 20151213 185130 7.65 2.36 20151213 185131 7.78 2.36 20151213 185132 7.91 2.37 20151213 185133 8.02 2.37 20151213 185134 8.15 2.38 20151213 185135 8.29 2.38 20151213 185136 8.42 2.39 20151213 185137 8.48 2.39 20151213 185138 8.52 2.39 20151213 185139 8.57 2.39 20151213 185140 8.61 2.39 20151213 185141 8.64 2.39 20151213 185142 8.67 2.39 20151213 185143 8.69 2.39 20151213 185144 8.70 2.39 20151213 185145 8.71 2.39 20151213 185146 8.71 2.39 20151213 185147 8.69 2.39 20151213 185148 8.65 2.39 20151213 185149 8.61 2.38 20151213 185150 8.58 2.38 20151213 185151 8.54 2.38 20151213 185152 8.51 2.38 20151213 185153 8.47 2.37 20151213 185154 8.44 2.37 20151213 185155 8.42 2.37 20151213 185156 8.38 2.37 20151213 185157 8.38 2.37 20151213 185158 8.48 2.37 20151213 185159 8.56 2.37 20151213 185200 8.66 2.37 20151213 185201 8.76 2.38 20151213 185202 8.87 2.38 20151213 185203 8.97 2.38 20151213 185204 9.06 2.38 20151213 185205 9.13 2.38 20151213 185206 9.20 2.38 20151213 185207 9.28 2.38 20151213 185208 9.13 2.37 20151213 185209 8.94 2.36 20151213 185210 8.77 2.35 20151213 185211 8.59 2.34 20151213 185213 8.39 2.32 20151213 185214 8.22 2.31 20151213 185215 8.03 2.30 20151213 185216 7.86 2.28 20151213 185217 7.70 2.27 20151213 185218 7.54 2.26 20151213 185219 7.43 2.24 20151213 185220 7.43 2.24 20151213 185221 7.44 2.23 20151213 185222 7.48 2.23 20151213 185223 7.52 2.23 20151213 185224 7.59 2.22 20151213 185225 7.65 2.22 20151213 185226 7.72 2.22 20151213 185227 7.78 2.21 20151213 185228 7.86 2.20 20151213 185229 7.91 2.19 20151213 185230 7.96 2.17 20151213 185231 8.02 2.16 20151213 185232 8.06 2.14 20151213 185233 8.11 2.12 20151213 185234 8.16 2.10 20151213 185235 8.20 2.09 20151213 185236 8.25 2.07 20151213 185237 8.30 2.06 20151213 185238 8.35 2.04 20151213 185239 8.41 2.03 20151213 185240 8.41 2.01 20151213 185241 8.38 1.99 20151213 185242 8.37 1.98 20151213 185243 8.34 1.95 20151213 185244 8.32 1.94 20151213 185245 8.29 1.91 20151213 185246 8.27 1.90 20151213 185247 8.25 1.88 20151213 185248 8.22 1.86 20151213 185249 8.20 1.84 20151213 185250 8.17 1.82 20151213 185251 8.15 1.81 20151213 185252 8.13 1.80 20151213 185253 8.10 1.78 20151213 185254 8.08 1.77 20151213 185255 8.05 1.76 20151213 185256 8.03 1.75 20151213 185257 8.02 1.74 20151213 185258 8.00 1.73 20151213 185259 7.99 1.71 20151213 185300 7.98 1.70 20151213 185301 7.99 1.70 20151213 185302 8.00 1.69 20151213 185304 8.01 1.68 20151213 185305 8.03 1.67 20151213 185306 8.05 1.67 20151213 185307 8.06 1.66 20151213 185308 8.09 1.65 20151213 185309 8.11 1.65 20151213 185310 8.11 1.64 20151213 185311 8.14 1.64 20151213 185312 8.14 1.63 20151213 185313 8.12 1.62 20151213 185314 8.12 1.62 20151213 185315 8.12 1.61 20151213 185316 8.11 1.61 20151213 185317 8.11 1.60 20151213 185318 8.11 1.60 20151213 185319 8.11 1.60 20151213 185320 8.11 1.59 20151213 185321 8.12 1.59 20151213 185322 8.10 1.59 20151213 185323 8.07 1.58 20151213 185324 8.05 1.58 20151213 185325 8.03 1.58 20151213 185326 8.02 1.58 20151213 185327 8.01 1.58 20151213 185328 8.01 1.58 20151213 185329 8.00 1.58 20151213 185330 7.99 1.58 20151213 185331 7.99 1.58 20151213 185332 7.99 1.58 20151213 185333 7.99 1.57 20151213 185334 7.99 1.57 20151213 185335 7.99 1.57 20151213 185336 8.00 1.57 20151213 185337 8.00 1.57 20151213 185338 8.00 1.57 20151213 185339 8.01 1.57 20151213 185340 8.01 1.57 20151213 185341 8.02 1.57 20151213 185342 8.03 1.57 20151213 185343 8.05 1.56 20151213 185344 8.07 1.56 20151213 185345 8.09 1.56 20151213 185346 8.12 1.56 20151213 185347 8.14 1.56 20151213 185348 8.17 1.55 20151213 185349 8.20 1.55 20151213 185350 8.23 1.55 20151213 185351 8.26 1.55 20151213 185352 8.29 1.55 20151213 185354 8.30 1.55 20151213 185355 8.30 1.55 20151213 185356 8.31 1.54 20151213 185357 8.31 1.54 20151213 185358 8.32 1.53 20151213 185359 8.33 1.53 20151213 185400 8.34 1.52 20151213 185401 8.35 1.52 20151213 185402 8.36 1.52 20151213 185403 8.37 1.51 20151213 185404 8.34 1.51 20151213 185405 8.28 1.50 20151213 185406 8.23 1.50 20151213 185407 8.19 1.50 20151213 185408 8.15 1.50 20151213 185409 8.11 1.49 20151213 185410 8.08 1.49 20151213 185411 8.05 1.49 20151213 185412 8.02 1.48 20151213 185413 8.00 1.48 20151213 185414 7.99 1.48 20151213 185415 8.01 1.48 20151213 185416 8.02 1.49 20151213 185417 8.03 1.49 20151213 185418 8.05 1.49 20151213 185419 8.06 1.49 20151213 185420 8.07 1.50 20151213 185421 8.09 1.50 20151213 185422 8.10 1.50 20151213 185423 8.12 1.50 20151213 185424 8.11 1.50 20151213 185425 8.08 1.51 20151213 185426 8.04 1.51 20151213 185427 8.01 1.51 20151213 185428 7.97 1.51 20151213 185429 7.93 1.51 20151213 185430 7.89 1.51 20151213 185431 7.86 1.51 20151213 185432 7.82 1.51 20151213 185433 7.78 1.51 20151213 185434 7.74 1.51 20151213 185435 7.55 1.51 20151213 185436 7.37 1.50 20151213 185437 7.23 1.50 20151213 185438 7.08 1.49 20151213 185439 6.93 1.49 20151213 185440 6.79 1.49 20151213 185441 6.66 1.48 20151213 185442 6.54 1.48 20151213 185443 6.44 1.48 20151213 185445 6.35 1.48 20151213 185446 6.38 1.48 20151213 185447 6.44 1.48 20151213 185448 6.50 1.49 20151213 185449 6.55 1.49 20151213 185450 6.61 1.49 20151213 185451 6.67 1.50 20151213 185452 6.73 1.50 20151213 185453 6.79 1.50 20151213 185454 6.86 1.51 20151213 185455 6.92 1.51 20151213 185456 6.90 1.51 20151213 185457 6.83 1.51 20151213 185458 6.74 1.51 20151213 185459 6.64 1.50 20151213 185500 6.53 1.50 20151213 185501 6.42 1.50 20151213 185502 6.24 1.50 20151213 185503 6.09 1.49 20151213 185504 5.92 1.49 20151213 185505 5.75 1.49 20151213 185506 5.56 1.49 20151213 185507 5.37 1.49 20151213 185508 5.20 1.49 20151213 185510 4.88 1.50 20151213 185511 4.75 1.50 20151213 185512 4.64 1.50 20151213 185513 4.54 1.50 20151213 185514 4.45 1.50 20151213 185515 4.36 1.51 20151213 185517 4.37 1.51 20151213 185518 4.45 1.51 20151213 185519 4.55 1.52 20151213 185520 4.65 1.52 20151213 185521 4.76 1.52 20151213 185522 4.88 1.52 20151213 185523 5.01 1.53 20151213 185524 5.14 1.53 20151213 185526 5.43 1.53 20151213 185527 5.47 1.53 20151213 185528 5.51 1.53 20151213 185530 5.60 1.53 20151213 185531 5.64 1.53 20151213 185532 5.67 1.53 20151213 185533 5.71 1.53 20151213 185535 5.74 1.53 20151213 185536 5.78 1.53 20151213 185537 5.81 1.53 20151213 185538 5.83 1.53 20151213 185539 5.86 1.54 20151213 185540 5.88 1.54 20151213 185541 5.90 1.54 20151213 185542 5.92 1.54 20151213 185543 5.94 1.54 20151213 185544 5.96 1.55 20151213 185545 5.98 1.55 20151213 185546 6.00 1.55 20151213 185547 6.01 1.55 20151213 185548 6.02 1.55 20151213 185549 6.01 1.55 20151213 185550 6.01 1.56 20151213 185551 6.00 1.56 20151213 185552 6.00 1.56 20151213 185553 5.99 1.56 20151213 185554 5.98 1.56 20151213 185555 5.98 1.56 20151213 185556 5.97 1.56 20151213 185557 5.96 1.56 20151213 185558 5.97 1.57 20151213 185559 5.99 1.57 20151213 185600 6.01 1.57 20151213 185601 6.04 1.57 20151213 185602 6.06 1.57 20151213 185603 6.08 1.57 20151213 185604 6.11 1.57 20151213 185605 6.13 1.57 20151213 185606 6.15 1.57 20151213 185607 6.17 1.57 20151213 185608 6.18 1.57 20151213 185609 6.20 1.57 20151213 185610 6.21 1.57 20151213 185611 6.23 1.57 20151213 185612 6.24 1.57 20151213 185613 6.26 1.57 20151213 185614 6.28 1.57 20151213 185615 6.31 1.57 20151213 185616 6.34 1.58 20151213 185617 6.36 1.58 20151213 185618 6.37 1.58 20151213 185619 6.34 1.57 20151213 185620 6.32 1.57 20151213 185621 6.29 1.57 20151213 185622 6.27 1.57 20151213 185623 6.24 1.57 20151213 185624 6.22 1.57 20151213 185626 6.20 1.56 20151213 185627 6.17 1.56 20151213 185628 6.15 1.56 20151213 185629 6.12 1.56 20151213 185630 6.07 1.56 20151213 185631 6.03 1.56 20151213 185632 5.98 1.55 20151213 185633 5.94 1.55 20151213 185634 5.90 1.55 20151213 185635 5.85 1.55 20151213 185636 5.80 1.55 20151213 185637 5.76 1.54 20151213 185638 5.71 1.54 20151213 185639 5.67 1.54 20151213 185640 5.66 1.54 20151213 185641 5.65 1.54 20151213 185642 5.64 1.54 20151213 185643 5.63 1.54 20151213 185644 5.62 1.54 20151213 185645 5.61 1.54 20151213 185646 5.60 1.54 20151213 185647 5.60 1.54 20151213 185648 5.59 1.54 20151213 185649 5.59 1.54 20151213 185650 5.63 1.54 20151213 185651 5.68 1.55 20151213 185652 5.72 1.55 20151213 185653 5.77 1.55 20151213 185654 5.82 1.55 20151213 185655 5.86 1.55 20151213 185656 5.91 1.56 20151213 185657 5.95 1.56 20151213 185658 6.00 1.56 20151213 185659 6.06 1.56 20151213 185700 6.03 1.56 20151213 185701 6.01 1.56 20151213 185702 5.99 1.56 20151213 185703 5.97 1.56 20151213 185704 5.95 1.56 20151213 185705 5.94 1.56 20151213 185706 5.93 1.56 20151213 185707 5.92 1.56 20151213 185708 5.92 1.57 20151213 185709 5.91 1.57 20151213 185710 5.92 1.57 20151213 185711 5.93 1.57 20151213 185712 5.95 1.57 20151213 185713 5.97 1.57 20151213 185714 6.00 1.57 20151213 185715 6.02 1.57 20151213 185717 6.06 1.58 20151213 185718 6.10 1.58 20151213 185719 6.14 1.58 20151213 185720 6.19 1.58 20151213 185721 6.24 1.58 20151213 185722 6.30 1.59 20151213 185723 6.35 1.59 20151213 185724 6.41 1.59 20151213 185725 6.46 1.59 20151213 185726 6.51 1.60 20151213 185727 6.56 1.60 20151213 185728 6.60 1.60 20151213 185729 6.64 1.60 20151213 185730 6.69 1.61 20151213 185731 6.71 1.61 20151213 185732 6.73 1.61 20151213 185733 6.74 1.61 20151213 185734 6.76 1.62 20151213 185735 6.77 1.62 20151213 185736 6.79 1.62 20151213 185737 6.80 1.62 20151213 185738 6.81 1.63 20151213 185739 6.82 1.63 20151213 185740 6.84 1.63 20151213 185741 6.86 1.63 20151213 185742 6.88 1.63 20151213 185743 6.90 1.64 20151213 185744 6.93 1.64 20151213 185745 6.95 1.64 20151213 185746 6.97 1.64 20151213 185747 6.99 1.64 20151213 185748 7.02 1.65 20151213 185749 7.04 1.65 20151213 185750 7.06 1.65 20151213 185751 7.08 1.65 20151213 185752 7.10 1.66 20151213 185753 7.11 1.66 20151213 185754 7.13 1.66 20151213 185755 7.14 1.66 20151213 185756 7.15 1.66 20151213 185757 7.16 1.67 20151213 185758 7.17 1.67 20151213 185759 7.18 1.67 20151213 185800 7.19 1.67 20151213 185801 7.19 1.67 20151213 185802 7.19 1.67 20151213 185803 7.19 1.68 20151213 185804 7.20 1.68 20151213 185805 7.20 1.68 20151213 185807 7.21 1.68 20151213 185808 7.21 1.68 20151213 185809 7.22 1.69 20151213 185810 7.23 1.69 20151213 185811 7.24 1.69 20151213 185812 7.24 1.69 20151213 185813 7.25 1.69 20151213 185814 7.25 1.70 20151213 185815 7.25 1.70 20151213 185816 7.26 1.70 20151213 185817 7.27 1.70 20151213 185818 7.27 1.70 20151213 185819 7.28 1.70 20151213 185820 7.29 1.71 20151213 185821 7.30 1.71 20151213 185822 7.32 1.71 20151213 185823 7.35 1.72 20151213 185824 7.39 1.72 20151213 185825 7.42 1.72 20151213 185826 7.46 1.73 20151213 185827 7.49 1.73 20151213 185828 7.51 1.74 20151213 185829 7.54 1.74 20151213 185830 7.57 1.75 20151213 185831 7.59 1.75 20151213 185832 7.60 1.75 20151213 185833 7.59 1.75 20151213 185834 7.59 1.75 20151213 185835 7.59 1.75 20151213 185836 7.59 1.75 20151213 185837 7.59 1.76 20151213 185838 7.59 1.76 20151213 185839 7.60 1.76 20151213 185840 7.61 1.76 20151213 185841 7.62 1.76 20151213 185842 7.61 1.76 20151213 185843 7.56 1.76 20151213 185844 7.52 1.76 20151213 185845 7.48 1.76 20151213 185846 7.44 1.76 20151213 185847 7.40 1.76 20151213 185848 7.36 1.76 20151213 185849 7.32 1.76 20151213 185850 7.28 1.76 20151213 185851 7.24 1.76 20151213 185852 7.21 1.76 20151213 185853 7.18 1.76 20151213 185854 7.15 1.75 20151213 185855 7.12 1.75 20151213 185856 7.09 1.75 20151213 185858 7.07 1.75 20151213 185859 7.04 1.74 20151213 185900 7.01 1.74 20151213 185902 6.96 1.74 20151213 185903 6.92 1.74 20151213 185904 6.85 1.73 20151213 185905 6.79 1.73 20151213 185906 6.72 1.73 20151213 185907 6.65 1.73 20151213 185908 6.58 1.72 20151213 185909 6.50 1.72 20151213 185910 6.42 1.72 20151213 185911 6.34 1.71 20151213 185912 6.26 1.71 20151213 185913 6.18 1.71 20151213 185914 6.11 1.71 20151213 185915 6.04 1.70 20151213 185916 5.98 1.70 20151213 185917 5.91 1.70 20151213 185918 5.84 1.70 20151213 185919 5.77 1.69 20151213 185920 5.70 1.69 20151213 185921 5.67 1.69 20151213 185922 5.62 1.69 20151213 185923 5.60 1.68 20151213 185924 5.58 1.68 20151213 185925 5.57 1.68 20151213 185926 5.55 1.68 20151213 185927 5.53 1.68 20151213 185928 5.50 1.68 20151213 185929 5.49 1.68 20151213 185930 5.47 1.67 20151213 185931 5.46 1.67 20151213 185932 5.46 1.67 20151213 185933 5.46 1.67 20151213 185934 5.45 1.67 20151213 185935 5.47 1.67 20151213 185936 5.50 1.67 20151213 185937 5.54 1.67 20151213 185938 5.58 1.67 20151213 185939 5.63 1.67 20151213 185940 5.66 1.67 20151213 185941 5.72 1.67 20151213 185942 5.78 1.67 20151213 185943 5.79 1.67 20151213 185944 5.71 1.67 20151213 185945 5.64 1.66 20151213 185946 5.53 1.66 20151213 185949 5.37 1.65 20151213 185950 5.29 1.65 20151213 185951 5.23 1.65 20151213 185952 5.18 1.64 20151213 185953 5.12 1.64 20151213 185954 5.09 1.64 20151213 185955 5.05 1.64 20151213 185956 5.01 1.64 20151213 185957 4.97 1.64 20151213 185958 4.90 1.64 20151213 185959 4.85 1.64 20151213 190000 4.82 1.64 20151213 190001 4.77 1.64 20151213 190002 4.72 1.64 20151213 190003 4.67 1.64 20151213 190004 4.60 1.64 20151213 190005 4.58 1.64 20151213 190006 4.55 1.64 20151213 190007 4.51 1.64 20151213 190008 4.47 1.64 20151213 190009 4.42 1.63 20151213 190010 4.37 1.63 20151213 190011 4.31 1.63 20151213 190012 4.25 1.64 20151213 190013 4.19 1.64 20151213 190014 4.13 1.64 20151213 190015 4.15 1.64 20151213 190016 4.17 1.64 20151213 190017 4.20 1.64 20151213 190018 4.22 1.64 20151213 190019 4.25 1.64 20151213 190020 4.27 1.64 20151213 190021 4.29 1.64 20151213 190022 4.32 1.65 20151213 190023 4.34 1.65 20151213 190024 4.36 1.65 20151213 190025 4.36 1.65 20151213 190027 4.37 1.66 20151213 190028 4.37 1.66 20151213 190029 4.37 1.66 20151213 190030 4.36 1.66 20151213 190031 4.35 1.66 20151213 190032 4.34 1.67 20151213 190034 4.32 1.67 20151213 190035 4.28 1.67 20151213 190036 4.26 1.67 20151213 190037 4.23 1.68 20151213 190039 4.20 1.68 20151213 190040 4.17 1.68 20151213 190041 4.14 1.68 20151213 190042 4.11 1.68 20151213 190044 4.05 1.69 20151213 190045 4.02 1.69 20151213 190046 4.00 1.69 20151213 190050 3.92 1.69 20151213 190051 3.90 1.69 20151213 190052 3.88 1.70 20151213 190053 3.86 1.70 20151213 190054 3.83 1.70 20151213 190055 3.82 1.70 20151213 190056 3.83 1.70 20151213 190057 3.83 1.70 20151213 190058 3.84 1.70 20151213 190059 3.84 1.70 20151213 190100 3.84 1.70 20151213 190101 3.85 1.70 20151213 190102 3.85 1.70 20151213 190103 3.85 1.70 20151213 190104 3.85 1.70 20151213 190105 3.85 1.70 20151213 190106 3.85 1.70 20151213 190107 3.85 1.70 20151213 190108 3.85 1.70 20151213 190109 3.85 1.71 20151213 190110 3.85 1.71 20151213 190111 3.85 1.71 20151213 190112 3.85 1.71 20151213 190113 3.86 1.71 20151213 190114 3.87 1.71 20151213 190115 3.88 1.71 20151213 190116 3.87 1.71 20151213 190117 3.87 1.71 20151213 190118 3.86 1.71 20151213 190119 3.86 1.71 20151213 190120 3.86 1.71 20151213 190121 3.85 1.71 20151213 190122 3.85 1.71 20151213 190123 3.85 1.72 20151213 190124 3.85 1.72 20151213 190125 3.85 1.72 20151213 190126 3.84 1.72 20151213 190127 3.82 1.72 20151213 190128 3.81 1.73 20151213 190130 3.80 1.73 20151213 190131 3.78 1.73 20151213 190132 3.77 1.73 20151213 190133 3.75 1.74 20151213 190134 3.73 1.74 20151213 190135 3.72 1.74 20151213 190136 3.70 1.74 20151213 190137 3.70 1.74 20151213 190138 3.70 1.75 20151213 190139 3.70 1.75 20151213 190140 3.70 1.75 20151213 190141 3.70 1.75 20151213 190142 3.70 1.75 20151213 190143 3.70 1.75 20151213 190144 3.69 1.75 20151213 190145 3.69 1.75 20151213 190146 3.68 1.75 20151213 190147 3.66 1.75 20151213 190148 3.64 1.76 20151213 190149 3.62 1.76 20151213 190150 3.60 1.76 20151213 190151 3.58 1.76 20151213 190152 3.55 1.76 20151213 190153 3.52 1.76 20151213 190154 3.50 1.76 20151213 190155 3.47 1.76 20151213 190156 3.44 1.77 20151213 190157 3.41 1.77 20151213 190158 3.38 1.77 20151213 190159 3.35 1.77 20151213 190200 3.33 1.77 20151213 190201 3.30 1.77 20151213 190202 3.27 1.77 20151213 190203 3.25 1.77 20151213 190204 3.23 1.78 20151213 190205 3.21 1.78 20151213 190206 3.20 1.78 20151213 190207 3.20 1.78 20151213 190208 3.20 1.78 20151213 190209 3.20 1.78 20151213 190210 3.21 1.78 20151213 190211 3.22 1.79 20151213 190212 3.24 1.79 20151213 190214 3.28 1.79 20151213 190215 3.30 1.79 20151213 190217 3.34 1.79 20151213 190218 3.35 1.79 20151213 190220 3.36 1.80 20151213 190221 3.37 1.80 20151213 190222 3.39 1.80 20151213 190223 3.40 1.80 20151213 190224 3.42 1.80 20151213 190225 3.44 1.80 20151213 190226 3.46 1.80 20151213 190227 3.49 1.81 20151213 190228 3.52 1.81 20151213 190229 3.56 1.81 20151213 190230 3.60 1.81 20151213 190231 3.63 1.82 20151213 190232 3.66 1.82 20151213 190233 3.70 1.82 20151213 190234 3.73 1.82 20151213 190235 3.76 1.83 20151213 190236 3.79 1.83 20151213 190237 3.81 1.83 20151213 190238 3.82 1.83 20151213 190239 3.84 1.83 20151213 190240 3.85 1.84 20151213 190241 3.86 1.84 20151213 190242 3.87 1.84 20151213 190243 3.88 1.84 20151213 190244 3.90 1.85 20151213 190245 3.91 1.85 20151213 190246 3.93 1.85 20151213 190247 3.94 1.85 20151213 190248 3.94 1.86 20151213 190249 3.95 1.86 20151213 190250 3.95 1.86 20151213 190251 3.95 1.86 20151213 190252 3.95 1.87 20151213 190253 3.96 1.87 20151213 190254 3.96 1.87 20151213 190255 3.96 1.87 20151213 190256 3.97 1.87 20151213 190257 3.98 1.88 20151213 190258 3.99 1.88 20151213 190259 4.00 1.88 20151213 190300 4.02 1.89 20151213 190301 4.04 1.89 20151213 190302 4.05 1.89 20151213 190303 4.07 1.90 20151213 190304 4.09 1.90 20151213 190305 4.11 1.90 20151213 190306 4.13 1.91 20151213 190307 4.17 1.91 20151213 190308 4.24 1.92 20151213 190309 4.31 1.92 20151213 190311 4.39 1.93 20151213 190312 4.48 1.93 20151213 190313 4.57 1.94 20151213 190314 4.67 1.95 20151213 190315 4.76 1.95 20151213 190316 4.86 1.96 20151213 190317 4.98 1.96 20151213 190318 5.11 1.97 20151213 190319 5.27 1.98 20151213 190320 5.42 1.98 20151213 190321 5.58 1.99 20151213 190322 5.74 2.00 20151213 190324 6.05 2.01 20151213 190325 6.19 2.02 20151213 190326 6.34 2.03 20151213 190327 6.50 2.03 20151213 190328 6.61 2.04 20151213 190329 6.66 2.05 20151213 190330 6.71 2.05 20151213 190331 6.76 2.06 20151213 190332 6.80 2.06 20151213 190333 6.84 2.07 20151213 190334 6.87 2.07 20151213 190335 6.89 2.08 20151213 190336 6.91 2.08 20151213 190337 6.91 2.09 20151213 190338 6.91 2.09 20151213 190339 6.93 2.10 20151213 190340 6.94 2.10 20151213 190341 6.95 2.11 20151213 190342 6.96 2.12 20151213 190343 6.97 2.12 20151213 190344 6.99 2.13 20151213 190345 7.00 2.13 20151213 190346 7.02 2.14 20151213 190347 7.03 2.15 20151213 190348 7.05 2.15 20151213 190349 7.07 2.16 20151213 190350 7.09 2.17 20151213 190351 7.11 2.17 20151213 190352 7.14 2.18 20151213 190353 7.17 2.19 20151213 190354 7.20 2.20 20151213 190355 7.24 2.20 20151213 190356 7.27 2.21 20151213 190357 7.31 2.22 20151213 190358 7.36 2.22 20151213 190359 7.41 2.23 20151213 190400 7.47 2.24 20151213 190402 7.53 2.25 20151213 190403 7.59 2.26 20151213 190404 7.65 2.26 20151213 190405 7.70 2.27 20151213 190406 7.74 2.28 20151213 190407 7.78 2.29 20151213 190408 7.82 2.29 20151213 190409 7.85 2.30 20151213 190410 7.86 2.30 20151213 190411 7.88 2.31 20151213 190412 7.89 2.32 20151213 190413 7.91 2.32 20151213 190414 7.94 2.33 20151213 190415 7.96 2.33 20151213 190416 7.99 2.34 20151213 190417 8.02 2.35 20151213 190418 8.05 2.35 20151213 190419 8.09 2.36 20151213 190420 8.14 2.36 20151213 190421 8.19 2.37 20151213 190422 8.24 2.38 20151213 190425 8.40 2.40 20151213 190426 8.46 2.40 20151213 190427 8.51 2.41 20151213 190428 8.57 2.42 20151213 190429 8.60 2.42 20151213 190430 8.61 2.43 20151213 190431 8.63 2.44 20151213 190432 8.63 2.44 20151213 190433 8.65 2.45 20151213 190434 8.66 2.45 20151213 190435 8.68 2.46 20151213 190436 8.69 2.46 20151213 190437 8.71 2.47 20151213 190438 8.74 2.48 20151213 190441 8.89 2.50 20151213 190442 8.95 2.51 20151213 190443 9.02 2.52 20151213 190444 9.08 2.53 20151213 190445 9.15 2.54 20151213 190446 9.21 2.54 20151213 190447 9.28 2.55 20151213 190448 9.35 2.56 20151213 190449 9.41 2.57 20151213 190450 9.44 2.57 20151213 190452 9.47 2.58 20151213 190453 9.51 2.58 20151213 190454 9.55 2.58 20151213 190455 9.59 2.59 20151213 190456 9.63 2.59 20151213 190457 9.65 2.60 20151213 190458 9.69 2.60 20151213 190459 9.73 2.61 20151213 190500 9.77 2.61 20151213 190501 9.79 2.61 20151213 190502 9.80 2.62 20151213 190503 9.81 2.62 20151213 190504 9.81 2.62 20151213 190505 9.82 2.63 20151213 190506 9.82 2.63 20151213 190507 9.83 2.63 20151213 190508 9.83 2.63 20151213 190509 9.84 2.64 20151213 190510 9.84 2.64 20151213 190511 9.81 2.63 20151213 190512 9.79 2.63 20151213 190513 9.77 2.63 20151213 190514 9.76 2.62 20151213 190515 9.74 2.62 20151213 190516 9.73 2.62 20151213 190517 9.71 2.62 20151213 190518 9.70 2.61 20151213 190519 9.69 2.61 20151213 190520 9.68 2.61 20151213 190521 9.67 2.61 20151213 190522 9.66 2.61 20151213 190523 9.66 2.61 20151213 190524 9.65 2.61 20151213 190525 9.64 2.60 20151213 190526 9.63 2.60 20151213 190527 9.63 2.60 20151213 190528 9.62 2.60 20151213 190529 9.61 2.60 20151213 190530 9.59 2.60 20151213 190531 9.57 2.60 20151213 190532 9.54 2.60 20151213 190533 9.52 2.60 20151213 190534 9.50 2.60 20151213 190535 9.48 2.60 20151213 190536 9.46 2.59 20151213 190537 9.43 2.59 20151213 190538 9.41 2.59 20151213 190539 9.39 2.59 20151213 190540 9.38 2.59 20151213 190541 9.38 2.59 20151213 190543 9.38 2.59 20151213 190544 9.38 2.59 20151213 190545 9.38 2.59 20151213 190546 9.38 2.60 20151213 190547 9.38 2.60 20151213 190548 9.38 2.60 20151213 190549 9.38 2.60 20151213 190550 9.38 2.60 20151213 190551 9.39 2.60 20151213 190552 9.39 2.60 20151213 190553 9.39 2.60 20151213 190554 9.39 2.60 20151213 190555 9.39 2.60 20151213 190556 9.39 2.61 20151213 190557 9.39 2.61 20151213 190558 9.39 2.61 20151213 190559 9.39 2.61 20151213 190600 9.40 2.62 20151213 190601 9.40 2.62 20151213 190602 9.41 2.62 20151213 190603 9.42 2.62 20151213 190604 9.43 2.62 20151213 190605 9.44 2.63 20151213 190606 9.45 2.63 20151213 190607 9.46 2.63 20151213 190608 9.48 2.63 20151213 190609 9.49 2.64 20151213 190610 9.50 2.64 20151213 190611 9.51 2.64 20151213 190612 9.50 2.64 20151213 190613 9.50 2.64 20151213 190614 9.49 2.64 20151213 190615 9.48 2.64 20151213 190616 9.47 2.64 20151213 190617 9.46 2.64 20151213 190618 9.45 2.64 20151213 190619 9.43 2.64 20151213 190620 9.42 2.64 20151213 190621 9.41 2.64 20151213 190622 9.38 2.64 20151213 190623 9.36 2.64 20151213 190624 9.34 2.64 20151213 190625 9.32 2.64 20151213 190626 9.29 2.63 20151213 190627 9.27 2.63 20151213 190628 9.25 2.63 20151213 190629 9.22 2.63 20151213 190630 9.20 2.63 20151213 190631 9.17 2.63 20151213 190633 9.19 2.63 20151213 190634 9.21 2.63 20151213 190635 9.22 2.63 20151213 190636 9.24 2.62 20151213 190637 9.27 2.62 20151213 190638 9.29 2.62 20151213 190639 9.31 2.62 20151213 190640 9.34 2.63 20151213 190641 9.37 2.63 20151213 190642 9.39 2.63 20151213 190643 9.38 2.63 20151213 190644 9.36 2.63 20151213 190645 9.35 2.62 20151213 190646 9.33 2.62 20151213 190647 9.31 2.62 20151213 190648 9.29 2.62 20151213 190649 9.28 2.62 20151213 190650 9.26 2.62 20151213 190651 9.24 2.62 20151213 190652 9.22 2.62 20151213 190653 9.21 2.62 20151213 190654 9.20 2.62 20151213 190655 9.20 2.62 20151213 190656 9.19 2.62 20151213 190657 9.19 2.62 20151213 190658 9.18 2.62 20151213 190659 9.18 2.62 20151213 190700 9.18 2.63 20151213 190701 9.17 2.63 20151213 190702 9.17 2.63 20151213 190703 9.17 2.63 20151213 190704 9.18 2.63 20151213 190705 9.19 2.63 20151213 190706 9.19 2.63 20151213 190707 9.20 2.63 20151213 190708 9.20 2.64 20151213 190709 9.21 2.64 20151213 190710 9.22 2.64 20151213 190711 9.22 2.64 20151213 190712 9.23 2.64 20151213 190713 9.22 2.64 20151213 190714 9.21 2.65 20151213 190715 9.20 2.65 20151213 190716 9.19 2.65 20151213 190717 9.17 2.65 20151213 190718 9.16 2.65 20151213 190719 9.16 2.65 20151213 190720 9.15 2.65 20151213 190721 9.14 2.65 20151213 190722 9.14 2.65 20151213 190724 9.14 2.65 20151213 190725 9.14 2.65 20151213 190727 9.13 2.65 20151213 190728 9.13 2.65 20151213 190729 9.13 2.65 20151213 190730 9.12 2.65 20151213 190731 9.11 2.65 20151213 190732 9.11 2.65 20151213 190733 9.10 2.65 20151213 190734 9.07 2.65 20151213 190735 9.03 2.65 20151213 190736 9.00 2.64 20151213 190737 8.97 2.64 20151213 190738 8.93 2.64 20151213 190739 8.90 2.64 20151213 190740 8.86 2.63 20151213 190741 8.83 2.63 20151213 190742 8.80 2.63 20151213 190743 8.76 2.63 20151213 190744 8.74 2.63 20151213 190745 8.71 2.63 20151213 190746 8.68 2.62 20151213 190747 8.66 2.62 20151213 190748 8.63 2.62 20151213 190749 8.60 2.62 20151213 190750 8.58 2.62 20151213 190751 8.55 2.62 20151213 190752 8.52 2.61 20151213 190753 8.50 2.61 20151213 190754 8.49 2.61 20151213 190755 8.48 2.61 20151213 190756 8.48 2.61 20151213 190757 8.48 2.61 20151213 190758 8.48 2.61 20151213 190759 8.48 2.61 20151213 190800 8.47 2.60 20151213 190801 8.47 2.60 20151213 190802 8.47 2.60 20151213 190803 8.47 2.60 20151213 190804 8.47 2.60 20151213 190805 8.49 2.60 20151213 190806 8.50 2.60 20151213 190807 8.51 2.60 20151213 190808 8.53 2.60 20151213 190809 8.55 2.60 20151213 190810 8.57 2.60 20151213 190811 8.59 2.61 20151213 190812 8.61 2.61 20151213 190813 8.64 2.61 20151213 190815 8.66 2.61 20151213 190816 8.69 2.61 20151213 190817 8.72 2.62 20151213 190818 8.75 2.62 20151213 190819 8.77 2.62 20151213 190820 8.80 2.62 20151213 190821 8.82 2.63 20151213 190822 8.85 2.63 20151213 190823 8.87 2.63 20151213 190824 8.89 2.63 20151213 190825 8.91 2.63 20151213 190826 8.94 2.63 20151213 190827 8.96 2.63 20151213 190828 8.99 2.63 20151213 190829 9.02 2.63 20151213 190830 9.04 2.64 20151213 190831 9.07 2.64 20151213 190832 9.10 2.64 20151213 190833 9.13 2.64 20151213 190834 9.17 2.64 20151213 190835 9.20 2.64 20151213 190836 9.23 2.64 20151213 190837 9.27 2.65 20151213 190838 9.31 2.65 20151213 190839 9.35 2.66 20151213 190840 9.39 2.66 20151213 190841 9.42 2.67 20151213 190842 9.46 2.67 20151213 190843 9.50 2.67 20151213 190844 9.54 2.68 20151213 190845 9.58 2.68 20151213 190846 9.59 2.68 20151213 190847 9.61 2.69 20151213 190848 9.63 2.69 20151213 190849 9.65 2.69 20151213 190850 9.67 2.69 20151213 190851 9.69 2.69 20151213 190852 9.72 2.69 20151213 190853 9.74 2.69 20151213 190854 9.76 2.70 20151213 190855 9.79 2.70 20151213 190856 9.75 2.69 20151213 190857 9.71 2.69 20151213 190858 9.67 2.69 20151213 190859 9.64 2.68 20151213 190900 9.60 2.68 20151213 190901 9.57 2.68 20151213 190902 9.53 2.67 20151213 190903 9.50 2.67 20151213 190905 9.47 2.67 20151213 190906 9.45 2.66 20151213 190907 9.40 2.65 20151213 190908 9.34 2.64 20151213 190909 9.29 2.63 20151213 190910 9.23 2.62 20151213 190911 9.17 2.61 20151213 190912 9.10 2.60 20151213 190913 9.04 2.59 20151213 190914 8.97 2.58 20151213 190915 8.91 2.57 20151213 190916 8.85 2.57 20151213 190917 8.79 2.55 20151213 190918 8.73 2.54 20151213 190919 8.68 2.53 20151213 190920 8.62 2.52 20151213 190921 8.56 2.51 20151213 190922 8.50 2.50 20151213 190923 8.44 2.49 20151213 190924 8.38 2.48 20151213 190925 8.32 2.47 20151213 190926 8.26 2.46 20151213 190927 8.21 2.45 20151213 190928 8.18 2.44 20151213 190929 8.14 2.43 20151213 190930 8.11 2.43 20151213 190931 8.07 2.42 20151213 190932 8.04 2.41 20151213 190933 8.00 2.40 20151213 190934 7.97 2.39 20151213 190935 7.93 2.38 20151213 190936 7.90 2.37 20151213 190937 7.86 2.36 20151213 190938 7.82 2.36 20151213 190939 7.77 2.35 20151213 190940 7.73 2.34 20151213 190941 7.69 2.34 20151213 190942 7.65 2.33 20151213 190943 7.62 2.33 20151213 190944 7.59 2.32 20151213 190945 7.55 2.32 20151213 190946 7.51 2.31 20151213 190947 7.48 2.31 20151213 190948 7.45 2.30 20151213 190949 7.43 2.30 20151213 190950 7.40 2.29 20151213 190951 7.38 2.29 20151213 190952 7.35 2.28 20151213 190953 7.33 2.28 20151213 190954 7.30 2.27 20151213 190956 7.28 2.27 20151213 190957 7.26 2.27 20151213 190958 7.24 2.26 20151213 190959 7.24 2.26 20151213 191000 7.23 2.25 20151213 191001 7.23 2.25 20151213 191002 7.22 2.25 20151213 191003 7.22 2.24 20151213 191004 7.21 2.24 20151213 191005 7.20 2.24 20151213 191006 7.19 2.23 20151213 191007 7.18 2.23 20151213 191008 7.17 2.23 20151213 191009 7.14 2.22 20151213 191010 7.11 2.22 20151213 191011 7.08 2.22 20151213 191012 7.05 2.21 20151213 191013 7.02 2.21 20151213 191014 6.99 2.21 20151213 191015 6.96 2.21 20151213 191016 6.93 2.20 20151213 191017 6.89 2.20 20151213 191018 6.86 2.20 20151213 191019 6.84 2.19 20151213 191020 6.81 2.19 20151213 191021 6.78 2.19 20151213 191022 6.76 2.18 20151213 191023 6.73 2.18 20151213 191024 6.71 2.17 20151213 191025 6.69 2.17 20151213 191026 6.66 2.17 20151213 191027 6.64 2.16 20151213 191028 6.62 2.16 20151213 191029 6.60 2.15 20151213 191030 6.58 2.15 20151213 191031 6.55 2.15 20151213 191032 6.52 2.14 20151213 191033 6.49 2.14 20151213 191034 6.46 2.13 20151213 191035 6.42 2.13 20151213 191036 6.39 2.13 20151213 191037 6.35 2.12 20151213 191038 6.31 2.12 20151213 191039 6.28 2.12 20151213 191040 6.23 2.11 20151213 191041 6.19 2.11 20151213 191042 6.15 2.11 20151213 191043 6.10 2.10 20151213 191044 6.06 2.10 20151213 191045 6.02 2.10 20151213 191047 5.98 2.09 20151213 191048 5.94 2.09 20151213 191049 5.90 2.08 20151213 191050 5.86 2.08 20151213 191051 5.83 2.08 20151213 191052 5.80 2.08 20151213 191053 5.77 2.08 20151213 191054 5.74 2.07 20151213 191055 5.71 2.07 20151213 191056 5.68 2.07 20151213 191057 5.65 2.07 20151213 191058 5.63 2.07 20151213 191059 5.61 2.07 20151213 191100 5.58 2.07 20151213 191101 5.56 2.07 20151213 191102 5.54 2.06 20151213 191103 5.53 2.06 20151213 191104 5.52 2.06 20151213 191105 5.50 2.06 20151213 191106 5.49 2.06 20151213 191107 5.48 2.06 20151213 191108 5.47 2.06 20151213 191109 5.46 2.05 20151213 191110 5.45 2.05 20151213 191111 5.43 2.05 20151213 191112 5.41 2.05 20151213 191113 5.39 2.05 20151213 191114 5.37 2.05 20151213 191115 5.36 2.05 20151213 191116 5.35 2.05 20151213 191117 5.34 2.05 20151213 191118 5.33 2.05 20151213 191119 5.32 2.05 20151213 191120 5.32 2.05 20151213 191121 5.31 2.05 20151213 191122 5.30 2.05 20151213 191123 5.29 2.05 20151213 191124 5.28 2.05 20151213 191125 5.27 2.05 20151213 191126 5.27 2.05 20151213 191127 5.27 2.05 20151213 191128 5.26 2.05 20151213 191129 5.26 2.04 20151213 191130 5.27 2.05 20151213 191131 5.28 2.05 20151213 191132 5.30 2.05 20151213 191133 5.33 2.05 20151213 191134 5.37 2.05 20151213 191135 5.40 2.05 20151213 191137 5.44 2.05 20151213 191138 5.47 2.05 20151213 191139 5.50 2.05 20151213 191140 5.54 2.05 20151213 191141 5.58 2.05 20151213 191142 5.62 2.06 20151213 191143 5.65 2.06 20151213 191144 5.67 2.06 20151213 191145 5.68 2.06 20151213 191146 5.70 2.06 20151213 191147 5.71 2.06 20151213 191148 5.72 2.06 20151213 191149 5.74 2.06 20151213 191150 5.76 2.06 20151213 191151 5.77 2.07 20151213 191152 5.79 2.07 20151213 191153 5.81 2.07 20151213 191154 5.84 2.07 20151213 191155 5.87 2.07 20151213 191156 5.89 2.07 20151213 191157 5.93 2.07 20151213 191158 5.96 2.07 20151213 191159 6.01 2.07 20151213 191200 6.04 2.07 20151213 191201 6.08 2.07 20151213 191202 6.13 2.07 20151213 191203 6.17 2.07 20151213 191204 6.20 2.08 20151213 191205 6.23 2.08 20151213 191206 6.25 2.08 20151213 191207 6.28 2.08 20151213 191208 6.31 2.08 20151213 191209 6.34 2.08 20151213 191210 6.37 2.08 20151213 191211 6.40 2.08 20151213 191212 6.44 2.09 20151213 191213 6.47 2.09 20151213 191214 6.51 2.09 20151213 191215 6.54 2.09 20151213 191216 6.58 2.09 20151213 191217 6.61 2.09 20151213 191218 6.64 2.09 20151213 191219 6.68 2.10 20151213 191220 6.71 2.10 20151213 191221 6.75 2.10 20151213 191222 6.78 2.10 20151213 191223 6.82 2.10 20151213 191224 6.85 2.10 20151213 191225 6.88 2.11 20151213 191226 6.90 2.11 20151213 191228 6.94 2.11 20151213 191229 6.96 2.11 20151213 191230 6.99 2.11 20151213 191231 7.03 2.12 20151213 191232 7.05 2.12 20151213 191233 7.10 2.12 20151213 191234 7.13 2.12 20151213 191235 7.17 2.13 20151213 191236 7.18 2.13 20151213 191237 7.20 2.13 20151213 191238 7.21 2.13 20151213 191239 7.23 2.14 20151213 191240 7.24 2.14 20151213 191241 7.26 2.14 20151213 191242 7.27 2.15 20151213 191243 7.28 2.15 20151213 191244 7.29 2.15 20151213 191245 7.30 2.16 20151213 191246 7.31 2.16 20151213 191247 7.32 2.16 20151213 191248 7.32 2.16 20151213 191249 7.33 2.17 20151213 191250 7.33 2.17 20151213 191251 7.35 2.17 20151213 191252 7.37 2.18 20151213 191253 7.37 2.18 20151213 191254 7.39 2.18 20151213 191255 7.39 2.18 20151213 191256 7.40 2.19 20151213 191257 7.39 2.19 20151213 191258 7.40 2.19 20151213 191259 7.39 2.19 20151213 191300 7.39 2.19 20151213 191301 7.38 2.19 20151213 191302 7.39 2.20 20151213 191303 7.40 2.20 20151213 191304 7.39 2.20 20151213 191305 7.40 2.20 20151213 191306 7.38 2.20 20151213 191307 7.37 2.20 20151213 191308 7.34 2.20 20151213 191309 7.31 2.20 20151213 191310 7.30 2.21 20151213 191311 7.27 2.20 20151213 191312 7.26 2.21 20151213 191313 7.24 2.21 20151213 191314 7.24 2.21 20151213 191315 7.23 2.21 20151213 191316 7.22 2.21 20151213 191318 7.20 2.21 20151213 191319 7.18 2.21 20151213 191320 7.16 2.21 20151213 191321 7.15 2.21 20151213 191322 7.12 2.21 20151213 191323 7.10 2.21 20151213 191324 7.08 2.21 20151213 191325 7.07 2.21 20151213 191326 7.05 2.21 20151213 191327 7.01 2.21 20151213 191328 6.97 2.21 20151213 191329 6.93 2.21 20151213 191330 6.88 2.20 20151213 191331 6.83 2.20 20151213 191332 6.78 2.20 20151213 191333 6.74 2.20 20151213 191334 6.70 2.20 20151213 191335 6.66 2.20 20151213 191336 6.61 2.19 20151213 191337 6.57 2.19 20151213 191338 6.55 2.19 20151213 191339 6.49 2.19 20151213 191340 6.44 2.19 20151213 191341 6.39 2.19 20151213 191342 6.33 2.18 20151213 191343 6.31 2.18 20151213 191344 6.26 2.18 20151213 191345 6.21 2.18 20151213 191346 6.16 2.18 20151213 191347 6.12 2.18 20151213 191348 6.06 2.17 20151213 191349 6.01 2.17 20151213 191350 5.94 2.17 20151213 191351 5.86 2.17 20151213 191352 5.80 2.17 20151213 191353 5.73 2.16 20151213 191354 5.65 2.16 20151213 191355 5.57 2.16 20151213 191356 5.51 2.16 20151213 191357 5.43 2.16 20151213 191358 5.35 2.16 20151213 191359 5.26 2.15 20151213 191400 5.21 2.15 20151213 191401 5.14 2.15 20151213 191402 5.06 2.15 20151213 191403 4.99 2.14 20151213 191404 4.98 2.14 20151213 191405 5.00 2.14 20151213 191406 5.01 2.14 20151213 191407 4.98 2.14 20151213 191409 4.99 2.14 20151213 191410 5.01 2.14 20151213 191411 5.01 2.13 20151213 191412 4.99 2.13 20151213 191413 4.94 2.12 20151213 191414 4.94 2.12 20151213 191415 4.91 2.12 20151213 191416 4.88 2.12 20151213 191417 4.81 2.11 20151213 191418 4.80 2.11 20151213 191419 4.75 2.10 20151213 191420 4.71 2.10 20151213 191421 4.66 2.10 20151213 191422 4.62 2.09 20151213 191423 4.53 2.09 20151213 191424 4.48 2.08 20151213 191425 4.43 2.08 20151213 191426 4.42 2.07 20151213 191427 4.38 2.07 20151213 191428 4.34 2.06 20151213 191429 4.27 2.06 20151213 191430 4.26 2.05 20151213 191431 4.23 2.05 20151213 191432 4.19 2.04 20151213 191433 4.12 2.04 20151213 191434 4.09 2.03 20151213 191435 4.02 2.03 20151213 191436 3.92 2.02 20151213 191437 3.84 2.01 20151213 191438 3.79 2.01 20151213 191439 3.70 2.00 20151213 191440 3.63 1.99 20151213 191441 3.60 1.99 20151213 191442 3.54 1.98 20151213 191443 3.50 1.97 20151213 191444 3.46 1.97 20151213 191445 3.41 1.96 20151213 191446 3.36 1.95 20151213 191447 3.30 1.94 20151213 191448 3.25 1.93 20151213 191449 3.21 1.93 20151213 191450 3.15 1.92 20151213 191451 3.08 1.91 20151213 191452 3.04 1.91 20151213 191453 2.96 1.90 20151213 191454 2.90 1.89 20151213 191455 2.84 1.88 20151213 191456 2.81 1.87 20151213 191457 2.77 1.86 20151213 191458 2.73 1.85 20151213 191500 2.71 1.84 20151213 191501 2.65 1.83 20151213 191502 2.61 1.82 20151213 191503 2.57 1.81 20151213 191504 2.55 1.80 20151213 191505 2.50 1.79 20151213 191506 2.46 1.78 20151213 191507 2.44 1.77 20151213 191508 2.42 1.76 20151213 191509 2.41 1.75 20151213 191510 2.42 1.74 20151213 191511 2.44 1.73 20151213 191512 2.47 1.72 20151213 191513 2.52 1.71 20151213 191514 2.57 1.70 20151213 191515 2.63 1.69 20151213 191516 2.60 1.68 20151213 191517 2.59 1.67 20151213 191518 2.56 1.66 20151213 191519 2.56 1.65 20151213 191520 2.55 1.64 20151213 191521 2.55 1.63 20151213 191522 2.55 1.62 20151213 191524 2.57 1.60 20151213 191525 2.59 1.59 20151213 191526 2.61 1.58 20151213 191527 2.62 1.58 20151213 191528 2.65 1.57 20151213 191530 2.75 1.56 20151213 191531 2.82 1.55 20151213 191532 2.85 1.55 20151213 191533 2.88 1.54 20151213 191534 2.93 1.53 20151213 191535 2.99 1.52 20151213 191536 3.05 1.51 20151213 191537 3.06 1.51 20151213 191538 3.10 1.51 20151213 191539 3.15 1.51 20151213 191540 3.18 1.51 20151213 191541 3.23 1.51 20151213 191542 3.31 1.50 20151213 191543 3.38 1.50 20151213 191544 3.48 1.50 20151213 191545 3.59 1.49 20151213 191546 3.68 1.49 20151213 191547 3.78 1.48 20151213 191548 3.84 1.49 20151213 191550 3.88 1.49 20151213 191551 3.95 1.50 20151213 191552 4.03 1.50 20151213 191553 4.08 1.51 20151213 191554 4.15 1.51 20151213 191555 4.22 1.51 20151213 191556 4.32 1.52 20151213 191557 4.43 1.52 20151213 191558 4.51 1.52 20151213 191559 4.60 1.52 20151213 191600 4.68 1.53 20151213 191601 4.74 1.54 20151213 191602 4.83 1.55 20151213 191603 4.92 1.55 20151213 191604 4.99 1.56 20151213 191605 5.08 1.57 20151213 191606 5.18 1.58 20151213 191607 5.23 1.59 20151213 191608 5.33 1.59 20151213 191609 5.44 1.60 20151213 191610 5.48 1.61 20151213 191611 5.51 1.62 20151213 191612 5.54 1.62 20151213 191613 5.61 1.64 20151213 191614 5.68 1.65 20151213 191615 5.73 1.65 20151213 191616 5.82 1.66 20151213 191617 5.92 1.67 20151213 191618 6.00 1.67 20151213 191619 6.12 1.68 20151213 191620 6.24 1.69 20151213 191621 6.29 1.70 20151213 191622 6.35 1.71 20151213 191623 6.40 1.72 20151213 191624 6.46 1.74 20151213 191625 6.53 1.75 20151213 191626 6.59 1.76 20151213 191627 6.66 1.77 20151213 191628 6.72 1.78 20151213 191629 6.81 1.79 20151213 191630 6.89 1.80 20151213 191631 6.96 1.81 20151213 191632 7.01 1.83 20151213 191633 7.05 1.84 20151213 191634 7.08 1.86 20151213 191635 7.12 1.87 20151213 191636 7.15 1.88 20151213 191637 7.17 1.90 20151213 191638 7.20 1.91 20151213 191639 7.21 1.92 20151213 191641 7.23 1.94 20151213 191642 7.23 1.94 20151213 191643 7.23 1.96 20151213 191644 7.31 1.97 20151213 191645 7.37 1.98 20151213 191646 7.45 2.00 20151213 191647 7.51 2.01 20151213 191648 7.59 2.02 20151213 191649 7.67 2.03 20151213 191650 7.73 2.04 20151213 191651 7.82 2.06 20151213 191652 7.88 2.06 20151213 191653 7.97 2.08 20151213 191654 8.03 2.08 20151213 191655 8.14 2.11 20151213 191656 8.25 2.12 20151213 191659 8.58 2.18 20151213 191700 8.69 2.20 20151213 191701 8.77 2.21 20151213 191702 8.89 2.23 20151213 191703 8.97 2.25 20151213 191704 9.08 2.27 20151213 191705 9.17 2.29 20151213 191706 9.22 2.30 20151213 191707 9.29 2.32 20151213 191708 9.34 2.34 20151213 191709 9.41 2.36 20151213 191711 9.46 2.37 20151213 191712 9.53 2.40 20151213 191713 9.59 2.42 20151213 191714 9.64 2.43 20151213 191715 9.71 2.45 20151213 191716 9.75 2.46 20151213 191717 9.80 2.48 20151213 191718 9.85 2.50 20151213 191719 9.92 2.52 20151213 191720 9.98 2.54 20151213 191721 10.05 2.56 20151213 191722 10.10 2.57 20151213 191723 10.17 2.59 20151213 191724 10.23 2.61 20151213 191725 10.27 2.62 20151213 191726 10.34 2.64 20151213 191727 10.38 2.65 20151213 191728 10.45 2.68 20151213 191729 10.52 2.70 20151213 191730 10.61 2.72 20151213 191731 10.67 2.73 20151213 191732 10.77 2.76 20151213 191733 10.86 2.78 20151213 191734 10.96 2.80 20151213 191735 11.03 2.82 20151213 191736 11.12 2.84 20151213 191737 11.19 2.86 20151213 191738 11.27 2.88 20151213 191739 11.34 2.90 20151213 191740 11.45 2.93 20151213 191741 11.56 2.96 20151213 191742 11.64 2.98 20151213 191743 11.74 3.01 20151213 191744 11.81 3.03 20151213 191745 11.91 3.06 20151213 191746 11.99 3.08 20151213 191747 12.08 3.11 20151213 191748 12.14 3.12 20151213 191749 12.22 3.15 20151213 191750 12.28 3.17 20151213 191751 12.36 3.20 20151213 191752 12.41 3.23 20151213 191753 12.49 3.25 20151213 191754 12.53 3.27 20151213 191755 12.60 3.30 20151213 191756 12.65 3.32 20151213 191757 12.71 3.35 20151213 191758 12.75 3.36 20151213 191759 12.79 3.38 20151213 191800 12.85 3.40 20151213 191802 12.89 3.42 20151213 191803 12.96 3.45 20151213 191804 13.01 3.47 20151213 191805 13.08 3.49 20151213 191806 13.13 3.51 20151213 191807 13.21 3.54 20151213 191808 13.27 3.56 20151213 191809 13.34 3.58 20151213 191810 13.40 3.60 20151213 191811 13.48 3.62 20151213 191812 13.55 3.64 20151213 191813 13.64 3.66 20151213 191814 13.70 3.68 20151213 191815 13.78 3.71 20151213 191816 13.84 3.72 20151213 191817 13.89 3.74 20151213 191818 13.97 3.77 20151213 191819 14.02 3.78 20151213 191820 14.10 3.81 20151213 191821 14.15 3.82 20151213 191822 14.22 3.85 20151213 191823 14.27 3.86 20151213 191824 14.34 3.88 20151213 191825 14.38 3.90 20151213 191826 14.44 3.92 20151213 191827 14.48 3.94 20151213 191828 14.52 3.95 20151213 191829 14.57 3.97 20151213 191830 14.61 3.99 20151213 191831 14.66 4.01 20151213 191832 14.69 4.03 20151213 191833 14.74 4.05 20151213 191834 14.77 4.06 20151213 191835 14.79 4.08 20151213 191836 14.84 4.10 20151213 191837 14.87 4.11 20151213 191838 14.92 4.13 20151213 191839 14.95 4.14 20151213 191840 14.98 4.15 20151213 191841 15.02 4.17 20151213 191842 15.04 4.18 20151213 191843 15.06 4.19 20151213 191844 15.08 4.20 20151213 191845 15.10 4.21 20151213 191846 15.11 4.22 20151213 191847 15.13 4.22 20151213 191848 15.16 4.24 20151213 191849 15.20 4.25 20151213 191850 15.25 4.27 20151213 191852 15.29 4.28 20151213 191853 15.32 4.29 20151213 191854 15.37 4.31 20151213 191855 15.40 4.32 20151213 191856 15.44 4.33 20151213 191857 15.48 4.34 20151213 191858 15.52 4.35 20151213 191859 15.57 4.37 20151213 191900 15.60 4.38 20151213 191901 15.62 4.39 20151213 191902 15.67 4.41 20151213 191903 15.70 4.42 20151213 191904 15.75 4.44 20151213 191905 15.78 4.45 20151213 191906 15.81 4.46 20151213 191907 15.86 4.48 20151213 191908 15.89 4.49 20151213 191909 15.92 4.50 20151213 191910 15.97 4.52 20151213 191911 16.00 4.53 20151213 191912 16.03 4.54 20151213 191913 16.08 4.57 20151213 191914 16.11 4.58 20151213 191915 16.14 4.59 20151213 191916 16.20 4.62 20151213 191917 16.22 4.63 20151213 191918 16.26 4.64 20151213 191919 16.30 4.66 20151213 191920 16.34 4.67 20151213 191921 16.36 4.68 20151213 191922 16.41 4.70 20151213 191923 16.44 4.71 20151213 191924 16.47 4.73 20151213 191925 16.52 4.75 20151213 191926 16.55 4.76 20151213 191927 16.58 4.77 20151213 191928 16.63 4.80 20151213 191929 16.66 4.81 20151213 191930 16.69 4.82 20151213 191931 16.74 4.84 20151213 191932 16.78 4.85 20151213 191933 16.81 4.86 20151213 191934 16.86 4.88 20151213 191935 16.89 4.89 20151213 191936 16.90 4.90 20151213 191937 16.94 4.92 20151213 191938 16.95 4.93 20151213 191939 16.96 4.94 20151213 191940 16.99 4.95 20151213 191941 17.01 4.97 20151213 191943 17.03 4.98 20151213 191944 17.04 4.99 20151213 191945 17.07 5.00 20151213 191946 17.09 5.01 20151213 191947 17.08 5.01 20151213 191948 17.08 5.01 20151213 191949 17.10 5.02 20151213 191950 17.10 5.03 20151213 191951 17.10 5.03 20151213 191952 17.11 5.03 20151213 191953 17.12 5.04 20151213 191954 17.13 5.04 20151213 191955 17.13 5.04 20151213 191956 17.15 5.05 20151213 191957 17.17 5.05 20151213 191958 17.17 5.06 20151213 191959 17.15 5.05 20151213 192000 17.13 5.05 20151213 192001 17.12 5.05 20151213 192002 17.11 5.05 20151213 192003 17.10 5.05 20151213 192004 17.09 5.05 20151213 192005 17.08 5.04 20151213 192006 17.07 5.04 20151213 192007 17.06 5.04 20151213 192008 17.06 5.04 20151213 192009 17.05 5.04 20151213 192010 17.03 5.04 20151213 192011 17.00 5.04 20151213 192012 16.97 5.04 20151213 192013 16.94 5.04 20151213 192014 16.92 5.03 20151213 192015 16.89 5.02 20151213 192016 16.87 5.02 20151213 192017 16.85 5.01 20151213 192018 16.84 5.00 20151213 192019 16.82 5.00 20151213 192020 16.80 4.99 20151213 192021 16.78 4.98 20151213 192022 16.76 4.97 20151213 192023 16.73 4.96 20151213 192024 16.69 4.94 20151213 192025 16.66 4.93 20151213 192026 16.63 4.91 20151213 192027 16.60 4.90 20151213 192028 16.58 4.89 20151213 192029 16.57 4.87 20151213 192030 16.55 4.86 20151213 192031 16.54 4.85 20151213 192032 16.53 4.84 20151213 192034 16.52 4.83 20151213 192035 16.51 4.81 20151213 192036 16.49 4.80 20151213 192037 16.49 4.78 20151213 192038 16.48 4.77 20151213 192039 16.46 4.76 20151213 192040 16.44 4.74 20151213 192041 16.43 4.73 20151213 192042 16.42 4.72 20151213 192043 16.40 4.70 20151213 192044 16.39 4.69 20151213 192045 16.37 4.68 20151213 192046 16.36 4.67 20151213 192047 16.34 4.65 20151213 192048 16.32 4.63 20151213 192049 16.31 4.61 20151213 192050 16.30 4.60 20151213 192051 16.28 4.58 20151213 192052 16.28 4.56 20151213 192053 16.27 4.55 20151213 192054 16.27 4.53 20151213 192055 16.27 4.52 20151213 192056 16.28 4.51 20151213 192057 16.29 4.50 20151213 192058 16.28 4.48 20151213 192059 16.27 4.46 20151213 192100 16.22 4.43 20151213 192101 16.19 4.41 20151213 192102 16.15 4.38 20151213 192103 16.12 4.35 20151213 192104 16.09 4.33 20151213 192105 16.06 4.30 20151213 192106 16.04 4.28 20151213 192107 16.02 4.26 20151213 192108 16.00 4.24 20151213 192109 15.98 4.22 20151213 192110 15.97 4.20 20151213 192111 15.96 4.18 20151213 192112 15.89 4.15 20151213 192113 15.82 4.12 20151213 192114 15.75 4.09 20151213 192115 15.68 4.06 20151213 192116 15.61 4.04 20151213 192117 15.53 4.01 20151213 192118 15.46 3.98 20151213 192119 15.38 3.96 20151213 192120 15.31 3.93 20151213 192121 15.24 3.91 20151213 192122 15.18 3.88 20151213 192124 15.11 3.86 20151213 192125 15.04 3.83 20151213 192126 14.96 3.80 20151213 192127 14.88 3.77 20151213 192128 14.80 3.74 20151213 192129 14.72 3.71 20151213 192130 14.64 3.69 20151213 192131 14.55 3.66 20151213 192132 14.46 3.63 20151213 192133 14.38 3.60 20151213 192134 14.29 3.57 20151213 192135 14.20 3.55 20151213 192136 14.11 3.52 20151213 192137 14.03 3.49 20151213 192138 13.95 3.47 20151213 192139 13.88 3.44 20151213 192140 13.80 3.41 20151213 192141 13.72 3.38 20151213 192142 13.64 3.35 20151213 192143 13.56 3.33 20151213 192144 13.47 3.30 20151213 192145 13.39 3.27 20151213 192146 13.30 3.25 20151213 192147 13.21 3.22 20151213 192148 13.11 3.20 20151213 192149 13.02 3.17 20151213 192150 12.90 3.14 20151213 192151 12.76 3.11 20151213 192152 12.60 3.08 20151213 192153 12.41 3.06 20151213 192154 12.25 3.03 20151213 192155 12.07 3.00 20151213 192156 11.89 2.98 20151213 192157 11.72 2.95 20151213 192158 11.55 2.92 20151213 192159 11.39 2.89 20151213 192200 11.23 2.87 20151213 192201 11.08 2.84 20151213 192202 10.95 2.82 20151213 192203 10.73 2.80 20151213 192204 10.48 2.78 20151213 192205 10.27 2.76 20151213 192206 10.01 2.74 20151213 192207 9.75 2.73 20151213 192208 9.50 2.71 20151213 192209 9.23 2.69 20151213 192210 8.95 2.67 20151213 192211 8.70 2.65 20151213 192212 8.49 2.63 20151213 192213 8.32 2.61 20151213 192215 8.16 2.60 20151213 192216 8.03 2.58 20151213 192217 7.89 2.57 20151213 192218 7.75 2.56 20151213 192219 7.62 2.55 20151213 192220 7.52 2.55 20151213 192221 7.42 2.54 20151213 192222 7.34 2.54 20151213 192223 7.27 2.53 20151213 192224 7.21 2.52 20151213 192225 7.17 2.52 20151213 192226 7.09 2.52 20151213 192227 7.04 2.51 20151213 192228 6.98 2.51 20151213 192229 6.93 2.50 20151213 192230 6.83 2.50 20151213 192231 6.70 2.50 20151213 192232 6.57 2.50 20151213 192233 6.40 2.50 20151213 192234 6.23 2.50 20151213 192235 6.03 2.50 20151213 192236 5.86 2.50 20151213 192237 5.66 2.50 20151213 192238 5.48 2.49 20151213 192239 5.28 2.49 20151213 192240 5.12 2.49 20151213 192241 4.93 2.49 20151213 192242 4.75 2.49 20151213 192243 4.58 2.49 20151213 192244 4.44 2.49 20151213 192245 4.31 2.49 20151213 192246 4.18 2.49 20151213 192247 4.06 2.49 20151213 192248 3.96 2.49 20151213 192249 3.86 2.49 20151213 192250 3.77 2.49 20151213 192251 3.70 2.49 20151213 192252 3.63 2.49 20151213 192253 3.57 2.49 20151213 192254 3.53 2.49 20151213 192255 3.49 2.49 20151213 192256 3.46 2.49 20151213 192257 3.45 2.49 20151213 192258 3.44 2.49 20151213 192259 3.44 2.49 20151213 192300 3.45 2.49 20151213 192301 3.46 2.49 20151213 192302 3.48 2.49 20151213 192303 3.50 2.49 20151213 192304 3.53 2.49 20151213 192306 3.55 2.48 20151213 192307 3.57 2.48 20151213 192308 3.60 2.48 20151213 192309 3.64 2.48 20151213 192310 3.68 2.47 20151213 192311 3.73 2.47 20151213 192312 3.81 2.46 20151213 192313 3.90 2.45 20151213 192314 3.99 2.45 20151213 192315 4.10 2.44 20151213 192316 4.21 2.43 20151213 192317 4.32 2.42 20151213 192318 4.45 2.41 20151213 192319 4.55 2.40 20151213 192320 4.66 2.38 20151213 192321 4.77 2.37 20151213 192322 4.87 2.35 20151213 192323 4.99 2.34 20151213 192324 5.10 2.33 20151213 192325 5.13 2.31 20151213 192326 5.04 2.29 20151213 192327 4.92 2.27 20151213 192328 4.79 2.25 20151213 192329 4.69 2.24 20151213 192330 4.57 2.21 20151213 192331 4.47 2.20 20151213 192332 4.35 2.18 20151213 192333 4.27 2.16 20151213 192334 4.15 2.14 20151213 192335 4.07 2.12 20151213 192336 3.96 2.10 20151213 192337 3.88 2.09 20151213 192338 3.77 2.07 20151213 192339 3.72 2.05 20151213 192340 3.72 2.04 20151213 192341 3.74 2.03 20151213 192342 3.77 2.01 20151213 192343 3.80 2.00 20151213 192344 3.85 1.99 20151213 192345 3.90 1.98 20151213 192346 3.95 1.97 20151213 192347 4.01 1.96 20151213 192348 4.08 1.94 20151213 192349 4.14 1.93 20151213 192350 4.22 1.92 20151213 192351 4.29 1.91 20151213 192352 4.38 1.90 20151213 192353 4.44 1.89 20151213 192354 4.20 1.88 20151213 192356 3.80 1.87 20151213 192357 3.46 1.86 20151213 192358 2.95 1.85 20151213 192359 2.50 1.84 20151213 192400 2.05 1.83 20151213 192401 1.49 1.82 20151213 192404 1.49 1.78 20151213 192405 1.99 1.77 20151213 192406 2.69 1.76 20151213 192407 3.12 1.75 20151213 192408 3.62 1.73 20151213 193551 9.72 1.42 20151213 193552 9.91 1.50 20151213 193553 10.11 1.58 20151213 193557 11.42 2.06 20151213 193559 12.08 2.34 20151213 193600 12.36 2.50 20151213 193601 12.65 2.65 20151213 193602 12.93 2.81 20151213 193603 13.19 2.95 20151213 193604 13.48 3.10 20151213 193605 13.73 3.26 20151213 193606 13.93 3.38 20151213 193608 14.34 3.64 20151213 193609 14.51 3.75 20151213 193610 14.69 3.85 20151213 193611 14.83 3.91 20151213 193612 14.96 3.96 20151213 193614 15.10 4.02 20151213 193615 15.23 4.08 20151213 193616 15.37 4.15 20151213 193617 15.49 4.21 20151213 193618 15.60 4.27 20151213 193619 15.69 4.32 20151213 193620 15.80 4.38 20151213 193621 15.90 4.44 20151213 193622 16.00 4.49 20151213 193624 16.23 4.61 20151213 193625 16.36 4.66 20151213 193626 16.47 4.71 20151213 193627 16.59 4.76 20151213 193628 16.72 4.82 20151213 193629 16.84 4.87 20151213 193630 16.96 4.91 20151213 193631 17.08 4.96 20151213 193632 17.21 5.01 20151213 193633 17.33 5.06 20151213 193634 17.45 5.11 20151213 193635 17.57 5.15 20151213 193636 17.69 5.19 20151213 193637 17.82 5.23 20151213 193638 17.93 5.27 20151213 193639 18.04 5.31 20151213 193640 18.16 5.35 20151213 193641 18.28 5.39 20151213 193642 18.36 5.41 20151213 193643 18.43 5.44 20151213 193644 18.51 5.46 20151213 193645 18.58 5.48 20151213 193646 18.65 5.51 20151213 193647 18.72 5.53 20151213 193648 18.78 5.55 20151213 193649 18.83 5.56 20151213 193650 18.87 5.57 20151213 193651 18.92 5.59 20151213 193652 18.97 5.60 20151213 193653 19.02 5.61 20151213 193654 19.06 5.62 20151213 193655 19.09 5.62 20151213 193656 19.11 5.62 20151213 193657 19.15 5.63 20151213 193658 19.17 5.63 20151213 193659 19.20 5.63 20151213 193700 19.23 5.63 20151213 193701 19.25 5.63 20151213 193702 19.28 5.62 20151213 193703 19.30 5.62 20151213 193705 19.33 5.62 20151213 193706 19.35 5.61 20151213 193707 19.37 5.61 20151213 193708 19.38 5.61 20151213 193709 19.39 5.60 20151213 193710 19.41 5.59 20151213 193711 19.42 5.58 20151213 193712 19.44 5.58 20151213 193713 19.47 5.57 20151213 193714 19.49 5.56 20151213 193715 19.52 5.56 20151213 193716 19.54 5.54 20151213 193717 19.57 5.53 20151213 193718 19.59 5.52 20151213 193719 19.62 5.51 20151213 193720 19.64 5.50 20151213 193721 19.66 5.49 20151213 193722 19.66 5.48 20151213 193723 19.67 5.47 20151213 193724 19.67 5.45 20151213 193725 19.68 5.44 20151213 193726 19.69 5.43 20151213 193727 19.68 5.41 20151213 193728 19.65 5.39 20151213 193729 19.60 5.36 20151213 193730 19.56 5.33 20151213 193731 19.51 5.30 20151213 193732 19.45 5.27 20151213 193733 19.40 5.24 20151213 193734 19.34 5.21 20151213 193735 19.28 5.18 20151213 193736 19.22 5.14 20151213 193737 19.16 5.10 20151213 193739 19.05 5.03 20151213 193740 18.98 4.98 20151213 193741 18.91 4.93 20151213 193742 18.73 4.85 20151213 193743 18.56 4.78 20151213 193744 18.36 4.68 20151213 193745 18.15 4.59 20151213 193746 17.94 4.50 20151213 193749 17.07 4.15 20151213 193750 16.65 4.00 20151213 193751 16.25 3.86 20151213 193752 15.80 3.70 20151213 193753 15.37 3.55 20151213 193757 13.68 3.05 20151213 193758 12.96 2.90 20151213 193759 12.35 2.76 20151213 193800 11.74 2.64 20151213 193801 11.11 2.51 20151213 193802 10.51 2.39 20151213 193803 9.97 2.29 20151213 193804 9.36 2.22 20151213 193805 8.72 2.17 20151213 193806 8.13 2.13 20151213 193807 7.61 2.10 20151213 193808 7.04 2.07 20151213 193809 6.51 2.05 20151213 193810 6.06 2.05 20151213 193811 5.73 2.05 20151213 193812 5.44 2.05 20151213 193813 5.17 2.06 20151213 193814 4.92 2.07 20151213 193815 4.73 2.08 20151213 193816 4.48 2.08 20151213 193817 4.26 2.08 20151213 193818 4.10 2.09 20151213 193819 4.09 2.09 20151213 193820 4.13 2.10 20151213 193821 4.21 2.11 20151213 193822 4.31 2.12 20151213 193823 4.39 2.13 20151213 193824 4.43 2.14 20151213 193825 4.50 2.16 20151213 193826 4.58 2.16 20151213 193827 4.67 2.18 20151213 193828 4.74 2.19 20151213 193829 4.86 2.21 20151213 193830 5.01 2.22 20151213 193831 5.17 2.24 20151213 193832 5.29 2.25 20151213 193833 5.49 2.26 20151213 193834 5.59 2.28 20151213 193835 5.60 2.30 20151213 193836 5.54 2.32 20151213 193837 5.46 2.34 20151213 193838 5.39 2.37 20151213 193839 5.37 2.38 20151213 193840 5.36 2.40 20151213 193841 5.34 2.42 20151213 193842 5.05 2.44 20151213 193843 4.71 2.46 20151213 193844 4.64 2.49 20151213 193846 4.83 2.51 20151213 193847 5.14 2.53 20151213 193848 5.52 2.55 20151213 193849 5.92 2.57 20151213 193850 6.27 2.59 20151213 193851 6.54 2.61 20151213 193852 6.77 2.64 20151213 193853 6.99 2.67 20151213 193854 7.22 2.69 20151213 193855 7.45 2.72 20151213 193856 7.67 2.74 20151213 193857 7.85 2.75 20151213 193858 8.08 2.77 20151213 193859 8.27 2.79 20151213 193900 8.47 2.81 20151213 193901 8.69 2.83 20151213 193902 8.94 2.85 20151213 193903 9.15 2.87 20151213 193904 9.31 2.90 20151213 193905 9.47 2.92 20151213 193906 9.62 2.94 20151213 193907 9.76 2.96 20151213 193908 9.87 2.98 20151213 193909 10.00 3.00 20151213 193910 10.15 3.02 20151213 193911 10.31 3.04 20151213 193912 10.48 3.06 20151213 193913 10.67 3.08 20151213 193914 10.88 3.09 20151213 193915 11.11 3.11 20151213 193916 11.22 3.14 20151213 193917 11.31 3.16 20151213 193918 11.40 3.19 20151213 193919 11.50 3.21 20151213 193920 11.60 3.23 20151213 193921 11.70 3.25 20151213 193922 11.79 3.27 20151213 193923 11.90 3.29 20151213 193924 11.98 3.31 20151213 193925 12.05 3.33 20151213 193926 12.13 3.35 20151213 193927 12.22 3.37 20151213 193928 12.31 3.39 20151213 193929 12.33 3.41 20151213 193930 12.37 3.42 20151213 193931 12.41 3.44 20151213 193932 12.46 3.46 20151213 193933 12.44 3.47 20151213 193934 12.41 3.48 20151213 193935 12.39 3.50 20151213 193937 12.38 3.51 20151213 193938 12.37 3.52 20151213 193939 12.38 3.54 20151213 193940 12.39 3.55 20151213 193941 12.40 3.56 20151213 193942 12.35 3.57 20151213 193943 12.18 3.55 20151213 193944 12.00 3.54 20151213 193945 11.84 3.53 20151213 193946 11.67 3.52 20151213 193947 11.53 3.51 20151213 193948 11.41 3.50 20151213 193949 11.30 3.50 20151213 193950 11.20 3.49 20151213 193951 11.11 3.49 20151213 193952 11.04 3.48 20151213 193953 10.97 3.46 20151213 193954 10.91 3.45 20151213 193955 10.84 3.44 20151213 193956 10.78 3.43 20151213 193957 10.73 3.41 20151213 193958 10.70 3.40 20151213 193959 10.68 3.39 20151213 194000 10.66 3.39 20151213 194001 10.65 3.38 20151213 194002 10.64 3.37 20151213 194003 10.62 3.35 20151213 194004 10.61 3.35 20151213 194005 10.61 3.34 20151213 194006 10.60 3.33 20151213 194007 10.60 3.32 20151213 194008 10.61 3.31 20151213 194009 10.63 3.30 20151213 194010 10.61 3.28 20151213 194011 10.58 3.27 20151213 194012 10.56 3.25 20151213 194013 10.56 3.23 20151213 194014 10.56 3.22 20151213 194015 10.58 3.21 20151213 194016 10.61 3.20 20151213 194017 10.65 3.19 20151213 194018 10.70 3.18 20151213 194019 10.66 3.15 20151213 194020 10.56 3.13 20151213 194021 10.46 3.09 20151213 194022 10.37 3.06 20151213 194023 10.29 3.04 20151213 194024 10.21 3.01 20151213 194025 10.13 2.99 20151213 194027 10.06 2.97 20151213 194028 9.98 2.94 20151213 194029 9.92 2.92 20151213 194030 9.89 2.91 20151213 194031 9.90 2.90 20151213 194032 9.91 2.89 20151213 194033 9.92 2.89 20151213 194034 9.94 2.89 20151213 194035 9.96 2.88 20151213 194036 10.00 2.88 20151213 194037 10.05 2.87 20151213 194038 10.12 2.87 20151213 194039 10.19 2.88 20151213 194040 10.20 2.87 20151213 194041 10.22 2.87 20151213 194042 10.24 2.87 20151213 194043 10.29 2.87 20151213 194044 10.33 2.88 20151213 194045 10.37 2.88 20151213 194046 10.42 2.88 20151213 194047 10.49 2.89 20151213 194048 10.57 2.90 20151213 194049 10.65 2.91 20151213 194050 10.58 2.90 20151213 194051 10.48 2.88 20151213 194052 10.39 2.87 20151213 194053 10.32 2.85 20151213 194054 10.26 2.84 20151213 194055 10.23 2.83 20151213 194056 10.20 2.82 20151213 194057 10.20 2.82 20151213 194058 10.22 2.82 20151213 194059 10.28 2.82 20151213 194100 10.49 2.84 20151213 194101 10.81 2.87 20151213 194102 11.11 2.90 20151213 194103 11.52 2.95 20151213 194104 11.93 2.99 20151213 194105 12.38 3.04 20151213 194106 12.85 3.09 20151213 194107 13.37 3.15 20151213 194108 13.81 3.19 20151213 194109 14.36 3.25 20151213 194110 14.87 3.30 20151213 194111 15.12 3.31 20151213 194112 15.30 3.32 20151213 194113 15.50 3.33 20151213 194114 15.69 3.33 20151213 194115 15.88 3.34 20151213 194116 16.06 3.35 20151213 194118 16.23 3.35 20151213 194119 16.39 3.35 20151213 194120 16.51 3.35 20151213 194121 16.57 3.33 20151213 194122 16.47 3.28 20151213 194123 16.28 3.23 20151213 194124 16.06 3.17 20151213 194125 15.84 3.11 20151213 194126 15.65 3.07 20151213 194127 15.41 3.01 20151213 194128 15.22 2.96 20151213 194129 14.98 2.91 20151213 194130 14.73 2.85 20151213 194131 14.53 2.80 20151213 194132 14.29 2.76 20151213 194133 14.19 2.74 20151213 194134 14.12 2.71 20151213 194135 14.07 2.70 20151213 194136 14.00 2.68 20151213 194137 13.94 2.66 20151213 194138 13.88 2.64 20151213 194139 13.82 2.62 20151213 194140 13.77 2.60 20151213 194141 13.71 2.59 20151213 194142 13.67 2.57 20151213 194143 13.62 2.56 20151213 194144 13.58 2.55 20151213 194145 13.55 2.55 20151213 194146 13.50 2.55 20151213 194147 13.47 2.55 20151213 194148 13.43 2.54 20151213 194149 13.41 2.55 20151213 194150 13.37 2.54 20151213 194151 13.35 2.54 20151213 194152 13.32 2.54 20151213 194153 13.31 2.54 20151213 194154 13.30 2.54 20151213 194155 13.28 2.54 20151213 194156 13.28 2.54 20151213 194157 13.28 2.54 20151213 194158 13.27 2.54 20151213 194159 13.27 2.54 20151213 194200 13.27 2.54 20151213 194201 13.26 2.54 20151213 194202 13.25 2.54 20151213 194203 13.25 2.54 20151213 194204 13.24 2.53 20151213 194205 13.23 2.53 20151213 194206 13.21 2.53 20151213 194208 13.15 2.51 20151213 194209 13.09 2.50 20151213 194210 13.04 2.49 20151213 194211 12.96 2.47 20151213 194212 12.90 2.45 20151213 194213 12.84 2.44 20151213 194214 12.76 2.42 20151213 194215 12.69 2.40 20151213 194216 12.62 2.38 20151213 194217 12.54 2.35 20151213 194218 12.47 2.33 20151213 194219 12.38 2.31 20151213 194220 12.24 2.27 20151213 194221 12.12 2.24 20151213 194222 11.98 2.21 20151213 194223 11.86 2.19 20151213 194224 11.73 2.16 20151213 194225 11.58 2.13 20151213 194226 11.45 2.10 20151213 194227 11.32 2.07 20151213 194228 11.20 2.05 20151213 194229 11.06 2.02 20151213 194230 10.92 2.00 20151213 194231 10.75 1.97 20151213 194232 10.56 1.95 20151213 194233 10.37 1.93 20151213 194234 10.20 1.92 20151213 194235 10.03 1.90 20151213 194236 9.84 1.88 20151213 194237 9.67 1.87 20151213 194238 9.49 1.85 20151213 194239 9.32 1.84 20151213 194240 9.13 1.83 20151213 194241 8.96 1.82 20151213 194242 8.80 1.81 20151213 194243 8.62 1.80 20151213 194244 8.49 1.79 20151213 194245 8.35 1.79 20151213 194246 8.23 1.79 20151213 194247 8.10 1.79 20151213 194248 7.99 1.79 20151213 194249 7.86 1.79 20151213 194250 7.74 1.79 20151213 194251 7.62 1.80 20151213 194252 7.51 1.80 20151213 194253 7.40 1.80 20151213 194254 7.28 1.81 20151213 194255 7.17 1.81 20151213 194256 7.05 1.82 20151213 194257 6.96 1.82 20151213 194259 6.85 1.83 20151213 194300 6.75 1.83 20151213 194301 6.62 1.84 20151213 194302 6.51 1.84 20151213 194303 6.38 1.85 20151213 194304 6.26 1.85 20151213 194305 6.15 1.86 20151213 194306 6.06 1.87 20151213 194307 5.95 1.87 20151213 194308 5.85 1.88 20151213 194309 5.75 1.88 20151213 194310 5.68 1.89 20151213 194311 5.62 1.90 20151213 194312 5.57 1.90 20151213 194313 5.51 1.91 20151213 194314 5.46 1.92 20151213 194315 5.40 1.92 20151213 194316 5.41 1.93 20151213 194317 5.44 1.94 20151213 194318 5.47 1.95 20151213 194319 5.51 1.96 20151213 194320 5.53 1.96 20151213 194321 5.57 1.97 20151213 194322 5.59 1.98 20151213 194323 5.63 1.99 20151213 194324 5.67 2.00 20151213 194325 5.70 2.01 20151213 194326 5.71 2.01 20151213 194327 5.74 2.02 20151213 194328 5.77 2.03 20151213 194329 5.81 2.04 20151213 194330 5.83 2.05 20151213 194331 5.86 2.06 20151213 194332 5.89 2.06 20151213 194333 5.92 2.07 20151213 194334 5.94 2.08 20151213 194335 5.98 2.09 20151213 194336 6.00 2.10 20151213 194337 6.06 2.11 20151213 194338 6.06 2.11 20151213 194339 6.02 2.12 20151213 194340 5.98 2.13 20151213 194341 5.94 2.13 20151213 194342 5.91 2.14 20151213 194343 5.88 2.14 20151213 194344 5.85 2.15 20151213 194345 5.83 2.15 20151213 194346 5.81 2.16 20151213 194347 5.80 2.17 20151213 194348 5.78 2.17 20151213 194350 5.76 2.18 20151213 194351 5.71 2.18 20151213 194352 5.64 2.19 20151213 194353 5.60 2.20 20151213 194354 5.54 2.20 20151213 194355 5.50 2.21 20151213 194356 5.45 2.22 20151213 194357 5.41 2.22 20151213 194358 5.37 2.23 20151213 194359 5.33 2.24 20151213 194400 5.30 2.25 20151213 194401 5.27 2.25 20151213 194402 5.27 2.26 20151213 194403 5.26 2.27 20151213 194404 5.26 2.28 20151213 194405 5.24 2.28 20151213 194406 5.23 2.29 20151213 194407 5.22 2.30 20151213 194408 5.21 2.30 20151213 194409 5.21 2.31 20151213 194410 5.21 2.32 20151213 194411 5.20 2.32 20151213 194412 5.23 2.33 20151213 194413 5.27 2.33 20151213 194414 5.31 2.34 20151213 194415 5.36 2.35 20151213 194416 5.40 2.35 20151213 194417 5.45 2.36 20151213 194418 5.50 2.36 20151213 194419 5.54 2.37 20151213 194420 5.59 2.38 20151213 194421 5.62 2.38 20151213 194422 5.67 2.39 20151213 194423 5.74 2.39 20151213 194424 5.85 2.40 20151213 194425 5.96 2.41 20151213 194426 6.05 2.41 20151213 194427 6.17 2.42 20151213 194428 6.26 2.43 20151213 194429 6.38 2.43 20151213 194430 6.50 2.44 20151213 194431 6.60 2.45 20151213 194432 6.73 2.46 20151213 194433 6.85 2.46 20151213 194434 6.96 2.47 20151213 194435 7.10 2.48 20151213 194436 7.20 2.49 20151213 194437 7.33 2.50 20151213 194438 7.46 2.50 20151213 194440 7.57 2.51 20151213 194441 7.70 2.52 20151213 194442 7.80 2.53 20151213 194443 7.92 2.54 20151213 194444 8.04 2.54 20151213 194445 8.14 2.55 20151213 194446 8.23 2.56 20151213 194447 8.32 2.56 20151213 194448 8.39 2.57 20151213 194449 8.49 2.57 20151213 194450 8.57 2.57 20151213 194451 8.67 2.58 20151213 194452 8.77 2.58 20151213 194453 8.86 2.58 20151213 194454 8.96 2.59 20151213 194455 9.07 2.59 20151213 194456 9.15 2.59 20151213 194457 9.26 2.59 20151213 194458 9.38 2.60 20151213 194459 9.47 2.60 20151213 194500 9.57 2.60 20151213 194501 9.66 2.61 20151213 194502 9.78 2.61 20151213 194503 9.89 2.61 20151213 194504 9.98 2.61 20151213 194505 10.09 2.62 20151213 194506 10.19 2.61 20151213 194507 10.25 2.61 20151213 194508 10.31 2.61 20151213 194509 10.36 2.60 20151213 194510 10.40 2.60 20151213 194511 10.45 2.60 20151213 194512 10.50 2.59 20151213 194513 10.54 2.59 20151213 194514 10.58 2.59 20151213 194515 10.63 2.58 20151213 194516 10.66 2.58 20151213 194517 10.70 2.58 20151213 194518 10.73 2.57 20151213 194519 10.76 2.57 20151213 194520 10.80 2.57 20151213 194521 10.84 2.57 20151213 194522 10.87 2.57 20151213 194523 10.91 2.58 20151213 194524 10.96 2.58 20151213 194525 11.01 2.58 20151213 194526 11.06 2.58 20151213 194527 11.12 2.58 20151213 194528 11.17 2.59 20151213 194529 11.31 2.60 20151213 194531 11.46 2.60 20151213 194532 11.57 2.61 20151213 194533 11.71 2.62 20151213 194534 11.85 2.63 20151213 194535 11.97 2.64 20151213 194536 12.11 2.65 20151213 194537 12.25 2.66 20151213 194538 12.37 2.67 20151213 194539 12.52 2.68 20151213 194540 12.61 2.69 20151213 194541 12.58 2.69 20151213 194542 12.56 2.70 20151213 194543 12.54 2.70 20151213 194544 12.52 2.70 20151213 194545 12.50 2.70 20151213 194546 12.47 2.70 20151213 194547 12.45 2.70 20151213 194548 12.43 2.70 20151213 194549 12.41 2.70 20151213 194550 12.39 2.70 20151213 194551 12.46 2.70 20151213 194552 12.58 2.70 20151213 194553 12.70 2.70 20151213 194554 12.82 2.70 20151213 194555 12.90 2.70 20151213 194556 13.00 2.69 20151213 194557 13.08 2.69 20151213 194558 13.15 2.69 20151213 194559 13.22 2.68 20151213 194600 13.29 2.67 20151213 194601 13.32 2.67 20151213 194602 13.27 2.67 20151213 194603 13.23 2.67 20151213 194604 13.21 2.67 20151213 194605 13.20 2.67 20151213 194606 13.20 2.67 20151213 194607 13.22 2.67 20151213 194608 13.25 2.67 20151213 194609 13.28 2.67 20151213 194610 13.33 2.67 20151213 194611 13.38 2.67 20151213 194612 13.38 2.67 20151213 194613 13.36 2.67 20151213 194614 13.36 2.68 20151213 194615 13.38 2.68 20151213 194616 13.42 2.68 20151213 194617 13.48 2.69 20151213 194618 13.57 2.69 20151213 194619 13.64 2.69 20151213 194621 13.75 2.69 20151213 194622 13.87 2.69 20151213 194623 13.99 2.69 20151213 194624 13.93 2.70 20151213 194625 13.87 2.70 20151213 194626 13.82 2.70 20151213 194627 13.79 2.70 20151213 194628 13.77 2.69 20151213 194629 13.77 2.69 20151213 194630 13.79 2.69 20151213 194631 13.82 2.69 20151213 194632 13.86 2.69 20151213 194633 13.93 2.70 20151213 194634 13.97 2.70 20151213 194635 13.96 2.70 20151213 194636 13.97 2.70 20151213 194637 13.99 2.71 20151213 194638 14.02 2.71 20151213 194639 14.05 2.71 20151213 194640 14.10 2.72 20151213 194641 14.17 2.72 20151213 194642 14.24 2.72 20151213 194643 14.30 2.72 20151213 194644 14.38 2.72 20151213 194645 14.42 2.73 20151213 194646 14.45 2.73 20151213 194647 14.46 2.73 20151213 194648 14.48 2.74 20151213 194649 14.50 2.74 20151213 194650 14.56 2.75 20151213 194651 14.58 2.76 20151213 194652 14.63 2.76 20151213 194653 14.69 2.77 20151213 194654 14.76 2.77 20151213 194655 14.81 2.78 20151213 194656 14.84 2.78 20151213 194657 14.87 2.79 20151213 194658 14.90 2.79 20151213 194659 14.96 2.80 20151213 194700 14.98 2.80 20151213 194701 15.03 2.80 20151213 194702 15.09 2.80 20151213 194703 15.16 2.81 20151213 194704 15.20 2.81 20151213 194705 15.25 2.81 20151213 194706 15.21 2.81 20151213 194707 15.17 2.81 20151213 194708 15.11 2.81 20151213 194709 15.05 2.81 20151213 194710 15.00 2.80 20151213 194712 14.97 2.80 20151213 194713 14.92 2.80 20151213 194714 14.87 2.80 20151213 194715 14.82 2.79 20151213 194716 14.80 2.79 20151213 194717 14.75 2.79 20151213 194718 14.69 2.78 20151213 194719 14.64 2.78 20151213 194720 14.57 2.78 20151213 194721 14.51 2.77 20151213 194722 14.46 2.77 20151213 194723 14.38 2.76 20151213 194724 14.31 2.75 20151213 194725 14.25 2.75 20151213 194726 14.17 2.75 20151213 194727 14.10 2.74 20151213 194728 14.00 2.74 20151213 194729 13.92 2.73 20151213 194730 13.82 2.72 20151213 194731 13.72 2.72 20151213 194732 13.65 2.71 20151213 194733 13.54 2.70 20151213 194734 13.47 2.70 20151213 194735 13.36 2.69 20151213 194736 13.26 2.69 20151213 194737 13.19 2.68 20151213 194738 13.07 2.67 20151213 194739 12.93 2.67 20151213 194740 12.83 2.66 20151213 194741 12.70 2.66 20151213 194742 12.59 2.65 20151213 194743 12.50 2.65 20151213 194744 12.39 2.65 20151213 194745 12.31 2.64 20151213 194746 12.21 2.64 20151213 194747 12.11 2.64 20151213 194748 12.03 2.63 20151213 194749 11.94 2.63 20151213 194750 11.88 2.63 20151213 194751 11.80 2.63 20151213 194752 11.73 2.63 20151213 194753 11.68 2.63 20151213 194754 11.61 2.63 20151213 194755 11.57 2.63 20151213 194756 11.51 2.63 20151213 194757 11.46 2.63 20151213 194758 11.42 2.63 20151213 194759 11.38 2.63 20151213 194800 11.37 2.63 20151213 194801 11.35 2.63 20151213 194803 11.34 2.64 20151213 194804 11.32 2.64 20151213 194805 11.31 2.64 20151213 194806 11.32 2.65 20151213 194807 11.31 2.65 20151213 194808 11.32 2.65 20151213 194809 11.31 2.65 20151213 194810 11.33 2.66 20151213 194811 11.32 2.66 20151213 194812 11.32 2.66 20151213 194813 11.31 2.67 20151213 194814 11.30 2.67 20151213 194815 11.29 2.67 20151213 194816 11.29 2.68 20151213 194817 11.28 2.68 20151213 194818 11.26 2.68 20151213 194819 11.26 2.69 20151213 194820 11.24 2.69 20151213 194821 11.25 2.69 20151213 194822 11.25 2.70 20151213 194823 11.26 2.71 20151213 194824 11.26 2.71 20151213 194825 11.26 2.71 20151213 194826 11.25 2.72 20151213 194827 11.25 2.72 20151213 194828 11.23 2.73 20151213 194829 11.23 2.73 20151213 194830 11.21 2.74 20151213 194831 11.17 2.74 20151213 194832 11.09 2.73 20151213 194833 11.04 2.73 20151213 194834 10.99 2.73 20151213 194835 10.93 2.73 20151213 194836 10.89 2.73 20151213 194837 10.85 2.73 20151213 194838 10.82 2.73 20151213 194839 10.79 2.73 20151213 194840 10.78 2.73 20151213 194841 10.76 2.73 20151213 194842 10.76 2.73 20151213 194843 10.75 2.73 20151213 194844 10.75 2.74 20151213 194845 10.75 2.74 20151213 194846 10.75 2.74 20151213 194847 10.75 2.74 20151213 194848 10.74 2.74 20151213 194849 10.74 2.74 20151213 194850 10.72 2.74 20151213 194851 10.71 2.74 20151213 194853 10.64 2.74 20151213 194854 10.58 2.73 20151213 194855 10.51 2.72 20151213 194856 10.43 2.71 20151213 194857 10.37 2.71 20151213 194858 10.29 2.70 20151213 194859 10.22 2.69 20151213 194900 10.14 2.68 20151213 194901 10.06 2.68 20151213 194902 9.99 2.67 20151213 194903 9.89 2.66 20151213 194904 9.80 2.65 20151213 194905 9.69 2.63 20151213 194906 9.59 2.62 20151213 194907 9.49 2.61 20151213 194908 9.38 2.59 20151213 194909 9.29 2.58 20151213 194910 9.19 2.57 20151213 194911 9.10 2.56 20151213 194912 9.01 2.55 20151213 194913 8.91 2.53 20151213 194914 8.80 2.52 20151213 194915 8.69 2.51 20151213 194916 8.58 2.49 20151213 194917 8.47 2.48 20151213 194918 8.38 2.47 20151213 194919 8.27 2.46 20151213 194920 8.16 2.44 20151213 194921 8.05 2.43 20151213 194922 7.95 2.42 20151213 194923 7.84 2.41 20151213 194924 7.77 2.40 20151213 194925 7.71 2.39 20151213 194926 7.64 2.38 20151213 194927 7.57 2.37 20151213 194928 7.50 2.37 20151213 194929 7.43 2.36 20151213 194930 7.35 2.35 20151213 194931 7.28 2.34 20151213 194932 7.20 2.33 20151213 194933 7.13 2.32 20151213 194934 7.04 2.31 20151213 194935 6.95 2.30 20151213 194936 6.85 2.30 20151213 194937 6.75 2.29 20151213 194938 6.66 2.28 20151213 194939 6.55 2.27 20151213 194940 6.47 2.26 20151213 194941 6.37 2.25 20151213 194942 6.25 2.24 20151213 194944 6.15 2.23 20151213 194945 6.05 2.23 20151213 194946 5.95 2.22 20151213 194947 5.84 2.21 20151213 194948 5.74 2.20 20151213 194949 5.66 2.19 20151213 194950 5.56 2.18 20151213 194951 5.47 2.17 20151213 194952 5.37 2.16 20151213 194953 5.28 2.15 20151213 194954 5.18 2.14 20151213 194955 5.08 2.13 20151213 194956 4.98 2.13 20151213 194957 4.88 2.12 20151213 194958 4.79 2.11 20151213 194959 4.69 2.10 20151213 195000 4.59 2.10 20151213 195001 4.48 2.09 20151213 195002 4.37 2.08 20151213 195003 4.27 2.07 20151213 195004 4.15 2.07 20151213 195005 4.04 2.06 20151213 195006 3.95 2.06 20151213 195007 3.84 2.05 20151213 195008 3.71 2.04 20151213 195009 3.60 2.04 20151213 195010 3.49 2.03 20151213 195011 3.38 2.03 20151213 195012 3.26 2.02 20151213 195013 3.15 2.01 20151213 195014 3.04 2.01 20151213 195015 2.95 2.00 20151213 195016 2.83 2.00 20151213 195017 2.69 2.00 20151213 195018 2.56 1.99 20151213 195019 2.44 1.99 20151213 195020 2.31 1.98 20151213 195021 2.18 1.98 20151213 195022 2.06 1.98 20151213 195023 1.94 1.97 20151213 195024 1.83 1.97 20151213 195025 1.72 1.96 20151213 195026 1.62 1.96 20151213 195028 1.41 1.95 20151213 195029 1.32 1.94 20151213 195030 1.23 1.94 20151213 195031 1.15 1.93 20151213 195032 1.08 1.93 20151213 195033 1.02 1.92 20151213 195035 0.98 1.91 20151213 195036 0.96 1.91 20151213 195037 0.96 1.90 20151213 195038 0.97 1.90 20151213 195039 1.00 1.89 20151213 195040 1.04 1.89 20151213 195041 1.09 1.88 20151213 195042 1.14 1.88 20151213 195043 1.20 1.87 20151213 195044 1.26 1.87 20151213 195045 1.33 1.86 20151213 195046 1.40 1.86 20151213 195050 1.64 1.84 20151213 195051 1.70 1.83 20151213 195052 1.76 1.83 20151213 195053 1.81 1.82 20151213 195054 1.87 1.82 20151213 195055 1.92 1.81 20151213 195056 1.97 1.81 20151213 195057 2.01 1.80 20151213 195058 2.06 1.80 20151213 195059 2.11 1.79 20151213 195100 2.16 1.79 20151213 195101 2.21 1.79 20151213 195102 2.26 1.78 20151213 195103 2.31 1.78 20151213 195104 2.35 1.78 20151213 195105 2.41 1.77 20151213 195106 2.46 1.77 20151213 195107 2.51 1.77 20151213 195108 2.55 1.76 20151213 195109 2.59 1.76 20151213 195110 2.64 1.76 20151213 195111 2.69 1.76 20151213 195112 2.74 1.75 20151213 195113 2.79 1.75 20151213 195114 2.84 1.75 20151213 195115 2.89 1.75 20151213 195116 2.94 1.75 20151213 195117 2.99 1.74 20151213 195118 3.04 1.74 20151213 195119 3.09 1.73 20151213 195120 3.14 1.73 20151213 195121 3.17 1.73 20151213 195122 3.21 1.72 20151213 195123 3.25 1.72 20151213 195125 3.29 1.71 20151213 195126 3.33 1.71 20151213 195127 3.36 1.70 20151213 195128 3.40 1.70 20151213 195129 3.43 1.70 20151213 195130 3.46 1.69 20151213 195131 3.49 1.69 20151213 195132 3.52 1.68 20151213 195133 3.54 1.68 20151213 195134 3.57 1.67 20151213 195135 3.59 1.67 20151213 195136 3.61 1.67 20151213 195137 3.63 1.66 20151213 195138 3.66 1.66 20151213 195139 3.68 1.65 20151213 195140 3.70 1.65 20151213 195141 3.72 1.64 20151213 195142 3.74 1.64 20151213 195143 3.76 1.63 20151213 195144 3.78 1.63 20151213 195145 3.80 1.62 20151213 195146 3.83 1.62 20151213 195147 3.86 1.61 20151213 195148 3.89 1.61 20151213 195149 3.91 1.60 20151213 195150 3.94 1.60 20151213 195151 3.97 1.59 20151213 195152 3.99 1.59 20151213 195153 4.02 1.58 20151213 195154 4.04 1.58 20151213 195155 4.06 1.58 20151213 195156 4.08 1.57 20151213 195157 4.10 1.57 20151213 195158 4.12 1.56 20151213 195159 4.14 1.56 20151213 195200 4.17 1.55 20151213 195201 4.20 1.55 20151213 195202 4.22 1.54 20151213 195203 4.25 1.53 20151213 195204 4.28 1.53 20151213 195205 4.31 1.52 20151213 195206 4.34 1.52 20151213 195207 4.37 1.51 20151213 195208 4.40 1.50 20151213 195209 4.43 1.50 20151213 195210 4.46 1.49 20151213 195211 4.49 1.49 20151213 195212 4.52 1.49 20151213 195213 4.55 1.48 20151213 195214 4.58 1.48 20151213 195216 4.62 1.47 20151213 195217 4.65 1.47 20151213 195218 4.68 1.47 20151213 195219 4.71 1.46 20151213 195220 4.74 1.46 20151213 195221 4.76 1.46 20151213 195222 4.78 1.45 20151213 195223 4.81 1.45 20151213 195224 4.83 1.45 20151213 195225 4.85 1.44 20151213 195226 4.87 1.44 20151213 195227 4.89 1.43 20151213 195228 4.90 1.43 20151213 195229 4.92 1.43 20151213 195230 4.93 1.42 20151213 195231 4.95 1.42 20151213 195232 4.96 1.42 20151213 195233 4.97 1.41 20151213 195234 4.98 1.41 20151213 195235 4.99 1.41 20151213 195236 5.00 1.41 20151213 195237 5.02 1.40 20151213 195238 5.03 1.40 20151213 195239 5.04 1.40 20151213 195240 5.05 1.39 20151213 195241 5.06 1.39 20151213 195242 5.06 1.39 20151213 195243 5.06 1.38 20151213 195244 5.05 1.38 20151213 195245 5.05 1.37 20151213 195246 5.04 1.37 20151213 195247 5.04 1.36 20151213 195248 5.03 1.36 20151213 195249 5.03 1.35 20151213 195250 5.02 1.35 20151213 195251 5.02 1.35 20151213 195252 5.02 1.34 20151213 195253 5.02 1.34 20151213 195254 5.02 1.34 20151213 195255 5.01 1.33 20151213 195256 5.01 1.33 20151213 195257 5.00 1.33 20151213 195258 5.00 1.33 20151213 195259 4.99 1.32 20151213 195300 4.98 1.32 20151213 195301 4.98 1.32 20151213 195302 4.98 1.31 20151213 195303 4.99 1.31 20151213 195304 4.99 1.31 20151213 195306 4.99 1.30 20151213 195307 5.00 1.30 20151213 195308 5.00 1.29 20151213 195309 4.99 1.29 20151213 195310 4.99 1.29 20151213 195311 4.99 1.28 20151213 195312 4.98 1.28 20151213 195313 4.97 1.28 20151213 195314 4.96 1.27 20151213 195315 4.94 1.27 20151213 195316 4.93 1.27 20151213 195317 4.92 1.27 20151213 195318 4.91 1.26 20151213 195319 4.90 1.26 20151213 195320 4.89 1.26 20151213 195321 4.88 1.26 20151213 195322 4.86 1.25 20151213 195323 4.84 1.25 20151213 195324 4.82 1.25 20151213 195325 4.79 1.25 20151213 195326 4.77 1.25 20151213 195327 4.75 1.24 20151213 195328 4.72 1.24 20151213 195329 4.71 1.24 20151213 195330 4.69 1.24 20151213 195331 4.66 1.24 20151213 195332 4.64 1.24 20151213 195333 4.63 1.23 20151213 195334 4.61 1.23 20151213 195335 4.59 1.23 20151213 195336 4.57 1.23 20151213 195337 4.56 1.23 20151213 195338 4.54 1.23 20151213 195339 4.52 1.23 20151213 195340 4.51 1.23 20151213 195341 4.49 1.23 20151213 195342 4.47 1.22 20151213 195343 4.48 1.22 20151213 195344 4.48 1.22 20151213 195345 4.48 1.22 20151213 195346 4.49 1.22 20151213 195347 4.49 1.22 20151213 195348 4.49 1.22 20151213 195349 4.50 1.22 20151213 195350 4.50 1.22 20151213 195351 4.50 1.22 20151213 195352 4.51 1.22 20151213 195353 4.53 1.22 20151213 195354 4.56 1.22 20151213 195355 4.58 1.22 20151213 195357 4.61 1.22 20151213 195358 4.63 1.22 20151213 195359 4.65 1.22 20151213 195400 4.67 1.23 20151213 195401 4.69 1.23 20151213 195402 4.70 1.23 20151213 195403 4.72 1.23 20151213 195404 4.75 1.23 20151213 195405 4.77 1.23 20151213 195406 4.80 1.23 20151213 195407 4.83 1.24 20151213 195408 4.86 1.24 20151213 195409 4.89 1.24 20151213 195410 4.92 1.24 20151213 195411 4.95 1.25 20151213 195412 4.98 1.25 20151213 195413 5.01 1.25 20151213 195414 5.04 1.26 20151213 195415 5.08 1.26 20151213 195416 5.11 1.26 20151213 195417 5.14 1.27 20151213 195418 5.18 1.27 20151213 195419 5.21 1.27 20151213 195420 5.24 1.28 20151213 195421 5.26 1.28 20151213 195422 5.29 1.28 20151213 195423 5.32 1.29 20151213 195424 5.33 1.29 20151213 195425 5.34 1.29 20151213 195426 5.35 1.30 20151213 195427 5.36 1.30 20151213 195428 5.37 1.30 20151213 195429 5.38 1.31 20151213 195430 5.39 1.31 20151213 195431 5.41 1.31 20151213 195432 5.42 1.31 20151213 195433 5.42 1.32 20151213 195434 5.43 1.32 20151213 195435 5.43 1.32 20151213 195436 5.43 1.32 20151213 195437 5.43 1.32 20151213 195438 5.43 1.32 20151213 195439 5.43 1.33 20151213 195440 5.43 1.33 20151213 195441 5.43 1.33 20151213 195442 5.42 1.33 20151213 195443 5.41 1.33 20151213 195444 5.40 1.34 20151213 195445 5.39 1.34 20151213 195446 5.38 1.34 20151213 195448 5.36 1.34 20151213 195449 5.36 1.34 20151213 195450 5.34 1.34 20151213 195451 5.32 1.35 20151213 195452 5.31 1.35 20151213 195453 5.29 1.35 20151213 195454 5.28 1.35 20151213 195455 5.27 1.35 20151213 195456 5.27 1.35 20151213 195457 5.26 1.35 20151213 195458 5.25 1.35 20151213 195459 5.25 1.35 20151213 195500 5.25 1.35 20151213 195501 5.25 1.35 20151213 195502 5.25 1.35 20151213 195503 5.26 1.35 20151213 195504 5.27 1.35 20151213 195505 5.27 1.35 20151213 195506 5.27 1.35 20151213 195507 5.26 1.35 20151213 195508 5.26 1.35 20151213 195509 5.25 1.35 20151213 195510 5.25 1.35 20151213 195511 5.25 1.35 20151213 195512 5.24 1.35 20151213 195513 5.23 1.35 20151213 195514 5.23 1.35 20151213 195515 5.21 1.35 20151213 195516 5.19 1.35 20151213 195517 5.17 1.35 20151213 195518 5.15 1.35 20151213 195519 5.13 1.34 20151213 195520 5.11 1.34 20151213 195521 5.09 1.34 20151213 195522 5.08 1.34 20151213 195523 5.06 1.34 20151213 195524 5.06 1.34 20151213 195525 5.04 1.34 20151213 195526 5.02 1.34 20151213 195527 5.00 1.33 20151213 195528 4.99 1.33 20151213 195529 4.97 1.33 20151213 195530 4.96 1.33 20151213 195531 4.94 1.33 20151213 195532 4.93 1.32 20151213 195533 4.92 1.32 20151213 195534 4.91 1.32 20151213 195535 4.90 1.32 20151213 195536 4.88 1.31 20151213 195538 4.87 1.31 20151213 195539 4.86 1.31 20151213 195540 4.85 1.30 20151213 195541 4.83 1.30 20151213 195542 4.82 1.30 20151213 195543 4.80 1.29 20151213 195544 4.78 1.29 20151213 195545 4.76 1.29 20151213 195546 4.70 1.28 20151213 195547 4.61 1.28 20151213 195548 4.52 1.27 20151213 195549 4.43 1.27 20151213 195550 4.35 1.27 20151213 195551 4.26 1.26 20151213 195552 4.17 1.26 20151213 195553 4.07 1.25 20151213 195554 3.97 1.25 20151213 195555 3.89 1.25 20151213 195556 3.76 1.24 20151213 195557 3.61 1.24 20151213 195558 3.47 1.23 20151213 195559 3.32 1.22 20151213 195600 3.18 1.22 20151213 195601 3.05 1.21 20151213 195602 2.91 1.21 20151213 195603 2.77 1.20 20151213 195604 2.63 1.19 20151213 195605 2.50 1.19 20151213 195606 2.38 1.18 20151213 195607 2.28 1.18 20151213 195608 2.18 1.18 20151213 195609 2.08 1.18 20151213 195610 1.98 1.17 20151213 195611 1.89 1.17 20151213 195612 1.83 1.17 20151213 195613 1.75 1.17 20151213 195614 1.68 1.17 20151213 195615 1.62 1.17 20151213 195616 1.57 1.16 20151213 195617 1.55 1.16 20151213 195618 1.53 1.16 20151213 195619 1.51 1.16 20151213 195620 1.49 1.16 20151213 195621 1.47 1.16 20151213 195622 1.45 1.16 20151213 195623 1.44 1.16 20151213 195624 1.43 1.16 20151213 195625 1.42 1.16 20151213 195629 1.52 1.16 20151213 195630 1.56 1.16 20151213 195631 1.60 1.16 20151213 195634 1.72 1.16 20151213 195635 1.76 1.16 20151213 195636 1.80 1.16 20151213 195637 1.83 1.16 20151213 195638 1.86 1.16 20151213 195639 1.88 1.17 20151213 195640 1.90 1.17 20151213 195641 1.92 1.17 20151213 195642 1.94 1.17 20151213 195643 1.96 1.17 20151213 195644 1.98 1.17 20151213 195646 2.02 1.18 20151213 195647 2.01 1.18 20151213 195648 1.98 1.18 20151213 195649 1.96 1.18 20151213 195650 1.94 1.18 20151213 195651 1.93 1.18 20151213 195652 1.92 1.19 20151213 195653 1.91 1.19 20151213 195654 1.92 1.19 20151213 195655 1.93 1.19 20151213 195656 1.95 1.19 20151213 195657 1.96 1.19 20151213 195658 1.95 1.19 20151213 195659 1.95 1.20 20151213 195700 1.96 1.20 20151213 195701 1.96 1.20 20151213 195702 1.97 1.20 20151213 195703 1.99 1.20 20151213 195704 2.01 1.20 20151213 195705 2.02 1.20 20151213 195706 2.05 1.20 20151213 195707 2.11 1.20 20151213 195708 2.23 1.20 20151213 195709 2.36 1.20 20151213 195710 2.48 1.20 20151213 195711 2.60 1.20 20151213 195712 2.72 1.20 20151213 195713 2.85 1.19 20151213 195714 2.97 1.19 20151213 195715 3.09 1.19 20151213 195716 3.21 1.19 20151213 195717 3.30 1.19 20151213 195718 3.35 1.19 20151213 195720 3.40 1.20 20151213 195721 3.44 1.20 20151213 195722 3.49 1.20 20151213 195723 3.52 1.20 20151213 195724 3.56 1.20 20151213 195725 3.59 1.20 20151213 195726 3.62 1.20 20151213 195727 3.64 1.20 20151213 195728 3.67 1.21 20151213 195729 3.69 1.21 20151213 195730 3.72 1.21 20151213 195731 3.77 1.22 20151213 195732 3.81 1.22 20151213 195733 3.86 1.23 20151213 195734 3.91 1.23 20151213 195735 3.97 1.24 20151213 195736 4.05 1.24 20151213 195737 4.13 1.25 20151213 195738 4.25 1.25 20151213 195739 4.40 1.26 20151213 195740 4.54 1.26 20151213 195741 4.68 1.27 20151213 195742 4.82 1.27 20151213 195743 4.95 1.28 20151213 195744 5.08 1.28 20151213 195745 5.20 1.29 20151213 195746 5.32 1.29 20151213 195747 5.43 1.30 20151213 195748 5.49 1.30 20151213 195749 5.47 1.30 20151213 195750 5.44 1.30 20151213 195751 5.41 1.30 20151213 195752 5.37 1.30 20151213 195753 5.32 1.30 20151213 195754 5.28 1.31 20151213 195755 5.22 1.31 20151213 195756 5.15 1.31 20151213 195757 5.08 1.31 20151213 195758 5.01 1.31 20151213 195759 4.99 1.31 20151213 195800 4.95 1.31 20151213 195801 4.92 1.32 20151213 195802 4.89 1.32 20151213 195803 4.89 1.32 20151213 195804 4.89 1.33 20151213 195805 4.90 1.33 20151213 195806 4.92 1.33 20151213 195807 4.93 1.34 20151213 195808 4.95 1.34 20151213 195810 4.96 1.34 20151213 195811 4.98 1.34 20151213 195812 5.00 1.34 20151213 195813 5.01 1.34 20151213 195814 5.02 1.35 20151213 195815 5.03 1.35 20151213 195816 5.04 1.35 20151213 195817 5.05 1.35 20151213 195818 5.06 1.35 20151213 195819 5.06 1.35 20151213 195820 5.06 1.35 20151213 195821 5.05 1.36 20151213 195822 5.05 1.36 20151213 195823 5.05 1.36 20151213 195824 5.05 1.37 20151213 195825 5.05 1.37 20151213 195826 5.04 1.37 20151213 195827 5.04 1.38 20151213 195828 5.04 1.38 20151213 195829 5.05 1.38 20151213 195830 5.08 1.38 20151213 195831 5.10 1.39 20151213 195832 5.13 1.39 20151213 195833 5.16 1.39 20151213 195834 5.19 1.39 20151213 195835 5.22 1.39 20151213 195836 5.26 1.39 20151213 195837 5.29 1.39 20151213 195838 5.33 1.40 20151213 195839 5.36 1.40 20151213 195840 5.39 1.40 20151213 195841 5.43 1.40 20151213 195842 5.46 1.40 20151213 195843 5.49 1.40 20151213 195844 5.51 1.40 20151213 195845 5.54 1.40 20151213 195846 5.57 1.40 20151213 195847 5.59 1.40 20151213 195848 5.62 1.40 20151213 195849 5.64 1.40 20151213 195850 5.66 1.41 20151213 195851 5.68 1.41 20151213 195852 5.70 1.41 20151213 195853 5.73 1.41 20151213 195854 5.75 1.41 20151213 195855 5.78 1.41 20151213 195856 5.80 1.42 20151213 195857 5.83 1.42 20151213 195858 5.86 1.42 20151213 195859 5.90 1.42 20151213 195901 5.95 1.42 20151213 195902 6.00 1.42 20151213 195903 6.05 1.43 20151213 195904 6.10 1.43 20151213 195905 6.15 1.43 20151213 195906 6.19 1.43 20151213 195907 6.24 1.43 20151213 195908 6.29 1.43 20151213 195909 6.33 1.44 20151213 195910 6.37 1.44 20151213 195911 6.39 1.44 20151213 195912 6.41 1.44 20151213 195913 6.43 1.44 20151213 195914 6.45 1.44 20151213 195915 6.47 1.44 20151213 195916 6.49 1.44 20151213 195917 6.51 1.44 20151213 195918 6.52 1.44 20151213 195919 6.53 1.44 20151213 195920 6.52 1.44 20151213 195921 6.49 1.44 20151213 195922 6.47 1.44 20151213 195923 6.44 1.44 20151213 195924 6.42 1.44 20151213 195925 6.40 1.44 20151213 195926 6.39 1.43 20151213 195927 6.37 1.43 20151213 195928 6.36 1.43 20151213 195929 6.34 1.43 20151213 195930 6.32 1.43 20151213 195931 6.30 1.43 20151213 195932 6.27 1.43 20151213 195933 6.25 1.44 20151213 195934 6.23 1.44 20151213 195935 6.22 1.44 20151213 195936 6.20 1.44 20151213 195937 6.19 1.44 20151213 195938 6.17 1.44 20151213 195939 6.16 1.45 20151213 195940 6.17 1.45 20151213 195941 6.18 1.45 20151213 195942 6.20 1.45 20151213 195943 6.22 1.45 20151213 195944 6.23 1.45 20151213 195945 6.25 1.45 20151213 195946 6.26 1.45 20151213 195947 6.28 1.45 20151213 195948 6.29 1.45 20151213 195949 6.31 1.46 20151213 195951 6.31 1.46 20151213 195952 6.32 1.46 20151213 195953 6.32 1.46 20151213 195954 6.32 1.46 20151213 195955 6.33 1.46 20151213 195956 6.34 1.46 20151213 195957 6.35 1.46 20151213 195958 6.36 1.46 20151213 195959 6.37 1.46 20151213 200000 6.38 1.46 20151213 200001 6.39 1.46 20151213 200002 6.40 1.46 20151213 200003 6.41 1.46 20151213 200004 6.41 1.46 20151213 200005 6.42 1.46 20151213 200006 6.43 1.46 20151213 200007 6.44 1.46 20151213 200008 6.46 1.46 20151213 200009 6.47 1.46 20151213 200010 6.48 1.46 20151213 200011 6.50 1.46 20151213 200012 6.53 1.46 20151213 200013 6.56 1.46 20151213 200014 6.59 1.46 20151213 200015 6.61 1.46 20151213 200016 6.64 1.46 20151213 200017 6.67 1.46 20151213 200018 6.69 1.46 20151213 200019 6.71 1.45 20151213 200020 6.73 1.45 20151213 200021 6.76 1.45 20151213 200022 6.78 1.45 20151213 200023 6.80 1.45 20151213 200024 6.83 1.45 20151213 200025 6.86 1.45 20151213 200026 6.88 1.46 20151213 200027 6.90 1.46 20151213 200028 6.92 1.46 20151213 200029 6.94 1.46 20151213 200030 6.96 1.46 20151213 200031 6.96 1.46 20151213 200032 6.96 1.46 20151213 200033 6.96 1.46 20151213 200034 6.96 1.46 20151213 200035 6.96 1.47 20151213 200036 6.95 1.47 20151213 200037 6.95 1.47 20151213 200038 6.95 1.47 20151213 200039 6.95 1.47 20151213 200040 6.95 1.47 20151213 200042 6.95 1.48 20151213 200043 6.96 1.48 20151213 200044 6.97 1.48 20151213 200045 6.98 1.48 20151213 200046 6.99 1.49 20151213 200047 7.01 1.49 20151213 200048 7.03 1.49 20151213 200049 7.04 1.49 20151213 200050 7.06 1.50 20151213 200051 7.08 1.50 20151213 200052 7.10 1.50 20151213 200053 7.10 1.50 20151213 200054 7.10 1.51 20151213 200055 7.10 1.51 20151213 200056 7.10 1.51 20151213 200057 7.09 1.51 20151213 200058 7.09 1.51 20151213 200059 7.09 1.52 20151213 200100 7.09 1.52 20151213 200101 7.09 1.52 20151213 200102 7.09 1.52 20151213 200103 7.09 1.52 20151213 200104 7.09 1.52 20151213 200105 7.09 1.52 20151213 200106 7.09 1.52 20151213 200107 7.09 1.53 20151213 200108 7.09 1.53 20151213 200109 7.10 1.53 20151213 200110 7.10 1.53 20151213 200111 7.10 1.53 20151213 200112 7.12 1.53 20151213 200113 7.13 1.53 20151213 200114 7.15 1.53 20151213 200115 7.17 1.53 20151213 200116 7.19 1.53 20151213 200117 7.21 1.54 20151213 200118 7.23 1.54 20151213 200119 7.25 1.54 20151213 200120 7.27 1.54 20151213 200121 7.29 1.54 20151213 200122 7.29 1.54 20151213 200123 7.29 1.54 20151213 200124 7.29 1.54 20151213 200125 7.29 1.54 20151213 200126 7.29 1.54 20151213 200127 7.29 1.54 20151213 200128 7.29 1.54 20151213 200129 7.29 1.54 20151213 200130 7.29 1.55 20151213 200131 7.29 1.55 20151213 200133 7.30 1.55 20151213 200134 7.31 1.55 20151213 200135 7.32 1.55 20151213 200136 7.33 1.55 20151213 200137 7.34 1.55 20151213 200138 7.35 1.55 20151213 200139 7.36 1.55 20151213 200140 7.36 1.55 20151213 200141 7.37 1.55 20151213 200142 7.38 1.55 20151213 200143 7.40 1.55 20151213 200144 7.42 1.56 20151213 200145 7.44 1.56 20151213 200146 7.46 1.57 20151213 200147 7.48 1.57 20151213 200148 7.51 1.57 20151213 200149 7.53 1.58 20151213 200150 7.55 1.58 20151213 200151 7.57 1.58 20151213 200152 7.60 1.59 20151213 200153 7.63 1.59 20151213 200154 7.67 1.60 20151213 200155 7.72 1.60 20151213 200156 7.76 1.61 20151213 200157 7.81 1.62 20151213 200158 7.85 1.62 20151213 200159 7.89 1.63 20151213 200200 7.93 1.64 20151213 200201 7.97 1.64 20151213 200202 8.01 1.65 20151213 200203 8.05 1.65 20151213 200204 8.08 1.66 20151213 200205 8.11 1.67 20151213 200206 8.14 1.67 20151213 200207 8.16 1.68 20151213 200208 8.19 1.68 20151213 200209 8.22 1.69 20151213 200210 8.25 1.69 20151213 200211 8.28 1.70 20151213 200212 8.31 1.71 20151213 200213 8.33 1.71 20151213 200214 8.33 1.71 20151213 200215 8.33 1.72 20151213 200216 8.33 1.72 20151213 200217 8.32 1.72 20151213 200218 8.33 1.72 20151213 200219 8.33 1.72 20151213 200220 8.34 1.73 20151213 200221 8.35 1.73 20151213 200223 8.36 1.73 20151213 200224 8.36 1.74 20151213 200225 8.38 1.74 20151213 200226 8.39 1.74 20151213 200227 8.40 1.74 20151213 200228 8.41 1.75 20151213 200229 8.43 1.75 20151213 200230 8.44 1.75 20151213 200231 8.45 1.75 20151213 200232 8.46 1.75 20151213 200233 8.47 1.76 20151213 200234 8.49 1.76 20151213 200235 8.51 1.76 20151213 200236 8.54 1.76 20151213 200237 8.57 1.76 20151213 200238 8.59 1.77 20151213 200239 8.62 1.77 20151213 200240 8.64 1.77 20151213 200241 8.67 1.77 20151213 200242 8.69 1.78 20151213 200243 8.72 1.78 20151213 200244 8.74 1.78 20151213 200245 8.75 1.79 20151213 200246 8.75 1.79 20151213 200247 8.75 1.79 20151213 200248 8.75 1.80 20151213 200249 8.76 1.80 20151213 200250 8.76 1.80 20151213 200251 8.77 1.81 20151213 200252 8.78 1.81 20151213 200253 8.78 1.82 20151213 200254 8.80 1.82 20151213 200255 8.81 1.82 20151213 200256 8.83 1.82 20151213 200257 8.84 1.82 20151213 200258 8.85 1.82 20151213 200259 8.87 1.82 20151213 200300 8.88 1.83 20151213 200301 8.89 1.83 20151213 200302 8.90 1.83 20151213 200303 8.91 1.83 20151213 200304 8.91 1.83 20151213 200305 8.91 1.83 20151213 200306 8.90 1.82 20151213 200307 8.89 1.82 20151213 200308 8.89 1.82 20151213 200309 8.88 1.82 20151213 200310 8.88 1.82 20151213 200311 8.87 1.82 20151213 200312 8.86 1.82 20151213 200314 8.86 1.81 20151213 200315 8.85 1.81 20151213 200316 8.84 1.81 20151213 200317 8.82 1.81 20151213 200318 8.81 1.81 20151213 200319 8.79 1.80 20151213 200320 8.78 1.80 20151213 200321 8.77 1.80 20151213 200322 8.76 1.80 20151213 200323 8.75 1.80 20151213 200324 8.74 1.79 20151213 200325 8.73 1.79 20151213 200326 8.69 1.79 20151213 200327 8.65 1.78 20151213 200328 8.62 1.78 20151213 200329 8.59 1.77 20151213 200330 8.56 1.76 20151213 200331 8.52 1.76 20151213 200332 8.49 1.75 20151213 200333 8.47 1.75 20151213 200334 8.44 1.74 20151213 200335 8.42 1.74 20151213 200336 8.39 1.74 20151213 200337 8.37 1.73 20151213 200338 8.35 1.73 20151213 200339 8.32 1.73 20151213 200340 8.30 1.72 20151213 200341 8.28 1.72 20151213 200342 8.26 1.71 20151213 200343 8.24 1.71 20151213 200344 8.22 1.71 20151213 200345 8.20 1.70 20151213 200346 8.17 1.70 20151213 200347 8.15 1.70 20151213 200348 8.13 1.69 20151213 200349 8.10 1.69 20151213 200350 8.08 1.69 20151213 200351 8.06 1.69 20151213 200352 8.04 1.69 20151213 200353 8.02 1.69 20151213 200354 8.00 1.68 20151213 200355 7.98 1.68 20151213 200356 7.96 1.68 20151213 200357 7.94 1.68 20151213 200358 7.92 1.68 20151213 200359 7.90 1.67 20151213 200400 7.87 1.67 20151213 200401 7.85 1.67 20151213 200402 7.82 1.67 20151213 200404 7.80 1.67 20151213 200405 7.77 1.66 20151213 200406 7.75 1.66 20151213 200407 7.71 1.66 20151213 200408 7.68 1.66 20151213 200409 7.65 1.66 20151213 200410 7.62 1.66 20151213 200411 7.58 1.65 20151213 200412 7.55 1.65 20151213 200413 7.52 1.65 20151213 200414 7.49 1.65 20151213 200415 7.46 1.65 20151213 200416 7.44 1.65 20151213 200417 7.40 1.65 20151213 200418 7.35 1.65 20151213 200419 7.30 1.65 20151213 200420 7.25 1.64 20151213 200421 7.21 1.64 20151213 200422 7.16 1.64 20151213 200423 7.11 1.64 20151213 200424 7.06 1.63 20151213 200425 7.01 1.63 20151213 200426 6.96 1.63 20151213 200427 6.93 1.63 20151213 200428 6.91 1.63 20151213 200429 6.89 1.62 20151213 200430 6.87 1.62 20151213 200431 6.85 1.62 20151213 200432 6.82 1.62 20151213 200433 6.80 1.62 20151213 200434 6.77 1.61 20151213 200435 6.75 1.61 20151213 200436 6.72 1.61 20151213 200437 6.70 1.61 20151213 200438 6.68 1.61 20151213 200439 6.67 1.60 20151213 200440 6.65 1.60 20151213 200441 6.64 1.60 20151213 200442 6.63 1.60 20151213 200443 6.62 1.59 20151213 200444 6.60 1.59 20151213 200445 6.59 1.59 20151213 200446 6.58 1.59 20151213 200447 6.57 1.58 20151213 200448 6.57 1.58 20151213 200449 6.56 1.58 20151213 200450 6.55 1.58 20151213 200451 6.55 1.57 20151213 200452 6.55 1.57 20151213 200453 6.54 1.57 20151213 200455 6.54 1.57 20151213 200456 6.55 1.56 20151213 200457 6.54 1.56 20151213 200458 6.54 1.56 20151213 200459 6.52 1.55 20151213 200500 6.50 1.55 20151213 200501 6.49 1.55 20151213 200502 6.47 1.54 20151213 200503 6.46 1.54 20151213 200504 6.44 1.54 20151213 200505 6.42 1.53 20151213 200506 6.41 1.53 20151213 200507 6.39 1.53 20151213 200508 6.38 1.52 20151213 200509 6.36 1.52 20151213 200510 6.34 1.52 20151213 200511 6.32 1.51 20151213 200512 6.30 1.51 20151213 200513 6.29 1.51 20151213 200514 6.27 1.50 20151213 200515 6.25 1.50 20151213 200516 6.23 1.50 20151213 200517 6.21 1.49 20151213 200518 6.20 1.49 20151213 200519 6.18 1.49 20151213 200520 6.17 1.49 20151213 200521 6.16 1.48 20151213 200522 6.14 1.48 20151213 200523 6.13 1.48 20151213 200524 6.11 1.48 20151213 200525 6.10 1.47 20151213 200526 6.09 1.47 20151213 200527 6.09 1.47 20151213 200528 6.08 1.47 20151213 200529 6.08 1.47 20151213 200530 6.09 1.46 20151213 200531 6.10 1.46 20151213 200532 6.10 1.46 20151213 200533 6.11 1.46 20151213 200534 6.12 1.46 20151213 200535 6.13 1.45 20151213 200536 6.14 1.45 20151213 200537 6.16 1.45 20151213 200538 6.17 1.45 20151213 200539 6.18 1.45 20151213 200540 6.20 1.44 20151213 200541 6.21 1.44 20151213 200542 6.23 1.44 20151213 200543 6.25 1.44 20151213 200544 6.27 1.43 20151213 200546 6.29 1.43 20151213 200547 6.30 1.43 20151213 200548 6.32 1.42 20151213 200549 6.34 1.42 20151213 200550 6.34 1.41 20151213 200551 6.35 1.41 20151213 200552 6.35 1.40 20151213 200553 6.35 1.40 20151213 200554 6.35 1.40 20151213 200555 6.36 1.39 20151213 200556 6.36 1.39 20151213 200557 6.37 1.39 20151213 200558 6.38 1.38 20151213 200559 6.39 1.38 20151213 200600 6.39 1.38 20151213 200601 6.37 1.38 20151213 200602 6.35 1.37 20151213 200603 6.33 1.37 20151213 200604 6.32 1.37 20151213 200605 6.30 1.36 20151213 200606 6.29 1.36 20151213 200607 6.28 1.36 20151213 200608 6.27 1.36 20151213 200609 6.25 1.35 20151213 200610 6.24 1.35 20151213 200611 6.23 1.35 20151213 200612 6.23 1.35 20151213 200613 6.22 1.35 20151213 200614 6.22 1.35 20151213 200615 6.21 1.35 20151213 200616 6.21 1.35 20151213 200617 6.20 1.35 20151213 200618 6.20 1.35 20151213 200619 6.19 1.35 20151213 200620 6.19 1.34 20151213 200621 6.20 1.35 20151213 200622 6.21 1.35 20151213 200623 6.23 1.35 20151213 200624 6.24 1.35 20151213 200625 6.25 1.35 20151213 200626 6.26 1.35 20151213 200627 6.28 1.35 20151213 200628 6.29 1.35 20151213 200629 6.30 1.35 20151213 200630 6.32 1.35 20151213 200631 6.30 1.35 20151213 200632 6.28 1.35 20151213 200633 6.26 1.34 20151213 200634 6.24 1.34 20151213 200636 6.22 1.34 20151213 200637 6.20 1.34 20151213 200638 6.19 1.34 20151213 200639 6.17 1.34 20151213 200640 6.16 1.34 20151213 200641 6.15 1.33 20151213 200642 6.13 1.33 20151213 200643 6.10 1.33 20151213 200644 6.06 1.33 20151213 200645 6.02 1.32 20151213 200646 5.99 1.32 20151213 200647 5.95 1.32 20151213 200648 5.91 1.32 20151213 200649 5.87 1.31 20151213 200650 5.83 1.31 20151213 200651 5.78 1.31 20151213 200652 5.76 1.31 20151213 200653 5.74 1.30 20151213 200654 5.72 1.30 20151213 200655 5.70 1.30 20151213 200656 5.68 1.30 20151213 200657 5.66 1.29 20151213 200658 5.64 1.29 20151213 200659 5.62 1.29 20151213 200700 5.60 1.28 20151213 200701 5.57 1.28 20151213 200702 5.54 1.28 20151213 200703 5.52 1.27 20151213 200704 5.50 1.27 20151213 200705 5.47 1.27 20151213 200706 5.45 1.26 20151213 200707 5.44 1.26 20151213 200708 5.42 1.26 20151213 200709 5.40 1.25 20151213 200710 5.39 1.25 20151213 200711 5.38 1.25 20151213 200712 5.36 1.25 20151213 200713 5.34 1.24 20151213 200714 5.32 1.24 20151213 200715 5.31 1.24 20151213 200716 5.29 1.24 20151213 200717 5.29 1.23 20151213 200718 5.28 1.23 20151213 200719 5.26 1.23 20151213 200720 5.24 1.23 20151213 200721 5.22 1.22 20151213 200722 5.20 1.22 20151213 200723 5.14 1.22 20151213 200724 5.08 1.21 20151213 200725 5.03 1.21 20151213 200727 4.97 1.21 20151213 200728 4.93 1.20 20151213 200729 4.87 1.20 20151213 200730 4.82 1.19 20151213 200731 4.77 1.19 20151213 200732 4.72 1.19 20151213 200733 4.67 1.18 20151213 200734 4.63 1.18 20151213 200735 4.59 1.18 20151213 200736 4.55 1.18 20151213 200737 4.51 1.17 20151213 200738 4.48 1.17 20151213 200739 4.44 1.17 20151213 200740 4.41 1.16 20151213 200741 4.38 1.16 20151213 200742 4.36 1.16 20151213 200743 4.34 1.15 20151213 200744 4.33 1.15 20151213 200745 4.32 1.15 20151213 200746 4.32 1.15 20151213 200747 4.32 1.15 20151213 200748 4.32 1.14 20151213 200749 4.32 1.14 20151213 200750 4.32 1.14 20151213 200751 4.33 1.14 20151213 200752 4.33 1.14 20151213 200753 4.33 1.14 20151213 200754 4.35 1.13 20151213 200755 4.32 1.13 20151213 200756 4.30 1.13 20151213 200757 4.28 1.13 20151213 200758 4.26 1.13 20151213 200759 4.25 1.13 20151213 200800 4.22 1.13 20151213 200801 4.20 1.13 20151213 200802 4.18 1.13 20151213 200803 4.17 1.13 20151213 200804 4.17 1.13 20151213 200805 4.20 1.13 20151213 200806 4.22 1.13 20151213 200807 4.25 1.12 20151213 200808 4.26 1.12 20151213 200809 4.28 1.12 20151213 200810 4.31 1.12 20151213 200811 4.32 1.12 20151213 200812 4.34 1.12 20151213 200813 4.36 1.12 20151213 200814 4.37 1.12 20151213 200815 4.39 1.12 20151213 200816 4.37 1.12 20151213 200818 4.36 1.12 20151213 200819 4.36 1.12 20151213 200820 4.35 1.11 20151213 200821 4.34 1.11 20151213 200822 4.32 1.11 20151213 200824 4.29 1.11 20151213 200825 4.26 1.10 20151213 200826 4.23 1.10 20151213 200827 4.21 1.10 20151213 200828 4.20 1.10 20151213 200829 4.19 1.10 20151213 200830 4.17 1.10 20151213 200831 4.16 1.10 20151213 200832 4.14 1.10 20151213 200833 4.14 1.11 20151213 200834 4.12 1.11 20151213 200835 4.11 1.11 20151213 200836 4.10 1.11 20151213 200837 4.10 1.11 20151213 200838 4.11 1.11 20151213 200839 4.12 1.11 20151213 200840 4.12 1.11 20151213 200841 4.13 1.11 20151213 200842 4.13 1.11 20151213 200843 4.14 1.11 20151213 200844 4.14 1.11 20151213 200845 4.14 1.11 20151213 200846 4.15 1.11 20151213 200847 4.15 1.11 20151213 200848 4.14 1.11 20151213 200849 4.13 1.10 20151213 200850 4.12 1.10 20151213 200851 4.11 1.10 20151213 200852 4.10 1.10 20151213 200853 4.08 1.09 20151213 200854 4.06 1.09 20151213 200855 4.05 1.09 20151213 200856 4.03 1.08 20151213 200857 4.02 1.08 20151213 200858 4.00 1.08 20151213 200859 3.99 1.07 20151213 200900 3.97 1.07 20151213 200901 3.94 1.07 20151213 200902 3.92 1.07 20151213 200903 3.89 1.06 20151213 200904 3.86 1.06 20151213 200905 3.82 1.06 20151213 200906 3.77 1.05 20151213 200908 3.73 1.05 20151213 200909 3.70 1.05 20151213 200910 3.68 1.05 20151213 200911 3.66 1.05 20151213 200912 3.63 1.05 20151213 200913 3.61 1.05 20151213 200914 3.59 1.05 20151213 200915 3.57 1.05 20151213 200916 3.55 1.05 20151213 200917 3.53 1.05 20151213 200918 3.51 1.05 20151213 200919 3.49 1.05 20151213 200920 3.47 1.05 20151213 200921 3.45 1.05 20151213 200922 3.43 1.05 20151213 200923 3.39 1.05 20151213 200924 3.36 1.05 20151213 200925 3.32 1.05 20151213 200926 3.29 1.05 20151213 200927 3.26 1.05 20151213 200928 3.22 1.05 20151213 200929 3.17 1.05 20151213 200930 3.19 1.05 20151213 200931 3.22 1.06 20151213 200932 3.24 1.06 20151213 200933 3.26 1.06 20151213 200934 3.27 1.06 20151213 200935 3.28 1.06 20151213 200936 3.29 1.07 20151213 200937 3.30 1.07 20151213 200938 3.31 1.07 20151213 200939 3.30 1.07 20151213 200940 3.28 1.07 20151213 200941 3.22 1.07 20151213 200942 3.15 1.08 20151213 200943 3.10 1.08 20151213 200944 3.05 1.08 20151213 200945 2.99 1.08 20151213 200946 2.94 1.08 20151213 200947 2.89 1.08 20151213 200948 2.84 1.09 20151213 200949 2.80 1.09 20151213 200950 2.75 1.09 20151213 200951 2.55 1.09 20151213 200952 2.35 1.09 20151213 200953 2.19 1.09 20151213 200954 2.01 1.09 20151213 200955 1.83 1.10 20151213 200956 1.65 1.10 20151213 200957 1.48 1.10 20151213 201006 0.77 1.11 20151213 201007 0.72 1.12 20151213 201008 0.67 1.12 20151213 201009 0.62 1.12 20151213 201010 0.59 1.12 20151213 201011 0.57 1.13 20151213 201013 0.63 1.13 20151213 201015 0.77 1.14 20151213 201016 0.83 1.14 20151213 201017 0.92 1.15 20151213 201019 1.10 1.15 20151213 201020 1.20 1.16 20151213 201021 1.29 1.16 20151213 201022 1.40 1.16 20151213 201023 1.46 1.17 20151213 201024 1.52 1.17 20151213 201025 1.57 1.17 20151213 201026 1.64 1.17 20151213 201027 1.71 1.17 20151213 201029 1.86 1.18 20151213 201030 1.95 1.18 20151213 201031 2.04 1.18 20151213 201032 2.14 1.19 20151213 201033 2.23 1.19 20151213 201034 2.29 1.19 20151213 201035 2.35 1.19 20151213 201036 2.41 1.20 20151213 201037 2.47 1.20 20151213 201038 2.53 1.20 20151213 201039 2.60 1.21 20151213 201040 2.66 1.21 20151213 201041 2.71 1.21 20151213 201042 2.77 1.22 20151213 201043 2.83 1.22 20151213 201044 2.88 1.22 20151213 201045 2.93 1.23 20151213 201046 2.98 1.23 20151213 201047 3.04 1.24 20151213 201049 3.08 1.24 20151213 201050 3.14 1.25 20151213 201051 3.19 1.25 20151213 201052 3.25 1.26 20151213 201053 3.29 1.26 20151213 201054 3.35 1.27 20151213 201055 3.40 1.27 20151213 201056 3.44 1.28 20151213 201057 3.47 1.28 20151213 201058 3.52 1.28 20151213 201059 3.56 1.29 20151213 201100 3.60 1.29 20151213 201101 3.64 1.29 20151213 201102 3.69 1.30 20151213 201103 3.75 1.30 20151213 201104 3.78 1.31 20151213 201105 3.83 1.31 20151213 201106 3.88 1.32 20151213 201107 3.91 1.32 20151213 201108 3.94 1.33 20151213 201109 3.98 1.33 20151213 201110 4.02 1.34 20151213 201111 4.06 1.34 20151213 201112 4.10 1.34 20151213 201113 4.16 1.35 20151213 201114 4.21 1.36 20151213 201115 4.26 1.36 20151213 201116 4.30 1.36 20151213 201117 4.34 1.37 20151213 201118 4.37 1.37 20151213 201119 4.41 1.38 20151213 201120 4.46 1.39 20151213 201121 4.49 1.39 20151213 201122 4.54 1.40 20151213 201123 4.60 1.40 20151213 201124 4.65 1.41 20151213 201125 4.69 1.41 20151213 201126 4.75 1.42 20151213 201127 4.81 1.42 20151213 201128 4.85 1.43 20151213 201129 4.90 1.43 20151213 201130 4.96 1.44 20151213 201131 5.00 1.44 20151213 201132 5.06 1.45 20151213 201133 5.11 1.46 20151213 201134 5.17 1.46 20151213 201135 5.22 1.47 20151213 201136 5.29 1.48 20151213 201137 5.35 1.48 20151213 201138 5.40 1.49 20151213 201140 5.46 1.49 20151213 201141 5.52 1.50 20151213 201142 5.57 1.50 20151213 201143 5.63 1.51 20151213 201144 5.69 1.51 20151213 201145 5.74 1.52 20151213 201146 5.81 1.52 20151213 201147 5.87 1.53 20151213 201148 5.92 1.53 20151213 201149 5.98 1.54 20151213 201150 5.99 1.54 20151213 201151 5.98 1.55 20151213 201152 5.98 1.55 20151213 201153 5.97 1.56 20151213 201154 5.96 1.56 20151213 201155 5.95 1.57 20151213 201156 5.94 1.57 20151213 201157 5.93 1.57 20151213 201158 5.90 1.58 20151213 201159 5.89 1.58 20151213 201200 5.87 1.59 20151213 201201 5.77 1.59 20151213 201202 5.66 1.59 20151213 201203 5.57 1.59 20151213 201204 5.46 1.59 20151213 201205 5.36 1.60 20151213 201206 5.26 1.60 20151213 201208 5.06 1.61 20151213 201209 4.96 1.61 20151213 201210 4.88 1.61 20151213 201211 4.80 1.62 20151213 201212 4.73 1.62 20151213 201213 4.63 1.63 20151213 201214 4.56 1.63 20151213 201215 4.50 1.63 20151213 201216 4.43 1.64 20151213 201217 4.37 1.64 20151213 201218 4.31 1.65 20151213 201219 4.26 1.65 20151213 201220 4.21 1.66 20151213 201221 4.15 1.66 20151213 201222 4.09 1.67 20151213 201223 4.04 1.67 20151213 201224 4.00 1.68 20151213 201225 3.96 1.68 20151213 201226 3.93 1.68 20151213 201227 3.91 1.69 20151213 201228 3.89 1.69 20151213 201229 3.89 1.70 20151213 201231 3.89 1.70 20151213 201232 3.90 1.71 20151213 201233 3.92 1.71 20151213 201234 3.95 1.72 20151213 201235 3.98 1.72 20151213 201236 4.03 1.72 20151213 201237 4.06 1.73 20151213 201238 4.09 1.73 20151213 201239 4.12 1.74 20151213 201240 4.15 1.74 20151213 201241 4.19 1.75 20151213 201242 4.22 1.75 20151213 201243 4.25 1.76 20151213 201244 4.28 1.76 20151213 201245 4.33 1.76 20151213 201246 4.38 1.77 20151213 201247 4.43 1.77 20151213 201248 4.47 1.78 20151213 201249 4.52 1.78 20151213 201250 4.56 1.78 20151213 201251 4.61 1.79 20151213 201252 4.67 1.79 20151213 201253 4.71 1.80 20151213 201254 4.76 1.80 20151213 201255 4.80 1.80 20151213 201256 4.87 1.81 20151213 201257 4.94 1.81 20151213 201258 5.00 1.82 20151213 201259 5.06 1.82 20151213 201300 5.11 1.82 20151213 201301 5.18 1.83 20151213 201302 5.24 1.83 20151213 201303 5.29 1.84 20151213 201304 5.35 1.84 20151213 201305 5.40 1.85 20151213 201306 5.46 1.86 20151213 201307 5.50 1.86 20151213 201308 5.56 1.86 20151213 201309 5.62 1.87 20151213 201310 5.67 1.87 20151213 201311 5.73 1.87 20151213 201312 5.77 1.88 20151213 201313 5.83 1.88 20151213 201314 5.87 1.89 20151213 201315 5.92 1.89 20151213 201316 5.98 1.90 20151213 201317 6.02 1.90 20151213 201318 6.09 1.91 20151213 201319 6.15 1.91 20151213 201321 6.21 1.92 20151213 201322 6.27 1.92 20151213 201323 6.33 1.93 20151213 201324 6.40 1.93 20151213 201325 6.45 1.94 20151213 201326 6.51 1.94 20151213 201327 6.56 1.95 20151213 201328 6.62 1.95 20151213 201329 6.66 1.96 20151213 201330 6.70 1.96 20151213 201331 6.72 1.97 20151213 201332 6.77 1.98 20151213 201333 6.79 1.98 20151213 201334 6.82 1.99 20151213 201335 6.86 2.00 20151213 201336 6.89 2.00 20151213 201337 6.93 2.01 20151213 201338 6.97 2.01 20151213 201339 7.02 2.02 20151213 201340 7.07 2.03 20151213 201341 7.14 2.04 20151213 201342 7.19 2.04 20151213 201343 7.26 2.05 20151213 201344 7.32 2.06 20151213 201345 7.39 2.07 20151213 201346 7.45 2.08 20151213 201347 7.52 2.09 20151213 201348 7.58 2.10 20151213 201349 7.67 2.11 20151213 201350 7.74 2.12 20151213 201351 7.83 2.13 20151213 201352 7.89 2.14 20151213 201353 7.94 2.15 20151213 201354 8.00 2.16 20151213 201355 8.05 2.18 20151213 201356 8.11 2.19 20151213 201357 8.15 2.20 20151213 201358 8.21 2.21 20151213 201359 8.26 2.22 20151213 201400 8.31 2.23 20151213 201401 8.35 2.24 20151213 201402 8.43 2.26 20151213 201403 8.55 2.27 20151213 201404 8.69 2.29 20151213 201405 8.81 2.31 20151213 201406 8.96 2.33 20151213 201407 9.07 2.34 20151213 201408 9.22 2.36 20151213 201409 9.34 2.38 20151213 201410 9.49 2.40 20151213 201412 9.61 2.41 20151213 201413 9.73 2.43 20151213 201414 9.88 2.45 20151213 201415 10.02 2.47 20151213 201416 10.22 2.50 20151213 201417 10.39 2.53 20151213 201418 10.60 2.56 20151213 201419 10.77 2.58 20151213 201420 10.98 2.62 20151213 201421 11.15 2.64 20151213 201422 11.36 2.68 20151213 201423 11.53 2.70 20151213 201424 11.74 2.74 20151213 201425 11.91 2.76 20151213 201426 12.08 2.80 20151213 201427 12.22 2.83 20151213 201428 12.37 2.87 20151213 201429 12.48 2.90 20151213 201430 12.58 2.93 20151213 201431 12.71 2.97 20151213 201432 12.81 3.00 20151213 201433 12.92 3.04 20151213 201434 13.02 3.07 20151213 201435 13.13 3.11 20151213 201436 13.21 3.14 20151213 201437 13.32 3.17 20151213 201438 13.40 3.20 20151213 201439 13.48 3.23 20151213 201440 13.58 3.26 20151213 201441 13.66 3.29 20151213 201442 13.74 3.32 20151213 201443 13.80 3.35 20151213 201444 13.87 3.38 20151213 201445 13.93 3.41 20151213 201446 13.99 3.43 20151213 201447 14.06 3.46 20151213 201448 14.11 3.49 20151213 201449 14.20 3.52 20151213 201450 14.26 3.55 20151213 201451 14.36 3.58 20151213 201452 14.42 3.61 20151213 201453 14.49 3.63 20151213 201454 14.59 3.66 20151213 201455 14.67 3.69 20151213 201456 14.77 3.72 20151213 201457 14.85 3.75 20151213 201458 14.93 3.77 20151213 201459 15.04 3.81 20151213 201500 15.12 3.84 20151213 201501 15.22 3.87 20151213 201503 15.30 3.90 20151213 201504 15.39 3.93 20151213 201505 15.50 3.96 20151213 201506 15.59 3.99 20151213 201507 15.70 4.03 20151213 201508 15.79 4.06 20151213 201509 15.89 4.09 20151213 201510 16.00 4.13 20151213 201511 16.10 4.16 20151213 201512 16.18 4.19 20151213 201513 16.27 4.23 20151213 201514 16.34 4.25 20151213 201515 16.44 4.29 20151213 201516 16.51 4.32 20151213 201517 16.59 4.35 20151213 201518 16.68 4.38 20151213 201519 16.75 4.41 20151213 201520 16.82 4.44 20151213 201521 16.92 4.48 20151213 201522 16.99 4.51 20151213 201523 17.06 4.53 20151213 201524 17.12 4.56 20151213 201525 17.17 4.58 20151213 201526 17.23 4.61 20151213 201527 17.28 4.63 20151213 201528 17.32 4.65 20151213 201529 17.38 4.68 20151213 201530 17.40 4.69 20151213 201531 17.43 4.71 20151213 201532 17.47 4.73 20151213 201533 17.50 4.75 20151213 201534 17.52 4.77 20151213 201535 17.55 4.79 20151213 201536 17.56 4.80 20151213 201537 17.59 4.81 20151213 201538 17.62 4.83 20151213 201539 17.65 4.84 20151213 201540 17.67 4.85 20151213 201541 17.70 4.86 20151213 201542 17.73 4.88 20151213 201543 17.75 4.89 20151213 201544 17.76 4.90 20151213 201545 17.79 4.91 20151213 201546 17.80 4.92 20151213 201547 17.81 4.93 20151213 201548 17.83 4.94 20151213 201549 17.84 4.94 20151213 201550 17.86 4.95 20151213 201551 17.89 4.96 20151213 201553 17.91 4.97 20151213 201554 17.92 4.98 20151213 201555 17.94 4.98 20151213 201556 17.97 5.00 20151213 201557 17.99 5.00 20151213 201558 18.01 5.01 20151213 201559 18.03 5.02 20151213 201600 18.02 5.02 20151213 201601 18.02 5.02 20151213 201602 18.02 5.02 20151213 201603 18.01 5.03 20151213 201604 17.99 5.02 20151213 201605 17.97 5.02 20151213 201606 17.96 5.02 20151213 201607 17.95 5.01 20151213 201608 17.93 5.01 20151213 201609 17.91 5.00 20151213 201610 17.90 5.00 20151213 201611 17.86 4.99 20151213 201612 17.81 4.97 20151213 201613 17.76 4.96 20151213 201614 17.71 4.94 20151213 201615 17.67 4.93 20151213 201616 17.62 4.92 20151213 201617 17.57 4.90 20151213 201618 17.53 4.89 20151213 201619 17.48 4.87 20151213 201620 17.44 4.86 20151213 201621 17.40 4.85 20151213 201622 17.36 4.83 20151213 201623 17.31 4.82 20151213 201624 17.25 4.80 20151213 201625 17.19 4.79 20151213 201626 17.12 4.77 20151213 201627 17.06 4.75 20151213 201628 16.99 4.74 20151213 201629 16.92 4.72 20151213 201630 16.85 4.69 20151213 201631 16.78 4.67 20151213 201632 16.71 4.65 20151213 201633 16.63 4.63 20151213 201634 16.55 4.60 20151213 201635 16.42 4.58 20151213 201636 16.29 4.55 20151213 201637 16.17 4.53 20151213 201638 16.03 4.50 20151213 201639 15.90 4.48 20151213 201640 15.78 4.46 20151213 201641 15.66 4.43 20151213 201642 15.54 4.41 20151213 201644 15.41 4.39 20151213 201645 15.29 4.37 20151213 201646 15.19 4.35 20151213 201647 15.09 4.33 20151213 201648 15.02 4.31 20151213 201649 14.96 4.30 20151213 201650 14.90 4.29 20151213 201651 14.85 4.27 20151213 201652 14.80 4.26 20151213 201653 14.76 4.25 20151213 201654 14.72 4.24 20151213 201655 14.67 4.24 20151213 201656 14.63 4.24 20151213 201657 14.60 4.24 20151213 201658 14.56 4.24 20151213 201659 14.52 4.24 20151213 201700 14.45 4.24 20151213 201701 14.38 4.23 20151213 201702 14.32 4.23 20151213 201703 14.25 4.23 20151213 201704 14.18 4.23 20151213 201705 14.11 4.23 20151213 201706 14.04 4.23 20151213 201707 13.96 4.22 20151213 201708 13.89 4.22 20151213 201709 13.82 4.22 20151213 201710 13.73 4.22 20151213 201711 13.66 4.22 20151213 201712 13.57 4.22 20151213 201713 13.48 4.21 20151213 201714 13.39 4.21 20151213 201715 13.29 4.20 20151213 201716 13.21 4.20 20151213 201717 13.10 4.19 20151213 201718 13.02 4.19 20151213 201719 12.93 4.18 20151213 201720 12.84 4.18 20151213 201721 12.76 4.17 20151213 201722 12.67 4.17 20151213 201723 12.59 4.16 20151213 201724 12.51 4.16 20151213 201725 12.43 4.15 20151213 201726 12.34 4.15 20151213 201727 12.27 4.14 20151213 201728 12.18 4.14 20151213 201729 12.10 4.13 20151213 201730 12.01 4.13 20151213 201731 11.92 4.12 20151213 201732 11.85 4.12 20151213 201734 11.77 4.11 20151213 201735 11.69 4.11 20151213 201736 11.61 4.10 20151213 201737 11.53 4.10 20151213 201738 11.44 4.09 20151213 201739 11.37 4.09 20151213 201740 11.29 4.08 20151213 201741 11.22 4.08 20151213 201742 11.15 4.08 20151213 201743 11.09 4.07 20151213 201744 11.03 4.07 20151213 201745 10.97 4.06 20151213 201746 10.91 4.06 20151213 201747 10.85 4.06 20151213 201748 10.80 4.05 20151213 201749 10.75 4.05 20151213 201750 10.71 4.05 20151213 201751 10.67 4.04 20151213 201752 10.63 4.04 20151213 201753 10.59 4.04 20151213 201754 10.55 4.03 20151213 201755 10.52 4.03 20151213 201756 10.49 4.02 20151213 201757 10.46 4.02 20151213 201758 10.43 4.01 20151213 201759 10.41 4.01 20151213 201800 10.39 4.00 20151213 201801 10.37 4.00 20151213 201802 10.36 3.99 20151213 201803 10.37 3.99 20151213 201804 10.37 3.98 20151213 201805 10.38 3.98 20151213 201806 10.39 3.97 20151213 201807 10.40 3.97 20151213 201808 10.40 3.96 20151213 201809 10.41 3.96 20151213 201810 10.42 3.96 20151213 201811 10.43 3.95 20151213 201812 10.45 3.95 20151213 201813 10.46 3.94 20151213 201814 10.48 3.94 20151213 201815 10.50 3.94 20151213 201816 10.54 3.93 20151213 201817 10.58 3.93 20151213 201818 10.61 3.93 20151213 201819 10.64 3.92 20151213 201820 10.68 3.92 20151213 201821 10.71 3.92 20151213 201822 10.74 3.91 20151213 201823 10.78 3.91 20151213 201825 10.80 3.91 20151213 201826 10.82 3.90 20151213 201827 10.84 3.90 20151213 201828 10.85 3.90 20151213 201829 10.86 3.90 20151213 201830 10.86 3.89 20151213 201831 10.86 3.89 20151213 201832 10.86 3.88 20151213 201833 10.86 3.88 20151213 201834 10.87 3.88 20151213 201835 10.87 3.87 20151213 201836 10.88 3.87 20151213 201837 10.89 3.86 20151213 201838 10.90 3.86 20151213 201839 10.90 3.86 20151213 201840 10.91 3.85 20151213 201841 10.92 3.85 20151213 201842 10.92 3.85 20151213 201843 10.92 3.84 20151213 201844 10.92 3.84 20151213 201845 10.92 3.83 20151213 201846 10.92 3.83 20151213 201847 10.91 3.83 20151213 201848 10.91 3.82 20151213 201849 10.92 3.82 20151213 201850 10.92 3.82 20151213 201851 10.93 3.82 20151213 201852 10.93 3.81 20151213 201853 10.94 3.81 20151213 201854 10.95 3.81 20151213 201855 10.96 3.81 20151213 201856 10.98 3.80 20151213 201857 10.99 3.80 20151213 201858 11.01 3.79 20151213 201859 11.03 3.79 20151213 201900 11.05 3.78 20151213 201901 11.07 3.78 20151213 201902 11.09 3.78 20151213 201903 11.11 3.78 20151213 201904 11.12 3.77 20151213 201905 11.12 3.77 20151213 201906 11.13 3.77 20151213 201907 11.14 3.76 20151213 201908 11.14 3.76 20151213 201909 11.15 3.76 20151213 201910 11.16 3.75 20151213 201911 11.16 3.75 20151213 201912 11.17 3.74 20151213 201913 11.17 3.73 20151213 201914 11.18 3.73 20151213 201916 11.19 3.72 20151213 201917 11.20 3.72 20151213 201918 11.21 3.72 20151213 201919 11.22 3.71 20151213 201920 11.24 3.70 20151213 201921 11.25 3.70 20151213 201922 11.26 3.69 20151213 201923 11.28 3.68 20151213 201924 11.29 3.68 20151213 201925 11.29 3.67 20151213 201926 11.28 3.66 20151213 201927 11.27 3.66 20151213 201928 11.25 3.65 20151213 201929 11.23 3.64 20151213 201930 11.21 3.63 20151213 201931 11.20 3.62 20151213 201932 11.18 3.61 20151213 201933 11.16 3.60 20151213 201934 11.14 3.59 20151213 201935 11.12 3.58 20151213 201936 11.09 3.57 20151213 201937 11.07 3.56 20151213 201938 11.03 3.53 20151213 201939 10.99 3.51 20151213 201940 10.94 3.48 20151213 201941 10.89 3.46 20151213 201942 10.82 3.43 20151213 201943 10.77 3.41 20151213 201944 10.71 3.38 20151213 201945 10.66 3.35 20151213 201946 10.61 3.33 20151213 201947 10.56 3.30 20151213 201948 10.51 3.28 20151213 201949 10.46 3.25 20151213 201950 10.42 3.23 20151213 201951 10.37 3.20 20151213 201952 10.29 3.18 20151213 201953 10.19 3.16 20151213 201954 10.11 3.13 20151213 201955 10.00 3.11 20151213 201956 9.92 3.08 20151213 201957 9.82 3.06 20151213 201958 9.75 3.03 20151213 201959 9.68 3.01 20151213 202000 9.62 2.99 20151213 202001 9.56 2.96 20151213 202002 9.49 2.93 20151213 202003 9.43 2.91 20151213 202004 9.37 2.88 20151213 202006 9.33 2.85 20151213 202007 9.22 2.82 20151213 202008 9.10 2.79 20151213 202009 8.91 2.76 20151213 202010 8.78 2.73 20151213 202011 8.66 2.70 20151213 202012 8.52 2.67 20151213 202013 8.42 2.64 20151213 202014 8.30 2.61 20151213 202015 8.21 2.59 20151213 202016 8.13 2.57 20151213 202017 8.03 2.54 20151213 202018 7.97 2.52 20151213 202019 7.89 2.49 20151213 202020 7.83 2.47 20151213 202021 7.79 2.45 20151213 202022 7.68 2.44 20151213 202023 7.59 2.42 20151213 202024 7.52 2.41 20151213 202025 7.44 2.39 20151213 202026 7.39 2.38 20151213 202027 7.36 2.37 20151213 202028 7.32 2.36 20151213 202029 7.31 2.35 20151213 202030 7.32 2.34 20151213 202031 7.33 2.32 20151213 202032 7.36 2.31 20151213 202033 7.41 2.31 20151213 202034 7.44 2.30 20151213 202035 7.46 2.28 20151213 202036 7.48 2.27 20151213 202037 7.46 2.27 20151213 202038 7.41 2.26 20151213 202039 7.40 2.25 20151213 202040 7.40 2.24 20151213 202041 7.42 2.23 20151213 202042 7.46 2.23 20151213 202043 7.51 2.22 20151213 202044 7.57 2.22 20151213 202045 7.64 2.21 20151213 202046 7.74 2.20 20151213 202047 7.82 2.20 20151213 202048 7.90 2.19 20151213 202049 7.99 2.18 20151213 202050 8.07 2.18 20151213 202051 8.19 2.17 20151213 202052 8.26 2.16 20151213 202053 8.29 2.15 20151213 202054 8.33 2.14 20151213 202055 8.36 2.14 20151213 202057 8.38 2.13 20151213 202058 8.42 2.12 20151213 202059 8.44 2.11 20151213 202100 8.46 2.10 20151213 202101 8.49 2.09 20151213 202102 8.52 2.07 20151213 202103 8.54 2.06 20151213 202104 8.57 2.05 20151213 202105 8.61 2.03 20151213 202106 8.62 2.02 20151213 202107 8.64 2.01 20151213 202108 8.65 2.00 20151213 202109 8.66 1.99 20151213 202110 8.65 1.98 20151213 202111 8.65 1.98 20151213 202112 8.64 1.98 20151213 202113 8.64 1.97 20151213 202114 8.64 1.97 20151213 202115 8.63 1.96 20151213 202116 8.62 1.95 20151213 202117 8.60 1.95 20151213 202118 8.57 1.94 20151213 202119 8.54 1.94 20151213 202120 8.50 1.93 20151213 202121 8.47 1.92 20151213 202122 8.43 1.91 20151213 202123 8.38 1.90 20151213 202124 8.33 1.90 20151213 202125 8.27 1.89 20151213 202126 8.18 1.86 20151213 202127 8.10 1.84 20151213 202128 8.04 1.82 20151213 202129 8.00 1.80 20151213 202130 7.97 1.79 20151213 202131 7.95 1.79 20151213 202132 7.94 1.78 20151213 202133 7.94 1.78 20151213 202134 7.96 1.78 20151213 202135 8.00 1.78 20151213 202136 8.05 1.78 20151213 202137 8.10 1.79 20151213 202138 8.18 1.79 20151213 202139 8.27 1.80 20151213 202140 8.38 1.80 20151213 202141 8.52 1.80 20151213 202142 8.66 1.80 20151213 202143 8.76 1.78 20151213 202144 8.87 1.75 20151213 202145 8.94 1.72 20151213 202147 9.01 1.69 20151213 202148 9.07 1.66 20151213 202149 9.13 1.63 20151213 202150 9.18 1.60 20151213 202151 9.24 1.58 20151213 202152 9.32 1.56 20151213 202153 9.40 1.54 20151213 202154 9.47 1.51 20151213 202155 9.54 1.49 20151213 202156 9.56 1.48 20151213 202157 9.50 1.45 20151213 202158 9.40 1.43 20151213 202159 9.29 1.40 20151213 202200 9.16 1.39 20151213 202201 9.00 1.37 20151213 202202 9.01 1.36 20151213 202203 9.02 1.36 20151213 202204 9.02 1.36 20151213 202205 9.03 1.35 20151213 202206 9.03 1.34 20151213 202207 8.99 1.32 20151213 202208 8.94 1.30 20151213 202209 8.89 1.27 20151213 202210 8.84 1.25 20151213 202211 8.80 1.23 20151213 202212 8.74 1.20 20151213 202213 8.68 1.17 20151213 202214 8.62 1.15 20151213 202215 8.56 1.12 20151213 202216 8.50 1.10 20151213 202217 8.44 1.08 20151213 202218 8.38 1.05 20151213 202219 8.32 1.02 20151213 202220 8.26 1.00 20151213 202221 8.19 0.98 20151213 202222 8.11 0.96 20151213 202223 8.00 0.94 20151213 202224 7.90 0.93 20151213 202225 7.80 0.91 20151213 202226 7.71 0.89 20151213 202227 7.62 0.88 20151213 202228 7.53 0.87 20151213 202229 7.44 0.87 20151213 202230 7.38 0.86 20151213 202231 7.30 0.85 20151213 202232 7.28 0.84 20151213 202233 7.32 0.85 20151213 202234 7.33 0.84 20151213 202235 7.35 0.84 20151213 202236 7.36 0.83 20151213 202238 7.40 0.82 20151213 202239 7.46 0.81 20151213 202240 7.51 0.81 20151213 202241 7.52 0.80 20151213 202242 7.50 0.79 20151213 202243 7.31 0.76 20151213 202244 7.03 0.73 20151213 202245 6.73 0.70 20151213 202246 6.45 0.67 20151213 202247 6.10 0.64 20151213 202248 5.92 0.62 20151213 202249 5.80 0.61 20151213 202250 5.65 0.60 20151213 202251 5.55 0.59 20151213 202252 5.46 0.58 20151213 202253 5.43 0.58 20151213 202254 5.43 0.58 20151213 202255 5.42 0.57 20151213 202256 5.43 0.57 20151213 202257 5.45 0.57 20151213 202258 5.42 0.57 20151213 202259 5.39 0.56 20151213 202300 5.37 0.56 20151213 202301 5.35 0.56 20151213 202302 5.34 0.56 20151213 202303 5.32 0.56 20151213 202304 5.30 0.57 20151213 202305 5.26 0.57 20151213 202306 5.23 0.58 20151213 202307 5.15 0.58 20151213 202308 5.04 0.59 20151213 202347 2.98 0.51 20151213 202348 2.88 0.52 20151213 202349 2.86 0.54 20151213 202350 2.81 0.55 20151213 202351 2.79 0.56 20151213 202352 2.81 0.58 20151213 202353 2.81 0.59 20151213 202354 2.81 0.59 20151213 202355 2.81 0.60 20151213 202356 2.80 0.60 20151213 202949 9.26 1.35 20151213 202950 9.29 1.36 20151213 203111 12.43 2.02 20151213 203112 12.46 2.03 20151213 203113 12.50 2.05 20151213 203114 12.50 2.05 20151213 203115 12.49 2.06 20151213 203116 12.47 2.07 20151213 203117 12.45 2.06 20151213 203118 12.45 2.06 20151213 203119 12.45 2.07 20151213 203120 12.43 2.08 20151213 203121 12.42 2.09 20151213 203132 12.57 2.44 20151213 203133 12.54 2.49 20151213 203134 12.52 2.54 20151213 203135 12.49 2.57 20151213 203136 12.46 2.62 20151213 203137 12.44 2.66 20151213 203138 12.41 2.69 20151213 203139 12.39 2.72 20151213 203140 12.37 2.74 20151213 203141 12.33 2.77 20151213 203142 12.30 2.79 20151213 203143 12.26 2.80 20151213 203144 12.23 2.80 20151213 203145 12.19 2.81 20151213 203146 12.16 2.79 20151213 203147 12.13 2.77 20151213 203148 12.09 2.75 20151213 203149 12.03 2.73 20151213 203150 11.97 2.71 20151213 203151 11.90 2.71 20151213 203152 11.84 2.71 20151213 203153 11.77 2.71 20151213 203155 11.71 2.71 20151213 203156 11.65 2.71 20151213 203157 11.60 2.71 20151213 203158 11.54 2.71 20151213 203159 11.49 2.70 20151213 203200 11.44 2.71 20151213 203201 11.40 2.71 20151213 203202 11.36 2.71 20151213 203203 11.31 2.72 20151213 203204 11.28 2.73 20151213 203205 11.24 2.73 20151213 203206 11.20 2.74 20151213 203207 11.13 2.73 20151213 203208 11.07 2.72 20151213 203209 10.99 2.72 20151213 203210 10.92 2.72 20151213 203211 10.85 2.71 20151213 203212 10.78 2.71 20151213 203213 10.71 2.70 20151213 203214 10.63 2.69 20151213 203215 10.57 2.68 20151213 203216 10.50 2.67 20151213 203217 10.41 2.65 20151213 203218 10.34 2.64 20151213 203219 10.27 2.64 20151213 203220 10.20 2.63 20151213 203221 10.12 2.62 20151213 203222 10.05 2.62 20151213 203223 9.98 2.61 20151213 203224 9.92 2.61 20151213 203225 9.85 2.60 20151213 203226 9.78 2.60 20151213 203227 9.72 2.59 20151213 203228 9.64 2.59 20151213 203229 9.58 2.58 20151213 203230 9.52 2.58 20151213 203231 9.46 2.57 20151213 203232 9.39 2.57 20151213 203233 9.33 2.56 20151213 203234 9.27 2.55 20151213 203235 9.19 2.54 20151213 203236 9.13 2.54 20151213 203237 9.06 2.53 20151213 203238 9.00 2.52 20151213 203239 8.96 2.52 20151213 203240 8.92 2.51 20151213 203241 8.89 2.51 20151213 203242 8.85 2.50 20151213 203243 8.82 2.49 20151213 203244 8.78 2.49 20151213 203246 8.76 2.48 20151213 203247 8.73 2.48 20151213 203248 8.71 2.47 20151213 203249 8.69 2.47 20151213 203250 8.67 2.46 20151213 203251 8.65 2.45 20151213 203252 8.63 2.45 20151213 203253 8.61 2.45 20151213 203254 8.59 2.44 20151213 203255 8.57 2.44 20151213 203256 8.56 2.44 20151213 203257 8.56 2.44 20151213 203258 8.56 2.43 20151213 203259 8.56 2.43 20151213 203300 8.56 2.43 20151213 203301 8.58 2.43 20151213 203302 8.59 2.43 20151213 203303 8.61 2.43 20151213 203304 8.65 2.43 20151213 203305 8.69 2.43 20151213 203306 8.73 2.43 20151213 203307 8.79 2.43 20151213 203308 8.85 2.43 20151213 203309 8.91 2.43 20151213 203310 8.96 2.43 20151213 203311 9.00 2.44 20151213 203312 9.04 2.44 20151213 203313 9.10 2.45 20151213 203314 9.16 2.45 20151213 203315 9.22 2.46 20151213 203316 9.30 2.46 20151213 203317 9.39 2.47 20151213 203318 9.50 2.47 20151213 203319 9.60 2.48 20151213 203320 9.73 2.49 20151213 203321 9.84 2.49 20151213 203322 9.96 2.50 20151213 203323 10.09 2.51 20151213 203324 10.21 2.51 20151213 203325 10.26 2.52 20151213 203326 10.29 2.53 20151213 203327 10.30 2.54 20151213 203328 10.32 2.55 20151213 203329 10.32 2.56 20151213 203330 10.32 2.57 20151213 203331 10.32 2.57 20151213 203332 10.30 2.58 20151213 203333 10.29 2.59 20151213 203334 10.26 2.60 20151213 203336 10.23 2.60 20151213 203337 10.18 2.61 20151213 203338 10.14 2.61 20151213 203339 10.07 2.62 20151213 203340 9.78 2.63 20151213 203341 8.75 2.64 20151213 203342 8.06 2.65 20151213 203343 7.22 2.66 20151213 203344 6.70 2.66 20151213 203345 6.17 2.67 20151213 203346 5.85 2.68 20151213 203347 5.80 2.68 20151213 203348 5.93 2.69 20151213 203349 6.22 2.69 20151213 203350 6.73 2.70 20151213 203351 7.19 2.70 20151213 203352 7.89 2.71 20151213 203353 8.46 2.71 20151213 203354 9.11 2.72 20151213 203355 9.28 2.74 20151213 203356 9.40 2.75 20151213 203357 9.60 2.77 20151213 203358 9.72 2.79 20151213 203359 9.93 2.81 20151213 203400 10.09 2.83 20151213 203401 10.32 2.85 20151213 203402 10.58 2.88 20151213 203403 10.77 2.89 20151213 203404 11.05 2.92 20151213 203405 11.37 2.95 20151213 203406 11.61 2.97 20151213 203407 11.97 3.00 20151213 203408 12.18 3.02 20151213 203409 12.28 3.06 20151213 203410 12.40 3.09 20151213 203411 12.49 3.12 20151213 203412 12.62 3.15 20151213 203413 12.76 3.18 20151213 203414 12.86 3.20 20151213 203415 13.01 3.22 20151213 203416 13.16 3.25 20151213 203417 13.27 3.26 20151213 203418 13.43 3.28 20151213 203419 13.58 3.30 20151213 203420 13.66 3.31 20151213 203421 13.78 3.32 20151213 203422 13.84 3.34 20151213 203423 13.87 3.36 20151213 203424 13.93 3.39 20151213 203425 14.00 3.41 20151213 203427 14.08 3.44 20151213 203428 14.13 3.46 20151213 203429 14.22 3.49 20151213 203430 14.31 3.53 20151213 203431 14.38 3.55 20151213 203432 14.49 3.59 20151213 203433 14.60 3.62 20151213 203434 14.73 3.66 20151213 203435 14.82 3.68 20151213 203436 14.93 3.72 20151213 203437 14.96 3.74 20151213 203438 14.99 3.76 20151213 203439 15.00 3.77 20151213 203440 15.02 3.79 20151213 203441 15.05 3.80 20151213 203442 15.06 3.82 20151213 203443 15.06 3.83 20151213 203444 15.07 3.84 20151213 203445 15.09 3.86 20151213 203446 15.09 3.87 20151213 203447 15.10 3.89 20151213 203448 15.10 3.90 20151213 203449 15.09 3.91 20151213 203450 15.08 3.92 20151213 203451 15.07 3.93 20151213 203452 15.07 3.94 20151213 203453 15.07 3.94 20151213 203454 15.08 3.95 20151213 203455 15.08 3.96 20151213 203456 15.09 3.98 20151213 203457 15.10 3.99 20151213 203458 15.11 4.00 20151213 203459 15.10 4.01 20151213 203500 15.09 4.02 20151213 203501 15.09 4.03 20151213 203502 15.09 4.04 20151213 203503 15.06 4.04 20151213 203504 15.04 4.04 20151213 203505 15.02 4.04 20151213 203506 15.01 4.04 20151213 203507 15.00 4.04 20151213 203508 14.98 4.04 20151213 203509 14.96 4.04 20151213 203510 14.95 4.04 20151213 203511 14.93 4.04 20151213 203512 14.91 4.04 20151213 203513 14.89 4.04 20151213 203514 14.89 4.05 20151213 203515 14.91 4.05 20151213 203517 14.90 4.05 20151213 203518 14.88 4.04 20151213 203519 14.87 4.04 20151213 203520 14.86 4.04 20151213 203521 14.86 4.03 20151213 203522 14.85 4.03 20151213 203523 14.85 4.03 20151213 203524 14.83 4.02 20151213 203525 14.82 4.02 20151213 203526 14.81 4.02 20151213 203527 14.82 4.02 20151213 203528 14.83 4.02 20151213 203529 14.83 4.02 20151213 203530 14.79 4.02 20151213 203531 14.75 4.01 20151213 203532 14.70 4.01 20151213 203533 14.65 4.01 20151213 203534 14.60 4.01 20151213 203535 14.56 4.01 20151213 203536 14.52 4.01 20151213 203537 14.48 4.01 20151213 203538 14.45 4.01 20151213 203539 14.42 4.01 20151213 203540 14.39 4.02 20151213 203541 14.34 4.02 20151213 203542 14.27 4.02 20151213 203543 14.21 4.02 20151213 203544 14.15 4.02 20151213 203545 14.09 4.02 20151213 203546 14.04 4.02 20151213 203547 14.00 4.03 20151213 203548 13.96 4.03 20151213 203549 13.92 4.03 20151213 203550 13.86 4.03 20151213 203551 13.81 4.04 20151213 203552 13.76 4.04 20151213 203553 13.72 4.04 20151213 203554 13.67 4.04 20151213 203555 13.59 4.04 20151213 203556 13.51 4.04 20151213 203557 13.43 4.04 20151213 203558 13.36 4.04 20151213 203559 13.30 4.04 20151213 203600 13.25 4.04 20151213 203601 13.20 4.04 20151213 203602 13.15 4.04 20151213 203603 13.11 4.04 20151213 203604 13.07 4.04 20151213 203605 13.04 4.04 20151213 203606 13.00 4.04 20151213 203608 12.96 4.05 20151213 203609 12.92 4.05 20151213 203610 12.88 4.05 20151213 203611 12.84 4.06 20151213 203612 12.81 4.06 20151213 203613 12.76 4.07 20151213 203614 12.74 4.07 20151213 203615 12.72 4.07 20151213 203616 12.70 4.08 20151213 203617 12.69 4.08 20151213 203618 12.68 4.09 20151213 203619 12.67 4.09 20151213 203620 12.66 4.10 20151213 203621 12.64 4.10 20151213 203622 12.63 4.10 20151213 203623 12.61 4.11 20151213 203624 12.58 4.11 20151213 203625 12.56 4.11 20151213 203626 12.54 4.11 20151213 203627 12.52 4.10 20151213 203628 12.51 4.10 20151213 203629 12.50 4.09 20151213 203630 12.48 4.09 20151213 203631 12.47 4.08 20151213 203632 12.49 4.08 20151213 203633 12.54 4.07 20151213 203634 12.59 4.07 20151213 203635 12.65 4.07 20151213 203636 12.71 4.06 20151213 203637 12.80 4.06 20151213 203638 12.88 4.06 20151213 203639 12.95 4.05 20151213 203640 13.03 4.04 20151213 203641 13.11 4.04 20151213 203642 13.19 4.03 20151213 203643 13.28 4.03 20151213 203644 13.36 4.02 20151213 203645 13.47 4.01 20151213 203646 13.56 4.00 20151213 203647 13.62 3.98 20151213 203648 13.69 3.96 20151213 203649 13.74 3.95 20151213 203650 13.78 3.93 20151213 203651 13.82 3.91 20151213 203652 13.85 3.89 20151213 203653 13.87 3.87 20151213 203654 13.88 3.85 20151213 203655 13.88 3.83 20151213 203656 13.87 3.81 20151213 203657 13.84 3.78 20151213 203659 13.80 3.75 20151213 203700 13.77 3.73 20151213 203701 13.73 3.70 20151213 203702 13.69 3.67 20151213 203703 13.64 3.64 20151213 203704 13.60 3.61 20151213 203705 13.55 3.59 20151213 203706 13.50 3.56 20151213 203707 13.45 3.53 20151213 203708 13.39 3.51 20151213 203709 13.32 3.48 20151213 203710 13.24 3.46 20151213 203711 13.15 3.43 20151213 203712 13.05 3.40 20151213 203713 12.97 3.37 20151213 203714 12.88 3.35 20151213 203715 12.80 3.33 20151213 203716 12.69 3.30 20151213 203717 12.61 3.28 20151213 203718 12.54 3.26 20151213 203719 12.47 3.24 20151213 203720 12.38 3.22 20151213 203721 12.31 3.20 20151213 203722 12.24 3.18 20151213 203723 12.16 3.17 20151213 203724 12.07 3.15 20151213 203725 12.00 3.13 20151213 203726 11.92 3.12 20151213 203727 11.85 3.10 20151213 203728 11.75 3.09 20151213 203729 11.67 3.08 20151213 203730 11.59 3.07 20151213 203731 11.51 3.05 20151213 203732 11.40 3.04 20151213 203733 11.34 3.03 20151213 203734 11.28 3.02 20151213 203735 11.21 3.01 20151213 203736 11.15 3.01 20151213 203737 11.08 3.00 20151213 203738 11.02 2.99 20151213 203739 10.95 2.98 20151213 203740 10.89 2.97 20151213 203741 10.83 2.96 20151213 203742 10.76 2.95 20151213 203743 10.70 2.94 20151213 203744 10.65 2.94 20151213 203745 10.63 2.93 20151213 203746 10.60 2.93 20151213 203747 10.56 2.92 20151213 203749 10.53 2.91 20151213 203750 10.47 2.90 20151213 203751 10.41 2.90 20151213 203752 10.34 2.89 20151213 203753 10.27 2.88 20151213 203754 10.19 2.87 20151213 203755 10.11 2.86 20151213 203756 10.01 2.85 20151213 203757 9.93 2.84 20151213 203758 9.84 2.83 20151213 203759 9.76 2.82 20151213 203800 9.68 2.81 20151213 203801 9.62 2.80 20151213 203802 9.59 2.79 20151213 203803 9.57 2.79 20151213 203804 9.55 2.78 20151213 203805 9.54 2.77 20151213 203806 9.54 2.76 20151213 203807 9.54 2.75 20151213 203808 9.56 2.75 20151213 203809 9.60 2.74 20151213 203810 9.64 2.73 20151213 203811 9.68 2.73 20151213 203812 9.71 2.72 20151213 203813 9.72 2.71 20151213 203814 9.73 2.71 20151213 203815 9.74 2.70 20151213 203816 9.74 2.70 20151213 203817 9.74 2.69 20151213 203818 9.74 2.68 20151213 203819 9.73 2.67 20151213 203820 9.69 2.67 20151213 203821 9.63 2.66 20151213 203822 9.58 2.65 20151213 203823 9.52 2.64 20151213 203824 9.46 2.63 20151213 203825 9.41 2.62 20151213 203826 9.36 2.62 20151213 203827 9.30 2.61 20151213 203828 9.26 2.60 20151213 203829 9.21 2.59 20151213 203830 9.16 2.58 20151213 203831 9.13 2.58 20151213 203832 9.10 2.57 20151213 203833 9.08 2.56 20151213 203834 9.06 2.56 20151213 203835 9.04 2.55 20151213 203836 9.02 2.54 20151213 203837 9.00 2.54 20151213 203838 8.98 2.53 20151213 203840 8.97 2.52 20151213 203841 8.96 2.52 20151213 203842 8.94 2.51 20151213 203843 8.93 2.50 20151213 203844 8.88 2.49 20151213 203845 8.81 2.48 20151213 203846 8.76 2.48 20151213 203847 8.69 2.47 20151213 203848 8.63 2.46 20151213 203849 8.55 2.45 20151213 203850 8.49 2.44 20151213 203851 8.43 2.43 20151213 203852 8.35 2.43 20151213 203853 8.29 2.42 20151213 203854 8.22 2.41 20151213 203855 8.14 2.40 20151213 203856 8.04 2.39 20151213 203857 7.97 2.38 20151213 203858 7.89 2.38 20151213 203859 7.80 2.37 20151213 203900 7.72 2.36 20151213 203901 7.63 2.35 20151213 203902 7.56 2.34 20151213 203903 7.48 2.34 20151213 203904 7.40 2.33 20151213 203905 7.31 2.32 20151213 203906 7.25 2.31 20151213 203907 7.19 2.31 20151213 203908 7.14 2.30 20151213 203909 7.07 2.30 20151213 203910 7.02 2.29 20151213 203911 6.97 2.28 20151213 203912 6.91 2.28 20151213 203913 6.87 2.27 20151213 203914 6.81 2.27 20151213 203915 6.76 2.26 20151213 203916 6.70 2.26 20151213 203917 6.64 2.25 20151213 203918 6.55 2.25 20151213 203919 6.48 2.24 20151213 203920 6.39 2.24 20151213 203921 6.32 2.24 20151213 203922 6.24 2.23 20151213 203923 6.17 2.23 20151213 203924 6.09 2.23 20151213 203925 6.03 2.22 20151213 203926 5.96 2.22 20151213 203927 5.90 2.22 20151213 203928 5.82 2.21 20151213 203930 5.77 2.21 20151213 203931 5.70 2.21 20151213 203932 5.65 2.21 20151213 203933 5.59 2.21 20151213 203934 5.54 2.20 20151213 203935 5.48 2.20 20151213 203936 5.43 2.20 20151213 203937 5.37 2.20 20151213 203938 5.33 2.20 20151213 203939 5.28 2.19 20151213 203940 5.24 2.19 20151213 203941 5.20 2.19 20151213 203942 5.16 2.19 20151213 203943 5.11 2.19 20151213 203944 5.07 2.19 20151213 203945 5.02 2.19 20151213 203946 4.98 2.19 20151213 203947 4.93 2.18 20151213 203948 4.88 2.18 20151213 203949 4.83 2.18 20151213 203950 4.78 2.18 20151213 203951 4.72 2.18 20151213 203952 4.63 2.18 20151213 203953 4.56 2.17 20151213 203954 4.46 2.17 20151213 203955 4.37 2.17 20151213 203956 4.27 2.17 20151213 203957 4.18 2.17 20151213 203958 4.08 2.16 20151213 203959 3.99 2.16 20151213 204000 3.88 2.16 20151213 204001 3.80 2.16 20151213 204002 3.69 2.16 20151213 204003 3.60 2.15 20151213 204004 3.52 2.15 20151213 204005 3.43 2.15 20151213 204006 3.35 2.15 20151213 204007 3.27 2.15 20151213 204008 3.19 2.14 20151213 204009 3.12 2.14 20151213 204010 3.05 2.14 20151213 204011 2.98 2.14 20151213 204012 2.90 2.14 20151213 204013 2.84 2.13 20151213 204014 2.82 2.13 20151213 204015 2.81 2.13 20151213 204016 2.80 2.12 20151213 204017 2.79 2.12 20151213 204018 2.78 2.12 20151213 204019 2.78 2.11 20151213 204021 2.77 2.11 20151213 204022 2.77 2.11 20151213 204023 2.77 2.10 20151213 204024 2.76 2.10 20151213 204025 2.74 2.10 20151213 204026 2.72 2.09 20151213 204027 2.69 2.09 20151213 204028 2.66 2.08 20151213 204029 2.63 2.08 20151213 204030 2.60 2.08 20151213 204031 2.58 2.07 20151213 204032 2.55 2.07 20151213 204033 2.52 2.07 20151213 204034 2.49 2.06 20151213 204035 2.47 2.06 20151213 204036 2.43 2.05 20151213 204037 2.34 2.05 20151213 204038 2.24 2.04 20151213 204039 2.13 2.04 20151213 204040 2.06 2.03 20151213 204041 1.97 2.03 20151213 204042 1.91 2.02 20151213 204043 1.86 2.02 20151213 204044 1.81 2.01 20151213 204045 1.79 2.01 20151213 204046 1.78 2.01 20151213 204047 1.76 2.00 20151213 204048 1.68 1.99 20151213 204049 1.58 1.99 20151213 204050 1.49 1.98 20151213 204051 1.39 1.98 20151213 204052 1.27 1.97 20151213 204053 1.18 1.96 20151213 204054 1.11 1.96 20151213 204055 1.06 1.95 20151213 204056 1.05 1.94 20151213 204057 1.08 1.94 20151213 204058 1.14 1.93 20151213 204059 1.18 1.92 20151213 204100 1.22 1.92 20151213 204101 1.29 1.91 20151213 204102 1.33 1.90 20151213 204103 1.38 1.90 20151213 204104 1.43 1.89 20151213 204105 1.46 1.88 20151213 204106 1.48 1.87 20151213 204107 1.49 1.86 20151213 204108 1.50 1.85 20151213 204109 1.48 1.85 20151213 204110 1.45 1.84 20151213 204112 1.43 1.83 20151213 204113 1.41 1.83 20151213 204114 1.40 1.82 20151213 204115 1.39 1.81 20151213 204116 1.39 1.80 20151213 204117 1.40 1.80 20151213 204118 1.42 1.79 20151213 204119 1.44 1.78 20151213 204120 1.46 1.77 20151213 204121 1.48 1.77 20151213 204122 1.51 1.76 20151213 204123 1.53 1.75 20151213 204124 1.56 1.74 20151213 204126 1.64 1.73 20151213 204127 1.67 1.72 20151213 204128 1.72 1.71 20151213 204129 1.77 1.70 20151213 204130 1.82 1.70 20151213 204131 1.88 1.69 20151213 204132 1.94 1.68 20151213 204133 2.00 1.67 20151213 204134 2.07 1.67 20151213 204135 2.14 1.66 20151213 204136 2.20 1.65 20151213 204137 2.28 1.64 20151213 204138 2.37 1.64 20151213 204139 2.44 1.63 20151213 204140 2.52 1.62 20151213 204141 2.61 1.61 20151213 204142 2.68 1.61 20151213 204143 2.75 1.60 20151213 204144 2.82 1.59 20151213 204145 2.88 1.59 20151213 204146 2.95 1.58 20151213 204147 3.03 1.57 20151213 204148 3.08 1.57 20151213 204149 3.15 1.56 20151213 204150 3.22 1.55 20151213 204151 3.28 1.55 20151213 204152 3.35 1.54 20151213 204153 3.39 1.54 20151213 204154 3.42 1.53 20151213 204155 3.45 1.53 20151213 204156 3.49 1.52 20151213 204157 3.52 1.52 20151213 204158 3.56 1.52 20151213 204159 3.60 1.51 20151213 204200 3.64 1.51 20151213 204202 3.67 1.50 20151213 204203 3.71 1.50 20151213 204204 3.75 1.50 20151213 204205 3.79 1.50 20151213 204206 3.84 1.49 20151213 204207 3.88 1.49 20151213 204208 3.92 1.49 20151213 204209 3.97 1.49 20151213 204210 4.02 1.49 20151213 204211 4.06 1.49 20151213 204212 4.11 1.48 20151213 204213 4.16 1.48 20151213 204214 4.22 1.48 20151213 204215 4.25 1.48 20151213 204216 4.27 1.48 20151213 204217 4.28 1.48 20151213 204218 4.30 1.48 20151213 204219 4.31 1.47 20151213 204220 4.32 1.47 20151213 204221 4.34 1.47 20151213 204222 4.35 1.47 20151213 204223 4.35 1.47 20151213 204224 4.36 1.47 20151213 204225 4.37 1.47 20151213 204226 4.33 1.46 20151213 204227 4.28 1.46 20151213 204228 4.24 1.45 20151213 204229 4.20 1.45 20151213 204230 4.15 1.44 20151213 204231 4.09 1.44 20151213 204232 4.03 1.43 20151213 204233 3.99 1.42 20151213 204234 3.95 1.41 20151213 204235 3.91 1.40 20151213 204236 3.88 1.39 20151213 204237 3.84 1.36 20151213 204238 3.80 1.33 20151213 204239 3.77 1.30 20151213 204240 3.75 1.27 20151213 204241 3.73 1.23 20151213 204242 3.70 1.20 20151213 204243 3.69 1.15 20151213 204244 3.68 1.12 20151213 204245 3.68 1.07 20151213 204950 5.04 0.79 20151213 204951 5.20 0.81 20151213 204952 5.37 0.82 20151213 204955 5.87 0.87 20151213 204956 5.99 0.88 20151213 204957 6.12 0.89 20151213 204958 6.24 0.90 20151213 204959 6.36 0.90 20151213 205000 6.46 0.91 20151213 205001 6.56 0.92 20151213 205002 6.64 0.92 20151213 205003 6.72 0.93 20151213 205004 6.79 0.93 20151213 205005 6.84 0.93 20151213 205006 6.87 0.93 20151213 205007 6.87 0.93 20151213 205008 6.87 0.93 20151213 205009 6.86 0.93 20151213 205011 6.86 0.93 20151213 205012 6.86 0.93 20151213 205013 6.85 0.93 20151213 205014 6.84 0.93 20151213 205015 6.83 0.93 20151213 205016 6.82 0.93 20151213 205017 6.80 0.93 20151213 205019 6.76 0.93 20151213 205020 6.74 0.92 20151213 205021 6.72 0.92 20151213 205022 6.69 0.92 20151213 205023 6.67 0.92 20151213 205024 6.65 0.92 20151213 205025 6.63 0.91 20151213 205026 6.60 0.91 20151213 205027 6.58 0.91 20151213 205028 6.55 0.90 20151213 205029 6.52 0.90 20151213 205030 6.49 0.89 20151213 205031 6.47 0.89 20151213 205032 6.44 0.88 20151213 205033 6.42 0.88 20151213 205034 6.39 0.87 20151213 205035 6.37 0.87 20151213 205036 6.35 0.86 20151213 205037 6.33 0.86 20151213 205038 6.31 0.86 20151213 205039 6.30 0.85 20151213 205040 6.28 0.85 20151213 205041 6.27 0.85 20151213 205042 6.25 0.85 20151213 205043 6.24 0.85 20151213 205044 6.22 0.84 20151213 205045 6.21 0.84 20151213 205046 6.20 0.84 20151213 205047 6.19 0.84 20151213 205048 6.16 0.84 20151213 205049 6.14 0.83 20151213 205050 6.11 0.83 20151213 205051 6.08 0.83 20151213 205052 6.05 0.82 20151213 205053 6.03 0.82 20151213 205054 6.00 0.82 20151213 205055 5.97 0.81 20151213 205056 5.95 0.81 20151213 205057 5.92 0.81 20151213 205058 5.90 0.80 20151213 205059 5.88 0.80 20151213 205100 5.86 0.79 20151213 205102 5.84 0.79 20151213 205103 5.83 0.78 20151213 205104 5.82 0.77 20151213 205105 5.81 0.77 20151213 205106 5.80 0.76 20151213 205107 5.79 0.76 20151213 205108 5.78 0.75 20151213 205109 5.76 0.75 20151213 205110 5.73 0.74 20151213 205111 5.71 0.73 20151213 205112 5.69 0.73 20151213 205113 5.65 0.72 20151213 205114 5.63 0.71 20151213 205115 5.60 0.71 20151213 205116 5.58 0.70 20151213 205117 5.55 0.69 20151213 205118 5.49 0.68 20151213 205119 5.31 0.66 20151213 205120 5.12 0.63 20151213 205121 4.92 0.61 20151213 205122 4.72 0.58 20151213 205123 4.50 0.55 20151213 205124 4.28 0.52 20151213 205125 4.05 0.49 20151213 205126 3.81 0.46 20151213 205127 3.58 0.43 20151213 205213 2.25 0.40 20151213 205214 2.11 0.39 20151213 205215 2.02 0.39 20151213 205217 1.90 0.37 20151213 205218 1.87 0.36 20151213 205219 1.85 0.35 20151213 205220 1.77 0.35 20151213 205221 1.70 0.35 20151213 205222 1.65 0.34 20151213 205223 1.59 0.34 20151213 205224 1.56 0.34 20151213 205226 1.56 0.33 20151213 205227 1.58 0.33 20151213 205230 1.75 0.33 20151213 205231 1.86 0.33 20151213 205232 1.96 0.33 20151213 205234 2.04 0.33 20151213 205236 2.08 0.33 20151213 205237 2.09 0.33 20151213 205314 2.75 0.65 20151213 205316 2.81 0.66 20151213 205317 2.87 0.66 20151213 205318 2.93 0.67 20151213 205319 2.98 0.67 20151213 205320 3.02 0.68 20151213 205321 3.07 0.69 20151213 205322 3.14 0.69 20151213 205323 3.20 0.70 20151213 205324 3.27 0.70 20151213 205325 3.33 0.71 20151213 205326 3.40 0.72 20151213 205327 3.47 0.72 20151213 205328 3.54 0.73 20151213 205329 3.61 0.73 20151213 205330 3.68 0.74 20151213 205331 3.74 0.74 20151213 205332 3.77 0.74 20151213 205333 3.80 0.73 20151213 205334 3.83 0.73 20151213 205335 3.86 0.73 20151213 205336 3.89 0.72 20151213 205337 3.91 0.72 20151213 205338 3.93 0.72 20151213 205339 3.95 0.72 20151213 205340 3.96 0.72 20151213 205341 3.97 0.72 20151213 205342 3.98 0.72 20151213 205343 3.98 0.73 20151213 205344 3.98 0.73 20151213 205345 3.97 0.74 20151213 205346 3.97 0.74 20151213 205347 3.96 0.75 20151213 205348 3.96 0.75 20151213 205349 3.95 0.76 20151213 205350 3.94 0.77 20151213 205351 3.91 0.78 20151213 205352 3.86 0.80 20151213 205353 3.80 0.82 20151213 205354 3.75 0.84 20151213 205355 3.68 0.86 20151213 205356 3.61 0.88 20151213 205357 3.53 0.91 20151213 205358 3.46 0.93 20151213 205405 3.68 1.16 20151213 205407 3.76 1.20 20151213 205408 3.84 1.23 20151213 205409 3.93 1.26 20151213 205410 4.00 1.30 20151213 205411 4.07 1.33 20151213 205412 4.10 1.36 20151213 205413 4.09 1.36 20151213 205414 4.09 1.37 20151213 205415 4.08 1.37 20151213 205416 4.08 1.38 20151213 205417 4.09 1.38 20151213 205418 4.11 1.39 20151213 205419 4.12 1.39 20151213 205420 4.14 1.40 20151213 205421 4.17 1.41 20151213 205422 4.20 1.41 20151213 205423 4.22 1.42 20151213 205424 4.25 1.42 20151213 205425 4.28 1.43 20151213 205426 4.31 1.43 20151213 205427 4.35 1.44 20151213 205428 4.38 1.44 20151213 205429 4.41 1.44 20151213 205430 4.45 1.45 20151213 205431 4.49 1.45 20151213 205432 4.51 1.46 20151213 205433 4.51 1.47 20151213 205434 4.50 1.47 20151213 205435 4.49 1.48 20151213 205436 4.48 1.49 20151213 205437 4.47 1.49 20151213 205438 4.46 1.50 20151213 205439 4.44 1.50 20151213 205440 4.43 1.51 20151213 205441 4.41 1.51 20151213 205442 4.39 1.52 20151213 205443 4.35 1.52 20151213 205444 4.32 1.52 20151213 205445 4.29 1.52 20151213 205446 4.26 1.52 20151213 205447 4.22 1.52 20151213 205448 4.19 1.53 20151213 205449 4.16 1.53 20151213 205450 4.13 1.53 20151213 205451 4.09 1.53 20151213 205452 4.08 1.53 20151213 205453 4.10 1.54 20151213 205454 4.11 1.54 20151213 205455 4.12 1.54 20151213 205456 4.12 1.54 20151213 205458 4.11 1.55 20151213 205459 4.10 1.55 20151213 205500 4.08 1.55 20151213 205501 4.07 1.56 20151213 205502 4.04 1.56 20151213 205503 3.99 1.56 20151213 205504 3.89 1.56 20151213 205505 3.79 1.56 20151213 205506 3.72 1.56 20151213 205507 3.63 1.56 20151213 205508 3.55 1.57 20151213 205509 3.47 1.57 20151213 205510 3.41 1.57 20151213 205511 3.34 1.57 20151213 205512 3.27 1.57 20151213 205513 3.24 1.57 20151213 205514 3.25 1.57 20151213 205515 3.27 1.58 20151213 205516 3.29 1.58 20151213 205517 3.32 1.58 20151213 205518 3.36 1.58 20151213 205519 3.41 1.59 20151213 205520 3.46 1.59 20151213 205521 3.52 1.59 20151213 205522 3.59 1.60 20151213 205523 3.67 1.60 20151213 205524 3.74 1.61 20151213 205525 3.79 1.61 20151213 205526 3.83 1.62 20151213 205527 3.88 1.62 20151213 205528 3.91 1.63 20151213 205529 3.96 1.63 20151213 205530 3.99 1.64 20151213 205531 4.02 1.64 20151213 205532 4.05 1.65 20151213 205533 4.05 1.65 20151213 205534 4.03 1.66 20151213 205535 3.99 1.66 20151213 205536 3.95 1.67 20151213 205537 3.92 1.67 20151213 205538 3.90 1.67 20151213 205539 3.87 1.68 20151213 205540 3.83 1.68 20151213 205541 3.80 1.69 20151213 205542 3.77 1.69 20151213 205543 3.74 1.70 20151213 205544 3.68 1.70 20151213 205545 3.62 1.71 20151213 205546 3.56 1.71 20151213 205548 3.50 1.72 20151213 205549 3.46 1.72 20151213 205550 3.41 1.73 20151213 205551 3.35 1.73 20151213 205552 3.29 1.73 20151213 205553 3.26 1.74 20151213 205554 3.19 1.74 20151213 205555 3.10 1.75 20151213 205556 3.02 1.75 20151213 205557 2.93 1.75 20151213 205558 2.87 1.76 20151213 205559 2.79 1.76 20151213 205600 2.71 1.77 20151213 205601 2.64 1.77 20151213 205602 2.56 1.77 20151213 205603 2.51 1.78 20151213 205604 2.45 1.78 20151213 205605 2.42 1.79 20151213 205606 2.40 1.80 20151213 205607 2.37 1.80 20151213 205608 2.37 1.81 20151213 205609 2.36 1.82 20151213 205610 2.35 1.82 20151213 205611 2.35 1.83 20151213 205612 2.35 1.84 20151213 205613 2.36 1.84 20151213 205614 2.37 1.85 20151213 205615 2.36 1.86 20151213 205616 2.36 1.86 20151213 205617 2.36 1.87 20151213 205618 2.35 1.88 20151213 205619 2.33 1.88 20151213 205620 2.32 1.89 20151213 205621 2.30 1.90 20151213 205622 2.29 1.90 20151213 205623 2.26 1.91 20151213 205624 2.18 1.91 20151213 205625 2.05 1.92 20151213 205626 1.94 1.92 20151213 205627 1.89 1.93 20151213 205628 1.86 1.94 20151213 205629 1.88 1.94 20151213 205630 1.96 1.95 20151213 205631 2.09 1.96 20151213 205632 2.25 1.96 20151213 205633 2.46 1.97 20151213 205634 2.69 1.97 20151213 205635 2.93 1.98 20151213 205636 3.18 1.99 20151213 205637 3.43 1.99 20151213 205639 3.71 2.00 20151213 205640 3.99 2.00 20151213 205641 4.27 2.01 20151213 205642 4.55 2.01 20151213 205643 4.83 2.02 20151213 205644 5.11 2.02 20151213 205645 5.32 2.03 20151213 205646 5.43 2.05 20151213 205647 5.55 2.07 20151213 205648 5.66 2.09 20151213 205649 5.77 2.11 20151213 205650 5.87 2.14 20151213 205651 5.98 2.16 20151213 205652 6.10 2.18 20151213 205653 6.21 2.21 20151213 205654 6.33 2.23 20151213 205655 6.44 2.25 20151213 205656 6.54 2.26 20151213 205657 6.64 2.26 20151213 205658 6.75 2.27 20151213 205659 6.86 2.27 20151213 205700 6.96 2.27 20151213 205701 7.07 2.27 20151213 205702 7.18 2.27 20151213 205703 7.30 2.27 20151213 205704 7.41 2.27 20151213 205705 7.51 2.27 20151213 205706 7.60 2.29 20151213 205707 7.68 2.30 20151213 205708 7.77 2.31 20151213 205709 7.85 2.32 20151213 205710 7.93 2.33 20151213 205711 8.02 2.34 20151213 205712 8.10 2.35 20151213 205713 8.18 2.36 20151213 205714 8.26 2.36 20151213 205715 8.31 2.37 20151213 205716 8.29 2.37 20151213 205717 8.27 2.37 20151213 205718 8.24 2.37 20151213 205719 8.22 2.37 20151213 205720 8.20 2.37 20151213 205721 8.18 2.38 20151213 205722 8.16 2.38 20151213 205723 8.14 2.38 20151213 205724 8.12 2.38 20151213 205725 8.11 2.38 20151213 205726 8.14 2.39 20151213 205727 8.17 2.40 20151213 205728 8.20 2.40 20151213 205730 8.23 2.41 20151213 205731 8.26 2.42 20151213 205732 8.30 2.42 20151213 205733 8.33 2.43 20151213 205734 8.37 2.44 20151213 205735 8.40 2.45 20151213 205736 8.45 2.46 20151213 205737 8.50 2.46 20151213 205738 8.55 2.46 20151213 205739 8.60 2.46 20151213 205740 8.64 2.47 20151213 205741 8.69 2.47 20151213 205742 8.74 2.47 20151213 205743 8.79 2.48 20151213 205744 8.83 2.48 20151213 205745 8.88 2.48 20151213 205746 8.90 2.48 20151213 205747 8.88 2.48 20151213 205748 8.86 2.49 20151213 205749 8.84 2.49 20151213 205750 8.82 2.49 20151213 205751 8.80 2.49 20151213 205752 8.77 2.49 20151213 205753 8.75 2.49 20151213 205754 8.73 2.49 20151213 205755 8.70 2.49 20151213 205756 8.68 2.49 20151213 205758 8.63 2.50 20151213 205759 8.61 2.50 20151213 205800 8.60 2.51 20151213 205801 8.59 2.51 20151213 205802 8.58 2.51 20151213 205803 8.57 2.52 20151213 205804 8.57 2.52 20151213 205805 8.57 2.53 20151213 205806 8.58 2.53 20151213 205807 8.59 2.53 20151213 205808 8.60 2.53 20151213 205809 8.61 2.53 20151213 205810 8.63 2.53 20151213 205811 8.65 2.53 20151213 205812 8.66 2.53 20151213 205813 8.69 2.53 20151213 205814 8.72 2.53 20151213 205815 8.75 2.53 20151213 205816 8.77 2.53 20151213 205818 8.78 2.54 20151213 205820 8.78 2.54 20151213 205821 8.79 2.54 20151213 205822 8.79 2.54 20151213 205823 8.79 2.54 20151213 205824 8.80 2.54 20151213 205825 8.81 2.55 20151213 205826 8.82 2.55 20151213 205827 8.85 2.55 20151213 205828 8.95 2.56 20151213 205829 9.05 2.57 20151213 205830 9.15 2.58 20151213 205831 9.24 2.59 20151213 205832 9.34 2.60 20151213 205833 9.45 2.61 20151213 205834 9.55 2.62 20151213 205835 9.65 2.64 20151213 205836 9.76 2.65 20151213 205837 9.84 2.66 20151213 205838 9.84 2.66 20151213 205839 9.85 2.67 20151213 205840 9.85 2.67 20151213 205841 9.84 2.67 20151213 205842 9.82 2.67 20151213 205843 9.80 2.67 20151213 205844 9.77 2.67 20151213 205845 9.75 2.67 20151213 205846 9.73 2.67 20151213 205847 9.71 2.67 20151213 205848 9.69 2.67 20151213 205849 9.66 2.66 20151213 205850 9.63 2.66 20151213 205851 9.61 2.65 20151213 205852 9.57 2.65 20151213 205853 9.54 2.64 20151213 205854 9.51 2.64 20151213 205855 9.47 2.64 20151213 205856 9.43 2.63 20151213 205857 9.39 2.62 20151213 205858 9.32 2.62 20151213 205859 9.25 2.61 20151213 205900 9.18 2.60 20151213 205901 9.11 2.60 20151213 205902 9.05 2.59 20151213 205903 8.98 2.59 20151213 205904 8.91 2.58 20151213 205905 8.83 2.57 20151213 205906 8.75 2.57 20151213 205907 8.67 2.56 20151213 205908 8.61 2.56 20151213 205909 8.56 2.56 20151213 205911 8.51 2.55 20151213 205912 8.46 2.55 20151213 205913 8.42 2.55 20151213 205914 8.37 2.55 20151213 205915 8.33 2.55 20151213 205916 8.30 2.54 20151213 205917 8.26 2.54 20151213 205918 8.23 2.54 20151213 205919 8.24 2.54 20151213 205920 8.23 2.54 20151213 205921 8.23 2.54 20151213 205922 8.23 2.54 20151213 205923 8.22 2.54 20151213 205924 8.22 2.54 20151213 205925 8.21 2.54 20151213 205926 8.19 2.54 20151213 205927 8.18 2.54 20151213 205928 8.16 2.54 20151213 205929 8.15 2.54 20151213 205930 8.15 2.54 20151213 205931 8.14 2.54 20151213 205932 8.14 2.54 20151213 205933 8.14 2.54 20151213 205934 8.14 2.54 20151213 205935 8.14 2.54 20151213 205936 8.14 2.54 20151213 205937 8.14 2.54 20151213 205938 8.14 2.54 20151213 205939 8.14 2.54 20151213 205940 8.15 2.53 20151213 205941 8.14 2.53 20151213 205942 8.14 2.53 20151213 205943 8.13 2.52 20151213 205944 8.11 2.52 20151213 205945 8.09 2.52 20151213 205946 8.08 2.51 20151213 205947 8.05 2.51 20151213 205948 8.02 2.51 20151213 205949 7.97 2.50 20151213 205950 7.91 2.49 20151213 205951 7.86 2.48 20151213 205952 7.81 2.48 20151213 205953 7.76 2.47 20151213 205954 7.72 2.47 20151213 205955 7.68 2.46 20151213 205956 7.64 2.45 20151213 205957 7.60 2.45 20151213 205958 7.56 2.44 20151213 205959 7.56 2.44 20151213 210001 7.56 2.43 20151213 210002 7.57 2.43 20151213 210003 7.57 2.42 20151213 210004 7.58 2.42 20151213 210005 7.58 2.41 20151213 210006 7.58 2.41 20151213 210007 7.58 2.40 20151213 210008 7.57 2.40 20151213 210009 7.57 2.39 20151213 210010 7.54 2.39 20151213 210011 7.51 2.38 20151213 210012 7.48 2.37 20151213 210013 7.46 2.37 20151213 210014 7.44 2.36 20151213 210015 7.42 2.36 20151213 210016 7.42 2.36 20151213 210017 7.41 2.35 20151213 210018 7.42 2.35 20151213 210019 7.43 2.34 20151213 210020 7.44 2.34 20151213 210021 7.45 2.33 20151213 210022 7.46 2.33 20151213 210023 7.48 2.32 20151213 210024 7.49 2.32 20151213 210025 7.50 2.31 20151213 210026 7.52 2.31 20151213 210027 7.53 2.30 20151213 210028 7.53 2.30 20151213 210029 7.52 2.29 20151213 210030 7.51 2.29 20151213 210031 7.50 2.28 20151213 210032 7.49 2.27 20151213 210033 7.49 2.27 20151213 210034 7.49 2.26 20151213 210035 7.49 2.26 20151213 210036 7.49 2.25 20151213 210037 7.50 2.24 20151213 210038 7.51 2.24 20151213 210039 7.52 2.23 20151213 210040 7.53 2.23 20151213 210041 7.52 2.22 20151213 210042 7.51 2.21 20151213 210043 7.50 2.21 20151213 210044 7.50 2.20 20151213 210045 7.50 2.20 20151213 210046 7.51 2.19 20151213 210047 7.52 2.18 20151213 210048 7.53 2.18 20151213 210049 7.55 2.17 20151213 210050 7.54 2.16 20151213 210052 7.49 2.16 20151213 210053 7.45 2.15 20151213 210054 7.38 2.14 20151213 210055 7.32 2.14 20151213 210056 7.27 2.13 20151213 210057 7.23 2.12 20151213 210058 7.18 2.12 20151213 210059 7.14 2.11 20151213 210100 7.10 2.10 20151213 210101 7.06 2.09 20151213 210102 7.02 2.09 20151213 210103 6.98 2.08 20151213 210104 6.95 2.08 20151213 210105 6.91 2.07 20151213 210106 6.88 2.06 20151213 210107 6.84 2.06 20151213 210108 6.81 2.05 20151213 210109 6.78 2.05 20151213 210110 6.76 2.04 20151213 210111 6.73 2.03 20151213 210112 6.71 2.03 20151213 210113 6.69 2.02 20151213 210114 6.69 2.02 20151213 210115 6.68 2.02 20151213 210116 6.66 2.01 20151213 210117 6.64 2.01 20151213 210118 6.63 2.01 20151213 210119 6.61 2.00 20151213 210120 6.59 2.00 20151213 210121 6.57 1.99 20151213 210122 6.53 1.99 20151213 210123 6.49 1.98 20151213 210124 6.46 1.98 20151213 210125 6.42 1.97 20151213 210126 6.38 1.97 20151213 210127 6.35 1.96 20151213 210128 6.31 1.96 20151213 210129 6.28 1.95 20151213 210130 6.24 1.95 20151213 210131 6.22 1.94 20151213 210132 6.19 1.94 20151213 210133 6.16 1.93 20151213 210134 6.13 1.92 20151213 210135 6.11 1.92 20151213 210136 6.07 1.91 20151213 210137 6.04 1.91 20151213 210138 6.01 1.90 20151213 210139 5.97 1.89 20151213 210140 5.94 1.89 20151213 210141 5.90 1.88 20151213 210143 5.85 1.87 20151213 210144 5.78 1.87 20151213 210145 5.72 1.86 20151213 210146 5.66 1.86 20151213 210147 5.62 1.86 20151213 210148 5.56 1.85 20151213 210149 5.50 1.85 20151213 210150 5.46 1.84 20151213 210151 5.41 1.84 20151213 210152 5.36 1.83 20151213 210153 5.31 1.83 20151213 210154 5.26 1.82 20151213 210155 5.21 1.82 20151213 210156 5.17 1.81 20151213 210157 5.12 1.81 20151213 210158 5.07 1.81 20151213 210159 5.01 1.80 20151213 210200 4.97 1.80 20151213 210201 4.93 1.80 20151213 210202 4.87 1.79 20151213 210203 4.83 1.79 20151213 210204 4.81 1.78 20151213 210205 4.80 1.78 20151213 210206 4.78 1.78 20151213 210207 4.75 1.78 20151213 210208 4.74 1.77 20151213 210209 4.74 1.77 20151213 210210 4.73 1.77 20151213 210211 4.71 1.77 20151213 210212 4.69 1.76 20151213 210213 4.68 1.76 20151213 210214 4.68 1.76 20151213 210215 4.68 1.76 20151213 210216 4.68 1.76 20151213 210217 4.68 1.76 20151213 210218 4.68 1.76 20151213 210219 4.67 1.76 20151213 210220 4.67 1.76 20151213 210221 4.67 1.75 20151213 210222 4.66 1.75 20151213 210223 4.66 1.75 20151213 210224 4.66 1.75 20151213 210225 4.66 1.75 20151213 210226 4.66 1.75 20151213 210227 4.66 1.75 20151213 210228 4.68 1.75 20151213 210229 4.69 1.75 20151213 210230 4.70 1.75 20151213 210231 4.72 1.75 20151213 210233 4.74 1.75 20151213 210234 4.75 1.75 20151213 210235 4.72 1.76 20151213 210236 4.69 1.76 20151213 210237 4.67 1.76 20151213 210238 4.65 1.76 20151213 210239 4.63 1.77 20151213 210240 4.61 1.77 20151213 210241 4.60 1.77 20151213 210242 4.59 1.77 20151213 210243 4.59 1.77 20151213 210244 4.58 1.78 20151213 210245 4.53 1.78 20151213 210246 4.47 1.79 20151213 210247 4.41 1.79 20151213 210248 4.35 1.80 20151213 210249 4.30 1.80 20151213 210250 4.25 1.81 20151213 210251 4.19 1.81 20151213 210252 4.14 1.82 20151213 210253 4.10 1.82 20151213 210254 4.05 1.82 20151213 210255 4.02 1.83 20151213 210256 4.00 1.84 20151213 210257 3.99 1.85 20151213 210258 3.97 1.86 20151213 210259 3.96 1.87 20151213 210300 3.94 1.88 20151213 210301 3.94 1.89 20151213 210302 3.93 1.90 20151213 210303 3.93 1.91 20151213 210304 3.93 1.92 20151213 210305 3.92 1.93 20151213 210306 3.94 1.94 20151213 210307 3.96 1.96 20151213 210308 3.98 1.97 20151213 210309 3.99 1.98 20151213 210310 4.02 2.00 20151213 210311 4.05 2.01 20151213 210312 4.08 2.03 20151213 210313 4.12 2.04 20151213 210314 4.15 2.05 20151213 210315 4.19 2.07 20151213 210316 4.23 2.08 20151213 210317 4.28 2.10 20151213 210318 4.31 2.12 20151213 210319 4.37 2.13 20151213 210320 4.43 2.15 20151213 210321 4.49 2.17 20151213 210322 4.55 2.19 20151213 210324 4.62 2.21 20151213 210325 4.69 2.22 20151213 210326 4.77 2.24 20151213 210327 4.77 2.26 20151213 210328 4.77 2.28 20151213 210329 4.79 2.30 20151213 210330 4.80 2.32 20151213 210331 4.81 2.34 20151213 210332 4.83 2.36 20151213 210333 4.85 2.38 20151213 210334 4.86 2.39 20151213 210335 4.88 2.41 20151213 210336 4.89 2.43 20151213 210337 4.91 2.45 20151213 210338 4.93 2.47 20151213 210339 4.95 2.49 20151213 210340 4.97 2.51 20151213 210341 4.99 2.53 20151213 210342 5.01 2.55 20151213 210343 5.04 2.57 20151213 210344 5.07 2.59 20151213 210345 5.08 2.60 20151213 210346 5.11 2.62 20151213 210347 5.16 2.64 20151213 210348 5.22 2.66 20151213 210349 5.30 2.68 20151213 210350 5.37 2.70 20151213 210351 5.44 2.72 20151213 210352 5.49 2.73 20151213 210353 5.57 2.75 20151213 210354 5.63 2.77 20151213 210355 5.71 2.79 20151213 210356 5.79 2.81 20151213 210357 5.86 2.83 20151213 210358 5.94 2.84 20151213 210359 6.02 2.86 20151213 210400 6.08 2.87 20151213 210401 6.16 2.89 20151213 210402 6.25 2.91 20151213 210403 6.34 2.92 20151213 210404 6.43 2.94 20151213 210405 6.52 2.96 20151213 210406 6.61 2.98 20151213 210407 6.69 2.99 20151213 210408 6.72 3.00 20151213 210409 6.75 3.01 20151213 210410 6.80 3.02 20151213 210411 6.84 3.04 20151213 210412 6.89 3.05 20151213 210414 6.94 3.06 20151213 210415 7.00 3.07 20151213 210416 7.04 3.08 20151213 210417 7.10 3.10 20151213 210418 7.16 3.11 20151213 210419 6.89 3.12 20151213 210420 6.41 3.12 20151213 210421 5.95 3.13 20151213 210422 5.50 3.13 20151213 210423 5.15 3.14 20151213 210424 4.75 3.14 20151213 210425 4.37 3.15 20151213 210426 4.04 3.15 20151213 210427 3.71 3.16 20151213 210428 3.42 3.16 20151213 210429 3.08 3.17 20151213 210430 2.68 3.17 20151213 210431 2.19 3.17 20151213 210432 1.68 3.18 20151213 210433 1.19 3.18 20151213 210434 0.83 3.18 20151213 210435 0.77 3.19 20151213 210436 0.98 3.19 20151213 210437 1.47 3.19 20151213 210438 2.01 3.20 20151213 210439 2.61 3.20 20151213 210440 2.82 3.20 20151213 210441 3.03 3.21 20151213 210442 3.27 3.21 20151213 210443 3.46 3.21 20151213 210444 3.74 3.22 20151213 210445 4.02 3.22 20151213 210446 4.32 3.23 20151213 210447 4.65 3.23 20151213 210448 5.01 3.24 20151213 210449 5.31 3.24 20151213 210450 5.45 3.25 20151213 210451 5.41 3.25 20151213 210452 5.39 3.25 20151213 210453 5.35 3.25 20151213 210454 5.34 3.25 20151213 210455 5.32 3.25 20151213 210456 5.31 3.25 20151213 210457 5.29 3.25 20151213 210458 5.30 3.25 20151213 210459 5.28 3.25 20151213 210500 5.30 3.25 20151213 210501 5.30 3.25 20151213 210502 5.30 3.25 20151213 210503 5.27 3.25 20151213 210505 5.25 3.24 20151213 210506 5.23 3.24 20151213 210507 5.22 3.24 20151213 210508 5.21 3.24 20151213 210509 5.20 3.24 20151213 210510 5.18 3.24 20151213 210511 5.16 3.24 20151213 210512 5.27 3.23 20151213 210513 5.37 3.23 20151213 210514 5.45 3.23 20151213 210515 5.54 3.23 20151213 210516 5.62 3.22 20151213 210517 5.69 3.22 20151213 210518 5.76 3.22 20151213 210519 5.80 3.22 20151213 210520 5.85 3.21 20151213 210521 5.89 3.21 20151213 210522 5.99 3.21 20151213 210523 6.11 3.21 20151213 210524 6.25 3.21 20151213 210525 6.35 3.21 20151213 210526 6.50 3.21 20151213 210527 6.66 3.21 20151213 210528 6.83 3.21 20151213 210529 7.00 3.21 20151213 210530 7.15 3.21 20151213 210531 7.33 3.21 20151213 210532 7.50 3.21 20151213 210533 7.59 3.21 20151213 210534 7.69 3.21 20151213 210535 7.79 3.22 20151213 210536 7.90 3.22 20151213 210537 8.03 3.22 20151213 210538 8.16 3.22 20151213 210539 8.31 3.22 20151213 210540 8.44 3.23 20151213 210541 8.59 3.23 20151213 210542 8.77 3.23 20151213 210543 8.76 3.23 20151213 210544 8.72 3.23 20151213 210545 8.70 3.23 20151213 210546 8.64 3.23 20151213 210547 8.60 3.23 20151213 210548 8.57 3.23 20151213 210549 8.52 3.22 20151213 210550 8.50 3.22 20151213 210551 8.46 3.22 20151213 210552 8.43 3.22 20151213 210553 8.43 3.22 20151213 210556 8.46 3.22 20151213 210557 8.46 3.22 20151213 210558 8.43 3.22 20151213 210559 8.41 3.22 20151213 210600 8.36 3.22 20151213 210601 8.32 3.22 20151213 210602 8.25 3.21 20151213 210603 8.17 3.21 20151213 210604 8.09 3.21 20151213 210605 8.09 3.21 20151213 210606 8.10 3.21 20151213 210607 8.11 3.21 20151213 210608 8.11 3.21 20151213 210609 8.10 3.21 20151213 210610 8.10 3.21 20151213 210611 8.08 3.20 20151213 210612 8.06 3.20 20151213 210613 8.04 3.20 20151213 210614 8.01 3.20 20151213 210615 7.97 3.20 20151213 210616 7.90 3.20 20151213 210617 7.85 3.20 20151213 210618 7.77 3.20 20151213 210619 7.71 3.20 20151213 210620 7.64 3.19 20151213 210621 7.56 3.19 20151213 210622 7.47 3.19 20151213 210623 7.39 3.19 20151213 210624 7.34 3.19 20151213 210625 7.26 3.19 20151213 210626 7.21 3.19 20151213 210627 7.17 3.19 20151213 210628 7.14 3.20 20151213 210629 7.12 3.20 20151213 210630 7.12 3.20 20151213 210631 7.12 3.20 20151213 210632 7.14 3.20 20151213 210633 7.17 3.21 20151213 210634 7.22 3.21 20151213 210635 7.28 3.21 20151213 210636 7.24 3.21 20151213 210637 7.08 3.21 20151213 210638 6.92 3.22 20151213 210639 6.76 3.22 20151213 210640 6.65 3.22 20151213 210641 6.47 3.22 20151213 210642 6.28 3.22 20151213 210643 6.08 3.22 20151213 210644 5.93 3.22 20151213 210646 5.77 3.22 20151213 210647 5.62 3.22 20151213 210648 5.37 3.23 20151213 210649 5.18 3.23 20151213 210650 4.96 3.23 20151213 210651 4.74 3.24 20151213 210652 4.54 3.24 20151213 210653 4.38 3.24 20151213 210654 4.20 3.25 20151213 210655 4.03 3.25 20151213 210656 3.88 3.25 20151213 210657 3.78 3.26 20151213 210658 3.62 3.26 20151213 210659 3.40 3.26 20151213 210700 3.16 3.26 20151213 210701 2.97 3.27 20151213 210702 2.73 3.27 20151213 210703 2.50 3.27 20151213 210704 2.26 3.28 20151213 210705 2.08 3.28 20151213 210706 1.85 3.28 20151213 210707 1.61 3.29 20151213 210708 1.36 3.29 20151213 210709 1.08 3.29 20151213 210710 0.70 3.30 20151213 210711 0.31 3.31 20151213 210712 0.03 3.31 20151213 210713 0.40 3.32 20151213 210714 0.81 3.32 20151213 210715 1.22 3.33 20151213 210716 1.56 3.33 20151213 210717 2.00 3.34 20151213 210718 2.44 3.34 20151213 210719 2.75 3.35 20151213 210720 2.85 3.35 20151213 210721 3.00 3.36 20151213 210722 3.17 3.37 20151213 210723 3.32 3.37 20151213 210724 3.51 3.38 20151213 210725 3.71 3.38 20151213 210726 3.91 3.39 20151213 210727 4.06 3.39 20151213 210728 4.26 3.40 20151213 210729 4.46 3.40 20151213 210730 4.50 3.41 20151213 210731 4.52 3.42 20151213 210732 4.54 3.42 20151213 210733 4.56 3.43 20151213 210734 4.58 3.44 20151213 210735 4.59 3.45 20151213 210737 4.60 3.45 20151213 210738 4.60 3.46 20151213 210739 4.63 3.47 20151213 210740 4.65 3.47 20151213 210741 4.67 3.48 20151213 210742 4.67 3.49 20151213 210743 4.69 3.49 20151213 210744 4.69 3.50 20151213 210745 4.72 3.51 20151213 210746 4.76 3.51 20151213 210747 4.80 3.52 20151213 210748 4.84 3.53 20151213 210749 4.88 3.53 20151213 210750 4.95 3.54 20151213 210751 5.01 3.55 20151213 210752 5.13 3.56 20151213 210753 5.34 3.57 20151213 210754 5.51 3.58 20151213 210755 5.73 3.59 20151213 210756 5.97 3.61 20151213 210757 6.17 3.62 20151213 210758 6.43 3.63 20151213 210759 6.69 3.65 20151213 210800 6.91 3.66 20151213 210801 7.19 3.67 20151213 210802 7.48 3.69 20151213 210803 7.55 3.70 20151213 210804 7.57 3.71 20151213 210805 7.60 3.73 20151213 210806 7.63 3.74 20151213 210807 7.66 3.76 20151213 210808 7.70 3.77 20151213 210809 7.76 3.79 20151213 210810 7.81 3.80 20151213 210811 7.87 3.81 20151213 210812 7.94 3.83 20151213 210813 8.01 3.84 20151213 210814 7.85 3.85 20151213 210815 7.69 3.86 20151213 210816 7.55 3.87 20151213 210817 7.36 3.87 20151213 210818 7.17 3.88 20151213 210819 7.01 3.89 20151213 210820 6.81 3.90 20151213 210821 6.65 3.90 20151213 210822 6.45 3.91 20151213 210823 6.26 3.92 20151213 210824 6.17 3.93 20151213 210825 6.30 3.94 20151213 210826 6.43 3.95 20151213 210828 6.53 3.96 20151213 210829 6.66 3.97 20151213 210830 6.78 3.99 20151213 210831 6.88 4.00 20151213 210832 7.00 4.01 20151213 210833 7.12 4.02 20151213 210834 7.21 4.03 20151213 210835 7.32 4.04 20151213 210836 7.40 4.05 20151213 210837 7.44 4.07 20151213 210838 7.51 4.08 20151213 210839 7.57 4.10 20151213 210840 7.65 4.11 20151213 210841 7.74 4.13 20151213 210842 7.81 4.14 20151213 210843 7.92 4.16 20151213 210844 8.03 4.17 20151213 210845 8.13 4.19 20151213 210846 8.26 4.21 20151213 210847 8.32 4.22 20151213 210848 8.39 4.24 20151213 210849 8.45 4.25 20151213 210850 8.51 4.26 20151213 210851 8.58 4.28 20151213 210852 8.66 4.30 20151213 210853 8.72 4.31 20151213 210854 8.81 4.33 20151213 210855 8.88 4.35 20151213 210857 9.07 4.38 20151213 210858 9.09 4.39 20151213 210859 9.11 4.40 20151213 210900 9.12 4.41 20151213 210901 9.13 4.42 20151213 210902 9.14 4.43 20151213 210903 9.14 4.44 20151213 210904 9.13 4.45 20151213 210905 9.12 4.46 20151213 210906 9.10 4.47 20151213 210907 9.07 4.48 20151213 210908 9.05 4.48 20151213 210909 8.99 4.49 20151213 210910 8.95 4.49 20151213 210911 8.89 4.50 20151213 210912 8.83 4.50 20151213 210913 8.78 4.51 20151213 210914 8.71 4.52 20151213 210915 8.65 4.52 20151213 210916 8.57 4.53 20151213 210918 8.49 4.54 20151213 210919 8.42 4.54 20151213 210920 8.36 4.55 20151213 210921 8.43 4.56 20151213 210922 8.51 4.58 20151213 210923 8.61 4.60 20151213 210924 8.69 4.62 20151213 210925 8.79 4.63 20151213 210926 8.88 4.65 20151213 210927 9.01 4.67 20151213 210928 9.11 4.69 20151213 210929 9.24 4.71 20151213 210930 9.38 4.73 20151213 210931 9.49 4.74 20151213 210933 9.74 4.78 20151213 210934 9.88 4.81 20151213 210935 10.00 4.83 20151213 210936 10.14 4.85 20151213 210937 10.26 4.87 20151213 210938 10.41 4.89 20151213 210939 10.56 4.92 20151213 210940 10.69 4.94 20151213 210941 10.84 4.96 20151213 210942 10.96 4.98 20151213 210943 11.06 5.00 20151213 210944 11.14 5.02 20151213 210945 11.24 5.05 20151213 210946 11.31 5.06 20151213 210947 11.40 5.09 20151213 210948 11.48 5.11 20151213 210949 11.54 5.13 20151213 210950 11.61 5.15 20151213 210951 11.67 5.17 20151213 210952 11.73 5.19 20151213 210953 11.76 5.21 20151213 210954 11.75 5.23 20151213 210955 11.74 5.24 20151213 210956 11.72 5.26 20151213 210957 11.70 5.28 20151213 210958 11.68 5.29 20151213 210959 11.66 5.31 20151213 211000 11.64 5.33 20151213 211001 11.61 5.34 20151213 211002 11.58 5.36 20151213 211003 11.55 5.38 20151213 211004 11.51 5.39 20151213 211005 11.47 5.41 20151213 211006 11.42 5.42 20151213 211007 11.39 5.44 20151213 211009 11.36 5.45 20151213 211010 11.34 5.46 20151213 211011 11.32 5.48 20151213 211012 11.31 5.49 20151213 211013 11.30 5.50 20151213 211014 11.30 5.52 20151213 211015 11.31 5.53 20151213 211016 11.32 5.54 20151213 211017 11.37 5.56 20151213 211018 11.43 5.56 20151213 211019 11.48 5.58 20151213 211020 11.54 5.59 20151213 211021 11.59 5.60 20151213 211022 11.65 5.61 20151213 211023 11.70 5.62 20151213 211024 11.76 5.63 20151213 211025 11.81 5.64 20151213 211026 11.85 5.65 20151213 211027 11.91 5.66 20151213 211028 11.98 5.68 20151213 211029 12.06 5.69 20151213 211030 12.12 5.71 20151213 211031 12.20 5.73 20151213 211032 12.25 5.74 20151213 211033 12.32 5.76 20151213 211034 12.37 5.77 20151213 211035 12.43 5.79 20151213 211036 12.47 5.80 20151213 211037 12.51 5.82 20151213 211038 12.54 5.83 20151213 211039 12.46 5.84 20151213 211040 12.37 5.85 20151213 211041 12.26 5.86 20151213 211042 12.17 5.86 20151213 211043 12.08 5.87 20151213 211044 11.97 5.88 20151213 211045 11.88 5.89 20151213 211046 11.77 5.90 20151213 211047 11.68 5.91 20151213 211048 11.58 5.91 20151213 211049 11.49 5.92 20151213 211050 11.47 5.94 20151213 211051 11.50 5.95 20151213 211052 11.53 5.97 20151213 211053 11.57 5.98 20151213 211054 11.60 6.00 20151213 211055 11.65 6.02 20151213 211056 11.69 6.03 20151213 211057 11.74 6.05 20151213 211059 11.78 6.07 20151213 211100 11.86 6.08 20151213 211101 11.92 6.10 20151213 211102 11.97 6.12 20151213 211103 11.98 6.13 20151213 211104 12.00 6.15 20151213 211105 12.01 6.16 20151213 211106 12.02 6.17 20151213 211107 12.03 6.19 20151213 211108 12.04 6.20 20151213 211109 12.06 6.22 20151213 211110 12.07 6.23 20151213 211111 12.08 6.24 20151213 211112 12.09 6.26 20151213 211113 12.10 6.27 20151213 211114 12.16 6.30 20151213 211115 12.22 6.32 20151213 211116 12.27 6.34 20151213 211117 12.32 6.36 20151213 211118 12.38 6.39 20151213 211119 12.43 6.41 20151213 211120 12.48 6.43 20151213 211121 12.53 6.45 20151213 211122 12.57 6.48 20151213 211123 12.62 6.50 20151213 211124 12.67 6.53 20151213 211125 12.71 6.55 20151213 211126 12.72 6.57 20151213 211127 12.73 6.59 20151213 211128 12.75 6.61 20151213 211129 12.76 6.63 20151213 211130 12.78 6.64 20151213 211131 12.79 6.67 20151213 211132 12.81 6.69 20151213 211133 12.82 6.71 20151213 211134 12.84 6.73 20151213 211135 12.86 6.75 20151213 211137 13.02 6.80 20151213 211138 13.13 6.82 20151213 211140 13.35 6.87 20151213 211141 13.44 6.90 20151213 211142 13.55 6.93 20151213 211143 13.63 6.95 20151213 211144 13.71 6.98 20151213 211145 13.81 7.01 20151213 211146 13.88 7.03 20151213 211147 13.94 7.06 20151213 211148 13.97 7.09 20151213 211150 13.98 7.11 20151213 211151 13.99 7.14 20151213 211152 14.01 7.16 20151213 211153 14.03 7.19 20151213 211154 14.06 7.22 20151213 211155 14.09 7.25 20151213 211158 14.21 7.32 20151213 211159 14.27 7.35 20151213 211200 14.33 7.39 20151213 211202 14.60 7.46 20151213 211203 14.72 7.49 20151213 211204 14.85 7.53 20151213 211205 15.01 7.57 20151213 211206 15.14 7.60 20151213 211207 15.28 7.64 20151213 211208 15.43 7.68 20151213 211210 15.72 7.75 20151213 211211 15.86 7.77 20151213 211212 16.01 7.81 20151213 211213 16.12 7.84 20151213 211214 16.23 7.86 20151213 211216 16.47 7.93 20151213 211217 16.59 7.96 20151213 211218 16.70 7.98 20151213 211219 16.84 8.01 20151213 211221 17.06 8.07 20151213 211222 17.16 8.09 20151213 211223 17.29 8.12 20151213 211224 17.37 8.15 20151213 211225 17.45 8.17 20151213 211226 17.52 8.19 20151213 211227 17.61 8.21 20151213 211228 17.69 8.23 20151213 211229 17.77 8.25 20151213 211230 17.84 8.27 20151213 211231 17.92 8.29 20151213 211232 17.99 8.31 20151213 211233 18.06 8.33 20151213 211234 18.13 8.35 20151213 211235 18.20 8.36 20151213 211236 18.27 8.38 20151213 211237 18.35 8.39 20151213 211238 18.42 8.40 20151213 211239 18.49 8.41 20151213 211241 18.57 8.41 20151213 211242 18.64 8.42 20151213 211243 18.71 8.43 20151213 211244 18.78 8.44 20151213 211245 18.85 8.45 20151213 211246 18.93 8.45 20151213 211247 19.01 8.46 20151213 211248 19.08 8.46 20151213 211249 19.15 8.45 20151213 211250 19.22 8.44 20151213 211251 19.30 8.42 20151213 211253 19.44 8.39 20151213 211255 19.57 8.36 20151213 211256 19.65 8.34 20151213 211257 19.71 8.32 20151213 211258 19.78 8.30 20151213 211300 19.91 8.27 20151213 211301 20.00 8.16 20151213 211302 20.11 8.05 20151213 211303 20.21 8.00 20151213 211305 20.41 7.90 20151213 211306 20.51 7.87 20151213 211308 20.72 7.85 20151213 211309 20.84 7.83 20151213 211310 20.95 7.84 20151213 211311 21.04 7.82 20151213 211312 21.14 7.79 20151213 211313 21.22 7.83 20151213 211314 21.30 7.87 20151213 211315 21.39 7.92 20151213 211316 21.49 8.00 20151213 211317 21.63 8.11 20151213 211319 21.88 8.34 20151213 211320 22.01 8.47 20151213 211321 22.07 8.51 20151213 211322 22.13 8.58 20151213 211323 22.19 8.68 20151213 211326 22.35 9.08 20151213 211327 22.41 9.21 20151213 211328 22.48 9.34 20151213 211329 22.56 9.45 20151213 211331 22.68 9.53 20151213 211332 22.81 9.61 20151213 211334 23.06 9.78 20151213 211335 23.17 9.88 20151213 211336 23.29 9.98 20151213 211337 23.40 10.08 20151213 211338 23.50 10.16 20151213 211339 23.59 10.20 20151213 211340 23.68 10.23 20151213 211341 23.77 10.27 20151213 211343 23.92 10.33 20151213 211345 24.07 10.40 20151213 211346 24.13 10.43 20151213 211348 24.25 10.51 20151213 211349 24.30 10.54 20151213 211350 24.32 10.56 20151213 211351 24.27 10.54 20151213 211352 24.23 10.53 20151213 211354 24.15 10.50 20151213 211355 24.11 10.49 20151213 211356 24.07 10.48 20151213 211400 23.92 10.46 20151213 211401 23.88 10.45 20151213 211402 23.85 10.45 20151213 211403 23.85 10.44 20151213 211404 23.88 10.43 20151213 211406 23.95 10.42 20151213 211407 23.99 10.41 20151213 211408 24.04 10.41 20151213 211409 24.10 10.41 20151213 211410 24.16 10.41 20151213 211411 24.23 10.41 20151213 211412 24.31 10.41 20151213 211413 24.38 10.43 20151213 211414 24.48 10.44 20151213 211415 24.56 10.44 20151213 211416 24.65 10.44 20151213 211417 24.74 10.43 20151213 211418 24.83 10.42 20151213 211419 24.92 10.42 20151213 211420 25.01 10.41 20151213 211422 25.10 10.41 20151213 211423 25.19 10.41 20151213 211424 25.28 10.41 20151213 211425 25.36 10.40 20151213 211426 25.44 10.39 20151213 211427 25.53 10.38 20151213 211428 25.60 10.37 20151213 211429 25.66 10.35 20151213 211430 25.69 10.28 20151213 211431 25.72 10.21 20151213 211433 25.75 10.07 20151213 211434 25.75 10.00 20151213 211435 25.76 9.94 20151213 211436 25.76 9.87 20151213 211437 25.77 9.83 20151213 211438 25.79 9.77 20151213 211440 25.81 9.66 20151213 211441 25.83 9.60 20151213 211442 25.71 9.53 20151213 211443 25.45 9.44 20151213 211444 25.27 9.37 20151213 211445 25.02 9.29 20151213 211446 24.78 9.20 20151213 211447 24.53 9.12 20151213 211448 24.29 9.04 20151213 211449 24.04 8.98 20151213 211450 23.86 8.93 20151213 211451 23.63 8.87 20151213 211452 23.41 8.82 20151213 211453 23.19 8.76 20151213 211454 22.98 8.71 20151213 211455 22.88 8.70 20151213 211456 22.77 8.68 20151213 211457 22.67 8.68 20151213 211458 22.55 8.67 20151213 211459 22.43 8.66 20151213 211500 22.34 8.67 20151213 211501 22.20 8.67 20151213 211502 22.05 8.66 20151213 211503 21.90 8.67 20151213 211504 21.77 8.68 20151213 211505 21.58 8.68 20151213 211506 21.38 8.68 20151213 211507 21.18 8.69 20151213 211508 21.02 8.70 20151213 211509 20.93 8.74 20151213 211510 20.86 8.78 20151213 211511 20.79 8.81 20151213 211513 20.71 8.85 20151213 211514 20.61 8.89 20151213 211515 20.52 8.91 20151213 211516 20.43 8.94 20151213 211517 20.37 8.98 20151213 211518 20.30 9.00 20151213 211519 20.24 9.03 20151213 211520 20.18 9.07 20151213 211522 19.97 9.08 20151213 211523 19.54 9.09 20151213 211524 19.18 9.10 20151213 211525 18.76 9.10 20151213 211526 18.41 9.09 20151213 211528 17.90 9.06 20151213 211529 17.64 9.02 20151213 211531 17.33 8.95 20151213 211532 17.22 8.91 20151213 211533 17.20 8.87 20151213 211534 17.17 8.82 20151213 211535 17.09 8.77 20151213 211536 17.04 8.73 20151213 211537 16.77 8.68 20151213 211538 16.61 8.65 20151213 211539 16.44 8.60 20151213 211541 16.30 8.50 20151213 211542 16.24 8.37 20151213 211543 16.21 8.21 20151213 211544 16.24 8.07 20151213 211546 16.36 7.72 20151213 211547 16.46 7.52 20151213 211548 16.58 7.33 20151213 211549 16.74 7.16 20151213 211550 16.91 7.05 20151213 211553 17.26 7.03 20151213 211554 17.38 7.03 20151213 211555 17.52 7.02 20151213 211556 17.67 7.10 20151213 211557 17.82 7.19 20151213 211558 17.95 7.26 20151213 211559 18.09 7.33 20151213 211600 18.20 7.39 20151213 211601 18.31 7.44 20151213 211603 18.42 7.48 20151213 211605 18.55 7.57 20151213 211606 18.55 7.61 20151213 211607 18.57 7.64 20151213 211608 18.59 7.66 20151213 211609 18.62 7.68 20151213 211610 18.65 7.68 20151213 211611 18.70 7.67 20151213 211612 18.75 7.64 20151213 211613 18.82 7.61 20151213 211614 18.90 7.56 20151213 211615 18.99 7.52 20151213 211616 19.09 7.48 20151213 211617 19.16 7.41 20151213 211618 19.23 7.35 20151213 211619 19.29 7.28 20151213 211621 19.37 7.14 20151213 211622 19.39 7.07 20151213 211623 19.41 6.98 20151213 211624 19.40 6.91 20151213 211625 19.39 6.85 20151213 211626 19.37 6.76 20151213 211627 19.35 6.69 20151213 211628 19.33 6.60 20151213 211629 19.32 6.53 20151213 211630 19.28 6.45 20151213 211631 19.21 6.33 20151213 211632 19.15 6.23 20151213 211633 19.08 6.14 20151213 211635 18.81 5.90 20151213 211636 18.56 5.73 20151213 211637 18.31 5.56 20151213 211638 18.05 5.40 20151213 211639 17.73 5.20 20151213 211643 16.56 4.48 20151213 211644 16.25 4.29 20151213 211645 15.95 4.09 20151213 211646 15.58 3.85 20151213 211647 15.29 3.64 20151213 211656 12.85 1.97 20151213 211657 12.65 1.83 20151213 211658 12.44 1.67 20151213 211659 12.29 1.54 20151213 211700 12.17 1.42 20151213 211701 12.08 1.31 20151213 211702 12.00 1.16 20151213 211703 11.93 1.04 20151213 213545 7.51 0.90 20151213 213546 7.67 0.94 20151213 213547 7.80 0.98 20151213 213548 7.92 1.01 20151213 213549 8.04 1.05 20151213 213550 8.13 1.08 20151213 213551 8.21 1.12 20151213 213552 8.25 1.14 20151213 213553 8.27 1.17 20151213 213554 8.27 1.19 20151213 213555 8.27 1.21 20151213 213556 8.27 1.23 20151213 213557 8.26 1.25 20151213 213558 8.27 1.27 20151213 213559 8.26 1.28 20151213 213600 8.28 1.30 20151213 213601 8.29 1.32 20151213 213602 8.30 1.33 20151213 213603 8.31 1.35 20151213 213604 8.35 1.37 20151213 213605 8.41 1.38 20151213 213606 8.45 1.40 20151213 213607 8.51 1.42 20151213 213608 8.58 1.44 20151213 213609 8.63 1.45 20151213 213610 8.70 1.48 20151213 213611 8.77 1.50 20151213 213612 8.83 1.51 20151213 213613 8.90 1.53 20151213 213614 8.96 1.55 20151213 213615 9.05 1.57 20151213 213616 9.12 1.59 20151213 213617 9.19 1.61 20151213 213618 9.27 1.63 20151213 213619 9.34 1.65 20151213 213620 9.42 1.67 20151213 213621 9.51 1.69 20151213 213622 9.58 1.71 20151213 213623 9.66 1.73 20151213 213624 9.74 1.75 20151213 213625 9.82 1.77 20151213 213626 9.90 1.79 20151213 213627 9.95 1.80 20151213 213628 10.02 1.82 20151213 213630 10.07 1.84 20151213 213631 10.14 1.86 20151213 213632 10.19 1.88 20151213 213633 10.26 1.89 20151213 213634 10.30 1.91 20151213 213635 10.36 1.93 20151213 213636 10.41 1.95 20151213 213637 10.47 1.97 20151213 213638 10.51 1.98 20151213 213639 10.56 1.99 20151213 213640 10.60 2.00 20151213 213641 10.65 2.02 20151213 213642 10.69 2.02 20151213 213643 10.74 2.04 20151213 213644 10.78 2.05 20151213 213645 10.83 2.06 20151213 213646 10.88 2.07 20151213 213647 10.92 2.08 20151213 213648 10.98 2.09 20151213 213649 10.99 2.10 20151213 213650 11.01 2.10 20151213 213651 11.02 2.10 20151213 213652 11.05 2.11 20151213 213653 11.07 2.11 20151213 213654 11.08 2.11 20151213 213655 11.13 2.12 20151213 213656 11.15 2.12 20151213 213657 11.20 2.13 20151213 213658 11.23 2.13 20151213 213659 11.26 2.13 20151213 213700 11.26 2.13 20151213 213701 11.23 2.13 20151213 213702 11.23 2.13 20151213 213703 11.20 2.12 20151213 213704 11.17 2.11 20151213 213705 11.18 2.11 20151213 213706 11.15 2.10 20151213 213707 11.13 2.09 20151213 213708 11.14 2.09 20151213 213709 11.12 2.08 20151213 213710 11.11 2.08 20151213 213711 11.10 2.08 20151213 213712 11.06 2.07 20151213 213713 11.05 2.07 20151213 213714 11.03 2.07 20151213 213715 11.00 2.06 20151213 213716 10.98 2.06 20151213 213717 10.95 2.05 20151213 213718 10.95 2.05 20151213 213720 10.91 2.04 20151213 213721 10.88 2.03 20151213 213722 10.89 2.03 20151213 213723 10.89 2.03 20151213 213724 10.89 2.03 20151213 213725 10.90 2.03 20151213 213726 10.91 2.03 20151213 213727 10.89 2.03 20151213 213728 10.87 2.03 20151213 213729 10.85 2.03 20151213 213730 10.83 2.03 20151213 213731 10.81 2.03 20151213 213732 10.77 2.03 20151213 213733 10.76 2.03 20151213 213734 10.75 2.03 20151213 213735 10.75 2.04 20151213 213736 10.75 2.04 20151213 213737 10.74 2.04 20151213 213738 10.72 2.05 20151213 213739 10.72 2.05 20151213 213740 10.71 2.05 20151213 213741 10.70 2.05 20151213 213742 10.69 2.06 20151213 213743 10.65 2.05 20151213 213744 10.62 2.05 20151213 213745 10.60 2.05 20151213 213746 10.57 2.05 20151213 213747 10.54 2.05 20151213 213748 10.52 2.05 20151213 213749 10.50 2.05 20151213 213750 10.47 2.05 20151213 213751 10.46 2.05 20151213 213752 10.43 2.05 20151213 213753 10.42 2.05 20151213 213754 10.40 2.05 20151213 213755 10.37 2.05 20151213 213756 10.35 2.05 20151213 213757 10.33 2.05 20151213 213758 10.30 2.05 20151213 213759 10.28 2.05 20151213 213800 10.26 2.05 20151213 213801 10.24 2.05 20151213 213802 10.22 2.05 20151213 213803 10.20 2.05 20151213 213804 10.19 2.05 20151213 213805 10.17 2.05 20151213 213806 10.13 2.05 20151213 213807 10.11 2.05 20151213 213808 10.08 2.06 20151213 213809 10.05 2.06 20151213 213811 10.03 2.06 20151213 213812 10.00 2.06 20151213 213813 9.98 2.06 20151213 213814 9.96 2.06 20151213 213815 9.93 2.06 20151213 213816 9.90 2.06 20151213 213817 9.88 2.06 20151213 213818 9.87 2.06 20151213 213819 9.85 2.06 20151213 213820 9.83 2.06 20151213 213821 9.82 2.06 20151213 213822 9.80 2.06 20151213 213823 9.78 2.06 20151213 213824 9.76 2.06 20151213 213825 9.75 2.06 20151213 213826 9.73 2.06 20151213 213827 9.71 2.06 20151213 213828 9.70 2.05 20151213 213829 9.68 2.05 20151213 213830 9.66 2.04 20151213 213831 9.65 2.04 20151213 213832 9.62 2.04 20151213 213833 9.60 2.03 20151213 213834 9.57 2.03 20151213 213835 9.56 2.03 20151213 213836 9.54 2.02 20151213 213837 9.52 2.02 20151213 213838 9.49 2.01 20151213 213839 9.44 2.01 20151213 213840 9.39 2.00 20151213 213841 9.34 2.00 20151213 213842 9.30 1.99 20151213 213843 9.25 1.99 20151213 213844 9.20 1.98 20151213 213845 9.15 1.98 20151213 213846 9.12 1.97 20151213 213847 9.07 1.97 20151213 213848 9.03 1.96 20151213 213849 9.02 1.96 20151213 213850 8.99 1.96 20151213 213851 8.97 1.96 20151213 213852 8.95 1.96 20151213 213853 8.94 1.96 20151213 213854 8.92 1.95 20151213 213855 8.92 1.95 20151213 213856 8.91 1.95 20151213 213857 8.91 1.95 20151213 213858 8.91 1.95 20151213 213859 8.91 1.95 20151213 213901 8.90 1.95 20151213 213902 8.89 1.95 20151213 213903 8.89 1.95 20151213 213904 8.88 1.94 20151213 213905 8.88 1.94 20151213 213906 8.88 1.94 20151213 213907 8.88 1.94 20151213 213908 8.87 1.94 20151213 213909 8.86 1.94 20151213 213910 8.85 1.94 20151213 213911 8.79 1.94 20151213 213912 8.72 1.93 20151213 213913 8.66 1.93 20151213 213914 8.58 1.93 20151213 213915 8.51 1.93 20151213 213916 8.43 1.92 20151213 213917 8.36 1.92 20151213 213918 8.30 1.92 20151213 213919 8.23 1.91 20151213 213920 8.16 1.91 20151213 213921 8.08 1.91 20151213 213922 8.01 1.91 20151213 213923 7.93 1.90 20151213 213924 7.84 1.90 20151213 213925 7.75 1.89 20151213 213926 7.68 1.89 20151213 213927 7.59 1.89 20151213 213928 7.50 1.88 20151213 213929 7.42 1.87 20151213 213930 7.35 1.87 20151213 213931 7.26 1.86 20151213 213932 7.17 1.86 20151213 213933 7.08 1.85 20151213 213934 7.01 1.85 20151213 213935 6.93 1.84 20151213 213936 6.85 1.84 20151213 213937 6.78 1.83 20151213 213938 6.71 1.83 20151213 213939 6.65 1.82 20151213 213940 6.59 1.81 20151213 213941 6.53 1.81 20151213 213942 6.46 1.80 20151213 213943 6.42 1.80 20151213 213944 6.36 1.79 20151213 213945 6.29 1.79 20151213 213946 6.23 1.78 20151213 213947 6.18 1.78 20151213 213948 6.13 1.77 20151213 213949 6.08 1.77 20151213 213950 6.03 1.76 20151213 213952 5.99 1.76 20151213 213953 5.94 1.75 20151213 213954 5.90 1.75 20151213 213955 5.85 1.75 20151213 213956 5.79 1.75 20151213 213957 5.75 1.74 20151213 213958 5.72 1.74 20151213 213959 5.67 1.74 20151213 214000 5.64 1.74 20151213 214001 5.60 1.73 20151213 214002 5.57 1.73 20151213 214003 5.55 1.73 20151213 214004 5.51 1.72 20151213 214005 5.46 1.72 20151213 214006 5.41 1.72 20151213 214007 5.37 1.72 20151213 214008 5.33 1.72 20151213 214009 5.29 1.72 20151213 214010 5.25 1.72 20151213 214011 5.21 1.72 20151213 214012 5.18 1.72 20151213 214013 5.15 1.72 20151213 214014 5.12 1.72 20151213 214015 5.11 1.73 20151213 214016 5.10 1.73 20151213 214017 5.08 1.73 20151213 214018 5.07 1.73 20151213 214019 5.06 1.73 20151213 214020 5.04 1.74 20151213 214021 5.03 1.74 20151213 214022 5.01 1.74 20151213 214023 5.00 1.74 20151213 214024 4.98 1.74 20151213 214025 4.97 1.74 20151213 214026 4.97 1.75 20151213 214027 4.96 1.75 20151213 214028 4.95 1.75 20151213 214029 4.95 1.75 20151213 214030 4.94 1.76 20151213 214031 4.93 1.76 20151213 214032 4.92 1.76 20151213 214033 4.92 1.76 20151213 214034 4.91 1.77 20151213 214035 4.90 1.77 20151213 214036 4.86 1.77 20151213 214037 4.83 1.78 20151213 214038 4.80 1.78 20151213 214039 4.78 1.79 20151213 214040 4.75 1.79 20151213 214041 4.73 1.80 20151213 214043 4.70 1.80 20151213 214044 4.68 1.81 20151213 214045 4.65 1.81 20151213 214046 4.63 1.81 20151213 214047 4.59 1.82 20151213 214048 4.54 1.83 20151213 214049 4.50 1.83 20151213 214050 4.46 1.84 20151213 214051 4.43 1.85 20151213 214052 4.40 1.85 20151213 214053 4.38 1.86 20151213 214054 4.35 1.86 20151213 214055 4.33 1.87 20151213 214056 4.32 1.88 20151213 214057 4.30 1.88 20151213 214058 4.28 1.89 20151213 214059 4.25 1.90 20151213 214100 4.23 1.91 20151213 214101 4.21 1.92 20151213 214102 4.19 1.93 20151213 214103 4.17 1.93 20151213 214104 4.16 1.94 20151213 214105 4.14 1.95 20151213 214106 4.13 1.96 20151213 214107 4.13 1.96 20151213 214108 4.14 1.97 20151213 214109 4.15 1.98 20151213 214110 4.17 1.99 20151213 214111 4.18 2.00 20151213 214112 4.20 2.00 20151213 214113 4.22 2.01 20151213 214114 4.24 2.02 20151213 214115 4.26 2.03 20151213 214116 4.28 2.04 20151213 214117 4.31 2.05 20151213 214118 4.33 2.06 20151213 214119 4.35 2.06 20151213 214120 4.38 2.07 20151213 214121 4.40 2.08 20151213 214122 4.42 2.09 20151213 214123 4.44 2.10 20151213 214124 4.47 2.11 20151213 214125 4.50 2.11 20151213 214126 4.52 2.12 20151213 214127 4.55 2.13 20151213 214128 4.56 2.14 20151213 214129 4.57 2.15 20151213 214130 4.57 2.16 20151213 214131 4.58 2.17 20151213 214133 4.59 2.17 20151213 214134 4.60 2.18 20151213 214135 4.61 2.19 20151213 214136 4.62 2.20 20151213 214137 4.63 2.21 20151213 214138 4.65 2.22 20151213 214139 4.67 2.22 20151213 214140 4.68 2.23 20151213 214141 4.70 2.24 20151213 214142 4.71 2.25 20151213 214143 4.73 2.26 20151213 214144 4.74 2.26 20151213 214145 4.76 2.27 20151213 214146 4.77 2.28 20151213 214147 4.78 2.29 20151213 214148 4.80 2.29 20151213 214149 4.81 2.30 20151213 214150 4.81 2.31 20151213 214151 4.81 2.31 20151213 214152 4.82 2.32 20151213 214153 4.82 2.32 20151213 214154 4.83 2.33 20151213 214155 4.84 2.33 20151213 214156 4.85 2.34 20151213 214157 4.86 2.35 20151213 214158 4.87 2.35 20151213 214159 4.88 2.36 20151213 214200 4.89 2.36 20151213 214201 4.90 2.36 20151213 214202 4.91 2.37 20151213 214203 4.91 2.37 20151213 214204 4.92 2.38 20151213 214205 4.92 2.38 20151213 214206 4.92 2.38 20151213 214207 4.91 2.39 20151213 214208 4.91 2.39 20151213 214209 4.91 2.40 20151213 214210 4.91 2.40 20151213 214211 4.92 2.40 20151213 214212 4.92 2.40 20151213 214213 4.92 2.41 20151213 214214 4.92 2.41 20151213 214215 4.92 2.41 20151213 214216 4.92 2.41 20151213 214217 4.92 2.42 20151213 214218 4.92 2.42 20151213 214219 4.91 2.42 20151213 214220 4.91 2.43 20151213 214221 4.91 2.43 20151213 214222 4.91 2.43 20151213 214224 4.90 2.43 20151213 214225 4.90 2.43 20151213 214226 4.89 2.43 20151213 214227 4.89 2.43 20151213 214228 4.88 2.44 20151213 214229 4.88 2.44 20151213 214230 4.87 2.44 20151213 214231 4.87 2.44 20151213 214232 4.87 2.44 20151213 214233 4.86 2.44 20151213 214234 4.86 2.44 20151213 214235 4.85 2.44 20151213 214236 4.84 2.44 20151213 214237 4.83 2.44 20151213 214238 4.82 2.44 20151213 214239 4.81 2.44 20151213 214240 4.80 2.43 20151213 214241 4.78 2.43 20151213 214242 4.78 2.43 20151213 214243 4.78 2.43 20151213 214244 4.78 2.43 20151213 214245 4.78 2.43 20151213 214246 4.78 2.43 20151213 214247 4.78 2.43 20151213 214248 4.78 2.43 20151213 214249 4.78 2.43 20151213 214250 4.78 2.43 20151213 214251 4.78 2.43 20151213 214252 4.79 2.43 20151213 214253 4.81 2.43 20151213 214254 4.82 2.43 20151213 214255 4.84 2.43 20151213 214256 4.86 2.42 20151213 214257 4.88 2.42 20151213 214258 4.90 2.42 20151213 214259 4.91 2.42 20151213 214300 4.93 2.42 20151213 214301 4.95 2.42 20151213 214302 4.97 2.42 20151213 214303 5.03 2.42 20151213 214304 5.08 2.41 20151213 214305 5.13 2.41 20151213 214306 5.18 2.41 20151213 214307 5.23 2.40 20151213 214308 5.29 2.40 20151213 214309 5.33 2.40 20151213 214310 5.39 2.40 20151213 214311 5.43 2.39 20151213 214312 5.48 2.39 20151213 214313 5.55 2.38 20151213 214315 5.62 2.38 20151213 214316 5.69 2.37 20151213 214317 5.76 2.36 20151213 214318 5.83 2.36 20151213 214319 5.90 2.35 20151213 214320 5.97 2.34 20151213 214321 6.05 2.34 20151213 214322 6.11 2.33 20151213 214323 6.16 2.33 20151213 214324 5.85 2.32 20151213 214325 5.47 2.31 20151213 214326 5.10 2.30 20151213 214327 4.75 2.28 20151213 214328 4.42 2.27 20151213 214329 4.13 2.26 20151213 214330 3.88 2.25 20151213 214331 3.67 2.24 20151213 214332 3.53 2.23 20151213 214333 3.44 2.22 20151213 214334 3.32 2.21 20151213 214335 3.21 2.20 20151213 214336 3.09 2.19 20151213 214337 2.99 2.19 20151213 214338 2.89 2.18 20151213 214339 2.81 2.17 20151213 214340 2.75 2.16 20151213 214341 2.71 2.15 20151213 214342 2.69 2.14 20151213 214343 2.68 2.13 20151213 214344 2.59 2.13 20151213 214345 2.45 2.12 20151213 214346 2.32 2.11 20151213 214347 2.22 2.10 20151213 214348 2.11 2.10 20151213 214349 2.01 2.09 20151213 214350 1.93 2.08 20151213 214351 1.86 2.07 20151213 214352 1.80 2.07 20151213 214353 1.77 2.06 20151213 214354 1.75 2.05 20151213 214355 1.76 2.05 20151213 214356 1.76 2.04 20151213 214357 1.77 2.03 20151213 214358 1.78 2.03 20151213 214359 1.80 2.02 20151213 214400 1.82 2.01 20151213 214401 1.84 2.00 20151213 214402 1.86 2.00 20151213 214403 1.89 1.99 20151213 214405 1.93 1.98 20151213 214406 1.95 1.98 20151213 214407 1.98 1.97 20151213 214408 2.01 1.97 20151213 214409 2.04 1.96 20151213 214410 2.08 1.96 20151213 214411 2.12 1.95 20151213 214412 2.16 1.94 20151213 214413 2.19 1.94 20151213 214414 2.23 1.93 20151213 214415 2.26 1.93 20151213 214416 2.27 1.92 20151213 214417 2.28 1.92 20151213 214418 2.29 1.91 20151213 214419 2.31 1.91 20151213 214420 2.33 1.90 20151213 214421 2.36 1.90 20151213 214422 2.39 1.89 20151213 214423 2.42 1.89 20151213 214424 2.45 1.88 20151213 214425 2.49 1.88 20151213 214426 2.54 1.87 20151213 214427 2.59 1.87 20151213 214428 2.63 1.87 20151213 214429 2.68 1.86 20151213 214430 2.74 1.86 20151213 214431 2.78 1.86 20151213 214432 2.84 1.85 20151213 214433 2.89 1.85 20151213 214434 2.95 1.85 20151213 214435 3.01 1.85 20151213 214436 3.07 1.84 20151213 214437 3.13 1.84 20151213 214438 3.19 1.84 20151213 214439 3.26 1.84 20151213 214440 3.32 1.83 20151213 214441 3.38 1.83 20151213 214442 3.44 1.83 20151213 214443 3.50 1.83 20151213 214444 3.57 1.83 20151213 214445 3.63 1.82 20151213 214446 3.69 1.82 20151213 214447 3.76 1.82 20151213 214448 3.81 1.82 20151213 214449 3.88 1.82 20151213 214450 3.95 1.82 20151213 214451 4.02 1.82 20151213 214452 4.10 1.82 20151213 214453 4.17 1.82 20151213 214454 4.25 1.82 20151213 214456 4.32 1.82 20151213 214457 4.38 1.82 20151213 214458 4.42 1.82 20151213 214459 4.46 1.82 20151213 214500 4.51 1.82 20151213 214501 4.55 1.82 20151213 214502 4.59 1.82 20151213 214503 4.63 1.82 20151213 214504 4.67 1.82 20151213 214505 4.71 1.82 20151213 214506 4.74 1.82 20151213 214507 4.77 1.82 20151213 214508 4.79 1.82 20151213 214509 4.81 1.82 20151213 214510 4.83 1.82 20151213 214511 4.86 1.82 20151213 214512 4.88 1.82 20151213 214513 4.90 1.82 20151213 214514 4.92 1.82 20151213 214515 4.95 1.82 20151213 214516 4.97 1.82 20151213 214517 4.98 1.82 20151213 214518 4.97 1.82 20151213 214519 4.95 1.82 20151213 214520 4.94 1.81 20151213 214521 4.92 1.81 20151213 214522 4.91 1.81 20151213 214523 4.90 1.81 20151213 214524 4.89 1.81 20151213 214525 4.89 1.81 20151213 214526 4.89 1.81 20151213 214527 4.87 1.81 20151213 214528 4.83 1.80 20151213 214529 4.79 1.80 20151213 214530 4.75 1.80 20151213 214531 4.71 1.80 20151213 214532 4.67 1.80 20151213 214533 4.63 1.80 20151213 214534 4.60 1.79 20151213 214535 4.56 1.79 20151213 214536 4.52 1.79 20151213 214537 4.49 1.79 20151213 214538 4.48 1.79 20151213 214539 4.48 1.79 20151213 214540 4.47 1.79 20151213 214541 4.46 1.78 20151213 214542 4.46 1.78 20151213 214543 4.46 1.78 20151213 214544 4.46 1.78 20151213 214546 4.47 1.78 20151213 214547 4.48 1.78 20151213 214548 4.49 1.78 20151213 214549 4.53 1.78 20151213 214550 4.56 1.78 20151213 214551 4.60 1.78 20151213 214552 4.63 1.78 20151213 214553 4.67 1.78 20151213 214554 4.71 1.78 20151213 214555 4.74 1.78 20151213 214556 4.78 1.78 20151213 214557 4.82 1.78 20151213 214558 4.86 1.78 20151213 214559 4.89 1.78 20151213 214600 4.93 1.78 20151213 214601 4.97 1.78 20151213 214602 5.00 1.79 20151213 214603 5.04 1.79 20151213 214604 5.07 1.79 20151213 214605 5.11 1.79 20151213 214606 5.14 1.79 20151213 214607 5.17 1.79 20151213 214608 5.20 1.79 20151213 214609 5.21 1.79 20151213 214610 5.22 1.79 20151213 214611 5.23 1.79 20151213 214612 5.24 1.79 20151213 214613 5.25 1.80 20151213 214614 5.26 1.80 20151213 214615 5.28 1.80 20151213 214616 5.30 1.80 20151213 214617 5.31 1.80 20151213 214618 5.33 1.80 20151213 214619 5.34 1.80 20151213 214620 5.35 1.80 20151213 214621 5.36 1.80 20151213 214622 5.37 1.80 20151213 214623 5.38 1.80 20151213 214624 5.39 1.80 20151213 214625 5.40 1.80 20151213 214626 5.41 1.80 20151213 214627 5.42 1.80 20151213 214628 5.42 1.80 20151213 214629 5.44 1.80 20151213 214630 5.47 1.81 20151213 214631 5.49 1.81 20151213 214632 5.50 1.81 20151213 214633 5.52 1.81 20151213 214634 5.54 1.81 20151213 214635 5.55 1.81 20151213 214637 5.57 1.81 20151213 214638 5.58 1.81 20151213 214639 5.59 1.81 20151213 214640 5.62 1.81 20151213 214641 5.64 1.81 20151213 214642 5.67 1.81 20151213 214643 5.69 1.81 20151213 214644 5.72 1.81 20151213 214645 5.75 1.81 20151213 214646 5.78 1.81 20151213 214647 5.81 1.81 20151213 214648 5.84 1.81 20151213 214649 5.87 1.81 20151213 214650 5.90 1.81 20151213 214651 5.94 1.81 20151213 214652 5.98 1.81 20151213 214653 6.02 1.81 20151213 214654 6.05 1.81 20151213 214655 6.09 1.81 20151213 214656 6.12 1.81 20151213 214657 6.16 1.81 20151213 214658 6.19 1.81 20151213 214659 6.22 1.81 20151213 214700 6.25 1.81 20151213 214701 6.28 1.81 20151213 214702 6.30 1.81 20151213 214703 6.33 1.81 20151213 214704 6.36 1.81 20151213 214705 6.39 1.81 20151213 214706 6.42 1.81 20151213 214707 6.45 1.81 20151213 214708 6.49 1.81 20151213 214709 6.52 1.81 20151213 214710 6.54 1.81 20151213 214711 6.57 1.81 20151213 214712 6.60 1.81 20151213 214713 6.63 1.81 20151213 214714 6.66 1.82 20151213 214715 6.69 1.82 20151213 214716 6.71 1.82 20151213 214717 6.74 1.82 20151213 214718 6.76 1.82 20151213 214719 6.79 1.82 20151213 214720 6.80 1.82 20151213 214721 6.81 1.82 20151213 214722 6.83 1.82 20151213 214723 6.84 1.83 20151213 214724 6.85 1.83 20151213 214725 6.86 1.83 20151213 214726 6.87 1.83 20151213 214728 6.88 1.83 20151213 214729 6.90 1.83 20151213 214730 6.91 1.83 20151213 214731 6.91 1.83 20151213 214732 6.93 1.83 20151213 214733 6.94 1.83 20151213 214734 6.96 1.83 20151213 214735 6.97 1.83 20151213 214736 6.98 1.83 20151213 214737 6.99 1.83 20151213 214738 7.00 1.83 20151213 214739 7.01 1.83 20151213 214740 7.02 1.83 20151213 214741 7.01 1.83 20151213 214742 6.99 1.82 20151213 214743 6.98 1.82 20151213 214744 6.96 1.82 20151213 214745 6.94 1.82 20151213 214746 6.93 1.82 20151213 214747 6.92 1.82 20151213 214748 6.90 1.82 20151213 214749 6.89 1.82 20151213 214750 6.87 1.82 20151213 214751 6.86 1.82 20151213 214752 6.86 1.82 20151213 214753 6.85 1.81 20151213 214754 6.85 1.81 20151213 214755 6.84 1.81 20151213 214756 6.84 1.81 20151213 214757 6.83 1.81 20151213 214758 6.83 1.80 20151213 214759 6.83 1.80 20151213 214800 6.83 1.80 20151213 214801 6.83 1.80 20151213 214802 6.83 1.80 20151213 214803 6.82 1.80 20151213 214804 6.81 1.80 20151213 214805 6.81 1.80 20151213 214806 6.80 1.80 20151213 214807 6.79 1.80 20151213 214808 6.77 1.80 20151213 214809 6.76 1.79 20151213 214810 6.75 1.79 20151213 214811 6.75 1.79 20151213 214812 6.75 1.79 20151213 214813 6.75 1.79 20151213 214814 6.75 1.79 20151213 214815 6.75 1.79 20151213 214816 6.76 1.79 20151213 214818 6.76 1.79 20151213 214819 6.77 1.78 20151213 214820 6.77 1.78 20151213 214821 6.78 1.78 20151213 214822 6.78 1.78 20151213 214823 6.79 1.78 20151213 214824 6.80 1.78 20151213 214825 6.81 1.78 20151213 214826 6.82 1.78 20151213 214827 6.83 1.78 20151213 214828 6.83 1.78 20151213 214829 6.84 1.78 20151213 214830 6.85 1.78 20151213 214831 6.85 1.78 20151213 214832 6.85 1.78 20151213 214833 6.85 1.78 20151213 214834 6.84 1.78 20151213 214835 6.83 1.78 20151213 214836 6.82 1.78 20151213 214837 6.82 1.78 20151213 214838 6.81 1.78 20151213 214839 6.80 1.78 20151213 214840 6.79 1.78 20151213 214841 6.78 1.78 20151213 214842 6.77 1.77 20151213 214843 6.75 1.77 20151213 214844 6.73 1.77 20151213 214845 6.71 1.77 20151213 214846 6.70 1.77 20151213 214847 6.67 1.77 20151213 214848 6.65 1.77 20151213 214849 6.63 1.77 20151213 214850 6.60 1.76 20151213 214851 6.59 1.76 20151213 214852 6.56 1.76 20151213 214853 6.54 1.76 20151213 214854 6.52 1.76 20151213 214855 6.50 1.76 20151213 214856 6.48 1.76 20151213 214857 6.47 1.76 20151213 214858 6.45 1.75 20151213 214859 6.43 1.75 20151213 214900 6.41 1.75 20151213 214901 6.40 1.75 20151213 214902 6.37 1.75 20151213 214903 6.33 1.75 20151213 214904 6.29 1.75 20151213 214905 6.26 1.74 20151213 214906 6.22 1.74 20151213 214907 6.19 1.74 20151213 214909 6.16 1.74 20151213 214910 6.13 1.74 20151213 214911 6.10 1.74 20151213 214912 6.08 1.74 20151213 214913 6.05 1.73 20151213 214914 6.01 1.73 20151213 214915 5.98 1.73 20151213 214916 5.94 1.73 20151213 214917 5.91 1.73 20151213 214918 5.88 1.72 20151213 214919 5.85 1.72 20151213 214920 5.82 1.72 20151213 214921 5.79 1.72 20151213 214922 5.76 1.71 20151213 214923 5.74 1.71 20151213 214924 5.71 1.71 20151213 214925 5.67 1.71 20151213 214926 5.64 1.71 20151213 214927 5.61 1.70 20151213 214928 5.58 1.70 20151213 214929 5.55 1.70 20151213 214930 5.52 1.70 20151213 214931 5.49 1.69 20151213 214932 5.46 1.69 20151213 214933 5.44 1.69 20151213 214934 5.44 1.69 20151213 214935 5.45 1.68 20151213 214936 5.45 1.68 20151213 214937 5.46 1.68 20151213 214938 5.47 1.67 20151213 214939 5.48 1.67 20151213 214940 5.49 1.67 20151213 214941 5.50 1.67 20151213 214942 5.52 1.66 20151213 214943 5.53 1.66 20151213 214944 5.53 1.66 20151213 214945 5.54 1.66 20151213 214946 5.55 1.66 20151213 214947 5.56 1.65 20151213 214948 5.57 1.65 20151213 214949 5.58 1.65 20151213 214950 5.59 1.65 20151213 214951 5.61 1.64 20151213 214952 5.62 1.64 20151213 214953 5.62 1.64 20151213 214954 5.61 1.64 20151213 214955 5.61 1.63 20151213 214956 5.60 1.63 20151213 214957 5.59 1.63 20151213 214958 5.59 1.63 20151213 215000 5.59 1.62 20151213 215001 5.59 1.62 20151213 215002 5.59 1.62 20151213 215003 5.59 1.62 20151213 215004 5.60 1.61 20151213 215005 5.60 1.61 20151213 215006 5.60 1.61 20151213 215007 5.61 1.61 20151213 215008 5.61 1.61 20151213 215009 5.62 1.61 20151213 215010 5.63 1.60 20151213 215011 5.64 1.60 20151213 215012 5.65 1.60 20151213 215013 5.66 1.60 20151213 215014 5.68 1.60 20151213 215015 5.70 1.60 20151213 215016 5.73 1.60 20151213 215017 5.76 1.60 20151213 215018 5.79 1.60 20151213 215019 5.82 1.60 20151213 215020 5.85 1.60 20151213 215021 5.88 1.60 20151213 215022 5.91 1.60 20151213 215023 5.94 1.60 20151213 215024 5.97 1.60 20151213 215025 6.00 1.60 20151213 215026 6.02 1.60 20151213 215027 6.04 1.60 20151213 215028 6.07 1.60 20151213 215029 6.10 1.60 20151213 215030 6.12 1.60 20151213 215031 6.15 1.60 20151213 215032 6.18 1.60 20151213 215033 6.21 1.60 20151213 215034 6.24 1.60 20151213 215035 6.27 1.60 20151213 215036 6.30 1.61 20151213 215037 6.33 1.61 20151213 215038 6.35 1.61 20151213 215039 6.37 1.61 20151213 215040 6.39 1.61 20151213 215041 6.41 1.61 20151213 215042 6.43 1.61 20151213 215043 6.44 1.61 20151213 215044 6.45 1.61 20151213 215045 6.47 1.61 20151213 215046 6.48 1.61 20151213 215047 6.49 1.61 20151213 215048 6.51 1.61 20151213 215050 6.52 1.62 20151213 215051 6.54 1.62 20151213 215052 6.55 1.62 20151213 215053 6.56 1.62 20151213 215054 6.56 1.62 20151213 215055 6.58 1.62 20151213 215056 6.60 1.62 20151213 215057 6.63 1.62 20151213 215058 6.66 1.63 20151213 215059 6.68 1.63 20151213 215100 6.72 1.63 20151213 215101 6.75 1.63 20151213 215102 6.78 1.63 20151213 215103 6.82 1.63 20151213 215104 6.86 1.63 20151213 215105 6.90 1.63 20151213 215106 6.95 1.63 20151213 215107 7.00 1.64 20151213 215108 7.05 1.64 20151213 215109 7.11 1.64 20151213 215110 7.17 1.64 20151213 215111 7.23 1.64 20151213 215112 7.30 1.65 20151213 215113 7.37 1.65 20151213 215114 7.43 1.65 20151213 215115 7.48 1.65 20151213 215116 7.52 1.65 20151213 215117 7.56 1.65 20151213 215118 7.57 1.65 20151213 215119 7.59 1.65 20151213 215120 7.60 1.64 20151213 215121 7.62 1.64 20151213 215122 7.64 1.64 20151213 215123 7.66 1.64 20151213 215124 7.69 1.64 20151213 215125 7.74 1.64 20151213 215126 7.82 1.64 20151213 215127 7.90 1.64 20151213 215128 7.99 1.65 20151213 215129 8.07 1.65 20151213 215130 8.17 1.65 20151213 215131 8.26 1.65 20151213 215132 8.36 1.65 20151213 215133 8.47 1.65 20151213 215134 8.57 1.65 20151213 215135 8.67 1.65 20151213 215136 8.77 1.65 20151213 215137 8.88 1.66 20151213 215138 9.00 1.66 20151213 215139 9.13 1.66 20151213 215141 9.28 1.66 20151213 215142 9.43 1.67 20151213 215143 9.58 1.67 20151213 215144 9.75 1.67 20151213 215145 9.93 1.68 20151213 215146 10.07 1.67 20151213 215147 10.12 1.64 20151213 215148 10.18 1.61 20151213 215149 10.24 1.58 20151213 215150 10.29 1.56 20151213 215151 10.36 1.53 20151213 215152 10.42 1.50 20151213 215153 10.50 1.47 20151213 215154 10.58 1.45 20151213 215155 10.65 1.42 20151213 215532 6.61 1.02 20151213 215533 6.75 1.04 20151213 215535 6.87 1.06 20151213 215536 7.00 1.08 20151213 215537 7.11 1.10 20151213 215538 7.20 1.12 20151213 215539 7.27 1.14 20151213 215540 7.34 1.16 20151213 215541 7.36 1.17 20151213 215542 7.32 1.18 20151213 215543 7.28 1.19 20151213 215544 7.25 1.20 20151213 215545 7.23 1.21 20151213 215546 7.21 1.21 20151213 215547 7.19 1.22 20151213 215548 7.17 1.23 20151213 215549 7.17 1.24 20151213 215550 7.16 1.24 20151213 215551 7.15 1.25 20151213 215552 7.12 1.25 20151213 215553 7.10 1.26 20151213 215554 7.07 1.26 20151213 215555 7.04 1.26 20151213 215556 7.01 1.26 20151213 215557 6.98 1.26 20151213 215558 6.95 1.26 20151213 215559 6.92 1.26 20151213 215600 6.89 1.26 20151213 215601 6.86 1.26 20151213 215602 6.83 1.26 20151213 215603 6.80 1.25 20151213 215604 6.78 1.25 20151213 215605 6.75 1.25 20151213 215606 6.73 1.25 20151213 215607 6.70 1.25 20151213 215608 6.68 1.25 20151213 215609 6.66 1.24 20151213 215610 6.64 1.24 20151213 215611 6.62 1.24 20151213 215612 6.59 1.24 20151213 215613 6.57 1.24 20151213 215614 6.55 1.23 20151213 215615 6.52 1.23 20151213 215616 6.50 1.23 20151213 215617 6.47 1.23 20151213 215618 6.44 1.23 20151213 215619 6.42 1.23 20151213 215620 6.39 1.22 20151213 215621 6.36 1.22 20151213 215622 6.35 1.22 20151213 215623 6.33 1.22 20151213 215624 6.31 1.21 20151213 215626 6.29 1.21 20151213 215627 6.27 1.21 20151213 215628 6.26 1.20 20151213 215629 6.24 1.20 20151213 215630 6.23 1.20 20151213 215631 6.21 1.20 20151213 215632 6.20 1.19 20151213 215633 6.18 1.19 20151213 215634 6.16 1.19 20151213 215635 6.14 1.18 20151213 215636 6.13 1.18 20151213 215637 6.11 1.18 20151213 215638 6.10 1.18 20151213 215639 6.09 1.17 20151213 215640 6.08 1.17 20151213 215641 6.07 1.17 20151213 215642 6.06 1.17 20151213 215643 6.06 1.16 20151213 215644 6.05 1.16 20151213 215645 6.05 1.16 20151213 215646 6.05 1.16 20151213 215647 6.05 1.15 20151213 215648 6.06 1.15 20151213 215649 6.07 1.15 20151213 215650 6.07 1.15 20151213 215651 6.08 1.15 20151213 215652 6.09 1.15 20151213 215653 6.10 1.15 20151213 215654 6.10 1.15 20151213 215655 6.11 1.14 20151213 215656 6.12 1.14 20151213 215657 6.14 1.14 20151213 215658 6.15 1.14 20151213 215659 6.17 1.14 20151213 215700 6.18 1.14 20151213 215701 6.20 1.14 20151213 215702 6.23 1.14 20151213 215703 6.24 1.14 20151213 215704 6.26 1.14 20151213 215705 6.27 1.14 20151213 215706 6.27 1.13 20151213 215707 6.28 1.13 20151213 215708 6.27 1.13 20151213 215709 6.27 1.13 20151213 215710 6.26 1.13 20151213 215711 6.25 1.12 20151213 215712 6.23 1.12 20151213 215713 6.22 1.12 20151213 215714 6.23 1.12 20151213 215716 6.24 1.12 20151213 215717 6.24 1.12 20151213 215718 6.25 1.11 20151213 215719 6.25 1.11 20151213 215720 6.25 1.11 20151213 215721 6.25 1.11 20151213 215722 6.25 1.11 20151213 215723 6.25 1.11 20151213 215724 6.25 1.11 20151213 215725 6.26 1.11 20151213 215726 6.27 1.10 20151213 215727 6.29 1.10 20151213 215728 6.30 1.10 20151213 215729 6.31 1.10 20151213 215730 6.32 1.10 20151213 215731 6.33 1.10 20151213 215732 6.33 1.10 20151213 215733 6.34 1.10 20151213 215734 6.35 1.10 20151213 215735 6.36 1.10 20151213 215736 6.36 1.10 20151213 215737 6.37 1.10 20151213 215738 6.37 1.09 20151213 215739 6.38 1.09 20151213 215740 6.39 1.09 20151213 215741 6.40 1.09 20151213 215742 6.41 1.09 20151213 215743 6.42 1.09 20151213 215744 6.43 1.09 20151213 215745 6.46 1.09 20151213 215746 6.47 1.09 20151213 215747 6.49 1.09 20151213 215748 6.51 1.09 20151213 215749 6.53 1.09 20151213 215750 6.54 1.09 20151213 215751 6.55 1.09 20151213 215752 6.57 1.09 20151213 215753 6.58 1.09 20151213 215754 6.60 1.09 20151213 215755 6.60 1.09 20151213 215756 6.61 1.09 20151213 215757 6.62 1.09 20151213 215758 6.63 1.09 20151213 215759 6.64 1.09 20151213 215800 6.65 1.09 20151213 215801 6.66 1.09 20151213 215802 6.67 1.09 20151213 215803 6.68 1.09 20151213 215804 6.69 1.09 20151213 215805 6.70 1.09 20151213 215807 6.71 1.09 20151213 215808 6.73 1.10 20151213 215809 6.74 1.10 20151213 215810 6.75 1.10 20151213 215811 6.76 1.10 20151213 215812 6.77 1.10 20151213 215813 6.77 1.10 20151213 215814 6.78 1.10 20151213 215815 6.78 1.10 20151213 215816 6.76 1.10 20151213 215817 6.73 1.10 20151213 215818 6.70 1.10 20151213 215819 6.68 1.10 20151213 215820 6.66 1.10 20151213 215821 6.63 1.09 20151213 215822 6.60 1.09 20151213 215823 6.57 1.09 20151213 215824 6.54 1.09 20151213 215825 6.52 1.09 20151213 215826 6.47 1.09 20151213 215827 6.42 1.09 20151213 215828 6.37 1.09 20151213 215829 6.31 1.09 20151213 215830 6.25 1.09 20151213 215831 6.21 1.09 20151213 215832 6.16 1.09 20151213 215833 6.11 1.09 20151213 215834 6.06 1.10 20151213 215835 6.01 1.10 20151213 215836 5.97 1.10 20151213 215837 5.92 1.10 20151213 215838 5.89 1.10 20151213 215839 5.85 1.10 20151213 215840 5.82 1.10 20151213 215841 5.79 1.10 20151213 215842 5.76 1.10 20151213 215843 5.74 1.11 20151213 215844 5.72 1.11 20151213 215845 5.69 1.11 20151213 215846 5.66 1.11 20151213 215847 5.62 1.11 20151213 215848 5.57 1.11 20151213 215849 5.52 1.11 20151213 215850 5.47 1.11 20151213 215851 5.41 1.12 20151213 215852 5.36 1.12 20151213 215853 5.32 1.12 20151213 215854 5.28 1.12 20151213 215855 5.24 1.12 20151213 215856 5.20 1.12 20151213 215858 5.16 1.12 20151213 215859 5.13 1.13 20151213 215900 5.10 1.13 20151213 215901 5.06 1.13 20151213 215902 5.03 1.14 20151213 215903 5.00 1.14 20151213 215904 4.97 1.14 20151213 215905 4.95 1.14 20151213 215906 4.93 1.15 20151213 215907 4.90 1.15 20151213 215908 4.88 1.15 20151213 215909 4.85 1.15 20151213 215910 4.82 1.16 20151213 215911 4.79 1.16 20151213 215912 4.75 1.16 20151213 215913 4.72 1.16 20151213 215914 4.69 1.16 20151213 215915 4.65 1.17 20151213 215916 4.60 1.17 20151213 215917 4.55 1.17 20151213 215918 4.48 1.17 20151213 215919 4.42 1.18 20151213 215920 4.35 1.18 20151213 215921 4.28 1.19 20151213 215922 4.21 1.19 20151213 215923 4.15 1.20 20151213 215924 4.10 1.20 20151213 215925 4.05 1.20 20151213 215926 3.99 1.21 20151213 215927 3.94 1.21 20151213 215928 3.88 1.22 20151213 215929 3.83 1.22 20151213 215930 3.77 1.22 20151213 215931 3.71 1.22 20151213 215932 3.65 1.22 20151213 215933 3.59 1.22 20151213 215934 3.53 1.22 20151213 215935 3.46 1.23 20151213 215936 3.39 1.23 20151213 215937 3.33 1.23 20151213 215938 3.29 1.23 20151213 215939 3.28 1.23 20151213 215940 3.28 1.24 20151213 215941 3.28 1.24 20151213 215942 3.28 1.24 20151213 215943 3.29 1.25 20151213 215944 3.31 1.25 20151213 215945 3.33 1.25 20151213 215948 3.39 1.26 20151213 215949 3.43 1.26 20151213 215950 3.52 1.26 20151213 215951 3.61 1.27 20151213 215952 3.68 1.27 20151213 215953 3.77 1.27 20151213 215954 3.86 1.27 20151213 215955 3.95 1.28 20151213 215956 4.04 1.28 20151213 215957 4.12 1.28 20151213 215958 4.21 1.29 20151213 215959 4.29 1.29 20151213 220000 4.27 1.29 20151213 220001 4.22 1.29 20151213 220002 4.17 1.30 20151213 220003 4.13 1.30 20151213 220005 4.02 1.31 20151213 220006 3.96 1.31 20151213 220007 3.90 1.31 20151213 220008 3.84 1.31 20151213 220009 3.78 1.31 20151213 220010 3.72 1.32 20151213 220011 3.67 1.32 20151213 220012 3.63 1.32 20151213 220013 3.58 1.32 20151213 220014 3.54 1.32 20151213 220015 3.51 1.33 20151213 220016 3.46 1.33 20151213 220017 3.42 1.33 20151213 220018 3.39 1.33 20151213 220019 3.35 1.34 20151213 220020 3.33 1.34 20151213 220021 3.34 1.34 20151213 220022 3.33 1.35 20151213 220023 3.34 1.35 20151213 220024 3.35 1.35 20151213 220025 3.35 1.36 20151213 220026 3.36 1.36 20151213 220027 3.37 1.37 20151213 220028 3.38 1.37 20151213 220029 3.39 1.38 20151213 220030 3.39 1.38 20151213 220031 3.39 1.39 20151213 220032 3.40 1.39 20151213 220033 3.40 1.40 20151213 220034 3.40 1.40 20151213 220035 3.40 1.40 20151213 220036 3.41 1.41 20151213 220037 3.41 1.41 20151213 220039 3.42 1.42 20151213 220040 3.42 1.42 20151213 220041 3.43 1.43 20151213 220042 3.39 1.43 20151213 220043 3.33 1.43 20151213 220044 3.27 1.44 20151213 220045 3.20 1.44 20151213 220046 3.12 1.44 20151213 220047 3.04 1.44 20151213 220048 2.97 1.45 20151213 220049 2.88 1.45 20151213 220050 2.80 1.46 20151213 220051 2.73 1.46 20151213 220052 2.67 1.46 20151213 220053 2.65 1.47 20151213 220054 2.65 1.47 20151213 220055 2.65 1.48 20151213 220056 2.65 1.48 20151213 220057 2.65 1.49 20151213 220058 2.67 1.49 20151213 220059 2.69 1.49 20151213 220100 2.71 1.50 20151213 220101 2.75 1.50 20151213 220102 2.80 1.51 20151213 220103 2.90 1.51 20151213 220104 3.03 1.52 20151213 220105 3.17 1.52 20151213 220106 3.31 1.52 20151213 220107 3.45 1.53 20151213 220108 3.59 1.53 20151213 220109 3.70 1.54 20151213 220110 3.84 1.54 20151213 220111 3.98 1.54 20151213 220112 4.12 1.55 20151213 220113 4.17 1.55 20151213 220114 4.18 1.55 20151213 220115 4.20 1.56 20151213 220116 4.22 1.56 20151213 220117 4.25 1.57 20151213 220118 4.27 1.57 20151213 220119 4.31 1.57 20151213 220120 4.34 1.58 20151213 220121 4.37 1.58 20151213 220122 4.41 1.58 20151213 220123 4.41 1.59 20151213 220124 4.32 1.59 20151213 220125 4.22 1.59 20151213 220126 4.15 1.59 20151213 220127 4.06 1.59 20151213 220128 3.97 1.59 20151213 220130 3.89 1.60 20151213 220131 3.80 1.60 20151213 220132 3.73 1.60 20151213 220133 3.67 1.60 20151213 220134 3.60 1.60 20151213 220135 3.64 1.61 20151213 220136 3.68 1.61 20151213 220137 3.71 1.61 20151213 220138 3.74 1.61 20151213 220139 3.76 1.62 20151213 220140 3.79 1.62 20151213 220141 3.81 1.62 20151213 220142 3.82 1.62 20151213 220143 3.84 1.63 20151213 220144 3.85 1.63 20151213 220145 3.85 1.63 20151213 220146 3.85 1.63 20151213 220147 3.85 1.63 20151213 220148 3.86 1.63 20151213 220149 3.87 1.64 20151213 220150 3.88 1.64 20151213 220151 3.89 1.64 20151213 220152 3.89 1.64 20151213 220153 3.91 1.64 20151213 220154 3.92 1.64 20151213 220155 3.94 1.65 20151213 220156 3.95 1.65 20151213 220157 3.95 1.65 20151213 220158 3.97 1.65 20151213 220159 3.97 1.65 20151213 220200 3.99 1.65 20151213 220201 4.01 1.65 20151213 220202 4.01 1.65 20151213 220203 4.03 1.65 20151213 220204 4.05 1.65 20151213 220205 4.05 1.65 20151213 220206 4.06 1.65 20151213 220207 4.05 1.66 20151213 220208 4.06 1.66 20151213 220209 4.07 1.66 20151213 220210 4.06 1.66 20151213 220211 4.07 1.66 20151213 220212 4.08 1.66 20151213 220213 4.08 1.66 20151213 220214 4.10 1.66 20151213 220215 4.11 1.66 20151213 220216 4.11 1.66 20151213 220217 4.10 1.66 20151213 220218 4.10 1.67 20151213 220220 4.08 1.66 20151213 220221 4.07 1.67 20151213 220222 4.07 1.67 20151213 220223 4.06 1.67 20151213 220224 4.06 1.67 20151213 220225 4.04 1.67 20151213 220226 4.03 1.67 20151213 220227 4.01 1.67 20151213 220228 3.97 1.67 20151213 220229 3.92 1.67 20151213 220230 3.86 1.67 20151213 220231 3.81 1.67 20151213 220232 3.78 1.67 20151213 220233 3.74 1.67 20151213 220234 3.68 1.67 20151213 220235 3.64 1.67 20151213 220236 3.60 1.67 20151213 220237 3.58 1.67 20151213 220238 3.54 1.67 20151213 220239 3.50 1.67 20151213 220240 3.47 1.67 20151213 220241 3.44 1.67 20151213 220242 3.41 1.67 20151213 220243 3.38 1.68 20151213 220244 3.34 1.68 20151213 220245 3.32 1.68 20151213 220246 3.27 1.68 20151213 220247 3.24 1.68 20151213 220248 3.20 1.68 20151213 220249 3.16 1.68 20151213 220250 3.10 1.68 20151213 220251 3.05 1.68 20151213 220252 3.01 1.68 20151213 220253 2.98 1.68 20151213 220254 2.93 1.68 20151213 220255 2.89 1.68 20151213 220256 2.85 1.68 20151213 220257 2.82 1.69 20151213 220258 2.79 1.69 20151213 220259 2.77 1.69 20151213 220300 2.75 1.69 20151213 220301 2.75 1.69 20151213 220302 2.75 1.69 20151213 220303 2.75 1.69 20151213 220304 2.75 1.69 20151213 220305 2.76 1.69 20151213 220306 2.77 1.69 20151213 220307 2.78 1.69 20151213 220308 2.80 1.69 20151213 220309 2.82 1.69 20151213 220311 2.84 1.70 20151213 220312 2.86 1.70 20151213 220313 2.88 1.70 20151213 220314 2.90 1.70 20151213 220315 2.92 1.70 20151213 220316 2.95 1.71 20151213 220317 2.98 1.71 20151213 220318 3.01 1.71 20151213 220319 3.05 1.71 20151213 220320 3.09 1.71 20151213 220321 3.12 1.71 20151213 220322 3.15 1.71 20151213 220323 3.18 1.71 20151213 220324 3.21 1.72 20151213 220325 3.23 1.72 20151213 220326 3.27 1.72 20151213 220327 3.30 1.72 20151213 220328 3.34 1.72 20151213 220329 3.38 1.72 20151213 220330 3.42 1.72 20151213 220331 3.47 1.73 20151213 220332 3.50 1.73 20151213 220333 3.53 1.73 20151213 220334 3.55 1.73 20151213 220335 3.58 1.74 20151213 220336 3.60 1.74 20151213 220337 3.62 1.74 20151213 220338 3.65 1.74 20151213 220339 3.67 1.74 20151213 220340 3.70 1.75 20151213 220341 3.73 1.75 20151213 220342 3.76 1.75 20151213 220343 3.78 1.75 20151213 220344 3.82 1.76 20151213 220345 3.85 1.76 20151213 220346 3.88 1.76 20151213 220347 3.91 1.76 20151213 220348 3.95 1.77 20151213 220349 3.98 1.77 20151213 220350 4.02 1.77 20151213 220351 4.05 1.78 20151213 220352 4.09 1.78 20151213 220353 4.13 1.78 20151213 220354 4.17 1.78 20151213 220355 4.21 1.79 20151213 220356 4.24 1.79 20151213 220357 4.28 1.80 20151213 220358 4.32 1.80 20151213 220359 4.35 1.80 20151213 220401 4.39 1.81 20151213 220402 4.43 1.81 20151213 220403 4.46 1.81 20151213 220404 4.50 1.82 20151213 220405 4.54 1.82 20151213 220406 4.59 1.83 20151213 220407 4.63 1.83 20151213 220408 4.68 1.84 20151213 220409 4.73 1.84 20151213 220410 4.76 1.85 20151213 220411 4.81 1.85 20151213 220412 4.84 1.86 20151213 220413 4.87 1.86 20151213 220414 4.91 1.86 20151213 220415 4.95 1.87 20151213 220416 4.97 1.87 20151213 220417 5.00 1.88 20151213 220418 5.04 1.88 20151213 220419 5.06 1.89 20151213 220420 5.10 1.89 20151213 220421 5.14 1.90 20151213 220422 5.16 1.90 20151213 220423 5.20 1.91 20151213 220424 5.24 1.91 20151213 220425 5.27 1.92 20151213 220426 5.31 1.92 20151213 220427 5.33 1.93 20151213 220428 5.34 1.93 20151213 220429 5.37 1.93 20151213 220430 5.40 1.94 20151213 220431 5.42 1.94 20151213 220432 5.44 1.95 20151213 220433 5.47 1.95 20151213 220434 5.49 1.96 20151213 220435 5.52 1.96 20151213 220436 5.55 1.96 20151213 220437 5.57 1.97 20151213 220438 5.60 1.97 20151213 220439 5.62 1.98 20151213 220440 5.65 1.98 20151213 220441 5.68 1.99 20151213 220442 5.70 1.99 20151213 220443 5.73 2.00 20151213 220444 5.76 2.01 20151213 220445 5.79 2.01 20151213 220446 5.82 2.02 20151213 220447 5.85 2.02 20151213 220448 5.88 2.03 20151213 220449 5.91 2.03 20151213 220450 5.95 2.04 20151213 220452 5.98 2.04 20151213 220453 6.02 2.05 20151213 220454 6.04 2.05 20151213 220455 6.08 2.06 20151213 220456 6.12 2.06 20151213 220457 6.15 2.07 20151213 220458 6.18 2.07 20151213 220459 6.22 2.08 20151213 220500 6.24 2.08 20151213 220501 6.28 2.09 20151213 220502 6.31 2.10 20151213 220503 6.34 2.10 20151213 220504 6.38 2.11 20151213 220505 6.41 2.11 20151213 220506 6.45 2.12 20151213 220507 6.49 2.13 20151213 220508 6.52 2.13 20151213 220509 6.56 2.14 20151213 220510 6.59 2.14 20151213 220511 6.65 2.15 20151213 220512 6.71 2.16 20151213 220513 6.75 2.16 20151213 220514 6.80 2.17 20151213 220515 6.84 2.17 20151213 220516 6.89 2.18 20151213 220517 6.94 2.19 20151213 220518 6.97 2.19 20151213 220519 7.01 2.20 20151213 220520 7.05 2.20 20151213 220521 7.09 2.21 20151213 220522 7.15 2.22 20151213 220523 7.19 2.23 20151213 220524 7.24 2.23 20151213 220525 7.29 2.24 20151213 220526 7.34 2.25 20151213 220527 7.38 2.25 20151213 220528 7.43 2.26 20151213 220529 7.49 2.27 20151213 220530 7.52 2.27 20151213 220531 7.58 2.28 20151213 220532 7.61 2.28 20151213 220533 7.67 2.29 20151213 220534 7.72 2.30 20151213 220535 7.77 2.30 20151213 220536 7.82 2.31 20151213 220537 7.86 2.32 20151213 220538 7.91 2.32 20151213 220539 7.95 2.33 20151213 220540 8.00 2.33 20151213 220541 8.05 2.34 20151213 220543 8.09 2.35 20151213 220544 8.11 2.35 20151213 220545 8.12 2.36 20151213 220546 8.12 2.36 20151213 220547 8.13 2.37 20151213 220548 8.13 2.37 20151213 220549 8.14 2.37 20151213 220550 8.14 2.38 20151213 220551 8.14 2.38 20151213 220552 8.15 2.39 20151213 220553 8.15 2.39 20151213 220554 8.15 2.39 20151213 220555 8.16 2.40 20151213 220556 8.16 2.40 20151213 220557 8.17 2.40 20151213 220558 8.17 2.40 20151213 220559 8.17 2.41 20151213 220600 8.19 2.41 20151213 220601 8.20 2.41 20151213 220602 8.21 2.42 20151213 220603 8.23 2.42 20151213 220604 8.25 2.42 20151213 220605 8.26 2.43 20151213 220606 8.31 2.43 20151213 220607 8.36 2.43 20151213 220608 8.43 2.44 20151213 220609 8.49 2.44 20151213 220610 8.56 2.44 20151213 220611 8.61 2.44 20151213 220612 8.68 2.45 20151213 220613 8.73 2.45 20151213 220614 8.80 2.45 20151213 220615 8.85 2.45 20151213 220616 8.91 2.46 20151213 220617 8.96 2.46 20151213 220618 8.98 2.46 20151213 220619 9.01 2.46 20151213 220620 9.04 2.46 20151213 220621 9.08 2.46 20151213 220622 9.10 2.46 20151213 220623 9.14 2.46 20151213 220624 9.17 2.46 20151213 220625 9.21 2.46 20151213 220626 9.25 2.46 20151213 220627 9.29 2.46 20151213 220628 9.31 2.45 20151213 220629 9.33 2.45 20151213 220630 9.34 2.45 20151213 220631 9.36 2.45 20151213 220633 9.38 2.45 20151213 220634 9.40 2.45 20151213 220635 9.42 2.45 20151213 220636 9.45 2.45 20151213 220637 9.47 2.45 20151213 220638 9.50 2.45 20151213 220639 9.53 2.45 20151213 220640 9.54 2.45 20151213 220641 9.53 2.45 20151213 220642 9.52 2.45 20151213 220643 9.51 2.45 20151213 220644 9.51 2.45 20151213 220645 9.50 2.44 20151213 220646 9.49 2.44 20151213 220647 9.48 2.44 20151213 220648 9.47 2.44 20151213 220649 9.46 2.44 20151213 220650 9.45 2.44 20151213 220651 9.42 2.43 20151213 220652 9.39 2.44 20151213 220653 9.36 2.44 20151213 220654 9.34 2.44 20151213 220655 9.32 2.44 20151213 220656 9.29 2.44 20151213 220657 9.27 2.44 20151213 220658 9.25 2.44 20151213 220659 9.24 2.44 20151213 220700 9.22 2.44 20151213 220701 9.21 2.44 20151213 220702 9.20 2.45 20151213 220703 9.18 2.45 20151213 220704 9.15 2.45 20151213 220705 9.12 2.45 20151213 220706 9.10 2.46 20151213 220707 9.08 2.46 20151213 220708 9.06 2.46 20151213 220709 9.04 2.47 20151213 220710 9.02 2.47 20151213 220711 9.00 2.47 20151213 220712 8.99 2.47 20151213 220713 8.98 2.47 20151213 220714 8.97 2.48 20151213 220715 8.96 2.48 20151213 220716 8.95 2.49 20151213 220717 8.93 2.49 20151213 220718 8.91 2.50 20151213 220719 8.89 2.50 20151213 220720 8.87 2.50 20151213 220721 8.86 2.51 20151213 220722 8.84 2.51 20151213 220724 8.82 2.51 20151213 220725 8.79 2.52 20151213 220726 8.76 2.52 20151213 220727 8.70 2.52 20151213 220728 8.65 2.53 20151213 220729 8.60 2.53 20151213 220730 8.54 2.54 20151213 220731 8.49 2.54 20151213 220732 8.43 2.54 20151213 220733 8.38 2.55 20151213 220734 8.33 2.55 20151213 220735 8.27 2.56 20151213 220736 8.22 2.56 20151213 220737 8.16 2.57 20151213 220738 8.11 2.57 20151213 220739 8.05 2.58 20151213 220740 7.98 2.58 20151213 220741 7.92 2.59 20151213 220742 7.87 2.59 20151213 220743 7.80 2.60 20151213 220744 7.75 2.60 20151213 220745 7.69 2.60 20151213 220746 7.63 2.61 20151213 220747 7.57 2.61 20151213 220748 7.51 2.62 20151213 220749 7.46 2.62 20151213 220750 7.43 2.63 20151213 220751 7.40 2.63 20151213 220752 7.37 2.64 20151213 220753 7.34 2.65 20151213 220754 7.31 2.66 20151213 220755 7.29 2.66 20151213 220756 7.26 2.67 20151213 220757 7.23 2.68 20151213 220758 7.20 2.68 20151213 220759 7.18 2.69 20151213 220800 7.15 2.69 20151213 220801 7.14 2.70 20151213 220802 7.13 2.71 20151213 220803 7.11 2.72 20151213 220804 7.10 2.73 20151213 220805 7.08 2.74 20151213 220806 7.06 2.75 20151213 220807 7.05 2.76 20151213 220808 7.03 2.77 20151213 220809 7.02 2.78 20151213 220810 7.00 2.79 20151213 220811 6.98 2.80 20151213 220812 6.97 2.81 20151213 220814 7.00 2.82 20151213 220815 7.02 2.83 20151213 220816 7.04 2.84 20151213 220817 7.07 2.86 20151213 220818 7.09 2.87 20151213 220819 7.10 2.88 20151213 220820 7.12 2.90 20151213 220821 7.13 2.91 20151213 220822 7.14 2.92 20151213 220823 7.14 2.93 20151213 220824 7.15 2.95 20151213 220825 7.10 2.96 20151213 220826 7.03 2.98 20151213 220827 6.97 2.99 20151213 220828 6.90 3.01 20151213 220829 6.85 3.02 20151213 220830 6.79 3.04 20151213 220831 6.74 3.06 20151213 220832 6.70 3.07 20151213 220833 6.66 3.08 20151213 220834 6.62 3.10 20151213 220835 6.59 3.12 20151213 220836 6.56 3.13 20151213 220837 6.60 3.15 20151213 220838 6.63 3.16 20151213 220839 6.68 3.19 20151213 220840 6.71 3.20 20151213 220841 6.75 3.22 20151213 220842 6.79 3.24 20151213 220843 6.84 3.26 20151213 220844 6.88 3.27 20151213 220845 6.92 3.29 20151213 220846 6.96 3.31 20151213 220847 7.01 3.32 20151213 220848 7.06 3.34 20151213 220849 7.10 3.36 20151213 220850 7.14 3.38 20151213 220851 7.19 3.39 20151213 220852 7.24 3.41 20151213 220853 7.28 3.43 20151213 220854 7.33 3.45 20151213 220855 7.38 3.46 20151213 220856 7.43 3.48 20151213 220857 7.49 3.50 20151213 220858 7.56 3.52 20151213 220859 7.62 3.53 20151213 220900 7.70 3.55 20151213 220901 7.82 3.57 20151213 220902 7.96 3.59 20151213 220903 8.08 3.61 20151213 220905 8.20 3.63 20151213 220906 8.31 3.65 20151213 220907 8.43 3.66 20151213 220908 8.55 3.68 20151213 220909 8.68 3.71 20151213 220910 8.79 3.72 20151213 220911 8.89 3.74 20151213 220912 9.00 3.76 20151213 220913 9.09 3.78 20151213 220914 9.13 3.79 20151213 220915 9.18 3.81 20151213 220916 9.22 3.83 20151213 220917 9.27 3.84 20151213 220918 9.32 3.86 20151213 220919 9.37 3.87 20151213 220920 9.42 3.89 20151213 220921 9.46 3.90 20151213 220922 9.51 3.92 20151213 220923 9.55 3.94 20151213 220924 9.59 3.95 20151213 220925 9.63 3.96 20151213 220926 9.66 3.98 20151213 220927 9.68 3.99 20151213 220928 9.70 4.00 20151213 220929 9.72 4.01 20151213 220930 9.73 4.02 20151213 220931 9.75 4.03 20151213 220932 9.77 4.04 20151213 220933 9.79 4.04 20151213 220934 9.81 4.05 20151213 220935 9.83 4.06 20151213 220936 9.85 4.07 20151213 220937 9.86 4.08 20151213 220938 9.87 4.08 20151213 220939 9.88 4.09 20151213 220940 9.89 4.10 20151213 220941 9.90 4.10 20151213 220942 9.90 4.11 20151213 220943 9.90 4.12 20151213 220944 9.91 4.12 20151213 220945 9.91 4.13 20151213 220946 9.92 4.13 20151213 220947 9.93 4.14 20151213 220948 9.94 4.15 20151213 220949 9.96 4.15 20151213 220950 9.99 4.16 20151213 220951 10.02 4.16 20151213 220952 10.05 4.17 20151213 220953 10.09 4.17 20151213 220954 10.12 4.18 20151213 220956 10.17 4.18 20151213 220957 10.21 4.19 20151213 220958 10.26 4.20 20151213 220959 10.30 4.20 20151213 221000 10.35 4.21 20151213 221001 10.40 4.22 20151213 221002 10.45 4.22 20151213 221003 10.50 4.23 20151213 221004 10.55 4.24 20151213 221005 10.59 4.24 20151213 221006 10.63 4.25 20151213 221007 10.67 4.26 20151213 221008 10.71 4.27 20151213 221009 10.75 4.27 20151213 221010 10.79 4.28 20151213 221011 10.83 4.29 20151213 221012 10.88 4.29 20151213 221013 10.92 4.30 20151213 221014 10.96 4.31 20151213 221015 11.01 4.32 20151213 221016 11.03 4.32 20151213 221017 11.05 4.33 20151213 221018 11.07 4.33 20151213 221019 11.09 4.34 20151213 221020 11.11 4.34 20151213 221021 11.14 4.35 20151213 221022 11.15 4.35 20151213 221023 11.16 4.36 20151213 221024 11.17 4.36 20151213 221025 11.19 4.37 20151213 221026 11.21 4.37 20151213 221027 11.22 4.38 20151213 221028 11.25 4.38 20151213 221029 11.27 4.38 20151213 221030 11.30 4.39 20151213 221031 11.34 4.39 20151213 221032 11.38 4.40 20151213 221033 11.42 4.40 20151213 221034 11.47 4.41 20151213 221035 11.52 4.41 20151213 221036 11.57 4.41 20151213 221037 11.63 4.42 20151213 221038 11.68 4.42 20151213 221039 11.74 4.43 20151213 221040 11.80 4.44 20151213 221041 11.85 4.45 20151213 221042 11.88 4.45 20151213 221043 11.91 4.45 20151213 221044 11.94 4.45 20151213 221046 11.97 4.46 20151213 221047 11.99 4.46 20151213 221048 12.00 4.46 20151213 221049 12.01 4.47 20151213 221050 12.01 4.47 20151213 221051 12.01 4.47 20151213 221052 12.00 4.47 20151213 221053 12.00 4.47 20151213 221054 11.99 4.47 20151213 221055 11.99 4.47 20151213 221056 11.99 4.47 20151213 221057 12.00 4.47 20151213 221058 12.01 4.47 20151213 221059 12.01 4.46 20151213 221100 12.02 4.46 20151213 221101 12.03 4.45 20151213 221102 12.03 4.44 20151213 221103 12.04 4.44 20151213 221104 12.04 4.42 20151213 221105 12.04 4.41 20151213 221106 12.03 4.39 20151213 221107 12.01 4.37 20151213 221108 11.94 4.35 20151213 221109 11.82 4.32 20151213 221110 11.68 4.29 20151213 221111 11.53 4.27 20151213 221112 11.34 4.24 20151213 221113 11.12 4.22 20151213 221114 10.89 4.19 20151213 221115 10.68 4.17 20151213 221116 10.49 4.15 20151213 221117 10.28 4.13 20151213 221118 10.06 4.11 20151213 221119 9.86 4.10 20151213 221120 9.75 4.09 20151213 221121 9.61 4.07 20151213 221122 9.45 3.99 20151213 221123 9.30 3.92 20151213 221124 9.19 3.85 20151213 221125 9.06 3.77 20151213 221126 8.94 3.68 20151213 221127 8.81 3.58 20151213 221128 8.71 3.51 20151213 221129 8.60 3.42 20151213 221130 8.50 3.33 20151213 221131 8.44 3.26 20151213 221132 8.38 3.16 20151213 221133 8.34 3.07 20151213 221506 11.55 1.92 20151213 221507 11.73 2.01 20151213 221508 11.84 2.08 20151213 221509 11.98 2.17 20151213 221515 12.55 2.54 20151213 221516 12.62 2.58 20151213 221517 12.71 2.60 20151213 221518 12.77 2.62 20151213 221519 12.85 2.63 20151213 221520 12.91 2.64 20151213 221521 12.97 2.64 20151213 221522 13.05 2.64 20151213 221523 13.10 2.65 20151213 221524 13.15 2.65 20151213 221525 13.22 2.65 20151213 221531 13.25 2.70 20151213 221532 13.22 2.68 20151213 221533 13.20 2.65 20151213 221534 13.18 2.63 20151213 221535 13.15 2.60 20151213 221536 13.12 2.58 20151213 221537 13.09 2.56 20151213 221538 13.06 2.54 20151213 221539 13.02 2.52 20151213 221540 12.98 2.50 20151213 221541 12.95 2.48 20151213 221542 12.92 2.46 20151213 221543 12.88 2.45 20151213 221546 12.76 2.39 20151213 221547 12.71 2.36 20151213 221548 12.66 2.34 20151213 221550 12.61 2.32 20151213 221551 12.57 2.32 20151213 221552 12.49 2.29 20151213 221553 12.42 2.28 20151213 221554 12.34 2.26 20151213 221555 12.26 2.24 20151213 221556 12.15 2.20 20151213 221557 12.04 2.16 20151213 221558 11.93 2.13 20151213 221559 11.83 2.09 20151213 221600 11.76 2.06 20151213 221601 11.71 2.04 20151213 221602 11.66 2.02 20151213 221603 11.62 1.99 20151213 221604 11.58 1.98 20151213 221605 11.56 1.97 20151213 221606 11.55 1.96 20151213 221607 11.55 1.96 20151213 221608 11.56 1.96 20151213 221609 11.56 1.96 20151213 221610 11.56 1.97 20151213 221611 11.57 1.98 20151213 221612 11.58 1.99 20151213 221613 11.58 2.00 20151213 221614 11.58 1.99 20151213 221615 11.58 1.99 20151213 221616 11.58 1.98 20151213 221617 11.60 1.97 20151213 221618 11.61 1.95 20151213 221619 11.61 1.93 20151213 221620 11.63 1.92 20151213 221621 11.65 1.90 20151213 221622 11.69 1.89 20151213 221623 11.73 1.88 20151213 221624 11.76 1.87 20151213 221625 11.80 1.86 20151213 221626 11.83 1.85 20151213 221627 11.87 1.84 20151213 221628 11.89 1.84 20151213 221629 11.94 1.83 20151213 221630 11.98 1.83 20151213 221631 12.05 1.83 20151213 221632 12.10 1.83 20151213 221633 12.16 1.83 20151213 221634 12.22 1.83 20151213 221635 12.26 1.83 20151213 221636 12.31 1.83 20151213 221637 12.36 1.84 20151213 221638 12.40 1.84 20151213 221639 12.45 1.85 20151213 221641 12.51 1.85 20151213 221642 12.55 1.85 20151213 221643 12.61 1.85 20151213 221644 12.66 1.85 20151213 221645 12.74 1.87 20151213 221646 12.82 1.88 20151213 221647 12.86 1.89 20151213 221648 12.90 1.89 20151213 221649 12.92 1.91 20151213 221650 12.93 1.92 20151213 221651 12.94 1.94 20151213 221658 12.97 1.92 20151213 221659 12.96 1.89 20151213 221700 12.94 1.86 20151213 221701 12.93 1.84 20151213 221707 12.76 1.75 20151213 221708 12.70 1.72 20151213 221712 12.43 1.57 20151213 221801 7.60 0.67 20151213 221802 7.51 0.66 20151213 221803 7.38 0.64 20151213 221809 6.92 0.57 20151213 221810 6.88 0.56 20151213 221811 6.81 0.54 20151213 221812 6.78 0.53 20151213 221813 6.73 0.51 20151213 221814 6.65 0.49 20151213 221815 6.52 0.47 20151213 221816 6.35 0.45 20151213 221817 6.17 0.42 20151213 221818 6.02 0.41 20151213 221819 5.73 0.39 20151213 221820 5.48 0.38 20151213 221822 5.22 0.36 20151213 221823 5.12 0.36 20151213 221824 5.20 0.37 20151213 221825 5.29 0.38 20151213 221826 5.40 0.39 20151213 221827 5.43 0.40 20151213 221828 5.43 0.40 20151213 221829 5.40 0.41 20151213 221830 5.41 0.41 20151213 221831 5.53 0.43 20151213 221832 5.71 0.45 20151213 221833 5.93 0.48 20151213 221834 6.12 0.51 20151213 221835 6.20 0.52 20151213 221836 6.19 0.54 20151213 221837 6.21 0.55 20151213 221838 6.24 0.57 20151213 221839 6.22 0.57 20151213 221840 6.23 0.57 20151213 221841 6.24 0.58 20151213 221842 6.22 0.58 20151213 221843 6.13 0.57 20151213 221844 6.04 0.56 20151213 221845 5.91 0.55 20151213 221846 5.82 0.54 20151213 221847 5.73 0.52 20151213 221848 5.59 0.51 20151213 221849 5.50 0.50 20151213 221850 5.41 0.49 20151213 221851 5.32 0.48 20151213 221852 5.18 0.47 20151213 221853 5.08 0.46 20151213 221854 4.99 0.45 20151213 221855 4.87 0.44 20151213 221856 4.75 0.43 20151213 221857 4.64 0.42 20151213 221858 4.48 0.41 20151213 221859 4.35 0.40 20151213 222309 5.35 1.67 20151213 222310 5.48 1.69 20151213 222311 5.61 1.71 20151213 222312 5.71 1.73 20151213 222314 5.83 1.77 20151213 222315 5.89 1.78 20151213 222316 5.96 1.80 20151213 222317 6.02 1.81 20151213 222318 6.08 1.82 20151213 222319 6.14 1.83 20151213 222320 6.20 1.84 20151213 222321 6.26 1.85 20151213 222322 6.32 1.86 20151213 222323 6.36 1.88 20151213 222324 6.41 1.89 20151213 222326 6.45 1.90 20151213 222327 6.49 1.91 20151213 222328 6.53 1.91 20151213 222329 6.55 1.92 20151213 222330 6.58 1.92 20151213 222331 6.60 1.91 20151213 222332 6.62 1.91 20151213 222333 6.65 1.91 20151213 222334 6.67 1.92 20151213 222335 6.68 1.93 20151213 222336 6.70 1.94 20151213 222337 6.72 1.95 20151213 222338 6.73 1.96 20151213 222339 6.74 1.95 20151213 222340 6.75 1.95 20151213 222341 6.76 1.95 20151213 222342 6.75 1.96 20151213 222343 6.75 1.96 20151213 222344 6.73 1.97 20151213 222345 6.71 1.97 20151213 222346 6.70 1.98 20151213 222347 6.68 2.00 20151213 222348 6.67 2.01 20151213 222349 6.67 2.03 20151213 222350 6.67 2.05 20151213 222351 6.67 2.07 20151213 222352 6.68 2.10 20151213 222353 6.69 2.12 20151213 222354 6.68 2.17 20151213 222355 6.68 2.22 20151213 222356 6.68 2.26 20151213 222357 6.71 2.32 20151213 222358 6.73 2.38 20151213 222359 6.77 2.43 20151213 222400 6.82 2.48 20151213 222401 6.85 2.52 20151213 222402 6.90 2.56 20151213 222403 6.95 2.61 20151213 222404 6.99 2.65 20151213 222405 7.04 2.68 20151213 222406 7.07 2.71 20151213 222407 7.11 2.74 20151213 222408 7.15 2.77 20151213 222409 7.20 2.80 20151213 222410 7.24 2.81 20151213 222411 7.28 2.82 20151213 222412 7.33 2.82 20151213 222413 7.36 2.82 20151213 222414 7.40 2.83 20151213 222416 7.45 2.85 20151213 222417 7.50 2.88 20151213 222418 7.55 2.90 20151213 222419 7.60 2.93 20151213 222420 7.66 2.96 20151213 222421 7.71 2.99 20151213 222422 7.79 3.01 20151213 222423 7.85 3.03 20151213 222424 7.91 3.04 20151213 222425 7.97 3.06 20151213 222426 8.04 3.08 20151213 222427 8.09 3.10 20151213 222428 8.14 3.13 20151213 222429 8.19 3.16 20151213 222430 8.23 3.18 20151213 222431 8.27 3.21 20151213 222432 8.31 3.24 20151213 222433 8.36 3.26 20151213 222434 8.42 3.28 20151213 222435 8.48 3.30 20151213 222436 8.53 3.33 20151213 222437 8.59 3.35 20151213 222438 8.65 3.37 20151213 222439 8.71 3.39 20151213 222440 8.76 3.41 20151213 222441 8.81 3.43 20151213 222442 8.87 3.45 20151213 222443 8.94 3.48 20151213 222444 9.00 3.50 20151213 222445 9.06 3.53 20151213 222446 9.12 3.55 20151213 222447 9.19 3.57 20151213 222448 9.25 3.60 20151213 222449 9.30 3.62 20151213 222450 9.34 3.64 20151213 222451 9.39 3.66 20151213 222452 9.43 3.69 20151213 222453 9.47 3.71 20151213 222454 9.52 3.74 20151213 222455 9.56 3.76 20151213 222456 9.58 3.78 20151213 222457 9.61 3.80 20151213 222458 9.62 3.83 20151213 222459 9.64 3.85 20151213 222500 9.65 3.88 20151213 222501 9.66 3.90 20151213 222502 9.69 3.92 20151213 222503 9.72 3.94 20151213 222504 9.74 3.96 20151213 222505 9.77 3.98 20151213 222507 9.80 4.00 20151213 222508 9.82 4.02 20151213 222509 9.84 4.04 20151213 222510 9.86 4.05 20151213 222511 9.88 4.07 20151213 222512 9.91 4.09 20151213 222513 9.93 4.11 20151213 222514 9.96 4.12 20151213 222515 10.00 4.14 20151213 222516 10.05 4.16 20151213 222517 10.10 4.18 20151213 222518 10.15 4.20 20151213 222519 10.19 4.21 20151213 222520 10.25 4.24 20151213 222521 10.28 4.25 20151213 222522 10.31 4.26 20151213 222523 10.34 4.27 20151213 222524 10.37 4.29 20151213 222525 10.40 4.30 20151213 222526 10.43 4.31 20151213 222527 10.46 4.33 20151213 222528 10.47 4.34 20151213 222529 10.49 4.35 20151213 222530 10.50 4.37 20151213 222531 10.51 4.38 20151213 222532 10.51 4.40 20151213 222533 10.52 4.41 20151213 222534 10.54 4.43 20151213 222535 10.56 4.44 20151213 222536 10.57 4.46 20151213 222537 10.58 4.47 20151213 222538 10.59 4.49 20151213 222539 10.61 4.50 20151213 222540 10.64 4.51 20151213 222541 10.68 4.53 20151213 222542 10.72 4.54 20151213 222543 10.77 4.56 20151213 222544 10.82 4.58 20151213 222545 10.88 4.59 20151213 222546 10.94 4.61 20151213 222547 10.98 4.62 20151213 222548 11.03 4.64 20151213 222549 11.08 4.65 20151213 222550 11.13 4.67 20151213 222551 11.17 4.68 20151213 222552 11.20 4.69 20151213 222553 11.24 4.71 20151213 222554 11.29 4.72 20151213 222555 11.32 4.73 20151213 222557 11.36 4.74 20151213 222558 11.39 4.76 20151213 222559 11.43 4.77 20151213 222600 11.46 4.78 20151213 222601 11.48 4.79 20151213 222602 11.51 4.80 20151213 222603 11.53 4.81 20151213 222604 11.56 4.82 20151213 222605 11.58 4.83 20151213 222606 11.60 4.84 20151213 222607 11.62 4.85 20151213 222608 11.63 4.86 20151213 222609 11.64 4.86 20151213 222610 11.64 4.87 20151213 222611 11.64 4.88 20151213 222612 11.64 4.89 20151213 222613 11.65 4.90 20151213 222614 11.65 4.90 20151213 222615 11.65 4.91 20151213 222616 11.65 4.92 20151213 222617 11.66 4.93 20151213 222618 11.65 4.93 20151213 222619 11.65 4.94 20151213 222620 11.64 4.95 20151213 222621 11.64 4.96 20151213 222622 11.66 4.96 20151213 222623 11.68 4.97 20151213 222624 11.69 4.98 20151213 222625 11.71 4.99 20151213 222626 11.73 5.00 20151213 222627 11.75 5.00 20151213 222628 11.78 5.01 20151213 222629 11.81 5.02 20151213 222630 11.84 5.03 20151213 222631 11.87 5.04 20151213 222632 11.91 5.05 20151213 222633 11.94 5.06 20151213 222634 11.96 5.06 20151213 222635 11.98 5.07 20151213 222636 11.98 5.08 20151213 222637 12.00 5.08 20151213 222638 12.00 5.09 20151213 222639 12.00 5.09 20151213 222640 12.02 5.10 20151213 222641 12.01 5.10 20151213 222642 12.01 5.11 20151213 222643 12.03 5.12 20151213 222644 12.04 5.12 20151213 222645 12.05 5.13 20151213 222646 12.06 5.13 20151213 222648 12.07 5.14 20151213 222649 12.04 5.14 20151213 222650 12.01 5.15 20151213 222651 12.02 5.15 20151213 222652 12.01 5.16 20151213 222653 12.00 5.16 20151213 222654 12.02 5.17 20151213 222655 12.01 5.17 20151213 222656 12.02 5.18 20151213 222657 12.03 5.18 20151213 222658 12.05 5.18 20151213 222659 12.08 5.19 20151213 222700 12.11 5.20 20151213 222701 12.13 5.20 20151213 222702 12.18 5.21 20151213 222703 12.21 5.22 20151213 222704 12.26 5.23 20151213 222705 12.30 5.24 20151213 222706 12.38 5.25 20151213 222707 12.46 5.26 20151213 222708 12.53 5.27 20151213 222709 12.62 5.28 20151213 222710 12.70 5.29 20151213 222711 12.78 5.30 20151213 222712 12.89 5.32 20151213 222713 12.98 5.33 20151213 222714 13.08 5.34 20151213 222715 13.17 5.36 20151213 222716 13.24 5.38 20151213 222717 13.29 5.39 20151213 222718 13.35 5.41 20151213 222719 13.44 5.43 20151213 222720 13.52 5.44 20151213 222721 13.60 5.46 20151213 222722 13.68 5.48 20151213 222723 13.75 5.50 20151213 222724 13.83 5.51 20151213 222725 13.93 5.53 20151213 222726 14.03 5.55 20151213 222727 14.13 5.57 20151213 222728 14.22 5.59 20151213 222729 14.27 5.61 20151213 222730 14.30 5.62 20151213 222731 14.33 5.64 20151213 222732 14.37 5.66 20151213 222733 14.42 5.68 20151213 222734 14.49 5.70 20151213 222735 14.54 5.71 20151213 222736 14.59 5.73 20151213 222737 14.65 5.75 20151213 222739 14.70 5.77 20151213 222740 14.76 5.79 20151213 222741 14.82 5.81 20151213 222742 14.89 5.82 20151213 222743 14.93 5.85 20151213 222744 14.97 5.88 20151213 222745 15.00 5.90 20151213 222746 15.03 5.93 20151213 222747 15.05 5.96 20151213 222748 15.06 5.98 20151213 222749 15.08 6.01 20151213 222750 15.10 6.04 20151213 222751 15.12 6.07 20151213 222753 15.17 6.13 20151213 222754 15.19 6.15 20151213 222755 15.29 6.20 20151213 222756 15.46 6.26 20151213 222757 15.63 6.33 20151213 222758 15.79 6.39 20151213 222759 15.95 6.45 20151213 222800 16.11 6.52 20151213 222801 16.25 6.58 20151213 222802 16.40 6.64 20151213 222803 16.52 6.70 20151213 222804 16.66 6.77 20151213 222806 16.90 6.90 20151213 222807 17.01 6.97 20151213 222808 17.24 7.05 20151213 222809 17.49 7.13 20151213 222810 17.73 7.22 20151213 222811 17.98 7.30 20151213 222812 18.23 7.39 20151213 222813 18.49 7.47 20151213 222814 18.74 7.56 20151213 222815 18.98 7.64 20151213 222816 19.23 7.73 20151213 222817 19.47 7.81 20151213 222818 19.70 7.89 20151213 222819 19.93 7.98 20151213 222820 20.07 8.04 20151213 222821 20.13 8.07 20151213 222822 20.19 8.10 20151213 222823 20.25 8.14 20151213 222824 20.31 8.17 20151213 222825 20.38 8.20 20151213 222826 20.44 8.23 20151213 222827 20.51 8.26 20151213 222829 20.57 8.29 20151213 222830 20.64 8.32 20151213 222831 20.70 8.35 20151213 222833 20.80 8.40 20151213 222834 20.76 8.41 20151213 222835 20.73 8.41 20151213 222836 20.69 8.42 20151213 222838 20.62 8.43 20151213 222839 20.59 8.44 20151213 222840 20.56 8.45 20151213 222842 20.51 8.45 20151213 222843 20.48 8.46 20151213 222844 20.45 8.46 20151213 222845 20.42 8.46 20151213 222846 20.40 8.45 20151213 222847 20.39 8.44 20151213 222848 20.38 8.43 20151213 222849 20.37 8.42 20151213 222850 20.35 8.41 20151213 222851 20.34 8.39 20151213 222852 20.32 8.38 20151213 222853 20.31 8.37 20151213 222854 20.30 8.35 20151213 222855 20.29 8.34 20151213 222856 20.27 8.32 20151213 222857 20.26 8.31 20151213 222858 20.17 8.27 20151213 222859 20.05 8.22 20151213 222900 19.93 8.18 20151213 222901 19.82 8.13 20151213 222902 19.71 8.08 20151213 222903 19.60 8.03 20151213 222905 19.35 7.93 20151213 222906 19.25 7.89 20151213 222907 19.14 7.84 20151213 222908 19.04 7.80 20151213 222909 18.92 7.75 20151213 222910 18.77 7.70 20151213 222911 18.65 7.66 20151213 222912 18.52 7.61 20151213 222913 18.38 7.57 20151213 222914 18.25 7.53 20151213 222915 18.11 7.48 20151213 222916 17.93 7.42 20151213 222917 17.78 7.38 20151213 222918 17.63 7.33 20151213 222920 17.47 7.27 20151213 222921 17.30 7.22 20151213 222922 17.10 7.15 20151213 222923 16.95 7.11 20151213 222924 16.81 7.07 20151213 222925 16.66 7.02 20151213 222926 16.50 6.98 20151213 222927 16.32 6.93 20151213 222929 15.98 6.83 20151213 222930 15.81 6.78 20151213 222931 15.64 6.73 20151213 222932 15.45 6.68 20151213 222933 15.28 6.62 20151213 222934 15.11 6.57 20151213 222935 15.04 6.54 20151213 222936 14.99 6.51 20151213 222937 14.94 6.47 20151213 222938 14.90 6.44 20151213 222939 14.86 6.41 20151213 222940 14.86 6.38 20151213 222941 14.87 6.34 20151213 222942 14.88 6.31 20151213 222943 14.91 6.28 20151213 222944 14.94 6.25 20151213 222945 14.99 6.22 20151213 222946 15.04 6.19 20151213 222947 15.06 6.16 20151213 222948 15.07 6.14 20151213 222949 15.09 6.11 20151213 222950 15.11 6.08 20151213 222951 15.13 6.07 20151213 222952 15.16 6.04 20151213 222953 15.18 6.02 20151213 222954 15.19 6.00 20151213 222955 15.20 5.98 20151213 222956 15.22 5.96 20151213 222957 15.22 5.93 20151213 222958 15.21 5.91 20151213 222959 15.16 5.88 20151213 223000 15.08 5.85 20151213 223001 14.99 5.83 20151213 223002 14.90 5.80 20151213 223003 14.81 5.78 20151213 223004 14.69 5.75 20151213 223005 14.60 5.72 20151213 223006 14.50 5.69 20151213 223007 14.37 5.66 20151213 223008 14.27 5.63 20151213 223009 14.17 5.61 20151213 223011 13.98 5.57 20151213 223012 13.81 5.54 20151213 223013 13.64 5.50 20151213 223014 13.47 5.47 20151213 223015 13.26 5.42 20151213 223016 13.08 5.39 20151213 223017 12.91 5.35 20151213 223018 12.68 5.31 20151213 223019 12.51 5.27 20151213 223020 12.32 5.24 20151213 223021 12.10 5.19 20151213 223022 11.91 5.15 20151213 223023 11.90 5.13 20151213 223024 11.93 5.11 20151213 223025 11.98 5.09 20151213 223026 12.02 5.07 20151213 223027 12.09 5.05 20151213 223028 12.16 5.04 20151213 223029 12.24 5.02 20151213 223030 12.34 5.01 20151213 223031 12.45 4.99 20151213 223032 12.55 4.98 20151213 223033 12.68 4.97 20151213 223034 12.81 4.96 20151213 223035 12.90 4.96 20151213 223036 12.98 4.96 20151213 223037 13.04 4.97 20151213 223038 13.11 4.97 20151213 223039 13.16 4.97 20151213 223040 13.20 4.97 20151213 223041 13.24 4.97 20151213 223042 13.27 4.97 20151213 223043 13.29 4.96 20151213 223044 13.31 4.96 20151213 223045 13.31 4.96 20151213 223046 13.28 4.96 20151213 223047 13.25 4.96 20151213 223048 13.23 4.96 20151213 223049 13.19 4.96 20151213 223050 13.17 4.96 20151213 223051 13.15 4.96 20151213 223052 13.12 4.96 20151213 223053 13.10 4.96 20151213 223054 13.08 4.95 20151213 223055 13.06 4.95 20151213 223056 13.04 4.95 20151213 223057 12.98 4.95 20151213 223058 12.92 4.94 20151213 223059 12.85 4.94 20151213 223101 12.79 4.93 20151213 223102 12.75 4.93 20151213 223103 12.70 4.93 20151213 223104 12.67 4.92 20151213 223105 12.63 4.92 20151213 223106 12.62 4.91 20151213 223107 12.60 4.91 20151213 223108 12.59 4.91 20151213 223109 12.60 4.91 20151213 223110 12.64 4.91 20151213 223111 12.67 4.91 20151213 223112 12.70 4.91 20151213 223113 12.73 4.92 20151213 223114 12.76 4.92 20151213 223115 12.79 4.92 20151213 223116 12.82 4.92 20151213 223117 12.86 4.92 20151213 223118 12.89 4.92 20151213 223119 12.93 4.93 20151213 223120 12.97 4.93 20151213 223121 13.01 4.93 20151213 223122 13.04 4.94 20151213 223123 13.07 4.95 20151213 223124 13.09 4.95 20151213 223125 13.10 4.96 20151213 223126 13.12 4.97 20151213 223127 13.13 4.98 20151213 223128 13.16 4.98 20151213 223129 13.17 4.99 20151213 223130 13.20 5.00 20151213 223131 13.22 5.01 20151213 223132 13.24 5.02 20151213 223133 13.26 5.04 20151213 223134 13.28 5.05 20151213 223135 13.31 5.07 20151213 223136 13.32 5.08 20151213 223137 13.33 5.10 20151213 223138 13.33 5.12 20151213 223139 13.34 5.14 20151213 223140 13.35 5.15 20151213 223141 13.36 5.17 20151213 223142 13.38 5.19 20151213 223143 13.32 5.20 20151213 223144 13.23 5.20 20151213 223145 13.13 5.20 20151213 223146 13.04 5.20 20151213 223147 12.94 5.20 20151213 223148 12.86 5.20 20151213 223149 12.77 5.20 20151213 223150 12.71 5.20 20151213 223152 12.63 5.20 20151213 223153 12.57 5.20 20151213 223154 12.49 5.21 20151213 223155 12.46 5.21 20151213 223156 12.43 5.21 20151213 223157 12.40 5.21 20151213 223158 12.37 5.21 20151213 223159 12.34 5.21 20151213 223200 12.31 5.22 20151213 223201 12.28 5.22 20151213 223202 12.24 5.22 20151213 223203 12.22 5.22 20151213 223204 12.18 5.22 20151213 223205 12.16 5.23 20151213 223206 12.18 5.23 20151213 223207 12.24 5.24 20151213 223208 12.32 5.24 20151213 223209 12.40 5.25 20151213 223210 12.49 5.26 20151213 223211 12.58 5.27 20151213 223212 12.68 5.27 20151213 223213 12.78 5.28 20151213 223214 12.88 5.29 20151213 223215 12.99 5.30 20151213 223216 13.11 5.30 20151213 223217 13.23 5.31 20151213 223218 13.43 5.31 20151213 223219 13.60 5.32 20151213 223220 13.78 5.32 20151213 223221 13.97 5.32 20151213 223222 14.12 5.33 20151213 223223 14.29 5.33 20151213 223224 14.44 5.33 20151213 223225 14.61 5.33 20151213 223226 14.74 5.33 20151213 223227 14.90 5.33 20151213 223228 15.01 5.32 20151213 223229 15.04 5.31 20151213 223230 15.06 5.29 20151213 223231 15.07 5.27 20151213 223232 15.08 5.25 20151213 223233 15.09 5.23 20151213 223234 15.11 5.20 20151213 223235 15.11 5.18 20151213 223236 15.12 5.16 20151213 223237 15.12 5.14 20151213 223238 15.12 5.11 20151213 223239 15.11 5.09 20151213 223240 15.08 5.05 20151213 223242 15.05 5.02 20151213 223243 15.02 4.99 20151213 223244 14.99 4.95 20151213 223245 14.96 4.92 20151213 223246 14.93 4.88 20151213 223247 14.90 4.85 20151213 223248 14.87 4.81 20151213 223249 14.83 4.77 20151213 223250 14.80 4.74 20151213 223251 14.75 4.70 20151213 223252 14.70 4.66 20151213 223253 14.64 4.62 20151213 223254 14.58 4.58 20151213 223255 14.53 4.54 20151213 223256 14.47 4.50 20151213 223257 14.41 4.46 20151213 223258 14.35 4.41 20151213 223259 14.30 4.38 20151213 223300 14.25 4.33 20151213 223301 14.19 4.29 20151213 223302 14.15 4.25 20151213 223303 14.09 4.21 20151213 223304 14.04 4.17 20151213 223305 13.98 4.12 20151213 223306 13.91 4.08 20151213 223307 13.86 4.04 20151213 223308 13.79 3.99 20151213 223309 13.73 3.95 20151213 223310 13.66 3.91 20151213 223311 13.58 3.86 20151213 223312 13.52 3.82 20151213 223313 13.44 3.78 20151213 223314 13.35 3.73 20151213 223315 13.28 3.69 20151213 223316 13.20 3.65 20151213 223317 13.13 3.61 20151213 223318 13.05 3.57 20151213 223319 12.96 3.52 20151213 223320 12.90 3.48 20151213 223321 12.81 3.44 20151213 223322 12.75 3.40 20151213 223323 12.67 3.36 20151213 223324 12.62 3.32 20151213 223325 12.58 3.29 20151213 223326 12.53 3.25 20151213 223327 12.48 3.22 20151213 223328 12.44 3.19 20151213 223329 12.39 3.16 20151213 223330 12.35 3.13 20151213 223331 12.31 3.10 20151213 223333 12.26 3.06 20151213 223334 12.21 3.04 20151213 223335 12.16 3.01 20151213 223336 12.11 2.98 20151213 223337 12.05 2.96 20151213 223338 11.99 2.93 20151213 223339 11.93 2.91 20151213 223340 11.88 2.89 20151213 223341 11.81 2.86 20151213 223342 11.75 2.84 20151213 223343 11.68 2.81 20151213 223344 11.60 2.79 20151213 223345 11.54 2.77 20151213 223346 11.45 2.75 20151213 223347 11.39 2.73 20151213 223348 11.34 2.71 20151213 223349 11.28 2.69 20151213 223350 11.20 2.67 20151213 223351 11.13 2.66 20151213 223352 11.06 2.64 20151213 223353 10.98 2.62 20151213 223354 10.90 2.60 20151213 223355 10.82 2.58 20151213 223356 10.71 2.56 20151213 223357 10.63 2.54 20151213 223358 10.53 2.52 20151213 223359 10.44 2.50 20151213 223400 10.35 2.49 20151213 223401 10.26 2.47 20151213 223402 10.16 2.45 20151213 223403 10.09 2.43 20151213 223404 10.01 2.41 20151213 223405 9.92 2.40 20151213 223406 9.85 2.38 20151213 223407 9.77 2.36 20151213 223408 9.70 2.34 20151213 223409 9.63 2.33 20151213 223410 9.55 2.31 20151213 223411 9.47 2.30 20151213 223412 9.41 2.28 20151213 223413 9.34 2.27 20151213 223414 9.27 2.25 20151213 223415 9.21 2.24 20151213 223416 9.14 2.23 20151213 223417 9.08 2.21 20151213 223418 9.05 2.20 20151213 223419 8.99 2.19 20151213 223420 8.93 2.18 20151213 223421 8.88 2.17 20151213 223422 8.82 2.16 20151213 223424 8.76 2.15 20151213 223425 8.70 2.14 20151213 223426 8.66 2.13 20151213 223427 8.60 2.12 20151213 223428 8.54 2.11 20151213 223429 8.49 2.10 20151213 223430 8.42 2.09 20151213 223431 8.35 2.09 20151213 223432 8.29 2.08 20151213 223433 8.22 2.07 20151213 223434 8.16 2.06 20151213 223435 8.09 2.06 20151213 223436 8.05 2.05 20151213 223437 7.98 2.04 20151213 223438 7.92 2.03 20151213 223439 7.88 2.03 20151213 223440 7.82 2.02 20151213 223441 7.76 2.01 20151213 223442 7.71 2.01 20151213 223443 7.65 2.00 20151213 223444 7.59 2.00 20151213 223445 7.52 1.99 20151213 223446 7.47 1.99 20151213 223447 7.41 1.98 20151213 223448 7.35 1.97 20151213 223449 7.30 1.97 20151213 223450 7.24 1.96 20151213 223451 7.18 1.96 20151213 223452 7.09 1.95 20151213 223453 7.02 1.95 20151213 223454 6.93 1.94 20151213 223455 6.83 1.94 20151213 223456 6.75 1.93 20151213 223457 6.66 1.93 20151213 223458 6.56 1.92 20151213 223459 6.47 1.91 20151213 223500 6.38 1.91 20151213 223501 6.29 1.90 20151213 223502 6.19 1.90 20151213 223503 6.10 1.89 20151213 223504 6.02 1.89 20151213 223505 5.92 1.89 20151213 223506 5.83 1.88 20151213 223507 5.73 1.88 20151213 223508 5.65 1.88 20151213 223509 5.57 1.87 20151213 223510 5.49 1.87 20151213 223511 5.42 1.86 20151213 223512 5.33 1.86 20151213 223514 5.24 1.85 20151213 223515 5.14 1.85 20151213 223516 5.07 1.85 20151213 223517 4.98 1.84 20151213 223518 4.89 1.84 20151213 223519 4.79 1.84 20151213 223520 4.71 1.83 20151213 223521 4.62 1.83 20151213 223522 4.52 1.82 20151213 223523 4.44 1.82 20151213 223524 4.36 1.82 20151213 223525 4.27 1.82 20151213 223526 4.18 1.81 20151213 223527 4.09 1.81 20151213 223528 4.02 1.81 20151213 223529 3.94 1.80 20151213 223530 3.86 1.80 20151213 223531 3.79 1.80 20151213 223532 3.73 1.79 20151213 223533 3.67 1.79 20151213 223534 3.61 1.79 20151213 223535 3.58 1.78 20151213 223536 3.55 1.78 20151213 223537 3.52 1.78 20151213 223538 3.50 1.77 20151213 223539 3.48 1.77 20151213 223540 3.45 1.77 20151213 223541 3.43 1.76 20151213 223542 3.41 1.76 20151213 223543 3.39 1.76 20151213 223544 3.37 1.75 20151213 223545 3.36 1.75 20151213 223546 3.38 1.75 20151213 223547 3.40 1.74 20151213 223548 3.41 1.74 20151213 223549 3.42 1.74 20151213 223550 3.44 1.73 20151213 223551 3.45 1.73 20151213 223552 3.47 1.73 20151213 223553 3.48 1.73 20151213 223554 3.50 1.72 20151213 223555 3.51 1.72 20151213 223556 3.51 1.72 20151213 223557 3.52 1.71 20151213 223558 3.51 1.71 20151213 223559 3.51 1.71 20151213 223600 3.51 1.70 20151213 223601 3.50 1.70 20151213 223602 3.49 1.70 20151213 223603 3.48 1.69 20151213 223605 3.46 1.69 20151213 223606 3.42 1.69 20151213 223607 3.36 1.68 20151213 223608 3.26 1.68 20151213 223609 3.15 1.67 20151213 223610 3.05 1.67 20151213 223611 2.93 1.66 20151213 223612 2.82 1.66 20151213 223613 2.71 1.65 20151213 223614 2.57 1.65 20151213 223615 2.43 1.64 20151213 223616 2.31 1.64 20151213 223617 2.18 1.63 20151213 223618 2.13 1.63 20151213 223619 2.11 1.63 20151213 223620 2.08 1.62 20151213 223621 2.07 1.62 20151213 223622 2.05 1.62 20151213 223623 2.05 1.61 20151213 223624 2.03 1.61 20151213 223625 1.97 1.60 20151213 223626 1.91 1.60 20151213 223627 1.86 1.60 20151213 223628 1.82 1.59 20151213 223629 1.83 1.59 20151213 223630 1.85 1.58 20151213 223631 1.90 1.58 20151213 223632 1.95 1.58 20151213 223633 2.04 1.57 20151213 223634 2.15 1.57 20151213 223635 2.28 1.56 20151213 223636 2.41 1.56 20151213 223637 2.55 1.55 20151213 223638 2.70 1.55 20151213 223639 2.69 1.54 20151213 223640 2.70 1.54 20151213 223641 2.69 1.54 20151213 223642 2.70 1.53 20151213 223643 2.62 1.53 20151213 223644 2.44 1.52 20151213 223645 2.26 1.52 20151213 223646 2.12 1.52 20151213 223647 1.94 1.51 20151213 223651 1.08 1.50 20151213 223652 0.87 1.50 20151213 223653 0.67 1.50 20151213 223654 0.50 1.50 20151213 223656 0.39 1.49 20151213 223657 0.43 1.49 20151213 223658 0.59 1.49 20151213 223702 1.41 1.49 20151213 223703 1.60 1.48 20151213 223704 1.80 1.48 20151213 223708 2.49 1.48 20151213 223709 2.66 1.48 20151213 223710 2.84 1.48 20151213 223711 2.97 1.48 20151213 223712 3.14 1.48 20151213 223713 3.30 1.48 20151213 223714 3.46 1.49 20151213 223715 3.61 1.49 20151213 223716 3.78 1.49 20151213 223717 3.91 1.49 20151213 223718 4.07 1.49 20151213 223719 4.22 1.50 20151213 223720 4.38 1.50 20151213 223721 4.51 1.50 20151213 223722 4.66 1.51 20151213 223723 4.77 1.51 20151213 223724 4.89 1.52 20151213 223725 5.03 1.52 20151213 223726 5.16 1.53 20151213 223727 5.30 1.53 20151213 223728 5.42 1.54 20151213 223729 5.55 1.55 20151213 223730 5.65 1.55 20151213 223731 5.78 1.56 20151213 223732 5.92 1.56 20151213 223733 6.05 1.57 20151213 223734 6.19 1.58 20151213 223735 6.32 1.59 20151213 223736 6.45 1.59 20151213 223737 6.58 1.60 20151213 223738 6.71 1.61 20151213 223739 6.86 1.62 20151213 223740 7.00 1.62 20151213 223741 7.15 1.63 20151213 223742 7.31 1.64 20151213 223743 7.44 1.65 20151213 223744 7.61 1.67 20151213 223746 7.76 1.68 20151213 223747 7.92 1.69 20151213 223748 8.06 1.70 20151213 223749 8.21 1.72 20151213 223750 8.34 1.73 20151213 223751 8.47 1.74 20151213 223752 8.61 1.75 20151213 223753 8.73 1.77 20151213 223754 8.83 1.79 20151213 223755 8.94 1.81 20151213 223756 9.03 1.82 20151213 223757 9.12 1.83 20151213 223758 9.22 1.85 20151213 223759 9.32 1.87 20151213 223800 9.42 1.88 20151213 223801 9.52 1.90 20151213 223802 9.62 1.92 20151213 223803 9.70 1.94 20151213 223804 9.78 1.96 20151213 223805 9.84 1.97 20151213 223806 9.92 1.99 20151213 223807 9.99 2.01 20151213 223808 10.05 2.03 20151213 223809 10.13 2.05 20151213 223810 10.20 2.06 20151213 223811 10.26 2.08 20151213 223812 10.32 2.10 20151213 223813 10.38 2.12 20151213 223814 10.43 2.13 20151213 223815 10.47 2.14 20151213 223816 10.53 2.16 20151213 223817 10.57 2.17 20151213 223818 10.62 2.18 20151213 223819 10.67 2.20 20151213 223820 10.71 2.21 20151213 223821 10.76 2.22 20151213 223822 10.81 2.23 20151213 223823 10.85 2.23 20151213 223824 10.89 2.25 20151213 223825 10.94 2.26 20151213 223826 10.98 2.27 20151213 223827 11.03 2.28 20151213 223828 11.06 2.29 20151213 223829 11.08 2.29 20151213 223830 11.09 2.28 20151213 223831 11.10 2.28 20151213 223832 11.09 2.26 20151213 223833 11.08 2.25 20151213 223834 11.06 2.24 20151213 223835 11.04 2.23 20151213 223837 11.01 2.21 20151213 223838 10.99 2.20 20151213 223839 10.98 2.19 20151213 223840 10.95 2.17 20151213 223841 10.94 2.16 20151213 223842 10.93 2.15 20151213 223843 10.92 2.14 20151213 223844 10.91 2.12 20151213 223845 10.90 2.11 20151213 223846 10.88 2.11 20151213 223847 10.86 2.10 20151213 223848 10.83 2.09 20151213 223849 10.81 2.08 20151213 223850 10.79 2.07 20151213 223947 7.71 0.83 20151213 223948 7.75 0.86 20151213 223949 7.80 0.90 20151213 223950 7.85 0.93 20151213 223951 7.91 0.97 20151213 223955 8.12 1.12 20151213 223956 8.17 1.15 20151213 223957 8.23 1.19 20151213 223958 8.25 1.19 20151213 223959 8.28 1.20 20151213 224000 8.29 1.19 20151213 224001 8.31 1.20 20151213 224002 8.33 1.21 20151213 224003 8.33 1.21 20151213 224004 8.35 1.22 20151213 224005 8.37 1.23 20151213 224006 8.39 1.25 20151213 224007 8.41 1.26 20151213 224008 8.38 1.27 20151213 224009 8.34 1.28 20151213 224010 8.30 1.29 20151213 224011 8.26 1.30 20151213 224012 8.20 1.31 20151213 224013 8.16 1.32 20151213 224014 8.11 1.33 20151213 224015 8.06 1.34 20151213 224016 8.01 1.35 20151213 224017 7.96 1.36 20151213 224018 7.89 1.36 20151213 224019 7.80 1.36 20151213 224020 7.71 1.36 20151213 224021 7.62 1.36 20151213 224022 7.53 1.35 20151213 224023 7.44 1.35 20151213 224024 7.33 1.34 20151213 224026 7.22 1.34 20151213 224027 7.11 1.33 20151213 224028 7.00 1.32 20151213 224029 6.88 1.31 20151213 224030 6.76 1.30 20151213 224031 6.65 1.29 20151213 224032 6.53 1.28 20151213 224033 6.42 1.27 20151213 224034 6.30 1.26 20151213 224035 6.19 1.26 20151213 224036 6.07 1.25 20151213 224037 5.96 1.24 20151213 224038 5.85 1.24 20151213 224039 5.74 1.22 20151213 224040 5.66 1.22 20151213 224041 5.59 1.21 20151213 224042 5.52 1.21 20151213 224043 5.47 1.20 20151213 224044 5.40 1.19 20151213 224045 5.34 1.19 20151213 224046 5.28 1.19 20151213 224047 5.23 1.18 20151213 224048 5.18 1.18 20151213 224049 5.13 1.18 20151213 224050 5.08 1.17 20151213 224051 5.03 1.17 20151213 224052 4.99 1.17 20151213 224053 4.94 1.16 20151213 224054 4.90 1.16 20151213 224055 4.86 1.16 20151213 224056 4.82 1.15 20151213 224057 4.78 1.15 20151213 224058 4.74 1.15 20151213 224059 4.71 1.15 20151213 224100 4.62 1.14 20151213 224101 4.52 1.14 20151213 224102 4.43 1.14 20151213 224103 4.34 1.14 20151213 224104 4.24 1.13 20151213 224105 4.13 1.13 20151213 224106 4.04 1.13 20151213 224107 3.94 1.13 20151213 224108 3.84 1.12 20151213 224109 3.74 1.12 20151213 224110 3.59 1.12 20151213 224111 3.45 1.12 20151213 224112 3.31 1.12 20151213 224113 3.16 1.12 20151213 224114 3.02 1.12 20151213 224115 2.87 1.12 20151213 224117 2.73 1.12 20151213 224118 2.61 1.12 20151213 224119 2.48 1.11 20151213 224120 2.35 1.11 20151213 224121 2.26 1.11 20151213 224122 2.18 1.11 20151213 224123 2.11 1.11 20151213 224124 2.04 1.11 20151213 224125 1.98 1.11 20151213 224126 1.91 1.10 20151213 224127 1.85 1.10 20151213 224128 1.80 1.10 20151213 224129 1.74 1.10 20151213 224130 1.69 1.10 20151213 224131 1.66 1.10 20151213 224132 1.64 1.10 20151213 224133 1.62 1.09 20151213 224134 1.59 1.09 20151213 224135 1.57 1.09 20151213 224136 1.54 1.09 20151213 224137 1.52 1.09 20151213 224138 1.50 1.08 20151213 224139 1.48 1.08 20151213 224140 1.45 1.08 20151213 224141 1.45 1.08 20151213 224142 1.46 1.07 20151213 224143 1.48 1.07 20151213 224144 1.50 1.06 20151213 224145 1.51 1.06 20151213 224146 1.53 1.06 20151213 224147 1.55 1.05 20151213 224148 1.58 1.05 20151213 224149 1.60 1.04 20151213 224150 1.62 1.04 20151213 224151 1.64 1.03 20151213 224152 1.65 1.03 20151213 224153 1.65 1.03 20151213 224154 1.66 1.02 20151213 224155 1.67 1.02 20151213 224156 1.68 1.02 20151213 224157 1.69 1.02 20151213 224158 1.70 1.02 20151213 224159 1.71 1.01 20151213 224200 1.73 1.01 20151213 224201 1.74 1.01 20151213 224202 1.75 1.01 20151213 224203 1.77 1.01 20151213 224204 1.79 1.01 20151213 224205 1.81 1.01 20151213 224206 1.83 1.02 20151213 224208 1.86 1.02 20151213 224209 1.88 1.02 20151213 224210 1.91 1.02 20151213 224211 1.94 1.02 20151213 224212 1.97 1.02 20151213 224213 2.01 1.02 20151213 224214 2.05 1.02 20151213 224215 2.09 1.02 20151213 224216 2.13 1.02 20151213 224217 2.17 1.02 20151213 224218 2.21 1.02 20151213 224219 2.26 1.02 20151213 224220 2.31 1.02 20151213 224221 2.35 1.02 20151213 224222 2.39 1.02 20151213 224223 2.44 1.02 20151213 224224 2.49 1.02 20151213 224225 2.54 1.02 20151213 224226 2.59 1.02 20151213 224227 2.64 1.02 20151213 224228 2.69 1.01 20151213 224229 2.75 1.01 20151213 224231 2.86 1.01 20151213 224232 2.90 1.01 20151213 224233 2.92 1.01 20151213 224234 2.93 1.01 20151213 224235 2.93 1.01 20151213 224236 2.94 1.01 20151213 224237 2.95 1.01 20151213 224238 2.96 1.01 20151213 224239 2.97 1.01 20151213 224244 2.87 1.01 20151213 224245 2.81 1.01 20151213 224246 2.75 1.01 20151213 224247 2.69 1.01 20151213 224259 1.56 1.01 20151213 224300 1.43 1.01 20151213 224301 1.30 1.01 20151213 224302 1.17 1.01 20151213 224305 0.84 1.00 20151213 224306 0.74 1.00 20151213 224307 0.66 1.00 20151213 224311 0.37 1.00 20151213 224312 0.31 1.00 20151213 224313 0.25 1.00 20151213 224314 0.24 0.99 20151213 224315 0.24 0.99 20151213 224316 0.23 0.99 20151213 224317 0.22 0.99 20151213 224318 0.22 0.99 20151213 224319 0.23 0.99 20151213 224320 0.26 0.99 20151213 224321 0.29 0.99 20151213 224322 0.33 0.99 20151213 224323 0.39 0.99 20151213 224324 0.39 0.99 20151213 224325 0.39 0.99 20151213 224326 0.39 0.98 20151213 224327 0.39 0.98 20151213 224332 0.40 0.98 20151213 224333 0.41 0.98 20151213 224334 0.45 0.98 20151213 224340 0.75 0.97 20151213 224341 0.82 0.97 20151213 224342 0.89 0.97 20151213 224343 0.97 0.97 20151213 224344 1.01 0.97 20151213 224345 1.05 0.97 20151213 224346 1.11 0.97 20151213 224347 1.17 0.97 20151213 224349 1.23 0.97 20151213 224350 1.30 0.97 20151213 224351 1.39 0.97 20151213 224352 1.48 0.97 20151213 224353 1.56 0.97 20151213 224354 1.66 0.97 20151213 224415 2.57 0.55 20151213 224435 3.69 0.33 20151213 224438 3.42 0.35 20151213 224441 3.31 0.36 20151213 224444 3.30 0.39 20151213 224445 3.34 0.40 20151213 224446 3.30 0.39 20151213 224447 3.23 0.38 20151213 224448 3.17 0.37 20151213 224449 3.10 0.35 20151213 224451 2.98 0.32 20151213 224452 2.91 0.31 20151213 224453 2.85 0.29 20151213 224454 2.80 0.27 20151213 224455 2.77 0.26 20151213 224456 2.71 0.25 20151213 224458 2.64 0.25 20151213 224459 2.62 0.25 20151213 224502 2.62 0.25 20151213 224503 2.64 0.25 20151213 224504 2.65 0.26 20151213 224505 2.68 0.26 20151213 224506 2.73 0.26 20151213 224507 2.79 0.27 20151213 224508 2.84 0.27 20151213 224509 2.89 0.27 20151213 224510 2.93 0.27 20151213 224524 1.14 0.29 20151213 224530 1.02 0.26 20151213 224533 1.07 0.23 20151213 224534 1.08 0.22 20151213 224536 1.14 0.20 20151213 224544 1.24 0.15 20151213 224545 1.36 0.14 20151213 224546 1.51 0.13 20151213 224708 2.14 0.19 20151213 224709 1.81 0.19 20151213 224712 0.73 0.19 20151213 224714 0.27 0.19 20151213 224715 0.61 0.19 20151213 224740 1.84 0.49 20151213 224742 1.89 0.51 20151213 224744 1.97 0.54 20151213 224745 2.01 0.56 20151213 224748 2.10 0.58 20151213 224749 2.15 0.60 20151213 224750 2.21 0.60 20151213 224751 2.27 0.61 20151213 224752 2.33 0.62 20151213 224753 2.39 0.62 20151213 224754 2.44 0.63 20151213 224755 2.49 0.64 20151213 224756 2.55 0.65 20151213 224757 2.60 0.65 20151213 224758 2.64 0.66 20151213 224759 2.68 0.67 20151213 224800 2.69 0.68 20151213 224801 2.69 0.68 20151213 224802 2.70 0.69 20151213 224803 2.70 0.70 20151213 224804 2.70 0.71 20151213 224805 2.70 0.72 20151213 224806 2.71 0.72 20151213 224808 2.71 0.74 20151213 224809 2.71 0.75 20151213 224810 2.72 0.76 20151213 224811 2.73 0.76 20151213 224812 2.74 0.77 20151213 224814 2.76 0.78 20151213 224815 2.77 0.79 20151213 224818 2.81 0.81 20151213 224819 2.82 0.82 20151213 224821 2.85 0.83 20151213 224823 2.88 0.84 20151213 224826 2.94 0.85 20151213 224827 2.96 0.86 20151213 224829 3.01 0.87 20151213 224830 3.02 0.87 20151213 224833 3.08 0.87 20151213 224834 3.10 0.87 20151213 224836 3.14 0.87 20151213 224838 3.15 0.87 20151213 224840 3.18 0.88 20151213 224843 3.16 0.85 20151213 224844 3.16 0.84 20151213 224845 3.15 0.83 20151213 224846 3.15 0.83 20151213 224847 3.14 0.82 20151213 224848 3.14 0.81 20151213 224849 3.13 0.80 20151213 224850 3.13 0.80 20151213 224851 3.14 0.77 20151213 224852 3.15 0.75 20151213 224853 3.15 0.73 20151213 224854 3.16 0.70 20151213 224855 3.17 0.68 20151213 224856 3.18 0.66 20151213 224857 3.19 0.63 20151213 224859 3.21 0.58 20151213 224900 3.23 0.55 20151213 224901 3.26 0.53 20151213 224903 3.32 0.47 20151213 224908 3.47 0.32 20151213 224909 3.48 0.29 20151213 225032 4.85 2.54 20151213 225033 5.04 2.61 20151213 225039 6.21 3.00 20151213 225040 6.39 3.06 20151213 225041 6.56 3.12 20151213 225042 6.74 3.19 20151213 225043 6.91 3.26 20151213 225045 7.07 3.34 20151213 225046 7.23 3.41 20151213 225047 7.40 3.49 20151213 225048 7.55 3.55 20151213 225049 7.71 3.62 20151213 225050 7.87 3.70 20151213 225051 8.04 3.77 20151213 225052 8.20 3.85 20151213 225053 8.38 3.92 20151213 225054 8.57 3.96 20151213 225055 8.75 3.99 20151213 225056 8.93 4.02 20151213 225057 9.12 4.05 20151213 225058 9.29 4.07 20151213 225059 9.48 4.05 20151213 225100 9.67 4.04 20151213 225101 9.86 4.02 20151213 225102 10.05 4.01 20151213 225103 10.34 4.02 20151213 225104 10.81 4.03 20151213 225105 11.26 4.04 20151213 225106 11.71 4.06 20151213 225107 12.14 4.08 20151213 225108 12.57 4.10 20151213 225109 12.98 4.12 20151213 225110 13.39 4.15 20151213 225111 13.78 4.18 20151213 225112 14.17 4.21 20151213 225113 14.59 4.27 20151213 225114 15.09 4.38 20151213 225115 15.56 4.49 20151213 225116 16.01 4.59 20151213 225117 16.44 4.70 20151213 225118 16.89 4.81 20151213 225119 17.28 4.91 20151213 225120 17.65 5.02 20151213 225121 17.99 5.13 20151213 225122 18.31 5.24 20151213 225123 18.50 5.36 20151213 225124 18.54 5.50 20151213 225125 18.63 5.64 20151213 225126 18.77 5.79 20151213 225127 19.02 5.93 20151213 225128 19.24 6.07 20151213 225129 19.50 6.20 20151213 225130 19.78 6.33 20151213 225131 20.09 6.46 20151213 225132 20.41 6.59 20151213 225133 20.54 6.73 20151213 225134 20.40 6.89 20151213 225136 20.31 7.05 20151213 225137 20.31 7.17 20151213 225138 20.31 7.31 20151213 225139 20.33 7.44 20151213 225140 20.39 7.55 20151213 225141 20.46 7.66 20151213 225142 20.55 7.76 20151213 225143 20.65 7.84 20151213 225144 20.60 7.89 20151213 225145 19.97 7.82 20151213 225146 19.39 7.75 20151213 225147 18.96 7.71 20151213 225148 18.49 7.65 20151213 225149 18.09 7.58 20151213 225150 17.76 7.51 20151213 225154 17.12 7.22 20151213 225158 16.05 6.70 20151213 225200 15.50 6.44 20151213 225201 15.23 6.31 20151213 225202 14.96 6.18 20151213 225203 14.70 6.05 20151213 225204 14.42 5.92 20151213 225205 14.14 5.78 20151213 225206 13.87 5.64 20151213 225207 13.61 5.52 20151213 225208 13.37 5.39 20151213 225209 13.14 5.27 20151213 225210 12.98 5.18 20151213 225211 12.78 5.07 20151213 225213 12.45 4.88 20151213 225214 12.30 4.78 20151213 225215 12.13 4.70 20151213 225216 11.97 4.62 20151213 225217 11.81 4.54 20151213 225218 11.67 4.47 20151213 225219 11.59 4.40 20151213 225220 11.51 4.34 20151213 225221 11.42 4.28 20151213 225222 11.34 4.22 20151213 225225 11.11 4.07 20151213 225227 11.06 4.02 20151213 225228 11.00 3.98 20151213 225229 10.94 3.94 20151213 225230 10.89 3.90 20151213 225231 10.83 3.85 20151213 225232 10.77 3.81 20151213 225233 10.71 3.77 20151213 225234 10.65 3.74 20151213 225235 10.60 3.70 20151213 225236 10.56 3.67 20151213 225237 10.52 3.63 20151213 225238 10.48 3.60 20151213 225239 10.44 3.57 20151213 225240 10.40 3.54 20151213 225241 10.36 3.52 20151213 225242 10.32 3.49 20151213 225243 10.27 3.46 20151213 225244 10.22 3.44 20151213 225245 10.17 3.41 20151213 225246 10.09 3.38 20151213 225247 10.02 3.36 20151213 225248 9.93 3.34 20151213 225249 9.85 3.32 20151213 225250 9.77 3.29 20151213 225251 9.69 3.27 20151213 225252 9.61 3.24 20151213 225253 9.53 3.22 20151213 225254 9.46 3.20 20151213 225255 9.38 3.18 20151213 225256 9.31 3.16 20151213 225257 9.25 3.14 20151213 225258 9.18 3.12 20151213 225259 9.11 3.10 20151213 225300 9.05 3.08 20151213 225301 8.98 3.06 20151213 225302 8.91 3.05 20151213 225303 8.85 3.03 20151213 225304 8.79 3.01 20151213 225305 8.73 3.00 20151213 225306 8.66 2.98 20151213 225307 8.61 2.97 20151213 225308 8.55 2.95 20151213 225309 8.49 2.93 20151213 225310 8.44 2.92 20151213 225311 8.40 2.90 20151213 225312 8.36 2.89 20151213 225313 8.32 2.87 20151213 225314 8.28 2.85 20151213 225315 8.24 2.84 20151213 225317 8.21 2.83 20151213 225318 8.18 2.81 20151213 225319 8.16 2.80 20151213 225320 8.13 2.78 20151213 225321 8.10 2.77 20151213 225322 8.08 2.76 20151213 225323 8.05 2.74 20151213 225324 8.02 2.73 20151213 225325 7.99 2.72 20151213 225326 7.96 2.70 20151213 225327 7.93 2.69 20151213 225328 7.89 2.68 20151213 225329 7.84 2.66 20151213 225330 7.80 2.65 20151213 225331 7.76 2.64 20151213 225332 7.72 2.62 20151213 225333 7.68 2.61 20151213 225334 7.64 2.59 20151213 225335 7.60 2.58 20151213 225336 7.56 2.57 20151213 225337 7.52 2.56 20151213 225338 7.50 2.54 20151213 225339 7.48 2.53 20151213 225340 7.46 2.52 20151213 225341 7.45 2.51 20151213 225342 7.43 2.50 20151213 225343 7.43 2.49 20151213 225344 7.43 2.48 20151213 225345 7.43 2.47 20151213 225346 7.43 2.46 20151213 225347 7.43 2.45 20151213 225348 7.43 2.45 20151213 225349 7.43 2.45 20151213 225350 7.43 2.44 20151213 225351 7.43 2.44 20151213 225352 7.43 2.43 20151213 225353 7.43 2.42 20151213 225354 7.43 2.42 20151213 225355 7.44 2.41 20151213 225356 7.44 2.41 20151213 225357 7.45 2.40 20151213 225358 7.46 2.40 20151213 225359 7.47 2.40 20151213 225400 7.47 2.40 20151213 225401 7.48 2.40 20151213 225402 7.49 2.39 20151213 225403 7.49 2.39 20151213 225404 7.49 2.39 20151213 225405 7.50 2.39 20151213 225406 7.50 2.39 20151213 225408 7.50 2.39 20151213 225409 7.55 2.39 20151213 225410 7.61 2.39 20151213 225411 7.66 2.40 20151213 225412 7.72 2.40 20151213 225413 7.78 2.40 20151213 225414 7.85 2.41 20151213 225415 7.89 2.41 20151213 225416 7.96 2.41 20151213 225417 8.00 2.41 20151213 225418 8.07 2.41 20151213 225419 8.26 2.42 20151213 225420 8.49 2.42 20151213 225421 8.74 2.43 20151213 225422 8.99 2.44 20151213 225423 9.24 2.45 20151213 225424 9.51 2.46 20151213 225425 9.78 2.47 20151213 225426 10.06 2.48 20151213 225427 10.30 2.49 20151213 225428 10.51 2.49 20151213 225429 10.61 2.50 20151213 225430 10.60 2.50 20151213 225431 10.60 2.49 20151213 225432 10.60 2.50 20151213 225433 10.61 2.50 20151213 225434 10.63 2.50 20151213 225435 10.65 2.50 20151213 225436 10.66 2.50 20151213 225437 10.69 2.50 20151213 225438 10.73 2.50 20151213 225439 10.71 2.50 20151213 225440 10.65 2.49 20151213 225441 10.61 2.47 20151213 225442 10.56 2.46 20151213 225443 10.51 2.45 20151213 225444 10.46 2.44 20151213 225445 10.41 2.42 20151213 225446 10.37 2.41 20151213 225447 10.33 2.40 20151213 225448 10.29 2.39 20151213 225449 10.24 2.37 20151213 225450 10.19 2.36 20151213 225451 10.14 2.35 20151213 225452 10.09 2.33 20151213 225453 10.05 2.32 20151213 225454 9.99 2.31 20151213 225455 9.93 2.29 20151213 225456 9.87 2.28 20151213 225457 9.81 2.27 20151213 225459 9.75 2.25 20151213 225500 9.69 2.24 20151213 225501 9.63 2.22 20151213 225502 9.58 2.21 20151213 225503 9.52 2.20 20151213 225504 9.47 2.18 20151213 225505 9.42 2.17 20151213 225506 9.37 2.16 20151213 225507 9.31 2.14 20151213 225508 9.25 2.13 20151213 225509 9.20 2.12 20151213 225510 9.14 2.10 20151213 225511 9.07 2.09 20151213 225512 9.01 2.07 20151213 225513 8.94 2.06 20151213 225514 8.87 2.04 20151213 225515 8.80 2.03 20151213 225516 8.74 2.01 20151213 225517 8.67 2.00 20151213 225518 8.61 1.98 20151213 225519 8.54 1.97 20151213 225520 8.48 1.96 20151213 225521 8.39 1.94 20151213 225522 8.29 1.92 20151213 225523 8.19 1.91 20151213 225524 8.10 1.89 20151213 225525 8.00 1.88 20151213 225526 7.93 1.87 20151213 225527 7.84 1.85 20151213 225528 7.75 1.84 20151213 225529 7.66 1.83 20151213 225530 7.58 1.81 20151213 225531 7.50 1.80 20151213 225532 7.41 1.79 20151213 225533 7.33 1.77 20151213 225534 7.25 1.76 20151213 225535 7.17 1.75 20151213 225536 7.09 1.73 20151213 225537 7.00 1.72 20151213 225538 6.91 1.71 20151213 225539 6.82 1.69 20151213 225540 6.72 1.68 20151213 225541 6.64 1.67 20151213 225542 6.58 1.66 20151213 225543 6.52 1.65 20151213 225544 6.46 1.64 20151213 225545 6.41 1.64 20151213 225546 6.35 1.63 20151213 225547 6.29 1.62 20151213 225549 6.23 1.61 20151213 225550 6.17 1.60 20151213 225551 6.11 1.60 20151213 225552 6.04 1.59 20151213 225553 5.97 1.58 20151213 225554 5.89 1.58 20151213 225555 5.83 1.57 20151213 225556 5.76 1.57 20151213 225557 5.68 1.56 20151213 225558 5.60 1.56 20151213 225559 5.52 1.55 20151213 225600 5.44 1.55 20151213 225601 5.37 1.54 20151213 225602 5.29 1.53 20151213 225603 5.19 1.53 20151213 225604 5.07 1.53 20151213 225605 4.95 1.53 20151213 225606 4.83 1.52 20151213 225607 4.71 1.52 20151213 225608 4.59 1.52 20151213 225609 4.48 1.52 20151213 225610 4.37 1.51 20151213 225611 4.26 1.51 20151213 225612 4.17 1.51 20151213 225613 4.08 1.51 20151213 225614 4.00 1.51 20151213 225615 3.92 1.51 20151213 225616 3.84 1.51 20151213 225617 3.75 1.51 20151213 225618 3.67 1.51 20151213 225619 3.59 1.51 20151213 225620 3.51 1.51 20151213 225621 3.43 1.51 20151213 225622 3.36 1.51 20151213 225623 3.34 1.51 20151213 225624 3.38 1.52 20151213 225625 3.44 1.52 20151213 225626 3.49 1.52 20151213 225627 3.52 1.53 20151213 225628 3.57 1.53 20151213 225629 3.63 1.53 20151213 225630 3.67 1.53 20151213 225631 3.73 1.53 20151213 225632 3.78 1.54 20151213 225633 3.84 1.54 20151213 225634 3.90 1.54 20151213 225635 3.95 1.54 20151213 225636 4.02 1.54 20151213 225637 4.10 1.55 20151213 225638 4.17 1.55 20151213 225640 4.25 1.55 20151213 225641 4.33 1.55 20151213 225642 4.42 1.56 20151213 225643 4.49 1.56 20151213 225644 4.57 1.56 20151213 225645 4.54 1.56 20151213 225646 4.48 1.56 20151213 225647 4.43 1.56 20151213 225648 4.39 1.56 20151213 225649 4.35 1.56 20151213 225650 4.32 1.56 20151213 225651 4.29 1.56 20151213 225652 4.26 1.57 20151213 225653 4.24 1.57 20151213 225654 4.22 1.57 20151213 225655 4.18 1.57 20151213 225656 4.12 1.56 20151213 225657 4.07 1.56 20151213 225658 4.02 1.56 20151213 225659 3.96 1.56 20151213 225700 3.92 1.56 20151213 225701 3.87 1.56 20151213 225702 3.83 1.56 20151213 225703 3.80 1.56 20151213 225704 3.77 1.56 20151213 225705 3.74 1.56 20151213 225706 3.77 1.56 20151213 225707 3.80 1.56 20151213 225708 3.83 1.56 20151213 225709 3.86 1.56 20151213 225710 3.89 1.56 20151213 225711 3.93 1.56 20151213 225712 3.97 1.55 20151213 225713 4.02 1.55 20151213 225714 4.07 1.55 20151213 225715 4.12 1.55 20151213 225716 4.18 1.55 20151213 225717 4.24 1.55 20151213 225718 4.31 1.55 20151213 225719 4.38 1.55 20151213 225720 4.44 1.55 20151213 225721 4.50 1.55 20151213 225722 4.55 1.55 20151213 225723 4.61 1.55 20151213 225724 4.67 1.55 20151213 225725 4.72 1.55 20151213 225726 4.75 1.55 20151213 225727 4.78 1.55 20151213 225728 4.81 1.56 20151213 225730 4.84 1.56 20151213 225731 4.87 1.56 20151213 225732 4.91 1.56 20151213 225733 4.94 1.56 20151213 225734 4.98 1.56 20151213 225735 5.01 1.56 20151213 225736 5.05 1.56 20151213 225737 5.08 1.56 20151213 225738 5.11 1.56 20151213 225739 5.14 1.56 20151213 225740 5.17 1.56 20151213 225741 5.20 1.56 20151213 225742 5.24 1.56 20151213 225743 5.28 1.56 20151213 225744 5.33 1.55 20151213 225745 5.38 1.55 20151213 225746 5.41 1.55 20151213 225747 5.43 1.55 20151213 225748 5.39 1.55 20151213 225749 5.33 1.55 20151213 225750 5.26 1.54 20151213 225751 5.21 1.54 20151213 225752 5.15 1.54 20151213 225753 5.09 1.54 20151213 225754 5.03 1.53 20151213 225755 4.97 1.53 20151213 225756 4.91 1.53 20151213 225757 4.86 1.52 20151213 225758 4.76 1.52 20151213 225759 4.63 1.51 20151213 225800 4.55 1.51 20151213 225801 4.49 1.50 20151213 225802 4.48 1.50 20151213 225803 4.49 1.49 20151213 225804 4.54 1.48 20151213 225805 4.62 1.48 20151213 225806 4.68 1.47 20151213 225807 4.76 1.46 20151213 225808 4.85 1.46 20151213 225809 4.95 1.46 20151213 225810 5.08 1.46 20151213 225811 5.20 1.45 20151213 225812 5.31 1.45 20151213 225813 5.45 1.45 20151213 225814 5.59 1.44 20151213 225815 5.79 1.44 20151213 225816 5.96 1.44 20151213 225817 6.13 1.43 20151213 225818 6.33 1.42 20151213 225819 6.43 1.42 20151213 225821 6.51 1.42 20151213 225822 6.58 1.41 20151213 225823 6.66 1.41 20151213 225824 6.82 1.41 20151213 225825 6.96 1.40 20151213 225826 7.08 1.40 20151213 225827 7.28 1.40 20151213 225828 7.45 1.40 20151213 225829 7.73 1.40 20151213 225830 7.98 1.40 20151213 225831 7.88 1.38 20151213 225832 7.83 1.37 20151213 225833 7.78 1.36 20151213 225834 7.77 1.35 20151213 225835 7.78 1.34 20151213 225836 7.79 1.34 20151213 225837 7.86 1.33 20151213 225838 7.95 1.33 20151213 225839 8.06 1.33 20151213 225840 8.16 1.33 20151213 225841 8.22 1.32 20151213 225842 8.26 1.31 20151213 225843 8.26 1.29 20151213 225844 8.21 1.28 20151213 225845 8.09 1.26 20151213 225846 8.01 1.24 20151213 225847 7.92 1.22 20151213 225848 7.83 1.20 20151213 225849 7.75 1.19 20151213 225850 7.69 1.17 20151213 225851 7.60 1.16 20151213 225852 7.40 1.14 20151213 225853 7.24 1.12 20151213 225854 7.13 1.10 20151213 225855 7.04 1.09 20151213 225856 7.00 1.08 20151213 225857 6.99 1.06 20151213 225858 6.99 1.05 20151213 225859 7.07 1.04 20151213 225900 7.18 1.04 20151213 225901 7.32 1.03 20151213 225902 6.97 1.00 20151213 225903 6.57 0.97 20151213 225904 6.08 0.93 20151213 225905 5.63 0.89 20151213 225906 5.20 0.85 20151213 225907 4.87 0.83 20151213 225908 4.53 0.79 20151213 225909 4.20 0.76 20151213 225910 3.89 0.72 20151213 225912 3.66 0.70 20151213 230135 4.85 0.75 20151213 230136 4.92 0.77 20151213 230137 4.98 0.79 20151213 230138 5.04 0.81 20151213 230139 5.09 0.82 20151213 230140 5.15 0.84 20151213 230141 5.21 0.86 20151213 230142 5.27 0.87 20151213 230143 5.33 0.88 20151213 230144 5.39 0.90 20151213 230145 5.44 0.91 20151213 230146 5.41 0.91 20151213 230147 5.17 0.89 20151213 230148 4.85 0.87 20151213 230149 4.61 0.84 20151213 230150 4.27 0.82 20151213 230151 4.02 0.80 20151213 230152 3.68 0.78 20151213 230153 3.43 0.75 20151213 230154 3.08 0.73 20151213 230155 2.84 0.71 20151213 230156 2.53 0.68 20151213 230253 4.67 0.82 20151213 230254 4.67 0.83 20151213 230255 4.66 0.84 20151213 230256 4.66 0.85 20151213 230257 4.67 0.86 20151213 230258 4.67 0.87 20151213 230259 4.70 0.88 20151213 230300 4.74 0.89 20151213 230301 4.80 0.90 20151213 230302 4.86 0.92 20151213 230303 4.93 0.93 20151213 230304 5.00 0.94 20151213 230305 5.04 0.95 20151213 230306 5.06 0.96 20151213 230308 5.08 0.97 20151213 230309 5.07 0.99 20151213 230310 5.07 1.00 20151213 230311 5.06 1.01 20151213 230312 5.05 1.02 20151213 230313 5.04 1.02 20151213 230314 5.02 1.03 20151213 230315 5.01 1.04 20151213 230316 5.00 1.04 20151213 230317 5.03 1.05 20151213 230318 5.07 1.05 20151213 230319 5.11 1.06 20151213 230320 5.15 1.07 20151213 230321 5.19 1.08 20151213 230322 5.23 1.09 20151213 230323 5.26 1.10 20151213 230324 5.29 1.11 20151213 230325 5.32 1.12 20151213 230326 5.34 1.13 20151213 230327 5.36 1.14 20151213 230328 5.36 1.15 20151213 230329 5.36 1.16 20151213 230330 5.36 1.16 20151213 230331 5.37 1.17 20151213 230332 5.37 1.18 20151213 230333 5.40 1.19 20151213 230334 5.45 1.20 20151213 230335 5.52 1.21 20151213 230336 5.58 1.22 20151213 230337 5.66 1.23 20151213 230338 5.75 1.24 20151213 230339 5.86 1.25 20151213 230340 6.04 1.27 20151213 230341 6.18 1.29 20151213 230342 6.34 1.31 20151213 230343 6.48 1.33 20151213 230344 6.64 1.35 20151213 230345 6.77 1.36 20151213 230346 6.88 1.38 20151213 230347 7.00 1.39 20151213 230348 7.12 1.41 20151213 230349 7.22 1.42 20151213 230350 7.32 1.44 20151213 230351 7.39 1.46 20151213 230352 7.44 1.48 20151213 230353 7.49 1.50 20151213 230354 7.53 1.52 20151213 230355 7.56 1.54 20151213 230356 7.57 1.55 20151213 230358 7.56 1.57 20151213 230359 7.55 1.59 20151213 230400 7.54 1.61 20151213 230401 7.54 1.63 20151213 230402 7.53 1.65 20151213 230403 7.53 1.68 20151213 230404 7.52 1.70 20151213 230405 7.52 1.73 20151213 230406 7.51 1.76 20151213 230407 7.51 1.78 20151213 230408 7.52 1.81 20151213 230409 7.54 1.84 20151213 230410 7.58 1.87 20151213 230411 7.64 1.90 20151213 230412 7.70 1.93 20151213 230413 7.77 1.96 20151213 230414 7.85 1.99 20151213 230415 7.99 2.02 20151213 230416 8.14 2.05 20151213 230417 8.29 2.09 20151213 230418 8.42 2.11 20151213 230419 8.57 2.15 20151213 230420 8.74 2.18 20151213 230421 8.89 2.21 20151213 230422 9.02 2.24 20151213 230423 9.19 2.27 20151213 230424 9.34 2.30 20151213 230425 9.48 2.33 20151213 230426 9.63 2.36 20151213 230427 9.74 2.38 20151213 230428 9.86 2.40 20151213 230429 9.97 2.42 20151213 230430 10.08 2.45 20151213 230431 10.18 2.47 20151213 230432 10.25 2.48 20151213 230433 10.35 2.50 20151213 230434 10.42 2.52 20151213 230435 10.49 2.54 20151213 230436 10.56 2.55 20151213 230437 10.62 2.57 20151213 230438 10.62 2.58 20151213 230439 10.63 2.59 20151213 230440 10.63 2.60 20151213 230441 10.64 2.60 20151213 230442 10.63 2.61 20151213 230443 10.63 2.62 20151213 230444 10.63 2.62 20151213 230445 10.63 2.63 20151213 230446 10.63 2.64 20151213 230447 10.64 2.65 20151213 230449 10.65 2.65 20151213 230450 10.66 2.66 20151213 230451 10.69 2.67 20151213 230452 10.73 2.68 20151213 230453 10.77 2.69 20151213 230454 10.81 2.70 20151213 230455 10.84 2.70 20151213 230456 10.87 2.71 20151213 230457 10.90 2.72 20151213 230458 10.93 2.73 20151213 230459 10.96 2.74 20151213 230500 10.99 2.75 20151213 230501 11.02 2.76 20151213 230502 11.06 2.77 20151213 230503 11.11 2.78 20151213 230504 11.19 2.80 20151213 230505 11.28 2.81 20151213 230506 11.35 2.83 20151213 230507 11.43 2.84 20151213 230508 11.51 2.85 20151213 230509 11.59 2.87 20151213 230510 11.68 2.88 20151213 230511 11.76 2.89 20151213 230512 11.84 2.91 20151213 230513 11.93 2.92 20151213 230514 11.98 2.93 20151213 230515 12.00 2.93 20151213 230516 12.01 2.94 20151213 230517 12.02 2.94 20151213 230518 12.01 2.93 20151213 230519 12.00 2.93 20151213 230520 11.97 2.92 20151213 230521 11.94 2.91 20151213 230522 11.90 2.90 20151213 230523 11.85 2.88 20151213 230524 11.75 2.86 20151213 230525 11.66 2.83 20151213 230526 11.55 2.80 20151213 230527 11.47 2.77 20151213 230528 11.38 2.74 20151213 230529 11.30 2.72 20151213 230530 11.22 2.69 20151213 230531 11.14 2.66 20151213 230532 11.06 2.63 20151213 230533 11.00 2.61 20151213 230534 10.96 2.59 20151213 230535 10.92 2.57 20151213 230536 10.88 2.56 20151213 230537 10.85 2.54 20151213 230538 10.83 2.53 20151213 230540 10.84 2.53 20151213 230541 10.87 2.52 20151213 230542 10.89 2.52 20151213 230543 10.92 2.51 20151213 230544 10.96 2.51 20151213 230545 11.01 2.51 20151213 230546 11.06 2.51 20151213 230547 11.12 2.51 20151213 230548 11.17 2.51 20151213 230549 11.22 2.51 20151213 230550 11.29 2.51 20151213 230551 11.34 2.50 20151213 230552 11.36 2.50 20151213 230553 11.37 2.49 20151213 230554 11.37 2.48 20151213 230555 11.36 2.47 20151213 230556 11.34 2.46 20151213 230557 11.31 2.45 20151213 230558 11.27 2.44 20151213 230559 11.23 2.42 20151213 230600 11.17 2.41 20151213 230601 11.10 2.40 20151213 230602 11.03 2.38 20151213 230603 10.96 2.36 20151213 230604 10.90 2.34 20151213 230605 10.84 2.33 20151213 230606 10.79 2.31 20151213 230607 10.74 2.29 20151213 230608 10.70 2.27 20151213 230609 10.66 2.26 20151213 230610 10.62 2.24 20151213 230611 10.59 2.22 20151213 230612 10.57 2.21 20151213 230613 10.54 2.19 20151213 230614 10.52 2.17 20151213 230615 10.50 2.15 20151213 230616 10.46 2.13 20151213 230617 10.42 2.10 20151213 230618 10.36 2.08 20151213 230619 10.30 2.05 20151213 230620 10.20 2.02 20151213 230621 10.06 1.98 20151213 230622 9.92 1.95 20151213 230623 9.77 1.91 20151213 230624 9.61 1.87 20151213 230625 9.45 1.84 20151213 230626 9.30 1.80 20151213 230627 9.12 1.76 20151213 230628 8.95 1.72 20151213 230630 8.86 1.69 20151213 230631 8.79 1.67 20151213 230632 8.71 1.64 20151213 230633 8.62 1.62 20151213 230634 8.53 1.59 20151213 230635 8.42 1.56 20151213 230636 8.31 1.53 20151213 230637 8.19 1.50 20151213 230638 8.07 1.47 20151213 230639 7.27 1.43 20151213 230640 6.43 1.39 20151213 230641 5.55 1.35 20151213 230642 4.71 1.31 20151213 230643 3.87 1.27 20151213 230644 3.03 1.23 20151213 230645 2.23 1.19 20151213 230646 1.52 1.15 20151213 230851 8.59 1.66 20151213 230854 9.35 1.70 20151213 230903 14.49 2.93 20151213 230904 15.39 3.10 20151213 230908 16.33 3.54 20151213 230910 15.87 3.64 20151213 230911 15.65 3.70 20151213 230912 15.43 3.75 20151213 230913 15.18 3.75 20151213 230914 14.99 3.76 20151213 230916 14.25 3.61 20151213 231146 16.15 2.84 20151213 231147 16.54 3.18 20151213 231148 16.93 3.51 20151213 231149 17.32 3.83 20151213 231151 17.84 4.27 20151213 231152 17.82 4.39 20151213 231153 17.79 4.52 20151213 231154 17.76 4.63 20151213 231155 17.75 4.73 20151213 231156 17.75 4.74 20151213 231157 17.73 4.76 20151213 231158 17.70 4.77 20151213 231159 17.64 4.78 20151213 231200 17.56 4.77 20151213 231201 17.44 4.72 20151213 231202 17.31 4.66 20151213 231203 17.16 4.61 20151213 231204 17.10 4.54 20151213 231205 17.15 4.48 20151213 231206 17.20 4.42 20151213 231207 17.24 4.36 20151213 231208 17.27 4.30 20151213 231209 17.28 4.25 20151213 231210 17.25 4.20 20151213 231211 17.21 4.14 20151213 231212 17.16 4.09 20151213 231213 17.08 4.04 20151213 231214 17.06 4.00 20151213 231215 17.02 3.95 20151213 231216 16.96 3.91 20151213 231217 16.87 3.87 20151213 231218 16.81 3.82 20151213 231220 16.80 3.76 20151213 231221 16.78 3.70 20151213 231222 16.75 3.64 20151213 231223 16.72 3.57 20151213 231224 16.93 3.48 20151213 231225 17.18 3.37 20151213 231226 17.41 3.27 20151213 231228 17.90 3.05 20151213 231229 18.10 2.90 20151213 231331 14.46 1.05 20151213 231332 14.02 1.01 20151213 231333 13.41 0.95 20151214 011345 31.01 2.27 20151214 011346 32.60 2.22 20151214 011347 35.83 2.21 20151214 011348 37.92 2.17 20151214 011349 40.01 2.15 20151214 011350 41.97 2.14 20151214 011351 44.73 2.15 20151214 011352 46.16 2.14 20151214 011353 46.02 2.16 20151214 011354 45.51 2.17 20151214 011355 45.77 2.19 20151214 011356 45.64 2.19 20151214 011357 46.22 2.18 20151214 011358 47.85 2.17 20151214 011359 47.76 2.12 20151214 011400 46.85 2.06 20151214 011401 46.42 2.01 20151214 011402 47.84 1.99 20151214 011403 49.20 1.97 20151214 011405 51.18 1.96 20151214 011406 54.82 1.98 20151214 011407 57.41 1.96 20151214 011408 60.20 1.96 20151214 011409 62.91 1.95 20151214 011410 66.87 1.97 20151214 011411 69.62 1.97 20151214 011412 73.35 2.00 20151214 011413 73.79 2.02 20151214 011414 73.99 2.03 20151214 011415 71.57 1.97 20151214 011416 69.94 1.93 20151214 011417 68.54 1.88 20151214 011418 68.19 1.84 20151214 011419 66.89 1.76 20151214 011420 65.81 1.67 20151214 011421 66.38 1.62 20151214 011422 66.55 1.56 20151214 011423 68.26 1.53 20151214 011424 69.89 1.51 20151214 011425 71.45 1.47 20151214 011426 73.11 1.43 20151214 011427 74.16 1.38 20151214 011428 76.25 1.36 20151214 011429 76.24 1.30 20151214 011431 73.39 1.11 20151214 011433 67.59 0.93 20151214 011434 64.94 0.83 20151214 011435 64.06 0.77 20151214 011436 62.87 0.70 20151214 011437 63.54 0.66 20151214 011438 64.06 0.62 20151214 011439 63.62 0.57 20151214 011440 62.83 0.52 20151214 011441 62.58 0.50 20151214 011442 61.99 0.47 20151214 011443 62.05 0.47 20151214 011444 59.52 0.41 20151214 011445 57.15 0.37 20151214 011446 52.96 0.30 20151214 011447 50.13 0.26 20151214 011448 47.33 0.23 20151214 011449 44.82 0.19 20151214 011450 42.82 0.17 20151214 011451 41.73 0.16 20151214 011452 40.38 0.15 20151214 011453 38.66 0.13 20151214 011454 37.40 0.13 20151214 011456 35.54 0.12 20151214 011457 34.16 0.11 20151214 011458 31.87 0.09 20151214 011459 30.18 0.09 20151214 011500 28.49 0.10 20151214 011501 26.45 0.09 20151214 011502 24.81 0.10 20151214 011503 22.91 0.09 20151214 011504 21.45 0.11 20151214 011505 19.78 0.11 20151214 011506 18.27 0.13 20151214 011507 17.31 0.17 20151214 011508 15.93 0.20 20151214 011509 14.68 0.23 20151214 011510 13.27 0.25 20151214 011511 11.56 0.25 20151214 011512 10.09 0.26 20151214 011513 8.68 0.27 20151214 011514 7.75 0.31 20151214 011515 7.04 0.38 20151214 011516 6.06 0.42 20151214 011517 5.24 0.46 20151214 011518 4.60 0.51 20151214 011519 4.37 0.53 20151214 011520 4.78 0.55 20151214 011521 5.63 0.58 20151214 011522 5.53 0.67 20151214 011523 5.48 0.76 20151214 011524 5.61 0.84 20151214 011525 5.98 0.92 20151214 011526 6.38 0.99 20151214 011527 6.65 1.07 20151214 011528 7.04 1.13 20151214 011529 7.15 1.22 20151214 011530 6.97 1.32 20151214 011531 6.93 1.41 20151214 011532 7.02 1.48 20151214 011533 7.20 1.56 20151214 011534 7.50 1.64 20151214 011535 7.82 1.70 20151214 011536 8.20 1.76 20151214 011537 8.21 1.83 20151214 011538 8.22 1.89 20151214 011539 8.26 1.95 20151214 011540 8.16 2.01 20151214 011541 8.04 2.08 20151214 011542 7.92 2.13 20151214 011543 7.87 2.18 20151214 011544 7.84 2.22 20151214 011545 7.76 2.26 20151214 011547 7.76 2.29 20151214 011548 7.79 2.33 20151214 011549 7.89 2.36 20151214 011550 7.98 2.39 20151214 011551 8.09 2.42 20151214 011552 8.26 2.45 20151214 011553 8.60 2.46 20151214 011554 8.93 2.49 20151214 011555 9.08 2.52 20151214 011556 9.31 2.55 20151214 011557 9.48 2.57 20151214 011558 9.66 2.60 20151214 011559 9.95 2.63 20151214 011600 10.11 2.65 20151214 011601 10.20 2.65 20151214 011602 10.48 2.64 20151214 011603 10.84 2.64 20151214 011604 11.31 2.65 20151214 011605 11.85 2.65 20151214 011606 12.60 2.67 20151214 011607 13.26 2.68 20151214 011608 13.74 2.69 20151214 011609 13.90 2.67 20151214 011610 14.28 2.66 20151214 011611 14.85 2.66 20151214 011612 15.51 2.65 20151214 011613 16.47 2.65 20151214 011614 17.65 2.66 20151214 011615 19.07 2.68 20151214 011616 20.78 2.69 20151214 011617 22.21 2.70 20151214 011618 23.89 2.71 20151214 011619 25.83 2.71 20151214 011651 13.19 0.62 20151214 011652 13.25 0.67 20151214 011653 13.35 0.72 20151214 011654 13.68 0.79 20151214 011655 14.13 0.86 20151214 011656 14.55 0.93 20151214 011657 15.21 1.01 20151214 011658 15.96 1.11 20151214 011659 16.46 1.19 20151214 011700 16.56 1.25 20151214 011701 16.27 1.28 20151214 011702 16.10 1.33 20151214 011703 16.05 1.37 20151214 011704 16.06 1.41 20151214 011705 16.20 1.46 20151214 011706 16.37 1.51 20151214 011707 16.69 1.57 20151214 011708 16.96 1.62 20151214 011709 17.10 1.67 20151214 011710 16.95 1.71 20151214 011711 16.71 1.79 20151214 011712 16.41 1.89 20151214 011713 16.16 2.00 20151214 011714 15.94 2.11 20151214 011715 15.77 2.23 20151214 011716 15.63 2.34 20151214 011717 15.53 2.46 20151214 011718 15.43 2.57 20151214 011719 15.32 2.66 20151214 011720 15.21 2.76 20151214 011721 15.11 2.86 20151214 011722 14.99 2.99 20151214 011723 14.89 3.10 20151214 011724 14.75 3.18 20151214 011725 14.57 3.25 20151214 011726 14.37 3.32 20151214 011728 14.16 3.39 20151214 011729 13.95 3.43 20151214 011730 13.76 3.48 20151214 011731 13.60 3.52 20151214 011732 13.43 3.58 20151214 011733 13.32 3.62 20151214 011734 13.24 3.67 20151214 011735 13.21 3.71 20151214 011736 13.19 3.75 20151214 011737 13.18 3.77 20151214 011738 13.11 3.77 20151214 011739 12.99 3.77 20151214 011740 12.80 3.76 20151214 011741 12.62 3.75 20151214 011742 12.42 3.74 20151214 011743 12.19 3.72 20151214 011744 11.93 3.70 20151214 011745 11.63 3.67 20151214 011747 10.92 3.61 20151214 011748 10.73 3.56 20151214 011836 22.43 5.24 20151214 011837 22.55 5.32 20151214 011838 22.75 5.40 20151214 011849 28.37 7.14 20151214 011850 28.56 7.23 20151214 011851 28.16 7.31 20151214 011852 27.60 7.34 20151214 011853 27.13 7.38 20151214 011854 26.68 7.45 20151214 011855 26.40 7.50 20151214 011856 26.20 7.57 20151214 011857 26.05 7.67 20151214 011858 26.02 7.75 20151214 011859 26.12 7.84 20151214 011900 26.25 7.97 20151214 011901 26.49 7.98 20151214 011912 18.10 7.05 20151214 012641 9.92 0.59 20151214 012642 10.23 0.62 20151214 012643 10.54 0.65 20151214 012644 10.87 0.67 20151214 012651 12.20 0.88 20151214 012652 12.47 0.90 20151214 012653 12.70 0.91 20151214 012654 12.74 0.93 20151214 012655 12.89 0.95 20151214 012656 13.01 0.97 20151214 012657 12.97 1.00 20151214 012658 13.01 1.02 20151214 012659 13.00 1.04 20151214 012700 12.83 1.06 20151214 012701 12.75 1.08 20151214 012702 12.63 1.11 20151214 012703 12.47 1.14 20151214 012704 12.50 1.16 20151214 012705 12.59 1.19 20151214 012706 12.73 1.22 20151214 012707 12.88 1.25 20151214 012708 13.14 1.27 20151214 012709 13.38 1.29 20151214 012710 13.47 1.30 20151214 012711 13.65 1.32 20151214 012712 13.78 1.32 20151214 012713 13.85 1.32 20151214 012714 13.79 1.32 20151214 012715 13.77 1.32 20151214 012716 13.71 1.32 20151214 012718 13.48 1.33 20151214 012719 13.33 1.33 20151214 012720 13.11 1.33 20151214 012721 12.89 1.34 20151214 012722 12.45 1.34 20151214 012723 12.09 1.34 20151214 012724 11.68 1.34 20151214 012725 11.26 1.34 20151214 012726 10.67 1.34 20151214 012727 10.25 1.34 20151214 012728 9.84 1.33 20151214 012729 9.41 1.33 20151214 012730 9.01 1.33 20151214 012731 8.98 1.33 20151214 012732 8.96 1.34 20151214 012733 8.95 1.34 20151214 012734 9.08 1.36 20151214 012735 9.22 1.37 20151214 012736 9.39 1.38 20151214 012737 9.57 1.39 20151214 012738 9.75 1.39 20151214 012739 9.98 1.41 20151214 012740 10.19 1.41 20151214 012741 10.39 1.42 20151214 012742 10.58 1.43 20151214 012743 10.78 1.44 20151214 012753 13.26 1.72 20151214 012754 13.15 1.75 20151214 012755 13.00 1.78 20151214 012756 12.85 1.82 20151214 012757 12.70 1.84 20151214 012758 12.46 1.87 20151214 012759 12.32 1.89 20151214 012800 12.18 1.91 20151214 012801 12.04 1.94 20151214 012802 11.90 1.95 20151214 012803 11.66 1.97 20151214 012804 11.45 1.99 20151214 012805 11.18 2.01 20151214 012806 10.91 2.03 20151214 012808 10.63 2.05 20151214 012809 10.36 2.07 20151214 012810 9.96 2.08 20151214 012811 9.65 2.10 20151214 012812 9.34 2.11 20151214 012813 9.02 2.13 20151214 012814 8.69 2.14 20151214 012815 8.38 2.16 20151214 012816 7.98 2.18 20151214 012817 7.89 2.22 20151214 012818 7.81 2.25 20151214 012819 7.73 2.29 20151214 012820 7.67 2.32 20151214 012821 7.60 2.35 20151214 012822 7.54 2.39 20151214 012823 7.46 2.43 20151214 012824 7.41 2.46 20151214 012825 7.35 2.50 20151214 012826 7.26 2.53 20151214 012827 7.17 2.56 20151214 012828 7.08 2.58 20151214 012829 7.01 2.61 20151214 012830 6.93 2.63 20151214 012831 6.87 2.66 20151214 012832 6.82 2.67 20151214 012833 6.77 2.69 20151214 012834 6.74 2.71 20151214 012835 6.71 2.73 20151214 012836 6.74 2.75 20151214 012837 6.77 2.78 20151214 012838 6.82 2.79 20151214 012839 6.87 2.82 20151214 012840 6.90 2.84 20151214 012841 6.93 2.85 20151214 012842 6.96 2.87 20151214 012843 6.98 2.89 20151214 012844 7.00 2.90 20151214 012845 7.03 2.91 20151214 012846 7.16 2.92 20151214 012847 7.32 2.92 20151214 012848 7.48 2.93 20151214 012849 7.65 2.93 20151214 012850 7.82 2.94 20151214 012851 7.99 2.94 20151214 012852 8.16 2.94 20151214 012853 8.34 2.95 20151214 012854 8.51 2.95 20151214 012855 8.69 2.95 20151214 012856 8.62 2.95 20151214 012857 8.48 2.93 20151214 012859 8.36 2.93 20151214 012900 8.21 2.93 20151214 012901 8.06 2.93 20151214 012902 7.89 2.94 20151214 012903 7.72 2.95 20151214 012904 7.54 2.95 20151214 012905 7.39 2.96 20151214 012906 7.29 2.97 20151214 012907 7.39 2.97 20151214 012908 7.62 2.96 20151214 012909 7.84 2.95 20151214 012910 8.06 2.95 20151214 012911 8.28 2.93 20151214 012912 8.49 2.93 20151214 012913 8.69 2.92 20151214 012914 8.85 2.91 20151214 012915 9.04 2.91 20151214 012916 9.22 2.90 20151214 012917 9.38 2.90 20151214 012918 9.50 2.90 20151214 012919 9.63 2.90 20151214 012920 9.76 2.90 20151214 012921 9.89 2.91 20151214 012922 10.01 2.91 20151214 012923 10.14 2.91 20151214 012924 10.27 2.92 20151214 012925 10.40 2.92 20151214 012926 10.53 2.93 20151214 012927 10.55 2.93 20151214 012928 10.42 2.94 20151214 012929 10.29 2.96 20151214 012930 10.12 2.97 20151214 012931 9.97 2.99 20151214 012932 9.83 3.01 20151214 012933 9.71 3.02 20151214 012934 9.59 3.04 20151214 012935 9.49 3.06 20151214 012936 9.39 3.07 20151214 012937 9.33 3.08 20151214 012938 9.31 3.09 20151214 012939 9.30 3.09 20151214 012940 9.28 3.09 20151214 012941 9.26 3.09 20151214 012942 9.25 3.09 20151214 012943 9.23 3.10 20151214 012944 9.22 3.10 20151214 012945 9.20 3.10 20151214 012946 9.18 3.10 20151214 012947 9.16 3.11 20151214 012948 9.37 3.09 20151214 012950 9.59 3.07 20151214 012951 9.82 3.05 20151214 012952 10.08 3.03 20151214 012953 10.35 3.01 20151214 012954 10.65 2.99 20151214 012955 10.98 2.97 20151214 012956 11.35 2.95 20151214 012957 11.72 2.94 20151214 012958 12.09 2.92 20151214 012959 12.01 2.91 20151214 013000 11.21 3.06 20151214 013001 11.29 3.03 20151214 013002 11.35 3.00 20151214 013003 11.37 2.98 20151214 013004 11.37 2.95 20151214 013005 11.34 2.93 20151214 013006 11.29 2.90 20151214 013007 11.22 2.88 20151214 013008 11.13 2.86 20151214 013011 7.92 2.74 20151214 013012 6.79 2.70 20151214 013013 5.68 2.66 20151214 013017 1.40 2.50 20151214 013018 0.69 2.46 20151214 013019 0.57 2.44 20151214 013020 0.52 2.44 20151214 013021 0.58 2.44 20151214 013022 0.74 2.44 20151214 013023 0.95 2.44 20151214 013024 1.17 2.44 20151214 013025 1.41 2.44 20151214 013026 1.65 2.44 20151214 013027 1.90 2.44 20151214 013028 2.16 2.43 20151214 013029 1.94 2.43 20151214 013030 1.68 2.42 20151214 013031 1.52 2.41 20151214 013032 1.36 2.40 20151214 013033 1.29 2.39 20151214 013034 1.32 2.38 20151214 013035 1.45 2.37 20151214 013036 1.64 2.36 20151214 013037 1.89 2.36 20151214 013038 2.17 2.35 20151214 013040 2.28 2.34 20151214 013041 2.26 2.35 20151214 013042 2.22 2.35 20151214 013043 2.17 2.35 20151214 013044 2.10 2.36 20151214 013045 2.02 2.36 20151214 013046 1.93 2.37 20151214 013047 1.77 2.38 20151214 013048 1.60 2.39 20151214 013049 1.42 2.40 20151214 013050 1.31 2.41 20151214 013051 1.30 2.43 20151214 013052 1.36 2.44 20151214 013053 1.50 2.46 20151214 013054 1.71 2.47 20151214 013055 1.97 2.48 20151214 013058 2.95 2.53 20151214 013059 3.29 2.54 20151214 013100 3.47 2.55 20151214 013101 3.31 2.56 20151214 013102 3.12 2.57 20151214 013103 2.91 2.57 20151214 013105 2.42 2.59 20151214 013106 2.13 2.59 20151214 013107 1.88 2.59 20151214 013108 1.67 2.60 20151214 013109 1.53 2.60 20151214 013110 1.49 2.60 20151214 013111 1.46 2.62 20151214 013112 1.43 2.63 20151214 013113 1.41 2.65 20151214 013114 1.41 2.66 20151214 013115 1.45 2.68 20151214 013116 1.50 2.69 20151214 013117 1.58 2.70 20151214 013118 1.64 2.72 20151214 013119 1.74 2.73 20151214 013120 1.86 2.73 20151214 013121 1.96 2.74 20151214 013122 2.03 2.74 20151214 013123 2.07 2.74 20151214 013124 2.09 2.74 20151214 013125 2.10 2.74 20151214 013127 2.05 2.75 20151214 013128 2.02 2.75 20151214 013129 1.99 2.75 20151214 013131 2.03 2.75 20151214 013132 2.18 2.77 20151214 013133 2.34 2.78 20151214 013134 2.50 2.79 20151214 013136 2.94 2.82 20151214 013137 3.19 2.83 20151214 013138 3.46 2.84 20151214 013139 3.70 2.86 20151214 013140 3.95 2.87 20151214 013141 4.14 2.88 20151214 013142 4.39 2.89 20151214 013143 4.74 2.89 20151214 013144 5.16 2.89 20151214 013145 5.62 2.89 20151214 013146 6.11 2.89 20151214 013147 6.63 2.88 20151214 013148 7.13 2.88 20151214 013149 7.70 2.88 20151214 013151 8.80 2.87 20151214 013152 8.53 2.88 20151214 013153 8.20 2.88 20151214 013154 7.81 2.89 20151214 013156 6.90 2.91 20151214 013157 6.46 2.92 20151214 013158 6.01 2.93 20151214 013159 5.62 2.94 20151214 013200 5.35 2.95 20151214 013201 5.24 2.96 20151214 013202 5.12 2.96 20151214 013203 5.04 2.97 20151214 013204 5.01 2.97 20151214 013205 5.10 2.97 20151214 013206 5.15 2.98 20151214 013207 5.32 2.98 20151214 013208 5.53 2.98 20151214 013209 5.76 2.99 20151214 013210 6.03 2.99 20151214 013212 6.38 2.99 20151214 013213 6.50 2.98 20151214 013214 6.62 2.97 20151214 013215 6.74 2.96 20151214 013216 6.86 2.95 20151214 013217 6.98 2.94 20151214 013218 7.11 2.94 20151214 013219 7.25 2.93 20151214 013220 7.36 2.92 20151214 013222 7.44 2.91 20151214 013223 7.25 2.92 20151214 013224 7.03 2.92 20151214 013225 6.79 2.92 20151214 013226 6.58 2.92 20151214 013227 6.29 2.93 20151214 013228 5.99 2.93 20151214 013229 5.66 2.93 20151214 013230 5.30 2.94 20151214 013231 4.91 2.94 20151214 013232 4.50 2.94 20151214 013233 4.64 2.93 20151214 013234 4.79 2.92 20151214 013235 4.99 2.91 20151214 013236 5.11 2.90 20151214 013237 5.23 2.89 20151214 013238 5.32 2.88 20151214 013240 5.44 2.87 20151214 013241 5.57 2.87 20151214 013243 5.66 2.87 20151214 013244 5.80 2.87 20151214 013245 5.97 2.87 20151214 013246 6.17 2.87 20151214 013247 6.41 2.87 20151214 013248 6.76 2.87 20151214 013249 7.06 2.87 20151214 013250 7.41 2.86 20151214 013251 7.79 2.86 20151214 013252 8.20 2.85 20151214 013253 8.25 2.85 20151214 013254 8.36 2.85 20151214 013255 8.47 2.85 20151214 013257 8.79 2.85 20151214 013258 9.00 2.85 20151214 013259 9.25 2.85 20151214 013300 9.54 2.85 20151214 013301 9.84 2.85 20151214 013302 10.12 2.85 20151214 013303 9.76 2.84 20151214 013304 9.44 2.83 20151214 013305 9.13 2.82 20151214 013306 8.86 2.81 20151214 013307 8.60 2.80 20151214 013308 8.36 2.80 20151214 013309 8.14 2.79 20151214 013310 7.94 2.78 20151214 013312 7.77 2.78 20151214 013313 7.60 2.77 20151214 013314 7.36 2.78 20151214 013315 7.13 2.79 20151214 013316 6.92 2.80 20151214 013317 6.71 2.81 20151214 013318 6.49 2.81 20151214 013319 6.30 2.82 20151214 013320 6.13 2.82 20151214 013321 5.96 2.83 20151214 013322 5.80 2.83 20151214 013323 5.66 2.83 20151214 013324 5.59 2.82 20151214 013325 5.55 2.80 20151214 013326 5.50 2.79 20151214 013327 5.44 2.78 20151214 013328 5.37 2.76 20151214 013329 5.30 2.75 20151214 013330 5.13 2.74 20151214 013331 4.92 2.72 20151214 013335 4.25 2.67 20151214 013336 4.11 2.65 20151214 013337 3.98 2.64 20151214 013338 3.87 2.62 20151214 013339 3.76 2.61 20151214 013340 3.67 2.59 20151214 013341 3.60 2.58 20151214 013342 3.52 2.57 20151214 013343 3.45 2.55 20151214 013344 3.38 2.55 20151214 013345 3.32 2.54 20151214 013346 3.30 2.54 20151214 013347 3.29 2.54 20151214 013348 3.30 2.54 20151214 013349 3.35 2.53 20151214 013350 3.43 2.53 20151214 013351 3.52 2.53 20151214 013352 3.66 2.52 20151214 013353 3.84 2.52 20151214 013354 3.99 2.52 20151214 013355 4.13 2.51 20151214 013356 4.25 2.51 20151214 013357 4.38 2.51 20151214 013358 4.38 2.50 20151214 013359 4.37 2.49 20151214 013400 4.35 2.48 20151214 013401 4.32 2.47 20151214 013403 4.36 2.47 20151214 013406 4.54 2.45 20151214 013409 5.04 2.42 20151214 013410 5.20 2.42 20151214 013411 5.36 2.41 20151214 013412 5.52 2.40 20151214 013413 5.70 2.39 20151214 013414 5.84 2.39 20151214 013415 6.26 2.37 20151214 013416 6.67 2.36 20151214 013417 7.07 2.35 20151214 013418 7.50 2.34 20151214 013419 7.87 2.33 20151214 013420 8.22 2.33 20151214 013421 8.56 2.32 20151214 013422 8.88 2.31 20151214 013423 9.27 2.31 20151214 013424 9.57 2.30 20151214 013425 8.97 2.30 20151214 013426 8.39 2.29 20151214 013427 7.84 2.29 20151214 013428 7.43 2.28 20151214 013429 7.00 2.27 20151214 013430 6.64 2.27 20151214 013431 6.34 2.26 20151214 013432 6.14 2.25 20151214 013433 5.94 2.24 20151214 013434 5.79 2.23 20151214 013435 5.53 2.21 20151214 013436 5.28 2.20 20151214 013437 5.07 2.20 20151214 013438 4.83 2.19 20151214 013439 4.60 2.18 20151214 013440 4.39 2.18 20151214 013441 4.18 2.18 20151214 013442 4.02 2.18 20151214 013443 3.85 2.18 20151214 013444 3.70 2.18 20151214 013445 3.68 2.18 20151214 013446 3.68 2.17 20151214 013447 3.68 2.16 20151214 013448 3.69 2.15 20151214 013449 3.70 2.14 20151214 013450 3.72 2.12 20151214 013451 3.73 2.11 20151214 013453 3.75 2.10 20151214 013454 3.77 2.08 20151214 013455 3.73 2.07 20151214 013456 3.27 2.06 20151214 013457 2.84 2.06 20151214 013458 2.47 2.06 20151214 013459 2.08 2.05 20151214 013500 1.75 2.05 20151214 013501 1.50 2.05 20151214 013502 1.39 2.04 20151214 013503 1.39 2.04 20151214 013504 1.53 2.04 20151214 013505 1.78 2.04 20151214 013506 1.80 2.04 20151214 013507 1.84 2.04 20151214 013508 1.92 2.05 20151214 013509 2.02 2.05 20151214 013510 2.16 2.06 20151214 013511 2.31 2.06 20151214 013512 2.51 2.07 20151214 013513 2.71 2.08 20151214 013514 2.93 2.09 20151214 013515 3.17 2.10 20151214 013516 3.19 2.09 20151214 013517 3.23 2.09 20151214 013518 3.27 2.08 20151214 013519 3.33 2.07 20151214 013520 3.40 2.06 20151214 013521 3.50 2.04 20151214 013522 3.60 2.03 20151214 013523 3.71 2.01 20151214 013524 3.84 2.00 20151214 013525 3.97 1.98 20151214 013526 4.01 1.98 20151214 013527 4.04 1.98 20151214 013528 4.08 1.99 20151214 013529 4.11 1.99 20151214 013530 4.15 1.99 20151214 013531 4.18 1.99 20151214 013532 4.21 2.00 20151214 013533 4.24 2.00 20151214 013534 4.26 2.01 20151214 013535 4.29 2.01 20151214 013536 4.31 2.01 20151214 013537 4.33 2.01 20151214 013538 4.35 2.00 20151214 013539 4.37 1.99 20151214 013540 4.40 1.99 20151214 013541 4.42 1.98 20151214 013542 4.44 1.97 20151214 013544 4.47 1.96 20151214 013545 4.50 1.95 20151214 013546 4.53 1.94 20151214 013547 4.86 1.93 20151214 013548 5.19 1.93 20151214 013549 5.53 1.93 20151214 013550 5.89 1.92 20151214 013551 6.24 1.92 20151214 013552 6.59 1.92 20151214 013553 6.93 1.91 20151214 013554 7.25 1.91 20151214 013555 7.58 1.91 20151214 013556 7.88 1.90 20151214 013557 7.85 1.91 20151214 013558 7.82 1.91 20151214 013559 7.82 1.92 20151214 013600 7.79 1.92 20151214 013601 7.76 1.92 20151214 013602 7.73 1.92 20151214 013603 7.70 1.92 20151214 013604 7.70 1.93 20151214 013605 7.68 1.92 20151214 013606 7.65 1.92 20151214 013607 7.43 1.91 20151214 013608 7.24 1.91 20151214 013609 7.04 1.90 20151214 013610 6.85 1.90 20151214 013611 6.67 1.90 20151214 013612 6.51 1.90 20151214 013613 6.37 1.90 20151214 013614 6.23 1.91 20151214 013615 6.11 1.91 20151214 013616 6.00 1.92 20151214 013617 5.83 1.91 20151214 013618 5.66 1.90 20151214 013619 5.51 1.88 20151214 013620 5.35 1.87 20151214 013621 5.19 1.85 20151214 013622 5.03 1.83 20151214 013623 4.88 1.82 20151214 013624 4.73 1.80 20151214 013625 4.58 1.79 20151214 013626 4.44 1.77 20151214 013627 4.41 1.77 20151214 013628 4.38 1.76 20151214 013629 4.35 1.76 20151214 013630 4.32 1.75 20151214 013631 4.29 1.75 20151214 013632 4.26 1.75 20151214 013633 4.24 1.74 20151214 013635 4.21 1.74 20151214 013636 4.19 1.73 20151214 013637 4.16 1.73 20151214 013638 4.23 1.73 20151214 013639 4.30 1.73 20151214 013640 4.37 1.73 20151214 013641 4.44 1.73 20151214 013642 4.52 1.73 20151214 013643 4.59 1.72 20151214 013644 4.67 1.72 20151214 013645 4.75 1.71 20151214 013646 4.83 1.70 20151214 013647 4.91 1.70 20151214 013648 4.87 1.69 20151214 013649 4.84 1.69 20151214 013650 4.83 1.69 20151214 013651 4.82 1.68 20151214 013652 4.83 1.68 20151214 013653 4.86 1.68 20151214 013654 4.90 1.68 20151214 013655 4.95 1.67 20151214 013656 5.00 1.67 20151214 013657 5.08 1.66 20151214 013658 5.08 1.66 20151214 013659 5.08 1.66 20151214 013700 5.08 1.65 20151214 013701 5.06 1.65 20151214 013702 5.05 1.65 20151214 013703 5.04 1.65 20151214 013704 5.03 1.64 20151214 013705 5.02 1.64 20151214 013706 5.00 1.64 20151214 013707 4.99 1.64 20151214 013708 5.19 1.65 20151214 013709 5.38 1.66 20151214 013710 5.57 1.67 20151214 013711 5.76 1.68 20151214 013712 5.95 1.69 20151214 013713 6.15 1.70 20151214 013714 6.34 1.71 20151214 013715 6.53 1.72 20151214 013716 6.72 1.73 20151214 013717 6.90 1.74 20151214 013718 6.90 1.74 20151214 013719 6.91 1.74 20151214 013720 6.94 1.74 20151214 013721 6.95 1.74 20151214 013722 6.96 1.75 20151214 013723 6.97 1.75 20151214 013725 6.98 1.76 20151214 013726 7.01 1.76 20151214 013727 7.01 1.77 20151214 013728 7.01 1.77 20151214 013729 7.00 1.78 20151214 013730 6.99 1.79 20151214 013731 7.01 1.80 20151214 013732 7.00 1.81 20151214 013733 7.00 1.81 20151214 013734 7.00 1.82 20151214 013735 7.00 1.82 20151214 013736 7.03 1.83 20151214 013737 7.03 1.83 20151214 013738 7.04 1.83 20151214 013739 6.89 1.84 20151214 013740 6.74 1.85 20151214 013741 6.63 1.86 20151214 013742 6.51 1.87 20151214 013743 6.39 1.88 20151214 013744 6.29 1.89 20151214 013745 6.19 1.90 20151214 013746 6.09 1.91 20151214 013747 5.95 1.91 20151214 013748 5.82 1.92 20151214 013749 5.60 1.90 20151214 013750 5.40 1.88 20151214 013751 5.23 1.87 20151214 013752 5.06 1.86 20151214 013753 4.89 1.85 20151214 013754 4.74 1.83 20151214 013755 4.60 1.82 20151214 013756 4.48 1.81 20151214 013757 4.36 1.81 20151214 013758 4.26 1.80 20151214 013759 4.26 1.80 20151214 013800 4.26 1.80 20151214 013801 4.26 1.80 20151214 013802 4.26 1.80 20151214 013803 4.25 1.80 20151214 013804 4.24 1.80 20151214 013805 4.23 1.81 20151214 013806 4.21 1.81 20151214 013807 4.22 1.81 20151214 013808 4.20 1.81 20151214 013809 4.29 1.81 20151214 013810 4.39 1.81 20151214 013811 4.50 1.81 20151214 013812 4.63 1.81 20151214 013813 4.76 1.81 20151214 013814 4.93 1.81 20151214 013816 5.08 1.81 20151214 013817 5.23 1.81 20151214 013818 5.37 1.81 20151214 013819 5.51 1.81 20151214 013820 5.71 1.82 20151214 013821 5.90 1.83 20151214 013822 6.08 1.84 20151214 013823 6.26 1.85 20151214 013824 6.44 1.86 20151214 013825 6.60 1.87 20151214 013826 6.76 1.88 20151214 013827 6.91 1.89 20151214 013828 7.05 1.90 20151214 013829 7.19 1.91 20151214 013830 7.33 1.92 20151214 013831 7.45 1.93 20151214 013832 7.59 1.94 20151214 013833 7.74 1.95 20151214 013834 7.89 1.95 20151214 013835 8.06 1.96 20151214 013836 8.23 1.97 20151214 013837 8.40 1.98 20151214 013838 8.59 1.99 20151214 013839 8.78 1.99 20151214 013840 8.80 1.99 20151214 013841 8.83 1.99 20151214 013842 8.85 1.98 20151214 013843 8.87 1.98 20151214 013844 8.90 1.98 20151214 013845 8.94 1.97 20151214 013846 8.98 1.97 20151214 013847 9.02 1.97 20151214 013848 9.08 1.96 20151214 013849 9.13 1.96 20151214 013850 8.96 1.96 20151214 013851 8.79 1.95 20151214 013852 8.62 1.95 20151214 013853 8.45 1.95 20151214 013854 8.29 1.94 20151214 013855 8.12 1.94 20151214 013856 7.95 1.94 20151214 013857 7.79 1.93 20151214 013858 7.62 1.93 20151214 013859 7.47 1.93 20151214 013900 7.35 1.92 20151214 013901 7.26 1.92 20151214 013902 7.19 1.91 20151214 013903 7.15 1.91 20151214 013904 7.13 1.91 20151214 013905 7.12 1.90 20151214 013907 7.14 1.90 20151214 013908 7.19 1.90 20151214 013909 7.25 1.90 20151214 013910 7.31 1.90 20151214 013911 7.23 1.90 20151214 013912 7.17 1.90 20151214 013913 7.10 1.90 20151214 013914 7.03 1.89 20151214 013915 6.97 1.89 20151214 013916 6.91 1.88 20151214 013917 6.86 1.88 20151214 013918 6.82 1.87 20151214 013919 6.78 1.86 20151214 013920 6.75 1.85 20151214 013921 6.75 1.85 20151214 013922 6.76 1.85 20151214 013923 6.77 1.85 20151214 013924 6.79 1.86 20151214 013925 6.81 1.86 20151214 013926 6.83 1.87 20151214 013927 6.85 1.87 20151214 013928 6.89 1.88 20151214 013929 6.92 1.89 20151214 013930 6.96 1.89 20151214 013931 6.95 1.89 20151214 013932 6.92 1.88 20151214 013933 6.87 1.87 20151214 013934 6.82 1.86 20151214 013935 6.76 1.85 20151214 013936 6.69 1.84 20151214 013937 6.61 1.82 20151214 013938 6.54 1.82 20151214 013939 6.47 1.81 20151214 013940 6.41 1.80 20151214 013941 6.50 1.81 20151214 013942 6.62 1.83 20151214 013943 6.75 1.84 20151214 013944 6.88 1.84 20151214 013945 7.00 1.85 20151214 013946 7.13 1.86 20151214 013947 7.26 1.86 20151214 013948 7.39 1.86 20151214 013949 7.52 1.86 20151214 013950 7.65 1.86 20151214 013951 7.64 1.85 20151214 013952 7.59 1.85 20151214 013953 7.54 1.86 20151214 013954 7.47 1.86 20151214 013955 7.40 1.86 20151214 013957 7.33 1.87 20151214 013958 7.24 1.88 20151214 013959 7.15 1.89 20151214 014000 7.04 1.90 20151214 014001 6.94 1.92 20151214 014002 6.84 1.93 20151214 014003 6.76 1.93 20151214 014004 6.69 1.94 20151214 014005 6.67 1.94 20151214 014006 6.65 1.94 20151214 014007 6.64 1.94 20151214 014008 6.62 1.94 20151214 014009 6.60 1.94 20151214 014010 6.58 1.94 20151214 014011 6.55 1.95 20151214 014012 6.54 1.95 20151214 014013 6.55 1.95 20151214 014014 6.57 1.95 20151214 014015 6.58 1.95 20151214 014016 6.60 1.96 20151214 014017 6.62 1.96 20151214 014018 6.64 1.96 20151214 014019 6.66 1.96 20151214 014020 6.68 1.96 20151214 014021 7.86 1.92 20151214 014022 7.85 1.93 20151214 014023 7.77 1.94 20151214 014024 7.68 1.94 20151214 014025 7.61 1.95 20151214 014026 7.54 1.96 20151214 014027 7.48 1.96 20151214 014028 7.43 1.97 20151214 014029 7.38 1.97 20151214 014030 7.35 1.97 20151214 014031 7.33 1.97 20151214 014032 7.38 1.97 20151214 014033 7.46 1.97 20151214 014034 7.52 1.97 20151214 014035 7.57 1.97 20151214 014036 7.60 1.97 20151214 014037 7.62 1.97 20151214 014038 7.63 1.97 20151214 014039 7.62 1.97 20151214 014040 7.59 1.97 20151214 014041 7.54 1.97 20151214 014042 7.50 1.97 20151214 014043 7.46 1.97 20151214 014044 7.43 1.97 20151214 014045 7.39 1.97 20151214 014046 7.35 1.97 20151214 014048 7.34 1.97 20151214 014049 7.30 1.97 20151214 014050 7.27 1.97 20151214 014051 7.23 1.97 20151214 014052 7.19 1.97 20151214 014053 7.16 1.96 20151214 014054 7.15 1.95 20151214 014055 7.15 1.94 20151214 014056 7.16 1.92 20151214 014057 7.19 1.91 20151214 014058 7.24 1.89 20151214 014059 7.31 1.88 20151214 014100 7.38 1.86 20151214 014101 7.44 1.85 20151214 014102 7.50 1.84 20151214 014103 7.51 1.83 20151214 014104 7.44 1.84 20151214 014105 7.38 1.86 20151214 014106 7.33 1.87 20151214 014107 7.29 1.88 20151214 014108 7.25 1.89 20151214 014109 7.23 1.90 20151214 014110 7.21 1.92 20151214 014111 7.20 1.93 20151214 014112 7.20 1.94 20151214 014113 7.24 1.95 20151214 014114 7.32 1.95 20151214 014115 7.41 1.94 20151214 014116 7.49 1.94 20151214 014117 7.55 1.94 20151214 014118 7.62 1.94 20151214 014119 7.67 1.94 20151214 014120 7.71 1.94 20151214 014121 7.74 1.94 20151214 014122 7.77 1.93 20151214 014123 7.76 1.93 20151214 014124 7.62 1.91 20151214 014125 7.49 1.90 20151214 014126 7.38 1.88 20151214 014127 7.30 1.87 20151214 014128 7.24 1.86 20151214 014129 7.20 1.85 20151214 014130 7.19 1.84 20151214 014131 7.21 1.84 20151214 014132 7.24 1.84 20151214 014133 7.30 1.84 20151214 014134 7.36 1.84 20151214 014135 7.40 1.84 20151214 014136 7.44 1.84 20151214 014138 7.46 1.84 20151214 014139 7.47 1.84 20151214 014140 7.47 1.83 20151214 014141 7.46 1.83 20151214 014142 7.43 1.82 20151214 014143 7.39 1.80 20151214 014144 7.34 1.79 20151214 014145 7.24 1.78 20151214 014146 7.14 1.77 20151214 014147 7.05 1.76 20151214 014148 6.95 1.76 20151214 014149 6.85 1.75 20151214 014150 6.73 1.75 20151214 014151 6.59 1.74 20151214 014152 6.46 1.73 20151214 014153 6.32 1.73 20151214 014154 6.19 1.72 20151214 014155 6.11 1.71 20151214 014156 6.05 1.71 20151214 014157 6.01 1.70 20151214 014158 5.98 1.69 20151214 014159 5.97 1.69 20151214 014200 5.97 1.68 20151214 014201 5.99 1.68 20151214 014202 6.02 1.67 20151214 014203 6.07 1.66 20151214 014204 6.13 1.66 20151214 014205 6.14 1.66 20151214 014206 6.13 1.66 20151214 014207 6.11 1.66 20151214 014208 6.09 1.66 20151214 014209 6.07 1.67 20151214 014210 6.04 1.67 20151214 014211 6.01 1.68 20151214 014212 5.97 1.70 20151214 014213 5.93 1.71 20151214 014214 5.89 1.72 20151214 014215 6.11 1.73 20151214 014216 6.39 1.72 20151214 014217 6.62 1.72 20151214 014218 6.89 1.71 20151214 014219 7.16 1.70 20151214 014220 7.43 1.70 20151214 014221 7.69 1.69 20151214 014222 7.95 1.68 20151214 014223 8.20 1.68 20151214 014224 8.44 1.67 20151214 014225 8.52 1.66 20151214 014226 8.50 1.65 20151214 014227 8.48 1.64 20151214 014229 8.47 1.63 20151214 014230 8.46 1.62 20151214 014231 8.46 1.61 20151214 014232 8.46 1.60 20151214 014233 8.47 1.60 20151214 014234 8.49 1.59 20151214 014235 8.51 1.59 20151214 014236 8.54 1.59 20151214 014237 8.56 1.58 20151214 014238 8.58 1.58 20151214 014239 8.62 1.58 20151214 014240 8.67 1.58 20151214 014241 8.65 1.58 20151214 014242 8.64 1.59 20151214 014243 8.64 1.59 20151214 014244 8.65 1.60 20151214 014245 8.66 1.61 20151214 014246 8.69 1.61 20151214 014247 8.71 1.60 20151214 014248 8.75 1.59 20151214 014249 8.78 1.58 20151214 014250 8.83 1.57 20151214 014251 8.89 1.56 20151214 014252 8.96 1.56 20151214 014253 9.04 1.55 20151214 014254 9.12 1.54 20151214 014255 9.24 1.53 20151214 014256 9.31 1.53 20151214 014257 9.27 1.53 20151214 014258 9.22 1.54 20151214 014259 9.15 1.55 20151214 014300 9.08 1.55 20151214 014301 9.00 1.55 20151214 014302 8.93 1.56 20151214 014303 8.83 1.56 20151214 014304 8.72 1.56 20151214 014305 8.66 1.57 20151214 014306 8.59 1.57 20151214 014307 8.61 1.58 20151214 014308 8.63 1.60 20151214 014309 8.64 1.61 20151214 014310 8.64 1.61 20151214 014311 8.63 1.62 20151214 014312 8.61 1.62 20151214 014313 8.59 1.63 20151214 014314 8.56 1.62 20151214 014315 8.52 1.62 20151214 014316 8.47 1.62 20151214 014317 8.46 1.60 20151214 014318 8.46 1.59 20151214 014320 8.47 1.58 20151214 014321 8.46 1.57 20151214 014322 8.46 1.56 20151214 014323 8.44 1.56 20151214 014324 8.43 1.55 20151214 014325 8.41 1.55 20151214 014326 8.39 1.55 20151214 014327 8.37 1.56 20151214 014328 8.35 1.57 20151214 014329 8.37 1.57 20151214 014330 8.46 1.57 20151214 014331 8.50 1.57 20151214 014332 8.53 1.57 20151214 014333 8.55 1.57 20151214 014334 8.56 1.58 20151214 014335 8.55 1.58 20151214 014336 8.54 1.58 20151214 014337 8.52 1.58 20151214 014338 8.52 1.58 20151214 014339 8.55 1.58 20151214 014340 8.57 1.59 20151214 014341 8.60 1.59 20151214 014342 8.63 1.59 20151214 014343 8.67 1.59 20151214 014344 8.70 1.60 20151214 014345 8.73 1.60 20151214 014346 8.76 1.60 20151214 014347 8.79 1.60 20151214 014348 8.81 1.60 20151214 014349 8.82 1.59 20151214 014350 8.81 1.59 20151214 014351 8.79 1.57 20151214 014352 8.76 1.56 20151214 014353 8.73 1.56 20151214 014354 8.71 1.55 20151214 014355 8.69 1.54 20151214 014356 8.67 1.53 20151214 014357 8.66 1.52 20151214 014358 8.66 1.52 20151214 014359 8.68 1.53 20151214 014400 8.73 1.54 20151214 014401 8.78 1.56 20151214 014402 8.84 1.57 20151214 014403 8.91 1.59 20151214 014404 9.01 1.60 20151214 014405 9.11 1.62 20151214 014406 9.23 1.64 20151214 014407 9.35 1.65 20151214 014408 9.49 1.67 20151214 014410 9.51 1.68 20151214 014411 9.49 1.68 20151214 014412 9.45 1.70 20151214 014413 9.40 1.71 20151214 014414 9.33 1.72 20151214 014415 9.26 1.74 20151214 014416 9.09 1.74 20151214 014417 8.90 1.75 20151214 014418 8.71 1.76 20151214 014419 8.46 1.76 20151214 014420 8.45 1.76 20151214 014421 8.52 1.75 20151214 014422 8.62 1.75 20151214 014423 8.71 1.75 20151214 014424 8.83 1.75 20151214 014425 8.98 1.75 20151214 014426 9.14 1.75 20151214 014427 9.30 1.75 20151214 014428 9.50 1.76 20151214 014429 9.66 1.76 20151214 014430 9.80 1.76 20151214 014431 9.84 1.75 20151214 014432 9.88 1.74 20151214 014433 9.93 1.73 20151214 014434 9.98 1.72 20151214 014435 10.04 1.70 20151214 014436 10.11 1.69 20151214 014437 10.18 1.67 20151214 014438 10.20 1.67 20151214 014439 10.21 1.66 20151214 014440 10.17 1.66 20151214 014441 9.98 1.67 20151214 014442 9.78 1.68 20151214 014443 9.61 1.69 20151214 014444 9.44 1.69 20151214 014445 9.28 1.69 20151214 014446 9.15 1.69 20151214 014447 9.02 1.69 20151214 014448 8.89 1.69 20151214 014449 8.76 1.68 20151214 014450 8.65 1.67 20151214 014451 8.56 1.67 20151214 014452 8.48 1.66 20151214 014453 8.40 1.65 20151214 014454 8.35 1.64 20151214 014455 8.30 1.64 20151214 014456 8.26 1.63 20151214 014457 8.22 1.63 20151214 014458 8.19 1.63 20151214 014459 8.19 1.63 20151214 014501 8.14 1.63 20151214 014502 8.04 1.63 20151214 014503 7.91 1.63 20151214 014504 7.79 1.63 20151214 014505 7.67 1.63 20151214 014506 7.57 1.64 20151214 014507 7.47 1.64 20151214 014508 7.38 1.64 20151214 014509 7.32 1.64 20151214 014510 7.27 1.64 20151214 014511 7.22 1.65 20151214 014512 7.18 1.65 20151214 014513 7.17 1.66 20151214 014514 7.17 1.66 20151214 014515 7.17 1.67 20151214 014516 7.17 1.67 20151214 014517 7.21 1.67 20151214 014518 7.23 1.68 20151214 014519 7.26 1.68 20151214 014520 7.32 1.69 20151214 014521 7.38 1.69 20151214 014522 7.41 1.69 20151214 014523 7.34 1.70 20151214 014524 7.30 1.70 20151214 014525 7.25 1.70 20151214 014526 7.20 1.70 20151214 014527 7.16 1.71 20151214 014528 7.14 1.71 20151214 014529 7.11 1.72 20151214 014530 7.10 1.73 20151214 014531 7.09 1.74 20151214 014532 7.07 1.75 20151214 014533 7.08 1.75 20151214 014534 7.07 1.76 20151214 014535 7.09 1.76 20151214 014536 7.09 1.77 20151214 014537 7.10 1.77 20151214 014538 7.12 1.78 20151214 014539 7.13 1.78 20151214 014540 7.16 1.79 20151214 014541 7.17 1.79 20151214 014542 7.20 1.80 20151214 014543 7.30 1.81 20151214 014544 7.42 1.82 20151214 014545 7.58 1.84 20151214 014546 7.71 1.86 20151214 014547 7.87 1.88 20151214 014548 7.99 1.90 20151214 014549 8.15 1.92 20151214 014551 8.26 1.93 20151214 014552 8.38 1.95 20151214 014553 8.55 1.97 20151214 014554 8.60 1.98 20151214 014555 8.30 2.00 20151214 014556 7.96 2.02 20151214 014557 7.71 2.03 20151214 014558 7.40 2.05 20151214 014559 7.17 2.07 20151214 014600 7.03 2.08 20151214 014601 7.09 2.10 20151214 014602 7.33 2.12 20151214 014603 7.80 2.13 20151214 014604 8.74 2.15 20151214 014605 11.35 2.16 20151214 014606 13.58 2.16 20151214 014607 15.76 2.16 20151214 014608 17.43 2.17 20151214 014609 18.71 2.17 20151214 014610 19.84 2.17 20151214 014611 20.69 2.18 20151214 014612 21.26 2.18 20151214 014613 21.44 2.18 20151214 014614 21.46 2.19 20151214 014615 20.33 2.19 20151214 014616 18.55 2.20 20151214 014617 16.62 2.22 20151214 014618 14.99 2.23 20151214 014619 13.28 2.24 20151214 014620 12.09 2.25 20151214 014621 10.69 2.27 20151214 014622 9.64 2.29 20151214 014623 8.77 2.31 20151214 014624 8.38 2.32 20151214 014625 8.39 2.34 20151214 014626 8.57 2.34 20151214 014627 8.81 2.34 20151214 014628 9.03 2.34 20151214 014629 9.29 2.35 20151214 014630 9.55 2.35 20151214 014631 9.75 2.35 20151214 014632 10.03 2.35 20151214 014633 10.26 2.36 20151214 014634 10.55 2.36 20151214 014635 10.79 2.36 20151214 014636 10.97 2.36 20151214 014637 11.13 2.37 20151214 014638 11.24 2.37 20151214 014639 11.38 2.37 20151214 014640 11.47 2.37 20151214 014642 11.59 2.37 20151214 014643 11.69 2.37 20151214 014644 11.76 2.37 20151214 014645 11.69 2.37 20151214 014646 11.63 2.36 20151214 014647 11.53 2.36 20151214 014648 11.42 2.35 20151214 014649 11.32 2.35 20151214 014650 11.18 2.35 20151214 014651 11.06 2.35 20151214 014652 10.89 2.34 20151214 014653 10.72 2.34 20151214 014654 10.56 2.34 20151214 014655 10.35 2.34 20151214 014656 10.17 2.33 20151214 014657 9.95 2.33 20151214 014658 9.71 2.33 20151214 014659 9.54 2.32 20151214 014700 9.36 2.32 20151214 014701 9.22 2.32 20151214 014702 9.16 2.32 20151214 014703 9.10 2.32 20151214 014704 9.12 2.33 20151214 014705 9.17 2.34 20151214 014706 9.22 2.34 20151214 014707 9.27 2.35 20151214 014708 9.33 2.35 20151214 014709 9.35 2.36 20151214 014710 9.40 2.37 20151214 014711 9.46 2.37 20151214 014712 9.55 2.38 20151214 014713 9.66 2.38 20151214 014714 9.79 2.39 20151214 014715 9.94 2.39 20151214 014716 10.10 2.40 20151214 014717 10.28 2.40 20151214 014718 10.51 2.41 20151214 014719 10.58 2.42 20151214 014720 10.66 2.44 20151214 014721 10.72 2.45 20151214 014722 10.78 2.47 20151214 014723 10.79 2.49 20151214 014724 10.81 2.51 20151214 014725 10.84 2.53 20151214 014726 10.89 2.54 20151214 014727 10.94 2.56 20151214 014728 10.99 2.57 20151214 014729 11.08 2.58 20151214 014730 11.22 2.59 20151214 014731 11.34 2.59 20151214 014733 11.44 2.60 20151214 014734 11.51 2.61 20151214 014735 11.58 2.62 20151214 014736 11.63 2.64 20151214 014737 11.68 2.65 20151214 014738 11.71 2.67 20151214 014739 11.70 2.68 20151214 014740 11.70 2.70 20151214 014741 11.29 2.69 20151214 014742 10.92 2.67 20151214 014743 10.60 2.66 20151214 014744 10.23 2.64 20151214 014745 9.89 2.63 20151214 014746 9.57 2.61 20151214 014747 9.33 2.60 20151214 014748 9.04 2.59 20151214 014749 8.78 2.58 20151214 014750 8.54 2.58 20151214 014751 8.46 2.58 20151214 014752 8.46 2.59 20151214 014753 8.48 2.60 20151214 014754 8.50 2.62 20151214 014755 8.52 2.63 20151214 014756 8.54 2.64 20151214 014757 8.57 2.65 20151214 014758 8.59 2.66 20151214 014759 8.61 2.67 20151214 014800 8.62 2.68 20151214 014801 8.65 2.68 20151214 014802 8.62 2.67 20151214 014803 8.58 2.67 20151214 014804 8.53 2.66 20151214 014805 8.48 2.65 20151214 014806 8.42 2.64 20151214 014807 8.35 2.63 20151214 014808 8.26 2.62 20151214 014809 8.16 2.61 20151214 014810 8.08 2.61 20151214 014811 7.96 2.60 20151214 014812 7.85 2.59 20151214 014813 7.75 2.58 20151214 014814 7.67 2.57 20151214 014815 7.59 2.56 20151214 014816 7.52 2.56 20151214 014817 7.50 2.56 20151214 014818 7.49 2.55 20151214 014819 7.49 2.55 20151214 014820 7.49 2.55 20151214 014821 7.50 2.55 20151214 014823 7.52 2.55 20151214 014824 7.54 2.55 20151214 014825 7.57 2.55 20151214 014826 7.59 2.55 20151214 014827 7.62 2.55 20151214 014828 7.63 2.55 20151214 014829 7.66 2.55 20151214 014830 7.68 2.55 20151214 014831 7.70 2.55 20151214 014832 7.73 2.55 20151214 014833 7.75 2.54 20151214 014834 7.77 2.54 20151214 014835 7.78 2.55 20151214 014836 7.80 2.56 20151214 014837 7.81 2.56 20151214 014838 7.83 2.57 20151214 014839 7.84 2.58 20151214 014840 7.86 2.58 20151214 014841 7.88 2.59 20151214 014842 7.90 2.60 20151214 014843 7.92 2.60 20151214 014844 7.94 2.61 20151214 014845 7.96 2.61 20151214 014846 7.99 2.61 20151214 014847 8.00 2.61 20151214 014848 8.02 2.60 20151214 014849 8.04 2.60 20151214 014850 8.07 2.59 20151214 014851 8.07 2.58 20151214 014852 8.08 2.57 20151214 014853 8.08 2.57 20151214 014854 8.08 2.56 20151214 014855 8.09 2.56 20151214 014856 8.09 2.57 20151214 014857 8.08 2.58 20151214 014858 8.08 2.59 20151214 014859 8.09 2.59 20151214 014900 8.09 2.59 20151214 014901 8.10 2.59 20151214 014902 8.11 2.58 20151214 014903 8.13 2.57 20151214 014904 8.14 2.56 20151214 014905 8.16 2.54 20151214 014906 8.21 2.53 20151214 014907 8.47 2.54 20151214 014908 8.70 2.56 20151214 014909 8.95 2.57 20151214 014910 9.16 2.59 20151214 014911 9.33 2.60 20151214 014912 9.48 2.61 20151214 014914 9.61 2.62 20151214 014915 9.69 2.63 20151214 014916 9.76 2.63 20151214 014917 9.80 2.64 20151214 014918 9.75 2.64 20151214 014919 9.61 2.62 20151214 014920 9.50 2.61 20151214 014921 9.42 2.60 20151214 014922 9.35 2.58 20151214 014923 9.29 2.57 20151214 014924 9.30 2.56 20151214 014925 9.35 2.55 20151214 014926 9.42 2.55 20151214 014927 9.50 2.55 20151214 014928 9.60 2.54 20151214 014929 9.71 2.56 20151214 014930 9.79 2.57 20151214 014931 9.87 2.58 20151214 014932 9.96 2.59 20151214 014933 10.08 2.60 20151214 014934 10.18 2.61 20151214 014935 10.28 2.62 20151214 014936 10.38 2.62 20151214 014937 10.49 2.62 20151214 014938 10.64 2.63 20151214 014939 10.75 2.63 20151214 014940 10.57 2.62 20151214 014941 10.41 2.62 20151214 014942 10.26 2.62 20151214 014943 10.15 2.62 20151214 014944 10.04 2.62 20151214 014945 9.93 2.62 20151214 014946 9.87 2.62 20151214 014947 9.81 2.62 20151214 014948 9.76 2.61 20151214 014949 9.74 2.61 20151214 014950 9.74 2.61 20151214 014951 9.75 2.61 20151214 014952 9.77 2.61 20151214 014953 9.80 2.61 20151214 014954 9.83 2.60 20151214 014955 9.85 2.60 20151214 014956 9.87 2.60 20151214 014957 9.85 2.60 20151214 014958 9.84 2.59 20151214 014959 9.81 2.59 20151214 015000 11.98 2.59 20151214 015001 11.94 2.59 20151214 015002 11.96 2.59 20151214 015003 11.92 2.59 20151214 015005 11.90 2.59 20151214 015006 11.89 2.58 20151214 015007 11.85 2.58 20151214 015008 11.86 2.58 20151214 015009 11.80 2.58 20151214 015010 11.78 2.58 20151214 015011 11.63 2.58 20151214 015012 11.49 2.58 20151214 015013 11.38 2.58 20151214 015014 11.23 2.58 20151214 015015 11.11 2.58 20151214 015016 10.95 2.58 20151214 015017 10.79 2.58 20151214 015018 10.64 2.58 20151214 015019 10.46 2.58 20151214 015020 10.30 2.58 20151214 015021 10.11 2.57 20151214 015022 9.90 2.57 20151214 015023 9.73 2.57 20151214 015024 9.57 2.57 20151214 015025 9.53 2.57 20151214 015026 9.52 2.56 20151214 015027 9.52 2.56 20151214 015028 9.54 2.55 20151214 015029 9.54 2.55 20151214 015030 9.58 2.55 20151214 015031 9.60 2.55 20151214 015032 9.66 2.56 20151214 015033 9.71 2.56 20151214 015034 9.75 2.57 20151214 015035 9.72 2.57 20151214 015036 9.59 2.57 20151214 015037 9.55 2.57 20151214 015038 9.43 2.58 20151214 015039 9.38 2.58 20151214 015040 9.27 2.57 20151214 015041 9.22 2.57 20151214 015042 9.13 2.56 20151214 015043 9.05 2.55 20151214 015044 8.97 2.54 20151214 015045 8.88 2.53 20151214 015046 8.89 2.52 20151214 015047 8.98 2.50 20151214 015048 9.08 2.49 20151214 015049 9.25 2.48 20151214 015050 9.47 2.48 20151214 015051 9.68 2.47 20151214 015052 9.97 2.47 20151214 015053 10.27 2.48 20151214 015055 10.50 2.50 20151214 015056 10.83 2.53 20151214 015057 11.18 2.55 20151214 015058 11.31 2.57 20151214 015059 11.43 2.58 20151214 015100 11.60 2.60 20151214 015101 11.69 2.61 20151214 015102 11.90 2.62 20151214 015103 12.12 2.63 20151214 015104 12.38 2.63 20151214 015105 12.57 2.63 20151214 015106 12.88 2.64 20151214 015107 13.15 2.63 20151214 015108 13.25 2.62 20151214 015109 13.13 2.60 20151214 015110 12.96 2.59 20151214 015111 12.73 2.57 20151214 015112 12.56 2.56 20151214 015113 12.30 2.55 20151214 015114 12.13 2.53 20151214 015115 11.88 2.52 20151214 015116 11.71 2.50 20151214 015117 11.46 2.49 20151214 015118 11.25 2.48 20151214 015119 11.00 2.46 20151214 015120 10.88 2.45 20151214 015121 10.71 2.45 20151214 015122 10.61 2.45 20151214 015123 10.48 2.45 20151214 015124 10.41 2.45 20151214 015125 10.33 2.45 20151214 015126 10.30 2.45 20151214 015127 10.27 2.45 20151214 015128 10.28 2.45 20151214 015129 10.30 2.45 20151214 015130 10.35 2.45 20151214 015131 10.38 2.44 20151214 015132 10.47 2.43 20151214 015133 10.53 2.41 20151214 015134 10.53 2.40 20151214 015135 10.55 2.39 20151214 015136 10.60 2.39 20151214 015137 10.66 2.39 20151214 015138 10.75 2.38 20151214 015139 10.86 2.38 20151214 015140 10.99 2.39 20151214 015141 11.13 2.39 20151214 015142 11.26 2.39 20151214 015143 11.25 2.40 20151214 015144 11.19 2.39 20151214 015146 11.15 2.39 20151214 015147 11.04 2.38 20151214 015148 10.99 2.37 20151214 015149 10.92 2.37 20151214 015150 10.90 2.37 20151214 015151 10.87 2.36 20151214 015152 10.88 2.36 20151214 015153 10.92 2.37 20151214 015154 10.95 2.37 20151214 015155 11.04 2.37 20151214 015156 11.09 2.37 20151214 015157 11.13 2.37 20151214 015158 11.13 2.37 20151214 015159 11.12 2.36 20151214 015200 11.19 2.35 20151214 015201 11.22 2.33 20151214 015202 11.27 2.32 20151214 015203 11.31 2.30 20151214 015204 11.32 2.29 20151214 015205 11.29 2.27 20151214 015206 11.23 2.26 20151214 015207 11.12 2.25 20151214 015208 10.94 2.23 20151214 015209 10.77 2.21 20151214 015210 10.51 2.19 20151214 015211 10.27 2.17 20151214 015212 9.91 2.17 20151214 015213 9.61 2.17 20151214 015214 9.33 2.17 20151214 015215 8.99 2.18 20151214 015216 8.72 2.19 20151214 015217 8.39 2.21 20151214 015218 8.07 2.22 20151214 015219 7.71 2.23 20151214 015220 7.22 2.23 20151214 015222 6.32 2.22 20151214 015223 5.71 2.21 20151214 015224 5.38 2.15 20151214 015226 4.88 2.05 20151214 015227 4.81 2.01 20151214 015228 4.85 1.96 20151214 015229 5.10 1.93 20151214 015230 5.36 1.88 20151214 015231 5.73 1.83 20151214 015232 6.03 1.79 20151214 015233 6.33 1.74 20151214 015234 6.74 1.68 20151214 015236 6.68 1.63 20151214 015237 6.37 1.59 20151214 015238 6.38 1.56 20151214 015239 6.76 1.53 20151214 015240 7.57 1.49 20151214 015545 28.44 1.29 20151214 015546 29.89 1.40 20151214 015547 30.47 1.46 20151214 015548 31.05 1.54 20151214 015549 31.45 1.62 20151214 015550 30.91 1.71 20151214 015551 29.14 1.81 20151214 015552 28.58 1.89 20151214 015553 28.49 1.96 20151214 015555 29.04 2.10 20151214 015556 29.18 2.16 20151214 015557 29.11 2.22 20151214 015558 28.77 2.26 20151214 015559 28.21 2.32 20151214 015600 27.54 2.37 20151214 015601 27.04 2.42 20151214 015602 26.63 2.46 20151214 015603 26.38 2.50 20151214 015604 26.19 2.55 20151214 015605 26.13 2.59 20151214 015606 25.99 2.61 20151214 015607 25.81 2.62 20151214 015608 25.60 2.64 20151214 015609 25.43 2.65 20151214 015610 25.22 2.67 20151214 015611 25.06 2.69 20151214 015612 24.85 2.70 20151214 015614 23.75 2.70 20151214 015615 22.47 2.66 20151214 015616 21.31 2.63 20151214 015617 20.04 2.61 20151214 015618 18.68 2.59 20151214 015619 17.33 2.57 20151214 015620 16.25 2.55 20151214 015621 14.90 2.54 20151214 015622 13.57 2.53 20151214 015623 12.33 2.50 20151214 015624 11.38 2.48 20151214 015625 10.24 2.44 20151214 015626 9.15 2.39 20151214 015627 8.42 2.35 20151214 015628 7.77 2.31 20151214 015629 7.11 2.28 20151214 015630 6.73 2.27 20151214 015631 6.31 2.27 20151214 015632 5.90 2.27 20151214 015633 5.57 2.27 20151214 015634 5.22 2.26 20151214 015635 4.87 2.26 20151214 015636 4.58 2.26 20151214 015637 4.23 2.24 20151214 015638 3.89 2.21 20151214 015639 3.65 2.20 20151214 015640 3.45 2.18 20151214 015641 3.43 2.17 20151214 015642 3.49 2.16 20151214 015643 3.59 2.15 20151214 015644 3.66 2.15 20151214 015645 3.71 2.15 20151214 015646 3.76 2.15 20151214 015647 3.81 2.14 20151214 015648 3.86 2.13 20151214 015649 3.90 2.12 20151214 015650 3.96 2.11 20151214 015651 4.07 2.11 20151214 015652 4.25 2.11 20151214 015653 4.45 2.11 20151214 015654 4.67 2.11 20151214 015655 4.66 2.12 20151214 015656 4.67 2.12 20151214 015657 4.65 2.13 20151214 015658 4.35 2.16 20151214 015659 3.99 2.18 20151214 015700 3.57 2.20 20151214 015701 3.15 2.22 20151214 015702 2.69 2.23 20151214 015704 2.27 2.24 20151214 015705 1.78 2.25 20151214 015706 1.45 2.26 20151214 015707 1.15 2.27 20151214 015708 0.94 2.27 20151214 015709 0.75 2.27 20151214 015710 0.71 2.28 20151214 015711 0.85 2.30 20151214 015712 1.09 2.31 20151214 015713 1.53 2.35 20151214 015714 1.99 2.39 20151214 015715 2.53 2.42 20151214 015716 2.98 2.45 20151214 015717 3.47 2.46 20151214 015718 3.87 2.48 20151214 015719 4.34 2.48 20151214 015720 4.92 2.50 20151214 015721 5.55 2.51 20151214 015722 6.06 2.52 20151214 015723 6.60 2.54 20151214 015724 7.12 2.56 20151214 015725 7.62 2.59 20151214 015726 8.52 2.61 20151214 015727 9.38 2.63 20151214 015728 10.30 2.64 20151214 015729 11.16 2.65 20151214 015730 11.86 2.66 20151214 015731 12.55 2.67 20151214 015732 13.26 2.68 20151214 015733 13.94 2.70 20151214 015734 14.80 2.72 20151214 015735 15.64 2.74 20151214 015736 16.41 2.76 20151214 015737 17.24 2.77 20151214 015738 17.93 2.78 20151214 015739 19.06 2.82 20151214 015740 20.32 2.87 20151214 015741 21.56 2.91 20151214 015742 22.74 2.95 20151214 015743 23.94 2.99 20151214 015744 25.11 3.03 20151214 015745 26.04 3.04 20151214 015746 26.85 3.04 20151214 015747 27.67 3.04 20151214 015748 28.45 3.04 20151214 015749 29.29 3.04 20151214 015750 30.14 3.04 20151214 015751 30.71 3.04 20151214 015752 30.59 3.03 20151214 015753 30.50 3.03 20151214 015755 30.46 3.03 20151214 015756 30.47 3.01 20151214 015757 30.55 3.00 20151214 015758 30.68 2.99 20151214 015759 30.01 2.94 20151214 015800 29.21 2.91 20151214 015801 28.48 2.87 20151214 015802 27.73 2.83 20151214 015803 26.96 2.80 20151214 015804 26.17 2.75 20151214 015805 24.61 2.69 20151214 015806 23.14 2.64 20151214 015807 21.68 2.59 20151214 015808 20.04 2.53 20151214 015809 18.58 2.49 20151214 015810 17.14 2.44 20151214 015811 15.73 2.38 20151214 015812 14.50 2.33 20151214 015813 13.27 2.27 20151214 015814 11.88 2.21 20151214 015815 10.66 2.16 20151214 015816 9.30 2.11 20151214 015817 9.31 2.14 20151214 015818 9.34 2.19 20151214 015819 9.36 2.23 20151214 015820 9.38 2.28 20151214 015821 9.39 2.33 20151214 015822 9.44 2.38 20151214 015823 9.62 2.40 20151214 015824 9.82 2.42 20151214 015825 9.98 2.44 20151214 015826 10.15 2.45 20151214 015827 10.31 2.46 20151214 015828 10.48 2.46 20151214 015829 10.80 2.44 20151214 015830 11.10 2.42 20151214 015831 11.27 2.39 20151214 015832 11.52 2.37 20151214 015833 11.73 2.35 20151214 015834 11.85 2.33 20151214 015835 11.97 2.31 20151214 015836 12.09 2.28 20151214 015837 12.21 2.26 20151214 015838 12.33 2.23 20151214 015839 12.45 2.20 20151214 015840 12.28 2.17 20151214 015841 12.12 2.16 20151214 015842 12.02 2.15 20151214 015843 11.95 2.13 20151214 015844 11.94 2.12 20151214 015846 11.96 2.09 20151214 015847 11.93 2.05 20151214 015848 11.90 2.00 20151214 015849 11.86 1.96 20151214 015850 11.83 1.91 20151214 015851 11.80 1.87 20151214 015852 11.71 1.85 20151214 015853 11.56 1.82 20151214 015854 11.37 1.79 20151214 015855 11.15 1.76 20151214 015856 10.90 1.72 20151214 015857 10.67 1.69 20151214 015858 11.02 1.64 20151214 015859 11.34 1.60 20151214 015900 11.68 1.57 20151214 015901 11.89 1.52 20151214 015902 12.20 1.48 20151214 015903 11.97 1.41 20151214 015904 11.58 1.35 20151214 015905 11.22 1.30 20151214 015906 10.89 1.26 20151214 015907 10.59 1.23 20151214 015908 10.47 1.20 20151214 015909 10.47 1.18 20151214 015910 10.56 1.16 20151214 015911 10.67 1.14 20151214 015912 10.87 1.13 20151214 015913 11.12 1.12 20151214 015914 10.67 1.07 20151214 015915 10.19 1.01 20151214 015916 9.78 0.96 20151214 015917 9.35 0.91 20151214 015918 8.99 0.86 20151214 015919 8.04 0.80 20151214 015920 7.11 0.76 20151214 015921 6.20 0.72 20151214 020643 10.32 1.82 20151214 020647 9.73 1.79 20151214 020648 9.76 1.80 20151214 020651 9.83 1.84 20151214 020652 9.58 1.84 20151214 020653 9.38 1.83 20151214 020654 9.16 1.84 20151214 020655 9.11 1.85 20151214 020656 9.63 1.88 20151214 020658 10.68 1.91 20151214 020659 11.23 1.91 20151214 020700 11.30 1.90 20151214 020701 11.28 1.89 20151214 020702 11.27 1.87 20151214 020802 20.72 2.15 20151214 020803 20.69 2.15 20151214 020804 20.65 2.15 20151214 020805 20.64 2.15 20151214 020806 20.49 2.15 20151214 020807 20.31 2.08 20151214 020808 20.08 2.00 20151214 020809 19.75 1.89 20151214 020810 19.41 1.80 20151214 020811 19.08 1.71 20151214 020812 18.67 1.68 20151214 020813 18.28 1.64 20151214 020814 17.89 1.60 20151214 020815 17.53 1.55 20151214 020816 17.22 1.52 20151214 020817 17.15 1.49 20151214 020818 17.05 1.47 20151214 020819 16.94 1.45 20151214 020820 16.80 1.43 20151214 020821 16.61 1.39 20151214 020822 16.23 1.32 20151214 020823 15.84 1.23 20151214 020824 15.44 1.15 20151214 020825 15.04 1.07 20151214 020826 14.71 0.99 20151214 020827 14.74 0.97 20151214 020828 14.76 0.93 20151214 020829 14.85 0.92 20151214 020830 14.92 0.91 20151214 020831 14.98 0.88 20151214 020832 14.91 0.82 20151214 020833 14.82 0.75 20151214 020834 14.69 0.68 20151214 020835 14.55 0.61 20151214 020836 14.36 0.54 20151214 020837 14.36 0.48 20151214 020838 14.37 0.44 20151214 020839 14.38 0.38 20151214 020840 14.39 0.32 20151214 020841 14.41 0.27 20151214 020842 13.88 0.24 20151214 020843 13.24 0.22 20151214 020844 12.54 0.19 20151214 020845 11.86 0.18 20151214 020846 11.21 0.17 20151214 020847 10.94 0.22 20151214 020848 11.14 0.32 20151214 020849 11.37 0.43 20151214 020850 11.71 0.53 20151214 020851 12.11 0.64 20151214 020853 12.52 0.76 20151214 020854 12.92 0.89 20151214 020855 13.35 1.03 20151214 020856 13.77 1.16 20151214 020857 14.21 1.28 20151214 020858 14.59 1.39 20151214 020859 15.14 1.51 20151214 020900 15.72 1.63 20151214 020901 16.26 1.73 20151214 020902 16.73 1.83 20151214 020903 17.17 1.92 20151214 020904 17.59 1.99 20151214 020905 17.89 2.03 20151214 020906 18.13 2.06 20151214 020907 18.36 2.09 20151214 020908 18.74 2.12 20151214 020909 19.07 2.14 20151214 020910 19.73 2.14 20151214 020911 20.26 2.14 20151214 020912 20.77 2.14 20151214 020913 21.25 2.14 20151214 020914 21.71 2.14 20151214 020915 22.14 2.10 20151214 020916 22.60 2.03 20151214 020917 23.13 1.97 20151214 020918 23.73 1.91 20151214 020919 24.39 1.84 20151214 020920 25.11 1.77 20151214 020921 25.88 1.68 20151214 020922 26.80 1.58 20151214 020923 27.82 1.49 20151214 020924 28.95 1.40 20151214 020925 30.10 1.32 20151214 020926 31.32 1.25 20151214 020927 32.54 1.17 20151214 020928 34.06 1.10 20151214 020929 35.87 1.03 20151214 020930 37.78 0.96 20151214 020931 40.12 0.89 20151214 020932 36.37 0.82 20151214 020933 30.60 0.75 20151214 020934 25.55 0.68 20151214 020935 20.73 0.61 20151214 020936 18.61 0.52 20151214 020937 20.64 0.44 20151214 020938 20.28 0.52 20151214 020939 20.50 0.61 20151214 020940 20.16 0.74 20151214 020941 20.31 0.87 20151214 020942 20.82 0.98 20151214 020944 21.46 1.06 20151214 020945 21.35 1.08 20151214 020946 21.27 1.10 20151214 020947 21.19 1.12 20151214 020948 21.07 1.14 20151214 020949 20.94 1.17 20151214 020950 20.53 1.17 20151214 020951 20.01 1.15 20151214 020952 19.52 1.12 20151214 020953 19.08 1.09 20151214 020954 18.66 1.06 20151214 020955 18.29 1.02 20151214 020956 17.85 0.99 20151214 020957 17.53 0.98 20151214 020959 16.67 0.96 20151214 021000 9.29 0.82 20151214 021001 9.53 0.77 20151214 021002 9.82 0.74 20151214 021003 10.01 0.73 20151214 021004 10.30 0.73 20151214 021005 10.72 0.73 20151214 021006 11.16 0.74 20151214 021007 11.64 0.76 20151214 021008 12.10 0.77 20151214 021009 12.45 0.78 20151214 021010 12.75 0.80 20151214 021011 13.05 0.81 20151214 021012 13.54 0.83 20151214 021013 14.31 0.87 20151214 021014 15.02 0.90 20151214 021015 15.59 0.95 20151214 021016 16.26 1.01 20151214 021017 16.73 1.07 20151214 021018 17.15 1.12 20151214 021019 17.53 1.18 20151214 021020 17.97 1.24 20151214 021021 18.16 1.28 20151214 021022 18.29 1.31 20151214 021023 18.42 1.36 20151214 021024 18.38 1.39 20151214 021025 18.28 1.44 20151214 021026 18.18 1.49 20151214 021027 18.10 1.53 20151214 021028 18.17 1.58 20151214 021029 18.16 1.63 20151214 021030 18.10 1.70 20151214 021031 18.10 1.78 20151214 021032 18.02 1.86 20151214 021034 17.95 1.94 20151214 021035 18.06 2.04 20151214 021036 18.07 2.14 20151214 021037 18.13 2.28 20151214 021038 18.14 2.41 20151214 021039 18.11 2.55 20151214 021040 18.14 2.74 20151214 021041 18.19 2.90 20151214 021042 18.34 3.10 20151214 021043 17.46 3.13 20151214 021044 16.37 3.16 20151214 021045 15.57 3.19 20151214 021046 14.83 3.21 20151214 021047 13.90 3.21 20151214 021048 13.16 3.20 20151214 021049 12.15 3.17 20151214 021050 11.36 3.15 20151214 021051 10.31 3.11 20151214 021052 9.49 3.09 20151214 021053 8.45 3.05 20151214 021054 7.71 3.01 20151214 021055 7.43 2.92 20151214 021056 7.95 2.86 20151214 021057 9.20 2.85 20151214 021058 10.26 2.88 20151214 021059 11.48 2.93 20151214 021100 12.49 2.96 20151214 021101 13.81 3.00 20151214 021102 14.88 3.04 20151214 021103 16.05 3.08 20151214 021104 16.97 3.11 20151214 021105 18.02 3.16 20151214 021106 18.90 3.20 20151214 021107 19.56 3.23 20151214 021108 20.28 3.27 20151214 021109 20.88 3.30 20151214 021110 21.50 3.34 20151214 021111 21.64 3.39 20151214 021112 20.89 3.46 20151214 021113 20.46 3.52 20151214 021114 19.90 3.60 20151214 021115 19.89 3.68 20151214 021116 20.26 3.73 20151214 021117 20.55 3.81 20151214 021118 21.05 3.87 20151214 021119 21.49 3.94 20151214 021120 21.99 4.02 20151214 021121 22.64 4.08 20151214 021122 23.51 4.16 20151214 021123 24.76 4.24 20151214 021125 26.21 4.30 20151214 021126 27.74 4.34 20151214 021127 29.42 4.36 20151214 021128 31.39 4.39 20151214 021129 33.71 4.43 20151214 021130 35.64 4.45 20151214 021131 36.99 4.48 20151214 021132 38.55 4.51 20151214 021133 39.99 4.54 20151214 021134 41.78 4.57 20151214 021135 43.73 4.60 20151214 021136 45.50 4.63 20151214 021137 47.24 4.66 20151214 021138 46.29 4.68 20151214 021139 44.52 4.70 20151214 021140 42.10 4.70 20151214 021141 39.46 4.68 20151214 021142 37.31 4.66 20151214 021143 34.78 4.63 20151214 021144 32.43 4.60 20151214 021145 30.11 4.58 20151214 021146 28.28 4.57 20151214 021147 26.51 4.56 20151214 021148 25.06 4.56 20151214 021149 24.23 4.55 20151214 021150 23.10 4.56 20151214 021151 22.80 4.56 20151214 021152 22.68 4.57 20151214 021153 22.84 4.54 20151214 021154 22.37 4.52 20151214 021155 21.86 4.49 20151214 021156 21.46 4.46 20151214 021157 21.03 4.44 20151214 021158 20.71 4.41 20151214 021159 20.42 4.38 20151214 021200 20.31 4.36 20151214 021201 20.34 4.35 20151214 021202 20.50 4.35 20151214 021203 20.98 4.35 20151214 021204 21.76 4.35 20151214 021205 22.79 4.36 20151214 021206 23.76 4.35 20151214 021207 23.79 4.33 20151214 021208 23.33 4.25 20151214 021209 22.82 4.16 20151214 021210 22.27 4.08 20151214 021211 21.89 4.00 20151214 021212 21.53 3.94 20151214 021213 21.20 3.87 20151214 021214 21.02 3.80 20151214 021216 20.93 3.74 20151214 021217 20.51 3.67 20151214 021218 20.30 3.61 20151214 021219 20.09 3.58 20151214 021220 20.18 3.53 20151214 021221 19.70 3.45 20151214 021222 19.37 3.36 20151214 021223 19.09 3.28 20151214 021224 18.87 3.21 20151214 021225 18.23 3.14 20151214 021226 17.30 3.11 20151214 021227 16.58 3.06 20151214 021228 15.88 3.01 20151214 021229 15.18 2.98 20151214 021230 14.49 2.95 20151214 021231 13.81 2.93 20151214 021232 13.14 2.91 20151214 021233 12.71 2.89 20151214 021234 12.21 2.85 20151214 021235 11.72 2.83 20151214 021236 11.21 2.81 20151214 021237 10.62 2.80 20151214 021238 9.97 2.81 20151214 021239 9.26 2.82 20151214 021240 8.49 2.85 20151214 021241 7.69 2.88 20151214 021242 6.96 2.92 20151214 021243 6.31 2.96 20151214 021244 5.72 3.01 20151214 021245 5.20 3.06 20151214 021246 4.92 3.12 20151214 021247 4.65 3.21 20151214 021248 4.31 3.31 20151214 021249 4.02 3.41 20151214 021250 3.54 3.55 20151214 021251 3.06 3.68 20151214 021252 2.61 3.81 20151214 021253 2.16 3.94 20151214 021254 1.86 4.05 20151214 021255 1.49 4.17 20151214 021256 1.22 4.29 20151214 021257 1.12 4.40 20151214 021258 1.50 4.49 20151214 021259 2.00 4.53 20151214 021300 2.50 4.57 20151214 021301 3.02 4.62 20151214 021302 3.53 4.68 20151214 021303 3.96 4.72 20151214 021304 4.44 4.78 20151214 021306 4.89 4.85 20151214 021307 5.32 4.91 20151214 021308 5.52 4.96 20151214 021309 5.64 5.01 20151214 021310 5.67 5.06 20151214 021311 5.62 5.11 20151214 021312 5.55 5.16 20151214 021313 5.66 5.19 20151214 021314 5.81 5.23 20151214 021315 6.03 5.27 20151214 021316 6.28 5.31 20151214 021317 6.87 5.33 20151214 021318 7.43 5.35 20151214 021319 8.04 5.37 20151214 021320 8.55 5.38 20151214 021321 9.11 5.40 20151214 021322 9.64 5.41 20151214 021323 10.12 5.42 20151214 021324 10.60 5.43 20151214 021325 10.83 5.40 20151214 021326 11.26 5.32 20151214 021327 11.74 5.25 20151214 021328 12.32 5.17 20151214 021329 13.10 5.08 20151214 021330 13.85 5.00 20151214 021331 14.78 4.92 20151214 021332 15.64 4.83 20151214 021333 16.67 4.75 20151214 021334 17.62 4.66 20151214 021335 18.82 4.55 20151214 021336 20.46 4.42 20151214 021337 22.36 4.26 20151214 021338 24.27 4.12 20151214 021339 26.39 3.96 20151214 021340 28.30 3.80 20151214 021341 30.20 3.64 20151214 021342 32.32 3.46 20151214 021343 34.23 3.28 20151214 021344 36.07 3.10 20151214 021345 37.80 2.86 20151214 021346 39.49 2.61 20151214 021347 40.93 2.38 20151214 021348 42.30 2.14 20151214 021349 43.60 1.89 20151214 021350 44.55 1.67 20151214 021351 45.42 1.45 20151214 021352 46.19 1.24 20151214 021353 46.96 0.99 20151214 021354 47.00 0.79 20151214 021355 46.85 0.61 20151214 021357 46.70 0.43 20151214 021358 46.56 0.24 20151214 021359 46.42 0.05 20151214 021400 46.23 -0.16 20151214 021401 46.15 -0.38 20151214 021402 45.65 -0.55 20151214 021403 44.71 -0.67 20151214 021404 43.67 -0.80 20151214 021405 42.11 -0.88 20151214 021406 40.52 -0.96 20151214 021407 38.71 -1.04 20151214 021408 37.05 -1.12 20151214 021409 35.35 -1.19 20151214 021410 33.62 -1.25 20151214 021411 31.85 -1.32 20151214 021412 30.04 -1.38 20151214 021413 27.99 -1.44 20151214 021414 26.21 -1.48 20151214 021415 24.80 -1.42 20151214 021416 23.53 -1.36 20151214 021417 22.41 -1.30 20151214 021418 21.33 -1.23 20151214 021419 20.53 -1.16 20151214 021420 19.88 -1.09 20151214 021421 19.38 -1.01 20151214 021422 19.03 -0.93 20151214 021423 18.82 -0.84 20151214 021424 18.78 -0.76 20151214 021425 18.98 -0.70 20151214 021426 19.31 -0.66 20151214 021427 19.75 -0.64 20151214 021428 20.08 -0.62 20151214 021429 20.42 -0.59 20151214 021430 20.73 -0.57 20151214 021431 21.01 -0.55 20151214 021432 21.30 -0.52 20151214 021433 21.52 -0.50 20151214 021434 21.71 -0.47 20151214 021435 21.83 -0.45 20151214 021436 21.91 -0.42 20151214 021437 21.92 -0.40 20151214 021438 21.67 -0.38 20151214 021439 21.37 -0.37 20151214 021440 21.03 -0.36 20151214 021441 20.77 -0.35 20151214 021442 20.53 -0.35 20151214 021443 20.32 -0.35 20151214 021444 20.09 -0.36 20151214 021445 19.93 -0.36 20151214 021447 19.77 -0.36 20151214 021448 19.55 -0.36 20151214 021449 19.37 -0.36 20151214 021450 19.18 -0.36 20151214 021451 18.94 -0.36 20151214 021452 18.64 -0.35 20151214 021453 18.39 -0.35 20151214 021454 18.15 -0.35 20151214 021455 17.85 -0.35 20151214 021456 17.61 -0.35 20151214 021457 17.27 -0.35 20151214 021458 16.77 -0.35 20151214 021459 16.24 -0.35 20151214 021500 15.72 -0.35 20151214 021501 15.17 -0.34 20151214 021502 14.58 -0.33 20151214 021503 14.01 -0.31 20151214 021504 13.49 -0.30 20151214 021505 12.87 -0.27 20151214 021506 12.38 -0.25 20151214 021507 11.85 -0.23 20151214 021508 11.32 -0.20 20151214 021509 10.56 -0.14 20151214 021510 9.93 -0.08 20151214 021511 9.20 -0.02 20151214 021512 8.44 0.04 20151214 021513 7.65 0.11 20151214 021514 6.94 0.18 20151214 021515 6.12 0.26 20151214 021516 5.53 0.32 20151214 021517 4.95 0.39 20151214 021518 4.47 0.45 20151214 021519 4.18 0.51 20151214 021520 4.13 0.56 20151214 021521 4.15 0.62 20151214 021522 4.22 0.67 20151214 021523 4.33 0.71 20151214 021524 4.53 0.78 20151214 021525 4.70 0.83 20151214 021526 4.86 0.90 20151214 021527 4.96 0.95 20151214 021528 5.03 1.00 20151214 021529 5.07 1.06 20151214 021530 5.08 1.11 20151214 021531 5.04 1.14 20151214 021532 5.08 1.19 20151214 021533 5.17 1.23 20151214 021534 5.32 1.27 20151214 021535 5.60 1.32 20151214 021536 5.88 1.36 20151214 021538 6.15 1.40 20151214 021539 6.36 1.45 20151214 021540 6.58 1.49 20151214 021541 6.72 1.54 20151214 021542 6.84 1.58 20151214 021543 6.95 1.62 20151214 021544 7.04 1.66 20151214 021545 7.18 1.69 20151214 021546 7.36 1.73 20151214 021547 7.61 1.75 20151214 021548 7.86 1.77 20151214 021549 8.18 1.78 20151214 021550 8.49 1.78 20151214 021551 8.80 1.77 20151214 021552 9.08 1.76 20151214 021553 9.29 1.76 20151214 021554 9.47 1.75 20151214 021555 9.58 1.75 20151214 021556 9.64 1.75 20151214 021557 9.68 1.76 20151214 021558 9.71 1.77 20151214 021559 9.72 1.78 20151214 021600 9.72 1.79 20151214 021601 9.60 1.82 20151214 021602 9.54 1.85 20151214 021603 9.48 1.87 20151214 021604 9.46 1.90 20151214 021605 9.47 1.92 20151214 021606 9.50 1.95 20151214 021607 9.52 1.97 20151214 021608 9.53 1.99 20151214 021609 9.56 2.00 20151214 021610 9.65 2.01 20151214 021611 9.76 2.02 20151214 021612 9.93 2.02 20151214 021613 10.10 2.01 20151214 021614 10.28 2.01 20151214 021615 10.52 2.01 20151214 021616 10.74 2.00 20151214 021617 11.01 2.00 20151214 021618 11.26 2.00 20151214 021619 11.57 1.99 20151214 021620 11.73 2.00 20151214 021621 11.90 2.01 20151214 021622 11.99 2.02 20151214 021623 11.83 2.04 20151214 021624 11.56 2.07 20151214 021625 11.31 2.09 20151214 021626 11.01 2.12 20151214 021627 10.78 2.16 20151214 021629 10.52 2.19 20151214 021630 10.30 2.23 20151214 021631 10.07 2.27 20151214 021632 9.87 2.31 20151214 021633 9.64 2.35 20151214 021634 9.44 2.37 20151214 021635 8.98 2.38 20151214 021636 8.36 2.37 20151214 021637 7.63 2.36 20151214 021638 7.07 2.36 20151214 021639 6.43 2.35 20151214 021640 5.94 2.34 20151214 021641 5.37 2.33 20151214 021643 4.47 2.31 20151214 021644 4.12 2.30 20151214 021645 3.71 2.29 20151214 021646 3.46 2.28 20151214 021647 3.46 2.28 20151214 021648 3.51 2.27 20151214 021649 3.67 2.27 20151214 021650 3.82 2.26 20151214 021651 4.08 2.26 20151214 021652 4.31 2.25 20151214 021653 4.62 2.24 20151214 021654 4.89 2.24 20151214 021655 5.24 2.23 20151214 021656 5.52 2.23 20151214 021657 5.93 2.23 20151214 021658 6.38 2.26 20151214 021659 6.89 2.29 20151214 021700 7.26 2.33 20151214 021701 7.69 2.37 20151214 021702 7.99 2.41 20151214 021703 8.37 2.44 20151214 021704 8.65 2.47 20151214 021705 8.98 2.50 20151214 021706 9.19 2.52 20151214 021707 9.49 2.55 20151214 021708 9.65 2.56 20151214 021709 9.92 2.60 20151214 021710 10.17 2.63 20151214 021711 10.50 2.66 20151214 021712 10.88 2.70 20151214 021713 11.22 2.73 20151214 021714 11.64 2.76 20151214 021715 11.95 2.79 20151214 021716 12.35 2.82 20151214 021717 12.62 2.85 20151214 021719 12.96 2.89 20151214 021720 13.22 2.92 20151214 021721 13.25 2.91 20151214 021722 13.28 2.91 20151214 021723 13.31 2.91 20151214 021724 13.34 2.91 20151214 021725 13.36 2.91 20151214 021726 13.37 2.91 20151214 021727 13.37 2.91 20151214 021728 13.42 2.90 20151214 021729 13.46 2.90 20151214 021730 13.53 2.90 20151214 021731 13.57 2.90 20151214 021732 13.25 2.90 20151214 021733 13.08 2.91 20151214 021734 13.07 2.92 20151214 021735 13.21 2.94 20151214 021736 13.42 2.96 20151214 021737 13.82 2.99 20151214 021738 14.22 3.02 20151214 021739 14.83 3.06 20151214 021740 15.49 3.10 20151214 021741 16.16 3.15 20151214 021742 16.67 3.19 20151214 021743 16.71 3.21 20151214 021744 16.85 3.24 20151214 021745 16.94 3.28 20151214 021746 17.01 3.30 20151214 021747 17.08 3.33 20151214 021748 17.13 3.36 20151214 021749 17.17 3.39 20151214 021750 17.21 3.41 20151214 021751 17.21 3.44 20151214 021752 17.28 3.47 20151214 021753 17.21 3.50 20151214 021754 17.33 3.57 20151214 021755 17.40 3.63 20151214 021756 17.55 3.70 20151214 021757 17.93 3.78 20151214 021758 18.25 3.85 20151214 021759 18.70 3.92 20151214 021800 19.07 3.97 20151214 021801 19.57 4.04 20151214 021802 20.09 4.09 20151214 021803 20.52 4.13 20151214 021804 20.74 4.16 20151214 021805 20.49 4.14 20151214 021806 20.15 4.13 20151214 021807 19.79 4.10 20151214 021808 19.47 4.09 20151214 021810 19.04 4.06 20151214 021811 18.60 4.03 20151214 021812 18.24 4.01 20151214 021813 17.84 3.98 20151214 021814 17.49 3.96 20151214 021815 17.04 3.94 20151214 021816 16.70 3.92 20151214 021817 16.49 3.89 20151214 021818 16.24 3.86 20151214 021819 15.93 3.83 20151214 021820 15.66 3.81 20151214 021821 15.33 3.78 20151214 021822 14.98 3.75 20151214 021823 14.61 3.72 20151214 021824 14.21 3.69 20151214 021825 13.84 3.67 20151214 021826 13.35 3.64 20151214 021827 13.52 3.59 20151214 021828 13.81 3.55 20151214 021829 14.07 3.50 20151214 021830 14.24 3.46 20151214 021831 14.27 3.42 20151214 021832 14.24 3.38 20151214 021833 14.03 3.35 20151214 021834 13.79 3.32 20151214 021835 13.45 3.28 20151214 021836 13.03 3.26 20151214 021837 12.49 3.23 20151214 021838 11.78 3.20 20151214 021839 11.41 3.17 20151214 021840 11.29 3.13 20151214 021841 11.46 3.09 20151214 021842 11.82 3.05 20151214 021843 12.73 3.01 20151214 021844 13.65 2.97 20151214 021845 14.44 2.94 20151214 021846 15.37 2.90 20151214 021847 16.30 2.86 20151214 021848 16.75 2.85 20151214 021849 15.85 2.87 20151214 021850 14.96 2.88 20151214 021851 14.29 2.89 20151214 021852 13.43 2.90 20151214 021853 12.60 2.91 20151214 021854 11.98 2.91 20151214 021855 11.26 2.92 20151214 021856 10.51 2.92 20151214 021857 9.99 2.92 20151214 021858 9.34 2.91 20151214 021900 9.04 2.93 20151214 021901 9.03 2.96 20151214 021902 9.09 2.99 20151214 021903 9.30 3.02 20151214 021904 9.72 3.05 20151214 021905 10.21 3.08 20151214 021906 10.85 3.12 20151214 021907 11.51 3.14 20151214 021908 12.40 3.18 20151214 021909 13.40 3.21 20151214 021910 14.34 3.24 20151214 021911 14.57 3.26 20151214 021912 14.57 3.27 20151214 021913 14.62 3.29 20151214 021914 14.62 3.30 20151214 021915 14.62 3.31 20151214 021916 14.56 3.32 20151214 021917 14.57 3.32 20151214 021918 14.59 3.32 20151214 021919 14.66 3.32 20151214 021920 14.92 3.33 20151214 021921 15.09 3.34 20151214 021922 15.11 3.33 20151214 021923 15.18 3.32 20151214 021924 15.18 3.32 20151214 021925 15.18 3.32 20151214 021926 15.23 3.32 20151214 021927 15.20 3.32 20151214 021928 15.17 3.32 20151214 021929 15.14 3.33 20151214 021930 15.17 3.34 20151214 021931 15.13 3.35 20151214 021932 15.17 3.34 20151214 021933 15.18 3.33 20151214 021934 15.19 3.31 20151214 021935 15.17 3.29 20151214 021936 15.19 3.27 20151214 021937 15.25 3.26 20151214 021938 15.29 3.24 20151214 021939 15.35 3.22 20151214 021940 15.43 3.21 20151214 021941 15.50 3.19 20151214 021942 15.59 3.17 20151214 021943 15.74 3.14 20151214 021944 15.88 3.12 20151214 021945 16.02 3.08 20151214 021946 16.14 3.04 20151214 021947 16.26 3.01 20151214 021948 16.36 2.97 20151214 021949 16.46 2.93 20151214 021951 16.52 2.90 20151214 021952 16.56 2.87 20151214 021953 16.59 2.85 20151214 021954 16.51 2.84 20151214 021955 16.33 2.86 20151214 021956 16.23 2.87 20151214 021957 16.14 2.88 20151214 021958 16.11 2.88 20151214 021959 16.16 2.89 20151214 022000 15.92 2.82 20151214 022001 15.86 2.81 20151214 022002 15.83 2.80 20151214 022003 15.82 2.79 20151214 022004 15.82 2.79 20151214 022005 15.81 2.79 20151214 022006 15.78 2.78 20151214 022007 15.76 2.78 20151214 022008 15.80 2.77 20151214 022009 15.85 2.76 20151214 022010 15.85 2.74 20151214 022011 15.84 2.73 20151214 022012 15.75 2.71 20151214 022013 15.62 2.69 20151214 022014 15.44 2.68 20151214 022015 15.26 2.66 20151214 022016 14.98 2.64 20151214 022017 14.81 2.61 20151214 022019 14.70 2.58 20151214 022020 14.76 2.56 20151214 022021 14.90 2.55 20151214 022022 15.10 2.54 20151214 022023 15.35 2.54 20151214 022024 15.60 2.53 20151214 022025 15.96 2.53 20151214 022026 15.87 2.54 20151214 022027 15.75 2.56 20151214 022028 15.59 2.58 20151214 022029 15.43 2.61 20151214 022030 15.26 2.64 20151214 022031 15.11 2.67 20151214 022032 14.93 2.70 20151214 022033 14.73 2.73 20151214 022034 14.51 2.77 20151214 022035 14.33 2.81 20151214 022036 14.09 2.84 20151214 022037 13.81 2.84 20151214 022038 13.52 2.84 20151214 022039 13.24 2.83 20151214 022040 13.03 2.82 20151214 022042 12.76 2.81 20151214 022043 12.49 2.80 20151214 022044 12.23 2.79 20151214 022045 12.12 2.77 20151214 022046 12.01 2.75 20151214 022047 11.92 2.73 20151214 022048 11.96 2.73 20151214 022049 12.08 2.72 20151214 022050 12.20 2.72 20151214 022051 12.30 2.71 20151214 022052 12.36 2.70 20151214 022053 12.43 2.68 20151214 022054 12.47 2.67 20151214 022055 12.46 2.65 20151214 022056 12.44 2.63 20151214 022057 12.37 2.61 20151214 022058 12.15 2.58 20151214 022059 11.82 2.56 20151214 022100 11.42 2.52 20151214 022101 11.02 2.50 20151214 022102 10.62 2.47 20151214 022103 10.25 2.45 20151214 022104 9.76 2.43 20151214 022105 9.23 2.42 20151214 022106 8.70 2.41 20151214 022107 8.22 2.40 20151214 022108 7.78 2.40 20151214 022109 7.56 2.40 20151214 022110 7.37 2.41 20151214 022111 7.20 2.41 20151214 022112 7.07 2.40 20151214 022113 6.92 2.40 20151214 022114 6.78 2.40 20151214 022115 6.70 2.39 20151214 022116 6.59 2.38 20151214 022117 6.53 2.37 20151214 022118 6.45 2.36 20151214 022119 6.30 2.35 20151214 022120 6.09 2.35 20151214 022121 5.87 2.35 20151214 022122 5.69 2.35 20151214 022123 5.58 2.35 20151214 022124 5.50 2.35 20151214 022125 5.45 2.35 20151214 022126 5.47 2.35 20151214 022127 5.51 2.35 20151214 022128 5.62 2.35 20151214 022129 5.80 2.35 20151214 022130 5.80 2.37 20151214 022132 5.82 2.39 20151214 022133 5.77 2.41 20151214 022134 5.76 2.43 20151214 022135 5.66 2.45 20151214 022136 5.55 2.46 20151214 022137 5.40 2.48 20151214 022138 5.23 2.50 20151214 022139 5.07 2.52 20151214 022140 4.83 2.54 20151214 022141 4.24 2.56 20151214 022142 3.41 2.58 20151214 022143 2.57 2.60 20151214 022144 1.82 2.63 20151214 022145 1.29 2.65 20151214 022146 0.68 2.67 20151214 022147 0.21 2.69 20151214 022148 0.31 2.70 20151214 022149 0.64 2.72 20151214 022150 0.88 2.73 20151214 022151 1.05 2.74 20151214 022152 1.14 2.75 20151214 022153 1.32 2.77 20151214 022154 1.58 2.78 20151214 022155 1.95 2.80 20151214 022156 2.26 2.81 20151214 022157 2.75 2.84 20151214 022158 3.16 2.86 20151214 022159 3.72 2.88 20151214 022200 4.19 2.91 20151214 022201 4.82 2.94 20151214 022202 4.99 2.95 20151214 022203 5.00 2.96 20151214 022204 4.89 2.96 20151214 022205 4.83 2.97 20151214 022206 4.78 2.97 20151214 022207 4.79 2.98 20151214 022208 4.81 2.98 20151214 022209 4.88 2.97 20151214 022210 4.95 2.97 20151214 022211 5.08 2.96 20151214 022212 5.29 2.97 20151214 022213 5.58 2.99 20151214 022214 5.89 3.01 20151214 022215 6.21 3.03 20151214 022216 6.59 3.05 20151214 022217 6.92 3.06 20151214 022218 7.33 3.08 20151214 022219 7.69 3.10 20151214 022220 8.09 3.12 20151214 022221 8.47 3.14 20151214 022223 8.85 3.15 20151214 022224 9.20 3.16 20151214 022225 9.45 3.16 20151214 022226 9.74 3.16 20151214 022227 9.99 3.16 20151214 022228 10.22 3.16 20151214 022229 10.45 3.16 20151214 022230 10.67 3.16 20151214 022231 10.89 3.16 20151214 022232 11.09 3.16 20151214 022233 11.28 3.15 20151214 022234 11.27 3.15 20151214 022235 11.23 3.15 20151214 022236 11.19 3.15 20151214 022237 11.12 3.15 20151214 022238 11.04 3.15 20151214 022239 10.94 3.14 20151214 022240 10.82 3.14 20151214 022241 10.71 3.14 20151214 022242 10.56 3.14 20151214 022243 10.40 3.14 20151214 022244 10.15 3.12 20151214 022245 9.93 3.10 20151214 022246 9.77 3.06 20151214 022247 9.63 3.04 20151214 022248 9.53 3.02 20151214 022249 9.43 2.99 20151214 022250 9.35 2.97 20151214 022251 9.29 2.95 20151214 022252 9.24 2.93 20151214 022253 9.22 2.92 20151214 022254 9.11 2.91 20151214 022255 8.90 2.92 20151214 022256 8.68 2.93 20151214 022257 8.48 2.94 20151214 022258 8.31 2.95 20151214 022259 8.16 2.96 20151214 022300 8.05 2.98 20151214 022301 7.95 3.00 20151214 022302 7.90 3.01 20151214 022303 7.89 3.04 20151214 022304 7.88 3.06 20151214 022305 7.75 3.04 20151214 022306 7.60 3.02 20151214 022307 7.37 3.00 20151214 022308 7.18 2.97 20151214 022309 7.01 2.94 20151214 022310 6.92 2.92 20151214 022311 6.82 2.90 20151214 022312 6.75 2.88 20151214 022314 6.75 2.86 20151214 022315 6.76 2.84 20151214 022316 6.90 2.84 20151214 022317 7.11 2.83 20151214 022318 7.25 2.83 20151214 022319 7.37 2.82 20151214 022320 7.52 2.82 20151214 022321 7.60 2.82 20151214 022322 7.68 2.81 20151214 022323 7.74 2.81 20151214 022324 7.82 2.80 20151214 022325 7.86 2.80 20151214 022326 7.86 2.79 20151214 022327 7.84 2.79 20151214 022328 7.76 2.79 20151214 022329 7.64 2.78 20151214 022330 7.50 2.77 20151214 022331 7.34 2.77 20151214 022332 7.18 2.76 20151214 022333 7.02 2.76 20151214 022334 6.84 2.76 20151214 022335 6.64 2.76 20151214 022336 6.52 2.75 20151214 022337 6.58 2.73 20151214 022338 6.67 2.71 20151214 022339 6.75 2.68 20151214 022340 6.87 2.66 20151214 022341 7.00 2.64 20151214 022342 7.15 2.61 20151214 022343 7.30 2.59 20151214 022344 7.43 2.57 20151214 022345 7.61 2.55 20151214 022346 7.79 2.52 20151214 022347 7.62 2.52 20151214 022348 7.42 2.52 20151214 022349 7.20 2.51 20151214 022350 6.96 2.51 20151214 022351 6.66 2.51 20151214 022353 6.09 2.52 20151214 022354 5.86 2.52 20151214 022355 5.60 2.53 20151214 022356 5.33 2.54 20151214 022357 5.35 2.56 20151214 022358 5.50 2.58 20151214 022359 5.70 2.60 20151214 022400 5.96 2.61 20151214 022401 6.26 2.63 20151214 022402 6.60 2.64 20151214 022404 6.89 2.65 20151214 022405 7.27 2.66 20151214 022406 7.69 2.67 20151214 022407 8.11 2.67 20151214 022408 8.07 2.66 20151214 022409 7.73 2.65 20151214 022410 7.42 2.63 20151214 022411 7.13 2.60 20151214 022412 6.86 2.58 20151214 022413 6.62 2.55 20151214 022414 6.47 2.53 20151214 022415 6.29 2.50 20151214 022416 6.12 2.48 20151214 022417 5.97 2.46 20151214 022418 5.86 2.44 20151214 022419 5.83 2.44 20151214 022420 5.80 2.44 20151214 022421 5.77 2.43 20151214 022422 5.74 2.43 20151214 022423 5.70 2.43 20151214 022424 5.67 2.42 20151214 022425 5.64 2.42 20151214 022426 5.62 2.42 20151214 022427 5.60 2.41 20151214 022428 5.55 2.41 20151214 022429 5.41 2.41 20151214 022430 5.33 2.41 20151214 022431 5.28 2.40 20151214 022432 5.26 2.40 20151214 022433 5.28 2.40 20151214 022434 5.33 2.39 20151214 022435 5.44 2.39 20151214 022436 5.56 2.39 20151214 022437 5.73 2.38 20151214 022438 5.88 2.38 20151214 022439 5.89 2.36 20151214 022440 5.92 2.33 20151214 022441 5.95 2.31 20151214 022442 6.00 2.29 20151214 022443 6.06 2.27 20151214 022444 6.13 2.26 20151214 022445 6.21 2.24 20151214 022446 6.30 2.23 20151214 022447 6.41 2.22 20151214 022448 6.51 2.21 20151214 022449 6.63 2.22 20151214 022450 6.79 2.23 20151214 022451 6.92 2.24 20151214 022452 7.05 2.26 20151214 022453 7.19 2.27 20151214 022455 7.32 2.28 20151214 022456 7.45 2.29 20151214 022457 7.58 2.31 20151214 022458 7.70 2.32 20151214 022459 7.82 2.34 20151214 022500 7.53 2.32 20151214 022501 7.12 2.30 20151214 022502 6.82 2.28 20151214 022503 6.39 2.25 20151214 022504 5.99 2.21 20151214 022505 5.63 2.18 20151214 022506 5.31 2.14 20151214 022507 5.04 2.11 20151214 022508 4.82 2.08 20151214 022509 4.68 2.04 20151214 022510 4.63 2.02 20151214 022511 4.68 2.01 20151214 022512 4.79 1.99 20151214 022513 4.97 1.98 20151214 022514 5.24 1.97 20151214 022515 5.52 1.96 20151214 022516 5.94 1.95 20151214 022517 6.43 1.95 20151214 022518 6.99 1.94 20151214 022519 7.62 1.94 20151214 022520 7.94 1.94 20151214 022521 7.72 1.95 20151214 022522 7.51 1.96 20151214 022523 7.41 1.98 20151214 022524 7.22 1.99 20151214 022525 7.04 2.00 20151214 022526 6.88 2.02 20151214 022527 6.54 2.02 20151214 022528 6.25 2.02 20151214 022529 6.02 2.02 20151214 022530 5.81 2.01 20151214 022531 5.20 1.99 20151214 022532 4.60 1.97 20151214 022533 4.05 1.94 20151214 022534 3.54 1.93 20151214 022535 3.15 1.91 20151214 022536 2.91 1.89 20151214 022537 2.90 1.88 20151214 022538 3.15 1.86 20151214 022539 3.62 1.85 20151214 022540 4.29 1.84 20151214 022541 5.09 1.86 20151214 022542 6.02 1.87 20151214 022543 6.68 1.89 20151214 022545 7.28 1.90 20151214 022546 7.81 1.92 20151214 022548 8.68 1.96 20151214 022549 9.05 1.98 20151214 022550 9.36 2.00 20151214 022551 9.61 2.03 20151214 022552 9.19 2.00 20151214 022553 8.69 1.97 20151214 022554 8.22 1.94 20151214 022555 7.76 1.91 20151214 022556 7.33 1.87 20151214 022557 6.92 1.84 20151214 022558 6.54 1.81 20151214 022559 6.18 1.78 20151214 022600 5.85 1.74 20151214 022601 5.54 1.71 20151214 022602 5.13 1.72 20151214 022603 4.78 1.74 20151214 022604 4.56 1.75 20151214 022605 4.34 1.76 20151214 022606 4.18 1.78 20151214 022607 4.08 1.79 20151214 022608 4.02 1.81 20151214 022609 4.02 1.82 20151214 022610 4.04 1.83 20151214 022611 4.09 1.85 20151214 022612 4.39 1.84 20151214 022613 4.79 1.83 20151214 022614 5.23 1.82 20151214 022615 5.70 1.82 20151214 022616 6.22 1.81 20151214 022617 6.69 1.81 20151214 022618 7.08 1.81 20151214 022619 7.46 1.81 20151214 022620 7.83 1.81 20151214 022621 8.20 1.81 20151214 022622 8.24 1.80 20151214 022623 8.20 1.80 20151214 022624 8.16 1.80 20151214 022625 8.12 1.81 20151214 022626 8.05 1.82 20151214 022627 7.98 1.83 20151214 022628 7.88 1.84 20151214 022629 7.75 1.86 20151214 022630 7.60 1.88 20151214 022631 7.42 1.91 20151214 022632 7.18 1.92 20151214 022633 6.91 1.93 20151214 022634 6.64 1.94 20151214 022636 6.37 1.94 20151214 022637 6.10 1.95 20151214 022638 5.83 1.95 20151214 022639 5.56 1.95 20151214 022640 5.29 1.96 20151214 022641 5.03 1.95 20151214 022642 4.77 1.95 20151214 022643 4.57 1.95 20151214 022644 4.53 1.94 20151214 022645 4.53 1.93 20151214 022646 4.62 1.93 20151214 022647 4.73 1.92 20151214 022648 4.94 1.91 20151214 022649 5.19 1.90 20151214 022650 5.48 1.89 20151214 022651 5.79 1.88 20151214 022652 6.11 1.87 20151214 022653 6.24 1.85 20151214 022654 6.06 1.83 20151214 022655 5.90 1.81 20151214 022656 5.74 1.79 20151214 022657 5.60 1.77 20151214 022658 5.46 1.76 20151214 022659 5.33 1.74 20151214 022700 5.21 1.73 20151214 022701 5.10 1.71 20151214 022702 4.99 1.70 20151214 022703 4.83 1.70 20151214 022704 4.59 1.70 20151214 022705 4.35 1.70 20151214 022706 4.11 1.70 20151214 022707 3.88 1.70 20151214 022708 3.64 1.70 20151214 022709 3.44 1.70 20151214 022710 3.28 1.70 20151214 022711 3.12 1.70 20151214 022712 2.98 1.70 20151214 022713 2.98 1.70 20151214 022714 3.15 1.70 20151214 022715 3.32 1.70 20151214 022716 3.49 1.70 20151214 022717 3.64 1.70 20151214 022718 3.78 1.70 20151214 022719 3.90 1.70 20151214 022720 4.02 1.70 20151214 022721 4.12 1.69 20151214 022722 4.21 1.69 20151214 022723 4.29 1.69 20151214 022724 4.35 1.69 20151214 022725 4.41 1.68 20151214 022727 4.46 1.68 20151214 022728 4.50 1.68 20151214 022729 4.53 1.67 20151214 022730 4.54 1.67 20151214 022731 4.55 1.67 20151214 022732 4.58 1.66 20151214 022733 4.58 1.66 20151214 022734 4.54 1.66 20151214 022735 4.46 1.65 20151214 022737 4.30 1.65 20151214 022738 4.23 1.65 20151214 022739 4.16 1.65 20151214 022740 4.10 1.65 20151214 022741 4.04 1.65 20151214 022742 3.99 1.65 20151214 022743 3.96 1.65 20151214 022750 4.24 1.64 20151214 022751 4.32 1.63 20151214 022752 4.43 1.63 20151214 022753 4.53 1.63 20151214 022754 4.63 1.63 20151214 022755 4.76 1.63 20151214 022759 5.34 1.62 20151214 022802 5.81 1.62 20151214 022803 5.96 1.62 20151214 022804 6.12 1.61 20151214 022805 5.91 1.61 20151214 022806 5.71 1.61 20151214 022807 5.50 1.61 20151214 022808 5.30 1.61 20151214 022809 5.09 1.61 20151214 022810 4.89 1.61 20151214 022818 4.28 1.60 20151214 022819 4.35 1.59 20151214 022821 4.44 1.59 20151214 022822 4.47 1.59 20151214 022823 4.48 1.59 20151214 022824 4.49 1.58 20151214 022829 4.35 1.56 20151214 022830 4.33 1.56 20151214 022831 4.33 1.55 20151214 022832 4.33 1.55 20151214 022833 4.32 1.54 20151214 022834 4.32 1.54 20151214 022835 4.32 1.54 20151214 022837 4.73 1.53 20151214 022843 6.21 1.45 20151214 022845 6.78 1.41 20151214 022846 6.93 1.42 20151214 022847 7.02 1.42 20151214 022848 7.08 1.43 20151214 022849 7.14 1.44 20151214 022850 7.19 1.46 20151214 022851 7.22 1.47 20151214 022852 7.24 1.49 20151214 022853 7.24 1.50 20151214 022854 7.24 1.52 20151214 022856 7.30 1.53 20151214 022857 7.42 1.51 20151214 022908 7.64 1.42 20151214 022909 7.49 1.43 20151214 022910 7.35 1.43 20151214 022912 7.09 1.42 20151214 022913 6.97 1.42 20151214 022915 6.79 1.40 20151214 022916 6.69 1.38 20151214 022917 6.58 1.37 20151214 022918 6.47 1.35 20151214 022919 6.36 1.34 20151214 022920 6.30 1.33 20151214 022921 6.20 1.32 20151214 022922 6.10 1.32 20151214 022923 6.01 1.31 20151214 022924 5.92 1.31 20151214 022925 5.82 1.30 20151214 022926 5.77 1.30 20151214 022927 5.78 1.30 20151214 022928 5.82 1.29 20151214 022929 5.85 1.29 20151214 022930 5.88 1.28 20151214 022931 5.95 1.28 20151214 022932 5.97 1.27 20151214 022933 5.97 1.27 20151214 022934 5.96 1.26 20151214 022935 5.94 1.26 20151214 022936 5.90 1.26 20151214 022937 5.83 1.25 20151214 022938 5.66 1.25 20151214 022939 5.49 1.25 20151214 022940 5.33 1.25 20151214 022941 5.16 1.25 20151214 022942 5.00 1.25 20151214 022943 4.92 1.25 20151214 022944 4.76 1.25 20151214 022945 4.60 1.25 20151214 022946 4.45 1.25 20151214 022947 4.29 1.25 20151214 022948 4.24 1.25 20151214 022949 4.19 1.25 20151214 022950 4.21 1.25 20151214 022951 4.30 1.25 20151214 022952 4.46 1.25 20151214 022954 5.02 1.25 20151214 022955 5.32 1.25 20151214 022956 5.62 1.25 20151214 022957 5.71 1.25 20151214 023000 5.48 1.28 20151214 023001 5.74 1.28 20151214 023002 5.98 1.28 20151214 023003 6.19 1.27 20151214 023004 6.38 1.26 20151214 023005 6.54 1.25 20151214 023006 6.67 1.24 20151214 023007 6.78 1.23 20151214 023008 6.61 1.24 20151214 023009 6.38 1.24 20151214 023010 6.17 1.25 20151214 023011 5.94 1.26 20151214 023012 5.69 1.28 20151214 023013 5.44 1.29 20151214 023014 5.19 1.31 20151214 023015 4.97 1.32 20151214 023016 4.70 1.34 20151214 023017 4.43 1.36 20151214 023018 4.23 1.37 20151214 023019 4.07 1.38 20151214 023020 3.92 1.38 20151214 023021 3.82 1.38 20151214 023022 3.78 1.38 20151214 023023 3.73 1.37 20151214 023024 3.67 1.37 20151214 023025 3.60 1.36 20151214 023026 3.52 1.36 20151214 023027 3.43 1.36 20151214 023028 3.34 1.34 20151214 023029 3.33 1.32 20151214 023030 3.41 1.29 20151214 023031 3.53 1.26 20151214 023032 3.73 1.24 20151214 023033 3.97 1.21 20151214 023034 4.24 1.19 20151214 023035 4.52 1.16 20151214 023036 4.78 1.14 20151214 023037 5.08 1.11 20151214 023038 5.02 1.13 20151214 023039 4.85 1.15 20151214 023040 4.69 1.17 20151214 023041 4.55 1.20 20151214 023042 4.48 1.22 20151214 023043 4.51 1.24 20151214 023044 4.69 1.26 20151214 023045 4.95 1.29 20151214 023046 5.45 1.31 20151214 023047 6.12 1.33 20151214 023049 6.66 1.34 20151214 023050 6.93 1.34 20151214 023051 7.05 1.34 20151214 023052 7.10 1.34 20151214 023053 7.12 1.34 20151214 023054 7.12 1.34 20151214 023055 7.10 1.34 20151214 023056 7.14 1.34 20151214 023057 7.08 1.34 20151214 023058 6.99 1.34 20151214 023059 6.47 1.34 20151214 023100 5.90 1.34 20151214 023101 5.47 1.34 20151214 023102 5.05 1.34 20151214 023103 4.73 1.34 20151214 023104 4.50 1.34 20151214 023105 4.36 1.34 20151214 023106 4.34 1.33 20151214 023107 4.38 1.33 20151214 023108 4.50 1.33 20151214 023109 4.28 1.34 20151214 023110 4.01 1.36 20151214 023111 3.81 1.38 20151214 023112 3.66 1.40 20151214 023113 3.57 1.42 20151214 023114 3.51 1.45 20151214 023115 3.43 1.47 20151214 023116 3.42 1.50 20151214 023117 3.41 1.53 20151214 023118 3.31 1.55 20151214 023119 3.02 1.54 20151214 023120 2.81 1.52 20151214 023121 2.69 1.50 20151214 023122 2.68 1.48 20151214 023123 2.78 1.46 20151214 023124 2.95 1.44 20151214 023125 3.15 1.42 20151214 023126 3.41 1.40 20151214 023127 3.69 1.38 20151214 023128 3.98 1.36 20151214 023129 4.75 1.37 20151214 023130 5.66 1.38 20151214 023131 6.56 1.39 20151214 023132 7.44 1.41 20151214 023133 8.33 1.43 20151214 023134 9.20 1.44 20151214 023135 10.11 1.46 20151214 023136 11.05 1.48 20151214 023137 12.04 1.51 20151214 023138 13.09 1.53 20151214 023140 13.08 1.53 20151214 023141 13.12 1.52 20151214 023142 13.40 1.51 20151214 023143 13.95 1.50 20151214 023144 14.46 1.48 20151214 023145 15.46 1.47 20151214 023146 16.70 1.45 20151214 023147 17.66 1.43 20151214 023148 18.24 1.41 20151214 023149 18.96 1.39 20151214 023150 17.76 1.38 20151214 023151 16.17 1.38 20151214 023152 14.66 1.38 20151214 023153 13.22 1.38 20151214 023154 11.90 1.39 20151214 023155 10.62 1.39 20151214 023156 9.43 1.39 20151214 023157 8.34 1.39 20151214 023158 7.30 1.39 20151214 023159 6.42 1.39 20151214 023200 6.10 1.37 20151214 023201 5.96 1.33 20151214 023202 5.89 1.30 20151214 023203 5.81 1.27 20151214 023204 5.87 1.23 20151214 023205 5.99 1.19 20151214 023206 6.17 1.15 20151214 023207 6.29 1.11 20151214 023208 6.56 1.07 20151214 023209 6.86 1.02 20151214 023210 6.91 1.03 20151214 023211 6.92 1.06 20151214 023212 6.81 1.10 20151214 023213 6.83 1.13 20151214 023214 6.86 1.17 20151214 023215 6.68 1.21 20151214 023216 6.33 1.25 20151214 023217 6.09 1.29 20151214 023218 5.81 1.33 20151214 023219 5.56 1.37 20151214 023220 5.02 1.38 20151214 023221 4.46 1.37 20151214 023222 3.86 1.37 20151214 023223 3.29 1.36 20151214 023224 2.75 1.35 20151214 023225 2.24 1.34 20151214 023226 1.84 1.33 20151214 023227 1.50 1.31 20151214 023228 1.34 1.29 20151214 023230 1.40 1.27 20151214 023231 1.14 1.26 20151214 023232 0.79 1.26 20151214 023233 0.55 1.25 20151214 023234 0.76 1.24 20151214 023235 1.28 1.23 20151214 023236 1.82 1.22 20151214 023237 2.53 1.21 20151214 023238 3.31 1.20 20151214 023239 4.15 1.19 20151214 023240 5.06 1.18 20151214 023241 5.62 1.19 20151214 023242 6.29 1.19 20151214 023243 6.93 1.21 20151214 023244 7.37 1.22 20151214 023245 7.61 1.23 20151214 023246 7.86 1.24 20151214 023247 8.04 1.24 20151214 023248 8.17 1.24 20151214 023249 8.26 1.24 20151214 023250 8.42 1.24 20151214 023251 8.06 1.23 20151214 023252 7.65 1.22 20151214 023253 7.30 1.20 20151214 023254 7.00 1.19 20151214 023255 6.79 1.19 20151214 023256 6.58 1.18 20151214 023257 6.42 1.18 20151214 023258 6.31 1.17 20151214 023259 6.25 1.17 20151214 023300 6.20 1.18 20151214 023301 6.25 1.21 20151214 023302 6.31 1.25 20151214 023303 6.39 1.29 20151214 023304 6.45 1.34 20151214 023305 6.56 1.38 20151214 023306 6.70 1.41 20151214 023307 6.85 1.45 20151214 023308 7.02 1.48 20151214 023309 7.16 1.52 20151214 023310 7.37 1.55 20151214 023311 7.23 1.54 20151214 023312 6.98 1.54 20151214 023313 6.72 1.54 20151214 023314 6.50 1.55 20151214 023315 6.31 1.55 20151214 023316 6.18 1.55 20151214 023317 6.10 1.55 20151214 023318 6.08 1.55 20151214 023319 6.18 1.55 20151214 023321 6.32 1.54 20151214 023322 6.41 1.53 20151214 023323 6.49 1.50 20151214 023324 6.63 1.48 20151214 023325 6.74 1.46 20151214 023326 6.87 1.44 20151214 023327 7.02 1.42 20151214 023328 7.18 1.40 20151214 023329 7.37 1.38 20151214 023330 7.56 1.36 20151214 023331 7.77 1.34 20151214 023332 7.74 1.33 20151214 023333 7.64 1.32 20151214 023334 7.53 1.32 20151214 023335 7.40 1.32 20151214 023336 7.25 1.32 20151214 023337 7.08 1.32 20151214 023338 6.90 1.33 20151214 023339 6.74 1.33 20151214 023340 6.52 1.34 20151214 023341 6.29 1.34 20151214 023342 6.23 1.31 20151214 023343 6.22 1.29 20151214 023344 6.27 1.26 20151214 023345 6.28 1.24 20151214 023346 6.32 1.22 20151214 023347 6.36 1.20 20151214 023350 6.60 1.14 20151214 023351 6.69 1.13 20151214 023352 6.66 1.12 20151214 023353 6.58 1.12 20151214 023354 6.51 1.12 20151214 023355 6.42 1.11 20151214 023356 6.31 1.11 20151214 023357 6.20 1.11 20151214 023358 6.08 1.10 20151214 023359 5.99 1.10 20151214 023400 5.86 1.10 20151214 023401 5.72 1.10 20151214 023402 5.50 1.10 20151214 023403 5.25 1.10 20151214 023404 5.05 1.09 20151214 023405 4.80 1.09 20151214 023406 4.56 1.09 20151214 023407 4.31 1.08 20151214 023408 4.07 1.07 20151214 023409 3.87 1.06 20151214 023410 3.60 1.05 20151214 023412 3.32 1.04 20151214 023413 3.20 1.04 20151214 023414 3.09 1.04 20151214 023415 3.05 1.05 20151214 023416 2.92 1.05 20151214 023417 2.77 1.05 20151214 023418 2.60 1.04 20151214 023419 2.42 1.04 20151214 023420 2.23 1.03 20151214 023421 2.12 1.03 20151214 023422 1.90 1.02 20151214 023423 1.62 1.00 20151214 023424 1.35 0.98 20151214 023425 1.14 0.97 20151214 023426 1.09 0.96 20151214 023427 1.11 0.95 20151214 023428 1.30 0.95 20151214 023429 1.62 0.94 20151214 023430 2.03 0.95 20151214 023431 2.43 0.95 20151214 023432 2.95 0.96 20151214 023433 3.11 0.95 20151214 023434 3.20 0.95 20151214 023435 3.32 0.94 20151214 023436 3.48 0.94 20151214 023437 3.55 0.94 20151214 023438 3.49 0.93 20151214 023439 3.43 0.93 20151214 023440 3.38 0.92 20151214 023441 3.32 0.92 20151214 023442 3.27 0.91 20151214 023443 3.13 0.91 20151214 023444 3.04 0.90 20151214 023445 3.01 0.90 20151214 023446 3.03 0.89 20151214 023447 3.09 0.89 20151214 023448 3.10 0.88 20151214 023449 3.18 0.88 20151214 023450 3.26 0.88 20151214 023451 3.34 0.87 20151214 023454 3.47 0.89 20151214 023455 3.56 0.90 20151214 023456 3.67 0.91 20151214 023457 3.81 0.93 20151214 023458 3.97 0.95 20151214 023459 4.16 0.97 20151214 023500 4.27 0.98 20151214 023502 4.50 1.01 20151214 023503 4.76 1.03 20151214 023505 5.43 1.01 20151214 023506 5.38 0.98 20151214 023507 5.41 0.96 20151214 023508 5.35 0.94 20151214 023509 5.28 0.92 20151214 023510 5.21 0.91 20151214 023511 5.12 0.90 20151214 023512 5.02 0.89 20151214 023513 5.02 0.88 20151214 023514 4.58 0.88 20151214 023515 4.10 0.87 20151214 023516 3.65 0.86 20151214 023517 3.25 0.86 20151214 023518 2.88 0.86 20151214 023519 2.60 0.85 20151214 023520 2.29 0.86 20151214 023521 2.03 0.86 20151214 023522 1.80 0.86 20151214 023523 1.60 0.87 20151214 023524 1.51 0.89 20151214 023525 1.46 0.91 20151214 023526 1.45 0.92 20151214 023527 1.48 0.93 20151214 023528 1.54 0.95 20151214 023529 1.65 0.96 20151214 023530 1.80 0.97 20151214 023531 1.97 0.98 20151214 023532 2.17 0.98 20151214 023533 2.24 0.98 20151214 023534 1.81 0.97 20151214 023535 1.26 0.95 20151214 023536 0.98 0.93 20151214 023537 1.12 0.91 20151214 023538 1.53 0.88 20151214 023539 1.91 0.86 20151214 023540 2.42 0.84 20151214 023541 2.92 0.82 20151214 023542 3.41 0.80 20151214 023543 3.87 0.78 20151214 023544 4.19 0.77 20151214 023545 4.41 0.77 20151214 023546 4.55 0.77 20151214 023547 4.74 0.77 20151214 023548 4.91 0.77 20151214 023549 5.06 0.78 20151214 023550 5.19 0.78 20151214 023551 5.31 0.78 20151214 023553 5.40 0.78 20151214 023554 5.44 0.78 20151214 023555 5.62 0.79 20151214 023556 5.85 0.81 20151214 023557 6.06 0.83 20151214 023558 6.26 0.85 20151214 023559 6.44 0.87 20151214 023600 6.60 0.90 20151214 023601 6.82 0.92 20151214 023602 6.99 0.94 20151214 023603 7.17 0.95 20151214 023604 7.35 0.96 20151214 023605 8.08 0.95 20151214 023606 9.20 0.93 20151214 023607 10.34 0.91 20151214 023610 13.76 0.88 20151214 023611 14.94 0.88 20151214 023612 16.12 0.88 20151214 023613 17.31 0.88 20151214 023614 18.51 0.89 20151214 023615 18.41 0.90 20151214 023616 17.36 0.90 20151214 023617 16.21 0.90 20151214 023618 15.00 0.90 20151214 023619 13.68 0.89 20151214 023620 12.27 0.88 20151214 023622 9.20 0.85 20151214 023623 7.85 0.83 20151214 023624 6.25 0.81 20151214 023625 5.02 0.79 20151214 023626 4.26 0.78 20151214 023627 3.71 0.78 20151214 023628 3.36 0.77 20151214 023629 3.17 0.77 20151214 023630 3.12 0.77 20151214 023631 3.15 0.77 20151214 023633 3.34 0.80 20151214 023634 3.47 0.82 20151214 023635 3.75 0.84 20151214 023636 4.26 0.85 20151214 023637 4.67 0.86 20151214 023638 5.23 0.87 20151214 023639 5.79 0.87 20151214 023640 6.34 0.87 20151214 023641 6.87 0.87 20151214 023643 7.38 0.86 20151214 023644 7.87 0.85 20151214 023645 8.33 0.84 20151214 023646 8.58 0.83 20151214 023647 8.54 0.81 20151214 023648 8.49 0.80 20151214 023649 8.39 0.80 20151214 023650 8.35 0.79 20151214 023651 8.31 0.78 20151214 023652 8.27 0.78 20151214 023653 8.23 0.78 20151214 023654 8.19 0.78 20151214 023655 7.94 0.79 20151214 023656 7.70 0.79 20151214 023657 7.50 0.80 20151214 023658 7.31 0.80 20151214 023659 7.14 0.80 20151214 023700 6.98 0.80 20151214 023701 6.88 0.79 20151214 023702 6.74 0.79 20151214 023703 6.62 0.78 20151214 023704 6.52 0.77 20151214 023705 6.43 0.76 20151214 023706 6.40 0.75 20151214 023707 6.58 0.73 20151214 023708 6.78 0.71 20151214 023709 7.00 0.69 20151214 023710 7.22 0.67 20151214 023711 7.46 0.66 20151214 023712 7.70 0.64 20151214 023713 7.95 0.62 20151214 023714 8.21 0.60 20151214 023715 8.48 0.58 20151214 023716 8.73 0.57 20151214 023717 9.00 0.58 20151214 023718 9.27 0.58 20151214 023719 9.56 0.59 20151214 023720 9.85 0.59 20151214 023721 10.05 0.60 20151214 023722 10.24 0.61 20151214 023723 10.42 0.61 20151214 023724 10.58 0.62 20151214 023725 10.73 0.62 20151214 023726 10.84 0.62 20151214 023727 10.86 0.63 20151214 023728 10.90 0.64 20151214 023729 10.92 0.64 20151214 023730 10.99 0.65 20151214 023731 11.08 0.66 20151214 023732 11.18 0.66 20151214 023734 11.30 0.67 20151214 023735 11.44 0.67 20151214 023736 11.60 0.68 20151214 023737 11.77 0.69 20151214 023738 11.72 0.71 20151214 023739 11.65 0.73 20151214 023740 11.53 0.75 20151214 023741 11.38 0.77 20151214 023742 11.19 0.80 20151214 023743 10.97 0.82 20151214 023744 10.71 0.85 20151214 023745 10.41 0.88 20151214 023746 10.08 0.91 20151214 023747 9.87 0.94 20151214 023748 10.24 0.94 20151214 023749 10.61 0.95 20151214 023750 10.98 0.95 20151214 023751 11.34 0.95 20151214 023752 11.71 0.95 20151214 023753 12.08 0.96 20151214 023754 12.39 0.96 20151214 023755 12.76 0.96 20151214 023756 13.12 0.97 20151214 023757 13.48 0.97 20151214 023758 13.76 0.99 20151214 023759 14.02 1.01 20151214 023800 14.25 1.03 20151214 023801 14.47 1.06 20151214 023802 14.68 1.08 20151214 023803 14.86 1.10 20151214 023804 15.03 1.12 20151214 023805 15.18 1.14 20151214 023806 15.32 1.17 20151214 023807 15.44 1.19 20151214 023808 15.68 1.22 20151214 023809 15.95 1.26 20151214 023810 16.21 1.29 20151214 023811 16.48 1.33 20151214 023812 16.58 1.36 20151214 023813 16.48 1.38 20151214 023814 16.31 1.38 20151214 023815 16.14 1.38 20151214 023816 15.94 1.39 20151214 023817 15.69 1.38 20151214 030446 17.51 4.45 20151214 030447 17.93 4.55 20151214 030448 18.26 4.61 20151214 030449 18.52 4.66 20151214 030451 18.82 4.69 20151214 030452 18.63 4.69 20151214 030453 18.37 4.71 20151214 030454 18.01 4.73 20151214 030455 17.53 4.77 20151214 030456 17.04 4.82 20151214 030457 16.49 4.89 20151214 030458 16.02 4.96 20151214 030459 15.69 5.02 20151214 030500 15.52 5.10 20151214 030501 15.31 5.18 20151214 030502 14.28 5.28 20151214 030503 13.31 5.37 20151214 030504 12.42 5.47 20151214 030505 11.58 5.57 20151214 030506 10.76 5.69 20151214 030507 10.53 5.77 20151214 030508 10.66 5.83 20151214 030509 10.98 5.90 20151214 030510 11.39 5.98 20151214 030512 11.95 6.07 20151214 030513 12.82 6.18 20151214 030514 13.92 6.30 20151214 030515 15.11 6.43 20151214 030516 16.47 6.58 20151214 030517 17.70 6.70 20151214 030518 19.11 6.84 20151214 030519 20.65 7.00 20151214 030520 22.05 7.15 20151214 030521 23.56 7.31 20151214 030522 24.86 7.45 20151214 030523 26.10 7.58 20151214 030524 26.80 7.67 20151214 030525 26.92 7.70 20151214 030526 27.12 7.73 20151214 030527 27.31 7.77 20151214 030528 27.53 7.80 20151214 030529 27.78 7.83 20151214 030530 27.07 7.74 20151214 030531 26.37 7.65 20151214 030532 25.80 7.56 20151214 030533 25.37 7.47 20151214 030534 25.06 7.39 20151214 030535 24.78 7.28 20151214 030536 24.02 7.08 20151214 030537 23.12 6.87 20151214 030538 22.25 6.65 20151214 030539 21.42 6.44 20151214 030540 20.69 6.25 20151214 030541 19.76 6.08 20151214 030542 18.87 5.92 20151214 030543 18.12 5.76 20151214 030544 17.52 5.59 20151214 030545 17.12 5.44 20151214 030546 16.81 5.28 20151214 030547 16.34 5.09 20151214 030548 16.09 4.89 20151214 030549 15.76 4.68 20151214 030550 15.50 4.45 20151214 030551 15.36 4.24 20151214 030552 14.98 3.99 20151214 030553 14.08 3.75 20151214 030554 13.41 3.53 20151214 030555 12.83 3.31 20151214 030556 12.46 3.11 20151214 030557 12.18 2.89 20151214 030558 11.96 2.71 20151214 030559 11.42 2.58 20151214 030600 10.94 2.46 20151214 030602 10.35 2.35 20151214 030603 9.78 2.25 20151214 030605 8.64 2.18 20151214 030606 8.51 2.33 20151214 030607 8.57 2.48 20151214 030608 8.77 2.63 20151214 030609 9.41 2.85 20151214 030610 10.58 3.12 20151214 030611 11.82 3.43 20151214 030612 12.67 3.70 20151214 030613 13.51 3.94 20151214 030614 14.33 4.17 20151214 030615 15.15 4.38 20151214 030616 16.17 4.61 20151214 030617 17.00 4.77 20151214 030618 17.84 4.91 20151214 030619 18.60 5.06 20151214 030620 19.44 5.24 20151214 030621 20.04 5.41 20151214 030622 20.55 5.57 20151214 030623 20.89 5.73 20151214 030624 21.14 5.90 20151214 030625 20.09 5.99 20151214 030626 19.03 6.07 20151214 030627 17.70 6.14 20151214 030628 16.63 6.20 20151214 030629 15.55 6.25 20151214 030630 14.54 6.27 20151214 030631 13.41 6.28 20151214 030632 12.64 6.27 20151214 030633 11.99 6.26 20151214 030634 11.29 6.23 20151214 030635 10.89 6.19 20151214 030636 10.56 6.16 20151214 030637 10.34 6.11 20151214 030638 10.38 6.08 20151214 030639 10.53 6.04 20151214 030640 10.81 6.00 20151214 030641 11.02 5.96 20151214 030642 10.97 5.88 20151214 030643 10.85 5.80 20151214 030644 10.78 5.73 20151214 030645 10.71 5.64 20151214 030646 10.70 5.56 20151214 030647 10.68 5.47 20151214 030648 10.68 5.39 20151214 030649 10.33 5.35 20151214 030650 9.99 5.30 20151214 030651 9.75 5.26 20151214 030653 9.51 5.22 20151214 030654 9.34 5.20 20151214 030655 9.23 5.18 20151214 030656 9.38 5.10 20151214 030657 9.50 5.02 20151214 030658 9.58 4.94 20151214 030700 9.51 4.81 20151214 030701 9.37 4.75 20151214 030702 9.21 4.70 20151214 030703 8.86 4.66 20151214 030704 8.65 4.62 20151214 030705 8.48 4.60 20151214 030706 8.51 4.59 20151214 030707 8.58 4.59 20151214 030708 8.84 4.60 20151214 030710 9.10 4.98 20151214 030711 9.21 5.29 20151214 030712 9.62 5.67 20151214 030713 10.01 6.01 20151214 030714 10.72 6.39 20151214 030715 11.36 6.71 20151214 030716 12.42 7.11 20151214 030717 13.48 7.41 20151214 030718 14.79 7.78 20151214 030720 17.34 8.47 20151214 030721 18.49 8.78 20151214 030722 19.85 9.15 20151214 030724 22.45 9.69 20151214 030725 23.81 9.92 20151214 030726 24.83 10.09 20151214 030727 25.89 10.28 20151214 030728 26.73 10.42 20151214 030729 27.59 10.58 20151214 030730 28.11 10.70 20151214 030732 28.38 10.85 20151214 030733 28.55 10.94 20151214 030734 28.61 10.99 20151214 030735 28.77 11.08 20151214 030736 28.82 11.14 20151214 030737 29.02 11.22 20151214 030738 28.92 11.25 20151214 030739 28.69 11.23 20151214 030740 28.37 11.23 20151214 030741 28.02 11.23 20151214 030742 27.72 11.21 20151214 030744 27.31 11.20 20151214 030745 26.89 11.20 20151214 030746 26.58 11.20 20151214 030747 26.31 11.21 20151214 030748 26.17 11.22 20151214 030749 26.16 11.22 20151214 030750 26.25 11.21 20151214 030751 26.48 11.21 20151214 030752 26.79 11.19 20151214 030755 27.90 11.19 20151214 030756 28.44 11.18 20151214 030757 29.04 11.18 20151214 030758 29.70 11.16 20151214 030759 30.25 11.12 20151214 030800 30.94 11.11 20151214 030801 31.56 11.11 20151214 030802 32.02 11.09 20151214 030803 32.66 11.11 20151214 030804 33.32 11.13 20151214 030805 33.98 11.16 20151214 030806 35.22 11.19 20151214 030810 44.25 11.09 20151214 030811 46.76 11.00 20151214 030813 51.81 10.73 20151214 030815 56.37 10.36 20151214 030840 60.50 4.91 20151214 030843 58.33 6.55 20151214 030844 57.80 7.08 20151214 030845 57.43 7.55 20151214 030850 55.35 9.30 20151214 030852 54.31 9.91 20151214 030900 50.54 12.10 20151214 030901 49.94 12.26 20151214 030902 49.46 12.40 20151214 030903 48.93 12.54 20151214 030904 48.43 12.68 20151214 030905 47.92 12.81 20151214 030906 47.31 12.91 20151214 030907 46.68 13.00 20151214 030908 46.03 13.09 20151214 030909 45.47 13.17 20151214 030910 44.78 13.25 20151214 030911 44.08 13.33 20151214 030912 42.90 13.27 20151214 030913 41.83 13.22 20151214 030914 40.88 13.15 20151214 030916 39.18 13.02 20151214 030917 38.38 12.96 20151214 030918 37.52 12.90 20151214 030919 36.65 12.84 20151214 030920 35.77 12.79 20151214 030921 34.94 12.75 20151214 030924 32.31 12.62 20151214 030925 31.77 12.58 20151214 030927 31.30 12.54 20151214 030928 30.76 12.51 20151214 030929 30.23 12.48 20151214 030932 28.79 12.42 20151214 030934 28.64 12.41 20151214 030935 28.63 12.40 20151214 030936 28.67 12.39 20151214 030937 28.71 12.38 20151214 030938 28.62 12.36 20151214 030939 28.51 12.33 20151214 030940 28.36 12.32 20151214 030942 28.07 12.27 20151214 030944 27.90 12.22 20151214 030945 27.82 12.20 20151214 030948 27.58 12.16 20151214 030949 27.49 12.16 20151214 030951 27.34 12.11 20151214 030953 27.17 12.04 20151214 030954 27.09 12.00 20151214 030957 26.88 11.89 20151214 030958 26.81 11.85 20151214 030959 26.76 11.82 20151214 031001 26.66 11.77 20151214 031004 26.59 11.74 20151214 031006 26.72 11.74 20151214 031007 26.83 11.74 20151214 031008 26.97 11.75 20151214 031010 27.27 11.75 20151214 031011 27.36 11.73 20151214 031012 27.48 11.70 20151214 031014 27.53 11.65 20151214 031017 27.35 11.58 20151214 031018 27.26 11.54 20151214 031019 27.14 11.50 20151214 031020 27.04 11.46 20151214 031021 27.02 11.42 20151214 031022 26.97 11.39 20151214 031023 26.90 11.35 20151214 031025 26.63 11.27 20151214 031026 26.47 11.23 20151214 031027 26.22 11.19 20151214 031028 25.97 11.16 20151214 031029 25.75 11.12 20151214 031030 25.51 11.08 20151214 031031 25.27 11.06 20151214 031032 25.04 11.04 20151214 031033 24.80 11.02 20151214 031034 24.55 11.01 20151214 031035 24.26 10.98 20151214 031036 24.01 10.97 20151214 031037 23.77 10.95 20151214 031038 23.52 10.93 20151214 031039 23.06 10.89 20151214 031040 22.65 10.86 20151214 031041 22.41 10.81 20151214 031042 22.21 10.77 20151214 031043 21.97 10.72 20151214 031044 21.67 10.68 20151214 031045 21.46 10.64 20151214 031046 21.26 10.61 20151214 031047 21.05 10.57 20151214 031048 20.73 10.54 20151214 031049 20.47 10.52 20151214 031050 20.25 10.50 20151214 031051 20.43 10.47 20151214 031052 20.69 10.42 20151214 031053 20.93 10.37 20151214 031054 21.07 10.32 20151214 031055 21.25 10.26 20151214 031056 21.36 10.20 20151214 031057 21.42 10.14 20151214 031058 21.50 10.08 20151214 031059 21.51 10.00 20151214 031100 21.53 9.93 20151214 031101 21.48 9.86 20151214 031102 21.33 9.82 20151214 031103 21.23 9.80 20151214 031104 21.15 9.78 20151214 031105 21.07 9.76 20151214 031106 20.97 9.72 20151214 031108 20.89 9.68 20151214 031109 20.81 9.63 20151214 031110 20.73 9.59 20151214 031111 20.64 9.52 20151214 031112 20.57 9.45 20151214 031113 20.51 9.39 20151214 031114 20.63 9.33 20151214 031115 20.74 9.30 20151214 031116 20.90 9.27 20151214 031117 21.07 9.23 20151214 031118 21.22 9.19 20151214 031119 21.42 9.15 20151214 031120 21.61 9.10 20151214 031121 21.84 9.05 20151214 031122 22.05 9.00 20151214 031123 22.30 8.95 20151214 031124 22.55 8.88 20151214 031125 22.72 8.84 20151214 031126 22.91 8.80 20151214 031127 22.90 8.78 20151214 031128 22.84 8.76 20151214 031129 22.74 8.74 20151214 031130 22.56 8.71 20151214 031131 22.35 8.68 20151214 031132 22.10 8.65 20151214 031133 21.74 8.61 20151214 031134 21.37 8.57 20151214 031135 20.90 8.53 20151214 031136 20.43 8.48 20151214 031137 20.00 8.44 20151214 031138 19.64 8.39 20151214 031139 19.34 8.35 20151214 031140 19.05 8.32 20151214 031141 18.65 8.28 20151214 031142 18.30 8.25 20151214 031143 17.93 8.22 20151214 031144 17.41 8.19 20151214 031145 16.98 8.17 20151214 031146 16.45 8.15 20151214 031147 16.02 8.13 20151214 031148 15.78 8.11 20151214 031149 15.47 8.07 20151214 031150 15.40 8.03 20151214 031151 15.47 7.99 20151214 031152 15.72 7.96 20151214 031153 16.14 7.93 20151214 031154 16.94 7.89 20151214 031155 17.81 7.87 20151214 031156 18.92 7.85 20151214 031158 20.44 7.83 20151214 031159 22.29 7.81 20151214 031200 25.53 7.80 20151214 031201 29.40 7.79 20151214 031202 34.22 7.78 20151214 031203 39.73 7.77 20151214 031204 45.31 7.76 20151214 031205 50.60 7.75 20151214 031206 55.25 7.74 20151214 031207 59.76 7.73 20151214 031208 64.61 7.72 20151214 031209 69.44 7.71 20151214 031210 73.94 7.71 20151214 031211 77.86 7.70 20151214 031212 75.57 7.69 20151214 031213 67.17 7.67 20151214 031214 56.37 7.63 20151214 031215 46.21 7.58 20151214 031216 39.19 7.53 20151214 031217 33.17 7.47 20151214 031218 30.41 7.41 20151214 031219 29.08 7.34 20151214 031220 28.27 7.26 20151214 031221 28.09 7.19 20151214 031222 27.33 7.09 20151214 031223 26.36 7.00 20151214 031224 25.14 6.92 20151214 031225 26.50 6.87 20151214 031226 28.05 6.81 20151214 031227 29.49 6.76 20151214 031228 30.96 6.71 20151214 031229 32.64 6.64 20151214 031230 34.19 6.58 20151214 031231 35.98 6.50 20151214 031232 37.63 6.44 20151214 031233 39.53 6.35 20151214 031234 41.28 6.28 20151214 031235 43.30 6.19 20151214 031236 43.20 6.13 20151214 031237 41.33 6.06 20151214 031238 39.77 6.00 20151214 031239 38.29 5.93 20151214 031240 36.69 5.85 20151214 031241 35.44 5.78 20151214 031242 34.20 5.69 20151214 031243 33.33 5.61 20151214 031244 32.62 5.52 20151214 031245 32.29 5.44 20151214 031246 32.29 5.35 20151214 031247 30.41 5.27 20151214 031249 27.48 5.19 20151214 031250 25.55 5.12 20151214 031251 24.39 5.05 20151214 031252 24.62 4.99 20151214 031253 25.65 4.92 20151214 031254 27.11 4.86 20151214 031255 28.75 4.80 20151214 031256 30.42 4.75 20151214 031257 32.21 4.69 20151214 031258 33.54 4.65 20151214 031259 33.17 4.59 20151214 031300 31.88 4.54 20151214 031301 30.09 4.48 20151214 031302 28.60 4.42 20151214 031303 26.37 4.35 20151214 031304 24.01 4.26 20151214 031305 21.51 4.15 20151214 031306 19.72 4.08 20151214 031307 17.67 3.97 20151214 031308 16.15 3.88 20151214 031309 14.54 3.78 20151214 031310 13.69 3.68 20151214 031311 13.08 3.52 20151214 031312 12.61 3.39 20151214 031313 12.09 3.24 20151214 031314 11.72 3.11 20151214 031315 11.30 2.96 20151214 031316 11.02 2.82 20151214 031317 10.87 2.67 20151214 031318 10.64 2.53 20151214 031319 10.56 2.39 20151214 031320 10.42 2.23 20151214 031321 10.23 2.11 20151214 031322 9.88 1.95 20151214 031323 9.64 1.82 20151214 031324 9.19 1.67 20151214 031325 8.95 1.53 20151214 031326 8.56 1.36 20151214 031327 8.23 1.23 20151214 031328 7.85 1.06 20151214 031329 7.62 0.91 20151214 031330 7.14 0.75 20151214 031331 6.58 0.58 20151214 031332 6.07 0.47 20151214 031333 5.41 0.37 20151214 031334 4.92 0.27 20151214 031335 4.25 0.18 20151214 031336 3.77 0.08 20151214 031337 3.10 -0.01 20151214 031338 2.64 -0.11 20151214 031340 2.03 -0.21 20151214 031341 1.43 -0.30 20151214 031342 1.08 -0.40 20151214 031343 0.84 -0.49 20151214 031344 0.80 -0.57 20151214 031345 0.58 -0.61 20151214 031346 0.23 -0.64 20151214 031347 0.27 -0.68 20151214 031348 0.72 -0.70 20151214 031349 1.25 -0.73 20151214 031350 1.82 -0.75 20151214 031351 2.46 -0.78 20151214 031352 3.13 -0.81 20151214 031353 3.89 -0.84 20151214 031354 4.67 -0.86 20151214 031355 5.45 -0.89 20151214 031356 5.97 -0.90 20151214 031357 6.69 -0.91 20151214 031358 7.25 -0.92 20151214 031359 7.93 -0.91 20151214 031400 8.32 -0.90 20151214 031401 8.71 -0.90 20151214 031402 9.08 -0.89 20151214 031403 9.38 -0.89 20151214 031404 9.76 -0.88 20151214 031405 10.03 -0.88 20151214 031406 10.23 -0.90 20151214 031407 10.27 -0.95 20151214 031408 10.35 -1.00 20151214 031409 10.34 -1.05 20151214 031410 10.34 -1.10 20151214 031411 10.32 -1.16 20151214 031412 10.26 -1.22 20151214 031413 10.21 -1.28 20151214 031414 10.17 -1.32 20151214 031415 10.15 -1.36 20151214 031416 10.22 -1.38 20151214 031417 10.13 -1.38 20151214 031418 10.10 -1.38 20151214 031419 9.98 -1.38 20151214 031420 9.85 -1.38 20151214 031421 9.82 -1.39 20151214 031422 9.69 -1.40 20151214 031423 9.61 -1.40 20151214 031424 9.52 -1.42 20151214 031425 9.38 -1.43 20151214 031426 9.29 -1.45 20151214 031427 9.18 -1.47 20151214 031428 9.73 -1.43 20151214 031430 10.22 -1.39 20151214 031431 10.87 -1.34 20151214 031432 11.39 -1.30 20151214 031433 12.00 -1.26 20151214 031434 12.69 -1.22 20151214 031435 13.24 -1.18 20151214 031436 13.89 -1.15 20151214 031437 14.55 -1.11 20151214 031438 15.20 -1.09 20151214 031439 15.78 -1.06 20151214 031440 15.95 -1.06 20151214 031441 16.16 -1.05 20151214 031442 16.29 -1.05 20151214 031443 16.41 -1.04 20151214 031444 16.51 -1.04 20151214 031445 16.36 -1.03 20151214 031446 16.01 -1.03 20151214 031447 15.58 -1.02 20151214 031448 15.10 -1.02 20151214 031449 14.60 -1.01 20151214 031450 13.84 -1.00 20151214 031451 13.15 -0.98 20151214 031452 12.51 -0.97 20151214 031453 11.80 -0.94 20151214 031454 11.08 -0.92 20151214 031455 10.30 -0.89 20151214 031456 9.59 -0.86 20151214 031457 8.90 -0.83 20151214 031458 8.29 -0.79 20151214 031459 7.65 -0.76 20151214 031500 6.98 -0.71 20151214 031501 6.84 -0.67 20151214 031502 6.76 -0.63 20151214 031503 6.73 -0.58 20151214 031504 6.76 -0.54 20151214 031505 6.82 -0.49 20151214 031506 6.97 -0.44 20151214 031507 7.14 -0.40 20151214 031508 7.36 -0.35 20151214 031509 7.64 -0.30 20151214 031510 7.93 -0.26 20151214 031511 8.30 -0.21 20151214 031512 8.68 -0.15 20151214 031513 9.04 -0.11 20151214 031514 9.53 -0.04 20151214 031515 9.96 0.01 20151214 031516 10.36 0.06 20151214 031517 10.65 0.12 20151214 031518 10.95 0.18 20151214 031519 11.23 0.24 20151214 031521 11.56 0.30 20151214 031522 11.92 0.36 20151214 031523 12.14 0.41 20151214 031524 12.08 0.47 20151214 031525 12.03 0.53 20151214 031526 12.01 0.58 20151214 031527 11.97 0.65 20151214 031528 11.96 0.71 20151214 031529 11.92 0.77 20151214 031530 11.92 0.83 20151214 031531 11.88 0.89 20151214 031532 11.85 0.95 20151214 031533 11.85 1.00 20151214 031534 11.86 1.04 20151214 031535 11.88 1.07 20151214 031536 11.87 1.09 20151214 031537 11.83 1.12 20151214 031538 11.76 1.15 20151214 031539 11.67 1.18 20151214 031540 11.57 1.21 20151214 031541 11.42 1.24 20151214 031542 11.24 1.27 20151214 031543 11.06 1.30 20151214 031544 10.83 1.33 20151214 031545 10.72 1.34 20151214 031546 10.64 1.35 20151214 031547 10.59 1.36 20151214 031548 10.55 1.38 20151214 031549 10.54 1.40 20151214 031550 10.54 1.42 20151214 031551 10.50 1.42 20151214 031552 10.47 1.42 20151214 031553 10.45 1.42 20151214 031554 10.43 1.43 20151214 031555 10.35 1.43 20151214 031556 10.19 1.44 20151214 031557 10.05 1.45 20151214 031558 9.89 1.47 20151214 031559 9.72 1.49 20151214 031600 9.55 1.51 20151214 031601 9.39 1.53 20151214 031602 9.20 1.55 20151214 031603 9.01 1.58 20151214 031604 8.83 1.61 20151214 031605 8.62 1.64 20151214 031606 8.67 1.66 20151214 031607 8.76 1.67 20151214 031608 8.94 1.69 20151214 031609 9.20 1.70 20151214 031610 9.45 1.72 20151214 031612 9.68 1.74 20151214 031613 9.86 1.77 20151214 031614 10.06 1.80 20151214 031615 10.22 1.83 20151214 031616 10.38 1.87 20151214 031617 10.49 1.91 20151214 031618 10.57 1.95 20151214 031619 10.67 1.98 20151214 031620 10.76 2.01 20151214 031621 10.87 2.04 20151214 031622 10.98 2.06 20151214 031623 11.11 2.09 20151214 031624 11.23 2.11 20151214 031625 11.38 2.13 20151214 031626 11.53 2.14 20151214 031627 11.65 2.15 20151214 031628 11.68 2.15 20151214 031629 11.69 2.15 20151214 031630 11.69 2.16 20151214 031631 11.68 2.16 20151214 031632 11.67 2.16 20151214 031633 11.65 2.17 20151214 031634 11.61 2.17 20151214 031635 11.57 2.17 20151214 031636 11.52 2.18 20151214 031637 11.47 2.18 20151214 031638 11.40 2.18 20151214 031639 11.22 2.18 20151214 031640 11.04 2.18 20151214 031641 10.89 2.19 20151214 031642 10.73 2.19 20151214 031643 10.55 2.20 20151214 031644 10.42 2.22 20151214 031645 10.37 2.23 20151214 031646 10.27 2.24 20151214 031647 10.20 2.26 20151214 031648 10.12 2.28 20151214 031649 10.17 2.29 20151214 031650 10.24 2.30 20151214 031651 10.33 2.31 20151214 031652 10.42 2.31 20151214 031653 10.52 2.32 20151214 031654 10.59 2.32 20151214 031655 10.70 2.32 20151214 031656 10.80 2.31 20151214 031657 10.88 2.31 20151214 031658 10.99 2.30 20151214 031659 11.11 2.29 20151214 031700 11.22 2.30 20151214 031702 11.30 2.31 20151214 031703 11.41 2.32 20151214 031704 11.50 2.32 20151214 031705 11.56 2.33 20151214 031706 11.63 2.33 20151214 031707 11.70 2.34 20151214 031708 11.74 2.35 20151214 031709 11.80 2.35 20151214 031710 11.86 2.36 20151214 031711 11.90 2.37 20151214 031712 11.99 2.39 20151214 031713 12.09 2.41 20151214 031714 12.19 2.43 20151214 031715 12.33 2.45 20151214 031716 12.49 2.47 20151214 031717 12.61 2.50 20151214 031718 12.80 2.53 20151214 031719 13.00 2.56 20151214 031720 13.17 2.59 20151214 031721 13.46 2.62 20151214 031722 13.73 2.63 20151214 031723 13.92 2.64 20151214 031724 14.08 2.65 20151214 031725 14.23 2.66 20151214 031726 14.35 2.67 20151214 031727 14.42 2.68 20151214 031728 14.52 2.68 20151214 031729 14.58 2.69 20151214 031730 14.61 2.70 20151214 031731 14.66 2.71 20151214 031732 14.50 2.71 20151214 031733 14.38 2.71 20151214 031734 14.25 2.71 20151214 031735 14.14 2.72 20151214 031736 14.08 2.73 20151214 031737 14.02 2.74 20151214 031738 14.00 2.75 20151214 031739 13.98 2.77 20151214 031740 13.98 2.78 20151214 031741 14.01 2.80 20151214 031742 14.03 2.80 20151214 031743 14.03 2.80 20151214 031744 14.04 2.79 20151214 031745 14.05 2.80 20151214 031746 14.08 2.79 20151214 031747 14.10 2.80 20151214 031748 14.13 2.79 20151214 031749 14.17 2.79 20151214 031750 14.20 2.79 20151214 031751 14.25 2.79 20151214 031753 14.28 2.79 20151214 031754 14.33 2.78 20151214 031755 14.37 2.79 20151214 031756 14.41 2.78 20151214 031757 14.45 2.78 20151214 031758 14.50 2.78 20151214 031759 14.54 2.78 20151214 031800 14.59 2.77 20151214 031801 14.63 2.78 20151214 031802 14.64 2.77 20151214 031803 14.58 2.77 20151214 031804 14.39 2.77 20151214 031805 14.21 2.76 20151214 031806 14.06 2.76 20151214 031807 13.94 2.76 20151214 031808 13.86 2.75 20151214 031809 13.84 2.75 20151214 031810 13.83 2.75 20151214 031811 13.90 2.74 20151214 031812 13.98 2.74 20151214 031813 14.13 2.74 20151214 031814 14.28 2.73 20151214 031815 14.41 2.73 20151214 031816 14.56 2.71 20151214 031817 14.65 2.71 20151214 031818 14.75 2.70 20151214 031819 14.81 2.70 20151214 031820 14.87 2.70 20151214 031821 14.90 2.70 20151214 031822 14.89 2.71 20151214 031823 14.82 2.72 20151214 031824 14.71 2.72 20151214 031825 14.67 2.73 20151214 031826 14.62 2.73 20151214 031827 14.61 2.74 20151214 031828 14.61 2.74 20151214 031829 14.62 2.75 20151214 031830 14.67 2.76 20151214 031831 14.73 2.76 20151214 031832 14.82 2.77 20151214 031833 14.94 2.77 20151214 031834 15.08 2.78 20151214 031835 15.29 2.78 20151214 031836 15.46 2.78 20151214 031837 15.68 2.78 20151214 031838 15.91 2.79 20151214 031839 16.13 2.79 20151214 031840 16.35 2.80 20151214 031841 16.57 2.81 20151214 031843 16.75 2.82 20151214 031844 16.89 2.82 20151214 031845 17.02 2.83 20151214 031846 17.18 2.82 20151214 031847 17.49 2.81 20151214 031848 17.79 2.79 20151214 031849 18.06 2.78 20151214 031850 18.28 2.78 20151214 031851 18.55 2.77 20151214 031852 18.86 2.76 20151214 031853 19.16 2.76 20151214 031854 19.43 2.76 20151214 031855 19.73 2.76 20151214 031856 19.95 2.75 20151214 031857 20.01 2.70 20151214 031858 20.15 2.63 20151214 031859 20.34 2.58 20151214 031900 20.59 2.52 20151214 031901 20.88 2.46 20151214 031902 21.26 2.42 20151214 031903 21.67 2.38 20151214 031904 22.10 2.36 20151214 031905 22.33 2.30 20151214 031906 22.56 2.25 20151214 031907 22.12 2.17 20151214 031908 21.69 2.08 20151214 031909 21.32 1.98 20151214 031910 20.98 1.90 20151214 031911 20.78 1.83 20151214 031912 20.61 1.75 20151214 031913 20.49 1.67 20151214 031914 20.44 1.59 20151214 031915 20.45 1.51 20151214 031916 20.53 1.44 20151214 031917 19.98 1.36 20151214 031918 19.04 1.28 20151214 031919 18.39 1.22 20151214 031920 17.56 1.13 20151214 031921 16.79 1.04 20151214 031922 16.15 0.96 20151214 031923 15.53 0.86 20151214 031924 14.98 0.77 20151214 031925 14.60 0.68 20151214 031926 14.20 0.58 20151214 031927 13.90 0.53 20151214 031928 13.25 0.53 20151214 031929 12.68 0.53 20151214 031930 12.05 0.51 20151214 031931 11.44 0.49 20151214 031932 10.91 0.46 20151214 031934 10.35 0.42 20151214 031935 9.84 0.38 20151214 031936 9.51 0.34 20151214 031937 9.19 0.28 20151214 031938 8.92 0.21 20151214 031939 9.17 0.33 20151214 031940 9.43 0.44 20151214 031941 9.59 0.55 20151214 031942 9.71 0.66 20151214 031943 9.79 0.76 20151214 031944 9.78 0.83 20151214 031945 9.74 0.93 20151214 031946 9.63 1.02 20151214 031947 9.47 1.11 20151214 031948 9.16 1.18 20151214 031949 9.52 1.30 20151214 031950 10.14 1.43 20151214 031951 10.76 1.55 20151214 031952 11.39 1.69 20151214 031953 11.88 1.80 20151214 031954 12.50 1.94 20151214 031955 13.08 2.06 20151214 031956 13.69 2.20 20151214 031957 14.29 2.35 20151214 031958 14.88 2.49 20151214 031959 15.14 2.60 20151214 032000 15.16 2.67 20151214 032001 15.28 2.76 20151214 032002 15.39 2.83 20151214 032003 15.60 2.93 20151214 032004 15.84 3.02 20151214 032005 16.15 3.12 20151214 032006 16.51 3.22 20151214 032007 16.93 3.33 20151214 032008 17.38 3.43 20151214 032009 17.68 3.50 20151214 032010 17.73 3.50 20151214 032011 17.82 3.50 20151214 032012 17.88 3.49 20151214 032013 17.95 3.48 20151214 032014 18.05 3.48 20151214 032015 18.18 3.48 20151214 032016 18.33 3.48 20151214 032017 18.49 3.49 20151214 032018 18.65 3.49 20151214 032019 18.79 3.49 20151214 032020 18.62 3.48 20151214 032021 18.46 3.47 20151214 032022 18.32 3.46 20151214 032023 18.13 3.45 20151214 032025 17.98 3.45 20151214 032026 17.84 3.45 20151214 032027 17.70 3.45 20151214 032028 17.57 3.45 20151214 032029 17.41 3.45 20151214 032030 17.29 3.45 20151214 032031 17.24 3.46 20151214 032032 17.18 3.47 20151214 032033 17.11 3.48 20151214 032034 17.03 3.48 20151214 032035 16.92 3.49 20151214 032036 16.88 3.49 20151214 032037 16.85 3.50 20151214 032038 16.83 3.51 20151214 032039 16.82 3.51 20151214 032040 16.82 3.52 20151214 032041 16.87 3.54 20151214 032042 16.93 3.57 20151214 032043 16.99 3.59 20151214 032044 17.05 3.62 20151214 032045 17.10 3.64 20151214 032046 17.16 3.67 20151214 032047 17.22 3.69 20151214 032048 17.28 3.72 20151214 032049 17.35 3.75 20151214 032050 17.41 3.77 20151214 032051 17.39 3.78 20151214 032052 17.31 3.76 20151214 032053 17.23 3.75 20151214 032054 17.14 3.74 20151214 032055 17.05 3.73 20151214 032056 16.98 3.72 20151214 032057 16.90 3.71 20151214 032058 16.81 3.70 20151214 032059 16.71 3.68 20151214 032100 16.61 3.66 20151214 032101 16.33 3.63 20151214 032102 15.79 3.59 20151214 032103 15.25 3.55 20151214 032104 14.77 3.52 20151214 032105 14.32 3.48 20151214 032106 13.91 3.45 20151214 032107 13.54 3.42 20151214 032108 13.22 3.39 20151214 032109 12.99 3.37 20151214 032110 12.76 3.35 20151214 032111 12.62 3.32 20151214 032112 12.64 3.31 20151214 032113 12.67 3.29 20151214 032115 12.70 3.28 20151214 032116 12.75 3.26 20151214 032117 12.79 3.25 20151214 032118 12.84 3.23 20151214 032119 12.89 3.21 20151214 032120 12.94 3.20 20151214 032121 12.99 3.18 20151214 032122 13.03 3.17 20151214 032123 13.03 3.19 20151214 032124 13.09 3.21 20151214 032125 13.14 3.23 20151214 032126 13.20 3.26 20151214 032127 13.26 3.28 20151214 032128 13.31 3.30 20151214 032129 13.37 3.32 20151214 032130 13.43 3.34 20151214 032131 13.50 3.36 20151214 032132 13.56 3.38 20151214 032133 13.70 3.36 20151214 032134 13.80 3.34 20151214 032135 13.88 3.32 20151214 032136 13.93 3.30 20151214 032137 13.93 3.28 20151214 032138 13.91 3.26 20151214 032139 13.84 3.24 20151214 032140 13.75 3.22 20151214 032141 13.62 3.20 20151214 032142 13.46 3.18 20151214 032143 13.43 3.19 20151214 032144 13.46 3.21 20151214 032145 13.50 3.22 20151214 032146 13.57 3.24 20151214 032147 13.65 3.26 20151214 032148 13.79 3.28 20151214 032149 13.93 3.30 20151214 032150 14.07 3.32 20151214 032151 14.22 3.33 20151214 032152 14.37 3.35 20151214 032153 14.47 3.36 20151214 032154 14.56 3.38 20151214 032155 14.64 3.39 20151214 032156 14.70 3.40 20151214 032157 14.76 3.40 20151214 032158 14.80 3.41 20151214 032159 14.83 3.42 20151214 032200 14.85 3.42 20151214 032201 14.86 3.42 20151214 032202 14.86 3.42 20151214 032203 14.76 3.42 20151214 032204 14.61 3.42 20151214 032206 14.48 3.43 20151214 032207 14.37 3.44 20151214 032208 14.27 3.45 20151214 032209 14.20 3.46 20151214 032210 14.14 3.48 20151214 032211 14.10 3.50 20151214 032212 14.08 3.53 20151214 032213 14.07 3.55 20151214 032214 14.16 3.55 20151214 032215 14.37 3.54 20151214 032216 14.57 3.53 20151214 032217 14.78 3.53 20151214 032218 14.99 3.52 20151214 032219 15.21 3.51 20151214 032220 15.43 3.50 20151214 032221 15.65 3.49 20151214 032222 15.88 3.48 20151214 032223 16.11 3.48 20151214 032224 16.19 3.46 20151214 032225 16.05 3.44 20151214 032226 15.91 3.43 20151214 032227 15.77 3.41 20151214 032228 15.64 3.40 20151214 032229 15.51 3.39 20151214 032230 15.39 3.38 20151214 032231 15.29 3.37 20151214 032232 15.17 3.36 20151214 032233 15.06 3.36 20151214 032234 15.01 3.35 20151214 032235 15.24 3.34 20151214 032236 15.44 3.32 20151214 032237 15.63 3.29 20151214 032238 15.80 3.27 20151214 032239 15.96 3.25 20151214 032240 16.08 3.24 20151214 032241 16.17 3.23 20151214 032242 16.22 3.22 20151214 032243 16.24 3.21 20151214 032244 16.17 3.21 20151214 032245 15.93 3.23 20151214 032246 15.72 3.24 20151214 032247 15.53 3.25 20151214 032248 15.36 3.25 20151214 032249 15.22 3.26 20151214 032250 15.10 3.26 20151214 032251 15.01 3.25 20151214 032252 14.95 3.24 20151214 032253 14.91 3.23 20151214 032254 14.90 3.22 20151214 032256 14.62 3.23 20151214 032257 14.34 3.25 20151214 032258 14.04 3.27 20151214 032259 13.76 3.29 20151214 032300 13.47 3.32 20151214 032301 13.19 3.36 20151214 032302 12.91 3.39 20151214 032303 12.64 3.44 20151214 032304 12.37 3.49 20151214 032305 12.19 3.51 20151214 032306 12.19 3.49 20151214 032307 12.21 3.46 20151214 032308 12.24 3.44 20151214 032309 12.28 3.42 20151214 032310 12.33 3.40 20151214 032311 12.39 3.39 20151214 032312 12.46 3.38 20151214 032313 12.55 3.38 20151214 032314 12.64 3.37 20151214 032315 12.74 3.37 20151214 032316 12.92 3.40 20151214 032317 13.07 3.42 20151214 032318 13.23 3.44 20151214 032319 13.35 3.45 20151214 032320 13.46 3.46 20151214 032321 13.52 3.47 20151214 032322 13.59 3.48 20151214 032323 13.64 3.48 20151214 032324 13.67 3.48 20151214 032325 13.68 3.48 20151214 032326 13.79 3.49 20151214 032327 13.93 3.50 20151214 032328 14.07 3.51 20151214 032329 14.22 3.52 20151214 032330 14.40 3.53 20151214 032331 14.62 3.55 20151214 032332 14.85 3.57 20151214 032333 15.04 3.59 20151214 032334 15.22 3.61 20151214 032335 15.40 3.62 20151214 032336 15.49 3.64 20151214 032337 15.59 3.66 20151214 032338 15.70 3.67 20151214 032339 15.83 3.68 20151214 032340 15.97 3.70 20151214 032341 16.13 3.71 20151214 032342 16.30 3.71 20151214 032343 16.48 3.72 20151214 032344 16.68 3.73 20151214 032345 16.89 3.73 20151214 032347 16.79 3.72 20151214 032348 16.59 3.70 20151214 032349 16.38 3.69 20151214 032350 16.16 3.68 20151214 032351 15.92 3.67 20151214 032352 15.68 3.67 20151214 032353 15.42 3.67 20151214 032354 15.15 3.67 20151214 032355 14.91 3.67 20151214 032356 14.64 3.68 20151214 032357 14.43 3.66 20151214 032358 14.31 3.63 20151214 032359 14.16 3.59 20151214 032400 14.00 3.55 20151214 032401 13.81 3.51 20151214 032402 13.62 3.47 20151214 032403 13.41 3.43 20151214 032404 13.19 3.39 20151214 032405 12.96 3.36 20151214 032406 12.81 3.32 20151214 032407 12.59 3.30 20151214 032408 12.37 3.29 20151214 032409 12.18 3.27 20151214 032410 12.00 3.26 20151214 032411 11.84 3.24 20151214 032412 11.70 3.23 20151214 032413 11.57 3.21 20151214 032414 11.46 3.19 20151214 032415 11.42 3.17 20151214 032416 11.34 3.15 20151214 032417 11.11 3.12 20151214 032418 10.78 3.11 20151214 032419 10.45 3.09 20151214 032420 10.13 3.07 20151214 032421 9.81 3.06 20151214 032422 9.50 3.04 20151214 032423 9.23 3.03 20151214 032424 8.96 3.02 20151214 032425 8.73 3.01 20151214 032426 8.52 3.00 20151214 032427 8.30 2.98 20151214 032428 8.08 2.96 20151214 032429 7.88 2.93 20151214 032430 7.69 2.91 20151214 032431 7.50 2.88 20151214 032432 7.34 2.86 20151214 032433 7.20 2.84 20151214 032434 7.07 2.83 20151214 032435 6.97 2.81 20151214 032436 6.90 2.80 20151214 032438 6.94 2.80 20151214 032439 7.01 2.81 20151214 032440 7.03 2.81 20151214 032441 7.04 2.82 20151214 032442 7.02 2.83 20151214 032443 6.96 2.83 20151214 032444 6.87 2.83 20151214 032445 6.75 2.83 20151214 032446 6.58 2.83 20151214 032447 6.44 2.83 20151214 032448 6.31 2.83 20151214 032449 6.35 2.82 20151214 032450 6.39 2.82 20151214 032451 6.45 2.82 20151214 032452 6.66 2.82 20151214 032453 6.85 2.81 20151214 032454 7.02 2.81 20151214 032455 7.19 2.81 20151214 032456 7.35 2.81 20151214 032457 7.50 2.80 20151214 032458 7.50 2.80 20151214 032459 7.33 2.80 20151214 032500 7.17 2.80 20151214 032501 7.02 2.80 20151214 032502 6.90 2.80 20151214 032503 6.80 2.79 20151214 032504 6.73 2.79 20151214 032505 6.68 2.79 20151214 032506 6.64 2.79 20151214 032507 6.58 2.79 20151214 032508 6.69 2.79 20151214 032509 6.96 2.80 20151214 032510 7.23 2.82 20151214 032511 7.51 2.83 20151214 032512 7.79 2.85 20151214 032513 8.07 2.87 20151214 032514 8.30 2.89 20151214 032515 8.59 2.91 20151214 032516 8.89 2.93 20151214 032517 9.19 2.96 20151214 032518 9.43 2.98 20151214 032519 9.40 2.97 20151214 032520 9.39 2.97 20151214 032521 9.37 2.97 20151214 032522 9.35 2.97 20151214 032523 9.34 2.97 20151214 032524 9.32 2.97 20151214 032525 9.31 2.97 20151214 032526 9.31 2.97 20151214 032528 9.30 2.97 20151214 032529 9.28 2.97 20151214 032530 9.25 2.97 20151214 032531 9.24 2.98 20151214 032532 9.23 2.99 20151214 032533 9.23 3.00 20151214 032534 9.24 3.01 20151214 032535 9.27 3.02 20151214 032536 9.30 3.04 20151214 032537 9.34 3.05 20151214 032538 9.39 3.07 20151214 032539 9.43 3.08 20151214 032540 9.47 3.08 20151214 032541 9.55 3.08 20151214 032542 9.65 3.08 20151214 032543 9.77 3.08 20151214 032544 9.88 3.08 20151214 032545 10.05 3.08 20151214 032546 10.25 3.08 20151214 032547 10.41 3.08 20151214 032548 10.50 3.07 20151214 032549 10.60 3.06 20151214 032550 10.79 3.06 20151214 032551 11.01 3.05 20151214 032552 11.27 3.05 20151214 032553 11.58 3.05 20151214 032554 11.93 3.05 20151214 032555 12.33 3.05 20151214 032556 12.70 3.05 20151214 032557 13.18 3.05 20151214 032558 13.71 3.05 20151214 032559 14.12 3.05 20151214 032600 14.21 3.03 20151214 032601 14.16 3.01 20151214 032602 14.13 2.99 20151214 032603 14.01 2.97 20151214 032604 13.81 2.94 20151214 032605 13.54 2.92 20151214 032606 13.22 2.89 20151214 032607 12.81 2.86 20151214 032608 12.32 2.83 20151214 032609 11.68 2.81 20151214 032610 10.87 2.79 20151214 032611 10.00 2.78 20151214 032612 9.21 2.77 20151214 032613 8.23 2.76 20151214 032614 7.19 2.75 20151214 032615 6.17 2.73 20151214 032616 5.25 2.72 20151214 032617 4.55 2.70 20151214 032619 3.91 2.68 20151214 032620 3.90 2.65 20151214 032621 4.61 2.62 20151214 032622 5.33 2.58 20151214 032623 6.03 2.56 20151214 032624 6.79 2.53 20151214 032625 7.57 2.50 20151214 032626 8.37 2.48 20151214 032627 9.20 2.45 20151214 032628 10.01 2.43 20151214 032629 10.91 2.41 20151214 032630 11.50 2.40 20151214 032631 11.48 2.39 20151214 032632 11.33 2.38 20151214 032633 11.09 2.37 20151214 032634 10.74 2.36 20151214 032635 10.27 2.35 20151214 032636 9.69 2.34 20151214 032637 9.01 2.33 20151214 032638 8.24 2.32 20151214 032639 7.58 2.31 20151214 032640 6.49 2.30 20151214 032641 5.15 2.29 20151214 032642 4.07 2.29 20151214 032643 3.65 2.28 20151214 032644 3.76 2.27 20151214 032645 4.31 2.26 20151214 032646 5.00 2.25 20151214 032647 5.71 2.24 20151214 032648 6.39 2.23 20151214 032649 7.06 2.23 20151214 032650 7.25 2.22 20151214 032651 6.85 2.21 20151214 032652 6.45 2.21 20151214 032653 6.12 2.20 20151214 032654 5.73 2.19 20151214 032655 5.35 2.19 20151214 032656 4.99 2.18 20151214 032657 4.65 2.17 20151214 032658 4.38 2.17 20151214 032659 4.10 2.16 20151214 032700 3.91 2.16 20151214 032701 3.85 2.15 20151214 032702 3.86 2.15 20151214 032703 3.89 2.15 20151214 032704 3.95 2.14 20151214 032705 4.02 2.14 20151214 032706 4.07 2.14 20151214 032707 4.10 2.13 20151214 032708 4.12 2.13 20151214 032710 4.09 2.13 20151214 032711 3.99 2.12 20151214 032712 3.93 2.09 20151214 032713 3.99 2.06 20151214 032714 4.05 2.04 20151214 032715 4.16 2.01 20151214 032716 4.29 1.98 20151214 032717 4.43 1.95 20151214 032718 4.58 1.92 20151214 032719 4.72 1.90 20151214 032720 4.88 1.87 20151214 032721 4.91 1.85 20151214 032722 4.80 1.85 20151214 032723 4.70 1.85 20151214 032724 4.64 1.84 20151214 032725 4.59 1.84 20151214 032726 4.57 1.83 20151214 032727 4.58 1.83 20151214 032728 4.57 1.83 20151214 032729 4.61 1.82 20151214 032730 4.68 1.82 20151214 032731 4.80 1.81 20151214 032732 4.96 1.81 20151214 032733 5.08 1.81 20151214 032734 5.24 1.80 20151214 032736 5.55 1.79 20151214 032737 5.70 1.78 20151214 032738 5.80 1.78 20151214 032739 5.95 1.78 20151214 032740 6.09 1.78 20151214 032741 6.12 1.79 20151214 032742 5.96 1.81 20151214 032743 5.84 1.84 20151214 032744 5.72 1.86 20151214 032745 5.61 1.88 20151214 032746 5.50 1.90 20151214 032747 5.36 1.91 20151214 032748 5.27 1.93 20151214 032749 5.19 1.94 20151214 032750 5.13 1.95 20151214 032751 5.17 1.96 20151214 032752 5.28 1.97 20151214 032753 5.37 1.98 20151214 032754 5.40 1.99 20151214 032755 5.37 1.99 20151214 032756 5.32 1.99 20151214 032757 5.18 1.99 20151214 032758 4.98 1.99 20151214 032800 4.72 1.99 20151214 032801 4.40 1.99 20151214 032802 4.22 1.98 20151214 032803 4.06 1.97 20151214 032804 3.94 1.96 20151214 032805 3.85 1.95 20151214 032806 3.87 1.95 20151214 032807 3.83 1.94 20151214 032808 3.83 1.93 20151214 032809 3.97 1.93 20151214 032810 4.26 1.93 20151214 032811 4.49 1.93 20151214 032812 4.79 1.93 20151214 032813 5.07 1.91 20151214 032814 5.34 1.89 20151214 032815 5.60 1.87 20151214 032816 5.77 1.85 20151214 032817 6.02 1.83 20151214 032818 6.24 1.81 20151214 032819 6.45 1.79 20151214 032820 6.58 1.77 20151214 032821 6.76 1.75 20151214 032822 6.93 1.74 20151214 032823 7.10 1.74 20151214 032824 7.24 1.74 20151214 032825 7.32 1.74 20151214 032826 7.42 1.74 20151214 032827 7.50 1.74 20151214 032828 7.55 1.75 20151214 032829 7.58 1.75 20151214 032830 7.59 1.75 20151214 032831 7.59 1.75 20151214 032832 7.52 1.75 20151214 032833 7.34 1.76 20151214 032834 7.17 1.76 20151214 032835 6.98 1.76 20151214 032836 6.79 1.76 20151214 032837 6.63 1.76 20151214 032838 6.53 1.76 20151214 032839 6.39 1.77 20151214 032840 6.28 1.77 20151214 032841 6.17 1.77 20151214 032842 6.12 1.77 20151214 032843 6.14 1.76 20151214 032844 6.21 1.75 20151214 032845 6.29 1.74 20151214 032846 6.38 1.73 20151214 032847 6.48 1.72 20151214 032848 6.54 1.72 20151214 032849 6.65 1.71 20151214 032851 6.76 1.71 20151214 032852 6.87 1.71 20151214 032853 6.98 1.73 20151214 032854 7.04 1.75 20151214 032855 7.13 1.78 20151214 032856 7.23 1.81 20151214 032857 7.33 1.84 20151214 032858 7.38 1.87 20151214 032859 7.48 1.90 20151214 032900 7.59 1.93 20151214 032901 7.69 1.96 20151214 032902 7.81 1.99 20151214 032903 8.02 2.01 20151214 032904 8.51 2.02 20151214 032905 9.02 2.03 20151214 032906 9.60 2.03 20151214 032907 10.20 2.04 20151214 032908 10.66 2.05 20151214 032909 11.18 2.05 20151214 032910 11.64 2.06 20151214 032911 12.05 2.07 20151214 032912 12.38 2.07 20151214 032913 12.62 2.08 20151214 032914 12.70 2.10 20151214 032915 12.75 2.12 20151214 032916 12.78 2.14 20151214 032917 12.79 2.15 20151214 032918 12.77 2.17 20151214 032919 12.73 2.18 20151214 032920 12.66 2.19 20151214 032921 12.56 2.20 20151214 032922 12.47 2.21 20151214 032923 12.34 2.22 20151214 032924 12.24 2.23 20151214 032925 12.13 2.24 20151214 032926 12.02 2.26 20151214 032927 11.96 2.28 20151214 032928 11.85 2.29 20151214 032929 11.73 2.31 20151214 032930 11.62 2.33 20151214 032931 11.56 2.35 20151214 032932 11.45 2.38 20151214 032933 11.35 2.40 20151214 032934 11.22 2.40 20151214 032935 11.06 2.38 20151214 032936 10.98 2.38 20151214 032937 10.81 2.36 20151214 032938 10.65 2.35 20151214 032939 10.49 2.33 20151214 032941 10.32 2.31 20151214 032942 10.24 2.30 20151214 032943 10.08 2.27 20151214 032944 9.86 2.25 20151214 032945 9.55 2.22 20151214 032946 9.21 2.19 20151214 032947 8.95 2.18 20151214 032948 8.56 2.15 20151214 032949 8.14 2.13 20151214 032950 7.70 2.11 20151214 032951 7.23 2.09 20151214 032952 6.87 2.08 20151214 032953 6.36 2.06 20151214 032954 5.95 2.05 20151214 032955 5.75 2.06 20151214 032956 5.61 2.07 20151214 032957 5.61 2.08 20151214 032958 5.55 2.10 20151214 032959 5.54 2.11 20151214 033000 5.56 2.13 20151214 033001 5.63 2.14 20151214 033002 5.78 2.16 20151214 033003 5.90 2.18 20151214 033004 5.95 2.17 20151214 033005 5.89 2.15 20151214 033006 5.84 2.12 20151214 033007 5.83 2.10 20151214 033008 5.79 2.07 20151214 033009 5.77 2.04 20151214 033010 5.75 2.02 20151214 033011 5.75 1.99 20151214 033012 5.79 1.97 20151214 033013 5.81 1.94 20151214 033014 5.88 1.93 20151214 033015 6.00 1.94 20151214 033016 6.11 1.95 20151214 033017 6.22 1.97 20151214 033018 6.29 1.98 20151214 033019 6.34 2.00 20151214 033020 6.37 2.01 20151214 033021 6.38 2.02 20151214 033022 6.43 2.04 20151214 033023 6.40 2.05 20151214 033024 6.46 2.06 20151214 033025 6.69 2.05 20151214 033026 6.95 2.04 20151214 033027 7.28 2.04 20151214 033028 7.60 2.03 20151214 033029 7.96 2.02 20151214 033030 8.35 2.02 20151214 033032 8.76 2.02 20151214 033033 9.17 2.02 20151214 033034 9.59 2.02 20151214 033035 9.85 2.02 20151214 033036 9.88 2.03 20151214 033037 9.93 2.03 20151214 033038 9.99 2.04 20151214 033039 10.06 2.05 20151214 033040 10.14 2.06 20151214 033041 10.24 2.07 20151214 033042 10.35 2.09 20151214 033043 10.46 2.10 20151214 033044 10.57 2.12 20151214 033045 10.65 2.13 20151214 033046 10.65 2.14 20151214 033047 10.65 2.14 20151214 033048 10.64 2.15 20151214 033049 10.63 2.14 20151214 033050 10.60 2.14 20151214 033051 10.58 2.13 20151214 033052 10.55 2.12 20151214 033053 10.52 2.11 20151214 033054 10.48 2.09 20151214 033055 10.50 2.08 20151214 033056 10.63 2.07 20151214 033057 10.77 2.06 20151214 033058 10.90 2.06 20151214 033059 11.05 2.05 20151214 033100 11.21 2.06 20151214 033101 11.35 2.06 20151214 033102 11.50 2.06 20151214 033103 11.64 2.06 20151214 033104 11.77 2.06 20151214 033105 11.90 2.07 20151214 033106 12.03 2.08 20151214 033107 12.16 2.10 20151214 033108 12.28 2.11 20151214 033109 12.41 2.12 20151214 033110 12.53 2.13 20151214 033111 12.65 2.14 20151214 033112 12.76 2.15 20151214 033113 12.88 2.16 20151214 033114 13.00 2.16 20151214 033115 13.10 2.16 20151214 033116 13.16 2.15 20151214 033117 13.22 2.15 20151214 033118 13.30 2.14 20151214 033119 13.38 2.14 20151214 033120 13.47 2.13 20151214 033121 13.57 2.13 20151214 033123 13.68 2.12 20151214 033124 13.78 2.12 20151214 033125 13.90 2.11 20151214 033126 14.04 2.11 20151214 033127 14.33 2.13 20151214 033128 14.59 2.16 20151214 033129 14.85 2.18 20151214 033130 15.11 2.21 20151214 033131 15.36 2.23 20151214 033132 15.61 2.25 20151214 033133 15.86 2.27 20151214 033134 16.10 2.29 20151214 033135 16.35 2.31 20151214 033136 16.53 2.32 20151214 033137 16.50 2.33 20151214 033138 16.46 2.33 20151214 033139 16.42 2.33 20151214 033140 16.39 2.33 20151214 033141 16.36 2.33 20151214 033142 16.32 2.33 20151214 033143 16.29 2.33 20151214 033144 16.26 2.33 20151214 033145 16.22 2.33 20151214 033146 16.15 2.33 20151214 033147 15.96 2.32 20151214 033148 15.80 2.32 20151214 033149 15.67 2.32 20151214 033150 15.57 2.32 20151214 033151 15.52 2.32 20151214 033152 15.44 2.32 20151214 033153 15.45 2.32 20151214 033154 15.50 2.33 20151214 033155 15.49 2.32 20151214 033156 15.46 2.31 20151214 033157 15.23 2.28 20151214 033158 15.01 2.26 20151214 033159 14.76 2.25 20151214 033200 14.56 2.23 20151214 033201 14.37 2.22 20151214 033202 14.18 2.22 20151214 033203 14.01 2.21 20151214 033204 13.85 2.21 20151214 033205 13.69 2.21 20151214 033206 13.52 2.21 20151214 033207 13.57 2.22 20151214 033208 13.63 2.23 20151214 033209 13.70 2.23 20151214 033210 13.79 2.23 20151214 033211 13.89 2.23 20151214 033213 14.00 2.22 20151214 033214 14.13 2.21 20151214 033215 14.19 2.20 20151214 033216 14.35 2.18 20151214 033217 14.49 2.17 20151214 033218 14.53 2.18 20151214 033219 14.55 2.19 20151214 033220 14.57 2.20 20151214 033221 14.57 2.22 20151214 033222 14.52 2.24 20151214 033223 14.40 2.26 20151214 033224 14.31 2.27 20151214 033225 14.23 2.28 20151214 033226 14.15 2.29 20151214 033227 14.09 2.30 20151214 033228 13.98 2.27 20151214 033229 13.85 2.25 20151214 033230 13.70 2.24 20151214 033231 13.52 2.22 20151214 033232 13.33 2.21 20151214 033233 13.12 2.19 20151214 033234 12.89 2.18 20151214 033235 12.65 2.17 20151214 033236 12.38 2.16 20151214 033237 12.10 2.15 20151214 033238 11.95 2.15 20151214 033239 11.81 2.15 20151214 033240 11.70 2.15 20151214 033241 11.59 2.15 20151214 033242 11.49 2.15 20151214 033243 11.41 2.15 20151214 033244 11.35 2.15 20151214 033245 11.30 2.15 20151214 033246 11.27 2.15 20151214 033247 11.25 2.15 20151214 033248 11.19 2.15 20151214 033249 11.22 2.14 20151214 033250 11.21 2.14 20151214 033251 11.29 2.14 20151214 033252 11.39 2.13 20151214 033253 11.52 2.12 20151214 033254 11.68 2.11 20151214 033255 11.88 2.11 20151214 033256 12.10 2.10 20151214 033257 12.35 2.09 20151214 033258 12.86 2.11 20151214 033259 13.34 2.12 20151214 033300 13.79 2.14 20151214 033301 14.13 2.16 20151214 033302 14.53 2.17 20151214 033304 14.89 2.19 20151214 033305 15.21 2.20 20151214 033306 15.47 2.21 20151214 033307 15.73 2.23 20151214 033308 15.97 2.24 20151214 033309 16.05 2.24 20151214 033310 16.11 2.23 20151214 033311 16.17 2.22 20151214 033312 16.24 2.22 20151214 033313 16.33 2.21 20151214 033314 16.40 2.21 20151214 033315 16.52 2.21 20151214 033316 16.58 2.21 20151214 033317 16.58 2.22 20151214 033318 16.61 2.22 20151214 033319 16.50 2.22 20151214 033320 16.38 2.23 20151214 033321 16.31 2.23 20151214 033322 16.27 2.23 20151214 033323 16.26 2.24 20151214 033324 16.29 2.24 20151214 033325 16.36 2.24 20151214 033326 16.47 2.25 20151214 033327 16.61 2.25 20151214 033328 16.79 2.25 20151214 033329 16.73 2.25 20151214 033330 16.69 2.25 20151214 033331 16.67 2.24 20151214 033332 16.66 2.24 20151214 033333 16.66 2.24 20151214 033334 16.69 2.25 20151214 033335 16.75 2.25 20151214 033336 16.79 2.26 20151214 033337 16.86 2.26 20151214 033338 16.94 2.27 20151214 033339 16.76 2.28 20151214 033340 16.37 2.30 20151214 033341 15.95 2.31 20151214 033342 15.37 2.31 20151214 033343 14.82 2.31 20151214 033344 14.31 2.32 20151214 033345 13.83 2.32 20151214 033346 13.39 2.32 20151214 033347 12.99 2.33 20151214 033348 12.64 2.33 20151214 033349 12.56 2.34 20151214 033350 12.59 2.35 20151214 033351 12.64 2.36 20151214 033352 12.68 2.37 20151214 033353 12.69 2.39 20151214 033355 12.67 2.41 20151214 033356 12.64 2.42 20151214 033357 12.58 2.45 20151214 033358 12.51 2.47 20151214 033359 12.41 2.49 20151214 033400 12.47 2.51 20151214 033401 12.72 2.52 20151214 033402 12.95 2.53 20151214 033403 13.15 2.54 20151214 033404 13.34 2.55 20151214 033405 13.50 2.56 20151214 033406 13.65 2.57 20151214 033407 13.78 2.58 20151214 033408 13.96 2.59 20151214 033409 14.21 2.59 20151214 033410 14.35 2.59 20151214 033411 14.35 2.60 20151214 033412 14.36 2.60 20151214 033413 14.39 2.61 20151214 033414 14.44 2.62 20151214 033415 14.49 2.63 20151214 033416 14.56 2.64 20151214 033417 14.64 2.66 20151214 033418 14.73 2.67 20151214 033419 14.84 2.69 20151214 033420 14.92 2.70 20151214 033421 14.96 2.71 20151214 033422 14.99 2.72 20151214 033423 15.00 2.73 20151214 033424 15.01 2.73 20151214 033425 15.00 2.74 20151214 033426 14.99 2.75 20151214 033427 14.98 2.76 20151214 033428 14.95 2.77 20151214 033429 14.92 2.77 20151214 033430 14.91 2.78 20151214 033431 14.99 2.79 20151214 033432 15.08 2.79 20151214 033433 15.20 2.80 20151214 033434 15.36 2.80 20151214 033435 15.53 2.80 20151214 033436 15.71 2.79 20151214 033437 15.90 2.79 20151214 033438 16.09 2.79 20151214 033439 16.27 2.79 20151214 033440 16.48 2.79 20151214 033441 16.46 2.77 20151214 033442 16.47 2.76 20151214 033443 16.52 2.75 20151214 033445 16.61 2.74 20151214 033446 16.74 2.73 20151214 033447 16.90 2.73 20151214 033448 17.23 2.72 20151214 033449 17.49 2.72 20151214 033450 17.79 2.72 20151214 033451 18.13 2.72 20151214 033452 18.42 2.73 20151214 033453 18.70 2.73 20151214 033454 18.97 2.74 20151214 033455 19.22 2.75 20151214 033456 19.46 2.75 20151214 033457 19.69 2.76 20151214 033458 19.91 2.77 20151214 033459 19.75 2.77 20151214 033500 19.60 2.77 20151214 033501 19.47 2.76 20151214 033502 19.02 2.75 20151214 033503 18.52 2.72 20151214 033504 18.04 2.70 20151214 033505 17.58 2.68 20151214 033506 17.15 2.66 20151214 033507 16.73 2.63 20151214 033508 16.36 2.61 20151214 033509 16.02 2.59 20151214 033510 15.70 2.57 20151214 033511 15.41 2.55 20151214 033512 15.34 2.54 20151214 033513 15.29 2.54 20151214 033514 15.21 2.54 20151214 033515 15.10 2.53 20151214 033516 14.96 2.53 20151214 033517 14.80 2.53 20151214 033518 14.60 2.52 20151214 033519 14.38 2.52 20151214 033520 14.08 2.52 20151214 033521 13.80 2.52 20151214 033522 13.45 2.51 20151214 033523 13.21 2.50 20151214 033524 12.99 2.49 20151214 033525 12.78 2.48 20151214 033526 12.63 2.48 20151214 033527 12.44 2.47 20151214 033528 12.27 2.46 20151214 033529 12.11 2.45 20151214 033530 11.97 2.44 20151214 033531 11.85 2.42 20151214 033532 11.74 2.42 20151214 033533 11.66 2.42 20151214 033534 11.57 2.42 20151214 033536 11.48 2.42 20151214 033537 11.39 2.42 20151214 033538 11.29 2.43 20151214 033539 11.21 2.43 20151214 033540 11.10 2.44 20151214 033541 10.98 2.45 20151214 033542 10.85 2.46 20151214 033543 10.72 2.48 20151214 033544 10.57 2.47 20151214 033545 10.44 2.47 20151214 033546 10.32 2.47 20151214 033547 10.22 2.47 20151214 033548 10.14 2.46 20151214 033549 10.07 2.45 20151214 033550 9.97 2.44 20151214 033551 9.85 2.43 20151214 033552 9.76 2.42 20151214 033553 9.63 2.40 20151214 033554 9.52 2.38 20151214 033555 9.40 2.36 20151214 033556 9.28 2.34 20151214 033557 9.16 2.32 20151214 033558 9.02 2.30 20151214 033559 8.88 2.29 20151214 033600 8.74 2.27 20151214 033601 8.59 2.26 20151214 033602 8.43 2.25 20151214 033603 8.30 2.24 20151214 033604 8.40 2.24 20151214 033605 8.58 2.24 20151214 033606 8.79 2.24 20151214 033607 9.02 2.24 20151214 033608 9.28 2.24 20151214 033609 9.58 2.23 20151214 033610 9.89 2.23 20151214 033611 10.25 2.23 20151214 033612 10.63 2.23 20151214 033613 11.02 2.23 20151214 033614 11.27 2.24 20151214 033615 11.56 2.25 20151214 033616 11.80 2.26 20151214 033617 12.03 2.27 20151214 033618 12.25 2.28 20151214 033619 12.46 2.29 20151214 033620 12.69 2.29 20151214 033621 12.88 2.30 20151214 033622 13.07 2.30 20151214 033623 13.24 2.30 20151214 033624 13.24 2.29 20151214 033626 13.08 2.27 20151214 033627 12.91 2.25 20151214 033628 12.76 2.24 20151214 033629 12.61 2.22 20151214 033630 12.47 2.21 20151214 033631 12.36 2.20 20151214 033632 12.24 2.19 20151214 033633 12.12 2.19 20151214 033634 12.01 2.18 20151214 033635 11.84 2.19 20151214 033636 11.60 2.22 20151214 033637 11.39 2.24 20151214 033638 11.18 2.25 20151214 033639 10.97 2.27 20151214 033640 10.77 2.29 20151214 033641 10.58 2.30 20151214 033642 10.39 2.31 20151214 033643 10.21 2.32 20151214 033644 10.08 2.33 20151214 033645 9.91 2.34 20151214 033646 9.95 2.32 20151214 033647 9.98 2.29 20151214 033648 10.00 2.27 20151214 033649 10.01 2.24 20151214 033650 10.01 2.22 20151214 033651 10.00 2.20 20151214 033652 9.99 2.17 20151214 033653 9.94 2.15 20151214 033654 9.90 2.13 20151214 033655 9.85 2.11 20151214 033656 9.83 2.10 20151214 033657 9.92 2.10 20151214 033658 10.04 2.10 20151214 033659 10.18 2.10 20151214 033700 10.37 2.10 20151214 033701 10.53 2.10 20151214 033702 10.69 2.10 20151214 033703 10.87 2.09 20151214 033704 11.09 2.08 20151214 033705 11.29 2.07 20151214 033706 11.45 2.08 20151214 033707 11.53 2.09 20151214 033708 11.60 2.11 20151214 033709 11.61 2.12 20151214 033710 11.59 2.14 20151214 033711 11.52 2.15 20151214 033712 11.41 2.17 20151214 033713 11.27 2.18 20151214 033714 11.10 2.20 20151214 033715 10.84 2.22 20151214 033717 10.67 2.22 20151214 033718 10.61 2.22 20151214 033719 10.53 2.22 20151214 033720 10.57 2.21 20151214 033721 10.60 2.19 20151214 033722 10.61 2.18 20151214 033723 10.62 2.17 20151214 033724 10.62 2.16 20151214 033725 10.58 2.14 20151214 033726 10.56 2.13 20151214 033727 10.52 2.12 20151214 033728 10.48 2.09 20151214 033729 10.47 2.07 20151214 033730 10.47 2.05 20151214 033731 10.47 2.03 20151214 033732 10.49 2.02 20151214 033733 10.53 2.00 20151214 033734 10.55 1.99 20151214 033735 10.62 1.98 20151214 033736 10.71 1.97 20151214 033737 10.81 1.96 20151214 033738 10.75 1.96 20151214 033739 10.63 1.96 20151214 033740 10.49 1.96 20151214 033741 10.40 1.96 20151214 033742 10.31 1.96 20151214 033743 10.24 1.97 20151214 033744 10.15 1.97 20151214 033745 10.05 1.98 20151214 033746 9.94 1.99 20151214 033747 9.82 2.00 20151214 033748 9.71 2.01 20151214 033749 9.58 2.01 20151214 033750 9.46 2.00 20151214 033751 9.34 2.00 20151214 033752 9.23 1.99 20151214 033753 9.13 1.98 20151214 033754 9.05 1.97 20151214 033755 9.00 1.96 20151214 033756 8.96 1.95 20151214 033757 8.95 1.93 20151214 033758 9.03 1.92 20151214 033759 9.29 1.94 20151214 033800 9.54 1.95 20151214 033801 9.75 1.97 20151214 033802 9.93 1.99 20151214 033803 10.18 2.01 20151214 033804 10.42 2.02 20151214 033805 10.64 2.03 20151214 033806 10.84 2.04 20151214 033808 11.02 2.04 20151214 033809 11.12 2.03 20151214 033810 11.15 2.03 20151214 033811 11.12 2.01 20151214 033812 11.12 2.01 20151214 033813 11.12 2.00 20151214 033814 11.09 1.99 20151214 033815 11.08 1.98 20151214 033816 11.03 1.96 20151214 033817 11.02 1.96 20151214 033818 10.97 1.94 20151214 033819 10.94 1.93 20151214 033820 10.92 1.92 20151214 033821 11.00 1.91 20151214 033822 11.08 1.91 20151214 033823 11.21 1.89 20151214 033824 11.37 1.90 20151214 033825 11.50 1.90 20151214 033826 11.64 1.90 20151214 033827 11.75 1.90 20151214 033828 11.84 1.90 20151214 033829 11.94 1.90 20151214 033830 12.01 1.89 20151214 033831 11.89 1.89 20151214 033832 11.83 1.89 20151214 033833 11.80 1.89 20151214 033834 11.81 1.89 20151214 033835 11.87 1.88 20151214 033836 11.94 1.88 20151214 033837 12.08 1.88 20151214 033838 12.23 1.88 20151214 033839 12.43 1.88 20151214 033840 12.64 1.88 20151214 033841 13.07 1.88 20151214 033842 13.49 1.88 20151214 033843 14.02 1.88 20151214 033844 14.19 1.88 20151214 033845 14.20 1.88 20151214 033846 14.38 1.89 20151214 033847 14.45 1.90 20151214 033848 14.62 1.90 20151214 033849 14.67 1.92 20151214 033850 14.81 1.93 20151214 033851 14.33 1.94 20151214 033852 13.33 1.95 20151214 033853 12.47 1.96 20151214 033854 11.53 1.96 20151214 033855 10.72 1.97 20151214 033856 9.97 1.98 20151214 033901 6.92 2.01 20151214 033902 6.29 2.02 20151214 033903 5.52 1.99 20151214 033904 4.88 1.95 20151214 033905 4.51 1.91 20151214 033906 4.39 1.88 20151214 033907 4.53 1.85 20151214 033908 4.67 1.82 20151214 033909 5.13 1.79 20151214 033910 5.59 1.76 20151214 033911 6.31 1.74 20151214 033912 6.89 1.72 20151214 033913 7.61 1.71 20151214 033915 8.52 1.70 20151214 033916 8.92 1.70 20151214 033917 9.22 1.69 20151214 033918 9.38 1.68 20151214 033919 9.54 1.67 20151214 033920 9.57 1.65 20151214 033921 9.56 1.64 20151214 033922 9.51 1.62 20151214 033923 9.53 1.61 20151214 033924 10.53 1.64 20151214 033925 11.53 1.66 20151214 033929 15.18 1.70 20151214 033931 17.11 1.70 20151214 033932 17.84 1.69 20151214 033933 18.77 1.68 20151214 033934 18.97 1.66 20151214 033935 18.94 1.65 20151214 033936 19.06 1.63 20151214 033937 19.19 1.62 20151214 033938 19.28 1.61 20151214 033939 19.49 1.60 20151214 033943 20.04 1.59 20151214 033944 19.54 1.59 20151214 033945 18.59 1.59 20151214 033946 17.56 1.60 20151214 033947 16.73 1.61 20151214 033949 16.16 1.62 20151214 033950 15.94 1.63 20151214 033952 16.58 1.66 20151214 033953 17.61 1.68 20151214 033954 19.10 1.70 20151214 033955 20.74 1.73 20151214 033956 21.27 1.74 20151214 033958 21.68 1.76 20151214 033959 21.66 1.78 20151214 034000 21.26 1.79 20151214 034001 20.72 1.80 20151214 034002 19.66 1.79 20151214 034003 18.58 1.78 20151214 034004 17.35 1.77 20151214 034005 15.77 1.76 20151214 034006 13.88 1.75 20151214 034007 11.88 1.73 20151214 034008 10.26 1.72 20151214 034009 8.73 1.72 20151214 034010 7.15 1.71 20151214 034011 5.73 1.72 20151214 034014 2.62 1.75 20151214 034015 1.79 1.76 20151214 034018 1.73 1.82 20151214 034019 2.36 1.82 20151214 034020 2.99 1.83 20151214 034021 3.71 1.83 20151214 034022 4.37 1.84 20151214 034023 4.98 1.86 20151214 034024 5.43 1.87 20151214 034025 5.94 1.88 20151214 034026 6.40 1.90 20151214 034027 6.66 1.92 20151214 034028 6.84 1.92 20151214 034029 7.07 1.92 20151214 034030 7.37 1.92 20151214 034031 7.66 1.91 20151214 034032 8.06 1.90 20151214 034033 8.49 1.89 20151214 034034 9.00 1.88 20151214 034035 9.48 1.87 20151214 034036 10.11 1.85 20151214 034037 10.80 1.84 20151214 034039 11.55 1.85 20151214 034040 12.17 1.86 20151214 034041 12.85 1.87 20151214 034042 13.50 1.88 20151214 034043 13.97 1.89 20151214 034044 14.54 1.90 20151214 034045 15.08 1.91 20151214 034046 15.57 1.93 20151214 034047 15.96 1.94 20151214 034048 16.38 1.95 20151214 034049 16.72 1.96 20151214 034050 16.85 1.98 20151214 034051 16.99 1.99 20151214 034052 17.11 2.00 20151214 034053 17.21 2.01 20151214 034054 17.28 2.02 20151214 034055 17.22 2.02 20151214 034056 17.08 2.01 20151214 034057 16.91 2.00 20151214 034058 16.75 1.99 20151214 034059 16.57 1.97 20151214 034100 16.40 1.96 20151214 034101 16.25 1.96 20151214 034102 16.16 1.96 20151214 034103 16.09 1.96 20151214 034104 16.03 1.96 20151214 034105 16.03 1.97 20151214 034106 16.06 1.98 20151214 034107 16.13 1.99 20151214 034108 16.19 2.00 20151214 034109 16.32 2.01 20151214 034110 16.49 2.03 20151214 034111 16.35 2.03 20151214 034112 16.08 2.03 20151214 034113 15.81 2.03 20151214 034114 15.56 2.03 20151214 034115 15.28 2.04 20151214 034116 15.01 2.04 20151214 034117 14.74 2.04 20151214 034118 14.46 2.04 20151214 034119 14.17 2.04 20151214 034120 13.88 2.04 20151214 034121 13.68 2.04 20151214 034122 13.76 2.04 20151214 034123 13.88 2.04 20151214 034124 13.97 2.04 20151214 034125 14.16 2.04 20151214 034126 14.35 2.04 20151214 034127 14.55 2.04 20151214 034128 14.98 2.05 20151214 034130 15.52 2.06 20151214 034131 16.01 2.08 20151214 034132 16.63 2.09 20151214 034133 16.97 2.10 20151214 034134 17.07 2.10 20151214 034135 17.12 2.10 20151214 034136 17.16 2.10 20151214 034137 17.13 2.10 20151214 034138 17.04 2.09 20151214 034139 16.90 2.09 20151214 034140 16.75 2.08 20151214 034141 16.52 2.06 20151214 034142 16.24 2.05 20151214 034143 15.94 2.04 20151214 034144 15.37 2.02 20151214 034145 14.61 2.00 20151214 034146 13.91 1.98 20151214 034147 13.13 1.97 20151214 034148 12.28 1.96 20151214 034149 11.63 1.95 20151214 034150 10.90 1.94 20151214 034151 10.19 1.94 20151214 034152 9.58 1.94 20151214 034153 8.80 1.94 20151214 034154 8.15 1.95 20151214 034155 7.71 1.96 20151214 034156 7.21 1.98 20151214 034157 6.71 1.99 20151214 034158 6.17 2.00 20151214 034159 5.65 2.01 20151214 034200 5.18 2.02 20151214 034201 4.95 2.02 20151214 034202 4.73 2.02 20151214 034203 4.57 2.02 20151214 034204 4.35 2.02 20151214 034205 4.24 2.01 20151214 034206 4.28 1.99 20151214 034207 4.31 1.97 20151214 034208 4.35 1.95 20151214 034209 4.40 1.93 20151214 034210 4.44 1.91 20151214 034211 4.49 1.90 20151214 034212 4.54 1.88 20151214 034213 4.61 1.86 20151214 034214 4.68 1.84 20151214 034215 4.75 1.82 20151214 034216 4.86 1.82 20151214 034217 4.92 1.84 20151214 034218 4.95 1.86 20151214 034219 5.04 1.87 20151214 034221 5.07 1.89 20151214 034222 5.08 1.91 20151214 034223 5.14 1.92 20151214 034224 5.13 1.94 20151214 034225 5.13 1.96 20151214 034226 5.13 1.98 20151214 034227 5.08 2.00 20151214 034228 5.02 1.99 20151214 034229 4.88 1.97 20151214 034230 4.75 1.95 20151214 034231 4.72 1.93 20151214 034232 4.60 1.91 20151214 034233 4.53 1.91 20151214 034234 4.36 1.90 20151214 034235 4.18 1.89 20151214 034236 4.05 1.89 20151214 034237 3.82 1.88 20151214 034238 3.65 1.89 20151214 034239 3.40 1.91 20151214 034240 3.19 1.93 20151214 034241 3.06 1.94 20151214 034242 2.92 1.95 20151214 034243 2.87 1.96 20151214 034244 2.80 1.97 20151214 034245 2.82 1.98 20151214 034246 2.80 1.98 20151214 034247 2.77 1.98 20151214 034248 2.74 1.98 20151214 034249 2.69 1.98 20151214 034250 2.47 1.97 20151214 034251 2.21 1.96 20151214 034252 1.95 1.95 20151214 034253 1.75 1.94 20151214 034254 1.50 1.92 20151214 034255 1.28 1.90 20151214 034256 1.01 1.88 20151214 034257 0.76 1.86 20151214 034258 0.46 1.83 20151214 034259 0.14 1.80 20151214 034300 0.20 1.77 20151214 034301 0.23 1.80 20151214 034302 0.37 1.83 20151214 034303 0.66 1.86 20151214 034304 0.83 1.88 20151214 034305 1.13 1.90 20151214 034306 1.30 1.91 20151214 034307 1.55 1.93 20151214 034308 1.85 1.94 20151214 034309 2.02 1.95 20151214 034311 2.32 1.96 20151214 034312 2.48 1.96 20151214 034313 2.58 1.96 20151214 034314 2.68 1.96 20151214 034315 2.76 1.96 20151214 034316 2.66 1.96 20151214 034317 2.74 1.95 20151214 034318 2.69 1.95 20151214 034319 2.75 1.95 20151214 034320 2.92 1.95 20151214 034321 3.00 1.95 20151214 034322 3.21 1.94 20151214 034323 3.42 1.94 20151214 034324 3.11 1.94 20151214 034325 2.93 1.94 20151214 034326 2.75 1.94 20151214 034327 2.68 1.94 20151214 034328 2.62 1.94 20151214 034329 2.54 1.94 20151214 034330 2.46 1.94 20151214 034331 2.48 1.94 20151214 034332 2.53 1.94 20151214 034333 2.61 1.93 20151214 034334 2.79 1.93 20151214 034335 3.02 1.93 20151214 034336 3.27 1.93 20151214 034337 3.46 1.93 20151214 034338 3.73 1.93 20151214 034339 3.99 1.93 20151214 034343 4.99 1.93 20151214 034344 5.20 1.93 20151214 034345 5.50 1.93 20151214 034346 5.34 1.92 20151214 034347 5.12 1.90 20151214 034348 5.01 1.88 20151214 034349 4.91 1.86 20151214 034350 4.80 1.84 20151214 034351 4.74 1.83 20151214 034352 4.68 1.81 20151214 034353 4.67 1.79 20151214 034354 4.61 1.77 20151214 034355 4.61 1.75 20151214 034356 4.49 1.73 20151214 034357 4.38 1.73 20151214 034358 4.18 1.74 20151214 034359 3.99 1.74 20151214 034400 3.71 1.76 20151214 034403 3.06 1.79 20151214 034410 0.90 1.87 20151214 034411 1.14 1.85 20151214 034412 1.38 1.82 20151214 034413 1.56 1.80 20151214 034414 1.73 1.78 20151214 034415 1.85 1.77 20151214 034416 1.94 1.75 20151214 034417 1.99 1.74 20151214 034418 2.02 1.73 20151214 034419 2.02 1.73 20151214 034420 1.96 1.73 20151214 034421 1.71 1.73 20151214 034422 1.39 1.73 20151214 034427 0.36 1.74 20151214 034428 0.67 1.74 20151214 034429 1.00 1.74 20151214 034430 1.38 1.75 20151214 034431 1.77 1.75 20151214 034435 2.12 1.76 20151214 034436 2.19 1.76 20151214 034437 2.23 1.76 20151214 034438 2.26 1.77 20151214 034439 2.26 1.77 20151214 034440 2.22 1.77 20151214 034441 2.16 1.77 20151214 034442 2.07 1.78 20151214 034443 2.34 1.79 20151214 034444 2.93 1.81 20151214 034445 3.41 1.84 20151214 034446 4.04 1.85 20151214 034447 4.79 1.87 20151214 034448 5.36 1.88 20151214 034449 5.89 1.88 20151214 034450 6.52 1.89 20151214 034451 6.99 1.89 20151214 034453 7.53 1.89 20151214 034454 7.94 1.89 20151214 034455 8.27 1.89 20151214 034456 8.51 1.89 20151214 034457 8.73 1.89 20151214 034458 8.99 1.91 20151214 034459 9.40 1.96 20151214 034500 9.77 1.99 20151214 034501 10.28 2.03 20151214 034502 10.78 2.07 20151214 034503 11.30 2.11 20151214 034504 11.97 2.15 20151214 034505 12.64 2.19 20151214 034506 13.31 2.23 20151214 034507 13.25 2.25 20151214 034508 12.96 2.25 20151214 034509 12.61 2.25 20151214 034510 11.92 2.23 20151214 034511 11.31 2.22 20151214 034512 10.62 2.21 20151214 034513 9.83 2.21 20151214 034514 9.08 2.21 20151214 034515 8.37 2.22 20151214 034516 7.55 2.24 20151214 034517 6.74 2.26 20151214 034518 6.22 2.28 20151214 034519 6.26 2.29 20151214 034520 6.35 2.29 20151214 034521 6.47 2.29 20151214 034522 6.83 2.29 20151214 034523 7.06 2.29 20151214 034524 7.37 2.29 20151214 034525 7.78 2.29 20151214 034526 8.09 2.30 20151214 034527 8.45 2.31 20151214 034528 8.92 2.33 20151214 034529 9.31 2.34 20151214 034530 9.01 2.36 20151214 034531 8.41 2.36 20151214 034532 7.93 2.35 20151214 034533 7.49 2.33 20151214 034534 7.07 2.31 20151214 034535 6.56 2.30 20151214 034536 6.20 2.29 20151214 034537 5.88 2.28 20151214 034538 5.59 2.27 20151214 034539 5.48 2.27 20151214 034540 5.49 2.27 20151214 034541 5.65 2.27 20151214 034543 5.80 2.26 20151214 034544 5.81 2.25 20151214 034545 5.83 2.24 20151214 034546 5.97 2.23 20151214 034547 6.16 2.23 20151214 034548 6.44 2.22 20151214 034549 6.84 2.21 20151214 034550 7.45 2.20 20151214 034551 8.11 2.19 20151214 034552 8.90 2.18 20151214 034553 9.82 2.18 20151214 034554 10.69 2.19 20151214 034555 11.28 2.23 20151214 034556 11.79 2.27 20151214 034557 12.21 2.30 20151214 034558 12.50 2.34 20151214 034559 12.72 2.37 20151214 034600 12.79 2.39 20151214 034601 12.84 2.41 20151214 034602 12.71 2.44 20151214 034603 12.56 2.45 20151214 034604 12.32 2.46 20151214 034605 11.78 2.47 20151214 034606 11.30 2.48 20151214 034607 10.86 2.49 20151214 034608 10.55 2.49 20151214 034609 10.30 2.49 20151214 034610 10.12 2.49 20151214 034611 9.98 2.48 20151214 034612 9.93 2.47 20151214 034613 9.94 2.46 20151214 034614 10.00 2.44 20151214 034615 10.09 2.43 20151214 034616 10.15 2.43 20151214 034617 10.13 2.43 20151214 034618 10.23 2.44 20151214 034619 10.43 2.46 20151214 034620 10.67 2.48 20151214 034621 10.94 2.49 20151214 034622 11.34 2.51 20151214 034623 11.66 2.51 20151214 034624 12.00 2.52 20151214 034625 12.24 2.53 20151214 034626 12.47 2.54 20151214 034627 12.83 2.56 20151214 034628 13.07 2.57 20151214 034629 13.37 2.58 20151214 034630 13.71 2.61 20151214 034631 14.11 2.64 20151214 034632 14.56 2.67 20151214 034634 15.20 2.70 20151214 034635 15.76 2.73 20151214 034636 16.38 2.77 20151214 034637 16.94 2.81 20151214 034638 17.44 2.86 20151214 034639 17.90 2.91 20151214 034640 18.30 2.96 20151214 034641 18.64 3.02 20151214 034642 19.05 3.09 20151214 034643 19.29 3.15 20151214 034644 19.54 3.20 20151214 034645 19.78 3.23 20151214 034646 19.97 3.23 20151214 034647 20.17 3.24 20151214 034648 20.38 3.25 20151214 034649 20.54 3.26 20151214 034650 20.82 3.28 20151214 034651 21.00 3.31 20151214 034652 21.14 3.33 20151214 034653 21.31 3.35 20151214 034654 21.47 3.38 20151214 034655 21.93 3.42 20151214 034656 22.61 3.48 20151214 034657 23.32 3.54 20151214 034658 24.07 3.60 20151214 034659 24.87 3.65 20151214 034700 25.72 3.71 20151214 034701 26.81 3.78 20151214 034702 27.77 3.83 20151214 034703 28.76 3.89 20151214 034704 29.76 3.93 20151214 034705 30.79 3.96 20151214 034706 31.80 3.99 20151214 034707 32.62 3.99 20151214 034708 32.77 4.00 20151214 034709 32.94 3.99 20151214 034710 33.07 4.00 20151214 034711 33.21 4.01 20151214 034712 33.35 4.01 20151214 034713 33.26 4.01 20151214 034714 33.16 3.99 20151214 034715 33.15 3.98 20151214 034716 33.20 3.95 20151214 034717 33.33 3.94 20151214 034718 33.53 3.90 20151214 034719 33.81 3.86 20151214 034720 34.03 3.82 20151214 034721 34.29 3.77 20151214 034722 34.79 3.71 20151214 034724 35.40 3.66 20151214 034725 36.12 3.59 20151214 034726 36.93 3.52 20151214 034727 37.74 3.45 20151214 034728 38.72 3.37 20151214 034729 39.80 3.29 20151214 034730 40.84 3.20 20151214 034731 41.97 3.12 20151214 034732 42.96 3.07 20151214 034733 43.40 3.00 20151214 034734 42.08 2.92 20151214 034735 40.58 2.84 20151214 034736 39.04 2.75 20151214 034737 37.38 2.66 20151214 034738 35.61 2.57 20151214 034739 33.72 2.49 20151214 034740 31.81 2.41 20151214 034741 29.81 2.35 20151214 034742 27.69 2.29 20151214 034743 25.42 2.22 20151214 034744 23.00 2.16 20151214 034745 20.42 2.09 20151214 034746 17.08 2.03 20151214 034747 13.53 1.97 20151214 034748 10.06 1.90 20151214 034749 7.06 1.86 20151214 034750 5.11 1.83 20151214 034751 5.70 1.79 20151214 034752 7.62 1.76 20151214 034753 11.15 1.72 20151214 034754 15.13 1.68 20151214 034755 19.35 1.64 20151214 034756 23.75 1.61 20151214 034757 28.07 1.59 20151214 034758 32.22 1.57 20151214 034759 32.69 1.56 20151214 034800 33.12 1.54 20151214 034801 33.50 1.52 20151214 034802 33.74 1.50 20151214 034803 34.02 1.47 20151214 034804 34.27 1.44 20151214 034805 34.46 1.41 20151214 034806 34.59 1.38 20151214 034807 34.69 1.35 20151214 034808 34.72 1.33 20151214 034809 34.74 1.31 20151214 034810 34.67 1.30 20151214 034811 34.64 1.29 20151214 034812 34.81 1.26 20151214 034813 35.06 1.22 20151214 034815 35.41 1.18 20151214 034816 35.73 1.14 20151214 034817 35.88 1.10 20151214 034818 36.12 1.05 20151214 034819 36.34 1.00 20151214 034820 36.48 0.94 20151214 034821 36.61 0.87 20151214 034822 36.63 0.80 20151214 034823 36.36 0.74 20151214 034824 36.16 0.67 20151214 034825 35.90 0.60 20151214 034826 33.47 0.56 20151214 034827 31.18 0.51 20151214 034828 29.33 0.48 20151214 034829 27.17 0.45 20151214 034830 25.07 0.41 20151214 034831 23.07 0.37 20151214 034832 21.46 0.33 20151214 034833 19.53 0.29 20151214 034834 17.64 0.25 20151214 034835 15.92 0.21 20151214 034836 14.66 0.17 20151214 034837 13.35 0.13 20151214 034838 12.35 0.11 20151214 034839 11.38 0.13 20151214 034840 10.63 0.15 20151214 034841 9.71 0.18 20151214 034842 8.88 0.21 20151214 034843 8.09 0.24 20151214 034844 7.47 0.26 20151214 034845 6.91 0.30 20151214 034846 6.61 0.34 20151214 034847 6.58 0.39 20151214 034848 6.70 0.44 20151214 034849 7.03 0.50 20151214 034850 7.47 0.56 20151214 034851 7.82 0.62 20151214 034852 8.27 0.69 20151214 034853 8.17 0.79 20151214 034854 8.07 0.87 20151214 034855 8.16 0.97 20151214 034856 8.36 1.06 20151214 034857 8.51 1.15 20151214 034858 8.90 1.24 20151214 034859 9.32 1.33 20151214 034900 9.85 1.40 20151214 034901 10.67 1.46 20151214 034902 11.56 1.51 20151214 034903 12.33 1.54 20151214 034904 13.34 1.58 20151214 034906 14.41 1.60 20151214 034907 14.96 1.62 20151214 034908 15.33 1.65 20151214 034909 15.66 1.68 20151214 034910 15.94 1.71 20151214 034911 16.15 1.74 20151214 034912 16.33 1.76 20151214 034913 16.42 1.78 20151214 034914 16.43 1.80 20151214 034915 16.35 1.82 20151214 034916 16.15 1.85 20151214 034917 16.05 1.89 20151214 034918 15.98 1.91 20151214 034919 15.99 1.94 20151214 034920 16.11 1.96 20151214 034921 15.95 1.98 20151214 034922 15.87 1.99 20151214 034923 15.75 2.00 20151214 034924 15.74 2.00 20151214 034925 15.65 2.00 20151214 034926 15.62 2.00 20151214 034927 15.46 1.99 20151214 034928 15.30 1.98 20151214 034929 15.13 1.96 20151214 034930 14.55 1.92 20151214 034931 13.99 1.90 20151214 034932 13.10 1.87 20151214 034933 12.29 1.85 20151214 034934 11.15 1.83 20151214 034935 10.20 1.84 20151214 034936 8.63 1.84 20151214 034937 6.95 1.83 20151214 034938 5.47 1.83 20151214 034939 4.14 1.83 20151214 034940 3.14 1.84 20151214 034941 2.49 1.85 20151214 034942 2.35 1.86 20151214 034943 2.40 1.88 20151214 034944 2.91 1.90 20151214 034945 3.46 1.92 20151214 034946 4.06 1.94 20151214 034947 4.83 1.98 20151214 034948 5.44 2.00 20151214 034949 6.14 2.04 20151214 034950 6.47 2.05 20151214 034951 6.80 2.06 20151214 034952 7.08 2.07 20151214 034953 7.28 2.08 20151214 034954 7.46 2.09 20151214 034956 7.60 2.10 20151214 034957 7.41 2.12 20151214 034958 7.25 2.13 20151214 034959 7.10 2.13 20151214 035000 6.98 2.15 20151214 035001 6.90 2.16 20151214 035002 6.88 2.17 20151214 035003 6.88 2.16 20151214 035004 6.89 2.14 20151214 035005 6.74 2.11 20151214 035006 6.56 2.07 20151214 035007 6.44 2.04 20151214 035008 6.35 2.01 20151214 035009 6.38 1.99 20151214 035010 6.57 1.99 20151214 035011 6.85 1.99 20151214 035012 7.23 1.99 20151214 035013 7.70 1.98 20151214 035014 8.27 1.98 20151214 035015 8.89 1.98 20151214 035016 9.43 1.96 20151214 035017 10.00 1.93 20151214 035018 10.54 1.90 20151214 035019 11.08 1.86 20151214 035020 11.63 1.83 20151214 035021 12.18 1.81 20151214 035022 12.64 1.82 20151214 035023 13.00 1.86 20151214 035024 13.29 1.89 20151214 035025 13.55 1.91 20151214 035026 13.73 1.93 20151214 035027 13.86 1.95 20151214 035028 13.73 1.95 20151214 035029 13.39 1.92 20151214 035030 13.06 1.89 20151214 035031 12.75 1.86 20151214 035032 12.42 1.82 20151214 035034 11.81 1.75 20151214 035036 10.43 1.72 20151214 035037 9.75 1.71 20151214 035038 9.08 1.70 20151214 035039 8.57 1.68 20151214 035040 8.19 1.66 20151214 035041 7.88 1.66 20151214 035042 7.63 1.67 20151214 035043 7.34 1.68 20151214 035044 7.10 1.69 20151214 035050 5.74 1.61 20151214 035051 5.42 1.56 20151214 035052 5.16 1.52 20151214 035053 5.24 1.51 20151214 035054 5.52 1.52 20151214 035055 5.90 1.53 20151214 035057 6.86 1.55 20151214 035058 7.52 1.58 20151214 035059 8.20 1.61 20151214 035100 8.95 1.64 20151214 035101 9.71 1.66 20151214 035102 10.57 1.67 20151214 035103 11.48 1.69 20151214 035104 12.38 1.69 20151214 035105 13.06 1.69 20151214 035106 13.62 1.69 20151214 035108 14.60 1.68 20151214 035112 13.54 1.65 20151214 035113 13.12 1.63 20151214 035114 12.73 1.60 20151214 035115 12.35 1.57 20151214 035116 11.91 1.58 20151214 035117 11.54 1.59 20151214 035118 11.14 1.60 20151214 035119 10.77 1.61 20151214 035120 10.43 1.63 20151214 035121 9.96 1.64 20151214 035122 9.28 1.64 20151214 035123 8.48 1.64 20151214 035124 7.67 1.63 20151214 035125 6.81 1.63 20151214 035126 6.03 1.63 20151214 035127 5.64 1.60 20151214 035128 5.22 1.57 20151214 035129 4.85 1.55 20151214 035130 4.48 1.53 20151214 035131 4.11 1.51 20151214 035132 3.68 1.53 20151214 035133 3.29 1.56 20151214 035134 2.99 1.59 20151214 035135 2.73 1.62 20151214 035136 2.62 1.64 20151214 035138 2.56 1.65 20151214 035139 2.40 1.65 20151214 035140 2.27 1.64 20151214 035141 2.27 1.64 20151214 035142 2.37 1.65 20151214 035143 2.56 1.66 20151214 035144 2.44 1.68 20151214 035145 2.32 1.68 20151214 035146 2.25 1.68 20151214 035147 2.16 1.68 20151214 035148 2.05 1.67 20151214 035149 2.26 1.64 20151214 035150 2.61 1.60 20151214 035151 2.97 1.56 20151214 035152 3.29 1.52 20151214 035153 3.73 1.48 20151214 035154 4.01 1.46 20151214 035155 4.01 1.47 20151214 035156 4.05 1.47 20151214 035157 4.07 1.46 20151214 035158 4.00 1.47 20151214 035159 3.85 1.44 20151214 035200 3.52 1.36 20151214 035201 3.15 1.29 20151214 035202 2.85 1.22 20151214 035203 2.45 1.14 20151214 035204 2.32 1.09 20151214 035205 2.48 1.06 20151214 035206 2.59 1.04 20151214 035207 2.76 1.01 20151214 035208 2.89 0.98 20151214 035209 3.08 0.96 20151214 035210 3.24 0.93 20151214 035211 3.35 0.90 20151214 035212 3.49 0.86 20151214 035213 3.57 0.83 20151214 035214 3.63 0.82 20151214 035215 3.54 0.82 20151214 035216 3.59 0.83 20151214 035217 3.63 0.84 20151214 035218 3.82 0.84 20151214 035219 3.87 0.85 20151214 035220 3.84 0.85 20151214 035221 3.63 0.85 20151214 035222 3.52 0.86 20151214 035223 3.24 0.86 20151214 035224 3.14 0.87 20151214 035225 3.35 0.91 20151214 035226 3.62 0.95 20151214 035228 3.87 0.99 20151214 035229 4.14 1.03 20151214 035230 4.31 1.04 20151214 035231 4.35 1.04 20151214 035232 4.42 1.04 20151214 035233 4.47 1.03 20151214 035234 4.52 1.03 20151214 035235 4.44 1.03 20151214 035236 4.23 1.02 20151214 035237 4.04 1.02 20151214 035238 3.84 1.02 20151214 035239 3.64 1.02 20151214 035240 3.54 1.01 20151214 035241 3.50 1.01 20151214 035242 3.49 1.00 20151214 035243 3.51 1.00 20151214 035244 3.59 1.00 20151214 035245 3.67 0.99 20151214 035246 3.76 0.98 20151214 035247 3.93 0.98 20151214 035248 4.09 0.97 20151214 035249 4.24 0.95 20151214 035250 4.35 0.90 20151214 035251 4.51 0.85 20151214 035252 4.62 0.80 20151214 035253 4.73 0.76 20151214 035254 4.97 0.76 20151214 035255 5.20 0.78 20151214 035256 5.37 0.79 20151214 035257 5.44 0.80 20151214 035258 5.47 0.80 20151214 035259 5.77 0.81 20151214 035300 6.13 0.83 20151214 035301 6.55 0.85 20151214 035302 7.04 0.87 20151214 035303 7.25 0.88 20151214 035304 7.28 0.87 20151214 035305 7.39 0.86 20151214 035306 7.59 0.85 20151214 035307 7.89 0.85 20151214 035308 7.63 0.81 20151214 035309 7.29 0.76 20151214 035310 7.03 0.70 20151214 035311 6.81 0.65 20151214 035312 6.43 0.59 20151214 035313 5.66 0.54 20151214 035314 4.93 0.49 20151214 035315 4.25 0.43 20151214 035316 3.65 0.38 20151214 035317 3.41 0.31 20151214 035319 3.33 0.24 20151214 035320 3.37 0.16 20151214 035321 3.52 0.07 20151214 035322 3.76 0.03 20151214 035323 4.09 0.05 20151214 035324 4.49 0.06 20151214 035325 4.94 0.08 20151214 035326 5.53 0.10 20151214 035327 5.80 0.11 20151214 035328 6.10 0.12 20151214 035329 6.47 0.13 20151214 035330 6.88 0.15 20151214 035331 7.27 0.18 20151214 035332 7.62 0.21 20151214 035333 7.95 0.24 20151214 035334 8.17 0.26 20151214 040414 10.54 1.77 20151214 040415 9.85 1.75 20151214 040416 9.39 1.74 20151214 040420 9.47 1.82 20151214 040422 10.14 1.95 20151214 040423 10.35 2.04 20151214 040424 10.61 2.17 20151214 040425 10.80 2.27 20151214 040426 10.94 2.39 20151214 040429 10.95 2.72 20151214 040430 10.83 2.83 20151214 040431 10.72 2.95 20151214 040432 10.88 3.10 20151214 040434 11.78 3.40 20151214 040435 12.26 3.55 20151214 040436 12.75 3.69 20151214 040437 13.22 3.82 20151214 040438 13.68 3.94 20151214 040439 14.10 4.06 20151214 040440 14.29 4.17 20151214 040441 14.50 4.29 20151214 040442 14.64 4.41 20151214 040443 14.68 4.54 20151214 040444 14.66 4.65 20151214 040446 14.61 4.74 20151214 040447 14.58 4.78 20151214 040448 14.60 4.83 20151214 040449 14.73 4.87 20151214 040450 14.89 4.91 20151214 040451 15.07 4.95 20151214 040452 15.27 4.99 20151214 040453 15.47 5.04 20151214 040454 15.63 5.08 20151214 040455 15.88 5.13 20151214 040456 16.20 5.18 20151214 040457 16.60 5.23 20151214 040458 16.95 5.28 20151214 040459 17.17 5.32 20151214 040501 17.10 5.37 20151214 040502 17.09 5.40 20151214 040503 17.08 5.43 20151214 040504 17.06 5.46 20151214 040505 16.80 5.49 20151214 040506 16.47 5.52 20151214 040507 16.07 5.55 20151214 040508 15.60 5.58 20151214 040509 15.12 5.60 20151214 040510 14.52 5.63 20151214 040511 13.85 5.66 20151214 040512 13.11 5.69 20151214 040513 12.95 5.71 20151214 040514 13.02 5.73 20151214 040515 13.02 5.75 20151214 040516 12.95 5.76 20151214 040517 12.82 5.77 20151214 040518 12.62 5.77 20151214 040519 12.33 5.77 20151214 040520 12.14 5.77 20151214 040521 11.76 5.76 20151214 040522 11.32 5.77 20151214 040523 10.90 5.78 20151214 040524 10.48 5.78 20151214 040525 10.18 5.80 20151214 040526 9.95 5.82 20151214 040527 9.76 5.84 20151214 040528 9.60 5.85 20151214 040529 9.51 5.87 20151214 040530 9.38 5.89 20151214 040531 9.15 5.92 20151214 040532 8.86 5.94 20151214 040533 8.52 5.96 20151214 040534 8.13 5.98 20151214 040535 7.70 5.98 20151214 040537 7.21 5.99 20151214 040538 6.76 6.00 20151214 040539 6.59 6.01 20151214 040540 6.64 6.04 20151214 040541 6.71 6.06 20151214 040542 6.80 6.09 20151214 040543 6.83 6.12 20151214 040544 6.85 6.15 20151214 040545 6.87 6.19 20151214 040546 6.85 6.22 20151214 040547 6.84 6.27 20151214 040548 6.79 6.31 20151214 040549 6.81 6.36 20151214 040550 6.82 6.38 20151214 040551 6.75 6.40 20151214 040552 6.69 6.41 20151214 040553 6.72 6.43 20151214 040554 6.75 6.44 20151214 040555 6.87 6.46 20151214 040556 6.99 6.47 20151214 040557 7.22 6.49 20151214 040558 7.42 6.50 20151214 040559 7.58 6.53 20151214 040600 7.81 6.57 20151214 040601 7.96 6.60 20151214 040602 8.15 6.64 20151214 040603 8.73 6.69 20151214 040604 9.50 6.74 20151214 040605 10.39 6.80 20151214 040606 11.26 6.84 20151214 040607 12.17 6.88 20151214 040608 13.19 6.94 20151214 040609 14.27 6.98 20151214 040610 15.20 7.02 20151214 040611 16.12 7.07 20151214 040612 17.08 7.13 20151214 040613 17.98 7.17 20151214 040614 18.87 7.21 20151214 040615 20.57 7.26 20151214 040616 23.16 7.32 20151214 040617 25.62 7.33 20151214 040618 28.71 7.35 20151214 040619 31.23 7.37 20151214 040620 33.79 7.39 20151214 040621 36.32 7.42 20151214 040622 38.85 7.44 20151214 040623 41.35 7.47 20151214 040624 44.43 7.51 20151214 040625 46.88 7.55 20151214 040627 49.30 7.59 20151214 040628 49.90 7.62 20151214 040629 49.24 7.63 20151214 040630 48.62 7.65 20151214 040631 48.02 7.67 20151214 040632 47.39 7.69 20151214 040633 46.85 7.72 20151214 040634 46.34 7.75 20151214 040635 45.86 7.78 20151214 040636 45.41 7.82 20151214 040637 44.93 7.85 20151214 040638 44.45 7.88 20151214 040639 43.92 7.90 20151214 040640 43.73 7.92 20151214 040641 43.92 7.93 20151214 040642 44.27 7.94 20151214 040643 44.54 7.95 20151214 040644 44.84 7.95 20151214 040645 45.20 7.96 20151214 040646 45.61 7.97 20151214 040647 46.24 7.97 20151214 040648 46.71 7.98 20151214 040649 47.17 7.98 20151214 040650 47.63 7.99 20151214 040651 48.08 8.01 20151214 040652 49.46 8.02 20151214 040653 50.87 8.05 20151214 040654 52.26 8.07 20151214 040655 53.65 8.10 20151214 040656 55.44 8.12 20151214 040657 56.83 8.15 20151214 040658 58.17 8.17 20151214 040659 59.57 8.18 20151214 040700 61.28 8.21 20151214 040701 62.58 8.23 20151214 040702 63.87 8.26 20151214 040703 65.15 8.30 20151214 040704 68.42 8.32 20151214 040705 73.33 8.34 20151214 040706 77.24 8.37 20151214 040707 81.18 8.40 20151214 040708 85.88 8.41 20151214 040709 88.96 8.42 20151214 040710 91.98 8.43 20151214 040711 94.95 8.43 20151214 040712 99.07 8.44 20151214 040713 101.93 8.45 20151214 040714 104.75 8.45 20151214 040715 107.75 8.46 20151214 040716 97.92 8.46 20151214 040718 90.77 8.46 20151214 040719 84.80 8.47 20151214 040720 78.56 8.48 20151214 040721 74.73 8.49 20151214 040722 72.66 8.50 20151214 040723 71.89 8.51 20151214 040724 73.36 8.51 20151214 040725 76.09 8.51 20151214 040726 79.79 8.51 20151214 040727 86.27 8.50 20151214 040728 88.41 8.49 20151214 040729 87.59 8.49 20151214 040730 86.88 8.50 20151214 040731 85.89 8.50 20151214 040732 85.38 8.49 20151214 040733 84.93 8.49 20151214 040734 85.08 8.48 20151214 040735 85.23 8.46 20151214 040736 85.76 8.45 20151214 040737 86.79 8.42 20151214 040738 87.89 8.40 20151214 040739 89.25 8.38 20151214 040740 84.74 8.24 20151214 040741 80.35 8.10 20151214 040742 75.87 8.00 20151214 040743 70.97 7.87 20151214 040744 67.64 7.77 20151214 040745 64.87 7.67 20151214 040746 62.24 7.54 20151214 040747 60.81 7.44 20151214 040748 60.31 7.34 20151214 040749 59.76 7.21 20151214 040750 60.21 7.11 20151214 040751 56.30 6.83 20151214 040752 47.37 6.43 20151214 040753 39.21 6.05 20151214 040754 29.08 5.58 20151214 040755 22.85 5.24 20151214 040756 19.33 4.94 20151214 040757 19.05 4.54 20151214 040758 22.52 4.27 20151214 040759 27.30 4.04 20151214 040800 34.88 3.73 20151214 040801 40.90 3.52 20151214 040802 48.36 3.29 20151214 040803 46.63 3.23 20151214 040804 45.28 3.15 20151214 040805 44.31 2.99 20151214 040806 43.08 2.90 20151214 040807 42.62 2.76 20151214 040809 42.79 2.55 20151214 040810 42.74 2.39 20151214 040811 43.68 2.13 20151214 040812 44.58 1.92 20151214 040813 45.78 1.69 20151214 040814 47.78 1.37 20151214 040815 48.21 1.25 20151214 040816 47.29 1.25 20151214 040817 46.42 1.28 20151214 040818 45.20 1.35 20151214 040819 43.98 1.41 20151214 040820 42.99 1.49 20151214 040821 42.06 1.54 20151214 040822 41.37 1.59 20151214 040823 40.76 1.64 20151214 040824 40.06 1.69 20151214 040825 39.54 1.73 20151214 040826 38.87 1.77 20151214 040827 38.27 1.83 20151214 040828 37.49 1.85 20151214 040829 36.86 1.88 20151214 040830 36.12 1.88 20151214 040831 35.32 1.86 20151214 040832 34.81 1.84 20151214 040833 34.25 1.80 20151214 040834 33.95 1.76 20151214 040835 33.61 1.69 20151214 040836 33.49 1.63 20151214 040837 33.45 1.57 20151214 040838 33.49 1.52 20151214 040839 33.77 1.50 20151214 040840 33.89 1.47 20151214 040841 34.09 1.45 20151214 040842 33.88 1.44 20151214 040843 33.73 1.43 20151214 040844 33.51 1.39 20151214 040845 33.36 1.35 20151214 040846 33.20 1.30 20151214 040847 32.96 1.22 20151214 040848 32.80 1.14 20151214 040849 32.38 1.06 20151214 040850 31.96 1.02 20151214 040851 31.50 0.96 20151214 040852 31.21 0.91 20151214 040853 30.85 0.86 20151214 040854 30.60 0.83 20151214 040855 30.10 0.84 20151214 040856 29.73 0.85 20151214 040857 29.28 0.85 20151214 040859 28.94 0.86 20151214 040900 28.54 0.86 20151214 040901 28.11 0.88 20151214 040902 27.36 0.89 20151214 040903 26.75 0.92 20151214 040904 25.96 0.93 20151214 040905 25.32 0.95 20151214 040906 24.65 0.99 20151214 040907 23.81 1.02 20151214 040908 23.06 1.05 20151214 040909 22.14 1.07 20151214 040910 21.42 1.09 20151214 040911 20.62 1.11 20151214 040912 20.07 1.15 20151214 040913 19.83 1.19 20151214 040914 19.65 1.23 20151214 040915 19.50 1.26 20151214 040916 19.41 1.28 20151214 040917 19.35 1.30 20151214 040918 19.32 1.32 20151214 040919 19.35 1.33 20151214 040920 19.41 1.34 20151214 040921 19.52 1.34 20151214 040922 19.67 1.36 20151214 040923 19.75 1.39 20151214 040924 19.58 1.42 20151214 040925 19.41 1.44 20151214 040926 19.18 1.46 20151214 040927 18.96 1.48 20151214 040928 18.68 1.47 20151214 040929 18.40 1.48 20151214 040930 18.03 1.48 20151214 040931 17.70 1.48 20151214 040932 17.30 1.46 20151214 040933 16.90 1.45 20151214 040934 16.42 1.43 20151214 040935 16.11 1.45 20151214 040936 15.72 1.48 20151214 040937 15.38 1.51 20151214 040938 15.00 1.52 20151214 040939 14.66 1.54 20151214 040940 14.25 1.54 20151214 040941 13.86 1.54 20151214 040942 13.50 1.54 20151214 040943 13.08 1.54 20151214 040944 12.74 1.52 20151214 040945 12.35 1.51 20151214 040946 12.19 1.48 20151214 040947 11.99 1.46 20151214 040948 11.81 1.44 20151214 040950 11.64 1.41 20151214 040951 11.47 1.39 20151214 040952 11.35 1.38 20151214 040953 11.21 1.37 20151214 040954 11.10 1.37 20151214 040955 11.01 1.36 20151214 040956 10.95 1.37 20151214 040957 10.91 1.37 20151214 040958 10.85 1.41 20151214 040959 10.79 1.44 20151214 041000 10.73 1.48 20151214 041001 10.68 1.50 20151214 041002 10.63 1.53 20151214 041003 10.55 1.56 20151214 041004 10.39 1.58 20151214 041005 10.17 1.60 20151214 041006 9.98 1.62 20151214 041007 9.72 1.64 20151214 041008 9.43 1.66 20151214 041009 8.80 1.67 20151214 041010 8.42 1.69 20151214 041011 8.15 1.70 20151214 041012 8.16 1.71 20151214 041013 8.41 1.73 20151214 041014 9.06 1.74 20151214 041015 9.79 1.75 20151214 041016 11.01 1.77 20151214 041017 12.14 1.78 20151214 041018 13.62 1.78 20151214 041019 15.08 1.77 20151214 041020 16.35 1.76 20151214 041021 17.55 1.74 20151214 041022 18.40 1.71 20151214 041023 19.25 1.66 20151214 041024 19.89 1.61 20151214 041025 20.19 1.55 20151214 041026 20.45 1.48 20151214 041027 20.48 1.41 20151214 041028 20.29 1.31 20151214 041029 20.03 1.21 20151214 041030 19.07 1.09 20151214 041031 17.65 0.98 20151214 041032 16.42 0.89 20151214 041033 14.55 0.79 20151214 041034 12.98 0.71 20151214 041035 11.62 0.65 20151214 041036 9.92 0.59 20151214 041037 8.47 0.54 20151214 041038 7.21 0.50 20151214 041040 5.62 0.46 20151214 041041 4.43 0.44 20151214 041042 3.24 0.48 20151214 041043 2.30 0.56 20151214 041044 2.12 0.62 20151214 041045 2.55 0.70 20151214 041046 3.47 0.78 20151214 041047 4.28 0.85 20151214 041048 5.21 0.94 20151214 041049 5.93 1.04 20151214 041050 6.63 1.13 20151214 041051 7.28 1.23 20151214 041052 7.82 1.30 20151214 041053 8.01 1.34 20151214 041054 7.97 1.35 20151214 041055 7.90 1.36 20151214 041056 7.73 1.36 20151214 041057 7.49 1.36 20151214 041058 7.22 1.35 20151214 041059 6.81 1.34 20151214 041100 6.41 1.33 20151214 041101 5.81 1.31 20151214 041102 5.15 1.28 20151214 041103 4.52 1.26 20151214 041104 4.92 1.25 20151214 041105 5.57 1.25 20151214 041106 6.34 1.25 20151214 041107 7.16 1.24 20151214 041108 8.05 1.23 20151214 041109 8.88 1.23 20151214 041110 9.88 1.21 20151214 041111 11.06 1.20 20151214 041112 12.02 1.18 20151214 041113 13.14 1.16 20151214 041114 13.92 1.14 20151214 041115 14.09 1.14 20151214 041116 14.06 1.13 20151214 041117 13.98 1.12 20151214 041118 13.77 1.11 20151214 041119 13.32 1.09 20151214 041120 12.57 1.08 20151214 041121 12.01 1.07 20151214 041122 11.40 1.07 20151214 041123 10.88 1.06 20151214 041124 10.54 1.05 20151214 041125 10.71 1.04 20151214 041126 11.31 1.03 20151214 041127 11.87 1.02 20151214 041128 12.63 1.01 20151214 041129 13.47 1.01 20151214 041131 14.26 1.00 20151214 041132 15.25 0.99 20151214 041133 16.34 0.98 20151214 041134 17.34 0.98 20151214 041136 20.07 0.96 20151214 041137 19.90 0.98 20151214 041138 19.55 1.00 20151214 041139 19.12 1.02 20151214 041140 18.61 1.03 20151214 041141 18.15 1.05 20151214 041142 17.49 1.06 20151214 041143 16.77 1.07 20151214 041144 16.12 1.08 20151214 041145 15.29 1.08 20151214 041146 14.42 1.08 20151214 041147 13.69 1.09 20151214 041148 12.86 1.08 20151214 041149 12.04 1.08 20151214 041150 11.36 1.07 20151214 041151 10.61 1.07 20151214 041152 9.92 1.05 20151214 041155 9.00 1.05 20151214 041156 9.00 1.06 20151214 041157 9.10 1.07 20151214 041158 9.51 1.08 20151214 041159 10.08 1.10 20151214 041200 10.64 1.12 20151214 041201 11.08 1.13 20151214 041202 11.61 1.14 20151214 041203 12.13 1.15 20151214 041205 12.97 1.16 20151214 041206 13.41 1.16 20151214 041207 13.83 1.17 20151214 041208 14.11 1.16 20151214 041209 13.64 1.18 20151214 041210 13.12 1.19 20151214 041211 12.72 1.20 20151214 041212 12.45 1.21 20151214 041213 12.21 1.22 20151214 041214 12.08 1.23 20151214 041215 12.01 1.23 20151214 041216 12.03 1.23 20151214 041217 12.12 1.23 20151214 041218 12.22 1.23 20151214 041220 11.75 1.23 20151214 041222 11.36 1.23 20151214 041224 10.75 1.24 20151214 041225 10.43 1.25 20151214 041226 10.13 1.26 20151214 041227 9.89 1.27 20151214 041228 9.60 1.28 20151214 041229 9.24 1.29 20151214 041230 8.87 1.30 20151214 041231 9.58 1.31 20151214 041232 10.48 1.33 20151214 041233 11.44 1.35 20151214 041234 12.45 1.37 20151214 041235 13.28 1.40 20151214 041236 14.39 1.43 20151214 041237 15.57 1.47 20151214 041238 16.53 1.51 20151214 041239 17.79 1.55 20151214 041240 19.10 1.61 20151214 043422 20.04 0.57 20151214 043423 20.39 0.70 20151214 043424 20.79 0.83 20151214 043425 21.11 0.96 20151214 043426 21.47 1.06 20151214 043427 21.80 1.18 20151214 043428 22.19 1.31 20151214 043429 22.51 1.43 20151214 043430 22.83 1.55 20151214 043431 23.20 1.67 20151214 043432 23.51 1.78 20151214 043434 23.67 1.82 20151214 043435 23.75 1.88 20151214 043436 23.85 1.94 20151214 043437 23.88 2.00 20151214 043438 23.92 2.08 20151214 043439 23.91 2.16 20151214 043440 23.92 2.23 20151214 043441 23.87 2.32 20151214 043442 23.82 2.42 20151214 043443 23.75 2.52 20151214 043444 24.08 2.56 20151214 043445 24.62 2.53 20151214 043446 24.92 2.50 20151214 043447 25.07 2.44 20151214 043448 24.99 2.38 20151214 043449 24.55 2.31 20151214 043450 23.98 2.23 20151214 043451 23.06 2.14 20151214 043452 22.07 2.04 20151214 043453 20.61 1.92 20151214 045934 10.20 3.43 20151214 045935 10.44 3.63 20151214 045936 10.37 3.72 20151214 045937 10.38 3.81 20151214 045938 10.48 3.90 20151214 045939 10.69 4.00 20151214 045940 10.59 4.03 20151214 045941 10.49 4.04 20151214 045942 10.46 4.04 20151214 045943 10.59 4.04 20151214 045944 10.80 4.03 20151214 045945 11.20 4.01 20151214 045946 11.63 3.99 20151214 045947 11.97 3.98 20151214 045948 12.19 3.97 20151214 045949 12.28 3.97 20151214 045950 12.49 3.96 20151214 045951 12.72 3.96 20151214 045952 13.20 3.96 20151214 045953 13.69 3.95 20151214 045954 14.06 3.95 20151214 045955 14.44 3.96 20151214 045956 14.73 3.97 20151214 045957 15.27 3.98 20151214 045958 15.70 3.99 20151214 045959 16.42 4.00 20151214 050000 17.24 4.02 20151214 050001 17.48 4.03 20151214 050002 17.72 4.02 20151214 050003 17.90 4.01 20151214 050004 16.67 4.00 20151214 050005 15.32 4.00 20151214 050006 14.05 4.00 20151214 050007 13.05 3.99 20151214 050008 12.14 4.00 20151214 050009 11.61 4.03 20151214 050010 11.03 4.06 20151214 050012 10.55 4.10 20151214 050013 10.28 4.14 20151214 050014 10.00 4.18 20151214 050015 9.83 4.23 20151214 050016 9.67 4.28 20151214 050017 9.39 4.30 20151214 050018 8.92 4.33 20151214 050019 7.77 4.34 20151214 050020 6.87 4.35 20151214 050021 5.75 4.35 20151214 050022 4.72 4.36 20151214 050023 3.92 4.35 20151214 050024 3.10 4.37 20151214 050025 2.78 4.39 20151214 050026 3.03 4.41 20151214 050027 3.53 4.44 20151214 050028 4.45 4.47 20151214 050029 5.50 4.50 20151214 050030 6.61 4.55 20151214 050031 7.46 4.58 20151214 050032 8.03 4.62 20151214 050033 8.39 4.65 20151214 050034 8.71 4.69 20151214 050035 8.93 4.72 20151214 050036 9.19 4.75 20151214 050037 9.41 4.79 20151214 050038 9.61 4.82 20151214 050039 9.77 4.84 20151214 050040 9.99 4.85 20151214 050041 10.23 4.86 20151214 050042 10.47 4.88 20151214 050043 10.72 4.89 20151214 050044 10.92 4.90 20151214 050045 11.26 4.91 20151214 050046 11.64 4.93 20151214 050048 12.62 5.02 20151214 050049 12.95 5.06 20151214 050050 13.28 5.11 20151214 050051 13.55 5.16 20151214 050052 13.74 5.20 20151214 050053 13.88 5.25 20151214 050054 13.96 5.30 20151214 050055 13.82 5.32 20151214 050057 13.69 5.37 20151214 050058 12.90 5.35 20151214 050059 11.30 5.28 20151214 050100 9.66 5.20 20151214 050103 6.58 5.06 20151214 050104 4.72 4.96 20151214 050105 3.11 4.86 20151214 050106 2.23 4.75 20151214 050107 2.91 4.65 20151214 050108 4.52 4.54 20151214 050109 6.42 4.44 20151214 050110 8.44 4.33 20151214 050111 10.17 4.25 20151214 050112 11.35 4.26 20151214 050113 11.50 4.32 20151214 050114 11.64 4.39 20151214 050115 11.80 4.44 20151214 050116 12.00 4.50 20151214 050117 12.26 4.55 20151214 050118 12.61 4.60 20151214 050119 13.08 4.65 20151214 050120 13.49 4.69 20151214 050121 14.12 4.73 20151214 050122 15.01 4.76 20151214 050124 17.85 4.82 20151214 050125 19.26 4.84 20151214 050127 21.63 4.86 20151214 050128 22.54 4.87 20151214 050129 22.14 4.89 20151214 050130 21.55 4.90 20151214 050131 20.75 4.90 20151214 050132 19.73 4.90 20151214 050133 18.66 4.88 20151214 050134 17.20 4.87 20151214 050135 15.51 4.84 20151214 050136 13.63 4.81 20151214 050137 11.24 4.81 20151214 050138 8.80 4.84 20151214 050139 6.11 4.88 20151214 050140 3.62 4.91 20151214 050141 2.22 4.94 20151214 050142 3.49 4.96 20151214 050143 5.99 4.98 20151214 050144 8.78 5.00 20151214 050145 11.68 5.02 20151214 050146 13.86 4.96 20151214 050147 16.08 4.88 20151214 050148 18.16 4.79 20151214 050149 19.97 4.70 20151214 050151 21.13 4.52 20151214 050154 22.05 4.35 20151214 050155 22.42 4.29 20151214 050156 22.22 4.22 20151214 050157 22.15 4.15 20151214 050159 22.20 3.96 20151214 050200 22.28 3.85 20151214 050201 22.39 3.72 20151214 050202 22.54 3.59 20151214 050203 22.53 3.46 20151214 050204 22.24 3.44 20151214 050205 21.77 3.41 20151214 050206 21.39 3.40 20151214 050207 21.04 3.40 20151214 050208 20.64 3.40 20151214 050209 20.33 3.42 20151214 050210 19.98 3.44 20151214 050211 19.71 3.48 20151214 050212 19.39 3.52 20151214 050213 19.14 3.58 20151214 050214 18.73 3.70 20151214 050215 18.10 3.85 20151214 050216 17.23 3.94 20151214 050217 16.38 4.02 20151214 050218 15.60 4.10 20151214 050219 15.00 4.15 20151214 050220 14.49 4.20 20151214 050221 14.00 4.24 20151214 050222 13.66 4.27 20151214 050223 13.49 4.29 20151214 050224 13.54 4.31 20151214 050225 13.68 4.32 20151214 050226 13.89 4.32 20151214 050227 14.19 4.32 20151214 050228 15.05 4.36 20151214 050229 15.85 4.39 20151214 050230 16.64 4.42 20151214 050231 17.40 4.45 20151214 050232 18.15 4.48 20151214 050233 18.96 4.52 20151214 050234 19.49 4.54 20151214 050235 19.91 4.56 20151214 050236 20.21 4.57 20151214 050237 20.40 4.57 20151214 050238 20.48 4.57 20151214 050239 20.43 4.56 20151214 050240 18.95 4.50 20151214 050241 17.47 4.43 20151214 050242 15.98 4.37 20151214 050244 14.42 4.33 20151214 050245 12.93 4.28 20151214 050246 11.26 4.21 20151214 050247 9.94 4.16 20151214 050248 8.71 4.10 20151214 050249 7.61 4.03 20151214 050250 6.68 3.96 20151214 050251 5.97 3.89 20151214 050252 5.54 3.80 20151214 050253 5.22 3.78 20151214 050254 5.16 3.79 20151214 050255 5.41 3.79 20151214 050256 5.90 3.80 20151214 050257 6.70 3.80 20151214 050258 7.52 3.80 20151214 050259 8.45 3.80 20151214 050300 9.43 3.80 20151214 050301 10.62 3.80 20151214 050302 11.71 3.80 20151214 050303 12.72 3.80 20151214 050304 13.24 3.78 20151214 050305 12.61 3.79 20151214 050306 11.84 3.81 20151214 050307 11.18 3.83 20151214 050308 10.51 3.86 20151214 050309 9.84 3.88 20151214 050310 9.02 3.92 20151214 050311 8.36 3.95 20151214 050312 7.73 3.99 20151214 050313 7.14 4.02 20151214 050314 6.01 4.06 20151214 050315 5.02 4.09 20151214 050316 4.06 4.11 20151214 050317 3.08 4.13 20151214 050318 2.02 4.16 20151214 050319 1.28 4.18 20151214 050320 0.73 4.21 20151214 050322 0.82 4.28 20151214 050323 1.09 4.32 20151214 050324 1.40 4.36 20151214 050325 1.78 4.41 20151214 050326 2.26 4.47 20151214 050327 2.63 4.51 20151214 050328 2.98 4.54 20151214 050329 3.47 4.56 20151214 050330 3.90 4.58 20151214 050331 4.37 4.60 20151214 050332 4.85 4.62 20151214 050334 5.49 4.64 20151214 050335 6.02 4.66 20151214 050336 6.87 4.68 20151214 050337 8.11 4.69 20151214 050338 9.14 4.69 20151214 050339 10.32 4.70 20151214 050340 11.63 4.70 20151214 050341 12.54 4.70 20151214 050342 13.28 4.69 20151214 050343 14.04 4.69 20151214 050344 14.80 4.67 20151214 050345 15.34 4.66 20151214 050346 15.89 4.65 20151214 050347 16.22 4.63 20151214 050348 16.39 4.63 20151214 050349 16.49 4.62 20151214 050350 16.52 4.61 20151214 050351 16.47 4.60 20151214 050352 16.24 4.60 20151214 050353 15.64 4.64 20151214 050354 15.05 4.68 20151214 050355 14.48 4.72 20151214 050356 13.76 4.77 20151214 050357 13.18 4.81 20151214 050358 12.66 4.85 20151214 050359 12.13 4.89 20151214 050400 11.81 4.91 20151214 050401 11.55 4.93 20151214 050402 11.46 4.96 20151214 050403 11.48 4.98 20151214 050404 11.66 4.99 20151214 050405 11.96 5.02 20151214 050406 12.15 5.04 20151214 050407 12.42 5.07 20151214 050408 12.60 5.10 20151214 050409 12.75 5.14 20151214 050410 13.00 5.19 20151214 050411 13.14 5.23 20151214 050412 13.19 5.28 20151214 050413 13.28 5.32 20151214 050414 13.28 5.36 20151214 050415 13.15 5.39 20151214 050416 12.97 5.41 20151214 050417 12.82 5.43 20151214 050418 12.73 5.46 20151214 050419 12.64 5.48 20151214 050420 12.63 5.50 20151214 050421 12.79 5.53 20151214 050422 13.02 5.55 20151214 050423 13.32 5.58 20151214 050425 13.57 5.60 20151214 050426 13.82 5.62 20151214 050427 14.12 5.65 20151214 050428 14.20 5.67 20151214 050429 14.22 5.71 20151214 050430 14.26 5.74 20151214 050431 14.28 5.78 20151214 050432 14.28 5.82 20151214 050433 14.30 5.86 20151214 050434 14.36 5.91 20151214 050435 14.43 5.94 20151214 050436 14.47 5.98 20151214 050438 14.49 6.04 20151214 050439 14.38 6.06 20151214 050440 14.25 6.07 20151214 050441 14.10 6.08 20151214 050442 13.98 6.10 20151214 050443 13.86 6.12 20151214 050444 13.71 6.15 20151214 050445 13.60 6.18 20151214 050446 13.51 6.21 20151214 050447 13.52 6.21 20151214 050448 13.52 6.22 20151214 050449 13.57 6.22 20151214 050450 13.63 6.22 20151214 050451 13.81 6.24 20151214 050452 14.07 6.26 20151214 050453 14.42 6.29 20151214 050454 14.90 6.32 20151214 050455 15.44 6.37 20151214 050456 15.99 6.41 20151214 050457 16.67 6.47 20151214 050458 17.34 6.52 20151214 050459 18.18 6.58 20151214 050500 18.99 6.63 20151214 050501 19.76 6.67 20151214 050502 20.24 6.67 20151214 050503 20.71 6.66 20151214 050504 21.18 6.65 20151214 050505 21.63 6.64 20151214 050506 22.08 6.63 20151214 050507 22.52 6.61 20151214 050508 22.96 6.59 20151214 050509 23.38 6.57 20151214 050510 23.80 6.54 20151214 050511 24.19 6.52 20151214 050512 24.61 6.50 20151214 050513 25.13 6.47 20151214 050515 25.65 6.42 20151214 050516 26.02 6.39 20151214 050517 26.47 6.33 20151214 050518 26.87 6.29 20151214 050519 27.25 6.23 20151214 050520 27.58 6.18 20151214 050521 27.89 6.12 20151214 050522 28.15 6.07 20151214 050523 28.33 6.00 20151214 050525 28.22 5.88 20151214 050526 27.98 5.84 20151214 050527 27.63 5.79 20151214 050528 27.35 5.75 20151214 050529 27.06 5.69 20151214 050530 26.92 5.64 20151214 050531 26.70 5.58 20151214 050532 26.63 5.52 20151214 050533 26.39 5.46 20151214 050534 26.39 5.40 20151214 050535 26.34 5.32 20151214 050536 26.24 5.30 20151214 050537 26.02 5.30 20151214 050538 26.09 5.30 20151214 050539 25.98 5.32 20151214 050540 25.79 5.35 20151214 050541 25.52 5.37 20151214 050542 25.09 5.39 20151214 050543 24.53 5.41 20151214 050544 24.09 5.43 20151214 050545 23.74 5.46 20151214 050546 23.89 5.48 20151214 050547 24.13 5.48 20151214 050548 23.55 5.46 20151214 050549 23.62 5.45 20151214 050550 23.01 5.42 20151214 050551 22.12 5.39 20151214 050552 19.47 5.36 20151214 050553 17.02 5.33 20151214 050554 14.24 5.29 20151214 050555 12.06 5.26 20151214 050556 9.58 5.22 20151214 050557 7.78 5.19 20151214 050558 7.30 5.19 20151214 050559 7.84 5.21 20151214 050600 8.33 5.23 20151214 050601 8.89 5.25 20151214 050603 9.83 5.30 20151214 050604 10.22 5.33 20151214 050606 10.67 5.36 20151214 050607 10.91 5.39 20151214 050608 11.20 5.42 20151214 050609 11.48 5.46 20151214 050610 11.30 5.49 20151214 050611 10.86 5.51 20151214 050612 10.49 5.53 20151214 050613 9.98 5.56 20151214 050614 9.55 5.58 20151214 050615 8.98 5.60 20151214 050617 7.88 5.65 20151214 050618 7.29 5.67 20151214 050619 6.72 5.70 20151214 050621 6.36 5.71 20151214 050622 6.79 5.70 20151214 050623 7.44 5.69 20151214 050624 8.00 5.68 20151214 050625 8.79 5.68 20151214 050626 9.46 5.67 20151214 050627 10.37 5.67 20151214 050628 11.23 5.67 20151214 050629 12.15 5.67 20151214 050630 13.10 5.68 20151214 050631 14.11 5.69 20151214 050632 14.27 5.72 20151214 050633 14.15 5.75 20151214 050634 14.17 5.78 20151214 050635 13.89 5.81 20151214 050636 13.60 5.85 20151214 050637 13.31 5.89 20151214 050638 13.12 5.92 20151214 050639 13.04 5.96 20151214 050640 13.04 5.99 20151214 050641 13.10 6.03 20151214 050642 13.28 6.07 20151214 050643 13.01 6.06 20151214 050644 12.81 6.05 20151214 050645 12.59 6.04 20151214 050646 12.38 6.03 20151214 050647 12.24 6.01 20151214 050648 12.07 5.99 20151214 050649 11.98 5.98 20151214 050650 11.83 5.95 20151214 050651 11.66 5.92 20151214 050652 11.52 5.89 20151214 050653 11.33 5.87 20151214 050657 11.22 5.88 20151214 050658 11.30 5.88 20151214 050659 11.45 5.87 20151214 050700 11.66 5.86 20151214 050701 11.87 5.86 20151214 050702 12.15 5.85 20151214 050703 12.48 5.83 20151214 050704 12.76 5.82 20151214 050706 13.07 5.81 20151214 050707 13.10 5.82 20151214 050708 13.18 5.83 20151214 050709 13.25 5.84 20151214 050710 13.37 5.86 20151214 050711 13.53 5.87 20151214 050712 13.68 5.88 20151214 050713 13.89 5.89 20151214 050714 14.12 5.90 20151214 050715 14.37 5.91 20151214 050716 14.67 5.93 20151214 050717 14.95 5.94 20151214 050718 15.18 5.94 20151214 050719 15.42 5.95 20151214 050720 15.65 5.97 20151214 050721 15.82 5.97 20151214 050722 16.19 5.98 20151214 050723 16.58 5.99 20151214 050724 16.94 6.00 20151214 050725 17.43 6.01 20151214 050726 17.82 6.02 20151214 050727 18.17 6.04 20151214 050728 18.47 6.06 20151214 050729 18.73 6.07 20151214 050730 18.98 6.08 20151214 050731 19.27 6.10 20151214 050732 19.46 6.10 20151214 050733 19.63 6.11 20151214 050734 19.78 6.11 20151214 050735 19.90 6.11 20151214 050736 20.00 6.11 20151214 050737 20.06 6.11 20151214 050738 20.34 6.12 20151214 050739 20.75 6.13 20151214 050740 21.05 6.14 20151214 050741 21.36 6.15 20151214 050742 21.70 6.15 20151214 050743 22.03 6.15 20151214 050744 22.38 6.15 20151214 050745 22.75 6.15 20151214 050747 23.12 6.14 20151214 050748 23.51 6.13 20151214 050749 23.84 6.12 20151214 050750 24.09 6.11 20151214 050751 24.34 6.09 20151214 050752 24.75 6.08 20151214 050753 25.01 6.06 20151214 050754 25.26 6.05 20151214 050755 25.08 6.03 20151214 050756 24.85 6.00 20151214 050757 24.61 5.97 20151214 050758 24.35 5.95 20151214 050759 24.11 5.92 20151214 050800 23.35 5.90 20151214 050801 22.46 5.87 20151214 050802 21.72 5.85 20151214 050803 20.81 5.83 20151214 050804 19.90 5.80 20151214 050805 19.14 5.79 20151214 050806 18.22 5.76 20151214 050807 17.30 5.74 20151214 050808 16.39 5.72 20151214 050809 15.62 5.70 20151214 050810 14.57 5.68 20151214 050811 12.69 5.63 20151214 050812 10.73 5.59 20151214 050813 8.58 5.55 20151214 050814 6.52 5.51 20151214 050815 4.55 5.47 20151214 050816 2.90 5.44 20151214 050817 1.13 5.41 20151214 050818 0.68 5.38 20151214 050819 2.03 5.36 20151214 050820 3.42 5.33 20151214 050821 4.42 5.30 20151214 050822 4.99 5.27 20151214 050823 5.44 5.26 20151214 050824 5.84 5.25 20151214 050825 6.21 5.25 20151214 050826 6.61 5.27 20151214 050827 7.11 5.30 20151214 050828 7.54 5.32 20151214 050829 7.59 5.30 20151214 050830 7.62 5.29 20151214 050831 7.64 5.27 20151214 050832 7.65 5.24 20151214 050833 7.70 5.20 20151214 050834 7.78 5.18 20151214 050835 7.91 5.14 20151214 050836 8.07 5.10 20151214 050838 8.26 5.06 20151214 050839 8.44 5.03 20151214 050840 8.67 4.99 20151214 050841 8.90 4.95 20151214 050842 9.14 4.91 20151214 050843 9.31 4.87 20151214 050844 9.26 4.82 20151214 050845 9.20 4.78 20151214 050846 9.15 4.74 20151214 050847 8.81 4.70 20151214 050848 8.53 4.65 20151214 050849 8.21 4.61 20151214 050850 7.94 4.57 20151214 050851 7.64 4.52 20151214 050852 7.36 4.48 20151214 050853 7.08 4.43 20151214 050854 7.03 4.39 20151214 050855 6.99 4.33 20151214 050856 7.00 4.28 20151214 050857 7.06 4.23 20151214 050858 7.14 4.19 20151214 050859 7.29 4.15 20151214 050900 7.49 4.11 20151214 050901 7.73 4.06 20151214 050902 7.98 4.03 20151214 050903 8.32 3.99 20151214 050904 8.59 3.96 20151214 050905 8.58 3.91 20151214 050906 8.55 3.87 20151214 050907 8.49 3.83 20151214 050908 8.47 3.79 20151214 050909 8.39 3.75 20151214 050910 8.30 3.72 20151214 050911 8.18 3.69 20151214 050912 8.10 3.66 20151214 050913 7.95 3.62 20151214 050914 7.78 3.60 20151214 050915 7.47 3.55 20151214 050916 7.20 3.50 20151214 050917 6.89 3.45 20151214 050918 6.63 3.39 20151214 050919 6.42 3.34 20151214 050920 6.28 3.29 20151214 050921 6.16 3.22 20151214 050922 6.12 3.16 20151214 050923 6.15 3.10 20151214 050924 6.16 3.05 20151214 050925 6.18 3.00 20151214 050926 6.17 2.97 20151214 050927 6.17 2.93 20151214 050929 6.11 2.90 20151214 050930 6.04 2.86 20151214 050931 5.99 2.83 20151214 050932 5.88 2.79 20151214 050933 5.75 2.75 20151214 050934 5.65 2.72 20151214 050935 5.48 2.69 20151214 050936 5.30 2.65 20151214 050937 5.27 2.63 20151214 050938 5.22 2.62 20151214 050939 5.20 2.60 20151214 050940 5.27 2.59 20151214 050941 5.35 2.57 20151214 050942 5.45 2.55 20151214 050943 5.50 2.53 20151214 050944 5.52 2.50 20151214 050945 5.53 2.47 20151214 050946 5.58 2.45 20151214 050948 5.37 2.38 20151214 050949 5.34 2.35 20151214 050950 5.28 2.31 20151214 050951 5.30 2.28 20151214 050952 5.30 2.25 20151214 050953 5.32 2.23 20151214 050954 5.40 2.21 20151214 050955 5.49 2.18 20151214 050956 5.62 2.16 20151214 050957 5.75 2.14 20151214 050958 5.80 2.13 20151214 050959 5.88 2.12 20151214 051000 5.96 2.10 20151214 051001 6.05 2.09 20151214 051002 6.13 2.08 20151214 051003 6.16 2.08 20151214 051004 6.19 2.07 20151214 051005 6.19 2.06 20151214 051006 6.15 2.05 20151214 051007 6.11 2.04 20151214 051008 6.08 2.06 20151214 051009 6.12 2.08 20151214 051010 6.15 2.11 20151214 051011 6.20 2.13 20151214 051012 6.23 2.15 20151214 051013 6.29 2.17 20151214 051014 6.29 2.18 20151214 051015 6.31 2.20 20151214 051016 6.35 2.21 20151214 051017 6.36 2.22 20151214 051019 6.40 2.23 20151214 051020 6.41 2.24 20151214 051021 6.49 2.25 20151214 051022 6.42 2.26 20151214 051023 6.44 2.27 20151214 051024 6.46 2.27 20151214 051025 6.59 2.28 20151214 051026 6.67 2.27 20151214 051027 6.88 2.27 20151214 051028 7.09 2.26 20151214 051029 7.35 2.25 20151214 051030 7.40 2.24 20151214 051031 7.46 2.23 20151214 051032 7.55 2.22 20151214 051033 7.65 2.22 20151214 051034 7.75 2.22 20151214 051035 7.84 2.21 20151214 051036 7.93 2.22 20151214 051037 7.98 2.22 20151214 051038 8.05 2.22 20151214 051039 8.11 2.23 20151214 051040 8.34 2.23 20151214 051041 8.73 2.22 20151214 051042 9.20 2.22 20151214 051043 9.58 2.22 20151214 051044 10.04 2.21 20151214 051045 10.46 2.21 20151214 051046 10.85 2.20 20151214 051047 11.22 2.19 20151214 051048 11.55 2.18 20151214 051049 11.80 2.17 20151214 051050 12.04 2.16 20151214 051051 12.06 2.19 20151214 051052 12.05 2.22 20151214 051053 12.04 2.24 20151214 051054 12.02 2.27 20151214 051055 11.95 2.29 20151214 051056 11.88 2.32 20151214 051057 11.77 2.35 20151214 051058 11.67 2.38 20151214 051059 11.50 2.40 20151214 051100 11.36 2.43 20151214 051101 11.04 2.41 20151214 051102 10.84 2.39 20151214 051103 10.66 2.36 20151214 051104 10.49 2.34 20151214 051105 10.34 2.31 20151214 051106 10.21 2.29 20151214 051107 10.08 2.27 20151214 051108 9.98 2.25 20151214 051110 9.87 2.24 20151214 051111 9.77 2.22 20151214 051112 9.66 2.21 20151214 051113 9.55 2.21 20151214 051114 9.47 2.21 20151214 051115 9.46 2.20 20151214 051116 9.46 2.20 20151214 051117 9.53 2.19 20151214 051118 9.60 2.19 20151214 051119 9.70 2.18 20151214 051120 9.93 2.18 20151214 051121 10.14 2.17 20151214 051122 10.42 2.17 20151214 051123 10.52 2.17 20151214 051124 10.53 2.16 20151214 051125 10.51 2.16 20151214 051126 10.45 2.15 20151214 051127 10.39 2.15 20151214 051128 10.35 2.14 20151214 051129 10.29 2.14 20151214 051130 10.25 2.13 20151214 051131 10.21 2.13 20151214 051132 10.14 2.12 20151214 051133 9.97 2.09 20151214 051134 9.76 2.07 20151214 051135 9.52 2.04 20151214 051136 9.28 2.02 20151214 051137 9.06 2.00 20151214 051138 8.78 1.97 20151214 051139 8.46 1.95 20151214 051140 8.13 1.92 20151214 051141 7.79 1.90 20151214 051142 7.40 1.87 20151214 051143 7.01 1.86 20151214 051144 6.59 1.85 20151214 051145 6.22 1.84 20151214 051146 5.84 1.83 20151214 051147 5.49 1.82 20151214 051148 5.15 1.81 20151214 051149 4.85 1.80 20151214 051150 4.56 1.80 20151214 051151 4.29 1.79 20151214 051152 4.05 1.79 20151214 051153 4.06 1.79 20151214 051154 4.31 1.80 20151214 051155 4.58 1.81 20151214 051156 4.84 1.82 20151214 051157 5.10 1.83 20151214 051158 5.38 1.84 20151214 051200 5.64 1.85 20151214 051201 5.90 1.86 20151214 051202 6.12 1.87 20151214 051203 6.41 1.88 20151214 051204 6.62 1.89 20151214 051205 6.60 1.88 20151214 051206 6.61 1.87 20151214 051207 6.62 1.87 20151214 051208 6.61 1.86 20151214 051209 6.61 1.85 20151214 051210 6.64 1.84 20151214 051211 6.72 1.83 20151214 051212 6.85 1.83 20151214 051213 7.03 1.83 20151214 051214 7.24 1.82 20151214 051215 7.25 1.82 20151214 051216 7.25 1.82 20151214 051217 7.25 1.81 20151214 051218 7.27 1.81 20151214 051219 7.28 1.82 20151214 051220 7.28 1.82 20151214 051221 7.29 1.83 20151214 051222 7.31 1.83 20151214 051223 7.32 1.84 20151214 051224 7.33 1.85 20151214 051225 7.10 1.85 20151214 051226 6.82 1.84 20151214 051227 6.52 1.82 20151214 051228 6.23 1.81 20151214 051229 6.00 1.79 20151214 051230 5.69 1.78 20151214 051231 5.36 1.76 20151214 051232 5.02 1.74 20151214 051233 4.70 1.72 20151214 051234 4.37 1.71 20151214 051235 4.28 1.71 20151214 051236 4.39 1.71 20151214 051237 4.52 1.72 20151214 051238 4.62 1.73 20151214 051239 4.75 1.73 20151214 051240 4.90 1.73 20151214 051241 5.06 1.73 20151214 051242 5.21 1.73 20151214 051243 5.37 1.73 20151214 051244 5.56 1.72 20151214 051245 5.81 1.72 20151214 051246 6.19 1.71 20151214 051247 6.55 1.70 20151214 051248 6.84 1.69 20151214 051249 7.19 1.68 20151214 051251 7.54 1.67 20151214 051252 7.87 1.67 20151214 051253 8.20 1.66 20151214 051254 8.50 1.66 20151214 051255 8.76 1.67 20151214 051256 8.98 1.68 20151214 051257 9.15 1.72 20151214 051258 9.32 1.76 20151214 051259 9.48 1.80 20151214 051300 9.59 1.83 20151214 051301 9.74 1.86 20151214 051302 9.84 1.90 20151214 051303 9.97 1.93 20151214 051304 10.10 1.95 20151214 051305 10.23 1.98 20151214 051306 10.35 2.01 20151214 051307 10.16 2.00 20151214 051308 9.94 1.99 20151214 051309 9.77 1.99 20151214 051310 9.62 1.98 20151214 051311 9.50 1.98 20151214 051312 9.37 1.98 20151214 051313 9.26 1.98 20151214 051314 9.16 1.98 20151214 051315 9.05 1.98 20151214 051316 8.98 1.98 20151214 051317 8.65 1.97 20151214 051318 8.23 1.95 20151214 051319 7.81 1.93 20151214 051320 7.39 1.92 20151214 051321 6.99 1.90 20151214 051322 6.54 1.89 20151214 051323 6.21 1.89 20151214 051324 5.84 1.89 20151214 051325 5.49 1.89 20151214 051326 5.16 1.89 20151214 051327 5.13 1.90 20151214 051328 5.36 1.92 20151214 051329 5.66 1.93 20151214 051330 6.04 1.95 20151214 051331 6.43 1.97 20151214 051332 6.85 1.98 20151214 051333 7.29 2.00 20151214 051334 7.75 2.02 20151214 051335 8.15 2.03 20151214 051336 8.64 2.05 20151214 051337 9.11 2.07 20151214 051338 9.49 2.10 20151214 051339 9.89 2.13 20151214 051340 10.21 2.16 20151214 051342 10.37 2.18 20151214 051343 10.50 2.20 20151214 051344 10.60 2.22 20151214 051345 10.67 2.24 20151214 051346 10.70 2.25 20151214 051347 10.69 2.26 20151214 051348 10.50 2.27 20151214 051349 10.14 2.25 20151214 051350 9.81 2.24 20151214 051351 9.62 2.23 20151214 051352 9.51 2.22 20151214 051353 9.49 2.21 20151214 051354 9.54 2.21 20151214 051355 9.68 2.21 20151214 051356 9.88 2.20 20151214 051357 10.15 2.20 20151214 051358 10.39 2.20 20151214 051359 10.37 2.21 20151214 051400 10.37 2.22 20151214 051401 10.38 2.23 20151214 051402 10.42 2.24 20151214 051403 10.46 2.25 20151214 051404 10.56 2.26 20151214 051405 10.65 2.27 20151214 051406 10.68 2.28 20151214 051407 10.71 2.28 20151214 051408 10.72 2.29 20151214 051409 10.62 2.27 20151214 051410 10.52 2.27 20151214 051411 10.42 2.26 20151214 051412 10.32 2.25 20151214 051413 10.22 2.25 20151214 051414 10.13 2.24 20151214 051415 10.04 2.24 20151214 051416 9.95 2.24 20151214 051417 9.86 2.24 20151214 051418 9.77 2.24 20151214 051419 9.58 2.24 20151214 051420 9.46 2.24 20151214 051421 9.32 2.24 20151214 051422 9.21 2.23 20151214 051423 9.14 2.23 20151214 051424 9.11 2.23 20151214 051425 9.09 2.22 20151214 051426 9.11 2.22 20151214 051427 9.15 2.22 20151214 051428 9.23 2.21 20151214 051429 9.53 2.24 20151214 051430 9.85 2.27 20151214 051432 10.16 2.31 20151214 051433 10.47 2.34 20151214 051434 10.79 2.38 20151214 051435 11.10 2.42 20151214 051436 11.41 2.45 20151214 051437 11.72 2.49 20151214 051438 12.04 2.53 20151214 051439 12.30 2.56 20151214 051440 12.47 2.57 20151214 051441 12.55 2.58 20151214 051442 12.63 2.58 20151214 051443 12.71 2.58 20151214 051444 12.78 2.58 20151214 051445 12.87 2.57 20151214 051446 12.95 2.57 20151214 051447 13.04 2.56 20151214 051448 13.14 2.56 20151214 051449 13.24 2.55 20151214 051450 13.22 2.54 20151214 051451 13.12 2.52 20151214 051452 13.03 2.50 20151214 051453 12.95 2.48 20151214 051454 12.88 2.46 20151214 051455 12.83 2.44 20151214 051456 12.75 2.42 20151214 051457 12.67 2.40 20151214 051458 12.61 2.38 20151214 051459 12.57 2.35 20151214 051500 12.54 2.33 20151214 051501 12.50 2.32 20151214 051502 12.47 2.30 20151214 051503 12.43 2.29 20151214 051504 12.40 2.28 20151214 051505 12.37 2.27 20151214 051506 12.35 2.27 20151214 051507 12.33 2.26 20151214 051508 12.31 2.26 20151214 051509 12.29 2.25 20151214 051510 12.30 2.25 20151214 051511 12.34 2.26 20151214 051512 12.39 2.26 20151214 051513 12.45 2.27 20151214 051514 12.53 2.27 20151214 051515 12.62 2.28 20151214 051516 12.72 2.28 20151214 051517 12.83 2.29 20151214 051518 12.96 2.29 20151214 051519 13.10 2.30 20151214 051520 13.25 2.31 20151214 051521 13.38 2.31 20151214 051523 13.50 2.32 20151214 051524 13.63 2.33 20151214 051525 13.78 2.34 20151214 051526 13.93 2.35 20151214 051527 14.09 2.36 20151214 051528 14.26 2.37 20151214 051529 14.44 2.37 20151214 051530 14.62 2.37 20151214 051531 14.76 2.37 20151214 051532 14.64 2.38 20151214 051533 14.55 2.39 20151214 051534 14.48 2.39 20151214 051535 14.43 2.40 20151214 051536 14.41 2.41 20151214 051537 14.41 2.41 20151214 051538 14.43 2.42 20151214 051539 14.48 2.42 20151214 051540 14.55 2.43 20151214 051541 14.53 2.43 20151214 051542 14.42 2.43 20151214 051543 14.32 2.43 20151214 051544 14.22 2.44 20151214 051545 14.11 2.44 20151214 051546 14.01 2.45 20151214 051547 13.91 2.45 20151214 051548 13.79 2.47 20151214 051549 13.58 2.49 20151214 051550 13.38 2.51 20151214 051551 13.20 2.52 20151214 051552 13.36 2.56 20151214 051553 13.51 2.59 20151214 051554 13.65 2.62 20151214 051555 13.78 2.65 20151214 051556 13.90 2.67 20151214 051557 14.01 2.70 20151214 051558 14.11 2.73 20151214 051559 14.20 2.75 20151214 051600 14.27 2.77 20151214 051601 14.33 2.80 20151214 051602 14.44 2.83 20151214 051603 14.53 2.86 20151214 051604 14.62 2.89 20151214 051605 14.70 2.91 20151214 051606 14.77 2.94 20151214 051607 14.83 2.97 20151214 051608 14.91 3.00 20151214 051609 14.96 3.03 20151214 051610 15.00 3.06 20151214 051611 15.03 3.09 20151214 051613 14.98 3.08 20151214 051614 15.00 3.06 20151214 051615 15.08 3.05 20151214 051616 15.18 3.04 20151214 051617 15.28 3.03 20151214 051618 15.39 3.02 20151214 051619 15.49 3.01 20151214 051620 15.59 2.99 20151214 051621 15.69 2.98 20151214 051622 15.79 2.97 20151214 051623 15.62 2.95 20151214 051624 15.41 2.93 20151214 051625 15.21 2.90 20151214 051626 15.00 2.88 20151214 051627 14.80 2.86 20151214 051628 14.60 2.85 20151214 051629 14.40 2.83 20151214 051630 14.20 2.81 20151214 051631 14.00 2.79 20151214 051632 13.81 2.78 20151214 051633 13.70 2.78 20151214 051634 13.63 2.78 20151214 051635 13.58 2.78 20151214 051636 13.54 2.77 20151214 051637 13.51 2.77 20151214 051638 13.50 2.76 20151214 051639 13.49 2.75 20151214 051640 13.51 2.74 20151214 051641 13.56 2.73 20151214 051642 13.55 2.72 20151214 051643 13.54 2.72 20151214 051644 13.55 2.73 20151214 051645 13.55 2.73 20151214 051646 13.55 2.74 20151214 051647 13.55 2.74 20151214 051648 13.56 2.75 20151214 051649 13.56 2.76 20151214 051650 13.57 2.77 20151214 051651 13.57 2.77 20151214 051652 13.58 2.78 20151214 051653 13.52 2.79 20151214 051654 13.45 2.80 20151214 051655 13.38 2.81 20151214 051656 13.33 2.82 20151214 051657 13.29 2.83 20151214 051658 13.26 2.84 20151214 051659 13.24 2.85 20151214 051700 13.24 2.86 20151214 051701 13.24 2.87 20151214 051702 13.26 2.88 20151214 051704 13.29 2.90 20151214 051705 13.37 2.93 20151214 051706 13.45 2.96 20151214 051707 13.53 2.99 20151214 051708 13.61 3.02 20151214 051709 13.68 3.05 20151214 051710 13.74 3.07 20151214 051711 13.79 3.09 20151214 051712 13.87 3.11 20151214 051713 13.96 3.13 20151214 051714 13.90 3.14 20151214 051715 13.72 3.14 20151214 051716 13.53 3.15 20151214 051717 13.33 3.16 20151214 051718 13.10 3.17 20151214 051719 12.88 3.18 20151214 051720 12.65 3.19 20151214 051721 12.40 3.21 20151214 051722 12.15 3.22 20151214 051723 11.88 3.24 20151214 051724 11.82 3.24 20151214 051725 11.90 3.23 20151214 051726 11.97 3.22 20151214 051727 12.03 3.21 20151214 051728 12.07 3.20 20151214 051729 12.10 3.19 20151214 051730 12.11 3.19 20151214 051731 12.11 3.18 20151214 051732 12.12 3.16 20151214 051733 12.09 3.16 20151214 051734 12.03 3.16 20151214 051735 11.95 3.17 20151214 051736 11.93 3.18 20151214 051737 11.95 3.18 20151214 051738 11.96 3.19 20151214 051739 11.96 3.19 20151214 051740 11.96 3.19 20151214 051741 11.94 3.19 20151214 051742 11.92 3.19 20151214 051743 11.88 3.19 20151214 051744 11.79 3.18 20151214 051745 11.69 3.17 20151214 051746 11.60 3.16 20151214 051747 11.53 3.16 20151214 051748 11.49 3.15 20151214 051749 11.46 3.15 20151214 051750 11.46 3.14 20151214 051751 11.44 3.14 20151214 051752 11.47 3.14 20151214 051753 11.53 3.14 20151214 051755 11.66 3.16 20151214 051756 11.81 3.17 20151214 051757 11.95 3.18 20151214 051758 12.03 3.19 20151214 051759 12.14 3.20 20151214 051800 12.22 3.21 20151214 051801 12.29 3.21 20151214 051802 12.34 3.22 20151214 051803 12.36 3.22 20151214 051804 12.37 3.23 20151214 051805 12.30 3.23 20151214 051806 12.21 3.23 20151214 051807 12.13 3.24 20151214 051808 12.05 3.24 20151214 051809 11.99 3.25 20151214 051810 11.93 3.25 20151214 051811 11.88 3.26 20151214 051812 11.84 3.26 20151214 051813 11.80 3.27 20151214 051814 11.76 3.27 20151214 051815 11.77 3.28 20151214 051816 11.81 3.28 20151214 051817 11.85 3.28 20151214 051818 11.90 3.29 20151214 051819 11.95 3.29 20151214 051820 12.00 3.29 20151214 051821 12.07 3.30 20151214 051822 12.15 3.30 20151214 051823 12.23 3.31 20151214 051824 12.32 3.31 20151214 051825 12.38 3.30 20151214 051826 12.40 3.28 20151214 051827 12.44 3.27 20151214 051828 12.47 3.25 20151214 051829 12.51 3.24 20151214 051830 12.55 3.22 20151214 051831 12.57 3.21 20151214 051832 12.59 3.20 20151214 051833 12.61 3.19 20151214 051834 12.61 3.19 20151214 051835 12.43 3.17 20151214 051836 12.14 3.16 20151214 051837 11.86 3.14 20151214 051838 11.61 3.12 20151214 051839 11.38 3.11 20151214 051840 11.17 3.09 20151214 051841 10.99 3.08 20151214 051842 10.81 3.06 20151214 051843 10.67 3.05 20151214 051845 10.57 3.03 20151214 051846 10.66 3.01 20151214 051847 10.86 3.00 20151214 051848 11.03 2.97 20151214 051849 11.22 2.95 20151214 051850 11.40 2.93 20151214 051851 11.58 2.92 20151214 051852 11.75 2.90 20151214 051853 11.90 2.87 20151214 051854 12.04 2.85 20151214 051855 12.18 2.84 20151214 051856 12.28 2.83 20151214 051857 12.38 2.83 20151214 051858 12.50 2.83 20151214 051859 12.63 2.83 20151214 051900 12.78 2.84 20151214 051901 12.94 2.83 20151214 051902 13.12 2.83 20151214 051903 13.31 2.83 20151214 051904 13.52 2.84 20151214 051905 13.74 2.84 20151214 051906 13.57 2.82 20151214 051907 13.17 2.78 20151214 051908 12.77 2.75 20151214 051909 12.43 2.71 20151214 051910 12.12 2.68 20151214 051911 11.86 2.66 20151214 051912 11.63 2.63 20151214 051913 11.38 2.60 20151214 051914 11.22 2.57 20151214 051915 11.10 2.55 20151214 051916 10.95 2.52 20151214 051917 10.75 2.46 20151214 051918 10.46 2.40 20151214 051919 10.22 2.34 20151214 051920 9.95 2.27 20151214 051921 9.67 2.20 20151214 051922 9.35 2.12 20151214 051923 9.00 2.04 20151214 051924 8.65 1.95 20151214 051925 8.27 1.86 20151214 051926 7.75 1.81 20151214 051927 7.13 1.78 20151214 051928 6.52 1.75 20151214 051929 5.91 1.75 20151214 051930 5.32 1.74 20151214 051931 4.74 1.74 20151214 051932 4.18 1.73 20151214 051933 3.62 1.71 20151214 051934 3.08 1.70 20151214 051936 2.55 1.69 20151214 051937 2.41 1.69 20151214 051938 2.58 1.70 20151214 051939 2.79 1.71 20151214 051940 3.10 1.72 20151214 051941 3.46 1.73 20151214 051942 3.85 1.74 20151214 051943 4.20 1.75 20151214 051944 4.65 1.76 20151214 051945 5.13 1.76 20151214 051946 5.64 1.77 20151214 051947 6.11 1.78 20151214 051948 6.44 1.79 20151214 051949 6.85 1.79 20151214 051950 7.25 1.80 20151214 051951 7.63 1.80 20151214 051952 8.01 1.80 20151214 051953 8.31 1.80 20151214 051954 8.68 1.80 20151214 051955 9.03 1.80 20151214 051956 9.38 1.79 20151214 051957 8.97 1.79 20151214 051958 8.13 1.79 20151214 051959 7.31 1.80 20151214 052000 6.59 1.80 20151214 052001 5.94 1.81 20151214 052002 5.34 1.81 20151214 052003 4.85 1.82 20151214 052004 4.46 1.82 20151214 052005 4.16 1.83 20151214 052014 6.46 1.88 20151214 052015 6.70 1.87 20151214 052016 6.87 1.86 20151214 052017 7.02 1.86 20151214 052018 7.14 1.85 20151214 052019 7.26 1.85 20151214 052020 7.38 1.85 20151214 052021 7.47 1.84 20151214 052022 7.59 1.84 20151214 052023 7.72 1.84 20151214 052024 7.85 1.84 20151214 052025 7.95 1.84 20151214 052027 8.00 1.84 20151214 052028 7.95 1.85 20151214 052029 7.86 1.87 20151214 052030 7.80 1.88 20151214 052031 7.76 1.89 20151214 052032 7.76 1.90 20151214 052033 7.79 1.91 20151214 052034 7.84 1.91 20151214 052035 7.92 1.92 20151214 052036 8.03 1.92 20151214 052037 8.17 1.91 20151214 052038 8.27 1.91 20151214 052039 8.34 1.92 20151214 052040 8.40 1.92 20151214 052041 8.47 1.92 20151214 052042 8.51 1.93 20151214 052043 8.55 1.94 20151214 052044 8.59 1.94 20151214 052045 8.65 1.95 20151214 052046 8.69 1.96 20151214 052047 8.74 1.98 20151214 052048 8.80 1.98 20151214 052049 8.89 1.98 20151214 052050 9.01 1.98 20151214 052051 9.14 1.98 20151214 052052 9.29 1.97 20151214 052053 9.47 1.97 20151214 052054 9.64 1.97 20151214 052055 9.87 1.97 20151214 052056 10.11 1.98 20151214 052057 10.34 1.99 20151214 052058 10.32 1.99 20151214 052059 10.12 1.99 20151214 052100 9.96 2.00 20151214 052101 9.80 2.00 20151214 052102 9.65 2.01 20151214 052103 9.50 2.01 20151214 052104 9.33 2.01 20151214 052105 9.19 2.02 20151214 052106 9.06 2.02 20151214 052107 8.93 2.02 20151214 052108 8.93 2.02 20151214 052109 9.06 2.03 20151214 052110 9.19 2.03 20151214 052111 9.30 2.03 20151214 052112 9.39 2.04 20151214 052113 9.46 2.04 20151214 052114 9.54 2.04 20151214 052115 9.60 2.04 20151214 052117 9.64 2.05 20151214 052118 9.66 2.05 20151214 052119 9.66 2.05 20151214 052120 9.65 2.06 20151214 052121 9.64 2.06 20151214 052122 9.63 2.06 20151214 052125 9.61 2.05 20151214 052126 9.61 2.05 20151214 052127 9.60 2.04 20151214 052128 9.61 2.04 20151214 052129 9.61 2.03 20151214 052130 9.57 2.02 20151214 052131 9.51 2.01 20151214 052132 9.41 2.00 20151214 052133 9.32 1.99 20151214 052134 9.16 1.98 20151214 052135 8.97 1.96 20151214 052136 8.73 1.94 20151214 052137 8.56 1.93 20151214 052138 8.27 1.91 20151214 052139 8.10 1.90 20151214 052140 8.07 1.91 20151214 052141 8.09 1.92 20151214 052142 8.24 1.93 20151214 052143 8.37 1.93 20151214 052144 8.55 1.94 20151214 052145 8.79 1.94 20151214 052146 9.07 1.95 20151214 052147 9.42 1.96 20151214 052148 9.79 1.97 20151214 052149 9.91 1.96 20151214 052150 9.86 1.95 20151214 052151 9.82 1.94 20151214 052152 9.77 1.94 20151214 052153 9.72 1.94 20151214 052154 9.68 1.94 20151214 052155 9.62 1.94 20151214 052156 9.58 1.94 20151214 052157 9.52 1.94 20151214 052158 9.47 1.94 20151214 052159 9.54 1.96 20151214 052200 9.67 1.98 20151214 052201 9.82 1.99 20151214 052202 9.95 2.01 20151214 052203 10.08 2.03 20151214 052204 10.20 2.05 20151214 052205 10.33 2.06 20151214 052206 10.46 2.08 20151214 052208 10.58 2.10 20151214 052209 10.70 2.11 20151214 052210 10.53 2.12 20151214 052211 10.17 2.11 20151214 052212 9.82 2.11 20151214 052213 9.47 2.11 20151214 052214 9.12 2.11 20151214 052215 8.77 2.10 20151214 052216 8.43 2.10 20151214 052217 8.10 2.10 20151214 052218 7.76 2.10 20151214 052219 7.43 2.10 20151214 052220 7.33 2.09 20151214 052221 7.39 2.09 20151214 052222 7.42 2.09 20151214 052223 7.48 2.08 20151214 052224 7.53 2.08 20151214 052225 7.59 2.08 20151214 052226 7.65 2.08 20151214 052227 7.68 2.08 20151214 052228 7.75 2.07 20151214 052229 7.81 2.07 20151214 052230 7.83 2.07 20151214 052231 7.79 2.08 20151214 052232 7.72 2.08 20151214 052233 7.67 2.08 20151214 052234 7.60 2.08 20151214 052235 7.52 2.08 20151214 052236 7.44 2.08 20151214 052237 7.34 2.08 20151214 052238 7.25 2.08 20151214 052239 7.15 2.08 20151214 052240 7.02 2.08 20151214 052241 6.85 2.06 20151214 052242 6.68 2.05 20151214 052243 6.51 2.03 20151214 052244 6.34 2.01 20151214 052245 6.18 1.99 20151214 052246 6.01 1.97 20151214 052247 5.83 1.95 20151214 052248 5.69 1.93 20151214 052249 5.57 1.92 20151214 052250 5.60 1.93 20151214 052251 5.74 1.95 20151214 052252 5.87 1.97 20151214 052253 6.05 1.99 20151214 052254 6.24 2.01 20151214 052255 6.45 2.03 20151214 052256 6.68 2.04 20151214 052258 6.87 2.05 20151214 052259 7.11 2.07 20151214 052300 7.36 2.08 20151214 052301 7.44 2.08 20151214 052302 7.46 2.08 20151214 052303 7.53 2.08 20151214 052304 7.61 2.07 20151214 052305 7.77 2.07 20151214 052306 7.96 2.07 20151214 052307 8.18 2.07 20151214 052308 8.41 2.06 20151214 052309 8.65 2.06 20151214 052310 8.90 2.06 20151214 052311 9.01 2.06 20151214 052312 9.02 2.05 20151214 052313 9.04 2.05 20151214 052314 9.08 2.05 20151214 052315 9.13 2.04 20151214 052316 9.20 2.04 20151214 052317 9.24 2.04 20151214 052318 9.27 2.04 20151214 052319 9.29 2.03 20151214 052320 9.32 2.03 20151214 052321 9.12 2.02 20151214 052322 8.79 2.02 20151214 052323 8.46 2.01 20151214 052324 8.13 2.00 20151214 052325 7.80 1.98 20151214 052326 7.50 1.97 20151214 052327 7.17 1.96 20151214 052328 6.84 1.94 20151214 052329 6.51 1.93 20151214 052330 6.18 1.91 20151214 052331 6.13 1.89 20151214 052332 6.19 1.88 20151214 052333 6.26 1.86 20151214 052334 6.33 1.85 20151214 052335 6.40 1.84 20151214 052336 6.47 1.83 20151214 052337 6.60 1.82 20151214 052338 6.68 1.82 20151214 052339 6.75 1.81 20151214 052340 6.81 1.81 20151214 052341 6.72 1.81 20151214 052342 6.55 1.81 20151214 052343 6.46 1.81 20151214 052344 6.37 1.80 20151214 052345 6.32 1.80 20151214 052346 6.28 1.79 20151214 052347 6.27 1.79 20151214 052349 6.28 1.79 20151214 052350 6.30 1.79 20151214 052351 6.34 1.79 20151214 052352 6.25 1.80 20151214 052353 6.07 1.80 20151214 052354 5.88 1.80 20151214 052355 5.73 1.80 20151214 052356 5.54 1.80 20151214 052357 5.35 1.80 20151214 052358 5.17 1.80 20151214 052359 4.99 1.80 20151214 052400 4.81 1.80 20151214 052401 4.64 1.80 20151214 052402 4.57 1.80 20151214 052403 4.65 1.80 20151214 052404 4.73 1.80 20151214 052405 4.80 1.80 20151214 052406 4.87 1.80 20151214 052407 4.94 1.81 20151214 052408 5.01 1.81 20151214 052409 5.09 1.81 20151214 052410 5.16 1.81 20151214 052411 5.23 1.81 20151214 052412 5.38 1.81 20151214 052413 5.61 1.80 20151214 052414 5.86 1.80 20151214 052415 6.11 1.80 20151214 052416 6.31 1.80 20151214 052417 6.59 1.81 20151214 052418 6.87 1.81 20151214 052419 7.16 1.82 20151214 052420 7.46 1.82 20151214 052421 7.76 1.83 20151214 052422 7.93 1.83 20151214 052423 7.83 1.82 20151214 052424 7.79 1.82 20151214 052425 7.74 1.81 20151214 052426 7.67 1.81 20151214 052427 7.59 1.80 20151214 052428 7.50 1.80 20151214 052429 7.39 1.80 20151214 052430 7.23 1.80 20151214 052431 7.10 1.80 20151214 052432 7.02 1.81 20151214 052433 7.04 1.81 20151214 052434 7.07 1.82 20151214 052435 7.11 1.83 20151214 052436 7.16 1.83 20151214 052437 7.21 1.84 20151214 052438 7.22 1.84 20151214 052441 7.38 1.85 20151214 052442 7.46 1.86 20151214 052443 7.47 1.87 20151214 052444 7.41 1.87 20151214 052445 7.35 1.87 20151214 052446 7.29 1.87 20151214 052447 7.17 1.87 20151214 052448 7.11 1.87 20151214 052449 7.05 1.87 20151214 052450 6.99 1.86 20151214 052451 6.92 1.86 20151214 052452 6.85 1.85 20151214 052453 6.83 1.84 20151214 052454 6.89 1.83 20151214 052455 6.90 1.82 20151214 052456 6.98 1.82 20151214 052457 7.06 1.82 20151214 052458 7.14 1.81 20151214 052459 7.23 1.81 20151214 052500 7.33 1.81 20151214 052501 7.42 1.81 20151214 052502 7.53 1.81 20151214 052503 7.61 1.82 20151214 052504 7.52 1.82 20151214 052505 7.51 1.83 20151214 052506 7.50 1.83 20151214 052507 7.49 1.83 20151214 052508 7.48 1.84 20151214 052509 7.48 1.84 20151214 052510 7.48 1.85 20151214 052511 7.48 1.85 20151214 052512 7.48 1.85 20151214 052513 7.46 1.86 20151214 052514 7.37 1.85 20151214 052515 7.29 1.85 20151214 052516 7.19 1.85 20151214 052517 7.07 1.84 20151214 052518 6.92 1.83 20151214 052519 6.74 1.82 20151214 052520 6.55 1.81 20151214 052521 6.34 1.80 20151214 052522 6.11 1.79 20151214 052523 5.92 1.78 20151214 052524 5.99 1.78 20151214 052525 6.02 1.77 20151214 052526 6.04 1.77 20151214 052527 6.07 1.76 20151214 052528 6.10 1.76 20151214 052530 6.14 1.76 20151214 052531 6.18 1.75 20151214 052532 6.22 1.75 20151214 052533 6.26 1.74 20151214 052534 6.44 1.74 20151214 052535 6.67 1.73 20151214 052536 6.91 1.73 20151214 052537 7.11 1.72 20151214 052538 7.33 1.72 20151214 052539 7.54 1.71 20151214 052540 7.73 1.70 20151214 052541 7.90 1.70 20151214 052542 8.05 1.69 20151214 052543 8.18 1.68 20151214 052544 8.29 1.68 20151214 052545 8.10 1.68 20151214 052546 7.92 1.68 20151214 052547 7.75 1.68 20151214 052548 7.59 1.69 20151214 052549 7.45 1.69 20151214 052550 7.33 1.70 20151214 052551 7.21 1.71 20151214 052552 7.10 1.72 20151214 052553 7.02 1.73 20151214 052554 6.94 1.74 20151214 052555 6.89 1.74 20151214 052556 6.85 1.74 20151214 052557 6.80 1.74 20151214 052558 6.76 1.74 20151214 052559 6.73 1.74 20151214 052600 6.72 1.73 20151214 052601 6.72 1.72 20151214 052602 6.71 1.71 20151214 052603 6.71 1.70 20151214 052604 6.69 1.68 20151214 052605 6.71 1.66 20151214 052606 6.74 1.65 20151214 052607 6.79 1.63 20151214 052608 6.86 1.62 20151214 052609 6.95 1.60 20151214 052610 7.03 1.59 20151214 052611 7.14 1.58 20151214 052612 7.27 1.57 20151214 052613 7.43 1.57 20151214 052614 7.59 1.56 20151214 052615 7.64 1.57 20151214 052616 7.64 1.59 20151214 052617 7.63 1.61 20151214 052618 7.61 1.63 20151214 052619 7.58 1.66 20151214 052621 7.54 1.68 20151214 052622 7.49 1.70 20151214 052623 7.44 1.73 20151214 052624 7.38 1.75 20151214 052625 7.32 1.78 20151214 052626 7.39 1.77 20151214 052627 7.53 1.75 20151214 052628 7.66 1.73 20151214 052629 7.83 1.72 20151214 052630 8.01 1.70 20151214 052631 8.19 1.68 20151214 052632 8.39 1.66 20151214 052633 8.58 1.64 20151214 052634 8.78 1.62 20151214 052635 8.99 1.60 20151214 052636 9.17 1.60 20151214 052637 9.35 1.62 20151214 052638 9.54 1.63 20151214 052639 9.76 1.64 20151214 052640 9.99 1.65 20151214 052641 10.24 1.66 20151214 052642 10.51 1.67 20151214 052643 10.81 1.68 20151214 052644 11.12 1.69 20151214 052645 11.45 1.70 20151214 052646 11.49 1.70 20151214 052647 11.32 1.69 20151214 052648 11.20 1.68 20151214 052649 11.00 1.67 20151214 052650 10.78 1.66 20151214 052651 10.50 1.65 20151214 052652 10.18 1.64 20151214 052653 9.88 1.63 20151214 052654 9.59 1.62 20151214 052655 9.31 1.62 20151214 052656 9.10 1.62 20151214 052657 8.99 1.63 20151214 052658 8.87 1.64 20151214 052659 8.74 1.64 20151214 052700 8.60 1.65 20151214 052701 8.45 1.65 20151214 052702 8.29 1.64 20151214 052703 8.12 1.64 20151214 052704 7.93 1.63 20151214 052705 7.74 1.61 20151214 052706 7.59 1.60 20151214 052707 7.48 1.60 20151214 052708 7.38 1.59 20151214 052709 7.27 1.58 20151214 052710 7.15 1.58 20151214 052712 7.04 1.58 20151214 052713 6.93 1.57 20151214 052714 6.81 1.57 20151214 052715 6.69 1.56 20151214 052716 6.58 1.56 20151214 052717 6.50 1.56 20151214 052718 6.36 1.58 20151214 052719 6.24 1.60 20151214 052720 6.14 1.61 20151214 052721 6.06 1.63 20151214 052722 6.00 1.64 20151214 052723 5.96 1.65 20151214 052724 5.94 1.66 20151214 052725 5.94 1.66 20151214 052726 5.96 1.67 20151214 052727 5.99 1.68 20151214 052728 6.03 1.66 20151214 052729 6.08 1.65 20151214 052730 6.13 1.63 20151214 052731 6.18 1.62 20151214 052732 6.23 1.61 20151214 052733 6.28 1.61 20151214 052734 6.33 1.60 20151214 052735 6.38 1.59 20151214 052736 6.43 1.59 20151214 052737 6.51 1.59 20151214 052738 6.62 1.59 20151214 052739 6.74 1.59 20151214 052740 6.86 1.59 20151214 052741 6.95 1.59 20151214 052742 7.00 1.59 20151214 052743 7.02 1.59 20151214 052744 7.02 1.58 20151214 052745 6.99 1.58 20151214 052746 6.94 1.57 20151214 052747 6.87 1.56 20151214 052748 6.78 1.56 20151214 052749 6.67 1.56 20151214 052750 6.62 1.57 20151214 052751 6.59 1.57 20151214 052752 6.57 1.58 20151214 052753 6.58 1.59 20151214 052754 6.60 1.60 20151214 052755 6.65 1.61 20151214 052756 6.72 1.63 20151214 052757 6.81 1.64 20151214 052758 7.03 1.65 20151214 052759 7.37 1.66 20151214 052800 7.73 1.66 20151214 052802 8.12 1.67 20151214 052803 8.53 1.67 20151214 052804 8.97 1.67 20151214 052805 9.42 1.68 20151214 052806 9.71 1.68 20151214 052807 9.94 1.68 20151214 052808 10.14 1.68 20151214 052809 10.18 1.69 20151214 052810 10.19 1.71 20151214 052811 10.20 1.73 20151214 052812 10.23 1.74 20151214 052813 10.25 1.75 20151214 052814 10.28 1.76 20151214 052815 10.30 1.77 20151214 052816 10.26 1.78 20151214 052817 10.29 1.78 20151214 052818 10.28 1.78 20151214 052819 10.28 1.78 20151214 052820 10.17 1.77 20151214 052821 10.06 1.76 20151214 052822 9.96 1.76 20151214 052823 9.86 1.75 20151214 052824 9.69 1.74 20151214 052825 9.60 1.74 20151214 052826 9.52 1.74 20151214 052827 9.44 1.74 20151214 052828 9.37 1.74 20151214 052829 9.32 1.74 20151214 052830 9.57 1.76 20151214 052831 9.84 1.78 20151214 052832 10.12 1.80 20151214 052833 10.40 1.82 20151214 052834 10.69 1.85 20151214 052835 10.99 1.87 20151214 052836 11.32 1.89 20151214 052837 11.63 1.91 20151214 052838 11.95 1.93 20151214 052839 12.27 1.95 20151214 052840 12.15 1.95 20151214 052841 11.95 1.94 20151214 052842 11.70 1.93 20151214 052843 11.40 1.93 20151214 052844 11.05 1.92 20151214 052845 10.66 1.91 20151214 052846 10.22 1.89 20151214 052847 9.69 1.88 20151214 052848 9.16 1.86 20151214 052849 8.58 1.84 20151214 052850 8.18 1.83 20151214 052851 7.77 1.83 20151214 052853 7.31 1.82 20151214 052854 7.00 1.82 20151214 052855 6.71 1.82 20151214 052856 6.44 1.82 20151214 052857 6.20 1.82 20151214 052858 5.97 1.82 20151214 052859 5.78 1.82 20151214 052900 5.62 1.83 20151214 052901 5.66 1.82 20151214 052902 5.90 1.82 20151214 052903 6.13 1.80 20151214 052904 6.34 1.79 20151214 052905 6.54 1.78 20151214 052906 6.72 1.76 20151214 052907 6.89 1.74 20151214 052908 7.04 1.72 20151214 052909 7.19 1.70 20151214 052910 7.32 1.67 20151214 052911 7.33 1.65 20151214 052912 7.18 1.66 20151214 052913 7.03 1.67 20151214 052914 6.88 1.68 20151214 052915 6.73 1.70 20151214 052916 6.64 1.72 20151214 052917 6.59 1.74 20151214 052918 6.57 1.77 20151214 052919 6.57 1.78 20151214 052920 6.62 1.80 20151214 052921 6.65 1.82 20151214 052922 6.73 1.82 20151214 052923 6.84 1.81 20151214 052924 6.92 1.80 20151214 052925 7.00 1.79 20151214 052926 7.07 1.78 20151214 052927 7.17 1.77 20151214 052928 7.24 1.76 20151214 052929 7.30 1.74 20151214 052930 7.35 1.72 20151214 052931 7.43 1.70 20151214 052932 7.49 1.69 20151214 052933 7.54 1.68 20151214 052934 7.59 1.67 20151214 052935 7.61 1.66 20151214 052936 7.63 1.66 20151214 052937 7.62 1.65 20151214 052938 7.66 1.65 20151214 052939 7.69 1.65 20151214 052940 7.72 1.65 20151214 052941 7.78 1.65 20151214 052943 7.68 1.65 20151214 052944 7.48 1.66 20151214 052945 7.34 1.66 20151214 052946 7.10 1.66 20151214 052947 6.84 1.66 20151214 052948 6.57 1.66 20151214 052949 6.27 1.66 20151214 052950 5.95 1.66 20151214 052951 5.61 1.67 20151214 052952 5.24 1.67 20151214 052953 4.97 1.67 20151214 052954 4.82 1.67 20151214 052955 4.67 1.67 20151214 052956 4.56 1.68 20151214 052957 4.46 1.68 20151214 052958 4.36 1.68 20151214 052959 4.29 1.68 20151214 053000 4.22 1.69 20151214 053001 4.18 1.68 20151214 053002 4.13 1.67 20151214 053003 4.09 1.66 20151214 053004 4.04 1.64 20151214 053005 3.99 1.62 20151214 053006 3.94 1.61 20151214 053007 3.89 1.59 20151214 053008 3.85 1.58 20151214 053009 3.80 1.57 20151214 053010 3.75 1.56 20151214 053011 3.70 1.56 20151214 053012 3.64 1.55 20151214 053013 3.59 1.55 20151214 053014 3.46 1.55 20151214 053015 3.36 1.56 20151214 053016 3.26 1.57 20151214 053017 3.19 1.57 20151214 053018 3.15 1.58 20151214 053019 3.14 1.58 20151214 053020 3.19 1.58 20151214 053021 3.25 1.58 20151214 053022 3.28 1.59 20151214 053023 3.29 1.59 20151214 053024 3.25 1.59 20151214 053025 3.12 1.60 20151214 053026 2.98 1.60 20151214 053027 2.83 1.60 20151214 053028 2.70 1.61 20151214 053029 2.54 1.61 20151214 053030 2.37 1.62 20151214 053031 2.21 1.62 20151214 053032 2.05 1.63 20151214 053034 1.93 1.63 20151214 053035 1.85 1.64 20151214 053036 1.93 1.64 20151214 053037 2.05 1.65 20151214 053038 2.22 1.65 20151214 053039 2.40 1.66 20151214 053040 2.63 1.66 20151214 053041 2.86 1.67 20151214 053042 3.10 1.67 20151214 053043 3.35 1.68 20151214 053044 3.58 1.68 20151214 053045 3.81 1.69 20151214 053046 3.72 1.68 20151214 053047 3.58 1.67 20151214 053048 3.47 1.67 20151214 053049 3.35 1.66 20151214 053050 3.22 1.66 20151214 053051 3.13 1.66 20151214 053052 3.03 1.66 20151214 053053 2.98 1.66 20151214 053054 2.94 1.66 20151214 053055 2.94 1.67 20151214 053056 2.89 1.69 20151214 053057 2.83 1.71 20151214 053058 2.74 1.73 20151214 053059 2.68 1.75 20151214 053100 2.62 1.76 20151214 053101 2.56 1.77 20151214 053102 2.47 1.78 20151214 053103 2.39 1.78 20151214 053104 2.25 1.79 20151214 053105 2.10 1.79 20151214 053106 1.97 1.80 20151214 053107 2.43 1.82 20151214 053108 3.09 1.84 20151214 053109 3.81 1.86 20151214 053110 4.57 1.88 20151214 053111 5.14 1.90 20151214 053112 5.89 1.93 20151214 053113 6.59 1.95 20151214 053114 7.31 1.97 20151214 053115 7.96 1.99 20151214 053116 8.63 2.02 20151214 053117 8.28 2.02 20151214 053118 7.68 2.03 20151214 053119 7.13 2.03 20151214 053120 6.69 2.04 20151214 053121 6.35 2.04 20151214 053122 6.17 2.05 20151214 053123 5.98 2.05 20151214 053125 5.84 2.05 20151214 053126 5.74 2.06 20151214 053127 5.72 2.07 20151214 053128 5.74 2.07 20151214 053129 5.78 2.08 20151214 053130 5.80 2.08 20151214 053131 5.78 2.09 20151214 053132 5.76 2.09 20151214 053133 5.73 2.10 20151214 053134 5.69 2.10 20151214 053135 5.64 2.11 20151214 053136 5.61 2.11 20151214 053137 5.58 2.12 20151214 053138 5.59 2.12 20151214 053139 5.74 2.12 20151214 053140 5.95 2.13 20151214 053141 6.20 2.13 20151214 053142 6.45 2.13 20151214 053143 6.68 2.13 20151214 053144 7.02 2.13 20151214 053145 7.36 2.13 20151214 053146 7.68 2.14 20151214 053147 8.00 2.14 20151214 053148 8.26 2.14 20151214 053149 8.39 2.15 20151214 053150 8.28 2.15 20151214 053151 8.17 2.16 20151214 053152 8.08 2.16 20151214 053153 8.02 2.16 20151214 053154 7.93 2.16 20151214 053155 7.86 2.17 20151214 053156 7.81 2.17 20151214 053157 7.73 2.17 20151214 053158 7.72 2.18 20151214 053159 7.68 2.18 20151214 053200 7.82 2.20 20151214 053201 8.00 2.22 20151214 053202 8.16 2.23 20151214 053203 8.30 2.25 20151214 053204 8.44 2.26 20151214 053205 8.58 2.28 20151214 053206 8.71 2.29 20151214 053207 8.80 2.29 20151214 053208 8.92 2.30 20151214 053209 9.02 2.30 20151214 053210 9.10 2.31 20151214 053211 9.14 2.31 20151214 053212 9.23 2.31 20151214 053213 9.36 2.32 20151214 053215 9.52 2.32 20151214 053216 9.72 2.33 20151214 053217 9.92 2.34 20151214 053218 10.17 2.35 20151214 053219 10.49 2.37 20151214 053220 10.84 2.39 20151214 053221 11.18 2.40 20151214 053222 11.10 2.40 20151214 053223 11.03 2.39 20151214 053224 10.96 2.39 20151214 053225 10.91 2.38 20151214 053226 10.88 2.39 20151214 053227 10.84 2.39 20151214 053228 10.81 2.39 20151214 053229 10.79 2.40 20151214 053230 10.78 2.41 20151214 053231 10.78 2.42 20151214 053232 10.76 2.42 20151214 053233 10.74 2.41 20151214 053234 10.72 2.40 20151214 053235 10.71 2.38 20151214 053236 10.69 2.37 20151214 053237 10.67 2.35 20151214 053238 10.66 2.33 20151214 053239 10.65 2.31 20151214 053240 10.63 2.30 20151214 053241 10.64 2.29 20151214 053242 10.67 2.29 20151214 053243 10.54 2.31 20151214 053244 10.42 2.33 20151214 053245 10.31 2.34 20151214 053246 10.25 2.35 20151214 053247 10.19 2.36 20151214 053248 10.14 2.36 20151214 053249 10.11 2.36 20151214 053250 10.11 2.36 20151214 053251 10.09 2.35 20151214 053252 10.11 2.33 20151214 053253 10.13 2.32 20151214 053254 10.08 2.31 20151214 053255 10.00 2.31 20151214 053256 9.91 2.30 20151214 053257 9.80 2.29 20151214 053258 9.60 2.30 20151214 053259 9.40 2.31 20151214 053300 9.22 2.31 20151214 053301 9.10 2.31 20151214 053302 8.96 2.31 20151214 053303 8.85 2.30 20151214 053304 8.89 2.32 20151214 053306 8.89 2.32 20151214 053307 8.86 2.33 20151214 053308 8.80 2.34 20151214 053309 8.70 2.34 20151214 053310 8.56 2.35 20151214 053311 8.38 2.35 20151214 053312 8.15 2.35 20151214 053313 7.92 2.34 20151214 053314 7.63 2.33 20151214 053315 7.42 2.33 20151214 053316 7.66 2.33 20151214 053317 7.93 2.33 20151214 053318 8.17 2.33 20151214 053319 8.40 2.34 20151214 053320 8.59 2.34 20151214 053321 8.79 2.34 20151214 053322 8.97 2.34 20151214 053323 9.12 2.35 20151214 053324 9.29 2.35 20151214 053325 9.43 2.35 20151214 053326 9.66 2.36 20151214 053327 9.84 2.37 20151214 053328 10.03 2.37 20151214 053329 10.20 2.38 20151214 053330 10.30 2.38 20151214 053331 10.41 2.37 20151214 053332 10.48 2.37 20151214 053333 10.53 2.37 20151214 053334 10.56 2.38 20151214 053335 10.59 2.38 20151214 053336 10.59 2.38 20151214 053337 10.53 2.40 20151214 053338 10.49 2.41 20151214 053339 10.48 2.42 20151214 053340 10.47 2.43 20151214 053341 10.50 2.43 20151214 053342 10.54 2.44 20151214 053343 10.59 2.44 20151214 053344 10.68 2.44 20151214 053345 10.79 2.44 20151214 053346 10.92 2.43 20151214 053347 10.97 2.43 20151214 053348 10.92 2.44 20151214 053349 10.74 2.46 20151214 053350 10.53 2.48 20151214 053351 10.32 2.50 20151214 053352 10.10 2.51 20151214 053353 9.95 2.52 20151214 053354 9.81 2.53 20151214 053356 9.70 2.53 20151214 053357 9.61 2.53 20151214 053358 9.54 2.52 20151214 053359 9.50 2.51 20151214 053400 9.47 2.50 20151214 053401 9.47 2.49 20151214 053402 9.47 2.48 20151214 053403 9.49 2.47 20151214 053404 9.55 2.46 20151214 053405 9.63 2.46 20151214 053406 9.74 2.46 20151214 053407 9.88 2.47 20151214 053408 10.02 2.48 20151214 053409 10.15 2.50 20151214 053410 9.97 2.52 20151214 053411 9.82 2.54 20151214 053412 9.72 2.55 20151214 053413 9.61 2.56 20151214 053414 9.54 2.56 20151214 053415 9.49 2.56 20151214 053416 9.45 2.56 20151214 053417 9.42 2.55 20151214 053418 9.43 2.54 20151214 053419 9.48 2.52 20151214 053420 9.46 2.51 20151214 053421 9.39 2.51 20151214 053422 9.21 2.53 20151214 053423 9.05 2.54 20151214 053424 8.98 2.55 20151214 053425 8.87 2.56 20151214 053426 8.81 2.57 20151214 053427 8.73 2.58 20151214 053428 8.70 2.58 20151214 053429 8.68 2.58 20151214 053430 8.63 2.58 20151214 053431 8.65 2.58 20151214 053432 8.75 2.58 20151214 053433 8.82 2.58 20151214 053434 8.90 2.59 20151214 053435 9.02 2.60 20151214 053436 9.12 2.61 20151214 053437 9.15 2.62 20151214 053438 9.13 2.63 20151214 053439 9.09 2.64 20151214 053440 9.05 2.64 20151214 053441 8.99 2.65 20151214 053442 8.69 2.64 20151214 053443 8.41 2.64 20151214 053444 8.06 2.64 20151214 053445 7.76 2.64 20151214 053447 7.39 2.65 20151214 053448 7.03 2.65 20151214 053449 6.70 2.66 20151214 053450 6.31 2.67 20151214 053451 5.98 2.68 20151214 053452 5.55 2.70 20151214 053453 5.18 2.72 20151214 053454 5.12 2.73 20151214 053455 5.06 2.74 20151214 053456 4.98 2.75 20151214 053457 4.89 2.75 20151214 053458 4.79 2.75 20151214 053459 4.66 2.74 20151214 053500 4.53 2.73 20151214 053501 4.39 2.71 20151214 053502 4.22 2.69 20151214 053503 4.08 2.67 20151214 053504 3.93 2.63 20151214 053505 4.07 2.63 20151214 053506 4.19 2.62 20151214 053507 4.30 2.62 20151214 053508 4.39 2.64 20151214 053509 4.38 2.65 20151214 053510 4.47 2.68 20151214 053511 4.46 2.69 20151214 053512 4.55 2.71 20151214 053513 4.60 2.73 20151214 053514 4.67 2.75 20151214 053515 4.73 2.77 20151214 053516 4.70 2.78 20151214 053517 4.65 2.80 20151214 053518 4.66 2.82 20151214 053519 4.59 2.84 20151214 053520 4.60 2.86 20151214 053521 4.54 2.88 20151214 053522 4.60 2.89 20151214 053523 4.64 2.90 20151214 053524 4.69 2.90 20151214 053525 4.74 2.91 20151214 053526 4.75 2.91 20151214 053527 4.86 2.91 20151214 053528 4.90 2.90 20151214 053529 4.99 2.91 20151214 053530 5.00 2.91 20151214 053531 5.08 2.91 20151214 053532 5.07 2.92 20151214 053533 5.09 2.93 20151214 053534 5.16 2.95 20151214 053535 5.14 2.96 20151214 053536 5.21 2.98 20151214 053538 5.22 2.99 20151214 053539 5.30 3.01 20151214 053540 5.40 3.03 20151214 053541 5.52 3.05 20151214 053542 5.61 3.06 20151214 053543 5.78 3.08 20151214 053544 5.88 3.10 20151214 053545 6.03 3.12 20151214 053546 6.20 3.14 20151214 053547 6.30 3.16 20151214 053548 6.45 3.18 20151214 053549 6.54 3.19 20151214 053550 6.58 3.19 20151214 053551 6.62 3.18 20151214 053552 6.74 3.18 20151214 053553 6.86 3.17 20151214 053554 7.04 3.17 20151214 053555 7.23 3.17 20151214 053556 7.48 3.18 20151214 053557 7.72 3.18 20151214 053558 8.06 3.19 20151214 053559 8.35 3.20 20151214 053600 8.69 3.21 20151214 053601 8.75 3.22 20151214 053602 8.75 3.22 20151214 053603 8.70 3.22 20151214 053604 8.53 3.22 20151214 053605 8.34 3.22 20151214 053606 8.18 3.23 20151214 053607 8.06 3.23 20151214 053608 7.97 3.23 20151214 053609 7.92 3.24 20151214 053610 7.90 3.24 20151214 053611 7.92 3.24 20151214 053612 8.02 3.25 20151214 053613 8.07 3.26 20151214 053614 8.11 3.26 20151214 053615 8.10 3.26 20151214 053616 8.06 3.26 20151214 053617 8.04 3.26 20151214 053618 8.07 3.26 20151214 053619 8.10 3.26 20151214 053620 8.12 3.27 20151214 053621 8.13 3.27 20151214 053622 8.15 3.27 20151214 053623 8.44 3.28 20151214 053624 8.77 3.29 20151214 053625 9.01 3.30 20151214 053626 9.27 3.30 20151214 053628 9.44 3.30 20151214 053629 9.63 3.30 20151214 053630 9.74 3.30 20151214 053631 9.83 3.30 20151214 053632 9.86 3.30 20151214 053633 9.91 3.30 20151214 053634 9.89 3.30 20151214 053635 9.79 3.31 20151214 053636 9.71 3.31 20151214 053637 9.62 3.31 20151214 053638 9.57 3.32 20151214 053639 9.53 3.32 20151214 053640 9.54 3.33 20151214 053641 9.55 3.33 20151214 053642 9.61 3.33 20151214 053643 9.71 3.34 20151214 053644 9.87 3.34 20151214 053645 9.97 3.34 20151214 053646 10.00 3.35 20151214 053647 9.99 3.35 20151214 053648 9.94 3.36 20151214 053649 9.86 3.36 20151214 053650 9.76 3.36 20151214 053651 9.62 3.37 20151214 053652 9.46 3.37 20151214 053653 9.27 3.37 20151214 053654 9.04 3.38 20151214 053655 8.80 3.38 20151214 053656 8.61 3.38 20151214 053657 8.56 3.39 20151214 053658 8.76 3.39 20151214 053659 8.90 3.40 20151214 053700 9.04 3.40 20151214 053701 9.23 3.40 20151214 053702 9.36 3.41 20151214 053703 9.50 3.41 20151214 053704 9.60 3.41 20151214 053705 9.69 3.42 20151214 053706 9.80 3.42 20151214 053707 9.85 3.42 20151214 053708 9.89 3.43 20151214 053709 9.76 3.43 20151214 053710 9.63 3.43 20151214 053711 9.50 3.42 20151214 053712 9.37 3.42 20151214 053713 9.21 3.41 20151214 053714 9.08 3.40 20151214 053715 8.96 3.38 20151214 053716 8.84 3.37 20151214 053717 8.70 3.35 20151214 053719 8.61 3.32 20151214 053720 8.52 3.30 20151214 053721 8.51 3.31 20151214 053722 8.40 3.33 20151214 053723 8.31 3.34 20151214 053724 8.23 3.36 20151214 053725 8.12 3.37 20151214 053726 8.04 3.37 20151214 053727 7.93 3.38 20151214 053728 7.85 3.38 20151214 053729 7.77 3.37 20151214 053730 7.67 3.37 20151214 053731 7.59 3.36 20151214 053732 7.51 3.35 20151214 053733 7.67 3.34 20151214 053734 7.79 3.34 20151214 053735 7.89 3.33 20151214 053736 8.02 3.32 20151214 053737 8.10 3.31 20151214 053738 8.15 3.31 20151214 053739 8.23 3.30 20151214 053740 8.22 3.29 20151214 053741 8.23 3.28 20151214 053742 8.21 3.27 20151214 053743 8.19 3.26 20151214 053744 8.34 3.26 20151214 053745 8.78 3.27 20151214 053746 9.12 3.28 20151214 053747 9.50 3.29 20151214 053748 10.01 3.30 20151214 053749 10.43 3.30 20151214 053750 10.87 3.31 20151214 053751 11.48 3.32 20151214 053752 11.97 3.33 20151214 053753 12.50 3.33 20151214 053754 13.11 3.34 20151214 053755 13.34 3.35 20151214 053756 13.10 3.34 20151214 053757 12.95 3.33 20151214 053758 12.88 3.32 20151214 053759 12.79 3.32 20151214 053800 12.79 3.31 20151214 053801 12.85 3.30 20151214 053802 12.89 3.29 20151214 053803 13.01 3.28 20151214 053804 13.22 3.27 20151214 053805 13.36 3.27 20151214 053806 13.50 3.26 20151214 053807 13.52 3.25 20151214 053808 13.42 3.26 20151214 053810 13.35 3.26 20151214 053811 13.23 3.28 20151214 053812 13.14 3.30 20151214 053813 13.07 3.32 20151214 053814 12.95 3.35 20151214 053815 12.83 3.39 20151214 053816 12.76 3.44 20151214 053817 12.83 3.46 20151214 053818 12.95 3.48 20151214 053819 13.10 3.50 20151214 053820 13.37 3.51 20151214 053821 13.59 3.50 20151214 053822 13.79 3.49 20151214 053823 13.94 3.48 20151214 053824 14.11 3.48 20151214 053825 14.18 3.47 20151214 053826 14.23 3.46 20151214 053827 14.27 3.45 20151214 053828 14.29 3.44 20151214 053829 14.35 3.43 20151214 053830 14.37 3.42 20151214 053831 14.40 3.42 20151214 053832 14.49 3.42 20151214 053833 14.63 3.43 20151214 053834 14.67 3.44 20151214 053835 14.66 3.45 20151214 053836 14.61 3.46 20151214 053837 14.58 3.46 20151214 053838 14.53 3.44 20151214 053839 14.44 3.41 20151214 053840 14.35 3.38 20151214 053841 14.27 3.35 20151214 053842 14.19 3.32 20151214 053843 14.15 3.29 20151214 053844 14.07 3.25 20151214 053845 13.99 3.20 20151214 053846 13.91 3.16 20151214 053847 13.82 3.12 20151214 053848 13.67 3.08 20151214 053849 13.50 3.04 20151214 053850 13.26 2.99 20151214 053851 13.10 2.94 20151214 053852 12.94 2.89 20151214 053853 12.80 2.84 20151214 053854 12.71 2.79 20151214 053855 12.58 2.73 20151214 053856 12.55 2.68 20151214 053857 12.61 2.64 20151214 053858 12.96 2.62 20151214 053900 13.30 2.60 20151214 053901 13.68 2.57 20151214 053902 13.98 2.54 20151214 053903 14.27 2.51 20151214 053904 14.55 2.48 20151214 053905 14.83 2.44 20151214 053906 15.10 2.40 20151214 053907 15.36 2.36 20151214 053908 15.65 2.33 20151214 053909 15.71 2.33 20151214 053910 15.82 2.33 20151214 053911 15.95 2.34 20151214 053912 16.12 2.34 20151214 053913 16.32 2.34 20151214 053914 16.58 2.35 20151214 053915 16.85 2.35 20151214 053916 17.16 2.35 20151214 053917 17.53 2.36 20151214 053918 17.56 2.38 20151214 053919 17.57 2.40 20151214 053920 17.52 2.43 20151214 053921 17.56 2.44 20151214 053922 17.64 2.46 20151214 053923 17.72 2.47 20151214 053924 17.87 2.48 20151214 053925 18.02 2.48 20151214 053926 18.22 2.48 20151214 053927 18.28 2.50 20151214 053928 18.29 2.52 20151214 053929 18.26 2.55 20151214 053930 18.14 2.58 20151214 053931 18.07 2.61 20151214 053932 17.89 2.66 20151214 053933 17.75 2.70 20151214 053934 17.52 2.76 20151214 053935 17.36 2.82 20151214 053936 17.21 2.85 20151214 053937 17.14 2.87 20151214 053938 16.97 2.89 20151214 053939 16.77 2.91 20151214 053940 16.58 2.93 20151214 053941 16.31 2.95 20151214 053942 16.06 2.97 20151214 053943 15.73 2.99 20151214 053944 15.44 3.01 20151214 053945 15.18 3.00 20151214 053946 15.01 2.95 20151214 053947 14.90 2.92 20151214 053948 14.79 2.89 20151214 053949 14.69 2.86 20151214 053951 14.64 2.85 20151214 053952 14.58 2.83 20151214 053953 14.53 2.83 20151214 053954 14.49 2.83 20151214 053955 14.74 2.83 20151214 053956 15.05 2.83 20151214 053957 15.41 2.82 20151214 053958 15.80 2.82 20151214 053959 16.08 2.80 20151214 054000 16.28 2.78 20151214 054001 16.45 2.76 20151214 054002 16.59 2.75 20151214 054003 16.70 2.74 20151214 054004 16.79 2.75 20151214 054005 16.98 2.77 20151214 054006 17.25 2.77 20151214 054007 17.61 2.78 20151214 054008 18.04 2.78 20151214 054009 18.55 2.78 20151214 054010 19.15 2.77 20151214 054011 19.82 2.76 20151214 054012 19.93 2.81 20151214 054013 19.92 2.86 20151214 054014 19.91 2.92 20151214 054015 19.91 2.97 20151214 054016 19.91 3.01 20151214 054017 19.88 3.06 20151214 054018 19.88 3.10 20151214 054019 19.88 3.14 20151214 054020 19.97 3.17 20151214 054021 20.25 3.23 20151214 054022 20.55 3.28 20151214 054023 20.89 3.34 20151214 054024 21.19 3.39 20151214 054025 21.40 3.46 20151214 054026 21.56 3.52 20151214 054027 21.68 3.58 20151214 054028 21.71 3.65 20151214 054029 21.48 3.71 20151214 054030 21.30 3.76 20151214 054031 21.15 3.81 20151214 054032 21.02 3.87 20151214 054033 20.94 3.91 20151214 054034 20.89 3.95 20151214 054035 20.86 3.99 20151214 054036 20.86 4.03 20151214 054037 20.84 4.07 20151214 054038 20.70 4.11 20151214 054039 20.61 4.14 20151214 054041 20.59 4.18 20151214 054042 20.61 4.22 20151214 054043 20.68 4.25 20151214 054044 20.79 4.29 20151214 054045 21.04 4.33 20151214 054046 21.57 4.36 20151214 054047 22.07 4.39 20151214 054048 22.61 4.43 20151214 054049 23.04 4.47 20151214 054050 23.50 4.52 20151214 054051 23.85 4.56 20151214 054052 24.14 4.59 20151214 054053 24.59 4.63 20151214 054054 25.08 4.63 20151214 054055 25.63 4.64 20151214 054056 26.03 4.66 20151214 054057 26.48 4.69 20151214 054058 26.85 4.71 20151214 054059 27.20 4.76 20151214 054100 27.42 4.80 20151214 054101 27.62 4.83 20151214 054102 27.84 4.84 20151214 054103 28.16 4.86 20151214 054104 28.59 4.89 20151214 054105 28.88 4.89 20151214 054106 29.35 4.91 20151214 054107 29.71 4.93 20151214 054108 30.20 4.96 20151214 054109 29.64 4.94 20151214 054110 29.22 4.93 20151214 054111 28.77 4.92 20151214 054112 28.40 4.91 20151214 054113 28.13 4.90 20151214 054114 27.87 4.90 20151214 054115 27.69 4.91 20151214 054116 27.32 4.89 20151214 054117 26.86 4.85 20151214 054118 26.21 4.81 20151214 054119 25.46 4.77 20151214 054120 24.81 4.73 20151214 054121 24.17 4.69 20151214 054122 23.65 4.67 20151214 054123 23.09 4.63 20151214 054124 22.29 4.58 20151214 054125 21.53 4.53 20151214 054126 20.81 4.47 20151214 054127 20.12 4.41 20151214 054128 19.48 4.35 20151214 054129 18.86 4.28 20151214 054130 18.30 4.21 20151214 054132 18.12 4.14 20151214 054133 17.77 4.05 20151214 054134 17.41 3.96 20151214 054135 17.07 3.88 20151214 054136 16.71 3.80 20151214 054137 16.34 3.72 20151214 054138 15.94 3.64 20151214 054139 15.65 3.59 20151214 054140 15.39 3.55 20151214 054141 15.11 3.51 20151214 054142 14.83 3.48 20151214 054143 14.57 3.44 20151214 054144 14.30 3.42 20151214 054145 14.05 3.39 20151214 054146 14.01 3.35 20151214 054147 14.06 3.27 20151214 054148 14.10 3.20 20151214 054149 14.12 3.13 20151214 054150 14.14 3.07 20151214 054151 14.13 3.01 20151214 054152 14.14 2.94 20151214 054153 13.89 2.89 20151214 054154 13.63 2.83 20151214 054155 13.31 2.78 20151214 054156 13.05 2.73 20151214 054157 12.76 2.69 20151214 054158 12.46 2.65 20151214 054159 12.18 2.62 20151214 054200 12.17 2.54 20151214 054201 12.19 2.42 20151214 054202 12.19 2.32 20151214 054203 12.19 2.23 20151214 054204 12.20 2.13 20151214 054205 12.19 2.07 20151214 054206 12.12 2.00 20151214 054207 11.87 1.95 20151214 054208 11.60 1.89 20151214 054209 11.35 1.83 20151214 054210 11.09 1.76 20151214 054211 10.85 1.70 20151214 054212 10.60 1.63 20151214 054213 10.45 1.54 20151214 054214 10.44 1.47 20151214 054215 10.47 1.38 20151214 054216 10.50 1.30 20151214 054217 10.56 1.20 20151214 054218 10.67 1.11 20151214 054219 10.79 1.03 20151214 054220 10.70 0.96 20151214 054221 10.63 0.89 20151214 054223 10.62 0.83 20151214 054224 10.68 0.76 20151214 054225 10.75 0.69 20151214 054226 10.91 0.63 20151214 054227 10.88 0.53 20151214 054228 10.61 0.38 20151214 054229 10.31 0.23 20151214 054230 9.90 0.07 20151214 054231 9.45 -0.08 20151214 054232 9.06 -0.21 20151214 054233 8.78 -0.31 20151214 054234 8.65 -0.33 20151214 054235 8.61 -0.35 20151214 054236 8.57 -0.37 20151214 054237 8.58 -0.40 20151214 054238 8.72 -0.41 20151214 054239 8.84 -0.43 20151214 054240 9.06 -0.44 20151214 054241 9.31 -0.44 20151214 054242 9.43 -0.46 20151214 054243 9.48 -0.48 20151214 054244 9.52 -0.51 20151214 054245 9.45 -0.55 20151214 054246 9.43 -0.49 20151214 054247 9.41 -0.40 20151214 054248 9.37 -0.30 20151214 054249 9.21 -0.23 20151214 054250 9.02 -0.17 20151214 054251 8.77 -0.13 20151214 054252 8.32 -0.11 20151214 054253 7.69 -0.11 20151214 054254 6.96 -0.11 20151214 054255 6.30 -0.11 20151214 054256 5.60 -0.12 20151214 054257 4.90 -0.12 20151214 054258 4.30 -0.13 20151214 054259 3.98 -0.14 20151214 054300 3.66 -0.16 20151214 054301 3.41 -0.18 20151214 054302 3.40 -0.17 20151214 054303 3.32 -0.17 20151214 054304 2.94 -0.17 20151214 054305 2.40 -0.16 20151214 054306 1.92 -0.16 20151214 054307 1.50 -0.15 20151214 054308 1.16 -0.15 20151214 054309 0.99 -0.15 20151214 054310 1.12 -0.13 20151214 054311 1.49 -0.11 20151214 054313 1.91 -0.09 20151214 054314 2.51 -0.09 20151214 054315 3.08 -0.09 20151214 054316 3.84 -0.10 20151214 054317 4.40 -0.09 20151214 054318 4.75 -0.08 20151214 054319 5.11 -0.07 20151214 054320 5.49 -0.05 20151214 054321 5.85 -0.03 20151214 054322 6.29 -0.01 20151214 054323 6.35 0.07 20151214 054324 6.38 0.13 20151214 054325 6.42 0.20 20151214 054326 6.50 0.25 20151214 054327 6.60 0.29 20151214 054328 6.70 0.32 20151214 054329 6.56 0.37 20151214 054330 6.40 0.42 20151214 054331 6.23 0.48 20151214 054332 6.03 0.54 20151214 054333 5.83 0.59 20151214 054334 5.97 0.65 20151214 054335 6.79 0.69 20151214 054336 7.71 0.72 20151214 054337 8.65 0.75 20151214 054338 9.61 0.79 20151214 054339 10.59 0.82 20151214 054340 11.54 0.84 20151214 054341 12.50 0.86 20151214 054342 13.46 0.88 20151214 054343 14.42 0.90 20151214 054344 15.36 0.93 20151214 054345 16.13 0.97 20151214 054346 16.52 1.01 20151214 054347 16.81 1.06 20151214 054348 17.01 1.11 20151214 054349 17.08 1.16 20151214 054350 17.05 1.20 20151214 054351 16.72 1.25 20151214 054352 16.29 1.30 20151214 054353 15.77 1.37 20151214 054354 15.21 1.42 20151214 054355 14.58 1.48 20151214 054356 13.81 1.54 20151214 054357 12.90 1.60 20151214 054358 12.17 1.66 20151214 054359 11.43 1.72 20151214 054400 10.69 1.78 20151214 054401 10.02 1.83 20151214 054402 9.11 1.86 20151214 054404 8.18 1.89 20151214 054405 7.39 1.92 20151214 054406 6.58 1.95 20151214 054407 5.90 1.98 20151214 054408 5.74 1.98 20151214 054409 5.74 1.97 20151214 054410 5.73 1.97 20151214 054411 5.77 1.97 20151214 054412 5.76 1.96 20151214 054413 5.72 1.95 20151214 054414 5.78 1.94 20151214 054415 5.97 1.93 20151214 054416 6.27 1.91 20151214 054417 6.67 1.89 20151214 054418 7.04 1.86 20151214 054419 7.22 1.85 20151214 054420 7.31 1.85 20151214 054421 7.26 1.85 20151214 054422 7.08 1.86 20151214 054423 6.63 1.87 20151214 054424 5.13 1.89 20151214 054425 3.85 1.90 20151214 054426 2.83 1.91 20151214 054427 2.60 1.91 20151214 054428 3.47 1.91 20151214 054429 6.01 1.91 20151214 054430 8.32 1.89 20151214 054431 10.77 1.89 20151214 054432 13.24 1.88 20151214 054435 17.32 1.85 20151214 054436 18.06 1.84 20151214 054437 18.74 1.83 20151214 054438 19.36 1.83 20151214 054440 17.99 1.66 20151214 054441 17.32 1.57 20151214 054442 16.73 1.49 20151214 054443 16.13 1.41 20151214 054444 14.84 1.30 20151214 054445 13.69 1.20 20151214 054446 12.60 1.11 20151214 054447 11.56 1.02 20151214 054448 10.63 0.93 20151214 054449 10.12 0.87 20151214 054450 9.55 0.81 20151214 054451 9.02 0.76 20151214 054452 8.46 0.71 20151214 054453 7.90 0.67 20151214 054455 7.28 0.65 20151214 054456 6.72 0.63 20151214 054457 6.18 0.61 20151214 054458 5.58 0.59 20151214 054459 4.88 0.57 20151214 054500 3.92 0.56 20151214 054502 2.25 0.53 20151214 054503 1.85 0.51 20151214 054504 1.81 0.51 20151214 054505 1.84 0.52 20151214 054506 1.90 0.54 20151214 054507 2.01 0.56 20151214 054508 2.12 0.59 20151214 054509 2.53 0.59 20151214 054511 3.61 0.57 20151214 054512 4.18 0.56 20151214 054514 4.91 0.55 20151214 054516 5.26 0.55 20151214 054518 5.66 0.58 20151214 054519 5.92 0.63 20151214 054520 6.15 0.66 20151214 054521 6.37 0.70 20151214 054522 6.56 0.72 20151214 054524 7.43 0.70 20151214 054527 8.97 0.66 20151214 054528 9.08 0.68 20151214 054529 9.21 0.71 20151214 054531 9.51 0.75 20151214 054532 9.63 0.78 20151214 054533 9.76 0.80 20151214 054536 10.15 0.88 20151214 054537 10.17 0.86 20151214 054538 10.22 0.85 20151214 054539 10.31 0.83 20151214 054540 10.42 0.82 20151214 054541 10.44 0.81 20151214 054542 10.34 0.82 20151214 054545 10.24 0.83 20151214 054546 10.22 0.85 20151214 054547 11.71 0.88 20151214 054548 13.18 0.92 20151214 054549 14.75 0.96 20151214 054550 16.16 0.99 20151214 054551 17.86 1.00 20151214 054552 19.81 0.98 20151214 054553 21.91 0.95 20151214 054554 23.79 0.91 20151214 054555 25.39 0.88 20151214 054556 24.66 0.94 20151214 054557 24.13 1.00 20151214 054558 23.67 1.06 20151214 054559 23.30 1.14 20151214 054600 21.40 1.16 20151214 054601 18.98 1.15 20151214 054602 16.52 1.15 20151214 054603 14.45 1.15 20151214 054604 12.18 1.16 20151214 054605 10.23 1.16 20151214 054606 8.20 1.16 20151214 054608 4.85 1.16 20151214 054609 4.00 1.18 20151214 054610 3.25 1.21 20151214 054611 2.59 1.23 20151214 054613 2.23 1.24 20151214 054614 2.98 1.21 20151214 054615 3.73 1.19 20151214 054616 4.33 1.17 20151214 054617 4.87 1.16 20151214 054618 5.20 1.16 20151214 054619 5.51 1.16 20151214 054620 5.89 1.16 20151214 054621 6.30 1.15 20151214 054622 6.79 1.16 20151214 054623 7.31 1.16 20151214 054627 8.29 1.16 20151214 054629 7.87 1.15 20151214 054630 7.58 1.15 20151214 054631 7.26 1.14 20151214 054632 6.92 1.14 20151214 054633 6.54 1.15 20151214 054636 6.16 1.16 20151214 054641 6.08 1.09 20151214 054644 6.33 1.02 20151214 054645 6.55 1.04 20151214 054655 5.47 1.03 20151214 054656 5.72 1.02 20151214 054657 6.15 1.02 20151214 054658 6.59 1.01 20151214 054659 7.02 1.01 20151214 054700 7.45 0.98 20151214 054701 7.83 0.94 20151214 054702 8.24 0.90 20151214 054703 8.65 0.85 20151214 054709 9.98 0.87 20151214 054711 10.78 0.94 20151214 054715 9.37 0.86 20151214 054716 9.18 0.88 20151214 054717 9.29 0.97 20151214 054718 9.37 1.05 20151214 054719 9.43 1.12 20151214 054720 9.34 1.16 20151214 054721 8.91 1.12 20151214 054722 8.45 1.09 20151214 054723 8.00 1.05 20151214 054724 7.63 1.02 20151214 054726 7.51 0.99 20151214 054727 7.42 0.96 20151214 054728 7.34 0.93 20151214 054729 7.29 0.90 20151214 054730 7.29 0.85 20151214 054731 7.30 0.81 20151214 054732 7.35 0.76 20151214 054733 7.31 0.73 20151214 054734 7.09 0.73 20151214 054735 6.91 0.73 20151214 054736 6.74 0.73 20151214 054739 7.14 0.80 20151214 054740 7.38 0.83 20151214 054744 8.80 0.86 20151214 054745 9.41 0.88 20151214 054746 9.98 0.92 20151214 054747 10.69 0.96 20151214 054748 11.52 1.00 20151214 054749 11.96 1.02 20151214 054750 11.95 1.03 20151214 054751 11.83 1.04 20151214 054752 11.88 1.05 20151214 054753 11.03 1.05 20151214 054754 9.70 1.05 20151214 054755 8.07 1.05 20151214 054756 6.60 1.05 20151214 054757 5.45 1.02 20151214 054758 4.31 0.98 20151214 054759 3.41 0.94 20151214 054800 2.37 0.89 20151214 054801 2.01 0.89 20151214 054802 1.81 0.89 20151214 054803 1.60 0.89 20151214 054804 1.46 0.90 20151214 054805 1.47 0.89 20151214 054806 1.60 0.89 20151214 054807 1.83 0.89 20151214 054808 2.14 0.89 20151214 054809 2.47 0.89 20151214 054810 2.86 0.90 20151214 054811 3.24 0.91 20151214 054817 3.89 1.06 20151214 054818 3.92 1.03 20151214 054819 4.02 1.01 20151214 054820 4.14 0.98 20151214 054821 4.32 0.97 20151214 054822 4.57 0.97 20151214 054823 4.82 0.97 20151214 054824 5.10 0.97 20151214 054825 5.36 0.96 20151214 054826 5.51 0.93 20151214 054827 5.67 0.91 20151214 054828 5.85 0.88 20151214 054829 5.94 0.88 20151214 054830 6.03 0.88 20151214 054842 6.49 0.72 20151214 054843 6.56 0.71 20151214 054844 6.65 0.71 20151214 054847 6.37 0.81 20151214 054850 7.11 0.86 20151214 054851 7.51 0.87 20151214 054854 6.91 0.78 20151214 054855 6.58 0.74 20151214 055517 44.88 -0.51 20151214 055518 45.07 -0.61 20151214 055519 44.81 -0.74 20151214 055520 44.45 -0.92 20151214 055521 44.22 -1.12 20151214 055522 44.31 -1.36 20151214 055523 44.43 -1.58 20151214 055524 44.53 -1.79 20151214 055525 44.68 -1.97 20151214 055526 44.83 -2.15 20151214 055527 44.99 -2.30 20151214 055528 45.10 -2.41 20151214 055529 45.32 -2.53 20151214 055533 47.48 -2.80 20151214 055534 47.47 -2.89 20151214 055535 46.47 -3.04 20151214 055536 45.50 -3.19 20151214 055537 44.73 -3.33 20151214 055538 44.00 -3.47 20151214 055539 43.47 -3.61 20151214 055540 42.99 -3.74 20151214 055541 42.78 -3.88 20151214 055542 42.74 -4.04 20151214 055543 42.89 -4.21 20151214 055544 43.09 -4.36 20151214 055545 43.45 -4.52 20151214 055548 44.44 -4.83 20151214 055549 43.69 -5.08 20151214 055550 42.35 -5.36 20151214 055551 40.70 -5.70 20151214 055552 39.57 -5.98 20151214 055553 38.18 -6.29 20151214 055554 37.30 -6.59 20151214 055555 36.20 -6.90 20151214 055556 35.62 -7.11 20151214 055557 34.94 -7.32 20151214 055558 34.76 -7.51 20151214 055559 34.47 -7.70 20151214 055600 34.53 -7.85 20151214 055601 34.60 -8.03 20151214 055602 34.95 -8.20 20151214 055603 34.63 -8.21 20151214 055604 32.91 -8.25 20151214 055605 32.04 -8.29 20151214 055606 31.04 -8.39 20151214 055607 30.73 -8.49 20151214 055608 30.42 -8.66 20151214 055609 30.47 -8.85 20151214 055610 30.62 -8.92 20151214 055611 30.91 -9.02 20151214 055612 31.37 -9.12 20151214 055613 32.00 -9.28 20151214 055614 32.84 -9.47 20151214 055615 33.72 -9.63 20151214 055616 34.85 -9.87 20151214 055617 34.85 -9.82 20151214 055618 34.38 -9.65 20151214 055619 33.97 -9.52 20151214 055620 33.79 -9.42 20151214 055621 33.84 -9.36 20151214 055622 34.04 -9.35 20151214 055623 34.38 -9.37 20151214 055624 34.49 -9.39 20151214 055625 34.43 -9.41 20151214 055626 34.39 -9.40 20151214 055627 34.60 -9.45 20151214 055628 34.89 -9.51 20151214 055629 35.30 -9.57 20151214 055630 35.67 -9.62 20151214 055631 35.19 -9.51 20151214 055632 34.18 -9.31 20151214 055633 33.37 -9.12 20151214 055634 32.66 -8.95 20151214 055635 32.17 -8.79 20151214 055636 31.96 -8.68 20151214 055638 31.90 -8.56 20151214 055639 32.09 -8.47 20151214 055640 32.07 -8.33 20151214 055641 32.06 -8.16 20151214 055642 32.13 -8.01 20151214 055643 32.28 -7.90 20151214 055644 32.54 -7.79 20151214 055645 32.67 -7.67 20151214 055646 32.45 -7.50 20151214 055647 32.38 -7.34 20151214 055648 32.11 -7.18 20151214 055651 32.16 -6.73 20151214 055652 32.27 -6.62 20151214 055653 32.71 -6.51 20151214 055654 33.01 -6.43 20151214 055655 33.26 -6.32 20151214 055656 33.39 -6.20 20151214 055657 33.68 -6.09 20151214 055658 34.31 -5.95 20151214 055659 34.17 -5.76 20151214 055700 34.17 -5.57 20151214 055701 34.06 -5.43 20151214 055702 33.95 -5.31 20151214 055703 33.65 -5.13 20151214 055704 33.03 -4.97 20151214 055705 32.56 -4.82 20151214 055706 32.29 -4.65 20151214 055707 32.12 -4.53 20151214 055708 32.09 -4.42 20151214 055709 32.38 -4.29 20151214 055710 32.64 -4.21 20151214 055711 32.66 -4.09 20151214 055712 32.33 -3.93 20151214 055713 32.13 -3.77 20151214 055714 31.95 -3.65 20151214 055715 31.84 -3.55 20151214 055716 31.91 -3.44 20151214 055717 31.94 -3.37 20151214 055718 32.04 -3.31 20151214 055719 32.05 -3.21 20151214 055720 31.98 -3.12 20151214 055721 31.95 -3.03 20151214 055722 31.96 -2.95 20151214 055723 32.01 -2.87 20151214 055724 32.15 -2.77 20151214 055725 32.24 -2.67 20151214 055726 32.40 -2.59 20151214 055727 32.54 -2.50 20151214 055729 32.68 -2.39 20151214 055730 32.87 -2.28 20151214 055731 33.12 -2.19 20151214 055732 33.42 -2.09 20151214 055733 33.78 -2.01 20151214 055734 34.19 -1.93 20151214 055735 34.65 -1.85 20151214 055736 35.04 -1.75 20151214 055737 34.98 -1.62 20151214 055738 34.86 -1.47 20151214 055739 34.50 -1.23 20151214 055740 34.25 -1.01 20151214 055741 34.12 -0.79 20151214 055742 34.09 -0.58 20151214 055743 34.18 -0.38 20151214 055744 34.35 -0.23 20151214 055745 34.43 -0.08 20151214 055746 34.51 0.05 20151214 055747 34.68 0.19 20151214 055748 34.95 0.32 20151214 055749 35.33 0.45 20151214 055750 35.77 0.56 20151214 055751 36.04 0.68 20151214 055752 36.30 0.80 20151214 055753 36.57 0.91 20151214 055754 36.51 0.98 20151214 055755 36.50 1.07 20151214 055756 36.59 1.16 20151214 055757 36.77 1.26 20151214 055758 37.03 1.34 20151214 055759 37.39 1.44 20151214 055800 37.85 1.55 20151214 055801 38.38 1.63 20151214 055802 38.86 1.73 20151214 055803 38.94 1.80 20151214 055804 38.67 1.84 20151214 055805 38.42 1.90 20151214 055806 38.25 1.95 20151214 055807 38.10 2.03 20151214 055808 37.98 2.11 20151214 055809 37.93 2.18 20151214 055810 37.91 2.27 20151214 055811 37.90 2.33 20151214 055812 37.92 2.38 20151214 055813 38.06 2.42 20151214 055814 38.31 2.48 20151214 055815 38.67 2.53 20151214 055816 38.65 2.59 20151214 055817 38.39 2.64 20151214 055819 38.21 2.71 20151214 055820 38.00 2.77 20151214 055821 37.60 2.83 20151214 055822 36.96 2.86 20151214 055823 36.34 2.90 20151214 055824 35.91 2.94 20151214 055825 35.57 2.98 20151214 055826 35.29 3.03 20151214 055827 35.15 3.08 20151214 055828 35.08 3.13 20151214 055829 35.07 3.17 20151214 055830 35.01 3.20 20151214 055831 34.63 3.19 20151214 055832 34.37 3.19 20151214 055833 34.15 3.19 20151214 055834 33.93 3.20 20151214 055835 33.81 3.21 20151214 055836 33.73 3.22 20151214 055837 33.70 3.23 20151214 055838 33.69 3.25 20151214 055839 33.75 3.26 20151214 055840 33.90 3.27 20151214 055841 33.82 3.27 20151214 055842 33.56 3.27 20151214 055843 33.35 3.27 20151214 055844 33.15 3.27 20151214 055845 32.96 3.28 20151214 055846 32.79 3.28 20151214 055847 32.60 3.29 20151214 055848 32.45 3.31 20151214 055849 32.31 3.32 20151214 055850 32.05 3.33 20151214 055851 31.81 3.33 20151214 055852 31.59 3.34 20151214 055853 31.36 3.34 20151214 055854 31.16 3.34 20151214 055855 31.02 3.34 20151214 055856 30.92 3.34 20151214 055857 30.86 3.35 20151214 055858 30.84 3.36 20151214 055859 30.84 3.36 20151214 055900 30.70 3.36 20151214 055901 30.55 3.36 20151214 055902 30.38 3.36 20151214 055903 30.20 3.36 20151214 055904 30.00 3.37 20151214 055905 29.71 3.38 20151214 055906 29.37 3.38 20151214 055907 29.06 3.38 20151214 055908 28.79 3.39 20151214 055910 28.56 3.39 20151214 055911 28.28 3.38 20151214 055912 28.01 3.38 20151214 055913 27.72 3.38 20151214 055914 27.41 3.38 20151214 055915 27.09 3.39 20151214 055916 26.73 3.40 20151214 055917 26.38 3.41 20151214 055918 26.14 3.41 20151214 055919 25.94 3.42 20151214 055920 25.79 3.42 20151214 055921 25.68 3.41 20151214 055922 25.57 3.41 20151214 055923 25.45 3.41 20151214 055924 25.32 3.40 20151214 055925 25.21 3.41 20151214 055926 25.05 3.41 20151214 055927 24.88 3.42 20151214 055928 24.70 3.43 20151214 055929 24.50 3.45 20151214 055930 24.48 3.45 20151214 055931 24.52 3.45 20151214 055932 24.60 3.43 20151214 055933 24.60 3.42 20151214 055934 24.60 3.40 20151214 055935 24.53 3.39 20151214 055936 24.45 3.38 20151214 055937 24.30 3.36 20151214 055938 24.18 3.35 20151214 055939 23.97 3.34 20151214 055940 23.72 3.32 20151214 055941 23.50 3.31 20151214 055942 23.69 3.34 20151214 055943 23.87 3.37 20151214 055944 23.98 3.38 20151214 055945 24.11 3.40 20151214 055946 24.23 3.41 20151214 055947 24.28 3.41 20151214 055948 24.36 3.41 20151214 055949 24.42 3.40 20151214 055950 24.41 3.38 20151214 055951 24.44 3.36 20151214 055952 24.42 3.34 20151214 055953 24.45 3.35 20151214 055954 24.61 3.37 20151214 055955 24.77 3.39 20151214 055956 24.93 3.41 20151214 055957 25.09 3.42 20151214 055958 25.25 3.44 20151214 060000 25.40 3.46 20151214 060001 25.58 3.48 20151214 060002 25.73 3.49 20151214 060003 25.89 3.51 20151214 060004 26.01 3.52 20151214 060005 25.92 3.52 20151214 060006 26.00 3.53 20151214 060007 26.15 3.53 20151214 060008 26.26 3.54 20151214 060009 26.33 3.55 20151214 060010 26.49 3.57 20151214 060011 26.58 3.59 20151214 060012 26.62 3.61 20151214 060013 26.76 3.63 20151214 060014 26.79 3.66 20151214 060015 26.86 3.68 20151214 060016 26.95 3.69 20151214 060017 26.96 3.68 20151214 060018 26.82 3.67 20151214 060019 26.67 3.67 20151214 060020 26.57 3.66 20151214 060021 26.49 3.66 20151214 060022 26.40 3.66 20151214 060023 26.35 3.67 20151214 060024 26.34 3.68 20151214 060025 26.28 3.68 20151214 060026 26.27 3.70 20151214 060027 26.36 3.72 20151214 060028 26.51 3.76 20151214 060029 26.74 3.77 20151214 060030 27.04 3.78 20151214 060031 27.28 3.79 20151214 060032 27.56 3.80 20151214 060033 27.76 3.80 20151214 060034 27.96 3.80 20151214 060035 28.18 3.80 20151214 060036 28.35 3.80 20151214 060037 28.55 3.79 20151214 060038 28.68 3.78 20151214 060039 28.69 3.80 20151214 060040 28.72 3.83 20151214 060041 28.69 3.86 20151214 060042 28.67 3.90 20151214 060043 28.59 3.93 20151214 060044 28.49 3.95 20151214 060045 28.33 3.97 20151214 060046 28.19 3.99 20151214 060047 28.03 3.99 20151214 060048 27.84 4.00 20151214 060049 27.62 4.00 20151214 060051 27.39 3.99 20151214 060052 27.05 4.00 20151214 060053 26.61 4.01 20151214 060054 26.17 4.02 20151214 060055 25.71 4.03 20151214 060056 25.18 4.04 20151214 060057 24.66 4.04 20151214 060058 24.07 4.04 20151214 060059 23.49 4.04 20151214 060100 22.84 4.03 20151214 060101 22.21 4.03 20151214 060102 21.50 4.02 20151214 060103 20.70 4.01 20151214 060104 20.31 3.99 20151214 060105 19.98 3.95 20151214 060106 19.71 3.93 20151214 060107 19.41 3.90 20151214 060108 19.16 3.88 20151214 060109 18.89 3.86 20151214 060110 18.67 3.85 20151214 060111 18.42 3.83 20151214 060112 18.22 3.82 20151214 060113 18.04 3.81 20151214 060114 17.84 3.80 20151214 060115 17.63 3.79 20151214 060116 17.25 3.75 20151214 060117 16.81 3.69 20151214 060118 16.41 3.64 20151214 060119 16.06 3.59 20151214 060120 15.72 3.53 20151214 060121 15.47 3.48 20151214 060122 15.24 3.43 20151214 060123 15.09 3.38 20151214 060124 14.97 3.34 20151214 060125 14.91 3.30 20151214 060126 14.85 3.25 20151214 060127 14.78 3.22 20151214 060128 14.70 3.18 20151214 060129 14.68 3.15 20151214 060130 14.78 3.11 20151214 060131 14.84 3.07 20151214 060132 14.93 3.03 20151214 060133 15.00 2.99 20151214 060134 15.08 2.95 20151214 060135 15.14 2.91 20151214 060136 15.17 2.88 20151214 060137 15.25 2.84 20151214 060138 15.46 2.81 20151214 060139 15.66 2.79 20151214 060140 15.86 2.77 20151214 060142 16.01 2.75 20151214 060143 16.20 2.73 20151214 060144 16.38 2.72 20151214 060145 16.55 2.71 20151214 060146 16.71 2.70 20151214 060147 16.84 2.69 20151214 060148 17.00 2.68 20151214 060149 17.15 2.67 20151214 060150 17.30 2.66 20151214 060151 17.41 2.65 20151214 060152 17.58 2.64 20151214 060153 17.75 2.63 20151214 060154 17.92 2.62 20151214 060155 18.06 2.61 20151214 060156 18.24 2.60 20151214 060157 18.29 2.59 20151214 060158 18.32 2.59 20151214 060159 18.36 2.58 20151214 060200 18.40 2.57 20151214 060201 18.50 2.57 20151214 060202 18.62 2.57 20151214 060203 18.79 2.57 20151214 060204 18.94 2.56 20151214 060205 19.16 2.56 20151214 060206 19.41 2.55 20151214 060207 19.63 2.54 20151214 060208 19.94 2.52 20151214 060209 20.25 2.50 20151214 060210 20.54 2.49 20151214 060211 20.74 2.50 20151214 060212 20.92 2.52 20151214 060213 21.07 2.53 20151214 060214 21.25 2.55 20151214 060215 21.40 2.56 20151214 060216 21.59 2.57 20151214 060217 21.77 2.57 20151214 060218 21.92 2.57 20151214 060219 22.11 2.58 20151214 060220 22.26 2.58 20151214 060221 22.45 2.57 20151214 060222 22.60 2.57 20151214 060223 22.58 2.54 20151214 060224 22.58 2.51 20151214 060225 22.56 2.49 20151214 060226 22.55 2.46 20151214 060227 22.54 2.43 20151214 060228 22.53 2.40 20151214 060229 22.53 2.38 20151214 060230 22.52 2.35 20151214 060232 22.50 2.32 20151214 060233 22.49 2.29 20151214 060234 22.50 2.26 20151214 060235 22.63 2.23 20151214 060236 22.78 2.20 20151214 060237 22.90 2.18 20151214 060238 23.05 2.14 20151214 060239 23.18 2.11 20151214 060240 23.25 2.08 20151214 060241 23.31 2.05 20151214 060242 23.34 2.02 20151214 060243 23.37 1.99 20151214 060244 23.36 1.95 20151214 060245 23.32 1.92 20151214 060246 23.20 1.91 20151214 060247 23.13 1.89 20151214 060248 23.08 1.88 20151214 060249 23.06 1.86 20151214 060250 23.07 1.84 20151214 060251 23.10 1.83 20151214 060252 23.14 1.81 20151214 060253 23.22 1.80 20151214 060254 23.17 1.77 20151214 060255 23.05 1.75 20151214 060256 22.58 1.73 20151214 060257 21.87 1.73 20151214 060258 21.02 1.73 20151214 060259 20.14 1.73 20151214 060300 19.46 1.73 20151214 060301 18.63 1.72 20151214 060302 18.01 1.72 20151214 060303 17.31 1.72 20151214 060304 16.65 1.72 20151214 060305 16.19 1.72 20151214 060306 15.73 1.72 20151214 060307 15.74 1.72 20151214 060308 16.02 1.72 20151214 060309 16.48 1.74 20151214 060310 16.99 1.75 20151214 060311 17.58 1.77 20151214 060312 18.21 1.79 20151214 060313 18.78 1.81 20151214 060314 19.56 1.82 20151214 060315 20.32 1.84 20151214 060316 21.01 1.86 20151214 060317 21.94 1.88 20151214 060318 23.14 1.89 20151214 060319 24.77 1.90 20151214 060320 26.41 1.90 20151214 060321 27.89 1.90 20151214 060323 29.55 1.91 20151214 060324 31.22 1.91 20151214 060325 32.58 1.91 20151214 060326 34.23 1.92 20151214 060327 35.84 1.93 20151214 060328 37.19 1.95 20151214 060329 38.85 1.96 20151214 060330 40.79 1.98 20151214 060331 42.29 2.00 20151214 060332 43.93 2.01 20151214 060333 45.43 2.02 20151214 060334 46.50 2.02 20151214 060335 47.74 2.02 20151214 060336 48.48 2.01 20151214 060337 49.43 2.00 20151214 060338 50.24 1.99 20151214 060339 50.70 1.97 20151214 060340 50.30 1.95 20151214 060341 46.08 1.93 20151214 060342 42.54 1.92 20151214 060343 38.54 1.90 20151214 060344 34.66 1.88 20151214 060345 31.58 1.87 20151214 060346 27.96 1.85 20151214 060347 24.50 1.83 20151214 060348 21.83 1.81 20151214 060349 18.71 1.80 20151214 060350 15.99 1.78 20151214 060351 14.68 1.76 20151214 060352 13.92 1.74 20151214 060353 13.18 1.72 20151214 060354 12.46 1.69 20151214 060355 11.87 1.68 20151214 060356 11.19 1.65 20151214 060357 10.62 1.63 20151214 060358 10.22 1.61 20151214 060359 9.76 1.59 20151214 060400 9.34 1.56 20151214 060401 9.05 1.54 20151214 060402 8.87 1.52 20151214 060403 8.69 1.49 20151214 060404 8.54 1.47 20151214 060405 8.30 1.45 20151214 060406 8.03 1.42 20151214 060407 7.79 1.40 20151214 060408 7.46 1.37 20151214 060409 7.09 1.35 20151214 060411 6.34 1.30 20151214 060412 5.92 1.28 20151214 060414 5.66 1.29 20151214 060415 5.45 1.29 20151214 060416 5.23 1.30 20151214 060417 5.03 1.31 20151214 060418 4.87 1.32 20151214 060419 4.70 1.33 20151214 060420 4.54 1.34 20151214 060421 4.39 1.35 20151214 060422 4.26 1.35 20151214 060423 4.11 1.36 20151214 060424 4.04 1.36 20151214 060425 4.00 1.36 20151214 060426 3.97 1.35 20151214 060427 3.94 1.34 20151214 060428 3.90 1.33 20151214 060429 3.89 1.33 20151214 060430 3.89 1.32 20151214 060431 3.97 1.32 20151214 060432 4.06 1.32 20151214 060433 4.19 1.32 20151214 060434 4.34 1.33 20151214 060435 4.56 1.34 20151214 060436 4.84 1.36 20151214 060437 5.13 1.37 20151214 060438 5.43 1.38 20151214 060439 5.67 1.39 20151214 060440 5.96 1.40 20151214 060441 6.26 1.40 20151214 060442 6.57 1.41 20151214 060443 6.82 1.41 20151214 060444 7.12 1.41 20151214 060445 7.36 1.40 20151214 060446 7.48 1.40 20151214 060447 7.64 1.39 20151214 060448 7.73 1.40 20151214 060449 7.82 1.40 20151214 060450 7.90 1.39 20151214 060451 8.02 1.39 20151214 060452 8.16 1.39 20151214 060454 8.46 1.37 20151214 060455 8.66 1.36 20151214 060456 8.73 1.37 20151214 060457 8.77 1.38 20151214 060458 8.83 1.39 20151214 060459 8.91 1.40 20151214 060501 9.09 1.42 20151214 060506 9.64 1.46 20151214 060518 6.58 1.37 20151214 060519 6.37 1.38 20151214 060520 6.12 1.39 20151214 060521 5.91 1.40 20151214 060522 5.72 1.40 20151214 060523 5.59 1.41 20151214 060524 5.45 1.41 20151214 060525 5.35 1.40 20151214 060526 5.29 1.40 20151214 060527 5.26 1.40 20151214 060528 5.27 1.40 20151214 060529 5.44 1.39 20151214 060530 5.60 1.39 20151214 060532 5.86 1.39 20151214 060536 6.29 1.38 20151214 060537 6.36 1.38 20151214 060538 6.43 1.37 20151214 060539 6.21 1.37 20151214 060540 5.93 1.36 20151214 060543 4.66 1.35 20151214 060544 4.23 1.34 20151214 060545 3.92 1.33 20151214 060546 3.54 1.33 20151214 060547 3.20 1.33 20151214 060548 2.90 1.33 20151214 060549 2.72 1.33 20151214 060550 2.68 1.32 20151214 060551 2.64 1.32 20151214 060552 2.60 1.32 20151214 060553 2.54 1.31 20151214 060555 2.48 1.31 20151214 060556 2.38 1.31 20151214 060557 2.27 1.30 20151214 060558 2.13 1.30 20151214 060559 1.97 1.29 20151214 060600 1.81 1.29 20151214 060601 1.55 1.29 20151214 060602 1.28 1.28 20151214 060603 1.21 1.28 20151214 060604 1.25 1.28 20151214 060605 1.35 1.28 20151214 060606 1.52 1.27 20151214 060607 1.74 1.27 20151214 060608 1.99 1.27 20151214 060609 2.21 1.26 20151214 060610 2.49 1.26 20151214 060611 2.59 1.26 20151214 060612 2.37 1.26 20151214 060613 2.19 1.25 20151214 060614 2.08 1.25 20151214 060615 1.98 1.24 20151214 060616 1.91 1.24 20151214 060617 1.88 1.24 20151214 060618 1.90 1.23 20151214 060619 1.93 1.23 20151214 060620 2.02 1.22 20151214 060621 2.10 1.22 20151214 060622 2.14 1.21 20151214 060623 2.18 1.21 20151214 060624 2.28 1.20 20151214 060625 2.40 1.20 20151214 060626 2.56 1.20 20151214 060627 2.75 1.19 20151214 060628 2.95 1.20 20151214 060629 3.17 1.20 20151214 060630 3.35 1.20 20151214 060631 3.58 1.21 20151214 060632 3.77 1.21 20151214 060633 3.96 1.21 20151214 060634 4.16 1.21 20151214 060635 4.34 1.21 20151214 060636 4.58 1.21 20151214 060637 4.82 1.21 20151214 060638 5.09 1.21 20151214 060639 5.36 1.21 20151214 060640 5.66 1.21 20151214 060641 5.91 1.21 20151214 060642 5.98 1.21 20151214 060643 5.80 1.21 20151214 060645 5.61 1.22 20151214 060646 5.47 1.22 20151214 060647 5.32 1.23 20151214 060648 5.23 1.24 20151214 060649 5.13 1.25 20151214 060650 5.06 1.26 20151214 060651 5.00 1.28 20151214 060652 4.97 1.29 20151214 060653 4.96 1.32 20151214 060654 4.96 1.31 20151214 060655 4.94 1.31 20151214 060656 4.91 1.31 20151214 060657 4.86 1.30 20151214 060658 4.82 1.29 20151214 060659 4.77 1.29 20151214 060700 4.74 1.27 20151214 060701 4.73 1.26 20151214 060702 4.73 1.25 20151214 060703 4.83 1.23 20151214 060704 4.88 1.22 20151214 060705 4.87 1.22 20151214 060706 4.88 1.21 20151214 060707 4.87 1.21 20151214 060708 4.88 1.20 20151214 060709 4.88 1.19 20151214 060710 4.88 1.18 20151214 060711 4.90 1.16 20151214 060712 4.91 1.15 20151214 060713 4.93 1.13 20151214 060714 4.97 1.12 20151214 060715 5.12 1.12 20151214 060716 5.25 1.12 20151214 060717 5.38 1.13 20151214 060718 5.50 1.13 20151214 060719 5.62 1.14 20151214 060720 5.76 1.15 20151214 060721 5.89 1.16 20151214 060722 6.04 1.17 20151214 060723 6.16 1.18 20151214 060724 6.27 1.20 20151214 060725 6.32 1.19 20151214 060726 6.38 1.17 20151214 060727 6.44 1.15 20151214 060728 6.49 1.13 20151214 060729 6.55 1.11 20151214 060730 6.60 1.10 20151214 060731 6.65 1.08 20151214 060732 6.69 1.06 20151214 060733 6.73 1.05 20151214 060734 6.78 1.03 20151214 060736 6.94 1.02 20151214 060737 7.18 1.02 20151214 060738 7.43 1.02 20151214 060739 7.66 1.02 20151214 060740 7.85 1.02 20151214 060741 8.09 1.02 20151214 060742 8.31 1.02 20151214 060743 8.55 1.02 20151214 060744 8.78 1.02 20151214 060745 9.01 1.02 20151214 060746 9.11 1.03 20151214 060747 9.00 1.04 20151214 060748 8.89 1.05 20151214 060749 8.77 1.07 20151214 060750 8.65 1.08 20151214 060751 8.54 1.09 20151214 060752 8.43 1.10 20151214 060753 8.31 1.10 20151214 060754 8.22 1.10 20151214 060755 8.11 1.11 20151214 060756 8.00 1.11 20151214 060757 8.07 1.10 20151214 060758 8.16 1.10 20151214 060759 8.26 1.09 20151214 060800 8.37 1.08 20151214 060801 8.49 1.08 20151214 060802 8.60 1.07 20151214 060803 8.74 1.06 20151214 060804 8.89 1.06 20151214 060805 9.06 1.05 20151214 060806 9.25 1.04 20151214 060807 9.10 1.04 20151214 060808 8.86 1.04 20151214 060809 8.60 1.05 20151214 060810 8.37 1.05 20151214 060811 8.08 1.05 20151214 060812 7.75 1.05 20151214 060813 7.42 1.05 20151214 060814 7.08 1.05 20151214 060815 6.71 1.05 20151214 060816 6.30 1.06 20151214 060817 5.93 1.07 20151214 060818 5.65 1.08 20151214 060819 5.29 1.10 20151214 060820 4.97 1.12 20151214 060821 4.67 1.14 20151214 060822 4.38 1.16 20151214 060823 4.08 1.17 20151214 060824 3.81 1.19 20151214 060825 3.56 1.21 20151214 060827 3.35 1.22 20151214 060828 3.19 1.24 20151214 060829 3.38 1.24 20151214 060830 3.62 1.24 20151214 060831 3.86 1.24 20151214 060832 4.10 1.24 20151214 060833 4.31 1.24 20151214 060834 4.52 1.24 20151214 060835 4.71 1.24 20151214 060836 4.85 1.25 20151214 060837 5.01 1.26 20151214 060838 5.16 1.26 20151214 060839 5.14 1.26 20151214 060840 5.11 1.25 20151214 060841 5.10 1.25 20151214 060842 5.09 1.24 20151214 060843 5.08 1.24 20151214 060844 5.08 1.24 20151214 060845 5.08 1.24 20151214 060846 5.08 1.24 20151214 060847 5.09 1.25 20151214 060848 5.10 1.25 20151214 060849 5.16 1.26 20151214 060850 5.27 1.27 20151214 060851 5.40 1.28 20151214 060852 5.51 1.29 20151214 060853 5.52 1.29 20151214 060854 5.56 1.29 20151214 060855 5.56 1.29 20151214 060856 5.59 1.30 20151214 060857 5.60 1.30 20151214 060858 5.55 1.30 20151214 060859 5.51 1.30 20151214 060900 5.45 1.31 20151214 060901 5.39 1.32 20151214 060902 5.33 1.34 20151214 060903 5.27 1.35 20151214 060904 5.15 1.36 20151214 060905 5.08 1.38 20151214 060906 5.02 1.39 20151214 060907 4.95 1.41 20151214 060908 4.88 1.43 20151214 060909 4.79 1.45 20151214 060910 4.88 1.46 20151214 060911 5.00 1.47 20151214 060912 5.17 1.48 20151214 060913 5.37 1.48 20151214 060914 5.62 1.49 20151214 060915 5.80 1.49 20151214 060917 5.91 1.49 20151214 060918 6.03 1.48 20151214 060919 6.12 1.47 20151214 060920 6.12 1.46 20151214 060921 5.87 1.46 20151214 060922 5.53 1.45 20151214 060923 5.28 1.44 20151214 060924 5.03 1.44 20151214 060925 4.77 1.43 20151214 060926 4.51 1.43 20151214 060927 4.26 1.42 20151214 060928 4.01 1.42 20151214 060929 3.66 1.41 20151214 060930 3.40 1.40 20151214 060931 3.30 1.39 20151214 060932 3.22 1.38 20151214 060933 3.16 1.37 20151214 060934 3.12 1.36 20151214 060935 3.10 1.36 20151214 060936 3.04 1.35 20151214 060937 3.06 1.35 20151214 060938 3.10 1.35 20151214 060939 3.25 1.35 20151214 060940 3.45 1.36 20151214 060941 3.49 1.37 20151214 060942 3.49 1.37 20151214 060943 3.49 1.38 20151214 060944 3.51 1.38 20151214 060945 3.49 1.38 20151214 060946 3.47 1.38 20151214 060947 3.44 1.38 20151214 060948 3.40 1.38 20151214 060949 3.35 1.38 20151214 060950 3.29 1.37 20151214 060951 3.26 1.37 20151214 060952 3.22 1.37 20151214 060953 3.13 1.38 20151214 060954 3.01 1.38 20151214 060955 2.86 1.38 20151214 060956 2.70 1.38 20151214 060957 2.53 1.38 20151214 060958 2.37 1.38 20151214 060959 2.22 1.39 20151214 061000 2.12 1.39 20151214 061001 2.01 1.39 20151214 061002 1.84 1.39 20151214 061003 1.81 1.40 20151214 061004 2.01 1.40 20151214 061005 2.13 1.41 20151214 061006 2.26 1.41 20151214 061008 2.39 1.41 20151214 061009 2.52 1.42 20151214 061010 2.66 1.41 20151214 061011 2.80 1.41 20151214 061012 2.86 1.40 20151214 061013 2.82 1.39 20151214 061014 2.78 1.37 20151214 061015 2.74 1.36 20151214 061016 2.71 1.34 20151214 061017 2.68 1.32 20151214 061018 2.65 1.31 20151214 061019 2.69 1.29 20151214 061020 2.66 1.28 20151214 061021 2.64 1.26 20151214 061022 2.65 1.25 20151214 061023 2.64 1.25 20151214 061024 2.61 1.25 20151214 061025 2.57 1.25 20151214 061026 2.51 1.26 20151214 061027 2.44 1.26 20151214 061028 2.39 1.26 20151214 061029 2.39 1.27 20151214 061030 2.41 1.27 20151214 061031 2.44 1.28 20151214 061032 2.51 1.29 20151214 061033 2.66 1.29 20151214 061034 2.81 1.29 20151214 061035 2.96 1.29 20151214 061036 3.11 1.29 20151214 061037 3.26 1.28 20151214 061038 3.42 1.28 20151214 061039 3.57 1.27 20151214 061040 3.79 1.26 20151214 061041 3.96 1.25 20151214 061042 4.14 1.24 20151214 061043 3.99 1.26 20151214 061044 3.86 1.28 20151214 061045 3.72 1.29 20151214 061046 3.59 1.31 20151214 061047 3.46 1.33 20151214 061048 3.33 1.34 20151214 061049 3.19 1.36 20151214 061050 3.06 1.38 20151214 061051 2.92 1.39 20151214 061052 2.77 1.41 20151214 061053 2.77 1.41 20151214 061054 2.78 1.41 20151214 061055 2.82 1.41 20151214 061056 2.85 1.41 20151214 061058 2.90 1.41 20151214 061059 2.96 1.41 20151214 061100 3.03 1.41 20151214 061101 3.12 1.41 20151214 061102 3.21 1.41 20151214 061103 3.31 1.41 20151214 061104 3.39 1.41 20151214 061105 3.43 1.41 20151214 061106 3.45 1.41 20151214 061107 3.44 1.41 20151214 061108 3.41 1.41 20151214 061109 3.35 1.41 20151214 061110 3.27 1.41 20151214 061111 3.17 1.41 20151214 061112 3.04 1.41 20151214 061113 2.90 1.41 20151214 061114 2.91 1.42 20151214 061115 2.98 1.44 20151214 061116 3.04 1.46 20151214 061117 3.13 1.47 20151214 061118 3.24 1.49 20151214 061119 3.39 1.51 20151214 061120 3.55 1.52 20151214 061121 3.70 1.53 20151214 061122 3.86 1.54 20151214 061123 4.01 1.55 20151214 061124 4.08 1.55 20151214 061125 4.08 1.55 20151214 061126 4.08 1.54 20151214 061127 4.08 1.53 20151214 061128 4.08 1.53 20151214 061129 4.09 1.53 20151214 061130 4.09 1.52 20151214 061131 4.09 1.52 20151214 061132 4.09 1.51 20151214 061133 4.09 1.51 20151214 061134 4.17 1.51 20151214 061135 4.28 1.51 20151214 061136 4.40 1.52 20151214 061137 4.50 1.53 20151214 061138 4.60 1.54 20151214 061139 4.67 1.55 20151214 061140 4.76 1.57 20151214 061141 4.84 1.58 20151214 061142 4.92 1.60 20151214 061143 4.99 1.62 20151214 061144 5.08 1.63 20151214 061145 5.21 1.63 20151214 061146 5.34 1.63 20151214 061147 5.46 1.63 20151214 061149 5.59 1.63 20151214 061150 5.72 1.64 20151214 061151 5.85 1.64 20151214 061152 5.98 1.64 20151214 061153 6.12 1.64 20151214 061154 6.25 1.64 20151214 061155 6.37 1.65 20151214 061156 6.45 1.65 20151214 061157 6.54 1.66 20151214 061158 6.64 1.68 20151214 061159 6.73 1.69 20151214 061200 6.83 1.70 20151214 061201 6.93 1.72 20151214 061202 7.03 1.74 20151214 061203 7.13 1.76 20151214 061204 7.23 1.78 20151214 061205 7.29 1.79 20151214 061206 7.29 1.78 20151214 061207 7.28 1.77 20151214 061208 7.28 1.76 20151214 061209 7.28 1.75 20151214 061210 7.28 1.74 20151214 061211 7.25 1.72 20151214 061212 7.20 1.70 20151214 061213 7.16 1.68 20151214 061214 7.11 1.67 20151214 061215 7.06 1.66 20151214 061216 7.00 1.66 20151214 061217 6.94 1.66 20151214 061218 6.88 1.65 20151214 061219 6.82 1.65 20151214 061220 6.78 1.65 20151214 061221 6.72 1.65 20151214 061222 6.66 1.65 20151214 061223 6.61 1.65 20151214 061224 6.56 1.65 20151214 061225 6.49 1.65 20151214 061226 6.38 1.66 20151214 061227 6.28 1.67 20151214 061228 6.19 1.69 20151214 061229 6.12 1.70 20151214 061230 6.06 1.72 20151214 061231 6.04 1.73 20151214 061232 6.01 1.75 20151214 061233 6.01 1.77 20151214 061234 6.02 1.79 20151214 061235 6.05 1.80 20151214 061236 6.05 1.79 20151214 061237 6.06 1.77 20151214 061238 6.09 1.75 20151214 061240 6.10 1.73 20151214 061241 6.09 1.71 20151214 061242 6.06 1.69 20151214 061243 6.03 1.67 20151214 061244 5.97 1.65 20151214 061245 5.89 1.64 20151214 061246 5.79 1.62 20151214 061247 5.95 1.62 20151214 061248 6.13 1.62 20151214 061249 6.33 1.62 20151214 061250 6.54 1.62 20151214 061251 6.76 1.61 20151214 061252 6.98 1.61 20151214 061253 7.20 1.61 20151214 061254 7.41 1.61 20151214 061255 7.62 1.60 20151214 061256 7.82 1.60 20151214 061257 7.90 1.60 20151214 061258 7.98 1.60 20151214 061259 8.07 1.59 20151214 061300 8.17 1.59 20151214 061301 8.28 1.59 20151214 061302 8.40 1.59 20151214 061303 8.54 1.58 20151214 061304 8.68 1.58 20151214 061305 8.66 1.57 20151214 061306 8.63 1.56 20151214 061307 8.26 1.54 20151214 061308 8.00 1.51 20151214 061309 7.69 1.49 20151214 061310 7.41 1.47 20151214 061311 7.16 1.45 20151214 061312 6.94 1.43 20151214 061313 6.75 1.41 20151214 061314 6.59 1.39 20151214 061315 6.46 1.38 20151214 061316 6.36 1.36 20151214 061317 6.23 1.37 20151214 061318 6.09 1.37 20151214 061319 5.95 1.38 20151214 061320 5.82 1.39 20151214 061321 5.68 1.40 20151214 061322 5.55 1.41 20151214 061323 5.42 1.42 20151214 061324 5.29 1.44 20151214 061325 5.16 1.45 20151214 061326 5.03 1.47 20151214 061327 5.11 1.48 20151214 061328 5.19 1.48 20151214 061330 5.27 1.49 20151214 061331 5.36 1.49 20151214 061332 5.46 1.49 20151214 061333 5.57 1.48 20151214 061334 5.68 1.48 20151214 061335 5.75 1.48 20151214 061336 5.84 1.48 20151214 061337 5.91 1.47 20151214 061338 6.10 1.46 20151214 061339 6.32 1.45 20151214 061340 6.55 1.43 20151214 061341 6.80 1.42 20151214 061342 7.06 1.41 20151214 061343 7.33 1.40 20151214 061344 7.60 1.40 20151214 061345 7.88 1.39 20151214 061346 8.17 1.38 20151214 061347 8.46 1.38 20151214 061348 8.40 1.37 20151214 061349 8.25 1.37 20151214 061350 8.11 1.36 20151214 061351 7.96 1.34 20151214 061352 7.82 1.33 20151214 061353 7.67 1.32 20151214 061354 7.53 1.30 20151214 061355 7.38 1.29 20151214 061356 7.23 1.27 20151214 061357 7.08 1.25 20151214 061358 7.13 1.23 20151214 061359 7.22 1.21 20151214 061400 7.26 1.19 20151214 061401 7.31 1.17 20151214 061402 7.38 1.15 20151214 061403 7.47 1.13 20151214 061404 7.56 1.11 20151214 061405 7.67 1.10 20151214 061406 7.79 1.09 20151214 061407 7.92 1.07 20151214 061408 7.86 1.07 20151214 061409 7.76 1.06 20151214 061410 7.64 1.05 20151214 061411 7.51 1.04 20151214 061412 7.37 1.03 20151214 061413 7.23 1.02 20151214 061414 7.08 1.01 20151214 061415 6.94 0.99 20151214 061416 6.78 0.98 20151214 061417 6.61 0.96 20151214 061418 6.54 0.95 20151214 061419 6.50 0.94 20151214 061421 6.46 0.94 20151214 061422 6.45 0.93 20151214 061423 6.42 0.93 20151214 061424 6.39 0.92 20151214 061425 6.36 0.91 20151214 061426 6.33 0.91 20151214 061427 6.31 0.90 20151214 061428 6.38 0.90 20151214 061429 6.55 0.90 20151214 061430 6.70 0.90 20151214 061431 6.82 0.89 20151214 061432 6.92 0.89 20151214 061433 7.00 0.88 20151214 061434 7.05 0.88 20151214 061435 7.07 0.87 20151214 061436 7.07 0.86 20151214 061437 7.04 0.85 20151214 061438 6.99 0.84 20151214 061439 7.04 0.85 20151214 061440 7.08 0.86 20151214 061441 7.12 0.88 20151214 061442 7.16 0.89 20151214 061443 7.20 0.90 20151214 061444 7.29 0.92 20151214 061445 7.34 0.93 20151214 061446 7.39 0.94 20151214 061447 7.45 0.96 20151214 061448 7.51 0.97 20151214 061449 7.31 0.96 20151214 061450 7.10 0.94 20151214 061451 6.87 0.92 20151214 061452 6.66 0.90 20151214 061453 6.46 0.88 20151214 061454 6.28 0.86 20151214 061455 6.13 0.84 20151214 061456 5.93 0.81 20151214 061457 5.71 0.79 20151214 061458 5.48 0.77 20151214 061459 5.27 0.78 20151214 061501 4.89 0.80 20151214 061506 3.97 0.83 20151214 061507 3.80 0.83 20151214 061508 3.63 0.83 20151214 061509 3.45 0.83 20151214 061510 3.32 0.82 20151214 061512 3.17 0.81 20151214 061513 3.02 0.80 20151214 061514 2.90 0.79 20151214 061515 2.79 0.78 20151214 061516 2.72 0.78 20151214 061517 2.66 0.77 20151214 061518 2.63 0.76 20151214 061519 2.63 0.75 20151214 061520 2.48 0.74 20151214 061521 2.28 0.74 20151214 061522 2.06 0.73 20151214 061523 1.84 0.72 20151214 061524 1.59 0.72 20151214 061525 1.34 0.72 20151214 061526 1.13 0.72 20151214 061527 0.93 0.72 20151214 061528 0.75 0.72 20151214 061529 0.60 0.71 20151214 061530 0.78 0.71 20151214 061531 1.03 0.71 20151214 061532 1.27 0.71 20151214 061533 1.50 0.71 20151214 061534 1.71 0.71 20151214 061535 1.90 0.71 20151214 061536 2.09 0.71 20151214 061537 2.25 0.71 20151214 061538 2.40 0.71 20151214 061539 2.54 0.71 20151214 061540 2.72 0.70 20151214 061541 2.92 0.70 20151214 061542 3.07 0.70 20151214 061543 3.20 0.69 20151214 061544 3.30 0.69 20151214 061545 3.38 0.69 20151214 061546 3.50 0.68 20151214 061547 3.54 0.68 20151214 061548 3.56 0.68 20151214 061549 3.55 0.67 20151214 061550 3.65 0.68 20151214 061551 3.86 0.68 20151214 061552 4.06 0.68 20151214 061553 4.31 0.68 20151214 061554 4.57 0.68 20151214 061555 4.87 0.69 20151214 061556 5.17 0.69 20151214 061557 5.49 0.69 20151214 061558 5.83 0.69 20151214 061559 6.21 0.69 20151214 061600 6.54 0.70 20151214 061602 6.91 0.71 20151214 061603 7.33 0.72 20151214 061604 7.78 0.73 20151214 061605 8.27 0.75 20151214 061606 8.75 0.76 20151214 061607 9.27 0.77 20151214 061608 9.80 0.79 20151214 061609 10.34 0.80 20151214 061610 10.89 0.81 20151214 061611 10.82 0.82 20151214 061612 10.62 0.82 20151214 061613 10.39 0.82 20151214 061614 10.13 0.82 20151214 061615 9.86 0.82 20151214 061616 9.58 0.82 20151214 061617 9.28 0.82 20151214 061618 8.96 0.81 20151214 061619 8.65 0.81 20151214 061620 8.36 0.80 20151214 061621 8.10 0.80 20151214 061622 7.85 0.80 20151214 061623 7.65 0.80 20151214 061624 7.50 0.79 20151214 061625 7.45 0.79 20151214 061626 7.42 0.79 20151214 061627 7.47 0.78 20151214 061628 7.60 0.78 20151214 061629 7.79 0.78 20151214 061630 8.08 0.77 20151214 065246 5.06 0.07 20151214 065247 4.74 0.13 20151214 065248 4.41 0.19 20151214 065249 4.12 0.23 20151214 065250 3.74 0.27 20151214 065251 3.35 0.30 20151214 065252 2.93 0.32 20151214 065253 2.57 0.33 20151214 065254 2.18 0.35 20151214 065255 1.88 0.39 20151214 065256 1.63 0.43 20151214 065257 1.72 0.48 20151214 065258 2.19 0.55 20151214 065259 2.73 0.61 20151214 065301 3.31 0.68 20151214 065302 3.73 0.74 20151214 065303 4.36 0.80 20151214 065304 4.92 0.86 20151214 065305 5.48 0.91 20151214 065306 5.88 0.95 20151214 065307 6.35 0.99 20151214 065308 6.75 1.02 20151214 065309 7.13 1.05 20151214 065310 7.45 1.07 20151214 065311 7.56 1.11 20151214 065312 7.72 1.16 20151214 065313 7.89 1.21 20151214 065314 8.06 1.26 20151214 065315 8.22 1.31 20151214 065316 8.35 1.35 20151214 065317 8.53 1.41 20151214 065318 8.75 1.46 20151214 065319 9.02 1.50 20151214 065320 9.29 1.55 20151214 065321 9.54 1.60 20151214 065322 9.72 1.64 20151214 065323 9.94 1.70 20151214 065324 10.14 1.75 20151214 065325 10.37 1.80 20151214 065326 10.67 1.84 20151214 065327 11.07 1.87 20151214 065328 11.48 1.90 20151214 065329 11.77 1.93 20151214 065330 12.09 1.97 20151214 065331 12.39 2.02 20151214 065332 12.65 2.07 20151214 065333 12.89 2.13 20151214 065334 13.13 2.20 20151214 065335 13.41 2.26 20151214 065336 13.71 2.33 20151214 065337 13.69 2.33 20151214 065338 13.49 2.30 20151214 065339 13.18 2.25 20151214 065340 12.91 2.19 20151214 065341 12.66 2.14 20151214 065342 12.44 2.09 20151214 065343 11.82 1.98 20151214 065344 11.17 1.86 20151214 065345 10.49 1.74 20151214 065346 9.79 1.60 20151214 065347 9.06 1.45 20151214 065409 11.36 1.17 20151214 065410 11.48 1.20 20151214 065411 11.61 1.24 20151214 065412 11.72 1.29 20151214 065413 11.78 1.32 20151214 065414 11.85 1.36 20151214 065415 11.90 1.41 20151214 065416 12.06 1.45 20151214 065417 12.40 1.51 20151214 065418 12.77 1.53 20151214 065419 13.17 1.54 20151214 065420 13.55 1.56 20151214 065421 13.88 1.58 20151214 065422 14.22 1.62 20151214 065423 14.52 1.65 20151214 065424 14.83 1.69 20151214 065425 15.10 1.74 20151214 065426 15.37 1.79 20151214 065427 15.59 1.84 20151214 065428 15.70 1.89 20151214 065429 15.69 1.93 20151214 065430 15.69 1.98 20151214 065431 15.69 2.01 20151214 065432 15.71 2.05 20151214 065433 15.72 2.08 20151214 065434 15.75 2.11 20151214 065435 15.78 2.14 20151214 065436 15.72 2.17 20151214 065437 15.61 2.19 20151214 065438 15.53 2.22 20151214 065439 15.46 2.26 20151214 065440 15.47 2.29 20151214 065442 15.48 2.35 20151214 065443 15.50 2.40 20151214 065444 15.50 2.45 20151214 065445 15.47 2.50 20151214 065446 15.43 2.53 20151214 065447 15.32 2.56 20151214 065448 15.14 2.59 20151214 065449 14.96 2.61 20151214 065450 14.75 2.64 20151214 065451 14.49 2.67 20151214 065452 14.15 2.70 20151214 065453 13.83 2.72 20151214 065454 13.79 2.71 20151214 065455 13.86 2.69 20151214 065456 14.04 2.66 20151214 065457 14.28 2.64 20151214 065458 14.61 2.61 20151214 065459 14.83 2.59 20151214 065500 15.04 2.58 20151214 065501 15.24 2.58 20151214 065502 15.39 2.58 20151214 065503 15.56 2.59 20151214 065504 15.80 2.60 20151214 065505 15.95 2.62 20151214 065506 15.81 2.60 20151214 065507 15.61 2.58 20151214 065508 15.46 2.57 20151214 065509 15.35 2.55 20151214 065510 15.29 2.54 20151214 065511 15.29 2.53 20151214 065512 15.33 2.52 20151214 065513 15.42 2.52 20151214 065514 15.56 2.52 20151214 065515 15.72 2.52 20151214 065516 15.87 2.50 20151214 065517 16.01 2.49 20151214 065518 15.65 2.48 20151214 065519 15.13 2.45 20151214 065520 14.64 2.43 20151214 065521 14.04 2.40 20151214 065522 13.60 2.38 20151214 065523 13.19 2.36 20151214 065524 12.80 2.34 20151214 065525 12.42 2.32 20151214 065526 11.89 2.30 20151214 065527 11.54 2.29 20151214 065528 11.23 2.29 20151214 065529 10.97 2.28 20151214 065530 10.61 2.27 20151214 065531 10.31 2.27 20151214 065533 9.96 2.27 20151214 065534 9.56 2.26 20151214 065535 9.11 2.25 20151214 065536 8.47 2.22 20151214 065537 8.05 2.21 20151214 065538 7.68 2.19 20151214 065539 7.31 2.17 20151214 065540 6.82 2.13 20151214 065541 6.45 2.10 20151214 065542 6.12 2.07 20151214 065543 6.26 2.06 20151214 065544 6.34 2.05 20151214 065545 6.38 2.04 20151214 065546 6.35 2.02 20151214 065547 6.38 2.02 20151214 065548 6.45 2.02 20151214 065549 6.51 2.03 20151214 065550 6.50 2.03 20151214 065551 6.45 2.03 20151214 065552 6.42 2.04 20151214 065553 6.32 2.04 20151214 065554 6.26 2.04 20151214 065555 6.25 2.05 20151214 065556 6.25 2.05 20151214 065557 6.29 2.05 20151214 065558 6.27 2.04 20151214 065559 6.28 2.04 20151214 065600 6.34 2.04 20151214 065601 6.42 2.04 20151214 065602 6.48 2.04 20151214 065603 6.62 2.05 20151214 065604 6.74 2.05 20151214 065605 6.92 2.06 20151214 065606 7.08 2.07 20151214 065607 7.17 2.08 20151214 065608 7.26 2.08 20151214 065609 7.36 2.07 20151214 065610 7.54 2.07 20151214 065611 7.65 2.06 20151214 065612 7.86 2.07 20151214 065613 8.03 2.07 20151214 065614 8.28 2.08 20151214 065615 8.47 2.08 20151214 065616 8.77 2.09 20151214 065617 9.02 2.10 20151214 065618 9.38 2.12 20151214 065619 9.64 2.14 20151214 065620 9.69 2.14 20151214 065621 9.70 2.15 20151214 065623 9.77 2.15 20151214 065624 9.86 2.15 20151214 065625 10.01 2.15 20151214 065626 10.22 2.16 20151214 065627 10.46 2.16 20151214 065628 10.76 2.16 20151214 065629 11.06 2.16 20151214 065630 11.30 2.17 20151214 065631 11.52 2.17 20151214 065632 11.59 2.18 20151214 065633 11.53 2.20 20151214 065634 11.48 2.22 20151214 065635 11.43 2.24 20151214 065636 11.38 2.26 20151214 065637 11.33 2.28 20151214 065638 11.30 2.30 20151214 065639 11.25 2.32 20151214 065640 11.21 2.34 20151214 065641 11.26 2.36 20151214 065642 11.57 2.37 20151214 065643 11.94 2.38 20151214 065644 12.62 2.37 20151214 065645 13.18 2.36 20151214 065646 13.85 2.35 20151214 065647 14.36 2.34 20151214 065648 14.84 2.34 20151214 065649 15.38 2.33 20151214 065650 15.84 2.33 20151214 065651 16.31 2.33 20151214 065652 16.69 2.33 20151214 065653 16.91 2.32 20151214 065654 17.10 2.29 20151214 065655 17.23 2.27 20151214 065656 17.23 2.21 20151214 065657 17.19 2.17 20151214 065658 17.15 2.12 20151214 065659 17.12 2.08 20151214 065700 17.03 2.04 20151214 065701 16.99 2.01 20151214 065702 16.93 1.98 20151214 065703 16.87 1.96 20151214 065704 16.62 1.94 20151214 065705 16.18 1.94 20151214 065706 15.69 1.93 20151214 065707 15.31 1.94 20151214 065708 14.94 1.96 20151214 065709 14.68 1.97 20151214 065710 14.46 1.99 20151214 065711 14.21 2.00 20151214 065712 14.06 2.00 20151214 065714 13.90 2.01 20151214 065715 13.83 2.01 20151214 065716 13.73 2.01 20151214 065717 13.62 2.02 20151214 065718 13.44 2.02 20151214 065719 13.30 2.03 20151214 065720 13.16 2.04 20151214 065721 12.94 2.04 20151214 065722 12.79 2.03 20151214 065723 12.58 2.03 20151214 065724 12.44 2.02 20151214 065725 12.24 2.01 20151214 065726 12.11 2.00 20151214 065727 11.93 1.98 20151214 065728 11.85 1.98 20151214 065729 11.72 1.98 20151214 065730 11.63 1.99 20151214 065731 11.54 1.99 20151214 065732 11.41 2.00 20151214 065733 11.28 2.02 20151214 065734 10.94 2.04 20151214 065735 10.66 2.05 20151214 065736 10.35 2.07 20151214 065737 10.10 2.09 20151214 065738 9.83 2.11 20151214 065739 9.67 2.10 20151214 065740 9.49 2.09 20151214 065741 9.30 2.08 20151214 065742 9.07 2.07 20151214 065743 8.84 2.06 20151214 065744 8.55 2.04 20151214 065745 8.28 2.03 20151214 065746 7.99 2.02 20151214 065747 7.70 2.01 20151214 065748 7.35 1.99 20151214 065749 7.04 1.98 20151214 065750 6.90 1.99 20151214 065751 6.87 2.00 20151214 065752 6.93 2.02 20151214 065753 6.90 2.04 20151214 065754 6.90 2.06 20151214 065755 6.86 2.07 20151214 065756 6.84 2.09 20151214 065757 6.83 2.11 20151214 065758 6.78 2.13 20151214 065759 6.72 2.14 20151214 065800 6.73 2.15 20151214 065801 6.74 2.14 20151214 065802 6.80 2.12 20151214 065804 6.87 2.11 20151214 065805 7.02 2.10 20151214 065806 7.17 2.10 20151214 065807 7.40 2.10 20151214 065808 7.63 2.10 20151214 065809 7.95 2.11 20151214 065810 8.30 2.12 20151214 065811 8.65 2.14 20151214 065812 9.10 2.17 20151214 065813 9.28 2.18 20151214 065814 9.03 2.16 20151214 065815 8.78 2.14 20151214 065816 8.56 2.11 20151214 065817 8.36 2.10 20151214 065818 8.17 2.08 20151214 065819 8.05 2.07 20151214 065820 7.93 2.05 20151214 065821 7.85 2.04 20151214 065822 7.81 2.03 20151214 065823 7.78 2.03 20151214 065824 7.83 2.03 20151214 065825 7.95 2.03 20151214 065826 8.06 2.03 20151214 065827 8.20 2.02 20151214 065828 8.11 2.01 20151214 065829 8.07 2.00 20151214 065830 7.93 1.99 20151214 065831 7.77 1.97 20151214 065832 7.64 1.96 20151214 065833 7.40 1.95 20151214 065834 7.23 1.94 20151214 065835 6.87 1.92 20151214 065836 6.54 1.91 20151214 065837 6.19 1.90 20151214 065838 5.89 1.88 20151214 065839 5.73 1.87 20151214 065840 5.55 1.86 20151214 065841 5.52 1.84 20151214 065842 5.45 1.86 20151214 065843 5.45 1.86 20151214 065844 5.34 1.88 20151214 065845 5.30 1.88 20151214 065846 4.91 1.90 20151214 065847 4.51 1.91 20151214 065848 4.13 1.92 20151214 065849 3.93 1.92 20151214 065850 3.82 1.92 20151214 065851 3.85 1.91 20151214 065852 3.98 1.90 20151214 065853 4.20 1.89 20151214 065855 4.44 1.87 20151214 065856 4.80 1.85 20151214 065857 5.00 1.83 20151214 065858 4.75 1.83 20151214 065859 4.28 1.85 20151214 065900 3.96 1.86 20151214 065901 3.63 1.88 20151214 065902 3.43 1.89 20151214 065903 3.29 1.91 20151214 065904 3.24 1.92 20151214 065905 3.32 1.94 20151214 065906 3.45 1.95 20151214 065907 3.65 1.97 20151214 065908 3.94 1.98 20151214 065909 4.08 1.98 20151214 065910 4.24 1.98 20151214 065911 4.36 1.98 20151214 065912 4.37 1.97 20151214 065913 4.40 1.97 20151214 065914 4.44 1.96 20151214 065915 4.48 1.95 20151214 065916 4.56 1.93 20151214 065917 4.65 1.92 20151214 065918 4.74 1.90 20151214 065919 4.88 1.88 20151214 065920 5.14 1.88 20151214 065921 5.37 1.88 20151214 065922 5.67 1.88 20151214 065923 5.93 1.89 20151214 065924 6.25 1.89 20151214 065925 6.61 1.90 20151214 065926 6.91 1.91 20151214 065927 7.32 1.93 20151214 065928 7.74 1.94 20151214 065929 8.11 1.96 20151214 065930 8.46 1.97 20151214 065931 8.57 1.97 20151214 065932 8.72 1.97 20151214 065933 8.85 1.97 20151214 065934 8.99 1.98 20151214 065935 9.14 1.98 20151214 065936 9.33 1.98 20151214 065937 9.49 1.98 20151214 065938 9.66 1.98 20151214 065939 9.84 1.99 20151214 065940 10.01 1.99 20151214 065941 10.36 1.99 20151214 065942 10.80 2.00 20151214 065943 11.12 2.01 20151214 065944 11.51 2.02 20151214 065946 11.88 2.03 20151214 065947 12.15 2.03 20151214 065948 12.49 2.04 20151214 065949 12.82 2.04 20151214 065950 13.07 2.04 20151214 065951 13.38 2.03 20151214 065952 13.66 2.03 20151214 065953 13.47 2.03 20151214 065954 13.09 2.04 20151214 065955 12.72 2.04 20151214 065956 12.42 2.05 20151214 065957 12.06 2.05 20151214 065958 11.69 2.06 20151214 065959 11.51 2.07 20151214 070000 11.28 2.07 20151214 070001 11.07 2.08 20151214 070002 10.93 2.09 20151214 070003 10.75 2.09 20151214 070004 10.91 2.12 20151214 070005 11.04 2.13 20151214 070006 11.20 2.15 20151214 070007 11.35 2.17 20151214 070008 11.48 2.18 20151214 070009 11.62 2.20 20151214 070010 11.76 2.21 20151214 070011 11.88 2.21 20151214 070012 12.02 2.22 20151214 070013 12.15 2.23 20151214 070014 12.35 2.23 20151214 070015 12.93 2.25 20151214 070016 13.54 2.27 20151214 070017 14.05 2.29 20151214 070018 14.66 2.31 20151214 070019 15.32 2.33 20151214 070020 15.95 2.34 20151214 070021 16.47 2.35 20151214 070022 17.10 2.36 20151214 070023 17.72 2.37 20151214 070024 18.25 2.38 20151214 070025 18.81 2.38 20151214 070026 19.34 2.38 20151214 070027 19.79 2.37 20151214 070028 20.33 2.36 20151214 070029 20.87 2.35 20151214 070030 21.42 2.34 20151214 070031 21.83 2.33 20151214 070032 22.18 2.31 20151214 070033 22.53 2.29 20151214 070034 22.80 2.27 20151214 070036 23.15 2.25 20151214 070037 22.98 2.22 20151214 070038 22.81 2.19 20151214 070039 22.65 2.16 20151214 070040 22.47 2.12 20151214 070041 22.29 2.08 20151214 070042 22.11 2.05 20151214 070043 21.90 2.00 20151214 070044 21.72 1.96 20151214 070045 21.48 1.91 20151214 070046 21.24 1.86 20151214 070047 20.79 1.81 20151214 070048 20.14 1.75 20151214 070049 19.62 1.71 20151214 070050 19.05 1.66 20151214 070051 18.57 1.61 20151214 070052 18.18 1.57 20151214 070053 17.89 1.54 20151214 070054 17.62 1.50 20151214 070055 17.41 1.47 20151214 070056 17.26 1.45 20151214 070057 17.13 1.43 20151214 070058 16.26 1.45 20151214 070059 15.36 1.48 20151214 070100 14.79 1.52 20151214 070101 14.36 1.56 20151214 070102 14.26 1.60 20151214 070103 14.54 1.65 20151214 070104 15.02 1.69 20151214 070105 15.97 1.74 20151214 070106 17.24 1.79 20151214 070107 18.54 1.84 20151214 070108 19.26 1.89 20151214 070109 18.76 1.92 20151214 070110 18.29 1.95 20151214 070111 17.83 1.98 20151214 070112 17.44 2.00 20151214 070113 17.07 2.02 20151214 070114 16.65 2.04 20151214 070115 16.25 2.06 20151214 070116 15.90 2.08 20151214 070117 15.52 2.10 20151214 070118 15.21 2.11 20151214 070119 15.06 2.12 20151214 070120 15.03 2.14 20151214 070121 15.03 2.15 20151214 070122 15.07 2.16 20151214 070123 15.15 2.17 20151214 070124 15.26 2.19 20151214 070125 15.39 2.21 20151214 070127 15.51 2.23 20151214 070128 15.62 2.26 20151214 070129 15.72 2.27 20151214 070130 15.73 2.29 20151214 070131 15.42 2.30 20151214 070132 15.12 2.31 20151214 070133 14.88 2.32 20151214 070134 14.61 2.32 20151214 070135 14.34 2.33 20151214 070136 14.09 2.34 20151214 070137 13.88 2.35 20151214 070138 13.65 2.35 20151214 070139 13.42 2.36 20151214 070140 13.21 2.37 20151214 070141 13.01 2.37 20151214 070142 12.77 2.36 20151214 070143 12.51 2.35 20151214 070144 12.20 2.33 20151214 070145 11.89 2.31 20151214 070146 11.66 2.30 20151214 070147 11.37 2.29 20151214 070148 11.08 2.27 20151214 070149 10.82 2.26 20151214 070150 10.58 2.26 20151214 070151 10.32 2.25 20151214 070152 10.08 2.26 20151214 070153 9.86 2.27 20151214 070154 9.65 2.28 20151214 070155 9.48 2.28 20151214 070156 9.29 2.28 20151214 070157 9.11 2.29 20151214 070158 8.95 2.28 20151214 070159 8.82 2.28 20151214 070200 8.69 2.28 20151214 070201 8.57 2.27 20151214 070202 9.05 2.28 20151214 070203 9.70 2.30 20151214 070204 10.23 2.31 20151214 070205 10.84 2.33 20151214 070206 11.46 2.34 20151214 070207 12.07 2.36 20151214 070208 12.66 2.37 20151214 070209 13.14 2.38 20151214 070210 13.71 2.39 20151214 070211 14.26 2.40 20151214 070212 14.59 2.40 20151214 070213 14.58 2.38 20151214 070214 14.55 2.36 20151214 070215 14.49 2.33 20151214 070216 14.43 2.30 20151214 070218 14.34 2.26 20151214 070219 14.25 2.23 20151214 070220 14.15 2.20 20151214 070221 14.02 2.16 20151214 070222 13.75 2.11 20151214 070223 13.54 2.07 20151214 070224 13.53 2.07 20151214 070225 13.66 2.07 20151214 070226 13.70 2.07 20151214 070227 13.74 2.07 20151214 070228 13.84 2.08 20151214 070229 13.80 2.07 20151214 070230 13.89 2.08 20151214 070231 13.87 2.08 20151214 070232 13.94 2.08 20151214 070233 13.89 2.08 20151214 070234 12.58 2.01 20151214 070235 10.90 1.92 20151214 070236 8.83 1.81 20151214 070237 7.24 1.69 20151214 070238 6.32 1.56 20151214 070239 6.75 1.44 20151214 070240 8.09 1.33 20151214 070241 10.20 1.23 20151214 070242 12.49 1.14 20151214 070243 14.96 1.07 20151214 070244 17.29 1.05 20151214 070245 18.91 1.18 20151214 070246 21.73 1.33 20151214 070247 25.08 1.48 20151214 070248 28.88 1.62 20151214 070251 40.20 2.02 20151214 070252 44.55 2.15 20151214 070254 53.18 2.41 20151214 070255 49.68 2.49 20151214 070256 44.44 2.56 20151214 070257 39.92 2.62 20151214 070258 34.40 2.68 20151214 070259 29.11 2.74 20151214 070300 23.61 2.81 20151214 070301 18.74 2.85 20151214 070302 15.16 2.89 20151214 070303 11.38 2.94 20151214 070309 9.32 2.98 20151214 070310 9.50 2.96 20151214 070311 9.56 2.95 20151214 070312 9.56 2.93 20151214 070313 9.48 2.92 20151214 070314 9.30 2.90 20151214 070315 9.11 2.89 20151214 070316 8.77 2.88 20151214 070317 8.73 2.89 20151214 070318 8.78 2.91 20151214 070319 9.01 2.92 20151214 070320 9.36 2.94 20151214 070321 9.85 2.96 20151214 070322 10.31 2.98 20151214 070323 10.92 3.00 20151214 070324 11.56 3.02 20151214 070325 12.23 3.03 20151214 070326 12.89 3.05 20151214 070327 13.66 3.05 20151214 070328 14.35 3.06 20151214 070329 15.24 3.07 20151214 070330 16.18 3.09 20151214 070331 17.13 3.10 20151214 070332 18.12 3.12 20151214 070333 19.10 3.13 20151214 070334 20.09 3.15 20151214 070335 20.91 3.17 20151214 070336 21.91 3.19 20151214 070337 22.45 3.20 20151214 070338 22.29 3.20 20151214 070339 22.13 3.19 20151214 070340 21.99 3.18 20151214 070341 21.88 3.17 20151214 070342 21.75 3.16 20151214 070343 21.53 3.14 20151214 070344 21.29 3.12 20151214 070345 21.01 3.09 20151214 070346 20.76 3.07 20151214 070347 20.38 3.04 20151214 070348 19.87 3.00 20151214 070349 19.26 2.96 20151214 070350 18.63 2.91 20151214 070351 18.07 2.86 20151214 070352 17.54 2.82 20151214 070353 17.01 2.77 20151214 070354 16.55 2.73 20151214 070355 16.20 2.69 20151214 070356 15.81 2.64 20151214 070357 15.48 2.59 20151214 070359 15.26 2.57 20151214 070400 15.04 2.55 20151214 070401 14.80 2.53 20151214 070402 14.53 2.52 20151214 070403 14.26 2.51 20151214 070404 14.02 2.50 20151214 070405 13.60 2.49 20151214 070406 13.18 2.48 20151214 070407 12.75 2.47 20151214 070408 12.24 2.46 20151214 070409 11.69 2.47 20151214 070410 11.10 2.48 20151214 070411 10.56 2.49 20151214 070412 10.02 2.50 20151214 070413 9.51 2.51 20151214 070414 8.98 2.52 20151214 070415 8.52 2.53 20151214 070416 8.09 2.55 20151214 070417 7.69 2.56 20151214 070418 7.27 2.57 20151214 070419 7.04 2.58 20151214 070420 6.99 2.59 20151214 070421 6.96 2.61 20151214 070422 6.98 2.62 20151214 070423 7.03 2.63 20151214 070424 7.09 2.65 20151214 070425 7.21 2.66 20151214 070426 7.34 2.68 20151214 070427 7.56 2.69 20151214 070428 7.89 2.71 20151214 070429 8.22 2.72 20151214 070430 8.36 2.72 20151214 070431 8.52 2.72 20151214 070432 8.61 2.72 20151214 070433 8.68 2.72 20151214 070434 8.72 2.71 20151214 070435 8.77 2.71 20151214 070436 8.79 2.71 20151214 070437 8.79 2.71 20151214 070438 8.78 2.71 20151214 070439 8.76 2.71 20151214 070440 8.50 2.70 20151214 070441 8.18 2.70 20151214 070442 7.88 2.69 20151214 070443 7.61 2.69 20151214 070444 7.34 2.69 20151214 070445 7.15 2.69 20151214 070446 6.94 2.69 20151214 070447 6.76 2.70 20151214 070449 6.60 2.70 20151214 070450 6.43 2.70 20151214 070451 6.40 2.70 20151214 070452 6.45 2.70 20151214 070453 6.51 2.70 20151214 070454 6.59 2.71 20151214 070455 6.66 2.71 20151214 070456 6.76 2.71 20151214 070457 6.87 2.71 20151214 070458 7.00 2.71 20151214 070459 7.14 2.71 20151214 070500 7.30 2.72 20151214 070501 7.52 2.72 20151214 070502 7.80 2.72 20151214 070503 8.07 2.73 20151214 070504 8.33 2.73 20151214 070505 8.53 2.73 20151214 070506 8.75 2.74 20151214 070508 9.16 2.75 20151214 070510 9.47 2.75 20151214 070511 9.46 2.75 20151214 070512 8.90 2.74 20151214 070513 8.32 2.73 20151214 070514 7.77 2.71 20151214 070515 7.29 2.70 20151214 070516 6.78 2.69 20151214 070517 6.30 2.68 20151214 070518 5.84 2.67 20151214 070519 5.40 2.65 20151214 070520 4.98 2.64 20151214 070521 4.59 2.63 20151214 070522 4.51 2.63 20151214 070523 4.46 2.63 20151214 070524 4.44 2.63 20151214 070525 4.43 2.64 20151214 070526 4.44 2.64 20151214 070527 4.44 2.64 20151214 070528 4.48 2.65 20151214 070529 4.53 2.65 20151214 070530 4.59 2.65 20151214 070531 4.65 2.65 20151214 070532 4.44 2.65 20151214 070533 4.15 2.63 20151214 070534 3.93 2.62 20151214 070535 3.74 2.60 20151214 070536 3.60 2.59 20151214 070537 3.50 2.58 20151214 070538 3.48 2.56 20151214 070540 3.53 2.55 20151214 070541 3.67 2.53 20151214 070542 3.88 2.52 20151214 070543 4.08 2.51 20151214 070544 4.28 2.51 20151214 070545 4.50 2.50 20151214 070546 4.74 2.50 20151214 070547 4.98 2.49 20151214 070548 5.23 2.48 20151214 070549 5.43 2.47 20151214 070550 5.67 2.46 20151214 070551 5.91 2.44 20151214 070552 6.14 2.43 20151214 070553 6.19 2.41 20151214 070554 5.96 2.38 20151214 070555 5.75 2.36 20151214 070556 5.57 2.33 20151214 070557 5.42 2.31 20151214 070558 5.32 2.29 20151214 070559 5.25 2.27 20151214 070600 5.20 2.25 20151214 070601 5.18 2.24 20151214 070602 5.17 2.22 20151214 070603 5.11 2.21 20151214 070604 4.76 2.19 20151214 070605 4.45 2.17 20151214 070606 4.16 2.15 20151214 070607 3.89 2.13 20151214 070608 3.63 2.11 20151214 070609 3.38 2.09 20151214 070610 3.15 2.07 20151214 070611 2.93 2.05 20151214 070612 2.72 2.03 20151214 070613 2.60 2.01 20151214 070614 2.92 1.99 20151214 070615 3.32 1.98 20151214 070616 3.88 1.96 20151214 070617 4.52 1.94 20151214 070618 5.21 1.91 20151214 070619 5.95 1.89 20151214 070620 6.73 1.87 20151214 070621 7.54 1.85 20151214 070622 8.38 1.83 20151214 070623 9.24 1.81 20151214 070624 9.34 1.81 20151214 070625 9.40 1.81 20151214 070626 9.43 1.80 20151214 070627 9.42 1.80 20151214 070628 9.29 1.80 20151214 070629 9.20 1.80 20151214 070631 9.06 1.80 20151214 070632 8.92 1.79 20151214 070633 8.74 1.79 20151214 070634 8.53 1.79 20151214 070635 7.94 1.79 20151214 070636 7.24 1.80 20151214 070637 6.53 1.81 20151214 070638 5.80 1.82 20151214 070639 5.05 1.83 20151214 070640 4.30 1.84 20151214 070641 3.53 1.85 20151214 070642 2.77 1.87 20151214 070643 2.04 1.89 20151214 070644 1.42 1.90 20151214 070645 0.99 1.90 20151214 070646 0.62 1.90 20151214 070647 0.40 1.89 20151214 070648 0.37 1.88 20151214 070649 0.14 1.86 20151214 070650 0.47 1.84 20151214 070651 0.87 1.83 20151214 070652 1.27 1.81 20151214 070653 1.67 1.80 20151214 070654 2.07 1.78 20151214 070655 2.30 1.79 20151214 070656 2.46 1.81 20151214 070657 2.67 1.82 20151214 070658 2.91 1.84 20151214 070659 3.17 1.86 20151214 070700 3.45 1.88 20151214 070701 3.74 1.90 20151214 070702 4.04 1.91 20151214 070703 4.35 1.93 20151214 070704 4.62 1.95 20151214 070705 4.88 1.96 20151214 070706 5.05 1.98 20151214 070707 5.20 2.00 20151214 070708 5.32 2.02 20151214 070709 5.42 2.04 20151214 070710 5.50 2.06 20151214 070711 5.55 2.08 20151214 070712 5.58 2.10 20151214 070713 5.60 2.12 20151214 070714 5.61 2.14 20151214 070715 5.66 2.15 20151214 070716 5.76 2.16 20151214 070717 5.87 2.16 20151214 070718 5.99 2.17 20151214 070719 6.11 2.17 20151214 070721 6.24 2.17 20151214 070722 6.38 2.18 20151214 070723 6.53 2.18 20151214 070724 6.69 2.18 20151214 070725 6.83 2.19 20151214 070726 6.96 2.19 20151214 070727 6.94 2.20 20151214 070728 6.91 2.20 20151214 070729 6.88 2.20 20151214 070730 6.83 2.21 20151214 070731 6.78 2.21 20151214 070732 6.72 2.22 20151214 070733 6.65 2.22 20151214 070734 6.58 2.23 20151214 070735 6.49 2.23 20151214 070736 6.42 2.24 20151214 070737 6.49 2.24 20151214 070738 6.56 2.25 20151214 070739 6.63 2.25 20151214 070740 6.74 2.26 20151214 070741 6.83 2.26 20151214 070742 6.92 2.27 20151214 070743 7.00 2.27 20151214 070744 7.08 2.28 20151214 070745 7.15 2.28 20151214 070746 7.17 2.28 20151214 070747 7.03 2.26 20151214 070748 6.92 2.24 20151214 070749 6.78 2.22 20151214 070750 6.64 2.20 20151214 070751 6.50 2.18 20151214 070752 6.36 2.15 20151214 070753 6.22 2.12 20151214 070754 6.09 2.10 20151214 070755 5.95 2.07 20151214 070756 5.81 2.04 20151214 070757 5.75 2.04 20151214 070758 5.70 2.03 20151214 070759 5.66 2.03 20151214 070800 5.65 2.02 20151214 070801 5.65 2.01 20151214 070802 5.67 2.00 20151214 070803 5.70 2.00 20151214 070804 5.76 1.99 20151214 070805 5.81 1.98 20151214 070806 5.87 1.99 20151214 070807 5.77 2.02 20151214 070808 5.72 2.05 20151214 070809 5.68 2.08 20151214 070810 5.66 2.11 20151214 070812 5.65 2.13 20151214 070813 5.66 2.15 20151214 070814 5.69 2.17 20151214 070815 5.74 2.19 20151214 070816 5.81 2.21 20151214 070817 5.90 2.22 20151214 070818 5.91 2.22 20151214 070819 5.88 2.23 20151214 070820 5.85 2.23 20151214 070821 5.81 2.23 20151214 070822 5.76 2.23 20151214 070823 5.68 2.23 20151214 070824 5.62 2.23 20151214 070825 5.56 2.22 20151214 070826 5.49 2.22 20151214 070827 5.41 2.22 20151214 070828 5.36 2.23 20151214 070829 5.31 2.24 20151214 070830 5.27 2.25 20151214 070831 5.22 2.26 20151214 070832 5.17 2.28 20151214 070833 5.10 2.30 20151214 070834 5.02 2.32 20151214 070835 4.95 2.33 20151214 070836 4.86 2.35 20151214 070837 4.76 2.37 20151214 070838 4.82 2.39 20151214 070839 4.92 2.40 20151214 070840 5.02 2.42 20151214 070841 5.12 2.44 20151214 070842 5.22 2.45 20151214 070843 5.32 2.47 20151214 070844 5.42 2.49 20151214 070845 5.52 2.51 20151214 070846 5.65 2.52 20151214 070847 5.76 2.54 20151214 070848 5.83 2.55 20151214 070849 5.91 2.55 20151214 070850 5.98 2.56 20151214 070851 6.08 2.56 20151214 070852 6.20 2.56 20151214 070853 6.33 2.56 20151214 070854 6.47 2.56 20151214 070855 6.61 2.56 20151214 070856 6.76 2.56 20151214 070857 6.93 2.56 20151214 070858 7.10 2.56 20151214 070859 7.25 2.56 20151214 070900 7.39 2.56 20151214 070902 7.52 2.57 20151214 070903 7.64 2.57 20151214 070904 7.76 2.57 20151214 070905 7.87 2.58 20151214 070906 7.99 2.58 20151214 070907 8.08 2.58 20151214 070908 8.17 2.58 20151214 070909 8.22 2.59 20151214 070910 8.24 2.59 20151214 070911 8.30 2.59 20151214 070912 8.37 2.59 20151214 070913 8.47 2.60 20151214 070914 8.59 2.60 20151214 070915 8.74 2.60 20151214 070916 8.91 2.61 20151214 070917 9.12 2.61 20151214 070918 9.35 2.62 20151214 070919 9.51 2.63 20151214 070920 9.60 2.64 20151214 070921 9.66 2.64 20151214 070922 9.70 2.65 20151214 070923 9.75 2.65 20151214 070924 9.78 2.65 20151214 070925 9.80 2.65 20151214 070926 9.80 2.65 20151214 070927 9.79 2.65 20151214 070928 9.79 2.65 20151214 070929 9.90 2.66 20151214 070930 10.08 2.68 20151214 070931 10.27 2.69 20151214 070932 10.45 2.71 20151214 070933 10.64 2.72 20151214 070934 10.83 2.73 20151214 070935 11.03 2.74 20151214 070936 11.22 2.75 20151214 070937 11.42 2.76 20151214 070938 11.62 2.76 20151214 070939 11.74 2.77 20151214 070940 11.80 2.78 20151214 070941 11.85 2.78 20151214 070942 11.92 2.79 20151214 070943 11.99 2.80 20151214 070944 12.05 2.82 20151214 070945 12.12 2.83 20151214 070946 12.19 2.85 20151214 070947 12.26 2.87 20151214 070948 12.33 2.89 20151214 070949 12.38 2.91 20151214 070950 12.38 2.93 20151214 070951 12.37 2.94 20151214 070953 12.36 2.96 20151214 070954 12.36 2.97 20151214 070955 12.39 2.98 20151214 070956 12.43 3.00 20151214 070957 12.49 3.01 20151214 070958 12.54 3.03 20151214 070959 12.63 3.04 20151214 071000 12.79 3.06 20151214 071001 13.02 3.06 20151214 071002 13.24 3.07 20151214 071003 13.44 3.08 20151214 071004 13.64 3.08 20151214 071005 13.80 3.09 20151214 071006 13.97 3.09 20151214 071007 14.13 3.09 20151214 071008 14.28 3.09 20151214 071009 14.42 3.09 20151214 071010 14.48 3.09 20151214 071011 14.46 3.10 20151214 071012 14.45 3.11 20151214 071013 14.43 3.12 20151214 071014 14.42 3.14 20151214 071015 14.41 3.15 20151214 071016 14.40 3.17 20151214 071017 14.39 3.19 20151214 071018 14.39 3.21 20151214 071019 14.38 3.23 20151214 071020 14.38 3.24 20151214 071021 14.37 3.23 20151214 071022 14.34 3.21 20151214 071023 14.32 3.19 20151214 071024 14.30 3.17 20151214 071025 14.29 3.15 20151214 071026 14.27 3.14 20151214 071027 14.27 3.12 20151214 071028 14.27 3.11 20151214 071029 14.27 3.09 20151214 071030 14.28 3.09 20151214 071031 14.27 3.11 20151214 071032 14.25 3.12 20151214 071033 14.22 3.14 20151214 071034 14.17 3.16 20151214 071035 14.13 3.17 20151214 071036 14.05 3.19 20151214 071037 13.95 3.21 20151214 071038 13.84 3.22 20151214 071039 13.72 3.24 20151214 071040 13.72 3.25 20151214 071041 13.83 3.24 20151214 071042 13.96 3.24 20151214 071044 14.09 3.24 20151214 071045 14.23 3.24 20151214 071046 14.39 3.24 20151214 071047 14.57 3.24 20151214 071048 14.74 3.25 20151214 071049 14.92 3.25 20151214 071050 15.09 3.25 20151214 071051 15.17 3.25 20151214 071052 15.18 3.25 20151214 071053 15.20 3.25 20151214 071054 15.24 3.25 20151214 071055 15.32 3.25 20151214 071056 15.42 3.25 20151214 071057 15.54 3.25 20151214 071058 15.68 3.25 20151214 071059 15.86 3.25 20151214 071100 16.06 3.25 20151214 071101 16.22 3.24 20151214 071102 16.24 3.24 20151214 071103 16.21 3.23 20151214 071104 16.16 3.22 20151214 071105 16.08 3.21 20151214 071106 15.97 3.20 20151214 071107 15.82 3.19 20151214 071108 15.66 3.18 20151214 071109 15.44 3.16 20151214 071110 15.19 3.15 20151214 071111 14.84 3.12 20151214 071112 14.39 3.08 20151214 071113 14.02 3.05 20151214 071114 13.64 3.01 20151214 071115 13.30 2.98 20151214 071116 13.01 2.95 20151214 071117 12.79 2.93 20151214 071118 12.66 2.91 20151214 071119 12.48 2.89 20151214 071120 12.39 2.88 20151214 071121 12.32 2.86 20151214 071122 12.21 2.81 20151214 071123 12.05 2.77 20151214 071124 11.79 2.71 20151214 071126 11.21 2.62 20151214 071127 10.82 2.57 20151214 071128 10.38 2.52 20151214 071129 9.91 2.47 20151214 071130 9.35 2.42 20151214 071131 8.94 2.37 20151214 071132 8.86 2.32 20151214 071134 8.77 2.26 20151214 071135 8.76 2.20 20151214 071136 8.69 2.14 20151214 071137 8.63 2.07 20151214 071139 8.53 1.93 20151214 071141 8.52 1.78 20151214 071142 8.50 1.72 20151214 071143 8.48 1.70 20151214 071144 8.49 1.68 20151214 071145 8.55 1.67 20151214 071146 8.54 1.65 20151214 071147 8.50 1.65 20151214 071148 8.45 1.63 20151214 071149 8.41 1.62 20151214 071150 8.44 1.60 20151214 071151 8.41 1.57 20151214 071152 8.21 1.56 20151214 071153 7.78 1.56 20151214 071154 7.45 1.56 20151214 071155 7.06 1.56 20151214 071156 6.69 1.56 20151214 071157 6.35 1.56 20151214 071158 6.04 1.56 20151214 071159 5.81 1.56 20151214 071200 5.56 1.56 20151214 071201 5.35 1.56 20151214 071202 5.25 1.56 20151214 071203 5.25 1.57 20151214 071204 5.28 1.57 20151214 071205 5.28 1.58 20151214 071206 5.28 1.59 20151214 071207 5.28 1.59 20151214 071208 5.27 1.59 20151214 071209 5.30 1.60 20151214 071210 5.29 1.60 20151214 071211 5.29 1.61 20151214 071212 5.09 1.60 20151214 071213 4.59 1.59 20151214 071214 4.13 1.59 20151214 071215 3.64 1.58 20151214 071216 3.16 1.58 20151214 071221 1.26 1.60 20151214 071222 1.19 1.61 20151214 071223 1.46 1.62 20151214 071225 1.69 1.64 20151214 071227 2.20 1.66 20151214 071228 2.49 1.67 20151214 071229 2.81 1.68 20151214 071230 3.14 1.69 20151214 071231 3.51 1.70 20151214 071232 3.91 1.70 20151214 071233 4.13 1.71 20151214 071234 4.09 1.70 20151214 071235 4.07 1.69 20151214 071236 4.06 1.68 20151214 071237 4.05 1.67 20151214 071238 4.03 1.66 20151214 071239 4.05 1.65 20151214 071240 4.08 1.64 20151214 071241 4.12 1.63 20151214 071242 4.18 1.62 20151214 071243 4.55 1.61 20151214 071244 5.33 1.61 20151214 071245 5.99 1.61 20151214 071246 6.53 1.61 20151214 071247 6.95 1.60 20151214 071248 7.29 1.60 20151214 071249 7.51 1.60 20151214 071250 7.63 1.60 20151214 071251 7.65 1.60 20151214 071252 7.73 1.60 20151214 071253 7.22 1.60 20151214 071254 6.26 1.61 20151214 071255 5.58 1.62 20151214 071256 5.26 1.62 20151214 071257 5.36 1.61 20151214 071258 5.78 1.61 20151214 071259 6.49 1.60 20151214 071301 8.32 1.58 20151214 071303 9.86 1.55 20151214 071304 9.39 1.55 20151214 071305 8.95 1.55 20151214 071306 8.50 1.55 20151214 071307 8.18 1.56 20151214 071311 7.71 1.57 20151214 071312 7.79 1.58 20151214 071313 7.75 1.59 20151214 071314 7.43 1.59 20151214 071316 7.18 1.59 20151214 071317 6.98 1.59 20151214 071318 6.84 1.58 20151214 071319 6.79 1.58 20151214 071320 6.83 1.58 20151214 071321 7.00 1.58 20151214 071322 7.23 1.57 20151214 071323 7.57 1.57 20151214 071324 7.78 1.56 20151214 071325 7.71 1.56 20151214 071326 7.66 1.56 20151214 071327 7.62 1.56 20151214 071328 7.62 1.56 20151214 071329 7.63 1.56 20151214 071330 7.65 1.56 20151214 071332 7.79 1.57 20151214 071337 7.13 1.50 20151214 071338 6.87 1.48 20151214 071339 6.59 1.46 20151214 071340 6.30 1.43 20151214 071341 6.05 1.40 20151214 071342 5.86 1.37 20151214 071343 5.74 1.34 20151214 071345 5.62 1.34 20151214 071346 5.60 1.35 20151214 071347 5.61 1.36 20151214 071349 5.65 1.39 20151214 071350 5.72 1.40 20151214 071351 5.82 1.42 20151214 071352 5.95 1.43 20151214 071353 6.08 1.45 20151214 071354 6.19 1.45 20151214 071355 6.19 1.45 20151214 071356 6.19 1.45 20151214 071357 6.18 1.44 20151214 071358 6.14 1.44 20151214 071359 6.12 1.44 20151214 071400 6.09 1.43 20151214 071401 6.05 1.43 20151214 071402 6.00 1.42 20151214 071403 5.92 1.42 20151214 071404 5.77 1.41 20151214 071406 5.46 1.41 20151214 071407 5.14 1.41 20151214 071408 4.80 1.41 20151214 071409 4.41 1.41 20151214 071410 3.98 1.41 20151214 071411 3.57 1.41 20151214 071412 3.16 1.41 20151214 071413 2.82 1.41 20151214 071414 2.45 1.41 20151214 071415 2.16 1.42 20151214 071416 1.97 1.43 20151214 071417 1.81 1.44 20151214 071418 1.69 1.45 20151214 071419 1.56 1.46 20151214 071420 1.46 1.47 20151214 071421 1.38 1.48 20151214 071422 1.31 1.49 20151214 071423 1.25 1.49 20151214 071424 1.21 1.49 20151214 071425 1.30 1.49 20151214 071426 1.59 1.50 20151214 071427 1.86 1.50 20151214 071428 2.16 1.51 20151214 071429 2.46 1.51 20151214 071433 3.67 1.57 20151214 071434 3.99 1.59 20151214 071435 4.24 1.60 20151214 071436 4.39 1.60 20151214 071437 4.48 1.59 20151214 071438 4.56 1.58 20151214 071439 4.61 1.57 20151214 071440 4.66 1.55 20151214 071441 4.68 1.54 20151214 071442 4.73 1.53 20151214 071443 4.72 1.52 20151214 071444 4.69 1.51 20151214 071445 4.65 1.50 20151214 071446 4.64 1.51 20151214 071447 4.71 1.52 20151214 071448 4.74 1.53 20151214 071449 4.78 1.54 20151214 071450 4.85 1.55 20151214 071451 4.93 1.55 20151214 071452 5.06 1.56 20151214 071453 5.17 1.56 20151214 071454 5.29 1.56 20151214 071455 5.34 1.57 20151214 071457 5.27 1.57 20151214 071458 5.23 1.58 20151214 071459 5.19 1.59 20151214 071500 5.16 1.60 20151214 071501 5.14 1.62 20151214 071502 5.14 1.63 20151214 071503 5.14 1.64 20151214 071504 5.15 1.65 20151214 071505 5.18 1.67 20151214 071506 5.00 1.67 20151214 071507 4.70 1.65 20151214 071508 4.47 1.63 20151214 071509 4.26 1.61 20151214 071510 4.11 1.60 20151214 071511 4.00 1.59 20151214 071512 3.92 1.58 20151214 071513 3.87 1.58 20151214 071514 3.84 1.57 20151214 071515 3.83 1.57 20151214 071516 3.76 1.58 20151214 071517 3.60 1.59 20151214 071518 3.43 1.59 20151214 071519 3.26 1.59 20151214 071520 3.10 1.59 20151214 071521 2.93 1.59 20151214 071522 2.76 1.59 20151214 071523 2.60 1.58 20151214 071524 2.43 1.57 20151214 071525 2.27 1.56 20151214 071526 2.15 1.55 20151214 071527 2.13 1.54 20151214 071528 2.15 1.53 20151214 071529 2.20 1.53 20151214 071530 2.30 1.52 20151214 071531 2.42 1.52 20151214 071532 2.58 1.51 20151214 071533 2.73 1.51 20151214 071534 2.86 1.52 20151214 071535 2.98 1.52 20151214 071536 3.02 1.54 20151214 071537 2.96 1.55 20151214 071538 2.92 1.57 20151214 071539 2.88 1.58 20151214 071540 2.87 1.60 20151214 071541 2.85 1.61 20151214 071542 2.85 1.62 20151214 071543 2.85 1.63 20151214 071544 2.86 1.63 20151214 071545 2.88 1.64 20151214 071547 2.89 1.64 20151214 071548 2.91 1.64 20151214 071549 2.95 1.64 20151214 071550 3.02 1.64 20151214 071551 3.11 1.64 20151214 071552 3.23 1.64 20151214 071553 3.38 1.64 20151214 071554 3.55 1.64 20151214 071555 3.76 1.64 20151214 071556 4.00 1.64 20151214 071557 4.12 1.63 20151214 071558 4.01 1.61 20151214 071559 3.90 1.59 20151214 071600 3.79 1.56 20151214 071601 3.67 1.54 20151214 071602 3.53 1.51 20151214 071603 3.39 1.49 20151214 071604 3.24 1.47 20151214 071605 3.10 1.44 20151214 071606 2.96 1.42 20151214 071607 2.86 1.41 20151214 071608 2.81 1.41 20151214 071609 2.76 1.41 20151214 071610 2.74 1.42 20151214 071611 2.72 1.42 20151214 071612 2.70 1.43 20151214 071613 2.69 1.43 20151214 071614 2.69 1.43 20151214 071615 2.68 1.44 20151214 071616 2.68 1.44 20151214 071617 2.64 1.45 20151214 071618 2.54 1.47 20151214 071619 2.44 1.49 20151214 071620 2.33 1.51 20151214 071621 2.20 1.53 20151214 071622 2.09 1.55 20151214 071623 1.95 1.57 20151214 071624 1.81 1.59 20151214 071625 1.66 1.61 20151214 071626 1.53 1.62 20151214 071627 1.34 1.64 20151214 071628 1.05 1.64 20151214 071629 0.84 1.64 20151214 071630 0.79 1.64 20151214 071631 0.85 1.64 20151214 071632 0.98 1.63 20151214 071633 1.14 1.63 20151214 071634 1.31 1.63 20151214 071635 1.52 1.63 20151214 071636 1.68 1.63 20151214 071638 1.78 1.62 20151214 071639 1.74 1.62 20151214 071640 1.72 1.61 20151214 071641 1.73 1.61 20151214 071642 1.80 1.61 20151214 071643 1.84 1.61 20151214 071644 1.90 1.62 20151214 071645 1.99 1.62 20151214 071646 2.11 1.63 20151214 071647 2.25 1.65 20151214 071648 2.38 1.66 20151214 071649 2.42 1.65 20151214 071650 2.49 1.65 20151214 071651 2.60 1.64 20151214 071652 2.73 1.64 20151214 071653 2.89 1.63 20151214 071654 3.08 1.62 20151214 071655 3.27 1.61 20151214 071656 3.48 1.60 20151214 071657 3.63 1.58 20151214 071658 3.72 1.57 20151214 071659 3.61 1.58 20151214 071700 3.52 1.58 20151214 071701 3.44 1.58 20151214 071702 3.38 1.59 20151214 071703 3.34 1.59 20151214 071704 3.29 1.60 20151214 071705 3.28 1.60 20151214 071706 3.28 1.60 20151214 071707 3.30 1.61 20151214 071708 3.36 1.61 20151214 071709 3.55 1.61 20151214 071710 3.73 1.61 20151214 071711 3.92 1.62 20151214 071712 4.08 1.62 20151214 071713 4.27 1.62 20151214 071714 4.47 1.63 20151214 071715 4.66 1.63 20151214 071716 4.86 1.63 20151214 071717 5.06 1.63 20151214 071718 5.25 1.63 20151214 071719 5.36 1.62 20151214 071720 5.44 1.61 20151214 071721 5.54 1.59 20151214 071722 5.63 1.58 20151214 071723 5.71 1.57 20151214 071724 5.72 1.56 20151214 071725 5.74 1.56 20151214 071729 5.73 1.54 20151214 071730 5.85 1.55 20151214 071731 5.94 1.56 20151214 071732 6.04 1.57 20151214 071733 6.16 1.59 20151214 071734 6.29 1.60 20151214 071735 6.43 1.61 20151214 071736 6.58 1.62 20151214 071737 6.75 1.63 20151214 071738 6.92 1.65 20151214 071739 7.11 1.66 20151214 071740 7.11 1.68 20151214 071741 7.13 1.71 20151214 071742 7.15 1.74 20151214 071743 7.19 1.76 20151214 071744 7.25 1.79 20151214 071745 7.32 1.82 20151214 071746 7.40 1.85 20151214 071747 7.50 1.87 20151214 071748 7.62 1.90 20151214 071749 7.75 1.93 20151214 071750 8.12 1.94 20151214 071751 8.52 1.94 20151214 071752 8.86 1.95 20151214 071753 9.17 1.95 20151214 071754 9.45 1.95 20151214 071755 9.70 1.96 20151214 071756 9.92 1.96 20151214 071757 10.11 1.96 20151214 071758 10.28 1.96 20151214 071759 10.42 1.97 20151214 071800 10.63 1.98 20151214 071801 10.85 1.98 20151214 071802 11.06 1.99 20151214 071803 11.29 2.00 20151214 071804 11.52 2.00 20151214 071805 11.75 2.01 20151214 071806 11.99 2.01 20151214 071807 12.22 2.01 20151214 071808 12.45 2.01 20151214 071809 12.68 2.01 20151214 071810 12.41 1.99 20151214 071811 12.03 1.96 20151214 071812 11.66 1.94 20151214 071813 11.31 1.91 20151214 071814 11.00 1.88 20151214 071815 10.74 1.85 20151214 071816 10.53 1.82 20151214 071817 10.56 1.79 20151214 071819 10.65 1.78 20151214 071820 10.80 1.76 20151214 071821 10.82 1.77 20151214 071822 10.80 1.78 20151214 071823 10.77 1.79 20151214 071824 10.73 1.80 20151214 071825 10.68 1.81 20151214 071826 10.61 1.82 20151214 071827 10.54 1.83 20151214 071828 10.46 1.83 20151214 071829 10.36 1.83 20151214 071830 10.25 1.84 20151214 071831 10.03 1.83 20151214 071832 9.73 1.82 20151214 071833 9.44 1.82 20151214 071834 9.15 1.81 20151214 071835 8.87 1.81 20151214 071836 8.60 1.80 20151214 071837 8.36 1.80 20151214 071838 8.11 1.80 20151214 071839 7.85 1.80 20151214 071840 7.61 1.80 20151214 071841 7.38 1.79 20151214 071842 7.14 1.77 20151214 071843 6.91 1.75 20151214 071844 6.74 1.73 20151214 071845 6.57 1.72 20151214 071846 6.42 1.70 20151214 071847 6.28 1.69 20151214 071848 6.15 1.68 20151214 071849 6.03 1.67 20151214 071850 5.92 1.67 20151214 071851 5.86 1.66 20151214 071852 5.82 1.66 20151214 071853 5.80 1.66 20151214 071854 5.81 1.66 20151214 071855 5.82 1.66 20151214 071856 5.85 1.66 20151214 071857 5.90 1.66 20151214 071858 5.97 1.66 20151214 071859 6.05 1.66 20151214 071900 6.14 1.67 20151214 071901 6.18 1.67 20151214 071902 6.09 1.66 20151214 071903 5.99 1.65 20151214 071904 5.86 1.64 20151214 071905 5.72 1.63 20151214 071906 5.57 1.62 20151214 071907 5.40 1.61 20151214 071908 5.23 1.60 20151214 071910 5.04 1.58 20151214 071911 4.87 1.56 20151214 071912 4.75 1.55 20151214 071913 4.68 1.53 20151214 071914 4.61 1.52 20151214 071915 4.55 1.51 20151214 071916 4.49 1.50 20151214 071917 4.42 1.49 20151214 071918 4.34 1.48 20151214 071919 4.26 1.48 20151214 071921 4.07 1.47 20151214 071922 4.01 1.47 20151214 071923 4.13 1.49 20151214 071924 4.25 1.51 20151214 071925 4.38 1.52 20151214 071926 4.51 1.54 20151214 071927 4.64 1.55 20151214 071928 4.79 1.56 20151214 071929 4.93 1.58 20151214 071930 5.09 1.59 20151214 071931 5.25 1.60 20151214 071932 5.39 1.61 20151214 071933 5.41 1.63 20151214 071934 5.45 1.65 20151214 071935 5.50 1.67 20151214 071936 5.58 1.69 20151214 071937 5.67 1.70 20151214 071938 5.79 1.72 20151214 071939 5.92 1.73 20151214 071940 6.07 1.75 20151214 071941 6.24 1.76 20151214 071942 6.43 1.78 20151214 071943 6.59 1.77 20151214 071944 6.77 1.77 20151214 071945 6.92 1.76 20151214 071946 7.06 1.76 20151214 071947 7.19 1.76 20151214 071948 7.31 1.75 20151214 071949 7.41 1.75 20151214 071950 7.48 1.75 20151214 071951 7.56 1.75 20151214 071952 7.63 1.74 20151214 071953 7.64 1.74 20151214 071954 7.64 1.74 20151214 071955 7.63 1.74 20151214 071956 7.62 1.73 20151214 071957 7.60 1.73 20151214 071958 7.57 1.73 20151214 071959 7.57 1.73 20151214 072001 7.61 1.73 20151214 072002 7.66 1.74 20151214 072003 7.76 1.74 20151214 072004 7.87 1.75 20151214 072005 7.99 1.76 20151214 072006 8.11 1.77 20151214 072007 8.24 1.78 20151214 072008 8.38 1.78 20151214 072009 8.53 1.78 20151214 072010 8.68 1.78 20151214 072011 8.84 1.77 20151214 072012 9.00 1.76 20151214 072013 9.16 1.75 20151214 072014 9.34 1.74 20151214 072015 9.55 1.73 20151214 072016 9.73 1.73 20151214 072017 9.91 1.73 20151214 072018 10.09 1.73 20151214 072019 10.24 1.73 20151214 072020 10.42 1.73 20151214 072021 10.60 1.74 20151214 072022 10.77 1.75 20151214 072023 10.95 1.76 20151214 072024 11.07 1.77 20151214 072025 11.14 1.76 20151214 072026 11.18 1.76 20151214 072027 11.22 1.75 20151214 072028 11.26 1.75 20151214 072029 11.31 1.75 20151214 072030 11.35 1.74 20151214 072031 11.39 1.74 20151214 072032 11.44 1.73 20151214 072033 11.49 1.73 20151214 072034 11.57 1.72 20151214 072035 11.62 1.70 20151214 072036 11.67 1.68 20151214 072037 11.72 1.67 20151214 072038 11.77 1.65 20151214 072039 11.83 1.63 20151214 072040 11.89 1.61 20151214 072041 11.94 1.60 20151214 072042 12.03 1.58 20151214 072043 12.09 1.56 20151214 072044 12.15 1.55 20151214 072045 12.01 1.55 20151214 072046 11.85 1.54 20151214 072047 11.69 1.54 20151214 072048 11.49 1.55 20151214 072049 11.29 1.55 20151214 072051 11.09 1.55 20151214 072052 10.90 1.55 20151214 072053 10.72 1.55 20151214 072054 10.55 1.54 20151214 072055 10.38 1.54 20151214 072056 10.32 1.54 20151214 072057 10.27 1.54 20151214 072058 10.20 1.54 20151214 072059 10.12 1.54 20151214 072100 10.04 1.54 20151214 072101 9.95 1.54 20151214 072102 9.84 1.54 20151214 072103 9.74 1.54 20151214 072104 9.62 1.54 20151214 072105 9.51 1.54 20151214 072106 9.49 1.53 20151214 072107 9.50 1.51 20151214 072108 9.51 1.50 20151214 072109 9.58 1.48 20151214 072110 9.66 1.46 20151214 072111 9.75 1.44 20151214 072112 9.96 1.42 20151214 072113 10.20 1.40 20151214 072114 10.40 1.39 20151214 072115 10.61 1.37 20151214 072116 10.71 1.36 20151214 072117 10.74 1.36 20151214 072118 10.75 1.36 20151214 072119 10.72 1.36 20151214 072120 10.67 1.35 20151214 072121 10.60 1.35 20151214 072122 10.50 1.35 20151214 072123 10.34 1.34 20151214 072124 10.18 1.34 20151214 072125 10.00 1.34 20151214 072126 9.86 1.32 20151214 072127 9.82 1.31 20151214 072128 9.78 1.29 20151214 072129 9.80 1.27 20151214 072130 9.83 1.25 20151214 072131 9.89 1.23 20151214 072132 9.96 1.21 20151214 072133 10.07 1.19 20151214 072134 10.15 1.17 20151214 072135 10.16 1.16 20151214 072136 10.11 1.15 20151214 072137 10.33 1.15 20151214 072138 10.61 1.15 20151214 072139 10.87 1.15 20151214 072140 11.12 1.14 20151214 072142 11.26 1.14 20151214 072143 11.46 1.13 20151214 072144 11.65 1.12 20151214 072145 11.82 1.11 20151214 072146 11.79 1.10 20151214 072147 11.92 1.09 20151214 072148 11.78 1.08 20151214 072149 11.63 1.07 20151214 072150 11.46 1.07 20151214 072151 11.43 1.06 20151214 072152 11.46 1.06 20151214 072153 11.50 1.05 20151214 072154 11.65 1.04 20151214 072155 11.79 1.04 20151214 072156 12.04 1.03 20151214 072157 12.35 1.03 20151214 072158 11.95 1.02 20151214 072159 11.09 1.01 20151214 072200 10.26 1.01 20151214 072201 9.49 1.00 20151214 072202 8.74 0.99 20151214 072203 8.19 0.99 20151214 072204 7.57 0.98 20151214 072205 6.99 0.97 20151214 072206 6.49 0.97 20151214 072207 6.10 0.96 20151214 072208 5.77 0.95 20151214 072209 5.45 0.93 20151214 072210 5.11 0.92 20151214 072211 4.82 0.90 20151214 072212 4.45 0.88 20151214 072213 4.07 0.86 20151214 072214 3.64 0.84 20151214 072215 3.22 0.82 20151214 072216 2.78 0.79 20151214 072217 2.28 0.76 20151214 072218 1.89 0.74 20151214 072219 1.83 0.75 20151214 072220 1.75 0.76 20151214 072221 1.65 0.77 20151214 072222 1.51 0.78 20151214 072223 1.29 0.78 20151214 072224 1.07 0.79 20151214 072225 0.84 0.79 20151214 072226 0.58 0.79 20151214 072227 0.47 0.79 20151214 072228 0.62 0.79 20151214 072229 0.72 0.79 20151214 072230 0.78 0.79 20151214 072232 0.93 0.79 20151214 072233 1.22 0.79 20151214 072234 1.43 0.79 20151214 072235 1.74 0.80 20151214 072236 1.98 0.80 20151214 072237 2.23 0.81 20151214 072238 2.55 0.82 20151214 072239 2.81 0.83 20151214 072240 2.38 0.83 20151214 072241 1.68 0.83 20151214 072242 0.72 0.83 20151214 072243 0.67 0.83 20151214 072244 1.46 0.84 20151214 072245 2.32 0.84 20151214 072246 3.14 0.84 20151214 072247 3.93 0.84 20151214 072248 4.51 0.84 20151214 072249 5.18 0.84 20151214 072250 5.71 0.84 20151214 072251 5.57 0.82 20151214 072252 5.50 0.80 20151214 072253 5.39 0.79 20151214 072254 5.34 0.77 20151214 072255 5.29 0.75 20151214 072256 5.22 0.74 20151214 072257 5.22 0.72 20151214 072258 5.19 0.70 20151214 072259 5.22 0.68 20151214 072300 5.26 0.66 20151214 072301 4.71 0.66 20151214 072302 4.01 0.65 20151214 072303 3.27 0.65 20151214 072304 2.63 0.65 20151214 072305 2.02 0.65 20151214 072306 1.52 0.65 20151214 072307 1.10 0.65 20151214 072308 0.93 0.65 20151214 072309 0.87 0.65 20151214 072310 1.05 0.65 20151214 072311 0.83 0.66 20151214 072312 0.53 0.68 20151214 072313 0.69 0.69 20151214 072314 0.99 0.71 20151214 072315 1.45 0.73 20151214 072316 1.92 0.74 20151214 072319 3.50 0.80 20151214 072320 3.99 0.81 20151214 072321 4.49 0.82 20151214 072323 4.50 0.82 20151214 072324 4.36 0.82 20151214 072325 4.30 0.82 20151214 072326 4.25 0.82 20151214 072327 4.23 0.81 20151214 072328 4.20 0.81 20151214 072329 4.21 0.81 20151214 072330 4.17 0.81 20151214 072331 4.17 0.81 20151214 072332 4.08 0.81 20151214 072333 3.69 0.82 20151214 072334 3.15 0.83 20151214 072335 2.65 0.84 20151214 072336 2.32 0.85 20151214 072337 2.09 0.87 20151214 072338 2.10 0.88 20151214 072339 2.35 0.90 20151214 072340 2.84 0.91 20151214 072341 3.47 0.94 20151214 072342 4.19 0.96 20151214 072344 5.07 0.97 20151214 072345 5.44 0.97 20151214 072346 5.86 0.98 20151214 072347 6.25 0.98 20151214 072348 6.66 0.98 20151214 072349 7.01 0.98 20151214 072350 7.45 0.98 20151214 072351 7.93 0.98 20151214 072352 8.40 0.98 20151214 072353 8.79 0.99 20151214 072354 8.72 0.99 20151214 072355 8.66 0.99 20151214 072356 8.62 1.00 20151214 072357 8.56 1.00 20151214 072358 8.53 1.00 20151214 072359 8.48 1.01 20151214 072400 8.46 1.01 20151214 072401 8.43 1.01 20151214 072402 8.41 1.02 20151214 072403 8.39 1.03 20151214 072404 8.15 1.04 20151214 072405 7.81 1.05 20151214 072406 7.44 1.06 20151214 072407 7.06 1.07 20151214 072408 6.71 1.07 20151214 072409 6.37 1.07 20151214 072410 5.97 1.08 20151214 072411 5.60 1.08 20151214 072412 5.18 1.08 20151214 072414 4.80 1.07 20151214 072415 4.45 1.07 20151214 072416 4.15 1.07 20151214 072417 3.96 1.07 20151214 072418 3.79 1.07 20151214 072419 3.69 1.07 20151214 072420 3.67 1.07 20151214 072421 3.69 1.08 20151214 072422 3.76 1.08 20151214 072423 3.96 1.08 20151214 072424 4.13 1.08 20151214 072425 4.35 1.08 20151214 072426 4.77 1.11 20151214 072427 5.23 1.15 20151214 072428 5.69 1.19 20151214 072429 6.06 1.22 20151214 072430 6.51 1.26 20151214 072431 6.97 1.29 20151214 072432 7.44 1.33 20151214 072433 7.89 1.37 20151214 072434 8.24 1.40 20151214 072435 8.70 1.44 20151214 072436 8.92 1.46 20151214 072437 8.80 1.46 20151214 072438 8.70 1.46 20151214 072439 8.61 1.47 20151214 072440 8.52 1.48 20151214 072441 8.45 1.48 20151214 072442 8.42 1.48 20151214 072443 8.40 1.49 20151214 072444 8.40 1.49 20151214 072445 8.40 1.50 20151214 072446 8.42 1.51 20151214 072447 8.95 1.52 20151214 072448 9.57 1.53 20151214 072449 10.15 1.54 20151214 072450 10.70 1.55 20151214 072451 11.06 1.56 20151214 072452 11.47 1.57 20151214 072453 11.83 1.57 20151214 072454 12.20 1.58 20151214 072455 12.34 1.58 20151214 072456 12.53 1.58 20151214 072457 11.40 1.56 20151214 072458 8.62 1.52 20151214 072459 6.66 1.49 20151214 072500 4.78 1.46 20151214 072501 3.80 1.43 20151214 072502 4.15 1.40 20151214 072504 5.17 1.38 20151214 072505 6.74 1.36 20151214 072506 8.41 1.34 20151214 072507 10.05 1.32 20151214 072508 11.19 1.31 20151214 072509 11.33 1.32 20151214 072510 11.40 1.34 20151214 072511 11.43 1.35 20151214 072512 11.48 1.36 20151214 072513 11.76 1.37 20151214 072514 12.18 1.38 20151214 072515 12.72 1.39 20151214 072516 13.27 1.39 20151214 072517 14.04 1.40 20151214 072518 14.91 1.40 20151214 072519 15.37 1.41 20151214 072520 15.27 1.41 20151214 072521 15.17 1.40 20151214 072522 15.10 1.40 20151214 072523 15.05 1.39 20151214 072524 15.01 1.39 20151214 072525 14.98 1.39 20151214 072526 14.97 1.39 20151214 072527 14.97 1.39 20151214 072528 15.00 1.38 20151214 072529 15.04 1.38 20151214 072530 14.56 1.37 20151214 072531 14.08 1.36 20151214 072532 13.53 1.34 20151214 072533 13.01 1.32 20151214 072534 12.52 1.30 20151214 072535 12.18 1.28 20151214 072536 11.85 1.26 20151214 072537 11.58 1.24 20151214 072538 11.45 1.23 20151214 072539 11.31 1.22 20151214 072540 11.14 1.21 20151214 072541 10.62 1.21 20151214 072542 10.25 1.21 20151214 072543 9.71 1.21 20151214 072544 9.15 1.21 20151214 072545 8.67 1.21 20151214 072546 8.09 1.21 20151214 072547 7.51 1.21 20151214 072548 6.93 1.21 20151214 072549 6.50 1.21 20151214 072550 5.94 1.21 20151214 072551 5.66 1.22 20151214 072552 5.59 1.24 20151214 072553 5.40 1.25 20151214 072555 5.22 1.27 20151214 072556 5.04 1.29 20151214 072557 4.91 1.30 20151214 072558 4.74 1.32 20151214 072559 4.57 1.34 20151214 072600 4.44 1.35 20151214 072601 4.28 1.37 20151214 072602 4.12 1.39 20151214 072603 3.99 1.40 20151214 072604 3.81 1.40 20151214 072605 3.59 1.41 20151214 072606 3.32 1.41 20151214 072607 3.03 1.41 20151214 072608 2.71 1.41 20151214 072609 2.37 1.41 20151214 072610 2.10 1.40 20151214 072611 1.81 1.40 20151214 072612 1.52 1.39 20151214 072613 1.30 1.39 20151214 072614 1.19 1.40 20151214 072615 1.09 1.41 20151214 072616 0.99 1.41 20151214 072617 0.90 1.42 20151214 072618 0.84 1.43 20151214 072619 0.78 1.44 20151214 072620 0.77 1.45 20151214 072621 0.78 1.46 20151214 072622 0.85 1.47 20151214 072623 1.00 1.48 20151214 072624 1.33 1.49 20151214 072625 1.76 1.50 20151214 072626 2.09 1.51 20151214 072627 2.45 1.52 20151214 072628 2.81 1.53 20151214 072629 3.04 1.54 20151214 072630 3.39 1.55 20151214 072631 3.74 1.56 20151214 072632 3.99 1.57 20151214 072633 4.33 1.58 20151214 072634 4.67 1.59 20151214 072635 4.76 1.60 20151214 072636 4.93 1.62 20151214 072637 5.06 1.63 20151214 072638 5.24 1.64 20151214 072639 5.42 1.65 20151214 072640 5.56 1.66 20151214 072641 5.72 1.67 20151214 072642 6.04 1.68 20151214 072643 6.36 1.69 20151214 072645 6.74 1.70 20151214 072646 7.09 1.72 20151214 072647 7.31 1.73 20151214 072648 7.51 1.74 20151214 072649 7.71 1.76 20151214 072650 7.87 1.77 20151214 072651 8.07 1.78 20151214 072652 8.24 1.80 20151214 072653 8.36 1.81 20151214 072654 8.50 1.82 20151214 072655 8.62 1.83 20151214 072656 8.71 1.85 20151214 072657 8.91 1.87 20151214 072658 9.20 1.89 20151214 072659 9.65 1.92 20151214 072700 10.06 1.94 20151214 072701 10.39 1.96 20151214 072702 10.78 1.98 20151214 072703 11.13 2.00 20151214 072704 11.41 2.01 20151214 072705 11.73 2.03 20151214 072706 11.97 2.03 20151214 072707 12.25 2.05 20151214 072708 12.41 2.05 20151214 072709 12.48 2.05 20151214 072710 12.56 2.06 20151214 072711 12.65 2.07 20151214 072712 12.72 2.07 20151214 072713 12.81 2.07 20151214 072714 12.88 2.09 20151214 072715 12.97 2.10 20151214 072716 13.05 2.12 20151214 072717 13.11 2.13 20151214 072718 13.19 2.14 20151214 072719 13.31 2.15 20151214 072720 13.49 2.16 20151214 072721 13.70 2.17 20151214 072722 13.88 2.18 20151214 072723 14.14 2.18 20151214 072724 14.41 2.18 20151214 072725 14.67 2.18 20151214 072726 14.98 2.18 20151214 072727 15.28 2.17 20151214 072728 15.59 2.16 20151214 072729 15.77 2.17 20151214 072730 15.69 2.18 20151214 072731 15.67 2.19 20151214 072732 15.63 2.20 20151214 072733 15.65 2.21 20151214 072734 15.65 2.22 20151214 072736 15.71 2.22 20151214 072737 15.78 2.23 20151214 072738 15.85 2.23 20151214 072739 15.96 2.22 20151214 072740 16.07 2.22 20151214 072741 16.23 2.21 20151214 072742 16.27 2.21 20151214 072743 16.32 2.20 20151214 072744 16.36 2.20 20151214 072745 16.36 2.21 20151214 072746 16.35 2.21 20151214 072747 16.31 2.21 20151214 072748 16.26 2.22 20151214 072749 16.17 2.22 20151214 072750 16.08 2.22 20151214 072751 15.94 2.22 20151214 072752 15.81 2.23 20151214 072753 15.50 2.19 20151214 072754 15.29 2.16 20151214 072755 15.06 2.14 20151214 072756 14.88 2.11 20151214 072757 14.77 2.10 20151214 072758 14.63 2.06 20151214 072759 14.48 2.03 20151214 072800 14.28 1.99 20151214 072801 14.08 1.95 20151214 072802 13.86 1.92 20151214 072803 13.63 1.88 20151214 072804 13.13 1.82 20151214 072805 12.74 1.77 20151214 072806 12.31 1.72 20151214 072807 11.94 1.66 20151214 072808 11.66 1.62 20151214 072809 11.36 1.57 20151214 072810 11.15 1.53 20151214 072811 10.93 1.48 20151214 072812 10.60 1.44 20151214 072813 10.26 1.40 20151214 072814 9.94 1.36 20151214 072815 9.73 1.34 20151214 072816 9.57 1.32 20151214 072817 9.38 1.29 20151214 072818 9.21 1.27 20151214 072819 9.06 1.24 20151214 072820 8.89 1.21 20151214 072821 8.72 1.19 20151214 072822 8.55 1.16 20151214 072823 8.42 1.14 20151214 072824 8.25 1.11 20151214 072825 8.07 1.08 20151214 072827 8.07 1.06 20151214 072828 8.12 1.04 20151214 072829 8.19 1.02 20151214 072830 8.21 1.00 20151214 072831 8.30 0.98 20151214 072832 8.38 0.96 20151214 072833 8.45 0.94 20151214 072834 8.43 0.91 20151214 072835 8.46 0.89 20151214 072836 8.39 0.86 20151214 072837 8.45 0.85 20151214 072838 8.57 0.82 20151214 072839 8.88 0.80 20151214 072840 9.28 0.78 20151214 072841 9.82 0.76 20151214 072842 10.21 0.75 20151214 072843 10.73 0.73 20151214 072844 11.15 0.73 20151214 072845 11.64 0.72 20151214 072846 11.98 0.71 20151214 072847 12.42 0.70 20151214 072848 12.70 0.69 20151214 072849 13.17 0.72 20151214 072850 13.43 0.73 20151214 072851 13.64 0.74 20151214 072852 13.87 0.74 20151214 072853 14.03 0.74 20151214 072854 14.19 0.73 20151214 072855 14.18 0.71 20151214 072856 14.31 0.69 20151214 072857 14.27 0.65 20151214 072858 14.36 0.62 20151214 072859 14.27 0.57 20151214 072900 14.71 0.59 20151214 072901 15.10 0.63 20151214 072902 15.71 0.68 20151214 072903 16.03 0.70 20151214 072904 16.59 0.73 20151214 072905 16.80 0.76 20151214 072906 16.90 0.78 20151214 072907 17.15 0.81 20151214 072908 17.06 0.80 20151214 072909 17.10 0.79 20151214 072910 16.82 0.75 20151214 072911 16.72 0.73 20151214 072912 16.49 0.73 20151214 072913 16.52 0.74 20151214 072914 16.33 0.72 20151214 072915 16.15 0.70 20151214 072917 15.93 0.67 20151214 072918 15.89 0.67 20151214 072919 16.12 0.71 20151214 072920 16.02 0.72 20151214 072921 16.02 0.73 20151214 072922 15.71 0.71 20151214 072923 15.31 0.68 20151214 072924 15.22 0.67 20151214 072925 14.85 0.63 20151214 072926 14.32 0.58 20151214 072927 13.83 0.52 20151214 072928 13.30 0.45 20151214 072929 12.92 0.38 20151214 072930 12.36 0.31 20151214 072931 12.07 0.30 20151214 072932 11.22 0.26 20151214 072933 10.60 0.22 20151214 072934 10.06 0.18 20151214 072935 9.55 0.18 20151214 072936 9.26 0.19 20151214 072937 8.37 0.15 20151214 072938 7.74 0.12 20151214 072939 7.19 0.08 20151214 072940 6.39 0.01 20151214 072941 5.25 -0.08 20151214 072942 4.69 -0.14 20151214 072943 4.50 -0.17 20151214 072944 4.16 -0.22 20151214 072945 3.81 -0.27 20151214 072946 3.62 -0.30 20151214 072947 3.58 -0.32 20151214 072948 3.51 -0.36 20151214 072949 3.59 -0.39 20151214 072950 3.65 -0.43 20151214 072951 3.83 -0.51 20151214 072952 3.94 -0.58 20151214 072953 4.16 -0.65 20151214 072954 4.49 -0.66 20151214 072955 4.76 -0.65 20151214 072956 5.21 -0.66 20151214 072957 5.42 -0.66 20151214 072958 5.96 -0.65 20151214 072959 6.65 -0.66 20151214 073000 7.13 -0.67 20151214 073001 7.64 -0.70 20151214 073002 8.33 -0.76 20151214 073003 8.84 -0.82 20151214 073004 9.60 -0.92 20151214 073005 10.14 -0.96 20151214 073006 10.77 -0.95 20151214 073008 11.33 -0.95 20151214 073009 12.11 -0.94 20151214 073010 12.66 -0.93 20151214 073011 13.27 -0.89 20151214 073012 13.72 -0.86 20151214 073013 14.29 -0.84 20151214 073014 14.76 -0.83 20151214 073015 15.41 -0.83 20151214 073016 15.82 -0.84 20151214 073017 16.13 -0.83 20151214 073018 15.90 -0.79 20151214 073019 15.61 -0.75 20151214 073020 15.37 -0.71 20151214 073021 15.14 -0.66 20151214 073022 15.06 -0.61 20151214 073023 15.10 -0.55 20151214 073024 15.22 -0.50 20151214 073025 15.36 -0.46 20151214 073026 15.61 -0.42 20151214 073027 15.90 -0.39 20151214 073028 16.15 -0.34 20151214 073029 16.45 -0.26 20151214 073030 16.71 -0.19 20151214 073031 17.03 -0.10 20151214 073032 17.38 -0.01 20151214 073033 17.74 0.06 20151214 073034 18.09 0.17 20151214 073035 18.42 0.28 20151214 073036 18.70 0.38 20151214 073037 19.03 0.49 20151214 073038 19.31 0.61 20151214 073039 19.46 0.76 20151214 073040 19.64 0.89 20151214 073041 19.82 1.04 20151214 073042 20.04 1.20 20151214 073043 20.29 1.36 20151214 073044 20.61 1.50 20151214 073045 20.79 1.67 20151214 073046 20.83 1.83 20151214 073047 20.86 1.99 20151214 073048 20.83 2.15 20151214 073049 20.78 2.26 20151214 073050 20.68 2.33 20151214 073051 20.62 2.39 20151214 073052 20.56 2.46 20151214 073053 20.54 2.52 20151214 073054 20.55 2.57 20151214 073055 20.57 2.62 20151214 073056 20.62 2.67 20151214 073057 20.67 2.71 20151214 073059 20.70 2.74 20151214 073100 20.70 2.77 20151214 073101 20.64 2.77 20151214 073102 20.49 2.76 20151214 073103 20.31 2.75 20151214 073104 20.08 2.75 20151214 073105 19.80 2.73 20151214 073106 19.46 2.72 20151214 073107 19.01 2.70 20151214 073108 18.57 2.68 20151214 073109 18.07 2.66 20151214 073110 17.75 2.62 20151214 073111 17.66 2.54 20151214 073112 17.57 2.47 20151214 073113 17.49 2.41 20151214 073114 17.41 2.36 20151214 073115 17.34 2.32 20151214 073116 17.27 2.30 20151214 073117 17.20 2.28 20151214 073118 17.14 2.27 20151214 073119 17.08 2.28 20151214 073120 17.02 2.29 20151214 073121 16.92 2.29 20151214 073122 15.90 2.19 20151214 073123 14.50 2.06 20151214 073124 12.84 1.91 20151214 073125 11.57 1.80 20151214 073126 10.46 1.69 20151214 073127 9.65 1.59 20151214 073128 9.31 1.49 20151214 073129 9.61 1.39 20151214 073130 10.63 1.30 20151214 073131 12.77 1.17 20151214 073132 15.21 1.09 20151214 073133 18.04 1.01 20151214 073134 19.45 0.99 20151214 073135 19.82 0.98 20151214 073136 19.98 0.97 20151214 073137 19.95 0.95 20151214 073138 19.86 0.93 20151214 073139 19.11 0.89 20151214 073140 18.53 0.87 20151214 073141 17.89 0.86 20151214 073142 16.97 0.86 20151214 073143 15.87 0.86 20151214 073144 14.65 0.87 20151214 073145 13.19 0.88 20151214 073146 12.29 0.94 20151214 073147 12.16 1.06 20151214 073149 12.11 1.17 20151214 073150 12.12 1.30 20151214 073151 12.18 1.39 20151214 073152 12.35 1.48 20151214 073153 12.59 1.57 20151214 073154 12.93 1.66 20151214 073155 13.32 1.74 20151214 073156 13.80 1.83 20151214 073157 14.32 1.91 20151214 073158 14.92 1.99 20151214 073159 14.98 2.04 20151214 073200 13.60 2.02 20151214 073201 12.26 2.00 20151214 073202 11.11 1.98 20151214 073203 10.05 1.97 20151214 073204 9.20 1.96 20151214 073205 8.50 1.95 20151214 073206 8.02 1.94 20151214 073207 7.70 1.94 20151214 073208 7.75 1.94 20151214 073209 8.15 1.93 20151214 073210 8.91 1.91 20151214 073211 9.83 1.90 20151214 073212 10.19 1.87 20151214 073213 10.70 1.84 20151214 073214 11.27 1.80 20151214 073215 12.10 1.77 20151214 073216 13.08 1.74 20151214 073217 14.11 1.70 20151214 073218 15.47 1.67 20151214 073219 17.09 1.64 20151214 073220 18.94 1.60 20151214 073221 20.86 1.57 20151214 073222 23.16 1.53 20151214 073223 25.66 1.50 20151214 073224 27.23 1.46 20151214 073225 27.44 1.41 20151214 073226 27.85 1.37 20151214 073227 28.18 1.34 20151214 073228 28.34 1.32 20151214 073229 28.33 1.30 20151214 073230 28.27 1.28 20151214 073231 27.92 1.27 20151214 073232 27.38 1.25 20151214 073233 26.63 1.24 20151214 073234 25.63 1.23 20151214 073235 24.12 1.18 20151214 073236 22.32 1.14 20151214 073237 20.32 1.15 20151214 073238 18.33 1.17 20151214 073240 16.34 1.20 20151214 073241 14.38 1.22 20151214 073242 12.43 1.24 20151214 073243 10.52 1.27 20151214 073244 8.79 1.30 20151214 073245 7.13 1.32 20151214 073246 5.95 1.33 20151214 073247 4.66 1.34 20151214 073248 3.98 1.33 20151214 073249 4.25 1.32 20151214 073250 5.37 1.29 20151214 073251 5.65 1.30 20151214 073252 5.91 1.31 20151214 073253 6.11 1.33 20151214 073254 6.29 1.35 20151214 073255 6.46 1.37 20151214 073256 6.55 1.37 20151214 073257 6.67 1.38 20151214 073258 6.81 1.38 20151214 073259 6.94 1.39 20151214 073300 7.16 1.39 20151214 073301 7.58 1.41 20151214 073302 8.05 1.42 20151214 073303 8.44 1.44 20151214 073304 8.57 1.47 20151214 073305 8.71 1.50 20151214 073306 8.86 1.53 20151214 073307 8.97 1.55 20151214 073308 8.96 1.58 20151214 073309 8.76 1.60 20151214 073310 8.57 1.63 20151214 073311 8.39 1.65 20151214 073312 8.18 1.68 20151214 073313 8.02 1.71 20151214 073314 7.87 1.74 20151214 073315 7.73 1.77 20151214 073316 7.59 1.79 20151214 073317 7.43 1.80 20151214 073318 7.34 1.81 20151214 073319 7.28 1.83 20151214 073320 7.18 1.84 20151214 073321 7.17 1.86 20151214 073322 7.16 1.89 20151214 073323 7.21 1.92 20151214 073324 7.27 1.94 20151214 073325 7.34 1.97 20151214 073326 7.32 1.99 20151214 073327 7.26 2.01 20151214 073328 7.09 2.02 20151214 073330 6.86 2.03 20151214 073331 6.66 2.05 20151214 073332 6.49 2.07 20151214 073333 6.57 2.10 20151214 073334 6.70 2.14 20151214 073335 6.85 2.19 20151214 073336 7.01 2.23 20151214 073337 7.19 2.26 20151214 073338 7.40 2.30 20151214 073339 7.60 2.34 20151214 073340 7.72 2.37 20151214 073341 7.78 2.39 20151214 073342 7.83 2.41 20151214 073343 7.88 2.43 20151214 073344 7.87 2.43 20151214 073345 7.72 2.42 20151214 073346 7.53 2.43 20151214 073347 7.42 2.43 20151214 073348 7.40 2.44 20151214 073349 7.42 2.44 20151214 073350 7.50 2.44 20151214 073351 7.54 2.44 20151214 073352 7.59 2.45 20151214 073353 7.69 2.45 20151214 073354 7.76 2.45 20151214 073355 7.47 2.48 20151214 073356 7.24 2.50 20151214 073357 7.02 2.53 20151214 073358 6.98 2.56 20151214 073359 6.99 2.58 20151214 073400 7.06 2.62 20151214 073401 7.11 2.65 20151214 073402 7.47 2.69 20151214 073403 7.97 2.72 20151214 073404 8.37 2.75 20151214 073405 8.77 2.79 20151214 073406 9.13 2.82 20151214 073407 9.47 2.86 20151214 073408 9.78 2.90 20151214 073409 9.91 2.93 20151214 073410 9.97 2.97 20151214 073411 10.00 3.00 20151214 073412 10.12 3.04 20151214 073413 10.21 3.07 20151214 073414 10.31 3.11 20151214 073415 10.37 3.15 20151214 073416 10.52 3.18 20151214 073417 10.72 3.21 20151214 073418 10.86 3.23 20151214 073419 10.99 3.26 20151214 073421 11.09 3.28 20151214 073422 11.18 3.30 20151214 073423 11.24 3.31 20151214 073424 11.32 3.33 20151214 073425 11.45 3.36 20151214 073426 11.59 3.39 20151214 073427 11.80 3.42 20151214 073428 12.00 3.46 20151214 073429 12.16 3.49 20151214 073430 12.33 3.53 20151214 073431 12.49 3.54 20151214 073432 12.70 3.56 20151214 073433 12.88 3.58 20151214 073434 13.11 3.61 20151214 073435 13.30 3.64 20151214 073436 13.54 3.68 20151214 073437 13.66 3.70 20151214 073438 13.67 3.73 20151214 073439 13.68 3.74 20151214 073440 13.71 3.77 20151214 073441 13.73 3.77 20151214 073442 13.74 3.75 20151214 073443 13.73 3.74 20151214 073444 13.70 3.70 20151214 073445 13.68 3.67 20151214 073446 13.67 3.63 20151214 073447 13.66 3.60 20151214 073448 13.67 3.58 20151214 073449 13.67 3.56 20151214 073450 13.61 3.55 20151214 073451 13.44 3.54 20151214 073452 13.21 3.52 20151214 073453 12.95 3.52 20151214 073454 12.66 3.51 20151214 073455 12.34 3.50 20151214 073456 12.10 3.49 20151214 073457 12.04 3.50 20151214 073458 12.00 3.52 20151214 073459 11.92 3.53 20151214 073500 11.82 3.54 20151214 073501 11.69 3.56 20151214 073502 11.54 3.57 20151214 073503 11.45 3.56 20151214 073504 11.41 3.54 20151214 073505 11.37 3.51 20151214 073506 11.34 3.50 20151214 073507 11.30 3.48 20151214 073508 11.25 3.47 20151214 073509 11.20 3.46 20151214 073510 11.14 3.45 20151214 073512 11.13 3.45 20151214 073513 11.12 3.43 20151214 073514 11.08 3.42 20151214 073515 11.02 3.41 20151214 073516 10.93 3.41 20151214 073517 10.82 3.39 20151214 073518 10.70 3.37 20151214 073519 10.56 3.34 20151214 073520 10.40 3.32 20151214 073521 10.21 3.29 20151214 073522 10.03 3.26 20151214 073523 9.97 3.23 20151214 073524 9.95 3.21 20151214 073525 9.96 3.19 20151214 073526 10.01 3.19 20151214 073527 10.08 3.19 20151214 073528 10.00 3.15 20151214 073529 9.43 3.05 20151214 073530 8.86 2.96 20151214 073531 8.25 2.86 20151214 073532 7.72 2.77 20151214 073533 7.16 2.67 20151214 073534 6.73 2.59 20151214 073535 6.45 2.46 20151214 073536 6.26 2.36 20151214 073537 6.12 2.24 20151214 073538 6.06 2.14 20151214 073539 6.07 2.03 20151214 073540 6.15 1.93 20151214 073541 6.30 1.82 20151214 073542 6.53 1.72 20151214 073543 6.89 1.61 20151214 073544 7.04 1.49 20151214 073545 7.18 1.39 20151214 073546 7.34 1.31 20151214 073547 7.38 1.26 20151214 073548 7.43 1.22 20151214 073549 7.54 1.18 20151214 073550 7.69 1.15 20151214 073551 7.84 1.14 20151214 073552 7.89 1.12 20151214 073553 7.93 1.10 20151214 073554 8.06 1.08 20151214 073555 8.31 1.06 20151214 073556 8.63 1.05 20151214 073557 9.12 1.03 20151214 073558 8.96 1.05 20151214 073559 8.78 1.06 20151214 073600 8.28 1.06 20151214 073603 7.00 1.04 20151214 073604 6.18 1.01 20151214 073605 5.26 0.94 20151214 073606 4.65 0.88 20151214 073607 4.51 0.81 20151214 073608 4.90 0.75 20151214 073609 5.75 0.69 20151214 073610 6.89 0.67 20151214 073611 8.04 0.64 20151214 073612 9.02 0.60 20151214 073613 10.06 0.55 20151214 073614 11.01 0.48 20151214 073615 11.96 0.44 20151214 073616 13.08 0.46 20151214 073617 14.03 0.48 20151214 073618 14.88 0.51 20151214 073619 15.71 0.53 20151214 073620 16.57 0.55 20151214 073621 17.73 0.68 20151214 073623 19.99 0.91 20151214 073626 23.53 1.22 20151214 073627 25.57 1.39 20151214 073628 27.43 1.53 20151214 073629 29.28 1.65 20151214 073630 31.33 1.80 20151214 073631 32.31 1.90 20151214 073632 32.28 1.98 20151214 073633 33.09 2.04 20151214 073634 35.74 2.12 20151214 073635 39.74 2.20 20151214 073636 43.54 2.31 20151214 073637 38.39 2.32 20151214 073638 33.79 2.33 20151214 073639 30.39 2.35 20151214 073640 27.43 2.39 20151214 073641 25.44 2.43 20151214 073642 24.02 2.44 20151214 073643 22.51 2.45 20151214 073644 21.33 2.46 20151214 073645 20.03 2.47 20151214 073646 18.89 2.49 20151214 073647 18.23 2.49 20151214 073648 17.86 2.47 20151214 073649 17.41 2.45 20151214 073650 17.00 2.42 20151214 073651 16.61 2.39 20151214 073653 16.49 2.37 20151214 073654 16.66 2.36 20151214 073655 16.82 2.36 20151214 073656 16.98 2.36 20151214 073657 17.18 2.36 20151214 073658 17.43 2.37 20151214 073659 17.76 2.37 20151214 073700 18.02 2.37 20151214 073701 18.23 2.37 20151214 073702 18.36 2.37 20151214 073703 18.30 2.38 20151214 073704 18.00 2.40 20151214 073705 17.79 2.42 20151214 073706 17.63 2.43 20151214 073707 17.53 2.44 20151214 073708 17.51 2.44 20151214 073709 17.49 2.43 20151214 073710 17.44 2.43 20151214 073711 17.39 2.42 20151214 073712 17.34 2.42 20151214 073713 17.23 2.41 20151214 073714 16.96 2.40 20151214 073715 16.68 2.40 20151214 073716 16.34 2.40 20151214 073717 16.04 2.40 20151214 073718 15.86 2.42 20151214 073719 15.86 2.44 20151214 073720 15.84 2.46 20151214 073721 15.84 2.48 20151214 073722 15.86 2.50 20151214 073723 15.93 2.49 20151214 073724 16.04 2.49 20151214 073725 16.10 2.48 20151214 073726 16.15 2.47 20151214 073727 16.20 2.47 20151214 073728 15.96 2.46 20151214 073729 15.78 2.45 20151214 073730 15.66 2.45 20151214 073731 15.54 2.44 20151214 073732 15.50 2.43 20151214 073733 15.46 2.43 20151214 073734 15.39 2.42 20151214 073735 15.35 2.41 20151214 073736 15.30 2.40 20151214 073737 15.22 2.41 20151214 073738 15.17 2.44 20151214 073739 15.11 2.46 20151214 073740 15.05 2.47 20151214 073741 14.94 2.47 20151214 073742 14.74 2.45 20151214 073744 14.48 2.43 20151214 073745 14.26 2.42 20151214 073746 14.06 2.40 20151214 073747 13.87 2.40 20151214 073748 13.74 2.40 20151214 073749 13.64 2.39 20151214 073750 13.56 2.38 20151214 073751 13.50 2.36 20151214 073752 13.46 2.34 20151214 073753 13.38 2.35 20151214 073754 13.30 2.37 20151214 073755 13.21 2.39 20151214 073756 13.13 2.41 20151214 073757 12.97 2.40 20151214 073758 12.78 2.40 20151214 073759 12.56 2.39 20151214 073800 12.38 2.39 20151214 073801 12.28 2.40 20151214 073802 12.19 2.40 20151214 073803 12.11 2.40 20151214 073804 12.06 2.40 20151214 073805 12.02 2.41 20151214 073806 11.82 2.41 20151214 073807 11.57 2.41 20151214 073808 11.31 2.41 20151214 073809 11.06 2.41 20151214 073810 10.88 2.41 20151214 073811 11.03 2.42 20151214 073812 11.17 2.42 20151214 073813 11.32 2.42 20151214 073814 11.45 2.42 20151214 073815 11.42 2.41 20151214 073816 11.35 2.39 20151214 073817 11.29 2.36 20151214 073818 11.26 2.33 20151214 073819 11.26 2.31 20151214 073820 11.27 2.30 20151214 073821 11.29 2.30 20151214 073822 11.30 2.29 20151214 073823 11.32 2.29 20151214 073824 11.30 2.28 20151214 073825 11.32 2.28 20151214 073826 11.32 2.28 20151214 073827 11.28 2.27 20151214 073828 11.38 2.27 20151214 073829 11.68 2.27 20151214 073830 11.98 2.26 20151214 073831 12.32 2.26 20151214 073832 12.63 2.26 20151214 073834 12.72 2.28 20151214 073835 12.79 2.30 20151214 073836 12.83 2.32 20151214 073837 12.84 2.33 20151214 073838 12.77 2.33 20151214 073839 12.70 2.32 20151214 073840 12.68 2.32 20151214 073841 12.70 2.32 20151214 073842 12.79 2.33 20151214 073843 12.92 2.33 20151214 073844 13.04 2.34 20151214 073845 13.14 2.34 20151214 073846 13.25 2.35 20151214 073847 13.51 2.36 20151214 073848 13.76 2.36 20151214 073849 14.02 2.37 20151214 073850 14.26 2.37 20151214 073851 14.26 2.41 20151214 073852 14.25 2.46 20151214 073853 14.26 2.50 20151214 073854 14.29 2.54 20151214 073855 14.53 2.55 20151214 073856 14.91 2.55 20151214 073857 15.30 2.55 20151214 073858 15.70 2.55 20151214 073859 15.81 2.55 20151214 073900 15.70 2.55 20151214 073901 15.62 2.56 20151214 073902 15.56 2.57 20151214 073903 15.75 2.59 20151214 073904 16.29 2.63 20151214 073905 16.93 2.67 20151214 073906 17.56 2.72 20151214 073907 18.18 2.76 20151214 073908 18.21 2.74 20151214 073909 18.23 2.73 20151214 073910 18.28 2.71 20151214 073911 18.30 2.70 20151214 073912 18.69 2.70 20151214 073913 19.06 2.70 20151214 073914 19.45 2.70 20151214 073915 19.86 2.70 20151214 073916 19.86 2.70 20151214 073917 19.84 2.70 20151214 073918 19.80 2.71 20151214 073919 19.78 2.71 20151214 073920 19.49 2.68 20151214 073921 19.01 2.64 20151214 073922 18.51 2.59 20151214 073923 17.99 2.55 20151214 073925 17.78 2.52 20151214 073926 17.82 2.52 20151214 073927 17.88 2.53 20151214 073928 17.97 2.53 20151214 073929 17.68 2.50 20151214 073930 17.05 2.45 20151214 073931 16.41 2.39 20151214 073932 15.75 2.33 20151214 073933 15.34 2.29 20151214 073934 15.10 2.27 20151214 073935 14.84 2.25 20151214 073936 14.55 2.23 20151214 073937 14.13 2.18 20151214 073938 13.47 2.10 20151214 073939 12.88 2.02 20151214 073940 12.37 1.94 20151214 073941 11.86 1.87 20151214 073942 11.53 1.84 20151214 073943 11.16 1.81 20151214 073944 10.80 1.78 20151214 073945 10.46 1.76 20151214 073946 10.14 1.74 20151214 073947 9.85 1.72 20151214 073948 9.53 1.70 20151214 073949 9.27 1.67 20151214 073950 9.06 1.65 20151214 073951 8.84 1.63 20151214 073952 8.58 1.60 20151214 073953 8.27 1.57 20151214 073954 7.88 1.53 20151214 073955 7.52 1.49 20151214 073956 7.21 1.46 20151214 073957 6.88 1.42 20151214 073958 6.54 1.38 20151214 073959 6.20 1.34 20151214 074000 5.94 1.31 20151214 074001 5.74 1.26 20151214 074002 5.59 1.21 20151214 074003 5.50 1.16 20151214 074004 5.44 1.10 20151214 074005 5.36 1.07 20151214 074006 5.22 1.07 20151214 074007 5.10 1.07 20151214 074008 5.04 1.07 20151214 074009 4.70 1.04 20151214 074010 4.02 0.94 20151214 074035 4.78 0.22 20151214 074036 5.27 0.24 20151214 074037 5.76 0.26 20151214 074038 6.29 0.30 20151214 074039 6.81 0.34 20151214 074040 7.36 0.37 20151214 074041 7.89 0.42 20151214 074042 8.40 0.50 20151214 074043 8.85 0.57 20151214 074044 9.36 0.65 20151214 074045 9.60 0.73 20151214 074046 9.32 0.81 20151214 074047 9.10 0.88 20151214 074048 8.84 0.96 20151214 074049 8.51 1.04 20151214 074050 8.22 1.12 20151214 074051 7.89 1.21 20151214 074052 7.62 1.29 20151214 074053 7.63 1.36 20151214 074054 7.79 1.45 20151214 074055 8.10 1.54 20151214 074056 8.51 1.62 20151214 074057 9.15 1.69 20151214 074058 10.00 1.73 20151214 074111 17.27 1.86 20151214 074112 17.33 1.80 20151214 074113 17.26 1.74 20151214 074114 16.81 1.62 20151214 074115 16.35 1.51 20151214 074116 15.88 1.39 20151214 074117 15.37 1.26 20151214 074118 14.76 1.09 20151214 074119 14.14 0.91 20151214 074120 13.53 0.74 20151214 074121 12.90 0.62 20151214 074123 11.59 0.45 20151214 074124 10.94 0.36 20151214 074125 10.18 0.31 20151214 074126 9.35 0.28 20151214 074127 8.57 0.25 20151214 074129 7.78 0.22 20151214 074130 7.95 0.23 20151214 074136 9.71 0.35 20151214 074137 9.92 0.40 20151214 074138 10.15 0.44 20151214 074139 10.42 0.49 20151214 074140 10.73 0.54 20151214 074141 10.83 0.59 20151214 074142 10.94 0.64 20151214 074143 11.04 0.69 20151214 074144 11.26 0.71 20151214 074145 11.61 0.68 20151214 074146 11.98 0.65 20151214 074147 12.38 0.62 20151214 074148 12.48 0.63 20151214 074149 12.31 0.69 20151214 074150 12.14 0.75 20151214 074152 11.72 0.82 20151214 074153 11.39 0.82 20151214 074154 11.06 0.81 20151214 074155 10.72 0.80 20151214 074157 10.42 0.80 20151214 074159 9.84 0.80 20151214 074201 9.51 0.79 20151214 074202 9.54 0.79 20151214 074203 9.56 0.78 20151214 074204 9.60 0.78 20151214 074205 9.63 0.82 20151214 074206 9.66 0.85 20151214 074207 9.71 0.89 20151214 074208 9.69 0.92 20151214 074209 9.33 0.92 20151214 074210 8.94 0.91 20151214 074211 8.54 0.91 20151214 074212 8.36 0.89 20151214 074235 9.98 0.95 20151214 074236 9.90 0.96 20151214 074237 9.80 0.97 20151214 074240 9.24 0.99 20151214 074241 8.86 1.00 20151214 074243 8.09 0.99 20151214 074244 7.40 1.00 20151214 074245 6.60 1.02 20151214 074247 5.88 1.04 20151214 074248 5.14 1.06 20151214 074249 4.95 1.07 20151214 074250 4.97 1.07 20151214 074251 5.04 1.08 20151214 074252 5.17 1.08 20151214 074253 5.12 1.06 20151214 074254 5.02 1.02 20151214 074255 4.94 0.98 20151214 074256 4.86 0.93 20151214 074257 4.78 0.91 20151214 074301 4.77 0.89 20151214 074302 4.59 0.93 20151214 074304 4.24 1.00 20151214 074305 4.24 1.01 20151214 074307 4.48 1.00 20151214 074308 4.62 1.00 20151214 074309 4.90 1.00 20151214 074310 5.27 1.00 20151214 074323 9.17 1.02 20151214 074324 9.61 1.05 20151214 074329 10.09 1.02 20151214 074330 10.32 1.08 20151214 074331 10.59 1.14 20151214 074332 10.80 1.18 20151214 074333 11.05 1.22 20151214 074334 11.42 1.23 20151214 074335 11.93 1.25 20151214 074336 12.41 1.27 20151214 074338 13.04 1.29 20151214 074339 13.37 1.27 20151214 074340 13.77 1.24 20151214 074341 14.10 1.21 20151214 074342 14.58 1.18 20151214 074343 14.99 1.15 20151214 074344 15.54 1.12 20151214 074349 15.72 1.12 20151214 074355 13.01 1.10 20151214 074406 8.91 1.10 20151214 074407 8.51 1.09 20151214 074408 8.11 1.07 20151214 074415 7.45 0.91 20151214 074416 6.99 0.90 20151214 074417 6.59 0.88 20151214 074418 6.46 0.90 20151214 074419 6.31 0.92 20151214 074420 6.14 0.94 20151214 074421 5.99 0.96 20151214 074422 5.70 0.96 20151214 074423 5.38 0.94 20151214 074424 5.05 0.93 20151214 074425 4.78 0.92 20151214 074426 4.50 0.91 20151214 074428 4.18 0.93 20151214 074429 3.89 0.96 20151214 074430 3.73 0.98 20151214 074431 3.66 1.00 20151214 074432 3.58 1.03 20151214 074433 3.49 1.07 20151214 074434 3.39 1.10 20151214 074435 3.28 1.12 20151214 074436 3.22 1.15 20151214 074437 3.34 1.16 20151214 074438 3.46 1.18 20151214 074439 3.56 1.20 20151214 074440 3.65 1.21 20151214 074441 3.52 1.23 20151214 074442 3.37 1.25 20151214 074443 3.26 1.26 20151214 074444 3.26 1.27 20151214 074445 3.29 1.27 20151214 074446 3.56 1.27 20151214 074447 3.80 1.27 20151214 074448 4.01 1.27 20151214 074449 4.19 1.26 20151214 074450 4.19 1.25 20151214 074451 4.14 1.23 20151214 074452 4.09 1.22 20151214 074453 4.06 1.20 20151214 074454 4.05 1.20 20151214 074455 4.19 1.20 20151214 074456 4.31 1.21 20151214 074457 4.34 1.22 20151214 074458 4.32 1.22 20151214 074459 4.29 1.23 20151214 074500 4.29 1.24 20151214 074501 4.29 1.25 20151214 074502 4.27 1.26 20151214 074503 4.23 1.27 20151214 074504 4.01 1.25 20151214 074505 3.77 1.22 20151214 074506 3.57 1.19 20151214 074507 3.40 1.15 20151214 074508 3.27 1.12 20151214 074509 3.28 1.11 20151214 074510 3.33 1.11 20151214 074511 3.37 1.11 20151214 074512 3.41 1.10 20151214 074513 3.45 1.10 20151214 074514 3.36 1.08 20151214 074515 3.25 1.07 20151214 074516 3.11 1.05 20151214 074517 2.96 1.04 20151214 074519 2.90 1.05 20151214 074520 3.14 1.08 20151214 074521 3.38 1.12 20151214 074522 3.64 1.15 20151214 074523 3.93 1.19 20151214 074524 4.07 1.21 20151214 074525 4.03 1.22 20151214 074526 3.94 1.21 20151214 074527 3.82 1.21 20151214 074528 3.66 1.20 20151214 074529 3.60 1.19 20151214 074530 3.57 1.19 20151214 074531 3.58 1.19 20151214 074532 3.54 1.20 20151214 074533 3.56 1.21 20151214 074534 3.36 1.22 20151214 074535 3.09 1.22 20151214 074536 2.85 1.22 20151214 074537 2.70 1.22 20151214 074538 2.63 1.22 20151214 074539 2.62 1.20 20151214 074540 2.68 1.18 20151214 074541 2.74 1.15 20151214 074542 2.87 1.11 20151214 074543 3.02 1.08 20151214 074544 3.28 1.07 20151214 074545 3.81 1.09 20151214 074546 4.36 1.11 20151214 074547 4.96 1.13 20151214 074548 5.50 1.14 20151214 074549 5.88 1.14 20151214 074550 6.16 1.13 20151214 074551 6.47 1.11 20151214 074552 6.74 1.10 20151214 074553 7.15 1.08 20151214 074554 7.64 1.06 20151214 074555 8.17 1.03 20151214 074556 8.76 1.00 20151214 074557 9.39 0.97 20151214 074558 9.94 0.95 20151214 074559 10.51 0.94 20151214 074600 10.82 0.96 20151214 074601 11.03 0.98 20151214 074602 11.12 1.00 20151214 074603 11.19 1.03 20151214 074604 11.16 1.06 20151214 074605 10.86 1.06 20151214 074606 10.57 1.05 20151214 074607 10.28 1.05 20151214 074608 9.96 1.04 20151214 074610 9.68 1.04 20151214 074611 9.32 1.05 20151214 074612 8.96 1.08 20151214 074613 8.54 1.10 20151214 074614 8.15 1.13 20151214 074615 7.75 1.16 20151214 074616 7.26 1.18 20151214 074617 6.75 1.20 20151214 074618 6.15 1.22 20151214 074619 5.49 1.24 20151214 074620 4.70 1.27 20151214 074621 3.91 1.31 20151214 074622 3.59 1.32 20151214 074623 3.41 1.32 20151214 074624 3.34 1.32 20151214 074625 3.28 1.31 20151214 074626 3.27 1.30 20151214 074627 3.10 1.30 20151214 074628 2.81 1.29 20151214 074629 2.68 1.28 20151214 074630 2.69 1.27 20151214 074631 2.80 1.26 20151214 074632 2.97 1.25 20151214 074633 2.96 1.25 20151214 074634 2.88 1.24 20151214 074635 2.77 1.23 20151214 074636 2.61 1.22 20151214 074637 2.42 1.21 20151214 074638 2.47 1.22 20151214 074639 2.88 1.24 20151214 074640 3.34 1.26 20151214 074641 3.86 1.31 20151214 074642 4.37 1.35 20151214 074643 4.88 1.39 20151214 074644 4.93 1.40 20151214 074645 4.87 1.42 20151214 074646 4.80 1.44 20151214 074647 4.78 1.45 20151214 074648 4.77 1.47 20151214 074649 4.80 1.48 20151214 074650 5.03 1.51 20151214 074651 5.33 1.55 20151214 074652 5.68 1.59 20151214 074653 6.03 1.63 20151214 074654 6.47 1.67 20151214 074655 6.85 1.70 20151214 074656 6.98 1.70 20151214 074657 7.02 1.68 20151214 074658 7.05 1.67 20151214 074700 7.11 1.65 20151214 074701 7.21 1.63 20151214 074702 7.30 1.63 20151214 074703 7.36 1.65 20151214 074704 7.43 1.67 20151214 074705 7.50 1.70 20151214 074706 7.58 1.73 20151214 074707 7.67 1.76 20151214 074708 7.79 1.78 20151214 074709 7.89 1.78 20151214 074710 7.99 1.77 20151214 074711 8.10 1.76 20151214 074712 8.20 1.75 20151214 074713 8.30 1.73 20151214 074714 8.31 1.74 20151214 074715 8.28 1.74 20151214 074716 8.25 1.74 20151214 074717 8.23 1.74 20151214 074718 8.21 1.74 20151214 074719 8.18 1.73 20151214 074720 8.18 1.73 20151214 074721 8.17 1.73 20151214 074722 8.16 1.73 20151214 074723 8.14 1.73 20151214 074724 8.13 1.73 20151214 074725 8.11 1.73 20151214 074726 8.06 1.72 20151214 074727 8.01 1.72 20151214 074728 8.00 1.72 20151214 074729 7.95 1.71 20151214 074730 7.80 1.69 20151214 074731 7.60 1.66 20151214 074732 7.44 1.64 20151214 074733 7.27 1.61 20151214 074734 7.06 1.58 20151214 074735 6.90 1.56 20151214 074736 6.74 1.53 20151214 074737 6.53 1.50 20151214 074738 6.38 1.48 20151214 074739 6.21 1.43 20151214 074740 6.05 1.38 20151214 074741 5.84 1.32 20151214 074742 5.68 1.27 20151214 074743 5.48 1.22 20151214 074744 5.37 1.17 20151214 074745 5.36 1.18 20151214 074746 5.32 1.20 20151214 074747 5.26 1.22 20151214 074748 5.16 1.24 20151214 074749 5.02 1.26 20151214 074751 4.88 1.28 20151214 074752 4.65 1.29 20151214 074753 4.39 1.27 20151214 074754 4.12 1.26 20151214 074755 3.82 1.24 20151214 074756 3.51 1.21 20151214 074757 3.14 1.18 20151214 074758 2.82 1.16 20151214 074759 2.61 1.16 20151214 074800 2.54 1.19 20151214 074801 2.60 1.23 20151214 074802 2.69 1.27 20151214 074803 2.76 1.30 20151214 074804 2.86 1.33 20151214 074805 2.94 1.34 20151214 074806 3.05 1.35 20151214 074807 3.14 1.36 20151214 074808 3.25 1.38 20151214 074809 3.34 1.39 20151214 074810 3.45 1.40 20151214 074811 3.58 1.41 20151214 074812 3.60 1.42 20151214 074813 3.46 1.43 20151214 074814 3.30 1.45 20151214 074815 3.21 1.48 20151214 074816 3.16 1.51 20151214 074817 3.08 1.54 20151214 074818 3.01 1.58 20151214 074819 2.98 1.62 20151214 074820 3.04 1.68 20151214 074821 3.07 1.73 20151214 074822 3.20 1.79 20151214 074823 3.31 1.84 20151214 074824 3.51 1.90 20151214 074825 3.68 1.96 20151214 074826 3.64 2.00 20151214 074827 3.43 2.03 20151214 074828 3.23 2.08 20151214 074829 2.93 2.11 20151214 074830 2.66 2.14 20151214 074831 2.45 2.17 20151214 074832 2.32 2.19 20151214 074833 2.50 2.23 20151214 074834 2.74 2.27 20151214 074835 2.96 2.32 20151214 074836 3.26 2.37 20151214 074837 3.53 2.42 20151214 074838 3.91 2.48 20151214 074839 4.33 2.55 20151214 074840 4.80 2.61 20151214 074842 5.45 2.68 20151214 074843 6.06 2.75 20151214 074844 6.64 2.81 20151214 074845 7.27 2.87 20151214 074846 7.88 2.92 20151214 074847 8.60 2.98 20151214 074848 9.31 3.04 20151214 074849 9.96 3.10 20151214 074850 10.70 3.16 20151214 074851 11.56 3.22 20151214 074852 12.38 3.28 20151214 074853 13.37 3.34 20151214 074854 14.41 3.41 20151214 074855 15.44 3.48 20151214 074856 16.63 3.56 20151214 074857 17.77 3.64 20151214 074858 18.69 3.72 20151214 074859 19.67 3.80 20151214 074900 20.55 3.86 20151214 074901 21.58 3.94 20151214 074902 22.59 4.00 20151214 074903 23.41 4.05 20151214 074904 24.13 4.09 20151214 074905 24.92 4.13 20151214 074906 25.79 4.19 20151214 074907 26.59 4.24 20151214 074908 27.53 4.31 20151214 074909 28.32 4.36 20151214 074910 29.26 4.43 20151214 074911 29.73 4.49 20151214 074912 30.09 4.54 20151214 074913 30.51 4.60 20151214 074914 30.82 4.65 20151214 074915 31.16 4.71 20151214 074916 31.42 4.77 20151214 074917 31.73 4.82 20151214 074918 31.87 4.89 20151214 074919 32.04 4.98 20151214 074920 32.17 5.05 20151214 074921 32.37 5.14 20151214 074922 32.57 5.21 20151214 074923 32.79 5.30 20151214 074924 32.89 5.38 20151214 074925 32.94 5.45 20151214 074926 32.79 5.54 20151214 074927 32.65 5.62 20151214 074928 32.44 5.70 20151214 074929 32.23 5.78 20151214 074930 32.01 5.86 20151214 074932 31.77 5.94 20151214 074933 31.52 6.03 20151214 074934 31.33 6.11 20151214 074935 30.71 6.16 20151214 074936 30.01 6.21 20151214 074937 29.36 6.25 20151214 074938 28.79 6.28 20151214 074939 28.28 6.32 20151214 074940 27.83 6.36 20151214 074941 27.34 6.41 20151214 074942 26.94 6.46 20151214 074943 26.66 6.48 20151214 074944 26.37 6.50 20151214 074945 26.07 6.53 20151214 074946 25.72 6.55 20151214 074947 25.39 6.58 20151214 074948 25.08 6.60 20151214 074949 24.72 6.62 20151214 074950 24.35 6.65 20151214 074951 23.92 6.61 20151214 074952 23.51 6.57 20151214 074953 23.13 6.54 20151214 074954 22.77 6.51 20151214 074955 22.44 6.49 20151214 074956 22.13 6.48 20151214 074957 21.84 6.47 20151214 074958 21.57 6.46 20151214 074959 21.27 6.43 20151214 075000 20.93 6.37 20151214 075001 20.60 6.31 20151214 075002 20.27 6.25 20151214 075003 19.94 6.18 20151214 075004 19.81 6.12 20151214 075005 19.71 6.07 20151214 075006 19.64 6.02 20151214 075007 19.63 5.98 20151214 075008 19.79 5.96 20151214 075009 19.91 5.93 20151214 075010 20.04 5.91 20151214 075011 20.17 5.89 20151214 075012 20.31 5.87 20151214 075013 20.45 5.85 20151214 075014 20.63 5.85 20151214 075015 20.77 5.84 20151214 075016 20.84 5.80 20151214 075017 20.82 5.74 20151214 075018 20.80 5.68 20151214 075019 20.82 5.64 20151214 075020 20.80 5.59 20151214 075021 20.79 5.54 20151214 075023 20.82 5.51 20151214 075024 20.81 5.47 20151214 075025 20.81 5.43 20151214 075026 20.88 5.41 20151214 075027 20.95 5.39 20151214 075028 21.03 5.38 20151214 075029 21.12 5.37 20151214 075030 21.27 5.37 20151214 075031 21.40 5.36 20151214 075032 21.55 5.37 20151214 075033 21.67 5.36 20151214 075034 21.79 5.36 20151214 075035 21.99 5.35 20151214 075036 22.23 5.36 20151214 075037 22.48 5.37 20151214 075038 22.75 5.38 20151214 075039 23.02 5.40 20151214 075040 23.32 5.41 20151214 075041 23.63 5.44 20151214 075042 23.91 5.44 20151214 075043 24.14 5.44 20151214 075044 24.11 5.39 20151214 075045 24.11 5.36 20151214 075046 24.10 5.31 20151214 075047 24.25 5.30 20151214 075048 24.36 5.29 20151214 075049 24.49 5.26 20151214 075050 24.67 5.25 20151214 075051 24.88 5.24 20151214 075052 25.13 5.25 20151214 075053 25.47 5.26 20151214 075054 25.77 5.26 20151214 075055 25.92 5.24 20151214 075056 26.09 5.21 20151214 075057 26.28 5.20 20151214 075058 26.54 5.20 20151214 075059 26.78 5.19 20151214 075100 27.04 5.20 20151214 075101 27.32 5.21 20151214 075102 27.63 5.22 20151214 075103 28.03 5.23 20151214 075104 28.43 5.24 20151214 075105 28.87 5.25 20151214 075106 29.33 5.27 20151214 075107 29.54 5.21 20151214 075108 29.68 5.17 20151214 075109 29.80 5.14 20151214 075110 29.89 5.11 20151214 075111 29.95 5.09 20151214 075113 29.86 5.07 20151214 075114 29.71 5.06 20151214 075115 29.55 5.04 20151214 075116 29.42 5.03 20151214 075117 29.30 5.01 20151214 075118 29.19 5.00 20151214 075119 29.08 4.99 20151214 075120 28.84 4.97 20151214 075121 28.59 4.95 20151214 075122 28.41 4.94 20151214 075123 28.23 4.96 20151214 075124 28.06 4.97 20151214 075125 27.89 4.99 20151214 075126 27.72 5.01 20151214 075127 27.52 5.02 20151214 075128 27.37 5.04 20151214 075129 27.22 5.06 20151214 075130 27.07 5.08 20151214 075131 26.93 5.09 20151214 075132 26.93 5.15 20151214 075133 27.05 5.19 20151214 075134 27.15 5.23 20151214 075135 27.24 5.27 20151214 075136 27.31 5.31 20151214 075137 27.36 5.35 20151214 075138 27.40 5.40 20151214 075139 27.42 5.44 20151214 075140 27.43 5.48 20151214 075141 27.42 5.52 20151214 075142 27.37 5.57 20151214 075143 27.39 5.63 20151214 075144 27.63 5.71 20151214 075145 27.87 5.79 20151214 075146 28.12 5.89 20151214 075147 28.31 5.96 20151214 075148 28.46 6.03 20151214 075149 28.60 6.09 20151214 075150 28.71 6.15 20151214 075151 28.85 6.22 20151214 075152 28.91 6.27 20151214 075153 29.01 6.31 20151214 075154 29.15 6.34 20151214 075155 29.37 6.37 20151214 075157 29.83 6.39 20151214 075158 30.06 6.41 20151214 075159 30.34 6.43 20151214 075200 30.57 6.45 20151214 075201 30.80 6.47 20151214 075202 31.08 6.50 20151214 075204 31.31 6.52 20151214 075205 31.49 6.51 20151214 075206 31.71 6.51 20151214 075207 32.04 6.52 20151214 075208 32.00 6.49 20151214 075209 31.86 6.46 20151214 075210 31.73 6.42 20151214 075211 31.56 6.39 20151214 075212 31.43 6.36 20151214 075213 31.30 6.34 20151214 075214 31.15 6.31 20151214 075215 31.01 6.28 20151214 075216 30.85 6.26 20151214 075217 30.68 6.24 20151214 075218 30.57 6.23 20151214 075219 30.49 6.22 20151214 075220 30.36 6.19 20151214 075221 30.20 6.16 20151214 075222 30.06 6.14 20151214 075223 29.92 6.13 20151214 075224 29.74 6.11 20151214 075225 29.58 6.10 20151214 075226 29.45 6.08 20151214 075227 29.30 6.06 20151214 075228 29.19 6.04 20151214 075229 29.05 6.03 20151214 075230 28.86 6.01 20151214 075231 28.70 5.98 20151214 075232 28.54 5.95 20151214 075233 28.31 5.91 20151214 075234 28.08 5.88 20151214 075235 27.84 5.84 20151214 075236 27.51 5.81 20151214 075237 27.25 5.78 20151214 075238 27.14 5.76 20151214 075239 26.98 5.74 20151214 075240 26.89 5.72 20151214 075241 26.84 5.70 20151214 075242 26.75 5.68 20151214 075243 26.64 5.63 20151214 075244 26.49 5.58 20151214 075245 26.29 5.52 20151214 075246 26.18 5.48 20151214 075247 25.98 5.42 20151214 075248 25.84 5.37 20151214 075249 25.54 5.33 20151214 075250 25.12 5.27 20151214 075251 24.75 5.22 20151214 075252 24.35 5.17 20151214 075253 23.88 5.12 20151214 075255 23.48 5.05 20151214 075256 23.08 4.98 20151214 075257 22.66 4.88 20151214 075258 22.32 4.80 20151214 075259 21.95 4.71 20151214 075300 21.65 4.63 20151214 075301 21.40 4.55 20151214 075302 21.16 4.44 20151214 075303 20.97 4.35 20151214 075304 20.72 4.24 20151214 075305 20.50 4.15 20151214 075306 20.27 4.06 20151214 075307 19.82 3.95 20151214 075308 19.45 3.86 20151214 075309 18.98 3.75 20151214 075310 18.58 3.67 20151214 075311 18.18 3.58 20151214 075312 17.67 3.49 20151214 075313 17.24 3.40 20151214 075314 16.75 3.29 20151214 075315 16.38 3.18 20151214 075316 16.04 3.08 20151214 075317 15.65 2.97 20151214 075318 15.47 2.86 20151214 075319 15.30 2.73 20151214 075320 15.18 2.62 20151214 075321 15.04 2.48 20151214 075322 14.94 2.36 20151214 075323 14.86 2.23 20151214 075324 14.74 2.08 20151214 075325 14.65 1.96 20151214 075326 14.53 1.81 20151214 075327 14.51 1.69 20151214 075328 14.55 1.54 20151214 075329 14.55 1.44 20151214 075330 14.42 1.36 20151214 075331 14.35 1.29 20151214 075332 14.30 1.22 20151214 075333 14.23 1.15 20151214 075334 14.21 1.10 20151214 075335 14.17 1.03 20151214 075336 14.17 0.98 20151214 075337 14.16 0.93 20151214 075338 14.22 0.90 20151214 075339 14.31 0.86 20151214 075340 14.60 0.86 20151214 075341 15.29 0.91 20151214 075342 16.12 0.98 20151214 075343 16.83 1.04 20151214 075345 17.68 1.12 20151214 075346 18.41 1.20 20151214 075347 19.27 1.30 20151214 075348 20.01 1.39 20151214 075349 20.90 1.51 20151214 075350 21.60 1.60 20151214 075351 22.49 1.73 20151214 075352 23.27 1.84 20151214 075353 23.24 1.95 20151214 075354 23.20 2.03 20151214 075355 23.07 2.12 20151214 075356 22.95 2.19 20151214 075357 22.72 2.26 20151214 075358 22.50 2.32 20151214 075359 22.18 2.38 20151214 075400 21.90 2.43 20151214 075401 21.48 2.48 20151214 075402 21.11 2.51 20151214 075403 20.60 2.55 20151214 075404 20.12 2.56 20151214 075405 19.28 2.58 20151214 075406 18.59 2.59 20151214 075407 17.84 2.61 20151214 075408 17.23 2.62 20151214 075409 16.62 2.64 20151214 075410 16.09 2.65 20151214 075411 15.51 2.67 20151214 075412 15.06 2.68 20151214 075413 14.58 2.69 20151214 075414 14.24 2.71 20151214 075415 13.84 2.73 20151214 075416 13.53 2.76 20151214 075417 13.18 2.79 20151214 075418 12.95 2.81 20151214 075419 12.75 2.84 20151214 075420 12.67 2.87 20151214 075421 12.65 2.90 20151214 075422 12.72 2.92 20151214 075423 12.88 2.95 20151214 075424 13.10 2.98 20151214 075425 13.37 3.01 20151214 075426 13.83 3.02 20151214 075427 14.51 3.03 20151214 075428 15.23 3.05 20151214 075429 15.96 3.06 20151214 075430 16.87 3.08 20151214 075431 17.64 3.10 20151214 075432 18.64 3.13 20151214 075433 19.49 3.16 20151214 075434 20.40 3.19 20151214 075436 21.23 3.21 20151214 075437 22.11 3.24 20151214 075438 22.70 3.26 20151214 075439 23.30 3.26 20151214 075440 23.84 3.27 20151214 075441 24.38 3.27 20151214 075442 24.95 3.27 20151214 075443 25.51 3.27 20151214 075444 26.16 3.26 20151214 075445 26.67 3.26 20151214 075446 27.32 3.25 20151214 075447 27.80 3.25 20151214 075448 28.40 3.25 20151214 075449 28.67 3.26 20151214 075450 28.86 3.27 20151214 075451 29.01 3.28 20151214 075452 29.10 3.29 20151214 075453 29.18 3.29 20151214 075454 29.21 3.29 20151214 075455 29.22 3.29 20151214 075456 29.17 3.29 20151214 075457 29.11 3.28 20151214 075458 29.00 3.27 20151214 075459 28.86 3.27 20151214 075500 27.95 3.27 20151214 075501 26.85 3.28 20151214 075502 25.65 3.29 20151214 075503 24.38 3.31 20151214 075504 23.38 3.32 20151214 075505 22.12 3.33 20151214 075506 21.13 3.35 20151214 075507 19.97 3.36 20151214 075508 18.73 3.37 20151214 075509 17.77 3.38 20151214 075510 16.57 3.39 20151214 075511 15.88 3.39 20151214 075512 15.01 3.39 20151214 075513 14.22 3.39 20151214 075514 13.48 3.38 20151214 075515 12.76 3.37 20151214 075516 12.18 3.37 20151214 075517 11.46 3.36 20151214 075518 10.81 3.36 20151214 075519 10.25 3.36 20151214 075520 9.64 3.36 20151214 075521 9.15 3.36 20151214 075522 9.12 3.37 20151214 075523 9.15 3.38 20151214 075524 9.20 3.39 20151214 075525 9.31 3.40 20151214 075527 9.44 3.41 20151214 075528 9.63 3.42 20151214 075529 9.88 3.43 20151214 075530 10.11 3.43 20151214 075531 10.59 3.42 20151214 075532 11.19 3.41 20151214 075533 11.74 3.40 20151214 075534 12.59 3.37 20151214 075535 13.40 3.35 20151214 075536 14.23 3.34 20151214 075537 15.04 3.32 20151214 075538 15.78 3.31 20151214 075539 16.55 3.29 20151214 075540 17.28 3.28 20151214 075541 17.95 3.28 20151214 075542 18.63 3.27 20151214 075543 19.19 3.27 20151214 075544 19.70 3.27 20151214 075545 20.07 3.27 20151214 075546 20.20 3.27 20151214 075547 20.48 3.26 20151214 075548 20.86 3.26 20151214 075549 21.25 3.26 20151214 075550 21.83 3.26 20151214 075551 22.51 3.25 20151214 075552 23.14 3.25 20151214 075553 24.05 3.24 20151214 075554 24.99 3.24 20151214 075555 25.29 3.23 20151214 075556 25.33 3.21 20151214 075557 25.32 3.20 20151214 075558 25.21 3.18 20151214 075559 24.98 3.17 20151214 075600 24.72 3.15 20151214 075601 24.29 3.14 20151214 075602 23.77 3.13 20151214 075603 23.25 3.12 20151214 075604 22.66 3.10 20151214 075605 22.03 3.08 20151214 075606 21.66 3.09 20151214 075607 21.29 3.09 20151214 075608 20.97 3.09 20151214 075609 20.69 3.10 20151214 075610 20.46 3.11 20151214 075611 20.28 3.12 20151214 075612 20.16 3.14 20151214 075613 20.07 3.15 20151214 075614 20.02 3.17 20151214 075615 20.02 3.19 20151214 075617 20.02 3.20 20151214 075618 19.93 3.19 20151214 075619 19.87 3.19 20151214 075620 19.74 3.18 20151214 075621 19.59 3.18 20151214 075622 19.46 3.18 20151214 075623 19.27 3.19 20151214 075624 19.05 3.19 20151214 075625 18.82 3.21 20151214 075626 18.61 3.22 20151214 075627 18.34 3.24 20151214 075628 17.97 3.25 20151214 075629 17.62 3.25 20151214 075630 17.16 3.23 20151214 075631 16.67 3.21 20151214 075632 16.25 3.19 20151214 075633 15.72 3.15 20151214 075634 15.18 3.11 20151214 075635 14.79 3.07 20151214 075636 14.29 3.02 20151214 075637 13.78 2.97 20151214 075638 13.36 2.93 20151214 075639 13.19 2.91 20151214 075640 13.09 2.89 20151214 075641 12.98 2.86 20151214 075642 12.88 2.84 20151214 075643 12.75 2.81 20151214 075644 12.61 2.77 20151214 075645 12.47 2.74 20151214 075646 12.29 2.70 20151214 075647 12.09 2.65 20151214 075648 11.88 2.61 20151214 075649 11.72 2.57 20151214 075650 11.76 2.55 20151214 075651 11.91 2.53 20151214 075652 12.06 2.52 20151214 075653 12.25 2.50 20151214 075654 12.43 2.48 20151214 075655 12.55 2.46 20151214 075656 12.69 2.44 20151214 075657 12.80 2.41 20151214 075658 12.87 2.38 20151214 075659 12.89 2.36 20151214 075700 12.66 2.31 20151214 075701 12.25 2.26 20151214 075702 11.91 2.21 20151214 075703 11.67 2.17 20151214 075704 11.45 2.12 20151214 075705 11.28 2.09 20151214 075706 11.21 2.06 20151214 075708 11.18 2.03 20151214 075709 11.19 2.02 20151214 075710 11.24 2.00 20151214 075711 11.32 1.99 20151214 075712 11.00 1.97 20151214 075713 10.64 1.95 20151214 075714 10.31 1.92 20151214 075715 10.07 1.90 20151214 075716 9.75 1.88 20151214 075717 9.43 1.85 20151214 075718 9.20 1.84 20151214 075719 8.89 1.81 20151214 075720 8.58 1.78 20151214 075721 8.25 1.76 20151214 075722 8.23 1.75 20151214 075723 8.45 1.76 20151214 075724 8.65 1.77 20151214 075725 8.83 1.78 20151214 075726 8.97 1.78 20151214 075727 9.14 1.79 20151214 075728 9.35 1.79 20151214 075729 9.60 1.79 20151214 075730 9.84 1.79 20151214 075731 10.15 1.79 20151214 075732 10.49 1.79 20151214 075733 10.68 1.79 20151214 075734 10.88 1.78 20151214 075735 11.08 1.78 20151214 075736 11.25 1.77 20151214 075737 11.40 1.76 20151214 075738 11.49 1.75 20151214 075739 11.60 1.74 20151214 075740 11.68 1.72 20151214 075741 11.73 1.71 20151214 075742 11.75 1.69 20151214 075743 11.74 1.68 20151214 075744 11.66 1.68 20151214 075745 11.55 1.69 20151214 075746 11.45 1.69 20151214 075747 11.34 1.70 20151214 075748 11.20 1.70 20151214 075749 11.03 1.69 20151214 075750 10.87 1.68 20151214 075751 10.71 1.67 20151214 075752 10.50 1.66 20151214 075753 10.27 1.64 20151214 075754 10.04 1.62 20151214 075755 9.81 1.60 20151214 075756 9.52 1.58 20151214 075758 9.22 1.56 20151214 075759 8.89 1.54 20151214 075800 8.64 1.53 20151214 075801 8.28 1.52 20151214 075802 7.91 1.51 20151214 075803 7.59 1.50 20151214 075804 7.48 1.49 20151214 075805 7.46 1.49 20151214 075806 7.58 1.48 20151214 075807 7.65 1.48 20151214 075808 7.70 1.47 20151214 075809 7.70 1.47 20151214 075810 7.69 1.46 20151214 075811 7.63 1.46 20151214 075812 7.54 1.45 20151214 075813 7.45 1.45 20151214 075814 7.28 1.44 20151214 075815 7.09 1.44 20151214 075816 6.94 1.44 20151214 075817 6.75 1.44 20151214 075818 6.58 1.44 20151214 075819 6.43 1.44 20151214 075820 6.24 1.43 20151214 075821 6.06 1.42 20151214 075822 5.92 1.42 20151214 075823 5.77 1.42 20151214 075824 5.62 1.42 20151214 075825 5.52 1.41 20151214 075826 5.32 1.41 20151214 075827 5.11 1.41 20151214 075828 4.91 1.41 20151214 075829 4.69 1.41 20151214 075830 4.50 1.41 20151214 075831 4.31 1.40 20151214 075832 4.16 1.40 20151214 075833 4.00 1.40 20151214 075834 3.84 1.40 20151214 075835 3.69 1.40 20151214 075836 3.56 1.39 20151214 075837 3.52 1.38 20151214 075838 3.46 1.36 20151214 075839 3.40 1.34 20151214 075840 3.35 1.32 20151214 075841 3.25 1.30 20151214 075842 3.11 1.28 20151214 075843 2.99 1.26 20151214 075844 2.87 1.24 20151214 075845 2.78 1.23 20151214 075846 2.70 1.21 20151214 075847 2.67 1.22 20151214 075849 2.63 1.24 20151214 075850 2.60 1.25 20151214 075851 2.56 1.27 20151214 075852 2.54 1.29 20151214 075853 2.50 1.30 20151214 075854 2.50 1.32 20151214 075855 2.47 1.33 20151214 075856 2.41 1.35 20151214 075857 2.36 1.37 20151214 075858 2.27 1.37 20151214 075859 2.23 1.36 20151214 075900 2.13 1.35 20151214 075901 2.06 1.33 20151214 075902 1.83 1.31 20151214 075903 1.60 1.30 20151214 075904 1.42 1.29 20151214 075905 1.28 1.28 20151214 075906 1.13 1.26 20151214 075907 1.02 1.25 20151214 075908 0.91 1.23 20151214 075909 0.80 1.23 20151214 075910 0.72 1.24 20151214 075911 0.70 1.24 20151214 075912 0.66 1.24 20151214 075913 0.75 1.24 20151214 075914 0.79 1.24 20151214 075915 0.94 1.24 20151214 075916 1.04 1.24 20151214 075917 1.21 1.24 20151214 075918 1.32 1.24 20151214 075919 1.42 1.25 20151214 075920 1.39 1.26 20151214 075921 1.42 1.28 20151214 075922 1.45 1.29 20151214 075923 1.52 1.30 20151214 075924 1.53 1.31 20151214 075925 1.63 1.32 20151214 075926 1.66 1.33 20151214 075927 1.79 1.33 20151214 075928 1.86 1.34 20151214 075929 2.02 1.34 20151214 075930 2.19 1.34 20151214 075931 2.36 1.34 20151214 075932 2.61 1.35 20151214 075933 2.78 1.35 20151214 075934 3.02 1.35 20151214 075935 3.19 1.36 20151214 075936 3.43 1.37 20151214 075937 3.60 1.38 20151214 075938 3.84 1.39 20151214 075940 4.00 1.41 20151214 075941 4.17 1.41 20151214 075942 4.42 1.41 20151214 075943 4.53 1.41 20151214 075944 4.60 1.40 20151214 075945 4.64 1.40 20151214 075946 4.70 1.40 20151214 075947 4.73 1.40 20151214 075948 4.77 1.41 20151214 075949 4.80 1.41 20151214 075950 4.83 1.42 20151214 075951 4.77 1.42 20151214 075952 4.67 1.42 20151214 075953 4.60 1.42 20151214 075954 4.59 1.42 20151214 075955 4.60 1.42 20151214 075956 4.67 1.42 20151214 075957 4.73 1.42 20151214 075958 4.83 1.42 20151214 075959 5.02 1.43 20151214 080000 5.19 1.43 20151214 080001 5.30 1.43 20151214 080002 5.18 1.43 20151214 080003 4.95 1.43 20151214 080004 4.63 1.43 20151214 080005 4.27 1.43 20151214 080006 3.93 1.42 20151214 080007 3.61 1.42 20151214 080008 3.31 1.41 20151214 080009 3.09 1.41 20151214 080010 2.84 1.40 20151214 080011 2.61 1.40 20151214 080012 2.63 1.39 20151214 080013 2.67 1.39 20151214 080014 2.72 1.38 20151214 080015 2.76 1.37 20151214 080016 2.82 1.37 20151214 080017 2.87 1.36 20151214 080018 2.92 1.35 20151214 080019 2.98 1.35 20151214 080020 3.03 1.34 20151214 080021 3.07 1.34 20151214 080022 2.96 1.33 20151214 080023 2.83 1.32 20151214 080024 2.66 1.32 20151214 080025 2.48 1.31 20151214 080026 2.32 1.32 20151214 080027 2.18 1.33 20151214 080028 2.10 1.34 20151214 080030 2.03 1.34 20151214 080031 1.99 1.35 20151214 080032 2.03 1.36 20151214 080033 2.02 1.37 20151214 080034 1.99 1.38 20151214 080035 1.95 1.38 20151214 080036 1.92 1.39 20151214 080037 1.84 1.39 20151214 080038 1.75 1.39 20151214 080039 1.67 1.38 20151214 080040 1.59 1.38 20151214 080041 1.46 1.37 20151214 080042 1.33 1.35 20151214 080043 1.24 1.34 20151214 080044 1.40 1.35 20151214 080045 1.61 1.36 20151214 080046 1.85 1.37 20151214 080047 2.11 1.38 20151214 080048 2.38 1.40 20151214 080049 2.58 1.41 20151214 080050 2.83 1.43 20151214 080051 3.09 1.45 20151214 080052 3.36 1.47 20151214 080053 3.63 1.48 20151214 080054 3.63 1.47 20151214 080055 3.65 1.45 20151214 080056 3.67 1.43 20151214 080057 3.65 1.42 20151214 080058 3.67 1.40 20151214 080059 3.68 1.39 20151214 080100 3.69 1.37 20151214 080101 3.68 1.35 20151214 080102 3.69 1.34 20151214 080103 3.69 1.32 20151214 080104 3.81 1.32 20151214 080105 3.98 1.32 20151214 080114 5.77 1.32 20151214 080115 5.57 1.32 20151214 080116 5.41 1.33 20151214 080117 5.24 1.33 20151214 080118 5.07 1.33 20151214 080119 4.89 1.33 20151214 080122 4.59 1.34 20151214 080123 4.45 1.34 20151214 080124 4.32 1.34 20151214 080125 4.34 1.34 20151214 080126 4.60 1.34 20151214 080127 4.83 1.34 20151214 080128 5.14 1.34 20151214 080129 5.46 1.34 20151214 080130 5.80 1.35 20151214 080131 6.17 1.35 20151214 080132 6.54 1.35 20151214 080133 6.93 1.35 20151214 080134 7.24 1.35 20151214 080135 7.37 1.35 20151214 080136 7.09 1.35 20151214 080137 6.93 1.35 20151214 080138 6.78 1.35 20151214 080139 6.66 1.35 20151214 080140 6.57 1.35 20151214 080141 6.50 1.35 20151214 080142 6.44 1.36 20151214 080143 6.45 1.36 20151214 080144 6.47 1.36 20151214 080145 6.53 1.36 20151214 080146 6.46 1.36 20151214 080147 6.39 1.36 20151214 080148 6.32 1.36 20151214 080149 6.24 1.36 20151214 080150 6.16 1.36 20151214 080151 6.08 1.36 20151214 080152 6.00 1.35 20151214 080153 5.91 1.35 20151214 080154 5.82 1.35 20151214 080155 5.71 1.35 20151214 080156 5.72 1.35 20151214 080157 5.79 1.35 20151214 080158 5.88 1.36 20151214 080159 5.96 1.36 20151214 080200 6.03 1.36 20151214 080201 6.10 1.36 20151214 080202 6.16 1.36 20151214 080203 6.20 1.37 20151214 080204 6.22 1.37 20151214 080205 6.24 1.37 20151214 080206 6.21 1.37 20151214 080207 6.17 1.37 20151214 080208 6.13 1.38 20151214 080209 6.10 1.38 20151214 080211 6.08 1.38 20151214 080212 6.07 1.38 20151214 080213 6.07 1.38 20151214 080214 6.08 1.38 20151214 080215 6.09 1.39 20151214 080216 6.13 1.39 20151214 080217 6.19 1.39 20151214 080218 6.29 1.37 20151214 080219 6.39 1.36 20151214 080220 6.49 1.34 20151214 080221 6.61 1.32 20151214 080222 6.66 1.31 20151214 080223 6.72 1.30 20151214 080224 6.77 1.29 20151214 080225 6.83 1.28 20151214 080226 6.87 1.28 20151214 080227 6.91 1.28 20151214 080228 6.90 1.30 20151214 080229 6.89 1.31 20151214 080230 6.88 1.33 20151214 080231 6.87 1.34 20151214 080232 6.86 1.36 20151214 080233 6.85 1.37 20151214 080234 6.84 1.38 20151214 080235 6.82 1.39 20151214 080236 6.81 1.39 20151214 080237 6.81 1.40 20151214 080238 6.85 1.40 20151214 080239 6.89 1.40 20151214 080240 6.93 1.41 20151214 080241 6.99 1.41 20151214 080242 7.06 1.41 20151214 080243 7.14 1.41 20151214 080244 7.22 1.41 20151214 080245 7.33 1.42 20151214 080246 7.37 1.42 20151214 080247 7.41 1.42 20151214 080248 7.27 1.42 20151214 080249 7.14 1.42 20151214 080250 7.01 1.42 20151214 080251 6.89 1.42 20151214 080252 6.77 1.42 20151214 080253 6.66 1.42 20151214 080254 6.56 1.42 20151214 080255 6.47 1.42 20151214 080256 6.37 1.42 20151214 080257 6.27 1.42 20151214 080258 6.22 1.43 20151214 080259 6.19 1.43 20151214 080300 6.18 1.43 20151214 080302 6.17 1.43 20151214 080303 6.17 1.44 20151214 080304 6.18 1.44 20151214 080305 6.20 1.44 20151214 080306 6.22 1.44 20151214 080307 6.25 1.45 20151214 080308 6.29 1.45 20151214 080309 6.17 1.45 20151214 080310 6.02 1.46 20151214 080311 5.87 1.46 20151214 080312 5.72 1.46 20151214 080313 5.61 1.46 20151214 080314 5.46 1.47 20151214 080315 5.33 1.47 20151214 080316 5.19 1.47 20151214 080317 5.06 1.47 20151214 080318 4.93 1.48 20151214 080319 4.87 1.48 20151214 080320 4.84 1.48 20151214 080321 4.81 1.48 20151214 080322 4.78 1.48 20151214 080323 4.74 1.48 20151214 080324 4.69 1.48 20151214 080325 4.65 1.48 20151214 080326 4.61 1.49 20151214 080327 4.57 1.49 20151214 080328 4.54 1.49 20151214 080329 4.54 1.49 20151214 080330 4.56 1.49 20151214 080331 4.62 1.50 20151214 080332 4.69 1.50 20151214 080333 4.80 1.50 20151214 080334 4.93 1.50 20151214 080335 5.09 1.50 20151214 080336 5.23 1.50 20151214 080337 5.35 1.51 20151214 080338 5.48 1.51 20151214 080339 5.51 1.51 20151214 080340 5.39 1.51 20151214 080341 5.26 1.52 20151214 080342 5.14 1.52 20151214 080343 5.01 1.52 20151214 080344 4.89 1.53 20151214 080345 4.78 1.53 20151214 080346 4.66 1.53 20151214 080347 4.55 1.54 20151214 080348 4.44 1.54 20151214 080349 4.40 1.54 20151214 080350 4.38 1.55 20151214 080351 4.38 1.55 20151214 080353 4.42 1.55 20151214 080354 4.46 1.56 20151214 080355 4.53 1.56 20151214 080356 4.63 1.56 20151214 080357 4.76 1.57 20151214 080358 4.91 1.57 20151214 080359 5.09 1.58 20151214 080400 5.27 1.58 20151214 080401 5.37 1.58 20151214 080402 5.45 1.59 20151214 080403 5.42 1.59 20151214 080404 5.39 1.59 20151214 080405 5.35 1.59 20151214 080406 5.31 1.60 20151214 080407 5.27 1.60 20151214 080408 5.22 1.61 20151214 080409 5.17 1.61 20151214 080410 5.10 1.62 20151214 080411 4.94 1.62 20151214 080412 4.80 1.61 20151214 080413 4.67 1.61 20151214 080414 4.56 1.60 20151214 080415 4.47 1.59 20151214 080416 4.39 1.59 20151214 080417 4.32 1.58 20151214 080418 4.26 1.57 20151214 080419 4.22 1.56 20151214 080420 4.19 1.54 20151214 080421 4.32 1.54 20151214 080422 4.46 1.54 20151214 080423 4.62 1.53 20151214 080424 4.79 1.53 20151214 080425 4.98 1.53 20151214 080426 5.17 1.53 20151214 080427 5.38 1.52 20151214 080428 5.58 1.53 20151214 080429 5.76 1.54 20151214 080430 5.92 1.55 20151214 080431 5.94 1.57 20151214 080432 5.98 1.59 20151214 080433 6.03 1.61 20151214 080434 6.09 1.63 20151214 080435 6.17 1.64 20151214 080436 6.26 1.66 20151214 080437 6.36 1.68 20151214 080438 6.48 1.69 20151214 080439 6.62 1.70 20151214 080440 6.76 1.71 20151214 080443 6.94 1.71 20151214 080444 7.03 1.71 20151214 080445 7.09 1.70 20151214 080446 7.18 1.70 20151214 080447 7.28 1.71 20151214 080448 7.38 1.71 20151214 080449 7.48 1.71 20151214 080450 7.59 1.72 20151214 080451 7.69 1.73 20151214 080452 7.65 1.72 20151214 080453 7.55 1.72 20151214 080454 7.45 1.71 20151214 080455 7.31 1.70 20151214 080456 7.17 1.69 20151214 080457 7.04 1.68 20151214 080458 6.94 1.67 20151214 080459 6.86 1.66 20151214 080500 6.81 1.66 20151214 080501 6.79 1.65 20151214 080502 6.85 1.65 20151214 080503 6.92 1.65 20151214 080504 6.99 1.65 20151214 080505 7.06 1.65 20151214 080506 7.10 1.64 20151214 080507 7.17 1.64 20151214 080508 7.24 1.65 20151214 080509 7.31 1.65 20151214 080510 7.38 1.66 20151214 080511 7.45 1.67 20151214 080512 7.43 1.67 20151214 080513 7.38 1.68 20151214 080514 7.31 1.68 20151214 080515 7.22 1.68 20151214 080516 7.14 1.68 20151214 080517 7.04 1.68 20151214 080518 6.94 1.67 20151214 080519 6.82 1.67 20151214 080520 6.70 1.66 20151214 080521 6.56 1.64 20151214 080522 6.41 1.65 20151214 080523 6.28 1.65 20151214 080524 6.15 1.65 20151214 080525 6.04 1.65 20151214 080526 5.94 1.66 20151214 080527 5.86 1.66 20151214 080528 5.80 1.65 20151214 080529 5.75 1.65 20151214 080530 5.72 1.65 20151214 080531 5.70 1.64 20151214 080532 5.76 1.64 20151214 080534 5.89 1.63 20151214 080535 6.01 1.62 20151214 080536 6.11 1.61 20151214 080537 6.19 1.61 20151214 080538 6.26 1.60 20151214 080539 6.32 1.60 20151214 080540 6.36 1.60 20151214 080541 6.38 1.60 20151214 080542 6.40 1.60 20151214 080543 6.49 1.61 20151214 080544 6.66 1.63 20151214 080545 6.82 1.65 20151214 080546 7.00 1.67 20151214 080547 7.17 1.69 20151214 080548 7.34 1.70 20151214 080549 7.52 1.72 20151214 080550 7.72 1.73 20151214 080551 7.90 1.74 20151214 080552 8.07 1.74 20151214 080553 8.11 1.74 20151214 080554 8.07 1.73 20151214 080555 8.04 1.73 20151214 080556 8.01 1.72 20151214 080557 7.99 1.72 20151214 080558 7.97 1.72 20151214 080559 7.96 1.72 20151214 080600 7.96 1.72 20151214 080601 7.96 1.72 20151214 080602 7.96 1.72 20151214 080603 8.00 1.73 20151214 080604 8.06 1.74 20151214 080605 8.13 1.76 20151214 080606 8.20 1.77 20151214 080607 8.28 1.78 20151214 080608 8.36 1.79 20151214 080609 8.43 1.81 20151214 080610 8.52 1.82 20151214 080611 8.61 1.83 20151214 080612 8.71 1.84 20151214 080613 8.77 1.84 20151214 080614 8.80 1.82 20151214 080615 8.80 1.80 20151214 080616 8.79 1.78 20151214 080617 8.76 1.76 20151214 080618 8.72 1.74 20151214 080619 8.67 1.72 20151214 080620 8.62 1.70 20151214 080621 8.56 1.68 20151214 080622 8.50 1.67 20151214 080623 8.51 1.67 20151214 080625 8.55 1.68 20151214 080626 8.59 1.68 20151214 080627 8.62 1.69 20151214 080628 8.64 1.69 20151214 080629 8.68 1.70 20151214 080630 8.68 1.70 20151214 080631 8.67 1.70 20151214 080632 8.65 1.70 20151214 080633 8.62 1.70 20151214 080634 8.61 1.69 20151214 080635 8.66 1.69 20151214 080636 8.68 1.68 20151214 080637 8.71 1.67 20151214 080638 8.75 1.66 20151214 080639 8.79 1.65 20151214 080640 8.83 1.64 20151214 080641 8.91 1.64 20151214 080642 8.97 1.63 20151214 080643 9.03 1.62 20151214 080644 9.09 1.61 20151214 080645 9.13 1.60 20151214 080646 9.17 1.60 20151214 080647 9.25 1.60 20151214 080648 9.30 1.59 20151214 080649 9.34 1.59 20151214 080650 9.38 1.58 20151214 080651 9.43 1.58 20151214 080652 9.51 1.58 20151214 080653 9.56 1.57 20151214 080654 9.57 1.57 20151214 080655 9.55 1.58 20151214 080656 9.57 1.58 20151214 080657 9.62 1.58 20151214 080658 9.70 1.59 20151214 080659 9.78 1.59 20151214 080700 9.88 1.59 20151214 080701 10.00 1.59 20151214 080702 10.15 1.58 20151214 080703 10.31 1.58 20151214 080704 10.38 1.58 20151214 080705 10.28 1.58 20151214 080706 10.18 1.58 20151214 080707 10.07 1.58 20151214 080708 9.96 1.59 20151214 080709 9.84 1.60 20151214 080710 9.72 1.61 20151214 080711 9.59 1.62 20151214 080712 9.46 1.64 20151214 080713 9.32 1.65 20151214 080715 9.20 1.66 20151214 080716 9.10 1.65 20151214 080717 8.99 1.65 20151214 080718 8.88 1.65 20151214 080719 8.77 1.64 20151214 080720 8.66 1.64 20151214 080721 8.55 1.64 20151214 080722 8.43 1.63 20151214 080723 8.30 1.63 20151214 080724 8.18 1.63 20151214 080725 8.15 1.62 20151214 080726 8.28 1.62 20151214 080727 8.41 1.62 20151214 080728 8.57 1.62 20151214 080729 8.73 1.61 20151214 080730 8.91 1.61 20151214 080731 9.08 1.61 20151214 080732 9.28 1.61 20151214 080733 9.49 1.60 20151214 080734 9.71 1.60 20151214 080735 9.86 1.61 20151214 080736 9.87 1.62 20151214 080737 9.91 1.63 20151214 080738 9.95 1.64 20151214 080739 10.01 1.66 20151214 080740 10.08 1.67 20151214 080741 10.04 1.68 20151214 080742 9.97 1.69 20151214 080743 9.89 1.69 20151214 080744 9.80 1.69 20151214 080745 9.69 1.68 20151214 080746 9.59 1.66 20151214 080747 9.46 1.64 20151214 080748 9.33 1.63 20151214 080749 9.21 1.61 20151214 080750 9.11 1.60 20151214 080751 9.03 1.59 20151214 080752 8.94 1.59 20151214 080753 8.85 1.58 20151214 080754 8.76 1.58 20151214 080755 8.71 1.57 20151214 080756 8.73 1.57 20151214 080757 8.73 1.56 20151214 080758 8.76 1.56 20151214 080759 8.80 1.55 20151214 080800 8.86 1.55 20151214 080801 8.93 1.55 20151214 080802 9.02 1.55 20151214 080803 9.13 1.55 20151214 080804 9.25 1.55 20151214 080806 9.27 1.55 20151214 080807 9.09 1.54 20151214 080808 8.91 1.53 20151214 080809 8.73 1.52 20151214 080810 8.48 1.50 20151214 080811 8.26 1.49 20151214 080812 8.03 1.47 20151214 080813 7.82 1.46 20151214 080814 7.63 1.44 20151214 080815 7.46 1.43 20151214 080816 7.38 1.42 20151214 080817 7.43 1.42 20151214 080818 7.47 1.43 20151214 080819 7.53 1.44 20151214 080820 7.58 1.45 20151214 080821 7.63 1.45 20151214 080822 7.68 1.47 20151214 080823 7.73 1.48 20151214 080824 7.78 1.49 20151214 080825 7.82 1.50 20151214 080826 7.87 1.51 20151214 080827 7.91 1.51 20151214 080828 7.95 1.51 20151214 080829 7.98 1.51 20151214 080830 8.01 1.51 20151214 080831 8.04 1.50 20151214 080832 8.06 1.49 20151214 080833 8.07 1.48 20151214 080834 8.09 1.46 20151214 080835 8.11 1.45 20151214 080836 8.16 1.44 20151214 080837 8.27 1.45 20151214 080838 8.43 1.47 20151214 080839 8.59 1.48 20151214 080840 8.74 1.50 20151214 080841 8.88 1.51 20151214 080842 9.02 1.52 20151214 080843 9.16 1.53 20151214 080844 9.29 1.53 20151214 080845 9.41 1.54 20151214 080846 9.48 1.54 20151214 080847 9.48 1.54 20151214 080848 9.49 1.53 20151214 080849 9.51 1.53 20151214 080850 9.53 1.53 20151214 080851 9.56 1.52 20151214 080852 9.60 1.51 20151214 080853 9.64 1.51 20151214 080854 9.68 1.51 20151214 080856 9.73 1.50 20151214 080857 9.73 1.50 20151214 080858 9.64 1.50 20151214 080859 9.54 1.51 20151214 080900 9.42 1.52 20151214 080901 9.30 1.53 20151214 080902 9.17 1.54 20151214 080903 9.03 1.55 20151214 080904 8.89 1.57 20151214 080905 8.74 1.58 20151214 080906 8.58 1.60 20151214 080907 8.45 1.60 20151214 080908 8.51 1.58 20151214 080909 8.61 1.56 20151214 080910 8.69 1.55 20151214 080911 8.79 1.54 20151214 080912 8.91 1.53 20151214 080913 9.05 1.52 20151214 080914 9.21 1.51 20151214 080915 9.38 1.51 20151214 080916 9.56 1.51 20151214 080917 9.68 1.52 20151214 080918 9.69 1.53 20151214 080919 9.69 1.55 20151214 080920 9.69 1.56 20151214 080921 9.70 1.57 20151214 080922 9.70 1.58 20151214 080923 9.71 1.59 20151214 080924 9.71 1.60 20151214 080925 9.72 1.61 20151214 080926 9.73 1.61 20151214 080927 9.73 1.61 20151214 080928 9.74 1.62 20151214 080929 9.74 1.62 20151214 080930 9.75 1.62 20151214 080931 9.75 1.62 20151214 080932 9.75 1.62 20151214 080933 9.75 1.62 20151214 080934 9.75 1.62 20151214 080935 9.73 1.62 20151214 080936 9.70 1.63 20151214 080937 9.66 1.63 20151214 080938 9.60 1.62 20151214 080939 9.55 1.62 20151214 080940 9.51 1.61 20151214 080941 9.49 1.61 20151214 080942 9.46 1.60 20151214 080943 9.43 1.59 20151214 080944 9.41 1.58 20151214 080945 9.39 1.57 20151214 080947 9.38 1.56 20151214 080948 9.39 1.56 20151214 080949 9.42 1.56 20151214 080950 9.47 1.56 20151214 080951 9.53 1.56 20151214 080952 9.59 1.57 20151214 080953 9.68 1.57 20151214 080954 9.78 1.58 20151214 080955 9.89 1.59 20151214 080956 9.99 1.60 20151214 080957 10.13 1.61 20151214 080958 10.09 1.61 20151214 080959 9.91 1.61 20151214 081000 9.73 1.61 20151214 081001 9.52 1.61 20151214 081002 9.32 1.61 20151214 081003 9.12 1.61 20151214 081004 8.90 1.61 20151214 081005 8.72 1.60 20151214 081006 8.53 1.60 20151214 081007 8.39 1.60 20151214 081008 8.43 1.59 20151214 081009 8.58 1.57 20151214 081010 8.68 1.55 20151214 081011 8.82 1.53 20151214 081012 8.96 1.51 20151214 081013 9.10 1.50 20151214 081014 9.24 1.48 20151214 081015 9.34 1.46 20151214 081016 9.48 1.44 20151214 081017 9.61 1.43 20151214 081018 9.76 1.42 20151214 081019 9.92 1.42 20151214 081020 10.05 1.42 20151214 081021 10.23 1.41 20151214 081022 10.41 1.41 20151214 081023 10.61 1.41 20151214 081024 10.77 1.41 20151214 081025 10.99 1.41 20151214 081026 11.22 1.41 20151214 081027 11.47 1.41 20151214 081028 11.34 1.41 20151214 081029 10.89 1.41 20151214 081030 10.42 1.40 20151214 081031 9.89 1.40 20151214 081032 9.33 1.40 20151214 081033 8.76 1.40 20151214 081034 8.17 1.39 20151214 081035 7.57 1.39 20151214 081036 6.96 1.38 20151214 081038 6.34 1.38 20151214 081039 6.02 1.36 20151214 081040 5.94 1.34 20151214 081041 5.88 1.33 20151214 081042 5.85 1.31 20151214 081043 5.84 1.29 20151214 081044 5.84 1.27 20151214 081045 5.81 1.25 20151214 081046 5.81 1.23 20151214 081047 5.80 1.21 20151214 081048 5.79 1.19 20151214 081049 5.87 1.18 20151214 081050 6.04 1.18 20151214 081054 6.59 1.17 20151214 081059 7.21 1.16 20151214 081100 7.31 1.16 20151214 081101 7.33 1.16 20151214 081102 7.36 1.16 20151214 081103 7.39 1.16 20151214 081104 7.47 1.16 20151214 081105 7.50 1.15 20151214 081107 7.56 1.14 20151214 081108 7.58 1.14 20151214 081109 7.50 1.14 20151214 081110 7.26 1.15 20151214 081111 7.02 1.15 20151214 081112 6.81 1.16 20151214 081113 6.60 1.16 20151214 081114 6.48 1.17 20151214 081118 6.05 1.16 20151214 081119 5.85 1.16 20151214 081120 5.48 1.16 20151214 081121 5.14 1.16 20151214 081122 4.84 1.16 20151214 081123 4.57 1.16 20151214 081124 4.37 1.17 20151214 081125 4.18 1.18 20151214 081126 4.03 1.19 20151214 081129 3.87 1.21 20151214 081130 3.87 1.22 20151214 081132 3.84 1.21 20151214 081133 3.83 1.21 20151214 081134 3.82 1.20 20151214 081135 3.82 1.20 20151214 081136 3.80 1.19 20151214 081137 3.79 1.19 20151214 081139 3.78 1.18 20151214 081140 3.94 1.17 20151214 081141 4.19 1.16 20151214 081142 4.45 1.15 20151214 081143 4.69 1.14 20151214 081144 4.93 1.12 20151214 081145 5.16 1.11 20151214 081146 5.41 1.09 20151214 081147 5.63 1.07 20151214 081148 5.85 1.05 20151214 081149 6.07 1.03 20151214 081150 6.27 1.01 20151214 081151 6.47 1.00 20151214 081152 6.71 0.99 20151214 081153 6.94 0.98 20151214 081154 7.18 0.97 20151214 081155 7.44 0.97 20151214 081156 7.71 0.96 20151214 081157 7.97 0.96 20151214 081158 8.21 0.95 20151214 081159 8.45 0.95 20151214 081200 8.51 0.95 20151214 081201 8.47 0.96 20151214 081202 8.45 0.97 20151214 081203 8.48 0.98 20151214 081204 8.54 0.99 20151214 081205 8.68 1.00 20151214 081206 8.90 1.01 20151214 081207 9.23 1.02 20151214 081208 9.62 1.03 20151214 081209 10.04 1.04 20151214 081210 10.37 1.04 20151214 081211 10.25 1.02 20151214 081212 10.12 1.01 20151214 081213 9.98 1.00 20151214 081214 9.85 0.98 20151214 081215 9.56 0.97 20151214 081216 9.42 0.97 20151214 081217 9.28 0.96 20151214 081219 9.13 0.95 20151214 081220 8.98 0.95 20151214 081221 8.59 0.93 20151214 081222 8.18 0.92 20151214 081223 7.75 0.90 20151214 081224 7.29 0.88 20151214 081225 6.71 0.86 20151214 081226 6.09 0.84 20151214 081227 5.56 0.82 20151214 081228 5.18 0.80 20151214 081229 4.87 0.78 20151214 081230 4.65 0.76 20151214 081231 4.55 0.75 20151214 081232 4.50 0.75 20151214 081233 4.46 0.74 20151214 081234 4.51 0.73 20151214 081235 4.46 0.73 20151214 081236 4.40 0.72 20151214 081237 4.34 0.72 20151214 081238 4.27 0.71 20151214 081239 4.22 0.71 20151214 081240 4.24 0.70 20151214 081241 4.22 0.69 20151214 081242 4.28 0.69 20151214 081243 4.44 0.68 20151214 081244 4.68 0.68 20151214 081245 5.02 0.67 20151214 081246 5.43 0.67 20151214 081247 5.75 0.66 20151214 081248 6.27 0.65 20151214 081249 6.87 0.65 20151214 081250 7.51 0.65 20151214 081251 8.09 0.65 20151214 081252 8.33 0.65 20151214 081253 8.31 0.64 20151214 081254 8.36 0.63 20151214 081256 8.47 0.61 20151214 081257 8.54 0.60 20151214 081258 8.60 0.58 20151214 081259 8.67 0.56 20151214 081300 8.68 0.55 20151214 081301 8.86 0.52 20151214 081302 9.17 0.47 20151214 081304 9.70 0.34 20151214 081305 9.91 0.28 20151214 081306 10.09 0.20 20151214 081307 10.21 0.14 20151214 082148 3.39 0.81 20151214 082149 3.33 0.81 20151214 082150 3.30 0.81 20151214 082152 3.37 0.80 20151214 082154 3.72 0.74 20151214 082159 5.18 0.43 20151214 082200 5.40 0.37 20151214 082201 5.58 0.32 20151214 082903 11.10 0.35 20151214 082905 10.88 0.40 20151214 082908 9.59 0.41 20151214 082909 8.98 0.40 20151214 082910 8.38 0.40 20151214 082912 7.24 0.39 20151214 082919 6.05 0.36 20151214 082921 6.14 0.35 20151214 082922 6.22 0.34 20151214 082924 6.30 0.32 20151214 082925 6.21 0.29 20151214 082926 6.10 0.25 20151214 082927 5.91 0.21 20151214 082928 5.72 0.16 20151214 082929 5.46 0.10 20151214 082930 5.22 0.06 20151214 082931 5.04 0.03 20151214 082932 4.84 0.01 20151214 082934 4.74 -0.00 20151214 082935 4.86 -0.02 20151214 082936 5.20 -0.04 20151214 082937 5.71 -0.06 20151214 082938 6.40 -0.09 20151214 082939 7.05 -0.13 20151214 082940 8.04 -0.15 20151214 082941 9.03 -0.14 20151214 082942 10.09 -0.13 20151214 082943 10.98 -0.12 20151214 082944 11.35 -0.11 20151214 082945 11.84 -0.10 20151214 082946 12.31 -0.10 20151214 082947 12.97 -0.09 20151214 082948 13.46 -0.06 20151214 082949 13.95 -0.02 20151214 082950 14.61 0.03 20151214 082951 15.33 0.09 20151214 082952 16.10 0.14 20151214 082953 17.06 0.21 20151214 082954 18.12 0.28 20151214 082955 18.98 0.35 20151214 082956 19.60 0.42 20151214 082957 19.69 0.50 20151214 082958 19.64 0.57 20151214 082959 19.42 0.64 20151214 083000 19.14 0.70 20151214 083001 18.91 0.75 20151214 083002 18.53 0.80 20151214 083003 17.61 0.78 20151214 083004 16.83 0.76 20151214 083005 15.91 0.73 20151214 083006 14.97 0.69 20151214 083018 9.10 0.64 20151214 083019 9.19 0.71 20151214 083020 9.28 0.77 20151214 083021 9.39 0.84 20151214 083022 9.51 0.91 20151214 083023 9.64 0.97 20151214 083024 9.82 1.05 20151214 083025 9.97 1.07 20151214 083026 10.13 1.07 20151214 083027 10.29 1.07 20151214 083028 10.41 1.08 20151214 083029 10.54 1.09 20151214 083030 10.63 1.09 20151214 083031 10.69 1.11 20151214 083032 10.74 1.12 20151214 083033 10.80 1.14 20151214 083034 10.86 1.15 20151214 083035 10.91 1.16 20151214 083036 10.98 1.17 20151214 083037 11.04 1.17 20151214 083038 11.11 1.17 20151214 083039 10.98 1.19 20151214 083040 10.92 1.19 20151214 083041 10.85 1.21 20151214 083042 10.81 1.22 20151214 083043 10.78 1.23 20151214 083044 10.79 1.25 20151214 083045 10.80 1.26 20151214 083046 10.78 1.25 20151214 083047 10.71 1.24 20151214 083048 10.60 1.23 20151214 083049 10.46 1.22 20151214 083050 10.25 1.21 20151214 083051 10.04 1.20 20151214 083052 9.94 1.17 20151214 083053 10.02 1.14 20151214 083054 10.08 1.11 20151214 083055 10.09 1.09 20151214 083056 10.05 1.08 20151214 083057 9.93 1.08 20151214 083110 7.15 0.83 20151214 083111 7.24 0.80 20151214 083112 7.22 0.78 20151214 083113 6.64 0.74 20151214 083114 6.03 0.70 20151214 083115 5.47 0.66 20151214 083118 3.93 0.54 20151214 085149 2.69 -1.00 20151214 085150 3.42 -1.08 20151214 085151 4.01 -1.15 20151214 085152 4.78 -1.24 20151214 085153 5.55 -1.34 20151214 085154 6.18 -1.43 20151214 085155 7.02 -1.54 20151214 085156 7.69 -1.62 20151214 085157 7.58 -1.54 20151214 085158 7.41 -1.43 20151214 085159 7.21 -1.32 20151214 085200 7.00 -1.22 20151214 085201 6.68 -1.09 20151214 085202 6.37 -0.99 20151214 085203 5.98 -0.84 20151214 085204 5.63 -0.67 20151214 085205 5.32 -0.53 20151214 085206 4.95 -0.37 20151214 085207 4.78 -0.25 20151214 085208 4.84 -0.22 20151214 085209 4.86 -0.18 20151214 085210 4.76 -0.14 20151214 085211 4.62 -0.12 20151214 085212 4.42 -0.09 20151214 085213 4.15 -0.06 20151214 085214 3.83 -0.04 20151214 085215 3.36 -0.02 20151214 085216 2.91 -0.00 20151214 085217 2.49 0.01 20151214 085218 2.26 0.04 20151214 085219 2.47 0.11 20151214 085220 2.72 0.17 20151214 085221 2.92 0.25 20151214 085222 2.98 0.31 20151214 085223 3.03 0.37 20151214 085224 3.10 0.42 20151214 085225 3.32 0.48 20151214 085226 3.75 0.52 20151214 085228 4.48 0.56 20151214 085229 5.52 0.60 20151214 085230 7.30 0.60 20151214 085231 9.37 0.58 20151214 085232 11.76 0.55 20151214 085233 14.13 0.53 20151214 085234 17.06 0.50 20151214 085235 20.25 0.46 20151214 085236 23.64 0.40 20151214 085237 27.88 0.32 20151214 085238 32.47 0.23 20151214 085239 36.90 0.15 20151214 085240 43.01 0.04 20151214 085241 48.37 -0.09 20151214 085242 53.78 -0.22 20151214 085243 58.71 -0.33 20151214 085244 64.27 -0.46 20151214 085245 69.91 -0.58 20151214 085246 75.08 -0.69 20151214 085247 80.94 -0.81 20151214 085248 86.92 -0.92 20151214 085249 92.42 -1.02 20151214 085250 98.69 -1.14 20151214 085251 103.33 -1.19 20151214 085252 106.13 -1.18 20151214 085253 106.74 -1.12 20151214 085254 107.67 -1.07 20151214 085255 108.82 -1.02 20151214 085256 109.96 -0.97 20151214 085257 111.50 -0.92 20151214 085258 113.26 -0.87 20151214 085259 114.92 -0.83 20151214 085300 117.07 -0.79 20151214 085301 119.42 -0.76 20151214 085302 116.85 -0.72 20151214 085303 115.35 -0.68 20151214 085304 113.66 -0.64 20151214 085306 112.17 -0.57 20151214 085307 111.86 -0.53 20151214 085308 112.02 -0.49 20151214 085309 107.35 -0.51 20151214 085310 100.70 -0.55 20151214 085311 94.10 -0.59 20151214 085312 87.40 -0.61 20151214 085313 80.68 -0.63 20151214 085314 75.29 -0.62 20151214 085315 68.53 -0.64 20151214 085316 62.00 -0.68 20151214 085317 56.10 -0.73 20151214 085320 44.34 -0.86 20151214 085321 38.94 -0.95 20151214 085322 34.25 -1.04 20151214 085323 29.67 -1.15 20151214 085324 26.09 -1.25 20151214 085325 23.56 -1.34 20151214 085326 21.85 -1.39 20151214 085327 20.30 -1.42 20151214 085328 19.12 -1.34 20151214 085329 18.21 -1.27 20151214 085330 17.25 -1.18 20151214 085331 16.40 -1.07 20151214 085332 15.66 -0.96 20151214 085333 15.16 -0.85 20151214 085429 2.99 0.98 20151214 085430 2.96 0.98 20151214 085431 2.96 0.99 20151214 085432 2.98 0.99 20151214 085433 3.04 1.00 20151214 085434 3.14 1.00 20151214 085435 3.20 1.00 20151214 085436 3.32 1.01 20151214 085438 3.59 1.02 20151214 085439 3.64 1.03 20151214 085440 3.70 1.03 20151214 085441 3.62 1.03 20151214 085442 3.53 1.04 20151214 085443 3.33 1.04 20151214 085444 3.15 1.04 20151214 085445 3.04 1.05 20151214 085446 2.88 1.06 20151214 085447 2.75 1.07 20151214 085448 2.73 1.08 20151214 085449 2.85 1.08 20151214 085450 3.04 1.09 20151214 085451 3.31 1.10 20151214 085452 3.61 1.10 20151214 085453 3.93 1.11 20151214 085454 4.26 1.12 20151214 085455 4.51 1.12 20151214 085456 4.83 1.13 20151214 085457 5.14 1.14 20151214 085458 5.45 1.15 20151214 085459 5.75 1.15 20151214 085500 6.02 1.16 20151214 085501 6.43 1.16 20151214 085502 6.80 1.17 20151214 085503 7.22 1.18 20151214 085504 7.60 1.18 20151214 085506 8.02 1.19 20151214 085507 8.40 1.20 20151214 085508 8.79 1.20 20151214 085509 9.23 1.21 20151214 085510 9.63 1.22 20151214 085511 9.41 1.24 20151214 085512 9.20 1.25 20151214 085513 8.96 1.28 20151214 085514 8.68 1.30 20151214 085515 8.43 1.32 20151214 085516 8.16 1.34 20151214 085517 7.91 1.36 20151214 085518 7.72 1.38 20151214 085519 7.49 1.40 20151214 085520 7.29 1.42 20151214 085521 6.73 1.43 20151214 085522 6.09 1.42 20151214 085523 5.58 1.42 20151214 085524 5.06 1.42 20151214 085525 4.66 1.42 20151214 085526 4.32 1.42 20151214 085527 4.05 1.42 20151214 085528 3.85 1.42 20151214 085529 3.70 1.43 20151214 085530 3.56 1.43 20151214 085531 3.43 1.45 20151214 085532 3.40 1.46 20151214 085533 3.44 1.49 20151214 085534 3.58 1.50 20151214 085535 3.73 1.52 20151214 085536 4.01 1.53 20151214 085537 4.35 1.54 20151214 085538 4.75 1.56 20151214 085539 5.18 1.57 20151214 085540 5.66 1.57 20151214 085541 6.00 1.58 20151214 085542 5.69 1.57 20151214 085543 5.14 1.55 20151214 085544 4.62 1.54 20151214 085545 4.10 1.54 20151214 085546 3.54 1.53 20151214 085547 3.04 1.52 20151214 085548 2.61 1.52 20151214 085549 2.25 1.51 20151214 085550 2.03 1.51 20151214 085551 2.12 1.51 20151214 085552 2.13 1.52 20151214 085553 2.01 1.52 20151214 085554 1.94 1.53 20151214 085555 1.89 1.54 20151214 085557 1.84 1.54 20151214 085558 1.84 1.55 20151214 085559 1.82 1.56 20151214 085600 1.80 1.56 20151214 085601 1.80 1.57 20151214 085602 1.79 1.58 20151214 085603 1.56 1.59 20151214 085604 0.78 1.60 20151214 085605 0.45 1.61 20151214 085606 1.08 1.63 20151214 085607 1.90 1.63 20151214 085608 2.55 1.64 20151214 085609 3.39 1.65 20151214 085610 4.23 1.65 20151214 085611 5.07 1.65 20151214 085612 5.91 1.66 20151214 085613 6.75 1.66 20151214 085614 7.00 1.66 20151214 085615 7.23 1.67 20151214 085616 7.56 1.68 20151214 085617 7.92 1.68 20151214 085618 8.32 1.69 20151214 085619 8.80 1.69 20151214 085620 9.27 1.70 20151214 085621 9.78 1.71 20151214 085622 10.40 1.71 20151214 085623 10.90 1.72 20151214 085624 10.99 1.73 20151214 085625 10.73 1.74 20151214 085626 10.49 1.75 20151214 085627 10.32 1.76 20151214 085628 10.11 1.77 20151214 085629 9.93 1.77 20151214 085630 9.90 1.77 20151214 085631 9.75 1.78 20151214 085632 9.63 1.78 20151214 085633 9.62 1.78 20151214 085634 9.59 1.77 20151214 085635 9.60 1.75 20151214 085636 9.71 1.74 20151214 085637 9.74 1.72 20151214 085638 9.79 1.70 20151214 085639 9.90 1.68 20151214 085640 9.93 1.65 20151214 085641 9.96 1.63 20151214 085642 10.01 1.61 20151214 085643 10.13 1.58 20151214 085644 10.18 1.55 20151214 085645 10.22 1.55 20151214 085646 10.22 1.54 20151214 085648 10.12 1.54 20151214 085649 9.97 1.53 20151214 085650 9.77 1.53 20151214 085651 9.50 1.52 20151214 085652 9.17 1.52 20151214 085653 8.80 1.51 20151214 085654 8.33 1.51 20151214 085655 7.92 1.51 20151214 085656 7.90 1.52 20151214 085657 8.00 1.54 20151214 085658 8.21 1.55 20151214 085659 8.45 1.56 20151214 085700 8.74 1.58 20151214 085701 9.05 1.59 20151214 085702 9.42 1.60 20151214 085703 9.75 1.61 20151214 085704 10.19 1.61 20151214 085705 10.68 1.62 20151214 085706 10.62 1.63 20151214 085707 10.17 1.64 20151214 085708 9.66 1.66 20151214 085709 9.06 1.69 20151214 085710 8.50 1.71 20151214 085711 7.94 1.73 20151214 085712 7.47 1.75 20151214 085713 6.87 1.78 20151214 085714 6.31 1.81 20151214 085715 5.76 1.84 20151214 085716 5.13 1.87 20151214 085717 4.44 1.91 20151214 085718 3.96 1.95 20151214 085719 3.70 1.99 20151214 085720 3.72 2.02 20151214 085721 3.93 2.05 20151214 085722 4.39 2.08 20151214 085723 5.00 2.11 20151214 085724 5.71 2.14 20151214 085725 6.51 2.17 20151214 085726 7.13 2.19 20151214 085727 6.92 2.19 20151214 085728 6.70 2.19 20151214 085729 6.47 2.19 20151214 085730 6.25 2.19 20151214 085731 6.08 2.19 20151214 085732 5.85 2.19 20151214 085733 5.64 2.19 20151214 085734 5.43 2.19 20151214 085735 5.23 2.19 20151214 085736 5.05 2.18 20151214 085738 4.67 2.16 20151214 085739 4.31 2.15 20151214 085740 3.97 2.13 20151214 085741 3.67 2.11 20151214 085742 3.45 2.10 20151214 085743 3.20 2.08 20151214 085744 2.98 2.07 20151214 085745 2.80 2.05 20151214 085746 2.73 2.03 20151214 085747 2.67 2.02 20151214 085748 2.97 2.01 20151214 085749 3.39 2.01 20151214 085750 3.81 2.01 20151214 085751 4.25 2.00 20151214 085752 4.76 2.00 20151214 085753 5.14 2.00 20151214 085754 5.56 2.00 20151214 085755 5.94 2.00 20151214 085756 6.30 2.00 20151214 085757 6.65 2.01 20151214 085758 6.86 2.01 20151214 085759 6.97 2.01 20151214 085800 7.09 2.01 20151214 085801 7.21 2.01 20151214 085802 7.34 2.00 20151214 085803 7.47 2.00 20151214 085804 7.59 1.99 20151214 085805 7.74 1.99 20151214 085806 7.87 1.98 20151214 085807 7.99 1.97 20151214 085808 8.18 1.97 20151214 085809 8.49 1.98 20151214 085810 8.79 2.00 20151214 085811 9.09 2.01 20151214 085812 9.41 2.02 20151214 085813 9.70 2.04 20151214 085814 10.00 2.05 20151214 085815 10.30 2.06 20151214 085816 10.54 2.07 20151214 085817 10.84 2.09 20151214 085818 11.06 2.10 20151214 085819 11.12 2.10 20151214 085820 11.17 2.10 20151214 085821 11.23 2.11 20151214 085822 11.28 2.11 20151214 085823 11.32 2.11 20151214 085824 11.36 2.11 20151214 085825 11.39 2.11 20151214 085826 11.41 2.11 20151214 085827 11.43 2.11 20151214 085829 11.44 2.12 20151214 085830 11.39 2.11 20151214 085831 11.34 2.11 20151214 085832 11.27 2.10 20151214 085833 11.19 2.09 20151214 085834 11.09 2.08 20151214 085835 10.98 2.07 20151214 085836 10.84 2.06 20151214 085837 10.69 2.05 20151214 085838 10.52 2.03 20151214 085839 10.33 2.02 20151214 085840 10.09 2.01 20151214 085841 9.93 2.01 20151214 085842 9.80 2.02 20151214 085843 9.68 2.03 20151214 085844 9.54 2.03 20151214 085845 9.38 2.04 20151214 085846 9.21 2.04 20151214 085847 9.03 2.05 20151214 085848 8.83 2.05 20151214 085849 8.63 2.05 20151214 085850 8.29 2.06 20151214 085851 7.93 2.06 20151214 085852 7.60 2.07 20151214 085853 7.23 2.08 20151214 085854 6.95 2.08 20151214 085855 6.70 2.09 20151214 085856 6.49 2.10 20151214 085857 6.32 2.10 20151214 085858 6.21 2.11 20151214 085859 6.13 2.11 20151214 085900 6.21 2.11 20151214 085901 6.41 2.11 20151214 085902 6.64 2.10 20151214 085903 6.91 2.09 20151214 085904 7.20 2.08 20151214 085905 7.53 2.07 20151214 085906 7.87 2.07 20151214 085907 8.14 2.06 20151214 085908 8.40 2.05 20151214 085909 8.64 2.04 20151214 085910 8.80 2.04 20151214 085911 8.91 2.03 20151214 085912 9.05 2.01 20151214 085913 9.21 2.00 20151214 085914 9.35 1.99 20151214 085915 9.54 1.98 20151214 085916 9.75 1.96 20151214 085917 9.97 1.94 20151214 085919 10.20 1.92 20151214 085920 10.45 1.90 20151214 085921 10.61 1.89 20151214 085922 10.63 1.87 20151214 085923 10.64 1.86 20151214 085924 10.66 1.85 20151214 085925 10.68 1.84 20151214 085926 10.70 1.83 20151214 085927 10.72 1.81 20151214 085928 10.74 1.80 20151214 085929 10.76 1.79 20151214 085930 10.78 1.78 20151214 085931 10.79 1.77 20151214 085932 10.72 1.78 20151214 085933 10.63 1.79 20151214 085934 10.53 1.80 20151214 085935 10.45 1.80 20151214 085936 10.37 1.81 20151214 085937 10.30 1.81 20151214 085938 10.23 1.82 20151214 085939 10.18 1.82 20151214 085940 10.13 1.82 20151214 085941 10.15 1.82 20151214 085942 10.38 1.81 20151214 085943 10.59 1.81 20151214 085944 10.79 1.81 20151214 085945 10.96 1.80 20151214 085946 11.11 1.80 20151214 085947 11.24 1.80 20151214 085948 11.36 1.81 20151214 085949 11.45 1.81 20151214 085950 11.52 1.81 20151214 085951 11.62 1.82 20151214 085952 11.93 1.83 20151214 085953 12.18 1.85 20151214 085954 12.52 1.86 20151214 085955 12.89 1.88 20151214 085956 13.26 1.90 20151214 085957 13.66 1.92 20151214 085958 14.07 1.94 20151214 085959 14.49 1.96 20151214 090000 14.94 1.98 20151214 090001 15.40 2.00 20151214 090002 15.18 2.03 20151214 090003 14.95 2.05 20151214 090004 14.71 2.08 20151214 090005 14.46 2.11 20151214 090006 14.20 2.14 20151214 090007 13.93 2.16 20151214 090008 13.64 2.19 20151214 090010 13.35 2.22 20151214 090011 13.05 2.25 20151214 090012 12.74 2.27 20151214 090013 11.97 2.24 20151214 090014 11.21 2.21 20151214 090015 10.53 2.17 20151214 090016 9.83 2.14 20151214 090017 9.28 2.11 20151214 090018 8.66 2.08 20151214 090019 8.10 2.04 20151214 090020 7.62 2.01 20151214 090021 7.22 1.97 20151214 090022 6.93 1.94 20151214 090023 6.70 1.92 20151214 090024 6.52 1.90 20151214 090025 6.38 1.88 20151214 090026 6.26 1.85 20151214 090027 6.16 1.83 20151214 090028 6.07 1.81 20151214 090029 5.99 1.79 20151214 090030 5.90 1.76 20151214 090031 5.82 1.74 20151214 090032 5.72 1.72 20151214 090033 5.71 1.70 20151214 090034 5.73 1.68 20151214 090035 5.76 1.66 20151214 090036 5.79 1.64 20151214 090037 5.83 1.62 20151214 090038 5.87 1.60 20151214 090039 5.91 1.58 20151214 090040 5.95 1.56 20151214 090041 6.00 1.54 20151214 090042 6.05 1.52 20151214 090043 6.06 1.52 20151214 090044 6.07 1.51 20151214 090045 6.08 1.51 20151214 090046 6.09 1.51 20151214 090047 6.10 1.50 20151214 090048 6.11 1.50 20151214 090049 6.13 1.49 20151214 090050 6.14 1.49 20151214 090051 6.17 1.48 20151214 090052 6.21 1.46 20151214 090053 6.24 1.46 20151214 090054 6.27 1.45 20151214 090055 6.32 1.44 20151214 090056 6.38 1.43 20151214 090057 6.45 1.42 20151214 090058 6.53 1.42 20151214 090059 6.63 1.41 20151214 090101 6.74 1.40 20151214 090102 6.84 1.39 20151214 090103 6.98 1.39 20151214 090104 7.15 1.38 20151214 090105 7.33 1.38 20151214 090106 7.52 1.38 20151214 090107 7.70 1.38 20151214 090108 7.89 1.38 20151214 090109 8.08 1.38 20151214 090110 8.28 1.38 20151214 090111 8.49 1.38 20151214 090112 8.71 1.37 20151214 090113 8.92 1.38 20151214 090114 9.04 1.38 20151214 090115 9.10 1.38 20151214 090116 9.16 1.38 20151214 090117 9.23 1.39 20151214 090118 9.32 1.40 20151214 090119 9.42 1.41 20151214 090120 9.54 1.42 20151214 090121 9.66 1.43 20151214 090122 9.81 1.43 20151214 090123 9.93 1.44 20151214 090124 10.15 1.46 20151214 090125 10.45 1.48 20151214 090126 10.73 1.50 20151214 090127 11.01 1.52 20151214 090128 11.28 1.54 20151214 090129 11.54 1.57 20151214 090130 11.79 1.59 20151214 090131 12.03 1.62 20151214 090132 12.24 1.65 20151214 090133 12.47 1.68 20151214 090134 12.71 1.71 20151214 090135 12.98 1.75 20151214 090136 13.27 1.79 20151214 090137 13.57 1.84 20151214 090138 13.88 1.88 20151214 090139 14.20 1.92 20151214 090140 14.50 1.96 20151214 090141 14.85 2.00 20151214 090142 15.21 2.05 20151214 090143 15.53 2.09 20151214 090144 15.68 2.12 20151214 090145 15.65 2.14 20151214 090146 15.63 2.16 20151214 090147 15.63 2.19 20151214 090148 15.63 2.21 20151214 090149 15.64 2.24 20151214 090151 15.67 2.28 20151214 090152 15.71 2.31 20151214 090153 15.76 2.35 20151214 090154 15.82 2.39 20151214 090155 15.78 2.42 20151214 090156 15.59 2.44 20151214 090157 15.44 2.47 20151214 090158 15.31 2.50 20151214 090159 15.21 2.53 20151214 090200 15.13 2.56 20151214 090201 15.08 2.59 20151214 090202 15.05 2.63 20151214 090203 15.04 2.66 20151214 090204 15.00 2.69 20151214 090205 15.08 2.72 20151214 090206 15.23 2.75 20151214 090207 15.37 2.77 20151214 090208 15.52 2.79 20151214 090209 15.67 2.82 20151214 090210 15.81 2.84 20151214 090211 15.88 2.84 20151214 090212 15.98 2.85 20151214 090213 16.10 2.86 20151214 090214 16.25 2.88 20151214 090215 16.33 2.89 20151214 090216 16.27 2.90 20151214 090217 16.24 2.92 20151214 090218 16.17 2.93 20151214 090219 16.13 2.95 20151214 090220 16.09 2.97 20151214 090221 16.06 2.98 20151214 090222 16.03 3.01 20151214 090223 16.01 3.03 20151214 090224 15.99 3.04 20151214 090225 15.98 3.06 20151214 090226 15.96 3.07 20151214 090227 15.94 3.08 20151214 090228 15.91 3.09 20151214 090229 15.87 3.09 20151214 090230 15.82 3.09 20151214 090231 15.77 3.09 20151214 090232 15.71 3.10 20151214 090233 15.64 3.09 20151214 090234 15.56 3.09 20151214 090235 15.49 3.10 20151214 090236 15.54 3.14 20151214 090237 15.59 3.17 20151214 090238 15.64 3.21 20151214 090239 15.70 3.24 20151214 090240 15.77 3.27 20151214 090242 15.86 3.31 20151214 090243 15.97 3.34 20151214 090244 16.08 3.37 20151214 090245 16.21 3.40 20151214 090246 16.37 3.43 20151214 090247 16.63 3.46 20151214 090248 16.90 3.48 20151214 090249 17.18 3.51 20151214 090250 17.45 3.53 20151214 090251 17.75 3.56 20151214 090252 18.06 3.59 20151214 090253 18.38 3.61 20151214 090254 18.71 3.64 20151214 090256 19.29 3.70 20151214 090257 19.17 3.70 20151214 090258 19.09 3.71 20151214 090259 19.03 3.71 20151214 090300 19.00 3.71 20151214 090301 18.96 3.71 20151214 090302 18.97 3.72 20151214 090303 18.99 3.71 20151214 090304 19.02 3.71 20151214 090305 19.07 3.71 20151214 090308 19.30 3.81 20151214 090312 19.69 3.95 20151214 090313 19.84 3.99 20151214 090314 19.96 4.01 20151214 090315 20.09 4.03 20151214 090316 20.22 4.04 20151214 090317 20.31 4.04 20151214 090318 20.42 4.05 20151214 090319 20.47 4.04 20151214 090320 20.51 4.03 20151214 090321 20.54 4.03 20151214 090322 20.54 4.02 20151214 090323 20.58 4.02 20151214 090324 20.56 4.01 20151214 090325 20.51 4.00 20151214 090326 20.36 3.98 20151214 090327 19.92 3.92 20151214 090328 19.50 3.86 20151214 090329 19.18 3.82 20151214 090330 18.81 3.76 20151214 090331 18.46 3.71 20151214 090333 18.13 3.65 20151214 090334 17.84 3.60 20151214 090335 17.63 3.56 20151214 090336 17.42 3.51 20151214 090338 16.24 3.40 20151214 090339 15.45 3.33 20151214 090340 14.76 3.27 20151214 090341 14.14 3.21 20151214 090342 13.63 3.14 20151214 090343 13.22 3.07 20151214 090344 12.92 3.01 20151214 090345 12.70 2.95 20151214 090346 12.62 2.89 20151214 090347 12.63 2.83 20151214 090348 12.66 2.79 20151214 090349 12.77 2.75 20151214 090350 12.90 2.72 20151214 090351 13.15 2.69 20151214 090352 13.44 2.66 20151214 090353 13.76 2.63 20151214 090354 14.11 2.60 20151214 090355 14.44 2.58 20151214 090356 14.82 2.56 20151214 090357 15.09 2.54 20151214 090358 14.95 2.54 20151214 090359 14.80 2.54 20151214 090400 14.65 2.54 20151214 090401 14.50 2.53 20151214 090403 14.31 2.52 20151214 090404 14.32 2.52 20151214 090405 14.29 2.52 20151214 090406 14.35 2.52 20151214 090407 14.40 2.52 20151214 090408 14.31 2.51 20151214 090409 14.23 2.51 20151214 090410 14.08 2.51 20151214 090411 14.01 2.50 20151214 090412 13.95 2.50 20151214 090413 13.89 2.50 20151214 090414 13.84 2.50 20151214 090415 13.71 2.49 20151214 090416 13.67 2.49 20151214 090417 13.63 2.48 20151214 090418 13.62 2.47 20151214 090419 13.64 2.46 20151214 090420 13.59 2.45 20151214 090421 13.65 2.44 20151214 090423 13.74 2.42 20151214 090424 13.85 2.41 20151214 090425 13.98 2.39 20151214 090426 14.02 2.37 20151214 090427 14.20 2.35 20151214 090428 14.39 2.33 20151214 090429 14.58 2.31 20151214 090430 14.77 2.28 20151214 090431 14.83 2.26 20151214 090432 14.60 2.24 20151214 090433 14.36 2.22 20151214 090434 14.10 2.20 20151214 090435 13.82 2.18 20151214 090436 13.65 2.17 20151214 090437 13.34 2.15 20151214 090438 12.86 2.13 20151214 090439 11.90 2.11 20151214 090440 11.17 2.09 20151214 090441 10.50 2.07 20151214 090442 9.98 2.05 20151214 090443 9.59 2.04 20151214 090444 9.31 2.02 20151214 090445 9.12 2.00 20151214 090446 8.99 1.98 20151214 090447 8.92 1.96 20151214 090448 8.89 1.94 20151214 090449 8.89 1.94 20151214 090450 8.93 1.93 20151214 090451 9.04 1.93 20151214 090452 9.24 1.92 20151214 090453 9.53 1.92 20151214 090454 9.88 1.91 20151214 090455 10.38 1.91 20151214 090456 11.02 1.90 20151214 090457 11.78 1.89 20151214 090458 12.58 1.89 20151214 090459 12.89 1.88 20151214 090500 12.78 1.88 20151214 090501 12.65 1.87 20151214 090504 12.38 1.84 20151214 090505 12.22 1.83 20151214 090506 12.05 1.81 20151214 090507 11.87 1.80 20151214 090508 11.88 1.79 20151214 090509 11.90 1.77 20151214 090512 12.26 1.72 20151214 090514 12.58 1.70 20151214 090515 12.84 1.69 20151214 090516 13.14 1.68 20151214 090517 13.50 1.67 20151214 090518 13.90 1.66 20151214 090519 14.31 1.65 20151214 090520 14.40 1.65 20151214 090521 14.56 1.65 20151214 090522 14.80 1.65 20151214 090523 15.09 1.64 20151214 090524 15.46 1.64 20151214 090525 15.92 1.63 20151214 090526 16.45 1.63 20151214 090527 17.05 1.62 20151214 090528 17.60 1.61 20151214 090529 17.74 1.61 20151214 090530 17.25 1.61 20151214 090531 16.74 1.61 20151214 090532 16.20 1.62 20151214 090533 15.75 1.61 20151214 090534 15.10 1.61 20151214 090535 14.37 1.62 20151214 090536 13.55 1.62 20151214 090537 12.87 1.61 20151214 090538 11.89 1.62 20151214 090539 10.94 1.62 20151214 090540 10.47 1.63 20151214 090541 10.05 1.64 20151214 090542 9.86 1.65 20151214 090543 9.50 1.65 20151214 090544 9.16 1.66 20151214 090545 8.86 1.66 20151214 090546 8.74 1.67 20151214 090547 8.48 1.67 20151214 090548 8.24 1.67 20151214 090549 7.99 1.67 20151214 090550 7.67 1.66 20151214 090551 7.52 1.65 20151214 090552 7.30 1.63 20151214 090553 7.14 1.62 20151214 090554 7.02 1.61 20151214 090555 6.94 1.61 20151214 090556 6.92 1.60 20151214 090557 6.79 1.58 20151214 090558 6.68 1.57 20151214 090559 6.58 1.55 20151214 090600 6.45 1.55 20151214 090601 6.27 1.55 20151214 090602 6.12 1.54 20151214 090604 5.97 1.53 20151214 090605 5.84 1.53 20151214 090606 5.79 1.53 20151214 090607 5.68 1.52 20151214 090608 5.59 1.52 20151214 090609 5.50 1.51 20151214 090610 5.38 1.49 20151214 090611 5.13 1.44 20151214 090612 4.85 1.38 20151214 090613 4.61 1.33 20151214 090614 4.39 1.28 20151214 090615 4.22 1.23 20151214 090617 3.91 1.12 20151214 090623 2.56 0.90 20151214 090624 2.39 0.87 20151214 090625 2.34 0.85 20151214 090626 2.49 0.83 20151214 090628 2.99 0.80 20151214 090629 3.29 0.78 20151214 090630 3.52 0.78 20151214 090631 3.45 0.79 20151214 090632 3.40 0.81 20151214 090633 3.38 0.83 20151214 090634 3.38 0.84 20151214 090635 3.42 0.85 20151214 090636 3.48 0.86 20151214 090637 3.57 0.88 20151214 090638 3.69 0.89 20151214 090639 3.78 0.89 20151214 090640 3.97 0.90 20151214 090641 4.28 0.91 20151214 090642 4.60 0.92 20151214 090643 4.92 0.93 20151214 090644 5.18 0.94 20151214 090645 5.51 0.95 20151214 090646 5.84 0.96 20151214 090647 6.18 0.98 20151214 090648 6.45 0.99 20151214 090649 6.79 1.01 20151214 090650 7.01 1.02 20151214 090651 6.74 1.02 20151214 090652 6.51 1.01 20151214 090653 6.28 1.00 20151214 090655 5.86 0.98 20151214 090656 5.53 0.95 20151214 090657 5.33 0.93 20151214 090658 5.29 0.91 20151214 090659 5.50 0.89 20151214 090700 5.80 0.87 20151214 090701 6.14 0.86 20151214 090702 6.11 0.86 20151214 090703 6.14 0.86 20151214 090704 6.22 0.86 20151214 090705 6.36 0.87 20151214 090706 6.52 0.87 20151214 090707 6.72 0.88 20151214 090708 6.93 0.89 20151214 090709 7.12 0.89 20151214 090710 7.33 0.91 20151214 090711 7.54 0.92 20151214 090712 7.71 0.92 20151214 090713 7.90 0.93 20151214 090714 8.07 0.93 20151214 090715 8.27 0.93 20151214 090716 8.47 0.93 20151214 090717 8.66 0.93 20151214 090718 8.86 0.93 20151214 090719 9.04 0.93 20151214 090720 9.23 0.92 20151214 090721 9.37 0.92 20151214 090753 5.18 0.84 20151214 090755 5.06 0.84 20151214 090756 5.02 0.84 20151214 090757 4.97 0.83 20151214 090800 4.86 0.83 20151214 090801 4.82 0.83 20151214 090802 5.04 0.83 20151214 090804 5.49 0.82 20151214 090805 5.66 0.82 20151214 090806 5.81 0.82 20151214 090807 5.92 0.82 20151214 090808 6.01 0.81 20151214 090813 6.09 0.80 20151214 090815 5.93 0.80 20151214 090819 5.60 0.81 20151214 090820 5.75 0.82 20151214 090822 6.14 0.85 20151214 090823 6.51 0.85 20151214 090825 7.19 0.84 20151214 090826 7.54 0.84 20151214 090827 7.85 0.83 20151214 090828 8.15 0.82 20151214 090829 8.42 0.81 20151214 090832 9.06 0.77 20151214 090833 9.02 0.78 20151214 090834 8.83 0.80 20151214 090835 8.66 0.82 20151214 090836 8.51 0.85 20151214 090838 8.21 0.89 20151214 090839 8.08 0.91 20151214 090842 7.75 0.98 20151214 090844 7.61 0.94 20151214 090845 7.58 0.92 20151214 090846 7.56 0.88 20151214 090847 7.48 0.82 20151214 090851 6.74 0.47 20151214 090852 6.39 0.35 20151214 090917 3.05 0.39 20151214 090918 3.41 0.43 20151214 090919 3.92 0.47 20151214 090920 4.42 0.50 20151214 090921 4.99 0.54 20151214 090922 5.55 0.57 20151214 090923 6.07 0.61 20151214 090924 6.41 0.63 20151214 090925 6.50 0.65 20151214 090926 6.58 0.67 20151214 090927 6.65 0.69 20151214 090928 6.69 0.71 20151214 090929 6.73 0.73 20151214 090930 6.75 0.75 20151214 090931 6.76 0.77 20151214 090932 6.76 0.80 20151214 090933 6.74 0.82 20151214 090934 6.72 0.84 20151214 090935 6.80 0.84 20151214 090936 6.88 0.84 20151214 090937 6.98 0.83 20151214 090938 7.10 0.83 20151214 090939 7.23 0.83 20151214 090940 7.38 0.82 20151214 090941 7.58 0.82 20151214 090942 7.81 0.81 20151214 090943 8.02 0.81 20151214 090944 8.19 0.81 20151214 090945 8.38 0.83 20151214 090946 8.56 0.85 20151214 090947 8.74 0.87 20151214 090948 8.91 0.89 20151214 090949 9.07 0.91 20151214 090950 9.23 0.92 20151214 090951 9.39 0.93 20151214 090952 9.51 0.94 20151214 090953 9.66 0.96 20151214 090954 9.78 0.96 20151214 090955 9.78 0.96 20151214 090956 9.77 0.95 20151214 090957 9.76 0.94 20151214 090958 9.75 0.93 20151214 090959 9.74 0.93 20151214 091000 9.72 0.91 20151214 091001 9.70 0.90 20151214 091003 9.66 0.89 20151214 091004 9.64 0.88 20151214 091005 9.63 0.87 20151214 091006 9.67 0.88 20151214 091007 9.70 0.89 20151214 091008 9.73 0.90 20151214 091009 9.70 0.91 20151214 091010 9.66 0.93 20151214 091011 9.61 0.94 20151214 091012 9.56 0.95 20151214 091013 9.52 0.95 20151214 091014 9.46 0.96 20151214 091015 9.38 0.96 20151214 091016 9.12 0.94 20151214 091017 8.85 0.91 20151214 091018 8.59 0.89 20151214 091019 8.33 0.87 20151214 091020 8.07 0.85 20151214 091021 7.82 0.83 20151214 091022 7.58 0.81 20151214 091023 7.33 0.79 20151214 091024 7.12 0.78 20151214 091025 6.89 0.76 20151214 091026 6.87 0.76 20151214 091027 6.85 0.77 20151214 091028 6.85 0.77 20151214 091029 6.85 0.78 20151214 091030 6.85 0.79 20151214 091031 6.86 0.80 20151214 091032 6.88 0.80 20151214 091033 6.90 0.81 20151214 091034 6.93 0.82 20151214 091035 6.98 0.83 20151214 091036 7.03 0.83 20151214 091037 7.08 0.82 20151214 091038 7.13 0.82 20151214 091039 7.17 0.82 20151214 091040 7.21 0.81 20151214 091041 7.24 0.81 20151214 091042 7.26 0.80 20151214 091043 7.28 0.80 20151214 091044 7.29 0.80 20151214 091045 7.30 0.79 20151214 091046 7.47 0.80 20151214 091047 7.69 0.82 20151214 091048 7.93 0.83 20151214 091049 8.18 0.84 20151214 091050 8.45 0.85 20151214 091051 8.73 0.86 20151214 091052 9.03 0.87 20151214 091054 9.34 0.88 20151214 091055 9.65 0.89 20151214 091056 9.99 0.90 20151214 091057 10.04 0.90 20151214 091058 10.02 0.91 20151214 091059 9.99 0.92 20151214 091100 9.96 0.94 20151214 091101 9.93 0.95 20151214 091102 9.93 0.97 20151214 091103 9.93 0.99 20151214 091104 9.95 1.02 20151214 091105 9.99 1.04 20151214 091106 10.04 1.06 20151214 091107 10.05 1.08 20151214 091108 10.04 1.10 20151214 091109 10.01 1.11 20151214 091110 9.97 1.12 20151214 091111 9.93 1.14 20151214 091112 9.85 1.15 20151214 091113 9.76 1.16 20151214 091114 9.65 1.17 20151214 091115 9.52 1.17 20151214 091116 9.38 1.18 20151214 091117 9.26 1.18 20151214 091118 9.16 1.18 20151214 091119 9.06 1.18 20151214 091120 8.96 1.18 20151214 091121 8.84 1.18 20151214 091122 8.72 1.18 20151214 091123 8.59 1.18 20151214 091124 8.46 1.18 20151214 091125 8.32 1.18 20151214 091126 8.17 1.18 20151214 091127 7.97 1.17 20151214 091128 7.70 1.15 20151214 091129 7.46 1.13 20151214 091130 7.22 1.11 20151214 091131 6.99 1.10 20151214 091132 6.81 1.08 20151214 091133 6.59 1.06 20151214 091134 6.39 1.04 20151214 091135 6.19 1.03 20151214 091136 5.99 1.01 20151214 091137 5.90 1.00 20151214 091138 5.97 1.02 20151214 091139 6.03 1.03 20151214 091140 6.08 1.04 20151214 091141 6.13 1.05 20151214 091142 6.17 1.06 20151214 091143 6.20 1.08 20151214 091145 6.23 1.09 20151214 091146 6.23 1.10 20151214 091147 6.23 1.11 20151214 091148 6.28 1.12 20151214 091149 6.39 1.13 20151214 091150 6.50 1.14 20151214 091151 6.61 1.16 20151214 091152 6.69 1.17 20151214 091153 6.86 1.19 20151214 091154 7.02 1.20 20151214 091155 7.16 1.22 20151214 091156 7.28 1.24 20151214 091157 7.39 1.26 20151214 091158 7.51 1.27 20151214 091159 7.69 1.28 20151214 091200 7.86 1.28 20151214 091201 8.01 1.28 20151214 091202 8.14 1.28 20151214 091203 8.26 1.29 20151214 091204 8.35 1.29 20151214 091205 8.42 1.29 20151214 091206 8.47 1.30 20151214 091207 8.51 1.30 20151214 091208 8.49 1.30 20151214 091209 8.40 1.30 20151214 091210 8.31 1.30 20151214 091211 8.24 1.30 20151214 091212 8.19 1.30 20151214 091213 8.15 1.31 20151214 091214 8.12 1.31 20151214 091215 8.12 1.31 20151214 091216 8.12 1.31 20151214 091217 8.13 1.31 20151214 091218 8.17 1.31 20151214 091219 7.76 1.30 20151214 091220 7.37 1.29 20151214 091221 7.00 1.27 20151214 091222 6.64 1.26 20151214 091223 6.30 1.25 20151214 091224 6.03 1.24 20151214 091225 5.72 1.23 20151214 091226 5.44 1.22 20151214 091227 5.17 1.21 20151214 091228 4.92 1.19 20151214 091229 4.97 1.20 20151214 091230 5.11 1.21 20151214 091231 5.30 1.22 20151214 091232 5.52 1.22 20151214 091233 5.80 1.23 20151214 091235 6.12 1.24 20151214 091236 6.48 1.25 20151214 091237 6.87 1.26 20151214 091238 7.30 1.26 20151214 091239 7.77 1.27 20151214 091240 8.05 1.30 20151214 091241 8.31 1.35 20151214 091242 8.55 1.40 20151214 091243 8.74 1.45 20151214 091244 8.92 1.50 20151214 091245 9.10 1.54 20151214 091246 9.26 1.59 20151214 091247 9.41 1.63 20151214 091248 9.56 1.67 20151214 091249 9.69 1.71 20151214 091250 9.66 1.72 20151214 091251 9.55 1.72 20151214 091252 9.45 1.71 20151214 091253 9.39 1.70 20151214 091254 9.32 1.69 20151214 091255 9.29 1.69 20151214 091256 9.27 1.68 20151214 091257 9.27 1.67 20151214 091258 9.29 1.67 20151214 091259 9.33 1.66 20151214 091300 9.35 1.66 20151214 091301 9.30 1.66 20151214 091302 9.25 1.67 20151214 091303 9.18 1.67 20151214 091304 9.09 1.68 20151214 091305 9.01 1.69 20151214 091306 8.85 1.70 20151214 091307 8.65 1.71 20151214 091308 8.47 1.72 20151214 091309 8.29 1.73 20151214 091310 8.10 1.73 20151214 091311 8.01 1.72 20151214 091312 7.93 1.72 20151214 091314 7.76 1.71 20151214 091315 7.67 1.70 20151214 091316 7.59 1.70 20151214 091317 7.48 1.69 20151214 091318 7.41 1.69 20151214 091319 7.34 1.68 20151214 091320 7.29 1.68 20151214 091321 7.23 1.67 20151214 091322 7.19 1.67 20151214 091323 7.14 1.66 20151214 091324 7.14 1.65 20151214 091326 7.17 1.65 20151214 091327 7.21 1.64 20151214 091328 7.29 1.64 20151214 091329 7.36 1.63 20151214 091330 7.46 1.63 20151214 091331 7.56 1.62 20151214 091332 7.53 1.62 20151214 091333 7.47 1.61 20151214 091334 7.42 1.61 20151214 091335 7.39 1.61 20151214 091336 7.35 1.61 20151214 091337 7.33 1.61 20151214 091338 7.33 1.61 20151214 091339 7.33 1.61 20151214 091340 7.34 1.61 20151214 091341 7.37 1.62 20151214 091342 7.37 1.62 20151214 091343 7.34 1.62 20151214 091344 7.31 1.62 20151214 091345 7.28 1.62 20151214 091346 7.25 1.62 20151214 091347 7.22 1.61 20151214 091348 7.18 1.61 20151214 091349 7.14 1.61 20151214 091350 7.10 1.61 20151214 091351 7.05 1.61 20151214 091352 7.00 1.61 20151214 091353 6.98 1.62 20151214 091354 6.95 1.63 20151214 091355 6.93 1.64 20151214 091356 6.90 1.65 20151214 091357 6.87 1.66 20151214 091358 6.84 1.66 20151214 091359 6.81 1.67 20151214 091400 6.77 1.67 20151214 091401 6.73 1.67 20151214 091402 6.69 1.67 20151214 091403 6.62 1.67 20151214 091404 6.57 1.67 20151214 091405 6.53 1.68 20151214 091406 6.49 1.68 20151214 091407 6.47 1.68 20151214 091408 6.48 1.69 20151214 091409 6.47 1.70 20151214 091410 6.47 1.70 20151214 091411 6.48 1.71 20151214 091412 6.52 1.73 20151214 091413 6.37 1.70 20151214 091414 6.22 1.67 20151214 091416 6.06 1.64 20151214 091417 5.89 1.62 20151214 091418 5.71 1.60 20151214 091419 5.54 1.57 20151214 091420 5.40 1.55 20151214 091421 5.26 1.53 20151214 091422 5.15 1.52 20151214 091423 5.05 1.50 20151214 091424 5.09 1.51 20151214 091425 5.17 1.51 20151214 091426 5.24 1.51 20151214 091427 5.34 1.51 20151214 091428 5.46 1.51 20151214 091429 5.58 1.51 20151214 091430 5.71 1.51 20151214 091431 5.88 1.51 20151214 091432 6.04 1.50 20151214 091433 6.20 1.49 20151214 091434 6.39 1.50 20151214 091435 6.58 1.50 20151214 091436 6.77 1.51 20151214 091437 6.97 1.51 20151214 091438 7.17 1.51 20151214 091439 7.33 1.52 20151214 091440 7.50 1.52 20151214 091441 7.71 1.52 20151214 091442 7.87 1.53 20151214 091443 8.09 1.53 20151214 091444 8.32 1.54 20151214 091445 8.47 1.54 20151214 091446 8.62 1.55 20151214 091447 8.81 1.56 20151214 091448 8.97 1.57 20151214 091449 9.11 1.59 20151214 091450 9.31 1.60 20151214 091451 9.47 1.62 20151214 091452 9.64 1.63 20151214 091453 9.85 1.65 20151214 091454 10.02 1.67 20151214 091455 9.95 1.69 20151214 091456 9.93 1.71 20151214 091457 9.84 1.73 20151214 091458 9.77 1.76 20151214 091459 9.66 1.77 20151214 091500 9.48 1.78 20151214 091501 9.31 1.78 20151214 091502 9.17 1.78 20151214 091503 9.08 1.78 20151214 091504 8.98 1.78 20151214 091505 8.86 1.77 20151214 091507 8.74 1.75 20151214 091508 8.63 1.73 20151214 091509 8.53 1.72 20151214 091510 8.45 1.71 20151214 091511 8.40 1.70 20151214 091512 8.33 1.69 20151214 091513 8.30 1.69 20151214 091514 8.26 1.69 20151214 091515 8.26 1.69 20151214 091516 8.22 1.70 20151214 091517 8.13 1.71 20151214 091518 8.10 1.72 20151214 091519 8.02 1.73 20151214 091520 7.96 1.75 20151214 091521 7.88 1.76 20151214 091522 7.73 1.77 20151214 091523 7.61 1.78 20151214 091524 7.49 1.79 20151214 091525 7.41 1.79 20151214 091526 7.32 1.79 20151214 091527 7.34 1.77 20151214 091528 7.36 1.76 20151214 091529 7.38 1.74 20151214 091530 7.41 1.73 20151214 091531 7.43 1.71 20151214 091532 7.46 1.70 20151214 091533 7.49 1.69 20151214 091534 7.53 1.68 20151214 091535 7.56 1.67 20151214 091536 7.60 1.66 20151214 091537 7.55 1.67 20151214 091538 7.43 1.68 20151214 091539 7.34 1.69 20151214 091540 7.22 1.70 20151214 091541 7.13 1.72 20151214 091542 6.99 1.73 20151214 091543 6.86 1.73 20151214 091544 6.70 1.74 20151214 091545 6.54 1.74 20151214 091546 6.37 1.74 20151214 091547 6.23 1.74 20151214 091548 6.13 1.72 20151214 091549 6.06 1.70 20151214 091550 5.98 1.69 20151214 091551 5.91 1.67 20151214 091552 5.85 1.66 20151214 091553 5.81 1.65 20151214 091554 5.77 1.64 20151214 091555 5.76 1.63 20151214 091556 5.73 1.62 20151214 091558 5.74 1.61 20151214 091559 5.66 1.60 20151214 091600 5.60 1.58 20151214 091601 5.55 1.57 20151214 091602 5.50 1.55 20151214 091603 5.40 1.54 20151214 091604 5.26 1.52 20151214 091605 5.12 1.51 20151214 091606 4.96 1.50 20151214 091607 4.83 1.50 20151214 091608 4.66 1.49 20151214 091609 4.43 1.49 20151214 091610 4.21 1.49 20151214 091611 3.99 1.49 20151214 091612 3.83 1.49 20151214 091613 3.64 1.49 20151214 091614 3.46 1.48 20151214 091615 3.30 1.47 20151214 091616 3.15 1.46 20151214 091617 3.02 1.45 20151214 091618 2.92 1.44 20151214 091619 2.80 1.42 20151214 091620 2.67 1.41 20151214 091621 2.55 1.40 20151214 091622 2.44 1.38 20151214 091623 2.37 1.37 20151214 091624 2.32 1.36 20151214 091625 2.28 1.36 20151214 091626 2.23 1.35 20151214 091627 2.24 1.34 20151214 091628 2.26 1.34 20151214 091629 2.32 1.34 20151214 091630 2.46 1.33 20151214 091631 2.59 1.33 20151214 091632 2.75 1.32 20151214 091633 2.87 1.31 20151214 091634 3.04 1.31 20151214 091635 3.21 1.30 20151214 091636 3.35 1.29 20151214 091637 3.53 1.28 20151214 091638 3.69 1.27 20151214 091639 3.83 1.25 20151214 091640 3.97 1.25 20151214 091641 4.01 1.25 20151214 091642 4.11 1.25 20151214 091643 4.21 1.26 20151214 091644 4.25 1.26 20151214 091645 4.32 1.27 20151214 091646 4.38 1.27 20151214 091648 4.41 1.26 20151214 091649 4.45 1.26 20151214 091650 4.48 1.26 20151214 091651 4.46 1.25 20151214 091652 4.34 1.25 20151214 091653 4.24 1.25 20151214 091654 4.06 1.25 20151214 091655 3.89 1.25 20151214 091656 3.71 1.25 20151214 091657 3.49 1.25 20151214 091658 3.33 1.25 20151214 091659 3.11 1.25 20151214 091700 2.89 1.25 20151214 091701 2.67 1.24 20151214 091702 2.61 1.25 20151214 091703 2.59 1.26 20151214 091704 2.54 1.27 20151214 091705 2.52 1.27 20151214 091706 2.52 1.28 20151214 091707 2.51 1.28 20151214 091708 2.46 1.28 20151214 091709 2.46 1.28 20151214 091710 2.45 1.27 20151214 091711 2.44 1.27 20151214 091712 2.45 1.26 20151214 091713 2.46 1.26 20151214 091714 2.46 1.26 20151214 091715 2.44 1.25 20151214 091716 2.42 1.24 20151214 091717 2.37 1.23 20151214 091718 2.32 1.22 20151214 091719 2.26 1.21 20151214 091720 2.13 1.20 20151214 091721 1.97 1.20 20151214 091722 1.82 1.20 20151214 091723 1.81 1.22 20151214 091724 1.98 1.23 20151214 091725 2.17 1.25 20151214 091726 2.38 1.27 20151214 091727 2.61 1.29 20151214 091728 2.80 1.30 20151214 091729 3.04 1.32 20151214 091730 3.29 1.33 20151214 091731 3.54 1.34 20151214 091732 3.76 1.34 20151214 091733 4.04 1.35 20151214 091734 4.02 1.35 20151214 091735 4.00 1.36 20151214 091736 4.00 1.36 20151214 091737 3.98 1.36 20151214 091739 3.78 1.37 20151214 091740 3.64 1.37 20151214 091741 3.45 1.37 20151214 091742 3.26 1.38 20151214 091743 3.07 1.38 20151214 091744 2.89 1.38 20151214 091745 2.64 1.39 20151214 091746 2.31 1.40 20151214 091747 2.04 1.42 20151214 091748 1.75 1.43 20151214 091749 1.45 1.45 20151214 091750 1.16 1.47 20151214 091751 0.91 1.49 20151214 091752 0.73 1.50 20151214 091753 0.66 1.53 20151214 091754 0.78 1.55 20151214 091755 1.00 1.57 20151214 091756 1.04 1.56 20151214 091757 1.00 1.53 20151214 091758 1.01 1.51 20151214 091759 1.05 1.48 20151214 091800 1.14 1.46 20151214 091801 1.27 1.45 20151214 091802 1.43 1.43 20151214 091803 1.60 1.42 20151214 091804 1.82 1.42 20151214 091805 2.08 1.41 20151214 091806 2.33 1.42 20151214 091807 2.66 1.44 20151214 091808 2.96 1.46 20151214 091809 3.31 1.48 20151214 091810 3.61 1.50 20151214 091811 3.97 1.52 20151214 091812 4.33 1.55 20151214 091813 4.63 1.56 20151214 091814 4.91 1.59 20151214 091815 5.18 1.61 20151214 091816 5.43 1.63 20151214 091817 5.53 1.64 20151214 091818 5.60 1.65 20151214 091819 5.67 1.65 20151214 091820 5.73 1.66 20151214 091821 5.80 1.67 20151214 091822 5.86 1.67 20151214 091823 5.92 1.68 20151214 091824 5.95 1.69 20151214 091825 5.99 1.69 20151214 091826 6.03 1.70 20151214 091829 6.04 1.71 20151214 091830 6.05 1.72 20151214 091831 6.01 1.73 20151214 091832 6.00 1.74 20151214 091834 5.97 1.75 20151214 091835 5.98 1.76 20151214 091836 5.97 1.77 20151214 091837 6.00 1.78 20151214 091838 6.02 1.78 20151214 091839 6.07 1.79 20151214 091840 6.15 1.80 20151214 091842 6.34 1.81 20151214 091843 6.47 1.82 20151214 091844 6.58 1.82 20151214 091845 6.73 1.83 20151214 091846 6.89 1.84 20151214 091847 6.98 1.85 20151214 091848 6.98 1.85 20151214 091849 7.00 1.86 20151214 091850 6.83 1.86 20151214 091851 6.62 1.85 20151214 091852 6.43 1.84 20151214 091853 6.28 1.84 20151214 091854 6.14 1.83 20151214 091856 5.90 1.82 20151214 091857 5.84 1.81 20151214 091858 5.82 1.80 20151214 091859 5.80 1.80 20151214 091900 5.82 1.79 20151214 091901 5.52 1.77 20151214 091902 5.30 1.75 20151214 091903 5.05 1.74 20151214 091904 4.83 1.72 20151214 091905 4.69 1.72 20151214 091906 4.57 1.71 20151214 091907 4.50 1.71 20151214 091908 4.51 1.71 20151214 091909 4.55 1.71 20151214 091910 4.65 1.72 20151214 091911 4.71 1.73 20151214 091912 4.58 1.77 20151214 091913 4.59 1.80 20151214 091914 4.71 1.82 20151214 091915 4.88 1.84 20151214 091916 5.06 1.86 20151214 091917 5.18 1.88 20151214 091918 5.28 1.89 20151214 091920 5.40 1.90 20151214 091921 5.58 1.90 20151214 091922 5.73 1.91 20151214 091923 6.31 1.92 20151214 091924 7.53 1.94 20151214 091925 8.57 1.96 20151214 091926 9.32 1.97 20151214 091927 10.24 1.99 20151214 091928 11.06 2.01 20151214 091929 11.38 2.03 20151214 091930 12.02 2.05 20151214 091931 12.36 2.06 20151214 091932 12.66 2.08 20151214 091933 13.10 2.10 20151214 091934 13.59 2.11 20151214 091935 14.57 2.11 20151214 091936 15.76 2.11 20151214 091937 16.60 2.11 20151214 091938 17.58 2.11 20151214 091939 18.38 2.12 20151214 091940 19.46 2.12 20151214 091941 20.36 2.13 20151214 091942 21.09 2.14 20151214 091943 22.11 2.16 20151214 091944 22.65 2.17 20151214 091945 23.15 2.20 20151214 091946 23.51 2.24 20151214 091947 23.95 2.27 20151214 091948 24.74 2.30 20151214 091949 25.35 2.32 20151214 091950 26.10 2.35 20151214 091951 26.77 2.38 20151214 091952 27.39 2.40 20151214 091953 28.35 2.42 20151214 091954 28.95 2.44 20151214 091955 30.03 2.46 20151214 091956 29.82 2.46 20151214 091957 29.83 2.46 20151214 091958 30.01 2.46 20151214 091959 30.32 2.47 20151214 092000 30.89 2.47 20151214 092001 31.68 2.48 20151214 092002 32.45 2.49 20151214 092003 33.63 2.51 20151214 092004 34.52 2.52 20151214 092005 35.22 2.54 20151214 092006 35.70 2.56 20151214 092007 34.64 2.56 20151214 092008 33.65 2.56 20151214 092009 32.95 2.56 20151214 092011 32.30 2.56 20151214 092012 31.94 2.57 20151214 092013 31.62 2.57 20151214 092014 31.55 2.57 20151214 092015 31.73 2.57 20151214 092016 31.94 2.57 20151214 092017 32.48 2.58 20151214 092018 32.79 2.58 20151214 092019 32.37 2.58 20151214 092020 31.32 2.58 20151214 092021 30.70 2.58 20151214 092022 29.96 2.57 20151214 092023 29.49 2.57 20151214 092024 29.36 2.57 20151214 092025 29.11 2.57 20151214 092026 29.30 2.57 20151214 092027 29.35 2.57 20151214 092028 29.86 2.57 20151214 092029 30.25 2.57 20151214 092030 29.90 2.57 20151214 092031 29.52 2.57 20151214 092032 29.14 2.57 20151214 092033 28.64 2.56 20151214 092034 27.79 2.56 20151214 092035 27.19 2.56 20151214 092036 26.62 2.56 20151214 092037 26.41 2.55 20151214 092038 25.94 2.55 20151214 092039 25.99 2.55 20151214 092040 25.82 2.55 20151214 092041 25.39 2.54 20151214 092042 24.53 2.54 20151214 092043 24.39 2.53 20151214 092044 24.23 2.53 20151214 092045 24.09 2.52 20151214 092046 24.71 2.52 20151214 092047 24.43 2.51 20151214 092048 23.95 2.50 20151214 092049 23.51 2.50 20151214 092050 22.98 2.49 20151214 092051 22.19 2.47 20151214 092052 20.93 2.45 20151214 092053 19.66 2.43 20151214 092054 18.39 2.41 20151214 092055 16.99 2.38 20151214 092056 15.80 2.35 20151214 092057 14.75 2.31 20151214 092058 13.88 2.28 20151214 092059 13.29 2.23 20151214 092101 12.85 2.19 20151214 092102 12.56 2.13 20151214 092103 12.67 2.08 20151214 092201 24.77 1.98 20151214 092202 23.46 2.10 20151214 092203 21.82 2.24 20151214 092204 20.43 2.34 20151214 092205 18.99 2.42 20151214 092206 17.15 2.51 20151214 092207 15.79 2.59 20151214 092208 14.04 2.67 20151214 092209 12.71 2.74 20151214 092210 11.44 2.81 20151214 092211 9.97 2.89 20151214 092212 9.35 2.91 20151214 092213 8.88 2.92 20151214 092214 8.27 2.94 20151214 092215 7.76 2.94 20151214 092216 7.13 2.95 20151214 092217 6.67 2.97 20151214 092218 6.20 2.98 20151214 092219 5.61 2.99 20151214 092220 5.20 3.01 20151214 092221 4.78 3.02 20151214 092222 4.28 3.03 20151214 092223 4.06 3.04 20151214 092224 4.10 3.03 20151214 092225 4.10 3.01 20151214 092226 4.08 3.00 20151214 092227 3.99 2.99 20151214 092228 3.71 2.98 20151214 092229 3.40 2.98 20151214 092230 2.99 2.98 20151214 092232 2.48 2.97 20151214 092233 1.92 2.98 20151214 092234 1.38 2.98 20151214 092235 0.87 2.98 20151214 092236 1.12 3.06 20151214 092237 1.63 3.17 20151214 092238 2.29 3.29 20151214 092239 3.09 3.41 20151214 092240 4.06 3.51 20151214 092241 5.37 3.65 20151214 092242 6.51 3.75 20151214 092243 7.89 3.87 20151214 092244 9.40 4.00 20151214 092245 11.04 4.11 20151214 092246 12.63 4.22 20151214 092247 14.72 4.34 20151214 092248 16.38 4.39 20151214 092249 17.77 4.43 20151214 092250 19.37 4.46 20151214 092251 20.47 4.49 20151214 092252 21.62 4.51 20151214 092253 22.66 4.55 20151214 092254 23.59 4.57 20151214 092255 24.41 4.61 20151214 092256 25.05 4.64 20151214 092257 25.73 4.69 20151214 092258 26.23 4.73 20151214 092259 26.26 4.75 20151214 092300 25.95 4.76 20151214 092301 25.28 4.76 20151214 092302 24.53 4.75 20151214 092303 23.88 4.73 20151214 092304 23.26 4.71 20151214 092305 22.62 4.69 20151214 092306 22.17 4.66 20151214 092307 21.78 4.64 20151214 092308 21.45 4.61 20151214 092309 21.14 4.57 20151214 092310 20.98 4.54 20151214 092311 21.12 4.51 20151214 092312 21.41 4.49 20151214 092313 21.70 4.48 20151214 092314 21.89 4.47 20151214 092315 22.03 4.46 20151214 092316 22.11 4.44 20151214 092317 22.15 4.42 20151214 092318 22.13 4.41 20151214 092319 22.06 4.40 20151214 092320 21.94 4.39 20151214 092322 21.75 4.38 20151214 092323 21.61 4.36 20151214 092324 21.62 4.32 20151214 092325 21.67 4.29 20151214 092326 21.77 4.25 20151214 092327 21.91 4.22 20151214 092328 22.08 4.19 20151214 092329 22.29 4.16 20151214 092330 22.54 4.14 20151214 092331 22.85 4.11 20151214 092332 23.18 4.09 20151214 092333 23.45 4.06 20151214 092334 23.60 4.03 20151214 092335 23.74 4.00 20151214 092336 22.67 3.94 20151214 092337 21.76 3.89 20151214 092338 20.82 3.84 20151214 092339 19.84 3.79 20151214 092340 18.82 3.73 20151214 092341 17.77 3.67 20151214 092342 16.44 3.59 20151214 092343 15.31 3.53 20151214 092344 14.18 3.49 20151214 092345 13.10 3.45 20151214 092346 12.06 3.41 20151214 092347 11.05 3.37 20151214 092348 10.23 3.36 20151214 092349 9.59 3.35 20151214 092350 8.99 3.34 20151214 092351 8.44 3.32 20151214 092352 7.92 3.30 20151214 092353 7.41 3.28 20151214 092354 6.78 3.26 20151214 092355 6.32 3.24 20151214 092356 5.91 3.23 20151214 092357 5.58 3.22 20151214 092358 5.34 3.21 20151214 092359 5.16 3.20 20151214 092400 4.81 3.19 20151214 092401 4.46 3.18 20151214 092402 4.07 3.16 20151214 092403 3.83 3.14 20151214 092404 3.63 3.11 20151214 092405 3.46 3.09 20151214 092406 3.31 3.06 20151214 092407 3.22 3.04 20151214 092408 3.17 3.01 20151214 092409 3.19 2.98 20151214 092410 3.25 2.96 20151214 092411 3.38 2.93 20151214 092413 3.81 2.95 20151214 092414 4.25 2.97 20151214 092415 4.73 2.99 20151214 092416 5.27 3.01 20151214 092417 5.81 3.03 20151214 092418 6.41 3.06 20151214 092419 6.99 3.08 20151214 092420 7.65 3.10 20151214 092421 8.28 3.12 20151214 092422 8.86 3.14 20151214 092423 9.38 3.14 20151214 092424 9.89 3.15 20151214 092425 10.29 3.15 20151214 092426 10.48 3.15 20151214 092427 10.71 3.15 20151214 092428 10.94 3.15 20151214 092429 11.14 3.16 20151214 092430 11.37 3.17 20151214 092431 11.55 3.18 20151214 092432 11.67 3.21 20151214 092433 11.75 3.23 20151214 092434 11.80 3.25 20151214 092435 11.82 3.26 20151214 092436 11.81 3.28 20151214 092437 11.76 3.28 20151214 092438 11.69 3.29 20151214 092439 11.62 3.30 20151214 092440 11.62 3.31 20151214 092441 11.65 3.31 20151214 092442 11.69 3.31 20151214 092443 11.70 3.31 20151214 092444 11.70 3.30 20151214 092445 11.68 3.30 20151214 092446 11.65 3.29 20151214 092447 11.61 3.27 20151214 092448 11.57 3.26 20151214 092449 11.63 3.27 20151214 092450 11.77 3.29 20151214 092451 11.90 3.31 20151214 092452 12.01 3.33 20151214 092453 12.09 3.35 20151214 092454 12.16 3.36 20151214 092455 12.21 3.38 20151214 092456 12.24 3.39 20151214 092457 12.24 3.39 20151214 092458 12.18 3.39 20151214 092459 12.16 3.39 20151214 092500 12.20 3.39 20151214 092501 12.28 3.39 20151214 092502 12.40 3.39 20151214 092504 12.44 3.38 20151214 092505 12.46 3.37 20151214 092506 12.45 3.36 20151214 092507 12.24 3.34 20151214 092508 11.96 3.33 20151214 092509 11.72 3.32 20151214 092510 11.50 3.31 20151214 092511 11.31 3.32 20151214 092512 11.15 3.32 20151214 092513 11.01 3.34 20151214 092514 10.90 3.36 20151214 092515 10.74 3.37 20151214 092516 10.42 3.36 20151214 092517 10.09 3.33 20151214 092518 9.73 3.31 20151214 092519 9.44 3.29 20151214 092520 9.17 3.28 20151214 092521 8.92 3.26 20151214 092522 8.69 3.25 20151214 092523 8.52 3.25 20151214 092524 8.54 3.24 20151214 092525 8.59 3.22 20151214 092526 8.67 3.21 20151214 092527 8.77 3.19 20151214 092528 8.89 3.17 20151214 092529 9.07 3.15 20151214 092530 9.31 3.14 20151214 092531 9.48 3.13 20151214 092532 9.59 3.13 20151214 092533 9.68 3.13 20151214 092534 9.80 3.12 20151214 092535 9.92 3.12 20151214 092536 10.02 3.11 20151214 092537 10.08 3.10 20151214 092538 10.19 3.08 20151214 092539 10.26 3.07 20151214 092540 10.29 3.06 20151214 092541 10.31 3.06 20151214 092542 10.19 3.06 20151214 092543 10.04 3.06 20151214 092544 9.86 3.06 20151214 092545 9.71 3.06 20151214 092546 9.52 3.06 20151214 092547 9.26 3.05 20151214 092548 8.91 3.04 20151214 092549 8.66 3.02 20151214 092550 8.42 3.00 20151214 092551 8.26 2.99 20151214 092552 8.13 2.97 20151214 092554 8.11 2.96 20151214 092555 8.10 2.94 20151214 092556 8.26 2.94 20151214 092557 8.45 2.97 20151214 092558 8.66 3.00 20151214 092559 8.86 3.03 20151214 092600 9.05 3.06 20151214 092601 9.28 3.09 20151214 092602 9.54 3.13 20151214 092603 9.81 3.17 20151214 092604 10.03 3.19 20151214 092605 10.31 3.21 20151214 092606 10.65 3.23 20151214 092607 10.98 3.24 20151214 092608 11.37 3.24 20151214 092609 11.82 3.24 20151214 092610 12.19 3.24 20151214 092611 12.19 3.27 20151214 092612 12.19 3.31 20151214 092613 12.23 3.34 20151214 092614 12.25 3.36 20151214 092615 12.33 3.39 20151214 092616 12.44 3.41 20151214 092617 12.53 3.43 20151214 092618 12.69 3.43 20151214 092619 12.81 3.44 20151214 092620 12.84 3.44 20151214 092621 12.86 3.45 20151214 092622 12.78 3.46 20151214 092623 12.67 3.47 20151214 092624 12.57 3.47 20151214 092625 12.50 3.47 20151214 092626 12.54 3.46 20151214 092627 12.55 3.46 20151214 092628 12.52 3.46 20151214 092629 12.46 3.46 20151214 092630 12.37 3.47 20151214 092631 12.23 3.49 20151214 092632 12.15 3.51 20151214 092633 12.28 3.53 20151214 092634 12.41 3.55 20151214 092635 12.54 3.56 20151214 092636 12.66 3.58 20151214 092637 12.82 3.58 20151214 092638 13.05 3.57 20151214 092639 13.20 3.55 20151214 092640 13.19 3.56 20151214 092641 13.20 3.56 20151214 092642 13.20 3.56 20151214 092643 13.20 3.57 20151214 092645 13.20 3.57 20151214 092646 13.21 3.57 20151214 092647 13.19 3.56 20151214 092648 13.01 3.53 20151214 092649 12.84 3.49 20151214 092650 12.63 3.46 20151214 092651 12.35 3.41 20151214 092652 12.08 3.37 20151214 092653 11.75 3.34 20151214 092654 11.60 3.32 20151214 092655 11.54 3.30 20151214 092656 11.50 3.29 20151214 092657 11.44 3.28 20151214 092658 11.41 3.27 20151214 092659 11.36 3.26 20151214 092700 11.32 3.25 20151214 092701 11.29 3.24 20151214 092702 11.25 3.23 20151214 092703 11.22 3.22 20151214 092704 11.19 3.20 20151214 092705 11.17 3.19 20151214 092706 11.15 3.18 20151214 092707 11.09 3.16 20151214 092708 10.98 3.11 20151214 092709 10.94 3.07 20151214 092710 10.92 3.04 20151214 092711 10.91 3.01 20151214 092712 10.95 2.99 20151214 092713 11.00 2.97 20151214 092714 11.00 2.95 20151214 092715 10.96 2.93 20151214 092716 10.92 2.90 20151214 092717 10.88 2.87 20151214 092718 10.83 2.83 20151214 092719 10.79 2.80 20151214 092720 10.76 2.77 20151214 092721 10.73 2.74 20151214 092722 10.71 2.73 20151214 092723 10.70 2.72 20151214 092724 10.67 2.70 20151214 092725 10.65 2.68 20151214 092726 10.63 2.65 20151214 092727 10.60 2.64 20151214 092728 10.57 2.64 20151214 092729 10.55 2.63 20151214 092730 10.52 2.63 20151214 092731 10.50 2.64 20151214 092732 10.48 2.65 20151214 092733 10.46 2.63 20151214 092735 10.45 2.60 20151214 092736 10.44 2.57 20151214 092737 10.42 2.54 20151214 092738 10.54 2.52 20151214 092739 10.67 2.50 20151214 092740 10.92 2.49 20151214 092741 11.28 2.49 20151214 092742 11.69 2.49 20151214 092743 12.06 2.49 20151214 092744 12.43 2.49 20151214 092745 12.80 2.49 20151214 092746 13.23 2.50 20151214 092747 13.57 2.51 20151214 092748 13.91 2.53 20151214 092749 14.24 2.54 20151214 092750 14.62 2.57 20151214 092751 14.93 2.59 20151214 092752 15.22 2.61 20151214 092753 15.45 2.58 20151214 092754 15.60 2.55 20151214 092755 15.74 2.52 20151214 092756 15.88 2.50 20151214 092757 15.99 2.47 20151214 092758 16.09 2.45 20151214 092759 16.16 2.44 20151214 092800 16.23 2.42 20151214 092801 16.27 2.40 20151214 092802 16.30 2.38 20151214 092803 16.33 2.35 20151214 092804 16.34 2.34 20151214 092805 16.31 2.35 20151214 092806 16.25 2.36 20151214 092807 16.17 2.37 20151214 092808 16.07 2.38 20151214 092809 15.88 2.40 20151214 092810 15.45 2.38 20151214 092811 14.83 2.33 20151214 092812 14.34 2.30 20151214 092813 13.83 2.27 20151214 092814 13.33 2.24 20151214 092815 12.86 2.22 20151214 092816 12.53 2.19 20151214 092817 12.24 2.17 20151214 092818 11.94 2.15 20151214 092819 11.63 2.12 20151214 092820 11.31 2.09 20151214 092821 10.96 2.06 20151214 092822 10.46 2.06 20151214 092823 9.95 2.07 20151214 092824 9.46 2.08 20151214 092826 8.97 2.10 20151214 092827 8.72 2.11 20151214 092828 8.54 2.10 20151214 092829 8.44 2.06 20151214 092830 8.31 2.03 20151214 092831 8.15 2.01 20151214 092832 7.97 1.98 20151214 092833 7.76 1.96 20151214 092834 7.77 1.96 20151214 092835 7.76 1.97 20151214 092836 7.71 1.99 20151214 092837 7.64 2.01 20151214 092838 7.58 2.03 20151214 092839 7.30 2.03 20151214 092840 6.85 2.02 20151214 092841 6.40 2.00 20151214 092842 5.95 1.97 20151214 092843 5.50 1.95 20151214 092844 5.31 1.92 20151214 092845 5.66 1.91 20151214 092846 6.01 1.91 20151214 092847 6.37 1.91 20151214 092848 6.77 1.91 20151214 092849 7.14 1.91 20151214 092850 7.27 1.91 20151214 092851 7.19 1.91 20151214 092852 7.10 1.91 20151214 092853 7.00 1.91 20151214 092854 6.87 1.91 20151214 092855 6.77 1.91 20151214 092856 6.76 1.91 20151214 092857 6.75 1.91 20151214 092858 6.75 1.91 20151214 092859 6.75 1.91 20151214 092900 6.76 1.91 20151214 092901 6.72 1.89 20151214 092902 6.66 1.86 20151214 092903 6.57 1.84 20151214 092904 6.49 1.81 20151214 092905 6.42 1.78 20151214 092906 6.27 1.77 20151214 092907 6.08 1.76 20151214 092908 5.91 1.75 20151214 092909 5.77 1.74 20151214 092910 5.64 1.72 20151214 092911 5.67 1.72 20151214 092912 5.81 1.73 20151214 092913 5.89 1.74 20151214 092914 5.94 1.76 20151214 092915 5.97 1.78 20151214 092917 5.96 1.79 20151214 092918 5.98 1.80 20151214 092919 6.08 1.80 20151214 092920 6.16 1.81 20151214 092921 6.35 1.81 20151214 092922 6.52 1.81 20151214 092923 6.62 1.80 20151214 092924 6.72 1.80 20151214 092925 6.86 1.79 20151214 092926 6.99 1.79 20151214 092927 7.09 1.78 20151214 092928 7.11 1.76 20151214 092929 7.10 1.74 20151214 092930 7.10 1.73 20151214 092931 7.08 1.72 20151214 092932 7.06 1.71 20151214 092933 7.05 1.72 20151214 092934 7.04 1.72 20151214 092935 7.03 1.73 20151214 092936 7.01 1.73 20151214 092937 7.00 1.74 20151214 092938 6.97 1.75 20151214 092939 6.98 1.75 20151214 092940 7.06 1.75 20151214 092941 7.16 1.76 20151214 092942 7.31 1.76 20151214 092943 7.42 1.77 20151214 092944 7.57 1.77 20151214 092945 7.68 1.77 20151214 092946 7.80 1.78 20151214 092947 7.80 1.78 20151214 092948 7.60 1.78 20151214 092949 7.46 1.78 20151214 092950 7.27 1.79 20151214 092951 7.12 1.79 20151214 092952 7.18 1.80 20151214 092953 7.30 1.82 20151214 092954 7.43 1.84 20151214 092955 7.60 1.87 20151214 092956 7.75 1.90 20151214 092957 7.93 1.91 20151214 092958 8.09 1.92 20151214 092959 8.19 1.93 20151214 093000 8.26 1.94 20151214 093001 8.39 1.95 20151214 093002 8.84 1.95 20151214 093003 9.29 1.96 20151214 093004 9.71 1.95 20151214 093005 10.05 1.95 20151214 093007 10.10 1.96 20151214 093008 9.80 1.96 20151214 093009 9.56 1.96 20151214 093010 9.34 1.96 20151214 093011 9.15 1.97 20151214 093012 9.19 1.98 20151214 093013 9.28 1.99 20151214 093014 9.34 1.99 20151214 093015 9.39 2.00 20151214 093016 9.45 2.01 20151214 093017 9.61 2.03 20151214 093018 9.77 2.06 20151214 093019 9.92 2.09 20151214 093020 10.03 2.11 20151214 093021 10.17 2.14 20151214 093022 10.36 2.17 20151214 093023 10.59 2.20 20151214 093024 10.86 2.25 20151214 093025 11.18 2.29 20151214 093026 10.86 2.25 20151214 093027 10.61 2.22 20151214 093028 10.41 2.18 20151214 093029 10.28 2.15 20151214 093030 10.30 2.14 20151214 093031 10.44 2.15 20151214 093032 10.57 2.16 20151214 093033 10.67 2.17 20151214 093034 10.76 2.18 20151214 093035 10.92 2.22 20151214 093036 11.09 2.26 20151214 093037 11.27 2.31 20151214 093038 11.42 2.35 20151214 093039 11.37 2.37 20151214 093040 11.10 2.35 20151214 093041 10.88 2.33 20151214 093042 10.70 2.31 20151214 093043 10.60 2.29 20151214 093044 10.47 2.29 20151214 093045 10.32 2.30 20151214 093046 10.18 2.30 20151214 093047 10.03 2.31 20151214 093048 9.83 2.30 20151214 093049 9.59 2.28 20151214 093050 9.30 2.27 20151214 093051 9.00 2.26 20151214 093052 8.86 2.26 20151214 093053 9.19 2.32 20151214 093054 9.52 2.38 20151214 093055 9.82 2.43 20151214 093056 10.12 2.49 20151214 093058 10.13 2.49 20151214 093059 10.10 2.48 20151214 093100 10.08 2.47 20151214 093101 10.07 2.46 20151214 093102 10.22 2.47 20151214 093103 10.57 2.49 20151214 093104 10.93 2.50 20151214 093105 11.26 2.51 20151214 093106 11.55 2.52 20151214 093107 11.48 2.49 20151214 093108 11.43 2.46 20151214 093109 11.39 2.44 20151214 093110 11.38 2.43 20151214 093111 11.10 2.42 20151214 093112 10.74 2.40 20151214 093113 10.43 2.39 20151214 093114 10.17 2.38 20151214 093115 9.92 2.33 20151214 093116 9.74 2.26 20151214 093117 9.51 2.18 20151214 093118 9.25 2.11 20151214 093119 9.06 2.05 20151214 093120 9.13 2.06 20151214 093121 9.17 2.06 20151214 093122 9.20 2.05 20151214 093123 9.26 2.05 20151214 093124 9.18 2.04 20151214 093125 9.16 2.05 20151214 093126 9.11 2.04 20151214 093127 9.10 2.04 20151214 093128 9.10 2.01 20151214 093129 9.15 1.98 20151214 093130 9.18 1.95 20151214 093131 9.26 1.93 20151214 093132 9.26 1.91 20151214 093133 9.27 1.91 20151214 093134 9.29 1.91 20151214 093135 9.27 1.90 20151214 093136 9.29 1.90 20151214 093137 9.27 1.89 20151214 093138 9.31 1.89 20151214 093139 9.31 1.88 20151214 093140 9.48 1.91 20151214 093141 9.75 1.97 20151214 093142 9.98 2.01 20151214 093143 10.26 2.07 20151214 093144 10.57 2.11 20151214 093145 10.91 2.11 20151214 093146 11.31 2.12 20151214 093147 11.77 2.13 20151214 093149 12.10 2.14 20151214 093150 12.16 2.18 20151214 093151 12.22 2.22 20151214 093152 12.29 2.26 20151214 093153 12.36 2.30 20151214 093154 12.42 2.32 20151214 093155 12.49 2.35 20151214 093156 12.55 2.37 20151214 093157 12.59 2.38 20151214 093158 12.47 2.42 20151214 093159 12.36 2.47 20151214 093200 12.26 2.51 20151214 093201 12.18 2.55 20151214 093202 12.22 2.56 20151214 093203 12.25 2.54 20151214 093204 12.32 2.55 20151214 093205 12.41 2.55 20151214 093206 12.85 2.59 20151214 093207 13.28 2.64 20151214 093208 13.74 2.69 20151214 093209 14.15 2.74 20151214 093210 14.44 2.82 20151214 093211 14.70 2.89 20151214 093212 14.99 2.98 20151214 093213 15.27 3.06 20151214 093214 15.32 3.12 20151214 093215 15.34 3.18 20151214 093216 15.37 3.24 20151214 093217 15.40 3.30 20151214 093218 15.47 3.33 20151214 093219 15.53 3.34 20151214 093220 15.59 3.36 20151214 093221 15.65 3.37 20151214 093222 15.48 3.35 20151214 093223 15.32 3.33 20151214 093224 15.21 3.32 20151214 093225 15.14 3.30 20151214 093226 14.81 3.28 20151214 093227 14.46 3.27 20151214 093228 14.10 3.26 20151214 093229 13.75 3.25 20151214 093230 13.89 3.25 20151214 093231 14.03 3.25 20151214 093232 14.18 3.26 20151214 093233 14.32 3.25 20151214 093234 14.15 3.20 20151214 093235 13.94 3.15 20151214 093236 13.73 3.09 20151214 093237 13.51 3.04 20151214 093239 13.37 3.06 20151214 093240 13.25 3.09 20151214 093241 13.13 3.11 20151214 093242 13.05 3.13 20151214 093243 13.09 3.10 20151214 093244 13.13 3.07 20151214 093245 13.18 3.04 20151214 093246 13.18 3.01 20151214 093247 12.97 2.97 20151214 093248 12.83 2.94 20151214 093249 12.73 2.90 20151214 093250 12.46 2.85 20151214 093251 11.91 2.74 20151214 093252 11.35 2.64 20151214 093253 10.76 2.53 20151214 093254 10.26 2.43 20151214 093255 9.90 2.31 20151214 093256 9.61 2.19 20151214 093257 9.36 2.06 20151214 093258 9.14 1.98 20151214 093259 8.89 1.93 20151214 093300 8.63 1.86 20151214 093301 8.41 1.81 20151214 093302 8.17 1.75 20151214 093303 7.98 1.70 20151214 093304 7.76 1.64 20151214 093305 7.54 1.58 20151214 093306 7.47 1.57 20151214 093307 7.40 1.57 20151214 093308 7.37 1.57 20151214 093309 7.30 1.57 20151214 093310 7.12 1.55 20151214 093311 6.90 1.52 20151214 093312 6.68 1.50 20151214 093313 6.52 1.47 20151214 093314 5.98 1.42 20151214 093315 5.49 1.36 20151214 093316 5.11 1.31 20151214 093317 4.71 1.26 20151214 093318 4.14 1.22 20151214 093319 3.76 1.20 20151214 093320 3.44 1.17 20151214 093321 3.21 1.13 20151214 093322 2.76 1.08 20151214 093323 2.29 1.02 20151214 093324 1.84 0.96 20151214 093325 1.42 0.91 20151214 093326 1.16 0.88 20151214 093327 0.99 0.85 20151214 093328 1.04 0.81 20151214 093330 1.39 0.83 20151214 093331 2.06 0.89 20151214 093332 2.75 0.96 20151214 093333 3.53 1.02 20151214 093334 3.89 1.11 20151214 093335 4.11 1.20 20151214 093336 4.39 1.29 20151214 093337 4.71 1.39 20151214 093338 5.36 1.45 20151214 093339 6.25 1.50 20151214 093340 7.22 1.56 20151214 093341 8.24 1.62 20151214 093342 8.60 1.59 20151214 093343 9.15 1.57 20151214 093344 9.75 1.54 20151214 093345 10.38 1.52 20151214 093346 10.90 1.54 20151214 093347 11.44 1.56 20151214 093348 12.00 1.58 20151214 093349 12.13 1.60 20151214 093350 10.91 1.61 20151214 093351 9.62 1.62 20151214 093352 8.37 1.63 20151214 093353 7.09 1.64 20151214 093354 5.77 1.63 20151214 093355 4.68 1.62 20151214 093356 3.99 1.61 20151214 093357 3.73 1.58 20151214 093358 3.76 1.55 20151214 093359 4.15 1.51 20151214 093400 4.87 1.48 20151214 093401 5.49 1.46 20151214 093429 8.52 1.34 20151214 093430 8.89 1.36 20151214 093435 11.16 1.52 20151214 093436 11.58 1.54 20151214 093437 12.42 1.61 20151214 093438 13.24 1.69 20151214 093439 13.95 1.75 20151214 093440 14.72 1.82 20151214 093441 14.42 1.83 20151214 093442 13.92 1.84 20151214 093443 13.44 1.84 20151214 093444 13.01 1.84 20151214 093445 12.07 1.85 20151214 093446 11.15 1.86 20151214 093456 9.09 2.15 20151214 093457 9.58 2.21 20151214 093502 11.34 2.46 20151214 093503 11.56 2.51 20151214 093504 11.83 2.54 20151214 093505 12.36 2.54 20151214 093506 12.87 2.54 20151214 093507 13.42 2.55 20151214 093508 13.88 2.55 20151214 093509 14.03 2.56 20151214 093511 14.19 2.56 20151214 093512 14.32 2.57 20151214 093513 14.52 2.57 20151214 093514 14.84 2.57 20151214 093515 15.20 2.58 20151214 093516 15.53 2.59 20151214 093517 15.88 2.61 20151214 093518 16.18 2.64 20151214 093519 16.54 2.68 20151214 093520 16.91 2.72 20151214 093521 17.28 2.74 20151214 093522 17.47 2.72 20151214 093523 17.64 2.70 20151214 093524 17.78 2.67 20151214 093525 17.90 2.65 20151214 093526 18.13 2.64 20151214 093527 18.37 2.64 20151214 093528 18.65 2.63 20151214 093529 18.87 2.63 20151214 093530 18.92 2.64 20151214 093531 18.97 2.65 20151214 093532 19.02 2.65 20151214 093533 18.91 2.64 20151214 093534 18.29 2.60 20151214 093535 17.67 2.55 20151214 093536 17.08 2.51 20151214 093537 16.58 2.48 20151214 093538 16.65 2.49 20151214 093539 16.70 2.50 20151214 093540 16.75 2.51 20151214 093541 16.72 2.52 20151214 093542 16.19 2.48 20151214 093543 15.66 2.43 20151214 093544 15.15 2.39 20151214 093545 14.61 2.34 20151214 093546 14.38 2.32 20151214 093547 14.14 2.29 20151214 093548 13.90 2.27 20151214 093549 13.66 2.24 20151214 093550 13.36 2.19 20151214 093551 13.09 2.14 20151214 093552 12.84 2.09 20151214 093553 12.66 2.04 20151214 093554 12.47 2.01 20151214 093555 12.27 1.98 20151214 093556 12.14 1.95 20151214 093557 11.94 1.92 20151214 093558 11.66 1.91 20151214 093559 11.21 1.91 20151214 093600 10.79 1.92 20151214 093602 10.31 1.92 20151214 093603 10.08 1.91 20151214 093604 10.14 1.89 20151214 093605 10.22 1.86 20151214 093606 10.28 1.84 20151214 093607 10.25 1.81 20151214 093608 9.66 1.80 20151214 093609 9.11 1.80 20151214 093610 8.54 1.79 20151214 093611 8.02 1.79 20151214 093612 7.83 1.76 20151214 093613 7.65 1.72 20151214 093614 7.49 1.69 20151214 093615 7.33 1.66 20151214 093616 6.93 1.60 20151214 093617 6.46 1.54 20151214 093618 6.07 1.48 20151214 093619 5.67 1.43 20151214 093620 5.47 1.39 20151214 093621 5.46 1.39 20151214 093622 5.43 1.38 20151214 093623 5.40 1.36 20151214 093624 5.43 1.34 20151214 093625 5.64 1.29 20151214 093626 5.97 1.23 20151214 093627 6.32 1.18 20151214 093628 6.79 1.12 20151214 093629 7.09 1.07 20151214 093630 7.40 1.03 20151214 093631 7.74 0.99 20151214 093632 8.15 0.95 20151214 093633 8.31 0.94 20151214 093634 8.22 0.96 20151214 093635 8.07 0.98 20151214 093636 7.95 1.00 20151214 093637 7.64 1.02 20151214 093638 6.88 1.04 20151214 093639 6.10 1.06 20151214 093640 5.23 1.08 20151214 093641 4.47 1.11 20151214 093642 4.00 1.11 20151214 093643 3.67 1.11 20151214 093644 3.39 1.12 20151214 093645 3.16 1.13 20151214 093646 3.19 1.16 20151214 093647 3.38 1.21 20151214 093648 3.54 1.26 20151214 093649 3.64 1.30 20151214 093650 3.70 1.33 20151214 093652 4.06 1.34 20151214 093653 4.45 1.35 20151214 093654 4.88 1.36 20151214 093655 5.28 1.37 20151214 093656 5.62 1.38 20151214 093657 5.84 1.40 20151214 093658 5.98 1.41 20151214 093659 6.12 1.42 20151214 093700 6.23 1.42 20151214 093701 6.55 1.45 20151214 093702 6.89 1.47 20151214 093703 7.28 1.50 20151214 093704 7.73 1.53 20151214 093705 8.10 1.53 20151214 093706 8.44 1.53 20151214 093707 8.78 1.53 20151214 093708 9.06 1.53 20151214 093709 9.33 1.52 20151214 093710 8.84 1.52 20151214 093711 8.34 1.52 20151214 093712 7.81 1.52 20151214 093713 7.36 1.52 20151214 093714 6.91 1.53 20151214 093715 6.53 1.57 20151214 093716 6.29 1.60 20151214 093717 6.18 1.63 20151214 093718 6.16 1.66 20151214 093719 6.89 1.68 20151214 093720 8.00 1.70 20151214 093721 9.26 1.71 20151214 093722 10.48 1.73 20151214 093723 11.87 1.73 20151214 093724 12.89 1.74 20151214 093725 13.82 1.74 20151214 093726 14.84 1.74 20151214 093727 15.87 1.74 20151214 093728 16.53 1.74 20151214 093729 16.77 1.71 20151214 093730 16.92 1.68 20151214 093731 17.12 1.66 20151214 093732 17.29 1.64 20151214 093733 16.89 1.60 20151214 093734 16.18 1.55 20151214 093735 15.46 1.49 20151214 093736 14.83 1.43 20151214 093737 14.15 1.38 20151214 093738 13.39 1.32 20151214 093739 12.52 1.25 20151214 093747 7.99 0.93 20151214 093749 6.94 0.88 20151214 093750 6.43 0.87 20151214 093751 5.93 0.85 20151214 093752 5.35 0.83 20151214 093753 4.60 0.82 20151214 093754 3.67 0.80 20151214 093755 2.71 0.79 20151214 093756 1.81 0.78 20151214 093757 0.96 0.77 20151214 093758 0.64 0.76 20151214 093759 0.94 0.74 20151214 093800 1.43 0.73 20151214 093801 1.93 0.72 20151214 093802 2.42 0.71 20151214 093803 2.74 0.71 20151214 093805 2.96 0.71 20151214 093808 3.23 0.69 20151214 093809 3.14 0.70 20151214 093810 3.04 0.71 20151214 093811 2.92 0.73 20151214 093812 2.81 0.74 20151214 093814 2.71 0.76 20151214 093815 2.70 0.78 20151214 093822 2.80 0.87 20151214 093823 3.07 0.88 20151214 093824 3.13 0.89 20151214 093825 3.19 0.89 20151214 093826 3.19 0.90 20151214 093827 3.16 0.92 20151214 093828 3.08 0.93 20151214 093829 3.76 0.95 20151214 093830 4.79 0.97 20151214 093831 5.77 0.99 20151214 093833 6.84 1.01 20151214 093834 7.77 1.02 20151214 093835 8.17 1.02 20151214 093836 8.14 1.02 20151214 093837 8.10 1.02 20151214 093838 8.08 1.03 20151214 093839 8.01 1.03 20151214 093840 7.95 1.04 20151214 093841 7.96 1.05 20151214 093842 8.03 1.06 20151214 093843 8.19 1.06 20151214 093844 8.35 1.06 20151214 093845 8.56 1.06 20151214 093846 8.52 1.07 20151214 093847 8.46 1.08 20151214 093848 8.41 1.10 20151214 093849 8.29 1.12 20151214 093850 8.13 1.15 20151214 093851 7.93 1.16 20151214 093852 7.53 1.16 20151214 093853 7.11 1.16 20151214 093854 6.67 1.16 20151214 093855 6.19 1.16 20151214 093856 5.67 1.16 20151214 093857 5.18 1.18 20151214 093858 4.70 1.21 20151214 093859 4.21 1.23 20151214 093900 3.72 1.26 20151214 093901 3.22 1.28 20151214 093902 2.61 1.30 20151214 093903 1.94 1.30 20151214 093904 1.48 1.30 20151214 093905 1.52 1.30 20151214 093906 2.03 1.29 20151214 093907 2.67 1.29 20151214 093908 2.88 1.29 20151214 093909 3.06 1.29 20151214 093910 3.25 1.30 20151214 093911 3.45 1.30 20151214 093912 3.64 1.30 20151214 093913 3.77 1.30 20151214 093914 3.70 1.33 20151214 093915 3.68 1.36 20151214 093916 3.70 1.38 20151214 093917 3.79 1.41 20151214 093918 3.91 1.43 20151214 093919 3.95 1.46 20151214 093920 3.88 1.48 20151214 093921 3.79 1.51 20151214 093922 3.72 1.54 20151214 093924 3.52 1.56 20151214 093925 3.37 1.58 20151214 093926 3.34 1.58 20151214 093927 3.31 1.58 20151214 093928 3.33 1.57 20151214 093929 3.39 1.57 20151214 093930 3.47 1.56 20151214 093931 3.57 1.56 20151214 093932 3.74 1.56 20151214 093933 3.86 1.55 20151214 093934 3.95 1.55 20151214 093935 4.01 1.55 20151214 093936 4.03 1.54 20151214 093937 4.03 1.54 20151214 093938 4.18 1.56 20151214 093939 4.40 1.58 20151214 093940 4.77 1.60 20151214 093941 5.06 1.62 20151214 093942 5.30 1.63 20151214 093943 5.54 1.65 20151214 093944 5.49 1.66 20151214 093946 5.47 1.70 20151214 093947 5.50 1.72 20151214 093948 5.56 1.74 20151214 093952 5.77 1.79 20151214 093953 5.88 1.81 20151214 093955 6.23 1.87 20151214 093956 6.49 1.87 20151214 093957 6.71 1.88 20151214 093958 6.93 1.88 20151214 093959 7.14 1.89 20151214 094000 7.38 1.90 20151214 094001 7.59 1.91 20151214 094002 7.77 1.92 20151214 094003 7.98 1.92 20151214 094004 8.15 1.92 20151214 094005 8.32 1.92 20151214 094006 8.52 1.93 20151214 094007 8.69 1.93 20151214 094008 8.87 1.94 20151214 094009 9.03 1.96 20151214 094010 9.04 1.96 20151214 094011 8.96 1.96 20151214 094012 8.80 1.95 20151214 094013 8.65 1.95 20151214 094015 8.41 1.95 20151214 094016 8.01 1.94 20151214 094017 7.49 1.94 20151214 094018 6.99 1.93 20151214 094019 6.53 1.93 20151214 094020 6.04 1.92 20151214 094021 5.67 1.92 20151214 094025 5.11 1.90 20151214 094026 5.03 1.89 20151214 094027 4.84 1.87 20151214 094028 4.68 1.86 20151214 094029 4.42 1.84 20151214 094030 4.02 1.82 20151214 094031 3.76 1.80 20151214 094032 3.55 1.78 20151214 094033 3.60 1.76 20151214 094034 3.92 1.72 20151214 094035 4.46 1.70 20151214 094036 4.59 1.68 20151214 094037 4.55 1.67 20151214 094038 4.45 1.65 20151214 094039 4.26 1.64 20151214 094040 3.65 1.65 20151214 094041 2.85 1.67 20151214 094042 1.87 1.71 20151214 094043 1.56 1.78 20151214 094044 2.91 1.85 20151214 094045 4.59 1.91 20151214 094046 6.51 1.96 20151214 094047 8.69 2.02 20151214 094048 10.87 2.06 20151214 094049 12.28 2.09 20151214 094050 11.45 2.10 20151214 094051 11.13 2.11 20151214 094052 11.66 2.11 20151214 094053 13.78 2.12 20151214 094054 16.32 2.12 20151214 094055 18.18 2.13 20151214 094056 19.64 2.15 20151214 094057 19.13 2.18 20151214 094058 19.24 2.20 20151214 094059 19.75 2.22 20151214 094100 20.55 2.24 20151214 094101 21.52 2.26 20151214 094102 22.61 2.27 20151214 094103 23.52 2.28 20151214 094105 23.85 2.27 20151214 094106 24.07 2.28 20151214 094107 24.15 2.28 20151214 094108 24.09 2.29 20151214 094109 23.43 2.29 20151214 094110 22.67 2.29 20151214 094111 21.66 2.28 20151214 094112 19.79 2.26 20151214 094113 18.29 2.26 20151214 094114 16.83 2.25 20151214 094115 15.71 2.25 20151214 094116 14.73 2.26 20151214 094117 13.88 2.27 20151214 094118 13.22 2.29 20151214 094119 12.80 2.29 20151214 094120 12.45 2.29 20151214 094121 12.19 2.29 20151214 094122 11.90 2.28 20151214 094123 11.48 2.26 20151214 094124 10.98 2.25 20151214 094125 10.45 2.24 20151214 094126 10.12 2.23 20151214 094127 10.09 2.24 20151214 094128 10.13 2.26 20151214 094129 10.27 2.27 20151214 094130 10.50 2.29 20151214 094131 10.86 2.32 20151214 094132 11.26 2.34 20151214 094133 11.92 2.37 20151214 094134 12.22 2.37 20151214 094135 12.61 2.37 20151214 094136 12.99 2.36 20151214 094137 13.29 2.35 20151214 094138 13.61 2.34 20151214 094139 13.85 2.34 20151214 094140 14.15 2.34 20151214 094141 14.41 2.34 20151214 094142 14.75 2.35 20151214 094143 15.08 2.35 20151214 094144 15.50 2.35 20151214 094145 15.88 2.35 20151214 094146 16.31 2.34 20151214 094147 16.66 2.33 20151214 094148 17.05 2.32 20151214 094149 17.16 2.32 20151214 094150 17.25 2.33 20151214 094151 17.38 2.33 20151214 094152 17.55 2.34 20151214 094153 17.76 2.36 20151214 094154 18.00 2.38 20151214 094156 18.23 2.39 20151214 094157 18.55 2.42 20151214 094158 18.88 2.42 20151214 094159 19.23 2.43 20151214 094200 19.64 2.42 20151214 094201 20.06 2.42 20151214 094202 20.44 2.41 20151214 094203 20.91 2.40 20151214 094204 21.47 2.38 20151214 094205 21.99 2.35 20151214 094206 22.30 2.35 20151214 094207 22.61 2.34 20151214 094208 22.95 2.33 20151214 094209 23.24 2.33 20151214 094210 23.67 2.33 20151214 094211 24.14 2.32 20151214 094212 24.65 2.31 20151214 094213 25.21 2.31 20151214 094214 25.76 2.29 20151214 094215 26.29 2.27 20151214 094216 26.61 2.25 20151214 094217 26.39 2.24 20151214 094218 26.27 2.23 20151214 094219 26.11 2.22 20151214 094220 26.00 2.21 20151214 094221 25.94 2.20 20151214 094222 25.83 2.20 20151214 094223 25.69 2.22 20151214 094224 25.60 2.23 20151214 094225 25.57 2.24 20151214 094226 25.60 2.24 20151214 094227 25.70 2.25 20151214 094228 25.86 2.25 20151214 094229 25.84 2.26 20151214 094230 25.69 2.27 20151214 094231 25.32 2.27 20151214 094232 24.88 2.28 20151214 094233 24.49 2.28 20151214 094234 24.13 2.28 20151214 094235 23.81 2.28 20151214 094236 23.54 2.28 20151214 094237 23.29 2.27 20151214 094238 23.10 2.26 20151214 094239 22.87 2.25 20151214 094240 22.60 2.23 20151214 094241 22.38 2.22 20151214 094242 22.29 2.22 20151214 094243 22.29 2.23 20151214 094244 22.31 2.24 20151214 094245 22.37 2.25 20151214 094247 22.43 2.26 20151214 094248 22.55 2.26 20151214 094249 22.53 2.25 20151214 094250 22.51 2.24 20151214 094251 22.52 2.22 20151214 094252 22.56 2.20 20151214 094253 22.62 2.18 20151214 094254 22.74 2.15 20151214 094255 22.77 2.12 20151214 094256 22.33 2.11 20151214 094257 21.82 2.08 20151214 094258 21.05 2.06 20151214 094259 20.35 2.03 20151214 094300 19.67 1.99 20151214 094301 19.04 1.96 20151214 094302 18.44 1.92 20151214 094303 17.89 1.87 20151214 094304 17.41 1.82 20151214 094305 17.01 1.76 20151214 094306 16.55 1.71 20151214 094307 16.17 1.62 20151214 094308 15.42 1.56 20151214 094309 14.68 1.47 20151214 094310 13.91 1.39 20151214 094311 13.13 1.31 20151214 094312 12.42 1.19 20151214 094313 11.71 1.09 20151214 094314 11.20 0.96 20151214 094315 10.75 0.84 20151214 094316 10.46 0.69 20151214 094317 10.13 0.56 20151214 094318 9.96 0.41 20151214 094319 9.95 0.22 20151214 094320 10.18 0.08 20151214 094321 10.53 -0.07 20151214 094322 11.33 -0.27 20151214 094323 11.99 -0.47 20151214 094324 12.81 -0.68 20151214 094325 13.62 -0.89 20151214 094326 13.80 -1.04 20151214 094327 14.09 -1.20 20151214 094328 14.70 -1.38 20151214 094329 15.09 -1.56 20151214 094330 15.74 -1.73 20151214 094331 16.50 -1.91 20151214 094332 17.56 -2.07 20151214 094333 18.46 -2.19 20151214 094334 19.50 -2.33 20151214 094335 19.98 -2.35 20151214 094337 20.54 -2.40 20151214 094338 21.04 -2.44 20151214 094339 21.53 -2.50 20151214 094340 22.04 -2.57 20151214 094341 22.55 -2.65 20151214 094342 23.06 -2.73 20151214 094343 23.59 -2.83 20151214 094344 24.21 -2.96 20151214 094345 24.86 -3.01 20151214 094346 25.52 -2.96 20151214 094347 26.08 -2.89 20151214 094348 26.55 -2.80 20151214 094349 26.93 -2.70 20151214 094350 27.16 -2.57 20151214 094351 27.36 -2.44 20151214 094352 27.48 -2.29 20151214 094353 27.54 -2.12 20151214 100142 6.88 0.77 20151214 100143 6.86 0.81 20151214 100144 6.83 0.86 20151214 100145 6.81 0.90 20151214 100146 6.79 0.94 20151214 100147 6.77 0.99 20151214 100148 6.76 1.02 20151214 100149 6.76 1.07 20151214 100151 6.75 1.11 20151214 100152 6.76 1.15 20151214 100153 6.76 1.18 20151214 100154 6.78 1.21 20151214 100155 6.79 1.23 20151214 100156 6.80 1.25 20151214 100157 6.81 1.28 20151214 100158 6.82 1.30 20151214 100159 6.83 1.32 20151214 100200 6.84 1.35 20151214 100201 6.85 1.37 20151214 100202 6.86 1.39 20151214 100203 6.86 1.41 20151214 100204 6.86 1.42 20151214 100205 6.85 1.42 20151214 100206 6.85 1.43 20151214 100207 6.84 1.44 20151214 100208 6.84 1.45 20151214 100209 6.83 1.45 20151214 100210 6.83 1.46 20151214 100211 6.83 1.47 20151214 100212 6.82 1.47 20151214 100213 6.81 1.48 20151214 100214 6.78 1.48 20151214 100215 6.74 1.49 20151214 100216 6.71 1.49 20151214 100217 6.67 1.49 20151214 100218 6.63 1.50 20151214 100219 6.59 1.50 20151214 100220 6.56 1.51 20151214 100221 6.53 1.51 20151214 100222 6.50 1.51 20151214 100223 6.48 1.52 20151214 100224 6.49 1.52 20151214 100225 6.50 1.52 20151214 100226 6.50 1.52 20151214 100227 6.51 1.53 20151214 100228 6.51 1.53 20151214 100229 6.51 1.53 20151214 100230 6.51 1.53 20151214 100231 6.51 1.53 20151214 100232 6.51 1.53 20151214 100233 6.51 1.53 20151214 100234 6.49 1.54 20151214 100235 6.47 1.54 20151214 100236 6.46 1.54 20151214 100237 6.44 1.54 20151214 100238 6.43 1.54 20151214 100239 6.41 1.54 20151214 100240 6.39 1.54 20151214 100242 6.38 1.54 20151214 100243 6.36 1.54 20151214 100244 6.35 1.54 20151214 100245 6.31 1.54 20151214 100246 6.27 1.54 20151214 100247 6.24 1.54 20151214 100248 6.20 1.54 20151214 100249 6.16 1.54 20151214 100250 6.12 1.54 20151214 100251 6.07 1.54 20151214 100252 6.02 1.54 20151214 100253 5.98 1.54 20151214 100254 5.93 1.54 20151214 100255 5.90 1.54 20151214 100256 5.86 1.54 20151214 100257 5.83 1.55 20151214 100258 5.79 1.55 20151214 100259 5.76 1.55 20151214 100300 5.72 1.55 20151214 100301 5.69 1.55 20151214 100302 5.65 1.55 20151214 100303 5.62 1.55 20151214 100304 5.59 1.55 20151214 100305 5.59 1.55 20151214 100306 5.59 1.56 20151214 100307 5.59 1.56 20151214 100308 5.59 1.56 20151214 100309 5.60 1.57 20151214 100310 5.60 1.57 20151214 100311 5.60 1.57 20151214 100312 5.60 1.57 20151214 100313 5.60 1.58 20151214 100314 5.61 1.58 20151214 100315 5.66 1.58 20151214 100316 5.70 1.59 20151214 100317 5.75 1.59 20151214 100318 5.80 1.60 20151214 100319 5.85 1.60 20151214 100320 5.91 1.61 20151214 100321 5.97 1.61 20151214 100322 6.04 1.61 20151214 100323 6.10 1.62 20151214 100324 6.16 1.62 20151214 100325 6.25 1.63 20151214 100326 6.33 1.64 20151214 100327 6.41 1.64 20151214 100328 6.48 1.65 20151214 100329 6.55 1.65 20151214 100330 6.62 1.66 20151214 100331 6.69 1.66 20151214 100333 6.76 1.67 20151214 100334 6.82 1.67 20151214 100335 6.88 1.67 20151214 100336 6.90 1.68 20151214 100337 6.92 1.68 20151214 100338 6.94 1.69 20151214 100339 6.96 1.69 20151214 100340 6.98 1.70 20151214 100341 7.00 1.70 20151214 100342 7.02 1.71 20151214 100343 7.04 1.71 20151214 100344 7.07 1.72 20151214 100345 7.09 1.72 20151214 100346 7.13 1.73 20151214 100347 7.17 1.73 20151214 100348 7.21 1.73 20151214 100349 7.25 1.74 20151214 100350 7.29 1.74 20151214 100353 7.41 1.75 20151214 100354 7.45 1.76 20151214 100355 7.48 1.76 20151214 100356 7.51 1.76 20151214 100357 7.54 1.77 20151214 100358 7.57 1.77 20151214 100359 7.60 1.78 20151214 100400 7.63 1.78 20151214 100401 7.65 1.78 20151214 100402 7.68 1.79 20151214 100403 7.70 1.79 20151214 100404 7.72 1.80 20151214 100405 7.74 1.80 20151214 100406 7.77 1.80 20151214 100407 7.80 1.81 20151214 100408 7.82 1.81 20151214 100409 7.85 1.82 20151214 100410 7.88 1.82 20151214 100411 7.91 1.82 20151214 100412 7.94 1.83 20151214 100413 7.97 1.83 20151214 100414 8.00 1.84 20151214 100415 8.03 1.84 20151214 100416 8.05 1.84 20151214 100417 8.07 1.85 20151214 100418 8.08 1.85 20151214 100419 8.10 1.85 20151214 100420 8.12 1.85 20151214 100421 8.14 1.86 20151214 100423 8.16 1.86 20151214 100424 8.18 1.86 20151214 100425 8.20 1.86 20151214 100426 8.21 1.87 20151214 100427 8.21 1.87 20151214 100428 8.21 1.87 20151214 100429 8.20 1.87 20151214 100430 8.20 1.87 20151214 100431 8.19 1.87 20151214 100432 8.19 1.88 20151214 100433 8.18 1.88 20151214 100434 8.17 1.88 20151214 100435 8.17 1.88 20151214 100436 8.16 1.88 20151214 100437 8.14 1.88 20151214 100438 8.13 1.88 20151214 100439 8.11 1.89 20151214 100440 8.10 1.89 20151214 100441 8.09 1.89 20151214 100442 8.07 1.89 20151214 100443 8.06 1.89 20151214 100444 8.05 1.89 20151214 100445 8.03 1.89 20151214 100446 8.02 1.89 20151214 100447 8.02 1.90 20151214 100448 8.01 1.90 20151214 100449 8.01 1.90 20151214 100450 8.01 1.91 20151214 100451 8.00 1.91 20151214 100452 8.00 1.91 20151214 100453 8.00 1.92 20151214 100454 8.01 1.92 20151214 100455 8.01 1.92 20151214 100456 8.01 1.93 20151214 100457 8.02 1.93 20151214 100458 8.02 1.94 20151214 100459 8.03 1.94 20151214 100500 8.04 1.94 20151214 100501 8.05 1.95 20151214 100502 8.05 1.95 20151214 100503 8.06 1.96 20151214 100504 8.07 1.96 20151214 100505 8.07 1.97 20151214 100506 8.08 1.97 20151214 100507 8.08 1.97 20151214 100508 8.09 1.98 20151214 100509 8.09 1.98 20151214 100510 8.09 1.98 20151214 100511 8.09 1.98 20151214 100512 8.08 1.98 20151214 100514 8.08 1.99 20151214 100515 8.08 1.99 20151214 100516 8.07 1.99 20151214 100517 8.07 2.00 20151214 100518 8.07 2.00 20151214 100519 8.07 2.00 20151214 100520 8.07 2.00 20151214 100521 8.08 2.00 20151214 100522 8.08 2.00 20151214 100523 8.09 2.00 20151214 100524 8.10 2.00 20151214 100525 8.11 2.00 20151214 100526 8.13 2.00 20151214 100527 8.13 2.00 20151214 100528 8.10 1.99 20151214 100529 8.06 1.99 20151214 100530 8.02 1.99 20151214 100531 7.99 1.98 20151214 100532 7.96 1.98 20151214 100533 7.91 1.98 20151214 100534 7.87 1.97 20151214 100535 7.83 1.97 20151214 100536 7.79 1.96 20151214 100537 7.75 1.96 20151214 100538 7.68 1.96 20151214 100539 7.60 1.96 20151214 100540 7.53 1.96 20151214 100541 7.46 1.95 20151214 100542 7.39 1.95 20151214 100543 7.32 1.95 20151214 100544 7.25 1.95 20151214 100545 7.19 1.95 20151214 100546 7.12 1.95 20151214 100547 7.05 1.94 20151214 100548 7.02 1.94 20151214 100549 6.99 1.94 20151214 100550 6.96 1.94 20151214 100551 6.93 1.94 20151214 100552 6.90 1.94 20151214 100553 6.87 1.94 20151214 100554 6.85 1.94 20151214 100555 6.82 1.94 20151214 100556 6.79 1.94 20151214 100557 6.77 1.94 20151214 100558 6.75 1.94 20151214 100559 6.74 1.94 20151214 100600 6.72 1.94 20151214 100601 6.71 1.94 20151214 100602 6.70 1.94 20151214 100604 6.68 1.94 20151214 100605 6.66 1.94 20151214 100606 6.65 1.94 20151214 100607 6.63 1.94 20151214 100608 6.61 1.94 20151214 100609 6.57 1.94 20151214 100610 6.53 1.94 20151214 100611 6.49 1.94 20151214 100612 6.45 1.94 20151214 100613 6.41 1.94 20151214 100614 6.37 1.94 20151214 100615 6.33 1.94 20151214 100616 6.29 1.94 20151214 100617 6.25 1.94 20151214 100618 6.22 1.94 20151214 100619 6.16 1.94 20151214 100620 6.11 1.94 20151214 100621 6.07 1.94 20151214 100622 6.01 1.94 20151214 100623 5.95 1.94 20151214 100624 5.89 1.93 20151214 100625 5.83 1.93 20151214 100626 5.76 1.93 20151214 100627 5.70 1.93 20151214 100628 5.63 1.93 20151214 100629 5.56 1.93 20151214 100630 5.50 1.93 20151214 100631 5.43 1.93 20151214 100632 5.37 1.93 20151214 100633 5.31 1.93 20151214 100634 5.25 1.92 20151214 100635 5.19 1.92 20151214 100636 5.13 1.92 20151214 100637 5.07 1.92 20151214 100638 5.01 1.92 20151214 100639 4.95 1.92 20151214 100640 4.90 1.92 20151214 100641 4.85 1.92 20151214 100642 4.79 1.92 20151214 100643 4.74 1.92 20151214 100644 4.68 1.92 20151214 100645 4.63 1.92 20151214 100646 4.58 1.92 20151214 100647 4.52 1.92 20151214 100648 4.47 1.92 20151214 100649 4.41 1.92 20151214 100650 4.35 1.92 20151214 100651 4.29 1.92 20151214 100652 4.23 1.92 20151214 100653 4.17 1.92 20151214 100655 4.13 1.92 20151214 100656 4.08 1.92 20151214 100657 4.03 1.92 20151214 100658 3.98 1.92 20151214 100659 3.93 1.92 20151214 100700 3.91 1.92 20151214 100701 3.92 1.92 20151214 100702 3.93 1.92 20151214 100703 3.94 1.92 20151214 100704 3.95 1.92 20151214 100705 3.96 1.92 20151214 100706 3.97 1.92 20151214 100707 3.98 1.92 20151214 100708 3.99 1.92 20151214 100709 4.00 1.92 20151214 100710 4.04 1.93 20151214 100711 4.09 1.93 20151214 100712 4.14 1.93 20151214 100713 4.19 1.93 20151214 100714 4.23 1.93 20151214 100715 4.28 1.93 20151214 100716 4.32 1.93 20151214 100717 4.37 1.94 20151214 100718 4.41 1.94 20151214 100719 4.45 1.94 20151214 100720 4.45 1.94 20151214 100721 4.44 1.94 20151214 100722 4.41 1.94 20151214 100723 4.39 1.94 20151214 100724 4.37 1.94 20151214 100725 4.34 1.94 20151214 100726 4.31 1.95 20151214 100727 4.28 1.95 20151214 100728 4.25 1.95 20151214 100729 4.21 1.95 20151214 100730 4.14 1.95 20151214 100731 4.00 1.95 20151214 100732 3.86 1.95 20151214 100733 3.73 1.95 20151214 100734 3.59 1.95 20151214 100735 3.46 1.95 20151214 100736 3.33 1.95 20151214 100737 3.20 1.96 20151214 100738 3.08 1.96 20151214 100739 2.96 1.96 20151214 100740 2.86 1.96 20151214 100741 2.79 1.96 20151214 100742 2.72 1.96 20151214 100743 2.66 1.97 20151214 100744 2.60 1.97 20151214 100746 2.54 1.97 20151214 100747 2.48 1.97 20151214 100748 2.42 1.97 20151214 100749 2.35 1.98 20151214 100750 2.30 1.98 20151214 100751 2.23 1.98 20151214 100752 2.14 1.98 20151214 100753 2.05 1.98 20151214 100754 1.96 1.98 20151214 100755 1.87 1.99 20151214 100756 1.78 1.99 20151214 100757 1.69 1.99 20151214 100758 1.60 1.99 20151214 100759 1.50 1.99 20151214 100800 1.41 1.99 20151214 100802 1.13 2.00 20151214 100804 0.81 2.00 20151214 100805 0.63 2.01 20151214 100806 0.46 2.01 20151214 100807 0.28 2.01 20151214 100808 0.14 2.01 20151214 100809 0.15 2.02 20151214 100810 0.30 2.02 20151214 100811 0.48 2.02 20151214 100812 0.59 2.02 20151214 100813 0.71 2.03 20151214 100814 0.83 2.03 20151214 100815 0.95 2.04 20151214 100816 1.06 2.04 20151214 100817 1.18 2.04 20151214 100818 1.30 2.05 20151214 100819 1.41 2.05 20151214 100820 1.53 2.05 20151214 100821 1.65 2.06 20151214 100822 1.75 2.06 20151214 100823 1.87 2.06 20151214 100824 2.00 2.07 20151214 100825 2.13 2.07 20151214 100826 2.25 2.07 20151214 100827 2.38 2.08 20151214 100828 2.51 2.08 20151214 100829 2.64 2.08 20151214 100830 2.77 2.08 20151214 100831 2.89 2.09 20151214 100832 2.99 2.09 20151214 100833 3.09 2.10 20151214 100834 3.18 2.10 20151214 100836 3.27 2.11 20151214 100837 3.37 2.11 20151214 100838 3.44 2.12 20151214 100839 3.54 2.12 20151214 100840 3.63 2.13 20151214 100841 3.72 2.13 20151214 100842 3.81 2.14 20151214 100843 3.90 2.14 20151214 100844 3.99 2.15 20151214 100845 4.08 2.16 20151214 100846 4.17 2.17 20151214 100847 4.27 2.17 20151214 100848 4.36 2.18 20151214 100849 4.46 2.19 20151214 100850 4.56 2.20 20151214 100851 4.66 2.20 20151214 100852 4.76 2.21 20151214 100853 4.84 2.22 20151214 100854 4.95 2.23 20151214 100855 5.06 2.24 20151214 100856 5.17 2.25 20151214 100857 5.28 2.26 20151214 100858 5.39 2.27 20151214 100859 5.50 2.28 20151214 100900 5.61 2.29 20151214 100901 5.72 2.30 20151214 100902 5.83 2.31 20151214 100903 5.91 2.32 20151214 100904 5.96 2.33 20151214 100905 6.02 2.34 20151214 100906 6.08 2.35 20151214 100907 6.17 2.36 20151214 100908 6.26 2.37 20151214 100909 6.35 2.38 20151214 100910 6.46 2.39 20151214 100911 6.57 2.41 20151214 100912 6.70 2.42 20151214 100913 6.72 2.43 20151214 100914 6.34 2.43 20151214 100915 6.00 2.43 20151214 100916 5.67 2.44 20151214 100917 5.37 2.44 20151214 100918 5.09 2.44 20151214 100919 4.91 2.45 20151214 100920 4.70 2.45 20151214 100921 4.54 2.46 20151214 100922 4.42 2.46 20151214 100923 4.37 2.46 20151214 100924 4.33 2.47 20151214 100925 4.29 2.47 20151214 100927 4.25 2.47 20151214 100928 4.22 2.47 20151214 100929 4.18 2.47 20151214 100930 4.15 2.48 20151214 100931 4.14 2.48 20151214 100932 4.13 2.48 20151214 100933 4.12 2.48 20151214 100934 4.13 2.49 20151214 100935 4.15 2.49 20151214 100936 4.18 2.49 20151214 100937 4.21 2.49 20151214 100938 4.24 2.50 20151214 100939 4.27 2.50 20151214 100940 4.30 2.50 20151214 100941 4.32 2.51 20151214 100942 4.35 2.51 20151214 100943 4.38 2.51 20151214 100944 4.41 2.52 20151214 100945 4.43 2.52 20151214 100946 4.44 2.52 20151214 100947 4.45 2.53 20151214 100948 4.47 2.53 20151214 100949 4.48 2.53 20151214 100950 4.49 2.54 20151214 100951 4.50 2.54 20151214 100952 4.51 2.54 20151214 100953 4.52 2.54 20151214 100954 4.53 2.55 20151214 100955 4.55 2.55 20151214 100956 4.58 2.56 20151214 100957 4.60 2.56 20151214 100958 4.62 2.57 20151214 100959 4.64 2.57 20151214 101000 4.66 2.58 20151214 101001 4.68 2.58 20151214 101002 4.70 2.58 20151214 101003 4.71 2.59 20151214 101004 4.72 2.59 20151214 101005 4.73 2.60 20151214 101006 4.71 2.60 20151214 101007 4.69 2.61 20151214 101008 4.68 2.61 20151214 101009 4.66 2.62 20151214 101010 4.65 2.62 20151214 101011 4.65 2.63 20151214 101012 4.64 2.63 20151214 101013 4.64 2.63 20151214 101014 4.64 2.64 20151214 101015 4.64 2.64 20151214 101016 4.65 2.65 20151214 101018 4.65 2.66 20151214 101019 4.66 2.66 20151214 101020 4.67 2.67 20151214 101021 4.68 2.67 20151214 101022 4.70 2.68 20151214 101023 4.71 2.68 20151214 101024 4.73 2.69 20151214 101025 4.75 2.70 20151214 101026 4.77 2.70 20151214 101027 4.79 2.71 20151214 101028 4.81 2.72 20151214 101029 4.84 2.72 20151214 101030 4.87 2.73 20151214 101031 4.89 2.74 20151214 101032 4.92 2.75 20151214 101033 4.95 2.75 20151214 101034 4.98 2.76 20151214 101035 5.01 2.77 20151214 101036 5.04 2.78 20151214 101037 5.07 2.79 20151214 101038 5.11 2.79 20151214 101039 5.14 2.80 20151214 101040 5.17 2.81 20151214 101041 5.20 2.82 20151214 101042 5.23 2.83 20151214 101043 5.27 2.84 20151214 101044 5.30 2.84 20151214 101045 5.33 2.85 20151214 101046 5.36 2.86 20151214 101047 5.38 2.87 20151214 101048 5.38 2.88 20151214 101049 5.39 2.89 20151214 101050 5.39 2.90 20151214 101051 5.40 2.90 20151214 101052 5.41 2.91 20151214 101053 5.42 2.92 20151214 101054 5.43 2.93 20151214 101055 5.44 2.94 20151214 101056 5.46 2.95 20151214 101057 5.48 2.96 20151214 101058 5.47 2.97 20151214 101059 5.46 2.98 20151214 101100 5.46 2.99 20151214 101101 5.45 3.00 20151214 101102 5.45 3.01 20151214 101103 5.44 3.02 20151214 101104 5.44 3.02 20151214 101105 5.44 3.03 20151214 101106 5.44 3.04 20151214 101108 5.44 3.05 20151214 101109 5.46 3.06 20151214 101110 5.49 3.07 20151214 101111 5.51 3.08 20151214 101112 5.53 3.09 20151214 101113 5.55 3.10 20151214 101114 5.57 3.11 20151214 101115 5.60 3.12 20151214 101116 5.62 3.13 20151214 101117 5.64 3.14 20151214 101118 5.67 3.16 20151214 101119 5.69 3.16 20151214 101120 5.72 3.18 20151214 101121 5.76 3.19 20151214 101122 5.79 3.20 20151214 101123 5.83 3.21 20151214 101124 5.86 3.22 20151214 101125 5.90 3.23 20151214 101126 5.93 3.24 20151214 101127 5.96 3.25 20151214 101128 6.00 3.26 20151214 101129 6.04 3.27 20151214 101130 6.09 3.28 20151214 101131 6.15 3.30 20151214 101132 6.20 3.31 20151214 101133 6.25 3.32 20151214 101134 6.31 3.33 20151214 101135 6.38 3.34 20151214 101136 6.44 3.35 20151214 101137 6.51 3.36 20151214 101138 6.58 3.37 20151214 101139 6.64 3.38 20151214 101140 6.72 3.40 20151214 101141 6.80 3.41 20151214 101142 6.89 3.42 20151214 101143 6.96 3.43 20151214 101144 7.04 3.44 20151214 101145 7.12 3.45 20151214 101146 7.19 3.46 20151214 101147 7.27 3.48 20151214 101148 7.35 3.49 20151214 101149 7.43 3.50 20151214 101150 7.50 3.51 20151214 101151 7.57 3.52 20151214 101152 7.62 3.53 20151214 101153 7.69 3.54 20151214 101154 7.76 3.55 20151214 101155 7.84 3.56 20151214 101156 7.92 3.57 20151214 101157 7.99 3.58 20151214 101159 8.06 3.59 20151214 101200 8.14 3.60 20151214 101201 8.22 3.61 20151214 101202 8.27 3.61 20151214 101203 8.32 3.62 20151214 101204 8.36 3.63 20151214 101205 8.41 3.64 20151214 101206 8.46 3.64 20151214 101207 8.51 3.65 20151214 101208 8.56 3.66 20151214 101209 8.61 3.67 20151214 101210 8.67 3.67 20151214 101211 8.71 3.68 20151214 101212 8.75 3.69 20151214 101213 8.79 3.69 20151214 101214 8.82 3.70 20151214 101215 8.85 3.70 20151214 101216 8.88 3.70 20151214 101217 8.91 3.71 20151214 101218 8.94 3.71 20151214 101219 8.97 3.72 20151214 101220 9.00 3.73 20151214 101221 9.03 3.73 20151214 101222 9.04 3.73 20151214 101223 9.05 3.74 20151214 101224 9.06 3.74 20151214 101225 9.08 3.74 20151214 101226 9.09 3.75 20151214 101227 9.11 3.75 20151214 101228 9.13 3.76 20151214 101229 9.15 3.76 20151214 101230 9.17 3.77 20151214 101231 9.19 3.77 20151214 101232 9.21 3.78 20151214 101233 9.23 3.78 20151214 101234 9.25 3.78 20151214 101235 9.28 3.79 20151214 101236 9.30 3.79 20151214 101237 9.32 3.80 20151214 101238 9.34 3.80 20151214 101239 9.36 3.81 20151214 101240 9.38 3.81 20151214 101241 9.40 3.82 20151214 101242 9.42 3.82 20151214 101243 9.44 3.83 20151214 101244 9.47 3.84 20151214 101245 9.50 3.84 20151214 101246 9.53 3.85 20151214 101247 9.56 3.86 20151214 101249 9.58 3.87 20151214 101250 9.61 3.87 20151214 101251 9.64 3.88 20151214 101252 9.68 3.89 20151214 101253 9.71 3.90 20151214 101254 9.74 3.91 20151214 101255 9.78 3.92 20151214 101256 9.82 3.93 20151214 101257 9.86 3.94 20151214 101258 9.91 3.95 20151214 101259 9.94 3.96 20151214 101300 9.99 3.97 20151214 101301 10.04 3.98 20151214 101302 10.09 3.99 20151214 101303 10.14 4.01 20151214 101304 10.20 4.02 20151214 101305 10.24 4.03 20151214 101306 10.29 4.05 20151214 101307 10.33 4.06 20151214 101308 10.37 4.07 20151214 101309 10.41 4.09 20151214 101310 10.46 4.11 20151214 101311 10.50 4.12 20151214 101312 10.54 4.14 20151214 101313 10.58 4.15 20151214 101314 10.62 4.17 20151214 101315 10.67 4.18 20151214 101316 10.73 4.20 20151214 101317 10.78 4.22 20151214 101318 10.82 4.23 20151214 101319 10.88 4.25 20151214 101320 10.95 4.27 20151214 101321 10.99 4.28 20151214 101322 11.06 4.30 20151214 101323 11.14 4.32 20151214 101324 11.21 4.34 20151214 101325 11.27 4.35 20151214 101326 11.33 4.37 20151214 101327 11.40 4.38 20151214 101328 11.47 4.40 20151214 101329 11.53 4.41 20151214 101330 11.60 4.43 20151214 101331 11.67 4.44 20151214 101332 11.74 4.46 20151214 101333 11.80 4.47 20151214 101334 11.87 4.49 20151214 101335 11.95 4.51 20151214 101336 12.01 4.52 20151214 101337 12.04 4.53 20151214 101338 12.09 4.55 20151214 101340 12.13 4.56 20151214 101341 12.18 4.58 20151214 101342 12.22 4.59 20151214 101343 12.25 4.60 20151214 101344 12.29 4.62 20151214 101345 12.33 4.63 20151214 101346 12.38 4.64 20151214 101347 12.42 4.66 20151214 101348 12.43 4.67 20151214 101349 12.43 4.68 20151214 101350 12.43 4.69 20151214 101351 12.44 4.70 20151214 101352 12.45 4.71 20151214 101353 12.45 4.72 20151214 101354 12.45 4.74 20151214 101355 12.45 4.74 20151214 101356 12.45 4.76 20151214 101357 12.45 4.77 20151214 101358 12.45 4.78 20151214 101359 12.45 4.79 20151214 101400 12.45 4.80 20151214 101401 12.43 4.81 20151214 101402 12.43 4.82 20151214 101403 12.45 4.83 20151214 101404 12.46 4.84 20151214 101405 12.47 4.85 20151214 101406 12.49 4.87 20151214 101407 12.52 4.88 20151214 101408 12.55 4.90 20151214 101409 12.60 4.91 20151214 101410 12.63 4.92 20151214 101411 12.69 4.93 20151214 101412 12.75 4.95 20151214 101413 12.82 4.96 20151214 101414 12.88 4.98 20151214 101415 12.96 5.00 20151214 101416 13.07 5.02 20151214 101417 13.18 5.04 20151214 101418 13.29 5.06 20151214 101419 13.42 5.09 20151214 101420 13.56 5.11 20151214 101421 13.69 5.13 20151214 101422 13.85 5.16 20151214 101423 14.01 5.18 20151214 101424 14.19 5.21 20151214 101425 14.32 5.23 20151214 101426 14.51 5.26 20151214 101427 14.71 5.29 20151214 101428 14.90 5.32 20151214 101429 15.12 5.36 20151214 101431 15.33 5.39 20151214 101432 15.53 5.42 20151214 101433 15.73 5.45 20151214 101434 15.95 5.49 20151214 101435 16.18 5.53 20151214 101436 16.40 5.57 20151214 101437 16.65 5.61 20151214 101438 16.90 5.65 20151214 101439 17.16 5.69 20151214 101440 17.40 5.73 20151214 101441 17.68 5.77 20151214 101442 17.87 5.80 20151214 101443 18.06 5.83 20151214 101444 18.32 5.87 20151214 101445 18.53 5.89 20151214 101446 18.74 5.93 20151214 101447 18.97 5.96 20151214 101448 19.21 5.99 20151214 101449 19.44 6.02 20151214 101450 19.72 6.05 20151214 101451 20.02 6.08 20151214 101452 20.27 6.10 20151214 101453 20.47 6.12 20151214 101454 20.65 6.14 20151214 101455 20.84 6.16 20151214 101456 21.03 6.18 20151214 101457 21.22 6.20 20151214 101458 21.42 6.22 20151214 101459 21.69 6.26 20151214 101500 21.89 6.28 20151214 101501 22.10 6.30 20151214 101502 22.32 6.33 20151214 101503 22.44 6.33 20151214 101504 22.50 6.33 20151214 101505 22.59 6.34 20151214 101506 22.38 6.28 20151214 101507 22.01 6.19 20151214 101508 21.77 6.13 20151214 101509 21.56 6.07 20151214 101510 21.42 6.03 20151214 101511 21.34 6.00 20151214 101512 21.33 5.97 20151214 101513 21.39 5.95 20151214 101514 21.29 5.93 20151214 101515 21.23 5.90 20151214 101516 21.22 5.89 20151214 101517 21.25 5.88 20151214 101518 21.34 5.88 20151214 101521 21.65 5.91 20151214 101522 21.88 5.94 20151214 101523 21.74 5.89 20151214 101524 21.63 5.86 20151214 101525 21.46 5.80 20151214 101526 21.08 5.70 20151214 101527 20.78 5.62 20151214 101528 20.52 5.55 20151214 101529 20.30 5.48 20151214 101530 20.18 5.43 20151214 101531 20.13 5.39 20151214 101532 20.13 5.37 20151214 101533 20.21 5.36 20151214 101534 20.36 5.36 20151214 101535 20.54 5.37 20151214 101536 20.65 5.35 20151214 101537 20.58 5.29 20151214 101538 20.32 5.20 20151214 101539 19.95 5.09 20151214 101540 19.65 4.99 20151214 101541 19.39 4.90 20151214 101542 19.21 4.82 20151214 101543 19.10 4.77 20151214 101544 19.03 4.71 20151214 101545 19.03 4.66 20151214 101546 19.08 4.64 20151214 101547 19.06 4.60 20151214 101548 18.95 4.55 20151214 101549 18.87 4.51 20151214 101550 18.78 4.46 20151214 101551 18.71 4.42 20151214 101552 18.61 4.36 20151214 101553 18.46 4.30 20151214 101554 18.32 4.26 20151214 101555 18.19 4.20 20151214 101556 18.10 4.15 20151214 101557 18.05 4.11 20151214 101558 17.95 4.08 20151214 101559 17.85 4.06 20151214 101600 17.73 4.03 20151214 101601 17.61 4.00 20151214 101602 17.52 3.98 20151214 101603 17.41 3.94 20151214 101604 17.32 3.92 20151214 101605 17.19 3.88 20151214 101606 17.09 3.85 20151214 101607 17.00 3.82 20151214 101608 16.88 3.79 20151214 101609 16.81 3.77 20151214 101610 16.72 3.75 20151214 101612 16.62 3.73 20151214 101613 16.55 3.72 20151214 101614 16.46 3.70 20151214 101615 16.39 3.69 20151214 101616 16.31 3.67 20151214 101617 16.21 3.66 20151214 101618 16.15 3.65 20151214 101619 16.05 3.64 20151214 101620 16.00 3.63 20151214 101622 15.85 3.61 20151214 101624 15.63 3.59 20151214 101625 15.54 3.58 20151214 101626 15.43 3.57 20151214 101627 15.34 3.56 20151214 101628 15.23 3.54 20151214 101629 15.15 3.53 20151214 101630 15.04 3.52 20151214 101631 14.93 3.51 20151214 101632 14.82 3.51 20151214 101633 14.69 3.50 20151214 101634 14.58 3.50 20151214 101635 14.44 3.49 20151214 101636 14.33 3.49 20151214 101637 14.18 3.48 20151214 101638 14.01 3.47 20151214 101639 13.88 3.47 20151214 101640 13.72 3.46 20151214 101641 13.58 3.46 20151214 101642 13.42 3.46 20151214 101643 13.27 3.46 20151214 101644 13.09 3.45 20151214 101645 12.95 3.46 20151214 101646 12.76 3.46 20151214 101647 12.58 3.45 20151214 101648 12.42 3.46 20151214 101649 12.22 3.45 20151214 101650 12.07 3.45 20151214 101651 11.87 3.45 20151214 101652 11.70 3.45 20151214 101653 11.51 3.45 20151214 101654 11.37 3.46 20151214 101655 11.20 3.46 20151214 101656 11.06 3.47 20151214 101657 10.89 3.47 20151214 101658 10.74 3.47 20151214 101659 10.57 3.48 20151214 101700 10.42 3.48 20151214 101702 10.23 3.49 20151214 101703 10.08 3.49 20151214 101704 9.90 3.50 20151214 101705 9.71 3.50 20151214 101706 9.54 3.51 20151214 101707 9.34 3.52 20151214 101708 9.17 3.53 20151214 101709 8.97 3.54 20151214 101710 8.79 3.54 20151214 101711 8.58 3.55 20151214 101712 8.40 3.56 20151214 101713 8.19 3.57 20151214 101714 8.01 3.58 20151214 101715 7.79 3.59 20151214 101716 7.60 3.60 20151214 101717 7.36 3.60 20151214 101718 7.15 3.61 20151214 101719 6.90 3.62 20151214 101720 6.68 3.63 20151214 101721 6.41 3.64 20151214 101722 6.19 3.64 20151214 101723 5.92 3.65 20151214 101724 5.70 3.66 20151214 101725 5.44 3.67 20151214 101726 5.23 3.68 20151214 101727 4.97 3.69 20151214 101728 4.83 3.70 20151214 101729 4.69 3.70 20151214 101730 4.54 3.71 20151214 101731 4.42 3.72 20151214 101732 4.28 3.72 20151214 101733 4.16 3.73 20151214 101734 4.03 3.74 20151214 101735 3.93 3.74 20151214 101736 3.82 3.75 20151214 101737 3.73 3.76 20151214 101738 3.64 3.76 20151214 101739 3.58 3.77 20151214 101740 3.54 3.79 20151214 101741 3.51 3.80 20151214 101742 3.49 3.81 20151214 101743 3.48 3.82 20151214 101744 3.47 3.83 20151214 101746 3.46 3.85 20151214 101747 3.47 3.86 20151214 101748 3.49 3.87 20151214 101749 3.52 3.88 20151214 101750 3.57 3.89 20151214 101751 3.70 3.90 20151214 101752 3.82 3.92 20151214 101753 3.99 3.93 20151214 101754 4.14 3.94 20151214 101755 4.30 3.96 20151214 101756 4.51 3.97 20151214 101757 4.70 3.99 20151214 101758 4.94 4.00 20151214 101759 5.14 4.01 20151214 101800 5.40 4.03 20151214 101801 5.61 4.04 20151214 101803 5.79 4.06 20151214 101804 6.01 4.07 20151214 101805 6.20 4.09 20151214 101806 6.43 4.11 20151214 101807 6.63 4.12 20151214 101808 6.86 4.14 20151214 101809 7.06 4.16 20151214 101810 7.25 4.17 20151214 101811 7.47 4.19 20151214 101812 7.67 4.21 20151214 101813 7.89 4.22 20151214 101814 8.05 4.23 20151214 101815 8.21 4.25 20151214 101816 8.40 4.26 20151214 101817 8.57 4.27 20151214 101818 8.76 4.28 20151214 101819 8.92 4.29 20151214 101820 9.08 4.30 20151214 101821 9.29 4.32 20151214 101822 9.43 4.33 20151214 101823 9.60 4.34 20151214 101824 9.75 4.34 20151214 101825 9.86 4.35 20151214 101826 9.93 4.36 20151214 101827 9.98 4.36 20151214 101828 10.03 4.37 20151214 101829 10.09 4.37 20151214 101830 10.13 4.37 20151214 101831 10.18 4.37 20151214 101832 10.22 4.37 20151214 101833 10.26 4.37 20151214 101834 10.29 4.37 20151214 101835 10.32 4.37 20151214 101836 10.35 4.36 20151214 101837 10.32 4.35 20151214 101838 10.28 4.35 20151214 101839 10.25 4.34 20151214 101840 10.21 4.33 20151214 101841 10.18 4.32 20151214 101842 10.14 4.31 20151214 101843 10.10 4.30 20151214 101844 10.06 4.29 20151214 101845 10.01 4.27 20151214 101846 9.95 4.26 20151214 101847 9.89 4.24 20151214 101848 9.80 4.23 20151214 101849 9.65 4.21 20151214 101850 9.50 4.19 20151214 101851 9.35 4.17 20151214 101852 9.15 4.15 20151214 101854 8.98 4.13 20151214 101855 8.79 4.10 20151214 101856 8.57 4.08 20151214 101857 8.35 4.06 20151214 101858 8.11 4.03 20151214 101859 7.86 4.01 20151214 101900 7.61 3.98 20151214 101901 7.32 3.97 20151214 101902 6.96 3.95 20151214 101903 6.69 3.93 20151214 101904 6.42 3.92 20151214 101905 6.17 3.90 20151214 101906 5.95 3.89 20151214 101907 5.77 3.87 20151214 101908 5.64 3.85 20151214 101909 5.56 3.84 20151214 101910 5.51 3.82 20151214 101911 5.51 3.81 20151214 101912 5.55 3.79 20151214 101913 5.51 3.78 20151214 101914 5.48 3.77 20151214 101915 5.46 3.77 20151214 101916 5.44 3.76 20151214 101917 5.42 3.75 20151214 101918 5.41 3.73 20151214 101919 5.41 3.72 20151214 101920 5.42 3.71 20151214 101921 5.43 3.70 20151214 101922 5.46 3.68 20151214 101923 5.49 3.67 20151214 101924 5.52 3.66 20151214 101925 5.53 3.66 20151214 101926 5.53 3.65 20151214 101927 5.55 3.64 20151214 101928 5.57 3.64 20151214 101929 5.57 3.64 20151214 101930 5.57 3.64 20151214 101931 5.57 3.63 20151214 101932 5.59 3.63 20151214 101933 5.60 3.63 20151214 101934 5.62 3.63 20151214 101935 5.64 3.63 20151214 101936 5.68 3.63 20151214 101937 5.71 3.63 20151214 101938 5.74 3.63 20151214 101939 5.77 3.64 20151214 101940 5.80 3.64 20151214 101941 5.84 3.65 20151214 101942 5.87 3.65 20151214 101944 5.90 3.65 20151214 101945 5.93 3.66 20151214 101946 5.96 3.66 20151214 101947 6.00 3.66 20151214 101948 6.03 3.67 20151214 101949 6.08 3.67 20151214 101950 6.15 3.67 20151214 101951 6.22 3.67 20151214 101952 6.31 3.67 20151214 101953 6.38 3.68 20151214 101954 6.45 3.68 20151214 101955 6.51 3.68 20151214 101956 6.56 3.68 20151214 101957 6.61 3.69 20151214 101958 6.68 3.69 20151214 101959 6.72 3.70 20151214 102000 6.75 3.70 20151214 102001 6.81 3.71 20151214 102002 6.86 3.71 20151214 102003 6.91 3.72 20151214 102004 6.98 3.72 20151214 102005 7.03 3.73 20151214 102006 7.06 3.74 20151214 102007 7.10 3.74 20151214 102008 7.11 3.75 20151214 102009 7.14 3.75 20151214 102010 7.14 3.76 20151214 102011 7.15 3.77 20151214 102012 7.14 3.78 20151214 102013 7.21 3.79 20151214 102014 7.33 3.80 20151214 102015 7.46 3.81 20151214 102016 7.59 3.82 20151214 102017 7.71 3.83 20151214 102018 7.90 3.84 20151214 102019 8.05 3.86 20151214 102020 8.19 3.87 20151214 102021 8.35 3.88 20151214 102022 8.51 3.90 20151214 102023 8.67 3.91 20151214 102024 8.83 3.92 20151214 102025 9.02 3.94 20151214 102026 9.24 3.96 20151214 102027 9.48 3.98 20151214 102028 9.79 4.01 20151214 102029 10.05 4.03 20151214 102030 10.30 4.05 20151214 102031 10.56 4.07 20151214 102032 10.83 4.09 20151214 102033 11.10 4.11 20151214 102035 11.38 4.13 20151214 102036 11.66 4.16 20151214 102037 11.95 4.18 20151214 102038 12.20 4.20 20151214 102039 12.32 4.21 20151214 102040 12.44 4.22 20151214 102041 12.56 4.23 20151214 102042 12.68 4.24 20151214 102043 12.80 4.25 20151214 102044 12.93 4.26 20151214 102045 13.09 4.28 20151214 102046 13.21 4.29 20151214 102047 13.34 4.30 20151214 102048 13.48 4.31 20151214 102049 13.62 4.32 20151214 102050 13.77 4.33 20151214 102051 13.74 4.32 20151214 102052 13.70 4.30 20151214 102053 13.66 4.28 20151214 102054 13.62 4.27 20151214 102055 13.58 4.25 20151214 102056 13.54 4.23 20151214 102057 13.50 4.21 20151214 102058 13.46 4.19 20151214 102059 13.43 4.17 20151214 102100 13.40 4.15 20151214 102101 13.37 4.13 20151214 102102 13.35 4.12 20151214 102103 13.31 4.09 20151214 102104 13.25 4.07 20151214 102105 13.17 4.05 20151214 102106 13.09 4.03 20151214 102107 13.01 4.00 20151214 102108 12.91 3.98 20151214 102109 12.82 3.95 20151214 102110 12.74 3.93 20151214 102111 12.63 3.90 20151214 102112 12.52 3.88 20151214 102113 12.40 3.85 20151214 102114 12.29 3.82 20151214 102115 12.18 3.79 20151214 102116 12.15 3.77 20151214 102117 12.14 3.76 20151214 102118 12.12 3.74 20151214 102119 12.09 3.72 20151214 102120 12.05 3.70 20151214 102121 12.00 3.68 20151214 102122 11.95 3.66 20151214 102123 11.88 3.64 20151214 102124 11.80 3.61 20151214 102126 11.72 3.59 20151214 102127 11.63 3.57 20151214 102128 11.53 3.54 20151214 102129 11.42 3.51 20151214 102130 11.55 3.51 20151214 102131 11.69 3.51 20151214 102132 11.83 3.51 20151214 102133 11.97 3.51 20151214 102134 12.09 3.51 20151214 102135 12.22 3.51 20151214 102136 12.30 3.50 20151214 102137 12.42 3.50 20151214 102138 12.54 3.50 20151214 102139 12.64 3.49 20151214 102140 12.75 3.49 20151214 102141 12.86 3.48 20151214 102142 12.96 3.48 20151214 102143 13.03 3.48 20151214 102144 13.15 3.48 20151214 102145 13.29 3.48 20151214 102146 13.45 3.49 20151214 102147 13.60 3.49 20151214 102148 13.75 3.50 20151214 102149 13.86 3.50 20151214 102150 14.03 3.51 20151214 102151 14.23 3.52 20151214 102152 14.44 3.53 20151214 102153 14.66 3.53 20151214 102154 14.83 3.54 20151214 102155 15.08 3.55 20151214 102156 14.99 3.51 20151214 102157 14.90 3.48 20151214 102158 14.81 3.44 20151214 102159 14.73 3.41 20151214 102200 14.65 3.37 20151214 102201 14.57 3.34 20151214 102202 14.48 3.31 20151214 102203 14.40 3.28 20151214 102204 14.31 3.25 20151214 102205 14.22 3.21 20151214 102206 14.13 3.18 20151214 102207 14.06 3.15 20151214 102208 14.00 3.13 20151214 102209 13.89 3.09 20151214 102210 13.79 3.04 20151214 102211 13.68 3.00 20151214 102212 13.58 2.96 20151214 102213 13.47 2.91 20151214 102214 13.35 2.86 20151214 102216 13.23 2.82 20151214 102217 13.13 2.78 20151214 102218 13.01 2.73 20151214 102219 12.89 2.69 20151214 102220 12.79 2.65 20151214 102221 12.66 2.60 20151214 102222 12.54 2.56 20151214 102223 12.44 2.52 20151214 102224 12.34 2.49 20151214 102225 12.22 2.45 20151214 102226 12.12 2.42 20151214 102227 12.02 2.39 20151214 102228 11.92 2.35 20151214 102229 11.82 2.32 20151214 102230 11.74 2.29 20151214 102231 11.67 2.26 20151214 102232 11.59 2.23 20151214 102233 11.53 2.21 20151214 102234 11.46 2.18 20151214 102235 11.38 2.15 20151214 102236 11.30 2.12 20151214 102237 11.17 2.09 20151214 102238 11.05 2.06 20151214 102239 10.92 2.02 20151214 102240 10.79 1.98 20151214 102241 10.70 1.95 20151214 102242 10.59 1.91 20151214 102243 10.51 1.88 20151214 102244 10.42 1.85 20151214 102245 10.34 1.81 20151214 102246 10.28 1.79 20151214 102247 10.21 1.75 20151214 102248 10.15 1.73 20151214 102249 10.07 1.69 20151214 102250 10.00 1.67 20151214 102251 9.90 1.64 20151214 102252 9.78 1.61 20151214 102253 9.69 1.59 20151214 102254 9.59 1.57 20151214 102255 9.50 1.54 20151214 102256 9.37 1.51 20151214 102257 9.24 1.49 20151214 102258 9.13 1.47 20151214 102259 9.00 1.44 20151214 102300 8.89 1.42 20151214 102301 8.75 1.40 20151214 102302 8.67 1.38 20151214 102303 8.60 1.35 20151214 102304 8.57 1.33 20151214 102305 8.52 1.32 20151214 102307 8.48 1.30 20151214 102308 8.42 1.29 20151214 102309 8.37 1.28 20151214 102310 8.09 1.25 20151214 102311 7.84 1.21 20151214 102312 7.64 1.19 20151214 102313 7.49 1.17 20151214 102314 7.35 1.16 20151214 102315 7.25 1.15 20151214 102316 7.19 1.15 20151214 102317 7.17 1.16 20151214 102318 7.15 1.17 20151214 102319 7.15 1.19 20151214 102320 7.11 1.19 20151214 102321 6.94 1.19 20151214 102322 6.80 1.18 20151214 102323 6.64 1.17 20151214 102324 6.50 1.16 20151214 102325 6.36 1.15 20151214 102326 6.23 1.15 20151214 102327 6.12 1.15 20151214 102328 6.00 1.16 20151214 102329 5.92 1.16 20151214 102330 5.84 1.17 20151214 102331 5.75 1.18 20151214 102332 5.68 1.19 20151214 102333 5.62 1.19 20151214 102334 5.55 1.21 20151214 102335 5.46 1.21 20151214 102336 5.27 1.21 20151214 102337 5.12 1.20 20151214 102338 4.98 1.20 20151214 102339 4.83 1.19 20151214 102340 4.72 1.19 20151214 102341 4.62 1.19 20151214 102342 4.51 1.20 20151214 102343 4.42 1.21 20151214 102344 4.35 1.22 20151214 102345 4.30 1.23 20151214 102346 4.25 1.24 20151214 102347 4.22 1.25 20151214 102348 4.22 1.26 20151214 102349 4.21 1.25 20151214 102350 4.14 1.24 20151214 102400 2.96 1.22 20151214 102401 2.84 1.22 20151214 102402 2.66 1.21 20151214 102403 2.51 1.20 20151214 102404 2.37 1.19 20151214 102405 2.23 1.18 20151214 102406 2.08 1.17 20151214 102407 1.90 1.17 20151214 102408 1.76 1.17 20151214 102409 1.64 1.17 20151214 102410 1.53 1.16 20151214 102411 1.44 1.16 20151214 102412 1.36 1.15 20151214 102413 1.27 1.15 20151214 102417 1.05 1.14 20151214 102419 1.01 1.14 20151214 102420 0.94 1.10 20151214 102421 0.88 1.07 20151214 102427 0.98 0.94 20151214 102433 1.30 1.03 20151214 102434 1.32 1.07 20151214 102435 1.34 1.10 20151214 102436 1.35 1.12 20151214 102437 1.35 1.12 20151214 102438 1.35 1.13 20151214 102439 1.42 1.12 20151214 102440 1.54 1.11 20151214 102441 1.65 1.10 20151214 102442 1.75 1.10 20151214 102443 1.85 1.11 20151214 102444 1.95 1.11 20151214 102445 2.04 1.12 20151214 102446 2.13 1.12 20151214 102448 2.22 1.13 20151214 102449 2.30 1.13 20151214 102450 2.39 1.13 20151214 102451 2.47 1.14 20151214 102452 2.54 1.14 20151214 102453 2.62 1.14 20151214 102454 2.70 1.14 20151214 102455 2.74 1.15 20151214 102456 2.82 1.15 20151214 102457 2.90 1.16 20151214 102458 2.97 1.16 20151214 102459 3.04 1.17 20151214 102500 3.09 1.18 20151214 102501 3.13 1.18 20151214 102502 3.12 1.19 20151214 102503 3.16 1.19 20151214 102504 3.20 1.20 20151214 102505 3.25 1.21 20151214 102506 3.32 1.21 20151214 102507 3.39 1.22 20151214 102508 3.43 1.23 20151214 102509 3.51 1.24 20151214 102510 3.58 1.24 20151214 102511 3.67 1.25 20151214 102512 3.77 1.26 20151214 102513 3.83 1.27 20151214 102514 3.93 1.27 20151214 102515 4.02 1.28 20151214 102516 4.11 1.30 20151214 102517 4.18 1.31 20151214 102518 4.30 1.32 20151214 102519 4.42 1.33 20151214 102520 4.52 1.34 20151214 102521 4.59 1.35 20151214 102522 4.67 1.36 20151214 102523 4.78 1.38 20151214 102524 4.86 1.38 20151214 102525 5.01 1.40 20151214 102526 5.17 1.41 20151214 102527 5.33 1.43 20151214 102528 5.57 1.45 20151214 102529 5.81 1.47 20151214 102530 6.01 1.48 20151214 102531 6.31 1.50 20151214 102532 6.67 1.51 20151214 102533 7.10 1.53 20151214 102534 7.44 1.55 20151214 102535 7.77 1.57 20151214 102536 7.98 1.59 20151214 102537 8.10 1.59 20151214 102539 8.19 1.60 20151214 102540 8.31 1.62 20151214 102541 8.45 1.63 20151214 102542 8.53 1.64 20151214 102543 8.50 1.63 20151214 102544 8.52 1.64 20151214 102545 8.59 1.64 20151214 102546 8.74 1.66 20151214 102554 9.44 1.72 20151214 102555 9.12 1.69 20151214 102556 8.89 1.67 20151214 105103 4.86 0.80 20151214 105124 6.45 1.23 20151214 105125 6.47 1.24 20151214 105127 6.49 1.26 20151214 105128 6.50 1.27 20151214 105129 6.50 1.28 20151214 105130 6.50 1.29 20151214 105131 6.49 1.30 20151214 105132 6.47 1.31 20151214 105133 6.45 1.32 20151214 105134 6.43 1.33 20151214 105135 6.39 1.34 20151214 105136 6.36 1.35 20151214 105137 6.34 1.36 20151214 105138 6.32 1.37 20151214 105139 6.31 1.37 20151214 105140 6.30 1.38 20151214 105141 6.30 1.39 20151214 105142 6.31 1.39 20151214 105143 6.32 1.40 20151214 105144 6.34 1.41 20151214 105145 6.36 1.41 20151214 105146 6.39 1.42 20151214 105147 6.42 1.42 20151214 105148 6.46 1.43 20151214 105149 6.49 1.43 20151214 105150 6.51 1.43 20151214 105151 6.53 1.44 20151214 105152 6.54 1.44 20151214 105153 6.55 1.44 20151214 105154 6.56 1.45 20151214 105155 6.57 1.45 20151214 105156 6.58 1.45 20151214 105157 6.59 1.45 20151214 105158 6.60 1.45 20151214 105159 6.61 1.45 20151214 105200 6.61 1.46 20151214 105201 6.62 1.46 20151214 105202 6.63 1.46 20151214 105203 6.63 1.47 20151214 105204 6.63 1.47 20151214 105205 6.64 1.47 20151214 105206 6.64 1.48 20151214 105207 6.63 1.48 20151214 105208 6.62 1.49 20151214 105209 6.61 1.49 20151214 105210 6.59 1.49 20151214 105211 6.58 1.49 20151214 105212 6.56 1.49 20151214 105213 6.55 1.49 20151214 105214 6.53 1.50 20151214 105215 6.52 1.50 20151214 105216 6.51 1.50 20151214 105218 6.55 1.50 20151214 105219 6.60 1.50 20151214 105220 6.65 1.51 20151214 105221 6.71 1.51 20151214 105222 6.75 1.51 20151214 105223 6.81 1.51 20151214 105224 6.86 1.51 20151214 105225 6.91 1.51 20151214 105226 6.96 1.51 20151214 105227 7.01 1.50 20151214 105228 7.07 1.51 20151214 105229 7.12 1.51 20151214 105230 7.17 1.52 20151214 105231 7.23 1.52 20151214 105232 7.28 1.53 20151214 105233 7.34 1.54 20151214 105234 7.39 1.55 20151214 105235 7.45 1.56 20151214 105236 7.51 1.56 20151214 105237 7.56 1.57 20151214 105238 7.62 1.58 20151214 105239 7.67 1.59 20151214 105240 7.72 1.59 20151214 105241 7.77 1.60 20151214 105242 7.82 1.60 20151214 105243 7.86 1.61 20151214 105244 7.91 1.61 20151214 105245 7.95 1.62 20151214 105246 7.99 1.62 20151214 105247 8.03 1.62 20151214 105248 8.07 1.63 20151214 105249 8.10 1.63 20151214 105250 8.13 1.63 20151214 105251 8.17 1.63 20151214 105252 8.19 1.63 20151214 105253 8.23 1.64 20151214 105254 8.26 1.64 20151214 105255 8.30 1.64 20151214 105256 8.33 1.64 20151214 105257 8.37 1.64 20151214 105258 8.40 1.64 20151214 105259 8.41 1.64 20151214 105300 8.42 1.64 20151214 105301 8.42 1.64 20151214 105302 8.43 1.63 20151214 105303 8.43 1.63 20151214 105304 8.42 1.63 20151214 105305 8.42 1.63 20151214 105306 8.41 1.62 20151214 105307 8.42 1.62 20151214 105309 8.43 1.62 20151214 105310 8.45 1.61 20151214 105311 8.47 1.61 20151214 105312 8.49 1.61 20151214 105313 8.50 1.60 20151214 105314 8.52 1.60 20151214 105315 8.53 1.60 20151214 105316 8.54 1.59 20151214 105317 8.55 1.59 20151214 105318 8.56 1.59 20151214 105319 8.56 1.58 20151214 105320 8.57 1.58 20151214 105321 8.57 1.57 20151214 105322 8.58 1.57 20151214 105323 8.59 1.56 20151214 105324 8.60 1.56 20151214 105325 8.61 1.55 20151214 105326 8.62 1.55 20151214 105327 8.64 1.55 20151214 105328 8.66 1.54 20151214 105329 8.67 1.54 20151214 105330 8.65 1.53 20151214 105331 8.63 1.53 20151214 105332 8.61 1.52 20151214 105333 8.59 1.52 20151214 105334 8.56 1.51 20151214 105335 8.55 1.50 20151214 105336 8.54 1.50 20151214 105337 8.53 1.49 20151214 105338 8.53 1.49 20151214 105339 8.54 1.49 20151214 105340 8.53 1.48 20151214 105341 8.52 1.47 20151214 105342 8.51 1.47 20151214 105343 8.50 1.46 20151214 105344 8.47 1.45 20151214 105345 8.46 1.45 20151214 105346 8.44 1.44 20151214 105347 8.41 1.44 20151214 105348 8.39 1.43 20151214 105349 8.36 1.42 20151214 105350 8.32 1.41 20151214 105351 8.27 1.40 20151214 105352 8.24 1.40 20151214 105353 8.19 1.39 20151214 105354 8.14 1.38 20151214 105355 8.09 1.37 20151214 105356 8.03 1.36 20151214 105357 7.98 1.35 20151214 105359 7.92 1.34 20151214 105400 7.87 1.33 20151214 105401 7.83 1.32 20151214 105402 7.80 1.31 20151214 105403 7.77 1.30 20151214 105404 7.74 1.30 20151214 105405 7.71 1.29 20151214 105406 7.67 1.28 20151214 105407 7.64 1.28 20151214 105408 7.61 1.27 20151214 105409 7.57 1.27 20151214 105410 7.54 1.26 20151214 105411 7.53 1.26 20151214 105412 7.53 1.26 20151214 105413 7.52 1.26 20151214 105414 7.51 1.25 20151214 105415 7.50 1.25 20151214 105416 7.49 1.25 20151214 105417 7.48 1.25 20151214 105418 7.47 1.24 20151214 105419 7.46 1.24 20151214 105420 7.45 1.23 20151214 105421 7.43 1.22 20151214 105422 7.41 1.22 20151214 105423 7.39 1.21 20151214 105424 7.37 1.20 20151214 105425 7.35 1.19 20151214 105426 7.32 1.18 20151214 105427 7.30 1.18 20151214 105428 7.28 1.17 20151214 105429 7.25 1.16 20151214 105430 7.22 1.15 20151214 105431 7.21 1.15 20151214 105432 7.21 1.14 20151214 105433 7.21 1.14 20151214 105434 7.20 1.14 20151214 105435 7.19 1.14 20151214 105436 7.18 1.14 20151214 105437 7.17 1.14 20151214 105438 7.16 1.14 20151214 105439 7.15 1.13 20151214 105440 7.14 1.13 20151214 105441 7.10 1.13 20151214 105442 7.06 1.12 20151214 105443 7.02 1.12 20151214 105444 6.98 1.11 20151214 105445 6.94 1.11 20151214 105446 6.89 1.10 20151214 105447 6.85 1.10 20151214 105448 6.81 1.09 20151214 105450 6.76 1.08 20151214 105451 6.71 1.07 20151214 105452 6.65 1.07 20151214 105453 6.60 1.06 20151214 105454 6.55 1.06 20151214 105455 6.50 1.05 20151214 105456 6.44 1.05 20151214 105457 6.38 1.04 20151214 105458 6.33 1.03 20151214 105459 6.27 1.03 20151214 105500 6.22 1.02 20151214 105501 6.16 1.01 20151214 105502 6.08 1.01 20151214 105503 6.00 1.00 20151214 105504 5.92 1.00 20151214 105505 5.85 0.99 20151214 105506 5.77 0.98 20151214 105507 5.71 0.98 20151214 105508 5.63 0.97 20151214 105509 5.56 0.96 20151214 105510 5.49 0.95 20151214 105511 5.42 0.95 20151214 105512 5.36 0.94 20151214 105513 5.33 0.93 20151214 105514 5.28 0.93 20151214 105515 5.23 0.92 20151214 105516 5.19 0.91 20151214 105517 5.14 0.90 20151214 105518 5.09 0.90 20151214 105519 5.06 0.89 20151214 105520 5.01 0.88 20151214 105521 4.97 0.87 20151214 105522 4.94 0.87 20151214 105523 4.92 0.86 20151214 105524 4.91 0.86 20151214 105525 4.89 0.85 20151214 105526 4.88 0.85 20151214 105527 4.86 0.84 20151214 105528 4.85 0.83 20151214 105529 4.84 0.83 20151214 105530 4.84 0.82 20151214 105531 4.83 0.81 20151214 105532 4.86 0.80 20151214 105533 4.90 0.79 20151214 105534 4.94 0.77 20151214 105535 4.99 0.76 20151214 105536 5.04 0.75 20151214 105537 5.09 0.74 20151214 105538 5.14 0.72 20151214 105540 5.20 0.71 20151214 105541 5.26 0.70 20151214 105542 5.32 0.69 20151214 105543 5.35 0.68 20151214 105544 5.39 0.67 20151214 105545 5.43 0.66 20151214 105546 5.47 0.65 20151214 105547 5.51 0.64 20151214 105548 5.55 0.63 20151214 105549 5.60 0.63 20151214 105550 5.65 0.61 20151214 105802 1.07 0.32 20151214 105803 1.02 0.33 20151214 105805 1.13 0.34 20151214 105806 1.18 0.34 20151214 105810 1.61 0.36 20151214 105812 1.89 0.38 20151214 105815 2.36 0.40 20151214 105817 2.43 0.41 20151214 105818 2.49 0.41 20151214 105820 2.63 0.41 20151214 105823 2.84 0.42 20151214 105824 2.94 0.42 20151214 105826 3.15 0.42 20151214 105828 3.40 0.42 20151214 105833 3.82 0.42 20151214 105834 3.92 0.42 20151214 105836 3.98 0.42 20151214 105837 3.83 0.41 20151214 105839 3.47 0.38 20151214 110015 1.34 0.32 20151214 110016 1.24 0.31 20151214 110018 1.05 0.29 20151214 110019 0.96 0.28 20151214 110020 0.88 0.26 20151214 110021 0.80 0.25 20151214 110025 0.66 0.18 20151214 110026 0.69 0.16 20151214 110031 0.80 0.20 20151214 110032 0.87 0.22 20151214 110039 1.57 0.33 20151214 110040 1.62 0.32 20151214 110046 2.01 0.27 20151214 110047 2.08 0.26 20151214 110110 1.63 0.39 20151214 110111 1.55 0.40 20151214 110115 1.43 0.45 20151214 110116 1.43 0.46 20151214 110118 1.46 0.48 20151214 110121 1.38 0.48 20151214 110123 1.33 0.48 20151214 110124 1.32 0.47 20151214 110125 1.31 0.47 20151214 110126 1.31 0.47 20151214 110127 1.32 0.46 20151214 110128 1.33 0.46 20151214 110129 1.34 0.46 20151214 110130 1.54 0.46 20151214 110131 1.73 0.46 20151214 110132 1.92 0.46 20151214 110133 2.11 0.47 20151214 110135 2.52 0.48 20151214 110136 2.72 0.49 20151214 110137 2.94 0.49 20151214 110139 3.38 0.51 20151214 110140 3.41 0.52 20151214 110141 3.43 0.53 20151214 110142 3.46 0.55 20151214 110143 3.46 0.56 20151214 110144 3.48 0.57 20151214 110145 3.50 0.58 20151214 110146 3.52 0.59 20151214 110147 3.53 0.60 20151214 110148 3.54 0.61 20151214 110149 3.55 0.62 20151214 110150 3.45 0.61 20151214 110151 3.35 0.60 20151214 110157 2.69 0.54 20151214 110158 2.56 0.53 20151214 110200 2.32 0.52 20151214 110201 2.23 0.51 20151214 110202 2.14 0.51 20151214 110203 2.06 0.51 20151214 110204 1.99 0.50 20151214 110208 1.72 0.48 20151214 110211 1.66 0.48 20151214 110212 1.66 0.47 20151214 110213 1.67 0.47 20151214 110214 1.67 0.47 20151214 110218 1.72 0.46 20151214 110219 1.74 0.46 20151214 110220 1.76 0.46 20151214 110221 1.76 0.45 20151214 110222 1.75 0.45 20151214 110223 1.74 0.44 20151214 110224 1.73 0.44 20151214 110225 1.72 0.43 20151214 110226 1.71 0.43 20151214 110227 1.70 0.42 20151214 110228 1.69 0.41 20151214 110230 1.69 0.40 20151214 110231 1.68 0.40 20151214 110232 1.67 0.40 20151214 110233 1.67 0.39 20151214 110234 1.68 0.39 20151214 110235 1.69 0.39 20151214 110236 1.70 0.39 20151214 110237 1.73 0.38 20151214 110238 1.75 0.38 20151214 110239 1.79 0.38 20151214 110240 1.82 0.38 20151214 110241 1.85 0.37 20151214 110242 1.88 0.37 20151214 110243 1.92 0.37 20151214 110244 1.97 0.36 20151214 110245 2.01 0.36 20151214 110246 2.06 0.36 20151214 110247 2.13 0.35 20151214 110248 2.20 0.35 20151214 110249 2.27 0.35 20151214 110250 2.35 0.34 20151214 110251 2.41 0.34 20151214 110254 2.59 0.33 20151214 110255 2.65 0.32 20151214 110256 2.72 0.32 20151214 110257 2.79 0.31 20151214 110258 2.86 0.31 20151214 110301 3.02 0.30 20151214 110302 3.10 0.30 20151214 110303 3.19 0.30 20151214 110304 3.28 0.30 20151214 110305 3.37 0.30 20151214 110306 3.46 0.29 20151214 110307 3.54 0.29 20151214 110308 3.63 0.29 20151214 110309 3.72 0.29 20151214 110310 3.81 0.29 20151214 110312 3.99 0.29 20151214 110313 4.08 0.29 20151214 110314 4.17 0.29 20151214 110315 4.24 0.30 20151214 110316 4.33 0.30 20151214 110317 4.42 0.30 20151214 110318 4.51 0.31 20151214 110319 4.58 0.31 20151214 110320 4.62 0.32 20151214 110321 4.64 0.32 20151214 110906 5.52 1.09 20151214 110907 5.61 1.09 20151214 110908 5.68 1.08 20151214 110909 5.70 1.08 20151214 110910 5.77 1.09 20151214 110911 5.81 1.09 20151214 110912 5.84 1.10 20151214 110913 5.86 1.11 20151214 110914 5.88 1.12 20151214 110915 5.88 1.14 20151214 110917 5.90 1.16 20151214 110918 5.80 1.18 20151214 110919 5.70 1.19 20151214 110920 5.65 1.21 20151214 110921 5.57 1.23 20151214 110922 5.48 1.24 20151214 110923 5.42 1.25 20151214 110924 5.33 1.26 20151214 110925 5.24 1.27 20151214 110926 5.15 1.28 20151214 110927 5.10 1.30 20151214 110928 4.88 1.31 20151214 110929 4.58 1.31 20151214 110930 4.32 1.32 20151214 110931 4.06 1.33 20151214 110932 3.86 1.33 20151214 110933 3.68 1.34 20151214 110934 3.58 1.35 20151214 110935 3.54 1.36 20151214 110936 3.60 1.37 20151214 110937 3.70 1.38 20151214 110938 3.93 1.39 20151214 110939 4.22 1.40 20151214 110940 4.49 1.40 20151214 110941 4.69 1.41 20151214 110942 4.94 1.42 20151214 110943 5.19 1.43 20151214 110944 5.44 1.44 20151214 110945 5.64 1.44 20151214 110946 5.84 1.45 20151214 110947 6.06 1.46 20151214 110948 6.26 1.47 20151214 110949 6.31 1.48 20151214 110950 6.31 1.48 20151214 110951 6.32 1.48 20151214 110952 6.33 1.49 20151214 110953 6.33 1.49 20151214 110954 6.34 1.49 20151214 110955 6.33 1.50 20151214 110956 6.33 1.50 20151214 110957 6.33 1.51 20151214 110958 6.36 1.51 20151214 110959 6.39 1.51 20151214 111000 6.43 1.52 20151214 111001 6.48 1.52 20151214 111002 6.53 1.52 20151214 111003 6.57 1.53 20151214 111004 6.60 1.53 20151214 111005 6.63 1.53 20151214 111007 6.64 1.53 20151214 111008 6.66 1.54 20151214 111009 6.66 1.54 20151214 111010 6.67 1.54 20151214 111011 6.69 1.55 20151214 111012 6.71 1.55 20151214 111013 6.74 1.55 20151214 111014 6.76 1.56 20151214 111015 6.78 1.56 20151214 111016 6.81 1.56 20151214 111017 6.84 1.57 20151214 111018 6.87 1.57 20151214 111019 6.90 1.58 20151214 111020 6.92 1.58 20151214 111021 6.93 1.58 20151214 111022 6.91 1.58 20151214 111023 6.89 1.59 20151214 111024 6.86 1.59 20151214 111025 6.84 1.59 20151214 111026 6.81 1.59 20151214 111027 6.77 1.59 20151214 111028 6.73 1.60 20151214 111029 6.70 1.60 20151214 111030 6.66 1.60 20151214 111031 6.62 1.61 20151214 111032 6.59 1.61 20151214 111033 6.56 1.61 20151214 111034 6.54 1.61 20151214 111035 6.52 1.61 20151214 111036 6.49 1.61 20151214 111037 6.46 1.61 20151214 111038 6.42 1.61 20151214 111039 6.38 1.61 20151214 111040 6.33 1.61 20151214 111041 6.27 1.61 20151214 111042 6.21 1.61 20151214 111043 6.23 1.61 20151214 111044 6.26 1.61 20151214 111045 6.29 1.61 20151214 111046 6.31 1.61 20151214 111047 6.33 1.61 20151214 111048 6.36 1.61 20151214 111049 6.38 1.61 20151214 111050 6.40 1.61 20151214 111051 6.42 1.61 20151214 111052 6.44 1.61 20151214 111053 6.44 1.60 20151214 111054 6.36 1.60 20151214 111055 6.30 1.60 20151214 111056 6.25 1.60 20151214 111058 6.19 1.60 20151214 111059 6.14 1.60 20151214 111100 6.11 1.60 20151214 111101 6.06 1.60 20151214 111102 6.03 1.60 20151214 111103 5.99 1.60 20151214 111104 5.97 1.59 20151214 111105 5.87 1.59 20151214 111106 5.74 1.59 20151214 111107 5.64 1.59 20151214 111108 5.51 1.59 20151214 111109 5.38 1.59 20151214 111110 5.28 1.60 20151214 111111 5.17 1.60 20151214 111112 5.07 1.60 20151214 111113 5.00 1.60 20151214 111114 4.91 1.60 20151214 111115 4.83 1.60 20151214 111116 4.79 1.60 20151214 111117 4.73 1.60 20151214 111118 4.68 1.60 20151214 111119 4.65 1.61 20151214 111120 4.60 1.61 20151214 111121 4.56 1.61 20151214 111122 4.54 1.62 20151214 111123 4.50 1.62 20151214 111124 4.46 1.62 20151214 111125 4.43 1.62 20151214 111126 4.40 1.63 20151214 111127 4.38 1.63 20151214 111128 4.38 1.63 20151214 111129 4.37 1.64 20151214 111130 4.36 1.64 20151214 111131 4.35 1.64 20151214 111132 4.35 1.64 20151214 111133 4.35 1.65 20151214 111134 4.35 1.65 20151214 111135 4.34 1.65 20151214 111136 4.34 1.66 20151214 111137 4.34 1.66 20151214 111138 4.33 1.66 20151214 111139 4.32 1.67 20151214 111140 4.31 1.67 20151214 111141 4.29 1.67 20151214 111142 4.28 1.67 20151214 111143 4.26 1.68 20151214 111144 4.24 1.68 20151214 111145 4.23 1.68 20151214 111146 4.21 1.68 20151214 111147 4.19 1.69 20151214 111149 4.16 1.69 20151214 111150 4.10 1.69 20151214 111151 4.05 1.70 20151214 111152 4.01 1.70 20151214 111153 3.96 1.70 20151214 111154 3.92 1.71 20151214 111155 3.86 1.71 20151214 111156 3.81 1.72 20151214 111157 3.78 1.72 20151214 111158 3.73 1.72 20151214 111159 3.68 1.73 20151214 111200 3.61 1.73 20151214 111201 3.51 1.73 20151214 111202 3.44 1.73 20151214 111203 3.35 1.74 20151214 111204 3.26 1.74 20151214 111205 3.19 1.74 20151214 111206 3.10 1.75 20151214 111207 3.01 1.75 20151214 111208 2.94 1.75 20151214 111210 2.78 1.76 20151214 111211 2.70 1.76 20151214 111212 2.62 1.76 20151214 111213 2.56 1.77 20151214 111214 2.49 1.77 20151214 111215 2.44 1.77 20151214 111216 2.39 1.78 20151214 111217 2.34 1.78 20151214 111218 2.32 1.78 20151214 111219 2.29 1.79 20151214 111220 2.28 1.79 20151214 111221 2.27 1.79 20151214 111222 2.26 1.80 20151214 111223 2.25 1.80 20151214 111224 2.27 1.80 20151214 111225 2.28 1.81 20151214 111226 2.30 1.81 20151214 111227 2.33 1.81 20151214 111228 2.36 1.82 20151214 111229 2.41 1.82 20151214 111230 2.45 1.82 20151214 111231 2.52 1.83 20151214 111232 2.56 1.83 20151214 111233 2.57 1.83 20151214 111234 2.59 1.84 20151214 111235 2.61 1.84 20151214 111236 2.64 1.84 20151214 111237 2.68 1.84 20151214 111239 2.74 1.85 20151214 111241 2.85 1.85 20151214 111243 2.97 1.86 20151214 111244 2.99 1.86 20151214 111245 2.93 1.86 20151214 111246 2.86 1.87 20151214 111247 2.81 1.87 20151214 111248 2.76 1.88 20151214 111249 2.70 1.88 20151214 111250 2.68 1.88 20151214 111251 2.63 1.88 20151214 111252 2.61 1.89 20151214 111253 2.59 1.89 20151214 111255 2.53 1.90 20151214 111256 2.47 1.90 20151214 111257 2.40 1.90 20151214 111258 2.32 1.90 20151214 111259 2.26 1.91 20151214 111300 2.18 1.91 20151214 111301 2.12 1.91 20151214 111302 2.05 1.92 20151214 111303 2.00 1.92 20151214 111304 1.95 1.92 20151214 111305 1.92 1.93 20151214 111306 1.91 1.93 20151214 111308 1.92 1.94 20151214 111309 1.90 1.94 20151214 111310 1.87 1.95 20151214 111311 1.84 1.95 20151214 111312 1.84 1.95 20151214 111313 1.82 1.96 20151214 111314 1.81 1.96 20151214 111315 1.80 1.96 20151214 111316 1.80 1.97 20151214 111317 1.81 1.97 20151214 111318 1.81 1.97 20151214 111319 1.83 1.98 20151214 111320 1.84 1.98 20151214 111321 1.85 1.99 20151214 111322 1.86 1.99 20151214 111323 1.88 1.99 20151214 111324 1.90 2.00 20151214 111325 1.92 2.00 20151214 111326 1.93 2.01 20151214 111327 1.95 2.01 20151214 111328 1.95 2.01 20151214 111330 1.98 2.02 20151214 111331 2.00 2.02 20151214 111332 2.02 2.02 20151214 111333 2.02 2.03 20151214 111334 2.04 2.03 20151214 111335 2.04 2.03 20151214 111336 2.06 2.04 20151214 111337 2.07 2.04 20151214 111338 2.10 2.04 20151214 111339 2.10 2.05 20151214 111340 2.11 2.05 20151214 111341 2.11 2.05 20151214 111342 2.10 2.06 20151214 111343 2.11 2.06 20151214 111344 2.10 2.06 20151214 111345 2.10 2.07 20151214 111346 2.09 2.07 20151214 111347 2.09 2.07 20151214 111348 2.08 2.08 20151214 111349 2.08 2.08 20151214 111350 2.09 2.08 20151214 111351 2.08 2.09 20151214 111352 2.07 2.09 20151214 111353 2.06 2.09 20151214 111354 2.05 2.10 20151214 111355 2.05 2.10 20151214 111356 2.03 2.11 20151214 111357 2.02 2.11 20151214 111358 2.01 2.12 20151214 111359 2.00 2.12 20151214 111400 2.00 2.12 20151214 111401 1.98 2.13 20151214 111402 1.97 2.13 20151214 111403 2.00 2.14 20151214 111404 2.06 2.14 20151214 111405 2.10 2.14 20151214 111406 2.14 2.15 20151214 111407 2.20 2.15 20151214 111408 2.25 2.16 20151214 111409 2.31 2.16 20151214 111410 2.36 2.16 20151214 111411 2.43 2.17 20151214 111412 2.48 2.17 20151214 111413 2.53 2.18 20151214 111414 2.59 2.18 20151214 111415 2.65 2.19 20151214 111416 2.72 2.19 20151214 111417 2.78 2.20 20151214 111418 2.84 2.20 20151214 111420 2.93 2.21 20151214 111421 2.99 2.21 20151214 111422 3.08 2.22 20151214 111423 3.16 2.22 20151214 111424 3.25 2.23 20151214 111425 3.33 2.23 20151214 111426 3.41 2.24 20151214 111427 3.46 2.24 20151214 111428 3.50 2.25 20151214 111429 3.56 2.25 20151214 111430 3.61 2.26 20151214 111431 3.65 2.27 20151214 111432 3.72 2.27 20151214 111433 3.78 2.28 20151214 111434 3.83 2.28 20151214 111435 3.91 2.29 20151214 111436 3.97 2.29 20151214 111437 4.05 2.30 20151214 111438 4.10 2.30 20151214 111439 4.14 2.31 20151214 111440 4.19 2.32 20151214 111441 4.23 2.32 20151214 111442 4.27 2.33 20151214 111443 4.32 2.33 20151214 111444 4.36 2.34 20151214 111445 4.41 2.35 20151214 111446 4.45 2.35 20151214 111447 4.49 2.36 20151214 111448 4.54 2.36 20151214 111449 4.58 2.37 20151214 111450 4.63 2.37 20151214 111451 4.71 2.38 20151214 111452 4.76 2.39 20151214 111453 4.82 2.39 20151214 111454 4.89 2.40 20151214 111455 4.94 2.41 20151214 111456 4.99 2.41 20151214 111457 5.06 2.42 20151214 111458 5.12 2.42 20151214 111459 5.17 2.43 20151214 111500 5.24 2.44 20151214 111501 5.29 2.44 20151214 111502 5.34 2.45 20151214 111503 5.40 2.45 20151214 111504 5.45 2.46 20151214 111505 5.50 2.46 20151214 111506 5.56 2.47 20151214 111507 5.61 2.47 20151214 111508 5.66 2.48 20151214 111509 5.72 2.48 20151214 111511 5.77 2.49 20151214 111512 5.81 2.49 20151214 111513 5.87 2.50 20151214 111514 5.92 2.50 20151214 111515 5.97 2.51 20151214 111516 6.02 2.51 20151214 111517 6.08 2.52 20151214 111518 6.13 2.52 20151214 111519 6.19 2.53 20151214 111520 6.26 2.54 20151214 111521 6.32 2.54 20151214 111522 6.38 2.55 20151214 111523 6.44 2.55 20151214 111524 6.52 2.56 20151214 111525 6.58 2.56 20151214 111526 6.63 2.57 20151214 111527 6.69 2.58 20151214 111528 6.75 2.59 20151214 111529 6.81 2.59 20151214 111530 6.87 2.60 20151214 111531 6.94 2.61 20151214 111532 7.00 2.61 20151214 111533 7.06 2.62 20151214 111534 7.12 2.63 20151214 111535 7.19 2.64 20151214 111536 7.25 2.64 20151214 111537 7.29 2.65 20151214 111538 7.31 2.65 20151214 111539 7.33 2.66 20151214 111540 7.36 2.67 20151214 111541 7.38 2.67 20151214 111542 7.40 2.68 20151214 111543 7.42 2.68 20151214 111544 7.44 2.69 20151214 111545 7.45 2.69 20151214 111546 7.45 2.69 20151214 111547 7.46 2.70 20151214 111548 7.47 2.70 20151214 111549 7.47 2.71 20151214 111550 7.48 2.71 20151214 111551 7.50 2.72 20151214 111552 7.52 2.72 20151214 111553 7.54 2.73 20151214 111554 7.57 2.73 20151214 111555 7.59 2.73 20151214 111556 7.61 2.74 20151214 111557 7.64 2.74 20151214 111558 7.66 2.75 20151214 111559 7.69 2.75 20151214 111600 7.72 2.75 20151214 111602 7.77 2.76 20151214 111603 7.84 2.76 20151214 111604 7.90 2.76 20151214 111605 7.96 2.77 20151214 111606 8.03 2.77 20151214 111607 8.08 2.77 20151214 111608 8.15 2.78 20151214 111609 8.20 2.78 20151214 111610 8.26 2.78 20151214 111611 8.32 2.79 20151214 111612 8.38 2.79 20151214 111613 8.44 2.80 20151214 111614 8.45 2.80 20151214 111615 8.46 2.80 20151214 111616 8.47 2.80 20151214 111617 8.47 2.80 20151214 111618 8.47 2.80 20151214 111619 8.48 2.80 20151214 111620 8.49 2.81 20151214 111621 8.51 2.81 20151214 111622 8.53 2.81 20151214 111623 8.55 2.82 20151214 111624 8.58 2.82 20151214 111625 8.61 2.82 20151214 111626 8.54 2.82 20151214 111627 8.48 2.82 20151214 111628 8.41 2.82 20151214 111629 8.35 2.82 20151214 111630 8.29 2.82 20151214 111631 8.24 2.82 20151214 111632 8.19 2.82 20151214 111633 8.14 2.82 20151214 111634 8.09 2.82 20151214 111635 8.04 2.82 20151214 111636 7.98 2.82 20151214 111637 7.92 2.82 20151214 111638 7.84 2.82 20151214 111639 7.76 2.82 20151214 111640 7.68 2.82 20151214 111641 7.61 2.82 20151214 111642 7.52 2.82 20151214 111643 7.45 2.82 20151214 111644 7.36 2.82 20151214 111645 7.29 2.82 20151214 111646 7.20 2.82 20151214 111647 7.13 2.82 20151214 111648 7.06 2.82 20151214 111649 6.99 2.82 20151214 111650 6.95 2.83 20151214 111652 6.92 2.83 20151214 111653 6.89 2.83 20151214 111654 6.88 2.84 20151214 111655 6.86 2.84 20151214 111656 6.85 2.84 20151214 111657 6.84 2.85 20151214 111658 6.83 2.85 20151214 111659 6.82 2.85 20151214 111700 6.82 2.86 20151214 111701 6.81 2.86 20151214 111702 6.81 2.86 20151214 111703 6.82 2.87 20151214 111704 6.84 2.87 20151214 111705 6.86 2.88 20151214 111706 6.88 2.88 20151214 111707 6.90 2.89 20151214 111708 6.91 2.89 20151214 111709 6.93 2.89 20151214 111710 6.95 2.90 20151214 111711 6.97 2.90 20151214 111712 6.97 2.90 20151214 111713 6.97 2.91 20151214 111714 6.96 2.91 20151214 111715 6.95 2.91 20151214 111716 6.90 2.91 20151214 111717 6.84 2.91 20151214 111718 6.78 2.91 20151214 111719 6.71 2.91 20151214 111720 6.65 2.91 20151214 111721 6.59 2.91 20151214 111722 6.53 2.91 20151214 111723 6.47 2.91 20151214 111724 6.40 2.91 20151214 111725 6.34 2.91 20151214 111726 6.28 2.91 20151214 111727 6.22 2.91 20151214 111728 6.16 2.91 20151214 111729 6.09 2.91 20151214 111730 6.00 2.91 20151214 111731 5.91 2.90 20151214 111732 5.84 2.90 20151214 111733 5.76 2.90 20151214 111734 5.69 2.90 20151214 111735 5.63 2.90 20151214 111736 5.57 2.90 20151214 111737 5.51 2.90 20151214 111738 5.48 2.90 20151214 111739 5.44 2.90 20151214 111740 5.42 2.90 20151214 111741 5.42 2.90 20151214 111743 5.45 2.91 20151214 111744 5.49 2.91 20151214 111745 5.54 2.91 20151214 111746 5.59 2.91 20151214 111747 5.66 2.92 20151214 111748 5.74 2.92 20151214 111749 5.80 2.92 20151214 111750 5.87 2.92 20151214 111751 5.94 2.92 20151214 111752 6.00 2.93 20151214 111753 6.06 2.93 20151214 111754 6.11 2.93 20151214 111755 6.16 2.93 20151214 111756 6.22 2.93 20151214 111757 6.28 2.94 20151214 111758 6.32 2.94 20151214 111759 6.37 2.94 20151214 111800 6.41 2.94 20151214 111801 6.46 2.94 20151214 111802 6.50 2.94 20151214 111803 6.54 2.94 20151214 111804 6.59 2.94 20151214 111805 6.64 2.94 20151214 111806 6.69 2.94 20151214 111807 6.73 2.94 20151214 111808 6.77 2.94 20151214 111809 6.77 2.94 20151214 111810 6.76 2.94 20151214 111811 6.80 2.94 20151214 111812 6.85 2.94 20151214 111813 6.91 2.94 20151214 111814 6.96 2.94 20151214 111815 7.05 2.94 20151214 111816 7.12 2.94 20151214 111817 7.23 2.94 20151214 111818 7.32 2.94 20151214 111819 7.39 2.94 20151214 111820 7.46 2.94 20151214 111821 7.57 2.95 20151214 111822 7.66 2.95 20151214 111823 7.73 2.95 20151214 111824 7.83 2.95 20151214 111825 7.92 2.96 20151214 111826 7.96 2.96 20151214 111827 7.95 2.96 20151214 111828 7.94 2.96 20151214 111829 7.95 2.96 20151214 111830 7.94 2.96 20151214 111831 7.93 2.96 20151214 111833 7.94 2.97 20151214 111834 7.92 2.97 20151214 111835 7.87 2.96 20151214 111836 7.83 2.96 20151214 111837 7.77 2.96 20151214 111838 7.71 2.96 20151214 111839 7.67 2.96 20151214 111840 7.61 2.96 20151214 111841 7.55 2.96 20151214 111842 7.49 2.95 20151214 111843 7.42 2.95 20151214 111844 7.36 2.95 20151214 111845 7.30 2.95 20151214 111846 7.23 2.94 20151214 111847 7.17 2.94 20151214 111848 7.12 2.94 20151214 111849 7.07 2.93 20151214 111850 7.07 2.93 20151214 111851 7.08 2.93 20151214 111852 7.10 2.92 20151214 111853 7.13 2.92 20151214 111854 7.16 2.91 20151214 111855 7.20 2.91 20151214 111856 7.25 2.91 20151214 111857 7.31 2.90 20151214 111858 7.37 2.90 20151214 111859 7.43 2.89 20151214 111900 7.50 2.89 20151214 111901 7.58 2.88 20151214 111902 7.65 2.88 20151214 111903 7.73 2.87 20151214 111904 7.85 2.87 20151214 111905 7.97 2.86 20151214 111906 8.08 2.85 20151214 111907 8.21 2.85 20151214 111908 8.32 2.84 20151214 111909 8.43 2.83 20151214 111910 8.53 2.82 20151214 111911 8.66 2.82 20151214 111912 8.75 2.81 20151214 111913 8.86 2.81 20151214 111914 8.96 2.80 20151214 111915 9.06 2.79 20151214 111916 9.15 2.79 20151214 111917 9.20 2.78 20151214 111918 9.16 2.77 20151214 111919 9.10 2.77 20151214 111920 9.04 2.76 20151214 111921 8.96 2.75 20151214 111922 8.87 2.74 20151214 111924 8.77 2.73 20151214 111925 8.61 2.72 20151214 111926 8.44 2.71 20151214 111927 8.27 2.70 20151214 111928 8.10 2.69 20151214 111929 7.93 2.68 20151214 111930 7.76 2.67 20151214 111931 7.59 2.66 20151214 111932 7.42 2.65 20151214 111933 7.25 2.65 20151214 111934 7.05 2.64 20151214 111935 6.84 2.64 20151214 111936 6.64 2.63 20151214 111937 6.42 2.62 20151214 111938 6.22 2.62 20151214 111939 6.00 2.62 20151214 111940 5.78 2.61 20151214 111941 5.57 2.61 20151214 111942 5.35 2.61 20151214 111943 5.14 2.60 20151214 111944 4.91 2.60 20151214 111945 4.60 2.60 20151214 111946 4.34 2.60 20151214 111947 4.16 2.60 20151214 111948 3.97 2.59 20151214 111949 3.90 2.59 20151214 111950 3.94 2.59 20151214 111951 4.06 2.59 20151214 111952 4.24 2.59 20151214 111953 4.47 2.59 20151214 111954 4.68 2.59 20151214 111955 4.88 2.59 20151214 111956 5.09 2.58 20151214 111957 5.15 2.59 20151214 111958 5.12 2.59 20151214 111959 5.07 2.59 20151214 112000 4.99 2.59 20151214 112001 4.88 2.59 20151214 112002 4.74 2.59 20151214 112003 4.56 2.60 20151214 112004 4.38 2.61 20151214 112005 4.21 2.61 20151214 112006 4.05 2.62 20151214 112007 3.91 2.63 20151214 112008 3.75 2.64 20151214 112009 3.65 2.65 20151214 112010 3.65 2.66 20151214 112011 3.68 2.68 20151214 112012 3.73 2.69 20151214 112013 3.81 2.71 20151214 112015 3.92 2.72 20151214 112016 4.08 2.74 20151214 112017 4.44 2.76 20151214 112018 4.77 2.77 20151214 112019 5.10 2.79 20151214 112020 5.44 2.81 20151214 112021 5.76 2.83 20151214 112022 6.10 2.85 20151214 112023 6.42 2.86 20151214 112024 6.70 2.88 20151214 112025 7.00 2.89 20151214 112026 7.26 2.91 20151214 112027 7.54 2.93 20151214 112028 7.76 2.94 20151214 112029 7.97 2.96 20151214 112030 8.15 2.97 20151214 112031 8.33 2.99 20151214 112032 8.50 3.00 20151214 112033 8.69 3.02 20151214 112034 8.83 3.03 20151214 112035 8.94 3.04 20151214 112036 9.04 3.04 20151214 112037 9.12 3.05 20151214 112038 9.21 3.05 20151214 112039 9.31 3.06 20151214 112040 9.37 3.06 20151214 112041 9.42 3.07 20151214 112042 9.48 3.07 20151214 112043 9.53 3.07 20151214 112044 9.60 3.07 20151214 112045 9.66 3.08 20151214 112046 9.69 3.08 20151214 112047 9.71 3.08 20151214 112048 9.73 3.08 20151214 112049 9.74 3.07 20151214 112050 9.74 3.07 20151214 112051 9.73 3.07 20151214 112052 9.69 3.07 20151214 112053 9.65 3.06 20151214 112054 9.62 3.06 20151214 112055 9.58 3.06 20151214 112056 9.55 3.05 20151214 112057 9.53 3.05 20151214 112058 9.51 3.05 20151214 112059 9.49 3.04 20151214 112100 9.48 3.04 20151214 112101 9.47 3.03 20151214 112102 9.46 3.03 20151214 112103 9.46 3.02 20151214 112105 9.46 3.02 20151214 112106 9.46 3.01 20151214 112107 9.46 3.01 20151214 112108 9.46 3.00 20151214 112109 9.45 2.99 20151214 112110 9.42 2.98 20151214 112111 9.38 2.97 20151214 112112 9.34 2.96 20151214 112113 9.30 2.95 20151214 112114 9.26 2.94 20151214 112115 9.20 2.93 20151214 112116 9.13 2.92 20151214 112117 9.07 2.90 20151214 112118 9.00 2.89 20151214 112119 8.93 2.88 20151214 112120 8.85 2.87 20151214 112121 8.77 2.85 20151214 112122 8.69 2.84 20151214 112123 8.62 2.82 20151214 112124 8.53 2.81 20151214 112125 8.45 2.79 20151214 112126 8.35 2.78 20151214 112127 8.26 2.77 20151214 112128 8.16 2.75 20151214 112129 8.07 2.74 20151214 112130 7.98 2.73 20151214 112131 7.91 2.72 20151214 112132 7.83 2.71 20151214 112133 7.76 2.70 20151214 112134 7.69 2.69 20151214 112135 7.62 2.68 20151214 112136 7.54 2.67 20151214 112137 7.48 2.66 20151214 112138 7.41 2.65 20151214 112139 7.34 2.64 20151214 112140 7.27 2.63 20151214 112141 7.23 2.63 20151214 112142 7.19 2.62 20151214 112143 7.14 2.61 20151214 112144 7.11 2.60 20151214 112145 7.07 2.59 20151214 112146 7.07 2.58 20151214 112147 7.08 2.57 20151214 112148 7.09 2.56 20151214 112149 7.10 2.55 20151214 112150 7.12 2.54 20151214 112151 7.17 2.53 20151214 112152 7.24 2.52 20151214 112153 7.31 2.51 20151214 112154 7.39 2.50 20151214 112156 7.47 2.49 20151214 112157 7.54 2.48 20151214 112158 7.63 2.47 20151214 112159 7.71 2.46 20151214 112200 7.80 2.44 20151214 112201 7.88 2.43 20151214 112202 7.92 2.41 20151214 112203 7.93 2.39 20151214 112204 7.94 2.37 20151214 112205 7.94 2.35 20151214 112206 7.94 2.33 20151214 112207 7.87 2.31 20151214 112208 7.77 2.29 20151214 112209 7.68 2.27 20151214 112210 7.59 2.25 20151214 112211 7.50 2.23 20151214 112212 7.41 2.22 20151214 112213 7.32 2.21 20151214 112214 7.23 2.20 20151214 112215 7.13 2.20 20151214 112216 7.05 2.19 20151214 112217 7.00 2.19 20151214 112218 6.95 2.18 20151214 112219 6.89 2.17 20151214 112220 6.83 2.16 20151214 112221 6.78 2.16 20151214 112222 6.75 2.15 20151214 112223 6.72 2.15 20151214 112224 6.68 2.14 20151214 112225 6.64 2.14 20151214 112226 6.61 2.13 20151214 112227 6.58 2.13 20151214 112228 6.57 2.10 20151214 112229 6.55 2.07 20151214 112230 6.54 2.04 20151214 112231 6.54 2.01 20151214 112232 6.54 1.99 20151214 112233 6.54 1.97 20151214 112234 6.54 1.95 20151214 112235 6.55 1.93 20151214 112236 6.59 1.92 20151214 112237 6.63 1.90 20151214 112238 6.67 1.89 20151214 112239 6.70 1.89 20151214 112240 6.73 1.88 20151214 112241 6.77 1.88 20151214 112242 6.82 1.88 20151214 112243 6.86 1.88 20151214 112244 6.90 1.89 20151214 112245 6.93 1.87 20151214 112247 6.95 1.86 20151214 112248 6.98 1.85 20151214 112249 7.02 1.85 20151214 112250 7.04 1.84 20151214 112251 7.04 1.82 20151214 112252 7.04 1.80 20151214 112253 7.04 1.78 20151214 112254 7.03 1.76 20151214 112255 7.03 1.75 20151214 112256 7.04 1.74 20151214 112257 7.04 1.74 20151214 112258 7.04 1.73 20151214 112259 7.04 1.72 20151214 112300 7.03 1.71 20151214 112301 7.02 1.70 20151214 112302 7.01 1.70 20151214 112303 7.00 1.69 20151214 112304 6.99 1.68 20151214 112305 6.98 1.67 20151214 112306 6.97 1.66 20151214 112307 6.96 1.65 20151214 112308 6.94 1.64 20151214 112309 6.91 1.63 20151214 112310 6.87 1.62 20151214 112311 6.83 1.61 20151214 112312 6.78 1.60 20151214 112313 6.73 1.59 20151214 112314 6.67 1.58 20151214 112315 6.62 1.57 20151214 112316 6.57 1.56 20151214 112317 6.51 1.55 20151214 112318 6.43 1.54 20151214 112319 6.36 1.53 20151214 112320 6.29 1.52 20151214 112321 6.22 1.51 20151214 112322 6.15 1.50 20151214 112323 6.07 1.49 20151214 112324 5.99 1.47 20151214 112325 5.91 1.46 20151214 112326 5.84 1.45 20151214 112327 5.75 1.43 20151214 112328 5.66 1.41 20151214 112329 5.57 1.39 20151214 112330 5.49 1.38 20151214 112331 5.40 1.37 20151214 112332 5.29 1.35 20151214 112333 5.19 1.34 20151214 112334 5.11 1.33 20151214 112335 4.96 1.32 20151214 112337 4.81 1.30 20151214 112338 4.70 1.28 20151214 112339 4.55 1.26 20151214 112340 4.36 1.25 20151214 112341 4.20 1.24 20151214 112342 4.02 1.22 20151214 112343 3.86 1.21 20151214 112344 3.73 1.19 20151214 112345 3.64 1.17 20151214 112346 3.59 1.16 20151214 112347 3.53 1.14 20151214 112353 3.33 1.04 20151214 112354 3.25 1.02 20151214 112355 3.20 1.00 20151214 112356 3.13 0.98 20151214 112702 12.12 1.80 20151214 112703 12.09 1.79 20151214 112704 12.07 1.79 20151214 112705 12.04 1.79 20151214 112706 12.01 1.80 20151214 112707 11.99 1.81 20151214 112708 11.95 1.81 20151214 112709 11.93 1.83 20151214 112710 11.86 1.84 20151214 112711 11.82 1.86 20151214 112715 11.56 1.87 20151214 112724 11.08 1.76 20151214 112725 11.06 1.75 20151214 112730 10.94 1.73 20151214 112731 10.93 1.72 20151214 112733 10.94 1.72 20151214 112734 10.97 1.74 20151214 112735 11.02 1.76 20151214 112737 11.13 1.80 20151214 112738 11.20 1.81 20151214 112739 11.27 1.82 20151214 112740 11.33 1.84 20151214 112741 11.31 1.84 20151214 112742 11.21 1.84 20151214 112743 11.11 1.84 20151214 112744 11.02 1.84 20151214 112745 10.94 1.84 20151214 112746 10.88 1.84 20151214 112747 10.83 1.84 20151214 112750 10.82 1.87 20151214 112751 10.93 1.88 20151214 112752 11.05 1.90 20151214 112754 11.30 1.94 20151214 112755 11.41 1.97 20151214 112756 11.53 1.99 20151214 112757 11.66 2.03 20151214 112758 11.75 2.06 20151214 112759 11.85 2.09 20151214 112800 11.94 2.11 20151214 112801 12.02 2.14 20151214 112802 12.08 2.16 20151214 112803 12.13 2.18 20151214 112804 12.17 2.20 20151214 112805 12.21 2.22 20151214 112806 12.25 2.24 20151214 112807 12.28 2.26 20151214 112808 12.30 2.27 20151214 112809 12.33 2.29 20151214 112810 12.36 2.31 20151214 112811 12.40 2.32 20151214 112812 12.44 2.33 20151214 112813 12.47 2.34 20151214 112814 12.51 2.35 20151214 112815 12.55 2.36 20151214 112816 12.60 2.36 20151214 112817 12.65 2.37 20151214 112818 12.69 2.38 20151214 112819 12.74 2.39 20151214 112820 12.80 2.40 20151214 112821 12.85 2.41 20151214 112822 12.91 2.42 20151214 112823 12.98 2.43 20151214 112824 13.05 2.45 20151214 112825 13.12 2.47 20151214 112826 13.19 2.48 20151214 112827 13.24 2.49 20151214 112828 13.29 2.49 20151214 112829 13.34 2.49 20151214 112830 13.39 2.50 20151214 112831 13.41 2.51 20151214 112832 13.41 2.51 20151214 112833 13.42 2.52 20151214 112834 13.42 2.53 20151214 112835 13.41 2.53 20151214 112836 13.38 2.53 20151214 112837 13.33 2.53 20151214 112838 13.30 2.53 20151214 112839 13.25 2.52 20151214 112841 13.20 2.52 20151214 112842 13.14 2.51 20151214 112843 13.07 2.50 20151214 112844 13.01 2.49 20151214 112845 12.93 2.48 20151214 112846 12.85 2.47 20151214 112847 12.77 2.46 20151214 112848 12.67 2.45 20151214 112849 12.58 2.44 20151214 112850 12.50 2.42 20151214 112851 12.40 2.41 20151214 112852 12.28 2.39 20151214 112853 12.16 2.38 20151214 112854 11.96 2.35 20151214 112855 11.72 2.33 20151214 112856 11.49 2.30 20151214 112857 11.27 2.28 20151214 112858 10.76 2.24 20151214 112859 10.16 2.19 20151214 112900 9.60 2.15 20151214 112901 8.98 2.11 20151214 112902 8.32 2.07 20151214 112903 7.45 2.03 20151214 112904 6.67 2.00 20151214 112905 5.88 1.97 20151214 112906 5.21 1.94 20151214 112907 4.60 1.93 20151214 112908 3.99 1.92 20151214 112909 3.47 1.92 20151214 112910 3.00 1.91 20151214 112911 2.49 1.91 20151214 112912 1.99 1.90 20151214 112913 1.55 1.90 20151214 112914 1.21 1.90 20151214 112915 0.99 1.89 20151214 112916 0.76 1.89 20151214 112917 0.83 1.89 20151214 112918 1.17 1.89 20151214 112919 1.58 1.89 20151214 112920 1.81 1.89 20151214 112921 2.05 1.89 20151214 112922 2.31 1.89 20151214 112924 2.70 1.89 20151214 112925 2.67 1.90 20151214 112926 2.62 1.90 20151214 112927 2.55 1.90 20151214 112928 2.47 1.90 20151214 112929 2.30 1.90 20151214 112930 2.12 1.91 20151214 112932 1.94 1.91 20151214 112933 1.79 1.91 20151214 112934 1.71 1.92 20151214 112935 1.76 1.92 20151214 112936 1.88 1.93 20151214 112937 2.11 1.94 20151214 112938 2.33 1.94 20151214 112939 2.64 1.95 20151214 112940 2.97 1.95 20151214 112941 3.30 1.96 20151214 112942 3.63 1.96 20151214 112943 3.99 1.97 20151214 112944 4.22 1.98 20151214 112945 4.47 1.98 20151214 112947 4.93 2.00 20151214 112948 5.14 2.01 20151214 112949 5.32 2.02 20151214 112950 5.49 2.03 20151214 112951 5.64 2.03 20151214 112952 5.82 2.05 20151214 112953 5.96 2.06 20151214 112954 6.08 2.07 20151214 112955 6.21 2.08 20151214 112956 6.35 2.09 20151214 112957 6.46 2.10 20151214 112958 6.57 2.11 20151214 112959 6.68 2.13 20151214 113000 6.79 2.14 20151214 113001 6.89 2.15 20151214 113002 6.99 2.16 20151214 113003 7.05 2.17 20151214 113004 7.11 2.18 20151214 113005 7.18 2.19 20151214 113006 7.23 2.19 20151214 113007 7.29 2.20 20151214 113008 7.34 2.21 20151214 113009 7.38 2.21 20151214 113010 7.42 2.22 20151214 113011 7.46 2.23 20151214 113012 7.49 2.23 20151214 113013 7.52 2.24 20151214 113014 7.55 2.24 20151214 113015 7.58 2.25 20151214 113016 7.61 2.25 20151214 113017 7.63 2.26 20151214 113018 7.64 2.26 20151214 113019 7.67 2.27 20151214 113020 7.69 2.28 20151214 113022 7.72 2.28 20151214 113023 7.77 2.29 20151214 113024 7.83 2.30 20151214 113025 7.89 2.30 20151214 113026 7.97 2.31 20151214 113027 8.05 2.32 20151214 113028 8.14 2.33 20151214 113029 8.23 2.33 20151214 113030 8.34 2.34 20151214 113031 8.42 2.35 20151214 113032 8.54 2.36 20151214 113033 8.65 2.37 20151214 113034 8.75 2.38 20151214 113035 8.86 2.39 20151214 113036 8.96 2.40 20151214 113037 9.08 2.41 20151214 113038 9.14 2.42 20151214 113039 9.19 2.43 20151214 113040 9.24 2.44 20151214 113041 9.28 2.44 20151214 113042 9.32 2.45 20151214 113043 9.34 2.46 20151214 113044 9.34 2.47 20151214 113045 9.35 2.48 20151214 113046 9.35 2.48 20151214 113047 9.35 2.49 20151214 113048 9.33 2.49 20151214 113049 9.30 2.50 20151214 113050 9.27 2.50 20151214 113051 9.24 2.51 20151214 113052 9.20 2.51 20151214 113053 9.16 2.51 20151214 113054 9.10 2.52 20151214 113055 9.06 2.52 20151214 113056 9.01 2.53 20151214 113057 8.99 2.53 20151214 113058 8.96 2.54 20151214 113059 8.95 2.54 20151214 113100 8.93 2.55 20151214 113101 8.92 2.55 20151214 113102 8.91 2.56 20151214 113103 8.90 2.56 20151214 113104 8.89 2.57 20151214 113105 8.89 2.57 20151214 113106 8.89 2.58 20151214 113107 8.88 2.58 20151214 113108 8.88 2.59 20151214 113109 8.87 2.59 20151214 113110 8.86 2.59 20151214 113111 8.85 2.60 20151214 113113 8.83 2.60 20151214 113114 8.81 2.60 20151214 113115 8.79 2.60 20151214 113116 8.79 2.61 20151214 113117 8.79 2.61 20151214 113118 8.78 2.61 20151214 113119 8.78 2.61 20151214 113120 8.78 2.62 20151214 113121 8.79 2.62 20151214 113122 8.80 2.62 20151214 113123 8.80 2.63 20151214 113124 8.81 2.63 20151214 113125 8.81 2.63 20151214 113126 8.81 2.63 20151214 113127 8.81 2.64 20151214 113128 8.81 2.64 20151214 113129 8.80 2.64 20151214 113130 8.80 2.64 20151214 113131 8.79 2.64 20151214 113132 8.79 2.65 20151214 113133 8.80 2.65 20151214 113134 8.82 2.65 20151214 113135 8.84 2.65 20151214 113136 8.87 2.65 20151214 113137 8.90 2.65 20151214 113138 8.98 2.65 20151214 113139 9.07 2.66 20151214 113140 9.16 2.66 20151214 113141 9.26 2.66 20151214 113142 9.37 2.67 20151214 113143 9.49 2.67 20151214 113144 9.62 2.67 20151214 113145 9.76 2.67 20151214 113146 9.91 2.68 20151214 113147 10.05 2.68 20151214 113148 10.21 2.68 20151214 113149 10.34 2.69 20151214 113150 10.45 2.69 20151214 113151 10.56 2.69 20151214 113152 10.66 2.70 20151214 113153 10.77 2.70 20151214 113154 10.87 2.70 20151214 113155 10.96 2.70 20151214 113156 11.03 2.70 20151214 113157 11.10 2.70 20151214 113158 11.18 2.71 20151214 113159 11.24 2.71 20151214 113200 11.30 2.71 20151214 113201 11.36 2.71 20151214 113203 11.41 2.70 20151214 113204 11.46 2.70 20151214 113205 11.52 2.71 20151214 113206 11.60 2.71 20151214 113207 11.67 2.71 20151214 113208 11.76 2.72 20151214 113209 11.84 2.72 20151214 113210 11.93 2.73 20151214 113211 12.01 2.74 20151214 113212 12.08 2.74 20151214 113213 12.15 2.74 20151214 113214 12.22 2.75 20151214 113215 12.26 2.75 20151214 113216 12.29 2.75 20151214 113217 12.32 2.74 20151214 113218 12.36 2.74 20151214 113219 12.38 2.74 20151214 113220 12.39 2.73 20151214 113221 12.35 2.72 20151214 113222 12.31 2.72 20151214 113223 12.26 2.71 20151214 113224 12.20 2.70 20151214 113225 12.15 2.69 20151214 113226 12.08 2.67 20151214 113227 11.98 2.66 20151214 113228 11.87 2.64 20151214 113229 11.75 2.63 20151214 113230 11.63 2.61 20151214 113231 11.49 2.60 20151214 113232 11.34 2.58 20151214 113233 11.22 2.56 20151214 113234 11.09 2.55 20151214 113235 10.95 2.53 20151214 113236 10.84 2.52 20151214 113237 10.72 2.50 20151214 113238 10.61 2.49 20151214 113239 10.51 2.47 20151214 113240 10.41 2.46 20151214 113241 10.30 2.45 20151214 113242 10.19 2.44 20151214 113243 10.10 2.43 20151214 113244 9.99 2.41 20151214 113245 9.89 2.40 20151214 113246 9.80 2.39 20151214 113247 9.70 2.38 20151214 113248 9.61 2.37 20151214 113249 9.53 2.36 20151214 113250 9.43 2.35 20151214 113251 9.37 2.34 20151214 113252 9.33 2.33 20151214 113254 9.25 2.33 20151214 113255 9.20 2.32 20151214 113256 9.12 2.31 20151214 113257 9.05 2.30 20151214 113258 8.97 2.30 20151214 113259 8.89 2.29 20151214 113300 8.83 2.28 20151214 113301 8.78 2.28 20151214 113302 8.73 2.27 20151214 113303 8.68 2.27 20151214 113304 8.63 2.26 20151214 113305 8.58 2.26 20151214 113306 8.56 2.25 20151214 113307 8.57 2.25 20151214 113308 8.59 2.25 20151214 113309 8.60 2.24 20151214 113310 8.62 2.24 20151214 113311 8.63 2.24 20151214 113312 8.65 2.23 20151214 113313 8.66 2.23 20151214 113314 8.62 2.23 20151214 113315 8.60 2.22 20151214 113316 8.56 2.22 20151214 113317 8.52 2.22 20151214 113318 8.48 2.21 20151214 113319 8.45 2.21 20151214 113320 8.39 2.20 20151214 113321 8.30 2.20 20151214 113322 8.22 2.19 20151214 113323 8.11 2.19 20151214 113324 8.02 2.18 20151214 113325 7.92 2.18 20151214 113326 7.82 2.17 20151214 113327 7.76 2.17 20151214 113328 7.73 2.17 20151214 113329 7.71 2.16 20151214 113330 7.69 2.16 20151214 113331 7.69 2.16 20151214 113332 7.68 2.16 20151214 113333 7.68 2.16 20151214 113334 7.68 2.15 20151214 113335 7.68 2.15 20151214 113336 7.68 2.15 20151214 113337 7.69 2.15 20151214 113338 7.71 2.15 20151214 113339 7.73 2.15 20151214 113340 7.75 2.15 20151214 113341 7.78 2.15 20151214 113342 7.80 2.15 20151214 113343 7.82 2.15 20151214 113345 7.84 2.15 20151214 113346 7.87 2.15 20151214 113347 7.90 2.16 20151214 113348 7.94 2.16 20151214 113349 7.93 2.16 20151214 113350 7.91 2.16 20151214 113351 7.89 2.16 20151214 113352 7.88 2.15 20151214 113353 7.87 2.15 20151214 113354 7.87 2.15 20151214 113355 7.88 2.15 20151214 113356 7.89 2.15 20151214 113357 7.91 2.15 20151214 113358 7.93 2.15 20151214 113359 7.95 2.16 20151214 113400 7.98 2.16 20151214 113401 8.00 2.16 20151214 113402 8.02 2.16 20151214 113403 8.03 2.16 20151214 113404 8.04 2.16 20151214 113405 8.04 2.16 20151214 113406 8.04 2.16 20151214 113407 8.04 2.16 20151214 113408 8.03 2.16 20151214 113409 8.02 2.16 20151214 113410 8.00 2.16 20151214 113411 7.98 2.16 20151214 113412 7.95 2.16 20151214 113413 7.92 2.16 20151214 113414 7.89 2.16 20151214 113415 7.85 2.16 20151214 113416 7.83 2.16 20151214 113417 7.80 2.16 20151214 113418 7.76 2.16 20151214 113419 7.73 2.16 20151214 113420 7.69 2.15 20151214 113421 7.65 2.16 20151214 113422 7.62 2.16 20151214 113423 7.57 2.16 20151214 113424 7.52 2.16 20151214 113425 7.47 2.16 20151214 113426 7.41 2.16 20151214 113427 7.35 2.15 20151214 113428 7.31 2.16 20151214 113429 7.30 2.16 20151214 113430 7.27 2.16 20151214 113431 7.25 2.16 20151214 113432 7.22 2.16 20151214 113433 7.20 2.16 20151214 113435 7.16 2.16 20151214 113436 7.15 2.16 20151214 113437 7.11 2.16 20151214 113438 7.08 2.16 20151214 113439 7.05 2.16 20151214 113440 7.02 2.16 20151214 113441 6.99 2.16 20151214 113442 6.97 2.16 20151214 113443 6.96 2.16 20151214 113444 6.96 2.16 20151214 113445 6.98 2.16 20151214 113446 7.00 2.17 20151214 113447 7.02 2.17 20151214 113448 7.04 2.17 20151214 113449 7.05 2.17 20151214 113450 7.06 2.17 20151214 113451 7.07 2.17 20151214 113452 7.08 2.17 20151214 113453 7.08 2.17 20151214 113454 7.07 2.17 20151214 113455 7.07 2.17 20151214 113456 7.07 2.17 20151214 113457 7.07 2.17 20151214 113458 7.09 2.17 20151214 113459 7.10 2.17 20151214 113500 7.11 2.18 20151214 113501 7.12 2.18 20151214 113502 7.13 2.18 20151214 113503 7.14 2.18 20151214 113504 7.14 2.18 20151214 113505 7.16 2.18 20151214 113506 7.17 2.18 20151214 113507 7.19 2.19 20151214 113508 7.20 2.19 20151214 113509 7.19 2.19 20151214 113510 7.19 2.19 20151214 113511 7.18 2.19 20151214 113512 7.17 2.19 20151214 113513 7.14 2.19 20151214 113514 7.12 2.19 20151214 113515 7.10 2.20 20151214 113516 7.07 2.20 20151214 113517 7.04 2.20 20151214 113518 7.02 2.20 20151214 113519 6.98 2.20 20151214 113520 6.96 2.20 20151214 113521 6.93 2.20 20151214 113522 6.88 2.20 20151214 113523 6.85 2.20 20151214 113524 6.81 2.20 20151214 113526 6.78 2.20 20151214 113527 6.74 2.20 20151214 113528 6.71 2.20 20151214 113529 6.68 2.20 20151214 113530 6.63 2.19 20151214 113531 6.63 2.19 20151214 113532 6.61 2.19 20151214 113533 6.61 2.19 20151214 113534 6.59 2.19 20151214 113535 6.59 2.19 20151214 113536 6.58 2.18 20151214 113537 6.58 2.18 20151214 113538 6.58 2.18 20151214 113539 6.58 2.18 20151214 113540 6.61 2.18 20151214 113541 6.63 2.18 20151214 113542 6.67 2.18 20151214 113543 6.69 2.18 20151214 113544 6.72 2.17 20151214 113545 6.75 2.17 20151214 113546 6.78 2.17 20151214 113547 6.83 2.17 20151214 113548 6.86 2.17 20151214 113549 6.90 2.17 20151214 113550 6.95 2.17 20151214 113551 6.97 2.17 20151214 113552 7.00 2.17 20151214 113553 7.02 2.17 20151214 113554 7.05 2.17 20151214 113555 7.07 2.17 20151214 113556 7.08 2.17 20151214 113557 7.11 2.16 20151214 113558 7.15 2.16 20151214 113559 7.19 2.17 20151214 113600 7.23 2.17 20151214 113601 7.26 2.17 20151214 113602 7.29 2.17 20151214 113603 7.31 2.17 20151214 113604 7.33 2.17 20151214 113605 7.34 2.17 20151214 113606 7.34 2.17 20151214 113607 7.34 2.17 20151214 113608 7.36 2.17 20151214 113609 7.36 2.17 20151214 113610 7.37 2.17 20151214 113611 7.39 2.18 20151214 113612 7.41 2.18 20151214 113613 7.42 2.18 20151214 113614 7.44 2.19 20151214 113616 7.44 2.19 20151214 113617 7.46 2.19 20151214 113618 7.47 2.20 20151214 113619 7.48 2.20 20151214 113620 7.50 2.20 20151214 113621 7.51 2.20 20151214 113622 7.52 2.21 20151214 113623 7.53 2.21 20151214 113624 7.55 2.21 20151214 113625 7.55 2.22 20151214 113626 7.56 2.22 20151214 113627 7.57 2.23 20151214 113628 7.58 2.23 20151214 113629 7.58 2.24 20151214 113630 7.59 2.24 20151214 113631 7.58 2.25 20151214 113632 7.59 2.26 20151214 113633 7.60 2.26 20151214 113634 7.60 2.27 20151214 113635 7.62 2.27 20151214 113636 7.63 2.28 20151214 113637 7.66 2.28 20151214 113638 7.68 2.29 20151214 113639 7.70 2.29 20151214 113640 7.72 2.30 20151214 113641 7.75 2.31 20151214 113642 7.78 2.31 20151214 113643 7.81 2.32 20151214 113644 7.84 2.32 20151214 113645 7.87 2.33 20151214 113646 7.91 2.33 20151214 113647 7.96 2.34 20151214 113648 8.01 2.34 20151214 113649 8.05 2.35 20151214 113650 8.11 2.35 20151214 113651 8.17 2.35 20151214 113652 8.25 2.35 20151214 113653 8.33 2.36 20151214 113654 8.41 2.36 20151214 113655 8.51 2.36 20151214 113656 8.62 2.37 20151214 113657 8.73 2.37 20151214 113658 8.85 2.37 20151214 113659 8.93 2.37 20151214 113700 9.04 2.37 20151214 113701 9.14 2.37 20151214 113702 9.24 2.37 20151214 113703 9.37 2.37 20151214 113704 9.49 2.36 20151214 113705 9.60 2.36 20151214 113707 9.74 2.36 20151214 113708 9.86 2.36 20151214 113709 9.98 2.36 20151214 113710 10.11 2.35 20151214 113711 10.18 2.35 20151214 113712 10.14 2.34 20151214 113713 10.11 2.33 20151214 113714 10.06 2.31 20151214 113715 10.02 2.30 20151214 113716 9.99 2.29 20151214 113717 9.94 2.28 20151214 113718 9.90 2.27 20151214 113719 9.87 2.26 20151214 113720 9.82 2.25 20151214 113721 9.78 2.24 20151214 113722 9.74 2.22 20151214 113723 9.65 2.21 20151214 113724 9.57 2.20 20151214 113725 9.49 2.18 20151214 113726 9.39 2.17 20151214 113727 9.31 2.15 20151214 113728 9.23 2.14 20151214 113729 9.13 2.13 20151214 113730 9.06 2.11 20151214 113731 8.98 2.10 20151214 113732 8.88 2.09 20151214 113733 8.81 2.08 20151214 113734 8.73 2.06 20151214 113735 8.62 2.05 20151214 113736 8.53 2.04 20151214 113737 8.44 2.03 20151214 113738 8.33 2.01 20151214 113739 8.24 2.00 20151214 113740 8.16 1.99 20151214 113741 8.05 1.98 20151214 113742 7.96 1.97 20151214 113743 7.85 1.96 20151214 113744 7.77 1.95 20151214 113745 7.68 1.94 20151214 113746 7.58 1.93 20151214 113747 7.51 1.92 20151214 113748 7.43 1.92 20151214 113749 7.34 1.91 20151214 113750 7.26 1.90 20151214 113751 7.17 1.89 20151214 113752 7.09 1.89 20151214 113753 7.02 1.88 20151214 113754 6.93 1.88 20151214 113755 6.86 1.87 20151214 113756 6.76 1.86 20151214 113758 6.70 1.86 20151214 113759 6.64 1.86 20151214 113800 6.57 1.85 20151214 113801 6.52 1.85 20151214 113802 6.44 1.85 20151214 113803 6.39 1.85 20151214 113804 6.34 1.84 20151214 113805 6.27 1.84 20151214 113806 6.22 1.84 20151214 113807 6.16 1.83 20151214 113808 6.11 1.83 20151214 113809 6.06 1.83 20151214 113810 5.98 1.83 20151214 113811 5.91 1.83 20151214 113812 5.83 1.83 20151214 113813 5.77 1.83 20151214 113814 5.70 1.83 20151214 113815 5.64 1.83 20151214 113816 5.60 1.83 20151214 113817 5.53 1.82 20151214 113818 5.49 1.82 20151214 113819 5.43 1.82 20151214 113820 5.39 1.82 20151214 113821 5.38 1.82 20151214 113822 5.39 1.82 20151214 113823 5.40 1.83 20151214 113824 5.41 1.83 20151214 113825 5.42 1.83 20151214 113826 5.43 1.83 20151214 113827 5.45 1.83 20151214 113828 5.47 1.83 20151214 113829 5.49 1.83 20151214 113830 5.51 1.83 20151214 113831 5.53 1.83 20151214 113832 5.58 1.84 20151214 113833 5.63 1.84 20151214 113834 5.70 1.84 20151214 113835 5.76 1.85 20151214 113836 5.82 1.85 20151214 113837 5.87 1.85 20151214 113838 5.92 1.86 20151214 113839 5.97 1.86 20151214 113840 6.01 1.86 20151214 113841 6.06 1.87 20151214 113842 6.09 1.87 20151214 113843 6.10 1.87 20151214 113844 6.08 1.87 20151214 113845 6.06 1.88 20151214 113846 6.04 1.88 20151214 113848 6.01 1.88 20151214 113849 5.99 1.88 20151214 113850 5.96 1.88 20151214 113851 5.95 1.89 20151214 113852 5.92 1.89 20151214 113853 5.91 1.89 20151214 113854 5.88 1.89 20151214 113855 5.85 1.89 20151214 113856 5.76 1.89 20151214 113857 5.70 1.89 20151214 113858 5.61 1.89 20151214 113859 5.55 1.89 20151214 113900 5.46 1.89 20151214 113901 5.38 1.89 20151214 113902 5.28 1.89 20151214 113903 5.19 1.89 20151214 113904 5.08 1.89 20151214 113905 5.00 1.89 20151214 113906 4.89 1.89 20151214 113907 4.80 1.89 20151214 113908 4.70 1.89 20151214 113909 4.61 1.89 20151214 113910 4.51 1.89 20151214 113911 4.42 1.89 20151214 113912 4.31 1.89 20151214 113913 4.23 1.89 20151214 113914 4.12 1.89 20151214 113915 4.02 1.89 20151214 113916 3.90 1.89 20151214 113917 3.79 1.89 20151214 113918 3.73 1.90 20151214 113919 3.67 1.90 20151214 113920 3.63 1.90 20151214 113921 3.59 1.90 20151214 113922 3.56 1.91 20151214 113923 3.53 1.91 20151214 113924 3.52 1.91 20151214 113925 3.51 1.91 20151214 113926 3.51 1.92 20151214 113927 3.51 1.92 20151214 113928 3.55 1.92 20151214 113929 3.69 1.92 20151214 113930 3.82 1.93 20151214 113931 3.95 1.93 20151214 113932 4.09 1.93 20151214 113933 4.20 1.93 20151214 113934 4.34 1.94 20151214 113935 4.45 1.94 20151214 113936 4.59 1.94 20151214 113937 4.73 1.94 20151214 113939 4.84 1.95 20151214 113940 4.94 1.95 20151214 113941 4.91 1.95 20151214 113942 4.88 1.95 20151214 113943 4.85 1.95 20151214 113944 4.79 1.95 20151214 113945 4.75 1.95 20151214 113946 4.71 1.95 20151214 113947 4.69 1.95 20151214 113948 4.69 1.95 20151214 113949 4.69 1.95 20151214 113950 4.71 1.95 20151214 113951 4.72 1.95 20151214 113952 4.73 1.96 20151214 113953 4.74 1.96 20151214 113954 4.78 1.96 20151214 113955 4.82 1.96 20151214 113958 5.04 1.97 20151214 113959 5.12 1.97 20151214 114000 5.18 1.98 20151214 114001 5.26 1.98 20151214 114002 5.31 1.98 20151214 114003 5.36 1.98 20151214 114004 5.42 1.98 20151214 114005 5.47 1.98 20151214 114006 5.55 1.99 20151214 114007 5.62 1.99 20151214 114008 5.71 1.99 20151214 114009 5.82 1.99 20151214 114010 5.92 1.99 20151214 114011 6.04 1.99 20151214 114012 6.12 1.99 20151214 114013 6.17 1.99 20151214 114014 6.19 2.00 20151214 114015 6.19 2.00 20151214 114016 6.22 2.00 20151214 114017 6.25 2.00 20151214 114018 6.27 2.00 20151214 114019 6.32 2.00 20151214 114020 6.35 2.00 20151214 114021 6.40 2.00 20151214 114022 6.46 2.00 20151214 114023 6.51 2.00 20151214 114024 6.55 2.00 20151214 114025 6.58 2.00 20151214 114026 6.66 2.00 20151214 114027 6.68 2.01 20151214 114028 6.65 2.01 20151214 114030 6.62 2.01 20151214 114031 6.56 2.01 20151214 114032 6.52 2.01 20151214 114033 6.49 2.01 20151214 114034 6.41 2.01 20151214 114035 6.37 2.01 20151214 114036 6.27 2.01 20151214 114040 5.86 2.01 20151214 114041 5.78 2.01 20151214 114042 5.69 2.01 20151214 114043 5.62 2.01 20151214 114044 5.57 2.01 20151214 114045 5.51 2.01 20151214 114046 5.45 2.01 20151214 114047 5.32 2.01 20151214 114048 5.23 2.01 20151214 114049 5.14 2.01 20151214 114050 5.05 2.01 20151214 114051 4.97 2.02 20151214 114052 4.87 2.02 20151214 114053 4.79 2.02 20151214 114054 4.72 2.02 20151214 114055 4.65 2.02 20151214 114056 4.59 2.02 20151214 114057 4.50 2.03 20151214 114058 4.40 2.03 20151214 114059 4.32 2.03 20151214 114100 4.27 2.03 20151214 114101 4.22 2.03 20151214 114102 4.17 2.03 20151214 114103 4.13 2.03 20151214 114104 4.09 2.03 20151214 114105 4.06 2.03 20151214 114106 4.04 2.03 20151214 114107 4.02 2.03 20151214 114108 4.00 2.03 20151214 114109 3.97 2.03 20151214 114110 3.94 2.04 20151214 114111 3.92 2.04 20151214 114112 3.91 2.04 20151214 114113 3.90 2.04 20151214 114114 3.90 2.04 20151214 114115 3.90 2.04 20151214 114116 3.91 2.05 20151214 114117 3.92 2.05 20151214 114118 3.93 2.05 20151214 114120 3.94 2.05 20151214 114121 3.97 2.05 20151214 114122 4.00 2.05 20151214 114123 4.02 2.05 20151214 114124 4.06 2.05 20151214 114125 4.10 2.06 20151214 114126 4.14 2.06 20151214 114127 4.19 2.06 20151214 114128 4.24 2.06 20151214 114129 4.28 2.06 20151214 114130 4.34 2.06 20151214 114131 4.39 2.07 20151214 114132 4.43 2.07 20151214 114133 4.45 2.07 20151214 114134 4.49 2.08 20151214 114135 4.52 2.08 20151214 114136 4.55 2.08 20151214 114137 4.60 2.08 20151214 114138 4.65 2.09 20151214 114139 4.69 2.09 20151214 114140 4.75 2.09 20151214 114141 4.82 2.09 20151214 114142 4.88 2.10 20151214 114143 4.93 2.10 20151214 114144 4.99 2.10 20151214 114145 5.05 2.11 20151214 114146 5.10 2.11 20151214 114147 5.16 2.11 20151214 114148 5.21 2.12 20151214 114149 5.27 2.12 20151214 114150 5.31 2.12 20151214 114151 5.37 2.13 20151214 114152 5.51 2.13 20151214 114153 5.61 2.14 20151214 114154 5.73 2.14 20151214 114155 5.85 2.14 20151214 114156 5.96 2.15 20151214 114157 6.05 2.15 20151214 114158 6.15 2.15 20151214 114159 6.25 2.16 20151214 114200 6.35 2.16 20151214 114201 6.42 2.16 20151214 114202 6.47 2.17 20151214 114203 6.48 2.17 20151214 114204 6.47 2.17 20151214 114205 6.48 2.17 20151214 114206 6.48 2.17 20151214 114207 6.49 2.18 20151214 114208 6.50 2.18 20151214 114209 6.52 2.18 20151214 114211 6.53 2.18 20151214 114212 6.55 2.18 20151214 114213 6.57 2.19 20151214 114214 6.63 2.19 20151214 114215 6.71 2.19 20151214 114216 6.80 2.19 20151214 114217 6.88 2.19 20151214 114218 6.97 2.20 20151214 114219 7.07 2.20 20151214 114220 7.15 2.20 20151214 114221 7.26 2.20 20151214 114222 7.37 2.21 20151214 114223 7.49 2.21 20151214 114224 7.55 2.21 20151214 114225 7.55 2.21 20151214 114226 7.55 2.21 20151214 114227 7.55 2.21 20151214 114228 7.55 2.21 20151214 114229 7.55 2.21 20151214 114230 7.56 2.21 20151214 114231 7.56 2.21 20151214 114232 7.57 2.20 20151214 114233 7.58 2.20 20151214 114234 7.59 2.20 20151214 114235 7.63 2.20 20151214 114236 7.67 2.20 20151214 114237 7.69 2.19 20151214 114238 7.69 2.19 20151214 114239 7.69 2.19 20151214 114240 7.67 2.18 20151214 114241 7.64 2.18 20151214 114242 7.59 2.17 20151214 114243 7.55 2.17 20151214 114244 7.51 2.16 20151214 114245 7.50 2.16 20151214 114246 7.55 2.16 20151214 114247 7.58 2.16 20151214 114248 7.61 2.16 20151214 114249 7.63 2.16 20151214 114250 7.63 2.16 20151214 114251 7.62 2.15 20151214 114252 7.60 2.15 20151214 114253 7.60 2.15 20151214 114254 7.54 2.14 20151214 114255 7.49 2.14 20151214 114256 7.30 2.13 20151214 114257 7.08 2.12 20151214 114258 6.92 2.12 20151214 114259 6.79 2.11 20151214 114301 6.70 2.11 20151214 114302 6.62 2.10 20151214 114303 6.54 2.10 20151214 114304 6.48 2.10 20151214 114305 6.41 2.10 20151214 114306 6.37 2.09 20151214 114307 6.20 2.09 20151214 114308 5.95 2.09 20151214 114309 5.68 2.08 20151214 114310 5.42 2.08 20151214 114311 5.23 2.08 20151214 114312 5.10 2.07 20151214 114313 5.00 2.07 20151214 114314 4.94 2.07 20151214 114315 4.93 2.06 20151214 114316 4.90 2.06 20151214 114317 4.99 2.06 20151214 114318 4.85 2.06 20151214 114319 4.72 2.06 20151214 114320 4.59 2.05 20151214 114321 4.32 2.05 20151214 114322 4.06 2.05 20151214 114323 3.91 2.05 20151214 114324 3.69 2.05 20151214 114325 3.54 2.05 20151214 114326 3.39 2.05 20151214 114327 3.32 2.05 20151214 114328 3.31 2.05 20151214 114329 3.17 2.05 20151214 114330 3.13 2.05 20151214 114331 3.04 2.05 20151214 114332 3.04 2.06 20151214 114333 3.09 2.06 20151214 114334 3.06 2.06 20151214 114335 3.11 2.06 20151214 114336 3.11 2.06 20151214 114337 3.20 2.06 20151214 114338 3.30 2.06 20151214 114339 3.26 2.06 20151214 114340 3.25 2.07 20151214 114341 3.20 2.07 20151214 114342 3.22 2.07 20151214 114343 3.24 2.07 20151214 114344 3.30 2.07 20151214 114345 3.35 2.07 20151214 114346 3.44 2.07 20151214 114347 3.53 2.07 20151214 114348 3.61 2.08 20151214 114349 3.66 2.08 20151214 114350 3.68 2.07 20151214 114352 3.72 2.07 20151214 114353 3.76 2.07 20151214 114354 3.83 2.07 20151214 114355 3.89 2.07 20151214 114356 4.01 2.07 20151214 114357 4.15 2.07 20151214 114358 4.35 2.07 20151214 114359 4.57 2.07 20151214 114400 4.75 2.07 20151214 114401 4.71 2.07 20151214 114402 4.64 2.07 20151214 114403 4.60 2.06 20151214 114404 4.56 2.06 20151214 114405 4.54 2.06 20151214 114406 4.52 2.06 20151214 114407 4.53 2.05 20151214 114408 4.55 2.05 20151214 114409 4.60 2.05 20151214 114410 4.67 2.04 20151214 114411 4.61 2.04 20151214 114412 4.57 2.04 20151214 114413 4.51 2.03 20151214 114414 4.46 2.03 20151214 114415 4.41 2.03 20151214 114416 4.36 2.02 20151214 114417 4.31 2.02 20151214 114418 4.28 2.02 20151214 114419 4.23 2.01 20151214 114420 4.19 2.01 20151214 114421 4.17 2.00 20151214 114422 4.18 2.00 20151214 114423 4.20 2.00 20151214 114424 4.22 1.99 20151214 114425 4.24 1.99 20151214 114426 4.25 1.99 20151214 114427 4.27 1.98 20151214 114428 4.29 1.98 20151214 114429 4.31 1.97 20151214 114430 4.33 1.97 20151214 114431 4.36 1.96 20151214 114432 4.42 1.96 20151214 114433 4.49 1.95 20151214 114434 4.56 1.95 20151214 114435 4.63 1.94 20151214 114436 4.71 1.94 20151214 114437 4.77 1.94 20151214 114438 4.85 1.93 20151214 114439 4.93 1.93 20151214 114440 5.01 1.92 20151214 114441 5.09 1.91 20151214 114443 5.14 1.91 20151214 114444 5.18 1.91 20151214 114445 5.22 1.90 20151214 114446 5.27 1.90 20151214 114447 5.31 1.89 20151214 114448 5.36 1.89 20151214 114449 5.40 1.89 20151214 114450 5.44 1.88 20151214 114451 5.47 1.88 20151214 114452 5.52 1.87 20151214 114453 5.52 1.87 20151214 114454 5.50 1.86 20151214 114455 5.48 1.86 20151214 114456 5.47 1.85 20151214 114457 5.45 1.85 20151214 114458 5.44 1.85 20151214 114459 5.44 1.84 20151214 114500 5.43 1.84 20151214 114501 5.43 1.83 20151214 114502 5.43 1.83 20151214 114503 5.44 1.83 20151214 114504 5.46 1.83 20151214 114505 5.47 1.82 20151214 114506 5.49 1.82 20151214 114507 5.51 1.82 20151214 114508 5.53 1.82 20151214 114509 5.55 1.82 20151214 114510 5.58 1.82 20151214 114511 5.60 1.81 20151214 114512 5.63 1.81 20151214 114513 5.65 1.81 20151214 114514 5.70 1.81 20151214 114515 5.75 1.82 20151214 114516 5.80 1.82 20151214 114517 5.86 1.82 20151214 114518 5.92 1.82 20151214 114519 5.98 1.83 20151214 114520 6.02 1.83 20151214 114521 6.08 1.83 20151214 114522 6.15 1.84 20151214 114523 6.21 1.84 20151214 114524 6.29 1.84 20151214 114525 6.38 1.85 20151214 114526 6.47 1.85 20151214 114527 6.57 1.86 20151214 114528 6.64 1.86 20151214 114529 6.74 1.87 20151214 114530 6.84 1.87 20151214 114531 6.94 1.88 20151214 114533 7.04 1.88 20151214 114534 7.14 1.89 20151214 114535 7.21 1.89 20151214 114536 7.27 1.89 20151214 114537 7.33 1.90 20151214 114538 7.37 1.90 20151214 114539 7.43 1.90 20151214 114540 7.48 1.91 20151214 114541 7.52 1.91 20151214 114542 7.57 1.91 20151214 114543 7.62 1.91 20151214 114544 7.66 1.92 20151214 114545 7.68 1.92 20151214 114546 7.68 1.91 20151214 114547 7.68 1.91 20151214 114548 7.69 1.91 20151214 114549 7.70 1.91 20151214 114550 7.71 1.91 20151214 114551 7.72 1.91 20151214 114552 7.74 1.90 20151214 114553 7.75 1.90 20151214 114554 7.77 1.90 20151214 114555 7.78 1.90 20151214 114556 7.81 1.90 20151214 114557 7.84 1.90 20151214 114558 7.87 1.90 20151214 114559 7.90 1.90 20151214 114600 7.93 1.90 20151214 114601 7.96 1.91 20151214 114602 7.99 1.91 20151214 114603 8.02 1.91 20151214 114604 8.04 1.91 20151214 114605 8.08 1.91 20151214 114606 8.09 1.91 20151214 114607 8.09 1.91 20151214 114608 8.09 1.91 20151214 114609 8.09 1.91 20151214 114610 8.09 1.91 20151214 114611 8.09 1.91 20151214 114612 8.09 1.91 20151214 114613 8.09 1.90 20151214 114614 8.08 1.90 20151214 114615 8.07 1.90 20151214 114616 8.05 1.90 20151214 114617 8.03 1.90 20151214 114618 8.01 1.90 20151214 114619 7.99 1.90 20151214 114620 7.96 1.89 20151214 114621 7.94 1.89 20151214 114622 7.92 1.89 20151214 114624 7.90 1.89 20151214 114625 7.89 1.89 20151214 114626 7.87 1.89 20151214 114627 7.85 1.88 20151214 114628 7.85 1.88 20151214 114629 7.84 1.88 20151214 114630 7.83 1.88 20151214 114631 7.83 1.88 20151214 114632 7.82 1.88 20151214 114633 7.82 1.87 20151214 114634 7.81 1.87 20151214 114635 7.81 1.87 20151214 114636 7.80 1.87 20151214 114637 7.79 1.87 20151214 114638 7.79 1.87 20151214 114639 7.78 1.87 20151214 114640 7.77 1.87 20151214 114641 7.77 1.87 20151214 114642 7.76 1.87 20151214 114643 7.75 1.87 20151214 114644 7.74 1.87 20151214 114645 7.74 1.87 20151214 114646 7.73 1.87 20151214 114647 7.72 1.87 20151214 114648 7.72 1.88 20151214 114649 7.71 1.88 20151214 114650 7.70 1.88 20151214 114651 7.69 1.88 20151214 114652 7.67 1.88 20151214 114653 7.66 1.88 20151214 114654 7.65 1.88 20151214 114655 7.63 1.88 20151214 114656 7.61 1.88 20151214 114657 7.59 1.88 20151214 114658 7.59 1.88 20151214 114659 7.60 1.88 20151214 114700 7.60 1.88 20151214 114701 7.61 1.88 20151214 114702 7.62 1.88 20151214 114703 7.63 1.88 20151214 114704 7.64 1.88 20151214 114705 7.65 1.89 20151214 114706 7.66 1.89 20151214 114707 7.67 1.89 20151214 114708 7.68 1.89 20151214 114709 7.70 1.89 20151214 114710 7.71 1.89 20151214 114711 7.72 1.89 20151214 114712 7.72 1.89 20151214 114713 7.73 1.89 20151214 114715 7.73 1.89 20151214 114716 7.74 1.89 20151214 114717 7.74 1.89 20151214 114718 7.74 1.89 20151214 114719 7.72 1.88 20151214 114720 7.68 1.88 20151214 114721 7.65 1.88 20151214 114722 7.62 1.88 20151214 114723 7.59 1.87 20151214 114724 7.55 1.87 20151214 114725 7.52 1.87 20151214 114726 7.49 1.87 20151214 114727 7.46 1.86 20151214 114728 7.43 1.86 20151214 114729 7.40 1.86 20151214 114730 7.39 1.86 20151214 114731 7.37 1.85 20151214 114732 7.36 1.85 20151214 114733 7.35 1.85 20151214 114734 7.35 1.85 20151214 114735 7.34 1.85 20151214 114736 7.34 1.85 20151214 114737 7.34 1.85 20151214 114738 7.34 1.85 20151214 114739 7.34 1.85 20151214 114740 7.33 1.85 20151214 114741 7.33 1.84 20151214 114742 7.32 1.84 20151214 114743 7.31 1.84 20151214 114744 7.30 1.84 20151214 114745 7.29 1.84 20151214 114746 7.28 1.84 20151214 114747 7.26 1.84 20151214 114748 7.25 1.84 20151214 114749 7.25 1.84 20151214 114750 7.25 1.84 20151214 114751 7.26 1.84 20151214 114752 7.27 1.84 20151214 114753 7.27 1.84 20151214 114754 7.28 1.84 20151214 114755 7.28 1.84 20151214 114756 7.29 1.84 20151214 114757 7.29 1.84 20151214 114758 7.29 1.84 20151214 114759 7.30 1.83 20151214 114800 7.28 1.83 20151214 114801 7.27 1.83 20151214 114802 7.25 1.83 20151214 114803 7.24 1.83 20151214 114805 7.22 1.83 20151214 114806 7.20 1.83 20151214 114807 7.18 1.83 20151214 114808 7.16 1.82 20151214 114809 7.14 1.82 20151214 114810 7.11 1.82 20151214 114811 7.10 1.82 20151214 114812 7.10 1.82 20151214 114813 7.10 1.82 20151214 114814 7.09 1.82 20151214 114815 7.09 1.82 20151214 114816 7.08 1.81 20151214 114817 7.08 1.81 20151214 114818 7.07 1.81 20151214 114819 7.05 1.81 20151214 114820 7.04 1.81 20151214 114821 7.00 1.81 20151214 114822 6.97 1.81 20151214 114823 6.93 1.80 20151214 114824 6.90 1.80 20151214 114825 6.86 1.80 20151214 114826 6.83 1.80 20151214 114827 6.79 1.80 20151214 114828 6.75 1.80 20151214 114829 6.72 1.80 20151214 114830 6.68 1.79 20151214 114831 6.65 1.79 20151214 114832 6.61 1.79 20151214 114833 6.58 1.79 20151214 114834 6.55 1.79 20151214 114835 6.52 1.79 20151214 114836 6.49 1.79 20151214 114837 6.47 1.79 20151214 114838 6.44 1.79 20151214 114839 6.42 1.79 20151214 114840 6.39 1.79 20151214 114841 6.38 1.79 20151214 114842 6.37 1.79 20151214 114843 6.36 1.79 20151214 114844 6.36 1.79 20151214 114845 6.35 1.79 20151214 114846 6.34 1.79 20151214 114847 6.34 1.79 20151214 114848 6.33 1.79 20151214 114849 6.32 1.79 20151214 114850 6.32 1.79 20151214 114851 6.30 1.79 20151214 114852 6.29 1.79 20151214 114853 6.27 1.79 20151214 114854 6.26 1.79 20151214 114856 6.24 1.79 20151214 114857 6.23 1.79 20151214 114858 6.21 1.79 20151214 114859 6.19 1.79 20151214 114900 6.18 1.79 20151214 114901 6.17 1.79 20151214 114902 6.15 1.79 20151214 114903 6.15 1.79 20151214 114904 6.14 1.79 20151214 114905 6.13 1.79 20151214 114906 6.12 1.79 20151214 114907 6.10 1.79 20151214 114908 6.09 1.79 20151214 114909 6.08 1.79 20151214 114910 6.06 1.79 20151214 114911 6.05 1.79 20151214 114912 6.03 1.79 20151214 114913 6.00 1.79 20151214 114914 5.98 1.79 20151214 114915 5.95 1.78 20151214 114916 5.92 1.78 20151214 114917 5.89 1.78 20151214 114918 5.86 1.78 20151214 114919 5.83 1.78 20151214 114920 5.80 1.78 20151214 114921 5.76 1.78 20151214 114922 5.73 1.78 20151214 114923 5.69 1.77 20151214 114924 5.66 1.77 20151214 114925 5.63 1.77 20151214 114926 5.60 1.77 20151214 114927 5.57 1.77 20151214 114928 5.54 1.77 20151214 114929 5.51 1.77 20151214 114930 5.49 1.77 20151214 114931 5.49 1.76 20151214 114932 5.48 1.76 20151214 114933 5.49 1.76 20151214 114934 5.50 1.76 20151214 114935 5.50 1.75 20151214 114936 5.51 1.75 20151214 114937 5.51 1.75 20151214 114938 5.51 1.75 20151214 114939 5.52 1.74 20151214 114940 5.51 1.74 20151214 114941 5.51 1.74 20151214 114942 5.51 1.74 20151214 114943 5.50 1.73 20151214 114944 5.48 1.73 20151214 114946 5.46 1.73 20151214 114947 5.44 1.72 20151214 114948 5.42 1.72 20151214 114949 5.40 1.72 20151214 114950 5.37 1.71 20151214 114951 5.34 1.71 20151214 114952 5.32 1.71 20151214 114953 5.28 1.70 20151214 114954 5.21 1.70 20151214 114955 5.14 1.69 20151214 114956 5.07 1.69 20151214 114957 4.98 1.68 20151214 114958 4.90 1.68 20151214 114959 4.82 1.67 20151214 115000 4.74 1.67 20151214 115001 4.66 1.67 20151214 115002 4.58 1.66 20151214 115003 4.51 1.66 20151214 115004 4.46 1.65 20151214 115005 4.42 1.65 20151214 115006 4.38 1.64 20151214 115007 4.34 1.64 20151214 115008 4.29 1.64 20151214 115009 4.25 1.63 20151214 115010 4.21 1.63 20151214 115011 4.17 1.62 20151214 115012 4.13 1.62 20151214 115013 4.09 1.61 20151214 115014 4.07 1.61 20151214 115015 4.05 1.61 20151214 115016 4.03 1.60 20151214 115017 4.01 1.60 20151214 115018 3.98 1.60 20151214 115019 3.96 1.60 20151214 115025 3.78 1.58 20151214 115026 3.75 1.58 20151214 115027 3.73 1.57 20151214 115028 3.69 1.57 20151214 115029 3.65 1.57 20151214 115031 3.57 1.56 20151214 115032 3.52 1.56 20151214 115033 3.47 1.56 20151214 115034 3.44 1.56 20151214 115035 3.40 1.56 20151214 115037 3.36 1.55 20151214 115038 3.32 1.55 20151214 115039 3.27 1.55 20151214 115040 3.24 1.55 20151214 115041 3.20 1.55 20151214 115042 3.18 1.55 20151214 115043 3.14 1.55 20151214 115044 3.11 1.54 20151214 115045 3.07 1.54 20151214 115046 3.02 1.54 20151214 115047 2.97 1.54 20151214 115048 2.93 1.53 20151214 115049 2.90 1.53 20151214 115050 2.85 1.53 20151214 115051 2.81 1.53 20151214 115052 2.79 1.52 20151214 115053 2.78 1.52 20151214 115054 2.77 1.52 20151214 115055 2.78 1.51 20151214 115056 2.81 1.51 20151214 115057 2.84 1.50 20151214 115058 2.89 1.50 20151214 115059 2.94 1.49 20151214 115100 2.99 1.48 20151214 115101 3.05 1.48 20151214 115102 3.10 1.47 20151214 115103 3.16 1.47 20151214 115104 3.23 1.46 20151214 115105 3.26 1.45 20151214 115106 3.27 1.44 20151214 115107 3.27 1.43 20151214 115108 3.25 1.42 20151214 115109 3.24 1.41 20151214 115110 3.20 1.40 20151214 115111 3.15 1.39 20151214 115112 3.10 1.37 20151214 115113 3.03 1.36 20151214 115114 2.97 1.35 20151214 115115 3.00 1.33 20151214 115116 3.04 1.32 20151214 115117 3.09 1.30 20151214 115834 10.38 1.97 20151214 115835 10.26 1.98 20151214 115836 10.14 1.99 20151214 115837 10.03 2.00 20151214 115838 9.91 2.01 20151214 115839 9.80 2.03 20151214 115840 9.68 2.04 20151214 115841 9.57 2.06 20151214 115842 9.46 2.07 20151214 115843 9.35 2.09 20151214 115844 9.32 2.09 20151214 115846 9.30 2.09 20151214 115847 9.29 2.10 20151214 115848 9.28 2.10 20151214 115849 9.27 2.10 20151214 115850 9.27 2.10 20151214 115851 9.27 2.10 20151214 115852 9.28 2.11 20151214 115853 9.29 2.11 20151214 115854 9.29 2.11 20151214 115855 9.30 2.11 20151214 115856 9.31 2.11 20151214 115857 9.32 2.11 20151214 115858 9.32 2.11 20151214 115859 9.32 2.11 20151214 115900 9.31 2.10 20151214 115901 9.31 2.10 20151214 115902 9.30 2.10 20151214 115903 9.29 2.09 20151214 115904 9.28 2.09 20151214 115905 9.28 2.09 20151214 115906 9.27 2.08 20151214 115907 9.27 2.07 20151214 115908 9.27 2.07 20151214 115909 9.27 2.06 20151214 115910 9.27 2.06 20151214 115911 9.27 2.05 20151214 115912 9.27 2.04 20151214 115913 9.27 2.04 20151214 115914 9.27 2.03 20151214 115915 9.27 2.03 20151214 115916 9.26 2.02 20151214 115917 9.26 2.01 20151214 115918 9.25 2.00 20151214 115919 9.26 2.00 20151214 115920 9.25 1.99 20151214 115921 9.25 1.98 20151214 115922 9.25 1.97 20151214 115923 9.25 1.96 20151214 115924 9.26 1.95 20151214 115925 9.26 1.94 20151214 115926 9.26 1.94 20151214 115927 9.26 1.94 20151214 115928 9.26 1.93 20151214 115929 9.26 1.93 20151214 115930 9.26 1.93 20151214 115931 9.27 1.92 20151214 115932 9.27 1.92 20151214 115933 9.27 1.92 20151214 115934 9.27 1.92 20151214 115935 9.26 1.92 20151214 115937 9.25 1.91 20151214 115938 9.23 1.90 20151214 115939 9.21 1.89 20151214 115940 9.20 1.89 20151214 115941 9.18 1.88 20151214 115942 9.15 1.87 20151214 115943 9.13 1.86 20151214 115944 9.12 1.86 20151214 115945 9.10 1.85 20151214 115946 9.08 1.84 20151214 115947 9.06 1.83 20151214 115948 9.04 1.82 20151214 115949 9.02 1.81 20151214 115950 9.00 1.79 20151214 115951 8.98 1.78 20151214 115952 8.96 1.77 20151214 115953 8.94 1.76 20151214 115954 8.92 1.75 20151214 115955 8.90 1.74 20151214 115956 8.87 1.72 20151214 115957 8.81 1.71 20151214 115958 8.75 1.69 20151214 115959 8.69 1.68 20151214 120000 8.63 1.66 20151214 120001 8.56 1.64 20151214 120002 8.50 1.63 20151214 120003 8.43 1.61 20151214 120004 8.36 1.59 20151214 120005 8.28 1.58 20151214 120006 8.22 1.56 20151214 120007 8.17 1.53 20151214 120008 8.14 1.51 20151214 120009 8.10 1.49 20151214 120010 8.06 1.47 20151214 120011 8.03 1.46 20151214 120012 8.00 1.44 20151214 120013 7.96 1.42 20151214 120014 7.93 1.40 20151214 120015 7.90 1.38 20151214 120016 7.84 1.36 20151214 120017 7.65 1.33 20151214 120018 7.48 1.30 20151214 120019 7.32 1.27 20151214 120020 7.21 1.25 20151214 120021 7.07 1.22 20151214 120022 6.94 1.19 20151214 120023 6.82 1.15 20151214 120024 6.72 1.12 20151214 120025 6.62 1.08 20151214 120057 7.23 1.81 20151214 120058 7.31 1.82 20151214 120059 7.38 1.83 20151214 120101 7.51 1.85 20151214 120102 7.58 1.86 20151214 120103 7.64 1.87 20151214 120104 7.70 1.88 20151214 120105 7.76 1.88 20151214 120106 7.81 1.89 20151214 120107 7.86 1.90 20151214 120109 7.87 1.90 20151214 120110 7.87 1.90 20151214 120111 7.86 1.91 20151214 120112 7.85 1.91 20151214 120113 7.83 1.91 20151214 120114 7.81 1.91 20151214 120115 7.78 1.92 20151214 120116 7.75 1.92 20151214 120117 7.70 1.92 20151214 120118 7.66 1.92 20151214 120119 7.63 1.92 20151214 120120 7.60 1.92 20151214 120121 7.58 1.92 20151214 120122 7.56 1.92 20151214 120123 7.55 1.92 20151214 120124 7.53 1.92 20151214 120125 7.52 1.92 20151214 120126 7.51 1.92 20151214 120127 7.50 1.92 20151214 120128 7.49 1.92 20151214 120129 7.46 1.92 20151214 120130 7.41 1.92 20151214 120131 7.35 1.92 20151214 120132 7.30 1.91 20151214 120133 7.24 1.91 20151214 120134 7.18 1.91 20151214 120135 7.12 1.91 20151214 120136 7.06 1.90 20151214 120137 6.99 1.90 20151214 120138 6.93 1.90 20151214 120139 6.86 1.90 20151214 120140 6.78 1.89 20151214 120141 6.70 1.89 20151214 120142 6.62 1.88 20151214 120143 6.54 1.88 20151214 120144 6.46 1.87 20151214 120145 6.38 1.87 20151214 120146 6.30 1.86 20151214 120147 6.23 1.86 20151214 120148 6.15 1.85 20151214 120149 6.09 1.85 20151214 120150 6.04 1.84 20151214 120151 5.99 1.83 20151214 120152 5.93 1.83 20151214 120153 5.88 1.82 20151214 120154 5.83 1.81 20151214 120155 5.78 1.81 20151214 120156 5.73 1.80 20151214 120157 5.68 1.80 20151214 120159 5.62 1.79 20151214 120200 5.57 1.78 20151214 120201 5.48 1.78 20151214 120202 5.40 1.78 20151214 120203 5.30 1.77 20151214 120204 5.20 1.77 20151214 120205 5.11 1.77 20151214 120206 5.01 1.76 20151214 120207 4.92 1.76 20151214 120208 4.82 1.76 20151214 120209 4.73 1.75 20151214 120210 4.64 1.75 20151214 120211 4.63 1.75 20151214 120212 4.63 1.75 20151214 120213 4.65 1.75 20151214 120214 4.67 1.75 20151214 120215 4.71 1.75 20151214 120216 4.74 1.76 20151214 120217 4.79 1.76 20151214 120218 4.85 1.76 20151214 120219 4.90 1.76 20151214 120220 4.97 1.76 20151214 120221 5.00 1.76 20151214 120222 5.02 1.76 20151214 120223 5.03 1.76 20151214 120224 5.03 1.77 20151214 120225 5.04 1.77 20151214 120226 5.04 1.77 20151214 120227 5.04 1.77 20151214 120228 5.04 1.77 20151214 120229 5.03 1.77 20151214 120230 5.02 1.77 20151214 120231 5.04 1.77 20151214 120232 5.11 1.78 20151214 120233 5.17 1.78 20151214 120234 5.24 1.79 20151214 120235 5.32 1.79 20151214 120236 5.41 1.80 20151214 120237 5.50 1.80 20151214 120238 5.60 1.81 20151214 120239 5.70 1.81 20151214 120240 5.82 1.82 20151214 120241 5.95 1.82 20151214 120242 6.13 1.82 20151214 120243 6.35 1.83 20151214 120244 6.56 1.84 20151214 120245 6.77 1.84 20151214 120246 6.98 1.85 20151214 120247 7.17 1.85 20151214 120248 7.37 1.86 20151214 120251 7.75 1.87 20151214 120252 7.90 1.87 20151214 120253 7.94 1.87 20151214 120254 7.95 1.86 20151214 120255 7.96 1.86 20151214 120256 7.97 1.86 20151214 120257 7.97 1.85 20151214 120258 7.98 1.85 20151214 120259 7.99 1.84 20151214 120300 7.99 1.84 20151214 120301 7.99 1.83 20151214 120302 8.00 1.83 20151214 120303 7.91 1.82 20151214 120304 7.77 1.81 20151214 120305 7.63 1.80 20151214 120306 7.49 1.79 20151214 120307 7.36 1.78 20151214 120308 7.22 1.76 20151214 120309 7.10 1.76 20151214 120310 6.97 1.75 20151214 120311 6.83 1.74 20151214 120312 6.70 1.73 20151214 120313 6.56 1.72 20151214 120314 6.40 1.71 20151214 120315 6.24 1.70 20151214 120316 6.09 1.69 20151214 120317 5.97 1.68 20151214 120318 5.81 1.67 20151214 120319 5.65 1.66 20151214 120320 5.50 1.65 20151214 120321 5.35 1.64 20151214 120322 5.20 1.64 20151214 120323 5.06 1.63 20151214 120324 4.99 1.62 20151214 120325 4.94 1.61 20151214 120326 4.86 1.61 20151214 120327 4.79 1.60 20151214 120328 4.71 1.59 20151214 120329 4.64 1.59 20151214 120330 4.56 1.58 20151214 120331 4.48 1.57 20151214 120332 4.42 1.57 20151214 120333 4.33 1.56 20151214 120334 4.27 1.55 20151214 120335 4.21 1.55 20151214 120336 4.15 1.54 20151214 120337 4.10 1.53 20151214 120338 4.05 1.53 20151214 120339 4.00 1.52 20151214 120341 3.97 1.51 20151214 120342 3.93 1.51 20151214 120343 3.89 1.50 20151214 120344 3.86 1.49 20151214 120345 3.84 1.49 20151214 120346 3.83 1.48 20151214 120347 3.83 1.47 20151214 120348 3.82 1.47 20151214 120349 3.81 1.46 20151214 120350 3.80 1.46 20151214 120351 3.79 1.45 20151214 120352 3.78 1.44 20151214 120353 3.77 1.44 20151214 120354 3.76 1.43 20151214 120355 3.74 1.43 20151214 120356 3.69 1.42 20151214 120357 3.63 1.42 20151214 120358 3.58 1.41 20151214 120359 3.52 1.41 20151214 120400 3.47 1.40 20151214 120401 3.43 1.40 20151214 120402 3.37 1.39 20151214 120403 3.31 1.39 20151214 120404 3.25 1.38 20151214 120405 3.19 1.38 20151214 120406 3.09 1.37 20151214 120407 3.00 1.37 20151214 120408 2.90 1.37 20151214 120409 2.80 1.36 20151214 120410 2.70 1.36 20151214 120411 2.60 1.35 20151214 120412 2.50 1.35 20151214 120413 2.40 1.34 20151214 120414 2.32 1.34 20151214 120416 2.18 1.33 20151214 120417 2.17 1.33 20151214 120418 2.17 1.33 20151214 120419 2.17 1.32 20151214 120420 2.18 1.32 20151214 120423 2.26 1.31 20151214 120424 2.31 1.31 20151214 120425 2.37 1.30 20151214 120426 2.42 1.30 20151214 120427 2.49 1.30 20151214 120428 2.56 1.29 20151214 120429 2.62 1.29 20151214 120431 2.68 1.29 20151214 120432 2.74 1.29 20151214 120433 2.79 1.28 20151214 120434 2.84 1.28 20151214 120435 2.88 1.28 20151214 120436 2.93 1.27 20151214 120437 2.97 1.27 20151214 120438 2.93 1.27 20151214 120439 2.90 1.27 20151214 120440 2.87 1.27 20151214 120441 2.84 1.27 20151214 120442 2.80 1.27 20151214 120443 2.77 1.27 20151214 120444 2.75 1.27 20151214 120445 2.73 1.27 20151214 120446 2.70 1.27 20151214 120447 2.68 1.27 20151214 120448 2.66 1.27 20151214 120449 2.67 1.26 20151214 120450 2.68 1.26 20151214 120451 2.70 1.25 20151214 120452 2.73 1.25 20151214 120453 2.77 1.24 20151214 120454 2.81 1.24 20151214 120455 2.85 1.24 20151214 120456 2.91 1.23 20151214 120457 2.97 1.23 20151214 120458 3.04 1.23 20151214 120459 3.10 1.23 20151214 120500 3.17 1.23 20151214 120501 3.24 1.23 20151214 120502 3.30 1.22 20151214 120503 3.38 1.22 20151214 120504 3.45 1.22 20151214 120505 3.52 1.22 20151214 120506 3.59 1.22 20151214 120507 3.65 1.22 20151214 120508 3.72 1.22 20151214 120509 3.72 1.22 20151214 120510 3.73 1.22 20151214 120511 3.73 1.22 20151214 120512 3.72 1.22 20151214 120513 3.73 1.23 20151214 120514 3.74 1.23 20151214 120515 3.76 1.23 20151214 120516 3.79 1.23 20151214 120517 3.81 1.23 20151214 120518 3.84 1.23 20151214 120519 3.85 1.24 20151214 120520 3.83 1.24 20151214 120522 3.81 1.24 20151214 120523 3.79 1.24 20151214 120524 3.75 1.24 20151214 120525 3.73 1.24 20151214 120526 3.71 1.24 20151214 120527 3.68 1.25 20151214 120528 3.65 1.25 20151214 120529 3.62 1.25 20151214 120530 3.59 1.25 20151214 120531 3.54 1.25 20151214 120532 3.48 1.25 20151214 120533 3.42 1.25 20151214 120534 3.37 1.25 20151214 120535 3.34 1.25 20151214 120536 3.29 1.25 20151214 120537 3.26 1.25 20151214 120538 3.23 1.25 20151214 120539 3.20 1.25 20151214 120540 3.20 1.25 20151214 120541 3.21 1.25 20151214 120542 3.25 1.25 20151214 120543 3.30 1.25 20151214 120544 3.36 1.25 20151214 120545 3.42 1.26 20151214 120546 3.49 1.26 20151214 120547 3.57 1.26 20151214 120548 3.65 1.26 20151214 120549 3.71 1.26 20151214 120550 3.80 1.26 20151214 120551 3.90 1.27 20151214 120552 3.99 1.27 20151214 120553 4.06 1.27 20151214 120554 4.16 1.27 20151214 120555 4.25 1.28 20151214 120556 4.35 1.28 20151214 120557 4.42 1.28 20151214 120558 4.51 1.29 20151214 120559 4.61 1.29 20151214 120600 4.70 1.29 20151214 120601 4.79 1.30 20151214 120602 4.89 1.30 20151214 120603 5.04 1.31 20151214 120604 5.19 1.32 20151214 120605 5.33 1.33 20151214 120606 5.44 1.33 20151214 120607 5.57 1.34 20151214 120608 5.69 1.35 20151214 120609 5.82 1.35 20151214 120610 5.91 1.36 20151214 120611 6.02 1.37 20151214 120613 6.13 1.37 20151214 120614 6.07 1.38 20151214 120615 6.01 1.39 20151214 120616 5.91 1.39 20151214 120617 5.80 1.40 20151214 120618 5.68 1.40 20151214 120619 5.57 1.41 20151214 120620 5.45 1.42 20151214 120621 5.32 1.42 20151214 120622 5.20 1.43 20151214 120623 5.09 1.44 20151214 120624 4.96 1.45 20151214 120625 4.84 1.46 20151214 120626 4.75 1.47 20151214 120627 4.67 1.48 20151214 120628 4.61 1.49 20151214 120629 4.57 1.50 20151214 120630 4.56 1.51 20151214 120631 4.57 1.53 20151214 120632 4.61 1.54 20151214 120633 4.64 1.56 20151214 120634 4.71 1.57 20151214 120635 4.90 1.59 20151214 120636 5.11 1.61 20151214 120637 5.33 1.63 20151214 120638 5.52 1.65 20151214 120639 5.72 1.68 20151214 120640 5.92 1.70 20151214 120641 6.09 1.72 20151214 120642 6.27 1.74 20151214 120643 6.45 1.77 20151214 120644 6.60 1.79 20151214 120645 6.74 1.81 20151214 120646 6.88 1.83 20151214 120647 7.03 1.85 20151214 120648 7.15 1.87 20151214 120649 7.29 1.89 20151214 120650 7.43 1.91 20151214 120651 7.56 1.94 20151214 120652 7.68 1.96 20151214 120653 7.79 1.98 20151214 120654 7.90 2.00 20151214 120655 7.99 2.02 20151214 120656 8.07 2.04 20151214 120657 8.14 2.05 20151214 120658 8.21 2.07 20151214 120659 8.27 2.08 20151214 120700 8.34 2.10 20151214 120701 8.41 2.12 20151214 120703 8.47 2.13 20151214 120704 8.54 2.15 20151214 120705 8.61 2.16 20151214 120706 8.68 2.18 20151214 120707 8.74 2.19 20151214 120708 8.75 2.20 20151214 120709 8.76 2.21 20151214 120710 8.77 2.22 20151214 120711 8.77 2.22 20151214 120712 8.77 2.23 20151214 120713 8.78 2.24 20151214 120714 8.78 2.25 20151214 120715 8.78 2.25 20151214 120716 8.79 2.26 20151214 120717 8.79 2.27 20151214 120718 8.81 2.27 20151214 120719 8.84 2.27 20151214 120720 8.88 2.27 20151214 120721 8.91 2.27 20151214 120722 8.95 2.27 20151214 120723 8.99 2.28 20151214 120724 9.04 2.28 20151214 120725 9.08 2.28 20151214 120726 9.13 2.28 20151214 120727 9.17 2.28 20151214 120728 9.23 2.29 20151214 120729 9.26 2.29 20151214 120730 9.30 2.29 20151214 120731 9.33 2.29 20151214 120732 9.37 2.29 20151214 120733 9.40 2.29 20151214 120734 9.44 2.29 20151214 120735 9.48 2.30 20151214 120736 9.52 2.30 20151214 120737 9.56 2.30 20151214 120738 9.60 2.31 20151214 120739 9.64 2.31 20151214 120740 9.69 2.32 20151214 120741 9.75 2.33 20151214 120742 9.83 2.34 20151214 120743 9.90 2.34 20151214 120744 9.97 2.35 20151214 120745 10.04 2.36 20151214 120746 10.13 2.37 20151214 120747 10.22 2.39 20151214 120748 10.30 2.40 20151214 120749 10.39 2.41 20151214 120750 10.47 2.42 20151214 120751 10.58 2.44 20151214 120752 10.67 2.45 20151214 120754 10.76 2.47 20151214 120755 10.85 2.49 20151214 120756 10.93 2.50 20151214 120757 11.03 2.52 20151214 120758 11.12 2.54 20151214 120759 11.19 2.56 20151214 120800 11.26 2.57 20151214 120801 11.34 2.60 20151214 120802 11.40 2.61 20151214 120803 11.47 2.63 20151214 120804 11.54 2.66 20151214 120805 11.60 2.68 20151214 120806 11.66 2.70 20151214 120807 11.71 2.72 20151214 120808 11.77 2.74 20151214 120809 11.82 2.76 20151214 120810 11.87 2.78 20151214 120811 11.93 2.81 20151214 120812 11.98 2.83 20151214 120813 12.02 2.85 20151214 120814 12.07 2.88 20151214 120815 12.14 2.91 20151214 120816 12.19 2.93 20151214 120817 12.26 2.96 20151214 120818 12.31 2.98 20151214 120819 12.36 3.01 20151214 120820 12.42 3.03 20151214 120821 12.46 3.06 20151214 120822 12.50 3.08 20151214 120823 12.55 3.11 20151214 120824 12.58 3.13 20151214 120825 12.62 3.16 20151214 120826 12.65 3.18 20151214 120827 12.69 3.20 20151214 120828 12.73 3.22 20151214 120829 12.77 3.25 20151214 120830 12.79 3.27 20151214 120831 12.81 3.29 20151214 120832 12.83 3.32 20151214 120833 12.85 3.34 20151214 120834 12.86 3.36 20151214 120835 12.90 3.39 20151214 120836 12.94 3.41 20151214 120837 12.99 3.44 20151214 120838 13.03 3.46 20151214 120839 13.09 3.48 20151214 120840 13.14 3.51 20151214 120841 13.19 3.53 20151214 120842 13.25 3.56 20151214 120844 13.30 3.58 20151214 120845 13.36 3.60 20151214 120846 13.41 3.63 20151214 120847 13.46 3.65 20151214 120848 13.50 3.67 20151214 120849 13.55 3.69 20151214 120850 13.61 3.72 20151214 120851 13.66 3.74 20151214 120852 13.73 3.77 20151214 120853 13.80 3.79 20151214 120854 13.87 3.81 20151214 120855 13.95 3.84 20151214 120856 14.02 3.86 20151214 120857 14.10 3.89 20151214 120858 14.17 3.92 20151214 120859 14.24 3.94 20151214 120900 14.33 3.97 20151214 120901 14.41 4.00 20151214 120902 14.49 4.02 20151214 120903 14.58 4.05 20151214 120904 14.66 4.08 20151214 120905 14.76 4.11 20151214 120906 14.87 4.14 20151214 120907 14.96 4.17 20151214 120908 15.07 4.20 20151214 120909 15.14 4.22 20151214 120910 15.22 4.25 20151214 120911 15.31 4.28 20151214 120912 15.38 4.30 20151214 120913 15.43 4.32 20151214 120914 15.46 4.34 20151214 120915 15.50 4.36 20151214 120916 15.54 4.38 20151214 120917 15.58 4.40 20151214 120918 15.61 4.41 20151214 120919 15.64 4.43 20151214 120920 15.64 4.45 20151214 120921 15.64 4.45 20151214 120922 15.64 4.47 20151214 120923 15.65 4.48 20151214 120924 15.64 4.48 20151214 120925 15.64 4.50 20151214 120926 15.64 4.51 20151214 120927 15.67 4.51 20151214 120928 15.67 4.52 20151214 120929 15.69 4.53 20151214 120930 15.71 4.54 20151214 120931 15.72 4.54 20151214 120932 15.72 4.54 20151214 120933 15.72 4.54 20151214 120935 15.72 4.53 20151214 120936 15.71 4.53 20151214 120937 15.69 4.53 20151214 120938 15.67 4.53 20151214 120939 15.64 4.52 20151214 120940 15.62 4.52 20151214 120941 15.59 4.51 20151214 120942 15.57 4.50 20151214 120943 15.53 4.49 20151214 120944 15.49 4.47 20151214 120945 15.44 4.45 20151214 120946 15.40 4.44 20151214 120947 15.33 4.42 20151214 120948 15.28 4.40 20151214 120949 15.20 4.38 20151214 120950 15.14 4.37 20151214 120951 15.06 4.34 20151214 120952 14.98 4.32 20151214 120953 14.88 4.30 20151214 120954 14.84 4.28 20151214 120955 14.77 4.25 20151214 120956 14.72 4.22 20151214 120957 14.65 4.19 20151214 120958 14.59 4.17 20151214 120959 14.52 4.14 20151214 121000 14.46 4.11 20151214 121001 14.39 4.08 20151214 121002 14.32 4.06 20151214 121003 14.24 4.03 20151214 121004 14.18 4.00 20151214 121005 14.12 3.98 20151214 121006 14.07 3.95 20151214 121007 14.04 3.93 20151214 121008 14.01 3.90 20151214 121009 13.98 3.88 20151214 121010 13.94 3.85 20151214 121011 13.92 3.83 20151214 121012 13.89 3.80 20151214 121013 13.87 3.78 20151214 121014 13.84 3.75 20151214 121015 13.82 3.73 20151214 121016 13.78 3.70 20151214 121017 13.72 3.65 20151214 121018 13.66 3.61 20151214 121019 13.60 3.56 20151214 121020 13.56 3.52 20151214 121021 13.51 3.47 20151214 121022 13.49 3.43 20151214 121023 13.47 3.40 20151214 121024 13.44 3.35 20151214 121026 13.44 3.32 20151214 121027 13.44 3.28 20151214 121028 13.45 3.24 20151214 121029 13.48 3.19 20151214 121030 13.52 3.15 20151214 121031 13.58 3.12 20151214 121032 13.70 3.09 20151214 121033 13.84 3.06 20151214 121034 13.98 3.03 20151214 121035 14.18 3.02 20151214 121036 14.34 3.00 20151214 121037 14.52 2.98 20151214 121038 14.70 2.97 20151214 121039 14.89 2.96 20151214 121040 15.06 2.96 20151214 121041 15.18 2.95 20151214 121042 15.30 2.94 20151214 121043 15.43 2.94 20151214 121044 15.49 2.92 20151214 121045 15.53 2.91 20151214 121046 15.57 2.89 20151214 121047 15.60 2.86 20151214 121048 15.65 2.85 20151214 121049 15.68 2.82 20151214 121050 15.73 2.80 20151214 121051 15.77 2.80 20151214 121052 15.82 2.80 20151214 121053 15.83 2.80 20151214 121054 15.84 2.79 20151214 121055 15.80 2.77 20151214 121056 15.68 2.75 20151214 121057 15.56 2.72 20151214 121058 15.44 2.69 20151214 121059 15.34 2.66 20151214 121100 15.22 2.63 20151214 121101 15.13 2.60 20151214 121102 15.05 2.57 20151214 121103 14.97 2.54 20151214 121104 14.89 2.51 20151214 121105 14.79 2.48 20151214 121106 14.69 2.45 20151214 121107 14.47 2.41 20151214 121108 14.16 2.36 20151214 121109 13.87 2.32 20151214 121110 13.54 2.27 20151214 121111 13.23 2.22 20151214 121112 12.88 2.17 20151214 121113 12.57 2.13 20151214 121114 12.18 2.07 20151214 121116 11.87 2.04 20151214 121117 11.50 1.99 20151214 121118 11.17 1.95 20151214 121119 10.82 1.91 20151214 121120 10.59 1.89 20151214 121121 10.32 1.87 20151214 121122 10.08 1.85 20151214 121123 9.83 1.83 20151214 121124 9.62 1.81 20151214 121125 9.37 1.79 20151214 121126 9.18 1.77 20151214 121127 9.05 1.76 20151214 121128 8.91 1.75 20151214 121129 8.79 1.74 20151214 121130 8.73 1.74 20151214 121131 8.75 1.74 20151214 121132 8.75 1.75 20151214 121133 8.74 1.75 20151214 121134 8.72 1.75 20151214 121135 8.70 1.75 20151214 121136 8.67 1.75 20151214 121137 8.63 1.75 20151214 121138 8.56 1.75 20151214 121139 8.44 1.75 20151214 121140 8.31 1.75 20151214 121141 8.15 1.75 20151214 121142 7.96 1.74 20151214 121143 7.80 1.74 20151214 121144 7.67 1.74 20151214 121145 7.52 1.74 20151214 121146 7.36 1.74 20151214 121147 7.23 1.74 20151214 121148 7.11 1.74 20151214 121149 6.99 1.74 20151214 121150 6.85 1.74 20151214 121151 6.73 1.74 20151214 121152 6.66 1.74 20151214 121153 6.58 1.75 20151214 121154 6.50 1.75 20151214 121155 6.44 1.75 20151214 121156 6.38 1.76 20151214 121157 6.33 1.76 20151214 121158 6.27 1.77 20151214 121159 6.23 1.77 20151214 121200 6.20 1.77 20151214 121201 6.17 1.78 20151214 121202 6.09 1.78 20151214 121203 6.02 1.79 20151214 121204 5.96 1.80 20151214 121205 5.91 1.80 20151214 121207 5.86 1.81 20151214 121208 5.80 1.82 20151214 121209 5.76 1.82 20151214 121210 5.72 1.83 20151214 121211 5.69 1.84 20151214 121212 5.65 1.84 20151214 121213 5.60 1.85 20151214 121214 5.57 1.86 20151214 121215 5.54 1.86 20151214 121216 5.51 1.87 20151214 121217 5.49 1.88 20151214 121218 5.47 1.89 20151214 121219 5.45 1.90 20151214 121220 5.44 1.91 20151214 121221 5.42 1.92 20151214 121222 5.41 1.92 20151214 121223 5.41 1.93 20151214 121224 5.43 1.94 20151214 121225 5.45 1.95 20151214 121226 5.47 1.95 20151214 121227 5.45 1.96 20151214 121228 5.42 1.97 20151214 121229 5.41 1.98 20151214 121230 5.36 1.99 20151214 121231 5.33 2.00 20151214 121232 5.29 2.01 20151214 121233 5.26 2.01 20151214 121234 5.24 2.02 20151214 121235 5.23 2.03 20151214 121236 5.19 2.04 20151214 121237 5.18 2.05 20151214 121238 5.18 2.06 20151214 121239 5.16 2.07 20151214 121240 5.13 2.08 20151214 121241 5.10 2.09 20151214 121242 5.04 2.09 20151214 121243 4.97 2.10 20151214 121244 4.88 2.11 20151214 121245 4.82 2.12 20151214 121246 4.75 2.13 20151214 121247 4.70 2.14 20151214 121248 4.64 2.15 20151214 121249 4.60 2.16 20151214 121250 4.55 2.17 20151214 121251 4.52 2.18 20151214 121252 4.45 2.19 20151214 121253 4.40 2.20 20151214 121254 4.33 2.22 20151214 121255 4.27 2.23 20151214 121256 4.22 2.24 20151214 121258 4.16 2.26 20151214 121259 4.11 2.27 20151214 121300 4.06 2.28 20151214 121301 4.01 2.29 20151214 121302 3.94 2.31 20151214 121303 3.88 2.32 20151214 121304 3.82 2.33 20151214 121305 3.76 2.34 20151214 121306 3.70 2.36 20151214 121307 3.65 2.37 20151214 121308 3.60 2.38 20151214 121309 3.56 2.39 20151214 121310 3.52 2.41 20151214 121311 3.50 2.42 20151214 121312 3.46 2.43 20151214 121313 3.43 2.45 20151214 121314 3.40 2.46 20151214 121315 3.38 2.47 20151214 121316 3.35 2.49 20151214 121317 3.31 2.50 20151214 121318 3.28 2.51 20151214 121319 3.25 2.53 20151214 121320 3.26 2.54 20151214 121321 3.28 2.55 20151214 121322 3.30 2.57 20151214 121323 3.30 2.58 20151214 121324 3.32 2.59 20151214 121325 3.34 2.61 20151214 121326 3.34 2.62 20151214 121327 3.36 2.63 20151214 121328 3.35 2.64 20151214 121329 3.28 2.66 20151214 121330 3.22 2.67 20151214 121331 3.16 2.68 20151214 121332 3.11 2.69 20151214 121333 3.07 2.70 20151214 121334 3.03 2.71 20151214 121335 3.03 2.72 20151214 121336 3.01 2.74 20151214 121337 2.88 2.75 20151214 121338 2.71 2.76 20151214 121339 2.56 2.77 20151214 121340 2.42 2.78 20151214 121341 2.29 2.78 20151214 121342 2.17 2.79 20151214 121343 2.08 2.80 20151214 121344 2.01 2.81 20151214 121345 2.02 2.81 20151214 121346 2.15 2.82 20151214 121348 2.27 2.83 20151214 121349 2.39 2.84 20151214 121350 2.50 2.84 20151214 121351 2.61 2.85 20151214 121352 2.75 2.85 20151214 121353 2.87 2.86 20151214 121354 2.99 2.87 20151214 121355 3.11 2.88 20151214 121356 3.20 2.89 20151214 121357 3.31 2.89 20151214 121358 3.42 2.90 20151214 121359 3.58 2.91 20151214 121400 3.70 2.92 20151214 121401 3.87 2.93 20151214 121402 4.01 2.94 20151214 121403 3.73 2.96 20151214 121404 3.44 2.98 20151214 121405 3.21 3.00 20151214 121406 3.08 3.02 20151214 121407 3.02 3.04 20151214 121408 3.00 3.05 20151214 121409 3.02 3.07 20151214 121410 3.06 3.09 20151214 121411 3.39 3.12 20151214 121412 3.86 3.15 20151214 121413 4.49 3.18 20151214 121414 5.06 3.21 20151214 121415 5.66 3.24 20151214 121416 6.35 3.27 20151214 121417 6.94 3.30 20151214 121418 7.63 3.33 20151214 121419 8.02 3.37 20151214 121420 8.45 3.41 20151214 121421 8.96 3.46 20151214 121422 9.36 3.50 20151214 121423 9.87 3.54 20151214 121424 10.31 3.58 20151214 121425 10.88 3.63 20151214 121426 11.29 3.66 20151214 121427 11.40 3.70 20151214 121428 11.55 3.73 20151214 121429 11.73 3.77 20151214 121430 11.89 3.81 20151214 121431 12.09 3.85 20151214 121432 12.28 3.88 20151214 121433 12.52 3.93 20151214 121434 12.67 3.95 20151214 121435 12.76 3.97 20151214 121436 12.86 3.99 20151214 121437 12.95 4.00 20151214 121439 13.07 4.02 20151214 121440 13.17 4.04 20151214 121441 13.30 4.06 20151214 121442 13.43 4.09 20151214 121443 13.51 4.10 20151214 121444 13.58 4.11 20151214 121445 13.66 4.12 20151214 121446 13.75 4.13 20151214 121447 13.83 4.15 20151214 121448 13.93 4.16 20151214 121449 14.02 4.17 20151214 121450 14.08 4.18 20151214 121451 14.11 4.18 20151214 121452 14.13 4.19 20151214 121453 14.17 4.19 20151214 121454 14.21 4.20 20151214 121455 14.24 4.20 20151214 121456 14.29 4.21 20151214 121457 14.34 4.21 20151214 121458 14.34 4.21 20151214 121459 14.35 4.20 20151214 121500 14.36 4.20 20151214 121501 14.34 4.20 20151214 121502 14.33 4.20 20151214 121503 14.33 4.19 20151214 121504 14.32 4.19 20151214 121505 14.35 4.18 20151214 121506 14.36 4.18 20151214 121507 14.37 4.17 20151214 121508 14.38 4.16 20151214 121509 14.38 4.16 20151214 121510 14.38 4.15 20151214 121511 14.38 4.14 20151214 121512 14.39 4.14 20151214 121513 14.41 4.13 20151214 121514 14.42 4.12 20151214 121515 14.44 4.11 20151214 121516 14.45 4.10 20151214 121517 14.46 4.09 20151214 121518 14.47 4.08 20151214 121519 14.48 4.07 20151214 121520 14.50 4.05 20151214 121521 14.50 4.04 20151214 121522 14.51 4.02 20151214 121523 14.52 4.01 20151214 121524 14.52 3.99 20151214 121525 14.52 3.97 20151214 121526 14.50 3.96 20151214 121527 14.48 3.93 20151214 121529 14.46 3.91 20151214 121530 14.44 3.89 20151214 121531 14.43 3.87 20151214 121532 14.40 3.85 20151214 121533 14.39 3.82 20151214 121534 14.35 3.79 20151214 121535 14.33 3.76 20151214 121536 14.30 3.73 20151214 121537 14.28 3.71 20151214 121538 14.25 3.68 20151214 121539 14.23 3.65 20151214 121540 14.19 3.61 20151214 121541 14.15 3.58 20151214 121542 14.10 3.55 20151214 121543 14.07 3.52 20151214 121544 14.02 3.48 20151214 121545 13.98 3.45 20151214 121546 13.93 3.42 20151214 121547 13.87 3.38 20151214 121548 13.82 3.34 20151214 121549 13.76 3.30 20151214 121550 13.70 3.26 20151214 121551 13.65 3.22 20151214 121552 13.59 3.18 20151214 121553 13.51 3.14 20151214 121554 13.44 3.10 20151214 121555 13.36 3.06 20151214 121556 13.27 3.02 20151214 121557 13.18 2.98 20151214 121558 13.09 2.94 20151214 121559 13.01 2.91 20151214 121600 12.92 2.87 20151214 121601 12.84 2.84 20151214 121602 12.76 2.80 20151214 121603 12.70 2.77 20151214 121604 12.62 2.73 20151214 121605 12.54 2.70 20151214 121606 12.46 2.66 20151214 121607 12.39 2.64 20151214 121608 12.30 2.61 20151214 121609 12.22 2.57 20151214 121610 12.13 2.54 20151214 121611 12.03 2.51 20151214 121612 11.96 2.48 20151214 121613 11.87 2.45 20151214 121614 11.76 2.42 20151214 121615 11.67 2.40 20151214 121616 11.59 2.37 20151214 121617 11.50 2.35 20151214 121618 11.41 2.32 20151214 121620 11.33 2.30 20151214 121621 11.27 2.28 20151214 121622 11.18 2.26 20151214 121623 11.09 2.24 20151214 121624 11.00 2.22 20151214 121625 10.94 2.20 20151214 121626 10.89 2.19 20151214 121627 10.83 2.17 20151214 121628 10.78 2.16 20151214 121629 10.73 2.15 20151214 121630 10.67 2.13 20151214 121631 10.60 2.12 20151214 121632 10.54 2.11 20151214 121633 10.46 2.10 20151214 121634 10.38 2.10 20151214 121635 10.31 2.09 20151214 121636 10.22 2.08 20151214 121637 10.15 2.07 20151214 121638 10.07 2.07 20151214 121639 10.00 2.06 20151214 121640 9.92 2.06 20151214 121641 9.86 2.05 20151214 121642 9.78 2.05 20151214 121643 9.72 2.05 20151214 121644 9.65 2.04 20151214 121645 9.60 2.04 20151214 121646 9.55 2.04 20151214 121647 9.50 2.04 20151214 121648 9.45 2.04 20151214 121649 9.39 2.04 20151214 121650 9.32 2.05 20151214 121651 9.25 2.05 20151214 121652 9.18 2.05 20151214 121653 9.13 2.05 20151214 121654 9.06 2.05 20151214 121655 9.01 2.06 20151214 121656 8.97 2.06 20151214 121657 8.93 2.07 20151214 121658 8.88 2.07 20151214 121659 8.84 2.07 20151214 121700 8.79 2.08 20151214 121701 8.78 2.08 20151214 121702 8.78 2.09 20151214 121703 8.77 2.09 20151214 121704 8.78 2.10 20151214 121705 8.77 2.11 20151214 121706 8.78 2.12 20151214 121707 8.80 2.13 20151214 121710 8.86 2.16 20151214 121711 8.88 2.17 20151214 121712 8.91 2.18 20151214 121713 8.95 2.18 20151214 121714 9.00 2.19 20151214 121715 9.05 2.19 20151214 121716 9.10 2.20 20151214 121717 9.16 2.21 20151214 121718 9.20 2.22 20151214 121719 9.25 2.22 20151214 121720 9.30 2.23 20151214 121721 9.35 2.24 20151214 121722 9.41 2.25 20151214 121723 9.46 2.25 20151214 121724 9.51 2.25 20151214 121725 9.56 2.25 20151214 121726 9.62 2.25 20151214 121727 9.67 2.25 20151214 121728 9.72 2.25 20151214 121729 9.76 2.25 20151214 121731 9.79 2.25 20151214 121732 9.83 2.24 20151214 121733 9.89 2.24 20151214 121734 9.94 2.24 20151214 121735 9.99 2.24 20151214 121736 10.02 2.23 20151214 121737 10.07 2.23 20151214 121738 10.13 2.22 20151214 121739 10.19 2.22 20151214 121740 10.24 2.22 20151214 121741 10.22 2.21 20151214 121742 10.22 2.20 20151214 121743 10.22 2.19 20151214 121744 10.21 2.18 20151214 121745 10.20 2.17 20151214 121746 10.15 2.16 20151214 121747 10.10 2.14 20151214 121748 10.04 2.12 20151214 121749 10.01 2.11 20151214 121750 9.98 2.09 20151214 121751 9.89 2.07 20151214 121752 9.83 2.05 20151214 121753 9.77 2.03 20151214 121754 9.70 2.00 20151214 121755 9.65 1.98 20151214 121756 9.54 1.96 20151214 121757 9.43 1.94 20151214 121758 9.31 1.92 20151214 121759 9.19 1.90 20151214 121800 9.05 1.87 20151214 121801 8.96 1.85 20151214 121802 8.86 1.83 20151214 121803 8.77 1.82 20151214 121804 8.69 1.80 20151214 121805 8.58 1.78 20151214 121806 8.53 1.77 20151214 121807 8.47 1.76 20151214 121808 8.41 1.75 20151214 121809 8.34 1.74 20151214 121810 8.28 1.73 20151214 121811 8.23 1.72 20151214 121812 8.19 1.72 20151214 121813 8.13 1.71 20151214 121814 8.07 1.70 20151214 121815 8.00 1.69 20151214 121816 7.95 1.69 20151214 121817 7.90 1.68 20151214 121818 7.85 1.67 20151214 121819 7.81 1.66 20151214 121821 7.78 1.66 20151214 121822 7.77 1.65 20151214 121823 7.78 1.64 20151214 121824 7.79 1.63 20151214 121825 7.81 1.62 20151214 121826 7.82 1.61 20151214 121827 7.79 1.59 20151214 121828 7.76 1.57 20151214 121829 7.74 1.55 20151214 121830 7.76 1.53 20151214 121936 3.75 1.15 20151214 121937 3.82 1.17 20151214 121938 3.88 1.19 20151214 121939 3.97 1.22 20151214 121940 4.02 1.24 20151214 121941 4.05 1.26 20151214 121942 4.08 1.28 20151214 121943 4.16 1.31 20151214 121944 4.22 1.33 20151214 121945 4.26 1.35 20151214 121946 4.26 1.36 20151214 121947 4.30 1.37 20151214 121948 4.33 1.38 20151214 121949 4.34 1.39 20151214 121950 4.32 1.40 20151214 121951 4.27 1.40 20151214 121952 4.22 1.41 20151214 121953 4.20 1.41 20151214 121954 4.15 1.41 20151214 121956 4.06 1.42 20151214 121958 3.96 1.42 20151214 121959 3.89 1.42 20151214 122001 3.87 1.42 20151214 122002 3.84 1.42 20151214 122003 3.80 1.42 20151214 122004 3.76 1.42 20151214 122005 3.72 1.43 20151214 122006 3.69 1.42 20151214 122007 3.65 1.42 20151214 122008 3.61 1.42 20151214 122009 3.57 1.42 20151214 122010 3.55 1.42 20151214 122011 3.54 1.42 20151214 122012 3.53 1.42 20151214 122013 3.54 1.42 20151214 122014 3.54 1.42 20151214 122015 3.60 1.42 20151214 122016 3.65 1.42 20151214 122017 3.72 1.42 20151214 122018 3.79 1.43 20151214 122019 3.85 1.43 20151214 122021 3.92 1.43 20151214 122022 3.98 1.43 20151214 122023 4.05 1.43 20151214 122024 4.14 1.43 20151214 122025 4.23 1.43 20151214 122026 4.34 1.43 20151214 122027 4.44 1.43 20151214 122028 4.53 1.43 20151214 122029 4.62 1.43 20151214 122030 4.71 1.43 20151214 122031 4.81 1.43 20151214 122032 4.90 1.43 20151214 122033 4.99 1.43 20151214 122034 5.08 1.43 20151214 122035 5.17 1.43 20151214 122036 5.26 1.43 20151214 122037 5.34 1.43 20151214 122038 5.42 1.44 20151214 122039 5.49 1.44 20151214 122040 5.58 1.44 20151214 122041 5.65 1.44 20151214 122042 5.73 1.44 20151214 122043 5.82 1.45 20151214 122044 5.89 1.45 20151214 122045 5.96 1.45 20151214 122046 6.03 1.45 20151214 122047 6.09 1.45 20151214 122048 6.15 1.45 20151214 122049 6.20 1.46 20151214 122050 6.25 1.46 20151214 122051 6.29 1.46 20151214 122052 6.34 1.46 20151214 122053 6.39 1.47 20151214 122054 6.45 1.47 20151214 122055 6.50 1.47 20151214 122056 6.56 1.47 20151214 122057 6.62 1.47 20151214 122058 6.70 1.47 20151214 122059 6.78 1.47 20151214 122100 6.87 1.46 20151214 122101 6.97 1.46 20151214 122102 7.08 1.46 20151214 122103 7.20 1.46 20151214 122104 7.32 1.46 20151214 122105 7.40 1.46 20151214 122106 7.50 1.46 20151214 122107 7.59 1.46 20151214 122108 7.66 1.46 20151214 122109 7.68 1.46 20151214 122111 7.68 1.46 20151214 122112 7.70 1.46 20151214 122113 7.70 1.46 20151214 122114 7.68 1.46 20151214 122115 7.65 1.46 20151214 122116 7.61 1.46 20151214 122117 7.57 1.46 20151214 122118 7.51 1.46 20151214 122119 7.45 1.47 20151214 122120 7.37 1.47 20151214 122121 7.31 1.48 20151214 122122 7.28 1.48 20151214 122123 7.22 1.49 20151214 122124 7.20 1.50 20151214 122125 7.21 1.51 20151214 122126 7.24 1.51 20151214 122127 7.30 1.52 20151214 122128 7.37 1.52 20151214 122129 7.43 1.53 20151214 122130 7.54 1.53 20151214 122131 7.66 1.54 20151214 122132 7.75 1.54 20151214 122133 7.85 1.54 20151214 122134 7.89 1.54 20151214 122135 7.96 1.54 20151214 122136 8.01 1.54 20151214 122137 7.95 1.54 20151214 122138 7.88 1.53 20151214 122139 7.79 1.53 20151214 122140 7.74 1.53 20151214 122141 7.55 1.53 20151214 122142 7.38 1.53 20151214 122143 7.19 1.52 20151214 122144 6.99 1.52 20151214 122145 6.81 1.52 20151214 122146 6.59 1.52 20151214 122147 6.42 1.53 20151214 122148 6.23 1.53 20151214 122149 6.16 1.53 20151214 122150 6.04 1.54 20151214 122151 5.93 1.55 20151214 122152 5.90 1.55 20151214 122153 5.93 1.56 20151214 122154 5.96 1.56 20151214 122155 6.04 1.57 20151214 122156 6.08 1.58 20151214 122157 6.15 1.58 20151214 122158 6.26 1.59 20151214 122200 6.39 1.60 20151214 122202 6.49 1.61 20151214 122203 6.55 1.62 20151214 122204 6.62 1.62 20151214 122205 6.64 1.63 20151214 122206 6.66 1.64 20151214 122207 6.75 1.64 20151214 122208 6.81 1.65 20151214 122209 6.84 1.65 20151214 122210 6.89 1.66 20151214 122211 6.98 1.67 20151214 122212 7.13 1.68 20151214 122213 7.14 1.68 20151214 122214 7.16 1.69 20151214 122215 7.19 1.69 20151214 122216 7.23 1.70 20151214 122217 7.21 1.70 20151214 122218 7.20 1.71 20151214 122219 7.20 1.71 20151214 122220 7.20 1.71 20151214 122221 7.19 1.72 20151214 122222 7.18 1.72 20151214 122223 7.17 1.72 20151214 122224 7.17 1.72 20151214 122225 7.16 1.73 20151214 122226 7.15 1.73 20151214 122227 7.15 1.74 20151214 122228 7.12 1.74 20151214 122229 7.07 1.74 20151214 122230 7.03 1.75 20151214 122231 6.98 1.75 20151214 122232 6.93 1.75 20151214 122233 6.88 1.76 20151214 122234 6.84 1.76 20151214 122235 6.79 1.77 20151214 122236 6.75 1.77 20151214 122237 6.72 1.77 20151214 122238 6.68 1.77 20151214 122239 6.63 1.77 20151214 122240 6.58 1.78 20151214 122241 6.53 1.78 20151214 122242 6.48 1.78 20151214 122243 6.44 1.78 20151214 122244 6.37 1.78 20151214 122245 6.31 1.78 20151214 122246 6.24 1.78 20151214 122247 6.20 1.77 20151214 122248 6.17 1.75 20151214 122249 6.15 1.74 20151214 122250 6.14 1.72 20151214 122251 6.11 1.71 20151214 122253 6.06 1.70 20151214 122254 6.01 1.69 20151214 122255 5.98 1.68 20151214 122256 5.94 1.64 20151214 122257 5.91 1.59 20151214 122258 5.88 1.54 20151214 122259 5.85 1.48 20151214 122300 5.77 1.36 20151214 122301 5.67 1.22 20151214 122429 6.63 0.56 20151214 122430 6.86 0.60 20151214 122431 7.13 0.63 20151214 122432 7.35 0.66 20151214 122433 7.56 0.68 20151214 122434 7.73 0.69 20151214 122435 7.92 0.71 20151214 122436 8.09 0.72 20151214 122437 8.16 0.73 20151214 122438 8.22 0.74 20151214 122439 8.27 0.74 20151214 122440 8.33 0.75 20151214 122441 8.29 0.75 20151214 122442 8.21 0.73 20151214 122443 8.12 0.72 20151214 124433 3.29 0.54 20151214 124434 3.13 0.54 20151214 124435 2.97 0.54 20151214 124436 2.83 0.54 20151214 124437 2.69 0.54 20151214 124438 2.56 0.54 20151214 124439 2.44 0.54 20151214 124440 2.33 0.54 20151214 124441 2.24 0.54 20151214 124443 2.15 0.54 20151214 124444 2.14 0.54 20151214 124445 2.13 0.54 20151214 124446 2.11 0.55 20151214 124447 2.10 0.55 20151214 124448 2.09 0.55 20151214 124449 2.07 0.56 20151214 124450 2.06 0.56 20151214 124451 2.05 0.56 20151214 124452 2.04 0.56 20151214 124453 2.02 0.57 20151214 124454 2.03 0.57 20151214 124455 2.05 0.57 20151214 124456 2.07 0.57 20151214 124457 2.10 0.58 20151214 124458 2.13 0.58 20151214 124459 2.16 0.58 20151214 124500 2.18 0.58 20151214 124501 2.21 0.59 20151214 124502 2.23 0.59 20151214 124503 2.26 0.59 20151214 124504 2.26 0.59 20151214 124505 2.27 0.60 20151214 124506 2.27 0.60 20151214 124507 2.28 0.60 20151214 124508 2.28 0.60 20151214 124509 2.29 0.61 20151214 124510 2.31 0.61 20151214 124511 2.32 0.61 20151214 124512 2.34 0.62 20151214 124513 2.36 0.62 20151214 124514 2.37 0.62 20151214 124515 2.37 0.61 20151214 124516 2.38 0.61 20151214 124517 2.39 0.61 20151214 124519 2.41 0.61 20151214 124520 2.42 0.61 20151214 124521 2.44 0.61 20151214 124522 2.45 0.61 20151214 124523 2.47 0.61 20151214 124524 2.50 0.61 20151214 124525 2.54 0.61 20151214 124526 2.58 0.62 20151214 124527 2.62 0.62 20151214 124528 2.66 0.62 20151214 124529 2.70 0.62 20151214 124530 2.74 0.62 20151214 124531 2.78 0.63 20151214 124533 2.82 0.63 20151214 124535 2.90 0.63 20151214 124536 2.93 0.63 20151214 124537 2.96 0.63 20151214 124538 2.99 0.64 20151214 124539 3.02 0.64 20151214 124540 3.05 0.64 20151214 124541 3.08 0.64 20151214 124542 3.11 0.64 20151214 124543 3.14 0.65 20151214 124544 3.17 0.65 20151214 124545 3.19 0.65 20151214 124546 3.20 0.65 20151214 124547 3.20 0.66 20151214 124548 3.21 0.66 20151214 124549 3.22 0.66 20151214 124550 3.22 0.67 20151214 124551 3.23 0.67 20151214 124552 3.24 0.67 20151214 124553 3.25 0.68 20151214 124554 3.27 0.68 20151214 124555 3.29 0.68 20151214 124556 3.32 0.68 20151214 124557 3.34 0.69 20151214 124558 3.36 0.69 20151214 124559 3.38 0.69 20151214 124600 3.40 0.69 20151214 124601 3.42 0.69 20151214 124602 3.44 0.69 20151214 124603 3.45 0.69 20151214 124604 3.46 0.70 20151214 124605 3.48 0.70 20151214 124606 3.49 0.70 20151214 124607 3.51 0.70 20151214 124608 3.52 0.71 20151214 124609 3.54 0.71 20151214 124610 3.55 0.71 20151214 124611 3.56 0.71 20151214 124612 3.58 0.72 20151214 124613 3.59 0.72 20151214 124614 3.60 0.72 20151214 124615 3.61 0.72 20151214 124616 3.63 0.72 20151214 124617 3.64 0.73 20151214 124618 3.66 0.73 20151214 124619 3.68 0.73 20151214 124620 3.70 0.73 20151214 124621 3.72 0.74 20151214 124622 3.74 0.74 20151214 124624 3.76 0.74 20151214 124625 3.78 0.74 20151214 124626 3.79 0.75 20151214 124627 3.82 0.75 20151214 124628 3.83 0.75 20151214 124629 3.85 0.76 20151214 124630 3.87 0.76 20151214 124631 3.88 0.77 20151214 124632 3.90 0.77 20151214 124633 3.92 0.77 20151214 124634 3.93 0.78 20151214 124635 3.95 0.78 20151214 124636 3.96 0.78 20151214 124637 4.00 0.79 20151214 124638 4.03 0.79 20151214 124639 4.06 0.79 20151214 124640 4.09 0.79 20151214 124641 4.12 0.79 20151214 124642 4.15 0.79 20151214 124643 4.18 0.79 20151214 124644 4.21 0.80 20151214 124645 4.24 0.80 20151214 124646 4.27 0.80 20151214 124647 4.32 0.80 20151214 124648 4.36 0.80 20151214 124649 4.40 0.81 20151214 124650 4.44 0.81 20151214 124651 4.47 0.81 20151214 124652 4.51 0.81 20151214 124653 4.55 0.82 20151214 124654 4.59 0.82 20151214 124655 4.62 0.82 20151214 124656 4.65 0.82 20151214 124657 4.67 0.82 20151214 124658 4.69 0.83 20151214 124659 4.71 0.83 20151214 124700 4.72 0.83 20151214 124701 4.74 0.83 20151214 124702 4.75 0.84 20151214 124703 4.77 0.84 20151214 124704 4.78 0.84 20151214 124705 4.79 0.84 20151214 124706 4.80 0.84 20151214 124707 4.81 0.85 20151214 124708 4.81 0.85 20151214 124709 4.82 0.85 20151214 124710 4.82 0.85 20151214 124711 4.83 0.85 20151214 124712 4.83 0.85 20151214 124714 4.84 0.86 20151214 124715 4.84 0.86 20151214 124716 4.84 0.86 20151214 124717 4.84 0.86 20151214 124718 4.82 0.86 20151214 124719 4.80 0.86 20151214 124720 4.78 0.87 20151214 124721 4.76 0.87 20151214 124722 4.74 0.87 20151214 124723 4.72 0.87 20151214 124724 4.70 0.87 20151214 124725 4.69 0.87 20151214 124726 4.67 0.88 20151214 124727 4.65 0.88 20151214 124728 4.62 0.88 20151214 124729 4.59 0.88 20151214 124730 4.55 0.88 20151214 124731 4.52 0.88 20151214 124732 4.48 0.88 20151214 124733 4.45 0.88 20151214 124734 4.41 0.88 20151214 124735 4.37 0.88 20151214 124736 4.34 0.88 20151214 124737 4.31 0.89 20151214 124738 4.28 0.89 20151214 124739 4.25 0.89 20151214 124740 4.21 0.89 20151214 124741 4.18 0.89 20151214 124742 4.15 0.89 20151214 124743 4.12 0.89 20151214 124744 4.10 0.89 20151214 124745 4.07 0.89 20151214 124746 4.04 0.90 20151214 124747 4.01 0.90 20151214 124748 4.01 0.90 20151214 124749 4.02 0.90 20151214 124750 4.02 0.90 20151214 124751 4.02 0.90 20151214 124752 4.03 0.91 20151214 124753 4.03 0.91 20151214 124754 4.03 0.91 20151214 124755 4.03 0.91 20151214 124756 4.03 0.91 20151214 124757 4.03 0.91 20151214 124758 4.04 0.92 20151214 124759 4.04 0.92 20151214 124800 4.05 0.92 20151214 124801 4.06 0.93 20151214 124802 4.06 0.93 20151214 124803 4.07 0.93 20151214 124805 4.07 0.94 20151214 124806 4.08 0.94 20151214 124807 4.09 0.95 20151214 124808 4.09 0.95 20151214 124809 4.10 0.95 20151214 124810 4.11 0.95 20151214 124811 4.11 0.96 20151214 124812 4.12 0.96 20151214 124813 4.13 0.96 20151214 124814 4.14 0.96 20151214 124815 4.15 0.96 20151214 124816 4.16 0.97 20151214 124817 4.16 0.97 20151214 124818 4.17 0.97 20151214 124819 4.19 0.97 20151214 124820 4.20 0.98 20151214 124821 4.21 0.98 20151214 124822 4.23 0.98 20151214 124823 4.24 0.98 20151214 124824 4.26 0.99 20151214 124825 4.28 0.99 20151214 124826 4.30 0.99 20151214 124827 4.32 0.99 20151214 124828 4.33 1.00 20151214 124829 4.34 1.00 20151214 124830 4.35 0.99 20151214 124831 4.36 0.99 20151214 124832 4.37 0.99 20151214 124833 4.38 0.99 20151214 124834 4.39 0.99 20151214 124835 4.41 0.99 20151214 124836 4.42 0.98 20151214 124837 4.44 0.98 20151214 124838 4.45 0.98 20151214 124839 4.43 0.98 20151214 124840 4.42 0.98 20151214 124841 4.40 0.98 20151214 124842 4.39 0.98 20151214 124843 4.37 0.97 20151214 124844 4.36 0.97 20151214 124845 4.35 0.97 20151214 124846 4.35 0.97 20151214 124847 4.35 0.97 20151214 124848 4.34 0.97 20151214 124849 4.31 0.96 20151214 124850 4.28 0.96 20151214 124851 4.25 0.96 20151214 124852 4.23 0.96 20151214 124853 4.19 0.96 20151214 124854 4.17 0.95 20151214 124856 4.15 0.95 20151214 124857 4.13 0.95 20151214 124858 4.11 0.95 20151214 124859 4.08 0.94 20151214 124900 4.06 0.95 20151214 124901 4.03 0.95 20151214 124902 4.00 0.95 20151214 124903 3.97 0.95 20151214 124904 3.93 0.95 20151214 124905 3.90 0.96 20151214 124906 3.87 0.96 20151214 124907 3.85 0.96 20151214 124908 3.83 0.96 20151214 124909 3.80 0.96 20151214 124910 3.77 0.96 20151214 124911 3.75 0.97 20151214 124912 3.72 0.97 20151214 124913 3.69 0.97 20151214 124914 3.66 0.97 20151214 124915 3.63 0.97 20151214 124916 3.60 0.98 20151214 124917 3.57 0.98 20151214 124918 3.54 0.98 20151214 124919 3.50 0.98 20151214 124920 3.52 0.98 20151214 124921 3.53 0.98 20151214 124922 3.54 0.98 20151214 124923 3.55 0.98 20151214 124924 3.56 0.97 20151214 124925 3.57 0.97 20151214 124926 3.58 0.97 20151214 124927 3.58 0.97 20151214 124928 3.58 0.97 20151214 124929 3.59 0.96 20151214 124930 3.54 0.96 20151214 124931 3.50 0.96 20151214 124932 3.46 0.96 20151214 124933 3.42 0.96 20151214 124934 3.39 0.96 20151214 124935 3.36 0.96 20151214 124936 3.35 0.96 20151214 124937 3.34 0.96 20151214 124938 3.32 0.96 20151214 124939 3.33 0.96 20151214 124940 3.45 0.97 20151214 124941 3.56 0.97 20151214 124942 3.67 0.97 20151214 124943 3.78 0.97 20151214 124944 3.88 0.98 20151214 124946 3.98 0.98 20151214 124947 4.08 0.98 20151214 124948 4.17 0.98 20151214 124949 4.26 0.98 20151214 124950 4.34 0.99 20151214 124951 4.39 0.99 20151214 124952 4.45 0.99 20151214 124953 4.51 0.99 20151214 124954 4.56 0.99 20151214 124955 4.62 0.99 20151214 124956 4.68 0.99 20151214 124957 4.75 1.00 20151214 124958 4.81 1.00 20151214 124959 4.88 1.00 20151214 125000 4.95 1.00 20151214 125001 4.95 1.00 20151214 125002 4.96 1.00 20151214 125003 4.96 1.00 20151214 125004 4.96 1.00 20151214 125005 4.97 1.01 20151214 125006 4.98 1.01 20151214 125007 4.99 1.01 20151214 125008 5.01 1.01 20151214 125009 5.03 1.01 20151214 125010 5.06 1.01 20151214 125011 5.11 1.02 20151214 125012 5.16 1.02 20151214 125013 5.21 1.03 20151214 125014 5.26 1.03 20151214 125015 5.30 1.03 20151214 125016 5.35 1.04 20151214 125017 5.40 1.04 20151214 125018 5.44 1.05 20151214 125019 5.49 1.05 20151214 125020 5.53 1.05 20151214 125021 5.52 1.05 20151214 125022 5.51 1.05 20151214 125023 5.50 1.05 20151214 125024 5.49 1.05 20151214 125025 5.47 1.05 20151214 125026 5.46 1.05 20151214 125027 5.44 1.05 20151214 125028 5.42 1.05 20151214 125029 5.41 1.05 20151214 125030 5.39 1.05 20151214 125031 5.29 1.05 20151214 125032 5.19 1.05 20151214 125033 5.09 1.05 20151214 125034 4.99 1.05 20151214 125035 4.90 1.05 20151214 125037 4.80 1.06 20151214 125038 4.71 1.06 20151214 125039 4.61 1.06 20151214 125040 4.53 1.06 20151214 125041 4.44 1.06 20151214 125042 4.44 1.06 20151214 125043 4.45 1.06 20151214 125044 4.45 1.06 20151214 125045 4.46 1.06 20151214 125046 4.46 1.06 20151214 125047 4.47 1.06 20151214 125048 4.47 1.06 20151214 125049 4.48 1.06 20151214 125050 4.49 1.06 20151214 125051 4.49 1.06 20151214 125052 4.53 1.06 20151214 125053 4.57 1.06 20151214 125054 4.61 1.06 20151214 125055 4.65 1.06 20151214 125056 4.70 1.06 20151214 125057 4.75 1.07 20151214 125058 4.80 1.07 20151214 125059 4.85 1.07 20151214 125100 4.89 1.07 20151214 125101 4.93 1.07 20151214 125102 4.89 1.07 20151214 125103 4.86 1.07 20151214 125104 4.83 1.08 20151214 125107 4.73 1.09 20151214 125109 4.68 1.09 20151214 125110 4.66 1.09 20151214 125111 4.63 1.09 20151214 125112 4.60 1.10 20151214 125113 4.58 1.10 20151214 125114 4.56 1.10 20151214 125115 4.54 1.10 20151214 125116 4.52 1.10 20151214 125117 4.51 1.11 20151214 125118 4.49 1.11 20151214 125119 4.48 1.11 20151214 125120 4.48 1.12 20151214 125121 4.47 1.12 20151214 125122 4.45 1.12 20151214 125123 4.44 1.12 20151214 125124 4.42 1.13 20151214 125125 4.42 1.13 20151214 125127 4.41 1.13 20151214 125128 4.41 1.14 20151214 125129 4.41 1.14 20151214 125130 4.41 1.14 20151214 125131 4.41 1.15 20151214 125132 4.41 1.15 20151214 125133 4.38 1.15 20151214 125134 4.35 1.15 20151214 125135 4.31 1.15 20151214 125136 4.27 1.15 20151214 125137 4.24 1.15 20151214 125138 4.20 1.15 20151214 125139 4.17 1.15 20151214 125140 4.13 1.15 20151214 125141 4.09 1.15 20151214 125142 4.04 1.14 20151214 125143 3.95 1.14 20151214 125144 3.85 1.14 20151214 125145 3.76 1.14 20151214 125146 3.66 1.14 20151214 125152 3.14 1.13 20151214 125153 3.12 1.13 20151214 125154 3.10 1.13 20151214 125155 3.09 1.13 20151214 125156 3.08 1.13 20151214 125158 3.06 1.14 20151214 125159 3.05 1.14 20151214 125200 3.05 1.14 20151214 125201 3.04 1.14 20151214 125202 3.03 1.14 20151214 125203 3.03 1.15 20151214 125204 3.04 1.15 20151214 125205 3.05 1.15 20151214 125206 3.06 1.15 20151214 125207 3.07 1.16 20151214 125208 3.08 1.16 20151214 125209 3.10 1.16 20151214 125210 3.12 1.17 20151214 125211 3.13 1.17 20151214 125212 3.15 1.17 20151214 125213 3.18 1.17 20151214 125214 3.22 1.18 20151214 125215 3.25 1.18 20151214 125216 3.28 1.19 20151214 125218 3.32 1.19 20151214 125219 3.36 1.19 20151214 125220 3.41 1.19 20151214 125222 3.50 1.20 20151214 125223 3.54 1.20 20151214 125224 3.54 1.20 20151214 125225 3.51 1.20 20151214 125226 3.47 1.20 20151214 125227 3.42 1.20 20151214 125228 3.39 1.20 20151214 125229 3.34 1.20 20151214 125230 3.29 1.20 20151214 125231 3.24 1.20 20151214 125234 3.12 1.21 20151214 125235 3.07 1.21 20151214 125236 3.03 1.21 20151214 125238 2.96 1.22 20151214 125239 2.93 1.22 20151214 125240 2.90 1.22 20151214 125242 2.85 1.22 20151214 125243 2.83 1.23 20151214 125244 2.83 1.23 20151214 125251 2.95 1.27 20151214 125252 2.98 1.28 20151214 125253 2.97 1.28 20151214 125255 2.98 1.29 20151214 125259 3.02 1.31 20151214 125301 3.08 1.33 20151214 125302 3.11 1.33 20151214 125303 3.15 1.34 20151214 125304 2.96 1.34 20151214 125305 2.78 1.34 20151214 125306 2.60 1.34 20151214 125307 2.44 1.35 20151214 125309 2.28 1.35 20151214 125310 2.14 1.35 20151214 125313 1.77 1.35 20151214 125314 1.67 1.36 20151214 125315 1.22 1.36 20151214 125316 0.79 1.36 20151214 125317 0.42 1.36 20151214 125318 0.41 1.37 20151214 125319 0.79 1.37 20151214 125320 1.24 1.37 20151214 125321 1.72 1.37 20151214 125322 2.21 1.38 20151214 125323 2.70 1.38 20151214 125324 3.18 1.38 20151214 125325 3.32 1.39 20151214 125326 3.46 1.39 20151214 125327 3.61 1.40 20151214 125328 3.75 1.40 20151214 125329 3.90 1.40 20151214 125330 4.06 1.41 20151214 125331 4.21 1.41 20151214 125332 4.37 1.42 20151214 125333 4.52 1.42 20151214 125334 4.68 1.43 20151214 125335 4.76 1.43 20151214 125336 4.84 1.43 20151214 125337 4.93 1.44 20151214 125338 5.01 1.44 20151214 125339 5.10 1.44 20151214 125340 5.19 1.45 20151214 125341 5.28 1.45 20151214 125342 5.38 1.45 20151214 125343 5.47 1.46 20151214 125344 5.57 1.46 20151214 125345 5.57 1.46 20151214 125346 5.57 1.46 20151214 125347 5.57 1.46 20151214 125348 5.56 1.46 20151214 125349 5.54 1.46 20151214 125350 5.52 1.46 20151214 125351 5.51 1.46 20151214 125352 5.49 1.46 20151214 125353 5.47 1.46 20151214 125354 5.46 1.45 20151214 125355 5.44 1.45 20151214 125356 5.42 1.45 20151214 125357 5.40 1.45 20151214 125359 5.38 1.45 20151214 125400 5.36 1.45 20151214 125401 5.34 1.45 20151214 125402 5.33 1.45 20151214 125403 5.32 1.45 20151214 125404 5.30 1.45 20151214 125405 5.29 1.45 20151214 125406 5.30 1.45 20151214 125407 5.31 1.45 20151214 125408 5.33 1.45 20151214 125409 5.34 1.45 20151214 125410 5.35 1.45 20151214 125411 5.36 1.44 20151214 125412 5.37 1.44 20151214 125413 5.38 1.44 20151214 125414 5.39 1.44 20151214 125415 5.40 1.44 20151214 125416 5.39 1.44 20151214 125417 5.38 1.44 20151214 125418 5.38 1.44 20151214 125419 5.37 1.44 20151214 125420 5.36 1.44 20151214 125421 5.35 1.44 20151214 125422 5.34 1.44 20151214 125423 5.32 1.44 20151214 125424 5.31 1.44 20151214 125425 5.31 1.44 20151214 125426 5.25 1.44 20151214 125427 5.19 1.44 20151214 125428 5.13 1.44 20151214 125429 5.07 1.44 20151214 125430 5.02 1.44 20151214 125431 4.96 1.44 20151214 125432 4.90 1.44 20151214 125433 4.85 1.44 20151214 125434 4.80 1.43 20151214 125435 4.75 1.43 20151214 125436 4.72 1.43 20151214 125437 4.69 1.43 20151214 125438 4.67 1.44 20151214 125439 4.65 1.44 20151214 125440 4.63 1.44 20151214 125441 4.61 1.44 20151214 125442 4.60 1.44 20151214 125443 4.58 1.44 20151214 125444 4.56 1.44 20151214 125445 4.55 1.44 20151214 125446 4.54 1.44 20151214 125447 4.53 1.44 20151214 125448 4.51 1.44 20151214 125450 4.50 1.44 20151214 125451 4.49 1.44 20151214 125452 4.48 1.44 20151214 125453 4.47 1.44 20151214 125454 4.46 1.44 20151214 125455 4.45 1.45 20151214 125456 4.44 1.45 20151214 125457 4.43 1.45 20151214 125458 4.42 1.45 20151214 125459 4.42 1.45 20151214 125500 4.42 1.45 20151214 125501 4.41 1.45 20151214 125502 4.41 1.45 20151214 125503 4.42 1.45 20151214 125504 4.42 1.45 20151214 125505 4.42 1.45 20151214 125506 4.43 1.45 20151214 125507 4.44 1.45 20151214 125508 4.46 1.45 20151214 125509 4.48 1.45 20151214 125510 4.51 1.45 20151214 125511 4.53 1.45 20151214 125512 4.56 1.45 20151214 125513 4.58 1.45 20151214 125514 4.61 1.45 20151214 125515 4.63 1.45 20151214 125516 4.66 1.45 20151214 125517 4.69 1.45 20151214 125518 4.72 1.45 20151214 125519 4.76 1.45 20151214 125520 4.79 1.45 20151214 125521 4.82 1.45 20151214 125522 4.86 1.45 20151214 125523 4.89 1.45 20151214 125524 4.93 1.45 20151214 125525 4.97 1.44 20151214 125526 5.00 1.44 20151214 125527 5.04 1.45 20151214 125528 5.08 1.45 20151214 125529 5.12 1.45 20151214 125530 5.16 1.45 20151214 125531 5.19 1.45 20151214 125532 5.23 1.45 20151214 125533 5.26 1.45 20151214 125534 5.29 1.46 20151214 125535 5.33 1.46 20151214 125536 5.36 1.46 20151214 125537 5.39 1.46 20151214 125538 5.42 1.46 20151214 125539 5.45 1.46 20151214 125541 5.49 1.47 20151214 125542 5.52 1.47 20151214 125543 5.56 1.47 20151214 125544 5.60 1.47 20151214 125545 5.64 1.47 20151214 125546 5.68 1.48 20151214 125547 5.72 1.48 20151214 125548 5.77 1.48 20151214 125549 5.82 1.48 20151214 125550 5.87 1.49 20151214 125551 5.92 1.49 20151214 125552 5.98 1.49 20151214 125553 6.03 1.50 20151214 125554 6.08 1.50 20151214 125555 6.13 1.50 20151214 125556 6.17 1.51 20151214 125557 6.22 1.51 20151214 125558 6.26 1.51 20151214 125559 6.28 1.51 20151214 125600 6.31 1.51 20151214 125601 6.34 1.52 20151214 125602 6.36 1.52 20151214 125603 6.39 1.52 20151214 125604 6.41 1.52 20151214 125605 6.43 1.52 20151214 125606 6.45 1.53 20151214 125607 6.47 1.53 20151214 125608 6.48 1.53 20151214 125609 6.48 1.53 20151214 125610 6.47 1.53 20151214 125611 6.47 1.54 20151214 125612 6.46 1.54 20151214 125613 6.46 1.54 20151214 125614 6.45 1.54 20151214 125615 6.45 1.54 20151214 125616 6.44 1.54 20151214 125617 6.43 1.54 20151214 125618 6.43 1.54 20151214 125619 6.44 1.55 20151214 125620 6.45 1.55 20151214 125621 6.45 1.55 20151214 125622 6.46 1.55 20151214 125623 6.46 1.55 20151214 125624 6.47 1.55 20151214 125625 6.47 1.55 20151214 125626 6.47 1.56 20151214 125627 6.47 1.56 20151214 125628 6.47 1.56 20151214 125629 6.48 1.56 20151214 125631 6.48 1.56 20151214 125632 6.49 1.57 20151214 125633 6.49 1.57 20151214 125634 6.50 1.57 20151214 125635 6.50 1.57 20151214 125636 6.50 1.57 20151214 125637 6.51 1.58 20151214 125638 6.51 1.58 20151214 125639 6.52 1.58 20151214 125640 6.53 1.58 20151214 125641 6.54 1.58 20151214 125642 6.55 1.59 20151214 125643 6.57 1.59 20151214 125644 6.58 1.59 20151214 125645 6.59 1.59 20151214 125646 6.61 1.60 20151214 125647 6.62 1.60 20151214 125648 6.63 1.60 20151214 125649 6.65 1.60 20151214 125650 6.69 1.61 20151214 125651 6.74 1.61 20151214 125652 6.79 1.62 20151214 125653 6.84 1.62 20151214 125654 6.89 1.63 20151214 125655 6.94 1.63 20151214 125656 6.99 1.64 20151214 125657 7.04 1.65 20151214 125658 7.08 1.65 20151214 125659 7.12 1.65 20151214 125700 7.18 1.66 20151214 125701 7.24 1.67 20151214 125702 7.31 1.67 20151214 125703 7.37 1.68 20151214 125704 7.43 1.69 20151214 125705 7.49 1.69 20151214 125706 7.54 1.70 20151214 125707 7.60 1.70 20151214 125708 7.65 1.71 20151214 125709 7.70 1.71 20151214 125710 7.73 1.72 20151214 125711 7.75 1.72 20151214 125712 7.77 1.73 20151214 125713 7.80 1.73 20151214 125714 7.82 1.73 20151214 125715 7.85 1.74 20151214 125716 7.88 1.74 20151214 125717 7.92 1.75 20151214 125718 7.95 1.75 20151214 125719 7.99 1.76 20151214 125720 8.00 1.76 20151214 125722 7.97 1.76 20151214 125723 7.94 1.76 20151214 125724 7.92 1.76 20151214 125725 7.90 1.76 20151214 125726 7.88 1.75 20151214 125727 7.87 1.75 20151214 125728 7.86 1.75 20151214 125729 7.85 1.75 20151214 125730 7.85 1.75 20151214 125731 7.84 1.75 20151214 125732 7.83 1.75 20151214 125733 7.81 1.75 20151214 125734 7.80 1.75 20151214 125735 7.79 1.74 20151214 125736 7.77 1.74 20151214 125737 7.77 1.74 20151214 125738 7.75 1.74 20151214 125739 7.74 1.73 20151214 125740 7.73 1.73 20151214 125741 7.72 1.73 20151214 125742 7.69 1.72 20151214 125743 7.66 1.72 20151214 125744 7.62 1.72 20151214 125745 7.57 1.71 20151214 125746 7.54 1.71 20151214 125747 7.50 1.70 20151214 125748 7.46 1.70 20151214 125749 7.43 1.69 20151214 125750 7.40 1.69 20151214 125751 7.37 1.69 20151214 125752 7.37 1.69 20151214 125753 7.38 1.69 20151214 125754 7.39 1.69 20151214 125755 7.40 1.69 20151214 125756 7.41 1.68 20151214 125757 7.43 1.68 20151214 125758 7.44 1.68 20151214 125759 7.45 1.68 20151214 125800 7.46 1.68 20151214 125801 7.47 1.68 20151214 125802 7.44 1.68 20151214 125803 7.39 1.68 20151214 125804 7.34 1.67 20151214 125805 7.29 1.67 20151214 125806 7.24 1.66 20151214 125807 7.19 1.66 20151214 125808 7.14 1.65 20151214 125809 7.08 1.65 20151214 125810 7.03 1.64 20151214 125812 6.97 1.64 20151214 125813 6.92 1.63 20151214 125814 6.87 1.63 20151214 125815 6.82 1.63 20151214 125816 6.77 1.62 20151214 125817 6.72 1.62 20151214 125818 6.67 1.61 20151214 125819 6.63 1.61 20151214 125820 6.58 1.61 20151214 125821 6.53 1.60 20151214 125822 6.48 1.60 20151214 125823 6.43 1.60 20151214 125824 6.40 1.59 20151214 125825 6.37 1.59 20151214 125826 6.35 1.58 20151214 125827 6.32 1.58 20151214 125828 6.30 1.58 20151214 125829 6.28 1.57 20151214 125830 6.26 1.57 20151214 125831 6.25 1.57 20151214 125832 6.23 1.56 20151214 125833 6.22 1.56 20151214 125834 6.24 1.56 20151214 125835 6.25 1.56 20151214 125836 6.26 1.56 20151214 125837 6.27 1.55 20151214 125838 6.29 1.55 20151214 125839 6.30 1.55 20151214 125840 6.31 1.55 20151214 125841 6.32 1.55 20151214 125842 6.34 1.55 20151214 125843 6.35 1.55 20151214 125844 6.32 1.54 20151214 125845 6.29 1.54 20151214 125846 6.26 1.54 20151214 125847 6.23 1.54 20151214 125848 6.20 1.53 20151214 125849 6.18 1.53 20151214 125850 6.16 1.53 20151214 125851 6.13 1.53 20151214 125852 6.11 1.52 20151214 125853 6.09 1.52 20151214 125854 6.02 1.52 20151214 125855 5.95 1.52 20151214 125856 5.88 1.51 20151214 125857 5.80 1.51 20151214 125858 5.74 1.51 20151214 125859 5.67 1.51 20151214 125900 5.60 1.50 20151214 125901 5.53 1.50 20151214 125903 5.46 1.50 20151214 125904 5.39 1.50 20151214 125905 5.31 1.49 20151214 125906 5.20 1.49 20151214 125907 5.12 1.49 20151214 125908 5.01 1.48 20151214 125909 4.90 1.48 20151214 125910 4.79 1.48 20151214 125911 4.68 1.47 20151214 125912 4.58 1.47 20151214 125913 4.47 1.47 20151214 125914 4.35 1.46 20151214 125915 4.27 1.46 20151214 125916 4.24 1.46 20151214 125917 4.20 1.46 20151214 125918 4.16 1.45 20151214 125919 4.12 1.45 20151214 125920 4.08 1.45 20151214 125921 4.04 1.45 20151214 125922 4.00 1.45 20151214 125923 3.96 1.45 20151214 125924 3.93 1.45 20151214 125925 3.88 1.44 20151214 125926 3.85 1.44 20151214 125927 3.81 1.44 20151214 125928 3.78 1.44 20151214 125929 3.75 1.44 20151214 125930 3.72 1.44 20151214 125931 3.69 1.44 20151214 125932 3.67 1.44 20151214 125933 3.65 1.43 20151214 125934 3.62 1.43 20151214 125935 3.60 1.43 20151214 125936 3.57 1.43 20151214 125937 3.54 1.43 20151214 125938 3.52 1.43 20151214 125939 3.52 1.43 20151214 125940 3.50 1.43 20151214 125941 3.49 1.43 20151214 125942 3.50 1.43 20151214 125943 3.50 1.43 20151214 125944 3.51 1.42 20151214 125945 3.52 1.42 20151214 125946 3.56 1.42 20151214 125947 3.63 1.42 20151214 125948 3.69 1.43 20151214 125949 3.75 1.43 20151214 125950 3.83 1.43 20151214 125951 3.89 1.43 20151214 125952 3.95 1.43 20151214 125954 4.02 1.43 20151214 125955 4.08 1.43 20151214 125956 4.13 1.43 20151214 125957 4.19 1.43 20151214 125958 4.21 1.43 20151214 125959 4.24 1.43 20151214 130000 4.25 1.43 20151214 130001 4.25 1.43 20151214 130002 4.25 1.43 20151214 130003 4.24 1.43 20151214 130004 4.24 1.43 20151214 130005 4.23 1.44 20151214 130006 4.22 1.44 20151214 130007 4.20 1.44 20151214 130008 4.15 1.44 20151214 130009 4.10 1.44 20151214 130010 4.05 1.44 20151214 130011 4.00 1.44 20151214 130012 3.96 1.44 20151214 130013 3.92 1.44 20151214 130014 3.88 1.43 20151214 130015 3.85 1.43 20151214 130016 3.81 1.43 20151214 130017 3.78 1.43 20151214 130018 3.71 1.43 20151214 130019 3.63 1.43 20151214 130020 3.55 1.43 20151214 130021 3.48 1.43 20151214 130022 3.41 1.43 20151214 130023 3.33 1.43 20151214 130024 3.27 1.43 20151214 130025 3.20 1.43 20151214 130026 3.14 1.43 20151214 130027 3.09 1.43 20151214 130028 3.05 1.43 20151214 130029 2.96 1.43 20151214 130030 2.89 1.43 20151214 130031 2.81 1.43 20151214 130032 2.74 1.43 20151214 130033 2.67 1.43 20151214 130034 2.62 1.43 20151214 130035 2.55 1.43 20151214 130036 2.49 1.43 20151214 130037 2.43 1.43 20151214 130038 2.37 1.43 20151214 130039 2.29 1.43 20151214 130040 2.23 1.43 20151214 130041 2.16 1.43 20151214 130044 2.02 1.43 20151214 130045 1.95 1.43 20151214 130046 1.91 1.43 20151214 130047 1.86 1.43 20151214 130048 1.81 1.43 20151214 130049 1.77 1.43 20151214 130050 1.75 1.43 20151214 130051 1.74 1.43 20151214 130052 1.74 1.44 20151214 130053 1.74 1.44 20151214 130054 1.75 1.44 20151214 130055 1.77 1.44 20151214 130056 1.78 1.44 20151214 130057 1.80 1.44 20151214 130058 1.82 1.44 20151214 130059 1.85 1.44 20151214 130100 1.88 1.44 20151214 130101 1.93 1.44 20151214 130102 2.00 1.44 20151214 130103 2.05 1.44 20151214 130104 2.13 1.44 20151214 130105 2.22 1.45 20151214 130106 2.31 1.45 20151214 130108 2.47 1.45 20151214 130109 2.56 1.45 20151214 130110 2.66 1.45 20151214 130111 2.71 1.45 20151214 130112 2.75 1.45 20151214 130113 2.79 1.45 20151214 130114 2.84 1.45 20151214 130115 2.90 1.45 20151214 130116 2.97 1.46 20151214 130117 3.04 1.46 20151214 130118 3.12 1.46 20151214 130119 3.19 1.46 20151214 130120 3.28 1.46 20151214 130121 3.36 1.46 20151214 130122 3.43 1.47 20151214 130123 3.49 1.47 20151214 130124 3.54 1.47 20151214 130125 3.61 1.48 20151214 130126 3.67 1.48 20151214 130127 3.74 1.49 20151214 130128 3.79 1.49 20151214 130129 3.86 1.49 20151214 130130 3.93 1.50 20151214 130131 4.00 1.50 20151214 130132 4.07 1.51 20151214 130133 4.13 1.51 20151214 130135 4.19 1.52 20151214 130136 4.26 1.52 20151214 130137 4.32 1.53 20151214 130138 4.39 1.53 20151214 130139 4.43 1.53 20151214 130140 4.49 1.54 20151214 130141 4.55 1.54 20151214 130142 4.61 1.55 20151214 130143 4.68 1.56 20151214 130144 4.75 1.56 20151214 130145 4.83 1.57 20151214 130146 4.91 1.58 20151214 130147 4.99 1.59 20151214 130148 5.05 1.60 20151214 130149 5.13 1.61 20151214 130150 5.21 1.62 20151214 130151 5.29 1.63 20151214 130152 5.36 1.64 20151214 130153 5.42 1.64 20151214 130154 5.50 1.66 20151214 130155 5.57 1.67 20151214 130156 5.65 1.68 20151214 130157 5.71 1.69 20151214 130158 5.78 1.70 20151214 130159 5.86 1.71 20151214 130200 5.93 1.73 20151214 130201 6.01 1.74 20151214 130202 6.07 1.75 20151214 130203 6.14 1.76 20151214 130204 6.20 1.77 20151214 130205 6.25 1.79 20151214 130206 6.28 1.80 20151214 130207 6.33 1.81 20151214 130208 6.37 1.82 20151214 130209 6.42 1.84 20151214 130210 6.45 1.85 20151214 130211 6.49 1.86 20151214 130212 6.53 1.87 20151214 130213 6.58 1.88 20151214 130214 6.60 1.89 20151214 130215 6.63 1.91 20151214 130216 6.67 1.92 20151214 130217 6.70 1.93 20151214 130218 6.73 1.94 20151214 130219 6.77 1.96 20151214 130220 6.81 1.97 20151214 130221 6.86 1.98 20151214 130222 6.90 1.99 20151214 130223 6.95 2.01 20151214 130224 7.01 2.02 20151214 130226 7.04 2.03 20151214 130227 7.06 2.04 20151214 130228 7.08 2.06 20151214 130229 7.11 2.07 20151214 130230 7.13 2.09 20151214 130231 7.15 2.10 20151214 130232 7.17 2.11 20151214 130233 7.19 2.12 20151214 130234 7.21 2.13 20151214 130235 7.22 2.15 20151214 130236 7.24 2.16 20151214 130237 7.24 2.17 20151214 130238 7.25 2.19 20151214 130239 7.25 2.20 20151214 130240 7.26 2.21 20151214 130241 7.27 2.23 20151214 130242 7.29 2.24 20151214 130243 7.30 2.25 20151214 130244 7.31 2.27 20151214 130245 7.33 2.28 20151214 130246 7.34 2.29 20151214 130247 7.37 2.30 20151214 130248 7.41 2.32 20151214 130249 7.46 2.34 20151214 130250 7.50 2.35 20151214 130251 7.54 2.37 20151214 130252 7.59 2.38 20151214 130253 7.63 2.40 20151214 130254 7.67 2.41 20151214 130255 7.72 2.43 20151214 130256 7.77 2.45 20151214 130257 7.81 2.46 20151214 130258 7.88 2.48 20151214 130259 7.95 2.50 20151214 130300 8.02 2.52 20151214 130301 8.07 2.54 20151214 130302 8.14 2.56 20151214 130303 8.20 2.58 20151214 130304 8.25 2.60 20151214 130305 8.32 2.62 20151214 130306 8.38 2.64 20151214 130307 8.44 2.66 20151214 130308 8.49 2.68 20151214 130309 8.55 2.71 20151214 130310 8.62 2.73 20151214 130311 8.66 2.75 20151214 130312 8.71 2.78 20151214 130313 8.77 2.80 20151214 130314 8.80 2.82 20151214 130316 8.85 2.85 20151214 130317 8.90 2.87 20151214 130318 8.95 2.90 20151214 130319 8.98 2.92 20151214 130320 9.02 2.94 20151214 130321 9.05 2.97 20151214 130322 9.07 2.98 20151214 130323 9.10 3.01 20151214 130324 9.13 3.03 20151214 130325 9.15 3.05 20151214 130326 9.19 3.07 20151214 130327 9.22 3.10 20151214 130328 9.25 3.12 20151214 130329 9.29 3.14 20151214 130330 9.34 3.16 20151214 130331 9.38 3.18 20151214 130332 9.42 3.19 20151214 130333 9.46 3.21 20151214 130334 9.50 3.23 20151214 130335 9.54 3.24 20151214 130336 9.57 3.26 20151214 130337 9.61 3.28 20151214 130338 9.64 3.30 20151214 130339 9.67 3.32 20151214 130340 9.70 3.34 20151214 130341 9.74 3.35 20151214 130342 9.81 3.37 20151214 130343 9.87 3.39 20151214 130344 9.93 3.40 20151214 130345 10.02 3.42 20151214 130346 10.10 3.44 20151214 130347 10.17 3.45 20151214 130348 10.25 3.47 20151214 130349 10.34 3.50 20151214 130350 10.40 3.51 20151214 130351 10.48 3.53 20151214 130352 10.56 3.55 20151214 130353 10.63 3.57 20151214 130354 10.71 3.59 20151214 130355 10.79 3.61 20151214 130356 10.85 3.63 20151214 130357 10.93 3.65 20151214 130358 11.00 3.67 20151214 130359 11.06 3.69 20151214 130400 11.13 3.71 20151214 130401 11.20 3.73 20151214 130402 11.25 3.75 20151214 130403 11.29 3.77 20151214 130404 11.33 3.79 20151214 130405 11.36 3.80 20151214 130407 11.39 3.82 20151214 130408 11.41 3.84 20151214 130409 11.43 3.85 20151214 130410 11.46 3.87 20151214 130411 11.47 3.89 20151214 130412 11.48 3.91 20151214 130413 11.50 3.93 20151214 130414 11.51 3.94 20151214 130415 11.55 3.96 20151214 130416 11.59 3.98 20151214 130417 11.62 3.99 20151214 130418 11.66 4.01 20151214 130419 11.69 4.02 20151214 130420 11.73 4.04 20151214 130421 11.77 4.05 20151214 130422 11.79 4.06 20151214 130423 11.83 4.08 20151214 130424 11.86 4.10 20151214 130425 11.88 4.11 20151214 130426 11.91 4.13 20151214 130427 11.94 4.14 20151214 130428 11.96 4.16 20151214 130429 11.99 4.17 20151214 130430 12.01 4.18 20151214 130431 12.04 4.20 20151214 130432 12.07 4.22 20151214 130433 12.10 4.23 20151214 130434 12.13 4.24 20151214 130435 12.16 4.26 20151214 130436 12.15 4.27 20151214 130437 12.10 4.27 20151214 130438 12.05 4.28 20151214 130439 12.01 4.28 20151214 130440 11.97 4.29 20151214 130441 11.93 4.29 20151214 130442 11.90 4.30 20151214 130443 11.88 4.31 20151214 130444 11.86 4.32 20151214 130445 11.85 4.33 20151214 130446 11.84 4.34 20151214 130447 11.80 4.34 20151214 130448 11.77 4.35 20151214 130449 11.73 4.36 20151214 130450 11.70 4.36 20151214 130451 11.66 4.37 20151214 130452 11.62 4.38 20151214 130453 11.60 4.39 20151214 130454 11.57 4.40 20151214 130455 11.55 4.41 20151214 130457 11.52 4.42 20151214 130458 11.50 4.43 20151214 130459 11.50 4.44 20151214 130500 11.51 4.45 20151214 130501 11.51 4.46 20151214 130502 11.50 4.47 20151214 130503 11.49 4.48 20151214 130504 11.49 4.49 20151214 130505 11.48 4.50 20151214 130506 11.47 4.51 20151214 130507 11.47 4.52 20151214 130508 11.46 4.53 20151214 130509 11.46 4.54 20151214 130510 11.49 4.55 20151214 130511 11.55 4.57 20151214 130512 11.60 4.58 20151214 130513 11.67 4.59 20151214 130514 11.73 4.61 20151214 130515 11.78 4.62 20151214 130516 11.84 4.63 20151214 130517 11.88 4.64 20151214 130518 11.93 4.66 20151214 130519 11.97 4.67 20151214 130520 12.03 4.68 20151214 130521 11.99 4.68 20151214 130522 11.93 4.68 20151214 130523 11.88 4.68 20151214 130524 11.84 4.68 20151214 130525 11.80 4.68 20151214 130526 11.78 4.68 20151214 130527 11.75 4.68 20151214 130528 11.75 4.68 20151214 130529 11.74 4.68 20151214 130530 11.74 4.68 20151214 130531 11.75 4.69 20151214 130532 11.59 4.68 20151214 130533 11.32 4.67 20151214 130534 11.10 4.65 20151214 130535 10.84 4.64 20151214 130536 10.57 4.63 20151214 130537 10.36 4.62 20151214 130538 10.10 4.60 20151214 130539 9.90 4.60 20151214 130540 9.65 4.58 20151214 130541 9.45 4.57 20151214 130542 9.21 4.56 20151214 130543 9.14 4.56 20151214 130544 9.09 4.55 20151214 130545 9.05 4.54 20151214 130546 8.99 4.54 20151214 130548 8.95 4.53 20151214 130549 8.89 4.52 20151214 130550 8.83 4.52 20151214 130551 8.76 4.51 20151214 130552 8.71 4.50 20151214 130553 8.63 4.49 20151214 130554 8.56 4.49 20151214 130555 8.52 4.48 20151214 130556 8.52 4.47 20151214 130557 8.51 4.47 20151214 130558 8.51 4.46 20151214 130559 8.49 4.46 20151214 130600 8.49 4.45 20151214 130601 8.48 4.45 20151214 130602 8.46 4.44 20151214 130603 8.44 4.44 20151214 130604 8.43 4.43 20151214 130605 8.41 4.43 20151214 130606 8.39 4.42 20151214 130607 8.34 4.42 20151214 130608 8.30 4.42 20151214 130609 8.25 4.41 20151214 130610 8.21 4.41 20151214 130611 8.17 4.40 20151214 130612 8.11 4.40 20151214 130613 8.07 4.39 20151214 130614 8.01 4.39 20151214 130615 7.98 4.38 20151214 130616 7.92 4.38 20151214 130617 7.90 4.37 20151214 130618 7.89 4.37 20151214 130619 7.89 4.37 20151214 130620 7.88 4.36 20151214 130621 7.86 4.36 20151214 130622 7.84 4.35 20151214 130623 7.83 4.35 20151214 130624 7.82 4.35 20151214 130625 7.80 4.34 20151214 130626 7.79 4.34 20151214 130627 7.77 4.33 20151214 130628 7.75 4.33 20151214 130629 7.83 4.33 20151214 130630 7.89 4.32 20151214 130631 7.97 4.32 20151214 130632 8.04 4.32 20151214 130633 8.11 4.32 20151214 130634 8.20 4.31 20151214 130635 8.27 4.31 20151214 130636 8.34 4.31 20151214 130637 8.39 4.31 20151214 130639 8.45 4.30 20151214 130640 8.50 4.30 20151214 130641 8.54 4.30 20151214 130642 8.59 4.30 20151214 130643 8.63 4.30 20151214 130644 8.68 4.30 20151214 130645 8.73 4.30 20151214 130646 8.78 4.30 20151214 130647 8.84 4.29 20151214 130648 8.88 4.29 20151214 130649 8.89 4.29 20151214 130650 8.89 4.29 20151214 130651 8.87 4.29 20151214 130652 8.86 4.28 20151214 130653 8.81 4.28 20151214 130654 8.79 4.28 20151214 130655 8.75 4.28 20151214 130656 8.71 4.27 20151214 130657 8.67 4.27 20151214 130658 8.63 4.27 20151214 130659 8.59 4.26 20151214 130700 8.56 4.26 20151214 130701 8.55 4.26 20151214 130702 8.55 4.26 20151214 130703 8.55 4.25 20151214 130704 8.58 4.25 20151214 130705 8.60 4.25 20151214 130706 8.61 4.25 20151214 130707 8.64 4.24 20151214 130708 8.65 4.24 20151214 130709 8.66 4.24 20151214 130710 8.67 4.23 20151214 130711 8.67 4.23 20151214 130712 8.71 4.22 20151214 130713 8.78 4.22 20151214 130714 8.83 4.21 20151214 130715 8.96 4.21 20151214 130716 9.09 4.21 20151214 130717 9.23 4.21 20151214 130718 9.39 4.21 20151214 130719 9.52 4.21 20151214 130720 9.64 4.21 20151214 130721 9.80 4.20 20151214 130722 9.92 4.20 20151214 130723 10.08 4.20 20151214 130724 10.28 4.20 20151214 130725 10.47 4.20 20151214 130726 10.64 4.20 20151214 130727 10.75 4.20 20151214 130729 10.83 4.20 20151214 130730 10.90 4.20 20151214 130731 10.95 4.20 20151214 130732 10.99 4.19 20151214 130733 11.01 4.19 20151214 130734 11.02 4.19 20151214 130735 11.00 4.18 20151214 130736 10.97 4.18 20151214 130737 10.94 4.17 20151214 130738 10.89 4.16 20151214 130739 10.79 4.15 20151214 130740 10.64 4.13 20151214 130741 10.46 4.11 20151214 130742 10.31 4.10 20151214 130743 10.16 4.08 20151214 130744 9.98 4.06 20151214 130745 9.84 4.05 20151214 130746 9.70 4.03 20151214 130747 9.57 4.02 20151214 130748 9.42 4.00 20151214 130749 9.30 3.99 20151214 130750 9.18 3.98 20151214 130751 9.14 3.96 20151214 130752 9.13 3.96 20151214 130753 9.11 3.95 20151214 130754 9.11 3.94 20151214 130755 9.09 3.93 20151214 130756 9.08 3.92 20151214 130757 9.07 3.91 20151214 130758 9.05 3.91 20151214 130759 9.01 3.90 20151214 130800 8.96 3.89 20151214 130801 8.91 3.88 20151214 130802 8.85 3.87 20151214 130803 8.75 3.87 20151214 130804 8.66 3.86 20151214 130805 8.56 3.86 20151214 130806 8.47 3.85 20151214 130807 8.35 3.84 20151214 130808 8.23 3.84 20151214 130809 8.12 3.84 20151214 130810 8.00 3.83 20151214 130811 7.88 3.83 20151214 130812 7.79 3.82 20151214 130813 7.68 3.82 20151214 130814 7.59 3.81 20151214 130815 7.54 3.81 20151214 130816 7.49 3.81 20151214 130817 7.44 3.80 20151214 130818 7.38 3.80 20151214 130820 7.32 3.80 20151214 130821 7.26 3.79 20151214 130822 7.20 3.79 20151214 130823 7.15 3.78 20151214 130824 7.10 3.78 20151214 130825 7.05 3.78 20151214 130826 7.01 3.77 20151214 130827 6.96 3.76 20151214 130828 6.90 3.76 20151214 130829 6.88 3.75 20151214 130830 6.86 3.75 20151214 130831 6.85 3.74 20151214 130832 6.85 3.73 20151214 130833 6.85 3.73 20151214 130834 6.86 3.72 20151214 130835 6.87 3.72 20151214 130836 6.89 3.71 20151214 130837 6.92 3.70 20151214 130838 6.95 3.69 20151214 130839 6.95 3.69 20151214 130840 6.91 3.68 20151214 130841 6.87 3.67 20151214 130842 6.82 3.67 20151214 130843 6.76 3.66 20151214 130844 6.68 3.65 20151214 130845 6.62 3.64 20151214 130846 6.56 3.63 20151214 130847 6.50 3.62 20151214 130848 6.43 3.62 20151214 130849 6.37 3.61 20151214 130850 6.31 3.60 20151214 130851 6.26 3.59 20151214 130852 6.27 3.59 20151214 130853 6.27 3.58 20151214 130854 6.26 3.57 20151214 130855 6.27 3.56 20151214 130856 6.26 3.55 20151214 130857 6.25 3.54 20151214 130858 6.23 3.53 20151214 130859 6.22 3.52 20151214 130900 6.19 3.51 20151214 130901 6.18 3.50 20151214 130902 6.19 3.49 20151214 130903 6.21 3.48 20151214 130904 6.25 3.47 20151214 130905 6.28 3.45 20151214 130906 6.30 3.44 20151214 130907 6.30 3.43 20151214 130908 6.29 3.42 20151214 130910 6.28 3.41 20151214 130911 6.27 3.40 20151214 130912 6.26 3.38 20151214 130913 6.26 3.37 20151214 130914 6.27 3.35 20151214 130915 6.28 3.34 20151214 130916 6.30 3.33 20151214 130917 6.31 3.32 20151214 130918 6.31 3.31 20151214 130919 6.30 3.30 20151214 130920 6.30 3.29 20151214 130921 6.29 3.28 20151214 130922 6.30 3.27 20151214 130923 6.30 3.26 20151214 130924 6.31 3.25 20151214 130925 6.33 3.24 20151214 130926 6.33 3.22 20151214 130927 6.26 3.21 20151214 130928 6.20 3.20 20151214 130929 6.14 3.19 20151214 130930 6.09 3.19 20151214 130931 6.05 3.18 20151214 130932 6.03 3.18 20151214 130933 6.01 3.17 20151214 130934 6.00 3.17 20151214 130935 5.94 3.16 20151214 130936 5.84 3.15 20151214 130937 5.72 3.15 20151214 130938 5.60 3.14 20151214 130939 5.49 3.13 20151214 130940 5.39 3.12 20151214 130941 5.28 3.10 20151214 130942 5.13 3.10 20151214 130943 5.00 3.10 20151214 130944 4.88 3.10 20151214 130945 4.77 3.10 20151214 130946 4.66 3.10 20151214 130947 4.56 3.10 20151214 130948 4.48 3.09 20151214 130949 4.40 3.09 20151214 130950 4.34 3.09 20151214 130951 4.31 3.08 20151214 130952 4.29 3.07 20151214 130953 4.29 3.07 20151214 130954 4.21 3.07 20151214 130955 4.06 3.07 20151214 130956 3.96 3.07 20151214 130957 3.89 3.07 20151214 130958 3.92 3.06 20151214 130959 3.94 3.06 20151214 131001 4.02 3.06 20151214 131002 4.04 3.06 20151214 131003 4.05 3.06 20151214 131004 4.08 3.06 20151214 131005 4.11 3.05 20151214 131006 4.15 3.05 20151214 131007 4.20 3.05 20151214 131008 3.92 3.05 20151214 131009 3.54 3.04 20151214 131010 3.31 3.04 20151214 131011 3.04 3.04 20151214 131012 2.88 3.05 20151214 131013 2.83 3.05 20151214 131014 2.90 3.05 20151214 131015 3.09 3.05 20151214 131016 3.49 3.04 20151214 131017 3.92 3.04 20151214 131018 4.22 3.04 20151214 131019 4.26 3.04 20151214 131020 4.30 3.04 20151214 131021 4.17 3.04 20151214 131022 4.03 3.04 20151214 131023 4.02 3.04 20151214 131024 4.18 3.04 20151214 131025 4.47 3.04 20151214 131026 4.65 3.05 20151214 131027 4.68 3.05 20151214 131028 4.74 3.05 20151214 131029 4.78 3.05 20151214 131030 4.84 3.05 20151214 131031 4.91 3.06 20151214 131032 4.95 3.06 20151214 131033 5.01 3.06 20151214 131034 5.01 3.06 20151214 131035 5.03 3.06 20151214 131036 5.05 3.07 20151214 131037 5.06 3.07 20151214 131038 5.10 3.07 20151214 131039 5.13 3.07 20151214 131040 5.21 3.08 20151214 131041 5.27 3.08 20151214 131042 5.36 3.08 20151214 131043 5.42 3.08 20151214 131044 5.50 3.08 20151214 131045 5.55 3.08 20151214 131046 5.61 3.08 20151214 131047 5.60 3.09 20151214 131048 5.57 3.09 20151214 131049 5.54 3.09 20151214 131050 5.50 3.09 20151214 131052 5.48 3.09 20151214 131053 5.51 3.09 20151214 131054 5.50 3.09 20151214 131055 5.51 3.09 20151214 131056 5.56 3.09 20151214 131057 5.59 3.09 20151214 131058 5.59 3.09 20151214 131059 5.60 3.08 20151214 131100 5.63 3.08 20151214 131101 5.64 3.08 20151214 131102 5.59 3.08 20151214 131103 5.58 3.08 20151214 131104 5.55 3.07 20151214 131105 5.52 3.07 20151214 131106 5.52 3.07 20151214 131107 5.49 3.06 20151214 131108 5.48 3.06 20151214 131109 5.48 3.06 20151214 131110 5.47 3.05 20151214 131111 5.45 3.05 20151214 131112 5.45 3.04 20151214 131113 5.43 3.04 20151214 131114 5.41 3.03 20151214 131115 5.42 3.03 20151214 131116 5.42 3.02 20151214 131117 5.43 3.01 20151214 131118 5.45 3.00 20151214 131119 5.46 3.00 20151214 131120 5.46 2.99 20151214 131121 5.46 2.98 20151214 131122 5.46 2.97 20151214 131123 5.47 2.97 20151214 131124 5.49 2.96 20151214 131125 5.50 2.96 20151214 131126 5.52 2.95 20151214 131127 5.54 2.94 20151214 131128 5.54 2.93 20151214 131129 5.55 2.92 20151214 131130 5.55 2.91 20151214 131131 5.56 2.90 20151214 131132 5.57 2.89 20151214 131133 5.59 2.88 20151214 131134 5.61 2.87 20151214 131135 5.66 2.86 20151214 131136 5.70 2.85 20151214 131137 5.73 2.84 20151214 131138 5.78 2.83 20151214 131139 5.81 2.83 20151214 131140 5.86 2.81 20151214 131142 5.90 2.80 20151214 131143 5.97 2.79 20151214 131144 6.00 2.78 20151214 131145 6.03 2.77 20151214 131146 6.04 2.75 20151214 131147 6.08 2.74 20151214 131148 6.10 2.73 20151214 131149 6.13 2.71 20151214 131150 6.15 2.70 20151214 131151 6.18 2.69 20151214 131152 6.20 2.68 20151214 131153 6.23 2.66 20151214 131154 6.25 2.65 20151214 131155 6.28 2.64 20151214 131156 6.33 2.63 20151214 131157 6.37 2.62 20151214 131158 6.43 2.61 20151214 131159 6.46 2.60 20151214 131200 6.51 2.59 20151214 131201 6.54 2.58 20151214 131202 6.56 2.58 20151214 131203 6.60 2.57 20151214 131204 6.63 2.56 20151214 131205 6.68 2.56 20151214 131206 6.70 2.55 20151214 131207 6.73 2.54 20151214 131208 6.77 2.54 20151214 131209 6.79 2.53 20151214 131210 6.82 2.53 20151214 131211 6.83 2.52 20151214 131212 6.84 2.52 20151214 131213 6.86 2.51 20151214 131214 6.88 2.50 20151214 131215 6.89 2.50 20151214 131216 6.93 2.49 20151214 131217 6.95 2.49 20151214 131218 6.97 2.48 20151214 131219 7.00 2.47 20151214 131220 7.02 2.47 20151214 131221 7.04 2.46 20151214 131222 7.08 2.46 20151214 131223 7.09 2.45 20151214 131224 7.11 2.45 20151214 131225 7.14 2.44 20151214 131226 7.16 2.44 20151214 131227 7.18 2.44 20151214 131228 7.21 2.43 20151214 131229 7.21 2.43 20151214 131230 7.20 2.42 20151214 131231 7.21 2.42 20151214 131233 7.21 2.41 20151214 131234 7.22 2.40 20151214 131235 7.23 2.40 20151214 131236 7.24 2.40 20151214 131237 7.25 2.39 20151214 131238 7.27 2.39 20151214 131239 7.29 2.39 20151214 131240 7.31 2.38 20151214 131241 7.34 2.38 20151214 131242 7.39 2.38 20151214 131243 7.43 2.37 20151214 131244 7.48 2.37 20151214 131245 7.52 2.37 20151214 131246 7.56 2.37 20151214 131247 7.60 2.37 20151214 131248 7.66 2.37 20151214 131249 7.72 2.38 20151214 131250 7.78 2.38 20151214 131251 7.85 2.38 20151214 131252 7.92 2.38 20151214 131253 8.01 2.39 20151214 131254 8.10 2.39 20151214 131255 8.19 2.39 20151214 131256 8.27 2.40 20151214 131257 8.35 2.40 20151214 131258 8.42 2.40 20151214 131259 8.47 2.40 20151214 131300 8.52 2.40 20151214 131301 8.51 2.40 20151214 131302 8.49 2.40 20151214 131303 8.46 2.40 20151214 131304 8.42 2.40 20151214 131305 8.39 2.40 20151214 131306 8.35 2.40 20151214 131307 8.32 2.40 20151214 131308 8.29 2.40 20151214 131309 8.26 2.40 20151214 131310 8.24 2.40 20151214 131311 8.22 2.40 20151214 131312 8.20 2.40 20151214 131313 8.18 2.40 20151214 131314 8.16 2.40 20151214 131315 8.15 2.39 20151214 131316 8.13 2.39 20151214 131317 8.11 2.39 20151214 131318 8.10 2.40 20151214 131319 8.10 2.40 20151214 131320 8.08 2.40 20151214 131321 8.06 2.41 20151214 131322 8.04 2.41 20151214 131324 8.02 2.41 20151214 131325 7.99 2.42 20151214 131326 7.96 2.42 20151214 131327 7.93 2.43 20151214 131328 7.87 2.43 20151214 131329 7.81 2.44 20151214 131330 7.75 2.44 20151214 131331 7.68 2.45 20151214 131332 7.61 2.46 20151214 131333 7.54 2.46 20151214 131334 7.47 2.47 20151214 131335 7.39 2.48 20151214 131336 7.30 2.48 20151214 131337 7.23 2.49 20151214 131338 7.14 2.49 20151214 131339 7.03 2.50 20151214 131340 6.93 2.51 20151214 131341 6.84 2.51 20151214 131342 6.74 2.52 20151214 131343 6.65 2.52 20151214 131344 6.55 2.53 20151214 131345 6.46 2.53 20151214 131346 6.37 2.54 20151214 131347 6.29 2.55 20151214 131348 6.21 2.55 20151214 131349 6.16 2.56 20151214 131350 6.11 2.56 20151214 131351 6.08 2.57 20151214 131352 6.05 2.57 20151214 131353 6.03 2.58 20151214 131354 6.02 2.58 20151214 131355 6.00 2.58 20151214 131356 5.99 2.58 20151214 131357 5.98 2.58 20151214 131358 5.97 2.57 20151214 131359 5.97 2.56 20151214 131400 5.97 2.56 20151214 131401 5.98 2.56 20151214 131402 5.99 2.56 20151214 131403 5.99 2.56 20151214 131404 6.01 2.56 20151214 131405 6.03 2.55 20151214 131406 6.05 2.55 20151214 131407 6.08 2.55 20151214 131408 6.11 2.54 20151214 131409 6.13 2.54 20151214 131410 6.16 2.53 20151214 131411 6.18 2.53 20151214 131412 6.17 2.53 20151214 131414 6.14 2.53 20151214 131415 6.11 2.53 20151214 131416 6.09 2.53 20151214 131417 6.07 2.52 20151214 131418 6.05 2.51 20151214 131419 6.02 2.50 20151214 131420 6.00 2.49 20151214 131421 5.96 2.50 20151214 131422 5.93 2.51 20151214 131423 5.88 2.53 20151214 131424 5.84 2.54 20151214 131425 5.79 2.54 20151214 131426 5.73 2.53 20151214 131427 5.69 2.52 20151214 131428 5.63 2.50 20151214 131429 5.59 2.49 20151214 131430 5.54 2.49 20151214 131431 5.48 2.47 20151214 131432 5.44 2.44 20151214 131433 5.34 2.40 20151214 131434 5.29 2.37 20151214 131435 5.23 2.33 20151214 131436 5.21 2.33 20151214 131437 5.20 2.32 20151214 131438 5.21 2.32 20151214 131439 5.23 2.32 20151214 131441 5.30 2.29 20151214 131442 5.37 2.26 20151214 131443 5.43 2.24 20151214 131444 5.50 2.21 20151214 131445 5.59 2.18 20151214 131446 5.67 2.17 20151214 131447 5.74 2.16 20151214 131448 5.85 2.15 20151214 131449 5.92 2.13 20151214 131450 5.99 2.12 20151214 131451 6.08 2.11 20151214 131452 6.14 2.10 20151214 131453 6.20 2.09 20151214 131454 6.22 2.07 20151214 131455 6.25 2.05 20151214 131456 6.30 2.04 20151214 131457 6.35 2.03 20151214 131458 6.42 2.01 20151214 131459 6.47 2.00 20151214 131500 6.53 1.97 20151214 131501 6.58 1.95 20151214 131502 6.63 1.93 20151214 131503 6.68 1.91 20151214 131505 6.72 1.89 20151214 131506 6.77 1.88 20151214 131507 6.81 1.86 20151214 131508 6.85 1.84 20151214 131509 6.88 1.81 20151214 131510 6.91 1.79 20151214 131511 6.93 1.78 20151214 131512 6.94 1.76 20151214 131513 6.96 1.75 20151214 131514 6.97 1.74 20151214 131515 6.97 1.72 20151214 131516 6.96 1.69 20151214 131517 6.95 1.66 20151214 131518 6.93 1.64 20151214 131822 6.17 0.99 20151214 131823 6.17 1.00 20151214 131824 6.17 1.00 20151214 131825 6.15 1.00 20151214 131827 6.16 1.01 20151214 131828 6.18 1.03 20151214 131829 6.19 1.05 20151214 131830 6.21 1.07 20151214 131831 6.22 1.08 20151214 131832 6.23 1.08 20151214 131836 6.32 1.08 20151214 131841 6.38 0.99 20151214 131928 4.93 0.74 20151214 131929 4.89 0.76 20151214 131930 4.82 0.77 20151214 131931 4.75 0.77 20151214 131932 4.67 0.77 20151214 131933 4.60 0.77 20151214 131934 4.48 0.76 20151214 131935 4.36 0.76 20151214 131936 4.24 0.75 20151214 131941 3.67 0.74 20151214 131942 3.53 0.74 20151214 131943 3.38 0.74 20151214 131944 3.25 0.74 20151214 131945 3.11 0.74 20151214 131946 2.97 0.75 20151214 131947 2.85 0.75 20151214 131948 2.71 0.76 20151214 131949 2.57 0.76 20151214 131950 2.43 0.76 20151214 131951 2.28 0.76 20151214 131952 2.14 0.77 20151214 132126 4.02 0.91 20151214 132127 4.10 0.91 20151214 132129 4.25 0.91 20151214 132130 4.33 0.92 20151214 132131 4.42 0.91 20151214 132132 4.51 0.91 20151214 132133 4.59 0.90 20151214 132134 4.67 0.90 20151214 132135 4.73 0.90 20151214 132136 4.77 0.90 20151214 132137 4.80 0.90 20151214 132139 4.87 0.91 20151214 132142 4.86 0.92 20151214 132143 4.85 0.92 20151214 132144 4.81 0.92 20151214 132146 4.70 0.95 20151214 132147 4.64 0.97 20151214 132148 4.60 0.99 20151214 132150 4.71 1.01 20151214 132151 4.85 1.04 20151214 132152 4.99 1.07 20151214 132153 5.14 1.11 20151214 132154 5.33 1.14 20151214 132155 5.54 1.17 20151214 132156 5.75 1.20 20151214 132157 5.97 1.23 20151214 132158 6.19 1.26 20151214 132159 6.21 1.28 20151214 132200 6.23 1.29 20151214 132201 6.25 1.30 20151214 132202 6.26 1.31 20151214 132203 6.27 1.32 20151214 132204 6.29 1.33 20151214 132205 6.32 1.35 20151214 132206 6.34 1.36 20151214 132207 6.36 1.37 20151214 132208 6.41 1.39 20151214 132209 6.48 1.41 20151214 132210 6.54 1.43 20151214 132211 6.64 1.45 20151214 132212 6.75 1.47 20151214 132213 6.85 1.49 20151214 132214 6.95 1.52 20151214 132215 7.05 1.55 20151214 132216 7.16 1.57 20151214 132217 7.28 1.59 20151214 132218 7.42 1.61 20151214 132219 7.57 1.63 20151214 132220 7.70 1.64 20151214 132221 7.85 1.66 20151214 132222 7.95 1.68 20151214 132223 8.06 1.71 20151214 132224 8.15 1.74 20151214 132225 8.25 1.76 20151214 132226 8.33 1.79 20151214 132227 8.41 1.81 20151214 132228 8.49 1.83 20151214 132229 8.56 1.86 20151214 132230 8.63 1.88 20151214 132231 8.69 1.90 20151214 132232 8.76 1.93 20151214 132233 8.83 1.95 20151214 132234 8.90 1.97 20151214 132235 8.97 2.00 20151214 132236 9.03 2.02 20151214 132237 9.10 2.04 20151214 132238 9.16 2.06 20151214 132240 9.22 2.09 20151214 132241 9.28 2.11 20151214 132242 9.35 2.13 20151214 132243 9.43 2.15 20151214 132244 9.52 2.16 20151214 132245 9.61 2.17 20151214 132246 9.69 2.19 20151214 132247 9.77 2.20 20151214 132248 9.83 2.22 20151214 132249 9.90 2.23 20151214 132250 9.96 2.24 20151214 132251 10.02 2.25 20151214 132252 10.07 2.27 20151214 132253 10.13 2.28 20151214 132254 10.18 2.29 20151214 132255 10.24 2.30 20151214 132256 10.29 2.31 20151214 132257 10.34 2.32 20151214 132258 10.39 2.33 20151214 132259 10.44 2.34 20151214 132300 10.49 2.35 20151214 132301 10.54 2.36 20151214 132302 10.60 2.37 20151214 132303 10.64 2.38 20151214 132304 10.70 2.39 20151214 132305 10.76 2.39 20151214 132306 10.82 2.40 20151214 132307 10.86 2.41 20151214 132308 10.89 2.42 20151214 132309 10.92 2.43 20151214 132310 10.96 2.43 20151214 132311 10.99 2.44 20151214 132312 11.01 2.44 20151214 132313 11.03 2.45 20151214 132314 11.04 2.45 20151214 132315 11.04 2.46 20151214 132316 11.05 2.46 20151214 132317 11.06 2.47 20151214 132318 11.08 2.47 20151214 132319 11.10 2.48 20151214 132320 11.12 2.48 20151214 132321 11.14 2.49 20151214 132322 11.17 2.49 20151214 132323 11.21 2.50 20151214 132324 11.25 2.51 20151214 132325 11.29 2.51 20151214 132326 11.32 2.52 20151214 132327 11.36 2.53 20151214 132328 11.38 2.54 20151214 132329 11.40 2.54 20151214 132331 11.41 2.55 20151214 132332 11.42 2.56 20151214 132333 11.42 2.57 20151214 132334 11.42 2.57 20151214 132335 11.42 2.58 20151214 132336 11.42 2.59 20151214 132337 11.42 2.60 20151214 132338 11.41 2.60 20151214 132339 11.41 2.61 20151214 132340 11.40 2.61 20151214 132341 11.40 2.62 20151214 132342 11.41 2.63 20151214 132343 11.42 2.64 20151214 132344 11.44 2.65 20151214 132345 11.46 2.66 20151214 132346 11.48 2.67 20151214 132347 11.51 2.68 20151214 132348 11.54 2.70 20151214 132349 11.58 2.71 20151214 132350 11.62 2.72 20151214 132351 11.66 2.73 20151214 132352 11.70 2.75 20151214 132353 11.75 2.76 20151214 132354 11.80 2.77 20151214 132355 11.85 2.79 20151214 132356 11.89 2.80 20151214 132357 11.92 2.81 20151214 132358 11.93 2.83 20151214 132359 11.93 2.84 20151214 132400 11.94 2.85 20151214 132401 11.95 2.86 20151214 132402 11.95 2.87 20151214 132403 11.95 2.88 20151214 132404 11.96 2.89 20151214 132405 11.96 2.90 20151214 132406 11.97 2.91 20151214 132407 11.98 2.92 20151214 132408 11.98 2.93 20151214 132409 11.98 2.94 20151214 132410 11.98 2.95 20151214 132411 11.98 2.96 20151214 132412 11.99 2.96 20151214 132413 11.99 2.97 20151214 132414 11.99 2.98 20151214 132415 11.99 2.99 20151214 132416 11.99 3.00 20151214 132417 11.99 3.01 20151214 132418 12.00 3.01 20151214 132419 12.02 3.02 20151214 132420 12.06 3.03 20151214 132422 12.09 3.05 20151214 132423 12.12 3.06 20151214 132424 12.16 3.07 20151214 132425 12.18 3.08 20151214 132426 12.21 3.09 20151214 132427 12.23 3.10 20151214 132428 12.25 3.11 20151214 132429 12.27 3.12 20151214 132430 12.29 3.13 20151214 132431 12.30 3.13 20151214 132432 12.32 3.14 20151214 132433 12.33 3.14 20151214 132434 12.35 3.15 20151214 132435 12.35 3.15 20151214 132436 12.36 3.15 20151214 132437 12.37 3.16 20151214 132438 12.37 3.16 20151214 132439 12.36 3.16 20151214 132440 12.35 3.15 20151214 132441 12.33 3.15 20151214 132442 12.32 3.15 20151214 132443 12.30 3.15 20151214 132444 12.28 3.14 20151214 132445 12.27 3.14 20151214 132446 12.26 3.13 20151214 132447 12.25 3.12 20151214 132448 12.25 3.11 20151214 132449 12.25 3.10 20151214 132450 12.26 3.09 20151214 132451 12.27 3.07 20151214 132452 12.28 3.06 20151214 132453 12.29 3.05 20151214 132454 12.30 3.03 20151214 132455 12.32 3.01 20151214 132456 12.33 3.00 20151214 132457 12.33 2.98 20151214 132458 12.33 2.96 20151214 132459 12.34 2.94 20151214 132500 12.34 2.92 20151214 132501 12.34 2.90 20151214 132502 12.31 2.87 20151214 132503 12.23 2.85 20151214 132504 12.17 2.82 20151214 132505 12.08 2.79 20151214 132506 12.01 2.77 20151214 132507 11.94 2.75 20151214 132508 11.85 2.72 20151214 132509 11.76 2.70 20151214 132510 11.67 2.68 20151214 132512 11.56 2.65 20151214 132513 11.47 2.63 20151214 132514 11.36 2.61 20151214 132515 11.28 2.59 20151214 132516 11.18 2.57 20151214 132517 11.13 2.56 20151214 132518 11.10 2.56 20151214 132519 11.06 2.56 20151214 132520 11.03 2.56 20151214 132521 11.00 2.57 20151214 132522 10.99 2.57 20151214 132523 10.97 2.57 20151214 132524 10.97 2.58 20151214 132525 10.95 2.59 20151214 132526 10.95 2.60 20151214 132527 10.94 2.61 20151214 132528 10.93 2.62 20151214 132529 10.92 2.63 20151214 132530 10.88 2.64 20151214 132531 10.79 2.64 20151214 132532 10.72 2.65 20151214 132533 10.65 2.66 20151214 132534 10.57 2.66 20151214 132535 10.49 2.67 20151214 132536 10.42 2.68 20151214 132537 10.30 2.68 20151214 132538 10.18 2.68 20151214 132539 10.05 2.68 20151214 132540 9.94 2.68 20151214 132541 9.80 2.68 20151214 132542 9.68 2.67 20151214 132543 9.55 2.67 20151214 132544 9.45 2.67 20151214 132545 9.36 2.67 20151214 132546 9.29 2.66 20151214 132547 9.22 2.66 20151214 132548 9.14 2.66 20151214 132549 9.08 2.65 20151214 132550 9.00 2.65 20151214 132551 8.94 2.65 20151214 132552 8.89 2.65 20151214 132553 8.84 2.65 20151214 132554 8.79 2.65 20151214 132555 8.73 2.66 20151214 132556 8.67 2.66 20151214 132557 8.62 2.66 20151214 132558 8.55 2.66 20151214 132559 8.48 2.67 20151214 132600 8.42 2.67 20151214 132601 8.35 2.68 20151214 132603 8.29 2.69 20151214 132604 8.23 2.69 20151214 132605 8.17 2.70 20151214 132606 8.10 2.71 20151214 132607 8.03 2.71 20151214 132608 7.96 2.72 20151214 132609 7.88 2.73 20151214 132610 7.81 2.74 20151214 132611 7.74 2.75 20151214 132612 7.67 2.76 20151214 132613 7.59 2.77 20151214 132614 7.50 2.78 20151214 132615 7.40 2.79 20151214 132616 7.29 2.80 20151214 132617 7.17 2.81 20151214 132618 7.06 2.82 20151214 132619 6.97 2.83 20151214 132620 6.85 2.84 20151214 132621 6.79 2.85 20151214 132622 6.76 2.86 20151214 132623 6.71 2.88 20151214 132624 6.67 2.89 20151214 132625 6.64 2.90 20151214 132626 6.61 2.91 20151214 132627 6.57 2.93 20151214 132628 6.55 2.94 20151214 132629 6.55 2.95 20151214 132630 6.55 2.97 20151214 132631 6.54 2.98 20151214 132632 6.54 2.99 20151214 132633 6.54 3.01 20151214 132634 6.54 3.02 20151214 132635 6.54 3.04 20151214 132636 6.55 3.05 20151214 132637 6.55 3.07 20151214 132638 6.56 3.09 20151214 132639 6.58 3.10 20151214 132640 6.60 3.12 20151214 132641 6.66 3.14 20151214 132642 6.76 3.16 20151214 132643 6.86 3.18 20151214 132644 6.96 3.20 20151214 132645 7.08 3.22 20151214 132646 7.21 3.24 20151214 132647 7.35 3.27 20151214 132648 7.48 3.29 20151214 132649 7.60 3.31 20151214 132650 7.75 3.33 20151214 132651 7.89 3.36 20151214 132653 8.05 3.38 20151214 132654 8.22 3.41 20151214 132655 8.39 3.43 20151214 132656 8.53 3.46 20151214 132657 8.65 3.48 20151214 132658 8.79 3.51 20151214 132659 8.93 3.54 20151214 132700 9.05 3.56 20151214 132701 9.20 3.59 20151214 132702 9.35 3.62 20151214 132703 9.49 3.65 20151214 132704 9.61 3.67 20151214 132705 9.75 3.70 20151214 132706 9.89 3.73 20151214 132707 10.01 3.75 20151214 132708 10.14 3.78 20151214 132709 10.27 3.81 20151214 132710 10.40 3.83 20151214 132711 10.53 3.86 20151214 132712 10.67 3.89 20151214 132713 10.80 3.91 20151214 132714 10.93 3.94 20151214 132715 11.07 3.96 20151214 132716 11.21 3.98 20151214 132717 11.34 4.01 20151214 132718 11.44 4.03 20151214 132719 11.54 4.05 20151214 132720 11.64 4.07 20151214 132721 11.71 4.09 20151214 132722 11.78 4.10 20151214 132723 11.85 4.12 20151214 132724 11.91 4.13 20151214 132725 11.97 4.15 20151214 132726 12.02 4.16 20151214 132727 12.07 4.17 20151214 132728 12.12 4.18 20151214 132729 12.17 4.19 20151214 132730 12.21 4.20 20151214 132731 12.26 4.21 20151214 132732 12.30 4.22 20151214 132733 12.34 4.23 20151214 132734 12.38 4.24 20151214 132735 12.41 4.25 20151214 132736 12.44 4.26 20151214 132737 12.48 4.26 20151214 132738 12.52 4.27 20151214 132739 12.55 4.28 20151214 132740 12.59 4.28 20151214 132741 12.64 4.29 20151214 132742 12.67 4.29 20151214 132744 12.70 4.29 20151214 132745 12.72 4.29 20151214 132746 12.73 4.29 20151214 132747 12.72 4.29 20151214 132748 12.69 4.29 20151214 132749 12.67 4.29 20151214 132750 12.64 4.28 20151214 132751 12.61 4.28 20151214 132752 12.59 4.27 20151214 132753 12.57 4.27 20151214 132754 12.55 4.26 20151214 132755 12.54 4.26 20151214 132756 12.52 4.25 20151214 132757 12.50 4.25 20151214 132758 12.48 4.24 20151214 132759 12.46 4.23 20151214 132800 12.42 4.23 20151214 132801 12.38 4.22 20151214 132802 12.33 4.21 20151214 132803 12.29 4.21 20151214 132804 12.25 4.20 20151214 132805 12.21 4.20 20151214 132806 12.16 4.19 20151214 132807 12.13 4.19 20151214 132808 12.10 4.18 20151214 132809 12.06 4.18 20151214 132810 12.03 4.17 20151214 132811 12.01 4.17 20151214 132812 12.04 4.17 20151214 132813 12.06 4.17 20151214 132814 12.08 4.17 20151214 132815 12.10 4.17 20151214 132816 12.11 4.16 20151214 132817 12.13 4.16 20151214 132818 12.15 4.16 20151214 132819 12.16 4.16 20151214 132820 12.17 4.15 20151214 132821 12.16 4.14 20151214 132822 12.15 4.13 20151214 132823 12.13 4.12 20151214 132824 12.14 4.11 20151214 132825 12.15 4.10 20151214 132826 12.16 4.08 20151214 132827 12.16 4.07 20151214 132828 12.16 4.06 20151214 132829 12.15 4.04 20151214 132830 12.14 4.03 20151214 132831 12.13 4.02 20151214 132832 12.13 4.01 20151214 132833 12.13 4.00 20151214 132835 12.12 3.99 20151214 132836 12.12 3.98 20151214 132837 12.08 3.97 20151214 132838 12.03 3.96 20151214 132839 11.98 3.95 20151214 132840 11.91 3.94 20151214 132841 11.84 3.92 20151214 132842 11.75 3.91 20151214 132843 11.67 3.90 20151214 132844 11.59 3.89 20151214 132845 11.49 3.88 20151214 132846 11.40 3.86 20151214 132847 11.31 3.85 20151214 132848 11.22 3.84 20151214 132849 11.14 3.83 20151214 132850 11.07 3.82 20151214 132851 11.01 3.81 20151214 132852 10.97 3.80 20151214 132853 10.92 3.79 20151214 132854 10.88 3.79 20151214 132855 10.83 3.78 20151214 132856 10.78 3.77 20151214 132857 10.74 3.76 20151214 132858 10.69 3.75 20151214 132859 10.65 3.74 20151214 132900 10.60 3.74 20151214 132901 10.60 3.73 20151214 132902 10.61 3.72 20151214 132903 10.62 3.71 20151214 132904 10.63 3.70 20151214 132905 10.64 3.69 20151214 132906 10.64 3.68 20151214 132907 10.66 3.67 20151214 132908 10.67 3.66 20151214 132909 10.69 3.65 20151214 132910 10.70 3.65 20151214 132911 10.71 3.64 20151214 132912 10.73 3.63 20151214 132913 10.69 3.62 20151214 132914 10.66 3.60 20151214 132915 10.62 3.59 20151214 132916 10.58 3.58 20151214 132917 10.53 3.57 20151214 132918 10.48 3.56 20151214 132919 10.44 3.54 20151214 132920 10.38 3.53 20151214 132921 10.33 3.52 20151214 132922 10.26 3.51 20151214 132923 10.19 3.49 20151214 132925 10.13 3.48 20151214 132926 10.07 3.47 20151214 132927 10.01 3.45 20151214 132928 9.96 3.44 20151214 132929 9.89 3.43 20151214 132930 9.83 3.42 20151214 132931 9.78 3.41 20151214 132932 9.72 3.40 20151214 132933 9.66 3.39 20151214 132934 9.65 3.38 20151214 132935 9.63 3.38 20151214 132936 9.61 3.37 20151214 132937 9.61 3.36 20151214 132938 9.61 3.36 20151214 132939 9.62 3.35 20151214 132940 9.65 3.34 20151214 132941 9.68 3.33 20151214 132942 9.73 3.32 20151214 132943 9.77 3.32 20151214 132944 9.84 3.31 20151214 132945 9.88 3.30 20151214 132946 9.92 3.28 20151214 132947 9.95 3.27 20151214 132948 9.99 3.26 20151214 132949 10.01 3.24 20151214 132950 10.04 3.23 20151214 132951 10.06 3.21 20151214 132952 10.08 3.19 20151214 132953 10.10 3.17 20151214 132954 10.12 3.16 20151214 132955 10.15 3.14 20151214 132956 10.17 3.12 20151214 132957 10.19 3.10 20151214 132958 10.21 3.08 20151214 132959 10.23 3.06 20151214 133000 10.23 3.04 20151214 133001 10.23 3.02 20151214 133002 10.22 3.00 20151214 133003 10.20 2.98 20151214 133004 10.17 2.96 20151214 133005 10.13 2.93 20151214 133006 10.09 2.91 20151214 133007 10.03 2.89 20151214 133008 9.94 2.86 20151214 133009 9.86 2.84 20151214 133010 9.77 2.82 20151214 133011 9.67 2.80 20151214 133012 9.59 2.78 20151214 133013 9.49 2.76 20151214 133014 9.41 2.74 20151214 133016 9.31 2.72 20151214 133017 9.21 2.70 20151214 133018 9.13 2.69 20151214 133019 9.04 2.67 20151214 133020 8.93 2.65 20151214 133021 8.85 2.63 20151214 133022 8.76 2.62 20151214 133023 8.68 2.60 20151214 133024 8.59 2.59 20151214 133025 8.51 2.57 20151214 133026 8.44 2.56 20151214 133027 8.35 2.55 20151214 133028 8.28 2.53 20151214 133029 8.21 2.52 20151214 133030 8.12 2.51 20151214 133031 8.05 2.49 20151214 133032 7.97 2.48 20151214 133033 7.90 2.47 20151214 133034 7.82 2.46 20151214 133035 7.74 2.45 20151214 133036 7.67 2.44 20151214 133037 7.57 2.43 20151214 133038 7.49 2.42 20151214 133039 7.40 2.41 20151214 133040 7.32 2.40 20151214 133041 7.24 2.39 20151214 133042 7.15 2.38 20151214 133043 7.07 2.37 20151214 133044 7.00 2.36 20151214 133045 6.94 2.35 20151214 133046 6.88 2.35 20151214 133047 6.86 2.34 20151214 133048 6.84 2.34 20151214 133049 6.83 2.33 20151214 133050 6.82 2.33 20151214 133051 6.82 2.33 20151214 133052 6.82 2.33 20151214 133053 6.83 2.33 20151214 133054 6.85 2.32 20151214 133055 6.87 2.32 20151214 133056 6.90 2.32 20151214 133057 7.00 2.32 20151214 133058 7.17 2.33 20151214 133059 7.35 2.34 20151214 133100 7.52 2.34 20151214 133101 7.69 2.35 20151214 133102 7.88 2.36 20151214 133103 8.06 2.36 20151214 133104 8.25 2.37 20151214 133105 8.43 2.37 20151214 133107 8.63 2.38 20151214 133108 8.81 2.38 20151214 133109 9.01 2.39 20151214 133110 9.03 2.39 20151214 133111 8.99 2.38 20151214 133112 8.96 2.38 20151214 133113 8.91 2.37 20151214 133114 8.87 2.37 20151214 133115 8.81 2.36 20151214 133116 8.76 2.36 20151214 133117 8.70 2.35 20151214 133118 8.64 2.35 20151214 133119 8.56 2.34 20151214 133120 8.50 2.33 20151214 133121 8.43 2.33 20151214 133122 8.38 2.32 20151214 133123 8.32 2.32 20151214 133124 8.28 2.31 20151214 133125 8.23 2.31 20151214 133126 8.19 2.30 20151214 133127 8.14 2.30 20151214 133128 8.10 2.29 20151214 133129 8.07 2.29 20151214 133130 8.04 2.28 20151214 133131 8.00 2.27 20151214 133132 7.97 2.27 20151214 133133 7.93 2.26 20151214 133134 7.89 2.25 20151214 133135 7.83 2.24 20151214 133136 7.78 2.23 20151214 133137 7.72 2.23 20151214 133138 7.66 2.22 20151214 133139 7.60 2.21 20151214 133140 7.54 2.20 20151214 133141 7.47 2.19 20151214 133142 7.41 2.18 20151214 133143 7.33 2.18 20151214 133144 7.24 2.17 20151214 133145 7.16 2.16 20151214 133146 7.07 2.15 20151214 133147 6.99 2.15 20151214 133148 6.91 2.14 20151214 133149 6.84 2.13 20151214 133150 6.75 2.13 20151214 133151 6.68 2.12 20151214 133152 6.60 2.12 20151214 133153 6.52 2.11 20151214 133154 6.44 2.11 20151214 133155 6.39 2.10 20151214 133157 6.33 2.10 20151214 133158 6.27 2.09 20151214 133159 6.22 2.09 20151214 133200 6.16 2.08 20151214 133201 6.11 2.08 20151214 133202 6.06 2.08 20151214 133203 6.01 2.07 20151214 133204 5.96 2.07 20151214 133205 5.91 2.06 20151214 133206 5.85 2.06 20151214 133207 5.79 2.06 20151214 133208 5.74 2.05 20151214 133209 5.67 2.05 20151214 133210 5.62 2.05 20151214 133211 5.54 2.04 20151214 133212 5.48 2.04 20151214 133213 5.41 2.04 20151214 133214 5.35 2.04 20151214 133215 5.28 2.03 20151214 133216 5.21 2.03 20151214 133217 5.14 2.03 20151214 133218 5.06 2.02 20151214 133219 4.98 2.02 20151214 133220 4.92 2.02 20151214 133221 4.84 2.02 20151214 133222 4.78 2.02 20151214 133223 4.71 2.02 20151214 133224 4.64 2.01 20151214 133225 4.58 2.01 20151214 133226 4.51 2.01 20151214 133227 4.45 2.01 20151214 133228 4.40 2.01 20151214 133229 4.38 2.01 20151214 133230 4.36 2.00 20151214 133231 4.35 2.00 20151214 133232 4.34 2.00 20151214 133233 4.35 2.00 20151214 133234 4.39 2.00 20151214 133235 4.44 2.00 20151214 133236 4.48 2.00 20151214 133237 4.53 2.00 20151214 133238 4.59 2.00 20151214 133239 4.66 2.00 20151214 133240 4.73 2.00 20151214 133241 4.80 2.00 20151214 133242 4.85 2.00 20151214 133243 4.92 2.00 20151214 133244 4.97 2.00 20151214 133245 5.01 2.00 20151214 133246 5.06 2.00 20151214 133248 5.10 2.00 20151214 133249 5.12 2.00 20151214 133250 5.10 2.00 20151214 133251 5.03 2.00 20151214 133252 4.94 2.00 20151214 133253 4.84 2.00 20151214 133254 4.76 2.00 20151214 133255 4.67 2.00 20151214 133256 4.57 1.99 20151214 133257 4.46 1.99 20151214 133258 4.36 1.99 20151214 133259 4.26 1.99 20151214 133300 4.13 1.99 20151214 133301 4.02 1.99 20151214 133302 3.91 1.98 20151214 133303 3.78 1.98 20151214 133304 3.65 1.98 20151214 133305 3.52 1.98 20151214 133306 3.39 1.98 20151214 133307 3.24 1.98 20151214 133308 3.12 1.98 20151214 133309 2.99 1.98 20151214 133310 2.89 1.98 20151214 133311 2.78 1.97 20151214 133312 2.67 1.97 20151214 133313 2.61 1.97 20151214 133314 2.55 1.97 20151214 133315 2.51 1.97 20151214 133316 2.46 1.97 20151214 133317 2.41 1.97 20151214 133318 2.38 1.97 20151214 133319 2.36 1.97 20151214 133320 2.34 1.97 20151214 133321 2.34 1.97 20151214 133322 2.33 1.97 20151214 133323 2.34 1.97 20151214 133324 2.35 1.97 20151214 133325 2.36 1.97 20151214 133326 2.38 1.97 20151214 133327 2.40 1.97 20151214 133328 2.41 1.97 20151214 133329 2.43 1.97 20151214 133330 2.46 1.97 20151214 133331 2.48 1.97 20151214 133332 2.51 1.97 20151214 133333 2.55 1.97 20151214 133334 2.53 1.96 20151214 133335 2.52 1.96 20151214 133336 2.48 1.96 20151214 133338 2.42 1.96 20151214 133339 2.36 1.96 20151214 133340 2.31 1.96 20151214 133341 2.25 1.96 20151214 133342 2.20 1.96 20151214 133343 2.13 1.96 20151214 133344 2.07 1.96 20151214 133345 2.01 1.95 20151214 133346 1.93 1.95 20151214 133347 1.87 1.95 20151214 133348 1.80 1.95 20151214 133349 1.75 1.95 20151214 133350 1.71 1.95 20151214 133351 1.67 1.95 20151214 133352 1.66 1.95 20151214 133353 1.65 1.95 20151214 133354 1.65 1.95 20151214 133355 1.68 1.95 20151214 133356 1.73 1.95 20151214 133357 1.79 1.95 20151214 133358 1.87 1.94 20151214 133359 1.96 1.94 20151214 133400 2.04 1.94 20151214 133401 2.14 1.94 20151214 133402 2.26 1.94 20151214 133403 2.37 1.94 20151214 133404 2.47 1.94 20151214 133405 2.60 1.93 20151214 133406 2.73 1.93 20151214 133407 2.78 1.93 20151214 133408 2.83 1.93 20151214 133409 2.89 1.93 20151214 133410 2.91 1.93 20151214 133411 2.94 1.93 20151214 133415 3.09 1.93 20151214 133416 3.13 1.93 20151214 133417 3.16 1.93 20151214 133418 3.17 1.92 20151214 133419 3.19 1.92 20151214 133420 3.21 1.92 20151214 133421 3.22 1.92 20151214 133422 3.25 1.92 20151214 133423 3.28 1.92 20151214 133424 3.31 1.92 20151214 133425 3.33 1.92 20151214 133426 3.36 1.92 20151214 133427 3.41 1.92 20151214 133429 3.38 1.92 20151214 133430 3.33 1.92 20151214 133431 3.28 1.91 20151214 133432 3.23 1.91 20151214 133433 3.18 1.91 20151214 133434 3.13 1.91 20151214 133435 3.08 1.90 20151214 133436 3.03 1.90 20151214 133437 2.98 1.90 20151214 133438 2.93 1.90 20151214 133439 2.88 1.90 20151214 133440 2.88 1.90 20151214 133441 2.87 1.89 20151214 133442 2.88 1.89 20151214 133443 2.88 1.89 20151214 133444 2.90 1.89 20151214 133445 2.92 1.89 20151214 133446 2.95 1.89 20151214 133447 2.99 1.89 20151214 133448 3.02 1.89 20151214 133449 3.06 1.89 20151214 133450 3.05 1.89 20151214 133451 3.00 1.89 20151214 133452 2.96 1.89 20151214 133453 2.90 1.89 20151214 133454 2.83 1.89 20151214 133455 2.77 1.89 20151214 133456 2.72 1.89 20151214 133457 2.67 1.89 20151214 133458 2.63 1.89 20151214 133459 2.60 1.89 20151214 133500 2.60 1.89 20151214 133501 2.47 1.89 20151214 133502 2.43 1.89 20151214 133503 2.51 1.89 20151214 133504 2.62 1.89 20151214 133505 2.78 1.89 20151214 133506 2.98 1.89 20151214 133507 3.18 1.89 20151214 133508 3.37 1.89 20151214 133510 3.71 1.89 20151214 133512 3.97 1.89 20151214 133513 4.05 1.89 20151214 133514 4.16 1.90 20151214 133515 4.27 1.90 20151214 133517 4.46 1.90 20151214 133518 4.56 1.90 20151214 133520 4.67 1.91 20151214 133521 4.78 1.91 20151214 133523 4.98 1.91 20151214 133524 5.12 1.91 20151214 133525 5.26 1.91 20151214 133526 5.42 1.91 20151214 133527 5.56 1.92 20151214 133528 5.73 1.92 20151214 133529 5.90 1.92 20151214 133530 6.09 1.92 20151214 133531 6.27 1.92 20151214 133532 6.41 1.92 20151214 133533 6.44 1.92 20151214 133534 6.37 1.92 20151214 133535 6.30 1.91 20151214 133536 6.25 1.91 20151214 133537 6.21 1.91 20151214 133538 6.17 1.91 20151214 133539 6.14 1.91 20151214 133540 6.12 1.90 20151214 133541 6.09 1.90 20151214 133543 6.01 1.90 20151214 133544 5.78 1.89 20151214 133545 5.54 1.89 20151214 133546 5.35 1.89 20151214 133548 4.90 1.88 20151214 133551 4.28 1.87 20151214 133552 4.07 1.87 20151214 133553 3.86 1.86 20151214 133555 3.70 1.86 20151214 133556 3.65 1.86 20151214 133557 3.60 1.86 20151214 133558 3.55 1.86 20151214 133559 3.51 1.86 20151214 133600 3.48 1.86 20151214 133601 3.43 1.86 20151214 133602 3.40 1.86 20151214 133603 3.35 1.86 20151214 133604 3.36 1.86 20151214 133605 3.49 1.86 20151214 133606 3.58 1.86 20151214 133607 3.72 1.86 20151214 133608 3.84 1.86 20151214 133610 3.98 1.86 20151214 133611 4.11 1.86 20151214 133612 4.25 1.86 20151214 133613 4.34 1.86 20151214 133614 4.46 1.86 20151214 133615 4.60 1.86 20151214 133616 4.61 1.86 20151214 133617 4.63 1.86 20151214 133618 4.64 1.86 20151214 133619 4.67 1.86 20151214 133620 4.69 1.86 20151214 133621 4.75 1.86 20151214 133622 4.81 1.86 20151214 133623 4.86 1.86 20151214 133624 4.92 1.86 20151214 133625 4.98 1.87 20151214 133626 5.03 1.87 20151214 133627 5.08 1.87 20151214 133628 5.13 1.87 20151214 133629 5.17 1.87 20151214 133630 5.21 1.87 20151214 133631 5.26 1.87 20151214 133632 5.30 1.87 20151214 133633 5.34 1.87 20151214 133634 5.38 1.87 20151214 133635 5.41 1.87 20151214 133636 5.44 1.87 20151214 133637 5.45 1.87 20151214 133638 5.45 1.87 20151214 133639 5.45 1.87 20151214 133640 5.45 1.86 20151214 133641 5.44 1.86 20151214 133642 5.43 1.86 20151214 133643 5.43 1.86 20151214 133644 5.42 1.86 20151214 133645 5.41 1.86 20151214 133646 5.39 1.86 20151214 133647 5.38 1.86 20151214 133648 5.36 1.85 20151214 133649 5.33 1.85 20151214 133650 5.31 1.85 20151214 133651 5.28 1.85 20151214 133652 5.26 1.85 20151214 133653 5.23 1.85 20151214 133654 5.20 1.85 20151214 133655 5.17 1.85 20151214 133656 5.14 1.84 20151214 133657 5.11 1.84 20151214 133658 5.07 1.84 20151214 133659 5.05 1.84 20151214 133701 5.01 1.84 20151214 133702 4.98 1.84 20151214 133703 4.94 1.84 20151214 133704 4.89 1.84 20151214 133705 4.86 1.84 20151214 133706 4.81 1.83 20151214 133707 4.77 1.83 20151214 133708 4.72 1.83 20151214 133709 4.71 1.83 20151214 133710 4.71 1.83 20151214 133711 4.69 1.83 20151214 133712 4.68 1.83 20151214 133713 4.67 1.83 20151214 133714 4.65 1.83 20151214 133715 4.65 1.83 20151214 133716 4.63 1.83 20151214 133717 4.63 1.83 20151214 133718 4.62 1.83 20151214 133719 4.61 1.82 20151214 133720 4.61 1.82 20151214 133721 4.60 1.82 20151214 133722 4.61 1.82 20151214 133723 4.61 1.82 20151214 133724 4.62 1.82 20151214 133725 4.64 1.82 20151214 133726 4.65 1.82 20151214 133727 4.67 1.82 20151214 133728 4.69 1.82 20151214 133729 4.71 1.82 20151214 133730 4.72 1.82 20151214 133731 4.74 1.82 20151214 133732 4.77 1.81 20151214 133733 4.79 1.81 20151214 133734 4.82 1.81 20151214 133735 4.85 1.81 20151214 133736 4.88 1.81 20151214 133737 4.92 1.81 20151214 133738 4.96 1.81 20151214 133739 5.01 1.81 20151214 133740 5.06 1.81 20151214 133741 5.11 1.82 20151214 133742 5.15 1.82 20151214 133743 5.20 1.82 20151214 133744 5.25 1.82 20151214 133745 5.28 1.82 20151214 133746 5.32 1.82 20151214 133747 5.36 1.82 20151214 133748 5.39 1.82 20151214 133749 5.42 1.82 20151214 133751 5.43 1.82 20151214 133752 5.43 1.82 20151214 133753 5.44 1.82 20151214 133754 5.45 1.82 20151214 133755 5.46 1.82 20151214 133756 5.46 1.82 20151214 133757 5.48 1.82 20151214 133758 5.49 1.82 20151214 133759 5.50 1.82 20151214 133800 5.51 1.82 20151214 133801 5.54 1.82 20151214 133802 5.58 1.82 20151214 133803 5.61 1.82 20151214 133804 5.65 1.82 20151214 133805 5.68 1.83 20151214 133806 5.72 1.83 20151214 133807 5.76 1.83 20151214 133808 5.78 1.83 20151214 133809 5.81 1.83 20151214 133810 5.83 1.83 20151214 133811 5.85 1.83 20151214 133812 5.86 1.83 20151214 133813 5.87 1.83 20151214 133814 5.87 1.83 20151214 133815 5.88 1.83 20151214 133816 5.89 1.83 20151214 133817 5.91 1.83 20151214 133818 5.92 1.83 20151214 133819 5.94 1.84 20151214 133820 5.96 1.84 20151214 133821 5.97 1.84 20151214 133822 5.95 1.84 20151214 133823 5.94 1.84 20151214 133824 5.92 1.84 20151214 133825 5.91 1.84 20151214 133826 5.90 1.84 20151214 133827 5.89 1.84 20151214 133828 5.88 1.84 20151214 133829 5.88 1.84 20151214 133830 5.87 1.84 20151214 133831 5.87 1.84 20151214 133832 5.92 1.84 20151214 133833 5.97 1.84 20151214 133834 6.02 1.85 20151214 133835 6.05 1.85 20151214 133836 6.09 1.85 20151214 133837 6.13 1.85 20151214 133838 6.16 1.85 20151214 133839 6.20 1.86 20151214 133840 6.23 1.86 20151214 133842 6.26 1.86 20151214 133843 6.28 1.86 20151214 133844 6.32 1.86 20151214 133845 6.35 1.86 20151214 133846 6.38 1.86 20151214 133847 6.42 1.87 20151214 133848 6.47 1.87 20151214 133849 6.51 1.87 20151214 133850 6.57 1.87 20151214 133851 6.62 1.88 20151214 133852 6.68 1.88 20151214 133853 6.67 1.88 20151214 133854 6.65 1.88 20151214 133855 6.63 1.88 20151214 133856 6.61 1.88 20151214 133857 6.60 1.87 20151214 133858 6.58 1.87 20151214 133859 6.56 1.87 20151214 133900 6.54 1.87 20151214 133901 6.53 1.87 20151214 133902 6.51 1.87 20151214 133903 6.51 1.87 20151214 133904 6.51 1.87 20151214 133905 6.51 1.87 20151214 133906 6.50 1.87 20151214 133907 6.50 1.87 20151214 133908 6.50 1.87 20151214 133909 6.49 1.87 20151214 133910 6.49 1.87 20151214 133911 6.48 1.87 20151214 133912 6.48 1.87 20151214 133913 6.49 1.87 20151214 133914 6.53 1.88 20151214 133915 6.57 1.88 20151214 133916 6.62 1.88 20151214 133917 6.66 1.88 20151214 133918 6.71 1.88 20151214 133919 6.75 1.89 20151214 133920 6.80 1.89 20151214 133921 6.85 1.89 20151214 133922 6.90 1.89 20151214 133923 6.94 1.89 20151214 133924 6.95 1.90 20151214 133925 6.95 1.90 20151214 133926 6.96 1.90 20151214 133927 6.97 1.90 20151214 133928 6.97 1.90 20151214 133929 6.98 1.90 20151214 133930 6.99 1.91 20151214 133931 6.99 1.91 20151214 133933 7.00 1.91 20151214 133934 7.01 1.91 20151214 133935 7.00 1.91 20151214 133936 6.98 1.91 20151214 133937 6.97 1.91 20151214 133938 6.96 1.91 20151214 133939 6.95 1.91 20151214 133940 6.93 1.91 20151214 133941 6.92 1.92 20151214 133942 6.89 1.92 20151214 133943 6.87 1.92 20151214 133944 6.84 1.92 20151214 133945 6.88 1.92 20151214 133946 6.93 1.92 20151214 133947 6.97 1.93 20151214 133948 7.02 1.93 20151214 133949 7.06 1.93 20151214 133950 7.11 1.94 20151214 133951 7.16 1.94 20151214 133952 7.20 1.95 20151214 133953 7.25 1.95 20151214 133954 7.30 1.95 20151214 133955 7.32 1.96 20151214 133956 7.33 1.96 20151214 133957 7.35 1.96 20151214 133958 7.38 1.96 20151214 133959 7.40 1.96 20151214 134000 7.43 1.97 20151214 134001 7.47 1.97 20151214 134002 7.52 1.97 20151214 134003 7.56 1.97 20151214 134004 7.62 1.98 20151214 134005 7.62 1.98 20151214 134006 7.58 1.98 20151214 134007 7.54 1.98 20151214 134008 7.50 1.98 20151214 134009 7.47 1.98 20151214 134010 7.43 1.98 20151214 134011 7.40 1.98 20151214 134012 7.37 1.98 20151214 134013 7.34 1.98 20151214 134014 7.31 1.99 20151214 134015 7.30 1.99 20151214 134016 7.32 1.99 20151214 134017 7.34 1.99 20151214 134018 7.35 2.00 20151214 134019 7.36 2.00 20151214 134020 7.38 2.00 20151214 134021 7.38 2.00 20151214 134023 7.39 2.01 20151214 134024 7.39 2.01 20151214 134025 7.39 2.01 20151214 134026 7.40 2.01 20151214 134027 7.42 2.02 20151214 134028 7.44 2.02 20151214 134029 7.46 2.02 20151214 134030 7.47 2.03 20151214 134031 7.50 2.03 20151214 134032 7.52 2.03 20151214 134033 7.53 2.04 20151214 134034 7.55 2.04 20151214 134035 7.57 2.04 20151214 134036 7.59 2.05 20151214 134037 7.61 2.05 20151214 134038 7.64 2.06 20151214 134039 7.67 2.06 20151214 134040 7.69 2.07 20151214 134041 7.72 2.07 20151214 134042 7.74 2.08 20151214 134043 7.76 2.08 20151214 134044 7.78 2.09 20151214 134045 7.80 2.09 20151214 134046 7.82 2.10 20151214 134047 7.84 2.10 20151214 134048 7.85 2.11 20151214 134049 7.87 2.11 20151214 134050 7.88 2.12 20151214 134051 7.89 2.12 20151214 134052 7.90 2.13 20151214 134053 7.91 2.13 20151214 134054 7.92 2.13 20151214 134055 7.92 2.14 20151214 134056 7.94 2.14 20151214 134057 7.93 2.14 20151214 134058 7.93 2.15 20151214 134059 7.92 2.15 20151214 134100 7.92 2.15 20151214 134101 7.92 2.15 20151214 134102 7.91 2.15 20151214 134103 7.91 2.16 20151214 134104 7.91 2.16 20151214 134105 7.92 2.16 20151214 134106 7.92 2.16 20151214 134107 7.91 2.16 20151214 134108 7.90 2.16 20151214 134109 7.89 2.16 20151214 134110 7.88 2.17 20151214 134111 7.87 2.17 20151214 134112 7.85 2.17 20151214 134114 7.84 2.17 20151214 134115 7.83 2.17 20151214 134116 7.82 2.17 20151214 134117 7.80 2.17 20151214 134118 7.78 2.17 20151214 134119 7.76 2.17 20151214 134120 7.74 2.17 20151214 134121 7.72 2.17 20151214 134122 7.70 2.17 20151214 134123 7.68 2.17 20151214 134124 7.66 2.17 20151214 134125 7.64 2.17 20151214 134126 7.62 2.17 20151214 134127 7.61 2.17 20151214 134128 7.59 2.17 20151214 134129 7.56 2.17 20151214 134130 7.54 2.17 20151214 134131 7.52 2.17 20151214 134132 7.50 2.17 20151214 134133 7.47 2.17 20151214 134134 7.45 2.16 20151214 134135 7.43 2.16 20151214 134136 7.41 2.16 20151214 134137 7.39 2.16 20151214 134138 7.35 2.16 20151214 134139 7.31 2.16 20151214 134140 7.27 2.16 20151214 134141 7.23 2.16 20151214 134142 7.18 2.16 20151214 134143 7.14 2.15 20151214 134144 7.10 2.15 20151214 134145 7.06 2.15 20151214 134146 7.02 2.15 20151214 134147 6.98 2.15 20151214 134148 6.97 2.15 20151214 134149 6.97 2.15 20151214 134150 6.98 2.15 20151214 134151 6.99 2.15 20151214 134152 7.00 2.15 20151214 134153 7.00 2.15 20151214 134154 7.01 2.15 20151214 134155 7.02 2.15 20151214 134156 7.03 2.15 20151214 134157 7.04 2.14 20151214 134158 7.03 2.14 20151214 134159 7.02 2.14 20151214 134200 7.00 2.14 20151214 134201 6.99 2.14 20151214 134202 6.98 2.14 20151214 134203 6.96 2.14 20151214 134205 6.95 2.14 20151214 134206 6.94 2.13 20151214 134207 6.94 2.13 20151214 134208 6.93 2.13 20151214 134209 6.91 2.13 20151214 134210 6.89 2.13 20151214 134211 6.87 2.13 20151214 134212 6.85 2.13 20151214 134213 6.83 2.13 20151214 134214 6.80 2.12 20151214 134215 6.78 2.12 20151214 134216 6.75 2.12 20151214 134217 6.73 2.12 20151214 134218 6.70 2.12 20151214 134219 6.68 2.12 20151214 134220 6.67 2.12 20151214 134221 6.66 2.12 20151214 134222 6.64 2.12 20151214 134223 6.63 2.12 20151214 134224 6.62 2.12 20151214 134225 6.60 2.12 20151214 134226 6.58 2.12 20151214 134227 6.57 2.11 20151214 134228 6.55 2.11 20151214 134229 6.53 2.11 20151214 134230 6.51 2.11 20151214 134231 6.48 2.11 20151214 134232 6.45 2.11 20151214 134233 6.43 2.11 20151214 134234 6.40 2.11 20151214 134235 6.38 2.11 20151214 134236 6.35 2.11 20151214 134237 6.33 2.11 20151214 134238 6.31 2.11 20151214 134239 6.29 2.11 20151214 134240 6.29 2.11 20151214 134241 6.29 2.11 20151214 134242 6.29 2.11 20151214 134243 6.29 2.11 20151214 134244 6.29 2.11 20151214 134245 6.29 2.11 20151214 134246 6.28 2.11 20151214 134247 6.27 2.12 20151214 134248 6.27 2.12 20151214 134249 6.26 2.12 20151214 134250 6.26 2.12 20151214 134251 6.26 2.12 20151214 134252 6.26 2.12 20151214 134253 6.26 2.12 20151214 134255 6.26 2.12 20151214 134256 6.26 2.12 20151214 134257 6.26 2.12 20151214 134258 6.26 2.12 20151214 134259 6.26 2.12 20151214 134300 6.25 2.12 20151214 134301 6.22 2.13 20151214 134302 6.20 2.13 20151214 134303 6.18 2.13 20151214 134304 6.16 2.13 20151214 134305 6.14 2.13 20151214 134306 6.13 2.13 20151214 134307 6.11 2.13 20151214 134308 6.10 2.13 20151214 134309 6.10 2.13 20151214 134310 6.09 2.13 20151214 134311 6.09 2.14 20151214 134312 6.09 2.14 20151214 134313 6.08 2.14 20151214 134314 6.07 2.14 20151214 134315 6.07 2.14 20151214 134316 6.06 2.14 20151214 134317 6.06 2.15 20151214 134318 6.05 2.15 20151214 134319 6.05 2.15 20151214 134320 6.04 2.15 20151214 134321 6.04 2.15 20151214 134322 6.03 2.16 20151214 134323 6.03 2.16 20151214 134324 6.02 2.16 20151214 134325 6.01 2.17 20151214 134326 6.00 2.17 20151214 134327 5.99 2.17 20151214 134328 5.98 2.17 20151214 134329 5.96 2.18 20151214 134330 5.95 2.18 20151214 134331 5.93 2.18 20151214 134332 5.92 2.19 20151214 134333 5.91 2.19 20151214 134334 5.90 2.19 20151214 134335 5.89 2.19 20151214 134336 5.88 2.20 20151214 134337 5.87 2.20 20151214 134338 5.86 2.20 20151214 134339 5.85 2.20 20151214 134340 5.84 2.21 20151214 134341 5.84 2.21 20151214 134342 5.83 2.21 20151214 134343 5.83 2.21 20151214 134344 5.83 2.22 20151214 134346 5.82 2.22 20151214 134347 5.82 2.22 20151214 134348 5.82 2.22 20151214 134349 5.81 2.23 20151214 134350 5.81 2.23 20151214 134351 5.81 2.23 20151214 134352 5.82 2.23 20151214 134353 5.83 2.24 20151214 134354 5.83 2.24 20151214 134355 5.84 2.24 20151214 134356 5.85 2.24 20151214 134357 5.85 2.24 20151214 134358 5.86 2.25 20151214 134359 5.87 2.25 20151214 134400 5.87 2.25 20151214 134401 5.87 2.25 20151214 134402 5.83 2.25 20151214 134403 5.79 2.25 20151214 134404 5.75 2.25 20151214 134405 5.71 2.26 20151214 134406 5.67 2.26 20151214 134407 5.63 2.26 20151214 134408 5.60 2.26 20151214 134409 5.56 2.26 20151214 134410 5.53 2.26 20151214 134411 5.50 2.26 20151214 134412 5.51 2.27 20151214 134413 5.51 2.27 20151214 134414 5.51 2.27 20151214 134415 5.52 2.27 20151214 134416 5.52 2.27 20151214 134417 5.53 2.27 20151214 134418 5.53 2.28 20151214 134419 5.54 2.28 20151214 134420 5.55 2.28 20151214 134421 5.56 2.28 20151214 134422 5.57 2.28 20151214 134423 5.58 2.28 20151214 134424 5.60 2.29 20151214 134425 5.61 2.29 20151214 134426 5.62 2.29 20151214 134427 5.64 2.29 20151214 134428 5.65 2.29 20151214 134429 5.67 2.29 20151214 134430 5.68 2.30 20151214 134431 5.70 2.30 20151214 134432 5.69 2.30 20151214 134433 5.68 2.30 20151214 134434 5.67 2.30 20151214 134436 5.67 2.30 20151214 134437 5.66 2.30 20151214 134438 5.65 2.30 20151214 134439 5.65 2.30 20151214 134440 5.64 2.30 20151214 134441 5.64 2.30 20151214 134442 5.63 2.30 20151214 134443 5.63 2.30 20151214 134444 5.63 2.31 20151214 134445 5.63 2.31 20151214 134446 5.64 2.31 20151214 134447 5.64 2.31 20151214 134448 5.64 2.31 20151214 134449 5.64 2.31 20151214 134450 5.64 2.31 20151214 134451 5.64 2.32 20151214 134452 5.65 2.32 20151214 134453 5.65 2.32 20151214 134454 5.66 2.32 20151214 134455 5.67 2.32 20151214 134456 5.67 2.32 20151214 134457 5.68 2.33 20151214 134458 5.69 2.33 20151214 134459 5.69 2.33 20151214 134500 5.70 2.33 20151214 134501 5.70 2.33 20151214 134502 5.70 2.33 20151214 134503 5.66 2.33 20151214 134504 5.64 2.33 20151214 134505 5.61 2.34 20151214 134506 5.58 2.34 20151214 134507 5.56 2.34 20151214 134508 5.53 2.34 20151214 134509 5.51 2.34 20151214 134510 5.49 2.34 20151214 134511 5.47 2.34 20151214 134512 5.45 2.34 20151214 134513 5.40 2.34 20151214 134514 5.36 2.34 20151214 134515 5.32 2.34 20151214 134516 5.28 2.35 20151214 134517 5.24 2.35 20151214 134518 5.20 2.35 20151214 134519 5.16 2.35 20151214 134520 5.12 2.35 20151214 134521 5.08 2.35 20151214 134522 5.05 2.35 20151214 134523 5.05 2.35 20151214 134524 5.05 2.35 20151214 134525 5.06 2.35 20151214 134527 5.06 2.35 20151214 134528 5.06 2.36 20151214 134529 5.06 2.36 20151214 134530 5.06 2.36 20151214 134531 5.05 2.36 20151214 134532 5.05 2.36 20151214 134533 5.05 2.36 20151214 134534 5.02 2.36 20151214 134535 4.99 2.37 20151214 134536 4.96 2.37 20151214 134537 4.93 2.37 20151214 134538 4.89 2.37 20151214 134539 4.87 2.37 20151214 134540 4.83 2.37 20151214 134541 4.80 2.37 20151214 134542 4.77 2.37 20151214 134543 4.73 2.38 20151214 134544 4.73 2.38 20151214 134545 4.72 2.38 20151214 134546 4.71 2.38 20151214 134547 4.71 2.38 20151214 134548 4.70 2.38 20151214 134549 4.70 2.39 20151214 134550 4.69 2.39 20151214 134551 4.69 2.39 20151214 134552 4.68 2.39 20151214 134553 4.68 2.39 20151214 134554 4.70 2.39 20151214 134555 4.72 2.40 20151214 134556 4.75 2.40 20151214 134557 4.77 2.40 20151214 134558 4.80 2.40 20151214 134559 4.83 2.40 20151214 134600 4.86 2.41 20151214 134601 4.88 2.41 20151214 134602 4.91 2.41 20151214 134603 4.94 2.41 20151214 134604 4.95 2.41 20151214 134605 4.96 2.42 20151214 134606 4.97 2.42 20151214 134607 4.98 2.42 20151214 134608 4.99 2.42 20151214 134609 5.00 2.43 20151214 134610 5.01 2.43 20151214 134611 5.02 2.43 20151214 134612 5.04 2.43 20151214 134613 5.06 2.44 20151214 134614 5.10 2.44 20151214 134615 5.14 2.44 20151214 134616 5.17 2.44 20151214 134618 5.22 2.45 20151214 134619 5.25 2.45 20151214 134620 5.29 2.45 20151214 134621 5.33 2.45 20151214 134622 5.36 2.45 20151214 134623 5.40 2.46 20151214 134624 5.43 2.46 20151214 134625 5.48 2.46 20151214 134626 5.53 2.46 20151214 134627 5.58 2.47 20151214 134628 5.64 2.47 20151214 134629 5.69 2.47 20151214 134630 5.75 2.47 20151214 134631 5.80 2.47 20151214 134632 5.86 2.48 20151214 134633 5.91 2.48 20151214 134634 5.97 2.48 20151214 134635 5.98 2.48 20151214 134636 5.99 2.49 20151214 134637 5.99 2.49 20151214 134638 6.00 2.49 20151214 134639 6.01 2.49 20151214 134640 6.01 2.49 20151214 134641 6.02 2.50 20151214 134642 6.03 2.50 20151214 134643 6.03 2.50 20151214 134644 6.04 2.50 20151214 134645 5.98 2.50 20151214 134646 5.93 2.51 20151214 134647 5.88 2.51 20151214 134648 5.83 2.51 20151214 134649 5.77 2.51 20151214 134650 5.73 2.51 20151214 134651 5.67 2.51 20151214 134652 5.62 2.51 20151214 134653 5.58 2.51 20151214 134654 5.53 2.52 20151214 134655 5.47 2.52 20151214 134656 5.41 2.52 20151214 134657 5.34 2.52 20151214 134658 5.29 2.52 20151214 134659 5.24 2.52 20151214 134700 5.19 2.52 20151214 134701 5.14 2.52 20151214 134702 5.09 2.52 20151214 134703 5.05 2.52 20151214 134704 5.01 2.52 20151214 134705 5.02 2.52 20151214 134706 5.03 2.52 20151214 134708 5.04 2.52 20151214 134709 5.05 2.52 20151214 134710 5.07 2.52 20151214 134711 5.08 2.53 20151214 134712 5.10 2.53 20151214 134713 5.12 2.53 20151214 134714 5.14 2.53 20151214 134715 5.15 2.53 20151214 134716 5.12 2.53 20151214 134717 5.09 2.53 20151214 134718 5.06 2.53 20151214 134719 5.02 2.53 20151214 134720 4.98 2.53 20151214 134721 4.95 2.53 20151214 134722 4.91 2.53 20151214 134723 4.87 2.53 20151214 134724 4.84 2.53 20151214 134725 4.80 2.53 20151214 134726 4.75 2.54 20151214 134727 4.71 2.54 20151214 134728 4.66 2.54 20151214 134729 4.62 2.54 20151214 134730 4.58 2.54 20151214 134731 4.54 2.54 20151214 134732 4.50 2.54 20151214 134733 4.46 2.54 20151214 134734 4.43 2.54 20151214 134735 4.41 2.54 20151214 134736 4.45 2.54 20151214 134737 4.49 2.54 20151214 134738 4.54 2.54 20151214 134739 4.59 2.55 20151214 134740 4.64 2.55 20151214 134741 4.70 2.55 20151214 134742 4.76 2.55 20151214 134743 4.82 2.55 20151214 134744 4.89 2.55 20151214 134745 4.97 2.55 20151214 134746 5.06 2.55 20151214 134747 5.14 2.56 20151214 134748 5.23 2.56 20151214 134749 5.32 2.56 20151214 134750 5.41 2.56 20151214 134751 5.49 2.56 20151214 134752 5.57 2.57 20151214 134753 5.65 2.57 20151214 134754 5.74 2.57 20151214 134755 5.81 2.57 20151214 134756 5.84 2.58 20151214 134757 5.86 2.58 20151214 134759 5.89 2.58 20151214 134800 5.91 2.58 20151214 134801 5.94 2.58 20151214 134802 5.96 2.59 20151214 134803 5.98 2.59 20151214 134804 6.00 2.59 20151214 134805 6.02 2.59 20151214 134806 6.03 2.60 20151214 134807 5.96 2.60 20151214 134808 5.89 2.60 20151214 134809 5.82 2.60 20151214 134810 5.75 2.61 20151214 134811 5.67 2.61 20151214 134812 5.59 2.61 20151214 134813 5.51 2.61 20151214 134814 5.43 2.61 20151214 134815 5.34 2.62 20151214 134816 5.24 2.62 20151214 134817 5.14 2.62 20151214 134818 5.02 2.62 20151214 134819 4.91 2.62 20151214 134820 4.80 2.62 20151214 134821 4.69 2.62 20151214 134822 4.59 2.63 20151214 134823 4.49 2.63 20151214 134824 4.39 2.63 20151214 134825 4.29 2.63 20151214 134826 4.20 2.63 20151214 134827 4.18 2.63 20151214 134828 4.15 2.63 20151214 134829 4.12 2.63 20151214 134830 4.09 2.63 20151214 134831 4.07 2.63 20151214 134832 4.05 2.63 20151214 134833 4.03 2.63 20151214 134834 4.02 2.63 20151214 134835 4.00 2.63 20151214 134836 4.00 2.63 20151214 134837 4.01 2.63 20151214 134838 4.04 2.63 20151214 134839 4.06 2.63 20151214 134840 4.08 2.63 20151214 134841 4.11 2.64 20151214 134842 4.15 2.64 20151214 134843 4.18 2.64 20151214 134844 4.22 2.64 20151214 134845 4.26 2.64 20151214 134846 4.30 2.64 20151214 134847 4.32 2.64 20151214 134848 4.33 2.64 20151214 134850 4.33 2.64 20151214 134851 4.33 2.64 20151214 134853 4.34 2.65 20151214 134854 4.36 2.65 20151214 134855 4.36 2.65 20151214 134856 4.37 2.65 20151214 134857 4.39 2.65 20151214 134858 4.39 2.65 20151214 134859 4.42 2.65 20151214 134900 4.43 2.65 20151214 134901 4.46 2.65 20151214 134902 4.49 2.65 20151214 134903 4.53 2.65 20151214 134904 4.58 2.65 20151214 134905 4.62 2.65 20151214 134906 4.68 2.65 20151214 134907 4.74 2.65 20151214 134908 4.79 2.65 20151214 134909 4.84 2.65 20151214 134910 4.89 2.65 20151214 134911 4.95 2.65 20151214 134912 5.01 2.65 20151214 134913 5.07 2.65 20151214 134914 5.14 2.65 20151214 134915 5.21 2.65 20151214 134916 5.28 2.65 20151214 134917 5.29 2.65 20151214 134918 5.28 2.65 20151214 134919 5.27 2.65 20151214 134920 5.28 2.64 20151214 134921 5.30 2.64 20151214 134922 5.31 2.64 20151214 134923 5.32 2.64 20151214 134924 5.34 2.64 20151214 134925 5.37 2.64 20151214 134926 5.39 2.64 20151214 134927 5.44 2.64 20151214 134928 5.41 2.64 20151214 134929 5.39 2.63 20151214 134930 5.38 2.63 20151214 134931 5.38 2.63 20151214 134932 5.39 2.63 20151214 134933 5.41 2.62 20151214 134934 5.43 2.62 20151214 134935 5.47 2.62 20151214 134936 5.51 2.62 20151214 134937 5.57 2.61 20151214 134938 5.50 2.61 20151214 134940 5.43 2.61 20151214 134941 5.36 2.60 20151214 134942 5.31 2.60 20151214 134943 5.25 2.59 20151214 134944 5.19 2.59 20151214 134945 5.14 2.58 20151214 134946 5.08 2.58 20151214 134947 5.04 2.57 20151214 134948 5.00 2.57 20151214 134949 4.96 2.56 20151214 134950 4.91 2.56 20151214 134951 4.86 2.55 20151214 134952 4.78 2.55 20151214 134953 4.72 2.54 20151214 134954 4.66 2.53 20151214 134955 4.59 2.53 20151214 134956 4.51 2.52 20151214 134957 4.44 2.52 20151214 134958 4.36 2.51 20151214 134959 4.20 2.51 20151214 135000 4.05 2.50 20151214 135001 3.89 2.50 20151214 135002 3.72 2.49 20151214 135003 3.55 2.49 20151214 135004 3.37 2.48 20151214 135005 3.19 2.48 20151214 135006 3.01 2.47 20151214 135007 2.82 2.47 20151214 135008 2.64 2.46 20151214 135009 2.54 2.46 20151214 135010 2.44 2.46 20151214 135011 2.33 2.45 20151214 135012 2.22 2.45 20151214 135013 2.08 2.44 20151214 135014 1.95 2.44 20151214 135015 1.82 2.43 20151214 135016 1.68 2.43 20151214 135017 1.55 2.42 20151214 135018 1.42 2.42 20151214 135019 1.29 2.41 20151214 135020 1.14 2.41 20151214 135021 0.99 2.40 20151214 135022 0.85 2.39 20151214 135023 0.71 2.39 20151214 135024 0.59 2.38 20151214 135025 0.47 2.38 20151214 135026 0.38 2.37 20151214 135027 0.32 2.37 20151214 135028 0.32 2.36 20151214 135029 0.36 2.36 20151214 135031 0.44 2.36 20151214 135032 0.53 2.35 20151214 135033 0.62 2.35 20151214 135034 0.72 2.35 20151214 135035 0.79 2.35 20151214 135036 0.88 2.35 20151214 135037 0.97 2.34 20151214 135038 1.05 2.34 20151214 135039 1.14 2.34 20151214 135040 1.18 2.34 20151214 135041 1.21 2.33 20151214 135042 1.24 2.32 20151214 135043 1.26 2.32 20151214 135044 1.29 2.31 20151214 135045 1.30 2.31 20151214 135046 1.32 2.30 20151214 135047 1.33 2.29 20151214 135048 1.33 2.29 20151214 135049 1.33 2.28 20151214 135050 1.35 2.27 20151214 135052 1.39 2.26 20151214 135053 1.42 2.25 20151214 135054 1.44 2.24 20151214 135055 1.46 2.24 20151214 135056 1.48 2.23 20151214 135057 1.50 2.22 20151214 135058 1.52 2.21 20151214 135059 1.54 2.21 20151214 135100 1.59 2.20 20151214 135101 1.65 2.19 20151214 135102 1.70 2.18 20151214 135103 1.75 2.18 20151214 135104 1.80 2.17 20151214 135105 1.85 2.16 20151214 135106 1.89 2.15 20151214 135107 1.93 2.14 20151214 135108 1.96 2.13 20151214 135109 2.00 2.12 20151214 135110 2.00 2.11 20151214 135111 1.99 2.10 20151214 135112 1.99 2.09 20151214 135113 1.98 2.08 20151214 135114 1.98 2.07 20151214 135115 1.97 2.06 20151214 135116 1.97 2.04 20151214 135117 1.96 2.03 20151214 135119 1.95 2.01 20151214 135121 1.91 2.00 20151214 135122 1.84 1.99 20151214 135124 1.70 1.95 20151214 135125 1.64 1.94 20151214 135126 1.58 1.92 20151214 135127 1.52 1.91 20151214 135128 1.47 1.89 20151214 135129 1.43 1.87 20151214 135130 1.39 1.86 20151214 135131 1.33 1.84 20151214 135132 1.27 1.82 20151214 135133 1.23 1.80 20151214 135137 1.15 1.72 20151214 135138 1.18 1.70 20151214 135139 1.22 1.68 20151214 135140 1.28 1.67 20151214 135141 1.32 1.65 20151214 135142 1.36 1.62 20151214 135143 1.43 1.60 20151214 135144 1.53 1.58 20151214 135149 2.21 1.48 20151214 135150 2.36 1.46 20151214 135151 2.44 1.44 20151214 135154 2.62 1.38 20151214 135155 2.71 1.35 20151214 135156 2.82 1.33 20151214 135200 3.39 1.24 20151214 135201 3.48 1.22 20151214 135202 3.46 1.20 20151214 135203 3.42 1.18 20151214 135204 3.37 1.16 20151214 135205 3.31 1.14 20151214 135206 3.25 1.12 20151214 135207 3.18 1.10 20151214 135208 3.10 1.08 20151214 135209 3.01 1.06 20151214 135341 8.25 1.07 20151214 135342 8.26 1.07 20151214 135343 8.21 1.08 20151214 135344 8.13 1.07 20151214 135345 7.92 1.07 20151214 135346 7.74 1.07 20151214 135347 7.59 1.07 20151214 135348 7.44 1.07 20151214 135349 7.30 1.07 20151214 135350 7.18 1.07 20151214 135351 7.07 1.07 20151214 135352 6.98 1.07 20151214 135353 6.90 1.06 20151214 135354 6.83 1.06 20151214 135355 6.75 1.06 20151214 135356 6.67 1.06 20151214 135357 6.60 1.06 20151214 135358 6.54 1.06 20151214 135359 6.48 1.06 20151214 135400 6.45 1.06 20151214 135401 6.41 1.06 20151214 135402 6.40 1.05 20151214 135403 6.38 1.05 20151214 135404 6.37 1.05 20151214 135405 6.29 1.06 20151214 135406 6.20 1.07 20151214 135407 6.11 1.07 20151214 135408 6.02 1.08 20151214 135409 5.95 1.09 20151214 135410 5.88 1.09 20151214 135411 5.82 1.10 20151214 135413 5.77 1.11 20151214 135414 5.73 1.11 20151214 135415 5.68 1.12 20151214 135416 5.65 1.13 20151214 135417 5.65 1.14 20151214 135418 5.65 1.16 20151214 135419 5.65 1.17 20151214 135420 5.66 1.19 20151214 135421 5.66 1.20 20151214 135422 5.67 1.21 20151214 135423 5.68 1.23 20151214 135424 5.70 1.24 20151214 135425 5.72 1.25 20151214 135426 5.73 1.26 20151214 135427 5.75 1.28 20151214 135428 5.77 1.29 20151214 135429 5.81 1.31 20151214 135430 5.86 1.33 20151214 135431 5.93 1.35 20151214 135432 6.00 1.37 20151214 135433 6.08 1.39 20151214 135434 6.17 1.41 20151214 135435 6.26 1.43 20151214 135436 6.35 1.45 20151214 135437 6.40 1.46 20151214 135438 6.44 1.47 20151214 135439 6.47 1.49 20151214 135440 6.51 1.51 20151214 135441 6.55 1.52 20151214 135442 6.61 1.54 20151214 135443 6.65 1.56 20151214 135444 6.70 1.58 20151214 135445 6.75 1.60 20151214 135446 6.79 1.62 20151214 135447 6.82 1.63 20151214 135448 6.85 1.64 20151214 135449 6.87 1.64 20151214 135450 6.89 1.65 20151214 135451 6.91 1.66 20151214 135452 6.92 1.67 20151214 135453 6.91 1.67 20151214 135454 6.91 1.68 20151214 135455 6.90 1.69 20151214 135456 6.89 1.69 20151214 135457 6.87 1.70 20151214 135458 6.84 1.69 20151214 135459 6.81 1.69 20151214 135500 6.78 1.69 20151214 135501 6.74 1.69 20151214 135502 6.71 1.69 20151214 135504 6.68 1.69 20151214 135505 6.65 1.69 20151214 135506 6.61 1.69 20151214 135507 6.59 1.69 20151214 135508 6.55 1.69 20151214 135509 6.49 1.69 20151214 135510 6.43 1.69 20151214 135511 6.39 1.69 20151214 135512 6.34 1.68 20151214 135513 6.29 1.68 20151214 135514 6.25 1.68 20151214 135515 6.22 1.68 20151214 135516 6.19 1.68 20151214 135517 6.14 1.68 20151214 135518 6.09 1.68 20151214 135519 6.00 1.68 20151214 135520 5.91 1.68 20151214 135521 5.82 1.68 20151214 135522 5.73 1.68 20151214 135523 5.65 1.68 20151214 135524 5.56 1.68 20151214 135525 5.50 1.68 20151214 135526 5.42 1.68 20151214 135527 5.34 1.68 20151214 135528 5.25 1.68 20151214 135529 5.14 1.68 20151214 135530 5.04 1.68 20151214 135531 4.94 1.68 20151214 135532 4.84 1.67 20151214 135533 4.78 1.67 20151214 135534 4.69 1.67 20151214 135535 4.60 1.67 20151214 135536 4.52 1.66 20151214 135537 4.46 1.66 20151214 135538 4.39 1.66 20151214 135539 4.28 1.66 20151214 135540 4.18 1.65 20151214 135541 4.09 1.65 20151214 135542 3.97 1.65 20151214 135543 3.87 1.65 20151214 135544 3.76 1.64 20151214 135545 3.65 1.64 20151214 135546 3.55 1.64 20151214 135547 3.44 1.63 20151214 135548 3.33 1.63 20151214 135549 3.24 1.63 20151214 135550 3.14 1.62 20151214 135551 3.01 1.62 20151214 135552 2.88 1.62 20151214 135554 2.76 1.62 20151214 135555 2.62 1.62 20151214 135556 2.49 1.62 20151214 135557 2.37 1.62 20151214 135558 2.22 1.62 20151214 135559 2.08 1.62 20151214 135600 1.95 1.62 20151214 135601 1.85 1.62 20151214 135602 1.76 1.62 20151214 135603 1.65 1.63 20151214 135604 1.55 1.63 20151214 135605 1.48 1.63 20151214 135606 1.36 1.64 20151214 135607 1.25 1.64 20151214 135608 1.14 1.64 20151214 135609 1.02 1.64 20151214 135610 0.91 1.64 20151214 135611 0.79 1.65 20151214 135612 0.70 1.65 20151214 135613 0.61 1.65 20151214 135615 0.46 1.66 20151214 135616 0.46 1.66 20151214 135617 0.49 1.66 20151214 135618 0.56 1.67 20151214 135619 0.64 1.67 20151214 135620 0.76 1.67 20151214 135621 0.93 1.67 20151214 135622 1.13 1.67 20151214 135623 1.33 1.67 20151214 135624 1.53 1.67 20151214 135625 1.68 1.67 20151214 135626 1.87 1.66 20151214 135627 2.05 1.66 20151214 135628 2.23 1.66 20151214 135629 2.41 1.66 20151214 135630 2.57 1.66 20151214 135631 2.76 1.64 20151214 135632 2.92 1.62 20151214 135633 3.11 1.60 20151214 135634 3.31 1.57 20151214 135635 3.50 1.55 20151214 135636 3.69 1.52 20151214 135637 3.88 1.49 20151214 135638 4.04 1.47 20151214 135639 4.23 1.45 20151214 135640 4.43 1.42 20151214 135641 4.63 1.39 20151214 135642 4.62 1.32 20151214 135643 4.64 1.25 20151214 135645 4.63 1.18 20151214 135646 4.66 1.10 20151214 135647 4.69 1.02 20151214 135648 4.74 0.93 20151214 135649 4.79 0.84 20151214 135650 4.87 0.75 20151214 135651 4.92 0.66 20151214 140823 11.31 2.76 20151214 140824 11.62 2.89 20151214 140825 11.86 3.00 20151214 140826 12.05 3.10 20151214 140834 11.87 3.36 20151214 140835 11.82 3.38 20151214 140836 11.86 3.41 20151214 140838 11.93 3.45 20151214 140839 12.00 3.49 20151214 140841 12.16 3.55 20151214 140842 12.25 3.58 20151214 140843 12.31 3.60 20151214 140844 12.35 3.63 20151214 140845 12.39 3.67 20151214 140846 12.43 3.70 20151214 140847 12.46 3.72 20151214 140848 12.51 3.75 20151214 140849 12.56 3.79 20151214 140850 12.64 3.82 20151214 140851 12.69 3.84 20151214 140852 12.77 3.86 20151214 140853 12.85 3.88 20151214 140854 12.95 3.91 20151214 140855 13.03 3.94 20151214 140856 13.10 3.96 20151214 140857 13.17 4.00 20151214 140858 13.25 4.04 20151214 140859 13.32 4.07 20151214 140900 13.41 4.11 20151214 140901 13.48 4.13 20151214 140902 13.55 4.16 20151214 140903 13.63 4.19 20151214 140904 13.70 4.21 20151214 140905 13.77 4.24 20151214 140906 13.84 4.27 20151214 140907 13.91 4.30 20151214 140908 13.96 4.32 20151214 140909 14.02 4.35 20151214 140910 14.08 4.37 20151214 140911 14.14 4.40 20151214 140912 14.21 4.42 20151214 140913 14.28 4.45 20151214 140914 14.36 4.47 20151214 140915 14.44 4.50 20151214 140916 14.53 4.53 20151214 140917 14.62 4.55 20151214 140918 14.69 4.57 20151214 140919 14.78 4.60 20151214 140920 14.88 4.63 20151214 140921 14.97 4.65 20151214 140922 15.05 4.68 20151214 140923 15.14 4.70 20151214 140924 15.23 4.73 20151214 140925 15.32 4.76 20151214 140926 15.41 4.79 20151214 140928 15.49 4.81 20151214 140929 15.58 4.84 20151214 140930 15.68 4.87 20151214 140931 15.78 4.90 20151214 140932 15.87 4.92 20151214 140933 15.96 4.95 20151214 140934 16.06 4.98 20151214 140935 16.15 5.00 20151214 140936 16.24 5.03 20151214 140937 16.31 5.05 20151214 140938 16.37 5.08 20151214 140939 16.43 5.10 20151214 140940 16.49 5.13 20151214 140941 16.55 5.15 20151214 140942 16.61 5.18 20151214 140943 16.67 5.20 20151214 140944 16.73 5.21 20151214 140945 16.80 5.24 20151214 140946 16.86 5.26 20151214 140947 16.92 5.28 20151214 140948 16.97 5.30 20151214 140949 17.03 5.31 20151214 140950 17.11 5.34 20151214 140951 17.18 5.36 20151214 140952 17.25 5.38 20151214 140953 17.33 5.40 20151214 140954 17.45 5.43 20151214 140955 17.56 5.45 20151214 140956 17.67 5.47 20151214 140957 17.79 5.49 20151214 140958 17.89 5.51 20151214 140959 18.01 5.53 20151214 141000 18.12 5.54 20151214 141001 18.23 5.56 20151214 141002 18.36 5.58 20151214 141003 18.47 5.59 20151214 141004 18.54 5.59 20151214 141005 18.57 5.58 20151214 141006 18.61 5.58 20151214 141007 18.63 5.57 20151214 141008 18.66 5.55 20151214 141009 18.66 5.53 20151214 141010 18.63 5.50 20151214 141011 18.59 5.47 20151214 141012 18.55 5.43 20151214 141013 18.50 5.40 20151214 141014 18.43 5.35 20151214 141015 18.37 5.31 20151214 141016 18.30 5.27 20151214 141017 18.23 5.22 20151214 141019 18.16 5.17 20151214 141020 18.11 5.13 20151214 141021 18.17 5.10 20151214 141022 18.25 5.07 20151214 141023 18.33 5.05 20151214 141024 18.40 5.02 20151214 141025 18.49 4.98 20151214 141026 18.69 4.95 20151214 141028 19.05 4.86 20151214 141029 19.23 4.81 20151214 141030 19.40 4.75 20151214 141031 19.28 4.64 20151214 141032 19.10 4.50 20151214 141033 18.91 4.37 20151214 141034 18.64 4.20 20151214 141233 9.77 1.99 20151214 141234 10.01 1.99 20151214 141235 10.40 2.03 20151214 141236 10.63 2.01 20151214 141237 11.03 2.03 20151214 141238 11.27 2.02 20151214 141239 11.60 2.03 20151214 141240 11.68 2.00 20151214 141242 11.93 2.01 20151214 141243 12.20 2.02 20151214 141244 12.34 2.01 20151214 141245 12.60 2.05 20151214 141246 12.76 2.07 20151214 141247 13.05 2.11 20151214 141248 13.35 2.17 20151214 141249 13.48 2.19 20151214 141250 13.70 2.24 20151214 141251 13.94 2.30 20151214 141252 14.20 2.35 20151214 141253 14.20 2.41 20151214 141254 14.21 2.48 20151214 141255 14.22 2.54 20151214 141256 14.23 2.59 20151214 141257 14.42 2.66 20151214 141258 14.64 2.72 20151214 141259 14.87 2.79 20151214 141300 15.14 2.86 20151214 141301 15.25 2.89 20151214 141302 15.33 2.90 20151214 141303 15.39 2.90 20151214 141304 15.45 2.90 20151214 141305 15.39 2.87 20151214 141306 15.32 2.85 20151214 141307 15.28 2.84 20151214 141308 15.25 2.84 20151214 141309 15.16 2.82 20151214 141310 15.03 2.80 20151214 141312 14.77 2.75 20151214 141313 14.63 2.74 20151214 141318 13.78 2.71 20151214 141319 13.55 2.68 20151214 141338 4.89 2.06 20151214 141339 4.19 2.03 20151214 141340 3.60 2.00 20151214 141341 3.09 1.97 20151214 141342 2.72 1.96 20151214 141343 2.59 1.96 20151214 141344 2.69 1.95 20151214 141345 3.05 1.95 20151214 141346 3.46 1.98 20151214 141347 3.95 2.01 20151214 141348 4.50 2.04 20151214 141349 5.10 2.07 20151214 141350 5.45 2.10 20151214 141351 5.84 2.14 20151214 141352 6.24 2.17 20151214 141353 6.62 2.20 20151214 141354 6.90 2.23 20151214 141355 7.15 2.27 20151214 141356 7.43 2.30 20151214 141357 7.70 2.33 20151214 141358 7.86 2.37 20151214 141359 8.05 2.41 20151214 141400 8.19 2.44 20151214 141401 8.18 2.48 20151214 141402 8.18 2.51 20151214 141403 8.35 2.56 20151214 141404 8.39 2.59 20151214 141405 8.55 2.64 20151214 141406 8.58 2.69 20151214 141407 8.72 2.75 20151214 141408 8.79 2.80 20151214 141409 8.92 2.83 20151214 141410 8.95 2.83 20151214 141411 9.05 2.84 20151214 141412 9.16 2.84 20151214 141413 9.19 2.85 20151214 141414 9.26 2.86 20151214 141415 9.30 2.87 20151214 141416 9.38 2.88 20151214 141417 9.48 2.87 20151214 141418 9.60 2.84 20151214 141419 9.74 2.82 20151214 141420 9.89 2.79 20151214 141421 9.96 2.78 20151214 141423 10.05 2.76 20151214 141424 10.16 2.75 20151214 141425 10.29 2.74 20151214 141426 9.92 2.59 20151214 141427 9.58 2.45 20151214 141428 9.29 2.31 20151214 141448 9.00 1.65 20151214 141449 9.75 1.70 20151214 141451 10.46 1.74 20151214 141452 11.24 1.79 20151214 141453 11.74 1.82 20151214 141454 11.81 1.81 20151214 141455 11.88 1.81 20151214 141456 11.95 1.80 20151214 141551 3.59 0.85 20151214 141552 3.61 0.88 20151214 141554 3.60 0.90 20151214 141555 3.60 0.93 20151214 141556 3.62 0.95 20151214 141557 3.64 0.98 20151214 141558 3.66 1.01 20151214 141559 3.69 1.04 20151214 141600 3.75 1.07 20151214 141601 3.78 1.10 20151214 141604 3.94 1.18 20151214 141605 3.95 1.20 20151214 141606 3.97 1.22 20151214 141607 3.99 1.24 20151214 141608 4.00 1.26 20151214 141609 3.99 1.27 20151214 141610 3.99 1.29 20151214 141611 3.99 1.30 20151214 141612 3.99 1.31 20151214 141613 3.98 1.32 20151214 141614 3.98 1.33 20151214 141615 3.98 1.34 20151214 141616 3.97 1.35 20151214 141617 3.94 1.35 20151214 141618 3.91 1.36 20151214 141619 3.88 1.36 20151214 141620 3.85 1.37 20151214 141621 3.83 1.37 20151214 141622 3.80 1.37 20151214 141623 3.78 1.38 20151214 141624 3.75 1.38 20151214 141625 3.73 1.38 20151214 141626 3.70 1.38 20151214 141627 3.67 1.38 20151214 141628 3.67 1.39 20151214 141629 3.70 1.39 20151214 141630 3.73 1.39 20151214 141631 3.76 1.39 20151214 141632 3.81 1.39 20151214 141633 3.87 1.40 20151214 141634 3.93 1.40 20151214 141635 4.00 1.41 20151214 141636 4.08 1.41 20151214 141637 4.20 1.41 20151214 141638 4.33 1.42 20151214 141639 4.45 1.42 20151214 141640 4.55 1.42 20151214 141641 4.65 1.43 20151214 141642 4.74 1.43 20151214 141643 4.83 1.43 20151214 141645 4.92 1.44 20151214 141646 5.02 1.44 20151214 141647 5.10 1.44 20151214 141648 5.20 1.44 20151214 141649 5.28 1.44 20151214 141650 5.33 1.44 20151214 141651 5.38 1.44 20151214 141652 5.42 1.44 20151214 141653 5.47 1.44 20151214 141654 5.54 1.44 20151214 141655 5.60 1.44 20151214 141656 5.67 1.44 20151214 141657 5.74 1.44 20151214 141658 5.79 1.44 20151214 141659 5.84 1.44 20151214 141700 5.88 1.43 20151214 141701 5.93 1.43 20151214 141702 5.99 1.43 20151214 141703 6.06 1.42 20151214 141704 6.14 1.42 20151214 141705 6.21 1.42 20151214 141706 6.27 1.41 20151214 141707 6.30 1.41 20151214 141708 6.34 1.41 20151214 141709 6.37 1.40 20151214 141710 6.42 1.40 20151214 141711 6.47 1.40 20151214 141712 6.54 1.40 20151214 141713 6.61 1.40 20151214 141714 6.68 1.39 20151214 141715 6.68 1.39 20151214 141716 6.67 1.39 20151214 141717 6.67 1.39 20151214 141718 6.67 1.39 20151214 141719 6.67 1.38 20151214 141720 6.66 1.38 20151214 141721 6.64 1.38 20151214 141722 6.64 1.38 20151214 141723 6.61 1.38 20151214 141724 6.59 1.38 20151214 141725 6.58 1.39 20151214 141726 6.55 1.39 20151214 141727 6.53 1.39 20151214 141728 6.51 1.39 20151214 141729 6.47 1.40 20151214 141730 6.43 1.40 20151214 141731 6.39 1.41 20151214 141732 6.36 1.42 20151214 141733 6.31 1.42 20151214 141735 6.26 1.43 20151214 141736 6.22 1.43 20151214 141737 6.18 1.44 20151214 141738 6.12 1.44 20151214 141739 6.07 1.45 20151214 141740 6.01 1.45 20151214 141741 5.95 1.45 20151214 141742 5.91 1.46 20151214 141743 5.87 1.46 20151214 141744 5.83 1.46 20151214 141745 5.79 1.47 20151214 141746 5.78 1.47 20151214 141747 5.78 1.47 20151214 141748 5.77 1.48 20151214 141749 5.78 1.48 20151214 141750 5.80 1.49 20151214 141751 5.82 1.49 20151214 141752 5.85 1.49 20151214 141753 5.88 1.50 20151214 141754 5.90 1.50 20151214 141755 5.92 1.51 20151214 141756 5.94 1.51 20151214 141757 5.96 1.51 20151214 141758 5.99 1.52 20151214 141759 6.03 1.52 20151214 141800 6.09 1.53 20151214 141801 6.14 1.53 20151214 141802 6.20 1.53 20151214 141803 6.27 1.54 20151214 141804 6.36 1.55 20151214 141805 6.45 1.55 20151214 141806 6.53 1.56 20151214 141807 6.61 1.57 20151214 141808 6.71 1.58 20151214 141809 6.82 1.59 20151214 141810 6.93 1.60 20151214 141811 7.02 1.62 20151214 141812 7.10 1.63 20151214 141813 7.18 1.64 20151214 141814 7.27 1.66 20151214 141815 7.35 1.67 20151214 141816 7.43 1.69 20151214 141817 7.54 1.70 20151214 141818 7.64 1.72 20151214 141819 7.76 1.73 20151214 141820 7.87 1.75 20151214 141821 7.98 1.76 20151214 141822 8.09 1.78 20151214 141823 8.19 1.80 20151214 141824 8.29 1.81 20151214 141826 8.40 1.83 20151214 141827 8.52 1.84 20151214 141828 8.65 1.86 20151214 141829 8.79 1.87 20151214 141830 8.93 1.89 20151214 141831 9.07 1.91 20151214 141832 9.21 1.92 20151214 141833 9.34 1.94 20151214 141834 9.47 1.96 20151214 141835 9.54 1.97 20151214 141836 9.60 1.97 20151214 141837 9.65 1.98 20151214 141838 9.68 1.98 20151214 141839 9.72 1.98 20151214 141840 9.78 1.98 20151214 141841 9.82 1.98 20151214 141842 9.85 1.98 20151214 141843 9.89 1.97 20151214 141844 9.95 1.97 20151214 141845 10.03 1.96 20151214 141846 10.03 1.95 20151214 141847 9.91 1.92 20151214 141848 9.76 1.90 20151214 141849 9.57 1.86 20151214 141850 9.40 1.83 20151214 142105 4.76 0.33 20151214 142107 4.88 0.37 20151214 142108 4.94 0.40 20151214 142109 5.00 0.42 20151214 142110 5.05 0.44 20151214 142111 5.10 0.46 20151214 142113 5.25 0.51 20151214 142114 5.31 0.54 20151214 142115 5.39 0.57 20151214 142116 5.48 0.61 20151214 142117 5.56 0.64 20151214 142118 5.62 0.67 20151214 142119 5.67 0.70 20151214 142120 5.73 0.73 20151214 142121 5.78 0.76 20151214 142122 5.84 0.79 20151214 142123 5.89 0.82 20151214 142124 5.96 0.85 20151214 142125 6.05 0.88 20151214 142126 6.13 0.90 20151214 142128 6.22 0.93 20151214 142129 6.31 0.96 20151214 142130 6.40 0.98 20151214 142131 6.51 1.00 20151214 142132 6.58 1.02 20151214 142133 6.65 1.03 20151214 142134 6.73 1.05 20151214 142135 6.82 1.06 20151214 142136 6.91 1.09 20151214 142137 7.01 1.11 20151214 142138 7.07 1.12 20151214 142139 7.02 1.10 20151214 142140 6.97 1.07 20151214 142141 6.91 1.03 20151214 142142 6.85 0.99 20151214 142143 6.78 0.94 20151214 143240 6.35 1.04 20151214 143241 6.34 1.09 20151214 143242 6.39 1.12 20151214 143243 6.46 1.16 20151214 143244 6.62 1.20 20151214 143245 6.78 1.24 20151214 143246 7.00 1.28 20151214 143247 7.23 1.32 20151214 143248 7.45 1.35 20151214 143249 7.53 1.36 20151214 143250 7.50 1.35 20151214 143251 7.46 1.34 20151214 143252 7.44 1.32 20151214 143253 7.43 1.31 20151214 143254 7.43 1.30 20151214 143257 7.46 1.26 20151214 143258 7.47 1.24 20151214 143259 7.43 1.22 20151214 143300 7.33 1.20 20151214 143301 7.15 1.17 20151214 143302 6.97 1.14 20151214 143303 6.83 1.12 20151214 143304 6.71 1.09 20151214 143305 6.61 1.07 20151214 143306 6.54 1.04 20151214 143307 6.49 1.02 20151214 143308 6.44 1.00 20151214 143309 6.42 0.97 20151214 143310 6.41 0.95 20151214 143311 6.42 0.93 20151214 143312 6.41 0.92 20151214 143313 6.42 0.90 20151214 143314 6.40 0.88 20151214 143315 6.37 0.86 20151214 143316 6.35 0.84 20151214 143317 6.31 0.82 20151214 143318 6.27 0.81 20151214 143319 6.21 0.79 20151214 143320 6.20 0.78 20151214 143321 6.19 0.77 20151214 143322 6.15 0.76 20151214 143323 6.11 0.75 20151214 143325 6.05 0.74 20151214 143326 5.97 0.73 20151214 143327 5.88 0.72 20151214 143328 5.80 0.72 20151214 143329 5.68 0.71 20151214 143330 5.55 0.70 20151214 143331 5.41 0.69 20151214 143332 5.22 0.68 20151214 143333 5.06 0.67 20151214 143334 4.91 0.66 20151214 143335 4.78 0.66 20151214 143336 4.64 0.65 20151214 143337 4.50 0.65 20151214 143338 4.38 0.64 20151214 143339 4.26 0.64 20151214 143340 4.15 0.63 20151214 143341 4.03 0.63 20151214 143342 3.89 0.62 20151214 143343 3.78 0.61 20151214 143344 3.69 0.60 20151214 143345 3.60 0.59 20151214 143346 3.57 0.58 20151214 143347 3.51 0.57 20151214 143348 3.46 0.57 20151214 143349 3.48 0.56 20151214 143350 3.45 0.56 20151214 143351 3.42 0.55 20151214 143352 3.46 0.54 20151214 143353 3.47 0.52 20151214 143354 3.49 0.51 20151214 143355 3.57 0.50 20151214 143356 3.62 0.48 20151214 143357 3.68 0.47 20151214 143358 3.80 0.47 20151214 143359 3.87 0.45 20151214 143400 3.96 0.44 20151214 143431 1.56 0.30 20151214 143433 1.92 0.29 20151214 143709 7.18 0.97 20151214 143710 7.23 0.99 20151214 143711 7.28 1.00 20151214 143712 7.31 1.01 20151214 143713 7.33 1.02 20151214 143714 7.34 1.03 20151214 143715 7.33 1.04 20151214 143716 7.31 1.05 20151214 143717 7.29 1.05 20151214 143718 7.29 1.06 20151214 143719 7.29 1.07 20151214 143720 7.32 1.08 20151214 143721 7.34 1.09 20151214 143722 7.37 1.10 20151214 143723 7.39 1.11 20151214 143724 7.42 1.12 20151214 143725 7.44 1.13 20151214 143726 7.46 1.13 20151214 143727 7.48 1.14 20151214 143728 7.50 1.15 20151214 143729 7.52 1.16 20151214 143730 7.49 1.16 20151214 143731 7.47 1.17 20151214 143732 7.46 1.17 20151214 143733 7.45 1.18 20151214 143734 7.44 1.18 20151214 143735 7.44 1.19 20151214 143736 7.45 1.19 20151214 143737 7.46 1.20 20151214 143738 7.47 1.21 20151214 143739 7.49 1.21 20151214 143740 7.49 1.22 20151214 143741 7.50 1.22 20151214 143742 7.50 1.23 20151214 143743 7.51 1.23 20151214 143744 7.52 1.24 20151214 143745 7.52 1.24 20151214 143746 7.53 1.25 20151214 143747 7.53 1.25 20151214 143748 7.53 1.26 20151214 143749 7.53 1.26 20151214 143750 7.55 1.27 20151214 143751 7.57 1.28 20151214 143753 7.59 1.29 20151214 143754 7.62 1.30 20151214 143755 7.64 1.30 20151214 143756 7.67 1.31 20151214 143757 7.70 1.32 20151214 143758 7.73 1.33 20151214 143759 7.77 1.34 20151214 143800 7.80 1.35 20151214 143801 7.85 1.36 20151214 143802 7.90 1.37 20151214 143803 7.94 1.37 20151214 143804 7.99 1.38 20151214 143805 8.04 1.39 20151214 143806 8.08 1.40 20151214 143807 8.13 1.41 20151214 143808 8.16 1.42 20151214 143809 8.21 1.43 20151214 143810 8.25 1.44 20151214 143811 8.32 1.45 20151214 143812 8.40 1.46 20151214 143813 8.47 1.48 20151214 143814 8.55 1.49 20151214 143815 8.62 1.50 20151214 143816 8.69 1.51 20151214 143817 8.75 1.53 20151214 143818 8.82 1.54 20151214 143819 8.88 1.55 20151214 143820 8.94 1.56 20151214 143821 8.97 1.58 20151214 143822 8.98 1.58 20151214 143823 9.00 1.59 20151214 143824 9.02 1.60 20151214 143825 9.04 1.61 20151214 143826 9.06 1.62 20151214 143827 9.08 1.63 20151214 143828 9.09 1.64 20151214 143829 9.11 1.65 20151214 143830 9.13 1.66 20151214 143831 9.15 1.67 20151214 143832 9.19 1.68 20151214 143833 9.22 1.69 20151214 143834 9.25 1.69 20151214 143835 9.29 1.70 20151214 143836 9.33 1.71 20151214 143837 9.36 1.72 20151214 143838 9.39 1.73 20151214 143839 9.42 1.74 20151214 143840 9.45 1.75 20151214 143841 9.47 1.75 20151214 143842 9.48 1.76 20151214 143844 9.48 1.76 20151214 143845 9.48 1.77 20151214 143846 9.48 1.77 20151214 143847 9.48 1.78 20151214 143848 9.48 1.78 20151214 143849 9.48 1.78 20151214 143850 9.48 1.79 20151214 143851 9.47 1.79 20151214 143852 9.44 1.79 20151214 143853 9.39 1.79 20151214 143854 9.34 1.79 20151214 143855 9.29 1.79 20151214 143856 9.23 1.79 20151214 143857 9.18 1.79 20151214 143858 9.13 1.79 20151214 143859 9.07 1.79 20151214 143900 9.01 1.79 20151214 143901 8.95 1.79 20151214 143902 8.89 1.79 20151214 143903 8.83 1.78 20151214 143904 8.77 1.78 20151214 143905 8.72 1.78 20151214 143906 8.67 1.77 20151214 143907 8.62 1.77 20151214 143908 8.57 1.77 20151214 143909 8.52 1.76 20151214 143910 8.48 1.76 20151214 143911 8.43 1.76 20151214 143912 8.42 1.75 20151214 143913 8.43 1.75 20151214 143914 8.44 1.75 20151214 143915 8.45 1.75 20151214 143916 8.45 1.74 20151214 143917 8.46 1.74 20151214 143918 8.46 1.74 20151214 143919 8.47 1.73 20151214 143920 8.47 1.73 20151214 143921 8.48 1.73 20151214 143922 8.48 1.73 20151214 143923 8.48 1.72 20151214 143924 8.48 1.72 20151214 143925 8.48 1.72 20151214 143926 8.48 1.72 20151214 143927 8.48 1.71 20151214 143928 8.49 1.71 20151214 143929 8.49 1.71 20151214 143930 8.50 1.71 20151214 143931 8.51 1.71 20151214 143932 8.50 1.71 20151214 143934 8.48 1.70 20151214 143935 8.46 1.70 20151214 143936 8.44 1.70 20151214 143937 8.42 1.69 20151214 143938 8.39 1.69 20151214 143939 8.36 1.69 20151214 143940 8.34 1.68 20151214 143941 8.31 1.68 20151214 143942 8.28 1.67 20151214 143943 8.26 1.67 20151214 143944 8.27 1.67 20151214 143945 8.26 1.66 20151214 143946 8.26 1.66 20151214 143947 8.25 1.65 20151214 143948 8.24 1.65 20151214 143949 8.24 1.64 20151214 143950 8.23 1.64 20151214 143951 8.21 1.63 20151214 143952 8.19 1.63 20151214 143953 8.15 1.62 20151214 143954 8.08 1.61 20151214 143955 8.03 1.61 20151214 143956 7.95 1.60 20151214 143957 7.88 1.59 20151214 143958 7.81 1.58 20151214 143959 7.75 1.57 20151214 144000 7.70 1.57 20151214 144001 7.66 1.56 20151214 144002 7.61 1.55 20151214 144003 7.57 1.54 20151214 144004 7.52 1.54 20151214 144005 7.47 1.53 20151214 144006 7.41 1.52 20151214 144007 7.36 1.51 20151214 144008 7.30 1.51 20151214 144009 7.24 1.50 20151214 144010 7.17 1.49 20151214 144011 7.11 1.48 20151214 144012 7.03 1.47 20151214 144013 6.88 1.46 20151214 144014 6.58 1.45 20151214 144015 6.27 1.44 20151214 144016 5.96 1.43 20151214 144017 5.65 1.41 20151214 144018 5.33 1.40 20151214 144019 5.03 1.39 20151214 144020 4.70 1.38 20151214 144021 4.37 1.37 20151214 144022 4.04 1.36 20151214 144023 3.70 1.35 20151214 144025 3.37 1.34 20151214 144026 3.03 1.34 20151214 144027 2.65 1.33 20151214 144028 2.27 1.33 20151214 144029 1.91 1.32 20151214 144030 1.56 1.32 20151214 144031 1.28 1.32 20151214 144032 1.04 1.31 20151214 144033 0.94 1.31 20151214 144034 1.02 1.31 20151214 144035 1.20 1.31 20151214 144036 1.38 1.31 20151214 144037 1.63 1.32 20151214 144038 1.89 1.32 20151214 144039 2.17 1.32 20151214 144040 2.45 1.32 20151214 144041 2.74 1.33 20151214 144042 2.98 1.33 20151214 144043 3.27 1.33 20151214 144044 3.57 1.34 20151214 144045 3.86 1.34 20151214 144046 4.14 1.35 20151214 144047 4.36 1.35 20151214 144048 4.62 1.36 20151214 144049 4.88 1.36 20151214 144050 5.12 1.37 20151214 144051 5.35 1.38 20151214 144052 5.54 1.38 20151214 144053 5.76 1.39 20151214 144054 5.88 1.39 20151214 144055 5.87 1.40 20151214 144056 5.86 1.40 20151214 144057 5.85 1.40 20151214 144058 5.83 1.40 20151214 144059 5.82 1.40 20151214 144100 5.81 1.41 20151214 144101 5.79 1.41 20151214 144102 5.78 1.41 20151214 144103 5.76 1.41 20151214 144104 5.76 1.41 20151214 144105 5.78 1.41 20151214 144106 5.81 1.41 20151214 144107 5.84 1.42 20151214 144108 5.88 1.42 20151214 144109 5.91 1.42 20151214 144110 5.95 1.42 20151214 144111 5.99 1.42 20151214 144112 6.03 1.42 20151214 144113 6.07 1.42 20151214 144114 6.12 1.42 20151214 144116 6.15 1.43 20151214 144117 6.18 1.43 20151214 144118 6.22 1.43 20151214 144119 6.24 1.44 20151214 144120 6.27 1.44 20151214 144121 6.30 1.44 20151214 144122 6.33 1.45 20151214 144123 6.34 1.45 20151214 144124 6.35 1.45 20151214 144125 6.34 1.45 20151214 144126 6.29 1.45 20151214 144127 6.25 1.45 20151214 144128 6.20 1.45 20151214 144129 6.16 1.45 20151214 144130 6.12 1.45 20151214 144131 6.07 1.45 20151214 144132 6.02 1.45 20151214 144133 5.98 1.45 20151214 144134 5.94 1.45 20151214 144135 5.90 1.45 20151214 144136 5.87 1.45 20151214 144137 5.85 1.45 20151214 144138 5.82 1.45 20151214 144139 5.81 1.45 20151214 144140 5.79 1.45 20151214 144141 5.77 1.45 20151214 144142 5.75 1.45 20151214 144143 5.75 1.46 20151214 144144 5.73 1.46 20151214 144145 5.72 1.46 20151214 144146 5.71 1.46 20151214 144147 5.70 1.46 20151214 144148 5.69 1.46 20151214 144149 5.69 1.46 20151214 144150 5.68 1.46 20151214 144151 5.68 1.46 20151214 144152 5.67 1.46 20151214 144153 5.68 1.46 20151214 144154 5.68 1.46 20151214 144155 5.66 1.46 20151214 144156 5.62 1.46 20151214 144157 5.58 1.46 20151214 144158 5.55 1.46 20151214 144159 5.52 1.46 20151214 144200 5.48 1.45 20151214 144201 5.44 1.45 20151214 144202 5.42 1.45 20151214 144203 5.38 1.45 20151214 144204 5.34 1.45 20151214 144206 5.31 1.45 20151214 144207 5.27 1.45 20151214 144208 5.23 1.45 20151214 144209 5.19 1.45 20151214 144210 5.15 1.45 20151214 144211 5.11 1.45 20151214 144212 5.07 1.45 20151214 144213 5.04 1.45 20151214 144214 5.00 1.44 20151214 144215 4.96 1.44 20151214 144216 4.93 1.44 20151214 144217 4.90 1.44 20151214 144218 4.87 1.44 20151214 144219 4.84 1.43 20151214 144220 4.81 1.43 20151214 144221 4.78 1.43 20151214 144222 4.75 1.42 20151214 144223 4.72 1.42 20151214 144224 4.69 1.42 20151214 144225 4.65 1.42 20151214 144226 4.63 1.41 20151214 144227 4.62 1.41 20151214 144228 4.61 1.41 20151214 144229 4.60 1.41 20151214 144230 4.59 1.41 20151214 144231 4.58 1.41 20151214 144232 4.58 1.41 20151214 144233 4.57 1.41 20151214 144234 4.57 1.41 20151214 144235 4.56 1.41 20151214 144236 4.56 1.41 20151214 144237 4.56 1.41 20151214 144238 4.55 1.41 20151214 144239 4.55 1.41 20151214 144240 4.54 1.41 20151214 144241 4.54 1.41 20151214 144242 4.53 1.41 20151214 144243 4.52 1.41 20151214 144244 4.52 1.41 20151214 144245 4.51 1.41 20151214 144246 4.51 1.41 20151214 144247 4.53 1.41 20151214 144248 4.53 1.40 20151214 144249 4.53 1.40 20151214 144250 4.54 1.40 20151214 144251 4.54 1.40 20151214 144252 4.54 1.39 20151214 144253 4.53 1.39 20151214 144254 4.53 1.39 20151214 144255 4.54 1.39 20151214 144257 4.54 1.39 20151214 144258 4.53 1.39 20151214 144259 4.52 1.39 20151214 144300 4.53 1.39 20151214 144301 4.53 1.39 20151214 144302 4.53 1.39 20151214 144303 4.53 1.39 20151214 144304 4.54 1.39 20151214 144305 4.55 1.39 20151214 144306 4.56 1.39 20151214 144307 4.55 1.39 20151214 144308 4.51 1.38 20151214 144309 4.47 1.38 20151214 144310 4.43 1.38 20151214 144311 4.39 1.38 20151214 144312 4.34 1.38 20151214 144313 4.30 1.38 20151214 144314 4.27 1.38 20151214 144315 4.22 1.37 20151214 144316 4.18 1.37 20151214 144317 4.14 1.37 20151214 144318 4.10 1.37 20151214 144319 4.07 1.37 20151214 144320 4.04 1.37 20151214 144321 4.00 1.37 20151214 144322 3.97 1.37 20151214 144323 3.93 1.37 20151214 144324 3.91 1.37 20151214 144325 3.88 1.37 20151214 144326 3.85 1.37 20151214 144327 3.82 1.36 20151214 144328 3.81 1.36 20151214 144329 3.79 1.36 20151214 144330 3.77 1.36 20151214 144331 3.76 1.36 20151214 144332 3.75 1.36 20151214 144333 3.74 1.36 20151214 144334 3.73 1.36 20151214 144335 3.73 1.36 20151214 144336 3.72 1.36 20151214 144337 3.69 1.36 20151214 144338 3.64 1.36 20151214 144339 3.57 1.36 20151214 144340 3.51 1.36 20151214 144341 3.45 1.35 20151214 144342 3.40 1.35 20151214 144343 3.34 1.35 20151214 144344 3.28 1.35 20151214 144345 3.21 1.34 20151214 144346 3.14 1.34 20151214 144348 3.08 1.34 20151214 144349 2.99 1.34 20151214 144350 2.90 1.34 20151214 144351 2.82 1.34 20151214 144352 2.73 1.33 20151214 144354 2.58 1.33 20151214 144355 2.50 1.33 20151214 144356 2.42 1.33 20151214 144357 2.35 1.33 20151214 144358 2.29 1.33 20151214 144359 2.23 1.33 20151214 144400 2.17 1.33 20151214 144401 2.10 1.33 20151214 144402 2.04 1.33 20151214 144403 1.98 1.33 20151214 144404 1.91 1.33 20151214 144405 1.84 1.33 20151214 144406 1.76 1.33 20151214 144407 1.70 1.33 20151214 144408 1.64 1.32 20151214 144409 1.61 1.32 20151214 144412 1.55 1.31 20151214 144413 1.53 1.31 20151214 144414 1.52 1.31 20151214 144415 1.51 1.31 20151214 144416 1.50 1.30 20151214 144417 1.49 1.30 20151214 144418 1.48 1.30 20151214 144419 1.48 1.30 20151214 144420 1.48 1.30 20151214 144421 1.50 1.30 20151214 144422 1.52 1.30 20151214 144423 1.54 1.30 20151214 144424 1.56 1.30 20151214 144425 1.58 1.29 20151214 144426 1.63 1.29 20151214 144427 1.65 1.29 20151214 144428 1.66 1.29 20151214 144429 1.65 1.29 20151214 144430 1.65 1.29 20151214 144431 1.67 1.29 20151214 144432 1.67 1.29 20151214 144433 1.68 1.28 20151214 144434 1.68 1.28 20151214 144435 1.69 1.28 20151214 144436 1.73 1.28 20151214 144438 1.75 1.28 20151214 144439 1.77 1.27 20151214 144440 1.81 1.27 20151214 144441 1.85 1.27 20151214 144442 1.93 1.27 20151214 144443 1.98 1.26 20151214 144444 2.03 1.26 20151214 144445 2.08 1.26 20151214 144446 2.14 1.26 20151214 144447 2.22 1.26 20151214 144448 2.28 1.26 20151214 144449 2.34 1.25 20151214 144450 2.39 1.26 20151214 144451 2.45 1.26 20151214 144452 2.53 1.26 20151214 144453 2.60 1.26 20151214 144454 2.67 1.26 20151214 144455 2.74 1.26 20151214 144456 2.82 1.26 20151214 144457 2.90 1.26 20151214 144458 3.01 1.26 20151214 144459 3.06 1.26 20151214 144500 3.08 1.26 20151214 144501 3.10 1.26 20151214 144502 3.13 1.27 20151214 144503 3.17 1.27 20151214 144504 3.22 1.27 20151214 144505 3.26 1.27 20151214 144506 3.32 1.27 20151214 144507 3.38 1.27 20151214 144508 3.45 1.27 20151214 144509 3.49 1.27 20151214 144510 3.46 1.27 20151214 144511 3.41 1.27 20151214 144512 3.37 1.27 20151214 144513 3.35 1.27 20151214 144514 3.32 1.27 20151214 144515 3.29 1.27 20151214 144516 3.27 1.27 20151214 144517 3.26 1.27 20151214 144518 3.26 1.27 20151214 144519 3.26 1.27 20151214 144520 3.25 1.27 20151214 144521 3.25 1.27 20151214 144522 3.25 1.27 20151214 144523 3.24 1.27 20151214 144524 3.25 1.27 20151214 144525 3.25 1.27 20151214 144526 3.26 1.27 20151214 144527 3.26 1.28 20151214 144529 3.27 1.28 20151214 144530 3.28 1.28 20151214 144531 3.28 1.29 20151214 144532 3.29 1.29 20151214 144533 3.29 1.30 20151214 144534 3.30 1.30 20151214 144535 3.31 1.31 20151214 144536 3.32 1.31 20151214 144537 3.34 1.32 20151214 144538 3.35 1.32 20151214 144539 3.35 1.33 20151214 144540 3.34 1.33 20151214 144541 3.31 1.33 20151214 144542 3.28 1.34 20151214 144543 3.25 1.34 20151214 144544 3.21 1.34 20151214 144545 3.18 1.34 20151214 144546 3.15 1.34 20151214 144547 3.11 1.35 20151214 144548 3.09 1.35 20151214 144549 3.05 1.35 20151214 144550 3.02 1.36 20151214 144551 2.99 1.36 20151214 144552 2.95 1.36 20151214 144553 2.93 1.36 20151214 144554 2.90 1.37 20151214 144555 2.88 1.37 20151214 144556 2.85 1.37 20151214 144557 2.83 1.37 20151214 144558 2.80 1.38 20151214 144559 2.78 1.38 20151214 144600 2.76 1.38 20151214 144601 2.72 1.38 20151214 144602 2.68 1.38 20151214 144603 2.65 1.38 20151214 144604 2.62 1.38 20151214 144605 2.58 1.38 20151214 144606 2.55 1.38 20151214 144607 2.53 1.38 20151214 144608 2.50 1.38 20151214 144609 2.47 1.38 20151214 144610 2.45 1.38 20151214 144611 2.45 1.38 20151214 144612 2.45 1.38 20151214 144613 2.44 1.38 20151214 144614 2.44 1.38 20151214 144615 2.43 1.38 20151214 144616 2.43 1.38 20151214 144617 2.42 1.38 20151214 144619 2.42 1.39 20151214 144620 2.41 1.39 20151214 144621 2.39 1.39 20151214 144622 2.35 1.39 20151214 144623 2.30 1.39 20151214 144624 2.25 1.39 20151214 144625 2.20 1.39 20151214 144626 2.15 1.40 20151214 144627 2.10 1.40 20151214 144628 2.05 1.40 20151214 144629 2.00 1.40 20151214 144630 1.94 1.40 20151214 144631 1.89 1.40 20151214 144632 1.85 1.40 20151214 144633 1.81 1.40 20151214 144634 1.76 1.41 20151214 144635 1.72 1.41 20151214 144636 1.67 1.41 20151214 144637 1.63 1.41 20151214 144638 1.58 1.41 20151214 144639 1.53 1.41 20151214 144640 1.49 1.41 20151214 144641 1.44 1.41 20151214 144642 1.40 1.41 20151214 144643 1.35 1.42 20151214 144644 1.30 1.42 20151214 144645 1.25 1.42 20151214 144646 1.19 1.42 20151214 144647 1.14 1.42 20151214 144648 1.08 1.43 20151214 144649 1.02 1.43 20151214 144650 0.97 1.43 20151214 144651 0.92 1.43 20151214 144652 0.88 1.43 20151214 144653 0.85 1.44 20151214 144654 0.82 1.44 20151214 144655 0.80 1.44 20151214 144656 0.77 1.44 20151214 144657 0.75 1.44 20151214 144658 0.74 1.45 20151214 144659 0.72 1.45 20151214 144700 0.70 1.45 20151214 144701 0.70 1.45 20151214 144702 0.71 1.45 20151214 144703 0.72 1.46 20151214 144704 0.74 1.46 20151214 144705 0.77 1.46 20151214 144706 0.80 1.46 20151214 144707 0.83 1.46 20151214 144708 0.86 1.47 20151214 144710 0.90 1.47 20151214 144711 0.93 1.47 20151214 144712 0.96 1.47 20151214 144713 0.97 1.47 20151214 144714 0.97 1.48 20151214 144715 0.97 1.48 20151214 144716 0.97 1.48 20151214 144717 0.97 1.48 20151214 144718 0.96 1.48 20151214 144719 0.95 1.49 20151214 144720 0.94 1.49 20151214 144721 0.93 1.49 20151214 144722 0.92 1.49 20151214 144723 0.91 1.49 20151214 144724 0.90 1.49 20151214 144725 0.88 1.50 20151214 144726 0.88 1.50 20151214 144727 0.86 1.50 20151214 144728 0.85 1.50 20151214 144729 0.85 1.50 20151214 144730 0.86 1.51 20151214 144731 0.87 1.51 20151214 144732 0.88 1.51 20151214 144733 0.99 1.51 20151214 144734 1.10 1.51 20151214 144735 1.21 1.52 20151214 144736 1.33 1.52 20151214 144737 1.44 1.52 20151214 144738 1.57 1.52 20151214 144739 1.70 1.52 20151214 144740 1.83 1.53 20151214 144741 1.97 1.53 20151214 144742 2.12 1.53 20151214 144743 2.21 1.53 20151214 144744 2.32 1.53 20151214 144745 2.42 1.54 20151214 144746 2.53 1.54 20151214 144747 2.64 1.54 20151214 144748 2.75 1.55 20151214 144749 2.86 1.55 20151214 144750 2.96 1.55 20151214 144751 3.07 1.56 20151214 144752 3.19 1.56 20151214 144753 3.29 1.56 20151214 144754 3.39 1.56 20151214 144755 3.47 1.57 20151214 144756 3.56 1.57 20151214 144757 3.64 1.57 20151214 144758 3.72 1.57 20151214 144759 3.80 1.57 20151214 144801 3.88 1.58 20151214 144802 3.96 1.58 20151214 144803 4.03 1.58 20151214 144804 4.06 1.58 20151214 144805 4.09 1.58 20151214 144806 4.11 1.58 20151214 144807 4.14 1.58 20151214 144808 4.18 1.59 20151214 144809 4.22 1.59 20151214 144810 4.26 1.59 20151214 144811 4.31 1.59 20151214 144812 4.37 1.59 20151214 144813 4.42 1.59 20151214 144814 4.45 1.59 20151214 144815 4.45 1.59 20151214 144816 4.46 1.59 20151214 144817 4.48 1.59 20151214 144818 4.50 1.59 20151214 144819 4.52 1.60 20151214 144820 4.55 1.60 20151214 144821 4.52 1.60 20151214 144822 4.49 1.60 20151214 144823 4.46 1.60 20151214 144824 4.42 1.60 20151214 144825 4.38 1.60 20151214 144826 4.34 1.60 20151214 144827 4.29 1.60 20151214 144828 4.25 1.60 20151214 144829 4.21 1.60 20151214 144830 4.18 1.60 20151214 144831 4.15 1.60 20151214 144832 4.11 1.60 20151214 144833 4.08 1.60 20151214 144834 4.03 1.60 20151214 144835 3.97 1.60 20151214 144836 3.92 1.59 20151214 144837 3.86 1.59 20151214 144838 3.80 1.59 20151214 144839 3.75 1.59 20151214 144840 3.69 1.59 20151214 144841 3.64 1.59 20151214 144842 3.58 1.59 20151214 144843 3.53 1.59 20151214 144844 3.48 1.59 20151214 144845 3.44 1.59 20151214 144846 3.39 1.59 20151214 144847 3.34 1.59 20151214 144848 3.30 1.60 20151214 144849 3.25 1.60 20151214 144851 3.21 1.60 20151214 144852 3.17 1.60 20151214 144853 3.13 1.60 20151214 144854 3.09 1.60 20151214 144855 3.05 1.60 20151214 144856 3.01 1.60 20151214 144857 2.98 1.60 20151214 144858 2.95 1.60 20151214 144859 2.91 1.60 20151214 144900 2.88 1.60 20151214 144901 2.84 1.60 20151214 144902 2.81 1.60 20151214 144903 2.77 1.60 20151214 144904 2.74 1.60 20151214 144905 2.71 1.60 20151214 144906 2.70 1.60 20151214 144907 2.68 1.61 20151214 144908 2.66 1.61 20151214 144909 2.65 1.61 20151214 144910 2.63 1.61 20151214 144911 2.61 1.61 20151214 144912 2.61 1.62 20151214 144913 2.62 1.62 20151214 144914 2.63 1.62 20151214 144915 2.65 1.62 20151214 144916 2.67 1.62 20151214 144917 2.69 1.62 20151214 144918 2.72 1.63 20151214 144919 2.74 1.63 20151214 144920 2.75 1.63 20151214 144921 2.77 1.63 20151214 144922 2.78 1.63 20151214 144923 2.79 1.63 20151214 144924 2.80 1.63 20151214 144925 2.80 1.64 20151214 144926 2.82 1.64 20151214 144927 2.84 1.64 20151214 144928 2.86 1.64 20151214 144929 2.87 1.65 20151214 144930 2.89 1.65 20151214 144931 2.90 1.65 20151214 144932 2.91 1.65 20151214 144933 2.91 1.65 20151214 144934 2.92 1.66 20151214 144935 2.92 1.66 20151214 144936 2.94 1.66 20151214 144937 3.00 1.66 20151214 144938 3.06 1.67 20151214 144939 3.13 1.67 20151214 144940 3.19 1.67 20151214 144942 3.24 1.67 20151214 144943 3.29 1.68 20151214 144944 3.34 1.68 20151214 144945 3.38 1.68 20151214 144946 3.42 1.68 20151214 144947 3.47 1.69 20151214 144948 3.52 1.69 20151214 144949 3.58 1.69 20151214 144950 3.63 1.69 20151214 144951 3.68 1.70 20151214 144952 3.74 1.70 20151214 144953 3.78 1.70 20151214 144954 3.83 1.70 20151214 144955 3.88 1.71 20151214 144956 3.92 1.71 20151214 144957 3.97 1.71 20151214 144958 4.03 1.71 20151214 144959 4.09 1.72 20151214 145000 4.16 1.72 20151214 145001 4.22 1.72 20151214 145002 4.30 1.73 20151214 145003 4.40 1.73 20151214 145004 4.51 1.73 20151214 145005 4.60 1.74 20151214 145006 4.69 1.74 20151214 145007 4.78 1.74 20151214 145008 4.87 1.75 20151214 145009 4.96 1.75 20151214 145010 5.05 1.76 20151214 145011 5.14 1.76 20151214 145012 5.23 1.77 20151214 145013 5.32 1.77 20151214 145014 5.43 1.78 20151214 145015 5.51 1.78 20151214 145016 5.61 1.78 20151214 145017 5.70 1.79 20151214 145018 5.78 1.79 20151214 145019 5.86 1.80 20151214 145020 5.95 1.80 20151214 145021 6.04 1.81 20151214 145022 6.15 1.82 20151214 145023 6.25 1.82 20151214 145024 6.34 1.83 20151214 145025 6.43 1.83 20151214 145026 6.50 1.84 20151214 145027 6.56 1.84 20151214 145028 6.61 1.85 20151214 145029 6.66 1.86 20151214 145030 6.70 1.87 20151214 145031 6.74 1.87 20151214 145033 6.79 1.88 20151214 145034 6.83 1.89 20151214 145035 6.87 1.89 20151214 145036 6.91 1.90 20151214 145037 6.96 1.91 20151214 145038 7.00 1.91 20151214 145039 7.05 1.92 20151214 145040 7.10 1.93 20151214 145041 7.15 1.93 20151214 145042 7.21 1.94 20151214 145043 7.27 1.95 20151214 145044 7.33 1.95 20151214 145045 7.38 1.96 20151214 145046 7.44 1.97 20151214 145047 7.50 1.98 20151214 145048 7.56 1.98 20151214 145049 7.61 1.99 20151214 145050 7.62 1.99 20151214 145051 7.64 2.00 20151214 145052 7.66 2.01 20151214 145053 7.68 2.01 20151214 145054 7.70 2.02 20151214 145055 7.72 2.02 20151214 145056 7.73 2.03 20151214 145057 7.75 2.04 20151214 145058 7.77 2.04 20151214 145059 7.77 2.05 20151214 145100 7.77 2.05 20151214 145101 7.76 2.06 20151214 145102 7.76 2.06 20151214 145103 7.76 2.07 20151214 145104 7.76 2.07 20151214 145105 7.75 2.08 20151214 145106 7.75 2.08 20151214 145107 7.75 2.09 20151214 145108 7.75 2.09 20151214 145109 7.74 2.09 20151214 145110 7.71 2.10 20151214 145111 7.68 2.10 20151214 145112 7.64 2.10 20151214 145113 7.61 2.11 20151214 145114 7.58 2.11 20151214 145115 7.55 2.12 20151214 145116 7.52 2.12 20151214 145117 7.49 2.12 20151214 145118 7.46 2.13 20151214 145119 7.45 2.13 20151214 145120 7.44 2.13 20151214 145121 7.44 2.14 20151214 145123 7.43 2.14 20151214 145124 7.43 2.15 20151214 145125 7.42 2.15 20151214 145126 7.42 2.15 20151214 145127 7.41 2.16 20151214 145128 7.41 2.16 20151214 145129 7.41 2.16 20151214 145130 7.40 2.17 20151214 145131 7.40 2.17 20151214 145132 7.40 2.17 20151214 145133 7.39 2.17 20151214 145134 7.39 2.17 20151214 145135 7.38 2.17 20151214 145136 7.36 2.18 20151214 145137 7.33 2.18 20151214 145138 7.31 2.18 20151214 145139 7.27 2.18 20151214 145140 7.24 2.18 20151214 145141 7.21 2.18 20151214 145142 7.16 2.18 20151214 145143 7.13 2.18 20151214 145144 7.10 2.18 20151214 145145 7.07 2.18 20151214 145146 7.02 2.18 20151214 145147 6.99 2.18 20151214 145148 6.96 2.18 20151214 145149 6.91 2.17 20151214 145150 6.88 2.17 20151214 145151 6.85 2.17 20151214 145152 6.83 2.17 20151214 145153 6.81 2.17 20151214 145154 6.79 2.17 20151214 145155 6.76 2.17 20151214 145156 6.74 2.17 20151214 145157 6.72 2.17 20151214 145158 6.71 2.17 20151214 145159 6.68 2.17 20151214 145200 6.67 2.17 20151214 145201 6.66 2.17 20151214 145202 6.66 2.17 20151214 145203 6.68 2.17 20151214 145204 6.69 2.17 20151214 145205 6.70 2.17 20151214 145206 6.72 2.17 20151214 145207 6.74 2.17 20151214 145208 6.75 2.17 20151214 145209 6.76 2.17 20151214 145210 6.79 2.17 20151214 145211 6.80 2.17 20151214 145212 6.81 2.17 20151214 145214 6.81 2.17 20151214 145215 6.81 2.17 20151214 145216 6.82 2.17 20151214 145217 6.81 2.17 20151214 145218 6.82 2.17 20151214 145219 6.82 2.17 20151214 145220 6.82 2.17 20151214 145221 6.82 2.17 20151214 145222 6.81 2.18 20151214 145223 6.77 2.18 20151214 145224 6.72 2.18 20151214 145225 6.65 2.17 20151214 145226 6.59 2.18 20151214 145227 6.52 2.18 20151214 145228 6.44 2.18 20151214 145229 6.38 2.18 20151214 145230 6.29 2.18 20151214 145231 6.23 2.18 20151214 145232 6.16 2.18 20151214 145233 6.06 2.18 20151214 145234 5.98 2.18 20151214 145235 5.89 2.18 20151214 145236 5.81 2.18 20151214 145237 5.74 2.18 20151214 145238 5.66 2.18 20151214 145239 5.60 2.18 20151214 145240 5.53 2.18 20151214 145241 5.47 2.19 20151214 145242 5.42 2.19 20151214 145243 5.36 2.19 20151214 145244 5.32 2.19 20151214 145245 5.27 2.19 20151214 145246 5.23 2.19 20151214 145247 5.18 2.20 20151214 145248 5.14 2.20 20151214 145249 5.10 2.20 20151214 145250 5.05 2.20 20151214 145251 5.02 2.21 20151214 145252 4.97 2.21 20151214 145253 4.94 2.21 20151214 145254 4.87 2.22 20151214 145255 4.79 2.22 20151214 145256 4.70 2.22 20151214 145257 4.64 2.22 20151214 145258 4.55 2.22 20151214 145259 4.47 2.23 20151214 145300 4.38 2.23 20151214 145301 4.30 2.23 20151214 145302 4.21 2.24 20151214 145304 4.13 2.24 20151214 145305 4.04 2.24 20151214 145306 3.92 2.25 20151214 145307 3.81 2.25 20151214 145308 3.70 2.26 20151214 145309 3.62 2.26 20151214 145310 3.51 2.26 20151214 145311 3.42 2.27 20151214 145312 3.33 2.27 20151214 145313 3.25 2.28 20151214 145314 3.17 2.28 20151214 145315 3.11 2.29 20151214 145316 2.96 2.29 20151214 145317 2.80 2.29 20151214 145318 2.64 2.30 20151214 145319 2.48 2.30 20151214 145320 2.31 2.31 20151214 145321 2.18 2.31 20151214 145322 2.03 2.32 20151214 145323 1.88 2.32 20151214 145324 1.73 2.32 20151214 145325 1.60 2.33 20151214 145326 1.51 2.33 20151214 145327 1.46 2.34 20151214 145328 1.42 2.34 20151214 145329 1.40 2.35 20151214 145330 1.39 2.35 20151214 145331 1.41 2.36 20151214 145332 1.44 2.36 20151214 145333 1.47 2.37 20151214 145334 1.53 2.37 20151214 145335 1.59 2.38 20151214 145336 1.67 2.39 20151214 145338 1.83 2.40 20151214 145339 1.93 2.40 20151214 145341 2.13 2.42 20151214 145342 2.20 2.42 20151214 145343 2.30 2.43 20151214 145345 2.49 2.44 20151214 145348 2.47 2.46 20151214 145349 2.42 2.46 20151214 145350 2.39 2.47 20151214 145351 2.41 2.47 20151214 145352 2.44 2.48 20151214 145353 2.50 2.49 20151214 145355 2.59 2.49 20151214 145356 2.69 2.50 20151214 145357 2.83 2.51 20151214 145358 2.90 2.51 20151214 145359 2.77 2.52 20151214 145400 2.69 2.53 20151214 145401 2.64 2.53 20151214 145402 2.64 2.54 20151214 145403 2.67 2.54 20151214 145404 2.74 2.55 20151214 145405 2.86 2.56 20151214 145406 3.02 2.56 20151214 145407 3.17 2.57 20151214 145408 3.39 2.57 20151214 145409 3.43 2.58 20151214 145410 3.43 2.59 20151214 145411 3.42 2.60 20151214 145412 3.42 2.60 20151214 145413 3.41 2.61 20151214 145414 3.41 2.62 20151214 145415 3.41 2.63 20151214 145416 3.41 2.64 20151214 145417 3.41 2.64 20151214 145418 3.41 2.65 20151214 145419 3.47 2.66 20151214 145420 3.60 2.67 20151214 145421 3.72 2.68 20151214 145422 3.86 2.69 20151214 145423 3.99 2.70 20151214 145424 4.13 2.70 20151214 145425 4.23 2.71 20151214 145426 4.36 2.72 20151214 145427 4.48 2.73 20151214 145428 4.60 2.74 20151214 145429 4.71 2.75 20151214 145430 4.70 2.75 20151214 145431 4.69 2.76 20151214 145432 4.68 2.77 20151214 145433 4.67 2.78 20151214 145434 4.66 2.79 20151214 145435 4.65 2.80 20151214 145436 4.65 2.81 20151214 145437 4.64 2.82 20151214 145438 4.63 2.82 20151214 145439 4.62 2.83 20151214 145440 4.61 2.84 20151214 145441 4.59 2.85 20151214 145442 4.59 2.86 20151214 145443 4.58 2.86 20151214 145444 4.58 2.87 20151214 145446 4.58 2.88 20151214 145447 4.58 2.89 20151214 145448 4.59 2.90 20151214 145449 4.60 2.91 20151214 145450 4.61 2.92 20151214 145451 4.62 2.92 20151214 145452 4.65 2.94 20151214 145453 4.69 2.95 20151214 145454 4.73 2.96 20151214 145455 4.76 2.97 20151214 145456 4.81 2.98 20151214 145457 4.85 3.00 20151214 145458 4.90 3.01 20151214 145459 4.93 3.02 20151214 145500 4.98 3.03 20151214 145501 5.03 3.04 20151214 145502 5.07 3.05 20151214 145503 5.09 3.06 20151214 145504 5.11 3.08 20151214 145505 5.14 3.09 20151214 145506 5.17 3.10 20151214 145507 5.20 3.11 20151214 145508 5.24 3.12 20151214 145509 5.29 3.13 20151214 145510 5.32 3.14 20151214 145511 5.37 3.15 20151214 145512 5.42 3.16 20151214 145513 5.49 3.17 20151214 145514 5.55 3.19 20151214 145515 5.62 3.20 20151214 145516 5.70 3.22 20151214 145517 5.78 3.23 20151214 145518 5.85 3.24 20151214 145519 5.94 3.26 20151214 145520 6.03 3.27 20151214 145521 6.11 3.28 20151214 145522 6.21 3.30 20151214 145523 6.31 3.31 20151214 145524 6.40 3.33 20151214 145525 6.48 3.34 20151214 145526 6.58 3.36 20151214 145527 6.67 3.38 20151214 145528 6.75 3.39 20151214 145529 6.84 3.41 20151214 145530 6.92 3.42 20151214 145531 7.01 3.44 20151214 145532 7.08 3.45 20151214 145533 7.17 3.47 20151214 145534 7.25 3.49 20151214 145536 7.30 3.50 20151214 145537 7.36 3.53 20151214 145538 7.43 3.55 20151214 145539 7.49 3.57 20151214 145540 7.55 3.58 20151214 145541 7.61 3.61 20151214 145542 7.68 3.63 20151214 145543 7.74 3.64 20151214 145544 7.81 3.66 20151214 145545 7.88 3.69 20151214 145546 7.95 3.71 20151214 145547 8.02 3.74 20151214 145548 8.10 3.77 20151214 145549 8.18 3.80 20151214 145550 8.25 3.83 20151214 145551 8.33 3.86 20151214 145552 8.41 3.89 20151214 145553 8.48 3.92 20151214 145554 8.56 3.95 20151214 145555 8.64 3.98 20151214 145556 8.71 4.00 20151214 145557 8.81 4.03 20151214 145558 8.92 4.06 20151214 145559 9.00 4.09 20151214 145600 9.10 4.12 20151214 145601 9.20 4.15 20151214 145602 9.28 4.18 20151214 145603 9.37 4.21 20151214 145604 9.47 4.25 20151214 145605 9.55 4.27 20151214 145606 9.64 4.31 20151214 145607 9.72 4.35 20151214 145608 9.80 4.39 20151214 145609 9.87 4.44 20151214 145610 9.95 4.48 20151214 145611 10.03 4.53 20151214 145612 10.10 4.56 20151214 145613 10.18 4.61 20151214 145614 10.27 4.66 20151214 145615 10.35 4.70 20151214 145616 10.44 4.75 20151214 145617 10.52 4.79 20151214 145618 10.62 4.84 20151214 145619 10.72 4.88 20151214 145620 10.81 4.92 20151214 145621 10.92 4.97 20151214 145622 11.01 5.02 20151214 145623 11.10 5.05 20151214 145624 11.19 5.10 20151214 145625 11.29 5.14 20151214 145627 11.38 5.18 20151214 145628 11.48 5.22 20151214 145629 11.58 5.27 20151214 145630 11.67 5.30 20151214 145631 11.79 5.33 20151214 145632 11.91 5.37 20151214 145633 12.00 5.40 20151214 145634 12.12 5.43 20151214 145635 12.23 5.47 20151214 145636 12.34 5.50 20151214 145637 12.46 5.54 20151214 145638 12.55 5.57 20151214 145639 12.67 5.60 20151214 145641 12.86 5.67 20151214 145642 12.96 5.71 20151214 145643 13.07 5.74 20151214 145644 13.15 5.77 20151214 145645 13.25 5.81 20151214 145646 13.35 5.85 20151214 145648 13.55 5.92 20151214 145649 13.64 5.95 20151214 145650 13.76 5.99 20151214 145651 13.86 6.03 20151214 145652 13.95 6.06 20151214 145653 14.07 6.10 20151214 145655 14.27 6.17 20151214 145656 14.39 6.21 20151214 145657 14.48 6.25 20151214 145658 14.59 6.29 20151214 145659 14.71 6.33 20151214 145700 14.81 6.36 20151214 145701 14.92 6.40 20151214 145702 15.02 6.43 20151214 145703 15.12 6.47 20151214 145704 15.23 6.50 20151214 145705 15.32 6.53 20151214 145706 15.42 6.57 20151214 145707 15.51 6.60 20151214 145708 15.61 6.64 20151214 145709 15.71 6.67 20151214 145710 15.79 6.70 20151214 145711 15.89 6.74 20151214 145712 15.96 6.77 20151214 145713 16.03 6.80 20151214 145714 16.11 6.83 20151214 145715 16.17 6.85 20151214 145717 16.24 6.88 20151214 145718 16.31 6.90 20151214 145719 16.39 6.93 20151214 145720 16.46 6.96 20151214 145721 16.53 6.98 20151214 145722 16.60 7.01 20151214 145723 16.68 7.03 20151214 145724 16.74 7.06 20151214 145725 16.79 7.08 20151214 145726 16.83 7.10 20151214 145727 16.88 7.12 20151214 145728 16.92 7.13 20151214 145729 16.97 7.15 20151214 145730 17.01 7.17 20151214 145731 17.06 7.19 20151214 145732 17.10 7.20 20151214 145733 17.15 7.22 20151214 145734 17.20 7.24 20151214 145735 17.25 7.25 20151214 145736 17.27 7.26 20151214 145737 17.30 7.26 20151214 145739 17.32 7.27 20151214 145740 17.33 7.27 20151214 145741 17.33 7.27 20151214 145742 17.34 7.27 20151214 145743 17.35 7.27 20151214 145744 17.35 7.27 20151214 145745 17.36 7.27 20151214 145746 17.36 7.27 20151214 145747 17.37 7.25 20151214 145748 17.38 7.24 20151214 145749 17.39 7.23 20151214 145750 17.40 7.21 20151214 145751 17.40 7.19 20151214 145752 17.41 7.17 20151214 145753 17.41 7.15 20151214 145754 17.41 7.13 20151214 145755 17.40 7.10 20151214 145756 17.40 7.08 20151214 145757 17.39 7.06 20151214 145758 17.38 7.03 20151214 145759 17.37 7.00 20151214 145800 17.37 6.97 20151214 145801 17.36 6.95 20151214 145802 17.35 6.92 20151214 145803 17.35 6.89 20151214 145804 17.35 6.86 20151214 145805 17.34 6.83 20151214 145806 17.34 6.80 20151214 145808 17.33 6.76 20151214 145809 17.32 6.73 20151214 145810 17.25 6.69 20151214 145811 17.19 6.66 20151214 145812 17.11 6.62 20151214 145813 17.05 6.59 20151214 145814 16.96 6.55 20151214 145815 16.90 6.52 20151214 145816 16.81 6.47 20151214 145817 16.74 6.44 20151214 145818 16.65 6.40 20151214 145819 16.56 6.36 20151214 145820 16.45 6.32 20151214 145821 16.29 6.28 20151214 145822 16.10 6.22 20151214 145823 15.94 6.18 20151214 145824 15.76 6.13 20151214 145826 15.40 6.03 20151214 145827 15.24 5.99 20151214 145828 15.05 5.93 20151214 145829 14.88 5.89 20151214 145830 14.69 5.83 20151214 145831 14.53 5.79 20151214 145832 14.38 5.73 20151214 145833 14.27 5.67 20151214 145834 14.16 5.62 20151214 145835 14.02 5.56 20151214 145836 13.91 5.51 20151214 145837 13.78 5.44 20151214 145838 13.67 5.39 20151214 145839 13.53 5.33 20151214 145840 13.42 5.28 20151214 145841 13.29 5.23 20151214 145842 13.18 5.18 20151214 145843 13.07 5.12 20151214 145844 13.01 5.08 20151214 145845 12.95 5.04 20151214 145846 12.91 5.00 20151214 145847 12.87 4.97 20151214 145848 12.82 4.93 20151214 145849 12.78 4.90 20151214 145850 12.74 4.86 20151214 145851 12.70 4.83 20151214 145852 12.66 4.79 20151214 145853 12.63 4.77 20151214 145854 12.60 4.74 20151214 145855 12.58 4.72 20151214 145856 12.57 4.70 20151214 145857 12.56 4.68 20151214 145859 12.55 4.67 20151214 145900 12.54 4.65 20151214 145901 12.53 4.64 20151214 145902 12.52 4.63 20151214 145903 12.52 4.61 20151214 145905 12.50 4.59 20151214 145906 12.50 4.58 20151214 145907 12.47 4.57 20151214 145908 12.44 4.56 20151214 145909 12.41 4.54 20151214 145910 12.39 4.53 20151214 145911 12.37 4.52 20151214 145912 12.33 4.51 20151214 145913 12.31 4.51 20151214 145914 12.27 4.49 20151214 145915 12.24 4.49 20151214 145916 12.21 4.48 20151214 145917 12.18 4.47 20151214 145918 12.14 4.46 20151214 145919 12.11 4.45 20151214 145920 12.08 4.44 20151214 145921 12.05 4.43 20151214 145922 12.02 4.43 20151214 145923 11.99 4.42 20151214 145924 11.95 4.41 20151214 145925 11.92 4.40 20151214 145926 11.90 4.40 20151214 145927 11.86 4.39 20151214 145928 11.84 4.38 20151214 145929 11.81 4.38 20151214 145930 11.78 4.37 20151214 145931 11.76 4.37 20151214 145932 11.73 4.36 20151214 145933 11.71 4.36 20151214 145934 11.69 4.36 20151214 145935 11.67 4.35 20151214 145936 11.65 4.35 20151214 145937 11.63 4.35 20151214 145938 11.61 4.34 20151214 145939 11.60 4.34 20151214 145940 11.59 4.34 20151214 145941 11.60 4.33 20151214 145942 11.61 4.33 20151214 145943 11.62 4.33 20151214 145944 11.63 4.33 20151214 145945 11.65 4.33 20151214 145946 11.67 4.33 20151214 145947 11.69 4.33 20151214 145949 11.71 4.33 20151214 145950 11.73 4.33 20151214 145951 11.75 4.33 20151214 145952 11.77 4.33 20151214 145953 11.80 4.33 20151214 145954 11.83 4.33 20151214 145955 11.87 4.33 20151214 145956 11.91 4.34 20151214 145957 11.95 4.34 20151214 145958 11.98 4.34 20151214 145959 12.02 4.35 20151214 150000 12.05 4.35 20151214 150001 12.08 4.35 20151214 150002 12.12 4.36 20151214 150003 12.15 4.36 20151214 150004 12.18 4.37 20151214 150005 12.20 4.37 20151214 150006 12.22 4.38 20151214 150007 12.23 4.38 20151214 150008 12.25 4.39 20151214 150009 12.26 4.40 20151214 150010 12.27 4.40 20151214 150011 12.27 4.41 20151214 150012 12.28 4.41 20151214 150013 12.30 4.42 20151214 150014 12.31 4.42 20151214 150015 12.32 4.43 20151214 150016 12.33 4.43 20151214 150017 12.33 4.44 20151214 150018 12.34 4.44 20151214 150019 12.34 4.45 20151214 150020 12.36 4.46 20151214 150021 12.37 4.47 20151214 150022 12.38 4.47 20151214 150023 12.39 4.48 20151214 150024 12.40 4.49 20151214 150025 12.41 4.49 20151214 150026 12.42 4.50 20151214 150027 12.44 4.51 20151214 150028 12.44 4.52 20151214 150029 12.43 4.52 20151214 150030 12.42 4.53 20151214 150031 12.41 4.54 20151214 150032 12.41 4.54 20151214 150033 12.41 4.55 20151214 150034 12.41 4.55 20151214 150035 12.41 4.56 20151214 150036 12.41 4.57 20151214 150037 12.42 4.57 20151214 150038 12.43 4.58 20151214 150040 12.44 4.59 20151214 150041 12.45 4.59 20151214 150042 12.45 4.60 20151214 150043 12.45 4.61 20151214 150044 12.44 4.61 20151214 150045 12.45 4.62 20151214 150046 12.45 4.62 20151214 150047 12.45 4.63 20151214 150048 12.45 4.64 20151214 150049 12.46 4.64 20151214 150050 12.47 4.65 20151214 150051 12.48 4.66 20151214 150052 12.49 4.67 20151214 150053 12.54 4.67 20151214 150054 12.60 4.68 20151214 150055 12.65 4.69 20151214 150056 12.72 4.71 20151214 150057 12.78 4.71 20151214 150058 12.83 4.72 20151214 150059 12.90 4.74 20151214 150100 12.95 4.75 20151214 150101 13.01 4.76 20151214 150102 13.04 4.76 20151214 150103 13.07 4.77 20151214 150104 13.10 4.78 20151214 150105 13.13 4.79 20151214 150106 13.16 4.80 20151214 150107 13.19 4.81 20151214 150108 13.23 4.81 20151214 150109 13.26 4.82 20151214 150110 13.30 4.83 20151214 150111 13.33 4.83 20151214 150112 13.35 4.84 20151214 150113 13.38 4.84 20151214 150114 13.41 4.85 20151214 150115 13.44 4.86 20151214 150116 13.48 4.86 20151214 150117 13.47 4.86 20151214 150118 13.44 4.86 20151214 150119 13.42 4.86 20151214 150120 13.40 4.86 20151214 150121 13.35 4.86 20151214 150122 13.30 4.86 20151214 150123 13.26 4.86 20151214 150124 13.22 4.85 20151214 150125 13.16 4.85 20151214 150126 13.12 4.85 20151214 150127 13.09 4.85 20151214 150128 13.04 4.84 20151214 150129 12.99 4.83 20151214 150131 12.94 4.83 20151214 150132 12.88 4.82 20151214 150133 12.83 4.81 20151214 150134 12.76 4.80 20151214 150135 12.71 4.79 20151214 150136 12.65 4.78 20151214 150137 12.58 4.77 20151214 150138 12.52 4.76 20151214 150139 12.45 4.75 20151214 150140 12.39 4.74 20151214 150141 12.30 4.73 20151214 150142 12.23 4.71 20151214 150143 12.14 4.70 20151214 150144 12.07 4.69 20151214 150145 11.99 4.68 20151214 150146 11.91 4.67 20151214 150147 11.82 4.65 20151214 150148 11.75 4.64 20151214 150149 11.66 4.63 20151214 150150 11.58 4.62 20151214 150151 11.51 4.60 20151214 150152 11.43 4.59 20151214 150153 11.36 4.58 20151214 150154 11.28 4.57 20151214 150155 11.23 4.56 20151214 150156 11.20 4.56 20151214 150157 11.16 4.55 20151214 150158 11.13 4.54 20151214 150159 11.12 4.54 20151214 150200 11.11 4.54 20151214 150201 11.10 4.53 20151214 150202 11.10 4.53 20151214 150203 11.11 4.52 20151214 150204 11.12 4.52 20151214 150205 11.13 4.52 20151214 150206 11.16 4.51 20151214 150207 11.19 4.51 20151214 150208 11.24 4.52 20151214 150209 11.28 4.52 20151214 150210 11.32 4.53 20151214 150211 11.36 4.53 20151214 150212 11.40 4.54 20151214 150213 11.45 4.54 20151214 150214 11.50 4.54 20151214 150215 11.55 4.55 20151214 150216 11.61 4.55 20151214 150217 11.68 4.56 20151214 150218 11.76 4.56 20151214 150219 11.85 4.57 20151214 150221 11.91 4.57 20151214 150222 11.95 4.57 20151214 150223 12.00 4.58 20151214 150224 12.04 4.58 20151214 150225 12.08 4.58 20151214 150226 12.12 4.58 20151214 150227 12.15 4.58 20151214 150228 12.19 4.58 20151214 150229 12.22 4.59 20151214 150230 12.25 4.59 20151214 150231 12.29 4.58 20151214 150232 12.32 4.58 20151214 150233 12.36 4.58 20151214 150234 12.38 4.58 20151214 150235 12.39 4.57 20151214 150236 12.39 4.57 20151214 150237 12.39 4.56 20151214 150238 12.39 4.56 20151214 150239 12.38 4.55 20151214 150240 12.37 4.54 20151214 150241 12.35 4.53 20151214 150242 12.34 4.52 20151214 150243 12.33 4.51 20151214 150244 12.31 4.50 20151214 150245 12.30 4.48 20151214 150246 12.29 4.47 20151214 150247 12.25 4.46 20151214 150248 12.21 4.44 20151214 150249 12.17 4.43 20151214 150250 12.16 4.41 20151214 150251 12.14 4.40 20151214 150252 12.12 4.39 20151214 150253 12.08 4.37 20151214 150254 12.03 4.35 20151214 150255 11.98 4.34 20151214 150256 11.92 4.32 20151214 150257 11.88 4.31 20151214 150258 11.84 4.29 20151214 150259 11.81 4.28 20151214 150300 11.76 4.26 20151214 150301 11.71 4.25 20151214 150302 11.66 4.24 20151214 150303 11.59 4.23 20151214 150304 11.50 4.21 20151214 150305 11.41 4.20 20151214 150306 11.31 4.19 20151214 150307 11.24 4.19 20151214 150308 11.14 4.18 20151214 150309 11.04 4.17 20151214 150310 10.93 4.16 20151214 150312 10.85 4.15 20151214 150313 10.74 4.15 20151214 150314 10.64 4.14 20151214 150315 10.54 4.14 20151214 150316 10.47 4.14 20151214 150317 10.36 4.14 20151214 150318 10.26 4.13 20151214 150319 10.16 4.13 20151214 150320 10.07 4.13 20151214 150321 9.96 4.13 20151214 150322 9.85 4.13 20151214 150323 9.76 4.13 20151214 150324 9.65 4.13 20151214 150325 9.54 4.13 20151214 150326 9.43 4.12 20151214 150327 9.36 4.13 20151214 150328 9.27 4.13 20151214 150329 9.17 4.12 20151214 150330 9.09 4.13 20151214 150331 9.00 4.13 20151214 150332 8.90 4.13 20151214 150333 8.83 4.13 20151214 150334 8.74 4.13 20151214 150335 8.65 4.13 20151214 150336 8.58 4.13 20151214 150337 8.47 4.13 20151214 150338 8.36 4.12 20151214 150339 8.27 4.13 20151214 150340 8.16 4.12 20151214 150341 8.09 4.13 20151214 150342 8.02 4.13 20151214 150343 7.94 4.13 20151214 150344 7.86 4.13 20151214 150345 7.77 4.13 20151214 150346 7.68 4.13 20151214 150347 7.61 4.13 20151214 150348 7.53 4.13 20151214 150349 7.46 4.13 20151214 150350 7.37 4.13 20151214 150351 7.28 4.13 20151214 150352 7.20 4.13 20151214 150353 7.12 4.13 20151214 150354 7.04 4.13 20151214 150355 6.99 4.13 20151214 150356 6.96 4.13 20151214 150357 6.90 4.13 20151214 150358 6.85 4.13 20151214 150359 6.80 4.13 20151214 150400 6.75 4.13 20151214 150402 6.70 4.13 20151214 150403 6.66 4.13 20151214 150404 6.63 4.13 20151214 150405 6.58 4.12 20151214 150406 6.52 4.13 20151214 150407 6.47 4.12 20151214 150408 6.42 4.12 20151214 150409 6.37 4.12 20151214 150410 6.33 4.12 20151214 150411 6.30 4.11 20151214 150412 6.25 4.11 20151214 150413 6.19 4.11 20151214 150414 6.14 4.11 20151214 150415 6.10 4.11 20151214 150416 6.05 4.11 20151214 150417 6.03 4.11 20151214 150418 5.99 4.11 20151214 150419 5.96 4.10 20151214 150420 5.91 4.10 20151214 150421 5.88 4.10 20151214 150422 5.85 4.10 20151214 150423 5.82 4.10 20151214 150424 5.79 4.10 20151214 150425 5.73 4.10 20151214 150426 5.66 4.09 20151214 150427 5.60 4.09 20151214 150428 5.53 4.09 20151214 150429 5.47 4.09 20151214 150430 5.42 4.09 20151214 150431 5.35 4.09 20151214 150432 5.29 4.09 20151214 150433 5.23 4.09 20151214 150434 5.17 4.09 20151214 150435 5.11 4.09 20151214 150436 5.06 4.08 20151214 150437 5.01 4.08 20151214 150438 4.97 4.08 20151214 150439 4.96 4.08 20151214 150440 4.95 4.08 20151214 150441 4.96 4.08 20151214 150442 4.99 4.08 20151214 150443 5.01 4.08 20151214 150444 5.04 4.08 20151214 150445 5.09 4.08 20151214 150446 5.13 4.08 20151214 150447 5.18 4.08 20151214 150448 5.26 4.08 20151214 150449 5.32 4.08 20151214 150450 5.40 4.08 20151214 150451 5.52 4.08 20151214 150453 5.63 4.09 20151214 150454 5.74 4.09 20151214 150455 5.81 4.09 20151214 150456 5.79 4.09 20151214 150457 5.76 4.09 20151214 150458 5.71 4.09 20151214 150459 5.63 4.09 20151214 150500 5.57 4.09 20151214 150501 5.49 4.10 20151214 150502 5.42 4.10 20151214 150503 5.32 4.10 20151214 150504 5.24 4.10 20151214 150505 5.14 4.10 20151214 150506 5.04 4.10 20151214 150507 4.94 4.10 20151214 150508 4.82 4.10 20151214 150509 4.72 4.10 20151214 150510 4.63 4.11 20151214 150511 4.57 4.10 20151214 150512 4.52 4.10 20151214 150513 4.45 4.10 20151214 150514 4.40 4.10 20151214 150515 4.35 4.10 20151214 150516 4.31 4.10 20151214 150517 4.27 4.10 20151214 150518 4.23 4.09 20151214 150519 4.20 4.09 20151214 150520 4.15 4.09 20151214 150521 4.12 4.09 20151214 150522 4.11 4.08 20151214 150523 4.12 4.08 20151214 150524 4.12 4.08 20151214 150525 4.13 4.07 20151214 150526 4.15 4.07 20151214 150527 4.17 4.06 20151214 150528 4.21 4.05 20151214 150529 4.26 4.04 20151214 150530 4.28 4.03 20151214 150531 4.31 4.02 20151214 150532 4.33 4.01 20151214 150533 4.35 3.99 20151214 150534 4.38 3.98 20151214 150535 4.41 3.96 20151214 150536 4.44 3.94 20151214 150537 4.47 3.92 20151214 150538 4.51 3.90 20151214 150539 4.55 3.88 20151214 150540 4.60 3.86 20151214 150541 4.66 3.84 20151214 150542 4.72 3.81 20151214 150544 4.79 3.78 20151214 150545 4.87 3.75 20151214 150546 4.96 3.72 20151214 150547 5.06 3.69 20151214 150548 5.16 3.66 20151214 150549 5.25 3.63 20151214 150550 5.32 3.59 20151214 150551 5.40 3.56 20151214 150552 5.49 3.52 20151214 150553 5.60 3.49 20151214 150554 5.70 3.45 20151214 150555 5.80 3.41 20151214 150556 5.90 3.37 20151214 150557 6.01 3.33 20151214 150558 6.13 3.29 20151214 150559 6.24 3.25 20151214 150600 6.36 3.21 20151214 150601 6.50 3.17 20151214 150602 6.62 3.12 20151214 150603 6.69 3.08 20151214 150604 6.76 3.04 20151214 150605 6.83 2.99 20151214 150606 6.90 2.95 20151214 150607 6.95 2.90 20151214 150608 7.00 2.86 20151214 150609 7.03 2.82 20151214 150610 7.06 2.78 20151214 150611 7.10 2.73 20151214 150612 7.12 2.69 20151214 150613 7.15 2.64 20151214 150614 7.19 2.61 20151214 150615 7.23 2.57 20151214 150616 7.28 2.52 20151214 150617 7.33 2.48 20151214 150618 7.38 2.44 20151214 150619 7.43 2.41 20151214 150620 7.49 2.37 20151214 150621 7.54 2.34 20151214 150622 7.59 2.31 20151214 150623 7.63 2.28 20151214 150624 7.69 2.25 20151214 150625 7.77 2.22 20151214 150626 7.84 2.20 20151214 150627 7.93 2.18 20151214 150628 8.03 2.15 20151214 150629 8.09 2.14 20151214 150630 8.16 2.12 20151214 150631 8.24 2.10 20151214 150632 8.30 2.08 20151214 150634 8.38 2.06 20151214 150635 8.45 2.05 20151214 150636 8.51 2.04 20151214 150637 8.59 2.02 20151214 150638 8.67 2.01 20151214 150639 8.74 2.00 20151214 150640 8.82 1.98 20151214 150641 8.89 1.97 20151214 150642 8.97 1.95 20151214 150643 9.03 1.93 20151214 150644 9.11 1.90 20151214 150645 9.17 1.88 20151214 150646 9.22 1.88 20151214 150647 9.27 1.86 20151214 150648 9.31 1.85 20151214 150649 9.36 1.83 20151214 150650 9.40 1.82 20151214 150651 9.47 1.81 20151214 150652 9.53 1.80 20151214 150653 9.59 1.79 20151214 150654 9.64 1.79 20151214 150655 9.72 1.78 20151214 150720 9.83 1.47 20151214 150721 9.86 1.51 20151214 150722 9.88 1.55 20151214 150723 9.91 1.58 20151214 150725 10.07 1.63 20151214 150733 11.01 1.90 20151214 150734 11.02 1.90 20151214 150735 10.98 1.89 20151214 150736 10.93 1.87 20151214 150737 10.89 1.85 20151214 150738 10.84 1.82 20151214 150739 10.79 1.80 20151214 150740 10.75 1.77 20151214 150741 10.70 1.74 20151214 150742 10.66 1.70 20151214 150743 10.59 1.67 20151214 150744 10.49 1.65 20151214 150745 10.39 1.64 20151214 150746 10.28 1.62 20151214 150754 9.94 1.55 20151214 150923 15.52 2.20 20151214 150924 15.50 2.18 20151214 150925 15.51 2.16 20151214 150926 15.52 2.14 20151214 150927 15.52 2.12 20151214 150928 15.50 2.07 20151214 150929 15.48 2.03 20151214 150930 15.48 1.98 20151214 150931 15.45 1.93 20151214 150932 15.29 1.85 20151214 150933 15.14 1.78 20151214 150934 14.99 1.71 20151214 150935 14.81 1.64 20151214 150936 14.48 1.55 20151214 150937 14.14 1.47 20151214 150938 13.82 1.39 20151214 151031 10.72 1.07 20151214 151032 10.55 1.05 20151214 151033 10.39 1.02 20151214 151034 10.23 0.99 20151214 151035 10.04 0.96 20151214 151038 9.42 0.88 20151214 151039 9.20 0.85 20151214 151040 9.00 0.82 20151214 151327 8.72 1.32 20151214 151328 8.77 1.39 20151214 151329 8.83 1.46 20151214 151330 8.93 1.50 20151214 151331 9.02 1.54 20151214 151332 9.12 1.59 20151214 151333 9.21 1.63 20151214 151334 9.20 1.65 20151214 151335 9.18 1.68 20151214 151336 9.15 1.70 20151214 151337 9.13 1.73 20151214 151338 9.05 1.74 20151214 151339 8.95 1.75 20151214 151340 8.84 1.76 20151214 151341 8.75 1.77 20151214 151342 8.67 1.78 20151214 151343 8.63 1.81 20151214 151344 8.59 1.82 20151214 151345 8.55 1.84 20151214 151346 8.51 1.85 20151214 151347 8.49 1.84 20151214 151348 8.47 1.82 20151214 151349 8.45 1.81 20151214 151350 8.42 1.79 20151214 151351 8.40 1.79 20151214 151352 8.37 1.79 20151214 151353 8.34 1.79 20151214 151354 8.32 1.80 20151214 151355 8.27 1.80 20151214 151356 8.23 1.79 20151214 151357 8.17 1.79 20151214 151358 8.11 1.78 20151214 151359 8.03 1.77 20151214 151400 7.95 1.77 20151214 151401 7.87 1.77 20151214 151402 7.79 1.77 20151214 151403 7.71 1.77 20151214 151404 7.64 1.77 20151214 151405 7.56 1.78 20151214 151406 7.48 1.80 20151214 151407 7.40 1.81 20151214 151408 7.33 1.83 20151214 151410 7.28 1.85 20151214 151411 7.24 1.87 20151214 151412 7.20 1.89 20151214 151413 7.17 1.91 20151214 151414 7.12 1.93 20151214 151415 7.07 1.95 20151214 151416 7.01 1.96 20151214 151417 6.95 1.98 20151214 151418 6.93 2.01 20151214 151419 6.98 2.03 20151214 151420 7.04 2.05 20151214 151421 7.10 2.06 20151214 151422 7.16 2.08 20151214 151423 7.24 2.10 20151214 151424 7.33 2.12 20151214 151425 7.42 2.14 20151214 151426 7.51 2.16 20151214 151427 7.56 2.17 20151214 151428 7.55 2.14 20151214 151429 7.53 2.11 20151214 151430 7.52 2.09 20151214 151431 7.50 2.07 20151214 151432 7.43 2.07 20151214 151433 7.33 2.09 20151214 151434 7.24 2.10 20151214 151435 7.15 2.11 20151214 151436 7.06 2.11 20151214 151437 6.98 2.13 20151214 151438 6.92 2.16 20151214 151439 6.86 2.18 20151214 151440 6.80 2.20 20151214 151441 6.78 2.22 20151214 151442 6.81 2.23 20151214 151443 6.85 2.25 20151214 151444 6.88 2.26 20151214 151445 6.91 2.27 20151214 151446 6.93 2.26 20151214 151447 6.91 2.24 20151214 151448 6.89 2.21 20151214 151449 6.86 2.19 20151214 151450 6.84 2.17 20151214 151451 6.80 2.17 20151214 151452 6.76 2.18 20151214 151453 6.73 2.19 20151214 151454 6.70 2.19 20151214 151455 6.67 2.19 20151214 151456 6.66 2.19 20151214 151457 6.64 2.18 20151214 151458 6.63 2.18 20151214 151500 6.61 2.17 20151214 151501 6.60 2.16 20151214 151502 6.59 2.16 20151214 151503 6.58 2.15 20151214 151504 6.59 2.14 20151214 151505 6.59 2.13 20151214 151506 6.59 2.13 20151214 151507 6.61 2.12 20151214 151508 6.63 2.11 20151214 151509 6.64 2.10 20151214 151510 6.64 2.10 20151214 151511 6.62 2.10 20151214 151512 6.59 2.10 20151214 151513 6.57 2.10 20151214 151514 6.55 2.10 20151214 151515 6.54 2.10 20151214 151516 6.53 2.10 20151214 151517 6.53 2.11 20151214 151518 6.53 2.11 20151214 151519 6.55 2.11 20151214 151520 6.56 2.11 20151214 151521 6.58 2.12 20151214 151522 6.60 2.12 20151214 151523 6.61 2.12 20151214 151524 6.63 2.13 20151214 151525 6.64 2.13 20151214 151526 6.66 2.13 20151214 151527 6.66 2.13 20151214 151528 6.68 2.13 20151214 151529 6.68 2.13 20151214 151530 6.67 2.12 20151214 151531 6.64 2.12 20151214 151532 6.59 2.12 20151214 151533 6.53 2.12 20151214 151534 6.47 2.12 20151214 151535 6.40 2.12 20151214 151536 6.35 2.11 20151214 151537 6.33 2.11 20151214 151538 6.29 2.11 20151214 151539 6.26 2.11 20151214 151540 6.22 2.11 20151214 151541 6.19 2.11 20151214 151542 6.20 2.11 20151214 151543 6.21 2.11 20151214 151544 6.21 2.11 20151214 151545 6.22 2.11 20151214 151546 6.22 2.11 20151214 151547 6.23 2.11 20151214 151548 6.26 2.11 20151214 151549 6.29 2.12 20151214 151551 6.32 2.12 20151214 151552 6.36 2.12 20151214 151553 6.41 2.12 20151214 151554 6.46 2.12 20151214 151555 6.50 2.12 20151214 151556 6.55 2.13 20151214 151557 6.59 2.13 20151214 151558 6.64 2.13 20151214 151559 6.68 2.13 20151214 151600 6.72 2.13 20151214 151601 6.76 2.13 20151214 151602 6.80 2.14 20151214 151603 6.83 2.14 20151214 151604 6.86 2.14 20151214 151605 6.89 2.14 20151214 151606 6.92 2.15 20151214 151607 6.96 2.15 20151214 151608 6.98 2.15 20151214 151609 7.00 2.16 20151214 151610 7.02 2.16 20151214 151611 7.04 2.17 20151214 151612 7.06 2.17 20151214 151613 7.07 2.17 20151214 151614 7.09 2.18 20151214 151615 7.11 2.18 20151214 151616 7.13 2.19 20151214 151617 7.15 2.19 20151214 151618 7.18 2.19 20151214 151619 7.20 2.20 20151214 151620 7.22 2.20 20151214 151621 7.23 2.21 20151214 151622 7.26 2.22 20151214 151623 7.28 2.22 20151214 151624 7.31 2.23 20151214 151625 7.33 2.23 20151214 151626 7.37 2.24 20151214 151627 7.42 2.25 20151214 151628 7.46 2.26 20151214 151629 7.51 2.26 20151214 151630 7.56 2.27 20151214 151631 7.62 2.28 20151214 151632 7.68 2.29 20151214 151633 7.74 2.30 20151214 151634 7.80 2.31 20151214 151635 7.87 2.31 20151214 151636 7.93 2.32 20151214 151637 8.00 2.33 20151214 151638 8.06 2.34 20151214 151639 8.12 2.35 20151214 151640 8.17 2.36 20151214 151642 8.22 2.36 20151214 151643 8.27 2.37 20151214 151644 8.29 2.38 20151214 151645 8.31 2.39 20151214 151646 8.33 2.40 20151214 151647 8.35 2.40 20151214 151648 8.36 2.41 20151214 151649 8.38 2.42 20151214 151650 8.40 2.43 20151214 151651 8.43 2.43 20151214 151652 8.45 2.44 20151214 151653 8.46 2.45 20151214 151654 8.48 2.45 20151214 151655 8.49 2.46 20151214 151656 8.50 2.47 20151214 151657 8.52 2.48 20151214 151658 8.54 2.48 20151214 151659 8.56 2.49 20151214 151700 8.58 2.49 20151214 151701 8.60 2.50 20151214 151702 8.63 2.51 20151214 151703 8.67 2.51 20151214 151704 8.70 2.52 20151214 151705 8.73 2.52 20151214 151706 8.77 2.53 20151214 151707 8.80 2.54 20151214 151708 8.85 2.54 20151214 151709 8.89 2.55 20151214 151710 8.95 2.56 20151214 151711 8.99 2.57 20151214 151712 9.05 2.57 20151214 151713 9.17 2.59 20151214 151714 9.27 2.60 20151214 151715 9.36 2.60 20151214 151716 9.46 2.61 20151214 151717 9.57 2.63 20151214 151718 9.67 2.64 20151214 151719 9.77 2.64 20151214 151720 9.88 2.66 20151214 151721 9.96 2.67 20151214 151722 10.03 2.68 20151214 151723 10.13 2.69 20151214 151724 10.20 2.70 20151214 151725 10.26 2.71 20151214 151726 10.35 2.73 20151214 151727 10.41 2.73 20151214 151728 10.47 2.74 20151214 151729 10.53 2.75 20151214 151730 10.58 2.75 20151214 151732 10.63 2.76 20151214 151733 10.70 2.77 20151214 151734 10.74 2.77 20151214 151735 10.79 2.79 20151214 151736 10.82 2.79 20151214 151737 10.85 2.80 20151214 151738 10.91 2.82 20151214 151739 10.94 2.82 20151214 151740 10.99 2.84 20151214 151741 11.02 2.84 20151214 151742 11.06 2.85 20151214 151743 11.07 2.86 20151214 151744 11.08 2.86 20151214 151745 11.10 2.87 20151214 151746 11.12 2.87 20151214 151747 11.15 2.88 20151214 151748 11.17 2.89 20151214 151749 11.20 2.90 20151214 151750 11.22 2.90 20151214 151751 11.25 2.91 20151214 151752 11.26 2.92 20151214 151753 11.29 2.92 20151214 151754 11.31 2.93 20151214 151755 11.34 2.93 20151214 151756 11.36 2.94 20151214 151757 11.39 2.94 20151214 151758 11.38 2.94 20151214 151759 11.39 2.94 20151214 151800 11.39 2.94 20151214 151801 11.39 2.93 20151214 151802 11.38 2.93 20151214 151803 11.37 2.93 20151214 151804 11.36 2.92 20151214 151805 11.35 2.92 20151214 151806 11.33 2.91 20151214 151807 11.31 2.91 20151214 151808 11.29 2.90 20151214 151809 11.26 2.90 20151214 151810 11.23 2.89 20151214 151811 11.20 2.88 20151214 151812 11.17 2.88 20151214 151813 11.13 2.87 20151214 151814 11.10 2.86 20151214 151815 11.11 2.86 20151214 151816 11.10 2.86 20151214 151817 11.09 2.85 20151214 151818 11.08 2.85 20151214 151819 11.06 2.84 20151214 151820 11.05 2.84 20151214 151821 11.03 2.84 20151214 151823 11.05 2.83 20151214 151824 11.07 2.83 20151214 151825 11.08 2.83 20151214 151826 11.10 2.83 20151214 151827 11.14 2.82 20151214 151828 11.19 2.82 20151214 151829 11.23 2.82 20151214 151830 11.30 2.82 20151214 151831 11.36 2.82 20151214 151832 11.42 2.82 20151214 151833 11.48 2.82 20151214 151834 11.53 2.82 20151214 151835 11.59 2.82 20151214 151836 11.65 2.81 20151214 151837 11.70 2.81 20151214 151838 11.75 2.81 20151214 151839 11.80 2.80 20151214 151840 11.85 2.80 20151214 151841 11.90 2.79 20151214 151842 11.94 2.79 20151214 151843 11.98 2.78 20151214 151844 12.00 2.78 20151214 151845 12.02 2.77 20151214 151846 12.03 2.76 20151214 151847 12.04 2.76 20151214 151848 12.06 2.75 20151214 151849 12.08 2.74 20151214 151850 12.09 2.74 20151214 151851 12.11 2.73 20151214 151852 12.13 2.73 20151214 151853 12.15 2.72 20151214 151854 12.16 2.71 20151214 151855 12.17 2.71 20151214 151856 12.18 2.70 20151214 151857 12.19 2.70 20151214 151858 12.20 2.69 20151214 151859 12.20 2.69 20151214 151900 12.20 2.68 20151214 151901 12.20 2.68 20151214 151902 12.20 2.67 20151214 151903 12.20 2.67 20151214 151904 12.21 2.66 20151214 151905 12.22 2.66 20151214 151906 12.23 2.65 20151214 151907 12.24 2.65 20151214 151908 12.25 2.64 20151214 151909 12.26 2.64 20151214 151910 12.27 2.63 20151214 151911 12.28 2.63 20151214 151912 12.29 2.62 20151214 151914 12.30 2.62 20151214 151915 12.30 2.61 20151214 151916 12.30 2.60 20151214 151917 12.29 2.60 20151214 151918 12.29 2.59 20151214 151919 12.28 2.58 20151214 151920 12.28 2.57 20151214 151921 12.29 2.57 20151214 151922 12.32 2.57 20151214 151923 12.35 2.57 20151214 151924 12.35 2.57 20151214 151925 12.36 2.57 20151214 151926 12.37 2.57 20151214 151927 12.38 2.57 20151214 151928 12.39 2.57 20151214 151929 12.40 2.56 20151214 151930 12.41 2.56 20151214 151931 12.42 2.56 20151214 151932 12.42 2.56 20151214 151933 12.43 2.55 20151214 151934 12.47 2.56 20151214 151935 12.52 2.57 20151214 151936 12.57 2.59 20151214 151937 12.63 2.60 20151214 151938 12.69 2.61 20151214 151939 12.76 2.62 20151214 151940 12.83 2.63 20151214 151941 12.90 2.65 20151214 151942 12.98 2.66 20151214 151943 13.03 2.66 20151214 151944 13.11 2.67 20151214 151945 13.20 2.69 20151214 151946 13.29 2.70 20151214 151947 13.31 2.70 20151214 151948 13.34 2.69 20151214 151949 13.33 2.69 20151214 151950 13.32 2.68 20151214 151951 13.32 2.67 20151214 151952 13.32 2.67 20151214 151953 13.31 2.66 20151214 151954 13.30 2.65 20151214 151955 13.30 2.64 20151214 151956 13.29 2.64 20151214 151957 13.29 2.63 20151214 151958 13.27 2.62 20151214 151959 13.23 2.61 20151214 152000 13.19 2.60 20151214 152001 13.14 2.59 20151214 152002 13.11 2.58 20151214 152004 13.07 2.56 20151214 152005 13.04 2.55 20151214 152006 13.02 2.54 20151214 152007 12.98 2.53 20151214 152008 12.93 2.51 20151214 152009 12.88 2.50 20151214 152010 12.85 2.49 20151214 152011 12.81 2.48 20151214 152012 12.78 2.47 20151214 152013 12.10 2.44 20151214 152014 11.44 2.41 20151214 152015 10.81 2.38 20151214 152016 10.20 2.36 20151214 152017 9.64 2.33 20151214 152018 9.11 2.31 20151214 152019 8.63 2.28 20151214 152020 8.18 2.26 20151214 152021 7.78 2.24 20151214 152022 7.42 2.22 20151214 152023 7.11 2.21 20151214 152024 6.84 2.19 20151214 152025 6.50 2.18 20151214 152026 6.00 2.17 20151214 152027 5.52 2.16 20151214 152028 5.05 2.15 20151214 152029 4.55 2.14 20151214 152030 4.26 2.13 20151214 152031 4.11 2.12 20151214 152032 4.16 2.11 20151214 152033 4.41 2.10 20151214 152034 4.82 2.09 20151214 152035 5.37 2.08 20151214 152036 6.04 2.07 20151214 152037 6.62 2.06 20151214 152038 6.67 2.06 20151214 152039 6.74 2.07 20151214 152040 6.82 2.07 20151214 152041 6.93 2.07 20151214 152042 7.04 2.07 20151214 152043 7.14 2.07 20151214 152044 7.24 2.07 20151214 152045 7.38 2.07 20151214 152046 7.54 2.07 20151214 152047 7.74 2.07 20151214 152048 7.97 2.07 20151214 152049 8.25 2.08 20151214 152050 8.39 2.09 20151214 152051 8.52 2.10 20151214 152052 8.64 2.11 20151214 152053 8.74 2.11 20151214 152055 8.83 2.12 20151214 152056 8.91 2.13 20151214 152057 8.99 2.14 20151214 152058 9.07 2.16 20151214 152059 9.15 2.16 20151214 152100 9.21 2.17 20151214 152101 9.28 2.18 20151214 152102 9.35 2.19 20151214 152103 9.38 2.20 20151214 152104 9.40 2.21 20151214 152105 9.43 2.22 20151214 152106 9.47 2.22 20151214 152107 9.51 2.23 20151214 152108 9.55 2.24 20151214 152109 9.61 2.25 20151214 152110 9.67 2.26 20151214 152111 9.74 2.27 20151214 152112 9.81 2.28 20151214 152113 9.88 2.29 20151214 152114 9.90 2.30 20151214 152115 9.86 2.31 20151214 152116 9.84 2.31 20151214 152117 9.82 2.32 20151214 152118 9.82 2.32 20151214 152119 9.82 2.33 20151214 152120 9.84 2.34 20151214 152121 9.86 2.35 20151214 152122 9.89 2.36 20151214 152123 9.93 2.37 20151214 152124 9.95 2.37 20151214 152125 9.99 2.39 20151214 152126 10.03 2.39 20151214 152127 10.07 2.40 20151214 152128 10.12 2.41 20151214 152129 10.18 2.41 20151214 152130 10.25 2.42 20151214 152131 10.31 2.43 20151214 152132 10.39 2.44 20151214 152133 10.48 2.45 20151214 152134 10.52 2.46 20151214 152135 10.57 2.47 20151214 152136 10.63 2.47 20151214 152137 10.69 2.48 20151214 152138 10.73 2.49 20151214 152139 10.73 2.50 20151214 152140 10.74 2.50 20151214 152141 10.75 2.50 20151214 152142 10.76 2.51 20151214 152143 10.77 2.51 20151214 152145 10.77 2.52 20151214 152146 10.76 2.52 20151214 152147 10.76 2.53 20151214 152148 10.76 2.53 20151214 152149 10.76 2.53 20151214 152150 10.77 2.54 20151214 152151 10.78 2.54 20151214 152152 10.78 2.55 20151214 152153 10.80 2.55 20151214 152154 10.81 2.55 20151214 152155 10.83 2.56 20151214 152156 10.84 2.56 20151214 152157 10.84 2.57 20151214 152158 10.84 2.57 20151214 152159 10.85 2.57 20151214 152200 10.85 2.58 20151214 152201 10.86 2.58 20151214 152202 10.87 2.58 20151214 152203 10.83 2.58 20151214 152204 10.78 2.57 20151214 152205 10.74 2.57 20151214 152206 10.71 2.57 20151214 152207 10.65 2.56 20151214 152208 10.61 2.56 20151214 152209 10.57 2.55 20151214 152210 10.52 2.55 20151214 152211 10.48 2.55 20151214 152212 10.45 2.54 20151214 152213 10.42 2.54 20151214 152214 10.40 2.54 20151214 152215 10.41 2.54 20151214 152216 10.41 2.54 20151214 152217 10.42 2.54 20151214 152218 10.42 2.54 20151214 152219 10.42 2.54 20151214 152220 10.42 2.54 20151214 152221 10.43 2.54 20151214 152222 10.44 2.54 20151214 152223 10.45 2.54 20151214 152224 10.46 2.54 20151214 152225 10.47 2.55 20151214 152226 10.48 2.55 20151214 152227 10.48 2.55 20151214 152228 10.49 2.55 20151214 152229 10.49 2.55 20151214 152230 10.48 2.55 20151214 152231 10.48 2.56 20151214 152232 10.48 2.56 20151214 152233 10.48 2.56 20151214 152234 10.48 2.56 20151214 152236 10.49 2.57 20151214 152237 10.49 2.57 20151214 152238 10.50 2.57 20151214 152239 10.51 2.57 20151214 152240 10.51 2.58 20151214 152241 10.52 2.58 20151214 152242 10.51 2.58 20151214 152243 10.49 2.58 20151214 152244 10.48 2.59 20151214 152245 10.48 2.59 20151214 152246 10.47 2.59 20151214 152247 10.47 2.60 20151214 152248 10.47 2.60 20151214 152249 10.47 2.60 20151214 152250 10.45 2.60 20151214 152251 10.43 2.60 20151214 152252 10.40 2.60 20151214 152253 10.38 2.60 20151214 152254 10.35 2.61 20151214 152255 10.31 2.61 20151214 152256 10.28 2.61 20151214 152257 10.26 2.61 20151214 152258 10.23 2.61 20151214 152259 10.21 2.61 20151214 152300 10.18 2.62 20151214 152301 10.16 2.62 20151214 152302 10.12 2.62 20151214 152303 10.08 2.62 20151214 152304 10.04 2.62 20151214 152305 10.00 2.62 20151214 152306 9.96 2.62 20151214 152307 9.92 2.63 20151214 152308 9.88 2.63 20151214 152309 9.84 2.63 20151214 152310 9.81 2.63 20151214 152311 9.77 2.64 20151214 152312 9.74 2.64 20151214 152313 9.73 2.64 20151214 152314 9.71 2.65 20151214 152315 9.70 2.65 20151214 152316 9.68 2.66 20151214 152317 9.66 2.66 20151214 152318 9.66 2.66 20151214 152319 9.65 2.67 20151214 152320 9.66 2.67 20151214 152321 9.66 2.68 20151214 152322 9.66 2.68 20151214 152323 9.67 2.68 20151214 152324 9.68 2.69 20151214 152325 9.69 2.69 20151214 152327 9.70 2.70 20151214 152328 9.71 2.70 20151214 152329 9.72 2.71 20151214 152330 9.73 2.71 20151214 152331 9.73 2.72 20151214 152332 9.72 2.72 20151214 152333 9.71 2.72 20151214 152334 9.69 2.73 20151214 152335 9.68 2.73 20151214 152336 9.70 2.74 20151214 152337 9.71 2.74 20151214 152338 9.73 2.75 20151214 152339 9.75 2.75 20151214 152340 9.78 2.76 20151214 152341 9.80 2.76 20151214 152342 9.84 2.76 20151214 152343 9.87 2.77 20151214 152344 9.92 2.77 20151214 152345 9.95 2.78 20151214 152346 9.99 2.78 20151214 152347 10.03 2.79 20151214 152348 10.08 2.79 20151214 152349 10.13 2.80 20151214 152350 10.20 2.80 20151214 152351 10.26 2.81 20151214 152352 10.34 2.81 20151214 152353 10.40 2.82 20151214 152354 10.49 2.82 20151214 152355 10.56 2.83 20151214 152356 10.65 2.83 20151214 152357 10.73 2.84 20151214 152358 10.75 2.84 20151214 152359 10.75 2.84 20151214 152400 10.76 2.84 20151214 152401 10.77 2.84 20151214 152402 10.78 2.84 20151214 152403 10.79 2.84 20151214 152404 10.81 2.83 20151214 152405 10.83 2.83 20151214 152406 10.85 2.83 20151214 152407 10.88 2.83 20151214 152408 10.90 2.83 20151214 152409 10.93 2.83 20151214 152410 10.96 2.83 20151214 152411 10.97 2.83 20151214 152412 10.96 2.83 20151214 152413 10.94 2.83 20151214 152414 10.93 2.83 20151214 152415 10.92 2.82 20151214 152417 10.91 2.82 20151214 152418 10.90 2.82 20151214 152419 10.88 2.82 20151214 152420 10.87 2.82 20151214 152421 10.83 2.82 20151214 152422 10.76 2.82 20151214 152423 10.70 2.82 20151214 152424 10.62 2.81 20151214 152425 10.54 2.81 20151214 152426 10.46 2.81 20151214 152427 10.35 2.80 20151214 152428 10.27 2.80 20151214 152429 10.16 2.80 20151214 152430 10.09 2.80 20151214 152431 9.99 2.80 20151214 152432 9.90 2.80 20151214 152433 9.82 2.80 20151214 152434 9.72 2.80 20151214 152435 9.65 2.80 20151214 152436 9.55 2.80 20151214 152437 9.47 2.80 20151214 152438 9.38 2.80 20151214 152439 9.30 2.81 20151214 152440 9.22 2.81 20151214 152441 9.14 2.81 20151214 152442 9.07 2.81 20151214 152443 8.99 2.82 20151214 152444 8.92 2.82 20151214 152445 8.83 2.82 20151214 152446 8.75 2.82 20151214 152447 8.68 2.82 20151214 152448 8.59 2.83 20151214 152449 8.52 2.83 20151214 152450 8.43 2.83 20151214 152451 8.35 2.83 20151214 152452 8.28 2.84 20151214 152453 8.19 2.84 20151214 152454 8.11 2.84 20151214 152455 8.02 2.84 20151214 152456 7.94 2.84 20151214 152457 7.85 2.84 20151214 152458 7.75 2.84 20151214 152459 7.68 2.85 20151214 152500 7.57 2.85 20151214 152501 7.49 2.85 20151214 152502 7.39 2.85 20151214 152503 7.29 2.85 20151214 152504 7.21 2.85 20151214 152505 7.12 2.85 20151214 152506 7.04 2.86 20151214 152508 6.98 2.86 20151214 152509 6.90 2.86 20151214 152510 6.83 2.86 20151214 152511 6.75 2.86 20151214 152512 6.67 2.86 20151214 152513 6.60 2.86 20151214 152514 6.52 2.87 20151214 152515 6.45 2.87 20151214 152516 6.38 2.87 20151214 152517 6.32 2.87 20151214 152518 6.27 2.87 20151214 152519 6.22 2.87 20151214 152520 6.18 2.87 20151214 152521 6.13 2.88 20151214 152522 6.09 2.88 20151214 152523 6.06 2.88 20151214 152524 6.02 2.88 20151214 152525 5.99 2.88 20151214 152526 5.96 2.88 20151214 152527 5.92 2.88 20151214 152528 5.87 2.88 20151214 152529 5.83 2.88 20151214 152530 5.79 2.89 20151214 152531 5.74 2.89 20151214 152532 5.69 2.89 20151214 152533 5.65 2.89 20151214 152534 5.60 2.89 20151214 152535 5.56 2.89 20151214 152536 5.51 2.89 20151214 152537 5.47 2.89 20151214 152538 5.41 2.89 20151214 152539 5.36 2.89 20151214 152540 5.30 2.89 20151214 152541 5.24 2.89 20151214 152542 5.18 2.89 20151214 152543 5.13 2.89 20151214 152544 5.08 2.89 20151214 152545 5.02 2.88 20151214 152546 4.96 2.88 20151214 152547 4.91 2.88 20151214 152548 4.85 2.88 20151214 152549 4.79 2.88 20151214 152550 4.72 2.88 20151214 152551 4.64 2.88 20151214 152552 4.58 2.88 20151214 152553 4.51 2.87 20151214 152554 4.44 2.87 20151214 152555 4.38 2.87 20151214 152556 4.31 2.87 20151214 152558 4.24 2.87 20151214 152559 4.18 2.87 20151214 152600 4.11 2.87 20151214 152601 4.03 2.86 20151214 152602 3.97 2.86 20151214 152603 3.90 2.86 20151214 152604 3.83 2.86 20151214 152605 3.78 2.85 20151214 152606 3.71 2.85 20151214 152607 3.64 2.85 20151214 152608 3.58 2.85 20151214 152609 3.52 2.84 20151214 152610 3.45 2.84 20151214 152611 3.39 2.84 20151214 152612 3.32 2.84 20151214 152613 3.25 2.83 20151214 152614 3.18 2.83 20151214 152615 3.12 2.83 20151214 152616 3.06 2.83 20151214 152617 2.99 2.83 20151214 152618 2.94 2.82 20151214 152619 2.89 2.82 20151214 152620 2.83 2.82 20151214 152621 2.79 2.82 20151214 152622 2.74 2.81 20151214 152623 2.69 2.81 20151214 152624 2.65 2.81 20151214 152625 2.60 2.81 20151214 152626 2.55 2.81 20151214 152627 2.50 2.80 20151214 152628 2.46 2.80 20151214 152629 2.42 2.80 20151214 152630 2.37 2.80 20151214 152631 2.33 2.79 20151214 152632 2.29 2.79 20151214 152633 2.27 2.79 20151214 152634 2.25 2.78 20151214 152635 2.24 2.78 20151214 152636 2.23 2.78 20151214 152637 2.23 2.77 20151214 152638 2.23 2.77 20151214 152639 2.23 2.77 20151214 152640 2.25 2.76 20151214 152641 2.26 2.76 20151214 152642 2.28 2.76 20151214 152643 2.30 2.75 20151214 152644 2.33 2.75 20151214 152645 2.35 2.75 20151214 152646 2.38 2.75 20151214 152647 2.41 2.74 20151214 152649 2.44 2.74 20151214 152650 2.47 2.74 20151214 152651 2.51 2.73 20151214 152652 2.54 2.73 20151214 152653 2.57 2.73 20151214 152654 2.61 2.72 20151214 152655 2.64 2.72 20151214 152656 2.67 2.72 20151214 152657 2.69 2.71 20151214 152658 2.72 2.71 20151214 152659 2.75 2.70 20151214 152700 2.78 2.70 20151214 152701 2.80 2.70 20151214 152702 2.83 2.69 20151214 152703 2.85 2.69 20151214 152704 2.87 2.69 20151214 152705 2.89 2.68 20151214 152706 2.90 2.68 20151214 152707 2.91 2.67 20151214 152708 2.93 2.67 20151214 152709 2.94 2.66 20151214 152710 2.96 2.66 20151214 152711 2.97 2.65 20151214 152712 2.98 2.65 20151214 152713 3.00 2.64 20151214 152714 3.02 2.64 20151214 152715 3.04 2.63 20151214 152716 3.07 2.63 20151214 152717 3.10 2.62 20151214 152718 3.14 2.62 20151214 152719 3.19 2.61 20151214 152720 3.22 2.60 20151214 152721 3.26 2.60 20151214 152722 3.31 2.59 20151214 152723 3.36 2.58 20151214 152724 3.40 2.57 20151214 152725 3.44 2.57 20151214 152726 3.47 2.56 20151214 152727 3.50 2.55 20151214 152728 3.53 2.55 20151214 152729 3.56 2.54 20151214 152730 3.59 2.54 20151214 152731 3.62 2.53 20151214 152732 3.65 2.52 20151214 152733 3.68 2.52 20151214 152734 3.72 2.51 20151214 152735 3.74 2.51 20151214 152736 3.78 2.50 20151214 152737 3.82 2.49 20151214 152738 3.87 2.49 20151214 152740 3.92 2.48 20151214 152741 3.96 2.48 20151214 152742 4.01 2.47 20151214 152743 4.05 2.47 20151214 152744 4.10 2.46 20151214 152745 4.14 2.45 20151214 152746 4.19 2.45 20151214 152747 4.22 2.44 20151214 152748 4.25 2.44 20151214 152749 4.28 2.43 20151214 152750 4.29 2.43 20151214 152751 4.31 2.42 20151214 152752 4.33 2.42 20151214 152753 4.35 2.41 20151214 152754 4.37 2.41 20151214 152755 4.39 2.40 20151214 152756 4.40 2.40 20151214 152757 4.42 2.39 20151214 152758 4.44 2.39 20151214 152759 4.49 2.38 20151214 152800 4.54 2.38 20151214 152801 4.59 2.37 20151214 152802 4.64 2.36 20151214 152803 4.68 2.36 20151214 152804 4.73 2.35 20151214 152805 4.77 2.35 20151214 152806 4.81 2.34 20151214 152807 4.86 2.34 20151214 152808 4.90 2.33 20151214 152809 4.87 2.32 20151214 152810 4.81 2.32 20151214 152811 4.72 2.31 20151214 152812 4.64 2.30 20151214 152813 4.55 2.29 20151214 152814 4.47 2.29 20151214 152815 4.38 2.28 20151214 152816 4.28 2.27 20151214 152817 4.18 2.26 20151214 152818 4.08 2.26 20151214 152819 4.00 2.25 20151214 152820 3.86 2.24 20151214 152821 3.74 2.23 20151214 152822 3.62 2.22 20151214 152823 3.50 2.21 20151214 152824 3.41 2.21 20151214 152825 3.30 2.20 20151214 152826 3.19 2.19 20151214 152827 3.09 2.18 20151214 152828 2.99 2.17 20151214 152830 2.89 2.16 20151214 152831 2.83 2.15 20151214 152832 2.75 2.15 20151214 152833 2.67 2.14 20151214 152834 2.60 2.13 20151214 152835 2.52 2.12 20151214 152836 2.47 2.11 20151214 152837 2.40 2.10 20151214 152838 2.33 2.10 20151214 152839 2.26 2.09 20151214 152840 2.20 2.08 20151214 152841 2.16 2.07 20151214 152842 2.14 2.06 20151214 152843 2.13 2.06 20151214 152844 2.12 2.05 20151214 152845 2.10 2.04 20151214 152846 2.10 2.04 20151214 152847 2.09 2.03 20151214 152848 2.08 2.02 20151214 152849 2.06 2.01 20151214 152850 2.06 2.01 20151214 152851 2.04 2.00 20151214 152852 2.02 1.99 20151214 152853 2.00 1.99 20151214 152854 1.97 1.98 20151214 152855 1.94 1.97 20151214 152856 1.91 1.97 20151214 152857 1.88 1.96 20151214 152858 1.85 1.96 20151214 152859 1.82 1.95 20151214 152900 1.80 1.94 20151214 152901 1.77 1.94 20151214 152902 1.78 1.93 20151214 152903 1.79 1.93 20151214 152904 1.81 1.92 20151214 152905 1.83 1.92 20151214 152906 1.86 1.92 20151214 152907 1.88 1.91 20151214 152908 1.92 1.91 20151214 152909 1.95 1.91 20151214 152910 1.99 1.90 20151214 152911 2.03 1.90 20151214 152912 2.09 1.90 20151214 152913 2.15 1.89 20151214 152914 2.23 1.89 20151214 152915 2.31 1.89 20151214 152916 2.38 1.88 20151214 152917 2.47 1.88 20151214 152918 2.55 1.88 20151214 152919 2.65 1.87 20151214 152921 2.74 1.87 20151214 152922 2.85 1.87 20151214 152923 2.93 1.86 20151214 152924 3.02 1.86 20151214 152925 3.11 1.85 20151214 152926 3.20 1.85 20151214 152927 3.30 1.85 20151214 152928 3.39 1.84 20151214 152929 3.49 1.84 20151214 152930 3.57 1.83 20151214 152931 3.66 1.83 20151214 152932 3.76 1.82 20151214 152933 3.85 1.82 20151214 152934 3.94 1.81 20151214 152935 4.01 1.81 20151214 152936 4.07 1.81 20151214 152937 4.14 1.80 20151214 152938 4.21 1.80 20151214 152939 4.28 1.80 20151214 152940 4.35 1.79 20151214 152941 4.41 1.79 20151214 152942 4.48 1.78 20151214 152943 4.52 1.78 20151214 152944 4.58 1.78 20151214 152945 4.63 1.78 20151214 152946 4.67 1.79 20151214 152947 4.72 1.79 20151214 152948 4.76 1.79 20151214 152949 4.80 1.79 20151214 152950 4.84 1.79 20151214 152951 4.88 1.79 20151214 152952 4.92 1.80 20151214 152953 4.96 1.80 20151214 152954 4.99 1.80 20151214 152955 5.04 1.80 20151214 152956 5.08 1.80 20151214 152957 5.11 1.80 20151214 152958 5.16 1.81 20151214 152959 5.20 1.81 20151214 153000 5.24 1.81 20151214 153001 5.28 1.81 20151214 153002 5.32 1.81 20151214 153003 5.36 1.81 20151214 153004 5.40 1.82 20151214 153005 5.41 1.82 20151214 153006 5.40 1.82 20151214 153007 5.40 1.82 20151214 153008 5.40 1.82 20151214 153009 5.39 1.82 20151214 153010 5.39 1.82 20151214 153012 5.38 1.82 20151214 153013 5.38 1.82 20151214 153014 5.37 1.82 20151214 153015 5.37 1.82 20151214 153016 5.38 1.82 20151214 153017 5.42 1.82 20151214 153018 5.46 1.82 20151214 153019 5.51 1.83 20151214 153020 5.56 1.83 20151214 153021 5.60 1.83 20151214 153022 5.65 1.83 20151214 153023 5.71 1.83 20151214 153024 5.77 1.83 20151214 153025 5.84 1.83 20151214 153026 5.89 1.84 20151214 153027 5.92 1.84 20151214 153028 5.96 1.84 20151214 153029 5.99 1.84 20151214 153030 6.01 1.85 20151214 153031 6.05 1.85 20151214 153032 6.08 1.85 20151214 153033 6.11 1.86 20151214 153034 6.14 1.86 20151214 153035 6.18 1.86 20151214 153036 6.20 1.86 20151214 153037 6.26 1.86 20151214 153038 6.31 1.86 20151214 153039 6.36 1.86 20151214 153040 6.42 1.87 20151214 153041 6.48 1.87 20151214 153042 6.53 1.87 20151214 153043 6.59 1.87 20151214 153044 6.65 1.87 20151214 153045 6.71 1.87 20151214 153046 6.77 1.87 20151214 153047 6.72 1.86 20151214 153048 6.60 1.86 20151214 153049 6.47 1.85 20151214 153050 6.34 1.85 20151214 153051 6.20 1.84 20151214 153052 6.07 1.84 20151214 153053 5.91 1.83 20151214 153054 5.77 1.83 20151214 153055 5.63 1.82 20151214 153056 5.51 1.82 20151214 153057 5.37 1.81 20151214 153058 5.28 1.81 20151214 153059 5.19 1.81 20151214 153100 5.12 1.81 20151214 153102 5.06 1.80 20151214 153103 4.99 1.80 20151214 153104 4.95 1.80 20151214 153105 4.92 1.80 20151214 153106 4.90 1.80 20151214 153107 4.89 1.80 20151214 153108 4.90 1.79 20151214 153109 4.95 1.80 20151214 153110 5.00 1.80 20151214 153111 5.05 1.80 20151214 153112 5.10 1.80 20151214 153113 5.15 1.80 20151214 153114 5.19 1.80 20151214 153115 5.23 1.80 20151214 153116 5.28 1.80 20151214 153117 5.31 1.80 20151214 153118 5.35 1.80 20151214 153119 5.35 1.80 20151214 153120 5.35 1.80 20151214 153121 5.36 1.80 20151214 153122 5.37 1.80 20151214 153123 5.38 1.80 20151214 153124 5.40 1.80 20151214 153125 5.41 1.80 20151214 153126 5.43 1.80 20151214 153127 5.45 1.80 20151214 153128 5.46 1.80 20151214 153129 5.51 1.80 20151214 153130 5.55 1.80 20151214 153131 5.61 1.80 20151214 153132 5.66 1.80 20151214 153133 5.72 1.80 20151214 153134 5.78 1.79 20151214 153135 5.84 1.79 20151214 153136 5.90 1.79 20151214 153137 5.97 1.79 20151214 153138 6.03 1.80 20151214 153139 6.08 1.80 20151214 153140 6.14 1.81 20151214 153141 6.20 1.82 20151214 153142 6.26 1.82 20151214 153143 6.32 1.83 20151214 153144 6.38 1.84 20151214 153145 6.44 1.84 20151214 153146 6.50 1.85 20151214 153147 6.55 1.85 20151214 153148 6.61 1.85 20151214 153149 6.66 1.86 20151214 153150 6.70 1.86 20151214 153151 6.73 1.86 20151214 153153 6.76 1.86 20151214 153154 6.80 1.86 20151214 153155 6.84 1.86 20151214 153156 6.88 1.86 20151214 153157 6.91 1.86 20151214 153158 6.94 1.87 20151214 153159 6.98 1.87 20151214 153200 6.99 1.87 20151214 153201 7.00 1.86 20151214 153202 7.00 1.86 20151214 153203 7.00 1.86 20151214 153204 7.01 1.85 20151214 153205 7.01 1.85 20151214 153206 7.01 1.85 20151214 153207 7.01 1.85 20151214 153208 7.01 1.84 20151214 153209 7.02 1.84 20151214 153210 7.02 1.84 20151214 153211 7.02 1.84 20151214 153212 7.02 1.84 20151214 153213 7.02 1.84 20151214 153214 7.02 1.84 20151214 153215 7.03 1.84 20151214 153216 7.03 1.84 20151214 153217 7.04 1.84 20151214 153218 7.04 1.84 20151214 153219 7.05 1.84 20151214 153220 7.06 1.84 20151214 153221 7.06 1.84 20151214 153222 7.06 1.84 20151214 153223 7.05 1.85 20151214 153224 7.05 1.85 20151214 153225 7.05 1.85 20151214 153226 7.05 1.86 20151214 153227 7.05 1.86 20151214 153228 7.05 1.86 20151214 153229 7.06 1.87 20151214 153230 7.06 1.87 20151214 153231 7.06 1.87 20151214 153232 7.07 1.87 20151214 153233 7.07 1.86 20151214 153234 7.08 1.86 20151214 153235 7.09 1.86 20151214 153236 7.10 1.86 20151214 153237 7.11 1.86 20151214 153238 7.13 1.85 20151214 153239 7.14 1.85 20151214 153240 7.16 1.85 20151214 153241 7.18 1.85 20151214 153243 7.20 1.85 20151214 153244 7.22 1.84 20151214 153245 7.24 1.84 20151214 153246 7.25 1.84 20151214 153247 7.27 1.84 20151214 153248 7.29 1.84 20151214 153249 7.29 1.84 20151214 153250 7.29 1.84 20151214 153251 7.27 1.84 20151214 153252 7.23 1.84 20151214 153253 7.17 1.84 20151214 153254 7.10 1.83 20151214 153255 7.03 1.83 20151214 153256 6.96 1.83 20151214 153257 6.88 1.83 20151214 153258 6.80 1.83 20151214 153259 6.71 1.82 20151214 153300 6.62 1.82 20151214 153301 6.53 1.82 20151214 153302 6.38 1.82 20151214 153303 6.20 1.81 20151214 153304 6.01 1.80 20151214 153305 5.81 1.79 20151214 153306 5.60 1.77 20151214 153307 5.38 1.76 20151214 153308 5.16 1.75 20151214 153309 4.97 1.74 20151214 153310 4.74 1.73 20151214 153311 4.52 1.72 20151214 153312 4.33 1.71 20151214 153313 4.22 1.70 20151214 153314 4.17 1.70 20151214 153315 4.13 1.70 20151214 153316 4.09 1.70 20151214 153317 4.07 1.70 20151214 153318 4.05 1.70 20151214 153319 4.03 1.69 20151214 153320 4.02 1.69 20151214 153321 4.01 1.69 20151214 153322 3.99 1.69 20151214 153323 3.97 1.69 20151214 153324 3.94 1.68 20151214 153325 3.91 1.68 20151214 153326 3.88 1.67 20151214 153327 3.85 1.67 20151214 153328 3.82 1.66 20151214 153329 3.79 1.66 20151214 153330 3.74 1.65 20151214 153331 3.70 1.65 20151214 153332 3.67 1.64 20151214 153334 3.67 1.64 20151214 153335 3.68 1.64 20151214 153336 3.69 1.64 20151214 153337 3.71 1.64 20151214 153338 3.72 1.64 20151214 153339 3.74 1.64 20151214 153340 3.76 1.63 20151214 153341 3.79 1.63 20151214 153342 3.83 1.63 20151214 153343 3.87 1.63 20151214 153344 3.92 1.63 20151214 153345 3.99 1.64 20151214 153346 4.05 1.64 20151214 153347 4.11 1.64 20151214 153348 4.17 1.64 20151214 153349 4.24 1.64 20151214 153350 4.30 1.64 20151214 153351 4.36 1.64 20151214 153352 4.43 1.65 20151214 153353 4.49 1.65 20151214 153354 4.57 1.65 20151214 153355 4.65 1.65 20151214 153356 4.74 1.65 20151214 153357 4.82 1.65 20151214 153358 4.91 1.66 20151214 153359 5.00 1.66 20151214 153400 5.08 1.66 20151214 153401 5.17 1.66 20151214 153402 5.26 1.66 20151214 153403 5.35 1.66 20151214 153404 5.43 1.66 20151214 153405 5.51 1.67 20151214 153406 5.59 1.67 20151214 153407 5.66 1.67 20151214 153408 5.73 1.68 20151214 153409 5.79 1.68 20151214 153410 5.86 1.68 20151214 153411 5.92 1.68 20151214 153412 5.98 1.68 20151214 153413 6.04 1.68 20151214 153414 6.09 1.68 20151214 153415 6.13 1.69 20151214 153416 6.17 1.69 20151214 153417 6.20 1.69 20151214 153418 6.24 1.69 20151214 153419 6.28 1.69 20151214 153420 6.31 1.69 20151214 153421 6.34 1.69 20151214 153422 6.37 1.69 20151214 153423 6.40 1.69 20151214 153425 6.44 1.69 20151214 153426 6.48 1.69 20151214 153427 6.52 1.69 20151214 153428 6.56 1.69 20151214 153429 6.60 1.69 20151214 153430 6.64 1.69 20151214 153431 6.69 1.69 20151214 153432 6.73 1.69 20151214 153433 6.75 1.69 20151214 153434 6.77 1.69 20151214 153435 6.79 1.69 20151214 153436 6.80 1.69 20151214 153437 6.82 1.69 20151214 153438 6.83 1.69 20151214 153439 6.84 1.69 20151214 153440 6.86 1.69 20151214 153441 6.88 1.69 20151214 153442 6.89 1.69 20151214 153443 6.90 1.69 20151214 153444 6.90 1.69 20151214 153445 6.87 1.69 20151214 153446 6.84 1.68 20151214 153447 6.80 1.68 20151214 153448 6.76 1.68 20151214 153449 6.73 1.68 20151214 153450 6.70 1.67 20151214 153451 6.67 1.67 20151214 153452 6.63 1.67 20151214 153453 6.60 1.66 20151214 153454 6.57 1.66 20151214 153455 6.53 1.66 20151214 153457 6.45 1.66 20151214 153458 6.42 1.66 20151214 153459 6.39 1.66 20151214 153500 6.37 1.66 20151214 153501 6.34 1.66 20151214 153502 6.31 1.66 20151214 153503 6.29 1.66 20151214 153504 6.26 1.66 20151214 153505 6.25 1.66 20151214 153506 6.24 1.67 20151214 153507 6.24 1.67 20151214 153508 6.24 1.67 20151214 153509 6.24 1.68 20151214 153510 6.25 1.68 20151214 153511 6.26 1.68 20151214 153512 6.28 1.69 20151214 153513 6.30 1.69 20151214 153515 6.32 1.70 20151214 153516 6.35 1.70 20151214 153517 6.38 1.70 20151214 153518 6.42 1.71 20151214 153519 6.46 1.71 20151214 153520 6.49 1.72 20151214 153521 6.53 1.72 20151214 153522 6.57 1.72 20151214 153523 6.60 1.73 20151214 153524 6.64 1.73 20151214 153525 6.67 1.74 20151214 153526 6.71 1.74 20151214 153527 6.75 1.74 20151214 153528 6.78 1.75 20151214 153529 6.82 1.75 20151214 153530 6.86 1.75 20151214 153531 6.90 1.76 20151214 153532 6.93 1.76 20151214 153533 6.97 1.76 20151214 153534 7.01 1.77 20151214 153535 7.05 1.77 20151214 153536 7.08 1.77 20151214 153537 7.11 1.78 20151214 153538 7.15 1.78 20151214 153539 7.17 1.78 20151214 153540 7.20 1.78 20151214 153541 7.24 1.78 20151214 153542 7.27 1.78 20151214 153543 7.30 1.79 20151214 153544 7.33 1.79 20151214 153545 7.36 1.79 20151214 153546 7.38 1.79 20151214 153547 7.39 1.79 20151214 153548 7.40 1.79 20151214 153549 7.42 1.79 20151214 153550 7.43 1.79 20151214 153551 7.44 1.79 20151214 153552 7.45 1.80 20151214 153553 7.46 1.80 20151214 153554 7.46 1.80 20151214 153555 7.47 1.80 20151214 153556 7.47 1.80 20151214 153557 7.48 1.80 20151214 153558 7.50 1.80 20151214 153559 7.51 1.80 20151214 153600 7.52 1.81 20151214 153601 7.54 1.81 20151214 153602 7.56 1.81 20151214 153603 7.59 1.81 20151214 153604 7.61 1.82 20151214 153606 7.63 1.82 20151214 153607 7.66 1.82 20151214 153608 7.67 1.82 20151214 153609 7.68 1.82 20151214 153610 7.70 1.82 20151214 153611 7.71 1.82 20151214 153612 7.72 1.82 20151214 153613 7.73 1.82 20151214 153614 7.74 1.82 20151214 153615 7.75 1.82 20151214 153616 7.76 1.83 20151214 153617 7.77 1.83 20151214 153618 7.78 1.83 20151214 153619 7.79 1.83 20151214 153620 7.81 1.83 20151214 153621 7.82 1.83 20151214 153622 7.83 1.83 20151214 153623 7.84 1.83 20151214 153624 7.85 1.83 20151214 153625 7.86 1.84 20151214 153626 7.87 1.84 20151214 153627 7.87 1.84 20151214 153628 7.88 1.84 20151214 153629 7.88 1.84 20151214 153630 7.89 1.84 20151214 153631 7.89 1.84 20151214 153632 7.90 1.84 20151214 153633 7.91 1.84 20151214 153634 7.92 1.85 20151214 153635 7.93 1.85 20151214 153636 7.94 1.85 20151214 153637 7.95 1.85 20151214 153638 7.96 1.86 20151214 153639 7.99 1.86 20151214 153640 8.01 1.86 20151214 153641 8.04 1.87 20151214 153642 8.07 1.87 20151214 153643 8.11 1.88 20151214 153644 8.15 1.88 20151214 153645 8.20 1.89 20151214 153646 8.26 1.89 20151214 153647 8.30 1.90 20151214 153648 8.37 1.90 20151214 153649 8.42 1.91 20151214 153650 8.45 1.91 20151214 153651 8.48 1.91 20151214 153652 8.52 1.91 20151214 153653 8.54 1.92 20151214 153654 8.56 1.92 20151214 153655 8.58 1.92 20151214 153657 8.60 1.92 20151214 153658 8.58 1.92 20151214 153659 8.54 1.92 20151214 153700 8.49 1.92 20151214 153701 8.44 1.91 20151214 153702 8.40 1.91 20151214 153703 8.36 1.91 20151214 153704 8.33 1.91 20151214 153705 8.30 1.91 20151214 153706 8.27 1.91 20151214 153707 8.25 1.91 20151214 153708 8.23 1.91 20151214 153709 8.21 1.91 20151214 153710 8.20 1.91 20151214 153711 8.18 1.90 20151214 153712 8.17 1.90 20151214 153713 8.16 1.90 20151214 153714 8.15 1.90 20151214 153715 8.14 1.90 20151214 153716 8.14 1.90 20151214 153717 8.14 1.90 20151214 153718 8.13 1.90 20151214 153719 8.11 1.90 20151214 153720 8.09 1.90 20151214 153721 8.08 1.89 20151214 153722 8.07 1.89 20151214 153723 8.06 1.89 20151214 153724 8.05 1.89 20151214 153725 8.04 1.89 20151214 153726 8.04 1.89 20151214 153727 8.04 1.88 20151214 153728 8.03 1.88 20151214 153729 8.02 1.88 20151214 153730 8.01 1.88 20151214 153731 8.01 1.88 20151214 153732 8.01 1.88 20151214 153733 8.00 1.88 20151214 153734 7.99 1.88 20151214 153735 7.99 1.88 20151214 153736 7.99 1.88 20151214 153737 7.99 1.88 20151214 153738 7.99 1.88 20151214 153739 7.97 1.87 20151214 153740 7.96 1.87 20151214 153741 7.95 1.87 20151214 153742 7.94 1.87 20151214 153743 7.92 1.86 20151214 153744 7.90 1.86 20151214 153745 7.88 1.86 20151214 153747 7.84 1.85 20151214 153748 7.80 1.85 20151214 153749 7.76 1.84 20151214 153750 7.70 1.84 20151214 153751 7.64 1.83 20151214 153752 7.58 1.83 20151214 153753 7.53 1.82 20151214 153754 7.47 1.82 20151214 153755 7.42 1.82 20151214 153756 7.37 1.81 20151214 153757 7.31 1.81 20151214 153758 7.26 1.80 20151214 153759 7.22 1.80 20151214 153800 7.18 1.80 20151214 153801 7.14 1.79 20151214 153802 7.11 1.79 20151214 153803 7.07 1.79 20151214 153804 7.02 1.79 20151214 153805 6.98 1.78 20151214 153806 6.94 1.78 20151214 153807 6.90 1.78 20151214 153808 6.85 1.77 20151214 153809 6.82 1.77 20151214 153810 6.79 1.77 20151214 153811 6.77 1.77 20151214 153812 6.74 1.77 20151214 153813 6.71 1.77 20151214 153814 6.69 1.77 20151214 153815 6.66 1.77 20151214 153816 6.64 1.77 20151214 153817 6.62 1.77 20151214 153818 6.59 1.77 20151214 153819 6.58 1.77 20151214 153820 6.57 1.77 20151214 153821 6.57 1.77 20151214 153822 6.56 1.77 20151214 153823 6.56 1.77 20151214 153824 6.55 1.77 20151214 153825 6.55 1.77 20151214 153826 6.54 1.77 20151214 153827 6.54 1.77 20151214 153828 6.53 1.77 20151214 153829 6.52 1.77 20151214 153830 6.49 1.77 20151214 153831 6.46 1.77 20151214 153832 6.44 1.77 20151214 153833 6.41 1.77 20151214 153834 6.38 1.77 20151214 153835 6.35 1.78 20151214 153836 6.32 1.78 20151214 153838 6.29 1.78 20151214 153839 6.26 1.78 20151214 153840 6.24 1.78 20151214 153841 6.22 1.78 20151214 153842 6.21 1.78 20151214 153843 6.20 1.78 20151214 153844 6.19 1.79 20151214 153845 6.18 1.79 20151214 153846 6.17 1.79 20151214 153847 6.16 1.79 20151214 153848 6.15 1.79 20151214 153849 6.14 1.79 20151214 153850 6.13 1.80 20151214 153851 6.13 1.80 20151214 153852 6.13 1.80 20151214 153853 6.13 1.80 20151214 153854 6.13 1.80 20151214 153855 6.13 1.80 20151214 153856 6.13 1.81 20151214 153857 6.12 1.81 20151214 153858 6.12 1.81 20151214 153859 6.12 1.81 20151214 153900 6.12 1.81 20151214 153901 6.11 1.82 20151214 153902 6.12 1.82 20151214 153903 6.12 1.82 20151214 153904 6.12 1.83 20151214 153905 6.13 1.83 20151214 153906 6.14 1.83 20151214 153907 6.14 1.84 20151214 153908 6.16 1.84 20151214 153909 6.17 1.84 20151214 153910 6.18 1.84 20151214 153911 6.18 1.85 20151214 153912 6.19 1.85 20151214 153913 6.20 1.85 20151214 153914 6.20 1.86 20151214 153915 6.21 1.86 20151214 153916 6.22 1.86 20151214 153917 6.23 1.87 20151214 153918 6.25 1.87 20151214 153919 6.26 1.87 20151214 153920 6.27 1.87 20151214 153921 6.26 1.88 20151214 153922 6.26 1.88 20151214 153923 6.26 1.88 20151214 153924 6.26 1.89 20151214 153925 6.26 1.89 20151214 153926 6.26 1.89 20151214 153928 6.26 1.89 20151214 153929 6.27 1.90 20151214 153930 6.27 1.90 20151214 153931 6.27 1.90 20151214 153932 6.25 1.90 20151214 153933 6.24 1.91 20151214 153934 6.22 1.91 20151214 153935 6.20 1.91 20151214 153936 6.19 1.92 20151214 153937 6.17 1.92 20151214 153938 6.15 1.92 20151214 153939 6.13 1.93 20151214 153940 6.10 1.93 20151214 153941 6.08 1.93 20151214 153942 6.06 1.93 20151214 153943 6.04 1.94 20151214 153944 6.03 1.94 20151214 153945 6.01 1.94 20151214 153946 5.99 1.94 20151214 153947 5.97 1.95 20151214 153948 5.95 1.95 20151214 153949 5.94 1.95 20151214 153950 5.91 1.96 20151214 153951 5.90 1.96 20151214 153952 5.88 1.96 20151214 153953 5.87 1.97 20151214 153954 5.86 1.97 20151214 153955 5.85 1.97 20151214 153956 5.84 1.98 20151214 153957 5.83 1.98 20151214 153958 5.82 1.98 20151214 153959 5.81 1.99 20151214 154000 5.80 1.99 20151214 154001 5.78 1.99 20151214 154002 5.75 1.99 20151214 154003 5.71 2.00 20151214 154004 5.68 2.00 20151214 154005 5.64 2.00 20151214 154006 5.61 2.01 20151214 154007 5.58 2.01 20151214 154008 5.55 2.01 20151214 154009 5.51 2.01 20151214 154011 5.43 2.02 20151214 154012 5.36 2.02 20151214 154013 5.29 2.02 20151214 154014 5.22 2.03 20151214 154015 5.15 2.03 20151214 154016 5.08 2.03 20151214 154017 5.02 2.03 20151214 154019 4.95 2.03 20151214 154020 4.89 2.04 20151214 154021 4.83 2.04 20151214 154022 4.78 2.04 20151214 154023 4.74 2.05 20151214 154024 4.70 2.05 20151214 154025 4.66 2.05 20151214 154026 4.63 2.06 20151214 154027 4.59 2.06 20151214 154028 4.56 2.07 20151214 154029 4.53 2.07 20151214 154030 4.50 2.07 20151214 154031 4.48 2.08 20151214 154032 4.48 2.08 20151214 154033 4.53 2.09 20151214 154034 4.58 2.10 20151214 154035 4.64 2.10 20151214 154036 4.70 2.11 20151214 154037 4.74 2.12 20151214 154038 4.79 2.12 20151214 154039 4.83 2.13 20151214 154040 4.88 2.13 20151214 154041 4.92 2.14 20151214 154042 4.96 2.14 20151214 154043 4.98 2.15 20151214 154044 5.00 2.16 20151214 154045 5.01 2.16 20151214 154046 5.02 2.17 20151214 154047 5.02 2.18 20151214 154048 5.04 2.18 20151214 154049 5.04 2.19 20151214 154050 5.04 2.19 20151214 154051 5.04 2.20 20151214 154052 5.05 2.21 20151214 154053 5.11 2.22 20151214 154054 5.16 2.22 20151214 154055 5.20 2.23 20151214 154056 5.25 2.24 20151214 154057 5.30 2.25 20151214 154058 5.36 2.25 20151214 154059 5.41 2.26 20151214 154100 5.46 2.27 20151214 154101 5.51 2.28 20151214 154102 5.55 2.29 20151214 154103 5.57 2.30 20151214 154104 5.58 2.31 20151214 154105 5.59 2.32 20151214 154106 5.60 2.33 20151214 154107 5.62 2.34 20151214 154108 5.66 2.35 20151214 154110 5.68 2.36 20151214 154111 5.71 2.37 20151214 154112 5.74 2.38 20151214 154113 5.82 2.39 20151214 154114 5.98 2.40 20151214 154115 6.14 2.42 20151214 154116 6.30 2.43 20151214 154118 6.63 2.46 20151214 154119 6.81 2.48 20151214 154120 6.98 2.49 20151214 154121 7.16 2.51 20151214 154122 7.34 2.52 20151214 154123 7.51 2.54 20151214 154124 7.65 2.55 20151214 154125 7.80 2.57 20151214 154126 7.93 2.58 20151214 154127 8.06 2.59 20151214 154128 8.18 2.61 20151214 154129 8.31 2.62 20151214 154130 8.43 2.63 20151214 154131 8.55 2.64 20151214 154132 8.66 2.66 20151214 154133 8.72 2.67 20151214 154134 8.74 2.67 20151214 154135 8.76 2.68 20151214 154136 8.79 2.69 20151214 154137 8.81 2.70 20151214 154138 8.84 2.70 20151214 154139 8.87 2.71 20151214 154140 8.90 2.72 20151214 154141 8.94 2.73 20151214 154142 8.98 2.73 20151214 154143 9.01 2.74 20151214 154144 9.04 2.75 20151214 154145 9.07 2.75 20151214 154146 9.09 2.76 20151214 154147 9.11 2.77 20151214 154148 9.13 2.77 20151214 154149 9.14 2.78 20151214 154150 9.15 2.78 20151214 154151 9.15 2.79 20151214 154152 9.16 2.79 20151214 154153 9.16 2.80 20151214 154154 9.16 2.80 20151214 154155 9.16 2.80 20151214 154156 9.17 2.80 20151214 154157 9.18 2.81 20151214 154158 9.20 2.81 20151214 154200 9.21 2.81 20151214 154201 9.22 2.82 20151214 154202 9.24 2.82 20151214 154203 9.25 2.82 20151214 154204 9.25 2.82 20151214 154205 9.24 2.82 20151214 154206 9.23 2.82 20151214 154207 9.22 2.82 20151214 154208 9.21 2.82 20151214 154209 9.20 2.82 20151214 154210 9.20 2.82 20151214 154211 9.21 2.82 20151214 154212 9.21 2.82 20151214 154213 9.22 2.82 20151214 154214 9.22 2.82 20151214 154215 9.21 2.82 20151214 154216 9.19 2.83 20151214 154217 9.19 2.83 20151214 154218 9.17 2.83 20151214 154219 9.16 2.83 20151214 154220 9.15 2.83 20151214 154221 9.14 2.83 20151214 154222 9.13 2.83 20151214 154223 9.12 2.83 20151214 154224 9.11 2.83 20151214 154225 9.11 2.84 20151214 154226 9.10 2.84 20151214 154227 9.10 2.84 20151214 154228 9.10 2.84 20151214 154229 9.10 2.84 20151214 154230 9.11 2.84 20151214 154231 9.11 2.85 20151214 154232 9.12 2.85 20151214 154233 9.13 2.85 20151214 154234 9.14 2.85 20151214 154235 9.15 2.86 20151214 154236 9.17 2.86 20151214 154237 9.18 2.86 20151214 154238 9.20 2.87 20151214 154239 9.21 2.87 20151214 154240 9.22 2.88 20151214 154241 9.24 2.88 20151214 154242 9.25 2.89 20151214 154243 9.27 2.89 20151214 154244 9.28 2.90 20151214 154245 9.31 2.90 20151214 154246 9.34 2.91 20151214 154247 9.36 2.91 20151214 154248 9.39 2.92 20151214 154249 9.42 2.93 20151214 154251 9.44 2.93 20151214 154252 9.47 2.94 20151214 154253 9.50 2.95 20151214 154254 9.52 2.95 20151214 154255 9.55 2.96 20151214 154256 9.57 2.97 20151214 154257 9.60 2.98 20151214 154258 9.62 2.98 20151214 154259 9.65 2.99 20151214 154300 9.68 3.00 20151214 154301 9.70 3.00 20151214 154302 9.73 3.01 20151214 154303 9.75 3.02 20151214 154304 9.77 3.02 20151214 154305 9.80 3.03 20151214 154306 9.82 3.04 20151214 154307 9.85 3.05 20151214 154308 9.87 3.05 20151214 154309 9.90 3.06 20151214 154310 9.92 3.07 20151214 154311 9.95 3.08 20151214 154312 9.98 3.09 20151214 154313 10.01 3.09 20151214 154314 10.04 3.10 20151214 154315 10.07 3.11 20151214 154316 10.11 3.11 20151214 154317 10.15 3.12 20151214 154318 10.19 3.13 20151214 154319 10.24 3.13 20151214 154320 10.28 3.14 20151214 154321 10.32 3.14 20151214 154322 10.37 3.15 20151214 154323 10.41 3.15 20151214 154324 10.45 3.16 20151214 154325 10.49 3.16 20151214 154326 10.52 3.16 20151214 154327 10.54 3.17 20151214 154328 10.56 3.17 20151214 154329 10.59 3.17 20151214 154330 10.61 3.17 20151214 154331 10.64 3.17 20151214 154332 10.67 3.17 20151214 154333 10.69 3.17 20151214 154334 10.72 3.17 20151214 154335 10.74 3.17 20151214 154336 10.75 3.16 20151214 154337 10.75 3.16 20151214 154338 10.75 3.15 20151214 154339 10.75 3.15 20151214 154341 10.75 3.14 20151214 154342 10.75 3.14 20151214 154343 10.74 3.13 20151214 154344 10.74 3.13 20151214 154345 10.74 3.12 20151214 154346 10.74 3.12 20151214 154347 10.73 3.11 20151214 154348 10.71 3.10 20151214 154349 10.70 3.10 20151214 154350 10.69 3.09 20151214 154351 10.68 3.08 20151214 154352 10.67 3.08 20151214 154353 10.66 3.07 20151214 154354 10.65 3.07 20151214 154355 10.64 3.06 20151214 154356 10.63 3.05 20151214 154357 10.60 3.05 20151214 154358 10.57 3.04 20151214 154359 10.54 3.03 20151214 154400 10.51 3.03 20151214 154401 10.48 3.02 20151214 154402 10.46 3.01 20151214 154403 10.43 3.01 20151214 154404 10.41 3.00 20151214 154405 10.39 2.99 20151214 154406 10.37 2.99 20151214 154407 10.36 2.98 20151214 154408 10.34 2.98 20151214 154409 10.33 2.97 20151214 154410 10.31 2.97 20151214 154411 10.30 2.96 20151214 154412 10.29 2.96 20151214 154413 10.28 2.95 20151214 154414 10.27 2.95 20151214 154415 10.26 2.95 20151214 154416 10.25 2.94 20151214 154417 10.23 2.94 20151214 154418 10.19 2.93 20151214 154419 10.16 2.93 20151214 154420 10.12 2.93 20151214 154421 10.09 2.92 20151214 154422 10.06 2.92 20151214 154423 10.03 2.91 20151214 154424 9.99 2.91 20151214 154425 9.96 2.91 20151214 154426 9.93 2.90 20151214 154427 9.92 2.90 20151214 154428 9.92 2.90 20151214 154429 9.91 2.89 20151214 154430 9.90 2.89 20151214 154432 9.90 2.89 20151214 154433 9.89 2.89 20151214 154434 9.88 2.88 20151214 154435 9.87 2.88 20151214 154436 9.86 2.88 20151214 154437 9.85 2.87 20151214 154438 9.85 2.87 20151214 154439 9.86 2.87 20151214 154440 9.87 2.87 20151214 154441 9.88 2.87 20151214 154442 9.89 2.87 20151214 154443 9.90 2.87 20151214 154444 9.90 2.87 20151214 154445 9.91 2.86 20151214 154446 9.91 2.86 20151214 154447 9.91 2.86 20151214 154448 9.90 2.86 20151214 154449 9.90 2.86 20151214 154450 9.89 2.86 20151214 154451 9.88 2.86 20151214 154452 9.88 2.86 20151214 154453 9.88 2.86 20151214 154454 9.88 2.86 20151214 154455 9.88 2.86 20151214 154456 9.88 2.86 20151214 154457 9.88 2.86 20151214 154458 9.88 2.86 20151214 154459 9.89 2.86 20151214 154500 9.89 2.86 20151214 154501 9.89 2.86 20151214 154502 9.90 2.86 20151214 154503 9.90 2.86 20151214 154504 9.90 2.86 20151214 154505 9.89 2.86 20151214 154506 9.89 2.86 20151214 154507 9.89 2.86 20151214 154508 9.88 2.86 20151214 154509 9.86 2.86 20151214 154510 9.84 2.86 20151214 154511 9.83 2.86 20151214 154512 9.81 2.86 20151214 154513 9.80 2.86 20151214 154514 9.78 2.86 20151214 154515 9.77 2.86 20151214 154516 9.76 2.86 20151214 154517 9.75 2.86 20151214 154518 9.74 2.86 20151214 154519 9.72 2.86 20151214 154520 9.70 2.86 20151214 154521 9.68 2.86 20151214 154523 9.67 2.85 20151214 154524 9.66 2.85 20151214 154525 9.64 2.85 20151214 154526 9.63 2.85 20151214 154527 9.62 2.85 20151214 154528 9.61 2.85 20151214 154529 9.60 2.85 20151214 154530 9.60 2.84 20151214 154531 9.59 2.84 20151214 154532 9.59 2.84 20151214 154533 9.58 2.84 20151214 154534 9.57 2.84 20151214 154535 9.56 2.84 20151214 154536 9.55 2.83 20151214 154537 9.54 2.83 20151214 154538 9.52 2.83 20151214 154539 9.51 2.83 20151214 154540 9.50 2.83 20151214 154541 9.49 2.83 20151214 154542 9.48 2.83 20151214 154543 9.47 2.83 20151214 154544 9.45 2.83 20151214 154545 9.45 2.82 20151214 154546 9.44 2.82 20151214 154547 9.43 2.82 20151214 154548 9.43 2.82 20151214 154549 9.42 2.82 20151214 154550 9.42 2.82 20151214 154551 9.43 2.82 20151214 154552 9.43 2.82 20151214 154553 9.44 2.82 20151214 154554 9.44 2.82 20151214 154555 9.45 2.82 20151214 154556 9.46 2.82 20151214 154557 9.47 2.82 20151214 154558 9.48 2.82 20151214 154559 9.49 2.82 20151214 154600 9.50 2.82 20151214 154601 9.51 2.81 20151214 154602 9.53 2.81 20151214 154603 9.54 2.81 20151214 154604 9.55 2.81 20151214 154605 9.57 2.81 20151214 154606 9.58 2.80 20151214 154607 9.59 2.80 20151214 154608 9.61 2.80 20151214 154609 9.63 2.80 20151214 154610 9.62 2.79 20151214 154611 9.60 2.79 20151214 154613 9.58 2.78 20151214 154614 9.56 2.78 20151214 154615 9.53 2.78 20151214 154616 9.51 2.77 20151214 154617 9.48 2.77 20151214 154618 9.45 2.76 20151214 154619 9.42 2.76 20151214 154620 9.39 2.75 20151214 154621 9.36 2.75 20151214 154622 9.31 2.74 20151214 154623 9.26 2.73 20151214 154624 9.21 2.73 20151214 154625 9.17 2.72 20151214 154626 9.13 2.72 20151214 154627 9.08 2.72 20151214 154628 9.04 2.71 20151214 154629 8.99 2.71 20151214 154630 8.94 2.70 20151214 154631 8.91 2.70 20151214 154632 8.88 2.69 20151214 154633 8.86 2.69 20151214 154634 8.84 2.69 20151214 154635 8.82 2.68 20151214 154636 8.81 2.68 20151214 154637 8.79 2.68 20151214 154638 8.77 2.67 20151214 154639 8.76 2.67 20151214 154640 8.74 2.67 20151214 154641 8.73 2.66 20151214 154642 8.73 2.66 20151214 154643 8.73 2.66 20151214 154644 8.73 2.66 20151214 154645 8.72 2.66 20151214 154646 8.72 2.66 20151214 154647 8.71 2.65 20151214 154648 8.71 2.65 20151214 154649 8.70 2.65 20151214 154650 8.69 2.65 20151214 154651 8.68 2.65 20151214 154652 8.68 2.65 20151214 154653 8.68 2.65 20151214 154654 8.68 2.65 20151214 154655 8.68 2.65 20151214 154656 8.68 2.65 20151214 154657 8.68 2.65 20151214 154658 8.68 2.64 20151214 154659 8.68 2.64 20151214 154700 8.68 2.64 20151214 154701 8.68 2.64 20151214 154702 8.68 2.64 20151214 154704 8.68 2.64 20151214 154705 8.67 2.65 20151214 154706 8.66 2.65 20151214 154707 8.66 2.65 20151214 154708 8.66 2.65 20151214 154709 8.65 2.65 20151214 154710 8.65 2.65 20151214 154711 8.64 2.65 20151214 154712 8.64 2.65 20151214 154713 8.62 2.65 20151214 154714 8.60 2.65 20151214 154715 8.58 2.65 20151214 154716 8.56 2.65 20151214 154717 8.54 2.65 20151214 154718 8.52 2.65 20151214 154719 8.51 2.65 20151214 154720 8.50 2.65 20151214 154721 8.48 2.65 20151214 154722 8.47 2.65 20151214 154723 8.46 2.65 20151214 154724 8.44 2.65 20151214 154725 8.42 2.65 20151214 154726 8.40 2.65 20151214 154727 8.39 2.65 20151214 154728 8.37 2.65 20151214 154729 8.36 2.65 20151214 154730 8.35 2.65 20151214 154731 8.34 2.65 20151214 154732 8.33 2.65 20151214 154733 8.34 2.66 20151214 154734 8.37 2.66 20151214 154735 8.40 2.66 20151214 154736 8.44 2.66 20151214 154737 8.46 2.67 20151214 154738 8.49 2.67 20151214 154739 8.52 2.67 20151214 154740 8.55 2.67 20151214 154741 8.57 2.68 20151214 154742 8.60 2.68 20151214 154743 8.62 2.68 20151214 154744 8.69 2.69 20151214 154745 8.76 2.69 20151214 154746 8.80 2.70 20151214 154747 8.87 2.70 20151214 154748 8.93 2.70 20151214 154749 8.99 2.71 20151214 154750 9.04 2.71 20151214 154751 9.10 2.71 20151214 154752 9.16 2.72 20151214 154753 9.20 2.72 20151214 154755 9.28 2.73 20151214 154756 9.39 2.74 20151214 154757 9.51 2.75 20151214 154758 9.62 2.76 20151214 154759 9.74 2.77 20151214 154800 9.85 2.78 20151214 154801 9.96 2.79 20151214 154802 10.08 2.80 20151214 154803 10.19 2.81 20151214 154804 10.27 2.82 20151214 154805 10.37 2.83 20151214 154806 10.43 2.85 20151214 154807 10.49 2.86 20151214 154808 10.55 2.88 20151214 154809 10.62 2.90 20151214 154810 10.69 2.91 20151214 154811 10.74 2.92 20151214 154812 10.82 2.94 20151214 154813 10.89 2.96 20151214 154814 10.97 2.97 20151214 154815 11.03 2.99 20151214 154816 11.04 3.00 20151214 154817 11.05 3.02 20151214 154818 11.06 3.03 20151214 154819 11.06 3.04 20151214 154820 11.06 3.06 20151214 154821 11.07 3.07 20151214 154822 11.08 3.09 20151214 154823 11.08 3.10 20151214 154824 11.10 3.12 20151214 154825 11.11 3.13 20151214 154826 11.07 3.14 20151214 154827 11.05 3.15 20151214 154828 11.02 3.16 20151214 154829 10.99 3.17 20151214 154830 10.96 3.18 20151214 154831 10.94 3.19 20151214 154832 10.91 3.20 20151214 154833 10.89 3.21 20151214 154834 10.88 3.21 20151214 154835 10.86 3.22 20151214 154836 10.84 3.23 20151214 154837 10.82 3.24 20151214 154838 10.80 3.25 20151214 154839 10.78 3.26 20151214 154840 10.76 3.27 20151214 154841 10.74 3.28 20151214 154842 10.72 3.29 20151214 154843 10.69 3.29 20151214 154845 10.67 3.30 20151214 154846 10.65 3.31 20151214 154847 10.65 3.33 20151214 154848 10.66 3.33 20151214 154849 10.68 3.35 20151214 154850 10.69 3.36 20151214 154851 10.71 3.37 20151214 154852 10.73 3.38 20151214 154853 10.75 3.40 20151214 154854 10.78 3.41 20151214 154855 10.80 3.42 20151214 154856 10.82 3.43 20151214 154857 10.84 3.44 20151214 154858 10.87 3.46 20151214 154859 10.90 3.47 20151214 154900 10.93 3.49 20151214 154901 10.96 3.50 20151214 154902 10.99 3.51 20151214 154903 11.02 3.52 20151214 154904 11.06 3.54 20151214 154905 11.09 3.55 20151214 154906 11.13 3.57 20151214 154907 11.18 3.58 20151214 154908 11.22 3.59 20151214 154909 11.26 3.61 20151214 154910 11.30 3.62 20151214 154911 11.34 3.64 20151214 154912 11.38 3.65 20151214 154913 11.42 3.67 20151214 154914 11.45 3.68 20151214 154915 11.49 3.69 20151214 154916 11.52 3.71 20151214 154917 11.55 3.72 20151214 154918 11.59 3.74 20151214 154919 11.62 3.76 20151214 154920 11.65 3.77 20151214 154921 11.68 3.79 20151214 154922 11.72 3.81 20151214 154923 11.76 3.82 20151214 154924 11.80 3.84 20151214 154925 11.84 3.86 20151214 154926 11.87 3.87 20151214 154927 11.91 3.88 20151214 154928 11.95 3.90 20151214 154929 12.00 3.92 20151214 154930 12.04 3.94 20151214 154931 12.08 3.95 20151214 154932 12.12 3.97 20151214 154933 12.16 3.99 20151214 154934 12.20 4.01 20151214 154936 12.25 4.03 20151214 154937 12.29 4.05 20151214 154938 12.33 4.06 20151214 154939 12.37 4.08 20151214 154940 12.43 4.10 20151214 154941 12.49 4.12 20151214 154942 12.57 4.14 20151214 154943 12.62 4.15 20151214 154944 12.68 4.17 20151214 154945 12.74 4.19 20151214 154946 12.80 4.21 20151214 154947 12.85 4.22 20151214 154948 12.91 4.24 20151214 154949 12.95 4.25 20151214 154950 12.99 4.26 20151214 154951 13.03 4.27 20151214 154952 13.06 4.28 20151214 154953 13.09 4.29 20151214 154954 13.11 4.29 20151214 154955 13.14 4.30 20151214 154956 13.17 4.31 20151214 154957 13.20 4.31 20151214 154958 13.23 4.32 20151214 154959 13.25 4.32 20151214 155000 13.28 4.32 20151214 155001 13.29 4.31 20151214 155002 13.32 4.31 20151214 155003 13.35 4.30 20151214 155004 13.38 4.29 20151214 155005 13.41 4.29 20151214 155006 13.45 4.28 20151214 155007 13.49 4.27 20151214 155008 13.52 4.26 20151214 155009 13.55 4.25 20151214 155010 13.59 4.24 20151214 155011 13.61 4.23 20151214 155013 13.57 4.18 20151214 155014 13.55 4.16 20151214 155015 13.50 4.13 20151214 155016 13.46 4.11 20151214 155017 13.40 4.07 20151214 155018 13.33 4.05 20151214 155019 13.26 4.02 20151214 155020 13.17 3.98 20151214 155022 12.96 3.88 20151214 155023 12.85 3.81 20151214 155024 12.74 3.74 20151214 155026 12.65 3.68 20151214 155027 12.55 3.61 20151214 155028 12.44 3.53 20151214 155029 12.35 3.45 20151214 155030 12.28 3.39 20151214 155031 12.19 3.30 20151214 155032 12.10 3.22 20151214 155033 12.01 3.13 20151214 155034 11.83 2.98 20151214 155035 11.65 2.83 20151214 155036 11.46 2.67 20151214 155037 11.28 2.53 20151214 155038 11.09 2.39 20151214 155039 10.87 2.22 20151214 155040 10.67 2.07 20151214 160617 13.75 2.22 20151214 160618 13.79 2.25 20151214 160619 13.81 2.29 20151214 160620 13.86 2.33 20151214 160621 13.88 2.36 20151214 160622 13.94 2.39 20151214 160623 14.01 2.43 20151214 160624 14.07 2.46 20151214 160626 14.14 2.49 20151214 160627 14.12 2.50 20151214 160628 14.10 2.51 20151214 160629 14.10 2.53 20151214 160630 14.10 2.54 20151214 160631 14.23 2.54 20151214 160632 14.34 2.54 20151214 160633 14.48 2.55 20151214 160634 14.55 2.56 20151214 160635 14.54 2.57 20151214 160636 14.52 2.58 20151214 160637 14.54 2.60 20151214 160638 14.50 2.58 20151214 160639 14.30 2.48 20151214 160640 14.16 2.40 20151214 160641 13.94 2.31 20151214 160905 15.36 2.48 20151214 160906 15.34 2.58 20151214 160907 15.31 2.66 20151214 160908 15.29 2.74 20151214 160909 15.38 2.81 20151214 160910 15.59 2.87 20151214 160911 15.80 2.94 20151214 160912 15.99 2.99 20151214 160913 16.11 3.02 20151214 160915 16.10 3.03 20151214 160916 16.10 3.04 20151214 160917 16.09 3.04 20151214 160918 16.03 3.05 20151214 160919 15.88 3.03 20151214 160920 15.72 3.01 20151214 160921 15.54 3.00 20151214 160922 15.37 2.98 20151214 160923 15.09 2.95 20151214 160924 14.78 2.93 20151214 160925 14.49 2.91 20151214 160926 14.15 2.88 20151214 160927 13.68 2.86 20151214 160928 13.20 2.83 20151214 160929 12.65 2.81 20151214 160930 12.14 2.78 20151214 160931 11.41 2.73 20151214 160932 10.71 2.67 20151214 160933 9.93 2.62 20151214 160934 9.24 2.56 20151214 160935 8.59 2.52 20151214 160936 8.12 2.49 20151214 160937 7.72 2.46 20151214 160938 7.47 2.43 20151214 160939 7.35 2.39 20151214 160940 7.31 2.35 20151214 160941 7.29 2.31 20151214 160942 6.91 2.28 20151214 160943 6.69 2.25 20151214 160944 6.25 2.22 20151214 160945 5.97 2.20 20151214 160946 5.63 2.18 20151214 160947 5.35 2.16 20151214 160948 5.09 2.15 20151214 160949 4.86 2.15 20151214 160950 4.76 2.15 20151214 160951 4.68 2.14 20151214 160952 4.91 2.15 20151214 160953 5.68 2.16 20151214 160954 6.49 2.17 20151214 160955 7.59 2.18 20151214 160956 8.31 2.19 20151214 160957 8.67 2.22 20151214 160958 8.90 2.23 20151214 160959 9.20 2.25 20151214 161000 9.46 2.27 20151214 161001 9.66 2.30 20151214 161002 9.77 2.32 20151214 161003 9.93 2.34 20151214 161004 10.07 2.36 20151214 161006 10.22 2.39 20151214 161007 10.38 2.41 20151214 161008 10.48 2.44 20151214 161009 10.62 2.46 20151214 161010 10.72 2.49 20151214 161011 10.80 2.51 20151214 161012 10.80 2.53 20151214 161013 10.79 2.54 20151214 161014 10.78 2.56 20151214 161015 10.80 2.58 20151214 161016 10.82 2.59 20151214 161017 10.84 2.61 20151214 161018 10.86 2.62 20151214 161019 10.84 2.64 20151214 161020 10.81 2.65 20151214 161021 10.78 2.66 20151214 161022 10.76 2.67 20151214 161023 10.74 2.69 20151214 161024 10.74 2.70 20151214 161025 10.73 2.71 20151214 161026 10.72 2.71 20151214 161027 10.71 2.72 20151214 161028 10.68 2.73 20151214 161029 10.64 2.74 20151214 161030 10.61 2.74 20151214 161031 10.58 2.75 20151214 161032 10.55 2.75 20151214 161033 10.48 2.75 20151214 161034 10.40 2.75 20151214 161035 10.32 2.76 20151214 161036 10.24 2.76 20151214 161037 10.23 2.76 20151214 161038 10.25 2.76 20151214 161039 10.27 2.76 20151214 161040 10.31 2.76 20151214 161041 10.35 2.77 20151214 161042 10.47 2.77 20151214 161043 10.60 2.77 20151214 161044 10.73 2.77 20151214 161045 10.88 2.77 20151214 161046 11.02 2.77 20151214 161047 11.13 2.76 20151214 161049 11.31 2.75 20151214 161050 11.39 2.75 20151214 161051 11.39 2.73 20151214 161052 11.34 2.70 20151214 161053 11.27 2.67 20151214 161054 11.21 2.65 20151214 161055 11.13 2.62 20151214 161056 10.96 2.57 20151214 161057 10.78 2.52 20151214 161058 10.60 2.47 20151214 161059 10.43 2.42 20151214 161100 10.26 2.38 20151214 161101 10.08 2.34 20151214 161102 9.93 2.30 20151214 161103 9.76 2.26 20151214 161104 9.59 2.21 20151214 161105 9.40 2.16 20151214 161107 9.21 2.11 20151214 161108 8.99 2.05 20151214 161109 8.81 2.00 20151214 161110 8.62 1.95 20151214 161111 8.46 1.91 20151214 161112 8.33 1.88 20151214 161113 8.18 1.84 20151214 161114 8.05 1.81 20151214 161115 7.93 1.78 20151214 161116 7.81 1.75 20151214 161117 7.73 1.73 20151214 161118 7.65 1.71 20151214 161119 7.58 1.68 20151214 161120 7.53 1.66 20151214 161121 7.49 1.64 20151214 161122 7.44 1.63 20151214 161123 7.38 1.61 20151214 161124 7.32 1.60 20151214 161125 7.25 1.58 20151214 161126 7.17 1.57 20151214 161127 7.09 1.56 20151214 161128 7.03 1.55 20151214 161129 6.97 1.55 20151214 161130 6.93 1.54 20151214 161131 6.90 1.53 20151214 161132 6.88 1.52 20151214 161133 6.87 1.51 20151214 161134 6.87 1.50 20151214 161135 6.88 1.50 20151214 161136 6.94 1.49 20151214 161137 6.98 1.48 20151214 161138 7.04 1.48 20151214 161139 7.10 1.47 20151214 161140 7.14 1.47 20151214 161141 7.16 1.46 20151214 161142 7.14 1.46 20151214 161143 7.12 1.45 20151214 161144 7.09 1.45 20151214 161145 7.06 1.44 20151214 161146 7.00 1.44 20151214 161147 6.93 1.43 20151214 161148 6.86 1.42 20151214 161149 6.78 1.42 20151214 161150 6.69 1.41 20151214 161151 6.56 1.40 20151214 161152 6.43 1.40 20151214 161153 6.28 1.39 20151214 161154 6.14 1.38 20151214 161155 5.99 1.38 20151214 161157 5.84 1.37 20151214 161158 5.71 1.37 20151214 161159 5.58 1.36 20151214 161200 5.44 1.36 20151214 161201 5.28 1.36 20151214 161202 5.11 1.35 20151214 161203 4.98 1.35 20151214 161204 4.83 1.35 20151214 161205 4.68 1.35 20151214 161206 4.55 1.34 20151214 161207 4.42 1.34 20151214 161208 4.34 1.34 20151214 161209 4.23 1.34 20151214 161210 4.13 1.34 20151214 161211 4.03 1.34 20151214 161212 3.93 1.34 20151214 161213 3.85 1.34 20151214 161214 3.76 1.34 20151214 161215 3.66 1.34 20151214 161216 3.56 1.34 20151214 161217 3.47 1.34 20151214 161218 3.36 1.33 20151214 161219 3.22 1.33 20151214 161220 3.08 1.33 20151214 161221 2.97 1.33 20151214 161222 2.85 1.33 20151214 161224 2.63 1.33 20151214 161225 2.53 1.33 20151214 161226 2.45 1.33 20151214 161227 2.38 1.33 20151214 161228 2.33 1.33 20151214 161229 2.29 1.33 20151214 161230 2.28 1.33 20151214 161231 2.28 1.33 20151214 161232 2.30 1.33 20151214 161233 2.34 1.33 20151214 161234 2.40 1.33 20151214 161235 2.51 1.33 20151214 161236 2.64 1.33 20151214 161237 2.76 1.33 20151214 161238 2.90 1.33 20151214 161239 3.03 1.33 20151214 161240 3.17 1.33 20151214 161241 3.31 1.33 20151214 161242 3.45 1.33 20151214 161243 3.59 1.33 20151214 161244 3.73 1.33 20151214 161245 3.85 1.33 20151214 161246 3.97 1.33 20151214 161248 4.08 1.33 20151214 161249 4.19 1.33 20151214 161250 4.29 1.33 20151214 161251 4.39 1.33 20151214 161252 4.49 1.33 20151214 161253 4.59 1.32 20151214 161254 4.67 1.32 20151214 161255 4.77 1.32 20151214 161256 4.84 1.32 20151214 161257 4.91 1.32 20151214 161258 4.98 1.32 20151214 161259 5.03 1.32 20151214 161300 5.09 1.32 20151214 161301 5.14 1.32 20151214 161302 5.19 1.32 20151214 161303 5.25 1.32 20151214 161304 5.29 1.32 20151214 161305 5.33 1.32 20151214 161306 5.37 1.31 20151214 161307 5.41 1.31 20151214 161308 5.44 1.31 20151214 161309 5.50 1.31 20151214 161310 5.58 1.31 20151214 161311 5.66 1.31 20151214 161312 5.74 1.31 20151214 161313 5.83 1.31 20151214 161314 5.96 1.31 20151214 161315 6.06 1.31 20151214 161316 6.16 1.32 20151214 161317 6.26 1.32 20151214 161318 6.40 1.32 20151214 161319 6.51 1.32 20151214 161320 6.62 1.32 20151214 161321 6.74 1.32 20151214 161322 6.90 1.32 20151214 161323 7.01 1.32 20151214 161324 7.11 1.31 20151214 161325 7.18 1.32 20151214 161326 7.28 1.32 20151214 161327 7.35 1.32 20151214 161328 7.42 1.33 20151214 161329 7.53 1.33 20151214 161330 7.62 1.33 20151214 161331 7.71 1.33 20151214 161332 7.83 1.34 20151214 161333 7.92 1.34 20151214 161334 8.02 1.34 20151214 161335 8.14 1.34 20151214 161336 8.21 1.34 20151214 161338 8.29 1.35 20151214 161339 8.42 1.36 20151214 161340 8.50 1.36 20151214 161341 8.57 1.37 20151214 161342 8.64 1.38 20151214 161343 8.69 1.39 20151214 161344 8.74 1.39 20151214 161345 8.81 1.39 20151214 161346 8.85 1.40 20151214 161347 8.92 1.40 20151214 161348 8.96 1.40 20151214 161349 8.99 1.40 20151214 161350 9.04 1.41 20151214 161351 9.06 1.41 20151214 161352 9.10 1.42 20151214 161353 9.13 1.42 20151214 161354 9.15 1.42 20151214 161355 9.18 1.41 20151214 161356 9.16 1.38 20151214 161357 9.10 1.33 20151214 161358 9.02 1.29 20151214 161359 8.90 1.24 20151214 161400 8.74 1.18 20151214 161401 8.57 1.12 20151214 161411 7.67 0.73 20151214 161413 7.64 0.71 20151214 161414 7.53 0.69 20151214 161415 7.41 0.67 20151214 161524 2.08 0.71 20151214 161525 1.89 0.71 20151214 161526 1.77 0.72 20151214 161527 1.75 0.73 20151214 161528 1.83 0.73 20151214 161529 1.99 0.74 20151214 161530 2.27 0.76 20151214 161531 2.51 0.76 20151214 161532 2.77 0.76 20151214 161533 2.93 0.77 20151214 161534 2.99 0.77 20151214 161535 3.03 0.76 20151214 161536 3.10 0.77 20151214 161537 3.16 0.77 20151214 161538 3.21 0.77 20151214 161539 3.27 0.77 20151214 161540 3.32 0.77 20151214 161541 3.40 0.77 20151214 161542 3.49 0.77 20151214 161543 3.59 0.77 20151214 161544 3.71 0.78 20151214 161545 3.85 0.78 20151214 161547 4.07 0.78 20151214 161548 4.17 0.78 20151214 161549 4.25 0.78 20151214 161550 4.34 0.78 20151214 161551 4.44 0.79 20151214 161552 4.54 0.80 20151214 161553 4.65 0.81 20151214 161555 4.77 0.83 20151214 161556 4.85 0.84 20151214 161557 4.87 0.83 20151214 161558 4.88 0.82 20151214 161559 4.89 0.81 20151214 161600 4.92 0.80 20151214 161601 4.95 0.79 20151214 161602 4.98 0.78 20151214 161603 5.02 0.76 20151214 161604 5.05 0.75 20151214 161605 5.05 0.74 20151214 161606 5.05 0.73 20151214 161607 5.04 0.73 20151214 161608 5.03 0.72 20151214 161609 5.02 0.71 20151214 161610 5.00 0.71 20151214 161611 4.97 0.70 20151214 161612 4.94 0.70 20151214 161614 4.86 0.68 20151214 161615 4.83 0.68 20151214 161616 4.81 0.68 20151214 161617 4.80 0.67 20151214 161618 4.80 0.68 20151214 161619 4.81 0.68 20151214 161620 4.82 0.69 20151214 161621 4.85 0.70 20151214 161622 4.89 0.70 20151214 161623 4.92 0.71 20151214 161624 4.95 0.71 20151214 161625 4.94 0.72 20151214 161626 4.94 0.72 20151214 161627 4.95 0.73 20151214 161628 4.97 0.73 20151214 161629 5.00 0.74 20151214 161630 5.04 0.75 20151214 161631 5.09 0.75 20151214 161632 5.15 0.76 20151214 161633 5.21 0.76 20151214 161634 5.29 0.76 20151214 161635 5.36 0.77 20151214 161636 5.44 0.77 20151214 161637 5.52 0.78 20151214 161638 5.61 0.78 20151214 161639 5.69 0.77 20151214 161640 5.74 0.77 20151214 161641 5.75 0.76 20151214 161642 5.77 0.75 20151214 161643 5.78 0.74 20151214 161644 5.79 0.73 20151214 161646 5.79 0.71 20151214 161647 5.80 0.70 20151214 161648 5.79 0.69 20151214 161649 5.79 0.68 20151214 164110 11.73 1.98 20151214 164111 11.49 1.96 20151214 164112 11.26 1.93 20151214 164113 11.04 1.91 20151214 164114 10.81 1.89 20151214 164115 10.60 1.86 20151214 164116 10.38 1.84 20151214 164117 10.21 1.83 20151214 164118 10.00 1.80 20151214 164120 9.80 1.78 20151214 164121 9.64 1.77 20151214 164122 9.53 1.75 20151214 164123 9.42 1.74 20151214 164124 9.32 1.73 20151214 164125 9.23 1.71 20151214 164126 9.14 1.70 20151214 164127 9.05 1.69 20151214 164128 8.97 1.67 20151214 164129 8.90 1.66 20151214 164130 8.82 1.65 20151214 164131 8.74 1.64 20151214 164132 8.67 1.63 20151214 164133 8.60 1.63 20151214 164134 8.52 1.62 20151214 164135 8.45 1.61 20151214 164136 8.37 1.60 20151214 164137 8.31 1.60 20151214 164138 8.23 1.59 20151214 164139 8.15 1.58 20151214 164140 8.08 1.58 20151214 164141 8.00 1.57 20151214 164142 7.95 1.57 20151214 164143 7.89 1.57 20151214 164144 7.83 1.56 20151214 164145 7.78 1.56 20151214 164146 7.72 1.56 20151214 164147 7.66 1.56 20151214 164148 7.60 1.55 20151214 164149 7.54 1.55 20151214 164150 7.48 1.55 20151214 164151 7.41 1.54 20151214 164152 7.35 1.54 20151214 164153 7.29 1.54 20151214 164154 7.23 1.54 20151214 164155 7.16 1.54 20151214 164156 7.09 1.53 20151214 164157 7.02 1.53 20151214 164158 6.95 1.53 20151214 164159 6.88 1.53 20151214 164200 6.82 1.53 20151214 164201 6.75 1.53 20151214 164202 6.67 1.53 20151214 164203 6.58 1.53 20151214 164204 6.50 1.53 20151214 164205 6.41 1.53 20151214 164206 6.33 1.53 20151214 164207 6.24 1.52 20151214 164208 6.16 1.52 20151214 164209 6.09 1.52 20151214 164211 6.00 1.52 20151214 164212 5.90 1.52 20151214 164213 5.82 1.52 20151214 164214 5.73 1.52 20151214 164215 5.65 1.52 20151214 164216 5.57 1.51 20151214 164217 5.49 1.51 20151214 164218 5.41 1.51 20151214 164219 5.34 1.51 20151214 164220 5.26 1.51 20151214 164221 5.18 1.51 20151214 164222 5.10 1.51 20151214 164223 5.01 1.50 20151214 164224 4.92 1.50 20151214 164225 4.82 1.50 20151214 164226 4.73 1.50 20151214 164227 4.64 1.50 20151214 164228 4.56 1.50 20151214 164229 4.47 1.49 20151214 164230 4.39 1.49 20151214 164231 4.31 1.49 20151214 164232 4.23 1.49 20151214 164233 4.15 1.49 20151214 164234 4.07 1.48 20151214 164235 4.00 1.48 20151214 164236 3.92 1.47 20151214 164237 3.87 1.47 20151214 164238 3.80 1.46 20151214 164239 3.73 1.46 20151214 164240 3.67 1.46 20151214 164241 3.60 1.45 20151214 164242 3.54 1.45 20151214 164243 3.47 1.44 20151214 164244 3.36 1.44 20151214 164245 3.26 1.43 20151214 164246 3.16 1.43 20151214 164247 3.07 1.42 20151214 164248 2.98 1.42 20151214 164249 2.89 1.41 20151214 164250 2.81 1.41 20151214 164251 2.72 1.40 20151214 164252 2.64 1.40 20151214 164253 2.57 1.39 20151214 164254 2.53 1.39 20151214 164255 2.50 1.38 20151214 164256 2.47 1.38 20151214 164257 2.44 1.38 20151214 164258 2.40 1.37 20151214 164259 2.37 1.37 20151214 164301 2.35 1.36 20151214 164302 2.33 1.36 20151214 164303 2.32 1.35 20151214 164304 2.31 1.35 20151214 164306 1.58 1.34 20151214 164308 1.02 1.34 20151214 164309 1.04 1.33 20151214 164310 1.28 1.33 20151214 164311 1.66 1.32 20151214 164312 2.02 1.32 20151214 164313 2.32 1.32 20151214 164314 2.66 1.31 20151214 164315 2.77 1.31 20151214 164316 2.83 1.31 20151214 164317 2.90 1.30 20151214 164318 2.96 1.30 20151214 164319 3.03 1.29 20151214 164320 3.10 1.29 20151214 164321 3.17 1.29 20151214 164322 3.25 1.28 20151214 164323 3.32 1.28 20151214 164324 3.39 1.28 20151214 164325 3.44 1.28 20151214 164326 3.49 1.27 20151214 164327 3.55 1.27 20151214 164328 3.60 1.27 20151214 164329 3.65 1.27 20151214 164330 3.71 1.27 20151214 164331 3.76 1.27 20151214 164332 3.84 1.27 20151214 164333 3.89 1.27 20151214 164334 3.96 1.27 20151214 164335 4.01 1.27 20151214 164336 4.05 1.27 20151214 164337 4.10 1.27 20151214 164338 4.14 1.27 20151214 164339 4.18 1.28 20151214 164340 4.23 1.28 20151214 164341 4.29 1.28 20151214 164342 4.34 1.29 20151214 164343 4.38 1.29 20151214 164344 4.44 1.29 20151214 164345 4.49 1.29 20151214 164346 4.48 1.30 20151214 164347 4.47 1.30 20151214 164348 4.45 1.30 20151214 164349 4.44 1.30 20151214 164350 4.44 1.30 20151214 164352 4.43 1.31 20151214 164353 4.43 1.31 20151214 164354 4.42 1.31 20151214 164355 4.45 1.31 20151214 164356 4.46 1.31 20151214 164357 4.43 1.32 20151214 164358 4.41 1.32 20151214 164359 4.37 1.32 20151214 164400 4.33 1.32 20151214 164401 4.29 1.32 20151214 164403 4.22 1.32 20151214 164405 4.13 1.32 20151214 164406 4.09 1.32 20151214 164407 4.01 1.33 20151214 164409 3.85 1.36 20151214 164410 3.79 1.37 20151214 164411 3.71 1.39 20151214 164412 3.63 1.41 20151214 164414 3.47 1.44 20151214 164417 3.20 1.50 20151214 164418 3.10 1.51 20151214 164419 2.97 1.52 20151214 164421 2.72 1.55 20151214 164422 2.59 1.57 20151214 164423 2.48 1.58 20151214 164427 2.06 1.64 20151214 164428 1.95 1.65 20151214 164430 1.76 1.66 20151214 164431 1.67 1.67 20151214 164432 1.61 1.68 20151214 164433 1.56 1.69 20151214 164434 1.48 1.70 20151214 164435 1.44 1.71 20151214 164436 1.37 1.72 20151214 164437 1.31 1.73 20151214 164438 1.22 1.73 20151214 164439 1.12 1.74 20151214 164440 1.05 1.75 20151214 164441 1.00 1.75 20151214 164443 0.96 1.76 20151214 164444 0.95 1.77 20151214 164445 0.95 1.77 20151214 164446 0.97 1.78 20151214 164447 1.01 1.79 20151214 164448 1.06 1.79 20151214 164449 1.10 1.80 20151214 164450 1.13 1.80 20151214 164451 1.18 1.81 20151214 164452 1.22 1.81 20151214 164453 1.27 1.81 20151214 164454 1.33 1.82 20151214 164455 1.37 1.82 20151214 164456 1.43 1.83 20151214 164457 1.49 1.83 20151214 164458 1.56 1.84 20151214 164459 1.64 1.84 20151214 164503 1.88 1.85 20151214 164504 1.95 1.85 20151214 164505 2.01 1.85 20151214 164506 2.08 1.86 20151214 164507 2.13 1.86 20151214 164508 2.20 1.86 20151214 164509 2.24 1.86 20151214 164510 2.31 1.87 20151214 164511 2.38 1.87 20151214 164512 2.44 1.87 20151214 164513 2.51 1.87 20151214 164514 2.56 1.87 20151214 164515 2.61 1.87 20151214 164516 2.67 1.88 20151214 164517 2.74 1.88 20151214 164518 2.81 1.88 20151214 164519 2.87 1.88 20151214 164520 2.93 1.88 20151214 164521 2.98 1.88 20151214 164522 3.05 1.89 20151214 164523 3.10 1.89 20151214 164524 3.17 1.89 20151214 164525 3.23 1.89 20151214 164526 3.29 1.90 20151214 164527 3.34 1.90 20151214 164528 3.40 1.90 20151214 164529 3.46 1.90 20151214 164530 3.51 1.91 20151214 164531 3.55 1.91 20151214 164533 3.60 1.91 20151214 164534 3.63 1.91 20151214 164535 3.68 1.91 20151214 164536 3.73 1.91 20151214 164537 3.78 1.92 20151214 164538 3.83 1.92 20151214 164539 3.89 1.92 20151214 164540 3.93 1.92 20151214 164541 4.00 1.92 20151214 164542 4.01 1.93 20151214 164543 4.03 1.93 20151214 164544 4.05 1.93 20151214 164545 4.06 1.93 20151214 164546 4.07 1.94 20151214 164547 4.09 1.94 20151214 164548 4.11 1.94 20151214 164549 4.13 1.94 20151214 164550 4.14 1.95 20151214 164551 4.15 1.95 20151214 164552 4.16 1.95 20151214 164553 4.17 1.96 20151214 164554 4.18 1.96 20151214 164555 4.19 1.96 20151214 164556 4.19 1.96 20151214 164557 4.20 1.97 20151214 164558 4.22 1.97 20151214 164559 4.23 1.97 20151214 164600 4.24 1.98 20151214 164601 4.26 1.98 20151214 164602 4.26 1.98 20151214 164603 4.25 1.99 20151214 164604 4.25 1.99 20151214 164605 4.24 1.99 20151214 164606 4.23 1.99 20151214 164607 4.23 2.00 20151214 164608 4.22 2.00 20151214 164609 4.21 2.00 20151214 164610 4.21 2.01 20151214 164611 4.21 2.01 20151214 164612 4.21 2.01 20151214 164613 4.22 2.02 20151214 164614 4.23 2.02 20151214 164615 4.25 2.02 20151214 164616 4.28 2.03 20151214 164617 4.30 2.03 20151214 164618 4.33 2.04 20151214 164619 4.37 2.04 20151214 164620 4.41 2.04 20151214 164621 4.46 2.05 20151214 164622 4.50 2.05 20151214 164624 4.54 2.06 20151214 164625 4.58 2.06 20151214 164626 4.62 2.07 20151214 164627 4.66 2.07 20151214 164628 4.71 2.07 20151214 164629 4.75 2.08 20151214 164630 4.81 2.08 20151214 164631 4.87 2.09 20151214 164632 4.92 2.09 20151214 164633 4.98 2.10 20151214 164634 5.05 2.10 20151214 164635 5.02 2.11 20151214 164636 5.01 2.11 20151214 164637 5.00 2.12 20151214 164638 4.97 2.12 20151214 164639 4.95 2.12 20151214 164640 4.93 2.13 20151214 164641 4.93 2.13 20151214 164642 4.91 2.14 20151214 164643 4.89 2.14 20151214 164644 4.89 2.14 20151214 164645 4.87 2.15 20151214 164646 4.87 2.15 20151214 164647 4.87 2.15 20151214 164648 4.86 2.16 20151214 164649 4.86 2.16 20151214 164650 4.87 2.16 20151214 164651 4.87 2.16 20151214 164652 4.86 2.17 20151214 164653 4.87 2.17 20151214 164654 4.87 2.17 20151214 164655 4.88 2.17 20151214 164656 4.95 2.18 20151214 164657 5.03 2.18 20151214 164658 5.11 2.19 20151214 164659 5.17 2.19 20151214 164700 5.24 2.20 20151214 164701 5.31 2.21 20151214 164702 5.38 2.21 20151214 164703 5.43 2.22 20151214 164704 5.49 2.22 20151214 164705 5.56 2.23 20151214 164706 5.61 2.23 20151214 164707 5.65 2.24 20151214 164708 5.71 2.24 20151214 164709 5.77 2.24 20151214 164710 5.84 2.25 20151214 164711 5.91 2.25 20151214 164712 5.99 2.26 20151214 164713 6.07 2.26 20151214 164715 6.16 2.26 20151214 164716 6.24 2.27 20151214 164717 6.35 2.27 20151214 164718 6.34 2.28 20151214 164719 6.34 2.28 20151214 164720 6.34 2.28 20151214 164721 6.35 2.29 20151214 164722 6.37 2.29 20151214 164723 6.39 2.30 20151214 164724 6.42 2.30 20151214 164725 6.45 2.30 20151214 164726 6.48 2.31 20151214 164727 6.53 2.31 20151214 164728 6.55 2.32 20151214 164729 6.54 2.32 20151214 164730 6.52 2.33 20151214 164731 6.51 2.33 20151214 164732 6.51 2.33 20151214 164733 6.48 2.33 20151214 164734 6.46 2.34 20151214 164735 6.45 2.34 20151214 164736 6.45 2.34 20151214 164737 6.44 2.35 20151214 164738 6.43 2.35 20151214 164739 6.47 2.36 20151214 164740 6.51 2.37 20151214 164741 6.55 2.37 20151214 164742 6.59 2.38 20151214 164743 6.61 2.39 20151214 164744 6.65 2.39 20151214 164745 6.68 2.40 20151214 164746 6.71 2.41 20151214 164747 6.74 2.41 20151214 164748 6.76 2.42 20151214 164749 6.80 2.43 20151214 164750 6.85 2.43 20151214 164751 6.90 2.44 20151214 164752 6.96 2.45 20151214 164753 7.04 2.45 20151214 164754 7.11 2.46 20151214 164755 7.18 2.47 20151214 164756 7.25 2.47 20151214 164757 7.32 2.48 20151214 164758 7.39 2.49 20151214 164759 7.46 2.49 20151214 164800 7.50 2.50 20151214 164801 7.54 2.51 20151214 164802 7.58 2.51 20151214 164803 7.62 2.52 20151214 164805 7.66 2.52 20151214 164806 7.71 2.53 20151214 164807 7.76 2.54 20151214 164808 7.80 2.54 20151214 164809 7.85 2.54 20151214 164810 7.90 2.55 20151214 164811 7.94 2.56 20151214 164812 7.95 2.56 20151214 164813 7.97 2.57 20151214 164814 7.97 2.57 20151214 164815 7.98 2.57 20151214 164816 7.99 2.58 20151214 164817 7.99 2.58 20151214 164818 7.99 2.59 20151214 164819 7.98 2.59 20151214 164820 7.97 2.60 20151214 164821 7.97 2.60 20151214 164822 7.91 2.60 20151214 164823 7.78 2.61 20151214 164824 7.69 2.61 20151214 164825 7.57 2.62 20151214 164826 7.46 2.62 20151214 164827 7.34 2.62 20151214 164828 7.25 2.63 20151214 164829 7.14 2.63 20151214 164830 7.03 2.64 20151214 164831 6.94 2.64 20151214 164832 6.84 2.64 20151214 164833 6.42 2.65 20151214 164834 6.05 2.65 20151214 164835 5.61 2.66 20151214 164836 5.22 2.67 20151214 164837 4.93 2.67 20151214 164838 4.58 2.68 20151214 164839 4.27 2.68 20151214 164840 4.06 2.69 20151214 164841 3.83 2.69 20151214 164842 3.63 2.70 20151214 164843 3.45 2.70 20151214 164844 3.05 2.72 20151214 164845 2.85 2.74 20151214 164846 2.87 2.75 20151214 164847 3.16 2.77 20151214 164848 3.63 2.78 20151214 164849 4.14 2.79 20151214 164850 4.90 2.81 20151214 164851 5.73 2.82 20151214 164852 6.43 2.83 20151214 164853 7.35 2.84 20151214 164854 7.96 2.85 20151214 164856 8.20 2.86 20151214 164857 8.46 2.88 20151214 164858 8.66 2.89 20151214 164859 8.89 2.90 20151214 164900 9.14 2.91 20151214 164901 9.35 2.92 20151214 164902 9.64 2.94 20151214 164903 9.94 2.95 20151214 164904 10.20 2.96 20151214 164905 10.55 2.97 20151214 164906 10.71 2.98 20151214 164907 10.74 2.97 20151214 164908 10.78 2.97 20151214 164909 10.82 2.97 20151214 164910 10.87 2.97 20151214 164911 10.92 2.97 20151214 164912 10.97 2.97 20151214 164913 11.03 2.96 20151214 164914 11.09 2.96 20151214 164915 11.13 2.96 20151214 164916 11.19 2.96 20151214 164917 11.16 2.95 20151214 164918 11.08 2.93 20151214 164919 11.01 2.92 20151214 164920 10.94 2.90 20151214 164921 10.86 2.89 20151214 164922 10.78 2.87 20151214 164923 10.71 2.86 20151214 164924 10.63 2.85 20151214 164925 10.55 2.83 20151214 164926 10.46 2.82 20151214 164927 10.37 2.80 20151214 164928 10.26 2.79 20151214 164929 10.14 2.77 20151214 164930 10.08 2.76 20151214 164931 9.99 2.75 20151214 164932 9.89 2.74 20151214 164933 9.82 2.73 20151214 164934 9.70 2.71 20151214 164935 9.61 2.70 20151214 164936 9.50 2.69 20151214 164937 9.37 2.68 20151214 164938 9.27 2.67 20151214 164939 9.06 2.66 20151214 164940 8.90 2.65 20151214 164941 8.69 2.64 20151214 164942 8.48 2.63 20151214 164943 8.31 2.63 20151214 164944 8.13 2.62 20151214 164946 8.04 2.61 20151214 164947 7.88 2.60 20151214 164948 7.74 2.59 20151214 164949 7.64 2.59 20151214 164950 7.61 2.58 20151214 164951 7.86 2.59 20151214 164952 8.17 2.60 20151214 164953 8.41 2.60 20151214 164954 8.69 2.61 20151214 164955 8.95 2.61 20151214 164956 9.17 2.62 20151214 164957 9.41 2.62 20151214 164958 9.60 2.63 20151214 164959 9.82 2.63 20151214 165000 9.99 2.63 20151214 165001 10.16 2.64 20151214 165002 10.16 2.63 20151214 165003 10.15 2.63 20151214 165004 10.15 2.63 20151214 165005 10.14 2.63 20151214 165006 10.12 2.62 20151214 165007 10.11 2.62 20151214 165008 10.08 2.62 20151214 165009 10.06 2.61 20151214 165010 10.03 2.61 20151214 165011 10.00 2.61 20151214 165012 9.92 2.60 20151214 165013 9.63 2.60 20151214 165014 9.40 2.59 20151214 165015 9.11 2.59 20151214 165016 8.87 2.59 20151214 165017 8.58 2.58 20151214 165018 8.34 2.58 20151214 165019 8.05 2.58 20151214 165020 7.82 2.58 20151214 165021 7.53 2.57 20151214 165022 7.25 2.57 20151214 165023 7.02 2.57 20151214 165024 6.74 2.57 20151214 165025 6.52 2.57 20151214 165026 6.26 2.57 20151214 165027 6.04 2.58 20151214 165028 5.79 2.58 20151214 165029 5.59 2.58 20151214 165030 5.35 2.58 20151214 165031 5.16 2.58 20151214 165032 4.93 2.59 20151214 165033 4.75 2.59 20151214 165034 4.54 2.59 20151214 165035 4.35 2.59 20151214 165037 4.12 2.60 20151214 165038 3.93 2.60 20151214 165039 3.70 2.60 20151214 165040 3.51 2.60 20151214 165041 3.26 2.61 20151214 165042 3.04 2.61 20151214 165043 2.79 2.61 20151214 165044 2.58 2.61 20151214 165045 2.32 2.61 20151214 165046 2.10 2.62 20151214 165047 1.94 2.62 20151214 165048 1.82 2.62 20151214 165049 1.68 2.62 20151214 165050 1.57 2.62 20151214 165051 1.45 2.62 20151214 165052 1.35 2.62 20151214 165053 1.24 2.62 20151214 165054 1.10 2.62 20151214 165055 0.87 2.62 20151214 165056 0.67 2.62 20151214 165057 0.41 2.63 20151214 165059 0.34 2.63 20151214 165100 0.54 2.63 20151214 165101 0.79 2.63 20151214 165102 0.99 2.64 20151214 165103 1.21 2.64 20151214 165104 1.39 2.64 20151214 165105 1.58 2.64 20151214 165106 1.73 2.65 20151214 165107 1.88 2.65 20151214 165108 2.01 2.65 20151214 165109 2.12 2.66 20151214 165110 2.26 2.66 20151214 165111 2.37 2.66 20151214 165112 2.51 2.67 20151214 165113 2.63 2.67 20151214 165114 2.77 2.68 20151214 165115 2.89 2.68 20151214 165116 3.04 2.69 20151214 165117 3.17 2.69 20151214 165118 3.31 2.70 20151214 165119 3.44 2.70 20151214 165120 3.56 2.71 20151214 165121 3.69 2.72 20151214 165122 3.80 2.72 20151214 165123 3.94 2.73 20151214 165124 4.05 2.74 20151214 165125 4.19 2.75 20151214 165126 4.30 2.75 20151214 165128 4.41 2.76 20151214 165129 4.55 2.77 20151214 165130 4.66 2.78 20151214 165131 4.80 2.78 20151214 165132 4.90 2.79 20151214 165133 4.97 2.80 20151214 165134 5.02 2.81 20151214 165135 5.08 2.82 20151214 165136 5.14 2.82 20151214 165137 5.19 2.83 20151214 165138 5.26 2.84 20151214 165139 5.32 2.85 20151214 165140 5.37 2.85 20151214 165141 5.43 2.86 20151214 165142 5.49 2.87 20151214 165143 5.56 2.88 20151214 165144 5.64 2.88 20151214 165145 5.71 2.89 20151214 165146 5.80 2.90 20151214 165147 5.87 2.91 20151214 165148 5.95 2.92 20151214 165149 6.01 2.93 20151214 165150 6.07 2.94 20151214 165151 6.13 2.95 20151214 165152 6.18 2.95 20151214 165153 6.24 2.96 20151214 165154 6.29 2.97 20151214 165155 6.31 2.98 20151214 165156 6.34 2.98 20151214 165157 6.36 2.99 20151214 165158 6.37 3.00 20151214 165159 6.39 3.00 20151214 165200 6.39 3.01 20151214 165201 6.39 3.01 20151214 165202 6.39 3.02 20151214 165203 6.38 3.02 20151214 165204 6.36 3.03 20151214 165205 6.34 3.03 20151214 165206 6.32 3.04 20151214 165207 6.29 3.04 20151214 165208 6.28 3.05 20151214 165209 6.27 3.05 20151214 165210 6.27 3.06 20151214 165211 6.26 3.06 20151214 165212 6.26 3.07 20151214 165213 6.27 3.07 20151214 165214 6.27 3.08 20151214 165215 6.28 3.08 20151214 165216 6.29 3.09 20151214 165218 6.31 3.09 20151214 165219 6.30 3.10 20151214 165220 6.27 3.10 20151214 165221 6.23 3.10 20151214 165222 6.20 3.11 20151214 165223 6.17 3.11 20151214 165224 6.15 3.12 20151214 165225 6.13 3.12 20151214 165226 6.13 3.12 20151214 165227 6.12 3.13 20151214 165228 6.13 3.13 20151214 165229 6.14 3.13 20151214 165230 6.15 3.14 20151214 165231 6.19 3.14 20151214 165232 6.24 3.15 20151214 165233 6.30 3.15 20151214 165234 6.35 3.15 20151214 165235 6.40 3.16 20151214 165236 6.46 3.16 20151214 165237 6.52 3.16 20151214 165238 6.57 3.17 20151214 165239 6.63 3.17 20151214 165240 6.69 3.18 20151214 165241 6.74 3.18 20151214 165242 6.80 3.18 20151214 165243 6.85 3.18 20151214 165244 6.88 3.19 20151214 165245 6.92 3.19 20151214 165246 6.96 3.19 20151214 165247 7.01 3.19 20151214 165248 7.04 3.20 20151214 165249 7.07 3.20 20151214 165250 7.11 3.20 20151214 165251 7.14 3.20 20151214 165252 7.17 3.20 20151214 165253 7.19 3.21 20151214 165254 7.24 3.21 20151214 165255 7.28 3.21 20151214 165256 7.32 3.21 20151214 165257 7.37 3.21 20151214 165258 7.42 3.22 20151214 165259 7.46 3.22 20151214 165300 7.50 3.22 20151214 165301 7.53 3.22 20151214 165302 7.57 3.22 20151214 165303 7.60 3.22 20151214 165304 7.62 3.23 20151214 165305 7.63 3.23 20151214 165306 7.64 3.23 20151214 165307 7.66 3.23 20151214 165309 7.67 3.23 20151214 165310 7.69 3.23 20151214 165311 7.70 3.23 20151214 165312 7.71 3.23 20151214 165313 7.74 3.23 20151214 165314 7.75 3.23 20151214 165315 7.77 3.23 20151214 165316 7.78 3.23 20151214 165317 7.79 3.23 20151214 165318 7.82 3.23 20151214 165319 7.83 3.23 20151214 165320 7.84 3.23 20151214 165321 7.85 3.23 20151214 165322 7.87 3.23 20151214 165323 7.89 3.23 20151214 165324 7.90 3.24 20151214 165325 7.92 3.24 20151214 165326 7.93 3.24 20151214 165327 7.94 3.24 20151214 165328 7.96 3.24 20151214 165329 7.97 3.24 20151214 165330 7.98 3.24 20151214 165331 7.98 3.24 20151214 165332 7.98 3.24 20151214 165333 7.99 3.24 20151214 165334 7.99 3.24 20151214 165335 8.01 3.25 20151214 165336 8.02 3.25 20151214 165337 8.03 3.25 20151214 165338 8.04 3.25 20151214 165339 8.06 3.26 20151214 165340 8.07 3.26 20151214 165341 8.09 3.26 20151214 165342 8.11 3.26 20151214 165343 8.11 3.26 20151214 165344 8.10 3.27 20151214 165345 8.08 3.27 20151214 165346 8.07 3.27 20151214 165347 8.05 3.27 20151214 165348 8.03 3.27 20151214 165349 8.01 3.27 20151214 165350 7.99 3.27 20151214 165351 7.96 3.27 20151214 165352 7.94 3.27 20151214 165353 7.92 3.27 20151214 165354 7.90 3.28 20151214 165355 7.89 3.28 20151214 165356 7.88 3.28 20151214 165357 7.86 3.28 20151214 165358 7.85 3.28 20151214 165400 7.83 3.28 20151214 165401 7.81 3.28 20151214 165402 7.78 3.29 20151214 165403 7.75 3.28 20151214 165404 7.73 3.29 20151214 165405 7.71 3.29 20151214 165406 7.68 3.29 20151214 165407 7.65 3.29 20151214 165408 7.62 3.29 20151214 165409 7.58 3.29 20151214 165410 7.53 3.30 20151214 165411 7.48 3.30 20151214 165412 7.42 3.30 20151214 165413 7.36 3.30 20151214 165414 7.29 3.31 20151214 165415 7.24 3.31 20151214 165416 7.17 3.31 20151214 165417 7.11 3.31 20151214 165418 7.04 3.32 20151214 165419 6.98 3.32 20151214 165420 6.92 3.32 20151214 165421 6.84 3.32 20151214 165422 6.77 3.33 20151214 165423 6.69 3.33 20151214 165424 6.61 3.33 20151214 165425 6.54 3.33 20151214 165426 6.45 3.34 20151214 165427 6.37 3.34 20151214 165428 6.28 3.34 20151214 165429 6.20 3.34 20151214 165430 6.12 3.35 20151214 165431 6.06 3.35 20151214 165432 6.00 3.35 20151214 165433 5.94 3.36 20151214 165434 5.89 3.36 20151214 165435 5.84 3.36 20151214 165436 5.80 3.37 20151214 165437 5.76 3.37 20151214 165438 5.72 3.37 20151214 165439 5.70 3.37 20151214 165440 5.67 3.38 20151214 165441 5.65 3.38 20151214 165442 5.63 3.38 20151214 165443 5.60 3.39 20151214 165444 5.57 3.39 20151214 165445 5.55 3.39 20151214 165446 5.54 3.40 20151214 165447 5.53 3.40 20151214 165448 5.51 3.40 20151214 165450 5.49 3.40 20151214 165451 5.47 3.41 20151214 165452 5.45 3.41 20151214 165453 5.43 3.41 20151214 165454 5.41 3.41 20151214 165455 5.39 3.41 20151214 165456 5.38 3.42 20151214 165457 5.32 3.42 20151214 165458 5.26 3.42 20151214 165459 5.21 3.43 20151214 165500 5.16 3.43 20151214 165501 5.11 3.43 20151214 165502 5.07 3.43 20151214 165503 5.02 3.43 20151214 165504 4.97 3.44 20151214 165505 4.92 3.44 20151214 165506 4.86 3.44 20151214 165507 4.81 3.44 20151214 165508 4.77 3.44 20151214 165509 4.74 3.44 20151214 165510 4.70 3.44 20151214 165511 4.67 3.44 20151214 165512 4.65 3.44 20151214 165513 4.63 3.44 20151214 165514 4.62 3.44 20151214 165515 4.59 3.44 20151214 165516 4.57 3.44 20151214 165517 4.56 3.44 20151214 165518 4.54 3.45 20151214 165519 4.54 3.45 20151214 165520 4.54 3.45 20151214 165521 4.52 3.45 20151214 165522 4.49 3.45 20151214 165523 4.47 3.45 20151214 165524 4.43 3.45 20151214 165525 4.41 3.45 20151214 165526 4.38 3.45 20151214 165527 4.34 3.45 20151214 165528 4.32 3.45 20151214 165529 4.26 3.45 20151214 165530 4.21 3.44 20151214 165531 4.14 3.44 20151214 165532 4.06 3.44 20151214 165533 3.98 3.44 20151214 165534 3.90 3.44 20151214 165535 3.80 3.44 20151214 165536 3.72 3.44 20151214 165537 3.66 3.44 20151214 165538 3.60 3.44 20151214 165539 3.50 3.43 20151214 165541 3.41 3.44 20151214 165542 3.33 3.43 20151214 165543 3.25 3.43 20151214 165544 3.17 3.43 20151214 165545 3.13 3.43 20151214 165546 3.08 3.43 20151214 165547 3.04 3.43 20151214 165548 3.02 3.44 20151214 165549 2.99 3.44 20151214 165550 2.98 3.44 20151214 165551 2.98 3.44 20151214 165552 2.98 3.44 20151214 165553 2.97 3.44 20151214 165554 2.96 3.44 20151214 165555 2.95 3.44 20151214 165556 2.95 3.43 20151214 165557 2.95 3.43 20151214 165558 2.95 3.43 20151214 165559 2.96 3.43 20151214 165600 2.97 3.43 20151214 165601 2.98 3.43 20151214 165602 2.99 3.43 20151214 165603 3.00 3.42 20151214 165604 3.02 3.43 20151214 165605 3.03 3.43 20151214 165606 3.05 3.42 20151214 165607 3.09 3.43 20151214 165608 3.14 3.42 20151214 165609 3.19 3.43 20151214 165610 3.24 3.42 20151214 165611 3.28 3.42 20151214 165612 3.33 3.42 20151214 165613 3.37 3.42 20151214 165614 3.42 3.42 20151214 165615 3.46 3.42 20151214 165616 3.50 3.42 20151214 165617 3.55 3.42 20151214 165618 3.59 3.42 20151214 165619 3.64 3.42 20151214 165620 3.69 3.41 20151214 165621 3.73 3.41 20151214 165622 3.77 3.41 20151214 165623 3.82 3.41 20151214 165624 3.86 3.41 20151214 165625 3.91 3.41 20151214 165626 3.96 3.41 20151214 165627 4.01 3.40 20151214 165628 4.06 3.40 20151214 165629 4.11 3.40 20151214 165631 4.16 3.40 20151214 165632 4.21 3.39 20151214 165633 4.27 3.39 20151214 165634 4.32 3.39 20151214 165635 4.38 3.38 20151214 165636 4.47 3.38 20151214 165637 4.58 3.38 20151214 165638 4.67 3.38 20151214 165639 4.77 3.37 20151214 165640 4.87 3.37 20151214 165641 4.97 3.37 20151214 165642 5.08 3.36 20151214 165643 5.20 3.36 20151214 165644 5.32 3.35 20151214 165645 5.44 3.35 20151214 165646 5.57 3.35 20151214 165647 5.70 3.35 20151214 165648 5.84 3.34 20151214 165649 5.96 3.34 20151214 165650 6.11 3.34 20151214 165651 6.23 3.33 20151214 165652 6.36 3.33 20151214 165653 6.51 3.33 20151214 165654 6.64 3.33 20151214 165655 6.79 3.32 20151214 165656 6.94 3.32 20151214 165657 7.07 3.32 20151214 165658 7.24 3.32 20151214 165659 7.38 3.32 20151214 165700 7.54 3.31 20151214 165701 7.67 3.31 20151214 165702 7.80 3.31 20151214 165703 7.92 3.31 20151214 165704 8.02 3.31 20151214 165705 8.12 3.30 20151214 165706 8.21 3.30 20151214 165707 8.29 3.30 20151214 165708 8.37 3.29 20151214 165709 8.45 3.29 20151214 165710 8.52 3.29 20151214 165711 8.59 3.28 20151214 165712 8.66 3.28 20151214 165713 8.73 3.28 20151214 165714 8.79 3.27 20151214 165715 8.85 3.27 20151214 165716 8.90 3.26 20151214 165717 8.95 3.26 20151214 165718 9.00 3.25 20151214 165719 9.05 3.25 20151214 165720 9.09 3.24 20151214 165722 9.11 3.24 20151214 165723 9.13 3.23 20151214 165724 9.15 3.22 20151214 165725 9.16 3.21 20151214 165726 9.17 3.20 20151214 165727 9.18 3.19 20151214 165728 9.18 3.19 20151214 165729 9.17 3.18 20151214 165730 9.16 3.17 20151214 165731 9.15 3.16 20151214 165732 9.13 3.15 20151214 165733 9.10 3.14 20151214 165734 9.08 3.13 20151214 165735 9.07 3.12 20151214 165736 9.04 3.11 20151214 165737 9.01 3.09 20151214 165738 8.98 3.08 20151214 165739 8.95 3.07 20151214 165740 8.91 3.06 20151214 165741 8.87 3.04 20151214 165742 8.83 3.02 20151214 165743 8.79 3.01 20151214 165744 8.75 2.99 20151214 165745 8.71 2.98 20151214 165746 8.66 2.97 20151214 165747 8.63 2.95 20151214 165748 8.59 2.93 20151214 165749 8.55 2.91 20151214 165750 8.51 2.90 20151214 165751 8.48 2.88 20151214 165752 8.42 2.87 20151214 165753 8.34 2.85 20151214 165754 8.26 2.84 20151214 165755 8.19 2.82 20151214 165756 8.11 2.80 20151214 165757 8.02 2.79 20151214 165758 7.97 2.77 20151214 165759 7.92 2.75 20151214 165800 7.88 2.73 20151214 165801 7.83 2.71 20151214 165802 7.79 2.69 20151214 165803 7.74 2.67 20151214 165804 7.69 2.65 20151214 165805 7.63 2.62 20151214 165806 7.58 2.60 20151214 165807 7.53 2.58 20151214 165808 7.48 2.56 20151214 165809 7.47 2.53 20151214 165810 7.47 2.49 20151214 165811 7.46 2.45 20151214 165813 7.45 2.41 20151214 165814 7.43 2.37 20151214 165815 7.40 2.33 20151214 165816 7.27 2.29 20151214 165817 7.10 2.24 20151214 165818 6.90 2.19 20151214 165819 6.68 2.13 20151214 165820 6.42 2.07 20151214 165821 6.15 2.01 20151214 165822 5.86 1.95 20151214 165823 5.57 1.89 20151214 165824 5.27 1.83 20151214 165825 4.95 1.77 20151214 165826 4.68 1.72 20151214 165827 4.76 1.71 20151214 165828 4.89 1.71 20151214 165829 5.00 1.71 20151214 165830 5.09 1.70 20151214 165831 5.16 1.70 20151214 165832 5.33 1.72 20151214 165833 5.55 1.75 20151214 165834 5.76 1.77 20151214 165835 6.00 1.79 20151214 165836 6.22 1.80 20151214 165837 6.39 1.81 20151214 165838 6.39 1.82 20151214 165839 6.41 1.82 20151214 165840 6.43 1.81 20151214 165841 6.47 1.81 20151214 165842 6.51 1.80 20151214 165843 6.55 1.79 20151214 165844 6.58 1.77 20151214 165845 6.65 1.76 20151214 165846 6.71 1.75 20151214 165847 6.74 1.74 20151214 165848 6.83 1.73 20151214 165849 6.91 1.71 20151214 165941 6.20 1.16 20151214 165942 6.23 1.17 20151214 165943 6.26 1.19 20151214 165946 6.08 1.20 20151214 165947 6.02 1.20 20151214 165948 5.93 1.21 20151214 165949 5.76 1.21 20151214 165950 5.64 1.22 20151214 165951 5.53 1.23 20151214 165958 5.18 1.09 20151214 165959 5.18 1.07 20151214 170234 8.04 0.96 20151214 170235 7.73 0.90 20151214 170239 6.30 0.67 20151214 170347 12.82 1.77 20151214 170348 12.85 1.78 20151214 170349 12.90 1.81 20151214 170350 12.95 1.83 20151214 170351 13.00 1.84 20151214 170352 13.07 1.83 20151214 170353 13.11 1.81 20151214 170354 13.17 1.80 20151214 170355 13.23 1.78 20151214 170356 13.26 1.76 20151214 170357 13.32 1.74 20151214 170358 13.38 1.72 20151214 170359 13.44 1.69 20151214 170400 13.50 1.67 20151214 170401 13.58 1.64 20151214 170402 13.64 1.61 20151214 170403 13.73 1.58 20151214 170404 13.84 1.54 20151214 170420 14.57 1.94 20151214 170421 14.65 1.91 20151214 170422 14.71 1.89 20151214 170423 14.78 1.86 20151214 170424 14.88 1.83 20151214 170425 14.95 1.79 20151214 170426 15.05 1.76 20151214 170427 15.12 1.72 20151214 170428 15.20 1.65 20151214 170429 15.30 1.58 20151214 170503 13.90 1.61 20151214 170504 14.02 1.59 20151214 170505 14.15 1.58 20151214 170506 14.27 1.58 20151214 170528 14.45 2.02 20151214 170529 14.39 2.03 20151214 170530 14.39 2.05 20151214 170531 14.38 2.07 20151214 170532 14.29 2.06 20151214 170533 14.25 2.04 20151214 170534 14.21 2.02 20151214 170535 14.10 1.99 20151214 170536 14.04 1.97 20151214 170537 13.91 1.93 20151214 170538 13.71 1.87 20151214 170539 13.59 1.84 20151214 170540 13.40 1.79 20151214 170541 13.27 1.73 20151214 170542 13.09 1.67 20151214 170543 12.97 1.63 20151214 170544 12.80 1.57 20151214 170640 5.58 1.65 20151214 170642 5.43 1.69 20151214 170643 5.37 1.70 20151214 170700 5.21 1.78 20151214 170701 5.21 1.78 20151214 170702 5.20 1.79 20151214 170703 5.18 1.80 20151214 170704 5.17 1.80 20151214 170705 5.16 1.81 20151214 170706 5.13 1.81 20151214 170707 5.11 1.81 20151214 170708 5.09 1.80 20151214 170709 5.05 1.80 20151214 170710 5.02 1.80 20151214 170711 4.99 1.82 20151214 170712 4.96 1.84 20151214 170713 4.95 1.87 20151214 170714 4.95 1.89 20151214 170715 4.97 1.92 20151214 170716 5.03 1.96 20151214 170717 5.07 1.99 20151214 170718 5.11 2.02 20151214 170719 5.16 2.05 20151214 170720 5.20 2.09 20151214 170721 5.25 2.14 20151214 170722 5.30 2.19 20151214 170723 5.33 2.22 20151214 170724 5.37 2.26 20151214 170725 5.39 2.28 20151214 170726 5.41 2.29 20151214 170727 5.44 2.30 20151214 170728 5.45 2.30 20151214 170729 5.47 2.30 20151214 170730 5.49 2.32 20151214 170731 5.49 2.35 20151214 170732 5.51 2.37 20151214 170733 5.51 2.39 20151214 170734 5.52 2.41 20151214 170735 5.52 2.41 20151214 170736 5.52 2.41 20151214 170737 5.52 2.42 20151214 170738 5.52 2.43 20151214 170739 5.52 2.44 20151214 170740 5.51 2.46 20151214 170742 5.50 2.48 20151214 170743 5.50 2.50 20151214 170744 5.50 2.52 20151214 170745 5.50 2.54 20151214 170746 5.49 2.55 20151214 170747 5.48 2.57 20151214 170748 5.47 2.58 20151214 170749 5.46 2.59 20151214 170750 5.45 2.59 20151214 170751 5.46 2.59 20151214 170752 5.46 2.59 20151214 170753 5.46 2.60 20151214 170754 5.47 2.60 20151214 170755 5.48 2.61 20151214 170756 5.49 2.62 20151214 170757 5.50 2.63 20151214 170758 5.50 2.63 20151214 170759 5.50 2.64 20151214 170800 5.50 2.65 20151214 170801 5.49 2.66 20151214 170802 5.47 2.67 20151214 170803 5.45 2.67 20151214 170804 5.44 2.68 20151214 170805 5.42 2.69 20151214 170806 5.40 2.70 20151214 170807 5.39 2.70 20151214 170808 5.39 2.71 20151214 170809 5.38 2.71 20151214 170810 5.38 2.72 20151214 170811 5.38 2.72 20151214 170812 5.39 2.73 20151214 170813 5.39 2.74 20151214 170814 5.39 2.74 20151214 170815 5.38 2.74 20151214 170816 5.38 2.75 20151214 170817 5.37 2.75 20151214 170818 5.37 2.75 20151214 170819 5.37 2.75 20151214 170820 5.37 2.75 20151214 170821 5.38 2.75 20151214 170822 5.38 2.76 20151214 170823 5.39 2.76 20151214 170824 5.40 2.76 20151214 170825 5.41 2.76 20151214 170826 5.41 2.76 20151214 170827 5.41 2.76 20151214 170828 5.43 2.77 20151214 170829 5.45 2.77 20151214 170830 5.47 2.77 20151214 170831 5.50 2.77 20151214 170833 5.52 2.77 20151214 170834 5.53 2.77 20151214 170835 5.53 2.77 20151214 170836 5.54 2.77 20151214 170837 5.54 2.77 20151214 170838 5.55 2.77 20151214 170839 5.55 2.77 20151214 170840 5.55 2.77 20151214 170841 5.55 2.77 20151214 170842 5.56 2.77 20151214 170843 5.56 2.77 20151214 170844 5.57 2.77 20151214 170845 5.57 2.77 20151214 170846 5.58 2.77 20151214 170847 5.59 2.77 20151214 170848 5.62 2.77 20151214 170849 5.66 2.78 20151214 170850 5.68 2.77 20151214 170851 5.68 2.77 20151214 170852 5.69 2.77 20151214 170853 5.69 2.77 20151214 170854 5.69 2.76 20151214 170855 5.70 2.76 20151214 170856 5.69 2.76 20151214 170857 5.69 2.76 20151214 170858 5.67 2.76 20151214 170859 5.67 2.76 20151214 170900 5.67 2.77 20151214 170901 5.68 2.77 20151214 170902 5.69 2.77 20151214 170903 5.71 2.77 20151214 170904 5.74 2.77 20151214 170905 5.77 2.78 20151214 170906 5.81 2.78 20151214 170907 5.84 2.78 20151214 170908 5.85 2.78 20151214 170909 5.88 2.78 20151214 170910 5.89 2.78 20151214 170911 5.92 2.78 20151214 170912 5.95 2.78 20151214 170913 5.97 2.78 20151214 170914 5.99 2.78 20151214 170915 6.03 2.79 20151214 170916 6.06 2.79 20151214 170917 6.10 2.79 20151214 170918 6.14 2.80 20151214 170919 6.18 2.80 20151214 170920 6.21 2.80 20151214 170921 6.24 2.81 20151214 170923 6.28 2.81 20151214 170924 6.32 2.81 20151214 170925 6.36 2.81 20151214 170926 6.41 2.82 20151214 170927 6.47 2.82 20151214 170928 6.51 2.82 20151214 170929 6.55 2.83 20151214 170930 6.58 2.83 20151214 170931 6.62 2.84 20151214 170932 6.66 2.84 20151214 170933 6.68 2.85 20151214 170934 6.71 2.85 20151214 170935 6.72 2.86 20151214 170936 6.73 2.86 20151214 170937 6.72 2.87 20151214 170938 6.74 2.87 20151214 170939 6.79 2.88 20151214 170940 6.83 2.88 20151214 170941 6.87 2.89 20151214 170942 6.91 2.89 20151214 170943 6.94 2.90 20151214 170944 6.97 2.91 20151214 170945 7.03 2.91 20151214 170946 7.09 2.92 20151214 170947 7.11 2.92 20151214 170948 7.16 2.93 20151214 170949 7.20 2.93 20151214 170950 7.21 2.94 20151214 170951 7.28 2.94 20151214 170952 7.36 2.95 20151214 170953 7.44 2.96 20151214 170954 7.53 2.96 20151214 170955 7.60 2.97 20151214 170956 7.68 2.97 20151214 170957 7.77 2.98 20151214 170958 7.87 2.98 20151214 170959 7.98 2.99 20151214 171000 8.08 2.99 20151214 171001 8.21 3.00 20151214 171002 8.35 3.01 20151214 171003 8.47 3.01 20151214 171004 8.54 3.02 20151214 171005 8.62 3.02 20151214 171006 8.69 3.03 20151214 171007 8.78 3.04 20151214 171008 8.86 3.04 20151214 171009 8.92 3.05 20151214 171010 8.94 3.05 20151214 171011 8.93 3.05 20151214 171012 8.94 3.05 20151214 171014 8.95 3.06 20151214 171015 8.97 3.06 20151214 171016 9.00 3.06 20151214 171017 9.03 3.06 20151214 171018 9.02 3.06 20151214 171019 8.99 3.06 20151214 171020 8.99 3.06 20151214 171021 8.97 3.07 20151214 171022 8.98 3.07 20151214 171023 8.98 3.07 20151214 171024 8.95 3.07 20151214 171025 8.93 3.07 20151214 171026 8.91 3.07 20151214 171027 8.89 3.06 20151214 171028 8.88 3.06 20151214 171029 8.86 3.06 20151214 171030 8.85 3.06 20151214 171031 8.87 3.06 20151214 171032 8.91 3.06 20151214 171033 8.97 3.06 20151214 171034 9.03 3.06 20151214 171035 9.10 3.06 20151214 171036 9.17 3.06 20151214 171037 9.26 3.07 20151214 171038 9.30 3.07 20151214 171039 9.33 3.06 20151214 171040 9.36 3.06 20151214 171041 9.38 3.06 20151214 171042 9.42 3.06 20151214 171043 9.45 3.06 20151214 171044 9.50 3.06 20151214 171045 9.53 3.06 20151214 171046 9.54 3.06 20151214 171047 9.55 3.06 20151214 171048 9.56 3.05 20151214 171049 9.58 3.05 20151214 171050 9.61 3.05 20151214 171051 9.62 3.05 20151214 171052 9.63 3.05 20151214 171053 9.62 3.04 20151214 171054 9.61 3.04 20151214 171055 9.61 3.04 20151214 171056 9.61 3.04 20151214 171057 9.61 3.03 20151214 171058 9.61 3.03 20151214 171059 9.61 3.03 20151214 171100 9.55 3.02 20151214 171101 9.49 3.02 20151214 171102 9.44 3.01 20151214 171103 9.39 3.01 20151214 171105 9.36 3.01 20151214 171106 9.35 3.00 20151214 171109 9.01 2.99 20151214 171110 8.86 2.98 20151214 171111 8.69 2.98 20151214 171112 8.53 2.97 20151214 171113 8.40 2.97 20151214 171114 8.22 2.96 20151214 171115 8.05 2.96 20151214 171116 7.87 2.96 20151214 171117 7.62 2.95 20151214 171118 7.38 2.95 20151214 171119 7.19 2.94 20151214 171120 6.92 2.94 20151214 171121 6.68 2.94 20151214 171122 6.41 2.93 20151214 171123 6.30 2.93 20151214 171124 6.21 2.93 20151214 171125 6.15 2.93 20151214 171126 6.05 2.93 20151214 171127 5.99 2.93 20151214 171128 5.90 2.93 20151214 171129 5.82 2.93 20151214 171130 5.72 2.93 20151214 171131 5.82 2.93 20151214 171132 5.94 2.93 20151214 171133 6.04 2.93 20151214 171134 6.13 2.93 20151214 171135 6.23 2.93 20151214 171136 6.32 2.93 20151214 171137 6.42 2.93 20151214 171138 6.50 2.94 20151214 171139 6.55 2.94 20151214 171140 6.60 2.94 20151214 171141 6.64 2.94 20151214 171142 6.67 2.95 20151214 171143 6.68 2.95 20151214 171144 6.70 2.95 20151214 171145 6.69 2.96 20151214 171146 6.65 2.96 20151214 171147 6.58 2.96 20151214 171148 6.48 2.96 20151214 171149 6.39 2.97 20151214 171150 6.30 2.97 20151214 171151 6.22 2.97 20151214 171152 6.13 2.97 20151214 171153 6.04 2.98 20151214 171155 5.94 2.98 20151214 171156 5.76 2.98 20151214 171157 5.61 2.98 20151214 171158 5.49 2.98 20151214 171159 5.41 2.99 20151214 171200 5.29 2.99 20151214 171201 5.15 2.99 20151214 171202 5.03 3.00 20151214 171203 4.93 3.00 20151214 171204 4.68 3.00 20151214 171205 4.45 3.00 20151214 171206 4.25 3.00 20151214 171207 4.09 3.01 20151214 171208 3.97 3.01 20151214 171209 3.89 3.01 20151214 171210 3.87 3.01 20151214 171211 3.90 3.01 20151214 171212 3.89 3.01 20151214 171213 3.56 3.01 20151214 171214 3.28 3.01 20151214 171215 3.04 3.01 20151214 171216 2.85 3.01 20151214 171217 2.69 3.01 20151214 171218 2.60 3.01 20151214 171219 2.53 3.01 20151214 171220 2.50 3.00 20151214 171221 2.39 3.00 20151214 171222 2.31 3.00 20151214 171223 2.31 3.00 20151214 171224 2.39 3.00 20151214 171225 2.44 3.00 20151214 171226 2.31 2.99 20151214 171227 2.20 2.99 20151214 171228 2.10 2.99 20151214 171229 1.95 2.99 20151214 171230 1.71 2.98 20151214 171231 1.53 2.98 20151214 171232 1.45 2.97 20151214 171233 1.40 2.97 20151214 171234 1.42 2.96 20151214 171235 1.51 2.96 20151214 171236 1.66 2.95 20151214 171237 1.88 2.95 20151214 171238 1.87 2.94 20151214 171239 1.75 2.93 20151214 171240 1.66 2.92 20151214 171241 1.58 2.91 20151214 171242 1.53 2.90 20151214 171243 1.50 2.89 20151214 171244 1.48 2.88 20151214 171246 1.49 2.88 20151214 171247 1.51 2.87 20151214 171248 1.53 2.87 20151214 171249 1.56 2.86 20151214 171250 1.64 2.85 20151214 171251 1.73 2.84 20151214 171252 1.80 2.84 20151214 171253 1.88 2.83 20151214 171254 1.96 2.83 20151214 171255 2.04 2.83 20151214 171256 2.11 2.84 20151214 171257 2.16 2.84 20151214 171258 2.22 2.84 20151214 171259 2.33 2.84 20151214 171300 2.45 2.85 20151214 171301 2.60 2.85 20151214 171302 2.78 2.86 20151214 171303 2.98 2.86 20151214 171304 3.16 2.87 20151214 171305 3.31 2.87 20151214 171306 3.43 2.87 20151214 171307 3.53 2.87 20151214 171308 3.63 2.87 20151214 171309 3.75 2.87 20151214 171310 3.85 2.87 20151214 171311 3.95 2.88 20151214 171312 4.05 2.88 20151214 171313 4.15 2.89 20151214 171314 4.26 2.89 20151214 171315 4.36 2.90 20151214 171316 4.54 2.90 20151214 171317 4.73 2.91 20151214 171318 4.93 2.91 20151214 171319 5.09 2.92 20151214 171320 5.23 2.92 20151214 171321 5.35 2.93 20151214 171322 5.47 2.93 20151214 171323 5.57 2.94 20151214 171324 5.67 2.94 20151214 171325 5.76 2.95 20151214 171326 5.89 2.95 20151214 171327 6.04 2.96 20151214 171328 6.23 2.97 20151214 171329 6.41 2.98 20151214 171330 6.58 2.99 20151214 171331 6.75 3.00 20151214 171332 6.88 3.01 20151214 171333 6.99 3.02 20151214 171334 7.09 3.03 20151214 171335 7.18 3.04 20151214 171337 7.33 3.06 20151214 171338 7.46 3.07 20151214 171339 7.59 3.08 20151214 171340 7.72 3.10 20151214 171341 7.88 3.12 20151214 171342 8.03 3.14 20151214 171343 8.20 3.16 20151214 171344 8.33 3.18 20151214 171345 8.44 3.20 20151214 171346 8.55 3.22 20151214 171347 8.68 3.25 20151214 171348 8.79 3.26 20151214 171349 8.88 3.28 20151214 171350 8.96 3.30 20151214 171351 9.03 3.32 20151214 171352 9.12 3.34 20151214 171353 9.24 3.37 20151214 171354 9.37 3.39 20151214 171355 9.50 3.41 20151214 171356 9.67 3.44 20151214 171357 9.81 3.46 20151214 171358 9.93 3.48 20151214 171359 10.05 3.50 20151214 171400 10.15 3.52 20151214 171401 10.26 3.55 20151214 171402 10.34 3.57 20151214 171403 10.40 3.59 20151214 171404 10.45 3.61 20151214 171405 10.58 3.64 20151214 171406 10.69 3.66 20151214 171407 10.82 3.68 20151214 171408 10.95 3.71 20151214 171409 11.12 3.74 20151214 171410 11.26 3.76 20151214 171411 11.40 3.79 20151214 171412 11.58 3.82 20151214 171413 11.73 3.84 20151214 171414 11.87 3.87 20151214 171415 12.03 3.90 20151214 171416 12.13 3.92 20151214 171417 12.18 3.93 20151214 171418 12.21 3.95 20151214 171419 12.25 3.96 20151214 171420 12.32 3.98 20151214 171421 12.40 4.00 20151214 171422 12.48 4.02 20151214 171423 12.61 4.05 20151214 171424 12.73 4.07 20151214 171425 12.86 4.09 20151214 171427 13.05 4.12 20151214 171428 13.21 4.15 20151214 171429 13.21 4.15 20151214 171430 13.17 4.15 20151214 171431 13.13 4.15 20151214 171432 13.11 4.15 20151214 171433 13.09 4.16 20151214 171434 13.07 4.16 20151214 171435 13.05 4.16 20151214 171436 13.05 4.17 20151214 171437 13.03 4.17 20151214 171438 13.04 4.18 20151214 171439 13.04 4.18 20151214 171440 13.02 4.19 20151214 171441 12.99 4.18 20151214 171442 12.97 4.18 20151214 171443 12.92 4.17 20151214 171444 12.90 4.16 20151214 171445 12.88 4.16 20151214 171446 12.84 4.15 20151214 171447 12.83 4.15 20151214 171448 12.81 4.15 20151214 171449 12.78 4.14 20151214 171450 12.76 4.14 20151214 171451 12.75 4.14 20151214 171452 12.75 4.13 20151214 171453 12.75 4.12 20151214 171454 12.75 4.12 20151214 171455 12.75 4.11 20151214 171456 12.74 4.11 20151214 171457 12.74 4.10 20151214 171458 12.74 4.10 20151214 171459 12.73 4.09 20151214 171500 12.73 4.08 20151214 171501 12.72 4.08 20151214 171502 12.72 4.07 20151214 171503 12.72 4.07 20151214 171504 12.74 4.06 20151214 171505 12.75 4.05 20151214 171506 12.76 4.04 20151214 171507 12.78 4.04 20151214 171508 12.78 4.02 20151214 171509 12.79 4.02 20151214 171510 12.80 4.01 20151214 171511 12.80 4.00 20151214 171512 12.80 3.99 20151214 171513 12.80 3.98 20151214 171514 12.79 3.98 20151214 171515 12.77 3.96 20151214 171516 12.76 3.95 20151214 171518 12.74 3.94 20151214 171519 12.70 3.92 20151214 171520 12.68 3.91 20151214 171521 12.63 3.89 20151214 171522 12.60 3.88 20151214 171523 12.55 3.87 20151214 171524 12.49 3.85 20151214 171525 12.43 3.84 20151214 171526 12.36 3.82 20151214 171527 12.12 3.80 20151214 171528 11.83 3.77 20151214 171529 11.48 3.75 20151214 171530 11.21 3.73 20151214 171531 10.87 3.70 20151214 171532 10.62 3.68 20151214 171533 10.31 3.65 20151214 171534 10.08 3.63 20151214 171535 9.85 3.60 20151214 171536 9.58 3.58 20151214 171537 9.37 3.56 20151214 171538 9.18 3.53 20151214 171539 9.10 3.52 20151214 171540 8.99 3.50 20151214 171541 8.91 3.48 20151214 171542 8.79 3.46 20151214 171543 8.70 3.44 20151214 171544 8.61 3.43 20151214 171545 8.47 3.40 20151214 171546 8.37 3.38 20151214 171547 8.22 3.36 20151214 171548 8.11 3.34 20151214 171549 7.95 3.32 20151214 171550 7.86 3.30 20151214 171551 7.74 3.27 20151214 171552 7.65 3.25 20151214 171553 7.52 3.23 20151214 171554 7.42 3.21 20151214 171555 7.30 3.18 20151214 171556 7.20 3.16 20151214 171557 7.11 3.14 20151214 171558 6.99 3.11 20151214 171559 6.90 3.09 20151214 171600 6.78 3.06 20151214 171601 6.51 3.04 20151214 171602 6.19 3.01 20151214 171603 5.95 2.99 20151214 171604 5.65 2.96 20151214 171605 5.43 2.94 20151214 171606 5.16 2.91 20151214 171608 4.95 2.89 20151214 171609 4.67 2.86 20151214 171610 4.47 2.84 20151214 171611 4.21 2.81 20151214 171612 4.01 2.79 20151214 171613 3.66 2.76 20151214 171614 3.39 2.74 20151214 171615 3.02 2.72 20151214 171616 2.77 2.70 20151214 171617 2.45 2.68 20151214 171618 2.24 2.66 20151214 171619 2.00 2.63 20151214 171620 1.84 2.61 20151214 171621 1.69 2.59 20151214 171622 1.63 2.57 20151214 171623 1.61 2.54 20151214 171624 1.52 2.53 20151214 171625 1.38 2.51 20151214 171626 1.31 2.49 20151214 171627 1.26 2.47 20151214 171628 1.26 2.46 20151214 171629 1.32 2.44 20151214 171630 1.40 2.42 20151214 171631 1.52 2.40 20151214 171632 1.69 2.38 20151214 171633 1.85 2.37 20151214 171634 2.06 2.35 20151214 171635 2.26 2.34 20151214 171636 2.51 2.33 20151214 171637 2.72 2.32 20151214 171638 2.95 2.31 20151214 171639 3.15 2.30 20151214 171640 3.38 2.29 20151214 171641 3.56 2.28 20151214 171642 3.79 2.27 20151214 171643 3.96 2.27 20151214 171644 4.18 2.25 20151214 171645 4.39 2.24 20151214 171646 4.54 2.24 20151214 171647 4.73 2.23 20151214 171648 4.87 2.22 20151214 171649 5.03 2.21 20151214 171650 5.16 2.21 20151214 171651 5.30 2.20 20151214 171652 5.41 2.19 20151214 171653 5.54 2.18 20151214 171654 5.66 2.17 20151214 171655 5.74 2.16 20151214 171656 5.85 2.15 20151214 171657 5.81 2.15 20151214 171659 5.74 2.13 20151214 171700 5.67 2.13 20151214 171701 5.61 2.11 20151214 171702 5.58 2.11 20151214 171703 5.54 2.10 20151214 171704 5.52 2.08 20151214 171705 5.50 2.08 20151214 171706 5.49 2.07 20151214 171707 5.49 2.06 20151214 171708 5.49 2.05 20151214 171709 5.44 2.04 20151214 171710 5.41 2.03 20151214 171711 5.36 2.02 20151214 171712 5.35 2.01 20151214 171713 5.33 2.00 20151214 171714 5.34 2.00 20151214 171715 5.33 1.98 20151214 171716 5.33 1.97 20151214 171717 5.32 1.97 20151214 171718 5.31 1.96 20151214 171719 5.30 1.95 20151214 171720 5.26 1.94 20151214 171721 5.21 1.93 20151214 171722 5.18 1.92 20151214 171723 5.13 1.91 20151214 171724 5.09 1.91 20151214 171725 5.04 1.90 20151214 171726 4.98 1.89 20151214 171727 4.94 1.88 20151214 171728 4.89 1.87 20151214 171729 4.84 1.86 20151214 171730 4.78 1.85 20151214 171731 4.77 1.84 20151214 171732 4.76 1.84 20151214 171733 4.74 1.83 20151214 171734 4.73 1.82 20151214 171735 4.71 1.81 20151214 171736 4.69 1.80 20151214 171737 4.68 1.80 20151214 171738 4.65 1.79 20151214 171739 4.63 1.78 20151214 171740 4.61 1.77 20151214 171741 4.59 1.76 20151214 171742 4.59 1.76 20151214 171743 4.60 1.75 20151214 171744 4.60 1.74 20151214 171745 4.60 1.73 20151214 171746 4.60 1.73 20151214 171747 4.60 1.72 20151214 171748 4.58 1.72 20151214 171750 4.58 1.71 20151214 171751 4.57 1.70 20151214 171752 4.56 1.69 20151214 171753 4.53 1.69 20151214 171754 4.52 1.68 20151214 171755 4.49 1.67 20151214 171756 4.47 1.66 20151214 171757 4.43 1.66 20151214 171758 4.40 1.65 20151214 171759 4.36 1.64 20151214 171800 4.33 1.63 20151214 171801 4.27 1.62 20151214 171802 4.23 1.61 20151214 171803 4.19 1.60 20151214 171804 4.15 1.59 20151214 171805 4.09 1.59 20151214 171806 4.04 1.58 20151214 171807 3.99 1.57 20151214 171808 3.95 1.56 20151214 171809 3.89 1.55 20151214 171810 3.83 1.54 20151214 171811 3.78 1.54 20151214 171812 3.73 1.53 20151214 171813 3.67 1.52 20151214 171814 3.62 1.51 20151214 171815 3.56 1.50 20151214 171816 3.49 1.49 20151214 171817 3.44 1.49 20151214 171818 3.38 1.48 20151214 171819 3.33 1.47 20151214 171820 3.28 1.46 20151214 171821 3.24 1.45 20151214 171822 3.20 1.44 20151214 171823 3.15 1.43 20151214 171824 3.11 1.42 20151214 171825 3.08 1.41 20151214 171826 3.05 1.41 20151214 171827 3.02 1.40 20151214 171828 2.99 1.39 20151214 171829 2.97 1.38 20151214 171830 2.95 1.38 20151214 171831 2.93 1.37 20151214 171832 2.91 1.36 20151214 171833 2.90 1.36 20151214 171834 2.90 1.35 20151214 171835 2.90 1.34 20151214 171836 2.89 1.34 20151214 171837 2.88 1.33 20151214 171838 2.87 1.33 20151214 171840 2.86 1.33 20151214 171841 2.87 1.32 20151214 171842 2.88 1.32 20151214 171843 2.88 1.32 20151214 171844 2.90 1.32 20151214 171845 2.92 1.31 20151214 171846 2.94 1.31 20151214 171847 2.97 1.31 20151214 171848 3.02 1.31 20151214 171849 3.09 1.31 20151214 171850 3.14 1.31 20151214 171851 3.22 1.31 20151214 171852 3.29 1.31 20151214 171853 3.35 1.32 20151214 171854 3.44 1.32 20151214 171855 3.53 1.32 20151214 171856 3.60 1.32 20151214 171857 3.70 1.32 20151214 171858 3.75 1.33 20151214 171859 3.60 1.33 20151214 171900 3.49 1.34 20151214 171901 3.36 1.34 20151214 171902 3.23 1.35 20151214 171903 3.14 1.35 20151214 171904 3.03 1.36 20151214 171905 2.93 1.36 20151214 171906 2.83 1.37 20151214 171907 2.77 1.37 20151214 171908 2.69 1.38 20151214 171909 2.41 1.38 20151214 171910 2.09 1.38 20151214 171911 1.72 1.39 20151214 171912 1.41 1.39 20151214 171913 1.19 1.39 20151214 171914 1.12 1.39 20151214 171915 1.21 1.39 20151214 171916 1.44 1.39 20151214 171917 1.69 1.39 20151214 171918 2.06 1.40 20151214 171919 2.46 1.40 20151214 171920 2.51 1.39 20151214 171921 2.55 1.39 20151214 171922 2.61 1.39 20151214 171923 2.67 1.39 20151214 171924 2.76 1.39 20151214 171925 2.81 1.38 20151214 171926 2.89 1.38 20151214 171927 2.98 1.38 20151214 171928 3.07 1.37 20151214 171929 3.14 1.37 20151214 171931 3.13 1.36 20151214 171932 2.94 1.36 20151214 171933 2.78 1.35 20151214 171934 2.60 1.34 20151214 171935 2.41 1.33 20151214 171936 2.23 1.32 20151214 171937 2.09 1.31 20151214 171938 1.92 1.30 20151214 171939 1.75 1.29 20151214 171940 1.59 1.28 20151214 171941 1.45 1.27 20151214 171942 1.29 1.26 20151214 171943 1.19 1.25 20151214 171944 1.18 1.24 20151214 171945 1.23 1.23 20151214 171946 1.39 1.22 20151214 171947 1.63 1.21 20151214 171948 1.92 1.20 20151214 171949 2.18 1.20 20151214 171950 2.53 1.19 20151214 171951 2.91 1.19 20151214 171952 3.05 1.18 20151214 171953 2.83 1.18 20151214 171954 2.52 1.17 20151214 171955 2.14 1.17 20151214 171956 1.72 1.17 20151214 171957 1.32 1.16 20151214 171958 0.83 1.16 20151214 171959 0.27 1.16 20151214 172000 0.39 1.15 20151214 172002 1.56 1.14 20151214 172003 1.91 1.14 20151214 172004 2.18 1.14 20151214 172005 2.44 1.14 20151214 172006 2.63 1.13 20151214 172007 2.88 1.13 20151214 172008 3.10 1.13 20151214 172009 3.29 1.12 20151214 172010 3.45 1.12 20151214 172011 3.62 1.11 20151214 172012 3.76 1.11 20151214 172013 3.87 1.11 20151214 172014 3.95 1.10 20151214 172015 4.02 1.10 20151214 172016 4.11 1.10 20151214 172017 4.22 1.10 20151214 172018 4.33 1.10 20151214 172019 4.43 1.10 20151214 172020 4.55 1.10 20151214 172022 4.68 1.09 20151214 172023 4.80 1.09 20151214 172024 4.92 1.09 20151214 172025 4.96 1.09 20151214 172026 5.00 1.08 20151214 172027 5.04 1.08 20151214 172028 5.08 1.08 20151214 172029 5.11 1.07 20151214 172030 5.13 1.07 20151214 172031 5.16 1.06 20151214 172032 5.18 1.06 20151214 172033 5.20 1.05 20151214 172034 5.21 1.05 20151214 172035 5.21 1.04 20151214 172036 5.17 1.04 20151214 172037 5.13 1.03 20151214 172038 5.10 1.02 20151214 172039 5.07 1.02 20151214 172040 5.02 1.01 20151214 172041 4.97 1.00 20151214 172042 4.91 1.00 20151214 172043 4.86 0.99 20151214 172044 4.81 0.98 20151214 172045 4.74 0.98 20151214 172046 4.69 0.98 20151214 172047 4.63 0.97 20151214 172048 4.57 0.97 20151214 172049 4.51 0.96 20151214 172050 4.45 0.96 20151214 172051 4.37 0.96 20151214 172052 4.30 0.95 20151214 172053 4.23 0.95 20151214 172054 4.16 0.95 20151214 172055 4.09 0.94 20151214 172056 4.02 0.94 20151214 172057 3.95 0.94 20151214 172058 3.90 0.93 20151214 172059 3.84 0.93 20151214 172100 3.81 0.93 20151214 172101 3.76 0.93 20151214 172102 3.72 0.92 20151214 172103 3.67 0.92 20151214 172104 3.63 0.92 20151214 172105 3.58 0.92 20151214 172106 3.53 0.92 20151214 172107 3.49 0.92 20151214 172108 3.45 0.92 20151214 172109 3.41 0.92 20151214 172110 3.36 0.92 20151214 172112 3.32 0.93 20151214 172113 3.26 0.93 20151214 172114 3.21 0.93 20151214 172115 3.15 0.93 20151214 172116 3.10 0.93 20151214 172117 3.04 0.94 20151214 172118 2.99 0.94 20151214 172119 2.92 0.94 20151214 172120 2.88 0.94 20151214 172121 2.84 0.94 20151214 172122 2.82 0.94 20151214 172123 2.79 0.94 20151214 172124 2.76 0.94 20151214 172125 2.73 0.94 20151214 172126 2.71 0.94 20151214 172127 2.69 0.94 20151214 172128 2.67 0.94 20151214 172129 2.65 0.94 20151214 172130 2.63 0.94 20151214 172131 2.61 0.94 20151214 172132 2.61 0.94 20151214 172133 2.60 0.95 20151214 172134 2.60 0.95 20151214 172135 2.61 0.95 20151214 172136 2.62 0.95 20151214 172137 2.64 0.95 20151214 172138 2.69 0.95 20151214 172139 2.82 0.96 20151214 172140 2.93 0.96 20151214 172141 3.07 0.96 20151214 172142 3.22 0.97 20151214 172143 3.36 0.97 20151214 172144 3.50 0.97 20151214 172145 3.64 0.98 20151214 172146 3.77 0.98 20151214 172147 3.89 0.98 20151214 172148 4.02 0.99 20151214 172149 4.13 0.99 20151214 172150 4.24 0.99 20151214 172151 4.34 1.00 20151214 172152 4.45 1.00 20151214 172153 4.53 1.00 20151214 172154 4.63 1.01 20151214 172155 4.73 1.01 20151214 172156 4.83 1.01 20151214 172157 4.93 1.01 20151214 172158 5.03 1.02 20151214 172159 5.10 1.02 20151214 172200 5.14 1.03 20151214 172201 5.17 1.03 20151214 172203 5.21 1.03 20151214 172204 5.25 1.04 20151214 172205 5.27 1.04 20151214 172206 5.30 1.05 20151214 172207 5.31 1.05 20151214 172208 5.35 1.05 20151214 172209 5.38 1.06 20151214 172210 5.38 1.06 20151214 172211 5.35 1.07 20151214 172212 5.31 1.07 20151214 172213 5.28 1.08 20151214 172214 5.26 1.08 20151214 172215 5.22 1.09 20151214 172216 5.20 1.09 20151214 172217 5.18 1.10 20151214 172218 5.15 1.11 20151214 172219 5.13 1.11 20151214 172220 5.12 1.12 20151214 172221 5.08 1.12 20151214 172222 5.06 1.13 20151214 172223 5.03 1.13 20151214 172224 4.99 1.14 20151214 172225 4.96 1.14 20151214 172226 4.94 1.15 20151214 172227 4.90 1.15 20151214 172228 4.88 1.16 20151214 172229 4.86 1.16 20151214 172230 4.83 1.17 20151214 172231 4.82 1.17 20151214 172232 4.82 1.18 20151214 172233 4.80 1.18 20151214 172234 4.79 1.19 20151214 172235 4.79 1.19 20151214 172236 4.76 1.20 20151214 172237 4.75 1.20 20151214 172238 4.74 1.21 20151214 172239 4.72 1.21 20151214 172240 4.70 1.22 20151214 172241 4.68 1.22 20151214 172242 4.63 1.23 20151214 172243 4.60 1.23 20151214 172244 4.57 1.24 20151214 172245 4.55 1.24 20151214 172246 4.52 1.25 20151214 172247 4.50 1.26 20151214 172248 4.48 1.26 20151214 172249 4.45 1.27 20151214 172250 4.44 1.27 20151214 172251 4.42 1.28 20151214 172253 4.41 1.28 20151214 172254 4.39 1.29 20151214 172255 4.39 1.29 20151214 172256 4.38 1.30 20151214 172257 4.37 1.31 20151214 172258 4.37 1.31 20151214 172259 4.37 1.32 20151214 172300 4.37 1.32 20151214 172301 4.37 1.33 20151214 172302 4.37 1.33 20151214 172303 4.41 1.34 20151214 172304 4.46 1.35 20151214 172305 4.51 1.36 20151214 172306 4.56 1.37 20151214 172307 4.62 1.38 20151214 172308 4.69 1.39 20151214 172309 4.76 1.39 20151214 172310 4.83 1.40 20151214 172311 4.89 1.41 20151214 172312 4.96 1.42 20151214 172313 5.05 1.43 20151214 172314 5.16 1.44 20151214 172315 5.26 1.45 20151214 172316 5.37 1.46 20151214 172317 5.47 1.47 20151214 172318 5.57 1.48 20151214 172319 5.68 1.48 20151214 172320 5.76 1.49 20151214 172321 5.86 1.50 20151214 172322 5.96 1.51 20151214 172323 6.04 1.52 20151214 172324 6.10 1.53 20151214 172325 6.16 1.54 20151214 172326 6.22 1.55 20151214 172327 6.28 1.56 20151214 172328 6.34 1.56 20151214 172329 6.40 1.57 20151214 172330 6.44 1.58 20151214 172331 6.50 1.59 20151214 172332 6.56 1.60 20151214 172333 6.62 1.61 20151214 172334 6.67 1.61 20151214 172335 6.72 1.62 20151214 172336 6.77 1.63 20151214 172337 6.82 1.63 20151214 172338 6.86 1.64 20151214 172339 6.90 1.65 20151214 172340 6.93 1.65 20151214 172341 6.97 1.66 20151214 172342 7.01 1.67 20151214 172344 7.04 1.67 20151214 172345 7.07 1.68 20151214 172346 7.11 1.69 20151214 172347 7.14 1.70 20151214 172348 7.17 1.70 20151214 172349 7.19 1.71 20151214 172350 7.22 1.72 20151214 172351 7.25 1.72 20151214 172352 7.28 1.73 20151214 172353 7.30 1.74 20151214 172354 7.33 1.74 20151214 172355 7.35 1.75 20151214 172356 7.38 1.75 20151214 172357 7.40 1.76 20151214 172358 7.43 1.77 20151214 172359 7.46 1.77 20151214 172400 7.48 1.78 20151214 172401 7.51 1.78 20151214 172402 7.52 1.79 20151214 172403 7.55 1.79 20151214 172404 7.58 1.80 20151214 172405 7.60 1.80 20151214 172406 7.61 1.81 20151214 172407 7.62 1.81 20151214 172408 7.62 1.81 20151214 172409 7.63 1.82 20151214 172410 7.64 1.82 20151214 172411 7.65 1.82 20151214 172412 7.66 1.83 20151214 172413 7.67 1.83 20151214 172414 7.68 1.83 20151214 172415 7.68 1.84 20151214 172416 7.66 1.84 20151214 172417 7.65 1.84 20151214 172418 7.63 1.84 20151214 172419 7.62 1.84 20151214 172420 7.61 1.84 20151214 172421 7.60 1.85 20151214 172422 7.58 1.85 20151214 172423 7.57 1.85 20151214 172424 7.56 1.85 20151214 172425 7.56 1.85 20151214 172426 7.60 1.86 20151214 172427 7.62 1.86 20151214 172428 7.65 1.87 20151214 172429 7.69 1.87 20151214 172430 7.72 1.88 20151214 172431 7.75 1.88 20151214 172432 7.78 1.89 20151214 172433 7.81 1.89 20151214 172435 7.83 1.90 20151214 172436 7.84 1.90 20151214 172437 7.84 1.90 20151214 172438 7.83 1.90 20151214 172439 7.83 1.91 20151214 172440 7.83 1.91 20151214 172441 7.83 1.91 20151214 172442 7.84 1.91 20151214 172443 7.85 1.91 20151214 172444 7.86 1.92 20151214 172445 7.88 1.92 20151214 172446 7.89 1.92 20151214 172447 7.88 1.92 20151214 172448 7.88 1.92 20151214 172449 7.87 1.92 20151214 172450 7.87 1.92 20151214 172451 7.86 1.92 20151214 172452 7.87 1.92 20151214 172453 7.87 1.92 20151214 172454 7.87 1.92 20151214 172455 7.88 1.92 20151214 172456 7.88 1.92 20151214 172457 7.87 1.92 20151214 172458 7.85 1.92 20151214 172459 7.83 1.92 20151214 172500 7.80 1.93 20151214 172501 7.78 1.93 20151214 172502 7.75 1.93 20151214 172503 7.73 1.93 20151214 172504 7.70 1.93 20151214 172505 7.66 1.93 20151214 172506 7.63 1.93 20151214 172507 7.60 1.93 20151214 172508 7.57 1.93 20151214 172509 7.55 1.93 20151214 172510 7.52 1.93 20151214 172511 7.49 1.93 20151214 172512 7.47 1.94 20151214 172513 7.44 1.94 20151214 172514 7.42 1.94 20151214 172515 7.39 1.94 20151214 172516 7.36 1.94 20151214 172517 7.35 1.94 20151214 172518 7.34 1.95 20151214 172519 7.33 1.95 20151214 172520 7.33 1.95 20151214 172521 7.32 1.95 20151214 172522 7.32 1.96 20151214 172523 7.32 1.96 20151214 172525 7.31 1.96 20151214 172526 7.31 1.96 20151214 172527 7.31 1.97 20151214 172528 7.33 1.97 20151214 172529 7.36 1.97 20151214 172530 7.39 1.98 20151214 172531 7.42 1.98 20151214 172532 7.45 1.99 20151214 172533 7.48 1.99 20151214 172534 7.52 1.99 20151214 172535 7.55 2.00 20151214 172536 7.59 2.00 20151214 172537 7.63 2.01 20151214 172538 7.68 2.01 20151214 172539 7.77 2.02 20151214 172540 7.85 2.03 20151214 172541 7.93 2.03 20151214 172542 8.01 2.04 20151214 172543 8.09 2.05 20151214 172544 8.17 2.05 20151214 172545 8.24 2.06 20151214 172546 8.32 2.07 20151214 172547 8.40 2.08 20151214 172548 8.46 2.08 20151214 172549 8.51 2.09 20151214 172550 8.55 2.10 20151214 172551 8.61 2.11 20151214 172552 8.67 2.11 20151214 172553 8.73 2.12 20151214 172554 8.79 2.13 20151214 172555 8.85 2.14 20151214 172556 8.92 2.15 20151214 172557 8.98 2.15 20151214 172558 9.02 2.16 20151214 172559 9.01 2.16 20151214 172600 9.01 2.17 20151214 172601 9.01 2.17 20151214 172602 9.02 2.17 20151214 172603 9.02 2.17 20151214 172604 9.03 2.18 20151214 172605 9.04 2.18 20151214 172606 9.06 2.18 20151214 172607 9.07 2.18 20151214 172608 9.09 2.18 20151214 172609 9.07 2.18 20151214 172610 9.06 2.18 20151214 172611 9.04 2.18 20151214 172612 9.02 2.18 20151214 172613 9.00 2.18 20151214 172614 8.97 2.17 20151214 172616 8.94 2.17 20151214 172617 8.91 2.17 20151214 172618 8.87 2.16 20151214 172619 8.83 2.16 20151214 172620 8.73 2.15 20151214 172621 8.63 2.14 20151214 172622 8.53 2.13 20151214 172623 8.43 2.12 20151214 172624 8.35 2.12 20151214 172625 8.27 2.11 20151214 172626 8.19 2.10 20151214 172627 8.11 2.09 20151214 172628 8.04 2.09 20151214 172629 7.96 2.08 20151214 172630 7.92 2.07 20151214 172631 7.87 2.06 20151214 172632 7.83 2.06 20151214 172633 7.79 2.05 20151214 172634 7.74 2.04 20151214 172635 7.70 2.04 20151214 172636 7.66 2.03 20151214 172637 7.62 2.03 20151214 172638 7.57 2.02 20151214 172639 7.53 2.01 20151214 172640 7.51 2.01 20151214 172641 7.47 2.01 20151214 172642 7.44 2.00 20151214 172643 7.40 2.00 20151214 172644 7.36 1.99 20151214 172645 7.32 1.99 20151214 172646 7.28 1.98 20151214 172647 7.24 1.98 20151214 172648 7.19 1.98 20151214 172649 7.14 1.97 20151214 172650 7.07 1.97 20151214 172651 6.99 1.97 20151214 172652 6.92 1.96 20151214 172653 6.85 1.96 20151214 172654 6.78 1.96 20151214 172655 6.72 1.96 20151214 172656 6.66 1.96 20151214 172657 6.60 1.95 20151214 172658 6.55 1.95 20151214 172659 6.50 1.95 20151214 172700 6.48 1.95 20151214 172701 6.46 1.94 20151214 172702 6.45 1.94 20151214 172703 6.44 1.94 20151214 172704 6.43 1.93 20151214 172706 6.42 1.93 20151214 172707 6.41 1.93 20151214 172708 6.40 1.92 20151214 172709 6.39 1.92 20151214 172710 6.38 1.91 20151214 172711 6.34 1.91 20151214 172712 6.29 1.91 20151214 172713 6.25 1.90 20151214 172714 6.20 1.90 20151214 172715 6.15 1.89 20151214 172716 6.10 1.89 20151214 172717 6.04 1.89 20151214 172718 5.98 1.88 20151214 172719 5.92 1.88 20151214 172720 5.86 1.87 20151214 172721 5.82 1.87 20151214 172722 5.77 1.87 20151214 172723 5.73 1.86 20151214 172724 5.69 1.86 20151214 172725 5.65 1.86 20151214 172726 5.61 1.85 20151214 172727 5.58 1.85 20151214 172728 5.54 1.85 20151214 172729 5.51 1.84 20151214 172730 5.47 1.84 20151214 172731 5.45 1.84 20151214 172732 5.43 1.84 20151214 172733 5.42 1.84 20151214 172734 5.40 1.84 20151214 172735 5.39 1.84 20151214 172736 5.38 1.83 20151214 172737 5.37 1.83 20151214 172738 5.35 1.83 20151214 172739 5.34 1.83 20151214 172740 5.33 1.83 20151214 172741 5.34 1.83 20151214 172742 5.36 1.83 20151214 172743 5.39 1.84 20151214 172744 5.42 1.84 20151214 172745 5.46 1.84 20151214 172746 5.50 1.84 20151214 172747 5.54 1.84 20151214 172748 5.57 1.84 20151214 172749 5.61 1.84 20151214 172750 5.65 1.84 20151214 172751 5.67 1.84 20151214 172752 5.69 1.84 20151214 172753 5.70 1.84 20151214 172754 5.72 1.84 20151214 172755 5.73 1.84 20151214 172757 5.74 1.84 20151214 172758 5.75 1.84 20151214 172759 5.75 1.84 20151214 172800 5.75 1.84 20151214 172801 5.76 1.84 20151214 172802 5.74 1.84 20151214 172803 5.71 1.84 20151214 172804 5.68 1.84 20151214 172805 5.64 1.84 20151214 172806 5.61 1.84 20151214 172807 5.57 1.84 20151214 172808 5.53 1.84 20151214 172809 5.49 1.84 20151214 172810 5.44 1.84 20151214 172811 5.39 1.84 20151214 172812 5.35 1.84 20151214 172813 5.31 1.84 20151214 172814 5.28 1.84 20151214 172815 5.24 1.84 20151214 172816 5.21 1.84 20151214 172817 5.18 1.84 20151214 172818 5.15 1.84 20151214 172819 5.12 1.84 20151214 172820 5.09 1.84 20151214 172821 5.06 1.84 20151214 172822 5.05 1.84 20151214 172823 5.06 1.84 20151214 172824 5.07 1.84 20151214 172825 5.08 1.84 20151214 172826 5.09 1.84 20151214 172827 5.11 1.84 20151214 172828 5.12 1.84 20151214 172829 5.13 1.85 20151214 172830 5.15 1.85 20151214 172831 5.16 1.85 20151214 172832 5.19 1.85 20151214 172833 5.25 1.85 20151214 172834 5.31 1.85 20151214 172835 5.38 1.85 20151214 172836 5.45 1.85 20151214 172837 5.53 1.86 20151214 172838 5.62 1.86 20151214 172839 5.71 1.86 20151214 172840 5.80 1.86 20151214 172841 5.89 1.86 20151214 172842 5.97 1.86 20151214 172843 6.01 1.87 20151214 172844 6.05 1.87 20151214 172845 6.09 1.87 20151214 172846 6.13 1.87 20151214 172848 6.18 1.87 20151214 172849 6.22 1.87 20151214 172850 6.27 1.88 20151214 172851 6.31 1.88 20151214 172852 6.35 1.88 20151214 172853 6.39 1.88 20151214 172854 6.42 1.88 20151214 172855 6.45 1.89 20151214 172856 6.48 1.89 20151214 172857 6.51 1.89 20151214 172858 6.53 1.89 20151214 172859 6.55 1.89 20151214 172900 6.58 1.90 20151214 172901 6.60 1.90 20151214 172902 6.62 1.90 20151214 172903 6.64 1.90 20151214 172904 6.65 1.90 20151214 172905 6.67 1.91 20151214 172906 6.68 1.91 20151214 172907 6.68 1.91 20151214 172908 6.69 1.91 20151214 172909 6.69 1.92 20151214 172910 6.70 1.92 20151214 172911 6.71 1.92 20151214 172912 6.71 1.92 20151214 172913 6.71 1.93 20151214 172914 6.71 1.93 20151214 172915 6.70 1.93 20151214 172916 6.70 1.93 20151214 172917 6.70 1.94 20151214 172918 6.70 1.94 20151214 172919 6.71 1.94 20151214 172920 6.71 1.95 20151214 172921 6.71 1.95 20151214 172922 6.72 1.95 20151214 172923 6.73 1.95 20151214 172924 6.73 1.96 20151214 172925 6.72 1.96 20151214 172926 6.72 1.96 20151214 172927 6.72 1.96 20151214 172928 6.72 1.96 20151214 172929 6.72 1.96 20151214 172930 6.72 1.96 20151214 172931 6.72 1.97 20151214 172932 6.73 1.97 20151214 172933 6.72 1.97 20151214 172934 6.69 1.97 20151214 172935 6.67 1.97 20151214 172936 6.64 1.97 20151214 172938 6.62 1.97 20151214 172939 6.60 1.98 20151214 172940 6.58 1.98 20151214 172941 6.57 1.98 20151214 172942 6.55 1.98 20151214 172943 6.54 1.98 20151214 172944 6.53 1.98 20151214 172945 6.53 1.98 20151214 172946 6.53 1.98 20151214 172947 6.53 1.98 20151214 172948 6.53 1.98 20151214 172949 6.54 1.98 20151214 172950 6.54 1.98 20151214 172951 6.54 1.98 20151214 172952 6.54 1.98 20151214 172953 6.55 1.98 20151214 172954 6.55 1.98 20151214 172955 6.56 1.98 20151214 172956 6.56 1.98 20151214 172957 6.57 1.98 20151214 172958 6.57 1.98 20151214 172959 6.58 1.98 20151214 173000 6.59 1.98 20151214 173001 6.61 1.98 20151214 173002 6.61 1.98 20151214 173003 6.62 1.98 20151214 173004 6.64 1.98 20151214 173005 6.65 1.98 20151214 173006 6.66 1.98 20151214 173007 6.67 1.98 20151214 173008 6.68 1.98 20151214 173009 6.70 1.98 20151214 173010 6.71 1.98 20151214 173011 6.73 1.98 20151214 173012 6.74 1.98 20151214 173013 6.75 1.98 20151214 173014 6.76 1.98 20151214 173015 6.75 1.98 20151214 173016 6.75 1.98 20151214 173017 6.73 1.98 20151214 173018 6.72 1.98 20151214 173020 6.70 1.98 20151214 173021 6.69 1.98 20151214 173022 6.67 1.97 20151214 173023 6.66 1.97 20151214 173024 6.64 1.97 20151214 173025 6.60 1.97 20151214 173026 6.55 1.97 20151214 173027 6.51 1.96 20151214 173029 6.45 1.96 20151214 173030 6.40 1.96 20151214 173031 6.34 1.95 20151214 173032 6.29 1.95 20151214 173033 6.25 1.95 20151214 173034 6.21 1.95 20151214 173035 6.18 1.94 20151214 173036 6.17 1.94 20151214 173037 6.16 1.94 20151214 173038 6.15 1.94 20151214 173039 6.14 1.94 20151214 173040 6.13 1.94 20151214 173041 6.11 1.94 20151214 173042 6.10 1.94 20151214 173043 6.08 1.94 20151214 173044 6.07 1.93 20151214 173045 6.05 1.93 20151214 173046 6.02 1.93 20151214 173047 5.99 1.93 20151214 173048 5.96 1.93 20151214 173049 5.92 1.93 20151214 173050 5.89 1.93 20151214 173051 5.85 1.93 20151214 173052 5.81 1.93 20151214 173053 5.76 1.93 20151214 173054 5.71 1.93 20151214 173055 5.67 1.93 20151214 173056 5.63 1.93 20151214 173057 5.58 1.92 20151214 173058 5.54 1.92 20151214 173059 5.49 1.92 20151214 173100 5.48 1.92 20151214 173101 5.47 1.92 20151214 173102 5.45 1.92 20151214 173103 5.44 1.91 20151214 173104 5.42 1.91 20151214 173105 5.40 1.91 20151214 173106 5.38 1.91 20151214 173107 5.37 1.91 20151214 173108 5.35 1.91 20151214 173109 5.33 1.90 20151214 173110 5.32 1.90 20151214 173111 5.31 1.90 20151214 173112 5.30 1.90 20151214 173113 5.29 1.90 20151214 173114 5.28 1.90 20151214 173115 5.27 1.89 20151214 173116 5.27 1.90 20151214 173117 5.27 1.90 20151214 173118 5.26 1.90 20151214 173120 5.25 1.90 20151214 173121 5.24 1.90 20151214 173122 5.22 1.90 20151214 173123 5.20 1.90 20151214 173124 5.17 1.90 20151214 173125 5.14 1.90 20151214 173126 5.12 1.90 20151214 173127 5.10 1.90 20151214 173128 5.09 1.90 20151214 173129 5.09 1.91 20151214 173130 5.10 1.91 20151214 173131 5.11 1.91 20151214 173132 5.12 1.91 20151214 173133 5.13 1.91 20151214 173134 5.15 1.92 20151214 173135 5.16 1.92 20151214 173136 5.15 1.92 20151214 173137 5.09 1.92 20151214 173138 5.03 1.92 20151214 173139 4.99 1.93 20151214 173140 4.95 1.93 20151214 173141 4.92 1.93 20151214 173142 4.89 1.93 20151214 173143 4.86 1.93 20151214 173144 4.85 1.94 20151214 173145 4.85 1.94 20151214 173146 4.84 1.94 20151214 173147 4.81 1.95 20151214 173148 4.80 1.95 20151214 173149 4.80 1.95 20151214 173150 4.80 1.96 20151214 173151 4.81 1.96 20151214 173152 4.79 1.97 20151214 173153 4.81 1.97 20151214 173154 4.83 1.97 20151214 173155 4.85 1.98 20151214 173156 4.90 1.98 20151214 173157 4.92 1.99 20151214 173158 4.97 1.99 20151214 173159 5.02 1.99 20151214 173200 5.06 2.00 20151214 173201 5.08 2.00 20151214 173202 5.12 2.01 20151214 173203 5.15 2.01 20151214 173204 5.18 2.01 20151214 173205 5.21 2.02 20151214 173206 5.22 2.02 20151214 173207 5.27 2.03 20151214 173208 5.32 2.03 20151214 173210 5.36 2.03 20151214 173211 5.41 2.04 20151214 173212 5.44 2.04 20151214 173213 5.48 2.05 20151214 173214 5.52 2.05 20151214 173215 5.57 2.06 20151214 173216 5.59 2.06 20151214 173217 5.65 2.07 20151214 173218 5.72 2.07 20151214 173219 5.79 2.08 20151214 173220 5.86 2.08 20151214 173221 5.92 2.08 20151214 173222 5.98 2.09 20151214 173223 6.04 2.09 20151214 173224 6.10 2.10 20151214 173225 6.16 2.10 20151214 173226 6.21 2.11 20151214 173227 6.25 2.11 20151214 173228 6.29 2.11 20151214 173229 6.32 2.12 20151214 173230 6.35 2.12 20151214 173231 6.37 2.12 20151214 173232 6.40 2.12 20151214 173233 6.41 2.13 20151214 173234 6.43 2.13 20151214 173235 6.44 2.13 20151214 173236 6.45 2.13 20151214 173237 6.46 2.13 20151214 173238 6.49 2.14 20151214 173239 6.51 2.14 20151214 173240 6.53 2.15 20151214 173241 6.55 2.16 20151214 173242 6.55 2.16 20151214 173243 6.56 2.17 20151214 173244 6.56 2.17 20151214 173245 6.57 2.18 20151214 173246 6.56 2.18 20151214 173248 6.61 2.20 20151214 173249 6.66 2.22 20151214 173250 6.70 2.23 20151214 173251 6.74 2.24 20151214 173252 6.78 2.26 20151214 173253 6.81 2.27 20151214 173254 6.88 2.28 20151214 173255 6.95 2.30 20151214 173256 7.01 2.32 20151214 173257 7.12 2.35 20151214 173258 7.29 2.38 20151214 173302 7.81 2.48 20151214 173303 7.98 2.51 20151214 173304 8.15 2.54 20151214 173305 8.33 2.56 20151214 173306 8.50 2.59 20151214 173307 8.68 2.61 20151214 173308 8.83 2.63 20151214 173309 8.96 2.64 20151214 173310 9.08 2.66 20151214 173311 9.21 2.67 20151214 173312 9.34 2.69 20151214 173313 9.47 2.71 20151214 173315 9.74 2.75 20151214 173316 9.88 2.77 20151214 173317 10.02 2.79 20151214 173318 10.11 2.81 20151214 173319 10.14 2.82 20151214 173320 10.15 2.83 20151214 173321 10.17 2.84 20151214 173322 10.19 2.85 20151214 173323 10.21 2.86 20151214 173324 10.23 2.87 20151214 173325 10.24 2.88 20151214 173326 10.25 2.89 20151214 173327 10.27 2.90 20151214 173328 10.28 2.90 20151214 173329 10.29 2.91 20151214 173330 10.30 2.92 20151214 173331 10.32 2.93 20151214 173332 10.34 2.94 20151214 173333 10.37 2.95 20151214 173334 10.40 2.96 20151214 173335 10.43 2.97 20151214 173336 10.47 2.98 20151214 173337 10.52 2.99 20151214 173338 10.59 3.00 20151214 173339 10.71 3.01 20151214 173340 10.82 3.02 20151214 173341 10.94 3.03 20151214 173342 11.05 3.04 20151214 173343 11.17 3.05 20151214 173344 11.28 3.06 20151214 173345 11.40 3.07 20151214 173346 11.50 3.08 20151214 173347 11.61 3.09 20151214 173348 11.68 3.10 20151214 173349 11.70 3.10 20151214 173351 11.71 3.10 20151214 173352 11.71 3.10 20151214 173353 11.71 3.11 20151214 173354 11.71 3.11 20151214 173355 11.71 3.11 20151214 173356 11.72 3.11 20151214 173357 11.72 3.11 20151214 173358 11.73 3.11 20151214 173359 11.74 3.11 20151214 173400 11.75 3.11 20151214 173401 11.76 3.11 20151214 173402 11.76 3.11 20151214 173403 11.76 3.11 20151214 173404 11.76 3.11 20151214 173405 11.76 3.10 20151214 173406 11.76 3.10 20151214 173407 11.76 3.10 20151214 173408 11.75 3.10 20151214 173409 11.75 3.09 20151214 173410 11.75 3.09 20151214 173411 11.75 3.08 20151214 173412 11.75 3.08 20151214 173413 11.75 3.08 20151214 173414 11.75 3.07 20151214 173415 11.76 3.07 20151214 173416 11.77 3.07 20151214 173417 11.78 3.06 20151214 173418 11.79 3.06 20151214 173419 11.79 3.05 20151214 173420 11.77 3.04 20151214 173421 11.76 3.03 20151214 173422 11.74 3.03 20151214 173423 11.73 3.02 20151214 173424 11.71 3.01 20151214 173425 11.69 3.00 20151214 173426 11.67 2.99 20151214 173427 11.64 2.98 20151214 173428 11.61 2.97 20151214 173429 11.58 2.96 20151214 173430 11.52 2.95 20151214 173431 11.46 2.94 20151214 173432 11.40 2.93 20151214 173433 11.34 2.92 20151214 173434 11.28 2.91 20151214 173435 11.22 2.90 20151214 173436 11.16 2.89 20151214 173437 11.09 2.89 20151214 173438 11.04 2.88 20151214 173439 10.98 2.87 20151214 173440 10.94 2.87 20151214 173442 10.90 2.86 20151214 173443 10.87 2.86 20151214 173444 10.83 2.86 20151214 173445 10.80 2.86 20151214 173446 10.77 2.85 20151214 173447 10.74 2.85 20151214 173448 10.71 2.85 20151214 173449 10.69 2.85 20151214 173450 10.67 2.84 20151214 173451 10.67 2.84 20151214 173452 10.67 2.84 20151214 173453 10.67 2.84 20151214 173454 10.67 2.84 20151214 173455 10.67 2.84 20151214 173456 10.67 2.84 20151214 173457 10.67 2.84 20151214 173458 10.67 2.84 20151214 173459 10.67 2.84 20151214 173500 10.68 2.84 20151214 173501 10.68 2.84 20151214 173502 10.69 2.84 20151214 173503 10.69 2.84 20151214 173504 10.70 2.84 20151214 173505 10.71 2.84 20151214 173506 10.72 2.84 20151214 173507 10.72 2.84 20151214 173508 10.73 2.84 20151214 173509 10.74 2.84 20151214 173510 10.75 2.84 20151214 173511 10.76 2.84 20151214 173512 10.77 2.84 20151214 173513 10.78 2.84 20151214 173514 10.80 2.84 20151214 173515 10.81 2.84 20151214 173516 10.82 2.84 20151214 173517 10.83 2.84 20151214 173518 10.84 2.84 20151214 173519 10.85 2.84 20151214 173520 10.86 2.84 20151214 173521 10.86 2.84 20151214 173522 10.86 2.84 20151214 173523 10.86 2.84 20151214 173524 10.85 2.84 20151214 173525 10.85 2.84 20151214 173526 10.85 2.84 20151214 173527 10.85 2.84 20151214 173528 10.84 2.83 20151214 173529 10.84 2.83 20151214 173530 10.83 2.83 20151214 173531 10.81 2.83 20151214 173533 10.79 2.82 20151214 173534 10.77 2.82 20151214 173535 10.76 2.82 20151214 173536 10.74 2.81 20151214 173537 10.72 2.81 20151214 173538 10.71 2.81 20151214 173539 10.69 2.80 20151214 173540 10.67 2.80 20151214 173541 10.66 2.80 20151214 173542 10.65 2.79 20151214 173543 10.64 2.79 20151214 173544 10.63 2.78 20151214 173545 10.62 2.78 20151214 173546 10.60 2.78 20151214 173547 10.59 2.77 20151214 173548 10.57 2.77 20151214 173549 10.55 2.76 20151214 173550 10.53 2.76 20151214 173551 10.51 2.76 20151214 173552 10.48 2.75 20151214 173553 10.46 2.75 20151214 173554 10.44 2.74 20151214 173555 10.41 2.74 20151214 173556 10.39 2.73 20151214 173557 10.37 2.73 20151214 173558 10.35 2.73 20151214 173559 10.33 2.72 20151214 173600 10.32 2.72 20151214 173601 10.30 2.71 20151214 173602 10.30 2.71 20151214 173603 10.30 2.71 20151214 173604 10.29 2.70 20151214 173605 10.29 2.70 20151214 173606 10.29 2.70 20151214 173607 10.30 2.70 20151214 173608 10.31 2.69 20151214 173609 10.32 2.69 20151214 173610 10.34 2.69 20151214 173611 10.36 2.69 20151214 173612 10.39 2.69 20151214 173613 10.42 2.69 20151214 173614 10.45 2.69 20151214 173615 10.48 2.68 20151214 173616 10.51 2.68 20151214 173617 10.54 2.68 20151214 173618 10.57 2.68 20151214 173619 10.61 2.68 20151214 173620 10.64 2.68 20151214 173621 10.67 2.68 20151214 173623 10.66 2.68 20151214 173624 10.65 2.67 20151214 173625 10.64 2.67 20151214 173626 10.62 2.67 20151214 173627 10.60 2.66 20151214 173628 10.58 2.66 20151214 173629 10.56 2.66 20151214 173630 10.54 2.65 20151214 173631 10.51 2.65 20151214 173632 10.48 2.64 20151214 173633 10.44 2.64 20151214 173634 10.38 2.63 20151214 173635 10.33 2.62 20151214 173636 10.28 2.61 20151214 173637 10.23 2.61 20151214 173638 10.17 2.60 20151214 173639 10.12 2.59 20151214 173640 10.07 2.58 20151214 173641 10.02 2.57 20151214 173642 9.97 2.57 20151214 173643 9.92 2.56 20151214 173644 9.86 2.55 20151214 173645 9.81 2.54 20151214 173646 9.75 2.53 20151214 173647 9.70 2.52 20151214 173648 9.64 2.50 20151214 173649 9.59 2.49 20151214 173650 9.53 2.48 20151214 173651 9.48 2.47 20151214 173652 9.42 2.46 20151214 173653 9.37 2.45 20151214 173654 9.33 2.44 20151214 173655 9.28 2.44 20151214 173656 9.23 2.43 20151214 173657 9.18 2.42 20151214 173658 9.14 2.42 20151214 173659 9.09 2.41 20151214 173700 9.05 2.40 20151214 173701 9.00 2.39 20151214 173702 8.95 2.39 20151214 173703 8.89 2.38 20151214 173704 8.82 2.37 20151214 173705 8.74 2.35 20151214 173706 8.67 2.34 20151214 173707 8.60 2.33 20151214 173708 8.53 2.33 20151214 173709 8.46 2.32 20151214 173710 8.40 2.31 20151214 173711 8.33 2.30 20151214 173712 8.26 2.29 20151214 173714 8.20 2.29 20151214 173715 8.14 2.28 20151214 173716 8.09 2.27 20151214 173717 8.04 2.27 20151214 173718 7.99 2.26 20151214 173719 7.96 2.26 20151214 173720 7.93 2.25 20151214 173721 7.90 2.24 20151214 173722 7.87 2.24 20151214 173723 7.85 2.23 20151214 173724 7.84 2.23 20151214 173725 7.85 2.22 20151214 173726 7.87 2.22 20151214 173727 7.89 2.21 20151214 173728 7.92 2.20 20151214 173729 7.95 2.20 20151214 173730 7.98 2.20 20151214 173731 8.01 2.19 20151214 173732 8.05 2.19 20151214 173733 8.08 2.19 20151214 173734 8.11 2.19 20151214 173735 8.11 2.19 20151214 173736 8.13 2.20 20151214 173737 8.14 2.20 20151214 173738 8.17 2.21 20151214 173739 8.21 2.21 20151214 173740 8.25 2.21 20151214 173741 8.29 2.22 20151214 173742 8.34 2.23 20151214 173743 8.40 2.23 20151214 173744 8.48 2.24 20151214 173745 8.62 2.25 20151214 173746 8.78 2.27 20151214 173747 8.95 2.29 20151214 173748 9.13 2.31 20151214 173749 9.33 2.32 20151214 173750 9.53 2.34 20151214 173751 9.75 2.37 20151214 173752 9.94 2.39 20151214 173753 10.09 2.41 20151214 173754 10.21 2.43 20151214 173755 10.28 2.45 20151214 173756 10.35 2.47 20151214 173757 10.40 2.49 20151214 173758 10.47 2.51 20151214 173759 10.54 2.53 20151214 173800 10.60 2.55 20151214 173801 10.67 2.57 20151214 173802 10.73 2.59 20151214 173803 10.79 2.61 20151214 173805 10.86 2.63 20151214 173806 10.75 2.64 20151214 173807 10.64 2.65 20151214 173808 10.53 2.65 20151214 173809 10.41 2.66 20151214 173810 10.29 2.67 20151214 173811 10.16 2.67 20151214 173812 10.04 2.68 20151214 173813 9.91 2.69 20151214 173814 9.78 2.69 20151214 173815 9.67 2.70 20151214 173816 9.54 2.70 20151214 173817 9.41 2.70 20151214 173818 9.34 2.69 20151214 173819 9.27 2.69 20151214 173820 9.21 2.69 20151214 173821 9.16 2.68 20151214 173822 9.12 2.68 20151214 173823 9.12 2.68 20151214 173824 9.09 2.67 20151214 173825 9.06 2.67 20151214 173826 9.10 2.67 20151214 173827 9.15 2.66 20151214 173828 9.20 2.66 20151214 173829 9.24 2.66 20151214 173830 9.27 2.65 20151214 173831 9.30 2.65 20151214 173832 9.31 2.65 20151214 173833 9.33 2.64 20151214 173834 9.33 2.64 20151214 173835 9.33 2.63 20151214 173836 9.35 2.63 20151214 173837 9.35 2.63 20151214 173838 9.35 2.63 20151214 173839 9.34 2.62 20151214 173840 9.33 2.62 20151214 173841 9.31 2.62 20151214 173842 9.26 2.61 20151214 173843 9.22 2.61 20151214 173844 9.17 2.61 20151214 173845 9.12 2.60 20151214 173846 9.08 2.60 20151214 173847 9.06 2.60 20151214 173848 9.05 2.59 20151214 173849 9.03 2.59 20151214 173850 9.02 2.59 20151214 173851 9.00 2.58 20151214 173852 8.99 2.58 20151214 173853 8.97 2.58 20151214 173855 8.96 2.57 20151214 173856 8.94 2.57 20151214 173857 8.94 2.57 20151214 173858 8.94 2.56 20151214 173859 8.94 2.56 20151214 173900 8.95 2.55 20151214 173901 8.95 2.55 20151214 173902 8.95 2.55 20151214 173903 8.95 2.54 20151214 173904 8.95 2.54 20151214 173905 8.95 2.53 20151214 173906 8.95 2.53 20151214 173907 8.96 2.52 20151214 173908 8.98 2.52 20151214 173909 9.00 2.52 20151214 173910 9.02 2.52 20151214 173911 9.03 2.52 20151214 173912 9.05 2.52 20151214 173913 9.06 2.52 20151214 173914 9.08 2.52 20151214 173915 9.09 2.51 20151214 173916 9.10 2.51 20151214 173917 9.11 2.51 20151214 173918 9.12 2.51 20151214 173919 9.13 2.51 20151214 173920 9.14 2.52 20151214 173921 9.15 2.52 20151214 173922 9.16 2.52 20151214 173923 9.17 2.52 20151214 173924 9.18 2.52 20151214 173925 9.19 2.52 20151214 173926 9.20 2.52 20151214 173927 9.22 2.52 20151214 173928 9.21 2.52 20151214 173929 9.20 2.52 20151214 173930 9.20 2.52 20151214 173931 9.21 2.53 20151214 173932 9.21 2.53 20151214 173933 9.22 2.53 20151214 173934 9.23 2.53 20151214 173935 9.24 2.53 20151214 173936 9.26 2.53 20151214 173937 9.28 2.54 20151214 173938 9.29 2.54 20151214 173939 9.30 2.53 20151214 173940 9.32 2.53 20151214 173941 9.33 2.53 20151214 173942 9.33 2.53 20151214 173943 9.34 2.53 20151214 173944 9.35 2.53 20151214 173946 9.36 2.53 20151214 173947 9.36 2.53 20151214 173948 9.37 2.53 20151214 173949 9.37 2.53 20151214 173950 9.38 2.53 20151214 173951 9.38 2.53 20151214 173952 9.38 2.53 20151214 173953 9.37 2.54 20151214 173954 9.36 2.54 20151214 173955 9.34 2.54 20151214 173956 9.33 2.55 20151214 173957 9.32 2.55 20151214 173958 9.31 2.55 20151214 173959 9.31 2.56 20151214 174000 9.32 2.56 20151214 174001 9.34 2.57 20151214 174002 9.35 2.57 20151214 174003 9.38 2.58 20151214 174004 9.40 2.59 20151214 174005 9.43 2.59 20151214 174006 9.46 2.60 20151214 174007 9.50 2.60 20151214 174008 9.54 2.61 20151214 174009 9.58 2.61 20151214 174010 9.61 2.61 20151214 174011 9.65 2.62 20151214 174012 9.69 2.62 20151214 174013 9.72 2.62 20151214 174014 9.76 2.63 20151214 174015 9.80 2.63 20151214 174016 9.85 2.63 20151214 174017 9.89 2.63 20151214 174018 9.93 2.64 20151214 174019 9.96 2.64 20151214 174020 10.00 2.64 20151214 174021 10.03 2.65 20151214 174022 10.06 2.65 20151214 174023 10.09 2.65 20151214 174024 10.12 2.66 20151214 174025 10.15 2.66 20151214 174026 10.18 2.66 20151214 174027 10.20 2.67 20151214 174028 10.22 2.67 20151214 174029 10.25 2.67 20151214 174030 10.27 2.68 20151214 174031 10.30 2.68 20151214 174032 10.32 2.69 20151214 174033 10.34 2.69 20151214 174034 10.36 2.69 20151214 174036 10.38 2.70 20151214 174037 10.40 2.70 20151214 174038 10.42 2.71 20151214 174039 10.48 2.71 20151214 174040 10.52 2.72 20151214 174041 10.57 2.72 20151214 174042 10.65 2.73 20151214 174043 10.72 2.73 20151214 174044 10.77 2.74 20151214 174045 10.84 2.74 20151214 174046 10.90 2.74 20151214 174047 10.95 2.75 20151214 174048 11.02 2.75 20151214 174049 11.06 2.75 20151214 174050 11.11 2.75 20151214 174051 11.16 2.76 20151214 174052 11.19 2.76 20151214 174053 11.22 2.76 20151214 174054 11.26 2.76 20151214 174055 11.28 2.75 20151214 174056 11.30 2.75 20151214 174057 11.33 2.75 20151214 174058 11.35 2.75 20151214 174059 11.36 2.74 20151214 174100 11.35 2.74 20151214 174101 11.35 2.73 20151214 174102 11.33 2.72 20151214 174103 11.31 2.71 20151214 174104 11.29 2.71 20151214 174105 11.27 2.70 20151214 174106 11.26 2.69 20151214 174107 11.24 2.68 20151214 174108 11.22 2.67 20151214 174109 11.20 2.66 20151214 174110 11.18 2.65 20151214 174111 11.16 2.64 20151214 174112 11.14 2.63 20151214 174113 11.10 2.62 20151214 174114 11.06 2.61 20151214 174115 11.02 2.60 20151214 174116 10.97 2.59 20151214 174117 10.92 2.58 20151214 174118 10.87 2.57 20151214 174119 10.82 2.56 20151214 174120 10.76 2.55 20151214 174121 10.70 2.54 20151214 174122 10.63 2.53 20151214 174123 10.58 2.52 20151214 174124 10.53 2.51 20151214 174125 10.48 2.50 20151214 174127 10.44 2.50 20151214 174128 10.40 2.49 20151214 174129 10.36 2.48 20151214 174130 10.31 2.47 20151214 174131 10.28 2.47 20151214 174132 10.24 2.46 20151214 174133 10.22 2.45 20151214 174134 10.20 2.45 20151214 174135 10.19 2.44 20151214 174136 10.18 2.44 20151214 174137 10.17 2.43 20151214 174138 10.17 2.42 20151214 174139 10.16 2.42 20151214 174140 10.15 2.41 20151214 174141 10.14 2.41 20151214 174142 10.13 2.40 20151214 174143 10.12 2.40 20151214 174144 10.12 2.39 20151214 174145 10.11 2.39 20151214 174146 10.10 2.38 20151214 174147 10.09 2.38 20151214 174148 10.08 2.37 20151214 174149 10.06 2.37 20151214 174150 10.05 2.36 20151214 174151 10.03 2.36 20151214 174152 10.01 2.35 20151214 174153 9.99 2.34 20151214 174154 9.97 2.34 20151214 174155 9.93 2.33 20151214 174156 9.90 2.32 20151214 174157 9.86 2.32 20151214 174158 9.82 2.31 20151214 174159 9.77 2.30 20151214 174200 9.73 2.29 20151214 174201 9.69 2.29 20151214 174202 9.66 2.28 20151214 174203 9.63 2.27 20151214 174204 9.60 2.27 20151214 174205 9.56 2.26 20151214 174206 9.52 2.25 20151214 174207 9.47 2.24 20151214 174208 9.43 2.23 20151214 174209 9.39 2.22 20151214 174210 9.34 2.21 20151214 174211 9.29 2.20 20151214 174212 9.24 2.19 20151214 174213 9.20 2.18 20151214 174214 9.15 2.17 20151214 174215 9.10 2.16 20151214 174216 9.06 2.16 20151214 174218 9.02 2.15 20151214 174219 8.99 2.15 20151214 174220 8.96 2.14 20151214 174221 8.92 2.13 20151214 174222 8.89 2.13 20151214 174223 8.86 2.12 20151214 174224 8.83 2.12 20151214 174225 8.80 2.11 20151214 174226 8.77 2.10 20151214 174227 8.74 2.10 20151214 174228 8.71 2.09 20151214 174229 8.69 2.09 20151214 174230 8.65 2.08 20151214 174231 8.62 2.07 20151214 174232 8.59 2.07 20151214 174233 8.55 2.06 20151214 174234 8.53 2.06 20151214 174235 8.49 2.05 20151214 174236 8.45 2.04 20151214 174237 8.41 2.04 20151214 174238 8.36 2.03 20151214 174239 8.31 2.03 20151214 174240 8.26 2.02 20151214 174241 8.21 2.01 20151214 174242 8.16 2.01 20151214 174243 8.11 2.00 20151214 174244 8.06 2.00 20151214 174245 8.02 1.99 20151214 174246 7.98 1.99 20151214 174247 7.94 1.98 20151214 174248 7.90 1.97 20151214 174249 7.87 1.97 20151214 174250 7.84 1.96 20151214 174251 7.80 1.96 20151214 174252 7.77 1.95 20151214 174253 7.74 1.94 20151214 174254 7.70 1.94 20151214 174255 7.67 1.93 20151214 174256 7.63 1.92 20151214 174257 7.59 1.92 20151214 174258 7.55 1.91 20151214 174259 7.50 1.90 20151214 174300 7.42 1.90 20151214 174301 7.35 1.89 20151214 174302 7.30 1.89 20151214 174303 7.24 1.88 20151214 174304 7.19 1.88 20151214 174305 7.15 1.87 20151214 174306 7.12 1.87 20151214 174308 7.10 1.87 20151214 174309 7.08 1.86 20151214 174310 7.14 1.87 20151214 174311 7.21 1.87 20151214 174312 7.29 1.87 20151214 174313 7.40 1.88 20151214 174314 7.52 1.88 20151214 174315 7.65 1.89 20151214 174316 7.78 1.89 20151214 174317 7.94 1.90 20151214 174318 8.13 1.91 20151214 174319 8.31 1.92 20151214 174320 8.47 1.93 20151214 174321 8.65 1.94 20151214 174322 8.82 1.95 20151214 174323 8.96 1.96 20151214 174324 9.06 1.97 20151214 174325 9.18 1.98 20151214 174326 9.29 1.99 20151214 174327 9.38 1.99 20151214 174328 9.44 1.99 20151214 174329 9.49 2.00 20151214 174330 9.54 2.00 20151214 174331 9.53 1.99 20151214 174332 9.52 1.99 20151214 174333 9.50 1.98 20151214 174334 9.48 1.98 20151214 174335 9.45 1.97 20151214 174336 9.42 1.96 20151214 174337 9.38 1.95 20151214 174338 9.33 1.94 20151214 174339 9.27 1.93 20151214 174340 9.22 1.92 20151214 174341 9.18 1.91 20151214 174342 9.12 1.90 20151214 174343 9.06 1.89 20151214 174344 9.01 1.88 20151214 174345 8.95 1.87 20151214 174346 8.89 1.86 20151214 174347 8.83 1.85 20151214 174348 8.78 1.85 20151214 174349 8.72 1.84 20151214 174350 8.66 1.83 20151214 174351 8.59 1.82 20151214 174352 8.56 1.82 20151214 174353 8.53 1.81 20151214 174354 8.52 1.81 20151214 174355 8.52 1.80 20151214 174356 8.52 1.80 20151214 174357 8.52 1.80 20151214 174359 8.53 1.79 20151214 174400 8.53 1.79 20151214 174401 8.53 1.78 20151214 174402 8.54 1.78 20151214 174403 8.54 1.78 20151214 174404 8.55 1.77 20151214 174405 8.56 1.77 20151214 174406 8.57 1.77 20151214 174407 8.58 1.77 20151214 174408 8.59 1.76 20151214 174409 8.61 1.76 20151214 174410 8.62 1.76 20151214 174411 8.63 1.75 20151214 174412 8.65 1.75 20151214 174413 8.64 1.75 20151214 174414 8.63 1.75 20151214 174415 8.62 1.75 20151214 174416 8.62 1.75 20151214 174417 8.61 1.75 20151214 174418 8.62 1.75 20151214 174419 8.63 1.75 20151214 174420 8.64 1.75 20151214 174421 8.64 1.75 20151214 174422 8.66 1.76 20151214 174423 8.68 1.76 20151214 174424 8.69 1.76 20151214 174425 8.67 1.75 20151214 174426 8.66 1.75 20151214 174427 8.65 1.75 20151214 174428 8.65 1.75 20151214 174429 8.65 1.75 20151214 174430 8.65 1.75 20151214 174431 8.64 1.75 20151214 174432 8.64 1.75 20151214 174433 8.63 1.75 20151214 174434 8.63 1.75 20151214 174435 8.62 1.75 20151214 174436 8.60 1.74 20151214 174437 8.58 1.74 20151214 174438 8.56 1.74 20151214 174439 8.55 1.74 20151214 174440 8.54 1.74 20151214 174441 8.54 1.74 20151214 174442 8.54 1.74 20151214 174443 8.54 1.74 20151214 174444 8.55 1.74 20151214 174445 8.55 1.74 20151214 174446 8.53 1.74 20151214 174447 8.49 1.74 20151214 174449 8.46 1.74 20151214 174450 8.43 1.75 20151214 174451 8.41 1.75 20151214 174452 8.39 1.75 20151214 174453 8.38 1.75 20151214 174454 8.37 1.75 20151214 174455 8.37 1.75 20151214 174456 8.37 1.75 20151214 174457 8.37 1.75 20151214 174458 8.36 1.76 20151214 174459 8.35 1.76 20151214 174500 8.35 1.76 20151214 174501 8.34 1.76 20151214 174502 8.32 1.76 20151214 174503 8.29 1.76 20151214 174504 8.27 1.76 20151214 174505 8.25 1.76 20151214 174506 8.23 1.76 20151214 174507 8.21 1.76 20151214 174508 8.20 1.77 20151214 174509 8.18 1.77 20151214 174510 8.15 1.77 20151214 174511 8.13 1.77 20151214 174512 8.10 1.77 20151214 174513 8.08 1.77 20151214 174514 8.05 1.77 20151214 174515 8.02 1.77 20151214 174516 7.99 1.77 20151214 174517 7.97 1.77 20151214 174518 7.91 1.77 20151214 174519 7.86 1.77 20151214 174520 7.81 1.77 20151214 174521 7.75 1.77 20151214 174522 7.69 1.77 20151214 174523 7.64 1.77 20151214 174524 7.59 1.78 20151214 174525 7.53 1.78 20151214 174526 7.48 1.78 20151214 174527 7.42 1.78 20151214 174528 7.38 1.78 20151214 174529 7.31 1.78 20151214 174530 7.28 1.78 20151214 174531 7.24 1.78 20151214 174532 7.20 1.79 20151214 174533 7.16 1.79 20151214 174534 7.12 1.79 20151214 174535 7.07 1.79 20151214 174536 7.03 1.80 20151214 174537 6.98 1.80 20151214 174538 6.95 1.80 20151214 174540 6.91 1.81 20151214 174541 6.86 1.81 20151214 174542 6.80 1.82 20151214 174543 6.75 1.82 20151214 174544 6.69 1.82 20151214 174545 6.63 1.83 20151214 174546 6.57 1.84 20151214 174547 6.53 1.84 20151214 174548 6.49 1.84 20151214 174549 6.43 1.85 20151214 174550 6.38 1.86 20151214 174551 6.32 1.86 20151214 174552 6.27 1.87 20151214 174553 6.15 1.88 20151214 174554 6.05 1.88 20151214 174555 5.93 1.89 20151214 174556 5.80 1.89 20151214 174557 5.70 1.90 20151214 174558 5.57 1.91 20151214 174559 5.47 1.91 20151214 174600 5.34 1.92 20151214 174601 5.23 1.93 20151214 174602 5.12 1.93 20151214 174603 5.05 1.94 20151214 174604 5.08 1.95 20151214 174605 5.11 1.96 20151214 174606 5.14 1.96 20151214 174607 5.18 1.97 20151214 174608 5.21 1.98 20151214 174609 5.24 1.99 20151214 174610 5.27 2.00 20151214 174611 5.30 2.00 20151214 174612 5.33 2.01 20151214 174613 5.35 2.02 20151214 174614 5.37 2.03 20151214 174615 5.36 2.04 20151214 174616 5.34 2.04 20151214 174617 5.30 2.05 20151214 174618 5.24 2.06 20151214 174619 5.18 2.07 20151214 174620 5.12 2.08 20151214 174621 5.07 2.09 20151214 174622 5.01 2.10 20151214 174623 4.96 2.10 20151214 174624 4.91 2.11 20151214 174625 4.87 2.12 20151214 174626 4.86 2.13 20151214 174627 4.85 2.14 20151214 174628 4.86 2.15 20151214 174629 4.86 2.16 20151214 174631 4.88 2.17 20151214 174632 4.90 2.17 20151214 174633 4.93 2.18 20151214 174634 4.97 2.19 20151214 174635 5.00 2.20 20151214 174636 5.05 2.21 20151214 174637 5.09 2.22 20151214 174638 5.14 2.23 20151214 174639 5.18 2.24 20151214 174640 5.23 2.25 20151214 174641 5.27 2.26 20151214 174642 5.31 2.26 20151214 174643 5.35 2.27 20151214 174644 5.39 2.28 20151214 174645 5.42 2.29 20151214 174646 5.46 2.30 20151214 174647 5.48 2.31 20151214 174648 5.51 2.32 20151214 174649 5.55 2.33 20151214 174650 5.59 2.34 20151214 174651 5.64 2.35 20151214 174652 5.67 2.35 20151214 174653 5.72 2.36 20151214 174654 5.76 2.37 20151214 174655 5.80 2.38 20151214 174656 5.84 2.39 20151214 174657 5.88 2.40 20151214 174658 5.91 2.41 20151214 174659 5.96 2.42 20151214 174700 6.01 2.43 20151214 174701 6.08 2.44 20151214 174702 6.13 2.45 20151214 174703 6.21 2.46 20151214 174704 6.26 2.47 20151214 174705 6.34 2.47 20151214 174706 6.39 2.48 20151214 174707 6.47 2.49 20151214 174708 6.53 2.50 20151214 174709 6.59 2.51 20151214 174710 6.66 2.52 20151214 174711 6.72 2.53 20151214 174712 6.79 2.54 20151214 174713 6.85 2.55 20151214 174714 6.91 2.56 20151214 174715 6.97 2.57 20151214 174716 7.03 2.58 20151214 174717 7.08 2.59 20151214 174718 7.13 2.60 20151214 174719 7.18 2.60 20151214 174721 7.23 2.61 20151214 174722 7.27 2.62 20151214 174723 7.31 2.63 20151214 174724 7.34 2.64 20151214 174725 7.39 2.64 20151214 174726 7.45 2.65 20151214 174727 7.51 2.66 20151214 174728 7.58 2.67 20151214 174729 7.63 2.68 20151214 174730 7.70 2.69 20151214 174731 7.75 2.69 20151214 174732 7.80 2.70 20151214 174733 7.85 2.71 20151214 174734 7.92 2.72 20151214 174735 7.98 2.73 20151214 174736 8.05 2.74 20151214 174737 8.13 2.75 20151214 174738 8.22 2.76 20151214 174739 8.31 2.77 20151214 174740 8.39 2.78 20151214 174741 8.49 2.79 20151214 174742 8.57 2.80 20151214 174743 8.65 2.81 20151214 174744 8.75 2.83 20151214 174745 8.83 2.84 20151214 174746 8.90 2.85 20151214 174747 8.97 2.86 20151214 174748 9.04 2.87 20151214 174749 9.09 2.88 20151214 174750 9.14 2.90 20151214 174751 9.18 2.91 20151214 174752 9.23 2.92 20151214 174753 9.28 2.93 20151214 174754 9.32 2.94 20151214 174755 9.37 2.95 20151214 174756 9.42 2.96 20151214 174757 9.44 2.97 20151214 174758 9.46 2.99 20151214 174759 9.47 2.99 20151214 174800 9.48 3.00 20151214 174801 9.48 3.01 20151214 174802 9.47 3.02 20151214 174803 9.46 3.03 20151214 174804 9.45 3.04 20151214 174805 9.45 3.05 20151214 174806 9.44 3.06 20151214 174807 9.44 3.07 20151214 174808 9.45 3.08 20151214 174809 9.45 3.09 20151214 174810 9.45 3.10 20151214 174812 9.46 3.11 20151214 174813 9.45 3.12 20151214 174814 9.45 3.13 20151214 174815 9.44 3.14 20151214 174816 9.43 3.15 20151214 174817 9.43 3.16 20151214 174818 9.42 3.16 20151214 174819 9.42 3.17 20151214 174820 9.42 3.18 20151214 174821 9.43 3.19 20151214 174822 9.44 3.20 20151214 174823 9.46 3.21 20151214 174824 9.48 3.22 20151214 174825 9.49 3.23 20151214 174826 9.53 3.24 20151214 174827 9.56 3.25 20151214 174828 9.59 3.26 20151214 174829 9.62 3.27 20151214 174830 9.64 3.27 20151214 174831 9.66 3.28 20151214 174832 9.68 3.29 20151214 174833 9.69 3.30 20151214 174834 9.70 3.31 20151214 174835 9.71 3.31 20151214 174836 9.72 3.32 20151214 174837 9.73 3.33 20151214 174838 9.75 3.34 20151214 174839 9.76 3.34 20151214 174840 9.77 3.35 20151214 174841 9.78 3.36 20151214 174842 9.78 3.36 20151214 174843 9.79 3.37 20151214 174844 9.79 3.37 20151214 174845 9.78 3.38 20151214 174846 9.77 3.38 20151214 174847 9.76 3.38 20151214 174848 9.74 3.39 20151214 174849 9.70 3.39 20151214 174850 9.67 3.39 20151214 174851 9.62 3.39 20151214 174852 9.58 3.39 20151214 174853 9.54 3.39 20151214 174854 9.48 3.38 20151214 174855 9.43 3.38 20151214 174856 9.39 3.38 20151214 174857 9.35 3.38 20151214 174858 9.31 3.38 20151214 174859 9.30 3.37 20151214 174900 9.28 3.37 20151214 174901 9.26 3.37 20151214 174903 9.23 3.36 20151214 174904 9.21 3.36 20151214 174905 9.18 3.35 20151214 174906 9.15 3.35 20151214 174907 9.12 3.34 20151214 174908 9.11 3.34 20151214 174909 9.11 3.33 20151214 174910 9.11 3.33 20151214 174911 9.11 3.32 20151214 174912 9.11 3.31 20151214 174913 9.11 3.30 20151214 174914 9.11 3.30 20151214 174915 9.12 3.29 20151214 174916 9.13 3.28 20151214 174917 9.13 3.27 20151214 174918 9.14 3.27 20151214 174919 9.16 3.26 20151214 174920 9.21 3.25 20151214 174921 9.27 3.25 20151214 174922 9.32 3.24 20151214 174923 9.38 3.23 20151214 174924 9.45 3.23 20151214 174925 9.50 3.22 20151214 174926 9.55 3.22 20151214 174927 9.60 3.21 20151214 174928 9.64 3.20 20151214 174929 9.70 3.20 20151214 174930 9.75 3.19 20151214 174931 9.79 3.18 20151214 174932 9.82 3.17 20151214 174933 9.84 3.16 20151214 174934 9.87 3.15 20151214 174935 9.88 3.14 20151214 174936 9.89 3.13 20151214 174937 9.89 3.12 20151214 174938 9.89 3.10 20151214 174939 9.87 3.09 20151214 174940 9.86 3.07 20151214 174941 9.87 3.05 20151214 174942 9.88 3.02 20151214 174943 9.87 3.00 20151214 174944 9.83 2.97 20151214 174945 9.80 2.94 20151214 174946 9.78 2.91 20151214 174947 9.76 2.87 20151214 174948 9.75 2.84 20151214 174949 9.75 2.81 20151214 174950 9.71 2.78 20151214 174951 9.58 2.75 20151214 174953 9.41 2.72 20151214 174954 9.18 2.69 20151214 174955 8.95 2.66 20151214 174956 8.69 2.63 20151214 174957 8.14 2.60 20151214 174958 7.50 2.57 20151214 174959 6.88 2.54 20151214 175000 6.23 2.50 20151214 175001 5.44 2.45 20151214 175002 4.84 2.38 20151214 175003 4.46 2.30 20151214 175004 4.26 2.22 20151214 175005 4.26 2.11 20151214 175006 4.41 2.00 20151214 175013 5.26 1.11 20151214 175014 5.19 1.02 20151214 175015 5.12 0.94 20151214 175016 5.08 0.86 20151214 175017 5.04 0.79 20151214 175018 4.99 0.72 20151214 175019 4.94 0.66 20151214 175020 4.79 0.61 20151214 175021 4.67 0.58 20151214 175022 4.52 0.59 20151214 175023 4.42 0.59 20151214 175024 4.33 0.58 20151214 175025 4.28 0.57 20151214 175026 4.24 0.56 20151214 175027 4.22 0.55 20151214 175028 4.23 0.53 20151214 175029 4.09 0.51 20151214 175030 3.95 0.47 20151214 175031 3.71 0.44 20151214 180229 14.16 2.40 20151214 180230 14.46 2.53 20151214 180231 14.71 2.68 20151214 180232 14.94 2.82 20151214 180233 15.17 2.97 20151214 180234 15.36 3.09 20151214 180235 15.49 3.16 20151214 180236 15.61 3.22 20151214 180237 15.73 3.27 20151214 180238 15.85 3.33 20151214 180239 15.94 3.38 20151214 180240 16.03 3.44 20151214 180241 16.13 3.50 20151214 180242 16.23 3.55 20151214 180243 16.33 3.61 20151214 180244 16.39 3.66 20151214 180245 16.46 3.70 20151214 180246 16.53 3.75 20151214 180247 16.60 3.80 20151214 180248 16.60 3.83 20151214 180249 16.60 3.85 20151214 180250 16.60 3.88 20151214 180251 16.62 3.91 20151214 180252 16.62 3.95 20151214 180253 16.62 3.98 20151214 180254 16.61 4.01 20151214 180255 16.59 4.03 20151214 180256 16.57 4.07 20151214 180257 16.77 4.11 20151214 180258 16.97 4.16 20151214 180259 17.17 4.21 20151214 180300 17.37 4.26 20151214 180301 17.47 4.28 20151214 180302 17.45 4.26 20151214 180303 17.44 4.25 20151214 180304 17.45 4.24 20151214 180305 17.46 4.23 20151214 180306 17.07 4.12 20151214 180307 16.66 4.01 20151214 180308 16.30 3.90 20151214 180309 15.95 3.80 20151214 180310 15.54 3.69 20151214 180311 15.11 3.59 20151214 180312 14.66 3.49 20151214 180315 13.97 3.21 20151214 180317 14.12 3.14 20151214 180318 14.27 3.06 20151214 180319 14.48 3.01 20151214 180502 12.90 3.45 20151214 180503 13.82 3.67 20151214 180504 14.33 3.80 20151214 180505 14.49 3.87 20151214 180506 14.64 3.93 20151214 180507 14.77 4.00 20151214 180508 14.86 4.06 20151214 180511 14.61 4.11 20151214 180512 14.16 4.10 20151214 180513 13.66 4.08 20151214 180514 13.09 4.05 20151214 180515 12.53 4.01 20151214 180516 11.75 3.97 20151214 180517 10.08 3.91 20151214 180518 8.51 3.86 20151214 180519 6.70 3.81 20151214 180520 5.09 3.76 20151214 180521 3.57 3.71 20151214 180522 2.94 3.68 20151214 180523 3.18 3.66 20151214 180524 3.99 3.65 20151214 180525 4.89 3.64 20151214 180526 5.89 3.62 20151214 180527 6.71 3.61 20151214 180528 7.21 3.61 20151214 180529 7.22 3.61 20151214 180530 7.19 3.61 20151214 180531 7.10 3.61 20151214 180532 6.97 3.61 20151214 180533 6.78 3.62 20151214 180534 6.72 3.63 20151214 180535 6.93 3.66 20151214 180536 7.35 3.69 20151214 180537 7.79 3.72 20151214 180538 8.29 3.76 20151214 180539 8.90 3.80 20151214 180540 9.64 3.85 20151214 180541 10.37 3.90 20151214 180542 11.07 3.95 20151214 180543 11.80 4.00 20151214 180544 12.47 4.05 20151214 180545 13.07 4.10 20151214 180546 13.49 4.14 20151214 180547 13.63 4.16 20151214 180548 13.74 4.18 20151214 180549 13.79 4.19 20151214 180550 13.78 4.20 20151214 180551 13.71 4.20 20151214 180552 13.62 4.20 20151214 180553 13.55 4.20 20151214 180554 13.49 4.20 20151214 180555 13.43 4.19 20151214 180556 13.40 4.19 20151214 180557 13.37 4.18 20151214 180558 13.36 4.18 20151214 180600 13.36 4.17 20151214 180601 13.37 4.17 20151214 180602 13.37 4.16 20151214 180603 13.38 4.15 20151214 180604 13.39 4.14 20151214 180605 13.39 4.13 20151214 180606 13.38 4.11 20151214 180607 13.35 4.09 20151214 180608 13.30 4.06 20151214 180609 13.25 4.03 20151214 180610 13.21 4.01 20151214 180611 13.14 3.98 20151214 180612 13.08 3.95 20151214 180613 12.97 3.91 20151214 180614 12.88 3.88 20151214 180615 12.77 3.85 20151214 180616 12.65 3.82 20151214 180617 12.54 3.79 20151214 180618 12.40 3.75 20151214 180619 12.28 3.72 20151214 180620 12.14 3.68 20151214 180621 12.02 3.65 20151214 180622 11.91 3.62 20151214 180623 11.78 3.59 20151214 180624 11.67 3.56 20151214 180625 11.56 3.52 20151214 180626 11.50 3.49 20151214 180627 11.44 3.46 20151214 180628 11.41 3.43 20151214 180629 11.37 3.40 20151214 180630 11.36 3.37 20151214 180631 11.34 3.34 20151214 180632 11.35 3.31 20151214 180633 11.37 3.28 20151214 180634 11.41 3.25 20151214 180635 11.45 3.22 20151214 180636 11.49 3.20 20151214 180637 11.52 3.16 20151214 180638 11.55 3.14 20151214 180639 11.55 3.10 20151214 180640 11.54 3.07 20151214 180641 11.52 3.04 20151214 180642 11.51 3.01 20151214 180643 11.48 2.97 20151214 180644 11.45 2.94 20151214 180645 11.41 2.91 20151214 180646 11.36 2.88 20151214 180647 11.31 2.85 20151214 180648 11.26 2.81 20151214 180649 11.23 2.78 20151214 180651 11.21 2.75 20151214 180652 11.19 2.73 20151214 180653 11.18 2.70 20151214 180654 11.13 2.67 20151214 180655 11.06 2.64 20151214 180656 11.00 2.60 20151214 180657 10.94 2.58 20151214 180658 10.87 2.54 20151214 180659 10.80 2.51 20151214 180700 10.73 2.48 20151214 180701 10.63 2.45 20151214 180702 10.52 2.42 20151214 180703 10.40 2.39 20151214 180704 10.28 2.36 20151214 180705 10.15 2.33 20151214 180706 10.00 2.30 20151214 180707 9.86 2.27 20151214 180708 9.72 2.25 20151214 180709 9.56 2.22 20151214 180710 9.42 2.20 20151214 180711 9.28 2.17 20151214 180712 9.14 2.15 20151214 180713 9.00 2.13 20151214 180714 8.88 2.10 20151214 180715 8.75 2.08 20151214 180716 8.63 2.06 20151214 180717 8.54 2.05 20151214 180718 8.42 2.03 20151214 180719 8.28 2.02 20151214 180720 8.16 2.00 20151214 180721 8.04 1.99 20151214 180722 7.91 1.97 20151214 180723 7.81 1.96 20151214 180724 7.71 1.95 20151214 180725 7.63 1.94 20151214 180726 7.54 1.93 20151214 180727 7.48 1.93 20151214 180728 7.43 1.92 20151214 180729 7.39 1.91 20151214 180730 7.38 1.90 20151214 180731 7.39 1.90 20151214 180732 7.39 1.90 20151214 180733 7.38 1.89 20151214 180734 7.35 1.89 20151214 180735 7.33 1.89 20151214 180738 7.22 1.89 20151214 180739 7.12 1.90 20151214 180740 7.02 1.90 20151214 180741 6.93 1.91 20151214 180742 6.85 1.92 20151214 180743 6.78 1.92 20151214 180744 6.73 1.93 20151214 180745 6.68 1.94 20151214 180746 6.69 1.96 20151214 180747 6.76 1.98 20151214 180748 6.84 2.01 20151214 180749 6.91 2.03 20151214 180750 7.01 2.06 20151214 180751 7.11 2.09 20151214 180752 7.22 2.12 20151214 180753 7.34 2.14 20151214 180754 7.47 2.18 20151214 180755 7.60 2.20 20151214 180756 7.76 2.24 20151214 180757 7.92 2.27 20151214 180758 8.08 2.31 20151214 180759 8.23 2.34 20151214 180800 8.40 2.38 20151214 180801 8.53 2.41 20151214 180802 8.69 2.44 20151214 180803 8.84 2.47 20151214 180804 9.01 2.51 20151214 180805 9.16 2.55 20151214 180806 9.32 2.58 20151214 180807 9.47 2.62 20151214 180808 9.62 2.65 20151214 180809 9.76 2.68 20151214 180810 9.91 2.72 20151214 180811 10.05 2.75 20151214 180812 10.19 2.79 20151214 180813 10.31 2.83 20151214 180814 10.43 2.86 20151214 180815 10.56 2.90 20151214 180816 10.68 2.93 20151214 180817 10.81 2.97 20151214 180818 10.93 3.00 20151214 180819 11.03 3.03 20151214 180820 11.11 3.06 20151214 180822 11.20 3.09 20151214 180823 11.29 3.12 20151214 180824 11.37 3.15 20151214 180825 11.45 3.18 20151214 180826 11.52 3.21 20151214 180827 11.59 3.24 20151214 180828 11.64 3.27 20151214 180829 11.68 3.29 20151214 180830 11.72 3.32 20151214 180831 11.77 3.34 20151214 180832 11.82 3.37 20151214 180833 11.87 3.40 20151214 180834 11.93 3.42 20151214 180835 11.99 3.44 20151214 180836 12.05 3.47 20151214 180837 12.09 3.49 20151214 180838 12.13 3.52 20151214 180839 12.18 3.54 20151214 180840 12.22 3.56 20151214 180841 12.27 3.58 20151214 180842 12.32 3.61 20151214 180843 12.37 3.63 20151214 180844 12.41 3.65 20151214 180845 12.46 3.67 20151214 180846 12.52 3.69 20151214 180847 12.57 3.71 20151214 180848 12.62 3.73 20151214 180849 12.67 3.75 20151214 180850 12.71 3.77 20151214 180851 12.71 3.78 20151214 180852 12.72 3.80 20151214 180853 12.72 3.81 20151214 180854 12.72 3.82 20151214 180855 12.73 3.84 20151214 180856 12.73 3.85 20151214 180857 12.73 3.87 20151214 180858 12.73 3.88 20151214 180859 12.73 3.89 20151214 180900 12.72 3.91 20151214 180901 12.72 3.92 20151214 180902 12.70 3.93 20151214 180903 12.66 3.94 20151214 180904 12.57 3.94 20151214 180905 12.49 3.95 20151214 180906 12.39 3.95 20151214 180907 12.30 3.95 20151214 180908 12.21 3.95 20151214 180909 12.13 3.96 20151214 180910 12.03 3.96 20151214 180912 11.95 3.96 20151214 180913 11.86 3.96 20151214 180914 11.78 3.96 20151214 180915 11.69 3.96 20151214 180916 11.61 3.96 20151214 180917 11.55 3.96 20151214 180918 11.49 3.95 20151214 180919 11.44 3.95 20151214 180920 11.40 3.94 20151214 180921 11.38 3.94 20151214 180922 11.36 3.93 20151214 180923 11.33 3.93 20151214 180924 11.31 3.92 20151214 180925 11.28 3.91 20151214 180926 11.25 3.91 20151214 180927 11.22 3.90 20151214 180928 11.18 3.89 20151214 180929 11.11 3.88 20151214 180930 11.05 3.86 20151214 180931 10.99 3.85 20151214 180932 10.91 3.84 20151214 180933 10.82 3.82 20151214 180934 10.72 3.80 20151214 180935 10.63 3.79 20151214 180936 10.55 3.77 20151214 180937 10.47 3.75 20151214 180938 10.38 3.74 20151214 180939 10.30 3.72 20151214 180940 10.23 3.70 20151214 180941 9.98 3.68 20151214 180942 9.76 3.66 20151214 180943 9.54 3.64 20151214 180944 9.33 3.62 20151214 180945 9.13 3.60 20151214 180946 8.92 3.58 20151214 180947 8.68 3.56 20151214 180948 8.49 3.54 20151214 180949 8.29 3.52 20151214 180950 8.10 3.50 20151214 180951 7.92 3.48 20151214 180952 7.69 3.45 20151214 180953 7.53 3.44 20151214 180954 7.37 3.42 20151214 180955 7.22 3.40 20151214 180956 7.08 3.38 20151214 180957 6.91 3.36 20151214 180958 6.78 3.34 20151214 180959 6.65 3.33 20151214 181000 6.52 3.31 20151214 181001 6.40 3.29 20151214 181003 6.25 3.27 20151214 181004 6.13 3.26 20151214 181005 6.03 3.24 20151214 181006 5.99 3.22 20151214 181007 5.95 3.21 20151214 181008 5.92 3.19 20151214 181009 5.89 3.18 20151214 181010 5.87 3.16 20151214 181011 5.85 3.15 20151214 181012 5.85 3.13 20151214 181013 5.84 3.12 20151214 181014 5.83 3.11 20151214 181015 5.84 3.09 20151214 181016 5.84 3.08 20151214 181017 5.86 3.06 20151214 181018 5.90 3.05 20151214 181019 5.95 3.04 20151214 181020 6.01 3.03 20151214 181021 6.08 3.02 20151214 181022 6.16 3.01 20151214 181023 6.26 2.99 20151214 181024 6.34 2.98 20151214 181025 6.42 2.97 20151214 181026 6.51 2.96 20151214 181027 6.62 2.95 20151214 181028 6.72 2.94 20151214 181029 6.44 2.93 20151214 181030 5.97 2.92 20151214 181031 5.62 2.91 20151214 181032 5.31 2.91 20151214 181033 5.04 2.90 20151214 181034 4.75 2.89 20151214 181035 4.58 2.88 20151214 181036 4.47 2.87 20151214 181037 4.42 2.87 20151214 181038 4.46 2.86 20151214 181039 4.55 2.85 20151214 181040 4.70 2.85 20151214 181041 5.03 2.85 20151214 181042 5.34 2.85 20151214 181043 5.69 2.85 20151214 181044 6.16 2.86 20151214 181045 6.58 2.87 20151214 181046 7.01 2.87 20151214 181047 7.59 2.88 20151214 181048 8.09 2.89 20151214 181049 8.61 2.90 20151214 181050 9.28 2.91 20151214 181051 9.86 2.92 20151214 181052 10.17 2.93 20151214 181054 10.22 2.93 20151214 181055 10.26 2.94 20151214 181056 10.30 2.94 20151214 181057 10.31 2.95 20151214 181058 10.33 2.96 20151214 181059 10.35 2.96 20151214 181100 10.35 2.97 20151214 181101 10.37 2.98 20151214 181102 10.38 2.99 20151214 181103 10.40 3.01 20151214 181104 10.41 3.02 20151214 181105 10.44 3.02 20151214 181106 10.48 3.03 20151214 181107 10.52 3.03 20151214 181108 10.56 3.04 20151214 181109 10.60 3.05 20151214 181110 10.63 3.05 20151214 181111 10.67 3.06 20151214 181112 10.71 3.07 20151214 181113 10.75 3.08 20151214 181114 10.80 3.09 20151214 181115 10.85 3.10 20151214 181116 10.81 3.11 20151214 181117 10.73 3.11 20151214 181118 10.67 3.11 20151214 181119 10.58 3.11 20151214 181120 10.51 3.11 20151214 181121 10.45 3.12 20151214 181122 10.35 3.12 20151214 181123 10.29 3.12 20151214 181124 10.19 3.12 20151214 181125 10.13 3.12 20151214 181126 10.06 3.12 20151214 181127 9.95 3.12 20151214 181128 9.79 3.12 20151214 181129 9.60 3.11 20151214 181130 9.45 3.11 20151214 181131 9.31 3.11 20151214 181132 9.12 3.11 20151214 181133 8.96 3.10 20151214 181134 8.78 3.10 20151214 181135 8.63 3.10 20151214 181136 8.45 3.10 20151214 181137 8.31 3.10 20151214 181138 8.17 3.09 20151214 181139 8.09 3.09 20151214 181140 8.06 3.09 20151214 181141 8.02 3.09 20151214 181142 8.01 3.09 20151214 181144 8.00 3.09 20151214 181145 8.01 3.08 20151214 181146 8.04 3.08 20151214 181147 8.06 3.08 20151214 181148 8.10 3.08 20151214 181149 8.14 3.07 20151214 181150 8.19 3.07 20151214 181151 8.26 3.07 20151214 181152 8.33 3.07 20151214 181153 8.41 3.07 20151214 181154 8.50 3.08 20151214 181155 8.58 3.08 20151214 181156 8.68 3.08 20151214 181157 8.76 3.08 20151214 181158 8.85 3.09 20151214 181159 8.91 3.09 20151214 181200 9.00 3.09 20151214 181201 9.06 3.10 20151214 181202 9.13 3.10 20151214 181203 9.17 3.11 20151214 181204 9.20 3.11 20151214 181205 9.26 3.11 20151214 181206 9.30 3.12 20151214 181207 9.37 3.12 20151214 181208 9.42 3.12 20151214 181209 9.49 3.12 20151214 181210 9.54 3.12 20151214 181211 9.62 3.12 20151214 181212 9.66 3.12 20151214 181213 9.72 3.13 20151214 181214 9.74 3.13 20151214 181215 9.78 3.14 20151214 181216 9.81 3.14 20151214 181217 9.87 3.15 20151214 181218 9.91 3.15 20151214 181219 9.99 3.16 20151214 181220 10.04 3.16 20151214 181221 10.12 3.16 20151214 181222 10.18 3.17 20151214 181223 10.26 3.17 20151214 181224 10.32 3.18 20151214 181225 10.40 3.19 20151214 181226 10.47 3.20 20151214 181227 10.55 3.21 20151214 181228 10.61 3.22 20151214 181229 10.69 3.23 20151214 181230 10.75 3.23 20151214 181231 10.83 3.24 20151214 181232 10.89 3.25 20151214 181233 10.96 3.26 20151214 181235 11.02 3.26 20151214 181236 11.10 3.27 20151214 181237 11.11 3.28 20151214 181238 11.15 3.29 20151214 181239 11.19 3.30 20151214 181240 11.24 3.31 20151214 181241 11.28 3.32 20151214 181242 11.34 3.33 20151214 181243 11.40 3.33 20151214 181244 11.46 3.34 20151214 181245 11.52 3.35 20151214 181246 11.60 3.36 20151214 181247 11.68 3.36 20151214 181248 11.66 3.37 20151214 181249 11.65 3.38 20151214 181250 11.64 3.38 20151214 181251 11.61 3.38 20151214 181252 11.58 3.39 20151214 181253 11.57 3.39 20151214 181254 11.55 3.40 20151214 181255 11.53 3.40 20151214 181256 11.52 3.40 20151214 181257 11.50 3.41 20151214 181258 11.50 3.41 20151214 181259 11.46 3.41 20151214 181300 11.43 3.42 20151214 181301 11.40 3.42 20151214 181302 11.37 3.42 20151214 181303 11.34 3.42 20151214 181304 11.31 3.42 20151214 181305 11.28 3.42 20151214 181306 11.25 3.42 20151214 181307 11.22 3.42 20151214 181308 11.21 3.42 20151214 181309 11.19 3.42 20151214 181310 11.24 3.43 20151214 181311 11.30 3.43 20151214 181312 11.35 3.43 20151214 181313 11.42 3.43 20151214 181314 11.49 3.43 20151214 181315 11.54 3.43 20151214 181316 11.62 3.43 20151214 181317 11.68 3.43 20151214 181318 11.76 3.43 20151214 181319 11.81 3.43 20151214 181320 11.88 3.43 20151214 181321 11.89 3.43 20151214 181322 11.90 3.42 20151214 181323 11.93 3.42 20151214 181324 11.94 3.42 20151214 181326 11.97 3.42 20151214 181327 12.00 3.41 20151214 181328 12.03 3.41 20151214 181329 12.07 3.41 20151214 181330 12.10 3.40 20151214 181331 12.15 3.40 20151214 181332 12.19 3.40 20151214 181333 12.20 3.39 20151214 181334 12.20 3.39 20151214 181335 12.19 3.39 20151214 181336 12.18 3.38 20151214 181337 12.18 3.38 20151214 181338 12.18 3.38 20151214 181339 12.18 3.37 20151214 181340 12.18 3.37 20151214 181341 12.18 3.37 20151214 181342 12.19 3.37 20151214 181343 12.19 3.37 20151214 181344 12.21 3.37 20151214 181345 12.22 3.37 20151214 181346 12.24 3.37 20151214 181347 12.26 3.37 20151214 181348 12.27 3.37 20151214 181349 12.30 3.37 20151214 181350 12.32 3.38 20151214 181351 12.35 3.38 20151214 181352 12.37 3.38 20151214 181353 12.39 3.39 20151214 181354 12.41 3.39 20151214 181355 12.42 3.40 20151214 181356 12.42 3.40 20151214 181357 12.43 3.40 20151214 181358 12.44 3.41 20151214 181359 12.44 3.41 20151214 181400 12.45 3.42 20151214 181401 12.46 3.42 20151214 181402 12.46 3.43 20151214 181403 12.47 3.44 20151214 181404 12.50 3.44 20151214 181405 12.51 3.44 20151214 181406 12.52 3.44 20151214 181407 12.52 3.44 20151214 181408 12.52 3.44 20151214 181409 12.51 3.43 20151214 181410 12.50 3.43 20151214 181411 12.49 3.43 20151214 181412 12.47 3.43 20151214 181413 12.45 3.42 20151214 181414 12.42 3.42 20151214 181416 12.40 3.41 20151214 181417 12.35 3.41 20151214 181418 12.29 3.39 20151214 181419 12.24 3.38 20151214 181420 12.19 3.37 20151214 181421 12.14 3.36 20151214 181422 12.10 3.35 20151214 181423 12.05 3.33 20151214 181424 12.00 3.32 20151214 181425 11.95 3.31 20151214 181426 11.90 3.29 20151214 181427 11.85 3.28 20151214 181428 11.80 3.26 20151214 181429 11.74 3.24 20151214 181430 11.68 3.22 20151214 181431 11.63 3.20 20151214 181432 11.56 3.18 20151214 181433 11.50 3.16 20151214 181434 11.44 3.14 20151214 181435 11.37 3.11 20151214 181436 11.30 3.09 20151214 181437 11.24 3.07 20151214 181438 11.17 3.04 20151214 181439 11.11 3.02 20151214 181440 11.06 3.00 20151214 181441 11.00 2.98 20151214 181442 10.95 2.96 20151214 181443 10.90 2.94 20151214 181444 10.85 2.92 20151214 181445 10.79 2.90 20151214 181446 10.75 2.88 20151214 181447 10.70 2.86 20151214 181448 10.64 2.83 20151214 181449 10.60 2.82 20151214 181450 10.55 2.80 20151214 181451 10.49 2.78 20151214 181452 10.43 2.76 20151214 181453 10.37 2.75 20151214 181454 10.30 2.73 20151214 181455 10.23 2.71 20151214 181456 10.18 2.70 20151214 181457 10.12 2.68 20151214 181458 10.06 2.67 20151214 181459 10.01 2.66 20151214 181500 9.97 2.64 20151214 181501 9.94 2.63 20151214 181502 9.91 2.61 20151214 181503 9.88 2.60 20151214 181504 9.84 2.59 20151214 181505 9.81 2.57 20151214 181507 9.77 2.56 20151214 181508 9.73 2.55 20151214 181509 9.69 2.53 20151214 181510 9.64 2.52 20151214 181511 9.58 2.50 20151214 181512 9.53 2.49 20151214 181513 9.48 2.48 20151214 181514 9.43 2.47 20151214 181515 9.38 2.46 20151214 181516 9.34 2.45 20151214 181517 9.29 2.44 20151214 181518 9.25 2.42 20151214 181519 9.21 2.41 20151214 181520 9.17 2.40 20151214 181521 9.14 2.39 20151214 181522 9.09 2.38 20151214 181523 9.03 2.37 20151214 181524 8.97 2.36 20151214 181525 8.93 2.35 20151214 181526 8.87 2.34 20151214 181527 8.80 2.33 20151214 181528 8.73 2.32 20151214 181529 8.67 2.31 20151214 181530 8.61 2.30 20151214 181531 8.56 2.29 20151214 181532 8.51 2.28 20151214 181533 8.44 2.26 20151214 181534 8.37 2.25 20151214 181535 8.31 2.24 20151214 181536 8.24 2.23 20151214 181537 8.17 2.21 20151214 181538 8.10 2.20 20151214 181539 8.04 2.19 20151214 181540 7.96 2.17 20151214 181541 7.89 2.16 20151214 181542 7.82 2.15 20151214 181543 7.73 2.14 20151214 181544 7.61 2.12 20151214 181545 7.49 2.10 20151214 181546 7.37 2.08 20151214 181547 7.26 2.07 20151214 181548 7.13 2.05 20151214 181549 7.00 2.03 20151214 181550 6.88 2.01 20151214 181551 6.77 2.00 20151214 181552 6.64 1.98 20151214 181553 6.50 1.97 20151214 181554 6.32 1.95 20151214 181555 6.19 1.94 20151214 181557 6.01 1.93 20151214 181558 5.83 1.92 20151214 181559 5.64 1.90 20151214 181600 5.48 1.89 20151214 181601 5.30 1.88 20151214 181602 5.11 1.86 20151214 181603 4.89 1.85 20151214 181604 4.70 1.84 20151214 181605 4.52 1.83 20151214 181606 4.37 1.82 20151214 181607 4.19 1.81 20151214 181608 4.02 1.80 20151214 181609 3.81 1.78 20151214 181610 3.63 1.77 20151214 181611 3.41 1.76 20151214 181612 3.18 1.75 20151214 181613 2.97 1.74 20151214 181614 2.77 1.73 20151214 181615 2.50 1.71 20151214 181616 2.18 1.70 20151214 181617 1.90 1.69 20151214 181618 1.66 1.67 20151214 181619 1.45 1.66 20151214 181620 1.35 1.64 20151214 181621 1.27 1.62 20151214 181622 1.34 1.60 20151214 181623 1.48 1.58 20151214 182546 3.98 0.75 20151214 182547 3.73 0.75 20151214 182548 3.47 0.74 20151214 182549 3.24 0.74 20151214 182550 2.98 0.74 20151214 182551 2.73 0.73 20151214 182552 2.48 0.73 20151214 182553 2.23 0.73 20151214 182554 2.01 0.73 20151214 182555 1.78 0.73 20151214 182556 1.53 0.73 20151214 182557 1.23 0.73 20151214 182558 0.98 0.73 20151214 182559 0.78 0.73 20151214 182600 0.69 0.73 20151214 182601 0.74 0.74 20151214 182602 0.89 0.74 20151214 182603 1.10 0.74 20151214 182604 1.31 0.74 20151214 182605 1.56 0.74 20151214 182606 1.71 0.74 20151214 182607 1.74 0.74 20151214 182608 1.77 0.74 20151214 182609 1.81 0.74 20151214 182610 1.86 0.74 20151214 182611 1.91 0.74 20151214 182612 1.98 0.74 20151214 182613 2.04 0.74 20151214 182614 2.12 0.74 20151214 182615 2.20 0.74 20151214 182616 2.26 0.74 20151214 182617 2.28 0.74 20151214 182618 2.30 0.74 20151214 182619 2.32 0.75 20151214 182624 2.45 0.75 20151214 182626 2.42 0.75 20151214 182627 2.35 0.75 20151214 182629 2.23 0.76 20151214 182631 2.16 0.76 20151214 182632 2.10 0.76 20151214 182640 1.63 0.77 20151214 182641 1.57 0.77 20151214 182642 1.51 0.77 20151214 182643 1.46 0.77 20151214 182644 1.42 0.77 20151214 182645 1.38 0.77 20151214 182646 1.35 0.78 20151214 182648 1.35 0.78 20151214 182649 1.37 0.78 20151214 182650 1.39 0.78 20151214 182651 1.42 0.78 20151214 182652 1.44 0.78 20151214 182653 1.46 0.78 20151214 182654 1.48 0.78 20151214 182655 1.50 0.78 20151214 182656 1.52 0.78 20151214 182657 1.53 0.79 20151214 182658 1.53 0.79 20151214 182659 1.53 0.80 20151214 182700 1.54 0.80 20151214 182701 1.56 0.81 20151214 182702 1.57 0.81 20151214 182703 1.59 0.82 20151214 182704 1.61 0.83 20151214 182705 1.64 0.83 20151214 182706 1.67 0.84 20151214 182707 1.69 0.84 20151214 182708 1.67 0.84 20151214 182710 1.65 0.85 20151214 182711 1.64 0.85 20151214 182712 1.63 0.85 20151214 182713 1.63 0.85 20151214 182714 1.63 0.85 20151214 182715 1.63 0.86 20151214 182716 1.63 0.86 20151214 182717 1.63 0.86 20151214 182718 1.65 0.86 20151214 182719 1.66 0.86 20151214 182721 1.68 0.85 20151214 182722 1.70 0.85 20151214 182723 1.72 0.85 20151214 182724 1.74 0.85 20151214 182725 1.77 0.85 20151214 182726 1.79 0.85 20151214 182727 1.82 0.85 20151214 182728 1.84 0.85 20151214 182729 1.87 0.85 20151214 182730 1.90 0.85 20151214 182731 1.93 0.85 20151214 182732 1.96 0.85 20151214 182733 2.00 0.84 20151214 182734 2.03 0.84 20151214 182735 2.08 0.84 20151214 182736 2.12 0.84 20151214 182737 2.18 0.83 20151214 182738 2.25 0.83 20151214 182739 2.34 0.84 20151214 182740 2.45 0.84 20151214 182741 2.57 0.84 20151214 182742 2.70 0.85 20151214 182743 2.84 0.85 20151214 182744 2.98 0.86 20151214 182745 3.13 0.86 20151214 182746 3.29 0.86 20151214 182747 3.45 0.87 20151214 182748 3.56 0.87 20151214 182749 3.57 0.86 20151214 182750 3.58 0.86 20151214 182751 3.57 0.85 20151214 182752 3.57 0.85 20151214 182753 3.57 0.84 20151214 182754 3.58 0.84 20151214 182755 3.59 0.83 20151214 182756 3.60 0.83 20151214 182757 3.62 0.82 20151214 182758 3.66 0.82 20151214 182759 3.71 0.82 20151214 182800 3.75 0.82 20151214 182801 3.80 0.82 20151214 182802 3.85 0.82 20151214 182803 3.90 0.82 20151214 182804 3.94 0.82 20151214 182805 3.99 0.82 20151214 182806 4.03 0.82 20151214 182807 4.07 0.82 20151214 182808 4.08 0.82 20151214 182809 4.04 0.82 20151214 182810 4.01 0.83 20151214 182812 3.97 0.83 20151214 182813 3.94 0.83 20151214 182814 3.90 0.83 20151214 182815 3.87 0.83 20151214 182816 3.84 0.83 20151214 182817 3.81 0.84 20151214 182818 3.78 0.84 20151214 182819 3.73 0.84 20151214 182820 3.65 0.84 20151214 182821 3.57 0.84 20151214 182822 3.49 0.84 20151214 182823 3.42 0.84 20151214 182824 3.35 0.84 20151214 182825 3.29 0.84 20151214 182826 3.23 0.84 20151214 182827 3.17 0.84 20151214 182828 3.12 0.84 20151214 182829 3.08 0.84 20151214 182830 3.07 0.84 20151214 182831 3.06 0.84 20151214 182832 3.05 0.85 20151214 182833 3.03 0.85 20151214 182834 3.02 0.86 20151214 182835 3.01 0.86 20151214 182836 2.99 0.86 20151214 182837 2.98 0.87 20151214 182838 2.96 0.87 20151214 182839 2.95 0.87 20151214 182840 2.93 0.88 20151214 182841 2.91 0.88 20151214 182842 2.88 0.88 20151214 182843 2.86 0.88 20151214 182844 2.84 0.89 20151214 182845 2.81 0.89 20151214 182846 2.79 0.89 20151214 182847 2.77 0.90 20151214 182848 2.77 0.90 20151214 182849 2.79 0.90 20151214 182850 2.84 0.89 20151214 182851 2.89 0.89 20151214 182852 2.93 0.89 20151214 182853 2.97 0.88 20151214 182854 3.02 0.88 20151214 182855 3.05 0.88 20151214 182856 3.09 0.87 20151214 182857 3.12 0.87 20151214 182858 3.15 0.86 20151214 182859 3.19 0.86 20151214 182900 3.24 0.86 20151214 182902 3.30 0.86 20151214 182903 3.34 0.86 20151214 182904 3.39 0.87 20151214 182905 3.43 0.87 20151214 182906 3.48 0.87 20151214 182907 3.52 0.87 20151214 182908 3.56 0.87 20151214 182909 3.59 0.87 20151214 182910 3.61 0.87 20151214 182911 3.61 0.87 20151214 182912 3.62 0.87 20151214 182913 3.62 0.87 20151214 182914 3.62 0.87 20151214 182915 3.62 0.87 20151214 182916 3.63 0.87 20151214 182917 3.63 0.87 20151214 182918 3.63 0.87 20151214 182919 3.62 0.87 20151214 182920 3.61 0.87 20151214 182921 3.59 0.87 20151214 182922 3.57 0.88 20151214 182923 3.55 0.88 20151214 182924 3.53 0.88 20151214 182925 3.51 0.88 20151214 182926 3.49 0.88 20151214 182927 3.48 0.88 20151214 182928 3.46 0.88 20151214 182929 3.45 0.88 20151214 182930 3.44 0.88 20151214 182931 3.43 0.88 20151214 182932 3.43 0.88 20151214 182933 3.42 0.88 20151214 182934 3.41 0.89 20151214 182935 3.41 0.89 20151214 182936 3.40 0.89 20151214 182937 3.40 0.89 20151214 182938 3.40 0.89 20151214 182939 3.39 0.89 20151214 182940 3.38 0.90 20151214 182941 3.35 0.90 20151214 182942 3.33 0.90 20151214 182943 3.30 0.90 20151214 182944 3.27 0.90 20151214 182945 3.24 0.91 20151214 182946 3.22 0.91 20151214 182947 3.19 0.91 20151214 182948 3.17 0.91 20151214 182949 3.14 0.91 20151214 182950 3.11 0.91 20151214 182951 3.08 0.92 20151214 182953 3.05 0.92 20151214 182954 3.02 0.92 20151214 182955 2.98 0.92 20151214 182956 2.95 0.93 20151214 182957 2.92 0.93 20151214 182958 2.88 0.93 20151214 182959 2.85 0.93 20151214 183000 2.82 0.94 20151214 183001 2.79 0.94 20151214 183002 2.77 0.94 20151214 183003 2.74 0.94 20151214 183004 2.72 0.95 20151214 183005 2.70 0.95 20151214 183006 2.67 0.95 20151214 183007 2.64 0.96 20151214 183008 2.62 0.96 20151214 183009 2.59 0.96 20151214 183010 2.56 0.96 20151214 183011 2.54 0.97 20151214 183012 2.54 0.97 20151214 183013 2.54 0.97 20151214 183014 2.54 0.98 20151214 183015 2.54 0.98 20151214 183016 2.54 0.99 20151214 183017 2.54 0.99 20151214 183018 2.54 0.99 20151214 183019 2.54 1.00 20151214 183020 2.54 1.00 20151214 183021 2.55 1.00 20151214 183024 2.61 1.02 20151214 183025 2.63 1.02 20151214 183026 2.65 1.03 20151214 183027 2.68 1.03 20151214 183028 2.70 1.04 20151214 183029 2.72 1.04 20151214 183030 2.75 1.05 20151214 183031 2.78 1.05 20151214 183032 2.85 1.06 20151214 183033 2.91 1.06 20151214 183034 2.96 1.07 20151214 183035 3.01 1.07 20151214 183036 3.05 1.08 20151214 183037 3.10 1.08 20151214 183038 3.15 1.08 20151214 183039 3.19 1.09 20151214 183040 3.24 1.09 20151214 183041 3.30 1.10 20151214 183042 3.39 1.11 20151214 183044 3.48 1.11 20151214 183045 3.58 1.12 20151214 183046 3.66 1.13 20151214 183047 3.75 1.14 20151214 183048 3.83 1.14 20151214 183049 3.91 1.15 20151214 183050 3.98 1.16 20151214 183051 4.07 1.16 20151214 183052 4.14 1.17 20151214 183053 4.21 1.17 20151214 183054 4.29 1.18 20151214 183055 4.37 1.18 20151214 183056 4.46 1.19 20151214 183057 4.57 1.19 20151214 183058 4.68 1.19 20151214 183059 4.79 1.20 20151214 183100 4.92 1.20 20151214 183101 5.05 1.20 20151214 183102 5.14 1.21 20151214 183103 5.16 1.21 20151214 183104 5.18 1.21 20151214 183105 5.22 1.21 20151214 183106 5.27 1.22 20151214 183107 5.32 1.22 20151214 183108 5.37 1.22 20151214 183109 5.40 1.22 20151214 183110 5.44 1.23 20151214 183111 5.49 1.23 20151214 183112 5.52 1.23 20151214 183113 5.45 1.24 20151214 183114 5.40 1.24 20151214 183115 5.34 1.24 20151214 183116 5.29 1.24 20151214 183117 5.24 1.24 20151214 183118 5.20 1.24 20151214 183119 5.16 1.24 20151214 183120 5.13 1.24 20151214 183121 5.10 1.23 20151214 183122 5.06 1.24 20151214 183123 4.98 1.24 20151214 183124 4.89 1.24 20151214 183125 4.81 1.24 20151214 183126 4.72 1.24 20151214 183127 4.63 1.24 20151214 183128 4.54 1.25 20151214 183129 4.45 1.25 20151214 183130 4.35 1.25 20151214 183131 4.25 1.25 20151214 183132 4.18 1.25 20151214 183134 4.23 1.26 20151214 183135 4.28 1.26 20151214 183136 4.32 1.27 20151214 183137 4.37 1.27 20151214 183138 4.41 1.28 20151214 183139 4.44 1.28 20151214 183140 4.48 1.29 20151214 183141 4.51 1.29 20151214 183142 4.54 1.30 20151214 183143 4.57 1.30 20151214 183144 4.61 1.31 20151214 183145 4.65 1.31 20151214 183146 4.70 1.31 20151214 183147 4.74 1.32 20151214 183148 4.80 1.32 20151214 183149 4.85 1.33 20151214 183150 4.90 1.33 20151214 183151 4.96 1.33 20151214 183152 5.01 1.34 20151214 183153 5.07 1.34 20151214 183154 5.09 1.34 20151214 183155 5.11 1.35 20151214 183156 5.13 1.35 20151214 183157 5.15 1.35 20151214 183158 5.16 1.35 20151214 183159 5.18 1.35 20151214 183200 5.20 1.35 20151214 183201 5.21 1.36 20151214 183202 5.23 1.36 20151214 183203 5.24 1.36 20151214 183204 5.27 1.36 20151214 183205 5.31 1.36 20151214 183206 5.35 1.37 20151214 183207 5.38 1.37 20151214 183208 5.41 1.37 20151214 183209 5.45 1.37 20151214 183210 5.48 1.38 20151214 183211 5.52 1.38 20151214 183212 5.56 1.38 20151214 183213 5.59 1.39 20151214 183214 5.64 1.39 20151214 183215 5.70 1.39 20151214 183216 5.76 1.39 20151214 183217 5.82 1.40 20151214 183218 5.88 1.40 20151214 183219 5.95 1.40 20151214 183220 6.01 1.41 20151214 183221 6.09 1.41 20151214 183222 6.16 1.41 20151214 183223 6.24 1.41 20151214 183225 6.30 1.42 20151214 183226 6.36 1.42 20151214 183227 6.42 1.43 20151214 183228 6.48 1.43 20151214 183229 6.54 1.44 20151214 183230 6.60 1.44 20151214 183231 6.64 1.45 20151214 183232 6.69 1.45 20151214 183233 6.73 1.46 20151214 183234 6.77 1.46 20151214 183235 6.80 1.47 20151214 183236 6.83 1.47 20151214 183237 6.87 1.48 20151214 183238 6.89 1.48 20151214 183239 6.93 1.49 20151214 183240 6.97 1.49 20151214 183241 7.00 1.50 20151214 183242 7.04 1.50 20151214 183243 7.08 1.51 20151214 183244 7.13 1.51 20151214 183245 7.15 1.52 20151214 183246 7.18 1.53 20151214 183247 7.21 1.54 20151214 183248 7.24 1.54 20151214 183249 7.27 1.55 20151214 183250 7.30 1.56 20151214 183251 7.33 1.57 20151214 183252 7.36 1.58 20151214 183253 7.39 1.58 20151214 183254 7.43 1.59 20151214 183255 7.46 1.60 20151214 183256 7.49 1.61 20151214 183257 7.51 1.61 20151214 183258 7.53 1.62 20151214 183259 7.55 1.62 20151214 183300 7.57 1.63 20151214 183301 7.59 1.63 20151214 183302 7.61 1.63 20151214 183303 7.63 1.64 20151214 183304 7.65 1.64 20151214 183305 7.68 1.64 20151214 183306 7.70 1.65 20151214 183307 7.74 1.65 20151214 183308 7.77 1.65 20151214 183309 7.81 1.66 20151214 183310 7.85 1.66 20151214 183311 7.89 1.67 20151214 183312 7.93 1.67 20151214 183313 7.98 1.68 20151214 183314 8.02 1.68 20151214 183316 8.07 1.68 20151214 183317 8.13 1.69 20151214 183318 8.19 1.70 20151214 183319 8.26 1.70 20151214 183320 8.34 1.71 20151214 183321 8.42 1.72 20151214 183322 8.51 1.73 20151214 183323 8.56 1.74 20151214 183324 8.61 1.75 20151214 183325 8.67 1.76 20151214 183326 8.71 1.77 20151214 183327 8.74 1.77 20151214 183328 8.78 1.78 20151214 183329 8.82 1.79 20151214 183330 8.87 1.80 20151214 183331 8.90 1.80 20151214 183332 8.95 1.81 20151214 183333 9.01 1.82 20151214 183334 9.07 1.83 20151214 183335 9.13 1.85 20151214 183336 9.18 1.85 20151214 183337 9.23 1.85 20151214 183338 9.28 1.85 20151214 183339 9.34 1.85 20151214 183340 9.42 1.85 20151214 183341 9.51 1.85 20151214 183342 9.61 1.85 20151214 183343 9.72 1.85 20151214 183344 9.85 1.85 20151214 183345 9.98 1.85 20151214 183346 10.05 1.84 20151214 183407 7.93 1.56 20151214 183408 7.86 1.55 20151214 183409 7.78 1.54 20151214 183410 7.71 1.54 20151214 183411 7.62 1.53 20151214 183412 7.52 1.52 20151214 183428 6.86 1.52 20151214 183429 6.86 1.52 20151214 183430 6.86 1.52 20151214 183431 6.85 1.52 20151214 183432 6.83 1.52 20151214 183433 6.80 1.53 20151214 183434 6.77 1.53 20151214 183435 6.72 1.52 20151214 183436 6.68 1.52 20151214 183438 6.60 1.53 20151214 183439 6.58 1.53 20151214 183440 6.57 1.54 20151214 183441 6.55 1.54 20151214 183442 6.53 1.54 20151214 183443 6.51 1.54 20151214 183444 6.49 1.55 20151214 183445 6.47 1.55 20151214 183446 6.45 1.56 20151214 183447 6.42 1.56 20151214 183448 6.42 1.56 20151214 183449 6.47 1.57 20151214 183450 6.51 1.57 20151214 183451 6.55 1.58 20151214 183452 6.58 1.58 20151214 183453 6.61 1.59 20151214 183454 6.63 1.60 20151214 183455 6.64 1.60 20151214 183457 6.66 1.60 20151214 183458 6.67 1.61 20151214 183459 6.67 1.61 20151214 183500 6.72 1.62 20151214 183501 6.77 1.62 20151214 183502 6.82 1.63 20151214 183503 6.90 1.64 20151214 183504 6.97 1.64 20151214 183505 7.03 1.65 20151214 183506 7.08 1.65 20151214 183507 7.13 1.66 20151214 183508 7.15 1.66 20151214 183509 7.16 1.67 20151214 183510 7.19 1.67 20151214 183511 7.22 1.68 20151214 183512 7.25 1.68 20151214 183513 7.28 1.69 20151214 183514 7.31 1.69 20151214 183515 7.34 1.69 20151214 183516 7.35 1.70 20151214 183517 7.38 1.70 20151214 183518 7.41 1.71 20151214 183519 7.44 1.71 20151214 183520 7.45 1.71 20151214 183521 7.45 1.72 20151214 183522 7.46 1.72 20151214 183523 7.45 1.72 20151214 183524 7.47 1.73 20151214 183525 7.49 1.73 20151214 183526 7.51 1.74 20151214 183527 7.54 1.74 20151214 183528 7.58 1.75 20151214 183529 7.62 1.75 20151214 183530 7.65 1.76 20151214 183531 7.69 1.77 20151214 183532 7.72 1.78 20151214 183533 7.78 1.78 20151214 183534 7.84 1.79 20151214 183535 7.91 1.80 20151214 183536 8.00 1.81 20151214 183537 8.09 1.82 20151214 183538 8.19 1.83 20151214 183539 8.30 1.85 20151214 183540 8.37 1.86 20151214 183541 8.43 1.87 20151214 183542 8.47 1.88 20151214 183543 8.51 1.88 20151214 183544 8.54 1.89 20151214 183545 8.58 1.90 20151214 183547 8.61 1.91 20151214 183548 8.63 1.92 20151214 183549 8.65 1.92 20151214 183611 10.26 2.25 20151214 183839 7.16 1.44 20151214 183840 7.40 1.44 20151214 183953 5.99 1.46 20151214 183954 5.84 1.46 20151214 183955 5.70 1.46 20151214 183956 5.60 1.46 20151214 183958 5.46 1.45 20151214 183959 5.33 1.45 20151214 184000 5.23 1.45 20151214 184001 5.10 1.45 20151214 184002 4.98 1.45 20151214 184003 4.86 1.45 20151214 184004 4.77 1.45 20151214 184005 4.58 1.46 20151214 184006 4.37 1.46 20151214 184007 4.15 1.47 20151214 184008 3.98 1.47 20151214 184009 3.75 1.48 20151214 184010 3.52 1.48 20151214 184011 3.33 1.48 20151214 184012 3.10 1.49 20151214 184013 2.86 1.49 20151214 184014 2.62 1.49 20151214 184015 2.43 1.50 20151214 184016 2.13 1.50 20151214 184017 1.86 1.50 20151214 184018 1.62 1.51 20151214 184019 1.47 1.51 20151214 184020 1.34 1.51 20151214 184021 1.30 1.51 20151214 184022 1.33 1.52 20151214 184023 1.47 1.52 20151214 184024 1.68 1.52 20151214 184025 1.95 1.53 20151214 184026 2.09 1.53 20151214 184027 2.26 1.53 20151214 184028 2.44 1.54 20151214 184029 2.58 1.54 20151214 184030 2.79 1.54 20151214 184031 3.00 1.55 20151214 184033 3.40 1.56 20151214 184034 3.63 1.56 20151214 184035 3.87 1.57 20151214 184036 4.07 1.57 20151214 184037 4.09 1.57 20151214 184038 4.11 1.58 20151214 184039 4.12 1.58 20151214 184040 4.14 1.58 20151214 184041 4.17 1.59 20151214 184042 4.19 1.59 20151214 184043 4.22 1.59 20151214 184044 4.25 1.60 20151214 184045 4.28 1.60 20151214 184046 4.32 1.60 20151214 184048 4.33 1.60 20151214 184049 4.27 1.61 20151214 184050 4.22 1.61 20151214 184051 4.14 1.61 20151214 184052 4.05 1.62 20151214 184053 3.97 1.62 20151214 184054 3.87 1.62 20151214 184055 3.75 1.63 20151214 184056 3.64 1.63 20151214 184057 3.50 1.63 20151214 184058 3.35 1.63 20151214 184059 3.37 1.64 20151214 184100 3.46 1.64 20151214 184101 3.55 1.65 20151214 184102 3.63 1.65 20151214 184103 3.73 1.65 20151214 184104 3.85 1.66 20151214 184105 3.94 1.66 20151214 184106 4.05 1.67 20151214 184107 4.15 1.67 20151214 184108 4.22 1.67 20151214 184109 4.30 1.68 20151214 184110 4.38 1.69 20151214 184111 4.43 1.69 20151214 184112 4.52 1.70 20151214 184113 4.60 1.71 20151214 184114 4.68 1.71 20151214 184115 4.78 1.72 20151214 184116 4.88 1.73 20151214 184117 4.97 1.74 20151214 184118 5.08 1.74 20151214 184119 5.20 1.75 20151214 184120 5.29 1.76 20151214 184121 5.35 1.77 20151214 184122 5.40 1.77 20151214 184123 5.48 1.78 20151214 184124 5.55 1.79 20151214 184125 5.62 1.80 20151214 184126 5.70 1.81 20151214 184127 5.79 1.81 20151214 184128 5.86 1.82 20151214 184129 5.95 1.83 20151214 184130 6.04 1.84 20151214 184131 6.09 1.84 20151214 184132 6.11 1.85 20151214 184133 6.12 1.85 20151214 184134 6.14 1.86 20151214 184135 6.17 1.87 20151214 184136 6.19 1.87 20151214 184137 6.22 1.88 20151214 184139 6.26 1.88 20151214 184140 6.29 1.89 20151214 184141 6.32 1.89 20151214 184142 6.37 1.90 20151214 184143 6.36 1.90 20151214 184144 6.33 1.91 20151214 184145 6.34 1.92 20151214 184146 6.34 1.92 20151214 184147 6.35 1.93 20151214 184148 6.39 1.93 20151214 184149 6.42 1.94 20151214 184150 6.47 1.95 20151214 184151 6.50 1.95 20151214 184152 6.52 1.96 20151214 184153 6.54 1.97 20151214 184154 6.63 1.98 20151214 184155 6.72 1.99 20151214 184156 6.80 1.99 20151214 184157 6.89 2.00 20151214 184158 6.95 2.01 20151214 184159 7.04 2.02 20151214 184200 7.11 2.03 20151214 184201 7.17 2.04 20151214 184202 7.23 2.05 20151214 184203 7.28 2.06 20151214 184204 7.34 2.07 20151214 184205 7.45 2.08 20151214 184206 7.54 2.09 20151214 184207 7.65 2.10 20151214 184208 7.73 2.11 20151214 184209 7.83 2.12 20151214 184210 7.93 2.13 20151214 184211 8.01 2.14 20151214 184212 8.11 2.15 20151214 184213 8.19 2.16 20151214 184214 8.28 2.17 20151214 184215 8.36 2.18 20151214 184216 8.46 2.20 20151214 184217 8.56 2.21 20151214 184218 8.64 2.23 20151214 184219 8.74 2.24 20151214 184220 8.82 2.25 20151214 184221 8.92 2.27 20151214 184222 8.99 2.28 20151214 184223 9.08 2.29 20151214 184224 9.17 2.30 20151214 184225 9.24 2.32 20151214 184226 9.31 2.33 20151214 184227 9.34 2.34 20151214 184228 9.38 2.36 20151214 184230 9.41 2.37 20151214 184231 9.46 2.39 20151214 184232 9.52 2.40 20151214 184233 9.57 2.42 20151214 184234 9.63 2.43 20151214 184235 9.67 2.44 20151214 184236 9.71 2.46 20151214 184237 9.74 2.47 20151214 184238 9.77 2.48 20151214 184239 9.69 2.49 20151214 184240 9.62 2.50 20151214 184241 9.57 2.51 20151214 184242 9.54 2.51 20151214 184243 9.52 2.53 20151214 184244 9.51 2.53 20151214 184245 9.52 2.55 20151214 184246 9.54 2.56 20151214 184247 9.58 2.57 20151214 184248 9.63 2.58 20151214 184249 9.71 2.60 20151214 184250 9.84 2.61 20151214 184251 9.98 2.64 20151214 184252 10.11 2.66 20151214 184253 10.23 2.68 20151214 184254 10.37 2.70 20151214 184255 10.52 2.72 20151214 184256 10.65 2.75 20151214 184257 10.79 2.77 20151214 184258 10.96 2.80 20151214 184259 11.10 2.82 20151214 184300 11.22 2.85 20151214 184301 11.28 2.87 20151214 184302 11.26 2.90 20151214 184303 11.20 2.91 20151214 184304 11.13 2.93 20151214 184305 11.07 2.95 20151214 184306 10.99 2.97 20151214 184307 10.92 2.98 20151214 184308 10.84 3.00 20151214 184309 10.77 3.02 20151214 184310 10.68 3.03 20151214 184311 10.61 3.05 20151214 184312 10.63 3.07 20151214 184313 10.64 3.09 20151214 184314 10.66 3.11 20151214 184315 10.68 3.13 20151214 184316 10.69 3.15 20151214 184317 10.70 3.16 20151214 184318 10.71 3.18 20151214 184320 10.73 3.20 20151214 184321 10.75 3.22 20151214 184322 10.77 3.23 20151214 184323 10.81 3.25 20151214 184324 10.82 3.26 20151214 184325 10.83 3.27 20151214 184326 10.84 3.29 20151214 184327 10.85 3.30 20151214 184328 10.87 3.31 20151214 184329 10.89 3.32 20151214 184330 10.93 3.34 20151214 184331 10.95 3.34 20151214 184332 10.99 3.36 20151214 184333 11.01 3.37 20151214 184334 11.05 3.38 20151214 184335 11.10 3.40 20151214 184336 11.19 3.41 20151214 184337 11.26 3.43 20151214 184338 11.35 3.45 20151214 184339 11.42 3.46 20151214 184340 11.50 3.48 20151214 184341 11.60 3.50 20151214 184342 11.70 3.51 20151214 184343 11.81 3.53 20151214 184344 11.89 3.55 20151214 184345 12.00 3.57 20151214 184346 12.08 3.59 20151214 184347 12.17 3.62 20151214 184348 12.25 3.64 20151214 184349 12.33 3.66 20151214 184350 12.42 3.69 20151214 184351 12.50 3.71 20151214 184352 12.60 3.74 20151214 184353 12.67 3.77 20151214 184354 12.76 3.80 20151214 184355 12.83 3.81 20151214 184356 12.89 3.83 20151214 184357 12.95 3.86 20151214 184358 12.97 3.88 20151214 184359 13.00 3.90 20151214 184400 13.04 3.92 20151214 184401 13.08 3.94 20151214 184402 13.12 3.96 20151214 184403 13.16 3.98 20151214 184404 13.22 4.00 20151214 184405 13.27 4.02 20151214 184406 13.34 4.05 20151214 184407 13.40 4.07 20151214 184408 13.47 4.08 20151214 184409 13.56 4.11 20151214 184411 13.63 4.13 20151214 184412 13.73 4.16 20151214 184413 13.83 4.17 20151214 184414 13.92 4.20 20151214 184415 14.04 4.22 20151214 184416 14.15 4.25 20151214 184417 14.30 4.28 20151214 184418 14.43 4.30 20151214 184419 14.55 4.33 20151214 184420 14.69 4.36 20151214 184421 14.80 4.38 20151214 184422 14.87 4.40 20151214 184423 14.95 4.43 20151214 184424 15.04 4.45 20151214 184425 15.13 4.48 20151214 184426 15.22 4.51 20151214 184427 15.32 4.53 20151214 184428 15.43 4.56 20151214 184429 15.53 4.58 20151214 184430 15.64 4.61 20151214 184431 15.72 4.64 20151214 184432 15.81 4.66 20151214 184433 15.85 4.69 20151214 184434 15.88 4.71 20151214 184435 15.92 4.73 20151214 184436 15.95 4.76 20151214 184437 15.99 4.78 20151214 184438 16.01 4.80 20151214 184439 16.03 4.82 20151214 184440 16.05 4.84 20151214 184441 16.06 4.86 20151214 184442 16.04 4.88 20151214 184443 16.02 4.89 20151214 184444 16.03 4.91 20151214 184445 16.06 4.92 20151214 184446 16.09 4.95 20151214 184447 16.10 4.96 20151214 184448 16.10 4.97 20151214 184449 16.11 4.99 20151214 184450 16.08 5.00 20151214 184451 16.06 5.02 20151214 184452 16.03 5.03 20151214 184453 16.00 5.04 20151214 184454 15.97 5.04 20151214 184455 15.94 5.05 20151214 184456 15.93 5.04 20151214 184457 15.90 5.03 20151214 184458 15.89 5.03 20151214 184459 15.87 5.03 20151214 184500 15.84 5.02 20151214 184502 15.82 5.02 20151214 184503 15.80 5.02 20151214 184504 15.78 5.02 20151214 184505 15.78 5.02 20151214 184506 15.80 5.03 20151214 184507 15.82 5.03 20151214 184508 15.84 5.03 20151214 184509 15.87 5.03 20151214 184510 15.92 5.03 20151214 184511 15.97 5.04 20151214 184512 16.04 5.04 20151214 184513 16.13 5.05 20151214 184514 16.21 5.06 20151214 184515 16.30 5.07 20151214 184516 16.33 5.08 20151214 184517 16.37 5.09 20151214 184518 16.39 5.10 20151214 184519 16.41 5.11 20151214 184520 16.41 5.12 20151214 184521 16.43 5.12 20151214 184522 16.46 5.13 20151214 184523 16.50 5.14 20151214 184524 16.56 5.16 20151214 184525 16.66 5.18 20151214 184526 16.69 5.19 20151214 184527 16.70 5.20 20151214 184528 16.72 5.21 20151214 184529 16.72 5.22 20151214 184530 16.73 5.23 20151214 184531 16.72 5.24 20151214 184532 16.61 5.23 20151214 184533 16.48 5.22 20151214 184534 16.35 5.20 20151214 184535 16.24 5.19 20151214 184536 16.14 5.17 20151214 184537 16.04 5.16 20151214 184538 15.96 5.14 20151214 184539 15.86 5.13 20151214 184540 15.77 5.11 20151214 184541 15.70 5.10 20151214 184542 15.62 5.08 20151214 184543 15.56 5.07 20151214 184544 15.47 5.05 20151214 184545 15.40 5.03 20151214 184546 15.34 5.02 20151214 184547 15.29 5.00 20151214 184548 15.24 4.98 20151214 184549 15.19 4.96 20151214 184550 15.15 4.94 20151214 184552 15.11 4.93 20151214 184553 15.09 4.91 20151214 184554 15.06 4.90 20151214 184555 15.04 4.89 20151214 184556 15.02 4.88 20151214 184557 15.05 4.88 20151214 184558 15.09 4.87 20151214 184559 15.13 4.87 20151214 184600 15.17 4.87 20151214 184601 15.21 4.86 20151214 184602 15.25 4.86 20151214 184603 15.30 4.87 20151214 184604 15.35 4.87 20151214 184605 15.39 4.87 20151214 184606 15.44 4.87 20151214 184607 15.49 4.88 20151214 184608 15.54 4.88 20151214 184609 15.58 4.88 20151214 184610 15.64 4.89 20151214 184611 15.69 4.89 20151214 184612 15.74 4.90 20151214 184613 15.81 4.91 20151214 184614 15.87 4.92 20151214 184615 15.94 4.93 20151214 184616 16.00 4.94 20151214 184617 16.07 4.95 20151214 184618 16.13 4.96 20151214 184619 16.20 4.97 20151214 184620 16.27 4.98 20151214 184621 16.29 4.99 20151214 184622 16.29 4.99 20151214 184623 16.29 4.99 20151214 184624 16.29 5.00 20151214 184625 16.30 5.00 20151214 184626 16.32 5.00 20151214 184627 16.34 5.01 20151214 184628 16.36 5.01 20151214 184629 16.38 5.01 20151214 184630 16.42 5.02 20151214 184631 16.44 5.03 20151214 184632 16.49 5.03 20151214 184633 16.49 5.03 20151214 184634 16.48 5.02 20151214 184635 16.44 5.01 20151214 184636 16.42 5.00 20151214 184637 16.38 4.99 20151214 184638 16.36 4.98 20151214 184639 16.34 4.97 20151214 184640 16.30 4.96 20151214 184641 16.28 4.95 20151214 184643 16.25 4.94 20151214 184644 16.23 4.93 20151214 184645 16.21 4.91 20151214 184646 16.19 4.90 20151214 184647 16.16 4.88 20151214 184648 16.13 4.86 20151214 184649 16.10 4.84 20151214 184650 16.08 4.82 20151214 184651 16.05 4.80 20151214 184652 16.03 4.78 20151214 184653 16.01 4.76 20151214 184654 15.97 4.74 20151214 184655 15.93 4.72 20151214 184656 15.89 4.70 20151214 184657 15.85 4.68 20151214 184658 15.82 4.66 20151214 184659 15.77 4.64 20151214 184700 15.74 4.62 20151214 184701 15.70 4.59 20151214 184702 15.66 4.57 20151214 184703 15.60 4.54 20151214 184704 15.55 4.52 20151214 184705 15.50 4.49 20151214 184706 15.46 4.47 20151214 184707 15.43 4.45 20151214 184708 15.40 4.43 20151214 184709 15.37 4.41 20151214 184710 15.35 4.40 20151214 184711 15.30 4.37 20151214 184712 15.25 4.34 20151214 184713 15.21 4.31 20151214 184714 15.18 4.29 20151214 184715 15.14 4.26 20151214 184716 15.10 4.24 20151214 184717 15.06 4.21 20151214 184718 15.03 4.19 20151214 184719 14.99 4.16 20151214 184720 14.95 4.13 20151214 184721 14.91 4.11 20151214 184722 14.89 4.08 20151214 184723 14.87 4.05 20151214 184724 14.85 4.03 20151214 184725 14.84 4.01 20151214 184726 14.81 3.99 20151214 184727 14.77 3.96 20151214 184728 14.72 3.93 20151214 184729 14.66 3.91 20151214 184730 14.61 3.88 20151214 184731 14.56 3.85 20151214 184733 14.51 3.83 20151214 184734 14.48 3.80 20151214 184735 14.43 3.78 20151214 184736 14.37 3.75 20151214 184737 14.25 3.72 20151214 184738 14.13 3.69 20151214 184739 13.97 3.66 20151214 184740 13.80 3.63 20151214 184741 13.66 3.59 20151214 184742 13.49 3.56 20151214 184743 13.32 3.52 20151214 184744 13.15 3.49 20151214 184745 12.94 3.44 20151214 184746 12.76 3.41 20151214 184747 12.59 3.37 20151214 184748 12.41 3.33 20151214 184749 12.24 3.30 20151214 184750 12.05 3.26 20151214 184751 11.88 3.22 20151214 184752 11.75 3.19 20151214 184753 11.58 3.16 20151214 184754 11.43 3.13 20151214 184755 11.26 3.10 20151214 184756 11.11 3.07 20151214 184757 10.97 3.04 20151214 184758 10.81 3.02 20151214 184759 10.65 2.99 20151214 184800 10.51 2.96 20151214 184801 10.38 2.94 20151214 184802 10.24 2.91 20151214 184803 10.10 2.89 20151214 184804 9.96 2.87 20151214 184805 9.85 2.85 20151214 184806 9.72 2.83 20151214 184807 9.59 2.82 20151214 184808 9.46 2.80 20151214 184809 9.36 2.78 20151214 184810 9.24 2.77 20151214 184811 9.13 2.75 20151214 184812 9.03 2.74 20151214 184813 8.95 2.72 20151214 184814 8.86 2.71 20151214 184815 8.77 2.69 20151214 184816 8.69 2.68 20151214 184817 8.61 2.66 20151214 184818 8.52 2.65 20151214 184819 8.46 2.64 20151214 184820 8.39 2.62 20151214 184821 8.32 2.61 20151214 184822 8.27 2.60 20151214 184824 8.21 2.58 20151214 184825 8.15 2.56 20151214 184826 8.11 2.55 20151214 184827 8.06 2.53 20151214 184828 8.02 2.52 20151214 184829 7.99 2.50 20151214 184830 7.95 2.49 20151214 184831 7.91 2.47 20151214 184832 7.88 2.46 20151214 184833 7.85 2.44 20151214 184834 7.82 2.43 20151214 184835 7.80 2.41 20151214 184836 7.77 2.40 20151214 184837 7.76 2.38 20151214 184838 7.74 2.37 20151214 184839 7.73 2.35 20151214 184840 7.73 2.33 20151214 184841 7.73 2.31 20151214 184842 7.73 2.29 20151214 184843 7.74 2.28 20151214 184844 7.75 2.26 20151214 184845 7.76 2.24 20151214 184846 7.79 2.23 20151214 184847 7.84 2.21 20151214 184848 7.88 2.19 20151214 184849 7.93 2.18 20151214 184850 7.97 2.16 20151214 184851 8.01 2.14 20151214 184852 8.01 2.13 20151214 184853 8.01 2.11 20151214 184854 8.00 2.10 20151214 184855 7.99 2.08 20151214 184856 7.97 2.07 20151214 184857 7.95 2.05 20151214 184858 7.92 2.03 20151214 184859 7.85 2.02 20151214 184900 7.77 2.01 20151214 184901 7.68 1.99 20151214 184902 7.59 1.98 20151214 184903 7.50 1.96 20151214 184904 7.40 1.94 20151214 184905 7.32 1.93 20151214 184906 7.23 1.92 20151214 184907 7.14 1.90 20151214 184908 7.05 1.89 20151214 184909 6.97 1.88 20151214 184910 6.88 1.87 20151214 184911 6.80 1.86 20151214 184912 6.70 1.85 20151214 184913 6.59 1.84 20151214 184915 6.50 1.83 20151214 184916 6.40 1.82 20151214 184917 6.32 1.81 20151214 184918 6.23 1.81 20151214 184919 6.14 1.80 20151214 184920 6.03 1.79 20151214 184921 5.90 1.79 20151214 184922 5.78 1.78 20151214 184923 5.68 1.78 20151214 184924 5.56 1.77 20151214 184925 5.46 1.76 20151214 184926 5.33 1.76 20151214 184927 5.21 1.75 20151214 184928 5.07 1.75 20151214 184929 4.95 1.75 20151214 184930 4.84 1.74 20151214 184931 4.73 1.74 20151214 184932 4.64 1.74 20151214 184933 4.53 1.73 20151214 184934 4.41 1.73 20151214 184935 4.31 1.73 20151214 184936 4.22 1.73 20151214 184937 4.14 1.72 20151214 184938 4.07 1.72 20151214 184939 4.00 1.72 20151214 184940 3.94 1.71 20151214 184941 3.89 1.71 20151214 184942 3.84 1.71 20151214 184943 3.79 1.71 20151214 184944 3.74 1.71 20151214 184945 3.74 1.70 20151214 184946 3.76 1.70 20151214 184947 3.79 1.70 20151214 184948 3.83 1.70 20151214 184949 3.88 1.69 20151214 184950 3.92 1.69 20151214 184951 4.01 1.69 20151214 184952 4.18 1.69 20151214 184953 4.36 1.69 20151214 184954 4.56 1.68 20151214 184955 4.77 1.68 20151214 184956 4.98 1.68 20151214 184957 5.19 1.68 20151214 184958 5.40 1.69 20151214 184959 5.60 1.69 20151214 185000 5.82 1.69 20151214 185001 6.06 1.69 20151214 185002 6.29 1.70 20151214 185003 6.48 1.70 20151214 185005 6.57 1.70 20151214 185006 6.66 1.70 20151214 185007 6.76 1.69 20151214 185008 6.88 1.69 20151214 185009 6.98 1.69 20151214 185010 7.06 1.69 20151214 185011 7.08 1.69 20151214 185012 7.10 1.69 20151214 185013 7.11 1.68 20151214 185014 7.12 1.68 20151214 185015 7.13 1.68 20151214 185016 7.12 1.68 20151214 185017 7.08 1.67 20151214 185018 7.04 1.67 20151214 185019 6.96 1.67 20151214 185020 6.88 1.66 20151214 185021 6.81 1.66 20151214 185022 6.73 1.66 20151214 185023 6.64 1.65 20151214 185024 6.55 1.65 20151214 185025 6.47 1.65 20151214 185026 6.38 1.65 20151214 185027 6.31 1.64 20151214 185028 6.22 1.64 20151214 185029 6.13 1.64 20151214 185030 6.04 1.64 20151214 185031 5.96 1.63 20151214 185032 5.87 1.63 20151214 185033 5.79 1.63 20151214 185034 5.70 1.63 20151214 185035 5.61 1.62 20151214 185036 5.51 1.62 20151214 185037 5.42 1.62 20151214 185038 5.34 1.61 20151214 185039 5.25 1.61 20151214 185040 5.17 1.61 20151214 185041 5.09 1.61 20151214 185042 5.03 1.61 20151214 185043 4.97 1.61 20151214 185044 4.91 1.61 20151214 185045 4.86 1.61 20151214 185046 4.81 1.61 20151214 185047 4.77 1.61 20151214 185048 4.72 1.61 20151214 185049 4.69 1.61 20151214 185050 4.66 1.61 20151214 185051 4.63 1.62 20151214 185052 4.58 1.62 20151214 185053 4.52 1.62 20151214 185054 4.47 1.62 20151214 185056 4.42 1.62 20151214 185057 4.39 1.61 20151214 185058 4.38 1.60 20151214 185059 4.39 1.59 20151214 185100 4.43 1.59 20151214 185101 4.50 1.58 20151214 185102 4.60 1.58 20151214 185103 4.73 1.57 20151214 185104 4.85 1.57 20151214 185105 5.02 1.56 20151214 185106 5.22 1.55 20151214 185107 5.38 1.54 20151214 185108 5.46 1.54 20151214 185109 5.57 1.54 20151214 185110 5.67 1.54 20151214 185111 5.59 1.54 20151214 185112 5.45 1.53 20151214 185113 5.26 1.51 20151214 185114 5.03 1.49 20151214 185115 4.82 1.47 20151214 185116 4.61 1.45 20151214 185117 4.38 1.43 20151214 185118 4.16 1.42 20151214 185120 3.78 1.41 20151214 185121 3.62 1.40 20151214 185122 3.48 1.39 20151214 185123 3.39 1.38 20151214 185124 3.31 1.37 20151214 185125 3.26 1.36 20151214 185126 3.21 1.34 20151214 185127 3.18 1.32 20151214 185128 3.14 1.32 20151214 185129 3.10 1.31 20151214 185130 3.08 1.31 20151214 185131 3.06 1.31 20151214 185132 3.05 1.31 20151214 185136 3.15 1.27 20151214 185137 3.18 1.25 20151214 185138 3.18 1.25 20151214 185139 3.19 1.25 20151214 185147 3.26 1.27 20151214 185148 3.29 1.28 20151214 185149 3.31 1.26 20151214 185150 3.34 1.24 20151214 185151 3.38 1.22 20151214 185152 3.45 1.19 20151214 185156 3.68 1.17 20151214 185645 8.14 0.78 20151214 185646 8.16 0.76 20151214 185647 8.12 0.73 20151214 185648 8.07 0.70 20151214 185650 7.98 0.66 20151214 185651 7.93 0.63 20151214 185932 10.69 1.73 20151214 190001 10.65 2.15 20151214 190002 10.50 2.16 20151214 190003 10.44 2.16 20151214 190004 10.26 2.15 20151214 190005 10.14 2.15 20151214 190006 9.94 2.14 20151214 190007 9.82 2.14 20151214 190008 9.64 2.13 20151214 190009 9.45 2.12 20151214 190010 9.19 2.11 20151214 190011 9.00 2.11 20151214 190012 8.75 2.10 20151214 190013 8.58 2.09 20151214 190014 8.35 2.09 20151214 190015 8.14 2.10 20151214 190016 8.02 2.10 20151214 190017 7.90 2.11 20151214 190019 7.85 2.12 20151214 190020 7.86 2.14 20151214 190021 7.96 2.19 20151214 190022 8.10 2.22 20151214 190023 8.30 2.27 20151214 190024 8.49 2.31 20151214 190025 8.72 2.34 20151214 190026 8.94 2.37 20151214 190027 9.15 2.39 20151214 190028 9.36 2.41 20151214 190029 9.59 2.43 20151214 190030 9.75 2.44 20151214 190031 9.90 2.46 20151214 190032 10.03 2.48 20151214 190033 10.17 2.51 20151214 190034 10.27 2.52 20151214 190035 10.38 2.55 20151214 190036 10.44 2.57 20151214 190037 10.48 2.59 20151214 190038 10.54 2.61 20151214 190039 10.59 2.63 20151214 190040 10.56 2.65 20151214 190041 10.52 2.65 20151214 190042 10.46 2.66 20151214 190043 10.41 2.67 20151214 190044 10.35 2.68 20151214 190045 10.30 2.69 20151214 190046 10.23 2.69 20151214 190047 10.14 2.69 20151214 190048 10.06 2.70 20151214 190049 9.97 2.70 20151214 190050 9.89 2.70 20151214 190051 9.80 2.70 20151214 190052 9.70 2.70 20151214 190053 9.59 2.70 20151214 190054 9.49 2.71 20151214 190055 9.38 2.71 20151214 190056 9.27 2.71 20151214 190057 9.18 2.71 20151214 190058 9.11 2.71 20151214 190059 9.03 2.71 20151214 190100 8.95 2.71 20151214 190101 8.87 2.71 20151214 190102 8.77 2.71 20151214 190103 8.67 2.71 20151214 190104 8.56 2.71 20151214 190105 8.46 2.71 20151214 190106 8.36 2.71 20151214 190107 8.26 2.71 20151214 190108 8.18 2.71 20151214 190110 8.09 2.71 20151214 190111 8.01 2.71 20151214 190112 7.93 2.71 20151214 190113 7.84 2.72 20151214 190114 7.77 2.72 20151214 190115 7.69 2.72 20151214 190116 7.60 2.72 20151214 190117 7.51 2.72 20151214 190118 7.42 2.71 20151214 190119 7.32 2.71 20151214 190120 7.24 2.71 20151214 190121 7.15 2.71 20151214 190122 7.06 2.71 20151214 190123 6.97 2.71 20151214 190124 6.86 2.71 20151214 190125 6.77 2.71 20151214 190126 6.68 2.72 20151214 190127 6.59 2.72 20151214 190128 6.50 2.72 20151214 190129 6.41 2.72 20151214 190130 6.32 2.72 20151214 190131 6.22 2.72 20151214 190132 6.13 2.72 20151214 190133 6.03 2.72 20151214 190134 5.93 2.72 20151214 190135 5.81 2.72 20151214 190136 5.72 2.72 20151214 190137 5.63 2.72 20151214 190138 5.54 2.72 20151214 190139 5.46 2.72 20151214 190140 5.38 2.72 20151214 190141 5.29 2.72 20151214 190142 5.19 2.72 20151214 190143 5.11 2.72 20151214 190144 5.04 2.72 20151214 190145 4.97 2.72 20151214 190146 4.90 2.72 20151214 190147 4.83 2.73 20151214 190148 4.75 2.73 20151214 190149 4.71 2.73 20151214 190150 4.66 2.73 20151214 190151 4.62 2.73 20151214 190152 4.58 2.73 20151214 190153 4.52 2.73 20151214 190154 4.48 2.73 20151214 190155 4.45 2.73 20151214 190156 4.41 2.73 20151214 190157 4.37 2.73 20151214 190158 4.35 2.73 20151214 190159 4.32 2.74 20151214 190201 4.31 2.74 20151214 190202 4.29 2.74 20151214 190203 4.29 2.74 20151214 190204 4.29 2.74 20151214 190205 4.27 2.74 20151214 190206 4.24 2.74 20151214 190207 4.23 2.73 20151214 190208 4.21 2.73 20151214 190209 4.16 2.73 20151214 190210 4.14 2.73 20151214 190211 4.13 2.73 20151214 190212 4.14 2.73 20151214 190213 4.17 2.73 20151214 190214 4.21 2.73 20151214 190215 4.30 2.73 20151214 190216 4.40 2.73 20151214 190217 4.53 2.73 20151214 190218 4.70 2.73 20151214 190219 4.86 2.73 20151214 190220 5.02 2.72 20151214 190221 5.21 2.72 20151214 190222 5.40 2.72 20151214 190223 5.62 2.71 20151214 190224 5.88 2.71 20151214 190225 6.14 2.71 20151214 190226 6.42 2.71 20151214 190227 6.69 2.71 20151214 190228 6.98 2.70 20151214 190229 7.29 2.70 20151214 190230 7.59 2.70 20151214 190231 7.95 2.70 20151214 190232 8.24 2.70 20151214 190233 8.57 2.70 20151214 190234 8.87 2.70 20151214 190235 9.07 2.70 20151214 190236 9.29 2.70 20151214 190237 9.45 2.70 20151214 190238 9.63 2.70 20151214 190239 9.76 2.70 20151214 190240 9.88 2.70 20151214 190241 9.89 2.70 20151214 190242 9.88 2.70 20151214 190243 9.84 2.70 20151214 190244 9.77 2.70 20151214 190245 9.69 2.70 20151214 190246 9.57 2.70 20151214 190247 9.45 2.70 20151214 190248 9.29 2.70 20151214 190249 9.09 2.70 20151214 190251 8.93 2.71 20151214 190252 8.84 2.71 20151214 190253 8.79 2.72 20151214 190254 8.79 2.73 20151214 190255 8.88 2.74 20151214 190256 9.03 2.74 20151214 190257 9.22 2.75 20151214 190258 9.41 2.76 20151214 190259 9.69 2.77 20151214 190300 9.93 2.78 20151214 190301 10.22 2.79 20151214 190302 10.49 2.80 20151214 190303 10.70 2.80 20151214 190304 10.65 2.82 20151214 190305 10.66 2.83 20151214 190306 10.66 2.84 20151214 190307 10.68 2.85 20151214 190308 10.70 2.87 20151214 190309 10.71 2.88 20151214 190310 10.73 2.89 20151214 190311 10.77 2.91 20151214 190312 10.83 2.92 20151214 190313 10.92 2.94 20151214 190314 11.04 2.97 20151214 190315 11.15 2.98 20151214 190316 11.33 3.01 20151214 190317 11.54 3.04 20151214 190318 11.69 3.08 20151214 190319 11.89 3.13 20151214 190320 12.05 3.17 20151214 190321 12.25 3.22 20151214 190322 12.46 3.27 20151214 190323 12.61 3.31 20151214 190324 12.79 3.36 20151214 190325 12.96 3.41 20151214 190326 13.10 3.44 20151214 190327 13.27 3.49 20151214 190328 13.44 3.53 20151214 190329 13.57 3.57 20151214 190330 13.75 3.61 20151214 190331 13.89 3.66 20151214 190332 14.02 3.70 20151214 190333 14.11 3.73 20151214 190334 14.24 3.77 20151214 190335 14.36 3.81 20151214 190336 14.45 3.84 20151214 190337 14.57 3.88 20151214 190338 14.69 3.92 20151214 190339 14.81 3.95 20151214 190340 14.89 3.97 20151214 190342 15.00 4.01 20151214 190343 15.11 4.04 20151214 190344 15.19 4.06 20151214 190345 15.30 4.09 20151214 190346 15.34 4.10 20151214 190347 15.35 4.12 20151214 190348 15.35 4.12 20151214 190349 15.36 4.13 20151214 190350 15.35 4.14 20151214 190351 15.36 4.14 20151214 190352 15.35 4.15 20151214 190353 15.34 4.15 20151214 190354 15.32 4.15 20151214 190355 15.30 4.16 20151214 190356 15.28 4.16 20151214 190357 15.25 4.16 20151214 190358 15.23 4.16 20151214 190359 15.20 4.15 20151214 190400 15.16 4.14 20151214 190401 15.12 4.13 20151214 190402 15.07 4.12 20151214 190403 15.03 4.11 20151214 190404 14.99 4.10 20151214 190405 14.95 4.10 20151214 190406 14.91 4.08 20151214 190407 14.87 4.08 20151214 190408 14.83 4.06 20151214 190409 14.79 4.06 20151214 190410 14.75 4.05 20151214 190411 14.72 4.04 20151214 190412 14.68 4.03 20151214 190413 14.65 4.02 20151214 190414 14.60 4.00 20151214 190415 14.56 3.99 20151214 190416 14.51 3.98 20151214 190417 14.47 3.96 20151214 190418 14.41 3.95 20151214 190419 14.35 3.93 20151214 190420 14.29 3.92 20151214 190421 14.23 3.91 20151214 190422 14.17 3.89 20151214 190423 14.10 3.88 20151214 190424 14.03 3.86 20151214 190425 13.97 3.85 20151214 190426 13.92 3.83 20151214 190427 13.89 3.81 20151214 190428 13.84 3.79 20151214 190429 13.80 3.77 20151214 190430 13.76 3.75 20151214 190431 13.71 3.73 20151214 190433 13.66 3.71 20151214 190434 13.60 3.69 20151214 190435 13.55 3.66 20151214 190436 13.49 3.64 20151214 190437 13.44 3.62 20151214 190438 13.38 3.59 20151214 190439 13.32 3.57 20151214 190440 13.26 3.54 20151214 190441 13.20 3.51 20151214 190442 13.14 3.48 20151214 190443 13.07 3.45 20151214 190444 13.02 3.43 20151214 190445 12.96 3.40 20151214 190446 12.90 3.37 20151214 190447 12.83 3.35 20151214 190448 12.77 3.32 20151214 190449 12.71 3.29 20151214 190450 12.65 3.27 20151214 190451 12.58 3.24 20151214 190452 12.51 3.21 20151214 190453 12.45 3.18 20151214 190454 12.40 3.15 20151214 190455 12.33 3.12 20151214 190456 12.26 3.09 20151214 190457 12.19 3.07 20151214 190458 12.13 3.04 20151214 190459 12.05 3.01 20151214 190500 11.97 2.98 20151214 190501 11.91 2.96 20151214 190502 11.85 2.93 20151214 190503 11.79 2.90 20151214 190504 11.74 2.88 20151214 190505 11.68 2.85 20151214 190506 11.62 2.83 20151214 190507 11.56 2.80 20151214 190508 11.50 2.78 20151214 190509 11.44 2.76 20151214 190510 11.38 2.73 20151214 190511 11.33 2.72 20151214 190512 11.27 2.69 20151214 190513 11.22 2.68 20151214 190514 11.15 2.66 20151214 190515 11.09 2.64 20151214 190516 11.03 2.62 20151214 190517 10.96 2.60 20151214 190518 10.88 2.59 20151214 190519 10.81 2.58 20151214 190520 10.70 2.56 20151214 190521 10.62 2.55 20151214 190523 10.54 2.54 20151214 190524 10.46 2.53 20151214 190525 10.38 2.52 20151214 190526 10.30 2.51 20151214 190527 10.23 2.50 20151214 190528 10.15 2.49 20151214 190529 10.09 2.48 20151214 190530 10.06 2.48 20151214 190531 10.02 2.48 20151214 190532 9.99 2.48 20151214 190533 9.94 2.48 20151214 190534 9.89 2.47 20151214 190535 9.84 2.47 20151214 190536 9.79 2.47 20151214 190537 9.73 2.46 20151214 190538 9.66 2.46 20151214 190539 9.62 2.46 20151214 190540 9.57 2.46 20151214 190541 9.52 2.45 20151214 190542 9.51 2.46 20151214 190543 9.49 2.46 20151214 190544 9.47 2.46 20151214 190545 9.44 2.46 20151214 190546 9.41 2.46 20151214 190547 9.38 2.45 20151214 190548 9.34 2.46 20151214 190549 9.31 2.46 20151214 190550 9.28 2.46 20151214 190551 9.25 2.46 20151214 190552 9.21 2.46 20151214 190553 9.18 2.46 20151214 190554 9.19 2.46 20151214 190555 9.22 2.47 20151214 190556 9.23 2.47 20151214 190557 9.24 2.47 20151214 190558 9.27 2.47 20151214 190559 9.30 2.47 20151214 190600 9.32 2.47 20151214 190601 9.36 2.48 20151214 190602 9.38 2.48 20151214 190603 9.40 2.48 20151214 190604 9.41 2.48 20151214 190605 9.43 2.48 20151214 190606 9.41 2.48 20151214 190607 9.39 2.47 20151214 190608 9.37 2.47 20151214 190609 9.35 2.47 20151214 190610 9.33 2.46 20151214 190611 9.31 2.46 20151214 190612 9.29 2.45 20151214 190614 9.26 2.45 20151214 190615 9.24 2.45 20151214 190616 9.22 2.44 20151214 190617 9.20 2.44 20151214 190618 9.16 2.44 20151214 190619 9.03 2.43 20151214 190620 8.90 2.42 20151214 190621 8.74 2.40 20151214 190622 8.61 2.39 20151214 190623 8.48 2.38 20151214 190624 8.36 2.37 20151214 190625 8.23 2.36 20151214 190626 8.12 2.36 20151214 190627 8.01 2.35 20151214 190628 7.91 2.34 20151214 190629 7.79 2.33 20151214 190630 7.70 2.32 20151214 190631 7.62 2.32 20151214 190632 7.53 2.31 20151214 190633 7.42 2.30 20151214 190634 7.33 2.30 20151214 190635 7.25 2.29 20151214 190636 7.16 2.29 20151214 190637 7.06 2.28 20151214 190638 6.97 2.27 20151214 190639 6.89 2.27 20151214 190640 6.81 2.26 20151214 190641 6.71 2.26 20151214 190642 6.64 2.25 20151214 190643 6.57 2.25 20151214 190644 6.48 2.24 20151214 190645 6.42 2.24 20151214 190646 6.35 2.24 20151214 190647 6.29 2.23 20151214 190648 6.21 2.23 20151214 190649 6.16 2.22 20151214 190650 6.10 2.22 20151214 190651 6.04 2.22 20151214 190652 6.00 2.21 20151214 190653 5.97 2.21 20151214 190654 5.95 2.21 20151214 190655 5.92 2.20 20151214 190656 5.90 2.20 20151214 190657 5.87 2.20 20151214 190658 5.85 2.20 20151214 190659 5.83 2.20 20151214 190700 5.80 2.19 20151214 190701 5.78 2.19 20151214 190702 5.74 2.19 20151214 190704 5.70 2.19 20151214 190705 5.65 2.18 20151214 190706 5.61 2.18 20151214 190707 5.55 2.18 20151214 190708 5.48 2.18 20151214 190709 5.43 2.18 20151214 190710 5.37 2.17 20151214 190711 5.30 2.17 20151214 190712 5.25 2.17 20151214 190713 5.19 2.17 20151214 190714 5.11 2.17 20151214 190715 5.05 2.17 20151214 190716 4.99 2.17 20151214 190717 4.91 2.16 20151214 190718 4.86 2.16 20151214 190719 4.80 2.16 20151214 190720 4.74 2.16 20151214 190721 4.69 2.16 20151214 190722 4.63 2.16 20151214 190723 4.58 2.16 20151214 190724 4.54 2.16 20151214 190725 4.49 2.16 20151214 190726 4.44 2.16 20151214 190727 4.41 2.16 20151214 190728 4.36 2.15 20151214 190729 4.33 2.15 20151214 190730 4.30 2.15 20151214 190731 4.27 2.15 20151214 190732 4.23 2.15 20151214 190733 4.20 2.15 20151214 190734 4.16 2.15 20151214 190735 4.13 2.15 20151214 190736 4.09 2.15 20151214 190737 4.06 2.15 20151214 190738 4.02 2.15 20151214 190739 3.98 2.15 20151214 190740 3.95 2.15 20151214 190741 3.90 2.15 20151214 190742 3.86 2.15 20151214 190743 3.81 2.15 20151214 190744 3.77 2.15 20151214 190745 3.73 2.14 20151214 190746 3.68 2.14 20151214 190747 3.64 2.14 20151214 190748 3.58 2.14 20151214 190749 3.54 2.14 20151214 190750 3.48 2.14 20151214 190751 3.43 2.14 20151214 190752 3.37 2.14 20151214 190753 3.30 2.14 20151214 190755 3.24 2.13 20151214 190756 3.16 2.13 20151214 190757 3.09 2.13 20151214 190758 3.03 2.13 20151214 190759 2.95 2.13 20151214 190800 2.88 2.13 20151214 190801 2.80 2.13 20151214 190802 2.74 2.13 20151214 190803 2.67 2.13 20151214 190804 2.63 2.13 20151214 190805 2.59 2.12 20151214 190806 2.56 2.12 20151214 190807 2.52 2.12 20151214 190808 2.48 2.12 20151214 190809 2.44 2.12 20151214 190811 2.34 2.11 20151214 190812 2.28 2.11 20151214 190813 2.22 2.11 20151214 190814 2.16 2.11 20151214 190815 2.11 2.11 20151214 190816 2.12 2.10 20151214 190817 2.10 2.10 20151214 190818 2.09 2.10 20151214 190819 2.07 2.10 20151214 190823 1.94 2.10 20151214 190824 1.90 2.10 20151214 190825 1.86 2.09 20151214 190826 1.81 2.09 20151214 190827 1.76 2.09 20151214 190828 1.74 2.08 20151214 190829 1.72 2.08 20151214 190830 1.69 2.08 20151214 190831 1.67 2.07 20151214 190832 1.65 2.07 20151214 190833 1.65 2.07 20151214 190834 1.63 2.06 20151214 190835 1.62 2.06 20151214 190836 1.60 2.06 20151214 190837 1.60 2.06 20151214 190841 1.49 2.00 20151214 190843 1.44 1.97 20151214 190844 1.43 1.96 20151214 190848 1.42 1.92 20151214 190849 1.43 1.92 20151214 190850 1.44 1.90 20151214 190851 1.45 1.88 20151214 190852 1.48 1.87 20151214 190853 1.50 1.85 20151214 190854 1.54 1.84 20151214 190855 1.61 1.83 20151214 190856 1.69 1.81 20151214 190857 1.75 1.80 20151214 190858 1.84 1.78 20151214 190859 1.92 1.77 20151214 190900 2.00 1.76 20151214 190901 2.09 1.75 20151214 190902 2.19 1.73 20151214 190903 2.27 1.71 20151214 190904 2.35 1.70 20151214 190905 2.42 1.68 20151214 190906 2.48 1.67 20151214 190907 2.54 1.66 20151214 190908 2.59 1.65 20151214 190909 2.64 1.63 20151214 190910 2.69 1.62 20151214 190911 2.74 1.60 20151214 190912 2.81 1.59 20151214 190913 2.92 1.58 20151214 190914 3.03 1.57 20151214 190915 3.11 1.56 20151214 190916 3.20 1.55 20151214 190917 3.27 1.54 20151214 190918 3.35 1.53 20151214 190919 3.41 1.52 20151214 190920 3.48 1.50 20151214 190921 3.53 1.50 20151214 190922 3.59 1.48 20151214 190923 3.67 1.48 20151214 190924 3.74 1.47 20151214 190925 3.83 1.46 20151214 190926 3.90 1.46 20151214 190927 4.00 1.45 20151214 190928 4.08 1.44 20151214 190929 4.18 1.44 20151214 190930 4.29 1.43 20151214 190931 4.37 1.43 20151214 190932 4.49 1.42 20151214 190933 4.57 1.41 20151214 190934 4.64 1.40 20151214 190936 4.67 1.40 20151214 190937 4.72 1.40 20151214 190938 4.76 1.39 20151214 190939 4.79 1.38 20151214 190940 4.83 1.38 20151214 190941 4.86 1.37 20151214 190942 4.89 1.37 20151214 190943 4.93 1.36 20151214 190944 4.95 1.35 20151214 190945 4.98 1.34 20151214 190946 4.95 1.34 20151214 190947 4.92 1.34 20151214 190948 4.90 1.33 20151214 190949 4.87 1.33 20151214 190950 4.85 1.33 20151214 190951 4.83 1.32 20151214 190952 4.79 1.32 20151214 190953 4.76 1.31 20151214 190954 4.72 1.31 20151214 190955 4.69 1.31 20151214 190956 4.66 1.30 20151214 190957 4.68 1.30 20151214 190958 4.71 1.30 20151214 190959 4.73 1.30 20151214 191000 4.75 1.30 20151214 191001 4.77 1.30 20151214 191002 4.79 1.30 20151214 191003 4.82 1.30 20151214 191004 4.84 1.30 20151214 191005 4.87 1.29 20151214 191006 4.90 1.29 20151214 191007 4.91 1.29 20151214 191008 4.84 1.29 20151214 191009 4.80 1.29 20151214 191010 4.75 1.29 20151214 191011 4.70 1.29 20151214 191012 4.65 1.29 20151214 191013 4.61 1.29 20151214 191014 4.57 1.29 20151214 191015 4.53 1.29 20151214 191016 4.49 1.29 20151214 191017 4.47 1.29 20151214 191018 4.29 1.29 20151214 191019 3.86 1.29 20151214 191020 3.51 1.29 20151214 191021 3.08 1.29 20151214 191022 2.64 1.29 20151214 191023 2.22 1.30 20151214 191024 1.74 1.30 20151214 191025 1.24 1.30 20151214 191027 0.81 1.30 20151214 191030 0.62 1.30 20151214 191031 0.79 1.31 20151214 191032 1.01 1.31 20151214 191033 1.17 1.32 20151214 191034 1.34 1.32 20151214 191035 1.50 1.32 20151214 191036 1.66 1.33 20151214 191037 1.84 1.33 20151214 191038 2.05 1.33 20151214 191039 2.18 1.33 20151214 191040 2.33 1.34 20151214 191041 2.54 1.34 20151214 191042 2.78 1.35 20151214 191043 3.01 1.35 20151214 191044 3.22 1.36 20151214 191045 3.44 1.36 20151214 191046 3.65 1.37 20151214 191047 3.81 1.37 20151214 191048 4.00 1.37 20151214 191049 4.19 1.38 20151214 191050 4.33 1.38 20151214 191051 4.49 1.38 20151214 191052 4.63 1.39 20151214 191053 4.76 1.40 20151214 191054 4.91 1.40 20151214 191055 5.03 1.41 20151214 191056 5.12 1.41 20151214 191057 5.22 1.42 20151214 191058 5.32 1.42 20151214 191059 5.42 1.42 20151214 191100 5.47 1.43 20151214 191101 5.55 1.43 20151214 191102 5.57 1.43 20151214 191103 5.58 1.44 20151214 191104 5.61 1.44 20151214 191105 5.66 1.45 20151214 191106 5.70 1.45 20151214 191107 5.78 1.46 20151214 191108 5.87 1.46 20151214 191109 5.94 1.46 20151214 191110 6.06 1.47 20151214 191111 6.17 1.47 20151214 191112 6.27 1.48 20151214 191113 6.23 1.48 20151214 191114 6.21 1.48 20151214 191115 6.20 1.48 20151214 191116 6.20 1.49 20151214 191118 6.21 1.49 20151214 191119 6.24 1.49 20151214 191120 6.27 1.49 20151214 191121 6.31 1.49 20151214 191122 6.38 1.49 20151214 191123 6.45 1.50 20151214 191124 6.49 1.50 20151214 191125 6.46 1.49 20151214 191126 6.42 1.49 20151214 191127 6.39 1.48 20151214 191128 6.35 1.48 20151214 191129 6.28 1.47 20151214 191130 6.22 1.46 20151214 191131 6.14 1.46 20151214 191132 6.06 1.45 20151214 191133 5.99 1.44 20151214 191134 5.91 1.43 20151214 191135 5.82 1.42 20151214 191136 5.73 1.41 20151214 191137 5.65 1.41 20151214 191138 5.57 1.40 20151214 191139 5.48 1.39 20151214 191140 5.39 1.38 20151214 191141 5.31 1.37 20151214 191142 5.22 1.36 20151214 191143 5.13 1.35 20151214 191144 5.04 1.34 20151214 191145 4.96 1.34 20151214 191146 4.84 1.33 20151214 191147 4.72 1.32 20151214 191148 4.62 1.32 20151214 191149 4.51 1.31 20151214 191150 4.39 1.30 20151214 191151 4.28 1.30 20151214 191152 4.17 1.29 20151214 191153 4.06 1.28 20151214 191154 3.95 1.28 20151214 191155 3.87 1.27 20151214 191156 3.78 1.26 20151214 191157 3.68 1.26 20151214 191158 3.59 1.25 20151214 191159 3.50 1.24 20151214 191200 3.41 1.24 20151214 191201 3.32 1.23 20151214 191202 3.26 1.22 20151214 191203 3.17 1.21 20151214 191204 3.10 1.21 20151214 191205 3.03 1.20 20151214 191206 2.96 1.20 20151214 191208 2.94 1.19 20151214 191209 2.90 1.19 20151214 191210 2.85 1.19 20151214 191211 2.81 1.18 20151214 191212 2.77 1.18 20151214 191213 2.72 1.17 20151214 191214 2.70 1.17 20151214 191215 2.65 1.16 20151214 191216 2.60 1.16 20151214 191217 2.55 1.16 20151214 191218 2.54 1.15 20151214 191219 2.53 1.14 20151214 191220 2.53 1.14 20151214 191221 2.51 1.13 20151214 191222 2.52 1.13 20151214 191223 2.54 1.12 20151214 191224 2.55 1.12 20151214 191225 2.55 1.11 20151214 191226 2.57 1.11 20151214 191227 2.59 1.10 20151214 191228 2.60 1.10 20151214 191229 2.59 1.10 20151214 191230 2.57 1.09 20151214 191231 2.57 1.09 20151214 191232 2.55 1.09 20151214 191233 2.54 1.09 20151214 191234 2.53 1.09 20151214 191235 2.51 1.09 20151214 191236 2.48 1.08 20151214 191237 2.46 1.08 20151214 191238 2.45 1.08 20151214 191239 2.42 1.08 20151214 191240 2.40 1.08 20151214 191241 2.41 1.08 20151214 191242 2.41 1.08 20151214 191243 2.40 1.09 20151214 191244 2.42 1.09 20151214 191245 2.43 1.09 20151214 191246 2.44 1.09 20151214 191247 2.45 1.09 20151214 191248 2.47 1.10 20151214 191249 2.50 1.10 20151214 191250 2.54 1.11 20151214 191251 2.60 1.11 20151214 191252 2.65 1.11 20151214 191253 2.72 1.12 20151214 191254 2.80 1.12 20151214 191255 2.88 1.13 20151214 191256 2.97 1.13 20151214 191257 3.04 1.14 20151214 191259 3.14 1.14 20151214 191300 3.25 1.15 20151214 191301 3.36 1.16 20151214 191302 3.44 1.17 20151214 191303 3.52 1.17 20151214 191304 3.61 1.18 20151214 191305 3.69 1.19 20151214 191306 3.77 1.20 20151214 191307 3.84 1.20 20151214 191308 3.92 1.21 20151214 191309 4.00 1.22 20151214 191310 4.08 1.23 20151214 191311 4.15 1.24 20151214 191312 4.19 1.24 20151214 191313 4.25 1.25 20151214 191314 4.30 1.26 20151214 191315 4.36 1.27 20151214 191316 4.41 1.28 20151214 191317 4.46 1.29 20151214 191318 4.52 1.29 20151214 191319 4.58 1.30 20151214 191320 4.65 1.31 20151214 191321 4.71 1.32 20151214 191322 4.75 1.33 20151214 191323 4.79 1.34 20151214 191324 4.83 1.35 20151214 191325 4.87 1.35 20151214 191326 4.92 1.36 20151214 191327 4.96 1.37 20151214 191328 5.01 1.37 20151214 191329 5.06 1.38 20151214 191330 5.10 1.39 20151214 191331 5.16 1.39 20151214 191332 5.20 1.40 20151214 191333 5.24 1.41 20151214 191334 5.27 1.42 20151214 191335 5.30 1.43 20151214 191336 5.33 1.44 20151214 191337 5.37 1.45 20151214 191338 5.40 1.46 20151214 191339 5.43 1.46 20151214 191340 5.46 1.47 20151214 191341 5.50 1.49 20151214 191342 5.53 1.50 20151214 191343 5.57 1.51 20151214 191344 5.62 1.51 20151214 191345 5.65 1.52 20151214 191346 5.70 1.53 20151214 191347 5.74 1.54 20151214 191349 5.79 1.55 20151214 191350 5.83 1.56 20151214 191351 5.87 1.57 20151214 191352 5.91 1.58 20151214 191353 5.95 1.59 20151214 191354 6.01 1.60 20151214 191355 6.07 1.61 20151214 191356 6.15 1.62 20151214 191357 6.21 1.63 20151214 191358 6.28 1.64 20151214 191359 6.35 1.65 20151214 191400 6.44 1.66 20151214 191401 6.51 1.67 20151214 191402 6.60 1.68 20151214 191403 6.67 1.69 20151214 191404 6.76 1.71 20151214 191405 6.86 1.72 20151214 191406 6.98 1.73 20151214 191407 7.09 1.74 20151214 191408 7.19 1.75 20151214 191409 7.30 1.76 20151214 191410 7.41 1.78 20151214 191411 7.54 1.79 20151214 191412 7.66 1.80 20151214 191413 7.80 1.82 20151214 191414 7.92 1.83 20151214 191415 8.01 1.84 20151214 191416 8.13 1.85 20151214 191417 8.23 1.86 20151214 191418 8.35 1.87 20151214 191419 8.45 1.88 20151214 191420 8.56 1.89 20151214 191421 8.65 1.90 20151214 191422 8.72 1.91 20151214 191423 8.82 1.92 20151214 191424 8.91 1.92 20151214 191425 8.95 1.93 20151214 191426 8.95 1.93 20151214 191427 8.95 1.93 20151214 191428 8.96 1.93 20151214 191429 8.95 1.93 20151214 191430 8.94 1.93 20151214 191431 8.92 1.93 20151214 191432 8.90 1.93 20151214 191433 8.88 1.93 20151214 191434 8.85 1.93 20151214 191435 8.82 1.93 20151214 191436 8.76 1.92 20151214 191437 8.69 1.92 20151214 191438 8.63 1.91 20151214 191440 8.56 1.91 20151214 191441 8.49 1.90 20151214 191442 8.42 1.90 20151214 191443 8.35 1.89 20151214 191444 8.27 1.88 20151214 191445 8.19 1.87 20151214 191446 8.10 1.87 20151214 191447 8.03 1.86 20151214 191448 7.96 1.86 20151214 191449 7.89 1.85 20151214 191450 7.82 1.84 20151214 191451 7.75 1.84 20151214 191452 7.68 1.83 20151214 191453 7.62 1.83 20151214 191454 7.54 1.82 20151214 191455 7.48 1.82 20151214 191456 7.41 1.81 20151214 191457 7.33 1.80 20151214 191458 7.27 1.80 20151214 191459 7.20 1.79 20151214 191500 7.11 1.78 20151214 191501 7.03 1.78 20151214 191502 6.94 1.77 20151214 191503 6.85 1.76 20151214 191504 6.73 1.76 20151214 191505 6.61 1.75 20151214 191506 6.47 1.74 20151214 191507 6.35 1.73 20151214 191508 6.26 1.73 20151214 191509 6.13 1.72 20151214 191510 6.04 1.71 20151214 191511 5.95 1.71 20151214 191512 5.86 1.70 20151214 191513 5.75 1.69 20151214 191514 5.67 1.69 20151214 191515 5.59 1.68 20151214 191516 5.48 1.68 20151214 191517 5.41 1.67 20151214 191518 5.34 1.67 20151214 191519 5.27 1.66 20151214 191520 5.19 1.66 20151214 191521 5.13 1.65 20151214 191522 5.07 1.65 20151214 191523 5.00 1.64 20151214 191524 4.94 1.64 20151214 191525 4.89 1.64 20151214 191526 4.86 1.63 20151214 191527 4.82 1.63 20151214 191528 4.82 1.62 20151214 191529 4.81 1.62 20151214 191531 4.82 1.62 20151214 191532 4.81 1.61 20151214 191533 4.82 1.61 20151214 191534 4.83 1.61 20151214 191535 4.85 1.60 20151214 191536 4.86 1.60 20151214 191537 4.88 1.60 20151214 191538 4.91 1.60 20151214 191539 4.95 1.59 20151214 191540 5.00 1.59 20151214 191541 5.04 1.59 20151214 191542 5.09 1.59 20151214 191543 5.14 1.59 20151214 191544 5.19 1.58 20151214 191545 5.25 1.58 20151214 191546 5.30 1.58 20151214 191547 5.36 1.58 20151214 191548 5.41 1.58 20151214 191549 5.47 1.58 20151214 191550 5.52 1.58 20151214 191551 5.58 1.58 20151214 191552 5.63 1.58 20151214 191553 5.68 1.58 20151214 191554 5.74 1.58 20151214 191555 5.79 1.58 20151214 191556 5.84 1.58 20151214 191557 5.89 1.58 20151214 191558 5.94 1.58 20151214 191559 5.98 1.58 20151214 191600 6.00 1.58 20151214 191601 6.02 1.58 20151214 191602 6.05 1.57 20151214 191603 6.07 1.57 20151214 191604 6.10 1.57 20151214 191605 6.13 1.57 20151214 191606 6.16 1.57 20151214 191607 6.19 1.57 20151214 191608 6.22 1.57 20151214 191609 6.24 1.57 20151214 191610 6.24 1.57 20151214 191611 6.25 1.57 20151214 191612 6.26 1.57 20151214 191613 6.27 1.57 20151214 191614 6.28 1.57 20151214 191615 6.30 1.57 20151214 191616 6.32 1.57 20151214 191617 6.33 1.57 20151214 191618 6.35 1.57 20151214 191619 6.36 1.57 20151214 191621 6.36 1.57 20151214 191622 6.36 1.57 20151214 191623 6.36 1.57 20151214 191624 6.36 1.57 20151214 191625 6.36 1.57 20151214 191626 6.36 1.57 20151214 191627 6.35 1.57 20151214 191628 6.35 1.58 20151214 191629 6.34 1.58 20151214 191630 6.34 1.58 20151214 191631 6.33 1.58 20151214 191632 6.32 1.58 20151214 191633 6.31 1.58 20151214 191634 6.31 1.58 20151214 191635 6.30 1.58 20151214 191636 6.28 1.58 20151214 191637 6.27 1.58 20151214 191638 6.26 1.58 20151214 191639 6.24 1.58 20151214 191640 6.22 1.58 20151214 191641 6.20 1.58 20151214 191642 6.17 1.58 20151214 191643 6.15 1.58 20151214 191644 6.12 1.58 20151214 191645 6.08 1.58 20151214 191646 6.06 1.58 20151214 191647 6.02 1.58 20151214 191648 5.99 1.58 20151214 191649 5.95 1.58 20151214 191650 5.91 1.58 20151214 191651 5.87 1.58 20151214 191652 5.83 1.58 20151214 191653 5.79 1.58 20151214 191654 5.75 1.58 20151214 191655 5.70 1.57 20151214 191656 5.66 1.57 20151214 191657 5.61 1.57 20151214 191658 5.57 1.56 20151214 191659 5.52 1.56 20151214 191700 5.51 1.56 20151214 191701 5.51 1.55 20151214 191702 5.57 1.55 20151214 191703 5.63 1.55 20151214 191704 5.69 1.54 20151214 191705 5.75 1.54 20151214 191706 5.80 1.53 20151214 191707 5.85 1.52 20151214 191708 5.90 1.52 20151214 191709 5.95 1.51 20151214 191710 5.99 1.50 20151214 191712 6.01 1.49 20151214 191713 5.95 1.48 20151214 191714 5.90 1.47 20151214 191715 5.81 1.46 20151214 191716 5.72 1.45 20151214 191717 5.62 1.43 20151214 191718 5.50 1.42 20151214 191719 5.37 1.40 20151214 191720 5.21 1.38 20151214 191721 5.06 1.36 20151214 191722 4.89 1.34 20151214 191723 4.81 1.33 20151214 191724 4.73 1.32 20151214 191725 4.69 1.31 20151214 191726 4.66 1.29 20151214 191727 4.64 1.28 20151214 191728 4.64 1.27 20151214 191729 4.65 1.26 20151214 191730 4.66 1.25 20151214 191731 4.69 1.24 20151214 191732 4.74 1.23 20151214 191733 4.79 1.22 20151214 191734 4.84 1.21 20151214 191735 4.89 1.20 20151214 191736 4.94 1.19 20151214 191737 4.99 1.19 20151214 191738 5.03 1.18 20151214 191739 5.08 1.18 20151214 191740 5.12 1.17 20151214 191741 5.16 1.17 20151214 191742 5.20 1.17 20151214 191743 5.23 1.16 20151214 191744 5.23 1.15 20151214 191745 5.23 1.14 20151214 191746 5.23 1.14 20151214 191747 5.22 1.14 20151214 191748 5.20 1.13 20151214 191749 5.17 1.13 20151214 191750 5.13 1.12 20151214 191751 5.09 1.12 20151214 191752 5.05 1.12 20151214 191753 5.02 1.11 20151214 191754 4.99 1.11 20151214 191755 4.97 1.10 20151214 191756 4.95 1.10 20151214 191757 4.93 1.10 20151214 191758 4.92 1.09 20151214 191759 4.91 1.09 20151214 191800 4.90 1.08 20151214 191802 4.89 1.08 20151214 191803 4.89 1.08 20151214 191804 4.89 1.08 20151214 191805 4.89 1.07 20151214 191806 4.89 1.07 20151214 191807 4.89 1.07 20151214 191808 4.89 1.06 20151214 191809 4.90 1.06 20151214 191810 4.90 1.06 20151214 191811 4.90 1.06 20151214 191812 4.90 1.06 20151214 191813 4.90 1.05 20151214 191814 4.90 1.05 20151214 191815 4.89 1.05 20151214 191816 4.87 1.04 20151214 191817 4.85 1.04 20151214 191818 4.84 1.03 20151214 191819 4.82 1.03 20151214 191820 4.80 1.03 20151214 191821 4.78 1.02 20151214 191822 4.76 1.02 20151214 191823 4.74 1.01 20151214 191824 4.72 1.01 20151214 191825 4.70 1.01 20151214 191826 4.69 1.00 20151214 191827 4.67 1.00 20151214 191828 4.65 1.00 20151214 191829 4.63 0.99 20151214 191830 4.61 0.99 20151214 191831 4.59 0.99 20151214 191832 4.57 0.98 20151214 191833 4.55 0.98 20151214 191834 4.53 0.98 20151214 191835 4.51 0.97 20151214 191836 4.48 0.97 20151214 191837 4.45 0.97 20151214 191838 4.42 0.97 20151214 191839 4.39 0.96 20151214 191840 4.35 0.96 20151214 191841 4.32 0.96 20151214 191842 4.29 0.96 20151214 191843 4.27 0.95 20151214 191844 4.25 0.95 20151214 191845 4.24 0.95 20151214 191846 4.23 0.95 20151214 191847 4.22 0.94 20151214 191848 4.20 0.94 20151214 191849 4.18 0.94 20151214 191850 4.16 0.94 20151214 191851 4.13 0.94 20151214 191853 4.10 0.94 20151214 191854 4.07 0.93 20151214 191855 4.04 0.93 20151214 191856 3.81 0.93 20151214 191857 3.57 0.93 20151214 191858 3.32 0.93 20151214 191859 3.05 0.93 20151214 191900 2.78 0.93 20151214 191901 2.49 0.93 20151214 191902 2.19 0.93 20151214 191903 1.88 0.93 20151214 191904 1.55 0.93 20151214 191905 1.22 0.94 20151214 191906 0.90 0.93 20151214 191907 0.62 0.92 20151214 191908 0.31 0.92 20151214 191909 0.08 0.91 20151214 191910 0.29 0.91 20151214 191911 0.56 0.90 20151214 191912 0.82 0.89 20151214 191913 1.07 0.89 20151214 191914 1.31 0.88 20151214 191915 1.54 0.87 20151214 191916 1.60 0.87 20151214 191917 1.66 0.88 20151214 191918 1.71 0.88 20151214 191919 1.74 0.88 20151214 191920 1.78 0.88 20151214 191921 1.82 0.88 20151214 191922 1.85 0.88 20151214 191923 1.87 0.88 20151214 191924 1.89 0.89 20151214 191925 1.91 0.89 20151214 191926 1.91 0.89 20151214 191927 1.92 0.90 20151214 191928 1.92 0.90 20151214 191929 1.92 0.91 20151214 191930 1.93 0.91 20151214 191931 1.93 0.92 20151214 191932 1.93 0.93 20151214 191933 1.94 0.93 20151214 191934 1.96 0.94 20151214 191935 1.97 0.95 20151214 191936 1.98 0.95 20151214 191937 1.99 0.96 20151214 191938 1.99 0.96 20151214 191939 1.99 0.96 20151214 191940 1.98 0.96 20151214 191941 1.97 0.96 20151214 191942 1.96 0.96 20151214 191944 1.95 0.96 20151214 191945 1.94 0.96 20151214 191946 1.92 0.97 20151214 191947 1.89 0.97 20151214 191948 1.86 0.97 20151214 191949 1.84 0.97 20151214 191950 1.82 0.97 20151214 191951 1.79 0.98 20151214 191952 1.77 0.98 20151214 191953 1.76 0.98 20151214 191954 1.75 0.99 20151214 191955 1.74 0.99 20151214 191956 1.74 1.00 20151214 191957 1.79 0.99 20151214 191958 1.86 0.99 20151214 191959 1.93 0.98 20151214 192001 2.08 0.97 20151214 192003 2.24 0.96 20151214 192004 2.32 0.96 20151214 192005 2.40 0.96 20151214 192006 2.48 0.96 20151214 192007 2.54 0.97 20151214 192008 2.59 0.99 20151214 192009 2.64 1.01 20151214 192010 2.70 1.02 20151214 192011 2.75 1.04 20151214 192012 2.80 1.06 20151214 192013 2.85 1.08 20151214 192014 2.90 1.09 20151214 192015 2.93 1.10 20151214 192016 2.98 1.12 20151214 192017 3.01 1.13 20151214 192018 3.02 1.13 20151214 192019 3.04 1.14 20151214 192020 3.05 1.14 20151214 192021 3.06 1.15 20151214 192022 3.06 1.15 20151214 192023 3.06 1.16 20151214 192024 3.06 1.16 20151214 192025 3.06 1.16 20151214 192026 3.06 1.17 20151214 192027 3.05 1.17 20151214 192028 3.00 1.18 20151214 192029 2.96 1.18 20151214 192030 2.92 1.19 20151214 192031 2.87 1.19 20151214 192032 2.82 1.20 20151214 192034 2.76 1.20 20151214 192035 2.70 1.21 20151214 192036 2.64 1.21 20151214 192041 2.33 1.23 20151214 192042 2.26 1.23 20151214 192043 2.20 1.22 20151214 192044 2.15 1.22 20151214 192045 2.09 1.22 20151214 192046 2.03 1.22 20151214 192047 1.98 1.22 20151214 192048 1.93 1.22 20151214 192049 1.88 1.22 20151214 192050 1.84 1.22 20151214 192051 1.82 1.22 20151214 192052 1.78 1.22 20151214 192053 1.75 1.23 20151214 192054 1.73 1.23 20151214 192055 1.71 1.23 20151214 192056 1.68 1.24 20151214 192057 1.66 1.24 20151214 192058 1.61 1.24 20151214 192059 1.55 1.24 20151214 192100 1.49 1.25 20151214 192101 1.43 1.25 20151214 192102 1.38 1.25 20151214 192103 1.34 1.25 20151214 192104 1.30 1.25 20151214 192105 1.26 1.25 20151214 192106 1.22 1.25 20151214 192107 1.19 1.25 20151214 192108 1.12 1.26 20151214 192109 1.02 1.26 20151214 192110 0.93 1.26 20151214 192111 0.82 1.26 20151214 192112 0.71 1.26 20151214 192113 0.61 1.26 20151214 192114 0.51 1.26 20151214 192115 0.44 1.27 20151214 192116 0.40 1.27 20151214 192118 0.46 1.27 20151214 192120 0.50 1.27 20151214 192121 0.52 1.27 20151214 192122 0.54 1.28 20151214 192123 0.57 1.28 20151214 192125 0.60 1.28 20151214 192126 0.63 1.28 20151214 192127 0.64 1.28 20151214 192128 0.67 1.28 20151214 192129 0.71 1.29 20151214 192130 0.74 1.29 20151214 192131 0.77 1.29 20151214 192132 0.80 1.29 20151214 192133 0.82 1.29 20151214 192134 0.84 1.29 20151214 192137 0.88 1.30 20151214 192138 0.88 1.30 20151214 192139 0.90 1.30 20151214 192140 0.94 1.30 20151214 192141 0.97 1.30 20151214 192142 1.01 1.30 20151214 192143 1.04 1.30 20151214 192144 1.07 1.31 20151214 192145 1.10 1.31 20151214 192146 1.12 1.31 20151214 192147 1.15 1.31 20151214 192148 1.17 1.31 20151214 192149 1.18 1.31 20151214 192150 1.15 1.31 20151214 192151 1.14 1.32 20151214 192153 1.12 1.32 20151214 192154 1.12 1.32 20151214 192155 1.13 1.32 20151214 192156 1.15 1.32 20151214 192157 1.17 1.32 20151214 192158 1.19 1.32 20151214 192213 0.90 1.31 20151214 192214 0.89 1.31 20151214 192216 0.89 1.31 20151214 192217 0.89 1.31 20151214 192218 0.89 1.31 20151214 192220 0.90 1.31 20151214 192221 0.89 1.31 20151214 192222 0.88 1.31 20151214 192223 0.87 1.31 20151214 192225 0.86 1.31 20151214 192227 0.84 1.31 20151214 192229 0.82 1.31 20151214 192230 0.81 1.31 20151214 192231 0.78 1.31 20151214 192232 0.76 1.31 20151214 192233 0.74 1.31 20151214 192234 0.72 1.31 20151214 192235 0.70 1.30 20151214 192246 0.64 1.29 20151214 192247 0.64 1.29 20151214 192248 0.64 1.29 20151214 192254 0.68 1.28 20151214 192255 0.69 1.28 20151214 192256 0.71 1.28 20151214 192257 0.72 1.28 20151214 192258 0.73 1.27 20151214 192259 0.74 1.27 20151214 192300 0.74 1.27 20151214 192301 0.74 1.27 20151214 192304 0.74 1.27 20151214 192307 0.76 1.27 20151214 192308 0.77 1.27 20151214 192309 0.79 1.26 20151214 192310 0.80 1.26 20151214 192312 0.81 1.26 20151214 192313 0.80 1.26 20151214 192314 0.80 1.26 20151214 192315 0.79 1.26 20151214 192316 0.78 1.26 20151214 192317 0.77 1.26 20151214 192318 0.76 1.26 20151214 192319 0.75 1.26 20151214 192320 0.74 1.26 20151214 192321 0.74 1.26 20151214 192322 0.74 1.26 20151214 192323 0.75 1.25 20151214 192325 0.75 1.25 20151214 192326 0.76 1.25 20151214 192327 0.77 1.25 20151214 192328 0.78 1.25 20151214 192329 0.79 1.25 20151214 192330 0.80 1.24 20151214 192331 0.82 1.24 20151214 192332 0.83 1.24 20151214 192338 0.85 1.25 20151214 192339 0.84 1.25 20151214 192340 0.83 1.25 20151214 192341 0.83 1.25 20151214 192342 0.84 1.25 20151214 192343 0.86 1.25 20151214 192344 0.87 1.25 20151214 192345 0.88 1.25 20151214 192346 0.90 1.25 20151214 192347 0.91 1.25 20151214 192348 0.93 1.25 20151214 192349 0.94 1.25 20151214 192350 0.95 1.25 20151214 192352 1.01 1.24 20151214 192353 1.05 1.24 20151214 192354 1.09 1.24 20151214 192355 1.13 1.24 20151214 192357 1.17 1.24 20151214 192358 1.22 1.24 20151214 192359 1.26 1.24 20151214 192400 1.30 1.24 20151214 192401 1.34 1.24 20151214 192402 1.40 1.23 20151214 192404 1.57 1.23 20151214 192405 1.65 1.23 20151214 192406 1.75 1.23 20151214 192407 1.85 1.22 20151214 192408 1.95 1.22 20151214 192409 2.06 1.22 20151214 192410 2.17 1.21 20151214 192411 2.28 1.21 20151214 192412 2.36 1.21 20151214 192413 2.38 1.21 20151214 192414 2.41 1.21 20151214 192415 2.45 1.21 20151214 192416 2.49 1.21 20151214 192417 2.54 1.21 20151214 192418 2.61 1.21 20151214 192419 2.67 1.21 20151214 192420 2.74 1.21 20151214 192421 2.81 1.21 20151214 192422 2.90 1.21 20151214 192423 2.99 1.21 20151214 192424 3.08 1.22 20151214 192426 3.26 1.22 20151214 192427 3.34 1.22 20151214 192428 3.43 1.22 20151214 192429 3.52 1.22 20151214 192430 3.60 1.23 20151214 192431 3.68 1.23 20151214 192432 3.75 1.23 20151214 192433 3.79 1.24 20151214 192434 3.84 1.25 20151214 192435 3.88 1.26 20151214 192436 3.93 1.27 20151214 192437 3.97 1.28 20151214 192438 4.01 1.29 20151214 192439 4.05 1.30 20151214 192440 4.10 1.31 20151214 192441 4.14 1.32 20151214 192442 4.20 1.33 20151214 192443 4.28 1.35 20151214 192444 4.37 1.36 20151214 192445 4.46 1.37 20151214 192447 4.56 1.39 20151214 192448 4.65 1.40 20151214 192449 4.76 1.42 20151214 192450 4.86 1.43 20151214 192451 4.97 1.45 20151214 192452 5.08 1.46 20151214 192453 5.18 1.48 20151214 192454 5.27 1.49 20151214 192455 5.35 1.50 20151214 192456 5.43 1.51 20151214 192457 5.50 1.52 20151214 192458 5.58 1.53 20151214 192459 5.65 1.54 20151214 192500 5.72 1.55 20151214 192501 5.78 1.56 20151214 192502 5.84 1.57 20151214 192503 5.89 1.59 20151214 192504 5.94 1.62 20151214 192505 5.98 1.65 20151214 192506 6.02 1.68 20151214 192507 6.06 1.71 20151214 192508 6.10 1.74 20151214 192509 6.16 1.77 20151214 192510 6.20 1.80 20151214 192511 6.26 1.84 20151214 192512 6.34 1.87 20151214 192513 6.45 1.90 20151214 192514 6.60 1.91 20151214 192515 6.75 1.92 20151214 192516 6.90 1.94 20151214 192517 7.04 1.95 20151214 192518 7.18 1.97 20151214 192519 7.33 1.98 20151214 192520 7.47 2.00 20151214 192521 7.61 2.02 20151214 192522 7.75 2.04 20151214 192523 7.86 2.05 20151214 192524 7.93 2.07 20151214 192525 7.99 2.09 20151214 192526 8.05 2.11 20151214 192527 8.11 2.13 20151214 192528 8.17 2.14 20151214 192529 8.23 2.16 20151214 192530 8.28 2.18 20151214 192531 8.33 2.20 20151214 192532 8.39 2.22 20151214 192533 8.43 2.24 20151214 192534 8.48 2.26 20151214 192535 8.53 2.28 20151214 192536 8.57 2.31 20151214 192538 8.62 2.33 20151214 192539 8.67 2.35 20151214 192540 8.73 2.37 20151214 192541 8.78 2.40 20151214 192542 8.84 2.42 20151214 192543 8.89 2.44 20151214 192544 8.95 2.46 20151214 192545 9.03 2.48 20151214 192546 9.11 2.50 20151214 192547 9.20 2.52 20151214 192548 9.29 2.55 20151214 192549 9.38 2.57 20151214 192550 9.48 2.59 20151214 192551 9.59 2.61 20151214 192552 9.70 2.64 20151214 192553 9.81 2.66 20151214 192554 9.91 2.68 20151214 192555 10.01 2.70 20151214 192556 10.10 2.71 20151214 192557 10.19 2.73 20151214 192558 10.27 2.74 20151214 192559 10.33 2.76 20151214 192600 10.40 2.77 20151214 192601 10.47 2.78 20151214 192602 10.52 2.79 20151214 192603 10.57 2.81 20151214 192604 10.58 2.81 20151214 192605 10.55 2.81 20151214 192606 10.51 2.81 20151214 192607 10.47 2.81 20151214 192608 10.44 2.82 20151214 192609 10.41 2.82 20151214 192610 10.38 2.82 20151214 192611 10.35 2.82 20151214 192612 10.32 2.82 20151214 192613 10.30 2.82 20151214 192614 10.27 2.82 20151214 192615 10.25 2.82 20151214 192616 10.23 2.83 20151214 192617 10.21 2.83 20151214 192618 10.19 2.83 20151214 192619 10.17 2.83 20151214 192620 10.15 2.83 20151214 192621 10.13 2.83 20151214 192622 10.11 2.83 20151214 192623 10.09 2.83 20151214 192624 10.07 2.83 20151214 192625 10.06 2.83 20151214 192626 10.05 2.83 20151214 192627 10.04 2.82 20151214 192629 10.03 2.82 20151214 192630 10.02 2.82 20151214 192631 10.01 2.82 20151214 192632 10.00 2.82 20151214 192633 9.99 2.81 20151214 192634 9.98 2.81 20151214 192635 9.98 2.81 20151214 192636 9.98 2.81 20151214 192637 9.97 2.81 20151214 192638 9.97 2.81 20151214 192639 9.97 2.81 20151214 192640 9.96 2.81 20151214 192641 9.96 2.81 20151214 192642 9.95 2.81 20151214 192643 9.94 2.81 20151214 192644 9.94 2.81 20151214 192645 9.93 2.81 20151214 192646 9.94 2.82 20151214 192647 9.94 2.82 20151214 192648 9.95 2.83 20151214 192649 9.95 2.83 20151214 192650 9.96 2.83 20151214 192651 9.97 2.84 20151214 192652 9.97 2.84 20151214 192653 9.98 2.84 20151214 192654 9.99 2.85 20151214 192655 10.00 2.85 20151214 192656 10.01 2.85 20151214 192657 10.02 2.85 20151214 192658 10.03 2.85 20151214 192659 10.04 2.86 20151214 192700 10.05 2.86 20151214 192701 10.07 2.86 20151214 192702 10.08 2.86 20151214 192703 10.09 2.87 20151214 192704 10.10 2.87 20151214 192705 10.11 2.87 20151214 192706 10.12 2.87 20151214 192707 10.13 2.87 20151214 192708 10.13 2.88 20151214 192709 10.14 2.88 20151214 192710 10.15 2.88 20151214 192711 10.16 2.88 20151214 192712 10.16 2.89 20151214 192713 10.17 2.89 20151214 192714 10.19 2.89 20151214 192715 10.18 2.89 20151214 192716 10.15 2.89 20151214 192717 10.13 2.89 20151214 192719 10.10 2.89 20151214 192720 10.08 2.89 20151214 192721 10.05 2.89 20151214 192722 10.03 2.89 20151214 192723 10.00 2.89 20151214 192724 9.98 2.89 20151214 192725 9.96 2.89 20151214 192726 9.95 2.89 20151214 192727 9.97 2.89 20151214 192728 10.00 2.89 20151214 192729 10.02 2.90 20151214 192730 10.05 2.90 20151214 192731 10.08 2.90 20151214 192732 10.11 2.90 20151214 192733 10.14 2.90 20151214 192734 10.16 2.91 20151214 192735 10.19 2.91 20151214 192736 10.20 2.91 20151214 192737 10.20 2.91 20151214 192738 10.19 2.91 20151214 192739 10.19 2.91 20151214 192740 10.19 2.91 20151214 192741 10.19 2.91 20151214 192742 10.19 2.91 20151214 192743 10.19 2.91 20151214 192744 10.19 2.91 20151214 192745 10.19 2.91 20151214 192746 10.20 2.91 20151214 192747 10.20 2.91 20151214 192748 10.20 2.91 20151214 192749 10.19 2.91 20151214 192750 10.19 2.91 20151214 192751 10.20 2.91 20151214 192752 10.20 2.91 20151214 192753 10.20 2.91 20151214 192754 10.21 2.91 20151214 192755 10.21 2.91 20151214 192756 10.21 2.91 20151214 192757 10.20 2.91 20151214 192758 10.20 2.91 20151214 192759 10.19 2.90 20151214 192800 10.18 2.90 20151214 192801 10.16 2.90 20151214 192802 10.15 2.90 20151214 192803 10.14 2.90 20151214 192804 10.13 2.90 20151214 192805 10.12 2.90 20151214 192806 10.11 2.90 20151214 192807 10.10 2.90 20151214 192808 10.09 2.90 20151214 192810 10.08 2.90 20151214 192811 10.08 2.90 20151214 192812 10.07 2.90 20151214 192813 10.06 2.90 20151214 192814 10.05 2.90 20151214 192815 10.04 2.89 20151214 192816 10.03 2.89 20151214 192817 10.03 2.89 20151214 192818 10.02 2.89 20151214 192819 10.02 2.89 20151214 192820 10.02 2.89 20151214 192821 10.01 2.89 20151214 192822 10.00 2.89 20151214 192823 9.99 2.89 20151214 192824 9.99 2.89 20151214 192825 9.98 2.89 20151214 192826 9.96 2.89 20151214 192827 9.95 2.88 20151214 192828 9.93 2.88 20151214 192829 9.91 2.88 20151214 192830 9.89 2.88 20151214 192831 9.86 2.87 20151214 192832 9.84 2.87 20151214 192833 9.82 2.87 20151214 192834 9.80 2.86 20151214 192835 9.78 2.86 20151214 192836 9.76 2.86 20151214 192837 9.74 2.85 20151214 192838 9.71 2.85 20151214 192839 9.69 2.85 20151214 192840 9.66 2.84 20151214 192841 9.63 2.84 20151214 192842 9.60 2.84 20151214 192843 9.57 2.83 20151214 192844 9.54 2.83 20151214 192845 9.50 2.83 20151214 192846 9.48 2.82 20151214 192847 9.44 2.82 20151214 192848 9.45 2.82 20151214 192849 9.46 2.82 20151214 192850 9.47 2.81 20151214 192851 9.49 2.81 20151214 192852 9.51 2.81 20151214 192853 9.53 2.81 20151214 192854 9.55 2.81 20151214 192855 9.58 2.80 20151214 192856 9.60 2.80 20151214 192857 9.63 2.80 20151214 192858 9.64 2.80 20151214 192859 9.66 2.79 20151214 192901 9.67 2.79 20151214 192902 9.68 2.78 20151214 192903 9.69 2.78 20151214 192904 9.70 2.77 20151214 192905 9.72 2.77 20151214 192906 9.72 2.77 20151214 192907 9.74 2.76 20151214 192908 9.75 2.76 20151214 192909 9.75 2.75 20151214 192910 9.75 2.74 20151214 192911 9.76 2.74 20151214 192912 9.77 2.73 20151214 192913 9.77 2.72 20151214 192914 9.78 2.72 20151214 192915 9.79 2.71 20151214 192916 9.80 2.70 20151214 192917 9.82 2.70 20151214 192918 9.83 2.69 20151214 192919 9.83 2.69 20151214 192920 9.83 2.68 20151214 192921 9.83 2.68 20151214 192922 9.82 2.68 20151214 192923 9.82 2.68 20151214 192924 9.82 2.67 20151214 192925 9.82 2.67 20151214 192926 9.83 2.67 20151214 192927 9.83 2.66 20151214 192928 9.83 2.66 20151214 192929 9.81 2.65 20151214 192930 9.79 2.65 20151214 192931 9.77 2.64 20151214 192932 9.75 2.63 20151214 192933 9.74 2.63 20151214 192934 9.72 2.62 20151214 192935 9.71 2.61 20151214 192936 9.70 2.61 20151214 192937 9.69 2.60 20151214 192938 9.68 2.60 20151214 192939 9.66 2.59 20151214 192940 9.64 2.58 20151214 192941 9.62 2.57 20151214 192942 9.60 2.57 20151214 192943 9.58 2.56 20151214 192944 9.56 2.55 20151214 192945 9.53 2.55 20151214 192946 9.51 2.54 20151214 192947 9.49 2.53 20151214 192948 9.46 2.53 20151214 192949 9.44 2.52 20151214 192951 9.40 2.52 20151214 192952 9.37 2.51 20151214 192953 9.33 2.50 20151214 192954 9.30 2.50 20151214 192955 9.28 2.49 20151214 192956 9.25 2.49 20151214 192957 9.22 2.48 20151214 192958 9.20 2.47 20151214 192959 9.18 2.47 20151214 193000 9.15 2.46 20151214 193001 9.10 2.46 20151214 193002 9.06 2.45 20151214 193003 9.02 2.44 20151214 193004 8.98 2.43 20151214 193005 8.95 2.43 20151214 193006 8.92 2.42 20151214 193007 8.89 2.41 20151214 193008 8.85 2.41 20151214 193009 8.82 2.40 20151214 193010 8.78 2.39 20151214 193011 8.73 2.39 20151214 193012 8.68 2.38 20151214 193013 8.63 2.37 20151214 193014 8.59 2.37 20151214 193015 8.54 2.36 20151214 193016 8.49 2.36 20151214 193017 8.44 2.35 20151214 193018 8.40 2.34 20151214 193019 8.35 2.34 20151214 193020 8.30 2.33 20151214 193021 8.25 2.33 20151214 193022 8.20 2.32 20151214 193023 8.15 2.32 20151214 193024 8.09 2.31 20151214 193025 8.04 2.31 20151214 193026 7.99 2.30 20151214 193027 7.94 2.29 20151214 193028 7.88 2.29 20151214 193029 7.83 2.28 20151214 193030 7.78 2.27 20151214 193031 7.74 2.27 20151214 193032 7.68 2.27 20151214 193033 7.63 2.26 20151214 193034 7.58 2.26 20151214 193035 7.53 2.25 20151214 193036 7.48 2.24 20151214 193037 7.44 2.24 20151214 193038 7.39 2.23 20151214 193039 7.35 2.23 20151214 193040 7.31 2.22 20151214 193042 7.27 2.22 20151214 193043 7.23 2.22 20151214 193044 7.19 2.22 20151214 193045 7.16 2.21 20151214 193046 7.12 2.21 20151214 193047 7.09 2.21 20151214 193048 7.06 2.20 20151214 193049 7.03 2.20 20151214 193050 7.00 2.20 20151214 193051 6.97 2.19 20151214 193052 6.93 2.19 20151214 193053 6.89 2.19 20151214 193054 6.84 2.18 20151214 193055 6.80 2.18 20151214 193056 6.76 2.18 20151214 193057 6.71 2.17 20151214 193058 6.67 2.17 20151214 193059 6.63 2.17 20151214 193100 6.59 2.16 20151214 193101 6.55 2.16 20151214 193102 6.51 2.16 20151214 193103 6.47 2.16 20151214 193104 6.43 2.16 20151214 193105 6.39 2.15 20151214 193106 6.36 2.15 20151214 193107 6.32 2.15 20151214 193108 6.28 2.15 20151214 193109 6.24 2.15 20151214 193110 6.20 2.15 20151214 193111 6.16 2.15 20151214 193112 6.13 2.15 20151214 193113 6.10 2.15 20151214 193114 6.06 2.14 20151214 193115 6.03 2.14 20151214 193116 6.00 2.14 20151214 193117 5.97 2.14 20151214 193118 5.93 2.14 20151214 193119 5.90 2.14 20151214 193120 5.86 2.14 20151214 193121 5.82 2.14 20151214 193122 5.79 2.14 20151214 193123 5.75 2.14 20151214 193124 5.71 2.14 20151214 193125 5.67 2.14 20151214 193126 5.64 2.14 20151214 193127 5.60 2.13 20151214 193128 5.57 2.13 20151214 193129 5.53 2.13 20151214 193130 5.50 2.13 20151214 193132 5.46 2.13 20151214 193133 5.43 2.13 20151214 193134 5.40 2.13 20151214 193135 5.37 2.13 20151214 193136 5.35 2.13 20151214 193137 5.32 2.13 20151214 193138 5.29 2.14 20151214 193139 5.26 2.14 20151214 193140 5.23 2.14 20151214 193141 5.21 2.14 20151214 193142 5.18 2.14 20151214 193143 5.15 2.14 20151214 193144 5.13 2.14 20151214 193145 5.11 2.14 20151214 193146 5.09 2.14 20151214 193147 5.07 2.15 20151214 193148 5.05 2.15 20151214 193149 5.04 2.15 20151214 193150 5.02 2.15 20151214 193151 5.01 2.15 20151214 193152 5.00 2.15 20151214 193153 4.99 2.16 20151214 193154 4.97 2.16 20151214 193155 4.96 2.16 20151214 193156 4.94 2.16 20151214 193157 4.93 2.17 20151214 193158 4.92 2.17 20151214 193159 4.91 2.17 20151214 193200 4.90 2.18 20151214 193201 4.89 2.18 20151214 193202 4.89 2.18 20151214 193203 4.88 2.18 20151214 193204 4.87 2.19 20151214 193205 4.85 2.19 20151214 193206 4.84 2.19 20151214 193207 4.82 2.20 20151214 193208 4.81 2.20 20151214 193209 4.79 2.21 20151214 193210 4.78 2.21 20151214 193211 4.77 2.21 20151214 193212 4.75 2.22 20151214 193213 4.73 2.22 20151214 193214 4.71 2.22 20151214 193215 4.68 2.23 20151214 193216 4.65 2.23 20151214 193219 4.58 2.24 20151214 193220 4.56 2.25 20151214 193221 4.53 2.25 20151214 193223 4.52 2.25 20151214 193224 4.50 2.26 20151214 193225 4.47 2.26 20151214 193226 4.43 2.27 20151214 193227 4.40 2.27 20151214 193228 4.36 2.28 20151214 193229 4.33 2.28 20151214 193230 4.30 2.29 20151214 193231 4.26 2.29 20151214 193232 4.24 2.29 20151214 193233 4.21 2.30 20151214 193234 4.19 2.30 20151214 193235 4.19 2.31 20151214 193236 4.18 2.31 20151214 193237 4.18 2.32 20151214 193238 4.20 2.32 20151214 193239 4.22 2.33 20151214 193240 4.24 2.34 20151214 193241 4.27 2.34 20151214 193242 4.32 2.35 20151214 193243 4.36 2.35 20151214 193244 4.41 2.36 20151214 193245 4.47 2.37 20151214 193246 4.52 2.37 20151214 193247 4.55 2.38 20151214 193248 4.59 2.39 20151214 193249 4.64 2.39 20151214 193250 4.68 2.40 20151214 193251 4.72 2.41 20151214 193252 4.77 2.41 20151214 193253 4.83 2.42 20151214 193254 4.89 2.43 20151214 193255 4.94 2.43 20151214 193256 5.00 2.44 20151214 193257 5.03 2.45 20151214 193258 5.05 2.46 20151214 193259 5.09 2.46 20151214 193300 5.11 2.47 20151214 193301 5.14 2.48 20151214 193302 5.17 2.49 20151214 193303 5.19 2.50 20151214 193304 5.22 2.50 20151214 193305 5.24 2.51 20151214 193306 5.27 2.52 20151214 193307 5.30 2.53 20151214 193308 5.33 2.53 20151214 193309 5.37 2.54 20151214 193310 5.41 2.55 20151214 193311 5.47 2.56 20151214 193312 5.52 2.57 20151214 193314 5.56 2.57 20151214 193315 5.63 2.58 20151214 193316 5.70 2.59 20151214 193317 5.77 2.60 20151214 193318 5.80 2.61 20151214 193319 5.80 2.62 20151214 193320 5.81 2.62 20151214 193321 5.83 2.62 20151214 193322 5.85 2.63 20151214 193323 5.88 2.64 20151214 193324 5.92 2.64 20151214 193325 5.96 2.65 20151214 193326 6.02 2.65 20151214 193327 6.07 2.66 20151214 193328 6.09 2.66 20151214 193329 6.09 2.66 20151214 193330 6.09 2.67 20151214 193331 6.09 2.67 20151214 193332 6.09 2.68 20151214 193333 6.09 2.68 20151214 193334 6.09 2.69 20151214 193335 6.08 2.69 20151214 193336 6.08 2.69 20151214 193337 6.07 2.70 20151214 193338 6.06 2.70 20151214 193339 6.05 2.71 20151214 193340 6.05 2.73 20151214 193341 6.04 2.75 20151214 193342 6.05 2.76 20151214 193343 6.05 2.78 20151214 193344 6.06 2.80 20151214 193345 6.06 2.81 20151214 193346 6.07 2.83 20151214 193347 6.09 2.85 20151214 193348 6.10 2.87 20151214 193349 6.21 2.88 20151214 193350 6.31 2.89 20151214 193351 6.42 2.91 20151214 193352 6.52 2.92 20151214 193353 6.62 2.93 20151214 193354 6.72 2.94 20151214 193355 6.81 2.94 20151214 193356 6.92 2.95 20151214 193357 7.02 2.96 20151214 193358 7.13 2.96 20151214 193359 7.23 2.98 20151214 193400 7.33 2.99 20151214 193401 7.39 3.00 20151214 193402 7.47 3.01 20151214 193404 7.55 3.03 20151214 193405 7.63 3.04 20151214 193406 7.71 3.06 20151214 193407 7.79 3.07 20151214 193408 7.86 3.08 20151214 193409 7.94 3.10 20151214 193410 8.02 3.11 20151214 193411 8.10 3.13 20151214 193412 8.18 3.14 20151214 193413 8.25 3.16 20151214 193414 8.31 3.17 20151214 193415 8.38 3.18 20151214 193416 8.45 3.19 20151214 193417 8.52 3.21 20151214 193418 8.58 3.22 20151214 193419 8.65 3.23 20151214 193420 8.69 3.24 20151214 193421 8.74 3.26 20151214 193422 8.80 3.27 20151214 193423 8.86 3.29 20151214 193424 8.91 3.30 20151214 193425 8.95 3.31 20151214 193426 9.01 3.32 20151214 193427 9.07 3.34 20151214 193428 9.13 3.35 20151214 193429 9.19 3.37 20151214 193430 9.25 3.38 20151214 193431 9.28 3.39 20151214 193432 9.33 3.41 20151214 193433 9.37 3.42 20151214 193434 9.42 3.43 20151214 193435 9.46 3.45 20151214 193436 9.50 3.46 20151214 193437 9.55 3.47 20151214 193438 9.59 3.49 20151214 193439 9.64 3.50 20151214 193440 9.69 3.52 20151214 193441 9.73 3.53 20151214 193442 9.80 3.54 20151214 193443 9.86 3.55 20151214 193444 9.92 3.56 20151214 193445 9.97 3.58 20151214 193446 10.03 3.59 20151214 193447 10.06 3.60 20151214 193448 10.12 3.61 20151214 193449 10.16 3.62 20151214 193450 10.20 3.64 20151214 193451 10.25 3.65 20151214 193452 10.27 3.66 20151214 193453 10.31 3.67 20151214 193455 10.34 3.68 20151214 193456 10.37 3.69 20151214 193457 10.41 3.71 20151214 193458 10.44 3.72 20151214 193459 10.48 3.73 20151214 193500 10.53 3.74 20151214 193501 10.57 3.76 20151214 193502 10.61 3.77 20151214 193503 10.64 3.78 20151214 193504 10.68 3.79 20151214 193505 10.72 3.81 20151214 193506 10.76 3.82 20151214 193507 10.80 3.84 20151214 193508 10.85 3.85 20151214 193509 10.89 3.87 20151214 193510 10.94 3.88 20151214 193511 11.00 3.90 20151214 193512 11.04 3.91 20151214 193513 11.09 3.93 20151214 193514 11.10 3.94 20151214 193515 11.10 3.95 20151214 193516 11.12 3.97 20151214 193517 11.13 3.98 20151214 193518 11.16 3.99 20151214 193519 11.19 4.01 20151214 193520 11.21 4.02 20151214 193521 11.23 4.03 20151214 193523 11.29 4.06 20151214 193524 11.25 4.07 20151214 193525 11.16 4.07 20151214 193526 11.09 4.08 20151214 193527 11.01 4.09 20151214 193528 10.95 4.09 20151214 193529 10.89 4.10 20151214 193530 10.86 4.11 20151214 193531 10.81 4.11 20151214 193532 10.78 4.12 20151214 193533 10.75 4.13 20151214 193534 10.70 4.14 20151214 193535 10.60 4.15 20151214 193536 10.47 4.15 20151214 193537 10.35 4.16 20151214 193538 10.22 4.16 20151214 193539 10.14 4.16 20151214 193540 10.04 4.17 20151214 193542 9.89 4.18 20151214 193545 9.81 4.19 20151214 193546 9.50 4.20 20151214 193547 9.05 4.21 20151214 193548 8.69 4.21 20151214 193549 8.30 4.22 20151214 193550 7.95 4.22 20151214 193551 7.65 4.23 20151214 193552 7.48 4.23 20151214 193553 7.18 4.24 20151214 193554 7.00 4.24 20151214 193555 6.86 4.25 20151214 193556 6.85 4.25 20151214 193557 6.11 4.26 20151214 193558 5.28 4.27 20151214 193559 4.56 4.28 20151214 193600 4.06 4.29 20151214 193601 3.40 4.30 20151214 193602 2.77 4.31 20151214 193603 2.18 4.31 20151214 193604 1.70 4.32 20151214 193605 1.20 4.32 20151214 193606 0.82 4.33 20151214 193607 0.68 4.34 20151214 193608 0.69 4.35 20151214 193609 0.79 4.35 20151214 193610 1.06 4.36 20151214 193611 1.46 4.37 20151214 193612 1.88 4.37 20151214 193613 2.45 4.38 20151214 193614 3.08 4.38 20151214 193615 3.72 4.39 20151214 193616 4.20 4.39 20151214 193617 4.90 4.40 20151214 193618 4.88 4.41 20151214 193619 4.85 4.41 20151214 193620 4.88 4.42 20151214 193621 4.98 4.43 20151214 193623 5.12 4.44 20151214 193624 5.24 4.45 20151214 193625 5.40 4.45 20151214 193626 5.58 4.46 20151214 193627 5.73 4.46 20151214 193628 5.92 4.47 20151214 193629 6.05 4.47 20151214 193630 6.15 4.48 20151214 193631 6.28 4.49 20151214 193632 6.41 4.49 20151214 193633 6.53 4.50 20151214 193634 6.61 4.50 20151214 193636 6.72 4.51 20151214 193637 6.83 4.51 20151214 193638 6.90 4.52 20151214 193639 7.00 4.52 20151214 193640 7.05 4.53 20151214 193641 7.11 4.54 20151214 193642 7.17 4.54 20151214 193643 7.26 4.55 20151214 193645 7.44 4.57 20151214 193646 7.57 4.58 20151214 193647 7.71 4.59 20151214 193648 7.84 4.60 20151214 193649 8.02 4.61 20151214 193650 8.15 4.62 20151214 193651 8.20 4.62 20151214 193652 8.24 4.63 20151214 193653 8.30 4.64 20151214 193654 8.36 4.65 20151214 193655 8.40 4.65 20151214 193656 8.46 4.66 20151214 193657 8.52 4.67 20151214 193658 8.57 4.67 20151214 193659 8.64 4.68 20151214 193700 8.70 4.69 20151214 193701 8.75 4.69 20151214 193702 8.81 4.70 20151214 193703 8.87 4.71 20151214 193704 8.94 4.72 20151214 193705 8.99 4.72 20151214 193706 9.04 4.73 20151214 193707 9.09 4.74 20151214 193708 9.12 4.74 20151214 193709 9.17 4.75 20151214 193711 9.24 4.76 20151214 193712 9.27 4.77 20151214 193713 9.30 4.77 20151214 193714 9.33 4.78 20151214 193715 9.38 4.79 20151214 193716 9.44 4.79 20151214 193717 9.50 4.80 20151214 193718 9.58 4.81 20151214 193719 9.67 4.81 20151214 193720 9.75 4.82 20151214 193721 9.87 4.83 20151214 193722 9.95 4.83 20151214 193723 9.91 4.84 20151214 193724 9.87 4.84 20151214 193725 9.85 4.84 20151214 193727 9.83 4.84 20151214 193728 9.83 4.85 20151214 193729 9.84 4.85 20151214 193730 9.85 4.85 20151214 193731 9.87 4.86 20151214 193732 9.91 4.86 20151214 193733 9.96 4.87 20151214 193734 9.96 4.87 20151214 193735 9.90 4.87 20151214 193736 9.86 4.87 20151214 193737 9.80 4.87 20151214 193738 9.77 4.88 20151214 193739 9.69 4.87 20151214 193740 9.63 4.87 20151214 193741 9.59 4.87 20151214 193742 9.54 4.87 20151214 193743 9.50 4.87 20151214 193744 9.47 4.87 20151214 193745 9.42 4.87 20151214 193746 9.33 4.87 20151214 193747 9.27 4.87 20151214 193748 9.18 4.87 20151214 193749 9.09 4.88 20151214 193750 9.02 4.88 20151214 193751 8.92 4.88 20151214 193752 8.86 4.88 20151214 193753 8.76 4.88 20151214 193754 8.66 4.88 20151214 193755 8.58 4.88 20151214 193756 8.49 4.88 20151214 193757 8.38 4.88 20151214 193759 8.19 4.88 20151214 193800 8.10 4.88 20151214 193801 7.99 4.88 20151214 193802 7.88 4.88 20151214 193803 7.78 4.88 20151214 193804 7.67 4.88 20151214 193805 7.57 4.89 20151214 193806 7.45 4.89 20151214 193807 7.35 4.89 20151214 193808 7.28 4.89 20151214 193809 7.20 4.89 20151214 193810 7.12 4.90 20151214 193811 7.05 4.90 20151214 193812 6.98 4.90 20151214 193813 6.91 4.90 20151214 193814 6.83 4.91 20151214 193818 6.55 4.92 20151214 193819 6.47 4.92 20151214 193820 6.39 4.92 20151214 193821 6.35 4.93 20151214 193822 6.28 4.93 20151214 193823 6.25 4.94 20151214 193824 6.18 4.94 20151214 193825 6.14 4.95 20151214 193827 6.10 4.95 20151214 193828 6.07 4.95 20151214 193829 6.03 4.96 20151214 193830 5.96 4.96 20151214 193831 5.90 4.97 20151214 193832 5.83 4.98 20151214 193833 5.75 4.98 20151214 193834 5.71 4.99 20151214 193835 5.64 4.99 20151214 193836 5.61 5.00 20151214 193837 5.54 5.00 20151214 193838 5.52 5.01 20151214 193839 5.47 5.01 20151214 193840 5.41 5.01 20151214 193841 5.35 5.02 20151214 193842 5.25 5.02 20151214 193843 5.20 5.03 20151214 193844 5.10 5.04 20151214 193845 5.06 5.04 20151214 193846 4.98 5.05 20151214 193847 4.90 5.05 20151214 193848 4.86 5.06 20151214 193849 4.78 5.06 20151214 193850 4.75 5.07 20151214 193851 4.69 5.08 20151214 193852 4.63 5.08 20151214 193853 4.57 5.09 20151214 193854 4.52 5.09 20151214 193855 4.46 5.10 20151214 193856 4.43 5.10 20151214 193857 4.36 5.11 20151214 193858 4.31 5.11 20151214 193859 4.29 5.12 20151214 193900 4.23 5.12 20151214 193901 4.21 5.13 20151214 193902 4.18 5.14 20151214 193903 4.16 5.14 20151214 193904 4.13 5.15 20151214 193905 4.12 5.15 20151214 193906 4.10 5.16 20151214 193907 4.09 5.17 20151214 193908 4.08 5.18 20151214 193909 4.08 5.18 20151214 193910 4.07 5.19 20151214 193911 4.07 5.20 20151214 193912 4.06 5.20 20151214 193913 4.06 5.21 20151214 193915 4.09 5.23 20151214 193916 4.11 5.23 20151214 193918 4.14 5.24 20151214 193919 4.17 5.25 20151214 193920 4.21 5.26 20151214 193921 4.25 5.26 20151214 193922 4.32 5.27 20151214 193923 4.37 5.28 20151214 193924 4.44 5.29 20151214 193925 4.50 5.30 20151214 193926 4.60 5.30 20151214 193927 4.68 5.31 20151214 193928 4.78 5.32 20151214 193929 4.87 5.33 20151214 193930 4.98 5.33 20151214 193931 5.08 5.34 20151214 193932 5.21 5.35 20151214 193933 5.32 5.35 20151214 193934 5.44 5.36 20151214 193935 5.53 5.37 20151214 193936 5.65 5.37 20151214 193937 5.71 5.38 20151214 193938 5.78 5.39 20151214 193939 5.89 5.39 20151214 193940 5.97 5.40 20151214 193941 6.09 5.41 20151214 193942 6.18 5.42 20151214 193944 6.40 5.43 20151214 193945 6.54 5.44 20151214 193946 6.65 5.45 20151214 193947 6.78 5.45 20151214 193948 6.81 5.46 20151214 193949 6.85 5.47 20151214 193950 6.88 5.48 20151214 193951 6.94 5.49 20151214 193952 6.98 5.50 20151214 193953 7.03 5.51 20151214 193954 7.11 5.52 20151214 193955 7.17 5.53 20151214 193956 7.27 5.54 20151214 193957 7.34 5.55 20151214 193958 7.45 5.56 20151214 193959 7.49 5.57 20151214 194000 7.48 5.58 20151214 194001 7.46 5.59 20151214 194003 7.45 5.60 20151214 194004 7.43 5.62 20151214 194005 7.44 5.62 20151214 194006 7.44 5.63 20151214 194007 7.45 5.64 20151214 194009 7.46 5.65 20151214 194010 7.47 5.66 20151214 194011 7.48 5.67 20151214 194012 7.44 5.68 20151214 194013 7.40 5.69 20151214 194014 7.36 5.70 20151214 194015 7.33 5.72 20151214 194016 7.30 5.73 20151214 194017 7.27 5.74 20151214 194018 7.24 5.75 20151214 194019 7.21 5.76 20151214 194020 7.19 5.77 20151214 194022 7.14 5.79 20151214 194023 7.18 5.81 20151214 194024 7.21 5.82 20151214 194025 7.28 5.84 20151214 194026 7.33 5.85 20151214 194027 7.37 5.86 20151214 194028 7.43 5.88 20151214 194029 7.48 5.89 20151214 194030 7.54 5.90 20151214 194031 7.59 5.92 20151214 194032 7.63 5.93 20151214 194033 7.70 5.95 20151214 194034 7.74 5.96 20151214 194035 7.76 5.98 20151214 194036 7.80 5.99 20151214 194037 7.83 6.01 20151214 194038 7.87 6.02 20151214 194039 7.89 6.04 20151214 194040 7.92 6.05 20151214 194041 7.95 6.07 20151214 194042 7.98 6.08 20151214 194043 8.01 6.10 20151214 194044 8.05 6.12 20151214 194045 8.08 6.13 20151214 194046 8.11 6.15 20151214 194047 8.16 6.17 20151214 194048 8.19 6.18 20151214 194049 8.23 6.20 20151214 194050 8.27 6.22 20151214 194051 8.30 6.24 20151214 194052 8.35 6.26 20151214 194053 8.38 6.27 20151214 194054 8.41 6.29 20151214 194055 8.46 6.31 20151214 194056 8.48 6.33 20151214 194057 8.51 6.34 20151214 194059 8.53 6.36 20151214 194100 8.53 6.38 20151214 194101 8.53 6.39 20151214 194102 8.55 6.41 20151214 194103 8.54 6.42 20151214 194104 8.54 6.44 20151214 194105 8.55 6.45 20151214 194106 8.55 6.47 20151214 194107 8.55 6.48 20151214 194108 8.54 6.50 20151214 194109 8.55 6.51 20151214 194110 8.53 6.53 20151214 194111 8.53 6.54 20151214 194112 8.53 6.56 20151214 194113 8.53 6.58 20151214 194114 8.53 6.60 20151214 194115 8.54 6.62 20151214 194116 8.56 6.63 20151214 194117 8.57 6.65 20151214 194118 8.58 6.66 20151214 194119 8.62 6.68 20151214 194120 8.64 6.70 20151214 194121 8.68 6.72 20151214 194122 8.75 6.73 20151214 194123 8.81 6.75 20151214 194124 8.86 6.77 20151214 194125 8.92 6.79 20151214 194126 9.00 6.81 20151214 194127 9.06 6.82 20151214 194128 9.12 6.84 20151214 194129 9.18 6.85 20151214 194130 9.26 6.87 20151214 194131 9.32 6.89 20151214 194132 9.39 6.91 20151214 194133 9.45 6.92 20151214 194134 9.52 6.94 20151214 194135 9.57 6.95 20151214 194136 9.62 6.96 20151214 194137 9.67 6.98 20151214 194138 9.73 6.99 20151214 194139 9.78 7.00 20151214 194140 9.82 7.02 20151214 194141 9.86 7.03 20151214 194142 9.92 7.05 20151214 194143 9.97 7.06 20151214 194144 10.02 7.07 20151214 194145 10.08 7.09 20151214 194146 10.16 7.10 20151214 194147 10.23 7.11 20151214 194148 10.31 7.12 20151214 194150 10.38 7.13 20151214 194151 10.46 7.14 20151214 194152 10.56 7.15 20151214 194153 10.65 7.17 20151214 194154 10.71 7.18 20151214 194155 10.78 7.19 20151214 194156 10.84 7.20 20151214 194157 10.93 7.22 20151214 194158 11.02 7.23 20151214 194159 11.11 7.25 20151214 194200 11.19 7.26 20151214 194201 11.28 7.28 20151214 194202 11.40 7.30 20151214 194204 11.59 7.32 20151214 194205 11.69 7.34 20151214 194207 11.90 7.37 20151214 194208 12.04 7.38 20151214 194209 12.15 7.40 20151214 194210 12.21 7.41 20151214 194211 12.28 7.43 20151214 194212 12.34 7.44 20151214 194213 12.39 7.46 20151214 194214 12.44 7.47 20151214 194215 12.46 7.49 20151214 194216 12.49 7.50 20151214 194217 12.51 7.52 20151214 194218 12.53 7.53 20151214 194219 12.55 7.54 20151214 194220 12.56 7.56 20151214 194221 12.59 7.57 20151214 194222 12.62 7.58 20151214 194223 12.67 7.59 20151214 194224 12.71 7.60 20151214 194225 12.76 7.61 20151214 194226 12.81 7.62 20151214 194227 12.86 7.63 20151214 194228 12.91 7.64 20151214 194229 12.98 7.66 20151214 194230 13.03 7.67 20151214 194231 13.08 7.68 20151214 194232 13.14 7.69 20151214 194233 13.19 7.70 20151214 194234 13.27 7.71 20151214 194235 13.35 7.73 20151214 194236 13.43 7.75 20151214 194237 13.51 7.76 20151214 194238 13.59 7.78 20151214 194239 13.67 7.79 20151214 194241 13.77 7.81 20151214 194242 13.85 7.82 20151214 194243 13.92 7.84 20151214 194244 13.99 7.85 20151214 194245 14.06 7.87 20151214 194246 14.13 7.88 20151214 194247 14.19 7.90 20151214 194250 14.34 7.94 20151214 194251 14.39 7.96 20151214 194252 14.43 7.98 20151214 194253 14.48 7.99 20151214 194254 14.51 8.01 20151214 194255 14.55 8.02 20151214 194256 14.58 8.04 20151214 194257 14.61 8.05 20151214 194258 14.64 8.07 20151214 194259 14.66 8.08 20151214 194300 14.70 8.09 20151214 194302 14.83 8.10 20151214 194303 14.89 8.11 20151214 194304 14.99 8.12 20151214 194305 15.06 8.13 20151214 194306 15.12 8.14 20151214 194307 15.20 8.15 20151214 194308 15.27 8.16 20151214 194310 15.39 8.18 20151214 194312 15.48 8.19 20151214 194313 15.46 8.19 20151214 194315 15.44 8.20 20151214 194316 15.44 8.20 20151214 194317 15.45 8.20 20151214 194318 15.45 8.20 20151214 194320 15.48 8.21 20151214 194321 15.51 8.22 20151214 194322 15.54 8.22 20151214 194323 15.58 8.23 20151214 194324 15.63 8.23 20151214 194325 15.57 8.22 20151214 194326 15.50 8.21 20151214 194328 15.34 8.19 20151214 194329 15.26 8.18 20151214 194331 15.19 8.18 20151214 194332 15.13 8.17 20151214 194333 15.07 8.17 20151214 194334 15.00 8.16 20151214 194336 14.88 8.15 20151214 194337 14.82 8.14 20151214 194338 14.79 8.13 20151214 194339 14.82 8.09 20151214 194340 14.84 8.05 20151214 194341 14.86 8.02 20151214 194342 14.88 8.00 20151214 194343 14.90 7.98 20151214 194344 14.92 7.95 20151214 194345 14.95 7.92 20151214 194347 15.00 7.87 20151214 194349 15.06 7.82 20151214 194350 15.09 7.81 20151214 194351 15.11 7.78 20151214 194352 15.12 7.70 20151214 194353 15.13 7.63 20151214 194354 15.15 7.57 20151214 194355 15.18 7.50 20151214 194357 15.25 7.41 20151214 194359 15.35 7.32 20151214 194401 15.44 7.23 20151214 194402 15.47 7.20 20151214 194403 15.51 7.16 20151214 194404 15.51 7.11 20151214 194405 15.43 7.02 20151214 194406 15.35 6.94 20151214 194408 15.21 6.81 20151214 194409 15.14 6.73 20151214 194410 15.07 6.66 20151214 194411 15.01 6.59 20151214 194412 14.97 6.55 20151214 194413 14.92 6.49 20151214 194414 14.87 6.43 20151214 194415 14.83 6.38 20151214 194416 14.78 6.34 20151214 194417 14.72 6.29 20151214 194418 14.62 6.19 20151214 194419 14.55 6.10 20151214 194420 14.51 6.05 20151214 194422 14.46 5.97 20151214 194423 14.43 5.91 20151214 194424 14.39 5.84 20151214 194425 14.36 5.78 20151214 194426 14.32 5.69 20151214 194427 14.28 5.60 20151214 194428 14.26 5.54 20151214 194429 14.22 5.46 20151214 194430 14.19 5.37 20151214 194431 14.17 5.31 20151214 194432 14.10 5.26 20151214 194433 14.02 5.23 20151214 194434 13.94 5.19 20151214 194435 13.89 5.18 20151214 194436 13.83 5.14 20151214 194437 13.77 5.11 20151214 194438 13.74 5.09 20151214 194439 13.67 5.04 20151214 194440 13.60 4.98 20151214 194441 13.56 4.94 20151214 194442 13.50 4.87 20151214 194443 13.44 4.80 20151214 194444 13.40 4.74 20151214 194445 13.35 4.65 20151214 194446 13.33 4.65 20151214 194448 13.24 4.62 20151214 194449 13.20 4.62 20151214 194450 13.15 4.60 20151214 194451 13.10 4.58 20151214 194452 13.05 4.56 20151214 194453 13.00 4.54 20151214 194454 12.97 4.53 20151214 194455 12.93 4.50 20151214 194456 12.89 4.47 20151214 194457 12.87 4.45 20151214 194458 12.84 4.41 20151214 194459 12.83 4.38 20151214 194500 12.74 4.38 20151214 194501 12.67 4.39 20151214 194502 12.59 4.39 20151214 194503 12.54 4.39 20151214 194504 12.52 4.40 20151214 194505 12.50 4.40 20151214 194506 12.51 4.40 20151214 194507 12.52 4.40 20151214 194508 12.53 4.40 20151214 194509 12.54 4.39 20151214 194510 12.56 4.39 20151214 194512 12.57 4.37 20151214 194513 12.59 4.37 20151214 194514 12.61 4.35 20151214 194515 12.53 4.36 20151214 194516 12.42 4.36 20151214 194517 12.35 4.37 20151214 194518 12.25 4.36 20151214 194519 12.20 4.38 20151214 194520 12.11 4.37 20151214 194521 12.08 4.38 20151214 194522 11.99 4.38 20151214 194523 11.95 4.38 20151214 194524 11.88 4.37 20151214 194525 11.87 4.38 20151214 194526 11.82 4.37 20151214 194527 11.83 4.38 20151214 194528 11.83 4.38 20151214 194529 11.83 4.37 20151214 194530 11.89 4.37 20151214 194531 11.93 4.36 20151214 194532 11.97 4.36 20151214 194533 12.01 4.35 20151214 194534 12.06 4.35 20151214 194535 12.10 4.35 20151214 194536 12.13 4.33 20151214 194538 12.18 4.32 20151214 194539 12.22 4.31 20151214 194540 12.25 4.30 20151214 194541 12.26 4.29 20151214 194542 12.26 4.28 20151214 194543 12.26 4.27 20151214 194544 11.95 4.24 20151214 194545 11.67 4.22 20151214 194546 11.32 4.18 20151214 194547 11.10 4.16 20151214 194548 10.83 4.13 20151214 194549 10.46 4.08 20151214 194550 10.21 4.04 20151214 194551 9.96 3.99 20151214 194552 9.63 3.93 20151214 194553 9.41 3.87 20151214 194557 8.82 3.64 20151214 194558 8.74 3.58 20151214 194559 8.36 3.53 20151214 194600 8.05 3.51 20151214 194601 7.70 3.51 20151214 194603 7.31 3.51 20151214 194604 6.68 3.49 20151214 194605 6.18 3.47 20151214 194606 5.63 3.45 20151214 194607 5.02 3.41 20151214 194608 4.17 3.35 20151214 194609 3.50 3.30 20151214 194610 2.84 3.25 20151214 194611 2.21 3.19 20151214 194612 1.67 3.13 20151214 194613 1.36 3.02 20151214 194614 1.65 2.89 20151214 195931 11.62 3.84 20151214 195932 11.72 3.76 20151214 195933 11.86 3.73 20151214 195934 12.07 3.80 20151214 195935 12.31 3.89 20151214 195936 12.61 4.05 20151214 195937 12.90 4.23 20151214 195938 13.10 4.40 20151214 195939 13.08 4.45 20151214 195941 13.06 4.51 20151214 195942 13.05 4.57 20151214 195943 13.06 4.64 20151214 195944 13.06 4.70 20151214 195945 13.06 4.74 20151214 195946 13.07 4.81 20151214 195948 13.05 4.81 20151214 195949 13.04 4.80 20151214 195950 13.02 4.78 20151214 195951 13.00 4.77 20151214 195953 12.95 4.73 20151214 195954 12.98 4.76 20151214 195955 13.03 4.84 20151214 195956 13.09 4.93 20151214 195957 13.13 5.01 20151214 195958 13.17 5.09 20151214 195959 13.19 5.15 20151214 200000 13.20 5.19 20151214 200001 13.20 5.24 20151214 200002 13.23 5.22 20151214 200005 13.29 5.16 20151214 200006 13.31 5.16 20151214 200007 13.35 5.17 20151214 200009 13.41 5.22 20151214 200010 13.43 5.27 20151214 200011 13.45 5.27 20151214 200012 13.47 5.24 20151214 200013 13.47 5.18 20151214 200014 13.46 5.13 20151214 200015 13.44 5.08 20151214 200016 13.42 5.04 20151214 200017 13.46 5.06 20151214 200018 13.53 5.07 20151214 200019 13.61 5.11 20151214 200020 13.75 5.19 20151214 200021 13.87 5.27 20151214 200023 14.19 5.50 20151214 200025 14.12 5.46 20151214 200026 13.97 5.28 20151214 200027 13.91 5.13 20151214 200028 13.94 5.01 20151214 200029 14.10 4.93 20151214 200030 14.33 4.90 20151214 200032 14.63 4.86 20151214 200033 15.02 4.85 20151214 200034 15.26 4.86 20151214 200037 15.26 5.03 20151214 200038 15.21 5.11 20151214 200039 15.17 5.19 20151214 200040 15.16 5.32 20151214 200042 15.27 5.53 20151214 200043 15.36 5.53 20151214 200044 15.42 5.53 20151214 200045 15.47 5.55 20151214 200046 15.50 5.57 20151214 200047 15.51 5.60 20151214 200048 15.50 5.65 20151214 200049 15.47 5.70 20151214 200050 15.42 5.76 20151214 200051 15.42 5.73 20151214 200052 15.43 5.69 20151214 200053 15.46 5.66 20151214 200054 15.53 5.70 20151214 200055 15.62 5.74 20151214 200056 15.73 5.80 20151214 200057 15.87 5.89 20151214 200058 16.04 6.00 20151214 200100 16.19 6.04 20151214 200101 16.21 6.04 20151214 200102 16.22 6.05 20151214 200103 16.23 6.07 20151214 200104 16.24 6.10 20151214 200105 16.27 6.13 20151214 200106 16.32 6.18 20151214 200107 16.38 6.25 20151214 200109 16.54 6.25 20151214 200110 16.60 6.24 20151214 200111 16.65 6.22 20151214 200112 16.68 6.20 20151214 200113 16.70 6.17 20151214 200114 16.70 6.14 20151214 200115 16.70 6.10 20151214 200116 16.68 6.07 20151214 200117 16.72 6.10 20151214 200118 16.75 6.12 20151214 200119 16.79 6.15 20151214 200120 16.81 6.18 20151214 200122 16.84 6.21 20151214 200123 16.86 6.24 20151214 200124 16.89 6.27 20151214 200125 16.91 6.31 20151214 200126 16.92 6.34 20151214 200127 16.97 6.35 20151214 200128 17.02 6.36 20151214 200129 17.07 6.37 20151214 200130 17.09 6.38 20151214 200131 17.12 6.39 20151214 200132 17.14 6.40 20151214 200133 17.17 6.41 20151214 200134 17.19 6.42 20151214 200135 17.22 6.44 20151214 200136 17.22 6.45 20151214 200137 17.23 6.45 20151214 200138 17.23 6.46 20151214 200139 17.23 6.47 20151214 200140 17.24 6.47 20151214 200141 17.24 6.48 20151214 200142 17.22 6.48 20151214 200143 17.21 6.48 20151214 200144 17.20 6.48 20151214 200145 17.17 6.47 20151214 200146 17.12 6.46 20151214 200147 17.07 6.45 20151214 200148 17.03 6.44 20151214 200149 16.98 6.43 20151214 200150 16.95 6.42 20151214 200151 16.91 6.41 20151214 200152 16.88 6.40 20151214 200153 16.84 6.39 20151214 200154 16.81 6.38 20151214 200156 16.70 6.34 20151214 200157 16.62 6.31 20151214 200158 16.56 6.29 20151214 200159 16.50 6.27 20151214 200200 16.44 6.26 20151214 200201 16.37 6.24 20151214 200202 16.30 6.22 20151214 200203 16.21 6.19 20151214 200204 16.13 6.17 20151214 200207 15.90 6.08 20151214 200208 15.82 6.05 20151214 200209 15.74 6.02 20151214 200210 15.67 6.00 20151214 200211 15.60 5.97 20151214 200214 15.45 5.91 20151214 200215 15.38 5.88 20151214 200216 15.30 5.85 20151214 200217 15.24 5.82 20151214 200218 15.18 5.80 20151214 200219 15.11 5.77 20151214 200220 15.04 5.74 20151214 200221 14.96 5.72 20151214 200222 14.89 5.69 20151214 200223 14.82 5.66 20151214 200224 14.75 5.64 20151214 200225 14.70 5.62 20151214 200226 14.66 5.59 20151214 200227 14.63 5.57 20151214 200228 14.60 5.55 20151214 200229 14.56 5.53 20151214 200230 14.53 5.51 20151214 200231 14.50 5.49 20151214 200232 14.47 5.46 20151214 200233 14.44 5.44 20151214 200234 14.42 5.42 20151214 200235 14.37 5.38 20151214 200236 14.31 5.35 20151214 200237 14.24 5.32 20151214 200238 14.18 5.28 20151214 200239 14.11 5.24 20151214 200240 14.06 5.21 20151214 200241 14.00 5.18 20151214 200242 13.94 5.14 20151214 200243 13.88 5.09 20151214 200244 13.82 5.05 20151214 200245 13.78 5.01 20151214 200246 13.70 4.95 20151214 200247 13.63 4.88 20151214 200248 13.57 4.82 20151214 200249 13.52 4.77 20151214 200250 13.46 4.71 20151214 200251 13.41 4.64 20151214 200252 13.37 4.58 20151214 200253 13.32 4.51 20151214 200254 13.27 4.44 20151214 200255 13.21 4.37 20151214 200256 13.13 4.30 20151214 200257 13.02 4.21 20151214 200258 12.94 4.12 20151214 200259 12.84 4.04 20151214 200300 12.75 3.95 20151214 200301 12.68 3.87 20151214 200304 12.52 3.70 20151214 200305 12.47 3.61 20151214 200306 12.40 3.53 20151214 200307 12.34 3.46 20151214 200308 12.22 3.38 20151214 200310 11.92 3.22 20151214 200311 11.78 3.15 20151214 200312 11.60 3.07 20151214 200313 11.42 2.98 20151214 200314 11.27 2.92 20151214 200315 11.08 2.83 20151214 200316 10.93 2.76 20151214 200317 10.73 2.69 20151214 200318 10.61 2.62 20151214 200319 10.52 2.58 20151214 200320 10.47 2.56 20151214 200321 10.44 2.54 20151214 200322 10.34 2.50 20151214 200323 10.29 2.47 20151214 200324 10.22 2.44 20151214 200325 10.17 2.41 20151214 200326 10.07 2.37 20151214 200327 10.05 2.34 20151214 200328 10.00 2.31 20151214 200329 9.91 2.27 20151214 200330 9.85 2.25 20151214 200331 9.73 2.25 20151214 200332 9.68 2.25 20151214 200333 9.62 2.25 20151214 200334 9.55 2.24 20151214 200335 9.54 2.24 20151214 200336 9.52 2.24 20151214 200337 9.49 2.23 20151214 200338 9.53 2.23 20151214 200339 9.55 2.22 20151214 200340 9.56 2.21 20151214 200341 9.62 2.21 20151214 200342 9.59 2.21 20151214 200343 9.57 2.22 20151214 200344 9.55 2.23 20151214 200345 9.53 2.23 20151214 200346 9.52 2.24 20151214 200347 9.48 2.25 20151214 200348 9.46 2.25 20151214 200349 9.44 2.26 20151214 200350 9.41 2.26 20151214 200351 9.38 2.27 20151214 200352 9.35 2.27 20151214 200354 9.32 2.27 20151214 200355 9.32 2.28 20151214 200356 9.32 2.28 20151214 200357 9.33 2.29 20151214 200358 9.34 2.30 20151214 200359 9.36 2.30 20151214 200400 9.37 2.31 20151214 200401 9.39 2.32 20151214 200402 9.42 2.32 20151214 200403 9.44 2.33 20151214 200404 9.48 2.33 20151214 200405 9.50 2.34 20151214 200406 9.51 2.34 20151214 200407 9.53 2.35 20151214 200408 9.56 2.36 20151214 200409 9.59 2.36 20151214 200410 9.63 2.37 20151214 200411 9.68 2.37 20151214 200412 9.73 2.38 20151214 200413 9.79 2.39 20151214 200414 9.84 2.39 20151214 200415 9.90 2.40 20151214 200416 9.97 2.41 20151214 200417 10.01 2.41 20151214 200418 10.04 2.42 20151214 200419 10.09 2.43 20151214 200420 10.16 2.45 20151214 200421 10.23 2.46 20151214 200423 10.39 2.49 20151214 200424 10.48 2.50 20151214 200425 10.58 2.52 20151214 200426 10.68 2.54 20151214 200427 10.79 2.55 20151214 200428 10.89 2.57 20151214 200429 11.00 2.59 20151214 200430 11.09 2.61 20151214 200431 11.17 2.64 20151214 200432 11.23 2.66 20151214 200433 11.30 2.68 20151214 200434 11.36 2.70 20151214 200435 11.43 2.72 20151214 200436 11.50 2.74 20151214 200437 11.58 2.76 20151214 200438 11.66 2.78 20151214 200439 11.75 2.81 20151214 200440 11.83 2.83 20151214 200441 11.91 2.86 20151214 200442 12.00 2.88 20151214 200443 12.08 2.90 20151214 200445 12.16 2.93 20151214 200446 12.24 2.95 20151214 200447 12.34 2.98 20151214 200448 12.42 3.01 20151214 200449 12.52 3.04 20151214 200450 12.61 3.06 20151214 200451 12.70 3.09 20151214 200452 12.76 3.12 20151214 200453 12.85 3.15 20151214 200454 12.93 3.18 20151214 200455 13.01 3.21 20151214 200456 13.09 3.23 20151214 200457 13.16 3.26 20151214 200458 13.24 3.29 20151214 200459 13.32 3.32 20151214 200500 13.41 3.34 20151214 200501 13.48 3.37 20151214 200502 13.57 3.39 20151214 200504 13.74 3.45 20151214 200505 13.80 3.47 20151214 200506 13.89 3.50 20151214 200507 13.97 3.52 20151214 200508 14.06 3.55 20151214 200509 14.13 3.57 20151214 200510 14.22 3.60 20151214 200511 14.31 3.62 20151214 200512 14.36 3.65 20151214 200513 14.41 3.67 20151214 200514 14.42 3.69 20151214 200515 14.43 3.70 20151214 200516 14.45 3.72 20151214 200517 14.46 3.74 20151214 200518 14.46 3.75 20151214 200519 14.47 3.76 20151214 200520 14.47 3.77 20151214 200521 14.47 3.79 20151214 200522 14.47 3.80 20151214 200523 14.47 3.81 20151214 200524 14.46 3.82 20151214 200525 14.44 3.83 20151214 200526 14.42 3.84 20151214 200527 14.39 3.84 20151214 200528 14.36 3.85 20151214 200529 14.34 3.86 20151214 200530 14.31 3.87 20151214 200531 14.28 3.87 20151214 200532 14.26 3.88 20151214 200533 14.23 3.88 20151214 200535 14.20 3.89 20151214 200536 14.23 3.90 20151214 200537 14.28 3.92 20151214 200538 14.35 3.94 20151214 200539 14.40 3.95 20151214 200540 14.46 3.97 20151214 200541 14.51 3.99 20151214 200542 14.56 4.01 20151214 200543 14.62 4.03 20151214 200544 14.66 4.04 20151214 200545 14.72 4.06 20151214 200546 14.75 4.08 20151214 200547 14.82 4.09 20151214 200548 14.87 4.10 20151214 200549 14.95 4.12 20151214 200550 15.03 4.14 20151214 200551 15.09 4.15 20151214 200552 15.17 4.17 20151214 200553 15.24 4.18 20151214 200554 15.34 4.20 20151214 200555 15.42 4.22 20151214 200556 15.48 4.24 20151214 200557 15.57 4.26 20151214 200558 15.58 4.27 20151214 200559 15.58 4.27 20151214 200600 15.59 4.28 20151214 200601 15.60 4.29 20151214 200602 15.62 4.30 20151214 200603 15.63 4.30 20151214 200604 15.66 4.31 20151214 200605 15.70 4.32 20151214 200606 15.73 4.33 20151214 200607 15.77 4.34 20151214 200608 15.81 4.35 20151214 200609 15.81 4.35 20151214 200611 15.79 4.35 20151214 200612 15.78 4.35 20151214 200613 15.77 4.34 20151214 200614 15.77 4.34 20151214 200615 15.76 4.34 20151214 200616 15.76 4.34 20151214 200617 15.76 4.34 20151214 200618 15.77 4.34 20151214 200619 15.77 4.34 20151214 200620 15.80 4.34 20151214 200621 15.82 4.34 20151214 200622 15.84 4.34 20151214 200623 15.86 4.33 20151214 200624 15.88 4.33 20151214 200626 15.91 4.33 20151214 200627 15.94 4.33 20151214 200628 15.96 4.33 20151214 200629 15.98 4.33 20151214 200630 16.00 4.33 20151214 200631 16.03 4.33 20151214 200632 16.07 4.33 20151214 200633 16.11 4.33 20151214 200634 16.15 4.33 20151214 200635 16.19 4.33 20151214 200636 16.23 4.33 20151214 200637 16.27 4.33 20151214 200638 16.31 4.34 20151214 200639 16.34 4.33 20151214 200640 16.38 4.33 20151214 200641 16.41 4.34 20151214 200642 16.45 4.34 20151214 200643 16.50 4.34 20151214 200644 16.54 4.34 20151214 200645 16.58 4.34 20151214 200646 16.63 4.35 20151214 200647 16.68 4.35 20151214 200648 16.72 4.35 20151214 200649 16.76 4.35 20151214 200650 16.80 4.35 20151214 200652 16.90 4.36 20151214 200653 16.91 4.35 20151214 200654 16.93 4.33 20151214 200655 16.94 4.32 20151214 200656 16.95 4.31 20151214 200657 16.96 4.30 20151214 200658 16.96 4.29 20151214 200659 16.97 4.28 20151214 200700 16.97 4.27 20151214 200701 16.98 4.26 20151214 200702 16.98 4.25 20151214 200703 16.99 4.24 20151214 200704 16.93 4.22 20151214 200705 16.87 4.20 20151214 200706 16.83 4.18 20151214 200707 16.78 4.16 20151214 200708 16.74 4.14 20151214 200709 16.70 4.13 20151214 200710 16.66 4.11 20151214 200711 16.63 4.10 20151214 200712 16.60 4.08 20151214 200713 16.57 4.07 20151214 200714 16.54 4.05 20151214 200715 16.51 4.04 20151214 200717 16.48 4.02 20151214 200718 16.44 4.00 20151214 200719 16.41 3.99 20151214 200720 16.38 3.98 20151214 200721 16.34 3.96 20151214 200722 16.31 3.95 20151214 200723 16.28 3.94 20151214 200724 16.24 3.93 20151214 200725 16.21 3.92 20151214 200726 16.17 3.91 20151214 200727 16.12 3.90 20151214 200728 16.08 3.89 20151214 200729 16.05 3.88 20151214 200730 16.00 3.87 20151214 200731 15.95 3.87 20151214 200732 15.91 3.86 20151214 200733 15.87 3.85 20151214 200734 15.83 3.85 20151214 200735 15.79 3.84 20151214 200736 15.77 3.84 20151214 200737 15.71 3.84 20151214 200738 15.66 3.83 20151214 200739 15.61 3.83 20151214 200740 15.57 3.83 20151214 200741 15.52 3.82 20151214 200742 15.46 3.82 20151214 200743 15.42 3.82 20151214 200744 15.37 3.82 20151214 200745 15.32 3.82 20151214 200746 15.26 3.82 20151214 200747 15.23 3.81 20151214 200748 15.21 3.80 20151214 200749 15.19 3.79 20151214 200750 15.18 3.78 20151214 200751 15.16 3.77 20151214 200752 15.14 3.77 20151214 200753 15.12 3.76 20151214 200754 15.11 3.75 20151214 200755 15.10 3.74 20151214 200756 15.08 3.73 20151214 200757 15.08 3.73 20151214 200758 15.08 3.72 20151214 200759 15.10 3.71 20151214 200800 15.11 3.71 20151214 200801 15.13 3.71 20151214 200802 15.14 3.70 20151214 200803 15.15 3.70 20151214 200804 15.17 3.70 20151214 200805 15.18 3.69 20151214 200807 15.19 3.69 20151214 200808 15.20 3.69 20151214 200809 15.19 3.68 20151214 200810 15.18 3.67 20151214 200811 15.17 3.66 20151214 200812 15.15 3.65 20151214 200813 15.13 3.64 20151214 200814 15.11 3.63 20151214 200815 15.09 3.62 20151214 200816 15.06 3.61 20151214 200817 15.04 3.60 20151214 200818 15.01 3.59 20151214 200819 14.98 3.58 20151214 200820 14.91 3.56 20151214 200821 14.84 3.55 20151214 200822 14.77 3.54 20151214 200823 14.68 3.52 20151214 200824 14.58 3.50 20151214 200825 14.49 3.49 20151214 200826 14.40 3.47 20151214 200827 14.31 3.45 20151214 200828 14.22 3.43 20151214 200829 14.13 3.41 20151214 200830 14.06 3.39 20151214 200831 14.01 3.38 20151214 200832 13.96 3.36 20151214 200833 13.92 3.34 20151214 200834 13.89 3.33 20151214 200835 13.86 3.32 20151214 200836 13.83 3.30 20151214 200837 13.80 3.29 20151214 200838 13.78 3.28 20151214 200840 13.75 3.25 20151214 200841 13.72 3.24 20151214 200843 13.67 3.22 20151214 200844 13.64 3.21 20151214 200845 13.61 3.20 20151214 200846 13.58 3.18 20151214 200847 13.55 3.18 20151214 200848 13.52 3.16 20151214 200849 13.49 3.15 20151214 200850 13.45 3.14 20151214 200851 13.42 3.14 20151214 200852 13.35 3.13 20151214 200853 13.28 3.12 20151214 200854 13.21 3.11 20151214 200855 13.14 3.10 20151214 200856 13.08 3.09 20151214 200858 13.01 3.09 20151214 200859 12.94 3.08 20151214 200900 12.86 3.07 20151214 200901 12.79 3.07 20151214 200902 12.74 3.06 20151214 200903 12.66 3.05 20151214 200904 12.59 3.05 20151214 200905 12.52 3.04 20151214 200906 12.45 3.04 20151214 200907 12.37 3.03 20151214 200908 12.30 3.02 20151214 200909 12.22 3.01 20151214 200910 12.14 3.01 20151214 200911 12.07 3.00 20151214 200912 11.99 3.00 20151214 200913 11.89 2.99 20151214 200914 11.79 2.98 20151214 200915 11.69 2.98 20151214 200916 11.60 2.97 20151214 200917 11.51 2.96 20151214 200918 11.41 2.96 20151214 200919 11.33 2.95 20151214 200920 11.24 2.95 20151214 200921 11.18 2.94 20151214 200922 11.10 2.94 20151214 200923 11.02 2.93 20151214 200924 10.96 2.93 20151214 200925 10.90 2.93 20151214 200926 10.85 2.93 20151214 200927 10.79 2.92 20151214 200928 10.73 2.92 20151214 200929 10.67 2.92 20151214 200930 10.61 2.92 20151214 200931 10.57 2.91 20151214 200932 10.51 2.91 20151214 200933 10.45 2.91 20151214 200934 10.39 2.90 20151214 200935 10.34 2.90 20151214 200936 10.29 2.90 20151214 200937 10.24 2.90 20151214 200938 10.19 2.90 20151214 200939 10.13 2.89 20151214 200940 10.08 2.89 20151214 200941 10.02 2.89 20151214 200942 9.98 2.89 20151214 200943 9.93 2.88 20151214 200944 9.88 2.88 20151214 200945 9.86 2.88 20151214 200946 9.83 2.88 20151214 200948 9.82 2.88 20151214 200949 9.80 2.88 20151214 200950 9.78 2.89 20151214 200951 9.75 2.88 20151214 200952 9.74 2.88 20151214 200953 9.72 2.88 20151214 200954 9.71 2.88 20151214 200955 9.69 2.88 20151214 200956 9.70 2.88 20151214 200957 9.71 2.88 20151214 200958 9.73 2.88 20151214 200959 9.75 2.88 20151214 201000 9.77 2.88 20151214 201001 9.79 2.87 20151214 201002 9.81 2.87 20151214 201003 9.83 2.87 20151214 201004 9.85 2.87 20151214 201005 9.87 2.87 20151214 201006 9.87 2.86 20151214 201007 9.81 2.85 20151214 201008 9.76 2.85 20151214 201009 9.70 2.84 20151214 201010 9.64 2.84 20151214 201011 9.59 2.83 20151214 201012 9.52 2.82 20151214 201013 9.45 2.82 20151214 201014 9.37 2.81 20151214 201015 9.29 2.80 20151214 201016 9.20 2.80 20151214 201017 9.10 2.79 20151214 201018 8.97 2.79 20151214 201019 8.82 2.79 20151214 201020 8.68 2.78 20151214 201021 8.52 2.78 20151214 201022 8.38 2.77 20151214 201023 8.24 2.77 20151214 201024 8.10 2.77 20151214 201025 7.96 2.77 20151214 201026 7.80 2.76 20151214 201027 7.64 2.76 20151214 201028 7.47 2.76 20151214 201029 7.31 2.76 20151214 201030 7.18 2.76 20151214 201031 7.02 2.77 20151214 201032 6.87 2.77 20151214 201033 6.72 2.77 20151214 201034 6.57 2.77 20151214 201035 6.42 2.77 20151214 201036 6.29 2.77 20151214 201037 6.18 2.77 20151214 201039 6.05 2.77 20151214 201040 5.92 2.77 20151214 201041 5.78 2.77 20151214 201042 5.66 2.77 20151214 201043 5.54 2.77 20151214 201044 5.41 2.77 20151214 201045 5.31 2.77 20151214 201046 5.20 2.77 20151214 201047 5.08 2.77 20151214 201048 4.97 2.77 20151214 201049 4.86 2.77 20151214 201050 4.76 2.77 20151214 201051 4.67 2.77 20151214 201052 4.58 2.77 20151214 201053 4.48 2.77 20151214 201054 4.39 2.77 20151214 201055 4.29 2.76 20151214 201056 4.20 2.76 20151214 201057 4.12 2.76 20151214 201058 4.02 2.76 20151214 201059 3.97 2.75 20151214 201100 3.90 2.75 20151214 201101 3.84 2.74 20151214 201102 3.78 2.74 20151214 201103 3.72 2.73 20151214 201104 3.67 2.73 20151214 201105 3.62 2.72 20151214 201106 3.58 2.72 20151214 201107 3.53 2.71 20151214 201108 3.49 2.71 20151214 201109 3.43 2.70 20151214 201110 3.38 2.70 20151214 201111 3.32 2.69 20151214 201112 3.26 2.68 20151214 201113 3.20 2.68 20151214 201114 3.16 2.67 20151214 201115 3.10 2.67 20151214 201116 3.04 2.66 20151214 201117 2.98 2.65 20151214 201118 2.92 2.65 20151214 201119 2.86 2.64 20151214 201120 2.83 2.63 20151214 201121 2.79 2.63 20151214 201122 2.76 2.62 20151214 201123 2.73 2.62 20151214 201124 2.71 2.61 20151214 201125 2.69 2.60 20151214 201126 2.67 2.60 20151214 201127 2.66 2.59 20151214 201128 2.65 2.59 20151214 201130 2.64 2.58 20151214 201131 2.62 2.58 20151214 201132 2.59 2.58 20151214 201133 2.57 2.57 20151214 201134 2.54 2.57 20151214 201135 2.52 2.57 20151214 201136 2.49 2.57 20151214 201137 2.47 2.56 20151214 201138 2.44 2.56 20151214 201139 2.42 2.56 20151214 201140 2.40 2.56 20151214 201141 2.39 2.55 20151214 201142 2.41 2.55 20151214 201143 2.42 2.55 20151214 201144 2.44 2.55 20151214 201145 2.47 2.56 20151214 201146 2.51 2.56 20151214 201147 2.54 2.56 20151214 201148 2.58 2.56 20151214 201149 2.61 2.56 20151214 201150 2.65 2.56 20151214 201151 2.70 2.56 20151214 201152 2.77 2.57 20151214 201153 2.86 2.57 20151214 201154 2.96 2.58 20151214 201155 3.08 2.58 20151214 201156 3.22 2.59 20151214 201157 3.38 2.59 20151214 201158 3.56 2.60 20151214 201159 3.77 2.61 20151214 201200 4.00 2.61 20151214 201201 4.30 2.62 20151214 201202 4.75 2.63 20151214 201203 5.18 2.64 20151214 201204 5.62 2.65 20151214 201205 6.08 2.66 20151214 201206 6.55 2.66 20151214 201207 7.07 2.68 20151214 201208 7.47 2.68 20151214 201209 7.89 2.69 20151214 201210 8.29 2.70 20151214 201211 8.59 2.70 20151214 201212 8.51 2.69 20151214 201213 8.44 2.68 20151214 201214 8.37 2.67 20151214 201215 8.29 2.66 20151214 201216 8.22 2.65 20151214 201217 8.14 2.64 20151214 201218 8.08 2.64 20151214 201220 8.01 2.63 20151214 201221 7.93 2.62 20151214 201222 7.85 2.61 20151214 201223 7.77 2.60 20151214 201224 7.68 2.59 20151214 201225 7.58 2.57 20151214 201226 7.49 2.56 20151214 201227 7.39 2.55 20151214 201228 7.29 2.54 20151214 201229 7.19 2.53 20151214 201230 7.10 2.52 20151214 201231 6.99 2.51 20151214 201232 6.88 2.50 20151214 201233 6.76 2.48 20151214 201234 6.64 2.47 20151214 201235 6.51 2.46 20151214 201236 6.38 2.44 20151214 201237 6.26 2.43 20151214 201238 6.14 2.41 20151214 201239 6.02 2.40 20151214 201240 5.89 2.39 20151214 201241 5.77 2.37 20151214 201242 5.67 2.36 20151214 201243 5.55 2.35 20151214 201244 5.44 2.33 20151214 201245 5.34 2.32 20151214 201246 5.24 2.30 20151214 201247 5.13 2.29 20151214 201248 5.03 2.27 20151214 201249 4.93 2.26 20151214 201250 4.83 2.24 20151214 201251 4.73 2.22 20151214 201252 4.64 2.21 20151214 201253 4.56 2.19 20151214 201254 4.50 2.18 20151214 201255 4.43 2.17 20151214 201256 4.36 2.15 20151214 201257 4.29 2.14 20151214 201258 4.21 2.12 20151214 201259 4.14 2.10 20151214 201300 4.07 2.09 20151214 201301 4.01 2.07 20151214 201302 3.94 2.06 20151214 201303 3.88 2.04 20151214 201304 3.82 2.03 20151214 201305 3.76 2.01 20151214 201306 3.70 2.00 20151214 201307 3.65 1.99 20151214 201308 3.59 1.97 20151214 201309 3.53 1.96 20151214 201311 3.47 1.94 20151214 201312 3.41 1.93 20151214 201313 3.35 1.92 20151214 201314 3.29 1.90 20151214 201315 3.22 1.89 20151214 201316 3.15 1.88 20151214 201317 3.08 1.87 20151214 201318 3.00 1.86 20151214 201319 2.93 1.84 20151214 201320 2.84 1.83 20151214 201321 2.78 1.82 20151214 201322 2.72 1.81 20151214 201323 2.65 1.80 20151214 201324 2.59 1.79 20151214 201325 2.53 1.78 20151214 201326 2.47 1.77 20151214 201327 2.40 1.76 20151214 201328 2.34 1.76 20151214 201329 2.28 1.75 20151214 201330 2.21 1.74 20151214 201331 2.15 1.74 20151214 201332 2.08 1.73 20151214 201333 2.01 1.72 20151214 201334 1.94 1.72 20151214 201335 1.85 1.71 20151214 201336 1.77 1.70 20151214 201337 1.70 1.70 20151214 201338 1.61 1.69 20151214 201339 1.52 1.69 20151214 201340 1.44 1.68 20151214 201341 1.36 1.68 20151214 201342 1.27 1.67 20151214 201343 1.20 1.67 20151214 201344 1.13 1.66 20151214 201345 1.06 1.66 20151214 201346 1.00 1.66 20151214 201350 0.75 1.65 20151214 201351 0.70 1.65 20151214 201352 0.67 1.65 20151214 201353 0.65 1.65 20151214 201354 0.65 1.65 20151214 201356 0.69 1.65 20151214 201357 0.75 1.65 20151214 201358 0.84 1.65 20151214 201359 0.93 1.65 20151214 201401 1.03 1.65 20151214 201402 1.13 1.65 20151214 201403 1.23 1.66 20151214 201404 1.33 1.66 20151214 201405 1.43 1.66 20151214 201410 1.82 1.67 20151214 201411 1.89 1.67 20151214 201415 2.18 1.68 20151214 201416 2.26 1.68 20151214 201417 2.32 1.69 20151214 201418 2.39 1.69 20151214 201419 2.45 1.69 20151214 201420 2.51 1.69 20151214 201421 2.57 1.70 20151214 201422 2.63 1.70 20151214 201423 2.68 1.70 20151214 201424 2.74 1.70 20151214 201425 2.79 1.71 20151214 201426 2.84 1.71 20151214 201427 2.89 1.71 20151214 201428 2.93 1.71 20151214 201429 2.98 1.71 20151214 201430 3.03 1.71 20151214 201431 3.08 1.72 20151214 201432 3.13 1.72 20151214 201433 3.17 1.72 20151214 201434 3.21 1.72 20151214 201435 3.26 1.72 20151214 201436 3.30 1.72 20151214 201437 3.32 1.72 20151214 201438 3.34 1.73 20151214 201439 3.36 1.73 20151214 201440 3.38 1.73 20151214 201441 3.41 1.73 20151214 201442 3.43 1.74 20151214 201443 3.45 1.74 20151214 201444 3.47 1.74 20151214 201445 3.50 1.74 20151214 201446 3.52 1.75 20151214 201447 3.55 1.75 20151214 201448 3.58 1.75 20151214 201449 3.61 1.75 20151214 201450 3.64 1.75 20151214 201452 3.67 1.75 20151214 201453 3.70 1.75 20151214 201454 3.73 1.76 20151214 201455 3.76 1.76 20151214 201456 3.79 1.76 20151214 201457 3.82 1.76 20151214 201458 3.85 1.76 20151214 201459 3.88 1.76 20151214 201500 3.91 1.76 20151214 201501 3.94 1.76 20151214 201502 3.96 1.77 20151214 201503 3.99 1.77 20151214 201504 4.01 1.77 20151214 201505 4.04 1.77 20151214 201506 4.06 1.77 20151214 201507 4.08 1.77 20151214 201508 4.11 1.78 20151214 201509 4.14 1.78 20151214 201510 4.17 1.78 20151214 201511 4.20 1.78 20151214 201512 4.24 1.78 20151214 201513 4.27 1.78 20151214 201514 4.30 1.79 20151214 201515 4.33 1.79 20151214 201516 4.37 1.79 20151214 201517 4.40 1.79 20151214 201518 4.44 1.79 20151214 201519 4.47 1.79 20151214 201520 4.51 1.80 20151214 201521 4.54 1.80 20151214 201522 4.58 1.80 20151214 201523 4.61 1.80 20151214 201524 4.65 1.80 20151214 201525 4.68 1.80 20151214 201526 4.72 1.81 20151214 201527 4.75 1.81 20151214 201528 4.79 1.81 20151214 201529 4.83 1.81 20151214 201530 4.87 1.81 20151214 201531 4.90 1.81 20151214 201532 4.94 1.82 20151214 201533 4.98 1.82 20151214 201534 5.02 1.82 20151214 201535 5.06 1.82 20151214 201536 5.10 1.82 20151214 201537 5.13 1.82 20151214 201538 5.16 1.82 20151214 201539 5.18 1.83 20151214 201540 5.20 1.83 20151214 201541 5.22 1.83 20151214 201543 5.23 1.83 20151214 201544 5.25 1.83 20151214 201545 5.27 1.83 20151214 201546 5.29 1.84 20151214 201547 5.30 1.84 20151214 201548 5.32 1.84 20151214 201549 5.33 1.84 20151214 201550 5.35 1.84 20151214 201551 5.36 1.84 20151214 201552 5.37 1.84 20151214 201553 5.38 1.84 20151214 201554 5.39 1.84 20151214 201555 5.40 1.84 20151214 201556 5.41 1.84 20151214 201557 5.42 1.84 20151214 201558 5.43 1.84 20151214 201559 5.42 1.84 20151214 201600 5.41 1.84 20151214 201601 5.40 1.84 20151214 201602 5.40 1.84 20151214 201603 5.39 1.84 20151214 201604 5.38 1.84 20151214 201605 5.37 1.84 20151214 201606 5.36 1.84 20151214 201607 5.36 1.84 20151214 201608 5.35 1.84 20151214 201609 5.34 1.84 20151214 201610 5.33 1.84 20151214 201611 5.33 1.84 20151214 201612 5.32 1.84 20151214 201613 5.31 1.84 20151214 201614 5.31 1.84 20151214 201615 5.31 1.83 20151214 201616 5.30 1.83 20151214 201617 5.30 1.83 20151214 201618 5.30 1.83 20151214 201619 5.31 1.83 20151214 201620 5.34 1.83 20151214 201621 5.36 1.83 20151214 201622 5.39 1.83 20151214 201623 5.42 1.83 20151214 201624 5.45 1.83 20151214 201625 5.48 1.83 20151214 201626 5.51 1.83 20151214 201627 5.53 1.83 20151214 201628 5.56 1.83 20151214 201629 5.58 1.83 20151214 201630 5.59 1.83 20151214 201631 5.60 1.83 20151214 201633 5.60 1.83 20151214 201634 5.61 1.83 20151214 201635 5.61 1.83 20151214 201636 5.62 1.83 20151214 201637 5.62 1.83 20151214 201638 5.62 1.82 20151214 201639 5.63 1.82 20151214 201640 5.63 1.82 20151214 201641 5.63 1.82 20151214 201642 5.62 1.82 20151214 201643 5.62 1.82 20151214 201644 5.62 1.81 20151214 201645 5.61 1.81 20151214 201646 5.61 1.81 20151214 201647 5.61 1.81 20151214 201648 5.61 1.80 20151214 201649 5.60 1.80 20151214 201650 5.59 1.80 20151214 201651 5.58 1.79 20151214 201652 5.57 1.79 20151214 201653 5.56 1.79 20151214 201654 5.55 1.78 20151214 201655 5.54 1.78 20151214 201656 5.53 1.78 20151214 201657 5.52 1.77 20151214 201658 5.50 1.77 20151214 201659 5.49 1.77 20151214 201700 5.48 1.76 20151214 201701 5.46 1.76 20151214 201702 5.44 1.76 20151214 201703 5.42 1.76 20151214 201704 5.40 1.75 20151214 201705 5.38 1.75 20151214 201706 5.36 1.75 20151214 201707 5.34 1.74 20151214 201708 5.31 1.74 20151214 201709 5.29 1.74 20151214 201710 5.28 1.73 20151214 201711 5.28 1.73 20151214 201712 5.27 1.73 20151214 201713 5.27 1.73 20151214 201714 5.27 1.72 20151214 201715 5.27 1.72 20151214 201716 5.27 1.72 20151214 201717 5.27 1.71 20151214 201718 5.26 1.71 20151214 201719 5.25 1.71 20151214 201720 5.25 1.71 20151214 201721 5.26 1.70 20151214 201722 5.26 1.70 20151214 201724 5.26 1.70 20151214 201725 5.26 1.69 20151214 201726 5.26 1.69 20151214 201727 5.26 1.69 20151214 201728 5.26 1.69 20151214 201729 5.26 1.68 20151214 201730 5.25 1.68 20151214 201731 5.24 1.68 20151214 201732 5.22 1.68 20151214 201733 5.21 1.67 20151214 201734 5.20 1.67 20151214 201735 5.19 1.67 20151214 201736 5.18 1.67 20151214 201737 5.17 1.67 20151214 201738 5.16 1.67 20151214 201739 5.16 1.66 20151214 201740 5.16 1.66 20151214 201741 5.15 1.66 20151214 201742 5.13 1.66 20151214 201743 5.11 1.66 20151214 201744 5.09 1.65 20151214 201745 5.08 1.65 20151214 201746 5.06 1.65 20151214 201747 5.05 1.64 20151214 201748 5.03 1.64 20151214 201749 5.02 1.64 20151214 201750 5.01 1.64 20151214 201751 5.00 1.63 20151214 201752 4.99 1.63 20151214 201753 4.98 1.63 20151214 201754 4.97 1.62 20151214 201755 4.96 1.62 20151214 201756 4.96 1.62 20151214 201757 4.95 1.61 20151214 201758 4.95 1.61 20151214 201759 4.94 1.61 20151214 201800 4.94 1.61 20151214 201801 4.94 1.60 20151214 201802 4.94 1.60 20151214 201803 4.94 1.60 20151214 201804 4.94 1.59 20151214 201805 4.95 1.59 20151214 201806 4.95 1.59 20151214 201807 4.96 1.58 20151214 201808 4.97 1.58 20151214 201809 4.98 1.58 20151214 201810 4.99 1.57 20151214 201811 4.99 1.57 20151214 201812 4.95 1.57 20151214 201813 4.90 1.56 20151214 201815 4.86 1.56 20151214 201816 4.82 1.56 20151214 201817 4.78 1.55 20151214 201818 4.74 1.55 20151214 201819 4.71 1.55 20151214 201820 4.68 1.55 20151214 201821 4.65 1.54 20151214 201822 4.60 1.54 20151214 201823 4.53 1.54 20151214 201824 4.46 1.54 20151214 201825 4.40 1.53 20151214 201826 4.34 1.53 20151214 201827 4.28 1.53 20151214 201829 4.16 1.52 20151214 201830 4.11 1.52 20151214 201831 4.06 1.52 20151214 201832 3.97 1.52 20151214 201833 3.84 1.51 20151214 201834 3.72 1.51 20151214 201835 3.59 1.51 20151214 201836 3.47 1.50 20151214 201837 3.36 1.50 20151214 201838 3.25 1.50 20151214 201839 3.14 1.49 20151214 201840 3.04 1.49 20151214 201841 2.95 1.48 20151214 201843 2.76 1.48 20151214 201844 2.66 1.48 20151214 201845 2.56 1.47 20151214 201846 2.47 1.47 20151214 201847 2.38 1.47 20151214 201848 2.29 1.47 20151214 201849 2.20 1.46 20151214 201850 2.12 1.46 20151214 201851 2.04 1.46 20151214 201852 1.96 1.46 20151214 201853 1.87 1.46 20151214 201854 1.78 1.46 20151214 201855 1.70 1.46 20151214 201856 1.62 1.46 20151214 201857 1.54 1.46 20151214 201858 1.45 1.46 20151214 201900 1.30 1.46 20151214 201901 1.22 1.46 20151214 201902 1.17 1.46 20151214 201903 1.16 1.46 20151214 201905 1.15 1.46 20151214 201906 1.14 1.46 20151214 201907 1.14 1.46 20151214 201908 1.14 1.47 20151214 201909 1.14 1.47 20151214 201910 1.15 1.47 20151214 201911 1.15 1.47 20151214 201912 1.16 1.47 20151214 201913 1.17 1.47 20151214 201914 1.20 1.47 20151214 201915 1.22 1.48 20151214 201916 1.24 1.48 20151214 201917 1.26 1.48 20151214 201918 1.28 1.48 20151214 201919 1.29 1.48 20151214 201920 1.30 1.48 20151214 201921 1.31 1.49 20151214 201922 1.31 1.49 20151214 201923 1.40 1.49 20151214 201924 1.58 1.49 20151214 201925 1.77 1.50 20151214 201926 1.96 1.50 20151214 201927 2.17 1.50 20151214 201928 2.36 1.50 20151214 201929 2.57 1.51 20151214 201930 2.77 1.51 20151214 201931 2.97 1.51 20151214 201932 3.19 1.51 20151214 201933 3.35 1.52 20151214 201935 3.56 1.52 20151214 201936 3.67 1.53 20151214 201937 3.78 1.53 20151214 201938 3.89 1.53 20151214 201939 4.03 1.54 20151214 201940 4.17 1.54 20151214 201941 4.30 1.54 20151214 201942 4.45 1.55 20151214 201943 4.58 1.55 20151214 201944 4.69 1.56 20151214 201945 4.80 1.56 20151214 201946 4.91 1.56 20151214 201947 5.03 1.57 20151214 201948 5.15 1.57 20151214 201949 5.29 1.57 20151214 201950 5.42 1.58 20151214 201951 5.54 1.58 20151214 201952 5.68 1.58 20151214 201953 5.79 1.59 20151214 201954 5.84 1.59 20151214 201956 5.87 1.59 20151214 201957 5.91 1.59 20151214 201958 5.94 1.60 20151214 201959 5.98 1.60 20151214 202000 6.00 1.60 20151214 202001 6.01 1.60 20151214 202002 6.03 1.60 20151214 202003 6.04 1.61 20151214 202004 6.06 1.61 20151214 202005 6.09 1.61 20151214 202006 6.12 1.61 20151214 202007 6.16 1.61 20151214 202008 6.18 1.61 20151214 202009 6.20 1.62 20151214 202010 6.23 1.62 20151214 202011 6.25 1.62 20151214 202012 6.27 1.62 20151214 202013 6.30 1.62 20151214 202014 6.32 1.62 20151214 202015 6.34 1.62 20151214 202016 6.35 1.62 20151214 202017 6.37 1.62 20151214 202018 6.38 1.61 20151214 202019 6.39 1.61 20151214 202020 6.40 1.61 20151214 202021 6.41 1.61 20151214 202022 6.42 1.61 20151214 202023 6.43 1.61 20151214 202024 6.44 1.60 20151214 202025 6.47 1.60 20151214 202026 6.50 1.60 20151214 202027 6.52 1.60 20151214 202028 6.56 1.60 20151214 202029 6.59 1.61 20151214 202030 6.63 1.61 20151214 202031 6.66 1.61 20151214 202032 6.70 1.61 20151214 202033 6.75 1.61 20151214 202034 6.77 1.61 20151214 202035 6.77 1.60 20151214 202036 6.77 1.60 20151214 202037 6.77 1.60 20151214 202038 6.77 1.60 20151214 202039 6.77 1.59 20151214 202040 6.77 1.59 20151214 202041 6.76 1.59 20151214 202042 6.76 1.59 20151214 202043 6.76 1.58 20151214 202044 6.76 1.58 20151214 202046 6.76 1.58 20151214 202047 6.76 1.58 20151214 202048 6.76 1.58 20151214 202049 6.77 1.57 20151214 202050 6.77 1.57 20151214 202051 6.77 1.57 20151214 202052 6.78 1.57 20151214 202053 6.78 1.57 20151214 202054 6.78 1.56 20151214 202055 6.79 1.56 20151214 202056 6.80 1.56 20151214 202057 6.80 1.55 20151214 202058 6.81 1.55 20151214 202059 6.82 1.55 20151214 202100 6.83 1.54 20151214 202101 6.84 1.54 20151214 202102 6.85 1.54 20151214 202103 6.86 1.53 20151214 202104 6.88 1.53 20151214 202105 6.88 1.53 20151214 202106 6.87 1.52 20151214 202107 6.87 1.52 20151214 202108 6.86 1.52 20151214 202109 6.86 1.52 20151214 202110 6.86 1.51 20151214 202111 6.85 1.51 20151214 202112 6.85 1.51 20151214 202113 6.84 1.51 20151214 202114 6.84 1.51 20151214 202115 6.83 1.50 20151214 202116 6.81 1.50 20151214 202117 6.80 1.50 20151214 202118 6.78 1.50 20151214 202119 6.77 1.50 20151214 202120 6.75 1.49 20151214 202121 6.74 1.49 20151214 202122 6.72 1.49 20151214 202123 6.70 1.49 20151214 202124 6.69 1.49 20151214 202125 6.67 1.48 20151214 202126 6.66 1.48 20151214 202127 6.64 1.48 20151214 202128 6.63 1.48 20151214 202129 6.61 1.48 20151214 202130 6.60 1.48 20151214 202131 6.58 1.48 20151214 202132 6.57 1.48 20151214 202133 6.56 1.48 20151214 202134 6.55 1.48 20151214 202135 6.54 1.47 20151214 202137 6.54 1.47 20151214 202138 6.53 1.47 20151214 202139 6.53 1.47 20151214 202140 6.53 1.47 20151214 202141 6.52 1.47 20151214 202142 6.52 1.47 20151214 202143 6.51 1.47 20151214 202144 6.51 1.47 20151214 202145 6.50 1.47 20151214 202146 6.50 1.47 20151214 202147 6.50 1.47 20151214 202148 6.50 1.47 20151214 202149 6.49 1.47 20151214 202150 6.49 1.47 20151214 202151 6.49 1.48 20151214 202152 6.49 1.48 20151214 202153 6.49 1.48 20151214 202154 6.48 1.48 20151214 202155 6.48 1.48 20151214 202156 6.48 1.48 20151214 202157 6.48 1.48 20151214 202158 6.49 1.48 20151214 202159 6.49 1.48 20151214 202200 6.49 1.48 20151214 202201 6.49 1.48 20151214 202202 6.50 1.48 20151214 202203 6.51 1.48 20151214 202204 6.51 1.48 20151214 202205 6.52 1.48 20151214 202206 6.54 1.48 20151214 202207 6.56 1.49 20151214 202208 6.58 1.49 20151214 202209 6.60 1.49 20151214 202210 6.62 1.49 20151214 202211 6.63 1.49 20151214 202212 6.65 1.49 20151214 202213 6.67 1.49 20151214 202214 6.68 1.49 20151214 202215 6.70 1.49 20151214 202216 6.71 1.49 20151214 202217 6.73 1.50 20151214 202218 6.74 1.50 20151214 202219 6.75 1.50 20151214 202220 6.76 1.50 20151214 202221 6.77 1.50 20151214 202222 6.79 1.50 20151214 202223 6.80 1.51 20151214 202224 6.81 1.51 20151214 202225 6.82 1.51 20151214 202226 6.83 1.51 20151214 202228 6.85 1.51 20151214 202229 6.87 1.52 20151214 202230 6.89 1.52 20151214 202231 6.91 1.52 20151214 202232 6.93 1.52 20151214 202233 6.95 1.52 20151214 202234 6.97 1.52 20151214 202235 6.98 1.53 20151214 202236 7.00 1.53 20151214 202237 7.02 1.53 20151214 202238 7.02 1.54 20151214 202239 7.03 1.54 20151214 202240 7.03 1.54 20151214 202241 7.04 1.55 20151214 202242 7.05 1.55 20151214 202243 7.05 1.56 20151214 202244 7.06 1.56 20151214 202245 7.07 1.56 20151214 202246 7.08 1.57 20151214 202247 7.09 1.57 20151214 202248 7.12 1.58 20151214 202249 7.15 1.58 20151214 202250 7.18 1.59 20151214 202251 7.21 1.59 20151214 202252 7.24 1.60 20151214 202253 7.26 1.60 20151214 202254 7.29 1.61 20151214 202255 7.32 1.62 20151214 202256 7.35 1.62 20151214 202257 7.38 1.63 20151214 202258 7.42 1.63 20151214 202259 7.47 1.64 20151214 202300 7.51 1.65 20151214 202301 7.56 1.66 20151214 202302 7.60 1.66 20151214 202303 7.64 1.67 20151214 202304 7.69 1.68 20151214 202305 7.73 1.69 20151214 202306 7.78 1.69 20151214 202307 7.81 1.70 20151214 202308 7.82 1.70 20151214 202309 7.84 1.71 20151214 202310 7.86 1.71 20151214 202311 7.87 1.72 20151214 202312 7.89 1.72 20151214 202313 7.90 1.72 20151214 202314 7.92 1.73 20151214 202315 7.93 1.73 20151214 202316 7.94 1.74 20151214 202318 7.95 1.74 20151214 202319 7.95 1.74 20151214 202320 7.96 1.75 20151214 202321 7.96 1.75 20151214 202322 7.96 1.75 20151214 202323 7.96 1.75 20151214 202324 7.97 1.75 20151214 202325 7.97 1.75 20151214 202326 7.97 1.75 20151214 202327 7.97 1.76 20151214 202328 7.97 1.76 20151214 202329 7.98 1.76 20151214 202330 7.98 1.76 20151214 202331 7.98 1.76 20151214 202332 7.99 1.76 20151214 202333 7.99 1.76 20151214 202334 8.00 1.76 20151214 202335 8.01 1.77 20151214 202336 8.02 1.77 20151214 202337 8.02 1.77 20151214 202338 8.05 1.77 20151214 202339 8.09 1.78 20151214 202340 8.14 1.78 20151214 202341 8.17 1.79 20151214 202342 8.22 1.80 20151214 202343 8.25 1.80 20151214 202344 8.29 1.81 20151214 202345 8.33 1.81 20151214 202346 8.36 1.82 20151214 202347 8.40 1.83 20151214 202348 8.44 1.83 20151214 202349 8.48 1.84 20151214 202350 8.53 1.85 20151214 202351 8.58 1.85 20151214 202352 8.63 1.86 20151214 202353 8.68 1.87 20151214 202354 8.73 1.87 20151214 202355 8.77 1.88 20151214 202356 8.82 1.89 20151214 202357 8.87 1.90 20151214 202358 8.90 1.90 20151214 202359 8.91 1.90 20151214 202400 8.92 1.91 20151214 202401 8.93 1.91 20151214 202402 8.94 1.91 20151214 202403 8.95 1.92 20151214 202404 8.96 1.92 20151214 202405 8.98 1.92 20151214 202406 8.99 1.92 20151214 202407 9.01 1.93 20151214 202409 9.03 1.93 20151214 202410 9.02 1.93 20151214 202411 9.02 1.93 20151214 202412 9.02 1.93 20151214 202413 9.02 1.93 20151214 202414 9.02 1.93 20151214 202415 9.03 1.93 20151214 202416 9.03 1.93 20151214 202417 9.03 1.93 20151214 202418 9.04 1.93 20151214 202419 9.04 1.93 20151214 202420 9.03 1.93 20151214 202421 9.02 1.93 20151214 202422 9.01 1.93 20151214 202423 9.00 1.92 20151214 202424 8.99 1.92 20151214 202425 8.97 1.92 20151214 202426 8.96 1.92 20151214 202427 8.95 1.92 20151214 202428 8.94 1.92 20151214 202429 8.92 1.92 20151214 202430 8.91 1.91 20151214 202431 8.90 1.91 20151214 202432 8.88 1.91 20151214 202433 8.87 1.91 20151214 202434 8.85 1.91 20151214 202435 8.84 1.91 20151214 202436 8.83 1.90 20151214 202437 8.81 1.90 20151214 202438 8.80 1.90 20151214 202439 8.78 1.90 20151214 202440 8.77 1.90 20151214 202441 8.76 1.89 20151214 202442 8.75 1.89 20151214 202443 8.74 1.89 20151214 202444 8.73 1.89 20151214 202445 8.72 1.88 20151214 202446 8.71 1.88 20151214 202447 8.70 1.88 20151214 202448 8.69 1.88 20151214 202449 8.68 1.87 20151214 202450 8.64 1.87 20151214 202451 8.60 1.86 20151214 202452 8.56 1.86 20151214 202453 8.52 1.86 20151214 202454 8.48 1.85 20151214 202455 8.45 1.85 20151214 202456 8.41 1.84 20151214 202457 8.37 1.84 20151214 202458 8.34 1.83 20151214 202500 8.31 1.83 20151214 202501 8.28 1.82 20151214 202502 8.25 1.82 20151214 202503 8.23 1.81 20151214 202504 8.20 1.81 20151214 202505 8.17 1.80 20151214 202506 8.14 1.80 20151214 202507 8.10 1.79 20151214 202508 8.07 1.78 20151214 202509 8.04 1.78 20151214 202510 8.00 1.77 20151214 202511 7.95 1.77 20151214 202512 7.90 1.76 20151214 202513 7.85 1.75 20151214 202514 7.80 1.74 20151214 202515 7.75 1.73 20151214 202516 7.70 1.73 20151214 202517 7.65 1.72 20151214 202518 7.59 1.71 20151214 202519 7.54 1.70 20151214 202520 7.49 1.69 20151214 202521 7.45 1.69 20151214 202522 7.41 1.68 20151214 202523 7.36 1.67 20151214 202524 7.31 1.67 20151214 202525 7.27 1.66 20151214 202526 7.23 1.65 20151214 202527 7.19 1.65 20151214 202528 7.14 1.64 20151214 202529 7.10 1.63 20151214 202530 7.07 1.63 20151214 202531 7.03 1.62 20151214 202532 7.00 1.61 20151214 202533 6.96 1.61 20151214 202534 6.93 1.60 20151214 202535 6.89 1.59 20151214 202536 6.85 1.58 20151214 202537 6.82 1.58 20151214 202538 6.78 1.57 20151214 202539 6.74 1.56 20151214 202540 6.70 1.56 20151214 202541 6.67 1.55 20151214 202542 6.64 1.54 20151214 202543 6.61 1.54 20151214 202544 6.58 1.53 20151214 202545 6.54 1.52 20151214 202546 6.52 1.52 20151214 202547 6.48 1.51 20151214 202548 6.45 1.50 20151214 202550 6.41 1.50 20151214 202551 6.38 1.49 20151214 202552 6.36 1.49 20151214 202553 6.37 1.48 20151214 202554 6.37 1.48 20151214 202555 6.37 1.47 20151214 202556 6.38 1.47 20151214 202557 6.38 1.47 20151214 202558 6.39 1.46 20151214 202559 6.39 1.46 20151214 202600 6.40 1.46 20151214 202601 6.40 1.45 20151214 202602 6.40 1.45 20151214 202603 6.39 1.45 20151214 202604 6.37 1.45 20151214 202605 6.36 1.45 20151214 202606 6.35 1.45 20151214 202607 6.33 1.45 20151214 202608 6.32 1.45 20151214 202609 6.31 1.44 20151214 202610 6.29 1.44 20151214 202611 6.28 1.44 20151214 202612 6.25 1.44 20151214 202613 6.19 1.44 20151214 202614 6.13 1.44 20151214 202615 6.08 1.44 20151214 202616 6.02 1.44 20151214 202617 5.96 1.43 20151214 202618 5.91 1.43 20151214 202619 5.85 1.43 20151214 202620 5.79 1.43 20151214 202621 5.74 1.43 20151214 202622 5.69 1.43 20151214 202623 5.65 1.42 20151214 202624 5.62 1.42 20151214 202625 5.59 1.42 20151214 202626 5.57 1.42 20151214 202627 5.55 1.42 20151214 202628 5.53 1.41 20151214 202629 5.52 1.41 20151214 202630 5.50 1.41 20151214 202631 5.48 1.41 20151214 202632 5.47 1.40 20151214 202633 5.46 1.40 20151214 202634 5.46 1.40 20151214 202635 5.45 1.40 20151214 202636 5.45 1.39 20151214 202637 5.45 1.39 20151214 202638 5.45 1.39 20151214 202639 5.46 1.39 20151214 202641 5.46 1.38 20151214 202642 5.47 1.38 20151214 202643 5.48 1.38 20151214 202644 5.50 1.38 20151214 202645 5.51 1.37 20151214 202646 5.53 1.37 20151214 202647 5.55 1.37 20151214 202648 5.57 1.37 20151214 202649 5.59 1.37 20151214 202650 5.61 1.37 20151214 202651 5.63 1.36 20151214 202652 5.65 1.36 20151214 202653 5.67 1.36 20151214 202654 5.68 1.36 20151214 202655 5.69 1.36 20151214 202656 5.69 1.36 20151214 202657 5.68 1.35 20151214 202658 5.68 1.35 20151214 202659 5.68 1.35 20151214 202700 5.69 1.35 20151214 202701 5.69 1.35 20151214 202702 5.70 1.34 20151214 202703 5.70 1.34 20151214 202704 5.70 1.34 20151214 202705 5.69 1.34 20151214 202706 5.68 1.34 20151214 202707 5.68 1.34 20151214 202708 5.67 1.33 20151214 202709 5.67 1.33 20151214 202710 5.67 1.33 20151214 202711 5.67 1.33 20151214 202712 5.67 1.33 20151214 202713 5.67 1.33 20151214 202714 5.65 1.33 20151214 202715 5.63 1.32 20151214 202716 5.60 1.32 20151214 202717 5.57 1.32 20151214 202718 5.54 1.32 20151214 202719 5.51 1.32 20151214 202720 5.49 1.31 20151214 202721 5.46 1.31 20151214 202722 5.43 1.31 20151214 202723 5.40 1.31 20151214 202724 5.37 1.30 20151214 202725 5.34 1.30 20151214 202726 5.31 1.30 20151214 202727 5.28 1.29 20151214 202728 5.25 1.29 20151214 202729 5.22 1.29 20151214 202731 5.20 1.28 20151214 202732 5.17 1.28 20151214 202733 5.14 1.28 20151214 202734 5.11 1.27 20151214 202735 5.08 1.27 20151214 202736 5.06 1.27 20151214 202737 5.04 1.27 20151214 202738 5.01 1.26 20151214 202739 4.99 1.26 20151214 202740 4.97 1.26 20151214 202741 4.95 1.26 20151214 202742 4.93 1.26 20151214 202743 4.91 1.25 20151214 202744 4.88 1.25 20151214 202745 4.86 1.25 20151214 202746 4.82 1.25 20151214 202747 4.79 1.25 20151214 202748 4.75 1.24 20151214 202749 4.71 1.24 20151214 202750 4.68 1.24 20151214 202751 4.64 1.24 20151214 202752 4.61 1.24 20151214 202753 4.58 1.23 20151214 202754 4.54 1.23 20151214 202755 4.51 1.23 20151214 202756 4.46 1.23 20151214 202757 4.42 1.23 20151214 202758 4.37 1.22 20151214 202759 4.32 1.22 20151214 202800 4.27 1.22 20151214 202801 4.23 1.22 20151214 202802 4.18 1.21 20151214 202803 4.13 1.21 20151214 202804 4.09 1.21 20151214 202805 4.04 1.21 20151214 202806 3.99 1.21 20151214 202807 3.95 1.20 20151214 202808 3.91 1.20 20151214 202809 3.89 1.20 20151214 202810 3.87 1.20 20151214 202811 3.85 1.20 20151214 202812 3.83 1.20 20151214 202813 3.81 1.19 20151214 202814 3.81 1.19 20151214 202815 3.80 1.19 20151214 202816 3.78 1.19 20151214 202817 3.75 1.19 20151214 202818 3.72 1.19 20151214 202819 3.71 1.19 20151214 202820 3.68 1.19 20151214 202822 3.66 1.19 20151214 202823 3.64 1.19 20151214 202824 3.62 1.19 20151214 202825 3.63 1.19 20151214 202826 3.61 1.19 20151214 202827 3.57 1.19 20151214 202828 3.50 1.19 20151214 202829 3.45 1.18 20151214 202830 3.37 1.18 20151214 202831 3.29 1.18 20151214 202832 3.20 1.18 20151214 202833 3.12 1.18 20151214 202834 3.06 1.18 20151214 202835 2.98 1.17 20151214 202836 2.90 1.17 20151214 202837 2.82 1.17 20151214 202838 2.77 1.17 20151214 202839 2.71 1.17 20151214 202840 2.65 1.17 20151214 202841 2.59 1.17 20151214 202842 2.54 1.17 20151214 202843 2.49 1.17 20151214 202844 2.43 1.17 20151214 202845 2.37 1.17 20151214 202846 2.31 1.17 20151214 202847 2.25 1.17 20151214 202848 2.20 1.17 20151214 202849 2.14 1.17 20151214 202850 2.08 1.17 20151214 202851 2.01 1.17 20151214 202852 1.96 1.17 20151214 202853 1.89 1.17 20151214 202854 1.82 1.17 20151214 202855 1.74 1.18 20151214 202856 1.67 1.18 20151214 202857 1.60 1.18 20151214 202858 1.56 1.18 20151214 202859 1.52 1.18 20151214 202900 1.48 1.18 20151214 202901 1.45 1.18 20151214 202902 1.41 1.18 20151214 202904 1.33 1.18 20151214 202905 1.29 1.18 20151214 202906 1.24 1.18 20151214 202910 1.10 1.19 20151214 202911 1.08 1.19 20151214 202913 1.06 1.19 20151214 202914 1.04 1.19 20151214 202915 1.04 1.19 20151214 202916 1.03 1.19 20151214 202917 1.03 1.19 20151214 202918 1.02 1.20 20151214 202919 1.01 1.20 20151214 202920 0.96 1.20 20151214 202921 0.92 1.20 20151214 202927 0.73 1.21 20151214 202928 0.71 1.21 20151214 202929 0.69 1.21 20151214 202930 0.67 1.21 20151214 202931 0.64 1.21 20151214 202937 0.64 1.22 20151214 202938 0.66 1.23 20151214 202939 0.68 1.23 20151214 202940 0.71 1.23 20151214 202942 0.76 1.23 20151214 202943 0.80 1.24 20151214 202949 1.02 1.25 20151214 202950 1.07 1.25 20151214 202951 1.12 1.26 20151214 202952 1.17 1.26 20151214 202957 1.43 1.28 20151214 202958 1.49 1.28 20151214 202959 1.52 1.28 20151214 203000 1.57 1.29 20151214 203001 1.60 1.29 20151214 203003 1.65 1.29 20151214 203004 1.69 1.30 20151214 203005 1.74 1.30 20151214 203007 1.82 1.30 20151214 203008 1.88 1.31 20151214 203009 1.93 1.31 20151214 203010 1.99 1.31 20151214 203011 2.05 1.31 20151214 203012 2.10 1.32 20151214 203013 2.14 1.32 20151214 203014 2.18 1.32 20151214 203015 2.22 1.32 20151214 203016 2.27 1.33 20151214 203017 2.30 1.33 20151214 203018 2.35 1.33 20151214 203019 2.37 1.34 20151214 203020 2.41 1.34 20151214 203021 2.45 1.34 20151214 203022 2.49 1.34 20151214 203023 2.53 1.35 20151214 203024 2.57 1.35 20151214 203025 2.60 1.36 20151214 203026 2.64 1.36 20151214 203027 2.68 1.36 20151214 203028 2.72 1.37 20151214 203029 2.76 1.37 20151214 203030 2.80 1.37 20151214 203031 2.83 1.38 20151214 203032 2.87 1.38 20151214 203033 2.91 1.39 20151214 203034 2.95 1.39 20151214 203035 2.99 1.39 20151214 203036 3.01 1.40 20151214 203037 3.04 1.40 20151214 203038 3.07 1.41 20151214 203039 3.10 1.41 20151214 203040 3.12 1.42 20151214 203041 3.12 1.42 20151214 203042 3.13 1.42 20151214 203043 3.13 1.43 20151214 203044 3.14 1.43 20151214 203045 3.13 1.44 20151214 203046 3.14 1.44 20151214 203047 3.13 1.44 20151214 203048 3.15 1.45 20151214 203049 3.15 1.45 20151214 203050 3.15 1.45 20151214 203051 3.17 1.46 20151214 203052 3.17 1.46 20151214 203054 3.19 1.46 20151214 203055 3.23 1.47 20151214 203056 3.28 1.47 20151214 203057 3.33 1.47 20151214 203058 3.38 1.48 20151214 203059 3.42 1.48 20151214 203100 3.47 1.48 20151214 203101 3.54 1.49 20151214 203102 3.60 1.49 20151214 203103 3.65 1.49 20151214 203104 3.70 1.49 20151214 203105 3.74 1.50 20151214 203106 3.78 1.50 20151214 203107 3.82 1.50 20151214 203108 3.85 1.51 20151214 203109 3.88 1.51 20151214 203110 3.92 1.51 20151214 203111 3.95 1.52 20151214 203112 3.99 1.52 20151214 203113 4.02 1.52 20151214 203114 4.06 1.53 20151214 203115 4.10 1.53 20151214 203119 4.23 1.54 20151214 203120 4.27 1.55 20151214 203121 4.31 1.55 20151214 203122 4.34 1.55 20151214 203123 4.37 1.56 20151214 203124 4.40 1.56 20151214 203125 4.43 1.56 20151214 203126 4.47 1.57 20151214 203127 4.49 1.57 20151214 203128 4.49 1.57 20151214 203129 4.51 1.58 20151214 203130 4.51 1.58 20151214 203131 4.51 1.58 20151214 203132 4.51 1.58 20151214 203133 4.49 1.59 20151214 203134 4.47 1.59 20151214 203135 4.46 1.59 20151214 203136 4.42 1.59 20151214 203137 4.36 1.59 20151214 203138 4.32 1.59 20151214 203139 4.32 1.60 20151214 203140 4.30 1.60 20151214 203141 4.27 1.60 20151214 203142 4.27 1.60 20151214 203144 4.25 1.60 20151214 203145 4.23 1.60 20151214 203146 4.20 1.60 20151214 203147 4.19 1.61 20151214 203148 4.19 1.61 20151214 203149 4.19 1.61 20151214 203150 4.19 1.61 20151214 203151 4.19 1.61 20151214 203152 4.19 1.62 20151214 203153 4.19 1.62 20151214 203154 4.18 1.62 20151214 203155 4.18 1.62 20151214 203156 4.18 1.63 20151214 203157 4.17 1.63 20151214 203158 4.17 1.63 20151214 203159 4.17 1.63 20151214 203200 4.18 1.64 20151214 203201 4.19 1.64 20151214 203202 4.19 1.64 20151214 203203 4.18 1.65 20151214 203204 4.18 1.65 20151214 203205 4.20 1.65 20151214 203206 4.20 1.66 20151214 203207 4.19 1.66 20151214 203208 4.19 1.66 20151214 203209 4.21 1.67 20151214 203210 4.26 1.67 20151214 203211 4.27 1.68 20151214 203212 4.29 1.68 20151214 203213 4.32 1.68 20151214 203214 4.34 1.69 20151214 203215 4.36 1.69 20151214 203216 4.42 1.70 20151214 203217 4.47 1.70 20151214 203218 4.52 1.70 20151214 203219 4.57 1.70 20151214 203220 4.67 1.71 20151214 203221 4.76 1.72 20151214 203222 4.85 1.72 20151214 203223 4.92 1.73 20151214 203224 5.01 1.73 20151214 203225 5.09 1.74 20151214 203226 5.15 1.74 20151214 203227 5.23 1.75 20151214 203228 5.31 1.75 20151214 203229 5.39 1.76 20151214 203230 5.40 1.76 20151214 203231 5.43 1.76 20151214 203232 5.46 1.76 20151214 203233 5.49 1.77 20151214 203235 5.50 1.77 20151214 203236 5.52 1.77 20151214 203237 5.54 1.78 20151214 203238 5.56 1.78 20151214 203239 5.59 1.78 20151214 203240 5.61 1.78 20151214 203241 5.62 1.78 20151214 203242 5.60 1.78 20151214 203243 5.58 1.78 20151214 203244 5.56 1.78 20151214 203245 5.54 1.77 20151214 203246 5.53 1.77 20151214 203247 5.52 1.77 20151214 203248 5.52 1.77 20151214 203249 5.51 1.77 20151214 203250 5.51 1.76 20151214 203251 5.52 1.76 20151214 203252 5.56 1.76 20151214 203253 5.62 1.76 20151214 203254 5.68 1.76 20151214 203255 5.74 1.75 20151214 203256 5.79 1.75 20151214 203257 5.85 1.75 20151214 203258 5.92 1.75 20151214 203259 5.97 1.75 20151214 203300 6.03 1.74 20151214 203301 6.09 1.74 20151214 203302 6.15 1.74 20151214 203303 6.21 1.74 20151214 203304 6.27 1.74 20151214 203305 6.34 1.74 20151214 203306 6.39 1.74 20151214 203307 6.47 1.74 20151214 203308 6.55 1.74 20151214 203309 6.62 1.75 20151214 203310 6.71 1.75 20151214 203311 6.80 1.75 20151214 203312 6.88 1.75 20151214 203313 6.98 1.76 20151214 203314 7.08 1.77 20151214 203315 7.16 1.77 20151214 203316 7.27 1.78 20151214 203317 7.37 1.78 20151214 203318 7.48 1.79 20151214 203319 7.57 1.80 20151214 203320 7.70 1.80 20151214 203321 7.81 1.81 20151214 203322 7.91 1.82 20151214 203323 8.03 1.83 20151214 203324 8.11 1.84 20151214 203326 8.17 1.85 20151214 203327 8.24 1.86 20151214 203328 8.31 1.87 20151214 203329 8.38 1.88 20151214 203330 8.46 1.89 20151214 203331 8.54 1.91 20151214 203332 8.60 1.92 20151214 203333 8.68 1.93 20151214 203334 8.77 1.94 20151214 203335 8.84 1.95 20151214 203336 8.79 1.96 20151214 203337 8.74 1.97 20151214 203338 8.71 1.98 20151214 203339 8.67 1.99 20151214 203340 8.64 1.99 20151214 203341 8.62 2.00 20151214 203342 8.59 2.01 20151214 203343 8.58 2.01 20151214 203344 8.57 2.02 20151214 203345 8.56 2.03 20151214 203346 8.55 2.04 20151214 203347 8.48 2.04 20151214 203348 8.41 2.05 20151214 203349 8.36 2.06 20151214 203350 8.32 2.06 20151214 203351 8.27 2.07 20151214 203352 8.24 2.08 20151214 203353 8.20 2.08 20151214 203354 8.18 2.09 20151214 203355 8.17 2.10 20151214 203356 8.15 2.11 20151214 203357 8.17 2.12 20151214 203358 8.21 2.13 20151214 203359 8.24 2.14 20151214 203400 8.27 2.14 20151214 203401 8.31 2.15 20151214 203402 8.35 2.17 20151214 203403 8.39 2.18 20151214 203404 8.43 2.19 20151214 203405 8.47 2.20 20151214 203406 8.51 2.21 20151214 203407 8.55 2.22 20151214 203408 8.60 2.23 20151214 203409 8.65 2.24 20151214 203410 8.71 2.26 20151214 203411 8.77 2.27 20151214 203412 8.83 2.28 20151214 203413 8.90 2.30 20151214 203414 8.97 2.31 20151214 203416 9.04 2.33 20151214 203417 9.10 2.34 20151214 203418 9.18 2.36 20151214 203419 9.27 2.37 20151214 203420 9.31 2.39 20151214 203421 9.36 2.41 20151214 203422 9.41 2.42 20151214 203423 9.46 2.45 20151214 203424 9.52 2.46 20151214 203425 9.57 2.48 20151214 203426 9.64 2.50 20151214 203427 9.70 2.52 20151214 203428 9.77 2.54 20151214 203429 9.84 2.56 20151214 203430 9.91 2.58 20151214 203431 9.94 2.60 20151214 203432 9.97 2.62 20151214 203433 10.02 2.65 20151214 203434 10.07 2.67 20151214 203435 10.12 2.69 20151214 203436 10.17 2.71 20151214 203437 10.23 2.74 20151214 203438 10.29 2.76 20151214 203439 10.36 2.79 20151214 203440 10.43 2.81 20151214 203441 10.50 2.83 20151214 203442 10.55 2.85 20151214 203443 10.62 2.88 20151214 203444 10.67 2.90 20151214 203445 10.75 2.92 20151214 203446 10.82 2.95 20151214 203447 10.89 2.97 20151214 203448 10.97 2.99 20151214 203449 11.05 3.02 20151214 203450 11.14 3.04 20151214 203451 11.22 3.06 20151214 203452 11.32 3.09 20151214 203453 11.41 3.12 20151214 203454 11.49 3.14 20151214 203455 11.58 3.17 20151214 203456 11.65 3.19 20151214 203457 11.73 3.22 20151214 203458 11.80 3.24 20151214 203459 11.89 3.27 20151214 203500 11.97 3.29 20151214 203501 12.06 3.32 20151214 203502 12.15 3.35 20151214 203503 12.24 3.37 20151214 203504 12.33 3.41 20151214 203505 12.41 3.43 20151214 203507 12.51 3.47 20151214 203508 12.58 3.49 20151214 203509 12.69 3.53 20151214 203510 12.78 3.56 20151214 203511 12.87 3.59 20151214 203512 12.95 3.62 20151214 203513 13.05 3.65 20151214 203514 13.15 3.69 20151214 203515 13.23 3.72 20151214 203516 13.31 3.75 20151214 203517 13.38 3.79 20151214 203518 13.45 3.82 20151214 203519 13.52 3.85 20151214 203520 13.60 3.89 20151214 203521 13.66 3.92 20151214 203522 13.74 3.96 20151214 203523 13.81 3.99 20151214 203524 13.89 4.02 20151214 203525 13.95 4.05 20151214 203526 14.03 4.09 20151214 203527 14.11 4.12 20151214 203528 14.21 4.16 20151214 203529 14.28 4.19 20151214 203530 14.37 4.23 20151214 203531 14.45 4.26 20151214 203532 14.54 4.30 20151214 203533 14.61 4.33 20151214 203534 14.70 4.37 20151214 203535 14.78 4.40 20151214 203536 14.87 4.44 20151214 203537 14.95 4.47 20151214 203538 15.03 4.50 20151214 203539 15.09 4.52 20151214 203540 15.17 4.55 20151214 203541 15.24 4.58 20151214 203542 15.32 4.61 20151214 203543 15.39 4.64 20151214 203544 15.46 4.67 20151214 203545 15.53 4.70 20151214 203546 15.59 4.73 20151214 203547 15.65 4.76 20151214 203548 15.72 4.79 20151214 203549 15.78 4.82 20151214 203550 15.83 4.84 20151214 203551 15.88 4.86 20151214 203552 15.92 4.89 20151214 203553 15.96 4.91 20151214 203554 15.99 4.93 20151214 203555 16.02 4.95 20151214 203556 16.04 4.98 20151214 203558 16.06 5.00 20151214 203559 16.07 5.02 20151214 203600 16.08 5.04 20151214 203601 16.12 5.06 20151214 203602 16.17 5.08 20151214 203603 16.22 5.10 20151214 203604 16.28 5.12 20151214 203605 16.33 5.14 20151214 203606 16.38 5.16 20151214 203607 16.42 5.17 20151214 203608 16.47 5.19 20151214 203609 16.50 5.20 20151214 203610 16.53 5.22 20151214 203611 16.56 5.24 20151214 203612 16.59 5.25 20151214 203613 16.63 5.26 20151214 203614 16.66 5.28 20151214 203615 16.70 5.29 20151214 203616 16.75 5.30 20151214 203617 16.82 5.32 20151214 203618 16.87 5.33 20151214 203619 16.91 5.34 20151214 203620 16.95 5.35 20151214 203621 16.97 5.36 20151214 203622 16.98 5.37 20151214 203623 16.98 5.38 20151214 203624 16.94 5.35 20151214 203625 16.90 5.34 20151214 203626 16.86 5.32 20151214 203627 16.81 5.30 20151214 203628 16.78 5.29 20151214 203629 16.77 5.27 20151214 203630 16.77 5.26 20151214 203631 16.76 5.25 20151214 203632 16.73 5.24 20151214 203633 16.71 5.23 20151214 203634 16.68 5.21 20151214 203635 16.64 5.17 20151214 203636 16.60 5.12 20151214 203637 16.53 5.06 20151214 203639 16.41 4.96 20151214 203640 16.36 4.91 20151214 203641 16.30 4.87 20151214 203642 16.22 4.81 20151214 203643 16.16 4.77 20151214 203644 16.08 4.72 20151214 203645 16.01 4.68 20151214 203646 15.92 4.64 20151214 203648 15.80 4.57 20151214 203649 15.71 4.51 20151214 203650 15.61 4.45 20151214 203651 15.50 4.38 20151214 203652 15.40 4.31 20151214 203653 15.32 4.25 20151214 203654 15.22 4.18 20151214 203655 15.13 4.11 20151214 203656 15.03 4.03 20151214 203657 14.94 3.97 20151214 203658 14.85 3.90 20151214 203659 14.75 3.87 20151214 203700 14.68 3.84 20151214 203701 14.60 3.82 20151214 203702 14.50 3.79 20151214 203703 14.43 3.76 20151214 203704 14.34 3.74 20151214 203705 14.23 3.71 20151214 203706 14.13 3.68 20151214 203707 14.02 3.65 20151214 203708 13.89 3.61 20151214 203709 13.78 3.58 20151214 203710 13.64 3.55 20151214 203711 13.42 3.53 20151214 203712 13.23 3.50 20151214 203713 13.03 3.48 20151214 203714 12.81 3.46 20151214 203715 12.59 3.44 20151214 203716 12.31 3.42 20151214 203717 12.02 3.39 20151214 203718 11.74 3.37 20151214 203719 11.48 3.36 20151214 203720 11.15 3.33 20151214 203721 10.88 3.32 20151214 203722 10.62 3.32 20151214 203723 10.39 3.33 20151214 203724 10.08 3.33 20151214 203725 9.80 3.34 20151214 203726 9.55 3.34 20151214 203727 9.23 3.35 20151214 203728 8.95 3.36 20151214 203729 8.70 3.36 20151214 203730 8.40 3.37 20151214 203731 8.14 3.38 20151214 203732 7.91 3.39 20151214 203733 7.67 3.40 20151214 203734 7.45 3.40 20151214 203735 7.28 3.41 20151214 203736 7.08 3.42 20151214 203737 6.92 3.43 20151214 203739 6.78 3.44 20151214 203740 6.65 3.45 20151214 203741 6.53 3.45 20151214 203742 6.40 3.46 20151214 203743 6.29 3.47 20151214 203744 6.18 3.48 20151214 203745 6.08 3.49 20151214 203746 5.97 3.50 20151214 203747 5.90 3.51 20151214 203748 5.80 3.51 20151214 203749 5.72 3.52 20151214 203750 5.63 3.53 20151214 203751 5.54 3.53 20151214 203752 5.45 3.54 20151214 203753 5.37 3.55 20151214 203754 5.28 3.56 20151214 203755 5.18 3.56 20151214 203756 5.08 3.57 20151214 203757 4.98 3.58 20151214 203758 4.97 3.59 20151214 203759 5.02 3.59 20151214 203800 5.07 3.60 20151214 203801 5.12 3.61 20151214 203802 5.16 3.62 20151214 203803 5.20 3.63 20151214 203804 5.27 3.64 20151214 203805 5.31 3.65 20151214 203806 5.36 3.65 20151214 203807 5.41 3.66 20151214 203808 5.46 3.67 20151214 203809 5.56 3.68 20151214 203810 5.62 3.69 20151214 203811 5.68 3.70 20151214 203812 5.74 3.71 20151214 203813 5.80 3.72 20151214 203814 5.88 3.73 20151214 203815 5.95 3.74 20151214 203816 6.01 3.75 20151214 203817 6.08 3.76 20151214 203818 6.15 3.78 20151214 203819 6.23 3.79 20151214 203820 6.34 3.80 20151214 203821 6.44 3.82 20151214 203822 6.49 3.83 20151214 203823 6.54 3.84 20151214 203824 6.60 3.86 20151214 203825 6.66 3.87 20151214 203826 6.73 3.88 20151214 203827 6.79 3.90 20151214 203829 6.85 3.91 20151214 203830 6.91 3.92 20151214 203831 6.97 3.94 20151214 203832 7.05 3.95 20151214 203833 7.13 3.97 20151214 203834 7.23 3.98 20151214 203835 7.32 4.00 20151214 203836 7.41 4.01 20151214 203837 7.51 4.03 20151214 203838 7.61 4.04 20151214 203839 7.71 4.06 20151214 203840 7.83 4.08 20151214 203841 7.95 4.10 20151214 203842 8.06 4.11 20151214 203843 8.21 4.13 20151214 203844 8.34 4.15 20151214 203845 8.47 4.17 20151214 203846 8.62 4.19 20151214 203847 8.77 4.21 20151214 203848 8.92 4.23 20151214 203849 9.10 4.25 20151214 203850 9.25 4.27 20151214 203851 9.41 4.29 20151214 203852 9.56 4.31 20151214 203853 9.71 4.33 20151214 203854 9.88 4.36 20151214 203855 10.02 4.38 20151214 203856 10.16 4.40 20151214 203857 10.29 4.42 20151214 203858 10.42 4.44 20151214 203859 10.51 4.46 20151214 203900 10.57 4.48 20151214 203901 10.64 4.50 20151214 203902 10.71 4.52 20151214 203903 10.78 4.54 20151214 203904 10.85 4.55 20151214 203905 10.93 4.57 20151214 203906 11.01 4.59 20151214 203907 11.08 4.61 20151214 203908 11.15 4.63 20151214 203909 11.22 4.65 20151214 203910 11.29 4.66 20151214 203911 11.36 4.68 20151214 203912 11.40 4.70 20151214 203913 11.43 4.72 20151214 203914 11.46 4.73 20151214 203915 11.49 4.75 20151214 203916 11.49 4.76 20151214 203917 11.50 4.78 20151214 203918 11.51 4.79 20151214 203920 11.52 4.80 20151214 203921 11.53 4.81 20151214 203922 11.54 4.83 20151214 203923 11.55 4.84 20151214 203924 11.56 4.85 20151214 203925 11.57 4.86 20151214 203926 11.60 4.87 20151214 203927 11.63 4.88 20151214 203928 11.66 4.88 20151214 203929 11.68 4.89 20151214 203930 11.71 4.90 20151214 203931 11.73 4.90 20151214 203932 11.76 4.91 20151214 203933 11.78 4.92 20151214 203934 11.80 4.93 20151214 203935 11.82 4.93 20151214 203936 11.84 4.94 20151214 203937 11.85 4.94 20151214 203938 11.85 4.95 20151214 203939 11.85 4.95 20151214 203940 11.85 4.95 20151214 203941 11.85 4.96 20151214 203942 11.84 4.96 20151214 203943 11.82 4.96 20151214 203944 11.80 4.96 20151214 203945 11.77 4.96 20151214 203946 11.74 4.97 20151214 203947 11.70 4.97 20151214 203948 11.66 4.97 20151214 203949 11.61 4.97 20151214 203950 11.55 4.97 20151214 203951 11.48 4.96 20151214 203952 11.42 4.95 20151214 203953 11.39 4.95 20151214 203954 11.34 4.94 20151214 203955 11.30 4.93 20151214 203956 11.28 4.93 20151214 203957 11.25 4.92 20151214 203958 11.25 4.91 20151214 203959 11.23 4.91 20151214 204000 11.21 4.90 20151214 204001 11.21 4.90 20151214 204002 11.21 4.89 20151214 204003 11.20 4.89 20151214 204004 11.16 4.88 20151214 204005 11.12 4.87 20151214 204006 11.06 4.86 20151214 204007 11.02 4.86 20151214 204008 10.94 4.85 20151214 204009 10.86 4.84 20151214 204011 10.76 4.83 20151214 204012 10.67 4.82 20151214 204013 10.56 4.81 20151214 204014 10.47 4.80 20151214 204015 10.35 4.79 20151214 204016 10.19 4.78 20151214 204017 9.95 4.76 20151214 204018 9.43 4.73 20151214 204019 8.99 4.71 20151214 204020 8.42 4.68 20151214 204021 7.81 4.65 20151214 204022 7.20 4.62 20151214 204023 6.53 4.58 20151214 204024 5.99 4.56 20151214 204025 5.28 4.52 20151214 204026 4.59 4.49 20151214 204027 3.87 4.45 20151214 204028 3.29 4.43 20151214 204029 2.57 4.39 20151214 204030 1.93 4.36 20151214 204031 1.52 4.31 20151214 204032 1.22 4.27 20151214 204033 0.99 4.21 20151214 204034 0.82 4.16 20151214 204035 0.71 4.11 20151214 204036 0.64 4.07 20151214 204037 0.57 4.02 20151214 204038 0.49 3.97 20151214 204039 0.43 3.94 20151214 204040 0.43 3.90 20151214 204041 0.56 3.86 20151214 204042 0.78 3.82 20151214 204043 1.00 3.79 20151214 204044 1.34 3.77 20151214 204045 1.73 3.76 20151214 204046 2.06 3.74 20151214 204047 2.43 3.73 20151214 204048 2.82 3.71 20151214 204049 3.14 3.70 20151214 204050 3.52 3.69 20151214 204051 3.90 3.67 20151214 204052 4.21 3.67 20151214 204053 4.57 3.66 20151214 204054 4.93 3.65 20151214 204055 5.21 3.64 20151214 204056 5.56 3.64 20151214 204057 5.90 3.63 20151214 204058 6.14 3.62 20151214 204059 6.42 3.58 20151214 204101 6.65 3.56 20151214 204102 6.86 3.51 20151214 204103 7.05 3.46 20151214 204104 7.20 3.41 20151214 204105 7.36 3.34 20151214 204106 7.47 3.29 20151214 204107 7.59 3.21 20151214 204108 7.69 3.12 20151214 204109 7.74 3.06 20151214 204110 7.80 2.97 20151214 204111 7.84 2.89 20151214 204112 7.88 2.79 20151214 204113 7.69 2.70 20151214 204114 7.55 2.63 20151214 204115 7.36 2.55 20151214 204116 7.21 2.48 20151214 204117 7.02 2.40 20151214 204118 6.85 2.32 20151214 204119 6.64 2.23 20151214 204120 6.47 2.16 20151214 204121 6.26 2.06 20151214 204122 6.07 1.97 20151214 204123 5.81 1.86 20151214 204124 5.59 1.77 20151214 204125 5.31 1.65 20151214 204126 5.03 1.53 20151214 204127 4.87 1.45 20151214 204128 4.71 1.37 20151214 204129 4.59 1.31 20151214 204130 4.45 1.25 20151214 204131 4.34 1.20 20151214 204132 4.23 1.15 20151214 204133 4.14 1.09 20151214 204134 4.06 1.04 20151214 204135 3.99 0.99 20151214 204136 3.94 0.95 20151214 204137 3.91 0.92 20151214 204138 3.88 0.89 20151214 204139 3.86 0.85 20151214 204140 3.84 0.83 20151214 204141 3.81 0.81 20151214 204142 3.77 0.81 20151214 204143 3.67 0.80 20151214 204144 3.59 0.79 20151214 204145 3.53 0.79 20151214 204146 3.48 0.78 20151214 204147 3.45 0.77 20151214 204148 3.43 0.76 20151214 204149 3.40 0.76 20151214 204150 3.32 0.76 20151214 204152 3.26 0.76 20151214 204153 3.20 0.76 20151214 204154 3.15 0.76 20151214 204155 3.11 0.76 20151214 204156 3.07 0.75 20151214 204157 2.86 0.75 20151214 204158 2.65 0.76 20151214 204159 2.48 0.76 20151214 204200 2.37 0.77 20151214 204201 2.33 0.77 20151214 204202 2.40 0.78 20151214 204203 2.41 0.78 20151214 204204 2.45 0.77 20151214 204205 2.58 0.77 20151214 204206 2.80 0.77 20151214 204211 3.93 0.76 20151214 204212 3.97 0.76 20151214 204213 4.02 0.76 20151214 204214 4.14 0.76 20151214 204215 4.18 0.76 20151214 204217 4.07 0.77 20151214 204218 4.06 0.77 20151214 204219 4.02 0.77 20151214 204220 3.99 0.77 20151214 204221 3.96 0.77 20151214 204222 4.00 0.77 20151214 204223 4.01 0.77 20151214 204224 4.00 0.77 20151214 204225 3.99 0.77 20151214 204226 3.98 0.77 20151214 204227 4.00 0.78 20151214 204228 4.04 0.79 20151214 204229 4.09 0.80 20151214 204230 4.13 0.81 20151214 204231 4.18 0.81 20151214 204232 4.22 0.82 20151214 204233 4.27 0.82 20151214 204234 4.33 0.82 20151214 204235 4.40 0.83 20151214 204236 4.46 0.83 20151214 204237 4.52 0.83 20151214 204238 4.58 0.84 20151214 204239 4.63 0.84 20151214 204240 4.67 0.84 20151214 204241 4.70 0.85 20151214 204243 4.74 0.85 20151214 204244 4.78 0.86 20151214 204245 4.83 0.87 20151214 204246 4.87 0.88 20151214 204247 4.90 0.89 20151214 204248 4.92 0.89 20151214 204249 4.94 0.90 20151214 204250 4.95 0.90 20151214 204251 4.95 0.90 20151214 204252 4.91 0.90 20151214 204253 4.86 0.90 20151214 204254 4.79 0.90 20151214 204255 4.72 0.89 20151214 204256 4.63 0.89 20151214 204257 4.56 0.88 20151214 204258 4.54 0.89 20151214 204259 4.52 0.89 20151214 204300 4.50 0.89 20151214 204301 4.52 0.90 20151214 204302 4.53 0.91 20151214 204303 4.55 0.92 20151214 204304 4.57 0.94 20151214 204305 4.59 0.96 20151214 204306 4.60 0.98 20151214 204307 4.59 0.99 20151214 204308 4.57 1.01 20151214 204309 4.53 1.01 20151214 204310 4.48 1.01 20151214 204311 4.42 1.01 20151214 204312 4.37 1.01 20151214 204313 4.32 1.01 20151214 204314 4.26 1.01 20151214 204315 4.20 1.02 20151214 204316 4.14 1.03 20151214 204317 4.08 1.03 20151214 204318 4.01 1.04 20151214 204319 3.93 1.04 20151214 204320 3.84 1.03 20151214 204321 3.75 1.03 20151214 204322 3.66 1.02 20151214 204323 3.57 1.02 20151214 204324 3.50 1.01 20151214 204325 3.45 1.01 20151214 204326 3.43 1.02 20151214 204327 3.42 1.02 20151214 204328 3.42 1.03 20151214 204329 3.45 1.03 20151214 204330 3.48 1.04 20151214 204331 3.51 1.04 20151214 204333 3.55 1.05 20151214 204334 3.60 1.05 20151214 204335 3.66 1.06 20151214 204336 3.72 1.06 20151214 204337 3.88 1.07 20151214 204338 4.03 1.08 20151214 204339 4.14 1.09 20151214 204340 4.29 1.10 20151214 204341 4.43 1.11 20151214 204342 4.55 1.13 20151214 204343 4.63 1.14 20151214 204344 4.73 1.16 20151214 204345 4.82 1.17 20151214 204346 4.89 1.19 20151214 204347 4.98 1.20 20151214 204348 5.06 1.21 20151214 204349 5.12 1.22 20151214 204350 5.19 1.24 20151214 204351 5.26 1.25 20151214 204352 5.29 1.25 20151214 204353 5.32 1.26 20151214 204354 5.32 1.27 20151214 204355 5.38 1.28 20151214 204356 5.53 1.30 20151214 204357 5.64 1.30 20151214 204358 5.83 1.30 20151214 204359 5.97 1.30 20151214 204400 6.17 1.30 20151214 204401 6.38 1.31 20151214 204402 6.52 1.30 20151214 204403 6.73 1.31 20151214 204404 6.88 1.32 20151214 204405 7.10 1.33 20151214 204406 7.25 1.33 20151214 204407 7.48 1.34 20151214 204408 7.63 1.35 20151214 204409 7.87 1.37 20151214 204410 8.03 1.38 20151214 204411 8.27 1.40 20151214 204412 8.46 1.41 20151214 204413 8.73 1.43 20151214 204414 8.94 1.44 20151214 204415 9.14 1.46 20151214 204416 9.27 1.47 20151214 204417 9.40 1.48 20151214 204418 9.47 1.48 20151214 204419 9.58 1.48 20151214 204420 9.65 1.48 20151214 204421 9.72 1.48 20151214 204422 9.81 1.49 20151214 204424 9.84 1.48 20151214 204425 9.90 1.48 20151214 204426 9.93 1.47 20151214 204427 9.95 1.47 20151214 204428 10.02 1.46 20151214 204429 10.08 1.45 20151214 204430 10.13 1.43 20151214 204431 10.20 1.42 20151214 204432 10.25 1.41 20151214 204433 10.30 1.40 20151214 204434 10.38 1.39 20151214 204435 10.44 1.39 20151214 204436 10.50 1.38 20151214 204437 10.51 1.36 20151214 204438 10.42 1.34 20151214 204439 10.33 1.31 20151214 204443 9.74 1.18 20151214 204444 9.58 1.16 20151214 204452 8.71 1.09 20151214 204454 8.85 1.10 20151214 204455 8.94 1.11 20151214 204456 8.98 1.11 20151214 204457 9.01 1.11 20151214 204458 9.02 1.11 20151214 204459 9.02 1.11 20151214 204500 8.97 1.10 20151214 204501 8.89 1.09 20151214 204502 8.80 1.08 20151214 204503 8.70 1.07 20151214 204504 8.58 1.06 20151214 204505 8.51 1.05 20151214 204506 8.47 1.05 20151214 204507 8.43 1.04 20151214 204508 8.38 1.04 20151214 204509 8.32 1.03 20151214 204510 8.35 1.03 20151214 204511 8.40 1.02 20151214 204512 8.46 1.02 20151214 204514 8.55 1.02 20151214 204515 8.58 1.02 20151214 204516 8.54 1.01 20151214 204517 8.50 1.01 20151214 204518 8.46 1.00 20151214 204519 8.39 0.99 20151214 204520 8.18 0.97 20151214 204521 7.95 0.95 20151214 204522 7.69 0.93 20151214 204523 7.46 0.92 20151214 204524 7.39 0.92 20151214 204525 7.41 0.94 20151214 204526 7.46 0.96 20151214 204527 7.54 1.00 20151214 204528 7.64 1.03 20151214 204529 7.75 1.05 20151214 204530 7.88 1.06 20151214 204531 7.97 1.08 20151214 204532 8.06 1.09 20151214 204533 7.99 1.08 20151214 204534 7.92 1.08 20151214 204535 7.88 1.07 20151214 204536 7.82 1.06 20151214 204537 7.77 1.06 20151214 204538 7.72 1.05 20151214 204539 7.69 1.05 20151214 204540 7.65 1.05 20151214 204541 7.60 1.04 20151214 204542 7.57 1.03 20151214 205233 6.39 1.16 20151214 205234 6.54 1.20 20151214 205235 6.72 1.23 20151214 205236 6.92 1.27 20151214 205237 7.13 1.30 20151214 205319 6.19 2.18 20151214 205321 6.19 2.21 20151214 205322 6.23 2.23 20151214 205323 6.28 2.24 20151214 205324 6.35 2.25 20151214 205325 6.40 2.26 20151214 205326 6.45 2.27 20151214 205327 6.49 2.29 20151214 205328 6.53 2.31 20151214 205329 6.57 2.34 20151214 205330 6.62 2.36 20151214 205331 6.67 2.39 20151214 205332 6.71 2.42 20151214 205333 6.75 2.45 20151214 205334 6.80 2.48 20151214 205335 6.84 2.51 20151214 205336 6.88 2.54 20151214 205337 6.92 2.57 20151214 205338 6.95 2.58 20151214 205339 6.98 2.59 20151214 205340 7.03 2.60 20151214 205341 7.08 2.60 20151214 205342 7.13 2.60 20151214 205343 7.18 2.61 20151214 205344 7.23 2.63 20151214 205345 7.27 2.65 20151214 205346 7.31 2.66 20151214 205347 7.35 2.68 20151214 205348 7.38 2.69 20151214 205350 7.41 2.71 20151214 205351 7.43 2.72 20151214 205352 7.44 2.73 20151214 205353 7.46 2.74 20151214 205354 7.47 2.76 20151214 205355 7.48 2.77 20151214 205356 7.50 2.78 20151214 205357 7.51 2.79 20151214 205358 7.52 2.80 20151214 205359 7.54 2.81 20151214 205400 7.56 2.82 20151214 205401 7.58 2.83 20151214 205402 7.60 2.84 20151214 205403 7.61 2.85 20151214 205404 7.62 2.86 20151214 205405 7.63 2.87 20151214 205406 7.63 2.88 20151214 205407 7.62 2.89 20151214 205408 7.61 2.90 20151214 205409 7.60 2.91 20151214 205410 7.59 2.91 20151214 205411 7.57 2.92 20151214 205412 7.55 2.93 20151214 205413 7.53 2.94 20151214 205414 7.48 2.94 20151214 205415 7.42 2.95 20151214 205416 7.35 2.96 20151214 205417 7.28 2.96 20151214 205418 7.20 2.97 20151214 205419 7.11 2.98 20151214 205420 7.01 2.99 20151214 205421 6.91 3.00 20151214 205422 6.82 3.00 20151214 205423 6.70 3.01 20151214 205424 6.60 3.02 20151214 205425 6.50 3.03 20151214 205426 6.42 3.04 20151214 205427 6.33 3.05 20151214 205428 6.24 3.06 20151214 205429 6.16 3.07 20151214 205430 6.10 3.08 20151214 205431 6.04 3.09 20151214 205432 6.01 3.10 20151214 205433 5.98 3.11 20151214 205434 5.95 3.13 20151214 205435 5.92 3.14 20151214 205436 5.90 3.15 20151214 205437 5.88 3.17 20151214 205438 5.88 3.18 20151214 205440 5.88 3.19 20151214 205441 5.89 3.21 20151214 205442 5.90 3.22 20151214 205443 5.92 3.24 20151214 205444 5.94 3.25 20151214 205445 5.95 3.26 20151214 205446 5.97 3.28 20151214 205447 5.99 3.29 20151214 205448 6.01 3.31 20151214 205449 6.04 3.32 20151214 205450 6.07 3.34 20151214 205451 6.10 3.35 20151214 205452 6.14 3.37 20151214 205453 6.19 3.38 20151214 205454 6.23 3.40 20151214 205455 6.29 3.41 20151214 205456 6.35 3.43 20151214 205457 6.42 3.45 20151214 205458 6.49 3.46 20151214 205459 6.57 3.48 20151214 205500 6.68 3.50 20151214 205501 6.80 3.52 20151214 205502 6.94 3.54 20151214 205503 7.06 3.56 20151214 205504 7.18 3.58 20151214 205505 7.27 3.60 20151214 205506 7.37 3.62 20151214 205507 7.44 3.64 20151214 205508 7.53 3.66 20151214 205509 7.60 3.67 20151214 205510 7.68 3.70 20151214 205511 7.73 3.71 20151214 205512 7.79 3.73 20151214 205513 7.83 3.75 20151214 205514 7.87 3.77 20151214 205515 7.90 3.79 20151214 205516 7.93 3.81 20151214 205517 7.95 3.83 20151214 205518 7.98 3.85 20151214 205519 7.98 3.86 20151214 205520 8.00 3.88 20151214 205521 8.01 3.90 20151214 205522 8.03 3.92 20151214 205523 8.03 3.94 20151214 205524 8.04 3.96 20151214 205525 8.02 3.98 20151214 205526 8.01 4.00 20151214 205527 7.98 4.02 20151214 205528 7.95 4.04 20151214 205529 7.89 4.06 20151214 205531 7.82 4.08 20151214 205532 7.75 4.11 20151214 205533 7.65 4.13 20151214 205534 7.53 4.15 20151214 205535 7.38 4.17 20151214 205536 7.25 4.19 20151214 205537 7.10 4.21 20151214 205538 6.96 4.23 20151214 205539 6.79 4.26 20151214 205540 6.58 4.28 20151214 205541 6.38 4.30 20151214 205542 6.16 4.32 20151214 205543 5.91 4.34 20151214 205544 5.63 4.36 20151214 205545 5.30 4.39 20151214 205546 5.00 4.41 20151214 205547 4.76 4.43 20151214 205548 4.48 4.46 20151214 205549 4.27 4.48 20151214 205550 4.08 4.50 20151214 205551 3.95 4.52 20151214 205552 3.91 4.54 20151214 205553 3.92 4.57 20151214 205554 3.98 4.59 20151214 205555 4.10 4.61 20151214 205556 4.26 4.63 20151214 205557 4.44 4.65 20151214 205558 4.62 4.67 20151214 205559 4.78 4.69 20151214 205600 4.98 4.71 20151214 205601 5.19 4.73 20151214 205602 5.36 4.74 20151214 205603 5.56 4.76 20151214 205604 5.76 4.78 20151214 205605 5.94 4.80 20151214 205606 6.13 4.82 20151214 205607 6.34 4.84 20151214 205608 6.53 4.86 20151214 205609 6.73 4.87 20151214 205610 6.90 4.88 20151214 205611 7.06 4.90 20151214 205612 7.23 4.92 20151214 205614 7.52 4.95 20151214 205615 7.66 4.96 20151214 205616 7.81 4.98 20151214 205617 7.94 4.99 20151214 205618 8.08 5.00 20151214 205619 8.22 5.02 20151214 205620 8.38 5.03 20151214 205622 8.52 5.04 20151214 205623 8.67 5.05 20151214 205624 8.80 5.06 20151214 205626 9.14 5.09 20151214 205627 9.31 5.10 20151214 205628 9.48 5.11 20151214 205629 9.62 5.12 20151214 205630 9.79 5.13 20151214 205631 9.96 5.14 20151214 205632 10.12 5.15 20151214 205633 10.27 5.17 20151214 205634 10.40 5.17 20151214 205635 10.51 5.17 20151214 205636 10.63 5.18 20151214 205637 10.76 5.19 20151214 205638 10.89 5.19 20151214 205639 11.01 5.20 20151214 205640 11.13 5.21 20151214 205641 11.21 5.21 20151214 205642 11.30 5.21 20151214 205643 11.38 5.21 20151214 205644 11.45 5.22 20151214 205645 11.53 5.22 20151214 205646 11.60 5.22 20151214 205647 11.66 5.22 20151214 205648 11.72 5.22 20151214 205649 11.75 5.22 20151214 205650 11.81 5.22 20151214 205651 11.87 5.22 20151214 205652 11.93 5.22 20151214 205653 11.99 5.22 20151214 205654 12.06 5.22 20151214 205655 12.12 5.21 20151214 205656 12.19 5.21 20151214 205657 12.26 5.21 20151214 205658 12.33 5.20 20151214 205659 12.41 5.20 20151214 205700 12.48 5.19 20151214 205701 12.57 5.19 20151214 205702 12.66 5.18 20151214 205703 12.76 5.17 20151214 205704 12.77 5.16 20151214 205705 12.78 5.14 20151214 205706 12.78 5.12 20151214 205708 12.78 5.09 20151214 205709 12.78 5.07 20151214 205710 12.78 5.05 20151214 205712 12.77 5.03 20151214 205713 12.77 5.01 20151214 205714 12.76 4.99 20151214 205715 12.75 4.97 20151214 205716 12.72 4.95 20151214 205717 12.68 4.93 20151214 205718 12.65 4.92 20151214 205719 12.61 4.90 20151214 205720 12.56 4.89 20151214 205721 12.52 4.87 20151214 205722 12.48 4.86 20151214 205723 12.43 4.85 20151214 205724 12.38 4.83 20151214 205725 12.35 4.82 20151214 205726 12.30 4.81 20151214 205727 12.26 4.80 20151214 205728 12.22 4.80 20151214 205729 12.18 4.79 20151214 205730 12.18 4.78 20151214 205731 12.19 4.77 20151214 205732 12.20 4.77 20151214 205733 12.22 4.76 20151214 205734 12.24 4.76 20151214 205735 12.25 4.75 20151214 205736 12.27 4.74 20151214 205737 12.28 4.74 20151214 205739 12.30 4.73 20151214 205740 12.30 4.72 20151214 205741 12.30 4.71 20151214 205742 12.24 4.70 20151214 205743 12.10 4.68 20151214 205744 11.97 4.67 20151214 205745 11.82 4.65 20151214 205746 11.70 4.63 20151214 205747 11.57 4.61 20151214 205748 11.45 4.60 20151214 205749 11.34 4.58 20151214 205750 11.23 4.57 20151214 205751 11.12 4.55 20151214 205752 11.03 4.54 20151214 205753 10.94 4.53 20151214 205754 10.87 4.52 20151214 205755 10.82 4.51 20151214 205756 10.78 4.50 20151214 205757 10.74 4.49 20151214 205758 10.70 4.48 20151214 205759 10.67 4.48 20151214 205800 10.64 4.47 20151214 205801 10.61 4.47 20151214 205803 10.59 4.46 20151214 205804 10.57 4.46 20151214 205805 10.54 4.45 20151214 205806 10.53 4.45 20151214 205807 10.50 4.45 20151214 205808 10.47 4.44 20151214 205809 10.43 4.43 20151214 205810 10.40 4.43 20151214 205811 10.38 4.42 20151214 205812 10.37 4.41 20151214 205813 10.36 4.41 20151214 205814 10.35 4.40 20151214 205815 10.35 4.40 20151214 205817 10.35 4.39 20151214 205818 10.35 4.38 20151214 205819 10.36 4.38 20151214 205820 10.33 4.37 20151214 205821 10.33 4.36 20151214 205822 10.33 4.35 20151214 205823 10.34 4.34 20151214 205824 10.34 4.34 20151214 205825 10.34 4.33 20151214 205826 10.34 4.32 20151214 205827 10.35 4.32 20151214 205828 10.35 4.31 20151214 205829 10.35 4.31 20151214 205830 10.36 4.30 20151214 205831 10.36 4.29 20151214 205832 10.37 4.29 20151214 205833 10.37 4.28 20151214 205834 10.37 4.27 20151214 205835 10.37 4.27 20151214 205836 10.37 4.26 20151214 205837 10.36 4.25 20151214 205838 10.35 4.25 20151214 205839 10.34 4.24 20151214 205840 10.33 4.23 20151214 205841 10.30 4.23 20151214 205842 10.28 4.22 20151214 205843 10.25 4.21 20151214 205844 10.22 4.20 20151214 205845 10.19 4.20 20151214 205846 10.15 4.19 20151214 205847 10.12 4.18 20151214 205848 10.09 4.18 20151214 205849 10.06 4.17 20151214 205850 10.02 4.16 20151214 205851 9.99 4.15 20151214 205853 9.97 4.15 20151214 205854 9.96 4.14 20151214 205855 9.93 4.13 20151214 205856 9.95 4.12 20151214 205857 9.99 4.12 20151214 205858 10.03 4.11 20151214 205859 10.07 4.11 20151214 205900 10.11 4.10 20151214 205901 10.15 4.10 20151214 205902 10.19 4.09 20151214 205903 10.21 4.09 20151214 205904 10.23 4.09 20151214 205905 10.24 4.08 20151214 205906 10.25 4.08 20151214 205907 10.25 4.07 20151214 205908 10.25 4.07 20151214 205909 10.24 4.06 20151214 205910 10.23 4.06 20151214 205911 10.21 4.05 20151214 205912 10.20 4.05 20151214 205913 10.18 4.04 20151214 205914 10.14 4.03 20151214 205915 10.10 4.03 20151214 205916 10.05 4.03 20151214 205917 10.01 4.02 20151214 205918 9.95 4.02 20151214 205919 9.90 4.01 20151214 205920 9.74 4.00 20151214 205921 9.61 3.99 20151214 205922 9.48 3.98 20151214 205923 9.34 3.97 20151214 205924 9.18 3.97 20151214 205925 9.06 3.96 20151214 205926 8.93 3.96 20151214 205927 8.76 3.95 20151214 205928 8.63 3.95 20151214 205929 8.48 3.94 20151214 205930 8.30 3.94 20151214 205931 8.16 3.93 20151214 205932 8.04 3.93 20151214 205933 7.89 3.92 20151214 205934 7.76 3.92 20151214 205935 7.63 3.91 20151214 205936 7.49 3.91 20151214 205937 7.36 3.91 20151214 205938 7.24 3.91 20151214 205939 7.11 3.91 20151214 205940 6.98 3.91 20151214 205941 6.86 3.91 20151214 205942 6.72 3.91 20151214 205944 6.65 3.91 20151214 205945 6.58 3.91 20151214 205946 6.50 3.91 20151214 205947 6.43 3.91 20151214 205948 6.36 3.92 20151214 205949 6.31 3.92 20151214 205950 6.26 3.92 20151214 205951 6.20 3.92 20151214 205952 6.15 3.93 20151214 205953 6.10 3.93 20151214 205954 6.04 3.94 20151214 205955 6.00 3.94 20151214 205956 5.98 3.95 20151214 205957 5.96 3.95 20151214 205958 5.95 3.96 20151214 205959 5.94 3.96 20151214 210000 5.95 3.97 20151214 210001 5.96 3.97 20151214 210002 5.96 3.98 20151214 210003 5.97 3.99 20151214 210004 5.98 3.99 20151214 210005 5.99 4.00 20151214 210006 6.01 4.01 20151214 210007 5.94 4.02 20151214 210008 5.88 4.03 20151214 210009 5.80 4.04 20151214 210010 5.73 4.04 20151214 210011 5.65 4.05 20151214 210012 5.55 4.06 20151214 210013 5.46 4.07 20151214 210014 5.36 4.08 20151214 210015 5.27 4.09 20151214 210016 5.15 4.10 20151214 210017 5.05 4.11 20151214 210018 5.08 4.12 20151214 210019 5.18 4.13 20151214 210020 5.27 4.14 20151214 210021 5.41 4.15 20151214 210022 5.52 4.16 20151214 210023 5.67 4.18 20151214 210024 5.82 4.19 20151214 210025 5.98 4.20 20151214 210026 6.19 4.21 20151214 210027 6.38 4.22 20151214 210028 6.62 4.23 20151214 210029 6.91 4.25 20151214 210030 7.37 4.26 20151214 210031 7.75 4.28 20151214 210032 8.11 4.29 20151214 210033 8.55 4.31 20151214 210035 8.90 4.32 20151214 210036 9.32 4.34 20151214 210037 9.66 4.35 20151214 210038 10.06 4.37 20151214 210039 10.38 4.38 20151214 210040 10.76 4.40 20151214 210041 10.99 4.41 20151214 210042 11.01 4.40 20151214 210043 11.02 4.40 20151214 210044 11.04 4.40 20151214 210045 11.05 4.40 20151214 210046 11.06 4.39 20151214 210047 11.07 4.39 20151214 210048 11.07 4.38 20151214 210049 11.08 4.38 20151214 210050 11.08 4.37 20151214 210051 11.09 4.37 20151214 210052 11.10 4.36 20151214 210053 11.08 4.34 20151214 210054 11.06 4.33 20151214 210055 11.03 4.31 20151214 210056 11.01 4.30 20151214 210057 10.98 4.28 20151214 210058 10.95 4.26 20151214 210059 10.92 4.24 20151214 210100 10.89 4.23 20151214 210101 10.85 4.20 20151214 210102 10.82 4.19 20151214 210103 10.78 4.17 20151214 210104 10.79 4.15 20151214 210105 10.81 4.12 20151214 210106 10.83 4.10 20151214 210107 10.84 4.08 20151214 210108 10.85 4.06 20151214 210109 10.86 4.04 20151214 210110 10.87 4.02 20151214 210111 10.87 3.99 20151214 210112 10.88 3.97 20151214 210113 10.88 3.94 20151214 210114 10.88 3.92 20151214 210115 10.84 3.89 20151214 210116 10.80 3.87 20151214 210117 10.74 3.83 20151214 210118 10.69 3.81 20151214 210119 10.63 3.77 20151214 210120 10.57 3.75 20151214 210121 10.50 3.71 20151214 210122 10.44 3.68 20151214 210123 10.37 3.65 20151214 210125 10.30 3.62 20151214 210126 10.22 3.59 20151214 210127 10.15 3.55 20151214 210128 10.07 3.52 20151214 210129 9.99 3.48 20151214 210130 9.93 3.45 20151214 210131 9.86 3.41 20151214 210132 9.80 3.38 20151214 210133 9.73 3.34 20151214 210134 9.66 3.31 20151214 210135 9.58 3.27 20151214 210136 9.51 3.24 20151214 210137 9.43 3.20 20151214 210138 9.34 3.16 20151214 210139 9.26 3.13 20151214 210140 9.17 3.10 20151214 210141 9.10 3.07 20151214 210142 9.01 3.03 20151214 210143 8.93 3.00 20151214 210144 8.85 2.96 20151214 210145 8.79 2.93 20151214 210146 8.71 2.90 20151214 210147 8.64 2.86 20151214 210148 8.58 2.83 20151214 210149 8.52 2.80 20151214 210150 8.47 2.77 20151214 210151 8.42 2.74 20151214 210152 8.38 2.71 20151214 210153 8.33 2.68 20151214 210154 8.29 2.66 20151214 210155 8.25 2.63 20151214 210156 8.21 2.60 20151214 210157 8.18 2.57 20151214 210158 8.14 2.54 20151214 210159 8.11 2.52 20151214 210200 8.09 2.49 20151214 210201 8.07 2.47 20151214 210202 8.05 2.44 20151214 210203 8.03 2.42 20151214 210204 8.01 2.39 20151214 210205 7.98 2.37 20151214 210206 7.96 2.35 20151214 210207 7.93 2.32 20151214 210208 7.90 2.30 20151214 210209 7.87 2.28 20151214 210210 7.84 2.25 20151214 210211 7.81 2.23 20151214 210212 7.78 2.21 20151214 210213 7.75 2.19 20151214 210214 7.72 2.18 20151214 210216 7.68 2.16 20151214 210217 7.64 2.14 20151214 210218 7.60 2.12 20151214 210219 7.56 2.10 20151214 210220 7.52 2.08 20151214 210221 7.48 2.07 20151214 210222 7.43 2.05 20151214 210223 7.39 2.04 20151214 210224 7.34 2.02 20151214 210225 7.30 2.01 20151214 210226 7.26 2.00 20151214 210227 7.22 1.98 20151214 210228 7.20 1.97 20151214 210229 7.17 1.96 20151214 210230 7.15 1.95 20151214 210231 7.13 1.94 20151214 210232 7.11 1.93 20151214 210233 7.09 1.92 20151214 210234 7.05 1.91 20151214 210235 7.02 1.90 20151214 210236 6.99 1.89 20151214 210237 6.96 1.88 20151214 210238 6.94 1.87 20151214 210239 6.92 1.87 20151214 210240 6.90 1.86 20151214 210241 6.88 1.85 20151214 210242 6.86 1.84 20151214 210243 6.84 1.83 20151214 210244 6.80 1.83 20151214 210245 6.74 1.82 20151214 210246 6.68 1.82 20151214 210247 6.61 1.81 20151214 210248 6.54 1.80 20151214 210249 6.47 1.80 20151214 210250 6.39 1.79 20151214 210251 6.28 1.79 20151214 210252 6.20 1.78 20151214 210253 6.11 1.77 20151214 210254 6.00 1.77 20151214 210255 5.86 1.76 20151214 210256 5.71 1.76 20151214 210257 5.55 1.75 20151214 210258 5.41 1.75 20151214 210259 5.26 1.74 20151214 210300 5.10 1.74 20151214 210301 4.97 1.73 20151214 210302 4.82 1.73 20151214 210303 4.70 1.72 20151214 210304 4.55 1.72 20151214 210305 4.41 1.72 20151214 210307 4.26 1.71 20151214 210308 4.09 1.71 20151214 210309 3.92 1.71 20151214 210310 3.77 1.71 20151214 210311 3.60 1.71 20151214 210312 3.42 1.70 20151214 210313 3.28 1.70 20151214 210314 3.08 1.70 20151214 210321 1.64 1.69 20151214 210322 1.42 1.69 20151214 210323 1.22 1.69 20151214 210324 1.00 1.69 20151214 210325 0.79 1.68 20151214 210326 0.61 1.68 20151214 210327 0.41 1.68 20151214 210328 0.24 1.68 20151214 210329 0.14 1.68 20151214 210330 0.20 1.68 20151214 210331 0.35 1.68 20151214 210332 0.50 1.68 20151214 210333 0.67 1.67 20151214 210334 0.85 1.67 20151214 210335 0.99 1.67 20151214 210336 1.16 1.67 20151214 210337 1.33 1.67 20151214 210338 1.49 1.67 20151214 210339 1.60 1.66 20151214 210340 1.72 1.66 20151214 210341 1.86 1.66 20151214 210343 2.09 1.66 20151214 210344 2.21 1.66 20151214 210345 2.32 1.65 20151214 210346 2.44 1.65 20151214 210349 2.76 1.65 20151214 210350 2.84 1.65 20151214 210351 2.92 1.65 20151214 210352 2.99 1.65 20151214 210353 3.07 1.65 20151214 210354 3.14 1.64 20151214 210355 3.22 1.64 20151214 210357 3.29 1.64 20151214 210358 3.36 1.64 20151214 210359 3.44 1.64 20151214 210400 3.50 1.64 20151214 210401 3.57 1.64 20151214 210402 3.63 1.64 20151214 210403 3.69 1.64 20151214 210404 3.74 1.64 20151214 210405 3.81 1.64 20151214 210406 3.87 1.63 20151214 210407 3.94 1.63 20151214 210408 4.01 1.63 20151214 210409 4.09 1.63 20151214 210410 4.18 1.63 20151214 210411 4.25 1.63 20151214 210412 4.33 1.63 20151214 210413 4.42 1.63 20151214 210414 4.51 1.63 20151214 210415 4.59 1.64 20151214 210416 4.68 1.64 20151214 210417 4.76 1.64 20151214 210418 4.85 1.64 20151214 210419 4.95 1.64 20151214 210420 5.05 1.64 20151214 210421 5.16 1.65 20151214 210422 5.24 1.65 20151214 210423 5.33 1.65 20151214 210424 5.41 1.65 20151214 210425 5.49 1.65 20151214 210426 5.57 1.65 20151214 210427 5.66 1.65 20151214 210428 5.75 1.66 20151214 210429 5.83 1.66 20151214 210430 5.90 1.66 20151214 210431 5.98 1.66 20151214 210432 6.07 1.66 20151214 210433 6.13 1.67 20151214 210434 6.19 1.67 20151214 210435 6.25 1.67 20151214 210436 6.30 1.67 20151214 210437 6.36 1.67 20151214 210438 6.42 1.67 20151214 210439 6.48 1.68 20151214 210440 6.53 1.68 20151214 210441 6.58 1.68 20151214 210442 6.61 1.68 20151214 210443 6.65 1.68 20151214 210444 6.68 1.69 20151214 210445 6.71 1.69 20151214 210446 6.73 1.69 20151214 210448 6.77 1.69 20151214 210449 6.80 1.69 20151214 210450 6.82 1.69 20151214 210451 6.85 1.70 20151214 210452 6.88 1.70 20151214 210453 6.91 1.70 20151214 210454 6.94 1.70 20151214 210455 6.95 1.70 20151214 210456 6.95 1.70 20151214 210457 6.96 1.70 20151214 210458 6.95 1.69 20151214 210459 6.95 1.69 20151214 210500 6.95 1.69 20151214 210501 6.96 1.69 20151214 210502 6.96 1.69 20151214 210503 6.96 1.69 20151214 210504 6.97 1.69 20151214 210505 6.96 1.68 20151214 210506 6.94 1.67 20151214 210507 6.92 1.67 20151214 210508 6.88 1.66 20151214 210509 6.87 1.65 20151214 210510 6.84 1.65 20151214 210511 6.81 1.64 20151214 210512 6.77 1.63 20151214 210513 6.75 1.63 20151214 210514 6.71 1.62 20151214 210515 6.67 1.62 20151214 210516 6.61 1.59 20151214 210517 6.56 1.57 20151214 210518 6.52 1.55 20151214 210519 6.47 1.52 20151214 210520 6.43 1.49 20151214 210521 6.38 1.47 20151214 210522 6.34 1.44 20151214 210523 6.31 1.42 20151214 210524 6.26 1.40 20151214 210525 6.22 1.37 20151214 211110 4.35 0.18 20151214 211112 4.33 0.19 20151214 211113 4.32 0.19 20151214 211114 4.31 0.20 20151214 211115 4.29 0.21 20151214 211116 4.28 0.21 20151214 211117 4.26 0.22 20151214 211119 4.22 0.23 20151214 211120 4.19 0.24 20151214 211121 4.18 0.24 20151214 211122 4.18 0.24 20151214 211123 4.18 0.24 20151214 211124 4.17 0.23 20151214 211125 4.16 0.23 20151214 211126 4.15 0.23 20151214 211128 4.11 0.23 20151214 211130 4.07 0.23 20151214 211131 4.03 0.23 20151214 211132 3.98 0.24 20151214 211133 3.93 0.24 20151214 211134 3.89 0.24 20151214 211135 3.84 0.24 20151214 211136 3.80 0.25 20151214 211137 3.76 0.25 20151214 211138 3.72 0.25 20151214 211140 3.65 0.26 20151214 211141 3.63 0.26 20151214 211143 3.61 0.27 20151214 211144 3.59 0.27 20151214 211145 3.57 0.28 20151214 211146 3.55 0.28 20151214 211148 3.50 0.29 20151214 211150 3.44 0.29 20151214 211152 3.39 0.30 20151214 211153 3.38 0.29 20151214 211154 3.38 0.29 20151214 211157 3.39 0.29 20151214 211200 3.43 0.28 20151214 211201 3.44 0.28 20151214 211202 3.48 0.27 20151214 211203 3.52 0.27 20151214 211205 3.61 0.27 20151214 211206 3.64 0.27 20151214 211207 3.68 0.26 20151214 211209 3.74 0.26 20151214 211210 3.76 0.26 20151214 211213 3.74 0.26 20151214 211214 3.70 0.28 20151214 211215 3.66 0.29 20151214 211216 3.62 0.30 20151214 211217 3.57 0.31 20151214 211219 3.47 0.33 20151214 211222 3.34 0.36 20151214 211223 3.29 0.36 20151214 211227 3.16 0.36 20151214 211230 3.09 0.36 20151214 211231 3.07 0.36 20151214 211232 3.06 0.37 20151214 211235 3.09 0.37 20151214 211237 3.11 0.38 20151214 211242 3.12 0.40 20151214 211243 3.12 0.40 20151214 211246 3.19 0.39 20151214 211247 3.22 0.39 20151214 211251 3.31 0.38 20151214 211253 3.35 0.38 20151214 211256 3.50 0.36 20151214 211257 3.55 0.36 20151214 211259 3.65 0.35 20151214 211302 3.81 0.33 20151214 211303 3.88 0.34 20151214 211306 4.18 0.38 20151214 211307 4.29 0.40 20151214 211308 4.40 0.41 20151214 211310 4.64 0.44 20151214 211312 4.88 0.47 20151214 211313 5.01 0.48 20151214 211314 5.08 0.48 20151214 211317 5.25 0.48 20151214 211318 5.30 0.48 20151214 211320 5.37 0.48 20151214 211321 5.40 0.48 20151214 211322 5.42 0.48 20151214 211323 5.44 0.47 20151214 211325 5.47 0.45 20151214 211326 5.49 0.43 20151214 211327 5.52 0.42 20151214 211328 5.55 0.40 20151214 211329 5.58 0.38 20151214 211330 5.62 0.36 20151214 211331 5.66 0.34 20151214 211332 5.70 0.33 20151214 211333 5.73 0.31 20151214 211536 5.59 1.46 20151214 211537 5.65 1.47 20151214 211538 5.75 1.49 20151214 211539 5.86 1.50 20151214 211540 5.99 1.52 20151214 211541 6.12 1.53 20151214 211542 6.24 1.55 20151214 211544 6.54 1.57 20151214 211545 6.69 1.59 20151214 211546 6.76 1.60 20151214 211547 6.72 1.60 20151214 211549 6.68 1.60 20151214 211550 6.64 1.61 20151214 211551 6.60 1.61 20151214 211552 6.54 1.62 20151214 211553 6.49 1.62 20151214 211556 6.34 1.63 20151214 211557 6.27 1.63 20151214 211600 6.02 1.64 20151214 211601 5.94 1.64 20151214 211602 5.85 1.64 20151214 211603 5.78 1.65 20151214 211604 5.71 1.65 20151214 211605 5.65 1.65 20151214 211606 5.58 1.66 20151214 211607 5.54 1.66 20151214 211608 5.51 1.66 20151214 211609 5.48 1.67 20151214 211610 5.45 1.67 20151214 211611 5.40 1.67 20151214 211612 5.35 1.68 20151214 211613 5.30 1.68 20151214 211614 5.25 1.68 20151214 211615 5.19 1.69 20151214 211616 5.12 1.69 20151214 211617 5.07 1.69 20151214 211618 5.05 1.70 20151214 211619 5.02 1.70 20151214 211620 4.99 1.70 20151214 211621 4.96 1.71 20151214 211622 4.94 1.71 20151214 211623 4.91 1.71 20151214 211624 4.88 1.72 20151214 211625 4.85 1.72 20151214 211626 4.82 1.72 20151214 211627 4.79 1.73 20151214 211628 4.76 1.73 20151214 211629 4.75 1.74 20151214 211630 4.72 1.74 20151214 211631 4.70 1.74 20151214 211632 4.68 1.74 20151214 211633 4.66 1.75 20151214 211634 4.64 1.75 20151214 211635 4.62 1.75 20151214 211636 4.60 1.76 20151214 211637 4.58 1.76 20151214 211638 4.57 1.77 20151214 211640 4.55 1.77 20151214 211641 4.54 1.78 20151214 211642 4.53 1.78 20151214 211643 4.51 1.79 20151214 211644 4.51 1.79 20151214 211645 4.49 1.80 20151214 211646 4.48 1.81 20151214 211647 4.47 1.81 20151214 211648 4.46 1.82 20151214 211649 4.45 1.82 20151214 211650 4.44 1.83 20151214 211651 4.43 1.84 20151214 211652 4.42 1.85 20151214 211653 4.42 1.85 20151214 211654 4.41 1.86 20151214 211655 4.39 1.87 20151214 211656 4.38 1.88 20151214 211657 4.37 1.88 20151214 211658 4.36 1.89 20151214 211659 4.34 1.90 20151214 211700 4.31 1.90 20151214 211701 4.28 1.91 20151214 211702 4.26 1.91 20151214 211703 4.25 1.92 20151214 211704 4.23 1.93 20151214 211705 4.21 1.93 20151214 211706 4.20 1.94 20151214 211707 4.19 1.94 20151214 211708 4.17 1.95 20151214 211709 4.14 1.96 20151214 211710 4.11 1.96 20151214 211711 4.09 1.97 20151214 211712 4.07 1.97 20151214 211713 4.04 1.98 20151214 211714 4.02 1.98 20151214 211715 4.00 1.99 20151214 211716 3.99 1.99 20151214 211717 3.98 2.00 20151214 211718 3.95 2.00 20151214 211719 3.91 2.01 20151214 211720 3.87 2.01 20151214 211721 3.84 2.02 20151214 211722 3.81 2.02 20151214 211723 3.77 2.03 20151214 211724 3.74 2.03 20151214 211725 3.71 2.04 20151214 211726 3.69 2.04 20151214 211727 3.67 2.05 20151214 211728 3.63 2.05 20151214 211730 3.56 2.06 20151214 211731 3.48 2.06 20151214 211732 3.41 2.06 20151214 211733 3.34 2.07 20151214 211734 3.27 2.07 20151214 211735 3.20 2.07 20151214 211736 3.12 2.08 20151214 211737 3.06 2.08 20151214 211738 2.99 2.08 20151214 211739 2.94 2.09 20151214 211740 2.91 2.09 20151214 211741 2.90 2.09 20151214 211742 2.89 2.10 20151214 211743 2.88 2.10 20151214 211744 2.88 2.10 20151214 211745 2.89 2.10 20151214 211746 2.91 2.10 20151214 211747 2.94 2.11 20151214 211748 2.98 2.11 20151214 211749 3.05 2.11 20151214 211750 3.18 2.11 20151214 211751 3.31 2.11 20151214 211752 3.45 2.12 20151214 211753 3.59 2.12 20151214 211754 3.74 2.12 20151214 211755 3.90 2.12 20151214 211756 4.05 2.12 20151214 211757 4.20 2.12 20151214 211758 4.35 2.12 20151214 211759 4.48 2.13 20151214 211800 4.57 2.13 20151214 211801 4.68 2.13 20151214 211802 4.81 2.13 20151214 211803 4.96 2.13 20151214 211804 5.12 2.13 20151214 211805 5.28 2.13 20151214 211806 5.45 2.13 20151214 211807 5.64 2.13 20151214 211808 5.83 2.13 20151214 211809 5.99 2.14 20151214 211810 6.14 2.15 20151214 211811 6.30 2.17 20151214 211812 6.49 2.19 20151214 211813 6.69 2.20 20151214 211814 6.91 2.22 20151214 211815 7.13 2.23 20151214 211816 7.37 2.25 20151214 211817 7.61 2.27 20151214 211818 7.85 2.28 20151214 211819 8.06 2.30 20151214 211821 8.23 2.33 20151214 211822 8.43 2.35 20151214 211823 8.63 2.37 20151214 211824 8.85 2.40 20151214 211825 9.06 2.42 20151214 211826 9.29 2.44 20151214 211827 9.54 2.47 20151214 211828 9.77 2.49 20151214 211830 10.15 2.53 20151214 211831 10.15 2.53 20151214 211832 10.18 2.54 20151214 211833 10.19 2.55 20151214 211834 10.19 2.56 20151214 211835 10.20 2.56 20151214 211836 10.21 2.57 20151214 211837 10.22 2.58 20151214 211838 10.26 2.59 20151214 211839 10.27 2.59 20151214 211840 10.25 2.60 20151214 211841 10.20 2.60 20151214 211842 10.15 2.60 20151214 211843 10.13 2.61 20151214 211844 10.10 2.61 20151214 211845 10.08 2.61 20151214 211846 10.07 2.62 20151214 211847 10.07 2.62 20151214 211848 10.09 2.63 20151214 211849 10.11 2.63 20151214 211850 10.13 2.64 20151214 211851 10.16 2.66 20151214 211852 10.19 2.67 20151214 211854 10.28 2.70 20151214 211855 10.34 2.71 20151214 211856 10.40 2.72 20151214 211857 10.47 2.73 20151214 211858 10.55 2.75 20151214 211859 10.64 2.76 20151214 211900 10.71 2.76 20151214 211901 10.74 2.75 20151214 211902 10.77 2.73 20151214 211903 10.80 2.71 20151214 211904 10.83 2.70 20151214 211905 10.86 2.69 20151214 211906 10.89 2.67 20151214 211907 10.92 2.66 20151214 211908 10.95 2.65 20151214 211909 10.97 2.63 20151214 211911 10.97 2.63 20151214 211912 10.93 2.63 20151214 211913 10.89 2.63 20151214 211914 10.85 2.64 20151214 211915 10.81 2.64 20151214 211916 10.78 2.64 20151214 211917 10.75 2.65 20151214 211918 10.72 2.66 20151214 211919 10.69 2.66 20151214 211920 10.66 2.67 20151214 211921 10.64 2.67 20151214 211922 10.64 2.67 20151214 211923 10.65 2.67 20151214 211924 10.65 2.67 20151214 211925 10.65 2.67 20151214 211926 10.66 2.67 20151214 211927 10.67 2.67 20151214 211928 10.68 2.67 20151214 211929 10.69 2.67 20151214 211930 10.70 2.67 20151214 211931 10.72 2.67 20151214 211932 10.73 2.67 20151214 211933 10.75 2.67 20151214 211934 10.77 2.67 20151214 211935 10.78 2.67 20151214 211936 10.80 2.67 20151214 211937 10.82 2.67 20151214 211938 10.83 2.67 20151214 211939 10.84 2.67 20151214 211940 10.86 2.67 20151214 211941 10.85 2.67 20151214 211942 10.84 2.66 20151214 211943 10.82 2.66 20151214 211944 10.79 2.65 20151214 211945 10.77 2.65 20151214 211946 10.75 2.65 20151214 211947 10.73 2.64 20151214 211948 10.71 2.64 20151214 211949 10.69 2.64 20151214 211950 10.68 2.64 20151214 211951 10.67 2.63 20151214 211952 10.68 2.63 20151214 211953 10.68 2.63 20151214 211954 10.69 2.63 20151214 211955 10.69 2.63 20151214 211956 10.70 2.63 20151214 211958 10.70 2.62 20151214 211959 10.70 2.62 20151214 212000 10.70 2.62 20151214 212002 10.70 2.62 20151214 212003 10.72 2.62 20151214 212004 10.73 2.62 20151214 212005 10.75 2.62 20151214 212006 10.76 2.62 20151214 212007 10.77 2.62 20151214 212008 10.79 2.63 20151214 212009 10.80 2.63 20151214 212010 10.82 2.63 20151214 212011 10.83 2.63 20151214 212012 10.85 2.63 20151214 212013 10.86 2.64 20151214 212014 10.87 2.64 20151214 212015 10.88 2.64 20151214 212016 10.89 2.65 20151214 212017 10.90 2.65 20151214 212018 10.91 2.65 20151214 212019 10.93 2.66 20151214 212020 10.94 2.66 20151214 212021 10.95 2.67 20151214 212022 10.96 2.67 20151214 212023 10.94 2.67 20151214 212024 10.92 2.67 20151214 212025 10.90 2.68 20151214 212026 10.88 2.68 20151214 212027 10.86 2.68 20151214 212028 10.84 2.68 20151214 212029 10.82 2.68 20151214 212030 10.80 2.68 20151214 212031 10.78 2.68 20151214 212032 10.76 2.68 20151214 212033 10.74 2.69 20151214 212034 10.73 2.69 20151214 212035 10.72 2.69 20151214 212036 10.70 2.69 20151214 212038 10.67 2.69 20151214 212039 10.65 2.69 20151214 212040 10.64 2.69 20151214 212041 10.62 2.70 20151214 212042 10.60 2.70 20151214 212043 10.58 2.69 20151214 212044 10.56 2.69 20151214 212045 10.53 2.69 20151214 212046 10.51 2.69 20151214 212047 10.48 2.69 20151214 212048 10.46 2.68 20151214 212049 10.43 2.68 20151214 212050 10.40 2.68 20151214 212051 10.37 2.68 20151214 212053 10.33 2.68 20151214 212054 10.29 2.67 20151214 212055 10.25 2.67 20151214 212056 10.21 2.66 20151214 212057 10.18 2.66 20151214 212058 10.14 2.65 20151214 212059 10.11 2.65 20151214 212100 10.07 2.64 20151214 212101 10.04 2.64 20151214 212102 10.01 2.63 20151214 212103 9.99 2.63 20151214 212104 9.93 2.62 20151214 212105 9.87 2.62 20151214 212106 9.81 2.61 20151214 212107 9.75 2.60 20151214 212108 9.69 2.60 20151214 212109 9.63 2.59 20151214 212110 9.57 2.59 20151214 212111 9.51 2.58 20151214 212112 9.45 2.57 20151214 212113 9.38 2.56 20151214 212114 9.34 2.56 20151214 212115 9.30 2.55 20151214 212116 9.25 2.55 20151214 212117 9.21 2.54 20151214 212118 9.17 2.54 20151214 212119 9.13 2.53 20151214 212120 9.09 2.53 20151214 212121 9.04 2.52 20151214 212122 9.00 2.52 20151214 212123 8.96 2.51 20151214 212124 8.94 2.51 20151214 212125 8.92 2.50 20151214 212126 8.89 2.50 20151214 212127 8.87 2.50 20151214 212128 8.84 2.50 20151214 212129 8.82 2.49 20151214 212130 8.79 2.49 20151214 212131 8.77 2.49 20151214 212132 8.74 2.49 20151214 212133 8.71 2.48 20151214 212134 8.69 2.48 20151214 212135 8.69 2.48 20151214 212136 8.68 2.47 20151214 212137 8.67 2.47 20151214 212138 8.66 2.47 20151214 212139 8.65 2.47 20151214 212140 8.64 2.46 20151214 212141 8.63 2.46 20151214 212143 8.61 2.46 20151214 212144 8.60 2.45 20151214 212145 8.58 2.45 20151214 212146 8.55 2.45 20151214 212147 8.52 2.44 20151214 212148 8.49 2.44 20151214 212149 8.46 2.43 20151214 212150 8.43 2.43 20151214 212151 8.41 2.43 20151214 212152 8.38 2.42 20151214 212153 8.35 2.42 20151214 212154 8.32 2.42 20151214 212155 8.30 2.41 20151214 212156 8.27 2.41 20151214 212157 8.25 2.41 20151214 212158 8.23 2.41 20151214 212159 8.20 2.41 20151214 212200 8.18 2.40 20151214 212201 8.16 2.40 20151214 212202 8.14 2.40 20151214 212203 8.11 2.40 20151214 212204 8.09 2.40 20151214 212205 8.07 2.39 20151214 212206 8.06 2.39 20151214 212207 8.04 2.39 20151214 212208 8.02 2.38 20151214 212209 8.00 2.38 20151214 212210 7.98 2.38 20151214 212211 7.96 2.38 20151214 212212 7.95 2.37 20151214 212213 7.93 2.37 20151214 212214 7.91 2.37 20151214 212215 7.89 2.36 20151214 212216 7.87 2.36 20151214 212217 7.84 2.36 20151214 212218 7.82 2.36 20151214 212219 7.80 2.35 20151214 212220 7.79 2.35 20151214 212221 7.77 2.35 20151214 212222 7.75 2.34 20151214 212223 7.73 2.34 20151214 212224 7.71 2.34 20151214 212225 7.69 2.34 20151214 212226 7.66 2.33 20151214 212227 7.64 2.33 20151214 212228 7.61 2.33 20151214 212229 7.58 2.33 20151214 212230 7.55 2.32 20151214 212231 7.52 2.32 20151214 212232 7.50 2.32 20151214 212234 7.47 2.32 20151214 212235 7.45 2.31 20151214 212236 7.43 2.31 20151214 212237 7.41 2.31 20151214 212238 7.38 2.30 20151214 212239 7.36 2.30 20151214 212240 7.34 2.30 20151214 212241 7.31 2.30 20151214 212242 7.29 2.29 20151214 212243 7.27 2.29 20151214 212244 7.25 2.28 20151214 212245 7.22 2.28 20151214 212246 7.20 2.28 20151214 212247 7.17 2.27 20151214 212248 7.14 2.27 20151214 212249 7.11 2.27 20151214 212250 7.08 2.26 20151214 212251 7.05 2.26 20151214 212252 7.02 2.25 20151214 212253 6.99 2.25 20151214 212254 6.96 2.25 20151214 212255 6.92 2.24 20151214 212256 6.89 2.24 20151214 212257 6.86 2.24 20151214 212258 6.84 2.24 20151214 212259 6.81 2.23 20151214 212300 6.79 2.23 20151214 212301 6.76 2.23 20151214 212302 6.74 2.22 20151214 212303 6.71 2.22 20151214 212304 6.69 2.22 20151214 212305 6.66 2.21 20151214 212306 6.64 2.21 20151214 212307 6.61 2.21 20151214 212308 6.59 2.21 20151214 212309 6.57 2.20 20151214 212310 6.55 2.20 20151214 212311 6.52 2.20 20151214 212312 6.50 2.19 20151214 212313 6.47 2.19 20151214 212314 6.45 2.19 20151214 212315 6.42 2.19 20151214 212316 6.40 2.18 20151214 212317 6.37 2.18 20151214 212318 6.34 2.18 20151214 212319 6.30 2.17 20151214 212320 6.27 2.17 20151214 212321 6.24 2.17 20151214 212322 6.21 2.16 20151214 212323 6.18 2.16 20151214 212325 6.15 2.16 20151214 212326 6.12 2.15 20151214 212327 6.09 2.15 20151214 212328 6.04 2.15 20151214 212329 6.00 2.14 20151214 212330 5.95 2.14 20151214 212331 5.91 2.13 20151214 212332 5.86 2.13 20151214 212333 5.82 2.13 20151214 212334 5.78 2.12 20151214 212335 5.74 2.12 20151214 212336 5.70 2.12 20151214 212337 5.66 2.11 20151214 212338 5.61 2.11 20151214 212339 5.54 2.11 20151214 212340 5.48 2.10 20151214 212341 5.41 2.10 20151214 212342 5.35 2.09 20151214 212343 5.28 2.09 20151214 212344 5.21 2.09 20151214 212345 5.14 2.08 20151214 212346 5.07 2.08 20151214 212347 5.00 2.07 20151214 212348 4.92 2.07 20151214 212349 4.82 2.07 20151214 212350 4.71 2.06 20151214 212351 4.63 2.06 20151214 212352 4.53 2.06 20151214 212353 4.43 2.05 20151214 212354 4.33 2.05 20151214 212355 4.23 2.05 20151214 212356 4.14 2.04 20151214 212357 4.04 2.04 20151214 212358 3.94 2.04 20151214 212359 3.83 2.04 20151214 212400 3.71 2.03 20151214 212401 3.61 2.03 20151214 212402 3.50 2.03 20151214 212403 3.41 2.02 20151214 212404 3.31 2.02 20151214 212405 3.21 2.02 20151214 212406 3.10 2.01 20151214 212407 3.00 2.01 20151214 212408 2.89 2.01 20151214 212409 2.74 2.01 20151214 212410 2.59 2.00 20151214 212411 2.44 2.00 20151214 212412 2.30 2.00 20151214 212413 2.16 2.00 20151214 212415 2.05 1.99 20151214 212416 1.91 1.99 20151214 212417 1.78 1.99 20151214 212418 1.66 1.99 20151214 212419 1.54 1.98 20151214 212420 1.60 1.98 20151214 212421 1.70 1.98 20151214 212422 1.80 1.98 20151214 212423 1.90 1.97 20151214 212424 2.00 1.97 20151214 212425 2.08 1.97 20151214 212426 2.18 1.97 20151214 212427 2.29 1.97 20151214 212428 2.39 1.96 20151214 212429 2.50 1.96 20151214 212430 2.67 1.96 20151214 212431 2.89 1.97 20151214 212432 3.12 1.97 20151214 212433 3.35 1.97 20151214 212434 3.59 1.97 20151214 212435 3.78 1.98 20151214 212436 4.03 1.98 20151214 212437 4.27 1.98 20151214 212438 4.52 1.99 20151214 212439 4.78 1.99 20151214 212440 4.94 1.99 20151214 212441 4.95 1.99 20151214 212442 4.96 1.99 20151214 212443 4.97 1.99 20151214 212444 4.99 1.99 20151214 212445 5.00 2.00 20151214 212446 5.02 2.00 20151214 212447 5.04 2.00 20151214 212448 5.06 2.00 20151214 212449 5.08 2.00 20151214 212450 5.09 2.00 20151214 212451 5.05 2.00 20151214 212452 5.01 2.00 20151214 212453 4.97 2.00 20151214 212454 4.94 2.00 20151214 212455 4.90 2.00 20151214 212456 4.87 2.00 20151214 212457 4.83 2.00 20151214 212458 4.81 2.00 20151214 212459 4.78 2.00 20151214 212500 4.76 2.00 20151214 212501 4.77 2.00 20151214 212502 4.80 2.00 20151214 212503 4.82 2.00 20151214 212504 4.84 2.00 20151214 212506 4.86 2.00 20151214 212507 4.89 1.99 20151214 212508 4.92 1.99 20151214 212509 4.94 1.99 20151214 212510 4.98 1.99 20151214 212511 5.01 1.99 20151214 212512 5.02 1.99 20151214 212513 5.02 1.99 20151214 212514 5.03 1.99 20151214 212515 5.03 1.99 20151214 212516 5.03 1.98 20151214 212517 5.05 1.98 20151214 212518 5.05 1.98 20151214 212519 5.06 1.98 20151214 212520 5.07 1.98 20151214 212521 5.08 1.98 20151214 212522 5.10 1.98 20151214 212523 5.12 1.97 20151214 212524 5.14 1.97 20151214 212525 5.16 1.97 20151214 212526 5.18 1.96 20151214 212527 5.21 1.96 20151214 212528 5.23 1.96 20151214 212529 5.25 1.96 20151214 212530 5.28 1.96 20151214 212531 5.30 1.95 20151214 212532 5.32 1.95 20151214 212533 5.32 1.95 20151214 212534 5.31 1.95 20151214 212535 5.30 1.94 20151214 212536 5.31 1.94 20151214 212537 5.30 1.94 20151214 212538 5.28 1.94 20151214 212539 5.27 1.94 20151214 212540 5.26 1.93 20151214 212541 5.24 1.93 20151214 212542 5.22 1.93 20151214 212543 5.18 1.92 20151214 212544 5.15 1.92 20151214 212545 5.11 1.92 20151214 212546 5.06 1.91 20151214 212547 5.02 1.91 20151214 212548 4.97 1.90 20151214 212549 4.92 1.90 20151214 212550 4.87 1.90 20151214 212551 4.83 1.89 20151214 212552 4.78 1.89 20151214 212553 4.70 1.88 20151214 212554 4.60 1.88 20151214 212556 4.50 1.87 20151214 212557 4.39 1.87 20151214 212558 4.28 1.86 20151214 212559 4.19 1.86 20151214 212600 4.10 1.86 20151214 212601 4.00 1.85 20151214 212602 3.91 1.85 20151214 212603 3.82 1.84 20151214 212604 3.76 1.84 20151214 212605 3.73 1.83 20151214 212606 3.72 1.83 20151214 212607 3.70 1.82 20151214 212608 3.68 1.82 20151214 212609 3.67 1.82 20151214 212610 3.65 1.81 20151214 212611 3.64 1.81 20151214 212612 3.63 1.81 20151214 212613 3.62 1.80 20151214 212614 3.61 1.80 20151214 212615 3.65 1.79 20151214 212616 3.69 1.79 20151214 212617 3.73 1.79 20151214 212618 3.77 1.78 20151214 212619 3.79 1.78 20151214 212620 3.83 1.78 20151214 212621 3.86 1.77 20151214 212622 3.90 1.77 20151214 212623 3.93 1.77 20151214 212624 3.95 1.76 20151214 212625 3.96 1.76 20151214 212626 3.96 1.76 20151214 212627 3.97 1.76 20151214 212628 3.97 1.76 20151214 212629 3.98 1.76 20151214 212630 3.99 1.76 20151214 212631 3.99 1.76 20151214 212632 4.00 1.76 20151214 212633 4.01 1.76 20151214 212634 4.02 1.76 20151214 212635 4.06 1.76 20151214 212636 4.16 1.77 20151214 212637 4.25 1.77 20151214 212638 4.38 1.78 20151214 212639 4.52 1.78 20151214 212640 4.66 1.79 20151214 212641 4.82 1.79 20151214 212642 4.98 1.80 20151214 212643 5.12 1.80 20151214 212644 5.29 1.80 20151214 212645 5.48 1.81 20151214 212647 5.68 1.82 20151214 212648 5.90 1.83 20151214 212649 6.12 1.85 20151214 212650 6.31 1.86 20151214 212651 6.55 1.87 20151214 212652 6.80 1.89 20151214 212653 7.07 1.90 20151214 212654 7.34 1.91 20151214 212655 7.57 1.92 20151214 212656 7.86 1.94 20151214 212657 8.09 1.96 20151214 212658 8.28 1.98 20151214 212659 8.48 2.00 20151214 212700 8.69 2.03 20151214 212701 8.87 2.05 20151214 212702 9.13 2.08 20151214 212703 9.38 2.10 20151214 212704 9.65 2.13 20151214 212705 9.94 2.16 20151214 212706 10.17 2.19 20151214 212707 10.43 2.22 20151214 212708 10.53 2.24 20151214 212709 10.66 2.26 20151214 212710 10.75 2.27 20151214 212711 10.86 2.29 20151214 212712 10.97 2.31 20151214 212713 11.06 2.32 20151214 212714 11.17 2.34 20151214 212715 11.25 2.35 20151214 212716 11.34 2.37 20151214 212717 11.43 2.38 20151214 212718 11.43 2.38 20151214 212719 11.43 2.39 20151214 212720 11.41 2.38 20151214 212721 11.38 2.38 20151214 212722 11.34 2.38 20151214 212723 11.29 2.38 20151214 212724 11.25 2.37 20151214 212725 11.21 2.37 20151214 212726 11.17 2.37 20151214 212727 11.12 2.36 20151214 212728 11.06 2.36 20151214 212729 10.98 2.35 20151214 212730 10.91 2.34 20151214 212731 10.84 2.33 20151214 212732 10.77 2.32 20151214 212733 10.68 2.31 20151214 212734 10.60 2.29 20151214 212735 10.51 2.28 20151214 212736 10.45 2.27 20151214 212738 10.36 2.26 20151214 212739 10.27 2.25 20151214 212740 10.14 2.23 20151214 212741 10.03 2.22 20151214 212742 9.90 2.20 20151214 212743 9.77 2.19 20151214 212744 9.64 2.17 20151214 212745 9.51 2.15 20151214 212746 9.41 2.14 20151214 212747 9.28 2.12 20151214 212748 9.15 2.10 20151214 212749 9.03 2.09 20151214 212750 8.92 2.07 20151214 212751 8.84 2.06 20151214 212752 8.74 2.05 20151214 212753 8.65 2.04 20151214 212754 8.55 2.02 20151214 212755 8.48 2.01 20151214 212756 8.39 2.00 20151214 212757 8.30 1.98 20151214 212758 8.21 1.97 20151214 212759 8.15 1.96 20151214 212800 8.06 1.95 20151214 212801 8.00 1.94 20151214 212802 7.94 1.93 20151214 212803 7.88 1.91 20151214 212804 7.83 1.91 20151214 212805 7.78 1.90 20151214 212806 7.72 1.88 20151214 212807 7.67 1.87 20151214 212808 7.63 1.86 20151214 212809 7.58 1.85 20151214 212810 7.52 1.84 20151214 212811 7.46 1.83 20151214 212812 7.40 1.83 20151214 212813 7.32 1.82 20151214 212814 7.25 1.81 20151214 212815 7.16 1.80 20151214 212816 7.10 1.79 20151214 212817 7.01 1.78 20151214 212818 6.91 1.78 20151214 212819 6.80 1.77 20151214 212820 6.72 1.76 20151214 212821 6.62 1.75 20151214 212822 6.57 1.76 20151214 212823 6.52 1.76 20151214 212824 6.47 1.76 20151214 212825 6.42 1.76 20151214 212826 6.35 1.76 20151214 212828 6.28 1.76 20151214 212829 6.21 1.76 20151214 212830 6.13 1.76 20151214 212831 6.05 1.76 20151214 212832 5.96 1.76 20151214 212833 5.98 1.76 20151214 212834 6.10 1.78 20151214 212835 6.23 1.79 20151214 212836 6.38 1.81 20151214 212837 6.49 1.82 20151214 212838 6.64 1.84 20151214 212839 6.80 1.86 20151214 212840 6.95 1.87 20151214 212841 7.09 1.88 20151214 212842 7.25 1.90 20151214 212843 7.42 1.91 20151214 212844 7.44 1.92 20151214 212845 7.48 1.94 20151214 212846 7.53 1.95 20151214 212847 7.59 1.97 20151214 212848 7.64 1.98 20151214 212849 7.70 1.99 20151214 212850 7.77 2.01 20151214 212851 7.85 2.02 20151214 212852 7.92 2.04 20151214 212853 8.00 2.05 20151214 212854 8.02 2.06 20151214 212855 7.94 2.06 20151214 212856 7.85 2.06 20151214 212857 7.75 2.06 20151214 212858 7.65 2.06 20151214 212859 7.57 2.06 20151214 212900 7.46 2.06 20151214 212901 7.36 2.06 20151214 212902 7.27 2.06 20151214 212903 7.16 2.06 20151214 212904 7.06 2.07 20151214 212905 7.02 2.07 20151214 212906 7.02 2.07 20151214 212907 7.02 2.06 20151214 212908 7.03 2.06 20151214 212909 7.04 2.06 20151214 212910 7.06 2.07 20151214 212911 7.09 2.07 20151214 212912 7.12 2.07 20151214 212913 7.16 2.07 20151214 212914 7.21 2.07 20151214 212915 7.25 2.07 20151214 212916 7.24 2.07 20151214 212917 7.22 2.07 20151214 212919 7.21 2.06 20151214 212920 7.22 2.06 20151214 212921 7.21 2.06 20151214 212922 7.22 2.06 20151214 212923 7.23 2.05 20151214 212924 7.25 2.05 20151214 212925 7.27 2.05 20151214 212926 7.29 2.04 20151214 212927 7.27 2.04 20151214 212928 7.18 2.04 20151214 212929 7.07 2.03 20151214 212930 6.99 2.02 20151214 212931 6.88 2.01 20151214 212932 6.77 2.01 20151214 212933 6.69 2.00 20151214 212934 6.57 1.99 20151214 212935 6.46 1.98 20151214 212936 6.38 1.97 20151214 212937 6.27 1.96 20151214 212938 6.19 1.96 20151214 212939 6.14 1.96 20151214 212940 6.05 1.95 20151214 212941 5.96 1.95 20151214 212942 5.89 1.95 20151214 212943 5.79 1.94 20151214 212944 5.70 1.94 20151214 212945 5.63 1.94 20151214 212946 5.53 1.93 20151214 212947 5.42 1.93 20151214 212948 5.34 1.92 20151214 212949 5.30 1.92 20151214 212950 5.26 1.92 20151214 212951 5.23 1.92 20151214 212952 5.20 1.92 20151214 212953 5.16 1.92 20151214 212954 5.14 1.92 20151214 212955 5.10 1.92 20151214 212956 5.08 1.93 20151214 212957 5.06 1.93 20151214 212958 5.03 1.93 20151214 212959 5.00 1.93 20151214 213000 4.99 1.93 20151214 213001 4.98 1.93 20151214 213002 4.97 1.94 20151214 213003 4.96 1.94 20151214 213004 4.95 1.94 20151214 213005 4.95 1.95 20151214 213006 4.94 1.95 20151214 213007 4.93 1.95 20151214 213009 4.93 1.95 20151214 213010 4.93 1.96 20151214 213011 4.95 1.96 20151214 213012 4.98 1.97 20151214 213013 5.03 1.97 20151214 213014 5.08 1.98 20151214 213015 5.13 1.98 20151214 213016 5.19 1.99 20151214 213017 5.24 1.99 20151214 213018 5.30 2.00 20151214 213019 5.36 2.00 20151214 213020 5.42 2.00 20151214 213021 5.48 2.01 20151214 213022 5.53 2.01 20151214 213023 5.57 2.02 20151214 213024 5.62 2.03 20151214 213025 5.66 2.03 20151214 213026 5.70 2.04 20151214 213027 5.74 2.05 20151214 213028 5.77 2.05 20151214 213029 5.81 2.06 20151214 213030 5.85 2.07 20151214 213031 5.89 2.07 20151214 213032 5.94 2.08 20151214 213033 6.01 2.09 20151214 213034 6.09 2.10 20151214 213035 6.17 2.11 20151214 213036 6.24 2.12 20151214 213037 6.32 2.13 20151214 213038 6.38 2.14 20151214 213039 6.46 2.15 20151214 213040 6.53 2.16 20151214 213041 6.59 2.16 20151214 213042 6.66 2.17 20151214 213043 6.72 2.18 20151214 213044 6.81 2.19 20151214 213045 6.90 2.21 20151214 213046 6.97 2.22 20151214 213047 7.06 2.23 20151214 213048 7.13 2.24 20151214 213049 7.21 2.25 20151214 213050 7.30 2.26 20151214 213051 7.37 2.27 20151214 213052 7.45 2.28 20151214 213053 7.52 2.29 20151214 213054 7.60 2.30 20151214 213055 7.65 2.32 20151214 213056 7.69 2.32 20151214 213057 7.74 2.33 20151214 213058 7.78 2.34 20151214 213100 7.83 2.35 20151214 213101 7.87 2.36 20151214 213102 7.91 2.37 20151214 213103 7.96 2.38 20151214 213104 8.00 2.39 20151214 213105 8.04 2.40 20151214 213106 8.08 2.41 20151214 213107 8.10 2.42 20151214 213108 8.12 2.43 20151214 213109 8.15 2.44 20151214 213110 8.17 2.45 20151214 213111 8.19 2.46 20151214 213112 8.22 2.47 20151214 213113 8.25 2.48 20151214 213114 8.28 2.49 20151214 213115 8.30 2.50 20151214 213116 8.33 2.51 20151214 213117 8.36 2.52 20151214 213118 8.38 2.53 20151214 213119 8.40 2.54 20151214 213120 8.43 2.55 20151214 213121 8.46 2.56 20151214 213122 8.49 2.57 20151214 213123 8.53 2.58 20151214 213124 8.57 2.58 20151214 213125 8.62 2.59 20151214 213126 8.66 2.60 20151214 213127 8.72 2.61 20151214 213128 8.75 2.62 20151214 213129 8.76 2.63 20151214 213130 8.77 2.64 20151214 213131 8.78 2.65 20151214 213132 8.79 2.66 20151214 213133 8.80 2.67 20151214 213134 8.81 2.68 20151214 213135 8.83 2.68 20151214 213136 8.84 2.69 20151214 213137 8.86 2.70 20151214 213138 8.88 2.71 20151214 213139 8.90 2.72 20151214 213140 8.95 2.73 20151214 213142 9.06 2.75 20151214 213143 9.10 2.76 20151214 213144 9.16 2.77 20151214 213145 9.21 2.77 20151214 213146 9.26 2.78 20151214 213147 9.30 2.79 20151214 213148 9.36 2.80 20151214 213149 9.40 2.81 20151214 213151 9.44 2.82 20151214 213152 9.45 2.82 20151214 213153 9.45 2.83 20151214 213154 9.44 2.83 20151214 213155 9.44 2.84 20151214 213156 9.41 2.84 20151214 213157 9.39 2.85 20151214 213158 9.37 2.85 20151214 213159 9.34 2.85 20151214 213200 9.31 2.86 20151214 213201 9.29 2.86 20151214 213202 9.26 2.86 20151214 213203 9.28 2.87 20151214 213204 9.29 2.87 20151214 213205 9.32 2.88 20151214 213206 9.35 2.89 20151214 213207 9.39 2.89 20151214 213208 9.43 2.90 20151214 213209 9.50 2.91 20151214 213210 9.59 2.92 20151214 213211 9.66 2.93 20151214 213212 9.74 2.94 20151214 213213 9.82 2.94 20151214 213214 9.88 2.95 20151214 213215 9.94 2.96 20151214 213216 9.99 2.97 20151214 213217 10.04 2.98 20151214 213218 10.09 2.99 20151214 213219 10.13 2.99 20151214 213220 10.17 3.00 20151214 213221 10.19 3.01 20151214 213222 10.19 3.01 20151214 213223 10.19 3.02 20151214 213224 10.19 3.02 20151214 213225 10.20 3.03 20151214 213226 10.21 3.03 20151214 213227 10.22 3.04 20151214 213228 10.23 3.04 20151214 213229 10.25 3.05 20151214 213230 10.27 3.05 20151214 213231 10.29 3.06 20151214 213232 10.32 3.06 20151214 213233 10.34 3.07 20151214 213234 10.38 3.08 20151214 213235 10.40 3.08 20151214 213236 10.45 3.09 20151214 213237 10.49 3.10 20151214 213238 10.54 3.11 20151214 213239 10.61 3.13 20151214 213241 10.66 3.14 20151214 213242 10.73 3.15 20151214 213243 10.79 3.16 20151214 213244 10.85 3.17 20151214 213245 10.92 3.19 20151214 213246 10.99 3.20 20151214 213247 11.08 3.22 20151214 213248 11.16 3.23 20151214 213249 11.23 3.25 20151214 213250 11.31 3.26 20151214 213251 11.38 3.28 20151214 213252 11.46 3.29 20151214 213253 11.53 3.31 20151214 213254 11.60 3.32 20151214 213255 11.68 3.34 20151214 213256 11.75 3.35 20151214 213257 11.83 3.36 20151214 213258 11.90 3.37 20151214 213259 11.97 3.38 20151214 213300 12.05 3.40 20151214 213301 12.12 3.41 20151214 213302 12.19 3.42 20151214 213303 12.27 3.43 20151214 213304 12.33 3.44 20151214 213305 12.40 3.45 20151214 213306 12.45 3.45 20151214 213307 12.51 3.46 20151214 213308 12.57 3.47 20151214 213309 12.61 3.47 20151214 213310 12.63 3.47 20151214 213311 12.64 3.47 20151214 213312 12.55 3.46 20151214 213313 12.47 3.46 20151214 213314 12.38 3.45 20151214 213315 12.28 3.44 20151214 213316 12.20 3.43 20151214 213317 12.09 3.42 20151214 213318 12.00 3.42 20151214 213319 11.88 3.41 20151214 213320 11.78 3.40 20151214 213321 11.69 3.39 20151214 213322 11.59 3.39 20151214 213323 11.56 3.39 20151214 213324 11.54 3.39 20151214 213325 11.53 3.40 20151214 213326 11.53 3.40 20151214 213327 11.53 3.41 20151214 213328 11.55 3.41 20151214 213329 11.57 3.42 20151214 213330 11.60 3.43 20151214 213332 11.64 3.44 20151214 213333 11.70 3.45 20151214 213334 11.76 3.46 20151214 213335 11.82 3.48 20151214 213336 11.93 3.49 20151214 213337 12.02 3.50 20151214 213338 12.09 3.51 20151214 213339 12.17 3.52 20151214 213340 12.23 3.52 20151214 213341 12.28 3.53 20151214 213342 12.32 3.53 20151214 213343 12.36 3.53 20151214 213344 12.37 3.53 20151214 213345 12.36 3.53 20151214 213346 12.37 3.52 20151214 213347 12.32 3.52 20151214 213348 12.24 3.51 20151214 213349 12.18 3.50 20151214 213350 12.10 3.50 20151214 213351 12.03 3.49 20151214 213352 11.96 3.49 20151214 213353 11.88 3.48 20151214 213354 11.81 3.48 20151214 213355 11.75 3.48 20151214 213356 11.70 3.48 20151214 213357 11.65 3.48 20151214 213358 11.60 3.48 20151214 213359 11.51 3.48 20151214 213400 11.40 3.47 20151214 213401 11.28 3.46 20151214 213402 11.17 3.46 20151214 213403 11.07 3.45 20151214 213404 10.97 3.44 20151214 213405 10.85 3.43 20151214 213406 10.75 3.43 20151214 213407 10.66 3.42 20151214 213408 10.57 3.41 20151214 213409 10.48 3.41 20151214 213410 10.37 3.40 20151214 213411 10.32 3.40 20151214 213412 10.27 3.39 20151214 213413 10.22 3.39 20151214 213414 10.16 3.38 20151214 213415 10.12 3.38 20151214 213416 10.09 3.37 20151214 213417 10.06 3.37 20151214 213418 10.03 3.37 20151214 213419 10.00 3.37 20151214 213420 9.97 3.37 20151214 213421 9.95 3.37 20151214 213423 9.94 3.36 20151214 213424 9.92 3.37 20151214 213425 9.90 3.38 20151214 213426 9.89 3.38 20151214 213427 9.88 3.38 20151214 213428 9.88 3.39 20151214 213429 9.89 3.39 20151214 213430 9.90 3.39 20151214 213431 9.92 3.39 20151214 213432 9.94 3.39 20151214 213433 9.97 3.39 20151214 213434 10.01 3.39 20151214 213435 10.05 3.39 20151214 213436 10.11 3.39 20151214 213437 10.16 3.40 20151214 213438 10.21 3.40 20151214 213439 10.24 3.40 20151214 213440 10.27 3.40 20151214 213441 10.28 3.39 20151214 213442 10.29 3.39 20151214 213443 10.28 3.39 20151214 213444 10.27 3.38 20151214 213445 10.25 3.37 20151214 213446 10.20 3.36 20151214 213447 10.15 3.35 20151214 213448 10.06 3.35 20151214 213449 9.97 3.34 20151214 213450 9.90 3.34 20151214 213451 9.81 3.33 20151214 213452 9.75 3.31 20151214 213453 9.69 3.30 20151214 213454 9.63 3.29 20151214 213455 9.58 3.27 20151214 213456 9.54 3.26 20151214 213457 9.50 3.24 20151214 213458 9.47 3.23 20151214 213459 9.44 3.21 20151214 213500 9.46 3.20 20151214 213501 9.47 3.18 20151214 213502 9.49 3.16 20151214 213503 9.50 3.13 20151214 213504 9.50 3.10 20151214 213505 9.51 3.06 20151214 213506 9.51 3.01 20151214 213507 9.52 2.95 20151214 213508 9.53 2.89 20151214 213509 9.54 2.83 20151214 213510 9.56 2.75 20151214 213511 9.58 2.67 20151214 213513 9.48 2.62 20151214 213514 9.20 2.63 20151214 213515 8.90 2.61 20151214 213516 8.60 2.61 20151214 213517 8.30 2.62 20151214 213518 8.00 2.64 20151214 213523 6.48 2.92 20151214 213524 6.27 3.04 20151214 213525 6.16 3.15 20151214 213526 6.28 3.22 20151214 213527 6.40 3.29 20151214 213528 6.51 3.34 20151214 213529 6.63 3.40 20151214 213530 6.74 3.45 20151214 213531 6.85 3.49 20151214 213532 6.96 3.52 20151214 213533 7.08 3.56 20151214 213534 7.20 3.59 20151214 213535 7.31 3.61 20151214 213536 7.43 3.64 20151214 213537 7.55 3.66 20151214 213538 7.67 3.68 20151214 213539 7.81 3.70 20151214 213540 7.94 3.73 20151214 213541 8.08 3.75 20151214 213542 8.21 3.77 20151214 213543 8.35 3.80 20151214 213544 8.49 3.82 20151214 213545 8.63 3.84 20151214 213546 8.76 3.86 20151214 213547 8.90 3.88 20151214 213548 9.05 3.90 20151214 213549 9.19 3.91 20151214 213550 9.32 3.93 20151214 213551 9.41 3.94 20151214 213552 9.50 3.96 20151214 213553 9.58 3.97 20151214 213554 9.66 3.99 20151214 213555 9.74 4.00 20151214 213556 9.81 4.02 20151214 213557 9.88 4.03 20151214 213558 9.94 4.05 20151214 213559 9.99 4.06 20151214 213600 10.04 4.08 20151214 213601 10.09 4.09 20151214 213602 10.13 4.10 20151214 213604 10.16 4.11 20151214 213605 10.15 4.12 20151214 213606 10.15 4.13 20151214 213607 10.14 4.14 20151214 213608 10.12 4.16 20151214 213609 10.11 4.17 20151214 213610 10.09 4.18 20151214 213611 10.07 4.19 20151214 213612 10.05 4.20 20151214 213613 10.04 4.21 20151214 213614 10.02 4.22 20151214 213615 10.01 4.23 20151214 213616 10.02 4.25 20151214 213617 10.07 4.26 20151214 213618 10.16 4.27 20151214 213619 10.24 4.28 20151214 213620 10.33 4.30 20151214 213621 10.42 4.31 20151214 213622 10.53 4.32 20151214 213623 10.63 4.33 20151214 213624 10.76 4.35 20151214 213625 10.89 4.37 20151214 213626 11.02 4.39 20151214 213627 11.16 4.41 20151214 213628 11.31 4.43 20151214 213629 11.46 4.45 20151214 213630 11.61 4.47 20151214 213631 11.72 4.49 20151214 213632 11.86 4.51 20151214 213633 11.97 4.53 20151214 213634 12.08 4.55 20151214 213635 12.20 4.56 20151214 213636 12.30 4.58 20151214 213637 12.41 4.60 20151214 213638 12.51 4.61 20151214 213639 12.61 4.63 20151214 213640 12.70 4.64 20151214 213641 12.79 4.65 20151214 213642 12.89 4.66 20151214 213643 12.98 4.67 20151214 213644 13.07 4.68 20151214 213645 13.16 4.69 20151214 213646 13.25 4.70 20151214 213647 13.32 4.71 20151214 213648 13.38 4.72 20151214 213649 13.46 4.73 20151214 213650 13.54 4.74 20151214 213651 13.62 4.75 20151214 213652 13.71 4.76 20151214 213654 13.81 4.77 20151214 213655 13.92 4.78 20151214 213656 14.01 4.80 20151214 213657 14.13 4.81 20151214 213658 14.26 4.82 20151214 213659 14.38 4.84 20151214 213700 14.52 4.86 20151214 213701 14.64 4.87 20151214 213702 14.75 4.89 20151214 213703 14.87 4.90 20151214 213704 14.97 4.92 20151214 213705 15.06 4.94 20151214 213706 15.15 4.96 20151214 213707 15.24 4.98 20151214 213708 15.31 5.00 20151214 213709 15.37 5.02 20151214 213710 15.45 5.05 20151214 213711 15.52 5.07 20151214 213712 15.64 5.09 20151214 213713 15.79 5.10 20151214 213714 15.94 5.12 20151214 213715 16.13 5.14 20151214 213716 16.31 5.16 20151214 213717 16.53 5.19 20151214 213718 16.73 5.21 20151214 213719 16.91 5.23 20151214 213720 17.12 5.25 20151214 213721 17.30 5.28 20151214 213722 17.53 5.30 20151214 213723 17.75 5.32 20151214 213724 17.89 5.34 20151214 213725 17.74 5.34 20151214 213726 17.00 5.31 20151214 213727 16.02 5.26 20151214 213728 15.28 5.22 20151214 213729 14.32 5.16 20151214 213730 13.38 5.10 20151214 213731 12.70 5.05 20151214 213732 11.85 4.99 20151214 213733 11.26 4.94 20151214 213734 10.55 4.87 20151214 213735 10.08 4.83 20151214 213736 9.56 4.76 20151214 213737 9.25 4.71 20151214 213738 8.95 4.65 20151214 213739 8.81 4.60 20151214 213740 8.90 4.58 20151214 213741 8.96 4.57 20151214 213742 9.04 4.55 20151214 213743 9.10 4.54 20151214 213745 9.18 4.52 20151214 213746 9.26 4.51 20151214 213747 9.35 4.48 20151214 213748 9.43 4.47 20151214 213749 9.54 4.45 20151214 213750 9.62 4.43 20151214 213751 9.73 4.40 20151214 213752 9.82 4.39 20151214 213753 9.91 4.37 20151214 213754 10.02 4.35 20151214 213755 10.13 4.35 20151214 213756 10.28 4.35 20151214 213757 10.39 4.35 20151214 213758 10.55 4.35 20151214 213759 10.67 4.35 20151214 213800 10.79 4.35 20151214 213801 10.94 4.35 20151214 213802 11.07 4.35 20151214 213803 11.22 4.34 20151214 213804 11.35 4.34 20151214 213805 11.45 4.34 20151214 213806 11.56 4.33 20151214 213807 11.64 4.32 20151214 213808 11.75 4.30 20151214 213809 11.83 4.29 20151214 213810 11.90 4.31 20151214 213811 11.98 4.32 20151214 213812 12.02 4.33 20151214 213813 12.06 4.33 20151214 213814 12.13 4.34 20151214 213815 12.18 4.34 20151214 213816 12.24 4.34 20151214 213817 12.32 4.33 20151214 213818 12.36 4.32 20151214 213819 12.41 4.31 20151214 213820 12.48 4.30 20151214 213821 12.54 4.28 20151214 213822 12.60 4.26 20151214 213823 12.68 4.24 20151214 213824 12.75 4.21 20151214 213825 12.78 4.21 20151214 213826 12.81 4.21 20151214 213827 12.85 4.21 20151214 213828 12.89 4.20 20151214 213829 12.93 4.19 20151214 213830 12.97 4.17 20151214 213831 12.99 4.14 20151214 213832 13.01 4.10 20151214 213833 13.04 4.06 20151214 213834 13.07 4.02 20151214 213836 13.10 3.96 20151214 213837 13.10 3.90 20151214 213838 13.05 3.85 20151214 213839 13.00 3.78 20151214 213840 12.96 3.71 20151214 213841 12.94 3.64 20151214 213842 12.97 3.55 20151214 213843 13.01 3.48 20151214 213844 13.04 3.44 20151214 213845 13.09 3.40 20151214 213848 13.28 3.21 20151214 213852 13.50 3.32 20151214 213853 13.58 3.37 20151214 213855 13.75 3.46 20151214 213856 13.80 3.46 20151214 213857 13.69 3.50 20151214 213858 13.51 3.54 20151214 213859 13.35 3.56 20151214 213900 13.26 3.58 20151214 213901 13.19 3.60 20151214 213902 13.13 3.62 20151214 213903 13.15 3.64 20151214 213904 13.24 3.66 20151214 213905 13.39 3.68 20151214 213906 13.54 3.70 20151214 213907 13.64 3.74 20151214 213908 13.80 3.78 20151214 213909 14.02 3.82 20151214 213910 14.29 3.86 20151214 213911 14.63 3.90 20151214 213912 14.86 3.92 20151214 213913 15.00 3.93 20151214 213914 14.84 3.93 20151214 213915 14.76 3.91 20151214 213916 14.74 3.89 20151214 213917 14.79 3.85 20151214 213918 14.73 3.75 20151214 213919 14.66 3.62 20151214 213920 14.65 3.47 20151214 213921 14.68 3.31 20151214 213922 14.76 3.13 20151214 213923 14.84 2.93 20151214 213924 14.83 2.68 20151214 213926 14.85 2.44 20151214 213927 14.93 2.20 20151214 213929 15.15 1.81 20151214 213930 15.11 1.64 20151214 213931 15.03 1.49 20151214 213957 11.92 0.85 20151214 213958 11.97 0.82 20151214 213959 12.06 0.80 20151214 215815 6.60 0.64 20151214 215816 6.76 0.66 20151214 215817 6.89 0.67 20151214 215818 7.05 0.70 20151214 215819 7.18 0.71 20151214 215820 7.34 0.74 20151214 215821 7.51 0.77 20151214 215823 7.65 0.79 20151214 215824 7.68 0.80 20151214 215825 7.62 0.80 20151214 215826 7.56 0.80 20151214 215827 7.48 0.80 20151214 215828 7.42 0.80 20151214 215829 7.34 0.80 20151214 215830 7.26 0.80 20151214 215831 7.17 0.80 20151214 215832 7.07 0.80 20151214 215833 7.00 0.81 20151214 215834 6.91 0.81 20151214 215835 6.83 0.81 20151214 215836 6.75 0.81 20151214 215837 6.65 0.80 20151214 215838 6.58 0.80 20151214 215839 6.49 0.80 20151214 215840 6.40 0.80 20151214 215841 6.31 0.80 20151214 215842 6.21 0.80 20151214 215843 6.12 0.79 20151214 215844 6.02 0.79 20151214 215845 5.92 0.79 20151214 215846 5.84 0.79 20151214 215847 5.75 0.79 20151214 215848 5.68 0.79 20151214 215849 5.59 0.79 20151214 215850 5.50 0.79 20151214 215851 5.44 0.79 20151214 215852 5.35 0.79 20151214 215853 5.27 0.79 20151214 215854 5.20 0.79 20151214 215855 5.12 0.79 20151214 215856 5.05 0.79 20151214 215857 5.05 0.80 20151214 215858 5.05 0.80 20151214 215859 5.06 0.81 20151214 215900 5.07 0.81 20151214 215901 5.11 0.82 20151214 215902 5.17 0.83 20151214 215903 5.24 0.84 20151214 215904 5.35 0.85 20151214 215905 5.43 0.85 20151214 215906 5.54 0.86 20151214 215907 5.70 0.88 20151214 215908 5.88 0.90 20151214 215909 6.11 0.93 20151214 215910 6.30 0.95 20151214 215911 6.47 0.97 20151214 215913 6.64 0.99 20151214 215914 6.81 1.02 20151214 215915 6.96 1.04 20151214 215916 7.11 1.06 20151214 215917 7.24 1.08 20151214 215918 7.32 1.10 20151214 215919 7.50 1.12 20151214 215920 7.72 1.14 20151214 215921 7.89 1.16 20151214 215922 8.11 1.18 20151214 215923 8.32 1.20 20151214 215924 8.49 1.22 20151214 215925 8.70 1.23 20151214 215926 8.90 1.25 20151214 215927 9.06 1.27 20151214 215928 9.27 1.28 20151214 215929 9.47 1.30 20151214 215930 9.46 1.30 20151214 215931 9.46 1.29 20151214 215932 9.45 1.29 20151214 215933 9.45 1.29 20151214 215934 9.43 1.28 20151214 215935 9.42 1.27 20151214 215936 9.41 1.27 20151214 215937 9.40 1.26 20151214 215938 9.39 1.25 20151214 215939 9.39 1.25 20151214 215940 9.37 1.24 20151214 215941 9.29 1.23 20151214 215942 9.22 1.22 20151214 215943 9.14 1.20 20151214 215944 9.06 1.19 20151214 215945 8.97 1.18 20151214 215946 8.90 1.17 20151214 215947 8.81 1.15 20151214 215948 8.73 1.14 20151214 215949 8.65 1.13 20151214 215950 8.56 1.11 20151214 215951 8.48 1.10 20151214 215952 8.41 1.09 20151214 215953 8.33 1.08 20151214 215954 8.25 1.07 20151214 215955 8.17 1.06 20151214 215956 8.11 1.05 20151214 215957 8.03 1.04 20151214 215958 7.94 1.02 20151214 215959 7.87 1.02 20151214 220000 7.79 1.01 20151214 220001 7.71 1.00 20151214 220002 7.64 0.99 20151214 220004 7.57 0.99 20151214 220005 7.49 0.98 20151214 220006 7.42 0.98 20151214 220007 7.36 0.97 20151214 220008 7.30 0.97 20151214 220009 7.24 0.96 20151214 220010 7.20 0.96 20151214 220011 7.14 0.95 20151214 220012 7.08 0.95 20151214 220013 7.02 0.95 20151214 220014 6.97 0.94 20151214 220015 6.91 0.94 20151214 220016 6.84 0.94 20151214 220017 6.77 0.93 20151214 220018 6.72 0.93 20151214 220019 6.64 0.93 20151214 220020 6.57 0.93 20151214 220021 6.51 0.92 20151214 220022 6.43 0.92 20151214 220023 6.35 0.92 20151214 220024 6.27 0.92 20151214 220025 6.21 0.92 20151214 220026 6.13 0.91 20151214 220027 6.05 0.91 20151214 220028 5.97 0.91 20151214 220029 5.91 0.91 20151214 220030 5.83 0.90 20151214 220031 5.75 0.90 20151214 220032 5.68 0.90 20151214 220033 5.60 0.90 20151214 220034 5.52 0.89 20151214 220035 5.45 0.89 20151214 220036 5.40 0.89 20151214 220037 5.33 0.89 20151214 220038 5.27 0.89 20151214 220039 5.21 0.89 20151214 220040 5.16 0.89 20151214 220041 5.10 0.89 20151214 220042 5.04 0.89 20151214 220043 4.99 0.89 20151214 220044 4.93 0.89 20151214 220045 4.87 0.89 20151214 220046 4.80 0.89 20151214 220047 4.73 0.89 20151214 220048 4.68 0.89 20151214 220049 4.61 0.90 20151214 220050 4.53 0.90 20151214 220051 4.46 0.90 20151214 220052 4.40 0.90 20151214 220054 4.33 0.90 20151214 220055 4.26 0.91 20151214 220056 4.18 0.91 20151214 220057 4.09 0.91 20151214 220058 4.00 0.91 20151214 220059 3.91 0.90 20151214 220100 3.81 0.90 20151214 220101 3.71 0.90 20151214 220102 3.62 0.90 20151214 220103 3.53 0.90 20151214 220104 3.42 0.89 20151214 220105 3.32 0.89 20151214 220106 3.23 0.89 20151214 220107 3.14 0.89 20151214 220108 3.05 0.90 20151214 220109 2.96 0.90 20151214 220110 2.90 0.90 20151214 220111 2.82 0.91 20151214 220112 2.75 0.91 20151214 220113 2.68 0.92 20151214 220114 2.62 0.92 20151214 220115 2.57 0.93 20151214 220116 2.52 0.93 20151214 220117 2.46 0.94 20151214 220118 2.38 0.93 20151214 220119 2.30 0.93 20151214 220120 2.21 0.92 20151214 220121 2.12 0.92 20151214 220122 2.03 0.91 20151214 220123 1.95 0.91 20151214 220124 1.88 0.90 20151214 220125 1.80 0.89 20151214 220126 1.73 0.89 20151214 220127 1.65 0.88 20151214 220128 1.60 0.88 20151214 220129 1.53 0.88 20151214 220130 1.45 0.88 20151214 220131 1.37 0.88 20151214 220132 1.27 0.89 20151214 220133 1.20 0.89 20151214 220134 1.10 0.89 20151214 220135 0.99 0.90 20151214 220136 0.88 0.90 20151214 220137 0.77 0.91 20151214 220138 0.73 0.91 20151214 220139 0.82 0.93 20151214 220140 0.91 0.94 20151214 220141 0.99 0.95 20151214 220142 1.06 0.96 20151214 220143 1.11 0.97 20151214 220145 1.17 0.98 20151214 220146 1.22 0.99 20151214 220147 1.27 1.00 20151214 220148 1.31 1.01 20151214 220149 1.34 1.01 20151214 220150 1.37 1.02 20151214 220151 1.40 1.02 20151214 220152 1.45 1.02 20151214 220153 1.50 1.02 20151214 220154 1.54 1.03 20151214 220155 1.60 1.03 20151214 220156 1.67 1.03 20151214 220157 1.74 1.03 20151214 220158 1.82 1.04 20151214 220159 1.89 1.04 20151214 220200 1.90 1.04 20151214 220201 1.82 1.04 20151214 220202 1.73 1.04 20151214 220203 1.66 1.05 20151214 220204 1.60 1.05 20151214 220205 1.53 1.05 20151214 220206 1.46 1.05 20151214 220207 1.40 1.06 20151214 220208 1.34 1.06 20151214 220209 1.28 1.06 20151214 220210 1.25 1.07 20151214 220211 1.19 1.07 20151214 220212 1.14 1.07 20151214 220213 1.09 1.07 20151214 220214 1.03 1.08 20151214 220215 0.99 1.08 20151214 220216 0.94 1.08 20151214 220217 0.89 1.08 20151214 220218 0.85 1.09 20151214 220219 0.82 1.09 20151214 220221 0.82 1.10 20151214 220222 0.86 1.10 20151214 220223 0.91 1.10 20151214 220224 0.95 1.11 20151214 220225 1.00 1.11 20151214 220226 1.03 1.11 20151214 220228 1.13 1.12 20151214 220229 1.19 1.12 20151214 220230 1.24 1.13 20151214 220231 1.29 1.13 20151214 220232 1.32 1.13 20151214 220233 1.36 1.14 20151214 220234 1.39 1.14 20151214 220236 1.43 1.15 20151214 220237 1.47 1.15 20151214 220238 1.52 1.15 20151214 220240 1.59 1.16 20151214 220241 1.64 1.16 20151214 220242 1.69 1.17 20151214 220243 1.71 1.17 20151214 220244 1.73 1.17 20151214 220245 1.76 1.17 20151214 220246 1.78 1.18 20151214 220247 1.81 1.18 20151214 220248 1.84 1.18 20151214 220249 1.86 1.18 20151214 220250 1.90 1.19 20151214 220251 1.93 1.19 20151214 220252 1.97 1.19 20151214 220253 1.99 1.19 20151214 220254 2.01 1.20 20151214 220255 2.03 1.20 20151214 220256 2.05 1.20 20151214 220257 2.07 1.21 20151214 220258 2.09 1.21 20151214 220259 2.12 1.21 20151214 220300 2.14 1.22 20151214 220301 2.17 1.22 20151214 220302 2.19 1.23 20151214 220303 2.22 1.23 20151214 220304 2.26 1.23 20151214 220305 2.28 1.23 20151214 220306 2.32 1.24 20151214 220307 2.35 1.24 20151214 220308 2.38 1.25 20151214 220309 2.42 1.25 20151214 220310 2.45 1.25 20151214 220311 2.49 1.26 20151214 220312 2.52 1.26 20151214 220313 2.55 1.26 20151214 220314 2.57 1.27 20151214 220315 2.59 1.27 20151214 220316 2.61 1.28 20151214 220317 2.64 1.28 20151214 220318 2.66 1.28 20151214 220319 2.69 1.29 20151214 220320 2.71 1.29 20151214 220321 2.74 1.30 20151214 220322 2.77 1.30 20151214 220323 2.80 1.31 20151214 220324 2.83 1.31 20151214 220326 2.86 1.32 20151214 220327 2.89 1.32 20151214 220328 2.93 1.33 20151214 220329 2.97 1.33 20151214 220330 3.01 1.34 20151214 220331 3.05 1.34 20151214 220332 3.09 1.35 20151214 220333 3.14 1.35 20151214 220334 3.18 1.36 20151214 220335 3.21 1.36 20151214 220336 3.25 1.36 20151214 220337 3.29 1.37 20151214 220338 3.33 1.37 20151214 220339 3.37 1.38 20151214 220340 3.42 1.38 20151214 220341 3.46 1.38 20151214 220342 3.51 1.39 20151214 220343 3.54 1.39 20151214 220344 3.58 1.40 20151214 220345 3.61 1.40 20151214 220346 3.63 1.40 20151214 220347 3.66 1.41 20151214 220348 3.69 1.41 20151214 220349 3.71 1.42 20151214 220350 3.75 1.42 20151214 220351 3.77 1.43 20151214 220352 3.80 1.43 20151214 220353 3.84 1.43 20151214 220354 3.87 1.44 20151214 220355 3.91 1.44 20151214 220356 3.96 1.45 20151214 220357 4.00 1.45 20151214 220358 4.05 1.46 20151214 220359 4.08 1.46 20151214 220400 4.12 1.46 20151214 220401 4.17 1.47 20151214 220402 4.20 1.47 20151214 220403 4.24 1.48 20151214 220404 4.28 1.48 20151214 220405 4.31 1.49 20151214 220406 4.33 1.49 20151214 220407 4.34 1.49 20151214 220408 4.35 1.50 20151214 220409 4.37 1.50 20151214 220410 4.38 1.50 20151214 220411 4.39 1.51 20151214 220412 4.41 1.51 20151214 220413 4.43 1.51 20151214 220414 4.44 1.52 20151214 220415 4.46 1.52 20151214 220417 4.48 1.53 20151214 220418 4.49 1.53 20151214 220419 4.51 1.53 20151214 220420 4.54 1.54 20151214 220421 4.56 1.54 20151214 220422 4.58 1.54 20151214 220423 4.61 1.55 20151214 220424 4.63 1.55 20151214 220425 4.66 1.55 20151214 220426 4.68 1.56 20151214 220427 4.72 1.56 20151214 220428 4.76 1.56 20151214 220429 4.82 1.57 20151214 220430 4.87 1.57 20151214 220431 4.93 1.58 20151214 220432 4.98 1.58 20151214 220433 5.02 1.59 20151214 220434 5.06 1.59 20151214 220435 5.11 1.60 20151214 220436 5.15 1.60 20151214 220437 5.18 1.60 20151214 220438 5.21 1.61 20151214 220439 5.24 1.61 20151214 220440 5.27 1.62 20151214 220441 5.31 1.62 20151214 220442 5.34 1.63 20151214 220443 5.37 1.63 20151214 220444 5.40 1.64 20151214 220445 5.43 1.64 20151214 220446 5.46 1.64 20151214 220447 5.49 1.65 20151214 220448 5.51 1.65 20151214 220449 5.55 1.66 20151214 220450 5.59 1.66 20151214 220451 5.63 1.67 20151214 220452 5.68 1.67 20151214 220453 5.72 1.67 20151214 220454 5.76 1.68 20151214 220455 5.80 1.68 20151214 220456 5.84 1.69 20151214 220457 5.88 1.69 20151214 220458 5.90 1.69 20151214 220459 5.91 1.70 20151214 220500 5.92 1.70 20151214 220501 5.94 1.70 20151214 220502 5.96 1.71 20151214 220503 5.99 1.71 20151214 220504 6.01 1.71 20151214 220505 6.03 1.72 20151214 220506 6.06 1.72 20151214 220508 6.08 1.72 20151214 220509 6.12 1.72 20151214 220510 6.16 1.73 20151214 220511 6.19 1.73 20151214 220512 6.23 1.73 20151214 220513 6.26 1.74 20151214 220514 6.30 1.74 20151214 220515 6.33 1.74 20151214 220516 6.36 1.75 20151214 220517 6.39 1.75 20151214 220518 6.43 1.75 20151214 220519 6.40 1.75 20151214 220520 6.30 1.75 20151214 220521 6.20 1.75 20151214 220522 6.10 1.75 20151214 220523 6.01 1.74 20151214 220524 5.94 1.74 20151214 220525 5.86 1.74 20151214 220526 5.78 1.74 20151214 220527 5.70 1.74 20151214 220528 5.63 1.74 20151214 220529 5.55 1.73 20151214 220530 5.44 1.73 20151214 220531 5.33 1.73 20151214 220532 5.22 1.73 20151214 220533 5.11 1.73 20151214 220535 4.89 1.73 20151214 220536 4.78 1.73 20151214 220537 4.69 1.73 20151214 220538 4.57 1.73 20151214 220539 4.46 1.73 20151214 220540 4.42 1.73 20151214 220543 4.31 1.73 20151214 220544 4.26 1.73 20151214 220545 4.22 1.73 20151214 220546 4.17 1.73 20151214 220547 4.12 1.73 20151214 220548 4.07 1.73 20151214 220549 4.02 1.73 20151214 220550 4.04 1.73 20151214 220551 4.05 1.74 20151214 220552 4.07 1.74 20151214 220553 4.09 1.74 20151214 220554 4.11 1.74 20151214 220555 4.13 1.74 20151214 220556 4.14 1.74 20151214 220558 4.16 1.75 20151214 220559 4.17 1.75 20151214 220600 4.19 1.75 20151214 220601 4.25 1.75 20151214 220602 4.32 1.75 20151214 220603 4.39 1.75 20151214 220604 4.46 1.75 20151214 220605 4.53 1.76 20151214 220606 4.60 1.76 20151214 220607 4.67 1.76 20151214 220608 4.72 1.76 20151214 220609 4.79 1.76 20151214 220610 4.86 1.76 20151214 220611 4.93 1.77 20151214 220612 4.99 1.77 20151214 220613 5.05 1.77 20151214 220614 5.11 1.77 20151214 220615 5.17 1.78 20151214 220616 5.23 1.78 20151214 220617 5.29 1.78 20151214 220618 5.35 1.78 20151214 220619 5.40 1.79 20151214 220620 5.46 1.79 20151214 220621 5.50 1.79 20151214 220622 5.53 1.79 20151214 220623 5.57 1.80 20151214 220624 5.61 1.80 20151214 220625 5.64 1.80 20151214 220626 5.68 1.80 20151214 220627 5.73 1.80 20151214 220628 5.77 1.80 20151214 220629 5.81 1.81 20151214 220630 5.85 1.81 20151214 220631 5.83 1.81 20151214 220632 5.76 1.81 20151214 220633 5.69 1.81 20151214 220634 5.62 1.81 20151214 220635 5.56 1.81 20151214 220636 5.51 1.81 20151214 220637 5.46 1.81 20151214 220638 5.42 1.81 20151214 220639 5.38 1.81 20151214 220640 5.35 1.81 20151214 220641 5.30 1.81 20151214 220642 5.21 1.81 20151214 220643 5.12 1.81 20151214 220644 5.04 1.81 20151214 220645 4.95 1.81 20151214 220646 4.86 1.81 20151214 220647 4.77 1.81 20151214 220649 4.69 1.81 20151214 220650 4.60 1.81 20151214 220651 4.51 1.81 20151214 220652 4.44 1.81 20151214 220653 4.45 1.81 20151214 220654 4.45 1.81 20151214 220655 4.45 1.81 20151214 220656 4.45 1.81 20151214 220657 4.45 1.81 20151214 220658 4.45 1.82 20151214 220659 4.45 1.82 20151214 220700 4.45 1.82 20151214 220701 4.45 1.82 20151214 220702 4.45 1.82 20151214 220703 4.47 1.82 20151214 220704 4.49 1.82 20151214 220705 4.52 1.82 20151214 220706 4.55 1.82 20151214 220707 4.57 1.83 20151214 220708 4.59 1.83 20151214 220709 4.62 1.83 20151214 220710 4.65 1.83 20151214 220711 4.69 1.83 20151214 220712 4.72 1.84 20151214 220713 4.73 1.84 20151214 220714 4.75 1.84 20151214 220715 4.76 1.84 20151214 220716 4.78 1.85 20151214 220717 4.80 1.85 20151214 220718 4.82 1.85 20151214 220719 4.84 1.85 20151214 220720 4.87 1.85 20151214 220721 4.90 1.86 20151214 220722 4.93 1.86 20151214 220723 4.95 1.86 20151214 220724 4.97 1.86 20151214 220725 4.99 1.86 20151214 220726 5.01 1.86 20151214 220727 5.02 1.87 20151214 220728 5.04 1.87 20151214 220729 5.06 1.87 20151214 220730 5.07 1.87 20151214 220731 5.09 1.87 20151214 220732 5.10 1.87 20151214 220733 5.12 1.88 20151214 220734 5.14 1.88 20151214 220735 5.16 1.88 20151214 220736 5.17 1.88 20151214 220737 5.19 1.88 20151214 220739 5.21 1.88 20151214 220740 5.23 1.89 20151214 220741 5.25 1.89 20151214 220742 5.27 1.89 20151214 220743 5.28 1.89 20151214 220744 5.30 1.89 20151214 220745 5.33 1.89 20151214 220746 5.35 1.89 20151214 220747 5.37 1.89 20151214 220748 5.39 1.90 20151214 220749 5.42 1.90 20151214 220750 5.44 1.90 20151214 220751 5.46 1.90 20151214 220752 5.47 1.90 20151214 220753 5.49 1.90 20151214 220754 5.50 1.90 20151214 220755 5.52 1.90 20151214 220756 5.53 1.91 20151214 220757 5.55 1.91 20151214 220758 5.57 1.91 20151214 220759 5.58 1.91 20151214 220800 5.60 1.91 20151214 220801 5.62 1.91 20151214 220802 5.64 1.91 20151214 220803 5.65 1.92 20151214 220804 5.68 1.92 20151214 220805 5.70 1.92 20151214 220806 5.73 1.92 20151214 220807 5.76 1.92 20151214 220808 5.80 1.92 20151214 220809 5.83 1.92 20151214 220810 5.86 1.92 20151214 220811 5.90 1.92 20151214 220812 5.93 1.92 20151214 220813 5.96 1.92 20151214 220814 5.99 1.92 20151214 220815 6.02 1.92 20151214 220816 6.06 1.92 20151214 220817 6.09 1.92 20151214 220818 6.12 1.92 20151214 220819 6.16 1.92 20151214 220820 6.20 1.92 20151214 220821 6.23 1.92 20151214 220822 6.26 1.92 20151214 220823 6.30 1.92 20151214 220824 6.34 1.92 20151214 220825 6.39 1.92 20151214 220826 6.43 1.92 20151214 220827 6.48 1.92 20151214 220828 6.52 1.92 20151214 220830 6.57 1.92 20151214 220831 6.62 1.92 20151214 220832 6.67 1.92 20151214 220833 6.72 1.92 20151214 220834 6.76 1.92 20151214 220835 6.80 1.93 20151214 220836 6.83 1.93 20151214 220837 6.86 1.93 20151214 220838 6.89 1.94 20151214 220839 6.91 1.94 20151214 220840 6.95 1.94 20151214 220841 6.98 1.95 20151214 220842 7.01 1.95 20151214 220843 7.05 1.95 20151214 220844 7.08 1.96 20151214 220845 7.13 1.96 20151214 220846 7.17 1.96 20151214 220847 7.21 1.96 20151214 220848 7.25 1.97 20151214 220849 7.28 1.97 20151214 220850 7.32 1.97 20151214 220851 7.35 1.97 20151214 220852 7.38 1.97 20151214 220853 7.42 1.98 20151214 220854 7.45 1.98 20151214 220855 7.48 1.98 20151214 220856 7.50 1.98 20151214 220857 7.52 1.98 20151214 220858 7.54 1.98 20151214 220859 7.57 1.98 20151214 220900 7.59 1.98 20151214 220901 7.62 1.99 20151214 220902 7.65 1.99 20151214 220903 7.67 1.99 20151214 220904 7.70 1.99 20151214 220905 7.71 1.99 20151214 220906 7.68 1.99 20151214 220907 7.65 1.98 20151214 220908 7.62 1.98 20151214 220909 7.59 1.98 20151214 220910 7.56 1.98 20151214 220911 7.53 1.97 20151214 220912 7.51 1.97 20151214 220913 7.49 1.97 20151214 220914 7.46 1.97 20151214 220915 7.45 1.96 20151214 220916 7.44 1.96 20151214 220917 7.44 1.95 20151214 220918 7.43 1.95 20151214 220919 7.43 1.95 20151214 220921 7.42 1.94 20151214 220922 7.41 1.94 20151214 220923 7.40 1.93 20151214 220924 7.39 1.93 20151214 220925 7.38 1.93 20151214 220926 7.37 1.93 20151214 220927 7.37 1.92 20151214 220928 7.36 1.92 20151214 220929 7.35 1.92 20151214 220930 7.34 1.92 20151214 220931 7.33 1.91 20151214 220932 7.32 1.91 20151214 220933 7.31 1.91 20151214 220934 7.30 1.91 20151214 220935 7.28 1.90 20151214 220936 7.25 1.90 20151214 220937 7.20 1.89 20151214 220938 7.15 1.88 20151214 220939 7.09 1.88 20151214 220940 7.03 1.87 20151214 220941 6.98 1.87 20151214 220942 6.92 1.86 20151214 220943 6.87 1.86 20151214 220944 6.80 1.85 20151214 220945 6.74 1.84 20151214 220946 6.69 1.84 20151214 220947 6.64 1.83 20151214 220948 6.60 1.83 20151214 220949 6.55 1.82 20151214 220950 6.51 1.82 20151214 220951 6.46 1.81 20151214 220952 6.42 1.81 20151214 220953 6.38 1.80 20151214 220954 6.34 1.79 20151214 220955 6.31 1.79 20151214 220956 6.27 1.78 20151214 220957 6.23 1.78 20151214 220958 6.18 1.77 20151214 220959 6.13 1.77 20151214 221000 6.09 1.76 20151214 221001 6.04 1.75 20151214 221002 5.99 1.75 20151214 221003 5.96 1.74 20151214 221004 5.93 1.73 20151214 221005 5.90 1.73 20151214 221006 5.90 1.72 20151214 221007 5.93 1.71 20151214 221008 5.96 1.70 20151214 221009 5.99 1.70 20151214 221011 6.01 1.69 20151214 221012 6.03 1.68 20151214 221013 6.05 1.67 20151214 221014 6.07 1.66 20151214 221015 6.08 1.65 20151214 221016 6.09 1.65 20151214 221017 6.08 1.63 20151214 221018 6.05 1.62 20151214 221019 6.01 1.60 20151214 221020 5.98 1.59 20151214 221021 5.94 1.57 20151214 221022 5.91 1.56 20151214 221023 5.87 1.54 20151214 221024 5.84 1.53 20151214 221025 5.81 1.52 20151214 221026 5.77 1.50 20151214 221027 5.78 1.48 20151214 221028 5.83 1.43 20151214 221029 5.89 1.39 20151214 221030 5.96 1.35 20151214 221031 6.01 1.31 20151214 221032 6.05 1.28 20151214 221033 6.10 1.24 20151214 221034 6.14 1.21 20151214 221035 6.16 1.17 20151214 221036 6.18 1.15 20151214 222032 4.44 0.89 20151214 222033 4.99 0.97 20151214 222034 5.46 1.04 20151214 222035 6.03 1.13 20151214 222036 6.66 1.22 20151214 222037 7.23 1.31 20151214 222038 7.80 1.40 20151214 222039 8.38 1.49 20151214 222040 8.95 1.58 20151214 222041 9.53 1.67 20151214 222042 9.97 1.74 20151214 222043 10.00 1.77 20151214 222044 10.05 1.79 20151214 222045 10.06 1.81 20151214 222046 10.07 1.82 20151214 222047 10.11 1.85 20151214 222048 10.09 1.86 20151214 222049 10.06 1.88 20151214 222050 10.00 1.89 20151214 222051 9.93 1.91 20151214 222052 9.85 1.92 20151214 222053 9.79 1.92 20151214 222054 9.76 1.93 20151214 222055 9.70 1.93 20151214 222056 9.67 1.94 20151214 222057 9.61 1.95 20151214 222058 9.56 1.95 20151214 222059 9.51 1.95 20151214 222100 9.48 1.96 20151214 222101 9.43 1.96 20151214 222102 9.38 1.97 20151214 222103 9.37 1.97 20151214 222104 9.34 1.97 20151214 222105 9.33 1.98 20151214 222106 9.30 1.98 20151214 222107 9.26 1.98 20151214 222108 9.22 1.98 20151214 222109 9.20 1.98 20151214 222110 9.16 1.98 20151214 222111 9.11 1.98 20151214 222112 9.08 1.97 20151214 222113 9.07 1.97 20151214 222114 9.05 1.97 20151214 222115 9.03 1.97 20151214 222116 9.03 1.97 20151214 222118 9.01 1.97 20151214 222119 8.98 1.96 20151214 222120 8.96 1.96 20151214 222121 8.95 1.96 20151214 222122 8.93 1.96 20151214 222123 8.90 1.95 20151214 222124 8.88 1.95 20151214 222125 8.90 1.95 20151214 222126 8.89 1.95 20151214 222127 8.88 1.95 20151214 222128 8.87 1.95 20151214 222129 8.84 1.95 20151214 222130 8.82 1.94 20151214 222131 8.78 1.94 20151214 222132 8.75 1.94 20151214 222133 8.70 1.94 20151214 222134 8.65 1.94 20151214 222135 8.66 1.94 20151214 222136 8.68 1.93 20151214 222137 8.69 1.93 20151214 222138 8.72 1.93 20151214 222139 8.70 1.93 20151214 222140 8.68 1.93 20151214 222141 8.66 1.93 20151214 222142 8.61 1.92 20151214 222143 8.56 1.92 20151214 222144 8.50 1.92 20151214 222145 8.50 1.92 20151214 222146 8.50 1.92 20151214 222147 8.49 1.92 20151214 222148 8.47 1.92 20151214 222149 8.45 1.92 20151214 222150 8.42 1.92 20151214 222151 8.39 1.92 20151214 222152 8.35 1.92 20151214 222153 8.30 1.92 20151214 222154 8.25 1.92 20151214 222155 8.25 1.92 20151214 222156 8.28 1.92 20151214 222157 8.34 1.93 20151214 222158 8.40 1.93 20151214 222159 8.45 1.93 20151214 222200 8.50 1.93 20151214 222201 8.55 1.94 20151214 222202 8.61 1.94 20151214 222203 8.66 1.94 20151214 222204 8.71 1.94 20151214 222205 8.74 1.94 20151214 222206 8.73 1.95 20151214 222208 8.72 1.95 20151214 222209 8.71 1.95 20151214 222210 8.71 1.95 20151214 222211 8.72 1.96 20151214 222212 8.73 1.96 20151214 222213 8.74 1.96 20151214 222214 8.76 1.96 20151214 222215 8.78 1.97 20151214 222216 8.82 1.97 20151214 222217 8.80 1.97 20151214 222218 8.79 1.98 20151214 222219 8.77 1.98 20151214 222220 8.74 1.98 20151214 222221 8.72 1.98 20151214 222222 8.71 1.98 20151214 222223 8.69 1.98 20151214 222224 8.68 1.98 20151214 222225 8.67 1.98 20151214 222226 8.66 1.99 20151214 222227 8.65 1.99 20151214 222228 8.65 1.98 20151214 222229 8.64 1.98 20151214 222230 8.65 1.98 20151214 222231 8.65 1.98 20151214 222232 8.66 1.98 20151214 222233 8.67 1.98 20151214 222234 8.68 1.98 20151214 222235 8.70 1.98 20151214 222236 8.71 1.98 20151214 222237 8.73 1.98 20151214 222238 8.72 1.98 20151214 222239 8.72 1.97 20151214 222240 8.70 1.97 20151214 222241 8.69 1.97 20151214 222242 8.67 1.97 20151214 222243 8.66 1.96 20151214 222244 8.64 1.96 20151214 222245 8.64 1.96 20151214 222246 8.63 1.95 20151214 222247 8.63 1.95 20151214 222248 8.63 1.95 20151214 222249 8.62 1.95 20151214 222250 8.62 1.95 20151214 222251 8.61 1.94 20151214 222252 8.62 1.94 20151214 222253 8.61 1.94 20151214 222254 8.61 1.94 20151214 222255 8.60 1.94 20151214 222256 8.60 1.93 20151214 222257 8.60 1.93 20151214 222259 8.62 1.93 20151214 222300 8.64 1.93 20151214 222301 8.66 1.93 20151214 222302 8.68 1.93 20151214 222303 8.69 1.92 20151214 222304 8.70 1.92 20151214 222305 8.71 1.92 20151214 222306 8.72 1.92 20151214 222307 8.72 1.91 20151214 222308 8.72 1.91 20151214 222309 8.74 1.91 20151214 222310 8.77 1.91 20151214 222311 8.80 1.91 20151214 222312 8.83 1.91 20151214 222313 8.86 1.91 20151214 222314 8.89 1.90 20151214 222315 8.91 1.90 20151214 222316 8.93 1.90 20151214 222317 8.96 1.90 20151214 222318 8.98 1.90 20151214 222319 8.99 1.90 20151214 222320 9.02 1.89 20151214 222321 9.02 1.89 20151214 222322 9.04 1.89 20151214 222323 9.06 1.89 20151214 222324 9.08 1.88 20151214 222325 9.10 1.88 20151214 222326 9.12 1.88 20151214 222327 9.13 1.87 20151214 222328 9.16 1.87 20151214 222329 9.18 1.86 20151214 222330 9.20 1.86 20151214 222331 9.20 1.86 20151214 222332 9.22 1.86 20151214 222333 9.24 1.85 20151214 222334 9.26 1.85 20151214 222335 9.29 1.85 20151214 222336 9.31 1.85 20151214 222337 9.35 1.85 20151214 222338 9.39 1.85 20151214 222339 9.42 1.85 20151214 222340 9.43 1.85 20151214 222341 9.43 1.85 20151214 222342 9.44 1.85 20151214 222343 9.45 1.86 20151214 222344 9.47 1.86 20151214 222345 9.49 1.86 20151214 222346 9.52 1.86 20151214 222347 9.55 1.86 20151214 222349 9.59 1.87 20151214 222350 9.64 1.87 20151214 222351 9.68 1.87 20151214 222352 9.72 1.88 20151214 222353 9.74 1.88 20151214 222354 9.77 1.89 20151214 222355 9.81 1.89 20151214 222356 9.84 1.90 20151214 222357 9.89 1.90 20151214 222358 9.94 1.91 20151214 222359 9.97 1.91 20151214 222400 9.99 1.92 20151214 222401 10.03 1.92 20151214 222402 10.06 1.93 20151214 222403 10.05 1.94 20151214 222404 10.05 1.94 20151214 222405 10.05 1.95 20151214 222406 10.05 1.95 20151214 222407 10.06 1.96 20151214 222408 10.07 1.97 20151214 222409 10.09 1.97 20151214 222410 10.11 1.98 20151214 222411 10.14 1.99 20151214 222412 10.17 2.00 20151214 222413 10.18 2.01 20151214 222414 10.17 2.02 20151214 222415 10.18 2.03 20151214 222416 10.18 2.04 20151214 222417 10.19 2.04 20151214 222418 10.18 2.05 20151214 222419 10.18 2.06 20151214 222420 10.19 2.07 20151214 222421 10.20 2.08 20151214 222422 10.21 2.09 20151214 222423 10.23 2.10 20151214 222424 10.25 2.11 20151214 222425 10.27 2.13 20151214 222426 10.29 2.13 20151214 222427 10.32 2.15 20151214 222428 10.35 2.16 20151214 222429 10.39 2.17 20151214 222430 10.42 2.19 20151214 222431 10.47 2.20 20151214 222432 10.51 2.22 20151214 222433 10.56 2.23 20151214 222434 10.56 2.24 20151214 222435 10.53 2.24 20151214 222436 10.49 2.24 20151214 222437 10.45 2.25 20151214 222438 10.43 2.25 20151214 222440 10.40 2.25 20151214 222441 10.38 2.26 20151214 222442 10.36 2.26 20151214 222443 10.35 2.27 20151214 222444 10.34 2.27 20151214 222445 10.31 2.27 20151214 222446 10.23 2.27 20151214 222447 10.14 2.27 20151214 222448 10.05 2.27 20151214 222449 9.95 2.27 20151214 222450 9.88 2.26 20151214 222451 9.79 2.26 20151214 222452 9.69 2.26 20151214 222453 9.60 2.26 20151214 222454 9.53 2.25 20151214 222455 9.42 2.25 20151214 222456 9.40 2.25 20151214 222457 9.44 2.25 20151214 222458 9.46 2.26 20151214 222459 9.50 2.26 20151214 222500 9.53 2.27 20151214 222501 9.56 2.27 20151214 222502 9.59 2.28 20151214 222503 9.62 2.29 20151214 222504 9.65 2.30 20151214 222505 9.68 2.30 20151214 222506 9.71 2.31 20151214 222507 9.72 2.32 20151214 222508 9.73 2.33 20151214 222509 9.76 2.35 20151214 222510 9.79 2.36 20151214 222511 9.82 2.37 20151214 222512 9.85 2.38 20151214 222513 9.88 2.40 20151214 222514 9.90 2.41 20151214 222515 9.92 2.42 20151214 222518 9.84 2.45 20151214 222520 9.72 2.45 20151214 222521 9.66 2.46 20151214 222522 9.63 2.47 20151214 222523 9.58 2.47 20151214 222524 9.54 2.48 20151214 222525 9.51 2.49 20151214 222526 9.50 2.49 20151214 222527 9.48 2.50 20151214 222528 9.39 2.50 20151214 222529 9.32 2.51 20151214 222531 9.26 2.51 20151214 222532 9.22 2.51 20151214 222533 9.20 2.52 20151214 222534 9.19 2.53 20151214 222535 9.20 2.54 20151214 222536 9.23 2.54 20151214 222537 9.27 2.55 20151214 222538 9.33 2.57 20151214 222539 9.36 2.58 20151214 222540 9.26 2.58 20151214 222541 9.12 2.59 20151214 222542 9.01 2.60 20151214 222543 8.92 2.60 20151214 222544 8.79 2.61 20151214 222545 8.65 2.62 20151214 222546 8.56 2.62 20151214 222547 8.45 2.63 20151214 222548 8.36 2.63 20151214 222549 8.31 2.64 20151214 222550 8.27 2.65 20151214 222551 8.27 2.65 20151214 222552 8.27 2.66 20151214 222553 8.24 2.66 20151214 222554 8.20 2.67 20151214 222555 8.18 2.67 20151214 222556 8.13 2.67 20151214 222557 8.08 2.68 20151214 222558 8.05 2.68 20151214 222559 8.00 2.68 20151214 222600 7.94 2.69 20151214 222601 7.96 2.69 20151214 222602 8.00 2.70 20151214 222603 8.03 2.70 20151214 222604 8.09 2.71 20151214 222605 8.12 2.72 20151214 222606 8.15 2.72 20151214 222607 8.19 2.73 20151214 222608 8.21 2.73 20151214 222609 8.24 2.74 20151214 222610 8.28 2.74 20151214 222611 8.31 2.75 20151214 222612 8.32 2.75 20151214 222613 8.35 2.76 20151214 222614 8.39 2.76 20151214 222615 8.41 2.77 20151214 222616 8.44 2.77 20151214 222617 8.47 2.78 20151214 222618 8.51 2.78 20151214 222619 8.53 2.79 20151214 222621 8.55 2.79 20151214 222622 8.57 2.79 20151214 222623 8.59 2.80 20151214 222624 8.54 2.80 20151214 222625 8.52 2.80 20151214 222626 8.49 2.80 20151214 222627 8.49 2.80 20151214 222628 8.46 2.80 20151214 222629 8.44 2.80 20151214 222630 8.44 2.80 20151214 222631 8.43 2.80 20151214 222632 8.41 2.80 20151214 222633 8.41 2.79 20151214 222634 8.38 2.79 20151214 222635 8.34 2.79 20151214 222636 8.34 2.79 20151214 222637 8.31 2.79 20151214 222638 8.30 2.79 20151214 222639 8.30 2.79 20151214 222640 8.29 2.79 20151214 222641 8.29 2.79 20151214 222642 8.31 2.79 20151214 222643 8.32 2.79 20151214 222644 8.32 2.79 20151214 222645 8.35 2.79 20151214 222646 8.37 2.79 20151214 222647 8.40 2.80 20151214 222648 8.40 2.80 20151214 222649 8.40 2.81 20151214 222650 8.42 2.81 20151214 222651 8.44 2.82 20151214 222652 8.47 2.82 20151214 222653 8.49 2.83 20151214 222654 8.52 2.83 20151214 222655 8.57 2.84 20151214 222656 8.60 2.85 20151214 222657 8.65 2.86 20151214 222658 8.69 2.87 20151214 222659 8.74 2.88 20151214 222700 8.78 2.89 20151214 222701 8.84 2.90 20151214 222702 8.87 2.91 20151214 222703 8.91 2.92 20151214 222704 8.96 2.93 20151214 222705 9.00 2.95 20151214 222706 9.06 2.96 20151214 222707 9.08 2.97 20151214 222708 9.12 2.98 20151214 222709 9.15 2.99 20151214 222710 9.19 2.99 20151214 222712 9.21 3.00 20151214 222713 9.25 3.02 20151214 222714 9.29 3.02 20151214 222715 9.32 3.04 20151214 222716 9.37 3.05 20151214 222717 9.39 3.06 20151214 222718 9.41 3.06 20151214 222719 9.44 3.07 20151214 222720 9.47 3.08 20151214 222721 9.50 3.08 20151214 222722 9.53 3.09 20151214 222723 9.57 3.09 20151214 222724 9.61 3.10 20151214 222725 9.65 3.10 20151214 222726 9.68 3.11 20151214 222727 9.73 3.11 20151214 222728 9.78 3.12 20151214 222729 9.82 3.12 20151214 222730 9.87 3.13 20151214 222731 9.92 3.13 20151214 222732 9.96 3.13 20151214 222733 10.00 3.13 20151214 222734 10.03 3.13 20151214 222735 10.08 3.14 20151214 222736 10.12 3.14 20151214 222737 10.15 3.14 20151214 222738 10.19 3.14 20151214 222739 10.24 3.15 20151214 222740 10.28 3.15 20151214 222741 10.30 3.15 20151214 222742 10.33 3.15 20151214 222743 10.34 3.15 20151214 222744 10.36 3.15 20151214 222745 10.37 3.14 20151214 222746 10.38 3.14 20151214 222747 10.38 3.14 20151214 222748 10.38 3.13 20151214 222749 10.39 3.13 20151214 222750 10.39 3.13 20151214 222751 10.40 3.12 20151214 222752 10.40 3.12 20151214 222753 10.41 3.12 20151214 222754 10.40 3.11 20151214 222755 10.41 3.11 20151214 222756 10.40 3.11 20151214 222757 10.40 3.11 20151214 222758 10.39 3.10 20151214 222759 10.38 3.10 20151214 222800 10.37 3.09 20151214 222801 10.37 3.09 20151214 222803 10.36 3.08 20151214 222804 10.36 3.08 20151214 222805 10.35 3.08 20151214 222806 10.36 3.07 20151214 222807 10.35 3.07 20151214 222808 10.35 3.07 20151214 222809 10.35 3.07 20151214 222810 10.34 3.07 20151214 222811 10.33 3.06 20151214 222812 10.33 3.06 20151214 222813 10.34 3.06 20151214 222814 10.35 3.06 20151214 222815 10.37 3.05 20151214 222816 10.39 3.05 20151214 222817 10.41 3.05 20151214 222818 10.42 3.05 20151214 222819 10.44 3.04 20151214 222820 10.45 3.04 20151214 222821 10.46 3.04 20151214 222822 10.48 3.04 20151214 222823 10.49 3.04 20151214 222824 10.50 3.04 20151214 222825 10.51 3.04 20151214 222826 10.52 3.04 20151214 222827 10.54 3.03 20151214 222828 10.54 3.03 20151214 222829 10.56 3.03 20151214 222830 10.56 3.03 20151214 222831 10.58 3.03 20151214 222832 10.58 3.03 20151214 222833 10.59 3.03 20151214 222834 10.59 3.02 20151214 222835 10.60 3.02 20151214 222836 10.62 3.02 20151214 222837 10.63 3.02 20151214 222838 10.64 3.02 20151214 222839 10.64 3.02 20151214 222840 10.65 3.02 20151214 222841 10.65 3.02 20151214 222842 10.67 3.02 20151214 222843 10.68 3.02 20151214 222844 10.69 3.02 20151214 222845 10.70 3.02 20151214 222846 10.71 3.02 20151214 222847 10.73 3.02 20151214 222848 10.75 3.02 20151214 222849 10.80 3.02 20151214 222850 10.83 3.02 20151214 222851 10.86 3.03 20151214 222853 10.88 3.03 20151214 222854 10.90 3.04 20151214 222855 10.93 3.04 20151214 222856 10.96 3.04 20151214 222857 10.98 3.04 20151214 222858 11.01 3.05 20151214 222859 11.03 3.05 20151214 222900 11.05 3.05 20151214 222901 11.08 3.06 20151214 222902 11.11 3.06 20151214 222903 11.13 3.07 20151214 222904 11.15 3.07 20151214 222905 11.17 3.08 20151214 222906 11.20 3.08 20151214 222907 11.21 3.09 20151214 222908 11.24 3.10 20151214 222909 11.26 3.10 20151214 222910 11.29 3.11 20151214 222911 11.31 3.11 20151214 222912 11.33 3.12 20151214 222913 11.36 3.12 20151214 222914 11.37 3.13 20151214 222915 11.38 3.13 20151214 222916 11.41 3.14 20151214 222917 11.41 3.15 20151214 222918 11.43 3.16 20151214 222919 11.46 3.16 20151214 222920 11.47 3.17 20151214 222921 11.49 3.18 20151214 222922 11.52 3.19 20151214 222923 11.54 3.20 20151214 222924 11.60 3.21 20151214 222925 11.65 3.22 20151214 222926 11.70 3.23 20151214 222927 11.75 3.24 20151214 222928 11.80 3.26 20151214 222929 11.86 3.27 20151214 222930 11.91 3.28 20151214 222931 11.96 3.29 20151214 222932 12.03 3.31 20151214 222933 12.08 3.32 20151214 222934 12.14 3.33 20151214 222935 12.20 3.34 20151214 222936 12.29 3.35 20151214 222937 12.37 3.37 20151214 222938 12.46 3.37 20151214 222939 12.53 3.38 20151214 222940 12.63 3.39 20151214 222941 12.70 3.40 20151214 222942 12.79 3.41 20151214 222944 12.87 3.42 20151214 222945 12.96 3.43 20151214 222946 13.06 3.44 20151214 222947 13.13 3.45 20151214 222948 13.24 3.45 20151214 222949 13.32 3.46 20151214 222950 13.39 3.46 20151214 222951 13.47 3.46 20151214 222952 13.54 3.46 20151214 222953 13.61 3.47 20151214 222954 13.67 3.47 20151214 222955 13.75 3.47 20151214 222956 13.83 3.47 20151214 222957 13.89 3.47 20151214 222958 13.97 3.47 20151214 222959 14.04 3.47 20151214 223000 14.09 3.47 20151214 223001 14.14 3.46 20151214 223002 14.18 3.46 20151214 223003 14.22 3.45 20151214 223004 14.25 3.45 20151214 223005 14.29 3.44 20151214 223006 14.32 3.44 20151214 223007 14.35 3.43 20151214 223008 14.37 3.42 20151214 223009 14.40 3.41 20151214 223010 14.42 3.41 20151214 223011 14.41 3.40 20151214 223012 14.38 3.38 20151214 223013 14.36 3.36 20151214 223014 14.33 3.35 20151214 223015 14.31 3.33 20151214 223016 14.29 3.32 20151214 223017 14.27 3.30 20151214 223018 14.24 3.28 20151214 223019 14.22 3.26 20151214 223020 14.20 3.25 20151214 223021 14.18 3.23 20151214 223022 14.16 3.21 20151214 223023 14.16 3.20 20151214 223024 14.16 3.18 20151214 223025 14.16 3.17 20151214 223026 14.16 3.15 20151214 223027 14.15 3.13 20151214 223028 14.14 3.12 20151214 223029 14.13 3.10 20151214 223030 14.12 3.08 20151214 223031 14.10 3.06 20151214 223032 14.08 3.04 20151214 223034 14.07 3.03 20151214 223035 14.05 3.01 20151214 223036 14.05 3.00 20151214 223037 14.06 2.98 20151214 223038 14.07 2.97 20151214 223039 14.07 2.95 20151214 223040 14.07 2.94 20151214 223041 14.07 2.92 20151214 223042 14.06 2.91 20151214 223043 14.04 2.90 20151214 223044 14.02 2.88 20151214 223045 14.00 2.87 20151214 223046 13.97 2.86 20151214 223047 13.94 2.85 20151214 223048 13.89 2.83 20151214 223049 13.85 2.82 20151214 223050 13.81 2.81 20151214 223051 13.76 2.79 20151214 223052 13.70 2.78 20151214 223053 13.64 2.77 20151214 223054 13.56 2.76 20151214 223055 13.49 2.75 20151214 223056 13.41 2.74 20151214 223057 13.34 2.73 20151214 223058 13.26 2.72 20151214 223059 13.16 2.71 20151214 223100 13.07 2.70 20151214 223101 12.98 2.70 20151214 223102 12.90 2.69 20151214 223103 12.79 2.69 20151214 223104 12.69 2.69 20151214 223105 12.59 2.68 20151214 223106 12.49 2.68 20151214 223107 12.37 2.68 20151214 223108 12.27 2.67 20151214 223109 12.16 2.67 20151214 223110 12.03 2.67 20151214 223111 11.93 2.67 20151214 223112 11.84 2.67 20151214 223113 11.75 2.67 20151214 223114 11.67 2.68 20151214 223115 11.57 2.68 20151214 223116 11.49 2.68 20151214 223117 11.41 2.69 20151214 223118 11.31 2.69 20151214 223119 11.22 2.69 20151214 223120 11.12 2.70 20151214 223121 11.03 2.70 20151214 223122 10.92 2.71 20151214 223123 10.83 2.71 20151214 223125 10.73 2.72 20151214 223126 10.59 2.72 20151214 223127 10.45 2.73 20151214 223128 10.33 2.73 20151214 223129 10.19 2.74 20151214 223130 10.07 2.74 20151214 223131 9.94 2.74 20151214 223132 9.83 2.75 20151214 223133 9.70 2.76 20151214 223134 9.58 2.76 20151214 223135 9.48 2.77 20151214 223136 9.37 2.77 20151214 223137 9.28 2.78 20151214 223138 9.16 2.78 20151214 223139 9.05 2.79 20151214 223140 8.95 2.79 20151214 223141 8.84 2.80 20151214 223142 8.74 2.81 20151214 223143 8.65 2.81 20151214 223144 8.56 2.82 20151214 223145 8.46 2.83 20151214 223146 8.38 2.84 20151214 223147 8.30 2.84 20151214 223148 8.21 2.85 20151214 223149 8.13 2.86 20151214 223150 8.06 2.87 20151214 223151 7.99 2.87 20151214 223152 7.92 2.88 20151214 223153 7.84 2.88 20151214 223154 7.78 2.89 20151214 223155 7.71 2.90 20151214 223156 7.65 2.90 20151214 223157 7.58 2.91 20151214 223158 7.51 2.92 20151214 223159 7.45 2.93 20151214 223200 7.38 2.94 20151214 223201 7.31 2.95 20151214 223202 7.25 2.95 20151214 223203 7.16 2.96 20151214 223204 7.06 2.97 20151214 223205 6.95 2.97 20151214 223206 6.83 2.98 20151214 223207 6.71 2.98 20151214 223208 6.60 2.99 20151214 223209 6.48 3.00 20151214 223210 6.36 3.00 20151214 223211 6.24 3.01 20151214 223212 6.12 3.02 20151214 223213 6.00 3.02 20151214 223214 5.88 3.03 20151214 223216 5.78 3.04 20151214 223217 5.70 3.05 20151214 223218 5.63 3.05 20151214 223219 5.57 3.06 20151214 223220 5.52 3.06 20151214 223221 5.47 3.07 20151214 223222 5.43 3.07 20151214 223223 5.42 3.08 20151214 223224 5.41 3.09 20151214 223225 5.41 3.09 20151214 223226 5.40 3.10 20151214 223227 5.40 3.10 20151214 223228 5.39 3.11 20151214 223229 5.39 3.12 20151214 223230 5.39 3.12 20151214 223231 5.38 3.13 20151214 223232 5.36 3.14 20151214 223233 5.34 3.14 20151214 223234 5.33 3.14 20151214 223235 5.32 3.15 20151214 223236 5.32 3.16 20151214 223237 5.32 3.16 20151214 223238 5.32 3.17 20151214 223239 5.31 3.18 20151214 223240 5.30 3.18 20151214 223241 5.30 3.19 20151214 223242 5.30 3.20 20151214 223243 5.30 3.20 20151214 223244 5.31 3.21 20151214 223245 5.31 3.21 20151214 223246 5.32 3.21 20151214 223247 5.33 3.22 20151214 223248 5.33 3.22 20151214 223249 5.34 3.22 20151214 223250 5.35 3.23 20151214 223251 5.37 3.23 20151214 223252 5.39 3.24 20151214 223253 5.41 3.24 20151214 223254 5.43 3.24 20151214 223255 5.44 3.24 20151214 223256 5.44 3.24 20151214 223257 5.45 3.23 20151214 223258 5.46 3.22 20151214 223259 5.49 3.21 20151214 223300 5.51 3.20 20151214 223301 5.54 3.19 20151214 223302 5.56 3.17 20151214 223303 5.59 3.16 20151214 223304 5.61 3.14 20151214 223306 5.63 3.12 20151214 223307 5.65 3.10 20151214 223308 5.67 3.08 20151214 223309 5.68 3.06 20151214 223310 5.66 3.05 20151214 223311 5.57 3.08 20151214 223312 5.44 3.10 20151214 223313 5.30 3.11 20151214 223314 5.19 3.12 20151214 223315 5.03 3.13 20151214 223316 4.86 3.13 20151214 223317 4.74 3.13 20151214 223318 4.68 3.10 20151214 223319 4.63 3.05 20151214 223320 4.64 3.00 20151214 223321 4.63 2.94 20151214 223322 4.65 2.86 20151214 223323 4.72 2.78 20151214 223324 4.85 2.67 20151214 223325 5.04 2.56 20151214 223326 5.22 2.47 20151214 223327 5.40 2.37 20151214 223328 5.58 2.29 20151214 223329 5.76 2.21 20151214 223330 5.94 2.13 20151214 223331 6.11 2.07 20151214 223332 6.25 2.02 20151214 223333 6.35 1.98 20151214 223334 6.45 1.94 20151214 223335 6.56 1.90 20151214 223707 7.65 1.07 20151214 223712 7.72 1.04 20151214 223713 7.72 1.03 20151214 223714 7.70 1.02 20151214 223715 7.69 1.02 20151214 223716 7.67 1.02 20151214 223717 7.65 1.03 20151214 223719 7.64 1.04 20151214 223720 7.63 1.06 20151214 223721 7.66 1.08 20151214 223722 7.73 1.11 20151214 223723 7.79 1.15 20151214 223724 7.87 1.18 20151214 223727 7.95 1.27 20151214 223728 7.96 1.30 20151214 223729 7.97 1.33 20151214 223730 7.99 1.36 20151214 223731 8.01 1.37 20151214 223732 8.03 1.40 20151214 223733 8.05 1.42 20151214 223734 8.07 1.44 20151214 223735 8.07 1.46 20151214 223736 8.07 1.49 20151214 223737 8.07 1.51 20151214 223738 8.08 1.54 20151214 223739 8.09 1.56 20151214 223740 8.11 1.58 20151214 223741 8.13 1.60 20151214 223742 8.15 1.63 20151214 223743 8.18 1.65 20151214 223744 8.21 1.67 20151214 223745 8.25 1.70 20151214 223746 8.29 1.73 20151214 223747 8.33 1.75 20151214 223748 8.35 1.78 20151214 223749 8.38 1.80 20151214 223750 8.41 1.82 20151214 223751 8.45 1.83 20151214 223752 8.46 1.82 20151214 223753 8.46 1.81 20151214 223754 8.46 1.80 20151214 223755 8.46 1.79 20151214 223756 8.47 1.77 20151214 223757 8.48 1.77 20151214 223758 8.48 1.75 20151214 223759 8.47 1.73 20151214 223800 8.47 1.71 20151214 223801 8.48 1.70 20151214 223802 8.49 1.68 20151214 223803 8.49 1.66 20151214 223804 8.49 1.64 20151214 223805 8.51 1.63 20151214 223806 8.55 1.62 20151214 223807 8.60 1.60 20151214 223808 8.64 1.58 20151214 223810 8.70 1.57 20151214 223811 8.68 1.55 20151214 223812 8.64 1.52 20151214 223813 8.62 1.51 20151214 223814 8.57 1.49 20151214 223815 8.51 1.47 20151214 223816 8.46 1.47 20151214 223817 8.37 1.46 20151214 223818 8.32 1.47 20151214 223819 8.25 1.48 20151214 223820 8.22 1.51 20151214 223821 8.22 1.56 20151214 223822 8.20 1.59 20151214 223823 8.25 1.64 20151214 223824 8.36 1.65 20151214 223825 8.51 1.68 20151214 223826 8.63 1.70 20151214 223827 8.78 1.73 20151214 223828 8.81 1.70 20151214 223829 8.87 1.68 20151214 223830 8.89 1.65 20151214 223831 8.93 1.63 20151214 223832 8.91 1.63 20151214 223833 8.90 1.64 20151214 223834 8.86 1.64 20151214 223835 8.85 1.65 20151214 223836 8.86 1.65 20151214 223837 8.93 1.65 20151214 223838 9.01 1.66 20151214 223839 9.04 1.66 20151214 223840 9.06 1.65 20151214 223841 8.99 1.62 20151214 223842 8.97 1.59 20151214 223843 8.95 1.57 20151214 223844 8.85 1.55 20151214 223845 8.73 1.55 20151214 223846 8.61 1.55 20151214 223847 8.44 1.55 20151214 223848 8.40 1.55 20151214 223849 8.53 1.56 20151214 223850 8.68 1.57 20151214 223851 8.80 1.57 20151214 223852 8.92 1.58 20151214 223853 8.93 1.58 20151214 223854 8.94 1.58 20151214 223855 8.91 1.58 20151214 223856 8.94 1.58 20151214 223857 9.02 1.60 20151214 223858 9.10 1.63 20151214 223859 9.16 1.65 20151214 223901 9.14 1.66 20151214 223902 9.13 1.67 20151214 223903 9.13 1.67 20151214 223904 9.13 1.68 20151214 223905 9.15 1.69 20151214 223906 9.14 1.69 20151214 223907 9.14 1.69 20151214 223908 9.10 1.68 20151214 223909 9.10 1.68 20151214 223910 9.09 1.67 20151214 223911 9.08 1.67 20151214 223912 9.09 1.67 20151214 223913 9.10 1.67 20151214 223914 9.10 1.66 20151214 223915 9.10 1.65 20151214 223916 9.10 1.64 20151214 223917 9.11 1.64 20151214 223918 9.12 1.62 20151214 223919 9.12 1.61 20151214 223920 9.12 1.60 20151214 223921 9.13 1.59 20151214 223922 9.14 1.59 20151214 223923 9.16 1.58 20151214 223924 9.18 1.58 20151214 223925 9.22 1.58 20151214 223926 9.24 1.57 20151214 223927 9.26 1.56 20151214 223928 9.28 1.55 20151214 223931 9.38 1.51 20151214 223932 9.43 1.50 20151214 223933 9.50 1.49 20151214 223934 9.52 1.47 20151214 223935 9.55 1.46 20151214 223936 9.58 1.44 20151214 223937 9.61 1.42 20151214 224042 10.82 1.64 20151214 224044 10.76 1.62 20151214 224046 10.68 1.60 20151214 224047 10.64 1.58 20151214 224048 10.59 1.56 20151214 224050 10.58 1.53 20151214 224051 10.57 1.51 20151214 224052 10.57 1.50 20151214 224053 10.56 1.47 20151214 224054 10.52 1.44 20151214 224055 10.49 1.40 20151214 224056 10.45 1.37 20151214 224057 10.34 1.32 20151214 224058 10.18 1.27 20151214 224059 10.02 1.21 20151214 224100 9.88 1.16 20151214 224101 9.61 1.12 20151214 224102 9.30 1.08 20151214 224103 8.98 1.04 20151214 224104 8.67 0.99 20151214 224105 8.65 0.99 20151214 224106 8.68 0.99 20151214 224107 8.72 1.00 20151214 224108 8.76 1.00 20151214 224109 8.74 1.02 20151214 224110 8.72 1.05 20151214 224111 8.69 1.07 20151214 224112 8.69 1.10 20151214 224113 8.88 1.13 20151214 224114 9.05 1.17 20151214 224115 9.22 1.21 20151214 224116 9.35 1.24 20151214 224117 9.33 1.26 20151214 224118 9.32 1.29 20151214 224119 9.32 1.32 20151214 224120 9.32 1.34 20151214 224121 9.35 1.35 20151214 224122 9.40 1.37 20151214 224123 9.44 1.39 20151214 224124 9.45 1.39 20151214 224125 9.42 1.38 20151214 224126 9.41 1.37 20151214 224127 9.38 1.36 20151214 224128 9.35 1.35 20151214 224129 9.27 1.35 20151214 224130 9.20 1.34 20151214 224132 9.15 1.34 20151214 224133 9.12 1.33 20151214 224134 9.06 1.32 20151214 224135 9.03 1.32 20151214 224136 8.97 1.31 20151214 224137 8.91 1.29 20151214 224138 8.82 1.26 20151214 224139 8.74 1.24 20151214 224140 8.66 1.22 20151214 224141 8.57 1.21 20151214 224142 8.48 1.20 20151214 224143 8.38 1.19 20151214 224144 8.31 1.19 20151214 224145 8.27 1.18 20151214 224146 8.22 1.17 20151214 224155 7.80 1.04 20151214 224156 7.74 1.02 20151214 224418 3.26 0.74 20151214 224419 3.27 0.77 20151214 224420 3.29 0.79 20151214 224421 3.30 0.81 20151214 224429 3.47 0.87 20151214 224430 3.46 0.87 20151214 224432 3.47 0.89 20151214 224433 3.45 0.90 20151214 224434 3.41 0.92 20151214 224435 3.39 0.94 20151214 224436 3.36 0.96 20151214 224437 3.34 0.98 20151214 224438 3.33 1.00 20151214 224439 3.32 1.02 20151214 224440 3.31 1.04 20151214 224441 3.31 1.06 20151214 224442 3.30 1.07 20151214 224443 3.31 1.07 20151214 224444 3.32 1.07 20151214 224445 3.31 1.07 20151214 224446 3.30 1.06 20151214 224447 3.29 1.07 20151214 224448 3.27 1.08 20151214 224449 3.26 1.10 20151214 224450 3.23 1.12 20151214 224451 3.21 1.13 20151214 224452 3.21 1.15 20151214 224453 3.22 1.17 20151214 224455 3.23 1.18 20151214 224456 3.23 1.20 20151214 224457 3.24 1.22 20151214 224458 3.25 1.22 20151214 224459 3.26 1.23 20151214 224500 3.26 1.22 20151214 224501 3.26 1.22 20151214 224502 3.26 1.22 20151214 224503 3.25 1.22 20151214 224504 3.24 1.23 20151214 224505 3.22 1.24 20151214 224506 3.20 1.24 20151214 224507 3.18 1.25 20151214 224508 3.15 1.26 20151214 224509 3.11 1.26 20151214 224510 3.05 1.26 20151214 224511 2.98 1.27 20151214 224515 2.99 1.32 20151214 224516 3.02 1.34 20151214 224519 3.12 1.37 20151214 224520 3.15 1.38 20151214 224521 3.19 1.39 20151214 224522 3.24 1.40 20151214 224523 3.28 1.41 20151214 224524 3.35 1.42 20151214 224525 3.42 1.42 20151214 224526 3.49 1.43 20151214 224527 3.55 1.43 20151214 224528 3.63 1.44 20151214 224529 3.72 1.45 20151214 224530 3.79 1.46 20151214 224531 3.88 1.48 20151214 224532 3.96 1.50 20151214 224533 4.04 1.53 20151214 224534 4.12 1.55 20151214 224535 4.18 1.56 20151214 224536 4.26 1.58 20151214 224537 4.33 1.60 20151214 224538 4.40 1.62 20151214 224539 4.47 1.64 20151214 224540 4.52 1.65 20151214 224541 4.58 1.67 20151214 224542 4.64 1.69 20151214 224543 4.70 1.71 20151214 224544 4.76 1.72 20151214 224546 4.81 1.74 20151214 224547 4.85 1.75 20151214 224548 4.89 1.76 20151214 224549 4.94 1.78 20151214 224550 4.96 1.79 20151214 224551 5.00 1.81 20151214 224552 5.03 1.82 20151214 224553 5.05 1.84 20151214 224554 5.07 1.85 20151214 224555 5.09 1.87 20151214 224556 5.10 1.88 20151214 224557 5.12 1.89 20151214 224558 5.13 1.91 20151214 224559 5.14 1.92 20151214 224600 5.14 1.94 20151214 224601 5.13 1.96 20151214 224602 5.13 1.97 20151214 224603 5.12 1.99 20151214 224604 5.12 2.01 20151214 224605 5.12 2.03 20151214 224606 5.11 2.05 20151214 224607 5.10 2.07 20151214 224608 5.13 2.08 20151214 224609 5.16 2.09 20151214 224610 5.20 2.10 20151214 224615 5.55 2.14 20151214 224616 5.64 2.15 20151214 224617 5.74 2.16 20151214 224618 5.85 2.17 20151214 224619 5.93 2.18 20151214 224620 6.01 2.19 20151214 224621 6.10 2.20 20151214 224622 6.19 2.21 20151214 224623 6.20 2.22 20151214 224624 6.18 2.23 20151214 224625 6.12 2.24 20151214 224626 6.07 2.26 20151214 224627 6.02 2.27 20151214 224628 5.98 2.28 20151214 224629 5.94 2.29 20151214 224630 5.89 2.30 20151214 224631 5.86 2.31 20151214 224632 5.83 2.32 20151214 224633 5.81 2.34 20151214 224634 5.79 2.35 20151214 224636 5.78 2.36 20151214 224637 5.77 2.38 20151214 224638 5.76 2.39 20151214 224639 5.76 2.40 20151214 224640 5.76 2.41 20151214 224641 5.75 2.42 20151214 224642 5.74 2.43 20151214 224643 5.71 2.45 20151214 224644 5.68 2.46 20151214 224645 5.66 2.47 20151214 224646 5.64 2.48 20151214 224647 5.63 2.49 20151214 224648 5.62 2.50 20151214 224649 5.62 2.51 20151214 224650 5.62 2.52 20151214 224651 5.61 2.53 20151214 224652 5.61 2.55 20151214 224653 5.61 2.56 20151214 224654 5.62 2.57 20151214 224655 5.61 2.58 20151214 224656 5.60 2.59 20151214 224657 5.59 2.60 20151214 224658 5.58 2.62 20151214 224659 5.56 2.63 20151214 224700 5.56 2.64 20151214 224701 5.55 2.65 20151214 224702 5.53 2.66 20151214 224703 5.51 2.67 20151214 224704 5.49 2.68 20151214 224705 5.47 2.70 20151214 224706 5.45 2.71 20151214 224707 5.43 2.72 20151214 224708 5.39 2.73 20151214 224709 5.35 2.74 20151214 224710 5.30 2.75 20151214 224711 5.26 2.77 20151214 224712 5.23 2.78 20151214 224713 5.20 2.79 20151214 224714 5.17 2.80 20151214 224715 5.16 2.81 20151214 224716 5.13 2.82 20151214 224717 5.11 2.83 20151214 224718 5.09 2.84 20151214 224719 5.05 2.85 20151214 224720 5.02 2.86 20151214 224721 4.98 2.88 20151214 224722 4.95 2.89 20151214 224723 4.93 2.90 20151214 224724 4.89 2.91 20151214 224725 4.87 2.92 20151214 224727 4.87 2.93 20151214 224728 4.86 2.95 20151214 224729 4.88 2.96 20151214 224730 4.90 2.97 20151214 224731 4.92 2.98 20151214 224732 4.93 2.99 20151214 224733 4.94 3.00 20151214 224734 4.95 3.01 20151214 224735 4.96 3.02 20151214 224736 4.97 3.03 20151214 224737 4.99 3.04 20151214 224738 5.00 3.05 20151214 224739 5.01 3.06 20151214 224740 5.03 3.08 20151214 224741 5.04 3.09 20151214 224742 5.05 3.10 20151214 224743 5.06 3.11 20151214 224744 5.07 3.12 20151214 224745 5.08 3.13 20151214 224746 5.09 3.15 20151214 224747 5.09 3.16 20151214 224748 5.10 3.17 20151214 224749 5.11 3.18 20151214 224750 5.12 3.19 20151214 224751 5.12 3.20 20151214 224752 5.12 3.21 20151214 224753 5.11 3.23 20151214 224754 5.11 3.24 20151214 224755 5.11 3.25 20151214 224756 5.12 3.26 20151214 224757 5.14 3.27 20151214 224758 5.14 3.28 20151214 224759 5.15 3.29 20151214 224800 5.15 3.31 20151214 224801 5.15 3.32 20151214 224802 5.15 3.33 20151214 224803 5.16 3.34 20151214 224804 5.18 3.35 20151214 224805 5.19 3.36 20151214 224806 5.19 3.38 20151214 224807 5.21 3.39 20151214 224808 5.22 3.40 20151214 224809 5.23 3.41 20151214 224810 5.26 3.42 20151214 224811 5.28 3.43 20151214 224812 5.30 3.44 20151214 224813 5.32 3.45 20151214 224814 5.34 3.47 20151214 224815 5.37 3.48 20151214 224817 5.39 3.49 20151214 224818 5.41 3.50 20151214 224819 5.46 3.51 20151214 224820 5.48 3.52 20151214 224821 5.52 3.53 20151214 224822 5.58 3.54 20151214 224823 5.62 3.55 20151214 224824 5.66 3.56 20151214 224825 5.68 3.57 20151214 224826 5.73 3.58 20151214 224827 5.76 3.59 20151214 224828 5.78 3.60 20151214 224829 5.81 3.61 20151214 224830 5.83 3.62 20151214 224831 5.85 3.63 20151214 224832 5.85 3.64 20151214 224833 5.88 3.65 20151214 224834 5.90 3.66 20151214 224835 5.92 3.67 20151214 224836 5.95 3.68 20151214 224837 5.97 3.69 20151214 224838 5.99 3.70 20151214 224839 6.00 3.71 20151214 224840 6.01 3.72 20151214 224841 6.02 3.72 20151214 224842 6.03 3.73 20151214 224843 6.04 3.74 20151214 224844 6.05 3.75 20151214 224845 6.07 3.76 20151214 224846 6.10 3.77 20151214 224847 6.11 3.78 20151214 224848 6.14 3.79 20151214 224849 6.16 3.79 20151214 224850 6.21 3.80 20151214 224851 6.23 3.81 20151214 224852 6.26 3.81 20151214 224853 6.29 3.82 20151214 224854 6.32 3.83 20151214 224855 6.35 3.84 20151214 224856 6.38 3.84 20151214 224857 6.40 3.85 20151214 224858 6.42 3.86 20151214 224859 6.46 3.87 20151214 224900 6.48 3.88 20151214 224901 6.52 3.88 20151214 224902 6.57 3.89 20151214 224903 6.60 3.90 20151214 224904 6.63 3.91 20151214 224905 6.65 3.91 20151214 224906 6.68 3.92 20151214 224908 6.71 3.93 20151214 224909 6.75 3.93 20151214 224910 6.78 3.94 20151214 224911 6.82 3.94 20151214 224912 6.85 3.95 20151214 224913 6.88 3.96 20151214 224914 6.91 3.97 20151214 224915 6.95 3.98 20151214 224916 6.97 3.99 20151214 224917 7.00 3.99 20151214 224918 7.02 4.00 20151214 224919 7.04 4.01 20151214 224920 7.06 4.02 20151214 224921 7.09 4.03 20151214 224922 7.12 4.04 20151214 224923 7.15 4.04 20151214 224924 7.18 4.05 20151214 224925 7.21 4.06 20151214 224926 7.25 4.07 20151214 224927 7.28 4.08 20151214 224928 7.31 4.09 20151214 224929 7.35 4.10 20151214 224930 7.39 4.11 20151214 224931 7.44 4.11 20151214 224932 7.47 4.12 20151214 224933 7.52 4.13 20151214 224934 7.57 4.14 20151214 224935 7.62 4.15 20151214 224936 7.68 4.16 20151214 224937 7.74 4.17 20151214 224938 7.80 4.18 20151214 224939 7.83 4.19 20151214 224940 7.88 4.20 20151214 224941 7.93 4.20 20151214 224942 7.97 4.21 20151214 224943 8.04 4.22 20151214 224944 8.09 4.23 20151214 224945 8.17 4.23 20151214 224946 8.24 4.24 20151214 224947 8.32 4.25 20151214 224948 8.39 4.26 20151214 224949 8.47 4.27 20151214 224950 8.55 4.27 20151214 224951 8.61 4.28 20151214 224952 8.69 4.29 20151214 224953 8.76 4.30 20151214 224954 8.82 4.31 20151214 224955 8.90 4.31 20151214 224956 8.97 4.32 20151214 224957 9.05 4.33 20151214 224959 9.14 4.34 20151214 225000 9.21 4.35 20151214 225001 9.30 4.35 20151214 225002 9.37 4.36 20151214 225003 9.46 4.37 20151214 225004 9.55 4.38 20151214 225005 9.63 4.39 20151214 225006 9.71 4.40 20151214 225007 9.78 4.40 20151214 225008 9.85 4.41 20151214 225009 9.91 4.42 20151214 225010 9.97 4.42 20151214 225011 10.03 4.43 20151214 225012 10.08 4.43 20151214 225013 10.15 4.44 20151214 225014 10.20 4.44 20151214 225015 10.26 4.45 20151214 225016 10.30 4.45 20151214 225017 10.35 4.46 20151214 225018 10.39 4.46 20151214 225019 10.43 4.47 20151214 225020 10.48 4.47 20151214 225021 10.51 4.48 20151214 225022 10.54 4.48 20151214 225023 10.59 4.48 20151214 225024 10.61 4.49 20151214 225025 10.64 4.49 20151214 225026 10.67 4.49 20151214 225027 10.69 4.49 20151214 225028 10.72 4.49 20151214 225029 10.75 4.50 20151214 225030 10.78 4.50 20151214 225031 10.81 4.50 20151214 225032 10.84 4.50 20151214 225033 10.88 4.50 20151214 225034 10.90 4.50 20151214 225035 10.93 4.50 20151214 225036 10.95 4.50 20151214 225037 10.98 4.50 20151214 225038 11.00 4.50 20151214 225039 11.03 4.50 20151214 225040 11.05 4.50 20151214 225041 11.08 4.50 20151214 225042 11.11 4.50 20151214 225043 11.13 4.50 20151214 225044 11.14 4.50 20151214 225045 11.16 4.50 20151214 225046 11.17 4.50 20151214 225047 11.18 4.50 20151214 225049 11.19 4.50 20151214 225050 11.20 4.49 20151214 225051 11.21 4.49 20151214 225052 11.22 4.49 20151214 225053 11.22 4.49 20151214 225054 11.23 4.49 20151214 225055 11.24 4.48 20151214 225056 11.25 4.48 20151214 225057 11.25 4.48 20151214 225058 11.26 4.48 20151214 225059 11.26 4.48 20151214 225100 11.26 4.48 20151214 225101 11.26 4.48 20151214 225102 11.25 4.47 20151214 225103 11.25 4.47 20151214 225104 11.23 4.47 20151214 225105 11.21 4.47 20151214 225106 11.18 4.47 20151214 225107 11.15 4.46 20151214 225108 11.12 4.46 20151214 225109 11.09 4.46 20151214 225110 11.08 4.46 20151214 225111 11.06 4.45 20151214 225112 11.04 4.45 20151214 225113 11.03 4.45 20151214 225114 11.02 4.45 20151214 225115 11.02 4.44 20151214 225116 11.03 4.44 20151214 225117 11.03 4.44 20151214 225118 11.04 4.43 20151214 225119 11.04 4.43 20151214 225120 11.04 4.43 20151214 225121 11.05 4.42 20151214 225122 11.07 4.42 20151214 225123 11.09 4.42 20151214 225124 11.11 4.42 20151214 225125 11.13 4.42 20151214 225126 11.14 4.41 20151214 225127 11.16 4.41 20151214 225128 11.18 4.41 20151214 225129 11.19 4.41 20151214 225130 11.21 4.41 20151214 225131 11.23 4.41 20151214 225132 11.25 4.40 20151214 225133 11.28 4.40 20151214 225134 11.32 4.40 20151214 225135 11.36 4.41 20151214 225136 11.40 4.41 20151214 225137 11.44 4.41 20151214 225138 11.48 4.41 20151214 225140 11.51 4.41 20151214 225141 11.54 4.41 20151214 225142 11.57 4.41 20151214 225143 11.60 4.41 20151214 225144 11.63 4.41 20151214 225145 11.66 4.41 20151214 225146 11.68 4.41 20151214 225147 11.69 4.42 20151214 225148 11.71 4.42 20151214 225149 11.74 4.42 20151214 225150 11.76 4.42 20151214 225151 11.78 4.42 20151214 225152 11.81 4.43 20151214 225153 11.83 4.43 20151214 225154 11.85 4.43 20151214 225155 11.88 4.43 20151214 225156 11.90 4.43 20151214 225157 11.92 4.43 20151214 225158 11.96 4.43 20151214 225159 11.99 4.43 20151214 225200 12.01 4.44 20151214 225201 12.05 4.44 20151214 225202 12.07 4.44 20151214 225203 12.10 4.44 20151214 225204 12.13 4.44 20151214 225205 12.15 4.44 20151214 225206 12.17 4.44 20151214 225207 12.20 4.44 20151214 225208 12.22 4.44 20151214 225209 12.24 4.44 20151214 225210 12.28 4.44 20151214 225211 12.32 4.45 20151214 225212 12.36 4.45 20151214 225213 12.40 4.45 20151214 225214 12.43 4.45 20151214 225215 12.46 4.45 20151214 225216 12.50 4.45 20151214 225217 12.53 4.45 20151214 225218 12.56 4.45 20151214 225219 12.59 4.45 20151214 225220 12.61 4.45 20151214 225221 12.63 4.45 20151214 225222 12.64 4.45 20151214 225223 12.65 4.45 20151214 225224 12.67 4.45 20151214 225225 12.68 4.45 20151214 225226 12.69 4.45 20151214 225227 12.70 4.45 20151214 225228 12.71 4.45 20151214 225229 12.72 4.44 20151214 225231 12.73 4.44 20151214 225232 12.74 4.44 20151214 225233 12.74 4.44 20151214 225234 12.75 4.44 20151214 225235 12.76 4.44 20151214 225236 12.77 4.44 20151214 225237 12.78 4.44 20151214 225238 12.79 4.44 20151214 225239 12.80 4.44 20151214 225240 12.82 4.44 20151214 225241 12.83 4.44 20151214 225242 12.85 4.45 20151214 225243 12.86 4.45 20151214 225244 12.86 4.45 20151214 225245 12.85 4.45 20151214 225246 12.83 4.45 20151214 225247 12.79 4.45 20151214 225248 12.76 4.46 20151214 225249 12.73 4.46 20151214 225250 12.70 4.46 20151214 225251 12.67 4.46 20151214 225252 12.64 4.46 20151214 225253 12.62 4.46 20151214 225254 12.59 4.47 20151214 225255 12.57 4.47 20151214 225256 12.56 4.48 20151214 225257 12.55 4.48 20151214 225258 12.54 4.49 20151214 225259 12.53 4.49 20151214 225300 12.53 4.50 20151214 225301 12.52 4.51 20151214 225302 12.52 4.51 20151214 225303 12.51 4.52 20151214 225304 12.51 4.53 20151214 225305 12.52 4.53 20151214 225306 12.52 4.54 20151214 225307 12.54 4.55 20151214 225308 12.56 4.56 20151214 225309 12.58 4.57 20151214 225310 12.61 4.58 20151214 225311 12.62 4.59 20151214 225312 12.62 4.60 20151214 225313 12.63 4.61 20151214 225314 12.63 4.62 20151214 225315 12.63 4.63 20151214 225316 12.64 4.64 20151214 225317 12.64 4.65 20151214 225318 12.66 4.66 20151214 225319 12.67 4.67 20151214 225321 12.70 4.69 20151214 225322 12.72 4.70 20151214 225323 12.75 4.71 20151214 225324 12.77 4.72 20151214 225325 12.80 4.73 20151214 225326 12.82 4.73 20151214 225327 12.85 4.74 20151214 225328 12.86 4.75 20151214 225329 12.89 4.75 20151214 225330 12.92 4.76 20151214 225331 12.96 4.77 20151214 225332 12.99 4.78 20151214 225333 13.04 4.79 20151214 225334 13.08 4.80 20151214 225335 13.13 4.81 20151214 225336 13.18 4.82 20151214 225337 13.24 4.83 20151214 225338 13.28 4.84 20151214 225339 13.32 4.84 20151214 225340 13.35 4.85 20151214 225341 13.38 4.86 20151214 225342 13.39 4.87 20151214 225343 13.42 4.88 20151214 225344 13.45 4.89 20151214 225345 13.49 4.90 20151214 225346 13.53 4.91 20151214 225347 13.58 4.92 20151214 225348 13.64 4.93 20151214 225349 13.69 4.94 20151214 225350 13.76 4.95 20151214 225351 13.81 4.96 20151214 225352 13.83 4.98 20151214 225353 13.82 4.99 20151214 225354 13.83 5.00 20151214 225355 13.83 5.01 20151214 225356 13.83 5.02 20151214 225357 13.85 5.03 20151214 225358 13.86 5.04 20151214 225359 13.87 5.05 20151214 225400 13.89 5.06 20151214 225401 13.91 5.07 20151214 225402 13.94 5.09 20151214 225403 13.97 5.10 20151214 225404 13.99 5.12 20151214 225405 14.02 5.14 20151214 225406 14.05 5.15 20151214 225407 14.08 5.17 20151214 225409 14.13 5.21 20151214 225410 14.15 5.22 20151214 225412 14.18 5.24 20151214 225413 14.21 5.26 20151214 225414 14.22 5.28 20151214 225415 14.26 5.29 20151214 225416 14.29 5.30 20151214 225417 14.34 5.31 20151214 225418 14.37 5.32 20151214 225419 14.42 5.33 20151214 225420 14.48 5.34 20151214 225421 14.54 5.35 20151214 225422 14.60 5.37 20151214 225423 14.65 5.37 20151214 225424 14.71 5.39 20151214 225425 14.76 5.39 20151214 225426 14.80 5.40 20151214 225427 14.82 5.40 20151214 225428 14.85 5.40 20151214 225429 14.87 5.41 20151214 225430 14.89 5.41 20151214 225431 14.91 5.41 20151214 225432 14.94 5.41 20151214 225433 14.95 5.40 20151214 225434 14.97 5.40 20151214 225435 14.97 5.40 20151214 225436 14.98 5.40 20151214 225437 15.00 5.40 20151214 225438 15.01 5.39 20151214 225439 15.03 5.39 20151214 225440 15.05 5.38 20151214 225441 15.08 5.37 20151214 225442 15.11 5.37 20151214 225443 15.13 5.36 20151214 225446 15.23 5.34 20151214 225447 15.27 5.33 20151214 225448 15.31 5.32 20151214 225449 15.37 5.32 20151214 225450 15.41 5.32 20151214 225451 15.45 5.32 20151214 225452 15.49 5.31 20151214 225453 15.51 5.31 20151214 225454 15.54 5.30 20151214 225455 15.55 5.30 20151214 225456 15.56 5.29 20151214 225457 15.56 5.29 20151214 225458 15.56 5.28 20151214 225459 15.52 5.26 20151214 225500 15.50 5.24 20151214 225502 15.48 5.23 20151214 225503 15.46 5.21 20151214 225504 15.45 5.19 20151214 225505 15.45 5.18 20151214 225506 15.45 5.16 20151214 225507 15.45 5.15 20151214 225508 15.46 5.13 20151214 225509 15.47 5.11 20151214 225510 15.48 5.10 20151214 225511 15.49 5.08 20151214 225512 15.49 5.06 20151214 225513 15.49 5.04 20151214 225514 15.48 5.02 20151214 225515 15.48 5.00 20151214 225516 15.46 4.98 20151214 225517 15.44 4.96 20151214 225518 15.41 4.94 20151214 225519 15.39 4.92 20151214 225520 15.36 4.91 20151214 225521 15.32 4.89 20151214 225522 15.28 4.88 20151214 225523 15.23 4.87 20151214 225524 15.19 4.86 20151214 225525 15.14 4.85 20151214 225526 15.10 4.84 20151214 225527 15.06 4.83 20151214 225528 15.01 4.82 20151214 225529 14.96 4.81 20151214 225530 14.92 4.80 20151214 225531 14.88 4.79 20151214 225532 14.81 4.79 20151214 225533 14.74 4.78 20151214 225534 14.65 4.78 20151214 225535 14.57 4.78 20151214 225536 14.51 4.77 20151214 225537 14.43 4.77 20151214 225538 14.36 4.77 20151214 225539 14.30 4.77 20151214 225540 14.24 4.77 20151214 225541 14.18 4.77 20151214 225542 14.14 4.77 20151214 225543 14.09 4.78 20151214 225544 14.05 4.78 20151214 225545 14.02 4.78 20151214 225546 13.99 4.78 20151214 225547 13.95 4.78 20151214 225548 13.93 4.79 20151214 225549 13.91 4.79 20151214 225550 13.88 4.79 20151214 225551 13.87 4.79 20151214 225553 13.85 4.79 20151214 225554 13.82 4.79 20151214 225555 13.80 4.79 20151214 225556 13.76 4.78 20151214 225557 13.73 4.77 20151214 225558 13.71 4.77 20151214 225559 13.68 4.76 20151214 225600 13.66 4.75 20151214 225601 13.64 4.75 20151214 225602 13.62 4.74 20151214 225603 13.61 4.73 20151214 225604 13.60 4.72 20151214 225605 13.58 4.71 20151214 225606 13.55 4.70 20151214 225607 13.52 4.68 20151214 225608 13.49 4.67 20151214 225609 13.45 4.65 20151214 225610 13.40 4.64 20151214 225611 13.35 4.62 20151214 225612 13.30 4.60 20151214 225613 13.24 4.58 20151214 225614 13.17 4.56 20151214 225615 13.11 4.55 20151214 225616 13.05 4.52 20151214 225617 13.00 4.49 20151214 225618 12.97 4.47 20151214 225619 12.93 4.45 20151214 225620 12.91 4.42 20151214 225621 12.89 4.39 20151214 225622 12.89 4.37 20151214 225623 12.89 4.35 20151214 225624 12.90 4.32 20151214 225625 12.92 4.30 20151214 225626 12.94 4.28 20151214 225627 12.92 4.26 20151214 225628 12.90 4.23 20151214 225629 12.88 4.21 20151214 225630 12.86 4.19 20151214 225631 12.83 4.17 20151214 225632 12.80 4.14 20151214 225633 12.77 4.12 20151214 225634 12.73 4.10 20151214 225635 12.68 4.07 20151214 225636 12.63 4.05 20151214 225637 12.54 4.03 20151214 225638 12.45 4.00 20151214 225639 12.36 3.98 20151214 225640 12.30 3.96 20151214 225641 12.22 3.94 20151214 225642 12.15 3.91 20151214 225644 12.09 3.89 20151214 225645 12.03 3.87 20151214 225646 11.97 3.85 20151214 225647 11.91 3.82 20151214 225648 11.86 3.81 20151214 225649 11.80 3.79 20151214 225650 11.74 3.77 20151214 225651 11.68 3.75 20151214 225652 11.63 3.73 20151214 225653 11.58 3.71 20151214 225654 11.53 3.69 20151214 225655 11.48 3.67 20151214 225656 11.44 3.66 20151214 225657 11.40 3.64 20151214 225658 11.36 3.62 20151214 225659 11.29 3.60 20151214 225700 11.22 3.58 20151214 225701 11.14 3.56 20151214 225702 11.05 3.54 20151214 225703 10.96 3.52 20151214 225704 10.88 3.51 20151214 225705 10.79 3.49 20151214 225706 10.70 3.47 20151214 225707 10.61 3.45 20151214 225708 10.54 3.43 20151214 225709 10.45 3.41 20151214 225710 10.36 3.39 20151214 225711 10.28 3.37 20151214 225712 10.22 3.35 20151214 225713 10.14 3.32 20151214 225714 10.07 3.30 20151214 225715 10.00 3.28 20151214 225716 9.93 3.25 20151214 225717 9.88 3.23 20151214 225718 9.82 3.21 20151214 225719 9.76 3.18 20151214 225720 9.68 3.16 20151214 225721 9.60 3.14 20151214 225722 9.50 3.12 20151214 225723 9.40 3.09 20151214 225724 9.30 3.07 20151214 225725 9.21 3.05 20151214 225726 9.12 3.02 20151214 225727 9.02 3.00 20151214 225728 8.92 2.97 20151214 225729 8.82 2.95 20151214 225730 8.74 2.93 20151214 225731 8.65 2.90 20151214 225732 8.57 2.88 20151214 225734 8.49 2.86 20151214 225735 8.43 2.84 20151214 225736 8.35 2.82 20151214 225737 8.28 2.80 20151214 225738 8.21 2.78 20151214 225739 8.14 2.76 20151214 225740 8.07 2.74 20151214 225741 7.99 2.72 20151214 225742 7.89 2.69 20151214 225743 7.79 2.67 20151214 225744 7.71 2.66 20151214 225745 7.62 2.64 20151214 225746 7.53 2.62 20151214 225747 7.44 2.60 20151214 225748 7.36 2.57 20151214 225749 7.29 2.56 20151214 225750 7.21 2.54 20151214 225751 7.13 2.52 20151214 225752 7.07 2.50 20151214 225753 7.03 2.47 20151214 225754 6.99 2.46 20151214 225755 6.95 2.44 20151214 225756 6.91 2.42 20151214 225757 6.86 2.40 20151214 225758 6.82 2.38 20151214 225759 6.79 2.36 20151214 225800 6.76 2.34 20151214 225801 6.73 2.32 20151214 225802 6.69 2.29 20151214 225803 6.63 2.27 20151214 225804 6.58 2.25 20151214 225805 6.51 2.23 20151214 225806 6.44 2.20 20151214 225807 6.38 2.18 20151214 225808 6.31 2.16 20151214 225809 6.26 2.14 20151214 225810 6.19 2.11 20151214 225811 6.12 2.09 20151214 225812 6.05 2.06 20151214 225813 5.97 2.04 20151214 225814 5.89 2.02 20151214 225815 5.79 2.00 20151214 225816 5.69 1.97 20151214 225817 5.59 1.95 20151214 225818 5.48 1.93 20151214 225819 5.39 1.91 20151214 225820 5.28 1.88 20151214 225821 5.16 1.86 20151214 225822 5.04 1.84 20151214 225823 4.93 1.82 20151214 225825 4.83 1.80 20151214 225826 4.72 1.78 20151214 225827 4.62 1.76 20151214 225828 4.51 1.74 20151214 225829 4.42 1.72 20151214 225830 4.31 1.70 20151214 225831 4.24 1.69 20151214 225832 4.14 1.67 20151214 225833 4.04 1.65 20151214 225834 3.95 1.63 20151214 225835 3.88 1.62 20151214 225836 3.82 1.60 20151214 225837 3.78 1.59 20151214 225838 3.71 1.58 20151214 225839 3.66 1.56 20151214 225840 3.60 1.55 20151214 225841 3.54 1.53 20151214 225848 2.80 1.46 20151214 225849 2.64 1.45 20151214 225850 2.47 1.44 20151214 225851 2.31 1.43 20151214 225852 2.15 1.42 20151214 225853 1.99 1.42 20151214 225854 1.87 1.41 20151214 225855 1.72 1.40 20151214 225856 1.58 1.40 20151214 225857 1.45 1.39 20151214 225858 1.33 1.39 20151214 225859 1.21 1.39 20151214 225900 1.12 1.39 20151214 225901 1.01 1.38 20151214 225902 0.92 1.38 20151214 225903 0.83 1.38 20151214 225904 0.74 1.37 20151214 225905 0.68 1.37 20151214 225906 0.56 1.37 20151214 225907 0.47 1.37 20151214 225908 0.35 1.37 20151214 225909 0.27 1.37 20151214 225910 0.22 1.37 20151214 225912 0.25 1.36 20151214 225913 0.30 1.36 20151214 225915 0.39 1.36 20151214 225916 0.49 1.36 20151214 225917 0.59 1.36 20151214 225918 0.71 1.36 20151214 225919 0.84 1.36 20151214 225920 0.96 1.36 20151214 225921 1.08 1.36 20151214 225922 1.24 1.36 20151214 225923 1.38 1.36 20151214 225924 1.53 1.36 20151214 225925 1.66 1.36 20151214 225926 1.79 1.36 20151214 225927 1.93 1.36 20151214 225928 2.01 1.36 20151214 225929 2.12 1.37 20151214 225930 2.21 1.37 20151214 225931 2.30 1.37 20151214 225932 2.39 1.37 20151214 225933 2.47 1.37 20151214 225934 2.55 1.37 20151214 225935 2.62 1.38 20151214 225936 2.69 1.38 20151214 225937 2.76 1.38 20151214 225938 2.82 1.38 20151214 225939 2.89 1.38 20151214 225940 2.95 1.39 20151214 225941 3.01 1.39 20151214 225942 3.05 1.39 20151214 225943 3.11 1.40 20151214 225944 3.16 1.40 20151214 225945 3.21 1.40 20151214 225946 3.27 1.41 20151214 225947 3.32 1.41 20151214 225948 3.38 1.42 20151214 225949 3.42 1.42 20151214 225950 3.47 1.42 20151214 225951 3.53 1.43 20151214 225952 3.58 1.43 20151214 225953 3.64 1.43 20151214 225954 3.69 1.44 20151214 225955 3.74 1.44 20151214 225956 3.79 1.45 20151214 225957 3.83 1.45 20151214 225958 3.89 1.46 20151214 225959 3.95 1.46 20151214 230000 4.01 1.47 20151214 230001 4.07 1.47 20151214 230002 4.13 1.48 20151214 230003 4.20 1.48 20151214 230004 4.28 1.49 20151214 230006 4.35 1.49 20151214 230007 4.43 1.49 20151214 230008 4.51 1.50 20151214 230009 4.59 1.50 20151214 230010 4.66 1.51 20151214 230011 4.72 1.51 20151214 230012 4.79 1.52 20151214 230013 4.85 1.52 20151214 230014 4.92 1.53 20151214 230015 4.97 1.53 20151214 230016 5.04 1.54 20151214 230017 5.10 1.54 20151214 230018 5.17 1.55 20151214 230019 5.23 1.55 20151214 230020 5.29 1.56 20151214 230021 5.35 1.56 20151214 230022 5.42 1.57 20151214 230023 5.47 1.58 20151214 230024 5.53 1.58 20151214 230025 5.60 1.59 20151214 230026 5.67 1.59 20151214 230027 5.73 1.60 20151214 230028 5.79 1.60 20151214 230029 5.85 1.61 20151214 230030 5.90 1.62 20151214 230031 5.95 1.62 20151214 230032 5.98 1.63 20151214 230033 6.03 1.64 20151214 230034 6.08 1.65 20151214 230035 6.13 1.65 20151214 230036 6.18 1.66 20151214 230037 6.23 1.67 20151214 230038 6.28 1.68 20151214 230039 6.33 1.68 20151214 230040 6.38 1.69 20151214 230041 6.41 1.70 20151214 230042 6.44 1.70 20151214 230043 6.47 1.71 20151214 230044 6.50 1.71 20151214 230045 6.53 1.72 20151214 230046 6.56 1.73 20151214 230047 6.59 1.73 20151214 230048 6.62 1.74 20151214 230049 6.65 1.75 20151214 230050 6.68 1.75 20151214 230051 6.69 1.76 20151214 230052 6.71 1.76 20151214 230053 6.73 1.77 20151214 230054 6.75 1.77 20151214 230055 6.77 1.77 20151214 230057 6.79 1.78 20151214 230058 6.82 1.78 20151214 230059 6.84 1.79 20151214 230100 6.88 1.79 20151214 230101 6.91 1.80 20151214 230102 6.92 1.80 20151214 230103 6.94 1.80 20151214 230104 6.95 1.80 20151214 230105 6.96 1.81 20151214 230106 6.97 1.81 20151214 230107 6.98 1.81 20151214 230108 6.98 1.82 20151214 230109 6.99 1.82 20151214 230110 6.99 1.82 20151214 230111 7.00 1.83 20151214 230112 7.00 1.83 20151214 230113 6.99 1.83 20151214 230114 6.98 1.83 20151214 230115 6.97 1.83 20151214 230116 6.96 1.84 20151214 230117 6.96 1.84 20151214 230118 6.95 1.84 20151214 230119 6.95 1.84 20151214 230120 6.94 1.84 20151214 230121 6.94 1.85 20151214 230122 6.94 1.85 20151214 230123 6.95 1.85 20151214 230124 6.96 1.85 20151214 230125 6.97 1.85 20151214 230126 6.98 1.85 20151214 230127 6.99 1.86 20151214 230128 7.00 1.86 20151214 230129 7.02 1.86 20151214 230130 7.03 1.86 20151214 230131 7.05 1.86 20151214 230132 7.06 1.86 20151214 230133 7.08 1.86 20151214 230134 7.09 1.87 20151214 230135 7.10 1.87 20151214 230136 7.11 1.87 20151214 230137 7.11 1.87 20151214 230138 7.11 1.87 20151214 230139 7.11 1.87 20151214 230140 7.10 1.87 20151214 230141 7.10 1.87 20151214 230142 7.10 1.87 20151214 230143 7.09 1.87 20151214 230144 7.08 1.86 20151214 230145 7.08 1.86 20151214 230147 7.08 1.86 20151214 230148 7.07 1.86 20151214 230149 7.07 1.86 20151214 230150 7.07 1.86 20151214 230151 7.07 1.86 20151214 230152 7.07 1.86 20151214 230153 7.07 1.86 20151214 230154 7.06 1.86 20151214 230155 7.06 1.86 20151214 230156 7.06 1.86 20151214 230157 7.06 1.86 20151214 230158 7.05 1.86 20151214 230159 7.05 1.86 20151214 230200 7.05 1.86 20151214 230201 7.06 1.85 20151214 230202 7.06 1.85 20151214 230203 7.06 1.85 20151214 230204 7.07 1.85 20151214 230205 7.07 1.85 20151214 230206 7.09 1.85 20151214 230207 7.10 1.85 20151214 230208 7.11 1.85 20151214 230209 7.12 1.85 20151214 230210 7.13 1.85 20151214 230211 7.14 1.85 20151214 230212 7.16 1.85 20151214 230213 7.17 1.85 20151214 230214 7.17 1.85 20151214 230215 7.17 1.85 20151214 230216 7.16 1.85 20151214 230217 7.15 1.84 20151214 230218 7.15 1.84 20151214 230219 7.14 1.84 20151214 230220 7.13 1.84 20151214 230221 7.12 1.84 20151214 230222 7.10 1.83 20151214 230223 7.09 1.83 20151214 230224 7.07 1.83 20151214 230225 7.05 1.83 20151214 230226 7.03 1.82 20151214 230227 7.00 1.82 20151214 230228 6.98 1.82 20151214 230229 6.96 1.81 20151214 230230 6.93 1.81 20151214 230231 6.91 1.81 20151214 230232 6.88 1.81 20151214 230233 6.86 1.80 20151214 230234 6.84 1.80 20151214 230235 6.82 1.80 20151214 230236 6.80 1.79 20151214 230238 6.78 1.79 20151214 230239 6.76 1.79 20151214 230240 6.74 1.78 20151214 230241 6.72 1.78 20151214 230242 6.70 1.78 20151214 230243 6.68 1.77 20151214 230244 6.65 1.77 20151214 230245 6.63 1.77 20151214 230246 6.61 1.76 20151214 230247 6.59 1.76 20151214 230248 6.57 1.75 20151214 230249 6.54 1.75 20151214 230250 6.52 1.74 20151214 230251 6.50 1.74 20151214 230252 6.48 1.73 20151214 230253 6.46 1.73 20151214 230254 6.44 1.72 20151214 230255 6.40 1.72 20151214 230256 6.35 1.71 20151214 230257 6.30 1.71 20151214 230258 6.24 1.70 20151214 230259 6.19 1.69 20151214 230300 6.13 1.69 20151214 230301 6.07 1.68 20151214 230302 6.02 1.68 20151214 230303 5.96 1.67 20151214 230304 5.90 1.66 20151214 230305 5.84 1.66 20151214 230306 5.77 1.65 20151214 230307 5.70 1.64 20151214 230308 5.63 1.64 20151214 230309 5.56 1.63 20151214 230310 5.49 1.62 20151214 230311 5.41 1.62 20151214 230312 5.34 1.61 20151214 230313 5.27 1.60 20151214 230314 5.19 1.60 20151214 230315 5.12 1.59 20151214 230316 5.03 1.58 20151214 230317 4.96 1.58 20151214 230318 4.88 1.57 20151214 230319 4.79 1.57 20151214 230320 4.71 1.56 20151214 230321 4.62 1.56 20151214 230322 4.54 1.55 20151214 230323 4.46 1.54 20151214 230324 4.37 1.54 20151214 230325 4.29 1.53 20151214 230326 4.23 1.53 20151214 230327 4.18 1.52 20151214 230329 4.13 1.52 20151214 230330 4.07 1.51 20151214 230331 4.02 1.50 20151214 230332 3.97 1.50 20151214 230333 3.92 1.49 20151214 230334 3.87 1.49 20151214 230335 3.82 1.48 20151214 230336 3.77 1.47 20151214 230337 3.74 1.47 20151214 230338 3.71 1.46 20151214 230339 3.68 1.46 20151214 230340 3.65 1.45 20151214 230341 3.62 1.45 20151214 230342 3.59 1.44 20151214 230343 3.57 1.44 20151214 230344 3.55 1.43 20151214 230345 3.52 1.42 20151214 230346 3.50 1.42 20151214 230347 3.48 1.41 20151214 230348 3.47 1.41 20151214 230349 3.45 1.40 20151214 230350 3.43 1.40 20151214 230351 3.42 1.39 20151214 230352 3.40 1.38 20151214 230353 3.38 1.38 20151214 230354 3.36 1.37 20151214 230355 3.34 1.37 20151214 230356 3.32 1.36 20151214 230357 3.30 1.36 20151214 230358 3.28 1.35 20151214 230359 3.25 1.35 20151214 230400 3.23 1.34 20151214 230401 3.20 1.34 20151214 230402 3.18 1.33 20151214 230403 3.15 1.33 20151214 230404 3.13 1.32 20151214 230405 3.10 1.32 20151214 230406 3.07 1.31 20151214 230407 3.03 1.31 20151214 230408 2.99 1.30 20151214 230409 2.96 1.30 20151214 230410 2.92 1.29 20151214 230411 2.88 1.29 20151214 230412 2.85 1.28 20151214 230413 2.82 1.28 20151214 230414 2.78 1.28 20151214 230415 2.75 1.27 20151214 230416 2.72 1.27 20151214 230417 2.70 1.26 20151214 230419 2.68 1.26 20151214 230420 2.67 1.25 20151214 230421 2.65 1.25 20151214 230422 2.64 1.24 20151214 230423 2.62 1.24 20151214 230424 2.61 1.23 20151214 230425 2.59 1.23 20151214 230426 2.58 1.22 20151214 230427 2.57 1.22 20151214 230428 2.56 1.22 20151214 230429 2.54 1.21 20151214 230430 2.53 1.21 20151214 230431 2.52 1.21 20151214 230432 2.51 1.20 20151214 230434 2.48 1.20 20151214 230435 2.46 1.20 20151214 230436 2.45 1.19 20151214 230437 2.44 1.19 20151214 230438 2.44 1.19 20151214 230439 2.43 1.18 20151214 230440 2.42 1.18 20151214 230441 2.41 1.17 20151214 230442 2.39 1.17 20151214 230443 2.38 1.17 20151214 230444 2.37 1.16 20151214 230445 2.36 1.16 20151214 230446 2.34 1.15 20151214 230447 2.33 1.15 20151214 230448 2.33 1.14 20151214 230449 2.35 1.14 20151214 230450 2.36 1.13 20151214 230451 2.37 1.13 20151214 230452 2.38 1.12 20151214 230453 2.39 1.12 20151214 230454 2.40 1.11 20151214 230455 2.41 1.11 20151214 230456 2.42 1.10 20151214 230457 2.43 1.10 20151214 230458 2.44 1.09 20151214 230459 2.47 1.09 20151214 230500 2.49 1.09 20151214 230501 2.52 1.08 20151214 230502 2.54 1.08 20151214 230503 2.57 1.08 20151214 230504 2.59 1.08 20151214 230505 2.61 1.07 20151214 230506 2.63 1.07 20151214 230507 2.65 1.07 20151214 230508 2.66 1.07 20151214 230510 2.65 1.07 20151214 230511 2.64 1.06 20151214 230512 2.64 1.06 20151214 230513 2.63 1.06 20151214 230514 2.62 1.06 20151214 230515 2.62 1.06 20151214 230516 2.62 1.05 20151214 230517 2.61 1.05 20151214 230518 2.61 1.05 20151214 230519 2.57 1.05 20151214 230520 2.48 1.05 20151214 230521 2.38 1.05 20151214 230522 2.29 1.05 20151214 230523 2.20 1.05 20151214 230524 2.11 1.05 20151214 230525 2.03 1.05 20151214 230526 1.95 1.04 20151214 230527 1.88 1.04 20151214 230528 1.81 1.04 20151214 230529 1.80 1.04 20151214 230530 1.87 1.04 20151214 230531 1.95 1.05 20151214 230532 2.05 1.05 20151214 230533 2.16 1.05 20151214 230534 2.27 1.06 20151214 230535 2.38 1.06 20151214 230536 2.50 1.06 20151214 230537 2.62 1.06 20151214 230538 2.74 1.07 20151214 230539 2.87 1.07 20151214 230540 3.00 1.06 20151214 230541 3.13 1.06 20151214 230542 3.26 1.06 20151214 230543 3.38 1.06 20151214 230544 3.50 1.06 20151214 230545 3.63 1.05 20151214 230546 3.76 1.05 20151214 230547 3.88 1.05 20151214 230548 4.01 1.05 20151214 230549 4.07 1.05 20151214 230550 4.01 1.05 20151214 230551 3.95 1.05 20151214 230552 3.90 1.04 20151214 230553 3.85 1.04 20151214 230554 3.80 1.04 20151214 230555 3.74 1.04 20151214 230556 3.69 1.04 20151214 230557 3.64 1.04 20151214 230558 3.64 1.04 20151214 230640 5.35 0.75 20151214 230641 5.38 0.81 20151214 230642 5.42 0.86 20151214 230643 5.46 0.91 20151214 230645 5.49 0.96 20151214 230646 5.55 1.01 20151214 230647 5.62 1.06 20151214 230648 5.69 1.11 20151214 230649 5.78 1.16 20151214 230650 5.84 1.21 20151214 230651 5.94 1.24 20151214 230652 6.04 1.26 20151214 230653 6.14 1.28 20151214 230654 6.21 1.29 20151214 230655 6.27 1.30 20151214 230656 6.34 1.32 20151214 230657 6.42 1.33 20151214 230658 6.51 1.35 20151214 230659 6.61 1.36 20151214 230700 6.71 1.38 20151214 230701 6.82 1.39 20151214 230702 6.94 1.41 20151214 230703 7.05 1.42 20151214 230704 7.17 1.43 20151214 230705 7.27 1.45 20151214 230706 7.40 1.46 20151214 230707 7.52 1.47 20151214 230708 7.65 1.48 20151214 230709 7.78 1.49 20151214 230710 7.88 1.50 20151214 230711 7.97 1.51 20151214 230712 7.98 1.51 20151214 230713 7.99 1.51 20151214 230714 7.99 1.51 20151214 230715 7.97 1.51 20151214 230716 7.97 1.50 20151214 230717 7.95 1.50 20151214 230718 7.93 1.50 20151214 230719 7.91 1.50 20151214 230720 7.87 1.50 20151214 230721 7.80 1.50 20151214 230722 7.70 1.49 20151214 230723 7.60 1.48 20151214 230724 7.51 1.47 20151214 230725 7.41 1.46 20151214 230726 7.33 1.44 20151214 230727 7.25 1.43 20151214 230728 7.17 1.42 20151214 230729 7.10 1.41 20151214 230730 7.03 1.39 20151214 230731 6.90 1.35 20151214 230732 6.67 1.27 20151214 230733 6.46 1.19 20151214 230735 6.27 1.10 20151214 230736 6.07 1.02 20151214 230737 5.90 0.94 20151214 230738 5.75 0.86 20151214 230739 5.61 0.78 20151214 231116 3.08 0.53 20151214 231117 3.20 0.53 20151214 231118 3.31 0.53 20151214 231119 3.42 0.54 20151214 231120 3.53 0.54 20151214 231121 3.63 0.55 20151214 231122 3.74 0.55 20151214 231123 3.84 0.55 20151214 231124 3.95 0.55 20151214 231125 4.05 0.56 20151214 231126 4.12 0.57 20151214 231127 4.10 0.56 20151214 231128 4.08 0.56 20151214 231129 4.06 0.56 20151214 231130 4.03 0.56 20151214 231131 4.00 0.56 20151214 231142 3.87 0.67 20151214 231143 3.84 0.69 20151214 231150 3.60 0.83 20151214 231151 3.59 0.85 20151214 231153 3.60 0.87 20151214 231154 3.63 0.90 20151214 231155 3.67 0.92 20151214 231156 3.74 0.94 20151214 231157 3.86 0.97 20151214 231159 4.16 1.01 20151214 231200 4.31 1.03 20151214 231201 4.46 1.05 20151214 231202 4.61 1.08 20151214 231203 4.80 1.10 20151214 231204 4.95 1.13 20151214 231205 5.11 1.15 20151214 231207 5.49 1.19 20151214 231208 5.82 1.22 20151214 231209 6.19 1.26 20151214 231210 6.55 1.29 20151214 231211 6.91 1.32 20151214 231212 7.28 1.35 20151214 231213 7.64 1.38 20151214 231214 8.01 1.42 20151214 231215 8.38 1.45 20151214 231216 8.78 1.49 20151214 231217 9.07 1.53 20151214 231218 9.09 1.54 20151214 231219 9.12 1.56 20151214 231220 9.17 1.58 20151214 231221 9.23 1.61 20151214 231222 9.31 1.63 20151214 231223 9.42 1.65 20151214 231224 9.53 1.68 20151214 231225 9.66 1.70 20151214 231226 9.81 1.73 20151214 231227 9.95 1.76 20151214 231228 9.98 1.77 20151214 231229 10.00 1.78 20151214 231230 10.01 1.79 20151214 231231 10.02 1.80 20151214 231232 10.03 1.81 20151214 231233 10.02 1.82 20151214 231234 10.00 1.83 20151214 231235 9.99 1.84 20151214 231236 9.98 1.85 20151214 231237 9.98 1.85 20151214 231238 10.00 1.86 20151214 231239 10.01 1.87 20151214 231240 10.04 1.87 20151214 231241 10.06 1.88 20151214 231242 10.09 1.89 20151214 231244 10.12 1.89 20151214 231245 10.15 1.90 20151214 231246 10.18 1.91 20151214 231247 10.22 1.92 20151214 231248 10.26 1.92 20151214 231249 10.26 1.93 20151214 231250 10.26 1.94 20151214 231251 10.26 1.94 20151214 231252 10.25 1.95 20151214 231253 10.24 1.96 20151214 231254 10.23 1.96 20151214 231255 10.21 1.97 20151214 231256 10.19 1.98 20151214 231257 10.17 1.99 20151214 231258 10.14 1.99 20151214 231259 10.19 2.01 20151214 231300 10.24 2.02 20151214 231301 10.29 2.04 20151214 231302 10.35 2.05 20151214 231303 10.40 2.06 20151214 231304 10.44 2.07 20151214 231305 10.48 2.08 20151214 231306 10.52 2.09 20151214 231307 10.56 2.10 20151214 231308 10.60 2.11 20151214 231309 10.63 2.12 20151214 231310 10.66 2.13 20151214 231311 10.69 2.14 20151214 231312 10.70 2.15 20151214 231313 10.70 2.16 20151214 231314 10.69 2.16 20151214 231315 10.68 2.17 20151214 231316 10.65 2.17 20151214 231317 10.61 2.18 20151214 231318 10.56 2.18 20151214 231319 10.56 2.19 20151214 231320 10.58 2.20 20151214 231321 10.63 2.21 20151214 231322 10.67 2.22 20151214 231323 10.72 2.22 20151214 231324 10.78 2.23 20151214 231325 10.85 2.24 20151214 231326 10.94 2.26 20151214 231327 11.05 2.27 20151214 231328 11.15 2.28 20151214 231329 11.20 2.28 20151214 231330 11.24 2.28 20151214 231331 11.28 2.28 20151214 231332 11.31 2.28 20151214 231334 11.34 2.28 20151214 231335 11.37 2.28 20151214 231336 11.40 2.28 20151214 231337 11.42 2.28 20151214 231338 11.45 2.28 20151214 231339 11.47 2.28 20151214 231340 11.47 2.28 20151214 231341 11.47 2.27 20151214 231342 11.48 2.26 20151214 231343 11.49 2.26 20151214 231344 11.50 2.25 20151214 231345 11.52 2.25 20151214 231346 11.53 2.24 20151214 231347 11.54 2.23 20151214 231348 11.56 2.22 20151214 231349 11.58 2.21 20151214 231350 11.60 2.21 20151214 231351 11.63 2.20 20151214 231352 11.66 2.20 20151214 231353 11.69 2.19 20151214 231354 11.66 2.17 20151214 231355 11.56 2.13 20151214 231356 11.44 2.08 20151214 231357 11.32 2.04 20151214 231358 11.18 1.98 20151214 231359 11.03 1.93 20151214 231525 9.15 1.72 20151214 231526 9.24 1.74 20151214 231531 9.51 1.82 20151214 231532 9.53 1.84 20151214 231533 9.62 1.91 20151214 231534 9.71 1.97 20151214 231535 9.81 2.04 20151214 231536 9.92 2.12 20151214 231537 10.04 2.20 20151214 231538 10.13 2.29 20151214 231539 10.25 2.36 20151214 231540 10.35 2.42 20151214 231542 10.46 2.48 20151214 231543 10.54 2.53 20151214 231544 10.54 2.52 20151214 231545 10.53 2.51 20151214 231546 10.51 2.50 20151214 231547 10.49 2.49 20151214 231548 10.46 2.48 20151214 231549 10.43 2.47 20151214 231550 10.39 2.46 20151214 231551 10.35 2.44 20151214 231552 10.26 2.42 20151214 231553 10.20 2.41 20151214 231554 10.20 2.43 20151214 231555 10.20 2.46 20151214 231556 10.21 2.49 20151214 231557 10.21 2.52 20151214 231558 10.21 2.55 20151214 231559 10.22 2.58 20151214 231600 10.22 2.61 20151214 231601 10.25 2.65 20151214 231603 10.27 2.74 20151214 231604 10.39 2.77 20151214 231605 10.51 2.81 20151214 231606 10.63 2.84 20151214 231607 10.74 2.87 20151214 231608 10.85 2.89 20151214 231609 10.95 2.91 20151214 231610 11.04 2.93 20151214 231611 11.09 2.95 20151214 231612 11.17 2.96 20151214 231613 11.24 2.97 20151214 231614 11.26 2.98 20151214 231615 11.26 2.98 20151214 231616 11.29 2.99 20151214 231617 11.32 2.99 20151214 231618 11.37 3.00 20151214 231619 11.39 3.00 20151214 231620 11.45 3.01 20151214 231621 11.51 3.02 20151214 231622 11.59 3.03 20151214 231623 11.67 3.04 20151214 231624 11.75 3.05 20151214 231625 11.78 3.06 20151214 231626 11.77 3.06 20151214 231627 11.78 3.06 20151214 231628 11.81 3.06 20151214 231629 11.84 3.07 20151214 231630 11.86 3.08 20151214 231631 11.88 3.08 20151214 231633 11.91 3.09 20151214 231634 11.89 3.09 20151214 231635 11.89 3.09 20151214 231636 11.89 3.10 20151214 231637 11.89 3.11 20151214 231638 11.91 3.11 20151214 231639 11.91 3.12 20151214 231640 11.92 3.12 20151214 231641 11.96 3.13 20151214 231642 12.01 3.14 20151214 231643 12.07 3.15 20151214 231644 12.15 3.16 20151214 231645 12.22 3.17 20151214 231646 12.23 3.18 20151214 231647 12.27 3.19 20151214 231648 12.31 3.21 20151214 231649 12.33 3.22 20151214 231650 12.34 3.22 20151214 231651 12.35 3.22 20151214 231652 12.39 3.23 20151214 231653 12.43 3.25 20151214 231654 12.48 3.26 20151214 231655 12.54 3.27 20151214 231656 12.53 3.26 20151214 231657 12.52 3.25 20151214 231658 12.52 3.24 20151214 231659 12.51 3.24 20151214 231700 12.50 3.23 20151214 231701 12.48 3.22 20151214 231702 12.47 3.22 20151214 231703 12.45 3.21 20151214 231704 12.44 3.21 20151214 231705 12.42 3.20 20151214 231706 12.34 3.17 20151214 231707 12.27 3.13 20151214 231708 12.20 3.10 20151214 231709 12.13 3.07 20151214 231710 12.07 3.04 20151214 231711 11.99 2.99 20151214 231712 11.92 2.95 20151214 231713 11.87 2.91 20151214 231714 11.82 2.86 20151214 231715 11.77 2.81 20151214 231716 11.79 2.80 20151214 231717 11.84 2.81 20151214 231718 11.90 2.83 20151214 231719 11.93 2.83 20151214 231720 11.98 2.85 20151214 231721 12.03 2.87 20151214 231723 12.09 2.90 20151214 231724 12.12 2.92 20151214 231725 12.17 2.96 20151214 231726 12.22 2.99 20151214 231727 12.26 3.01 20151214 231728 12.28 3.00 20151214 231729 12.31 2.99 20151214 231730 12.36 2.98 20151214 231731 12.41 2.97 20151214 231732 12.46 2.96 20151214 231733 12.53 2.96 20151214 231734 12.60 2.95 20151214 231735 12.68 2.95 20151214 231736 12.75 2.94 20151214 231737 12.80 2.94 20151214 231738 12.74 2.93 20151214 231739 12.68 2.92 20151214 231740 12.62 2.92 20151214 231741 12.57 2.91 20151214 231742 12.51 2.90 20151214 231743 12.46 2.89 20151214 231744 12.41 2.88 20151214 231745 12.36 2.88 20151214 231746 12.32 2.87 20151214 231747 12.28 2.86 20151214 231748 12.27 2.85 20151214 231749 12.28 2.84 20151214 231750 12.28 2.82 20151214 231751 12.29 2.81 20151214 231752 12.30 2.79 20151214 231753 12.31 2.78 20151214 231754 12.32 2.76 20151214 231755 12.34 2.75 20151214 231756 12.35 2.73 20151214 231757 12.37 2.71 20151214 231758 12.34 2.69 20151214 231759 12.27 2.67 20151214 231800 12.21 2.64 20151214 231801 12.16 2.62 20151214 231802 12.10 2.60 20151214 231803 12.04 2.58 20151214 231804 11.99 2.56 20151214 231805 11.93 2.53 20151214 231806 11.88 2.51 20151214 231807 11.83 2.49 20151214 231808 11.78 2.47 20151214 231809 11.74 2.45 20151214 231810 11.69 2.43 20151214 231811 11.63 2.41 20151214 231812 11.57 2.39 20151214 231814 11.51 2.37 20151214 231815 11.44 2.35 20151214 231816 11.37 2.33 20151214 231817 11.31 2.31 20151214 231818 11.23 2.29 20151214 231819 11.12 2.27 20151214 231820 11.07 2.25 20151214 231821 11.03 2.23 20151214 231822 10.97 2.22 20151214 231823 10.92 2.20 20151214 231824 10.88 2.18 20151214 231825 10.82 2.17 20151214 231826 10.77 2.15 20151214 231827 10.71 2.13 20151214 231828 10.66 2.11 20151214 231829 10.61 2.10 20151214 231830 10.51 2.08 20151214 231831 10.42 2.07 20151214 231832 10.32 2.05 20151214 231833 10.23 2.03 20151214 231834 10.15 2.02 20151214 231835 10.07 2.00 20151214 231836 10.00 1.99 20151214 231837 9.93 1.98 20151214 231838 9.87 1.96 20151214 231839 9.80 1.95 20151214 231840 9.75 1.94 20151214 231841 9.70 1.92 20151214 231842 9.64 1.91 20151214 231843 9.59 1.89 20151214 231844 9.53 1.88 20151214 231845 9.48 1.87 20151214 231846 9.42 1.85 20151214 231847 9.37 1.84 20151214 231848 9.31 1.82 20151214 231849 9.27 1.81 20151214 231850 9.23 1.80 20151214 231851 9.15 1.78 20151214 231852 9.09 1.77 20151214 231853 9.01 1.76 20151214 231854 8.94 1.75 20151214 231855 8.85 1.74 20151214 231856 8.79 1.73 20151214 231857 8.70 1.72 20151214 231858 8.62 1.71 20151214 231859 8.52 1.70 20151214 231900 8.47 1.69 20151214 231901 8.47 1.68 20151214 231902 8.48 1.68 20151214 231903 8.49 1.67 20151214 231905 8.50 1.67 20151214 231906 8.49 1.66 20151214 231907 8.50 1.65 20151214 231908 8.48 1.65 20151214 231909 8.47 1.64 20151214 231910 8.45 1.63 20151214 231911 8.44 1.63 20151214 231912 8.39 1.62 20151214 231913 8.33 1.61 20151214 231914 8.25 1.61 20151214 231915 8.21 1.60 20151214 231916 8.15 1.59 20151214 231917 8.12 1.59 20151214 231918 8.09 1.58 20151214 231919 8.08 1.58 20151214 231920 8.06 1.57 20151214 231921 8.06 1.57 20151214 231922 8.05 1.56 20151214 231923 7.95 1.56 20151214 231924 7.86 1.55 20151214 231925 7.77 1.54 20151214 231926 7.70 1.54 20151214 231927 7.63 1.54 20151214 231928 7.57 1.53 20151214 231929 7.51 1.53 20151214 231930 7.46 1.52 20151214 231931 7.44 1.52 20151214 231932 7.41 1.52 20151214 231933 7.46 1.52 20151214 231934 7.58 1.52 20151214 231935 7.69 1.52 20151214 231936 7.78 1.53 20151214 231937 7.89 1.53 20151214 231938 8.00 1.53 20151214 231939 8.11 1.54 20151214 231940 8.21 1.54 20151214 231941 8.30 1.54 20151214 231942 8.40 1.54 20151214 231943 8.49 1.54 20151214 231944 8.56 1.54 20151214 231945 8.61 1.55 20151214 231946 8.64 1.54 20151214 231947 8.67 1.55 20151214 231948 8.69 1.54 20151214 231949 8.69 1.54 20151214 231950 8.69 1.54 20151214 231951 8.67 1.54 20151214 231952 8.63 1.53 20151214 231953 8.60 1.53 20151214 231955 8.49 1.52 20151214 231956 8.40 1.50 20151214 231957 8.32 1.49 20151214 231958 8.25 1.47 20151214 231959 8.21 1.46 20151214 232000 8.19 1.44 20151214 232001 8.20 1.43 20151214 232002 8.23 1.42 20151214 232003 8.29 1.41 20151214 232004 8.38 1.40 20151214 232005 8.54 1.39 20151214 232006 8.84 1.40 20151214 232007 9.08 1.41 20151214 232008 9.34 1.42 20151214 232009 9.60 1.43 20151214 232010 9.85 1.44 20151214 232011 10.04 1.45 20151214 232012 10.26 1.46 20151214 232013 10.48 1.46 20151214 232014 10.68 1.47 20151214 232015 10.88 1.48 20151214 232016 10.93 1.48 20151214 232017 10.99 1.48 20151214 232018 11.05 1.48 20151214 232019 11.07 1.48 20151214 232020 11.05 1.47 20151214 232021 11.05 1.47 20151214 232022 11.06 1.46 20151214 232023 11.05 1.45 20151214 232024 11.03 1.44 20151214 232025 11.00 1.43 20151214 232026 10.99 1.42 20151214 232027 10.93 1.39 20151214 232028 10.86 1.36 20151214 232029 10.79 1.34 20151214 232030 10.73 1.32 20151214 232031 10.64 1.30 20151214 232032 10.55 1.27 20151214 232033 10.45 1.26 20151214 232034 10.38 1.24 20151214 232035 10.27 1.22 20151214 232036 10.15 1.20 20151214 232037 9.85 1.16 20151214 232038 9.52 1.11 20151214 232039 9.20 1.06 20151214 232040 8.90 1.01 20151214 232041 8.68 0.98 20151214 232042 8.41 0.93 20151214 232043 8.16 0.89 20151214 232044 7.93 0.85 20151214 232046 7.76 0.82 20151214 232047 7.57 0.78 20151214 232055 6.20 0.57 20151214 232056 5.98 0.54 20151214 232057 5.76 0.51 20151214 232058 5.59 0.49 20151214 232115 5.84 0.49 20151214 232116 6.07 0.50 20151214 232119 6.75 0.54 20151214 232120 6.88 0.55 20151214 232121 6.94 0.55 20151214 232122 6.99 0.55 20151214 232123 7.02 0.55 20151214 232124 7.08 0.55 20151214 232125 7.09 0.54 20151214 232126 7.09 0.53 20151214 232127 7.08 0.52 20151214 232128 7.05 0.51 20151214 232129 7.03 0.50 20151214 232130 6.98 0.49 20151214 232131 6.95 0.49 20151214 232132 6.95 0.49 20151214 232133 6.95 0.49 20151214 232137 7.06 0.50 20151214 232138 7.13 0.50 20151214 232139 7.20 0.50 20151214 232140 7.30 0.50 20151214 232141 7.41 0.49 20151214 232142 7.51 0.50 20151214 232143 7.57 0.51 20151214 232144 7.64 0.52 20151214 232146 7.76 0.54 20151214 232147 7.82 0.56 20151214 232148 7.76 0.56 20151214 232149 7.71 0.57 20151214 232150 7.68 0.58 20151214 232151 7.66 0.59 20151214 232153 7.63 0.60 20151214 232154 7.61 0.60 20151214 232155 7.62 0.61 20151214 232156 7.65 0.61 20151214 232157 7.71 0.62 20151214 232158 7.80 0.63 20151214 232159 7.91 0.64 20151214 232200 8.04 0.65 20151214 232201 8.19 0.66 20151214 232202 8.38 0.67 20151214 232203 8.53 0.68 20151214 232204 8.24 0.66 20151214 232205 7.83 0.64 20151214 232206 7.43 0.62 20151214 232207 7.06 0.59 20151214 232211 5.83 0.52 20151214 232212 5.56 0.50 20151214 232213 5.34 0.48 20151214 232214 4.93 0.46 20151214 232215 4.28 0.44 20151214 232216 3.71 0.42 20151214 232217 2.99 0.40 20151214 232218 2.24 0.38 20151214 232219 1.53 0.37 20151214 232220 0.79 0.35 20151214 232221 0.31 0.33 20151214 232222 0.63 0.31 20151214 232223 1.23 0.30 20151214 232224 1.81 0.28 20151214 232225 1.76 0.27 20151214 232227 1.56 0.27 20151214 232228 1.42 0.27 20151214 232229 1.38 0.26 20151214 232231 1.57 0.26 20151214 232234 2.28 0.25 20151214 232235 2.53 0.25 20151214 232236 2.85 0.25 20151214 232240 3.19 0.28 20151214 232242 3.41 0.29 20151214 232243 3.50 0.30 20151214 232245 3.72 0.31 20151214 232248 3.92 0.32 20151214 232249 3.98 0.32 20151214 232250 4.02 0.33 20151214 232251 4.06 0.34 20151214 232252 4.12 0.34 20151214 232254 4.18 0.36 20151214 232255 4.23 0.36 20151214 232256 4.23 0.36 20151214 232257 4.28 0.37 20151214 232258 4.30 0.37 20151214 232259 4.25 0.37 20151214 232300 4.25 0.37 20151214 232301 4.21 0.36 20151214 232302 4.21 0.36 20151214 232304 4.19 0.35 20151214 232305 4.21 0.35 20151214 232308 4.19 0.35 20151214 232309 4.18 0.34 20151214 232310 4.19 0.34 20151214 232311 4.16 0.34 20151214 232312 4.18 0.33 20151214 232313 4.17 0.33 20151214 232316 4.18 0.32 20151214 232322 4.24 0.32 20151214 232324 4.25 0.32 20151214 232325 4.26 0.33 20151214 232327 4.29 0.33 20151214 232329 4.34 0.34 20151214 232330 4.37 0.34 20151214 232331 4.40 0.34 20151214 232337 2.92 0.35 20151214 232338 2.71 0.35 20151214 232339 2.46 0.35 20151214 232340 2.28 0.35 20151214 232342 1.84 0.36 20151214 232349 1.44 0.37 20151214 232351 1.64 0.38 20151214 232352 1.77 0.38 20151214 232353 1.96 0.38 20151214 232620 3.41 0.27 20151214 232628 4.94 0.41 20151214 232629 4.91 0.42 20151214 232630 4.89 0.42 20151214 232631 4.91 0.43 20151214 232632 4.99 0.44 20151214 232723 1.86 0.55 20151214 232724 2.16 0.60 20151214 232725 2.55 0.66 20151214 232726 2.77 0.70 20151214 232727 2.99 0.75 20151214 232728 3.20 0.78 20151214 232729 3.38 0.80 20151214 232730 3.55 0.83 20151214 232731 3.74 0.85 20151214 232732 3.90 0.88 20151214 232733 4.07 0.90 20151214 232734 4.22 0.93 20151214 232735 4.38 0.96 20151214 232736 4.52 0.98 20151214 232737 4.66 1.01 20151214 232738 4.75 1.04 20151214 232739 4.83 1.07 20151214 232740 4.89 1.09 20151214 232741 4.96 1.12 20151214 232742 5.02 1.15 20151214 232743 5.08 1.17 20151214 232744 5.12 1.20 20151214 232745 5.17 1.22 20151214 232746 5.23 1.25 20151214 232747 5.29 1.26 20151214 232748 5.35 1.29 20151214 232750 5.41 1.31 20151214 232751 5.52 1.33 20151214 232752 5.71 1.36 20151214 232753 5.90 1.39 20151214 232754 6.10 1.42 20151214 232755 6.30 1.45 20151214 232756 6.50 1.48 20151214 232757 6.71 1.51 20151214 232758 6.92 1.53 20151214 232759 7.13 1.56 20151214 232800 7.32 1.59 20151214 232801 7.52 1.62 20151214 232802 7.72 1.64 20151214 232803 7.93 1.67 20151214 232804 8.03 1.69 20151214 232805 8.13 1.71 20151214 232806 8.22 1.72 20151214 232807 8.29 1.73 20151214 232808 8.35 1.75 20151214 232809 8.40 1.76 20151214 232810 8.45 1.77 20151214 232811 8.48 1.77 20151214 232812 8.51 1.78 20151214 232813 8.52 1.79 20151214 232814 8.51 1.79 20151214 232815 8.49 1.79 20151214 232816 8.46 1.79 20151214 232817 8.42 1.79 20151214 232818 8.39 1.79 20151214 232819 8.36 1.79 20151214 232820 8.34 1.79 20151214 232821 8.33 1.79 20151214 232822 8.33 1.80 20151214 232823 8.35 1.80 20151214 232824 8.36 1.80 20151214 232825 8.39 1.80 20151214 232826 8.42 1.81 20151214 232827 8.45 1.81 20151214 232828 8.48 1.81 20151214 232829 8.55 1.81 20151214 232830 8.64 1.82 20151214 232831 8.74 1.82 20151214 232832 8.83 1.83 20151214 232833 8.93 1.84 20151214 232834 9.01 1.84 20151214 232835 9.10 1.85 20151214 232836 9.18 1.85 20151214 232837 9.26 1.86 20151214 232838 9.31 1.86 20151214 232840 9.36 1.87 20151214 232841 9.40 1.87 20151214 232842 9.44 1.88 20151214 232843 9.40 1.88 20151214 232844 9.30 1.87 20151214 232845 9.19 1.86 20151214 232846 9.11 1.86 20151214 232847 9.00 1.85 20151214 232848 8.88 1.84 20151214 232849 8.77 1.83 20151214 232850 8.66 1.82 20151214 232851 8.56 1.81 20151214 232852 8.48 1.80 20151214 232853 8.38 1.79 20151214 232854 8.28 1.78 20151214 232855 8.18 1.77 20151214 232856 8.08 1.75 20151214 232857 8.01 1.75 20151214 232858 7.93 1.74 20151214 232859 7.86 1.73 20151214 232900 7.79 1.72 20151214 232901 7.73 1.71 20151214 232902 7.69 1.70 20151214 232903 7.67 1.69 20151214 232904 7.66 1.68 20151214 232905 7.66 1.67 20151214 232906 7.67 1.66 20151214 232907 7.68 1.65 20151214 232908 7.69 1.64 20151214 232909 7.72 1.64 20151214 232910 7.76 1.63 20151214 232911 7.78 1.62 20151214 232912 7.80 1.61 20151214 232913 7.83 1.60 20151214 232914 7.85 1.60 20151214 232915 7.88 1.59 20151214 232916 7.91 1.58 20151214 232917 7.95 1.57 20151214 232918 7.96 1.57 20151214 232919 7.98 1.56 20151214 232920 7.99 1.55 20151214 232921 7.99 1.54 20151214 232922 8.00 1.54 20151214 232923 8.00 1.53 20151214 232924 8.02 1.53 20151214 232925 8.06 1.52 20151214 232926 8.13 1.52 20151214 232927 8.21 1.52 20151214 232928 8.30 1.52 20151214 232929 8.40 1.52 20151214 232931 8.51 1.53 20151214 232932 8.62 1.53 20151214 232933 8.75 1.53 20151214 232934 8.91 1.54 20151214 232935 9.09 1.55 20151214 232936 9.29 1.56 20151214 232937 9.48 1.57 20151214 232938 9.68 1.58 20151214 232939 9.87 1.59 20151214 232940 10.02 1.61 20151214 232941 10.07 1.60 20151214 232942 10.08 1.60 20151214 232943 10.06 1.59 20151214 232944 10.01 1.58 20151214 232945 9.93 1.57 20151214 232946 9.82 1.55 20151214 232947 9.67 1.54 20151214 232948 9.44 1.51 20151214 232949 9.19 1.47 20151214 232950 8.94 1.44 20151214 232951 8.62 1.40 20151214 232952 8.29 1.36 20151214 232953 7.91 1.30 20151214 232954 7.58 1.25 20151214 232955 7.34 1.22 20151214 232956 7.08 1.18 20151214 232957 6.87 1.15 20151214 232958 6.66 1.11 20151214 232959 6.50 1.08 20151214 233000 6.34 1.05 20151214 233001 6.22 1.02 20151214 233002 6.09 1.00 20151214 233003 6.00 0.98 20151214 233004 5.89 0.95 20151214 233005 5.81 0.93 20151214 233006 5.67 0.92 20151214 233007 5.55 0.90 20151214 233008 5.41 0.88 20151214 233009 5.29 0.87 20151214 233010 5.14 0.86 20151214 233011 5.01 0.84 20151214 233012 4.86 0.83 20151214 233013 4.72 0.81 20151214 233014 4.55 0.80 20151214 233015 4.35 0.79 20151214 233016 4.11 0.78 20151214 233017 3.87 0.78 20151214 233018 3.60 0.77 20151214 233019 3.35 0.77 20151214 233021 3.28 0.78 20151214 233022 3.38 0.77 20151214 233023 3.58 0.78 20151214 233024 3.84 0.79 20151214 233025 4.05 0.80 20151214 233026 4.33 0.81 20151214 233027 4.56 0.82 20151214 233028 4.79 0.83 20151214 233029 5.19 0.85 20151214 233030 5.61 0.87 20151214 233031 6.04 0.89 20151214 233032 6.51 0.91 20151214 233033 6.94 0.94 20151214 233034 7.43 0.97 20151214 233035 7.84 1.00 20151214 233036 7.84 1.00 20151214 233037 7.82 1.00 20151214 233038 7.78 1.00 20151214 233039 7.73 1.00 20151214 233040 7.65 0.99 20151214 233041 7.55 0.98 20151214 233042 7.29 0.97 20151214 233043 6.99 0.96 20151214 233044 6.73 0.95 20151214 233045 6.50 0.94 20151214 233046 6.30 0.93 20151214 233047 6.14 0.93 20151214 233048 6.13 0.94 20151214 233049 6.25 0.94 20151214 233050 6.43 0.95 20151214 233051 6.57 0.96 20151214 233052 6.71 0.97 20151214 233053 6.86 0.99 20151214 233054 7.00 1.00 20151214 233055 7.12 1.01 20151214 233056 7.25 1.03 20151214 233057 7.41 1.04 20151214 233058 7.58 1.06 20151214 233059 7.76 1.07 20151214 233100 7.92 1.08 20151214 233507 18.16 1.68 20151214 235458 2.75 0.31 20151214 235504 1.78 0.65 20151214 235505 1.66 0.71 20151214 235506 1.56 0.76 20151214 235507 1.51 0.82 20151214 235509 1.34 0.89 20151214 235510 1.27 0.91 20151214 235511 1.18 0.95 20151214 235512 1.09 0.99 20151214 235514 0.92 1.07 20151214 235515 0.84 1.11 20151214 235516 0.79 1.15 20151214 235517 0.74 1.19 20151214 235518 0.71 1.23 20151214 235519 0.73 1.23 20151214 235520 0.78 1.24 20151214 235521 0.87 1.25 20151214 235522 0.97 1.26 20151214 235523 1.06 1.27 20151214 235524 1.19 1.28 20151214 235525 1.32 1.29 20151214 235526 1.45 1.30 20151214 235528 1.58 1.31 20151214 235529 1.71 1.32 20151214 235530 1.77 1.32 20151214 235531 1.84 1.33 20151214 235532 1.92 1.33 20151214 235533 1.99 1.34 20151214 235534 2.06 1.34 20151214 235535 2.13 1.34 20151214 235536 2.20 1.35 20151214 235537 2.25 1.35 20151214 235538 2.32 1.36 20151214 235539 2.39 1.36 20151214 235540 2.48 1.37 20151214 235541 2.61 1.37 20151214 235542 2.72 1.38 20151214 235543 2.85 1.38 20151214 235544 2.96 1.39 20151214 235545 3.09 1.39 20151214 235546 3.23 1.40 20151214 235547 3.37 1.40 20151214 235548 3.51 1.41 20151214 235549 3.66 1.42 20151214 235550 3.80 1.42 20151214 235551 3.92 1.43 20151214 235552 4.06 1.44 20151214 235553 4.19 1.44 20151214 235554 4.32 1.45 20151214 235555 4.45 1.46 20151214 235556 4.58 1.47 20151214 235557 4.70 1.47 20151214 235558 4.82 1.48 20151214 235559 4.92 1.49 20151214 235600 5.02 1.49 20151214 235601 5.06 1.50 20151214 235602 5.09 1.51 20151214 235603 5.11 1.51 20151214 235604 5.13 1.52 20151214 235605 5.16 1.52 20151214 235606 5.18 1.53 20151214 235607 5.19 1.53 20151214 235608 5.22 1.54 20151214 235609 5.24 1.54 20151214 235610 5.26 1.55 20151214 235611 5.24 1.55 20151214 235612 5.22 1.55 20151214 235613 5.21 1.55 20151214 235614 5.19 1.55 20151214 235615 5.17 1.55 20151214 235616 5.15 1.55 20151214 235617 5.13 1.55 20151214 235619 5.12 1.55 20151214 235620 5.10 1.55 20151214 235621 5.09 1.55 20151214 235622 5.15 1.55 20151214 235623 5.24 1.54 20151214 235624 5.31 1.53 20151214 235625 5.40 1.52 20151214 235626 5.49 1.51 20151214 235627 5.57 1.50 20151214 235628 5.65 1.49 20151214 235629 5.71 1.47 20151214 235630 5.78 1.46 20151214 235631 5.84 1.45 20151214 235632 5.72 1.43 20151214 235633 5.48 1.41 20151214 235634 5.20 1.40 20151214 235635 4.90 1.38 20151214 235636 4.58 1.36 20151214 235637 4.21 1.34 20151214 235638 3.85 1.33 20151214 235639 3.47 1.31 20151214 235640 3.08 1.29 20151214 235641 2.62 1.28 20151214 235642 2.27 1.27 20151214 235643 1.96 1.25 20151214 235644 1.66 1.24 20151214 235645 1.33 1.23 20151214 235646 1.09 1.22 20151214 235647 0.88 1.20 20151214 235648 0.71 1.19 20151214 235649 0.56 1.18 20151214 235650 0.45 1.17 20151214 235651 0.39 1.16 20151214 235652 0.33 1.14 20151214 235653 0.42 1.13 20151214 235654 0.53 1.11 20151214 235655 0.62 1.10 20151214 235656 0.72 1.09 20151214 235657 0.82 1.07 20151214 235658 0.93 1.06 20151214 235659 1.07 1.04 20151214 235700 1.18 1.03 20151214 235701 1.29 1.02 20151214 235702 1.42 1.01 20151214 235703 1.51 0.99 20151214 235704 1.63 0.98 20151214 235705 1.73 0.97 20151214 235706 1.82 0.96 20151214 235707 1.93 0.94 20151214 235709 2.04 0.93 20151214 235710 2.17 0.92 20151214 235711 2.26 0.91 20151214 235712 2.36 0.90 20151214 235713 2.47 0.89 20151214 235714 2.57 0.88 20151214 235715 2.66 0.87 20151214 235716 2.79 0.85 20151214 235717 2.89 0.84 20151214 235718 2.99 0.83 20151214 235719 3.08 0.81 20151214 235720 3.18 0.80 20151214 235721 3.28 0.79 20151214 235722 3.42 0.77 20151214 235723 3.52 0.76 20151214 235724 3.63 0.75 20151214 235725 3.75 0.74 20151214 235726 3.87 0.72 20151214 235727 4.00 0.71 20151214 235728 4.17 0.69 20151214 235729 4.30 0.68 20151214 235730 4.43 0.66 20151214 235731 4.57 0.65 20151214 235732 4.70 0.63 20151214 235733 4.83 0.62 20151214 235826 3.66 1.00 20151214 235827 3.81 1.01 20151214 235828 3.96 1.03 20151214 235829 4.10 1.04 20151214 235830 4.24 1.06 20151214 235831 4.37 1.07 20151214 235832 4.50 1.08 20151214 235833 4.62 1.10 20151214 235834 4.74 1.11 20151214 235835 4.86 1.12 20151214 235836 4.97 1.13 20151214 235837 5.08 1.14 20151214 235838 5.19 1.15 20151214 235839 5.29 1.15 20151214 235840 5.39 1.16 20151214 235841 5.48 1.17 20151214 235842 5.58 1.18 20151214 235844 5.68 1.19 20151214 235845 5.80 1.21 20151214 235846 5.89 1.22 20151214 235847 5.91 1.22 20151214 235848 5.93 1.22 20151214 235849 5.95 1.21 20151214 235850 5.97 1.21 20151214 235851 6.00 1.21 20151214 235852 6.04 1.20 20151214 235853 6.08 1.20 20151214 235854 6.12 1.20 20151214 235855 6.17 1.19 20151214 235856 6.23 1.19 20151214 235857 6.28 1.19 20151214 235858 6.32 1.18 20151214 235859 6.36 1.17 20151214 235900 6.40 1.17 20151214 235901 6.44 1.16 20151214 235902 6.50 1.15 20151214 235903 6.55 1.15 20151214 235904 6.61 1.14 20151214 235905 6.67 1.14 20151214 235906 6.73 1.13 20151214 235907 6.79 1.12 20151214 235908 6.81 1.11 20151214 235909 6.83 1.10 20151214 235910 6.85 1.09 20151214 235911 6.88 1.08 20151214 235912 6.89 1.07 20151214 235913 6.90 1.06 20151214 235914 6.92 1.05 20151214 235915 6.94 1.04 20151214 235916 6.96 1.03 20151214 235917 6.98 1.02 20151214 235918 7.00 1.00 20151214 235919 7.03 0.98 20151214 235920 7.06 0.97 20151214 235921 7.11 0.95 20151214 235922 7.16 0.94 20151214 235923 7.23 0.92 20151214 235924 7.31 0.91 20151214 235925 7.39 0.90 20151214 235926 7.49 0.89 20151214 235927 7.60 0.88 20151214 235929 7.04 0.83 20151214 235931 6.47 0.77 20151214 235932 6.16 0.74 20151214 235933 5.87 0.71 20151215 000224 13.67 0.93 20151215 000225 12.89 0.94 20151215 000226 12.10 0.95 20151215 000227 11.29 0.96 20151215 000228 10.46 0.97 20151215 000229 9.61 0.98 20151215 000230 8.69 1.00 20151215 000231 7.79 1.01 20151215 000232 6.91 1.02 20151215 000233 6.46 1.03 20151215 000234 5.99 1.03 20151215 000235 5.48 1.04 20151215 000236 4.98 1.04 20151215 000237 4.47 1.05 20151215 000238 3.94 1.05 20151215 000239 3.42 1.06 20151215 000240 2.91 1.06 20151215 000241 2.46 1.06 20151215 000242 2.09 1.07 20151215 000243 2.63 1.09 20151215 000244 3.14 1.11 20151215 000245 3.64 1.14 20151215 000246 4.14 1.17 20151215 000247 4.61 1.19 20151215 000248 5.19 1.22 20151215 000249 5.75 1.24 20151215 000250 6.27 1.27 20151215 000251 6.76 1.30 20151215 000252 7.21 1.32 20151215 000253 7.34 1.31 20151215 000254 7.47 1.29 20151215 000255 7.60 1.28 20151215 000256 7.73 1.26 20151215 000257 7.88 1.25 20151215 000258 8.03 1.25 20151215 000259 8.17 1.24 20151215 000300 8.32 1.23 20151215 000301 8.48 1.23 20151215 000302 8.68 1.23 20151215 000303 8.76 1.24 20151215 000304 8.88 1.25 20151215 000305 9.01 1.26 20151215 000306 9.18 1.27 20151215 000308 9.39 1.28 20151215 000309 9.60 1.29 20151215 000310 9.84 1.30 20151215 000311 10.09 1.31 20151215 000312 10.37 1.32 20151215 000313 10.68 1.33 20151215 000314 10.61 1.34 20151215 000315 10.56 1.35 20151215 000316 10.49 1.35 20151215 000317 10.41 1.35 20151215 000318 10.37 1.35 20151215 000319 10.37 1.35 20151215 000320 10.38 1.35 20151215 000321 10.43 1.35 20151215 000322 10.50 1.36 20151215 000323 10.61 1.37 20151215 000324 10.50 1.34 20151215 000325 10.43 1.32 20151215 000326 10.37 1.30 20151215 000327 10.33 1.28 20151215 000328 10.30 1.26 20151215 000329 10.24 1.24 20151215 000330 10.24 1.21 20151215 000331 10.25 1.19 20151215 000332 10.27 1.17 20151215 000333 10.31 1.15 20151215 000334 10.25 1.15 20151215 000335 10.24 1.15 20151215 000336 10.21 1.15 20151215 000337 10.18 1.15 20151215 000338 10.09 1.16 20151215 000339 10.04 1.16 20151215 000340 9.98 1.16 20151215 000341 9.90 1.16 20151215 000342 9.82 1.16 20151215 000343 9.71 1.16 20151215 000344 9.77 1.16 20151215 000345 9.76 1.16 20151215 000346 9.75 1.15 20151215 000347 9.74 1.15 20151215 000348 9.80 1.16 20151215 000349 9.80 1.16 20151215 000350 9.80 1.16 20151215 000351 9.81 1.17 20151215 000352 9.82 1.18 20151215 000353 9.89 1.19 20151215 000354 9.62 1.18 20151215 000355 9.36 1.17 20151215 000356 9.11 1.16 20151215 000358 8.87 1.15 20151215 000359 8.69 1.15 20151215 000400 8.47 1.15 20151215 000401 8.26 1.14 20151215 000402 8.05 1.15 20151215 000403 7.86 1.15 20151215 000404 7.71 1.15 20151215 000405 7.42 1.16 20151215 000406 7.12 1.18 20151215 000407 6.82 1.19 20151215 000408 6.55 1.20 20151215 000409 6.23 1.21 20151215 000410 5.91 1.22 20151215 000411 5.58 1.24 20151215 000412 5.25 1.25 20151215 000413 4.90 1.25 20151215 000414 4.46 1.25 20151215 000415 4.09 1.25 20151215 000416 3.86 1.26 20151215 000417 3.78 1.26 20151215 000418 3.82 1.26 20151215 000419 3.94 1.26 20151215 000420 4.14 1.26 20151215 000421 4.40 1.26 20151215 000422 4.65 1.26 20151215 000423 4.95 1.26 20151215 000424 5.26 1.26 20151215 000425 5.61 1.25 20151215 000426 5.93 1.25 20151215 000427 6.21 1.25 20151215 000428 6.49 1.25 20151215 000429 6.76 1.24 20151215 000430 7.02 1.24 20151215 000431 7.26 1.23 20151215 000432 7.49 1.23 20151215 000433 7.74 1.23 20151215 000434 7.99 1.22 20151215 000435 8.06 1.22 20151215 000436 8.11 1.22 20151215 000437 8.19 1.22 20151215 000438 8.26 1.21 20151215 000439 8.33 1.20 20151215 000440 8.39 1.19 20151215 000441 8.49 1.18 20151215 000442 8.76 1.16 20151215 000443 9.11 1.14 20151215 000444 9.56 1.12 20151215 001043 9.28 1.55 20151215 001044 9.11 1.56 20151215 001045 8.96 1.57 20151215 001046 8.81 1.58 20151215 001047 8.67 1.59 20151215 001048 8.54 1.60 20151215 001049 8.42 1.61 20151215 001050 8.31 1.62 20151215 001051 8.22 1.62 20151215 001052 8.13 1.63 20151215 001053 8.05 1.63 20151215 001054 8.00 1.63 20151215 001055 7.96 1.62 20151215 001056 7.94 1.62 20151215 001057 7.94 1.62 20151215 001058 7.96 1.62 20151215 001059 8.00 1.62 20151215 001100 8.06 1.62 20151215 001101 8.13 1.71 20151215 001102 8.14 1.73 20151215 001104 8.14 1.73 20151215 001105 8.15 1.72 20151215 001106 8.18 1.71 20151215 001107 8.21 1.70 20151215 001108 8.20 1.69 20151215 001109 8.19 1.68 20151215 001110 8.17 1.67 20151215 001111 8.13 1.66 20151215 001112 8.09 1.66 20151215 001113 8.04 1.65 20151215 001114 7.88 1.65 20151215 001115 7.57 1.65 20151215 001116 7.28 1.66 20151215 001117 7.01 1.66 20151215 001118 6.75 1.66 20151215 001119 6.50 1.67 20151215 001120 6.27 1.67 20151215 001121 6.05 1.67 20151215 001122 5.85 1.68 20151215 001123 5.66 1.68 20151215 001124 5.53 1.69 20151215 001125 5.48 1.70 20151215 001126 5.45 1.70 20151215 001127 5.43 1.71 20151215 001128 5.44 1.71 20151215 001129 5.47 1.71 20151215 001130 5.52 1.72 20151215 001131 5.60 1.72 20151215 001132 5.68 1.72 20151215 001133 5.76 1.73 20151215 001134 5.79 1.74 20151215 001135 5.57 1.75 20151215 001136 5.37 1.75 20151215 001137 5.17 1.76 20151215 001138 4.99 1.76 20151215 001139 4.81 1.77 20151215 001140 4.66 1.77 20151215 001141 4.51 1.77 20151215 001142 4.38 1.77 20151215 001143 4.26 1.77 20151215 001144 4.13 1.77 20151215 001145 3.95 1.78 20151215 001146 3.71 1.79 20151215 001147 3.49 1.80 20151215 001148 3.26 1.82 20151215 001149 3.05 1.83 20151215 001150 2.83 1.85 20151215 001151 2.63 1.87 20151215 001152 2.43 1.88 20151215 001154 2.24 1.90 20151215 001155 2.06 1.92 20151215 001156 2.05 1.93 20151215 001157 2.04 1.94 20151215 001158 1.97 1.94 20151215 001159 1.94 1.94 20151215 001200 1.95 1.84 20151215 001201 1.70 1.85 20151215 001202 1.47 1.86 20151215 001203 1.38 1.87 20151215 001204 1.46 1.88 20151215 001205 1.68 1.89 20151215 001206 1.60 1.90 20151215 001207 1.47 1.91 20151215 001208 1.38 1.92 20151215 001209 1.35 1.93 20151215 001210 1.32 1.94 20151215 001211 1.31 1.95 20151215 001212 1.31 1.96 20151215 001213 1.32 1.96 20151215 001214 1.35 1.97 20151215 001215 1.36 1.98 20151215 001216 1.44 1.99 20151215 001217 1.56 2.00 20151215 001218 1.71 2.01 20151215 001219 1.89 2.02 20151215 001220 2.08 2.02 20151215 001221 2.31 2.03 20151215 001222 2.60 2.03 20151215 001223 2.93 2.03 20151215 001224 3.28 2.04 20151215 001225 3.66 2.04 20151215 001226 3.83 2.05 20151215 001227 3.95 2.05 20151215 001228 4.02 2.05 20151215 001229 4.11 2.05 20151215 001230 4.22 2.06 20151215 001231 4.35 2.06 20151215 001232 4.50 2.06 20151215 001233 4.68 2.07 20151215 001234 4.89 2.07 20151215 001235 5.21 2.07 20151215 001236 5.41 2.08 20151215 001237 5.54 2.08 20151215 001238 5.68 2.08 20151215 001239 5.85 2.08 20151215 001240 6.01 2.08 20151215 001241 6.18 2.09 20151215 001242 6.49 2.09 20151215 001243 6.69 2.09 20151215 001245 6.91 2.09 20151215 001246 6.69 2.09 20151215 001247 6.37 2.09 20151215 001248 5.88 2.10 20151215 001249 5.41 2.10 20151215 001250 5.10 2.10 20151215 001251 4.89 2.10 20151215 001252 4.72 2.10 20151215 001253 4.63 2.10 20151215 001254 4.62 2.10 20151215 001255 4.74 2.10 20151215 001256 4.90 2.10 20151215 001257 5.15 2.10 20151215 001258 5.29 2.11 20151215 001259 5.46 2.12 20151215 001300 5.64 2.12 20151215 001301 5.95 2.13 20151215 001302 6.18 2.14 20151215 001303 6.42 2.15 20151215 001304 6.67 2.16 20151215 001305 6.94 2.17 20151215 001306 7.35 2.19 20151215 001307 7.65 2.20 20151215 001853 6.77 -0.53 20151215 001854 4.83 -0.48 20151215 001855 4.60 -0.45 20151215 001856 5.29 -0.40 20151215 001857 7.03 -0.34 20151215 001858 9.02 -0.24 20151215 001859 10.71 -0.16 20151215 001900 13.05 0.17 20151215 001901 13.59 0.22 20151215 001902 14.22 0.26 20151215 001903 15.01 0.32 20151215 001904 16.38 0.39 20151215 001905 17.54 0.46 20151215 001906 18.83 0.54 20151215 001907 20.66 0.64 20151215 001908 22.17 0.74 20151215 001909 21.91 0.81 20151215 001910 21.69 0.87 20151215 001911 21.14 0.92 20151215 001912 20.64 0.98 20151215 001913 20.28 1.04 20151215 001914 19.96 1.10 20151215 001915 19.80 1.15 20151215 001916 19.73 1.21 20151215 001918 19.72 1.26 20151215 001919 19.84 1.31 20151215 001920 20.07 1.37 20151215 001921 20.34 1.42 20151215 001922 20.70 1.46 20151215 001923 20.98 1.50 20151215 001924 21.13 1.52 20151215 001925 20.85 1.54 20151215 001926 20.65 1.56 20151215 001927 20.26 1.57 20151215 001928 19.92 1.59 20151215 001929 19.40 1.61 20151215 001930 18.96 1.62 20151215 001931 18.30 1.64 20151215 001932 17.75 1.65 20151215 001933 16.96 1.66 20151215 001934 16.31 1.66 20151215 001935 15.50 1.66 20151215 001936 14.84 1.65 20151215 001937 14.02 1.64 20151215 001938 13.34 1.63 20151215 001939 12.95 1.62 20151215 001940 12.68 1.61 20151215 001941 12.37 1.60 20151215 001942 12.16 1.60 20151215 001943 11.93 1.59 20151215 001944 11.63 1.58 20151215 001945 11.08 1.56 20151215 001946 10.57 1.53 20151215 001947 10.20 1.51 20151215 001948 9.77 1.48 20151215 001949 9.45 1.46 20151215 001950 9.09 1.43 20151215 001951 8.82 1.41 20151215 001952 8.53 1.38 20151215 001953 8.32 1.38 20151215 001954 8.10 1.36 20151215 001955 7.94 1.35 20151215 001956 7.89 1.34 20151215 001957 7.81 1.32 20151215 001958 7.86 1.31 20151215 001959 7.88 1.28 20151215 002000 8.95 1.11 20151215 002001 8.98 1.10 20151215 002002 9.01 1.10 20151215 002003 9.10 1.09 20151215 002004 9.24 1.09 20151215 002005 9.34 1.08 20151215 002006 9.16 1.06 20151215 002007 8.69 1.05 20151215 002009 8.19 1.03 20151215 002010 7.84 1.02 20151215 002011 7.47 1.01 20151215 002012 7.21 1.01 20151215 002013 6.93 1.00 20151215 002014 6.76 1.00 20151215 002015 6.56 1.00 20151215 002016 6.45 1.01 20151215 002017 6.30 1.01 20151215 002018 6.25 1.00 20151215 002022 6.02 0.81 20151215 002023 6.01 0.76 20151215 002024 6.07 0.73 20151215 002025 6.11 0.68 20151215 002026 6.23 0.65 20151215 002027 6.39 0.62 20151215 002028 6.60 0.61 20151215 002029 6.88 0.58 20151215 002030 7.20 0.58 20151215 002031 7.49 0.55 20151215 002032 7.82 0.54 20151215 002033 8.16 0.52 20151215 002034 8.31 0.50 20151215 002035 8.44 0.48 20151215 002036 8.55 0.47 20151215 002037 8.70 0.45 20151215 002038 8.83 0.44 20151215 002039 9.01 0.42 20151215 002040 9.17 0.42 20151215 002041 9.40 0.40 20151215 002042 9.61 0.39 20151215 002043 9.89 0.37 20151215 002044 10.14 0.36 20151215 002045 10.46 0.34 20151215 002046 10.77 0.32 20151215 002047 11.08 0.30 20151215 002048 11.33 0.29 20151215 002049 11.57 0.27 20151215 002050 11.86 0.26 20151215 002051 12.09 0.24 20151215 002052 12.20 0.23 20151215 002053 12.35 0.23 20151215 002054 12.57 0.23 20151215 002055 12.81 0.23 20151215 002056 13.15 0.23 20151215 002057 13.49 0.24 20151215 002058 13.95 0.25 20151215 002100 9.20 -0.04 20151215 002101 8.90 -0.06 20151215 002102 8.52 -0.07 20151215 002103 8.22 -0.08 20151215 002104 7.92 -0.05 20151215 002105 7.66 -0.01 20151215 002106 7.40 0.03 20151215 002107 7.19 0.08 20151215 002108 6.96 0.12 20151215 002109 6.78 0.16 20151215 002110 6.60 0.20 20151215 002111 6.40 0.24 20151215 002112 6.24 0.28 20151215 002113 6.17 0.28 20151215 002114 6.16 0.30 20151215 002115 6.06 0.30 20151215 002116 5.95 0.32 20151215 002117 5.77 0.33 20151215 002118 5.46 0.35 20151215 002119 5.15 0.37 20151215 002120 4.69 0.40 20151215 002121 4.22 0.43 20151215 002122 3.71 0.46 20151215 002123 3.03 0.49 20151215 002124 2.40 0.53 20151215 002125 1.97 0.57 20151215 002126 1.90 0.62 20151215 002127 2.05 0.66 20151215 002128 2.17 0.70 20151215 002129 2.35 0.73 20151215 002130 2.50 0.77 20151215 002131 2.82 0.82 20151215 002132 3.04 0.85 20151215 002133 3.22 0.89 20151215 002134 3.45 0.93 20151215 002135 3.75 0.97 20151215 002136 3.90 1.01 20151215 002137 3.74 1.03 20151215 002138 3.49 1.05 20151215 002139 3.38 1.07 20151215 002140 3.34 1.08 20151215 002141 3.42 1.09 20151215 002142 3.59 1.10 20151215 002143 3.83 1.10 20151215 002144 4.26 1.10 20151215 002145 4.70 1.10 20151215 002146 5.25 1.09 20151215 002147 5.98 1.08 20151215 002148 6.42 1.08 20151215 002150 6.57 1.11 20151215 002151 6.52 1.15 20151215 002152 6.49 1.20 20151215 002153 6.53 1.25 20151215 002154 6.62 1.29 20151215 002155 6.83 1.34 20151215 002156 7.00 1.39 20151215 002157 7.24 1.43 20151215 002158 7.59 1.48 20151215 002159 7.90 1.53 20151215 002200 8.63 0.95 20151215 002201 9.10 0.98 20151215 002202 9.55 1.01 20151215 002203 9.92 1.03 20151215 002204 10.43 1.06 20151215 002205 10.87 1.08 20151215 002206 11.47 1.10 20151215 002207 11.98 1.12 20151215 002208 12.68 1.14 20151215 002209 13.27 1.16 20151215 002210 14.04 1.18 20151215 002211 14.65 1.19 20151215 002212 15.04 1.21 20151215 002213 15.39 1.22 20151215 002214 15.60 1.17 20151215 002215 15.89 1.13 20151215 002216 16.13 1.09 20151215 002217 16.45 1.06 20151215 002218 16.80 1.01 20151215 002219 17.10 0.97 20151215 002220 17.50 0.93 20151215 002221 17.86 0.88 20151215 002222 18.38 0.85 20151215 002223 18.98 0.84 20151215 002224 19.44 0.82 20151215 002225 19.60 0.81 20151215 002226 19.60 0.82 20151215 002227 19.56 0.84 20151215 002228 19.27 0.85 20151215 002229 19.17 0.87 20151215 002230 19.04 0.90 20151215 002231 18.79 0.92 20151215 002232 18.45 0.95 20151215 002233 18.06 0.99 20151215 002234 17.64 1.03 20151215 002235 17.20 1.07 20151215 002236 16.68 1.12 20151215 002237 16.42 1.22 20151215 002238 16.26 1.32 20151215 002239 16.19 1.43 20151215 002241 16.06 1.52 20151215 002242 16.20 1.63 20151215 002243 16.42 1.73 20151215 002244 16.57 1.82 20151215 002245 16.43 1.89 20151215 002246 16.31 1.96 20151215 002247 16.16 2.01 20151215 002248 16.00 2.07 20151215 002249 15.80 2.12 20151215 002250 15.76 2.18 20151215 002251 15.76 2.22 20151215 002252 15.79 2.27 20151215 002253 15.84 2.32 20151215 002254 15.86 2.37 20151215 002255 15.60 2.41 20151215 002256 15.36 2.44 20151215 002257 15.13 2.47 20151215 002258 14.93 2.49 20151215 002259 14.76 2.52 20151215 002300 14.56 2.54 20151215 002301 14.39 2.56 20151215 002302 15.95 2.57 20151215 002303 15.97 2.58 20151215 002304 15.99 2.59 20151215 002305 16.09 2.62 20151215 002306 16.20 2.65 20151215 002307 16.36 2.68 20151215 002308 16.56 2.71 20151215 002309 16.81 2.75 20151215 002310 17.19 2.79 20151215 002311 17.54 2.84 20151215 002312 17.94 2.88 20151215 002313 18.49 2.94 20151215 002314 19.38 2.99 20151215 002315 20.44 3.05 20151215 002316 21.63 3.11 20151215 002317 22.62 3.17 20151215 002318 23.58 3.22 20151215 002319 24.52 3.27 20151215 002320 25.43 3.33 20151215 002321 26.34 3.39 20151215 002322 27.20 3.44 20151215 002323 28.21 3.50 20151215 002324 29.00 3.54 20151215 002325 29.64 3.57 20151215 002326 29.88 3.61 20151215 002327 30.09 3.64 20151215 002328 30.27 3.68 20151215 002329 30.42 3.71 20151215 002331 30.53 3.75 20151215 002332 30.62 3.78 20151215 002333 30.69 3.83 20151215 002334 30.66 3.87 20151215 002335 30.53 3.92 20151215 002336 30.44 3.98 20151215 002337 30.36 4.05 20151215 002338 30.36 4.11 20151215 002339 30.09 4.14 20151215 002340 29.80 4.17 20151215 002341 29.53 4.19 20151215 002342 29.23 4.21 20151215 002343 28.93 4.22 20151215 002344 28.68 4.22 20151215 002345 28.43 4.22 20151215 002346 28.22 4.23 20151215 002347 28.02 4.26 20151215 002348 27.86 4.28 20151215 002349 27.71 4.32 20151215 002350 27.60 4.36 20151215 002351 27.80 4.42 20151215 002352 28.15 4.46 20151215 002353 28.46 4.48 20151215 002354 28.76 4.49 20151215 002355 29.08 4.50 20151215 002356 29.44 4.52 20151215 002357 29.81 4.54 20151215 002358 30.22 4.56 20151215 002359 30.67 4.59 20151215 002400 31.15 4.63 20151215 002401 31.67 4.66 20151215 002402 32.40 4.69 20151215 002403 32.13 4.66 20151215 002404 30.87 4.58 20151215 002405 29.51 4.50 20151215 002406 28.06 4.42 20151215 002407 26.54 4.35 20151215 002408 24.90 4.28 20151215 002409 23.17 4.22 20151215 002410 21.40 4.16 20151215 002411 19.66 4.10 20151215 002412 18.03 4.05 20151215 002413 16.50 4.00 20151215 002414 15.07 3.96 20151215 002415 13.73 3.92 20151215 002416 12.64 3.93 20151215 002417 11.51 3.95 20151215 002418 10.65 3.97 20151215 002419 9.51 3.98 20151215 002420 8.50 4.00 20151215 002422 7.83 4.02 20151215 002423 7.49 4.04 20151215 002424 7.45 4.06 20151215 002425 7.62 4.08 20151215 002426 7.87 4.10 20151215 002427 8.26 4.12 20151215 002428 8.66 4.14 20151215 002429 8.74 4.18 20151215 002430 8.48 4.23 20151215 002431 8.27 4.27 20151215 002432 8.13 4.31 20151215 002433 8.04 4.34 20151215 002434 8.03 4.37 20151215 002435 8.08 4.40 20151215 002436 8.19 4.42 20151215 002437 8.40 4.45 20151215 002438 8.79 4.48 20151215 002439 9.25 4.51 20151215 002440 9.78 4.54 20151215 002441 10.37 4.58 20151215 002442 10.74 4.61 20151215 002443 10.86 4.64 20151215 002444 10.99 4.67 20151215 002445 11.11 4.70 20151215 002446 10.88 4.75 20151215 002447 10.55 4.79 20151215 002448 10.17 4.82 20151215 002449 9.74 4.86 20151215 002450 9.26 4.88 20151215 002451 8.71 4.90 20151215 002452 8.07 4.93 20151215 002453 7.38 4.94 20151215 002454 7.29 4.96 20151215 002455 7.31 4.96 20151215 002456 7.60 4.97 20151215 002457 7.85 4.97 20151215 002458 8.11 4.96 20151215 002459 8.42 4.95 20151215 002500 8.70 4.94 20151215 002501 8.98 4.92 20151215 002502 9.29 4.90 20151215 002503 9.64 4.89 20151215 002504 9.95 4.88 20151215 002505 10.32 4.88 20151215 002506 10.62 4.89 20151215 002507 10.93 4.89 20151215 002508 10.96 4.91 20151215 002509 10.51 4.91 20151215 002510 9.80 4.90 20151215 002511 9.25 4.90 20151215 002513 8.51 4.89 20151215 002514 7.80 4.89 20151215 002515 7.14 4.90 20151215 002516 6.69 4.91 20151215 002517 6.26 4.93 20151215 002518 6.29 4.95 20151215 002519 6.89 4.99 20151215 002520 7.56 5.01 20151215 002521 8.52 5.05 20151215 002522 9.50 5.07 20151215 002523 10.64 5.08 20151215 002524 11.79 5.10 20151215 002525 13.04 5.11 20151215 002526 14.12 5.11 20151215 002527 15.15 5.11 20151215 002528 16.11 5.11 20151215 002529 17.25 5.10 20151215 002530 18.32 5.08 20151215 002531 19.42 5.07 20151215 002532 20.32 5.05 20151215 002533 21.28 5.04 20151215 002534 22.03 5.03 20151215 002535 22.55 5.04 20151215 002536 22.53 5.06 20151215 002537 22.31 5.08 20151215 002538 22.18 5.10 20151215 002539 21.95 5.11 20151215 002540 21.74 5.12 20151215 002541 21.36 5.17 20151215 002542 20.97 5.20 20151215 002543 20.65 5.23 20151215 002544 20.43 5.26 20151215 002545 20.23 5.28 20151215 002546 20.10 5.29 20151215 002547 20.04 5.30 20151215 002548 20.25 5.31 20151215 002549 20.52 5.31 20151215 002550 20.82 5.32 20151215 002551 21.11 5.32 20151215 002552 21.41 5.33 20151215 002553 21.69 5.32 20151215 002554 21.98 5.32 20151215 002555 22.05 5.33 20151215 002556 21.94 5.33 20151215 002557 21.82 5.34 20151215 002558 21.72 5.35 20151215 002559 21.61 5.35 20151215 002600 21.52 5.36 20151215 002601 21.40 5.35 20151215 002603 21.31 5.35 20151215 002604 21.26 5.31 20151215 002605 21.29 5.26 20151215 002606 21.28 5.23 20151215 002607 21.21 5.17 20151215 002608 21.10 5.13 20151215 002609 20.90 5.06 20151215 002610 20.53 5.01 20151215 002611 20.00 4.93 20151215 002612 19.47 4.87 20151215 002613 18.74 4.78 20151215 002614 18.08 4.71 20151215 002615 17.27 4.61 20151215 002616 16.32 4.51 20151215 002617 15.05 4.39 20151215 002618 13.56 4.25 20151215 002619 12.00 4.12 20151215 002620 10.50 3.98 20151215 002621 9.18 3.87 20151215 002622 7.67 3.73 20151215 002623 6.48 3.62 20151215 002624 5.28 3.53 20151215 002625 4.25 3.43 20151215 002626 3.36 3.33 20151215 002627 2.74 3.23 20151215 002628 2.43 3.13 20151215 002629 2.49 3.02 20151215 002630 2.86 2.95 20151215 002631 3.47 2.90 20151215 002632 4.14 2.87 20151215 002633 4.71 2.88 20151215 002634 4.97 2.91 20151215 002635 5.10 2.96 20151215 002636 4.83 3.01 20151215 002637 3.58 3.09 20151215 002638 1.80 3.19 20151215 002639 0.70 3.29 20151215 002640 1.91 3.37 20151215 002641 4.02 3.46 20151215 002642 6.04 3.55 20151215 002643 8.31 3.62 20151215 002644 10.08 3.67 20151215 002645 11.66 3.70 20151215 002646 13.52 3.72 20151215 002647 15.06 3.72 20151215 002648 15.58 3.72 20151215 002649 15.72 3.70 20151215 002650 14.93 3.70 20151215 002651 14.29 3.70 20151215 002652 13.61 3.69 20151215 002654 13.12 3.68 20151215 002655 12.72 3.68 20151215 002656 12.37 3.66 20151215 002657 12.29 3.66 20151215 002658 12.35 3.67 20151215 002659 12.47 3.66 20151215 002700 12.69 3.68 20151215 002701 12.99 3.69 20151215 002702 13.40 3.69 20151215 002703 13.85 3.69 20151215 002704 14.11 3.63 20151215 002706 14.39 3.50 20151215 002707 14.42 3.45 20151215 002708 14.38 3.39 20151215 002709 14.13 3.35 20151215 002710 13.30 3.35 20151215 002712 11.58 3.40 20151215 002713 10.67 3.42 20151215 002714 9.56 3.41 20151215 003436 9.73 0.72 20151215 003437 8.80 0.70 20151215 003438 8.64 0.67 20151215 003439 8.50 0.63 20151215 003440 8.35 0.59 20151215 003441 8.04 0.56 20151215 003442 7.22 0.59 20151215 003443 6.48 0.61 20151215 003444 5.71 0.63 20151215 003445 5.21 0.66 20151215 003446 5.31 0.73 20151215 003447 5.50 0.78 20151215 003448 5.80 0.85 20151215 003449 5.97 0.88 20151215 003450 5.56 0.83 20151215 003451 5.18 0.78 20151215 003452 4.80 0.73 20151215 003453 4.52 0.68 20151215 003454 4.69 0.62 20151215 003455 4.85 0.56 20151215 003456 4.99 0.50 20151215 003457 5.16 0.46 20151215 003458 5.40 0.58 20151215 003459 5.65 0.70 20151215 003500 5.93 0.83 20151215 003501 6.19 0.94 20151215 003502 6.39 0.91 20151215 003503 6.67 0.88 20151215 003504 6.95 0.85 20151215 003505 7.27 0.83 20151215 003506 7.56 0.91 20151215 003507 7.95 0.98 20151215 003508 8.36 1.05 20151215 003509 8.84 1.12 20151215 003510 9.01 1.15 20151215 003511 9.27 1.17 20151215 003512 9.53 1.20 20151215 003513 9.75 1.23 20151215 003514 10.02 1.26 20151215 003515 10.37 1.31 20151215 003516 10.72 1.36 20151215 003517 11.14 1.40 20151215 003518 11.68 1.44 20151215 003520 12.26 1.47 20151215 003521 12.83 1.50 20151215 003522 13.39 1.54 20151215 003523 13.81 1.56 20151215 003524 14.16 1.58 20151215 003525 14.55 1.60 20151215 003526 14.97 1.62 20151215 003527 15.14 1.66 20151215 003528 14.81 1.71 20151215 003529 14.48 1.77 20151215 003530 14.10 1.82 20151215 003531 13.82 1.86 20151215 003532 13.87 1.82 20151215 003533 13.91 1.79 20151215 003534 13.96 1.75 20151215 003535 14.01 1.71 20151215 003536 14.10 1.79 20151215 003537 14.20 1.86 20151215 003538 14.31 1.93 20151215 003539 14.40 1.98 20151215 003540 14.05 1.95 20151215 003541 13.65 1.90 20151215 003542 13.21 1.86 20151215 003543 12.77 1.81 20151215 003544 12.01 1.78 20151215 003545 11.11 1.75 20151215 003546 10.12 1.73 20151215 003547 9.13 1.71 20151215 003548 8.23 1.69 20151215 003549 7.56 1.67 20151215 003550 6.85 1.64 20151215 003551 6.26 1.64 20151215 003552 5.65 1.65 20151215 003553 5.14 1.63 20151215 003554 4.66 1.60 20151215 003555 4.22 1.58 20151215 003556 3.87 1.58 20151215 003557 3.32 1.58 20151215 003558 2.63 1.57 20151215 003559 2.26 1.59 20151215 003600 1.96 1.60 20151215 003601 2.18 1.65 20151215 003602 3.10 1.75 20151215 003603 3.92 1.84 20151215 003604 4.94 1.94 20151215 003605 6.07 2.06 20151215 003606 6.77 2.10 20151215 003607 7.16 2.10 20151215 003608 7.51 2.10 20151215 003609 7.83 2.10 20151215 003611 7.99 2.12 20151215 003612 8.14 2.16 20151215 003613 8.36 2.21 20151215 003614 8.66 2.25 20151215 003615 8.97 2.27 20151215 003617 8.93 2.20 20151215 003618 8.81 2.15 20151215 003619 8.67 2.11 20151215 003620 8.62 2.10 20151215 003621 8.83 2.12 20151215 003622 9.31 2.13 20151215 003624 11.17 2.16 20151215 003625 12.48 2.12 20151215 003626 13.91 2.08 20151215 003627 15.42 2.03 20151215 003628 17.01 1.97 20151215 003629 16.51 1.96 20151215 003630 15.22 1.99 20151215 003631 13.99 2.02 20151215 003632 12.87 2.05 20151215 003633 11.56 2.05 20151215 003634 9.61 1.92 20151215 003635 8.07 1.79 20151215 003636 7.52 1.67 20151215 003637 7.92 1.55 20151215 003638 9.13 1.47 20151215 003639 10.92 1.41 20151215 003640 12.86 1.35 20151215 003641 14.85 1.28 20151215 003642 16.79 1.21 20151215 003644 18.71 1.02 20151215 003645 19.74 0.90 20151215 003646 20.76 0.78 20151215 003647 21.34 0.65 20151215 003648 21.25 0.56 20151215 003649 21.21 0.48 20151215 003650 21.21 0.39 20151215 003651 21.26 0.31 20151215 003652 21.10 0.18 20151215 003653 20.85 0.02 20151215 003654 20.67 -0.13 20151215 003655 20.55 -0.32 20151215 003656 20.38 -0.45 20151215 003657 18.23 -0.51 20151215 003658 16.06 -0.56 20151215 003659 14.22 -0.61 20151215 003701 12.38 -0.66 20151215 003702 10.86 -0.70 20151215 003703 8.75 -0.68 20151215 003704 7.28 -0.65 20151215 003705 6.47 -0.62 20151215 003706 6.82 -0.59 20151215 003707 7.94 -0.53 20151215 003708 9.46 -0.43 20151215 003709 11.28 -0.34 20151215 003710 13.27 -0.24 20151215 003711 15.44 -0.13 20151215 003712 16.40 -0.10 20151215 003713 16.57 -0.10 20151215 003714 16.98 -0.12 20151215 003715 17.53 -0.13 20151215 003716 18.20 -0.15 20151215 003717 17.20 -0.12 20151215 003718 15.23 -0.08 20151215 003719 13.22 -0.04 20151215 003720 11.40 -0.00 20151215 003721 9.82 0.02 20151215 003722 8.36 -0.02 20151215 003723 7.18 -0.08 20151215 003724 6.32 -0.12 20151215 003725 6.06 -0.17 20151215 003726 6.41 -0.20 20151215 003727 6.64 -0.20 20151215 003728 6.80 -0.23 20151215 003729 6.99 -0.24 20151215 003730 7.18 -0.28 20151215 003731 7.32 -0.32 20151215 003732 7.17 -0.36 20151215 003733 6.93 -0.38 20151215 003734 6.74 -0.40 20151215 003735 6.55 -0.41 20151215 003736 6.42 -0.41 20151215 003737 6.36 -0.46 20151215 003738 6.38 -0.49 20151215 003739 6.33 -0.52 20151215 003740 6.20 -0.56 20151215 003741 5.94 -0.57 20151215 003742 5.42 -0.58 20151215 003743 4.75 -0.55 20151215 003744 4.12 -0.51 20151215 003745 3.50 -0.50 20151215 003746 2.83 -0.46 20151215 003747 2.14 -0.40 20151215 003748 1.28 -0.32 20151215 003749 0.58 -0.26 20151215 003750 0.86 -0.18 20151215 003752 1.82 -0.10 20151215 003753 2.88 -0.02 20151215 003754 4.53 0.13 20151215 003755 6.24 0.27 20151215 003756 7.88 0.40 20151215 003757 9.43 0.50 20151215 003758 10.70 0.59 20151215 003759 11.69 0.66 20151215 003800 12.53 0.72 20151215 003801 13.40 0.77 20151215 003802 14.15 0.81 20151215 003803 14.85 0.84 20151215 003804 15.19 0.87 20151215 003805 15.36 0.89 20151215 003806 15.53 0.91 20151215 003807 15.61 0.91 20151215 003808 15.64 0.91 20151215 003809 15.55 0.89 20151215 003810 15.33 0.86 20151215 003811 15.13 0.82 20151215 003812 14.98 0.80 20151215 003813 14.78 0.76 20151215 003814 14.63 0.72 20151215 003815 14.38 0.70 20151215 003816 13.79 0.68 20151215 003817 13.05 0.65 20151215 003818 12.13 0.63 20151215 003819 11.04 0.60 20151215 003820 9.64 0.58 20151215 003821 8.52 0.57 20151215 003822 6.91 0.57 20151215 003823 5.54 0.56 20151215 003824 4.94 0.56 20151215 003825 5.75 0.56 20151215 003826 8.51 0.57 20151215 003827 11.81 0.59 20151215 003828 15.23 0.61 20151215 003829 18.65 0.64 20151215 003830 22.03 0.67 20151215 003831 25.20 0.73 20151215 003832 27.07 0.81 20151215 003833 28.26 0.88 20151215 003834 29.51 0.96 20151215 003835 30.72 1.03 20151215 003836 31.89 1.11 20151215 003837 32.49 1.15 20151215 003838 33.03 1.18 20151215 003839 33.58 1.21 20151215 003840 34.14 1.24 20151215 003841 34.69 1.27 20151215 003843 35.16 1.30 20151215 003844 35.30 1.33 20151215 003845 35.30 1.37 20151215 003846 35.21 1.39 20151215 003847 35.14 1.40 20151215 003848 34.82 1.42 20151215 003849 34.29 1.42 20151215 003850 33.63 1.40 20151215 003851 32.98 1.38 20151215 003852 32.46 1.35 20151215 003853 31.95 1.32 20151215 003854 31.56 1.28 20151215 003855 31.04 1.22 20151215 003856 30.42 1.13 20151215 003857 29.61 1.07 20151215 003858 28.80 1.02 20151215 003859 27.81 0.98 20151215 003900 26.82 0.95 20151215 003901 26.07 0.94 20151215 003902 25.65 0.93 20151215 003903 25.27 0.92 20151215 003904 25.06 0.92 20151215 003905 25.02 0.91 20151215 003906 25.10 0.91 20151215 003907 25.40 0.92 20151215 003908 25.87 0.91 20151215 003909 26.39 0.91 20151215 003910 27.05 0.92 20151215 003911 27.75 0.92 20151215 003912 28.66 0.92 20151215 003913 29.24 0.93 20151215 003914 29.68 0.96 20151215 003915 30.14 1.00 20151215 003916 30.62 1.04 20151215 003917 31.26 1.07 20151215 003918 31.77 1.12 20151215 003919 31.92 1.15 20151215 003920 31.87 1.16 20151215 003921 31.55 1.18 20151215 003922 31.28 1.21 20151215 003923 31.07 1.23 20151215 003924 31.04 1.24 20151215 003925 30.83 1.27 20151215 003926 30.40 1.31 20151215 003927 30.17 1.34 20151215 003928 29.85 1.39 20151215 003929 29.58 1.44 20151215 003930 29.53 1.49 20151215 003931 29.37 1.55 20151215 003933 29.23 1.56 20151215 003934 29.33 1.56 20151215 003935 29.28 1.56 20151215 003936 29.26 1.55 20151215 003937 29.53 1.57 20151215 003938 29.67 1.60 20151215 003939 29.76 1.66 20151215 003940 30.16 1.73 20151215 003941 30.38 1.79 20151215 003942 30.95 1.86 20151215 003943 31.26 1.93 20151215 003944 31.61 1.99 20151215 003945 32.25 2.06 20151215 003946 32.59 2.12 20151215 003947 33.07 2.19 20151215 003948 33.24 2.26 20151215 003949 33.44 2.31 20151215 003950 33.75 2.39 20151215 003951 33.78 2.45 20151215 003952 34.48 2.50 20151215 003953 35.08 2.55 20151215 003954 35.78 2.59 20151215 003955 36.19 2.64 20151215 003956 36.53 2.69 20151215 003957 36.90 2.74 20151215 003958 37.07 2.79 20151215 003959 37.11 2.86 20151215 004000 37.14 2.91 20151215 004001 37.32 2.97 20151215 004002 37.47 3.02 20151215 004003 37.79 3.06 20151215 004004 38.05 3.10 20151215 004005 38.52 3.16 20151215 004006 38.90 3.28 20151215 004007 39.47 3.41 20151215 004008 39.76 3.54 20151215 004009 40.26 3.65 20151215 004010 40.51 3.74 20151215 004011 40.87 3.85 20151215 004012 41.02 3.92 20151215 004013 41.36 4.00 20151215 004014 41.53 4.09 20151215 004015 41.89 4.20 20151215 004016 42.35 4.31 20151215 004017 42.63 4.42 20151215 004018 43.16 4.55 20151215 004019 43.38 4.63 20151215 004020 43.44 4.66 20151215 004021 43.31 4.67 20151215 004022 43.37 4.70 20151215 004024 43.48 4.74 20151215 004025 43.48 4.79 20151215 004026 43.69 4.87 20151215 004027 43.71 4.91 20151215 004028 43.85 4.94 20151215 004029 43.99 4.96 20151215 004030 43.96 4.97 20151215 004031 44.03 4.99 20151215 004032 44.01 4.99 20151215 004033 44.16 4.99 20151215 004034 44.39 5.01 20151215 004035 44.35 5.01 20151215 004036 44.47 5.01 20151215 004037 44.58 5.01 20151215 004038 44.52 5.01 20151215 004039 44.60 5.03 20151215 004040 44.67 5.04 20151215 004041 44.60 5.05 20151215 004042 44.69 5.04 20151215 004043 44.72 5.04 20151215 004044 44.57 5.04 20151215 004045 44.60 5.05 20151215 004046 44.49 5.06 20151215 004047 44.23 5.07 20151215 004048 44.04 5.09 20151215 004049 44.56 5.09 20151215 004050 44.81 5.10 20151215 004051 45.21 5.12 20151215 004052 45.57 5.14 20151215 004053 45.77 5.16 20151215 004054 46.06 5.20 20151215 004055 46.30 5.23 20151215 004056 46.52 5.26 20151215 004057 46.45 5.28 20151215 004058 46.55 5.30 20151215 004059 46.73 5.33 20151215 004100 46.84 5.35 20151215 004101 46.79 5.37 20151215 004102 46.81 5.39 20151215 004103 46.55 5.41 20151215 004104 46.13 5.43 20151215 004105 45.57 5.45 20151215 004106 45.25 5.47 20151215 004107 44.88 5.49 20151215 004108 44.66 5.51 20151215 004109 44.28 5.52 20151215 004110 44.16 5.54 20151215 004111 44.03 5.57 20151215 004112 44.04 5.59 20151215 004114 43.97 5.61 20151215 004115 43.85 5.62 20151215 004116 43.71 5.64 20151215 004117 43.52 5.67 20151215 004118 43.33 5.70 20151215 004119 43.06 5.74 20151215 004120 42.81 5.77 20151215 004121 42.57 5.81 20151215 004122 42.42 5.83 20151215 004123 42.27 5.85 20151215 004124 42.12 5.86 20151215 004125 41.83 5.86 20151215 004126 41.69 5.85 20151215 004127 41.56 5.83 20151215 004128 41.31 5.82 20151215 004129 41.12 5.81 20151215 004130 40.88 5.80 20151215 004131 40.65 5.79 20151215 004132 40.35 5.77 20151215 004133 40.03 5.75 20151215 004134 39.80 5.72 20151215 004135 39.57 5.69 20151215 004136 39.30 5.65 20151215 004137 38.95 5.62 20151215 004138 38.56 5.59 20151215 004139 38.00 5.56 20151215 004140 37.47 5.55 20151215 004141 36.93 5.53 20151215 004142 36.36 5.52 20151215 004143 35.87 5.50 20151215 004144 35.49 5.46 20151215 004145 35.27 5.41 20151215 004146 35.05 5.36 20151215 004147 34.84 5.31 20151215 004148 34.63 5.26 20151215 004149 34.42 5.21 20151215 004150 34.15 5.16 20151215 004151 33.95 5.11 20151215 004152 33.74 5.06 20151215 004153 33.33 4.98 20151215 004154 32.84 4.90 20151215 004155 32.20 4.82 20151215 004156 31.52 4.75 20151215 004157 30.87 4.67 20151215 004158 30.27 4.59 20151215 004159 29.82 4.53 20151215 004200 29.31 4.45 20151215 004201 29.05 4.39 20151215 004202 28.93 4.33 20151215 004203 28.74 4.26 20151215 004205 28.45 4.19 20151215 004206 28.14 4.11 20151215 004207 27.70 4.02 20151215 004208 27.18 3.92 20151215 004209 26.72 3.84 20151215 004210 26.32 3.77 20151215 004211 25.96 3.72 20151215 004212 25.52 3.66 20151215 004213 25.09 3.59 20151215 004214 24.73 3.53 20151215 004215 24.30 3.45 20151215 004216 23.88 3.38 20151215 004217 23.46 3.29 20151215 004218 23.11 3.22 20151215 004219 22.68 3.13 20151215 004220 22.07 3.03 20151215 004221 21.58 2.95 20151215 004222 21.09 2.86 20151215 004223 20.77 2.78 20151215 004224 20.42 2.70 20151215 004225 20.15 2.62 20151215 004226 20.02 2.56 20151215 004227 19.87 2.49 20151215 004228 19.89 2.44 20151215 004229 20.01 2.40 20151215 004230 20.17 2.37 20151215 004231 20.29 2.34 20151215 004232 20.45 2.32 20151215 004233 20.57 2.30 20151215 004234 19.91 2.21 20151215 004235 19.20 2.13 20151215 004236 18.53 2.04 20151215 004237 17.82 1.95 20151215 004238 17.22 1.88 20151215 004239 16.52 1.79 20151215 004240 16.00 1.72 20151215 004241 15.51 1.66 20151215 004242 15.08 1.60 20151215 004243 14.69 1.54 20151215 004244 14.35 1.49 20151215 004245 14.09 1.44 20151215 004246 13.80 1.41 20151215 004247 13.28 1.39 20151215 004248 12.79 1.37 20151215 004249 12.33 1.36 20151215 004250 11.81 1.34 20151215 004251 11.43 1.33 20151215 004252 11.08 1.33 20151215 004253 10.74 1.34 20151215 004254 10.46 1.34 20151215 004256 10.21 1.35 20151215 004257 9.93 1.36 20151215 004258 9.52 1.39 20151215 004259 9.38 1.44 20151215 004300 9.40 1.50 20151215 004301 9.47 1.57 20151215 004302 9.58 1.64 20151215 004303 9.78 1.70 20151215 004304 10.06 1.77 20151215 004305 10.42 1.83 20151215 004306 10.98 1.90 20151215 004307 11.46 1.93 20151215 004308 11.85 1.95 20151215 004309 12.17 1.97 20151215 004310 12.44 1.99 20151215 004311 12.60 2.01 20151215 004312 12.79 2.02 20151215 004313 13.14 2.04 20151215 004314 13.51 2.05 20151215 004315 13.98 2.06 20151215 004316 14.53 2.08 20151215 004317 14.98 2.10 20151215 004318 15.47 2.12 20151215 004319 16.11 2.14 20151215 004320 16.67 2.15 20151215 004321 17.27 2.15 20151215 004322 17.92 2.16 20151215 004323 18.47 2.16 20151215 004324 19.00 2.17 20151215 004325 19.48 2.19 20151215 004326 19.95 2.21 20151215 004327 20.27 2.23 20151215 004328 20.55 2.25 20151215 004329 20.82 2.27 20151215 004330 20.99 2.29 20151215 004331 21.12 2.30 20151215 004332 21.19 2.30 20151215 004333 21.24 2.31 20151215 004334 21.20 2.31 20151215 004335 21.01 2.29 20151215 004336 20.82 2.27 20151215 004337 20.75 2.25 20151215 004338 20.61 2.23 20151215 004339 20.47 2.22 20151215 004340 20.28 2.21 20151215 004341 20.05 2.21 20151215 004342 19.74 2.21 20151215 004343 19.42 2.22 20151215 004344 19.07 2.22 20151215 004346 18.72 2.24 20151215 004347 18.25 2.25 20151215 004348 17.99 2.28 20151215 004349 17.77 2.30 20151215 004350 17.59 2.32 20151215 004351 17.40 2.35 20151215 004352 17.25 2.38 20151215 004353 17.12 2.41 20151215 004354 17.02 2.43 20151215 004355 16.93 2.46 20151215 004356 16.87 2.49 20151215 004357 16.84 2.51 20151215 004358 16.82 2.54 20151215 004359 16.57 2.54 20151215 004400 16.12 2.54 20151215 004401 15.65 2.53 20151215 004402 15.15 2.52 20151215 004403 14.77 2.52 20151215 004404 14.39 2.51 20151215 004405 14.04 2.50 20151215 004406 13.68 2.50 20151215 004407 13.41 2.49 20151215 004408 13.17 2.49 20151215 004409 12.90 2.48 20151215 004410 12.53 2.48 20151215 004411 12.08 2.47 20151215 004412 11.40 2.46 20151215 004413 10.88 2.45 20151215 004414 10.36 2.43 20151215 004415 9.88 2.41 20151215 004416 9.38 2.38 20151215 004417 8.97 2.35 20151215 004418 8.62 2.32 20151215 004419 8.24 2.28 20151215 004420 7.99 2.25 20151215 004421 7.77 2.23 20151215 004422 7.52 2.20 20151215 004423 7.19 2.20 20151215 004424 6.88 2.21 20151215 004425 6.51 2.22 20151215 004426 6.22 2.23 20151215 004427 5.95 2.25 20151215 004428 5.62 2.27 20151215 004429 5.37 2.29 20151215 004430 5.13 2.32 20151215 004431 4.83 2.35 20151215 004432 4.43 2.35 20151215 004433 3.96 2.35 20151215 004434 3.53 2.34 20151215 004435 3.27 2.32 20151215 004437 3.07 2.31 20151215 004438 2.92 2.30 20151215 004439 2.76 2.29 20151215 004440 2.68 2.30 20151215 004441 2.63 2.30 20151215 004442 2.59 2.30 20151215 004443 2.63 2.31 20151215 004444 2.72 2.33 20151215 004445 2.84 2.35 20151215 004446 2.94 2.37 20151215 004447 3.03 2.36 20151215 004448 3.14 2.36 20151215 004449 3.22 2.36 20151215 004450 3.29 2.36 20151215 004451 3.39 2.36 20151215 004452 3.47 2.35 20151215 004453 3.58 2.35 20151215 004454 3.67 2.35 20151215 004455 3.79 2.35 20151215 004456 3.77 2.35 20151215 004457 3.75 2.34 20151215 004458 3.59 2.35 20151215 004459 3.41 2.35 20151215 004500 3.31 2.36 20151215 004501 3.31 2.37 20151215 004502 3.40 2.39 20151215 004503 3.61 2.41 20151215 004504 3.82 2.43 20151215 004505 4.06 2.46 20151215 004506 4.39 2.49 20151215 004507 4.69 2.52 20151215 004508 4.86 2.54 20151215 004509 4.98 2.55 20151215 004510 5.13 2.54 20151215 004511 5.40 2.52 20151215 004512 5.62 2.52 20151215 004513 5.94 2.51 20151215 004514 6.18 2.51 20151215 004515 6.48 2.51 20151215 004516 6.71 2.52 20151215 004517 6.93 2.53 20151215 004518 7.22 2.54 20151215 004519 7.41 2.55 20151215 004520 7.66 2.56 20151215 004521 7.83 2.54 20151215 004522 8.01 2.52 20151215 004523 8.07 2.50 20151215 004524 8.12 2.48 20151215 004525 8.05 2.47 20151215 004527 7.93 2.45 20151215 004528 7.79 2.43 20151215 004529 7.57 2.42 20151215 004530 7.31 2.40 20151215 004531 6.99 2.38 20151215 004532 6.65 2.36 20151215 004533 6.56 2.33 20151215 004534 6.89 2.29 20151215 004535 7.14 2.26 20151215 004536 7.47 2.22 20151215 004537 7.73 2.19 20151215 004538 8.09 2.15 20151215 004539 8.39 2.12 20151215 004540 8.73 2.09 20151215 004541 9.20 2.05 20151215 004542 9.63 2.02 20151215 004543 10.22 1.98 20151215 004544 10.66 1.96 20151215 004545 11.02 1.98 20151215 004546 11.21 1.99 20151215 004547 11.31 2.01 20151215 004548 11.33 2.03 20151215 004549 11.36 2.05 20151215 004550 11.29 2.06 20151215 004551 11.18 2.07 20151215 004552 11.00 2.07 20151215 004553 10.78 2.07 20151215 004554 10.51 2.07 20151215 004555 10.24 2.08 20151215 004556 10.13 2.10 20151215 004557 10.00 2.12 20151215 004558 9.88 2.13 20151215 004559 9.87 2.14 20151215 004600 9.87 2.16 20151215 004601 9.94 2.18 20151215 004602 9.95 2.19 20151215 004603 9.99 2.21 20151215 004604 10.01 2.23 20151215 004605 10.09 2.24 20151215 004606 10.00 2.26 20151215 004607 9.53 2.28 20151215 004608 9.17 2.29 20151215 004609 8.80 2.31 20151215 004610 8.51 2.33 20151215 004611 8.21 2.35 20151215 004612 8.03 2.36 20151215 004613 7.87 2.37 20151215 004614 7.77 2.37 20151215 004615 7.74 2.37 20151215 004616 7.73 2.37 20151215 004618 7.82 2.36 20151215 004619 8.23 2.39 20151215 004620 8.64 2.41 20151215 004621 9.27 2.45 20151215 004622 9.88 2.48 20151215 004623 10.72 2.53 20151215 004624 11.52 2.58 20151215 004625 12.60 2.64 20151215 004626 13.54 2.70 20151215 004627 14.72 2.76 20151215 004628 15.87 2.81 20151215 004629 16.64 2.84 20151215 004630 17.04 2.84 20151215 004631 17.36 2.84 20151215 004632 17.76 2.83 20151215 004633 18.07 2.82 20151215 004634 18.46 2.81 20151215 004635 18.77 2.79 20151215 004636 19.15 2.78 20151215 004637 19.53 2.75 20151215 004638 19.84 2.72 20151215 004639 20.22 2.70 20151215 004640 20.23 2.65 20151215 004641 18.81 2.53 20151215 004642 17.25 2.42 20151215 004643 15.40 2.28 20151215 004644 13.50 2.15 20151215 004645 11.33 1.98 20151215 004646 8.75 1.80 20151215 004647 6.60 1.64 20151215 004648 3.65 1.42 20151215 004649 1.25 1.24 20151215 004650 2.19 0.99 20151215 004651 6.47 0.83 20151215 004652 19.60 0.77 20151215 004653 33.15 0.75 20151215 004654 45.22 0.74 20151215 004655 59.34 0.79 20151215 004656 69.99 0.88 20151215 004657 82.55 1.00 20151215 004658 94.57 1.16 20151215 004659 103.76 1.30 20151215 004700 114.67 1.51 20151215 004701 123.00 1.70 20151215 004702 125.02 1.93 20151215 004703 114.20 2.17 20151215 004704 105.46 2.34 20151215 004705 94.25 2.54 20151215 004706 85.26 2.68 20151215 004707 73.84 2.83 20151215 004709 63.01 2.95 20151215 004710 54.26 3.04 20151215 004711 44.43 3.11 20151215 004712 38.03 3.15 20151215 004713 32.07 3.18 20151215 004714 29.39 3.20 20151215 004715 27.79 3.20 20151215 004716 25.90 3.20 20151215 004717 24.55 3.20 20151215 004718 23.09 3.21 20151215 004719 21.68 3.22 20151215 004720 20.70 3.23 20151215 004721 19.70 3.25 20151215 004722 18.85 3.27 20151215 004723 18.35 3.29 20151215 004724 17.94 3.32 20151215 004725 18.01 3.33 20151215 004726 18.01 3.37 20151215 004727 18.09 3.41 20151215 004728 18.19 3.45 20151215 004729 18.43 3.49 20151215 004730 18.74 3.53 20151215 004731 19.08 3.56 20151215 004732 19.55 3.60 20151215 004733 20.00 3.63 20151215 004734 20.61 3.68 20151215 004735 21.36 3.72 20151215 004736 22.18 3.73 20151215 004737 23.14 3.75 20151215 004738 24.09 3.76 20151215 004739 24.97 3.78 20151215 004740 25.91 3.79 20151215 004741 26.78 3.81 20151215 004742 27.45 3.83 20151215 004743 28.26 3.84 20151215 004744 28.87 3.86 20151215 004745 29.57 3.88 20151215 004746 30.12 3.88 20151215 004747 30.19 3.86 20151215 004748 30.25 3.83 20151215 004749 30.33 3.80 20151215 004750 30.41 3.77 20151215 004751 30.52 3.74 20151215 004752 30.67 3.71 20151215 004753 30.80 3.68 20151215 004754 30.96 3.65 20151215 004755 31.15 3.62 20151215 004756 31.34 3.59 20151215 004757 31.69 3.56 20151215 004759 32.00 3.52 20151215 004800 32.16 3.49 20151215 004801 32.24 3.46 20151215 004802 32.25 3.42 20151215 004803 32.26 3.39 20151215 004804 32.16 3.36 20151215 004805 32.01 3.32 20151215 004806 31.90 3.29 20151215 004807 31.64 3.25 20151215 004808 31.32 3.22 20151215 004809 30.92 3.19 20151215 004810 30.24 3.16 20151215 004811 29.46 3.13 20151215 004812 28.72 3.10 20151215 004813 27.71 3.07 20151215 004814 26.36 3.03 20151215 004815 25.28 3.00 20151215 004816 23.99 2.96 20151215 004817 22.66 2.93 20151215 004818 21.50 2.91 20151215 004819 20.11 2.89 20151215 004820 18.96 2.89 20151215 004821 18.06 2.90 20151215 004822 17.13 2.91 20151215 004823 16.34 2.92 20151215 004824 15.67 2.94 20151215 004825 15.21 2.96 20151215 004826 14.79 2.98 20151215 004827 14.50 3.00 20151215 004828 14.38 3.03 20151215 004829 14.34 3.06 20151215 004830 14.45 3.08 20151215 004831 14.64 3.08 20151215 004832 14.84 3.09 20151215 004833 15.06 3.10 20151215 004834 15.31 3.11 20151215 004835 15.60 3.12 20151215 004836 15.89 3.14 20151215 004837 16.22 3.16 20151215 004838 16.56 3.18 20151215 004839 16.93 3.20 20151215 004840 17.33 3.23 20151215 004841 17.92 3.24 20151215 004842 18.64 3.24 20151215 004843 19.37 3.23 20151215 004844 20.11 3.23 20151215 004845 20.78 3.22 20151215 004846 21.52 3.21 20151215 004847 22.21 3.20 20151215 004848 22.81 3.19 20151215 004850 23.46 3.19 20151215 004851 24.09 3.19 20151215 004852 24.55 3.19 20151215 004853 24.48 3.20 20151215 004854 24.34 3.21 20151215 004855 24.21 3.21 20151215 004856 24.18 3.22 20151215 004857 24.09 3.22 20151215 004858 24.02 3.21 20151215 004859 23.86 3.21 20151215 004900 23.91 3.20 20151215 004901 23.92 3.19 20151215 004902 23.98 3.18 20151215 004903 23.55 3.18 20151215 004904 23.00 3.18 20151215 004905 22.22 3.20 20151215 004906 21.49 3.21 20151215 004907 21.04 3.23 20151215 004908 20.25 3.24 20151215 004909 19.67 3.26 20151215 004910 19.14 3.29 20151215 004911 18.87 3.31 20151215 004912 18.45 3.34 20151215 004913 18.10 3.37 20151215 004914 20.26 3.38 20151215 004915 22.17 3.39 20151215 004916 24.24 3.40 20151215 004917 26.60 3.40 20151215 004918 29.04 3.40 20151215 004919 31.20 3.40 20151215 004920 33.78 3.39 20151215 004921 36.43 3.38 20151215 004922 38.57 3.37 20151215 004923 40.03 3.34 20151215 004924 40.13 3.31 20151215 004925 37.75 3.28 20151215 004926 35.39 3.25 20151215 004927 33.50 3.23 20151215 004928 31.14 3.20 20151215 004929 28.76 3.17 20151215 004930 26.37 3.14 20151215 004931 24.39 3.12 20151215 004932 22.07 3.09 20151215 004933 19.67 3.06 20151215 004934 17.28 3.03 20151215 004935 16.43 3.06 20151215 004936 15.57 3.11 20151215 004937 14.94 3.17 20151215 004938 14.27 3.23 20151215 004939 13.76 3.28 20151215 004941 13.49 3.35 20151215 004942 13.37 3.41 20151215 004943 13.31 3.47 20151215 004944 13.31 3.51 20151215 004945 13.35 3.55 20151215 004946 13.63 3.58 20151215 004947 14.37 3.56 20151215 004948 15.05 3.55 20151215 004949 15.91 3.55 20151215 004950 16.77 3.55 20151215 004951 17.76 3.56 20151215 004952 18.82 3.57 20151215 004953 19.67 3.58 20151215 004954 20.85 3.60 20151215 004955 22.10 3.62 20151215 004956 23.42 3.65 20151215 004957 22.89 3.63 20151215 004958 22.21 3.60 20151215 004959 21.22 3.56 20151215 005000 19.95 3.52 20151215 005001 18.66 3.47 20151215 005002 17.64 3.43 20151215 005003 16.62 3.39 20151215 005004 15.62 3.35 20151215 005005 14.72 3.31 20151215 005006 14.11 3.28 20151215 005007 13.48 3.27 20151215 005008 13.01 3.28 20151215 005009 12.61 3.30 20151215 005010 12.21 3.32 20151215 005011 11.89 3.34 20151215 005012 11.58 3.36 20151215 005013 11.26 3.38 20151215 005014 10.98 3.40 20151215 005015 10.75 3.42 20151215 005016 10.56 3.43 20151215 005017 10.36 3.46 20151215 005018 10.48 3.48 20151215 005019 10.64 3.50 20151215 005020 10.76 3.51 20151215 005021 10.88 3.53 20151215 005022 10.98 3.56 20151215 005023 11.07 3.58 20151215 005024 11.11 3.60 20151215 005025 11.10 3.62 20151215 005026 11.11 3.64 20151215 005027 11.06 3.66 20151215 005028 10.91 3.67 20151215 005029 10.70 3.67 20151215 005031 10.57 3.66 20151215 005032 10.49 3.66 20151215 005033 10.44 3.66 20151215 005034 10.44 3.66 20151215 005035 10.50 3.66 20151215 005036 10.61 3.66 20151215 005037 10.73 3.66 20151215 005038 10.82 3.66 20151215 005039 10.62 3.66 20151215 005040 9.94 3.66 20151215 005041 9.39 3.66 20151215 005042 8.91 3.66 20151215 005043 8.42 3.66 20151215 005044 8.02 3.66 20151215 005045 7.66 3.66 20151215 005046 7.36 3.66 20151215 005047 7.17 3.66 20151215 005048 6.97 3.66 20151215 005049 6.84 3.67 20151215 005050 7.06 3.68 20151215 005051 7.36 3.70 20151215 005052 7.58 3.71 20151215 005053 7.85 3.74 20151215 005054 8.10 3.76 20151215 005055 8.32 3.79 20151215 005056 8.53 3.82 20151215 005057 8.72 3.85 20151215 005058 8.73 3.87 20151215 005059 8.77 3.88 20151215 005100 8.53 3.88 20151215 005101 8.11 3.88 20151215 005102 7.63 3.87 20151215 005103 7.24 3.86 20151215 005104 6.86 3.85 20151215 005105 6.50 3.84 20151215 005106 6.11 3.83 20151215 005107 5.79 3.82 20151215 005108 5.45 3.81 20151215 005109 5.22 3.81 20151215 005110 4.94 3.80 20151215 005111 4.82 3.80 20151215 005112 4.68 3.80 20151215 005113 4.58 3.81 20151215 005114 4.47 3.82 20151215 005115 4.41 3.84 20151215 005116 4.37 3.86 20151215 005117 4.35 3.88 20151215 005118 4.40 3.91 20151215 005119 4.46 3.94 20151215 005120 4.51 3.96 20151215 005122 4.50 3.95 20151215 005123 4.48 3.93 20151215 005124 4.45 3.91 20151215 005125 4.43 3.89 20151215 005126 4.40 3.87 20151215 005127 4.39 3.84 20151215 005128 4.37 3.82 20151215 005129 4.35 3.81 20151215 005130 4.33 3.78 20151215 005131 4.31 3.76 20151215 005132 4.27 3.74 20151215 005133 4.16 3.73 20151215 005134 4.04 3.71 20151215 005135 3.93 3.69 20151215 005136 3.75 3.67 20151215 005137 3.60 3.65 20151215 005138 3.40 3.62 20151215 005139 3.23 3.59 20151215 005140 3.33 3.57 20151215 005141 3.41 3.55 20151215 005142 3.50 3.53 20151215 005143 3.83 3.51 20151215 005144 4.07 3.48 20151215 005145 4.31 3.46 20151215 005146 4.48 3.44 20151215 005147 4.61 3.41 20151215 005148 4.70 3.39 20151215 005149 4.76 3.37 20151215 005150 4.79 3.34 20151215 005151 4.77 3.32 20151215 005152 4.72 3.30 20151215 005153 4.74 3.27 20151215 005154 4.82 3.25 20151215 005155 4.89 3.23 20151215 005156 4.99 3.20 20151215 005157 5.11 3.18 20151215 005158 5.25 3.15 20151215 005159 5.38 3.13 20151215 005200 5.54 3.11 20151215 005201 5.80 3.08 20151215 005202 5.99 3.06 20151215 005203 6.27 3.03 20151215 005204 6.64 3.01 20151215 005205 6.98 2.98 20151215 005206 7.30 2.96 20151215 005207 7.62 2.93 20151215 005208 7.91 2.90 20151215 005209 8.19 2.88 20151215 005210 8.42 2.86 20151215 005212 8.69 2.83 20151215 005213 8.95 2.80 20151215 005214 9.22 2.78 20151215 005215 9.45 2.74 20151215 005216 9.67 2.71 20151215 005217 9.86 2.68 20151215 005218 10.00 2.66 20151215 005219 10.17 2.63 20151215 005220 10.31 2.61 20151215 005221 10.45 2.58 20151215 005222 10.58 2.56 20151215 005223 10.74 2.53 20151215 005224 10.92 2.47 20151215 005225 10.94 2.41 20151215 005226 10.97 2.36 20151215 005227 11.03 2.30 20151215 005228 11.10 2.24 20151215 005229 11.18 2.20 20151215 005230 11.30 2.15 20151215 005231 11.41 2.11 20151215 005232 11.54 2.07 20151215 005233 11.68 2.04 20151215 005234 11.84 2.01 20151215 005235 12.03 1.99 20151215 005236 12.25 1.97 20151215 005237 12.50 1.95 20151215 005238 12.74 1.93 20151215 005239 12.98 1.90 20151215 005240 13.22 1.87 20151215 005241 13.51 1.84 20151215 005242 13.73 1.81 20151215 005243 13.99 1.78 20151215 005244 14.26 1.75 20151215 005245 14.11 1.72 20151215 005246 13.66 1.70 20151215 005247 13.23 1.69 20151215 005248 12.83 1.67 20151215 005249 12.39 1.65 20151215 005250 12.05 1.64 20151215 005251 11.77 1.62 20151215 005252 11.48 1.61 20151215 005253 11.17 1.59 20151215 005254 10.94 1.57 20151215 005255 10.76 1.56 20151215 005256 10.70 1.53 20151215 005257 10.58 1.51 20151215 005258 10.49 1.49 20151215 005259 10.39 1.47 20151215 005300 10.28 1.45 20151215 005301 10.16 1.44 20151215 005303 9.96 1.42 20151215 005304 9.81 1.41 20151215 005305 9.65 1.40 20151215 005306 9.47 1.39 20151215 005307 9.18 1.39 20151215 005308 9.03 1.39 20151215 005309 8.94 1.38 20151215 005310 8.87 1.38 20151215 005311 8.83 1.37 20151215 005312 8.81 1.37 20151215 005313 8.82 1.36 20151215 005314 8.85 1.36 20151215 005315 8.91 1.35 20151215 005316 8.99 1.35 20151215 005317 9.01 1.34 20151215 005318 9.00 1.33 20151215 005319 8.99 1.33 20151215 005320 8.97 1.32 20151215 005321 8.96 1.32 20151215 005322 8.95 1.31 20151215 005323 8.93 1.31 20151215 005324 8.92 1.30 20151215 005325 8.91 1.29 20151215 005326 8.90 1.29 20151215 005327 9.04 1.30 20151215 005328 9.29 1.32 20151215 005329 9.53 1.34 20151215 005330 9.78 1.35 20151215 005331 10.01 1.37 20151215 005332 10.34 1.39 20151215 005333 10.70 1.41 20151215 005334 11.02 1.43 20151215 005335 11.35 1.45 20151215 005336 11.67 1.47 20151215 005337 11.92 1.48 20151215 005338 12.05 1.48 20151215 005339 12.19 1.47 20151215 005340 12.37 1.47 20151215 005341 12.51 1.47 20151215 005342 12.64 1.47 20151215 005343 12.78 1.47 20151215 005344 12.92 1.47 20151215 005345 13.06 1.47 20151215 005346 13.25 1.47 20151215 005347 13.37 1.47 20151215 005348 13.39 1.46 20151215 005349 13.38 1.46 20151215 005350 13.33 1.46 20151215 005351 13.26 1.46 20151215 005352 13.15 1.46 20151215 005354 13.00 1.45 20151215 005355 12.88 1.45 20151215 005356 12.81 1.45 20151215 005357 12.76 1.45 20151215 005358 12.73 1.45 20151215 005359 12.81 1.47 20151215 005400 12.87 1.49 20151215 005401 12.91 1.52 20151215 005402 12.94 1.54 20151215 005403 12.97 1.56 20151215 005404 12.96 1.58 20151215 005405 12.93 1.61 20151215 005406 12.89 1.63 20151215 005407 12.85 1.65 20151215 005408 12.77 1.67 20151215 005409 12.92 1.68 20151215 005410 13.11 1.68 20151215 005411 13.31 1.68 20151215 005412 13.51 1.68 20151215 005413 13.71 1.68 20151215 005414 13.92 1.68 20151215 005415 14.15 1.68 20151215 005416 14.39 1.69 20151215 005417 14.64 1.69 20151215 005418 14.92 1.69 20151215 005419 14.90 1.69 20151215 005420 14.81 1.69 20151215 005421 14.73 1.69 20151215 005422 14.64 1.69 20151215 005423 14.56 1.70 20151215 005424 14.47 1.70 20151215 005425 14.39 1.70 20151215 005426 14.32 1.70 20151215 005427 14.24 1.70 20151215 005428 14.17 1.71 20151215 005429 14.04 1.71 20151215 005430 13.87 1.71 20151215 005431 13.70 1.71 20151215 005432 13.53 1.71 20151215 005433 13.37 1.71 20151215 005434 13.21 1.71 20151215 005435 13.08 1.71 20151215 005436 12.92 1.71 20151215 005437 12.76 1.72 20151215 005438 12.60 1.72 20151215 005439 12.53 1.72 20151215 005440 12.56 1.72 20151215 005441 12.58 1.72 20151215 005442 12.60 1.71 20151215 005444 12.61 1.71 20151215 005445 12.63 1.71 20151215 005446 12.65 1.71 20151215 005447 12.68 1.71 20151215 005448 12.70 1.71 20151215 005449 12.71 1.71 20151215 005450 12.78 1.71 20151215 005451 12.90 1.71 20151215 005452 13.04 1.71 20151215 005453 13.20 1.71 20151215 005454 13.36 1.71 20151215 005455 13.52 1.71 20151215 005456 13.69 1.72 20151215 005457 13.86 1.72 20151215 005458 14.04 1.72 20151215 005459 14.22 1.72 20151215 005500 14.33 1.72 20151215 005501 14.09 1.72 20151215 005502 13.84 1.72 20151215 005503 13.58 1.72 20151215 005504 13.30 1.72 20151215 005505 13.01 1.72 20151215 005506 12.70 1.73 20151215 005507 12.38 1.73 20151215 005508 12.05 1.73 20151215 005509 11.89 1.74 20151215 005510 11.68 1.75 20151215 005511 11.59 1.75 20151215 005512 11.49 1.75 20151215 005513 11.37 1.75 20151215 005514 11.25 1.74 20151215 005515 11.12 1.73 20151215 005516 10.98 1.72 20151215 005517 10.82 1.70 20151215 005518 10.65 1.68 20151215 005519 10.47 1.66 20151215 005520 10.28 1.63 20151215 005521 10.27 1.61 20151215 005522 10.27 1.59 20151215 005523 10.26 1.57 20151215 005524 10.26 1.55 20151215 005525 10.26 1.54 20151215 005526 10.26 1.53 20151215 005527 10.28 1.52 20151215 005528 10.29 1.51 20151215 005529 10.33 1.50 20151215 005530 10.38 1.50 20151215 005531 10.26 1.49 20151215 005532 10.08 1.49 20151215 005533 9.88 1.49 20151215 005535 9.71 1.49 20151215 005536 9.51 1.49 20151215 005537 9.29 1.49 20151215 005538 9.06 1.49 20151215 005539 8.81 1.48 20151215 005540 8.54 1.48 20151215 005541 8.25 1.47 20151215 005542 8.02 1.45 20151215 005543 7.79 1.42 20151215 005544 7.60 1.40 20151215 005545 7.43 1.37 20151215 005546 7.28 1.35 20151215 005547 7.17 1.32 20151215 005548 7.08 1.30 20151215 005549 7.01 1.27 20151215 005550 7.00 1.25 20151215 005551 6.98 1.22 20151215 005552 6.89 1.20 20151215 005553 6.71 1.17 20151215 005554 6.50 1.14 20151215 005555 6.27 1.11 20151215 005556 6.01 1.07 20151215 005557 5.72 1.04 20151215 005558 5.41 1.01 20151215 005559 5.07 0.98 20151215 005600 4.76 0.96 20151215 005601 4.50 0.94 20151215 005602 4.38 0.92 20151215 005603 4.33 0.91 20151215 005604 4.24 0.90 20151215 005605 4.11 0.88 20151215 005606 3.95 0.86 20151215 005607 3.76 0.84 20151215 005608 3.55 0.81 20151215 005609 3.32 0.78 20151215 005610 3.09 0.74 20151215 005611 2.87 0.71 20151215 005612 2.89 0.69 20151215 005613 3.10 0.70 20151215 005614 3.34 0.71 20151215 005615 3.59 0.73 20151215 005616 3.80 0.74 20151215 005617 4.06 0.75 20151215 005618 4.30 0.77 20151215 005619 4.54 0.79 20151215 005620 4.76 0.81 20151215 005621 4.96 0.83 20151215 005622 5.05 0.85 20151215 005623 5.01 0.88 20151215 005624 4.98 0.91 20151215 005626 4.96 0.94 20151215 005627 4.88 0.97 20151215 005628 4.74 0.99 20151215 005629 4.61 1.02 20151215 005630 4.51 1.05 20151215 005631 4.44 1.08 20151215 005632 4.39 1.12 20151215 005633 4.46 1.15 20151215 005634 4.69 1.18 20151215 005635 4.93 1.21 20151215 005636 5.18 1.24 20151215 005637 5.48 1.27 20151215 005638 5.75 1.29 20151215 005639 6.04 1.31 20151215 005640 6.34 1.33 20151215 005641 6.66 1.35 20151215 005642 6.99 1.37 20151215 005643 7.20 1.38 20151215 005644 7.19 1.39 20151215 005645 7.17 1.39 20151215 005646 7.13 1.40 20151215 005647 7.08 1.42 20151215 005648 7.05 1.43 20151215 005649 6.98 1.44 20151215 005650 6.89 1.46 20151215 005651 6.80 1.47 20151215 005652 6.69 1.49 20151215 005653 6.60 1.50 20151215 005654 6.63 1.49 20151215 005655 6.68 1.48 20151215 005656 6.75 1.47 20151215 005657 6.84 1.46 20151215 005658 6.98 1.46 20151215 005659 7.10 1.44 20151215 005700 7.24 1.43 20151215 005701 7.40 1.42 20151215 005702 7.58 1.41 20151215 005703 7.71 1.40 20151215 005704 7.54 1.40 20151215 005705 7.36 1.39 20151215 005706 7.16 1.39 20151215 005707 6.98 1.40 20151215 005708 6.76 1.40 20151215 005709 6.52 1.40 20151215 005710 6.26 1.41 20151215 005711 5.99 1.42 20151215 005712 5.70 1.43 20151215 005713 5.38 1.43 20151215 005714 4.96 1.40 20151215 005716 4.56 1.37 20151215 005717 4.24 1.33 20151215 005718 3.90 1.30 20151215 005719 3.61 1.27 20151215 005720 3.39 1.24 20151215 005721 3.25 1.21 20151215 005722 3.30 1.17 20151215 005724 3.89 1.12 20151215 005726 4.13 1.15 20151215 005727 4.50 1.16 20151215 005728 4.94 1.18 20151215 005729 5.43 1.19 20151215 005730 5.95 1.21 20151215 005731 6.48 1.22 20151215 005732 7.00 1.23 20151215 005733 7.39 1.25 20151215 005734 7.72 1.26 20151215 005735 7.43 1.25 20151215 005736 6.98 1.25 20151215 005737 6.48 1.24 20151215 005738 5.94 1.24 20151215 005739 5.36 1.23 20151215 005740 4.69 1.23 20151215 005741 4.07 1.22 20151215 005742 3.43 1.22 20151215 005743 2.82 1.22 20151215 005744 2.28 1.21 20151215 005745 2.12 1.21 20151215 005746 1.97 1.20 20151215 005747 1.84 1.20 20151215 005748 1.73 1.19 20151215 005749 1.66 1.19 20151215 005750 1.62 1.19 20151215 005754 1.73 1.17 20151215 005803 1.07 1.15 20151215 005804 0.99 1.14 20151215 005805 1.02 1.16 20151215 005807 1.05 1.17 20151215 005808 1.09 1.19 20151215 005809 1.10 1.21 20151215 005810 1.09 1.23 20151215 005811 1.07 1.25 20151215 005814 0.92 1.32 20151215 005815 0.81 1.35 20151215 005817 1.17 1.31 20151215 005818 1.33 1.29 20151215 005819 1.49 1.27 20151215 005820 1.63 1.26 20151215 005821 1.75 1.24 20151215 005822 1.87 1.23 20151215 005823 1.98 1.22 20151215 005824 2.08 1.21 20151215 005825 2.17 1.20 20151215 005827 2.20 1.22 20151215 005828 2.27 1.23 20151215 005830 2.46 1.24 20151215 005831 2.57 1.23 20151215 005836 2.90 1.20 20151215 005837 2.88 1.21 20151215 005838 2.89 1.22 20151215 005839 2.92 1.23 20151215 005849 3.90 1.23 20151215 005850 3.95 1.21 20151215 005851 3.98 1.19 20151215 005852 4.01 1.18 20151215 005854 4.10 1.15 20151215 005855 4.16 1.14 20151215 005857 4.24 1.16 20151215 005858 4.35 1.18 20151215 005859 4.46 1.20 20151215 005900 4.58 1.22 20151215 005902 4.83 1.26 20151215 005903 4.96 1.28 20151215 005904 5.08 1.30 20151215 005905 5.20 1.32 20151215 005906 5.32 1.34 20151215 005907 4.78 1.34 20151215 005908 4.26 1.34 20151215 005909 3.76 1.34 20151215 005910 3.29 1.34 20151215 005911 2.87 1.34 20151215 005912 2.49 1.33 20151215 005913 2.20 1.33 20151215 005914 2.01 1.33 20151215 005915 1.95 1.33 20151215 005916 2.05 1.33 20151215 005917 2.20 1.31 20151215 005918 2.39 1.29 20151215 005923 3.32 1.22 20151215 005924 3.48 1.21 20151215 005925 3.64 1.21 20151215 005926 3.79 1.20 20151215 005927 3.58 1.20 20151215 005928 3.32 1.20 20151215 005929 3.07 1.20 20151215 005930 2.84 1.19 20151215 005931 2.64 1.18 20151215 005932 2.45 1.17 20151215 005933 2.26 1.15 20151215 005934 2.10 1.13 20151215 005935 1.96 1.11 20151215 005936 1.84 1.08 20151215 005937 1.74 1.10 20151215 005938 1.69 1.14 20151215 005939 1.76 1.19 20151215 005940 1.94 1.23 20151215 005941 2.21 1.27 20151215 005942 2.55 1.30 20151215 005943 2.89 1.34 20151215 005944 3.27 1.38 20151215 005945 3.67 1.41 20151215 005946 4.06 1.44 20151215 005948 4.12 1.39 20151215 005949 4.06 1.32 20151215 005950 4.00 1.25 20151215 005951 3.91 1.18 20151215 005952 3.79 1.12 20151215 005953 3.65 1.06 20151215 005954 3.49 1.00 20151215 005955 3.30 0.94 20151215 005956 3.08 0.88 20151215 005957 2.84 0.82 20151215 005958 2.86 0.85 20151215 005959 2.93 0.89 20151215 010000 5.79 1.20 20151215 010001 5.83 1.19 20151215 010002 5.86 1.18 20151215 010003 5.87 1.17 20151215 010004 5.88 1.16 20151215 010005 5.88 1.15 20151215 010006 5.87 1.14 20151215 010007 5.85 1.12 20151215 010008 5.81 1.12 20151215 010009 5.75 1.12 20151215 010010 5.69 1.13 20151215 010011 5.63 1.13 20151215 010012 5.57 1.13 20151215 010013 5.53 1.13 20151215 010014 5.47 1.14 20151215 010015 5.41 1.14 20151215 010016 5.35 1.14 20151215 010017 5.30 1.15 20151215 010018 5.24 1.15 20151215 010019 5.15 1.15 20151215 010020 5.05 1.15 20151215 010021 4.95 1.16 20151215 010022 4.87 1.16 20151215 010023 4.75 1.16 20151215 010024 4.63 1.16 20151215 010025 4.50 1.17 20151215 010026 4.37 1.17 20151215 010027 4.26 1.17 20151215 010028 4.19 1.17 20151215 010029 4.15 1.17 20151215 010030 4.12 1.16 20151215 010031 4.11 1.15 20151215 010032 4.14 1.14 20151215 010033 4.15 1.14 20151215 010034 4.18 1.12 20151215 010035 4.23 1.11 20151215 010036 4.29 1.10 20151215 010037 4.34 1.09 20151215 010039 4.31 1.10 20151215 010040 4.28 1.10 20151215 010041 4.25 1.11 20151215 010042 4.22 1.12 20151215 010043 4.19 1.12 20151215 010044 4.16 1.12 20151215 010045 4.13 1.13 20151215 010046 4.10 1.13 20151215 010047 4.07 1.13 20151215 010048 4.04 1.13 20151215 010049 4.04 1.13 20151215 010050 4.04 1.12 20151215 010051 4.06 1.12 20151215 010052 4.08 1.12 20151215 010053 4.12 1.12 20151215 010054 4.17 1.12 20151215 010055 4.22 1.12 20151215 010056 4.27 1.13 20151215 010057 4.35 1.13 20151215 010058 4.43 1.14 20151215 010059 4.44 1.13 20151215 010100 4.45 1.13 20151215 010101 4.44 1.12 20151215 010102 4.44 1.11 20151215 010103 4.43 1.10 20151215 010104 4.42 1.09 20151215 010105 4.41 1.08 20151215 010106 4.42 1.08 20151215 010107 4.44 1.07 20151215 010108 4.46 1.06 20151215 010109 4.56 1.07 20151215 010110 4.63 1.07 20151215 010111 4.72 1.07 20151215 010112 4.80 1.07 20151215 010113 4.87 1.07 20151215 010114 4.93 1.06 20151215 010115 4.98 1.06 20151215 010116 5.04 1.06 20151215 010117 5.09 1.05 20151215 010118 5.13 1.05 20151215 010119 5.06 1.05 20151215 010120 4.99 1.06 20151215 010121 4.92 1.06 20151215 010122 4.84 1.07 20151215 010123 4.78 1.08 20151215 010124 4.71 1.08 20151215 010125 4.65 1.09 20151215 010126 4.59 1.10 20151215 010127 4.54 1.11 20151215 010129 4.50 1.12 20151215 010130 4.38 1.11 20151215 010131 4.25 1.11 20151215 010132 4.11 1.10 20151215 010133 3.98 1.09 20151215 010134 3.87 1.07 20151215 010135 3.79 1.06 20151215 010136 3.71 1.04 20151215 010137 3.64 1.02 20151215 010138 3.57 1.01 20151215 010139 3.48 0.99 20151215 010140 3.58 0.99 20151215 010141 3.68 0.99 20151215 010142 3.78 0.98 20151215 010143 3.84 0.98 20151215 010144 3.92 0.98 20151215 010145 4.00 0.98 20151215 010146 4.07 0.98 20151215 010147 4.13 0.99 20151215 010148 4.17 0.99 20151215 010149 4.22 0.99 20151215 010150 4.18 0.99 20151215 010151 4.13 0.98 20151215 010152 4.08 0.98 20151215 010153 4.03 0.98 20151215 010154 3.97 0.97 20151215 010155 3.90 0.97 20151215 010156 3.83 0.97 20151215 010157 3.75 0.97 20151215 010158 3.66 0.97 20151215 010159 3.56 0.97 20151215 010200 3.64 0.98 20151215 010201 3.72 0.98 20151215 010202 3.86 0.98 20151215 010203 4.01 0.98 20151215 010204 4.16 0.99 20151215 010205 4.30 0.99 20151215 010206 4.43 0.99 20151215 010207 4.54 0.99 20151215 010208 4.65 0.99 20151215 010209 4.75 0.99 20151215 010210 4.75 0.99 20151215 010211 4.74 0.99 20151215 010212 4.75 0.99 20151215 010213 4.77 0.99 20151215 010214 4.80 0.99 20151215 010215 4.84 1.00 20151215 010216 4.88 1.00 20151215 010217 4.94 1.00 20151215 010218 5.02 1.00 20151215 010220 5.10 1.00 20151215 010221 5.19 1.00 20151215 010222 5.24 1.00 20151215 010223 5.31 1.00 20151215 010224 5.36 1.00 20151215 010225 5.41 0.99 20151215 010226 5.45 0.99 20151215 010227 5.48 0.99 20151215 010228 5.50 0.99 20151215 010229 5.52 0.98 20151215 010230 5.53 0.98 20151215 010231 5.36 0.98 20151215 010232 5.20 0.98 20151215 010233 5.04 0.98 20151215 010234 4.89 0.98 20151215 010235 4.75 0.98 20151215 010236 4.62 0.98 20151215 010237 4.50 0.97 20151215 010238 4.39 0.97 20151215 010239 4.29 0.97 20151215 010240 4.21 0.96 20151215 010241 4.24 0.96 20151215 010242 4.30 0.96 20151215 010243 4.37 0.96 20151215 010244 4.44 0.95 20151215 010245 4.53 0.95 20151215 010246 4.62 0.95 20151215 010247 4.73 0.95 20151215 010248 4.85 0.95 20151215 010249 4.98 0.94 20151215 010250 5.11 0.94 20151215 010251 5.24 0.94 20151215 010254 5.65 0.94 20151215 010257 6.05 0.94 20151215 010258 6.18 0.93 20151215 010259 6.28 0.93 20151215 010300 6.38 0.93 20151215 010301 6.30 0.93 20151215 010302 6.21 0.93 20151215 010303 6.13 0.93 20151215 010304 6.04 0.93 20151215 010305 5.95 0.94 20151215 010306 5.88 0.94 20151215 010307 5.79 0.94 20151215 010308 5.70 0.95 20151215 010310 5.62 0.95 20151215 010311 5.53 0.96 20151215 010312 5.40 0.96 20151215 010313 5.27 0.95 20151215 010314 5.16 0.95 20151215 010315 5.06 0.95 20151215 010316 4.97 0.94 20151215 010317 4.89 0.94 20151215 010318 4.83 0.93 20151215 010319 4.79 0.92 20151215 010320 4.76 0.92 20151215 010321 4.74 0.91 20151215 010322 4.57 0.91 20151215 010323 4.41 0.91 20151215 010324 4.24 0.91 20151215 010325 4.06 0.91 20151215 010326 3.88 0.90 20151215 010327 3.69 0.91 20151215 010328 3.49 0.91 20151215 010329 3.29 0.91 20151215 010330 3.10 0.91 20151215 010331 2.91 0.91 20151215 010332 2.76 0.90 20151215 010333 2.62 0.89 20151215 010334 2.48 0.88 20151215 010335 2.35 0.88 20151215 010336 2.23 0.87 20151215 010337 2.12 0.86 20151215 010338 2.01 0.86 20151215 010339 1.91 0.85 20151215 010340 1.81 0.85 20151215 010341 1.72 0.84 20151215 010342 1.64 0.84 20151215 010343 1.59 0.83 20151215 010344 1.57 0.83 20151215 010345 1.58 0.82 20151215 010346 1.61 0.81 20151215 010347 1.68 0.81 20151215 010348 1.77 0.80 20151215 010349 1.87 0.79 20151215 010350 2.00 0.77 20151215 010351 2.15 0.76 20151215 010352 2.04 0.77 20151215 010353 1.93 0.78 20151215 010354 1.81 0.78 20151215 010355 1.66 0.79 20151215 010356 1.52 0.80 20151215 010357 1.39 0.80 20151215 010358 1.28 0.81 20151215 010359 1.19 0.81 20151215 010401 1.11 0.81 20151215 010402 1.03 0.81 20151215 010403 1.01 0.81 20151215 010404 0.99 0.81 20151215 010405 0.99 0.81 20151215 010406 1.00 0.81 20151215 010407 0.99 0.81 20151215 010408 1.01 0.81 20151215 010409 1.03 0.81 20151215 010410 1.05 0.82 20151215 010411 1.08 0.82 20151215 010412 1.11 0.83 20151215 010413 1.18 0.83 20151215 010414 1.28 0.82 20151215 010415 1.37 0.82 20151215 010416 1.45 0.82 20151215 010417 1.52 0.82 20151215 010418 1.58 0.82 20151215 010419 1.62 0.82 20151215 010420 1.66 0.82 20151215 010421 1.68 0.82 20151215 010422 1.70 0.82 20151215 010423 1.77 0.82 20151215 010424 1.89 0.81 20151215 010425 2.00 0.81 20151215 010426 2.13 0.81 20151215 010427 2.26 0.81 20151215 010428 2.39 0.81 20151215 010429 2.52 0.81 20151215 010430 2.64 0.81 20151215 010431 2.75 0.81 20151215 010432 2.85 0.81 20151215 010433 2.94 0.80 20151215 010434 3.01 0.79 20151215 010435 3.07 0.78 20151215 010436 3.13 0.77 20151215 010437 3.19 0.76 20151215 010438 3.25 0.75 20151215 010439 3.29 0.74 20151215 010440 3.33 0.72 20151215 010441 3.37 0.71 20151215 010442 3.41 0.70 20151215 010443 3.54 0.71 20151215 010444 3.69 0.71 20151215 010445 3.85 0.72 20151215 010446 4.01 0.73 20151215 010447 4.16 0.73 20151215 010448 4.31 0.74 20151215 010449 4.47 0.75 20151215 010450 4.63 0.76 20151215 010452 4.82 0.77 20151215 010453 4.99 0.78 20151215 010454 5.02 0.78 20151215 010455 5.01 0.78 20151215 010456 5.02 0.78 20151215 010457 5.02 0.77 20151215 010458 5.04 0.77 20151215 010459 5.07 0.77 20151215 010500 5.08 0.77 20151215 010501 5.12 0.77 20151215 010502 5.17 0.77 20151215 010503 5.22 0.77 20151215 010504 5.29 0.76 20151215 010506 5.42 0.76 20151215 010507 5.47 0.76 20151215 010508 5.51 0.76 20151215 010509 5.55 0.75 20151215 010510 5.59 0.75 20151215 010511 5.62 0.75 20151215 010512 5.64 0.75 20151215 010514 5.59 0.74 20151215 010515 5.50 0.74 20151215 010516 5.40 0.74 20151215 010517 5.32 0.73 20151215 010518 5.25 0.73 20151215 010519 5.17 0.73 20151215 010520 5.12 0.73 20151215 010521 5.06 0.73 20151215 010522 5.01 0.73 20151215 010523 4.97 0.73 20151215 010528 4.47 0.74 20151215 010529 4.34 0.74 20151215 010531 4.05 0.74 20151215 010532 3.90 0.74 20151215 010533 3.74 0.74 20151215 010534 3.68 0.74 20151215 010535 3.69 0.73 20151215 010536 3.70 0.72 20151215 010537 3.71 0.72 20151215 010538 3.73 0.71 20151215 010539 3.74 0.70 20151215 010540 3.75 0.69 20151215 010542 3.77 0.68 20151215 010543 3.78 0.67 20151215 010544 3.80 0.66 20151215 010546 3.82 0.63 20151215 010547 3.82 0.62 20151215 010548 3.81 0.61 20151215 010550 3.81 0.59 20151215 010552 3.80 0.58 20151215 010553 3.80 0.57 20151215 010554 3.81 0.57 20151215 010555 3.73 0.57 20151215 010556 3.61 0.58 20151215 010557 3.50 0.58 20151215 010558 3.41 0.59 20151215 010559 3.34 0.59 20151215 010601 3.25 0.60 20151215 010602 3.22 0.60 20151215 010603 3.21 0.60 20151215 010604 3.20 0.60 20151215 010606 3.14 0.60 20151215 010607 3.08 0.60 20151215 010609 2.93 0.60 20151215 010610 2.84 0.60 20151215 010611 2.73 0.60 20151215 010612 2.63 0.60 20151215 010613 2.52 0.60 20151215 010614 2.40 0.60 20151215 010615 2.32 0.60 20151215 010617 2.29 0.60 20151215 010618 2.27 0.60 20151215 010622 2.25 0.60 20151215 010623 2.27 0.60 20151215 010624 2.29 0.60 20151215 010625 2.34 0.59 20151215 010626 2.43 0.58 20151215 010627 2.54 0.57 20151215 010628 2.65 0.56 20151215 010629 2.77 0.55 20151215 010630 2.89 0.55 20151215 010633 3.15 0.54 20151215 010635 3.44 0.53 20151215 010636 3.55 0.53 20151215 010637 3.43 0.54 20151215 010638 3.27 0.55 20151215 010639 3.15 0.56 20151215 010640 3.03 0.57 20151215 010651 3.57 0.54 20151215 010653 3.86 0.53 20151215 010654 4.00 0.53 20151215 010656 4.24 0.53 20151215 010657 4.28 0.54 20151215 010658 4.31 0.54 20151215 010659 4.32 0.55 20151215 010701 4.29 0.56 20151215 010703 4.20 0.57 20151215 010704 4.16 0.56 20151215 010705 4.13 0.56 20151215 010706 4.11 0.56 20151215 010707 4.16 0.55 20151215 010708 4.20 0.55 20151215 010709 4.23 0.55 20151215 010710 4.25 0.54 20151215 010711 4.26 0.54 20151215 010713 4.26 0.53 20151215 010714 4.25 0.53 20151215 010715 4.23 0.52 20151215 010716 4.20 0.52 20151215 010721 4.39 0.48 20151215 010722 4.43 0.48 20151215 010724 4.47 0.48 20151215 010725 4.51 0.47 20151215 010726 4.55 0.47 20151215 010728 4.67 0.47 20151215 010729 4.75 0.47 20151215 010730 4.83 0.47 20151215 010732 4.94 0.48 20151215 010733 4.98 0.49 20151215 010734 5.02 0.49 20151215 010735 5.04 0.49 20151215 010736 5.05 0.50 20151215 010737 5.04 0.50 20151215 010738 4.94 0.51 20151215 010739 4.78 0.52 20151215 010740 4.62 0.53 20151215 010742 4.32 0.54 20151215 010743 4.18 0.54 20151215 010744 4.04 0.55 20151215 010746 3.77 0.56 20151215 010747 3.64 0.56 20151215 010748 3.58 0.55 20151215 010749 3.55 0.54 20151215 010750 3.54 0.53 20151215 010752 3.56 0.51 20151215 010753 3.59 0.50 20151215 010754 3.67 0.49 20151215 010756 3.95 0.44 20151215 010757 4.09 0.42 20151215 013258 20.99 1.67 20151215 013259 20.36 1.61 20151215 013522 17.68 -0.27 20151215 013523 17.79 -0.28 20151215 013524 17.90 -0.29 20151215 013525 17.97 -0.27 20151215 013527 18.04 -0.18 20151215 013549 26.67 2.35 20151215 013550 26.25 2.45 20151215 013551 25.89 2.56 20151215 013552 25.40 2.67 20151215 013553 25.11 2.78 20151215 013554 24.53 2.86 20151215 013555 24.12 2.93 20151215 013556 23.77 3.00 20151215 013557 23.34 3.07 20151215 013558 23.08 3.13 20151215 013559 22.78 3.20 20151215 013600 22.55 3.27 20151215 013601 22.19 3.33 20151215 013602 21.76 3.39 20151215 013603 21.44 3.46 20151215 013604 21.13 3.52 20151215 013605 20.94 3.60 20151215 013607 20.67 3.75 20151215 013609 20.67 3.91 20151215 013610 20.73 4.00 20151215 013611 20.76 4.09 20151215 013614 20.69 4.40 20151215 013615 20.43 4.50 20151215 013616 20.17 4.60 20151215 013617 19.81 4.72 20151215 013618 19.49 4.81 20151215 013619 19.29 4.94 20151215 013620 19.19 5.04 20151215 013621 19.14 5.14 20151215 013622 19.10 5.24 20151215 013623 19.13 5.35 20151215 013624 19.17 5.45 20151215 013625 19.27 5.57 20151215 013626 19.42 5.68 20151215 013627 19.61 5.78 20151215 013628 19.87 5.90 20151215 013630 20.36 6.10 20151215 013632 20.58 6.19 20151215 013633 20.83 6.30 20151215 013634 20.77 6.37 20151215 013635 20.65 6.45 20151215 013636 20.55 6.52 20151215 013637 20.54 6.59 20151215 013638 20.55 6.67 20151215 013639 20.64 6.74 20151215 013640 20.76 6.83 20151215 013641 20.95 6.93 20151215 013642 21.05 7.00 20151215 013643 21.04 7.08 20151215 013644 21.04 7.14 20151215 013645 21.03 7.21 20151215 013646 21.01 7.28 20151215 013648 20.84 7.36 20151215 013649 20.72 7.39 20151215 013650 20.70 7.42 20151215 013651 20.69 7.45 20151215 013652 20.71 7.48 20151215 013653 20.80 7.50 20151215 013654 20.91 7.53 20151215 013655 21.06 7.56 20151215 013656 21.18 7.59 20151215 013657 21.09 7.63 20151215 013658 21.01 7.68 20151215 013659 20.92 7.72 20151215 013700 20.84 7.76 20151215 013701 20.77 7.80 20151215 013702 20.70 7.84 20151215 013703 20.67 7.88 20151215 013704 20.82 7.91 20151215 013705 20.98 7.93 20151215 013706 21.17 7.94 20151215 013707 21.36 7.96 20151215 013708 21.54 7.97 20151215 013709 21.73 7.97 20151215 013711 22.06 7.98 20151215 013712 22.05 7.99 20151215 013714 22.03 8.02 20151215 013715 21.93 8.03 20151215 013716 21.84 8.04 20151215 013717 21.77 8.05 20151215 013718 21.70 8.05 20151215 013719 21.70 8.06 20151215 013720 21.75 8.07 20151215 013722 21.82 8.08 20151215 013723 21.92 8.09 20151215 013724 22.03 8.10 20151215 013725 22.18 8.11 20151215 013726 22.34 8.12 20151215 013727 22.51 8.13 20151215 013728 22.75 8.12 20151215 013729 22.78 8.09 20151215 013730 22.78 8.06 20151215 013731 22.75 8.03 20151215 013732 22.76 8.00 20151215 013733 22.75 7.97 20151215 013734 22.71 7.94 20151215 013735 22.66 7.91 20151215 013736 22.61 7.90 20151215 013737 22.60 7.89 20151215 013738 22.57 7.87 20151215 013739 22.59 7.85 20151215 013740 22.61 7.83 20151215 013741 22.66 7.81 20151215 013742 22.58 7.80 20151215 013743 22.38 7.77 20151215 013745 21.71 7.70 20151215 013746 21.37 7.67 20151215 013747 21.06 7.63 20151215 013748 20.77 7.59 20151215 013749 20.51 7.56 20151215 013750 20.27 7.52 20151215 013751 20.07 7.48 20151215 013752 19.94 7.45 20151215 013753 19.77 7.42 20151215 013754 19.60 7.38 20151215 013755 19.45 7.36 20151215 013756 19.32 7.34 20151215 013757 19.19 7.32 20151215 013759 18.95 7.29 20151215 013801 18.80 7.28 20151215 013802 18.79 7.28 20151215 013803 18.76 7.28 20151215 013804 18.75 7.27 20151215 013805 18.77 7.27 20151215 013806 18.80 7.27 20151215 013808 18.79 7.24 20151215 013809 18.64 7.22 20151215 013810 18.49 7.19 20151215 013811 18.34 7.17 20151215 013813 18.20 7.14 20151215 013814 18.05 7.12 20151215 013815 17.91 7.09 20151215 013816 17.77 7.07 20151215 013818 17.74 7.02 20151215 013819 17.86 6.99 20151215 013820 18.02 6.96 20151215 013821 18.21 6.94 20151215 013822 18.35 6.92 20151215 013824 18.66 6.89 20151215 013825 18.80 6.87 20151215 013826 18.87 6.86 20151215 013827 18.90 6.85 20151215 013828 18.95 6.85 20151215 013829 19.02 6.84 20151215 013830 19.11 6.84 20151215 013831 19.23 6.83 20151215 013832 19.35 6.83 20151215 013833 19.50 6.82 20151215 013834 19.63 6.81 20151215 013835 19.66 6.79 20151215 013836 19.64 6.76 20151215 013837 19.65 6.74 20151215 013838 19.67 6.72 20151215 013839 19.71 6.70 20151215 013841 19.86 6.67 20151215 013842 19.97 6.66 20151215 013843 20.09 6.65 20151215 013844 20.23 6.64 20151215 013845 20.38 6.62 20151215 013846 20.53 6.59 20151215 013847 20.69 6.56 20151215 013849 21.01 6.50 20151215 013850 21.21 6.47 20151215 013852 21.56 6.41 20151215 013853 21.69 6.38 20151215 013854 21.77 6.35 20151215 013855 21.86 6.32 20151215 013856 21.95 6.29 20151215 013857 22.05 6.26 20151215 013858 22.12 6.23 20151215 013859 22.09 6.21 20151215 013900 22.06 6.18 20151215 013901 22.00 6.14 20151215 013902 21.95 6.11 20151215 013904 21.89 6.06 20151215 013905 21.81 6.02 20151215 013906 21.74 5.98 20151215 013907 21.65 5.94 20151215 013908 21.55 5.89 20151215 013909 21.42 5.85 20151215 013910 21.29 5.81 20151215 013911 21.12 5.77 20151215 013912 20.87 5.74 20151215 013913 20.66 5.74 20151215 013914 20.50 5.74 20151215 013915 20.34 5.74 20151215 013916 20.17 5.74 20151215 013917 20.01 5.74 20151215 013920 19.51 5.75 20151215 013921 19.35 5.75 20151215 013922 19.20 5.75 20151215 013923 18.97 5.73 20151215 013924 18.55 5.70 20151215 013925 18.16 5.67 20151215 013926 17.78 5.65 20151215 013927 17.40 5.63 20151215 013928 17.00 5.61 20151215 013929 16.58 5.59 20151215 013930 16.09 5.58 20151215 013931 15.65 5.56 20151215 013932 15.23 5.55 20151215 013933 14.89 5.54 20151215 013934 14.57 5.53 20151215 013935 14.17 5.53 20151215 013936 13.79 5.51 20151215 013937 13.39 5.50 20151215 013938 12.98 5.48 20151215 013939 12.55 5.46 20151215 013940 12.01 5.44 20151215 013941 11.54 5.42 20151215 013942 11.07 5.40 20151215 013943 10.71 5.37 20151215 013944 10.38 5.35 20151215 013945 10.01 5.34 20151215 013946 9.74 5.32 20151215 013947 9.70 5.31 20151215 013948 10.49 5.29 20151215 013949 11.60 5.27 20151215 013950 13.29 5.25 20151215 013951 14.85 5.23 20151215 013952 16.54 5.22 20151215 013954 18.17 5.18 20151215 013955 20.35 5.16 20151215 013956 22.16 5.13 20151215 013957 24.04 5.10 20151215 013958 25.97 5.06 20151215 013959 28.45 5.03 20151215 014000 34.94 5.24 20151215 014001 33.09 5.19 20151215 014002 31.25 5.14 20151215 014003 29.00 5.08 20151215 014004 27.17 5.03 20151215 014005 25.32 4.99 20151215 014006 23.56 4.94 20151215 014007 21.50 4.90 20151215 014008 19.95 4.86 20151215 014009 18.50 4.82 20151215 014010 16.81 4.78 20151215 014011 15.58 4.75 20151215 014012 15.10 4.71 20151215 014013 14.84 4.66 20151215 014014 14.47 4.61 20151215 014015 14.30 4.56 20151215 014016 14.10 4.49 20151215 014017 13.69 4.43 20151215 014018 13.36 4.37 20151215 014019 12.96 4.31 20151215 014020 12.49 4.26 20151215 014021 11.83 4.19 20151215 014022 11.25 4.14 20151215 014023 10.61 4.08 20151215 014024 10.69 4.01 20151215 014025 10.79 3.95 20151215 014026 11.02 3.89 20151215 014027 11.30 3.83 20151215 014028 11.55 3.77 20151215 014029 11.80 3.72 20151215 014030 12.12 3.66 20151215 014031 12.38 3.61 20151215 014032 12.66 3.56 20151215 014033 12.98 3.52 20151215 014034 13.28 3.47 20151215 014035 13.50 3.43 20151215 014036 13.69 3.38 20151215 014037 13.76 3.33 20151215 014038 13.82 3.27 20151215 014039 13.91 3.22 20151215 014040 13.97 3.16 20151215 014041 14.04 3.11 20151215 014042 14.14 3.05 20151215 014043 14.20 3.00 20151215 014045 14.28 2.95 20151215 014046 14.37 2.88 20151215 014047 14.45 2.83 20151215 014048 14.29 2.77 20151215 014049 14.11 2.69 20151215 014050 13.98 2.63 20151215 014051 13.85 2.57 20151215 014052 13.69 2.50 20151215 014053 13.57 2.45 20151215 014054 13.42 2.38 20151215 014055 13.30 2.33 20151215 014056 13.18 2.28 20151215 014057 13.05 2.22 20151215 014058 12.94 2.17 20151215 014059 12.86 2.13 20151215 014100 12.79 2.09 20151215 014101 12.74 2.06 20151215 014102 12.67 2.02 20151215 014103 12.62 1.99 20151215 014104 12.55 1.95 20151215 014105 12.47 1.91 20151215 014106 12.39 1.88 20151215 014107 12.29 1.84 20151215 014108 12.19 1.80 20151215 014109 12.09 1.77 20151215 014110 11.99 1.73 20151215 014111 11.99 1.70 20151215 014112 12.02 1.66 20151215 014113 12.10 1.64 20151215 014114 12.14 1.61 20151215 014115 12.15 1.59 20151215 014116 12.12 1.56 20151215 014117 12.07 1.54 20151215 014118 11.99 1.51 20151215 014119 11.87 1.49 20151215 014120 11.73 1.46 20151215 014121 11.57 1.44 20151215 014122 11.56 1.43 20151215 014123 11.59 1.43 20151215 014124 11.71 1.44 20151215 014125 11.86 1.44 20151215 014126 12.00 1.45 20151215 014127 12.16 1.45 20151215 014128 12.27 1.45 20151215 014129 12.40 1.45 20151215 014130 12.49 1.45 20151215 014131 12.59 1.45 20151215 014132 12.65 1.44 20151215 014133 12.58 1.44 20151215 014135 12.38 1.46 20151215 014136 12.22 1.47 20151215 014137 12.06 1.49 20151215 014138 11.89 1.52 20151215 014139 11.70 1.56 20151215 014140 11.54 1.59 20151215 014141 11.35 1.62 20151215 014142 11.18 1.64 20151215 014143 10.99 1.67 20151215 014144 10.83 1.69 20151215 014145 10.67 1.71 20151215 014146 10.54 1.74 20151215 014147 10.41 1.77 20151215 014148 10.25 1.80 20151215 014149 10.09 1.83 20151215 014150 10.01 1.87 20151215 014151 10.04 1.89 20151215 014152 10.08 1.92 20151215 014153 10.14 1.94 20151215 014154 10.17 1.97 20151215 014155 10.25 1.98 20151215 014156 10.32 1.99 20151215 014157 10.36 2.01 20151215 014158 10.38 2.03 20151215 014159 10.43 2.05 20151215 014200 10.48 2.08 20151215 014201 10.55 2.11 20151215 014202 10.61 2.14 20151215 014203 10.64 2.18 20151215 014204 10.69 2.22 20151215 014205 10.78 2.25 20151215 014206 10.90 2.29 20151215 014207 11.06 2.32 20151215 014208 11.43 2.35 20151215 014209 11.71 2.37 20151215 014210 12.06 2.40 20151215 014211 12.37 2.42 20151215 014212 12.71 2.45 20151215 014213 13.00 2.48 20151215 014214 13.27 2.51 20151215 014215 13.55 2.55 20151215 014216 13.73 2.58 20151215 014217 13.78 2.60 20151215 014218 13.88 2.62 20151215 014219 13.78 2.63 20151215 014220 13.70 2.64 20151215 014221 13.64 2.66 20151215 014222 13.61 2.68 20151215 014223 13.61 2.70 20151215 014224 13.62 2.72 20151215 014226 13.66 2.74 20151215 014227 13.72 2.77 20151215 014228 13.80 2.80 20151215 014229 13.92 2.83 20151215 014230 14.03 2.85 20151215 014231 14.00 2.88 20151215 014232 13.96 2.90 20151215 014233 13.95 2.93 20151215 014234 13.93 2.95 20151215 014235 13.90 2.98 20151215 014236 13.89 3.00 20151215 014237 13.87 3.02 20151215 014238 13.85 3.05 20151215 014239 13.84 3.07 20151215 014240 13.82 3.10 20151215 014241 13.79 3.12 20151215 014242 13.72 3.14 20151215 014243 13.60 3.17 20151215 014244 13.51 3.19 20151215 014245 13.52 3.23 20151215 014246 13.55 3.26 20151215 014247 13.57 3.29 20151215 014248 13.62 3.32 20151215 014249 13.67 3.36 20151215 014250 13.75 3.39 20151215 014251 13.85 3.44 20151215 014252 13.94 3.48 20151215 014253 14.03 3.50 20151215 014254 14.08 3.52 20151215 014255 14.16 3.53 20151215 014256 14.20 3.54 20151215 014257 14.26 3.55 20151215 014258 14.23 3.55 20151215 014259 14.08 3.56 20151215 014300 13.97 3.57 20151215 014301 13.85 3.59 20151215 014302 13.77 3.61 20151215 014303 13.68 3.63 20151215 014304 13.63 3.66 20151215 014305 13.54 3.71 20151215 014306 13.46 3.75 20151215 014307 13.34 3.79 20151215 014308 13.24 3.82 20151215 014309 13.09 3.86 20151215 014310 12.96 3.90 20151215 014311 12.77 3.95 20151215 014312 12.62 3.98 20151215 014313 12.45 4.00 20151215 014314 12.34 4.02 20151215 014315 12.36 4.02 20151215 014317 12.38 4.02 20151215 014318 12.42 4.02 20151215 014319 12.49 4.03 20151215 014320 12.56 4.04 20151215 014321 12.67 4.05 20151215 014322 12.82 4.06 20151215 014323 12.94 4.07 20151215 014324 13.13 4.09 20151215 014325 13.29 4.10 20151215 014326 13.50 4.13 20151215 014327 13.69 4.16 20151215 014328 13.75 4.18 20151215 014329 13.56 4.19 20151215 014330 13.43 4.19 20151215 014331 13.34 4.20 20151215 014332 13.16 4.20 20151215 014333 13.04 4.20 20151215 014334 12.96 4.21 20151215 014335 12.79 4.20 20151215 014336 12.68 4.20 20151215 014337 12.59 4.20 20151215 014338 12.36 4.18 20151215 014339 12.25 4.18 20151215 014340 12.14 4.17 20151215 014341 11.93 4.16 20151215 014342 11.83 4.16 20151215 014343 11.79 4.16 20151215 014344 11.77 4.16 20151215 014345 11.71 4.16 20151215 014346 11.65 4.17 20151215 014347 11.59 4.18 20151215 014348 11.43 4.19 20151215 014349 11.29 4.20 20151215 014350 11.17 4.20 20151215 014351 11.05 4.21 20151215 014352 10.87 4.20 20151215 014353 10.77 4.20 20151215 014354 10.66 4.20 20151215 014355 10.55 4.19 20151215 014356 10.40 4.18 20151215 014357 10.32 4.17 20151215 014358 10.22 4.15 20151215 014359 10.36 4.14 20151215 014400 10.48 4.13 20151215 014401 10.64 4.12 20151215 014402 10.79 4.12 20151215 014403 10.91 4.11 20151215 014404 11.05 4.11 20151215 014405 11.19 4.11 20151215 014407 11.31 4.10 20151215 014408 11.45 4.10 20151215 014409 11.59 4.11 20151215 014410 11.70 4.11 20151215 014411 11.82 4.12 20151215 014412 11.96 4.14 20151215 014413 12.10 4.15 20151215 014414 12.26 4.17 20151215 014415 12.42 4.20 20151215 014416 12.53 4.22 20151215 014417 12.67 4.25 20151215 014418 12.82 4.27 20151215 014419 12.94 4.30 20151215 014420 13.11 4.33 20151215 014421 13.31 4.37 20151215 014422 13.51 4.40 20151215 014423 13.76 4.45 20151215 014424 14.02 4.51 20151215 014425 14.24 4.56 20151215 014426 14.51 4.63 20151215 014427 14.79 4.70 20151215 014428 15.07 4.79 20151215 014429 15.31 4.87 20151215 014430 15.60 4.97 20151215 014431 15.84 5.06 20151215 014432 15.95 5.09 20151215 014433 16.12 5.12 20151215 014434 16.32 5.15 20151215 014435 16.47 5.18 20151215 014436 16.69 5.21 20151215 014437 16.94 5.25 20151215 014438 17.13 5.28 20151215 014439 17.41 5.32 20151215 014440 17.71 5.36 20151215 014441 18.02 5.40 20151215 014442 18.27 5.44 20151215 014443 18.46 5.46 20151215 014444 18.69 5.48 20151215 014445 18.91 5.50 20151215 014446 19.20 5.53 20151215 014447 19.54 5.56 20151215 014448 19.74 5.57 20151215 014449 19.96 5.58 20151215 014450 20.17 5.59 20151215 014451 20.37 5.60 20151215 014452 20.51 5.61 20151215 014453 20.65 5.62 20151215 014454 20.71 5.62 20151215 014455 20.75 5.63 20151215 014456 20.83 5.63 20151215 014458 20.91 5.64 20151215 014459 21.01 5.65 20151215 014500 21.07 5.65 20151215 014501 21.18 5.66 20151215 014502 21.30 5.67 20151215 014503 21.39 5.68 20151215 014504 21.52 5.69 20151215 014505 21.61 5.67 20151215 014506 21.82 5.65 20151215 014507 22.01 5.63 20151215 014508 22.22 5.61 20151215 014509 22.42 5.60 20151215 014510 22.58 5.59 20151215 014511 22.78 5.58 20151215 014512 22.99 5.57 20151215 014513 23.19 5.56 20151215 014514 23.37 5.56 20151215 014515 23.56 5.55 20151215 014516 23.63 5.53 20151215 014517 23.67 5.51 20151215 014518 23.69 5.49 20151215 014519 23.68 5.47 20151215 014520 23.63 5.44 20151215 014521 23.58 5.42 20151215 014522 23.48 5.40 20151215 014523 23.40 5.36 20151215 014524 23.35 5.33 20151215 014525 23.35 5.30 20151215 014526 23.41 5.29 20151215 014527 23.48 5.28 20151215 014528 23.57 5.28 20151215 014529 23.66 5.28 20151215 014530 23.75 5.27 20151215 014531 23.84 5.27 20151215 014532 23.93 5.26 20151215 014533 23.99 5.26 20151215 014534 24.09 5.26 20151215 014535 24.18 5.26 20151215 014536 24.27 5.25 20151215 014537 24.31 5.25 20151215 014538 24.36 5.24 20151215 014539 24.39 5.24 20151215 014540 24.46 5.24 20151215 014541 24.28 5.24 20151215 014542 24.12 5.24 20151215 014543 23.99 5.23 20151215 014544 23.92 5.23 20151215 014545 23.82 5.24 20151215 014546 23.75 5.24 20151215 014547 23.56 5.24 20151215 014549 23.35 5.24 20151215 014550 23.19 5.24 20151215 014551 23.04 5.25 20151215 014552 22.94 5.26 20151215 014553 22.90 5.27 20151215 014554 22.88 5.28 20151215 014555 22.93 5.30 20151215 014556 23.02 5.33 20151215 014557 23.15 5.36 20151215 014558 23.22 5.38 20151215 014559 23.14 5.38 20151215 014600 22.83 5.38 20151215 014601 22.55 5.37 20151215 014602 22.28 5.36 20151215 014603 22.08 5.36 20151215 014604 21.84 5.36 20151215 014605 21.61 5.36 20151215 014606 21.40 5.36 20151215 014607 21.21 5.37 20151215 014608 21.07 5.38 20151215 014609 20.72 5.38 20151215 014610 20.29 5.39 20151215 014611 19.90 5.40 20151215 014612 19.59 5.41 20151215 014613 19.24 5.42 20151215 014614 18.91 5.44 20151215 014615 18.57 5.45 20151215 014616 18.30 5.47 20151215 014617 18.13 5.49 20151215 014618 17.80 5.50 20151215 014619 17.38 5.50 20151215 014620 16.87 5.48 20151215 014621 16.47 5.47 20151215 014622 15.98 5.46 20151215 014623 15.49 5.46 20151215 014624 14.99 5.45 20151215 014625 14.51 5.44 20151215 014626 14.12 5.44 20151215 014627 13.64 5.44 20151215 014628 13.16 5.44 20151215 014629 12.69 5.44 20151215 014630 12.33 5.45 20151215 014631 12.07 5.46 20151215 014632 11.74 5.47 20151215 014633 11.42 5.47 20151215 014634 11.10 5.48 20151215 014635 10.80 5.47 20151215 014636 10.55 5.47 20151215 014637 10.38 5.48 20151215 014639 10.29 5.48 20151215 014640 10.32 5.48 20151215 014641 10.57 5.51 20151215 014642 10.96 5.55 20151215 014643 11.49 5.61 20151215 014644 11.97 5.66 20151215 014645 12.52 5.71 20151215 014646 13.09 5.76 20151215 014647 13.52 5.80 20151215 014648 14.09 5.85 20151215 014649 14.60 5.89 20151215 014650 15.18 5.94 20151215 014651 15.69 5.98 20151215 014652 16.07 6.00 20151215 014653 16.52 6.03 20151215 014654 16.90 6.05 20151215 014655 17.34 6.08 20151215 014656 17.73 6.11 20151215 014657 18.08 6.14 20151215 014658 18.33 6.16 20151215 014659 18.54 6.18 20151215 014700 18.72 6.19 20151215 014701 18.84 6.20 20151215 014702 18.87 6.18 20151215 014703 18.87 6.15 20151215 014704 18.88 6.12 20151215 014705 18.92 6.09 20151215 014706 18.95 6.05 20151215 014707 19.01 6.02 20151215 014708 19.04 6.00 20151215 014709 19.12 5.97 20151215 014710 19.20 5.95 20151215 014711 19.30 5.92 20151215 014712 19.38 5.90 20151215 014713 19.38 5.86 20151215 014714 19.37 5.83 20151215 014715 19.37 5.79 20151215 014716 19.38 5.75 20151215 014717 19.37 5.71 20151215 014718 19.31 5.67 20151215 014719 19.32 5.63 20151215 014720 19.32 5.59 20151215 014721 19.38 5.56 20151215 014722 19.45 5.52 20151215 014723 19.42 5.49 20151215 014724 19.36 5.47 20151215 014725 19.32 5.44 20151215 014726 19.30 5.42 20151215 014727 19.28 5.40 20151215 014728 19.28 5.37 20151215 014730 19.29 5.34 20151215 014731 19.32 5.31 20151215 014732 19.35 5.28 20151215 014733 19.41 5.25 20151215 014734 19.47 5.22 20151215 014735 19.56 5.21 20151215 014736 19.70 5.20 20151215 014737 19.83 5.19 20151215 014738 19.99 5.18 20151215 014739 20.07 5.17 20151215 014740 20.18 5.17 20151215 014741 20.30 5.16 20151215 014742 20.42 5.15 20151215 014743 20.55 5.14 20151215 014744 20.64 5.13 20151215 014745 20.58 5.11 20151215 014746 20.50 5.09 20151215 014747 20.42 5.07 20151215 014748 20.35 5.05 20151215 014749 20.28 5.03 20151215 014750 20.22 5.01 20151215 014751 20.15 5.00 20151215 014752 20.11 4.98 20151215 014753 20.06 4.96 20151215 014754 20.01 4.95 20151215 014755 19.93 4.93 20151215 014756 19.84 4.91 20151215 014757 19.74 4.89 20151215 014758 19.63 4.87 20151215 014759 19.59 4.85 20151215 014800 19.54 4.82 20151215 014801 19.49 4.80 20151215 014802 19.47 4.77 20151215 014803 19.43 4.74 20151215 014804 19.40 4.71 20151215 014805 19.30 4.67 20151215 014806 19.13 4.65 20151215 014807 18.91 4.62 20151215 014808 18.64 4.59 20151215 014809 18.34 4.56 20151215 014810 18.04 4.53 20151215 014811 17.70 4.50 20151215 014812 17.33 4.47 20151215 014813 17.02 4.44 20151215 014814 16.61 4.41 20151215 014815 16.20 4.38 20151215 014816 15.82 4.35 20151215 014817 15.47 4.31 20151215 014818 15.10 4.28 20151215 014820 14.75 4.26 20151215 014821 14.46 4.23 20151215 014822 14.12 4.20 20151215 014823 13.80 4.17 20151215 014824 13.48 4.14 20151215 014825 13.17 4.10 20151215 014826 12.87 4.07 20151215 014827 12.60 4.03 20151215 014828 12.34 3.99 20151215 014829 12.14 3.96 20151215 014830 11.91 3.92 20151215 014831 11.68 3.89 20151215 014832 11.48 3.85 20151215 014833 11.29 3.82 20151215 014834 11.11 3.78 20151215 014835 10.96 3.75 20151215 014836 10.81 3.72 20151215 014837 10.74 3.70 20151215 014838 10.65 3.68 20151215 014839 10.54 3.65 20151215 014840 10.41 3.62 20151215 014841 10.27 3.59 20151215 014842 10.11 3.56 20151215 014843 9.92 3.54 20151215 014844 9.73 3.51 20151215 014845 9.56 3.49 20151215 014846 9.37 3.46 20151215 014847 9.31 3.42 20151215 014848 9.42 3.39 20151215 014849 9.56 3.35 20151215 014850 9.71 3.32 20151215 014851 9.87 3.28 20151215 014852 10.05 3.25 20151215 014853 10.21 3.23 20151215 014854 10.42 3.20 20151215 014855 10.63 3.17 20151215 014856 10.88 3.14 20151215 014857 11.05 3.12 20151215 014858 10.91 3.09 20151215 014859 10.75 3.06 20151215 014900 10.57 3.03 20151215 014901 10.36 2.99 20151215 014902 10.18 2.96 20151215 014903 9.94 2.92 20151215 014904 9.66 2.88 20151215 014905 9.43 2.85 20151215 014906 9.21 2.81 20151215 014907 9.01 2.78 20151215 014908 9.12 2.75 20151215 014909 9.24 2.73 20151215 014911 9.36 2.70 20151215 014912 9.47 2.68 20151215 014913 9.62 2.66 20151215 014914 9.76 2.63 20151215 014915 9.90 2.61 20151215 014916 10.05 2.58 20151215 014917 10.23 2.56 20151215 014918 10.38 2.54 20151215 014919 10.39 2.52 20151215 014920 10.36 2.50 20151215 014921 10.31 2.47 20151215 014922 10.30 2.46 20151215 014923 10.23 2.43 20151215 014924 10.16 2.41 20151215 014925 10.07 2.38 20151215 014926 9.98 2.36 20151215 014927 9.88 2.33 20151215 014928 9.78 2.30 20151215 014929 9.93 2.30 20151215 014930 10.24 2.32 20151215 014931 10.54 2.33 20151215 014932 10.79 2.34 20151215 014933 11.06 2.35 20151215 014934 11.33 2.37 20151215 014935 11.59 2.38 20151215 014936 11.83 2.39 20151215 014937 12.07 2.39 20151215 014938 12.29 2.40 20151215 014939 12.51 2.41 20151215 014940 12.74 2.42 20151215 014941 12.98 2.44 20151215 014942 13.22 2.45 20151215 014943 13.40 2.46 20151215 014944 13.65 2.47 20151215 014945 13.89 2.48 20151215 014946 14.14 2.50 20151215 014947 14.39 2.51 20151215 014948 14.64 2.52 20151215 014949 14.83 2.53 20151215 014950 14.82 2.50 20151215 014951 14.78 2.47 20151215 014952 14.70 2.44 20151215 014953 14.61 2.41 20151215 014954 14.52 2.38 20151215 014955 14.41 2.35 20151215 014956 14.25 2.33 20151215 014957 14.12 2.30 20151215 014958 13.98 2.28 20151215 014959 13.84 2.27 20151215 015000 10.16 2.23 20151215 015002 9.96 2.20 20151215 015003 9.77 2.16 20151215 015004 9.55 2.12 20151215 015005 9.38 2.08 20151215 015006 9.23 2.05 20151215 015007 9.06 2.01 20151215 015008 8.91 1.97 20151215 015009 8.77 1.92 20151215 015010 8.65 1.88 20151215 015011 7.89 1.85 20151215 015012 7.01 1.84 20151215 015013 6.12 1.84 20151215 015014 5.22 1.83 20151215 015015 4.32 1.83 20151215 015016 3.47 1.83 20151215 015017 2.66 1.84 20151215 015018 1.95 1.84 20151215 015019 1.54 1.85 20151215 015020 1.47 1.85 20151215 015021 1.62 1.88 20151215 015022 1.66 1.91 20151215 015023 1.71 1.94 20151215 015024 1.75 1.97 20151215 015025 1.79 2.00 20151215 015026 1.82 2.03 20151215 015027 1.83 2.06 20151215 015028 1.84 2.09 20151215 015029 1.82 2.12 20151215 015030 1.77 2.15 20151215 015031 1.42 2.16 20151215 015032 0.90 2.17 20151215 015033 0.56 2.18 20151215 015034 0.55 2.19 20151215 015035 0.95 2.20 20151215 015036 1.45 2.21 20151215 015037 1.95 2.22 20151215 015038 2.46 2.23 20151215 015039 2.96 2.24 20151215 015040 3.52 2.26 20151215 015041 4.03 2.28 20151215 015042 4.48 2.29 20151215 015043 4.94 2.31 20151215 015044 5.36 2.33 20151215 015045 5.77 2.35 20151215 015046 6.16 2.37 20151215 015047 6.47 2.38 20151215 015048 6.84 2.40 20151215 015049 7.19 2.41 20151215 015050 7.53 2.43 20151215 015052 7.80 2.45 20151215 015053 7.85 2.45 20151215 015054 7.91 2.46 20151215 015055 7.98 2.46 20151215 015056 8.06 2.47 20151215 015057 8.15 2.47 20151215 015058 8.25 2.48 20151215 015059 8.37 2.48 20151215 015100 8.49 2.49 20151215 015101 8.64 2.50 20151215 015102 8.74 2.50 20151215 015103 8.66 2.51 20151215 015104 8.59 2.51 20151215 015105 8.42 2.51 20151215 015106 8.27 2.51 20151215 015107 8.13 2.51 20151215 015108 8.02 2.51 20151215 015109 7.91 2.51 20151215 015110 7.83 2.51 20151215 015111 7.76 2.50 20151215 015112 7.71 2.50 20151215 015113 7.64 2.50 20151215 015114 7.56 2.50 20151215 015115 7.47 2.49 20151215 015116 7.37 2.49 20151215 015117 7.26 2.49 20151215 015118 7.14 2.49 20151215 015119 7.01 2.48 20151215 015120 6.86 2.48 20151215 015121 6.73 2.47 20151215 015122 6.56 2.47 20151215 015123 6.41 2.47 20151215 015124 6.27 2.47 20151215 015125 6.15 2.47 20151215 015126 6.04 2.47 20151215 015127 5.95 2.46 20151215 015128 5.88 2.46 20151215 015129 5.83 2.46 20151215 015130 5.81 2.47 20151215 015131 5.79 2.48 20151215 015132 5.78 2.49 20151215 015133 5.82 2.51 20151215 015134 5.86 2.53 20151215 015135 5.89 2.55 20151215 015136 5.91 2.57 20151215 015137 5.92 2.59 20151215 015138 5.92 2.61 20151215 015139 5.91 2.63 20151215 015140 5.90 2.64 20151215 015141 5.88 2.65 20151215 015143 5.84 2.66 20151215 015144 5.82 2.68 20151215 015145 5.82 2.69 20151215 015146 5.82 2.71 20151215 015147 5.81 2.72 20151215 015148 5.80 2.74 20151215 015149 5.80 2.76 20151215 015150 5.79 2.78 20151215 015151 5.78 2.80 20151215 015152 5.78 2.82 20151215 015153 5.78 2.85 20151215 015154 5.92 2.86 20151215 015155 6.16 2.85 20151215 015156 6.46 2.85 20151215 015157 6.74 2.84 20151215 015158 7.00 2.84 20151215 015159 7.25 2.84 20151215 015200 7.48 2.84 20151215 015201 7.69 2.84 20151215 015202 7.88 2.84 20151215 015203 8.06 2.84 20151215 015204 7.94 2.84 20151215 015205 7.70 2.84 20151215 015206 7.42 2.84 20151215 015207 7.15 2.83 20151215 015208 6.89 2.82 20151215 015209 6.66 2.81 20151215 015210 6.42 2.80 20151215 015211 6.20 2.79 20151215 015212 5.99 2.77 20151215 015213 5.79 2.76 20151215 015214 5.67 2.75 20151215 015215 5.65 2.76 20151215 015216 5.63 2.77 20151215 015217 5.63 2.78 20151215 015218 5.64 2.79 20151215 015219 5.66 2.81 20151215 015220 5.71 2.82 20151215 015221 5.75 2.83 20151215 015222 5.77 2.85 20151215 015223 5.79 2.86 20151215 015224 5.79 2.86 20151215 015225 5.74 2.85 20151215 015226 5.71 2.84 20151215 015227 5.70 2.84 20151215 015228 5.72 2.83 20151215 015229 5.72 2.83 20151215 015230 5.75 2.83 20151215 015231 5.77 2.83 20151215 015233 5.82 2.84 20151215 015234 5.88 2.85 20151215 015235 5.96 2.86 20151215 015236 6.10 2.87 20151215 015237 6.24 2.88 20151215 015238 6.39 2.89 20151215 015239 6.54 2.90 20151215 015240 6.70 2.91 20151215 015241 6.86 2.92 20151215 015242 7.03 2.94 20151215 015243 7.21 2.95 20151215 015244 7.39 2.96 20151215 015245 7.52 2.97 20151215 015246 7.40 2.98 20151215 015247 7.28 2.99 20151215 015248 7.17 3.00 20151215 015249 7.09 3.00 20151215 015250 7.01 3.00 20151215 015251 6.96 3.00 20151215 015252 6.92 3.00 20151215 015253 6.90 3.01 20151215 015254 6.90 3.01 20151215 015255 6.95 3.01 20151215 015256 7.29 3.02 20151215 015257 7.62 3.03 20151215 015258 7.94 3.04 20151215 015259 8.25 3.05 20151215 015300 8.55 3.06 20151215 015301 8.84 3.08 20151215 015302 9.12 3.10 20151215 015303 9.39 3.12 20151215 015304 9.66 3.14 20151215 015305 9.76 3.16 20151215 015306 9.39 3.17 20151215 015307 8.98 3.17 20151215 015308 8.63 3.18 20151215 015309 8.34 3.18 20151215 015310 8.13 3.18 20151215 015311 7.99 3.18 20151215 015312 7.93 3.18 20151215 015313 7.95 3.18 20151215 015314 8.00 3.18 20151215 015315 8.05 3.17 20151215 015316 8.09 3.16 20151215 015317 8.14 3.14 20151215 015318 8.20 3.12 20151215 015319 8.26 3.10 20151215 015320 8.32 3.09 20151215 015321 8.38 3.07 20151215 015322 8.44 3.05 20151215 015324 8.51 3.03 20151215 015325 8.58 3.01 20151215 015326 8.64 2.99 20151215 015327 8.58 2.98 20151215 015328 8.53 2.97 20151215 015329 8.49 2.96 20151215 015330 8.46 2.95 20151215 015331 8.44 2.94 20151215 015332 8.44 2.93 20151215 015333 8.45 2.92 20151215 015334 8.47 2.92 20151215 015335 8.51 2.91 20151215 015336 8.57 2.91 20151215 015337 8.60 2.91 20151215 015338 8.62 2.91 20151215 015339 8.62 2.91 20151215 015340 8.61 2.91 20151215 015341 8.59 2.91 20151215 015342 8.53 2.91 20151215 015343 8.43 2.90 20151215 015344 8.30 2.89 20151215 015345 8.16 2.88 20151215 015346 7.99 2.87 20151215 015347 7.92 2.85 20151215 015348 7.86 2.83 20151215 015349 7.84 2.82 20151215 015350 7.78 2.80 20151215 015351 7.73 2.79 20151215 015352 7.68 2.78 20151215 015353 7.63 2.77 20151215 015354 7.59 2.76 20151215 015355 7.55 2.75 20151215 015356 7.56 2.74 20151215 015357 7.44 2.74 20151215 015358 7.36 2.75 20151215 015359 7.34 2.76 20151215 015400 7.39 2.77 20151215 015401 7.54 2.78 20151215 015402 7.78 2.79 20151215 015403 8.13 2.80 20151215 015404 8.57 2.82 20151215 015405 9.13 2.83 20151215 015406 9.80 2.85 20151215 015407 9.56 2.85 20151215 015408 9.03 2.84 20151215 015409 8.08 2.82 20151215 015410 7.35 2.81 20151215 015411 6.57 2.80 20151215 015412 5.89 2.78 20151215 015413 5.29 2.77 20151215 015415 4.77 2.76 20151215 015416 4.33 2.74 20151215 015417 3.96 2.73 20151215 015418 3.73 2.74 20151215 015419 3.51 2.75 20151215 015420 3.29 2.76 20151215 015421 3.08 2.78 20151215 015422 2.86 2.79 20151215 015423 2.66 2.81 20151215 015424 2.46 2.82 20151215 015425 2.29 2.83 20151215 015426 2.14 2.85 20151215 015427 2.04 2.86 20151215 015428 2.02 2.87 20151215 015429 2.05 2.88 20151215 015430 2.08 2.88 20151215 015431 2.15 2.88 20151215 015432 2.26 2.88 20151215 015433 2.38 2.89 20151215 015434 2.52 2.89 20151215 015435 2.68 2.88 20151215 015436 2.81 2.88 20151215 015437 2.94 2.88 20151215 015438 3.08 2.88 20151215 015439 3.23 2.87 20151215 015440 3.37 2.87 20151215 015441 3.51 2.86 20151215 015442 3.65 2.86 20151215 015443 3.79 2.86 20151215 015444 3.92 2.86 20151215 015445 4.05 2.85 20151215 015446 4.18 2.85 20151215 015447 4.31 2.84 20151215 015448 4.39 2.84 20151215 015449 4.47 2.84 20151215 015450 4.56 2.83 20151215 015451 4.65 2.83 20151215 015452 4.76 2.82 20151215 015453 4.89 2.82 20151215 015454 5.01 2.82 20151215 015455 5.16 2.81 20151215 015456 5.32 2.81 20151215 015457 5.49 2.80 20151215 015458 5.69 2.78 20151215 015459 5.86 2.76 20151215 015500 6.04 2.74 20151215 015501 6.19 2.72 20151215 015502 6.34 2.70 20151215 015503 6.46 2.69 20151215 015505 6.55 2.67 20151215 015506 6.64 2.65 20151215 015507 6.72 2.64 20151215 015508 6.80 2.62 20151215 015509 6.80 2.61 20151215 015510 6.78 2.59 20151215 015511 6.79 2.58 20151215 015512 6.79 2.56 20151215 015513 6.80 2.54 20151215 015514 6.82 2.53 20151215 015515 6.85 2.51 20151215 015516 6.89 2.50 20151215 015517 6.94 2.48 20151215 015518 7.00 2.46 20151215 015519 6.86 2.46 20151215 015520 6.68 2.45 20151215 015521 6.51 2.45 20151215 015522 6.34 2.45 20151215 015523 6.20 2.45 20151215 015524 6.09 2.44 20151215 015525 6.00 2.44 20151215 015526 5.95 2.44 20151215 015527 5.90 2.43 20151215 015528 5.93 2.43 20151215 015529 5.96 2.43 20151215 015530 5.99 2.42 20151215 015531 6.03 2.42 20151215 015532 6.02 2.42 20151215 015533 6.00 2.42 20151215 015534 5.95 2.41 20151215 015535 5.91 2.41 20151215 015536 5.88 2.41 20151215 015537 5.86 2.40 20151215 015538 5.86 2.40 20151215 015539 5.84 2.40 20151215 015540 5.81 2.39 20151215 015541 5.79 2.39 20151215 015542 5.76 2.39 20151215 015543 5.74 2.39 20151215 015544 5.71 2.38 20151215 015545 5.69 2.38 20151215 015546 5.65 2.38 20151215 015547 5.62 2.37 20151215 015548 5.60 2.37 20151215 015549 5.60 2.37 20151215 015550 5.62 2.37 20151215 015551 5.64 2.36 20151215 015552 5.67 2.36 20151215 015553 5.71 2.36 20151215 015554 5.76 2.36 20151215 015556 5.81 2.36 20151215 015557 5.87 2.35 20151215 015558 5.94 2.35 20151215 015559 6.02 2.35 20151215 015600 5.93 2.35 20151215 015601 5.81 2.35 20151215 015602 5.67 2.35 20151215 015603 5.55 2.35 20151215 015604 5.45 2.35 20151215 015605 5.38 2.36 20151215 015606 5.33 2.36 20151215 015607 5.30 2.37 20151215 015608 5.26 2.37 20151215 015609 5.27 2.37 20151215 015610 5.18 2.39 20151215 015611 5.08 2.40 20151215 015612 5.00 2.42 20151215 015613 4.93 2.43 20151215 015614 4.92 2.44 20151215 015615 4.93 2.45 20151215 015616 4.98 2.46 20151215 015617 5.07 2.47 20151215 015618 5.18 2.48 20151215 015619 5.34 2.48 20151215 015620 5.36 2.48 20151215 015621 5.36 2.47 20151215 015622 5.36 2.45 20151215 015623 5.35 2.44 20151215 015624 5.37 2.43 20151215 015625 5.40 2.42 20151215 015626 5.44 2.41 20151215 015627 5.48 2.40 20151215 015628 5.51 2.39 20151215 015629 5.58 2.38 20151215 015630 5.72 2.40 20151215 015631 5.90 2.42 20151215 015632 6.09 2.44 20151215 015633 6.29 2.46 20151215 015634 6.48 2.48 20151215 015635 6.68 2.49 20151215 015636 6.88 2.51 20151215 015637 7.08 2.52 20151215 015638 7.29 2.54 20151215 015639 7.49 2.55 20151215 015640 7.59 2.56 20151215 015641 7.69 2.56 20151215 015642 7.79 2.56 20151215 015643 7.92 2.56 20151215 015644 8.06 2.57 20151215 015645 8.21 2.57 20151215 015647 8.39 2.57 20151215 015648 8.56 2.57 20151215 015649 8.76 2.57 20151215 015650 8.98 2.58 20151215 015651 8.94 2.58 20151215 015652 8.81 2.57 20151215 015653 8.70 2.57 20151215 015654 8.60 2.57 20151215 015655 8.49 2.57 20151215 015656 8.39 2.58 20151215 015657 8.26 2.58 20151215 015658 8.16 2.58 20151215 015659 8.01 2.58 20151215 015700 7.86 2.58 20151215 015701 7.83 2.58 20151215 015702 7.84 2.58 20151215 015703 7.86 2.58 20151215 015704 7.87 2.57 20151215 015705 7.89 2.57 20151215 015706 7.91 2.56 20151215 015707 7.93 2.56 20151215 015708 7.96 2.55 20151215 015709 7.98 2.54 20151215 015710 8.00 2.53 20151215 015711 7.89 2.53 20151215 015712 7.74 2.54 20151215 015713 7.59 2.54 20151215 015714 7.44 2.55 20151215 015715 7.28 2.55 20151215 015716 7.13 2.56 20151215 015717 6.98 2.57 20151215 015718 6.82 2.57 20151215 015719 6.66 2.58 20151215 015720 6.51 2.59 20151215 015721 6.35 2.59 20151215 015722 6.19 2.57 20151215 015723 6.03 2.56 20151215 015724 5.88 2.55 20151215 015725 5.72 2.54 20151215 015726 5.57 2.52 20151215 015727 5.42 2.52 20151215 015728 5.28 2.51 20151215 015729 5.14 2.50 20151215 015730 5.00 2.49 20151215 015731 5.03 2.50 20151215 015732 5.10 2.50 20151215 015733 5.17 2.51 20151215 015734 5.24 2.51 20151215 015735 5.33 2.51 20151215 015737 5.42 2.51 20151215 015738 5.51 2.51 20151215 015739 5.60 2.51 20151215 015740 5.70 2.51 20151215 015741 5.80 2.51 20151215 015742 5.82 2.51 20151215 015743 5.81 2.51 20151215 015744 5.79 2.52 20151215 015745 5.77 2.52 20151215 015746 5.74 2.52 20151215 015747 5.71 2.53 20151215 015748 5.68 2.53 20151215 015749 5.65 2.54 20151215 015750 5.61 2.54 20151215 015751 5.56 2.55 20151215 015752 5.69 2.54 20151215 015753 5.88 2.53 20151215 015754 6.08 2.52 20151215 015755 6.30 2.51 20151215 015756 6.53 2.50 20151215 015757 6.75 2.49 20151215 015758 6.97 2.48 20151215 015759 7.19 2.47 20151215 015800 7.40 2.46 20151215 015801 7.61 2.45 20151215 015802 7.73 2.46 20151215 015803 7.84 2.47 20151215 015804 7.97 2.49 20151215 015805 8.10 2.50 20151215 015806 8.24 2.52 20151215 015807 8.39 2.53 20151215 015808 8.54 2.55 20151215 015809 8.70 2.56 20151215 015810 8.88 2.58 20151215 015811 9.06 2.59 20151215 015812 9.12 2.60 20151215 015813 9.18 2.61 20151215 015814 9.23 2.61 20151215 015815 9.27 2.62 20151215 015816 9.31 2.62 20151215 015817 9.33 2.62 20151215 015818 9.36 2.62 20151215 015819 9.39 2.62 20151215 015820 9.41 2.62 20151215 015821 9.42 2.62 20151215 015822 9.21 2.61 20151215 015823 8.93 2.59 20151215 015824 8.60 2.58 20151215 015825 8.28 2.56 20151215 015826 8.01 2.55 20151215 015828 7.72 2.54 20151215 015829 7.46 2.53 20151215 015830 7.21 2.52 20151215 015831 6.98 2.50 20151215 015832 6.76 2.49 20151215 015833 7.00 2.51 20151215 015834 7.37 2.53 20151215 015835 7.73 2.55 20151215 015836 8.11 2.57 20151215 015837 8.50 2.59 20151215 015838 8.89 2.61 20151215 015839 9.28 2.64 20151215 015840 9.68 2.67 20151215 015841 10.08 2.69 20151215 015842 10.49 2.72 20151215 015843 10.49 2.73 20151215 015844 10.38 2.73 20151215 015845 10.28 2.74 20151215 015846 10.17 2.74 20151215 015847 10.06 2.74 20151215 015848 9.95 2.74 20151215 015849 9.83 2.74 20151215 015850 9.71 2.74 20151215 015851 9.60 2.73 20151215 015852 9.48 2.73 20151215 015853 9.33 2.73 20151215 015854 9.19 2.73 20151215 015855 9.06 2.72 20151215 015856 8.96 2.72 20151215 015857 8.85 2.72 20151215 015858 8.75 2.72 20151215 015859 8.66 2.72 20151215 015900 8.57 2.71 20151215 015901 8.50 2.71 20151215 015902 8.43 2.71 20151215 015903 8.38 2.71 20151215 015904 8.34 2.71 20151215 015905 8.30 2.71 20151215 015906 8.28 2.71 20151215 015907 8.24 2.71 20151215 015908 8.20 2.70 20151215 015909 8.17 2.70 20151215 015910 8.14 2.70 20151215 015911 8.12 2.70 20151215 015912 8.09 2.70 20151215 015913 7.99 2.70 20151215 015914 7.88 2.70 20151215 015915 7.78 2.69 20151215 015916 7.71 2.69 20151215 015918 7.63 2.69 20151215 015919 7.56 2.69 20151215 015920 7.51 2.69 20151215 015921 7.49 2.68 20151215 015922 7.49 2.68 20151215 015923 7.50 2.67 20151215 015924 7.46 2.65 20151215 015925 7.41 2.64 20151215 015926 7.35 2.63 20151215 015927 7.28 2.62 20151215 015928 7.23 2.61 20151215 015929 7.18 2.60 20151215 015930 7.13 2.59 20151215 015931 7.08 2.59 20151215 015932 7.02 2.59 20151215 015933 6.97 2.59 20151215 015934 6.95 2.59 20151215 015935 6.93 2.58 20151215 015936 6.91 2.57 20151215 015937 6.88 2.57 20151215 015938 6.84 2.56 20151215 015939 6.80 2.55 20151215 015940 6.75 2.54 20151215 015941 6.70 2.53 20151215 015942 6.64 2.52 20151215 015943 6.58 2.50 20151215 015944 6.58 2.50 20151215 015945 6.58 2.49 20151215 015946 6.58 2.49 20151215 015947 6.56 2.48 20151215 015948 6.55 2.48 20151215 015949 6.55 2.48 20151215 015950 6.59 2.47 20151215 015951 6.63 2.47 20151215 015952 6.66 2.46 20151215 015953 6.70 2.46 20151215 015954 6.68 2.46 20151215 015955 6.68 2.46 20151215 015956 6.68 2.45 20151215 015957 6.69 2.45 20151215 015958 6.71 2.45 20151215 015959 6.71 2.45 20151215 020000 9.78 2.49 20151215 020001 9.69 2.48 20151215 020002 9.62 2.47 20151215 020003 9.56 2.46 20151215 020004 9.40 2.44 20151215 020005 9.21 2.43 20151215 020006 9.03 2.41 20151215 020007 8.84 2.39 20151215 020009 8.66 2.37 20151215 020010 8.48 2.35 20151215 020011 8.33 2.33 20151215 020012 8.17 2.31 20151215 020013 8.02 2.29 20151215 020014 7.89 2.27 20151215 020015 7.85 2.28 20151215 020016 7.84 2.30 20151215 020017 7.84 2.32 20151215 020018 7.83 2.34 20151215 020019 7.82 2.36 20151215 020020 7.81 2.38 20151215 020021 7.80 2.40 20151215 020022 7.78 2.42 20151215 020023 7.77 2.43 20151215 020024 7.75 2.45 20151215 020025 7.77 2.44 20151215 020026 7.82 2.43 20151215 020027 7.89 2.42 20151215 020028 7.98 2.41 20151215 020029 8.08 2.40 20151215 020030 8.20 2.40 20151215 020031 8.34 2.39 20151215 020032 8.51 2.39 20151215 020033 8.69 2.39 20151215 020034 8.89 2.39 20151215 020035 8.94 2.38 20151215 020036 9.01 2.38 20151215 020037 9.08 2.38 20151215 020038 9.14 2.37 20151215 020039 9.21 2.36 20151215 020040 9.27 2.35 20151215 020041 9.30 2.33 20151215 020042 9.37 2.31 20151215 020043 9.43 2.29 20151215 020044 9.50 2.27 20151215 020045 9.33 2.28 20151215 020046 9.12 2.30 20151215 020047 8.92 2.32 20151215 020048 8.76 2.34 20151215 020049 8.59 2.36 20151215 020050 8.43 2.38 20151215 020051 8.29 2.39 20151215 020052 8.15 2.41 20151215 020053 8.03 2.42 20151215 020054 7.92 2.44 20151215 020055 7.78 2.43 20151215 020056 7.63 2.41 20151215 020057 7.48 2.39 20151215 020058 7.34 2.37 20151215 020100 7.19 2.35 20151215 020101 7.05 2.33 20151215 020102 6.93 2.31 20151215 020103 6.79 2.30 20151215 020104 6.67 2.28 20151215 020105 6.54 2.26 20151215 020106 6.57 2.25 20151215 020107 6.72 2.25 20151215 020108 6.87 2.25 20151215 020109 7.04 2.25 20151215 020110 7.20 2.25 20151215 020111 7.38 2.26 20151215 020112 7.56 2.26 20151215 020113 7.76 2.27 20151215 020114 7.95 2.27 20151215 020115 8.13 2.28 20151215 020116 8.10 2.30 20151215 020117 7.96 2.31 20151215 020118 7.83 2.33 20151215 020119 7.73 2.34 20151215 020120 7.65 2.35 20151215 020121 7.58 2.36 20151215 020122 7.54 2.36 20151215 020123 7.52 2.36 20151215 020124 7.48 2.36 20151215 020125 7.50 2.35 20151215 020126 7.66 2.35 20151215 020127 7.90 2.35 20151215 020128 8.12 2.36 20151215 020129 8.34 2.36 20151215 020130 8.55 2.37 20151215 020131 8.75 2.38 20151215 020132 8.91 2.39 20151215 020133 9.09 2.40 20151215 020134 9.27 2.41 20151215 020135 9.43 2.42 20151215 020136 9.46 2.43 20151215 020137 9.39 2.43 20151215 020138 9.30 2.43 20151215 020139 9.21 2.43 20151215 020140 9.17 2.43 20151215 020141 9.11 2.42 20151215 020142 9.09 2.42 20151215 020143 9.09 2.42 20151215 020144 9.12 2.42 20151215 020145 9.17 2.42 20151215 020146 9.31 2.42 20151215 020147 9.57 2.41 20151215 020148 9.80 2.41 20151215 020150 10.02 2.41 20151215 020151 10.18 2.41 20151215 020152 10.36 2.40 20151215 020153 10.52 2.40 20151215 020154 10.66 2.40 20151215 020155 10.78 2.40 20151215 020156 10.88 2.40 20151215 020157 10.92 2.39 20151215 020158 10.90 2.39 20151215 020159 10.88 2.39 20151215 020200 10.87 2.39 20151215 020201 10.85 2.38 20151215 020202 10.83 2.38 20151215 020203 10.81 2.38 20151215 020204 10.79 2.38 20151215 020205 10.76 2.37 20151215 020206 10.74 2.37 20151215 020207 10.70 2.37 20151215 020208 10.62 2.36 20151215 020209 10.55 2.36 20151215 020210 10.48 2.35 20151215 020211 10.41 2.34 20151215 020212 10.34 2.33 20151215 020213 10.27 2.32 20151215 020214 10.21 2.30 20151215 020215 10.14 2.29 20151215 020216 10.08 2.27 20151215 020217 10.04 2.25 20151215 020218 10.02 2.24 20151215 020219 10.00 2.23 20151215 020220 9.98 2.22 20151215 020221 9.97 2.21 20151215 020222 9.95 2.20 20151215 020223 9.94 2.19 20151215 020224 9.92 2.18 20151215 020225 9.91 2.17 20151215 020226 9.90 2.16 20151215 020227 9.90 2.15 20151215 020228 9.93 2.15 20151215 020229 9.97 2.16 20151215 020230 10.01 2.16 20151215 020231 10.05 2.18 20151215 020232 10.10 2.19 20151215 020233 10.13 2.21 20151215 020234 10.16 2.22 20151215 020235 10.18 2.24 20151215 020236 10.20 2.25 20151215 020237 10.19 2.26 20151215 020238 10.08 2.25 20151215 020239 9.99 2.25 20151215 020241 9.91 2.24 20151215 020242 9.83 2.24 20151215 020243 9.76 2.24 20151215 020244 9.70 2.23 20151215 020245 9.65 2.23 20151215 020246 9.61 2.22 20151215 020247 9.58 2.22 20151215 020248 9.54 2.21 20151215 020249 9.46 2.21 20151215 020250 9.38 2.20 20151215 020251 9.31 2.20 20151215 020252 9.25 2.19 20151215 020253 9.20 2.19 20151215 020254 9.15 2.18 20151215 020255 9.11 2.18 20151215 020256 9.07 2.17 20151215 020257 9.03 2.17 20151215 020258 9.00 2.16 20151215 020259 8.81 2.14 20151215 020300 8.65 2.12 20151215 020301 8.51 2.10 20151215 020302 8.38 2.08 20151215 020303 8.27 2.06 20151215 020304 8.15 2.03 20151215 020305 8.06 2.01 20151215 020306 7.99 1.99 20151215 020307 7.93 1.97 20151215 020308 7.88 1.95 20151215 020309 7.98 1.95 20151215 020310 8.05 1.95 20151215 020311 8.09 1.94 20151215 020312 8.10 1.94 20151215 020313 8.09 1.94 20151215 020314 8.05 1.94 20151215 020315 7.98 1.94 20151215 020316 7.88 1.93 20151215 020317 7.75 1.93 20151215 020318 7.60 1.93 20151215 020319 7.59 1.93 20151215 020320 7.66 1.93 20151215 020321 7.75 1.93 20151215 020322 7.88 1.93 20151215 020323 8.04 1.92 20151215 020324 8.24 1.92 20151215 020325 8.47 1.92 20151215 020326 8.68 1.91 20151215 020327 8.89 1.91 20151215 020328 9.08 1.91 20151215 020329 9.03 1.91 20151215 020331 8.93 1.91 20151215 020332 8.86 1.90 20151215 020333 8.78 1.90 20151215 020334 8.71 1.90 20151215 020335 8.66 1.90 20151215 020336 8.61 1.89 20151215 020337 8.58 1.89 20151215 020338 8.55 1.89 20151215 020339 8.53 1.89 20151215 020340 8.42 1.88 20151215 020341 8.24 1.87 20151215 020342 8.06 1.86 20151215 020343 7.88 1.85 20151215 020344 7.70 1.85 20151215 020345 7.53 1.84 20151215 020346 7.36 1.84 20151215 020347 7.20 1.84 20151215 020348 7.05 1.84 20151215 020349 6.91 1.84 20151215 020350 6.89 1.84 20151215 020351 6.95 1.81 20151215 020352 7.05 1.79 20151215 020353 7.11 1.77 20151215 020354 7.17 1.75 20151215 020355 7.23 1.73 20151215 020356 7.30 1.72 20151215 020357 7.36 1.71 20151215 020358 7.43 1.71 20151215 020359 7.50 1.70 20151215 020400 7.58 1.71 20151215 020401 7.66 1.72 20151215 020402 7.70 1.73 20151215 020403 7.72 1.74 20151215 020404 7.71 1.75 20151215 020405 7.68 1.76 20151215 020406 7.61 1.77 20151215 020407 7.54 1.77 20151215 020408 7.44 1.77 20151215 020409 7.31 1.77 20151215 020410 7.17 1.77 20151215 020411 7.10 1.77 20151215 020412 7.04 1.77 20151215 020413 6.99 1.76 20151215 020414 6.96 1.76 20151215 020415 6.95 1.75 20151215 020416 6.94 1.75 20151215 020417 6.94 1.74 20151215 020418 6.94 1.74 20151215 020419 6.95 1.74 20151215 020420 6.95 1.74 20151215 020422 6.89 1.73 20151215 020423 6.84 1.72 20151215 020424 6.78 1.71 20151215 020425 6.73 1.70 20151215 020426 6.68 1.68 20151215 020427 6.64 1.67 20151215 020428 6.60 1.65 20151215 020429 6.56 1.63 20151215 020430 6.52 1.61 20151215 020431 6.49 1.59 20151215 020432 6.67 1.59 20151215 020433 6.87 1.59 20151215 020434 7.09 1.60 20151215 020435 7.32 1.61 20151215 020436 7.53 1.61 20151215 020437 7.80 1.62 20151215 020438 8.08 1.63 20151215 020439 8.40 1.65 20151215 020440 8.65 1.66 20151215 020441 8.88 1.66 20151215 020442 8.87 1.66 20151215 020443 8.80 1.66 20151215 020444 8.74 1.65 20151215 020445 8.67 1.65 20151215 020446 8.60 1.65 20151215 020447 8.54 1.65 20151215 020448 8.44 1.65 20151215 020449 8.38 1.66 20151215 020450 8.32 1.66 20151215 020451 8.25 1.67 20151215 020452 8.09 1.67 20151215 020453 7.88 1.66 20151215 020454 7.72 1.66 20151215 020455 7.59 1.65 20151215 020456 7.51 1.65 20151215 020457 7.47 1.65 20151215 020458 7.49 1.65 20151215 020459 7.55 1.65 20151215 020500 7.66 1.65 20151215 020501 7.79 1.66 20151215 020502 7.93 1.66 20151215 020503 8.00 1.64 20151215 020504 7.88 1.62 20151215 020505 7.80 1.59 20151215 020506 7.71 1.57 20151215 020507 7.63 1.55 20151215 020508 7.54 1.54 20151215 020509 7.46 1.52 20151215 020510 7.34 1.50 20151215 020511 7.25 1.49 20151215 020513 7.18 1.48 20151215 020514 7.15 1.48 20151215 020515 7.17 1.49 20151215 020516 7.22 1.49 20151215 020517 7.31 1.49 20151215 020518 7.45 1.49 20151215 020519 7.63 1.49 20151215 020520 7.84 1.49 20151215 020521 8.09 1.49 20151215 020522 8.36 1.49 20151215 020523 8.68 1.50 20151215 020524 8.79 1.51 20151215 020525 8.90 1.53 20151215 020526 9.02 1.54 20151215 020527 9.15 1.56 20151215 020528 9.12 1.58 20151215 020529 9.07 1.59 20151215 020530 9.06 1.60 20151215 020531 9.05 1.61 20151215 020532 9.06 1.61 20151215 020533 9.07 1.62 20151215 020534 8.90 1.59 20151215 020535 8.77 1.57 20151215 020536 8.64 1.55 20151215 020537 8.52 1.53 20151215 020538 8.42 1.51 20151215 020539 8.32 1.49 20151215 020540 8.26 1.47 20151215 020541 8.21 1.46 20151215 020542 8.19 1.45 20151215 020543 8.19 1.44 20151215 020544 8.14 1.44 20151215 020545 8.05 1.46 20151215 020546 7.97 1.47 20151215 020547 7.88 1.48 20151215 020548 7.80 1.50 20151215 020549 7.72 1.51 20151215 020550 7.63 1.52 20151215 020551 7.53 1.54 20151215 020552 7.43 1.55 20151215 020553 7.32 1.56 20151215 020554 7.15 1.57 20151215 020555 6.84 1.56 20151215 020556 6.52 1.56 20151215 020557 6.18 1.55 20151215 020558 5.85 1.55 20151215 020559 5.52 1.54 20151215 020600 5.20 1.54 20151215 020601 4.85 1.53 20151215 020603 4.54 1.53 20151215 020604 4.29 1.53 20151215 020605 4.08 1.52 20151215 020606 4.19 1.52 20151215 020607 4.35 1.52 20151215 020608 4.52 1.52 20151215 020609 4.71 1.51 20151215 020610 4.92 1.51 20151215 020611 5.15 1.51 20151215 020612 5.35 1.51 20151215 020613 5.58 1.51 20151215 020614 5.75 1.50 20151215 020615 5.91 1.50 20151215 020616 5.81 1.50 20151215 020617 5.68 1.50 20151215 020618 5.58 1.49 20151215 020619 5.48 1.49 20151215 020620 5.37 1.49 20151215 020621 5.28 1.49 20151215 020622 5.21 1.48 20151215 020623 5.15 1.48 20151215 020624 5.08 1.48 20151215 020625 5.06 1.48 20151215 020626 4.76 1.48 20151215 020627 4.36 1.49 20151215 020628 4.03 1.50 20151215 020629 3.64 1.52 20151215 020630 3.21 1.53 20151215 020631 2.80 1.55 20151215 020632 2.39 1.57 20151215 020633 1.95 1.59 20151215 020634 1.54 1.61 20151215 020635 1.25 1.63 20151215 020636 1.35 1.62 20151215 020637 1.62 1.62 20151215 020638 1.87 1.61 20151215 020639 2.14 1.60 20151215 020640 2.35 1.59 20151215 020641 2.54 1.58 20151215 020642 2.73 1.57 20151215 020643 2.86 1.56 20151215 020644 2.99 1.55 20151215 020645 3.11 1.54 20151215 020646 3.19 1.53 20151215 020647 3.22 1.51 20151215 020648 3.26 1.49 20151215 020649 3.29 1.48 20151215 020650 3.32 1.47 20151215 020651 3.34 1.46 20151215 020652 3.37 1.45 20151215 020654 3.40 1.45 20151215 020655 3.42 1.44 20151215 020656 3.45 1.44 20151215 020657 3.49 1.44 20151215 020658 3.34 1.46 20151215 020659 3.24 1.47 20151215 020702 2.96 1.51 20151215 020703 2.94 1.52 20151215 020708 3.47 1.53 20151215 020710 3.72 1.50 20151215 020712 4.00 1.48 20151215 020713 4.18 1.47 20151215 020714 4.36 1.47 20151215 020715 4.57 1.46 20151215 020716 4.77 1.46 20151215 020717 4.99 1.46 20151215 020719 4.57 1.46 20151215 020720 4.20 1.46 20151215 020721 3.96 1.47 20151215 020722 3.78 1.47 20151215 020727 4.12 1.53 20151215 020728 4.37 1.55 20151215 020729 3.53 1.55 20151215 020730 2.71 1.54 20151215 020731 2.04 1.54 20151215 020732 1.25 1.53 20151215 020733 0.57 1.52 20151215 020734 0.74 1.51 20151215 020735 1.46 1.50 20151215 020736 2.29 1.48 20151215 020737 2.94 1.47 20151215 020738 3.80 1.45 20151215 020739 4.06 1.44 20151215 020740 3.94 1.44 20151215 020741 3.81 1.44 20151215 020742 3.71 1.44 20151215 020743 3.61 1.44 20151215 020745 3.51 1.44 20151215 020746 3.40 1.43 20151215 020747 3.30 1.43 20151215 020748 3.18 1.43 20151215 020749 3.08 1.43 20151215 020750 2.99 1.43 20151215 020751 2.97 1.45 20151215 020752 2.93 1.47 20151215 020753 2.90 1.49 20151215 020754 2.85 1.50 20151215 020755 2.81 1.52 20151215 020756 2.76 1.53 20151215 020757 2.72 1.55 20151215 020758 2.66 1.57 20151215 020759 2.64 1.58 20151215 020800 2.78 1.60 20151215 020801 2.91 1.60 20151215 020802 3.07 1.60 20151215 020803 3.17 1.60 20151215 020804 3.22 1.60 20151215 020805 3.24 1.60 20151215 020806 3.22 1.59 20151215 020807 3.16 1.59 20151215 020808 3.08 1.59 20151215 020809 2.93 1.59 20151215 020810 2.78 1.59 20151215 020811 2.59 1.59 20151215 020812 2.42 1.57 20151215 020813 2.32 1.56 20151215 020814 2.23 1.54 20151215 020815 2.19 1.52 20151215 020816 2.18 1.50 20151215 020817 2.21 1.48 20151215 020818 2.27 1.46 20151215 020819 2.33 1.45 20151215 020820 2.38 1.44 20151215 020821 2.38 1.45 20151215 020822 2.23 1.49 20151215 020823 2.10 1.51 20151215 020824 1.97 1.53 20151215 020825 1.85 1.55 20151215 020826 1.74 1.56 20151215 020827 1.61 1.58 20151215 020828 1.49 1.58 20151215 020829 1.36 1.59 20151215 020830 1.25 1.59 20151215 020831 1.12 1.58 20151215 020832 0.91 1.58 20151215 020833 0.70 1.58 20151215 020835 0.53 1.58 20151215 020836 0.42 1.58 20151215 020837 0.37 1.58 20151215 020838 0.39 1.57 20151215 020839 0.37 1.58 20151215 020840 0.32 1.59 20151215 020841 0.31 1.60 20151215 020842 0.33 1.61 20151215 020843 0.34 1.62 20151215 020844 0.25 1.64 20151215 020845 0.23 1.66 20151215 020846 0.26 1.67 20151215 020847 0.35 1.69 20151215 020848 0.47 1.70 20151215 020849 0.58 1.71 20151215 020850 0.74 1.72 20151215 020851 0.92 1.73 20151215 020852 1.07 1.74 20151215 020853 1.30 1.74 20151215 020854 1.45 1.74 20151215 020855 1.59 1.74 20151215 020856 1.64 1.74 20151215 020857 1.75 1.73 20151215 020858 1.73 1.75 20151215 020859 1.72 1.75 20151215 020900 1.76 1.76 20151215 020901 1.83 1.77 20151215 020902 1.93 1.78 20151215 020903 2.04 1.79 20151215 020904 2.16 1.80 20151215 020905 2.25 1.80 20151215 020906 2.37 1.80 20151215 020907 2.47 1.79 20151215 020908 2.63 1.79 20151215 020909 2.81 1.79 20151215 020911 3.21 1.76 20151215 020912 3.45 1.75 20151215 020913 3.73 1.74 20151215 020914 4.04 1.72 20151215 020915 4.51 1.72 20151215 020916 4.88 1.72 20151215 020917 5.20 1.72 20151215 020918 5.57 1.72 20151215 020919 5.92 1.73 20151215 020920 6.23 1.73 20151215 020921 6.49 1.73 20151215 020922 6.78 1.73 20151215 020923 7.05 1.73 20151215 020927 7.42 1.72 20151215 020928 7.46 1.72 20151215 020929 7.54 1.72 20151215 020930 7.66 1.72 20151215 020931 7.83 1.72 20151215 020932 8.00 1.72 20151215 020933 8.23 1.72 20151215 020934 8.53 1.73 20151215 020935 8.48 1.73 20151215 020936 8.45 1.73 20151215 020937 7.99 1.73 20151215 020938 7.44 1.73 20151215 020939 7.08 1.73 20151215 020940 6.89 1.73 20151215 020941 6.88 1.73 20151215 020942 6.98 1.73 20151215 020943 7.19 1.73 20151215 020944 7.50 1.73 20151215 020945 7.83 1.73 20151215 020946 8.23 1.73 20151215 020947 8.62 1.73 20151215 020948 8.78 1.73 20151215 020949 8.99 1.73 20151215 020950 9.21 1.73 20151215 020951 9.44 1.73 20151215 020952 9.41 1.73 20151215 020953 9.26 1.73 20151215 020954 9.10 1.73 20151215 020955 8.91 1.73 20151215 020956 8.69 1.73 20151215 020957 8.47 1.74 20151215 020958 8.32 1.74 20151215 020959 8.21 1.74 20151215 021000 6.21 1.55 20151215 021001 6.50 1.55 20151215 021002 6.81 1.55 20151215 021003 7.14 1.55 20151215 021004 7.48 1.55 20151215 021005 7.86 1.55 20151215 021006 8.24 1.55 20151215 021007 8.66 1.55 20151215 021008 9.11 1.55 20151215 021009 8.86 1.56 20151215 021010 8.60 1.56 20151215 021011 8.24 1.57 20151215 021012 7.86 1.57 20151215 021013 7.55 1.57 20151215 021014 7.15 1.57 20151215 021016 6.73 1.57 20151215 021017 6.39 1.56 20151215 021018 5.95 1.55 20151215 021019 5.52 1.54 20151215 021020 5.16 1.53 20151215 021021 4.92 1.53 20151215 021023 4.17 1.52 20151215 021024 3.80 1.52 20151215 021025 3.31 1.52 20151215 021026 2.78 1.53 20151215 021027 2.37 1.53 20151215 021028 2.00 1.52 20151215 021029 1.78 1.52 20151215 021030 1.72 1.52 20151215 021031 1.92 1.51 20151215 021032 2.22 1.50 20151215 021033 2.53 1.48 20151215 021034 2.79 1.48 20151215 021035 3.13 1.47 20151215 021036 3.47 1.47 20151215 021037 3.76 1.46 20151215 021038 4.13 1.46 20151215 021039 4.53 1.47 20151215 021040 4.85 1.47 20151215 021042 5.06 1.47 20151215 021043 4.88 1.45 20151215 021044 4.67 1.42 20151215 021045 4.48 1.41 20151215 021046 4.33 1.39 20151215 021047 4.16 1.38 20151215 021048 3.98 1.38 20151215 021049 3.84 1.38 20151215 021050 3.65 1.39 20151215 021051 3.45 1.40 20151215 021052 3.33 1.41 20151215 021053 3.35 1.44 20151215 021054 3.44 1.46 20151215 021055 3.57 1.48 20151215 021056 3.76 1.49 20151215 021057 4.00 1.50 20151215 021058 4.24 1.50 20151215 021059 4.22 1.52 20151215 021100 4.30 1.53 20151215 021101 4.37 1.55 20151215 021102 4.51 1.56 20151215 021103 4.64 1.58 20151215 021104 4.64 1.59 20151215 021105 4.71 1.59 20151215 021107 4.73 1.60 20151215 021108 4.77 1.60 20151215 021109 4.74 1.60 20151215 021110 4.72 1.59 20151215 021111 4.73 1.59 20151215 021112 4.72 1.58 20151215 021113 4.64 1.57 20151215 021114 4.63 1.55 20151215 021115 4.19 1.55 20151215 021116 3.90 1.56 20151215 021117 3.75 1.56 20151215 021118 3.80 1.57 20151215 021119 4.06 1.58 20151215 021120 4.52 1.60 20151215 021121 4.98 1.62 20151215 021122 5.65 1.64 20151215 021123 6.38 1.66 20151215 021124 7.00 1.68 20151215 021125 7.82 1.71 20151215 021126 8.07 1.71 20151215 021127 8.42 1.71 20151215 021128 8.82 1.71 20151215 021129 9.16 1.70 20151215 021130 9.78 1.69 20151215 021131 10.48 1.67 20151215 021132 11.11 1.65 20151215 021133 11.79 1.63 20151215 021134 12.37 1.62 20151215 021135 13.09 1.61 20151215 021136 13.51 1.61 20151215 021137 13.01 1.62 20151215 021138 12.37 1.63 20151215 021139 11.85 1.65 20151215 021140 11.19 1.67 20151215 021141 10.49 1.70 20151215 021142 9.93 1.72 20151215 021143 9.23 1.75 20151215 021144 8.66 1.78 20151215 021145 7.90 1.79 20151215 021146 7.06 1.80 20151215 021147 6.40 1.80 20151215 021148 5.72 1.78 20151215 021149 5.18 1.76 20151215 021150 4.50 1.74 20151215 021151 3.83 1.73 20151215 021152 3.30 1.72 20151215 021153 2.66 1.71 20151215 021154 2.17 1.70 20151215 021155 1.67 1.70 20151215 021156 1.39 1.70 20151215 021158 1.47 1.70 20151215 021159 1.59 1.69 20151215 021200 1.42 1.68 20151215 021201 1.27 1.67 20151215 021202 1.19 1.66 20151215 021203 1.13 1.65 20151215 021204 1.13 1.63 20151215 021205 1.22 1.62 20151215 021206 1.37 1.61 20151215 021207 1.60 1.60 20151215 021208 1.91 1.59 20151215 021209 2.26 1.58 20151215 021210 2.74 1.58 20151215 021211 3.38 1.61 20151215 021212 3.96 1.63 20151215 021213 4.64 1.66 20151215 021214 5.27 1.69 20151215 021215 6.04 1.72 20151215 021216 6.73 1.75 20151215 021217 7.53 1.78 20151215 021218 8.24 1.80 20151215 021219 9.09 1.83 20151215 021220 9.92 1.85 20151215 021221 10.01 1.87 20151215 021222 9.28 1.90 20151215 021223 8.66 1.92 20151215 021224 7.87 1.95 20151215 021225 7.22 1.98 20151215 021226 6.39 2.01 20151215 021227 5.73 2.03 20151215 021228 4.89 2.06 20151215 021229 4.16 2.08 20151215 021230 3.34 2.11 20151215 021231 2.82 2.14 20151215 021232 2.75 2.16 20151215 021233 2.92 2.17 20151215 021234 3.12 2.18 20151215 021235 3.38 2.19 20151215 021236 3.55 2.19 20151215 021237 3.72 2.20 20151215 021238 3.82 2.21 20151215 021239 3.87 2.22 20151215 021240 3.79 2.23 20151215 021241 3.67 2.24 20151215 021242 3.61 2.25 20151215 021243 3.37 2.25 20151215 021244 3.03 2.25 20151215 021245 2.77 2.24 20151215 021246 2.70 2.23 20151215 021248 2.75 2.22 20151215 021249 2.89 2.22 20151215 021250 3.22 2.21 20151215 021251 3.55 2.21 20151215 021252 4.02 2.20 20151215 021253 4.43 2.19 20151215 021254 4.98 2.18 20151215 021255 5.28 2.17 20151215 021256 5.18 2.14 20151215 021257 5.15 2.11 20151215 021258 5.17 2.08 20151215 021259 5.21 2.04 20151215 021300 5.31 2.01 20151215 021301 5.38 1.97 20151215 021302 5.52 1.94 20151215 021303 5.60 1.90 20151215 021304 5.78 1.87 20151215 021305 5.85 1.84 20151215 021306 5.95 1.80 20151215 021307 5.93 1.78 20151215 021308 5.99 1.76 20151215 021309 6.20 1.76 20151215 021310 6.55 1.77 20151215 021311 6.87 1.77 20151215 021312 7.28 1.77 20151215 021313 7.64 1.76 20151215 021314 8.10 1.75 20151215 021315 8.50 1.74 20151215 021316 8.89 1.73 20151215 021317 9.40 1.71 20151215 021318 10.16 1.71 20151215 021319 11.07 1.71 20151215 021320 11.82 1.70 20151215 021321 12.73 1.69 20151215 021322 13.32 1.69 20151215 021323 14.09 1.68 20151215 021324 14.71 1.67 20151215 021325 15.53 1.66 20151215 021326 16.19 1.66 20151215 021327 16.88 1.65 20151215 021328 17.78 1.64 20151215 021329 18.21 1.66 20151215 021330 18.66 1.69 20151215 021331 19.07 1.71 20151215 021332 19.60 1.74 20151215 021333 20.09 1.76 20151215 021334 20.63 1.79 20151215 021335 21.06 1.81 20151215 021336 21.50 1.84 20151215 021337 22.03 1.87 20151215 021339 22.47 1.89 20151215 021340 23.01 1.92 20151215 021341 23.66 1.93 20151215 021342 24.52 1.94 20151215 021343 25.64 1.95 20151215 021344 26.61 1.95 20151215 021345 27.85 1.95 20151215 021346 28.93 1.95 20151215 021347 30.23 1.95 20151215 021348 31.21 1.95 20151215 021349 32.17 1.95 20151215 021350 33.33 1.96 20151215 021351 34.25 1.96 20151215 021352 35.14 1.97 20151215 021353 35.19 1.97 20151215 021354 35.29 1.96 20151215 021355 35.47 1.95 20151215 021356 35.69 1.94 20151215 021357 36.06 1.92 20151215 021358 36.41 1.90 20151215 021359 36.83 1.89 20151215 021400 37.35 1.87 20151215 021401 37.97 1.86 20151215 021402 38.57 1.85 20151215 021403 39.30 1.85 20151215 021404 39.26 1.88 20151215 021405 38.70 1.92 20151215 021406 38.37 1.96 20151215 021407 38.19 1.99 20151215 021408 37.77 2.04 20151215 021409 37.56 2.07 20151215 021410 37.49 2.11 20151215 021411 37.12 2.15 20151215 021412 36.94 2.18 20151215 021413 36.89 2.22 20151215 021414 36.61 2.26 20151215 021415 36.31 2.30 20151215 021416 35.19 2.37 20151215 021417 34.31 2.44 20151215 021418 33.56 2.51 20151215 021419 32.37 2.61 20151215 021420 31.53 2.69 20151215 021421 30.81 2.78 20151215 021422 29.63 2.87 20151215 021423 28.84 2.95 20151215 021424 27.89 3.02 20151215 021425 26.66 3.11 20151215 021426 25.62 3.18 20151215 021427 24.46 3.17 20151215 021428 22.65 3.13 20151215 021430 21.19 3.09 20151215 021431 19.58 3.06 20151215 021432 17.43 3.03 20151215 021433 15.60 3.00 20151215 021434 13.75 2.99 20151215 021435 11.31 2.98 20151215 021436 9.28 2.98 20151215 021437 7.15 2.98 20151215 021438 4.90 3.00 20151215 021439 2.66 3.01 20151215 021440 2.64 3.02 20151215 021441 2.61 3.03 20151215 021442 2.68 3.04 20151215 021443 2.65 3.06 20151215 021444 2.67 3.07 20151215 021445 2.67 3.08 20151215 021446 2.55 3.09 20151215 021447 2.48 3.08 20151215 021448 2.30 3.08 20151215 021449 2.13 3.07 20151215 021450 1.97 3.06 20151215 021451 1.85 3.05 20151215 021452 2.04 3.05 20151215 021453 2.22 3.05 20151215 021454 2.36 3.05 20151215 021455 2.53 3.05 20151215 021456 2.97 3.04 20151215 021457 3.38 3.03 20151215 021458 3.80 3.02 20151215 021459 4.28 3.00 20151215 021500 5.01 2.98 20151215 021501 5.65 2.95 20151215 021502 6.34 2.93 20151215 021503 6.56 2.92 20151215 021504 6.59 2.91 20151215 021505 6.58 2.91 20151215 021506 6.55 2.92 20151215 021507 6.55 2.94 20151215 021508 6.57 2.96 20151215 021509 6.59 2.98 20151215 021510 6.63 3.00 20151215 021511 6.68 3.02 20151215 021512 6.75 3.03 20151215 021513 6.82 3.05 20151215 021514 6.90 3.07 20151215 021515 6.26 3.06 20151215 021516 5.65 3.05 20151215 021517 4.97 3.02 20151215 021518 4.55 3.00 20151215 021520 4.27 2.98 20151215 021521 4.13 2.97 20151215 021522 4.11 2.95 20151215 021523 4.27 2.93 20151215 021524 4.66 2.93 20151215 021525 5.19 2.92 20151215 021526 5.83 2.92 20151215 021527 6.55 2.92 20151215 021528 7.36 2.91 20151215 021529 8.01 2.91 20151215 021530 8.64 2.91 20151215 021531 9.26 2.92 20151215 021532 9.88 2.92 20151215 021533 10.66 2.92 20151215 021534 11.27 2.94 20151215 021535 11.89 2.95 20151215 021536 12.51 2.96 20151215 021537 13.08 2.98 20151215 021538 13.38 2.98 20151215 021539 13.88 2.98 20151215 021540 14.55 2.98 20151215 021541 15.14 2.97 20151215 021542 15.51 2.98 20151215 021543 15.83 2.98 20151215 021544 16.00 2.98 20151215 021545 16.17 2.98 20151215 021546 15.99 2.99 20151215 021547 15.82 3.01 20151215 021548 15.76 3.03 20151215 021549 15.76 3.05 20151215 021550 15.73 3.08 20151215 021551 15.68 3.10 20151215 021552 15.73 3.14 20151215 021553 16.02 3.15 20151215 021554 16.12 3.17 20151215 021555 16.18 3.19 20151215 021556 16.09 3.21 20151215 021557 16.39 3.21 20151215 021558 16.63 3.21 20151215 021559 16.74 3.21 20151215 021600 16.83 3.21 20151215 021601 16.86 3.21 20151215 021602 16.83 3.21 20151215 021603 16.71 3.21 20151215 021604 15.89 3.21 20151215 021605 15.00 3.21 20151215 021606 14.47 3.21 20151215 021607 14.08 3.21 20151215 021608 13.65 3.22 20151215 021609 13.18 3.22 20151215 021611 12.65 3.23 20151215 021612 12.08 3.23 20151215 021613 11.44 3.23 20151215 021614 10.76 3.23 20151215 021615 9.86 3.23 20151215 021616 9.14 3.23 20151215 021617 9.44 3.25 20151215 021618 10.06 3.27 20151215 021619 10.64 3.29 20151215 021620 11.20 3.30 20151215 021621 11.72 3.31 20151215 021622 12.23 3.31 20151215 021623 12.69 3.31 20151215 021624 13.15 3.31 20151215 021625 13.57 3.31 20151215 021626 14.09 3.32 20151215 021627 14.68 3.32 20151215 021628 15.34 3.33 20151215 021629 15.81 3.33 20151215 021630 15.63 3.33 20151215 021631 15.53 3.32 20151215 021632 15.45 3.31 20151215 021633 15.45 3.31 20151215 021634 15.37 3.29 20151215 021635 15.18 3.28 20151215 021636 15.02 3.26 20151215 021637 14.88 3.25 20151215 021638 14.75 3.25 20151215 021639 14.61 3.24 20151215 021640 14.51 3.24 20151215 021641 14.41 3.24 20151215 021642 13.84 3.22 20151215 021643 13.07 3.18 20151215 021644 12.30 3.14 20151215 021645 11.52 3.10 20151215 021646 10.73 3.05 20151215 021647 9.96 3.01 20151215 021648 9.21 2.96 20151215 021649 8.49 2.92 20151215 021650 7.94 2.87 20151215 021651 7.57 2.82 20151215 021652 7.65 2.79 20151215 021653 8.24 2.76 20151215 021654 9.02 2.73 20151215 021655 9.18 2.70 20151215 021656 9.41 2.68 20151215 021657 9.43 2.64 20151215 021658 9.47 2.59 20151215 021659 9.66 2.55 20151215 021701 9.70 2.50 20151215 021702 9.94 2.46 20151215 021703 10.62 2.42 20151215 021704 11.83 2.37 20151215 021705 13.61 2.33 20151215 021706 15.92 2.29 20151215 021707 18.73 2.24 20151215 021708 19.19 2.23 20151215 021709 17.61 2.23 20151215 021710 14.97 2.22 20151215 021711 12.30 2.20 20151215 021712 9.60 2.17 20151215 021713 7.08 2.14 20151215 021714 4.69 2.11 20151215 021715 3.46 2.07 20151215 021716 4.67 2.03 20151215 021717 6.42 1.99 20151215 021718 9.45 1.96 20151215 021719 12.91 1.93 20151215 021720 16.79 1.89 20151215 021721 18.69 1.87 20151215 021722 18.41 1.87 20151215 021723 18.10 1.86 20151215 021724 17.85 1.86 20151215 021725 17.47 1.86 20151215 021726 16.85 1.85 20151215 021727 16.32 1.84 20151215 021728 15.80 1.82 20151215 021729 15.26 1.80 20151215 021730 14.77 1.78 20151215 021731 14.29 1.76 20151215 021732 13.76 1.73 20151215 021733 13.45 1.71 20151215 021734 13.38 1.70 20151215 021735 13.33 1.68 20151215 021736 13.30 1.66 20151215 021737 13.26 1.63 20151215 021738 13.23 1.60 20151215 021739 13.17 1.57 20151215 021740 13.14 1.54 20151215 021741 12.96 1.51 20151215 021742 12.75 1.48 20151215 021743 12.48 1.46 20151215 021744 12.23 1.44 20151215 021745 11.91 1.41 20151215 021746 11.62 1.40 20151215 021747 11.20 1.37 20151215 021748 10.69 1.35 20151215 021749 10.32 1.34 20151215 021750 9.94 1.34 20151215 021752 9.55 1.34 20151215 021753 9.26 1.35 20151215 021754 8.87 1.37 20151215 021755 8.48 1.39 20151215 021756 8.18 1.41 20151215 021757 7.79 1.41 20151215 021758 7.40 1.40 20151215 021759 7.02 1.39 20151215 021800 6.70 1.38 20151215 021801 6.31 1.37 20151215 021802 6.31 1.36 20151215 021803 6.40 1.36 20151215 021804 6.49 1.36 20151215 021805 6.31 1.40 20151215 021806 6.08 1.44 20151215 021807 5.94 1.48 20151215 021808 5.81 1.51 20151215 021809 5.69 1.53 20151215 021810 5.60 1.56 20151215 021811 5.54 1.58 20151215 021812 5.31 1.59 20151215 021813 5.06 1.60 20151215 021814 4.75 1.62 20151215 021815 4.35 1.64 20151215 021816 3.76 1.65 20151215 021817 3.29 1.67 20151215 021818 2.90 1.68 20151215 021819 2.60 1.69 20151215 021820 2.36 1.69 20151215 021821 2.15 1.69 20151215 021822 1.98 1.70 20151215 021823 1.85 1.72 20151215 021824 1.73 1.74 20151215 021825 1.64 1.76 20151215 021827 1.19 1.73 20151215 021828 0.89 1.71 20151215 021829 0.57 1.69 20151215 021830 0.39 1.67 20151215 021831 0.59 1.66 20151215 021832 0.90 1.66 20151215 021833 1.07 1.69 20151215 021835 1.39 1.75 20151215 021836 1.65 1.78 20151215 021837 1.90 1.80 20151215 021838 2.28 1.82 20151215 021839 2.67 1.84 20151215 021840 3.23 1.85 20151215 021843 4.30 1.86 20151215 021844 4.79 1.86 20151215 021845 5.02 1.87 20151215 021846 5.26 1.87 20151215 021847 5.45 1.87 20151215 021848 5.59 1.88 20151215 021849 5.77 1.88 20151215 021850 6.03 1.89 20151215 021851 6.32 1.89 20151215 021852 6.65 1.90 20151215 021853 7.06 1.90 20151215 021854 7.37 1.91 20151215 021855 7.37 1.94 20151215 021856 7.40 1.97 20151215 021857 7.41 2.00 20151215 021858 7.47 2.05 20151215 021859 7.31 2.07 20151215 021900 7.00 2.09 20151215 021901 6.97 2.07 20151215 021902 7.06 2.04 20151215 021903 7.17 2.01 20151215 021904 7.32 1.99 20151215 021905 7.39 1.97 20151215 021906 7.51 1.95 20151215 021907 7.56 1.95 20151215 021908 7.48 1.97 20151215 021909 7.50 2.00 20151215 021910 7.59 2.03 20151215 021911 7.78 2.07 20151215 021912 8.05 2.10 20151215 021913 8.42 2.15 20151215 021914 8.38 2.12 20151215 021915 8.27 2.09 20151215 021916 8.11 2.07 20151215 021917 7.95 2.05 20151215 021918 7.77 2.04 20151215 021919 7.54 2.05 20151215 021920 7.38 2.06 20151215 021921 7.29 2.07 20151215 021922 7.16 2.08 20151215 021923 7.06 2.09 20151215 021924 6.95 2.11 20151215 021925 6.80 2.12 20151215 021926 6.69 2.13 20151215 021927 6.63 2.11 20151215 021928 6.58 2.09 20151215 021929 6.44 2.06 20151215 021930 6.32 2.02 20151215 021931 6.18 1.99 20151215 021933 5.95 1.96 20151215 021934 5.76 1.95 20151215 021935 5.62 1.95 20151215 021936 5.52 1.95 20151215 021937 5.48 1.94 20151215 021938 5.43 1.94 20151215 021939 5.50 1.94 20151215 021940 5.46 1.94 20151215 021941 5.43 1.93 20151215 021942 5.37 1.93 20151215 021943 5.32 1.93 20151215 021944 5.26 1.93 20151215 021945 5.19 1.92 20151215 021946 5.37 1.88 20151215 021947 5.65 1.85 20151215 021948 6.05 1.82 20151215 021949 6.49 1.80 20151215 021950 6.99 1.79 20151215 021951 7.61 1.79 20151215 021952 8.19 1.82 20151215 021953 8.82 1.84 20151215 021954 9.44 1.86 20151215 021955 10.06 1.87 20151215 021956 10.62 1.88 20151215 021957 11.19 1.88 20151215 021958 11.47 1.85 20151215 021959 11.69 1.80 20151215 022000 9.81 1.67 20151215 022001 9.93 1.66 20151215 022002 9.72 1.65 20151215 022003 9.14 1.65 20151215 022004 8.48 1.67 20151215 022005 7.81 1.68 20151215 022006 7.13 1.69 20151215 022007 6.45 1.70 20151215 022008 5.76 1.70 20151215 022009 5.08 1.67 20151215 022010 4.66 1.62 20151215 022011 4.56 1.56 20151215 022012 4.75 1.51 20151215 022013 5.18 1.45 20151215 022014 5.75 1.40 20151215 022015 6.05 1.38 20151215 022016 6.37 1.36 20151215 022017 6.80 1.34 20151215 022018 7.00 1.33 20151215 022019 7.19 1.32 20151215 022020 7.31 1.32 20151215 022021 7.20 1.34 20151215 022022 7.11 1.35 20151215 022024 7.04 1.36 20151215 022025 6.99 1.36 20151215 022026 6.98 1.36 20151215 022027 6.50 1.33 20151215 022028 5.71 1.30 20151215 022029 4.90 1.26 20151215 022030 4.22 1.23 20151215 022031 3.85 1.20 20151215 022032 4.25 1.18 20151215 022033 5.18 1.17 20151215 022034 6.27 1.17 20151215 022035 7.44 1.16 20151215 022036 7.88 1.15 20151215 022038 8.27 1.11 20151215 022039 7.92 1.06 20151215 022040 7.60 1.01 20151215 022041 7.28 0.96 20151215 022042 7.00 0.91 20151215 022043 6.73 0.88 20151215 022044 6.41 0.87 20151215 022046 5.89 0.85 20151215 022047 5.61 0.83 20151215 022104 15.41 1.30 20151215 022110 13.23 1.36 20151215 022111 12.26 1.40 20151215 022112 11.51 1.44 20151215 022114 11.04 1.47 20151215 022115 10.74 1.50 20151215 022116 10.68 1.50 20151215 022121 12.54 1.49 20151215 022122 12.64 1.48 20151215 022124 12.53 1.49 20151215 022125 12.32 1.49 20151215 022126 11.79 1.48 20151215 022127 11.25 1.46 20151215 022128 10.82 1.43 20151215 022129 10.36 1.41 20151215 022130 9.92 1.37 20151215 022131 8.82 1.29 20151215 022132 7.73 1.19 20151215 022133 6.36 1.10 20151215 022134 5.27 1.01 20151215 023113 6.43 1.05 20151215 023114 6.69 1.11 20151215 023115 7.02 1.19 20151215 023116 7.42 1.27 20151215 023117 7.89 1.34 20151215 023118 8.54 1.41 20151215 023119 9.67 1.54 20151215 023120 10.64 1.64 20151215 023122 11.63 1.76 20151215 023123 12.46 1.86 20151215 023124 13.36 1.97 20151215 023126 15.08 2.17 20151215 023127 15.99 2.28 20151215 023128 16.91 2.38 20151215 023129 17.96 2.51 20151215 023130 19.01 2.62 20151215 023131 19.66 2.72 20151215 023132 19.72 2.79 20151215 023133 19.83 2.85 20151215 023134 20.01 2.93 20151215 023135 20.28 3.01 20151215 023136 20.60 3.09 20151215 023137 20.82 3.14 20151215 023138 20.79 3.13 20151215 023139 20.75 3.12 20151215 023140 20.70 3.12 20151215 023141 20.64 3.13 20151215 023142 20.58 3.14 20151215 023143 20.48 3.15 20151215 023144 20.23 3.13 20151215 023145 19.96 3.09 20151215 023149 19.09 2.83 20151215 023150 19.02 2.71 20151215 023151 18.91 2.57 20151215 023201 15.76 0.94 20151215 023202 14.68 0.78 20151215 023203 12.80 0.64 20151215 023204 11.10 0.51 20151215 023205 9.38 0.40 20151215 023206 7.69 0.28 20151215 023207 6.02 0.17 20151215 023208 4.21 0.06 20151215 023209 2.89 0.03 20151215 023210 1.56 -0.00 20151215 023211 1.51 -0.03 20151215 023213 2.93 -0.05 20151215 023214 5.09 -0.07 20151215 023215 7.19 -0.09 20151215 023216 9.33 -0.06 20151215 023217 11.13 -0.01 20151215 023218 11.70 0.12 20151215 023219 11.81 0.25 20151215 023220 11.97 0.37 20151215 023221 11.64 0.49 20151215 023222 11.38 0.59 20151215 023223 9.71 0.69 20151215 023224 8.03 0.76 20151215 023225 5.99 0.85 20151215 023226 3.99 0.91 20151215 023227 1.81 1.00 20151215 023228 1.56 1.06 20151215 023229 3.97 1.13 20151215 023230 6.08 1.19 20151215 023231 8.60 1.26 20151215 023232 10.35 1.32 20151215 023233 12.27 1.39 20151215 023234 13.76 1.44 20151215 023235 15.43 1.52 20151215 023236 16.95 1.60 20151215 023237 18.56 1.71 20151215 023238 19.86 1.81 20151215 023239 21.33 1.92 20151215 023240 22.42 2.02 20151215 023241 23.57 2.14 20151215 023242 24.46 2.23 20151215 023243 25.24 2.36 20151215 023244 25.70 2.46 20151215 023245 26.22 2.59 20151215 023246 26.39 2.73 20151215 023247 26.29 2.84 20151215 023248 26.10 2.98 20151215 023249 25.96 3.10 20151215 023250 25.51 3.20 20151215 023251 25.00 3.29 20151215 023252 24.57 3.36 20151215 023253 24.12 3.44 20151215 023254 23.75 3.50 20151215 023255 23.35 3.58 20151215 023256 22.99 3.66 20151215 023257 22.50 3.70 20151215 023258 21.83 3.75 20151215 023259 21.20 3.78 20151215 023300 20.54 3.77 20151215 023301 19.89 3.72 20151215 023303 19.29 3.68 20151215 023304 18.67 3.65 20151215 023305 18.28 3.63 20151215 023306 18.20 3.64 20151215 023307 18.06 3.65 20151215 023308 17.91 3.66 20151215 023309 17.80 3.68 20151215 023310 17.64 3.70 20151215 023311 17.48 3.74 20151215 023312 17.28 3.77 20151215 023313 16.65 3.76 20151215 023314 15.93 3.74 20151215 023315 15.10 3.72 20151215 023316 14.22 3.70 20151215 023317 13.41 3.69 20151215 023318 12.79 3.69 20151215 023319 12.09 3.68 20151215 023320 11.49 3.70 20151215 023321 10.93 3.73 20151215 023322 10.34 3.76 20151215 023323 9.64 3.78 20151215 023324 8.97 3.79 20151215 023325 8.20 3.80 20151215 023326 7.47 3.81 20151215 023327 6.67 3.81 20151215 023328 5.44 3.81 20151215 023329 4.53 3.82 20151215 023330 4.10 3.84 20151215 023331 4.34 3.85 20151215 023332 5.12 3.86 20151215 023333 6.22 3.87 20151215 023334 7.18 3.88 20151215 023335 8.48 3.89 20151215 023336 9.79 3.90 20151215 023337 11.15 3.91 20151215 023338 12.40 3.92 20151215 023339 13.79 3.93 20151215 023340 15.25 3.94 20151215 023341 16.42 3.96 20151215 023342 16.99 4.01 20151215 023343 17.20 4.04 20151215 023344 17.22 4.08 20151215 023345 17.11 4.11 20151215 023346 16.83 4.14 20151215 023347 16.40 4.16 20151215 023348 15.81 4.18 20151215 023349 15.24 4.19 20151215 023350 14.44 4.20 20151215 023351 13.34 4.24 20151215 023352 12.14 4.29 20151215 023354 10.87 4.34 20151215 023355 9.68 4.39 20151215 023356 8.79 4.42 20151215 023357 8.02 4.44 20151215 023358 7.48 4.46 20151215 023359 7.22 4.46 20151215 023400 7.13 4.47 20151215 023401 7.25 4.49 20151215 023402 7.48 4.51 20151215 023403 7.83 4.55 20151215 023404 8.26 4.59 20151215 023405 8.76 4.63 20151215 023406 9.31 4.69 20151215 023407 9.90 4.75 20151215 023408 10.30 4.79 20151215 023409 10.29 4.78 20151215 023410 10.26 4.78 20151215 023411 10.19 4.78 20151215 023412 10.08 4.79 20151215 023413 10.01 4.80 20151215 023414 9.81 4.81 20151215 023415 9.56 4.83 20151215 023416 9.32 4.86 20151215 023417 9.15 4.89 20151215 023418 9.00 4.92 20151215 023419 8.88 4.95 20151215 023420 8.78 4.99 20151215 023421 9.01 4.98 20151215 023422 9.65 4.95 20151215 023423 10.29 4.92 20151215 023424 10.91 4.88 20151215 023425 11.61 4.86 20151215 023426 12.38 4.85 20151215 023427 13.20 4.85 20151215 023428 14.06 4.86 20151215 023429 14.78 4.88 20151215 023430 15.71 4.90 20151215 023431 16.68 4.93 20151215 023432 17.67 4.97 20151215 023433 18.69 4.97 20151215 023434 19.85 4.92 20151215 023435 21.19 4.85 20151215 023436 22.55 4.79 20151215 023437 23.93 4.73 20151215 023438 25.23 4.68 20151215 023439 26.66 4.63 20151215 023440 28.10 4.58 20151215 023441 29.57 4.54 20151215 023442 31.07 4.50 20151215 023444 32.80 4.46 20151215 023445 34.60 4.43 20151215 023446 36.31 4.40 20151215 023447 38.22 4.37 20151215 023448 39.89 4.34 20151215 023449 41.72 4.32 20151215 023450 43.53 4.30 20151215 023451 45.16 4.28 20151215 023452 46.69 4.24 20151215 023453 47.88 4.21 20151215 023454 49.18 4.18 20151215 023455 50.52 4.16 20151215 023456 51.82 4.14 20151215 023457 53.23 4.13 20151215 023458 54.60 4.12 20151215 023459 56.09 4.12 20151215 023500 57.41 4.20 20151215 023501 58.61 4.31 20151215 023502 59.73 4.41 20151215 023503 60.87 4.52 20151215 023504 62.07 4.64 20151215 023505 63.24 4.74 20151215 023506 64.47 4.86 20151215 023507 65.67 4.97 20151215 023508 67.16 5.10 20151215 023509 68.38 5.21 20151215 023510 69.52 5.23 20151215 023511 70.62 5.17 20151215 023512 71.55 5.00 20151215 023513 72.35 4.77 20151215 023514 73.07 4.48 20151215 023515 73.71 4.20 20151215 023516 74.28 3.89 20151215 023517 74.79 3.52 20151215 023518 75.26 3.16 20151215 023519 75.58 2.71 20151215 023520 74.46 2.19 20151215 023521 73.25 1.69 20151215 023522 71.75 1.17 20151215 023523 69.98 0.63 20151215 023524 66.11 0.01 20151215 023525 60.89 -0.55 20151215 023526 55.75 -1.11 20151215 023527 50.08 -1.73 20151215 023528 45.90 -2.33 20151215 023529 40.80 -2.73 20151215 023530 38.61 -3.06 20151215 023531 41.05 -3.36 20151215 023532 47.73 -3.64 20151215 023533 58.60 -3.94 20151215 023535 72.10 -4.16 20151215 023536 85.53 -4.35 20151215 023537 97.95 -4.47 20151215 023538 108.64 -4.53 20151215 023539 119.31 -4.59 20151215 023540 128.03 -4.46 20151215 023541 137.01 -4.36 20151215 023542 145.32 -4.24 20151215 023543 153.37 -4.14 20151215 023544 161.14 -4.04 20151215 023545 168.61 -3.94 20151215 023546 175.98 -3.87 20151215 023547 182.78 -3.79 20151215 023548 189.23 -3.72 20151215 023549 194.39 -3.64 20151215 023550 195.52 -3.57 20151215 023551 196.07 -3.50 20151215 023552 196.88 -3.41 20151215 023553 197.52 -3.30 20151215 023554 198.01 -3.18 20151215 023555 198.34 -3.05 20151215 023556 197.98 -2.90 20151215 023557 197.97 -2.74 20151215 023558 197.81 -2.57 20151215 023559 197.49 -2.38 20151215 023600 193.17 -2.19 20151215 023601 188.31 -2.04 20151215 023602 184.18 -1.93 20151215 023603 180.60 -1.87 20151215 023604 176.86 -1.79 20151215 023605 172.84 -1.74 20151215 023606 169.54 -1.69 20151215 023607 166.45 -1.64 20151215 023608 163.58 -1.62 20151215 023609 161.13 -1.63 20151215 023610 156.88 -1.63 20151215 023611 152.38 -1.59 20151215 023612 148.23 -1.57 20151215 023613 143.72 -1.64 20151215 023614 139.39 -1.83 20151215 023615 135.24 -1.95 20151215 023616 131.39 -2.10 20151215 023617 127.50 -2.33 20151215 023618 124.65 -2.54 20151215 023619 121.64 -2.74 20151215 023620 118.80 -2.95 20151215 023621 115.56 -3.22 20151215 023622 113.20 -3.43 20151215 023623 110.67 -3.62 20151215 023624 108.38 -3.82 20151215 023626 106.42 -3.77 20151215 023627 104.42 -3.71 20151215 023628 102.60 -3.65 20151215 023629 101.19 -3.64 20151215 023630 99.75 -3.60 20151215 023631 98.71 -3.60 20151215 023632 97.48 -3.56 20151215 023633 96.17 -3.51 20151215 023634 95.16 -3.46 20151215 023635 93.94 -3.39 20151215 023636 92.79 -3.33 20151215 023637 91.80 -3.20 20151215 023638 90.50 -2.97 20151215 023639 89.52 -2.76 20151215 023640 88.39 -2.57 20151215 023641 87.56 -2.42 20151215 023642 86.58 -2.28 20151215 023643 85.91 -2.15 20151215 023644 85.03 -2.04 20151215 023646 83.54 -1.87 20151215 023647 82.90 -1.81 20151215 023648 82.06 -1.76 20151215 023649 80.60 -1.71 20151215 023650 78.87 -1.69 20151215 023651 77.33 -1.69 20151215 023652 75.38 -1.71 20151215 023653 73.80 -1.75 20151215 023654 71.81 -1.82 20151215 023655 69.71 -1.92 20151215 023656 67.82 -2.02 20151215 023657 65.66 -2.15 20151215 023658 63.67 -2.28 20151215 023659 61.59 -2.42 20151215 023700 59.54 -2.59 20151215 023701 57.56 -2.77 20151215 023702 55.36 -2.96 20151215 023703 53.29 -3.16 20151215 023704 51.21 -3.35 20151215 023705 49.45 -3.52 20151215 023706 47.50 -3.68 20151215 023707 45.54 -3.81 20151215 023708 43.88 -3.93 20151215 023709 42.11 -4.06 20151215 023710 40.34 -4.17 20151215 023711 38.69 -4.29 20151215 023712 37.57 -4.35 20151215 023713 36.56 -4.40 20151215 023714 35.46 -4.46 20151215 023716 34.71 -4.49 20151215 023717 34.07 -4.52 20151215 023718 33.62 -4.55 20151215 023719 33.43 -4.56 20151215 023720 33.37 -4.57 20151215 023721 33.35 -4.56 20151215 023722 33.40 -4.55 20151215 023723 33.54 -4.52 20151215 023724 33.69 -4.45 20151215 023725 33.89 -4.33 20151215 023726 34.09 -4.22 20151215 023727 34.32 -4.11 20151215 023728 34.66 -3.96 20151215 023729 34.96 -3.85 20151215 023730 35.46 -3.68 20151215 023731 36.02 -3.51 20151215 023732 36.58 -3.34 20151215 023733 37.23 -3.13 20151215 023734 37.91 -2.92 20151215 023735 38.64 -2.68 20151215 023736 39.56 -2.39 20151215 023737 40.77 -2.04 20151215 023738 41.95 -1.73 20151215 023739 43.25 -1.41 20151215 023740 44.88 -1.03 20151215 023741 46.45 -0.69 20151215 023742 48.40 -0.27 20151215 023743 50.31 0.13 20151215 023744 52.75 0.64 20151215 023745 54.76 1.06 20151215 023746 56.81 1.47 20151215 023747 58.83 1.91 20151215 023748 60.51 2.27 20151215 023749 62.31 2.68 20151215 023750 63.87 3.04 20151215 023751 65.52 3.44 20151215 023752 66.94 3.78 20151215 023753 68.44 4.17 20151215 023754 69.73 4.50 20151215 023755 71.13 4.83 20151215 023756 72.75 5.18 20151215 023757 74.26 5.50 20151215 023758 75.98 5.78 20151215 023759 77.65 6.00 20151215 023800 79.67 6.22 20151215 023801 81.64 6.41 20151215 023802 83.99 6.60 20151215 023803 85.93 6.74 20151215 023804 88.59 6.91 20151215 023805 91.14 7.06 20151215 023807 94.14 7.21 20151215 023808 96.85 7.31 20151215 023809 99.40 7.33 20151215 023810 101.43 7.29 20151215 023811 103.10 7.18 20151215 023812 103.99 7.07 20151215 023813 104.34 6.94 20151215 023814 104.22 6.80 20151215 023815 103.50 6.65 20151215 023816 102.12 6.46 20151215 023817 100.29 6.29 20151215 023818 97.69 6.07 20151215 023819 94.81 5.86 20151215 023820 91.06 5.61 20151215 023821 86.72 5.34 20151215 023822 77.95 4.82 20151215 023823 70.58 4.38 20151215 023824 62.84 3.91 20151215 023825 56.39 3.52 20151215 023826 50.37 3.15 20151215 023827 44.74 2.80 20151215 023828 38.88 2.43 20151215 023829 34.06 2.12 20151215 023830 29.08 1.81 20151215 023831 25.50 1.58 20151215 023832 21.58 1.33 20151215 023833 19.34 1.18 20151215 023834 17.85 1.09 20151215 023835 17.42 1.08 20151215 023836 17.07 1.07 20151215 023837 16.73 1.07 20151215 023838 16.51 1.06 20151215 023839 16.28 1.06 20151215 023840 16.14 1.06 20151215 023841 16.03 1.05 20151215 023842 15.99 1.05 20151215 023843 15.98 1.05 20151215 023844 15.93 1.06 20151215 023845 15.78 1.07 20151215 023846 15.59 1.07 20151215 023847 15.28 1.07 20151215 023848 14.94 1.06 20151215 023849 14.46 1.06 20151215 023850 13.96 1.05 20151215 023851 13.56 1.04 20151215 023852 13.04 1.03 20151215 023853 12.63 1.02 20151215 023854 12.14 1.00 20151215 023855 11.91 0.99 20151215 023857 11.82 0.97 20151215 023858 11.80 0.94 20151215 023859 11.91 0.91 20151215 023900 12.11 0.88 20151215 023901 12.47 0.84 20151215 023902 12.91 0.80 20151215 023903 13.20 0.79 20151215 023904 13.48 0.77 20151215 023905 13.67 0.76 20151215 023906 13.85 0.74 20151215 023907 13.86 0.72 20151215 023908 13.82 0.69 20151215 023909 13.77 0.65 20151215 023910 13.64 0.61 20151215 023911 13.55 0.55 20151215 023912 13.38 0.49 20151215 023913 13.26 0.42 20151215 023914 13.09 0.34 20151215 023915 13.00 0.25 20151215 023916 12.90 0.14 20151215 023917 13.15 0.07 20151215 023918 13.71 0.04 20151215 023919 14.18 0.02 20151215 023920 14.82 -0.01 20151215 023921 15.34 -0.03 20151215 023922 16.06 -0.06 20151215 023923 16.72 -0.09 20151215 023924 17.47 -0.12 20151215 023925 18.20 -0.14 20151215 023926 19.05 -0.17 20151215 023927 19.88 -0.20 20151215 023928 20.97 -0.22 20151215 023929 22.41 -0.26 20151215 023930 23.96 -0.29 20151215 023931 25.57 -0.32 20151215 023932 27.28 -0.35 20151215 023933 28.92 -0.38 20151215 023934 30.48 -0.41 20151215 023935 31.97 -0.44 20151215 023936 33.36 -0.47 20151215 023937 34.68 -0.50 20151215 023938 35.92 -0.53 20151215 023939 36.88 -0.54 20151215 023940 37.56 -0.52 20151215 023941 38.27 -0.50 20151215 023942 38.87 -0.47 20151215 023943 39.44 -0.43 20151215 023944 40.04 -0.39 20151215 023945 40.54 -0.33 20151215 023946 40.74 -0.27 20151215 023948 40.18 -0.20 20151215 023949 39.83 -0.12 20151215 023950 39.46 -0.06 20151215 023951 38.67 0.04 20151215 023952 37.87 0.12 20151215 023953 37.11 0.19 20151215 023954 36.12 0.27 20151215 023955 35.30 0.34 20151215 023956 34.53 0.40 20151215 023957 33.69 0.46 20151215 023958 32.73 0.51 20151215 023959 31.88 0.56 20151215 024000 31.02 0.61 20151215 024001 30.02 0.65 20151215 024002 29.44 0.71 20151215 024003 29.23 0.78 20151215 024004 29.05 0.84 20151215 024005 28.82 0.92 20151215 024006 28.61 0.98 20151215 024007 28.43 1.04 20151215 024008 28.22 1.10 20151215 024009 28.03 1.15 20151215 024010 27.81 1.21 20151215 024011 27.60 1.27 20151215 024012 27.42 1.31 20151215 024013 27.08 1.32 20151215 024014 26.74 1.34 20151215 024015 26.48 1.34 20151215 024016 26.17 1.35 20151215 024017 25.88 1.35 20151215 024018 25.84 1.35 20151215 024019 25.81 1.36 20151215 024020 25.84 1.36 20151215 024021 25.97 1.37 20151215 024022 26.13 1.39 20151215 024023 26.29 1.40 20151215 024024 26.53 1.43 20151215 024025 26.60 1.44 20151215 024026 26.65 1.46 20151215 024027 26.74 1.47 20151215 024028 26.76 1.48 20151215 024029 26.76 1.49 20151215 024030 26.81 1.49 20151215 024031 26.86 1.50 20151215 024032 26.82 1.50 20151215 024033 26.82 1.49 20151215 024034 26.73 1.53 20151215 024035 26.77 1.57 20151215 024036 26.82 1.61 20151215 024037 26.89 1.64 20151215 024039 26.97 1.68 20151215 024040 27.07 1.70 20151215 024041 27.21 1.72 20151215 024042 27.32 1.73 20151215 024043 27.44 1.74 20151215 024044 27.57 1.75 20151215 024045 27.71 1.75 20151215 024046 27.65 1.75 20151215 024047 27.57 1.76 20151215 024048 27.52 1.77 20151215 024049 27.48 1.78 20151215 024050 27.52 1.79 20151215 024051 27.41 1.82 20151215 024052 27.25 1.86 20151215 024053 27.13 1.89 20151215 024054 26.97 1.92 20151215 024055 26.81 1.95 20151215 024056 26.60 1.98 20151215 024057 26.05 1.99 20151215 024058 25.50 2.00 20151215 024059 25.06 2.02 20151215 024100 24.50 2.03 20151215 024101 23.94 2.04 20151215 024102 23.37 2.06 20151215 024103 22.92 2.07 20151215 024104 22.35 2.08 20151215 024105 21.78 2.10 20151215 024106 21.32 2.11 20151215 024107 20.77 2.15 20151215 024108 20.34 2.19 20151215 024109 19.88 2.24 20151215 024110 19.49 2.28 20151215 024111 18.96 2.32 20151215 024112 18.39 2.37 20151215 024113 17.91 2.41 20151215 024114 17.29 2.45 20151215 024115 16.64 2.50 20151215 024116 15.97 2.55 20151215 024117 15.41 2.59 20151215 024118 15.13 2.61 20151215 024119 14.85 2.62 20151215 024120 14.60 2.63 20151215 024121 14.32 2.64 20151215 024122 14.05 2.64 20151215 024123 13.81 2.63 20151215 024124 13.67 2.63 20151215 024125 13.52 2.63 20151215 024126 13.42 2.64 20151215 024127 13.36 2.64 20151215 024129 13.24 2.65 20151215 024130 12.92 2.66 20151215 024131 12.63 2.66 20151215 024132 12.42 2.67 20151215 024133 12.20 2.67 20151215 024134 12.02 2.68 20151215 024135 11.85 2.68 20151215 024136 11.70 2.69 20151215 024137 11.54 2.69 20151215 024138 11.38 2.70 20151215 024139 11.22 2.70 20151215 024140 11.76 2.73 20151215 024141 12.48 2.75 20151215 024142 13.21 2.78 20151215 024143 13.88 2.80 20151215 024144 14.72 2.83 20151215 024145 15.53 2.86 20151215 024146 16.33 2.89 20151215 024147 16.95 2.91 20151215 024148 17.69 2.93 20151215 024149 18.42 2.96 20151215 024150 18.92 2.99 20151215 024151 19.09 3.01 20151215 024152 19.30 3.03 20151215 024153 19.51 3.06 20151215 024154 19.73 3.09 20151215 024155 19.90 3.11 20151215 024156 20.12 3.13 20151215 024157 20.34 3.16 20151215 024158 20.57 3.18 20151215 024159 20.75 3.20 20151215 024200 20.97 3.23 20151215 024201 20.57 3.22 20151215 024202 20.05 3.20 20151215 024203 19.57 3.18 20151215 024204 18.98 3.15 20151215 024205 18.37 3.13 20151215 024206 17.75 3.09 20151215 024207 17.18 3.06 20151215 024208 16.63 3.03 20151215 024209 15.98 2.99 20151215 024210 15.33 2.95 20151215 024211 14.60 2.90 20151215 024212 13.73 2.84 20151215 024213 12.71 2.76 20151215 024214 11.77 2.69 20151215 024215 10.77 2.61 20151215 024216 9.95 2.54 20151215 024217 9.00 2.46 20151215 024218 8.18 2.38 20151215 024220 7.53 2.29 20151215 024221 7.17 2.21 20151215 024222 7.08 2.14 20151215 024223 7.31 2.08 20151215 024224 7.73 2.03 20151215 024225 8.21 1.97 20151215 024226 8.61 1.93 20151215 024227 9.17 1.88 20151215 024228 9.75 1.83 20151215 024229 10.29 1.79 20151215 024230 10.91 1.75 20151215 024231 11.46 1.71 20151215 024232 12.04 1.67 20151215 024233 12.56 1.65 20151215 024235 13.09 1.62 20151215 024236 13.37 1.62 20151215 024237 13.64 1.61 20151215 024238 13.84 1.61 20151215 024239 14.06 1.62 20151215 024240 14.25 1.63 20151215 024241 14.41 1.64 20151215 024242 14.58 1.66 20151215 024243 14.74 1.69 20151215 024244 14.72 1.74 20151215 024245 14.72 1.78 20151215 024246 14.68 1.84 20151215 024247 14.59 1.88 20151215 024248 14.49 1.92 20151215 024249 14.36 1.96 20151215 024250 14.23 2.00 20151215 024251 14.05 2.04 20151215 024252 13.85 2.08 20151215 024253 13.61 2.11 20151215 024255 12.88 2.17 20151215 024256 12.40 2.21 20151215 024257 11.91 2.24 20151215 024258 11.32 2.26 20151215 024259 10.81 2.29 20151215 024300 10.34 2.31 20151215 024301 9.82 2.33 20151215 024302 9.37 2.34 20151215 024303 8.91 2.36 20151215 024304 8.55 2.37 20151215 024305 8.37 2.37 20151215 024306 8.20 2.37 20151215 024307 7.94 2.37 20151215 024308 7.66 2.37 20151215 024309 7.42 2.37 20151215 024311 7.12 2.37 20151215 024312 6.85 2.37 20151215 024313 6.52 2.37 20151215 024314 6.26 2.37 20151215 024315 5.95 2.37 20151215 024316 5.90 2.37 20151215 024317 5.96 2.37 20151215 024318 6.09 2.37 20151215 024319 6.32 2.37 20151215 024320 6.55 2.37 20151215 024321 6.85 2.37 20151215 024322 7.06 2.37 20151215 024323 7.40 2.37 20151215 024324 7.72 2.37 20151215 024325 8.08 2.37 20151215 024326 8.11 2.38 20151215 024327 7.75 2.39 20151215 024328 7.42 2.40 20151215 024329 7.10 2.41 20151215 024330 6.80 2.41 20151215 024331 6.60 2.42 20151215 024332 6.46 2.42 20151215 024333 6.44 2.42 20151215 024334 6.53 2.42 20151215 024335 6.76 2.42 20151215 024336 7.14 2.41 20151215 024337 6.99 2.40 20151215 024338 7.07 2.39 20151215 024339 7.34 2.39 20151215 024340 8.05 2.40 20151215 024341 8.93 2.40 20151215 024342 10.25 2.42 20151215 024343 11.56 2.43 20151215 024344 13.02 2.45 20151215 024345 14.67 2.47 20151215 024346 16.38 2.50 20151215 024347 17.73 2.53 20151215 024348 18.18 2.54 20151215 024349 18.75 2.57 20151215 024350 18.94 2.58 20151215 024351 19.26 2.60 20151215 024352 19.21 2.61 20151215 024353 19.09 2.62 20151215 024354 19.00 2.63 20151215 024355 18.74 2.64 20151215 024356 18.55 2.65 20151215 024357 18.29 2.65 20151215 024358 18.16 2.65 20151215 024359 18.03 2.65 20151215 024401 18.17 2.65 20151215 024402 18.64 2.65 20151215 024403 19.26 2.65 20151215 024404 20.16 2.65 20151215 024405 20.94 2.64 20151215 024406 22.07 2.64 20151215 024407 23.17 2.64 20151215 024408 24.31 2.64 20151215 024409 24.89 2.65 20151215 024410 25.31 2.66 20151215 024411 25.76 2.66 20151215 024412 26.05 2.67 20151215 024413 26.34 2.67 20151215 024414 26.63 2.67 20151215 024415 26.84 2.66 20151215 024416 27.02 2.66 20151215 024417 27.17 2.65 20151215 024418 27.29 2.64 20151215 024419 26.89 2.63 20151215 024420 26.46 2.63 20151215 024421 26.17 2.63 20151215 024422 25.99 2.62 20151215 024423 25.72 2.62 20151215 024424 25.50 2.62 20151215 024425 25.38 2.62 20151215 024426 25.31 2.62 20151215 024427 25.31 2.62 20151215 024428 25.42 2.62 20151215 024429 25.47 2.63 20151215 024430 25.24 2.64 20151215 024431 24.99 2.66 20151215 024432 24.72 2.68 20151215 024433 24.42 2.69 20151215 024434 24.09 2.71 20151215 024435 23.76 2.73 20151215 024436 23.47 2.75 20151215 024437 23.25 2.77 20151215 024438 23.15 2.79 20151215 024439 23.51 2.80 20151215 024440 24.25 2.78 20151215 024441 25.38 2.75 20151215 024442 25.06 2.71 20151215 024443 25.12 2.68 20151215 024444 25.27 2.65 20151215 024445 25.32 2.62 20151215 024446 25.69 2.60 20151215 024447 26.16 2.59 20151215 024448 26.54 2.57 20151215 024449 27.03 2.56 20151215 024450 25.21 2.55 20151215 024452 23.11 2.53 20151215 024453 21.52 2.51 20151215 024454 20.30 2.50 20151215 024455 19.46 2.49 20151215 024456 19.44 2.48 20151215 024457 19.65 2.48 20151215 024458 20.08 2.48 20151215 024459 20.91 2.47 20151215 024500 22.98 2.48 20151215 024501 23.83 2.47 20151215 024502 24.02 2.46 20151215 024503 24.79 2.45 20151215 024504 23.72 2.44 20151215 024505 22.15 2.41 20151215 024506 20.42 2.39 20151215 024507 18.78 2.38 20151215 024508 17.39 2.36 20151215 024509 16.16 2.36 20151215 024510 15.09 2.35 20151215 024511 14.57 2.35 20151215 024512 14.51 2.35 20151215 024513 14.44 2.34 20151215 024514 14.40 2.34 20151215 024515 14.39 2.35 20151215 024516 14.28 2.35 20151215 024517 14.16 2.36 20151215 024518 14.02 2.37 20151215 024519 13.91 2.39 20151215 024520 13.73 2.41 20151215 024526 15.22 2.46 20151215 024527 15.17 2.42 20151215 024528 15.20 2.39 20151215 024529 15.21 2.36 20151215 024530 15.21 2.33 20151215 024531 15.19 2.30 20151215 024532 15.03 2.27 20151215 024533 15.02 2.25 20151215 024534 15.05 2.24 20151215 024535 15.11 2.22 20151215 024536 15.14 2.21 20151215 024537 15.26 2.19 20151215 024538 15.41 2.19 20151215 024539 15.58 2.18 20151215 024540 15.78 2.18 20151215 024542 15.98 2.17 20151215 024543 16.10 2.16 20151215 024544 16.23 2.15 20151215 024545 16.37 2.14 20151215 024546 16.52 2.13 20151215 024547 16.67 2.12 20151215 024548 16.82 2.10 20151215 024549 16.98 2.09 20151215 024550 17.15 2.08 20151215 024551 17.32 2.07 20151215 024552 17.47 2.05 20151215 024553 17.42 2.03 20151215 024554 17.23 2.02 20151215 024555 17.01 2.00 20151215 024556 16.77 1.99 20151215 024557 16.50 1.97 20151215 024558 16.22 1.96 20151215 024559 15.85 1.94 20151215 024600 15.51 1.93 20151215 024601 15.15 1.91 20151215 024602 14.77 1.90 20151215 024603 14.39 1.88 20151215 024604 14.12 1.87 20151215 024605 13.78 1.85 20151215 024606 13.53 1.83 20151215 024607 13.33 1.82 20151215 024608 13.16 1.80 20151215 024609 13.02 1.79 20151215 024610 12.92 1.78 20151215 024611 12.86 1.76 20151215 024612 12.83 1.74 20151215 024613 12.76 1.73 20151215 024614 12.44 1.72 20151215 024615 12.16 1.71 20151215 024616 11.93 1.70 20151215 024617 11.69 1.70 20151215 024618 11.48 1.69 20151215 024619 11.28 1.69 20151215 024620 11.12 1.68 20151215 024621 10.99 1.68 20151215 024622 10.88 1.68 20151215 024623 10.79 1.69 20151215 024624 10.72 1.67 20151215 024625 10.64 1.65 20151215 024626 10.56 1.62 20151215 024627 10.49 1.60 20151215 024628 10.42 1.58 20151215 024629 10.33 1.55 20151215 024630 10.23 1.52 20151215 024631 10.13 1.49 20151215 024633 10.03 1.46 20151215 024634 9.92 1.42 20151215 024635 9.83 1.40 20151215 024636 9.73 1.38 20151215 024637 9.61 1.36 20151215 024638 9.54 1.36 20151215 024639 9.48 1.35 20151215 024640 9.42 1.35 20151215 024641 9.38 1.34 20151215 024642 9.35 1.34 20151215 024643 9.31 1.33 20151215 024644 9.28 1.33 20151215 024645 9.31 1.33 20151215 024646 9.39 1.35 20151215 024647 9.46 1.37 20151215 024648 9.55 1.38 20151215 024649 9.61 1.40 20151215 024650 9.66 1.42 20151215 024651 9.70 1.43 20151215 024652 9.73 1.45 20151215 024653 9.76 1.46 20151215 024654 9.77 1.48 20151215 024655 9.75 1.48 20151215 024656 9.72 1.48 20151215 024657 9.68 1.47 20151215 024658 9.66 1.47 20151215 024659 9.64 1.46 20151215 024700 9.63 1.45 20151215 024701 9.63 1.45 20151215 024702 9.66 1.44 20151215 024703 9.65 1.42 20151215 024704 9.65 1.41 20151215 024705 9.67 1.39 20151215 024706 9.73 1.37 20151215 024707 9.80 1.35 20151215 024708 9.88 1.32 20151215 024709 9.98 1.31 20151215 024710 10.09 1.29 20151215 024711 10.20 1.27 20151215 024712 10.33 1.26 20151215 024713 10.48 1.25 20151215 024714 10.64 1.23 20151215 024715 10.77 1.23 20151215 024716 10.73 1.23 20151215 024717 10.63 1.23 20151215 024718 10.47 1.23 20151215 024719 10.25 1.23 20151215 024720 9.98 1.23 20151215 024721 9.64 1.23 20151215 024722 9.25 1.23 20151215 024724 8.74 1.23 20151215 024725 8.21 1.23 20151215 024726 7.68 1.23 20151215 024727 7.45 1.23 20151215 024728 7.39 1.24 20151215 024729 7.31 1.23 20151215 024730 7.23 1.23 20151215 024731 7.17 1.23 20151215 024732 7.13 1.22 20151215 024733 7.09 1.21 20151215 024734 7.07 1.20 20151215 024735 7.06 1.19 20151215 024736 7.07 1.18 20151215 024737 7.14 1.18 20151215 024738 7.20 1.19 20151215 024739 7.25 1.20 20151215 024740 7.29 1.20 20151215 024741 7.33 1.21 20151215 024742 7.36 1.23 20151215 024743 7.38 1.24 20151215 024744 7.40 1.25 20151215 024748 7.55 1.29 20151215 024749 7.61 1.29 20151215 024750 7.68 1.29 20151215 024752 7.69 1.29 20151215 024754 7.23 1.28 20151215 024755 6.97 1.27 20151215 024756 6.69 1.26 20151215 024757 6.15 1.26 20151215 024758 5.59 1.26 20151215 024759 5.06 1.26 20151215 024800 4.57 1.27 20151215 024801 4.12 1.27 20151215 024802 3.73 1.28 20151215 024803 3.38 1.29 20151215 024805 2.88 1.31 20151215 024806 2.74 1.33 20151215 024807 2.49 1.31 20151215 024808 2.31 1.29 20151215 024809 2.19 1.27 20151215 024810 2.21 1.24 20151215 024811 2.31 1.21 20151215 024812 2.56 1.17 20151215 024814 2.90 1.13 20151215 024815 3.31 1.09 20151215 024816 3.77 1.04 20151215 024817 4.29 1.00 20151215 024820 3.09 1.03 20151215 024821 2.55 1.05 20151215 024822 2.05 1.07 20151215 024823 1.58 1.10 20151215 024824 1.15 1.12 20151215 024825 0.75 1.14 20151215 024826 0.41 1.16 20151215 024827 0.24 1.19 20151215 024828 0.52 1.20 20151215 024829 0.95 1.22 20151215 024830 1.40 1.24 20151215 024831 1.85 1.26 20151215 024832 2.31 1.28 20151215 024833 2.68 1.29 20151215 024834 3.15 1.31 20151215 024835 3.63 1.33 20151215 024836 4.12 1.35 20151215 024837 4.62 1.37 20151215 024838 5.04 1.38 20151215 024839 5.28 1.38 20151215 024840 5.51 1.37 20151215 024841 5.73 1.37 20151215 024842 5.94 1.37 20151215 024843 6.16 1.37 20151215 024844 6.28 1.37 20151215 024845 6.32 1.37 20151215 024846 6.38 1.37 20151215 024847 6.44 1.37 20151215 024848 6.21 1.36 20151215 024849 5.59 1.36 20151215 024850 5.02 1.35 20151215 024851 4.65 1.34 20151215 024852 4.27 1.33 20151215 024853 4.02 1.32 20151215 024854 3.92 1.30 20151215 024855 3.99 1.29 20151215 024856 4.21 1.27 20151215 024857 4.55 1.25 20151215 024858 4.84 1.23 20151215 024859 4.89 1.21 20151215 024900 4.94 1.20 20151215 024901 4.96 1.19 20151215 024902 4.97 1.18 20151215 024903 4.98 1.17 20151215 024905 4.98 1.16 20151215 024906 4.97 1.15 20151215 024907 4.95 1.15 20151215 024908 4.94 1.14 20151215 024909 4.83 1.14 20151215 024910 4.32 1.14 20151215 024911 3.81 1.14 20151215 024912 3.29 1.15 20151215 024913 2.79 1.16 20151215 024914 2.28 1.17 20151215 024915 1.83 1.17 20151215 024916 1.36 1.18 20151215 024917 0.94 1.19 20151215 024918 0.66 1.20 20151215 024919 0.71 1.21 20151215 024920 0.87 1.23 20151215 024921 1.03 1.25 20151215 024922 1.20 1.27 20151215 024923 1.36 1.28 20151215 024924 1.53 1.30 20151215 024925 1.68 1.31 20151215 024926 1.85 1.32 20151215 024927 2.02 1.33 20151215 024928 2.19 1.34 20151215 024929 2.36 1.34 20151215 024930 2.57 1.34 20151215 024931 2.82 1.33 20151215 024932 3.09 1.33 20151215 024933 3.40 1.33 20151215 024934 3.68 1.33 20151215 024935 4.04 1.33 20151215 024936 4.43 1.34 20151215 024937 4.84 1.34 20151215 024938 5.16 1.34 20151215 024939 5.38 1.34 20151215 024940 5.22 1.34 20151215 024941 5.06 1.34 20151215 024942 4.94 1.34 20151215 024943 4.76 1.34 20151215 024944 4.59 1.34 20151215 024945 4.41 1.34 20151215 024946 4.23 1.34 20151215 024947 4.05 1.34 20151215 024948 3.86 1.34 20151215 024949 3.66 1.34 20151215 024950 3.73 1.34 20151215 024951 3.81 1.34 20151215 024954 4.16 1.34 20151215 024956 4.31 1.34 20151215 024957 4.48 1.34 20151215 024958 4.67 1.34 20151215 024959 4.88 1.34 20151215 025000 5.06 1.34 20151215 025001 5.16 1.32 20151215 025002 5.23 1.31 20151215 025003 5.29 1.29 20151215 025004 5.32 1.27 20151215 025005 5.36 1.25 20151215 025006 5.42 1.25 20151215 025007 5.44 1.24 20151215 025008 5.49 1.24 20151215 025009 5.54 1.24 20151215 025010 5.59 1.24 20151215 025011 5.74 1.27 20151215 025012 5.88 1.29 20151215 025013 6.01 1.31 20151215 025014 6.12 1.32 20151215 025015 6.24 1.33 20151215 025016 6.35 1.35 20151215 025017 6.45 1.35 20151215 025018 6.53 1.36 20151215 025019 6.60 1.36 20151215 025020 6.66 1.36 20151215 025021 6.69 1.35 20151215 025022 6.69 1.34 20151215 025023 6.70 1.34 20151215 025024 6.71 1.33 20151215 025025 6.72 1.33 20151215 025027 6.74 1.33 20151215 025029 6.79 1.34 20151215 025030 6.80 1.34 20151215 025034 5.85 1.36 20151215 025035 5.62 1.36 20151215 025036 5.40 1.36 20151215 025037 5.19 1.36 20151215 025038 5.00 1.36 20151215 025039 4.84 1.36 20151215 025040 4.71 1.36 20151215 025041 4.56 1.34 20151215 025042 4.47 1.31 20151215 025043 4.41 1.29 20151215 025044 4.40 1.27 20151215 025046 4.42 1.25 20151215 025047 4.42 1.23 20151215 025048 4.49 1.20 20151215 025049 4.58 1.18 20151215 025050 4.68 1.17 20151215 025051 4.80 1.14 20151215 025052 4.99 1.16 20151215 025053 5.15 1.17 20151215 025055 5.56 1.21 20151215 025056 5.76 1.23 20151215 025057 5.96 1.25 20151215 025058 6.16 1.27 20151215 025059 6.31 1.29 20151215 025100 6.51 1.31 20151215 025101 6.61 1.33 20151215 025102 6.63 1.33 20151215 025103 6.64 1.33 20151215 025104 6.64 1.33 20151215 025105 6.64 1.33 20151215 025106 6.64 1.33 20151215 025107 6.65 1.33 20151215 025108 6.65 1.33 20151215 025109 6.66 1.33 20151215 025110 6.66 1.33 20151215 025111 6.66 1.33 20151215 025112 6.50 1.32 20151215 025113 6.31 1.31 20151215 025114 6.14 1.29 20151215 025115 5.99 1.28 20151215 025116 5.83 1.26 20151215 025117 5.71 1.24 20151215 025118 5.61 1.22 20151215 025119 5.54 1.20 20151215 025120 5.49 1.18 20151215 025121 5.48 1.15 20151215 025122 5.51 1.16 20151215 025123 5.61 1.17 20151215 025124 5.69 1.18 20151215 025125 5.78 1.19 20151215 025126 5.85 1.21 20151215 025127 5.87 1.23 20151215 025128 5.90 1.25 20151215 025129 5.88 1.27 20151215 025130 5.85 1.30 20151215 025131 5.81 1.31 20151215 025132 5.76 1.32 20151215 025133 5.70 1.31 20151215 025134 5.63 1.31 20151215 025135 5.55 1.31 20151215 025137 5.47 1.30 20151215 025138 5.37 1.30 20151215 025139 5.29 1.30 20151215 025140 5.18 1.29 20151215 025152 4.32 1.04 20151215 025153 4.33 1.05 20151215 025154 4.40 1.07 20151215 025155 4.51 1.09 20151215 025156 4.67 1.10 20151215 025157 4.80 1.13 20151215 025158 4.92 1.15 20151215 025159 5.02 1.17 20151215 025200 5.10 1.20 20151215 025201 5.15 1.22 20151215 025202 5.18 1.24 20151215 025204 5.11 1.23 20151215 025205 5.07 1.22 20151215 025206 5.04 1.22 20151215 025207 5.03 1.21 20151215 025208 5.04 1.21 20151215 025209 5.07 1.20 20151215 025210 5.10 1.19 20151215 025212 5.22 1.18 20151215 025213 5.03 1.18 20151215 025214 4.77 1.18 20151215 025215 4.54 1.18 20151215 025217 4.10 1.19 20151215 025218 3.91 1.20 20151215 025219 3.70 1.20 20151215 025220 3.53 1.21 20151215 025221 3.38 1.23 20151215 025222 3.25 1.24 20151215 025223 3.16 1.27 20151215 025224 3.02 1.30 20151215 025225 2.90 1.32 20151215 025227 2.80 1.35 20151215 025228 2.74 1.38 20151215 025229 2.73 1.41 20151215 025230 2.72 1.43 20151215 025231 2.78 1.47 20151215 025232 2.88 1.50 20151215 025233 3.03 1.54 20151215 025234 3.22 1.54 20151215 025235 3.37 1.53 20151215 025236 3.54 1.52 20151215 025237 3.70 1.52 20151215 025238 3.84 1.51 20151215 025239 3.94 1.50 20151215 025240 4.05 1.49 20151215 025241 4.14 1.48 20151215 025242 4.22 1.47 20151215 025243 4.27 1.46 20151215 025244 4.11 1.46 20151215 025245 3.89 1.46 20151215 025246 3.68 1.45 20151215 025247 3.47 1.44 20151215 025248 3.26 1.43 20151215 025249 3.06 1.42 20151215 025250 2.87 1.40 20151215 025251 2.71 1.38 20151215 025252 2.57 1.35 20151215 025253 2.46 1.33 20151215 025254 2.20 1.32 20151215 025255 1.89 1.32 20151215 025256 1.58 1.32 20151215 025257 1.28 1.31 20151215 025258 1.02 1.31 20151215 025259 0.81 1.30 20151215 025300 0.74 1.29 20151215 025301 0.87 1.28 20151215 025302 1.14 1.27 20151215 025303 1.47 1.26 20151215 025304 1.64 1.26 20151215 025305 1.77 1.27 20151215 025306 1.89 1.28 20151215 025307 2.01 1.29 20151215 025308 2.11 1.31 20151215 025309 2.22 1.32 20151215 025310 2.32 1.33 20151215 025311 2.41 1.34 20151215 025312 2.48 1.36 20151215 025313 2.56 1.37 20151215 025314 2.50 1.37 20151215 025315 2.40 1.37 20151215 025316 2.29 1.38 20151215 025318 2.18 1.40 20151215 025319 2.06 1.41 20151215 025320 1.95 1.43 20151215 025321 1.84 1.45 20151215 025322 1.75 1.47 20151215 025323 1.70 1.48 20151215 025324 1.67 1.49 20151215 025325 1.58 1.47 20151215 025326 1.52 1.45 20151215 025327 1.50 1.43 20151215 025328 1.57 1.41 20151215 025329 1.68 1.39 20151215 025330 1.82 1.37 20151215 025331 1.99 1.35 20151215 025332 2.15 1.34 20151215 025333 2.33 1.32 20151215 025334 2.52 1.31 20151215 025335 2.51 1.31 20151215 025336 2.48 1.31 20151215 025337 2.47 1.31 20151215 025338 2.47 1.31 20151215 025339 2.48 1.30 20151215 025340 2.50 1.30 20151215 025341 2.52 1.30 20151215 025342 2.56 1.30 20151215 025343 2.60 1.30 20151215 025344 2.65 1.30 20151215 025345 2.75 1.31 20151215 025346 2.88 1.31 20151215 025347 3.05 1.31 20151215 025348 3.26 1.31 20151215 025349 3.52 1.31 20151215 025350 3.82 1.31 20151215 025351 4.14 1.31 20151215 025352 4.46 1.31 20151215 025353 4.78 1.31 20151215 025354 5.09 1.31 20151215 025355 5.06 1.31 20151215 025356 4.91 1.31 20151215 025357 4.78 1.31 20151215 025358 4.67 1.31 20151215 025359 4.58 1.31 20151215 025400 4.52 1.31 20151215 025401 4.47 1.31 20151215 025402 4.44 1.31 20151215 025403 4.43 1.31 20151215 025404 4.42 1.31 20151215 025405 4.31 1.31 20151215 025406 4.18 1.33 20151215 025407 4.02 1.34 20151215 025409 3.86 1.36 20151215 025410 3.68 1.37 20151215 025411 3.48 1.39 20151215 025412 3.27 1.41 20151215 025413 3.04 1.43 20151215 025414 2.79 1.46 20151215 025415 2.55 1.48 20151215 025416 2.53 1.48 20151215 025417 2.59 1.47 20151215 025418 2.68 1.45 20151215 025419 2.80 1.44 20151215 025420 2.99 1.42 20151215 025421 3.19 1.40 20151215 025422 3.39 1.39 20151215 025423 3.59 1.38 20151215 025424 3.77 1.37 20151215 025425 3.98 1.36 20151215 025426 4.14 1.37 20151215 025427 4.26 1.37 20151215 025428 4.36 1.37 20151215 025429 4.43 1.37 20151215 025430 4.50 1.37 20151215 025431 4.53 1.36 20151215 025432 4.55 1.36 20151215 025433 4.57 1.35 20151215 025434 4.55 1.34 20151215 025435 4.50 1.33 20151215 025436 4.44 1.33 20151215 025437 4.37 1.32 20151215 025438 4.34 1.32 20151215 025439 4.27 1.32 20151215 025440 4.21 1.32 20151215 025441 4.14 1.32 20151215 025442 4.07 1.32 20151215 025443 4.04 1.33 20151215 025444 3.98 1.33 20151215 025445 3.91 1.34 20151215 025446 4.08 1.35 20151215 025447 4.41 1.35 20151215 025448 4.76 1.35 20151215 025449 5.13 1.35 20151215 025450 5.48 1.35 20151215 025451 5.80 1.35 20151215 025452 6.09 1.35 20151215 025453 6.38 1.35 20151215 025454 6.64 1.35 20151215 025455 6.88 1.34 20151215 025456 6.85 1.35 20151215 025457 6.78 1.35 20151215 025459 6.71 1.35 20151215 025500 6.66 1.35 20151215 025501 6.62 1.35 20151215 025502 6.60 1.35 20151215 025503 6.57 1.35 20151215 025504 6.57 1.35 20151215 025505 6.58 1.36 20151215 025506 6.59 1.36 20151215 025507 6.70 1.36 20151215 025508 6.80 1.36 20151215 025509 6.90 1.36 20151215 025510 6.97 1.36 20151215 025511 7.02 1.36 20151215 025512 7.04 1.36 20151215 025513 7.06 1.37 20151215 025514 7.05 1.37 20151215 025515 7.01 1.37 20151215 025516 6.99 1.37 20151215 025517 6.89 1.36 20151215 025518 6.78 1.36 20151215 025519 6.67 1.36 20151215 025520 6.57 1.36 20151215 025521 6.48 1.37 20151215 025522 6.41 1.38 20151215 025523 6.34 1.39 20151215 025524 6.28 1.40 20151215 025525 6.23 1.42 20151215 025526 6.19 1.44 20151215 025527 6.27 1.45 20151215 025528 6.38 1.44 20151215 025529 6.51 1.44 20151215 025530 6.66 1.44 20151215 025531 6.83 1.43 20151215 025532 7.01 1.42 20151215 025533 7.19 1.41 20151215 025534 7.40 1.40 20151215 025535 7.63 1.39 20151215 025536 7.88 1.37 20151215 025537 7.84 1.37 20151215 025538 7.70 1.38 20151215 025539 7.58 1.38 20151215 025540 7.46 1.38 20151215 025541 7.34 1.38 20151215 025542 7.22 1.39 20151215 025543 7.06 1.39 20151215 025544 6.92 1.39 20151215 025545 6.80 1.39 20151215 025546 6.69 1.40 20151215 025547 6.28 1.40 20151215 025548 5.75 1.40 20151215 025550 5.26 1.39 20151215 025551 4.77 1.39 20151215 025552 4.28 1.39 20151215 025553 3.78 1.39 20151215 025554 3.26 1.39 20151215 025555 2.76 1.39 20151215 025556 2.25 1.39 20151215 025557 1.73 1.39 20151215 025558 1.44 1.39 20151215 025559 1.23 1.38 20151215 025600 1.07 1.38 20151215 025601 0.93 1.38 20151215 025602 0.83 1.38 20151215 025603 0.79 1.38 20151215 025604 0.79 1.38 20151215 025605 0.89 1.38 20151215 025606 0.96 1.38 20151215 025607 1.06 1.38 20151215 025608 0.90 1.38 20151215 025609 0.79 1.38 20151215 025610 0.81 1.38 20151215 025611 0.90 1.37 20151215 025612 1.08 1.37 20151215 025613 1.24 1.37 20151215 025614 1.37 1.37 20151215 025615 1.49 1.37 20151215 025616 1.56 1.37 20151215 025617 1.62 1.37 20151215 025618 1.28 1.38 20151215 025619 1.01 1.39 20151215 025620 1.05 1.41 20151215 025621 1.37 1.42 20151215 025622 1.83 1.43 20151215 025623 2.35 1.44 20151215 025624 2.89 1.44 20151215 025625 3.44 1.45 20151215 025626 3.99 1.45 20151215 025627 4.56 1.46 20151215 025628 4.19 1.45 20151215 025629 3.60 1.43 20151215 025630 2.99 1.42 20151215 025631 2.37 1.41 20151215 025632 1.74 1.40 20151215 025633 1.14 1.39 20151215 025634 0.55 1.38 20151215 025635 0.41 1.38 20151215 025636 0.97 1.37 20151215 025637 1.64 1.37 20151215 025638 2.18 1.37 20151215 025640 2.66 1.37 20151215 025641 3.18 1.37 20151215 025642 3.67 1.37 20151215 025643 4.13 1.37 20151215 025644 4.56 1.37 20151215 025645 4.96 1.37 20151215 025646 5.34 1.37 20151215 025647 5.70 1.37 20151215 025648 6.03 1.37 20151215 025649 5.52 1.37 20151215 025650 4.82 1.37 20151215 025651 4.15 1.37 20151215 025654 2.26 1.37 20151215 025655 1.68 1.36 20151215 025656 1.12 1.36 20151215 025657 0.59 1.36 20151215 025658 0.22 1.36 20151215 025659 0.53 1.36 20151215 025700 1.11 1.36 20151215 025701 1.71 1.36 20151215 025702 2.31 1.36 20151215 025703 2.91 1.36 20151215 025704 3.50 1.36 20151215 025705 4.14 1.37 20151215 025706 4.73 1.37 20151215 025707 5.33 1.37 20151215 025708 5.96 1.37 20151215 025709 6.33 1.35 20151215 025710 6.60 1.34 20151215 025711 6.87 1.32 20151215 025712 7.13 1.31 20151215 025713 7.37 1.29 20151215 025714 7.61 1.28 20151215 025715 7.83 1.27 20151215 025716 8.04 1.26 20151215 025717 8.24 1.26 20151215 025718 8.43 1.25 20151215 025719 8.74 1.26 20151215 025720 9.04 1.28 20151215 025721 9.34 1.30 20151215 025722 9.64 1.31 20151215 025723 9.93 1.32 20151215 025724 10.22 1.33 20151215 025725 10.51 1.34 20151215 025726 10.83 1.35 20151215 025727 11.11 1.36 20151215 025728 11.39 1.36 20151215 025729 11.10 1.36 20151215 025731 10.56 1.36 20151215 025732 10.03 1.36 20151215 025733 9.52 1.36 20151215 025734 9.02 1.36 20151215 025735 8.57 1.35 20151215 025736 8.07 1.35 20151215 025737 7.57 1.35 20151215 025738 7.08 1.35 20151215 025739 6.62 1.35 20151215 025740 6.26 1.35 20151215 025741 5.96 1.35 20151215 025742 5.70 1.35 20151215 025743 5.52 1.35 20151215 025744 5.30 1.35 20151215 025745 5.12 1.35 20151215 025746 4.97 1.35 20151215 025747 4.85 1.35 20151215 025748 4.76 1.35 20151215 025749 4.71 1.35 20151215 025750 4.74 1.34 20151215 025751 4.81 1.32 20151215 025752 4.86 1.30 20151215 025753 4.90 1.28 20151215 025754 4.92 1.26 20151215 025755 4.94 1.24 20151215 025756 4.94 1.22 20151215 025757 4.94 1.20 20151215 025758 4.92 1.18 20151215 025759 4.89 1.16 20151215 025800 4.96 1.14 20151215 025801 5.06 1.12 20151215 025802 5.17 1.10 20151215 025803 5.33 1.08 20151215 025804 5.48 1.06 20151215 025805 5.61 1.04 20151215 025806 5.73 1.02 20151215 025807 5.84 1.00 20151215 025808 5.93 0.98 20151215 025809 6.01 0.96 20151215 025810 6.08 0.94 20151215 025811 6.12 0.91 20151215 025812 6.20 0.89 20151215 025813 6.31 0.87 20151215 025814 6.45 0.85 20151215 025815 6.58 0.83 20151215 025816 6.78 0.81 20151215 025817 7.00 0.78 20151215 025818 7.24 0.76 20151215 025819 7.51 0.74 20151215 025820 7.67 0.73 20151215 025822 7.65 0.72 20151215 025823 7.62 0.72 20151215 025824 7.58 0.72 20151215 025825 7.52 0.71 20151215 025826 7.45 0.71 20151215 025827 7.36 0.71 20151215 025828 7.26 0.70 20151215 025829 7.15 0.70 20151215 025830 7.08 0.70 20151215 025831 6.99 0.70 20151215 025832 6.89 0.72 20151215 025833 6.80 0.74 20151215 025834 6.72 0.76 20151215 025835 6.66 0.77 20151215 025836 6.60 0.79 20151215 025837 6.54 0.81 20151215 025838 6.49 0.82 20151215 025839 6.44 0.84 20151215 025840 6.38 0.86 20151215 025841 6.29 0.87 20151215 025842 6.13 0.87 20151215 025843 5.98 0.88 20151215 025844 5.84 0.88 20151215 025845 5.71 0.88 20151215 025846 5.59 0.88 20151215 025847 5.52 0.87 20151215 025848 5.43 0.87 20151215 025849 5.35 0.86 20151215 025850 5.30 0.86 20151215 025851 5.29 0.85 20151215 025852 5.41 0.86 20151215 025853 5.54 0.87 20151215 025854 5.69 0.87 20151215 025855 5.87 0.88 20151215 025856 6.02 0.89 20151215 025857 6.14 0.90 20151215 025858 6.24 0.91 20151215 025859 6.32 0.92 20151215 025900 6.37 0.93 20151215 025901 6.40 0.93 20151215 025902 6.36 0.94 20151215 025903 6.33 0.95 20151215 025904 6.31 0.96 20151215 025905 6.30 0.97 20151215 025906 6.35 0.98 20151215 025907 6.34 0.99 20151215 025908 6.34 1.00 20151215 025909 6.34 1.01 20151215 025910 6.34 1.02 20151215 025912 6.33 1.03 20151215 025913 6.26 1.01 20151215 025914 6.21 1.00 20151215 025915 6.16 0.99 20151215 025916 6.12 0.98 20151215 025917 6.10 0.97 20151215 025918 6.09 0.96 20151215 025919 6.11 0.95 20151215 025920 6.13 0.94 20151215 025921 6.18 0.93 20151215 025922 6.26 0.92 20151215 025923 6.50 0.94 20151215 025924 6.74 0.95 20151215 025925 6.98 0.96 20151215 025926 7.22 0.97 20151215 025927 7.46 0.98 20151215 025928 7.70 0.99 20151215 025929 7.93 1.00 20151215 025930 8.17 1.00 20151215 025931 8.40 1.00 20151215 025932 8.64 1.01 20151215 025933 8.59 0.99 20151215 025934 8.54 0.99 20151215 025935 8.51 0.98 20151215 025936 8.48 0.98 20151215 025937 8.46 0.98 20151215 025938 8.45 0.98 20151215 025939 8.44 0.99 20151215 025940 8.45 1.00 20151215 025941 8.46 1.01 20151215 025942 8.48 1.03 20151215 025943 8.49 1.04 20151215 025944 8.48 1.04 20151215 025945 8.45 1.05 20151215 025946 8.40 1.05 20151215 025947 8.33 1.06 20151215 025948 8.26 1.05 20151215 025949 8.17 1.05 20151215 025950 8.08 1.05 20151215 025951 7.98 1.05 20151215 025952 7.87 1.04 20151215 025953 7.58 1.02 20151215 025954 7.25 1.00 20151215 025955 6.92 0.98 20151215 025956 6.59 0.95 20151215 025957 6.31 0.93 20151215 025958 5.98 0.91 20151215 025959 5.65 0.89 20151215 030000 5.32 0.86 20151215 030001 4.99 0.84 20151215 030003 4.64 0.82 20151215 030004 4.59 0.82 20151215 030005 4.75 0.83 20151215 030006 4.95 0.85 20151215 030007 5.17 0.87 20151215 030008 5.42 0.89 20151215 030009 5.70 0.90 20151215 030010 6.02 0.92 20151215 030011 6.36 0.94 20151215 030012 6.73 0.96 20151215 030013 7.09 0.97 20151215 030014 7.03 0.97 20151215 030015 6.75 0.95 20151215 030016 6.47 0.93 20151215 030017 6.23 0.91 20151215 030018 6.00 0.88 20151215 030019 5.79 0.86 20151215 030020 5.60 0.84 20151215 030021 5.44 0.82 20151215 030022 5.29 0.79 20151215 030023 5.16 0.77 20151215 030024 5.10 0.77 20151215 030025 5.14 0.78 20151215 030026 5.19 0.80 20151215 030027 5.26 0.82 20151215 030028 5.33 0.84 20151215 030029 5.42 0.86 20151215 030030 5.52 0.87 20151215 030031 5.62 0.89 20151215 030032 5.74 0.91 20151215 030033 5.89 0.92 20151215 030034 6.01 0.94 20151215 030035 6.01 0.94 20151215 030036 6.01 0.93 20151215 030037 5.93 0.93 20151215 030038 5.78 0.92 20151215 030039 5.66 0.92 20151215 030040 5.55 0.91 20151215 030041 5.45 0.91 20151215 030042 5.36 0.91 20151215 030043 5.29 0.91 20151215 030044 5.23 0.91 20151215 030045 5.15 0.91 20151215 030046 5.10 0.91 20151215 030047 5.07 0.90 20151215 030048 5.06 0.90 20151215 030049 5.06 0.90 20151215 030050 5.07 0.89 20151215 030051 5.09 0.89 20151215 030052 5.12 0.88 20151215 030054 5.15 0.88 20151215 030055 5.21 0.88 20151215 030056 5.01 0.85 20151215 030057 4.82 0.83 20151215 030058 4.65 0.81 20151215 030059 4.52 0.79 20151215 030100 4.36 0.76 20151215 030101 4.21 0.74 20151215 030102 4.04 0.72 20151215 030103 3.87 0.70 20151215 030104 3.73 0.69 20151215 030105 3.61 0.68 20151215 030106 3.65 0.69 20151215 030107 3.74 0.71 20151215 030108 3.85 0.73 20151215 030109 3.98 0.75 20151215 030110 4.13 0.77 20151215 030111 4.31 0.78 20151215 030112 4.48 0.79 20151215 030113 4.72 0.81 20151215 030114 4.97 0.82 20151215 030115 5.25 0.82 20151215 030116 5.48 0.82 20151215 030117 5.70 0.82 20151215 030118 5.96 0.81 20151215 030119 6.26 0.81 20151215 030120 6.60 0.80 20151215 030121 6.95 0.79 20151215 030122 7.32 0.79 20151215 030123 7.71 0.78 20151215 030124 8.04 0.78 20151215 030125 8.45 0.77 20151215 030126 8.61 0.77 20151215 030127 8.74 0.75 20151215 030128 8.88 0.73 20151215 030129 9.04 0.70 20151215 030130 9.21 0.67 20151215 030131 9.39 0.65 20151215 030132 9.56 0.62 20151215 030133 9.78 0.58 20151215 030134 10.03 0.55 20151215 030135 10.23 0.52 20151215 030136 10.39 0.49 20151215 030137 10.10 0.50 20151215 030138 9.86 0.50 20151215 030139 9.67 0.50 20151215 030140 9.54 0.50 20151215 030141 9.46 0.50 20151215 030142 9.44 0.50 20151215 030144 9.56 0.49 20151215 030145 9.67 0.48 20151215 030146 9.85 0.48 20151215 030147 10.08 0.47 20151215 030148 9.94 0.45 20151215 030149 9.72 0.44 20151215 030150 9.23 0.44 20151215 030151 8.78 0.43 20151215 030152 8.36 0.43 20151215 030153 7.99 0.42 20151215 030154 7.64 0.41 20151215 030155 7.37 0.40 20151215 030156 7.19 0.39 20151215 030157 7.02 0.37 20151215 030158 6.68 0.36 20151215 030159 6.28 0.35 20151215 030200 5.85 0.34 20151215 030201 5.39 0.34 20151215 030202 4.92 0.34 20151215 030203 4.40 0.34 20151215 030204 3.88 0.35 20151215 032700 4.63 0.93 20151215 032702 4.66 1.08 20151215 032703 4.71 1.17 20151215 032704 4.79 1.26 20151215 032705 5.04 1.32 20151215 032706 5.17 1.38 20151215 032707 5.26 1.45 20151215 032708 5.29 1.51 20151215 032709 5.28 1.57 20151215 032710 5.30 1.65 20151215 032711 5.55 1.75 20151215 032712 5.80 1.85 20151215 032713 6.04 1.96 20151215 032714 6.28 2.06 20151215 032715 6.52 2.17 20151215 032716 6.56 2.24 20151215 032717 6.63 2.31 20151215 032718 6.72 2.38 20151215 032719 6.85 2.45 20151215 032720 6.98 2.52 20151215 032721 7.14 2.59 20151215 032722 7.21 2.67 20151215 032723 7.30 2.75 20151215 032724 7.39 2.82 20151215 032725 7.54 2.89 20151215 032726 7.75 2.95 20151215 032727 7.79 3.00 20151215 032728 7.48 3.04 20151215 032729 7.19 3.09 20151215 032730 7.04 3.13 20151215 032731 6.97 3.17 20151215 032732 7.00 3.21 20151215 032733 7.01 3.24 20151215 032734 7.03 3.26 20151215 032736 7.15 3.28 20151215 032737 7.37 3.29 20151215 032738 7.75 3.30 20151215 032739 8.19 3.30 20151215 032740 8.89 3.31 20151215 032741 9.88 3.32 20151215 032742 10.88 3.34 20151215 032743 12.12 3.36 20151215 032744 13.47 3.38 20151215 032745 14.71 3.40 20151215 032746 15.78 3.40 20151215 032747 16.82 3.39 20151215 032748 17.97 3.40 20151215 032749 18.93 3.40 20151215 032750 19.88 3.41 20151215 032751 20.89 3.41 20151215 032752 21.89 3.44 20151215 032753 23.10 3.47 20151215 032754 24.13 3.50 20151215 032755 25.15 3.52 20151215 032756 26.23 3.55 20151215 032757 27.37 3.58 20151215 032758 28.20 3.61 20151215 032759 28.85 3.63 20151215 032800 29.85 3.62 20151215 032801 31.30 3.62 20151215 032802 33.33 3.62 20151215 032803 35.95 3.61 20151215 032804 39.05 3.61 20151215 032805 39.91 3.63 20151215 032806 41.43 3.64 20151215 032807 44.72 3.67 20151215 032808 49.29 3.69 20151215 032809 55.92 3.72 20151215 032810 65.82 3.76 20151215 032811 66.49 3.79 20151215 032812 66.44 3.81 20151215 032813 66.53 3.84 20151215 032814 65.64 3.86 20151215 032815 55.44 3.82 20151215 032816 43.64 3.76 20151215 032817 35.80 3.72 20151215 032818 27.02 3.68 20151215 032819 20.83 3.65 20151215 032820 15.14 3.62 20151215 032821 8.75 3.59 20151215 032822 6.51 3.57 20151215 032823 8.11 3.56 20151215 032824 12.76 3.59 20151215 032825 16.40 3.65 20151215 032827 22.00 3.69 20151215 032828 25.57 3.76 20151215 032829 30.74 3.82 20151215 032830 32.73 3.89 20151215 032831 31.11 3.93 20151215 032832 30.23 3.93 20151215 032833 29.35 3.95 20151215 032834 29.65 3.95 20151215 032835 30.38 3.96 20151215 032836 32.55 3.97 20151215 032837 34.91 3.97 20151215 032838 36.69 3.94 20151215 032839 38.21 3.92 20151215 032840 41.12 3.89 20151215 032841 43.50 3.87 20151215 032842 47.52 3.84 20151215 032843 50.54 3.82 20151215 032844 54.39 3.80 20151215 032845 50.13 3.90 20151215 032846 47.00 3.99 20151215 032847 44.13 4.07 20151215 032848 41.49 4.17 20151215 032849 39.45 4.24 20151215 032850 38.27 4.31 20151215 032851 35.63 4.34 20151215 032852 33.24 4.32 20151215 032853 30.34 4.30 20151215 032854 28.00 4.28 20151215 032855 24.58 4.24 20151215 032856 22.46 4.20 20151215 032857 20.63 4.16 20151215 032858 18.35 4.10 20151215 032859 15.37 4.05 20151215 032900 11.64 3.99 20151215 032901 8.89 3.95 20151215 032902 7.14 3.90 20151215 032903 7.02 3.85 20151215 032904 8.67 3.81 20151215 032905 10.17 3.79 20151215 032906 10.72 3.78 20151215 032907 11.70 3.76 20151215 032908 13.31 3.72 20151215 032909 14.97 3.66 20151215 032910 17.08 3.59 20151215 032911 19.22 3.50 20151215 032912 20.56 3.46 20151215 032913 20.44 3.55 20151215 032914 20.14 3.65 20151215 032915 19.90 3.75 20151215 032917 19.94 3.84 20151215 032918 19.81 3.93 20151215 032919 19.74 4.03 20151215 032920 19.62 4.13 20151215 032921 18.53 4.24 20151215 032922 17.54 4.33 20151215 032923 16.79 4.42 20151215 032924 15.91 4.52 20151215 032925 15.14 4.61 20151215 032926 14.64 4.70 20151215 032927 14.08 4.78 20151215 032928 13.41 4.78 20151215 032929 12.92 4.81 20151215 032930 12.33 4.83 20151215 032931 11.81 4.85 20151215 032932 11.51 4.88 20151215 032933 11.20 4.92 20151215 032934 11.06 4.96 20151215 032935 10.90 4.98 20151215 032936 10.75 4.99 20151215 032937 10.61 5.00 20151215 032938 10.53 5.00 20151215 032939 10.54 4.99 20151215 032940 10.61 4.99 20151215 032941 10.12 4.96 20151215 032942 9.47 4.93 20151215 032943 8.81 4.90 20151215 032944 8.40 4.88 20151215 032945 7.84 4.85 20151215 032946 7.44 4.82 20151215 032947 7.18 4.78 20151215 032948 7.23 4.76 20151215 032949 7.43 4.73 20151215 032950 7.76 4.70 20151215 032951 7.74 4.69 20151215 032952 7.64 4.68 20151215 032953 7.49 4.68 20151215 032954 7.19 4.69 20151215 032955 6.63 4.69 20151215 032956 6.23 4.68 20151215 032957 5.84 4.66 20151215 032958 5.49 4.64 20151215 032959 5.20 4.62 20151215 033000 4.93 4.60 20151215 033001 4.84 4.58 20151215 033002 4.90 4.56 20151215 033003 5.17 4.55 20151215 033004 5.58 4.55 20151215 033005 6.21 4.55 20151215 033006 6.86 4.54 20151215 033008 8.08 4.51 20151215 033009 9.83 4.50 20151215 033010 11.52 4.49 20151215 033011 13.13 4.48 20151215 033012 14.36 4.48 20151215 033013 15.86 4.48 20151215 033014 17.23 4.49 20151215 033015 18.04 4.49 20151215 033016 18.27 4.48 20151215 033017 18.43 4.46 20151215 033018 18.53 4.44 20151215 033019 18.45 4.40 20151215 033020 18.30 4.36 20151215 033021 18.21 4.32 20151215 033022 18.05 4.27 20151215 033023 18.30 4.24 20151215 033024 19.05 4.23 20151215 033025 19.87 4.22 20151215 033026 20.73 4.21 20151215 033027 21.61 4.19 20151215 033028 22.49 4.16 20151215 033029 23.36 4.14 20151215 033030 24.22 4.11 20151215 033031 25.06 4.07 20151215 033032 25.12 4.06 20151215 033033 25.21 4.05 20151215 033034 24.39 4.05 20151215 033035 23.20 4.05 20151215 033036 22.01 4.05 20151215 033037 20.63 4.05 20151215 033038 19.15 4.04 20151215 033039 17.58 4.02 20151215 033040 15.91 4.01 20151215 033041 14.30 3.99 20151215 033042 12.80 3.97 20151215 033043 11.51 3.96 20151215 033044 10.22 3.95 20151215 033045 9.05 3.94 20151215 033055 19.73 3.40 20151215 033056 22.11 3.41 20151215 033057 24.37 3.44 20151215 033059 25.88 3.49 20151215 033100 26.72 3.57 20151215 033103 28.22 3.79 20151215 033104 28.59 3.84 20151215 033105 28.94 3.89 20151215 033106 29.23 3.94 20151215 033107 29.38 3.97 20151215 033108 29.07 4.01 20151215 033109 28.80 4.04 20151215 033110 28.38 4.08 20151215 033111 28.00 4.11 20151215 033112 27.17 4.15 20151215 033114 23.80 4.20 20151215 033115 22.41 4.21 20151215 033116 21.03 4.22 20151215 033117 19.88 4.22 20151215 033118 18.85 4.23 20151215 033119 17.91 4.24 20151215 033121 16.50 4.27 20151215 033122 16.02 4.29 20151215 033123 15.72 4.32 20151215 033124 15.56 4.34 20151215 033125 16.36 4.37 20151215 033126 17.50 4.40 20151215 033127 18.51 4.43 20151215 033128 19.45 4.46 20151215 033129 20.43 4.49 20151215 033130 21.22 4.52 20151215 033131 21.96 4.54 20151215 033132 22.63 4.57 20151215 033133 23.33 4.60 20151215 033134 23.93 4.63 20151215 033135 24.43 4.65 20151215 033136 24.94 4.66 20151215 033137 25.15 4.65 20151215 033138 25.44 4.64 20151215 033139 25.79 4.64 20151215 033140 26.18 4.65 20151215 033141 26.72 4.65 20151215 033142 27.22 4.66 20151215 033143 27.75 4.67 20151215 033144 28.31 4.69 20151215 033145 28.79 4.70 20151215 033146 29.31 4.70 20151215 033147 30.00 4.71 20151215 033149 30.75 4.71 20151215 033150 30.86 4.72 20151215 033151 30.57 4.72 20151215 033152 29.94 4.72 20151215 033153 29.04 4.73 20151215 033154 27.99 4.73 20151215 033155 26.80 4.73 20151215 033156 27.35 4.74 20151215 033157 27.90 4.75 20151215 033158 28.51 4.76 20151215 033159 29.28 4.76 20151215 033200 30.29 4.76 20151215 033201 31.86 4.75 20151215 033202 31.35 4.75 20151215 033203 31.81 4.75 20151215 033204 34.06 4.75 20151215 033205 38.71 4.76 20151215 033206 45.41 4.79 20151215 033207 50.89 4.81 20151215 033208 55.39 4.83 20151215 033209 58.55 4.86 20151215 033210 60.79 4.88 20151215 033211 60.65 4.91 20151215 033212 58.90 4.93 20151215 033213 55.57 4.96 20151215 033214 52.20 4.98 20151215 033215 49.67 5.00 20151215 033216 49.87 5.01 20151215 033217 49.77 5.02 20151215 033218 49.52 5.02 20151215 033219 49.29 5.00 20151215 033220 48.84 4.99 20151215 033221 48.42 4.97 20151215 033222 48.32 4.94 20151215 033223 48.52 4.90 20151215 033225 48.23 4.82 20151215 033226 37.23 4.82 20151215 033227 24.69 4.82 20151215 033228 15.45 4.83 20151215 033229 11.60 4.84 20151215 033230 14.63 4.84 20151215 033231 20.07 4.84 20151215 033232 25.44 4.83 20151215 033233 29.83 4.83 20151215 033234 33.05 4.82 20151215 033235 35.09 4.80 20151215 033236 35.76 4.78 20151215 033237 36.26 4.76 20151215 033238 37.33 4.74 20151215 033240 38.24 4.73 20151215 033241 39.20 4.71 20151215 033242 40.16 4.69 20151215 033243 41.40 4.67 20151215 033244 42.41 4.66 20151215 033245 43.51 4.64 20151215 033246 44.84 4.62 20151215 033247 45.92 4.60 20151215 033248 46.92 4.58 20151215 033249 47.43 4.56 20151215 033250 46.66 4.53 20151215 033251 45.83 4.50 20151215 033252 45.05 4.48 20151215 033253 43.99 4.46 20151215 033254 43.06 4.44 20151215 033255 41.92 4.43 20151215 033256 40.72 4.41 20151215 033257 39.40 4.40 20151215 033258 38.16 4.40 20151215 033259 36.66 4.39 20151215 033300 35.97 4.38 20151215 033301 35.40 4.36 20151215 033302 35.09 4.35 20151215 033303 34.99 4.34 20151215 033304 34.97 4.34 20151215 033305 35.11 4.34 20151215 033306 35.34 4.34 20151215 033307 35.77 4.34 20151215 033308 36.29 4.35 20151215 033309 36.91 4.36 20151215 033310 37.76 4.37 20151215 033311 38.35 4.37 20151215 033312 39.31 4.37 20151215 033313 40.37 4.37 20151215 033314 41.31 4.36 20151215 033315 41.98 4.34 20151215 033316 42.40 4.33 20151215 033317 42.88 4.31 20151215 033318 43.92 4.29 20151215 033319 46.31 4.26 20151215 033320 50.35 4.24 20151215 033321 56.02 4.21 20151215 033322 62.75 4.17 20151215 033323 66.06 4.12 20151215 033324 65.89 4.06 20151215 033325 61.85 4.01 20151215 033326 57.96 3.97 20151215 033327 53.24 3.94 20151215 033328 49.52 3.92 20151215 033329 45.81 3.91 20151215 033331 41.55 3.90 20151215 033332 37.39 3.91 20151215 033333 33.02 3.92 20151215 033334 29.19 3.94 20151215 033335 26.82 3.98 20151215 033336 24.95 4.02 20151215 033337 27.21 4.03 20151215 033338 29.60 4.05 20151215 033339 31.26 4.07 20151215 033340 32.62 4.08 20151215 033341 33.93 4.10 20151215 033342 34.66 4.12 20151215 033343 35.35 4.13 20151215 033344 35.50 4.15 20151215 033345 35.57 4.16 20151215 033346 35.20 4.18 20151215 033347 35.12 4.18 20151215 033348 35.86 4.15 20151215 033349 36.80 4.13 20151215 033350 38.05 4.09 20151215 033351 38.89 4.07 20151215 033352 39.67 4.05 20151215 033353 40.74 4.03 20151215 033354 41.41 4.01 20151215 033355 42.35 3.99 20151215 033356 42.90 3.98 20151215 033357 43.72 3.97 20151215 033358 44.16 3.97 20151215 033359 44.78 3.97 20151215 033400 45.09 3.96 20151215 033401 45.34 3.95 20151215 033402 45.66 3.93 20151215 033403 45.79 3.91 20151215 033404 45.98 3.88 20151215 033405 46.01 3.85 20151215 033406 46.08 3.80 20151215 033407 46.01 3.76 20151215 033408 45.98 3.70 20151215 033409 45.82 3.65 20151215 033410 45.50 3.59 20151215 033411 44.48 3.55 20151215 033412 43.34 3.52 20151215 033413 42.04 3.49 20151215 033414 41.00 3.47 20151215 033415 39.63 3.43 20151215 033417 36.91 3.38 20151215 033418 35.58 3.35 20151215 033419 34.06 3.32 20151215 033421 32.66 3.30 20151215 033422 31.06 3.27 20151215 033423 29.99 3.25 20151215 033424 28.83 3.22 20151215 033425 27.72 3.20 20151215 033426 26.75 3.18 20151215 033427 25.66 3.16 20151215 033428 24.53 3.13 20151215 033429 23.47 3.11 20151215 033430 22.38 3.09 20151215 033432 20.30 3.04 20151215 033433 19.50 3.02 20151215 033434 18.92 3.03 20151215 033435 18.40 3.05 20151215 033436 17.98 3.06 20151215 033437 17.50 3.07 20151215 033438 17.35 3.09 20151215 033439 17.04 3.11 20151215 033440 16.77 3.13 20151215 033441 16.38 3.14 20151215 033442 16.01 3.15 20151215 033443 15.71 3.16 20151215 033444 15.23 3.17 20151215 033445 14.65 3.18 20151215 033446 14.15 3.19 20151215 033447 13.82 3.20 20151215 033448 13.39 3.21 20151215 033449 12.92 3.21 20151215 033450 12.56 3.22 20151215 033451 12.34 3.23 20151215 033452 12.28 3.26 20151215 033453 12.11 3.28 20151215 033454 12.06 3.30 20151215 033455 11.86 3.32 20151215 033456 11.48 3.35 20151215 033457 11.20 3.39 20151215 033458 10.79 3.42 20151215 033459 10.39 3.46 20151215 033500 10.09 3.49 20151215 033501 9.70 3.53 20151215 033502 9.31 3.57 20151215 033503 9.03 3.60 20151215 033504 8.67 3.64 20151215 033505 8.30 3.68 20151215 033506 8.01 3.73 20151215 033507 7.83 3.78 20151215 033508 7.85 3.82 20151215 033509 7.69 3.86 20151215 033510 7.59 3.90 20151215 033512 7.52 3.93 20151215 033513 7.43 3.96 20151215 033514 7.40 3.99 20151215 033515 7.42 4.01 20151215 033516 7.48 4.04 20151215 033517 7.70 4.06 20151215 033518 8.04 4.08 20151215 033519 8.32 4.12 20151215 033520 8.62 4.17 20151215 033521 8.79 4.22 20151215 033522 9.02 4.27 20151215 033523 9.20 4.32 20151215 033524 9.44 4.38 20151215 033525 9.67 4.44 20151215 033526 9.84 4.48 20151215 033527 10.05 4.54 20151215 033528 10.20 4.59 20151215 033529 10.37 4.65 20151215 033530 10.14 4.67 20151215 033531 9.96 4.69 20151215 033532 9.60 4.71 20151215 033533 9.38 4.73 20151215 033534 8.82 4.74 20151215 033535 8.07 4.76 20151215 033536 7.11 4.78 20151215 033538 5.39 4.81 20151215 033539 4.53 4.83 20151215 033540 3.69 4.85 20151215 033541 2.67 4.88 20151215 033542 1.66 4.93 20151215 033544 1.72 5.00 20151215 033545 2.69 5.03 20151215 033546 3.84 5.07 20151215 033547 5.21 5.11 20151215 033548 6.31 5.15 20151215 033549 7.56 5.17 20151215 033550 8.70 5.18 20151215 033551 9.87 5.19 20151215 033552 10.50 5.17 20151215 033553 10.92 5.15 20151215 033554 11.33 5.14 20151215 033555 11.74 5.12 20151215 033556 11.99 5.11 20151215 033557 12.19 5.11 20151215 033558 12.38 5.10 20151215 033559 12.45 5.10 20151215 033600 12.47 5.10 20151215 033603 12.31 5.10 20151215 033604 12.06 5.11 20151215 033605 11.71 5.12 20151215 033606 11.40 5.13 20151215 033607 11.18 5.13 20151215 033608 10.93 5.14 20151215 033609 10.72 5.15 20151215 033610 10.58 5.16 20151215 033612 10.29 5.17 20151215 033613 10.21 5.18 20151215 033615 10.81 5.22 20151215 033616 11.49 5.24 20151215 033617 12.32 5.27 20151215 033618 13.16 5.30 20151215 033619 14.41 5.34 20151215 033620 15.80 5.37 20151215 033621 17.05 5.39 20151215 033622 18.43 5.42 20151215 033623 19.92 5.45 20151215 033624 21.03 5.48 20151215 033625 21.78 5.49 20151215 033626 22.05 5.49 20151215 033628 22.05 5.49 20151215 033629 21.69 5.48 20151215 033630 21.23 5.47 20151215 033631 20.49 5.46 20151215 033632 19.68 5.45 20151215 033634 17.04 5.41 20151215 033635 15.67 5.39 20151215 033636 14.81 5.40 20151215 033637 14.27 5.41 20151215 033638 13.99 5.43 20151215 033639 13.88 5.45 20151215 033640 13.99 5.47 20151215 033641 14.27 5.49 20151215 033642 14.79 5.52 20151215 033643 15.55 5.55 20151215 033644 16.47 5.58 20151215 033645 17.72 5.61 20151215 033646 19.31 5.64 20151215 033647 21.42 5.66 20151215 033648 22.90 5.66 20151215 033649 24.40 5.66 20151215 033650 25.71 5.65 20151215 033651 26.72 5.64 20151215 033653 26.88 5.59 20151215 033654 26.81 5.53 20151215 033655 26.46 5.47 20151215 033656 25.96 5.39 20151215 033657 25.24 5.31 20151215 033658 23.62 5.22 20151215 033659 21.85 5.15 20151215 033700 20.28 5.08 20151215 033701 19.05 5.03 20151215 033702 17.86 4.99 20151215 033703 16.88 4.95 20151215 033704 16.18 4.93 20151215 033705 15.58 4.91 20151215 033706 15.18 4.90 20151215 033707 14.98 4.90 20151215 033708 14.97 4.91 20151215 033709 15.07 4.94 20151215 033710 15.14 4.97 20151215 033711 15.17 4.99 20151215 033712 15.21 5.03 20151215 033713 15.25 5.06 20151215 033714 15.24 5.08 20151215 033715 15.25 5.11 20151215 033716 15.24 5.14 20151215 033717 15.21 5.17 20151215 033718 15.15 5.20 20151215 033719 15.09 5.22 20151215 033720 15.03 5.20 20151215 033721 14.94 5.18 20151215 033722 14.88 5.16 20151215 033723 14.82 5.13 20151215 033724 14.77 5.10 20151215 033725 14.69 5.08 20151215 033726 14.75 5.04 20151215 033727 14.80 5.00 20151215 033728 14.81 4.97 20151215 033729 14.83 4.93 20151215 033730 14.76 4.90 20151215 033731 14.63 4.87 20151215 033732 14.52 4.84 20151215 033733 14.36 4.82 20151215 033734 14.17 4.80 20151215 033735 13.97 4.77 20151215 033736 13.77 4.76 20151215 033737 13.53 4.74 20151215 033738 13.27 4.73 20151215 033739 13.02 4.72 20151215 033740 12.73 4.71 20151215 033741 12.68 4.70 20151215 033742 12.66 4.70 20151215 033744 12.89 4.69 20151215 033745 13.19 4.69 20151215 033746 13.45 4.68 20151215 033747 13.67 4.67 20151215 033748 13.84 4.67 20151215 033749 13.99 4.66 20151215 033750 14.10 4.65 20151215 033751 14.17 4.65 20151215 033752 14.27 4.64 20151215 033753 14.48 4.61 20151215 033754 14.69 4.59 20151215 033755 14.87 4.57 20151215 033756 15.09 4.54 20151215 033757 15.30 4.52 20151215 033758 15.50 4.49 20151215 033759 15.70 4.47 20151215 033800 15.92 4.45 20151215 033801 16.00 4.42 20151215 033802 15.76 4.38 20151215 033803 15.29 4.35 20151215 033804 14.95 4.31 20151215 033805 14.47 4.27 20151215 033806 14.00 4.22 20151215 033807 13.54 4.18 20151215 033808 13.07 4.13 20151215 033809 12.74 4.08 20151215 033810 12.28 4.03 20151215 033811 11.84 3.98 20151215 033812 11.39 3.92 20151215 033813 10.77 3.86 20151215 033814 10.03 3.82 20151215 033815 9.19 3.77 20151215 033816 8.49 3.72 20151215 033817 7.71 3.67 20151215 033818 7.07 3.63 20151215 033819 6.47 3.58 20151215 033820 6.20 3.55 20151215 033821 5.87 3.51 20151215 033822 5.54 3.47 20151215 033823 5.26 3.44 20151215 033824 5.28 3.41 20151215 033825 5.27 3.39 20151215 033826 5.22 3.37 20151215 033827 5.24 3.34 20151215 033828 5.30 3.31 20151215 033829 5.36 3.27 20151215 033830 5.38 3.24 20151215 033831 5.50 3.20 20151215 033832 5.66 3.16 20151215 033834 5.79 3.13 20151215 033835 5.99 3.09 20151215 033836 6.13 3.06 20151215 033837 6.17 3.04 20151215 033838 6.35 3.02 20151215 033839 6.05 3.00 20151215 033840 5.73 2.99 20151215 033841 5.46 2.98 20151215 033842 5.12 2.96 20151215 033843 4.80 2.95 20151215 033844 4.49 2.94 20151215 033845 4.10 2.92 20151215 033846 3.67 2.90 20151215 033847 3.30 2.88 20151215 033848 2.85 2.86 20151215 033849 2.33 2.84 20151215 033850 1.87 2.82 20151215 033851 1.29 2.81 20151215 033852 0.78 2.80 20151215 033853 0.48 2.79 20151215 033854 0.84 2.78 20151215 033855 1.54 2.78 20151215 033856 2.02 2.76 20151215 033857 2.44 2.75 20151215 033858 2.71 2.74 20151215 033859 3.20 2.75 20151215 033900 3.79 2.75 20151215 033901 4.29 2.74 20151215 033902 4.96 2.75 20151215 033903 5.72 2.76 20151215 033904 6.33 2.75 20151215 033905 7.16 2.75 20151215 033906 7.73 2.75 20151215 033907 8.16 2.76 20151215 033908 8.55 2.77 20151215 033909 8.74 2.77 20151215 033910 9.12 2.78 20151215 033911 9.30 2.77 20151215 033912 9.74 2.78 20151215 033913 10.12 2.78 20151215 033914 10.29 2.77 20151215 033915 10.66 2.76 20151215 033916 10.83 2.75 20151215 033917 10.74 2.79 20151215 033918 10.60 2.82 20151215 033919 10.54 2.86 20151215 033920 10.53 2.91 20151215 033921 10.48 2.93 20151215 033922 10.55 2.98 20151215 033923 10.60 3.01 20151215 033925 10.75 3.05 20151215 033926 10.80 3.08 20151215 033927 11.02 3.12 20151215 033928 11.20 3.14 20151215 033929 11.62 3.16 20151215 033930 11.88 3.16 20151215 033931 12.25 3.17 20151215 033932 12.61 3.18 20151215 033933 12.80 3.17 20151215 033934 13.10 3.16 20151215 033935 13.27 3.15 20151215 033936 13.52 3.14 20151215 033937 13.56 3.11 20151215 033938 13.57 3.09 20151215 033939 13.65 3.11 20151215 033940 13.77 3.13 20151215 033941 13.83 3.14 20151215 033942 13.92 3.16 20151215 033943 13.96 3.18 20151215 033944 14.03 3.20 20151215 033945 14.05 3.21 20151215 033946 14.12 3.23 20151215 033947 14.12 3.25 20151215 033948 14.16 3.27 20151215 033949 14.11 3.27 20151215 033950 14.12 3.26 20151215 033951 14.11 3.25 20151215 033952 14.23 3.26 20151215 033953 14.29 3.25 20151215 033954 14.46 3.25 20151215 033955 14.59 3.25 20151215 033956 14.75 3.25 20151215 033957 14.88 3.25 20151215 033958 14.74 3.23 20151215 033959 14.50 3.21 20151215 034000 14.20 3.17 20151215 034001 13.87 3.13 20151215 034002 13.61 3.10 20151215 034003 13.33 3.06 20151215 034004 13.14 3.04 20151215 034005 12.89 3.01 20151215 034006 12.69 2.98 20151215 034007 12.50 2.96 20151215 034008 12.29 2.94 20151215 034009 12.11 2.92 20151215 034010 12.03 2.90 20151215 034011 12.00 2.89 20151215 034012 12.02 2.87 20151215 034013 12.09 2.86 20151215 034014 12.20 2.85 20151215 034016 12.38 2.84 20151215 034017 12.59 2.83 20151215 034018 12.85 2.84 20151215 034019 12.97 2.82 20151215 034020 13.09 2.81 20151215 034021 12.93 2.79 20151215 034022 12.66 2.76 20151215 034023 12.40 2.74 20151215 034024 12.19 2.71 20151215 034025 12.02 2.70 20151215 034026 11.84 2.68 20151215 034027 11.69 2.66 20151215 034028 11.55 2.65 20151215 034029 11.44 2.63 20151215 034030 11.35 2.62 20151215 034031 11.28 2.62 20151215 034032 11.23 2.62 20151215 034033 11.14 2.61 20151215 034034 11.02 2.62 20151215 034035 10.88 2.61 20151215 034036 10.71 2.62 20151215 034037 10.52 2.61 20151215 034038 10.32 2.61 20151215 034039 10.10 2.62 20151215 034040 9.97 2.61 20151215 034041 9.85 2.61 20151215 034042 9.85 2.59 20151215 034043 9.82 2.56 20151215 034044 9.78 2.53 20151215 034045 9.75 2.51 20151215 034046 9.71 2.49 20151215 034047 9.64 2.47 20151215 034048 9.58 2.45 20151215 034049 9.50 2.42 20151215 034050 9.41 2.39 20151215 034051 9.31 2.38 20151215 034052 9.31 2.35 20151215 034053 9.36 2.33 20151215 034054 9.42 2.33 20151215 034055 9.49 2.32 20151215 034056 9.58 2.31 20151215 034057 9.70 2.31 20151215 034058 9.81 2.31 20151215 034059 9.94 2.31 20151215 034100 10.11 2.33 20151215 034101 10.18 2.33 20151215 034102 10.11 2.31 20151215 034103 9.97 2.28 20151215 034104 9.90 2.24 20151215 034106 9.84 2.21 20151215 034107 9.81 2.18 20151215 034108 9.77 2.16 20151215 034109 9.77 2.13 20151215 034110 9.80 2.11 20151215 034111 9.83 2.10 20151215 034112 9.90 2.08 20151215 034113 9.94 2.06 20151215 034114 9.81 2.06 20151215 034115 9.69 2.06 20151215 034116 9.57 2.05 20151215 034117 9.46 2.05 20151215 034118 9.36 2.05 20151215 034119 9.28 2.05 20151215 034120 9.18 2.05 20151215 034121 9.08 2.04 20151215 034122 9.01 2.05 20151215 034123 8.92 2.04 20151215 034124 8.90 2.04 20151215 034125 8.89 2.03 20151215 034126 8.93 2.04 20151215 034127 8.96 2.03 20151215 034128 9.01 2.03 20151215 034129 9.08 2.03 20151215 034130 9.19 2.03 20151215 034131 9.28 2.03 20151215 034132 9.37 2.02 20151215 034133 9.48 2.02 20151215 034134 9.71 2.04 20151215 034135 9.93 2.07 20151215 034136 10.17 2.09 20151215 034137 10.40 2.11 20151215 034138 10.75 2.13 20151215 034139 11.05 2.15 20151215 034140 11.38 2.17 20151215 034141 11.74 2.18 20151215 034142 12.12 2.19 20151215 034143 12.62 2.21 20151215 034144 12.63 2.20 20151215 034145 12.35 2.19 20151215 034146 12.08 2.18 20151215 034147 11.76 2.18 20151215 034148 11.40 2.18 20151215 034149 11.05 2.17 20151215 034150 10.73 2.17 20151215 034151 10.43 2.17 20151215 034152 10.19 2.17 20151215 034153 9.94 2.18 20151215 034154 9.66 2.17 20151215 034155 9.35 2.16 20151215 034157 9.06 2.14 20151215 034158 8.89 2.13 20151215 034159 8.74 2.12 20151215 034200 8.57 2.10 20151215 034201 8.45 2.08 20151215 034202 8.38 2.06 20151215 034203 8.37 2.03 20151215 034204 8.53 2.01 20151215 034205 8.50 1.98 20151215 034206 7.85 1.93 20151215 034207 7.17 1.87 20151215 034208 6.46 1.81 20151215 034209 5.90 1.77 20151215 034210 5.22 1.71 20151215 034211 4.50 1.66 20151215 034212 3.81 1.61 20151215 034213 3.19 1.56 20151215 034214 2.64 1.52 20151215 034215 2.21 1.47 20151215 034216 2.18 1.54 20151215 034217 2.08 1.59 20151215 034218 1.97 1.64 20151215 034219 1.84 1.69 20151215 034220 1.76 1.73 20151215 034221 1.61 1.77 20151215 034222 1.49 1.81 20151215 034223 1.30 1.85 20151215 034225 0.85 1.91 20151215 034226 1.43 1.99 20151215 034227 2.23 2.08 20151215 034228 3.00 2.18 20151215 034229 3.75 2.27 20151215 034230 4.46 2.36 20151215 034231 5.00 2.43 20151215 034232 5.65 2.53 20151215 034233 6.27 2.62 20151215 034234 6.84 2.70 20151215 034235 7.39 2.77 20151215 034236 7.80 2.81 20151215 034237 8.13 2.82 20151215 034238 8.55 2.84 20151215 034239 9.00 2.86 20151215 034240 9.49 2.89 20151215 034241 10.01 2.92 20151215 034242 10.56 2.95 20151215 034243 11.15 2.99 20151215 034244 11.64 3.02 20151215 034245 12.29 3.06 20151215 034247 12.48 3.09 20151215 034248 11.94 3.12 20151215 034249 11.47 3.15 20151215 034250 11.09 3.17 20151215 034251 10.79 3.20 20151215 034252 10.58 3.22 20151215 034253 10.47 3.25 20151215 034254 10.45 3.27 20151215 034255 10.51 3.30 20151215 034256 10.65 3.33 20151215 034257 10.80 3.34 20151215 034258 10.84 3.33 20151215 034259 10.91 3.32 20151215 034300 10.99 3.31 20151215 034301 11.07 3.30 20151215 034302 11.15 3.29 20151215 034303 11.24 3.29 20151215 034304 11.32 3.29 20151215 034305 11.40 3.28 20151215 034306 11.48 3.28 20151215 034307 11.57 3.29 20151215 034308 11.70 3.31 20151215 034309 11.84 3.32 20151215 034310 11.98 3.34 20151215 034311 12.12 3.36 20151215 034312 12.27 3.38 20151215 034313 12.39 3.40 20151215 034314 12.54 3.41 20151215 034315 12.69 3.43 20151215 034316 12.84 3.45 20151215 034317 12.99 3.47 20151215 034318 12.75 3.45 20151215 034319 12.54 3.42 20151215 034320 12.36 3.40 20151215 034321 12.21 3.38 20151215 034322 12.11 3.36 20151215 034323 12.12 3.33 20151215 034324 12.18 3.31 20151215 034325 12.29 3.29 20151215 034326 12.45 3.26 20151215 034327 12.72 3.24 20151215 034328 12.43 3.20 20151215 034329 12.22 3.16 20151215 034330 11.90 3.11 20151215 034331 11.57 3.07 20151215 034332 11.22 3.03 20151215 034333 10.85 2.99 20151215 034334 10.47 2.95 20151215 034335 10.08 2.92 20151215 034336 9.68 2.88 20151215 034338 9.28 2.85 20151215 034339 8.92 2.83 20151215 034340 8.58 2.81 20151215 034341 8.23 2.79 20151215 034342 7.89 2.76 20151215 034343 7.55 2.73 20151215 034344 7.21 2.70 20151215 034345 6.87 2.66 20151215 034346 6.54 2.63 20151215 034347 6.29 2.59 20151215 034348 5.99 2.55 20151215 034349 6.04 2.56 20151215 034350 6.31 2.60 20151215 034351 6.60 2.63 20151215 034352 6.88 2.67 20151215 034353 7.16 2.69 20151215 034354 7.44 2.72 20151215 034355 7.70 2.74 20151215 034356 7.94 2.76 20151215 034357 8.17 2.77 20151215 034358 8.37 2.79 20151215 034359 8.78 2.80 20151215 034400 9.33 2.82 20151215 034401 9.87 2.84 20151215 034402 10.40 2.87 20151215 034403 10.92 2.89 20151215 034404 11.43 2.92 20151215 034405 11.93 2.95 20151215 034406 12.42 2.98 20151215 034407 12.81 3.00 20151215 034408 13.28 3.04 20151215 034409 13.44 3.07 20151215 034410 13.20 3.11 20151215 034411 13.02 3.15 20151215 034412 12.91 3.20 20151215 034413 12.90 3.23 20151215 034414 12.95 3.27 20151215 034415 13.06 3.30 20151215 034416 13.24 3.34 20151215 034417 13.46 3.37 20151215 034418 13.74 3.40 20151215 034419 13.87 3.41 20151215 034420 13.72 3.39 20151215 034421 13.59 3.39 20151215 034422 13.48 3.38 20151215 034423 13.38 3.38 20151215 034424 13.29 3.37 20151215 034425 13.22 3.38 20151215 034426 13.16 3.38 20151215 034427 13.10 3.39 20151215 034429 13.06 3.40 20151215 034430 13.01 3.41 20151215 034431 12.89 3.40 20151215 034432 12.78 3.39 20151215 034433 12.70 3.38 20151215 034434 12.64 3.36 20151215 034435 12.59 3.35 20151215 034436 12.57 3.34 20151215 034437 12.56 3.33 20151215 034438 12.56 3.32 20151215 034439 12.58 3.30 20151215 034440 12.57 3.28 20151215 034441 12.46 3.26 20151215 034442 12.35 3.23 20151215 034443 12.25 3.21 20151215 034444 12.14 3.18 20151215 034445 12.05 3.15 20151215 034446 11.96 3.12 20151215 034447 11.87 3.08 20151215 034448 11.78 3.05 20151215 034449 11.71 3.01 20151215 034450 11.60 2.98 20151215 034451 11.37 2.94 20151215 034452 11.17 2.91 20151215 034453 10.99 2.88 20151215 034454 10.84 2.86 20151215 034455 10.71 2.84 20151215 034456 10.61 2.82 20151215 034457 10.56 2.81 20151215 034458 10.50 2.79 20151215 034459 10.46 2.78 20151215 034500 10.45 2.78 20151215 034501 10.40 2.78 20151215 034502 10.36 2.78 20151215 034503 10.32 2.78 20151215 034504 10.28 2.78 20151215 034505 10.24 2.78 20151215 034506 10.24 2.77 20151215 034507 10.23 2.77 20151215 034508 10.31 2.76 20151215 034509 10.42 2.75 20151215 034510 10.58 2.74 20151215 034511 10.79 2.73 20151215 034512 10.99 2.73 20151215 034513 11.18 2.72 20151215 034514 11.35 2.71 20151215 034515 11.51 2.71 20151215 034516 11.65 2.70 20151215 034517 11.78 2.69 20151215 034519 11.90 2.69 20151215 034520 12.01 2.68 20151215 034521 12.08 2.67 20151215 034522 12.08 2.67 20151215 034523 12.10 2.66 20151215 034524 12.12 2.66 20151215 034525 12.15 2.66 20151215 034526 12.18 2.65 20151215 034527 12.22 2.65 20151215 034528 12.27 2.64 20151215 034529 12.32 2.64 20151215 034530 12.37 2.64 20151215 034531 12.40 2.63 20151215 034532 12.58 2.63 20151215 034533 12.78 2.63 20151215 034534 12.97 2.63 20151215 034535 13.14 2.63 20151215 034536 13.31 2.64 20151215 034537 13.46 2.64 20151215 034538 13.61 2.65 20151215 034539 13.74 2.66 20151215 034540 13.86 2.67 20151215 034541 13.96 2.68 20151215 034542 13.96 2.69 20151215 034543 13.96 2.70 20151215 034544 13.98 2.70 20151215 034545 14.03 2.71 20151215 034546 14.10 2.70 20151215 034547 14.19 2.70 20151215 034548 14.31 2.69 20151215 034549 14.46 2.68 20151215 034550 14.57 2.67 20151215 034551 14.76 2.65 20151215 034552 14.86 2.67 20151215 034553 14.92 2.70 20151215 034554 14.98 2.73 20151215 034555 15.04 2.76 20151215 034556 15.10 2.79 20151215 034557 15.14 2.82 20151215 034558 15.13 2.86 20151215 034559 15.11 2.90 20151215 034600 15.03 2.93 20151215 034601 14.97 2.96 20151215 034602 14.75 2.94 20151215 034603 14.50 2.93 20151215 034604 14.27 2.91 20151215 034605 14.04 2.90 20151215 034606 13.81 2.89 20151215 034607 13.61 2.89 20151215 034608 13.42 2.88 20151215 034610 13.24 2.88 20151215 034611 13.09 2.89 20151215 034612 12.94 2.89 20151215 034613 13.16 2.91 20151215 034614 13.45 2.93 20151215 034615 13.70 2.94 20151215 034616 13.98 2.95 20151215 034617 14.24 2.96 20151215 034618 14.49 2.97 20151215 034619 14.74 2.98 20151215 034620 14.97 2.99 20151215 034621 15.14 2.99 20151215 034622 15.34 3.00 20151215 034623 15.29 3.00 20151215 034624 15.06 3.00 20151215 034625 14.81 2.99 20151215 034626 14.54 2.99 20151215 034627 14.30 2.99 20151215 034628 14.08 2.99 20151215 034629 13.89 2.99 20151215 034630 13.73 2.99 20151215 034631 13.61 2.98 20151215 034632 13.53 2.98 20151215 034633 13.63 2.98 20151215 034634 13.85 2.99 20151215 034635 14.04 3.00 20151215 034636 14.18 3.01 20151215 034637 14.34 3.01 20151215 034638 14.49 3.02 20151215 034639 14.61 3.02 20151215 034640 14.71 3.02 20151215 034641 14.79 3.02 20151215 034642 14.86 3.02 20151215 034643 14.83 3.00 20151215 034644 14.75 2.97 20151215 034645 14.69 2.94 20151215 034646 14.66 2.91 20151215 034647 14.65 2.88 20151215 034648 14.66 2.85 20151215 034649 14.66 2.82 20151215 034650 14.71 2.79 20151215 034651 14.78 2.76 20151215 034652 14.89 2.72 20151215 034653 14.89 2.70 20151215 034654 14.67 2.70 20151215 034655 14.48 2.69 20151215 034656 14.28 2.69 20151215 034657 14.09 2.68 20151215 034658 13.91 2.68 20151215 034700 13.74 2.67 20151215 034701 13.58 2.67 20151215 034702 13.44 2.66 20151215 034703 13.30 2.66 20151215 034704 13.12 2.66 20151215 034705 12.91 2.65 20151215 034706 12.71 2.65 20151215 034707 12.50 2.64 20151215 034708 12.31 2.64 20151215 034709 12.12 2.63 20151215 034710 11.93 2.63 20151215 034711 11.75 2.62 20151215 034712 11.57 2.62 20151215 034713 11.39 2.61 20151215 034714 11.26 2.60 20151215 034715 11.14 2.58 20151215 034716 11.03 2.56 20151215 034717 10.91 2.54 20151215 034718 10.79 2.51 20151215 034719 10.68 2.49 20151215 034720 10.56 2.46 20151215 034721 10.43 2.44 20151215 034722 10.32 2.41 20151215 034723 10.22 2.38 20151215 034724 10.14 2.37 20151215 034725 10.07 2.38 20151215 034726 10.03 2.38 20151215 034727 10.02 2.39 20151215 034728 10.02 2.39 20151215 034729 10.05 2.39 20151215 034730 10.10 2.39 20151215 034731 10.13 2.39 20151215 034732 10.22 2.38 20151215 034733 10.33 2.38 20151215 034734 10.35 2.37 20151215 034735 10.29 2.37 20151215 034736 10.17 2.38 20151215 034737 10.08 2.38 20151215 034738 9.98 2.39 20151215 034739 9.87 2.40 20151215 034740 9.74 2.41 20151215 034741 9.58 2.42 20151215 034742 9.43 2.44 20151215 034743 9.27 2.46 20151215 034744 9.19 2.48 20151215 034745 9.16 2.49 20151215 034746 9.13 2.50 20151215 034747 9.08 2.51 20151215 034748 9.05 2.52 20151215 034749 9.02 2.53 20151215 034751 8.96 2.53 20151215 034752 8.90 2.53 20151215 034753 8.84 2.54 20151215 034754 8.79 2.54 20151215 034755 8.63 2.53 20151215 034756 8.37 2.51 20151215 034757 8.08 2.49 20151215 034758 7.78 2.48 20151215 034759 7.45 2.46 20151215 034800 7.08 2.44 20151215 034801 6.70 2.43 20151215 034802 6.29 2.41 20151215 034803 5.90 2.39 20151215 034804 5.45 2.37 20151215 034805 5.13 2.37 20151215 034806 4.91 2.38 20151215 034807 4.69 2.40 20151215 034808 4.54 2.41 20151215 034809 4.34 2.43 20151215 034810 4.16 2.45 20151215 034811 4.01 2.46 20151215 034812 3.88 2.48 20151215 034813 3.83 2.51 20151215 034814 3.78 2.53 20151215 034815 3.92 2.54 20151215 034816 4.18 2.55 20151215 034817 4.46 2.56 20151215 034818 4.76 2.57 20151215 034819 5.17 2.57 20151215 034820 5.56 2.58 20151215 034821 5.94 2.58 20151215 034822 6.31 2.58 20151215 034823 6.62 2.59 20151215 034824 6.97 2.59 20151215 034825 7.11 2.57 20151215 034826 7.14 2.54 20151215 034827 7.18 2.51 20151215 034828 7.20 2.49 20151215 034829 7.27 2.47 20151215 034830 7.34 2.44 20151215 034831 7.43 2.42 20151215 034832 7.53 2.40 20151215 034833 7.61 2.39 20151215 034834 7.73 2.37 20151215 034835 7.84 2.36 20151215 034836 7.90 2.36 20151215 034837 7.93 2.35 20151215 034838 7.93 2.34 20151215 034839 7.91 2.34 20151215 034840 7.86 2.33 20151215 034842 7.78 2.33 20151215 034843 7.67 2.32 20151215 034844 7.56 2.32 20151215 034845 7.40 2.31 20151215 034846 7.20 2.31 20151215 034847 7.01 2.30 20151215 034848 6.82 2.29 20151215 034849 6.69 2.29 20151215 034850 6.52 2.27 20151215 034851 6.35 2.26 20151215 034852 6.20 2.25 20151215 034853 6.05 2.23 20151215 034854 5.99 2.22 20151215 034855 5.88 2.20 20151215 034856 5.95 2.18 20151215 034857 6.15 2.15 20151215 034858 6.42 2.13 20151215 034859 6.62 2.11 20151215 034900 6.82 2.09 20151215 034901 7.02 2.08 20151215 034902 7.22 2.06 20151215 034903 7.49 2.05 20151215 034904 7.69 2.03 20151215 034905 7.90 2.02 20151215 034906 8.03 2.01 20151215 034907 8.12 2.01 20151215 034908 8.27 2.01 20151215 034909 8.40 2.00 20151215 034910 8.56 2.00 20151215 034911 8.73 2.00 20151215 034912 8.96 1.99 20151215 034913 9.19 1.99 20151215 034914 9.44 1.98 20151215 034915 9.70 1.98 20151215 034916 9.60 1.97 20151215 034917 9.35 1.96 20151215 034918 9.08 1.95 20151215 034919 8.84 1.93 20151215 034920 8.63 1.92 20151215 034921 8.44 1.91 20151215 034922 8.27 1.90 20151215 034923 8.12 1.89 20151215 034924 7.99 1.88 20151215 034925 7.89 1.86 20151215 034926 7.87 1.85 20151215 034927 7.92 1.83 20151215 034928 7.97 1.81 20151215 034929 8.03 1.79 20151215 034930 8.08 1.77 20151215 034932 8.12 1.76 20151215 034933 8.17 1.74 20151215 034934 8.22 1.73 20151215 034935 8.26 1.72 20151215 034936 8.30 1.71 20151215 034937 8.30 1.71 20151215 034938 8.27 1.70 20151215 034939 8.26 1.70 20151215 034940 8.24 1.70 20151215 034941 8.23 1.69 20151215 034942 8.22 1.69 20151215 034943 8.22 1.69 20151215 034944 8.21 1.69 20151215 034945 8.21 1.68 20151215 034946 8.23 1.68 20151215 034947 8.26 1.68 20151215 034948 8.28 1.68 20151215 034949 8.31 1.67 20151215 034950 8.34 1.67 20151215 034951 8.37 1.67 20151215 034952 8.41 1.67 20151215 034953 8.44 1.67 20151215 034954 8.48 1.66 20151215 034955 8.51 1.66 20151215 034956 8.55 1.66 20151215 034957 8.58 1.66 20151215 034958 8.62 1.66 20151215 034959 8.66 1.66 20151215 035000 8.69 1.66 20151215 035001 8.72 1.66 20151215 035002 8.75 1.66 20151215 035003 8.78 1.66 20151215 035004 8.80 1.66 20151215 035005 8.82 1.66 20151215 035006 8.84 1.66 20151215 035007 8.66 1.66 20151215 035008 8.32 1.66 20151215 035009 7.99 1.66 20151215 035010 7.64 1.66 20151215 035011 7.27 1.66 20151215 035012 6.96 1.66 20151215 035013 6.73 1.66 20151215 035014 6.47 1.66 20151215 035015 6.28 1.65 20151215 035016 6.13 1.64 20151215 035017 6.19 1.64 20151215 035018 6.30 1.64 20151215 035019 6.49 1.64 20151215 035020 6.69 1.64 20151215 035021 6.88 1.65 20151215 035023 7.07 1.65 20151215 035024 7.19 1.66 20151215 035025 7.39 1.67 20151215 035026 7.59 1.68 20151215 035027 7.79 1.69 20151215 035028 7.96 1.70 20151215 035029 8.02 1.70 20151215 035030 8.12 1.71 20151215 035031 8.19 1.71 20151215 035032 8.23 1.71 20151215 035033 8.21 1.71 20151215 035034 8.19 1.72 20151215 035035 8.15 1.72 20151215 035036 8.08 1.72 20151215 035037 7.98 1.73 20151215 035038 8.07 1.74 20151215 035039 8.31 1.76 20151215 035040 8.55 1.78 20151215 035041 8.82 1.80 20151215 035042 9.11 1.82 20151215 035043 9.35 1.83 20151215 035044 9.61 1.85 20151215 035045 9.86 1.86 20151215 035046 10.08 1.87 20151215 035047 10.28 1.89 20151215 035048 10.37 1.89 20151215 035049 10.38 1.88 20151215 035050 10.39 1.87 20151215 035051 10.41 1.87 20151215 035052 10.42 1.87 20151215 035053 10.43 1.86 20151215 035054 10.45 1.85 20151215 035055 10.47 1.85 20151215 035056 10.48 1.84 20151215 035057 10.50 1.84 20151215 035058 10.51 1.84 20151215 035059 10.51 1.85 20151215 035100 10.51 1.85 20151215 035101 10.52 1.86 20151215 035102 10.51 1.88 20151215 035103 10.52 1.89 20151215 035104 10.52 1.90 20151215 035105 10.52 1.92 20151215 035106 10.51 1.93 20151215 035107 10.51 1.95 20151215 035108 10.50 1.96 20151215 035109 10.54 1.96 20151215 035110 10.63 1.96 20151215 035111 10.66 1.96 20151215 035112 10.74 1.96 20151215 035114 10.82 1.96 20151215 035115 10.89 1.96 20151215 035116 10.96 1.96 20151215 035117 10.97 1.96 20151215 035118 11.03 1.96 20151215 035119 11.16 1.96 20151215 035120 11.33 1.96 20151215 035121 11.49 1.96 20151215 035122 11.59 1.96 20151215 035123 11.71 1.96 20151215 035124 11.82 1.96 20151215 035125 11.91 1.96 20151215 035126 11.98 1.96 20151215 035127 12.02 1.96 20151215 035128 12.06 1.96 20151215 035129 12.07 1.97 20151215 035130 12.05 1.99 20151215 035131 12.05 2.00 20151215 035132 12.04 2.02 20151215 035133 12.03 2.04 20151215 035134 12.03 2.07 20151215 035135 12.03 2.09 20151215 035136 12.04 2.12 20151215 035137 12.04 2.14 20151215 035138 12.08 2.16 20151215 035139 12.15 2.17 20151215 035140 12.22 2.17 20151215 035141 12.30 2.17 20151215 035142 12.35 2.17 20151215 035143 12.47 2.16 20151215 035144 12.61 2.16 20151215 035145 12.77 2.15 20151215 035146 12.95 2.14 20151215 035147 13.07 2.13 20151215 035148 13.29 2.12 20151215 035149 13.55 2.11 20151215 035150 13.82 2.11 20151215 035151 14.07 2.10 20151215 035152 14.24 2.10 20151215 035153 14.46 2.11 20151215 035154 14.67 2.11 20151215 035155 14.86 2.12 20151215 035156 15.04 2.13 20151215 035157 15.16 2.15 20151215 035158 15.31 2.16 20151215 035159 15.42 2.17 20151215 035200 15.50 2.16 20151215 035201 15.59 2.15 20151215 035202 15.64 2.14 20151215 035204 15.74 2.13 20151215 035205 15.84 2.11 20151215 035206 15.94 2.10 20151215 035207 15.96 2.09 20151215 035208 15.99 2.07 20151215 035209 16.01 2.06 20151215 035210 16.01 2.07 20151215 035211 15.99 2.10 20151215 035212 15.98 2.12 20151215 035213 15.97 2.14 20151215 035214 15.97 2.16 20151215 035215 15.97 2.18 20151215 035216 15.96 2.19 20151215 035217 15.97 2.21 20151215 035218 15.97 2.22 20151215 035219 15.97 2.24 20151215 035220 15.98 2.24 20151215 035221 16.01 2.24 20151215 035222 16.03 2.24 20151215 035223 16.05 2.24 20151215 035224 16.08 2.24 20151215 035225 16.10 2.24 20151215 035226 16.13 2.24 20151215 035227 16.15 2.24 20151215 035228 16.17 2.24 20151215 035229 16.20 2.24 20151215 035230 16.20 2.23 20151215 035231 16.19 2.21 20151215 035232 16.19 2.18 20151215 035233 16.19 2.16 20151215 035234 16.15 2.14 20151215 035235 16.07 2.12 20151215 035236 16.03 2.10 20151215 035237 15.95 2.08 20151215 035238 15.87 2.06 20151215 035239 15.80 2.04 20151215 035240 15.73 2.03 20151215 035241 15.65 2.01 20151215 035242 15.61 2.00 20151215 035243 15.52 1.99 20151215 035244 15.44 1.98 20151215 035245 15.35 1.97 20151215 035246 15.26 1.97 20151215 035247 15.18 1.96 20151215 035248 15.15 1.96 20151215 035249 15.07 1.96 20151215 035250 14.95 1.96 20151215 035251 14.80 1.97 20151215 035252 14.66 1.98 20151215 035253 14.58 1.99 20151215 035255 14.47 2.00 20151215 035256 14.38 2.01 20151215 035257 14.30 2.02 20151215 035258 14.24 2.03 20151215 035259 14.20 2.04 20151215 035300 14.17 2.04 20151215 035301 14.23 2.05 20151215 035302 14.32 2.06 20151215 035303 14.48 2.07 20151215 035304 14.64 2.08 20151215 035305 14.80 2.09 20151215 035306 14.95 2.10 20151215 035307 15.08 2.10 20151215 035308 15.22 2.11 20151215 035309 15.34 2.12 20151215 035310 15.46 2.13 20151215 035311 15.44 2.13 20151215 035312 15.23 2.12 20151215 035313 15.03 2.10 20151215 035314 14.84 2.09 20151215 035315 14.66 2.08 20151215 035316 14.49 2.07 20151215 035317 14.34 2.06 20151215 035318 14.20 2.05 20151215 035319 14.07 2.03 20151215 035320 13.93 2.02 20151215 035321 13.84 2.02 20151215 035322 13.80 2.02 20151215 035323 13.77 2.03 20151215 035324 13.74 2.04 20151215 035325 13.72 2.05 20151215 035326 13.71 2.06 20151215 035327 13.69 2.06 20151215 035328 13.70 2.07 20151215 035329 13.74 2.07 20151215 035330 13.66 2.07 20151215 035331 13.53 2.07 20151215 035332 13.38 2.07 20151215 035333 13.25 2.06 20151215 035334 13.17 2.06 20151215 035335 13.09 2.06 20151215 035336 13.02 2.06 20151215 035337 12.98 2.06 20151215 035338 12.96 2.05 20151215 035339 12.96 2.05 20151215 035340 12.97 2.05 20151215 035341 12.91 2.04 20151215 035342 12.73 2.02 20151215 035343 12.54 2.00 20151215 035345 12.35 1.98 20151215 035346 12.15 1.97 20151215 035347 11.94 1.97 20151215 035348 11.73 1.96 20151215 035349 11.52 1.96 20151215 035350 11.31 1.95 20151215 035351 11.10 1.96 20151215 035352 11.02 1.97 20151215 035353 11.09 1.99 20151215 035354 11.13 2.01 20151215 035355 11.15 2.03 20151215 035356 11.14 2.04 20151215 035357 11.17 2.04 20151215 035358 11.23 2.04 20151215 035359 11.30 2.04 20151215 035400 11.36 2.04 20151215 035401 11.38 2.03 20151215 035402 11.46 2.03 20151215 035403 11.63 2.03 20151215 035404 11.77 2.04 20151215 035405 11.96 2.04 20151215 035406 12.15 2.04 20151215 035407 12.34 2.05 20151215 035408 12.55 2.06 20151215 035409 12.76 2.07 20151215 035410 12.98 2.08 20151215 035411 13.21 2.10 20151215 035412 13.40 2.11 20151215 035413 13.40 2.12 20151215 035414 13.39 2.14 20151215 035415 13.36 2.14 20151215 035416 13.32 2.15 20151215 035417 13.28 2.16 20151215 035418 13.21 2.16 20151215 035419 13.14 2.17 20151215 035420 13.05 2.17 20151215 035421 12.95 2.17 20151215 035422 12.85 2.17 20151215 035423 12.81 2.17 20151215 035424 12.72 2.16 20151215 035425 12.67 2.16 20151215 035426 12.59 2.15 20151215 035427 12.52 2.14 20151215 035428 12.45 2.13 20151215 035429 12.40 2.11 20151215 035430 12.34 2.10 20151215 035431 12.30 2.08 20151215 035432 12.22 2.07 20151215 035433 12.02 2.05 20151215 035434 11.82 2.04 20151215 035436 11.63 2.03 20151215 035437 11.46 2.02 20151215 035438 11.29 2.01 20151215 035439 11.12 2.00 20151215 035440 10.96 1.99 20151215 035441 10.80 1.98 20151215 035442 10.68 1.97 20151215 035443 10.54 1.96 20151215 035444 10.47 1.95 20151215 035445 10.39 1.94 20151215 035446 10.29 1.93 20151215 035447 10.19 1.92 20151215 035448 10.08 1.91 20151215 035449 9.98 1.91 20151215 035450 9.86 1.90 20151215 035451 9.76 1.90 20151215 035452 9.68 1.90 20151215 035453 9.61 1.91 20151215 035454 9.46 1.91 20151215 035455 9.33 1.91 20151215 035456 9.22 1.91 20151215 035457 9.11 1.91 20151215 035458 9.03 1.91 20151215 035459 8.95 1.90 20151215 035500 8.88 1.90 20151215 035501 8.82 1.89 20151215 035502 8.78 1.88 20151215 035503 8.74 1.87 20151215 035504 8.75 1.88 20151215 035505 8.76 1.88 20151215 035506 8.75 1.89 20151215 035507 8.73 1.89 20151215 035508 8.68 1.89 20151215 035509 8.61 1.89 20151215 035510 8.53 1.89 20151215 035511 8.44 1.88 20151215 035512 8.33 1.88 20151215 035513 8.21 1.87 20151215 035514 8.18 1.88 20151215 035515 8.17 1.89 20151215 035516 8.16 1.90 20151215 035517 8.21 1.92 20151215 035518 8.25 1.94 20151215 035519 8.28 1.95 20151215 035520 8.31 1.96 20151215 035521 8.33 1.97 20151215 035522 8.34 1.98 20151215 035523 8.34 1.99 20151215 035524 8.34 1.98 20151215 035525 8.38 1.98 20151215 035527 8.40 1.97 20151215 035528 8.43 1.96 20151215 035529 8.47 1.95 20151215 035530 8.52 1.94 20151215 035531 8.57 1.94 20151215 035532 8.63 1.93 20151215 035533 8.69 1.92 20151215 035534 8.77 1.91 20151215 035535 8.87 1.90 20151215 035536 8.96 1.90 20151215 035537 9.10 1.89 20151215 035538 9.27 1.88 20151215 035539 9.45 1.87 20151215 035540 9.65 1.86 20151215 035541 9.88 1.85 20151215 035542 10.12 1.85 20151215 035543 10.32 1.84 20151215 035544 10.43 1.84 20151215 035545 10.16 1.84 20151215 035546 9.69 1.85 20151215 035547 9.26 1.85 20151215 035548 8.86 1.86 20151215 035549 8.51 1.86 20151215 035550 8.20 1.87 20151215 035551 7.94 1.89 20151215 035552 7.71 1.90 20151215 035553 7.53 1.91 20151215 035554 7.40 1.93 20151215 035555 7.37 1.95 20151215 035556 7.40 1.96 20151215 035557 7.41 1.98 20151215 035558 7.40 1.99 20151215 035559 7.40 2.01 20151215 035600 7.38 2.02 20151215 035601 7.36 2.03 20151215 035602 7.34 2.04 20151215 035603 7.31 2.05 20151215 035604 7.28 2.05 20151215 035605 7.34 2.06 20151215 035606 7.58 2.06 20151215 035607 7.84 2.06 20151215 035608 8.18 2.07 20151215 035609 8.57 2.07 20151215 035610 8.98 2.07 20151215 035611 9.41 2.08 20151215 035612 9.84 2.08 20151215 035613 10.29 2.08 20151215 035614 10.74 2.08 20151215 035615 11.08 2.09 20151215 035617 11.19 2.09 20151215 035618 11.28 2.09 20151215 035619 11.35 2.09 20151215 035620 11.38 2.09 20151215 035621 11.39 2.10 20151215 035622 11.41 2.10 20151215 035623 11.35 2.10 20151215 035624 11.27 2.10 20151215 035625 11.16 2.10 20151215 035626 11.03 2.10 20151215 035627 10.92 2.11 20151215 035629 10.68 2.11 20151215 035630 10.56 2.11 20151215 035631 10.43 2.11 20151215 035632 10.32 2.11 20151215 035633 10.19 2.11 20151215 035634 10.10 2.11 20151215 035635 9.99 2.11 20151215 035636 9.88 2.11 20151215 035637 9.86 2.11 20151215 035638 9.84 2.11 20151215 035639 9.83 2.11 20151215 035640 9.81 2.11 20151215 035641 9.79 2.11 20151215 035642 9.78 2.11 20151215 035643 9.76 2.11 20151215 035644 9.75 2.12 20151215 035645 9.73 2.12 20151215 035646 9.72 2.12 20151215 035647 9.71 2.12 20151215 035648 9.69 2.12 20151215 035649 9.67 2.12 20151215 035650 9.65 2.12 20151215 035651 9.64 2.12 20151215 035652 9.62 2.12 20151215 035653 9.60 2.12 20151215 035654 9.58 2.12 20151215 035655 9.56 2.12 20151215 035656 9.54 2.12 20151215 035657 9.44 2.12 20151215 035658 9.28 2.12 20151215 035659 9.13 2.12 20151215 035700 8.99 2.12 20151215 035701 8.88 2.12 20151215 035702 8.77 2.12 20151215 035703 8.67 2.12 20151215 035704 8.59 2.12 20151215 035705 8.53 2.12 20151215 035706 8.47 2.12 20151215 035708 8.51 2.12 20151215 035709 8.58 2.12 20151215 035710 8.64 2.12 20151215 035711 8.68 2.12 20151215 035712 8.71 2.12 20151215 035713 8.73 2.11 20151215 035714 8.73 2.11 20151215 035715 8.71 2.11 20151215 035716 8.66 2.11 20151215 035717 8.61 2.11 20151215 035718 8.50 2.11 20151215 035719 8.31 2.11 20151215 035720 8.13 2.11 20151215 035721 7.95 2.10 20151215 035722 7.79 2.10 20151215 035723 7.68 2.10 20151215 035724 7.58 2.10 20151215 035725 7.48 2.10 20151215 035726 7.39 2.09 20151215 035727 7.31 2.09 20151215 035728 7.23 2.09 20151215 035729 7.18 2.09 20151215 035730 7.12 2.09 20151215 035731 7.03 2.09 20151215 035732 6.93 2.09 20151215 035733 6.82 2.09 20151215 035734 6.69 2.08 20151215 035735 6.54 2.08 20151215 035736 6.37 2.08 20151215 035737 6.13 2.08 20151215 035738 5.95 2.08 20151215 035739 5.68 2.08 20151215 035740 5.41 2.08 20151215 035741 5.14 2.08 20151215 035742 4.86 2.08 20151215 035743 4.58 2.07 20151215 035744 4.21 2.07 20151215 035745 3.92 2.07 20151215 035746 3.81 2.07 20151215 035747 3.72 2.07 20151215 035748 3.66 2.07 20151215 035749 4.02 2.07 20151215 035750 4.39 2.07 20151215 035751 4.72 2.07 20151215 035752 5.02 2.07 20151215 035753 5.29 2.07 20151215 035754 5.53 2.07 20151215 035755 5.71 2.07 20151215 035756 5.87 2.07 20151215 035757 6.00 2.07 20151215 035759 6.09 2.07 20151215 035800 6.03 2.07 20151215 035801 5.91 2.06 20151215 035802 5.87 2.06 20151215 035803 5.88 2.06 20151215 035804 5.91 2.06 20151215 035805 5.98 2.06 20151215 035806 6.08 2.06 20151215 035807 6.22 2.05 20151215 035808 6.40 2.05 20151215 035809 6.61 2.05 20151215 035810 6.68 2.04 20151215 035811 6.70 2.03 20151215 035812 6.72 2.01 20151215 035813 6.74 1.99 20151215 035814 6.75 1.98 20151215 035815 6.76 1.97 20151215 035816 6.77 1.96 20151215 035817 6.77 1.96 20151215 035818 6.78 1.95 20151215 035819 6.77 1.95 20151215 035820 6.80 1.95 20151215 035821 6.96 1.96 20151215 035822 7.13 1.97 20151215 035823 7.30 1.98 20151215 035824 7.46 2.00 20151215 035825 7.63 2.01 20151215 035826 7.80 2.02 20151215 035827 7.98 2.03 20151215 035828 8.11 2.04 20151215 035829 8.28 2.06 20151215 035830 8.46 2.07 20151215 035831 8.22 2.06 20151215 035832 7.95 2.05 20151215 035833 7.72 2.03 20151215 035834 7.53 2.02 20151215 035835 7.36 2.01 20151215 035836 7.23 2.00 20151215 035837 7.16 2.00 20151215 035838 7.10 1.99 20151215 035839 7.09 1.99 20151215 035840 7.10 1.99 20151215 035841 7.09 1.99 20151215 035842 7.13 2.00 20151215 035843 7.15 2.01 20151215 035844 7.18 2.01 20151215 035845 7.24 2.01 20151215 035846 7.35 2.00 20151215 035847 7.43 1.99 20151215 035849 7.53 1.98 20151215 035850 7.70 1.96 20151215 035851 7.83 1.94 20151215 035852 8.02 1.93 20151215 035853 8.22 1.92 20151215 035854 8.43 1.91 20151215 035855 8.47 1.92 20151215 035856 8.51 1.93 20151215 035857 8.54 1.94 20151215 035858 8.57 1.95 20151215 035859 8.61 1.96 20151215 035900 8.63 1.97 20151215 035901 8.66 1.98 20151215 035902 8.72 1.98 20151215 035903 8.99 1.99 20151215 035904 9.26 1.99 20151215 035905 9.53 1.99 20151215 035906 9.76 1.98 20151215 035907 10.01 1.98 20151215 035908 10.24 1.97 20151215 035909 10.38 1.97 20151215 035910 10.59 1.96 20151215 035911 10.78 1.94 20151215 035912 10.93 1.93 20151215 035913 10.71 1.95 20151215 035914 10.57 1.97 20151215 035915 10.52 1.99 20151215 035916 10.50 2.01 20151215 035917 10.38 2.03 20151215 035918 10.26 2.05 20151215 035919 10.13 2.07 20151215 035920 9.92 2.09 20151215 035921 9.74 2.11 20151215 035922 9.53 2.13 20151215 035923 8.86 2.13 20151215 035924 8.34 2.13 20151215 035925 7.81 2.13 20151215 035926 7.39 2.14 20151215 035927 7.07 2.14 20151215 035928 6.89 2.14 20151215 035929 6.78 2.14 20151215 035930 6.79 2.14 20151215 035931 6.94 2.14 20151215 035932 7.10 2.14 20151215 035933 7.06 2.14 20151215 035934 6.26 2.14 20151215 035935 5.43 2.14 20151215 035936 4.65 2.14 20151215 035937 3.94 2.14 20151215 035938 3.14 2.13 20151215 035940 2.62 2.13 20151215 035941 2.54 2.13 20151215 035942 2.89 2.14 20151215 035943 3.55 2.14 20151215 035944 4.13 2.15 20151215 035946 4.16 2.13 20151215 035947 4.28 2.12 20151215 035948 4.42 2.11 20151215 035949 4.65 2.10 20151215 035950 4.92 2.08 20151215 035951 5.16 2.07 20151215 035953 5.93 2.02 20151215 035954 6.38 2.00 20151215 035955 6.78 1.99 20151215 035956 7.14 1.98 20151215 035957 7.45 1.97 20151215 035958 7.80 1.96 20151215 035959 8.00 1.98 20151215 040000 8.18 2.00 20151215 040001 8.42 2.02 20151215 040002 8.63 2.04 20151215 040003 8.83 2.06 20151215 040004 9.07 2.08 20151215 040005 9.05 2.10 20151215 040006 8.59 2.11 20151215 040007 8.18 2.12 20151215 040008 7.82 2.13 20151215 040009 7.56 2.13 20151215 040010 7.29 2.14 20151215 040011 7.06 2.14 20151215 040012 6.89 2.14 20151215 040013 6.74 2.14 20151215 040014 6.69 2.14 20151215 040015 6.62 2.13 20151215 040016 6.04 2.12 20151215 040017 5.37 2.11 20151215 040018 4.66 2.10 20151215 040019 3.90 2.08 20151215 040020 3.27 2.06 20151215 040021 2.50 2.04 20151215 040022 1.72 2.02 20151215 040023 0.93 2.00 20151215 040024 0.21 1.99 20151215 040025 0.69 1.97 20151215 040026 0.79 1.97 20151215 040027 0.84 1.97 20151215 040028 1.02 1.97 20151215 040030 1.35 1.97 20151215 040031 1.71 1.97 20151215 040032 2.10 1.98 20151215 040033 2.55 1.98 20151215 040034 3.09 1.98 20151215 040035 3.68 1.98 20151215 040036 4.24 1.98 20151215 040037 4.74 1.98 20151215 040038 4.93 1.98 20151215 040039 5.11 1.98 20151215 040040 5.16 1.98 20151215 040041 5.26 1.98 20151215 040042 5.40 1.99 20151215 040043 5.54 1.99 20151215 040044 5.75 1.99 20151215 040045 5.95 1.99 20151215 040046 6.23 1.99 20151215 040047 6.52 1.99 20151215 040048 6.88 1.99 20151215 040049 7.35 1.99 20151215 040050 7.76 1.99 20151215 040051 8.26 1.99 20151215 040052 8.72 1.99 20151215 040053 9.17 1.99 20151215 040054 9.72 1.99 20151215 040055 10.30 1.99 20151215 040056 10.80 1.99 20151215 040057 11.36 1.99 20151215 040058 11.75 1.98 20151215 040059 11.66 1.95 20151215 040100 11.64 1.93 20151215 040101 11.67 1.91 20151215 040102 11.75 1.90 20151215 040103 11.91 1.89 20151215 040104 12.10 1.88 20151215 040105 12.39 1.88 20151215 040106 12.75 1.88 20151215 040107 13.06 1.89 20151215 040108 13.56 1.90 20151215 040109 14.20 1.90 20151215 040110 14.74 1.89 20151215 040111 15.32 1.89 20151215 040112 15.97 1.88 20151215 040113 16.53 1.87 20151215 040114 17.20 1.86 20151215 040115 17.89 1.84 20151215 040116 18.41 1.83 20151215 040117 19.00 1.81 20151215 040118 19.36 1.79 20151215 040119 19.51 1.77 20151215 040121 19.53 1.76 20151215 040122 19.60 1.74 20151215 040123 19.70 1.73 20151215 040124 19.83 1.72 20151215 040125 20.03 1.71 20151215 040126 20.24 1.71 20151215 040127 20.54 1.70 20151215 040128 20.85 1.70 20151215 040129 21.27 1.70 20151215 040130 21.71 1.70 20151215 040131 22.07 1.71 20151215 040132 22.35 1.72 20151215 040133 22.74 1.73 20151215 040134 23.11 1.74 20151215 040135 23.51 1.75 20151215 040136 23.82 1.75 20151215 040137 23.96 1.75 20151215 040138 24.08 1.75 20151215 040139 24.25 1.75 20151215 040140 24.43 1.75 20151215 040141 24.52 1.75 20151215 040142 24.51 1.73 20151215 040143 24.49 1.73 20151215 040144 24.46 1.72 20151215 040145 24.42 1.72 20151215 040146 24.36 1.71 20151215 040147 24.31 1.72 20151215 040148 24.24 1.72 20151215 040149 24.18 1.72 20151215 040150 24.14 1.73 20151215 040151 24.10 1.74 20151215 040152 23.53 1.75 20151215 040153 22.95 1.77 20151215 040154 22.32 1.77 20151215 040155 21.74 1.77 20151215 040156 20.95 1.78 20151215 040157 20.12 1.78 20151215 040158 19.38 1.78 20151215 040159 18.48 1.78 20151215 040200 17.54 1.78 20151215 040201 16.56 1.78 20151215 040202 15.70 1.77 20151215 040203 14.45 1.75 20151215 040204 13.23 1.74 20151215 040205 12.02 1.72 20151215 040206 11.01 1.70 20151215 040207 9.86 1.68 20151215 040208 8.78 1.66 20151215 040209 7.89 1.64 20151215 040210 7.13 1.63 20151215 040212 6.42 1.61 20151215 040213 6.09 1.60 20151215 040214 5.90 1.61 20151215 040215 5.70 1.61 20151215 040216 5.43 1.62 20151215 040217 5.14 1.62 20151215 040218 4.91 1.62 20151215 040219 4.74 1.61 20151215 040220 4.79 1.61 20151215 040221 5.01 1.60 20151215 040222 5.39 1.59 20151215 040223 6.15 1.58 20151215 040224 7.04 1.57 20151215 040225 7.64 1.57 20151215 040226 8.30 1.57 20151215 040227 8.91 1.57 20151215 040228 9.46 1.57 20151215 040229 9.85 1.56 20151215 040230 10.41 1.55 20151215 040231 10.98 1.55 20151215 040232 11.39 1.55 20151215 040233 11.84 1.55 20151215 040234 12.23 1.55 20151215 040235 11.98 1.54 20151215 040236 11.62 1.53 20151215 040237 11.18 1.52 20151215 040238 10.72 1.50 20151215 040239 10.30 1.49 20151215 040240 9.79 1.47 20151215 040241 9.26 1.45 20151215 040242 8.78 1.43 20151215 040243 8.21 1.40 20151215 040244 7.61 1.37 20151215 040245 7.08 1.35 20151215 040246 6.87 1.33 20151215 040247 6.98 1.34 20151215 040248 7.03 1.35 20151215 040249 7.04 1.36 20151215 040250 7.00 1.37 20151215 040251 6.91 1.38 20151215 040252 6.78 1.39 20151215 040253 6.59 1.40 20151215 040254 6.35 1.41 20151215 040255 6.09 1.42 20151215 040256 5.80 1.44 20151215 040257 5.59 1.45 20151215 040258 5.35 1.47 20151215 040259 5.19 1.48 20151215 040300 5.02 1.49 20151215 040307 3.66 1.45 20151215 040310 3.15 1.43 20151215 040311 3.21 1.43 20151215 040312 3.28 1.43 20151215 040313 3.49 1.44 20151215 040314 3.76 1.44 20151215 040315 3.99 1.45 20151215 040316 4.31 1.46 20151215 040317 4.71 1.47 20151215 040318 5.04 1.48 20151215 040319 5.04 1.48 20151215 040320 4.91 1.48 20151215 040321 4.71 1.47 20151215 040322 4.52 1.46 20151215 040323 4.49 1.46 20151215 040324 4.49 1.46 20151215 040325 4.62 1.46 20151215 040326 4.82 1.47 20151215 040327 5.00 1.47 20151215 040328 5.37 1.48 20151215 040329 5.43 1.49 20151215 040330 5.08 1.50 20151215 040331 4.73 1.50 20151215 040332 4.59 1.50 20151215 040333 4.43 1.50 20151215 040334 4.35 1.50 20151215 040335 4.40 1.49 20151215 040336 3.85 1.49 20151215 040337 3.48 1.49 20151215 040338 3.22 1.49 20151215 040339 3.01 1.50 20151215 040340 2.78 1.50 20151215 040341 2.64 1.50 20151215 040342 2.55 1.50 20151215 040343 2.56 1.50 20151215 040344 2.66 1.50 20151215 040345 2.84 1.50 20151215 040346 3.08 1.50 20151215 040347 3.50 1.50 20151215 040348 3.96 1.50 20151215 040349 4.44 1.50 20151215 040350 5.16 1.50 20151215 040351 4.23 1.50 20151215 040353 3.34 1.50 20151215 040354 2.39 1.50 20151215 040355 1.81 1.50 20151215 040356 1.30 1.51 20151215 040357 0.91 1.51 20151215 040358 0.72 1.51 20151215 040359 0.60 1.51 20151215 040400 0.60 1.51 20151215 040401 0.79 1.51 20151215 040402 1.25 1.51 20151215 040403 0.96 1.51 20151215 040404 0.57 1.51 20151215 040405 0.42 1.51 20151215 040406 0.37 1.51 20151215 040407 0.98 1.50 20151215 040408 1.50 1.50 20151215 040409 1.98 1.49 20151215 040410 2.28 1.47 20151215 040411 2.56 1.46 20151215 040412 2.73 1.44 20151215 040413 2.82 1.42 20151215 040414 3.34 1.42 20151215 040415 3.72 1.42 20151215 040416 4.29 1.42 20151215 040417 4.84 1.43 20151215 040418 5.30 1.44 20151215 040419 5.88 1.45 20151215 040420 6.37 1.46 20151215 040421 7.01 1.48 20151215 040422 7.65 1.50 20151215 040423 7.99 1.51 20151215 040424 8.36 1.53 20151215 040425 8.29 1.53 20151215 040426 8.42 1.53 20151215 040427 8.49 1.53 20151215 040428 8.76 1.53 20151215 040429 9.07 1.53 20151215 040430 9.38 1.54 20151215 040431 9.85 1.54 20151215 040432 10.29 1.54 20151215 040433 10.92 1.54 20151215 040434 11.48 1.54 20151215 040435 12.00 1.55 20151215 040436 11.70 1.56 20151215 040437 11.44 1.57 20151215 040438 11.27 1.59 20151215 040439 11.21 1.60 20151215 040440 11.22 1.62 20151215 040441 11.31 1.64 20151215 040443 11.51 1.65 20151215 040444 11.81 1.67 20151215 040445 12.12 1.68 20151215 040446 12.61 1.70 20151215 040447 12.86 1.71 20151215 040448 12.46 1.71 20151215 040449 12.20 1.71 20151215 040450 11.72 1.70 20151215 040451 11.29 1.67 20151215 040452 10.83 1.65 20151215 040453 10.52 1.63 20151215 040454 10.22 1.61 20151215 040455 10.01 1.60 20151215 040456 9.89 1.58 20151215 040457 9.84 1.57 20151215 040458 9.91 1.57 20151215 040459 9.77 1.56 20151215 040500 9.76 1.56 20151215 040501 9.67 1.56 20151215 040502 9.56 1.57 20151215 040503 9.43 1.57 20151215 040504 9.41 1.58 20151215 040505 9.40 1.58 20151215 040506 9.45 1.58 20151215 040507 9.64 1.58 20151215 040508 9.97 1.58 20151215 040509 10.20 1.58 20151215 040510 10.54 1.58 20151215 040511 10.79 1.57 20151215 040512 11.07 1.57 20151215 040513 11.25 1.58 20151215 040514 11.34 1.58 20151215 040515 11.46 1.59 20151215 040516 11.61 1.60 20151215 040517 11.55 1.61 20151215 040518 11.48 1.61 20151215 040519 11.29 1.62 20151215 040520 11.25 1.62 20151215 040521 11.37 1.61 20151215 040522 11.55 1.60 20151215 040523 11.74 1.60 20151215 040524 11.89 1.60 20151215 040525 12.13 1.61 20151215 040526 12.41 1.61 20151215 040527 12.71 1.62 20151215 040528 13.05 1.63 20151215 040529 13.42 1.65 20151215 040530 13.74 1.66 20151215 040531 14.01 1.66 20151215 040532 13.95 1.66 20151215 040534 13.90 1.67 20151215 040535 13.90 1.67 20151215 040536 13.84 1.68 20151215 040537 13.84 1.68 20151215 040538 13.77 1.68 20151215 040539 13.77 1.69 20151215 040540 13.69 1.69 20151215 040541 13.67 1.69 20151215 040542 13.58 1.70 20151215 040543 13.56 1.70 20151215 040544 13.55 1.71 20151215 040545 13.52 1.71 20151215 040546 13.51 1.72 20151215 040547 13.46 1.73 20151215 040548 13.43 1.73 20151215 040549 13.35 1.74 20151215 040550 13.28 1.74 20151215 040551 13.16 1.75 20151215 040552 13.04 1.75 20151215 040553 12.86 1.76 20151215 040554 12.70 1.76 20151215 040555 12.65 1.77 20151215 040556 12.79 1.78 20151215 040557 12.98 1.79 20151215 040558 13.17 1.79 20151215 040559 13.30 1.79 20151215 040600 13.42 1.79 20151215 040601 13.50 1.78 20151215 040602 13.56 1.77 20151215 040603 13.58 1.76 20151215 040604 13.57 1.74 20151215 040605 13.53 1.73 20151215 040606 13.49 1.72 20151215 040607 13.56 1.75 20151215 040608 13.64 1.78 20151215 040609 13.89 1.82 20151215 040610 14.20 1.86 20151215 040611 14.43 1.89 20151215 040612 14.66 1.93 20151215 040613 14.86 1.95 20151215 040614 15.05 1.98 20151215 040615 15.23 2.01 20151215 040616 15.43 2.02 20151215 040617 15.58 2.04 20151215 040618 15.56 2.03 20151215 040619 15.58 2.03 20151215 040620 15.63 2.03 20151215 040621 15.41 2.02 20151215 040622 15.27 2.03 20151215 040623 15.20 2.03 20151215 040625 15.18 2.04 20151215 040626 15.24 2.05 20151215 040627 15.36 2.06 20151215 040628 15.55 2.08 20151215 040629 15.81 2.10 20151215 040630 15.84 2.11 20151215 040631 15.52 2.10 20151215 040632 15.28 2.09 20151215 040633 14.93 2.07 20151215 040634 14.35 2.05 20151215 040635 13.90 2.03 20151215 040636 13.39 2.01 20151215 040637 13.01 2.00 20151215 040638 12.66 2.00 20151215 040639 12.29 2.00 20151215 040640 12.02 2.01 20151215 040641 11.78 2.02 20151215 040642 11.25 2.02 20151215 040643 10.82 2.01 20151215 040644 10.36 2.00 20151215 040645 9.78 1.97 20151215 040646 9.34 1.94 20151215 040647 8.93 1.92 20151215 040648 8.45 1.89 20151215 040649 8.11 1.86 20151215 040650 7.78 1.84 20151215 040651 7.42 1.81 20151215 040652 7.16 1.78 20151215 040653 7.07 1.76 20151215 040654 7.08 1.75 20151215 040655 7.11 1.73 20151215 040656 7.07 1.72 20151215 040657 6.92 1.70 20151215 040658 6.76 1.69 20151215 040659 6.55 1.67 20151215 040700 6.28 1.66 20151215 040701 6.01 1.65 20151215 040702 5.75 1.63 20151215 040703 5.52 1.62 20151215 040704 5.38 1.61 20151215 040705 5.56 1.64 20151215 040706 5.72 1.66 20151215 040707 6.08 1.70 20151215 040708 6.44 1.71 20151215 040709 6.76 1.72 20151215 040710 7.07 1.75 20151215 040711 7.30 1.76 20151215 040712 7.48 1.77 20151215 040713 7.64 1.79 20151215 040715 7.73 1.79 20151215 040716 7.77 1.79 20151215 040717 7.87 1.80 20151215 040718 8.36 1.83 20151215 040719 8.89 1.87 20151215 040720 9.37 1.90 20151215 040721 9.82 1.93 20151215 040722 10.32 1.97 20151215 040723 10.68 2.00 20151215 040724 11.01 2.02 20151215 040725 11.38 2.05 20151215 040726 11.63 2.07 20151215 040727 11.86 2.09 20151215 040728 12.05 2.10 20151215 040729 12.12 2.13 20151215 040730 12.11 2.18 20151215 040731 12.24 2.23 20151215 040732 12.50 2.28 20151215 040733 12.95 2.34 20151215 040734 13.45 2.40 20151215 040735 14.05 2.46 20151215 040736 14.77 2.52 20151215 040737 15.61 2.59 20151215 040738 16.64 2.67 20151215 040739 17.70 2.75 20151215 040740 18.32 2.79 20151215 040741 18.29 2.77 20151215 040742 18.09 2.74 20151215 040743 18.03 2.71 20151215 040744 18.07 2.68 20151215 040745 18.21 2.66 20151215 040746 18.44 2.64 20151215 040747 18.80 2.62 20151215 040748 19.24 2.61 20151215 040749 19.76 2.60 20151215 040750 20.20 2.60 20151215 040751 20.73 2.62 20151215 040752 21.46 2.64 20151215 040753 21.43 2.63 20151215 040754 21.36 2.63 20151215 040755 21.26 2.62 20151215 040756 21.12 2.60 20151215 040757 20.85 2.58 20151215 040758 20.63 2.56 20151215 040759 20.37 2.53 20151215 040800 20.21 2.51 20151215 040801 20.14 2.49 20151215 040802 20.15 2.48 20151215 040803 20.19 2.46 20151215 040804 20.39 2.45 20151215 040806 20.92 2.45 20151215 040807 21.44 2.46 20151215 040808 21.83 2.46 20151215 040809 22.15 2.47 20151215 040810 22.39 2.46 20151215 040811 22.48 2.45 20151215 040812 22.54 2.44 20151215 040813 22.58 2.43 20151215 040814 22.57 2.41 20151215 040815 22.52 2.39 20151215 040816 22.44 2.36 20151215 040817 22.32 2.34 20151215 040818 22.46 2.31 20151215 040819 22.60 2.30 20151215 040820 22.93 2.29 20151215 040821 23.34 2.29 20151215 040822 23.74 2.28 20151215 040823 24.02 2.27 20151215 040824 24.24 2.26 20151215 040825 24.42 2.24 20151215 040826 24.48 2.22 20151215 040827 24.49 2.19 20151215 040828 24.44 2.16 20151215 040829 24.35 2.14 20151215 040830 24.51 2.17 20151215 040831 24.74 2.20 20151215 040832 24.91 2.22 20151215 040833 25.10 2.25 20151215 040834 25.23 2.26 20151215 040835 25.34 2.26 20151215 040836 25.46 2.26 20151215 040837 25.51 2.24 20151215 040838 25.58 2.22 20151215 040839 25.55 2.21 20151215 040840 25.52 2.20 20151215 040841 25.47 2.19 20151215 040842 25.35 2.18 20151215 040843 25.15 2.18 20151215 040844 24.97 2.17 20151215 040845 24.78 2.16 20151215 040846 24.61 2.15 20151215 040847 24.44 2.13 20151215 040848 24.29 2.14 20151215 040849 24.12 2.14 20151215 040850 23.95 2.16 20151215 040851 23.76 2.17 20151215 040852 23.53 2.18 20151215 040853 23.30 2.19 20151215 040854 23.03 2.20 20151215 040855 23.03 2.22 20151215 040857 23.07 2.23 20151215 040858 23.31 2.20 20151215 040859 23.60 2.17 20151215 040900 23.87 2.13 20151215 040901 24.09 2.10 20151215 040902 24.34 2.07 20151215 040903 24.59 2.04 20151215 040904 24.82 2.00 20151215 040905 24.99 1.97 20151215 040906 25.17 1.94 20151215 040907 25.16 1.93 20151215 040908 25.04 1.93 20151215 040909 24.89 1.93 20151215 040910 24.77 1.94 20151215 040911 24.70 1.94 20151215 040912 24.66 1.95 20151215 040913 24.66 1.96 20151215 040914 24.70 1.96 20151215 040915 24.83 1.96 20151215 040916 25.03 1.96 20151215 040917 25.22 1.96 20151215 040918 25.38 1.96 20151215 040919 25.50 1.97 20151215 040920 25.59 1.99 20151215 040921 25.76 1.98 20151215 040922 25.95 1.97 20151215 040923 26.18 1.96 20151215 040924 26.43 1.95 20151215 040925 26.71 1.95 20151215 040926 27.02 1.94 20151215 040927 27.36 1.93 20151215 040928 27.72 1.92 20151215 040929 28.09 1.91 20151215 040930 28.49 1.90 20151215 040931 28.90 1.89 20151215 040932 29.25 1.90 20151215 040933 29.49 1.92 20151215 040934 29.58 1.94 20151215 040935 29.73 1.97 20151215 040936 29.86 1.98 20151215 040937 30.02 2.00 20151215 040938 30.20 2.01 20151215 040939 30.45 2.02 20151215 040940 30.80 2.01 20151215 040941 31.26 1.99 20151215 040942 31.77 1.98 20151215 040943 32.33 1.98 20151215 040944 33.03 1.97 20151215 040945 33.68 1.97 20151215 040947 34.34 1.98 20151215 040948 34.94 1.98 20151215 040949 35.58 2.01 20151215 040950 36.17 2.03 20151215 040951 36.83 2.06 20151215 040952 37.59 2.08 20151215 040953 38.55 2.09 20151215 040954 39.48 2.10 20151215 040955 40.48 2.11 20151215 040956 41.68 2.11 20151215 040957 42.35 2.11 20151215 040958 42.92 2.11 20151215 040959 43.43 2.10 20151215 041000 43.88 2.10 20151215 041001 44.29 2.12 20151215 041002 44.70 2.13 20151215 041003 45.30 2.14 20151215 041004 45.93 2.15 20151215 041005 46.73 2.19 20151215 041006 47.43 2.22 20151215 041007 48.32 2.27 20151215 041008 49.16 2.30 20151215 041009 50.12 2.34 20151215 041010 51.04 2.37 20151215 041011 52.00 2.41 20151215 041012 52.88 2.44 20151215 041013 53.26 2.43 20151215 041014 53.67 2.42 20151215 041015 54.04 2.41 20151215 041016 54.57 2.39 20151215 041017 55.15 2.38 20151215 041018 55.70 2.37 20151215 041019 56.43 2.36 20151215 041020 56.80 2.32 20151215 041021 56.92 2.28 20151215 041022 56.92 2.23 20151215 041023 57.10 2.20 20151215 041024 57.23 2.16 20151215 041025 57.25 2.13 20151215 041026 57.38 2.10 20151215 041027 57.23 2.08 20151215 041028 55.88 2.00 20151215 041029 54.50 1.91 20151215 041030 53.14 1.82 20151215 041031 51.78 1.73 20151215 041032 50.62 1.65 20151215 041033 49.26 1.55 20151215 041034 47.91 1.44 20151215 041035 45.91 1.33 20151215 041036 43.77 1.21 20151215 041038 41.65 1.09 20151215 041039 39.58 0.97 20151215 041040 37.51 0.86 20151215 041041 35.53 0.74 20151215 041042 33.48 0.61 20151215 041043 31.75 0.45 20151215 041044 30.27 0.29 20151215 041045 28.81 0.13 20151215 041046 27.43 -0.01 20151215 041047 26.19 -0.14 20151215 041048 25.00 -0.26 20151215 041049 23.93 -0.36 20151215 041050 22.91 -0.39 20151215 041051 21.89 -0.37 20151215 041052 20.86 -0.35 20151215 041053 19.80 -0.33 20151215 041054 18.60 -0.32 20151215 041055 17.49 -0.32 20151215 041056 16.40 -0.32 20151215 041057 15.01 -0.33 20151215 041058 13.42 -0.34 20151215 041059 11.86 -0.35 20151215 041100 10.04 -0.38 20151215 041101 8.46 -0.42 20151215 041102 6.82 -0.48 20151215 041103 5.01 -0.54 20151215 041104 3.64 -0.63 20151215 041105 2.44 -0.72 20151215 041106 1.21 -0.81 20151215 041107 0.52 -0.89 20151215 041108 1.58 -0.98 20151215 041109 2.94 -1.05 20151215 041110 4.08 -1.06 20151215 041111 4.51 -1.01 20151215 041112 4.94 -0.95 20151215 041113 5.36 -0.91 20151215 041114 5.89 -0.89 20151215 041115 6.38 -0.88 20151215 041116 7.01 -0.89 20151215 041117 7.50 -0.90 20151215 041118 7.53 -0.84 20151215 041119 7.51 -0.77 20151215 041120 7.45 -0.69 20151215 041121 7.36 -0.61 20151215 041122 7.25 -0.51 20151215 041123 7.16 -0.41 20151215 041124 7.21 -0.34 20151215 041125 7.49 -0.31 20151215 041126 7.72 -0.29 20151215 041128 8.02 -0.25 20151215 041129 8.29 -0.21 20151215 041130 8.59 -0.18 20151215 041131 8.89 -0.13 20151215 041132 8.84 -0.08 20151215 041133 8.85 -0.04 20151215 041134 8.80 0.02 20151215 041135 8.80 0.08 20151215 041136 8.77 0.15 20151215 041137 8.77 0.21 20151215 041138 8.85 0.28 20151215 041139 8.95 0.33 20151215 041140 8.88 0.36 20151215 041141 8.73 0.38 20151215 041142 8.64 0.40 20151215 041143 8.56 0.43 20151215 041144 8.48 0.44 20151215 041145 8.55 0.47 20151215 041146 8.65 0.49 20151215 041147 8.74 0.51 20151215 041148 8.87 0.53 20151215 041149 9.03 0.56 20151215 041150 9.20 0.57 20151215 041151 9.25 0.62 20151215 041152 9.29 0.68 20151215 041153 9.35 0.73 20151215 041154 9.42 0.79 20151215 041155 9.49 0.86 20151215 041156 9.56 0.92 20151215 041157 9.81 0.95 20151215 041158 10.10 0.98 20151215 041159 10.35 1.01 20151215 041200 10.57 1.04 20151215 041201 10.73 1.06 20151215 041202 10.90 1.09 20151215 041203 10.93 1.13 20151215 041204 10.90 1.16 20151215 041205 10.84 1.18 20151215 041206 10.82 1.22 20151215 041207 10.80 1.25 20151215 041208 10.78 1.28 20151215 041209 10.82 1.30 20151215 041210 10.91 1.30 20151215 041211 10.92 1.30 20151215 041212 10.90 1.32 20151215 041213 10.82 1.33 20151215 041214 10.69 1.35 20151215 041215 10.39 1.37 20151215 041216 9.95 1.39 20151215 041217 9.68 1.40 20151215 041219 9.50 1.41 20151215 041220 9.41 1.43 20151215 041221 9.39 1.44 20151215 041222 9.26 1.46 20151215 041223 9.09 1.47 20151215 041224 8.93 1.49 20151215 041225 8.83 1.50 20151215 041226 8.75 1.52 20151215 041227 8.68 1.54 20151215 041228 8.32 1.55 20151215 041229 7.93 1.57 20151215 041230 7.61 1.58 20151215 041231 7.30 1.60 20151215 041232 7.02 1.62 20151215 041233 6.82 1.63 20151215 041234 6.86 1.61 20151215 041235 6.88 1.60 20151215 041236 6.90 1.58 20151215 041237 6.90 1.56 20151215 041238 6.88 1.55 20151215 041239 6.80 1.53 20151215 041240 6.62 1.51 20151215 041241 6.45 1.50 20151215 041242 6.28 1.48 20151215 041243 6.13 1.46 20151215 041244 5.97 1.45 20151215 041245 5.51 1.45 20151215 041246 4.90 1.43 20151215 041247 4.33 1.42 20151215 041248 3.79 1.40 20151215 041249 3.28 1.37 20151215 041250 2.87 1.34 20151215 041251 3.02 1.33 20151215 041252 3.20 1.31 20151215 041253 3.39 1.29 20151215 041254 3.62 1.27 20151215 041255 3.84 1.25 20151215 041256 3.81 1.21 20151215 041257 3.70 1.16 20151215 041258 3.70 1.10 20151215 041259 3.78 1.05 20151215 041300 3.99 1.00 20151215 041301 4.20 0.95 20151215 041302 4.28 0.95 20151215 041303 4.56 0.94 20151215 041304 4.99 0.93 20151215 041305 5.58 0.92 20151215 041306 6.12 0.92 20151215 041307 6.80 0.93 20151215 041308 7.51 0.94 20151215 041310 8.17 0.94 20151215 041311 8.82 0.95 20151215 041312 9.50 0.95 20151215 041313 9.97 0.94 20151215 041314 10.44 0.94 20151215 041315 10.89 0.95 20151215 041316 11.29 0.96 20151215 041317 11.67 0.99 20151215 041318 11.90 1.01 20151215 041319 11.96 1.02 20151215 041320 12.04 1.01 20151215 041321 12.11 1.00 20151215 041325 11.92 0.98 20151215 041326 11.66 0.98 20151215 041327 11.33 0.97 20151215 041328 10.95 0.97 20151215 041329 10.57 0.99 20151215 041330 10.17 1.02 20151215 041332 9.50 1.09 20151215 041333 9.14 1.13 20151215 041334 9.01 1.14 20151215 041335 8.97 1.14 20151215 041336 9.01 1.14 20151215 041337 9.12 1.14 20151215 041338 9.23 1.13 20151215 041339 9.21 1.11 20151215 041341 9.23 1.05 20151215 041345 9.37 1.03 20151215 041346 9.30 1.06 20151215 041348 9.25 1.11 20151215 041349 9.29 1.12 20151215 041350 9.41 1.11 20151215 041351 9.60 1.11 20151215 041352 9.81 1.11 20151215 041353 10.05 1.11 20151215 041354 10.05 1.11 20151215 041355 9.75 1.10 20151215 041356 9.45 1.10 20151215 041357 9.13 1.10 20151215 041358 8.68 1.10 20151215 041400 8.63 1.10 20151215 041401 8.77 1.10 20151215 041402 8.94 1.10 20151215 041403 9.15 1.10 20151215 041404 9.27 1.09 20151215 041405 9.19 1.12 20151215 041406 8.94 1.16 20151215 041407 8.75 1.20 20151215 041408 8.57 1.23 20151215 041409 8.32 1.28 20151215 041410 8.27 1.25 20151215 041411 8.23 1.20 20151215 041412 8.27 1.16 20151215 041413 8.35 1.13 20151215 041414 8.43 1.09 20151215 041415 7.83 1.09 20151215 041416 7.17 1.09 20151215 041417 6.52 1.09 20151215 041418 5.84 1.09 20151215 041419 5.27 1.11 20151215 041420 4.97 1.15 20151215 041421 4.72 1.20 20151215 041422 4.53 1.23 20151215 041423 4.36 1.26 20151215 041424 4.09 1.27 20151215 041425 3.80 1.27 20151215 041426 3.55 1.29 20151215 041427 3.36 1.30 20151215 041428 3.26 1.32 20151215 041429 3.46 1.33 20151215 041430 3.66 1.33 20151215 041431 3.86 1.34 20151215 041432 4.06 1.35 20151215 041433 4.21 1.36 20151215 041434 4.26 1.38 20151215 041435 4.30 1.40 20151215 041436 4.35 1.41 20151215 041437 4.44 1.43 20151215 041438 4.35 1.46 20151215 041439 4.16 1.50 20151215 041440 3.97 1.54 20151215 041441 3.71 1.58 20151215 041442 3.54 1.63 20151215 041443 3.70 1.63 20151215 041444 3.89 1.62 20151215 041445 4.09 1.62 20151215 041446 4.32 1.61 20151215 041447 4.26 1.58 20151215 041448 4.03 1.54 20151215 041449 3.85 1.51 20151215 041451 3.75 1.48 20151215 041452 3.64 1.45 20151215 041453 3.19 1.45 20151215 041454 2.74 1.45 20151215 041455 2.27 1.45 20151215 041456 1.80 1.44 20151215 041457 1.16 1.44 20151215 041458 0.69 1.43 20151215 041459 0.98 1.43 20151215 041500 1.73 1.42 20151215 041501 2.55 1.42 20151215 041502 2.79 1.43 20151215 041503 3.03 1.45 20151215 041504 3.28 1.48 20151215 041505 3.46 1.51 20151215 041506 3.34 1.58 20151215 041507 3.30 1.67 20151215 041508 3.61 1.77 20151215 041509 4.22 1.86 20151215 041510 4.85 1.91 20151215 041511 5.01 1.87 20151215 041512 5.19 1.83 20151215 041513 5.42 1.80 20151215 041514 5.65 1.78 20151215 041515 5.65 1.77 20151215 041516 5.69 1.77 20151215 041517 5.79 1.76 20151215 041518 5.96 1.74 20151215 041519 5.92 1.74 20151215 041520 5.73 1.73 20151215 041521 5.56 1.73 20151215 041522 5.36 1.73 20151215 041523 5.28 1.72 20151215 041524 5.39 1.71 20151215 041525 5.48 1.70 20151215 041526 5.56 1.69 20151215 041527 5.61 1.68 20151215 041528 5.98 1.71 20151215 041529 6.35 1.73 20151215 041530 6.81 1.76 20151215 041531 7.28 1.79 20151215 041532 7.66 1.80 20151215 041533 7.98 1.80 20151215 041534 8.28 1.80 20151215 041535 8.64 1.80 20151215 041536 8.63 1.79 20151215 041537 8.33 1.78 20151215 041538 7.99 1.77 20151215 041539 7.62 1.76 20151215 041540 7.41 1.75 20151215 041542 7.66 1.79 20151215 041543 7.94 1.82 20151215 041544 8.25 1.86 20151215 041545 8.60 1.89 20151215 041546 8.88 1.89 20151215 041547 9.17 1.90 20151215 041548 9.44 1.91 20151215 041549 9.70 1.92 20151215 041550 10.17 1.94 20151215 041551 10.69 1.96 20151215 041552 11.23 1.98 20151215 041553 11.81 2.00 20151215 041554 11.79 1.96 20151215 041555 11.57 1.91 20151215 041556 11.38 1.84 20151215 041557 11.16 1.78 20151215 042531 19.33 2.59 20151215 042532 20.42 2.57 20151215 042533 21.30 2.56 20151215 042534 22.03 2.55 20151215 042535 22.51 2.55 20151215 042536 23.32 2.56 20151215 042537 24.68 2.55 20151215 042538 25.38 2.57 20151215 042539 25.82 2.59 20151215 042540 25.98 2.62 20151215 042541 27.53 2.58 20151215 042542 28.94 2.56 20151215 042543 30.68 2.53 20151215 042544 32.82 2.49 20151215 042545 35.12 2.46 20151215 042546 37.32 2.44 20151215 042547 39.26 2.42 20151215 042548 41.29 2.41 20151215 042549 43.24 2.41 20151215 042550 44.64 2.44 20151215 042551 46.88 2.45 20151215 042552 48.83 2.47 20151215 042553 50.31 2.50 20151215 042554 52.39 2.48 20151215 042555 54.38 2.44 20151215 042556 56.61 2.41 20151215 042557 58.43 2.39 20151215 042558 60.83 2.36 20151215 042559 63.63 2.34 20151215 042600 65.89 2.31 20151215 042601 68.86 2.28 20151215 042602 71.50 2.25 20151215 042603 74.31 2.21 20151215 042604 78.01 2.16 20151215 042605 81.18 2.12 20151215 042606 84.50 2.11 20151215 042607 86.35 2.15 20151215 042608 88.48 2.18 20151215 042609 90.50 2.20 20151215 042610 92.51 2.21 20151215 042611 95.10 2.22 20151215 042612 97.41 2.21 20151215 042613 99.85 2.20 20151215 042614 102.10 2.21 20151215 042615 103.51 2.22 20151215 042617 105.07 2.25 20151215 042618 107.08 2.29 20151215 042619 108.95 2.33 20151215 042620 110.97 2.38 20151215 042621 112.85 2.42 20151215 042622 114.59 2.44 20151215 042623 115.17 2.43 20151215 042624 115.47 2.41 20151215 042625 115.99 2.40 20151215 042626 116.73 2.39 20151215 042627 117.87 2.40 20151215 042628 119.04 2.42 20151215 042629 120.43 2.44 20151215 042630 122.03 2.46 20151215 042631 122.85 2.46 20151215 042632 122.95 2.44 20151215 042633 123.34 2.41 20151215 042634 123.38 2.38 20151215 042635 123.04 2.34 20151215 042636 123.00 2.31 20151215 042637 123.17 2.29 20151215 042638 123.57 2.29 20151215 042639 123.30 2.29 20151215 042640 121.62 2.28 20151215 042641 120.34 2.28 20151215 042642 119.46 2.28 20151215 042643 118.97 2.28 20151215 042644 118.89 2.28 20151215 042645 119.20 2.28 20151215 042646 119.99 2.27 20151215 042647 119.54 2.26 20151215 042648 116.92 2.23 20151215 042649 114.27 2.20 20151215 042650 111.96 2.17 20151215 042651 110.02 2.15 20151215 042652 108.42 2.13 20151215 042653 107.06 2.12 20151215 042654 106.36 2.10 20151215 042655 105.75 2.09 20151215 042656 104.75 2.07 20151215 042657 102.64 2.03 20151215 042658 100.86 1.98 20151215 042659 99.45 1.93 20151215 042700 97.39 1.92 20151215 042701 95.24 1.90 20151215 042702 93.43 1.87 20151215 042703 91.97 1.84 20151215 042704 91.09 1.81 20151215 042705 88.72 1.80 20151215 042707 85.88 1.78 20151215 042708 83.89 1.77 20151215 042709 81.63 1.74 20151215 042710 79.69 1.71 20151215 042711 78.52 1.67 20151215 042712 77.20 1.62 20151215 042713 75.47 1.59 20151215 042714 73.61 1.56 20151215 042715 70.33 1.56 20151215 042716 67.63 1.56 20151215 042717 64.62 1.56 20151215 042718 61.91 1.54 20151215 042719 60.10 1.52 20151215 042720 58.02 1.49 20151215 042721 56.67 1.46 20151215 042722 55.26 1.41 20151215 042723 54.52 1.37 20151215 042724 52.25 1.33 20151215 042725 50.13 1.29 20151215 042726 46.87 1.27 20151215 042727 44.38 1.24 20151215 042728 41.63 1.21 20151215 042729 39.61 1.17 20151215 042730 37.48 1.13 20151215 042731 36.03 1.09 20151215 042732 34.61 1.04 20151215 042733 33.29 1.01 20151215 042734 31.94 0.98 20151215 042735 30.43 0.94 20151215 042736 29.27 0.90 20151215 042737 27.93 0.85 20151215 042738 26.53 0.85 20151215 042739 25.34 0.83 20151215 042740 24.26 0.81 20151215 042741 23.61 0.78 20151215 042742 23.08 0.76 20151215 042743 22.40 0.75 20151215 042744 22.01 0.74 20151215 042745 21.78 0.72 20151215 042746 21.75 0.70 20151215 042747 21.99 0.68 20151215 042748 22.36 0.66 20151215 042749 22.91 0.63 20151215 042750 23.57 0.63 20151215 042751 24.63 0.64 20151215 042752 25.00 0.72 20151215 042753 25.52 0.80 20151215 042754 26.26 0.87 20151215 042755 27.16 0.94 20151215 042756 28.42 1.02 20151215 042758 29.60 1.08 20151215 042759 30.87 1.14 20151215 042800 32.23 1.20 20151215 042801 33.66 1.25 20151215 042802 35.04 1.31 20151215 042803 36.03 1.38 20151215 042804 37.23 1.48 20151215 042805 38.25 1.56 20151215 042806 39.26 1.64 20151215 042807 40.27 1.72 20151215 042808 41.25 1.80 20151215 042809 42.21 1.88 20151215 042810 43.15 1.96 20151215 042811 44.06 2.04 20151215 042812 44.79 2.11 20151215 042813 45.31 2.18 20151215 042814 45.84 2.24 20151215 042815 46.14 2.29 20151215 042816 46.33 2.35 20151215 042817 46.48 2.41 20151215 042818 46.47 2.47 20151215 042819 46.52 2.54 20151215 042820 46.53 2.60 20151215 042821 46.49 2.68 20151215 042822 46.19 2.75 20151215 042823 45.92 2.82 20151215 042824 45.74 2.89 20151215 042825 45.65 2.95 20151215 042826 45.58 2.99 20151215 042827 46.15 3.02 20151215 042828 46.78 3.04 20151215 042829 47.38 3.08 20151215 042830 47.96 3.11 20151215 042831 48.58 3.15 20151215 042832 49.03 3.18 20151215 042833 49.20 3.19 20151215 042834 49.37 3.22 20151215 042835 49.55 3.24 20151215 042836 49.82 3.28 20151215 042837 50.03 3.32 20151215 042838 50.28 3.35 20151215 042839 50.16 3.42 20151215 042840 50.02 3.48 20151215 042841 49.91 3.54 20151215 042842 49.80 3.58 20151215 042843 49.66 3.61 20151215 042844 49.57 3.62 20151215 042845 49.52 3.64 20151215 042846 49.50 3.66 20151215 042847 49.53 3.68 20151215 042849 49.60 3.71 20151215 042850 49.69 3.74 20151215 042851 49.80 3.77 20151215 042852 49.73 3.78 20151215 042853 49.64 3.80 20151215 042854 49.52 3.83 20151215 042855 49.22 3.84 20151215 042856 49.00 3.85 20151215 042857 48.77 3.87 20151215 042858 48.55 3.89 20151215 042859 48.34 3.91 20151215 042900 48.15 3.93 20151215 042901 47.99 3.96 20151215 042902 47.81 4.00 20151215 042903 47.63 4.01 20151215 042904 47.47 4.01 20151215 042905 47.23 4.02 20151215 042906 46.92 4.03 20151215 042907 46.58 4.04 20151215 042908 46.31 4.06 20151215 042909 46.00 4.08 20151215 042910 45.77 4.10 20151215 042911 45.52 4.13 20151215 042912 45.31 4.16 20151215 042913 45.10 4.19 20151215 042914 44.94 4.22 20151215 042915 44.65 4.25 20151215 042916 44.47 4.27 20151215 042917 44.04 4.30 20151215 042918 43.67 4.33 20151215 042919 43.25 4.37 20151215 042920 42.92 4.40 20151215 042921 42.51 4.44 20151215 042922 42.19 4.48 20151215 042923 41.88 4.52 20151215 042924 41.50 4.57 20151215 042925 41.21 4.62 20151215 042926 40.70 4.68 20151215 042927 40.27 4.73 20151215 042928 39.88 4.76 20151215 042929 39.45 4.79 20151215 042930 39.15 4.82 20151215 042931 38.90 4.85 20151215 042932 38.64 4.89 20151215 042933 38.48 4.93 20151215 042934 38.36 4.96 20151215 042935 38.27 5.02 20151215 042936 38.24 5.06 20151215 042937 38.13 5.12 20151215 042939 37.67 5.19 20151215 042940 37.16 5.25 20151215 042941 36.31 5.28 20151215 042942 35.63 5.31 20151215 042943 34.93 5.33 20151215 042944 34.28 5.36 20151215 042945 33.76 5.38 20151215 042946 33.24 5.40 20151215 042947 32.80 5.42 20151215 042948 32.45 5.43 20151215 042949 32.12 5.45 20151215 042950 31.78 5.46 20151215 042951 31.31 5.49 20151215 042952 30.82 5.51 20151215 042953 30.25 5.55 20151215 042954 29.70 5.59 20151215 042955 29.26 5.62 20151215 042956 28.85 5.66 20151215 042957 28.49 5.70 20151215 042958 28.25 5.73 20151215 042959 28.05 5.77 20151215 043000 27.92 5.80 20151215 043001 27.86 5.83 20151215 043002 27.81 5.83 20151215 043003 27.73 5.84 20151215 043004 27.60 5.84 20151215 043005 27.29 5.82 20151215 043006 27.06 5.81 20151215 043007 26.84 5.80 20151215 043008 26.63 5.79 20151215 043009 26.42 5.77 20151215 043010 26.24 5.76 20151215 043011 26.05 5.75 20151215 043012 25.87 5.74 20151215 043013 26.01 5.75 20151215 043014 26.07 5.75 20151215 043015 26.20 5.76 20151215 043016 26.26 5.77 20151215 043017 26.46 5.79 20151215 043018 26.57 5.81 20151215 043019 26.73 5.84 20151215 043020 26.80 5.86 20151215 043021 26.92 5.88 20151215 043022 26.96 5.90 20151215 043023 26.98 5.92 20151215 043024 26.91 5.93 20151215 043025 26.78 5.94 20151215 043026 26.66 5.94 20151215 043027 26.51 5.94 20151215 043028 26.37 5.95 20151215 043030 26.21 5.95 20151215 043031 26.07 5.96 20151215 043032 25.91 5.96 20151215 043033 25.77 5.97 20151215 043034 25.60 5.97 20151215 043035 25.52 5.97 20151215 043036 25.36 5.98 20151215 043037 25.26 5.98 20151215 043038 25.16 5.99 20151215 043039 25.11 5.99 20151215 043040 25.06 6.00 20151215 043041 25.07 6.00 20151215 043042 25.08 6.01 20151215 043043 25.21 6.02 20151215 043044 25.30 6.03 20151215 043045 25.43 6.06 20151215 043046 25.52 6.08 20151215 043047 25.56 6.10 20151215 043048 25.55 6.11 20151215 043049 25.53 6.11 20151215 043050 25.47 6.12 20151215 043051 25.39 6.12 20151215 043052 25.27 6.12 20151215 043053 25.14 6.12 20151215 043054 25.03 6.11 20151215 043055 24.85 6.10 20151215 043056 24.80 6.09 20151215 043057 24.90 6.07 20151215 043058 25.03 6.07 20151215 043059 25.25 6.07 20151215 043100 25.43 6.07 20151215 043101 25.61 6.08 20151215 043102 25.73 6.08 20151215 043103 25.88 6.08 20151215 043104 25.99 6.08 20151215 043105 26.08 6.08 20151215 043106 26.17 6.09 20151215 043107 26.24 6.09 20151215 043108 26.29 6.10 20151215 043109 26.31 6.10 20151215 043110 26.12 6.11 20151215 043111 25.93 6.13 20151215 043112 25.79 6.15 20151215 043113 25.61 6.16 20151215 043114 25.43 6.18 20151215 043115 25.29 6.20 20151215 043116 25.12 6.21 20151215 043117 24.98 6.23 20151215 043118 24.80 6.25 20151215 043120 24.62 6.27 20151215 043121 24.47 6.28 20151215 043122 24.27 6.30 20151215 043123 24.08 6.31 20151215 043124 23.97 6.32 20151215 043125 23.89 6.34 20151215 043126 23.81 6.34 20151215 043127 23.72 6.35 20151215 043128 23.63 6.35 20151215 043129 23.55 6.35 20151215 043130 23.45 6.35 20151215 043131 23.36 6.34 20151215 043132 23.31 6.34 20151215 043133 23.34 6.34 20151215 043134 23.34 6.34 20151215 043135 23.37 6.34 20151215 043136 23.37 6.34 20151215 043137 23.38 6.34 20151215 043138 23.36 6.34 20151215 043139 23.28 6.35 20151215 043140 23.25 6.35 20151215 043141 23.15 6.35 20151215 043142 23.11 6.35 20151215 043143 23.03 6.36 20151215 043144 23.06 6.37 20151215 043145 23.04 6.38 20151215 043146 23.10 6.40 20151215 043147 23.17 6.41 20151215 043148 23.19 6.43 20151215 043149 23.30 6.45 20151215 043150 23.35 6.48 20151215 043151 23.48 6.51 20151215 043152 23.60 6.54 20151215 043153 23.67 6.57 20151215 043154 23.65 6.59 20151215 043155 23.63 6.61 20151215 043156 23.61 6.63 20151215 043157 23.66 6.64 20151215 043158 23.69 6.66 20151215 043159 23.74 6.68 20151215 043200 23.80 6.69 20151215 043201 23.89 6.71 20151215 043202 24.02 6.73 20151215 043203 24.13 6.74 20151215 043204 24.28 6.76 20151215 043205 24.30 6.79 20151215 043206 24.34 6.82 20151215 043207 24.36 6.86 20151215 043208 24.23 6.88 20151215 043209 24.03 6.91 20151215 043211 23.87 6.93 20151215 043212 23.72 6.96 20151215 043213 23.46 6.98 20151215 043214 23.25 6.99 20151215 043215 23.04 7.01 20151215 043216 22.73 7.03 20151215 043217 22.37 7.04 20151215 043218 22.01 7.06 20151215 043219 21.63 7.08 20151215 043220 21.33 7.11 20151215 043221 21.07 7.14 20151215 043222 20.85 7.16 20151215 043223 20.62 7.20 20151215 043224 20.53 7.22 20151215 043225 20.46 7.25 20151215 043226 20.37 7.27 20151215 043227 20.32 7.29 20151215 043228 20.32 7.28 20151215 043229 20.30 7.26 20151215 043230 20.24 7.26 20151215 043231 20.20 7.25 20151215 043232 20.15 7.23 20151215 043233 20.08 7.23 20151215 043234 19.98 7.22 20151215 043235 19.89 7.20 20151215 043236 19.79 7.20 20151215 043237 19.68 7.19 20151215 043238 19.45 7.17 20151215 043239 19.06 7.14 20151215 043240 18.64 7.11 20151215 043241 18.26 7.09 20151215 043242 17.80 7.05 20151215 043243 17.27 7.02 20151215 043244 16.84 7.00 20151215 043245 16.32 6.96 20151215 043246 15.79 6.93 20151215 043247 15.31 6.91 20151215 043248 14.73 6.87 20151215 043249 14.33 6.82 20151215 043250 14.19 6.77 20151215 043251 14.09 6.69 20151215 043252 14.02 6.62 20151215 043253 13.95 6.55 20151215 043254 13.94 6.47 20151215 043255 13.98 6.39 20151215 043256 13.95 6.31 20151215 043257 13.98 6.23 20151215 043258 14.00 6.14 20151215 043259 14.00 6.07 20151215 043300 13.88 5.94 20151215 043302 13.74 5.80 20151215 043303 13.61 5.68 20151215 043304 13.48 5.54 20151215 043305 13.31 5.39 20151215 043306 13.18 5.26 20151215 043307 13.06 5.11 20151215 043308 12.93 4.95 20151215 043309 12.81 4.80 20151215 043310 12.70 4.66 20151215 043311 12.62 4.51 20151215 043312 12.55 4.41 20151215 043313 12.46 4.33 20151215 043314 12.41 4.22 20151215 043315 12.36 4.12 20151215 043316 12.29 4.04 20151215 043317 12.26 3.93 20151215 043318 12.23 3.83 20151215 043319 12.18 3.75 20151215 043320 12.16 3.65 20151215 043321 12.09 3.54 20151215 043322 12.07 3.41 20151215 043323 12.07 3.30 20151215 043324 12.19 3.16 20151215 043325 12.38 3.01 20151215 043326 12.57 2.89 20151215 043327 12.90 2.74 20151215 043328 13.33 2.59 20151215 043329 13.68 2.47 20151215 043330 14.14 2.34 20151215 043331 14.59 2.20 20151215 043332 15.04 2.08 20151215 043333 15.46 2.01 20151215 043334 16.01 1.92 20151215 043335 16.58 1.84 20151215 043336 17.01 1.77 20151215 043337 17.56 1.68 20151215 043338 18.11 1.60 20151215 043339 18.67 1.51 20151215 043340 19.09 1.45 20151215 043341 19.64 1.36 20151215 043342 20.19 1.27 20151215 043343 20.43 1.21 20151215 043344 20.14 1.16 20151215 043345 19.96 1.11 20151215 043346 19.84 1.06 20151215 043347 19.77 1.02 20151215 043348 19.72 0.97 20151215 043349 19.72 0.92 20151215 043350 19.74 0.88 20151215 043352 19.83 0.83 20151215 043353 19.94 0.78 20151215 043354 20.09 0.73 20151215 043355 20.50 0.69 20151215 043356 21.16 0.65 20151215 043357 21.85 0.61 20151215 043358 22.57 0.58 20151215 043359 23.16 0.55 20151215 043400 23.92 0.52 20151215 043401 24.70 0.49 20151215 043402 25.33 0.47 20151215 043403 26.14 0.44 20151215 043404 26.95 0.42 20151215 043405 27.65 0.41 20151215 043406 27.86 0.42 20151215 043407 28.11 0.43 20151215 043408 28.36 0.44 20151215 043409 28.62 0.44 20151215 043410 28.83 0.45 20151215 043411 29.09 0.45 20151215 043412 29.36 0.45 20151215 043413 29.63 0.45 20151215 043414 29.84 0.45 20151215 043415 30.12 0.44 20151215 043416 29.42 0.44 20151215 043417 28.07 0.45 20151215 043418 26.99 0.45 20151215 043419 25.63 0.46 20151215 043420 24.26 0.47 20151215 043421 22.75 0.47 20151215 043422 21.43 0.47 20151215 043423 19.84 0.47 20151215 043424 18.31 0.46 20151215 043425 16.71 0.46 20151215 043426 15.39 0.45 20151215 043427 14.56 0.47 20151215 043428 13.77 0.48 20151215 043429 13.07 0.51 20151215 043430 12.48 0.52 20151215 043431 11.81 0.54 20151215 043432 11.20 0.55 20151215 043433 10.64 0.58 20151215 043434 10.20 0.59 20151215 043435 9.70 0.61 20151215 043436 9.25 0.62 20151215 043437 9.04 0.65 20151215 043438 8.98 0.67 20151215 043439 8.86 0.69 20151215 043440 8.70 0.73 20151215 043441 8.57 0.76 20151215 043443 8.42 0.79 20151215 043444 8.28 0.82 20151215 043445 8.16 0.85 20151215 043446 8.02 0.88 20151215 043447 7.89 0.92 20151215 043448 7.76 0.94 20151215 043449 7.66 0.96 20151215 043450 7.54 0.96 20151215 043451 7.43 0.97 20151215 043452 7.35 0.98 20151215 043453 7.26 0.98 20151215 043454 7.19 0.98 20151215 043455 7.15 0.98 20151215 043456 7.11 0.97 20151215 043457 7.09 0.96 20151215 043458 7.10 0.96 20151215 043459 7.30 0.97 20151215 043500 7.57 1.00 20151215 043501 7.83 1.02 20151215 043502 8.06 1.04 20151215 043503 8.35 1.07 20151215 043504 8.61 1.10 20151215 043505 8.90 1.12 20151215 043506 9.19 1.15 20151215 043507 9.41 1.17 20151215 043508 9.71 1.19 20151215 043509 9.95 1.21 20151215 043510 9.96 1.22 20151215 043511 10.00 1.23 20151215 043512 10.05 1.24 20151215 043513 10.06 1.25 20151215 043514 10.10 1.26 20151215 043515 10.11 1.27 20151215 043516 10.14 1.27 20151215 043517 10.14 1.28 20151215 043518 10.10 1.29 20151215 043519 10.08 1.29 20151215 043520 10.16 1.30 20151215 043521 10.26 1.31 20151215 043522 10.33 1.32 20151215 043523 10.41 1.33 20151215 043524 10.47 1.34 20151215 043525 10.53 1.35 20151215 043526 10.57 1.36 20151215 043527 10.58 1.37 20151215 043528 10.61 1.38 20151215 043529 10.61 1.39 20151215 043530 10.57 1.40 20151215 043531 10.46 1.39 20151215 043532 10.39 1.39 20151215 043534 10.31 1.38 20151215 043535 10.26 1.38 20151215 043536 10.28 1.37 20151215 043537 10.32 1.37 20151215 043538 10.41 1.37 20151215 043539 10.60 1.37 20151215 043540 10.89 1.37 20151215 043541 11.25 1.37 20151215 043542 11.71 1.40 20151215 043543 12.25 1.43 20151215 043544 12.76 1.46 20151215 043545 13.39 1.49 20151215 043546 14.13 1.53 20151215 043547 14.87 1.57 20151215 043548 15.74 1.61 20151215 043549 16.45 1.65 20151215 043550 17.44 1.69 20151215 043551 18.37 1.74 20151215 052048 7.85 0.84 20151215 052049 7.64 0.84 20151215 052050 7.48 0.83 20151215 052051 7.31 0.84 20151215 052052 7.14 0.83 20151215 052053 7.03 0.83 20151215 052054 6.87 0.83 20151215 052055 6.64 0.85 20151215 052056 6.16 0.87 20151215 052057 5.69 0.89 20151215 052058 5.30 0.91 20151215 052059 5.02 0.91 20151215 052100 4.90 0.92 20151215 052101 4.81 0.93 20151215 052102 4.93 0.94 20151215 052103 5.19 0.95 20151215 052104 5.76 0.96 20151215 052105 6.34 0.98 20151215 052106 7.22 1.00 20151215 052107 8.03 1.02 20151215 052108 8.63 1.05 20151215 052109 8.97 1.08 20151215 052110 8.29 1.10 20151215 052111 6.90 1.12 20151215 052112 5.29 1.14 20151215 052113 4.31 1.14 20151215 052114 3.30 1.15 20151215 052115 2.65 1.13 20151215 052116 2.59 1.12 20151215 052117 2.97 1.10 20151215 052118 3.56 1.08 20151215 052119 3.97 1.06 20151215 052120 4.39 1.05 20151215 052121 4.66 1.04 20151215 052122 5.20 1.05 20151215 052123 5.85 1.06 20151215 052254 10.62 2.05 20151215 052256 11.64 2.19 20151215 052257 12.15 2.26 20151215 052259 12.61 2.33 20151215 052300 13.01 2.39 20151215 052301 13.42 2.45 20151215 052302 13.89 2.50 20151215 052303 14.37 2.55 20151215 052304 14.71 2.58 20151215 052305 15.00 2.62 20151215 052306 15.27 2.65 20151215 052307 15.53 2.70 20151215 052308 15.78 2.75 20151215 052309 16.07 2.80 20151215 052310 16.29 2.85 20151215 052311 16.50 2.91 20151215 052312 16.77 2.97 20151215 052313 17.02 2.99 20151215 052314 17.29 3.02 20151215 052315 17.52 3.05 20151215 052316 17.74 3.07 20151215 052317 17.95 3.10 20151215 052318 18.17 3.14 20151215 052319 18.35 3.17 20151215 052320 18.52 3.20 20151215 052321 18.76 3.24 20151215 052322 19.03 3.29 20151215 052323 19.31 3.35 20151215 052324 19.62 3.41 20151215 052325 19.67 3.47 20151215 052326 19.44 3.51 20151215 052327 19.21 3.55 20151215 052328 18.96 3.59 20151215 052329 18.71 3.62 20151215 052330 18.48 3.62 20151215 052331 18.30 3.62 20151215 052332 18.15 3.62 20151215 052333 18.02 3.62 20151215 052334 17.91 3.62 20151215 052335 17.84 3.62 20151215 052336 17.80 3.62 20151215 052337 17.79 3.62 20151215 052338 17.90 3.65 20151215 052339 17.81 3.71 20151215 052340 17.68 3.79 20151215 052341 17.49 3.85 20151215 052342 17.35 3.91 20151215 052343 17.17 3.97 20151215 052344 17.03 4.02 20151215 052345 16.90 4.07 20151215 052346 16.73 4.11 20151215 052347 16.60 4.16 20151215 052349 16.49 4.19 20151215 052350 16.44 4.20 20151215 052351 16.36 4.21 20151215 052352 16.31 4.23 20151215 052353 16.29 4.25 20151215 052354 16.31 4.28 20151215 052355 16.34 4.31 20151215 052356 16.43 4.35 20151215 052357 16.54 4.39 20151215 052358 16.67 4.44 20151215 052359 16.80 4.47 20151215 052400 16.95 4.51 20151215 052401 17.21 4.55 20151215 052402 17.45 4.57 20151215 052403 17.54 4.57 20151215 052404 17.58 4.55 20151215 052405 17.62 4.54 20151215 052406 17.66 4.53 20151215 052407 17.71 4.53 20151215 052408 17.76 4.53 20151215 052409 17.83 4.56 20151215 052410 17.86 4.58 20151215 052411 17.88 4.61 20151215 052412 17.87 4.64 20151215 052413 17.85 4.67 20151215 052414 17.82 4.70 20151215 052415 17.66 4.71 20151215 052416 17.45 4.70 20151215 052417 17.25 4.69 20151215 052418 17.13 4.69 20151215 052419 17.05 4.69 20151215 052420 17.00 4.69 20151215 052421 16.98 4.69 20151215 052422 17.00 4.70 20151215 052423 17.06 4.71 20151215 052424 17.14 4.72 20151215 052425 17.26 4.74 20151215 052426 17.42 4.75 20151215 052427 17.31 4.73 20151215 052428 17.06 4.68 20151215 052429 16.77 4.63 20151215 052430 16.45 4.58 20151215 052431 15.99 4.52 20151215 052432 15.61 4.48 20151215 052433 15.18 4.43 20151215 052434 14.73 4.40 20151215 052435 14.25 4.36 20151215 052436 13.61 4.32 20151215 052437 13.07 4.29 20151215 052438 12.66 4.25 20151215 052440 12.59 4.22 20151215 052441 12.54 4.18 20151215 052442 12.50 4.16 20151215 052443 12.43 4.14 20151215 052444 12.31 4.13 20151215 052445 12.19 4.11 20151215 052446 11.98 4.10 20151215 052447 11.81 4.09 20151215 052448 11.60 4.08 20151215 052449 11.45 4.07 20151215 052450 11.25 4.05 20151215 052451 11.16 4.04 20151215 052452 11.43 4.02 20151215 052453 11.69 4.01 20151215 052454 11.94 4.00 20151215 052455 12.21 3.99 20151215 052456 12.48 3.99 20151215 052457 12.76 3.99 20151215 052458 13.01 3.99 20151215 052459 13.29 3.99 20151215 052500 13.40 3.98 20151215 052501 13.53 3.97 20151215 052502 13.64 3.96 20151215 052503 13.67 3.94 20151215 052504 13.45 3.92 20151215 052505 13.20 3.89 20151215 052506 13.03 3.87 20151215 052507 12.89 3.85 20151215 052508 12.71 3.82 20151215 052509 12.63 3.80 20151215 052510 12.55 3.79 20151215 052511 12.52 3.79 20151215 052512 12.49 3.78 20151215 052513 12.48 3.78 20151215 052514 12.54 3.79 20151215 052515 12.41 3.77 20151215 052516 12.29 3.76 20151215 052517 12.18 3.74 20151215 052518 11.95 3.71 20151215 052519 11.84 3.70 20151215 052520 11.70 3.68 20151215 052521 11.45 3.64 20151215 052522 11.17 3.60 20151215 052523 10.90 3.57 20151215 052524 10.55 3.53 20151215 052525 10.27 3.49 20151215 052526 9.98 3.47 20151215 052527 9.90 3.42 20151215 052528 9.87 3.39 20151215 052529 9.88 3.35 20151215 052531 9.89 3.31 20151215 052532 9.97 3.27 20151215 052533 10.06 3.24 20151215 052534 10.15 3.22 20151215 052535 10.22 3.21 20151215 052536 10.25 3.20 20151215 052537 10.24 3.20 20151215 052538 10.20 3.21 20151215 052539 10.09 3.22 20151215 052540 9.87 3.25 20151215 052541 9.71 3.26 20151215 052542 9.56 3.28 20151215 052543 9.37 3.28 20151215 052544 9.23 3.27 20151215 052545 9.23 3.26 20151215 052546 9.26 3.25 20151215 052547 9.30 3.25 20151215 052548 9.35 3.24 20151215 052549 9.39 3.24 20151215 052550 9.44 3.24 20151215 052551 9.55 3.25 20151215 052552 9.72 3.26 20151215 052553 9.81 3.27 20151215 052554 9.90 3.28 20151215 052555 10.03 3.29 20151215 052556 10.04 3.29 20151215 052557 9.99 3.29 20151215 052558 9.92 3.28 20151215 052600 9.69 3.27 20151215 052601 9.52 3.27 20151215 052602 9.37 3.26 20151215 052603 9.21 3.26 20151215 052604 9.02 3.25 20151215 052605 8.86 3.25 20151215 052606 8.67 3.24 20151215 052607 8.52 3.23 20151215 052608 8.39 3.23 20151215 052609 8.46 3.24 20151215 052610 8.61 3.25 20151215 052611 8.68 3.26 20151215 052612 8.78 3.27 20151215 052613 8.93 3.28 20151215 052614 9.15 3.29 20151215 052615 9.32 3.30 20151215 052616 9.44 3.31 20151215 052617 9.53 3.32 20151215 052618 9.58 3.34 20151215 052619 9.58 3.35 20151215 052621 9.53 3.35 20151215 052622 9.59 3.35 20151215 052623 9.67 3.35 20151215 052624 9.75 3.34 20151215 052625 9.90 3.33 20151215 052626 10.27 3.34 20151215 052627 10.59 3.34 20151215 052628 10.89 3.35 20151215 052629 11.14 3.36 20151215 052630 11.38 3.37 20151215 052631 11.57 3.39 20151215 052632 11.73 3.41 20151215 052633 11.86 3.43 20151215 052634 11.98 3.43 20151215 052635 12.12 3.43 20151215 052636 12.29 3.43 20151215 052637 12.40 3.41 20151215 052638 12.49 3.40 20151215 052639 12.53 3.39 20151215 052640 12.56 3.38 20151215 052641 12.54 3.37 20151215 052642 12.50 3.37 20151215 052643 12.40 3.37 20151215 052644 12.31 3.37 20151215 052645 12.14 3.38 20151215 052646 12.02 3.39 20151215 052647 11.93 3.40 20151215 052648 12.04 3.40 20151215 052649 12.17 3.39 20151215 052650 12.30 3.38 20151215 052651 12.42 3.38 20151215 052652 12.52 3.37 20151215 052653 12.62 3.36 20151215 052654 12.68 3.36 20151215 052655 12.72 3.35 20151215 052656 12.76 3.34 20151215 052657 12.80 3.34 20151215 052658 12.81 3.33 20151215 052659 13.00 3.33 20151215 052700 13.48 3.32 20151215 052701 13.85 3.31 20151215 052702 14.30 3.30 20151215 052703 14.68 3.29 20151215 052704 15.09 3.28 20151215 052705 15.45 3.28 20151215 052706 15.80 3.27 20151215 052707 16.17 3.26 20151215 052708 16.48 3.25 20151215 052709 16.83 3.24 20151215 052710 16.98 3.23 20151215 052712 17.02 3.20 20151215 052713 17.08 3.18 20151215 052714 16.99 3.17 20151215 052715 16.94 3.16 20151215 052716 16.93 3.15 20151215 052717 16.96 3.14 20151215 052718 17.01 3.13 20151215 052719 17.11 3.12 20151215 052720 17.25 3.11 20151215 052721 17.42 3.10 20151215 052722 17.48 3.09 20151215 052723 17.41 3.10 20151215 052724 17.26 3.11 20151215 052725 17.10 3.12 20151215 052726 16.87 3.13 20151215 052727 16.58 3.12 20151215 052728 16.38 3.11 20151215 052729 16.18 3.10 20151215 052730 16.09 3.08 20151215 052731 16.01 3.06 20151215 052732 16.04 3.03 20151215 052733 16.10 3.01 20151215 052734 16.20 3.00 20151215 052735 16.27 2.99 20151215 052736 16.30 2.98 20151215 052737 16.30 2.98 20151215 052738 16.26 2.99 20151215 052739 16.23 3.00 20151215 052740 16.14 3.01 20151215 052741 16.05 3.02 20151215 052742 15.96 3.04 20151215 052743 15.91 3.05 20151215 052744 15.80 3.05 20151215 052745 15.56 3.05 20151215 052746 15.38 3.05 20151215 052747 15.12 3.05 20151215 052748 14.91 3.04 20151215 052749 14.63 3.04 20151215 052750 14.40 3.04 20151215 052751 14.09 3.04 20151215 052752 13.76 3.04 20151215 052753 13.49 3.03 20151215 052754 13.14 3.03 20151215 052755 13.23 3.03 20151215 052756 13.71 3.03 20151215 052757 14.24 3.02 20151215 052758 14.80 3.01 20151215 052759 15.47 3.00 20151215 052800 16.01 2.99 20151215 052802 16.74 2.97 20151215 052803 17.32 2.95 20151215 052804 18.02 2.93 20151215 052805 18.81 2.91 20151215 052806 19.45 2.89 20151215 052807 19.82 2.87 20151215 052808 19.81 2.85 20151215 052809 19.76 2.84 20151215 052810 19.59 2.83 20151215 052811 19.32 2.83 20151215 052812 18.99 2.83 20151215 052813 18.72 2.84 20151215 052814 18.39 2.84 20151215 052815 18.05 2.83 20151215 052816 17.78 2.83 20151215 052817 17.44 2.82 20151215 052818 17.43 2.82 20151215 052819 17.49 2.82 20151215 052820 17.54 2.82 20151215 052821 17.55 2.81 20151215 052822 17.54 2.81 20151215 052823 17.52 2.81 20151215 052824 17.48 2.81 20151215 052825 17.44 2.81 20151215 052826 17.49 2.82 20151215 052827 17.49 2.83 20151215 052828 17.45 2.85 20151215 052829 17.27 2.86 20151215 052830 17.04 2.86 20151215 052831 16.81 2.87 20151215 052832 16.62 2.87 20151215 052833 16.39 2.87 20151215 052834 16.18 2.87 20151215 052835 15.92 2.86 20151215 052836 15.65 2.86 20151215 052837 15.42 2.85 20151215 052838 15.11 2.84 20151215 052839 14.86 2.82 20151215 052840 14.78 2.82 20151215 052841 14.80 2.84 20151215 052842 14.85 2.85 20151215 052843 14.89 2.86 20151215 052844 14.94 2.87 20151215 052845 14.99 2.88 20151215 052846 15.06 2.90 20151215 052847 15.13 2.91 20151215 052848 15.20 2.92 20151215 052849 15.27 2.93 20151215 052850 15.26 2.95 20151215 052851 15.09 2.96 20151215 052853 14.81 2.98 20151215 052854 14.49 2.99 20151215 052855 14.20 3.00 20151215 052856 13.78 3.01 20151215 052857 13.38 3.02 20151215 052858 13.11 3.02 20151215 052859 12.80 3.02 20151215 052900 12.52 3.03 20151215 052901 12.35 3.03 20151215 052902 12.34 3.04 20151215 052903 12.46 3.05 20151215 052904 12.53 3.07 20151215 052905 12.58 3.08 20151215 052906 12.60 3.10 20151215 052907 12.54 3.13 20151215 052908 12.46 3.15 20151215 052909 12.35 3.18 20151215 052910 12.19 3.20 20151215 052911 11.99 3.23 20151215 052912 11.73 3.26 20151215 052913 11.73 3.25 20151215 052914 11.82 3.23 20151215 052915 11.89 3.21 20151215 052916 11.88 3.19 20151215 052917 11.90 3.18 20151215 052918 11.89 3.17 20151215 052919 11.83 3.16 20151215 052920 11.75 3.15 20151215 052921 11.63 3.14 20151215 052922 11.45 3.14 20151215 052923 11.26 3.14 20151215 052924 11.10 3.14 20151215 052925 10.95 3.14 20151215 052926 10.78 3.15 20151215 052927 10.65 3.15 20151215 052928 10.45 3.15 20151215 052929 10.49 3.15 20151215 052930 10.68 3.14 20151215 052931 10.88 3.14 20151215 052932 11.07 3.13 20151215 052933 11.31 3.12 20151215 052934 11.49 3.12 20151215 052935 11.62 3.11 20151215 052936 11.76 3.11 20151215 052937 11.92 3.10 20151215 052938 12.10 3.10 20151215 052939 12.26 3.09 20151215 052940 12.46 3.08 20151215 052941 12.69 3.08 20151215 052942 12.90 3.07 20151215 052944 13.16 3.06 20151215 052945 13.46 3.06 20151215 052946 13.08 3.01 20151215 052947 12.69 2.97 20151215 052948 12.23 2.93 20151215 052949 11.78 2.89 20151215 052950 11.41 2.85 20151215 052951 10.98 2.80 20151215 052952 10.57 2.76 20151215 052953 10.20 2.72 20151215 052954 9.88 2.68 20151215 052955 9.52 2.64 20151215 052956 9.18 2.60 20151215 052957 8.88 2.57 20151215 052958 8.55 2.54 20151215 052959 8.24 2.51 20151215 053000 7.96 2.48 20151215 053001 7.75 2.45 20151215 053002 7.54 2.42 20151215 053003 7.36 2.39 20151215 053004 7.23 2.36 20151215 053005 7.08 2.33 20151215 053006 6.92 2.30 20151215 053007 6.67 2.27 20151215 053008 6.60 2.25 20151215 053009 6.65 2.22 20151215 053010 6.83 2.20 20151215 053011 7.11 2.18 20151215 053012 7.42 2.17 20151215 053013 7.81 2.15 20151215 053014 8.22 2.14 20151215 053015 8.57 2.13 20151215 053016 8.93 2.12 20151215 053017 9.28 2.13 20151215 053018 9.47 2.18 20151215 053019 9.64 2.23 20151215 053020 9.81 2.29 20151215 053021 9.97 2.36 20151215 053022 10.09 2.43 20151215 053023 10.17 2.49 20151215 053024 10.25 2.56 20151215 053025 10.31 2.63 20151215 053026 10.35 2.69 20151215 053027 10.40 2.74 20151215 053028 9.89 2.77 20151215 053029 9.03 2.78 20151215 053030 8.21 2.78 20151215 053031 7.56 2.79 20151215 053032 6.81 2.79 20151215 053034 6.15 2.78 20151215 053035 5.52 2.78 20151215 053036 5.08 2.77 20151215 053037 4.65 2.77 20151215 053038 4.38 2.76 20151215 053039 4.10 2.73 20151215 053040 3.71 2.67 20151215 053041 4.06 2.63 20151215 053042 5.00 2.59 20151215 053043 6.18 2.55 20151215 053044 7.51 2.52 20151215 053045 8.60 2.50 20151215 053046 9.93 2.49 20151215 053047 11.23 2.47 20151215 053048 12.51 2.48 20151215 053049 13.50 2.49 20151215 053050 14.11 2.54 20151215 053051 14.30 2.58 20151215 053052 14.44 2.64 20151215 053053 14.52 2.69 20151215 053054 14.59 2.74 20151215 053055 14.65 2.77 20151215 053056 14.63 2.81 20151215 053057 14.57 2.85 20151215 053058 14.46 2.87 20151215 053059 14.18 2.89 20151215 053100 13.84 2.90 20151215 053101 13.40 2.88 20151215 053102 13.13 2.87 20151215 053103 12.79 2.84 20151215 053104 12.51 2.82 20151215 053105 12.35 2.79 20151215 053106 12.16 2.76 20151215 053107 12.03 2.74 20151215 053108 11.98 2.70 20151215 053109 11.95 2.67 20151215 053110 11.97 2.63 20151215 053111 11.60 2.61 20151215 053112 10.96 2.59 20151215 053113 10.34 2.58 20151215 053114 9.74 2.56 20151215 053115 9.14 2.56 20151215 053116 8.68 2.56 20151215 053117 8.10 2.55 20151215 053118 7.55 2.55 20151215 053119 7.04 2.55 20151215 053120 6.57 2.55 20151215 053121 6.30 2.54 20151215 053122 6.12 2.52 20151215 053123 5.89 2.49 20151215 053125 5.68 2.46 20151215 053126 5.43 2.43 20151215 053127 5.24 2.42 20151215 053128 4.98 2.39 20151215 053129 4.68 2.36 20151215 053130 4.38 2.34 20151215 053131 4.07 2.31 20151215 053132 3.80 2.29 20151215 053133 3.54 2.26 20151215 053134 3.31 2.22 20151215 053135 3.11 2.19 20151215 053136 2.93 2.15 20151215 053137 2.70 2.10 20151215 053138 2.38 2.05 20151215 053139 2.10 2.00 20151215 053140 1.85 1.96 20151215 053141 1.74 1.91 20151215 053142 1.84 1.88 20151215 053143 2.45 1.87 20151215 053144 3.54 1.93 20151215 053145 4.76 1.99 20151215 053146 5.90 2.04 20151215 053147 6.92 2.09 20151215 053148 8.04 2.14 20151215 053149 9.23 2.20 20151215 053150 10.39 2.25 20151215 053151 11.47 2.31 20151215 053152 12.60 2.36 20151215 053153 13.47 2.41 20151215 053154 14.42 2.45 20151215 053155 15.43 2.50 20151215 053156 16.83 2.56 20151215 053157 18.50 2.61 20151215 053158 20.54 2.66 20151215 053159 22.79 2.73 20151215 053200 25.78 2.79 20151215 053201 28.60 2.86 20151215 053202 32.27 2.94 20151215 053203 35.64 3.02 20151215 053204 36.85 3.07 20151215 053205 36.29 3.13 20151215 053206 34.70 3.18 20151215 053207 33.00 3.22 20151215 053208 30.53 3.26 20151215 053209 27.78 3.30 20151215 053210 25.24 3.33 20151215 053211 21.75 3.37 20151215 053212 18.30 3.39 20151215 053213 15.33 3.42 20151215 053214 13.32 3.42 20151215 053216 11.97 3.40 20151215 053217 10.21 3.38 20151215 053218 8.49 3.35 20151215 053219 6.83 3.32 20151215 053220 5.47 3.30 20151215 053221 4.29 3.27 20151215 053222 3.60 3.26 20151215 053224 2.95 3.22 20151215 053225 3.14 3.20 20151215 053226 3.27 3.20 20151215 053227 3.47 3.20 20151215 053228 3.72 3.20 20151215 053229 3.95 3.19 20151215 053230 4.29 3.19 20151215 053231 4.63 3.19 20151215 053232 5.02 3.19 20151215 053233 5.40 3.19 20151215 053234 5.83 3.19 20151215 053235 6.17 3.19 20151215 053236 6.61 3.17 20151215 053237 7.01 3.15 20151215 053238 7.43 3.13 20151215 053239 7.89 3.10 20151215 053240 8.28 3.07 20151215 053241 8.69 3.05 20151215 053242 9.00 3.03 20151215 053243 9.35 3.01 20151215 053244 9.71 2.99 20151215 053245 10.04 2.98 20151215 053246 10.30 2.96 20151215 053247 10.40 2.94 20151215 053248 10.49 2.92 20151215 053249 10.60 2.91 20151215 053250 10.69 2.89 20151215 053251 10.79 2.87 20151215 053252 10.87 2.85 20151215 053253 10.94 2.83 20151215 053254 11.02 2.81 20151215 053255 11.07 2.79 20151215 053256 11.13 2.77 20151215 053257 10.72 2.77 20151215 053258 10.31 2.77 20151215 053259 9.85 2.77 20151215 053300 9.41 2.77 20151215 053301 8.99 2.77 20151215 053302 8.63 2.77 20151215 053303 8.24 2.77 20151215 053304 7.88 2.77 20151215 053306 7.54 2.77 20151215 053307 7.27 2.77 20151215 053308 6.93 2.78 20151215 053309 6.58 2.79 20151215 053310 6.31 2.80 20151215 053311 5.96 2.82 20151215 053312 5.64 2.83 20151215 053313 5.34 2.85 20151215 053314 5.04 2.87 20151215 053315 4.77 2.89 20151215 053316 4.52 2.91 20151215 053317 4.30 2.94 20151215 053318 4.12 2.95 20151215 053319 3.88 2.96 20151215 053320 3.67 2.98 20151215 053321 3.43 2.98 20151215 053322 3.22 2.98 20151215 053323 3.04 2.98 20151215 053324 2.87 2.99 20151215 053325 2.72 2.99 20151215 053326 2.62 2.99 20151215 053327 2.54 2.99 20151215 053331 2.44 2.98 20151215 053332 2.52 2.97 20151215 053333 2.70 2.95 20151215 053334 2.85 2.94 20151215 053335 3.06 2.93 20151215 053336 3.32 2.91 20151215 053337 3.64 2.90 20151215 053338 3.96 2.88 20151215 053339 3.91 2.88 20151215 053340 3.90 2.89 20151215 053341 3.85 2.91 20151215 053342 3.83 2.92 20151215 053343 3.77 2.94 20151215 053344 3.75 2.96 20151215 053345 3.73 2.98 20151215 053346 3.72 2.99 20151215 053347 3.73 3.00 20151215 053348 3.80 3.00 20151215 053349 3.92 2.99 20151215 053350 4.06 2.97 20151215 053351 4.19 2.96 20151215 053352 4.37 2.94 20151215 053353 4.50 2.93 20151215 053354 4.63 2.92 20151215 053355 4.76 2.91 20151215 053357 4.94 2.90 20151215 053358 5.06 2.90 20151215 053359 5.19 2.89 20151215 053400 5.26 2.89 20151215 053401 5.34 2.90 20151215 053402 5.34 2.90 20151215 053403 5.32 2.90 20151215 053404 5.29 2.90 20151215 053405 5.26 2.90 20151215 053406 5.13 2.91 20151215 053407 5.00 2.91 20151215 053408 4.86 2.91 20151215 053409 4.69 2.91 20151215 053410 4.56 2.91 20151215 053411 4.43 2.91 20151215 053412 4.31 2.91 20151215 053413 4.21 2.92 20151215 053414 4.10 2.92 20151215 053415 4.06 2.92 20151215 053416 4.07 2.92 20151215 053417 4.13 2.92 20151215 053418 4.25 2.92 20151215 053419 4.43 2.92 20151215 053420 4.63 2.93 20151215 053421 4.80 2.91 20151215 053422 4.99 2.89 20151215 053423 5.17 2.87 20151215 053424 5.35 2.86 20151215 053425 5.51 2.84 20151215 053426 5.65 2.82 20151215 053427 5.77 2.81 20151215 053428 5.86 2.79 20151215 053429 5.88 2.77 20151215 053430 5.82 2.74 20151215 053431 5.75 2.72 20151215 053432 5.75 2.70 20151215 053433 5.79 2.68 20151215 053434 5.89 2.67 20151215 053435 6.05 2.65 20151215 053436 6.26 2.64 20151215 053437 6.52 2.63 20151215 053438 6.84 2.62 20151215 053439 7.21 2.61 20151215 053440 7.63 2.60 20151215 053441 7.90 2.59 20151215 053442 8.01 2.58 20151215 053443 8.10 2.56 20151215 053444 8.17 2.54 20151215 053445 8.23 2.53 20151215 053447 8.25 2.51 20151215 053448 8.26 2.49 20151215 053449 8.27 2.48 20151215 053450 8.22 2.46 20151215 053451 8.14 2.44 20151215 053452 8.32 2.44 20151215 053453 8.72 2.44 20151215 053454 9.07 2.44 20151215 053455 9.51 2.44 20151215 053456 9.99 2.44 20151215 053457 10.45 2.44 20151215 053458 10.91 2.44 20151215 053459 11.38 2.44 20151215 053500 11.85 2.44 20151215 053501 12.32 2.44 20151215 053502 12.51 2.43 20151215 053503 12.30 2.43 20151215 053504 12.09 2.43 20151215 053505 11.86 2.43 20151215 053506 11.62 2.42 20151215 053507 11.43 2.42 20151215 053508 11.18 2.42 20151215 053509 10.92 2.41 20151215 053510 10.65 2.41 20151215 053511 10.38 2.41 20151215 053512 10.04 2.40 20151215 053513 9.47 2.36 20151215 053514 8.88 2.33 20151215 053515 8.29 2.29 20151215 053516 7.67 2.25 20151215 053517 7.05 2.20 20151215 053518 6.46 2.15 20151215 053519 5.89 2.11 20151215 053520 5.44 2.07 20151215 053521 4.90 2.03 20151215 053522 4.38 2.00 20151215 053523 4.17 1.97 20151215 053524 3.96 1.96 20151215 053525 3.74 1.94 20151215 053526 3.52 1.92 20151215 053527 3.33 1.91 20151215 053528 3.17 1.90 20151215 053529 3.05 1.89 20151215 053530 3.01 1.88 20151215 053531 3.04 1.87 20151215 053532 3.18 1.87 20151215 053533 3.45 1.86 20151215 053534 3.75 1.85 20151215 053535 4.13 1.83 20151215 053536 4.62 1.82 20151215 053538 5.05 1.80 20151215 053539 5.49 1.78 20151215 053540 5.94 1.76 20151215 053541 6.31 1.75 20151215 053542 6.61 1.73 20151215 053543 6.88 1.71 20151215 053544 6.81 1.73 20151215 053545 6.70 1.75 20151215 053546 6.63 1.78 20151215 053547 6.60 1.81 20151215 053548 6.60 1.83 20151215 053549 6.63 1.86 20151215 053550 6.69 1.89 20151215 053551 6.76 1.92 20151215 053552 6.85 1.96 20151215 053553 6.94 1.99 20151215 053554 6.95 2.02 20151215 053555 6.93 2.03 20151215 053556 6.87 2.04 20151215 053557 6.81 2.05 20151215 053558 6.74 2.06 20151215 053559 6.69 2.07 20151215 053600 6.63 2.08 20151215 053601 6.59 2.09 20151215 053602 6.55 2.10 20151215 053603 6.52 2.11 20151215 053604 6.57 2.12 20151215 053605 6.64 2.13 20151215 053606 6.68 2.13 20151215 053607 6.71 2.14 20151215 053608 6.72 2.14 20151215 053609 6.71 2.14 20151215 053610 6.68 2.14 20151215 053611 6.64 2.14 20151215 053612 6.57 2.15 20151215 053613 6.49 2.15 20151215 053614 6.39 2.16 20151215 053615 6.29 2.17 20151215 053616 6.21 2.18 20151215 053617 6.14 2.19 20151215 053618 6.08 2.20 20151215 053619 6.03 2.21 20151215 053620 6.00 2.21 20151215 053621 5.98 2.21 20151215 053622 5.96 2.22 20151215 053623 5.96 2.22 20151215 053624 5.99 2.22 20151215 053625 6.05 2.23 20151215 053626 6.08 2.24 20151215 053627 6.12 2.25 20151215 053629 6.14 2.26 20151215 053630 6.16 2.27 20151215 053631 6.16 2.28 20151215 053632 6.19 2.29 20151215 053633 6.23 2.30 20151215 053634 6.26 2.30 20151215 053635 6.30 2.30 20151215 053636 6.36 2.28 20151215 053637 6.43 2.28 20151215 053638 6.51 2.27 20151215 053639 6.60 2.26 20151215 053640 6.70 2.26 20151215 053641 6.81 2.25 20151215 053642 6.93 2.25 20151215 053643 7.06 2.25 20151215 053644 7.20 2.25 20151215 053645 7.29 2.25 20151215 053646 7.13 2.24 20151215 053647 6.96 2.24 20151215 053648 6.79 2.23 20151215 053649 6.66 2.22 20151215 053650 6.48 2.21 20151215 053651 6.31 2.21 20151215 053652 6.14 2.20 20151215 053653 5.97 2.19 20151215 053654 5.81 2.18 20151215 053655 5.65 2.18 20151215 053656 5.74 2.19 20151215 053657 5.74 2.21 20151215 053658 5.71 2.22 20151215 053659 5.68 2.24 20151215 053700 5.66 2.25 20151215 053701 5.66 2.26 20151215 053702 5.66 2.28 20151215 053703 5.68 2.29 20151215 053704 5.71 2.31 20151215 053705 5.74 2.32 20151215 053706 5.62 2.32 20151215 053707 5.51 2.33 20151215 053708 5.40 2.34 20151215 053709 5.29 2.34 20151215 053710 5.20 2.35 20151215 053711 5.11 2.36 20151215 053712 5.02 2.37 20151215 053713 4.94 2.39 20151215 053714 4.88 2.40 20151215 053715 4.82 2.41 20151215 053716 4.84 2.42 20151215 053717 4.88 2.43 20151215 053719 4.91 2.43 20151215 053720 4.93 2.43 20151215 053721 4.93 2.44 20151215 053722 4.93 2.44 20151215 053723 4.92 2.45 20151215 053724 4.94 2.45 20151215 053725 4.95 2.45 20151215 053726 4.97 2.46 20151215 053727 5.24 2.47 20151215 053728 5.57 2.49 20151215 053729 5.88 2.50 20151215 053730 6.18 2.50 20151215 053731 6.46 2.51 20151215 053732 6.72 2.51 20151215 053733 7.01 2.51 20151215 053734 7.24 2.51 20151215 053735 7.46 2.50 20151215 053736 7.67 2.49 20151215 053737 7.65 2.50 20151215 053738 7.60 2.50 20151215 053739 7.59 2.52 20151215 053740 7.62 2.53 20151215 053741 7.67 2.55 20151215 053742 7.75 2.57 20151215 053743 7.86 2.59 20151215 053744 8.00 2.62 20151215 053745 8.16 2.65 20151215 053746 8.32 2.67 20151215 053747 8.42 2.68 20151215 053748 8.46 2.68 20151215 053749 8.52 2.68 20151215 053750 8.49 2.68 20151215 053751 8.49 2.68 20151215 053752 8.53 2.68 20151215 053753 8.60 2.68 20151215 053754 8.70 2.68 20151215 053755 8.83 2.68 20151215 053756 8.97 2.69 20151215 053757 9.08 2.66 20151215 053758 9.18 2.63 20151215 053759 9.33 2.59 20151215 053800 9.51 2.56 20151215 053801 9.73 2.52 20151215 053802 9.97 2.49 20151215 053803 10.24 2.46 20151215 053804 10.52 2.44 20151215 053805 10.80 2.41 20151215 053806 11.11 2.38 20151215 053807 11.15 2.36 20151215 053808 11.00 2.35 20151215 053810 10.88 2.33 20151215 053811 10.76 2.32 20151215 053812 10.66 2.30 20151215 053813 10.56 2.28 20151215 053814 10.48 2.26 20151215 053815 10.38 2.24 20151215 053816 10.32 2.21 20151215 053817 10.22 2.19 20151215 053818 10.00 2.19 20151215 053819 9.73 2.21 20151215 053820 9.47 2.23 20151215 053821 9.22 2.24 20151215 053822 8.99 2.26 20151215 053823 8.77 2.28 20151215 053824 8.56 2.30 20151215 053825 8.36 2.31 20151215 053826 8.19 2.33 20151215 053827 8.02 2.35 20151215 053828 7.98 2.35 20151215 053829 8.01 2.33 20151215 053830 8.03 2.31 20151215 053831 8.05 2.29 20151215 053832 8.04 2.28 20151215 053833 8.05 2.26 20151215 053834 8.05 2.24 20151215 053835 8.04 2.22 20151215 053836 8.03 2.20 20151215 053837 8.00 2.19 20151215 053838 7.96 2.18 20151215 053839 7.90 2.18 20151215 053840 7.84 2.18 20151215 053841 7.78 2.18 20151215 053842 7.73 2.18 20151215 053843 7.69 2.18 20151215 053844 7.72 2.19 20151215 053845 7.76 2.20 20151215 053846 7.77 2.20 20151215 053847 7.82 2.21 20151215 053848 7.89 2.22 20151215 053849 7.96 2.23 20151215 053850 8.03 2.23 20151215 053851 8.10 2.24 20151215 053852 8.17 2.25 20151215 053853 8.21 2.26 20151215 053854 8.28 2.27 20151215 053855 8.33 2.28 20151215 053856 8.38 2.29 20151215 053857 8.42 2.29 20151215 053858 8.39 2.30 20151215 053859 8.28 2.31 20151215 053901 8.17 2.32 20151215 053902 8.08 2.33 20151215 053903 8.00 2.34 20151215 053904 7.94 2.35 20151215 053905 7.88 2.36 20151215 053906 7.85 2.37 20151215 053907 7.82 2.38 20151215 053908 7.78 2.39 20151215 053909 7.79 2.40 20151215 053910 7.82 2.41 20151215 053911 7.85 2.42 20151215 053912 7.79 2.43 20151215 053913 7.72 2.44 20151215 053914 7.65 2.44 20151215 053915 7.56 2.44 20151215 053916 7.46 2.45 20151215 053917 7.34 2.45 20151215 053918 7.21 2.45 20151215 053919 7.06 2.44 20151215 053920 6.94 2.41 20151215 053921 6.82 2.39 20151215 053922 6.73 2.38 20151215 053923 6.67 2.36 20151215 053924 6.65 2.35 20151215 053925 6.66 2.35 20151215 053926 6.70 2.34 20151215 053927 6.74 2.33 20151215 053928 6.84 2.33 20151215 053929 6.86 2.34 20151215 053930 6.71 2.34 20151215 053931 6.53 2.34 20151215 053932 6.33 2.34 20151215 053933 6.09 2.33 20151215 053934 5.85 2.33 20151215 053935 5.58 2.32 20151215 053936 5.28 2.32 20151215 053937 4.97 2.31 20151215 053938 4.65 2.30 20151215 053939 4.58 2.29 20151215 053940 4.88 2.29 20151215 053941 5.15 2.28 20151215 053942 5.41 2.28 20151215 053943 5.66 2.28 20151215 053944 5.83 2.27 20151215 053945 6.04 2.26 20151215 053946 6.24 2.26 20151215 053947 6.42 2.26 20151215 053948 6.58 2.25 20151215 053949 6.73 2.25 20151215 053951 6.83 2.24 20151215 053952 6.95 2.23 20151215 053953 7.06 2.22 20151215 053954 7.16 2.21 20151215 053955 7.24 2.20 20151215 053956 7.30 2.18 20151215 053957 7.37 2.16 20151215 053958 7.42 2.14 20151215 053959 7.46 2.11 20151215 054000 7.42 2.09 20151215 054001 7.12 2.07 20151215 054002 6.83 2.05 20151215 054003 6.53 2.03 20151215 054004 6.23 2.01 20151215 054005 5.93 1.98 20151215 054006 5.64 1.96 20151215 054007 5.37 1.93 20151215 054008 5.21 1.92 20151215 054009 5.07 1.90 20151215 054010 5.02 1.89 20151215 054011 5.22 1.88 20151215 054012 5.39 1.87 20151215 054013 5.59 1.87 20151215 054014 5.80 1.86 20151215 054015 6.00 1.85 20151215 054016 6.21 1.84 20151215 054017 6.42 1.82 20151215 054018 6.59 1.81 20151215 054019 6.79 1.79 20151215 054020 6.97 1.78 20151215 054021 7.01 1.79 20151215 054022 7.06 1.81 20151215 054023 7.07 1.82 20151215 054024 7.12 1.83 20151215 054025 7.18 1.85 20151215 054026 7.24 1.86 20151215 054027 7.31 1.87 20151215 054028 7.35 1.88 20151215 054029 7.44 1.89 20151215 054030 7.54 1.90 20151215 054031 7.70 1.90 20151215 054032 7.86 1.90 20151215 054033 7.99 1.91 20151215 054034 8.15 1.91 20151215 054035 8.25 1.91 20151215 054036 8.29 1.90 20151215 054037 8.33 1.90 20151215 054038 8.41 1.90 20151215 054039 8.46 1.89 20151215 054040 8.47 1.89 20151215 054042 8.29 1.89 20151215 054043 8.14 1.89 20151215 054044 8.03 1.89 20151215 054045 7.92 1.89 20151215 054046 7.84 1.89 20151215 054047 7.77 1.89 20151215 054048 7.73 1.89 20151215 054049 7.71 1.89 20151215 054050 7.70 1.89 20151215 054051 7.73 1.88 20151215 054052 7.83 1.88 20151215 054053 7.94 1.88 20151215 054054 8.04 1.88 20151215 054055 8.16 1.88 20151215 054056 8.28 1.88 20151215 054057 8.41 1.88 20151215 054058 8.54 1.88 20151215 054059 8.68 1.88 20151215 054100 8.82 1.88 20151215 054101 8.90 1.88 20151215 054102 8.68 1.90 20151215 054103 8.47 1.92 20151215 054104 8.22 1.94 20151215 054105 7.94 1.97 20151215 054106 7.66 1.99 20151215 054107 7.38 2.01 20151215 054108 7.10 2.03 20151215 054109 6.86 2.05 20151215 054110 6.58 2.06 20151215 054111 6.37 2.07 20151215 054112 6.41 2.07 20151215 054113 6.45 2.06 20151215 054114 6.52 2.06 20151215 054115 6.57 2.05 20151215 054116 6.61 2.04 20151215 054117 6.66 2.03 20151215 054118 6.75 2.02 20151215 054119 6.81 2.01 20151215 054120 6.88 1.99 20151215 054121 6.93 1.98 20151215 054122 6.95 1.98 20151215 054123 7.00 1.99 20151215 054124 7.03 2.00 20151215 054125 7.07 2.01 20151215 054126 7.11 2.02 20151215 054127 7.15 2.03 20151215 054128 7.22 2.05 20151215 054129 7.26 2.07 20151215 054130 7.31 2.09 20151215 054132 7.44 2.11 20151215 054133 7.90 2.10 20151215 054134 8.27 2.08 20151215 054135 8.67 2.07 20151215 054136 9.07 2.06 20151215 054137 9.49 2.06 20151215 054138 10.03 2.05 20151215 054139 10.44 2.04 20151215 054140 10.84 2.04 20151215 054141 11.22 2.04 20151215 054142 11.48 2.03 20151215 054143 11.47 2.03 20151215 054144 11.40 2.02 20151215 054145 11.40 2.02 20151215 054146 11.47 2.01 20151215 054147 11.61 2.01 20151215 054148 11.86 2.00 20151215 054149 12.10 2.00 20151215 054150 12.40 2.00 20151215 054151 12.74 1.99 20151215 054152 12.93 1.99 20151215 054153 12.32 1.99 20151215 054154 11.79 1.99 20151215 054155 11.33 1.98 20151215 054156 10.95 1.98 20151215 054157 10.60 1.97 20151215 054158 10.38 1.97 20151215 054159 10.26 1.96 20151215 054200 10.24 1.95 20151215 054201 10.12 1.94 20151215 054202 9.84 1.94 20151215 054203 8.54 1.96 20151215 054206 4.63 1.99 20151215 054207 3.08 2.00 20151215 054208 1.83 2.00 20151215 054209 0.64 2.01 20151215 054210 0.83 2.01 20151215 054211 2.09 2.01 20151215 054212 2.83 2.01 20151215 054213 2.88 2.01 20151215 054214 3.02 2.01 20151215 054215 3.24 2.01 20151215 054216 3.50 2.01 20151215 054217 3.81 2.02 20151215 054218 4.16 2.02 20151215 054219 4.54 2.03 20151215 054220 4.91 2.04 20151215 054221 5.33 2.04 20151215 054223 5.52 2.05 20151215 054224 5.41 2.05 20151215 054225 5.39 2.05 20151215 054226 5.42 2.04 20151215 054227 5.62 2.04 20151215 054228 5.94 2.04 20151215 054229 6.36 2.04 20151215 054230 6.59 2.03 20151215 054231 6.72 2.03 20151215 054232 6.81 2.02 20151215 054233 6.42 2.00 20151215 054234 5.42 1.98 20151215 054235 4.63 1.96 20151215 054236 3.81 1.94 20151215 054237 3.14 1.92 20151215 054238 2.75 1.90 20151215 054239 2.74 1.89 20151215 054240 3.00 1.87 20151215 054241 3.51 1.86 20151215 054242 4.17 1.85 20151215 054243 4.21 1.84 20151215 054244 3.16 1.84 20151215 054245 2.11 1.84 20151215 054246 1.14 1.84 20151215 054247 0.99 1.84 20151215 054248 2.01 1.84 20151215 054249 3.28 1.84 20151215 054250 4.69 1.84 20151215 054251 6.18 1.84 20151215 054252 7.77 1.84 20151215 054253 8.66 1.84 20151215 054254 8.68 1.86 20151215 054255 8.66 1.87 20151215 054256 8.60 1.89 20151215 054257 8.51 1.91 20151215 054258 8.32 1.93 20151215 054259 8.14 1.94 20151215 054301 7.74 1.96 20151215 054302 7.53 1.96 20151215 054303 7.31 1.96 20151215 054304 7.03 1.94 20151215 054305 6.77 1.93 20151215 054306 6.53 1.92 20151215 054309 5.88 1.90 20151215 054310 5.68 1.90 20151215 054311 5.48 1.90 20151215 054312 5.30 1.91 20151215 054314 5.12 1.91 20151215 054316 4.84 1.90 20151215 054317 4.71 1.89 20151215 054318 4.63 1.88 20151215 054319 4.55 1.88 20151215 054320 4.50 1.87 20151215 054321 4.49 1.86 20151215 054322 4.52 1.84 20151215 054323 4.58 1.83 20151215 054324 4.67 1.82 20151215 054325 4.72 1.82 20151215 054326 4.74 1.82 20151215 054327 4.69 1.82 20151215 054328 4.61 1.82 20151215 054329 4.54 1.82 20151215 054330 4.48 1.81 20151215 054331 4.44 1.81 20151215 054332 4.43 1.81 20151215 054333 4.40 1.81 20151215 054334 4.32 1.81 20151215 054335 4.18 1.80 20151215 054336 4.05 1.79 20151215 054337 3.95 1.78 20151215 054338 3.85 1.77 20151215 054339 3.76 1.77 20151215 054340 3.69 1.76 20151215 054341 3.64 1.76 20151215 054342 3.61 1.76 20151215 054343 3.59 1.76 20151215 054344 3.59 1.77 20151215 054345 3.59 1.78 20151215 054346 3.59 1.80 20151215 054347 3.61 1.81 20151215 054348 3.62 1.82 20151215 054351 3.69 1.84 20151215 054352 3.71 1.84 20151215 054353 3.73 1.84 20151215 054354 3.88 1.84 20151215 054355 4.35 1.85 20151215 054356 4.81 1.87 20151215 054357 5.30 1.89 20151215 054358 5.79 1.90 20151215 054359 6.29 1.92 20151215 054400 6.81 1.94 20151215 054402 7.83 1.97 20151215 054405 8.74 2.00 20151215 054408 8.79 1.99 20151215 054409 8.69 1.99 20151215 054410 8.51 1.99 20151215 054411 8.27 1.99 20151215 054412 8.06 1.98 20151215 054413 7.71 1.98 20151215 054414 7.30 1.98 20151215 054415 6.88 1.97 20151215 054416 6.55 1.95 20151215 054417 6.35 1.93 20151215 054418 6.05 1.92 20151215 054419 5.76 1.90 20151215 054420 5.49 1.88 20151215 054421 5.24 1.86 20151215 054422 5.01 1.84 20151215 054423 4.89 1.82 20151215 054424 5.02 1.81 20151215 054425 5.23 1.81 20151215 054426 5.53 1.83 20151215 054427 5.80 1.84 20151215 054428 6.01 1.86 20151215 054429 6.23 1.87 20151215 054430 6.43 1.88 20151215 054431 6.60 1.88 20151215 054432 6.75 1.88 20151215 054433 6.91 1.88 20151215 054434 7.05 1.88 20151215 054435 7.02 1.88 20151215 054436 6.76 1.87 20151215 054437 6.50 1.86 20151215 054438 6.28 1.86 20151215 054439 6.00 1.86 20151215 054440 5.71 1.86 20151215 054441 5.40 1.87 20151215 054442 5.09 1.87 20151215 054443 4.77 1.88 20151215 054444 4.51 1.89 20151215 054445 4.42 1.91 20151215 054446 4.75 1.91 20151215 054447 5.10 1.92 20151215 054448 5.48 1.93 20151215 054449 5.93 1.93 20151215 054450 6.36 1.93 20151215 054451 6.86 1.93 20151215 054452 7.38 1.93 20151215 054453 7.87 1.92 20151215 054455 8.33 1.92 20151215 054456 8.56 1.92 20151215 054457 8.47 1.92 20151215 054458 8.36 1.91 20151215 054459 8.26 1.91 20151215 054500 8.17 1.91 20151215 054501 8.09 1.90 20151215 054502 8.01 1.90 20151215 054503 7.93 1.89 20151215 054504 7.86 1.89 20151215 054505 7.79 1.89 20151215 054506 7.76 1.88 20151215 054507 7.86 1.88 20151215 054508 7.97 1.88 20151215 054509 8.11 1.87 20151215 054510 8.27 1.87 20151215 054511 8.45 1.87 20151215 054512 8.66 1.86 20151215 054513 8.87 1.86 20151215 054514 9.11 1.86 20151215 054515 9.37 1.86 20151215 054516 9.57 1.85 20151215 054517 9.50 1.85 20151215 054518 9.45 1.85 20151215 054519 9.39 1.85 20151215 054520 9.29 1.85 20151215 054521 9.23 1.84 20151215 054522 9.22 1.84 20151215 054523 9.25 1.84 20151215 054524 9.32 1.84 20151215 054525 9.40 1.83 20151215 054526 9.54 1.83 20151215 054527 9.73 1.83 20151215 054528 9.91 1.83 20151215 054529 10.08 1.83 20151215 054530 10.26 1.83 20151215 054531 10.41 1.83 20151215 054532 10.57 1.83 20151215 054533 10.74 1.83 20151215 054534 10.90 1.82 20151215 054535 11.05 1.82 20151215 054536 11.14 1.82 20151215 054537 10.96 1.81 20151215 054538 10.77 1.79 20151215 054539 10.59 1.77 20151215 054540 10.41 1.76 20151215 054541 10.23 1.73 20151215 054542 10.06 1.71 20151215 054543 9.89 1.69 20151215 054545 9.72 1.67 20151215 054546 9.58 1.64 20151215 054547 9.48 1.62 20151215 054548 9.52 1.63 20151215 054549 9.60 1.65 20151215 054550 9.70 1.66 20151215 054551 9.82 1.67 20151215 054552 9.96 1.68 20151215 054553 10.12 1.70 20151215 054554 10.30 1.71 20151215 054555 10.50 1.72 20151215 054556 10.70 1.73 20151215 054557 10.84 1.75 20151215 054558 10.67 1.76 20151215 054559 10.49 1.77 20151215 054600 10.29 1.78 20151215 054601 10.09 1.79 20151215 054602 9.87 1.79 20151215 054603 9.65 1.79 20151215 054604 9.42 1.79 20151215 054605 9.19 1.79 20151215 054606 9.02 1.79 20151215 054607 8.83 1.78 20151215 054608 8.75 1.79 20151215 054609 8.73 1.80 20151215 054610 8.75 1.81 20151215 054611 8.82 1.83 20151215 054612 8.94 1.85 20151215 054613 9.11 1.86 20151215 054614 9.29 1.89 20151215 054615 9.56 1.91 20151215 054616 9.80 1.92 20151215 054617 10.12 1.94 20151215 054618 10.20 1.95 20151215 054619 10.34 1.95 20151215 054620 10.51 1.95 20151215 054621 10.71 1.96 20151215 054622 10.88 1.96 20151215 054623 11.13 1.97 20151215 054624 11.39 1.97 20151215 054625 11.66 1.97 20151215 054626 11.93 1.98 20151215 054627 12.20 1.98 20151215 054628 11.96 1.98 20151215 054629 11.74 1.99 20151215 054630 11.49 1.99 20151215 054631 11.27 1.99 20151215 054632 11.05 1.99 20151215 054633 10.84 2.00 20151215 054634 10.62 2.00 20151215 054636 10.40 2.00 20151215 054637 10.19 2.00 20151215 054638 9.97 2.00 20151215 054639 9.99 2.01 20151215 054640 10.00 2.01 20151215 054641 9.99 2.01 20151215 054642 10.00 2.01 20151215 054643 10.08 2.02 20151215 054644 10.21 2.02 20151215 054645 10.38 2.02 20151215 054646 10.59 2.02 20151215 054647 10.84 2.03 20151215 054648 11.13 2.03 20151215 054649 11.25 2.03 20151215 054650 11.30 2.03 20151215 054651 11.35 2.03 20151215 054652 11.36 2.03 20151215 054653 11.33 2.03 20151215 054654 11.26 2.03 20151215 054655 11.15 2.03 20151215 054656 10.99 2.03 20151215 054657 10.80 2.02 20151215 054658 10.55 2.02 20151215 054659 10.57 2.02 20151215 054700 10.63 2.02 20151215 054701 10.76 2.02 20151215 054702 10.87 2.02 20151215 054703 11.00 2.02 20151215 054704 11.15 2.02 20151215 054705 11.32 2.02 20151215 054706 11.52 2.01 20151215 054707 11.74 2.01 20151215 054708 12.01 2.01 20151215 054709 12.15 2.02 20151215 054710 12.25 2.04 20151215 054711 12.35 2.05 20151215 054712 12.44 2.06 20151215 054713 12.52 2.07 20151215 054714 12.61 2.08 20151215 054715 12.70 2.09 20151215 054716 12.78 2.10 20151215 054717 12.86 2.10 20151215 054718 12.93 2.10 20151215 054719 12.99 2.11 20151215 054720 13.04 2.12 20151215 054721 13.10 2.13 20151215 054722 13.17 2.14 20151215 054723 13.25 2.15 20151215 054724 13.34 2.16 20151215 054725 13.43 2.17 20151215 054727 13.53 2.18 20151215 054728 13.62 2.19 20151215 054729 13.73 2.20 20151215 054730 13.77 2.19 20151215 054731 13.79 2.18 20151215 054732 13.84 2.17 20151215 054733 13.89 2.16 20151215 054734 13.97 2.15 20151215 054735 13.99 2.15 20151215 054736 13.95 2.15 20151215 054737 13.91 2.16 20151215 054738 13.85 2.16 20151215 054739 13.79 2.17 20151215 054740 13.68 2.17 20151215 054741 13.54 2.17 20151215 054742 13.40 2.16 20151215 054743 13.27 2.16 20151215 054744 13.13 2.15 20151215 054745 13.00 2.14 20151215 054746 12.87 2.14 20151215 054747 12.73 2.13 20151215 054748 12.63 2.11 20151215 054749 12.49 2.10 20151215 054750 12.34 2.09 20151215 054751 12.18 2.09 20151215 054752 12.03 2.08 20151215 054753 11.89 2.08 20151215 054754 11.74 2.07 20151215 054755 11.62 2.07 20151215 054756 11.49 2.06 20151215 054757 11.36 2.06 20151215 054758 11.24 2.05 20151215 054759 11.12 2.05 20151215 054800 11.08 2.04 20151215 054801 11.12 2.04 20151215 054802 11.17 2.03 20151215 054803 11.21 2.03 20151215 054804 11.27 2.02 20151215 054805 11.33 2.02 20151215 054806 11.39 2.01 20151215 054807 11.45 2.01 20151215 054808 11.52 2.00 20151215 054809 11.60 2.00 20151215 054810 11.66 1.99 20151215 054811 11.70 1.99 20151215 054812 11.76 1.98 20151215 054813 11.83 1.97 20151215 054814 11.92 1.97 20151215 054815 12.03 1.96 20151215 054817 12.15 1.96 20151215 054818 12.25 1.95 20151215 054819 12.40 1.95 20151215 054820 12.56 1.94 20151215 054821 12.67 1.94 20151215 054822 12.52 1.93 20151215 054823 12.36 1.93 20151215 054824 12.18 1.92 20151215 054825 11.99 1.92 20151215 054826 11.79 1.91 20151215 054827 11.55 1.91 20151215 054828 11.32 1.90 20151215 054829 11.11 1.90 20151215 054830 10.93 1.90 20151215 054831 10.78 1.89 20151215 054832 10.71 1.87 20151215 054833 10.63 1.85 20151215 054834 10.56 1.82 20151215 054835 10.49 1.80 20151215 054836 10.44 1.78 20151215 054837 10.38 1.76 20151215 054838 10.32 1.74 20151215 054839 10.26 1.72 20151215 054840 10.20 1.70 20151215 054841 10.15 1.68 20151215 054842 10.15 1.68 20151215 054843 10.15 1.69 20151215 054844 10.15 1.69 20151215 054845 10.14 1.69 20151215 054846 10.13 1.69 20151215 054847 10.12 1.68 20151215 054848 10.11 1.68 20151215 054849 10.09 1.67 20151215 054850 10.08 1.66 20151215 054851 10.03 1.65 20151215 054852 9.98 1.66 20151215 054853 9.94 1.66 20151215 054854 9.91 1.67 20151215 054855 9.89 1.67 20151215 054856 9.88 1.68 20151215 054857 9.88 1.69 20151215 054858 9.88 1.69 20151215 054859 9.89 1.70 20151215 054900 9.90 1.70 20151215 054901 9.92 1.71 20151215 054902 9.78 1.71 20151215 054903 9.60 1.72 20151215 054904 9.42 1.73 20151215 054905 9.23 1.75 20151215 054906 9.03 1.76 20151215 054908 8.83 1.77 20151215 054909 8.65 1.79 20151215 054910 8.41 1.81 20151215 054911 8.19 1.83 20151215 054912 7.96 1.85 20151215 054913 7.84 1.86 20151215 054914 7.79 1.86 20151215 054915 7.74 1.86 20151215 054916 7.69 1.86 20151215 054917 7.70 1.85 20151215 054918 7.72 1.84 20151215 054919 7.73 1.84 20151215 054920 7.74 1.84 20151215 054921 7.75 1.84 20151215 054922 7.76 1.84 20151215 054923 7.79 1.85 20151215 054924 7.83 1.86 20151215 054925 7.89 1.86 20151215 054926 7.94 1.87 20151215 054927 8.00 1.88 20151215 054928 8.06 1.89 20151215 054929 8.12 1.90 20151215 054930 8.19 1.91 20151215 054931 8.25 1.92 20151215 054932 8.32 1.93 20151215 054933 8.41 1.95 20151215 054934 8.53 1.97 20151215 054935 8.63 1.98 20151215 054936 8.73 2.00 20151215 054937 8.79 2.01 20151215 054938 8.87 2.02 20151215 054939 8.93 2.03 20151215 054940 8.99 2.03 20151215 054941 9.11 2.04 20151215 054942 9.23 2.04 20151215 054943 9.40 2.05 20151215 054944 9.69 2.06 20151215 054945 9.96 2.07 20151215 054946 10.23 2.08 20151215 054947 10.48 2.09 20151215 054948 10.72 2.11 20151215 054949 10.89 2.12 20151215 054950 11.08 2.14 20151215 054951 11.27 2.16 20151215 054952 11.45 2.18 20151215 054953 11.62 2.21 20151215 054954 11.51 2.22 20151215 054955 11.40 2.23 20151215 054956 11.29 2.23 20151215 054957 11.15 2.24 20151215 054959 11.04 2.24 20151215 055000 10.92 2.23 20151215 055001 10.80 2.23 20151215 055002 10.69 2.22 20151215 055003 10.56 2.20 20151215 055004 10.43 2.19 20151215 055005 10.28 2.19 20151215 055006 10.16 2.20 20151215 055007 10.04 2.21 20151215 055008 9.92 2.22 20151215 055009 9.81 2.23 20151215 055010 9.70 2.25 20151215 055011 9.60 2.26 20151215 055012 9.51 2.28 20151215 055013 9.41 2.30 20151215 055014 9.32 2.32 20151215 055015 9.31 2.34 20151215 055016 9.37 2.36 20151215 055017 9.42 2.38 20151215 055018 9.47 2.40 20151215 055019 9.51 2.42 20151215 055020 9.55 2.43 20151215 055021 9.59 2.45 20151215 055022 9.62 2.46 20151215 055023 9.64 2.47 20151215 055024 9.67 2.48 20151215 055025 9.67 2.48 20151215 055026 9.63 2.49 20151215 055027 9.57 2.49 20151215 055028 9.50 2.50 20151215 055029 9.44 2.50 20151215 055030 9.40 2.50 20151215 055031 9.36 2.50 20151215 055032 9.32 2.50 20151215 055033 9.30 2.49 20151215 055034 9.31 2.49 20151215 055035 9.33 2.48 20151215 055036 9.35 2.50 20151215 055037 9.31 2.51 20151215 055038 9.27 2.52 20151215 055039 9.20 2.53 20151215 055040 9.10 2.55 20151215 055041 8.92 2.55 20151215 055042 8.77 2.56 20151215 055043 8.59 2.58 20151215 055044 8.39 2.59 20151215 055045 8.08 2.60 20151215 055046 8.09 2.59 20151215 055047 8.11 2.59 20151215 055049 8.14 2.58 20151215 055050 8.12 2.57 20151215 055051 8.17 2.56 20151215 055052 8.18 2.55 20151215 055053 8.22 2.54 20151215 055054 8.19 2.53 20151215 055055 8.23 2.53 20151215 055056 8.26 2.53 20151215 055057 8.27 2.53 20151215 055058 8.22 2.52 20151215 055059 8.27 2.53 20151215 055100 8.35 2.53 20151215 055101 8.41 2.53 20151215 055102 8.49 2.53 20151215 055103 8.65 2.54 20151215 055104 8.83 2.55 20151215 055105 9.04 2.56 20151215 055106 9.27 2.57 20151215 055107 9.29 2.56 20151215 055108 9.15 2.55 20151215 055109 9.03 2.55 20151215 055110 8.89 2.54 20151215 055111 8.76 2.53 20151215 055112 8.63 2.53 20151215 055113 8.47 2.52 20151215 055114 8.31 2.51 20151215 055115 8.18 2.49 20151215 055116 8.05 2.48 20151215 055117 7.95 2.46 20151215 055118 7.77 2.43 20151215 055119 7.59 2.40 20151215 055120 7.42 2.37 20151215 055121 7.25 2.34 20151215 055122 7.09 2.32 20151215 055123 6.93 2.29 20151215 055124 6.78 2.27 20151215 055125 6.66 2.26 20151215 055126 6.52 2.24 20151215 055127 6.39 2.22 20151215 055128 6.49 2.21 20151215 055129 6.58 2.20 20151215 055130 6.68 2.19 20151215 055131 6.78 2.18 20151215 055132 6.89 2.17 20151215 055133 6.97 2.16 20151215 055134 7.08 2.16 20151215 055135 7.23 2.15 20151215 055136 7.36 2.14 20151215 055137 7.49 2.13 20151215 055138 7.52 2.13 20151215 055140 7.53 2.12 20151215 055141 7.57 2.12 20151215 055142 7.61 2.11 20151215 055143 7.65 2.11 20151215 055144 7.73 2.10 20151215 055145 7.80 2.09 20151215 055146 7.87 2.09 20151215 055147 7.99 2.08 20151215 055148 8.09 2.08 20151215 055149 8.22 2.07 20151215 055150 8.43 2.06 20151215 055151 8.61 2.06 20151215 055152 8.86 2.05 20151215 055153 9.08 2.04 20151215 055154 9.31 2.03 20151215 055155 9.56 2.03 20151215 055156 9.82 2.02 20151215 055157 10.04 2.02 20151215 055158 10.23 2.01 20151215 055159 10.32 2.00 20151215 055200 10.02 2.00 20151215 055201 9.71 1.99 20151215 055202 9.43 1.98 20151215 055203 9.09 1.98 20151215 055204 8.74 1.97 20151215 055205 8.35 1.96 20151215 055206 7.98 1.96 20151215 055207 7.57 1.95 20151215 055208 7.24 1.94 20151215 055209 6.86 1.93 20151215 055210 6.54 1.93 20151215 055211 6.31 1.92 20151215 055212 6.07 1.92 20151215 055213 5.88 1.91 20151215 055214 5.71 1.90 20151215 055215 5.56 1.90 20151215 055216 5.42 1.89 20151215 055217 5.31 1.89 20151215 055218 5.30 1.88 20151215 055219 5.32 1.88 20151215 055220 5.23 1.88 20151215 055221 5.18 1.89 20151215 055222 5.08 1.90 20151215 055223 5.04 1.90 20151215 055224 4.98 1.91 20151215 055225 4.98 1.91 20151215 055226 4.95 1.91 20151215 055227 5.01 1.91 20151215 055228 5.02 1.91 20151215 055230 5.09 1.91 20151215 055231 5.12 1.90 20151215 055232 5.14 1.87 20151215 055233 5.10 1.84 20151215 055234 5.12 1.82 20151215 055235 5.07 1.79 20151215 055236 5.04 1.77 20151215 055237 4.97 1.74 20151215 055238 4.93 1.72 20151215 055239 4.92 1.71 20151215 055240 5.00 1.70 20151215 055241 5.06 1.69 20151215 055242 5.34 1.72 20151215 055243 5.55 1.74 20151215 055244 5.84 1.77 20151215 055245 6.03 1.79 20151215 055246 6.32 1.82 20151215 055247 6.51 1.85 20151215 055248 6.79 1.88 20151215 055249 6.98 1.90 20151215 055250 7.25 1.93 20151215 055251 7.44 1.96 20151215 055252 7.70 1.98 20151215 055253 7.82 1.98 20151215 055254 7.94 1.98 20151215 055255 7.96 1.98 20151215 055256 7.99 1.99 20151215 055257 7.94 1.99 20151215 055258 7.81 1.99 20151215 055259 7.70 1.99 20151215 055300 7.57 1.98 20151215 055301 7.49 1.98 20151215 055302 7.37 1.97 20151215 055303 7.41 1.95 20151215 055304 7.42 1.93 20151215 055305 7.40 1.91 20151215 055306 7.38 1.90 20151215 055307 7.33 1.88 20151215 055308 7.25 1.86 20151215 055309 7.16 1.84 20151215 055310 7.04 1.82 20151215 055311 6.91 1.80 20151215 055312 6.76 1.78 20151215 055313 6.38 1.78 20151215 055314 5.87 1.80 20151215 055315 5.40 1.81 20151215 055316 5.01 1.82 20151215 055317 4.58 1.84 20151215 055318 4.22 1.86 20151215 055319 3.96 1.88 20151215 055321 3.74 1.90 20151215 055322 3.62 1.91 20151215 055323 3.51 1.92 20151215 055324 3.44 1.93 20151215 055325 3.39 1.93 20151215 055326 3.36 1.93 20151215 055327 3.33 1.93 20151215 055328 3.30 1.93 20151215 055329 3.28 1.93 20151215 055330 3.26 1.93 20151215 055331 3.24 1.93 20151215 055332 3.24 1.93 20151215 055333 3.24 1.93 20151215 055334 3.26 1.93 20151215 055335 3.27 1.93 20151215 055336 3.28 1.93 20151215 055337 3.30 1.93 20151215 055338 3.32 1.93 20151215 055339 3.33 1.93 20151215 055341 3.37 1.93 20151215 055342 3.42 1.93 20151215 055343 3.47 1.93 20151215 055344 3.54 1.93 20151215 055345 3.58 1.92 20151215 055346 3.57 1.92 20151215 055347 3.57 1.91 20151215 055348 3.55 1.90 20151215 055349 3.56 1.89 20151215 055358 3.10 1.83 20151215 055400 2.62 1.87 20151215 055401 2.38 1.89 20151215 055402 2.15 1.90 20151215 055403 2.01 1.91 20151215 055405 1.79 1.93 20151215 055410 1.45 1.92 20151215 055412 1.36 1.92 20151215 055413 1.29 1.93 20151215 055414 1.28 1.93 20151215 055420 1.36 1.89 20151215 055421 1.54 1.88 20151215 055428 3.65 1.78 20151215 055429 3.81 1.78 20151215 055430 3.96 1.79 20151215 055431 4.08 1.79 20151215 055432 4.24 1.79 20151215 055433 4.37 1.80 20151215 055434 4.52 1.80 20151215 055435 4.66 1.80 20151215 055436 4.89 1.81 20151215 055437 5.15 1.81 20151215 055439 5.61 1.82 20151215 055440 5.78 1.82 20151215 055441 5.96 1.82 20151215 055442 6.13 1.83 20151215 055443 6.26 1.83 20151215 055444 6.44 1.83 20151215 055445 6.61 1.84 20151215 055446 6.75 1.84 20151215 055447 6.93 1.84 20151215 055448 7.11 1.85 20151215 055449 7.24 1.85 20151215 055450 7.14 1.85 20151215 055451 7.02 1.85 20151215 055452 6.91 1.85 20151215 055453 6.83 1.85 20151215 055454 6.75 1.84 20151215 055455 6.71 1.83 20151215 055456 6.67 1.82 20151215 055457 6.65 1.81 20151215 055458 6.65 1.80 20151215 055459 6.67 1.78 20151215 055500 6.74 1.78 20151215 055502 6.86 1.79 20151215 055503 6.95 1.79 20151215 055504 7.03 1.81 20151215 055505 7.08 1.82 20151215 055506 7.13 1.83 20151215 055507 7.16 1.85 20151215 055508 7.24 1.87 20151215 055509 7.38 1.89 20151215 055510 7.52 1.91 20151215 055511 7.65 1.93 20151215 055512 8.07 1.94 20151215 055513 8.55 1.95 20151215 055514 8.93 1.95 20151215 055515 9.39 1.96 20151215 055516 9.82 1.97 20151215 055517 10.23 1.97 20151215 055518 10.56 1.98 20151215 055519 10.95 1.99 20151215 055520 11.32 1.99 20151215 055521 11.62 2.00 20151215 055522 11.91 2.00 20151215 055523 11.99 2.01 20151215 055524 12.01 2.02 20151215 055525 11.99 2.03 20151215 055526 11.97 2.03 20151215 055527 11.92 2.04 20151215 055528 11.88 2.05 20151215 055529 11.79 2.06 20151215 055530 11.72 2.06 20151215 055531 11.65 2.07 20151215 055532 11.57 2.08 20151215 055533 11.51 2.08 20151215 055534 11.57 2.09 20151215 055535 11.67 2.10 20151215 055536 11.75 2.10 20151215 055537 11.92 2.11 20151215 055538 12.09 2.12 20151215 055539 12.34 2.12 20151215 055540 12.52 2.13 20151215 055541 12.70 2.14 20151215 055542 12.80 2.14 20151215 055543 12.93 2.15 20151215 055544 12.71 2.15 20151215 055545 12.49 2.16 20151215 055546 12.27 2.16 20151215 055547 12.05 2.17 20151215 055548 11.84 2.17 20151215 055549 11.63 2.18 20151215 055550 11.36 2.18 20151215 055551 11.16 2.19 20151215 055553 10.95 2.19 20151215 055554 10.74 2.20 20151215 055555 10.48 2.20 20151215 055556 10.44 2.21 20151215 055557 10.43 2.21 20151215 055558 10.42 2.22 20151215 055559 10.41 2.22 20151215 055600 10.34 2.23 20151215 055601 10.27 2.24 20151215 055602 10.19 2.24 20151215 055603 10.08 2.25 20151215 055604 9.84 2.26 20151215 055605 9.65 2.26 20151215 055606 9.50 2.27 20151215 055607 9.62 2.27 20151215 055608 9.60 2.28 20151215 055609 9.58 2.28 20151215 055610 9.61 2.28 20151215 055611 9.50 2.28 20151215 055612 9.47 2.28 20151215 055613 9.53 2.27 20151215 055614 9.33 2.26 20151215 055615 9.21 2.26 20151215 055616 9.01 2.25 20151215 055617 8.62 2.25 20151215 055618 8.06 2.25 20151215 055619 7.75 2.26 20151215 055620 7.50 2.27 20151215 055621 7.25 2.29 20151215 055622 7.15 2.30 20151215 055623 7.15 2.32 20151215 055624 7.13 2.34 20151215 055625 7.17 2.36 20151215 055626 7.24 2.39 20151215 055627 7.47 2.42 20151215 055628 7.58 2.44 20151215 055629 7.66 2.45 20151215 055630 7.76 2.46 20151215 055631 7.89 2.47 20151215 055632 8.06 2.48 20151215 055633 8.21 2.49 20151215 055634 8.40 2.50 20151215 055635 8.56 2.50 20151215 055636 8.77 2.52 20151215 055637 9.00 2.52 20151215 055638 9.19 2.53 20151215 055639 8.95 2.54 20151215 055640 8.67 2.53 20151215 055641 8.32 2.53 20151215 055642 8.09 2.51 20151215 055644 8.02 2.51 20151215 055645 7.81 2.50 20151215 055646 7.68 2.50 20151215 055647 7.42 2.49 20151215 055648 7.22 2.50 20151215 055649 6.90 2.50 20151215 055650 6.55 2.50 20151215 055651 6.30 2.51 20151215 055652 5.98 2.53 20151215 055653 5.71 2.54 20151215 055654 5.39 2.56 20151215 055655 5.13 2.57 20151215 055656 4.81 2.58 20151215 055657 4.47 2.59 20151215 055658 4.09 2.59 20151215 055659 3.65 2.59 20151215 055700 3.20 2.59 20151215 055701 2.73 2.59 20151215 055702 2.28 2.58 20151215 055703 1.88 2.57 20151215 055704 1.44 2.55 20151215 055705 1.09 2.54 20151215 055706 0.80 2.52 20151215 055707 0.61 2.51 20151215 055708 0.60 2.49 20151215 055709 0.77 2.48 20151215 055710 1.06 2.46 20151215 055711 1.30 2.45 20151215 055712 1.61 2.45 20151215 055713 1.69 2.46 20151215 055714 1.82 2.47 20151215 055715 1.94 2.48 20151215 055716 2.03 2.48 20151215 055717 2.15 2.49 20151215 055718 2.28 2.49 20151215 055719 2.37 2.48 20151215 055720 2.50 2.48 20151215 055721 2.62 2.47 20151215 055722 2.71 2.46 20151215 055723 2.84 2.45 20151215 055724 2.79 2.45 20151215 055725 2.68 2.46 20151215 055726 2.54 2.47 20151215 055727 2.45 2.48 20151215 055728 2.35 2.48 20151215 055729 2.32 2.49 20151215 055730 2.29 2.49 20151215 055731 2.32 2.49 20151215 055732 2.34 2.48 20151215 055734 2.45 2.48 20151215 055735 2.59 2.47 20151215 055736 2.83 2.47 20151215 055737 3.04 2.47 20151215 055738 3.29 2.47 20151215 055739 3.51 2.48 20151215 055740 3.63 2.49 20151215 055741 3.79 2.49 20151215 055742 3.96 2.50 20151215 055743 4.20 2.50 20151215 055744 4.43 2.51 20151215 055745 4.74 2.50 20151215 055746 5.01 2.50 20151215 055747 5.13 2.50 20151215 055748 5.21 2.50 20151215 055749 5.31 2.50 20151215 055750 5.42 2.51 20151215 055751 5.53 2.51 20151215 055752 5.62 2.52 20151215 055753 5.60 2.53 20151215 055754 5.61 2.53 20151215 055755 5.67 2.53 20151215 055756 5.74 2.54 20151215 055757 5.87 2.54 20151215 055758 5.96 2.54 20151215 055759 6.03 2.53 20151215 055800 6.08 2.52 20151215 055801 6.12 2.51 20151215 055802 6.14 2.50 20151215 055803 6.15 2.49 20151215 055804 6.16 2.48 20151215 055805 6.14 2.47 20151215 055806 6.04 2.46 20151215 055807 5.92 2.45 20151215 055808 5.79 2.44 20151215 055809 5.68 2.45 20151215 055810 5.61 2.46 20151215 055811 5.53 2.48 20151215 055812 5.45 2.50 20151215 055813 5.36 2.53 20151215 055814 5.28 2.55 20151215 055815 5.18 2.58 20151215 055816 5.10 2.62 20151215 055817 5.00 2.65 20151215 055818 5.09 2.67 20151215 055819 5.27 2.68 20151215 055820 5.52 2.68 20151215 055821 5.94 2.66 20151215 055822 6.26 2.64 20151215 055823 6.59 2.62 20151215 055825 6.81 2.61 20151215 055826 7.01 2.59 20151215 055827 7.18 2.57 20151215 055828 7.27 2.55 20151215 055829 7.34 2.53 20151215 055830 7.35 2.52 20151215 055831 7.45 2.51 20151215 055832 7.66 2.52 20151215 055833 8.12 2.55 20151215 055834 8.61 2.58 20151215 055835 9.05 2.60 20151215 055836 9.49 2.62 20151215 055837 9.85 2.64 20151215 055838 10.24 2.65 20151215 055839 10.55 2.66 20151215 055840 10.84 2.67 20151215 055841 11.17 2.68 20151215 055842 11.41 2.68 20151215 055843 11.64 2.68 20151215 055844 11.88 2.70 20151215 055845 12.15 2.73 20151215 055846 12.47 2.76 20151215 055847 12.71 2.78 20151215 055848 13.01 2.81 20151215 055849 13.22 2.83 20151215 055850 13.41 2.84 20151215 055851 13.67 2.86 20151215 055852 13.85 2.87 20151215 055853 14.03 2.88 20151215 055854 14.24 2.88 20151215 055855 14.48 2.90 20151215 055856 14.77 2.92 20151215 055857 14.97 2.94 20151215 055858 15.14 2.97 20151215 055859 15.35 3.00 20151215 055900 15.46 3.03 20151215 055901 15.56 3.06 20151215 055902 15.68 3.10 20151215 055903 15.72 3.14 20151215 055904 15.78 3.19 20151215 055905 15.79 3.23 20151215 055906 15.77 3.27 20151215 055907 16.02 3.28 20151215 055908 16.23 3.28 20151215 055909 16.43 3.29 20151215 055910 16.68 3.31 20151215 055911 16.86 3.32 20151215 055912 17.05 3.33 20151215 055913 17.26 3.35 20151215 055915 17.43 3.37 20151215 055916 17.59 3.40 20151215 055917 17.81 3.43 20151215 055918 17.97 3.46 20151215 055919 18.08 3.48 20151215 055920 18.11 3.50 20151215 055921 18.08 3.51 20151215 055922 17.96 3.51 20151215 055923 17.83 3.52 20151215 055924 17.59 3.52 20151215 055925 17.35 3.52 20151215 055926 16.99 3.52 20151215 055927 16.64 3.51 20151215 055928 16.17 3.50 20151215 055929 15.69 3.49 20151215 055930 15.19 3.48 20151215 055931 15.10 3.47 20151215 055932 15.10 3.47 20151215 055933 15.24 3.46 20151215 055934 15.38 3.45 20151215 055935 15.50 3.43 20151215 055936 15.83 3.41 20151215 055937 16.03 3.38 20151215 055938 16.26 3.34 20151215 055939 16.57 3.31 20151215 055940 17.01 3.26 20151215 055941 17.23 3.22 20151215 055942 17.53 3.18 20151215 055943 18.12 3.24 20151215 055944 18.36 3.27 20151215 055945 18.57 3.29 20151215 055946 18.54 3.28 20151215 055947 18.50 3.27 20151215 055948 18.19 3.24 20151215 055949 17.93 3.20 20151215 055950 17.42 3.13 20151215 055951 16.93 3.08 20151215 055952 16.36 3.06 20151215 055953 15.90 3.04 20151215 055954 15.59 3.06 20151215 055955 18.07 3.35 20151215 055956 20.83 3.57 20151215 055957 24.13 3.80 20151215 055958 27.41 4.03 20151215 055959 31.75 4.33 20151215 060000 34.99 4.57 20151215 060001 38.14 4.81 20151215 060002 40.71 5.05 20151215 060003 43.87 5.36 20151215 060004 46.08 5.60 20151215 060006 47.58 5.83 20151215 060007 45.87 5.84 20151215 060008 41.06 5.63 20151215 060009 37.40 5.46 20151215 060010 34.25 5.29 20151215 060011 31.60 5.13 20151215 060012 29.44 4.97 20151215 060013 27.13 4.76 20151215 060014 25.40 4.59 20151215 060015 24.04 4.44 20151215 060016 23.05 4.31 20151215 060017 22.43 4.19 20151215 060018 22.18 4.06 20151215 060019 21.53 4.00 20151215 060020 20.67 3.95 20151215 060021 19.82 3.90 20151215 060022 19.00 3.86 20151215 060023 17.80 3.82 20151215 060024 16.88 3.79 20151215 060025 16.05 3.77 20151215 060026 15.30 3.75 20151215 060027 14.65 3.74 20151215 060028 14.10 3.74 20151215 060029 13.50 3.74 20151215 060030 13.16 3.74 20151215 060031 13.51 3.74 20151215 060032 14.09 3.74 20151215 060033 14.83 3.76 20151215 060034 15.48 3.77 20151215 060035 16.18 3.78 20151215 060036 16.76 3.78 20151215 060037 17.32 3.78 20151215 060038 17.85 3.78 20151215 060039 18.39 3.79 20151215 060040 18.85 3.78 20151215 060041 19.28 3.77 20151215 060042 19.68 3.77 20151215 060043 19.74 3.77 20151215 060044 19.56 3.76 20151215 060045 19.39 3.75 20151215 060046 19.23 3.74 20151215 060047 19.13 3.73 20151215 060048 18.99 3.71 20151215 060049 18.85 3.69 20151215 060050 18.77 3.67 20151215 060051 18.54 3.63 20151215 060052 18.44 3.61 20151215 060053 18.46 3.60 20151215 060054 18.47 3.58 20151215 060055 18.56 3.56 20151215 060057 18.77 3.55 20151215 060058 18.94 3.52 20151215 060059 19.13 3.49 20151215 060100 19.41 3.47 20151215 060101 19.63 3.43 20151215 060102 19.70 3.39 20151215 060103 19.48 3.32 20151215 060104 19.29 3.28 20151215 060105 19.10 3.23 20151215 060106 18.90 3.18 20151215 060107 18.70 3.14 20151215 060108 18.52 3.09 20151215 060109 18.40 3.06 20151215 060110 18.33 3.03 20151215 060111 18.42 3.01 20151215 060112 18.69 2.98 20151215 060113 18.86 2.95 20151215 060114 19.05 2.91 20151215 060115 19.14 2.86 20151215 060116 19.24 2.81 20151215 060117 19.27 2.75 20151215 060118 19.30 2.69 20151215 060119 19.29 2.61 20151215 060120 19.22 2.53 20151215 060121 19.22 2.48 20151215 060122 19.24 2.44 20151215 060123 19.22 2.40 20151215 060124 19.24 2.35 20151215 060125 19.26 2.30 20151215 060126 19.25 2.24 20151215 060127 19.27 2.19 20151215 060128 19.30 2.12 20151215 060129 19.27 2.07 20151215 060130 19.25 2.02 20151215 060131 19.19 1.97 20151215 060132 19.11 1.91 20151215 060133 18.94 1.86 20151215 060134 18.69 1.82 20151215 060135 18.47 1.79 20151215 060136 18.27 1.75 20151215 060137 18.09 1.72 20151215 060138 17.77 1.67 20151215 060139 17.47 1.61 20151215 060140 17.17 1.55 20151215 060141 16.87 1.48 20151215 060142 16.57 1.40 20151215 060143 16.27 1.31 20151215 060144 15.98 1.22 20151215 060145 15.69 1.12 20151215 060147 15.47 1.08 20151215 060148 15.27 1.07 20151215 060149 15.08 1.06 20151215 060150 14.86 1.03 20151215 060151 14.61 1.00 20151215 060152 14.46 0.96 20151215 060153 14.16 0.91 20151215 060154 13.83 0.84 20151215 060155 13.47 0.76 20151215 060156 13.46 0.69 20151215 060157 13.46 0.61 20151215 060158 13.56 0.52 20151215 060159 13.58 0.44 20151215 060200 13.52 0.39 20151215 060201 13.44 0.34 20151215 060202 13.50 0.30 20151215 060203 13.35 0.24 20151215 060204 13.18 0.21 20151215 060205 12.99 0.18 20151215 060206 12.76 0.15 20151215 060207 12.58 0.11 20151215 060208 12.29 0.08 20151215 060209 11.97 0.05 20151215 060210 11.83 0.02 20151215 060211 11.45 -0.02 20151215 060212 11.11 -0.07 20151215 060213 10.71 -0.12 20151215 060214 10.32 -0.16 20151215 060215 9.96 -0.20 20151215 060216 9.91 -0.24 20151215 060217 9.60 -0.28 20151215 060218 9.32 -0.31 20151215 060219 9.19 -0.35 20151215 060220 9.07 -0.34 20151215 060221 8.96 -0.33 20151215 060222 9.11 -0.32 20151215 060223 8.98 -0.33 20151215 060224 8.92 -0.34 20151215 060225 8.75 -0.36 20151215 060226 8.53 -0.36 20151215 060227 8.56 -0.35 20151215 060228 8.43 -0.31 20151215 060229 8.40 -0.27 20151215 060230 8.29 -0.24 20151215 060231 8.26 -0.20 20151215 060232 8.28 -0.18 20151215 060233 8.21 -0.15 20151215 060234 8.05 -0.14 20151215 060235 8.04 -0.10 20151215 060236 8.34 -0.03 20151215 060238 8.66 0.05 20151215 060239 8.91 0.11 20151215 060240 9.35 0.22 20151215 060241 9.81 0.32 20151215 060242 10.09 0.40 20151215 060243 10.40 0.49 20151215 060244 10.55 0.57 20151215 060245 10.74 0.67 20151215 060246 10.97 0.77 20151215 060247 11.25 0.87 20151215 060248 11.48 0.96 20151215 060249 11.80 1.05 20151215 060250 12.14 1.14 20151215 060251 12.51 1.22 20151215 060252 12.96 1.32 20151215 060253 13.36 1.42 20151215 060254 13.52 1.54 20151215 060255 13.68 1.65 20151215 060256 13.87 1.75 20151215 060257 14.10 1.86 20151215 060258 14.33 1.96 20151215 060259 14.96 2.08 20151215 060300 15.60 2.20 20151215 060301 16.14 2.31 20151215 060302 16.58 2.41 20151215 060303 17.00 2.51 20151215 060304 17.34 2.62 20151215 060305 17.60 2.72 20151215 060306 17.67 2.82 20151215 060307 17.65 2.95 20151215 060308 17.58 3.09 20151215 060309 17.53 3.22 20151215 060310 17.41 3.33 20151215 060311 17.27 3.45 20151215 060312 17.15 3.55 20151215 060313 16.88 3.65 20151215 060314 16.41 3.75 20151215 060315 15.89 3.85 20151215 060316 15.12 3.96 20151215 060317 14.40 4.06 20151215 060318 13.47 4.16 20151215 060319 12.65 4.26 20151215 060320 11.91 4.31 20151215 060321 12.02 4.32 20151215 060322 12.25 4.34 20151215 060323 12.53 4.37 20151215 060324 12.79 4.40 20151215 060325 13.11 4.44 20151215 060326 13.48 4.48 20151215 060328 14.11 4.53 20151215 060329 14.75 4.56 20151215 060330 15.46 4.59 20151215 060331 16.23 4.62 20151215 060332 16.84 4.65 20151215 060333 17.50 4.68 20151215 060334 18.09 4.71 20151215 060335 18.86 4.72 20151215 060336 19.63 4.73 20151215 060337 20.53 4.73 20151215 060338 21.33 4.73 20151215 060339 22.29 4.74 20151215 060340 23.11 4.74 20151215 060341 23.98 4.74 20151215 060342 24.37 4.74 20151215 060343 24.75 4.75 20151215 060344 25.14 4.75 20151215 060345 25.55 4.75 20151215 060346 26.10 4.75 20151215 060347 26.63 4.75 20151215 060348 27.21 4.76 20151215 060349 27.62 4.76 20151215 060350 27.98 4.75 20151215 060351 28.15 4.73 20151215 060352 28.39 4.70 20151215 060353 28.64 4.68 20151215 060354 28.95 4.65 20151215 060355 29.38 4.60 20151215 060356 29.75 4.56 20151215 060357 30.17 4.50 20151215 060358 30.55 4.45 20151215 060359 30.87 4.40 20151215 060400 31.22 4.35 20151215 060401 31.52 4.31 20151215 060402 31.79 4.30 20151215 060403 32.07 4.31 20151215 060404 32.32 4.31 20151215 060405 32.57 4.33 20151215 060406 32.78 4.36 20151215 060407 33.01 4.38 20151215 060408 33.16 4.41 20151215 060409 33.31 4.43 20151215 060410 33.44 4.45 20151215 060411 33.51 4.46 20151215 060412 33.58 4.47 20151215 060413 33.61 4.48 20151215 060414 33.53 4.49 20151215 060415 33.42 4.50 20151215 060416 33.31 4.52 20151215 060417 33.20 4.54 20151215 060419 33.06 4.57 20151215 060420 32.96 4.60 20151215 060421 32.86 4.65 20151215 060422 32.70 4.73 20151215 060423 32.56 4.80 20151215 060424 32.38 4.87 20151215 060425 32.16 4.93 20151215 060426 31.85 4.98 20151215 060427 31.48 5.02 20151215 060428 30.89 5.05 20151215 060429 30.27 5.07 20151215 060430 29.53 5.11 20151215 060431 28.86 5.14 20151215 060432 28.10 5.19 20151215 060433 27.39 5.22 20151215 060434 26.80 5.22 20151215 060435 26.13 5.21 20151215 060436 25.64 5.20 20151215 060437 25.26 5.16 20151215 060438 24.87 5.14 20151215 060439 24.54 5.13 20151215 060440 24.37 5.15 20151215 060441 24.23 5.17 20151215 060442 24.08 5.19 20151215 060443 23.92 5.21 20151215 060444 23.74 5.22 20151215 060445 23.52 5.23 20151215 060446 23.17 5.23 20151215 060447 22.72 5.23 20151215 060448 22.37 5.23 20151215 060449 22.00 5.23 20151215 060450 21.63 5.22 20151215 060451 21.30 5.22 20151215 060452 21.10 5.24 20151215 060453 21.00 5.25 20151215 060454 20.92 5.27 20151215 060455 20.82 5.28 20151215 060456 20.72 5.30 20151215 060457 20.79 5.31 20151215 060458 20.92 5.31 20151215 060459 21.09 5.31 20151215 060500 21.30 5.31 20151215 060501 21.53 5.31 20151215 060502 21.76 5.30 20151215 060503 21.67 5.28 20151215 060504 21.61 5.28 20151215 060505 21.63 5.28 20151215 060506 21.72 5.29 20151215 060507 21.87 5.31 20151215 060508 22.04 5.31 20151215 060510 22.06 5.23 20151215 060511 22.08 5.14 20151215 060512 22.19 5.05 20151215 060513 22.35 4.96 20151215 060514 22.56 4.88 20151215 060515 22.63 4.81 20151215 060516 22.56 4.76 20151215 060517 22.55 4.73 20151215 060518 22.54 4.68 20151215 060519 22.55 4.65 20151215 060520 22.58 4.61 20151215 060521 22.98 4.52 20151215 060522 23.34 4.44 20151215 060523 23.70 4.36 20151215 060524 24.05 4.27 20151215 060525 24.40 4.17 20151215 060526 24.58 4.13 20151215 060527 24.67 4.12 20151215 060528 24.78 4.12 20151215 060529 24.88 4.11 20151215 060530 24.98 4.08 20151215 060531 25.06 4.05 20151215 060532 24.88 3.96 20151215 060533 24.66 3.87 20151215 060534 24.43 3.81 20151215 060535 24.11 3.72 20151215 060536 23.77 3.64 20151215 060537 23.67 3.58 20151215 060538 23.68 3.52 20151215 060539 23.68 3.47 20151215 060540 23.74 3.44 20151215 060541 23.75 3.39 20151215 060542 23.50 3.32 20151215 060543 22.97 3.24 20151215 060544 22.42 3.17 20151215 060545 22.00 3.09 20151215 060546 21.64 3.01 20151215 060547 21.42 2.94 20151215 060548 21.47 2.91 20151215 060549 21.54 2.85 20151215 060550 21.61 2.79 20151215 060551 21.68 2.73 20151215 060552 21.73 2.68 20151215 060553 21.58 2.59 20151215 060554 21.49 2.50 20151215 060555 21.41 2.43 20151215 060556 21.43 2.34 20151215 060557 21.53 2.25 20151215 060558 21.69 2.18 20151215 060600 21.98 2.09 20151215 060601 22.29 2.00 20151215 060602 22.50 1.93 20151215 060603 22.83 1.84 20151215 060604 23.36 1.82 20151215 060605 24.01 1.83 20151215 060606 24.73 1.83 20151215 060607 25.39 1.84 20151215 060608 26.16 1.83 20151215 060609 26.51 1.82 20151215 060610 26.91 1.80 20151215 060611 27.41 1.78 20151215 060612 27.83 1.78 20151215 060613 28.49 1.77 20151215 060614 29.31 1.77 20151215 060615 30.44 1.77 20151215 060616 31.41 1.77 20151215 060617 32.56 1.78 20151215 060618 33.54 1.79 20151215 060619 34.43 1.79 20151215 060620 34.97 1.78 20151215 060621 35.55 1.77 20151215 060622 35.90 1.76 20151215 060623 36.27 1.74 20151215 060624 36.39 1.80 20151215 060625 36.31 1.89 20151215 060626 36.19 1.97 20151215 060627 35.94 2.06 20151215 060628 35.69 2.15 20151215 060629 34.61 2.24 20151215 060630 33.49 2.33 20151215 060631 32.49 2.41 20151215 060632 31.37 2.51 20151215 060633 30.42 2.58 20151215 060634 29.38 2.62 20151215 060635 28.21 2.65 20151215 060636 27.19 2.68 20151215 060637 26.09 2.70 20151215 060638 25.18 2.73 20151215 060639 24.65 2.74 20151215 060640 24.09 2.75 20151215 060641 23.55 2.77 20151215 060642 23.02 2.78 20151215 060643 22.22 2.81 20151215 060644 21.16 2.87 20151215 060645 19.96 2.92 20151215 060646 18.79 2.96 20151215 060647 17.42 3.01 20151215 060648 16.21 3.06 20151215 060649 15.12 3.09 20151215 060651 13.99 3.13 20151215 060652 12.82 3.17 20151215 060653 11.91 3.19 20151215 060654 11.43 3.20 20151215 060655 10.91 3.20 20151215 060656 10.40 3.21 20151215 060657 9.73 3.21 20151215 060658 9.09 3.23 20151215 060659 8.45 3.28 20151215 060700 7.85 3.32 20151215 060701 7.34 3.36 20151215 060702 6.84 3.40 20151215 060703 7.06 3.41 20151215 060704 7.52 3.42 20151215 060705 7.97 3.43 20151215 060706 8.43 3.44 20151215 060707 8.83 3.46 20151215 060708 9.14 3.55 20151215 060709 9.58 3.64 20151215 060710 10.16 3.73 20151215 060711 10.81 3.82 20151215 060712 11.84 3.89 20151215 060713 12.95 3.95 20151215 060714 14.05 4.00 20151215 060715 15.13 4.06 20151215 060716 16.16 4.12 20151215 060717 17.05 4.18 20151215 060718 17.94 4.24 20151215 060719 18.83 4.29 20151215 060720 19.80 4.36 20151215 060721 20.84 4.40 20151215 060722 21.98 4.44 20151215 060723 23.17 4.47 20151215 060724 24.41 4.50 20151215 060725 25.80 4.53 20151215 060726 26.99 4.56 20151215 060727 28.24 4.58 20151215 060728 29.56 4.60 20151215 060729 30.77 4.62 20151215 060730 31.93 4.56 20151215 060731 33.10 4.49 20151215 060732 34.37 4.42 20151215 060733 35.56 4.34 20151215 060734 36.54 4.28 20151215 060735 36.97 4.25 20151215 060736 37.39 4.22 20151215 060737 37.77 4.19 20151215 060738 38.05 4.15 20151215 060739 38.40 4.11 20151215 060740 38.69 4.08 20151215 060742 39.04 4.04 20151215 060743 39.30 4.00 20151215 060744 39.15 3.98 20151215 060745 38.80 3.96 20151215 060746 38.50 3.95 20151215 060747 38.14 3.93 20151215 060748 37.75 3.89 20151215 060749 37.20 3.82 20151215 060750 36.73 3.75 20151215 060751 36.11 3.67 20151215 060752 35.43 3.59 20151215 060753 34.65 3.53 20151215 060754 33.70 3.46 20151215 060755 32.76 3.40 20151215 060756 31.99 3.34 20151215 060757 31.04 3.27 20151215 060758 30.12 3.20 20151215 060759 29.31 3.12 20151215 060800 28.49 3.04 20151215 060801 27.50 2.98 20151215 060802 26.44 2.96 20151215 060803 25.32 2.95 20151215 060804 24.28 2.94 20151215 060805 23.01 2.88 20151215 060806 21.99 2.80 20151215 060807 20.81 2.69 20151215 060808 19.68 2.60 20151215 060809 18.77 2.52 20151215 060810 18.42 2.43 20151215 060811 18.16 2.35 20151215 060812 17.81 2.28 20151215 060813 17.53 2.21 20151215 060814 16.79 2.20 20151215 060815 16.17 2.20 20151215 060816 15.60 2.20 20151215 060817 15.07 2.21 20151215 060818 14.84 2.18 20151215 060819 14.70 2.14 20151215 060820 14.58 2.10 20151215 060821 14.48 2.06 20151215 060822 14.39 2.03 20151215 060823 14.32 1.99 20151215 060824 14.29 1.96 20151215 060825 14.26 1.93 20151215 060826 14.04 1.89 20151215 060827 13.68 1.85 20151215 060828 13.31 1.81 20151215 060829 12.97 1.76 20151215 060830 12.62 1.71 20151215 060832 12.12 1.66 20151215 060833 11.66 1.59 20151215 060834 11.41 1.53 20151215 060835 11.39 1.48 20151215 060836 11.98 1.45 20151215 060837 12.63 1.42 20151215 060838 13.36 1.40 20151215 060839 13.91 1.38 20151215 060840 13.95 1.39 20151215 060841 14.03 1.41 20151215 060842 14.15 1.43 20151215 060843 14.44 1.46 20151215 060844 14.81 1.44 20151215 060845 15.14 1.43 20151215 060846 15.47 1.42 20151215 060847 15.79 1.41 20151215 060848 15.88 1.47 20151215 060849 15.97 1.52 20151215 060850 16.16 1.58 20151215 060851 16.26 1.62 20151215 060852 16.65 1.62 20151215 060853 17.01 1.61 20151215 060854 17.39 1.60 20151215 060855 17.74 1.60 20151215 060856 17.63 1.62 20151215 060857 17.54 1.63 20151215 060858 17.47 1.64 20151215 060859 17.41 1.65 20151215 060900 17.42 1.63 20151215 060901 17.41 1.61 20151215 060902 17.38 1.60 20151215 060903 17.35 1.58 20151215 060904 17.17 1.56 20151215 060905 17.04 1.55 20151215 060906 16.92 1.53 20151215 060907 16.82 1.51 20151215 060908 16.73 1.49 20151215 060909 16.55 1.47 20151215 060910 16.42 1.45 20151215 060911 16.25 1.44 20151215 060912 16.23 1.42 20151215 060913 16.22 1.40 20151215 060914 16.21 1.38 20151215 060915 16.22 1.36 20151215 060916 16.30 1.33 20151215 060917 16.43 1.30 20151215 060918 16.57 1.27 20151215 060919 16.73 1.26 20151215 060920 17.02 1.29 20151215 060921 17.29 1.31 20151215 060923 17.64 1.35 20151215 060924 17.88 1.36 20151215 060925 17.63 1.31 20151215 060926 17.33 1.25 20151215 060927 17.05 1.20 20151215 060928 16.74 1.16 20151215 060929 16.34 1.14 20151215 060930 16.00 1.13 20151215 060931 15.63 1.12 20151215 060932 15.56 1.10 20151215 060933 16.02 1.08 20151215 060934 16.53 1.06 20151215 060935 16.97 1.04 20151215 060936 17.13 1.02 20151215 060937 16.76 1.00 20151215 060938 16.44 0.99 20151215 060939 16.10 0.97 20151215 060940 15.81 0.96 20151215 060941 15.52 0.94 20151215 060942 15.25 0.92 20151215 060943 15.00 0.91 20151215 060944 15.05 0.89 20151215 060945 15.24 0.88 20151215 060946 15.44 0.87 20151215 060947 15.65 0.86 20151215 060948 15.49 0.84 20151215 060949 15.20 0.83 20151215 060950 14.93 0.82 20151215 060951 14.68 0.81 20151215 060952 14.67 0.83 20151215 060953 14.67 0.86 20151215 060954 14.65 0.90 20151215 060955 14.65 0.93 20151215 060956 14.74 0.88 20151215 060957 14.87 0.83 20151215 060958 15.01 0.78 20151215 060959 15.05 0.74 20151215 061000 14.78 0.76 20151215 061001 14.51 0.78 20151215 061002 14.24 0.81 20151215 061003 13.93 0.83 20151215 061004 13.43 0.87 20151215 061005 12.94 0.90 20151215 061006 12.48 0.93 20151215 061007 12.10 0.95 20151215 061008 11.91 0.92 20151215 061009 11.73 0.90 20151215 061010 11.58 0.88 20151215 061011 11.25 0.87 20151215 061013 10.77 0.87 20151215 061014 10.29 0.88 20151215 061015 9.81 0.88 20151215 061016 9.70 0.90 20151215 061017 9.77 0.92 20151215 061018 9.83 0.95 20151215 061019 9.89 0.97 20151215 061020 9.54 0.97 20151215 061021 9.12 0.97 20151215 061022 8.70 0.96 20151215 061023 8.28 0.95 20151215 061024 8.41 0.94 20151215 061025 8.55 0.93 20151215 061026 8.69 0.92 20151215 061027 8.76 0.92 20151215 061028 8.47 0.94 20151215 061029 8.15 0.97 20151215 061030 7.84 1.00 20151215 061031 7.61 1.02 20151215 061032 7.66 1.03 20151215 061033 7.71 1.03 20151215 061034 7.73 1.04 20151215 061035 7.73 1.04 20151215 061036 7.65 1.05 20151215 061037 7.58 1.05 20151215 061038 7.51 1.06 20151215 061039 7.41 1.07 20151215 061040 7.30 1.09 20151215 061041 7.19 1.11 20151215 061042 7.08 1.12 20151215 061043 7.02 1.14 20151215 061044 7.08 1.17 20151215 061045 7.16 1.21 20151215 061046 7.25 1.24 20151215 061047 7.08 1.22 20151215 061048 6.87 1.20 20151215 061049 6.70 1.18 20151215 061050 6.51 1.15 20151215 061051 5.94 1.15 20151215 061052 5.33 1.16 20151215 061053 4.80 1.16 20151215 061054 4.17 1.16 20151215 061059 1.35 1.00 20151215 061100 1.96 0.97 20151215 061101 2.85 0.95 20151215 061102 3.53 0.94 20151215 061104 3.81 0.97 20151215 061105 4.20 1.00 20151215 061106 4.77 1.03 20151215 061107 4.85 1.08 20151215 061108 4.67 1.15 20151215 061109 4.69 1.23 20151215 061110 4.99 1.30 20151215 061111 5.61 1.39 20151215 061112 6.62 1.47 20151215 061116 10.17 1.67 20151215 061117 10.54 1.67 20151215 061126 7.58 1.41 20151215 061127 7.48 1.41 20151215 061128 7.39 1.41 20151215 061129 7.33 1.40 20151215 061130 7.22 1.40 20151215 061131 6.79 1.36 20151215 061135 6.27 1.26 20151215 061136 6.79 1.28 20151215 061137 7.35 1.30 20151215 061156 7.87 1.28 20151215 061157 8.47 1.30 20151215 061159 9.40 1.38 20151215 061200 9.47 1.44 20151215 061201 9.55 1.51 20151215 061202 9.62 1.57 20151215 061203 9.93 1.61 20151215 061204 10.57 1.59 20151215 061205 11.27 1.58 20151215 061206 11.92 1.57 20151215 061403 13.25 0.73 20151215 061404 14.57 0.84 20151215 061405 14.89 0.91 20151215 061406 14.54 0.96 20151215 061407 14.34 1.00 20151215 061422 8.24 0.99 20151215 061515 7.27 1.05 20151215 061516 7.42 1.04 20151215 061518 7.45 1.02 20151215 061519 7.37 1.01 20151215 061520 7.26 1.00 20151215 061521 7.12 1.00 20151215 061522 7.14 1.02 20151215 061523 7.08 1.04 20151215 061524 6.97 1.06 20151215 061525 6.84 1.07 20151215 061526 6.72 1.09 20151215 061554 17.27 1.49 20151215 061555 17.05 1.51 20151215 061604 12.51 1.58 20151215 061605 11.66 1.59 20151215 061606 10.75 1.60 20151215 061607 10.60 1.65 20151215 061608 10.96 1.73 20151215 061609 11.18 1.79 20151215 061610 11.37 1.84 20151215 061611 11.51 1.89 20151215 061612 11.61 1.94 20151215 061613 11.75 1.96 20151215 061614 11.87 1.97 20151215 061615 11.92 1.99 20151215 061616 11.92 2.02 20151215 061617 11.81 2.02 20151215 061618 11.65 2.04 20151215 061619 11.42 2.06 20151215 061620 11.09 2.07 20151215 061621 10.73 2.08 20151215 061622 10.24 2.09 20151215 061623 10.14 2.08 20151215 061624 10.12 2.08 20151215 061625 10.05 2.08 20151215 061626 9.99 2.07 20151215 061627 9.97 2.08 20151215 061628 9.84 2.07 20151215 061629 9.63 2.05 20151215 061630 9.42 2.04 20151215 061631 9.39 2.06 20151215 061632 9.35 2.08 20151215 061633 9.28 2.10 20151215 061634 9.17 2.12 20151215 061635 9.07 2.15 20151215 061636 8.93 2.17 20151215 061637 8.89 2.16 20151215 061638 9.01 2.13 20151215 061639 9.35 2.13 20151215 061640 9.56 2.12 20151215 061641 9.73 2.12 20151215 061642 9.86 2.11 20151215 061643 9.96 2.14 20151215 061644 9.82 2.18 20151215 061645 9.64 2.21 20151215 061646 9.43 2.26 20151215 061647 9.13 2.29 20151215 061648 8.77 2.31 20151215 061649 8.40 2.35 20151215 061650 8.17 2.36 20151215 061652 8.02 2.38 20151215 061653 8.02 2.41 20151215 061654 8.09 2.42 20151215 061655 8.22 2.45 20151215 061656 8.38 2.50 20151215 061657 8.28 2.55 20151215 061658 8.26 2.61 20151215 061659 8.09 2.65 20151215 061700 7.91 2.68 20151215 061701 7.78 2.72 20151215 061702 7.62 2.74 20151215 061703 7.38 2.77 20151215 061704 6.87 2.79 20151215 061705 6.45 2.81 20151215 061706 6.03 2.84 20151215 061707 5.55 2.85 20151215 061708 5.25 2.89 20151215 061709 4.80 2.91 20151215 061710 4.48 2.95 20151215 061711 4.17 2.98 20151215 061712 3.75 3.01 20151215 061713 3.44 3.05 20151215 061714 2.96 3.08 20151215 061715 2.59 3.13 20151215 061716 2.13 3.16 20151215 061717 1.97 3.23 20151215 061718 1.77 3.27 20151215 061719 1.74 3.32 20151215 061720 1.69 3.35 20151215 061721 1.77 3.39 20151215 061722 1.84 3.41 20151215 061723 1.92 3.46 20151215 061724 1.85 3.53 20151215 061725 1.76 3.62 20151215 061726 1.71 3.68 20151215 061727 1.61 3.75 20151215 061728 1.55 3.81 20151215 061729 1.44 3.86 20151215 061730 1.48 3.92 20151215 061731 1.57 4.00 20151215 061732 1.72 4.07 20151215 061733 1.80 4.15 20151215 061734 1.88 4.22 20151215 061735 2.05 4.28 20151215 061736 2.21 4.34 20151215 061737 2.59 4.40 20151215 061738 2.79 4.46 20151215 061739 3.06 4.50 20151215 061740 3.22 4.55 20151215 061742 3.30 4.59 20151215 061743 3.40 4.63 20151215 061744 3.33 4.67 20151215 061745 3.26 4.72 20151215 061746 3.17 4.81 20151215 061747 3.09 4.87 20151215 061748 3.12 4.92 20151215 061749 3.05 4.96 20151215 061750 3.08 5.00 20151215 061751 3.02 5.02 20151215 061752 3.17 5.09 20151215 061753 3.76 5.21 20151215 061754 4.27 5.31 20151215 061755 4.88 5.41 20151215 061756 5.49 5.49 20151215 061757 5.97 5.57 20151215 061758 6.36 5.63 20151215 061759 6.72 5.67 20151215 061800 6.98 5.72 20151215 061801 7.24 5.76 20151215 061802 7.57 5.81 20151215 061803 7.70 5.84 20151215 061804 7.89 5.89 20151215 061805 8.13 5.94 20151215 061806 8.36 5.99 20151215 061807 8.87 6.06 20151215 061818 12.02 6.42 20151215 061819 12.18 6.46 20151215 061820 12.89 6.54 20151215 061821 13.56 6.60 20151215 061822 14.37 6.67 20151215 061823 15.19 6.75 20151215 061824 15.88 6.80 20151215 061825 16.60 6.86 20151215 061826 17.16 6.91 20151215 061827 17.73 6.96 20151215 061828 18.16 7.00 20151215 061829 18.58 7.04 20151215 061830 18.90 7.07 20151215 061831 19.27 7.12 20151215 061833 19.59 7.16 20151215 061834 19.73 7.24 20151215 061835 19.83 7.34 20151215 061836 19.83 7.42 20151215 061837 19.82 7.50 20151215 061838 19.79 7.56 20151215 061839 19.66 7.62 20151215 061840 19.57 7.68 20151215 061841 19.45 7.71 20151215 061842 19.32 7.73 20151215 061844 19.21 7.74 20151215 061845 19.10 7.73 20151215 061846 19.07 7.72 20151215 061847 19.83 7.80 20151215 061848 20.67 7.90 20151215 061849 21.45 8.00 20151215 061850 22.17 8.10 20151215 061851 22.74 8.18 20151215 061852 23.38 8.28 20151215 061853 23.93 8.38 20151215 061854 24.41 8.49 20151215 061855 24.83 8.61 20151215 061856 25.20 8.72 20151215 061857 25.52 8.83 20151215 061858 25.77 8.94 20151215 061859 25.93 9.04 20151215 061900 26.37 9.13 20151215 061901 26.90 9.22 20151215 061902 27.54 9.30 20151215 061903 28.35 9.37 20151215 061904 29.08 9.44 20151215 061905 29.73 9.51 20151215 061906 30.30 9.59 20151215 061907 30.79 9.68 20151215 061908 31.20 9.76 20151215 061909 31.53 9.86 20151215 061910 31.78 9.95 20151215 061911 32.01 10.04 20151215 061912 32.29 10.13 20151215 061913 32.63 10.22 20151215 061914 32.95 10.31 20151215 061915 33.25 10.39 20151215 061916 33.52 10.47 20151215 061917 33.77 10.55 20151215 061918 34.00 10.62 20151215 061919 34.08 10.68 20151215 061920 34.06 10.73 20151215 061921 33.97 10.79 20151215 061922 33.85 10.85 20151215 061924 33.69 10.90 20151215 061925 33.48 10.96 20151215 061926 33.42 11.02 20151215 061927 33.42 11.09 20151215 061928 33.42 11.17 20151215 061929 33.69 11.24 20151215 061930 34.03 11.31 20151215 061931 34.39 11.38 20151215 061932 34.75 11.46 20151215 061933 35.13 11.53 20151215 061934 35.52 11.60 20151215 061935 35.92 11.67 20151215 061936 36.32 11.74 20151215 061937 36.73 11.80 20151215 061938 36.75 11.85 20151215 061939 36.49 11.83 20151215 061940 36.19 11.82 20151215 061941 35.93 11.80 20151215 061942 35.75 11.79 20151215 061943 35.55 11.78 20151215 061944 35.42 11.78 20151215 061945 35.28 11.78 20151215 061946 35.16 11.77 20151215 061947 35.11 11.73 20151215 061948 35.05 11.68 20151215 061949 35.06 11.63 20151215 061950 35.07 11.57 20151215 061951 34.95 11.48 20151215 061952 34.56 11.31 20151215 061953 34.25 11.19 20151215 061954 33.91 11.07 20151215 061955 33.60 10.95 20151215 061956 33.39 10.84 20151215 061957 33.21 10.71 20151215 061958 33.06 10.59 20151215 061959 32.95 10.46 20151215 062000 32.87 10.33 20151215 062001 32.82 10.19 20151215 062002 32.81 10.06 20151215 062003 32.77 9.92 20151215 062004 32.57 9.77 20151215 062005 32.15 9.62 20151215 062006 31.79 9.50 20151215 062007 31.44 9.37 20151215 062008 31.15 9.24 20151215 062009 30.88 9.12 20151215 062010 30.64 8.99 20151215 062011 30.44 8.86 20151215 062012 30.27 8.73 20151215 062014 30.12 8.60 20151215 062015 29.86 8.42 20151215 062016 29.44 8.27 20151215 062017 28.97 8.13 20151215 062018 28.52 7.99 20151215 062019 28.05 7.84 20151215 062020 27.65 7.70 20151215 062021 27.28 7.55 20151215 062022 26.90 7.39 20151215 062023 26.57 7.24 20151215 062024 26.27 7.10 20151215 062025 26.13 6.95 20151215 062026 26.07 6.82 20151215 062027 26.00 6.69 20151215 062028 25.93 6.57 20151215 062029 25.70 6.43 20151215 062030 25.50 6.31 20151215 062031 25.27 6.20 20151215 062032 25.01 6.08 20151215 062033 24.72 5.96 20151215 062034 24.41 5.85 20151215 062035 24.07 5.70 20151215 062036 23.82 5.58 20151215 062037 23.56 5.46 20151215 062038 23.30 5.34 20151215 062039 23.04 5.22 20151215 062040 22.75 5.09 20151215 062041 22.64 5.00 20151215 062042 22.54 4.91 20151215 062043 22.44 4.82 20151215 062044 22.34 4.74 20151215 062045 22.01 4.66 20151215 062046 21.76 4.60 20151215 062047 21.47 4.53 20151215 062048 21.19 4.46 20151215 062049 20.90 4.38 20151215 062050 20.58 4.29 20151215 062051 20.29 4.20 20151215 062052 19.98 4.11 20151215 062053 19.65 4.02 20151215 062054 19.32 3.92 20151215 062055 18.98 3.83 20151215 062056 18.63 3.74 20151215 062057 18.19 3.64 20151215 062058 17.71 3.54 20151215 062059 17.14 3.42 20151215 062100 16.57 3.31 20151215 062101 15.97 3.21 20151215 062102 15.40 3.11 20151215 062103 14.66 2.98 20151215 062105 14.17 2.88 20151215 062106 14.16 2.80 20151215 062107 14.44 2.72 20151215 062108 14.74 2.63 20151215 062109 14.95 2.55 20151215 062110 15.11 2.46 20151215 062111 15.22 2.38 20151215 062112 15.27 2.29 20151215 062113 15.27 2.21 20151215 062114 15.22 2.13 20151215 062115 15.11 2.04 20151215 062116 14.95 1.96 20151215 062117 14.70 1.85 20151215 062118 14.42 1.75 20151215 062119 14.04 1.63 20151215 062120 13.73 1.52 20151215 062121 13.40 1.42 20151215 062122 12.97 1.30 20151215 062123 12.61 1.21 20151215 062124 12.24 1.11 20151215 062125 11.86 1.02 20151215 062126 11.38 0.92 20151215 062127 10.98 0.83 20151215 062128 10.56 0.74 20151215 062129 10.46 0.72 20151215 062130 10.40 0.70 20151215 062131 10.37 0.68 20151215 062132 10.37 0.67 20151215 062133 10.40 0.66 20151215 062134 10.45 0.65 20151215 062135 10.54 0.65 20151215 062136 10.65 0.64 20151215 062137 10.78 0.64 20151215 062138 10.98 0.65 20151215 062139 11.07 0.67 20151215 062140 11.02 0.70 20151215 062141 10.79 0.74 20151215 062142 10.64 0.78 20151215 062143 10.51 0.81 20151215 062144 10.38 0.86 20151215 062145 10.28 0.89 20151215 062146 10.20 0.93 20151215 062147 10.10 0.97 20151215 062148 10.03 1.00 20151215 062149 9.97 1.03 20151215 062150 9.86 1.10 20151215 062151 9.83 1.17 20151215 062152 9.76 1.22 20151215 062153 9.67 1.27 20151215 062154 9.66 1.32 20151215 062156 9.64 1.36 20151215 062157 9.61 1.40 20151215 062158 9.63 1.45 20151215 062159 9.63 1.48 20151215 062200 9.60 1.51 20151215 062201 9.62 1.55 20151215 062202 9.56 1.57 20151215 062203 9.49 1.58 20151215 062204 9.50 1.60 20151215 062205 9.61 1.63 20151215 062206 9.69 1.66 20151215 062207 9.77 1.68 20151215 062208 9.87 1.71 20151215 062209 9.95 1.74 20151215 062210 10.03 1.77 20151215 062211 10.09 1.79 20151215 062212 10.16 1.81 20151215 062213 10.23 1.84 20151215 062214 10.28 1.87 20151215 062215 10.28 1.91 20151215 062216 10.15 1.95 20151215 062217 10.02 1.99 20151215 062218 9.87 2.03 20151215 062219 9.77 2.06 20151215 062220 9.64 2.10 20151215 062221 9.57 2.13 20151215 062222 9.49 2.15 20151215 062223 9.41 2.18 20151215 062224 9.36 2.19 20151215 062225 9.30 2.22 20151215 062226 9.21 2.23 20151215 062227 8.98 2.25 20151215 062228 8.82 2.27 20151215 062229 8.70 2.29 20151215 062230 8.62 2.31 20151215 062231 8.59 2.33 20151215 062232 8.61 2.35 20151215 062233 8.67 2.37 20151215 062234 8.77 2.40 20151215 062235 8.92 2.42 20151215 062236 9.11 2.43 20151215 062237 9.37 2.46 20151215 062238 9.59 2.48 20151215 062239 9.70 2.52 20151215 062240 9.80 2.54 20151215 062241 9.93 2.57 20151215 062242 10.05 2.59 20151215 062243 10.22 2.61 20151215 062244 10.36 2.62 20151215 062246 10.51 2.62 20151215 062247 10.70 2.62 20151215 062248 10.87 2.62 20151215 062249 11.09 2.61 20151215 062250 11.25 2.60 20151215 062251 11.40 2.60 20151215 062252 11.59 2.61 20151215 062253 11.82 2.63 20151215 062254 12.01 2.65 20151215 062255 12.22 2.67 20151215 062256 12.40 2.68 20151215 062257 12.59 2.69 20151215 062258 12.75 2.70 20151215 062259 12.91 2.70 20151215 062300 13.09 2.71 20151215 062301 13.24 2.71 20151215 062302 13.27 2.72 20151215 062303 13.33 2.73 20151215 062304 13.40 2.74 20151215 062305 13.37 2.75 20151215 062306 13.34 2.75 20151215 062307 13.29 2.76 20151215 062308 13.24 2.77 20151215 062309 13.19 2.78 20151215 062310 13.14 2.80 20151215 062311 13.09 2.82 20151215 062312 13.03 2.84 20151215 062313 12.40 2.84 20151215 062314 11.61 2.84 20151215 062315 10.97 2.83 20151215 062316 10.16 2.83 20151215 062317 9.48 2.83 20151215 062318 8.75 2.82 20151215 062319 8.19 2.81 20151215 062320 7.51 2.81 20151215 062321 7.02 2.80 20151215 062322 6.44 2.81 20151215 062323 6.06 2.81 20151215 062324 6.42 2.82 20151215 062325 6.92 2.82 20151215 062326 7.50 2.82 20151215 062327 7.97 2.82 20151215 062328 8.52 2.82 20151215 062329 9.06 2.82 20151215 062330 9.49 2.81 20151215 062331 10.00 2.81 20151215 062332 10.39 2.81 20151215 062333 10.86 2.81 20151215 062334 11.22 2.81 20151215 062335 11.85 2.81 20151215 062337 12.50 2.82 20151215 062338 13.43 2.83 20151215 062339 14.27 2.84 20151215 062340 15.47 2.86 20151215 062341 16.61 2.88 20151215 062342 18.02 2.90 20151215 062343 19.42 2.92 20151215 062344 21.21 2.95 20151215 062345 23.01 2.97 20151215 062346 24.67 2.97 20151215 062347 27.11 2.96 20151215 062348 29.28 2.93 20151215 062349 31.75 2.90 20151215 062350 33.60 2.88 20151215 062351 35.78 2.85 20151215 062352 37.41 2.83 20151215 062353 39.30 2.80 20151215 062354 41.02 2.77 20151215 062355 42.28 2.75 20151215 062356 43.71 2.72 20151215 062357 44.75 2.69 20151215 062358 42.77 2.65 20151215 062359 40.59 2.61 20151215 062400 37.58 2.56 20151215 062401 34.90 2.52 20151215 062402 32.69 2.47 20151215 062403 30.32 2.43 20151215 062404 28.38 2.38 20151215 062405 26.19 2.33 20151215 062406 24.55 2.29 20151215 062407 22.58 2.24 20151215 062408 20.79 2.19 20151215 062409 20.12 2.17 20151215 062410 19.46 2.15 20151215 062411 18.93 2.13 20151215 062412 18.28 2.11 20151215 062413 17.81 2.10 20151215 062414 17.30 2.09 20151215 062415 16.83 2.09 20151215 062416 16.40 2.10 20151215 062417 15.91 2.10 20151215 062418 15.45 2.11 20151215 062419 14.93 2.12 20151215 062420 14.23 2.11 20151215 062421 13.74 2.10 20151215 062422 13.20 2.09 20151215 062423 12.83 2.09 20151215 062424 12.43 2.08 20151215 062425 12.12 2.08 20151215 062427 11.93 2.08 20151215 062428 11.73 2.08 20151215 062429 11.68 2.09 20151215 062430 11.44 2.09 20151215 062431 11.25 2.11 20151215 062432 11.12 2.10 20151215 062433 10.92 2.10 20151215 062434 10.80 2.11 20151215 062435 10.59 2.10 20151215 062436 10.37 2.09 20151215 062437 10.22 2.10 20151215 062438 9.98 2.10 20151215 062439 9.72 2.09 20151215 062440 9.54 2.10 20151215 062441 9.26 2.09 20151215 062442 9.00 2.10 20151215 062443 8.50 2.11 20151215 062444 8.00 2.11 20151215 062445 7.64 2.09 20151215 062446 7.24 2.08 20151215 062447 6.87 2.06 20151215 062448 6.64 2.05 20151215 062449 6.41 2.03 20151215 062450 6.28 2.02 20151215 062451 6.14 2.00 20151215 062452 6.08 1.99 20151215 062453 6.07 1.98 20151215 062454 5.85 1.98 20151215 062455 5.59 1.98 20151215 062456 5.37 1.98 20151215 062457 5.04 1.98 20151215 062458 4.65 1.99 20151215 062459 4.31 1.99 20151215 062500 3.87 1.99 20151215 062501 3.53 1.99 20151215 062502 3.12 1.99 20151215 062503 2.76 1.99 20151215 062504 2.82 1.99 20151215 062505 3.05 1.99 20151215 062506 3.28 1.99 20151215 062507 3.50 1.99 20151215 062508 3.77 1.99 20151215 062509 4.04 1.99 20151215 062510 4.32 1.99 20151215 062511 4.60 1.99 20151215 062512 4.90 1.99 20151215 062513 5.17 1.99 20151215 062514 5.49 1.98 20151215 062515 5.58 1.98 20151215 062516 5.59 1.97 20151215 062518 5.64 1.96 20151215 062519 5.71 1.95 20151215 062520 5.80 1.95 20151215 062521 5.93 1.95 20151215 062522 6.09 1.95 20151215 062523 6.26 1.95 20151215 062524 6.50 1.95 20151215 062525 6.75 1.96 20151215 062526 6.98 1.96 20151215 062527 7.17 1.96 20151215 062529 7.42 1.95 20151215 062530 7.49 1.94 20151215 062531 7.51 1.94 20151215 062532 7.40 1.93 20151215 062534 6.72 1.91 20151215 062535 6.44 1.91 20151215 062536 6.17 1.91 20151215 062537 5.88 1.90 20151215 062538 5.60 1.89 20151215 062539 5.36 1.88 20151215 062540 5.17 1.86 20151215 062541 5.03 1.84 20151215 062542 4.91 1.83 20151215 062543 4.86 1.81 20151215 062545 4.86 1.76 20151215 062549 4.11 1.71 20151215 062550 3.55 1.73 20151215 062552 2.59 1.74 20151215 062553 2.12 1.74 20151215 062554 1.67 1.75 20151215 062555 1.32 1.75 20151215 062556 0.92 1.75 20151215 062557 0.57 1.74 20151215 062558 0.35 1.73 20151215 062559 0.19 1.71 20151215 062600 0.36 1.69 20151215 062601 0.63 1.67 20151215 062602 0.86 1.66 20151215 062603 1.15 1.65 20151215 062604 1.44 1.65 20151215 062605 1.67 1.65 20151215 062606 1.92 1.65 20151215 062607 2.18 1.64 20151215 062609 2.43 1.64 20151215 062610 2.51 1.63 20151215 062611 2.57 1.62 20151215 062612 2.64 1.61 20151215 062613 2.69 1.60 20151215 062614 2.77 1.59 20151215 062615 2.85 1.58 20151215 062616 2.92 1.58 20151215 062617 2.98 1.58 20151215 062618 3.06 1.58 20151215 062619 3.14 1.58 20151215 062620 3.42 1.58 20151215 062621 4.28 1.59 20151215 062622 5.38 1.60 20151215 062623 6.50 1.60 20151215 062624 7.44 1.59 20151215 062625 8.56 1.58 20151215 062626 9.68 1.58 20151215 062627 10.77 1.58 20151215 062628 11.64 1.57 20151215 062629 12.70 1.58 20151215 062630 13.73 1.58 20151215 062631 14.18 1.58 20151215 062632 14.19 1.58 20151215 062633 14.15 1.58 20151215 062634 14.02 1.57 20151215 062635 13.82 1.57 20151215 062636 13.57 1.57 20151215 062637 13.24 1.57 20151215 062638 12.92 1.57 20151215 062639 12.47 1.56 20151215 062640 12.01 1.56 20151215 062641 11.37 1.56 20151215 062642 9.75 1.56 20151215 062643 8.18 1.57 20151215 062644 7.01 1.57 20151215 062645 5.52 1.58 20151215 062646 4.08 1.59 20151215 062649 0.36 1.63 20151215 062650 0.91 1.64 20151215 062651 2.11 1.66 20151215 062652 2.46 1.68 20151215 062653 1.96 1.68 20151215 062654 1.48 1.69 20151215 062656 0.53 1.71 20151215 062657 0.27 1.71 20151215 062659 0.87 1.72 20151215 062702 2.72 1.69 20151215 062703 3.41 1.68 20151215 062704 3.53 1.65 20151215 062705 3.74 1.63 20151215 062706 3.95 1.61 20151215 062707 4.25 1.59 20151215 062708 4.57 1.58 20151215 062709 4.91 1.56 20151215 062711 5.51 1.54 20151215 062712 5.84 1.52 20151215 062713 6.16 1.52 20151215 062714 6.43 1.51 20151215 062715 6.84 1.51 20151215 062716 7.30 1.51 20151215 062717 7.80 1.50 20151215 062718 8.31 1.50 20151215 062719 8.65 1.50 20151215 062720 9.06 1.50 20151215 062721 9.43 1.49 20151215 062722 9.75 1.49 20151215 062723 10.00 1.49 20151215 062724 10.26 1.49 20151215 062725 10.01 1.48 20151215 062726 9.82 1.48 20151215 062727 9.60 1.48 20151215 062728 9.41 1.47 20151215 062729 9.26 1.47 20151215 062731 8.93 1.46 20151215 062732 8.82 1.45 20151215 062733 8.73 1.45 20151215 062734 8.65 1.45 20151215 062735 8.81 1.44 20151215 062736 9.23 1.44 20151215 062737 9.66 1.43 20151215 062738 10.00 1.43 20151215 062739 10.42 1.43 20151215 062740 10.86 1.43 20151215 062741 11.25 1.43 20151215 062742 11.62 1.43 20151215 062743 11.91 1.42 20151215 062744 12.21 1.42 20151215 062745 12.31 1.42 20151215 062746 11.41 1.43 20151215 062747 10.55 1.44 20151215 062748 9.92 1.45 20151215 062750 9.18 1.46 20151215 062751 8.57 1.47 20151215 062752 8.07 1.49 20151215 062753 7.76 1.51 20151215 062754 7.66 1.53 20151215 062755 7.76 1.55 20151215 062756 8.02 1.57 20151215 062757 8.51 1.59 20151215 062758 8.86 1.59 20151215 062759 9.24 1.59 20151215 062800 9.58 1.59 20151215 062801 9.80 1.59 20151215 062802 10.02 1.59 20151215 062803 10.14 1.59 20151215 062804 10.24 1.58 20151215 062805 10.27 1.58 20151215 062806 10.25 1.58 20151215 062807 10.06 1.58 20151215 062808 9.71 1.56 20151215 062809 9.36 1.55 20151215 062810 9.08 1.53 20151215 062811 8.74 1.52 20151215 062812 8.40 1.50 20151215 062813 8.07 1.47 20151215 062814 7.74 1.45 20151215 062815 7.49 1.43 20151215 062816 7.19 1.40 20151215 062817 6.91 1.38 20151215 062818 6.70 1.38 20151215 062819 6.49 1.37 20151215 062820 6.28 1.37 20151215 062821 6.12 1.36 20151215 062822 5.92 1.36 20151215 062823 5.72 1.36 20151215 062824 5.52 1.35 20151215 062825 5.34 1.35 20151215 062826 5.14 1.35 20151215 062827 5.01 1.35 20151215 062828 4.89 1.35 20151215 062829 4.83 1.37 20151215 062830 4.78 1.38 20151215 062831 4.78 1.40 20151215 062832 4.79 1.41 20151215 062833 4.85 1.42 20151215 062834 4.91 1.44 20151215 062835 5.01 1.46 20151215 062836 5.19 1.47 20151215 062837 5.34 1.49 20151215 062840 5.40 1.49 20151215 062843 5.39 1.46 20151215 062844 5.39 1.45 20151215 062845 5.43 1.44 20151215 062846 5.47 1.43 20151215 062847 5.51 1.41 20151215 062848 5.60 1.39 20151215 062849 5.67 1.38 20151215 062850 5.57 1.37 20151215 062851 5.46 1.36 20151215 062852 5.40 1.35 20151215 062853 5.31 1.34 20151215 062857 5.07 1.30 20151215 062858 5.05 1.29 20151215 062900 5.19 1.30 20151215 062901 5.37 1.31 20151215 062902 5.53 1.32 20151215 062903 5.67 1.33 20151215 062904 5.80 1.34 20151215 062905 5.88 1.35 20151215 062906 5.98 1.35 20151215 062907 6.05 1.35 20151215 062908 6.13 1.35 20151215 062909 6.19 1.36 20151215 062910 6.19 1.35 20151215 062911 6.16 1.34 20151215 062912 6.12 1.34 20151215 062913 6.06 1.33 20151215 062914 6.02 1.32 20151215 062915 5.96 1.31 20151215 062916 5.92 1.30 20151215 062917 5.88 1.30 20151215 062918 5.81 1.29 20151215 062919 5.77 1.28 20151215 062920 5.82 1.29 20151215 062921 5.87 1.30 20151215 062922 5.92 1.30 20151215 062923 5.97 1.30 20151215 062924 6.02 1.31 20151215 062925 6.07 1.31 20151215 062926 6.13 1.30 20151215 062927 6.18 1.30 20151215 062932 6.61 1.29 20151215 062933 6.85 1.30 20151215 062934 7.10 1.31 20151215 062935 7.29 1.32 20151215 062936 7.52 1.33 20151215 062937 7.75 1.35 20151215 062938 7.97 1.37 20151215 062939 8.18 1.39 20151215 062940 8.39 1.41 20151215 062941 8.60 1.44 20151215 062942 8.62 1.43 20151215 062943 8.55 1.41 20151215 062944 8.48 1.39 20151215 062945 8.41 1.37 20151215 062946 8.35 1.35 20151215 062947 8.32 1.34 20151215 062948 8.28 1.32 20151215 062949 8.26 1.31 20151215 062950 8.28 1.30 20151215 062951 8.30 1.29 20151215 062952 8.31 1.28 20151215 062953 8.27 1.28 20151215 062954 8.24 1.28 20151215 062955 8.17 1.28 20151215 062956 8.08 1.28 20151215 062957 7.98 1.28 20151215 062958 7.89 1.28 20151215 062959 7.75 1.28 20151215 063000 7.64 1.28 20151215 063001 7.48 1.28 20151215 063002 7.30 1.28 20151215 063003 7.17 1.28 20151215 063004 7.05 1.27 20151215 063005 6.94 1.26 20151215 063006 6.84 1.25 20151215 063007 6.75 1.25 20151215 063008 6.69 1.24 20151215 063009 6.63 1.23 20151215 063010 6.57 1.22 20151215 063011 6.51 1.21 20151215 063012 6.46 1.20 20151215 063013 6.34 1.20 20151215 063014 6.13 1.20 20151215 063015 5.90 1.20 20151215 063016 5.63 1.21 20151215 063017 5.33 1.21 20151215 063018 5.03 1.21 20151215 063019 4.66 1.22 20151215 063020 4.26 1.23 20151215 063022 3.83 1.24 20151215 063023 3.33 1.25 20151215 063024 3.19 1.26 20151215 063025 3.27 1.26 20151215 063026 3.38 1.26 20151215 063027 3.51 1.26 20151215 063028 3.78 1.25 20151215 063029 4.01 1.24 20151215 063030 4.21 1.24 20151215 063031 4.37 1.23 20151215 063032 4.50 1.22 20151215 063033 4.59 1.20 20151215 063034 4.60 1.19 20151215 063035 4.54 1.18 20151215 063036 4.50 1.17 20151215 063037 4.49 1.16 20151215 063038 4.48 1.16 20151215 063039 4.50 1.16 20151215 063040 4.54 1.16 20151215 063041 4.59 1.17 20151215 063042 4.66 1.18 20151215 063043 4.75 1.19 20151215 063044 4.83 1.20 20151215 063045 4.83 1.19 20151215 063046 4.84 1.18 20151215 063047 4.84 1.17 20151215 063048 4.85 1.16 20151215 063049 4.89 1.15 20151215 063050 4.92 1.13 20151215 063051 4.96 1.12 20151215 063052 4.99 1.11 20151215 063053 5.03 1.09 20151215 063054 5.06 1.08 20151215 063055 5.01 1.09 20151215 063056 4.93 1.10 20151215 063057 4.84 1.10 20151215 063058 4.74 1.11 20151215 063059 4.64 1.11 20151215 063100 4.57 1.12 20151215 063101 4.46 1.12 20151215 063102 4.35 1.13 20151215 063103 4.24 1.13 20151215 063104 4.12 1.14 20151215 063105 4.21 1.15 20151215 063106 4.35 1.16 20151215 063107 4.49 1.17 20151215 063108 4.64 1.17 20151215 063109 4.78 1.18 20151215 063110 4.93 1.19 20151215 063112 5.05 1.19 20151215 063113 5.21 1.19 20151215 063114 5.37 1.19 20151215 063115 5.52 1.19 20151215 063116 5.49 1.19 20151215 063117 5.35 1.19 20151215 063118 5.21 1.19 20151215 063119 5.08 1.19 20151215 063120 4.94 1.19 20151215 063121 4.81 1.19 20151215 063122 4.67 1.19 20151215 063123 4.53 1.19 20151215 063124 4.40 1.19 20151215 063125 4.29 1.19 20151215 063126 4.20 1.19 20151215 063127 4.21 1.18 20151215 063128 4.22 1.17 20151215 063129 4.24 1.16 20151215 063130 4.25 1.14 20151215 063131 4.28 1.13 20151215 063132 4.31 1.11 20151215 063133 4.36 1.09 20151215 063134 4.41 1.08 20151215 063135 4.49 1.05 20151215 063136 4.48 1.04 20151215 063137 4.34 1.05 20151215 063138 4.22 1.06 20151215 063139 4.04 1.08 20151215 063140 3.86 1.10 20151215 063141 3.66 1.12 20151215 063142 3.46 1.13 20151215 063143 3.24 1.15 20151215 063144 3.02 1.16 20151215 063145 2.78 1.17 20151215 063146 2.56 1.18 20151215 063147 2.49 1.17 20151215 063148 2.46 1.17 20151215 063149 2.47 1.16 20151215 063150 2.50 1.14 20151215 063151 2.53 1.13 20151215 063152 2.57 1.11 20151215 063153 2.59 1.10 20151215 063154 2.62 1.08 20151215 063155 2.63 1.07 20151215 063156 2.64 1.04 20151215 063157 2.55 1.05 20151215 063158 2.47 1.06 20151215 063159 2.40 1.07 20151215 063200 2.35 1.08 20151215 063201 2.30 1.09 20151215 063203 2.28 1.10 20151215 063204 2.38 1.12 20151215 063205 2.51 1.14 20151215 063206 2.65 1.15 20151215 063207 2.82 1.17 20151215 063208 2.79 1.17 20151215 063209 2.77 1.17 20151215 063210 2.72 1.18 20151215 063211 2.66 1.18 20151215 063212 2.57 1.18 20151215 063213 2.46 1.18 20151215 063214 2.33 1.18 20151215 063215 2.18 1.18 20151215 063216 2.01 1.18 20151215 063217 1.82 1.19 20151215 063218 1.81 1.19 20151215 063219 1.87 1.19 20151215 063220 1.95 1.19 20151215 063221 2.03 1.19 20151215 063222 2.13 1.19 20151215 063223 2.24 1.19 20151215 063224 2.37 1.19 20151215 063225 2.51 1.19 20151215 063226 2.62 1.19 20151215 063227 2.79 1.19 20151215 063228 3.07 1.19 20151215 063229 3.43 1.19 20151215 063230 3.77 1.19 20151215 063231 4.10 1.19 20151215 063232 4.42 1.19 20151215 063233 4.72 1.18 20151215 063234 5.01 1.18 20151215 063235 5.29 1.18 20151215 063236 5.56 1.18 20151215 063237 5.81 1.18 20151215 063238 5.88 1.18 20151215 063239 5.83 1.18 20151215 063240 5.77 1.17 20151215 063241 5.70 1.17 20151215 063242 5.62 1.17 20151215 063243 5.53 1.17 20151215 063244 5.43 1.17 20151215 063245 5.32 1.16 20151215 063246 5.22 1.16 20151215 063247 5.10 1.16 20151215 063248 4.93 1.16 20151215 063249 4.71 1.16 20151215 063250 4.48 1.16 20151215 063251 4.24 1.16 20151215 063252 4.00 1.16 20151215 063254 3.78 1.16 20151215 063255 3.61 1.16 20151215 063256 3.47 1.16 20151215 063257 3.37 1.16 20151215 063258 3.30 1.16 20151215 063259 3.32 1.16 20151215 063300 3.42 1.15 20151215 063301 3.50 1.15 20151215 063302 3.57 1.15 20151215 063303 3.62 1.15 20151215 063304 3.67 1.15 20151215 063305 3.69 1.14 20151215 063306 3.72 1.14 20151215 063307 3.73 1.14 20151215 063308 3.77 1.14 20151215 063309 3.78 1.15 20151215 063310 3.82 1.16 20151215 063311 3.86 1.18 20151215 063312 3.92 1.19 20151215 063313 3.98 1.21 20151215 063314 4.06 1.22 20151215 063315 4.15 1.24 20151215 063316 4.24 1.25 20151215 063317 4.35 1.26 20151215 063318 4.46 1.28 20151215 063319 4.56 1.28 20151215 063320 4.50 1.29 20151215 063321 4.45 1.29 20151215 063322 4.41 1.29 20151215 063323 4.37 1.29 20151215 063324 4.34 1.29 20151215 063325 4.31 1.29 20151215 063326 4.28 1.29 20151215 063327 4.26 1.30 20151215 063328 4.25 1.30 20151215 063329 4.27 1.30 20151215 063330 4.34 1.30 20151215 063331 4.39 1.30 20151215 063332 4.43 1.31 20151215 063333 4.46 1.31 20151215 063334 4.48 1.31 20151215 063335 4.47 1.31 20151215 063336 4.47 1.32 20151215 063337 4.47 1.32 20151215 063338 4.47 1.32 20151215 063339 4.47 1.32 20151215 063340 4.59 1.33 20151215 063341 4.74 1.33 20151215 063342 4.91 1.33 20151215 063344 5.11 1.34 20151215 063345 5.35 1.34 20151215 063346 5.59 1.34 20151215 063347 5.85 1.35 20151215 063348 6.11 1.35 20151215 063349 6.38 1.35 20151215 063350 6.64 1.35 20151215 063351 6.51 1.35 20151215 063352 6.37 1.36 20151215 063353 6.22 1.36 20151215 063354 6.07 1.36 20151215 063355 5.90 1.36 20151215 063356 5.73 1.36 20151215 063357 5.56 1.36 20151215 063358 5.37 1.37 20151215 063359 5.17 1.37 20151215 063400 4.95 1.37 20151215 063401 4.93 1.37 20151215 063402 4.93 1.37 20151215 063403 4.95 1.37 20151215 063404 4.99 1.38 20151215 063405 5.05 1.38 20151215 063406 5.12 1.38 20151215 063407 5.22 1.38 20151215 063408 5.32 1.38 20151215 063409 5.43 1.38 20151215 063410 5.57 1.38 20151215 063411 5.74 1.39 20151215 063412 5.92 1.39 20151215 063413 6.05 1.39 20151215 063414 6.17 1.39 20151215 063415 6.28 1.39 20151215 063416 6.38 1.39 20151215 063417 6.48 1.40 20151215 063418 6.58 1.40 20151215 063419 6.66 1.40 20151215 063420 6.73 1.40 20151215 063421 6.66 1.40 20151215 063422 6.58 1.41 20151215 063423 6.52 1.41 20151215 063424 6.48 1.41 20151215 063425 6.45 1.42 20151215 063426 6.42 1.42 20151215 063427 6.42 1.42 20151215 063428 6.41 1.42 20151215 063429 6.41 1.43 20151215 063430 6.42 1.43 20151215 063431 6.41 1.43 20151215 063432 6.41 1.43 20151215 063433 6.40 1.43 20151215 063435 6.40 1.43 20151215 063436 6.41 1.43 20151215 063437 6.41 1.43 20151215 063438 6.42 1.44 20151215 063439 6.42 1.45 20151215 063440 6.42 1.45 20151215 063441 6.42 1.44 20151215 063442 6.50 1.44 20151215 063443 6.58 1.43 20151215 063444 6.65 1.43 20151215 063445 6.73 1.43 20151215 063446 6.78 1.43 20151215 063447 6.83 1.44 20151215 063448 6.87 1.44 20151215 063449 6.89 1.44 20151215 063450 6.91 1.45 20151215 063451 6.91 1.45 20151215 063452 6.99 1.46 20151215 063453 7.08 1.46 20151215 063454 7.19 1.46 20151215 063455 7.31 1.46 20151215 063456 7.43 1.46 20151215 063457 7.60 1.46 20151215 063458 7.78 1.46 20151215 063459 7.98 1.46 20151215 063500 8.21 1.46 20151215 063501 8.45 1.47 20151215 063502 8.61 1.47 20151215 063503 8.69 1.47 20151215 063504 8.78 1.47 20151215 063505 8.87 1.47 20151215 063506 8.94 1.47 20151215 063507 8.96 1.47 20151215 063508 8.92 1.48 20151215 063509 8.86 1.48 20151215 063510 8.80 1.48 20151215 063511 8.73 1.48 20151215 063512 8.47 1.47 20151215 063513 8.15 1.46 20151215 063514 7.81 1.45 20151215 063515 7.50 1.44 20151215 063516 7.22 1.43 20151215 063517 6.97 1.43 20151215 063518 6.75 1.42 20151215 063519 6.56 1.42 20151215 063520 6.39 1.41 20151215 063521 6.26 1.41 20151215 063522 6.20 1.41 20151215 063523 6.16 1.40 20151215 063525 6.12 1.40 20151215 063526 6.07 1.39 20151215 063527 5.99 1.38 20151215 063528 5.93 1.37 20151215 063529 5.86 1.36 20151215 063530 5.77 1.34 20151215 063531 5.68 1.33 20151215 063532 5.58 1.32 20151215 063533 5.39 1.31 20151215 063534 5.13 1.30 20151215 063535 4.86 1.30 20151215 063536 4.59 1.29 20151215 063537 4.31 1.29 20151215 063538 4.04 1.29 20151215 063539 3.78 1.28 20151215 063540 3.51 1.28 20151215 063541 3.25 1.27 20151215 063542 3.00 1.27 20151215 063543 2.88 1.26 20151215 063544 2.86 1.26 20151215 063545 2.85 1.25 20151215 063546 2.84 1.24 20151215 063547 2.85 1.24 20151215 063548 2.87 1.23 20151215 063549 2.91 1.23 20151215 063550 2.96 1.22 20151215 063551 3.00 1.21 20151215 063552 3.07 1.21 20151215 063553 3.16 1.20 20151215 063554 3.24 1.20 20151215 063555 3.32 1.19 20151215 063556 3.40 1.19 20151215 063557 3.45 1.19 20151215 063558 3.52 1.18 20151215 063559 3.59 1.18 20151215 063600 3.67 1.18 20151215 063601 3.75 1.17 20151215 063602 3.82 1.17 20151215 063603 3.83 1.17 20151215 063604 3.82 1.17 20151215 063605 3.81 1.16 20151215 063606 3.81 1.16 20151215 063607 3.81 1.16 20151215 063608 3.81 1.16 20151215 063609 3.82 1.15 20151215 063610 3.83 1.15 20151215 063611 3.85 1.15 20151215 063612 3.87 1.14 20151215 063613 3.91 1.14 20151215 063614 3.95 1.14 20151215 063616 4.00 1.14 20151215 063617 4.06 1.13 20151215 063618 4.11 1.13 20151215 063619 4.16 1.13 20151215 063620 4.22 1.13 20151215 063621 4.27 1.13 20151215 063622 4.33 1.12 20151215 063623 4.39 1.12 20151215 063624 4.13 1.12 20151215 063625 3.66 1.11 20151215 063626 3.19 1.11 20151215 063627 2.74 1.11 20151215 063628 2.29 1.10 20151215 063629 1.86 1.11 20151215 063630 1.46 1.11 20151215 063631 1.14 1.10 20151215 063632 1.00 1.09 20151215 063633 1.03 1.08 20151215 063634 1.06 1.08 20151215 063635 1.21 1.07 20151215 063636 1.50 1.07 20151215 063637 1.90 1.07 20151215 063638 2.33 1.07 20151215 063639 2.78 1.07 20151215 063640 3.22 1.07 20151215 063641 3.65 1.07 20151215 063642 4.09 1.08 20151215 063643 4.53 1.08 20151215 063644 4.65 1.08 20151215 063645 4.56 1.07 20151215 063646 4.48 1.06 20151215 063647 4.39 1.06 20151215 063648 4.31 1.05 20151215 063649 4.24 1.05 20151215 063650 4.16 1.05 20151215 063651 4.09 1.04 20151215 063652 4.03 1.04 20151215 063653 3.97 1.04 20151215 063654 4.00 1.04 20151215 063655 4.07 1.03 20151215 063656 4.14 1.02 20151215 063657 4.20 1.01 20151215 063658 4.26 0.99 20151215 063659 4.31 0.98 20151215 063700 4.35 0.96 20151215 063701 4.40 0.94 20151215 063702 4.44 0.93 20151215 063703 4.49 0.91 20151215 063704 4.51 0.90 20151215 063705 4.52 0.90 20151215 063707 4.54 0.90 20151215 063708 4.57 0.89 20151215 063709 4.60 0.89 20151215 063710 4.64 0.88 20151215 063711 4.68 0.88 20151215 063712 4.73 0.88 20151215 063713 4.79 0.87 20151215 063714 4.85 0.87 20151215 063715 4.83 0.87 20151215 063716 4.77 0.88 20151215 063717 4.72 0.89 20151215 063718 4.68 0.90 20151215 063719 4.65 0.91 20151215 063720 4.63 0.92 20151215 063721 4.62 0.94 20151215 063722 4.61 0.95 20151215 063723 4.62 0.97 20151215 063724 4.64 0.99 20151215 063725 4.48 0.99 20151215 063726 4.18 0.97 20151215 063727 3.88 0.95 20151215 063728 3.65 0.93 20151215 063729 3.45 0.90 20151215 063730 3.29 0.88 20151215 063731 3.15 0.86 20151215 063732 3.08 0.84 20151215 063733 3.04 0.82 20151215 063734 3.04 0.80 20151215 063735 2.84 0.79 20151215 063736 2.50 0.79 20151215 063737 2.16 0.78 20151215 063738 1.84 0.78 20151215 063739 1.55 0.78 20151215 063740 1.34 0.77 20151215 063741 1.23 0.77 20151215 063742 1.30 0.76 20151215 063743 1.52 0.76 20151215 063744 1.86 0.75 20151215 063745 2.16 0.76 20151215 063746 2.38 0.76 20151215 063747 2.69 0.76 20151215 063748 3.03 0.76 20151215 063749 3.41 0.76 20151215 063750 3.73 0.76 20151215 063751 4.16 0.76 20151215 063752 4.61 0.75 20151215 063753 5.09 0.75 20151215 063754 5.61 0.74 20151215 063755 5.92 0.74 20151215 063757 5.97 0.74 20151215 063758 6.01 0.75 20151215 063759 6.04 0.75 20151215 063800 6.06 0.76 20151215 063801 6.12 0.76 20151215 063802 6.12 0.76 20151215 063803 6.11 0.77 20151215 063804 6.09 0.78 20151215 063805 6.13 0.78 20151215 063806 6.00 0.79 20151215 063807 5.80 0.80 20151215 063808 5.61 0.80 20151215 063809 5.43 0.81 20151215 063810 5.30 0.81 20151215 063811 5.12 0.80 20151215 063812 4.94 0.80 20151215 063813 4.77 0.79 20151215 063814 4.60 0.78 20151215 063815 4.49 0.78 20151215 063816 4.20 0.78 20151215 063817 3.89 0.78 20151215 063819 3.63 0.80 20151215 063820 3.67 0.81 20151215 063821 3.84 0.82 20151215 063822 4.13 0.83 20151215 063823 4.52 0.84 20151215 063824 5.02 0.85 20151215 063825 5.66 0.87 20151215 063826 6.19 0.87 20151215 063827 6.73 0.87 20151215 063828 7.37 0.86 20151215 063833 11.41 0.85 20151215 063835 13.20 0.85 20151215 063836 13.12 0.85 20151215 063837 12.40 0.85 20151215 063839 11.07 0.86 20151215 063840 10.44 0.87 20151215 063843 8.63 0.90 20151215 063844 8.04 0.91 20151215 063845 7.45 0.93 20151215 063846 7.20 0.93 20151215 063848 7.17 0.91 20151215 063849 7.16 0.90 20151215 063850 7.17 0.88 20151215 063852 7.21 0.86 20151215 063853 7.24 0.84 20151215 063854 7.20 0.82 20151215 063856 7.08 0.78 20151215 063858 6.21 0.77 20151215 063859 5.76 0.77 20151215 063900 5.35 0.76 20151215 063901 4.96 0.76 20151215 063902 4.64 0.76 20151215 063903 4.27 0.76 20151215 063904 3.91 0.76 20151215 063905 3.55 0.76 20151215 063906 3.25 0.76 20151215 063907 3.53 0.75 20151215 063908 4.23 0.74 20151215 063910 5.82 0.72 20151215 063911 6.80 0.71 20151215 063912 7.86 0.69 20151215 063913 9.05 0.68 20151215 063914 10.39 0.66 20151215 063915 11.89 0.65 20151215 063916 13.49 0.63 20151215 063917 13.90 0.63 20151215 063918 13.39 0.63 20151215 063919 12.85 0.64 20151215 063920 12.28 0.65 20151215 063921 11.64 0.66 20151215 063922 10.70 0.68 20151215 063924 9.20 0.70 20151215 063932 8.31 0.74 20151215 063933 8.37 0.74 20151215 063934 8.43 0.74 20151215 063935 8.51 0.74 20151215 063936 8.58 0.74 20151215 063937 8.77 0.73 20151215 063939 9.06 0.72 20151215 063940 9.34 0.71 20151215 063941 9.65 0.70 20151215 063942 9.94 0.69 20151215 063943 10.22 0.67 20151215 063944 10.50 0.65 20151215 063945 10.80 0.64 20151215 063946 11.08 0.62 20151215 063947 11.35 0.60 20151215 063948 11.65 0.60 20151215 063949 11.99 0.61 20151215 063950 12.38 0.62 20151215 063951 12.80 0.64 20151215 063952 13.24 0.66 20151215 063953 13.70 0.68 20151215 063954 14.18 0.70 20151215 063955 14.64 0.72 20151215 063956 15.15 0.73 20151215 063957 15.67 0.74 20151215 063958 15.60 0.76 20151215 063959 15.15 0.78 20151215 064000 14.66 0.79 20151215 064001 14.22 0.81 20151215 064002 13.78 0.83 20151215 064003 13.33 0.84 20151215 064004 12.89 0.86 20151215 064005 12.40 0.87 20151215 064006 11.96 0.89 20151215 064007 11.50 0.91 20151215 064008 10.97 0.91 20151215 064009 10.41 0.91 20151215 064010 9.87 0.90 20151215 064011 9.39 0.90 20151215 064012 8.97 0.90 20151215 064013 8.63 0.90 20151215 064014 8.36 0.90 20151215 064015 8.24 0.90 20151215 064016 8.20 0.90 20151215 064017 8.29 0.91 20151215 064018 8.55 0.91 20151215 064019 8.89 0.91 20151215 064020 9.31 0.91 20151215 064021 9.70 0.91 20151215 064022 10.12 0.91 20151215 064024 11.05 0.91 20151215 064025 11.62 0.91 20151215 064026 12.17 0.91 20151215 064027 12.76 0.91 20151215 064029 13.63 0.91 20151215 064030 14.72 0.91 20151215 064031 15.86 0.91 20151215 064033 18.21 0.91 20151215 064034 19.42 0.91 20151215 064035 20.66 0.91 20151215 064036 21.91 0.91 20151215 064037 23.19 0.91 20151215 064038 24.49 0.91 20151215 071733 10.14 -0.32 20151215 071734 9.89 -0.44 20151215 071735 9.71 -0.59 20151215 071736 9.47 -0.75 20151215 071737 9.45 -0.92 20151215 071738 9.55 -1.11 20151215 071739 9.69 -1.31 20151215 071740 10.12 -1.52 20151215 071741 10.35 -1.69 20151215 071742 10.41 -1.87 20151215 071743 10.61 -2.04 20151215 071744 10.27 -2.14 20151215 071745 9.86 -2.21 20151215 071746 9.52 -2.27 20151215 071747 9.31 -2.31 20151215 071748 9.16 -2.32 20151215 071749 9.02 -2.32 20151215 071750 8.92 -2.30 20151215 071751 8.80 -2.27 20151215 071752 8.66 -2.21 20151215 071753 8.13 -2.07 20151215 071754 7.62 -1.95 20151215 071827 7.76 0.57 20151215 071828 5.22 0.59 20151215 071829 3.21 0.60 20151215 071830 5.13 0.63 20151215 071831 9.07 0.67 20151215 071832 14.66 0.73 20151215 071833 19.41 0.80 20151215 071835 25.31 0.88 20151215 071836 30.43 0.96 20151215 071837 36.72 1.06 20151215 071838 42.16 1.17 20151215 071839 47.76 1.28 20151215 071840 48.97 1.38 20151215 071841 48.38 1.44 20151215 071842 46.93 1.50 20151215 071843 44.93 1.54 20151215 071844 41.70 1.57 20151215 071845 39.00 1.59 20151215 071846 36.30 1.62 20151215 071847 33.09 1.64 20151215 071848 30.39 1.65 20151215 071849 27.19 1.66 20151215 071850 24.48 1.67 20151215 071851 21.81 1.67 20151215 071852 20.11 1.67 20151215 071853 18.46 1.65 20151215 071854 16.67 1.63 20151215 071855 15.22 1.62 20151215 071856 13.77 1.60 20151215 071857 12.61 1.58 20151215 071858 11.37 1.56 20151215 071859 10.44 1.55 20151215 071900 9.52 1.53 20151215 071901 8.93 1.51 20151215 071902 8.44 1.48 20151215 071903 8.18 1.44 20151215 071904 8.12 1.38 20151215 071905 8.23 1.34 20151215 071906 8.51 1.30 20151215 071907 8.95 1.24 20151215 071908 9.43 1.20 20151215 071909 10.08 1.14 20151215 071910 10.73 1.09 20151215 071911 11.57 1.04 20151215 071912 12.37 1.00 20151215 071913 13.18 0.96 20151215 071914 13.21 0.93 20151215 071915 12.98 0.90 20151215 071916 12.65 0.87 20151215 071917 12.03 0.83 20151215 071918 11.37 0.79 20151215 071919 10.37 0.75 20151215 071920 9.35 0.71 20151215 071935 49.84 1.46 20151215 071936 49.97 1.55 20151215 071937 45.35 1.64 20151215 071941 29.47 1.95 20151215 071942 26.30 1.99 20151215 071943 23.94 2.03 20151215 071944 21.53 2.06 20151215 071945 19.60 2.08 20151215 071946 18.36 2.08 20151215 071947 17.19 2.08 20151215 071948 17.26 2.02 20151215 071949 16.94 1.96 20151215 071950 16.65 1.91 20151215 071951 16.19 1.84 20151215 071952 15.77 1.79 20151215 071953 15.17 1.71 20151215 071954 14.63 1.65 20151215 071955 13.92 1.58 20151215 071956 13.30 1.51 20151215 071957 12.51 1.43 20151215 071958 11.68 1.34 20151215 071959 11.49 1.28 20151215 072000 11.29 1.22 20151215 072001 11.13 1.16 20151215 072002 10.51 1.09 20151215 072003 9.81 1.05 20151215 072004 9.02 0.99 20151215 072005 8.54 0.94 20151215 072006 8.05 0.89 20151215 072007 7.82 0.84 20151215 072008 7.61 0.81 20151215 072009 7.61 0.76 20151215 072010 7.76 0.74 20151215 072011 8.08 0.72 20151215 072012 8.46 0.71 20151215 072013 9.10 0.70 20151215 072014 9.84 0.69 20151215 072016 10.65 0.68 20151215 072017 11.68 0.68 20151215 072018 12.87 0.68 20151215 072019 14.05 0.68 20151215 072020 15.25 0.68 20151215 072021 16.44 0.69 20151215 072022 17.39 0.72 20151215 072023 18.19 0.74 20151215 072024 19.35 0.78 20151215 072025 20.32 0.81 20151215 072026 21.70 0.85 20151215 072027 22.97 0.88 20151215 072028 24.46 0.92 20151215 072029 25.94 0.96 20151215 072030 27.66 1.01 20151215 072031 29.37 1.05 20151215 072032 29.29 1.13 20151215 072033 26.81 1.20 20151215 072034 23.75 1.28 20151215 072035 21.29 1.36 20151215 072036 18.29 1.44 20151215 072037 15.31 1.52 20151215 072038 12.95 1.58 20151215 072039 10.05 1.66 20151215 072040 7.74 1.72 20151215 072041 4.96 1.79 20151215 072042 2.40 1.86 20151215 072043 1.21 1.92 20151215 072044 1.24 1.96 20151215 072045 2.59 2.00 20151215 072046 4.22 2.03 20151215 072047 5.60 2.06 20151215 072048 6.64 2.08 20151215 072049 8.11 2.11 20151215 072050 9.24 2.14 20151215 072051 10.80 2.18 20151215 072052 12.41 2.21 20151215 072053 13.69 2.25 20151215 072054 14.72 2.29 20151215 072055 14.74 2.33 20151215 072056 14.76 2.37 20151215 072057 14.80 2.41 20151215 072058 14.86 2.45 20151215 072059 14.96 2.49 20151215 072100 15.08 2.53 20151215 072101 15.16 2.58 20151215 072102 15.22 2.65 20151215 072103 15.28 2.73 20151215 072104 15.36 2.80 20151215 072108 16.87 3.09 20151215 072109 17.59 3.18 20151215 072110 18.20 3.26 20151215 072111 19.03 3.35 20151215 072112 19.94 3.45 20151215 072113 20.71 3.53 20151215 072114 21.71 3.61 20151215 072115 22.77 3.69 20151215 072116 23.74 3.77 20151215 072117 23.91 3.80 20151215 072118 23.65 3.81 20151215 072119 23.47 3.83 20151215 072120 23.28 3.84 20151215 072121 23.12 3.86 20151215 072122 23.02 3.87 20151215 072123 22.93 3.87 20151215 072124 22.86 3.87 20151215 072125 22.82 3.87 20151215 072126 22.79 3.87 20151215 072127 22.80 3.86 20151215 072128 22.80 3.85 20151215 072129 22.77 3.84 20151215 072130 22.72 3.82 20151215 072131 22.66 3.80 20151215 072132 22.58 3.78 20151215 072133 22.42 3.76 20151215 072134 22.20 3.74 20151215 072135 21.99 3.71 20151215 072136 21.79 3.69 20151215 072137 21.62 3.68 20151215 072138 21.49 3.67 20151215 072139 21.42 3.68 20151215 072140 21.37 3.70 20151215 072141 21.31 3.71 20151215 072142 21.31 3.72 20151215 072143 21.31 3.72 20151215 072144 21.34 3.72 20151215 072145 21.39 3.72 20151215 072146 21.43 3.72 20151215 072147 21.50 3.72 20151215 072148 21.59 3.71 20151215 072149 21.47 3.69 20151215 072150 21.18 3.68 20151215 072151 20.92 3.66 20151215 072152 20.69 3.64 20151215 072153 20.51 3.62 20151215 072154 20.32 3.60 20151215 072155 20.18 3.57 20151215 072157 20.08 3.54 20151215 072158 19.99 3.50 20151215 072159 19.94 3.45 20151215 072200 19.93 3.42 20151215 072201 19.10 3.38 20151215 072202 18.36 3.33 20151215 072203 17.70 3.29 20151215 072204 17.26 3.26 20151215 072205 16.78 3.21 20151215 072206 16.41 3.16 20151215 072207 16.46 3.13 20151215 072208 16.63 3.11 20151215 072209 16.90 3.10 20151215 072210 17.31 3.09 20151215 072211 17.60 3.09 20151215 072212 17.62 3.10 20151215 072213 17.49 3.12 20151215 072214 17.40 3.13 20151215 072215 17.03 3.13 20151215 072216 16.53 3.13 20151215 072217 16.10 3.13 20151215 072218 15.29 3.11 20151215 072219 14.48 3.10 20151215 072220 13.58 3.08 20151215 072221 12.82 3.07 20151215 072222 12.75 3.09 20151215 072223 12.95 3.12 20151215 072224 13.28 3.16 20151215 072225 13.65 3.19 20151215 072226 13.96 3.23 20151215 072227 14.20 3.26 20151215 072228 14.40 3.28 20151215 072229 14.52 3.30 20151215 072230 14.58 3.32 20151215 072231 14.57 3.34 20151215 072232 14.65 3.35 20151215 072233 15.36 3.39 20151215 072234 16.11 3.43 20151215 072235 16.78 3.47 20151215 072236 17.63 3.53 20151215 072237 18.52 3.58 20151215 072238 19.47 3.64 20151215 072239 20.31 3.70 20151215 072240 21.25 3.75 20151215 072241 22.30 3.82 20151215 072242 23.25 3.87 20151215 072243 23.43 3.89 20151215 072244 23.35 3.89 20151215 072245 23.26 3.89 20151215 072246 23.15 3.88 20151215 072248 23.04 3.87 20151215 072249 22.93 3.86 20151215 072250 22.82 3.84 20151215 072251 22.72 3.82 20151215 072252 22.68 3.80 20151215 072253 22.62 3.77 20151215 072254 22.59 3.75 20151215 072255 22.77 3.73 20151215 072256 22.93 3.72 20151215 072257 23.09 3.70 20151215 072258 23.24 3.69 20151215 072259 23.34 3.68 20151215 072300 23.30 3.64 20151215 072301 23.17 3.60 20151215 072302 23.04 3.55 20151215 072303 22.90 3.50 20151215 072304 22.79 3.47 20151215 072305 22.71 3.42 20151215 072306 22.68 3.37 20151215 072307 22.65 3.33 20151215 072308 22.65 3.30 20151215 072309 22.63 3.26 20151215 072310 22.61 3.22 20151215 072311 22.61 3.19 20151215 072312 22.64 3.17 20151215 072313 22.66 3.15 20151215 072314 22.69 3.12 20151215 072315 22.77 3.11 20151215 072316 23.02 3.08 20151215 072317 23.19 3.06 20151215 072318 23.44 3.03 20151215 072319 23.67 2.99 20151215 072320 23.95 2.97 20151215 072321 24.11 2.94 20151215 072322 24.34 2.92 20151215 072323 24.55 2.90 20151215 072324 24.81 2.89 20151215 072325 24.94 2.87 20151215 072326 25.02 2.86 20151215 072327 25.05 2.86 20151215 072328 25.00 2.85 20151215 072329 24.93 2.85 20151215 072330 24.88 2.84 20151215 072331 24.76 2.83 20151215 072332 24.61 2.83 20151215 072333 24.43 2.82 20151215 072334 24.32 2.82 20151215 072335 24.08 2.81 20151215 072336 23.95 2.81 20151215 072337 24.17 2.81 20151215 072339 24.39 2.81 20151215 072340 24.58 2.81 20151215 072341 24.83 2.82 20151215 072342 25.09 2.82 20151215 072343 25.37 2.82 20151215 072344 25.65 2.82 20151215 072345 25.88 2.82 20151215 072346 26.17 2.83 20151215 072347 26.48 2.83 20151215 072348 26.77 2.83 20151215 072349 27.05 2.83 20151215 072350 27.27 2.83 20151215 072351 27.54 2.83 20151215 072352 27.81 2.84 20151215 072353 28.08 2.84 20151215 072354 28.35 2.84 20151215 072355 28.56 2.85 20151215 072356 28.72 2.85 20151215 072357 28.77 2.85 20151215 072358 28.65 2.85 20151215 072359 28.46 2.84 20151215 072400 28.34 2.83 20151215 072401 28.16 2.83 20151215 072402 28.07 2.82 20151215 072403 27.90 2.82 20151215 072404 27.73 2.81 20151215 072405 27.64 2.81 20151215 072406 27.48 2.81 20151215 072407 27.41 2.82 20151215 072408 27.26 2.82 20151215 072409 26.82 2.79 20151215 072410 26.38 2.77 20151215 072411 25.90 2.75 20151215 072412 25.52 2.73 20151215 072413 25.08 2.70 20151215 072414 24.73 2.68 20151215 072415 24.35 2.67 20151215 072416 24.07 2.65 20151215 072417 23.72 2.62 20151215 072418 23.46 2.60 20151215 072419 23.03 2.58 20151215 072420 22.51 2.55 20151215 072421 22.11 2.54 20151215 072422 21.60 2.51 20151215 072423 21.13 2.49 20151215 072424 20.63 2.47 20151215 072425 20.17 2.44 20151215 072426 19.67 2.42 20151215 072427 19.29 2.40 20151215 072429 18.79 2.38 20151215 072430 18.35 2.36 20151215 072431 17.95 2.35 20151215 072432 17.61 2.34 20151215 072433 17.33 2.34 20151215 072434 17.04 2.33 20151215 072435 16.76 2.33 20151215 072436 16.51 2.33 20151215 072437 16.25 2.32 20151215 072438 16.01 2.32 20151215 072439 15.80 2.31 20151215 072440 15.55 2.31 20151215 072441 15.06 2.29 20151215 072442 14.53 2.27 20151215 072443 14.02 2.25 20151215 072444 13.52 2.23 20151215 072445 13.15 2.22 20151215 072446 12.69 2.20 20151215 072447 12.26 2.18 20151215 072449 11.42 2.14 20151215 072450 11.05 2.12 20151215 072452 10.11 2.09 20151215 072453 9.52 2.07 20151215 072454 8.98 2.06 20151215 072455 8.40 2.04 20151215 072456 7.86 2.02 20151215 072457 7.36 2.00 20151215 072458 6.74 1.99 20151215 072459 6.14 1.97 20151215 072500 5.53 1.95 20151215 072501 5.03 1.94 20151215 072502 4.80 1.93 20151215 072503 4.57 1.93 20151215 072504 4.38 1.93 20151215 072505 4.14 1.93 20151215 072506 3.89 1.92 20151215 072507 3.62 1.92 20151215 072508 3.36 1.92 20151215 072509 3.09 1.92 20151215 072510 2.87 1.91 20151215 072511 2.58 1.91 20151215 072512 2.41 1.89 20151215 072513 2.29 1.85 20151215 072514 2.18 1.82 20151215 072515 2.09 1.78 20151215 072516 2.04 1.74 20151215 072517 2.03 1.71 20151215 072518 2.15 1.68 20151215 072520 2.25 1.65 20151215 072521 2.36 1.62 20151215 072522 2.52 1.60 20151215 072523 2.63 1.59 20151215 072524 2.79 1.59 20151215 072525 2.92 1.58 20151215 072526 3.07 1.58 20151215 072527 3.26 1.57 20151215 072528 3.42 1.56 20151215 072529 3.58 1.55 20151215 072530 3.79 1.54 20151215 072531 3.95 1.53 20151215 072532 4.15 1.52 20151215 072533 4.34 1.50 20151215 072534 4.63 1.50 20151215 072535 4.92 1.49 20151215 072536 5.16 1.49 20151215 072537 5.37 1.48 20151215 072538 5.58 1.48 20151215 072539 5.74 1.47 20151215 072540 5.89 1.46 20151215 072541 6.10 1.44 20151215 072542 6.30 1.43 20151215 072543 6.51 1.42 20151215 072544 6.97 1.41 20151215 072545 7.40 1.40 20151215 072546 7.81 1.39 20151215 072547 8.25 1.39 20151215 072548 8.59 1.39 20151215 072549 8.99 1.38 20151215 072550 9.38 1.38 20151215 072551 9.79 1.39 20151215 072552 10.18 1.39 20151215 072553 10.56 1.39 20151215 072554 10.84 1.41 20151215 072555 11.01 1.43 20151215 072556 11.21 1.46 20151215 072557 11.39 1.49 20151215 072558 11.55 1.52 20151215 072559 11.70 1.55 20151215 072600 11.83 1.58 20151215 072601 11.91 1.61 20151215 072602 12.00 1.63 20151215 072603 12.09 1.65 20151215 072604 12.05 1.66 20151215 072605 11.95 1.66 20151215 072606 11.87 1.66 20151215 072607 11.80 1.67 20151215 072608 11.75 1.67 20151215 072609 11.71 1.68 20151215 072611 11.69 1.70 20151215 072612 11.69 1.71 20151215 072613 11.69 1.73 20151215 072614 11.70 1.75 20151215 072615 11.72 1.77 20151215 072616 11.72 1.79 20151215 072617 11.69 1.81 20151215 072618 11.64 1.82 20151215 072619 11.56 1.83 20151215 072620 11.44 1.84 20151215 072621 11.31 1.84 20151215 072622 11.18 1.84 20151215 072623 11.01 1.84 20151215 072624 10.81 1.84 20151215 072625 10.69 1.84 20151215 072626 10.53 1.84 20151215 072627 10.39 1.84 20151215 072628 10.28 1.85 20151215 072629 10.18 1.85 20151215 072630 10.11 1.85 20151215 072631 10.07 1.85 20151215 072632 10.03 1.86 20151215 072633 10.04 1.86 20151215 072634 10.05 1.86 20151215 072635 10.07 1.87 20151215 072636 10.25 1.87 20151215 072637 10.49 1.88 20151215 072638 10.69 1.89 20151215 072639 10.88 1.90 20151215 072640 11.06 1.90 20151215 072641 11.22 1.90 20151215 072642 11.43 1.90 20151215 072643 11.60 1.90 20151215 072644 11.77 1.90 20151215 072645 11.94 1.90 20151215 072646 12.01 1.91 20151215 072647 12.01 1.93 20151215 072648 11.96 1.95 20151215 072649 11.91 1.97 20151215 072650 11.86 1.99 20151215 072651 11.80 2.01 20151215 072652 11.72 2.03 20151215 072653 11.63 2.05 20151215 072654 11.54 2.07 20151215 072655 11.44 2.09 20151215 072656 11.36 2.10 20151215 072657 11.32 2.10 20151215 072658 11.27 2.09 20151215 072659 11.22 2.09 20151215 072701 11.18 2.08 20151215 072702 11.13 2.08 20151215 072703 11.08 2.07 20151215 072704 11.02 2.06 20151215 072705 10.94 2.04 20151215 072706 10.88 2.03 20151215 072707 10.68 2.01 20151215 072708 9.96 1.99 20151215 072709 9.25 1.97 20151215 072710 8.55 1.94 20151215 072711 7.73 1.92 20151215 072712 6.93 1.90 20151215 072713 6.13 1.89 20151215 072714 5.48 1.87 20151215 072715 4.69 1.85 20151215 072716 3.93 1.84 20151215 072717 3.17 1.82 20151215 072718 3.00 1.82 20151215 072719 2.97 1.81 20151215 072720 3.00 1.81 20151215 072721 3.08 1.81 20151215 072722 3.18 1.81 20151215 072723 3.31 1.81 20151215 072724 3.44 1.81 20151215 072725 3.57 1.81 20151215 072726 3.63 1.81 20151215 072727 3.72 1.81 20151215 072728 3.69 1.82 20151215 072729 3.66 1.84 20151215 072730 3.64 1.86 20151215 072731 3.66 1.88 20151215 072732 3.70 1.89 20151215 072733 3.78 1.91 20151215 072734 3.89 1.93 20151215 072735 4.07 1.95 20151215 072736 4.27 1.97 20151215 072737 4.48 1.99 20151215 072738 4.77 1.99 20151215 072739 5.01 2.00 20151215 072740 5.32 2.00 20151215 072741 5.65 2.01 20151215 072742 5.98 2.01 20151215 072743 6.32 2.02 20151215 072744 6.66 2.02 20151215 072745 7.02 2.03 20151215 072746 7.38 2.03 20151215 072747 7.74 2.04 20151215 072748 8.14 2.04 20151215 072749 8.54 2.05 20151215 072750 8.95 2.05 20151215 072752 9.35 2.06 20151215 072753 9.74 2.06 20151215 072754 10.06 2.07 20151215 072755 10.45 2.07 20151215 072756 10.83 2.07 20151215 072757 11.21 2.08 20151215 072758 11.58 2.08 20151215 072759 11.72 2.09 20151215 072800 11.55 2.09 20151215 072801 11.39 2.09 20151215 072802 11.23 2.09 20151215 072803 11.08 2.09 20151215 072804 10.94 2.09 20151215 072805 10.81 2.09 20151215 072806 10.69 2.09 20151215 072807 10.57 2.09 20151215 072808 10.46 2.09 20151215 072809 10.38 2.10 20151215 072810 10.45 2.10 20151215 072811 10.50 2.10 20151215 072812 10.60 2.11 20151215 072813 10.72 2.11 20151215 072814 10.87 2.11 20151215 072815 11.03 2.12 20151215 072816 11.21 2.12 20151215 072817 11.42 2.13 20151215 072818 11.65 2.13 20151215 072819 11.84 2.13 20151215 072820 11.80 2.14 20151215 072821 11.77 2.14 20151215 072822 11.74 2.15 20151215 072823 11.71 2.15 20151215 072824 11.66 2.16 20151215 072825 11.63 2.17 20151215 072826 11.61 2.18 20151215 072827 11.62 2.19 20151215 072828 11.65 2.20 20151215 072829 11.70 2.21 20151215 072830 11.74 2.22 20151215 072831 11.79 2.23 20151215 072832 11.84 2.23 20151215 072833 11.90 2.23 20151215 072834 11.96 2.24 20151215 072835 12.03 2.24 20151215 072836 12.10 2.24 20151215 072837 12.17 2.23 20151215 072838 12.25 2.23 20151215 072839 12.32 2.23 20151215 072840 12.62 2.25 20151215 072842 12.94 2.27 20151215 072843 13.23 2.29 20151215 072844 13.47 2.30 20151215 072845 13.75 2.32 20151215 072846 14.02 2.34 20151215 072847 14.29 2.37 20151215 072848 14.56 2.39 20151215 072849 14.78 2.41 20151215 072850 14.94 2.43 20151215 072851 14.76 2.43 20151215 072852 14.49 2.44 20151215 072853 14.22 2.44 20151215 072854 13.95 2.44 20151215 072855 13.69 2.45 20151215 072856 13.43 2.45 20151215 072857 13.18 2.45 20151215 072858 12.93 2.46 20151215 072859 12.68 2.46 20151215 072900 12.43 2.46 20151215 072901 12.22 2.46 20151215 072902 12.00 2.46 20151215 072903 11.82 2.46 20151215 072904 11.70 2.46 20151215 072905 11.60 2.46 20151215 072906 11.53 2.46 20151215 072907 11.51 2.47 20151215 072908 11.52 2.47 20151215 072909 11.58 2.48 20151215 072910 11.68 2.48 20151215 072911 11.71 2.49 20151215 072912 11.65 2.48 20151215 072913 11.59 2.48 20151215 072914 11.51 2.47 20151215 072915 11.40 2.46 20151215 072916 11.30 2.45 20151215 072917 11.20 2.44 20151215 072918 11.12 2.44 20151215 072919 11.03 2.43 20151215 072920 10.96 2.44 20151215 072921 10.94 2.44 20151215 072922 10.95 2.45 20151215 072923 10.97 2.46 20151215 072924 10.99 2.46 20151215 072925 11.01 2.46 20151215 072926 11.03 2.47 20151215 072927 11.05 2.47 20151215 072928 11.07 2.47 20151215 072929 11.07 2.47 20151215 072930 11.07 2.46 20151215 072931 11.05 2.46 20151215 072933 10.99 2.45 20151215 072934 10.92 2.44 20151215 072935 10.87 2.43 20151215 072936 10.81 2.43 20151215 072937 10.76 2.42 20151215 072938 10.70 2.41 20151215 072939 10.65 2.40 20151215 072940 10.60 2.39 20151215 072941 10.60 2.39 20151215 072942 10.59 2.39 20151215 072943 10.52 2.38 20151215 072944 10.45 2.38 20151215 072945 10.38 2.38 20151215 072946 10.31 2.37 20151215 072947 10.24 2.37 20151215 072948 10.16 2.37 20151215 072949 10.09 2.36 20151215 072950 10.02 2.36 20151215 072951 9.90 2.35 20151215 072952 9.76 2.35 20151215 072953 9.51 2.35 20151215 072954 9.25 2.35 20151215 072955 8.98 2.34 20151215 072956 8.76 2.34 20151215 072957 8.48 2.32 20151215 072958 8.19 2.31 20151215 072959 7.91 2.29 20151215 073000 7.64 2.26 20151215 073001 7.37 2.23 20151215 073002 7.23 2.21 20151215 073003 7.48 2.23 20151215 073004 7.73 2.25 20151215 073005 7.99 2.26 20151215 073006 8.25 2.29 20151215 073007 8.51 2.31 20151215 073008 8.75 2.33 20151215 073009 8.97 2.35 20151215 073010 9.18 2.37 20151215 073011 9.37 2.38 20151215 073012 9.53 2.39 20151215 073013 9.62 2.38 20151215 073014 9.73 2.38 20151215 073015 9.85 2.39 20151215 073016 9.95 2.39 20151215 073017 10.05 2.39 20151215 073018 10.15 2.40 20151215 073019 10.25 2.41 20151215 073020 10.34 2.42 20151215 073021 10.44 2.44 20151215 073022 10.50 2.45 20151215 073024 10.44 2.45 20151215 073025 10.39 2.45 20151215 073026 10.34 2.45 20151215 073027 10.31 2.44 20151215 073028 10.27 2.44 20151215 073029 10.23 2.43 20151215 073030 10.19 2.42 20151215 073031 10.15 2.41 20151215 073032 10.11 2.40 20151215 073033 10.07 2.39 20151215 073034 10.03 2.40 20151215 073035 10.02 2.40 20151215 073036 10.02 2.40 20151215 073037 10.02 2.40 20151215 073038 10.04 2.41 20151215 073039 10.05 2.41 20151215 073040 10.08 2.41 20151215 073041 10.10 2.41 20151215 073042 10.13 2.41 20151215 073043 10.15 2.41 20151215 073044 10.33 2.39 20151215 073045 10.51 2.38 20151215 073046 10.69 2.37 20151215 073047 10.88 2.35 20151215 073048 11.08 2.34 20151215 073049 11.27 2.33 20151215 073051 11.69 2.32 20151215 073054 12.06 2.30 20151215 073056 11.91 2.28 20151215 073057 11.83 2.27 20151215 073058 11.75 2.26 20151215 073059 11.66 2.25 20151215 073100 11.58 2.24 20151215 073101 11.48 2.23 20151215 073102 11.37 2.22 20151215 073103 11.27 2.21 20151215 073104 11.34 2.21 20151215 073105 11.39 2.21 20151215 073106 11.45 2.21 20151215 073107 11.49 2.20 20151215 073108 11.56 2.20 20151215 073109 11.59 2.20 20151215 073110 11.62 2.20 20151215 073111 11.65 2.19 20151215 073112 11.67 2.19 20151215 073114 11.70 2.19 20151215 073115 11.66 2.20 20151215 073116 11.66 2.21 20151215 073117 11.65 2.21 20151215 073118 11.65 2.22 20151215 073119 11.66 2.22 20151215 073120 11.69 2.23 20151215 073121 11.72 2.23 20151215 073122 11.76 2.23 20151215 073123 11.82 2.23 20151215 073124 11.87 2.22 20151215 073125 11.62 2.21 20151215 073126 11.37 2.20 20151215 073127 11.11 2.19 20151215 073128 10.85 2.18 20151215 073129 10.62 2.18 20151215 073130 10.38 2.18 20151215 073131 10.18 2.17 20151215 073132 9.92 2.17 20151215 073133 9.64 2.17 20151215 073134 9.36 2.16 20151215 073135 9.27 2.16 20151215 073136 9.26 2.16 20151215 073137 9.22 2.15 20151215 073138 9.18 2.15 20151215 073139 9.15 2.15 20151215 073140 9.11 2.14 20151215 073141 9.07 2.14 20151215 073142 9.03 2.13 20151215 073143 9.01 2.13 20151215 073144 8.97 2.13 20151215 073145 8.98 2.13 20151215 073146 9.01 2.14 20151215 073147 9.05 2.15 20151215 073148 9.10 2.17 20151215 073149 9.18 2.18 20151215 073150 9.25 2.19 20151215 073151 9.33 2.21 20151215 073152 9.42 2.23 20151215 073153 9.52 2.25 20151215 073154 9.63 2.27 20151215 073155 9.57 2.26 20151215 073156 9.47 2.25 20151215 073157 9.40 2.23 20151215 073158 9.34 2.22 20151215 073159 9.29 2.21 20151215 073200 9.24 2.20 20151215 073201 9.19 2.19 20151215 073202 9.16 2.18 20151215 073203 9.15 2.18 20151215 073205 9.14 2.17 20151215 073206 9.28 2.18 20151215 073207 9.41 2.18 20151215 073208 9.57 2.19 20151215 073209 9.72 2.20 20151215 073210 9.86 2.21 20151215 073211 9.99 2.22 20151215 073212 10.10 2.23 20151215 073213 10.20 2.24 20151215 073214 10.30 2.25 20151215 073215 10.39 2.25 20151215 073216 10.49 2.26 20151215 073217 10.60 2.26 20151215 073218 10.70 2.25 20151215 073219 10.80 2.25 20151215 073220 10.89 2.24 20151215 073221 10.98 2.23 20151215 073222 11.07 2.22 20151215 073223 11.16 2.20 20151215 073224 11.24 2.19 20151215 073225 11.32 2.18 20151215 073226 11.46 2.19 20151215 073227 11.64 2.22 20151215 073228 11.82 2.24 20151215 073229 12.03 2.27 20151215 073230 12.23 2.29 20151215 073231 12.46 2.31 20151215 073232 12.71 2.33 20151215 073233 12.97 2.36 20151215 073234 13.24 2.38 20151215 073235 13.50 2.40 20151215 073237 14.08 2.44 20151215 073238 14.34 2.46 20151215 073239 14.59 2.48 20151215 073240 14.80 2.49 20151215 073241 15.01 2.51 20151215 073242 15.20 2.54 20151215 073243 15.36 2.56 20151215 073244 15.51 2.59 20151215 073245 15.63 2.61 20151215 073246 15.66 2.61 20151215 073247 15.64 2.59 20151215 073248 15.63 2.58 20151215 073249 15.61 2.56 20151215 073250 15.59 2.54 20151215 073251 15.59 2.51 20151215 073252 15.63 2.49 20151215 073253 15.73 2.46 20151215 073254 15.85 2.44 20151215 073256 15.98 2.42 20151215 073257 16.10 2.42 20151215 073258 16.25 2.42 20151215 073259 16.38 2.43 20151215 073300 16.48 2.44 20151215 073301 16.57 2.45 20151215 073302 16.62 2.45 20151215 073303 16.68 2.46 20151215 073304 16.71 2.47 20151215 073305 16.73 2.47 20151215 073306 16.72 2.48 20151215 073307 16.83 2.49 20151215 073308 16.95 2.51 20151215 073309 17.08 2.52 20151215 073310 17.21 2.54 20151215 073311 17.34 2.55 20151215 073312 17.48 2.56 20151215 073313 17.62 2.57 20151215 073314 17.76 2.58 20151215 073315 17.89 2.58 20151215 073316 18.04 2.59 20151215 073317 17.81 2.56 20151215 073318 17.51 2.53 20151215 073319 17.21 2.50 20151215 073320 16.93 2.46 20151215 073321 16.71 2.44 20151215 073322 16.46 2.41 20151215 073323 16.27 2.38 20151215 073324 16.08 2.36 20151215 073325 15.90 2.33 20151215 073326 15.74 2.31 20151215 073327 15.37 2.26 20151215 073328 14.99 2.20 20151215 073329 14.59 2.15 20151215 073330 14.17 2.09 20151215 073331 13.74 2.03 20151215 073332 13.29 1.97 20151215 073333 12.85 1.91 20151215 073334 12.41 1.85 20151215 073335 11.98 1.79 20151215 073336 11.58 1.73 20151215 073337 11.33 1.68 20151215 073338 11.13 1.64 20151215 073339 10.97 1.59 20151215 073340 10.83 1.55 20151215 073341 10.73 1.50 20151215 073342 10.67 1.46 20151215 073343 10.66 1.41 20151215 073344 10.69 1.37 20151215 073346 10.78 1.32 20151215 073347 10.89 1.28 20151215 073348 10.72 1.24 20151215 073349 10.48 1.21 20151215 073350 10.13 1.17 20151215 073351 9.83 1.14 20151215 073352 9.57 1.10 20151215 073353 9.35 1.07 20151215 073354 9.19 1.03 20151215 073355 9.08 0.99 20151215 073356 8.98 0.95 20151215 073357 8.98 0.91 20151215 073358 8.95 0.91 20151215 073359 8.94 0.92 20151215 073400 8.96 0.93 20151215 073401 8.92 0.94 20151215 073402 8.98 0.95 20151215 073403 9.05 0.95 20151215 073404 9.13 0.96 20151215 073405 9.22 0.97 20151215 073406 9.25 0.98 20151215 073407 9.35 0.99 20151215 073408 9.67 1.00 20151215 073409 10.01 1.01 20151215 073410 10.28 1.02 20151215 073411 10.55 1.04 20151215 073412 10.80 1.05 20151215 073413 11.01 1.06 20151215 073414 11.18 1.07 20151215 073415 11.32 1.08 20151215 073416 11.43 1.09 20151215 073417 11.50 1.10 20151215 073418 11.68 1.11 20151215 073419 11.89 1.11 20151215 073420 12.09 1.11 20151215 073421 12.31 1.11 20151215 073422 12.53 1.11 20151215 073423 12.76 1.12 20151215 073424 12.99 1.13 20151215 073425 13.23 1.13 20151215 073426 13.48 1.14 20151215 073427 13.74 1.15 20151215 073428 13.42 1.17 20151215 073429 12.96 1.19 20151215 073430 12.56 1.21 20151215 073431 12.19 1.24 20151215 073432 11.86 1.26 20151215 073433 11.55 1.28 20151215 073434 11.26 1.30 20151215 073435 11.03 1.32 20151215 073437 10.84 1.35 20151215 073438 10.68 1.37 20151215 073439 10.60 1.37 20151215 073440 10.56 1.36 20151215 073441 10.54 1.36 20151215 073442 10.53 1.35 20151215 073443 10.53 1.35 20151215 073444 10.52 1.34 20151215 073445 10.54 1.34 20151215 073446 10.59 1.33 20151215 073447 10.62 1.32 20151215 073448 10.66 1.31 20151215 073449 10.71 1.29 20151215 073450 10.75 1.27 20151215 073451 10.76 1.25 20151215 073452 10.75 1.24 20151215 073453 10.72 1.22 20151215 073454 10.66 1.21 20151215 073455 10.56 1.19 20151215 073456 10.43 1.18 20151215 073457 10.26 1.18 20151215 073458 10.13 1.17 20151215 073459 9.19 1.19 20151215 073500 8.17 1.22 20151215 073501 7.26 1.24 20151215 073502 6.51 1.27 20151215 073503 5.90 1.29 20151215 073504 5.47 1.31 20151215 073505 5.23 1.32 20151215 073506 5.18 1.34 20151215 073507 5.31 1.36 20151215 073508 5.56 1.37 20151215 073509 5.65 1.35 20151215 073510 5.68 1.32 20151215 073511 5.70 1.30 20151215 073512 5.73 1.28 20151215 073513 5.72 1.25 20151215 073514 5.68 1.23 20151215 073515 5.62 1.22 20151215 073516 5.60 1.20 20151215 073517 5.54 1.18 20151215 073518 5.47 1.16 20151215 073519 5.48 1.17 20151215 073520 5.51 1.18 20151215 073521 5.60 1.19 20151215 073522 5.63 1.20 20151215 073523 5.68 1.21 20151215 073524 5.73 1.22 20151215 073525 5.80 1.22 20151215 073527 5.94 1.23 20151215 073528 6.05 1.23 20151215 073529 6.18 1.23 20151215 073532 6.34 1.22 20151215 073533 6.39 1.22 20151215 073535 6.52 1.23 20151215 073536 6.62 1.24 20151215 073537 6.71 1.25 20151215 073538 6.79 1.26 20151215 073539 6.89 1.28 20151215 073540 6.79 1.28 20151215 073541 6.65 1.26 20151215 073542 6.48 1.25 20151215 073543 6.30 1.24 20151215 073544 6.14 1.22 20151215 073545 6.02 1.20 20151215 073546 5.89 1.18 20151215 073549 5.60 1.11 20151215 073550 5.54 1.12 20151215 073551 5.50 1.12 20151215 073552 5.49 1.13 20151215 073553 5.49 1.14 20151215 073554 5.52 1.15 20151215 073555 5.54 1.16 20151215 073556 5.59 1.17 20151215 073557 5.64 1.18 20151215 073559 5.77 1.20 20151215 073600 5.89 1.20 20151215 073601 6.05 1.20 20151215 073602 6.23 1.21 20151215 073603 6.41 1.22 20151215 073604 6.61 1.23 20151215 073605 6.83 1.24 20151215 073606 7.07 1.25 20151215 073607 7.33 1.27 20151215 073608 7.62 1.29 20151215 073609 7.92 1.31 20151215 073610 8.32 1.29 20151215 073612 9.03 1.23 20151215 073613 9.23 1.20 20151215 073614 9.45 1.18 20151215 073615 9.50 1.15 20151215 073616 9.48 1.13 20151215 073618 9.39 1.10 20151215 073619 9.22 1.09 20151215 073620 9.18 1.07 20151215 073621 7.92 1.08 20151215 073622 6.35 1.10 20151215 073623 4.74 1.11 20151215 073624 3.08 1.13 20151215 073625 1.68 1.14 20151215 073626 0.67 1.15 20151215 073627 2.14 1.16 20151215 073628 3.98 1.17 20151215 073629 5.91 1.18 20151215 073630 7.57 1.18 20151215 073631 8.49 1.18 20151215 073632 9.04 1.19 20151215 073633 9.49 1.19 20151215 073634 9.82 1.19 20151215 073635 9.85 1.19 20151215 073636 9.98 1.19 20151215 073637 10.02 1.19 20151215 073638 9.94 1.20 20151215 073639 9.75 1.20 20151215 073640 9.42 1.20 20151215 073641 8.54 1.21 20151215 073642 7.81 1.21 20151215 073643 7.27 1.22 20151215 073644 6.93 1.23 20151215 073645 6.83 1.23 20151215 073646 6.83 1.24 20151215 073647 6.98 1.25 20151215 073648 7.26 1.25 20151215 073649 7.62 1.26 20151215 073650 7.98 1.27 20151215 073651 8.36 1.27 20151215 073652 8.78 1.28 20151215 073653 9.24 1.29 20151215 073654 9.73 1.29 20151215 073655 10.26 1.29 20151215 073656 10.71 1.29 20151215 073657 11.26 1.28 20151215 073658 11.83 1.28 20151215 073659 12.40 1.27 20151215 073700 12.99 1.25 20151215 073701 13.14 1.25 20151215 073702 13.33 1.24 20151215 073704 13.82 1.23 20151215 073705 14.12 1.23 20151215 073706 14.29 1.23 20151215 073707 14.64 1.22 20151215 073709 14.73 1.22 20151215 073710 14.51 1.23 20151215 073711 14.28 1.24 20151215 073712 14.21 1.25 20151215 073713 14.31 1.27 20151215 073714 14.23 1.29 20151215 073715 14.13 1.30 20151215 073716 13.99 1.32 20151215 073717 13.83 1.33 20151215 073718 13.83 1.34 20151215 073719 13.62 1.35 20151215 073720 13.39 1.36 20151215 073721 13.13 1.37 20151215 073722 12.58 1.37 20151215 073723 11.99 1.36 20151215 073724 11.63 1.35 20151215 073725 11.12 1.34 20151215 073726 10.65 1.32 20151215 073727 10.24 1.31 20151215 073728 9.87 1.29 20151215 073729 9.66 1.28 20151215 073730 9.37 1.26 20151215 073731 9.14 1.24 20151215 073732 8.80 1.24 20151215 073733 8.44 1.25 20151215 073734 8.10 1.26 20151215 073735 7.84 1.28 20151215 073736 7.52 1.29 20151215 073737 7.18 1.31 20151215 073738 6.85 1.33 20151215 073744 5.23 1.38 20151215 073745 5.08 1.39 20151215 073746 4.98 1.39 20151215 073747 4.97 1.39 20151215 073748 4.98 1.39 20151215 073749 5.03 1.39 20151215 073750 5.13 1.39 20151215 073751 5.28 1.39 20151215 073752 5.08 1.39 20151215 073753 4.80 1.40 20151215 073754 4.50 1.40 20151215 073755 4.19 1.40 20151215 073756 3.88 1.40 20151215 073757 3.56 1.40 20151215 073759 3.23 1.40 20151215 073800 2.91 1.40 20151215 073801 2.61 1.40 20151215 073802 2.33 1.40 20151215 073803 2.08 1.40 20151215 073804 1.85 1.40 20151215 073805 1.53 1.40 20151215 073806 1.25 1.40 20151215 073807 1.01 1.40 20151215 073808 0.76 1.40 20151215 073809 0.55 1.40 20151215 073810 0.38 1.40 20151215 073811 0.25 1.40 20151215 073812 0.20 1.40 20151215 073813 0.24 1.40 20151215 073814 0.26 1.40 20151215 073815 0.31 1.40 20151215 073816 0.35 1.40 20151215 073817 0.40 1.40 20151215 073818 0.44 1.40 20151215 073819 0.49 1.40 20151215 073820 0.54 1.40 20151215 073821 0.59 1.40 20151215 073822 0.66 1.40 20151215 073823 0.60 1.39 20151215 073824 0.46 1.38 20151215 073825 0.38 1.36 20151215 073826 0.40 1.35 20151215 073827 0.52 1.33 20151215 073828 0.68 1.31 20151215 073829 0.87 1.29 20151215 073830 1.08 1.27 20151215 073831 1.29 1.25 20151215 073832 1.48 1.24 20151215 073833 1.47 1.25 20151215 073834 1.37 1.27 20151215 073835 1.29 1.29 20151215 073836 1.22 1.30 20151215 073837 1.17 1.32 20151215 073838 1.14 1.33 20151215 073839 1.13 1.35 20151215 073840 1.14 1.36 20151215 073841 1.17 1.37 20151215 073842 1.21 1.38 20151215 073843 1.09 1.37 20151215 073847 0.29 1.33 20151215 073848 0.10 1.32 20151215 073850 0.14 1.30 20151215 073851 0.33 1.28 20151215 073852 0.55 1.27 20151215 073853 0.75 1.25 20151215 073854 0.78 1.25 20151215 073855 0.70 1.25 20151215 073856 0.65 1.26 20151215 073857 0.63 1.27 20151215 073858 0.65 1.28 20151215 073859 0.74 1.30 20151215 073900 0.91 1.31 20151215 073902 1.24 1.34 20151215 073903 1.40 1.36 20151215 073904 1.54 1.35 20151215 073905 1.67 1.34 20151215 073906 1.81 1.32 20151215 073907 1.95 1.31 20151215 073908 2.06 1.29 20151215 073909 2.21 1.28 20151215 073910 2.35 1.26 20151215 073911 2.50 1.25 20151215 073912 2.65 1.23 20151215 073913 2.79 1.21 20151215 073914 2.94 1.21 20151215 073915 3.09 1.21 20151215 073916 3.24 1.21 20151215 073917 3.39 1.21 20151215 073918 3.54 1.21 20151215 073919 3.69 1.21 20151215 073920 3.84 1.21 20151215 073921 3.99 1.21 20151215 073922 4.14 1.21 20151215 073923 4.29 1.21 20151215 073924 4.37 1.21 20151215 073925 4.36 1.21 20151215 073926 4.28 1.21 20151215 073927 4.21 1.21 20151215 073928 4.13 1.21 20151215 073929 4.05 1.21 20151215 073930 3.97 1.21 20151215 073931 3.93 1.21 20151215 073932 3.85 1.22 20151215 073933 3.76 1.22 20151215 073934 3.63 1.23 20151215 073935 3.44 1.23 20151215 073936 3.28 1.23 20151215 073937 3.13 1.23 20151215 073938 3.00 1.23 20151215 073940 2.90 1.23 20151215 073941 2.82 1.24 20151215 073942 2.77 1.24 20151215 073943 2.76 1.24 20151215 073944 2.78 1.24 20151215 073945 2.83 1.24 20151215 073946 2.97 1.25 20151215 073947 3.13 1.26 20151215 073948 3.28 1.26 20151215 073949 3.44 1.26 20151215 073950 3.60 1.26 20151215 073951 3.77 1.27 20151215 073952 3.94 1.26 20151215 073953 3.99 1.27 20151215 073954 4.04 1.27 20151215 073955 4.02 1.28 20151215 073956 3.82 1.28 20151215 073957 3.62 1.28 20151215 073958 3.45 1.29 20151215 073959 3.28 1.29 20151215 074000 3.14 1.29 20151215 074001 3.05 1.30 20151215 074002 2.95 1.30 20151215 074003 2.88 1.30 20151215 074004 2.84 1.31 20151215 074005 2.84 1.31 20151215 074006 2.90 1.32 20151215 074007 2.95 1.32 20151215 074008 3.01 1.33 20151215 074009 3.06 1.33 20151215 074010 3.12 1.34 20151215 074011 3.15 1.34 20151215 074012 3.21 1.35 20151215 074013 3.26 1.35 20151215 074014 3.32 1.36 20151215 074015 3.39 1.37 20151215 074016 3.29 1.39 20151215 074017 3.18 1.41 20151215 074018 3.09 1.43 20151215 074019 3.03 1.45 20151215 074020 2.99 1.46 20151215 074021 2.95 1.48 20151215 074022 2.93 1.49 20151215 074023 2.91 1.51 20151215 074024 2.91 1.52 20151215 074025 2.90 1.53 20151215 074026 2.77 1.53 20151215 074027 2.63 1.54 20151215 074028 2.50 1.55 20151215 074029 2.38 1.56 20151215 074031 2.26 1.57 20151215 074032 2.16 1.58 20151215 074033 2.06 1.59 20151215 074034 2.01 1.60 20151215 074035 1.94 1.61 20151215 074036 1.90 1.63 20151215 074037 2.03 1.63 20151215 074038 2.23 1.62 20151215 074039 2.43 1.61 20151215 074040 2.63 1.60 20151215 074041 2.85 1.58 20151215 074042 3.06 1.57 20151215 074043 3.27 1.56 20151215 074044 3.49 1.54 20151215 074045 3.60 1.53 20151215 074046 3.72 1.51 20151215 074047 3.78 1.52 20151215 074048 3.81 1.52 20151215 074049 3.82 1.52 20151215 074050 3.82 1.52 20151215 074051 3.80 1.53 20151215 074052 3.76 1.53 20151215 074053 3.71 1.53 20151215 074054 3.64 1.53 20151215 074055 3.56 1.54 20151215 074056 3.47 1.54 20151215 074057 3.36 1.55 20151215 074058 3.25 1.55 20151215 074059 3.16 1.56 20151215 074100 3.08 1.57 20151215 074101 3.01 1.57 20151215 074102 2.95 1.57 20151215 074103 2.90 1.57 20151215 074104 2.86 1.57 20151215 074105 2.83 1.57 20151215 074106 2.81 1.56 20151215 074107 2.83 1.57 20151215 074108 2.87 1.58 20151215 074109 2.97 1.59 20151215 074110 3.12 1.60 20151215 074111 3.28 1.61 20151215 074112 3.44 1.62 20151215 074113 3.62 1.63 20151215 074114 3.80 1.64 20151215 074115 3.99 1.65 20151215 074116 4.19 1.65 20151215 074117 4.30 1.65 20151215 074118 4.30 1.63 20151215 074119 4.30 1.62 20151215 074120 4.31 1.61 20151215 074122 4.31 1.60 20151215 074123 4.32 1.59 20151215 074124 4.34 1.58 20151215 074125 4.35 1.57 20151215 074126 4.37 1.56 20151215 074127 4.40 1.56 20151215 074128 4.39 1.56 20151215 074129 4.38 1.56 20151215 074130 4.33 1.56 20151215 074131 4.29 1.56 20151215 074132 4.27 1.56 20151215 074133 4.26 1.56 20151215 074134 4.26 1.57 20151215 074135 4.27 1.57 20151215 074136 4.27 1.57 20151215 074137 4.26 1.57 20151215 074138 4.28 1.58 20151215 074139 4.37 1.58 20151215 074140 4.45 1.59 20151215 074141 4.53 1.60 20151215 074142 4.61 1.61 20151215 074143 4.66 1.62 20151215 074144 4.72 1.64 20151215 074145 4.78 1.65 20151215 074146 4.83 1.67 20151215 074147 4.89 1.69 20151215 074148 4.94 1.71 20151215 074149 5.19 1.72 20151215 074150 5.46 1.73 20151215 074151 5.76 1.74 20151215 074152 6.07 1.76 20151215 074153 6.40 1.77 20151215 074154 6.75 1.78 20151215 074155 7.14 1.80 20151215 074156 7.54 1.81 20151215 074157 7.88 1.82 20151215 074158 8.31 1.83 20151215 074159 8.62 1.83 20151215 074200 8.94 1.83 20151215 074201 9.26 1.83 20151215 074202 9.60 1.83 20151215 074203 9.93 1.83 20151215 074204 10.26 1.83 20151215 074205 10.58 1.83 20151215 074206 10.90 1.83 20151215 074207 11.20 1.82 20151215 074208 11.48 1.82 20151215 074209 11.37 1.81 20151215 074210 11.09 1.80 20151215 074212 10.80 1.78 20151215 074213 10.47 1.77 20151215 074214 10.16 1.76 20151215 074215 9.84 1.75 20151215 074216 9.50 1.74 20151215 074217 9.16 1.73 20151215 074218 8.81 1.73 20151215 074219 8.45 1.72 20151215 074220 8.21 1.72 20151215 074221 8.01 1.71 20151215 074222 7.89 1.71 20151215 074223 7.79 1.71 20151215 074224 7.69 1.71 20151215 074225 7.59 1.70 20151215 074226 7.48 1.70 20151215 074227 7.33 1.70 20151215 074228 7.20 1.69 20151215 074229 7.07 1.69 20151215 074230 7.00 1.69 20151215 074231 7.01 1.68 20151215 074232 7.02 1.68 20151215 074233 6.99 1.68 20151215 074234 6.91 1.67 20151215 074235 6.87 1.67 20151215 074236 6.82 1.67 20151215 074237 6.76 1.67 20151215 074238 6.68 1.66 20151215 074239 6.59 1.66 20151215 074240 6.43 1.66 20151215 074241 6.38 1.68 20151215 074242 6.37 1.69 20151215 074243 6.41 1.71 20151215 074244 6.46 1.72 20151215 074245 6.56 1.74 20151215 074246 6.75 1.75 20151215 074247 6.97 1.76 20151215 074248 7.17 1.77 20151215 074249 7.35 1.78 20151215 074250 7.50 1.78 20151215 074251 7.54 1.78 20151215 074252 7.58 1.78 20151215 074253 7.61 1.78 20151215 074254 7.62 1.78 20151215 074255 7.62 1.78 20151215 074256 7.63 1.78 20151215 074257 7.64 1.78 20151215 074258 7.64 1.79 20151215 074259 7.63 1.80 20151215 074300 7.56 1.80 20151215 074301 7.44 1.81 20151215 074303 7.30 1.81 20151215 074304 7.17 1.81 20151215 074305 7.07 1.81 20151215 074306 6.95 1.81 20151215 074307 6.90 1.81 20151215 074308 6.87 1.80 20151215 074309 6.87 1.80 20151215 074310 6.96 1.79 20151215 074311 7.11 1.79 20151215 074312 7.09 1.79 20151215 074313 7.00 1.79 20151215 074314 6.99 1.79 20151215 074315 6.96 1.79 20151215 074316 6.97 1.78 20151215 074317 7.02 1.78 20151215 074318 7.07 1.78 20151215 074319 7.15 1.78 20151215 074320 7.25 1.78 20151215 074321 7.36 1.77 20151215 074322 7.36 1.77 20151215 074323 7.31 1.77 20151215 074324 7.29 1.77 20151215 074325 7.30 1.77 20151215 074326 7.33 1.77 20151215 074327 7.42 1.77 20151215 074328 7.54 1.77 20151215 074329 7.69 1.77 20151215 074330 7.89 1.77 20151215 074331 8.08 1.77 20151215 074332 8.29 1.77 20151215 074333 7.83 1.77 20151215 074334 7.43 1.77 20151215 074335 7.04 1.76 20151215 074336 6.67 1.76 20151215 074337 6.30 1.75 20151215 074338 5.98 1.74 20151215 074339 5.74 1.73 20151215 074340 5.47 1.72 20151215 074341 5.25 1.70 20151215 074342 5.07 1.69 20151215 074343 4.57 1.69 20151215 074344 3.98 1.69 20151215 074345 3.39 1.69 20151215 074346 2.79 1.70 20151215 074347 2.32 1.70 20151215 074348 1.73 1.71 20151215 074349 1.15 1.71 20151215 074350 0.60 1.72 20151215 074351 0.40 1.73 20151215 074352 0.83 1.75 20151215 074354 1.40 1.75 20151215 074355 2.02 1.75 20151215 074356 2.55 1.75 20151215 074357 3.23 1.75 20151215 074358 3.94 1.75 20151215 074359 4.68 1.75 20151215 074400 5.46 1.75 20151215 074401 6.25 1.75 20151215 074402 7.06 1.75 20151215 074403 7.77 1.74 20151215 074404 8.49 1.74 20151215 074405 8.62 1.73 20151215 074406 8.83 1.72 20151215 074407 9.03 1.71 20151215 074408 9.26 1.69 20151215 074409 9.58 1.68 20151215 074410 9.87 1.66 20151215 074411 10.21 1.64 20151215 074412 10.56 1.63 20151215 074413 10.93 1.61 20151215 074414 11.41 1.58 20151215 074415 10.81 1.59 20151215 074416 10.14 1.60 20151215 074417 9.45 1.62 20151215 074427 5.01 1.69 20151215 074428 4.95 1.68 20151215 074429 4.94 1.68 20151215 074430 4.89 1.67 20151215 074431 4.87 1.67 20151215 074432 4.89 1.67 20151215 074433 4.87 1.66 20151215 074434 4.92 1.66 20151215 074435 4.97 1.65 20151215 074436 5.11 1.65 20151215 074437 5.13 1.64 20151215 074438 5.16 1.63 20151215 074439 5.20 1.62 20151215 074440 5.25 1.62 20151215 074441 5.31 1.61 20151215 074442 5.38 1.61 20151215 074444 5.46 1.61 20151215 074445 5.54 1.61 20151215 074446 5.64 1.61 20151215 074447 5.58 1.62 20151215 074448 5.52 1.63 20151215 074449 5.47 1.63 20151215 074450 5.42 1.64 20151215 074451 5.39 1.65 20151215 074452 5.35 1.65 20151215 074453 5.31 1.66 20151215 074454 5.28 1.67 20151215 074455 5.26 1.68 20151215 074456 5.23 1.69 20151215 074457 5.48 1.68 20151215 074458 5.90 1.67 20151215 074459 6.35 1.66 20151215 074500 6.77 1.65 20151215 074501 7.19 1.63 20151215 074502 7.51 1.62 20151215 074503 7.90 1.60 20151215 074504 8.27 1.58 20151215 074505 8.63 1.56 20151215 074506 8.98 1.54 20151215 074507 9.19 1.51 20151215 074508 9.23 1.49 20151215 074509 9.28 1.47 20151215 074510 9.33 1.44 20151215 074512 9.40 1.40 20151215 074513 9.41 1.39 20151215 074514 9.42 1.37 20151215 074515 9.40 1.36 20151215 074516 9.39 1.35 20151215 074517 9.33 1.33 20151215 074518 9.34 1.32 20151215 074519 9.39 1.31 20151215 074520 9.47 1.30 20151215 074521 9.53 1.29 20151215 074522 9.60 1.28 20151215 074523 9.67 1.27 20151215 074524 9.72 1.26 20151215 074525 9.79 1.25 20151215 074526 9.86 1.24 20151215 074527 9.93 1.23 20151215 074528 10.02 1.21 20151215 074529 10.11 1.20 20151215 074530 10.18 1.18 20151215 074531 10.27 1.17 20151215 074532 10.36 1.15 20151215 074533 10.45 1.13 20151215 074535 10.54 1.10 20151215 074536 10.61 1.09 20151215 074537 10.70 1.06 20151215 074538 10.80 1.04 20151215 074539 10.73 1.02 20151215 074540 10.57 1.03 20151215 074541 10.47 1.04 20151215 074542 10.32 1.04 20151215 074543 10.23 1.05 20151215 074544 10.10 1.05 20151215 074545 9.99 1.05 20151215 074546 9.92 1.05 20151215 074547 9.82 1.05 20151215 074548 9.73 1.05 20151215 074549 9.69 1.05 20151215 074550 9.21 1.03 20151215 074551 8.77 1.03 20151215 074552 8.22 1.02 20151215 074553 7.68 1.01 20151215 074554 7.18 1.00 20151215 074555 6.75 1.00 20151215 074556 6.25 1.00 20151215 074557 5.79 1.00 20151215 074558 5.43 0.99 20151215 074559 5.11 0.99 20151215 074600 4.93 0.98 20151215 074601 5.04 0.97 20151215 074602 5.15 0.96 20151215 074603 5.25 0.96 20151215 074604 5.37 0.96 20151215 074605 5.49 0.96 20151215 074606 5.61 0.97 20151215 074607 5.75 0.98 20151215 074609 6.04 1.01 20151215 074611 6.31 1.04 20151215 074612 6.47 1.05 20151215 074616 7.16 1.03 20151215 074617 7.30 1.01 20151215 074618 7.42 1.01 20151215 074619 7.60 1.00 20151215 074620 7.81 0.99 20151215 074621 7.91 1.00 20151215 074622 7.88 1.00 20151215 074623 7.84 1.01 20151215 074625 7.80 1.02 20151215 074626 7.79 1.03 20151215 074627 7.80 1.04 20151215 074628 7.82 1.05 20151215 074629 7.85 1.05 20151215 074630 7.86 1.06 20151215 074631 7.92 1.07 20151215 074632 7.99 1.08 20151215 074633 7.95 1.08 20151215 074634 7.85 1.07 20151215 074635 7.79 1.07 20151215 074636 7.80 1.07 20151215 074637 7.80 1.08 20151215 074638 7.82 1.08 20151215 074639 7.82 1.08 20151215 074640 7.88 1.09 20151215 074641 7.94 1.09 20151215 074642 8.01 1.09 20151215 074643 8.07 1.10 20151215 074644 8.08 1.11 20151215 074645 8.10 1.12 20151215 074646 8.10 1.13 20151215 074647 8.08 1.14 20151215 074648 8.06 1.14 20151215 074649 8.01 1.15 20151215 074650 7.94 1.15 20151215 074651 7.87 1.14 20151215 074652 7.80 1.14 20151215 074653 7.64 1.14 20151215 074654 7.35 1.15 20151215 074655 7.11 1.15 20151215 074656 6.89 1.16 20151215 074657 6.74 1.16 20151215 074658 6.62 1.17 20151215 074659 6.54 1.17 20151215 074700 6.52 1.17 20151215 074701 6.55 1.18 20151215 074702 6.64 1.18 20151215 074703 6.75 1.19 20151215 074704 6.92 1.19 20151215 074705 6.98 1.22 20151215 074706 7.01 1.24 20151215 074707 7.00 1.25 20151215 074708 6.97 1.27 20151215 074709 6.90 1.29 20151215 074710 6.79 1.30 20151215 074711 6.65 1.32 20151215 074712 6.53 1.34 20151215 074713 6.43 1.36 20151215 074714 6.34 1.37 20151215 074716 6.13 1.39 20151215 074717 5.84 1.40 20151215 074718 5.58 1.40 20151215 074719 5.29 1.41 20151215 074720 5.03 1.41 20151215 074721 4.75 1.41 20151215 074722 4.51 1.41 20151215 074723 4.25 1.41 20151215 074724 3.99 1.40 20151215 074725 3.79 1.40 20151215 074726 3.57 1.39 20151215 074727 3.20 1.39 20151215 074728 2.85 1.40 20151215 074729 2.58 1.41 20151215 074730 2.29 1.42 20151215 074731 2.02 1.43 20151215 074732 1.81 1.44 20151215 074733 1.58 1.46 20151215 074734 1.38 1.47 20151215 074735 1.21 1.48 20151215 074736 1.04 1.49 20151215 074737 0.95 1.50 20151215 074738 0.98 1.51 20151215 074739 1.03 1.52 20151215 074740 1.13 1.53 20151215 074741 1.25 1.54 20151215 074742 1.35 1.55 20151215 074743 1.48 1.57 20151215 074744 1.61 1.58 20151215 074745 1.86 1.59 20151215 074746 2.13 1.60 20151215 074747 2.41 1.61 20151215 074748 2.55 1.62 20151215 074749 2.62 1.63 20151215 074750 2.69 1.64 20151215 074751 2.73 1.65 20151215 074752 2.77 1.66 20151215 074753 2.79 1.67 20151215 074754 2.78 1.68 20151215 074755 2.83 1.70 20151215 074756 2.81 1.71 20151215 074757 2.78 1.72 20151215 074758 2.80 1.73 20151215 074759 2.55 1.74 20151215 074800 2.32 1.75 20151215 074801 2.04 1.75 20151215 074802 1.66 1.76 20151215 074803 1.32 1.76 20151215 074804 1.11 1.77 20151215 074805 0.87 1.78 20151215 074807 0.69 1.79 20151215 074808 0.60 1.81 20151215 074809 0.55 1.82 20151215 074810 0.64 1.84 20151215 074811 0.89 1.86 20151215 074812 1.10 1.87 20151215 074813 1.32 1.89 20151215 074814 1.52 1.90 20151215 074815 1.74 1.90 20151215 074816 1.96 1.91 20151215 074817 2.22 1.92 20151215 074818 2.23 1.92 20151215 074819 2.18 1.92 20151215 074820 2.10 1.92 20151215 074821 1.82 1.93 20151215 074822 1.54 1.94 20151215 074823 1.24 1.95 20151215 074824 1.02 1.96 20151215 074825 0.92 1.97 20151215 074826 0.97 1.99 20151215 074827 1.18 2.01 20151215 074828 1.43 2.02 20151215 074829 1.77 2.05 20151215 074830 2.17 2.07 20151215 074831 2.50 2.09 20151215 074832 3.16 2.11 20151215 074833 3.80 2.12 20151215 074834 4.51 2.12 20151215 074835 5.19 2.13 20151215 074836 5.72 2.13 20151215 074837 6.36 2.13 20151215 074838 6.95 2.13 20151215 074839 7.41 2.14 20151215 074840 7.95 2.14 20151215 074841 8.46 2.14 20151215 074842 8.84 2.14 20151215 074843 8.97 2.16 20151215 074844 9.09 2.17 20151215 074845 9.26 2.19 20151215 074846 9.46 2.21 20151215 074847 9.65 2.22 20151215 074848 9.83 2.24 20151215 074849 9.87 2.25 20151215 074850 9.97 2.26 20151215 074851 10.08 2.27 20151215 074852 10.13 2.27 20151215 074853 10.26 2.27 20151215 074854 10.42 2.25 20151215 074855 10.52 2.23 20151215 074857 10.68 2.21 20151215 074858 10.78 2.20 20151215 074859 10.95 2.19 20151215 074900 11.11 2.18 20151215 074901 11.22 2.17 20151215 074902 11.38 2.16 20151215 074903 11.49 2.15 20151215 074904 11.70 2.15 20151215 074905 11.90 2.15 20151215 074906 12.03 2.14 20151215 074907 12.18 2.14 20151215 074908 12.29 2.13 20151215 074909 12.41 2.13 20151215 074910 12.52 2.12 20151215 074911 12.60 2.12 20151215 074912 12.67 2.11 20151215 074913 12.72 2.10 20151215 074914 12.77 2.10 20151215 074915 12.79 2.09 20151215 074916 12.71 2.08 20151215 074917 12.46 2.07 20151215 074918 12.17 2.07 20151215 074919 11.91 2.07 20151215 074920 11.71 2.07 20151215 074921 11.52 2.07 20151215 074922 11.39 2.07 20151215 074923 11.28 2.06 20151215 074924 11.21 2.05 20151215 074925 11.18 2.04 20151215 074926 11.19 2.03 20151215 074927 11.18 2.02 20151215 074928 11.04 2.02 20151215 074929 10.92 2.02 20151215 074930 10.70 2.01 20151215 074931 10.43 2.01 20151215 074932 10.19 2.01 20151215 074933 9.75 2.03 20151215 074934 9.36 2.06 20151215 074935 8.96 2.08 20151215 074936 8.57 2.11 20151215 074937 8.16 2.13 20151215 074938 7.85 2.17 20151215 074939 7.60 2.22 20151215 074940 7.37 2.26 20151215 074941 7.10 2.30 20151215 074942 6.79 2.34 20151215 074943 6.55 2.37 20151215 074944 6.23 2.40 20151215 074945 6.00 2.42 20151215 074946 5.76 2.44 20151215 074948 5.72 2.45 20151215 074949 5.70 2.47 20151215 074950 5.80 2.49 20151215 074951 6.07 2.53 20151215 074952 6.30 2.57 20151215 074953 6.61 2.60 20151215 074954 6.90 2.64 20151215 074955 7.28 2.68 20151215 074956 7.67 2.71 20151215 074957 8.05 2.75 20151215 074958 8.53 2.79 20151215 074959 8.98 2.82 20151215 075000 9.50 2.85 20151215 075001 9.69 2.88 20151215 075002 9.55 2.90 20151215 075003 9.44 2.92 20151215 075004 9.27 2.94 20151215 075005 9.15 2.96 20151215 075006 8.97 2.98 20151215 075007 8.82 2.99 20151215 075008 8.62 3.01 20151215 075009 8.44 3.03 20151215 075010 8.21 3.05 20151215 075011 8.02 3.06 20151215 075012 7.82 3.08 20151215 075013 7.71 3.09 20151215 075014 7.53 3.11 20151215 075015 7.32 3.12 20151215 075016 7.03 3.13 20151215 075017 6.74 3.15 20151215 075018 6.35 3.16 20151215 075019 5.96 3.17 20151215 075020 5.47 3.19 20151215 075021 5.05 3.20 20151215 075022 4.47 3.21 20151215 075023 4.01 3.22 20151215 075024 3.93 3.23 20151215 075025 3.85 3.25 20151215 075026 3.80 3.26 20151215 075027 3.97 3.27 20151215 075028 4.07 3.28 20151215 075029 4.17 3.29 20151215 075030 4.14 3.30 20151215 075031 4.10 3.31 20151215 075032 3.93 3.32 20151215 075033 3.73 3.33 20151215 075034 3.43 3.34 20151215 075035 4.00 3.36 20151215 075036 4.42 3.37 20151215 075037 4.84 3.40 20151215 075039 5.01 3.42 20151215 075040 5.26 3.45 20151215 075041 5.58 3.46 20151215 075042 5.87 3.48 20151215 075043 6.23 3.51 20151215 075044 6.53 3.53 20151215 075045 6.96 3.55 20151215 075046 7.35 3.57 20151215 075047 7.62 3.58 20151215 075048 8.18 3.58 20151215 075049 8.99 3.59 20151215 075050 9.89 3.60 20151215 075051 10.82 3.62 20151215 075052 11.78 3.63 20151215 075053 12.31 3.64 20151215 075054 12.69 3.65 20151215 075055 12.97 3.65 20151215 075056 13.18 3.64 20151215 075057 13.32 3.63 20151215 075058 13.39 3.61 20151215 075059 13.43 3.58 20151215 075100 13.43 3.56 20151215 075101 13.36 3.54 20151215 075102 13.24 3.52 20151215 075103 13.07 3.50 20151215 075104 12.77 3.48 20151215 075105 12.45 3.48 20151215 075106 12.13 3.48 20151215 075107 11.87 3.48 20151215 075108 11.64 3.49 20151215 075109 11.29 3.50 20151215 075110 10.70 3.51 20151215 075111 10.02 3.52 20151215 075112 9.50 3.53 20151215 075113 9.00 3.54 20151215 075114 8.44 3.55 20151215 075115 8.02 3.56 20151215 075116 7.55 3.57 20151215 075117 7.39 3.58 20151215 075118 7.50 3.59 20151215 075119 7.62 3.60 20151215 075120 7.92 3.61 20151215 075121 9.21 3.63 20151215 075122 10.37 3.64 20151215 075123 11.50 3.65 20151215 075124 12.85 3.66 20151215 075125 13.89 3.68 20151215 075126 14.88 3.69 20151215 075127 16.07 3.70 20151215 075129 16.93 3.71 20151215 075130 17.64 3.71 20151215 075131 18.46 3.71 20151215 075132 19.07 3.71 20151215 075133 19.34 3.69 20151215 075134 19.08 3.68 20151215 075135 18.77 3.66 20151215 075136 18.34 3.64 20151215 075137 17.97 3.62 20151215 075138 17.57 3.62 20151215 075139 17.04 3.60 20151215 075140 16.59 3.59 20151215 075141 16.03 3.58 20151215 075142 15.37 3.57 20151215 075143 14.77 3.55 20151215 075144 14.19 3.53 20151215 075145 12.74 3.50 20151215 075146 11.55 3.48 20151215 075147 10.48 3.45 20151215 075148 9.36 3.41 20151215 075149 8.69 3.38 20151215 075150 8.22 3.35 20151215 075151 7.97 3.30 20151215 075152 7.95 3.27 20151215 075153 8.14 3.23 20151215 075154 8.46 3.20 20151215 075155 9.03 3.16 20151215 075156 9.52 3.14 20151215 075157 9.67 3.13 20151215 075158 9.82 3.12 20151215 075159 9.92 3.11 20151215 075200 10.01 3.11 20151215 075201 10.06 3.11 20151215 075202 10.08 3.11 20151215 075203 10.03 3.11 20151215 075204 9.93 3.11 20151215 075205 9.74 3.10 20151215 075206 9.53 3.10 20151215 075207 9.29 3.09 20151215 075208 8.92 3.07 20151215 075209 8.63 3.06 20151215 075210 8.38 3.05 20151215 075211 8.18 3.03 20151215 075212 7.99 3.02 20151215 075213 7.87 3.00 20151215 075214 7.72 2.99 20151215 075215 7.58 2.97 20151215 075216 7.45 2.96 20151215 075217 7.39 2.94 20151215 075218 7.35 2.93 20151215 075220 7.37 2.92 20151215 075221 7.62 2.90 20151215 075222 7.90 2.89 20151215 075223 8.18 2.88 20151215 075224 8.44 2.87 20151215 075225 8.75 2.86 20151215 075226 8.97 2.84 20151215 075227 9.15 2.82 20151215 075228 9.29 2.80 20151215 075229 9.42 2.77 20151215 075230 9.48 2.75 20151215 075231 9.50 2.72 20151215 075232 9.49 2.69 20151215 075233 9.69 2.69 20151215 075234 9.86 2.70 20151215 075235 10.04 2.71 20151215 075236 10.17 2.72 20151215 075237 10.30 2.73 20151215 075238 10.48 2.75 20151215 075239 10.59 2.75 20151215 075240 10.68 2.76 20151215 075241 10.77 2.76 20151215 075242 10.84 2.76 20151215 075243 10.95 2.76 20151215 075244 10.92 2.76 20151215 075245 10.65 2.79 20151215 075246 10.36 2.82 20151215 075247 10.11 2.86 20151215 075248 9.89 2.90 20151215 075249 9.71 2.94 20151215 075250 9.56 2.97 20151215 075251 9.46 3.01 20151215 075252 9.38 3.04 20151215 075253 9.35 3.07 20151215 075254 9.37 3.12 20151215 075255 9.36 3.14 20151215 075256 9.40 3.17 20151215 075257 9.73 3.20 20151215 075258 10.08 3.23 20151215 075259 10.43 3.26 20151215 075300 10.94 3.31 20151215 075301 11.35 3.36 20151215 075302 11.78 3.40 20151215 075303 12.22 3.45 20151215 075304 12.66 3.50 20151215 075305 13.13 3.55 20151215 075306 13.59 3.60 20151215 075307 14.19 3.67 20151215 075308 14.56 3.72 20151215 075310 14.66 3.74 20151215 075311 14.77 3.76 20151215 075312 14.89 3.78 20151215 075313 15.00 3.80 20151215 075314 15.11 3.82 20151215 075315 15.22 3.84 20151215 075316 15.35 3.86 20151215 075317 15.59 3.89 20151215 075318 15.85 3.91 20151215 075319 16.16 3.93 20151215 075320 16.56 3.95 20151215 075321 16.99 3.97 20151215 075322 17.08 3.97 20151215 075323 17.18 3.97 20151215 075324 17.23 3.97 20151215 075325 17.29 3.99 20151215 075326 17.31 4.00 20151215 075327 17.30 3.99 20151215 075328 17.29 3.98 20151215 075329 17.25 3.97 20151215 075330 17.20 3.94 20151215 075331 17.12 3.91 20151215 075332 17.03 3.86 20151215 075333 16.91 3.81 20151215 075334 16.80 3.78 20151215 075335 16.72 3.76 20151215 075336 16.65 3.74 20151215 075337 16.60 3.71 20151215 075338 16.57 3.69 20151215 075339 16.56 3.67 20151215 075340 16.57 3.64 20151215 075341 16.59 3.62 20151215 075342 16.65 3.60 20151215 075343 16.71 3.57 20151215 075344 16.73 3.55 20151215 075345 16.69 3.52 20151215 075346 16.61 3.50 20151215 075347 16.49 3.49 20151215 075348 16.34 3.49 20151215 075349 16.19 3.48 20151215 075350 16.01 3.47 20151215 075351 15.80 3.46 20151215 075352 15.77 3.45 20151215 075353 15.78 3.43 20151215 075354 15.83 3.42 20151215 075355 15.92 3.41 20151215 075356 16.01 3.40 20151215 075357 16.15 3.39 20151215 075358 16.32 3.38 20151215 075359 16.54 3.36 20151215 075401 16.74 3.34 20151215 075402 16.77 3.30 20151215 075403 16.78 3.27 20151215 075404 16.76 3.23 20151215 075405 16.72 3.20 20151215 075406 16.66 3.18 20151215 075407 16.58 3.16 20151215 075408 16.50 3.14 20151215 075409 16.38 3.12 20151215 075410 16.28 3.11 20151215 075411 16.23 3.10 20151215 075412 16.19 3.09 20151215 075413 16.12 3.06 20151215 075414 16.04 3.04 20151215 075415 15.95 3.02 20151215 075416 15.85 3.00 20151215 075417 15.73 2.98 20151215 075418 15.64 2.96 20151215 075419 15.57 2.93 20151215 075420 15.52 2.91 20151215 075421 15.48 2.89 20151215 075422 15.44 2.87 20151215 075423 15.43 2.85 20151215 075424 15.42 2.84 20151215 075425 15.40 2.83 20151215 075426 15.33 2.81 20151215 075427 15.16 2.79 20151215 075428 14.97 2.78 20151215 075429 14.72 2.76 20151215 075430 14.46 2.75 20151215 075431 14.18 2.73 20151215 075432 13.88 2.72 20151215 075433 13.56 2.70 20151215 075434 13.22 2.69 20151215 075435 12.94 2.67 20151215 075436 12.76 2.66 20151215 075437 12.53 2.65 20151215 075438 12.41 2.64 20151215 075439 12.42 2.64 20151215 075440 12.45 2.64 20151215 075441 12.52 2.64 20151215 075442 12.61 2.65 20151215 075443 12.74 2.65 20151215 075444 12.88 2.65 20151215 075445 13.01 2.66 20151215 075446 13.13 2.66 20151215 075447 13.23 2.66 20151215 075448 13.30 2.67 20151215 075449 13.39 2.67 20151215 075450 13.46 2.67 20151215 075452 13.38 2.68 20151215 075453 13.27 2.69 20151215 075454 13.18 2.70 20151215 075455 13.08 2.71 20151215 075456 13.00 2.73 20151215 075457 12.92 2.75 20151215 075458 12.87 2.77 20151215 075459 12.83 2.80 20151215 075500 12.88 2.81 20151215 075501 12.97 2.83 20151215 075502 13.08 2.85 20151215 075503 13.21 2.86 20151215 075504 13.39 2.88 20151215 075505 13.53 2.89 20151215 075506 13.52 2.90 20151215 075507 13.46 2.90 20151215 075508 13.34 2.90 20151215 075509 13.28 2.91 20151215 075510 13.25 2.91 20151215 075511 13.28 2.91 20151215 075512 13.34 2.92 20151215 075513 13.44 2.92 20151215 075514 13.59 2.92 20151215 075515 13.68 2.93 20151215 075516 13.83 2.93 20151215 075517 14.01 2.93 20151215 075518 14.22 2.94 20151215 075519 14.13 2.93 20151215 075520 13.92 2.92 20151215 075521 13.79 2.91 20151215 075522 13.59 2.90 20151215 075523 13.44 2.90 20151215 075524 13.43 2.91 20151215 075525 13.46 2.92 20151215 075526 13.58 2.92 20151215 075527 13.81 2.94 20151215 075528 14.07 2.95 20151215 075529 14.38 2.96 20151215 075530 14.52 2.96 20151215 075531 14.72 2.97 20151215 075532 14.85 2.97 20151215 075533 14.72 2.96 20151215 075534 14.51 2.95 20151215 075535 14.41 2.94 20151215 075536 14.23 2.93 20151215 075537 14.10 2.88 20151215 075538 14.08 2.84 20151215 075539 13.99 2.80 20151215 075540 14.01 2.77 20151215 075542 14.02 2.73 20151215 075543 14.01 2.70 20151215 075544 14.10 2.68 20151215 075545 14.15 2.66 20151215 075546 14.37 2.64 20151215 075547 14.55 2.62 20151215 075548 14.46 2.60 20151215 075549 14.52 2.58 20151215 075550 14.32 2.56 20151215 075551 14.15 2.55 20151215 075552 13.41 2.53 20151215 075553 12.82 2.51 20151215 075554 12.13 2.49 20151215 075555 11.60 2.47 20151215 075556 10.95 2.46 20151215 075557 10.45 2.44 20151215 075558 9.98 2.43 20151215 075559 10.00 2.43 20151215 075600 9.99 2.44 20151215 075601 10.10 2.44 20151215 075602 10.18 2.44 20151215 075603 10.42 2.44 20151215 075604 10.49 2.43 20151215 075605 10.68 2.43 20151215 075606 10.68 2.42 20151215 075607 10.87 2.42 20151215 075608 10.94 2.42 20151215 075609 11.19 2.42 20151215 075610 11.31 2.41 20151215 075611 11.62 2.41 20151215 075612 11.51 2.40 20151215 075613 11.46 2.40 20151215 075614 11.30 2.40 20151215 075615 11.24 2.40 20151215 075616 11.02 2.39 20151215 075617 10.89 2.39 20151215 075618 10.86 2.40 20151215 075619 10.85 2.42 20151215 075620 10.88 2.45 20151215 075621 10.85 2.47 20151215 075622 10.92 2.49 20151215 075623 10.92 2.51 20151215 075624 10.87 2.54 20151215 075625 10.82 2.56 20151215 075626 10.64 2.58 20151215 075627 10.54 2.60 20151215 075628 10.47 2.63 20151215 075629 10.31 2.65 20151215 075630 10.28 2.68 20151215 075631 10.20 2.69 20151215 075633 9.91 2.67 20151215 075634 9.73 2.67 20151215 075635 9.53 2.68 20151215 075636 9.18 2.68 20151215 075637 8.93 2.68 20151215 075638 8.65 2.70 20151215 075639 8.23 2.69 20151215 075640 7.96 2.68 20151215 075641 7.72 2.67 20151215 075642 7.42 2.64 20151215 075643 7.28 2.61 20151215 075644 7.18 2.58 20151215 075645 7.28 2.56 20151215 075646 7.58 2.56 20151215 075647 8.00 2.59 20151215 075648 8.42 2.62 20151215 075649 8.90 2.65 20151215 075650 9.33 2.67 20151215 075651 9.62 2.70 20151215 075652 9.80 2.73 20151215 075653 9.92 2.75 20151215 075654 10.05 2.78 20151215 075655 10.19 2.81 20151215 075656 10.28 2.83 20151215 075657 10.44 2.85 20151215 075658 10.79 2.88 20151215 075659 11.21 2.91 20151215 075700 11.56 2.94 20151215 075701 11.92 2.96 20151215 075702 12.18 2.98 20151215 075703 12.29 3.00 20151215 075704 12.35 3.01 20151215 075705 12.49 3.03 20151215 075706 12.59 3.05 20151215 075707 12.78 3.06 20151215 075708 12.83 3.07 20151215 075709 13.08 3.09 20151215 075710 13.52 3.13 20151215 075711 13.90 3.16 20151215 075712 14.39 3.20 20151215 075713 14.90 3.24 20151215 075714 15.35 3.28 20151215 075715 15.66 3.30 20151215 075716 15.77 3.30 20151215 075717 16.04 3.29 20151215 075718 16.25 3.28 20151215 075719 16.55 3.27 20151215 075720 16.90 3.26 20151215 075721 17.17 3.29 20151215 075723 17.48 3.33 20151215 075724 17.79 3.38 20151215 075725 18.04 3.42 20151215 075726 18.34 3.46 20151215 075727 18.58 3.50 20151215 075728 18.41 3.53 20151215 075729 18.35 3.57 20151215 075730 18.39 3.60 20151215 075731 18.54 3.65 20151215 075732 18.80 3.69 20151215 075733 19.07 3.73 20151215 075734 19.24 3.76 20151215 075735 19.42 3.79 20151215 075736 19.37 3.81 20151215 075737 19.37 3.83 20151215 075738 19.41 3.86 20151215 075739 19.37 3.89 20151215 075740 19.37 3.91 20151215 075741 19.44 3.92 20151215 075742 19.60 3.93 20151215 075743 19.84 3.94 20151215 075744 20.04 3.95 20151215 075745 19.86 3.96 20151215 075746 19.66 3.97 20151215 075747 19.48 3.99 20151215 075748 19.30 4.00 20151215 075749 19.13 4.03 20151215 075750 18.95 4.06 20151215 075751 18.80 4.09 20151215 075752 18.65 4.12 20151215 075753 18.56 4.15 20151215 075754 18.54 4.18 20151215 075755 18.46 4.20 20151215 075756 18.18 4.21 20151215 075757 17.85 4.21 20151215 075758 17.52 4.21 20151215 075759 17.25 4.22 20151215 075800 16.92 4.22 20151215 075801 17.05 4.22 20151215 075802 17.15 4.23 20151215 075803 17.18 4.24 20151215 075804 17.23 4.24 20151215 075805 17.24 4.25 20151215 075806 17.35 4.25 20151215 075807 17.54 4.26 20151215 075808 17.71 4.27 20151215 075809 17.91 4.27 20151215 075810 18.12 4.28 20151215 075811 18.31 4.31 20151215 075812 18.44 4.35 20151215 075814 18.57 4.39 20151215 075815 18.65 4.42 20151215 075816 18.71 4.46 20151215 075817 18.72 4.48 20151215 075818 18.52 4.47 20151215 075819 18.33 4.46 20151215 075820 18.17 4.46 20151215 075821 17.98 4.46 20151215 075822 17.80 4.46 20151215 075823 17.80 4.46 20151215 075824 17.82 4.45 20151215 075825 17.88 4.44 20151215 075826 17.96 4.42 20151215 075827 18.08 4.40 20151215 075828 17.97 4.43 20151215 075829 17.77 4.47 20151215 075830 17.50 4.50 20151215 075831 17.25 4.54 20151215 075832 17.02 4.58 20151215 075833 17.02 4.59 20151215 075834 17.08 4.59 20151215 075835 17.15 4.60 20151215 075836 17.22 4.60 20151215 075837 17.28 4.61 20151215 075838 17.35 4.62 20151215 075839 17.42 4.62 20151215 075840 17.48 4.62 20151215 075841 17.56 4.63 20151215 075842 17.64 4.63 20151215 075843 17.71 4.65 20151215 075844 17.78 4.66 20151215 075845 17.86 4.67 20151215 075846 17.92 4.67 20151215 075847 17.99 4.67 20151215 075848 18.05 4.67 20151215 075849 18.12 4.67 20151215 075850 18.15 4.67 20151215 075851 18.19 4.68 20151215 075852 18.28 4.68 20151215 075853 18.27 4.72 20151215 075854 18.24 4.75 20151215 075855 18.15 4.79 20151215 075856 18.06 4.83 20151215 075857 17.97 4.86 20151215 075858 17.94 4.83 20151215 075859 17.96 4.80 20151215 075900 17.92 4.77 20151215 075901 17.91 4.74 20151215 075902 17.92 4.73 20151215 075903 17.89 4.76 20151215 075905 17.93 4.80 20151215 075906 17.95 4.83 20151215 075907 17.95 4.86 20151215 075908 18.00 4.87 20151215 075909 18.07 4.84 20151215 075910 18.05 4.80 20151215 075911 18.08 4.76 20151215 075912 18.19 4.73 20151215 075913 18.45 4.71 20151215 075914 18.77 4.71 20151215 075915 19.04 4.71 20151215 075916 19.30 4.71 20151215 075917 19.45 4.70 20151215 075918 19.18 4.70 20151215 075919 18.91 4.70 20151215 075920 18.68 4.69 20151215 075921 18.47 4.69 20151215 075922 18.17 4.68 20151215 075923 17.65 4.68 20151215 075924 17.11 4.68 20151215 075925 16.55 4.67 20151215 075926 15.98 4.67 20151215 075927 16.00 4.65 20151215 075928 16.24 4.63 20151215 075929 16.49 4.60 20151215 075930 16.75 4.57 20151215 075931 17.03 4.54 20151215 075932 17.36 4.57 20151215 075933 17.70 4.59 20151215 075934 18.04 4.62 20151215 075935 18.32 4.64 20151215 075936 18.31 4.61 20151215 075937 18.26 4.58 20151215 075938 18.23 4.55 20151215 075939 18.20 4.52 20151215 075940 18.14 4.50 20151215 075941 17.79 4.51 20151215 075942 17.48 4.52 20151215 075943 17.21 4.52 20151215 075944 16.96 4.51 20151215 075945 16.85 4.46 20151215 075946 16.81 4.39 20151215 075947 16.77 4.32 20151215 075948 16.73 4.26 20151215 075949 16.68 4.20 20151215 075950 16.52 4.14 20151215 075951 16.39 4.08 20151215 075952 16.30 4.02 20151215 075953 16.25 3.98 20151215 075955 16.07 3.93 20151215 075956 15.81 3.89 20151215 075957 15.54 3.85 20151215 075958 15.24 3.80 20151215 075959 15.00 3.75 20151215 080000 14.90 3.70 20151215 080001 14.83 3.65 20151215 080002 14.78 3.62 20151215 080003 14.69 3.56 20151215 080005 14.42 3.41 20151215 080006 14.25 3.34 20151215 080007 14.04 3.26 20151215 080008 13.79 3.22 20151215 080009 13.38 3.20 20151215 080010 13.03 3.17 20151215 080011 12.68 3.14 20151215 080012 12.42 3.11 20151215 080013 12.14 3.04 20151215 080014 11.88 2.98 20151215 080015 11.67 2.94 20151215 080016 11.48 2.89 20151215 080017 10.82 2.83 20151215 080018 10.06 2.77 20151215 080019 9.34 2.70 20151215 080020 8.71 2.65 20151215 080021 8.33 2.59 20151215 080022 8.22 2.53 20151215 080023 8.19 2.47 20151215 080024 8.25 2.43 20151215 080025 8.08 2.38 20151215 080026 7.52 2.33 20151215 080027 6.91 2.29 20151215 080028 6.32 2.24 20151215 080029 5.79 2.19 20151215 080030 5.75 2.13 20151215 080031 5.73 2.07 20151215 080032 5.74 2.02 20151215 080033 5.75 1.97 20151215 080034 5.81 1.98 20151215 080035 5.81 2.00 20151215 080036 5.88 2.01 20151215 080037 5.84 2.03 20151215 080038 6.21 2.00 20151215 080039 6.68 1.96 20151215 080040 7.31 1.93 20151215 080041 7.81 1.90 20151215 080042 8.74 1.87 20151215 080043 9.95 1.85 20151215 080044 11.52 1.82 20151215 080046 13.05 1.79 20151215 080047 15.57 1.78 20151215 080048 19.25 1.79 20151215 080049 22.37 1.80 20151215 080050 25.76 1.80 20151215 080051 29.58 1.83 20151215 080052 34.41 1.91 20151215 080053 39.86 1.99 20151215 080054 45.35 2.07 20151215 080055 50.23 2.15 20151215 080056 52.60 2.19 20151215 080057 55.65 2.22 20151215 080058 59.78 2.26 20151215 080059 64.50 2.30 20151215 080100 57.14 2.33 20151215 080101 50.93 2.37 20151215 080102 43.96 2.41 20151215 080103 36.89 2.45 20151215 080104 32.06 2.47 20151215 080105 27.77 2.48 20151215 080106 23.69 2.50 20151215 080107 19.36 2.50 20151215 080108 19.15 2.42 20151215 080109 19.12 2.33 20151215 080110 18.88 2.24 20151215 080111 18.66 2.15 20151215 080112 18.65 2.15 20151215 080113 18.67 2.17 20151215 080114 18.62 2.19 20151215 080115 18.49 2.21 20151215 080116 18.25 2.21 20151215 080117 17.98 2.21 20151215 080118 17.66 2.21 20151215 080119 17.33 2.21 20151215 080120 16.55 2.19 20151215 080121 15.77 2.15 20151215 080122 15.18 2.12 20151215 080123 14.80 2.09 20151215 080124 14.55 2.06 20151215 080125 14.46 2.03 20151215 080126 14.50 2.00 20151215 080127 14.66 1.97 20151215 080128 15.18 1.95 20151215 080129 15.78 1.96 20151215 080134 19.85 1.99 20151215 080135 20.82 2.01 20151215 080137 21.29 2.02 20151215 080138 21.71 2.02 20151215 080139 22.15 2.03 20151215 080140 22.51 2.04 20151215 080141 23.14 2.02 20151215 080142 23.75 1.99 20151215 080143 24.40 1.97 20151215 080144 25.04 1.94 20151215 080145 24.90 1.94 20151215 080146 24.65 1.95 20151215 080147 24.44 1.95 20151215 080148 24.23 1.96 20151215 080149 23.72 1.96 20151215 080150 23.10 1.97 20151215 080151 22.55 1.97 20151215 080152 22.05 1.98 20151215 080153 21.25 1.99 20151215 080154 20.51 1.99 20151215 080155 19.76 2.00 20151215 080156 19.01 2.00 20151215 080157 18.03 1.96 20151215 080158 17.03 1.91 20151215 080159 16.02 1.86 20151215 080200 15.15 1.83 20151215 080201 14.78 1.86 20151215 080202 14.38 1.89 20151215 080203 13.96 1.92 20151215 080204 13.43 1.94 20151215 080205 12.53 1.94 20151215 080206 11.74 1.94 20151215 080207 10.97 1.94 20151215 080208 10.40 1.95 20151215 080209 10.23 1.99 20151215 080210 10.03 2.02 20151215 080211 9.89 2.06 20151215 080212 9.59 2.08 20151215 080213 9.31 2.08 20151215 080214 8.94 2.08 20151215 080215 8.63 2.09 20151215 080216 8.49 2.11 20151215 080217 8.40 2.11 20151215 080218 8.41 2.13 20151215 080219 8.37 2.14 20151215 080220 8.09 2.13 20151215 080221 7.75 2.11 20151215 080222 7.33 2.09 20151215 080223 6.99 2.07 20151215 080224 6.90 2.11 20151215 080225 6.90 2.17 20151215 080227 6.90 2.23 20151215 080228 6.83 2.28 20151215 080229 6.54 2.27 20151215 080230 6.31 2.26 20151215 080231 6.15 2.25 20151215 080232 6.02 2.23 20151215 080233 6.10 2.23 20151215 080234 6.18 2.22 20151215 080235 6.25 2.21 20151215 080236 6.22 2.22 20151215 080237 6.02 2.29 20151215 080238 5.81 2.36 20151215 080239 5.61 2.42 20151215 080240 5.49 2.46 20151215 080241 5.50 2.46 20151215 080242 5.52 2.47 20151215 080243 5.55 2.47 20151215 080244 5.51 2.44 20151215 080245 5.43 2.39 20151215 080246 5.36 2.33 20151215 080247 5.29 2.28 20151215 080250 4.32 2.22 20151215 080252 4.25 2.16 20151215 080253 4.33 2.10 20151215 080254 4.41 2.05 20151215 080319 17.07 3.57 20151215 080320 18.47 3.67 20151215 080321 19.84 3.79 20151215 080322 21.34 3.91 20151215 080323 22.71 4.03 20151215 080324 23.82 4.07 20151215 080325 24.91 4.11 20151215 080326 25.93 4.14 20151215 080327 26.99 4.18 20151215 080328 27.39 4.27 20151215 080329 27.74 4.36 20151215 080330 28.15 4.45 20151215 080331 28.58 4.53 20151215 080332 29.31 4.58 20151215 080333 30.10 4.63 20151215 080334 30.89 4.69 20151215 080335 31.49 4.72 20151215 080336 31.61 4.71 20151215 080337 31.71 4.69 20151215 080338 31.83 4.67 20151215 080339 32.06 4.66 20151215 080340 32.46 4.65 20151215 080341 32.86 4.64 20151215 080342 33.35 4.64 20151215 080343 33.14 4.62 20151215 080344 32.48 4.60 20151215 080345 31.74 4.58 20151215 080346 31.15 4.57 20151215 080347 30.63 4.47 20151215 080348 30.17 4.33 20151215 080349 29.79 4.19 20151215 080350 29.35 4.05 20151215 080351 28.88 3.95 20151215 080352 28.32 3.86 20151215 080353 27.68 3.76 20151215 080354 27.13 3.66 20151215 080355 26.68 3.58 20151215 080356 26.10 3.48 20151215 080357 25.64 3.39 20151215 080358 25.20 3.30 20151215 080359 24.83 3.21 20151215 080400 24.57 3.12 20151215 080401 24.31 3.03 20151215 080402 24.08 2.95 20151215 080403 23.43 2.88 20151215 080404 22.89 2.81 20151215 080405 22.35 2.75 20151215 080406 21.86 2.70 20151215 080408 20.95 2.62 20151215 080409 19.92 2.53 20151215 080410 19.13 2.46 20151215 080411 18.32 2.39 20151215 080412 17.78 2.36 20151215 080413 17.19 2.32 20151215 080414 16.61 2.28 20151215 080415 16.07 2.25 20151215 080416 15.42 2.22 20151215 080417 14.72 2.18 20151215 080418 14.22 2.16 20151215 080419 13.81 2.14 20151215 080420 13.86 2.16 20151215 080421 13.92 2.18 20151215 080422 13.99 2.20 20151215 080423 14.05 2.22 20151215 080424 14.02 2.25 20151215 080425 13.97 2.28 20151215 080426 13.90 2.30 20151215 080427 13.86 2.32 20151215 080428 14.17 2.35 20151215 080429 14.51 2.37 20151215 080430 14.84 2.39 20151215 080431 15.14 2.41 20151215 080432 15.09 2.40 20151215 080433 15.05 2.38 20151215 080434 15.01 2.36 20151215 080435 14.98 2.34 20151215 080436 14.89 2.32 20151215 080437 14.84 2.29 20151215 080438 14.81 2.27 20151215 080439 14.78 2.24 20151215 080440 14.48 2.18 20151215 080441 14.15 2.11 20151215 080442 13.83 2.04 20151215 080443 13.51 1.98 20151215 080444 12.87 1.90 20151215 080445 12.34 1.84 20151215 080446 11.83 1.77 20151215 080447 11.44 1.71 20151215 080448 11.79 1.67 20151215 080449 12.16 1.64 20151215 080450 12.44 1.60 20151215 080451 12.77 1.56 20151215 080452 12.63 1.55 20151215 080453 12.43 1.56 20151215 080454 12.15 1.56 20151215 080455 11.97 1.56 20151215 080456 12.03 1.53 20151215 080457 12.06 1.50 20151215 080459 12.20 1.46 20151215 080500 12.22 1.43 20151215 080501 12.25 1.43 20151215 080502 12.26 1.46 20151215 080503 12.18 1.47 20151215 080504 12.22 1.50 20151215 080505 12.24 1.49 20151215 080506 12.17 1.45 20151215 080507 12.19 1.41 20151215 080508 12.12 1.37 20151215 080509 12.15 1.34 20151215 080510 12.07 1.31 20151215 080511 12.10 1.29 20151215 080512 12.09 1.26 20151215 080513 12.12 1.23 20151215 080514 11.83 1.18 20151215 080515 11.62 1.15 20151215 080516 11.31 1.10 20151215 080517 11.09 1.07 20151215 080518 10.92 1.06 20151215 080519 10.87 1.06 20151215 080520 10.77 1.05 20151215 080521 10.67 1.05 20151215 080522 10.37 1.03 20151215 080523 9.90 0.99 20151215 080524 9.52 0.96 20151215 080525 9.02 0.93 20151215 080526 8.78 0.92 20151215 080527 8.92 0.93 20151215 080528 8.92 0.93 20151215 080529 8.92 0.93 20151215 080530 8.98 0.94 20151215 080531 8.82 0.92 20151215 080532 8.69 0.91 20151215 080533 8.69 0.90 20151215 080534 8.62 0.88 20151215 080535 8.45 0.87 20151215 080536 8.42 0.86 20151215 080537 8.35 0.84 20151215 080538 8.35 0.83 20151215 080539 8.39 0.83 20151215 080540 8.52 0.83 20151215 080541 8.55 0.83 20151215 080542 8.55 0.83 20151215 080543 8.56 0.83 20151215 080544 8.62 0.81 20151215 080545 8.83 0.79 20151215 080546 8.98 0.77 20151215 080547 9.18 0.76 20151215 080548 9.14 0.74 20151215 080550 9.09 0.72 20151215 080551 9.07 0.70 20151215 080552 9.12 0.69 20151215 080553 9.33 0.67 20151215 080554 9.81 0.66 20151215 080555 10.27 0.64 20151215 080556 10.74 0.62 20151215 080557 11.16 0.60 20151215 080558 11.02 0.55 20151215 080559 10.95 0.50 20151215 080600 10.95 0.45 20151215 080601 11.01 0.39 20151215 080602 11.31 0.38 20151215 080603 11.69 0.38 20151215 080604 12.08 0.38 20151215 080605 12.47 0.39 20151215 080606 12.75 0.40 20151215 080607 12.58 0.42 20151215 080608 12.42 0.45 20151215 080609 12.28 0.48 20151215 080610 12.15 0.50 20151215 080611 12.04 0.53 20151215 080612 11.90 0.55 20151215 080613 11.75 0.58 20151215 080614 11.58 0.61 20151215 080615 11.38 0.64 20151215 080616 11.17 0.71 20151215 080618 10.75 0.82 20151215 080619 10.55 0.88 20151215 080620 10.29 0.89 20151215 080621 10.04 0.90 20151215 080622 9.78 0.90 20151215 080623 9.49 0.91 20151215 080624 9.18 0.92 20151215 080625 8.71 0.95 20151215 080626 8.19 0.97 20151215 080627 7.74 0.98 20151215 080628 7.34 1.00 20151215 080629 7.05 1.01 20151215 080630 7.04 1.03 20151215 080631 7.09 1.05 20151215 080632 7.23 1.07 20151215 080633 7.43 1.10 20151215 080641 6.35 1.14 20151215 080642 6.43 1.14 20151215 080643 6.52 1.14 20151215 080644 6.60 1.13 20151215 080645 6.71 1.13 20151215 080646 6.88 1.13 20151215 080647 7.05 1.13 20151215 080648 7.25 1.13 20151215 080649 7.38 1.13 20151215 080650 7.33 1.13 20151215 080651 7.24 1.13 20151215 080652 7.19 1.13 20151215 080653 7.07 1.13 20151215 080654 7.22 1.13 20151215 080655 7.48 1.14 20151215 080656 7.75 1.14 20151215 080657 8.08 1.14 20151215 080658 8.36 1.14 20151215 080659 8.48 1.16 20151215 080700 8.51 1.19 20151215 080701 8.44 1.22 20151215 080702 8.30 1.25 20151215 080703 8.07 1.27 20151215 080704 7.89 1.25 20151215 080705 7.70 1.23 20151215 080706 7.60 1.22 20151215 080707 7.51 1.21 20151215 080708 7.49 1.21 20151215 080709 7.17 1.22 20151215 080710 6.85 1.23 20151215 080711 6.51 1.24 20151215 080712 6.18 1.25 20151215 080713 5.80 1.27 20151215 080714 5.73 1.28 20151215 080715 5.66 1.30 20151215 080716 5.61 1.32 20151215 080717 5.61 1.33 20151215 080718 5.63 1.34 20151215 080719 5.28 1.34 20151215 080720 4.91 1.34 20151215 080721 4.71 1.35 20151215 080722 4.58 1.35 20151215 080723 4.56 1.35 20151215 080724 4.36 1.38 20151215 080725 4.08 1.41 20151215 080726 3.85 1.43 20151215 080727 3.65 1.45 20151215 080728 3.41 1.47 20151215 080729 3.48 1.48 20151215 080731 3.69 1.50 20151215 080732 3.89 1.51 20151215 080733 4.10 1.54 20151215 080734 4.29 1.56 20151215 080735 4.47 1.57 20151215 080736 4.65 1.55 20151215 080737 4.84 1.53 20151215 080738 5.10 1.51 20151215 080739 5.41 1.48 20151215 080740 5.74 1.48 20151215 080741 5.96 1.52 20151215 080742 6.27 1.56 20151215 080743 6.58 1.60 20151215 080744 6.94 1.64 20151215 080745 7.28 1.67 20151215 080746 7.29 1.68 20151215 080747 7.31 1.69 20151215 080748 7.36 1.70 20151215 080749 7.43 1.72 20151215 080750 7.52 1.73 20151215 080751 7.57 1.74 20151215 080752 7.56 1.75 20151215 080753 7.54 1.76 20151215 080754 7.49 1.77 20151215 080755 7.42 1.78 20151215 080756 7.33 1.79 20151215 080757 7.17 1.80 20151215 080758 7.04 1.80 20151215 080759 6.90 1.81 20151215 080800 6.72 1.80 20151215 080801 6.54 1.80 20151215 080802 6.55 1.80 20151215 080803 6.57 1.80 20151215 080804 6.60 1.79 20151215 080805 6.63 1.79 20151215 080806 6.68 1.79 20151215 080807 6.67 1.78 20151215 080808 6.54 1.77 20151215 080809 6.41 1.76 20151215 080810 6.30 1.75 20151215 080811 6.19 1.74 20151215 080812 6.10 1.74 20151215 080813 6.10 1.74 20151215 080814 6.13 1.75 20151215 080815 6.18 1.75 20151215 080816 6.23 1.75 20151215 080817 6.29 1.76 20151215 080818 6.33 1.76 20151215 080819 6.33 1.74 20151215 080820 6.31 1.72 20151215 080822 6.29 1.71 20151215 080823 6.25 1.70 20151215 080824 6.21 1.70 20151215 080825 6.10 1.70 20151215 080826 5.92 1.72 20151215 080827 5.75 1.74 20151215 080828 5.62 1.75 20151215 080829 5.49 1.76 20151215 080830 5.39 1.76 20151215 080831 5.33 1.78 20151215 080832 5.28 1.81 20151215 080833 5.19 1.84 20151215 080834 5.16 1.87 20151215 080835 5.15 1.90 20151215 080836 5.18 1.92 20151215 080837 5.19 1.90 20151215 080838 5.19 1.89 20151215 080839 5.20 1.88 20151215 080840 5.22 1.87 20151215 080841 5.24 1.87 20151215 080842 5.27 1.87 20151215 080843 5.32 1.91 20151215 080844 5.35 1.94 20151215 080845 5.37 1.98 20151215 080846 5.39 2.02 20151215 080847 5.41 2.06 20151215 080848 5.39 2.08 20151215 080849 5.31 2.05 20151215 080850 5.27 2.03 20151215 080851 5.26 2.00 20151215 080852 5.29 1.98 20151215 080853 5.36 1.96 20151215 080854 5.48 1.95 20151215 080855 5.39 1.96 20151215 080856 5.25 1.98 20151215 080857 5.08 1.99 20151215 080858 4.88 1.99 20151215 080859 4.65 1.99 20151215 080900 4.38 1.99 20151215 080901 4.27 1.98 20151215 080902 4.20 1.98 20151215 080903 4.14 1.97 20151215 080904 4.03 1.96 20151215 080905 3.95 1.95 20151215 080906 3.87 1.95 20151215 080907 3.79 1.93 20151215 080908 3.70 1.91 20151215 080909 3.67 1.89 20151215 080910 3.66 1.86 20151215 080912 3.66 1.83 20151215 080913 3.71 1.80 20151215 080914 3.74 1.78 20151215 080915 3.77 1.76 20151215 080916 3.86 1.76 20151215 080917 4.00 1.76 20151215 080918 4.19 1.77 20151215 080919 4.41 1.78 20151215 080920 4.55 1.79 20151215 080921 4.35 1.77 20151215 080922 4.21 1.76 20151215 080923 4.09 1.75 20151215 080924 3.99 1.73 20151215 080925 3.93 1.72 20151215 080926 3.92 1.70 20151215 080927 3.94 1.69 20151215 080928 3.98 1.67 20151215 080929 4.05 1.65 20151215 080930 4.14 1.64 20151215 080931 4.28 1.62 20151215 080932 4.45 1.61 20151215 080933 4.69 1.59 20151215 080934 5.05 1.58 20151215 080935 5.25 1.58 20151215 080936 5.44 1.58 20151215 080937 5.62 1.57 20151215 080938 5.72 1.56 20151215 080939 5.85 1.55 20151215 080940 5.81 1.55 20151215 080941 5.75 1.57 20151215 080942 5.67 1.59 20151215 080943 5.63 1.61 20151215 080944 5.57 1.62 20151215 080945 5.56 1.64 20151215 080946 5.52 1.66 20151215 080947 5.47 1.66 20151215 080948 5.39 1.65 20151215 080949 5.17 1.64 20151215 080950 4.75 1.63 20151215 080951 4.43 1.62 20151215 080952 3.99 1.62 20151215 080953 3.65 1.61 20151215 080954 3.27 1.61 20151215 080955 3.01 1.62 20151215 080956 2.69 1.61 20151215 080957 2.52 1.61 20151215 080958 2.33 1.60 20151215 080959 2.30 1.59 20151215 081000 2.30 1.58 20151215 081001 2.26 1.56 20151215 081003 2.30 1.54 20151215 081004 2.27 1.52 20151215 081005 2.13 1.51 20151215 081006 1.95 1.51 20151215 081007 1.82 1.51 20151215 081008 1.69 1.51 20151215 081009 1.60 1.52 20151215 081010 1.53 1.53 20151215 081011 1.38 1.54 20151215 081012 1.29 1.54 20151215 081013 1.22 1.54 20151215 081014 1.31 1.53 20151215 081015 1.55 1.53 20151215 081016 2.02 1.52 20151215 081017 2.48 1.51 20151215 081018 2.71 1.50 20151215 081019 2.67 1.49 20151215 081020 2.75 1.49 20151215 081021 2.84 1.48 20151215 081022 3.02 1.47 20151215 081023 2.85 1.47 20151215 081024 2.79 1.47 20151215 081025 2.89 1.48 20151215 081026 3.02 1.49 20151215 081027 3.34 1.50 20151215 081028 3.73 1.52 20151215 081029 4.07 1.54 20151215 081030 4.51 1.55 20151215 081031 4.96 1.55 20151215 081032 4.98 1.53 20151215 081033 4.98 1.50 20151215 081034 4.94 1.48 20151215 081035 4.86 1.46 20151215 081036 4.74 1.44 20151215 081038 4.25 1.40 20151215 081039 3.86 1.39 20151215 081040 3.34 1.38 20151215 081041 2.78 1.38 20151215 081042 2.08 1.39 20151215 081043 1.48 1.41 20151215 081044 0.84 1.43 20151215 081045 0.57 1.44 20151215 081046 0.87 1.43 20151215 081047 1.41 1.43 20151215 081048 2.04 1.43 20151215 081049 2.70 1.43 20151215 081050 3.31 1.43 20151215 081051 3.85 1.43 20151215 081053 4.42 1.43 20151215 081054 5.13 1.43 20151215 081055 5.83 1.43 20151215 081056 6.63 1.43 20151215 081057 7.31 1.43 20151215 081058 8.19 1.43 20151215 081059 8.79 1.43 20151215 081100 8.60 1.43 20151215 081101 8.31 1.44 20151215 081102 7.94 1.44 20151215 081103 7.51 1.45 20151215 081104 7.12 1.46 20151215 081105 6.79 1.48 20151215 081106 6.52 1.50 20151215 081107 6.37 1.52 20151215 081108 6.15 1.54 20151215 081109 5.98 1.57 20151215 081110 5.85 1.58 20151215 081111 5.72 1.60 20151215 081112 5.68 1.61 20151215 081113 5.84 1.61 20151215 081114 5.95 1.61 20151215 081115 6.00 1.61 20151215 081116 6.01 1.62 20151215 081117 6.02 1.62 20151215 081118 6.05 1.61 20151215 081119 5.97 1.61 20151215 081120 5.92 1.61 20151215 081121 5.70 1.61 20151215 081122 5.58 1.61 20151215 081123 5.44 1.62 20151215 081124 5.29 1.63 20151215 081125 4.98 1.65 20151215 081126 4.38 1.66 20151215 081127 4.02 1.68 20151215 081128 3.88 1.69 20151215 081129 3.84 1.71 20151215 081130 3.85 1.72 20151215 081131 4.01 1.73 20151215 081132 4.18 1.75 20151215 081133 4.31 1.76 20151215 081134 4.46 1.77 20151215 081135 4.46 1.79 20151215 081136 4.36 1.80 20151215 081137 4.16 1.82 20151215 081138 4.08 1.84 20151215 081139 4.55 1.84 20151215 081140 5.32 1.84 20151215 081141 6.24 1.84 20151215 081142 7.26 1.84 20151215 081144 8.34 1.83 20151215 081145 9.41 1.83 20151215 081146 10.45 1.83 20151215 081147 11.51 1.83 20151215 081148 12.56 1.83 20151215 081149 13.37 1.84 20151215 081150 14.40 1.85 20151215 081151 15.41 1.86 20151215 081152 14.20 1.87 20151215 081153 12.42 1.88 20151215 081154 10.90 1.89 20151215 081155 9.86 1.90 20151215 081156 9.42 1.92 20151215 081157 9.79 1.93 20151215 081158 10.93 1.96 20151215 081159 12.63 1.98 20151215 081200 14.80 2.00 20151215 081201 17.07 1.99 20151215 081202 19.34 1.98 20151215 081203 21.66 1.97 20151215 081204 22.86 1.94 20151215 081205 20.59 1.88 20151215 081206 17.54 1.82 20151215 081207 14.98 1.77 20151215 081208 12.34 1.72 20151215 081209 8.77 1.68 20151215 081210 4.60 1.65 20151215 081211 3.52 1.63 20151215 081212 6.37 1.60 20151215 081213 9.73 1.58 20151215 081214 12.64 1.55 20151215 081215 15.34 1.53 20151215 081216 17.59 1.50 20151215 081217 16.75 1.49 20151215 081218 15.75 1.50 20151215 081219 14.76 1.53 20151215 081220 13.91 1.56 20151215 081221 13.35 1.60 20151215 081222 12.89 1.63 20151215 081223 12.75 1.69 20151215 081224 12.51 1.74 20151215 081225 12.69 1.79 20151215 081226 13.29 1.86 20151215 081227 13.94 1.92 20151215 081228 13.97 1.95 20151215 081229 15.00 1.97 20151215 081230 16.44 1.99 20151215 081231 18.01 2.02 20151215 081232 19.34 2.05 20151215 081233 20.51 2.08 20151215 081235 21.59 2.11 20151215 081236 22.42 2.15 20151215 081237 22.94 2.19 20151215 081238 22.99 2.21 20151215 081239 22.78 2.22 20151215 081240 22.62 2.22 20151215 081241 22.47 2.22 20151215 081242 22.19 2.18 20151215 081243 21.71 2.10 20151215 081244 21.26 2.01 20151215 081245 20.82 1.94 20151215 081246 20.38 1.88 20151215 081247 19.94 1.82 20151215 081248 19.27 1.77 20151215 081249 18.66 1.71 20151215 081250 18.04 1.65 20151215 081251 17.35 1.58 20151215 081252 16.67 1.52 20151215 081253 15.97 1.47 20151215 081254 15.36 1.43 20151215 081255 14.73 1.41 20151215 081256 14.21 1.38 20151215 081257 13.73 1.35 20151215 081258 13.27 1.31 20151215 081259 12.79 1.28 20151215 081300 12.29 1.24 20151215 081301 11.76 1.20 20151215 081302 11.20 1.16 20151215 081303 10.61 1.10 20151215 081304 10.00 1.05 20151215 081305 9.37 0.99 20151215 081306 8.68 0.95 20151215 081307 8.02 0.91 20151215 081308 7.39 0.86 20151215 081309 6.78 0.82 20151215 081310 6.16 0.78 20151215 081311 5.52 0.73 20151215 081312 4.89 0.69 20151215 081313 4.20 0.64 20151215 081314 3.59 0.60 20151215 081315 3.02 0.55 20151215 081316 2.56 0.51 20151215 081317 2.29 0.46 20151215 081318 2.36 0.44 20151215 081319 2.53 0.43 20151215 081320 2.73 0.42 20151215 081321 2.98 0.40 20151215 081322 3.31 0.39 20151215 081323 3.64 0.38 20151215 081325 4.00 0.36 20151215 081326 4.35 0.35 20151215 081327 4.81 0.34 20151215 081328 5.27 0.32 20151215 081329 5.67 0.33 20151215 081330 6.10 0.33 20151215 081331 6.62 0.37 20151215 081332 7.16 0.41 20151215 081333 7.72 0.45 20151215 081334 8.29 0.50 20151215 081335 8.89 0.56 20151215 081336 9.50 0.61 20151215 081337 10.13 0.66 20151215 081338 10.77 0.72 20151215 081339 11.46 0.79 20151215 081340 12.16 0.84 20151215 081341 12.86 0.89 20151215 081342 13.53 0.94 20151215 081343 13.97 0.97 20151215 081344 14.38 1.01 20151215 081345 14.70 1.05 20151215 081346 15.05 1.10 20151215 081347 15.37 1.14 20151215 081348 15.60 1.19 20151215 081349 15.85 1.24 20151215 081350 16.05 1.31 20151215 081351 16.35 1.38 20151215 081352 16.69 1.45 20151215 081353 17.00 1.52 20151215 081354 17.41 1.59 20151215 081355 17.76 1.64 20151215 081356 18.21 1.71 20151215 081357 18.58 1.77 20151215 081358 19.05 1.83 20151215 081359 19.56 1.90 20151215 081400 19.98 1.96 20151215 081401 20.45 2.00 20151215 081402 20.87 2.04 20151215 081403 21.37 2.08 20151215 081404 21.80 2.11 20151215 081405 22.36 2.16 20151215 081406 22.42 2.15 20151215 081407 22.50 2.15 20151215 081408 22.38 2.15 20151215 081409 22.30 2.15 20151215 081410 22.24 2.16 20151215 081411 21.97 2.16 20151215 081412 21.80 2.18 20151215 081413 21.55 2.20 20151215 081414 21.21 2.23 20151215 081416 20.91 2.26 20151215 081417 20.59 2.29 20151215 081418 20.35 2.33 20151215 081419 20.32 2.34 20151215 081420 20.25 2.36 20151215 081421 20.06 2.37 20151215 081422 19.86 2.38 20151215 081423 19.61 2.39 20151215 081424 19.21 2.39 20151215 081425 18.79 2.37 20151215 081426 18.21 2.35 20151215 081427 17.71 2.34 20151215 081428 17.17 2.32 20151215 081429 16.49 2.31 20151215 081430 16.09 2.29 20151215 081431 15.69 2.27 20151215 081432 15.22 2.24 20151215 081433 14.68 2.21 20151215 081434 14.12 2.17 20151215 081435 13.58 2.14 20151215 081436 13.00 2.11 20151215 081437 12.24 2.08 20151215 081438 11.62 2.05 20151215 081439 10.90 2.02 20151215 081440 10.24 2.00 20151215 081441 9.62 2.00 20151215 081442 9.26 2.02 20151215 081443 8.93 2.04 20151215 081444 8.63 2.07 20151215 081445 8.35 2.09 20151215 081446 8.10 2.11 20151215 081447 7.82 2.13 20151215 081448 7.63 2.16 20151215 081449 7.49 2.19 20151215 081450 7.34 2.21 20151215 081451 7.22 2.23 20151215 081452 7.16 2.25 20151215 081453 7.08 2.27 20151215 081454 7.01 2.29 20151215 081455 6.96 2.30 20151215 081456 6.98 2.32 20151215 081457 6.96 2.33 20151215 081458 6.96 2.34 20151215 081459 7.03 2.36 20151215 081500 7.03 2.37 20151215 081501 7.05 2.39 20151215 081502 7.00 2.40 20151215 081503 6.99 2.42 20151215 081504 6.70 2.42 20151215 081506 6.40 2.41 20151215 081507 6.07 2.40 20151215 081508 5.74 2.39 20151215 081509 5.39 2.38 20151215 081510 5.04 2.36 20151215 081511 4.66 2.35 20151215 081512 4.29 2.33 20151215 081513 3.91 2.30 20151215 081514 3.82 2.29 20151215 081515 3.76 2.28 20151215 081516 3.78 2.28 20151215 081517 3.83 2.29 20151215 081518 3.89 2.30 20151215 081519 3.95 2.30 20151215 081520 4.04 2.30 20151215 081521 4.11 2.30 20151215 081522 4.21 2.30 20151215 081523 4.28 2.29 20151215 081524 4.40 2.28 20151215 081525 4.48 2.28 20151215 081526 4.60 2.27 20151215 081527 4.63 2.27 20151215 081528 4.65 2.26 20151215 081529 4.70 2.26 20151215 081530 4.83 2.25 20151215 081531 4.96 2.24 20151215 081532 5.17 2.22 20151215 081533 5.37 2.21 20151215 081534 5.64 2.19 20151215 081535 5.87 2.17 20151215 081536 6.16 2.15 20151215 081537 6.41 2.12 20151215 081538 6.62 2.10 20151215 081539 6.74 2.10 20151215 081540 6.93 2.10 20151215 081541 7.08 2.11 20151215 081542 7.27 2.11 20151215 081544 7.61 2.11 20151215 081545 7.74 2.11 20151215 081546 7.87 2.10 20151215 081547 7.98 2.09 20151215 081548 8.09 2.08 20151215 081549 8.09 2.07 20151215 081550 7.80 2.07 20151215 081551 7.57 2.07 20151215 081552 7.27 2.06 20151215 081553 7.06 2.06 20151215 081554 6.78 2.05 20151215 081555 6.54 2.04 20151215 081557 6.23 2.02 20151215 081558 5.98 2.01 20151215 081559 5.66 1.99 20151215 081600 5.38 1.97 20151215 081601 4.96 1.95 20151215 081602 4.36 1.94 20151215 081603 3.60 1.92 20151215 081604 2.86 1.91 20151215 081605 2.27 1.90 20151215 081606 1.55 1.88 20151215 081607 1.14 1.88 20151215 081608 0.82 1.88 20151215 081609 1.01 1.88 20151215 081610 1.35 1.88 20151215 081611 1.81 1.87 20151215 081612 2.19 1.87 20151215 081613 2.02 1.88 20151215 081614 1.79 1.90 20151215 081615 1.50 1.91 20151215 081616 1.23 1.92 20151215 081617 0.84 1.94 20151215 081618 0.48 1.95 20151215 081619 0.17 1.96 20151215 081620 0.55 1.97 20151215 081621 1.10 1.99 20151215 081622 1.48 2.00 20151215 081623 1.95 2.01 20151215 081624 2.40 2.02 20151215 081625 2.90 2.03 20151215 081626 3.64 2.04 20151215 081627 4.28 2.05 20151215 081628 5.12 2.07 20151215 081629 5.83 2.09 20151215 081630 6.74 2.11 20151215 081631 7.66 2.13 20151215 081632 8.45 2.15 20151215 081633 9.41 2.18 20151215 081634 10.09 2.20 20151215 081635 10.30 2.21 20151215 081636 10.47 2.22 20151215 081637 10.59 2.23 20151215 081638 10.71 2.24 20151215 081639 10.79 2.24 20151215 081640 10.87 2.25 20151215 081641 10.91 2.26 20151215 081642 10.94 2.27 20151215 081643 10.97 2.27 20151215 081644 10.95 2.28 20151215 081645 10.91 2.29 20151215 081646 10.86 2.29 20151215 081648 10.85 2.30 20151215 081649 10.90 2.31 20151215 081650 10.99 2.32 20151215 081651 11.15 2.33 20151215 081652 11.28 2.34 20151215 081653 11.44 2.34 20151215 081654 11.59 2.33 20151215 081655 11.72 2.32 20151215 081656 11.86 2.31 20151215 081657 11.90 2.30 20151215 081658 11.88 2.29 20151215 081659 11.86 2.28 20151215 081700 11.87 2.28 20151215 081701 11.89 2.27 20151215 081702 11.93 2.27 20151215 081703 11.99 2.27 20151215 081704 12.08 2.27 20151215 081705 12.19 2.28 20151215 081706 12.42 2.29 20151215 081707 12.65 2.29 20151215 081708 12.70 2.29 20151215 081709 12.69 2.29 20151215 081710 12.66 2.28 20151215 081711 12.59 2.27 20151215 081712 12.51 2.27 20151215 081713 12.47 2.26 20151215 081714 12.36 2.26 20151215 081715 12.22 2.25 20151215 081716 12.12 2.25 20151215 081717 11.95 2.24 20151215 081718 11.75 2.23 20151215 081719 11.28 2.19 20151215 081720 10.68 2.14 20151215 081721 10.17 2.08 20151215 081722 9.54 2.01 20151215 081723 8.93 1.94 20151215 081724 8.43 1.88 20151215 081725 7.87 1.81 20151215 081726 7.35 1.74 20151215 081727 6.97 1.69 20151215 081728 6.58 1.61 20151215 081729 6.38 1.56 20151215 081730 6.53 1.56 20151215 081731 6.71 1.56 20151215 081732 6.90 1.57 20151215 081733 7.05 1.58 20151215 081734 7.26 1.60 20151215 081735 7.48 1.62 20151215 081736 7.67 1.64 20151215 081738 7.91 1.66 20151215 081739 8.19 1.69 20151215 081740 8.44 1.70 20151215 081741 8.85 1.71 20151215 081742 9.30 1.70 20151215 081743 9.86 1.69 20151215 081744 10.42 1.67 20151215 081745 10.88 1.65 20151215 081746 11.45 1.63 20151215 081747 12.03 1.60 20151215 081748 12.48 1.57 20151215 081749 13.05 1.53 20151215 081750 13.62 1.49 20151215 081751 14.19 1.45 20151215 081752 13.16 1.31 20151215 081753 10.92 1.08 20151215 081754 8.56 0.83 20151215 081755 6.50 0.62 20151215 081756 4.03 0.34 20151215 081757 2.28 0.05 20151215 081758 3.14 -0.21 20151215 081759 5.90 -0.53 20151215 081800 9.17 -0.87 20151215 081801 12.18 -1.18 20151215 081802 15.91 -1.55 20151215 081803 21.26 -1.69 20151215 081804 26.33 -1.81 20151215 081805 32.17 -1.86 20151215 081806 37.91 -1.87 20151215 081807 42.39 -1.85 20151215 081808 47.75 -1.78 20151215 081809 52.55 -1.64 20151215 081810 55.79 -1.47 20151215 081811 59.65 -1.27 20151215 081812 63.07 -1.04 20151215 081813 62.38 -0.76 20151215 081814 57.51 -0.49 20151215 081815 52.58 -0.20 20151215 081816 48.45 0.07 20151215 081817 45.55 0.28 20151215 081818 42.67 0.51 20151215 081819 40.30 0.71 20151215 081820 38.65 0.86 20151215 081821 36.95 1.03 20151215 081822 35.50 1.17 20151215 081823 34.29 1.28 20151215 081824 31.04 1.31 20151215 081825 25.93 1.31 20151215 081826 20.18 1.30 20151215 081827 16.48 1.30 20151215 081829 13.78 1.30 20151215 081830 13.53 1.30 20151215 081831 15.33 1.31 20151215 081832 17.66 1.32 20151215 081833 20.81 1.34 20151215 081834 23.99 1.36 20151215 081835 26.37 1.38 20151215 081836 26.65 1.44 20151215 081837 26.98 1.51 20151215 081838 27.45 1.58 20151215 081839 27.97 1.64 20151215 081840 28.81 1.72 20151215 081841 29.87 1.80 20151215 081842 31.18 1.88 20151215 081843 32.55 1.96 20151215 081844 32.93 2.04 20151215 081845 33.09 2.13 20151215 081846 30.96 2.18 20151215 081847 26.67 2.21 20151215 081848 23.02 2.25 20151215 081849 21.12 2.28 20151215 081850 21.56 2.31 20151215 081851 24.50 2.34 20151215 081852 29.62 2.37 20151215 081853 36.25 2.40 20151215 081854 42.82 2.42 20151215 081855 50.24 2.44 20151215 081856 59.16 2.46 20151215 081857 60.09 2.47 20151215 081858 60.17 2.47 20151215 081859 59.91 2.47 20151215 081900 59.36 2.48 20151215 081901 58.07 2.48 20151215 081902 55.75 2.48 20151215 081903 53.59 2.49 20151215 081904 51.59 2.51 20151215 081905 50.09 2.52 20151215 081906 48.57 2.53 20151215 081907 47.35 2.55 20151215 081908 45.68 2.57 20151215 081909 44.27 2.58 20151215 081910 42.66 2.59 20151215 081911 41.09 2.60 20151215 081912 39.54 2.60 20151215 081913 38.38 2.60 20151215 081914 36.86 2.59 20151215 081915 35.36 2.59 20151215 081916 33.87 2.57 20151215 081917 32.74 2.56 20151215 081918 32.02 2.55 20151215 081920 31.81 2.55 20151215 081921 31.75 2.55 20151215 081922 31.70 2.55 20151215 081923 31.68 2.55 20151215 081924 31.63 2.56 20151215 081925 31.59 2.56 20151215 081926 31.55 2.56 20151215 081927 31.52 2.56 20151215 081928 31.47 2.56 20151215 081929 31.41 2.58 20151215 081930 31.31 2.60 20151215 081931 31.24 2.62 20151215 081932 31.11 2.65 20151215 081933 30.97 2.68 20151215 081934 30.85 2.71 20151215 081935 30.68 2.74 20151215 081936 30.49 2.78 20151215 081937 30.29 2.82 20151215 081938 30.10 2.85 20151215 081939 29.81 2.88 20151215 081940 29.42 2.86 20151215 081941 29.07 2.84 20151215 081942 28.66 2.83 20151215 081943 28.25 2.82 20151215 081944 27.90 2.81 20151215 081945 27.57 2.81 20151215 081946 27.19 2.81 20151215 081947 26.82 2.81 20151215 081948 26.52 2.81 20151215 081949 26.20 2.82 20151215 081950 25.80 2.83 20151215 081951 25.38 2.84 20151215 081952 24.91 2.84 20151215 081953 24.52 2.85 20151215 081954 24.13 2.86 20151215 081955 23.70 2.86 20151215 081956 23.28 2.87 20151215 081957 22.99 2.87 20151215 081958 22.77 2.87 20151215 081959 22.52 2.86 20151215 082000 22.28 2.86 20151215 082001 22.23 2.85 20151215 082002 22.20 2.83 20151215 082003 22.23 2.83 20151215 082004 22.27 2.82 20151215 082005 22.32 2.81 20151215 082006 22.43 2.80 20151215 082007 22.57 2.80 20151215 082008 22.68 2.80 20151215 082010 22.87 2.80 20151215 082011 23.03 2.80 20151215 082012 23.14 2.80 20151215 082013 23.15 2.79 20151215 082014 23.13 2.78 20151215 082015 23.12 2.77 20151215 082016 23.06 2.76 20151215 082017 22.91 2.74 20151215 082018 22.69 2.71 20151215 082019 22.51 2.69 20151215 082020 22.27 2.66 20151215 082021 22.04 2.63 20151215 082022 21.78 2.61 20151215 082023 21.58 2.60 20151215 082024 21.38 2.59 20151215 082025 21.16 2.58 20151215 082026 20.97 2.58 20151215 082027 20.76 2.57 20151215 082028 20.57 2.56 20151215 082029 20.36 2.55 20151215 082030 20.20 2.55 20151215 082031 20.00 2.54 20151215 082032 19.82 2.53 20151215 082033 19.60 2.51 20151215 082034 19.41 2.49 20151215 082035 19.24 2.47 20151215 082036 19.02 2.45 20151215 082037 18.76 2.44 20151215 082038 18.45 2.43 20151215 082039 18.20 2.42 20151215 082040 17.92 2.41 20151215 082041 17.67 2.41 20151215 082042 17.37 2.40 20151215 082043 17.13 2.40 20151215 082044 16.84 2.40 20151215 082045 16.61 2.40 20151215 082046 16.35 2.40 20151215 082047 16.11 2.39 20151215 082048 15.83 2.39 20151215 082049 15.59 2.38 20151215 082050 15.31 2.37 20151215 082051 15.07 2.36 20151215 082052 14.81 2.35 20151215 082053 14.58 2.34 20151215 082054 14.28 2.33 20151215 082055 14.06 2.33 20151215 082056 13.86 2.33 20151215 082057 13.76 2.32 20151215 082058 13.67 2.32 20151215 082059 13.54 2.31 20151215 082101 13.40 2.31 20151215 082102 13.25 2.30 20151215 082103 13.08 2.30 20151215 082104 12.89 2.29 20151215 082105 12.77 2.27 20151215 082106 12.64 2.25 20151215 082107 12.51 2.23 20151215 082108 12.37 2.20 20151215 082109 12.23 2.18 20151215 082110 12.07 2.16 20151215 082111 11.94 2.14 20151215 082112 11.78 2.12 20151215 082113 11.58 2.09 20151215 082114 11.40 2.07 20151215 082115 11.14 2.05 20151215 082116 10.84 2.02 20151215 082117 10.58 2.00 20151215 082118 10.35 1.97 20151215 082119 10.13 1.94 20151215 082120 9.94 1.91 20151215 082121 9.76 1.89 20151215 082122 9.62 1.86 20151215 082123 9.48 1.84 20151215 082124 9.40 1.82 20151215 082125 9.31 1.80 20151215 082126 9.31 1.79 20151215 082127 9.30 1.78 20151215 082128 9.27 1.77 20151215 082129 9.22 1.76 20151215 082130 9.15 1.75 20151215 082131 9.08 1.74 20151215 082132 8.98 1.73 20151215 082133 8.87 1.72 20151215 082134 8.74 1.71 20151215 082135 8.59 1.70 20151215 082136 8.53 1.69 20151215 082137 8.51 1.68 20151215 082138 8.49 1.66 20151215 082139 8.54 1.65 20151215 082140 8.62 1.64 20151215 082141 8.70 1.63 20151215 082142 8.81 1.62 20151215 082143 8.95 1.61 20151215 082144 9.10 1.60 20151215 082145 9.23 1.59 20151215 082146 9.33 1.58 20151215 082147 9.24 1.59 20151215 082148 9.16 1.59 20151215 082149 9.12 1.59 20151215 082151 9.05 1.60 20151215 082152 8.98 1.60 20151215 082153 8.95 1.61 20151215 082154 8.87 1.61 20151215 082155 8.78 1.62 20151215 082156 8.68 1.62 20151215 082157 8.56 1.62 20151215 082158 8.43 1.60 20151215 082159 8.27 1.57 20151215 082200 8.11 1.55 20151215 082201 7.95 1.53 20151215 082202 7.71 1.49 20151215 082203 7.50 1.46 20151215 082204 7.29 1.43 20151215 082205 7.05 1.40 20151215 082206 6.84 1.38 20151215 082207 6.63 1.35 20151215 082208 6.46 1.33 20151215 082209 6.31 1.31 20151215 082210 6.17 1.29 20151215 082211 6.04 1.27 20151215 082212 5.91 1.25 20151215 082213 5.82 1.23 20151215 082214 5.73 1.22 20151215 082215 5.65 1.20 20151215 082216 5.59 1.19 20151215 082217 5.55 1.18 20151215 082218 5.44 1.17 20151215 082219 5.28 1.17 20151215 082220 5.11 1.16 20151215 082221 4.95 1.15 20151215 082222 4.78 1.15 20151215 082223 4.60 1.14 20151215 082224 4.44 1.14 20151215 082225 4.32 1.13 20151215 082226 4.20 1.13 20151215 082227 4.12 1.12 20151215 082228 4.07 1.12 20151215 082229 4.05 1.13 20151215 082230 4.05 1.14 20151215 082231 4.05 1.15 20151215 082232 4.06 1.16 20151215 082233 4.08 1.17 20151215 082234 4.14 1.18 20151215 082235 4.18 1.19 20151215 082236 4.24 1.20 20151215 082237 4.31 1.21 20151215 082238 4.45 1.22 20151215 082239 4.61 1.21 20151215 082240 4.78 1.20 20151215 082242 4.96 1.20 20151215 082243 5.19 1.19 20151215 082244 5.36 1.19 20151215 082245 5.55 1.19 20151215 082246 5.72 1.19 20151215 082247 5.85 1.19 20151215 082248 5.98 1.19 20151215 082249 6.11 1.20 20151215 082250 6.22 1.21 20151215 082251 6.34 1.22 20151215 082252 6.46 1.24 20151215 082253 6.55 1.25 20151215 082254 6.67 1.26 20151215 082255 6.78 1.26 20151215 082256 6.89 1.27 20151215 082257 7.00 1.28 20151215 082258 7.11 1.28 20151215 082259 7.22 1.28 20151215 082300 7.44 1.28 20151215 082301 7.71 1.28 20151215 082302 8.00 1.28 20151215 082303 8.25 1.27 20151215 082304 8.57 1.27 20151215 082305 8.90 1.27 20151215 082306 9.24 1.26 20151215 082307 9.59 1.26 20151215 082308 9.97 1.26 20151215 082309 10.28 1.26 20151215 082310 10.52 1.25 20151215 082311 10.71 1.25 20151215 082312 10.89 1.25 20151215 082313 11.04 1.25 20151215 082314 11.15 1.25 20151215 082315 11.30 1.25 20151215 082316 11.43 1.25 20151215 082317 11.56 1.24 20151215 082318 11.67 1.24 20151215 082319 11.72 1.24 20151215 082320 11.76 1.24 20151215 082321 11.75 1.24 20151215 082322 11.75 1.24 20151215 082323 11.76 1.24 20151215 082324 11.78 1.23 20151215 082325 11.80 1.23 20151215 082326 11.83 1.23 20151215 082327 11.90 1.23 20151215 082328 11.98 1.23 20151215 082329 12.08 1.23 20151215 082330 12.13 1.23 20151215 082331 11.97 1.23 20151215 082333 11.80 1.23 20151215 082334 11.56 1.23 20151215 082335 11.36 1.23 20151215 082336 11.15 1.23 20151215 082337 10.94 1.23 20151215 082338 10.75 1.23 20151215 082339 10.54 1.23 20151215 082340 10.32 1.24 20151215 082341 10.09 1.24 20151215 082342 9.49 1.24 20151215 082343 8.96 1.24 20151215 082344 8.45 1.24 20151215 082345 7.96 1.24 20151215 082346 7.49 1.25 20151215 082347 7.05 1.25 20151215 082348 6.63 1.25 20151215 082349 6.24 1.25 20151215 082350 5.95 1.25 20151215 082351 5.63 1.26 20151215 082352 5.22 1.25 20151215 082353 4.79 1.24 20151215 082354 4.40 1.22 20151215 082355 4.06 1.21 20151215 082356 3.78 1.20 20151215 082357 3.52 1.19 20151215 082358 3.34 1.18 20151215 082359 3.24 1.17 20151215 082400 3.23 1.16 20151215 082401 3.33 1.14 20151215 082402 3.15 1.15 20151215 082403 2.94 1.15 20151215 082404 2.70 1.15 20151215 082405 2.48 1.16 20151215 082406 2.26 1.16 20151215 082407 2.06 1.17 20151215 082408 1.87 1.17 20151215 082409 1.69 1.18 20151215 082410 1.52 1.18 20151215 082411 1.36 1.18 20151215 082412 1.27 1.18 20151215 082413 1.26 1.17 20151215 082414 1.23 1.16 20151215 082415 1.22 1.15 20151215 082416 1.23 1.14 20151215 082417 1.26 1.12 20151215 082418 1.31 1.11 20151215 082419 1.40 1.10 20151215 082420 1.52 1.09 20151215 082421 1.60 1.09 20151215 082423 1.54 1.09 20151215 082424 1.29 1.10 20151215 082425 1.05 1.11 20151215 082426 0.83 1.11 20151215 082427 0.62 1.12 20151215 082428 0.44 1.13 20151215 082429 0.28 1.13 20151215 082430 0.20 1.13 20151215 082431 0.23 1.13 20151215 082432 0.34 1.13 20151215 082433 0.48 1.14 20151215 082434 0.62 1.14 20151215 082435 0.82 1.15 20151215 082436 1.02 1.16 20151215 082437 1.22 1.17 20151215 082438 1.43 1.18 20151215 082439 1.64 1.18 20151215 082440 1.85 1.19 20151215 082441 2.06 1.20 20151215 082442 2.27 1.21 20151215 082443 2.47 1.22 20151215 082444 2.68 1.24 20151215 082445 2.90 1.26 20151215 082446 3.15 1.28 20151215 082447 3.42 1.31 20151215 082448 3.70 1.33 20151215 082449 3.98 1.34 20151215 082450 4.25 1.36 20151215 082451 4.52 1.37 20151215 082452 4.71 1.38 20151215 082453 4.95 1.39 20151215 082454 4.87 1.39 20151215 082455 4.80 1.39 20151215 082456 4.76 1.40 20151215 082457 4.74 1.40 20151215 082458 4.74 1.41 20151215 082459 4.76 1.42 20151215 082500 4.80 1.43 20151215 082501 4.87 1.44 20151215 082502 4.95 1.45 20151215 082503 5.05 1.46 20151215 082504 5.06 1.48 20151215 082505 5.06 1.50 20151215 082506 5.04 1.51 20151215 082507 5.02 1.53 20151215 082508 4.98 1.55 20151215 082509 4.93 1.57 20151215 082510 4.86 1.58 20151215 082511 4.76 1.59 20151215 082512 4.62 1.61 20151215 082514 4.47 1.62 20151215 082515 4.48 1.62 20151215 082516 4.59 1.62 20151215 082517 4.74 1.62 20151215 082518 4.93 1.63 20151215 082519 5.16 1.63 20151215 082520 5.42 1.64 20151215 082521 5.70 1.65 20151215 082522 5.99 1.65 20151215 082523 6.30 1.66 20151215 082524 6.63 1.67 20151215 082525 6.63 1.68 20151215 082526 6.56 1.69 20151215 082527 6.50 1.71 20151215 082528 6.46 1.72 20151215 082529 6.43 1.73 20151215 082530 6.41 1.75 20151215 082531 6.41 1.77 20151215 082532 6.43 1.78 20151215 082533 6.48 1.80 20151215 082534 6.53 1.82 20151215 082535 6.47 1.82 20151215 082536 6.31 1.82 20151215 082537 6.08 1.80 20151215 082538 5.80 1.78 20151215 082539 5.54 1.77 20151215 082540 5.36 1.75 20151215 082541 5.15 1.74 20151215 082542 4.96 1.72 20151215 082543 4.79 1.71 20151215 082544 4.65 1.70 20151215 082545 4.60 1.70 20151215 082546 4.62 1.70 20151215 082547 4.65 1.70 20151215 082548 4.69 1.70 20151215 082549 4.74 1.70 20151215 082550 4.81 1.70 20151215 082551 4.89 1.70 20151215 082552 4.98 1.70 20151215 082553 5.09 1.70 20151215 082554 5.21 1.70 20151215 082555 5.21 1.70 20151215 082556 5.12 1.70 20151215 082557 5.02 1.70 20151215 082558 4.90 1.70 20151215 082559 4.78 1.69 20151215 082600 4.67 1.70 20151215 082601 4.53 1.70 20151215 082602 4.37 1.70 20151215 082603 4.24 1.71 20151215 082605 4.15 1.70 20151215 082606 4.18 1.70 20151215 082607 4.37 1.70 20151215 082608 4.55 1.70 20151215 082609 4.72 1.70 20151215 082610 4.88 1.70 20151215 082611 5.04 1.70 20151215 082612 5.18 1.70 20151215 082613 5.32 1.70 20151215 082614 5.44 1.70 20151215 082615 5.55 1.70 20151215 082616 5.60 1.69 20151215 082617 5.59 1.67 20151215 082618 5.58 1.65 20151215 082619 5.57 1.63 20151215 082620 5.57 1.61 20151215 082621 5.57 1.59 20151215 082622 5.57 1.58 20151215 082623 5.57 1.56 20151215 082624 5.58 1.55 20151215 082625 5.59 1.54 20151215 082626 5.54 1.52 20151215 082627 5.41 1.51 20151215 082628 5.29 1.50 20151215 082629 5.19 1.49 20151215 082630 5.10 1.48 20151215 082631 5.03 1.47 20151215 082632 4.96 1.45 20151215 082633 4.92 1.45 20151215 082634 4.88 1.44 20151215 082635 4.84 1.43 20151215 082636 4.82 1.42 20151215 082637 4.81 1.42 20151215 082638 4.79 1.42 20151215 082639 4.76 1.42 20151215 082640 4.73 1.42 20151215 082641 4.69 1.42 20151215 082642 4.65 1.41 20151215 082643 4.59 1.41 20151215 082644 4.54 1.40 20151215 082645 4.47 1.39 20151215 082646 4.44 1.39 20151215 082647 4.44 1.39 20151215 082648 4.44 1.39 20151215 082649 4.44 1.39 20151215 082650 4.44 1.39 20151215 082651 4.44 1.39 20151215 082652 4.44 1.39 20151215 082653 4.44 1.39 20151215 082655 4.45 1.39 20151215 082656 4.47 1.39 20151215 082657 4.49 1.39 20151215 082658 4.60 1.39 20151215 082659 4.71 1.39 20151215 082700 4.81 1.39 20151215 082701 4.90 1.38 20151215 082702 4.99 1.38 20151215 082703 5.07 1.39 20151215 082704 5.15 1.39 20151215 082705 5.21 1.39 20151215 082706 5.27 1.40 20151215 082707 5.34 1.40 20151215 082708 5.47 1.41 20151215 082709 5.60 1.42 20151215 082710 5.71 1.43 20151215 082711 5.81 1.44 20151215 082712 5.94 1.44 20151215 082713 6.03 1.45 20151215 082714 6.11 1.45 20151215 082715 6.18 1.45 20151215 082716 6.24 1.45 20151215 082717 6.26 1.45 20151215 082718 6.20 1.45 20151215 082719 6.17 1.44 20151215 082720 6.10 1.44 20151215 082721 6.03 1.43 20151215 082722 5.96 1.43 20151215 082723 5.89 1.42 20151215 082724 5.85 1.42 20151215 082725 5.86 1.42 20151215 082726 5.88 1.42 20151215 082727 5.90 1.43 20151215 082728 6.02 1.44 20151215 082729 6.13 1.46 20151215 082730 6.23 1.48 20151215 082731 6.33 1.50 20151215 082732 6.41 1.51 20151215 082733 6.49 1.53 20151215 082734 6.58 1.55 20151215 082735 6.64 1.57 20151215 082736 6.69 1.58 20151215 082737 6.74 1.60 20151215 082739 6.80 1.57 20151215 082740 6.85 1.56 20151215 082741 6.85 1.55 20151215 082742 6.85 1.53 20151215 082743 6.85 1.52 20151215 082744 6.83 1.51 20151215 082746 6.81 1.49 20151215 082747 6.78 1.48 20151215 082748 6.80 1.47 20151215 082749 6.99 1.48 20151215 082750 7.22 1.50 20151215 082751 7.48 1.51 20151215 082752 7.79 1.53 20151215 082753 8.09 1.55 20151215 082754 8.39 1.57 20151215 082755 8.66 1.59 20151215 082756 8.90 1.60 20151215 082757 9.12 1.62 20151215 082758 9.31 1.63 20151215 082759 9.15 1.63 20151215 082800 9.01 1.64 20151215 082801 8.92 1.64 20151215 082802 8.82 1.64 20151215 082803 8.75 1.64 20151215 082804 8.69 1.65 20151215 082805 8.67 1.65 20151215 082806 8.66 1.65 20151215 082807 8.67 1.65 20151215 082808 8.70 1.65 20151215 082809 8.55 1.65 20151215 082810 8.40 1.65 20151215 082811 8.25 1.64 20151215 082812 8.10 1.64 20151215 082813 7.93 1.64 20151215 082814 7.78 1.64 20151215 082815 7.63 1.64 20151215 082816 7.49 1.65 20151215 082817 7.34 1.65 20151215 082818 7.18 1.65 20151215 082819 7.12 1.65 20151215 082820 7.06 1.63 20151215 082821 7.01 1.61 20151215 082822 6.96 1.59 20151215 082823 6.91 1.58 20151215 082824 6.83 1.56 20151215 082825 6.79 1.55 20151215 082826 6.74 1.54 20151215 082827 6.69 1.53 20151215 082828 6.65 1.52 20151215 082829 6.64 1.51 20151215 082830 6.62 1.49 20151215 082831 6.64 1.48 20151215 082832 6.66 1.47 20151215 082833 6.69 1.45 20151215 082834 6.73 1.44 20151215 082836 6.75 1.43 20151215 082837 6.81 1.41 20151215 082838 6.87 1.40 20151215 082839 6.94 1.39 20151215 082840 6.85 1.39 20151215 082841 6.77 1.39 20151215 082842 6.67 1.39 20151215 082843 6.59 1.40 20151215 082844 6.51 1.40 20151215 082845 6.43 1.40 20151215 082846 6.36 1.40 20151215 082847 6.27 1.41 20151215 082848 6.19 1.41 20151215 082849 6.11 1.40 20151215 082850 6.15 1.40 20151215 082851 6.18 1.39 20151215 082852 6.20 1.39 20151215 082853 6.21 1.39 20151215 082854 6.22 1.39 20151215 082855 6.21 1.39 20151215 082856 6.18 1.39 20151215 082857 6.15 1.39 20151215 082858 6.12 1.40 20151215 082859 6.07 1.40 20151215 082900 6.21 1.42 20151215 082901 6.36 1.43 20151215 082902 6.51 1.44 20151215 082903 6.68 1.45 20151215 082904 6.85 1.47 20151215 082905 7.02 1.48 20151215 082906 7.19 1.49 20151215 082907 7.37 1.50 20151215 082908 7.56 1.52 20151215 082909 7.74 1.53 20151215 082910 7.68 1.53 20151215 082911 7.62 1.53 20151215 082912 7.56 1.54 20151215 082913 7.50 1.54 20151215 082914 7.42 1.54 20151215 082915 7.33 1.54 20151215 082916 7.29 1.53 20151215 082917 7.27 1.53 20151215 082918 7.26 1.53 20151215 082919 7.29 1.52 20151215 082920 7.33 1.52 20151215 082921 7.36 1.52 20151215 082922 7.36 1.51 20151215 082923 7.35 1.51 20151215 082924 7.33 1.51 20151215 082925 7.29 1.51 20151215 082927 7.24 1.50 20151215 082928 7.17 1.50 20151215 082929 7.10 1.50 20151215 082930 7.00 1.49 20151215 082931 6.86 1.49 20151215 082932 6.74 1.48 20151215 082933 6.62 1.48 20151215 082934 6.52 1.48 20151215 082935 6.41 1.47 20151215 082936 6.30 1.47 20151215 082937 6.19 1.46 20151215 082938 6.08 1.45 20151215 082939 5.99 1.45 20151215 082940 5.88 1.45 20151215 082941 5.85 1.44 20151215 082942 5.85 1.43 20151215 082943 5.87 1.43 20151215 082944 5.94 1.42 20151215 082945 6.03 1.43 20151215 082946 6.12 1.44 20151215 082947 6.21 1.44 20151215 082948 6.29 1.45 20151215 082949 6.38 1.45 20151215 082950 6.47 1.46 20151215 082951 6.50 1.48 20151215 082952 6.55 1.50 20151215 082953 6.61 1.51 20151215 082954 6.68 1.53 20151215 082955 6.76 1.54 20151215 082956 6.86 1.56 20151215 082957 6.96 1.57 20151215 082958 7.07 1.58 20151215 082959 7.20 1.59 20151215 083000 7.34 1.60 20151215 083001 7.33 1.60 20151215 083002 7.31 1.60 20151215 083003 7.28 1.61 20151215 083004 7.26 1.61 20151215 083005 7.23 1.62 20151215 083006 7.21 1.62 20151215 083007 7.18 1.62 20151215 083008 7.15 1.63 20151215 083009 7.13 1.63 20151215 083010 7.10 1.64 20151215 083011 7.10 1.64 20151215 083012 7.11 1.64 20151215 083013 7.04 1.64 20151215 083014 6.98 1.63 20151215 083015 6.93 1.63 20151215 083016 6.90 1.62 20151215 083018 6.91 1.62 20151215 083019 6.90 1.61 20151215 083020 6.88 1.60 20151215 083021 6.88 1.59 20151215 083022 6.84 1.59 20151215 083023 6.85 1.58 20151215 083024 6.84 1.58 20151215 083025 6.84 1.57 20151215 083026 6.86 1.56 20151215 083027 6.91 1.56 20151215 083028 6.95 1.55 20151215 083029 7.00 1.55 20151215 083030 7.07 1.54 20151215 083031 7.15 1.53 20151215 083032 6.77 1.54 20151215 083033 6.39 1.54 20151215 083034 6.03 1.55 20151215 083035 5.68 1.56 20151215 083036 5.35 1.57 20151215 083037 5.03 1.58 20151215 083038 4.73 1.59 20151215 083039 4.46 1.60 20151215 083040 4.21 1.62 20151215 083041 3.98 1.64 20151215 083042 3.97 1.63 20151215 083043 3.99 1.63 20151215 083044 4.03 1.63 20151215 083045 4.09 1.64 20151215 083046 4.10 1.64 20151215 083047 4.19 1.64 20151215 083048 4.29 1.65 20151215 083049 4.40 1.66 20151215 083050 4.52 1.67 20151215 083051 4.58 1.67 20151215 083052 4.78 1.69 20151215 083053 4.98 1.70 20151215 083054 5.19 1.71 20151215 083055 5.35 1.72 20151215 083056 5.57 1.73 20151215 083057 5.80 1.73 20151215 083058 6.04 1.74 20151215 083059 6.28 1.75 20151215 083100 6.49 1.75 20151215 083101 6.75 1.76 20151215 083102 6.62 1.74 20151215 083103 6.49 1.73 20151215 083104 6.30 1.71 20151215 083105 6.13 1.70 20151215 083106 5.95 1.68 20151215 083108 5.76 1.66 20151215 083109 5.56 1.64 20151215 083110 5.32 1.62 20151215 083111 5.07 1.61 20151215 083112 4.83 1.60 20151215 083113 4.68 1.61 20151215 083114 4.56 1.63 20151215 083115 4.46 1.64 20151215 083116 4.40 1.65 20151215 083117 4.37 1.67 20151215 083118 4.35 1.68 20151215 083119 4.35 1.69 20151215 083120 4.37 1.70 20151215 083121 4.39 1.70 20151215 083126 4.29 1.70 20151215 083128 4.27 1.70 20151215 083129 4.28 1.70 20151215 083133 4.33 1.70 20151215 083134 4.26 1.70 20151215 083135 4.16 1.70 20151215 083138 3.82 1.69 20151215 083139 3.78 1.69 20151215 083140 3.75 1.69 20151215 083141 3.75 1.70 20151215 083143 3.82 1.70 20151215 083144 3.95 1.71 20151215 083145 4.11 1.71 20151215 083146 4.28 1.70 20151215 083147 4.42 1.70 20151215 083148 4.60 1.70 20151215 083150 4.94 1.69 20151215 083152 5.25 1.67 20151215 083153 5.21 1.68 20151215 083154 5.16 1.68 20151215 083155 5.12 1.68 20151215 083156 5.08 1.68 20151215 083157 5.06 1.68 20151215 083159 5.06 1.68 20151215 083200 5.07 1.69 20151215 083201 5.12 1.69 20151215 083202 5.20 1.69 20151215 083203 5.33 1.69 20151215 083204 5.07 1.69 20151215 083205 4.79 1.69 20151215 083206 4.48 1.69 20151215 083207 4.15 1.69 20151215 083208 3.84 1.69 20151215 083209 3.58 1.69 20151215 083210 3.40 1.70 20151215 083211 3.29 1.70 20151215 083212 3.19 1.70 20151215 083213 3.21 1.70 20151215 083214 3.47 1.70 20151215 083215 3.72 1.70 20151215 083216 3.95 1.71 20151215 083217 4.11 1.71 20151215 083218 4.31 1.71 20151215 083219 4.50 1.71 20151215 083220 4.67 1.72 20151215 083221 4.83 1.72 20151215 083222 4.95 1.72 20151215 083223 5.08 1.72 20151215 083224 5.26 1.74 20151215 083225 5.42 1.75 20151215 083226 5.56 1.77 20151215 083227 5.71 1.78 20151215 083228 5.84 1.80 20151215 083229 5.97 1.82 20151215 083230 6.08 1.84 20151215 083231 6.19 1.85 20151215 083232 6.28 1.87 20151215 083233 6.36 1.90 20151215 083234 6.36 1.90 20151215 083235 6.34 1.90 20151215 083236 6.34 1.90 20151215 083237 6.33 1.89 20151215 083238 6.34 1.89 20151215 083239 6.38 1.88 20151215 083240 6.44 1.88 20151215 083241 6.53 1.87 20151215 083242 6.65 1.87 20151215 083243 6.79 1.86 20151215 083244 6.72 1.85 20151215 083245 6.66 1.85 20151215 083246 6.60 1.84 20151215 083247 6.57 1.83 20151215 083249 6.54 1.83 20151215 083250 6.54 1.82 20151215 083251 6.56 1.81 20151215 083252 6.62 1.81 20151215 083253 6.70 1.80 20151215 083254 6.80 1.79 20151215 083255 6.82 1.79 20151215 083256 6.83 1.79 20151215 083257 6.85 1.80 20151215 083258 6.87 1.81 20151215 083259 6.89 1.81 20151215 083300 6.91 1.82 20151215 083301 6.93 1.83 20151215 083302 6.96 1.84 20151215 083303 6.99 1.85 20151215 083304 7.02 1.86 20151215 083305 7.05 1.86 20151215 083306 7.07 1.86 20151215 083307 7.08 1.85 20151215 083308 7.10 1.85 20151215 083309 7.09 1.84 20151215 083310 7.08 1.84 20151215 083311 7.06 1.84 20151215 083312 7.03 1.83 20151215 083313 7.02 1.83 20151215 083314 6.98 1.82 20151215 083315 6.94 1.82 20151215 083316 6.89 1.82 20151215 083317 6.84 1.81 20151215 083318 6.82 1.81 20151215 083319 6.77 1.81 20151215 083320 6.71 1.80 20151215 083321 6.64 1.80 20151215 083322 6.58 1.80 20151215 083323 6.50 1.79 20151215 083324 6.46 1.79 20151215 083325 6.37 1.79 20151215 083326 6.29 1.79 20151215 083327 6.21 1.78 20151215 083328 6.15 1.78 20151215 083329 6.11 1.78 20151215 083330 6.05 1.77 20151215 083331 6.00 1.77 20151215 083332 6.05 1.77 20151215 083333 6.10 1.76 20151215 083334 6.14 1.76 20151215 083335 6.26 1.76 20151215 083336 6.40 1.75 20151215 083337 6.54 1.74 20151215 083338 6.67 1.73 20151215 083340 6.79 1.72 20151215 083341 6.90 1.71 20151215 083342 6.99 1.70 20151215 083343 7.09 1.69 20151215 083344 7.18 1.68 20151215 083345 7.26 1.66 20151215 083346 7.18 1.65 20151215 083347 7.10 1.65 20151215 083348 7.03 1.64 20151215 083349 6.97 1.63 20151215 083350 6.92 1.62 20151215 083351 6.88 1.61 20151215 083352 6.86 1.60 20151215 083353 6.83 1.60 20151215 083354 6.83 1.59 20151215 083355 6.84 1.58 20151215 083356 6.81 1.58 20151215 083357 6.77 1.59 20151215 083358 6.70 1.59 20151215 083359 6.62 1.61 20151215 083400 6.51 1.62 20151215 083401 6.38 1.63 20151215 083402 6.26 1.64 20151215 083403 6.17 1.65 20151215 083404 6.08 1.66 20151215 083405 6.02 1.67 20151215 083406 6.07 1.67 20151215 083407 6.12 1.66 20151215 083408 6.16 1.66 20151215 083409 6.20 1.66 20151215 083410 6.24 1.65 20151215 083411 6.27 1.65 20151215 083412 6.31 1.64 20151215 083413 6.34 1.64 20151215 083414 6.35 1.63 20151215 083415 6.36 1.63 20151215 083416 6.38 1.63 20151215 083417 6.41 1.62 20151215 083418 6.47 1.62 20151215 083419 6.51 1.62 20151215 083420 6.56 1.61 20151215 083421 6.63 1.61 20151215 083422 6.69 1.61 20151215 083423 6.77 1.60 20151215 083424 6.86 1.60 20151215 083425 6.95 1.60 20151215 083426 6.98 1.59 20151215 083427 6.96 1.58 20151215 083428 6.93 1.57 20151215 083429 6.90 1.56 20151215 083431 6.86 1.54 20151215 083432 6.85 1.53 20151215 083433 6.82 1.52 20151215 083434 6.79 1.51 20151215 083435 6.76 1.49 20151215 083436 6.73 1.48 20151215 083437 6.75 1.46 20151215 083438 6.78 1.44 20151215 083439 6.84 1.43 20151215 083440 6.87 1.41 20151215 083441 6.90 1.39 20151215 083442 6.93 1.38 20151215 083443 6.96 1.36 20151215 083444 7.00 1.35 20151215 083445 7.03 1.34 20151215 083446 7.07 1.33 20151215 083447 6.99 1.31 20151215 083448 6.86 1.29 20151215 083449 6.74 1.27 20151215 083450 6.64 1.25 20151215 083451 6.56 1.23 20151215 083452 6.51 1.20 20151215 083453 6.49 1.18 20151215 083454 6.47 1.15 20151215 083455 6.44 1.13 20151215 083456 6.37 1.11 20151215 083457 6.04 1.12 20151215 083458 5.67 1.13 20151215 083459 5.33 1.14 20151215 083500 5.02 1.14 20151215 083501 4.74 1.14 20151215 083502 4.49 1.15 20151215 083503 4.25 1.14 20151215 083504 4.04 1.14 20151215 083505 3.84 1.13 20151215 083506 3.66 1.13 20151215 083507 3.68 1.11 20151215 083508 3.72 1.09 20151215 083509 3.76 1.07 20151215 083510 3.79 1.06 20151215 083511 3.83 1.05 20151215 083512 3.82 1.04 20151215 083513 3.82 1.02 20151215 083514 3.82 1.01 20151215 083515 3.81 1.00 20151215 083516 3.81 1.00 20151215 083517 3.78 0.98 20151215 083518 3.73 0.97 20151215 083519 3.67 0.95 20151215 083521 3.61 0.93 20151215 083522 3.52 0.91 20151215 083523 3.42 0.89 20151215 083524 3.33 0.87 20151215 083525 3.26 0.85 20151215 083526 3.20 0.83 20151215 083527 3.14 0.82 20151215 083528 3.23 0.82 20151215 083529 3.41 0.84 20151215 083530 3.59 0.86 20151215 083531 3.78 0.88 20151215 083532 3.94 0.90 20151215 083533 4.11 0.92 20151215 083534 4.27 0.95 20151215 083535 4.42 0.97 20151215 083536 4.58 1.00 20151215 083537 4.73 1.03 20151215 083538 4.70 1.03 20151215 083539 4.54 1.01 20151215 083540 4.39 0.99 20151215 083541 4.24 0.96 20151215 083542 4.11 0.94 20151215 083543 3.97 0.91 20151215 083544 3.82 0.88 20151215 083545 3.68 0.85 20151215 083546 3.55 0.82 20151215 083547 3.42 0.78 20151215 083548 3.37 0.77 20151215 083549 3.39 0.79 20151215 083550 3.43 0.80 20151215 083551 3.48 0.82 20151215 083552 3.54 0.84 20151215 083553 3.61 0.85 20151215 083554 3.67 0.87 20151215 083555 3.76 0.89 20151215 083556 3.87 0.91 20151215 083557 3.98 0.93 20151215 083558 4.11 0.94 20151215 083559 4.25 0.93 20151215 083600 4.37 0.93 20151215 083601 4.48 0.93 20151215 083602 4.59 0.93 20151215 083603 4.67 0.94 20151215 083604 4.75 0.94 20151215 083605 4.81 0.94 20151215 083606 4.85 0.95 20151215 083607 4.89 0.96 20151215 083608 4.93 0.97 20151215 083609 5.03 0.98 20151215 083610 5.13 1.00 20151215 083612 5.25 1.01 20151215 083613 5.38 1.02 20151215 083614 5.51 1.03 20151215 083615 5.67 1.04 20151215 083616 5.79 1.05 20151215 083617 5.90 1.06 20151215 083618 5.99 1.06 20151215 083619 6.09 1.07 20151215 083620 6.22 1.07 20151215 083621 6.32 1.07 20151215 083622 6.45 1.07 20151215 083623 6.58 1.07 20151215 083624 6.71 1.07 20151215 083625 6.84 1.08 20151215 083626 6.96 1.08 20151215 083627 7.09 1.09 20151215 083628 7.21 1.10 20151215 083629 7.29 1.10 20151215 083630 7.21 1.09 20151215 083631 7.15 1.08 20151215 083632 7.10 1.07 20151215 083633 7.07 1.05 20151215 083634 7.05 1.04 20151215 083635 7.06 1.02 20151215 083636 7.08 1.00 20151215 083637 7.12 0.99 20151215 083638 7.19 0.96 20151215 083639 7.27 0.95 20151215 083640 7.32 0.97 20151215 083641 7.33 1.00 20151215 083642 7.31 1.02 20151215 083643 7.28 1.05 20151215 083644 7.24 1.07 20151215 083645 7.19 1.09 20151215 083646 7.13 1.10 20151215 083647 7.06 1.12 20151215 083648 6.97 1.13 20151215 083649 6.88 1.14 20151215 083650 6.70 1.13 20151215 083651 6.54 1.13 20151215 083652 6.39 1.13 20151215 083653 6.26 1.12 20151215 083654 6.15 1.12 20151215 083655 6.05 1.12 20151215 083656 5.98 1.12 20151215 083657 5.92 1.12 20151215 083658 5.87 1.13 20151215 083659 5.85 1.13 20151215 083700 5.78 1.13 20151215 083701 5.70 1.13 20151215 083703 5.62 1.12 20151215 083704 5.54 1.11 20151215 083705 5.45 1.11 20151215 083706 5.40 1.10 20151215 083707 5.29 1.09 20151215 083708 5.18 1.08 20151215 083709 5.09 1.06 20151215 083710 5.03 1.05 20151215 083711 5.11 1.04 20151215 083712 5.23 1.03 20151215 083713 5.36 1.02 20151215 083714 5.50 1.01 20151215 083715 5.65 1.00 20151215 083716 5.80 0.99 20151215 083717 5.97 0.98 20151215 083718 6.15 0.97 20151215 083719 6.34 0.96 20151215 083720 6.54 0.95 20151215 083721 6.58 0.94 20151215 083722 6.57 0.95 20151215 083723 6.53 0.95 20151215 083724 6.50 0.95 20151215 083725 6.44 0.95 20151215 083726 6.34 0.96 20151215 083727 6.21 0.96 20151215 083728 6.07 0.96 20151215 083729 5.90 0.96 20151215 083730 5.72 0.96 20151215 083731 5.60 0.97 20151215 083732 5.45 0.97 20151215 083733 5.31 0.96 20151215 083734 5.17 0.96 20151215 083735 5.04 0.96 20151215 083736 4.91 0.96 20151215 083737 4.78 0.95 20151215 083738 4.65 0.95 20151215 083739 4.51 0.95 20151215 083740 4.38 0.95 20151215 083741 4.17 0.95 20151215 083742 3.86 0.96 20151215 083743 3.56 0.98 20151215 083744 3.28 0.99 20151215 083745 2.96 1.00 20151215 083746 2.70 1.02 20151215 083747 2.46 1.03 20151215 083748 2.23 1.04 20151215 083749 2.01 1.06 20151215 083750 1.81 1.07 20151215 083751 1.61 1.08 20151215 083753 1.49 1.08 20151215 083754 1.51 1.08 20151215 083755 1.66 1.08 20151215 083756 1.92 1.08 20151215 083757 2.19 1.08 20151215 083758 2.54 1.09 20151215 083759 2.97 1.09 20151215 083800 3.36 1.10 20151215 083801 3.77 1.10 20151215 083802 4.15 1.11 20151215 083803 4.37 1.12 20151215 083804 4.57 1.14 20151215 083805 4.75 1.15 20151215 083806 4.92 1.16 20151215 083807 5.06 1.17 20151215 083808 5.18 1.18 20151215 083809 5.28 1.19 20151215 083810 5.38 1.19 20151215 083811 5.44 1.20 20151215 083812 5.48 1.20 20151215 083813 5.31 1.22 20151215 083814 5.14 1.24 20151215 083815 4.95 1.25 20151215 083816 4.75 1.27 20151215 083817 4.54 1.28 20151215 083818 4.32 1.29 20151215 083819 4.07 1.30 20151215 083820 3.83 1.31 20151215 083821 3.81 1.32 20151215 083822 3.84 1.33 20151215 083823 4.15 1.34 20151215 083824 4.53 1.36 20151215 083825 4.96 1.38 20151215 083826 5.46 1.40 20151215 083827 6.20 1.41 20151215 083828 6.83 1.44 20151215 083829 7.52 1.46 20151215 083830 8.28 1.48 20151215 083831 9.11 1.51 20151215 083832 10.01 1.53 20151215 083833 10.50 1.55 20151215 083834 10.87 1.56 20151215 083835 11.53 1.56 20151215 083836 11.90 1.57 20151215 083837 12.29 1.58 20151215 083838 12.68 1.58 20151215 083839 13.08 1.59 20151215 083840 13.49 1.59 20151215 083841 14.16 1.59 20151215 083842 14.60 1.59 20151215 083844 14.62 1.60 20151215 083845 14.03 1.61 20151215 083846 13.14 1.62 20151215 083847 12.28 1.63 20151215 083848 11.53 1.63 20151215 083849 10.75 1.64 20151215 083850 10.00 1.66 20151215 083851 9.30 1.67 20151215 083852 8.66 1.69 20151215 083853 8.09 1.71 20151215 083854 7.67 1.72 20151215 083855 7.47 1.74 20151215 083856 7.28 1.75 20151215 083857 7.10 1.76 20151215 083858 6.96 1.77 20151215 083859 6.81 1.78 20151215 083900 6.66 1.79 20151215 083901 6.54 1.81 20151215 083902 6.44 1.82 20151215 083903 6.36 1.83 20151215 083904 6.30 1.85 20151215 083905 6.28 1.86 20151215 083906 6.28 1.87 20151215 083907 6.33 1.89 20151215 083908 6.29 1.90 20151215 083909 6.16 1.91 20151215 083910 6.00 1.91 20151215 083911 5.93 1.93 20151215 083913 5.89 1.95 20151215 083914 5.87 1.96 20151215 083915 5.70 1.96 20151215 083916 5.55 1.96 20151215 083917 5.41 1.95 20151215 083918 5.31 1.95 20151215 083919 5.20 1.94 20151215 083920 5.13 1.94 20151215 083921 5.09 1.94 20151215 083922 5.09 1.94 20151215 083923 5.10 1.93 20151215 083924 5.17 1.93 20151215 083925 5.17 1.93 20151215 083927 5.14 1.95 20151215 083928 5.15 1.96 20151215 083929 5.17 1.97 20151215 083930 5.21 1.98 20151215 083931 5.05 1.99 20151215 083932 4.97 2.00 20151215 083934 4.91 2.01 20151215 083935 4.87 2.02 20151215 083936 4.86 2.03 20151215 083937 4.95 2.05 20151215 083938 5.02 2.07 20151215 083939 5.15 2.09 20151215 083940 5.23 2.11 20151215 083941 5.37 2.13 20151215 083942 5.51 2.16 20151215 083943 5.65 2.18 20151215 083944 5.74 2.20 20151215 083945 5.88 2.22 20151215 083946 5.95 2.23 20151215 083947 5.97 2.23 20151215 083948 6.05 2.23 20151215 083949 6.14 2.24 20151215 083950 6.25 2.24 20151215 083951 6.33 2.25 20151215 083952 6.46 2.26 20151215 083953 6.60 2.27 20151215 083954 6.62 2.25 20151215 083955 6.74 2.24 20151215 083956 6.88 2.23 20151215 083957 6.88 2.20 20151215 083958 6.85 2.16 20151215 083959 6.87 2.14 20151215 084000 6.90 2.11 20151215 084001 6.91 2.09 20151215 084002 6.94 2.08 20151215 084003 7.01 2.07 20151215 084004 7.06 2.05 20151215 084005 7.14 2.05 20151215 084006 7.24 2.05 20151215 084007 7.15 2.05 20151215 084008 7.04 2.04 20151215 084009 6.94 2.03 20151215 084010 6.84 2.01 20151215 084011 6.75 2.00 20151215 084012 6.66 1.98 20151215 084013 6.56 1.96 20151215 084014 6.48 1.94 20151215 084015 6.36 1.92 20151215 084016 6.16 1.88 20151215 084017 5.99 1.85 20151215 084018 5.74 1.82 20151215 084019 5.48 1.78 20151215 084020 5.30 1.75 20151215 084021 5.12 1.71 20151215 084022 5.02 1.68 20151215 084023 4.95 1.65 20151215 084025 4.88 1.61 20151215 084026 4.87 1.58 20151215 084027 4.90 1.56 20151215 084028 4.95 1.52 20151215 084029 5.18 1.46 20151215 084030 5.43 1.40 20151215 084031 5.65 1.34 20151215 084032 5.92 1.28 20151215 084033 6.10 1.23 20151215 084034 6.41 1.17 20151215 084035 6.74 1.11 20151215 084036 7.06 1.05 20151215 084038 7.67 0.95 20151215 084039 7.08 1.02 20151215 084042 5.54 1.30 20151215 084043 5.34 1.39 20151215 084044 5.21 1.49 20151215 084045 5.31 1.58 20151215 084051 6.98 2.21 20151215 084052 7.48 2.34 20151215 084053 7.84 2.44 20151215 084054 8.26 2.57 20151215 084055 8.93 2.71 20151215 084056 9.48 2.85 20151215 084057 10.28 3.00 20151215 084058 10.52 3.11 20151215 084059 10.66 3.17 20151215 084100 10.59 3.15 20151215 084101 10.50 3.12 20151215 084102 10.42 3.10 20151215 084103 10.34 3.08 20151215 084104 10.25 3.06 20151215 084105 10.18 3.04 20151215 084106 10.08 3.02 20151215 084107 9.99 3.01 20151215 084108 9.91 2.99 20151215 084109 9.82 2.97 20151215 084110 9.76 2.98 20151215 084111 9.72 2.99 20151215 084112 9.72 3.00 20151215 084113 9.71 3.02 20151215 084114 9.75 3.04 20151215 084116 9.78 3.07 20151215 084117 9.87 3.11 20151215 084118 9.94 3.14 20151215 084119 9.90 3.17 20151215 084120 9.79 3.20 20151215 084121 9.66 3.21 20151215 084122 9.57 3.22 20151215 084123 9.45 3.22 20151215 084124 9.36 3.23 20151215 084125 9.25 3.24 20151215 084126 9.16 3.24 20151215 084127 9.06 3.25 20151215 084128 8.95 3.25 20151215 084129 8.88 3.26 20151215 084130 8.79 3.26 20151215 084131 8.72 3.27 20151215 084132 8.61 3.28 20151215 084133 8.54 3.29 20151215 084134 8.44 3.29 20151215 084135 8.38 3.30 20151215 084136 8.30 3.31 20151215 084137 8.25 3.33 20151215 084138 8.18 3.34 20151215 084139 8.13 3.35 20151215 084140 8.10 3.36 20151215 084141 8.04 3.37 20151215 084142 7.99 3.36 20151215 084143 7.92 3.35 20151215 084144 7.88 3.34 20151215 084145 7.84 3.32 20151215 084146 7.81 3.31 20151215 084147 7.79 3.30 20151215 084148 7.79 3.29 20151215 084149 7.79 3.28 20151215 084150 7.82 3.26 20151215 084151 7.86 3.25 20151215 084152 7.86 3.24 20151215 084153 7.81 3.22 20151215 084154 7.74 3.20 20151215 084155 7.73 3.19 20151215 084156 7.70 3.17 20151215 084157 7.65 3.16 20151215 084158 7.61 3.16 20151215 084159 7.57 3.15 20151215 084200 7.54 3.15 20151215 084201 7.53 3.14 20151215 084202 7.52 3.13 20151215 084203 7.56 3.14 20151215 084204 7.60 3.15 20151215 084206 7.61 3.16 20151215 084207 7.63 3.17 20151215 084208 7.63 3.18 20151215 084209 7.61 3.19 20151215 084210 7.58 3.20 20151215 084211 7.55 3.21 20151215 084212 7.50 3.22 20151215 084213 7.43 3.24 20151215 084214 7.45 3.26 20151215 084215 7.54 3.29 20151215 084216 7.67 3.33 20151215 084217 7.82 3.36 20151215 084218 7.97 3.40 20151215 084219 8.13 3.44 20151215 084220 8.24 3.47 20151215 084221 8.36 3.50 20151215 084222 8.47 3.53 20151215 084223 8.56 3.56 20151215 084224 8.62 3.59 20151215 084225 8.61 3.60 20151215 084226 8.61 3.62 20151215 084227 8.60 3.64 20151215 084228 8.60 3.66 20151215 084229 8.59 3.67 20151215 084230 8.58 3.69 20151215 084231 8.57 3.71 20151215 084232 8.57 3.72 20151215 084233 8.56 3.74 20151215 084234 8.55 3.75 20151215 084235 8.56 3.77 20151215 084236 8.58 3.80 20151215 084237 8.59 3.82 20151215 084238 8.59 3.84 20151215 084239 8.59 3.87 20151215 084240 8.61 3.89 20151215 084241 8.60 3.92 20151215 084242 8.59 3.94 20151215 084243 8.59 3.96 20151215 084244 8.59 3.99 20151215 084245 8.59 4.01 20151215 084246 8.58 4.01 20151215 084247 8.60 4.02 20151215 084248 8.63 4.04 20151215 084249 8.65 4.05 20151215 084250 8.66 4.05 20151215 084251 8.68 4.06 20151215 084252 8.71 4.07 20151215 084253 8.76 4.08 20151215 084254 8.81 4.09 20151215 084255 8.95 4.09 20151215 084257 9.11 4.10 20151215 084258 9.28 4.12 20151215 084259 9.42 4.13 20151215 084300 9.55 4.14 20151215 084301 9.69 4.16 20151215 084302 9.81 4.17 20151215 084303 9.90 4.18 20151215 084304 9.99 4.20 20151215 084305 10.08 4.22 20151215 084306 10.15 4.23 20151215 084307 10.20 4.24 20151215 084308 10.06 4.25 20151215 084309 9.92 4.27 20151215 084310 9.79 4.28 20151215 084311 9.69 4.29 20151215 084312 9.56 4.31 20151215 084313 9.50 4.33 20151215 084314 9.43 4.35 20151215 084315 9.39 4.36 20151215 084316 9.33 4.37 20151215 084317 9.26 4.38 20151215 084318 9.25 4.38 20151215 084319 9.24 4.39 20151215 084320 9.23 4.39 20151215 084321 9.20 4.40 20151215 084322 9.18 4.41 20151215 084323 9.13 4.42 20151215 084324 9.07 4.44 20151215 084325 9.00 4.45 20151215 084326 8.94 4.46 20151215 084327 8.85 4.48 20151215 084328 8.75 4.50 20151215 084329 8.77 4.52 20151215 084330 8.86 4.54 20151215 084331 8.97 4.55 20151215 084332 9.08 4.56 20151215 084333 9.18 4.57 20151215 084334 9.30 4.58 20151215 084335 9.42 4.60 20151215 084336 9.53 4.61 20151215 084337 9.66 4.62 20151215 084338 9.79 4.63 20151215 084339 9.88 4.65 20151215 084340 9.91 4.65 20151215 084341 9.90 4.66 20151215 084342 9.88 4.68 20151215 084343 9.83 4.69 20151215 084344 9.76 4.71 20151215 084345 9.66 4.72 20151215 084346 9.53 4.75 20151215 084348 9.47 4.75 20151215 084349 9.42 4.75 20151215 084350 9.39 4.76 20151215 084351 9.43 4.75 20151215 084352 9.48 4.74 20151215 084353 9.51 4.74 20151215 084354 9.52 4.73 20151215 084355 9.52 4.72 20151215 084356 9.51 4.71 20151215 084357 9.48 4.70 20151215 084358 9.44 4.69 20151215 084359 9.39 4.69 20151215 084400 9.31 4.68 20151215 084401 9.23 4.67 20151215 084402 9.30 4.69 20151215 084403 9.37 4.72 20151215 084404 9.44 4.72 20151215 084405 9.55 4.74 20151215 084406 9.67 4.75 20151215 084407 9.76 4.76 20151215 084408 9.88 4.77 20151215 084409 10.00 4.78 20151215 084410 10.10 4.78 20151215 084411 10.22 4.79 20151215 084412 10.26 4.79 20151215 084413 10.20 4.77 20151215 084414 10.12 4.75 20151215 084415 10.02 4.75 20151215 084416 9.95 4.74 20151215 084417 9.86 4.73 20151215 084418 9.76 4.73 20151215 084419 9.68 4.72 20151215 084420 9.48 4.71 20151215 084421 8.98 4.66 20151215 084422 8.59 4.62 20151215 084423 8.26 4.58 20151215 084424 8.01 4.54 20151215 084425 7.76 4.50 20151215 084426 7.43 4.45 20151215 084427 7.20 4.43 20151215 084428 6.96 4.40 20151215 084429 6.75 4.38 20151215 084430 6.54 4.36 20151215 084431 6.33 4.34 20151215 084432 6.05 4.31 20151215 084433 5.87 4.31 20151215 084434 5.95 4.29 20151215 084435 6.16 4.28 20151215 084436 6.62 4.22 20151215 084438 7.02 4.16 20151215 084439 7.47 4.12 20151215 084440 7.89 4.08 20151215 084441 8.21 4.01 20151215 084442 8.56 3.98 20151215 084443 8.87 3.94 20151215 084444 9.11 3.90 20151215 084445 9.34 3.85 20151215 084446 9.43 3.81 20151215 084447 9.57 3.79 20151215 084448 9.74 3.76 20151215 084449 9.92 3.71 20151215 084450 10.14 3.69 20151215 084451 10.37 3.67 20151215 084452 10.45 3.59 20151215 084453 10.48 3.54 20151215 084454 10.47 3.47 20151215 084455 10.46 3.39 20151215 084456 10.43 3.32 20151215 084457 10.30 3.22 20151215 084458 10.11 3.09 20151215 084459 9.96 3.00 20151215 084500 9.81 2.90 20151215 084501 9.61 2.77 20151215 084502 9.45 2.67 20151215 084503 9.28 2.57 20151215 084504 9.05 2.44 20151215 084505 8.88 2.34 20151215 084506 8.71 2.25 20151215 084616 4.63 0.58 20151215 084617 5.09 0.52 20151215 084618 5.69 0.45 20151215 084619 6.14 0.40 20151215 084621 6.72 0.34 20151215 084622 7.16 0.30 20151215 084623 7.67 0.25 20151215 084624 8.00 0.23 20151215 084625 8.40 0.20 20151215 084626 8.58 0.28 20151215 084627 8.85 0.42 20151215 084628 9.08 0.52 20151215 084629 9.36 0.65 20151215 084630 9.51 0.75 20151215 084631 9.77 0.87 20151215 084632 9.95 0.96 20151215 084633 10.25 1.05 20151215 084634 10.41 1.11 20151215 084635 10.73 1.19 20151215 084636 10.83 1.24 20151215 084637 11.26 1.31 20151215 084639 12.34 1.43 20151215 084640 12.81 1.48 20151215 084641 13.47 1.54 20151215 084642 13.95 1.58 20151215 084643 14.44 1.63 20151215 084644 15.09 1.68 20151215 084645 15.72 1.72 20151215 084646 16.51 1.77 20151215 084647 17.05 1.81 20151215 084648 17.68 1.86 20151215 084649 18.10 1.89 20151215 084650 18.64 1.95 20151215 084651 19.03 1.98 20151215 084652 19.53 2.02 20151215 084653 19.89 2.05 20151215 084654 20.35 2.09 20151215 084655 20.67 2.11 20151215 084656 20.92 2.13 20151215 084657 21.35 2.16 20151215 084658 21.72 2.19 20151215 084659 22.07 2.23 20151215 084700 21.99 2.27 20151215 084701 21.91 2.31 20151215 084703 21.70 2.38 20151215 084704 21.58 2.41 20151215 084705 21.44 2.43 20151215 084706 21.30 2.47 20151215 084707 21.14 2.49 20151215 084708 20.98 2.52 20151215 084709 20.81 2.53 20151215 084710 20.82 2.56 20151215 084712 20.78 2.60 20151215 084713 20.75 2.63 20151215 084714 20.73 2.68 20151215 084715 20.74 2.71 20151215 084716 20.76 2.76 20151215 084717 20.84 2.78 20151215 084718 20.91 2.80 20151215 084719 21.00 2.84 20151215 084720 21.11 2.87 20151215 084721 21.24 2.90 20151215 084722 21.39 2.92 20151215 084725 21.27 3.06 20151215 084726 21.19 3.11 20151215 084727 21.08 3.14 20151215 084729 20.86 3.21 20151215 084730 20.73 3.23 20151215 084732 20.40 3.26 20151215 084733 20.24 3.27 20151215 084734 20.06 3.26 20151215 084735 20.01 3.21 20151215 084736 19.97 3.15 20151215 084737 19.94 3.10 20151215 084738 19.90 3.03 20151215 084814 16.33 1.28 20151215 084815 16.30 1.24 20151215 084835 14.42 1.58 20151215 084836 14.57 1.63 20151215 084837 14.74 1.69 20151215 084838 14.91 1.75 20151215 084839 15.12 1.82 20151215 084840 15.28 1.88 20151215 084841 15.52 1.96 20151215 084842 15.64 2.00 20151215 084843 15.80 2.04 20151215 084844 15.97 2.08 20151215 084845 16.16 2.12 20151215 084846 16.09 2.10 20151215 084847 15.87 2.06 20151215 084848 15.71 2.03 20151215 084849 15.51 2.00 20151215 084850 15.28 1.97 20151215 084851 14.92 1.92 20151215 084852 14.50 1.87 20151215 084853 14.07 1.81 20151215 084854 13.67 1.76 20151215 084855 13.27 1.71 20151215 084856 12.82 1.67 20151215 084924 19.70 1.84 20151215 084925 19.77 1.87 20151215 084926 19.84 1.89 20151215 084927 19.91 1.90 20151215 084929 20.11 1.91 20151215 084932 20.04 1.83 20151215 084933 19.71 1.77 20151215 084934 19.23 1.69 20151215 084937 17.33 1.43 20151215 084938 16.74 1.35 20151215 084939 16.04 1.25 20151215 084940 15.47 1.17 20151215 084941 14.96 1.07 20151215 084942 14.59 0.98 20151215 084943 14.22 0.89 20151215 084944 13.79 0.79 20151215 084946 13.01 0.61 20151215 084947 12.85 0.56 20151215 084948 12.79 0.52 20151215 084950 13.00 0.47 20151215 084951 13.17 0.46 20151215 084952 13.39 0.45 20151215 084953 13.62 0.44 20151215 084955 14.15 0.44 20151215 084958 14.99 0.48 20151215 084959 15.42 0.50 20151215 085001 16.45 0.54 20151215 085002 16.85 0.56 20151215 085003 17.19 0.57 20151215 085004 17.47 0.57 20151215 085006 17.67 0.58 20151215 085007 17.80 0.57 20151215 085008 17.84 0.56 20151215 085009 17.68 0.56 20151215 085010 17.51 0.57 20151215 085011 17.28 0.58 20151215 085012 17.01 0.58 20151215 085013 16.53 0.54 20151215 085014 16.08 0.49 20151215 085015 15.56 0.44 20151215 085016 15.07 0.40 20151215 085017 14.53 0.35 20151215 085018 14.03 0.31 20151215 085019 13.49 0.27 20151215 085020 12.95 0.22 20151215 085021 12.31 0.16 20151215 085022 11.64 0.09 20151215 085023 10.92 0.01 20151215 085025 9.41 -0.17 20151215 085026 8.75 -0.26 20151215 085027 8.15 -0.33 20151215 085028 7.56 -0.41 20151215 085029 6.97 -0.47 20151215 085030 6.38 -0.53 20151215 085031 5.81 -0.58 20151215 085035 3.81 -0.72 20151215 085037 3.21 -0.76 20151215 085038 3.10 -0.75 20151215 085039 3.11 -0.72 20151215 085040 3.12 -0.68 20151215 085042 3.14 -0.61 20151215 085043 3.21 -0.57 20151215 085045 3.46 -0.49 20151215 085046 3.63 -0.46 20151215 085047 3.83 -0.44 20151215 085048 4.07 -0.41 20151215 085049 4.33 -0.39 20151215 085050 4.62 -0.37 20151215 085051 4.79 -0.33 20151215 085052 4.91 -0.30 20151215 085053 5.00 -0.27 20151215 085054 5.09 -0.24 20151215 085056 5.18 -0.22 20151215 085057 5.29 -0.20 20151215 085058 5.38 -0.18 20151215 085059 5.46 -0.16 20151215 085101 5.67 -0.18 20151215 085102 5.77 -0.19 20151215 085103 5.90 -0.20 20151215 085105 6.13 -0.22 20151215 085106 6.20 -0.22 20151215 085107 6.29 -0.19 20151215 085108 6.37 -0.15 20151215 085109 6.46 -0.11 20151215 085110 6.59 -0.06 20151215 085111 6.73 -0.03 20151215 085112 6.92 0.01 20151215 085113 7.11 0.05 20151215 085114 7.36 0.08 20151215 085154 6.24 0.23 20151215 085156 6.48 0.21 20151215 085157 6.69 0.20 20151215 085159 7.30 0.19 20151215 085200 7.10 0.18 20151215 085201 6.56 0.17 20151215 085202 6.12 0.17 20151215 085203 5.67 0.16 20151215 085204 5.27 0.16 20151215 085336 5.14 0.37 20151215 085337 4.67 0.36 20151215 085338 4.22 0.36 20151215 085339 3.83 0.36 20151215 085340 3.42 0.37 20151215 085341 3.04 0.38 20151215 085342 2.97 0.39 20151215 085343 3.10 0.40 20151215 085344 3.28 0.42 20151215 085345 3.54 0.44 20151215 085346 3.84 0.46 20151215 085347 4.18 0.48 20151215 085348 4.51 0.47 20151215 085349 4.93 0.46 20151215 085350 5.42 0.46 20151215 085351 5.98 0.46 20151215 085352 6.59 0.48 20151215 085353 7.27 0.50 20151215 085354 7.94 0.53 20151215 085355 8.59 0.55 20151215 085356 9.20 0.58 20151215 085357 9.79 0.61 20151215 085358 10.30 0.63 20151215 085359 10.69 0.67 20151215 085401 11.10 0.70 20151215 085402 11.55 0.74 20151215 085403 12.04 0.77 20151215 085404 12.60 0.80 20151215 091322 7.02 0.24 20151215 091323 7.68 0.36 20151215 091324 8.19 0.44 20151215 091326 8.71 0.53 20151215 091327 9.25 0.62 20151215 091328 10.00 0.73 20151215 091329 10.56 0.82 20151215 091330 11.12 0.92 20151215 091331 11.89 1.03 20151215 091332 12.19 1.14 20151215 091333 12.48 1.24 20151215 091334 12.63 1.33 20151215 091335 12.87 1.44 20151215 091336 12.96 1.52 20151215 091337 12.90 1.58 20151215 091338 12.78 1.64 20151215 091339 12.99 1.70 20151215 091340 13.08 1.74 20151215 091341 13.29 1.79 20151215 091342 13.64 1.84 20151215 091343 13.92 1.88 20151215 091344 14.37 1.93 20151215 091345 14.66 1.96 20151215 091346 14.84 1.98 20151215 091347 14.93 1.99 20151215 091348 15.01 2.01 20151215 091349 15.01 2.02 20151215 091350 14.78 2.02 20151215 091351 14.54 2.02 20151215 091352 14.08 2.01 20151215 091353 14.35 2.05 20151215 091354 15.56 2.16 20151215 091355 16.76 2.24 20151215 091356 17.70 2.31 20151215 091357 18.87 2.39 20151215 091358 20.02 2.48 20151215 091359 20.93 2.54 20151215 091400 22.08 2.62 20151215 091401 23.18 2.70 20151215 091402 24.34 2.78 20151215 091403 25.24 2.84 20151215 091437 10.66 0.76 20151215 091438 10.54 0.75 20151215 091439 10.38 0.73 20151215 091440 10.20 0.72 20151215 091441 9.99 0.71 20151215 091442 9.77 0.70 20151215 091443 9.50 0.68 20151215 091444 9.28 0.68 20151215 091445 9.15 0.69 20151215 091446 8.97 0.70 20151215 091447 8.81 0.70 20151215 091448 8.71 0.71 20151215 091449 8.62 0.72 20151215 091450 8.55 0.73 20151215 091451 8.49 0.74 20151215 091452 8.43 0.74 20151215 091453 8.39 0.75 20151215 091454 8.36 0.75 20151215 091455 8.33 0.76 20151215 091456 8.31 0.76 20151215 091457 8.30 0.77 20151215 091458 8.37 0.80 20151215 091500 8.43 0.84 20151215 091501 8.46 0.87 20151215 091502 8.55 0.92 20151215 091503 8.73 0.98 20151215 091504 8.92 1.04 20151215 091505 9.10 1.09 20151215 091506 9.31 1.14 20151215 091507 9.50 1.19 20151215 091508 9.73 1.24 20151215 091509 9.93 1.27 20151215 091510 10.14 1.29 20151215 091511 10.32 1.31 20151215 091512 10.48 1.33 20151215 091513 10.61 1.34 20151215 091514 10.71 1.36 20151215 091515 10.81 1.37 20151215 091516 10.88 1.39 20151215 091517 10.94 1.40 20151215 091518 10.98 1.42 20151215 091519 11.00 1.44 20151215 091520 10.97 1.42 20151215 091521 10.89 1.39 20151215 091522 10.79 1.36 20151215 091523 10.69 1.33 20151215 091524 10.59 1.30 20151215 091525 10.45 1.26 20151215 091526 10.31 1.22 20151215 091527 10.14 1.17 20151215 091528 9.97 1.13 20151215 091529 9.81 1.09 20151215 091530 9.60 1.04 20151215 091531 9.34 0.99 20151215 091532 9.07 0.93 20151215 091533 8.84 0.89 20151215 091534 8.57 0.83 20151215 091535 8.29 0.78 20151215 091536 8.00 0.72 20151215 091537 7.76 0.67 20151215 091538 7.48 0.62 20151215 091539 7.18 0.56 20151215 091540 6.87 0.50 20151215 091541 6.71 0.47 20151215 091542 6.58 0.44 20151215 091543 6.46 0.41 20151215 091544 6.36 0.39 20151215 091545 6.28 0.37 20151215 091546 6.24 0.35 20151215 091547 6.20 0.34 20151215 091548 6.19 0.33 20151215 091550 6.22 0.32 20151215 091551 6.23 0.32 20151215 091552 6.25 0.33 20151215 091553 6.22 0.38 20151215 091554 6.23 0.43 20151215 091555 6.26 0.49 20151215 091556 6.31 0.54 20151215 091557 6.42 0.59 20151215 091558 6.57 0.64 20151215 091559 6.72 0.69 20151215 091600 6.82 0.73 20151215 091601 6.97 0.78 20151215 091602 7.11 0.83 20151215 091603 7.31 0.87 20151215 091604 7.55 0.92 20151215 091605 7.77 0.95 20151215 091606 8.01 0.99 20151215 091607 8.29 1.03 20151215 091608 8.58 1.07 20151215 091609 8.80 1.10 20151215 091610 9.11 1.13 20151215 091611 9.42 1.17 20151215 091612 9.71 1.20 20151215 091613 9.99 1.24 20151215 091614 10.16 1.28 20151215 091615 10.31 1.33 20151215 091616 10.46 1.38 20151215 091617 10.59 1.44 20151215 091618 10.71 1.48 20151215 091619 10.82 1.52 20151215 091620 10.93 1.57 20151215 091621 11.04 1.61 20151215 091622 11.15 1.65 20151215 091623 11.24 1.69 20151215 091624 11.26 1.69 20151215 091625 11.30 1.71 20151215 091626 11.33 1.72 20151215 091627 11.37 1.74 20151215 091628 11.42 1.76 20151215 091629 11.46 1.77 20151215 091630 11.51 1.79 20151215 091631 11.56 1.81 20151215 091632 11.62 1.83 20151215 091633 11.68 1.86 20151215 091634 11.58 1.86 20151215 091635 11.37 1.86 20151215 091636 11.09 1.83 20151215 091637 10.82 1.81 20151215 091638 10.55 1.79 20151215 091639 10.29 1.77 20151215 091641 10.08 1.74 20151215 091642 9.82 1.71 20151215 091643 9.57 1.68 20151215 091644 9.32 1.64 20151215 091645 9.12 1.61 20151215 091646 9.11 1.57 20151215 091647 9.09 1.53 20151215 091648 9.10 1.48 20151215 091649 9.11 1.45 20151215 091650 9.15 1.42 20151215 091651 9.19 1.39 20151215 091652 9.25 1.37 20151215 091653 9.32 1.35 20151215 091654 9.42 1.34 20151215 091655 9.54 1.32 20151215 091656 9.68 1.39 20151215 091657 9.86 1.47 20151215 091658 10.01 1.53 20151215 091659 10.23 1.62 20151215 091700 10.45 1.70 20151215 091701 10.71 1.79 20151215 091702 10.97 1.87 20151215 091703 11.21 1.95 20151215 091704 11.50 2.03 20151215 091705 11.84 2.13 20151215 091706 12.19 2.21 20151215 091707 12.59 2.28 20151215 091708 12.98 2.36 20151215 091709 13.28 2.41 20151215 091710 13.63 2.49 20151215 091711 13.95 2.55 20151215 091712 14.26 2.62 20151215 091713 14.55 2.68 20151215 091714 14.81 2.75 20151215 091715 15.01 2.80 20151215 091716 15.18 2.85 20151215 091717 14.83 2.82 20151215 091718 14.51 2.79 20151215 091719 14.26 2.77 20151215 091720 14.05 2.74 20151215 091721 13.90 2.72 20151215 091722 13.81 2.70 20151215 091723 13.76 2.68 20151215 091724 13.72 2.66 20151215 091725 13.77 2.64 20151215 091726 13.82 2.62 20151215 091727 13.99 2.62 20151215 091728 14.11 2.62 20151215 091729 14.23 2.63 20151215 091731 14.36 2.65 20151215 091732 14.43 2.66 20151215 091733 14.52 2.68 20151215 091734 14.56 2.70 20151215 091735 14.59 2.72 20151215 091736 14.61 2.76 20151215 091737 14.61 2.78 20151215 091738 14.25 2.75 20151215 091739 13.68 2.68 20151215 091740 13.15 2.61 20151215 091741 12.64 2.54 20151215 091742 12.28 2.48 20151215 091743 11.85 2.41 20151215 091744 11.48 2.34 20151215 091745 11.13 2.28 20151215 091746 10.83 2.21 20151215 091747 10.56 2.14 20151215 091748 10.43 2.08 20151215 091749 10.66 2.06 20151215 091750 10.92 2.04 20151215 091751 11.16 2.00 20151215 091752 11.36 1.97 20151215 091753 11.54 1.94 20151215 091754 11.69 1.89 20151215 091755 11.82 1.85 20151215 091756 11.87 1.79 20151215 091757 11.95 1.75 20151215 091758 12.00 1.70 20151215 091759 11.92 1.66 20151215 091800 11.85 1.64 20151215 091801 11.79 1.62 20151215 091802 11.71 1.61 20151215 091803 11.67 1.60 20151215 091804 11.63 1.59 20151215 091805 11.57 1.59 20151215 091806 11.56 1.59 20151215 091807 11.55 1.60 20151215 091818 14.45 2.18 20151215 091819 14.90 2.24 20151215 091820 15.17 2.30 20151215 091821 15.24 2.38 20151215 091822 15.35 2.45 20151215 091823 15.47 2.52 20151215 091824 15.60 2.58 20151215 091825 15.70 2.64 20151215 091826 15.86 2.71 20151215 091827 16.04 2.77 20151215 091828 16.23 2.83 20151215 091829 16.43 2.89 20151215 091830 16.32 2.92 20151215 091831 15.96 2.93 20151215 091832 15.58 2.94 20151215 091833 15.26 2.94 20151215 091834 14.86 2.94 20151215 091835 14.42 2.94 20151215 091836 14.00 2.93 20151215 091837 13.56 2.93 20151215 091838 13.12 2.91 20151215 091839 12.66 2.90 20151215 091840 12.36 2.87 20151215 091841 12.28 2.81 20151215 091842 12.22 2.76 20151215 091843 12.26 2.69 20151215 091844 12.30 2.63 20151215 091846 12.35 2.57 20151215 091847 12.40 2.51 20151215 091848 12.46 2.45 20151215 091849 12.51 2.40 20151215 091850 12.56 2.35 20151215 091851 12.68 2.31 20151215 091852 13.02 2.31 20151215 091854 13.82 2.30 20151215 091855 14.20 2.29 20151215 091856 14.56 2.28 20151215 091857 14.92 2.26 20151215 091858 15.26 2.24 20151215 091859 15.59 2.22 20151215 091900 15.91 2.20 20151215 091901 16.14 2.17 20151215 091902 13.13 2.01 20151215 091903 10.22 1.83 20151215 091904 9.72 1.64 20151215 091905 12.59 1.43 20151215 091906 15.82 1.24 20151215 091907 19.51 1.06 20151215 091908 23.24 0.90 20151215 091909 26.86 0.75 20151215 091910 29.79 0.62 20151215 091911 32.25 0.54 20151215 091912 31.62 0.55 20151215 091913 28.92 0.64 20151215 091914 26.80 0.73 20151215 091915 25.21 0.83 20151215 091916 23.97 0.93 20151215 091917 22.89 1.02 20151215 091918 21.85 1.11 20151215 091919 20.74 1.20 20151215 091920 19.47 1.29 20151215 091921 18.33 1.38 20151215 091922 17.10 1.46 20151215 091923 16.70 1.51 20151215 091924 16.35 1.56 20151215 091925 16.06 1.60 20151215 091926 15.82 1.65 20151215 091927 15.69 1.70 20151215 091928 15.57 1.74 20151215 091929 15.21 1.77 20151215 091930 14.80 1.80 20151215 091931 14.34 1.82 20151215 091932 13.86 1.84 20151215 091933 13.07 1.84 20151215 091934 12.42 1.84 20151215 091935 11.81 1.84 20151215 091937 11.25 1.84 20151215 091938 10.72 1.83 20151215 091939 10.23 1.83 20151215 091940 9.75 1.82 20151215 091941 9.33 1.81 20151215 091942 8.95 1.80 20151215 091943 8.62 1.79 20151215 091944 8.41 1.79 20151215 091945 8.24 1.79 20151215 091946 8.03 1.79 20151215 091947 7.82 1.78 20151215 091948 7.63 1.78 20151215 091949 7.45 1.78 20151215 091950 7.29 1.78 20151215 091951 7.15 1.78 20151215 091952 7.05 1.78 20151215 091953 6.94 1.78 20151215 091954 6.75 1.78 20151215 091955 6.52 1.78 20151215 091956 6.33 1.78 20151215 091957 6.17 1.78 20151215 091958 5.99 1.79 20151215 091959 5.82 1.79 20151215 092000 5.65 1.80 20151215 092001 5.48 1.81 20151215 092002 5.32 1.82 20151215 092003 5.16 1.83 20151215 092004 5.00 1.83 20151215 092005 4.88 1.83 20151215 092006 4.78 1.82 20151215 092007 4.68 1.82 20151215 092008 4.60 1.81 20151215 092009 4.52 1.81 20151215 092010 4.46 1.80 20151215 092011 4.40 1.79 20151215 092012 4.34 1.78 20151215 092013 4.30 1.77 20151215 092014 4.21 1.78 20151215 092015 4.12 1.79 20151215 092016 4.03 1.80 20151215 092017 3.94 1.82 20151215 092018 3.86 1.84 20151215 092019 3.80 1.86 20151215 092020 3.75 1.87 20151215 092021 3.72 1.88 20151215 092022 3.70 1.90 20151215 092023 3.69 1.91 20151215 092024 3.64 1.91 20151215 092025 3.53 1.91 20151215 092026 3.47 1.90 20151215 092028 3.46 1.90 20151215 092029 3.46 1.89 20151215 092030 3.50 1.88 20151215 092031 3.56 1.87 20151215 092032 3.64 1.86 20151215 092033 3.74 1.85 20151215 092034 3.85 1.83 20151215 092035 3.96 1.83 20151215 092036 4.08 1.83 20151215 092037 4.18 1.84 20151215 092038 4.27 1.85 20151215 092039 4.34 1.86 20151215 092040 4.40 1.87 20151215 092041 4.44 1.88 20151215 092042 4.45 1.90 20151215 092043 4.43 1.91 20151215 092044 4.40 1.92 20151215 092045 4.37 1.92 20151215 092046 4.37 1.90 20151215 092047 4.41 1.89 20151215 092048 4.46 1.88 20151215 092049 4.52 1.87 20151215 092050 4.59 1.86 20151215 092051 4.67 1.85 20151215 092052 4.75 1.84 20151215 092053 4.84 1.83 20151215 092054 4.92 1.83 20151215 092055 4.93 1.82 20151215 092056 4.61 1.83 20151215 092057 4.31 1.84 20151215 092058 3.92 1.84 20151215 092059 3.51 1.85 20151215 092100 3.06 1.85 20151215 092101 2.59 1.85 20151215 092102 2.10 1.85 20151215 092103 1.60 1.85 20151215 092104 1.12 1.85 20151215 092105 0.79 1.85 20151215 092106 1.05 1.85 20151215 092107 1.37 1.85 20151215 092108 1.73 1.85 20151215 092109 2.09 1.86 20151215 092110 2.45 1.86 20151215 092111 2.82 1.86 20151215 092112 3.18 1.87 20151215 092113 3.55 1.87 20151215 092114 3.91 1.87 20151215 092115 4.27 1.88 20151215 092116 4.25 1.88 20151215 092118 4.26 1.89 20151215 092119 4.31 1.90 20151215 092120 4.41 1.92 20151215 092121 4.55 1.93 20151215 092122 4.73 1.94 20151215 092123 4.95 1.96 20151215 092124 5.21 1.97 20151215 092125 5.51 1.99 20151215 092126 5.84 2.01 20151215 092127 6.08 2.01 20151215 092128 6.28 2.01 20151215 092129 6.48 2.00 20151215 092130 6.67 2.00 20151215 092131 6.85 1.99 20151215 092132 7.03 1.98 20151215 092133 7.13 1.97 20151215 092134 7.25 1.96 20151215 092135 7.36 1.96 20151215 092136 7.48 1.95 20151215 092137 7.65 1.96 20151215 092138 7.84 1.96 20151215 092139 7.98 1.96 20151215 092140 8.13 1.96 20151215 092141 8.27 1.97 20151215 092142 8.39 1.97 20151215 092143 8.50 1.96 20151215 092144 8.59 1.96 20151215 092145 8.67 1.96 20151215 092146 8.74 1.95 20151215 092147 8.82 1.95 20151215 092148 8.92 1.94 20151215 092149 9.03 1.93 20151215 092150 9.13 1.92 20151215 092151 9.24 1.91 20151215 092152 9.35 1.90 20151215 092153 9.46 1.89 20151215 092154 9.58 1.87 20151215 092155 9.70 1.86 20151215 092156 9.82 1.84 20151215 092157 9.75 1.83 20151215 092158 9.50 1.84 20151215 092159 9.19 1.84 20151215 092200 8.87 1.85 20151215 092201 8.53 1.85 20151215 092202 8.17 1.85 20151215 092203 7.79 1.86 20151215 092204 7.43 1.86 20151215 092205 7.00 1.86 20151215 092206 6.54 1.85 20151215 092207 6.08 1.85 20151215 092209 5.65 1.85 20151215 092210 5.33 1.84 20151215 092211 4.91 1.84 20151215 092212 4.50 1.84 20151215 092213 4.09 1.83 20151215 092214 3.70 1.84 20151215 092215 3.31 1.84 20151215 092216 2.94 1.84 20151215 092217 2.59 1.84 20151215 092218 2.33 1.85 20151215 092219 2.19 1.85 20151215 092220 2.12 1.84 20151215 092221 2.11 1.84 20151215 092222 2.16 1.83 20151215 092223 2.27 1.82 20151215 092224 2.40 1.81 20151215 092225 2.54 1.80 20151215 092226 2.64 1.78 20151215 092227 2.75 1.77 20151215 092228 2.80 1.77 20151215 092229 2.76 1.77 20151215 092230 2.74 1.78 20151215 092231 2.74 1.78 20151215 092232 2.75 1.78 20151215 092233 2.77 1.78 20151215 092234 2.81 1.79 20151215 092235 2.84 1.79 20151215 092236 2.91 1.79 20151215 092237 3.00 1.80 20151215 092238 3.10 1.80 20151215 092239 3.23 1.81 20151215 092240 3.36 1.82 20151215 092241 3.50 1.82 20151215 092242 3.64 1.83 20151215 092243 3.78 1.83 20151215 092244 3.92 1.83 20151215 092245 4.06 1.84 20151215 092246 4.20 1.84 20151215 092247 4.35 1.84 20151215 092248 4.46 1.84 20151215 092249 4.47 1.83 20151215 092250 4.47 1.83 20151215 092251 4.48 1.82 20151215 092252 4.49 1.82 20151215 092253 4.51 1.81 20151215 092254 4.53 1.81 20151215 092255 4.56 1.80 20151215 092256 4.60 1.79 20151215 092257 4.64 1.78 20151215 092259 4.81 1.77 20151215 092300 5.44 1.78 20151215 092301 6.17 1.78 20151215 092302 6.96 1.77 20151215 092303 7.81 1.77 20151215 092304 8.70 1.77 20151215 092305 9.64 1.76 20151215 092306 10.60 1.76 20151215 092307 11.47 1.76 20151215 092308 12.49 1.75 20151215 092309 13.35 1.74 20151215 092310 13.44 1.74 20151215 092311 13.48 1.73 20151215 092312 13.46 1.73 20151215 092313 13.37 1.73 20151215 092314 13.23 1.74 20151215 092315 12.98 1.75 20151215 092316 12.74 1.75 20151215 092317 12.45 1.76 20151215 092318 12.19 1.77 20151215 092319 11.76 1.79 20151215 092320 11.75 1.79 20151215 092321 11.75 1.79 20151215 092322 11.76 1.79 20151215 092323 11.80 1.79 20151215 092324 11.83 1.79 20151215 092325 11.87 1.78 20151215 092326 11.92 1.78 20151215 092327 11.98 1.77 20151215 092328 12.04 1.76 20151215 092329 12.10 1.76 20151215 092330 11.96 1.74 20151215 092331 11.84 1.74 20151215 092332 11.74 1.73 20151215 092333 11.66 1.73 20151215 092334 11.60 1.73 20151215 092335 11.57 1.73 20151215 092336 11.56 1.74 20151215 092337 11.58 1.75 20151215 092338 11.58 1.76 20151215 092339 11.66 1.78 20151215 092340 12.15 1.79 20151215 092341 12.73 1.81 20151215 092342 13.39 1.83 20151215 092343 14.12 1.85 20151215 092344 14.94 1.88 20151215 092345 15.70 1.90 20151215 092346 16.43 1.92 20151215 092347 17.17 1.95 20151215 092348 17.92 1.98 20151215 092350 18.68 2.02 20151215 092351 18.20 1.99 20151215 092352 17.71 1.96 20151215 092353 17.19 1.92 20151215 092354 16.72 1.90 20151215 092355 16.26 1.88 20151215 092356 15.83 1.86 20151215 092357 15.41 1.85 20151215 092358 15.03 1.84 20151215 092359 14.59 1.81 20151215 092400 14.28 1.80 20151215 092401 14.33 1.78 20151215 092402 14.39 1.76 20151215 092403 14.46 1.74 20151215 092404 14.53 1.72 20151215 092405 14.61 1.70 20151215 092406 14.60 1.67 20151215 092407 14.69 1.65 20151215 092408 14.79 1.63 20151215 092409 14.90 1.62 20151215 092410 15.01 1.60 20151215 092411 14.49 1.53 20151215 092412 13.83 1.43 20151215 092413 13.21 1.34 20151215 092414 12.63 1.25 20151215 092415 12.13 1.17 20151215 092416 11.72 1.09 20151215 092417 11.39 1.02 20151215 092418 10.99 0.94 20151215 092419 10.81 0.88 20151215 092420 10.70 0.83 20151215 092421 10.94 0.85 20151215 092422 11.06 0.86 20151215 092423 11.05 0.86 20151215 092424 10.90 0.83 20151215 092425 10.70 0.81 20151215 092426 10.39 0.79 20151215 092427 9.97 0.75 20151215 092428 9.45 0.70 20151215 092429 8.84 0.64 20151215 092430 8.36 0.57 20151215 092431 8.06 0.64 20151215 092432 7.81 0.70 20151215 092433 7.59 0.76 20151215 092434 7.41 0.81 20151215 092435 7.26 0.87 20151215 092436 7.28 0.93 20151215 092437 7.20 0.98 20151215 092438 7.15 1.04 20151215 092439 7.14 1.09 20151215 092441 7.17 1.14 20151215 092442 7.02 1.20 20151215 092443 6.94 1.28 20151215 092444 6.94 1.37 20151215 092445 7.01 1.45 20151215 092446 7.12 1.52 20151215 092447 7.28 1.60 20151215 092448 7.35 1.67 20151215 092449 7.56 1.74 20151215 092450 7.78 1.81 20151215 092451 8.01 1.87 20151215 092452 8.96 1.92 20151215 092453 9.99 1.96 20151215 092454 11.14 2.00 20151215 092455 12.31 2.04 20151215 092456 13.48 2.08 20151215 092457 14.68 2.12 20151215 092458 15.89 2.17 20151215 092459 16.98 2.20 20151215 092500 18.22 2.24 20151215 092501 19.49 2.28 20151215 092502 20.67 2.29 20151215 092503 22.39 2.29 20151215 092504 24.47 2.28 20151215 092505 27.69 2.28 20151215 092506 31.82 2.28 20151215 092507 36.85 2.28 20151215 092508 42.76 2.29 20151215 092509 48.19 2.28 20151215 092510 52.18 2.29 20151215 092511 56.05 2.29 20151215 092512 52.56 2.28 20151215 092513 47.86 2.26 20151215 092514 43.85 2.25 20151215 092515 40.64 2.22 20151215 092516 38.05 2.20 20151215 092517 36.13 2.18 20151215 092518 34.82 2.16 20151215 092519 34.04 2.14 20151215 092520 34.19 2.12 20151215 092521 34.27 2.09 20151215 092522 31.13 2.08 20151215 092523 27.40 2.08 20151215 092524 23.91 2.08 20151215 092526 18.07 2.07 20151215 092527 15.26 2.06 20151215 092528 12.71 2.06 20151215 092529 10.39 2.06 20151215 092531 8.45 2.05 20151215 092532 6.61 2.05 20151215 092533 5.99 2.03 20151215 092534 5.71 2.02 20151215 092535 5.55 2.00 20151215 092536 5.49 1.98 20151215 092537 5.54 1.96 20151215 092538 5.67 1.95 20151215 092539 5.86 1.93 20151215 092540 6.14 1.91 20151215 092541 6.46 1.89 20151215 092542 6.86 1.88 20151215 092543 7.09 1.87 20151215 092544 7.27 1.87 20151215 092545 7.46 1.87 20151215 092546 7.61 1.86 20151215 092547 7.79 1.86 20151215 092548 7.98 1.86 20151215 092549 8.17 1.86 20151215 092550 8.35 1.85 20151215 092551 8.51 1.85 20151215 092552 8.70 1.85 20151215 092553 8.70 1.85 20151215 092554 8.64 1.86 20151215 092555 8.55 1.86 20151215 092556 8.48 1.86 20151215 092557 8.40 1.86 20151215 092558 8.32 1.87 20151215 092559 8.22 1.87 20151215 092600 8.09 1.86 20151215 092601 7.98 1.86 20151215 092602 7.86 1.86 20151215 092603 7.75 1.85 20151215 092604 7.65 1.85 20151215 092605 7.54 1.85 20151215 092606 7.44 1.84 20151215 092607 7.35 1.84 20151215 092608 7.27 1.83 20151215 092609 7.20 1.83 20151215 092610 7.11 1.82 20151215 092611 7.06 1.82 20151215 092612 7.01 1.82 20151215 092613 7.06 1.81 20151215 092614 7.12 1.81 20151215 092615 7.15 1.80 20151215 092616 7.22 1.80 20151215 092617 7.30 1.79 20151215 092618 7.38 1.79 20151215 092619 7.42 1.79 20151215 092620 7.50 1.78 20151215 092622 7.59 1.78 20151215 092623 7.67 1.77 20151215 092624 7.77 1.77 20151215 092625 7.83 1.77 20151215 092626 7.92 1.78 20151215 092627 8.01 1.77 20151215 092628 8.11 1.77 20151215 092629 8.20 1.77 20151215 092630 8.25 1.77 20151215 092631 8.34 1.76 20151215 092632 8.42 1.75 20151215 092633 8.51 1.75 20151215 092634 8.55 1.75 20151215 092635 8.54 1.76 20151215 092636 8.44 1.77 20151215 092637 8.36 1.77 20151215 092638 8.28 1.78 20151215 092639 8.28 1.79 20151215 092640 8.22 1.79 20151215 092641 8.16 1.80 20151215 092642 8.10 1.80 20151215 092643 8.04 1.80 20151215 092644 8.21 1.80 20151215 092645 8.32 1.80 20151215 092646 8.44 1.79 20151215 092647 8.56 1.79 20151215 092648 8.78 1.80 20151215 092650 9.06 1.80 20151215 092651 9.22 1.81 20151215 092652 9.39 1.81 20151215 092653 9.66 1.82 20151215 092654 9.25 1.81 20151215 092655 8.69 1.79 20151215 092656 8.13 1.77 20151215 092657 7.59 1.75 20151215 092658 7.18 1.74 20151215 092659 6.74 1.72 20151215 092700 6.40 1.70 20151215 092701 6.19 1.69 20151215 092702 6.14 1.67 20151215 092703 6.19 1.66 20151215 092704 5.98 1.67 20151215 092705 5.80 1.68 20151215 092706 5.72 1.70 20151215 092707 5.69 1.71 20151215 092708 5.80 1.72 20151215 092709 5.98 1.74 20151215 092710 6.24 1.75 20151215 092712 6.56 1.75 20151215 092713 6.85 1.76 20151215 092714 7.24 1.77 20151215 092715 7.20 1.76 20151215 092716 7.28 1.75 20151215 092717 7.36 1.74 20151215 092718 7.68 1.74 20151215 092719 8.13 1.73 20151215 092720 8.69 1.73 20151215 092721 9.37 1.73 20151215 092722 10.02 1.72 20151215 092723 10.89 1.72 20151215 092724 11.84 1.72 20151215 092725 11.97 1.71 20151215 092726 11.91 1.70 20151215 092727 11.89 1.69 20151215 092728 11.78 1.67 20151215 092729 11.59 1.66 20151215 092730 11.32 1.64 20151215 092731 10.97 1.62 20151215 092732 10.45 1.60 20151215 092733 9.79 1.59 20151215 092734 9.14 1.57 20151215 092735 8.45 1.57 20151215 092736 7.92 1.57 20151215 092737 7.28 1.57 20151215 092738 6.67 1.57 20151215 092739 6.09 1.57 20151215 092740 5.64 1.57 20151215 092741 5.12 1.57 20151215 092742 4.63 1.57 20151215 092743 4.16 1.57 20151215 093028 10.24 0.65 20151215 093029 10.09 0.66 20151215 093030 10.00 0.67 20151215 093031 9.94 0.69 20151215 093032 9.92 0.70 20151215 093033 9.93 0.71 20151215 093034 9.98 0.73 20151215 093035 10.06 0.74 20151215 093036 10.16 0.74 20151215 093037 10.32 0.75 20151215 093038 10.48 0.76 20151215 093040 10.62 0.76 20151215 093041 10.69 0.76 20151215 093042 10.76 0.76 20151215 093043 10.82 0.75 20151215 093045 10.93 0.73 20151215 093046 10.99 0.72 20151215 093047 11.04 0.70 20151215 093836 15.96 1.57 20151215 093837 16.35 1.67 20151215 093839 16.67 1.76 20151215 093840 16.81 1.82 20151215 093841 17.03 1.88 20151215 093842 17.19 1.94 20151215 093843 17.24 1.97 20151215 093844 17.30 2.00 20151215 093845 17.29 2.02 20151215 093846 17.23 2.02 20151215 093847 17.11 2.02 20151215 093848 16.67 1.96 20151215 093849 16.16 1.90 20151215 093850 15.66 1.84 20151215 093851 15.23 1.79 20151215 093852 14.73 1.73 20151215 093853 14.24 1.67 20151215 093854 13.77 1.62 20151215 093855 13.39 1.57 20151215 093856 12.99 1.50 20151215 093857 12.67 1.44 20151215 093858 12.34 1.38 20151215 093859 11.99 1.34 20151215 093900 11.43 1.29 20151215 093901 10.93 1.25 20151215 093902 10.42 1.20 20151215 093903 9.90 1.15 20151215 093904 9.52 1.11 20151215 093905 8.95 1.07 20151215 093906 8.46 1.02 20151215 093907 8.00 0.97 20151215 093908 7.70 0.94 20151215 093909 7.83 0.91 20151215 093910 8.05 0.88 20151215 093911 8.37 0.85 20151215 093912 8.76 0.82 20151215 093913 9.22 0.80 20151215 093914 9.74 0.78 20151215 093915 10.24 0.77 20151215 093916 10.76 0.76 20151215 093917 11.38 0.75 20151215 093918 12.02 0.74 20151215 093919 12.50 0.75 20151215 093920 12.66 0.76 20151215 093921 12.80 0.78 20151215 093922 12.92 0.78 20151215 093923 12.98 0.79 20151215 093924 13.07 0.79 20151215 093925 13.13 0.79 20151215 093926 13.18 0.78 20151215 093927 13.23 0.78 20151215 093928 13.23 0.77 20151215 093930 13.21 0.76 20151215 093931 12.98 0.77 20151215 093932 12.57 0.78 20151215 093933 12.19 0.79 20151215 093934 11.87 0.81 20151215 093935 11.66 0.81 20151215 093936 11.45 0.82 20151215 093937 11.29 0.82 20151215 093938 11.19 0.83 20151215 093939 11.18 0.83 20151215 093940 11.18 0.82 20151215 093941 11.20 0.82 20151215 093942 11.16 0.83 20151215 093943 11.02 0.84 20151215 093944 10.82 0.85 20151215 093945 10.58 0.86 20151215 093946 10.38 0.87 20151215 093947 10.06 0.88 20151215 093948 9.73 0.89 20151215 093949 9.47 0.90 20151215 093950 9.15 0.91 20151215 093951 8.85 0.93 20151215 093952 8.44 0.93 20151215 093953 8.08 0.93 20151215 093954 7.70 0.93 20151215 093955 7.39 0.93 20151215 093956 7.24 0.93 20151215 093957 7.12 0.94 20151215 093958 7.10 0.94 20151215 093959 7.21 0.94 20151215 094000 7.39 0.94 20151215 094002 8.06 0.94 20151215 094003 8.18 0.94 20151215 094004 8.27 0.93 20151215 094005 8.31 0.93 20151215 094006 8.30 0.92 20151215 094007 8.40 0.92 20151215 094008 8.57 0.91 20151215 094009 8.76 0.90 20151215 094010 9.02 0.90 20151215 094011 9.29 0.89 20151215 094012 9.56 0.88 20151215 094013 9.72 0.89 20151215 094014 9.77 0.93 20151215 094015 9.95 0.97 20151215 094016 10.20 1.00 20151215 094017 10.59 1.04 20151215 094018 11.08 1.07 20151215 094019 11.53 1.10 20151215 094021 12.14 1.13 20151215 094022 12.75 1.16 20151215 094023 13.15 1.19 20151215 094024 13.71 1.23 20151215 094025 13.65 1.24 20151215 094026 13.25 1.24 20151215 094027 12.81 1.25 20151215 094028 12.38 1.25 20151215 094029 12.02 1.26 20151215 094030 11.57 1.26 20151215 094031 11.19 1.27 20151215 094032 10.87 1.27 20151215 094033 10.52 1.28 20151215 094034 10.18 1.28 20151215 094035 9.90 1.28 20151215 094036 9.55 1.29 20151215 094037 9.24 1.29 20151215 094038 9.00 1.30 20151215 094039 8.78 1.31 20151215 094040 8.55 1.31 20151215 094041 8.37 1.32 20151215 094042 8.14 1.33 20151215 094043 7.92 1.33 20151215 094044 7.75 1.34 20151215 094045 7.54 1.35 20151215 094046 7.33 1.35 20151215 094047 7.10 1.35 20151215 094048 6.83 1.34 20151215 094049 6.60 1.34 20151215 094050 6.31 1.33 20151215 094051 6.00 1.33 20151215 094052 5.75 1.32 20151215 094053 5.46 1.32 20151215 094054 5.14 1.31 20151215 094055 4.83 1.31 20151215 094056 4.47 1.30 20151215 094057 4.18 1.31 20151215 094058 4.03 1.32 20151215 094059 3.84 1.33 20151215 094100 3.68 1.34 20151215 094101 3.53 1.35 20151215 094102 3.34 1.36 20151215 094103 3.19 1.37 20151215 094104 3.04 1.38 20151215 094105 2.89 1.39 20151215 094106 2.72 1.40 20151215 094107 2.60 1.42 20151215 094108 2.31 1.43 20151215 094109 2.05 1.43 20151215 094111 1.81 1.44 20151215 094112 1.64 1.45 20151215 094113 1.45 1.46 20151215 094114 1.26 1.47 20151215 094115 1.15 1.48 20151215 094116 1.06 1.49 20151215 094117 1.04 1.50 20151215 094118 1.08 1.51 20151215 094119 1.20 1.52 20151215 094120 1.15 1.53 20151215 094121 1.02 1.56 20151215 094122 0.88 1.58 20151215 094123 0.78 1.60 20151215 094124 0.66 1.62 20151215 094125 0.53 1.64 20151215 094126 0.36 1.66 20151215 094127 0.21 1.68 20151215 094128 0.24 1.70 20151215 094129 0.40 1.73 20151215 094130 0.59 1.74 20151215 094131 1.22 1.74 20151215 094132 1.89 1.74 20151215 094133 2.45 1.74 20151215 094134 3.09 1.73 20151215 094135 3.61 1.73 20151215 094136 4.20 1.72 20151215 094137 4.68 1.72 20151215 094138 5.23 1.71 20151215 094139 5.81 1.71 20151215 094140 6.34 1.70 20151215 094141 7.02 1.70 20151215 094142 7.19 1.72 20151215 094143 7.39 1.74 20151215 094144 7.55 1.76 20151215 094145 7.72 1.78 20151215 094146 7.86 1.80 20151215 094147 8.01 1.81 20151215 094148 8.12 1.84 20151215 094149 8.25 1.85 20151215 094150 8.34 1.87 20151215 094151 8.46 1.90 20151215 094152 8.53 1.91 20151215 094153 8.61 1.91 20151215 094154 8.67 1.90 20151215 094155 8.74 1.90 20151215 094156 8.80 1.89 20151215 094157 8.84 1.89 20151215 094158 8.90 1.89 20151215 094159 8.93 1.88 20151215 094200 8.98 1.87 20151215 094202 9.02 1.87 20151215 094203 9.03 1.87 20151215 094204 9.06 1.86 20151215 094205 9.06 1.87 20151215 094206 9.05 1.88 20151215 094207 9.02 1.89 20151215 094208 8.98 1.89 20151215 094209 8.79 1.90 20151215 094210 8.65 1.91 20151215 094211 8.57 1.92 20151215 094212 8.50 1.93 20151215 094213 8.47 1.94 20151215 094214 8.48 1.95 20151215 094215 8.51 1.96 20151215 094216 8.41 1.96 20151215 094217 8.35 1.96 20151215 094218 8.27 1.96 20151215 094219 8.22 1.96 20151215 094220 8.16 1.95 20151215 094221 8.12 1.94 20151215 094222 7.99 1.94 20151215 094223 7.80 1.94 20151215 094224 7.63 1.94 20151215 094225 7.43 1.94 20151215 094226 7.23 1.93 20151215 094227 6.78 1.94 20151215 094228 6.32 1.96 20151215 094229 5.96 1.97 20151215 094230 5.59 1.98 20151215 094231 5.35 1.99 20151215 094232 5.14 2.00 20151215 094233 5.04 2.01 20151215 094234 5.05 2.03 20151215 094235 5.13 2.04 20151215 094236 5.25 2.05 20151215 094237 5.42 2.06 20151215 094238 5.63 2.08 20151215 094239 5.91 2.10 20151215 094240 6.18 2.12 20151215 094241 6.47 2.14 20151215 094242 6.82 2.16 20151215 094243 7.15 2.19 20151215 094244 7.51 2.21 20151215 094245 7.86 2.24 20151215 094246 8.28 2.27 20151215 094247 8.65 2.31 20151215 094248 9.10 2.34 20151215 094249 9.51 2.35 20151215 094250 9.97 2.37 20151215 094252 10.34 2.38 20151215 094253 10.74 2.40 20151215 094254 11.04 2.41 20151215 094255 11.39 2.44 20151215 094256 11.67 2.46 20151215 094257 11.96 2.48 20151215 094258 12.18 2.51 20151215 094259 12.42 2.54 20151215 094300 12.59 2.56 20151215 094301 12.63 2.59 20151215 094302 12.65 2.61 20151215 094303 12.74 2.62 20151215 094304 12.80 2.64 20151215 094305 12.87 2.66 20151215 094306 12.91 2.68 20151215 094307 12.95 2.69 20151215 094308 12.97 2.71 20151215 094309 13.00 2.73 20151215 094310 13.00 2.74 20151215 094311 13.00 2.76 20151215 094312 12.99 2.78 20151215 094313 12.93 2.78 20151215 094314 12.89 2.78 20151215 094315 12.71 2.78 20151215 094316 12.54 2.78 20151215 094317 12.33 2.78 20151215 094318 12.15 2.78 20151215 094319 11.92 2.79 20151215 094320 11.72 2.79 20151215 094321 11.52 2.80 20151215 094322 11.26 2.81 20151215 094323 11.04 2.83 20151215 094324 10.83 2.84 20151215 094325 10.67 2.86 20151215 094326 10.50 2.88 20151215 094327 10.23 2.88 20151215 094328 9.98 2.89 20151215 094329 9.69 2.90 20151215 094330 9.42 2.90 20151215 094331 9.10 2.91 20151215 094332 8.76 2.92 20151215 094333 8.45 2.93 20151215 094334 8.09 2.94 20151215 094335 7.89 2.95 20151215 094336 7.77 2.97 20151215 094337 7.65 2.99 20151215 094338 7.60 3.01 20151215 094339 7.82 3.05 20151215 094340 8.01 3.08 20151215 094341 8.24 3.11 20151215 094343 8.47 3.15 20151215 094344 8.68 3.18 20151215 094345 8.95 3.22 20151215 094346 9.17 3.25 20151215 094347 9.39 3.28 20151215 094348 9.63 3.29 20151215 094349 9.88 3.32 20151215 094350 10.12 3.34 20151215 094351 10.35 3.35 20151215 094352 10.64 3.38 20151215 094353 10.92 3.40 20151215 094354 11.18 3.42 20151215 094355 11.48 3.44 20151215 094356 11.78 3.46 20151215 094357 12.05 3.48 20151215 094358 12.37 3.50 20151215 094359 12.55 3.52 20151215 094400 12.70 3.54 20151215 094401 12.80 3.56 20151215 094402 12.86 3.57 20151215 094403 12.73 3.59 20151215 094404 12.58 3.61 20151215 094405 12.39 3.63 20151215 094406 12.23 3.65 20151215 094407 12.03 3.67 20151215 094408 11.86 3.68 20151215 094409 11.64 3.71 20151215 094410 11.46 3.72 20151215 094411 11.31 3.74 20151215 094412 11.21 3.75 20151215 094413 11.12 3.77 20151215 094414 11.19 3.77 20151215 094415 11.32 3.78 20151215 094416 11.41 3.78 20151215 094417 11.52 3.78 20151215 094418 11.60 3.79 20151215 094419 11.68 3.79 20151215 094420 11.74 3.79 20151215 094421 11.81 3.80 20151215 094422 11.77 3.79 20151215 094423 11.64 3.78 20151215 094424 11.53 3.77 20151215 094425 11.40 3.77 20151215 094426 11.27 3.77 20151215 094427 11.08 3.77 20151215 094428 10.90 3.78 20151215 094429 10.72 3.78 20151215 094430 10.46 3.78 20151215 094431 10.24 3.78 20151215 094432 10.01 3.79 20151215 094434 9.78 3.79 20151215 094435 9.88 3.81 20151215 094436 9.95 3.82 20151215 094437 10.25 3.83 20151215 094438 10.60 3.84 20151215 094439 10.90 3.86 20151215 094440 11.18 3.88 20151215 094441 11.39 3.89 20151215 094442 11.62 3.90 20151215 094443 11.82 3.91 20151215 094444 12.00 3.93 20151215 094445 12.11 3.94 20151215 094446 12.35 3.95 20151215 094447 12.67 3.96 20151215 094448 12.93 3.98 20151215 094449 13.18 4.00 20151215 094450 13.43 4.02 20151215 094451 13.64 4.04 20151215 094452 13.82 4.07 20151215 094453 13.99 4.10 20151215 094454 14.17 4.13 20151215 094455 14.30 4.16 20151215 094456 14.41 4.19 20151215 094457 14.50 4.23 20151215 094458 14.34 4.19 20151215 094459 14.15 4.14 20151215 094500 13.91 4.08 20151215 094501 13.64 4.02 20151215 094502 13.34 3.95 20151215 094503 13.00 3.87 20151215 094504 12.63 3.79 20151215 094505 12.22 3.70 20151215 094506 11.79 3.61 20151215 094513 8.52 3.05 20151215 094514 7.98 3.00 20151215 094515 7.44 2.95 20151215 094516 6.92 2.91 20151215 094517 6.44 2.88 20151215 094518 6.14 2.88 20151215 094519 5.85 2.89 20151215 094520 5.69 2.90 20151215 094521 5.60 2.92 20151215 094522 5.67 2.95 20151215 094524 5.81 2.97 20151215 094525 5.92 2.98 20151215 094526 6.04 2.99 20151215 094527 6.14 2.99 20151215 094528 6.21 2.99 20151215 094529 6.15 2.99 20151215 094530 6.10 2.98 20151215 094531 6.09 2.98 20151215 094532 6.10 2.98 20151215 094533 6.16 2.98 20151215 094534 6.24 2.99 20151215 094535 6.46 2.98 20151215 094536 6.71 2.97 20151215 094537 6.94 2.96 20151215 094538 7.05 2.96 20151215 094539 7.04 2.95 20151215 094540 7.08 2.95 20151215 094541 7.11 2.94 20151215 094542 7.16 2.93 20151215 094543 7.19 2.93 20151215 094544 7.21 2.92 20151215 094545 7.20 2.92 20151215 094546 7.23 2.91 20151215 094547 7.38 2.90 20151215 094548 7.98 2.87 20151215 094549 8.49 2.85 20151215 094550 9.00 2.83 20151215 094551 9.42 2.82 20151215 094552 9.85 2.80 20151215 094553 10.21 2.79 20151215 094554 10.50 2.79 20151215 094555 10.76 2.78 20151215 094556 10.96 2.78 20151215 094557 11.16 2.80 20151215 094558 11.36 2.82 20151215 094559 11.63 2.83 20151215 094600 11.97 2.85 20151215 094601 12.34 2.86 20151215 094602 12.70 2.86 20151215 094603 13.08 2.87 20151215 094604 13.46 2.87 20151215 094605 13.86 2.87 20151215 094606 14.06 2.86 20151215 094607 14.22 2.84 20151215 094608 14.35 2.83 20151215 094609 14.47 2.82 20151215 094610 14.54 2.81 20151215 094611 14.61 2.80 20151215 094612 14.56 2.80 20151215 094613 14.49 2.80 20151215 094615 14.46 2.80 20151215 094616 14.52 2.80 20151215 094617 14.56 2.80 20151215 094618 14.58 2.80 20151215 094619 14.58 2.80 20151215 094620 14.56 2.81 20151215 094621 14.53 2.81 20151215 094622 14.47 2.81 20151215 094623 14.39 2.81 20151215 094624 14.24 2.80 20151215 094625 14.02 2.79 20151215 094626 13.86 2.77 20151215 094627 13.64 2.76 20151215 094628 13.41 2.74 20151215 094629 13.15 2.72 20151215 094630 12.86 2.71 20151215 094631 12.61 2.69 20151215 094632 12.28 2.67 20151215 094633 11.99 2.66 20151215 094634 11.71 2.64 20151215 094635 11.41 2.62 20151215 094636 11.09 2.60 20151215 094637 10.74 2.59 20151215 094638 10.43 2.56 20151215 094639 10.11 2.54 20151215 094640 9.76 2.52 20151215 094641 9.40 2.51 20151215 094642 9.08 2.51 20151215 094643 8.78 2.51 20151215 094644 8.44 2.50 20151215 094645 8.06 2.50 20151215 094646 7.70 2.50 20151215 094647 7.32 2.49 20151215 094648 6.93 2.49 20151215 094649 6.52 2.48 20151215 094650 6.51 2.46 20151215 094651 6.61 2.44 20151215 094652 6.68 2.42 20151215 094653 6.72 2.40 20151215 094654 6.75 2.38 20151215 094655 6.74 2.36 20151215 094656 6.71 2.34 20151215 094657 6.69 2.32 20151215 094658 6.62 2.31 20151215 094659 6.60 2.30 20151215 094700 6.61 2.29 20151215 094701 6.68 2.29 20151215 094702 6.81 2.29 20151215 094703 6.97 2.29 20151215 094704 7.28 2.28 20151215 094706 7.58 2.27 20151215 094707 7.59 2.25 20151215 094708 7.46 2.24 20151215 094709 7.26 2.22 20151215 094710 6.99 2.21 20151215 094711 6.73 2.20 20151215 094712 6.46 2.18 20151215 094713 6.15 2.17 20151215 094714 5.93 2.15 20151215 094715 5.72 2.14 20151215 094716 5.47 2.13 20151215 094717 5.27 2.11 20151215 094718 5.42 2.12 20151215 094719 5.86 2.13 20151215 094720 6.34 2.14 20151215 094721 6.97 2.15 20151215 094722 7.54 2.15 20151215 094723 7.99 2.17 20151215 094724 8.33 2.19 20151215 094725 8.76 2.20 20151215 094726 9.15 2.21 20151215 094727 9.55 2.22 20151215 094728 9.91 2.23 20151215 094729 10.21 2.23 20151215 094730 10.61 2.23 20151215 094731 11.16 2.23 20151215 094732 11.70 2.23 20151215 094733 12.07 2.23 20151215 094734 12.45 2.23 20151215 094735 12.76 2.23 20151215 094736 12.94 2.23 20151215 094737 13.10 2.23 20151215 094738 13.30 2.25 20151215 094739 13.56 2.26 20151215 094740 13.86 2.28 20151215 094741 14.33 2.30 20151215 094742 14.95 2.32 20151215 094743 15.57 2.34 20151215 094744 15.86 2.36 20151215 094745 14.27 2.37 20151215 094746 13.43 2.37 20151215 094747 12.47 2.37 20151215 094748 11.71 2.37 20151215 094749 11.38 2.37 20151215 094750 11.55 2.37 20151215 094751 11.57 2.37 20151215 094752 11.72 2.37 20151215 094753 12.01 2.37 20151215 094754 11.84 2.38 20151215 094756 11.72 2.38 20151215 094757 11.16 2.38 20151215 094758 10.97 2.38 20151215 094759 12.30 2.38 20151215 094800 14.40 2.39 20151215 094801 14.72 2.41 20151215 094802 14.76 2.43 20151215 094803 14.93 2.44 20151215 094804 15.08 2.45 20151215 094805 15.33 2.45 20151215 094806 15.62 2.44 20151215 094807 15.85 2.43 20151215 094808 16.05 2.43 20151215 094809 16.10 2.43 20151215 094810 16.18 2.43 20151215 094811 16.21 2.44 20151215 094812 16.14 2.45 20151215 094813 15.65 2.45 20151215 094814 15.11 2.45 20151215 094815 14.49 2.42 20151215 094816 14.03 2.39 20151215 094817 13.56 2.36 20151215 094818 13.15 2.34 20151215 094819 12.90 2.33 20151215 094820 12.66 2.32 20151215 094821 12.54 2.31 20151215 094822 12.55 2.31 20151215 094823 12.65 2.31 20151215 094824 12.75 2.31 20151215 094825 12.98 2.30 20151215 094826 13.18 2.29 20151215 094827 13.49 2.28 20151215 094828 13.71 2.27 20151215 094829 13.66 2.27 20151215 094830 13.59 2.26 20151215 094831 13.54 2.25 20151215 094832 13.47 2.25 20151215 094833 13.43 2.24 20151215 094834 13.37 2.23 20151215 094835 13.29 2.22 20151215 094836 13.11 2.20 20151215 094837 12.94 2.18 20151215 094838 12.74 2.15 20151215 094839 12.51 2.12 20151215 094840 12.28 2.09 20151215 094841 12.01 2.05 20151215 094842 11.83 2.05 20151215 094843 11.65 2.05 20151215 094844 11.53 2.06 20151215 094845 11.41 2.06 20151215 094847 11.33 2.06 20151215 094848 11.28 2.06 20151215 094849 11.16 2.06 20151215 094850 10.71 2.04 20151215 094851 10.22 2.03 20151215 094852 9.76 2.01 20151215 094853 9.21 1.99 20151215 094854 8.59 1.97 20151215 094855 7.96 1.94 20151215 094856 7.91 1.93 20151215 094857 7.99 1.92 20151215 094858 8.13 1.91 20151215 094859 8.21 1.89 20151215 094900 8.24 1.87 20151215 094901 8.21 1.85 20151215 094902 8.14 1.84 20151215 094903 8.03 1.84 20151215 094904 7.93 1.84 20151215 094905 7.82 1.85 20151215 094906 7.69 1.85 20151215 094907 7.57 1.85 20151215 094908 7.43 1.85 20151215 094909 7.17 1.83 20151215 094910 6.92 1.81 20151215 094911 6.64 1.80 20151215 094912 6.32 1.78 20151215 094913 5.85 1.77 20151215 094914 5.42 1.77 20151215 094915 5.32 1.76 20151215 094916 5.14 1.75 20151215 094917 5.06 1.74 20151215 094918 4.96 1.73 20151215 094919 4.86 1.73 20151215 094920 4.76 1.72 20151215 094921 4.46 1.71 20151215 094922 4.28 1.70 20151215 094923 4.15 1.69 20151215 094924 4.09 1.68 20151215 094925 4.08 1.67 20151215 094926 4.15 1.67 20151215 094927 4.31 1.66 20151215 094928 4.45 1.65 20151215 094929 4.59 1.65 20151215 094930 4.78 1.64 20151215 094931 5.02 1.63 20151215 094932 5.28 1.62 20151215 094933 5.21 1.63 20151215 094934 5.13 1.65 20151215 094935 5.07 1.67 20151215 094937 5.05 1.68 20151215 094938 5.10 1.70 20151215 094939 5.15 1.71 20151215 094940 5.35 1.71 20151215 094941 5.52 1.70 20151215 094942 5.68 1.69 20151215 094943 5.80 1.68 20151215 094944 5.91 1.67 20151215 094945 5.82 1.67 20151215 094946 5.68 1.66 20151215 094947 5.57 1.66 20151215 094948 5.50 1.65 20151215 094949 5.49 1.64 20151215 094950 5.52 1.64 20151215 094951 5.67 1.63 20151215 094952 5.90 1.62 20151215 094953 6.16 1.61 20151215 094954 6.43 1.61 20151215 094955 6.70 1.60 20151215 094956 6.94 1.59 20151215 094957 7.20 1.59 20151215 094958 7.49 1.58 20151215 094959 7.83 1.58 20151215 095000 8.23 1.57 20151215 095001 8.57 1.56 20151215 095002 8.85 1.56 20151215 095003 8.92 1.55 20151215 095004 9.02 1.54 20151215 095005 9.16 1.53 20151215 095006 9.32 1.53 20151215 095007 9.50 1.52 20151215 095008 9.36 1.50 20151215 095009 8.93 1.49 20151215 095010 8.51 1.47 20151215 095011 8.08 1.46 20151215 095012 7.65 1.45 20151215 095013 7.22 1.44 20151215 095014 6.64 1.44 20151215 095015 6.08 1.44 20151215 095016 5.54 1.44 20151215 095017 4.95 1.45 20151215 095018 4.48 1.44 20151215 095019 3.98 1.42 20151215 095020 3.47 1.41 20151215 095021 3.05 1.40 20151215 095022 2.81 1.38 20151215 095023 2.72 1.37 20151215 095024 2.79 1.35 20151215 095025 3.27 1.32 20151215 095026 3.83 1.30 20151215 095028 4.41 1.28 20151215 095029 5.10 1.25 20151215 095030 5.73 1.24 20151215 095031 6.13 1.22 20151215 095032 6.50 1.20 20151215 095033 6.98 1.17 20151215 095034 7.49 1.13 20151215 095035 8.09 1.09 20151215 095036 8.53 1.07 20151215 095037 8.46 1.08 20151215 095038 8.36 1.09 20151215 095039 8.33 1.09 20151215 095040 8.39 1.10 20151215 095041 8.29 1.09 20151215 095042 7.83 1.08 20151215 095043 7.37 1.07 20151215 095044 6.96 1.07 20151215 095045 6.61 1.06 20151215 095046 6.29 1.06 20151215 095047 6.09 1.04 20151215 095048 5.93 1.00 20151215 095049 5.78 0.97 20151215 095050 5.64 0.94 20151215 095051 5.54 0.90 20151215 095052 5.65 0.88 20151215 095053 5.77 0.86 20151215 095054 5.94 0.84 20151215 095055 6.13 0.83 20151215 095056 6.31 0.82 20151215 095057 6.53 0.84 20151215 095058 6.73 0.85 20151215 095059 6.99 0.87 20151215 095100 7.22 0.88 20151215 095101 7.54 0.88 20151215 095102 7.92 0.87 20151215 095103 8.29 0.87 20151215 095104 8.76 0.85 20151215 095105 9.20 0.85 20151215 095106 9.76 0.83 20151215 095107 10.04 0.84 20151215 095108 10.31 0.85 20151215 095109 10.46 0.87 20151215 095110 10.65 0.88 20151215 095111 10.72 0.91 20151215 095112 10.98 0.91 20151215 095113 11.20 0.91 20151215 095114 11.49 0.91 20151215 095115 11.70 0.91 20151215 095116 11.90 0.92 20151215 095117 11.85 0.93 20151215 095119 11.85 0.95 20151215 095120 11.82 0.96 20151215 095121 11.80 0.98 20151215 095122 11.82 1.00 20151215 095123 11.73 1.01 20151215 095124 11.67 1.01 20151215 095125 11.56 1.01 20151215 095126 11.43 1.01 20151215 095127 11.27 1.01 20151215 095128 10.96 1.01 20151215 095129 10.72 1.01 20151215 095130 10.48 1.01 20151215 095131 10.22 1.02 20151215 095132 10.12 1.04 20151215 095133 10.06 1.06 20151215 095134 10.03 1.08 20151215 095135 10.07 1.09 20151215 095136 10.07 1.10 20151215 095137 9.95 1.14 20151215 095138 9.79 1.20 20151215 095139 9.75 1.26 20151215 095140 9.67 1.32 20151215 095141 9.65 1.38 20151215 095142 9.80 1.40 20151215 095143 10.10 1.42 20151215 095144 10.33 1.44 20151215 095145 10.59 1.46 20151215 095146 10.96 1.48 20151215 095147 11.54 1.51 20151215 095148 11.94 1.54 20151215 095149 12.28 1.57 20151215 095150 12.59 1.61 20151215 095151 12.87 1.64 20151215 095152 13.19 1.68 20151215 095153 13.63 1.72 20151215 095154 14.03 1.76 20151215 095155 14.40 1.79 20151215 095156 14.53 1.83 20151215 095157 14.64 1.86 20151215 095158 14.73 1.89 20151215 095159 14.81 1.92 20151215 095200 14.87 1.96 20151215 095201 14.89 2.00 20151215 095202 14.87 2.04 20151215 095203 14.85 2.07 20151215 095204 14.82 2.09 20151215 095205 14.95 2.11 20151215 095206 15.11 2.13 20151215 095207 15.34 2.16 20151215 095209 15.57 2.19 20151215 095210 15.63 2.21 20151215 095211 15.55 2.23 20151215 095212 15.49 2.25 20151215 095213 15.45 2.27 20151215 095214 15.43 2.28 20151215 095215 15.63 2.25 20151215 095216 15.79 2.22 20151215 095217 15.92 2.19 20151215 095223 15.56 2.25 20151215 095225 16.52 2.25 20151215 095306 14.39 1.88 20151215 095307 14.00 1.86 20151215 095311 13.55 1.76 20151215 095312 13.34 1.73 20151215 095315 12.88 1.64 20151215 095316 12.92 1.62 20151215 095317 12.91 1.60 20151215 095318 12.89 1.58 20151215 095319 12.88 1.56 20151215 095320 12.72 1.53 20151215 095321 12.54 1.49 20151215 095322 12.38 1.45 20151215 095323 12.21 1.41 20151215 095324 11.84 1.35 20151215 095325 11.44 1.30 20151215 095327 10.58 1.18 20151215 095328 10.33 1.10 20151215 095329 10.14 1.01 20151215 095330 9.93 0.92 20151215 095331 9.74 0.83 20151215 095332 9.38 0.77 20151215 095333 8.93 0.74 20151215 095334 8.51 0.71 20151215 095335 8.07 0.68 20151215 095336 7.75 0.69 20151215 095337 7.59 0.72 20151215 095338 7.48 0.75 20151215 095339 7.43 0.78 20151215 095425 2.41 0.84 20151215 095426 3.04 0.91 20151215 095428 5.48 1.02 20151215 095429 7.20 1.12 20151215 095430 8.89 1.23 20151215 095431 10.56 1.34 20151215 095432 12.09 1.44 20151215 095433 12.98 1.48 20151215 095434 13.80 1.52 20151215 095435 14.71 1.57 20151215 095436 15.55 1.61 20151215 095437 16.10 1.67 20151215 095438 16.64 1.71 20151215 095439 17.18 1.77 20151215 095441 17.27 1.80 20151215 095442 16.77 1.82 20151215 095443 16.19 1.83 20151215 095444 15.65 1.85 20151215 095445 15.28 1.88 20151215 095446 15.06 1.93 20151215 095447 14.89 1.99 20151215 095448 14.65 2.03 20151215 095449 14.64 2.07 20151215 095450 14.75 2.10 20151215 095451 14.85 2.11 20151215 095452 15.02 2.14 20151215 095453 14.94 2.17 20151215 095454 14.70 2.20 20151215 095455 14.50 2.24 20151215 095456 14.32 2.28 20151215 095457 14.17 2.34 20151215 095458 14.04 2.39 20151215 095459 13.90 2.46 20151215 095500 13.77 2.52 20151215 095501 13.86 2.54 20151215 095502 13.96 2.55 20151215 095503 14.05 2.58 20151215 095504 14.17 2.60 20151215 095505 14.53 2.61 20151215 095506 14.88 2.62 20151215 095507 15.18 2.62 20151215 095508 15.50 2.65 20151215 095509 15.72 2.70 20151215 095510 15.95 2.75 20151215 095511 16.18 2.80 20151215 095512 16.30 2.84 20151215 095513 16.27 2.85 20151215 095514 16.24 2.87 20151215 095515 16.22 2.89 20151215 095516 16.09 2.92 20151215 095517 15.88 2.94 20151215 095518 15.68 2.96 20151215 095519 15.47 2.99 20151215 095520 15.42 2.99 20151215 095521 15.45 2.96 20151215 095522 15.49 2.94 20151215 095523 15.55 2.92 20151215 095524 15.54 2.93 20151215 095525 15.53 2.94 20151215 095526 15.53 2.95 20151215 095527 15.53 2.97 20151215 095528 15.25 2.94 20151215 095529 14.98 2.90 20151215 095530 14.71 2.87 20151215 095532 14.43 2.85 20151215 095533 14.10 2.85 20151215 095534 13.80 2.86 20151215 095535 13.49 2.88 20151215 095536 13.23 2.87 20151215 095537 13.21 2.81 20151215 095538 13.18 2.74 20151215 095539 13.16 2.68 20151215 095540 13.13 2.65 20151215 095541 13.05 2.64 20151215 095542 12.96 2.64 20151215 095543 12.88 2.63 20151215 095544 13.03 2.63 20151215 095545 13.45 2.64 20151215 095546 13.83 2.64 20151215 095547 14.22 2.64 20151215 095548 14.45 2.67 20151215 095549 14.55 2.70 20151215 095550 14.64 2.73 20151215 095551 14.76 2.77 20151215 095552 14.80 2.81 20151215 095553 14.83 2.85 20151215 095554 14.91 2.91 20151215 095555 14.98 2.95 20151215 095556 15.10 2.97 20151215 095557 15.25 3.00 20151215 095558 15.39 3.02 20151215 095559 15.50 3.04 20151215 095600 14.99 3.06 20151215 095601 14.46 3.08 20151215 095602 13.92 3.09 20151215 095603 13.53 3.11 20151215 095604 14.02 3.09 20151215 095605 14.51 3.08 20151215 095606 15.01 3.07 20151215 095607 15.21 3.05 20151215 095608 14.57 3.02 20151215 095609 13.93 3.00 20151215 095610 13.31 2.97 20151215 095611 12.91 2.95 20151215 095612 12.88 2.91 20151215 095613 12.85 2.89 20151215 095614 12.81 2.86 20151215 095615 12.96 2.84 20151215 095616 13.29 2.85 20151215 095617 13.64 2.85 20151215 095618 13.93 2.86 20151215 095619 13.92 2.84 20151215 095620 13.66 2.81 20151215 095622 13.41 2.77 20151215 095623 13.21 2.75 20151215 095624 13.08 2.71 20151215 095625 12.96 2.66 20151215 095626 12.82 2.61 20151215 095627 12.67 2.57 20151215 095628 12.45 2.56 20151215 095629 12.18 2.57 20151215 095630 11.96 2.58 20151215 095631 11.74 2.59 20151215 095632 11.67 2.55 20151215 095633 11.63 2.50 20151215 095634 11.61 2.44 20151215 095635 11.60 2.39 20151215 095636 11.41 2.36 20151215 095637 11.13 2.34 20151215 095638 10.82 2.32 20151215 095639 10.55 2.29 20151215 095640 10.13 2.29 20151215 095641 9.72 2.28 20151215 095642 9.29 2.28 20151215 095643 8.87 2.26 20151215 095644 8.27 2.20 20151215 095645 7.59 2.12 20151215 095646 6.95 2.05 20151215 095647 6.25 1.98 20151215 095648 5.91 1.93 20151215 095649 5.57 1.89 20151215 095650 5.26 1.85 20151215 095651 4.94 1.81 20151215 095652 4.46 1.80 20151215 095653 3.97 1.79 20151215 095654 3.57 1.79 20151215 095655 3.23 1.78 20151215 095656 2.91 1.77 20151215 095657 2.84 1.75 20151215 095658 3.10 1.73 20151215 095659 3.70 1.71 20151215 095700 5.17 1.72 20151215 095701 7.19 1.73 20151215 095702 9.84 1.75 20151215 095703 12.28 1.76 20151215 095704 17.33 1.83 20151215 095705 22.64 1.90 20151215 095706 28.18 1.98 20151215 095707 34.36 2.06 20151215 095708 41.32 2.15 20151215 095709 47.34 2.19 20151215 095710 52.99 2.23 20151215 095711 58.67 2.27 20151215 095713 54.44 2.31 20151215 095714 46.70 2.35 20151215 095715 39.09 2.38 20151215 095716 32.11 2.42 20151215 095717 27.09 2.44 20151215 095718 22.90 2.45 20151215 095719 19.39 2.47 20151215 095720 15.98 2.48 20151215 095721 14.62 2.45 20151215 095722 14.53 2.39 20151215 095723 14.48 2.34 20151215 095724 14.39 2.29 20151215 095725 14.47 2.27 20151215 095726 14.65 2.29 20151215 095727 14.81 2.32 20151215 095728 15.01 2.34 20151215 095729 14.94 2.35 20151215 095730 14.41 2.35 20151215 095731 13.88 2.34 20151215 095732 13.25 2.33 20151215 095733 12.70 2.32 20151215 095734 12.06 2.31 20151215 095735 11.53 2.31 20151215 095736 10.95 2.30 20151215 095737 10.46 2.30 20151215 095738 9.88 2.30 20151215 095739 9.42 2.30 20151215 095740 8.88 2.30 20151215 095741 8.47 2.31 20151215 095742 8.18 2.29 20151215 095743 8.06 2.27 20151215 095744 7.79 2.26 20151215 095745 7.66 2.24 20151215 095746 7.54 2.23 20151215 095747 7.61 2.23 20151215 095748 7.74 2.23 20151215 095749 7.92 2.22 20151215 095750 8.19 2.21 20151215 095751 8.69 2.17 20151215 095752 9.24 2.14 20151215 095753 9.71 2.11 20151215 095754 10.31 2.07 20151215 095755 10.95 2.01 20151215 095756 11.61 1.96 20151215 095757 12.34 1.90 20151215 095758 13.09 1.85 20151215 095759 13.80 1.83 20151215 095800 14.64 1.81 20151215 095801 15.48 1.79 20151215 095802 16.20 1.78 20151215 095804 16.92 1.74 20151215 095805 17.52 1.70 20151215 095806 18.19 1.65 20151215 095807 18.82 1.60 20151215 095808 19.44 1.54 20151215 095809 19.81 1.49 20151215 095810 20.18 1.44 20151215 095811 20.59 1.39 20151215 095812 20.91 1.35 20151215 095813 21.48 1.33 20151215 095814 22.13 1.31 20151215 095815 22.76 1.30 20151215 095816 23.32 1.28 20151215 095817 23.64 1.26 20151215 095818 23.86 1.24 20151215 095819 24.11 1.23 20151215 095820 24.29 1.21 20151215 095821 24.46 1.19 20151215 095822 24.20 1.15 20151215 095823 23.97 1.12 20151215 095824 23.77 1.10 20151215 095825 23.59 1.07 20151215 095826 23.69 1.06 20151215 095827 23.99 1.05 20151215 095828 24.30 1.04 20151215 095829 24.64 1.03 20151215 095830 25.00 1.02 20151215 095831 25.42 1.01 20151215 095832 25.82 1.00 20151215 095833 26.25 0.99 20151215 095834 26.69 0.97 20151215 095835 27.01 0.98 20151215 095836 27.27 1.00 20151215 095837 27.55 1.01 20151215 095838 27.85 1.03 20151215 095839 28.15 1.04 20151215 095840 28.28 1.06 20151215 095841 28.42 1.08 20151215 095842 28.28 1.11 20151215 095843 28.16 1.14 20151215 095844 27.88 1.17 20151215 095845 27.62 1.21 20151215 095846 27.39 1.24 20151215 095847 27.18 1.28 20151215 095848 26.99 1.32 20151215 095849 27.00 1.37 20151215 095850 27.01 1.42 20151215 095851 26.95 1.46 20151215 095852 26.94 1.51 20151215 095854 26.86 1.54 20151215 095855 26.69 1.56 20151215 095856 26.58 1.59 20151215 095857 26.48 1.61 20151215 095858 26.49 1.63 20151215 095859 26.40 1.67 20151215 095900 26.25 1.71 20151215 095901 26.08 1.76 20151215 095902 25.93 1.80 20151215 095903 25.76 1.85 20151215 095904 26.07 1.90 20151215 095905 26.42 1.96 20151215 095906 26.76 2.01 20151215 095907 27.07 2.06 20151215 095908 27.36 2.10 20151215 095909 27.62 2.12 20151215 095910 27.93 2.14 20151215 095911 28.21 2.16 20151215 095912 28.56 2.18 20151215 095913 28.70 2.19 20151215 095914 28.65 2.20 20151215 095915 28.60 2.20 20151215 095916 28.57 2.20 20151215 095917 28.56 2.20 20151215 095918 28.45 2.23 20151215 095919 28.36 2.28 20151215 095920 28.29 2.33 20151215 095921 28.28 2.38 20151215 095922 28.38 2.41 20151215 095923 27.93 2.45 20151215 095924 27.31 2.49 20151215 095925 26.68 2.53 20151215 095926 26.00 2.57 20151215 095927 25.23 2.62 20151215 095928 24.51 2.65 20151215 095929 23.78 2.68 20151215 095930 23.16 2.71 20151215 095931 22.56 2.74 20151215 095932 22.04 2.77 20151215 095933 21.68 2.77 20151215 095934 21.40 2.77 20151215 095935 21.10 2.78 20151215 095936 20.87 2.78 20151215 095937 20.62 2.78 20151215 095938 20.50 2.79 20151215 095939 20.35 2.80 20151215 095940 20.27 2.80 20151215 095941 20.22 2.81 20151215 095942 20.12 2.82 20151215 095943 20.33 2.83 20151215 095945 20.49 2.83 20151215 095946 20.77 2.83 20151215 095947 21.00 2.85 20151215 095948 21.15 2.86 20151215 095949 21.52 2.94 20151215 095950 21.83 3.00 20151215 095951 22.14 3.07 20151215 095952 22.43 3.14 20151215 095953 22.64 3.19 20151215 095954 22.48 3.24 20151215 095955 22.25 3.28 20151215 095956 22.05 3.32 20151215 095957 21.88 3.37 20151215 095958 21.75 3.41 20151215 095959 21.74 3.47 20151215 100000 13.78 2.90 20151215 100001 13.72 2.87 20151215 100002 13.67 2.84 20151215 100003 13.62 2.81 20151215 100004 13.57 2.78 20151215 100005 13.50 2.75 20151215 100006 13.43 2.73 20151215 100007 13.36 2.70 20151215 100008 13.29 2.68 20151215 100009 13.21 2.65 20151215 100010 13.12 2.62 20151215 100011 13.03 2.59 20151215 100012 12.95 2.57 20151215 100013 12.86 2.54 20151215 100014 12.77 2.51 20151215 100015 12.66 2.49 20151215 100016 12.54 2.46 20151215 100017 12.42 2.44 20151215 100018 12.30 2.41 20151215 100019 12.18 2.39 20151215 100020 12.07 2.36 20151215 100021 11.97 2.34 20151215 100022 11.88 2.32 20151215 100023 11.79 2.30 20151215 100024 11.70 2.28 20151215 100025 11.59 2.25 20151215 100026 11.44 2.23 20151215 100027 11.30 2.21 20151215 100028 11.17 2.19 20151215 100029 11.03 2.17 20151215 100030 10.90 2.15 20151215 100031 10.79 2.13 20151215 100032 10.69 2.11 20151215 100033 10.59 2.10 20151215 100035 10.49 2.08 20151215 100036 10.39 2.07 20151215 100037 10.28 2.06 20151215 100038 10.21 2.05 20151215 100039 10.13 2.04 20151215 100040 10.05 2.03 20151215 100041 9.97 2.02 20151215 100042 9.89 2.01 20151215 100043 9.81 2.01 20151215 100044 9.75 2.00 20151215 100045 9.69 2.00 20151215 100046 9.62 1.99 20151215 100047 9.55 1.99 20151215 100048 9.49 1.98 20151215 100049 9.44 1.98 20151215 100050 9.40 1.98 20151215 100051 9.36 1.98 20151215 100052 9.31 1.98 20151215 100053 9.26 1.98 20151215 100054 9.21 1.98 20151215 100055 9.22 1.98 20151215 100056 9.22 1.98 20151215 100057 9.23 1.99 20151215 100058 9.23 1.99 20151215 100059 9.22 1.99 20151215 100100 9.24 1.99 20151215 100101 9.30 2.00 20151215 100102 9.39 2.01 20151215 100103 9.46 2.01 20151215 100104 9.54 2.02 20151215 100105 9.62 2.02 20151215 100106 9.71 2.03 20151215 100107 9.81 2.03 20151215 100108 9.90 2.04 20151215 100109 10.00 2.04 20151215 100110 10.12 2.05 20151215 100111 10.22 2.05 20151215 100112 10.29 2.06 20151215 100113 10.32 2.05 20151215 100114 10.33 2.05 20151215 100115 10.35 2.04 20151215 100116 10.39 2.04 20151215 100117 10.43 2.04 20151215 100118 10.41 2.04 20151215 100119 10.30 2.02 20151215 100120 10.22 2.02 20151215 100121 10.13 2.01 20151215 100122 10.06 2.00 20151215 100123 9.97 1.99 20151215 100124 9.87 1.98 20151215 100126 9.72 1.96 20151215 100127 9.58 1.95 20151215 100128 9.43 1.94 20151215 100129 9.29 1.93 20151215 100130 9.16 1.92 20151215 100131 9.01 1.91 20151215 100132 8.83 1.90 20151215 100133 8.66 1.89 20151215 100134 8.48 1.89 20151215 100135 8.29 1.88 20151215 100136 8.11 1.87 20151215 100137 7.93 1.87 20151215 100138 7.75 1.86 20151215 100139 7.58 1.86 20151215 100140 7.41 1.85 20151215 100141 7.22 1.85 20151215 100142 7.05 1.85 20151215 100143 6.87 1.84 20151215 100144 6.67 1.84 20151215 100145 6.47 1.84 20151215 100146 6.28 1.84 20151215 100147 6.07 1.84 20151215 100148 5.86 1.83 20151215 100149 5.66 1.83 20151215 100150 5.46 1.83 20151215 100151 5.25 1.84 20151215 100152 5.01 1.84 20151215 100153 4.79 1.84 20151215 100154 4.58 1.84 20151215 100155 4.34 1.84 20151215 100156 4.10 1.85 20151215 100157 3.89 1.85 20151215 100158 3.68 1.85 20151215 100159 3.47 1.85 20151215 100200 3.26 1.86 20151215 100201 3.05 1.86 20151215 100202 2.84 1.86 20151215 100203 2.64 1.87 20151215 100204 2.39 1.87 20151215 100206 1.92 1.88 20151215 100215 1.28 1.93 20151215 100218 1.12 1.94 20151215 100221 0.78 1.96 20151215 100222 0.97 1.96 20151215 100223 1.29 1.97 20151215 100224 1.62 1.97 20151215 100225 1.72 1.98 20151215 100226 1.77 1.98 20151215 100227 1.85 1.99 20151215 100228 1.92 2.00 20151215 100229 2.01 2.00 20151215 100230 2.11 2.01 20151215 100231 2.21 2.02 20151215 100232 2.31 2.02 20151215 100233 2.41 2.03 20151215 100234 2.53 2.03 20151215 100235 2.66 2.04 20151215 100236 2.77 2.04 20151215 100237 2.92 2.05 20151215 100238 3.04 2.05 20151215 100239 3.20 2.06 20151215 100240 3.35 2.06 20151215 100241 3.48 2.07 20151215 100242 3.63 2.07 20151215 100243 3.75 2.08 20151215 100244 3.88 2.08 20151215 100245 4.01 2.09 20151215 100246 4.14 2.09 20151215 100247 4.29 2.10 20151215 100248 4.45 2.11 20151215 100249 4.57 2.11 20151215 100250 4.72 2.12 20151215 100251 4.87 2.12 20151215 100252 5.00 2.13 20151215 100253 5.17 2.13 20151215 100254 5.36 2.14 20151215 100255 5.52 2.14 20151215 100256 5.72 2.15 20151215 100257 5.91 2.15 20151215 100258 6.07 2.16 20151215 100259 6.25 2.17 20151215 100300 6.41 2.17 20151215 100301 6.56 2.18 20151215 100302 6.70 2.18 20151215 100303 6.85 2.19 20151215 100304 7.00 2.19 20151215 100305 7.13 2.20 20151215 100307 7.27 2.20 20151215 100308 7.41 2.21 20151215 100309 7.55 2.22 20151215 100310 7.67 2.22 20151215 100311 7.81 2.22 20151215 100312 7.91 2.22 20151215 100313 8.02 2.23 20151215 100314 8.12 2.23 20151215 100315 8.21 2.23 20151215 100316 8.31 2.24 20151215 100317 8.38 2.24 20151215 100318 8.46 2.24 20151215 100319 8.53 2.24 20151215 100320 8.62 2.24 20151215 100321 8.69 2.25 20151215 100322 8.77 2.25 20151215 100323 8.85 2.25 20151215 100324 8.93 2.25 20151215 100325 8.97 2.25 20151215 100326 9.00 2.25 20151215 100327 9.03 2.25 20151215 100328 9.06 2.25 20151215 100329 9.09 2.25 20151215 100330 9.13 2.25 20151215 100331 9.16 2.25 20151215 100332 9.18 2.25 20151215 100333 9.18 2.25 20151215 100334 9.19 2.24 20151215 100335 9.21 2.24 20151215 100336 9.24 2.24 20151215 100337 9.27 2.24 20151215 100338 9.29 2.24 20151215 100339 9.29 2.23 20151215 100340 9.27 2.23 20151215 100341 9.20 2.22 20151215 100342 9.15 2.21 20151215 100343 9.11 2.21 20151215 100344 9.08 2.20 20151215 100345 9.07 2.20 20151215 100346 9.06 2.20 20151215 100347 9.07 2.19 20151215 100348 9.06 2.19 20151215 100349 9.03 2.18 20151215 100350 9.01 2.18 20151215 100351 8.98 2.18 20151215 100352 8.94 2.17 20151215 100353 8.91 2.17 20151215 100354 8.88 2.17 20151215 100355 8.86 2.17 20151215 100356 8.85 2.16 20151215 100358 8.81 2.16 20151215 100359 8.76 2.16 20151215 100400 8.73 2.16 20151215 100401 8.70 2.16 20151215 100402 8.68 2.16 20151215 100403 8.66 2.16 20151215 100404 8.65 2.16 20151215 100405 8.60 2.16 20151215 100406 8.55 2.16 20151215 100407 8.51 2.16 20151215 100408 8.47 2.16 20151215 100409 8.43 2.17 20151215 100410 8.39 2.17 20151215 100411 8.35 2.17 20151215 100412 8.32 2.17 20151215 100413 8.29 2.17 20151215 100414 8.27 2.18 20151215 100415 8.25 2.18 20151215 100416 8.23 2.19 20151215 100417 8.22 2.19 20151215 100418 8.19 2.19 20151215 100419 8.18 2.20 20151215 100420 8.17 2.20 20151215 100421 8.16 2.21 20151215 100422 8.16 2.22 20151215 100423 8.17 2.22 20151215 100424 8.17 2.23 20151215 100425 8.17 2.23 20151215 100426 8.18 2.24 20151215 100427 8.18 2.25 20151215 100428 8.18 2.25 20151215 100429 8.19 2.26 20151215 100430 8.17 2.26 20151215 100431 8.16 2.27 20151215 100432 8.16 2.27 20151215 100433 8.17 2.28 20151215 100434 8.18 2.29 20151215 100435 8.18 2.29 20151215 100436 8.19 2.30 20151215 100437 8.19 2.31 20151215 100438 8.18 2.31 20151215 100439 8.18 2.32 20151215 100440 8.17 2.33 20151215 100441 8.18 2.34 20151215 100442 8.17 2.35 20151215 100443 8.14 2.35 20151215 100444 8.12 2.36 20151215 100445 8.09 2.37 20151215 100446 8.06 2.37 20151215 100448 8.03 2.38 20151215 100449 8.00 2.39 20151215 100450 7.98 2.40 20151215 100451 7.96 2.40 20151215 100452 7.96 2.41 20151215 100453 7.95 2.42 20151215 100454 7.95 2.43 20151215 100455 7.94 2.44 20151215 100456 7.92 2.45 20151215 100457 7.90 2.45 20151215 100458 7.88 2.46 20151215 100459 7.86 2.47 20151215 100500 7.84 2.48 20151215 100501 7.82 2.49 20151215 100502 7.81 2.50 20151215 100503 7.80 2.51 20151215 100504 7.80 2.52 20151215 100505 7.80 2.53 20151215 100506 7.80 2.54 20151215 100507 7.80 2.55 20151215 100508 7.82 2.57 20151215 100509 7.83 2.58 20151215 100510 7.85 2.59 20151215 100511 7.87 2.60 20151215 100512 7.88 2.61 20151215 100513 7.91 2.62 20151215 100514 7.93 2.64 20151215 100515 7.94 2.65 20151215 100516 7.96 2.66 20151215 100517 7.97 2.67 20151215 100518 7.99 2.68 20151215 100519 8.01 2.69 20151215 100520 7.99 2.71 20151215 100521 7.96 2.72 20151215 100522 7.94 2.73 20151215 100523 7.93 2.74 20151215 100524 7.93 2.75 20151215 100525 7.92 2.76 20151215 100526 7.93 2.77 20151215 100527 7.93 2.78 20151215 100528 7.94 2.79 20151215 100529 7.96 2.80 20151215 100530 7.98 2.82 20151215 100531 8.01 2.83 20151215 100532 8.06 2.84 20151215 100533 8.12 2.84 20151215 100534 8.18 2.85 20151215 100535 8.24 2.86 20151215 100536 8.29 2.87 20151215 100537 8.35 2.87 20151215 100539 8.41 2.88 20151215 100540 8.46 2.89 20151215 100541 8.51 2.90 20151215 100542 8.57 2.90 20151215 100543 8.63 2.91 20151215 100544 8.68 2.91 20151215 100545 8.74 2.92 20151215 100546 8.79 2.92 20151215 100547 8.85 2.92 20151215 100548 8.90 2.93 20151215 100549 8.96 2.93 20151215 100550 9.00 2.93 20151215 100551 9.04 2.93 20151215 100552 9.09 2.93 20151215 100553 9.14 2.93 20151215 100554 9.18 2.93 20151215 100555 9.23 2.93 20151215 100556 9.33 2.93 20151215 100557 9.46 2.94 20151215 100558 9.59 2.94 20151215 100559 9.73 2.95 20151215 100600 9.89 2.95 20151215 100601 10.03 2.95 20151215 100602 10.16 2.95 20151215 100603 10.33 2.96 20151215 100604 10.46 2.96 20151215 100605 10.59 2.96 20151215 100606 10.72 2.96 20151215 100607 10.88 2.96 20151215 100608 10.87 2.96 20151215 100609 10.80 2.95 20151215 100610 10.74 2.95 20151215 100611 10.66 2.94 20151215 100612 10.58 2.93 20151215 100613 10.49 2.93 20151215 100614 10.37 2.92 20151215 100615 10.28 2.92 20151215 100616 10.19 2.91 20151215 100617 10.09 2.91 20151215 100618 9.99 2.90 20151215 100619 9.89 2.90 20151215 100620 9.83 2.90 20151215 100621 9.75 2.90 20151215 100622 9.69 2.91 20151215 100623 9.64 2.91 20151215 100624 9.58 2.92 20151215 100625 9.53 2.92 20151215 100626 9.47 2.92 20151215 100627 9.40 2.93 20151215 100628 9.34 2.93 20151215 100630 9.28 2.94 20151215 100631 9.19 2.94 20151215 100632 9.14 2.95 20151215 100633 9.09 2.96 20151215 100634 9.04 2.97 20151215 100635 9.01 2.98 20151215 100636 8.98 2.98 20151215 100637 8.96 3.00 20151215 100638 8.95 3.01 20151215 100639 8.94 3.02 20151215 100640 8.93 3.03 20151215 100641 8.93 3.04 20151215 100642 8.93 3.05 20151215 100643 8.94 3.07 20151215 100644 9.00 3.08 20151215 100645 9.07 3.10 20151215 100646 9.15 3.11 20151215 100647 9.21 3.13 20151215 100648 9.28 3.14 20151215 100649 9.36 3.16 20151215 100650 9.43 3.18 20151215 100651 9.51 3.19 20151215 100652 9.59 3.21 20151215 100653 9.67 3.23 20151215 100654 9.76 3.24 20151215 100655 9.83 3.26 20151215 100656 9.90 3.28 20151215 100657 9.98 3.30 20151215 100658 10.03 3.31 20151215 100659 10.10 3.33 20151215 100700 10.17 3.35 20151215 100701 10.23 3.36 20151215 100702 10.32 3.38 20151215 100703 10.39 3.40 20151215 100704 10.49 3.42 20151215 100705 10.58 3.43 20151215 100706 10.67 3.45 20151215 100707 10.81 3.47 20151215 100708 10.93 3.48 20151215 100709 11.09 3.50 20151215 100710 11.24 3.51 20151215 100711 11.39 3.53 20151215 100712 11.56 3.54 20151215 100713 11.71 3.56 20151215 100714 11.88 3.57 20151215 100715 12.02 3.58 20151215 100716 12.17 3.60 20151215 100717 12.34 3.61 20151215 100718 12.43 3.61 20151215 100720 12.51 3.61 20151215 100721 12.58 3.61 20151215 100722 12.65 3.61 20151215 100723 12.70 3.60 20151215 100724 12.74 3.60 20151215 100725 12.79 3.59 20151215 100726 12.82 3.58 20151215 100727 12.86 3.57 20151215 100728 12.89 3.57 20151215 100729 12.92 3.56 20151215 100730 12.91 3.54 20151215 100731 12.87 3.53 20151215 100732 12.83 3.51 20151215 100733 12.79 3.49 20151215 100734 12.75 3.47 20151215 100735 12.71 3.46 20151215 100736 12.66 3.43 20151215 100737 12.62 3.42 20151215 100738 12.56 3.40 20151215 100739 12.51 3.38 20151215 100740 12.45 3.36 20151215 100741 12.39 3.34 20151215 100742 12.31 3.31 20151215 100743 12.22 3.29 20151215 100744 12.14 3.26 20151215 100745 12.05 3.24 20151215 100746 11.98 3.22 20151215 100747 11.89 3.19 20151215 100748 11.81 3.17 20151215 100749 11.72 3.14 20151215 100750 11.65 3.12 20151215 100751 11.56 3.09 20151215 100752 11.48 3.07 20151215 100753 11.37 3.03 20151215 100754 11.27 3.01 20151215 100755 11.16 2.97 20151215 100756 11.06 2.95 20151215 100757 10.95 2.92 20151215 100758 10.86 2.89 20151215 100759 10.74 2.86 20151215 100800 10.65 2.83 20151215 100801 10.54 2.80 20151215 100802 10.46 2.77 20151215 100803 10.36 2.74 20151215 100804 10.29 2.71 20151215 100805 10.19 2.68 20151215 100806 10.11 2.65 20151215 100807 10.01 2.62 20151215 100808 9.92 2.59 20151215 100809 9.82 2.56 20151215 100811 9.73 2.54 20151215 100812 9.62 2.51 20151215 100813 9.52 2.48 20151215 100814 9.41 2.45 20151215 100815 9.31 2.43 20151215 100816 9.20 2.40 20151215 100817 9.11 2.38 20151215 100818 9.00 2.36 20151215 100819 8.90 2.33 20151215 100820 8.78 2.31 20151215 100821 8.68 2.29 20151215 100822 8.56 2.26 20151215 100823 8.46 2.24 20151215 100824 8.33 2.22 20151215 100825 8.23 2.20 20151215 100826 8.10 2.18 20151215 100827 7.99 2.16 20151215 100828 7.87 2.14 20151215 100829 7.76 2.12 20151215 100830 7.64 2.10 20151215 100831 7.52 2.08 20151215 100832 7.42 2.07 20151215 100833 7.30 2.05 20151215 100834 7.20 2.03 20151215 100835 7.09 2.02 20151215 100836 6.99 2.00 20151215 100837 6.88 1.98 20151215 100838 6.78 1.97 20151215 100839 6.65 1.95 20151215 100840 6.55 1.94 20151215 100841 6.42 1.93 20151215 100842 6.28 1.91 20151215 100843 6.15 1.90 20151215 100844 5.99 1.89 20151215 100845 5.87 1.87 20151215 100846 5.71 1.86 20151215 100847 5.59 1.85 20151215 100848 5.44 1.83 20151215 100849 5.29 1.83 20151215 100850 5.14 1.82 20151215 100851 4.98 1.81 20151215 100852 4.83 1.80 20151215 100853 4.65 1.80 20151215 100854 4.50 1.79 20151215 100855 4.32 1.78 20151215 100856 4.14 1.78 20151215 100857 3.97 1.77 20151215 100858 3.80 1.77 20151215 100859 3.63 1.76 20151215 100900 3.46 1.76 20151215 100902 3.30 1.76 20151215 100903 3.14 1.76 20151215 100904 2.97 1.76 20151215 100905 2.85 1.76 20151215 100906 2.73 1.76 20151215 100907 2.61 1.76 20151215 100908 2.53 1.76 20151215 100909 2.45 1.76 20151215 100910 2.41 1.76 20151215 100911 2.39 1.76 20151215 100912 2.42 1.76 20151215 100913 2.48 1.76 20151215 100914 2.56 1.76 20151215 100915 2.68 1.76 20151215 100916 2.83 1.76 20151215 100917 2.96 1.76 20151215 100918 3.16 1.76 20151215 100919 3.35 1.76 20151215 100920 3.52 1.76 20151215 100921 3.76 1.76 20151215 100922 3.95 1.76 20151215 100923 4.20 1.77 20151215 100924 4.44 1.77 20151215 100925 4.65 1.78 20151215 100926 4.87 1.77 20151215 100927 4.99 1.77 20151215 100928 5.16 1.76 20151215 100929 5.32 1.75 20151215 100930 5.45 1.75 20151215 100931 5.62 1.75 20151215 100932 5.74 1.74 20151215 100933 5.89 1.74 20151215 100934 6.00 1.75 20151215 100935 6.08 1.75 20151215 100936 6.19 1.75 20151215 100937 6.30 1.76 20151215 100938 6.38 1.76 20151215 100939 6.49 1.77 20151215 100940 6.60 1.78 20151215 100944 6.60 1.70 20151215 100945 6.54 1.67 20151215 100946 6.50 1.65 20151215 100947 6.48 1.64 20151215 100948 6.45 1.63 20151215 100949 6.36 1.60 20151215 100950 6.32 1.59 20151215 100952 6.27 1.59 20151215 100953 6.21 1.58 20151215 100954 6.15 1.57 20151215 100955 6.03 1.56 20151215 102530 6.08 1.27 20151215 102531 6.15 1.32 20151215 102532 6.21 1.36 20151215 102533 6.29 1.41 20151215 102534 6.36 1.47 20151215 102535 6.43 1.51 20151215 102536 6.51 1.56 20151215 102537 6.58 1.60 20151215 102538 6.65 1.65 20151215 102539 6.72 1.69 20151215 102540 6.80 1.73 20151215 102541 6.88 1.75 20151215 102542 6.98 1.76 20151215 102543 7.07 1.78 20151215 102544 7.17 1.80 20151215 102545 7.27 1.81 20151215 102546 7.37 1.83 20151215 102547 7.48 1.85 20151215 102548 7.58 1.86 20151215 102549 7.70 1.88 20151215 102550 7.82 1.89 20151215 102551 7.91 1.90 20151215 102552 8.00 1.91 20151215 102553 8.07 1.92 20151215 102554 8.15 1.92 20151215 102555 8.23 1.93 20151215 102556 8.31 1.94 20151215 102557 8.38 1.95 20151215 102558 8.45 1.95 20151215 102559 8.51 1.96 20151215 102600 8.57 1.96 20151215 102601 8.56 1.97 20151215 102602 8.55 1.97 20151215 102603 8.53 1.98 20151215 102604 8.51 1.98 20151215 102605 8.49 1.98 20151215 102606 8.47 1.99 20151215 102607 8.45 1.99 20151215 102608 8.42 1.99 20151215 102609 8.40 1.99 20151215 102610 8.37 2.00 20151215 102611 8.34 2.00 20151215 102612 8.31 2.00 20151215 102614 8.27 2.00 20151215 102615 8.24 2.00 20151215 102616 8.20 2.00 20151215 102617 8.17 2.01 20151215 102618 8.13 2.01 20151215 102619 8.10 2.01 20151215 102620 8.08 2.01 20151215 102621 8.05 2.02 20151215 102622 8.07 2.02 20151215 102623 8.09 2.02 20151215 102624 8.11 2.03 20151215 102625 8.13 2.03 20151215 102626 8.15 2.03 20151215 102627 8.17 2.04 20151215 102628 8.19 2.04 20151215 102629 8.20 2.05 20151215 102630 8.22 2.05 20151215 102631 8.24 2.05 20151215 102632 8.27 2.06 20151215 102633 8.30 2.06 20151215 102634 8.34 2.06 20151215 102635 8.38 2.07 20151215 102636 8.41 2.07 20151215 102637 8.45 2.07 20151215 102638 8.50 2.08 20151215 102639 8.54 2.08 20151215 102640 8.58 2.09 20151215 102641 8.63 2.09 20151215 102642 8.63 2.09 20151215 102643 8.63 2.09 20151215 102644 8.62 2.09 20151215 102645 8.61 2.09 20151215 102646 8.60 2.09 20151215 102648 8.58 2.09 20151215 102649 8.57 2.09 20151215 102650 8.57 2.09 20151215 102651 8.56 2.09 20151215 102652 8.55 2.09 20151215 102653 8.54 2.09 20151215 102654 8.53 2.09 20151215 102655 8.51 2.09 20151215 102656 8.50 2.09 20151215 102657 8.48 2.08 20151215 102658 8.47 2.08 20151215 102659 8.45 2.08 20151215 102700 8.43 2.08 20151215 102701 8.41 2.07 20151215 102702 8.39 2.07 20151215 102703 8.37 2.07 20151215 102705 8.35 2.06 20151215 102706 8.33 2.06 20151215 102707 8.31 2.06 20151215 102708 8.29 2.05 20151215 102709 8.27 2.05 20151215 102710 8.25 2.05 20151215 102711 8.23 2.04 20151215 102712 8.22 2.04 20151215 102713 8.17 2.04 20151215 102714 8.13 2.03 20151215 102715 8.08 2.03 20151215 102716 8.04 2.02 20151215 102717 8.00 2.02 20151215 102718 7.96 2.01 20151215 102719 7.91 2.01 20151215 102720 7.86 2.00 20151215 102721 7.82 2.00 20151215 102722 7.77 1.99 20151215 102723 7.71 1.99 20151215 102724 7.66 1.98 20151215 102725 7.61 1.98 20151215 102726 7.55 1.97 20151215 102727 7.50 1.97 20151215 102728 7.45 1.96 20151215 102729 7.40 1.96 20151215 102730 7.34 1.95 20151215 102731 7.30 1.95 20151215 102732 7.25 1.94 20151215 102733 7.20 1.94 20151215 102734 7.15 1.93 20151215 102735 7.10 1.93 20151215 102736 7.06 1.92 20151215 102737 7.01 1.92 20151215 102738 6.97 1.91 20151215 102739 6.92 1.91 20151215 102740 6.87 1.90 20151215 102741 6.81 1.90 20151215 102742 6.76 1.89 20151215 102743 6.72 1.89 20151215 102744 6.67 1.89 20151215 102745 6.62 1.88 20151215 102746 6.58 1.88 20151215 102747 6.53 1.87 20151215 102748 6.49 1.87 20151215 102749 6.44 1.87 20151215 102750 6.40 1.86 20151215 102751 6.35 1.86 20151215 102752 6.31 1.85 20151215 102753 6.25 1.85 20151215 102755 6.19 1.85 20151215 102756 6.13 1.84 20151215 102757 6.07 1.84 20151215 102758 6.02 1.83 20151215 102759 5.96 1.83 20151215 102800 5.90 1.83 20151215 102801 5.85 1.82 20151215 102802 5.80 1.82 20151215 102803 5.75 1.82 20151215 102804 5.69 1.81 20151215 102805 5.63 1.81 20151215 102806 5.58 1.81 20151215 102807 5.53 1.80 20151215 102808 5.48 1.80 20151215 102809 5.43 1.80 20151215 102810 5.38 1.79 20151215 102811 5.33 1.79 20151215 102812 5.29 1.79 20151215 102813 5.24 1.78 20151215 102814 5.19 1.78 20151215 102815 5.13 1.78 20151215 102816 5.07 1.77 20151215 102817 5.01 1.77 20151215 102818 4.95 1.76 20151215 102819 4.89 1.76 20151215 102820 4.83 1.76 20151215 102821 4.78 1.75 20151215 102822 4.72 1.75 20151215 102823 4.66 1.75 20151215 102824 4.60 1.74 20151215 102825 4.54 1.74 20151215 102826 4.48 1.74 20151215 102827 4.42 1.73 20151215 102828 4.36 1.73 20151215 102829 4.31 1.73 20151215 102830 4.25 1.73 20151215 102831 4.19 1.73 20151215 102832 4.13 1.72 20151215 102833 4.07 1.72 20151215 102834 4.03 1.72 20151215 102835 4.02 1.72 20151215 102836 4.00 1.72 20151215 102837 3.98 1.71 20151215 102838 3.96 1.71 20151215 102839 3.95 1.71 20151215 102840 3.93 1.71 20151215 102841 3.92 1.71 20151215 102842 3.91 1.71 20151215 102843 3.89 1.70 20151215 102844 3.87 1.70 20151215 102846 3.82 1.70 20151215 102847 3.78 1.70 20151215 102848 3.74 1.70 20151215 102849 3.70 1.70 20151215 102850 3.65 1.69 20151215 102851 3.61 1.69 20151215 102852 3.57 1.69 20151215 102853 3.53 1.69 20151215 102854 3.48 1.69 20151215 102855 3.44 1.69 20151215 102856 3.39 1.68 20151215 102857 3.34 1.68 20151215 102858 3.29 1.68 20151215 102859 3.25 1.68 20151215 102900 3.21 1.68 20151215 102901 3.17 1.68 20151215 102902 3.13 1.67 20151215 102903 3.08 1.67 20151215 102904 3.04 1.67 20151215 102905 2.99 1.67 20151215 102906 2.93 1.67 20151215 102907 2.86 1.67 20151215 102908 2.80 1.67 20151215 102909 2.73 1.66 20151215 102910 2.67 1.66 20151215 102911 2.60 1.66 20151215 102912 2.53 1.66 20151215 102913 2.46 1.66 20151215 102914 2.39 1.66 20151215 102915 2.32 1.66 20151215 102916 2.23 1.66 20151215 102917 2.14 1.66 20151215 102918 2.05 1.66 20151215 102919 1.96 1.66 20151215 102920 1.87 1.66 20151215 102921 1.78 1.66 20151215 102922 1.69 1.66 20151215 102923 1.61 1.66 20151215 102924 1.52 1.66 20151215 102925 1.42 1.66 20151215 102926 1.31 1.65 20151215 102928 1.11 1.65 20151215 102929 1.02 1.65 20151215 102930 0.93 1.65 20151215 102931 0.85 1.65 20151215 102932 0.77 1.65 20151215 102933 0.70 1.65 20151215 102934 0.64 1.65 20151215 102935 0.59 1.65 20151215 102937 0.40 1.65 20151215 102938 0.21 1.65 20151215 102939 0.03 1.65 20151215 102940 0.19 1.65 20151215 102941 0.39 1.65 20151215 102942 0.60 1.65 20151215 102943 0.77 1.65 20151215 102944 0.98 1.65 20151215 102945 1.20 1.65 20151215 102952 1.77 1.65 20151215 102953 1.84 1.65 20151215 102954 1.91 1.65 20151215 102955 1.97 1.65 20151215 102956 2.03 1.65 20151215 102957 1.62 1.65 20151215 103002 1.08 1.65 20151215 103005 2.61 1.65 20151215 103006 3.12 1.65 20151215 103007 3.37 1.65 20151215 103008 3.47 1.65 20151215 103011 3.75 1.64 20151215 103012 3.85 1.64 20151215 103013 3.95 1.64 20151215 103014 4.05 1.64 20151215 103015 4.13 1.64 20151215 103016 4.23 1.64 20151215 103017 4.29 1.64 20151215 103018 4.28 1.64 20151215 103021 4.21 1.63 20151215 103022 4.18 1.63 20151215 103023 4.14 1.63 20151215 103024 4.10 1.63 20151215 103025 4.06 1.63 20151215 103027 4.01 1.62 20151215 103028 3.94 1.62 20151215 103029 3.83 1.62 20151215 103030 3.75 1.62 20151215 103031 3.66 1.62 20151215 103032 3.57 1.61 20151215 103033 3.49 1.61 20151215 103034 3.41 1.61 20151215 103038 3.13 1.60 20151215 103039 3.06 1.60 20151215 103040 3.01 1.59 20151215 103041 2.97 1.59 20151215 103042 2.92 1.59 20151215 103043 2.87 1.59 20151215 103044 2.83 1.59 20151215 103045 2.79 1.58 20151215 103046 2.74 1.58 20151215 103047 2.70 1.58 20151215 103048 2.65 1.58 20151215 103049 2.61 1.58 20151215 103050 2.58 1.57 20151215 103051 2.56 1.57 20151215 103052 2.55 1.57 20151215 103053 2.54 1.57 20151215 103054 2.54 1.56 20151215 103055 2.55 1.56 20151215 103056 2.56 1.56 20151215 103057 2.59 1.56 20151215 103058 2.62 1.56 20151215 103059 2.63 1.56 20151215 103100 2.64 1.55 20151215 103101 2.65 1.55 20151215 103102 2.66 1.55 20151215 103103 2.67 1.55 20151215 103107 2.73 1.54 20151215 103108 2.74 1.54 20151215 103110 2.78 1.53 20151215 103111 2.80 1.53 20151215 103112 2.82 1.53 20151215 103113 2.85 1.52 20151215 103114 2.88 1.52 20151215 103115 2.91 1.52 20151215 103116 2.95 1.52 20151215 103118 2.99 1.52 20151215 103119 3.03 1.51 20151215 103120 3.07 1.51 20151215 103121 3.13 1.51 20151215 103122 3.20 1.51 20151215 103123 3.26 1.51 20151215 103124 3.32 1.51 20151215 103125 3.39 1.52 20151215 103126 3.45 1.52 20151215 103127 3.51 1.52 20151215 103128 3.57 1.52 20151215 103129 3.63 1.52 20151215 103130 3.69 1.52 20151215 103131 3.78 1.52 20151215 103132 3.87 1.52 20151215 103133 3.97 1.52 20151215 103134 4.06 1.52 20151215 103135 4.15 1.52 20151215 103136 4.25 1.52 20151215 103137 4.34 1.52 20151215 103138 4.44 1.52 20151215 103139 4.53 1.52 20151215 103140 4.61 1.52 20151215 103141 4.70 1.52 20151215 103142 4.80 1.52 20151215 103143 4.89 1.53 20151215 103144 5.00 1.53 20151215 103145 5.10 1.53 20151215 103146 5.21 1.53 20151215 103147 5.32 1.54 20151215 103148 5.44 1.54 20151215 103149 5.53 1.54 20151215 103150 5.65 1.55 20151215 103151 5.76 1.55 20151215 103152 5.87 1.56 20151215 103153 5.97 1.57 20151215 103154 6.08 1.58 20151215 103155 6.19 1.58 20151215 103156 6.29 1.59 20151215 103157 6.40 1.60 20151215 103158 6.48 1.60 20151215 103159 6.59 1.61 20151215 103200 6.69 1.62 20151215 103201 6.78 1.63 20151215 103202 6.87 1.64 20151215 103203 6.95 1.65 20151215 103204 7.04 1.65 20151215 103205 7.12 1.66 20151215 103206 7.21 1.67 20151215 103208 7.27 1.68 20151215 103209 7.36 1.69 20151215 103210 7.44 1.70 20151215 103211 7.53 1.71 20151215 103212 7.61 1.72 20151215 103213 7.69 1.73 20151215 103214 7.77 1.74 20151215 103215 7.85 1.75 20151215 103216 7.94 1.77 20151215 103217 8.01 1.78 20151215 103218 8.09 1.79 20151215 103219 8.18 1.80 20151215 103220 8.27 1.81 20151215 103221 8.36 1.82 20151215 103222 8.43 1.83 20151215 103223 8.40 1.85 20151215 103224 8.38 1.86 20151215 103225 8.37 1.87 20151215 103226 8.35 1.88 20151215 103227 8.34 1.89 20151215 103228 8.34 1.91 20151215 103229 8.33 1.92 20151215 103230 8.33 1.93 20151215 103231 8.34 1.94 20151215 103232 8.35 1.95 20151215 103233 8.22 1.96 20151215 103234 8.07 1.97 20151215 103235 7.92 1.98 20151215 103236 7.78 1.98 20151215 103237 7.65 1.99 20151215 103238 7.53 2.00 20151215 103239 7.42 2.01 20151215 103240 7.35 2.02 20151215 103241 7.27 2.03 20151215 103242 7.20 2.04 20151215 103243 7.12 2.05 20151215 103244 7.01 2.06 20151215 103245 6.91 2.07 20151215 103246 6.81 2.08 20151215 103247 6.73 2.08 20151215 103248 6.63 2.09 20151215 103249 6.53 2.10 20151215 103250 6.44 2.11 20151215 103251 6.34 2.12 20151215 103252 6.25 2.13 20151215 103253 6.20 2.14 20151215 103254 6.19 2.15 20151215 103255 6.19 2.16 20151215 103256 6.20 2.17 20151215 103257 6.20 2.18 20151215 103259 6.21 2.20 20151215 103300 6.21 2.21 20151215 103301 6.22 2.22 20151215 103302 6.22 2.23 20151215 103303 6.23 2.24 20151215 103304 6.24 2.25 20151215 103305 6.30 2.27 20151215 103306 6.36 2.29 20151215 103307 6.42 2.31 20151215 103308 6.49 2.32 20151215 103309 6.55 2.34 20151215 103310 6.62 2.35 20151215 103311 6.70 2.37 20151215 103312 6.77 2.39 20151215 103313 6.85 2.41 20151215 103314 6.93 2.42 20151215 103315 7.03 2.44 20151215 103316 7.11 2.46 20151215 103317 7.22 2.48 20151215 103318 7.32 2.50 20151215 103319 7.43 2.52 20151215 103320 7.53 2.54 20151215 103321 7.64 2.56 20151215 103322 7.73 2.58 20151215 103323 7.84 2.60 20151215 103324 7.95 2.62 20151215 103325 8.06 2.64 20151215 103326 8.18 2.66 20151215 103327 8.30 2.68 20151215 103328 8.39 2.70 20151215 103329 8.51 2.72 20151215 103330 8.62 2.74 20151215 103331 8.74 2.76 20151215 103332 8.85 2.78 20151215 103333 8.96 2.80 20151215 103334 9.05 2.82 20151215 103335 9.16 2.84 20151215 103336 9.22 2.86 20151215 103337 9.28 2.88 20151215 103338 9.33 2.90 20151215 103339 9.39 2.92 20151215 103340 9.43 2.93 20151215 103341 9.48 2.95 20151215 103342 9.52 2.96 20151215 103343 9.57 2.98 20151215 103344 9.61 3.00 20151215 103345 9.66 3.02 20151215 103346 9.67 3.03 20151215 103347 9.68 3.04 20151215 103348 9.68 3.06 20151215 103350 9.70 3.07 20151215 103351 9.71 3.09 20151215 103352 9.72 3.10 20151215 103353 9.73 3.12 20151215 103354 9.74 3.13 20151215 103355 9.76 3.15 20151215 103356 9.78 3.17 20151215 103357 9.83 3.18 20151215 103358 9.91 3.20 20151215 103359 10.03 3.22 20151215 103400 10.14 3.24 20151215 103401 10.26 3.26 20151215 103402 10.38 3.28 20151215 103403 10.48 3.29 20151215 103404 10.61 3.31 20151215 103405 10.73 3.33 20151215 103406 10.85 3.35 20151215 103407 10.97 3.37 20151215 103408 11.12 3.40 20151215 103409 11.23 3.42 20151215 103410 11.37 3.44 20151215 103411 11.51 3.47 20151215 103412 11.64 3.49 20151215 103413 11.78 3.51 20151215 103414 11.89 3.53 20151215 103415 12.02 3.56 20151215 103416 12.16 3.58 20151215 103417 12.29 3.60 20151215 103418 12.38 3.63 20151215 103419 12.42 3.64 20151215 103420 12.48 3.66 20151215 103421 12.54 3.68 20151215 103422 12.60 3.71 20151215 103423 12.65 3.73 20151215 103424 12.70 3.74 20151215 103425 12.75 3.76 20151215 103426 12.81 3.78 20151215 103427 12.86 3.80 20151215 103428 12.90 3.82 20151215 103429 12.89 3.84 20151215 103430 12.88 3.85 20151215 103431 12.87 3.87 20151215 103432 12.85 3.89 20151215 103433 12.85 3.90 20151215 103434 12.83 3.92 20151215 103435 12.82 3.94 20151215 103436 12.81 3.95 20151215 103437 12.80 3.97 20151215 103438 12.79 3.98 20151215 103440 12.72 3.99 20151215 103441 12.62 3.99 20151215 103442 12.51 4.00 20151215 103443 12.41 4.00 20151215 103444 12.33 4.00 20151215 103445 12.23 4.00 20151215 103446 12.14 4.01 20151215 103447 12.04 4.01 20151215 103448 11.97 4.01 20151215 103449 11.88 4.01 20151215 103450 11.80 4.02 20151215 103451 11.76 4.01 20151215 103452 11.72 4.01 20151215 103453 11.70 4.01 20151215 103454 11.66 4.01 20151215 103455 11.63 4.00 20151215 103456 11.61 4.00 20151215 103457 11.59 4.00 20151215 103458 11.56 4.00 20151215 103459 11.53 4.00 20151215 103500 11.51 4.00 20151215 103501 11.47 3.99 20151215 103502 11.45 3.99 20151215 103503 11.42 3.99 20151215 103504 11.39 3.99 20151215 103505 11.35 3.99 20151215 103506 11.33 3.99 20151215 103507 11.30 3.99 20151215 103508 11.27 3.99 20151215 103509 11.24 3.99 20151215 103510 11.22 3.99 20151215 103511 11.19 3.99 20151215 103512 11.19 4.00 20151215 103513 11.19 4.01 20151215 103514 11.20 4.02 20151215 103515 11.21 4.03 20151215 103516 11.22 4.04 20151215 103517 11.23 4.05 20151215 103518 11.24 4.06 20151215 103519 11.25 4.07 20151215 103520 11.26 4.08 20151215 103521 11.27 4.09 20151215 103522 11.32 4.10 20151215 103523 11.39 4.11 20151215 103524 11.46 4.12 20151215 103525 11.54 4.14 20151215 103526 11.60 4.15 20151215 103527 11.68 4.16 20151215 103528 11.76 4.17 20151215 103529 11.85 4.18 20151215 103531 11.91 4.19 20151215 103532 12.00 4.21 20151215 103533 12.08 4.22 20151215 103534 12.14 4.24 20151215 103535 12.19 4.25 20151215 103536 12.26 4.27 20151215 103537 12.33 4.29 20151215 103538 12.39 4.31 20151215 103539 12.45 4.32 20151215 103540 12.52 4.34 20151215 103541 12.59 4.36 20151215 103542 12.66 4.38 20151215 103543 12.73 4.39 20151215 103544 12.90 4.42 20151215 103545 13.15 4.47 20151215 103546 13.34 4.50 20151215 103547 13.58 4.54 20151215 103548 13.83 4.58 20151215 103549 14.07 4.62 20151215 103550 14.27 4.65 20151215 103551 14.51 4.69 20151215 103552 14.73 4.73 20151215 103553 14.96 4.77 20151215 103554 15.13 4.80 20151215 103555 15.28 4.84 20151215 103557 15.54 4.92 20151215 103558 15.68 4.96 20151215 103559 15.83 5.00 20151215 103600 15.97 5.04 20151215 103601 16.09 5.08 20151215 103602 16.23 5.12 20151215 103603 16.37 5.16 20151215 103604 16.49 5.20 20151215 103605 16.56 5.23 20151215 103607 16.49 5.25 20151215 103608 16.44 5.25 20151215 103609 16.38 5.26 20151215 103610 16.33 5.27 20151215 103611 16.28 5.27 20151215 103612 16.23 5.28 20151215 103613 16.18 5.29 20151215 103614 16.13 5.29 20151215 103616 16.02 5.30 20151215 103617 15.96 5.29 20151215 103619 15.85 5.28 20151215 103620 15.79 5.27 20151215 103622 15.74 5.26 20151215 103623 15.68 5.25 20151215 103624 15.62 5.25 20151215 103625 15.57 5.24 20151215 103626 15.51 5.23 20151215 103627 15.44 5.23 20151215 103628 15.33 5.21 20151215 103629 15.20 5.20 20151215 103630 15.07 5.19 20151215 103631 14.95 5.17 20151215 103632 14.81 5.16 20151215 103633 14.66 5.14 20151215 103634 14.51 5.13 20151215 103635 14.38 5.11 20151215 103636 14.22 5.10 20151215 103637 14.06 5.08 20151215 103638 13.94 5.06 20151215 103639 13.81 5.04 20151215 103640 13.68 5.01 20151215 103641 13.58 4.99 20151215 103642 13.48 4.97 20151215 103643 13.38 4.95 20151215 103644 13.30 4.93 20151215 103645 13.21 4.91 20151215 103646 13.12 4.89 20151215 103647 13.05 4.87 20151215 103648 12.96 4.85 20151215 103649 12.93 4.84 20151215 103650 12.91 4.83 20151215 103651 12.88 4.81 20151215 103652 12.86 4.80 20151215 103653 12.85 4.79 20151215 103654 12.83 4.78 20151215 103655 12.81 4.78 20151215 103656 12.79 4.77 20151215 103657 12.78 4.76 20151215 103658 12.77 4.76 20151215 103659 12.77 4.76 20151215 103700 12.85 4.77 20151215 103701 12.92 4.78 20151215 103703 13.09 4.80 20151215 103704 13.17 4.81 20151215 103705 13.26 4.83 20151215 103706 13.35 4.84 20151215 103707 13.44 4.86 20151215 103708 13.54 4.87 20151215 103709 13.64 4.89 20151215 103710 13.74 4.90 20151215 103712 13.88 4.94 20151215 103713 14.02 4.97 20151215 103714 14.12 5.00 20151215 103715 14.26 5.03 20151215 103716 14.37 5.06 20151215 103717 14.51 5.09 20151215 103718 14.64 5.12 20151215 103719 14.76 5.16 20151215 103720 14.90 5.19 20151215 103721 15.04 5.22 20151215 103722 15.15 5.26 20151215 103723 15.26 5.29 20151215 103724 15.36 5.32 20151215 103725 15.49 5.36 20151215 103726 15.60 5.40 20151215 103727 15.71 5.43 20151215 103728 15.84 5.47 20151215 103729 15.97 5.51 20151215 103730 16.08 5.55 20151215 103731 16.23 5.59 20151215 103732 16.35 5.63 20151215 103733 16.49 5.67 20151215 103734 16.58 5.71 20151215 103735 16.67 5.74 20151215 103736 16.77 5.78 20151215 103737 16.85 5.81 20151215 103738 16.95 5.85 20151215 103739 17.03 5.88 20151215 103740 17.10 5.91 20151215 103741 17.19 5.94 20151215 103742 17.25 5.96 20151215 103743 17.32 5.99 20151215 103744 17.41 6.00 20151215 103745 17.50 6.01 20151215 103746 17.58 6.01 20151215 103747 17.65 6.02 20151215 103748 17.73 6.02 20151215 103749 17.80 6.01 20151215 103750 17.86 6.01 20151215 103751 17.92 6.00 20151215 103752 17.97 5.99 20151215 103753 18.02 5.98 20151215 103754 18.06 5.96 20151215 103755 18.25 5.99 20151215 103756 18.50 6.02 20151215 103757 18.70 6.05 20151215 103758 18.93 6.08 20151215 103759 19.11 6.10 20151215 103800 19.33 6.12 20151215 103801 19.56 6.15 20151215 103803 19.72 6.16 20151215 103804 19.94 6.18 20151215 103805 20.12 6.20 20151215 103806 20.33 6.22 20151215 103807 20.36 6.21 20151215 103808 20.38 6.18 20151215 103809 20.39 6.16 20151215 103810 20.36 6.13 20151215 103811 20.33 6.10 20151215 103812 20.26 6.05 20151215 103813 20.11 5.98 20151215 103814 19.99 5.92 20151215 103817 19.44 5.65 20151215 103818 17.92 5.40 20151215 103819 16.75 5.21 20151215 103820 15.31 4.97 20151215 103821 14.17 4.78 20151215 103823 11.84 4.38 20151215 103824 10.64 4.17 20151215 103825 9.76 4.00 20151215 103826 8.76 3.81 20151215 103827 8.10 3.67 20151215 103828 7.36 3.51 20151215 103829 6.71 3.46 20151215 103830 6.29 3.42 20151215 103831 5.78 3.38 20151215 103832 5.53 3.35 20151215 103833 5.28 3.31 20151215 103834 5.19 3.28 20151215 103835 5.12 3.24 20151215 103836 5.18 3.22 20151215 103837 5.31 3.19 20151215 103838 5.45 3.16 20151215 103839 5.68 3.13 20151215 103840 5.79 3.15 20151215 103841 5.92 3.18 20151215 103842 6.03 3.20 20151215 103843 6.16 3.22 20151215 103844 6.29 3.25 20151215 103845 6.43 3.27 20151215 103846 6.56 3.29 20151215 103847 6.66 3.31 20151215 103848 6.79 3.33 20151215 103849 6.93 3.35 20151215 103850 7.06 3.37 20151215 103851 7.18 3.38 20151215 103853 7.31 3.39 20151215 103854 7.40 3.40 20151215 103855 7.52 3.41 20151215 103856 7.64 3.42 20151215 103857 7.76 3.43 20151215 103858 7.89 3.44 20151215 103859 8.02 3.45 20151215 103900 8.16 3.46 20151215 103901 8.28 3.46 20151215 103902 8.43 3.47 20151215 103903 8.58 3.48 20151215 103904 8.77 3.48 20151215 103905 8.95 3.48 20151215 103906 9.16 3.49 20151215 103907 9.36 3.49 20151215 103908 9.60 3.49 20151215 103909 9.81 3.50 20151215 103910 10.06 3.50 20151215 103911 10.28 3.50 20151215 103912 10.54 3.50 20151215 103913 10.76 3.51 20151215 103914 10.92 3.50 20151215 103915 11.02 3.49 20151215 103916 11.13 3.48 20151215 103917 11.24 3.46 20151215 103918 11.36 3.45 20151215 103919 11.52 3.43 20151215 103920 11.62 3.42 20151215 103921 11.74 3.40 20151215 103922 11.85 3.39 20151215 103923 11.97 3.37 20151215 103924 12.08 3.35 20151215 103925 12.16 3.33 20151215 103926 12.14 3.30 20151215 103927 12.15 3.27 20151215 103928 12.17 3.23 20151215 103929 12.20 3.20 20151215 103930 12.26 3.16 20151215 103931 12.32 3.13 20151215 103932 12.37 3.09 20151215 103933 12.44 3.05 20151215 103934 12.51 3.02 20151215 103935 12.63 2.98 20151215 103936 12.73 2.94 20151215 103937 12.51 2.90 20151215 103938 12.34 2.86 20151215 103939 12.16 2.83 20151215 103940 11.93 2.79 20151215 103941 11.76 2.75 20151215 103942 11.53 2.71 20151215 103944 11.35 2.67 20151215 103945 11.16 2.64 20151215 103946 10.92 2.60 20151215 103947 10.74 2.57 20151215 103948 10.51 2.53 20151215 103949 10.32 2.50 20151215 103950 10.07 2.48 20151215 103951 9.87 2.47 20151215 103952 9.66 2.45 20151215 103953 9.39 2.43 20151215 103954 9.17 2.41 20151215 103955 8.94 2.39 20151215 103956 8.66 2.38 20151215 103957 8.41 2.36 20151215 103958 8.11 2.34 20151215 103959 7.86 2.33 20151215 104000 7.60 2.32 20151215 104001 7.30 2.31 20151215 104002 7.05 2.31 20151215 104003 6.73 2.31 20151215 104004 6.48 2.30 20151215 104005 6.21 2.30 20151215 104006 5.88 2.30 20151215 104007 5.62 2.30 20151215 104008 5.34 2.30 20151215 104009 4.99 2.29 20151215 104010 4.71 2.29 20151215 104011 4.42 2.29 20151215 104012 4.03 2.30 20151215 104013 3.75 2.30 20151215 104014 3.51 2.30 20151215 104015 3.27 2.31 20151215 104016 3.12 2.31 20151215 104017 2.99 2.31 20151215 104018 2.92 2.32 20151215 104019 2.90 2.32 20151215 104020 2.87 2.32 20151215 104021 2.90 2.33 20151215 104022 2.93 2.33 20151215 104023 3.01 2.33 20151215 104024 3.12 2.34 20151215 104025 3.24 2.34 20151215 104026 3.36 2.34 20151215 104028 3.60 2.35 20151215 104029 3.72 2.36 20151215 104030 3.86 2.36 20151215 104031 3.97 2.37 20151215 104032 4.08 2.37 20151215 104033 4.22 2.37 20151215 104035 4.33 2.38 20151215 104036 4.43 2.38 20151215 104037 4.55 2.39 20151215 104038 4.65 2.40 20151215 104039 4.78 2.41 20151215 104040 4.93 2.42 20151215 104041 5.07 2.43 20151215 104042 5.22 2.43 20151215 104043 5.36 2.44 20151215 104044 5.53 2.45 20151215 104045 5.69 2.46 20151215 104046 5.84 2.47 20151215 104047 6.01 2.48 20151215 104048 6.11 2.49 20151215 104049 6.22 2.50 20151215 104050 6.35 2.51 20151215 104051 6.52 2.53 20151215 104052 6.67 2.54 20151215 104053 6.82 2.55 20151215 104054 6.95 2.56 20151215 104055 7.13 2.58 20151215 104056 7.28 2.59 20151215 104057 7.43 2.60 20151215 104058 7.61 2.61 20151215 104059 7.71 2.62 20151215 104100 7.75 2.63 20151215 104101 7.80 2.64 20151215 104102 7.86 2.66 20151215 104103 7.91 2.67 20151215 104104 7.92 2.68 20151215 104105 7.92 2.68 20151215 104106 7.93 2.69 20151215 104107 7.95 2.70 20151215 104108 7.95 2.71 20151215 104109 7.95 2.72 20151215 104110 7.94 2.73 20151215 104111 7.94 2.73 20151215 104112 7.93 2.74 20151215 104113 7.93 2.74 20151215 104114 7.94 2.74 20151215 104115 7.97 2.75 20151215 104116 8.00 2.75 20151215 104117 8.04 2.76 20151215 104118 8.10 2.76 20151215 104119 8.16 2.77 20151215 104120 8.26 2.78 20151215 104121 8.34 2.78 20151215 104122 8.43 2.79 20151215 104123 8.54 2.80 20151215 104125 8.67 2.80 20151215 104126 8.86 2.81 20151215 104127 9.02 2.82 20151215 104128 9.19 2.83 20151215 104129 9.36 2.84 20151215 104130 9.55 2.85 20151215 104131 9.74 2.86 20151215 104132 10.00 2.88 20151215 104133 10.21 2.89 20151215 104134 10.43 2.90 20151215 104135 10.64 2.91 20151215 104136 10.68 2.92 20151215 104137 10.66 2.92 20151215 104138 10.63 2.92 20151215 104139 10.61 2.92 20151215 104140 10.57 2.92 20151215 104141 10.54 2.92 20151215 104142 10.50 2.92 20151215 104143 10.45 2.92 20151215 104144 10.40 2.92 20151215 104145 10.32 2.91 20151215 104146 10.23 2.91 20151215 104147 10.15 2.90 20151215 104148 10.07 2.90 20151215 104149 9.99 2.89 20151215 104150 9.92 2.89 20151215 104151 9.85 2.88 20151215 104152 9.76 2.88 20151215 104153 9.69 2.87 20151215 104154 9.61 2.87 20151215 104155 9.54 2.87 20151215 104156 9.48 2.86 20151215 104157 9.42 2.86 20151215 104158 9.35 2.86 20151215 104159 9.30 2.85 20151215 104200 9.28 2.85 20151215 104201 9.27 2.85 20151215 104202 9.25 2.85 20151215 104203 9.23 2.85 20151215 104204 9.22 2.85 20151215 104206 9.20 2.85 20151215 104207 9.18 2.85 20151215 104208 9.16 2.85 20151215 104209 9.14 2.84 20151215 104210 9.12 2.84 20151215 104211 9.10 2.84 20151215 104212 9.08 2.84 20151215 104213 9.05 2.84 20151215 104214 9.03 2.84 20151215 104215 9.01 2.84 20151215 104216 9.01 2.85 20151215 104217 9.00 2.85 20151215 104218 9.01 2.85 20151215 104219 9.02 2.85 20151215 104220 9.04 2.86 20151215 104221 9.06 2.86 20151215 104222 9.09 2.86 20151215 104223 9.11 2.87 20151215 104224 9.12 2.87 20151215 104225 9.12 2.87 20151215 104226 9.07 2.87 20151215 104227 9.02 2.87 20151215 104228 8.98 2.87 20151215 104229 8.95 2.87 20151215 104230 8.91 2.87 20151215 104231 8.89 2.87 20151215 104232 8.87 2.87 20151215 104233 8.85 2.87 20151215 104234 8.84 2.87 20151215 104235 8.84 2.88 20151215 104236 8.83 2.88 20151215 104237 8.83 2.88 20151215 104238 8.83 2.88 20151215 104239 8.82 2.88 20151215 104240 8.80 2.88 20151215 104241 8.79 2.88 20151215 104242 8.78 2.88 20151215 104243 8.77 2.88 20151215 104244 8.77 2.87 20151215 104245 8.76 2.87 20151215 104246 8.76 2.87 20151215 104247 8.75 2.87 20151215 104248 8.75 2.87 20151215 104249 8.73 2.86 20151215 104250 8.70 2.86 20151215 104251 8.68 2.86 20151215 104252 8.67 2.86 20151215 104253 8.66 2.85 20151215 104254 8.66 2.85 20151215 104256 8.66 2.85 20151215 104257 8.67 2.85 20151215 104258 8.70 2.85 20151215 104259 8.73 2.85 20151215 104300 8.76 2.85 20151215 104301 8.79 2.85 20151215 104302 8.84 2.85 20151215 104303 8.88 2.85 20151215 104304 8.94 2.86 20151215 104305 9.00 2.86 20151215 104306 9.06 2.86 20151215 104307 9.13 2.87 20151215 104308 9.20 2.87 20151215 104309 9.27 2.88 20151215 104310 9.33 2.88 20151215 104311 9.40 2.89 20151215 104312 9.48 2.89 20151215 104313 9.55 2.90 20151215 104314 9.63 2.90 20151215 104315 9.71 2.91 20151215 104316 9.79 2.91 20151215 104317 9.86 2.91 20151215 104318 9.94 2.92 20151215 104319 10.01 2.92 20151215 104320 10.08 2.93 20151215 104321 10.16 2.93 20151215 104322 10.24 2.94 20151215 104323 10.31 2.94 20151215 104324 10.40 2.95 20151215 104325 10.49 2.96 20151215 104326 10.58 2.97 20151215 104327 10.67 2.97 20151215 104328 10.77 2.98 20151215 104329 10.85 2.99 20151215 104330 10.94 2.99 20151215 104331 10.98 3.00 20151215 104332 11.04 3.01 20151215 104333 11.09 3.02 20151215 104334 11.14 3.02 20151215 104335 11.20 3.03 20151215 104336 11.26 3.04 20151215 104337 11.33 3.04 20151215 104338 11.37 3.05 20151215 104339 11.42 3.05 20151215 104340 11.46 3.06 20151215 104341 11.50 3.07 20151215 104342 11.54 3.07 20151215 104343 11.57 3.07 20151215 104344 11.59 3.08 20151215 104345 11.59 3.08 20151215 104347 11.61 3.08 20151215 104348 11.63 3.09 20151215 104349 11.64 3.09 20151215 104350 11.66 3.10 20151215 104351 11.70 3.10 20151215 104352 11.72 3.11 20151215 104353 11.76 3.11 20151215 104354 11.81 3.12 20151215 104355 11.88 3.12 20151215 104356 11.93 3.13 20151215 104357 11.99 3.14 20151215 104358 12.05 3.14 20151215 104359 12.10 3.15 20151215 104400 12.15 3.15 20151215 104401 12.19 3.16 20151215 104402 12.25 3.17 20151215 104403 12.31 3.17 20151215 104404 12.37 3.18 20151215 104405 12.41 3.18 20151215 104406 12.45 3.18 20151215 104407 12.50 3.19 20151215 104408 12.51 3.19 20151215 104409 12.53 3.19 20151215 104410 12.56 3.19 20151215 104411 12.58 3.19 20151215 104412 12.60 3.19 20151215 104413 12.62 3.19 20151215 104414 12.63 3.19 20151215 104415 12.65 3.19 20151215 104416 12.65 3.19 20151215 104417 12.65 3.18 20151215 104418 12.66 3.18 20151215 104419 12.67 3.18 20151215 104420 12.68 3.17 20151215 104421 12.68 3.17 20151215 104422 12.68 3.17 20151215 104423 12.69 3.16 20151215 104424 12.67 3.16 20151215 104425 12.67 3.16 20151215 104426 12.67 3.15 20151215 104427 12.67 3.14 20151215 104428 12.67 3.14 20151215 104429 12.66 3.13 20151215 104430 12.67 3.13 20151215 104431 12.67 3.12 20151215 104432 12.67 3.11 20151215 104433 12.66 3.10 20151215 104434 12.65 3.10 20151215 104435 12.62 3.09 20151215 104436 12.60 3.08 20151215 104438 12.57 3.07 20151215 104439 12.54 3.06 20151215 104440 12.49 3.05 20151215 104441 12.47 3.05 20151215 104442 12.43 3.03 20151215 104443 12.41 3.02 20151215 104444 12.38 3.01 20151215 104445 12.37 2.99 20151215 104446 12.35 2.98 20151215 104447 12.33 2.96 20151215 104448 12.30 2.95 20151215 104449 12.27 2.93 20151215 104450 12.22 2.91 20151215 104451 12.18 2.90 20151215 104452 12.11 2.88 20151215 104453 12.06 2.86 20151215 104454 12.00 2.84 20151215 104455 11.94 2.82 20151215 104456 11.87 2.80 20151215 104457 11.77 2.78 20151215 104458 11.70 2.77 20151215 104459 11.59 2.75 20151215 104500 11.51 2.73 20151215 104501 11.41 2.71 20151215 104502 11.33 2.69 20151215 104503 11.25 2.68 20151215 104504 11.14 2.65 20151215 104505 11.07 2.64 20151215 104506 11.00 2.62 20151215 104507 10.91 2.59 20151215 104508 10.85 2.57 20151215 104509 10.76 2.55 20151215 104510 10.72 2.54 20151215 104511 10.68 2.52 20151215 104512 10.62 2.51 20151215 104513 10.58 2.49 20151215 104514 10.53 2.48 20151215 104515 10.47 2.46 20151215 104516 10.42 2.45 20151215 104517 10.36 2.44 20151215 104518 10.26 2.42 20151215 104519 10.19 2.40 20151215 104520 10.11 2.39 20151215 104521 10.00 2.37 20151215 104522 9.92 2.35 20151215 104523 9.83 2.34 20151215 104524 9.74 2.32 20151215 104525 9.68 2.31 20151215 104526 9.65 2.30 20151215 104528 9.63 2.29 20151215 104529 9.61 2.28 20151215 104530 9.60 2.28 20151215 104531 9.61 2.27 20151215 104532 9.63 2.27 20151215 104533 9.66 2.27 20151215 104534 9.69 2.26 20151215 104535 9.73 2.26 20151215 104536 9.77 2.26 20151215 104537 9.85 2.26 20151215 104538 9.92 2.26 20151215 104539 10.00 2.26 20151215 104540 10.10 2.27 20151215 104541 10.19 2.27 20151215 104542 10.30 2.27 20151215 104543 10.43 2.28 20151215 104544 10.57 2.28 20151215 104545 10.69 2.28 20151215 104546 10.80 2.28 20151215 104547 10.91 2.28 20151215 104548 11.03 2.29 20151215 104549 11.13 2.29 20151215 104550 11.25 2.29 20151215 104551 11.34 2.29 20151215 104552 11.45 2.28 20151215 104553 11.54 2.28 20151215 104554 11.63 2.28 20151215 104555 11.67 2.27 20151215 104556 11.70 2.27 20151215 104557 11.71 2.26 20151215 104558 11.67 2.24 20151215 104559 11.61 2.22 20151215 104600 11.55 2.20 20151215 104601 11.49 2.17 20151215 104602 11.42 2.15 20151215 104603 11.36 2.13 20151215 104604 11.30 2.11 20151215 104605 11.24 2.08 20151215 104606 11.18 2.06 20151215 104607 11.12 2.04 20151215 104608 11.05 2.02 20151215 104609 10.98 2.00 20151215 104610 10.90 1.98 20151215 104611 10.82 1.96 20151215 104612 10.73 1.93 20151215 104613 10.64 1.91 20151215 104614 10.53 1.88 20151215 104615 10.43 1.86 20151215 104616 10.33 1.83 20151215 104617 10.20 1.81 20151215 104619 10.06 1.78 20151215 104620 9.92 1.74 20151215 104621 9.77 1.71 20151215 104622 9.62 1.68 20151215 104623 9.47 1.65 20151215 104624 9.35 1.61 20151215 104625 9.23 1.57 20151215 104626 9.13 1.54 20151215 104627 9.01 1.50 20151215 104628 8.89 1.46 20151215 104629 8.66 1.41 20151215 104630 8.33 1.34 20151215 104631 7.99 1.26 20151215 104632 7.62 1.20 20151215 104636 6.69 0.97 20151215 104637 6.59 0.91 20151215 104638 6.50 0.85 20151215 104639 6.42 0.79 20151215 104640 6.44 0.79 20151215 104641 6.49 0.83 20151215 104642 6.53 0.86 20151215 104643 6.58 0.91 20151215 104644 6.63 0.95 20151215 104645 6.62 0.98 20151215 104646 6.53 0.96 20151215 104647 6.44 0.95 20151215 104648 6.34 0.94 20151215 104649 6.25 0.93 20151215 104650 6.18 0.93 20151215 104651 6.12 0.95 20151215 104652 6.07 0.97 20151215 104653 6.03 0.98 20151215 104654 5.99 1.00 20151215 104655 5.95 1.01 20151215 104656 5.87 1.02 20151215 104657 5.81 1.02 20151215 104658 5.73 1.02 20151215 104659 5.66 1.02 20151215 104700 5.61 1.03 20151215 104701 5.58 1.03 20151215 104702 5.56 1.03 20151215 104703 5.54 1.03 20151215 104704 5.54 1.04 20151215 104705 5.54 1.04 20151215 104706 5.53 1.04 20151215 104707 5.52 1.04 20151215 104709 5.51 1.05 20151215 104710 5.51 1.06 20151215 104711 5.51 1.06 20151215 104712 5.51 1.07 20151215 104713 5.54 1.07 20151215 104714 5.56 1.08 20151215 104715 5.59 1.08 20151215 104716 5.62 1.09 20151215 104717 5.65 1.09 20151215 104718 5.71 1.10 20151215 104719 5.76 1.10 20151215 104720 5.83 1.11 20151215 104721 5.90 1.11 20151215 104722 5.97 1.12 20151215 104723 6.01 1.12 20151215 104724 6.09 1.13 20151215 104725 6.14 1.13 20151215 104726 6.22 1.14 20151215 104727 6.29 1.15 20151215 104728 6.39 1.15 20151215 104729 6.42 1.16 20151215 104730 6.46 1.17 20151215 104731 6.49 1.17 20151215 104732 6.52 1.18 20151215 104733 6.53 1.18 20151215 104734 6.56 1.19 20151215 104735 6.58 1.19 20151215 104736 6.61 1.20 20151215 104737 6.66 1.20 20151215 104738 6.70 1.21 20151215 104739 6.75 1.22 20151215 104740 6.80 1.22 20151215 104741 6.84 1.23 20151215 104742 6.88 1.24 20151215 104743 6.92 1.24 20151215 104744 6.95 1.25 20151215 104745 7.00 1.26 20151215 104746 7.03 1.26 20151215 104747 7.07 1.27 20151215 104748 7.11 1.28 20151215 104749 7.13 1.28 20151215 104750 7.14 1.29 20151215 104751 7.14 1.29 20151215 104752 7.13 1.30 20151215 104753 7.13 1.30 20151215 104754 7.13 1.31 20151215 104755 7.13 1.31 20151215 104756 7.13 1.32 20151215 104757 7.13 1.33 20151215 104758 7.13 1.33 20151215 104800 7.13 1.34 20151215 104801 7.13 1.35 20151215 104802 7.16 1.35 20151215 104803 7.18 1.36 20151215 104804 7.21 1.37 20151215 104805 7.23 1.38 20151215 104806 7.26 1.38 20151215 104807 7.28 1.39 20151215 104808 7.31 1.40 20151215 104809 7.35 1.41 20151215 104810 7.38 1.41 20151215 104811 7.42 1.42 20151215 104812 7.45 1.43 20151215 104813 7.49 1.44 20151215 104814 7.55 1.45 20151215 104815 7.62 1.46 20151215 104816 7.69 1.47 20151215 104817 7.76 1.48 20151215 104818 7.82 1.49 20151215 104819 7.88 1.50 20151215 104820 7.93 1.51 20151215 104821 7.98 1.51 20151215 104822 8.02 1.52 20151215 104823 8.06 1.53 20151215 104824 8.10 1.54 20151215 104825 8.13 1.55 20151215 104826 8.16 1.55 20151215 104827 8.18 1.56 20151215 104828 8.21 1.57 20151215 104829 8.24 1.57 20151215 104830 8.26 1.58 20151215 104831 8.28 1.59 20151215 104832 8.30 1.60 20151215 104833 8.32 1.60 20151215 104834 8.34 1.61 20151215 104835 8.36 1.61 20151215 104836 8.37 1.62 20151215 104837 8.38 1.63 20151215 104838 8.40 1.63 20151215 104839 8.42 1.64 20151215 104840 8.44 1.65 20151215 104841 8.45 1.66 20151215 104842 8.47 1.67 20151215 104843 8.49 1.68 20151215 104844 8.50 1.69 20151215 104845 8.52 1.70 20151215 104846 8.55 1.71 20151215 104847 8.57 1.72 20151215 104848 8.59 1.74 20151215 104849 8.60 1.75 20151215 104851 8.62 1.76 20151215 104852 8.63 1.77 20151215 104853 8.64 1.78 20151215 104854 8.66 1.79 20151215 104855 8.67 1.80 20151215 104856 8.67 1.81 20151215 104857 8.68 1.83 20151215 104858 8.68 1.84 20151215 104859 8.69 1.85 20151215 104900 8.70 1.86 20151215 104901 8.70 1.87 20151215 104902 8.70 1.88 20151215 104903 8.70 1.89 20151215 104904 8.70 1.89 20151215 104905 8.69 1.90 20151215 104906 8.68 1.91 20151215 104907 8.66 1.91 20151215 104908 8.65 1.92 20151215 104909 8.56 1.92 20151215 104910 8.42 1.92 20151215 104911 8.33 1.92 20151215 104912 8.18 1.92 20151215 104913 8.05 1.90 20151215 104914 7.87 1.88 20151215 104915 7.73 1.86 20151215 104916 7.53 1.84 20151215 104917 7.40 1.84 20151215 104918 7.21 1.85 20151215 104919 7.09 1.86 20151215 104920 6.90 1.86 20151215 104921 6.76 1.85 20151215 104922 6.54 1.81 20151215 104923 6.39 1.77 20151215 104924 6.24 1.73 20151215 104925 5.96 1.64 20151215 104926 5.54 1.41 20151215 104927 5.07 1.18 20151215 104928 4.64 0.94 20151215 111630 8.51 0.65 20151215 111631 8.60 0.68 20151215 111632 8.67 0.70 20151215 111633 8.74 0.74 20151215 111634 8.80 0.78 20151215 111635 8.85 0.81 20151215 111636 8.85 0.86 20151215 111637 8.80 0.91 20151215 111638 8.76 0.94 20151215 111639 8.71 0.99 20151215 111640 8.68 1.04 20151215 111641 8.64 1.08 20151215 111642 8.62 1.13 20151215 111643 8.59 1.17 20151215 111644 8.57 1.20 20151215 111645 8.56 1.25 20151215 111646 8.56 1.29 20151215 111647 8.59 1.34 20151215 111648 8.63 1.38 20151215 111649 8.67 1.42 20151215 111650 8.71 1.45 20151215 111651 8.76 1.49 20151215 111652 8.81 1.52 20151215 111653 8.86 1.55 20151215 111654 8.91 1.58 20151215 111655 8.96 1.60 20151215 111656 8.98 1.61 20151215 111657 8.95 1.63 20151215 111659 8.94 1.64 20151215 111700 8.93 1.65 20151215 111701 8.92 1.66 20151215 111702 8.91 1.67 20151215 111703 8.90 1.68 20151215 111704 8.89 1.68 20151215 111705 8.88 1.69 20151215 111706 8.87 1.70 20151215 111707 8.87 1.71 20151215 111708 8.84 1.70 20151215 111709 8.82 1.71 20151215 111710 8.80 1.71 20151215 111711 8.78 1.71 20151215 111712 8.76 1.71 20151215 111713 8.75 1.71 20151215 111714 8.72 1.71 20151215 111715 8.71 1.71 20151215 111716 8.69 1.71 20151215 111717 8.68 1.70 20151215 111718 8.66 1.70 20151215 111719 8.64 1.70 20151215 111720 8.62 1.70 20151215 111721 8.61 1.69 20151215 111722 8.60 1.69 20151215 111723 8.58 1.69 20151215 111724 8.57 1.69 20151215 111725 8.56 1.68 20151215 111726 8.55 1.68 20151215 111727 8.54 1.67 20151215 111728 8.51 1.67 20151215 111729 8.49 1.66 20151215 111730 8.46 1.65 20151215 111731 8.43 1.64 20151215 111732 8.40 1.63 20151215 111733 8.37 1.63 20151215 111734 8.33 1.62 20151215 111735 8.29 1.61 20151215 111736 8.25 1.60 20151215 111737 8.21 1.59 20151215 111738 8.13 1.58 20151215 111739 8.06 1.57 20151215 111740 7.99 1.57 20151215 111741 7.91 1.56 20151215 111742 7.84 1.55 20151215 111743 7.77 1.54 20151215 111744 7.71 1.54 20151215 111745 7.64 1.53 20151215 111746 7.57 1.52 20151215 111751 7.24 1.47 20151215 111752 7.15 1.45 20151215 111753 7.05 1.44 20151215 111754 6.95 1.43 20151215 111755 6.86 1.41 20151215 111756 6.76 1.39 20151215 111757 6.66 1.37 20151215 111758 6.59 1.35 20151215 111759 6.63 1.33 20151215 111800 6.68 1.31 20151215 111801 6.73 1.29 20151215 111802 6.78 1.27 20151215 111803 6.83 1.26 20151215 111804 6.89 1.24 20151215 111805 6.95 1.23 20151215 111806 7.02 1.22 20151215 111807 7.08 1.21 20151215 111808 7.11 1.20 20151215 111809 6.98 1.17 20151215 111810 6.86 1.15 20151215 111811 6.76 1.13 20151215 111812 6.65 1.11 20151215 111813 6.56 1.09 20151215 111814 6.48 1.08 20151215 111815 6.42 1.07 20151215 111816 6.37 1.06 20151215 111817 6.30 1.04 20151215 111818 6.30 1.04 20151215 111820 6.55 1.05 20151215 111821 6.63 1.04 20151215 111822 6.74 1.04 20151215 111823 6.84 1.03 20151215 111824 6.93 1.02 20151215 111825 7.01 1.01 20151215 111826 7.07 1.00 20151215 111827 7.13 0.99 20151215 111828 7.15 0.98 20151215 111829 7.05 0.96 20151215 111830 6.94 0.95 20151215 111831 6.83 0.94 20151215 111832 6.73 0.92 20151215 111833 6.64 0.91 20151215 111834 6.54 0.89 20151215 111835 6.45 0.88 20151215 111836 6.34 0.86 20151215 111837 6.26 0.85 20151215 111846 4.87 0.53 20151215 111847 4.68 0.47 20151215 111850 4.19 0.34 20151215 111851 4.08 0.32 20151215 111852 3.96 0.31 20151215 111853 3.83 0.32 20151215 111854 3.72 0.31 20151215 111855 3.62 0.31 20151215 111858 3.44 0.27 20151215 112051 6.28 0.87 20151215 112052 6.16 0.87 20151215 112053 6.05 0.87 20151215 112054 5.94 0.87 20151215 112055 5.84 0.87 20151215 112056 5.73 0.87 20151215 112057 5.61 0.87 20151215 112058 5.50 0.87 20151215 112059 5.40 0.86 20151215 112100 5.29 0.86 20151215 112101 5.19 0.86 20151215 112102 5.10 0.86 20151215 112103 5.03 0.86 20151215 112104 4.97 0.86 20151215 112105 4.90 0.86 20151215 112106 4.85 0.86 20151215 112107 4.80 0.86 20151215 112108 4.76 0.86 20151215 112109 4.72 0.86 20151215 112110 4.69 0.86 20151215 112111 4.71 0.86 20151215 112113 4.81 0.86 20151215 112114 4.91 0.86 20151215 112115 5.00 0.86 20151215 112116 5.11 0.86 20151215 112117 5.21 0.86 20151215 112118 5.30 0.86 20151215 112119 5.40 0.86 20151215 112120 5.49 0.86 20151215 112121 5.58 0.86 20151215 112122 5.62 0.85 20151215 112123 5.58 0.85 20151215 112124 5.54 0.84 20151215 112125 5.50 0.83 20151215 112126 5.46 0.82 20151215 112127 5.41 0.82 20151215 112128 5.36 0.81 20151215 112129 5.31 0.80 20151215 112130 5.26 0.79 20151215 112131 5.20 0.78 20151215 112132 5.15 0.77 20151215 112133 5.13 0.76 20151215 112134 5.12 0.75 20151215 112135 5.12 0.74 20151215 112136 5.11 0.73 20151215 112137 5.11 0.72 20151215 112138 5.12 0.72 20151215 112139 5.13 0.71 20151215 112140 5.16 0.71 20151215 112141 5.18 0.70 20151215 112142 5.15 0.69 20151215 112143 5.04 0.67 20151215 112144 4.92 0.65 20151215 112145 4.79 0.63 20151215 112146 4.66 0.61 20151215 112147 4.51 0.59 20151215 112148 4.34 0.57 20151215 112149 4.16 0.55 20151215 112150 3.96 0.53 20151215 112151 3.79 0.51 20151215 112234 2.79 0.98 20151215 112235 2.85 0.99 20151215 112236 2.90 1.00 20151215 112237 2.95 1.00 20151215 112238 3.01 1.01 20151215 112239 3.06 1.02 20151215 112240 3.10 1.02 20151215 112241 3.16 1.03 20151215 112242 3.22 1.03 20151215 112243 3.27 1.04 20151215 112244 3.31 1.04 20151215 112245 3.33 1.05 20151215 112246 3.36 1.05 20151215 112247 3.38 1.05 20151215 112248 3.40 1.06 20151215 112249 3.42 1.06 20151215 112250 3.45 1.06 20151215 112251 3.48 1.07 20151215 112252 3.51 1.07 20151215 112253 3.54 1.07 20151215 112254 3.55 1.07 20151215 112255 3.52 1.07 20151215 112256 3.50 1.07 20151215 112257 3.48 1.07 20151215 112258 3.45 1.07 20151215 112259 3.43 1.07 20151215 112300 3.40 1.07 20151215 112301 3.37 1.07 20151215 112302 3.33 1.06 20151215 112303 3.30 1.06 20151215 112304 3.25 1.06 20151215 112305 3.19 1.06 20151215 112306 3.12 1.07 20151215 112307 3.05 1.07 20151215 112308 2.98 1.07 20151215 112309 2.91 1.07 20151215 112310 2.85 1.07 20151215 112311 2.79 1.07 20151215 112314 2.65 1.07 20151215 112315 2.63 1.07 20151215 112316 2.60 1.07 20151215 112317 2.59 1.07 20151215 112318 2.57 1.07 20151215 112319 2.56 1.07 20151215 112320 2.55 1.07 20151215 112321 2.54 1.07 20151215 112323 2.53 1.07 20151215 112324 2.52 1.07 20151215 112325 2.53 1.07 20151215 112326 2.55 1.08 20151215 112327 2.57 1.08 20151215 112328 2.59 1.08 20151215 112329 2.61 1.08 20151215 112330 2.63 1.08 20151215 112331 2.65 1.08 20151215 112332 2.67 1.09 20151215 112333 2.69 1.09 20151215 112334 2.71 1.09 20151215 112335 2.73 1.09 20151215 112336 2.76 1.09 20151215 112337 2.78 1.10 20151215 112338 2.81 1.10 20151215 112339 2.85 1.10 20151215 112340 2.88 1.10 20151215 112341 2.91 1.11 20151215 112342 2.95 1.11 20151215 112343 2.98 1.11 20151215 112344 3.02 1.11 20151215 112345 3.05 1.12 20151215 112346 3.06 1.12 20151215 112347 3.07 1.13 20151215 112348 3.08 1.13 20151215 112349 3.10 1.13 20151215 112350 3.11 1.14 20151215 112351 3.13 1.14 20151215 112352 3.15 1.15 20151215 112353 3.17 1.15 20151215 112354 3.19 1.16 20151215 112355 3.21 1.16 20151215 112356 3.22 1.17 20151215 112357 3.23 1.17 20151215 112358 3.24 1.17 20151215 112359 3.26 1.18 20151215 112400 3.29 1.18 20151215 112401 3.30 1.18 20151215 112402 3.30 1.18 20151215 112403 3.31 1.19 20151215 112404 3.33 1.19 20151215 112405 3.33 1.19 20151215 112406 3.33 1.20 20151215 112407 3.33 1.20 20151215 112408 3.33 1.20 20151215 112409 3.34 1.20 20151215 112410 3.35 1.21 20151215 112411 3.37 1.21 20151215 112413 3.39 1.21 20151215 112414 3.41 1.21 20151215 112415 3.44 1.21 20151215 112416 3.47 1.22 20151215 112417 3.50 1.22 20151215 112418 3.52 1.23 20151215 112419 3.55 1.23 20151215 112420 3.58 1.23 20151215 112421 3.62 1.24 20151215 112422 3.65 1.24 20151215 112423 3.69 1.25 20151215 112424 3.72 1.25 20151215 112425 3.76 1.25 20151215 112426 3.79 1.26 20151215 112427 3.81 1.26 20151215 112428 3.82 1.26 20151215 112429 3.83 1.27 20151215 112430 3.84 1.27 20151215 112431 3.85 1.28 20151215 112432 3.86 1.28 20151215 112433 3.87 1.28 20151215 112434 3.88 1.29 20151215 112435 3.90 1.29 20151215 112436 3.91 1.29 20151215 112437 3.93 1.29 20151215 112438 3.96 1.29 20151215 112439 3.98 1.29 20151215 112440 4.00 1.29 20151215 112441 4.02 1.29 20151215 112442 4.04 1.29 20151215 112443 4.07 1.29 20151215 112444 4.09 1.29 20151215 112445 4.11 1.30 20151215 112446 4.13 1.30 20151215 112447 4.17 1.30 20151215 112448 4.22 1.30 20151215 112449 4.25 1.30 20151215 112450 4.29 1.30 20151215 112451 4.34 1.30 20151215 112452 4.38 1.30 20151215 112453 4.42 1.30 20151215 112454 4.46 1.31 20151215 112455 4.50 1.31 20151215 112456 4.54 1.31 20151215 112457 4.59 1.31 20151215 112458 4.63 1.31 20151215 112459 4.68 1.31 20151215 112500 4.73 1.31 20151215 112501 4.77 1.31 20151215 112502 4.82 1.31 20151215 112504 4.87 1.31 20151215 112505 4.92 1.31 20151215 112506 4.97 1.31 20151215 112507 5.02 1.31 20151215 112508 5.06 1.31 20151215 112509 5.10 1.31 20151215 112510 5.14 1.31 20151215 112511 5.18 1.31 20151215 112512 5.22 1.31 20151215 112513 5.26 1.32 20151215 112514 5.29 1.31 20151215 112515 5.33 1.31 20151215 112516 5.37 1.31 20151215 112517 5.41 1.31 20151215 112518 5.45 1.32 20151215 112519 5.50 1.32 20151215 112520 5.54 1.32 20151215 112521 5.59 1.32 20151215 112522 5.63 1.32 20151215 112523 5.67 1.32 20151215 112524 5.71 1.32 20151215 112525 5.74 1.32 20151215 112526 5.78 1.31 20151215 112527 5.82 1.31 20151215 112528 5.85 1.31 20151215 112529 5.88 1.31 20151215 112530 5.92 1.31 20151215 112531 5.95 1.31 20151215 112532 5.99 1.31 20151215 112533 6.02 1.31 20151215 112534 6.06 1.31 20151215 112535 6.08 1.30 20151215 112536 6.12 1.30 20151215 112537 6.15 1.30 20151215 112538 6.17 1.30 20151215 112539 6.17 1.29 20151215 112540 6.18 1.29 20151215 112541 6.19 1.28 20151215 112542 6.19 1.28 20151215 112543 6.20 1.27 20151215 112544 6.20 1.27 20151215 112545 6.21 1.26 20151215 112546 6.21 1.26 20151215 112547 6.22 1.25 20151215 112548 6.18 1.24 20151215 112549 6.12 1.23 20151215 112550 6.07 1.21 20151215 112551 6.01 1.20 20151215 112552 5.96 1.19 20151215 112553 5.92 1.17 20151215 112555 5.88 1.16 20151215 112556 5.84 1.15 20151215 112557 5.80 1.13 20151215 112558 5.76 1.12 20151215 112559 5.75 1.11 20151215 112600 5.77 1.09 20151215 112601 5.79 1.07 20151215 112602 5.81 1.05 20151215 112603 5.83 1.04 20151215 112604 5.85 1.02 20151215 112605 5.88 1.00 20151215 112606 5.91 0.98 20151215 112607 5.94 0.97 20151215 112608 5.98 0.95 20151215 112609 6.03 0.93 20151215 112610 6.09 0.91 20151215 112611 6.15 0.89 20151215 112612 6.21 0.88 20151215 112613 6.28 0.86 20151215 112614 6.35 0.84 20151215 112615 6.42 0.83 20151215 112616 6.50 0.81 20151215 112617 6.59 0.80 20151215 112618 6.68 0.79 20151215 112619 6.77 0.77 20151215 112620 6.87 0.77 20151215 112621 6.98 0.76 20151215 112622 7.08 0.75 20151215 112623 7.18 0.75 20151215 112624 7.29 0.74 20151215 112625 7.39 0.74 20151215 112626 7.52 0.74 20151215 112627 7.61 0.74 20151215 112628 7.71 0.73 20151215 112629 7.82 0.73 20151215 112630 7.89 0.73 20151215 112631 7.95 0.73 20151215 112632 8.02 0.73 20151215 112633 8.09 0.73 20151215 112634 8.15 0.73 20151215 113115 5.48 0.67 20151215 113116 5.76 0.72 20151215 113117 6.00 0.77 20151215 113118 6.23 0.82 20151215 113119 6.41 0.86 20151215 113120 6.59 0.91 20151215 113121 6.75 0.96 20151215 113122 6.89 1.00 20151215 113123 6.97 1.04 20151215 113124 6.99 1.09 20151215 113125 6.99 1.14 20151215 113126 6.98 1.19 20151215 113127 6.96 1.23 20151215 113128 6.93 1.27 20151215 113129 6.90 1.32 20151215 113130 6.88 1.36 20151215 113131 6.83 1.40 20151215 113132 6.78 1.43 20151215 113133 6.73 1.46 20151215 113134 6.66 1.49 20151215 113135 6.59 1.49 20151215 113136 6.52 1.49 20151215 113137 6.44 1.49 20151215 113138 6.36 1.50 20151215 113139 6.29 1.50 20151215 113140 6.21 1.50 20151215 113142 6.15 1.51 20151215 113143 6.08 1.51 20151215 113144 6.01 1.51 20151215 113145 5.94 1.52 20151215 113146 5.86 1.52 20151215 113147 5.79 1.53 20151215 113148 5.72 1.53 20151215 113149 5.66 1.54 20151215 113150 5.58 1.54 20151215 113151 5.51 1.55 20151215 113152 5.45 1.55 20151215 113153 5.38 1.55 20151215 113154 5.32 1.56 20151215 113155 5.26 1.56 20151215 113156 5.21 1.57 20151215 113157 5.14 1.57 20151215 113158 5.09 1.57 20151215 113159 5.03 1.58 20151215 113200 4.97 1.58 20151215 113201 4.91 1.58 20151215 113202 4.84 1.58 20151215 113203 4.78 1.59 20151215 113204 4.72 1.59 20151215 113205 4.66 1.59 20151215 113206 4.60 1.59 20151215 113207 4.53 1.60 20151215 113208 4.46 1.60 20151215 113209 4.39 1.61 20151215 113210 4.33 1.61 20151215 113211 4.27 1.61 20151215 113212 4.21 1.62 20151215 113213 4.16 1.62 20151215 113214 4.10 1.63 20151215 113215 4.04 1.63 20151215 113216 3.98 1.63 20151215 113217 3.93 1.64 20151215 113218 3.86 1.64 20151215 113219 3.79 1.65 20151215 113220 3.73 1.65 20151215 113221 3.66 1.65 20151215 113222 3.60 1.66 20151215 113223 3.53 1.66 20151215 113224 3.48 1.67 20151215 113225 3.42 1.67 20151215 113226 3.36 1.68 20151215 113227 3.31 1.68 20151215 113228 3.25 1.68 20151215 113229 3.19 1.69 20151215 113230 3.13 1.70 20151215 113232 3.08 1.70 20151215 113233 3.01 1.71 20151215 113234 2.95 1.71 20151215 113235 2.91 1.72 20151215 113236 2.86 1.72 20151215 113237 2.81 1.73 20151215 113238 2.77 1.73 20151215 113239 2.73 1.74 20151215 113240 2.68 1.74 20151215 113241 2.63 1.75 20151215 113242 2.58 1.76 20151215 113243 2.54 1.76 20151215 113244 2.50 1.77 20151215 113245 2.46 1.78 20151215 113246 2.43 1.78 20151215 113247 2.39 1.79 20151215 113248 2.36 1.79 20151215 113249 2.34 1.80 20151215 113250 2.32 1.80 20151215 113251 2.31 1.81 20151215 113252 2.31 1.82 20151215 113253 2.30 1.83 20151215 113254 2.30 1.84 20151215 113255 2.29 1.84 20151215 113256 2.29 1.85 20151215 113257 2.30 1.85 20151215 113258 2.32 1.86 20151215 113259 2.33 1.87 20151215 113300 2.36 1.88 20151215 113301 2.41 1.88 20151215 113302 2.44 1.89 20151215 113303 2.51 1.90 20151215 113304 2.57 1.91 20151215 113305 2.61 1.92 20151215 113306 2.68 1.93 20151215 113307 2.72 1.94 20151215 113308 2.77 1.94 20151215 113309 2.82 1.95 20151215 113310 2.88 1.96 20151215 113311 2.92 1.97 20151215 113312 2.98 1.97 20151215 113313 3.06 1.98 20151215 113314 3.13 1.99 20151215 113315 3.22 2.00 20151215 113316 3.29 2.01 20151215 113317 3.36 2.02 20151215 113318 3.44 2.03 20151215 113319 3.50 2.04 20151215 113320 3.57 2.04 20151215 113321 3.65 2.06 20151215 113323 3.70 2.06 20151215 113324 3.78 2.07 20151215 113325 3.84 2.08 20151215 113326 3.89 2.09 20151215 113327 3.97 2.10 20151215 113328 4.05 2.11 20151215 113329 4.09 2.12 20151215 113330 4.17 2.13 20151215 113331 4.23 2.14 20151215 113332 4.29 2.15 20151215 113333 4.37 2.16 20151215 113334 4.42 2.16 20151215 113335 4.48 2.17 20151215 113336 4.56 2.18 20151215 113337 4.61 2.19 20151215 113338 4.68 2.20 20151215 113339 4.73 2.21 20151215 113340 4.81 2.22 20151215 113341 4.87 2.23 20151215 113342 4.93 2.24 20151215 113343 5.01 2.25 20151215 113344 5.05 2.26 20151215 113345 5.13 2.27 20151215 113346 5.19 2.28 20151215 113347 5.24 2.29 20151215 113348 5.31 2.30 20151215 113349 5.37 2.31 20151215 113350 5.43 2.32 20151215 113351 5.49 2.33 20151215 113352 5.55 2.34 20151215 113353 5.63 2.35 20151215 113354 5.70 2.36 20151215 113355 5.76 2.37 20151215 113356 5.83 2.38 20151215 113357 5.87 2.39 20151215 113358 5.94 2.40 20151215 113359 5.99 2.41 20151215 113400 6.07 2.42 20151215 113401 6.12 2.43 20151215 113402 6.17 2.44 20151215 113403 6.23 2.45 20151215 113404 6.28 2.46 20151215 113405 6.33 2.47 20151215 113406 6.41 2.49 20151215 113407 6.44 2.50 20151215 113408 6.49 2.51 20151215 113409 6.52 2.52 20151215 113410 6.58 2.53 20151215 113411 6.61 2.54 20151215 113413 6.67 2.55 20151215 113414 6.73 2.56 20151215 113415 6.78 2.57 20151215 113416 6.83 2.59 20151215 113417 6.86 2.59 20151215 113418 6.93 2.61 20151215 113419 6.96 2.61 20151215 113420 7.01 2.62 20151215 113421 7.05 2.63 20151215 113422 7.10 2.64 20151215 113423 7.15 2.65 20151215 113424 7.19 2.66 20151215 113425 7.26 2.67 20151215 113426 7.30 2.68 20151215 113427 7.38 2.69 20151215 113428 7.43 2.70 20151215 113429 7.50 2.72 20151215 113430 7.56 2.73 20151215 113431 7.57 2.74 20151215 113432 7.62 2.75 20151215 113433 7.64 2.76 20151215 113434 7.69 2.77 20151215 113435 7.73 2.78 20151215 113436 7.78 2.79 20151215 113437 7.81 2.80 20151215 113438 7.88 2.81 20151215 113439 7.93 2.82 20151215 113440 7.99 2.84 20151215 113441 8.06 2.85 20151215 113442 8.10 2.86 20151215 113443 8.15 2.87 20151215 113444 8.18 2.88 20151215 113445 8.22 2.89 20151215 113446 8.25 2.90 20151215 113447 8.30 2.91 20151215 113448 8.34 2.92 20151215 113449 8.39 2.93 20151215 113450 8.43 2.94 20151215 113451 8.49 2.95 20151215 113452 8.53 2.96 20151215 113453 8.59 2.98 20151215 113454 8.62 2.98 20151215 113455 8.68 3.00 20151215 113456 8.72 3.01 20151215 113457 8.77 3.02 20151215 113458 8.80 3.03 20151215 113459 8.85 3.04 20151215 113500 8.89 3.05 20151215 113501 8.95 3.07 20151215 113502 8.99 3.07 20151215 113504 9.05 3.09 20151215 113505 9.09 3.10 20151215 113506 9.15 3.11 20151215 113507 9.20 3.12 20151215 113508 9.26 3.13 20151215 113509 9.31 3.14 20151215 113510 9.37 3.15 20151215 113511 9.41 3.16 20151215 113512 9.48 3.18 20151215 113513 9.52 3.18 20151215 113514 9.59 3.20 20151215 113515 9.64 3.21 20151215 113516 9.71 3.22 20151215 113517 9.76 3.23 20151215 113518 9.82 3.24 20151215 113519 9.87 3.25 20151215 113520 9.94 3.26 20151215 113521 9.99 3.27 20151215 113522 10.06 3.28 20151215 113523 10.10 3.29 20151215 113524 10.15 3.30 20151215 113525 10.22 3.32 20151215 113526 10.27 3.33 20151215 113527 10.34 3.34 20151215 113528 10.39 3.34 20151215 113529 10.46 3.36 20151215 113530 10.52 3.36 20151215 113531 10.59 3.38 20151215 113532 10.65 3.38 20151215 113533 10.73 3.40 20151215 113534 10.79 3.41 20151215 113535 10.85 3.42 20151215 113536 10.93 3.43 20151215 113537 10.99 3.44 20151215 113538 11.04 3.45 20151215 113539 11.08 3.46 20151215 113540 11.13 3.47 20151215 113541 11.16 3.48 20151215 113542 11.21 3.49 20151215 113543 11.25 3.50 20151215 113544 11.29 3.51 20151215 113545 11.35 3.52 20151215 113546 11.39 3.53 20151215 113547 11.45 3.54 20151215 113548 11.49 3.55 20151215 113549 11.54 3.56 20151215 113550 11.57 3.57 20151215 113551 11.59 3.58 20151215 113552 11.63 3.59 20151215 113553 11.66 3.60 20151215 113555 11.69 3.61 20151215 113556 11.71 3.62 20151215 113557 11.74 3.63 20151215 113558 11.77 3.64 20151215 113559 11.80 3.65 20151215 113600 11.83 3.66 20151215 113601 11.85 3.67 20151215 113602 11.89 3.68 20151215 113603 11.95 3.69 20151215 113604 11.99 3.70 20151215 113605 12.04 3.71 20151215 113606 12.09 3.72 20151215 113607 12.13 3.73 20151215 113608 12.20 3.74 20151215 113609 12.24 3.75 20151215 113610 12.30 3.76 20151215 113611 12.35 3.77 20151215 113612 12.40 3.78 20151215 113613 12.44 3.79 20151215 113614 12.46 3.80 20151215 113615 12.49 3.80 20151215 113616 12.52 3.81 20151215 113617 12.55 3.82 20151215 113618 12.59 3.83 20151215 113619 12.62 3.84 20151215 113620 12.66 3.85 20151215 113621 12.71 3.86 20151215 113622 12.75 3.87 20151215 113623 12.79 3.88 20151215 113624 12.83 3.89 20151215 113625 12.84 3.89 20151215 113626 12.84 3.90 20151215 113627 12.85 3.91 20151215 113628 12.86 3.92 20151215 113629 12.87 3.93 20151215 113630 12.89 3.94 20151215 113631 12.90 3.94 20151215 113632 12.93 3.95 20151215 113633 12.96 3.96 20151215 113634 12.98 3.97 20151215 113635 13.01 3.98 20151215 113636 13.01 3.99 20151215 113637 12.99 3.99 20151215 113638 12.98 4.00 20151215 113639 12.97 4.00 20151215 113640 12.96 4.01 20151215 113641 12.96 4.01 20151215 113642 12.96 4.02 20151215 113643 12.96 4.02 20151215 113645 12.97 4.03 20151215 113646 12.98 4.04 20151215 113647 12.99 4.05 20151215 113648 13.00 4.05 20151215 113649 12.99 4.05 20151215 113650 12.97 4.05 20151215 113651 12.96 4.05 20151215 113652 12.95 4.05 20151215 113653 12.94 4.05 20151215 113654 12.94 4.05 20151215 113655 12.93 4.05 20151215 113656 12.92 4.06 20151215 113657 12.92 4.06 20151215 113658 12.91 4.06 20151215 113659 12.90 4.06 20151215 113700 12.89 4.06 20151215 113701 12.87 4.06 20151215 113702 12.85 4.06 20151215 113703 12.84 4.06 20151215 113704 12.82 4.06 20151215 113705 12.81 4.06 20151215 113706 12.80 4.06 20151215 113707 12.79 4.06 20151215 113708 12.78 4.06 20151215 113709 12.77 4.06 20151215 113710 12.76 4.06 20151215 113711 12.75 4.06 20151215 113712 12.70 4.06 20151215 113713 12.66 4.06 20151215 113714 12.61 4.05 20151215 113715 12.55 4.05 20151215 113716 12.51 4.05 20151215 113717 12.45 4.05 20151215 113718 12.40 4.04 20151215 113719 12.33 4.04 20151215 113720 12.27 4.04 20151215 113721 12.21 4.04 20151215 113722 12.14 4.04 20151215 113723 12.08 4.04 20151215 113724 11.70 4.03 20151215 113725 11.40 4.03 20151215 113726 11.11 4.02 20151215 113727 10.82 4.02 20151215 113728 10.48 4.02 20151215 113729 10.22 4.01 20151215 113730 9.97 4.01 20151215 113731 9.72 4.01 20151215 113732 9.49 4.00 20151215 113733 9.20 4.00 20151215 113734 8.99 4.00 20151215 113736 8.79 4.00 20151215 113737 8.60 4.00 20151215 113738 8.42 4.01 20151215 113739 8.25 4.01 20151215 113740 8.03 4.01 20151215 113741 7.86 4.02 20151215 113742 7.70 4.02 20151215 113743 7.54 4.02 20151215 113744 7.39 4.02 20151215 113745 7.19 4.03 20151215 113746 7.04 4.03 20151215 113747 6.89 4.04 20151215 113748 6.78 4.04 20151215 113749 6.73 4.05 20151215 113750 6.69 4.05 20151215 113751 6.62 4.06 20151215 113752 6.57 4.07 20151215 113753 6.53 4.07 20151215 113754 6.49 4.08 20151215 113755 6.46 4.09 20151215 113756 6.42 4.09 20151215 113757 6.38 4.10 20151215 113758 6.32 4.11 20151215 113759 6.29 4.12 20151215 113800 6.27 4.12 20151215 113801 6.27 4.13 20151215 113802 6.27 4.14 20151215 113803 6.27 4.14 20151215 113804 6.27 4.15 20151215 113805 6.27 4.16 20151215 113806 6.27 4.17 20151215 113807 6.26 4.18 20151215 113808 6.26 4.18 20151215 113809 6.26 4.19 20151215 113810 6.28 4.20 20151215 113811 6.29 4.21 20151215 113812 6.31 4.21 20151215 113813 6.39 4.22 20151215 113814 6.47 4.23 20151215 113815 6.55 4.24 20151215 113816 6.64 4.25 20151215 113817 6.73 4.26 20151215 113818 6.82 4.27 20151215 113819 6.89 4.28 20151215 113820 6.96 4.28 20151215 113821 7.02 4.29 20151215 113822 7.08 4.30 20151215 113823 7.14 4.31 20151215 113824 7.20 4.32 20151215 113826 7.23 4.32 20151215 113827 7.27 4.33 20151215 113828 7.30 4.34 20151215 113829 7.35 4.34 20151215 113830 7.39 4.35 20151215 113831 7.44 4.36 20151215 113832 7.49 4.36 20151215 113833 7.54 4.37 20151215 113834 7.59 4.38 20151215 113835 7.65 4.39 20151215 113836 7.71 4.40 20151215 113837 7.77 4.41 20151215 113838 7.81 4.42 20151215 113839 7.84 4.42 20151215 113840 7.88 4.43 20151215 113841 7.93 4.43 20151215 113842 7.98 4.44 20151215 113843 8.04 4.45 20151215 113844 8.11 4.45 20151215 113845 8.19 4.46 20151215 113846 8.26 4.47 20151215 113847 8.35 4.48 20151215 113848 8.44 4.48 20151215 113849 8.54 4.49 20151215 113850 8.62 4.50 20151215 113851 8.67 4.51 20151215 113852 8.73 4.51 20151215 113853 8.78 4.51 20151215 113854 8.83 4.52 20151215 113855 8.87 4.53 20151215 113856 8.91 4.53 20151215 113857 8.94 4.54 20151215 113858 8.98 4.54 20151215 113859 9.02 4.55 20151215 113900 9.06 4.55 20151215 113901 9.10 4.56 20151215 113902 9.14 4.56 20151215 113903 9.17 4.57 20151215 113904 9.17 4.57 20151215 113905 9.17 4.57 20151215 113906 9.17 4.57 20151215 113907 9.18 4.57 20151215 113908 9.19 4.57 20151215 113909 9.20 4.57 20151215 113910 9.22 4.57 20151215 113911 9.24 4.57 20151215 113912 9.26 4.57 20151215 113913 9.25 4.57 20151215 113914 9.24 4.56 20151215 113915 9.23 4.56 20151215 113917 9.26 4.55 20151215 113918 9.32 4.55 20151215 113919 9.37 4.54 20151215 113920 9.42 4.54 20151215 113921 9.48 4.53 20151215 113922 9.55 4.53 20151215 113923 9.62 4.52 20151215 113924 9.70 4.51 20151215 113925 9.78 4.50 20151215 113926 9.85 4.50 20151215 113927 9.92 4.49 20151215 113928 9.98 4.48 20151215 113929 10.05 4.47 20151215 113930 10.15 4.47 20151215 113931 10.26 4.46 20151215 113932 10.36 4.45 20151215 113933 10.45 4.44 20151215 113934 10.56 4.43 20151215 113935 10.64 4.42 20151215 113936 10.72 4.41 20151215 113937 10.81 4.40 20151215 113938 10.89 4.39 20151215 113939 10.98 4.38 20151215 113940 11.08 4.37 20151215 113941 11.18 4.36 20151215 113942 11.29 4.35 20151215 113943 11.40 4.35 20151215 113944 11.51 4.34 20151215 113945 11.62 4.32 20151215 113946 11.69 4.32 20151215 113947 11.77 4.30 20151215 113948 11.85 4.30 20151215 113949 11.94 4.29 20151215 113950 12.02 4.28 20151215 113951 12.12 4.27 20151215 113952 12.22 4.26 20151215 113953 12.32 4.25 20151215 113954 12.38 4.24 20151215 113955 12.46 4.23 20151215 113956 12.53 4.22 20151215 113957 12.59 4.21 20151215 113958 12.65 4.19 20151215 113959 12.72 4.18 20151215 114000 12.79 4.17 20151215 114001 12.85 4.16 20151215 114002 12.90 4.15 20151215 114003 12.95 4.14 20151215 114004 13.01 4.13 20151215 114005 13.06 4.12 20151215 114006 13.11 4.10 20151215 114008 13.17 4.09 20151215 114009 13.22 4.08 20151215 114010 13.26 4.07 20151215 114011 13.32 4.06 20151215 114012 13.38 4.04 20151215 114013 13.44 4.03 20151215 114014 13.50 4.01 20151215 114015 13.55 4.00 20151215 114016 13.61 3.99 20151215 114017 13.65 3.97 20151215 114018 13.68 3.95 20151215 114019 13.71 3.94 20151215 114020 13.74 3.92 20151215 114021 13.77 3.90 20151215 114022 13.79 3.89 20151215 114023 13.81 3.87 20151215 114024 13.83 3.85 20151215 114025 13.83 3.83 20151215 114026 13.84 3.81 20151215 114027 13.84 3.79 20151215 114028 13.85 3.76 20151215 114029 13.85 3.74 20151215 114030 13.86 3.72 20151215 114031 13.86 3.70 20151215 114032 13.86 3.68 20151215 114033 13.86 3.66 20151215 114034 13.87 3.64 20151215 114035 13.88 3.62 20151215 114036 13.89 3.60 20151215 114037 13.90 3.59 20151215 114038 13.92 3.56 20151215 114039 13.95 3.54 20151215 114040 13.97 3.52 20151215 114041 14.00 3.50 20151215 114042 14.02 3.48 20151215 114043 14.05 3.46 20151215 114044 14.07 3.44 20151215 114045 14.08 3.42 20151215 114046 14.07 3.39 20151215 114047 14.06 3.37 20151215 114048 14.05 3.35 20151215 114049 14.04 3.33 20151215 114050 14.02 3.30 20151215 114051 14.00 3.28 20151215 114052 13.95 3.26 20151215 114053 13.89 3.23 20151215 114054 13.82 3.21 20151215 114055 13.75 3.18 20151215 114056 13.68 3.16 20151215 114058 13.61 3.14 20151215 114059 13.54 3.11 20151215 114100 13.45 3.09 20151215 114101 13.38 3.07 20151215 114102 13.30 3.05 20151215 114103 13.23 3.03 20151215 114104 13.15 3.01 20151215 114105 13.08 2.99 20151215 114106 13.00 2.97 20151215 114107 12.94 2.95 20151215 114108 12.86 2.93 20151215 114109 12.79 2.92 20151215 114110 12.73 2.90 20151215 114111 12.67 2.88 20151215 114112 12.61 2.87 20151215 114113 12.56 2.85 20151215 114114 12.52 2.84 20151215 114115 12.47 2.82 20151215 114116 12.42 2.81 20151215 114117 12.39 2.80 20151215 114118 12.35 2.79 20151215 114119 12.29 2.77 20151215 114120 12.22 2.76 20151215 114121 12.15 2.75 20151215 114122 12.06 2.74 20151215 114123 11.96 2.73 20151215 114124 11.84 2.72 20151215 114125 11.73 2.71 20151215 114126 11.64 2.70 20151215 114127 11.53 2.69 20151215 114128 11.45 2.68 20151215 114129 11.36 2.67 20151215 114130 11.28 2.67 20151215 114131 11.20 2.66 20151215 114132 11.13 2.65 20151215 114133 11.06 2.65 20151215 114134 11.00 2.64 20151215 114135 10.94 2.64 20151215 114136 10.89 2.63 20151215 114137 10.84 2.63 20151215 114138 10.81 2.63 20151215 114139 10.78 2.62 20151215 114140 10.75 2.62 20151215 114141 10.72 2.62 20151215 114142 10.69 2.62 20151215 114143 10.66 2.62 20151215 114144 10.62 2.61 20151215 114145 10.57 2.61 20151215 114146 10.51 2.61 20151215 114147 10.45 2.60 20151215 114149 10.38 2.60 20151215 114150 10.31 2.59 20151215 114151 10.23 2.59 20151215 114152 10.15 2.59 20151215 114153 10.06 2.59 20151215 114154 9.96 2.58 20151215 114155 9.87 2.58 20151215 114156 9.78 2.58 20151215 114157 9.70 2.57 20151215 114158 9.59 2.57 20151215 114159 9.50 2.57 20151215 114200 9.38 2.56 20151215 114201 9.29 2.56 20151215 114202 9.20 2.55 20151215 114203 9.11 2.55 20151215 114204 9.04 2.55 20151215 114205 8.97 2.55 20151215 114206 8.91 2.55 20151215 114207 8.85 2.55 20151215 114208 8.78 2.55 20151215 114209 8.74 2.54 20151215 114210 8.71 2.54 20151215 114211 8.68 2.55 20151215 114212 8.65 2.55 20151215 114213 8.62 2.55 20151215 114214 8.60 2.55 20151215 114215 8.58 2.55 20151215 114216 8.57 2.55 20151215 114217 8.56 2.55 20151215 114218 8.55 2.55 20151215 114219 8.54 2.55 20151215 114220 8.53 2.56 20151215 114221 8.53 2.56 20151215 114222 8.53 2.56 20151215 114223 8.52 2.56 20151215 114224 8.52 2.56 20151215 114225 8.52 2.57 20151215 114226 8.51 2.57 20151215 114227 8.50 2.57 20151215 114228 8.49 2.57 20151215 114229 8.48 2.57 20151215 114230 8.46 2.57 20151215 114231 8.44 2.57 20151215 114232 8.43 2.57 20151215 114233 8.41 2.58 20151215 114234 8.40 2.58 20151215 114235 8.38 2.58 20151215 114236 8.36 2.58 20151215 114237 8.34 2.58 20151215 114238 8.32 2.58 20151215 114240 8.30 2.58 20151215 114241 8.28 2.58 20151215 114242 8.28 2.59 20151215 114243 8.26 2.59 20151215 114244 8.23 2.59 20151215 114245 8.21 2.58 20151215 114246 8.18 2.58 20151215 114247 8.16 2.57 20151215 114248 8.13 2.57 20151215 114249 8.10 2.56 20151215 114250 8.02 2.56 20151215 114251 7.95 2.55 20151215 114252 7.87 2.54 20151215 114253 7.80 2.54 20151215 114254 7.73 2.53 20151215 114255 7.64 2.53 20151215 114256 7.55 2.52 20151215 114257 7.45 2.51 20151215 114258 7.36 2.51 20151215 114259 7.27 2.50 20151215 114300 7.18 2.50 20151215 114301 7.09 2.49 20151215 114302 7.00 2.49 20151215 114303 6.92 2.48 20151215 114304 6.85 2.48 20151215 114305 6.78 2.48 20151215 114306 6.72 2.48 20151215 114307 6.68 2.48 20151215 114308 6.64 2.47 20151215 114309 6.61 2.47 20151215 114310 6.58 2.47 20151215 114311 6.56 2.47 20151215 114312 6.54 2.46 20151215 114313 6.54 2.46 20151215 114314 6.54 2.46 20151215 114315 6.55 2.45 20151215 114316 6.55 2.45 20151215 114317 6.54 2.44 20151215 114318 6.56 2.44 20151215 114319 6.57 2.43 20151215 114320 6.59 2.42 20151215 114321 6.57 2.41 20151215 114322 6.54 2.40 20151215 114323 6.53 2.39 20151215 114324 6.53 2.38 20151215 114325 6.52 2.37 20151215 114326 6.54 2.36 20151215 114327 6.55 2.36 20151215 114328 6.58 2.35 20151215 114330 6.60 2.35 20151215 114331 6.63 2.35 20151215 114332 6.68 2.35 20151215 114333 6.75 2.34 20151215 114334 6.82 2.34 20151215 114335 6.88 2.34 20151215 114336 6.95 2.34 20151215 114337 7.02 2.32 20151215 114338 7.11 2.31 20151215 114339 7.18 2.30 20151215 114340 7.27 2.28 20151215 114341 7.34 2.26 20151215 114342 7.35 2.26 20151215 114343 7.37 2.24 20151215 114344 7.39 2.23 20151215 114345 7.42 2.21 20151215 114346 7.43 2.20 20151215 114347 7.41 2.18 20151215 114348 7.37 2.17 20151215 114349 7.34 2.16 20151215 114350 7.31 2.14 20151215 114351 7.30 2.13 20151215 114352 7.33 2.12 20151215 114353 7.37 2.11 20151215 114354 7.42 2.10 20151215 114355 7.49 2.08 20151215 114356 7.61 2.07 20151215 114357 7.80 2.05 20151215 114358 8.00 2.03 20151215 114359 8.22 2.01 20151215 114400 8.42 1.99 20151215 114401 8.61 1.97 20151215 114402 8.77 1.95 20151215 114403 8.91 1.94 20151215 114404 9.07 1.93 20151215 114405 9.23 1.91 20151215 114406 9.28 1.90 20151215 114407 9.34 1.90 20151215 114408 9.39 1.89 20151215 114409 9.45 1.88 20151215 114410 9.46 1.87 20151215 114411 9.42 1.86 20151215 114412 9.37 1.84 20151215 114413 9.33 1.82 20151215 114414 9.29 1.81 20151215 114415 9.21 1.80 20151215 114416 9.12 1.78 20151215 114417 9.03 1.76 20151215 114418 8.93 1.74 20151215 114419 8.84 1.71 20151215 114421 8.77 1.70 20151215 114422 8.71 1.68 20151215 114423 8.66 1.67 20151215 114424 8.60 1.66 20151215 114425 8.55 1.65 20151215 114426 8.52 1.65 20151215 114427 8.48 1.64 20151215 114428 8.45 1.64 20151215 114429 8.41 1.63 20151215 114430 8.36 1.59 20151215 114431 8.30 1.55 20151215 114432 8.24 1.52 20151215 114433 8.18 1.48 20151215 114434 8.09 1.46 20151215 114435 7.97 1.46 20151215 114436 7.85 1.45 20151215 114437 7.73 1.44 20151215 114438 7.61 1.44 20151215 114439 7.47 1.42 20151215 114440 7.36 1.39 20151215 114441 7.25 1.37 20151215 114442 7.15 1.35 20151215 114443 7.08 1.33 20151215 114444 7.07 1.33 20151215 114445 7.07 1.32 20151215 114446 7.06 1.31 20151215 114447 7.06 1.31 20151215 114448 7.09 1.30 20151215 114449 7.13 1.29 20151215 114450 7.15 1.28 20151215 114451 7.17 1.27 20151215 114452 7.14 1.26 20151215 114453 7.12 1.25 20151215 114454 7.11 1.25 20151215 114455 7.09 1.24 20151215 114456 7.10 1.23 20151215 114457 7.17 1.22 20151215 114458 7.22 1.21 20151215 114459 7.27 1.20 20151215 114500 7.32 1.19 20151215 114501 7.32 1.18 20151215 114502 7.30 1.18 20151215 114503 7.29 1.17 20151215 114504 7.29 1.16 20151215 114505 7.28 1.15 20151215 114506 7.24 1.13 20151215 114507 7.23 1.11 20151215 114508 7.22 1.09 20151215 114509 7.21 1.08 20151215 114511 7.20 1.06 20151215 114512 7.20 1.05 20151215 114513 7.22 1.04 20151215 114514 7.21 1.03 20151215 114515 7.27 1.03 20151215 114516 7.31 1.04 20151215 114517 7.38 1.05 20151215 114518 7.46 1.05 20151215 114519 7.50 1.07 20151215 114520 7.58 1.09 20151215 114521 7.63 1.11 20151215 114522 7.68 1.13 20151215 114523 7.70 1.13 20151215 114524 7.70 1.13 20151215 114525 7.71 1.13 20151215 114526 7.72 1.13 20151215 114527 7.72 1.13 20151215 114528 7.71 1.14 20151215 114529 7.71 1.14 20151215 114530 7.70 1.15 20151215 114531 7.70 1.15 20151215 114532 7.69 1.17 20151215 114533 7.68 1.19 20151215 114534 7.67 1.21 20151215 114535 7.68 1.22 20151215 114536 7.67 1.21 20151215 114537 7.67 1.21 20151215 114538 7.68 1.20 20151215 114539 7.68 1.19 20151215 114540 7.69 1.19 20151215 114541 7.70 1.19 20151215 114542 7.71 1.19 20151215 114543 7.73 1.19 20151215 114544 7.74 1.18 20151215 114545 7.75 1.18 20151215 114546 7.78 1.17 20151215 114547 7.79 1.17 20151215 114548 7.80 1.17 20151215 114549 7.82 1.17 20151215 114550 7.83 1.17 20151215 114551 7.83 1.17 20151215 114552 7.84 1.17 20151215 114553 7.86 1.14 20151215 114554 7.87 1.12 20151215 114555 7.88 1.11 20151215 114556 7.89 1.10 20151215 114557 7.91 1.10 20151215 114558 7.89 1.10 20151215 114559 7.87 1.10 20151215 114600 7.85 1.09 20151215 114602 7.81 1.07 20151215 114603 7.78 1.05 20151215 114604 7.76 1.03 20151215 114605 7.72 1.01 20151215 114606 7.64 1.00 20151215 114607 7.58 0.99 20151215 114608 7.52 0.98 20151215 114609 7.46 0.98 20151215 114610 7.42 0.99 20151215 114611 7.39 0.99 20151215 114612 7.35 1.00 20151215 114613 7.33 1.00 20151215 114614 7.34 0.99 20151215 114615 7.34 0.99 20151215 114616 7.35 0.98 20151215 114617 7.34 0.98 20151215 114618 7.34 0.99 20151215 114619 7.34 0.99 20151215 114620 7.34 1.00 20151215 114621 7.36 1.00 20151215 114622 7.40 1.00 20151215 114623 7.44 0.99 20151215 114624 7.47 0.99 20151215 114625 7.51 0.98 20151215 114626 7.54 0.98 20151215 114627 7.58 0.97 20151215 114628 7.61 0.96 20151215 114629 7.64 0.96 20151215 114630 7.67 0.95 20151215 114930 8.09 1.15 20151215 114931 8.10 1.17 20151215 114934 8.24 1.21 20151215 114936 8.41 1.24 20151215 114937 8.42 1.25 20151215 114938 8.37 1.26 20151215 114940 8.26 1.29 20151215 114941 8.17 1.31 20151215 114942 8.03 1.32 20151215 114943 7.88 1.34 20151215 114944 7.74 1.35 20151215 114945 7.61 1.36 20151215 114946 7.52 1.37 20151215 114947 7.44 1.38 20151215 114948 7.38 1.39 20151215 114949 7.38 1.41 20151215 114950 7.52 1.43 20151215 114951 7.68 1.46 20151215 114952 7.83 1.49 20151215 114953 8.00 1.51 20151215 114954 8.13 1.54 20151215 114955 8.25 1.57 20151215 114956 8.37 1.61 20151215 114957 8.48 1.64 20151215 114958 8.53 1.64 20151215 114959 8.57 1.65 20151215 115000 8.61 1.65 20151215 115001 8.64 1.65 20151215 115002 8.67 1.66 20151215 115003 8.70 1.67 20151215 115004 8.73 1.68 20151215 115005 8.76 1.69 20151215 115006 8.81 1.71 20151215 115007 8.88 1.74 20151215 115008 8.95 1.77 20151215 115009 9.02 1.80 20151215 115010 9.09 1.83 20151215 115011 9.15 1.86 20151215 115012 9.20 1.89 20151215 115013 9.26 1.93 20151215 115015 9.34 1.95 20151215 115016 9.40 1.96 20151215 115017 9.45 1.96 20151215 115018 9.50 1.97 20151215 115019 9.55 1.98 20151215 115020 9.59 1.99 20151215 115021 9.62 2.01 20151215 115022 9.67 2.03 20151215 115023 9.71 2.05 20151215 115024 9.73 2.07 20151215 115025 9.75 2.10 20151215 115026 9.75 2.12 20151215 115027 9.76 2.15 20151215 115028 9.78 2.18 20151215 115029 9.80 2.20 20151215 115030 9.82 2.23 20151215 115031 9.86 2.26 20151215 115032 9.89 2.29 20151215 115033 9.87 2.31 20151215 115034 9.83 2.33 20151215 115035 9.80 2.36 20151215 115036 9.76 2.38 20151215 115037 9.77 2.41 20151215 115038 9.81 2.44 20151215 115039 9.84 2.46 20151215 115040 9.88 2.49 20151215 115041 9.94 2.52 20151215 115042 10.11 2.56 20151215 115043 10.27 2.59 20151215 115044 10.42 2.62 20151215 115045 10.58 2.66 20151215 115046 10.68 2.68 20151215 115047 10.77 2.71 20151215 115048 10.86 2.74 20151215 115049 10.95 2.77 20151215 115050 11.04 2.79 20151215 115051 11.14 2.82 20151215 115052 11.23 2.85 20151215 115053 11.32 2.87 20151215 115054 11.41 2.90 20151215 115055 11.51 2.93 20151215 115056 11.61 2.95 20151215 115057 11.73 2.98 20151215 115058 11.84 3.01 20151215 115059 11.93 3.03 20151215 115100 12.01 3.06 20151215 115101 12.09 3.08 20151215 115102 12.17 3.11 20151215 115103 12.25 3.14 20151215 115104 12.28 3.16 20151215 115106 12.32 3.18 20151215 115107 12.34 3.20 20151215 115108 12.38 3.23 20151215 115109 12.42 3.25 20151215 115110 12.45 3.27 20151215 115111 12.48 3.29 20151215 115112 12.50 3.31 20151215 115113 12.53 3.34 20151215 115114 12.63 3.36 20151215 115115 12.72 3.39 20151215 115116 12.84 3.43 20151215 115117 12.96 3.46 20151215 115118 13.08 3.49 20151215 115119 13.22 3.52 20151215 115120 13.35 3.54 20151215 115121 13.50 3.57 20151215 115122 13.65 3.61 20151215 115123 13.74 3.63 20151215 115124 13.78 3.65 20151215 115125 13.82 3.67 20151215 115126 13.87 3.69 20151215 115127 13.90 3.71 20151215 115128 13.96 3.72 20151215 115129 14.01 3.74 20151215 115130 14.07 3.76 20151215 115131 14.14 3.77 20151215 115132 14.19 3.79 20151215 115133 14.25 3.81 20151215 115134 14.30 3.82 20151215 115135 14.36 3.83 20151215 115136 14.41 3.85 20151215 115137 14.47 3.87 20151215 115138 14.53 3.89 20151215 115139 14.60 3.91 20151215 115140 14.67 3.93 20151215 115141 14.73 3.95 20151215 115142 14.81 3.98 20151215 115143 14.88 3.99 20151215 115144 14.95 4.02 20151215 115145 15.03 4.04 20151215 115146 15.10 4.06 20151215 115147 15.16 4.08 20151215 115148 15.21 4.10 20151215 115149 15.26 4.12 20151215 115150 15.30 4.13 20151215 115151 15.35 4.15 20151215 115152 15.38 4.16 20151215 115153 15.40 4.17 20151215 115154 15.41 4.17 20151215 115156 15.43 4.18 20151215 115157 15.44 4.18 20151215 115158 15.43 4.18 20151215 115159 15.42 4.18 20151215 115200 15.41 4.18 20151215 115201 15.40 4.18 20151215 115202 15.38 4.17 20151215 115203 15.36 4.16 20151215 115204 15.34 4.16 20151215 115205 15.32 4.15 20151215 115206 15.29 4.14 20151215 115207 15.27 4.13 20151215 115208 15.24 4.12 20151215 115209 15.20 4.10 20151215 115210 15.17 4.09 20151215 115211 15.13 4.07 20151215 115212 15.09 4.06 20151215 115213 15.00 4.03 20151215 115214 14.91 4.00 20151215 115215 14.83 3.98 20151215 115216 14.73 3.95 20151215 115217 14.62 3.92 20151215 115218 14.48 3.89 20151215 115219 14.33 3.85 20151215 115220 14.17 3.82 20151215 115221 14.03 3.78 20151215 115222 13.86 3.74 20151215 115223 13.68 3.70 20151215 115224 13.49 3.66 20151215 115225 13.29 3.62 20151215 115226 13.07 3.58 20151215 115227 12.87 3.54 20151215 115228 12.65 3.49 20151215 115229 12.39 3.44 20151215 115230 12.16 3.40 20151215 115231 11.93 3.36 20151215 115232 11.69 3.32 20151215 115233 11.42 3.28 20151215 115234 11.17 3.24 20151215 115235 10.90 3.20 20151215 115236 10.69 3.17 20151215 115237 10.44 3.13 20151215 115238 10.22 3.09 20151215 115239 9.94 3.06 20151215 115240 9.62 3.03 20151215 115241 9.33 3.00 20151215 115242 9.02 2.97 20151215 115243 8.68 2.94 20151215 115244 8.16 2.92 20151215 115245 7.52 2.89 20151215 115247 6.85 2.86 20151215 115248 6.12 2.84 20151215 115249 5.40 2.81 20151215 115250 4.47 2.79 20151215 115251 3.32 2.78 20151215 115252 2.28 2.78 20151215 115253 1.51 2.77 20151215 115254 1.61 2.76 20151215 115255 2.37 2.75 20151215 115256 3.17 2.75 20151215 115257 3.94 2.75 20151215 115258 4.59 2.75 20151215 115259 5.32 2.75 20151215 115300 6.04 2.75 20151215 115301 6.67 2.76 20151215 115302 7.08 2.77 20151215 115303 7.50 2.77 20151215 115304 7.93 2.78 20151215 115305 8.37 2.79 20151215 115306 8.81 2.81 20151215 115307 9.14 2.83 20151215 115308 9.42 2.85 20151215 115309 9.69 2.88 20151215 115310 9.97 2.91 20151215 115311 10.26 2.93 20151215 115312 10.55 2.96 20151215 115313 10.76 2.99 20151215 115314 10.97 3.02 20151215 115315 11.18 3.05 20151215 115316 11.39 3.08 20151215 115317 11.61 3.12 20151215 115318 11.81 3.15 20151215 115319 12.06 3.18 20151215 115320 12.24 3.21 20151215 115321 12.42 3.24 20151215 115322 12.61 3.27 20151215 115323 12.75 3.30 20151215 115324 12.80 3.32 20151215 115325 12.84 3.35 20151215 115326 12.89 3.37 20151215 115327 12.93 3.40 20151215 115328 12.97 3.42 20151215 115329 13.03 3.45 20151215 115330 13.05 3.48 20151215 115331 13.08 3.50 20151215 115332 13.10 3.52 20151215 115333 13.11 3.55 20151215 115334 13.13 3.57 20151215 115335 13.15 3.59 20151215 115336 13.19 3.62 20151215 115338 13.22 3.64 20151215 115339 13.24 3.67 20151215 115340 13.26 3.68 20151215 115341 13.24 3.70 20151215 115342 13.22 3.71 20151215 115343 13.20 3.72 20151215 115344 13.17 3.74 20151215 115345 13.14 3.75 20151215 115346 13.11 3.76 20151215 115347 13.07 3.78 20151215 115348 13.04 3.79 20151215 115349 13.02 3.80 20151215 115350 13.01 3.82 20151215 115351 13.00 3.84 20151215 115352 13.00 3.85 20151215 115353 13.01 3.86 20151215 115354 13.01 3.88 20151215 115355 13.02 3.90 20151215 115356 13.03 3.91 20151215 115357 13.04 3.92 20151215 115358 13.06 3.94 20151215 115359 13.09 3.96 20151215 115400 13.11 3.97 20151215 115401 13.12 3.99 20151215 115402 13.13 4.00 20151215 115403 13.13 4.02 20151215 115404 13.13 4.03 20151215 115405 13.14 4.04 20151215 115406 13.13 4.06 20151215 115407 13.13 4.07 20151215 115408 13.15 4.09 20151215 115409 13.16 4.10 20151215 115410 13.17 4.11 20151215 115411 13.18 4.12 20151215 115412 13.18 4.12 20151215 115413 13.19 4.13 20151215 115414 13.19 4.14 20151215 115415 13.18 4.14 20151215 115416 13.18 4.15 20151215 115417 13.16 4.16 20151215 115418 13.14 4.16 20151215 115419 13.11 4.17 20151215 115420 13.08 4.17 20151215 115421 13.06 4.18 20151215 115422 13.03 4.18 20151215 115423 12.99 4.19 20151215 115424 12.94 4.19 20151215 115425 12.88 4.19 20151215 115426 12.86 4.19 20151215 115428 12.85 4.19 20151215 115429 12.86 4.20 20151215 115430 12.86 4.20 20151215 115431 12.87 4.20 20151215 115432 12.87 4.21 20151215 115433 12.87 4.21 20151215 115434 12.87 4.21 20151215 115435 12.87 4.22 20151215 115436 12.87 4.22 20151215 115437 12.87 4.22 20151215 115438 12.86 4.23 20151215 115439 12.85 4.23 20151215 115440 12.83 4.24 20151215 115441 12.84 4.24 20151215 115442 12.86 4.24 20151215 115443 12.87 4.24 20151215 115444 12.88 4.24 20151215 115445 12.88 4.24 20151215 115446 12.87 4.24 20151215 115447 12.87 4.24 20151215 115448 12.84 4.24 20151215 115449 12.80 4.23 20151215 115450 12.75 4.22 20151215 115451 12.70 4.22 20151215 115452 12.65 4.21 20151215 115453 12.59 4.21 20151215 115454 12.52 4.20 20151215 115455 12.45 4.19 20151215 115456 12.37 4.18 20151215 115457 12.29 4.17 20151215 115458 12.20 4.17 20151215 115459 12.12 4.16 20151215 115500 12.03 4.15 20151215 115501 11.95 4.14 20151215 115502 11.86 4.13 20151215 115503 11.80 4.12 20151215 115504 11.74 4.11 20151215 115505 11.67 4.10 20151215 115506 11.61 4.10 20151215 115507 11.54 4.09 20151215 115508 11.47 4.08 20151215 115509 11.42 4.08 20151215 115510 11.38 4.07 20151215 115511 11.36 4.07 20151215 115512 11.33 4.07 20151215 115513 11.31 4.07 20151215 115514 11.30 4.07 20151215 115515 11.29 4.07 20151215 115516 11.29 4.07 20151215 115517 11.33 4.07 20151215 115519 11.35 4.07 20151215 115520 11.39 4.08 20151215 115521 11.42 4.08 20151215 115522 11.46 4.09 20151215 115523 11.50 4.09 20151215 115524 11.57 4.10 20151215 115525 11.62 4.10 20151215 115526 11.70 4.11 20151215 115527 11.78 4.12 20151215 115528 11.86 4.12 20151215 115529 11.93 4.13 20151215 115530 12.02 4.14 20151215 115531 12.11 4.14 20151215 115532 12.19 4.15 20151215 115533 12.30 4.16 20151215 115534 12.41 4.16 20151215 115535 12.52 4.17 20151215 115536 12.61 4.17 20151215 115537 12.72 4.17 20151215 115538 12.82 4.17 20151215 115539 12.91 4.17 20151215 115540 13.00 4.17 20151215 115541 13.10 4.17 20151215 115542 13.19 4.16 20151215 115543 13.28 4.16 20151215 115544 13.36 4.15 20151215 115545 13.44 4.15 20151215 115546 13.52 4.14 20151215 115547 13.59 4.14 20151215 115548 13.65 4.13 20151215 115549 13.68 4.12 20151215 115550 13.71 4.11 20151215 115551 13.71 4.10 20151215 115552 13.71 4.08 20151215 115553 13.71 4.06 20151215 115554 13.71 4.05 20151215 115555 13.70 4.03 20151215 115556 13.69 4.01 20151215 115557 13.67 3.99 20151215 115558 13.65 3.97 20151215 115559 13.62 3.96 20151215 115600 13.60 3.94 20151215 115601 13.57 3.93 20151215 115602 13.53 3.91 20151215 115603 13.49 3.89 20151215 115604 13.44 3.88 20151215 115605 13.39 3.86 20151215 115606 13.35 3.85 20151215 115607 13.33 3.83 20151215 115609 13.29 3.82 20151215 115610 13.26 3.81 20151215 115611 13.24 3.79 20151215 115612 13.22 3.78 20151215 115613 13.21 3.77 20151215 115614 13.20 3.76 20151215 115615 13.19 3.75 20151215 115616 13.20 3.74 20151215 115617 13.20 3.73 20151215 115618 13.22 3.72 20151215 115619 13.23 3.71 20151215 115620 13.24 3.70 20151215 115621 13.22 3.69 20151215 115622 13.20 3.68 20151215 115623 13.18 3.67 20151215 115624 13.15 3.66 20151215 115625 13.12 3.64 20151215 115626 13.08 3.63 20151215 115627 13.04 3.62 20151215 115628 12.99 3.61 20151215 115629 12.93 3.60 20151215 115630 12.84 3.59 20151215 115631 12.72 3.57 20151215 115632 12.60 3.56 20151215 115633 12.49 3.54 20151215 115634 12.36 3.53 20151215 115635 12.25 3.52 20151215 115636 12.12 3.50 20151215 115637 11.99 3.49 20151215 115638 11.83 3.47 20151215 115639 11.67 3.46 20151215 115640 11.51 3.44 20151215 115641 11.35 3.43 20151215 115642 11.17 3.42 20151215 115643 10.97 3.40 20151215 115644 10.77 3.39 20151215 115645 10.59 3.37 20151215 115646 10.41 3.36 20151215 115647 10.26 3.35 20151215 115648 10.13 3.33 20151215 115649 10.01 3.32 20151215 115650 9.90 3.31 20151215 115651 9.80 3.30 20151215 115652 9.72 3.29 20151215 115653 9.65 3.28 20151215 115654 9.59 3.27 20151215 115655 9.57 3.26 20151215 115656 9.58 3.25 20151215 115657 9.59 3.24 20151215 115658 9.60 3.23 20151215 115700 9.62 3.22 20151215 115701 9.63 3.21 20151215 115702 9.64 3.20 20151215 115703 9.66 3.19 20151215 115704 9.67 3.18 20151215 115705 9.67 3.17 20151215 115706 9.67 3.16 20151215 115707 9.67 3.15 20151215 115708 9.67 3.14 20151215 115709 9.62 3.12 20151215 115710 9.58 3.11 20151215 115711 9.54 3.10 20151215 115712 9.48 3.08 20151215 115713 9.43 3.07 20151215 115714 9.38 3.05 20151215 115715 9.34 3.03 20151215 115716 9.29 3.02 20151215 115717 9.25 3.00 20151215 115718 9.22 2.99 20151215 115719 9.18 2.97 20151215 115720 9.15 2.96 20151215 115721 9.14 2.94 20151215 115722 9.13 2.92 20151215 115723 9.11 2.91 20151215 115724 9.10 2.89 20151215 115725 9.09 2.87 20151215 115726 9.08 2.85 20151215 115727 9.08 2.83 20151215 115728 9.07 2.82 20151215 115729 9.06 2.80 20151215 115730 9.06 2.79 20151215 115731 9.06 2.77 20151215 115732 9.05 2.75 20151215 115733 9.03 2.74 20151215 115734 9.00 2.72 20151215 115735 8.99 2.71 20151215 115736 8.98 2.69 20151215 115737 8.97 2.68 20151215 115738 8.97 2.67 20151215 115739 8.97 2.66 20151215 115740 8.98 2.64 20151215 115741 9.00 2.63 20151215 115742 9.02 2.62 20151215 115743 9.05 2.61 20151215 115744 9.10 2.60 20151215 115745 9.18 2.60 20151215 115746 9.34 2.60 20151215 115747 9.48 2.60 20151215 115748 9.64 2.60 20151215 115749 9.82 2.59 20151215 115751 9.99 2.59 20151215 115752 10.19 2.60 20151215 115753 10.40 2.60 20151215 115754 10.58 2.60 20151215 115755 10.75 2.60 20151215 115756 10.93 2.60 20151215 115757 11.10 2.60 20151215 115758 11.25 2.59 20151215 115759 11.35 2.59 20151215 115800 11.44 2.58 20151215 115801 11.52 2.57 20151215 115802 11.59 2.57 20151215 115803 11.64 2.55 20151215 115804 11.67 2.54 20151215 115805 11.70 2.53 20151215 115806 11.72 2.52 20151215 115807 11.72 2.51 20151215 115808 11.73 2.49 20151215 115809 11.72 2.48 20151215 115810 11.68 2.46 20151215 115811 11.64 2.45 20151215 115812 11.60 2.43 20151215 115813 11.56 2.41 20151215 115814 11.52 2.40 20151215 115815 11.48 2.39 20151215 115816 11.43 2.37 20151215 115817 11.37 2.36 20151215 115818 11.31 2.34 20151215 115819 11.25 2.33 20151215 115820 11.18 2.32 20151215 115821 11.10 2.30 20151215 115822 11.06 2.29 20151215 115823 11.02 2.28 20151215 115824 11.00 2.27 20151215 115825 10.98 2.26 20151215 115826 10.95 2.25 20151215 115827 10.93 2.24 20151215 115828 10.91 2.24 20151215 115829 10.89 2.23 20151215 115830 10.87 2.22 20151215 115831 10.85 2.21 20151215 115832 10.83 2.21 20151215 115833 10.80 2.20 20151215 115834 10.73 2.19 20151215 115835 10.66 2.18 20151215 115836 10.57 2.17 20151215 115837 10.49 2.16 20151215 115838 10.42 2.15 20151215 115839 10.34 2.14 20151215 115841 10.27 2.13 20151215 115842 10.20 2.12 20151215 115843 10.13 2.11 20151215 115844 10.06 2.10 20151215 115845 9.99 2.09 20151215 115846 9.93 2.09 20151215 115847 9.86 2.08 20151215 115848 9.80 2.07 20151215 115849 9.74 2.06 20151215 115850 9.66 2.05 20151215 115851 9.60 2.05 20151215 115852 9.53 2.04 20151215 115853 9.46 2.03 20151215 115854 9.39 2.03 20151215 115855 9.32 2.02 20151215 115856 9.24 2.01 20151215 115857 9.17 2.01 20151215 115858 9.11 2.00 20151215 115859 9.05 2.00 20151215 115900 8.98 1.99 20151215 115901 8.93 1.99 20151215 115902 8.85 1.98 20151215 115903 8.80 1.98 20151215 115904 8.74 1.97 20151215 115905 8.67 1.97 20151215 115906 8.61 1.96 20151215 115907 8.55 1.96 20151215 115908 8.49 1.95 20151215 115909 8.44 1.95 20151215 115910 8.39 1.94 20151215 115911 8.35 1.94 20151215 115912 8.31 1.94 20151215 115913 8.28 1.93 20151215 115914 8.25 1.93 20151215 115915 8.22 1.93 20151215 115916 8.20 1.93 20151215 115917 8.17 1.92 20151215 115918 8.15 1.92 20151215 115919 8.14 1.92 20151215 115920 8.15 1.92 20151215 115921 8.17 1.92 20151215 115922 8.20 1.91 20151215 115923 8.21 1.91 20151215 115924 8.23 1.91 20151215 115925 8.25 1.90 20151215 115926 8.26 1.90 20151215 115927 8.27 1.89 20151215 115928 8.28 1.89 20151215 115929 8.29 1.88 20151215 115930 8.30 1.88 20151215 115932 8.30 1.87 20151215 115933 8.24 1.86 20151215 115934 8.16 1.86 20151215 115935 8.09 1.85 20151215 115936 7.99 1.84 20151215 115937 7.92 1.84 20151215 115938 7.82 1.83 20151215 115939 7.74 1.82 20151215 115940 7.66 1.82 20151215 115941 7.55 1.81 20151215 115942 7.47 1.80 20151215 115943 7.37 1.80 20151215 115944 7.28 1.79 20151215 115945 7.19 1.78 20151215 115946 7.11 1.78 20151215 115947 7.03 1.77 20151215 115948 6.93 1.77 20151215 115949 6.83 1.77 20151215 115950 6.73 1.76 20151215 115951 6.63 1.76 20151215 115952 6.52 1.75 20151215 115953 6.42 1.75 20151215 115954 6.32 1.75 20151215 115955 6.20 1.74 20151215 115956 6.07 1.74 20151215 115957 5.91 1.74 20151215 115958 5.77 1.73 20151215 115959 5.62 1.73 20151215 120000 5.49 1.73 20151215 120001 5.34 1.72 20151215 120002 5.22 1.72 20151215 120003 5.10 1.72 20151215 120004 4.97 1.72 20151215 120005 4.86 1.71 20151215 120006 4.74 1.71 20151215 120007 4.64 1.71 20151215 120008 4.51 1.71 20151215 120009 4.40 1.71 20151215 120010 4.25 1.71 20151215 120011 4.12 1.71 20151215 120012 3.97 1.71 20151215 120013 3.85 1.71 20151215 120014 3.71 1.71 20151215 120015 3.58 1.71 20151215 120016 3.46 1.71 20151215 120017 3.34 1.71 20151215 120018 3.22 1.71 20151215 120019 3.07 1.71 20151215 120020 2.95 1.71 20151215 120021 2.81 1.71 20151215 120023 2.69 1.71 20151215 120024 2.57 1.71 20151215 120025 2.48 1.71 20151215 120026 2.36 1.71 20151215 120027 2.27 1.71 20151215 120028 2.17 1.71 20151215 120032 1.84 1.72 20151215 120033 1.79 1.72 20151215 120034 1.74 1.72 20151215 120035 1.73 1.72 20151215 120036 1.71 1.72 20151215 120037 1.70 1.72 20151215 120039 1.72 1.72 20151215 120040 1.75 1.72 20151215 120041 1.79 1.72 20151215 120042 1.87 1.73 20151215 120043 1.95 1.73 20151215 120044 2.05 1.73 20151215 120045 2.17 1.73 20151215 120049 2.67 1.74 20151215 120050 2.80 1.74 20151215 120051 2.95 1.74 20151215 120052 3.08 1.74 20151215 120053 3.21 1.74 20151215 120054 3.33 1.74 20151215 120055 3.45 1.75 20151215 120056 3.56 1.75 20151215 120057 3.69 1.75 20151215 120058 3.80 1.75 20151215 120059 3.93 1.76 20151215 120100 4.05 1.76 20151215 120101 4.16 1.76 20151215 120102 4.28 1.77 20151215 120103 4.37 1.77 20151215 120104 4.45 1.78 20151215 120105 4.52 1.78 20151215 120106 4.59 1.78 20151215 120107 4.66 1.79 20151215 120108 4.74 1.79 20151215 120109 4.82 1.80 20151215 120110 4.90 1.80 20151215 120111 4.99 1.81 20151215 120113 5.07 1.81 20151215 120114 5.16 1.81 20151215 120115 5.24 1.82 20151215 120116 5.32 1.83 20151215 120117 5.41 1.83 20151215 120118 5.49 1.84 20151215 120119 5.59 1.85 20151215 120120 5.67 1.86 20151215 120121 5.78 1.87 20151215 120122 5.87 1.87 20151215 120123 5.98 1.88 20151215 120124 6.09 1.89 20151215 120125 6.20 1.90 20151215 120126 6.33 1.90 20151215 120127 6.44 1.91 20151215 120128 6.56 1.92 20151215 120129 6.69 1.93 20151215 120130 6.81 1.94 20151215 120131 6.95 1.95 20151215 120132 7.05 1.96 20151215 120133 7.18 1.97 20151215 120134 7.27 1.97 20151215 120135 7.40 1.98 20151215 120136 7.50 1.99 20151215 120137 7.61 2.00 20151215 120138 7.69 2.01 20151215 120139 7.76 2.02 20151215 120140 7.86 2.03 20151215 120141 7.93 2.04 20151215 120142 8.03 2.05 20151215 120143 8.12 2.06 20151215 120144 8.21 2.07 20151215 120145 8.30 2.08 20151215 120146 8.37 2.09 20151215 120147 8.48 2.11 20151215 120148 8.57 2.12 20151215 120149 8.65 2.13 20151215 120150 8.75 2.14 20151215 120151 8.84 2.15 20151215 120152 8.94 2.16 20151215 120153 9.04 2.17 20151215 120154 9.12 2.18 20151215 120155 9.23 2.19 20151215 120156 9.33 2.21 20151215 120157 9.43 2.21 20151215 120158 9.54 2.23 20151215 120159 9.61 2.23 20151215 120200 9.68 2.24 20151215 120201 9.74 2.25 20151215 120202 9.80 2.26 20151215 120204 9.84 2.26 20151215 120205 9.87 2.27 20151215 120206 9.90 2.27 20151215 120207 9.91 2.27 20151215 120208 9.91 2.27 20151215 120209 9.91 2.27 20151215 120210 9.90 2.27 20151215 120211 9.84 2.26 20151215 120212 9.76 2.25 20151215 120213 9.67 2.24 20151215 120214 9.60 2.23 20151215 120215 9.51 2.22 20151215 120216 9.42 2.21 20151215 120217 9.32 2.20 20151215 120218 9.22 2.19 20151215 120219 9.09 2.17 20151215 120220 8.98 2.15 20151215 120221 8.86 2.14 20151215 120222 8.72 2.12 20151215 120223 8.60 2.10 20151215 120224 8.47 2.09 20151215 120225 8.34 2.07 20151215 120226 8.19 2.05 20151215 120227 8.01 2.03 20151215 120228 7.86 2.02 20151215 120229 7.70 2.00 20151215 120230 7.52 1.99 20151215 120231 7.36 1.97 20151215 120232 7.12 1.95 20151215 120233 6.89 1.94 20151215 120234 6.68 1.94 20151215 120235 6.44 1.93 20151215 120236 6.20 1.93 20151215 120237 5.99 1.92 20151215 120238 5.77 1.92 20151215 120239 5.51 1.91 20151215 120240 5.32 1.91 20151215 120241 5.11 1.90 20151215 120242 4.90 1.90 20151215 120243 4.76 1.89 20151215 120244 4.63 1.89 20151215 120245 4.51 1.89 20151215 120246 4.40 1.88 20151215 120247 4.27 1.88 20151215 120248 4.19 1.88 20151215 120249 4.11 1.87 20151215 120250 4.06 1.87 20151215 120251 4.03 1.87 20151215 120252 4.00 1.87 20151215 120254 3.98 1.87 20151215 120255 4.00 1.87 20151215 120256 4.02 1.88 20151215 120257 4.04 1.88 20151215 120258 4.07 1.88 20151215 120259 4.11 1.88 20151215 120300 4.14 1.88 20151215 120301 4.18 1.88 20151215 120302 4.23 1.88 20151215 120303 4.27 1.88 20151215 120304 4.31 1.88 20151215 120305 4.39 1.88 20151215 120306 4.49 1.88 20151215 120307 4.58 1.89 20151215 120308 4.71 1.89 20151215 120309 4.84 1.89 20151215 120310 4.95 1.90 20151215 120311 5.08 1.90 20151215 120312 5.21 1.90 20151215 120313 5.31 1.91 20151215 120314 5.44 1.91 20151215 120315 5.56 1.91 20151215 120316 5.68 1.92 20151215 120317 5.77 1.92 20151215 120318 5.88 1.93 20151215 120319 5.99 1.93 20151215 120320 6.08 1.93 20151215 120321 6.19 1.94 20151215 120322 6.29 1.94 20151215 120323 6.40 1.95 20151215 120324 6.48 1.95 20151215 120325 6.59 1.96 20151215 120326 6.70 1.96 20151215 120327 6.75 1.96 20151215 120328 6.81 1.97 20151215 120329 6.87 1.97 20151215 120330 6.93 1.97 20151215 120331 6.97 1.98 20151215 120332 7.02 1.98 20151215 120333 7.06 1.98 20151215 120334 7.10 1.98 20151215 120335 7.13 1.99 20151215 120336 7.17 1.99 20151215 120337 7.17 1.99 20151215 120338 7.16 1.99 20151215 120339 7.15 1.99 20151215 120340 7.14 1.99 20151215 120341 7.15 2.00 20151215 120342 7.17 2.00 20151215 120343 7.20 2.01 20151215 120345 7.23 2.01 20151215 120346 7.27 2.01 20151215 120347 7.31 2.02 20151215 120348 7.36 2.02 20151215 120349 7.42 2.02 20151215 120350 7.47 2.03 20151215 120351 7.52 2.03 20151215 120352 7.58 2.03 20151215 120353 7.64 2.03 20151215 120354 7.69 2.03 20151215 120355 7.75 2.03 20151215 120356 7.81 2.03 20151215 120357 7.86 2.03 20151215 120358 7.92 2.03 20151215 120359 7.97 2.03 20151215 120400 7.97 2.02 20151215 120401 7.96 2.01 20151215 120402 7.94 2.00 20151215 120403 7.96 1.99 20151215 120404 7.97 1.98 20151215 120405 8.00 1.97 20151215 120406 8.02 1.95 20151215 120407 8.07 1.94 20151215 120408 8.14 1.93 20151215 120409 8.21 1.91 20151215 120410 8.17 1.90 20151215 120411 8.10 1.88 20151215 120412 8.03 1.86 20151215 120413 7.95 1.84 20151215 120414 7.88 1.83 20151215 120415 7.77 1.81 20151215 120416 7.67 1.79 20151215 120417 7.54 1.77 20151215 120418 7.38 1.76 20151215 120419 7.22 1.74 20151215 120420 7.08 1.73 20151215 120421 6.93 1.72 20151215 120422 6.79 1.70 20151215 120423 6.67 1.69 20151215 120424 6.56 1.69 20151215 120425 6.43 1.68 20151215 120426 6.31 1.67 20151215 120427 6.20 1.66 20151215 120428 6.11 1.65 20151215 120429 6.01 1.65 20151215 120430 5.91 1.64 20151215 120431 5.85 1.64 20151215 120432 5.77 1.63 20151215 120433 5.70 1.63 20151215 120434 5.64 1.63 20151215 120436 5.57 1.62 20151215 120437 5.50 1.62 20151215 120438 5.44 1.62 20151215 120439 5.39 1.61 20151215 120440 5.32 1.61 20151215 120441 5.25 1.61 20151215 120442 5.19 1.61 20151215 120443 5.09 1.61 20151215 120444 4.99 1.60 20151215 120445 4.91 1.60 20151215 120446 4.83 1.60 20151215 120447 4.74 1.60 20151215 120448 4.67 1.60 20151215 120449 4.59 1.60 20151215 120450 4.53 1.60 20151215 120451 4.46 1.60 20151215 120452 4.38 1.60 20151215 120453 4.29 1.60 20151215 120454 4.19 1.60 20151215 120455 4.08 1.60 20151215 120456 4.00 1.60 20151215 120457 3.87 1.60 20151215 120458 3.74 1.60 20151215 120459 3.63 1.60 20151215 120500 3.50 1.60 20151215 120501 3.40 1.60 20151215 120502 3.26 1.60 20151215 120503 3.09 1.60 20151215 120504 2.93 1.60 20151215 120505 2.75 1.61 20151215 120506 2.62 1.61 20151215 120507 2.45 1.61 20151215 120508 2.28 1.61 20151215 120509 2.15 1.61 20151215 120510 2.00 1.61 20151215 120511 1.89 1.61 20151215 120512 1.76 1.62 20151215 120513 1.67 1.62 20151215 120514 1.58 1.62 20151215 120515 1.52 1.62 20151215 120516 1.49 1.62 20151215 120517 1.45 1.62 20151215 120518 1.43 1.62 20151215 120519 1.42 1.62 20151215 120520 1.42 1.62 20151215 120522 1.44 1.62 20151215 120523 1.46 1.62 20151215 120524 1.44 1.62 20151215 120526 1.43 1.62 20151215 120527 1.45 1.62 20151215 120528 1.47 1.62 20151215 120529 1.51 1.62 20151215 120530 1.57 1.62 20151215 120531 1.63 1.62 20151215 120532 1.70 1.62 20151215 120533 1.78 1.62 20151215 120534 1.84 1.62 20151215 120535 1.87 1.62 20151215 120536 1.85 1.62 20151215 120537 1.83 1.62 20151215 120538 1.81 1.62 20151215 120539 1.80 1.62 20151215 120540 1.78 1.62 20151215 120541 1.77 1.62 20151215 120542 1.76 1.62 20151215 120543 1.75 1.62 20151215 120544 1.74 1.62 20151215 120545 1.74 1.62 20151215 120546 1.59 1.62 20151215 120547 1.48 1.62 20151215 120548 1.42 1.62 20151215 120549 1.41 1.62 20151215 120550 1.45 1.62 20151215 120551 1.53 1.62 20151215 120552 1.64 1.62 20151215 120553 1.79 1.62 20151215 120554 1.97 1.62 20151215 120555 2.15 1.62 20151215 120556 2.12 1.62 20151215 120557 2.04 1.62 20151215 120558 1.96 1.61 20151215 120559 1.87 1.61 20151215 120600 1.78 1.61 20151215 120601 1.70 1.61 20151215 120602 1.61 1.60 20151215 120603 1.55 1.60 20151215 120608 1.12 1.59 20151215 120609 1.02 1.58 20151215 120610 0.94 1.58 20151215 120611 0.84 1.58 20151215 120612 0.74 1.57 20151215 120613 0.63 1.57 20151215 120614 0.52 1.57 20151215 120615 0.41 1.56 20151215 120617 0.32 1.56 20151215 120618 0.12 1.56 20151215 120623 0.87 1.57 20151215 120624 1.02 1.57 20151215 120625 1.20 1.57 20151215 120629 1.73 1.57 20151215 120630 1.81 1.57 20151215 120631 1.87 1.57 20151215 120632 1.95 1.57 20151215 120633 2.03 1.57 20151215 120634 2.11 1.57 20151215 120635 2.20 1.57 20151215 120636 2.29 1.57 20151215 120637 2.38 1.57 20151215 120638 2.45 1.57 20151215 120639 2.56 1.57 20151215 120640 2.68 1.57 20151215 120641 2.79 1.57 20151215 120642 2.92 1.58 20151215 120643 3.05 1.58 20151215 120644 3.18 1.58 20151215 120645 3.30 1.58 20151215 120646 3.44 1.58 20151215 120647 3.58 1.58 20151215 120648 3.71 1.58 20151215 120649 3.73 1.59 20151215 120650 3.75 1.59 20151215 120651 3.78 1.59 20151215 120652 3.80 1.59 20151215 120653 3.82 1.59 20151215 120654 3.85 1.59 20151215 120655 3.88 1.59 20151215 120656 3.91 1.59 20151215 120657 3.95 1.59 20151215 120658 3.99 1.59 20151215 120659 4.06 1.59 20151215 120700 4.12 1.59 20151215 120701 4.17 1.60 20151215 120702 4.22 1.60 20151215 120703 4.27 1.60 20151215 120704 4.32 1.60 20151215 120705 4.36 1.60 20151215 120706 4.41 1.61 20151215 120708 4.45 1.61 20151215 120709 4.48 1.61 20151215 120710 4.52 1.61 20151215 120711 4.58 1.61 20151215 120712 4.63 1.62 20151215 120713 4.69 1.62 20151215 120714 4.75 1.62 20151215 120715 4.81 1.62 20151215 120716 4.87 1.62 20151215 120717 4.93 1.63 20151215 120718 4.98 1.63 20151215 120719 5.04 1.63 20151215 120720 5.10 1.63 20151215 120721 5.15 1.63 20151215 120722 5.21 1.64 20151215 120723 5.25 1.64 20151215 120724 5.29 1.64 20151215 120725 5.32 1.65 20151215 120726 5.36 1.65 20151215 120727 5.38 1.65 20151215 120728 5.42 1.65 20151215 120729 5.46 1.66 20151215 120730 5.50 1.66 20151215 120731 5.54 1.66 20151215 120732 5.58 1.67 20151215 120733 5.62 1.67 20151215 120734 5.67 1.67 20151215 120735 5.72 1.67 20151215 120736 5.76 1.68 20151215 120737 5.81 1.68 20151215 120738 5.87 1.68 20151215 120739 5.92 1.68 20151215 120740 5.98 1.69 20151215 120741 6.03 1.69 20151215 120742 6.08 1.69 20151215 120743 6.12 1.70 20151215 120744 6.18 1.70 20151215 120745 6.23 1.70 20151215 120746 6.27 1.71 20151215 120747 6.32 1.71 20151215 120748 6.37 1.71 20151215 120749 6.43 1.72 20151215 120750 6.48 1.72 20151215 120751 6.53 1.73 20151215 120752 6.57 1.73 20151215 120753 6.62 1.73 20151215 120754 6.66 1.74 20151215 120755 6.70 1.74 20151215 120756 6.73 1.75 20151215 120758 6.78 1.75 20151215 120759 6.82 1.76 20151215 120800 6.86 1.76 20151215 120801 6.90 1.76 20151215 120802 6.95 1.77 20151215 120803 7.01 1.77 20151215 120804 7.07 1.78 20151215 120805 7.13 1.78 20151215 120806 7.20 1.78 20151215 120807 7.25 1.79 20151215 120808 7.31 1.79 20151215 120809 7.37 1.79 20151215 120810 7.43 1.80 20151215 120811 7.50 1.80 20151215 120812 7.55 1.80 20151215 120813 7.60 1.81 20151215 120814 7.64 1.81 20151215 120815 7.69 1.81 20151215 120816 7.73 1.81 20151215 120817 7.77 1.82 20151215 120818 7.81 1.82 20151215 120819 7.85 1.82 20151215 120820 7.89 1.82 20151215 120821 7.93 1.83 20151215 120822 7.97 1.83 20151215 120823 7.97 1.83 20151215 120824 7.97 1.82 20151215 120825 7.98 1.82 20151215 120826 7.98 1.82 20151215 120827 7.99 1.82 20151215 120828 7.99 1.82 20151215 120829 8.00 1.82 20151215 120830 8.00 1.82 20151215 120831 8.01 1.82 20151215 120832 8.02 1.81 20151215 120833 8.00 1.81 20151215 120834 7.99 1.81 20151215 120835 7.98 1.81 20151215 120836 7.97 1.81 20151215 120837 7.96 1.81 20151215 120838 7.95 1.81 20151215 120839 7.94 1.80 20151215 120840 7.94 1.80 20151215 120841 7.94 1.80 20151215 120842 7.94 1.80 20151215 120843 7.94 1.80 20151215 120844 7.94 1.80 20151215 120845 7.94 1.80 20151215 120846 7.93 1.80 20151215 120847 7.93 1.80 20151215 120849 7.92 1.80 20151215 120850 7.91 1.79 20151215 120851 7.90 1.79 20151215 120852 7.89 1.79 20151215 120853 7.88 1.79 20151215 120854 7.87 1.79 20151215 120855 7.86 1.79 20151215 120856 7.85 1.79 20151215 120857 7.84 1.79 20151215 120858 7.83 1.79 20151215 120859 7.81 1.78 20151215 120900 7.80 1.78 20151215 120901 7.78 1.78 20151215 120902 7.76 1.78 20151215 120903 7.74 1.78 20151215 120904 7.73 1.78 20151215 120905 7.72 1.78 20151215 120906 7.71 1.78 20151215 120907 7.71 1.78 20151215 120908 7.70 1.78 20151215 120909 7.69 1.78 20151215 120910 7.69 1.78 20151215 120911 7.68 1.78 20151215 120912 7.68 1.78 20151215 120913 7.67 1.78 20151215 120914 7.67 1.78 20151215 120915 7.67 1.78 20151215 120916 7.68 1.78 20151215 120917 7.68 1.78 20151215 120918 7.68 1.78 20151215 120919 7.68 1.78 20151215 120920 7.68 1.78 20151215 120921 7.69 1.78 20151215 120922 7.69 1.78 20151215 120923 7.69 1.78 20151215 120924 7.68 1.77 20151215 120925 7.65 1.77 20151215 120926 7.63 1.77 20151215 120927 7.61 1.77 20151215 120928 7.58 1.77 20151215 120929 7.56 1.77 20151215 120930 7.54 1.77 20151215 120931 7.51 1.77 20151215 120932 7.49 1.77 20151215 120933 7.47 1.76 20151215 120934 7.46 1.76 20151215 120935 7.47 1.76 20151215 120936 7.48 1.76 20151215 120937 7.50 1.76 20151215 120939 7.51 1.76 20151215 120940 7.53 1.76 20151215 120941 7.55 1.76 20151215 120942 7.56 1.76 20151215 120943 7.58 1.76 20151215 120944 7.60 1.76 20151215 120945 7.62 1.76 20151215 120946 7.63 1.76 20151215 120947 7.64 1.76 20151215 120948 7.64 1.76 20151215 120949 7.64 1.76 20151215 120950 7.64 1.76 20151215 120951 7.64 1.76 20151215 120952 7.64 1.76 20151215 120953 7.64 1.76 20151215 120954 7.64 1.76 20151215 120955 7.65 1.76 20151215 120956 7.62 1.76 20151215 120957 7.60 1.76 20151215 120958 7.58 1.76 20151215 120959 7.56 1.76 20151215 121000 7.54 1.76 20151215 121001 7.51 1.76 20151215 121002 7.49 1.76 20151215 121003 7.47 1.76 20151215 121004 7.45 1.76 20151215 121005 7.44 1.76 20151215 121006 7.39 1.76 20151215 121007 7.35 1.76 20151215 121008 7.30 1.75 20151215 121009 7.25 1.75 20151215 121010 7.20 1.75 20151215 121011 7.15 1.75 20151215 121012 7.10 1.75 20151215 121013 7.04 1.75 20151215 121014 6.99 1.75 20151215 121015 6.94 1.75 20151215 121016 6.93 1.75 20151215 121017 6.94 1.75 20151215 121018 6.94 1.75 20151215 121019 6.95 1.75 20151215 121020 6.96 1.75 20151215 121021 6.97 1.75 20151215 121022 6.97 1.75 20151215 121023 6.98 1.75 20151215 121024 6.98 1.75 20151215 121025 6.98 1.75 20151215 121026 6.96 1.75 20151215 121027 6.93 1.75 20151215 121028 6.90 1.75 20151215 121030 6.88 1.75 20151215 121031 6.86 1.75 20151215 121032 6.83 1.75 20151215 121033 6.81 1.75 20151215 121034 6.80 1.75 20151215 121035 6.78 1.75 20151215 121036 6.77 1.74 20151215 121037 6.75 1.74 20151215 121038 6.74 1.75 20151215 121039 6.72 1.75 20151215 121040 6.71 1.75 20151215 121041 6.70 1.75 20151215 121042 6.69 1.75 20151215 121043 6.68 1.75 20151215 121044 6.67 1.75 20151215 121045 6.66 1.75 20151215 121046 6.65 1.75 20151215 121047 6.64 1.75 20151215 121048 6.64 1.75 20151215 121049 6.64 1.75 20151215 121050 6.64 1.76 20151215 121051 6.64 1.76 20151215 121052 6.64 1.76 20151215 121053 6.64 1.76 20151215 121054 6.64 1.76 20151215 121055 6.64 1.76 20151215 121056 6.64 1.76 20151215 121057 6.64 1.77 20151215 121058 6.64 1.77 20151215 121059 6.64 1.77 20151215 121100 6.65 1.77 20151215 121101 6.65 1.77 20151215 121102 6.66 1.77 20151215 121103 6.67 1.77 20151215 121104 6.67 1.77 20151215 121105 6.68 1.77 20151215 121106 6.69 1.77 20151215 121107 6.70 1.77 20151215 121108 6.71 1.77 20151215 121109 6.73 1.77 20151215 121110 6.74 1.77 20151215 121111 6.75 1.77 20151215 121112 6.77 1.77 20151215 121113 6.78 1.78 20151215 121114 6.79 1.78 20151215 121115 6.80 1.78 20151215 121116 6.82 1.78 20151215 121117 6.82 1.78 20151215 121118 6.83 1.78 20151215 121119 6.84 1.78 20151215 121121 6.84 1.78 20151215 121122 6.85 1.78 20151215 121123 6.85 1.78 20151215 121124 6.85 1.78 20151215 121125 6.86 1.78 20151215 121126 6.86 1.78 20151215 121127 6.87 1.78 20151215 121128 6.87 1.78 20151215 121129 6.87 1.78 20151215 121130 6.87 1.78 20151215 121131 6.87 1.78 20151215 121132 6.87 1.78 20151215 121133 6.86 1.78 20151215 121134 6.86 1.78 20151215 121135 6.86 1.78 20151215 121136 6.85 1.78 20151215 121137 6.84 1.78 20151215 121138 6.82 1.77 20151215 121139 6.79 1.77 20151215 121140 6.75 1.77 20151215 121141 6.72 1.77 20151215 121142 6.68 1.77 20151215 121143 6.64 1.76 20151215 121144 6.61 1.76 20151215 121145 6.57 1.76 20151215 121146 6.52 1.76 20151215 121147 6.48 1.76 20151215 121148 6.43 1.75 20151215 121149 6.39 1.75 20151215 121150 6.35 1.75 20151215 121151 6.30 1.75 20151215 121152 6.27 1.74 20151215 121153 6.23 1.74 20151215 121154 6.18 1.74 20151215 121155 6.14 1.74 20151215 121156 6.10 1.74 20151215 121157 6.05 1.73 20151215 121158 6.01 1.73 20151215 121159 5.98 1.73 20151215 121200 5.96 1.73 20151215 121201 5.93 1.73 20151215 121202 5.90 1.72 20151215 121203 5.86 1.72 20151215 121204 5.82 1.72 20151215 121205 5.79 1.72 20151215 121206 5.75 1.72 20151215 121207 5.70 1.71 20151215 121208 5.67 1.71 20151215 121209 5.64 1.71 20151215 121211 5.61 1.71 20151215 121212 5.58 1.71 20151215 121213 5.55 1.71 20151215 121214 5.52 1.71 20151215 121215 5.49 1.70 20151215 121216 5.47 1.70 20151215 121217 5.44 1.70 20151215 121218 5.41 1.70 20151215 121219 5.38 1.70 20151215 121220 5.38 1.70 20151215 121221 5.39 1.70 20151215 121222 5.40 1.70 20151215 121223 5.42 1.70 20151215 121224 5.44 1.69 20151215 121225 5.46 1.69 20151215 121226 5.49 1.69 20151215 121227 5.52 1.69 20151215 121228 5.55 1.69 20151215 121229 5.58 1.69 20151215 121230 5.62 1.69 20151215 121231 5.65 1.69 20151215 121232 5.69 1.69 20151215 121233 5.72 1.69 20151215 121234 5.76 1.69 20151215 121235 5.79 1.70 20151215 121236 5.83 1.70 20151215 121237 5.88 1.70 20151215 121238 5.92 1.70 20151215 121239 5.96 1.70 20151215 121240 5.99 1.70 20151215 121241 6.03 1.70 20151215 121242 6.06 1.70 20151215 121243 6.10 1.70 20151215 121244 6.14 1.71 20151215 121245 6.18 1.71 20151215 121246 6.22 1.71 20151215 121247 6.26 1.71 20151215 121248 6.30 1.71 20151215 121249 6.35 1.72 20151215 121250 6.39 1.72 20151215 121251 6.44 1.72 20151215 121252 6.48 1.72 20151215 121253 6.52 1.72 20151215 121254 6.58 1.72 20151215 121255 6.63 1.72 20151215 121256 6.68 1.72 20151215 121257 6.73 1.72 20151215 121258 6.78 1.73 20151215 121259 6.84 1.73 20151215 121300 6.86 1.73 20151215 121302 6.89 1.72 20151215 121303 6.91 1.72 20151215 121304 6.94 1.72 20151215 121305 6.96 1.72 20151215 121306 6.98 1.72 20151215 121307 7.00 1.72 20151215 121308 7.02 1.72 20151215 121309 7.04 1.72 20151215 121310 7.05 1.72 20151215 121311 7.06 1.71 20151215 121312 7.07 1.71 20151215 121313 7.07 1.71 20151215 121314 7.08 1.70 20151215 121315 7.08 1.70 20151215 121316 7.08 1.69 20151215 121317 7.09 1.69 20151215 121318 7.09 1.69 20151215 121319 7.09 1.68 20151215 121320 7.09 1.68 20151215 121321 7.10 1.67 20151215 121322 7.10 1.67 20151215 121323 7.09 1.66 20151215 121324 7.08 1.65 20151215 121325 7.08 1.65 20151215 121326 7.07 1.64 20151215 121327 7.06 1.63 20151215 121328 7.05 1.62 20151215 121329 7.04 1.62 20151215 121330 7.03 1.61 20151215 121331 6.99 1.60 20151215 121332 6.94 1.59 20151215 121333 6.89 1.59 20151215 121334 6.85 1.58 20151215 121335 6.81 1.57 20151215 121336 6.78 1.56 20151215 121337 6.75 1.55 20151215 121338 6.72 1.54 20151215 121339 6.70 1.54 20151215 121340 6.67 1.53 20151215 121341 6.64 1.52 20151215 121342 6.60 1.51 20151215 121343 6.56 1.50 20151215 121344 6.52 1.49 20151215 121345 6.47 1.48 20151215 121346 6.43 1.47 20151215 121347 6.39 1.47 20151215 121348 6.34 1.46 20151215 121349 6.29 1.45 20151215 121350 6.23 1.44 20151215 121352 6.18 1.43 20151215 121353 6.14 1.43 20151215 121354 6.10 1.42 20151215 121355 6.06 1.42 20151215 121356 6.02 1.41 20151215 121357 5.99 1.41 20151215 121358 5.96 1.40 20151215 121359 5.94 1.40 20151215 121400 5.92 1.39 20151215 121401 5.91 1.39 20151215 121402 5.91 1.39 20151215 121403 5.90 1.38 20151215 121404 5.90 1.38 20151215 121405 5.89 1.38 20151215 121406 5.88 1.38 20151215 121407 5.87 1.38 20151215 121408 5.85 1.38 20151215 121409 5.84 1.38 20151215 121410 5.82 1.38 20151215 121411 5.80 1.37 20151215 121412 5.85 1.38 20151215 121413 5.91 1.38 20151215 121414 5.96 1.38 20151215 121415 6.02 1.39 20151215 121416 6.07 1.39 20151215 121417 6.12 1.39 20151215 121418 6.17 1.40 20151215 121419 6.21 1.40 20151215 121420 6.24 1.40 20151215 121421 6.27 1.41 20151215 121422 6.30 1.41 20151215 121423 6.34 1.42 20151215 121424 6.36 1.43 20151215 121425 6.39 1.44 20151215 121426 6.41 1.44 20151215 121427 6.44 1.45 20151215 121428 6.48 1.46 20151215 121429 6.51 1.46 20151215 121430 6.54 1.47 20151215 121431 6.56 1.48 20151215 121432 6.62 1.49 20151215 121433 6.68 1.50 20151215 121434 6.75 1.51 20151215 121435 6.81 1.52 20151215 121436 6.88 1.53 20151215 121437 6.96 1.54 20151215 121438 7.04 1.55 20151215 121439 7.13 1.56 20151215 121440 7.22 1.57 20151215 121441 7.31 1.58 20151215 121443 7.33 1.59 20151215 121444 7.36 1.60 20151215 121445 7.38 1.61 20151215 121446 7.41 1.62 20151215 121447 7.43 1.63 20151215 121448 7.43 1.64 20151215 121449 7.45 1.65 20151215 121450 7.46 1.66 20151215 121451 7.46 1.67 20151215 121452 7.47 1.68 20151215 121453 7.44 1.68 20151215 121454 7.39 1.69 20151215 121455 7.35 1.69 20151215 121456 7.31 1.70 20151215 121457 7.27 1.70 20151215 121458 7.24 1.70 20151215 121459 7.20 1.71 20151215 121500 7.17 1.71 20151215 121501 7.14 1.72 20151215 121502 7.11 1.72 20151215 121503 7.06 1.72 20151215 121504 7.01 1.72 20151215 121505 6.97 1.72 20151215 121506 6.92 1.72 20151215 121507 6.88 1.72 20151215 121508 6.84 1.72 20151215 121509 6.80 1.72 20151215 121510 6.76 1.72 20151215 121511 6.72 1.72 20151215 121512 6.69 1.72 20151215 121513 6.68 1.72 20151215 121514 6.67 1.72 20151215 121515 6.66 1.71 20151215 121516 6.65 1.71 20151215 121517 6.63 1.71 20151215 121518 6.62 1.70 20151215 121519 6.60 1.70 20151215 121520 6.59 1.70 20151215 121521 6.57 1.70 20151215 121522 6.56 1.69 20151215 121523 6.52 1.69 20151215 121524 6.48 1.68 20151215 121525 6.45 1.68 20151215 121526 6.42 1.68 20151215 121527 6.38 1.67 20151215 121528 6.34 1.67 20151215 121529 6.30 1.67 20151215 121530 6.27 1.66 20151215 121531 6.23 1.66 20151215 121532 6.19 1.65 20151215 121534 6.19 1.65 20151215 121535 6.18 1.65 20151215 121536 6.18 1.64 20151215 121537 6.18 1.64 20151215 121538 6.18 1.64 20151215 121539 6.18 1.63 20151215 121540 6.18 1.63 20151215 121541 6.18 1.63 20151215 121542 6.18 1.63 20151215 121543 6.19 1.62 20151215 121544 6.19 1.62 20151215 121545 6.19 1.62 20151215 121546 6.20 1.62 20151215 121547 6.20 1.61 20151215 121548 6.20 1.61 20151215 121549 6.20 1.61 20151215 121550 6.21 1.61 20151215 121551 6.20 1.60 20151215 121552 6.20 1.60 20151215 121553 6.20 1.60 20151215 121554 6.21 1.60 20151215 121555 6.23 1.60 20151215 121556 6.24 1.59 20151215 121557 6.25 1.59 20151215 121558 6.27 1.59 20151215 121559 6.28 1.59 20151215 121600 6.31 1.59 20151215 121601 6.33 1.59 20151215 121602 6.35 1.59 20151215 121603 6.37 1.58 20151215 121604 6.37 1.58 20151215 121605 6.36 1.58 20151215 121606 6.35 1.58 20151215 121607 6.34 1.58 20151215 121608 6.33 1.58 20151215 121609 6.32 1.58 20151215 121610 6.30 1.58 20151215 121611 6.28 1.57 20151215 121612 6.25 1.57 20151215 121613 6.24 1.57 20151215 121614 6.24 1.58 20151215 121615 6.24 1.58 20151215 121616 6.23 1.58 20151215 121617 6.23 1.59 20151215 121618 6.24 1.59 20151215 121619 6.23 1.59 20151215 121620 6.22 1.60 20151215 121621 6.21 1.60 20151215 121622 6.20 1.60 20151215 121624 6.21 1.60 20151215 121625 6.01 1.60 20151215 121626 5.82 1.59 20151215 121627 5.64 1.59 20151215 121628 5.47 1.58 20151215 121629 5.29 1.58 20151215 121630 5.13 1.57 20151215 121631 4.96 1.57 20151215 121632 4.81 1.56 20151215 121633 4.66 1.56 20151215 121634 4.51 1.55 20151215 121635 4.34 1.55 20151215 121636 4.18 1.54 20151215 121637 4.02 1.53 20151215 121638 3.86 1.53 20151215 121639 3.70 1.52 20151215 121640 3.54 1.52 20151215 121641 3.39 1.51 20151215 121642 3.23 1.51 20151215 121643 3.09 1.50 20151215 121644 2.95 1.49 20151215 121645 2.82 1.49 20151215 121646 2.68 1.48 20151215 121647 2.54 1.48 20151215 121648 2.40 1.47 20151215 121649 2.25 1.47 20151215 121650 2.09 1.46 20151215 121651 1.93 1.46 20151215 121652 1.78 1.46 20151215 121653 1.62 1.45 20151215 121654 1.45 1.45 20151215 121655 1.52 1.44 20151215 121656 1.59 1.44 20151215 121657 1.68 1.43 20151215 121658 1.77 1.43 20151215 121659 1.87 1.43 20151215 121700 1.97 1.42 20151215 121701 2.07 1.42 20151215 121702 2.17 1.42 20151215 121703 2.27 1.41 20151215 121704 2.37 1.41 20151215 121705 2.33 1.40 20151215 121706 2.30 1.40 20151215 121707 2.26 1.39 20151215 121708 2.23 1.39 20151215 121709 2.20 1.38 20151215 121710 2.18 1.37 20151215 121711 2.16 1.37 20151215 121712 2.14 1.36 20151215 121713 2.12 1.36 20151215 121715 2.11 1.35 20151215 121716 2.13 1.35 20151215 121717 2.15 1.34 20151215 121718 2.18 1.34 20151215 121719 2.21 1.33 20151215 121720 2.25 1.33 20151215 121721 2.28 1.32 20151215 121722 2.32 1.32 20151215 121723 2.37 1.31 20151215 121724 2.41 1.31 20151215 121725 2.46 1.30 20151215 121726 2.50 1.29 20151215 121727 2.54 1.29 20151215 121728 2.57 1.28 20151215 121729 2.61 1.28 20151215 121730 2.65 1.27 20151215 121731 2.68 1.27 20151215 121732 2.72 1.26 20151215 121733 2.75 1.25 20151215 121734 2.79 1.25 20151215 121735 2.82 1.24 20151215 121736 2.83 1.24 20151215 121737 2.85 1.23 20151215 121738 2.86 1.23 20151215 121739 2.87 1.22 20151215 121740 2.88 1.22 20151215 121741 2.88 1.21 20151215 121742 2.90 1.21 20151215 121743 2.90 1.20 20151215 121744 2.90 1.19 20151215 121745 2.90 1.19 20151215 121746 2.91 1.18 20151215 121747 2.92 1.18 20151215 121748 2.92 1.17 20151215 121749 2.92 1.16 20151215 121750 2.92 1.16 20151215 121751 2.91 1.15 20151215 121752 2.92 1.14 20151215 121753 2.91 1.14 20151215 121754 2.90 1.13 20151215 121755 2.88 1.12 20151215 121756 2.91 1.12 20151215 121757 2.95 1.11 20151215 121758 2.98 1.11 20151215 121759 3.01 1.10 20151215 121800 3.04 1.10 20151215 121801 3.08 1.09 20151215 121802 3.14 1.09 20151215 121803 3.19 1.08 20151215 121804 3.24 1.08 20151215 121806 3.29 1.07 20151215 121807 3.11 1.06 20151215 121808 2.92 1.05 20151215 121809 2.77 1.05 20151215 121810 2.59 1.04 20151215 121811 2.41 1.03 20151215 121812 2.24 1.02 20151215 121813 2.07 1.01 20151215 121814 1.92 1.01 20151215 121815 1.76 1.00 20151215 121816 1.59 0.99 20151215 121817 1.38 0.98 20151215 121818 1.17 0.97 20151215 121819 0.98 0.95 20151215 121820 0.85 0.94 20151215 121821 0.74 0.92 20151215 121857 2.88 0.85 20151215 121858 2.78 0.88 20151215 121859 2.71 0.91 20151215 121900 2.67 0.94 20151215 121901 2.65 0.97 20151215 121907 2.95 1.15 20151215 121908 2.88 1.15 20151215 121909 2.81 1.16 20151215 121910 2.74 1.17 20151215 121911 2.67 1.18 20151215 121912 2.61 1.19 20151215 121913 2.55 1.20 20151215 121914 2.50 1.21 20151215 121915 2.45 1.22 20151215 121916 2.41 1.23 20151215 121917 2.36 1.24 20151215 121918 2.30 1.24 20151215 121919 2.23 1.25 20151215 121920 2.17 1.25 20151215 121921 2.12 1.25 20151215 121922 2.06 1.26 20151215 121923 2.02 1.26 20151215 121925 1.94 1.27 20151215 121926 1.90 1.27 20151215 121927 1.88 1.28 20151215 121928 1.93 1.28 20151215 121929 1.99 1.29 20151215 121931 2.06 1.29 20151215 121932 2.14 1.30 20151215 121933 2.22 1.30 20151215 121934 2.31 1.31 20151215 121935 2.39 1.31 20151215 121936 2.50 1.32 20151215 121937 2.60 1.33 20151215 121938 2.72 1.33 20151215 121939 2.76 1.34 20151215 121940 2.81 1.35 20151215 121941 2.86 1.35 20151215 121942 2.92 1.36 20151215 121943 2.98 1.37 20151215 121944 3.05 1.37 20151215 121945 3.13 1.38 20151215 121946 3.21 1.39 20151215 121947 3.29 1.39 20151215 121948 3.37 1.40 20151215 121949 3.45 1.40 20151215 121950 3.55 1.41 20151215 121951 3.65 1.42 20151215 121952 3.75 1.42 20151215 121953 3.84 1.43 20151215 121954 3.94 1.44 20151215 121955 4.03 1.44 20151215 121956 4.12 1.45 20151215 121957 4.18 1.46 20151215 121958 4.25 1.46 20151215 121959 4.26 1.47 20151215 122000 4.27 1.48 20151215 122001 4.30 1.48 20151215 122002 4.33 1.49 20151215 122003 4.36 1.49 20151215 122004 4.40 1.50 20151215 122005 4.44 1.51 20151215 122006 4.48 1.51 20151215 122007 4.54 1.52 20151215 122008 4.59 1.52 20151215 122009 4.64 1.53 20151215 122010 4.68 1.53 20151215 122011 4.72 1.53 20151215 122012 4.76 1.54 20151215 122013 4.79 1.54 20151215 122014 4.83 1.54 20151215 122015 4.85 1.55 20151215 122016 4.89 1.55 20151215 122017 4.92 1.56 20151215 122018 4.95 1.56 20151215 122019 4.95 1.56 20151215 122020 4.95 1.57 20151215 122022 4.95 1.57 20151215 122023 4.96 1.57 20151215 122024 4.96 1.58 20151215 122025 4.97 1.58 20151215 122026 4.98 1.59 20151215 122027 4.99 1.59 20151215 122028 5.01 1.60 20151215 122029 5.03 1.60 20151215 122030 5.02 1.61 20151215 122031 5.01 1.61 20151215 122032 5.00 1.61 20151215 122033 4.99 1.62 20151215 122034 4.98 1.62 20151215 122035 4.97 1.63 20151215 122036 4.96 1.63 20151215 122037 4.95 1.64 20151215 122038 4.94 1.64 20151215 122039 4.93 1.65 20151215 122040 4.91 1.65 20151215 122041 4.89 1.65 20151215 122042 4.87 1.66 20151215 122043 4.84 1.66 20151215 122044 4.82 1.67 20151215 122045 4.79 1.67 20151215 122046 4.76 1.68 20151215 122047 4.73 1.68 20151215 122048 4.70 1.69 20151215 122049 4.67 1.69 20151215 122050 4.74 1.69 20151215 122051 4.82 1.69 20151215 122052 4.93 1.70 20151215 122053 5.02 1.70 20151215 122054 5.11 1.70 20151215 122055 5.20 1.71 20151215 122056 5.26 1.71 20151215 122057 5.34 1.71 20151215 122058 5.40 1.72 20151215 122059 5.46 1.72 20151215 122100 5.49 1.72 20151215 122101 5.49 1.73 20151215 122102 5.50 1.73 20151215 122103 5.50 1.73 20151215 122104 5.51 1.73 20151215 122105 5.51 1.73 20151215 122106 5.51 1.73 20151215 122107 5.50 1.73 20151215 122108 5.50 1.74 20151215 122109 5.49 1.74 20151215 122110 5.50 1.74 20151215 122112 5.52 1.74 20151215 122113 5.53 1.74 20151215 122114 5.54 1.75 20151215 122115 5.54 1.75 20151215 122116 5.55 1.75 20151215 122117 5.57 1.75 20151215 122118 5.62 1.76 20151215 122119 5.67 1.76 20151215 122120 5.71 1.76 20151215 122121 5.81 1.77 20151215 122122 5.93 1.77 20151215 122123 6.04 1.78 20151215 122124 6.16 1.78 20151215 122125 6.27 1.79 20151215 122126 6.37 1.79 20151215 122127 6.48 1.80 20151215 122128 6.57 1.80 20151215 122129 6.67 1.81 20151215 122130 6.75 1.81 20151215 122131 6.84 1.80 20151215 122132 6.92 1.78 20151215 122133 7.01 1.77 20151215 122134 7.08 1.75 20151215 122135 7.16 1.74 20151215 122136 7.23 1.73 20151215 122139 7.43 1.72 20151215 122140 7.49 1.72 20151215 122141 7.56 1.73 20151215 122142 7.64 1.75 20151215 122143 7.73 1.74 20151215 122144 7.81 1.74 20151215 122146 7.94 1.73 20151215 122147 8.00 1.71 20151215 122148 8.06 1.70 20151215 122149 8.11 1.69 20151215 122150 8.15 1.67 20151215 122222 6.53 1.28 20151215 122223 6.42 1.28 20151215 122224 6.32 1.28 20151215 122225 6.24 1.28 20151215 122226 6.17 1.28 20151215 122227 6.11 1.28 20151215 122228 6.07 1.27 20151215 122229 6.04 1.27 20151215 122230 6.03 1.26 20151215 122231 6.03 1.26 20151215 122314 5.00 0.92 20151215 122315 5.09 0.92 20151215 122316 5.16 0.91 20151215 122317 5.22 0.90 20151215 122318 5.27 0.89 20151215 122319 5.32 0.87 20151215 122320 5.36 0.86 20151215 122321 5.39 0.84 20151215 122322 5.40 0.83 20151215 122323 5.40 0.83 20151215 122324 5.40 0.82 20151215 122325 5.38 0.81 20151215 122326 5.36 0.79 20151215 122327 5.35 0.78 20151215 122328 5.35 0.77 20151215 122331 5.38 0.76 20151215 122332 5.41 0.75 20151215 122333 5.44 0.75 20151215 122334 5.48 0.75 20151215 122335 5.48 0.76 20151215 122336 5.50 0.77 20151215 122337 5.50 0.77 20151215 122338 5.50 0.77 20151215 122340 5.50 0.77 20151215 122341 5.50 0.77 20151215 122342 5.50 0.76 20151215 122343 5.52 0.77 20151215 122344 5.52 0.76 20151215 122345 5.51 0.75 20151215 122346 5.50 0.75 20151215 122347 5.50 0.76 20151215 122348 5.48 0.76 20151215 122349 5.48 0.77 20151215 122359 5.48 0.99 20151215 122400 5.48 1.03 20151215 122403 5.44 1.12 20151215 122404 5.42 1.16 20151215 122405 5.38 1.18 20151215 122406 5.35 1.21 20151215 122407 5.34 1.23 20151215 122408 5.33 1.26 20151215 122409 5.33 1.28 20151215 122410 5.32 1.29 20151215 122411 5.31 1.31 20151215 122412 5.30 1.33 20151215 122413 5.29 1.34 20151215 122414 5.27 1.36 20151215 122415 5.25 1.37 20151215 122416 5.23 1.39 20151215 122417 5.23 1.39 20151215 122418 5.22 1.39 20151215 122419 5.21 1.39 20151215 122420 5.20 1.39 20151215 122421 5.19 1.39 20151215 122422 5.18 1.39 20151215 122423 5.16 1.39 20151215 122424 5.15 1.39 20151215 122425 5.14 1.38 20151215 122426 5.13 1.38 20151215 122427 5.09 1.38 20151215 122428 5.04 1.37 20151215 122429 4.99 1.37 20151215 122431 4.93 1.36 20151215 122432 4.87 1.36 20151215 122433 4.81 1.35 20151215 122434 4.74 1.35 20151215 122435 4.69 1.34 20151215 122436 4.63 1.34 20151215 122437 4.56 1.33 20151215 122438 4.52 1.33 20151215 122439 4.47 1.32 20151215 122440 4.43 1.32 20151215 122441 4.39 1.31 20151215 122442 4.35 1.31 20151215 122443 4.31 1.31 20151215 122444 4.28 1.30 20151215 122447 4.16 1.29 20151215 122448 4.12 1.29 20151215 122449 4.10 1.28 20151215 122450 4.08 1.28 20151215 122451 4.06 1.28 20151215 122452 4.05 1.28 20151215 122453 4.04 1.27 20151215 122454 4.00 1.27 20151215 122455 3.97 1.27 20151215 122456 3.94 1.27 20151215 122457 3.90 1.26 20151215 122458 3.87 1.26 20151215 122459 3.82 1.26 20151215 122500 3.76 1.26 20151215 122501 3.72 1.26 20151215 122502 3.68 1.25 20151215 122503 3.64 1.25 20151215 122504 3.62 1.25 20151215 122505 3.61 1.25 20151215 122506 3.59 1.25 20151215 122507 3.58 1.25 20151215 122508 3.59 1.25 20151215 122509 3.63 1.25 20151215 122510 3.69 1.25 20151215 122511 3.75 1.26 20151215 122512 3.81 1.26 20151215 122513 3.88 1.26 20151215 122514 3.93 1.26 20151215 122515 4.00 1.26 20151215 122516 4.08 1.26 20151215 122517 4.14 1.27 20151215 122518 4.21 1.27 20151215 122519 4.28 1.27 20151215 122520 4.32 1.27 20151215 122522 4.37 1.27 20151215 122523 4.42 1.28 20151215 122524 4.48 1.28 20151215 122525 4.55 1.28 20151215 122526 4.60 1.28 20151215 122527 4.67 1.28 20151215 122528 4.74 1.29 20151215 122529 4.78 1.29 20151215 122530 4.84 1.29 20151215 122531 4.88 1.29 20151215 122532 4.94 1.29 20151215 122533 5.00 1.29 20151215 122534 5.06 1.29 20151215 122535 5.13 1.29 20151215 122536 5.19 1.29 20151215 122537 5.28 1.30 20151215 122538 5.37 1.30 20151215 122539 5.46 1.30 20151215 122540 5.55 1.30 20151215 122541 5.58 1.31 20151215 122542 5.61 1.31 20151215 122543 5.65 1.31 20151215 122544 5.70 1.32 20151215 122545 5.75 1.32 20151215 122546 5.80 1.33 20151215 122547 5.85 1.33 20151215 122548 5.91 1.34 20151215 122549 5.96 1.34 20151215 122550 6.02 1.34 20151215 122551 6.08 1.35 20151215 122552 6.14 1.35 20151215 122553 6.19 1.35 20151215 122554 6.25 1.36 20151215 122555 6.30 1.36 20151215 122556 6.36 1.36 20151215 122557 6.42 1.37 20151215 122558 6.49 1.37 20151215 122559 6.54 1.37 20151215 122600 6.61 1.37 20151215 122601 6.65 1.37 20151215 122602 6.70 1.37 20151215 122603 6.74 1.38 20151215 122604 6.79 1.38 20151215 122605 6.84 1.38 20151215 122606 6.89 1.38 20151215 122607 6.95 1.38 20151215 122608 7.01 1.39 20151215 122609 7.08 1.39 20151215 122610 7.14 1.39 20151215 122612 7.22 1.40 20151215 122613 7.31 1.40 20151215 122614 7.39 1.40 20151215 122615 7.49 1.41 20151215 122616 7.57 1.41 20151215 122617 7.67 1.42 20151215 122618 7.75 1.43 20151215 122619 7.83 1.43 20151215 122620 7.91 1.43 20151215 122621 8.01 1.44 20151215 122622 8.09 1.45 20151215 122623 8.19 1.45 20151215 122624 8.26 1.46 20151215 122625 8.35 1.46 20151215 122626 8.44 1.47 20151215 122627 8.54 1.48 20151215 122628 8.64 1.49 20151215 122629 8.72 1.50 20151215 122630 8.81 1.50 20151215 122631 8.90 1.51 20151215 122632 9.00 1.52 20151215 122633 9.10 1.53 20151215 122634 9.22 1.54 20151215 122635 9.32 1.55 20151215 122636 9.43 1.57 20151215 122637 9.55 1.58 20151215 122638 9.65 1.59 20151215 122639 9.76 1.60 20151215 122640 9.85 1.61 20151215 122641 9.95 1.62 20151215 122642 10.05 1.63 20151215 122643 10.14 1.64 20151215 122644 10.25 1.66 20151215 122645 10.34 1.67 20151215 122646 10.45 1.68 20151215 122647 10.56 1.70 20151215 122648 10.67 1.71 20151215 122649 10.78 1.73 20151215 122650 10.88 1.74 20151215 122651 10.98 1.75 20151215 122652 11.10 1.76 20151215 122653 11.21 1.78 20151215 122654 11.32 1.79 20151215 122655 11.41 1.81 20151215 122656 11.52 1.83 20151215 122657 11.62 1.85 20151215 122658 11.71 1.86 20151215 122659 11.80 1.88 20151215 122700 11.88 1.90 20151215 122701 11.97 1.91 20151215 122703 12.07 1.93 20151215 122704 12.17 1.95 20151215 122705 12.27 1.97 20151215 122706 12.28 1.98 20151215 122707 12.31 2.00 20151215 122708 12.33 2.01 20151215 122709 12.36 2.03 20151215 122710 12.39 2.04 20151215 122711 12.44 2.06 20151215 122712 12.48 2.08 20151215 122713 12.53 2.10 20151215 122714 12.58 2.11 20151215 122715 12.63 2.13 20151215 122716 12.67 2.14 20151215 122717 12.67 2.15 20151215 122718 12.66 2.16 20151215 122719 12.67 2.17 20151215 122720 12.67 2.18 20151215 122721 12.68 2.19 20151215 122722 12.70 2.20 20151215 122723 12.72 2.21 20151215 122724 12.74 2.22 20151215 122725 12.77 2.24 20151215 122726 12.81 2.25 20151215 122727 12.81 2.26 20151215 122728 12.82 2.26 20151215 122729 12.83 2.27 20151215 122730 12.85 2.28 20151215 122731 12.86 2.29 20151215 122732 12.88 2.30 20151215 122733 12.91 2.30 20151215 122734 12.94 2.31 20151215 122735 12.95 2.32 20151215 122736 12.95 2.33 20151215 122737 12.96 2.33 20151215 122738 12.97 2.34 20151215 122739 12.98 2.34 20151215 122740 12.99 2.35 20151215 122741 13.00 2.36 20151215 122742 13.02 2.37 20151215 122743 13.04 2.38 20151215 122744 13.07 2.39 20151215 122745 13.09 2.40 20151215 122746 13.12 2.41 20151215 122747 13.16 2.42 20151215 122748 13.22 2.43 20151215 122749 13.27 2.44 20151215 122750 13.32 2.45 20151215 122751 13.38 2.46 20151215 122752 13.44 2.48 20151215 122754 13.49 2.48 20151215 122755 13.55 2.50 20151215 122756 13.62 2.51 20151215 122757 13.67 2.52 20151215 122758 13.74 2.53 20151215 122759 13.83 2.55 20151215 122800 13.92 2.58 20151215 122801 14.00 2.60 20151215 122802 14.09 2.63 20151215 122803 14.18 2.65 20151215 122804 14.26 2.68 20151215 122805 14.33 2.70 20151215 122806 14.41 2.72 20151215 122807 14.49 2.75 20151215 122808 14.57 2.77 20151215 122809 14.64 2.79 20151215 122810 14.78 2.83 20151215 122811 14.93 2.86 20151215 122812 15.09 2.90 20151215 122813 15.23 2.92 20151215 122814 15.39 2.96 20151215 122815 15.56 2.99 20151215 122816 15.70 3.02 20151215 122818 16.06 3.09 20151215 122819 16.25 3.13 20151215 122820 16.40 3.16 20151215 122821 16.56 3.20 20151215 122822 16.72 3.24 20151215 122823 16.86 3.28 20151215 122824 17.02 3.32 20151215 122825 17.19 3.36 20151215 122826 17.35 3.40 20151215 122827 17.49 3.43 20151215 122828 17.63 3.47 20151215 122829 17.74 3.50 20151215 122830 17.83 3.53 20151215 122831 17.92 3.57 20151215 122832 18.00 3.60 20151215 122833 18.08 3.64 20151215 122834 18.14 3.66 20151215 122835 18.24 3.69 20151215 122836 18.33 3.72 20151215 122837 18.42 3.75 20151215 122838 18.52 3.77 20151215 122839 18.64 3.80 20151215 122841 18.87 3.85 20151215 122842 18.99 3.88 20151215 122844 19.11 3.91 20151215 122845 19.20 3.93 20151215 122846 19.26 3.95 20151215 122847 19.32 3.97 20151215 122848 19.37 3.98 20151215 122849 19.43 4.00 20151215 122850 19.50 4.02 20151215 122851 19.54 4.03 20151215 122852 19.61 4.05 20151215 122853 19.58 4.05 20151215 122854 19.43 4.03 20151215 122855 19.25 4.01 20151215 122856 19.06 4.00 20151215 122857 18.85 3.97 20151215 122858 18.68 3.95 20151215 122859 18.47 3.93 20151215 122900 18.26 3.90 20151215 122901 18.08 3.88 20151215 122902 17.91 3.86 20151215 122903 17.78 3.84 20151215 122904 17.67 3.81 20151215 122905 17.52 3.76 20151215 122906 17.38 3.70 20151215 122907 17.26 3.66 20151215 122908 17.10 3.61 20151215 122909 16.94 3.56 20151215 122910 16.81 3.52 20151215 122911 16.64 3.47 20151215 122912 16.47 3.42 20151215 122913 16.32 3.37 20151215 122914 16.14 3.32 20151215 122915 15.90 3.25 20151215 122916 15.69 3.19 20151215 122917 15.42 3.12 20151215 122918 15.20 3.06 20151215 122919 15.05 3.01 20151215 122922 14.36 2.85 20151215 122923 14.08 2.79 20151215 122924 13.78 2.72 20151215 122925 13.59 2.67 20151215 122926 13.58 2.63 20151215 122927 13.58 2.59 20151215 122928 13.57 2.55 20151215 122929 13.58 2.51 20151215 122930 13.59 2.48 20151215 122931 13.61 2.44 20151215 122933 13.66 2.36 20151215 122935 13.71 2.33 20151215 122940 13.97 2.28 20151215 122941 14.05 2.27 20151215 122942 14.11 2.27 20151215 122943 14.19 2.26 20151215 122945 14.35 2.24 20151215 122946 14.45 2.23 20151215 122947 14.55 2.22 20151215 122948 14.56 2.20 20151215 122949 14.55 2.19 20151215 122950 14.48 2.17 20151215 122951 14.41 2.16 20151215 122952 14.36 2.14 20151215 122953 14.30 2.12 20151215 122954 14.25 2.11 20151215 122955 14.20 2.09 20151215 122956 14.15 2.08 20151215 122957 14.12 2.06 20151215 122958 14.09 2.05 20151215 122959 13.95 2.02 20151215 123000 13.79 1.99 20151215 123001 13.66 1.96 20151215 123002 13.50 1.94 20151215 123003 13.38 1.92 20151215 123004 13.21 1.89 20151215 123005 13.02 1.86 20151215 123006 12.85 1.83 20151215 123007 12.67 1.80 20151215 123008 12.53 1.77 20151215 123009 12.35 1.74 20151215 123010 12.13 1.70 20151215 123011 11.95 1.67 20151215 123012 11.75 1.63 20151215 123013 11.59 1.60 20151215 123014 11.42 1.57 20151215 123015 11.26 1.53 20151215 123016 11.14 1.51 20151215 123017 11.00 1.48 20151215 123018 10.90 1.45 20151215 123019 10.79 1.42 20151215 123020 10.70 1.40 20151215 123021 10.62 1.39 20151215 123022 10.54 1.39 20151215 123023 10.48 1.39 20151215 123025 10.41 1.38 20151215 123026 10.36 1.38 20151215 123027 10.30 1.38 20151215 123028 10.26 1.39 20151215 123029 10.23 1.39 20151215 123030 10.21 1.39 20151215 123031 10.20 1.40 20151215 123032 10.18 1.41 20151215 123033 10.16 1.43 20151215 123034 10.15 1.45 20151215 123035 10.18 1.47 20151215 123036 10.23 1.49 20151215 123038 10.41 1.53 20151215 123040 10.71 1.58 20151215 123041 10.90 1.60 20151215 123043 11.33 1.64 20151215 123044 11.45 1.68 20151215 123045 11.56 1.70 20151215 123046 11.66 1.74 20151215 123047 11.76 1.76 20151215 123048 11.85 1.79 20151215 123049 11.91 1.81 20151215 123050 12.00 1.84 20151215 123051 12.08 1.86 20151215 123052 12.21 1.89 20151215 123054 12.54 1.95 20151215 123055 12.99 2.01 20151215 123056 13.37 2.05 20151215 123057 13.84 2.11 20151215 123058 14.22 2.15 20151215 123059 14.69 2.19 20151215 123101 15.55 2.27 20151215 123102 15.94 2.30 20151215 123103 16.42 2.34 20151215 123104 16.79 2.37 20151215 123105 17.12 2.39 20151215 123106 17.02 2.36 20151215 123107 16.90 2.32 20151215 123108 16.80 2.29 20151215 123109 16.66 2.26 20151215 123110 16.55 2.23 20151215 123111 16.40 2.19 20151215 123112 16.28 2.16 20151215 123113 16.12 2.12 20151215 123114 15.99 2.09 20151215 123116 15.83 2.05 20151215 123117 15.70 2.01 20151215 123118 15.50 1.96 20151215 123119 15.32 1.91 20151215 123120 15.10 1.85 20151215 123121 14.91 1.80 20151215 123122 14.68 1.75 20151215 123123 14.47 1.70 20151215 123124 14.21 1.64 20151215 123125 13.99 1.59 20151215 123126 13.71 1.53 20151215 123127 13.47 1.47 20151215 123226 8.11 0.95 20151215 123227 8.10 0.96 20151215 123228 8.11 0.97 20151215 123229 8.13 0.97 20151215 123230 8.15 0.97 20151215 123231 8.22 0.97 20151215 123232 8.26 0.97 20151215 123233 8.29 0.96 20151215 123234 8.32 0.95 20151215 123235 8.33 0.94 20151215 123236 8.33 0.93 20151215 123237 8.30 0.92 20151215 123238 8.23 0.91 20151215 123239 8.17 0.91 20151215 123241 8.07 0.90 20151215 123407 11.95 2.76 20151215 123408 12.03 3.00 20151215 123411 12.40 3.76 20151215 123413 12.77 4.31 20151215 123414 12.95 4.57 20151215 123415 13.10 4.82 20151215 123416 13.24 5.07 20151215 123419 13.34 5.04 20151215 123420 13.38 5.01 20151215 123421 13.43 4.98 20151215 123423 13.48 4.95 20151215 123424 13.55 4.92 20151215 123425 13.61 4.90 20151215 123426 13.68 4.87 20151215 123427 13.72 4.89 20151215 123428 13.73 4.93 20151215 123429 13.75 4.98 20151215 123430 13.78 5.03 20151215 123431 13.81 5.08 20151215 123432 13.84 5.13 20151215 123433 13.87 5.17 20151215 123434 13.92 5.23 20151215 123435 13.95 5.27 20151215 123436 13.99 5.31 20151215 123437 14.06 5.33 20151215 123438 14.11 5.35 20151215 123439 14.17 5.38 20151215 123440 14.22 5.40 20151215 123441 14.27 5.42 20151215 123442 14.33 5.44 20151215 123443 14.37 5.46 20151215 123444 14.42 5.48 20151215 123445 14.47 5.50 20151215 123446 14.55 5.53 20151215 123447 14.61 5.55 20151215 123448 14.70 5.57 20151215 123449 14.78 5.59 20151215 123450 14.85 5.61 20151215 123451 14.93 5.64 20151215 123452 14.99 5.65 20151215 123453 15.05 5.67 20151215 123454 15.12 5.69 20151215 123455 15.20 5.72 20151215 123456 15.27 5.74 20151215 123457 15.36 5.76 20151215 123459 15.53 5.80 20151215 123500 15.64 5.83 20151215 123501 15.74 5.85 20151215 123502 15.85 5.88 20151215 123503 15.93 5.89 20151215 123504 16.00 5.92 20151215 123505 16.07 5.94 20151215 123506 16.15 5.96 20151215 123507 16.23 5.98 20151215 123508 16.29 5.99 20151215 123509 16.38 6.01 20151215 123510 16.47 6.03 20151215 123511 16.56 6.05 20151215 123513 16.62 6.06 20151215 123514 16.68 6.08 20151215 123515 16.74 6.09 20151215 123516 16.81 6.11 20151215 123517 16.88 6.12 20151215 123518 16.92 6.13 20151215 123519 16.97 6.13 20151215 123520 17.01 6.14 20151215 123521 17.05 6.15 20151215 123522 17.07 6.15 20151215 123523 17.10 6.16 20151215 123524 17.13 6.16 20151215 123525 17.15 6.17 20151215 123526 17.19 6.17 20151215 123527 17.22 6.17 20151215 123528 17.26 6.18 20151215 123529 17.30 6.19 20151215 123530 17.33 6.19 20151215 123531 17.36 6.19 20151215 123532 17.38 6.19 20151215 123533 17.41 6.18 20151215 123534 17.43 6.18 20151215 123535 17.45 6.18 20151215 123536 17.47 6.17 20151215 123537 17.51 6.18 20151215 123538 17.52 6.17 20151215 123539 17.53 6.16 20151215 123540 17.55 6.15 20151215 123541 17.56 6.15 20151215 123542 17.57 6.14 20151215 123543 17.58 6.13 20151215 123544 17.59 6.13 20151215 123545 17.60 6.12 20151215 123546 17.58 6.10 20151215 123547 17.56 6.09 20151215 123548 17.54 6.07 20151215 123549 17.52 6.06 20151215 123550 17.51 6.05 20151215 123551 17.49 6.03 20151215 123552 17.47 6.01 20151215 123553 17.45 6.00 20151215 123554 17.43 5.98 20151215 123555 17.41 5.96 20151215 123556 17.40 5.95 20151215 123557 17.37 5.93 20151215 123558 17.35 5.91 20151215 123559 17.32 5.89 20151215 123600 17.29 5.86 20151215 123601 17.27 5.85 20151215 123602 17.25 5.83 20151215 123604 17.23 5.80 20151215 123605 17.20 5.78 20151215 123606 17.18 5.76 20151215 123607 17.14 5.74 20151215 123608 17.10 5.71 20151215 123609 17.06 5.69 20151215 123610 17.03 5.67 20151215 123611 17.00 5.64 20151215 123612 16.96 5.62 20151215 123613 16.93 5.59 20151215 123614 16.90 5.57 20151215 123615 16.86 5.55 20151215 123616 16.81 5.52 20151215 123617 16.76 5.50 20151215 123618 16.70 5.47 20151215 123619 16.63 5.44 20151215 123620 16.57 5.41 20151215 123621 16.52 5.39 20151215 123622 16.45 5.35 20151215 123623 16.39 5.32 20151215 123624 16.34 5.30 20151215 123625 16.27 5.28 20151215 123626 16.18 5.26 20151215 123627 16.10 5.23 20151215 123628 16.04 5.22 20151215 123629 15.96 5.19 20151215 123630 15.89 5.17 20151215 123631 15.82 5.15 20151215 123632 15.75 5.13 20151215 123633 15.67 5.10 20151215 123634 15.59 5.08 20151215 123635 15.50 5.05 20151215 123636 15.41 5.03 20151215 123637 15.31 5.01 20151215 123638 15.21 4.98 20151215 123639 15.13 4.96 20151215 123640 15.04 4.93 20151215 123641 14.94 4.91 20151215 123642 14.85 4.88 20151215 123643 14.74 4.85 20151215 123644 14.63 4.83 20151215 123645 14.50 4.79 20151215 123646 14.37 4.76 20151215 123647 14.29 4.74 20151215 123648 14.18 4.71 20151215 123649 14.09 4.68 20151215 123650 13.95 4.65 20151215 123651 13.82 4.61 20151215 123652 13.71 4.59 20151215 123654 13.57 4.55 20151215 123655 13.50 4.53 20151215 123656 13.41 4.49 20151215 123657 13.33 4.46 20151215 123658 13.23 4.43 20151215 123659 13.14 4.40 20151215 123700 13.03 4.36 20151215 123701 12.93 4.33 20151215 123702 12.81 4.29 20151215 123703 12.69 4.26 20151215 123704 12.60 4.23 20151215 123705 12.48 4.19 20151215 123706 12.38 4.15 20151215 123707 12.24 4.11 20151215 123708 12.15 4.07 20151215 123709 12.03 4.03 20151215 123710 11.94 4.00 20151215 123711 11.82 3.95 20151215 123712 11.72 3.92 20151215 123713 11.62 3.88 20151215 123714 11.47 3.84 20151215 123715 11.52 3.81 20151215 123716 11.58 3.79 20151215 123717 11.69 3.77 20151215 123718 11.74 3.74 20151215 123719 11.87 3.72 20151215 123720 11.93 3.70 20151215 123721 12.00 3.67 20151215 123722 12.05 3.64 20151215 123723 12.17 3.63 20151215 123724 12.37 3.62 20151215 123725 12.58 3.61 20151215 123726 12.82 3.61 20151215 123727 13.14 3.61 20151215 123728 12.88 3.58 20151215 123729 12.54 3.54 20151215 123730 12.29 3.51 20151215 123731 12.13 3.49 20151215 123732 12.15 3.48 20151215 123733 12.23 3.48 20151215 123734 12.05 3.47 20151215 123735 10.84 3.42 20151215 123736 9.49 3.36 20151215 123737 8.26 3.30 20151215 123738 7.25 3.25 20151215 123739 6.28 3.21 20151215 123740 5.43 3.17 20151215 123741 4.26 3.15 20151215 123742 2.93 3.13 20151215 123743 1.81 3.11 20151215 123745 0.60 3.09 20151215 123746 0.84 3.07 20151215 123747 2.22 3.05 20151215 123748 3.17 3.03 20151215 123749 3.95 3.03 20151215 123750 4.86 3.02 20151215 123751 5.90 3.02 20151215 123752 6.64 3.01 20151215 123753 7.58 3.01 20151215 123754 7.96 3.00 20151215 123755 7.79 3.00 20151215 123756 7.69 2.99 20151215 123757 7.81 2.99 20151215 123758 8.02 2.98 20151215 123759 8.36 2.98 20151215 123800 8.58 2.98 20151215 123801 8.39 2.98 20151215 123802 8.19 2.97 20151215 123803 8.03 2.96 20151215 123804 7.91 2.96 20151215 123805 7.74 2.95 20151215 123806 7.61 2.95 20151215 123807 7.42 2.94 20151215 123808 7.21 2.93 20151215 123809 7.06 2.93 20151215 123810 6.97 2.93 20151215 123811 6.87 2.93 20151215 123812 6.85 2.93 20151215 123813 6.86 2.92 20151215 123814 6.87 2.92 20151215 123815 6.84 2.91 20151215 123816 6.84 2.91 20151215 123817 6.78 2.90 20151215 123818 6.75 2.90 20151215 123819 6.73 2.89 20151215 123820 6.73 2.88 20151215 123821 6.71 2.88 20151215 123822 6.70 2.87 20151215 123823 6.71 2.87 20151215 123824 6.76 2.87 20151215 123825 6.80 2.87 20151215 123826 6.87 2.88 20151215 123827 6.90 2.88 20151215 123828 6.92 2.88 20151215 123829 6.95 2.88 20151215 123830 6.88 2.87 20151215 123831 6.81 2.87 20151215 123832 6.74 2.86 20151215 123833 6.69 2.85 20151215 123834 6.63 2.85 20151215 123836 6.56 2.84 20151215 123837 6.49 2.84 20151215 123838 6.42 2.83 20151215 123839 6.37 2.83 20151215 123840 6.34 2.82 20151215 123841 6.32 2.82 20151215 123842 6.31 2.82 20151215 123843 6.25 2.82 20151215 123844 6.19 2.82 20151215 123845 6.12 2.81 20151215 123846 6.04 2.81 20151215 123847 5.94 2.80 20151215 123848 5.86 2.80 20151215 123849 5.78 2.80 20151215 123850 5.69 2.79 20151215 123851 5.58 2.78 20151215 123852 5.52 2.78 20151215 123853 5.50 2.78 20151215 123854 5.51 2.77 20151215 123855 5.53 2.77 20151215 123856 5.56 2.77 20151215 123857 5.58 2.77 20151215 123858 5.59 2.77 20151215 123859 5.58 2.77 20151215 123900 5.53 2.76 20151215 123901 5.50 2.76 20151215 123902 5.49 2.76 20151215 123903 5.47 2.76 20151215 123904 5.50 2.76 20151215 123905 5.54 2.76 20151215 123906 5.55 2.76 20151215 123907 5.58 2.76 20151215 123908 5.62 2.76 20151215 123909 5.66 2.76 20151215 123910 5.71 2.76 20151215 123911 5.73 2.76 20151215 123912 5.77 2.76 20151215 123913 5.80 2.76 20151215 123914 5.83 2.76 20151215 123915 5.89 2.76 20151215 123916 5.99 2.77 20151215 123917 6.08 2.77 20151215 123918 6.17 2.77 20151215 123919 6.23 2.77 20151215 123920 6.38 2.78 20151215 123921 6.53 2.79 20151215 123922 6.66 2.79 20151215 123923 6.78 2.79 20151215 123924 6.90 2.80 20151215 123926 7.01 2.81 20151215 123927 7.10 2.81 20151215 123928 7.21 2.82 20151215 123929 7.31 2.82 20151215 123930 7.40 2.82 20151215 123931 7.45 2.83 20151215 123932 7.48 2.84 20151215 123933 7.50 2.84 20151215 123934 7.54 2.84 20151215 123935 7.55 2.84 20151215 123936 7.56 2.85 20151215 123937 7.55 2.85 20151215 123938 7.54 2.85 20151215 123939 7.54 2.85 20151215 123940 7.55 2.85 20151215 123941 7.56 2.86 20151215 123942 7.55 2.86 20151215 123943 7.58 2.87 20151215 123944 7.61 2.87 20151215 123945 7.63 2.87 20151215 123946 7.69 2.88 20151215 123947 7.74 2.88 20151215 123948 7.81 2.89 20151215 123949 7.86 2.89 20151215 123950 7.94 2.90 20151215 123951 8.00 2.90 20151215 123952 8.09 2.92 20151215 123953 8.15 2.92 20151215 123954 8.24 2.93 20151215 123955 8.31 2.94 20151215 123956 8.36 2.95 20151215 123957 8.44 2.96 20151215 123958 8.48 2.96 20151215 123959 8.55 2.97 20151215 124000 8.58 2.98 20151215 124001 8.62 2.99 20151215 124002 8.62 2.99 20151215 124003 8.61 3.00 20151215 124004 8.62 3.01 20151215 124005 8.61 3.02 20151215 124006 8.63 3.03 20151215 124007 8.62 3.03 20151215 124011 8.64 3.05 20151215 124012 8.63 3.06 20151215 124013 8.61 3.06 20151215 124014 8.59 3.07 20151215 124015 8.59 3.08 20151215 124016 8.59 3.08 20151215 124017 8.59 3.08 20151215 124018 8.59 3.09 20151215 124019 8.60 3.09 20151215 124020 8.61 3.09 20151215 124021 8.61 3.10 20151215 124022 8.60 3.09 20151215 124023 8.62 3.10 20151215 124024 8.63 3.10 20151215 124025 8.63 3.10 20151215 124026 8.60 3.10 20151215 124027 8.61 3.10 20151215 124028 8.60 3.10 20151215 124029 8.59 3.10 20151215 124030 8.58 3.09 20151215 124031 8.57 3.09 20151215 124032 8.57 3.08 20151215 124033 8.59 3.08 20151215 124034 8.60 3.07 20151215 124035 8.59 3.06 20151215 124036 8.59 3.06 20151215 124037 8.59 3.05 20151215 124038 8.58 3.03 20151215 124039 8.57 3.02 20151215 124040 8.53 3.01 20151215 124041 8.50 2.99 20151215 124042 8.47 2.98 20151215 124043 8.46 2.97 20151215 124044 8.45 2.95 20151215 124045 8.46 2.93 20151215 124046 8.46 2.92 20151215 124047 8.47 2.90 20151215 124048 8.46 2.88 20151215 124049 8.41 2.85 20151215 124050 8.36 2.81 20151215 124051 8.30 2.78 20151215 124052 8.23 2.74 20151215 124053 8.22 2.71 20151215 124054 8.19 2.69 20151215 124055 8.19 2.66 20151215 124057 8.18 2.63 20151215 124058 8.15 2.60 20151215 124059 8.09 2.56 20151215 124100 8.03 2.52 20151215 124101 7.98 2.48 20151215 124102 7.93 2.45 20151215 124103 7.64 2.32 20151215 124104 7.38 2.21 20151215 124225 2.88 1.37 20151215 124226 2.83 1.41 20151215 124227 2.83 1.45 20151215 124228 3.11 1.50 20151215 124229 3.41 1.54 20151215 124230 3.67 1.59 20151215 124231 3.97 1.63 20151215 124232 4.39 1.66 20151215 124233 4.75 1.70 20151215 124234 5.14 1.73 20151215 124235 5.54 1.76 20151215 124236 5.81 1.78 20151215 124237 6.06 1.80 20151215 124238 6.34 1.82 20151215 124239 6.59 1.84 20151215 124240 6.69 1.85 20151215 124241 6.82 1.86 20151215 124242 6.95 1.87 20151215 124243 7.07 1.88 20151215 124244 7.18 1.89 20151215 124245 7.23 1.90 20151215 124246 7.31 1.90 20151215 124247 7.37 1.91 20151215 124248 7.38 1.91 20151215 124249 7.41 1.91 20151215 124250 7.47 1.92 20151215 124251 7.50 1.92 20151215 124253 7.51 1.93 20151215 124254 7.53 1.93 20151215 124255 7.56 1.93 20151215 124256 7.59 1.94 20151215 124257 7.63 1.94 20151215 124258 7.67 1.94 20151215 124259 7.71 1.94 20151215 124300 7.75 1.94 20151215 124301 7.80 1.95 20151215 124302 7.85 1.96 20151215 124303 7.90 1.96 20151215 124304 7.98 1.97 20151215 124305 8.07 1.97 20151215 124306 8.17 1.98 20151215 124307 8.26 1.99 20151215 124308 8.41 2.00 20151215 124309 8.58 2.01 20151215 124310 8.70 2.02 20151215 124311 8.87 2.03 20151215 124312 8.99 2.05 20151215 124313 9.10 2.06 20151215 124314 9.25 2.08 20151215 124315 9.36 2.09 20151215 124316 9.51 2.11 20151215 124317 9.61 2.12 20151215 124318 9.76 2.14 20151215 124319 9.91 2.15 20151215 124320 9.96 2.17 20151215 124321 10.04 2.18 20151215 124322 10.10 2.20 20151215 124323 10.18 2.22 20151215 124324 10.20 2.23 20151215 124325 10.25 2.24 20151215 124326 10.30 2.25 20151215 124327 10.33 2.26 20151215 124328 10.38 2.27 20151215 124329 10.44 2.28 20151215 124330 10.47 2.29 20151215 124331 10.54 2.30 20151215 124332 10.60 2.31 20151215 124333 10.66 2.31 20151215 124334 10.73 2.32 20151215 124335 10.81 2.33 20151215 124336 10.88 2.34 20151215 124337 10.97 2.35 20151215 124338 11.06 2.35 20151215 124339 11.15 2.36 20151215 124340 11.25 2.37 20151215 124341 11.34 2.38 20151215 124342 11.44 2.39 20151215 124344 11.53 2.40 20151215 124345 11.62 2.40 20151215 124346 11.71 2.41 20151215 124347 11.80 2.42 20151215 124348 11.88 2.42 20151215 124349 11.96 2.43 20151215 124350 12.05 2.44 20151215 124351 12.13 2.44 20151215 124352 12.20 2.45 20151215 124353 12.27 2.45 20151215 124354 12.34 2.46 20151215 124355 12.42 2.47 20151215 124356 12.50 2.47 20151215 124357 12.58 2.48 20151215 124358 12.67 2.48 20151215 124359 12.73 2.49 20151215 124400 12.73 2.49 20151215 124401 12.74 2.49 20151215 124402 12.75 2.49 20151215 124403 12.79 2.50 20151215 124404 12.86 2.50 20151215 124405 12.93 2.50 20151215 124406 12.99 2.51 20151215 124407 13.03 2.51 20151215 124408 13.06 2.51 20151215 124409 13.08 2.51 20151215 124410 13.10 2.50 20151215 124411 13.11 2.50 20151215 124412 13.08 2.49 20151215 124413 13.08 2.48 20151215 124414 13.08 2.48 20151215 124415 13.06 2.47 20151215 124416 13.04 2.46 20151215 124417 13.03 2.45 20151215 124418 12.98 2.43 20151215 124419 12.95 2.42 20151215 124420 12.91 2.40 20151215 124421 12.88 2.38 20151215 124422 12.82 2.36 20151215 124423 12.76 2.34 20151215 124424 12.71 2.32 20151215 124425 12.65 2.31 20151215 124426 12.56 2.28 20151215 124427 12.48 2.26 20151215 124428 12.40 2.25 20151215 124429 12.30 2.23 20151215 124430 12.22 2.21 20151215 124431 12.14 2.19 20151215 124432 12.02 2.17 20151215 124433 11.94 2.16 20151215 124435 11.81 2.14 20151215 124436 11.71 2.13 20151215 124437 11.60 2.12 20151215 124438 11.47 2.10 20151215 124439 11.35 2.09 20151215 124440 11.20 2.08 20151215 124441 11.08 2.06 20151215 124442 10.93 2.05 20151215 124443 10.81 2.04 20151215 124444 10.68 2.03 20151215 124445 10.56 2.03 20151215 124446 10.44 2.02 20151215 124447 10.33 2.01 20151215 124448 10.20 2.00 20151215 124449 10.08 1.99 20151215 124450 9.97 1.99 20151215 124451 9.89 1.99 20151215 124452 9.80 1.98 20151215 124453 9.73 1.98 20151215 124454 9.65 1.98 20151215 124455 9.58 1.98 20151215 124456 9.51 1.98 20151215 124457 9.45 1.98 20151215 124458 9.39 1.98 20151215 124459 9.35 1.98 20151215 124500 9.30 1.99 20151215 124501 9.26 1.99 20151215 124502 9.22 1.99 20151215 124503 9.15 2.00 20151215 124504 9.09 2.00 20151215 124505 9.04 2.00 20151215 124506 8.99 2.00 20151215 124507 8.93 2.01 20151215 124508 8.89 2.01 20151215 124509 8.85 2.01 20151215 124510 8.82 2.01 20151215 124511 8.77 2.01 20151215 124512 8.75 2.01 20151215 124513 8.72 2.01 20151215 124514 8.72 2.01 20151215 124515 8.74 2.01 20151215 124516 8.75 2.01 20151215 124517 8.76 2.01 20151215 124518 8.78 2.02 20151215 124519 8.82 2.02 20151215 124520 8.84 2.02 20151215 124521 8.86 2.02 20151215 124522 8.88 2.02 20151215 124523 8.90 2.02 20151215 124525 8.91 2.02 20151215 124526 8.92 2.02 20151215 124527 8.84 2.01 20151215 124528 8.73 1.99 20151215 124529 8.61 1.98 20151215 124530 8.49 1.96 20151215 124531 8.32 1.95 20151215 124532 8.14 1.93 20151215 124533 7.97 1.92 20151215 124534 7.82 1.91 20151215 124535 7.58 1.89 20151215 124536 7.33 1.86 20151215 124537 7.07 1.84 20151215 124538 6.86 1.81 20151215 124539 6.58 1.67 20151215 124540 6.31 1.49 20151215 124541 6.12 1.28 20151215 124542 5.87 1.06 20151215 124709 6.38 0.72 20151215 124710 6.63 0.80 20151215 124711 6.87 0.87 20151215 124712 7.10 0.95 20151215 124713 7.31 1.01 20151215 124714 7.49 1.07 20151215 124715 7.63 1.10 20151215 124716 7.78 1.14 20151215 124717 7.94 1.17 20151215 124718 8.08 1.20 20151215 124719 8.16 1.22 20151215 130915 3.93 0.69 20151215 130916 3.77 0.70 20151215 130918 3.43 0.70 20151215 130919 3.26 0.71 20151215 130920 3.07 0.71 20151215 130921 2.88 0.71 20151215 130922 2.67 0.70 20151215 130923 2.45 0.71 20151215 130924 2.21 0.71 20151215 130925 1.98 0.71 20151215 130926 1.75 0.71 20151215 130927 1.52 0.71 20151215 130928 1.30 0.71 20151215 130929 1.10 0.71 20151215 130930 0.94 0.71 20151215 130931 0.85 0.71 20151215 130932 0.84 0.72 20151215 130933 0.90 0.72 20151215 130934 0.95 0.72 20151215 130935 1.04 0.72 20151215 130941 1.56 0.74 20151215 130943 1.74 0.75 20151215 130946 1.41 0.77 20151215 130947 1.34 0.77 20151215 130948 1.29 0.78 20151215 130950 1.29 0.79 20151215 130951 1.31 0.79 20151215 130952 1.40 0.80 20151215 130953 1.50 0.80 20151215 130954 1.57 0.81 20151215 130955 1.69 0.82 20151215 130956 1.85 0.84 20151215 130957 2.05 0.85 20151215 130958 2.31 0.86 20151215 130959 2.61 0.87 20151215 131000 2.95 0.89 20151215 131001 3.32 0.90 20151215 131002 3.69 0.92 20151215 131003 4.05 0.93 20151215 131004 4.10 0.94 20151215 131005 4.15 0.94 20151215 131006 4.20 0.94 20151215 131007 4.20 0.95 20151215 131008 4.24 0.95 20151215 131009 4.27 0.95 20151215 131010 4.29 0.96 20151215 131011 4.31 0.96 20151215 131012 4.30 0.97 20151215 131013 4.30 0.97 20151215 131014 4.29 0.97 20151215 131015 4.27 0.96 20151215 131016 4.25 0.96 20151215 131017 4.22 0.96 20151215 131018 4.20 0.96 20151215 131019 4.18 0.96 20151215 131020 4.16 0.95 20151215 131021 4.14 0.95 20151215 131022 4.10 0.95 20151215 131023 4.07 0.95 20151215 131024 4.00 0.95 20151215 131025 3.92 0.94 20151215 131026 3.85 0.94 20151215 131027 3.77 0.94 20151215 131029 3.70 0.94 20151215 131030 3.62 0.94 20151215 131031 3.55 0.93 20151215 131032 3.48 0.93 20151215 131033 3.39 0.93 20151215 131034 3.31 0.93 20151215 131035 3.20 0.93 20151215 131036 3.09 0.93 20151215 131037 2.99 0.93 20151215 131038 2.88 0.93 20151215 131040 2.68 0.93 20151215 131041 2.57 0.93 20151215 131042 2.46 0.93 20151215 131043 2.36 0.93 20151215 131044 2.26 0.93 20151215 131045 2.19 0.93 20151215 131046 2.12 0.93 20151215 131047 2.05 0.94 20151215 131048 1.98 0.94 20151215 131049 1.91 0.94 20151215 131050 1.85 0.94 20151215 131051 1.78 0.95 20151215 131057 1.53 0.97 20151215 131058 1.49 0.97 20151215 131059 1.47 0.97 20151215 131100 1.44 0.98 20151215 131101 1.42 0.98 20151215 131102 1.39 0.98 20151215 131103 1.37 0.99 20151215 131105 1.34 0.99 20151215 131106 1.32 0.99 20151215 131107 1.30 0.98 20151215 131108 1.29 0.98 20151215 131109 1.27 0.98 20151215 131110 1.25 0.98 20151215 131113 1.18 0.97 20151215 131114 1.16 0.97 20151215 131121 0.98 0.97 20151215 131122 0.95 0.97 20151215 131124 0.89 0.98 20151215 131125 0.86 0.98 20151215 131142 0.38 0.99 20151215 131144 0.51 0.99 20151215 131148 0.62 1.00 20151215 131150 0.66 1.00 20151215 131151 0.68 1.00 20151215 131152 0.70 1.00 20151215 131154 0.75 1.01 20151215 131155 0.77 1.01 20151215 131156 0.80 1.01 20151215 131157 0.82 1.01 20151215 131158 0.84 1.01 20151215 131159 0.87 1.02 20151215 131200 0.89 1.02 20151215 131201 0.91 1.02 20151215 131205 1.00 1.02 20151215 131206 1.04 1.02 20151215 131207 1.08 1.02 20151215 131208 1.13 1.02 20151215 131210 1.17 1.02 20151215 131211 1.22 1.02 20151215 131212 1.26 1.03 20151215 131213 1.30 1.03 20151215 131214 1.35 1.03 20151215 131215 1.40 1.03 20151215 131216 1.44 1.03 20151215 131217 1.50 1.03 20151215 131218 1.55 1.03 20151215 131219 1.61 1.03 20151215 131220 1.67 1.03 20151215 131221 1.73 1.03 20151215 131222 1.79 1.04 20151215 131223 1.85 1.04 20151215 131224 1.92 1.04 20151215 131225 1.98 1.04 20151215 131226 2.03 1.04 20151215 131227 2.05 1.04 20151215 131228 2.06 1.04 20151215 131229 2.07 1.04 20151215 131230 2.08 1.04 20151215 131231 2.10 1.05 20151215 131232 2.11 1.05 20151215 131233 2.12 1.05 20151215 131234 2.14 1.05 20151215 131235 2.15 1.05 20151215 131236 2.17 1.05 20151215 131237 2.17 1.05 20151215 131238 2.17 1.05 20151215 131239 2.17 1.05 20151215 131240 2.17 1.05 20151215 131241 2.17 1.06 20151215 131242 2.18 1.06 20151215 131243 2.18 1.06 20151215 131244 2.19 1.06 20151215 131245 2.19 1.06 20151215 131246 2.21 1.06 20151215 131247 2.23 1.06 20151215 131248 2.25 1.07 20151215 131249 2.27 1.07 20151215 131250 2.30 1.07 20151215 131251 2.32 1.07 20151215 131252 2.35 1.08 20151215 131253 2.37 1.08 20151215 131254 2.40 1.08 20151215 131255 2.43 1.09 20151215 131256 2.45 1.09 20151215 131257 2.47 1.09 20151215 131258 2.48 1.09 20151215 131259 2.50 1.09 20151215 131301 2.51 1.09 20151215 131302 2.53 1.09 20151215 131303 2.54 1.09 20151215 131304 2.56 1.09 20151215 131305 2.57 1.09 20151215 131306 2.59 1.09 20151215 131307 2.61 1.09 20151215 131308 2.64 1.09 20151215 131309 2.66 1.09 20151215 131310 2.69 1.09 20151215 131311 2.72 1.09 20151215 131312 2.74 1.09 20151215 131313 2.77 1.09 20151215 131314 2.79 1.09 20151215 131315 2.82 1.09 20151215 131316 2.84 1.09 20151215 131317 2.87 1.09 20151215 131318 2.88 1.09 20151215 131319 2.89 1.09 20151215 131320 2.90 1.09 20151215 131321 2.91 1.10 20151215 131322 2.92 1.10 20151215 131323 2.93 1.10 20151215 131324 2.94 1.10 20151215 131325 2.95 1.10 20151215 131326 2.96 1.10 20151215 131327 2.97 1.10 20151215 131328 2.97 1.10 20151215 131329 2.97 1.10 20151215 131330 2.98 1.10 20151215 131331 2.98 1.10 20151215 131332 2.98 1.10 20151215 131333 2.98 1.10 20151215 131334 2.99 1.11 20151215 131335 2.99 1.11 20151215 131336 2.99 1.11 20151215 131337 3.00 1.11 20151215 131338 3.02 1.11 20151215 131339 3.03 1.12 20151215 131340 3.05 1.12 20151215 131341 3.06 1.12 20151215 131342 3.08 1.12 20151215 131343 3.09 1.13 20151215 131344 3.11 1.13 20151215 131345 3.13 1.13 20151215 131346 3.14 1.13 20151215 131347 3.17 1.13 20151215 131348 3.20 1.14 20151215 131349 3.24 1.14 20151215 131350 3.27 1.14 20151215 131352 3.31 1.14 20151215 131353 3.34 1.15 20151215 131354 3.38 1.15 20151215 131355 3.43 1.15 20151215 131356 3.47 1.15 20151215 131357 3.50 1.16 20151215 131358 3.55 1.16 20151215 131359 3.62 1.16 20151215 131400 3.68 1.17 20151215 131401 3.74 1.17 20151215 131402 3.79 1.18 20151215 131403 3.84 1.18 20151215 131404 3.89 1.19 20151215 131405 3.93 1.19 20151215 131406 3.98 1.20 20151215 131407 4.02 1.20 20151215 131408 4.05 1.20 20151215 131409 4.04 1.20 20151215 131410 4.04 1.20 20151215 131411 4.03 1.20 20151215 131412 4.03 1.20 20151215 131413 4.02 1.19 20151215 131414 4.01 1.19 20151215 131415 4.00 1.19 20151215 131416 3.99 1.19 20151215 131417 3.98 1.18 20151215 131418 3.98 1.18 20151215 131419 3.93 1.18 20151215 131420 3.88 1.18 20151215 131421 3.84 1.18 20151215 131422 3.80 1.18 20151215 131423 3.77 1.18 20151215 131424 3.73 1.18 20151215 131425 3.70 1.18 20151215 131426 3.68 1.18 20151215 131427 3.66 1.18 20151215 131428 3.65 1.18 20151215 131429 3.66 1.18 20151215 131430 3.67 1.18 20151215 131431 3.68 1.18 20151215 131432 3.69 1.18 20151215 131433 3.70 1.19 20151215 131434 3.71 1.19 20151215 131435 3.73 1.19 20151215 131436 3.75 1.19 20151215 131437 3.77 1.19 20151215 131438 3.79 1.19 20151215 131439 3.80 1.19 20151215 131440 3.83 1.19 20151215 131442 3.85 1.20 20151215 131443 3.87 1.20 20151215 131444 3.89 1.20 20151215 131445 3.90 1.20 20151215 131446 3.91 1.20 20151215 131447 3.92 1.20 20151215 131448 3.94 1.20 20151215 131449 3.94 1.20 20151215 131450 3.92 1.20 20151215 131451 3.90 1.19 20151215 131452 3.88 1.19 20151215 131453 3.85 1.19 20151215 131454 3.82 1.18 20151215 131459 3.63 1.17 20151215 131500 3.59 1.16 20151215 131501 3.54 1.16 20151215 131502 3.50 1.16 20151215 131504 3.41 1.16 20151215 131505 3.36 1.16 20151215 131506 3.32 1.16 20151215 131507 3.27 1.16 20151215 131508 3.22 1.15 20151215 131509 3.17 1.15 20151215 131510 3.12 1.15 20151215 131511 3.06 1.15 20151215 131512 3.01 1.15 20151215 131513 2.95 1.15 20151215 131514 2.89 1.15 20151215 131515 2.84 1.14 20151215 131516 2.79 1.14 20151215 131517 2.73 1.14 20151215 131518 2.68 1.14 20151215 131519 2.63 1.14 20151215 131520 2.61 1.14 20151215 131521 2.59 1.14 20151215 131522 2.58 1.14 20151215 131524 2.54 1.14 20151215 131525 2.52 1.14 20151215 131526 2.51 1.15 20151215 131527 2.50 1.15 20151215 131528 2.49 1.15 20151215 131529 2.47 1.15 20151215 131530 2.38 1.15 20151215 131531 2.29 1.16 20151215 131533 2.20 1.16 20151215 131534 2.11 1.16 20151215 131535 2.03 1.17 20151215 131536 1.96 1.17 20151215 131537 1.88 1.17 20151215 131538 1.80 1.17 20151215 131539 1.73 1.18 20151215 131540 1.65 1.18 20151215 131541 1.52 1.18 20151215 131542 1.39 1.18 20151215 131543 1.28 1.18 20151215 131544 1.19 1.18 20151215 131545 1.11 1.19 20151215 131546 1.07 1.19 20151215 131547 1.06 1.19 20151215 131548 1.07 1.19 20151215 131549 1.12 1.19 20151215 131600 2.03 1.29 20151215 131601 2.16 1.29 20151215 131602 2.29 1.30 20151215 131603 2.41 1.30 20151215 131604 2.54 1.30 20151215 131605 2.67 1.31 20151215 131606 2.79 1.31 20151215 131607 2.91 1.32 20151215 131608 3.03 1.32 20151215 131609 3.15 1.32 20151215 131610 3.27 1.33 20151215 131611 3.46 1.33 20151215 131612 3.65 1.34 20151215 131613 3.84 1.34 20151215 131614 4.03 1.35 20151215 131615 4.23 1.35 20151215 131616 4.42 1.36 20151215 131617 4.62 1.36 20151215 131618 4.82 1.37 20151215 131619 5.02 1.37 20151215 131620 5.22 1.38 20151215 131621 5.33 1.39 20151215 131623 5.43 1.39 20151215 131624 5.54 1.40 20151215 131625 5.65 1.40 20151215 131626 5.76 1.41 20151215 131627 5.85 1.41 20151215 131628 5.96 1.42 20151215 131629 6.07 1.42 20151215 131630 6.19 1.43 20151215 131631 6.30 1.44 20151215 131632 6.35 1.44 20151215 131633 6.38 1.45 20151215 131634 6.41 1.45 20151215 131635 6.45 1.45 20151215 131636 6.48 1.46 20151215 131637 6.52 1.46 20151215 131638 6.56 1.47 20151215 131639 6.60 1.47 20151215 131640 6.64 1.48 20151215 131641 6.69 1.48 20151215 131642 6.72 1.49 20151215 131643 6.75 1.49 20151215 131644 6.78 1.49 20151215 131645 6.81 1.50 20151215 131646 6.83 1.50 20151215 131647 6.85 1.51 20151215 131648 6.88 1.51 20151215 131649 6.90 1.51 20151215 131650 6.92 1.52 20151215 131651 6.94 1.52 20151215 131652 6.98 1.52 20151215 131653 7.01 1.53 20151215 131654 7.04 1.53 20151215 131655 7.08 1.54 20151215 131656 7.10 1.54 20151215 131657 7.13 1.54 20151215 131658 7.16 1.55 20151215 131659 7.18 1.55 20151215 131700 7.20 1.55 20151215 131701 7.22 1.56 20151215 131702 7.27 1.56 20151215 131703 7.35 1.57 20151215 131704 7.42 1.58 20151215 131705 7.50 1.59 20151215 131706 7.57 1.60 20151215 131707 7.65 1.61 20151215 131708 7.72 1.61 20151215 131709 7.80 1.62 20151215 131710 7.88 1.63 20151215 131711 7.95 1.64 20151215 131712 8.01 1.65 20151215 131714 8.08 1.66 20151215 131715 8.15 1.67 20151215 131716 8.22 1.68 20151215 131717 8.29 1.69 20151215 131718 8.36 1.70 20151215 131719 8.44 1.71 20151215 131720 8.51 1.72 20151215 131721 8.59 1.73 20151215 131722 8.66 1.74 20151215 131723 8.70 1.74 20151215 131724 8.71 1.75 20151215 131725 8.72 1.75 20151215 131726 8.73 1.76 20151215 131727 8.75 1.76 20151215 131728 8.76 1.76 20151215 131729 8.77 1.77 20151215 131730 8.79 1.77 20151215 131731 8.81 1.78 20151215 131732 8.83 1.78 20151215 131733 8.84 1.79 20151215 131734 8.83 1.79 20151215 131735 8.82 1.79 20151215 131736 8.80 1.79 20151215 131737 8.79 1.79 20151215 131738 8.77 1.79 20151215 131739 8.74 1.80 20151215 131740 8.73 1.80 20151215 131741 8.71 1.80 20151215 131742 8.69 1.81 20151215 131743 8.68 1.81 20151215 131744 8.69 1.81 20151215 131745 8.69 1.81 20151215 131746 8.70 1.81 20151215 131747 8.72 1.81 20151215 131748 8.73 1.82 20151215 131749 8.75 1.82 20151215 131750 8.77 1.82 20151215 131751 8.78 1.82 20151215 131752 8.81 1.83 20151215 131753 8.82 1.83 20151215 131754 8.82 1.83 20151215 131755 8.82 1.83 20151215 131756 8.82 1.83 20151215 131757 8.81 1.83 20151215 131758 8.81 1.83 20151215 131759 8.81 1.83 20151215 131800 8.81 1.83 20151215 131801 8.80 1.83 20151215 131802 8.80 1.83 20151215 131803 8.81 1.83 20151215 131805 8.82 1.83 20151215 131806 8.84 1.83 20151215 131807 8.85 1.83 20151215 131808 8.86 1.83 20151215 131809 8.87 1.83 20151215 131810 8.89 1.83 20151215 131811 8.90 1.83 20151215 131812 8.90 1.83 20151215 131813 8.91 1.83 20151215 131814 8.92 1.83 20151215 131815 8.94 1.83 20151215 131816 8.96 1.83 20151215 131817 8.98 1.84 20151215 131818 8.99 1.84 20151215 131819 9.01 1.84 20151215 131820 9.02 1.84 20151215 131821 9.04 1.85 20151215 131822 9.05 1.85 20151215 131823 9.06 1.85 20151215 131824 9.07 1.85 20151215 131825 9.09 1.86 20151215 131826 9.12 1.86 20151215 131827 9.15 1.86 20151215 131828 9.17 1.87 20151215 131829 9.21 1.87 20151215 131830 9.24 1.87 20151215 131831 9.27 1.88 20151215 131832 9.30 1.88 20151215 131833 9.33 1.89 20151215 131834 9.36 1.89 20151215 131835 9.38 1.89 20151215 131836 9.40 1.89 20151215 131837 9.41 1.90 20151215 131838 9.43 1.90 20151215 131839 9.44 1.90 20151215 131840 9.45 1.90 20151215 131841 9.46 1.90 20151215 131842 9.47 1.90 20151215 131843 9.47 1.90 20151215 131844 9.48 1.91 20151215 131845 9.50 1.91 20151215 131846 9.51 1.91 20151215 131847 9.53 1.91 20151215 131848 9.55 1.91 20151215 131849 9.57 1.92 20151215 131850 9.59 1.92 20151215 131851 9.60 1.92 20151215 131852 9.62 1.92 20151215 131853 9.63 1.92 20151215 131855 9.65 1.92 20151215 131856 9.65 1.93 20151215 131857 9.65 1.93 20151215 131858 9.65 1.93 20151215 131859 9.65 1.93 20151215 131900 9.66 1.93 20151215 131901 9.66 1.93 20151215 131902 9.66 1.93 20151215 131903 9.66 1.94 20151215 131904 9.67 1.94 20151215 131905 9.67 1.94 20151215 131906 9.66 1.94 20151215 131907 9.63 1.93 20151215 131908 9.60 1.93 20151215 131909 9.57 1.93 20151215 131910 9.55 1.93 20151215 131911 9.52 1.92 20151215 131912 9.50 1.92 20151215 131913 9.48 1.92 20151215 131914 9.45 1.92 20151215 131915 9.44 1.91 20151215 131916 9.42 1.91 20151215 131917 9.36 1.91 20151215 131918 9.31 1.90 20151215 131919 9.25 1.89 20151215 131920 9.19 1.89 20151215 131921 9.14 1.88 20151215 131922 9.08 1.87 20151215 131923 9.03 1.87 20151215 131924 8.98 1.86 20151215 131925 8.92 1.86 20151215 131926 8.88 1.85 20151215 131927 8.85 1.85 20151215 131928 8.81 1.84 20151215 131929 8.77 1.84 20151215 131930 8.73 1.84 20151215 131931 8.68 1.83 20151215 131932 8.64 1.83 20151215 131933 8.60 1.82 20151215 131934 8.55 1.82 20151215 131935 8.50 1.81 20151215 131936 8.46 1.81 20151215 131937 8.42 1.81 20151215 131938 8.38 1.81 20151215 131939 8.34 1.80 20151215 131940 8.31 1.80 20151215 131941 8.27 1.80 20151215 131942 8.23 1.80 20151215 131943 8.19 1.80 20151215 131944 8.16 1.79 20151215 131946 8.12 1.79 20151215 131947 8.08 1.79 20151215 131948 8.05 1.79 20151215 131949 8.02 1.78 20151215 131950 7.98 1.78 20151215 131951 7.95 1.78 20151215 131952 7.92 1.78 20151215 131953 7.88 1.78 20151215 131954 7.85 1.78 20151215 131955 7.81 1.77 20151215 131956 7.77 1.77 20151215 131957 7.74 1.77 20151215 131958 7.70 1.77 20151215 131959 7.67 1.77 20151215 132000 7.65 1.77 20151215 132001 7.62 1.77 20151215 132002 7.60 1.77 20151215 132003 7.57 1.77 20151215 132004 7.55 1.77 20151215 132005 7.53 1.76 20151215 132006 7.51 1.76 20151215 132007 7.49 1.76 20151215 132008 7.46 1.76 20151215 132009 7.43 1.76 20151215 132010 7.40 1.76 20151215 132011 7.36 1.76 20151215 132012 7.34 1.76 20151215 132013 7.31 1.76 20151215 132014 7.28 1.76 20151215 132015 7.25 1.76 20151215 132016 7.22 1.76 20151215 132017 7.20 1.76 20151215 132018 7.18 1.76 20151215 132019 7.14 1.76 20151215 132020 7.11 1.76 20151215 132021 7.09 1.76 20151215 132022 7.06 1.76 20151215 132023 7.02 1.76 20151215 132024 6.99 1.76 20151215 132025 6.95 1.76 20151215 132026 6.92 1.76 20151215 132027 6.88 1.76 20151215 132028 6.85 1.76 20151215 132029 6.82 1.76 20151215 132030 6.79 1.76 20151215 132031 6.77 1.76 20151215 132032 6.75 1.76 20151215 132033 6.72 1.76 20151215 132034 6.70 1.76 20151215 132036 6.67 1.76 20151215 132037 6.65 1.77 20151215 132038 6.62 1.77 20151215 132039 6.60 1.77 20151215 132040 6.56 1.77 20151215 132041 6.53 1.77 20151215 132042 6.49 1.77 20151215 132043 6.44 1.77 20151215 132044 6.40 1.78 20151215 132045 6.35 1.78 20151215 132046 6.31 1.78 20151215 132047 6.26 1.78 20151215 132048 6.21 1.78 20151215 132049 6.17 1.78 20151215 132050 6.12 1.78 20151215 132051 6.08 1.79 20151215 132052 6.04 1.79 20151215 132053 5.99 1.79 20151215 132054 5.95 1.79 20151215 132055 5.91 1.79 20151215 132056 5.86 1.80 20151215 132057 5.83 1.80 20151215 132058 5.78 1.80 20151215 132059 5.73 1.80 20151215 132100 5.68 1.80 20151215 132101 5.62 1.81 20151215 132102 5.56 1.81 20151215 132103 5.50 1.81 20151215 132104 5.44 1.82 20151215 132105 5.39 1.82 20151215 132106 5.33 1.82 20151215 132107 5.27 1.82 20151215 132108 5.21 1.83 20151215 132109 5.15 1.83 20151215 132110 5.09 1.83 20151215 132111 4.98 1.84 20151215 132112 4.87 1.84 20151215 132113 4.77 1.84 20151215 132114 4.66 1.85 20151215 132115 4.55 1.85 20151215 132116 4.44 1.85 20151215 132117 4.33 1.86 20151215 132118 4.23 1.86 20151215 132119 4.13 1.86 20151215 132120 4.05 1.87 20151215 132121 3.95 1.87 20151215 132122 3.84 1.88 20151215 132123 3.74 1.88 20151215 132124 3.63 1.89 20151215 132125 3.52 1.89 20151215 132127 3.41 1.90 20151215 132128 3.32 1.90 20151215 132129 3.20 1.91 20151215 132130 3.09 1.91 20151215 132131 2.98 1.92 20151215 132132 2.91 1.92 20151215 132133 2.91 1.93 20151215 132134 2.91 1.94 20151215 132135 2.91 1.94 20151215 132136 2.92 1.95 20151215 132137 2.91 1.96 20151215 132138 2.91 1.96 20151215 132139 2.90 1.97 20151215 132140 2.89 1.97 20151215 132141 2.88 1.98 20151215 132142 2.85 1.98 20151215 132143 2.88 1.99 20151215 132144 2.91 2.00 20151215 132145 2.95 2.01 20151215 132146 3.00 2.02 20151215 132147 3.03 2.02 20151215 132148 3.08 2.03 20151215 132149 3.11 2.04 20151215 132150 3.17 2.05 20151215 132151 3.23 2.06 20151215 132152 3.28 2.06 20151215 132153 3.28 2.07 20151215 132154 3.27 2.08 20151215 132155 3.27 2.09 20151215 132156 3.26 2.10 20151215 132157 3.26 2.10 20151215 132158 3.27 2.11 20151215 132159 3.28 2.12 20151215 132200 3.30 2.13 20151215 132201 3.32 2.14 20151215 132202 3.35 2.15 20151215 132203 3.37 2.16 20151215 132204 3.38 2.17 20151215 132205 3.39 2.18 20151215 132206 3.40 2.19 20151215 132207 3.41 2.19 20151215 132208 3.42 2.20 20151215 132209 3.43 2.21 20151215 132210 3.44 2.22 20151215 132211 3.44 2.23 20151215 132212 3.45 2.24 20151215 132213 3.46 2.25 20151215 132214 3.56 2.26 20151215 132215 3.65 2.27 20151215 132216 3.74 2.28 20151215 132218 3.82 2.29 20151215 132219 3.90 2.31 20151215 132220 3.97 2.31 20151215 132221 4.04 2.33 20151215 132222 4.11 2.34 20151215 132223 4.18 2.35 20151215 132224 4.24 2.36 20151215 132225 4.31 2.37 20151215 132226 4.39 2.38 20151215 132227 4.49 2.40 20151215 132228 4.62 2.41 20151215 132229 4.75 2.42 20151215 132230 4.91 2.43 20151215 132231 5.03 2.44 20151215 132232 5.20 2.46 20151215 132233 5.38 2.47 20151215 132234 5.56 2.48 20151215 132235 5.70 2.49 20151215 132236 5.73 2.50 20151215 132237 5.77 2.51 20151215 132238 5.82 2.53 20151215 132239 5.88 2.54 20151215 132240 5.95 2.55 20151215 132241 6.04 2.56 20151215 132242 6.10 2.57 20151215 132243 6.20 2.59 20151215 132244 6.31 2.60 20151215 132245 6.44 2.61 20151215 132246 6.39 2.62 20151215 132247 6.35 2.63 20151215 132248 6.30 2.64 20151215 132249 6.26 2.66 20151215 132250 6.22 2.67 20151215 132251 6.18 2.68 20151215 132252 6.16 2.69 20151215 132253 6.12 2.70 20151215 132254 6.09 2.72 20151215 132255 6.06 2.73 20151215 132256 6.04 2.74 20151215 132257 6.02 2.75 20151215 132258 6.00 2.77 20151215 132259 5.98 2.78 20151215 132300 5.95 2.79 20151215 132301 5.92 2.81 20151215 132302 5.91 2.82 20151215 132303 5.88 2.83 20151215 132304 5.85 2.84 20151215 132305 5.82 2.86 20151215 132306 5.78 2.87 20151215 132308 5.76 2.88 20151215 132309 5.72 2.90 20151215 132310 5.69 2.91 20151215 132311 5.66 2.92 20151215 132312 5.63 2.94 20151215 132313 5.61 2.95 20151215 132314 5.59 2.96 20151215 132315 5.57 2.98 20151215 132316 5.55 2.99 20151215 132317 5.53 3.01 20151215 132318 5.51 3.02 20151215 132319 5.49 3.04 20151215 132320 5.48 3.06 20151215 132321 5.46 3.08 20151215 132322 5.46 3.09 20151215 132323 5.45 3.11 20151215 132324 5.45 3.13 20151215 132325 5.45 3.14 20151215 132326 5.46 3.16 20151215 132327 5.47 3.18 20151215 132328 5.47 3.20 20151215 132329 5.44 3.22 20151215 132330 5.42 3.24 20151215 132331 5.41 3.26 20151215 132332 5.38 3.28 20151215 132333 5.36 3.30 20151215 132334 5.34 3.32 20151215 132335 5.33 3.34 20151215 132336 5.32 3.36 20151215 132337 5.30 3.38 20151215 132338 5.30 3.40 20151215 132339 5.30 3.42 20151215 132340 5.31 3.44 20151215 132341 5.32 3.47 20151215 132342 5.33 3.49 20151215 132343 5.33 3.51 20151215 132344 5.34 3.53 20151215 132345 5.34 3.56 20151215 132346 5.35 3.58 20151215 132347 5.35 3.60 20151215 132348 5.36 3.62 20151215 132349 5.37 3.65 20151215 132350 5.40 3.67 20151215 132351 5.43 3.70 20151215 132352 5.46 3.72 20151215 132353 5.49 3.75 20151215 132354 5.52 3.78 20151215 132355 5.55 3.80 20151215 132356 5.57 3.82 20151215 132357 5.60 3.85 20151215 132359 5.62 3.88 20151215 132400 5.65 3.90 20151215 132401 5.66 3.92 20151215 132402 5.67 3.94 20151215 132403 5.68 3.97 20151215 132404 5.69 3.99 20151215 132405 5.70 4.01 20151215 132406 5.71 4.03 20151215 132407 5.72 4.05 20151215 132408 5.73 4.07 20151215 132409 5.75 4.09 20151215 132410 5.76 4.11 20151215 132411 5.78 4.14 20151215 132412 5.80 4.16 20151215 132413 5.82 4.17 20151215 132414 5.84 4.19 20151215 132415 5.87 4.21 20151215 132416 5.89 4.23 20151215 132417 5.91 4.25 20151215 132418 5.93 4.27 20151215 132419 5.95 4.29 20151215 132420 5.97 4.30 20151215 132421 5.99 4.32 20151215 132422 6.01 4.34 20151215 132423 6.03 4.36 20151215 132424 6.04 4.37 20151215 132425 6.06 4.39 20151215 132426 6.07 4.40 20151215 132427 6.08 4.42 20151215 132428 6.10 4.43 20151215 132429 6.11 4.45 20151215 132430 6.13 4.46 20151215 132431 6.15 4.48 20151215 132432 6.17 4.49 20151215 132433 6.21 4.50 20151215 132434 6.24 4.52 20151215 132435 6.27 4.53 20151215 132436 6.30 4.54 20151215 132437 6.34 4.55 20151215 132438 6.37 4.56 20151215 132439 6.40 4.58 20151215 132440 6.43 4.59 20151215 132441 6.47 4.60 20151215 132442 6.50 4.61 20151215 132443 6.53 4.63 20151215 132444 6.57 4.64 20151215 132445 6.59 4.65 20151215 132446 6.63 4.66 20151215 132447 6.67 4.67 20151215 132448 6.71 4.68 20151215 132450 6.74 4.69 20151215 132451 6.78 4.70 20151215 132452 6.82 4.71 20151215 132453 6.85 4.72 20151215 132454 6.89 4.73 20151215 132455 6.93 4.74 20151215 132456 6.96 4.74 20151215 132457 6.99 4.75 20151215 132458 7.02 4.76 20151215 132459 7.05 4.76 20151215 132500 7.09 4.77 20151215 132501 7.12 4.78 20151215 132502 7.16 4.79 20151215 132503 7.19 4.80 20151215 132504 7.23 4.81 20151215 132505 7.27 4.81 20151215 132506 7.31 4.82 20151215 132507 7.36 4.83 20151215 132508 7.41 4.84 20151215 132509 7.46 4.84 20151215 132510 7.51 4.85 20151215 132511 7.57 4.86 20151215 132512 7.61 4.86 20151215 132513 7.67 4.87 20151215 132514 7.72 4.88 20151215 132515 7.77 4.88 20151215 132516 7.82 4.89 20151215 132517 7.87 4.89 20151215 132518 7.92 4.90 20151215 132519 7.97 4.90 20151215 132520 8.03 4.91 20151215 132521 8.08 4.91 20151215 132522 8.13 4.92 20151215 132523 8.18 4.92 20151215 132524 8.23 4.92 20151215 132525 8.29 4.93 20151215 132526 8.35 4.93 20151215 132527 8.39 4.94 20151215 132528 8.44 4.94 20151215 132529 8.49 4.94 20151215 132530 8.54 4.95 20151215 132531 8.59 4.95 20151215 132532 8.64 4.95 20151215 132533 8.68 4.95 20151215 132534 8.72 4.95 20151215 132535 8.76 4.96 20151215 132536 8.81 4.96 20151215 132537 8.85 4.96 20151215 132538 8.88 4.96 20151215 132540 8.90 4.96 20151215 132541 8.94 4.96 20151215 132542 8.97 4.96 20151215 132543 9.00 4.96 20151215 132544 9.03 4.96 20151215 132545 9.05 4.95 20151215 132546 9.09 4.95 20151215 132547 9.12 4.95 20151215 132548 9.14 4.95 20151215 132549 9.18 4.95 20151215 132550 9.20 4.95 20151215 132551 9.21 4.94 20151215 132552 9.24 4.94 20151215 132553 9.27 4.94 20151215 132554 9.29 4.94 20151215 132555 9.32 4.94 20151215 132556 9.35 4.93 20151215 132557 9.38 4.93 20151215 132558 9.41 4.93 20151215 132559 9.43 4.93 20151215 132600 9.48 4.92 20151215 132601 9.53 4.92 20151215 132602 9.57 4.92 20151215 132603 9.62 4.92 20151215 132604 9.66 4.91 20151215 132605 9.71 4.91 20151215 132606 9.75 4.91 20151215 132607 9.79 4.91 20151215 132608 9.84 4.90 20151215 132609 9.88 4.90 20151215 132610 9.92 4.90 20151215 132611 9.98 4.89 20151215 132612 10.03 4.89 20151215 132613 10.09 4.89 20151215 132614 10.15 4.89 20151215 132615 10.19 4.89 20151215 132616 10.25 4.88 20151215 132617 10.29 4.88 20151215 132618 10.34 4.88 20151215 132619 10.39 4.88 20151215 132620 10.43 4.88 20151215 132621 10.47 4.88 20151215 132622 10.53 4.88 20151215 132623 10.60 4.88 20151215 132624 10.67 4.88 20151215 132625 10.73 4.88 20151215 132626 10.80 4.87 20151215 132627 10.85 4.87 20151215 132628 10.92 4.87 20151215 132629 10.98 4.87 20151215 132631 11.04 4.87 20151215 132632 11.10 4.87 20151215 132633 11.16 4.87 20151215 132634 11.21 4.87 20151215 132635 11.25 4.87 20151215 132636 11.30 4.87 20151215 132637 11.35 4.87 20151215 132638 11.39 4.86 20151215 132639 11.44 4.86 20151215 132640 11.48 4.86 20151215 132641 11.53 4.86 20151215 132642 11.57 4.86 20151215 132643 11.62 4.86 20151215 132644 11.67 4.86 20151215 132645 11.69 4.86 20151215 132646 11.72 4.85 20151215 132647 11.74 4.85 20151215 132648 11.76 4.85 20151215 132649 11.78 4.85 20151215 132650 11.81 4.84 20151215 132651 11.83 4.84 20151215 132652 11.86 4.84 20151215 132653 11.88 4.84 20151215 132654 11.90 4.84 20151215 132655 11.92 4.83 20151215 132656 11.92 4.83 20151215 132657 11.92 4.83 20151215 132658 11.92 4.82 20151215 132659 11.92 4.82 20151215 132700 11.91 4.81 20151215 132701 11.91 4.81 20151215 132702 11.90 4.80 20151215 132703 11.89 4.80 20151215 132706 11.86 4.78 20151215 132707 11.85 4.78 20151215 132708 11.82 4.77 20151215 132709 11.80 4.76 20151215 132710 11.78 4.76 20151215 132711 11.76 4.75 20151215 132712 11.73 4.75 20151215 132713 11.71 4.74 20151215 132714 11.68 4.73 20151215 132715 11.66 4.73 20151215 132716 11.63 4.72 20151215 132717 11.61 4.72 20151215 132718 11.62 4.72 20151215 132719 11.64 4.71 20151215 132721 11.66 4.71 20151215 132722 11.68 4.71 20151215 132723 11.71 4.71 20151215 132724 11.74 4.71 20151215 132725 11.77 4.71 20151215 132726 11.79 4.70 20151215 132727 11.82 4.70 20151215 132728 11.85 4.70 20151215 132729 11.88 4.70 20151215 132730 11.89 4.70 20151215 132731 11.87 4.70 20151215 132732 11.87 4.70 20151215 132733 11.84 4.69 20151215 132734 11.82 4.69 20151215 132735 11.79 4.69 20151215 132736 11.77 4.69 20151215 132737 11.75 4.69 20151215 132738 11.73 4.68 20151215 132739 11.70 4.68 20151215 132740 11.69 4.68 20151215 132741 11.67 4.67 20151215 132742 11.65 4.67 20151215 132743 11.62 4.66 20151215 132744 11.60 4.66 20151215 132745 11.58 4.66 20151215 132746 11.56 4.65 20151215 132747 11.54 4.65 20151215 132748 11.53 4.65 20151215 132749 11.51 4.64 20151215 132750 11.50 4.64 20151215 132751 11.50 4.64 20151215 132752 11.50 4.63 20151215 132753 11.51 4.63 20151215 132754 11.52 4.63 20151215 132755 11.53 4.63 20151215 132756 11.54 4.62 20151215 132757 11.55 4.62 20151215 132758 11.56 4.62 20151215 132759 11.57 4.62 20151215 132800 11.58 4.62 20151215 132801 11.59 4.62 20151215 132802 11.59 4.62 20151215 132803 11.60 4.62 20151215 132804 11.60 4.62 20151215 132805 11.60 4.62 20151215 132806 11.60 4.62 20151215 132807 11.59 4.62 20151215 132808 11.59 4.62 20151215 132809 11.59 4.62 20151215 132810 11.59 4.62 20151215 132812 11.58 4.62 20151215 132813 11.57 4.62 20151215 132814 11.56 4.62 20151215 132815 11.54 4.62 20151215 132816 11.53 4.62 20151215 132817 11.52 4.62 20151215 132818 11.51 4.62 20151215 132819 11.49 4.62 20151215 132820 11.48 4.62 20151215 132821 11.46 4.62 20151215 132822 11.45 4.62 20151215 132823 11.43 4.62 20151215 132824 11.41 4.62 20151215 132825 11.38 4.62 20151215 132826 11.35 4.62 20151215 132827 11.32 4.62 20151215 132828 11.29 4.62 20151215 132829 11.26 4.62 20151215 132830 11.23 4.62 20151215 132831 11.20 4.61 20151215 132832 11.16 4.61 20151215 132833 11.13 4.61 20151215 132834 11.10 4.61 20151215 132835 11.07 4.60 20151215 132836 11.04 4.60 20151215 132837 11.01 4.60 20151215 132838 10.99 4.60 20151215 132839 10.99 4.60 20151215 132840 11.00 4.60 20151215 132841 11.00 4.60 20151215 132842 11.01 4.60 20151215 132843 11.02 4.59 20151215 132844 11.02 4.59 20151215 132845 11.03 4.59 20151215 132846 11.04 4.59 20151215 132847 11.05 4.59 20151215 132848 11.05 4.59 20151215 132849 11.06 4.59 20151215 132850 11.06 4.59 20151215 132851 11.07 4.59 20151215 132852 11.07 4.59 20151215 132853 11.07 4.59 20151215 132854 11.08 4.59 20151215 132855 11.08 4.58 20151215 132856 11.09 4.58 20151215 132857 11.10 4.58 20151215 132858 11.10 4.58 20151215 132859 11.10 4.58 20151215 132900 11.11 4.58 20151215 132901 11.08 4.58 20151215 132903 10.96 4.57 20151215 132904 10.83 4.57 20151215 132905 10.72 4.56 20151215 132906 10.63 4.56 20151215 132907 10.51 4.55 20151215 132908 10.43 4.55 20151215 132909 10.35 4.54 20151215 132910 10.27 4.53 20151215 132911 10.24 4.53 20151215 132912 10.22 4.53 20151215 132913 10.21 4.52 20151215 132914 10.22 4.52 20151215 132915 10.23 4.52 20151215 132916 10.26 4.53 20151215 132917 10.28 4.53 20151215 132918 10.30 4.53 20151215 132919 10.34 4.53 20151215 132920 10.35 4.53 20151215 132921 10.38 4.53 20151215 132922 10.41 4.54 20151215 132923 10.43 4.54 20151215 132924 10.46 4.54 20151215 132925 10.50 4.55 20151215 132926 10.54 4.55 20151215 132927 10.59 4.55 20151215 132928 10.63 4.56 20151215 132929 10.65 4.56 20151215 132930 10.69 4.57 20151215 132931 10.72 4.57 20151215 132932 10.71 4.58 20151215 132933 10.69 4.58 20151215 132934 10.68 4.58 20151215 132935 10.65 4.59 20151215 132936 10.63 4.59 20151215 132937 10.61 4.59 20151215 132938 10.58 4.60 20151215 132939 10.54 4.60 20151215 132940 10.51 4.61 20151215 132941 10.47 4.61 20151215 132942 10.43 4.61 20151215 132943 10.38 4.62 20151215 132944 10.33 4.62 20151215 132945 10.29 4.62 20151215 132946 10.25 4.63 20151215 132947 10.21 4.63 20151215 132948 10.16 4.63 20151215 132949 10.13 4.64 20151215 132950 10.12 4.64 20151215 132951 10.10 4.65 20151215 132953 10.07 4.65 20151215 132954 10.05 4.66 20151215 132955 10.04 4.66 20151215 132956 10.03 4.67 20151215 132957 10.02 4.67 20151215 132958 10.02 4.68 20151215 132959 10.02 4.69 20151215 133000 10.02 4.69 20151215 133001 10.03 4.70 20151215 133002 10.06 4.71 20151215 133003 10.11 4.72 20151215 133004 10.15 4.73 20151215 133005 10.19 4.74 20151215 133006 10.24 4.75 20151215 133007 10.29 4.77 20151215 133008 10.36 4.78 20151215 133009 10.42 4.79 20151215 133010 10.49 4.80 20151215 133011 10.56 4.82 20151215 133012 10.64 4.83 20151215 133013 10.73 4.84 20151215 133014 10.81 4.86 20151215 133015 10.87 4.87 20151215 133016 10.92 4.88 20151215 133017 10.98 4.89 20151215 133018 11.03 4.91 20151215 133019 11.08 4.92 20151215 133020 11.13 4.93 20151215 133021 11.18 4.94 20151215 133022 11.22 4.96 20151215 133023 11.26 4.97 20151215 133024 11.29 4.98 20151215 133025 11.33 4.99 20151215 133026 11.38 5.00 20151215 133027 11.45 5.01 20151215 133028 11.51 5.02 20151215 133029 11.60 5.04 20151215 133030 11.67 5.05 20151215 133031 11.74 5.07 20151215 133033 11.88 5.09 20151215 133034 11.94 5.10 20151215 133035 12.00 5.12 20151215 133036 12.06 5.13 20151215 133037 12.11 5.14 20151215 133040 12.31 5.18 20151215 133041 12.37 5.19 20151215 133042 12.43 5.20 20151215 133044 12.49 5.21 20151215 133045 12.55 5.22 20151215 133046 12.62 5.24 20151215 133047 12.68 5.25 20151215 133048 12.76 5.26 20151215 133049 12.83 5.27 20151215 133050 12.91 5.28 20151215 133051 12.99 5.29 20151215 133052 13.10 5.31 20151215 133053 13.18 5.32 20151215 133054 13.27 5.33 20151215 133056 13.44 5.35 20151215 133057 13.54 5.36 20151215 133058 13.63 5.37 20151215 133059 13.73 5.38 20151215 133100 13.84 5.39 20151215 133101 13.94 5.40 20151215 133102 14.03 5.41 20151215 133103 14.12 5.42 20151215 133104 14.18 5.42 20151215 133105 14.22 5.42 20151215 133106 14.27 5.42 20151215 133107 14.32 5.42 20151215 133108 14.37 5.42 20151215 133109 14.42 5.42 20151215 133110 14.45 5.42 20151215 133111 14.47 5.42 20151215 133112 14.49 5.42 20151215 133113 14.52 5.42 20151215 133114 14.54 5.41 20151215 133115 14.56 5.41 20151215 133116 14.57 5.40 20151215 133117 14.54 5.39 20151215 133118 14.51 5.38 20151215 133119 14.46 5.37 20151215 133120 14.42 5.35 20151215 133121 14.38 5.34 20151215 133122 14.34 5.33 20151215 133123 14.32 5.32 20151215 133124 14.29 5.30 20151215 133125 14.27 5.29 20151215 133126 14.25 5.28 20151215 133127 14.23 5.27 20151215 133128 14.17 5.26 20151215 133129 14.09 5.24 20151215 133130 13.98 5.22 20151215 133131 13.88 5.20 20151215 133132 13.78 5.18 20151215 133133 13.68 5.16 20151215 133135 13.59 5.14 20151215 133136 13.50 5.12 20151215 133137 13.39 5.10 20151215 133138 13.29 5.08 20151215 133139 13.18 5.06 20151215 133140 13.08 5.05 20151215 133141 13.00 5.03 20151215 133142 12.90 5.01 20151215 133143 12.77 4.99 20151215 133144 12.63 4.96 20151215 133145 12.51 4.94 20151215 133146 12.39 4.92 20151215 133147 12.28 4.90 20151215 133148 12.16 4.88 20151215 133149 12.05 4.86 20151215 133150 11.96 4.84 20151215 133151 11.86 4.82 20151215 133152 11.77 4.80 20151215 133153 11.68 4.78 20151215 133154 11.61 4.76 20151215 133155 11.55 4.75 20151215 133156 11.45 4.73 20151215 133157 11.38 4.71 20151215 133158 11.30 4.69 20151215 133159 11.22 4.67 20151215 133200 11.15 4.66 20151215 133201 11.06 4.64 20151215 133202 10.96 4.62 20151215 133203 10.88 4.61 20151215 133204 10.78 4.59 20151215 133205 10.68 4.57 20151215 133206 10.58 4.56 20151215 133207 10.48 4.54 20151215 133208 10.40 4.53 20151215 133209 10.28 4.51 20151215 133210 10.17 4.50 20151215 133211 10.05 4.48 20151215 133212 9.94 4.46 20151215 133213 9.85 4.45 20151215 133214 9.74 4.44 20151215 133215 9.64 4.42 20151215 133216 9.53 4.40 20151215 133217 9.48 4.39 20151215 133218 9.41 4.38 20151215 133219 9.33 4.36 20151215 133220 9.26 4.35 20151215 133221 9.19 4.33 20151215 133222 9.14 4.32 20151215 133223 9.09 4.31 20151215 133225 9.07 4.29 20151215 133226 9.10 4.28 20151215 133227 9.13 4.26 20151215 133228 9.16 4.24 20151215 133229 9.20 4.23 20151215 133230 9.26 4.21 20151215 133231 9.30 4.20 20151215 133232 9.37 4.18 20151215 133233 9.40 4.17 20151215 133234 9.44 4.15 20151215 133235 9.47 4.13 20151215 133236 9.52 4.11 20151215 133237 9.56 4.10 20151215 133238 9.59 4.08 20151215 133239 9.62 4.06 20151215 133240 9.62 4.04 20151215 133241 9.60 4.02 20151215 133242 9.57 4.00 20151215 133243 9.55 3.99 20151215 133244 9.52 3.97 20151215 133245 9.49 3.95 20151215 133246 9.46 3.93 20151215 133247 9.43 3.91 20151215 133248 9.39 3.90 20151215 133249 9.34 3.88 20151215 133250 9.29 3.86 20151215 133251 9.24 3.85 20151215 133252 9.20 3.83 20151215 133253 9.16 3.81 20151215 133254 9.12 3.80 20151215 133255 9.07 3.78 20151215 133256 9.03 3.77 20151215 133257 8.98 3.76 20151215 133258 8.94 3.74 20151215 133259 8.89 3.73 20151215 133300 8.85 3.72 20151215 133301 8.81 3.71 20151215 133302 8.76 3.70 20151215 133303 8.71 3.69 20151215 133304 8.66 3.68 20151215 133305 8.59 3.67 20151215 133306 8.53 3.66 20151215 133307 8.47 3.65 20151215 133308 8.42 3.65 20151215 133309 8.37 3.64 20151215 133310 8.33 3.63 20151215 133311 8.29 3.62 20151215 133312 8.25 3.61 20151215 133313 8.21 3.61 20151215 133314 8.18 3.60 20151215 133316 8.16 3.60 20151215 133317 8.14 3.59 20151215 133318 8.12 3.58 20151215 133319 8.11 3.58 20151215 133320 8.09 3.57 20151215 133321 8.07 3.56 20151215 133322 8.05 3.56 20151215 133323 8.04 3.55 20151215 133324 8.02 3.54 20151215 133325 8.01 3.53 20151215 133326 7.99 3.53 20151215 133327 7.98 3.52 20151215 133328 7.97 3.51 20151215 133329 7.96 3.51 20151215 133330 7.94 3.50 20151215 133331 7.93 3.50 20151215 133332 7.91 3.49 20151215 133333 7.89 3.48 20151215 133334 7.85 3.48 20151215 133335 7.81 3.47 20151215 133336 7.77 3.46 20151215 133337 7.72 3.46 20151215 133338 7.67 3.45 20151215 133339 7.62 3.44 20151215 133340 7.57 3.43 20151215 133341 7.51 3.42 20151215 133342 7.45 3.42 20151215 133343 7.40 3.41 20151215 133344 7.33 3.41 20151215 133345 7.27 3.40 20151215 133346 7.20 3.40 20151215 133347 7.13 3.39 20151215 133348 7.06 3.38 20151215 133349 6.97 3.38 20151215 133350 6.90 3.37 20151215 133351 6.82 3.37 20151215 133352 6.74 3.36 20151215 133353 6.66 3.36 20151215 133354 6.59 3.36 20151215 133355 6.50 3.35 20151215 133356 6.42 3.35 20151215 133357 6.33 3.34 20151215 133358 6.24 3.33 20151215 133359 6.16 3.33 20151215 133400 6.08 3.32 20151215 133401 6.00 3.32 20151215 133402 5.90 3.31 20151215 133403 5.80 3.31 20151215 133404 5.68 3.30 20151215 133406 5.56 3.30 20151215 133407 5.43 3.29 20151215 133408 5.31 3.29 20151215 133409 5.20 3.28 20151215 133410 5.09 3.28 20151215 133411 4.97 3.27 20151215 133412 4.88 3.27 20151215 133413 4.80 3.26 20151215 133414 4.73 3.26 20151215 133415 4.65 3.25 20151215 133416 4.61 3.25 20151215 133417 4.58 3.24 20151215 133418 4.57 3.23 20151215 133419 4.57 3.23 20151215 133420 4.58 3.22 20151215 133421 4.62 3.22 20151215 133422 4.65 3.21 20151215 133423 4.70 3.21 20151215 133424 4.74 3.20 20151215 133425 4.79 3.19 20151215 133426 4.84 3.18 20151215 133427 4.89 3.18 20151215 133428 4.92 3.17 20151215 133429 4.95 3.16 20151215 133430 4.99 3.15 20151215 133431 5.02 3.14 20151215 133432 5.05 3.13 20151215 133433 5.09 3.12 20151215 133434 5.13 3.10 20151215 133435 5.16 3.09 20151215 133436 5.17 3.08 20151215 133437 5.18 3.07 20151215 133438 5.19 3.06 20151215 133439 5.20 3.05 20151215 133440 5.22 3.04 20151215 133441 5.24 3.03 20151215 133442 5.25 3.02 20151215 133443 5.28 3.01 20151215 133444 5.32 2.99 20151215 133445 5.38 2.98 20151215 133446 5.44 2.97 20151215 133447 5.52 2.96 20151215 133448 5.60 2.95 20151215 133449 5.70 2.94 20151215 133450 5.80 2.92 20151215 133451 5.89 2.91 20151215 133452 5.99 2.90 20151215 133453 6.07 2.89 20151215 133454 6.17 2.88 20151215 133455 6.28 2.87 20151215 133457 6.40 2.86 20151215 133458 6.52 2.86 20151215 133459 6.65 2.85 20151215 133500 6.79 2.84 20151215 133501 6.94 2.83 20151215 133502 7.09 2.82 20151215 133503 7.25 2.81 20151215 133504 7.43 2.81 20151215 133505 7.61 2.80 20151215 133506 7.78 2.79 20151215 133507 7.96 2.79 20151215 133508 8.13 2.78 20151215 133509 8.32 2.78 20151215 133510 8.50 2.77 20151215 133511 8.67 2.76 20151215 133512 8.82 2.76 20151215 133513 8.96 2.75 20151215 133514 9.10 2.75 20151215 133515 9.25 2.74 20151215 133516 9.38 2.74 20151215 133517 9.52 2.73 20151215 133518 9.66 2.72 20151215 133519 9.79 2.72 20151215 133520 9.92 2.71 20151215 133521 10.06 2.71 20151215 133522 10.19 2.70 20151215 133523 10.34 2.69 20151215 133524 10.45 2.69 20151215 133525 10.56 2.68 20151215 133526 10.65 2.68 20151215 133527 10.76 2.67 20151215 133528 10.80 2.66 20151215 133529 10.80 2.64 20151215 133530 10.79 2.63 20151215 133531 10.76 2.62 20151215 133532 10.71 2.60 20151215 133533 10.70 2.59 20151215 133534 10.64 2.58 20151215 133535 10.53 2.56 20151215 133536 10.41 2.54 20151215 133537 10.32 2.52 20151215 133538 10.19 2.50 20151215 133539 10.04 2.48 20151215 133540 9.88 2.46 20151215 133541 9.66 2.44 20151215 133542 9.44 2.42 20151215 133543 9.25 2.40 20151215 133544 9.00 2.37 20151215 133545 8.74 2.36 20151215 133546 8.41 2.34 20151215 133548 7.98 2.34 20151215 133549 7.63 2.34 20151215 133550 7.19 2.34 20151215 133551 6.63 2.35 20151215 133552 5.80 2.36 20151215 133553 4.88 2.37 20151215 133554 4.09 2.37 20151215 133555 3.29 2.38 20151215 133556 3.01 2.38 20151215 133557 3.15 2.38 20151215 133558 3.58 2.38 20151215 133559 4.10 2.38 20151215 133600 4.59 2.37 20151215 133601 4.72 2.37 20151215 133602 4.77 2.37 20151215 133603 4.84 2.37 20151215 133604 4.93 2.36 20151215 133605 5.04 2.35 20151215 133606 5.16 2.36 20151215 133607 5.28 2.36 20151215 133608 5.35 2.36 20151215 133609 5.46 2.34 20151215 133610 5.58 2.33 20151215 133611 5.71 2.30 20151215 133612 5.83 2.26 20151215 133613 5.95 2.23 20151215 133614 6.10 2.17 20151215 133615 6.22 2.13 20151215 133616 6.37 2.08 20151215 133617 6.48 2.04 20151215 133628 9.31 2.39 20151215 133630 9.98 2.61 20151215 133631 10.29 2.67 20151215 133632 10.66 2.74 20151215 133633 10.98 2.80 20151215 133634 11.25 2.86 20151215 133635 11.39 2.87 20151215 133636 11.58 2.89 20151215 133638 11.72 2.90 20151215 133639 11.86 2.92 20151215 133640 11.99 2.92 20151215 133641 12.12 2.92 20151215 133642 12.30 2.92 20151215 133643 12.43 2.91 20151215 133644 12.55 2.91 20151215 133645 12.65 2.91 20151215 133646 12.75 2.90 20151215 133647 12.85 2.89 20151215 133648 13.00 2.89 20151215 133649 13.10 2.89 20151215 133650 13.20 2.88 20151215 133651 13.30 2.87 20151215 133652 13.39 2.87 20151215 133704 14.10 2.84 20151215 133705 14.15 2.84 20151215 133707 14.25 2.85 20151215 133708 14.28 2.83 20151215 133709 14.31 2.82 20151215 133710 14.33 2.80 20151215 133712 14.39 2.77 20151215 133713 14.45 2.76 20151215 133714 14.50 2.74 20151215 133715 14.56 2.72 20151215 133716 14.57 2.70 20151215 133717 14.60 2.66 20151215 133718 14.59 2.62 20151215 133719 14.57 2.57 20151215 133729 13.93 2.21 20151215 133730 13.82 2.18 20151215 133731 13.70 2.14 20151215 133732 13.58 2.11 20151215 133737 12.92 1.94 20151215 133738 12.80 1.91 20151215 133739 12.65 1.87 20151215 133740 12.49 1.83 20151215 133741 12.35 1.79 20151215 133742 12.19 1.75 20151215 134053 9.93 1.33 20151215 134054 9.83 1.30 20151215 134055 9.76 1.29 20151215 134056 9.67 1.27 20151215 134057 9.60 1.26 20151215 134058 9.52 1.23 20151215 134059 9.46 1.22 20151215 134100 9.38 1.20 20151215 134101 9.32 1.19 20151215 134102 9.23 1.18 20151215 134103 9.17 1.17 20151215 134104 9.09 1.16 20151215 134105 9.01 1.15 20151215 134106 8.94 1.14 20151215 134107 8.88 1.13 20151215 134108 8.81 1.12 20151215 134109 8.75 1.12 20151215 134110 8.69 1.12 20151215 134111 8.63 1.12 20151215 134112 8.57 1.12 20151215 134113 8.51 1.12 20151215 134114 8.44 1.11 20151215 134115 8.37 1.11 20151215 134116 8.31 1.11 20151215 134117 8.27 1.10 20151215 134118 8.22 1.09 20151215 134122 8.10 1.04 20151215 134129 8.10 0.98 20151215 134130 8.11 0.98 20151215 134135 8.16 1.01 20151215 134136 8.17 1.02 20151215 134137 8.13 1.01 20151215 134138 8.10 1.01 20151215 134139 8.07 1.01 20151215 134140 8.05 1.01 20151215 134142 8.04 1.01 20151215 134143 8.03 1.01 20151215 134144 8.02 1.02 20151215 134145 8.02 1.03 20151215 134146 8.02 1.04 20151215 134147 8.02 1.06 20151215 134148 8.02 1.08 20151215 134149 8.02 1.09 20151215 134150 8.01 1.09 20151215 134151 8.00 1.10 20151215 134152 7.99 1.10 20151215 134153 7.99 1.10 20151215 134154 8.02 1.13 20151215 134155 8.02 1.14 20151215 134156 8.03 1.16 20151215 134157 8.03 1.17 20151215 134158 8.02 1.17 20151215 134159 8.01 1.17 20151215 134200 8.01 1.18 20151215 134201 7.97 1.17 20151215 134202 7.94 1.18 20151215 134203 7.91 1.19 20151215 134204 7.88 1.19 20151215 134205 7.83 1.20 20151215 134206 7.80 1.19 20151215 134207 7.77 1.17 20151215 134208 7.74 1.15 20151215 134209 7.68 1.14 20151215 134210 7.64 1.14 20151215 134211 7.60 1.15 20151215 134212 7.53 1.15 20151215 134213 7.49 1.16 20151215 134214 7.43 1.15 20151215 134215 7.34 1.13 20151215 134216 7.27 1.11 20151215 134217 7.21 1.09 20151215 134218 7.11 1.09 20151215 134219 7.03 1.09 20151215 134220 6.94 1.09 20151215 134221 6.85 1.09 20151215 134222 6.80 1.10 20151215 134223 6.77 1.11 20151215 134224 6.75 1.11 20151215 134225 6.72 1.12 20151215 134226 6.72 1.12 20151215 134227 6.71 1.11 20151215 134228 6.72 1.09 20151215 134229 6.71 1.08 20151215 134230 6.72 1.07 20151215 134231 6.71 1.09 20151215 134233 6.71 1.10 20151215 134234 6.71 1.12 20151215 134235 6.72 1.13 20151215 134236 6.75 1.12 20151215 134237 6.79 1.11 20151215 134238 6.82 1.10 20151215 134239 6.85 1.09 20151215 134240 6.81 1.09 20151215 134241 6.76 1.10 20151215 134242 6.73 1.10 20151215 134243 6.69 1.10 20151215 134244 6.68 1.10 20151215 134245 6.69 1.10 20151215 134246 6.69 1.10 20151215 134247 6.70 1.10 20151215 134248 6.72 1.10 20151215 134249 6.77 1.10 20151215 134250 6.82 1.10 20151215 134251 6.86 1.11 20151215 134252 6.90 1.11 20151215 134253 6.94 1.12 20151215 134254 6.98 1.13 20151215 134255 7.01 1.14 20151215 134256 7.04 1.15 20151215 134257 7.09 1.15 20151215 134258 7.15 1.14 20151215 134259 7.20 1.14 20151215 134300 7.25 1.13 20151215 134301 7.30 1.13 20151215 134302 7.35 1.14 20151215 134303 7.43 1.15 20151215 134304 7.48 1.16 20151215 134305 7.55 1.18 20151215 134306 7.59 1.18 20151215 134307 7.61 1.19 20151215 134308 7.64 1.19 20151215 134309 7.68 1.19 20151215 134310 7.69 1.19 20151215 134311 7.68 1.19 20151215 134312 7.68 1.19 20151215 134313 7.68 1.19 20151215 134314 7.68 1.18 20151215 134315 7.67 1.17 20151215 134316 7.66 1.16 20151215 134317 7.66 1.15 20151215 134318 7.65 1.14 20151215 134319 7.62 1.14 20151215 134320 7.58 1.14 20151215 134321 7.55 1.13 20151215 134323 7.51 1.13 20151215 134324 7.48 1.13 20151215 134325 7.45 1.12 20151215 134326 7.42 1.12 20151215 134327 7.39 1.11 20151215 134328 7.36 1.10 20151215 134329 7.31 1.10 20151215 134330 7.26 1.09 20151215 134331 7.20 1.09 20151215 134332 7.15 1.08 20151215 134333 7.09 1.07 20151215 134334 7.05 1.08 20151215 134335 7.00 1.08 20151215 134336 6.95 1.08 20151215 134337 6.88 1.08 20151215 134338 6.83 1.08 20151215 134339 6.78 1.08 20151215 134340 6.73 1.07 20151215 134341 6.68 1.07 20151215 134342 6.63 1.07 20151215 134343 6.57 1.07 20151215 134344 6.47 1.07 20151215 134345 6.41 1.07 20151215 134346 6.36 1.07 20151215 134347 6.30 1.07 20151215 134348 6.26 1.07 20151215 134349 6.18 1.07 20151215 134350 6.13 1.07 20151215 134351 6.09 1.07 20151215 134352 6.04 1.07 20151215 134353 5.97 1.07 20151215 134354 5.93 1.07 20151215 134355 5.89 1.07 20151215 134356 5.82 1.07 20151215 134357 5.78 1.07 20151215 134358 5.74 1.08 20151215 134359 5.71 1.08 20151215 134400 5.64 1.08 20151215 134401 5.62 1.09 20151215 134402 5.60 1.09 20151215 134403 5.55 1.10 20151215 134404 5.54 1.10 20151215 134405 5.53 1.11 20151215 134406 5.48 1.11 20151215 134407 5.47 1.12 20151215 134408 5.43 1.12 20151215 134409 5.42 1.13 20151215 134410 5.41 1.13 20151215 134411 5.39 1.13 20151215 134412 5.41 1.14 20151215 134414 5.39 1.14 20151215 134415 5.41 1.14 20151215 134416 5.40 1.14 20151215 134417 5.42 1.15 20151215 134418 5.43 1.15 20151215 134419 5.44 1.16 20151215 134420 5.47 1.16 20151215 134421 5.50 1.17 20151215 134422 5.57 1.18 20151215 134423 5.62 1.18 20151215 134424 5.69 1.19 20151215 134425 5.74 1.20 20151215 134426 5.81 1.21 20151215 134427 5.85 1.21 20151215 134428 5.92 1.22 20151215 134429 5.97 1.23 20151215 134430 6.03 1.23 20151215 134431 6.11 1.24 20151215 134432 6.16 1.25 20151215 134433 6.22 1.26 20151215 134434 6.28 1.26 20151215 134435 6.35 1.27 20151215 134436 6.41 1.28 20151215 134437 6.45 1.29 20151215 134438 6.52 1.30 20151215 134439 6.56 1.30 20151215 134440 6.62 1.31 20151215 134441 6.69 1.32 20151215 134442 6.74 1.33 20151215 134443 6.78 1.34 20151215 134444 6.82 1.35 20151215 134445 6.86 1.36 20151215 134446 6.91 1.37 20151215 134447 6.93 1.38 20151215 134448 6.97 1.39 20151215 134449 7.00 1.39 20151215 134450 7.04 1.40 20151215 134451 7.07 1.41 20151215 134452 7.10 1.42 20151215 134453 7.13 1.43 20151215 134454 7.16 1.44 20151215 134455 7.19 1.45 20151215 134456 7.23 1.46 20151215 134457 7.26 1.47 20151215 134458 7.28 1.48 20151215 134459 7.28 1.49 20151215 134500 7.29 1.50 20151215 134501 7.32 1.51 20151215 134502 7.33 1.52 20151215 134504 7.34 1.53 20151215 134505 7.35 1.54 20151215 134506 7.37 1.55 20151215 134507 7.40 1.56 20151215 134508 7.42 1.57 20151215 134509 7.43 1.58 20151215 134510 7.43 1.59 20151215 134511 7.43 1.60 20151215 134512 7.43 1.61 20151215 134513 7.43 1.61 20151215 134514 7.45 1.62 20151215 134515 7.46 1.63 20151215 134516 7.49 1.64 20151215 134517 7.52 1.65 20151215 134518 7.54 1.66 20151215 134519 7.57 1.67 20151215 134520 7.57 1.68 20151215 134521 7.58 1.69 20151215 134522 7.58 1.70 20151215 134523 7.59 1.71 20151215 134524 7.61 1.72 20151215 134525 7.62 1.73 20151215 134526 7.62 1.74 20151215 134527 7.63 1.75 20151215 134528 7.63 1.75 20151215 134529 7.63 1.76 20151215 134530 7.64 1.77 20151215 134531 7.64 1.78 20151215 134532 7.65 1.79 20151215 134533 7.66 1.80 20151215 134534 7.67 1.81 20151215 134535 7.68 1.82 20151215 134536 7.69 1.83 20151215 134537 7.70 1.84 20151215 134538 7.71 1.85 20151215 134539 7.72 1.86 20151215 134540 7.73 1.87 20151215 134541 7.74 1.88 20151215 134542 7.74 1.89 20151215 134543 7.74 1.90 20151215 134544 7.74 1.91 20151215 134545 7.72 1.91 20151215 134546 7.72 1.92 20151215 134547 7.73 1.93 20151215 134548 7.71 1.94 20151215 134549 7.70 1.95 20151215 134550 7.68 1.96 20151215 134551 7.67 1.97 20151215 134552 7.66 1.98 20151215 134553 7.64 1.99 20151215 134555 7.64 2.00 20151215 134556 7.63 2.02 20151215 134557 7.62 2.03 20151215 134558 7.61 2.03 20151215 134559 7.61 2.05 20151215 134600 7.60 2.05 20151215 134601 7.61 2.07 20151215 134602 7.63 2.08 20151215 134603 7.64 2.09 20151215 134604 7.66 2.10 20151215 134605 7.68 2.11 20151215 134606 7.70 2.13 20151215 134607 7.75 2.14 20151215 134608 7.80 2.15 20151215 134609 7.84 2.16 20151215 134610 7.88 2.18 20151215 134611 7.93 2.19 20151215 134612 7.97 2.20 20151215 134613 8.00 2.21 20151215 134614 8.04 2.22 20151215 134615 8.08 2.23 20151215 134616 8.11 2.24 20151215 134617 8.14 2.25 20151215 134618 8.17 2.26 20151215 134619 8.21 2.27 20151215 134620 8.26 2.28 20151215 134621 8.30 2.29 20151215 134622 8.33 2.30 20151215 134623 8.37 2.31 20151215 134624 8.41 2.32 20151215 134625 8.43 2.33 20151215 134626 8.45 2.34 20151215 134627 8.47 2.34 20151215 134628 8.49 2.35 20151215 134629 8.52 2.36 20151215 134630 8.55 2.37 20151215 134631 8.58 2.38 20151215 134632 8.61 2.39 20151215 134633 8.63 2.40 20151215 134634 8.65 2.41 20151215 134635 8.67 2.41 20151215 134636 8.69 2.42 20151215 134637 8.70 2.43 20151215 134638 8.72 2.44 20151215 134639 8.74 2.44 20151215 134640 8.76 2.45 20151215 134641 8.78 2.46 20151215 134642 8.79 2.47 20151215 134643 8.81 2.48 20151215 134644 8.83 2.49 20151215 134646 8.84 2.49 20151215 134647 8.85 2.50 20151215 134648 8.86 2.51 20151215 134649 8.87 2.51 20151215 134650 8.87 2.52 20151215 134651 8.88 2.53 20151215 134652 8.91 2.53 20151215 134653 8.94 2.54 20151215 134654 8.97 2.55 20151215 134655 8.99 2.55 20151215 134656 9.02 2.56 20151215 134657 9.03 2.57 20151215 134658 9.06 2.57 20151215 134659 9.08 2.58 20151215 134700 9.11 2.59 20151215 134701 9.13 2.59 20151215 134702 9.15 2.60 20151215 134703 9.17 2.60 20151215 134704 9.20 2.61 20151215 134705 9.22 2.62 20151215 134706 9.25 2.62 20151215 134707 9.30 2.63 20151215 134708 9.34 2.63 20151215 134709 9.37 2.64 20151215 134710 9.41 2.65 20151215 134711 9.44 2.65 20151215 134712 9.48 2.66 20151215 134713 9.52 2.66 20151215 134714 9.55 2.67 20151215 134715 9.58 2.68 20151215 134716 9.61 2.68 20151215 134717 9.64 2.69 20151215 134718 9.67 2.70 20151215 134719 9.69 2.70 20151215 134720 9.71 2.71 20151215 134721 9.75 2.71 20151215 134722 9.78 2.72 20151215 134723 9.82 2.72 20151215 134724 9.85 2.73 20151215 134725 9.88 2.73 20151215 134726 9.91 2.74 20151215 134727 9.93 2.74 20151215 134728 9.96 2.74 20151215 134729 9.98 2.75 20151215 134730 10.00 2.75 20151215 134731 10.03 2.75 20151215 134732 10.04 2.76 20151215 134733 10.06 2.76 20151215 134734 10.06 2.76 20151215 134736 10.07 2.76 20151215 134737 10.09 2.76 20151215 134738 10.11 2.76 20151215 134739 10.13 2.76 20151215 134740 10.15 2.77 20151215 134741 10.18 2.77 20151215 134742 10.21 2.77 20151215 134743 10.24 2.77 20151215 134744 10.28 2.77 20151215 134745 10.31 2.78 20151215 134746 10.34 2.78 20151215 134747 10.38 2.78 20151215 134748 10.42 2.78 20151215 134749 10.47 2.79 20151215 134750 10.53 2.79 20151215 134751 10.59 2.80 20151215 134752 10.65 2.80 20151215 134753 10.69 2.80 20151215 134754 10.74 2.81 20151215 134755 10.79 2.81 20151215 134756 10.82 2.81 20151215 134757 10.85 2.82 20151215 134758 10.88 2.82 20151215 134759 10.90 2.82 20151215 134800 10.93 2.82 20151215 134801 10.96 2.82 20151215 134802 10.99 2.82 20151215 134803 11.00 2.82 20151215 134804 10.98 2.82 20151215 134805 10.98 2.82 20151215 134806 10.97 2.82 20151215 134807 10.96 2.82 20151215 134808 10.96 2.81 20151215 134809 10.95 2.81 20151215 134810 10.94 2.81 20151215 134811 10.95 2.80 20151215 134812 10.95 2.80 20151215 134813 10.96 2.80 20151215 134814 10.96 2.80 20151215 134815 10.97 2.79 20151215 134816 10.97 2.79 20151215 134817 10.96 2.79 20151215 134818 10.95 2.78 20151215 134819 10.93 2.77 20151215 134820 10.91 2.77 20151215 134821 10.88 2.76 20151215 134822 10.86 2.76 20151215 134823 10.83 2.76 20151215 134824 10.80 2.75 20151215 134825 10.76 2.74 20151215 134827 10.72 2.74 20151215 134828 10.69 2.73 20151215 134829 10.67 2.73 20151215 134830 10.64 2.72 20151215 134831 10.61 2.71 20151215 134832 10.59 2.71 20151215 134833 10.56 2.70 20151215 134834 10.53 2.69 20151215 134835 10.50 2.69 20151215 134836 10.48 2.68 20151215 134837 10.45 2.67 20151215 134838 10.42 2.67 20151215 134839 10.39 2.66 20151215 134840 10.35 2.65 20151215 134841 10.31 2.65 20151215 134842 10.27 2.64 20151215 134843 10.22 2.63 20151215 134844 10.20 2.62 20151215 134845 10.16 2.61 20151215 134846 10.12 2.60 20151215 134847 10.08 2.59 20151215 134848 10.04 2.58 20151215 134849 10.00 2.57 20151215 134850 9.96 2.56 20151215 134851 9.92 2.55 20151215 134852 9.87 2.54 20151215 134853 9.82 2.53 20151215 134854 9.77 2.52 20151215 134855 9.71 2.51 20151215 134856 9.65 2.50 20151215 134857 9.60 2.49 20151215 134858 9.54 2.48 20151215 134859 9.48 2.46 20151215 134900 9.41 2.45 20151215 134901 9.36 2.44 20151215 134902 9.30 2.43 20151215 134903 9.25 2.42 20151215 134904 9.20 2.41 20151215 134905 9.15 2.39 20151215 134906 9.11 2.38 20151215 134907 9.06 2.37 20151215 134908 9.01 2.35 20151215 134909 8.96 2.34 20151215 134910 8.91 2.33 20151215 134911 8.86 2.32 20151215 134912 8.81 2.30 20151215 134913 8.77 2.29 20151215 134914 8.73 2.28 20151215 134915 8.68 2.26 20151215 134916 8.64 2.25 20151215 134918 8.61 2.24 20151215 134919 8.56 2.23 20151215 134920 8.52 2.21 20151215 134921 8.48 2.20 20151215 134922 8.45 2.19 20151215 134923 8.42 2.19 20151215 134924 8.40 2.18 20151215 134925 8.37 2.17 20151215 134926 8.35 2.17 20151215 134927 8.33 2.16 20151215 134928 8.30 2.15 20151215 134929 8.27 2.14 20151215 134930 8.25 2.14 20151215 134931 8.22 2.13 20151215 134932 8.20 2.13 20151215 134933 8.17 2.12 20151215 134934 8.15 2.12 20151215 134935 8.13 2.12 20151215 134936 8.11 2.12 20151215 134937 8.09 2.13 20151215 134938 8.07 2.13 20151215 134939 8.05 2.13 20151215 134940 8.03 2.14 20151215 134941 8.02 2.14 20151215 134942 8.01 2.14 20151215 134943 7.99 2.15 20151215 134944 7.98 2.15 20151215 134945 7.98 2.16 20151215 134946 7.96 2.16 20151215 134947 7.92 2.18 20151215 134948 7.88 2.19 20151215 134949 7.84 2.21 20151215 134950 7.81 2.22 20151215 134951 7.78 2.24 20151215 134952 7.74 2.25 20151215 134953 7.71 2.27 20151215 134954 7.68 2.29 20151215 134955 7.66 2.30 20151215 134956 7.62 2.32 20151215 134957 7.61 2.34 20151215 134958 7.60 2.35 20151215 134959 7.56 2.39 20151215 135000 7.52 2.42 20151215 135001 7.48 2.46 20151215 135002 7.46 2.49 20151215 135003 7.42 2.53 20151215 135004 7.41 2.57 20151215 135005 7.39 2.61 20151215 135006 7.38 2.64 20151215 135008 7.38 2.68 20151215 135009 7.38 2.72 20151215 135010 7.39 2.76 20151215 135011 7.40 2.81 20151215 135012 7.69 2.88 20151215 135013 8.06 2.96 20151215 135014 8.50 3.04 20151215 135015 8.99 3.11 20151215 135016 9.52 3.19 20151215 135017 10.20 3.28 20151215 135018 10.79 3.35 20151215 135019 11.37 3.43 20151215 135020 11.95 3.50 20151215 135021 12.53 3.57 20151215 135022 13.24 3.66 20151215 135023 13.81 3.73 20151215 135024 13.91 3.74 20151215 135025 14.02 3.75 20151215 135026 14.13 3.76 20151215 135027 14.25 3.76 20151215 135028 14.40 3.77 20151215 135029 14.53 3.78 20151215 135030 14.66 3.78 20151215 135031 14.80 3.79 20151215 135032 14.97 3.80 20151215 135033 15.12 3.81 20151215 135034 15.27 3.82 20151215 135035 15.43 3.82 20151215 135036 15.36 3.82 20151215 135037 15.27 3.81 20151215 135038 15.19 3.80 20151215 135039 15.12 3.79 20151215 135040 15.05 3.78 20151215 135041 14.96 3.77 20151215 135042 14.89 3.76 20151215 135043 14.82 3.75 20151215 135044 14.75 3.74 20151215 135045 14.66 3.73 20151215 135046 14.59 3.72 20151215 135047 14.51 3.71 20151215 135048 14.44 3.69 20151215 135049 14.36 3.67 20151215 135050 14.30 3.66 20151215 135051 14.25 3.65 20151215 135052 14.19 3.64 20151215 135053 14.14 3.62 20151215 135054 14.10 3.61 20151215 135055 14.06 3.60 20151215 135056 14.03 3.59 20151215 135057 13.97 3.58 20151215 135059 13.92 3.57 20151215 135100 13.85 3.56 20151215 135101 13.75 3.54 20151215 135102 13.66 3.52 20151215 135103 13.58 3.51 20151215 135104 13.49 3.49 20151215 135105 13.39 3.47 20151215 135106 13.31 3.45 20151215 135107 13.24 3.44 20151215 135108 13.15 3.42 20151215 135109 13.09 3.40 20151215 135110 13.03 3.39 20151215 135111 12.98 3.38 20151215 135112 12.90 3.36 20151215 135113 12.84 3.35 20151215 135114 12.78 3.34 20151215 135115 12.70 3.32 20151215 135116 12.64 3.31 20151215 135117 12.58 3.30 20151215 135118 12.50 3.28 20151215 135119 12.43 3.27 20151215 135120 12.36 3.26 20151215 135121 12.26 3.25 20151215 135122 12.18 3.23 20151215 135123 12.10 3.22 20151215 135124 12.03 3.21 20151215 135125 11.97 3.20 20151215 135126 11.91 3.19 20151215 135127 11.85 3.18 20151215 135128 11.80 3.17 20151215 135129 11.76 3.16 20151215 135130 11.71 3.15 20151215 135131 11.67 3.15 20151215 135132 11.63 3.14 20151215 135133 11.58 3.14 20151215 135134 11.54 3.13 20151215 135135 11.51 3.13 20151215 135136 11.48 3.13 20151215 135137 11.45 3.13 20151215 135138 11.42 3.13 20151215 135139 11.38 3.13 20151215 135140 11.34 3.12 20151215 135141 11.30 3.12 20151215 135142 11.26 3.12 20151215 135143 11.22 3.11 20151215 135144 11.17 3.11 20151215 135145 11.13 3.10 20151215 135146 11.09 3.10 20151215 135147 11.05 3.09 20151215 135149 11.02 3.08 20151215 135150 10.99 3.07 20151215 135151 10.97 3.06 20151215 135152 10.95 3.05 20151215 135153 10.93 3.04 20151215 135154 10.92 3.03 20151215 135155 10.90 3.01 20151215 135156 10.88 3.00 20151215 135157 10.87 2.99 20151215 135158 10.87 2.97 20151215 135159 10.87 2.96 20151215 135200 10.87 2.95 20151215 135201 10.87 2.93 20151215 135202 10.87 2.92 20151215 135203 10.87 2.91 20151215 135204 10.88 2.89 20151215 135205 10.88 2.88 20151215 135206 10.87 2.87 20151215 135207 10.87 2.86 20151215 135208 10.87 2.85 20151215 135209 10.86 2.84 20151215 135210 10.82 2.83 20151215 135211 10.78 2.83 20151215 135212 10.73 2.82 20151215 135213 10.66 2.81 20151215 135214 10.61 2.80 20151215 135215 10.54 2.79 20151215 135216 10.49 2.78 20151215 135217 10.42 2.77 20151215 135218 10.36 2.77 20151215 135219 10.29 2.76 20151215 135220 10.20 2.75 20151215 135221 10.13 2.74 20151215 135222 10.04 2.73 20151215 135223 9.97 2.72 20151215 135224 9.88 2.72 20151215 135225 9.81 2.71 20151215 135226 9.73 2.70 20151215 135227 9.66 2.70 20151215 135228 9.58 2.69 20151215 135229 9.50 2.68 20151215 135230 9.43 2.68 20151215 135231 9.34 2.67 20151215 135232 9.25 2.66 20151215 135233 9.16 2.66 20151215 135234 9.07 2.65 20151215 135235 8.98 2.65 20151215 135236 8.90 2.64 20151215 135237 8.80 2.63 20151215 135238 8.71 2.63 20151215 135240 8.61 2.62 20151215 135241 8.53 2.62 20151215 135242 8.44 2.61 20151215 135243 8.34 2.61 20151215 135244 8.26 2.60 20151215 135245 8.17 2.60 20151215 135246 8.09 2.60 20151215 135247 8.01 2.59 20151215 135248 7.94 2.59 20151215 135249 7.85 2.58 20151215 135250 7.78 2.58 20151215 135251 7.70 2.57 20151215 135252 7.63 2.57 20151215 135253 7.55 2.56 20151215 135254 7.49 2.56 20151215 135255 7.41 2.56 20151215 135256 7.34 2.55 20151215 135257 7.27 2.55 20151215 135258 7.20 2.54 20151215 135259 7.13 2.54 20151215 135300 7.07 2.54 20151215 135301 7.00 2.53 20151215 135302 6.93 2.53 20151215 135303 6.86 2.52 20151215 135304 6.80 2.52 20151215 135305 6.72 2.52 20151215 135306 6.66 2.51 20151215 135307 6.56 2.51 20151215 135308 6.48 2.51 20151215 135309 6.37 2.51 20151215 135310 6.28 2.51 20151215 135311 6.17 2.50 20151215 135312 6.09 2.50 20151215 135313 5.99 2.50 20151215 135314 5.90 2.50 20151215 135315 5.82 2.50 20151215 135316 5.74 2.50 20151215 135317 5.67 2.50 20151215 135318 5.59 2.50 20151215 135319 5.52 2.50 20151215 135320 5.45 2.50 20151215 135321 5.38 2.50 20151215 135322 5.31 2.50 20151215 135323 5.25 2.50 20151215 135324 5.18 2.50 20151215 135325 5.12 2.50 20151215 135326 5.04 2.50 20151215 135327 4.97 2.50 20151215 135328 4.91 2.50 20151215 135329 4.84 2.50 20151215 135331 4.78 2.50 20151215 135332 4.71 2.50 20151215 135333 4.65 2.50 20151215 135334 4.59 2.50 20151215 135335 4.53 2.50 20151215 135336 4.46 2.50 20151215 135337 4.41 2.50 20151215 135338 4.34 2.49 20151215 135339 4.27 2.49 20151215 135340 4.20 2.49 20151215 135341 4.10 2.49 20151215 135342 3.99 2.49 20151215 135343 3.87 2.49 20151215 135344 3.76 2.49 20151215 135345 3.64 2.49 20151215 135346 3.50 2.48 20151215 135347 3.39 2.48 20151215 135348 3.26 2.48 20151215 135349 3.15 2.48 20151215 135350 3.01 2.48 20151215 135351 2.90 2.47 20151215 135352 2.75 2.47 20151215 135353 2.61 2.47 20151215 135354 2.49 2.47 20151215 135355 2.37 2.47 20151215 135356 2.26 2.47 20151215 135357 2.14 2.46 20151215 135358 2.03 2.46 20151215 135359 1.94 2.46 20151215 135400 1.85 2.46 20151215 135402 1.72 2.46 20151215 135403 1.68 2.45 20151215 135408 1.67 2.44 20151215 135409 1.70 2.44 20151215 135410 1.75 2.43 20151215 135411 1.79 2.43 20151215 135412 1.86 2.43 20151215 135413 1.94 2.42 20151215 135414 2.02 2.42 20151215 135415 2.13 2.42 20151215 135416 2.22 2.41 20151215 135417 2.34 2.41 20151215 135418 2.48 2.41 20151215 135419 2.59 2.40 20151215 135421 2.74 2.40 20151215 135422 2.86 2.40 20151215 135423 3.01 2.40 20151215 135424 3.18 2.39 20151215 135425 3.33 2.39 20151215 135426 3.49 2.39 20151215 135427 3.65 2.39 20151215 135428 3.80 2.38 20151215 135429 3.96 2.38 20151215 135430 4.09 2.38 20151215 135431 4.25 2.38 20151215 135432 4.41 2.37 20151215 135433 4.53 2.37 20151215 135434 4.69 2.37 20151215 135435 4.83 2.37 20151215 135436 4.95 2.36 20151215 135437 5.06 2.36 20151215 135438 5.18 2.36 20151215 135439 5.26 2.36 20151215 135440 5.34 2.36 20151215 135441 5.40 2.36 20151215 135442 5.48 2.36 20151215 135443 5.55 2.35 20151215 135444 5.61 2.35 20151215 135445 5.67 2.35 20151215 135446 5.73 2.35 20151215 135447 5.76 2.34 20151215 135448 5.78 2.34 20151215 135449 5.79 2.34 20151215 135450 5.78 2.33 20151215 135451 5.77 2.33 20151215 135452 5.75 2.32 20151215 135453 5.73 2.32 20151215 135454 5.70 2.32 20151215 135455 5.68 2.31 20151215 135456 5.66 2.31 20151215 135457 5.64 2.30 20151215 135458 5.58 2.30 20151215 135459 5.54 2.29 20151215 135500 5.50 2.29 20151215 135501 5.48 2.28 20151215 135502 5.48 2.28 20151215 135503 5.48 2.27 20151215 135504 5.50 2.27 20151215 135505 5.53 2.26 20151215 135506 5.58 2.26 20151215 135507 5.63 2.26 20151215 135508 5.69 2.25 20151215 135509 5.74 2.25 20151215 135510 5.80 2.25 20151215 135512 5.84 2.24 20151215 135513 5.89 2.24 20151215 135514 5.93 2.24 20151215 135515 5.98 2.23 20151215 135516 6.03 2.23 20151215 135517 6.09 2.23 20151215 135518 6.15 2.23 20151215 135519 6.21 2.23 20151215 135520 6.30 2.22 20151215 135521 6.39 2.23 20151215 135522 6.50 2.23 20151215 135523 6.62 2.23 20151215 135524 6.73 2.23 20151215 135525 6.88 2.23 20151215 135526 7.01 2.24 20151215 135527 7.16 2.24 20151215 135528 7.27 2.24 20151215 135529 7.40 2.24 20151215 135530 7.52 2.24 20151215 135531 7.65 2.25 20151215 135532 7.80 2.26 20151215 135533 7.95 2.27 20151215 135534 8.07 2.28 20151215 135535 8.22 2.28 20151215 135536 8.37 2.29 20151215 135537 8.49 2.30 20151215 135538 8.63 2.31 20151215 135539 8.77 2.32 20151215 135540 8.92 2.33 20151215 135541 9.03 2.34 20151215 135542 8.99 2.34 20151215 135543 8.94 2.34 20151215 135544 8.89 2.33 20151215 135545 8.81 2.33 20151215 135546 8.73 2.33 20151215 135547 8.66 2.32 20151215 135548 8.61 2.32 20151215 135549 8.55 2.32 20151215 135550 8.49 2.32 20151215 135551 8.46 2.32 20151215 135552 8.31 2.31 20151215 135553 8.01 2.30 20151215 135554 7.72 2.29 20151215 135555 7.50 2.28 20151215 135556 7.23 2.28 20151215 135557 6.98 2.27 20151215 135558 6.80 2.26 20151215 135559 6.58 2.25 20151215 135600 6.38 2.24 20151215 135602 6.20 2.23 20151215 135603 6.02 2.22 20151215 135604 5.52 2.21 20151215 135605 4.95 2.19 20151215 135606 4.38 2.18 20151215 135607 3.93 2.17 20151215 135608 3.38 2.15 20151215 135609 2.86 2.14 20151215 135610 2.40 2.13 20151215 135611 2.13 2.12 20151215 135612 1.96 2.11 20151215 135613 2.03 2.10 20151215 135614 2.22 2.09 20151215 135615 2.35 2.08 20151215 135616 2.54 2.08 20151215 135617 2.77 2.07 20151215 135618 2.97 2.06 20151215 135619 3.23 2.06 20151215 135620 3.48 2.05 20151215 135621 3.72 2.04 20151215 135622 3.91 2.04 20151215 135623 4.14 2.03 20151215 135624 4.38 2.02 20151215 135625 4.50 2.02 20151215 135626 4.56 2.01 20151215 135627 4.66 2.01 20151215 135628 4.76 2.00 20151215 135629 4.88 2.00 20151215 135630 4.96 2.00 20151215 135631 5.08 1.99 20151215 135632 5.19 1.99 20151215 135633 5.31 1.98 20151215 135634 5.41 1.98 20151215 135635 5.50 1.98 20151215 135636 5.50 1.97 20151215 135637 5.51 1.97 20151215 135638 5.52 1.96 20151215 135639 5.56 1.96 20151215 135640 5.58 1.96 20151215 135641 5.61 1.95 20151215 135642 5.63 1.95 20151215 135643 5.67 1.94 20151215 135644 5.71 1.94 20151215 135645 5.75 1.94 20151215 135646 5.71 1.93 20151215 135647 5.67 1.93 20151215 135648 5.62 1.93 20151215 135649 5.57 1.92 20151215 135650 5.54 1.92 20151215 135651 5.50 1.92 20151215 135653 5.45 1.91 20151215 135654 5.42 1.91 20151215 135655 5.39 1.91 20151215 135656 5.36 1.90 20151215 135657 5.32 1.90 20151215 135658 5.29 1.90 20151215 135659 5.25 1.89 20151215 135700 5.22 1.89 20151215 135701 5.18 1.89 20151215 135702 5.17 1.88 20151215 135703 5.14 1.88 20151215 135704 5.12 1.88 20151215 135705 5.12 1.88 20151215 135706 5.10 1.88 20151215 135707 5.10 1.87 20151215 135708 5.10 1.87 20151215 135709 5.10 1.87 20151215 135710 5.09 1.87 20151215 135711 5.10 1.87 20151215 135712 5.10 1.88 20151215 135713 5.10 1.88 20151215 135714 5.11 1.88 20151215 135715 5.12 1.88 20151215 135716 5.12 1.88 20151215 135717 5.12 1.88 20151215 135718 5.12 1.88 20151215 135719 5.12 1.88 20151215 135720 5.11 1.88 20151215 135721 5.10 1.88 20151215 135722 5.11 1.88 20151215 135723 5.11 1.88 20151215 135724 5.11 1.89 20151215 135725 5.11 1.89 20151215 135726 5.12 1.89 20151215 135727 5.13 1.89 20151215 135728 5.13 1.89 20151215 135729 5.13 1.89 20151215 135730 5.14 1.90 20151215 135731 5.14 1.90 20151215 135732 5.15 1.90 20151215 135733 5.15 1.91 20151215 135734 5.15 1.91 20151215 135735 5.16 1.92 20151215 135736 5.16 1.92 20151215 135737 5.17 1.93 20151215 135738 5.18 1.93 20151215 135739 5.19 1.94 20151215 135740 5.20 1.94 20151215 135741 5.23 1.95 20151215 135742 5.26 1.95 20151215 135744 5.30 1.96 20151215 135745 5.34 1.97 20151215 135746 5.38 1.97 20151215 135747 5.43 1.98 20151215 135748 5.50 1.99 20151215 135749 5.57 1.99 20151215 135750 5.64 2.00 20151215 135751 5.72 2.01 20151215 135752 5.80 2.01 20151215 135753 5.90 2.02 20151215 135754 5.99 2.03 20151215 135755 6.11 2.04 20151215 135756 6.16 2.04 20151215 135757 6.21 2.04 20151215 135758 6.27 2.05 20151215 135759 6.32 2.05 20151215 135800 6.38 2.06 20151215 135801 6.37 2.06 20151215 135802 6.35 2.06 20151215 135803 6.35 2.07 20151215 135804 6.34 2.07 20151215 135805 6.35 2.07 20151215 135806 6.37 2.07 20151215 135807 6.40 2.08 20151215 135808 6.43 2.08 20151215 135809 6.49 2.09 20151215 135810 6.54 2.09 20151215 135811 6.62 2.09 20151215 135812 6.66 2.10 20151215 135813 6.73 2.10 20151215 135814 6.77 2.10 20151215 135815 6.85 2.10 20151215 135816 6.88 2.11 20151215 135817 6.92 2.11 20151215 135818 6.96 2.11 20151215 135819 7.01 2.11 20151215 135820 7.04 2.12 20151215 135821 7.07 2.12 20151215 135822 7.18 2.12 20151215 135823 7.26 2.12 20151215 135824 7.37 2.13 20151215 135825 7.46 2.13 20151215 135826 7.56 2.13 20151215 135827 7.66 2.13 20151215 135828 7.78 2.13 20151215 135829 7.89 2.13 20151215 135830 7.99 2.13 20151215 135831 8.12 2.14 20151215 135832 8.14 2.13 20151215 135834 8.13 2.13 20151215 135835 8.08 2.12 20151215 135836 8.05 2.11 20151215 135837 7.98 2.11 20151215 135838 7.90 2.10 20151215 135839 7.83 2.09 20151215 135844 7.45 2.06 20151215 135845 7.35 2.06 20151215 135846 7.29 2.05 20151215 135847 7.20 2.05 20151215 135848 7.11 2.04 20151215 135849 7.04 2.04 20151215 135850 6.97 2.04 20151215 135851 6.91 2.03 20151215 135852 6.85 2.03 20151215 135853 6.81 2.03 20151215 135854 6.76 2.03 20151215 135855 6.71 2.03 20151215 135856 6.66 2.03 20151215 135857 6.61 2.03 20151215 135858 6.56 2.03 20151215 135859 6.52 2.03 20151215 135900 6.48 2.03 20151215 135901 6.44 2.03 20151215 135902 6.41 2.03 20151215 135903 6.37 2.04 20151215 135904 6.39 2.04 20151215 135905 6.44 2.04 20151215 135906 6.47 2.04 20151215 135907 6.50 2.05 20151215 135908 6.53 2.05 20151215 135909 6.56 2.05 20151215 135910 6.57 2.05 20151215 135911 6.60 2.06 20151215 135912 6.61 2.06 20151215 135913 6.62 2.06 20151215 135914 6.65 2.06 20151215 135915 6.68 2.07 20151215 135916 6.72 2.07 20151215 135917 6.76 2.07 20151215 135918 6.80 2.08 20151215 135919 6.83 2.08 20151215 135920 6.89 2.09 20151215 135921 6.93 2.09 20151215 135922 6.98 2.10 20151215 135923 7.04 2.10 20151215 135925 7.09 2.10 20151215 135926 7.14 2.10 20151215 135927 7.18 2.11 20151215 135928 7.23 2.11 20151215 135929 7.27 2.11 20151215 135930 7.30 2.11 20151215 135931 7.33 2.11 20151215 135932 7.35 2.11 20151215 135933 7.37 2.11 20151215 135934 7.38 2.11 20151215 135935 7.39 2.11 20151215 135936 7.34 2.11 20151215 135937 7.29 2.10 20151215 135938 7.24 2.10 20151215 135939 7.19 2.10 20151215 135940 7.15 2.10 20151215 135941 7.10 2.10 20151215 135942 7.04 2.10 20151215 135943 6.98 2.10 20151215 135944 6.92 2.10 20151215 135945 6.87 2.10 20151215 135946 6.82 2.10 20151215 135947 6.79 2.10 20151215 135948 6.75 2.10 20151215 135949 6.71 2.10 20151215 135950 6.67 2.10 20151215 135951 6.63 2.10 20151215 135952 6.60 2.10 20151215 135953 6.56 2.10 20151215 135954 6.52 2.10 20151215 135955 6.48 2.10 20151215 135956 6.44 2.10 20151215 135957 6.40 2.10 20151215 135958 6.36 2.10 20151215 135959 6.33 2.10 20151215 140000 6.29 2.10 20151215 140001 6.25 2.10 20151215 140002 6.21 2.10 20151215 140003 6.18 2.11 20151215 140004 6.14 2.11 20151215 140005 6.12 2.11 20151215 140006 6.09 2.11 20151215 140007 6.08 2.11 20151215 140008 6.06 2.11 20151215 140009 6.05 2.11 20151215 140010 6.03 2.11 20151215 140011 6.01 2.12 20151215 140012 5.99 2.12 20151215 140013 5.97 2.12 20151215 140014 5.95 2.12 20151215 140016 5.94 2.12 20151215 140017 5.92 2.12 20151215 140018 5.90 2.12 20151215 140019 5.89 2.12 20151215 140020 5.87 2.13 20151215 140021 5.86 2.13 20151215 140022 5.84 2.13 20151215 140023 5.82 2.13 20151215 140024 5.80 2.13 20151215 140025 5.78 2.14 20151215 140026 5.76 2.14 20151215 140027 5.74 2.14 20151215 140028 5.75 2.14 20151215 140029 5.79 2.14 20151215 140030 5.82 2.15 20151215 140031 5.85 2.15 20151215 140032 5.89 2.15 20151215 140033 5.92 2.15 20151215 140034 5.96 2.16 20151215 140035 6.00 2.16 20151215 140036 6.03 2.16 20151215 140037 6.06 2.16 20151215 140038 6.07 2.17 20151215 140039 6.07 2.17 20151215 140040 6.07 2.17 20151215 140041 6.07 2.17 20151215 140042 6.06 2.17 20151215 140043 6.05 2.17 20151215 140044 6.05 2.17 20151215 140045 6.04 2.17 20151215 140046 6.03 2.18 20151215 140047 6.02 2.18 20151215 140048 6.02 2.18 20151215 140049 6.03 2.18 20151215 140050 6.03 2.18 20151215 140051 6.04 2.18 20151215 140052 6.05 2.18 20151215 140053 6.06 2.19 20151215 140054 6.07 2.19 20151215 140055 6.08 2.19 20151215 140056 6.10 2.19 20151215 140057 6.11 2.19 20151215 140058 6.13 2.19 20151215 140059 6.15 2.20 20151215 140100 6.17 2.20 20151215 140101 6.19 2.20 20151215 140102 6.21 2.20 20151215 140103 6.25 2.21 20151215 140104 6.28 2.21 20151215 140106 6.32 2.21 20151215 140107 6.36 2.21 20151215 140108 6.40 2.22 20151215 140109 6.45 2.22 20151215 140110 6.52 2.22 20151215 140111 6.59 2.23 20151215 140112 6.66 2.23 20151215 140113 6.74 2.23 20151215 140114 6.82 2.23 20151215 140115 6.90 2.24 20151215 140116 6.96 2.24 20151215 140117 7.02 2.24 20151215 140118 7.08 2.24 20151215 140119 7.13 2.24 20151215 140120 7.10 2.24 20151215 140121 7.07 2.24 20151215 140122 7.04 2.24 20151215 140123 7.01 2.24 20151215 140124 6.99 2.24 20151215 140125 6.96 2.24 20151215 140126 6.94 2.24 20151215 140127 6.92 2.24 20151215 140128 6.90 2.24 20151215 140129 6.88 2.24 20151215 140130 6.86 2.24 20151215 140131 6.84 2.24 20151215 140132 6.82 2.24 20151215 140133 6.82 2.24 20151215 140134 6.82 2.24 20151215 140135 6.83 2.25 20151215 140136 6.84 2.25 20151215 140137 6.87 2.25 20151215 140138 6.93 2.25 20151215 140139 6.97 2.25 20151215 140140 6.96 2.25 20151215 140141 6.93 2.25 20151215 140142 6.90 2.25 20151215 140143 6.87 2.25 20151215 140144 6.85 2.25 20151215 140145 6.83 2.25 20151215 140146 6.81 2.25 20151215 140147 6.79 2.25 20151215 140148 6.78 2.25 20151215 140149 6.76 2.25 20151215 140150 6.73 2.25 20151215 140151 6.67 2.25 20151215 140152 6.62 2.25 20151215 140153 6.57 2.24 20151215 140154 6.52 2.24 20151215 140155 6.47 2.24 20151215 140157 6.42 2.24 20151215 140158 6.37 2.23 20151215 140159 6.32 2.23 20151215 140200 6.27 2.23 20151215 140201 6.24 2.23 20151215 140202 6.24 2.22 20151215 140203 6.22 2.22 20151215 140204 6.19 2.22 20151215 140205 6.15 2.22 20151215 140206 6.09 2.22 20151215 140207 6.02 2.22 20151215 140208 5.96 2.22 20151215 140209 5.88 2.22 20151215 140210 5.80 2.21 20151215 140211 5.75 2.21 20151215 140212 5.76 2.21 20151215 140213 5.76 2.21 20151215 140214 5.76 2.21 20151215 140215 5.77 2.21 20151215 140216 5.77 2.21 20151215 140217 5.78 2.21 20151215 140218 5.78 2.21 20151215 140219 5.78 2.21 20151215 140220 5.79 2.21 20151215 140221 5.79 2.21 20151215 140222 5.82 2.21 20151215 140223 5.85 2.21 20151215 140224 5.88 2.21 20151215 140225 5.92 2.21 20151215 140226 5.95 2.21 20151215 140227 5.99 2.21 20151215 140228 6.03 2.21 20151215 140229 6.08 2.21 20151215 140230 6.12 2.21 20151215 140231 6.18 2.21 20151215 140232 6.22 2.21 20151215 140233 6.26 2.21 20151215 140234 6.30 2.21 20151215 140235 6.33 2.22 20151215 140236 6.36 2.22 20151215 140237 6.40 2.22 20151215 140238 6.43 2.22 20151215 140239 6.45 2.22 20151215 140240 6.48 2.22 20151215 140241 6.50 2.22 20151215 140242 6.53 2.22 20151215 140243 6.57 2.22 20151215 140244 6.61 2.22 20151215 140245 6.64 2.22 20151215 140247 6.68 2.22 20151215 140248 6.72 2.22 20151215 140249 6.76 2.22 20151215 140250 6.80 2.23 20151215 140251 6.85 2.23 20151215 140252 6.89 2.23 20151215 140253 6.93 2.23 20151215 140254 6.96 2.23 20151215 140255 7.00 2.23 20151215 140256 7.04 2.23 20151215 140257 7.07 2.24 20151215 140258 7.11 2.24 20151215 140259 7.14 2.24 20151215 140300 7.17 2.24 20151215 140301 7.20 2.24 20151215 140302 7.24 2.24 20151215 140303 7.27 2.24 20151215 140304 7.30 2.24 20151215 140305 7.33 2.24 20151215 140306 7.35 2.24 20151215 140307 7.38 2.25 20151215 140308 7.41 2.25 20151215 140309 7.44 2.25 20151215 140310 7.47 2.25 20151215 140311 7.50 2.25 20151215 140312 7.53 2.25 20151215 140313 7.55 2.25 20151215 140314 7.57 2.25 20151215 140315 7.60 2.25 20151215 140316 7.62 2.26 20151215 140317 7.64 2.26 20151215 140318 7.66 2.26 20151215 140319 7.67 2.26 20151215 140320 7.69 2.26 20151215 140321 7.71 2.26 20151215 140322 7.73 2.26 20151215 140323 7.75 2.26 20151215 140324 7.77 2.26 20151215 140325 7.78 2.27 20151215 140326 7.80 2.27 20151215 140327 7.82 2.27 20151215 140328 7.84 2.27 20151215 140329 7.86 2.27 20151215 140330 7.88 2.27 20151215 140331 7.90 2.28 20151215 140332 7.92 2.28 20151215 140333 7.92 2.28 20151215 140334 7.93 2.28 20151215 140335 7.93 2.28 20151215 140336 7.94 2.28 20151215 140338 7.94 2.28 20151215 140339 7.95 2.28 20151215 140340 7.96 2.28 20151215 140341 7.97 2.28 20151215 140342 7.98 2.28 20151215 140343 7.99 2.28 20151215 140344 8.00 2.28 20151215 140345 8.01 2.28 20151215 140346 8.01 2.28 20151215 140347 8.01 2.28 20151215 140348 8.02 2.28 20151215 140349 8.02 2.28 20151215 140350 8.02 2.28 20151215 140351 8.02 2.28 20151215 140352 8.02 2.28 20151215 140353 8.02 2.28 20151215 140354 8.03 2.28 20151215 140355 8.04 2.28 20151215 140356 8.05 2.29 20151215 140357 8.06 2.29 20151215 140358 8.07 2.29 20151215 140359 8.09 2.29 20151215 140400 8.10 2.29 20151215 140401 8.11 2.29 20151215 140402 8.12 2.29 20151215 140403 8.13 2.29 20151215 140404 8.14 2.30 20151215 140405 8.15 2.30 20151215 140406 8.16 2.30 20151215 140407 8.17 2.30 20151215 140408 8.18 2.30 20151215 140409 8.20 2.30 20151215 140410 8.21 2.30 20151215 140411 8.22 2.30 20151215 140412 8.24 2.30 20151215 140413 8.25 2.30 20151215 140414 8.27 2.30 20151215 140415 8.28 2.30 20151215 140416 8.30 2.30 20151215 140417 8.31 2.30 20151215 140418 8.32 2.30 20151215 140419 8.34 2.30 20151215 140420 8.35 2.30 20151215 140421 8.36 2.30 20151215 140422 8.38 2.30 20151215 140423 8.39 2.30 20151215 140424 8.39 2.30 20151215 140425 8.39 2.30 20151215 140426 8.40 2.30 20151215 140427 8.40 2.30 20151215 140429 8.39 2.30 20151215 140430 8.39 2.30 20151215 140431 8.39 2.30 20151215 140432 8.39 2.30 20151215 140433 8.38 2.30 20151215 140434 8.38 2.29 20151215 140435 8.37 2.29 20151215 140436 8.36 2.29 20151215 140437 8.35 2.29 20151215 140438 8.34 2.29 20151215 140439 8.33 2.29 20151215 140440 8.32 2.29 20151215 140441 8.31 2.29 20151215 140442 8.30 2.28 20151215 140443 8.29 2.28 20151215 140444 8.28 2.28 20151215 140445 8.27 2.28 20151215 140446 8.27 2.28 20151215 140447 8.27 2.28 20151215 140448 8.26 2.28 20151215 140449 8.26 2.28 20151215 140450 8.26 2.28 20151215 140451 8.26 2.29 20151215 140452 8.25 2.29 20151215 140453 8.25 2.29 20151215 140454 8.25 2.29 20151215 140455 8.25 2.29 20151215 140456 8.25 2.29 20151215 140457 8.25 2.29 20151215 140458 8.26 2.29 20151215 140459 8.26 2.29 20151215 140500 8.26 2.29 20151215 140501 8.27 2.29 20151215 140502 8.27 2.30 20151215 140503 8.27 2.30 20151215 140504 8.28 2.30 20151215 140505 8.28 2.30 20151215 140506 8.28 2.30 20151215 140507 8.28 2.30 20151215 140508 8.29 2.30 20151215 140509 8.29 2.30 20151215 140510 8.29 2.31 20151215 140511 8.29 2.31 20151215 140512 8.30 2.31 20151215 140513 8.30 2.31 20151215 140514 8.30 2.31 20151215 140515 8.31 2.31 20151215 140516 8.33 2.31 20151215 140517 8.34 2.32 20151215 140519 8.36 2.32 20151215 140520 8.37 2.32 20151215 140521 8.39 2.32 20151215 140522 8.40 2.32 20151215 140523 8.42 2.32 20151215 140524 8.43 2.33 20151215 140525 8.45 2.33 20151215 140526 8.46 2.33 20151215 140527 8.48 2.33 20151215 140528 8.50 2.33 20151215 140529 8.52 2.33 20151215 140530 8.54 2.33 20151215 140531 8.56 2.34 20151215 140532 8.58 2.34 20151215 140533 8.60 2.34 20151215 140534 8.62 2.34 20151215 140535 8.64 2.34 20151215 140536 8.66 2.34 20151215 140537 8.65 2.34 20151215 140538 8.65 2.34 20151215 140539 8.64 2.34 20151215 140540 8.64 2.34 20151215 140541 8.63 2.34 20151215 140542 8.63 2.34 20151215 140543 8.62 2.33 20151215 140544 8.62 2.33 20151215 140545 8.62 2.33 20151215 140546 8.62 2.33 20151215 140547 8.62 2.34 20151215 140548 8.63 2.34 20151215 140549 8.64 2.34 20151215 140550 8.64 2.34 20151215 140551 8.65 2.35 20151215 140552 8.65 2.35 20151215 140553 8.66 2.35 20151215 140554 8.67 2.35 20151215 140555 8.67 2.36 20151215 140556 8.68 2.36 20151215 140557 8.69 2.36 20151215 140558 8.70 2.36 20151215 140559 8.71 2.36 20151215 140600 8.72 2.36 20151215 140601 8.73 2.37 20151215 140602 8.73 2.37 20151215 140603 8.74 2.37 20151215 140604 8.75 2.37 20151215 140605 8.75 2.37 20151215 140606 8.76 2.37 20151215 140607 8.76 2.37 20151215 140608 8.76 2.37 20151215 140610 8.77 2.38 20151215 140611 8.77 2.38 20151215 140612 8.77 2.38 20151215 140613 8.78 2.38 20151215 140614 8.78 2.38 20151215 140615 8.78 2.38 20151215 140616 8.79 2.38 20151215 140617 8.79 2.38 20151215 140618 8.79 2.38 20151215 140619 8.79 2.39 20151215 140620 8.79 2.39 20151215 140621 8.78 2.39 20151215 140622 8.78 2.39 20151215 140623 8.78 2.39 20151215 140624 8.77 2.39 20151215 140625 8.76 2.39 20151215 140626 8.76 2.39 20151215 140627 8.75 2.39 20151215 140628 8.75 2.39 20151215 140629 8.74 2.39 20151215 140630 8.74 2.39 20151215 140631 8.74 2.39 20151215 140632 8.74 2.39 20151215 140633 8.74 2.39 20151215 140634 8.74 2.39 20151215 140635 8.74 2.39 20151215 140636 8.75 2.39 20151215 140637 8.75 2.39 20151215 140638 8.75 2.39 20151215 140639 8.76 2.39 20151215 140640 8.76 2.39 20151215 140641 8.77 2.40 20151215 140642 8.77 2.40 20151215 140643 8.77 2.40 20151215 140644 8.78 2.40 20151215 140645 8.78 2.40 20151215 140646 8.79 2.40 20151215 140647 8.79 2.40 20151215 140648 8.78 2.40 20151215 140649 8.77 2.40 20151215 140650 8.76 2.40 20151215 140651 8.75 2.40 20151215 140652 8.74 2.39 20151215 140653 8.73 2.39 20151215 140654 8.72 2.39 20151215 140655 8.71 2.39 20151215 140656 8.69 2.39 20151215 140657 8.68 2.39 20151215 140658 8.65 2.39 20151215 140659 8.62 2.39 20151215 140701 8.59 2.39 20151215 140702 8.56 2.39 20151215 140703 8.53 2.39 20151215 140704 8.50 2.38 20151215 140705 8.48 2.38 20151215 140706 8.45 2.38 20151215 140707 8.42 2.38 20151215 140708 8.40 2.38 20151215 140709 8.38 2.38 20151215 140710 8.37 2.38 20151215 140711 8.36 2.38 20151215 140712 8.34 2.38 20151215 140713 8.33 2.38 20151215 140714 8.32 2.38 20151215 140715 8.31 2.38 20151215 140716 8.29 2.38 20151215 140717 8.28 2.38 20151215 140718 8.27 2.38 20151215 140719 8.26 2.38 20151215 140720 8.25 2.38 20151215 140721 8.24 2.38 20151215 140722 8.23 2.38 20151215 140723 8.22 2.38 20151215 140724 8.21 2.38 20151215 140725 8.19 2.38 20151215 140726 8.18 2.39 20151215 140727 8.16 2.39 20151215 140728 8.15 2.39 20151215 140729 8.14 2.39 20151215 140730 8.14 2.39 20151215 140731 8.13 2.39 20151215 140732 8.13 2.39 20151215 140733 8.12 2.39 20151215 140734 8.12 2.39 20151215 140735 8.11 2.39 20151215 140736 8.11 2.39 20151215 140737 8.10 2.39 20151215 140738 8.09 2.39 20151215 140739 8.08 2.39 20151215 140740 8.07 2.39 20151215 140741 8.06 2.39 20151215 140742 8.05 2.39 20151215 140743 8.04 2.39 20151215 140744 8.03 2.39 20151215 140745 8.03 2.39 20151215 140746 8.02 2.39 20151215 140747 8.02 2.39 20151215 140748 8.01 2.39 20151215 140749 7.99 2.39 20151215 140751 7.98 2.39 20151215 140752 7.95 2.39 20151215 140753 7.94 2.39 20151215 140754 7.92 2.38 20151215 140755 7.90 2.38 20151215 140756 7.88 2.38 20151215 140757 7.86 2.38 20151215 140758 7.84 2.38 20151215 140759 7.82 2.38 20151215 140800 7.81 2.38 20151215 140801 7.79 2.38 20151215 140802 7.76 2.37 20151215 140803 7.74 2.37 20151215 140804 7.72 2.37 20151215 140805 7.71 2.37 20151215 140806 7.69 2.37 20151215 140807 7.67 2.37 20151215 140808 7.66 2.37 20151215 140809 7.64 2.37 20151215 140810 7.65 2.37 20151215 140811 7.65 2.36 20151215 140812 7.65 2.36 20151215 140813 7.65 2.36 20151215 140814 7.65 2.36 20151215 140815 7.65 2.36 20151215 140816 7.65 2.36 20151215 140817 7.65 2.36 20151215 140818 7.65 2.36 20151215 140819 7.65 2.36 20151215 140820 7.64 2.36 20151215 140821 7.63 2.35 20151215 140822 7.62 2.35 20151215 140823 7.61 2.35 20151215 140824 7.60 2.35 20151215 140825 7.60 2.35 20151215 140826 7.59 2.35 20151215 140827 7.58 2.35 20151215 140828 7.57 2.35 20151215 140829 7.56 2.35 20151215 140830 7.54 2.35 20151215 140831 7.51 2.35 20151215 140832 7.49 2.35 20151215 140833 7.46 2.35 20151215 140834 7.44 2.35 20151215 140835 7.42 2.35 20151215 140836 7.40 2.35 20151215 140837 7.37 2.35 20151215 140838 7.35 2.35 20151215 140839 7.34 2.35 20151215 140840 7.32 2.35 20151215 140842 7.31 2.35 20151215 140843 7.31 2.35 20151215 140844 7.30 2.35 20151215 140845 7.29 2.35 20151215 140846 7.28 2.35 20151215 140847 7.28 2.35 20151215 140848 7.27 2.35 20151215 140849 7.26 2.35 20151215 140850 7.25 2.35 20151215 140851 7.21 2.35 20151215 140852 7.17 2.35 20151215 140853 7.13 2.35 20151215 140854 7.09 2.35 20151215 140855 7.05 2.35 20151215 140856 7.02 2.35 20151215 140857 6.98 2.34 20151215 140858 6.94 2.34 20151215 140859 6.90 2.34 20151215 140900 6.84 2.34 20151215 140901 6.72 2.34 20151215 140902 6.61 2.34 20151215 140903 6.50 2.33 20151215 140904 6.39 2.33 20151215 140905 6.29 2.33 20151215 140906 6.19 2.33 20151215 140907 6.09 2.33 20151215 140908 6.00 2.33 20151215 140909 5.91 2.32 20151215 140910 5.82 2.32 20151215 140911 5.68 2.32 20151215 140912 5.54 2.32 20151215 140913 5.40 2.32 20151215 140914 5.26 2.31 20151215 140915 5.12 2.31 20151215 140916 4.98 2.31 20151215 140917 4.83 2.31 20151215 140918 4.69 2.31 20151215 140919 4.54 2.31 20151215 140920 4.41 2.30 20151215 140921 4.35 2.30 20151215 140922 4.28 2.30 20151215 140923 4.20 2.30 20151215 140924 4.12 2.30 20151215 140925 4.04 2.30 20151215 140926 3.95 2.30 20151215 140927 3.87 2.30 20151215 140928 3.80 2.30 20151215 140929 3.72 2.30 20151215 140930 3.66 2.30 20151215 140932 3.71 2.30 20151215 140933 3.76 2.30 20151215 140934 3.81 2.31 20151215 140935 3.86 2.31 20151215 140936 3.90 2.31 20151215 140937 3.94 2.31 20151215 140938 3.97 2.31 20151215 140939 4.00 2.31 20151215 140940 4.03 2.31 20151215 140941 4.05 2.31 20151215 140942 4.07 2.32 20151215 140943 4.07 2.32 20151215 140944 4.09 2.32 20151215 140945 4.10 2.33 20151215 140946 4.12 2.33 20151215 140947 4.15 2.33 20151215 140948 4.18 2.34 20151215 140949 4.21 2.34 20151215 140950 4.24 2.34 20151215 140951 4.27 2.35 20151215 140952 4.27 2.35 20151215 140953 4.27 2.35 20151215 140954 4.27 2.35 20151215 140955 4.27 2.36 20151215 140956 4.27 2.36 20151215 140957 4.28 2.36 20151215 140958 4.28 2.36 20151215 140959 4.28 2.37 20151215 141000 4.28 2.37 20151215 141001 4.27 2.37 20151215 141002 4.19 2.37 20151215 141003 4.12 2.38 20151215 141004 4.05 2.38 20151215 141005 3.98 2.38 20151215 141006 3.91 2.39 20151215 141011 3.56 2.40 20151215 141012 3.44 2.40 20151215 141013 3.32 2.41 20151215 141014 3.20 2.41 20151215 141015 3.10 2.41 20151215 141016 3.00 2.42 20151215 141017 2.90 2.42 20151215 141018 2.82 2.42 20151215 141019 2.75 2.42 20151215 141020 2.68 2.43 20151215 141021 2.63 2.43 20151215 141023 2.58 2.43 20151215 141024 2.55 2.44 20151215 141025 2.51 2.44 20151215 141026 2.49 2.44 20151215 141027 2.46 2.45 20151215 141028 2.44 2.45 20151215 141029 2.43 2.45 20151215 141030 2.43 2.45 20151215 141031 2.43 2.46 20151215 141032 2.44 2.46 20151215 141033 2.46 2.46 20151215 141034 2.47 2.47 20151215 141035 2.49 2.47 20151215 141036 2.51 2.47 20151215 141037 2.53 2.48 20151215 141038 2.56 2.48 20151215 141039 2.59 2.48 20151215 141040 2.62 2.49 20151215 141041 2.65 2.49 20151215 141042 2.69 2.49 20151215 141043 2.74 2.50 20151215 141044 2.78 2.50 20151215 141045 2.83 2.50 20151215 141046 2.88 2.50 20151215 141047 2.92 2.51 20151215 141048 2.96 2.51 20151215 141049 3.00 2.51 20151215 141050 3.04 2.51 20151215 141051 3.07 2.52 20151215 141052 3.10 2.52 20151215 141053 3.05 2.52 20151215 141054 3.01 2.52 20151215 141055 2.97 2.52 20151215 141056 2.93 2.53 20151215 141057 2.90 2.53 20151215 141058 2.87 2.53 20151215 141059 2.84 2.53 20151215 141100 2.82 2.53 20151215 141101 2.79 2.54 20151215 141102 2.77 2.54 20151215 141103 2.70 2.54 20151215 141104 2.64 2.54 20151215 141105 2.59 2.54 20151215 141106 2.55 2.54 20151215 141107 2.52 2.54 20151215 141108 2.51 2.54 20151215 141109 2.50 2.54 20151215 141110 2.51 2.54 20151215 141111 2.53 2.54 20151215 141112 2.54 2.54 20151215 141114 2.48 2.54 20151215 141115 2.43 2.54 20151215 141116 2.37 2.54 20151215 141117 2.32 2.54 20151215 141118 2.26 2.54 20151215 141119 2.20 2.55 20151215 141120 2.13 2.54 20151215 141121 2.06 2.54 20151215 141122 1.99 2.54 20151215 141123 1.93 2.54 20151215 141124 1.90 2.54 20151215 141125 1.86 2.54 20151215 141126 1.83 2.54 20151215 141127 1.79 2.54 20151215 141128 1.76 2.54 20151215 141130 1.69 2.53 20151215 141131 1.66 2.53 20151215 141132 1.62 2.53 20151215 141133 1.59 2.53 20151215 141134 1.58 2.53 20151215 141137 1.58 2.52 20151215 141141 1.69 2.51 20151215 141145 1.90 2.51 20151215 141146 1.95 2.51 20151215 141147 1.99 2.51 20151215 141148 2.02 2.51 20151215 141149 2.06 2.51 20151215 141150 2.09 2.51 20151215 141151 2.13 2.51 20151215 141152 2.16 2.51 20151215 141153 2.18 2.51 20151215 141154 2.20 2.52 20151215 141155 2.21 2.52 20151215 141156 2.23 2.52 20151215 141157 2.24 2.53 20151215 141158 2.25 2.53 20151215 141159 2.27 2.53 20151215 141200 2.29 2.53 20151215 141201 2.31 2.54 20151215 141202 2.33 2.54 20151215 141204 2.35 2.54 20151215 141205 2.40 2.54 20151215 141206 2.45 2.54 20151215 141207 2.51 2.54 20151215 141208 2.57 2.54 20151215 141209 2.62 2.54 20151215 141211 2.73 2.54 20151215 141214 2.88 2.54 20151215 141215 2.89 2.54 20151215 141216 2.92 2.54 20151215 141217 2.93 2.54 20151215 141218 2.94 2.54 20151215 141219 2.95 2.54 20151215 141220 2.96 2.54 20151215 141221 2.97 2.54 20151215 141222 2.98 2.54 20151215 141223 2.99 2.54 20151215 141224 3.00 2.54 20151215 141225 3.08 2.54 20151215 141226 3.14 2.54 20151215 141227 3.20 2.54 20151215 141228 3.26 2.55 20151215 141229 3.31 2.55 20151215 141230 3.36 2.55 20151215 141231 3.41 2.55 20151215 141232 3.45 2.55 20151215 141233 3.52 2.55 20151215 141234 3.56 2.55 20151215 141235 3.66 2.55 20151215 141236 3.77 2.55 20151215 141237 3.88 2.55 20151215 141238 3.99 2.55 20151215 141239 4.10 2.55 20151215 141240 4.22 2.55 20151215 141241 4.34 2.55 20151215 141242 4.46 2.55 20151215 141243 4.56 2.55 20151215 141244 4.68 2.55 20151215 141245 4.80 2.55 20151215 141246 4.93 2.55 20151215 141247 5.07 2.55 20151215 141248 5.20 2.55 20151215 141249 5.34 2.55 20151215 141250 5.48 2.54 20151215 141251 5.62 2.54 20151215 141252 5.76 2.54 20151215 141253 5.92 2.54 20151215 141255 6.07 2.54 20151215 141256 6.09 2.54 20151215 141257 6.08 2.54 20151215 141258 6.07 2.53 20151215 141259 6.07 2.53 20151215 141300 6.07 2.53 20151215 141301 6.07 2.53 20151215 141302 6.08 2.52 20151215 141303 6.09 2.52 20151215 141304 6.11 2.52 20151215 141305 6.12 2.52 20151215 141306 6.14 2.51 20151215 141307 6.15 2.51 20151215 141308 6.16 2.50 20151215 141309 6.16 2.50 20151215 141310 6.17 2.49 20151215 141311 6.18 2.49 20151215 141312 6.19 2.48 20151215 141313 6.20 2.48 20151215 141314 6.22 2.48 20151215 141315 6.24 2.47 20151215 141316 6.26 2.47 20151215 141317 6.27 2.46 20151215 141318 6.28 2.45 20151215 141319 6.30 2.45 20151215 141320 6.32 2.44 20151215 141321 6.35 2.44 20151215 141322 6.37 2.43 20151215 141323 6.40 2.43 20151215 141324 6.43 2.42 20151215 141325 6.46 2.42 20151215 141326 6.45 2.41 20151215 141327 6.41 2.40 20151215 141328 6.37 2.40 20151215 141329 6.34 2.39 20151215 141330 6.30 2.39 20151215 141331 6.26 2.38 20151215 141332 6.23 2.38 20151215 141333 6.20 2.37 20151215 141334 6.16 2.37 20151215 141335 6.12 2.36 20151215 141336 6.08 2.36 20151215 141337 6.05 2.35 20151215 141338 6.01 2.35 20151215 141339 5.97 2.34 20151215 141340 5.93 2.34 20151215 141341 5.89 2.34 20151215 141342 5.85 2.33 20151215 141343 5.81 2.33 20151215 141345 5.77 2.32 20151215 141346 5.74 2.32 20151215 141347 5.70 2.31 20151215 141348 5.68 2.31 20151215 141349 5.66 2.31 20151215 141350 5.65 2.30 20151215 141351 5.63 2.30 20151215 141352 5.61 2.30 20151215 141353 5.59 2.29 20151215 141354 5.58 2.29 20151215 141355 5.56 2.29 20151215 141356 5.55 2.29 20151215 141357 5.54 2.28 20151215 141358 5.53 2.28 20151215 141359 5.53 2.28 20151215 141400 5.53 2.27 20151215 141401 5.52 2.27 20151215 141402 5.51 2.27 20151215 141403 5.50 2.26 20151215 141404 5.50 2.26 20151215 141405 5.49 2.25 20151215 141406 5.49 2.25 20151215 141407 5.48 2.25 20151215 141408 5.48 2.24 20151215 141409 5.48 2.24 20151215 141410 5.49 2.23 20151215 141411 5.49 2.23 20151215 141412 5.49 2.22 20151215 141413 5.49 2.22 20151215 141414 5.49 2.21 20151215 141415 5.50 2.21 20151215 141416 5.50 2.20 20151215 141417 5.50 2.20 20151215 141418 5.49 2.19 20151215 141419 5.48 2.18 20151215 141420 5.47 2.17 20151215 141421 5.46 2.17 20151215 141422 5.45 2.16 20151215 141423 5.44 2.15 20151215 141424 5.43 2.14 20151215 141425 5.42 2.13 20151215 141426 5.40 2.13 20151215 141427 5.38 2.12 20151215 141428 5.34 2.10 20151215 141429 5.31 2.09 20151215 141430 5.28 2.08 20151215 141431 5.25 2.06 20151215 141432 5.22 2.05 20151215 141433 5.19 2.04 20151215 141434 5.17 2.02 20151215 141436 5.14 2.01 20151215 141437 5.11 1.99 20151215 141438 5.08 1.98 20151215 141439 5.06 1.96 20151215 141440 5.04 1.95 20151215 141441 5.02 1.93 20151215 141442 5.01 1.91 20151215 141443 5.01 1.90 20151215 141444 5.00 1.88 20151215 141445 5.01 1.86 20151215 141446 5.01 1.85 20151215 141447 5.02 1.83 20151215 141448 5.03 1.81 20151215 141449 4.96 1.77 20151215 141450 4.86 1.72 20151215 143210 5.53 1.27 20151215 143211 5.78 1.32 20151215 143212 6.03 1.37 20151215 143213 6.30 1.42 20151215 143214 6.59 1.48 20151215 143215 6.91 1.55 20151215 143216 7.26 1.60 20151215 143217 7.63 1.67 20151215 143218 7.99 1.73 20151215 143219 8.37 1.80 20151215 143220 8.73 1.85 20151215 143221 9.02 1.89 20151215 143222 9.31 1.92 20151215 143223 9.61 1.97 20151215 143225 9.94 2.03 20151215 143226 10.13 2.07 20151215 143227 10.29 2.11 20151215 143228 10.45 2.15 20151215 143229 10.61 2.19 20151215 143230 10.77 2.22 20151215 143231 10.90 2.25 20151215 143232 11.00 2.29 20151215 143233 11.11 2.32 20151215 143234 11.21 2.35 20151215 143235 11.31 2.38 20151215 143236 11.40 2.40 20151215 143237 11.50 2.42 20151215 143238 11.60 2.45 20151215 143239 11.70 2.47 20151215 143240 11.79 2.49 20151215 143241 11.86 2.50 20151215 143242 11.92 2.51 20151215 143243 11.99 2.52 20151215 143244 12.05 2.53 20151215 143245 12.10 2.54 20151215 143246 12.12 2.54 20151215 143247 12.14 2.54 20151215 143248 12.15 2.54 20151215 143249 12.17 2.54 20151215 143250 12.20 2.55 20151215 143251 12.23 2.55 20151215 143252 12.27 2.56 20151215 143253 12.31 2.56 20151215 143254 12.38 2.58 20151215 143255 12.52 2.60 20151215 143256 12.65 2.62 20151215 143257 12.80 2.64 20151215 143258 12.94 2.67 20151215 143259 13.08 2.69 20151215 143300 13.22 2.70 20151215 143301 13.37 2.72 20151215 143302 13.51 2.73 20151215 143303 13.62 2.74 20151215 143304 13.34 2.66 20151215 143305 13.05 2.59 20151215 143306 12.77 2.52 20151215 143307 12.50 2.44 20151215 143308 12.10 2.35 20151215 143309 11.58 2.25 20151215 143310 11.05 2.15 20151215 143311 10.52 2.05 20151215 143312 10.00 1.94 20151215 143313 9.69 1.84 20151215 143315 9.39 1.74 20151215 143316 9.09 1.63 20151215 143317 8.80 1.51 20151215 143601 12.27 2.75 20151215 143602 12.04 2.78 20151215 143603 11.79 2.79 20151215 143604 11.72 2.84 20151215 143605 11.78 2.90 20151215 143606 11.85 2.97 20151215 143608 11.96 3.08 20151215 143609 12.04 3.17 20151215 143610 12.12 3.25 20151215 143612 11.75 3.41 20151215 143613 11.15 3.46 20151215 143614 10.56 3.52 20151215 143615 9.97 3.59 20151215 143616 8.37 3.60 20151215 143617 6.68 3.61 20151215 143618 4.99 3.62 20151215 143620 1.21 3.66 20151215 143621 1.03 3.69 20151215 143622 3.08 3.73 20151215 143623 4.98 3.76 20151215 143624 6.26 3.79 20151215 143625 7.55 3.82 20151215 143626 8.84 3.85 20151215 143627 9.86 3.89 20151215 143628 10.46 3.96 20151215 143629 11.05 4.02 20151215 143630 11.65 4.09 20151215 143632 11.94 4.12 20151215 143634 12.02 4.10 20151215 143635 12.06 4.10 20151215 143636 12.08 4.07 20151215 143637 12.08 4.05 20151215 143638 12.16 4.03 20151215 143639 12.14 4.00 20151215 143640 12.13 3.98 20151215 143641 12.13 3.96 20151215 143642 12.12 3.94 20151215 143643 12.11 3.92 20151215 143644 12.12 3.92 20151215 143645 12.10 3.91 20151215 143646 12.09 3.90 20151215 143647 12.07 3.89 20151215 143648 12.04 3.94 20151215 143649 12.00 3.97 20151215 143650 11.95 4.01 20151215 143651 11.90 4.03 20151215 143654 11.78 3.98 20151215 143655 11.74 3.97 20151215 143656 11.64 3.96 20151215 143657 11.53 3.95 20151215 143658 11.45 3.93 20151215 143659 11.36 3.90 20151215 143700 11.30 3.84 20151215 143701 11.24 3.77 20151215 143702 11.17 3.71 20151215 143703 11.11 3.66 20151215 143704 11.08 3.61 20151215 143705 11.04 3.56 20151215 143706 11.01 3.51 20151215 143707 10.67 3.36 20151215 143709 9.69 2.97 20151215 143710 9.20 2.78 20151215 143837 5.12 1.30 20151215 143838 5.74 1.38 20151215 143839 6.51 1.46 20151215 143840 7.22 1.54 20151215 143841 7.86 1.62 20151215 143842 8.51 1.70 20151215 143843 9.04 1.78 20151215 143844 9.65 1.86 20151215 143845 10.08 1.92 20151215 143846 10.18 1.95 20151215 143847 10.31 1.98 20151215 143848 10.34 2.00 20151215 143849 10.35 2.03 20151215 143850 10.20 2.03 20151215 143851 10.01 2.02 20151215 143852 9.84 2.02 20151215 143853 9.69 2.02 20151215 143854 9.60 2.01 20151215 143855 9.53 2.01 20151215 143856 9.48 2.01 20151215 143857 9.45 2.01 20151215 143858 9.41 2.01 20151215 143859 9.39 2.01 20151215 143900 9.35 2.00 20151215 143901 9.34 2.00 20151215 143902 9.30 2.00 20151215 143903 9.25 2.00 20151215 143904 9.19 1.99 20151215 143905 9.12 1.99 20151215 143906 9.05 1.99 20151215 143907 8.94 1.98 20151215 143908 8.83 1.97 20151215 143910 8.73 1.97 20151215 143911 8.60 1.96 20151215 143912 8.51 1.95 20151215 143913 8.42 1.95 20151215 143914 8.32 1.94 20151215 143915 8.23 1.93 20151215 143916 8.15 1.93 20151215 143917 8.08 1.92 20151215 143918 8.01 1.92 20151215 143919 7.94 1.91 20151215 143920 7.86 1.90 20151215 143921 7.82 1.90 20151215 143922 7.77 1.89 20151215 143923 7.72 1.88 20151215 143924 7.66 1.87 20151215 143925 7.63 1.87 20151215 143926 7.59 1.86 20151215 143927 7.54 1.85 20151215 143928 7.49 1.84 20151215 143929 7.44 1.83 20151215 143930 7.38 1.82 20151215 143931 7.31 1.81 20151215 143932 7.23 1.79 20151215 143933 7.15 1.78 20151215 143934 7.10 1.77 20151215 143935 7.04 1.75 20151215 143936 6.98 1.74 20151215 143937 6.91 1.72 20151215 143938 6.83 1.71 20151215 143939 6.74 1.69 20151215 143940 6.64 1.67 20151215 143941 6.53 1.65 20151215 143942 6.41 1.63 20151215 143943 6.28 1.61 20151215 143944 6.15 1.59 20151215 143945 6.01 1.56 20151215 143946 5.86 1.53 20151215 143947 5.76 1.51 20151215 143948 5.64 1.49 20151215 143949 5.54 1.46 20151215 143950 5.44 1.44 20151215 143951 5.34 1.42 20151215 143952 5.29 1.40 20151215 143953 5.26 1.39 20151215 143954 5.22 1.37 20151215 143955 5.21 1.35 20151215 143956 5.20 1.34 20151215 143957 5.29 1.33 20151215 143958 5.37 1.32 20151215 144000 5.47 1.31 20151215 144001 5.59 1.31 20151215 144002 5.74 1.30 20151215 144003 5.92 1.30 20151215 144004 6.12 1.30 20151215 144005 6.32 1.30 20151215 144006 6.50 1.30 20151215 144007 6.63 1.30 20151215 144008 6.72 1.30 20151215 144009 6.81 1.29 20151215 144010 6.89 1.30 20151215 144011 6.96 1.30 20151215 144012 6.98 1.30 20151215 144013 7.01 1.29 20151215 144014 7.03 1.29 20151215 144015 7.05 1.29 20151215 144016 7.07 1.29 20151215 144017 7.10 1.29 20151215 144018 7.11 1.29 20151215 144019 7.13 1.28 20151215 144020 7.15 1.28 20151215 144021 7.16 1.28 20151215 144022 7.19 1.28 20151215 144023 7.21 1.27 20151215 144024 7.22 1.27 20151215 144025 7.23 1.27 20151215 144026 7.22 1.26 20151215 144027 7.18 1.26 20151215 144028 7.13 1.25 20151215 144029 7.10 1.25 20151215 144030 7.04 1.24 20151215 144031 7.02 1.24 20151215 144032 6.98 1.23 20151215 144033 6.96 1.23 20151215 144034 6.92 1.22 20151215 144035 6.90 1.22 20151215 144036 6.86 1.22 20151215 144037 6.84 1.21 20151215 144038 6.80 1.21 20151215 144039 6.79 1.21 20151215 144040 6.76 1.20 20151215 144041 6.72 1.20 20151215 144042 6.67 1.20 20151215 144043 6.63 1.20 20151215 144044 6.58 1.19 20151215 144045 6.53 1.19 20151215 144046 6.50 1.19 20151215 144047 6.47 1.18 20151215 144048 6.45 1.18 20151215 144049 6.43 1.18 20151215 144051 6.40 1.17 20151215 144052 6.36 1.18 20151215 144053 6.30 1.18 20151215 144054 6.27 1.18 20151215 144055 6.23 1.18 20151215 144056 6.19 1.18 20151215 144057 6.19 1.19 20151215 144058 6.19 1.19 20151215 144059 6.19 1.19 20151215 144100 6.21 1.19 20151215 144101 6.22 1.19 20151215 144102 6.23 1.19 20151215 144103 6.25 1.19 20151215 144104 6.27 1.19 20151215 144105 6.31 1.19 20151215 144106 6.35 1.19 20151215 144107 6.38 1.19 20151215 144108 6.40 1.19 20151215 144109 6.42 1.19 20151215 144110 6.42 1.19 20151215 144111 6.41 1.19 20151215 144112 6.38 1.19 20151215 144113 6.34 1.19 20151215 144114 6.29 1.18 20151215 144115 6.24 1.18 20151215 144116 6.20 1.17 20151215 144117 6.14 1.17 20151215 144118 6.16 1.16 20151215 144119 6.19 1.14 20151215 144120 6.22 1.13 20151215 144121 6.25 1.11 20151215 144122 6.26 1.09 20151215 144123 6.25 1.07 20151215 144124 6.20 1.05 20151215 144125 6.13 1.03 20151215 144126 6.05 1.00 20151215 144127 5.97 0.98 20151215 144408 1.65 0.29 20151215 144411 1.28 0.30 20151215 144413 1.12 0.30 20151215 144414 1.10 0.31 20151215 144415 1.12 0.31 20151215 144417 1.15 0.31 20151215 144418 1.18 0.30 20151215 144421 1.32 0.30 20151215 144422 1.35 0.30 20151215 144423 1.40 0.29 20151215 144425 1.48 0.29 20151215 144427 1.50 0.29 20151215 144428 1.51 0.29 20151215 144429 1.56 0.29 20151215 144439 2.18 0.31 20151215 144442 2.49 0.33 20151215 144446 2.69 0.33 20151215 144447 2.76 0.33 20151215 144448 2.83 0.33 20151215 144449 2.92 0.32 20151215 144450 3.01 0.32 20151215 145956 1.65 0.63 20151215 145957 1.67 0.64 20151215 145958 1.69 0.64 20151215 145959 1.73 0.65 20151215 150000 1.77 0.66 20151215 150001 1.83 0.66 20151215 150002 1.88 0.67 20151215 150003 1.95 0.68 20151215 150004 2.02 0.68 20151215 150005 2.09 0.69 20151215 150006 2.16 0.69 20151215 150007 2.22 0.69 20151215 150008 2.29 0.69 20151215 150010 2.35 0.69 20151215 150012 2.47 0.70 20151215 150013 2.53 0.70 20151215 150014 2.58 0.70 20151215 150015 2.64 0.70 20151215 150016 2.69 0.70 20151215 150017 2.72 0.69 20151215 150019 2.78 0.68 20151215 150020 2.81 0.67 20151215 150022 2.88 0.66 20151215 150026 3.03 0.64 20151215 150027 2.86 0.62 20151215 150028 2.64 0.60 20151215 150029 2.43 0.58 20151215 150031 2.01 0.54 20151215 150032 1.82 0.52 20151215 150034 1.48 0.48 20151215 150036 1.26 0.44 20151215 150149 10.17 1.86 20151215 150150 10.07 1.87 20151215 150151 9.97 1.88 20151215 150152 9.87 1.89 20151215 150153 9.76 1.90 20151215 150154 9.67 1.90 20151215 150155 9.56 1.91 20151215 150156 9.44 1.91 20151215 150157 9.32 1.92 20151215 150158 9.19 1.92 20151215 150159 9.12 1.92 20151215 150200 9.04 1.92 20151215 150201 8.97 1.92 20151215 150202 8.93 1.92 20151215 150203 8.88 1.92 20151215 150204 8.85 1.92 20151215 150205 8.81 1.92 20151215 150206 8.78 1.92 20151215 150207 8.76 1.93 20151215 150208 8.74 1.93 20151215 150209 8.73 1.93 20151215 150210 8.72 1.94 20151215 150211 8.72 1.94 20151215 150212 8.72 1.95 20151215 150213 8.72 1.95 20151215 150214 8.73 1.96 20151215 150215 8.73 1.96 20151215 150216 8.74 1.97 20151215 150217 8.75 1.97 20151215 150218 8.77 1.98 20151215 150219 8.78 1.98 20151215 150220 8.80 1.98 20151215 150221 8.81 1.98 20151215 150223 8.82 1.98 20151215 150224 8.84 1.98 20151215 150225 8.86 1.98 20151215 150226 8.87 1.97 20151215 150227 8.89 1.97 20151215 150228 8.90 1.97 20151215 150229 8.91 1.97 20151215 150230 8.82 1.96 20151215 150231 8.72 1.95 20151215 150232 8.62 1.94 20151215 150233 8.50 1.94 20151215 150234 8.37 1.93 20151215 150235 8.24 1.92 20151215 150236 8.10 1.91 20151215 150237 7.95 1.89 20151215 150238 7.80 1.88 20151215 150239 7.64 1.87 20151215 150240 7.57 1.86 20151215 150241 7.51 1.85 20151215 150242 7.45 1.84 20151215 150243 7.39 1.83 20151215 150244 7.33 1.82 20151215 150245 7.27 1.81 20151215 150246 7.22 1.80 20151215 150247 7.16 1.79 20151215 150248 7.12 1.78 20151215 150249 7.07 1.77 20151215 150250 7.04 1.76 20151215 150251 7.01 1.75 20151215 150252 6.98 1.74 20151215 150253 6.96 1.73 20151215 150254 6.93 1.71 20151215 150255 6.90 1.70 20151215 150256 6.87 1.69 20151215 150257 6.82 1.68 20151215 150258 6.78 1.67 20151215 150259 6.70 1.65 20151215 150300 6.50 1.64 20151215 150301 6.30 1.62 20151215 150302 6.10 1.61 20151215 150303 5.93 1.60 20151215 150304 5.72 1.58 20151215 150305 5.52 1.57 20151215 150306 5.32 1.56 20151215 150307 5.12 1.54 20151215 150308 4.95 1.53 20151215 150309 4.75 1.52 20151215 150310 4.55 1.51 20151215 150311 4.36 1.49 20151215 150313 4.17 1.48 20151215 150314 4.01 1.47 20151215 150315 3.83 1.46 20151215 150316 3.65 1.44 20151215 150317 3.47 1.43 20151215 150319 3.17 1.41 20151215 150320 3.02 1.40 20151215 150321 2.89 1.39 20151215 150325 2.52 1.35 20151215 150326 2.46 1.34 20151215 150327 2.41 1.33 20151215 150328 2.37 1.32 20151215 150329 2.34 1.32 20151215 150330 2.31 1.31 20151215 150336 2.01 1.28 20151215 150337 2.00 1.28 20151215 150338 1.99 1.27 20151215 150339 2.00 1.27 20151215 150340 2.01 1.26 20151215 150341 2.01 1.26 20151215 150342 2.01 1.26 20151215 150343 2.01 1.26 20151215 150344 2.01 1.25 20151215 150345 2.02 1.25 20151215 150346 2.02 1.25 20151215 150347 2.02 1.25 20151215 150348 2.03 1.24 20151215 150349 2.04 1.24 20151215 150350 2.04 1.24 20151215 150351 2.04 1.24 20151215 150352 2.02 1.24 20151215 150353 2.02 1.23 20151215 150354 2.01 1.23 20151215 150355 2.00 1.23 20151215 150356 1.99 1.23 20151215 150357 1.98 1.23 20151215 150358 1.97 1.22 20151215 150359 1.96 1.22 20151215 150400 1.96 1.22 20151215 150401 1.96 1.22 20151215 150402 1.96 1.22 20151215 150404 1.97 1.21 20151215 150405 1.98 1.21 20151215 150406 1.98 1.21 20151215 150407 1.98 1.21 20151215 150408 1.98 1.21 20151215 150409 1.99 1.20 20151215 150410 1.99 1.20 20151215 150411 1.99 1.20 20151215 150412 1.99 1.20 20151215 150413 1.99 1.20 20151215 150414 1.98 1.20 20151215 150415 1.98 1.20 20151215 150416 1.97 1.19 20151215 150417 1.97 1.19 20151215 150418 1.97 1.19 20151215 150419 1.97 1.19 20151215 150420 1.97 1.19 20151215 150421 1.96 1.19 20151215 150422 1.97 1.19 20151215 150423 1.98 1.19 20151215 150424 2.00 1.19 20151215 150425 2.00 1.19 20151215 150426 2.02 1.18 20151215 150427 2.03 1.18 20151215 150428 2.04 1.18 20151215 150429 2.06 1.18 20151215 150430 2.07 1.18 20151215 150431 2.08 1.18 20151215 150432 2.11 1.18 20151215 150433 2.13 1.17 20151215 150434 2.14 1.17 20151215 150435 2.17 1.17 20151215 150436 2.19 1.17 20151215 150437 2.21 1.17 20151215 150438 2.23 1.17 20151215 150439 2.25 1.16 20151215 150440 2.27 1.16 20151215 150441 2.30 1.16 20151215 150442 2.30 1.16 20151215 150443 2.30 1.16 20151215 150444 2.30 1.16 20151215 150445 2.31 1.16 20151215 150446 2.31 1.16 20151215 150447 2.31 1.16 20151215 150448 2.31 1.15 20151215 150449 2.32 1.15 20151215 150450 2.32 1.15 20151215 150451 2.32 1.15 20151215 150456 2.40 1.15 20151215 150457 2.43 1.15 20151215 150458 2.47 1.15 20151215 150459 2.50 1.15 20151215 150500 2.55 1.15 20151215 150501 2.59 1.15 20151215 150502 2.64 1.15 20151215 150503 2.67 1.15 20151215 150504 2.69 1.15 20151215 150505 2.72 1.15 20151215 150506 2.74 1.15 20151215 150507 2.75 1.14 20151215 150508 2.76 1.14 20151215 150509 2.77 1.14 20151215 150510 2.77 1.14 20151215 150511 2.77 1.14 20151215 150512 2.77 1.14 20151215 150513 2.75 1.14 20151215 150514 2.73 1.14 20151215 150515 2.71 1.14 20151215 150516 2.70 1.14 20151215 150517 2.68 1.14 20151215 150518 2.66 1.14 20151215 150519 2.65 1.14 20151215 150520 2.64 1.14 20151215 150521 2.64 1.14 20151215 150522 2.63 1.14 20151215 150523 2.64 1.14 20151215 150524 2.66 1.13 20151215 150525 2.67 1.13 20151215 150526 2.68 1.12 20151215 150527 2.69 1.12 20151215 150528 2.70 1.11 20151215 150529 2.71 1.11 20151215 150530 2.72 1.11 20151215 150531 2.72 1.10 20151215 150532 2.73 1.10 20151215 150533 2.71 1.10 20151215 150534 2.68 1.10 20151215 150535 2.66 1.10 20151215 150536 2.63 1.10 20151215 150537 2.60 1.10 20151215 150538 2.57 1.10 20151215 150539 2.53 1.10 20151215 150540 2.50 1.10 20151215 150541 2.46 1.10 20151215 150542 2.42 1.10 20151215 150543 2.33 1.11 20151215 150545 2.25 1.11 20151215 150546 2.17 1.11 20151215 150547 2.09 1.12 20151215 150548 2.01 1.12 20151215 150549 1.94 1.12 20151215 150550 1.87 1.12 20151215 150551 1.82 1.12 20151215 150552 1.75 1.12 20151215 150553 1.70 1.12 20151215 150554 1.72 1.12 20151215 150555 1.73 1.11 20151215 150556 1.75 1.10 20151215 150558 1.78 1.08 20151215 150600 1.83 1.07 20151215 150601 1.85 1.06 20151215 150602 1.88 1.06 20151215 150603 1.92 1.05 20151215 150604 1.95 1.06 20151215 150605 1.99 1.07 20151215 150606 2.02 1.08 20151215 150607 2.06 1.08 20151215 150608 2.10 1.09 20151215 150613 2.30 1.13 20151215 150614 2.35 1.13 20151215 150615 2.40 1.13 20151215 150616 2.44 1.13 20151215 150617 2.49 1.12 20151215 150618 2.53 1.12 20151215 150619 2.57 1.11 20151215 150620 2.61 1.11 20151215 150621 2.66 1.11 20151215 150622 2.71 1.10 20151215 150623 2.75 1.10 20151215 150624 2.78 1.10 20151215 150625 2.81 1.10 20151215 150626 2.83 1.10 20151215 150627 2.86 1.10 20151215 150628 2.89 1.10 20151215 150629 2.92 1.10 20151215 150630 2.94 1.10 20151215 150631 2.97 1.10 20151215 150632 3.00 1.11 20151215 150633 3.03 1.11 20151215 150634 3.05 1.11 20151215 150636 3.07 1.11 20151215 150637 3.10 1.12 20151215 150638 3.12 1.12 20151215 150639 3.15 1.12 20151215 150640 3.18 1.12 20151215 150641 3.22 1.13 20151215 150642 3.25 1.13 20151215 150643 3.28 1.14 20151215 150644 3.32 1.14 20151215 150645 3.35 1.14 20151215 150646 3.36 1.14 20151215 150647 3.36 1.15 20151215 150648 3.37 1.15 20151215 150649 3.38 1.15 20151215 150650 3.39 1.15 20151215 150651 3.39 1.15 20151215 150652 3.39 1.15 20151215 150653 3.39 1.16 20151215 150654 3.40 1.16 20151215 150655 3.39 1.16 20151215 150656 3.39 1.16 20151215 150657 3.38 1.17 20151215 150658 3.37 1.17 20151215 150659 3.38 1.17 20151215 150700 3.37 1.18 20151215 150702 3.37 1.18 20151215 150703 3.37 1.19 20151215 150704 3.37 1.19 20151215 150705 3.37 1.19 20151215 150706 3.37 1.19 20151215 150707 3.37 1.20 20151215 150708 3.37 1.20 20151215 150709 3.37 1.20 20151215 150710 3.37 1.20 20151215 150711 3.38 1.20 20151215 150712 3.38 1.21 20151215 150713 3.38 1.21 20151215 150714 3.38 1.21 20151215 150715 3.38 1.21 20151215 150716 3.38 1.22 20151215 150717 3.38 1.22 20151215 150718 3.38 1.22 20151215 150719 3.38 1.23 20151215 150720 3.38 1.23 20151215 150721 3.38 1.23 20151215 150722 3.38 1.24 20151215 150723 3.38 1.24 20151215 150724 3.38 1.24 20151215 150726 3.37 1.24 20151215 150727 3.35 1.25 20151215 150728 3.33 1.25 20151215 150729 3.32 1.25 20151215 150730 3.31 1.25 20151215 150731 3.29 1.26 20151215 150732 3.28 1.26 20151215 150733 3.27 1.26 20151215 150734 3.27 1.27 20151215 150735 3.26 1.27 20151215 150736 3.27 1.27 20151215 150737 3.29 1.27 20151215 150738 3.31 1.27 20151215 150739 3.33 1.27 20151215 150740 3.36 1.27 20151215 150741 3.38 1.27 20151215 150742 3.41 1.27 20151215 150743 3.45 1.27 20151215 150744 3.49 1.28 20151215 150745 3.53 1.28 20151215 150746 3.57 1.28 20151215 150747 3.61 1.28 20151215 150748 3.65 1.28 20151215 150749 3.69 1.27 20151215 150750 3.73 1.27 20151215 150751 3.78 1.27 20151215 150752 3.82 1.27 20151215 150753 3.87 1.27 20151215 150754 3.91 1.27 20151215 150755 3.95 1.27 20151215 150756 3.96 1.27 20151215 150757 3.97 1.28 20151215 150758 3.98 1.28 20151215 150759 3.99 1.29 20151215 150800 4.01 1.30 20151215 150801 4.02 1.30 20151215 150802 4.03 1.31 20151215 150803 4.05 1.31 20151215 150804 4.08 1.32 20151215 150805 4.10 1.33 20151215 150806 4.09 1.33 20151215 150807 4.08 1.33 20151215 150808 4.08 1.33 20151215 150809 4.05 1.33 20151215 150810 4.03 1.33 20151215 150811 4.01 1.32 20151215 150812 4.00 1.32 20151215 150813 3.98 1.32 20151215 150814 3.96 1.32 20151215 150815 3.95 1.32 20151215 150817 3.94 1.32 20151215 150818 3.93 1.32 20151215 150819 3.92 1.32 20151215 150820 3.92 1.33 20151215 150821 3.91 1.33 20151215 150822 3.91 1.33 20151215 150823 3.91 1.33 20151215 150824 3.91 1.33 20151215 150825 3.90 1.33 20151215 150826 3.90 1.33 20151215 150827 3.91 1.33 20151215 150828 3.91 1.34 20151215 150829 3.92 1.34 20151215 150830 3.92 1.34 20151215 150831 3.92 1.34 20151215 150832 3.92 1.34 20151215 150833 3.93 1.34 20151215 150834 3.93 1.34 20151215 150835 3.93 1.35 20151215 150836 3.92 1.35 20151215 150837 3.91 1.35 20151215 150838 3.89 1.35 20151215 150839 3.88 1.35 20151215 150840 3.87 1.35 20151215 150841 3.86 1.35 20151215 150842 3.85 1.36 20151215 150843 3.84 1.36 20151215 150844 3.82 1.36 20151215 150845 3.81 1.36 20151215 150846 3.80 1.36 20151215 150847 3.79 1.36 20151215 150848 3.77 1.36 20151215 150849 3.75 1.37 20151215 150850 3.74 1.37 20151215 150851 3.72 1.37 20151215 150852 3.70 1.37 20151215 150853 3.68 1.37 20151215 150854 3.66 1.37 20151215 150855 3.64 1.37 20151215 150856 3.63 1.37 20151215 150857 3.59 1.38 20151215 150858 3.55 1.38 20151215 150859 3.50 1.38 20151215 150900 3.46 1.38 20151215 150901 3.42 1.38 20151215 150902 3.37 1.38 20151215 150903 3.33 1.39 20151215 150904 3.29 1.39 20151215 150905 3.25 1.39 20151215 150907 3.21 1.39 20151215 150908 3.18 1.39 20151215 150909 3.15 1.39 20151215 150910 3.13 1.39 20151215 150911 3.11 1.39 20151215 150912 3.10 1.39 20151215 150913 3.08 1.39 20151215 150914 3.08 1.40 20151215 150915 3.07 1.40 20151215 150916 3.07 1.40 20151215 150917 3.07 1.40 20151215 150918 3.09 1.40 20151215 150919 3.13 1.40 20151215 150920 3.17 1.40 20151215 150921 3.21 1.40 20151215 150922 3.26 1.40 20151215 150923 3.30 1.41 20151215 150924 3.35 1.41 20151215 150925 3.40 1.41 20151215 150926 3.45 1.41 20151215 150927 3.50 1.41 20151215 150928 3.53 1.41 20151215 150929 3.54 1.41 20151215 150930 3.53 1.41 20151215 150931 3.53 1.41 20151215 150932 3.53 1.41 20151215 150933 3.53 1.41 20151215 150934 3.53 1.41 20151215 150935 3.54 1.41 20151215 150936 3.54 1.41 20151215 150937 3.55 1.41 20151215 150938 3.55 1.41 20151215 150939 3.56 1.41 20151215 150940 3.56 1.41 20151215 150941 3.57 1.41 20151215 150942 3.57 1.41 20151215 150943 3.57 1.41 20151215 150944 3.57 1.41 20151215 150945 3.58 1.41 20151215 150946 3.58 1.41 20151215 150947 3.58 1.41 20151215 150948 3.57 1.41 20151215 150949 3.57 1.41 20151215 150950 3.56 1.41 20151215 150951 3.56 1.41 20151215 150952 3.55 1.41 20151215 150953 3.54 1.41 20151215 150954 3.53 1.41 20151215 150955 3.52 1.41 20151215 150956 3.52 1.41 20151215 150958 3.51 1.40 20151215 150959 3.53 1.40 20151215 151000 3.59 1.39 20151215 151001 3.66 1.39 20151215 151002 3.72 1.38 20151215 151003 3.78 1.37 20151215 151004 3.84 1.37 20151215 151005 3.90 1.36 20151215 151006 3.96 1.36 20151215 151007 4.01 1.35 20151215 151008 4.07 1.35 20151215 151009 4.12 1.35 20151215 151010 4.18 1.36 20151215 151011 4.25 1.37 20151215 151012 4.31 1.38 20151215 151013 4.38 1.39 20151215 151014 4.45 1.40 20151215 151015 4.52 1.41 20151215 151016 4.59 1.43 20151215 151017 4.66 1.44 20151215 151018 4.74 1.45 20151215 151019 4.80 1.46 20151215 151020 4.82 1.47 20151215 151021 4.84 1.47 20151215 151022 4.85 1.47 20151215 151023 4.86 1.47 20151215 151024 4.87 1.47 20151215 151025 4.88 1.47 20151215 151026 4.90 1.47 20151215 151027 4.91 1.48 20151215 151028 4.93 1.48 20151215 151029 4.94 1.48 20151215 151030 4.91 1.48 20151215 151031 4.88 1.48 20151215 151032 4.86 1.48 20151215 151033 4.83 1.48 20151215 151034 4.80 1.49 20151215 151035 4.78 1.49 20151215 151036 4.76 1.49 20151215 151037 4.74 1.50 20151215 151038 4.72 1.50 20151215 151039 4.71 1.50 20151215 151040 4.68 1.51 20151215 151041 4.64 1.52 20151215 151042 4.60 1.53 20151215 151043 4.57 1.53 20151215 151044 4.53 1.54 20151215 151045 4.50 1.55 20151215 151046 4.46 1.56 20151215 151047 4.45 1.56 20151215 151049 4.43 1.57 20151215 151050 4.42 1.58 20151215 151051 4.40 1.59 20151215 151052 4.38 1.60 20151215 151053 4.37 1.60 20151215 151054 4.35 1.61 20151215 151055 4.33 1.62 20151215 151056 4.31 1.63 20151215 151057 4.29 1.64 20151215 151058 4.27 1.64 20151215 151059 4.25 1.65 20151215 151100 4.23 1.66 20151215 151101 4.20 1.66 20151215 151102 4.18 1.67 20151215 151103 4.15 1.68 20151215 151104 4.12 1.69 20151215 151105 4.09 1.70 20151215 151106 4.06 1.71 20151215 151107 4.02 1.71 20151215 151108 3.99 1.72 20151215 151109 3.95 1.73 20151215 151110 3.92 1.73 20151215 151111 3.88 1.74 20151215 151112 3.85 1.75 20151215 151113 3.81 1.75 20151215 151114 3.79 1.76 20151215 151115 3.76 1.76 20151215 151116 3.72 1.77 20151215 151117 3.68 1.77 20151215 151118 3.64 1.78 20151215 151119 3.59 1.78 20151215 151120 3.55 1.79 20151215 151121 3.50 1.79 20151215 151122 3.44 1.79 20151215 151123 3.38 1.80 20151215 151124 3.33 1.80 20151215 151125 3.27 1.81 20151215 151126 3.22 1.81 20151215 151127 3.17 1.81 20151215 151128 3.12 1.82 20151215 151129 3.08 1.82 20151215 151130 3.02 1.83 20151215 151131 2.97 1.83 20151215 151132 2.91 1.83 20151215 151133 2.86 1.83 20151215 151134 2.80 1.83 20151215 151135 2.74 1.83 20151215 151136 2.68 1.83 20151215 151147 1.98 1.84 20151215 151151 1.69 1.84 20151215 151152 1.62 1.84 20151215 151153 1.57 1.85 20151215 151154 1.52 1.85 20151215 151155 1.49 1.86 20151215 151156 1.45 1.86 20151215 151157 1.41 1.87 20151215 151159 1.35 1.88 20151215 151202 1.32 1.89 20151215 151203 1.36 1.90 20151215 151204 1.41 1.91 20151215 151205 1.46 1.92 20151215 151206 1.52 1.93 20151215 151210 1.75 1.97 20151215 151211 1.82 1.98 20151215 151212 1.89 1.99 20151215 151213 1.96 1.99 20151215 151214 2.03 2.00 20151215 151215 2.10 2.00 20151215 151216 2.16 2.01 20151215 151217 2.23 2.02 20151215 151218 2.27 2.02 20151215 151219 2.33 2.03 20151215 151220 2.39 2.03 20151215 151221 2.44 2.04 20151215 151222 2.50 2.04 20151215 151223 2.54 2.05 20151215 151224 2.59 2.05 20151215 151225 2.64 2.06 20151215 151226 2.68 2.06 20151215 151227 2.73 2.06 20151215 151228 2.77 2.07 20151215 151230 2.79 2.07 20151215 151231 2.82 2.08 20151215 151232 2.86 2.08 20151215 151233 2.90 2.08 20151215 151234 2.93 2.09 20151215 151235 2.97 2.09 20151215 151236 3.03 2.10 20151215 151237 3.09 2.10 20151215 151238 3.15 2.11 20151215 151239 3.21 2.11 20151215 151240 3.24 2.11 20151215 151241 3.31 2.12 20151215 151242 3.37 2.12 20151215 151243 3.44 2.13 20151215 151244 3.51 2.13 20151215 151245 3.57 2.14 20151215 151246 3.63 2.14 20151215 151247 3.70 2.15 20151215 151248 3.76 2.15 20151215 151249 3.80 2.15 20151215 151250 3.86 2.16 20151215 151251 3.93 2.16 20151215 151252 3.99 2.17 20151215 151253 4.06 2.17 20151215 151254 4.12 2.17 20151215 151255 4.15 2.18 20151215 151256 4.16 2.18 20151215 151257 4.18 2.18 20151215 151258 4.19 2.19 20151215 151259 4.21 2.19 20151215 151300 4.24 2.20 20151215 151301 4.26 2.20 20151215 151302 4.29 2.20 20151215 151303 4.33 2.21 20151215 151304 4.36 2.21 20151215 151305 4.41 2.21 20151215 151306 4.47 2.22 20151215 151307 4.52 2.22 20151215 151308 4.58 2.22 20151215 151309 4.64 2.23 20151215 151310 4.70 2.23 20151215 151311 4.75 2.24 20151215 151312 4.81 2.24 20151215 151313 4.87 2.24 20151215 151314 4.92 2.25 20151215 151315 4.97 2.25 20151215 151316 5.05 2.26 20151215 151317 5.13 2.26 20151215 151318 5.21 2.27 20151215 151319 5.30 2.27 20151215 151321 5.38 2.28 20151215 151322 5.46 2.28 20151215 151323 5.55 2.29 20151215 151324 5.63 2.29 20151215 151325 5.70 2.29 20151215 151326 5.79 2.30 20151215 151327 5.90 2.30 20151215 151328 6.02 2.31 20151215 151329 6.13 2.32 20151215 151330 6.23 2.32 20151215 151331 6.35 2.33 20151215 151332 6.43 2.33 20151215 151333 6.53 2.34 20151215 151334 6.62 2.34 20151215 151335 6.71 2.35 20151215 151336 6.80 2.36 20151215 151337 6.89 2.36 20151215 151338 6.98 2.37 20151215 151339 7.07 2.37 20151215 151340 7.15 2.38 20151215 151341 7.25 2.38 20151215 151342 7.36 2.39 20151215 151343 7.48 2.40 20151215 151344 7.60 2.40 20151215 151345 7.73 2.41 20151215 151346 7.87 2.42 20151215 151347 7.95 2.42 20151215 151348 8.02 2.43 20151215 151349 8.10 2.43 20151215 151350 8.17 2.44 20151215 151351 8.25 2.45 20151215 151352 8.34 2.45 20151215 151353 8.42 2.46 20151215 151354 8.46 2.46 20151215 151355 8.47 2.47 20151215 151356 8.49 2.47 20151215 151357 8.47 2.47 20151215 151358 8.37 2.48 20151215 151359 8.28 2.48 20151215 151400 8.16 2.48 20151215 151401 8.08 2.49 20151215 151402 7.98 2.49 20151215 151403 7.91 2.49 20151215 151404 7.85 2.50 20151215 151405 7.77 2.50 20151215 151406 7.73 2.50 20151215 151407 7.67 2.51 20151215 151408 7.56 2.51 20151215 151409 7.43 2.52 20151215 151411 7.30 2.53 20151215 151412 7.20 2.53 20151215 151413 7.10 2.54 20151215 151414 7.05 2.55 20151215 151415 7.01 2.56 20151215 151416 6.89 2.57 20151215 151417 6.81 2.58 20151215 151418 6.70 2.59 20151215 151419 6.60 2.60 20151215 151420 6.41 2.61 20151215 151421 6.30 2.61 20151215 151422 6.21 2.62 20151215 151423 6.10 2.63 20151215 151424 6.07 2.64 20151215 151425 6.02 2.64 20151215 151426 6.04 2.65 20151215 151427 6.06 2.66 20151215 151428 6.11 2.67 20151215 151429 6.17 2.67 20151215 151430 6.12 2.68 20151215 151431 6.07 2.68 20151215 151432 6.03 2.69 20151215 151433 6.00 2.69 20151215 151434 5.99 2.69 20151215 151435 5.97 2.70 20151215 151436 5.94 2.70 20151215 151437 5.89 2.71 20151215 151438 5.83 2.71 20151215 151439 5.79 2.72 20151215 151440 5.67 2.72 20151215 151441 5.56 2.71 20151215 151442 5.45 2.71 20151215 151443 5.35 2.71 20151215 151444 5.26 2.71 20151215 151445 5.17 2.71 20151215 151446 5.11 2.71 20151215 151447 5.04 2.71 20151215 151448 4.98 2.71 20151215 151449 4.92 2.71 20151215 151450 4.84 2.71 20151215 151451 4.73 2.71 20151215 151452 4.65 2.71 20151215 151453 4.54 2.70 20151215 151454 4.44 2.70 20151215 151455 4.33 2.70 20151215 151456 4.22 2.70 20151215 151457 4.11 2.69 20151215 151458 3.98 2.69 20151215 151459 3.87 2.69 20151215 151500 3.75 2.69 20151215 151502 3.63 2.69 20151215 151503 3.50 2.68 20151215 151504 3.40 2.68 20151215 151505 3.27 2.68 20151215 151506 3.14 2.68 20151215 151507 3.01 2.68 20151215 151508 2.88 2.68 20151215 151509 2.78 2.67 20151215 151510 2.67 2.67 20151215 151511 2.56 2.67 20151215 151512 2.48 2.67 20151215 151513 2.41 2.66 20151215 151514 2.35 2.66 20151215 151515 2.27 2.66 20151215 151516 2.18 2.65 20151215 151517 2.09 2.65 20151215 151518 1.99 2.65 20151215 151519 1.91 2.65 20151215 151520 1.81 2.64 20151215 151521 1.70 2.64 20151215 151522 1.61 2.63 20151215 151523 1.52 2.63 20151215 151524 1.45 2.62 20151215 151525 1.36 2.62 20151215 151526 1.25 2.61 20151215 151527 1.16 2.61 20151215 151528 1.06 2.60 20151215 151529 0.97 2.60 20151215 151530 0.87 2.59 20151215 151531 0.76 2.59 20151215 151532 0.64 2.58 20151215 151533 0.57 2.58 20151215 151534 0.51 2.57 20151215 151535 0.43 2.57 20151215 151537 0.27 2.56 20151215 151538 0.18 2.56 20151215 151539 0.10 2.56 20151215 151540 0.12 2.56 20151215 151541 0.21 2.55 20151215 151542 0.34 2.55 20151215 151543 0.40 2.55 20151215 151544 0.39 2.55 20151215 151545 0.41 2.55 20151215 151546 0.44 2.55 20151215 151547 0.48 2.55 20151215 151548 0.52 2.55 20151215 151549 0.58 2.55 20151215 151550 0.67 2.55 20151215 151552 0.76 2.55 20151215 151553 0.88 2.55 20151215 151554 0.98 2.55 20151215 151555 0.90 2.55 20151215 151556 0.77 2.55 20151215 151557 0.67 2.54 20151215 151559 0.48 2.54 20151215 151600 0.40 2.54 20151215 151601 0.33 2.54 20151215 151602 0.30 2.53 20151215 151603 0.27 2.53 20151215 151604 0.27 2.53 20151215 151605 0.35 2.53 20151215 151606 0.48 2.53 20151215 151607 0.60 2.53 20151215 151608 0.73 2.53 20151215 151609 0.86 2.52 20151215 151610 1.00 2.52 20151215 151611 1.12 2.52 20151215 151612 1.25 2.52 20151215 151613 1.38 2.52 20151215 151614 1.51 2.52 20151215 151615 1.61 2.52 20151215 151616 1.70 2.52 20151215 151617 1.79 2.52 20151215 151618 1.88 2.51 20151215 151619 1.96 2.51 20151215 151620 2.06 2.51 20151215 151621 2.15 2.51 20151215 151622 2.23 2.51 20151215 151623 2.31 2.51 20151215 151624 2.41 2.51 20151215 151625 2.50 2.51 20151215 151626 2.60 2.51 20151215 151627 2.69 2.51 20151215 151628 2.78 2.50 20151215 151629 2.87 2.50 20151215 151630 2.97 2.50 20151215 151631 3.05 2.50 20151215 151632 3.14 2.50 20151215 151633 3.22 2.50 20151215 151634 3.29 2.50 20151215 151635 3.36 2.50 20151215 151636 3.45 2.50 20151215 151637 3.56 2.50 20151215 151638 3.67 2.50 20151215 151639 3.76 2.50 20151215 151640 3.87 2.50 20151215 151641 3.98 2.50 20151215 151643 4.09 2.50 20151215 151644 4.18 2.50 20151215 151645 4.30 2.50 20151215 151646 4.41 2.50 20151215 151647 4.50 2.50 20151215 151648 4.61 2.50 20151215 151649 4.72 2.50 20151215 151650 4.82 2.50 20151215 151651 4.90 2.51 20151215 151652 4.99 2.51 20151215 151653 5.09 2.51 20151215 151654 5.18 2.52 20151215 151655 5.26 2.52 20151215 151656 5.35 2.52 20151215 151657 5.44 2.52 20151215 151658 5.51 2.53 20151215 151659 5.60 2.53 20151215 151700 5.68 2.53 20151215 151701 5.76 2.54 20151215 151702 5.83 2.54 20151215 151703 5.91 2.55 20151215 151704 5.98 2.55 20151215 151705 6.05 2.55 20151215 151706 6.13 2.56 20151215 151707 6.20 2.56 20151215 151708 6.28 2.56 20151215 151709 6.34 2.57 20151215 151710 6.41 2.57 20151215 151711 6.47 2.58 20151215 151712 6.52 2.59 20151215 151713 6.57 2.59 20151215 151714 6.63 2.60 20151215 151715 6.67 2.60 20151215 151716 6.73 2.61 20151215 151717 6.78 2.61 20151215 151718 6.82 2.62 20151215 151719 6.86 2.62 20151215 151720 6.93 2.63 20151215 151721 7.00 2.64 20151215 151722 7.06 2.64 20151215 151723 7.13 2.65 20151215 151724 7.20 2.65 20151215 151725 7.25 2.66 20151215 151726 7.32 2.66 20151215 151727 7.38 2.66 20151215 151728 7.44 2.67 20151215 151729 7.49 2.67 20151215 151730 7.55 2.68 20151215 151731 7.64 2.68 20151215 151732 7.70 2.69 20151215 151734 7.78 2.69 20151215 151735 7.86 2.70 20151215 151736 7.92 2.70 20151215 151737 8.00 2.70 20151215 151738 8.06 2.71 20151215 151739 8.12 2.71 20151215 151740 8.19 2.72 20151215 151741 8.26 2.72 20151215 151742 8.32 2.72 20151215 151743 8.41 2.73 20151215 151744 8.49 2.74 20151215 151745 8.55 2.75 20151215 151746 8.63 2.75 20151215 151747 8.71 2.76 20151215 151748 8.78 2.77 20151215 151749 8.86 2.78 20151215 151750 8.94 2.78 20151215 151751 9.00 2.79 20151215 151752 9.09 2.80 20151215 151753 9.16 2.81 20151215 151754 9.22 2.82 20151215 151755 9.30 2.83 20151215 151756 9.38 2.84 20151215 151757 9.46 2.85 20151215 151758 9.56 2.86 20151215 151759 9.66 2.87 20151215 151800 9.74 2.87 20151215 151801 9.84 2.88 20151215 151802 9.94 2.89 20151215 151803 10.03 2.90 20151215 151804 10.10 2.90 20151215 151805 10.16 2.91 20151215 151806 10.21 2.91 20151215 151807 10.27 2.91 20151215 151808 10.33 2.92 20151215 151809 10.40 2.92 20151215 151810 10.47 2.92 20151215 151811 10.53 2.92 20151215 151812 10.60 2.92 20151215 151813 10.64 2.93 20151215 151814 10.68 2.93 20151215 151815 10.70 2.92 20151215 151816 10.71 2.92 20151215 151817 10.72 2.92 20151215 151818 10.73 2.91 20151215 151819 10.73 2.91 20151215 151820 10.74 2.91 20151215 151821 10.75 2.90 20151215 151822 10.75 2.90 20151215 151824 10.75 2.90 20151215 151825 10.75 2.90 20151215 151826 10.74 2.89 20151215 151827 10.66 2.89 20151215 151828 10.60 2.89 20151215 151829 10.50 2.88 20151215 151830 10.37 2.88 20151215 151831 10.27 2.88 20151215 151832 10.14 2.87 20151215 151833 10.02 2.87 20151215 151834 9.91 2.87 20151215 151835 9.76 2.86 20151215 151836 9.63 2.86 20151215 151837 9.42 2.86 20151215 151838 9.06 2.85 20151215 151839 8.80 2.85 20151215 151840 8.47 2.84 20151215 151841 8.22 2.84 20151215 151842 7.93 2.84 20151215 151843 7.64 2.83 20151215 151844 7.40 2.83 20151215 151845 7.11 2.83 20151215 151846 6.88 2.83 20151215 151847 6.62 2.82 20151215 151848 6.40 2.82 20151215 151849 6.27 2.82 20151215 151850 6.10 2.82 20151215 151851 5.97 2.82 20151215 151852 5.81 2.82 20151215 151853 5.66 2.82 20151215 151854 5.53 2.82 20151215 151855 5.39 2.82 20151215 151856 5.26 2.82 20151215 151857 5.14 2.82 20151215 151858 5.01 2.82 20151215 151859 4.98 2.82 20151215 151900 4.97 2.83 20151215 151901 4.98 2.83 20151215 151902 4.99 2.84 20151215 151903 5.01 2.84 20151215 151904 5.04 2.84 20151215 151905 5.08 2.85 20151215 151906 5.11 2.85 20151215 151907 5.17 2.85 20151215 151908 5.22 2.86 20151215 151909 5.29 2.86 20151215 151910 5.22 2.86 20151215 151911 5.08 2.87 20151215 151912 4.91 2.87 20151215 151913 4.74 2.88 20151215 151915 4.54 2.88 20151215 151916 4.35 2.89 20151215 151917 4.12 2.89 20151215 151918 3.90 2.90 20151215 151919 3.66 2.90 20151215 151920 3.41 2.90 20151215 151921 3.13 2.91 20151215 151922 2.91 2.91 20151215 151923 2.63 2.92 20151215 151924 2.36 2.92 20151215 151925 2.15 2.93 20151215 151926 1.90 2.93 20151215 151927 1.72 2.94 20151215 151928 1.57 2.94 20151215 151929 1.46 2.95 20151215 151930 1.41 2.96 20151215 151931 1.41 2.96 20151215 151932 1.49 2.97 20151215 151933 1.56 2.98 20151215 151934 1.63 2.99 20151215 151935 1.72 2.99 20151215 151936 1.83 3.00 20151215 151937 1.94 3.01 20151215 151938 2.06 3.01 20151215 151939 2.19 3.02 20151215 151940 2.30 3.03 20151215 151941 2.41 3.03 20151215 151942 2.50 3.04 20151215 151943 2.61 3.05 20151215 151944 2.63 3.05 20151215 151945 2.63 3.05 20151215 151946 2.65 3.06 20151215 151947 2.68 3.06 20151215 151948 2.73 3.06 20151215 151949 2.77 3.07 20151215 151950 2.83 3.07 20151215 151951 2.89 3.08 20151215 151952 2.96 3.08 20151215 151953 3.03 3.08 20151215 151954 3.09 3.09 20151215 151955 3.19 3.09 20151215 151956 3.30 3.09 20151215 151957 3.44 3.10 20151215 151958 3.55 3.10 20151215 151959 3.69 3.10 20151215 152000 3.79 3.10 20151215 152001 3.93 3.11 20151215 152002 4.06 3.11 20151215 152003 4.20 3.11 20151215 152005 4.32 3.12 20151215 152006 4.47 3.12 20151215 152007 4.61 3.12 20151215 152008 4.79 3.13 20151215 152009 4.94 3.13 20151215 152010 5.10 3.13 20151215 152011 5.24 3.13 20151215 152012 5.38 3.14 20151215 152013 5.54 3.14 20151215 152014 5.67 3.14 20151215 152015 5.82 3.14 20151215 152016 5.95 3.15 20151215 152017 6.10 3.15 20151215 152018 6.19 3.16 20151215 152019 6.22 3.16 20151215 152020 6.23 3.16 20151215 152021 6.24 3.15 20151215 152022 6.25 3.15 20151215 152023 6.25 3.15 20151215 152024 6.25 3.15 20151215 152025 6.24 3.15 20151215 152026 6.22 3.15 20151215 152027 6.20 3.15 20151215 152028 6.18 3.15 20151215 152029 6.15 3.14 20151215 152030 6.07 3.14 20151215 152031 5.99 3.13 20151215 152032 5.90 3.13 20151215 152033 5.81 3.12 20151215 152034 5.71 3.12 20151215 152035 5.59 3.11 20151215 152036 5.50 3.10 20151215 152037 5.40 3.09 20151215 152038 5.31 3.09 20151215 152039 5.21 3.08 20151215 152040 5.13 3.07 20151215 152041 5.14 3.07 20151215 152042 5.22 3.06 20151215 152043 5.29 3.05 20151215 152044 5.40 3.05 20151215 152046 5.68 3.04 20151215 152047 5.86 3.03 20151215 152048 6.02 3.03 20151215 152049 6.22 3.03 20151215 152050 6.40 3.02 20151215 152051 6.57 3.02 20151215 152052 6.71 3.02 20151215 152053 6.75 3.01 20151215 152054 6.79 3.01 20151215 152056 6.83 3.01 20151215 152057 6.86 3.01 20151215 152058 6.89 3.00 20151215 152059 6.92 3.00 20151215 152100 6.94 3.00 20151215 152101 6.97 3.00 20151215 152102 6.98 3.00 20151215 152103 7.00 3.00 20151215 152104 7.01 3.00 20151215 152105 7.06 3.00 20151215 152106 7.10 3.00 20151215 152107 7.15 3.00 20151215 152108 7.19 3.00 20151215 152109 7.23 3.00 20151215 152110 7.27 3.01 20151215 152111 7.31 3.01 20151215 152112 7.36 3.01 20151215 152113 7.40 3.01 20151215 152114 7.44 3.01 20151215 152115 7.48 3.01 20151215 152116 7.54 3.02 20151215 152117 7.60 3.02 20151215 152118 7.67 3.03 20151215 152119 7.74 3.04 20151215 152120 7.81 3.04 20151215 152121 7.87 3.05 20151215 152122 7.94 3.06 20151215 152123 7.99 3.06 20151215 152124 8.05 3.07 20151215 152125 8.11 3.08 20151215 152126 8.16 3.09 20151215 152127 8.21 3.09 20151215 152128 8.28 3.11 20151215 152129 8.34 3.12 20151215 152130 8.39 3.13 20151215 152131 8.46 3.15 20151215 152132 8.52 3.16 20151215 152133 8.59 3.17 20151215 152134 8.66 3.18 20151215 152135 8.72 3.19 20151215 152136 8.78 3.20 20151215 152137 8.84 3.22 20151215 152138 8.90 3.23 20151215 152139 8.96 3.24 20151215 152141 9.08 3.28 20151215 152142 9.13 3.29 20151215 152143 9.18 3.31 20151215 152144 9.23 3.32 20151215 152145 9.27 3.33 20151215 152147 9.31 3.35 20151215 152148 9.34 3.36 20151215 152149 9.38 3.37 20151215 152150 9.42 3.38 20151215 152151 9.45 3.39 20151215 152152 9.47 3.41 20151215 152153 9.49 3.42 20151215 152154 9.51 3.43 20151215 152155 9.53 3.44 20151215 152156 9.57 3.45 20151215 152157 9.61 3.45 20151215 152158 9.66 3.46 20151215 152159 9.71 3.47 20151215 152200 9.79 3.48 20151215 152201 9.86 3.49 20151215 152202 9.94 3.50 20151215 152203 10.03 3.51 20151215 152204 10.13 3.51 20151215 152205 10.19 3.52 20151215 152206 10.25 3.53 20151215 152207 10.31 3.54 20151215 152208 10.36 3.54 20151215 152209 10.41 3.55 20151215 152210 10.45 3.55 20151215 152211 10.48 3.56 20151215 152212 10.52 3.56 20151215 152213 10.54 3.57 20151215 152215 10.58 3.57 20151215 152216 10.54 3.57 20151215 152217 10.50 3.57 20151215 152218 10.45 3.56 20151215 152219 10.40 3.55 20151215 152220 10.34 3.55 20151215 152221 10.27 3.54 20151215 152222 10.20 3.54 20151215 152223 10.12 3.53 20151215 152224 10.03 3.52 20151215 152225 9.94 3.52 20151215 152226 9.79 3.51 20151215 152227 9.62 3.49 20151215 152228 9.43 3.48 20151215 152229 9.22 3.46 20151215 152230 9.02 3.45 20151215 152231 8.78 3.43 20151215 152232 8.55 3.41 20151215 152233 8.32 3.40 20151215 152234 8.06 3.38 20151215 152235 7.82 3.37 20151215 152237 7.62 3.35 20151215 152238 7.38 3.34 20151215 152239 7.17 3.33 20151215 152240 6.96 3.31 20151215 152241 6.75 3.30 20151215 152242 6.55 3.29 20151215 152243 6.36 3.28 20151215 152244 6.12 3.26 20151215 152245 5.93 3.25 20151215 152246 5.76 3.24 20151215 152247 5.68 3.23 20151215 152248 5.60 3.23 20151215 152249 5.53 3.22 20151215 152250 5.46 3.21 20151215 152251 5.40 3.21 20151215 152252 5.35 3.20 20151215 152253 5.34 3.20 20151215 152254 5.34 3.19 20151215 152255 5.33 3.19 20151215 152256 5.32 3.19 20151215 152257 5.31 3.19 20151215 152258 5.31 3.18 20151215 152259 5.32 3.18 20151215 152300 5.32 3.18 20151215 152301 5.35 3.18 20151215 152302 5.37 3.17 20151215 152303 5.40 3.17 20151215 152304 5.43 3.17 20151215 152305 5.44 3.17 20151215 152306 5.43 3.17 20151215 152307 5.42 3.16 20151215 152308 5.41 3.16 20151215 152309 5.39 3.16 20151215 152310 5.38 3.16 20151215 152311 5.36 3.16 20151215 152312 5.34 3.16 20151215 152313 5.32 3.16 20151215 152314 5.30 3.15 20151215 152315 5.33 3.15 20151215 152316 5.35 3.15 20151215 152317 5.37 3.15 20151215 152318 5.40 3.15 20151215 152319 5.46 3.16 20151215 152320 5.51 3.16 20151215 152321 5.58 3.16 20151215 152322 5.65 3.16 20151215 152323 5.74 3.16 20151215 152324 5.80 3.16 20151215 152325 5.88 3.16 20151215 152326 5.96 3.17 20151215 152328 6.03 3.17 20151215 152329 6.12 3.17 20151215 152330 6.21 3.17 20151215 152331 6.32 3.18 20151215 152332 6.42 3.18 20151215 152333 6.51 3.19 20151215 152334 6.60 3.19 20151215 152335 6.68 3.20 20151215 152336 6.75 3.20 20151215 152337 6.84 3.21 20151215 152338 6.93 3.22 20151215 152339 7.02 3.22 20151215 152340 7.10 3.23 20151215 152341 7.19 3.23 20151215 152342 7.29 3.24 20151215 152343 7.39 3.25 20151215 152344 7.50 3.26 20151215 152345 7.60 3.27 20151215 152346 7.71 3.28 20151215 152347 7.82 3.29 20151215 152348 7.93 3.30 20151215 152349 8.04 3.31 20151215 152350 8.15 3.32 20151215 152351 8.23 3.33 20151215 152352 8.31 3.34 20151215 152353 8.39 3.35 20151215 152354 8.47 3.36 20151215 152355 8.55 3.37 20151215 152356 8.62 3.38 20151215 152357 8.70 3.39 20151215 152358 8.78 3.40 20151215 152359 8.85 3.41 20151215 152400 8.92 3.42 20151215 152401 9.00 3.43 20151215 152402 9.07 3.44 20151215 152403 9.15 3.45 20151215 152404 9.23 3.46 20151215 152405 9.31 3.47 20151215 152406 9.39 3.48 20151215 152407 9.48 3.49 20151215 152408 9.56 3.50 20151215 152409 9.63 3.51 20151215 152410 9.71 3.52 20151215 152411 9.77 3.52 20151215 152412 9.85 3.54 20151215 152413 9.91 3.54 20151215 152414 9.97 3.55 20151215 152415 10.03 3.56 20151215 152416 10.07 3.57 20151215 152417 10.11 3.57 20151215 152419 10.16 3.58 20151215 152420 10.19 3.58 20151215 152421 10.23 3.59 20151215 152422 10.27 3.60 20151215 152423 10.31 3.60 20151215 152424 10.36 3.61 20151215 152425 10.40 3.61 20151215 152426 10.45 3.62 20151215 152427 10.50 3.62 20151215 152428 10.55 3.63 20151215 152429 10.59 3.63 20151215 152430 10.65 3.64 20151215 152431 10.69 3.64 20151215 152432 10.75 3.65 20151215 152433 10.79 3.65 20151215 152434 10.84 3.66 20151215 152435 10.87 3.66 20151215 152436 10.90 3.66 20151215 152437 10.94 3.66 20151215 152438 10.96 3.66 20151215 152439 10.99 3.67 20151215 152440 11.02 3.67 20151215 152441 11.04 3.66 20151215 152442 11.05 3.66 20151215 152443 11.07 3.66 20151215 152444 11.08 3.66 20151215 152445 11.09 3.65 20151215 152446 11.10 3.65 20151215 152447 11.11 3.65 20151215 152448 11.11 3.64 20151215 152449 11.11 3.64 20151215 152450 11.11 3.63 20151215 152451 11.11 3.63 20151215 152452 11.11 3.62 20151215 152453 11.11 3.62 20151215 152454 11.12 3.61 20151215 152455 11.12 3.60 20151215 152456 11.13 3.60 20151215 152457 11.14 3.59 20151215 152458 11.16 3.58 20151215 152459 11.17 3.57 20151215 152500 11.19 3.57 20151215 152501 11.21 3.56 20151215 152502 11.26 3.55 20151215 152503 11.30 3.55 20151215 152504 11.35 3.54 20151215 152505 11.40 3.54 20151215 152506 11.44 3.53 20151215 152507 11.50 3.53 20151215 152509 11.55 3.52 20151215 152510 11.59 3.51 20151215 152511 11.64 3.51 20151215 152512 11.67 3.50 20151215 152513 11.70 3.49 20151215 152514 11.73 3.48 20151215 152515 11.76 3.48 20151215 152516 11.78 3.47 20151215 152517 11.80 3.46 20151215 152518 11.81 3.45 20151215 152519 11.80 3.45 20151215 152520 11.79 3.44 20151215 152521 11.76 3.43 20151215 152522 11.75 3.42 20151215 152523 11.74 3.41 20151215 152524 11.73 3.41 20151215 152525 11.71 3.40 20151215 152526 11.70 3.39 20151215 152527 11.68 3.38 20151215 152528 11.67 3.37 20151215 152529 11.65 3.37 20151215 152530 11.62 3.36 20151215 152531 11.60 3.35 20151215 152532 11.58 3.34 20151215 152533 11.57 3.34 20151215 152534 11.55 3.33 20151215 152535 11.54 3.32 20151215 152536 11.52 3.32 20151215 152537 11.51 3.31 20151215 152538 11.50 3.31 20151215 152539 11.49 3.30 20151215 152540 11.49 3.30 20151215 152541 11.49 3.30 20151215 152542 11.50 3.29 20151215 152543 11.50 3.29 20151215 152544 11.51 3.29 20151215 152545 11.51 3.28 20151215 152546 11.52 3.28 20151215 152547 11.52 3.28 20151215 152548 11.51 3.27 20151215 152549 11.51 3.27 20151215 152550 11.51 3.27 20151215 152551 11.50 3.26 20151215 152552 11.50 3.26 20151215 152553 11.49 3.25 20151215 152554 11.47 3.25 20151215 152555 11.46 3.24 20151215 152556 11.45 3.24 20151215 152557 11.43 3.24 20151215 152558 11.41 3.23 20151215 152600 11.37 3.22 20151215 152601 11.34 3.22 20151215 152602 11.32 3.21 20151215 152603 11.29 3.20 20151215 152604 11.27 3.19 20151215 152605 11.25 3.18 20151215 152606 11.23 3.18 20151215 152607 11.22 3.17 20151215 152608 11.21 3.16 20151215 152609 11.20 3.15 20151215 152610 11.19 3.14 20151215 152611 11.19 3.13 20151215 152612 11.19 3.12 20151215 152613 11.18 3.11 20151215 152614 11.21 3.10 20151215 152615 11.24 3.09 20151215 152616 11.26 3.08 20151215 152617 11.29 3.07 20151215 152618 11.32 3.06 20151215 152619 11.35 3.05 20151215 152620 11.37 3.04 20151215 152621 11.39 3.03 20151215 152622 11.42 3.02 20151215 152623 11.44 3.01 20151215 152624 11.46 3.00 20151215 152625 11.48 2.99 20151215 152626 11.50 2.98 20151215 152627 11.50 2.97 20151215 152628 11.50 2.96 20151215 152629 11.48 2.94 20151215 152630 11.45 2.92 20151215 152631 11.42 2.90 20151215 152632 11.39 2.88 20151215 152633 11.33 2.86 20151215 152634 11.28 2.84 20151215 152635 11.23 2.82 20151215 152636 11.18 2.80 20151215 152637 11.12 2.78 20151215 152638 11.06 2.76 20151215 152639 10.99 2.74 20151215 152640 10.92 2.72 20151215 152641 10.85 2.70 20151215 152642 10.77 2.67 20151215 152643 10.70 2.65 20151215 152644 10.63 2.63 20151215 152645 10.54 2.61 20151215 152646 10.45 2.59 20151215 152647 10.36 2.57 20151215 152648 10.29 2.55 20151215 152650 10.21 2.53 20151215 152651 10.14 2.52 20151215 152652 10.09 2.50 20151215 152653 10.03 2.48 20151215 152654 9.97 2.47 20151215 152655 9.91 2.45 20151215 152656 9.84 2.43 20151215 152657 9.76 2.41 20151215 152658 9.59 2.39 20151215 152659 9.43 2.36 20151215 152700 9.23 2.34 20151215 152701 9.02 2.31 20151215 152702 8.74 2.28 20151215 152703 8.31 2.24 20151215 152704 7.76 2.21 20151215 152705 7.23 2.17 20151215 152706 6.71 2.14 20151215 152707 6.22 2.11 20151215 152708 5.70 2.08 20151215 152709 5.20 2.06 20151215 152710 4.74 2.04 20151215 152711 4.32 2.02 20151215 152712 3.90 2.01 20151215 152713 3.51 1.99 20151215 152714 3.14 1.98 20151215 152715 2.93 1.97 20151215 152716 2.73 1.96 20151215 152717 2.56 1.95 20151215 152718 2.42 1.94 20151215 152719 2.35 1.94 20151215 152720 2.31 1.94 20151215 152721 2.31 1.94 20151215 152722 2.32 1.94 20151215 152723 2.33 1.94 20151215 152724 2.35 1.94 20151215 152725 2.36 1.94 20151215 152726 2.36 1.94 20151215 152727 2.36 1.94 20151215 152728 2.35 1.95 20151215 152729 2.35 1.95 20151215 152730 2.35 1.95 20151215 152731 2.35 1.95 20151215 152732 2.34 1.96 20151215 152733 2.33 1.97 20151215 152734 2.33 1.98 20151215 152735 2.34 1.99 20151215 152736 2.36 1.97 20151215 152737 2.36 1.94 20151215 152738 2.36 1.91 20151215 152739 2.37 1.88 20151215 152741 2.37 1.85 20151215 152742 2.38 1.82 20151215 152743 2.38 1.80 20151215 152744 2.37 1.79 20151215 152745 2.36 1.79 20151215 152746 2.36 1.78 20151215 152747 2.35 1.78 20151215 152811 1.24 1.35 20151215 152812 1.38 1.34 20151215 152819 1.73 1.44 20151215 152820 1.18 1.46 20151215 152821 0.72 1.48 20151215 152822 0.99 1.51 20151215 152823 1.69 1.54 20151215 152824 2.69 1.59 20151215 152828 7.15 1.94 20151215 152835 10.96 2.46 20151215 152836 11.09 2.52 20151215 152837 11.18 2.57 20151215 152838 11.32 2.62 20151215 152839 11.41 2.67 20151215 152840 11.57 2.71 20151215 152841 11.67 2.74 20151215 152842 11.79 2.75 20151215 152843 11.96 2.78 20151215 152844 12.09 2.80 20151215 152845 12.21 2.81 20151215 152846 12.37 2.82 20151215 152847 12.47 2.82 20151215 152848 12.61 2.82 20151215 152849 12.69 2.82 20151215 152850 12.77 2.83 20151215 152851 12.84 2.85 20151215 152852 12.96 2.88 20151215 152853 13.04 2.90 20151215 152854 13.11 2.92 20151215 152855 13.08 2.89 20151215 152856 13.06 2.88 20151215 153130 7.52 0.62 20151215 153131 7.47 0.62 20151215 153132 7.43 0.63 20151215 153133 7.43 0.64 20151215 153134 7.38 0.65 20151215 153135 7.31 0.62 20151215 153136 7.27 0.61 20151215 153137 7.20 0.59 20151215 153301 17.90 2.35 20151215 153303 17.63 2.27 20151215 153304 17.49 2.22 20151215 153305 17.36 2.19 20151215 153306 17.17 2.18 20151215 153307 16.99 2.16 20151215 153308 16.84 2.15 20151215 153309 16.68 2.13 20151215 153310 16.54 2.09 20151215 153311 16.43 2.06 20151215 153312 16.30 2.03 20151215 153313 16.19 2.00 20151215 153314 16.03 1.96 20151215 153548 5.16 1.33 20151215 153549 5.17 1.33 20151215 153550 5.19 1.33 20151215 153551 5.21 1.34 20151215 153552 5.25 1.35 20151215 153554 5.29 1.37 20151215 153555 5.34 1.40 20151215 153556 5.40 1.43 20151215 153557 5.45 1.47 20151215 153558 5.50 1.49 20151215 153559 5.55 1.50 20151215 153600 5.60 1.51 20151215 153601 5.65 1.51 20151215 153602 5.69 1.53 20151215 153603 5.68 1.55 20151215 153604 5.67 1.57 20151215 153605 5.67 1.60 20151215 153606 5.66 1.63 20151215 153607 5.66 1.64 20151215 153608 5.65 1.65 20151215 153609 5.65 1.67 20151215 153610 5.66 1.69 20151215 153611 5.67 1.71 20151215 153612 5.71 1.73 20151215 153613 5.75 1.76 20151215 153614 5.78 1.79 20151215 153615 5.81 1.82 20151215 153616 5.83 1.85 20151215 153617 5.84 1.87 20151215 153618 5.84 1.90 20151215 153619 5.85 1.92 20151215 153620 5.86 1.94 20151215 153621 5.84 1.95 20151215 153622 5.79 1.97 20151215 153623 5.76 1.97 20151215 153624 5.73 1.98 20151215 153625 5.71 1.99 20151215 153626 5.73 2.00 20151215 153627 5.76 2.01 20151215 153628 5.80 2.03 20151215 153629 5.82 2.04 20151215 153630 5.85 2.05 20151215 153631 5.91 2.07 20151215 153632 5.96 2.08 20151215 153633 6.01 2.09 20151215 153634 6.04 2.10 20151215 153635 6.07 2.11 20151215 153636 6.07 2.12 20151215 153637 6.07 2.12 20151215 153638 6.08 2.13 20151215 153639 6.07 2.14 20151215 153640 6.06 2.15 20151215 153641 6.03 2.17 20151215 153642 6.01 2.17 20151215 153643 5.99 2.18 20151215 153645 5.99 2.18 20151215 153646 5.98 2.18 20151215 153647 5.99 2.18 20151215 153648 5.98 2.18 20151215 153649 5.98 2.17 20151215 153650 5.97 2.17 20151215 153651 5.94 2.18 20151215 153652 5.88 2.19 20151215 153653 5.83 2.20 20151215 153654 5.77 2.20 20151215 153655 5.72 2.21 20151215 153656 5.68 2.21 20151215 153657 5.65 2.21 20151215 153658 5.61 2.22 20151215 153659 5.58 2.22 20151215 153700 5.54 2.22 20151215 153701 5.52 2.22 20151215 153702 5.54 2.22 20151215 153703 5.57 2.21 20151215 153704 5.62 2.21 20151215 153705 5.69 2.21 20151215 153706 5.80 2.22 20151215 153707 5.97 2.22 20151215 153708 6.17 2.22 20151215 153709 6.40 2.22 20151215 153710 6.65 2.22 20151215 153711 6.85 2.22 20151215 153712 6.97 2.21 20151215 153713 7.11 2.21 20151215 153714 7.24 2.20 20151215 153715 7.37 2.20 20151215 153716 7.49 2.19 20151215 153717 7.47 2.19 20151215 153718 7.46 2.18 20151215 153719 7.44 2.17 20151215 153720 7.43 2.16 20151215 153721 7.41 2.15 20151215 153722 7.35 2.15 20151215 153723 7.29 2.14 20151215 153724 7.24 2.13 20151215 153725 7.18 2.12 20151215 153726 7.13 2.11 20151215 153727 7.06 2.11 20151215 153728 7.00 2.10 20151215 153729 6.93 2.09 20151215 153730 6.85 2.09 20151215 153731 6.78 2.08 20151215 153732 6.69 2.08 20151215 153733 6.60 2.07 20151215 153735 6.52 2.06 20151215 153736 6.43 2.06 20151215 153737 6.34 2.05 20151215 153738 6.26 2.05 20151215 153739 6.18 2.05 20151215 153740 6.11 2.04 20151215 153741 6.03 2.04 20151215 153742 5.97 2.04 20151215 153743 5.90 2.03 20151215 153744 5.84 2.03 20151215 153745 5.79 2.03 20151215 153746 5.72 2.03 20151215 153747 5.65 2.02 20151215 153748 5.59 2.02 20151215 153749 5.52 2.02 20151215 153750 5.42 2.02 20151215 153751 5.32 2.02 20151215 153752 5.22 2.01 20151215 153753 5.10 2.01 20151215 153754 4.98 2.01 20151215 153755 4.87 2.01 20151215 153756 4.74 2.01 20151215 153757 4.61 2.01 20151215 153758 4.48 2.01 20151215 153759 4.37 2.00 20151215 153800 4.26 2.00 20151215 153801 4.19 2.00 20151215 153802 4.12 2.00 20151215 153803 4.06 2.00 20151215 153804 4.00 2.00 20151215 153805 3.93 2.00 20151215 153806 3.88 1.99 20151215 153807 3.85 1.99 20151215 153808 3.82 1.99 20151215 153809 3.80 1.99 20151215 153810 3.78 1.99 20151215 153811 3.76 1.99 20151215 153812 3.75 1.99 20151215 153813 3.73 1.99 20151215 153814 3.72 1.99 20151215 153815 3.70 1.99 20151215 153816 3.67 1.99 20151215 153817 3.65 1.99 20151215 153818 3.63 1.99 20151215 153819 3.61 2.00 20151215 153820 3.61 2.00 20151215 153821 3.60 2.00 20151215 153822 3.59 2.00 20151215 153823 3.59 2.00 20151215 153824 3.60 2.00 20151215 153826 3.61 2.01 20151215 153827 3.62 2.01 20151215 153828 3.63 2.01 20151215 153829 3.64 2.01 20151215 153830 3.65 2.02 20151215 153831 3.62 2.02 20151215 153832 3.54 2.02 20151215 153833 3.43 2.02 20151215 153834 3.35 2.02 20151215 153835 3.26 2.02 20151215 153836 3.18 2.02 20151215 153837 3.07 2.02 20151215 153838 2.98 2.03 20151215 153839 2.90 2.03 20151215 153840 2.82 2.03 20151215 153841 2.76 2.03 20151215 153842 2.68 2.04 20151215 153843 2.67 2.04 20151215 153844 2.69 2.04 20151215 153845 2.71 2.04 20151215 153846 2.75 2.05 20151215 153847 2.81 2.05 20151215 153848 2.89 2.05 20151215 153850 3.07 2.06 20151215 153851 3.18 2.06 20151215 153852 3.28 2.06 20151215 153853 3.39 2.07 20151215 153854 3.50 2.07 20151215 153855 3.57 2.07 20151215 153856 3.59 2.07 20151215 153857 3.61 2.08 20151215 153858 3.62 2.08 20151215 153859 3.64 2.08 20151215 153900 3.66 2.09 20151215 153901 3.67 2.09 20151215 153902 3.66 2.09 20151215 153903 3.65 2.10 20151215 153904 3.64 2.10 20151215 153905 3.63 2.10 20151215 153906 3.62 2.11 20151215 153907 3.61 2.11 20151215 153908 3.62 2.12 20151215 153909 3.65 2.12 20151215 153910 3.70 2.12 20151215 153911 3.75 2.12 20151215 153912 3.81 2.13 20151215 153913 3.86 2.13 20151215 153914 3.94 2.13 20151215 153915 4.07 2.14 20151215 153917 4.19 2.14 20151215 153918 4.34 2.15 20151215 153919 4.45 2.15 20151215 153920 4.58 2.15 20151215 153921 4.69 2.16 20151215 153922 4.78 2.16 20151215 153923 4.84 2.17 20151215 153924 4.89 2.17 20151215 153925 4.95 2.17 20151215 153926 4.99 2.18 20151215 153927 5.04 2.18 20151215 153928 5.08 2.18 20151215 153929 5.08 2.19 20151215 153930 5.06 2.19 20151215 153931 5.05 2.20 20151215 153932 5.03 2.20 20151215 153933 5.03 2.21 20151215 153934 5.02 2.21 20151215 153935 5.03 2.22 20151215 153936 5.00 2.22 20151215 153937 4.99 2.22 20151215 153938 4.97 2.23 20151215 153939 4.99 2.23 20151215 153940 5.00 2.24 20151215 153941 5.02 2.24 20151215 153942 5.05 2.25 20151215 153943 5.06 2.25 20151215 153944 5.09 2.26 20151215 153945 5.11 2.26 20151215 153946 5.15 2.27 20151215 153947 5.15 2.27 20151215 153948 5.16 2.28 20151215 153949 5.18 2.28 20151215 153950 5.20 2.29 20151215 153951 5.22 2.29 20151215 153952 5.24 2.30 20151215 153953 5.27 2.31 20151215 153954 5.29 2.31 20151215 153955 5.31 2.32 20151215 153956 5.34 2.33 20151215 153957 5.35 2.33 20151215 153958 5.37 2.34 20151215 153959 5.40 2.35 20151215 154000 5.41 2.35 20151215 154001 5.41 2.36 20151215 154002 5.41 2.36 20151215 154003 5.40 2.37 20151215 154004 5.40 2.38 20151215 154005 5.40 2.38 20151215 154007 5.38 2.39 20151215 154008 5.37 2.40 20151215 154009 5.34 2.40 20151215 154010 5.31 2.41 20151215 154011 5.28 2.41 20151215 154012 5.27 2.42 20151215 154013 5.28 2.43 20151215 154014 5.28 2.44 20151215 154015 5.28 2.44 20151215 154016 5.29 2.45 20151215 154017 5.29 2.46 20151215 154018 5.30 2.47 20151215 154019 5.31 2.47 20151215 154020 5.35 2.48 20151215 154021 5.39 2.49 20151215 154022 5.44 2.50 20151215 154023 5.47 2.50 20151215 154024 5.52 2.51 20151215 154025 5.57 2.52 20151215 154026 5.61 2.53 20151215 154027 5.68 2.53 20151215 154028 5.75 2.54 20151215 154029 5.83 2.55 20151215 154030 5.92 2.56 20151215 154031 5.99 2.56 20151215 154032 6.07 2.57 20151215 154033 6.15 2.57 20151215 154034 6.24 2.58 20151215 154035 6.30 2.59 20151215 154036 6.37 2.59 20151215 154037 6.44 2.60 20151215 154038 6.52 2.60 20151215 154039 6.58 2.61 20151215 154040 6.66 2.61 20151215 154041 6.74 2.62 20151215 154042 6.81 2.63 20151215 154043 6.89 2.63 20151215 154044 6.95 2.64 20151215 154045 7.02 2.64 20151215 154046 7.10 2.65 20151215 154047 7.17 2.66 20151215 154048 7.24 2.66 20151215 154049 7.31 2.67 20151215 154050 7.38 2.67 20151215 154051 7.45 2.68 20151215 154052 7.52 2.68 20151215 154053 7.60 2.69 20151215 154054 7.67 2.69 20151215 154055 7.74 2.70 20151215 154056 7.81 2.70 20151215 154058 7.87 2.71 20151215 154059 7.91 2.71 20151215 154100 7.95 2.72 20151215 154101 7.99 2.72 20151215 154102 8.02 2.73 20151215 154103 8.06 2.73 20151215 154104 8.09 2.74 20151215 154105 8.12 2.74 20151215 154106 8.15 2.75 20151215 154107 8.19 2.75 20151215 154108 8.24 2.76 20151215 154109 8.30 2.76 20151215 154110 8.35 2.77 20151215 154111 8.41 2.77 20151215 154112 8.45 2.78 20151215 154113 8.49 2.78 20151215 154114 8.54 2.78 20151215 154115 8.57 2.79 20151215 154116 8.61 2.79 20151215 154117 8.65 2.80 20151215 154118 8.70 2.80 20151215 154119 8.73 2.81 20151215 154120 8.78 2.81 20151215 154121 8.83 2.82 20151215 154122 8.85 2.82 20151215 154123 8.87 2.82 20151215 154124 8.85 2.83 20151215 154125 8.84 2.83 20151215 154126 8.82 2.83 20151215 154127 8.81 2.84 20151215 154128 8.79 2.84 20151215 154129 8.78 2.84 20151215 154130 8.76 2.85 20151215 154131 8.75 2.85 20151215 154132 8.74 2.85 20151215 154133 8.73 2.86 20151215 154134 8.75 2.86 20151215 154135 8.77 2.86 20151215 154136 8.80 2.87 20151215 154137 8.83 2.87 20151215 154138 8.84 2.88 20151215 154139 8.87 2.88 20151215 154140 8.88 2.89 20151215 154141 8.90 2.90 20151215 154142 8.92 2.90 20151215 154143 8.94 2.91 20151215 154144 8.97 2.91 20151215 154145 8.99 2.92 20151215 154146 9.02 2.93 20151215 154147 9.02 2.93 20151215 154149 9.02 2.93 20151215 154150 9.04 2.94 20151215 154151 9.03 2.94 20151215 154152 9.03 2.94 20151215 154153 9.02 2.94 20151215 154154 9.02 2.95 20151215 154155 9.03 2.95 20151215 154156 9.03 2.95 20151215 154157 9.04 2.96 20151215 154158 9.05 2.96 20151215 154159 9.06 2.97 20151215 154200 9.05 2.97 20151215 154201 9.03 2.97 20151215 154202 9.01 2.97 20151215 154203 9.00 2.97 20151215 154204 8.99 2.97 20151215 154205 8.99 2.98 20151215 154206 8.99 2.98 20151215 154207 8.99 2.98 20151215 154208 9.01 2.98 20151215 154209 9.02 2.99 20151215 154210 9.04 2.99 20151215 154211 9.06 2.99 20151215 154212 9.07 2.99 20151215 154213 9.05 2.99 20151215 154214 9.03 2.99 20151215 154215 9.01 2.99 20151215 154216 9.01 2.99 20151215 154217 9.00 3.00 20151215 154218 8.97 2.99 20151215 154219 8.95 2.99 20151215 154220 8.92 2.99 20151215 154221 8.89 2.99 20151215 154222 8.86 2.99 20151215 154223 8.83 2.99 20151215 154224 8.80 2.98 20151215 154225 8.75 2.98 20151215 154226 8.69 2.98 20151215 154227 8.66 2.98 20151215 154228 8.61 2.97 20151215 154229 8.57 2.97 20151215 154230 8.52 2.97 20151215 154231 8.48 2.96 20151215 154232 8.43 2.96 20151215 154233 8.38 2.96 20151215 154234 8.33 2.95 20151215 154235 8.28 2.95 20151215 154236 8.24 2.95 20151215 154237 8.17 2.94 20151215 154239 8.10 2.94 20151215 154240 8.01 2.94 20151215 154241 7.95 2.93 20151215 154242 7.89 2.93 20151215 154243 7.84 2.93 20151215 154244 7.78 2.93 20151215 154245 7.72 2.92 20151215 154246 7.64 2.92 20151215 154247 7.59 2.92 20151215 154248 7.53 2.92 20151215 154249 7.49 2.91 20151215 154250 7.44 2.91 20151215 154251 7.37 2.91 20151215 154252 7.33 2.91 20151215 154253 7.29 2.91 20151215 154254 7.25 2.90 20151215 154255 7.21 2.90 20151215 154256 7.15 2.90 20151215 154257 7.12 2.90 20151215 154258 7.09 2.90 20151215 154259 7.07 2.90 20151215 154300 7.05 2.90 20151215 154301 7.00 2.90 20151215 154302 6.92 2.90 20151215 154303 6.84 2.90 20151215 154304 6.77 2.90 20151215 154305 6.65 2.90 20151215 154306 6.58 2.90 20151215 154307 6.51 2.90 20151215 154308 6.44 2.90 20151215 154309 6.37 2.90 20151215 154310 6.35 2.90 20151215 154311 6.32 2.90 20151215 154312 6.32 2.90 20151215 154313 6.31 2.91 20151215 154314 6.22 2.91 20151215 154315 6.16 2.92 20151215 154316 6.09 2.92 20151215 154317 6.00 2.93 20151215 154318 5.95 2.94 20151215 154319 5.89 2.94 20151215 154320 5.85 2.95 20151215 154321 5.81 2.96 20151215 154322 5.80 2.97 20151215 154323 5.79 2.98 20151215 154324 5.80 2.99 20151215 154325 5.83 3.01 20151215 154326 5.86 3.03 20151215 154327 5.92 3.05 20151215 154328 6.00 3.08 20151215 154330 6.09 3.10 20151215 154331 6.19 3.12 20151215 154332 6.31 3.15 20151215 154333 6.49 3.18 20151215 154334 6.65 3.20 20151215 154335 6.84 3.23 20151215 154336 7.10 3.26 20151215 154337 7.33 3.29 20151215 154338 7.42 3.33 20151215 154339 7.56 3.37 20151215 154340 7.69 3.41 20151215 154341 7.85 3.45 20151215 154342 8.02 3.49 20151215 154343 8.26 3.54 20151215 154344 8.48 3.58 20151215 154345 8.73 3.63 20151215 154346 9.07 3.68 20151215 154347 9.38 3.73 20151215 154348 9.70 3.77 20151215 154349 10.08 3.82 20151215 154350 10.32 3.86 20151215 154351 10.56 3.90 20151215 154352 10.86 3.95 20151215 154353 11.11 3.99 20151215 154354 11.35 4.03 20151215 154355 11.67 4.08 20151215 154356 11.92 4.12 20151215 154357 12.18 4.16 20151215 154358 12.50 4.21 20151215 154359 12.76 4.25 20151215 154400 13.03 4.29 20151215 154401 13.17 4.32 20151215 154402 13.25 4.33 20151215 154403 13.35 4.36 20151215 154404 13.42 4.37 20151215 154405 13.49 4.39 20151215 154406 13.57 4.41 20151215 154407 13.64 4.42 20151215 154408 13.70 4.43 20151215 154409 13.77 4.45 20151215 154410 13.83 4.46 20151215 154411 13.88 4.48 20151215 154412 13.89 4.48 20151215 154413 13.82 4.47 20151215 154414 13.75 4.46 20151215 154415 13.69 4.45 20151215 154416 13.64 4.44 20151215 154417 13.57 4.42 20151215 154418 13.51 4.41 20151215 154420 13.45 4.39 20151215 154421 13.40 4.38 20151215 154422 13.35 4.37 20151215 154423 13.29 4.35 20151215 154424 13.24 4.34 20151215 154425 13.08 4.32 20151215 154426 12.95 4.31 20151215 154427 12.82 4.30 20151215 154428 12.66 4.28 20151215 154429 12.52 4.26 20151215 154430 12.35 4.24 20151215 154431 12.22 4.23 20151215 154432 12.08 4.21 20151215 154433 11.92 4.19 20151215 154434 11.79 4.18 20151215 154435 11.63 4.16 20151215 154436 11.61 4.16 20151215 154437 11.64 4.16 20151215 154438 11.66 4.16 20151215 154439 11.68 4.17 20151215 154440 11.70 4.17 20151215 154441 11.71 4.18 20151215 154442 11.71 4.18 20151215 154443 11.71 4.18 20151215 154444 11.71 4.18 20151215 154445 11.72 4.19 20151215 154446 11.72 4.19 20151215 154447 11.78 4.19 20151215 154448 11.89 4.20 20151215 154449 12.04 4.21 20151215 154450 12.15 4.22 20151215 154451 12.31 4.23 20151215 154452 12.43 4.24 20151215 154453 12.55 4.25 20151215 154454 12.71 4.26 20151215 154455 12.83 4.27 20151215 154456 12.98 4.28 20151215 154457 13.11 4.29 20151215 154458 13.20 4.30 20151215 154459 13.08 4.28 20151215 154500 12.95 4.26 20151215 154501 12.84 4.24 20151215 154502 12.72 4.22 20151215 154503 12.64 4.20 20151215 154504 12.54 4.18 20151215 154505 12.48 4.16 20151215 154506 12.41 4.15 20151215 154507 12.34 4.13 20151215 154508 12.28 4.12 20151215 154509 12.22 4.10 20151215 154511 12.16 4.09 20151215 154512 12.08 4.07 20151215 154513 12.03 4.06 20151215 154514 11.95 4.04 20151215 154515 11.89 4.03 20151215 154516 11.81 4.01 20151215 154517 11.74 4.00 20151215 154518 11.66 3.98 20151215 154519 11.59 3.97 20151215 154520 11.51 3.95 20151215 154521 11.44 3.93 20151215 154522 11.41 3.92 20151215 154523 11.39 3.91 20151215 154524 11.37 3.90 20151215 154525 11.34 3.89 20151215 154526 11.32 3.88 20151215 154527 11.30 3.87 20151215 154528 11.27 3.86 20151215 154529 11.25 3.85 20151215 154530 11.22 3.84 20151215 154531 11.19 3.83 20151215 154532 11.16 3.82 20151215 154533 11.12 3.81 20151215 154534 11.05 3.79 20151215 154535 10.99 3.78 20151215 154536 10.92 3.77 20151215 154537 10.86 3.76 20151215 154538 10.78 3.74 20151215 154539 10.70 3.73 20151215 154540 10.63 3.72 20151215 154541 10.54 3.70 20151215 154542 10.47 3.69 20151215 154543 10.37 3.67 20151215 154544 10.32 3.66 20151215 154545 10.25 3.65 20151215 154546 10.19 3.64 20151215 154547 10.13 3.63 20151215 154548 10.08 3.62 20151215 154549 10.02 3.61 20151215 154550 9.97 3.60 20151215 154551 9.91 3.58 20151215 154552 9.86 3.57 20151215 154553 9.79 3.56 20151215 154554 9.73 3.55 20151215 154555 9.67 3.54 20151215 154556 9.59 3.53 20151215 154557 9.53 3.52 20151215 154558 9.45 3.50 20151215 154559 9.38 3.49 20151215 154600 9.30 3.48 20151215 154602 9.23 3.47 20151215 154603 9.14 3.45 20151215 154604 9.06 3.44 20151215 154605 8.98 3.42 20151215 154606 8.89 3.41 20151215 154607 8.79 3.39 20151215 154608 8.66 3.37 20151215 154609 8.55 3.35 20151215 154610 8.42 3.33 20151215 154611 8.29 3.31 20151215 154612 8.18 3.29 20151215 154613 8.05 3.27 20151215 154614 7.94 3.25 20151215 154615 7.82 3.23 20151215 154616 7.72 3.21 20151215 154617 7.59 3.19 20151215 154618 7.48 3.16 20151215 154619 7.40 3.14 20151215 154620 7.30 3.12 20151215 154621 7.21 3.09 20151215 154622 7.11 3.07 20151215 154623 7.03 3.04 20151215 154624 6.93 3.02 20151215 154625 6.83 2.99 20151215 154626 6.76 2.96 20151215 154627 6.66 2.94 20151215 154628 6.58 2.91 20151215 154629 6.47 2.88 20151215 154630 6.34 2.85 20151215 154631 6.25 2.83 20151215 154632 6.13 2.80 20151215 154633 6.04 2.77 20151215 154634 5.93 2.74 20151215 154635 5.82 2.71 20151215 154636 5.74 2.69 20151215 154637 5.64 2.66 20151215 154638 5.57 2.63 20151215 154639 5.48 2.60 20151215 154640 5.39 2.58 20151215 154641 5.32 2.55 20151215 154642 5.23 2.52 20151215 154643 5.14 2.50 20151215 154644 5.07 2.47 20151215 154645 4.96 2.44 20151215 154646 4.88 2.42 20151215 154647 4.77 2.39 20151215 154648 4.67 2.36 20151215 154649 4.58 2.33 20151215 154650 4.47 2.31 20151215 154652 4.36 2.28 20151215 154653 4.22 2.26 20151215 154654 4.08 2.23 20151215 154655 3.97 2.21 20151215 154656 3.84 2.18 20151215 154657 3.70 2.15 20151215 154658 3.60 2.13 20151215 154659 3.47 2.11 20151215 154700 3.36 2.08 20151215 154701 3.24 2.06 20151215 154702 3.11 2.03 20151215 154703 2.99 2.02 20151215 154704 2.85 1.99 20151215 154705 2.72 1.97 20151215 154706 2.62 1.95 20151215 154707 2.51 1.93 20151215 154708 2.41 1.91 20151215 154709 2.34 1.89 20151215 154710 2.27 1.87 20151215 154711 2.22 1.85 20151215 154712 2.19 1.84 20151215 154713 2.17 1.82 20151215 154714 2.18 1.80 20151215 154715 2.19 1.79 20151215 154716 2.23 1.77 20151215 154717 2.27 1.76 20151215 154718 2.32 1.74 20151215 154719 2.39 1.73 20151215 154720 2.44 1.71 20151215 154721 2.52 1.70 20151215 154722 2.59 1.69 20151215 154723 2.66 1.67 20151215 154724 2.71 1.66 20151215 154725 2.75 1.65 20151215 154726 2.78 1.64 20151215 154727 2.83 1.63 20151215 154728 2.88 1.62 20151215 154729 2.93 1.61 20151215 154730 2.99 1.60 20151215 154731 3.06 1.59 20151215 154732 3.12 1.58 20151215 154733 3.18 1.57 20151215 154734 3.22 1.56 20151215 154735 3.14 1.56 20151215 154736 3.04 1.55 20151215 154737 2.93 1.55 20151215 154738 2.84 1.54 20151215 154739 2.72 1.53 20151215 154740 2.59 1.53 20151215 154741 2.49 1.52 20151215 154743 2.37 1.52 20151215 154744 2.25 1.51 20151215 154745 2.15 1.50 20151215 154746 2.07 1.50 20151215 154747 2.00 1.50 20151215 154748 1.98 1.50 20151215 154749 1.98 1.49 20151215 154750 2.02 1.49 20151215 154751 2.08 1.49 20151215 154752 2.14 1.49 20151215 154753 2.25 1.49 20151215 154754 2.37 1.49 20151215 154755 2.49 1.49 20151215 154756 2.65 1.49 20151215 154757 2.69 1.48 20151215 154758 2.73 1.48 20151215 154759 2.78 1.48 20151215 154800 2.87 1.48 20151215 154801 2.98 1.48 20151215 154802 3.12 1.48 20151215 154803 3.32 1.48 20151215 154804 3.57 1.48 20151215 154805 3.81 1.48 20151215 154806 4.09 1.47 20151215 154807 4.33 1.47 20151215 154808 4.45 1.47 20151215 154809 4.55 1.46 20151215 154810 4.65 1.45 20151215 154811 4.74 1.45 20151215 154812 4.81 1.44 20151215 154813 4.87 1.44 20151215 154814 4.91 1.43 20151215 154815 4.92 1.42 20151215 154816 4.92 1.42 20151215 154817 4.89 1.41 20151215 154818 4.80 1.40 20151215 154819 4.69 1.40 20151215 154820 4.57 1.39 20151215 154821 4.44 1.39 20151215 154822 4.32 1.38 20151215 154823 4.24 1.38 20151215 154824 4.13 1.38 20151215 154825 4.03 1.37 20151215 154826 3.94 1.37 20151215 154827 3.84 1.37 20151215 154828 3.73 1.36 20151215 154829 3.68 1.36 20151215 154830 3.64 1.36 20151215 154831 3.59 1.36 20151215 154832 3.55 1.36 20151215 154834 3.52 1.36 20151215 154835 3.49 1.36 20151215 154836 3.46 1.35 20151215 154837 3.44 1.35 20151215 154838 3.42 1.35 20151215 154839 3.41 1.35 20151215 154840 3.40 1.35 20151215 154841 3.42 1.35 20151215 154842 3.44 1.35 20151215 154843 3.44 1.35 20151215 154844 3.45 1.35 20151215 154845 3.45 1.35 20151215 154846 3.45 1.35 20151215 154847 3.44 1.35 20151215 154848 3.43 1.35 20151215 154849 3.41 1.35 20151215 154850 3.39 1.36 20151215 154851 3.32 1.36 20151215 154852 3.23 1.36 20151215 154853 3.14 1.36 20151215 154854 3.07 1.36 20151215 154855 2.98 1.36 20151215 154856 2.89 1.36 20151215 154857 2.80 1.36 20151215 154858 2.73 1.36 20151215 154859 2.65 1.36 20151215 154900 2.57 1.36 20151215 154901 2.51 1.36 20151215 154902 2.47 1.36 20151215 154903 2.44 1.36 20151215 154904 2.41 1.36 20151215 154905 2.38 1.37 20151215 154906 2.37 1.37 20151215 154907 2.36 1.37 20151215 154908 2.35 1.37 20151215 154909 2.34 1.38 20151215 154910 2.34 1.38 20151215 154911 2.35 1.38 20151215 154912 2.34 1.38 20151215 154913 2.34 1.38 20151215 154914 2.33 1.39 20151215 154915 2.33 1.39 20151215 154916 2.33 1.39 20151215 154917 2.34 1.39 20151215 154918 2.36 1.40 20151215 154919 2.38 1.40 20151215 154920 2.41 1.40 20151215 154921 2.44 1.40 20151215 154922 2.46 1.41 20151215 154924 2.48 1.41 20151215 154925 2.51 1.41 20151215 154926 2.54 1.42 20151215 154927 2.56 1.42 20151215 154928 2.59 1.42 20151215 154929 2.62 1.43 20151215 154930 2.64 1.43 20151215 154931 2.68 1.43 20151215 154932 2.71 1.44 20151215 154933 2.74 1.44 20151215 154934 2.74 1.44 20151215 154935 2.72 1.45 20151215 154936 2.70 1.45 20151215 154937 2.69 1.46 20151215 154938 2.68 1.46 20151215 154939 2.67 1.46 20151215 154940 2.66 1.47 20151215 154941 2.65 1.47 20151215 154942 2.64 1.47 20151215 154943 2.64 1.48 20151215 154944 2.64 1.48 20151215 154945 2.65 1.48 20151215 154946 2.67 1.49 20151215 154947 2.69 1.49 20151215 154948 2.71 1.50 20151215 154949 2.74 1.50 20151215 154950 2.76 1.51 20151215 154951 2.78 1.51 20151215 154952 2.81 1.51 20151215 154953 2.84 1.52 20151215 154954 2.87 1.52 20151215 154955 2.96 1.53 20151215 154956 3.06 1.53 20151215 154957 3.16 1.54 20151215 154958 3.23 1.54 20151215 154959 3.32 1.55 20151215 155000 3.41 1.55 20151215 155001 3.50 1.56 20151215 155002 3.59 1.56 20151215 155003 3.66 1.56 20151215 155004 3.75 1.57 20151215 155005 3.79 1.57 20151215 155006 3.81 1.58 20151215 155007 3.83 1.58 20151215 155008 3.85 1.58 20151215 155009 3.87 1.59 20151215 155010 3.89 1.59 20151215 155011 3.92 1.59 20151215 155012 3.94 1.60 20151215 155013 3.96 1.60 20151215 155015 3.98 1.60 20151215 155016 4.01 1.61 20151215 155017 3.95 1.61 20151215 155018 3.89 1.62 20151215 155019 3.82 1.62 20151215 155020 3.78 1.62 20151215 155021 3.71 1.62 20151215 155022 3.64 1.63 20151215 155023 3.55 1.63 20151215 155024 3.48 1.63 20151215 155025 3.39 1.63 20151215 155026 3.33 1.64 20151215 155027 3.32 1.64 20151215 155028 3.32 1.65 20151215 155029 3.31 1.65 20151215 155030 3.30 1.65 20151215 155031 3.28 1.66 20151215 155032 3.26 1.66 20151215 155033 3.23 1.67 20151215 155034 3.19 1.67 20151215 155035 3.14 1.67 20151215 155036 3.09 1.68 20151215 155037 3.12 1.68 20151215 155038 3.26 1.69 20151215 155039 3.40 1.69 20151215 155040 3.54 1.70 20151215 155041 3.69 1.71 20151215 155042 3.83 1.71 20151215 155043 3.94 1.72 20151215 155044 4.08 1.73 20151215 155045 4.23 1.73 20151215 155046 4.38 1.74 20151215 155047 4.51 1.74 20151215 155048 4.57 1.75 20151215 155049 4.62 1.76 20151215 155050 4.69 1.76 20151215 155051 4.75 1.77 20151215 155052 4.82 1.78 20151215 155053 4.88 1.78 20151215 155054 4.95 1.79 20151215 155055 5.01 1.79 20151215 155056 5.06 1.80 20151215 155057 5.13 1.80 20151215 155058 5.19 1.81 20151215 155059 5.25 1.82 20151215 155100 5.30 1.82 20151215 155101 5.36 1.83 20151215 155102 5.39 1.83 20151215 155103 5.45 1.84 20151215 155105 5.50 1.84 20151215 155106 5.55 1.85 20151215 155107 5.60 1.85 20151215 155108 5.65 1.86 20151215 155109 5.67 1.86 20151215 155110 5.66 1.87 20151215 155111 5.65 1.87 20151215 155112 5.64 1.88 20151215 155113 5.64 1.88 20151215 155114 5.63 1.88 20151215 155115 5.63 1.89 20151215 155116 5.62 1.89 20151215 155117 5.62 1.90 20151215 155118 5.63 1.90 20151215 155119 5.66 1.91 20151215 155120 5.75 1.91 20151215 155121 5.85 1.92 20151215 155122 5.94 1.93 20151215 155123 6.02 1.93 20151215 155124 6.11 1.94 20151215 155125 6.21 1.95 20151215 155126 6.30 1.96 20151215 155127 6.40 1.96 20151215 155128 6.49 1.97 20151215 155129 6.58 1.98 20151215 155130 6.62 1.99 20151215 155131 6.66 1.99 20151215 155132 6.69 2.00 20151215 155133 6.73 2.01 20151215 155134 6.76 2.02 20151215 155135 6.79 2.03 20151215 155136 6.82 2.04 20151215 155137 6.85 2.05 20151215 155138 6.87 2.05 20151215 155139 6.90 2.06 20151215 155140 6.95 2.07 20151215 155141 7.00 2.08 20151215 155142 7.06 2.08 20151215 155143 7.12 2.09 20151215 155144 7.18 2.10 20151215 155145 7.22 2.10 20151215 155146 7.28 2.11 20151215 155147 7.33 2.12 20151215 155148 7.39 2.12 20151215 155149 7.45 2.13 20151215 155150 7.50 2.13 20151215 155151 7.53 2.14 20151215 155152 7.57 2.14 20151215 155153 7.60 2.15 20151215 155154 7.62 2.15 20151215 155156 7.65 2.15 20151215 155157 7.68 2.16 20151215 155158 7.70 2.16 20151215 155159 7.72 2.17 20151215 155200 7.74 2.17 20151215 155201 7.75 2.17 20151215 155202 7.76 2.18 20151215 155203 7.77 2.18 20151215 155204 7.78 2.19 20151215 155205 7.81 2.19 20151215 155206 7.84 2.20 20151215 155207 7.88 2.20 20151215 155208 7.92 2.21 20151215 155209 7.99 2.21 20151215 155210 8.04 2.22 20151215 155211 8.10 2.23 20151215 155212 8.10 2.23 20151215 155213 8.12 2.23 20151215 155214 8.14 2.23 20151215 155215 8.18 2.23 20151215 155216 8.23 2.24 20151215 155217 8.34 2.24 20151215 155218 8.43 2.24 20151215 155219 8.55 2.25 20151215 155220 8.67 2.25 20151215 155221 8.86 2.26 20151215 155222 8.95 2.26 20151215 155223 9.01 2.25 20151215 155224 8.96 2.25 20151215 155225 8.92 2.24 20151215 155226 8.88 2.23 20151215 155227 8.83 2.22 20151215 155228 8.79 2.21 20151215 155229 8.75 2.20 20151215 155230 8.70 2.19 20151215 155231 8.65 2.18 20151215 155232 8.60 2.17 20151215 155233 8.56 2.17 20151215 155234 8.52 2.16 20151215 155235 8.48 2.15 20151215 155236 8.45 2.15 20151215 155237 8.41 2.14 20151215 155238 8.38 2.14 20151215 155239 8.35 2.13 20151215 155240 8.32 2.13 20151215 155241 8.29 2.13 20151215 155242 8.27 2.12 20151215 155243 8.28 2.12 20151215 155244 8.29 2.11 20151215 155245 8.29 2.10 20151215 155247 8.30 2.09 20151215 155248 8.30 2.08 20151215 155249 8.29 2.07 20151215 155250 8.29 2.06 20151215 155251 8.27 2.05 20151215 155252 8.27 2.05 20151215 155253 8.26 2.04 20151215 155254 8.26 2.03 20151215 155255 8.26 2.03 20151215 155256 8.25 2.02 20151215 155257 8.26 2.02 20151215 155258 8.26 2.01 20151215 155259 8.26 2.00 20151215 155300 8.26 2.00 20151215 155301 8.26 1.99 20151215 155302 8.25 1.98 20151215 155303 8.25 1.98 20151215 155304 8.23 1.97 20151215 155305 8.20 1.97 20151215 155306 8.18 1.96 20151215 155307 8.15 1.96 20151215 155308 8.13 1.95 20151215 155309 8.10 1.95 20151215 155310 8.08 1.95 20151215 155311 8.06 1.94 20151215 155312 8.04 1.94 20151215 155313 8.03 1.93 20151215 155314 7.99 1.93 20151215 155315 7.95 1.92 20151215 155316 7.91 1.92 20151215 155317 7.87 1.91 20151215 155318 7.83 1.91 20151215 155319 7.79 1.90 20151215 155320 7.76 1.89 20151215 155321 7.72 1.89 20151215 155322 7.69 1.88 20151215 155323 7.66 1.87 20151215 155324 7.63 1.87 20151215 155325 7.61 1.86 20151215 155326 7.60 1.86 20151215 155327 7.59 1.85 20151215 155328 7.57 1.85 20151215 155329 7.56 1.84 20151215 155330 7.54 1.84 20151215 155331 7.53 1.83 20151215 155332 7.51 1.83 20151215 155333 7.50 1.82 20151215 155334 7.50 1.82 20151215 155335 7.50 1.81 20151215 155337 7.51 1.81 20151215 155338 7.52 1.81 20151215 155339 7.52 1.80 20151215 155340 7.53 1.80 20151215 155341 7.54 1.80 20151215 155342 7.55 1.79 20151215 155343 7.56 1.79 20151215 155344 7.57 1.79 20151215 155345 7.58 1.78 20151215 155346 7.58 1.78 20151215 155347 7.59 1.78 20151215 155348 7.59 1.78 20151215 155349 7.59 1.77 20151215 155350 7.60 1.77 20151215 155351 7.60 1.77 20151215 155352 7.61 1.77 20151215 155353 7.61 1.76 20151215 155354 7.62 1.76 20151215 155355 7.62 1.76 20151215 155356 7.62 1.76 20151215 155357 7.61 1.75 20151215 155358 7.61 1.75 20151215 155359 7.60 1.75 20151215 155400 7.60 1.74 20151215 155401 7.59 1.74 20151215 155402 7.59 1.74 20151215 155403 7.58 1.74 20151215 155404 7.57 1.73 20151215 155405 7.57 1.73 20151215 155406 7.54 1.73 20151215 155407 7.51 1.73 20151215 155408 7.49 1.72 20151215 155409 7.46 1.72 20151215 155410 7.43 1.72 20151215 155411 7.41 1.71 20151215 155412 7.39 1.71 20151215 155413 7.36 1.71 20151215 155414 7.34 1.71 20151215 155415 7.32 1.71 20151215 155416 7.29 1.70 20151215 155417 7.27 1.70 20151215 155418 7.24 1.70 20151215 155419 7.21 1.69 20151215 155420 7.18 1.69 20151215 155421 7.16 1.69 20151215 155422 7.13 1.69 20151215 155423 7.10 1.68 20151215 155424 7.07 1.68 20151215 155425 7.03 1.67 20151215 155426 7.00 1.67 20151215 155428 6.98 1.67 20151215 155429 6.95 1.66 20151215 155430 6.92 1.66 20151215 155431 6.90 1.65 20151215 155432 6.87 1.65 20151215 155433 6.85 1.64 20151215 155434 6.83 1.64 20151215 155435 6.80 1.64 20151215 155436 6.78 1.63 20151215 155437 6.75 1.63 20151215 155438 6.74 1.62 20151215 155439 6.72 1.62 20151215 155440 6.71 1.61 20151215 155441 6.69 1.61 20151215 155442 6.68 1.60 20151215 155443 6.67 1.60 20151215 155444 6.66 1.59 20151215 155445 6.65 1.59 20151215 155446 6.64 1.58 20151215 155447 6.63 1.58 20151215 155448 6.63 1.57 20151215 155449 6.62 1.56 20151215 155450 6.62 1.55 20151215 155451 6.61 1.54 20151215 155452 6.61 1.54 20151215 155453 6.61 1.53 20151215 155454 6.60 1.52 20151215 155455 6.60 1.51 20151215 155456 6.60 1.50 20151215 155457 6.60 1.49 20151215 155458 6.60 1.48 20151215 155459 6.60 1.47 20151215 155500 6.60 1.46 20151215 155501 6.61 1.45 20151215 155502 6.61 1.44 20151215 155503 6.62 1.43 20151215 155504 6.63 1.43 20151215 155505 6.63 1.42 20151215 155506 6.64 1.41 20151215 155507 6.65 1.40 20151215 155508 6.65 1.39 20151215 155509 6.64 1.37 20151215 155510 6.63 1.36 20151215 155511 6.63 1.35 20151215 155512 6.62 1.33 20151215 155513 6.61 1.32 20151215 155514 6.60 1.30 20151215 155515 6.59 1.28 20151215 155516 6.59 1.26 20151215 155518 6.59 1.24 20151215 155519 6.59 1.23 20151215 155520 6.59 1.21 20151215 155521 6.60 1.19 20151215 155525 6.60 1.12 20151215 155526 6.60 1.10 20151215 155527 6.59 1.08 20151215 155528 6.59 1.06 20151215 155529 6.60 1.07 20151215 155530 6.60 1.08 20151215 155534 6.63 1.12 20151215 155535 6.64 1.13 20151215 155536 6.65 1.15 20151215 155537 6.66 1.16 20151215 155538 6.67 1.18 20151215 155539 6.69 1.18 20151215 155540 6.71 1.18 20151215 155541 6.73 1.18 20151215 155542 6.76 1.19 20151215 155543 6.78 1.20 20151215 155544 6.81 1.20 20151215 155545 6.83 1.21 20151215 155550 6.97 1.29 20151215 155551 6.99 1.32 20151215 155552 7.01 1.35 20151215 155553 7.03 1.38 20151215 155554 7.04 1.40 20151215 155555 7.06 1.43 20151215 155556 7.07 1.46 20151215 155557 7.08 1.49 20151215 155558 7.09 1.51 20151215 155559 7.10 1.52 20151215 155600 7.10 1.52 20151215 155601 7.11 1.53 20151215 155602 7.12 1.53 20151215 155603 7.12 1.53 20151215 155604 7.13 1.53 20151215 155605 7.13 1.54 20151215 155606 7.13 1.54 20151215 155607 7.13 1.54 20151215 155609 7.13 1.54 20151215 155610 7.13 1.54 20151215 155611 7.13 1.55 20151215 155612 7.12 1.56 20151215 155613 7.12 1.56 20151215 155614 7.12 1.57 20151215 155615 7.12 1.58 20151215 155616 7.13 1.58 20151215 155617 7.13 1.59 20151215 155618 7.14 1.60 20151215 155619 7.14 1.60 20151215 155620 7.14 1.61 20151215 155621 7.15 1.61 20151215 155622 7.15 1.61 20151215 155623 7.15 1.61 20151215 155624 7.16 1.61 20151215 155625 7.16 1.62 20151215 155626 7.16 1.62 20151215 155627 7.16 1.62 20151215 155628 7.17 1.62 20151215 155629 7.17 1.63 20151215 155630 7.15 1.63 20151215 155631 7.12 1.63 20151215 155632 7.08 1.63 20151215 155633 7.04 1.63 20151215 155634 6.99 1.63 20151215 155635 6.92 1.63 20151215 155636 6.85 1.63 20151215 155637 6.79 1.63 20151215 155638 6.72 1.63 20151215 155639 6.67 1.63 20151215 155640 6.59 1.63 20151215 155641 6.52 1.62 20151215 155642 6.44 1.62 20151215 155643 6.37 1.62 20151215 155644 6.30 1.62 20151215 155645 6.23 1.61 20151215 155646 6.17 1.61 20151215 155647 6.12 1.61 20151215 155648 6.05 1.61 20151215 155649 6.00 1.61 20151215 155650 5.93 1.60 20151215 155651 5.86 1.60 20151215 155652 5.80 1.59 20151215 155653 5.73 1.59 20151215 155654 5.66 1.58 20151215 155655 5.61 1.58 20151215 155656 5.55 1.58 20151215 155657 5.49 1.57 20151215 155658 5.42 1.57 20151215 155700 5.36 1.57 20151215 155701 5.32 1.56 20151215 155702 5.29 1.56 20151215 155703 5.27 1.56 20151215 155704 5.25 1.55 20151215 155705 5.24 1.55 20151215 155706 5.23 1.55 20151215 155707 5.23 1.54 20151215 155708 5.23 1.54 20151215 155709 5.24 1.54 20151215 155710 5.25 1.54 20151215 155711 5.28 1.54 20151215 155712 5.33 1.53 20151215 155713 5.36 1.53 20151215 155714 5.41 1.53 20151215 155715 5.45 1.53 20151215 155716 5.50 1.53 20151215 155717 5.55 1.52 20151215 155718 5.59 1.52 20151215 155719 5.64 1.52 20151215 155720 5.68 1.52 20151215 155721 5.72 1.52 20151215 155722 5.75 1.52 20151215 155723 5.78 1.52 20151215 155724 5.80 1.52 20151215 155725 5.83 1.51 20151215 155726 5.86 1.51 20151215 155727 5.89 1.51 20151215 155728 5.91 1.51 20151215 155729 5.93 1.51 20151215 155730 5.95 1.51 20151215 155731 5.96 1.51 20151215 155732 5.93 1.50 20151215 155733 5.91 1.50 20151215 155734 5.89 1.50 20151215 155735 5.87 1.50 20151215 155736 5.84 1.50 20151215 155737 5.82 1.49 20151215 155738 5.80 1.49 20151215 155739 5.78 1.49 20151215 155740 5.75 1.49 20151215 155741 5.74 1.49 20151215 155742 5.74 1.49 20151215 155743 5.75 1.49 20151215 155744 5.76 1.49 20151215 155745 5.76 1.49 20151215 155746 5.77 1.49 20151215 155747 5.78 1.49 20151215 155748 5.79 1.50 20151215 155750 5.80 1.50 20151215 155751 5.81 1.50 20151215 155752 5.83 1.50 20151215 155753 5.86 1.50 20151215 155754 5.89 1.50 20151215 155755 5.92 1.51 20151215 155756 5.95 1.51 20151215 155757 5.98 1.51 20151215 155758 6.01 1.51 20151215 155759 6.04 1.52 20151215 155800 6.07 1.52 20151215 155801 6.09 1.52 20151215 155802 6.12 1.52 20151215 155803 6.13 1.53 20151215 155804 6.14 1.53 20151215 155805 6.16 1.53 20151215 155806 6.17 1.53 20151215 155807 6.19 1.54 20151215 155808 6.21 1.54 20151215 155809 6.23 1.54 20151215 155810 6.25 1.55 20151215 155811 6.27 1.55 20151215 155812 6.29 1.55 20151215 155813 6.31 1.55 20151215 155814 6.33 1.56 20151215 155815 6.35 1.56 20151215 155816 6.38 1.56 20151215 155817 6.41 1.56 20151215 155818 6.44 1.57 20151215 155819 6.47 1.57 20151215 155820 6.50 1.57 20151215 155821 6.54 1.57 20151215 155822 6.58 1.58 20151215 155823 6.62 1.58 20151215 155824 6.65 1.58 20151215 155825 6.67 1.59 20151215 155826 6.69 1.59 20151215 155827 6.71 1.59 20151215 155828 6.74 1.59 20151215 155829 6.76 1.60 20151215 155830 6.79 1.60 20151215 155831 6.82 1.60 20151215 155832 6.84 1.60 20151215 155833 6.85 1.61 20151215 155834 6.86 1.61 20151215 155835 6.87 1.61 20151215 155836 6.89 1.61 20151215 155837 6.91 1.62 20151215 155838 6.92 1.62 20151215 155839 6.94 1.62 20151215 155841 6.97 1.62 20151215 155842 6.98 1.62 20151215 155843 7.00 1.63 20151215 155844 7.01 1.63 20151215 155845 7.02 1.63 20151215 155846 7.02 1.63 20151215 155847 7.02 1.63 20151215 155848 7.03 1.63 20151215 155849 7.03 1.64 20151215 155850 7.03 1.64 20151215 155851 7.04 1.64 20151215 155852 7.03 1.64 20151215 155853 7.02 1.64 20151215 155854 7.00 1.64 20151215 155855 6.98 1.64 20151215 155856 6.96 1.64 20151215 155857 6.94 1.64 20151215 155858 6.93 1.64 20151215 155859 6.92 1.64 20151215 155900 6.91 1.64 20151215 155901 6.90 1.64 20151215 155902 6.89 1.64 20151215 155903 6.89 1.64 20151215 155904 6.89 1.65 20151215 155905 6.89 1.65 20151215 155906 6.89 1.65 20151215 155907 6.89 1.65 20151215 155908 6.89 1.66 20151215 155909 6.90 1.66 20151215 155910 6.90 1.66 20151215 155911 6.91 1.66 20151215 155912 6.91 1.67 20151215 155913 6.92 1.67 20151215 155914 6.92 1.67 20151215 155915 6.92 1.67 20151215 155916 6.92 1.68 20151215 155917 6.91 1.68 20151215 155918 6.92 1.68 20151215 155919 6.92 1.68 20151215 155920 6.93 1.68 20151215 155921 6.93 1.69 20151215 155922 6.93 1.69 20151215 155923 6.94 1.69 20151215 155924 6.94 1.70 20151215 155925 6.95 1.70 20151215 155926 6.95 1.70 20151215 155927 6.95 1.70 20151215 155928 6.96 1.71 20151215 155929 6.97 1.71 20151215 155930 6.97 1.71 20151215 155932 6.97 1.71 20151215 155933 6.98 1.72 20151215 155934 6.99 1.72 20151215 155935 6.99 1.72 20151215 155936 7.00 1.73 20151215 155937 7.00 1.73 20151215 155938 7.00 1.73 20151215 155939 7.01 1.73 20151215 155940 7.01 1.74 20151215 155941 7.02 1.74 20151215 155942 7.02 1.74 20151215 155943 7.03 1.74 20151215 155944 7.03 1.75 20151215 155945 7.04 1.75 20151215 155946 7.05 1.76 20151215 155947 7.05 1.76 20151215 155948 7.05 1.76 20151215 155949 7.06 1.77 20151215 155950 7.05 1.77 20151215 155951 7.05 1.77 20151215 155952 7.04 1.78 20151215 155953 7.04 1.78 20151215 155954 7.03 1.78 20151215 155955 7.03 1.79 20151215 155956 7.03 1.79 20151215 155957 7.02 1.79 20151215 155958 7.02 1.79 20151215 155959 7.01 1.80 20151215 160000 7.00 1.80 20151215 160001 6.99 1.80 20151215 160002 6.98 1.81 20151215 160003 6.96 1.81 20151215 160004 6.95 1.81 20151215 160005 6.95 1.81 20151215 160006 6.95 1.82 20151215 160007 6.94 1.82 20151215 160008 6.93 1.82 20151215 160009 6.93 1.83 20151215 160010 6.93 1.83 20151215 160011 6.92 1.83 20151215 160012 6.92 1.84 20151215 160013 6.91 1.84 20151215 160014 6.91 1.84 20151215 160015 6.92 1.85 20151215 160016 6.93 1.85 20151215 160017 6.93 1.86 20151215 160018 6.94 1.86 20151215 160019 6.95 1.87 20151215 160020 6.96 1.87 20151215 160022 6.97 1.87 20151215 160023 6.97 1.88 20151215 160024 6.98 1.88 20151215 160025 6.99 1.89 20151215 160026 7.00 1.89 20151215 160027 7.01 1.90 20151215 160028 7.02 1.90 20151215 160029 7.04 1.90 20151215 160030 7.05 1.91 20151215 160031 7.07 1.91 20151215 160032 7.08 1.92 20151215 160033 7.10 1.92 20151215 160034 7.12 1.93 20151215 160035 7.13 1.93 20151215 160036 7.13 1.93 20151215 160037 7.13 1.94 20151215 160038 7.13 1.94 20151215 160039 7.13 1.94 20151215 160040 7.14 1.94 20151215 160041 7.15 1.95 20151215 160042 7.15 1.95 20151215 160043 7.16 1.95 20151215 160044 7.17 1.96 20151215 160045 7.17 1.96 20151215 160046 7.15 1.96 20151215 160047 7.13 1.96 20151215 160048 7.10 1.97 20151215 160049 7.08 1.97 20151215 160050 7.06 1.97 20151215 160051 7.04 1.97 20151215 160052 7.02 1.97 20151215 160053 7.00 1.98 20151215 160054 6.98 1.98 20151215 160055 6.97 1.98 20151215 160056 6.96 1.98 20151215 160057 6.95 1.99 20151215 160058 6.93 1.99 20151215 160059 6.92 1.99 20151215 160100 6.91 2.00 20151215 160101 6.89 2.00 20151215 160102 6.88 2.00 20151215 160103 6.86 2.00 20151215 160104 6.84 2.01 20151215 160105 6.84 2.01 20151215 160106 6.84 2.01 20151215 160107 6.85 2.02 20151215 160108 6.86 2.02 20151215 160109 6.86 2.03 20151215 160110 6.87 2.04 20151215 160111 6.88 2.04 20151215 160113 6.89 2.05 20151215 160114 6.90 2.05 20151215 160115 6.90 2.06 20151215 160116 6.93 2.06 20151215 160117 6.97 2.07 20151215 160118 7.00 2.08 20151215 160119 7.04 2.09 20151215 160120 7.07 2.09 20151215 160121 7.11 2.10 20151215 160122 7.14 2.11 20151215 160123 7.17 2.12 20151215 160124 7.20 2.12 20151215 160125 7.23 2.13 20151215 160126 7.26 2.14 20151215 160127 7.28 2.15 20151215 160128 7.29 2.15 20151215 160129 7.31 2.16 20151215 160130 7.34 2.17 20151215 160131 7.36 2.18 20151215 160132 7.38 2.18 20151215 160133 7.40 2.19 20151215 160134 7.43 2.20 20151215 160135 7.45 2.21 20151215 160136 7.47 2.21 20151215 160137 7.47 2.22 20151215 160138 7.46 2.22 20151215 160139 7.46 2.23 20151215 160140 7.46 2.24 20151215 160141 7.46 2.24 20151215 160142 7.46 2.25 20151215 160143 7.46 2.25 20151215 160144 7.44 2.26 20151215 160145 7.43 2.26 20151215 160146 7.42 2.27 20151215 160147 7.40 2.27 20151215 160148 7.38 2.28 20151215 160149 7.36 2.28 20151215 160150 7.36 2.29 20151215 160151 7.34 2.29 20151215 160152 7.33 2.30 20151215 160153 7.31 2.30 20151215 160154 7.30 2.31 20151215 160155 7.29 2.31 20151215 160156 7.28 2.32 20151215 160157 7.26 2.33 20151215 160158 7.24 2.33 20151215 160159 7.22 2.34 20151215 160200 7.22 2.34 20151215 160201 7.20 2.35 20151215 160203 7.20 2.35 20151215 160204 7.19 2.36 20151215 160205 7.19 2.36 20151215 160206 7.19 2.37 20151215 160207 7.20 2.37 20151215 160208 7.23 2.38 20151215 160209 7.26 2.39 20151215 160210 7.30 2.39 20151215 160211 7.34 2.40 20151215 160212 7.38 2.41 20151215 160213 7.40 2.41 20151215 160214 7.42 2.42 20151215 160215 7.45 2.43 20151215 160216 7.47 2.44 20151215 160217 7.49 2.44 20151215 160218 7.50 2.45 20151215 160219 7.52 2.45 20151215 160220 7.56 2.46 20151215 160221 7.58 2.47 20151215 160222 7.61 2.47 20151215 160223 7.64 2.48 20151215 160224 7.68 2.49 20151215 160225 7.72 2.50 20151215 160226 7.76 2.50 20151215 160227 7.81 2.51 20151215 160228 7.87 2.52 20151215 160229 7.93 2.52 20151215 160231 8.05 2.54 20151215 160232 8.12 2.54 20151215 160233 8.19 2.55 20151215 160234 8.26 2.56 20151215 160235 8.33 2.56 20151215 160236 8.40 2.57 20151215 160237 8.47 2.58 20151215 160238 8.52 2.58 20151215 160239 8.57 2.58 20151215 160240 8.62 2.59 20151215 160241 8.65 2.59 20151215 160242 8.68 2.60 20151215 160243 8.72 2.60 20151215 160244 8.76 2.61 20151215 160245 8.81 2.61 20151215 160246 8.86 2.62 20151215 160247 8.90 2.62 20151215 160248 8.94 2.62 20151215 160249 8.98 2.63 20151215 160250 9.03 2.63 20151215 160251 9.09 2.63 20151215 160252 9.14 2.64 20151215 160254 9.20 2.64 20151215 160255 9.26 2.64 20151215 160256 9.32 2.65 20151215 160257 9.39 2.65 20151215 160258 9.43 2.65 20151215 160259 9.44 2.65 20151215 160300 9.44 2.65 20151215 160301 9.45 2.65 20151215 160302 9.46 2.65 20151215 160303 9.47 2.65 20151215 160304 9.48 2.65 20151215 160305 9.50 2.65 20151215 160306 9.51 2.65 20151215 160307 9.53 2.65 20151215 160308 9.55 2.65 20151215 160309 9.57 2.66 20151215 160310 9.59 2.66 20151215 160311 9.61 2.66 20151215 160312 9.63 2.67 20151215 160313 9.64 2.67 20151215 160314 9.67 2.67 20151215 160315 9.69 2.68 20151215 160316 9.71 2.68 20151215 160317 9.73 2.68 20151215 160318 9.75 2.69 20151215 160319 9.77 2.69 20151215 160320 9.79 2.69 20151215 160321 9.81 2.70 20151215 160322 9.83 2.70 20151215 160323 9.85 2.70 20151215 160324 9.87 2.71 20151215 160325 9.89 2.71 20151215 160326 9.92 2.71 20151215 160327 9.94 2.72 20151215 160328 9.97 2.72 20151215 160329 9.99 2.73 20151215 160330 10.02 2.73 20151215 160331 10.05 2.73 20151215 160332 10.07 2.74 20151215 160333 10.10 2.74 20151215 160334 10.13 2.75 20151215 160335 10.16 2.75 20151215 160336 10.19 2.75 20151215 160337 10.21 2.76 20151215 160338 10.24 2.76 20151215 160339 10.26 2.77 20151215 160340 10.28 2.77 20151215 160341 10.30 2.78 20151215 160342 10.32 2.78 20151215 160343 10.34 2.79 20151215 160345 10.36 2.79 20151215 160346 10.38 2.80 20151215 160347 10.40 2.80 20151215 160348 10.43 2.81 20151215 160349 10.45 2.81 20151215 160350 10.46 2.82 20151215 160351 10.49 2.82 20151215 160352 10.51 2.83 20151215 160353 10.54 2.83 20151215 160354 10.56 2.83 20151215 160355 10.58 2.84 20151215 160356 10.61 2.84 20151215 160357 10.64 2.85 20151215 160358 10.67 2.85 20151215 160359 10.69 2.85 20151215 160400 10.71 2.86 20151215 160401 10.73 2.86 20151215 160402 10.74 2.87 20151215 160403 10.76 2.87 20151215 160404 10.77 2.88 20151215 160405 10.78 2.88 20151215 160406 10.79 2.89 20151215 160407 10.80 2.89 20151215 160408 10.81 2.90 20151215 160409 10.81 2.90 20151215 160410 10.81 2.90 20151215 160411 10.80 2.90 20151215 160412 10.80 2.90 20151215 160413 10.80 2.91 20151215 160414 10.80 2.91 20151215 160415 10.79 2.91 20151215 160416 10.79 2.91 20151215 160417 10.79 2.91 20151215 160418 10.79 2.91 20151215 160419 10.79 2.91 20151215 160420 10.78 2.91 20151215 160421 10.76 2.91 20151215 160422 10.75 2.91 20151215 160423 10.74 2.91 20151215 160424 10.72 2.92 20151215 160425 10.71 2.92 20151215 160426 10.70 2.92 20151215 160427 10.68 2.92 20151215 160428 10.67 2.92 20151215 160429 10.66 2.92 20151215 160430 10.65 2.92 20151215 160431 10.65 2.93 20151215 160432 10.64 2.93 20151215 160433 10.63 2.93 20151215 160435 10.63 2.93 20151215 160436 10.62 2.93 20151215 160437 10.62 2.94 20151215 160438 10.62 2.94 20151215 160439 10.62 2.94 20151215 160440 10.62 2.94 20151215 160441 10.63 2.94 20151215 160442 10.64 2.95 20151215 160443 10.65 2.95 20151215 160444 10.65 2.95 20151215 160445 10.66 2.96 20151215 160446 10.66 2.96 20151215 160447 10.67 2.96 20151215 160448 10.67 2.97 20151215 160449 10.67 2.97 20151215 160450 10.67 2.97 20151215 160451 10.68 2.97 20151215 160452 10.68 2.98 20151215 160453 10.69 2.98 20151215 160454 10.69 2.98 20151215 160455 10.70 2.99 20151215 160456 10.71 2.99 20151215 160457 10.71 2.99 20151215 160458 10.72 2.99 20151215 160459 10.73 3.00 20151215 160500 10.74 3.00 20151215 160501 10.76 3.00 20151215 160502 10.79 3.01 20151215 160503 10.81 3.01 20151215 160504 10.84 3.02 20151215 160505 10.86 3.02 20151215 160506 10.89 3.02 20151215 160507 10.91 3.03 20151215 160508 10.94 3.03 20151215 160509 10.96 3.04 20151215 160510 10.99 3.04 20151215 160511 10.98 3.04 20151215 160512 10.98 3.04 20151215 160513 10.98 3.04 20151215 160514 10.98 3.04 20151215 160515 10.98 3.04 20151215 160516 10.98 3.04 20151215 160517 10.98 3.04 20151215 160518 10.98 3.05 20151215 160519 10.99 3.05 20151215 160520 10.99 3.05 20151215 160521 11.00 3.05 20151215 160522 11.00 3.06 20151215 160523 11.01 3.06 20151215 160524 11.02 3.07 20151215 160526 11.02 3.07 20151215 160527 11.03 3.07 20151215 160528 11.04 3.08 20151215 160529 11.05 3.08 20151215 160530 11.07 3.09 20151215 160531 11.08 3.09 20151215 160532 11.12 3.10 20151215 160533 11.16 3.10 20151215 160534 11.20 3.11 20151215 160535 11.24 3.12 20151215 160536 11.27 3.12 20151215 160537 11.31 3.13 20151215 160538 11.34 3.14 20151215 160539 11.38 3.14 20151215 160540 11.41 3.15 20151215 160541 11.45 3.16 20151215 160542 11.46 3.16 20151215 160543 11.47 3.16 20151215 160544 11.48 3.17 20151215 160545 11.49 3.17 20151215 160546 11.50 3.17 20151215 160547 11.51 3.18 20151215 160548 11.51 3.18 20151215 160549 11.52 3.18 20151215 160550 11.53 3.19 20151215 160551 11.54 3.19 20151215 160552 11.55 3.19 20151215 160553 11.57 3.19 20151215 160554 11.59 3.20 20151215 160555 11.61 3.20 20151215 160556 11.63 3.20 20151215 160557 11.65 3.20 20151215 160558 11.66 3.20 20151215 160559 11.68 3.20 20151215 160600 11.70 3.21 20151215 160601 11.71 3.21 20151215 160602 11.73 3.21 20151215 160603 11.76 3.21 20151215 160604 11.78 3.22 20151215 160605 11.81 3.22 20151215 160606 11.83 3.22 20151215 160607 11.86 3.23 20151215 160608 11.89 3.23 20151215 160609 11.91 3.23 20151215 160610 11.94 3.24 20151215 160611 11.97 3.24 20151215 160612 11.98 3.24 20151215 160613 11.98 3.24 20151215 160614 11.97 3.25 20151215 160615 11.97 3.25 20151215 160617 11.97 3.25 20151215 160618 11.97 3.25 20151215 160619 11.97 3.25 20151215 160620 11.97 3.26 20151215 160621 11.97 3.26 20151215 160622 11.97 3.26 20151215 160623 11.98 3.26 20151215 160624 11.99 3.26 20151215 160625 12.01 3.26 20151215 160626 12.02 3.26 20151215 160627 12.03 3.26 20151215 160628 12.04 3.26 20151215 160629 12.05 3.26 20151215 160630 12.06 3.26 20151215 160631 12.07 3.26 20151215 160632 12.08 3.26 20151215 160633 12.09 3.26 20151215 160634 12.09 3.26 20151215 160635 12.10 3.26 20151215 160636 12.11 3.26 20151215 160637 12.12 3.26 20151215 160638 12.13 3.26 20151215 160639 12.14 3.26 20151215 160640 12.15 3.25 20151215 160641 12.16 3.25 20151215 160642 12.17 3.25 20151215 160643 12.18 3.25 20151215 160644 12.18 3.25 20151215 160645 12.18 3.24 20151215 160646 12.18 3.24 20151215 160647 12.18 3.23 20151215 160648 12.18 3.23 20151215 160649 12.18 3.23 20151215 160650 12.17 3.22 20151215 160651 12.17 3.22 20151215 160652 12.16 3.21 20151215 160653 12.15 3.21 20151215 160654 12.15 3.20 20151215 160655 12.15 3.20 20151215 160656 12.16 3.20 20151215 160657 12.16 3.19 20151215 160658 12.17 3.19 20151215 160659 12.18 3.19 20151215 160700 12.19 3.18 20151215 160701 12.20 3.18 20151215 160702 12.21 3.18 20151215 160703 12.22 3.17 20151215 160704 12.22 3.17 20151215 160705 12.22 3.17 20151215 160707 12.22 3.17 20151215 160708 12.22 3.16 20151215 160709 12.22 3.16 20151215 160710 12.22 3.16 20151215 160711 12.21 3.16 20151215 160712 12.20 3.16 20151215 160713 12.20 3.15 20151215 160714 12.19 3.15 20151215 160715 12.20 3.15 20151215 160716 12.21 3.16 20151215 160717 12.22 3.16 20151215 160718 12.23 3.16 20151215 160719 12.24 3.16 20151215 160720 12.25 3.17 20151215 160721 12.26 3.17 20151215 160722 12.27 3.17 20151215 160723 12.28 3.17 20151215 160724 12.29 3.18 20151215 160725 12.29 3.19 20151215 160726 12.29 3.19 20151215 160727 12.28 3.20 20151215 160728 12.28 3.21 20151215 160729 12.27 3.22 20151215 160730 12.27 3.23 20151215 160731 12.27 3.24 20151215 160732 12.27 3.25 20151215 160733 12.27 3.26 20151215 160734 12.26 3.26 20151215 160735 12.24 3.27 20151215 160736 12.20 3.28 20151215 160737 12.17 3.28 20151215 160738 12.14 3.28 20151215 160739 12.11 3.29 20151215 160740 12.07 3.29 20151215 160741 12.04 3.30 20151215 160742 12.00 3.30 20151215 160743 11.96 3.31 20151215 160744 11.93 3.31 20151215 160745 11.90 3.32 20151215 160746 11.89 3.32 20151215 160747 11.88 3.32 20151215 160748 11.87 3.32 20151215 160749 11.86 3.32 20151215 160750 11.85 3.32 20151215 160751 11.85 3.32 20151215 160752 11.84 3.32 20151215 160753 11.84 3.32 20151215 160754 11.84 3.32 20151215 160755 11.84 3.32 20151215 160756 11.84 3.32 20151215 160758 11.85 3.31 20151215 160759 11.85 3.31 20151215 160800 11.85 3.30 20151215 160801 11.85 3.30 20151215 160802 11.85 3.30 20151215 160803 11.86 3.29 20151215 160804 11.86 3.29 20151215 160805 11.87 3.28 20151215 160806 11.87 3.28 20151215 160807 11.86 3.27 20151215 160808 11.85 3.27 20151215 160809 11.84 3.26 20151215 160810 11.83 3.26 20151215 160811 11.81 3.25 20151215 160812 11.80 3.25 20151215 160813 11.79 3.24 20151215 160814 11.77 3.24 20151215 160815 11.76 3.23 20151215 160816 11.74 3.23 20151215 160817 11.75 3.23 20151215 160818 11.75 3.23 20151215 160819 11.75 3.23 20151215 160820 11.75 3.24 20151215 160821 11.75 3.24 20151215 160822 11.75 3.24 20151215 160823 11.76 3.24 20151215 160824 11.76 3.24 20151215 160825 11.76 3.24 20151215 160826 11.77 3.24 20151215 160827 11.77 3.25 20151215 160828 11.78 3.25 20151215 160829 11.79 3.25 20151215 160830 11.80 3.26 20151215 160831 11.81 3.26 20151215 160832 11.82 3.26 20151215 160833 11.83 3.27 20151215 160834 11.84 3.27 20151215 160835 11.85 3.27 20151215 160836 11.87 3.28 20151215 160837 11.86 3.28 20151215 160838 11.84 3.28 20151215 160839 11.83 3.27 20151215 160840 11.82 3.27 20151215 160841 11.80 3.27 20151215 160842 11.79 3.27 20151215 160843 11.77 3.27 20151215 160844 11.76 3.27 20151215 160845 11.74 3.27 20151215 160846 11.73 3.27 20151215 160848 11.70 3.27 20151215 160849 11.67 3.26 20151215 160850 11.64 3.26 20151215 160851 11.61 3.26 20151215 160852 11.59 3.26 20151215 160853 11.56 3.25 20151215 160854 11.53 3.25 20151215 160855 11.50 3.24 20151215 160856 11.48 3.24 20151215 160857 11.45 3.24 20151215 160858 11.43 3.23 20151215 160859 11.41 3.23 20151215 160900 11.39 3.23 20151215 160901 11.37 3.23 20151215 160902 11.35 3.23 20151215 160903 11.32 3.23 20151215 160904 11.30 3.22 20151215 160905 11.27 3.22 20151215 160906 11.25 3.22 20151215 160907 11.22 3.22 20151215 160908 11.19 3.22 20151215 160909 11.18 3.22 20151215 160910 11.17 3.22 20151215 160911 11.15 3.22 20151215 160912 11.14 3.22 20151215 160913 11.13 3.22 20151215 160914 11.12 3.22 20151215 160915 11.11 3.23 20151215 160916 11.10 3.23 20151215 160917 11.09 3.23 20151215 160918 11.08 3.23 20151215 160919 11.07 3.23 20151215 160920 11.06 3.23 20151215 160921 11.05 3.23 20151215 160922 11.04 3.23 20151215 160923 11.02 3.23 20151215 160924 11.01 3.23 20151215 160925 11.00 3.23 20151215 160926 10.99 3.23 20151215 160927 10.99 3.23 20151215 160928 10.98 3.23 20151215 160929 10.96 3.22 20151215 160930 10.94 3.22 20151215 160931 10.92 3.22 20151215 160932 10.89 3.22 20151215 160933 10.86 3.22 20151215 160934 10.83 3.22 20151215 160935 10.80 3.22 20151215 160936 10.78 3.22 20151215 160937 10.74 3.22 20151215 160939 10.71 3.22 20151215 160940 10.68 3.22 20151215 160941 10.64 3.22 20151215 160942 10.61 3.22 20151215 160943 10.58 3.22 20151215 160944 10.55 3.22 20151215 160945 10.53 3.22 20151215 160946 10.50 3.22 20151215 160947 10.48 3.22 20151215 160948 10.46 3.22 20151215 160949 10.44 3.22 20151215 160950 10.43 3.22 20151215 160951 10.40 3.22 20151215 160952 10.38 3.22 20151215 160953 10.36 3.22 20151215 160954 10.34 3.22 20151215 160955 10.32 3.22 20151215 160956 10.31 3.23 20151215 160957 10.29 3.23 20151215 160958 10.27 3.23 20151215 160959 10.26 3.23 20151215 161000 10.25 3.23 20151215 161001 10.21 3.23 20151215 161002 10.17 3.22 20151215 161003 10.13 3.22 20151215 161004 10.08 3.21 20151215 161005 10.04 3.21 20151215 161006 9.99 3.20 20151215 161007 9.96 3.20 20151215 161008 9.91 3.20 20151215 161009 9.86 3.19 20151215 161010 9.82 3.19 20151215 161011 9.77 3.18 20151215 161012 9.72 3.18 20151215 161013 9.67 3.18 20151215 161014 9.63 3.17 20151215 161015 9.57 3.17 20151215 161016 9.52 3.17 20151215 161017 9.47 3.16 20151215 161018 9.42 3.16 20151215 161019 9.37 3.16 20151215 161020 9.33 3.15 20151215 161021 9.29 3.15 20151215 161022 9.27 3.15 20151215 161023 9.25 3.14 20151215 161024 9.23 3.14 20151215 161025 9.21 3.13 20151215 161026 9.18 3.13 20151215 161027 9.16 3.13 20151215 161028 9.14 3.12 20151215 161030 9.12 3.12 20151215 161031 9.10 3.11 20151215 161032 9.07 3.11 20151215 161033 9.07 3.11 20151215 161034 9.07 3.11 20151215 161035 9.07 3.11 20151215 161036 9.07 3.11 20151215 161037 9.08 3.11 20151215 161038 9.08 3.11 20151215 161039 9.08 3.11 20151215 161040 9.08 3.11 20151215 161041 9.08 3.11 20151215 161042 9.07 3.11 20151215 161043 9.07 3.11 20151215 161044 9.07 3.11 20151215 161045 9.07 3.11 20151215 161046 9.07 3.11 20151215 161047 9.07 3.11 20151215 161048 9.08 3.11 20151215 161049 9.07 3.11 20151215 161050 9.08 3.11 20151215 161051 9.08 3.11 20151215 161052 9.08 3.11 20151215 161053 9.08 3.11 20151215 161054 9.09 3.11 20151215 161055 9.10 3.11 20151215 161056 9.11 3.11 20151215 161057 9.13 3.11 20151215 161058 9.14 3.11 20151215 161059 9.15 3.11 20151215 161100 9.17 3.11 20151215 161101 9.19 3.12 20151215 161102 9.21 3.12 20151215 161103 9.23 3.12 20151215 161104 9.23 3.12 20151215 161105 9.24 3.12 20151215 161106 9.25 3.12 20151215 161107 9.26 3.13 20151215 161108 9.27 3.13 20151215 161109 9.29 3.13 20151215 161110 9.30 3.13 20151215 161111 9.32 3.13 20151215 161112 9.34 3.13 20151215 161113 9.36 3.14 20151215 161114 9.38 3.14 20151215 161115 9.39 3.14 20151215 161116 9.40 3.14 20151215 161117 9.42 3.14 20151215 161118 9.43 3.15 20151215 161120 9.44 3.15 20151215 161121 9.46 3.15 20151215 161122 9.47 3.15 20151215 161123 9.49 3.16 20151215 161124 9.51 3.16 20151215 161125 9.53 3.16 20151215 161126 9.54 3.16 20151215 161127 9.56 3.16 20151215 161128 9.57 3.17 20151215 161129 9.59 3.17 20151215 161130 9.61 3.17 20151215 161131 9.64 3.18 20151215 161132 9.66 3.18 20151215 161133 9.69 3.18 20151215 161134 9.72 3.18 20151215 161136 9.77 3.19 20151215 161137 9.80 3.19 20151215 161138 9.82 3.20 20151215 161139 9.83 3.20 20151215 161140 9.86 3.20 20151215 161141 9.87 3.21 20151215 161142 9.90 3.21 20151215 161143 9.93 3.21 20151215 161144 9.95 3.22 20151215 161145 9.98 3.22 20151215 161146 10.03 3.23 20151215 161147 10.08 3.23 20151215 161148 10.14 3.24 20151215 161149 10.20 3.25 20151215 161150 10.25 3.25 20151215 161151 10.31 3.26 20151215 161152 10.37 3.27 20151215 161153 10.42 3.27 20151215 161154 10.48 3.28 20151215 161155 10.53 3.29 20151215 161156 10.59 3.30 20151215 161157 10.63 3.31 20151215 161158 10.69 3.31 20151215 161159 10.74 3.32 20151215 161200 10.79 3.33 20151215 161201 10.85 3.34 20151215 161202 10.89 3.35 20151215 161203 10.96 3.35 20151215 161204 11.02 3.36 20151215 161205 11.07 3.37 20151215 161206 11.13 3.38 20151215 161207 11.19 3.39 20151215 161208 11.25 3.40 20151215 161209 11.30 3.41 20151215 161211 11.36 3.42 20151215 161212 11.41 3.43 20151215 161213 11.46 3.44 20151215 161214 11.52 3.45 20151215 161215 11.58 3.46 20151215 161216 11.63 3.47 20151215 161217 11.68 3.48 20151215 161218 11.74 3.49 20151215 161219 11.81 3.50 20151215 161220 11.87 3.51 20151215 161221 11.92 3.52 20151215 161222 11.98 3.54 20151215 161223 12.05 3.55 20151215 161224 12.11 3.56 20151215 161225 12.15 3.57 20151215 161226 12.21 3.58 20151215 161227 12.27 3.60 20151215 161228 12.33 3.61 20151215 161229 12.36 3.62 20151215 161230 12.41 3.63 20151215 161231 12.45 3.65 20151215 161232 12.50 3.66 20151215 161233 12.53 3.67 20151215 161234 12.56 3.68 20151215 161235 12.60 3.69 20151215 161236 12.63 3.71 20151215 161237 12.66 3.72 20151215 161238 12.70 3.73 20151215 161239 12.73 3.75 20151215 161240 12.75 3.76 20151215 161241 12.77 3.77 20151215 161242 12.79 3.79 20151215 161243 12.81 3.80 20151215 161244 12.83 3.82 20151215 161245 12.84 3.83 20151215 161246 12.85 3.84 20151215 161247 12.86 3.86 20151215 161248 12.87 3.87 20151215 161249 12.87 3.88 20151215 161251 12.88 3.91 20151215 161252 12.92 3.93 20151215 161253 12.96 3.95 20151215 161254 13.01 3.97 20151215 161255 13.05 3.99 20151215 161256 13.10 4.01 20151215 161257 13.14 4.04 20151215 161258 13.18 4.06 20151215 161259 13.23 4.08 20151215 161301 13.26 4.10 20151215 161302 13.31 4.12 20151215 161303 13.36 4.14 20151215 161304 13.41 4.16 20151215 161305 13.46 4.17 20151215 161306 13.52 4.19 20151215 161307 13.57 4.21 20151215 161308 13.63 4.23 20151215 161309 13.69 4.25 20151215 161310 13.74 4.27 20151215 161311 13.79 4.29 20151215 161312 13.83 4.30 20151215 161313 13.87 4.30 20151215 161314 13.91 4.31 20151215 161315 13.95 4.32 20151215 161316 13.99 4.33 20151215 161317 14.03 4.33 20151215 161318 14.06 4.34 20151215 161319 14.09 4.35 20151215 161320 14.11 4.35 20151215 161321 14.13 4.35 20151215 161322 14.15 4.36 20151215 161323 14.18 4.36 20151215 161324 14.21 4.36 20151215 161325 14.25 4.36 20151215 161326 14.28 4.37 20151215 161327 14.28 4.35 20151215 161328 14.27 4.34 20151215 161329 14.26 4.33 20151215 161330 14.24 4.32 20151215 161331 14.22 4.30 20151215 161332 14.20 4.29 20151215 161333 14.17 4.27 20151215 161334 14.14 4.26 20151215 161335 14.12 4.24 20151215 161336 14.10 4.23 20151215 161337 14.09 4.21 20151215 161338 14.07 4.19 20151215 161339 14.06 4.18 20151215 161340 14.04 4.16 20151215 161341 14.03 4.15 20151215 161342 14.02 4.13 20151215 161343 13.98 4.11 20151215 161344 13.92 4.08 20151215 161345 13.86 4.06 20151215 161346 13.79 4.03 20151215 161347 13.73 4.00 20151215 161348 13.66 3.97 20151215 161349 13.58 3.95 20151215 161350 13.50 3.92 20151215 161352 13.42 3.89 20151215 161353 13.33 3.86 20151215 161354 13.21 3.82 20151215 161355 13.12 3.79 20151215 161356 13.01 3.76 20151215 161357 12.89 3.72 20151215 161358 12.77 3.67 20151215 161359 12.65 3.64 20151215 161400 12.46 3.58 20151215 161401 12.14 3.50 20151215 161402 11.70 3.40 20151215 161403 11.32 3.30 20151215 161404 10.91 3.20 20151215 161405 10.49 3.10 20151215 162903 9.85 1.20 20151215 162904 10.03 1.25 20151215 162905 10.14 1.29 20151215 162906 10.22 1.32 20151215 162907 10.31 1.35 20151215 162908 10.38 1.37 20151215 162909 10.40 1.39 20151215 162910 10.42 1.40 20151215 162911 10.46 1.42 20151215 162912 10.52 1.43 20151215 162913 10.62 1.43 20151215 162914 10.73 1.43 20151215 162915 10.87 1.44 20151215 162916 10.97 1.45 20151215 162917 11.07 1.47 20151215 162918 11.23 1.49 20151215 162919 11.34 1.51 20151215 162920 11.21 1.49 20151215 162921 11.08 1.46 20151215 162922 10.91 1.42 20151215 162923 10.72 1.38 20151215 163131 7.66 2.51 20151215 163132 8.51 2.60 20151215 163133 9.28 2.68 20151215 163134 10.00 2.75 20151215 163135 10.78 2.83 20151215 163136 11.22 2.89 20151215 163137 11.59 2.97 20151215 163138 11.84 3.02 20151215 163139 12.11 3.09 20151215 163140 12.25 3.15 20151215 163141 12.29 3.19 20151215 163142 12.30 3.23 20151215 163143 12.28 3.28 20151215 163144 12.26 3.31 20151215 163145 12.26 3.35 20151215 163146 12.28 3.39 20151215 163147 12.33 3.43 20151215 163148 12.39 3.46 20151215 163149 12.48 3.49 20151215 163150 12.56 3.52 20151215 163151 12.61 3.55 20151215 163152 12.64 3.57 20151215 163153 12.56 3.58 20151215 163154 12.22 3.59 20151215 163155 11.80 3.59 20151215 163156 11.28 3.59 20151215 163157 10.66 3.59 20151215 163158 9.59 3.56 20151215 163159 8.25 3.54 20151215 163200 6.91 3.51 20151215 163201 5.51 3.49 20151215 163202 3.93 3.47 20151215 163204 2.13 3.45 20151215 163205 1.50 3.43 20151215 163206 3.05 3.42 20151215 163207 5.14 3.41 20151215 163208 6.81 3.41 20151215 163209 8.16 3.42 20151215 163210 9.39 3.42 20151215 163211 10.73 3.42 20151215 163212 11.17 3.41 20151215 163213 10.82 3.37 20151215 163214 10.51 3.34 20151215 163215 10.19 3.30 20151215 163216 9.87 3.26 20151215 163217 9.52 3.22 20151215 163218 9.17 3.17 20151215 163219 8.85 3.13 20151215 163220 8.51 3.09 20151215 163221 8.25 3.05 20151215 163222 8.10 3.03 20151215 163223 7.96 3.00 20151215 163224 7.83 2.97 20151215 163225 7.68 2.95 20151215 163226 7.60 2.93 20151215 163227 7.54 2.91 20151215 163228 7.48 2.89 20151215 163229 7.41 2.87 20151215 163230 7.31 2.85 20151215 163231 7.27 2.84 20151215 163232 7.24 2.82 20151215 163233 7.18 2.80 20151215 163234 7.15 2.79 20151215 163235 7.13 2.78 20151215 163236 7.14 2.76 20151215 163237 7.12 2.75 20151215 163238 7.11 2.73 20151215 163239 7.10 2.72 20151215 163240 7.05 2.70 20151215 163241 7.02 2.69 20151215 163242 6.97 2.68 20151215 163243 6.90 2.67 20151215 163244 6.85 2.66 20151215 163245 6.79 2.65 20151215 163246 6.71 2.64 20151215 163247 6.66 2.63 20151215 163248 6.60 2.62 20151215 163249 6.56 2.61 20151215 163250 6.54 2.60 20151215 163251 6.53 2.59 20151215 163252 6.54 2.58 20151215 163253 6.55 2.57 20151215 163255 6.57 2.56 20151215 163256 6.53 2.55 20151215 163257 6.48 2.54 20151215 163258 6.43 2.53 20151215 163259 6.39 2.53 20151215 163300 6.34 2.52 20151215 163301 6.27 2.51 20151215 163302 6.19 2.50 20151215 163303 6.12 2.49 20151215 163304 6.05 2.48 20151215 163305 5.99 2.47 20151215 163306 5.98 2.46 20151215 163307 5.98 2.45 20151215 163308 5.98 2.44 20151215 163309 5.99 2.43 20151215 163310 5.99 2.42 20151215 163311 6.04 2.42 20151215 163312 6.07 2.41 20151215 163313 6.12 2.40 20151215 163314 6.16 2.39 20151215 163315 6.21 2.39 20151215 163316 6.30 2.38 20151215 163317 6.41 2.38 20151215 163318 6.53 2.37 20151215 163319 6.66 2.37 20151215 163320 6.79 2.37 20151215 163321 6.87 2.38 20151215 163322 6.94 2.38 20151215 163323 7.03 2.38 20151215 163324 7.11 2.39 20151215 163325 7.18 2.39 20151215 163326 7.27 2.39 20151215 163327 7.35 2.40 20151215 163328 7.42 2.40 20151215 163329 7.50 2.41 20151215 163330 7.58 2.41 20151215 163331 7.66 2.42 20151215 163332 7.74 2.42 20151215 163333 7.82 2.43 20151215 163334 7.90 2.43 20151215 163335 7.97 2.43 20151215 163336 8.02 2.44 20151215 163337 8.04 2.44 20151215 163338 8.07 2.44 20151215 163339 8.10 2.44 20151215 163340 8.13 2.45 20151215 163341 8.15 2.45 20151215 163342 8.11 2.45 20151215 163345 8.03 2.45 20151215 163346 8.01 2.45 20151215 163347 7.98 2.45 20151215 163348 7.94 2.45 20151215 163349 7.90 2.46 20151215 163350 7.84 2.46 20151215 163351 7.79 2.46 20151215 163352 7.74 2.46 20151215 163353 7.68 2.46 20151215 163354 7.59 2.46 20151215 163355 7.51 2.46 20151215 163356 7.41 2.47 20151215 163357 7.31 2.47 20151215 163358 7.24 2.47 20151215 163359 7.21 2.47 20151215 163400 7.19 2.47 20151215 163401 7.17 2.48 20151215 163402 7.16 2.48 20151215 163403 7.15 2.48 20151215 163404 7.19 2.49 20151215 163405 7.24 2.49 20151215 163406 7.31 2.49 20151215 163407 7.38 2.50 20151215 163408 7.46 2.50 20151215 163409 7.54 2.51 20151215 163410 7.62 2.51 20151215 163411 7.69 2.52 20151215 163412 7.75 2.52 20151215 163413 7.81 2.52 20151215 163414 7.88 2.52 20151215 163416 7.93 2.52 20151215 163417 7.97 2.53 20151215 163418 8.03 2.53 20151215 163419 8.10 2.53 20151215 163420 8.17 2.53 20151215 163421 8.25 2.53 20151215 163422 8.32 2.53 20151215 163423 8.40 2.54 20151215 163424 8.49 2.54 20151215 163425 8.58 2.54 20151215 163426 8.68 2.55 20151215 163427 8.78 2.55 20151215 163428 8.84 2.55 20151215 163429 8.92 2.56 20151215 163430 8.98 2.56 20151215 163431 9.06 2.56 20151215 163432 9.15 2.57 20151215 163433 9.22 2.57 20151215 163434 9.29 2.57 20151215 163435 9.35 2.57 20151215 163436 9.41 2.58 20151215 163437 9.47 2.58 20151215 163438 9.54 2.58 20151215 163439 9.62 2.59 20151215 163440 9.69 2.59 20151215 163441 9.77 2.60 20151215 163442 9.86 2.60 20151215 163443 9.94 2.61 20151215 163444 10.03 2.61 20151215 163445 10.10 2.62 20151215 163446 10.16 2.62 20151215 163447 10.21 2.63 20151215 163448 10.27 2.63 20151215 163449 10.33 2.63 20151215 163450 10.40 2.64 20151215 163451 10.46 2.65 20151215 163452 10.50 2.65 20151215 163453 10.56 2.66 20151215 163454 10.63 2.67 20151215 163455 10.69 2.68 20151215 163456 10.76 2.68 20151215 163457 10.83 2.69 20151215 163458 10.92 2.71 20151215 163459 11.00 2.72 20151215 163500 11.06 2.73 20151215 163501 11.13 2.75 20151215 163502 11.19 2.76 20151215 163503 11.25 2.77 20151215 163504 11.29 2.79 20151215 163505 11.34 2.80 20151215 163507 11.39 2.82 20151215 163508 11.43 2.83 20151215 163509 11.49 2.85 20151215 163510 11.54 2.87 20151215 163511 11.59 2.88 20151215 163512 11.65 2.91 20151215 163513 11.69 2.92 20151215 163514 11.74 2.94 20151215 163515 11.80 2.96 20151215 163516 11.81 2.98 20151215 163517 11.83 3.00 20151215 163518 11.83 3.02 20151215 163519 11.82 3.04 20151215 163520 11.83 3.06 20151215 163521 11.82 3.08 20151215 163522 11.82 3.10 20151215 163523 11.82 3.13 20151215 163524 11.83 3.15 20151215 163525 11.85 3.18 20151215 163526 11.87 3.20 20151215 163527 11.89 3.22 20151215 163528 11.92 3.25 20151215 163529 11.95 3.27 20151215 163530 11.96 3.30 20151215 163531 11.96 3.32 20151215 163532 11.96 3.35 20151215 163533 11.97 3.37 20151215 163534 11.99 3.40 20151215 163535 12.00 3.42 20151215 163536 12.03 3.44 20151215 163537 12.05 3.47 20151215 163538 12.07 3.49 20151215 163539 12.09 3.52 20151215 163540 12.12 3.54 20151215 163541 12.15 3.57 20151215 163542 12.17 3.59 20151215 163543 12.20 3.62 20151215 163544 12.21 3.64 20151215 163545 12.21 3.66 20151215 163546 12.20 3.68 20151215 163547 12.19 3.70 20151215 163548 12.19 3.71 20151215 163549 12.18 3.73 20151215 163550 12.17 3.75 20151215 163551 12.13 3.76 20151215 163552 12.10 3.77 20151215 163553 12.07 3.79 20151215 163554 12.03 3.80 20151215 163555 12.00 3.81 20151215 163557 11.96 3.83 20151215 163558 11.94 3.84 20151215 163559 11.93 3.86 20151215 163600 11.92 3.87 20151215 163601 11.92 3.87 20151215 163602 11.93 3.88 20151215 163603 11.93 3.89 20151215 163604 11.94 3.90 20151215 163605 11.96 3.90 20151215 163606 12.00 3.91 20151215 163607 12.04 3.91 20151215 163608 12.07 3.92 20151215 163609 12.10 3.92 20151215 163610 12.13 3.93 20151215 163611 12.17 3.94 20151215 163612 12.21 3.94 20151215 163613 12.25 3.94 20151215 163614 12.28 3.94 20151215 163615 12.32 3.94 20151215 163616 12.36 3.93 20151215 163617 12.40 3.93 20151215 163618 12.44 3.92 20151215 163619 12.50 3.92 20151215 163620 12.56 3.91 20151215 163622 12.70 3.90 20151215 163623 12.76 3.90 20151215 163624 12.83 3.89 20151215 163625 12.90 3.89 20151215 163626 12.97 3.88 20151215 163628 13.04 3.86 20151215 163629 13.07 3.84 20151215 163630 13.10 3.82 20151215 163631 13.14 3.81 20151215 163632 13.17 3.79 20151215 163633 13.20 3.77 20151215 163634 13.22 3.75 20151215 163635 13.23 3.73 20151215 163636 13.23 3.70 20151215 163637 13.23 3.67 20151215 163638 13.23 3.65 20151215 163639 13.23 3.62 20151215 163640 13.23 3.59 20151215 163641 13.22 3.56 20151215 163642 13.22 3.52 20151215 163643 13.22 3.49 20151215 163644 13.21 3.45 20151215 163645 13.20 3.41 20151215 163646 13.18 3.37 20151215 163648 13.16 3.33 20151215 163649 13.12 3.29 20151215 163650 13.08 3.24 20151215 163651 13.03 3.17 20151215 163652 12.98 3.10 20151215 163653 12.93 3.03 20151215 163654 12.87 2.96 20151215 163655 12.82 2.87 20151215 163656 12.80 2.79 20151215 163657 12.78 2.71 20151215 163658 12.76 2.63 20151215 163659 12.74 2.56 20151215 163700 12.72 2.48 20151215 163701 12.70 2.41 20151215 163702 12.67 2.34 20151215 163703 12.65 2.26 20151215 163704 12.62 2.20 20151215 163705 12.59 2.12 20151215 163706 12.59 2.05 20151215 163707 12.63 1.97 20151215 163708 12.65 1.91 20151215 163709 12.67 1.84 20151215 163710 12.68 1.78 20151215 163711 12.70 1.71 20151215 163712 12.71 1.64 20151215 163713 12.72 1.57 20151215 163806 11.04 2.02 20151215 163807 11.20 2.07 20151215 163808 11.32 2.12 20151215 163809 11.40 2.15 20151215 163810 11.47 2.18 20151215 163811 11.49 2.20 20151215 163812 11.49 2.22 20151215 163813 11.49 2.24 20151215 163814 11.47 2.25 20151215 163815 11.44 2.26 20151215 163816 11.20 2.24 20151215 163817 10.96 2.23 20151215 163818 10.68 2.21 20151215 163819 10.32 2.19 20151215 163820 9.97 2.17 20151215 163821 9.52 2.14 20151215 163822 9.09 2.12 20151215 163902 10.68 1.98 20151215 163903 10.82 2.05 20151215 163904 10.87 2.09 20151215 163905 10.91 2.12 20151215 163906 10.95 2.15 20151215 163907 10.99 2.18 20151215 163908 11.05 2.22 20151215 163909 11.09 2.24 20151215 163910 11.13 2.25 20151215 163912 11.17 2.27 20151215 163913 11.21 2.28 20151215 163914 11.24 2.28 20151215 163915 11.20 2.24 20151215 163916 11.17 2.20 20151215 163917 11.14 2.16 20151215 163918 11.09 2.11 20151215 163922 10.91 1.87 20151215 163923 10.87 1.81 20151215 163924 10.82 1.74 20151215 163925 10.75 1.67 20151215 170531 5.92 1.80 20151215 170532 5.87 1.82 20151215 170533 5.82 1.84 20151215 170534 5.78 1.86 20151215 170536 5.72 1.87 20151215 170537 5.67 1.89 20151215 170539 5.55 1.91 20151215 170540 5.49 1.93 20151215 170541 5.43 1.94 20151215 170542 5.38 1.94 20151215 170543 5.33 1.95 20151215 170544 5.30 1.95 20151215 170545 5.26 1.95 20151215 170546 5.22 1.95 20151215 170547 5.18 1.96 20151215 170548 5.14 1.96 20151215 170549 5.11 1.96 20151215 170550 5.07 1.96 20151215 170551 5.03 1.97 20151215 170552 5.01 1.97 20151215 170553 4.99 1.97 20151215 170554 4.96 1.97 20151215 170555 4.94 1.97 20151215 170556 4.92 1.97 20151215 170557 4.91 1.97 20151215 170558 4.89 1.97 20151215 170559 4.88 1.97 20151215 170600 4.87 1.97 20151215 170601 4.86 1.97 20151215 170602 4.86 1.98 20151215 170603 4.87 1.98 20151215 170604 4.88 1.98 20151215 170605 4.89 1.98 20151215 170606 4.91 1.98 20151215 170607 4.92 1.98 20151215 170608 4.94 1.98 20151215 170609 4.95 1.98 20151215 170610 4.97 1.98 20151215 170611 4.99 1.98 20151215 170612 5.01 1.97 20151215 170613 5.02 1.97 20151215 170614 5.03 1.97 20151215 170615 5.04 1.97 20151215 170616 5.05 1.97 20151215 170617 5.06 1.97 20151215 170618 5.07 1.97 20151215 170619 5.08 1.97 20151215 170620 5.09 1.97 20151215 170621 5.09 1.97 20151215 170622 5.10 1.97 20151215 170623 5.10 1.97 20151215 170624 5.10 1.97 20151215 170626 5.10 1.97 20151215 170627 5.09 1.97 20151215 170628 5.09 1.98 20151215 170629 5.08 1.98 20151215 170630 5.08 1.98 20151215 170631 5.08 1.98 20151215 170632 5.07 1.98 20151215 170633 5.06 1.98 20151215 170634 5.05 1.99 20151215 170635 5.03 1.99 20151215 170636 5.01 1.99 20151215 170637 4.98 1.99 20151215 170638 4.96 2.00 20151215 170639 4.94 2.00 20151215 170640 4.91 2.00 20151215 170641 4.90 2.00 20151215 170642 4.88 2.01 20151215 170643 4.87 2.01 20151215 170644 4.85 2.01 20151215 170645 4.83 2.01 20151215 170646 4.82 2.02 20151215 170647 4.80 2.02 20151215 170648 4.78 2.03 20151215 170649 4.77 2.03 20151215 170650 4.75 2.03 20151215 170651 4.74 2.04 20151215 170652 4.72 2.04 20151215 170653 4.70 2.04 20151215 170654 4.68 2.05 20151215 170655 4.67 2.05 20151215 170656 4.65 2.05 20151215 170657 4.64 2.05 20151215 170658 4.63 2.06 20151215 170659 4.62 2.06 20151215 170700 4.61 2.06 20151215 170701 4.61 2.07 20151215 170702 4.61 2.07 20151215 170703 4.61 2.07 20151215 170704 4.60 2.07 20151215 170705 4.60 2.08 20151215 170706 4.59 2.08 20151215 170707 4.58 2.08 20151215 170708 4.56 2.08 20151215 170709 4.54 2.08 20151215 170710 4.51 2.08 20151215 170711 4.49 2.09 20151215 170712 4.46 2.09 20151215 170713 4.43 2.09 20151215 170714 4.39 2.09 20151215 170715 4.36 2.10 20151215 170717 4.34 2.10 20151215 170718 4.32 2.10 20151215 170719 4.30 2.10 20151215 170720 4.29 2.10 20151215 170721 4.27 2.10 20151215 170722 4.25 2.10 20151215 170723 4.23 2.10 20151215 170724 4.21 2.10 20151215 170725 4.19 2.10 20151215 170726 4.17 2.10 20151215 170727 4.13 2.10 20151215 170728 4.09 2.10 20151215 170729 4.04 2.10 20151215 170730 3.99 2.10 20151215 170731 3.96 2.11 20151215 170732 3.91 2.11 20151215 170733 3.86 2.11 20151215 170734 3.81 2.11 20151215 170735 3.76 2.11 20151215 170736 3.73 2.12 20151215 170737 3.71 2.12 20151215 170738 3.72 2.12 20151215 170739 3.73 2.12 20151215 170740 3.74 2.12 20151215 170741 3.74 2.12 20151215 170742 3.76 2.12 20151215 170743 3.76 2.12 20151215 170744 3.77 2.12 20151215 170745 3.77 2.12 20151215 170746 3.78 2.12 20151215 170747 3.78 2.12 20151215 170748 3.79 2.12 20151215 170749 3.81 2.12 20151215 170750 3.83 2.12 20151215 170751 3.85 2.12 20151215 170752 3.87 2.12 20151215 170753 3.89 2.11 20151215 170754 3.90 2.11 20151215 170755 3.92 2.11 20151215 170756 3.93 2.11 20151215 170757 3.95 2.11 20151215 170758 3.96 2.11 20151215 170759 3.94 2.10 20151215 170800 3.93 2.10 20151215 170801 3.93 2.10 20151215 170802 3.92 2.10 20151215 170803 3.92 2.09 20151215 170804 3.91 2.09 20151215 170805 3.90 2.09 20151215 170806 3.90 2.08 20151215 170808 3.90 2.08 20151215 170809 3.89 2.08 20151215 170810 3.90 2.08 20151215 170811 3.92 2.07 20151215 170812 3.93 2.07 20151215 170813 3.95 2.07 20151215 170814 3.97 2.07 20151215 170815 3.99 2.06 20151215 170816 4.03 2.06 20151215 170817 4.07 2.06 20151215 170818 4.11 2.06 20151215 170819 4.15 2.06 20151215 170820 4.20 2.06 20151215 170821 4.24 2.06 20151215 170822 4.27 2.05 20151215 170823 4.31 2.05 20151215 170824 4.35 2.05 20151215 170825 4.37 2.05 20151215 170826 4.41 2.05 20151215 170827 4.45 2.05 20151215 170828 4.48 2.05 20151215 170829 4.51 2.05 20151215 170830 4.54 2.05 20151215 170831 4.59 2.05 20151215 170832 4.63 2.05 20151215 170833 4.67 2.06 20151215 170834 4.69 2.06 20151215 170835 4.71 2.06 20151215 170836 4.73 2.07 20151215 170837 4.76 2.07 20151215 170838 4.79 2.07 20151215 170839 4.82 2.08 20151215 170840 4.86 2.08 20151215 170841 4.89 2.08 20151215 170842 4.91 2.09 20151215 170843 4.92 2.09 20151215 170844 4.94 2.09 20151215 170845 4.96 2.10 20151215 170846 4.97 2.10 20151215 170847 4.99 2.10 20151215 170848 5.00 2.11 20151215 170849 5.02 2.11 20151215 170850 5.03 2.11 20151215 170851 5.04 2.12 20151215 170852 5.02 2.12 20151215 170853 5.00 2.12 20151215 170854 5.00 2.12 20151215 170855 4.98 2.13 20151215 170856 4.97 2.13 20151215 170858 4.95 2.13 20151215 170859 4.95 2.13 20151215 170900 4.93 2.13 20151215 170901 4.92 2.14 20151215 170902 4.92 2.14 20151215 170903 4.90 2.14 20151215 170904 4.86 2.14 20151215 170905 4.82 2.14 20151215 170906 4.79 2.14 20151215 170907 4.75 2.13 20151215 170908 4.71 2.13 20151215 170909 4.66 2.13 20151215 170910 4.63 2.13 20151215 170911 4.58 2.13 20151215 170912 4.53 2.12 20151215 170913 4.48 2.12 20151215 170914 4.45 2.11 20151215 170915 4.41 2.11 20151215 170916 4.36 2.10 20151215 170917 4.32 2.10 20151215 170918 4.27 2.10 20151215 170919 4.22 2.09 20151215 170920 4.16 2.08 20151215 170921 4.12 2.08 20151215 170922 4.06 2.08 20151215 170923 4.00 2.07 20151215 170924 3.93 2.06 20151215 170925 3.89 2.06 20151215 170926 3.83 2.05 20151215 170927 3.78 2.05 20151215 170928 3.74 2.04 20151215 170929 3.69 2.04 20151215 170930 3.64 2.03 20151215 170931 3.59 2.03 20151215 170932 3.56 2.03 20151215 170933 3.51 2.02 20151215 170934 3.47 2.02 20151215 170935 3.46 2.02 20151215 170936 3.45 2.01 20151215 170937 3.45 2.01 20151215 170938 3.45 2.01 20151215 170939 3.46 2.01 20151215 170940 3.46 2.01 20151215 170941 3.47 2.01 20151215 170942 3.48 2.00 20151215 170943 3.50 2.00 20151215 170944 3.51 2.00 20151215 170945 3.52 2.00 20151215 170946 3.54 2.00 20151215 170947 3.56 2.00 20151215 170949 3.57 2.00 20151215 170950 3.59 2.00 20151215 170951 3.60 2.00 20151215 170952 3.62 1.99 20151215 170953 3.63 1.99 20151215 170954 3.64 1.99 20151215 170955 3.66 1.99 20151215 170956 3.68 1.99 20151215 170957 3.69 1.99 20151215 170958 3.70 1.99 20151215 170959 3.71 1.99 20151215 171000 3.72 1.98 20151215 171001 3.73 1.98 20151215 171002 3.74 1.98 20151215 171003 3.74 1.98 20151215 171004 3.75 1.98 20151215 171005 3.76 1.98 20151215 171006 3.77 1.98 20151215 171007 3.78 1.98 20151215 171008 3.78 1.98 20151215 171009 3.78 1.97 20151215 171010 3.78 1.97 20151215 171011 3.78 1.97 20151215 171012 3.77 1.97 20151215 171013 3.77 1.97 20151215 171014 3.77 1.97 20151215 171015 3.77 1.96 20151215 171016 3.76 1.96 20151215 171017 3.76 1.96 20151215 171018 3.75 1.96 20151215 171019 3.74 1.96 20151215 171020 3.72 1.95 20151215 171021 3.71 1.95 20151215 171022 3.70 1.95 20151215 171023 3.69 1.95 20151215 171024 3.67 1.95 20151215 171025 3.65 1.95 20151215 171026 3.65 1.94 20151215 171027 3.63 1.94 20151215 171028 3.61 1.94 20151215 171029 3.60 1.94 20151215 171030 3.58 1.94 20151215 171031 3.56 1.94 20151215 171032 3.55 1.94 20151215 171033 3.54 1.93 20151215 171034 3.52 1.93 20151215 171035 3.52 1.93 20151215 171036 3.51 1.93 20151215 171037 3.50 1.93 20151215 171039 3.50 1.93 20151215 171040 3.51 1.93 20151215 171041 3.51 1.93 20151215 171042 3.50 1.92 20151215 171043 3.50 1.92 20151215 171044 3.50 1.92 20151215 171045 3.49 1.92 20151215 171046 3.49 1.92 20151215 171047 3.49 1.92 20151215 171048 3.48 1.92 20151215 171049 3.48 1.91 20151215 171050 3.49 1.91 20151215 171051 3.49 1.91 20151215 171052 3.48 1.91 20151215 171053 3.47 1.91 20151215 171054 3.45 1.91 20151215 171055 3.44 1.91 20151215 171056 3.43 1.91 20151215 171057 3.42 1.91 20151215 171058 3.40 1.91 20151215 171059 3.39 1.91 20151215 171100 3.38 1.91 20151215 171101 3.37 1.91 20151215 171102 3.37 1.91 20151215 171103 3.35 1.90 20151215 171104 3.33 1.90 20151215 171105 3.32 1.90 20151215 171106 3.30 1.90 20151215 171107 3.28 1.90 20151215 171108 3.27 1.90 20151215 171109 3.25 1.90 20151215 171110 3.24 1.90 20151215 171111 3.22 1.89 20151215 171112 3.20 1.89 20151215 171113 3.19 1.89 20151215 171114 3.17 1.89 20151215 171115 3.15 1.89 20151215 171116 3.13 1.89 20151215 171117 3.12 1.89 20151215 171118 3.10 1.89 20151215 171119 3.08 1.88 20151215 171120 3.07 1.88 20151215 171121 3.06 1.88 20151215 171122 3.06 1.88 20151215 171123 3.06 1.88 20151215 171124 3.05 1.88 20151215 171125 3.05 1.87 20151215 171126 3.03 1.87 20151215 171127 3.04 1.87 20151215 171128 3.03 1.87 20151215 171130 3.04 1.87 20151215 171131 3.04 1.86 20151215 171132 3.05 1.86 20151215 171133 3.06 1.86 20151215 171134 3.07 1.85 20151215 171135 3.07 1.85 20151215 171136 3.05 1.85 20151215 171137 3.01 1.85 20151215 171138 2.98 1.84 20151215 171139 2.97 1.84 20151215 171140 2.96 1.84 20151215 171141 2.97 1.83 20151215 171142 2.99 1.83 20151215 171143 3.02 1.82 20151215 171144 3.05 1.82 20151215 171145 3.10 1.82 20151215 171146 3.13 1.81 20151215 171147 3.18 1.81 20151215 171148 3.19 1.81 20151215 171149 3.15 1.81 20151215 171150 3.15 1.82 20151215 171151 3.14 1.82 20151215 171152 3.16 1.82 20151215 171153 3.19 1.83 20151215 171154 3.25 1.83 20151215 171155 3.30 1.83 20151215 171156 3.41 1.84 20151215 171157 3.49 1.84 20151215 171158 3.62 1.85 20151215 171159 3.66 1.85 20151215 171200 3.72 1.85 20151215 171201 3.77 1.86 20151215 171202 3.81 1.86 20151215 171203 3.88 1.86 20151215 171204 3.93 1.87 20151215 171205 4.00 1.87 20151215 171206 4.06 1.87 20151215 171207 4.14 1.88 20151215 171208 4.20 1.88 20151215 171209 4.29 1.89 20151215 171210 4.35 1.89 20151215 171211 4.43 1.89 20151215 171212 4.48 1.90 20151215 171213 4.56 1.90 20151215 171214 4.62 1.90 20151215 171215 4.71 1.91 20151215 171216 4.75 1.91 20151215 171217 4.82 1.91 20151215 171218 4.88 1.92 20151215 171219 4.95 1.92 20151215 171221 5.02 1.92 20151215 171222 5.09 1.93 20151215 171223 5.14 1.93 20151215 171224 5.21 1.94 20151215 171225 5.25 1.94 20151215 171226 5.33 1.94 20151215 171227 5.38 1.95 20151215 171228 5.45 1.95 20151215 171229 5.50 1.95 20151215 171230 5.57 1.96 20151215 171231 5.61 1.96 20151215 171232 5.68 1.96 20151215 171233 5.73 1.97 20151215 171234 5.81 1.97 20151215 171235 5.86 1.98 20151215 171236 5.94 1.98 20151215 171237 5.99 1.99 20151215 171238 6.07 1.99 20151215 171239 6.12 1.99 20151215 171240 6.18 1.99 20151215 171241 6.25 2.00 20151215 171242 6.31 2.00 20151215 171243 6.38 2.00 20151215 171244 6.41 2.00 20151215 171245 6.47 2.01 20151215 171246 6.51 2.01 20151215 171247 6.56 2.02 20151215 171248 6.60 2.02 20151215 171249 6.66 2.03 20151215 171250 6.70 2.03 20151215 171251 6.76 2.04 20151215 171252 6.81 2.04 20151215 171253 6.85 2.04 20151215 171254 6.92 2.05 20151215 171255 6.98 2.05 20151215 171256 7.05 2.06 20151215 171257 7.11 2.06 20151215 171258 7.19 2.07 20151215 171259 7.25 2.07 20151215 171300 7.31 2.08 20151215 171301 7.38 2.08 20151215 171302 7.43 2.09 20151215 171303 7.51 2.09 20151215 171304 7.57 2.10 20151215 171305 7.65 2.10 20151215 171306 7.70 2.11 20151215 171307 7.74 2.11 20151215 171308 7.79 2.12 20151215 171309 7.83 2.13 20151215 171311 7.90 2.14 20151215 171312 7.95 2.14 20151215 171313 8.02 2.15 20151215 171314 8.07 2.16 20151215 171315 8.13 2.16 20151215 171316 8.21 2.17 20151215 171317 8.27 2.17 20151215 171318 8.36 2.18 20151215 171319 8.40 2.19 20151215 171320 8.43 2.20 20151215 171321 8.47 2.21 20151215 171322 8.51 2.21 20151215 171323 8.54 2.22 20151215 171324 8.60 2.23 20151215 171325 8.63 2.24 20151215 171326 8.69 2.25 20151215 171327 8.73 2.25 20151215 171328 8.78 2.26 20151215 171329 8.84 2.27 20151215 171330 8.88 2.28 20151215 171331 8.94 2.29 20151215 171332 8.97 2.30 20151215 171333 9.01 2.31 20151215 171334 9.06 2.32 20151215 171335 9.09 2.32 20151215 171336 9.13 2.33 20151215 171337 9.19 2.34 20151215 171338 9.23 2.35 20151215 171339 9.27 2.36 20151215 171340 9.33 2.37 20151215 171341 9.37 2.38 20151215 171342 9.42 2.39 20151215 171343 9.44 2.40 20151215 171344 9.48 2.41 20151215 171345 9.52 2.42 20151215 171346 9.55 2.43 20151215 171347 9.59 2.44 20151215 171348 9.63 2.46 20151215 171349 9.67 2.47 20151215 171350 9.70 2.47 20151215 171351 9.76 2.49 20151215 171352 9.80 2.50 20151215 171353 9.84 2.51 20151215 171354 9.90 2.52 20151215 171355 9.94 2.54 20151215 171356 9.99 2.54 20151215 171357 10.05 2.56 20151215 171358 10.09 2.57 20151215 171359 10.14 2.58 20151215 171400 10.20 2.60 20151215 171402 10.25 2.61 20151215 171403 10.30 2.62 20151215 171404 10.35 2.63 20151215 171405 10.42 2.64 20151215 171406 10.45 2.65 20151215 171407 10.49 2.67 20151215 171408 10.53 2.68 20151215 171409 10.57 2.69 20151215 171410 10.60 2.70 20151215 171411 10.65 2.72 20151215 171412 10.70 2.73 20151215 171413 10.74 2.74 20151215 171414 10.78 2.75 20151215 171415 10.84 2.77 20151215 171416 10.89 2.78 20151215 171417 10.93 2.79 20151215 171418 10.95 2.80 20151215 171419 10.97 2.81 20151215 171420 10.99 2.82 20151215 171421 11.01 2.83 20151215 171422 11.05 2.84 20151215 171423 11.08 2.85 20151215 171424 11.11 2.86 20151215 171425 11.14 2.87 20151215 171426 11.18 2.89 20151215 171427 11.22 2.90 20151215 171428 11.25 2.91 20151215 171429 11.27 2.92 20151215 171430 11.27 2.93 20151215 171431 11.28 2.94 20151215 171432 11.28 2.94 20151215 171433 11.29 2.95 20151215 171434 11.30 2.96 20151215 171435 11.31 2.97 20151215 171436 11.32 2.98 20151215 171437 11.34 2.99 20151215 171438 11.36 3.00 20151215 171439 11.37 3.01 20151215 171440 11.39 3.02 20151215 171441 11.41 3.03 20151215 171442 11.42 3.04 20151215 171443 11.44 3.05 20151215 171444 11.46 3.06 20151215 171445 11.48 3.07 20151215 171446 11.50 3.07 20151215 171447 11.52 3.09 20151215 171448 11.54 3.10 20151215 171449 11.58 3.10 20151215 171450 11.61 3.11 20151215 171451 11.64 3.12 20151215 171453 11.68 3.14 20151215 171454 11.71 3.14 20151215 171455 11.73 3.15 20151215 171456 11.75 3.16 20151215 171457 11.77 3.17 20151215 171458 11.78 3.17 20151215 171459 11.80 3.18 20151215 171500 11.82 3.19 20151215 171501 11.84 3.20 20151215 171502 11.86 3.21 20151215 171503 11.88 3.21 20151215 171504 11.90 3.22 20151215 171505 11.92 3.23 20151215 171506 11.93 3.23 20151215 171507 11.93 3.24 20151215 171508 11.93 3.24 20151215 171509 11.93 3.25 20151215 171510 11.92 3.25 20151215 171511 11.91 3.26 20151215 171512 11.91 3.26 20151215 171513 11.90 3.26 20151215 171514 11.90 3.27 20151215 171515 11.89 3.27 20151215 171516 11.89 3.28 20151215 171517 11.88 3.28 20151215 171518 11.90 3.28 20151215 171519 11.92 3.29 20151215 171520 11.94 3.29 20151215 171521 11.97 3.30 20151215 171522 12.00 3.30 20151215 171523 12.03 3.30 20151215 171524 12.06 3.31 20151215 171525 12.10 3.31 20151215 171526 12.13 3.32 20151215 171527 12.18 3.33 20151215 171528 12.21 3.33 20151215 171529 12.24 3.34 20151215 171530 12.24 3.34 20151215 171531 12.24 3.34 20151215 171532 12.24 3.34 20151215 171533 12.25 3.34 20151215 171534 12.25 3.34 20151215 171535 12.26 3.34 20151215 171536 12.27 3.34 20151215 171537 12.28 3.34 20151215 171538 12.29 3.34 20151215 171539 12.30 3.34 20151215 171540 12.32 3.34 20151215 171541 12.33 3.34 20151215 171543 12.35 3.34 20151215 171544 12.34 3.34 20151215 171545 12.35 3.34 20151215 171546 12.36 3.34 20151215 171547 12.37 3.34 20151215 171548 12.37 3.34 20151215 171549 12.37 3.33 20151215 171550 12.38 3.33 20151215 171551 12.39 3.33 20151215 171552 12.41 3.33 20151215 171553 12.43 3.33 20151215 171554 12.46 3.33 20151215 171555 12.49 3.33 20151215 171556 12.51 3.34 20151215 171557 12.52 3.34 20151215 171558 12.54 3.34 20151215 171559 12.56 3.34 20151215 171600 12.58 3.34 20151215 171601 12.61 3.34 20151215 171602 12.64 3.35 20151215 171603 12.67 3.35 20151215 171604 12.71 3.35 20151215 171605 12.75 3.36 20151215 171606 12.78 3.36 20151215 171607 12.82 3.36 20151215 171608 12.86 3.36 20151215 171609 12.89 3.37 20151215 171610 12.92 3.37 20151215 171611 12.95 3.37 20151215 171612 12.99 3.37 20151215 171613 13.02 3.37 20151215 171614 13.03 3.37 20151215 171615 13.04 3.37 20151215 171616 13.06 3.37 20151215 171617 13.07 3.37 20151215 171618 13.09 3.37 20151215 171619 13.12 3.37 20151215 171620 13.14 3.37 20151215 171621 13.17 3.37 20151215 171622 13.18 3.37 20151215 171623 13.18 3.36 20151215 171624 13.18 3.36 20151215 171625 13.18 3.35 20151215 171626 13.18 3.35 20151215 171627 13.18 3.35 20151215 171628 13.18 3.34 20151215 171629 13.18 3.34 20151215 171630 13.18 3.33 20151215 171631 13.18 3.33 20151215 171632 13.18 3.32 20151215 171634 13.18 3.32 20151215 171635 13.17 3.31 20151215 171636 13.16 3.30 20151215 171637 13.15 3.29 20151215 171638 13.14 3.28 20151215 171639 13.13 3.27 20151215 171640 13.11 3.26 20151215 171641 13.10 3.25 20151215 171642 13.08 3.24 20151215 171643 13.06 3.23 20151215 171644 13.04 3.22 20151215 171645 13.02 3.21 20151215 171646 13.01 3.20 20151215 171647 12.99 3.19 20151215 171648 12.96 3.18 20151215 171649 12.93 3.17 20151215 171650 12.91 3.16 20151215 171651 12.88 3.15 20151215 171652 12.85 3.14 20151215 171653 12.82 3.13 20151215 171654 12.80 3.12 20151215 171655 12.77 3.10 20151215 171656 12.75 3.10 20151215 171657 12.72 3.09 20151215 171658 12.70 3.08 20151215 171659 12.68 3.07 20151215 171700 12.65 3.06 20151215 171701 12.63 3.04 20151215 171702 12.60 3.03 20151215 171703 12.57 3.02 20151215 171704 12.55 3.01 20151215 171705 12.53 3.00 20151215 171706 12.51 2.99 20151215 171707 12.49 2.98 20151215 171708 12.46 2.97 20151215 171709 12.43 2.96 20151215 171710 12.41 2.95 20151215 171711 12.37 2.93 20151215 171712 12.33 2.92 20151215 171713 12.28 2.91 20151215 171714 12.22 2.89 20151215 171715 12.17 2.88 20151215 171716 12.11 2.86 20151215 171717 12.05 2.85 20151215 171718 12.00 2.83 20151215 171719 11.94 2.82 20151215 171720 11.89 2.80 20151215 171721 11.84 2.78 20151215 171722 11.79 2.76 20151215 171724 11.73 2.74 20151215 171725 11.68 2.73 20151215 171726 11.63 2.71 20151215 171727 11.56 2.69 20151215 171728 11.47 2.67 20151215 171729 11.39 2.64 20151215 171730 11.30 2.62 20151215 171731 11.21 2.60 20151215 171732 11.12 2.57 20151215 171733 11.04 2.55 20151215 171734 10.96 2.53 20151215 171735 10.87 2.51 20151215 171736 10.79 2.49 20151215 171737 10.70 2.47 20151215 171738 10.61 2.44 20151215 171739 10.53 2.42 20151215 171740 10.44 2.40 20151215 171741 10.37 2.39 20151215 171742 10.23 2.36 20151215 171743 10.07 2.34 20151215 171744 9.94 2.32 20151215 171745 9.78 2.30 20151215 171746 9.61 2.28 20151215 171747 9.47 2.26 20151215 171748 9.30 2.24 20151215 171749 9.16 2.23 20151215 171750 8.99 2.21 20151215 171751 8.83 2.19 20151215 171752 8.69 2.18 20151215 171753 8.52 2.16 20151215 171754 8.39 2.15 20151215 171755 8.23 2.13 20151215 171756 8.15 2.12 20151215 171757 8.06 2.11 20151215 171758 7.98 2.10 20151215 171759 7.90 2.09 20151215 171800 7.83 2.08 20151215 171801 7.76 2.07 20151215 171802 7.68 2.06 20151215 171803 7.61 2.05 20151215 171804 7.54 2.04 20151215 171805 7.47 2.03 20151215 171806 7.39 2.02 20151215 171807 7.32 2.02 20151215 171808 7.23 2.00 20151215 171809 7.16 2.00 20151215 171810 7.06 1.99 20151215 171811 6.99 1.98 20151215 171812 6.91 1.97 20151215 171813 6.85 1.96 20151215 171815 6.78 1.95 20151215 171816 6.74 1.95 20151215 171817 6.69 1.94 20151215 171818 6.67 1.93 20151215 171819 6.66 1.92 20151215 171820 6.66 1.91 20151215 171821 6.66 1.91 20151215 171822 6.67 1.90 20151215 171823 6.68 1.89 20151215 171824 6.72 1.89 20151215 171825 6.77 1.88 20151215 171826 6.80 1.88 20151215 171827 6.81 1.87 20151215 171828 6.80 1.86 20151215 171829 6.77 1.86 20151215 171830 6.71 1.85 20151215 171831 6.59 1.85 20151215 171832 6.43 1.84 20151215 171833 6.24 1.83 20151215 171834 6.08 1.83 20151215 171835 5.87 1.82 20151215 171836 5.68 1.81 20151215 171837 5.53 1.81 20151215 171838 5.40 1.80 20151215 171839 5.31 1.79 20151215 171840 5.29 1.79 20151215 171841 5.29 1.78 20151215 171842 5.30 1.77 20151215 171843 5.31 1.77 20151215 171844 5.30 1.76 20151215 171845 5.29 1.75 20151215 171846 5.29 1.75 20151215 171847 5.29 1.74 20151215 171848 5.29 1.74 20151215 171849 5.30 1.73 20151215 171850 5.32 1.73 20151215 171851 5.33 1.72 20151215 171852 5.36 1.71 20151215 171853 5.40 1.71 20151215 171854 5.44 1.70 20151215 171855 5.44 1.70 20151215 171856 5.42 1.69 20151215 171857 5.38 1.68 20151215 171858 5.35 1.68 20151215 171859 5.32 1.67 20151215 171900 5.29 1.67 20151215 171901 5.25 1.66 20151215 171902 5.21 1.66 20151215 171903 5.16 1.65 20151215 171904 5.10 1.65 20151215 171906 5.01 1.64 20151215 171907 4.93 1.64 20151215 171908 4.84 1.63 20151215 171909 4.75 1.63 20151215 171910 4.63 1.63 20151215 171911 4.50 1.62 20151215 171912 4.42 1.62 20151215 171913 4.34 1.61 20151215 171914 4.27 1.61 20151215 171915 4.21 1.60 20151215 171916 4.15 1.60 20151215 171917 4.10 1.59 20151215 171918 4.07 1.59 20151215 171919 4.04 1.59 20151215 171920 4.03 1.59 20151215 171921 4.04 1.58 20151215 171922 4.06 1.58 20151215 171923 4.09 1.58 20151215 171924 4.14 1.57 20151215 171925 4.20 1.57 20151215 171926 4.27 1.56 20151215 171927 4.35 1.56 20151215 171928 4.41 1.56 20151215 171929 4.48 1.57 20151215 171930 4.56 1.57 20151215 171931 4.63 1.57 20151215 171932 4.70 1.56 20151215 171933 4.76 1.56 20151215 171934 4.82 1.56 20151215 171935 4.88 1.56 20151215 171936 4.94 1.56 20151215 171937 5.00 1.56 20151215 171938 5.06 1.56 20151215 171939 5.12 1.55 20151215 171940 5.19 1.55 20151215 171941 5.26 1.54 20151215 171942 5.33 1.53 20151215 171943 5.40 1.52 20151215 171944 5.42 1.51 20151215 171945 5.39 1.51 20151215 171946 5.37 1.51 20151215 171947 5.35 1.50 20151215 171948 5.32 1.50 20151215 171949 5.30 1.50 20151215 171950 5.27 1.49 20151215 171951 5.24 1.47 20151215 171952 5.22 1.45 20151215 171953 5.19 1.43 20151215 171954 5.18 1.41 20151215 171956 5.17 1.39 20151215 171957 5.17 1.38 20151215 171958 5.18 1.36 20151215 171959 5.20 1.34 20151215 172000 5.23 1.33 20151215 172001 5.26 1.31 20151215 172002 5.32 1.30 20151215 172003 5.38 1.29 20151215 172004 5.43 1.28 20151215 172005 5.49 1.27 20151215 172006 5.55 1.27 20151215 172007 5.59 1.26 20151215 172008 5.63 1.26 20151215 172009 5.68 1.26 20151215 172010 5.71 1.25 20151215 172011 5.75 1.25 20151215 172012 5.78 1.24 20151215 172013 5.81 1.24 20151215 172014 5.85 1.24 20151215 172015 5.87 1.24 20151215 172016 5.90 1.24 20151215 172017 5.93 1.23 20151215 172018 5.95 1.24 20151215 172019 5.96 1.24 20151215 172020 6.02 1.24 20151215 172021 6.08 1.25 20151215 172022 6.14 1.26 20151215 172023 6.20 1.26 20151215 172024 6.28 1.27 20151215 172025 6.34 1.28 20151215 172026 6.42 1.29 20151215 172027 6.50 1.30 20151215 172028 6.58 1.30 20151215 172029 6.65 1.31 20151215 172030 6.75 1.32 20151215 172031 6.84 1.32 20151215 172032 6.92 1.33 20151215 172033 7.02 1.34 20151215 172034 7.11 1.35 20151215 172035 7.19 1.36 20151215 172036 7.27 1.36 20151215 172037 7.34 1.37 20151215 172038 7.42 1.38 20151215 172039 7.48 1.38 20151215 172040 7.53 1.38 20151215 172041 7.60 1.38 20151215 172042 7.66 1.38 20151215 172043 7.72 1.39 20151215 172044 7.72 1.39 20151215 172045 7.70 1.40 20151215 172047 7.66 1.40 20151215 172048 7.59 1.39 20151215 172049 7.49 1.39 20151215 172050 7.47 1.37 20151215 172051 7.43 1.35 20151215 172052 7.40 1.33 20151215 172053 7.35 1.30 20151215 172054 7.36 1.28 20151215 172055 7.55 1.25 20151215 172056 7.77 1.23 20151215 172057 8.01 1.21 20151215 172058 8.31 1.19 20151215 172059 8.49 1.17 20151215 172100 8.44 1.17 20151215 172101 8.39 1.17 20151215 172102 8.34 1.16 20151215 172103 8.29 1.16 20151215 172104 8.30 1.16 20151215 172105 8.42 1.17 20151215 172106 8.56 1.18 20151215 172107 8.70 1.19 20151215 172108 8.85 1.20 20151215 172109 9.04 1.22 20151215 172115 9.79 1.36 20151215 172116 9.79 1.38 20151215 172117 9.80 1.39 20151215 172118 9.82 1.41 20151215 172119 9.84 1.42 20151215 172120 9.82 1.41 20151215 172121 9.79 1.40 20151215 172122 9.75 1.39 20151215 172123 9.71 1.38 20151215 172124 9.63 1.34 20151215 172125 9.57 1.31 20151215 172126 9.50 1.28 20151215 172127 9.44 1.26 20151215 172128 9.37 1.22 20151215 172129 9.32 1.20 20151215 172130 9.28 1.18 20151215 172131 9.25 1.15 20151215 172132 9.22 1.13 20151215 172133 9.16 1.11 20151215 172134 9.10 1.11 20151215 172135 9.06 1.10 20151215 172137 9.03 1.10 20151215 172138 9.02 1.10 20151215 172139 9.03 1.10 20151215 172319 8.08 0.63 20151215 172320 8.05 0.61 20151215 172322 7.98 0.56 20151215 172514 8.82 1.35 20151215 172515 8.38 1.30 20151215 172516 7.95 1.25 20151215 172517 7.54 1.19 20151215 172518 7.35 1.16 20151215 172519 7.21 1.12 20151215 172521 7.13 1.08 20151215 172842 3.72 1.84 20151215 172843 4.07 1.88 20151215 172844 4.46 1.92 20151215 172845 5.04 1.97 20151215 172846 5.46 2.02 20151215 172847 5.91 2.06 20151215 172848 6.28 2.13 20151215 172851 6.79 2.24 20151215 172852 7.03 2.28 20151215 172853 7.20 2.30 20151215 172854 7.38 2.32 20151215 172855 7.61 2.35 20151215 172857 8.03 2.39 20151215 172858 8.21 2.40 20151215 172859 8.39 2.42 20151215 172900 8.67 2.45 20151215 172902 8.86 2.48 20151215 172903 9.17 2.51 20151215 172904 9.39 2.54 20151215 172905 9.59 2.57 20151215 172906 9.88 2.60 20151215 172907 10.07 2.62 20151215 172908 10.40 2.66 20151215 172909 10.61 2.69 20151215 172910 10.77 2.72 20151215 172911 10.73 2.74 20151215 172912 10.77 2.76 20151215 172913 10.77 2.78 20151215 172914 10.84 2.81 20151215 172915 10.89 2.84 20151215 172916 11.05 2.88 20151215 172917 11.15 2.91 20151215 172918 11.31 2.95 20151215 172919 11.41 2.98 20151215 172920 11.56 3.01 20151215 172921 11.65 3.01 20151215 172922 11.81 3.02 20151215 172923 11.90 3.02 20151215 172924 12.06 3.02 20151215 172925 12.14 3.02 20151215 172926 12.27 3.03 20151215 172927 12.40 3.04 20151215 172928 12.47 3.05 20151215 172929 12.60 3.07 20151215 172930 12.62 3.09 20151215 172931 12.61 3.10 20151215 172932 12.65 3.12 20151215 172933 12.65 3.14 20151215 172934 12.69 3.16 20151215 172935 12.72 3.17 20151215 172936 12.72 3.19 20151215 172937 12.76 3.20 20151215 172938 12.79 3.22 20151215 172939 12.81 3.23 20151215 172940 12.85 3.24 20151215 172941 12.91 3.25 20151215 172942 12.98 3.26 20151215 172943 13.00 3.26 20151215 172944 13.07 3.28 20151215 172945 13.15 3.29 20151215 172946 13.17 3.30 20151215 172947 13.26 3.31 20151215 172948 13.32 3.32 20151215 172949 13.35 3.34 20151215 172950 13.35 3.35 20151215 172951 13.39 3.37 20151215 172953 13.43 3.38 20151215 172954 13.48 3.40 20151215 172955 13.54 3.42 20151215 172956 13.57 3.43 20151215 172957 13.63 3.44 20151215 172958 13.68 3.46 20151215 172959 13.74 3.48 20151215 173000 13.81 3.49 20151215 173001 13.83 3.50 20151215 173002 13.91 3.52 20151215 173003 14.00 3.53 20151215 173004 14.08 3.55 20151215 173005 14.17 3.56 20151215 173006 14.27 3.57 20151215 173007 14.32 3.59 20151215 173008 14.33 3.61 20151215 173009 14.32 3.62 20151215 173010 14.34 3.64 20151215 173011 14.38 3.66 20151215 173012 14.43 3.68 20151215 173013 14.48 3.70 20151215 173014 14.53 3.72 20151215 173015 14.59 3.74 20151215 173016 14.67 3.76 20151215 173017 14.75 3.79 20151215 173018 14.85 3.81 20151215 173019 14.93 3.83 20151215 173020 15.01 3.85 20151215 173021 15.10 3.88 20151215 173022 15.20 3.90 20151215 173023 15.30 3.92 20151215 173024 15.33 3.94 20151215 173025 15.32 3.96 20151215 173026 15.32 3.99 20151215 173027 15.33 4.01 20151215 173028 15.34 4.03 20151215 173029 15.37 4.05 20151215 173030 15.40 4.07 20151215 173031 15.43 4.09 20151215 173032 15.48 4.12 20151215 173033 15.54 4.14 20151215 173034 15.60 4.16 20151215 173035 15.67 4.19 20151215 173036 15.73 4.21 20151215 173037 15.79 4.23 20151215 173038 15.86 4.26 20151215 173039 15.94 4.28 20151215 173040 16.01 4.30 20151215 173041 16.03 4.32 20151215 173042 16.04 4.34 20151215 173044 16.03 4.36 20151215 173045 16.04 4.37 20151215 173046 16.06 4.39 20151215 173047 16.09 4.40 20151215 173048 16.12 4.42 20151215 173049 16.14 4.43 20151215 173050 16.17 4.45 20151215 173051 16.23 4.47 20151215 173052 16.27 4.49 20151215 173053 16.31 4.51 20151215 173054 16.36 4.53 20151215 173055 16.37 4.54 20151215 173056 16.40 4.55 20151215 173057 16.41 4.57 20151215 173058 16.35 4.56 20151215 173059 16.29 4.56 20151215 173100 16.25 4.56 20151215 173101 16.22 4.56 20151215 173102 16.19 4.56 20151215 173103 16.17 4.55 20151215 173104 16.15 4.55 20151215 173105 16.14 4.55 20151215 173106 16.13 4.55 20151215 173107 16.12 4.55 20151215 173108 16.11 4.54 20151215 173109 16.11 4.54 20151215 173110 16.11 4.54 20151215 173111 16.12 4.54 20151215 173112 16.13 4.54 20151215 173113 16.11 4.53 20151215 173114 16.07 4.52 20151215 173115 16.03 4.51 20151215 173116 16.00 4.51 20151215 173117 15.95 4.50 20151215 173118 15.91 4.49 20151215 173119 15.87 4.48 20151215 173120 15.84 4.47 20151215 173121 15.79 4.46 20151215 173122 15.74 4.45 20151215 173123 15.70 4.44 20151215 173124 15.65 4.43 20151215 173125 15.59 4.42 20151215 173126 15.53 4.40 20151215 173127 15.46 4.39 20151215 173128 15.36 4.37 20151215 173129 15.21 4.35 20151215 173130 15.09 4.33 20151215 173131 14.98 4.31 20151215 173132 14.83 4.28 20151215 173134 14.71 4.26 20151215 173135 14.58 4.23 20151215 173136 14.44 4.21 20151215 173137 14.32 4.19 20151215 173138 14.18 4.16 20151215 173139 14.07 4.14 20151215 173140 13.94 4.12 20151215 173141 13.79 4.09 20151215 173142 13.68 4.07 20151215 173143 13.53 4.04 20151215 173144 13.40 4.02 20151215 173145 13.24 4.00 20151215 173146 13.12 3.97 20151215 173147 12.98 3.94 20151215 173148 12.87 3.92 20151215 173149 12.78 3.90 20151215 173150 12.66 3.87 20151215 173151 12.58 3.85 20151215 173152 12.50 3.83 20151215 173153 12.46 3.81 20151215 173154 12.42 3.79 20151215 173155 12.41 3.77 20151215 173156 12.39 3.75 20151215 173157 12.41 3.73 20151215 173158 12.42 3.72 20151215 173159 12.41 3.70 20151215 173200 12.36 3.68 20151215 173201 12.31 3.66 20151215 173202 12.24 3.63 20151215 173203 12.17 3.61 20151215 173204 12.07 3.59 20151215 173205 11.98 3.57 20151215 173206 11.85 3.54 20151215 173207 11.73 3.51 20151215 173208 11.62 3.48 20151215 173209 11.50 3.45 20151215 173210 11.39 3.42 20151215 173211 11.28 3.39 20151215 173212 11.20 3.37 20151215 173213 11.20 3.34 20151215 173214 11.20 3.32 20151215 173215 11.21 3.30 20151215 173216 11.23 3.27 20151215 173217 11.26 3.25 20151215 173218 11.28 3.22 20151215 173219 11.31 3.20 20151215 173220 11.34 3.18 20151215 173221 11.37 3.16 20151215 173222 11.41 3.14 20151215 173223 11.44 3.11 20151215 173225 11.47 3.09 20151215 173226 11.50 3.07 20151215 173227 11.53 3.04 20151215 173228 11.57 3.02 20151215 173229 11.61 3.00 20151215 173230 11.65 2.98 20151215 173231 11.70 2.95 20151215 173232 11.74 2.93 20151215 173233 11.77 2.91 20151215 173234 11.82 2.89 20151215 173235 11.86 2.86 20151215 173236 11.90 2.84 20151215 173237 11.95 2.83 20151215 173238 11.98 2.81 20151215 173239 12.01 2.79 20151215 173240 12.04 2.77 20151215 173241 12.07 2.75 20151215 173242 12.08 2.73 20151215 173243 12.04 2.71 20151215 173244 12.00 2.70 20151215 173245 11.94 2.68 20151215 173246 11.88 2.66 20151215 173247 11.83 2.64 20151215 173248 11.75 2.63 20151215 173249 11.68 2.61 20151215 173250 11.58 2.59 20151215 173251 11.48 2.58 20151215 173252 11.38 2.56 20151215 173253 11.26 2.55 20151215 173254 11.14 2.53 20151215 173255 11.03 2.52 20151215 173256 10.90 2.51 20151215 173257 10.77 2.49 20151215 173258 10.62 2.48 20151215 173259 10.50 2.47 20151215 173300 10.36 2.45 20151215 173301 10.23 2.44 20151215 173302 10.09 2.43 20151215 173303 9.97 2.42 20151215 173304 9.83 2.41 20151215 173305 9.70 2.40 20151215 173306 9.56 2.39 20151215 173307 9.43 2.38 20151215 173308 9.31 2.38 20151215 173309 9.18 2.37 20151215 173310 9.06 2.36 20151215 173311 8.94 2.36 20151215 173312 8.83 2.35 20151215 173313 8.73 2.34 20151215 173314 8.60 2.34 20151215 173316 8.48 2.33 20151215 173317 8.37 2.32 20151215 173318 8.26 2.32 20151215 173319 8.17 2.31 20151215 173320 8.08 2.31 20151215 173321 8.01 2.31 20151215 173322 7.90 2.30 20151215 173323 7.80 2.29 20151215 173324 7.70 2.28 20151215 173325 7.59 2.27 20151215 173326 7.49 2.26 20151215 173327 7.38 2.25 20151215 173328 7.28 2.24 20151215 173329 7.18 2.23 20151215 173330 7.08 2.22 20151215 173331 7.00 2.21 20151215 173332 6.91 2.20 20151215 173333 6.83 2.19 20151215 173334 6.76 2.18 20151215 173335 6.71 2.18 20151215 173336 6.66 2.18 20151215 173337 6.63 2.18 20151215 173338 6.60 2.18 20151215 173339 6.55 2.18 20151215 173340 6.52 2.18 20151215 173341 6.48 2.19 20151215 173342 6.44 2.19 20151215 173343 6.41 2.19 20151215 173344 6.37 2.20 20151215 173345 6.34 2.21 20151215 173346 6.32 2.21 20151215 173347 6.26 2.22 20151215 173348 6.20 2.23 20151215 173349 6.13 2.24 20151215 173350 6.05 2.25 20151215 173351 5.98 2.25 20151215 173352 5.89 2.26 20151215 173353 5.81 2.27 20151215 173354 5.72 2.28 20151215 173355 5.66 2.28 20151215 173356 5.62 2.29 20151215 173357 5.58 2.30 20151215 173358 5.54 2.31 20151215 173359 5.50 2.31 20151215 173400 5.46 2.32 20151215 173401 5.42 2.32 20151215 173402 5.38 2.33 20151215 173403 5.35 2.33 20151215 173404 5.33 2.34 20151215 173406 5.31 2.34 20151215 173407 5.29 2.35 20151215 173408 5.27 2.35 20151215 173409 5.24 2.36 20151215 173410 5.22 2.37 20151215 173411 5.20 2.37 20151215 173412 5.18 2.38 20151215 173413 5.15 2.38 20151215 173414 5.13 2.39 20151215 173415 5.09 2.39 20151215 173416 5.05 2.40 20151215 173417 5.02 2.40 20151215 173418 4.97 2.41 20151215 173419 4.94 2.41 20151215 173420 4.89 2.42 20151215 173421 4.85 2.42 20151215 173422 4.79 2.43 20151215 173423 4.75 2.43 20151215 173424 4.70 2.44 20151215 173425 4.64 2.44 20151215 173426 4.57 2.45 20151215 173427 4.51 2.45 20151215 173428 4.44 2.46 20151215 173429 4.39 2.46 20151215 173431 4.27 2.47 20151215 173432 4.26 2.48 20151215 173433 4.26 2.48 20151215 173434 4.26 2.49 20151215 173436 4.27 2.50 20151215 173437 4.27 2.51 20151215 173440 4.29 2.53 20151215 173441 4.33 2.53 20151215 173442 4.39 2.54 20151215 173443 4.47 2.55 20151215 173444 4.55 2.56 20151215 173445 4.63 2.56 20151215 173446 4.73 2.57 20151215 173447 4.82 2.58 20151215 173448 4.91 2.58 20151215 173449 5.01 2.59 20151215 173450 5.13 2.60 20151215 173451 5.25 2.61 20151215 173452 5.38 2.61 20151215 173453 5.50 2.62 20151215 173454 5.64 2.63 20151215 173455 5.79 2.64 20151215 173457 5.92 2.65 20151215 173458 6.05 2.66 20151215 173459 6.19 2.67 20151215 173500 6.32 2.68 20151215 173501 6.46 2.69 20151215 173502 6.62 2.71 20151215 173503 6.75 2.72 20151215 173504 6.88 2.73 20151215 173505 7.01 2.74 20151215 173506 7.14 2.75 20151215 173507 7.26 2.76 20151215 173508 7.40 2.77 20151215 173509 7.53 2.78 20151215 173510 7.65 2.79 20151215 173511 7.77 2.80 20151215 173512 7.88 2.81 20151215 173513 8.00 2.82 20151215 173514 8.10 2.83 20151215 173515 8.21 2.84 20151215 173516 8.31 2.85 20151215 173517 8.41 2.86 20151215 173518 8.50 2.87 20151215 173519 8.60 2.88 20151215 173520 8.70 2.90 20151215 173521 8.79 2.91 20151215 173522 8.88 2.92 20151215 173523 8.98 2.93 20151215 173524 9.07 2.94 20151215 173525 9.16 2.95 20151215 173526 9.25 2.96 20151215 173527 9.35 2.98 20151215 173528 9.44 2.99 20151215 173529 9.53 3.01 20151215 173530 9.63 3.02 20151215 173531 9.72 3.04 20151215 173532 9.82 3.06 20151215 173533 9.90 3.08 20151215 173534 9.98 3.09 20151215 173535 10.05 3.11 20151215 173536 10.14 3.13 20151215 173537 10.21 3.15 20151215 173538 10.28 3.17 20151215 173539 10.36 3.19 20151215 173540 10.44 3.21 20151215 173541 10.52 3.23 20151215 173542 10.61 3.26 20151215 173543 10.70 3.28 20151215 173544 10.78 3.31 20151215 173545 10.86 3.33 20151215 173547 10.94 3.36 20151215 173548 11.01 3.38 20151215 173549 11.09 3.41 20151215 173550 11.16 3.44 20151215 173551 11.23 3.46 20151215 173552 11.30 3.48 20151215 173553 11.37 3.51 20151215 173554 11.44 3.54 20151215 173555 11.50 3.56 20151215 173556 11.57 3.59 20151215 173557 11.62 3.61 20151215 173558 11.69 3.63 20151215 173559 11.75 3.66 20151215 173600 11.81 3.69 20151215 173601 11.87 3.71 20151215 173602 11.93 3.73 20151215 173603 11.99 3.76 20151215 173604 12.02 3.78 20151215 173605 12.04 3.80 20151215 173606 12.06 3.82 20151215 173607 12.07 3.83 20151215 173608 12.09 3.85 20151215 173609 12.11 3.87 20151215 173610 12.12 3.89 20151215 173611 12.14 3.90 20151215 173612 12.16 3.92 20151215 173613 12.18 3.94 20151215 173614 12.20 3.96 20151215 173615 12.22 3.97 20151215 173616 12.24 3.99 20151215 173617 12.25 4.00 20151215 173618 12.25 4.02 20151215 173619 12.25 4.03 20151215 173620 12.25 4.04 20151215 173621 12.23 4.06 20151215 173622 12.22 4.07 20151215 173623 12.19 4.08 20151215 173624 12.16 4.09 20151215 173625 12.13 4.11 20151215 173626 12.13 4.12 20151215 173627 12.27 4.13 20151215 173628 12.43 4.14 20151215 173629 12.54 4.15 20151215 173630 12.63 4.15 20151215 173631 12.74 4.16 20151215 173632 12.80 4.17 20151215 173633 12.85 4.17 20151215 173634 12.91 4.18 20151215 173635 12.92 4.18 20151215 173636 12.93 4.19 20151215 173638 12.94 4.19 20151215 173639 12.97 4.19 20151215 173640 13.01 4.18 20151215 173641 13.08 4.18 20151215 173642 13.09 4.16 20151215 173643 13.10 4.15 20151215 173644 13.08 4.13 20151215 173645 13.10 4.12 20151215 173646 13.08 4.10 20151215 173647 13.02 4.07 20151215 173649 12.92 4.01 20151215 173821 8.79 2.21 20151215 173822 8.64 2.20 20151215 173823 8.54 2.20 20151215 173824 8.45 2.19 20151215 173825 8.43 2.19 20151215 173826 8.45 2.19 20151215 173827 8.46 2.19 20151215 173828 8.63 2.21 20151215 173829 8.73 2.22 20151215 173830 8.99 2.24 20151215 173831 9.27 2.26 20151215 173832 9.31 2.26 20151215 173833 9.27 2.26 20151215 173834 9.26 2.26 20151215 173835 9.27 2.27 20151215 173844 9.71 2.21 20151215 173845 9.69 2.19 20151215 173846 9.70 2.19 20151215 173847 9.71 2.19 20151215 173848 9.73 2.20 20151215 173849 9.76 2.20 20151215 173850 9.82 2.22 20151215 173855 9.09 2.17 20151215 173856 9.01 2.15 20151215 173857 9.02 2.14 20151215 173858 9.12 2.14 20151215 173859 9.20 2.14 20151215 173900 9.42 2.16 20151215 173901 9.69 2.18 20151215 173902 9.97 2.21 20151215 173903 10.37 2.26 20151215 173904 10.77 2.30 20151215 173905 11.29 2.36 20151215 173906 11.11 2.33 20151215 173907 10.93 2.31 20151215 173908 10.74 2.28 20151215 173909 10.58 2.26 20151215 173910 10.41 2.24 20151215 173911 10.25 2.23 20151215 173912 10.12 2.22 20151215 173913 9.97 2.21 20151215 173914 9.83 2.21 20151215 173915 9.73 2.21 20151215 173916 9.60 2.21 20151215 173917 9.49 2.21 20151215 173918 9.36 2.20 20151215 173919 9.21 2.20 20151215 173920 9.09 2.19 20151215 173921 8.94 2.19 20151215 173922 8.78 2.18 20151215 173923 8.65 2.17 20151215 173924 8.50 2.17 20151215 173925 8.37 2.17 20151215 173926 8.21 2.16 20151215 173927 8.09 2.16 20151215 173928 8.05 2.15 20151215 173929 7.99 2.15 20151215 173930 7.95 2.14 20151215 173931 7.91 2.14 20151215 173933 7.87 2.13 20151215 173934 7.83 2.13 20151215 173935 7.80 2.13 20151215 173936 7.77 2.13 20151215 173937 7.75 2.13 20151215 173938 7.74 2.13 20151215 173939 7.73 2.13 20151215 173940 7.72 2.12 20151215 173941 7.71 2.12 20151215 173942 7.70 2.12 20151215 173943 7.69 2.11 20151215 173944 7.68 2.11 20151215 173945 7.66 2.11 20151215 173946 7.65 2.11 20151215 173947 7.64 2.11 20151215 173948 7.63 2.11 20151215 173949 7.63 2.11 20151215 173950 7.61 2.10 20151215 173951 7.60 2.10 20151215 173952 7.58 2.09 20151215 173953 7.55 2.09 20151215 173954 7.51 2.08 20151215 173955 7.48 2.07 20151215 173956 7.44 2.07 20151215 173957 7.40 2.06 20151215 173958 7.37 2.06 20151215 173959 7.33 2.05 20151215 174000 7.28 2.05 20151215 174001 7.23 2.05 20151215 174002 7.16 2.04 20151215 174003 7.10 2.04 20151215 174004 7.05 2.03 20151215 174005 6.98 2.03 20151215 174006 6.92 2.02 20151215 174007 6.87 2.02 20151215 174008 6.80 2.01 20151215 174009 6.74 2.00 20151215 174010 6.69 1.99 20151215 174011 6.64 1.98 20151215 174012 6.57 1.95 20151215 174013 6.49 1.93 20151215 174014 6.41 1.91 20151215 174015 6.30 1.89 20151215 174016 6.18 1.86 20151215 174017 6.07 1.84 20151215 174018 5.93 1.81 20151215 174019 5.77 1.77 20151215 174020 5.62 1.74 20151215 174043 5.80 0.56 20151215 174045 5.77 0.58 20151215 174046 5.75 0.59 20151215 174047 5.73 0.60 20151215 174048 5.72 0.61 20151215 174049 5.70 0.62 20151215 174050 5.69 0.62 20151215 174051 5.67 0.63 20151215 174052 5.66 0.64 20151215 174053 5.65 0.65 20151215 174054 5.64 0.65 20151215 174055 5.62 0.66 20151215 174056 5.60 0.66 20151215 174057 5.58 0.67 20151215 174058 5.55 0.67 20151215 174059 5.53 0.68 20151215 174100 5.51 0.69 20151215 174101 5.49 0.69 20151215 174102 5.46 0.70 20151215 174103 5.45 0.71 20151215 174104 5.42 0.72 20151215 174105 5.41 0.73 20151215 174106 5.42 0.73 20151215 174107 5.42 0.74 20151215 174108 5.42 0.75 20151215 174109 5.42 0.75 20151215 174110 5.41 0.76 20151215 174111 5.41 0.76 20151215 174112 5.40 0.77 20151215 174114 5.38 0.77 20151215 174115 5.36 0.77 20151215 174116 5.35 0.78 20151215 174117 5.26 0.78 20151215 174118 5.16 0.78 20151215 174119 5.07 0.79 20151215 174120 5.00 0.79 20151215 174121 4.91 0.79 20151215 174122 4.82 0.79 20151215 174123 4.73 0.79 20151215 174124 4.66 0.79 20151215 174125 4.57 0.79 20151215 174126 4.48 0.79 20151215 174127 4.41 0.79 20151215 174128 4.39 0.80 20151215 174129 4.36 0.81 20151215 174130 4.33 0.81 20151215 174131 4.29 0.81 20151215 174132 4.25 0.82 20151215 174133 4.21 0.82 20151215 174134 4.16 0.82 20151215 174135 4.11 0.83 20151215 174136 4.06 0.83 20151215 174137 4.01 0.83 20151215 174138 4.01 0.84 20151215 174139 4.01 0.85 20151215 174140 4.01 0.85 20151215 174141 4.03 0.86 20151215 174142 4.04 0.87 20151215 174143 4.04 0.87 20151215 174144 4.06 0.88 20151215 174145 4.08 0.88 20151215 174146 4.09 0.89 20151215 174147 4.12 0.89 20151215 174148 4.15 0.90 20151215 174149 4.19 0.91 20151215 174150 4.22 0.91 20151215 174151 4.26 0.92 20151215 174152 4.29 0.93 20151215 174155 4.37 0.95 20151215 174156 4.39 0.96 20151215 174157 4.41 0.96 20151215 174158 4.43 0.97 20151215 174159 4.42 0.98 20151215 174200 4.41 0.99 20151215 174201 4.41 0.99 20151215 174202 4.40 1.00 20151215 174204 4.41 1.01 20151215 174205 4.43 1.01 20151215 174206 4.44 1.02 20151215 174207 4.46 1.03 20151215 174208 4.48 1.03 20151215 174209 4.50 1.04 20151215 174210 4.50 1.04 20151215 174211 4.45 1.05 20151215 174212 4.39 1.06 20151215 174213 4.34 1.07 20151215 174214 4.31 1.08 20151215 174215 4.27 1.08 20151215 174216 4.20 1.09 20151215 174218 4.10 1.11 20151215 174219 4.07 1.12 20151215 174220 4.04 1.12 20151215 174221 4.01 1.13 20151215 174222 4.00 1.14 20151215 174223 4.00 1.15 20151215 174224 4.01 1.16 20151215 174225 4.03 1.17 20151215 174226 4.07 1.18 20151215 174227 4.11 1.19 20151215 174228 4.16 1.20 20151215 174229 4.21 1.21 20151215 174230 4.29 1.22 20151215 174231 4.36 1.23 20151215 174232 4.42 1.24 20151215 174233 4.49 1.25 20151215 174234 4.56 1.26 20151215 174235 4.64 1.27 20151215 174236 4.72 1.28 20151215 174237 4.82 1.29 20151215 174238 4.92 1.30 20151215 174239 5.01 1.31 20151215 174240 5.12 1.32 20151215 174241 5.22 1.33 20151215 174242 5.25 1.34 20151215 174243 5.27 1.34 20151215 174244 5.31 1.35 20151215 174245 5.33 1.36 20151215 174246 5.37 1.36 20151215 174247 5.41 1.37 20151215 174248 5.45 1.38 20151215 174249 5.50 1.38 20151215 174250 5.54 1.39 20151215 174251 5.58 1.40 20151215 174252 5.57 1.40 20151215 174253 5.53 1.41 20151215 174255 5.49 1.41 20151215 174256 5.45 1.41 20151215 174257 5.42 1.42 20151215 174258 5.38 1.42 20151215 174259 5.35 1.42 20151215 174300 5.32 1.43 20151215 174301 5.29 1.43 20151215 174302 5.26 1.44 20151215 174303 5.22 1.44 20151215 174304 5.12 1.44 20151215 174305 5.02 1.44 20151215 174306 4.91 1.44 20151215 174307 4.80 1.44 20151215 174308 4.68 1.44 20151215 174309 4.59 1.44 20151215 174310 4.47 1.44 20151215 174311 4.34 1.44 20151215 174312 4.21 1.45 20151215 174313 4.09 1.45 20151215 174314 4.02 1.45 20151215 174315 3.97 1.45 20151215 174316 3.90 1.45 20151215 174317 3.85 1.45 20151215 174318 3.80 1.45 20151215 174319 3.77 1.45 20151215 174320 3.74 1.46 20151215 174321 3.73 1.46 20151215 174322 3.72 1.46 20151215 174323 3.71 1.46 20151215 174324 3.71 1.46 20151215 174325 3.71 1.46 20151215 174326 3.70 1.46 20151215 174327 3.70 1.46 20151215 174333 3.71 1.47 20151215 174334 3.54 1.47 20151215 174335 3.10 1.47 20151215 174336 2.66 1.47 20151215 174337 2.20 1.47 20151215 174338 1.77 1.47 20151215 174343 1.15 1.46 20151215 174344 1.41 1.46 20151215 174346 1.41 1.46 20151215 174347 1.41 1.46 20151215 174348 1.43 1.46 20151215 174349 1.45 1.46 20151215 174350 1.48 1.46 20151215 174351 1.53 1.46 20151215 174353 1.63 1.46 20151215 174354 1.69 1.46 20151215 174355 1.75 1.46 20151215 174356 1.81 1.46 20151215 174357 1.88 1.46 20151215 174358 1.96 1.46 20151215 174359 2.05 1.46 20151215 174400 2.14 1.46 20151215 174401 2.24 1.46 20151215 174402 2.35 1.46 20151215 174403 2.43 1.46 20151215 174404 2.54 1.47 20151215 174405 2.66 1.47 20151215 174406 2.75 1.47 20151215 174407 2.82 1.47 20151215 174408 2.90 1.47 20151215 174409 2.97 1.47 20151215 174410 3.04 1.47 20151215 174411 3.10 1.47 20151215 174412 3.18 1.48 20151215 174413 3.25 1.48 20151215 174414 3.33 1.48 20151215 174415 3.40 1.48 20151215 174416 3.43 1.48 20151215 174417 3.38 1.48 20151215 174418 3.35 1.48 20151215 174419 3.33 1.48 20151215 174420 3.30 1.48 20151215 174421 3.29 1.48 20151215 174422 3.29 1.48 20151215 174423 3.29 1.48 20151215 174424 3.30 1.49 20151215 174425 3.33 1.49 20151215 174426 3.35 1.49 20151215 174427 3.32 1.49 20151215 174428 3.29 1.49 20151215 174429 3.26 1.49 20151215 174430 3.21 1.49 20151215 174431 3.17 1.49 20151215 174432 3.12 1.50 20151215 174433 3.07 1.50 20151215 174434 3.02 1.50 20151215 174436 2.96 1.50 20151215 174437 2.91 1.50 20151215 174438 2.87 1.50 20151215 174439 2.84 1.50 20151215 174440 2.82 1.50 20151215 174441 2.80 1.50 20151215 174442 2.79 1.50 20151215 174443 2.80 1.51 20151215 174444 2.81 1.51 20151215 174445 2.85 1.51 20151215 174446 2.87 1.51 20151215 174447 2.90 1.51 20151215 174448 3.01 1.51 20151215 174449 3.17 1.51 20151215 174450 3.34 1.51 20151215 174451 3.48 1.51 20151215 174452 3.62 1.51 20151215 174453 3.75 1.51 20151215 174454 3.88 1.51 20151215 174455 3.97 1.51 20151215 174456 4.08 1.51 20151215 174457 4.19 1.51 20151215 174458 4.25 1.51 20151215 174459 4.26 1.50 20151215 174500 4.27 1.50 20151215 174501 4.28 1.50 20151215 174502 4.29 1.50 20151215 174503 4.29 1.50 20151215 174504 4.28 1.50 20151215 174505 4.29 1.50 20151215 174506 4.30 1.50 20151215 174507 4.31 1.50 20151215 174508 4.33 1.50 20151215 174509 4.37 1.50 20151215 174510 4.41 1.50 20151215 174511 4.46 1.50 20151215 174512 4.51 1.49 20151215 174513 4.56 1.49 20151215 174514 4.60 1.49 20151215 174515 4.66 1.49 20151215 174516 4.72 1.49 20151215 174517 4.78 1.48 20151215 174518 4.84 1.48 20151215 174519 4.91 1.48 20151215 174520 4.97 1.48 20151215 174521 5.04 1.49 20151215 174522 5.10 1.49 20151215 174523 5.17 1.49 20151215 174524 5.23 1.49 20151215 174525 5.28 1.49 20151215 174527 5.35 1.49 20151215 174528 5.41 1.49 20151215 174529 5.47 1.49 20151215 174530 5.58 1.50 20151215 174531 5.70 1.50 20151215 174532 5.83 1.50 20151215 174533 5.95 1.51 20151215 174534 6.07 1.51 20151215 174535 6.20 1.51 20151215 174536 6.33 1.52 20151215 174537 6.43 1.52 20151215 174538 6.56 1.52 20151215 174539 6.69 1.52 20151215 174540 6.80 1.53 20151215 174541 6.91 1.53 20151215 174542 7.01 1.54 20151215 174543 7.11 1.55 20151215 174544 7.20 1.55 20151215 174545 7.30 1.56 20151215 174546 7.39 1.56 20151215 174547 7.49 1.57 20151215 174548 7.58 1.57 20151215 174549 7.65 1.57 20151215 174550 7.70 1.58 20151215 174551 7.69 1.58 20151215 174552 7.69 1.58 20151215 174553 7.68 1.57 20151215 174554 7.68 1.57 20151215 174555 7.69 1.57 20151215 174556 7.69 1.57 20151215 174557 7.70 1.57 20151215 174558 7.71 1.57 20151215 174559 7.73 1.57 20151215 174600 7.74 1.57 20151215 174601 7.75 1.57 20151215 174602 7.76 1.57 20151215 174603 7.78 1.57 20151215 174604 7.80 1.57 20151215 174605 7.82 1.57 20151215 174606 7.84 1.58 20151215 174607 7.87 1.58 20151215 174608 7.89 1.58 20151215 174609 7.92 1.59 20151215 174610 7.96 1.59 20151215 174611 7.99 1.59 20151215 174612 8.02 1.59 20151215 174613 8.05 1.59 20151215 174614 8.08 1.59 20151215 174615 8.12 1.59 20151215 174616 8.15 1.59 20151215 174618 8.17 1.59 20151215 174619 8.19 1.59 20151215 174620 8.21 1.59 20151215 174621 8.23 1.59 20151215 174622 8.20 1.58 20151215 174623 8.17 1.58 20151215 174624 8.15 1.58 20151215 174625 8.13 1.58 20151215 174626 8.11 1.58 20151215 174627 8.10 1.58 20151215 174628 8.08 1.58 20151215 174629 8.07 1.58 20151215 174630 8.07 1.58 20151215 174631 8.07 1.59 20151215 174632 8.07 1.59 20151215 174633 8.07 1.59 20151215 174634 8.08 1.59 20151215 174635 8.09 1.59 20151215 174636 8.11 1.59 20151215 174637 8.13 1.59 20151215 174638 8.15 1.60 20151215 174639 8.17 1.60 20151215 174640 8.20 1.60 20151215 174641 8.23 1.60 20151215 174642 8.24 1.61 20151215 174643 8.25 1.61 20151215 174644 8.25 1.61 20151215 174645 8.25 1.61 20151215 174646 8.25 1.61 20151215 174647 8.24 1.62 20151215 174648 8.23 1.62 20151215 174649 8.22 1.62 20151215 174650 8.21 1.62 20151215 174651 8.20 1.63 20151215 174652 8.15 1.63 20151215 174653 8.08 1.63 20151215 174654 8.02 1.63 20151215 174655 7.95 1.63 20151215 174656 7.90 1.63 20151215 174657 7.84 1.63 20151215 174658 7.78 1.63 20151215 174659 7.73 1.64 20151215 174700 7.67 1.64 20151215 174701 7.62 1.64 20151215 174702 7.58 1.64 20151215 174703 7.55 1.64 20151215 174704 7.51 1.64 20151215 174705 7.47 1.64 20151215 174706 7.43 1.64 20151215 174708 7.39 1.64 20151215 174709 7.35 1.64 20151215 174710 7.30 1.64 20151215 174711 7.26 1.64 20151215 174712 7.21 1.64 20151215 174713 7.17 1.65 20151215 174714 7.14 1.65 20151215 174715 7.10 1.65 20151215 174716 7.07 1.65 20151215 174717 7.04 1.65 20151215 174718 7.00 1.65 20151215 174719 6.96 1.65 20151215 174720 6.93 1.65 20151215 174721 6.89 1.65 20151215 174722 6.85 1.65 20151215 174723 6.82 1.65 20151215 174724 6.81 1.66 20151215 174725 6.79 1.66 20151215 174726 6.77 1.66 20151215 174727 6.75 1.66 20151215 174728 6.73 1.66 20151215 174729 6.71 1.66 20151215 174730 6.70 1.66 20151215 174731 6.68 1.66 20151215 174732 6.67 1.66 20151215 174733 6.67 1.66 20151215 174734 6.70 1.67 20151215 174735 6.73 1.68 20151215 174736 6.76 1.68 20151215 174737 6.79 1.69 20151215 174738 6.82 1.69 20151215 174739 6.85 1.70 20151215 174740 6.88 1.70 20151215 174741 6.92 1.71 20151215 174742 6.95 1.71 20151215 174743 6.99 1.72 20151215 174744 7.02 1.73 20151215 174745 7.05 1.74 20151215 174746 7.08 1.74 20151215 174747 7.12 1.75 20151215 174748 7.15 1.76 20151215 174749 7.19 1.77 20151215 174750 7.23 1.78 20151215 174751 7.26 1.79 20151215 174752 7.30 1.81 20151215 174753 7.34 1.82 20151215 174754 7.38 1.82 20151215 174755 7.42 1.81 20151215 174756 7.46 1.81 20151215 174757 7.50 1.81 20151215 174759 7.54 1.81 20151215 174800 7.58 1.80 20151215 174801 7.62 1.80 20151215 174802 7.66 1.80 20151215 174803 7.70 1.80 20151215 174804 7.73 1.80 20151215 174805 7.72 1.80 20151215 174806 7.71 1.81 20151215 174807 7.69 1.81 20151215 174808 7.67 1.81 20151215 174809 7.65 1.81 20151215 174810 7.63 1.82 20151215 174811 7.60 1.82 20151215 174812 7.57 1.82 20151215 174813 7.55 1.82 20151215 174814 7.52 1.82 20151215 174815 7.46 1.81 20151215 174816 7.38 1.81 20151215 174817 7.30 1.80 20151215 174818 7.22 1.79 20151215 174819 7.14 1.78 20151215 174820 7.05 1.78 20151215 174821 6.96 1.77 20151215 174822 6.87 1.76 20151215 174823 6.78 1.75 20151215 174824 6.69 1.75 20151215 174825 6.52 1.73 20151215 174826 6.34 1.72 20151215 174827 6.15 1.71 20151215 174828 5.97 1.70 20151215 174833 5.04 1.64 20151215 174834 4.86 1.63 20151215 174835 4.67 1.62 20151215 174836 4.48 1.61 20151215 174837 4.28 1.60 20151215 174838 4.09 1.59 20151215 174839 3.91 1.59 20151215 174840 3.72 1.58 20151215 174841 3.52 1.57 20151215 174842 3.33 1.56 20151215 174843 3.14 1.55 20151215 174844 2.95 1.54 20151215 174845 2.89 1.54 20151215 174846 2.88 1.53 20151215 174847 2.87 1.52 20151215 174849 2.86 1.52 20151215 174850 2.87 1.51 20151215 174851 2.87 1.50 20151215 174852 2.89 1.50 20151215 174853 2.92 1.49 20151215 174854 2.95 1.48 20151215 174855 2.99 1.48 20151215 174856 3.02 1.47 20151215 174857 3.04 1.47 20151215 174858 3.06 1.47 20151215 174859 3.08 1.47 20151215 174900 3.09 1.47 20151215 174901 3.10 1.47 20151215 174902 3.10 1.47 20151215 174903 3.10 1.47 20151215 174904 3.10 1.47 20151215 174905 3.10 1.47 20151215 174906 3.09 1.47 20151215 174907 3.09 1.47 20151215 174908 3.09 1.47 20151215 174909 3.09 1.47 20151215 174910 3.08 1.47 20151215 174911 3.08 1.47 20151215 174912 3.09 1.47 20151215 174913 3.09 1.47 20151215 174914 3.09 1.47 20151215 174915 3.10 1.47 20151215 174916 3.11 1.47 20151215 174917 3.14 1.47 20151215 174918 3.17 1.47 20151215 174919 3.21 1.48 20151215 174920 3.25 1.48 20151215 174921 3.29 1.48 20151215 174922 3.34 1.48 20151215 174923 3.39 1.48 20151215 174924 3.43 1.48 20151215 174925 3.48 1.48 20151215 174926 3.53 1.48 20151215 174927 3.57 1.48 20151215 174928 3.60 1.48 20151215 174929 3.64 1.48 20151215 174930 3.68 1.48 20151215 174931 3.71 1.48 20151215 174932 3.74 1.48 20151215 174933 3.77 1.49 20151215 174934 3.80 1.49 20151215 174935 3.82 1.49 20151215 174936 3.85 1.49 20151215 174937 3.87 1.48 20151215 174938 3.89 1.48 20151215 174940 3.91 1.48 20151215 174941 3.94 1.48 20151215 174942 3.96 1.48 20151215 174943 3.99 1.48 20151215 174944 4.02 1.48 20151215 174945 4.04 1.48 20151215 174946 4.07 1.48 20151215 174947 4.10 1.48 20151215 174948 4.11 1.48 20151215 174949 4.12 1.48 20151215 174950 4.14 1.48 20151215 174951 4.15 1.48 20151215 174952 4.17 1.48 20151215 174953 4.18 1.48 20151215 174954 4.19 1.48 20151215 174955 4.21 1.48 20151215 174956 4.22 1.48 20151215 174957 4.23 1.48 20151215 174958 4.21 1.48 20151215 174959 4.20 1.48 20151215 175000 4.19 1.49 20151215 175002 4.18 1.49 20151215 175003 4.18 1.50 20151215 175004 4.18 1.50 20151215 175006 4.19 1.51 20151215 175007 4.17 1.51 20151215 175010 4.03 1.53 20151215 175011 3.98 1.54 20151215 175012 3.92 1.54 20151215 175013 3.87 1.55 20151215 175017 3.69 1.57 20151215 175018 3.66 1.58 20151215 175019 3.64 1.58 20151215 175020 3.62 1.58 20151215 175021 3.59 1.58 20151215 175022 3.57 1.58 20151215 175023 3.55 1.58 20151215 175024 3.53 1.58 20151215 175025 3.51 1.58 20151215 175026 3.49 1.58 20151215 175027 3.47 1.58 20151215 175028 3.45 1.58 20151215 175029 3.43 1.58 20151215 175031 3.40 1.58 20151215 175032 3.37 1.57 20151215 175033 3.34 1.57 20151215 175034 3.31 1.57 20151215 175035 3.28 1.58 20151215 175036 3.24 1.58 20151215 175037 3.20 1.58 20151215 175038 3.15 1.58 20151215 175039 3.08 1.58 20151215 175040 3.00 1.58 20151215 175041 2.92 1.58 20151215 175042 2.84 1.59 20151215 175043 2.74 1.59 20151215 175044 2.64 1.59 20151215 175045 2.55 1.59 20151215 175046 2.45 1.59 20151215 175047 2.37 1.59 20151215 175048 2.29 1.59 20151215 175049 2.24 1.59 20151215 175050 2.19 1.59 20151215 175051 2.14 1.59 20151215 175052 2.09 1.59 20151215 175053 2.06 1.59 20151215 175054 2.01 1.59 20151215 175055 1.98 1.59 20151215 175056 1.94 1.59 20151215 175057 1.91 1.59 20151215 175058 1.89 1.59 20151215 175059 1.88 1.59 20151215 175100 1.86 1.59 20151215 175101 1.85 1.59 20151215 175102 1.84 1.59 20151215 175103 1.82 1.59 20151215 175104 1.81 1.59 20151215 175105 1.79 1.59 20151215 175106 1.78 1.59 20151215 175107 1.76 1.59 20151215 175108 1.75 1.59 20151215 175109 1.75 1.59 20151215 175110 1.75 1.59 20151215 175111 1.74 1.59 20151215 175112 1.74 1.59 20151215 175113 1.73 1.59 20151215 175114 1.74 1.59 20151215 175115 1.74 1.59 20151215 175116 1.74 1.59 20151215 175117 1.74 1.59 20151215 175118 1.74 1.59 20151215 175119 1.75 1.59 20151215 175121 1.75 1.59 20151215 175122 1.75 1.59 20151215 175123 1.76 1.59 20151215 175124 1.76 1.59 20151215 175125 1.77 1.59 20151215 175126 1.78 1.59 20151215 175127 1.79 1.60 20151215 175128 1.81 1.60 20151215 175129 1.83 1.60 20151215 175130 1.85 1.61 20151215 175131 1.88 1.62 20151215 175132 1.91 1.62 20151215 175133 1.93 1.63 20151215 175134 1.96 1.64 20151215 175135 1.98 1.65 20151215 175136 2.01 1.65 20151215 175137 2.04 1.66 20151215 175138 2.05 1.67 20151215 175139 2.05 1.67 20151215 175140 2.05 1.66 20151215 175141 2.05 1.66 20151215 175142 2.04 1.66 20151215 175143 2.04 1.66 20151215 175144 2.03 1.66 20151215 175145 2.04 1.65 20151215 175146 2.04 1.65 20151215 175147 2.04 1.65 20151215 175148 2.04 1.65 20151215 175149 2.02 1.66 20151215 175150 2.01 1.66 20151215 175151 1.98 1.67 20151215 175152 1.97 1.67 20151215 175153 1.95 1.68 20151215 175154 1.96 1.68 20151215 175155 1.96 1.69 20151215 175156 1.96 1.69 20151215 175157 1.98 1.70 20151215 175158 2.00 1.70 20151215 175159 2.02 1.71 20151215 175200 2.02 1.72 20151215 175201 2.03 1.73 20151215 175202 2.04 1.74 20151215 175203 2.06 1.75 20151215 175204 2.08 1.77 20151215 175205 2.12 1.78 20151215 175206 2.15 1.79 20151215 175207 2.17 1.79 20151215 175208 2.19 1.80 20151215 175209 2.16 1.80 20151215 175210 2.08 1.80 20151215 175212 2.01 1.79 20151215 175213 1.95 1.79 20151215 175214 1.90 1.79 20151215 175215 1.84 1.79 20151215 175216 1.81 1.79 20151215 175217 1.79 1.78 20151215 175218 1.77 1.78 20151215 175219 1.75 1.78 20151215 175220 1.70 1.79 20151215 175221 1.57 1.79 20151215 175222 1.47 1.79 20151215 175224 1.31 1.80 20151215 175225 1.29 1.80 20151215 175226 1.29 1.80 20151215 175227 1.33 1.81 20151215 175228 1.39 1.81 20151215 175229 1.47 1.81 20151215 175230 1.56 1.81 20151215 175231 1.61 1.81 20151215 175232 1.67 1.82 20151215 175233 1.73 1.82 20151215 175234 1.78 1.82 20151215 175235 1.83 1.82 20151215 175236 1.88 1.82 20151215 175237 1.91 1.83 20151215 175238 1.96 1.83 20151215 175239 1.99 1.83 20151215 175240 2.01 1.84 20151215 175241 2.01 1.84 20151215 175242 2.02 1.84 20151215 175243 2.03 1.84 20151215 175244 2.04 1.85 20151215 175245 2.05 1.85 20151215 175246 2.05 1.85 20151215 175247 2.07 1.85 20151215 175248 2.07 1.85 20151215 175249 2.08 1.86 20151215 175250 2.08 1.86 20151215 175251 2.09 1.86 20151215 175252 2.10 1.86 20151215 175253 2.11 1.86 20151215 175254 2.12 1.86 20151215 175255 2.12 1.87 20151215 175256 2.13 1.87 20151215 175257 2.15 1.87 20151215 175258 2.16 1.87 20151215 175259 2.17 1.87 20151215 175300 2.18 1.87 20151215 175302 2.21 1.87 20151215 175303 2.24 1.87 20151215 175304 2.26 1.88 20151215 175305 2.29 1.88 20151215 175306 2.31 1.88 20151215 175307 2.34 1.88 20151215 175308 2.37 1.88 20151215 175309 2.39 1.88 20151215 175310 2.41 1.88 20151215 175311 2.40 1.89 20151215 175312 2.32 1.89 20151215 175313 2.23 1.89 20151215 175314 2.15 1.89 20151215 175315 2.06 1.89 20151215 175316 1.99 1.90 20151215 175317 1.91 1.90 20151215 175318 1.83 1.90 20151215 175319 1.74 1.90 20151215 175320 1.66 1.91 20151215 175321 1.65 1.91 20151215 175322 1.71 1.91 20151215 175323 1.79 1.92 20151215 175324 1.88 1.92 20151215 175325 1.98 1.92 20151215 175326 2.09 1.93 20151215 175327 2.21 1.93 20151215 175328 2.34 1.93 20151215 175329 2.49 1.94 20151215 175330 2.64 1.94 20151215 175331 2.83 1.94 20151215 175332 3.03 1.95 20151215 175333 3.23 1.95 20151215 175334 3.41 1.95 20151215 175335 3.59 1.96 20151215 175336 3.77 1.96 20151215 175337 3.94 1.96 20151215 175338 4.11 1.97 20151215 175339 4.27 1.97 20151215 175340 4.43 1.97 20151215 175341 4.55 1.98 20151215 175342 4.60 1.98 20151215 175343 4.65 1.98 20151215 175344 4.70 1.99 20151215 175345 4.74 1.99 20151215 175346 4.78 2.00 20151215 175347 4.81 2.00 20151215 175348 4.85 2.00 20151215 175349 4.87 2.01 20151215 175350 4.89 2.01 20151215 175351 4.93 2.01 20151215 175353 5.01 2.02 20151215 175354 5.10 2.02 20151215 175355 5.18 2.02 20151215 175356 5.27 2.03 20151215 175357 5.36 2.03 20151215 175358 5.46 2.04 20151215 175359 5.57 2.04 20151215 175400 5.67 2.04 20151215 175401 5.79 2.05 20151215 175402 5.88 2.05 20151215 175403 5.91 2.06 20151215 175404 5.92 2.06 20151215 175405 5.95 2.07 20151215 175406 5.97 2.07 20151215 175407 5.98 2.08 20151215 175408 6.00 2.08 20151215 175409 6.01 2.09 20151215 175410 6.02 2.09 20151215 175411 6.04 2.10 20151215 175412 6.05 2.10 20151215 175413 6.06 2.10 20151215 175414 6.07 2.11 20151215 175415 6.08 2.11 20151215 175416 6.10 2.12 20151215 175417 6.12 2.12 20151215 175418 6.14 2.13 20151215 175419 6.16 2.14 20151215 175420 6.18 2.14 20151215 175421 6.21 2.15 20151215 175422 6.24 2.15 20151215 175423 6.26 2.16 20151215 175424 6.29 2.17 20151215 175425 6.31 2.17 20151215 175426 6.34 2.18 20151215 175427 6.37 2.18 20151215 175428 6.39 2.19 20151215 175429 6.42 2.20 20151215 175430 6.45 2.20 20151215 175431 6.48 2.21 20151215 175432 6.53 2.22 20151215 175433 6.63 2.23 20151215 175434 6.74 2.23 20151215 175435 6.85 2.24 20151215 175436 6.97 2.25 20151215 175437 7.09 2.26 20151215 175440 7.51 2.29 20151215 175441 7.66 2.30 20151215 175442 7.79 2.30 20151215 175444 7.93 2.31 20151215 175445 8.06 2.32 20151215 175446 8.18 2.33 20151215 175447 8.30 2.33 20151215 175448 8.39 2.34 20151215 175449 8.50 2.35 20151215 175450 8.60 2.35 20151215 175451 8.69 2.36 20151215 175452 8.77 2.37 20151215 175453 8.79 2.37 20151215 175454 8.72 2.38 20151215 175455 8.65 2.38 20151215 175456 8.58 2.39 20151215 175457 8.52 2.40 20151215 175458 8.45 2.40 20151215 175459 8.38 2.41 20151215 175500 8.32 2.41 20151215 175501 8.27 2.42 20151215 175502 8.21 2.42 20151215 175503 8.18 2.43 20151215 175504 8.18 2.44 20151215 175505 8.18 2.44 20151215 175506 8.18 2.45 20151215 175507 8.18 2.46 20151215 175508 8.18 2.47 20151215 175509 8.18 2.47 20151215 175510 8.18 2.48 20151215 175511 8.18 2.49 20151215 175512 8.19 2.50 20151215 175513 8.23 2.51 20151215 175514 8.34 2.52 20151215 175515 8.46 2.53 20151215 175516 8.58 2.55 20151215 175517 8.69 2.56 20151215 175518 8.81 2.57 20151215 175519 8.92 2.59 20151215 175520 9.03 2.60 20151215 175521 9.15 2.61 20151215 175522 9.26 2.63 20151215 175523 9.35 2.64 20151215 175524 9.39 2.65 20151215 175525 9.44 2.66 20151215 175526 9.49 2.66 20151215 175527 9.54 2.67 20151215 175528 9.59 2.68 20151215 175529 9.63 2.69 20151215 175530 9.67 2.70 20151215 175531 9.71 2.71 20151215 175532 9.75 2.72 20151215 175534 9.78 2.73 20151215 175535 9.78 2.73 20151215 175536 9.78 2.74 20151215 175537 9.78 2.74 20151215 175538 9.78 2.75 20151215 175539 9.78 2.75 20151215 175540 9.78 2.76 20151215 175541 9.78 2.76 20151215 175542 9.79 2.77 20151215 175543 9.79 2.77 20151215 175544 9.79 2.78 20151215 175545 9.80 2.78 20151215 175546 9.81 2.78 20151215 175547 9.81 2.79 20151215 175548 9.81 2.79 20151215 175549 9.81 2.79 20151215 175550 9.81 2.80 20151215 175551 9.81 2.80 20151215 175552 9.81 2.80 20151215 175553 9.81 2.81 20151215 175554 9.81 2.81 20151215 175555 9.80 2.81 20151215 175556 9.80 2.81 20151215 175557 9.80 2.81 20151215 175558 9.79 2.82 20151215 175559 9.79 2.82 20151215 175600 9.78 2.82 20151215 175601 9.78 2.82 20151215 175602 9.78 2.82 20151215 175603 9.78 2.82 20151215 175604 9.78 2.82 20151215 175605 9.80 2.82 20151215 175606 9.82 2.82 20151215 175607 9.84 2.82 20151215 175608 9.85 2.82 20151215 175609 9.87 2.82 20151215 175610 9.89 2.82 20151215 175611 9.90 2.82 20151215 175612 9.92 2.82 20151215 175613 9.93 2.82 20151215 175614 9.95 2.82 20151215 175615 9.95 2.82 20151215 175616 9.96 2.82 20151215 175617 9.96 2.81 20151215 175618 9.96 2.81 20151215 175619 9.97 2.81 20151215 175620 9.97 2.81 20151215 175621 9.97 2.81 20151215 175622 9.97 2.80 20151215 175623 9.97 2.80 20151215 175625 9.96 2.80 20151215 175626 9.93 2.80 20151215 175627 9.91 2.80 20151215 175628 9.88 2.79 20151215 175629 9.85 2.79 20151215 175630 9.83 2.79 20151215 175631 9.81 2.79 20151215 175632 9.78 2.79 20151215 175633 9.76 2.78 20151215 175634 9.73 2.78 20151215 175635 9.71 2.78 20151215 175636 9.67 2.78 20151215 175637 9.65 2.77 20151215 175638 9.62 2.77 20151215 175639 9.59 2.77 20151215 175640 9.56 2.77 20151215 175641 9.53 2.77 20151215 175642 9.50 2.76 20151215 175643 9.47 2.76 20151215 175644 9.45 2.76 20151215 175645 9.42 2.76 20151215 175646 9.40 2.76 20151215 175647 9.38 2.75 20151215 175648 9.36 2.75 20151215 175649 9.34 2.75 20151215 175650 9.33 2.75 20151215 175651 9.31 2.75 20151215 175652 9.30 2.75 20151215 175653 9.29 2.75 20151215 175654 9.28 2.74 20151215 175655 9.28 2.74 20151215 175656 9.29 2.74 20151215 175657 9.29 2.74 20151215 175658 9.30 2.74 20151215 175659 9.31 2.74 20151215 175700 9.32 2.74 20151215 175701 9.33 2.74 20151215 175702 9.34 2.74 20151215 175703 9.35 2.74 20151215 175704 9.36 2.74 20151215 175705 9.37 2.74 20151215 175706 9.39 2.74 20151215 175707 9.42 2.74 20151215 175708 9.44 2.74 20151215 175709 9.47 2.74 20151215 175710 9.50 2.74 20151215 175711 9.53 2.74 20151215 175712 9.56 2.74 20151215 175713 9.59 2.74 20151215 175714 9.61 2.74 20151215 175716 9.65 2.74 20151215 175717 9.71 2.74 20151215 175718 9.77 2.74 20151215 175719 9.83 2.75 20151215 175720 9.88 2.75 20151215 175721 9.93 2.75 20151215 175722 9.98 2.75 20151215 175723 10.03 2.75 20151215 175724 10.08 2.75 20151215 175725 10.13 2.75 20151215 175726 10.18 2.76 20151215 175727 10.21 2.76 20151215 175728 10.24 2.76 20151215 175729 10.27 2.77 20151215 175730 10.30 2.77 20151215 175731 10.33 2.77 20151215 175732 10.35 2.77 20151215 175733 10.38 2.78 20151215 175734 10.40 2.78 20151215 175735 10.41 2.78 20151215 175736 10.43 2.78 20151215 175737 10.42 2.78 20151215 175738 10.41 2.78 20151215 175739 10.40 2.79 20151215 175740 10.40 2.79 20151215 175741 10.40 2.79 20151215 175742 10.40 2.79 20151215 175743 10.41 2.80 20151215 175744 10.42 2.80 20151215 175745 10.43 2.80 20151215 175746 10.44 2.81 20151215 175747 10.45 2.81 20151215 175748 10.46 2.81 20151215 175749 10.47 2.81 20151215 175750 10.47 2.81 20151215 175751 10.47 2.81 20151215 175752 10.47 2.82 20151215 175753 10.46 2.82 20151215 175754 10.46 2.82 20151215 175755 10.45 2.82 20151215 175756 10.44 2.82 20151215 175757 10.41 2.82 20151215 175758 10.38 2.81 20151215 175759 10.34 2.81 20151215 175800 10.31 2.81 20151215 175801 10.27 2.80 20151215 175802 10.24 2.80 20151215 175803 10.20 2.80 20151215 175804 10.17 2.79 20151215 175806 10.13 2.79 20151215 175807 10.10 2.78 20151215 175808 10.04 2.78 20151215 175809 9.98 2.77 20151215 175810 9.91 2.76 20151215 175811 9.85 2.75 20151215 175812 9.78 2.74 20151215 175813 9.72 2.73 20151215 175814 9.65 2.72 20151215 175815 9.59 2.71 20151215 175816 9.53 2.70 20151215 175817 9.48 2.69 20151215 175818 9.44 2.68 20151215 175819 9.41 2.68 20151215 175820 9.37 2.67 20151215 175821 9.34 2.66 20151215 175822 9.31 2.65 20151215 175823 9.29 2.65 20151215 175824 9.26 2.64 20151215 175825 9.23 2.63 20151215 175826 9.21 2.63 20151215 175827 9.19 2.62 20151215 175828 9.18 2.62 20151215 175829 9.18 2.61 20151215 175830 9.17 2.61 20151215 175831 9.17 2.60 20151215 175832 9.16 2.60 20151215 175833 9.16 2.59 20151215 175834 9.16 2.59 20151215 175835 9.16 2.58 20151215 175836 9.15 2.58 20151215 175837 9.14 2.57 20151215 175838 9.15 2.56 20151215 175839 9.16 2.56 20151215 175840 9.17 2.56 20151215 175841 9.18 2.55 20151215 175842 9.20 2.55 20151215 175843 9.22 2.54 20151215 175844 9.24 2.54 20151215 175845 9.26 2.53 20151215 175846 9.28 2.53 20151215 175847 9.31 2.53 20151215 175848 9.33 2.52 20151215 175849 9.35 2.52 20151215 175850 9.37 2.51 20151215 175851 9.39 2.51 20151215 175852 9.40 2.50 20151215 175853 9.42 2.50 20151215 175854 9.45 2.49 20151215 175855 9.47 2.49 20151215 175857 9.49 2.48 20151215 175858 9.51 2.48 20151215 175859 9.54 2.47 20151215 175900 9.57 2.47 20151215 175901 9.61 2.46 20151215 175902 9.64 2.46 20151215 175903 9.68 2.45 20151215 175904 9.72 2.45 20151215 175905 9.76 2.44 20151215 175906 9.80 2.44 20151215 175907 9.85 2.43 20151215 175908 9.89 2.42 20151215 175909 9.92 2.42 20151215 175910 9.91 2.41 20151215 175911 9.89 2.41 20151215 175912 9.88 2.40 20151215 175913 9.86 2.39 20151215 175914 9.84 2.38 20151215 175915 9.82 2.38 20151215 175916 9.80 2.37 20151215 175917 9.77 2.36 20151215 175918 9.74 2.35 20151215 175919 9.71 2.34 20151215 175920 9.67 2.34 20151215 175921 9.63 2.33 20151215 175922 9.59 2.32 20151215 175923 9.55 2.31 20151215 175924 9.51 2.30 20151215 175925 9.48 2.30 20151215 175926 9.44 2.29 20151215 175927 9.41 2.28 20151215 175928 9.38 2.27 20151215 175929 9.33 2.26 20151215 175930 9.27 2.25 20151215 175931 9.20 2.24 20151215 175932 9.14 2.24 20151215 175933 9.07 2.23 20151215 175934 8.99 2.22 20151215 175935 8.92 2.21 20151215 175936 8.85 2.20 20151215 175937 8.77 2.19 20151215 175938 8.69 2.18 20151215 175939 8.62 2.17 20151215 175940 8.57 2.16 20151215 175941 8.52 2.15 20151215 175942 8.47 2.14 20151215 175943 8.42 2.13 20151215 175944 8.37 2.11 20151215 175945 8.31 2.10 20151215 175947 8.26 2.09 20151215 175948 8.20 2.08 20151215 175949 8.15 2.07 20151215 175950 8.10 2.06 20151215 175951 8.04 2.05 20151215 175952 7.97 2.04 20151215 175953 7.91 2.03 20151215 175954 7.85 2.02 20151215 175955 7.79 2.00 20151215 175956 7.72 1.99 20151215 175957 7.66 1.98 20151215 175958 7.59 1.98 20151215 175959 7.52 1.97 20151215 180000 7.45 1.96 20151215 180001 7.39 1.95 20151215 180002 7.33 1.94 20151215 180003 7.28 1.94 20151215 180004 7.21 1.93 20151215 180005 7.15 1.93 20151215 180006 7.09 1.92 20151215 180007 7.03 1.92 20151215 180008 6.96 1.91 20151215 180009 6.90 1.90 20151215 180010 6.83 1.90 20151215 180011 6.77 1.89 20151215 180012 6.72 1.89 20151215 180013 6.66 1.89 20151215 180014 6.60 1.89 20151215 180015 6.53 1.88 20151215 180016 6.47 1.88 20151215 180017 6.38 1.88 20151215 180018 6.30 1.88 20151215 180019 6.21 1.87 20151215 180020 6.11 1.87 20151215 180021 6.03 1.87 20151215 180022 5.98 1.87 20151215 180023 5.93 1.87 20151215 180024 5.89 1.87 20151215 180025 5.83 1.87 20151215 180026 5.79 1.87 20151215 180027 5.76 1.87 20151215 180028 5.74 1.87 20151215 180029 5.72 1.87 20151215 180030 5.70 1.87 20151215 180031 5.68 1.87 20151215 180032 5.67 1.88 20151215 180033 5.65 1.89 20151215 180034 5.65 1.90 20151215 180035 5.66 1.91 20151215 180036 5.67 1.91 20151215 180038 5.69 1.92 20151215 180039 5.72 1.93 20151215 180040 5.75 1.94 20151215 180041 5.79 1.95 20151215 180042 5.74 1.96 20151215 180043 5.62 1.98 20151215 180044 5.54 1.99 20151215 180045 5.45 2.01 20151215 180046 5.37 2.03 20151215 180047 5.31 2.06 20151215 180048 5.26 2.08 20151215 180049 5.24 2.11 20151215 180050 5.23 2.14 20151215 180051 5.23 2.16 20151215 180052 5.26 2.19 20151215 180053 5.18 2.21 20151215 180054 5.09 2.23 20151215 180055 5.03 2.25 20151215 180056 4.93 2.26 20151215 180057 4.83 2.28 20151215 180058 4.72 2.30 20151215 180059 4.61 2.32 20151215 180100 4.50 2.33 20151215 180101 4.37 2.35 20151215 180102 4.24 2.37 20151215 180103 4.17 2.38 20151215 180104 4.11 2.39 20151215 180105 4.02 2.40 20151215 180106 3.92 2.41 20151215 180107 3.84 2.42 20151215 180108 3.75 2.43 20151215 180109 3.67 2.44 20151215 180110 3.59 2.45 20151215 180111 3.51 2.46 20151215 180112 3.41 2.47 20151215 180113 3.36 2.48 20151215 180114 3.34 2.48 20151215 180115 3.32 2.49 20151215 180116 3.29 2.50 20151215 180117 3.26 2.50 20151215 180118 3.25 2.51 20151215 180119 3.24 2.52 20151215 180120 3.23 2.52 20151215 180121 3.21 2.53 20151215 180122 3.20 2.54 20151215 180123 3.20 2.54 20151215 180124 3.20 2.54 20151215 180125 3.20 2.55 20151215 180126 3.19 2.55 20151215 180127 3.18 2.55 20151215 180129 3.14 2.56 20151215 180130 3.10 2.56 20151215 180131 3.03 2.57 20151215 180132 2.98 2.57 20151215 180133 2.92 2.58 20151215 180134 2.86 2.58 20151215 180135 2.82 2.59 20151215 180136 2.74 2.60 20151215 180137 2.70 2.61 20151215 180138 2.66 2.62 20151215 180139 2.63 2.62 20151215 180140 2.56 2.63 20151215 180141 2.53 2.64 20151215 180142 2.50 2.65 20151215 180143 2.46 2.65 20151215 180144 2.41 2.66 20151215 180145 2.39 2.66 20151215 180146 2.38 2.67 20151215 180147 2.36 2.68 20151215 180148 2.36 2.69 20151215 180149 2.37 2.69 20151215 180150 2.39 2.70 20151215 180151 2.37 2.71 20151215 180152 2.35 2.72 20151215 180153 2.34 2.73 20151215 180154 2.31 2.73 20151215 180155 2.25 2.74 20151215 180156 2.20 2.75 20151215 180157 2.16 2.76 20151215 180158 2.13 2.77 20151215 180159 2.11 2.78 20151215 180200 2.10 2.78 20151215 180201 2.09 2.79 20151215 180202 2.11 2.80 20151215 180203 2.13 2.81 20151215 180204 2.14 2.82 20151215 180205 2.17 2.83 20151215 180206 2.15 2.84 20151215 180207 2.13 2.84 20151215 180208 2.14 2.85 20151215 180209 2.11 2.86 20151215 180210 2.09 2.86 20151215 180211 2.08 2.87 20151215 180212 2.04 2.87 20151215 180213 2.02 2.88 20151215 180214 2.01 2.88 20151215 180215 2.06 2.89 20151215 180216 2.09 2.90 20151215 180217 2.11 2.91 20151215 180219 2.19 2.91 20151215 180220 2.21 2.92 20151215 180221 2.23 2.93 20151215 180222 2.29 2.94 20151215 180223 2.30 2.95 20151215 180224 2.36 2.96 20151215 180225 2.36 2.96 20151215 180226 2.38 2.97 20151215 180227 2.45 2.98 20151215 180228 2.45 2.99 20151215 180229 2.43 3.00 20151215 180230 2.45 3.00 20151215 180231 2.41 3.01 20151215 180232 2.36 3.02 20151215 180233 2.33 3.02 20151215 180234 2.28 3.03 20151215 180235 2.24 3.04 20151215 180236 2.28 3.05 20151215 180237 2.28 3.05 20151215 180238 2.35 3.06 20151215 180239 2.36 3.07 20151215 180240 2.36 3.08 20151215 180241 2.46 3.09 20151215 180242 2.46 3.10 20151215 180243 2.54 3.11 20151215 180244 2.55 3.12 20151215 180245 2.56 3.13 20151215 180246 2.65 3.14 20151215 180248 2.64 3.15 20151215 180249 2.51 3.16 20151215 180254 1.67 3.19 20151215 180255 1.40 3.19 20151215 180256 1.37 3.20 20151215 180257 1.28 3.21 20151215 180258 1.42 3.23 20151215 180259 1.45 3.24 20151215 180300 1.63 3.25 20151215 180301 1.65 3.26 20151215 180302 1.67 3.28 20151215 180304 1.80 3.30 20151215 180305 1.91 3.32 20151215 180306 1.91 3.33 20151215 180307 2.05 3.34 20151215 180308 2.10 3.35 20151215 180310 2.25 3.36 20151215 180311 2.28 3.37 20151215 180312 2.38 3.38 20151215 180313 2.38 3.40 20151215 180315 2.43 3.42 20151215 180316 2.37 3.43 20151215 180317 2.43 3.44 20151215 180318 2.43 3.45 20151215 180320 2.77 3.48 20151215 180321 3.02 3.50 20151215 180322 3.17 3.51 20151215 180323 3.42 3.53 20151215 180324 3.57 3.54 20151215 180325 3.82 3.56 20151215 180326 3.98 3.57 20151215 180327 4.22 3.59 20151215 180328 4.36 3.60 20151215 180329 4.60 3.62 20151215 180330 4.78 3.63 20151215 180331 5.07 3.65 20151215 180332 5.24 3.66 20151215 180333 5.50 3.68 20151215 180334 5.66 3.69 20151215 180335 5.91 3.71 20151215 180336 6.15 3.72 20151215 180337 6.20 3.73 20151215 180338 6.29 3.75 20151215 180339 6.35 3.76 20151215 180340 6.42 3.77 20151215 180341 6.42 3.78 20151215 180342 6.51 3.79 20151215 180343 6.53 3.80 20151215 180344 6.63 3.81 20151215 180345 6.67 3.82 20151215 180346 6.80 3.83 20151215 180347 6.94 3.84 20151215 180348 7.04 3.85 20151215 180349 7.21 3.86 20151215 180350 7.32 3.87 20151215 180351 7.52 3.88 20151215 180352 7.64 3.89 20151215 180353 7.86 3.90 20151215 180356 8.31 3.93 20151215 180357 8.25 3.93 20151215 180358 8.19 3.94 20151215 180359 8.13 3.94 20151215 180401 8.09 3.95 20151215 180402 8.08 3.96 20151215 180403 8.08 3.97 20151215 180404 8.08 3.97 20151215 180405 8.09 3.98 20151215 180406 8.10 3.99 20151215 180407 8.12 4.00 20151215 180408 8.13 4.01 20151215 180409 8.14 4.01 20151215 180410 8.15 4.02 20151215 180411 8.17 4.03 20151215 180412 8.20 4.04 20151215 180413 8.26 4.05 20151215 180414 8.31 4.05 20151215 180415 8.35 4.06 20151215 180416 8.41 4.07 20151215 180417 8.49 4.08 20151215 180418 8.57 4.09 20151215 180419 8.63 4.09 20151215 180420 8.68 4.10 20151215 180421 8.73 4.11 20151215 180422 8.77 4.12 20151215 180423 8.82 4.12 20151215 180424 8.87 4.12 20151215 180425 8.91 4.13 20151215 180426 8.94 4.13 20151215 180427 8.95 4.14 20151215 180428 8.95 4.14 20151215 180429 8.95 4.14 20151215 180430 8.93 4.15 20151215 180432 8.87 4.15 20151215 180433 8.81 4.15 20151215 180434 8.76 4.16 20151215 180435 8.75 4.16 20151215 180436 8.76 4.16 20151215 180437 8.78 4.16 20151215 180438 8.80 4.16 20151215 180439 8.82 4.17 20151215 180440 8.84 4.17 20151215 180441 8.86 4.17 20151215 180442 8.89 4.18 20151215 180443 8.90 4.18 20151215 180444 8.82 4.18 20151215 180445 8.74 4.18 20151215 180446 8.68 4.18 20151215 180447 8.60 4.19 20151215 180448 8.53 4.19 20151215 180449 8.46 4.19 20151215 180451 8.42 4.19 20151215 180452 8.36 4.19 20151215 180453 8.30 4.19 20151215 180454 8.26 4.20 20151215 180455 8.29 4.20 20151215 180456 8.36 4.20 20151215 180457 8.40 4.20 20151215 180459 8.51 4.20 20151215 180500 8.56 4.20 20151215 180501 8.58 4.20 20151215 180502 8.62 4.21 20151215 180503 8.65 4.21 20151215 180505 8.68 4.21 20151215 180506 8.67 4.21 20151215 180507 8.66 4.21 20151215 180508 8.65 4.21 20151215 180509 8.65 4.22 20151215 180510 8.64 4.22 20151215 180511 8.64 4.22 20151215 180512 8.62 4.22 20151215 180513 8.60 4.22 20151215 180514 8.58 4.23 20151215 180515 8.57 4.23 20151215 180516 8.57 4.23 20151215 180517 8.59 4.23 20151215 180518 8.60 4.23 20151215 180519 8.61 4.23 20151215 180520 8.62 4.24 20151215 180521 8.63 4.24 20151215 180522 8.63 4.24 20151215 180523 8.63 4.24 20151215 180524 8.63 4.24 20151215 180525 8.62 4.25 20151215 180526 8.60 4.25 20151215 180527 8.65 4.25 20151215 180528 8.70 4.26 20151215 180529 8.77 4.26 20151215 180530 8.82 4.26 20151215 180532 8.94 4.27 20151215 180533 9.00 4.27 20151215 180534 9.04 4.27 20151215 180535 9.10 4.28 20151215 180536 9.16 4.28 20151215 180537 9.20 4.28 20151215 180538 9.24 4.29 20151215 180539 9.29 4.29 20151215 180540 9.34 4.29 20151215 180542 9.39 4.29 20151215 180543 9.44 4.30 20151215 180545 9.54 4.30 20151215 180546 9.60 4.31 20151215 180547 9.67 4.31 20151215 180548 9.73 4.31 20151215 180549 9.77 4.31 20151215 180550 9.80 4.32 20151215 180551 9.83 4.32 20151215 180552 9.86 4.32 20151215 180554 9.94 4.33 20151215 180555 9.98 4.33 20151215 180556 10.01 4.33 20151215 180557 10.05 4.34 20151215 180558 10.10 4.34 20151215 180559 10.13 4.34 20151215 180600 10.18 4.34 20151215 180601 10.21 4.35 20151215 180602 10.23 4.35 20151215 180603 10.25 4.35 20151215 180604 10.28 4.35 20151215 180605 10.31 4.35 20151215 180606 10.34 4.35 20151215 180607 10.38 4.35 20151215 180608 10.41 4.35 20151215 180609 10.45 4.36 20151215 180610 10.52 4.36 20151215 180612 10.73 4.38 20151215 180613 10.82 4.39 20151215 180614 10.91 4.40 20151215 180615 10.98 4.40 20151215 180616 11.04 4.41 20151215 180617 11.10 4.42 20151215 180618 11.14 4.43 20151215 180619 11.18 4.43 20151215 180620 11.23 4.44 20151215 180621 11.33 4.45 20151215 180622 11.46 4.47 20151215 180623 11.58 4.48 20151215 180624 11.70 4.49 20151215 180625 11.79 4.50 20151215 180626 11.89 4.52 20151215 180627 11.99 4.53 20151215 180628 12.05 4.54 20151215 180629 12.14 4.55 20151215 180630 12.21 4.56 20151215 180632 12.25 4.57 20151215 180633 12.22 4.57 20151215 180634 12.21 4.58 20151215 180635 12.21 4.58 20151215 180636 12.24 4.59 20151215 180637 12.26 4.59 20151215 180638 12.28 4.60 20151215 180639 12.31 4.61 20151215 180640 12.33 4.61 20151215 180641 12.36 4.62 20151215 180642 12.41 4.63 20151215 180643 12.41 4.63 20151215 180644 12.33 4.63 20151215 180645 12.26 4.63 20151215 180646 12.21 4.64 20151215 180647 12.17 4.64 20151215 180648 12.13 4.64 20151215 180649 12.11 4.65 20151215 180650 12.09 4.65 20151215 180651 12.10 4.66 20151215 180652 12.11 4.67 20151215 180653 12.10 4.67 20151215 180654 12.07 4.67 20151215 180655 11.97 4.67 20151215 180656 11.88 4.67 20151215 180657 11.81 4.67 20151215 180658 11.73 4.67 20151215 180659 11.64 4.67 20151215 180700 11.58 4.67 20151215 180701 11.50 4.67 20151215 180702 11.44 4.68 20151215 180703 11.39 4.68 20151215 180704 11.32 4.69 20151215 180705 11.34 4.69 20151215 180706 11.36 4.69 20151215 180707 11.37 4.70 20151215 180708 11.39 4.70 20151215 180709 11.39 4.70 20151215 180710 11.37 4.70 20151215 180711 11.35 4.70 20151215 180712 11.31 4.70 20151215 180713 11.27 4.71 20151215 180714 11.20 4.71 20151215 180715 11.12 4.71 20151215 180716 11.11 4.72 20151215 180717 11.10 4.72 20151215 180718 11.09 4.72 20151215 180719 11.08 4.72 20151215 180720 11.07 4.73 20151215 180721 11.06 4.73 20151215 180723 11.05 4.73 20151215 180724 11.05 4.74 20151215 180725 11.04 4.74 20151215 180726 11.03 4.74 20151215 180727 11.01 4.75 20151215 180728 11.06 4.75 20151215 180729 11.09 4.76 20151215 180730 11.13 4.77 20151215 180731 11.18 4.78 20151215 180732 11.21 4.79 20151215 180733 11.25 4.79 20151215 180734 11.29 4.80 20151215 180735 11.33 4.81 20151215 180736 11.37 4.82 20151215 180737 11.41 4.82 20151215 180738 11.43 4.83 20151215 180739 11.42 4.84 20151215 180740 11.41 4.84 20151215 180741 11.41 4.85 20151215 180742 11.41 4.86 20151215 180743 11.42 4.86 20151215 180744 11.44 4.87 20151215 180745 11.46 4.88 20151215 180746 11.48 4.89 20151215 180747 11.52 4.90 20151215 180748 11.55 4.90 20151215 180749 11.54 4.91 20151215 180750 11.29 4.91 20151215 180751 11.11 4.90 20151215 180752 10.87 4.90 20151215 180753 10.69 4.90 20151215 180754 10.46 4.89 20151215 180755 10.30 4.89 20151215 180756 10.10 4.89 20151215 180757 9.90 4.89 20151215 180758 9.76 4.89 20151215 180759 9.59 4.89 20151215 180800 9.46 4.89 20151215 180801 9.28 4.88 20151215 180802 9.14 4.88 20151215 180803 8.96 4.88 20151215 180804 8.82 4.88 20151215 180805 8.62 4.87 20151215 180806 8.49 4.87 20151215 180807 8.31 4.87 20151215 180808 8.11 4.87 20151215 180809 7.97 4.87 20151215 180812 7.48 4.86 20151215 180814 7.38 4.86 20151215 180815 7.23 4.86 20151215 180816 7.14 4.86 20151215 180817 7.01 4.85 20151215 180818 6.92 4.85 20151215 180819 6.78 4.85 20151215 180820 6.70 4.85 20151215 180821 6.59 4.85 20151215 180822 6.51 4.85 20151215 180823 6.38 4.85 20151215 180824 6.34 4.85 20151215 180825 6.28 4.85 20151215 180826 6.24 4.84 20151215 180827 6.20 4.84 20151215 180828 6.17 4.84 20151215 180829 6.18 4.84 20151215 180830 6.17 4.84 20151215 180831 6.19 4.84 20151215 180832 6.19 4.84 20151215 180833 6.23 4.84 20151215 180834 6.11 4.84 20151215 180835 5.63 4.84 20151215 180836 5.05 4.84 20151215 180838 4.09 4.84 20151215 180839 3.73 4.84 20151215 180840 3.28 4.84 20151215 180841 2.99 4.84 20151215 180842 2.62 4.83 20151215 180843 2.41 4.83 20151215 180844 2.24 4.83 20151215 180845 1.98 4.83 20151215 180846 1.67 4.83 20151215 180847 1.28 4.83 20151215 180848 1.14 4.83 20151215 180849 1.21 4.83 20151215 180850 1.45 4.83 20151215 180851 1.91 4.83 20151215 180852 2.31 4.82 20151215 180853 2.88 4.82 20151215 180854 3.33 4.82 20151215 180855 3.94 4.82 20151215 180856 4.41 4.81 20151215 180857 4.69 4.81 20151215 180858 4.84 4.82 20151215 180859 5.06 4.82 20151215 180900 5.18 4.82 20151215 180901 5.32 4.82 20151215 180902 5.57 4.82 20151215 180904 5.76 4.82 20151215 180905 6.07 4.82 20151215 180906 6.32 4.82 20151215 180907 6.69 4.82 20151215 180908 6.99 4.81 20151215 180909 7.28 4.81 20151215 180910 7.43 4.82 20151215 180911 7.59 4.82 20151215 180912 7.81 4.82 20151215 180913 7.95 4.82 20151215 180914 8.17 4.82 20151215 180915 8.33 4.83 20151215 180916 8.58 4.83 20151215 180917 8.78 4.83 20151215 180918 8.97 4.83 20151215 180919 9.28 4.83 20151215 180920 9.49 4.83 20151215 180921 9.67 4.83 20151215 180923 10.01 4.83 20151215 180924 10.18 4.84 20151215 180925 10.33 4.84 20151215 180926 10.55 4.84 20151215 180927 10.72 4.84 20151215 180928 10.96 4.84 20151215 180929 11.16 4.84 20151215 180930 11.35 4.84 20151215 180931 11.63 4.84 20151215 180932 11.66 4.84 20151215 180933 11.72 4.84 20151215 180934 11.78 4.84 20151215 180935 11.84 4.84 20151215 180936 11.94 4.84 20151215 180937 12.03 4.84 20151215 180938 12.17 4.84 20151215 180939 12.31 4.85 20151215 180940 12.46 4.85 20151215 180941 12.66 4.85 20151215 180942 12.85 4.85 20151215 180943 12.96 4.85 20151215 180944 13.00 4.84 20151215 180945 13.05 4.84 20151215 180946 13.12 4.84 20151215 180947 13.19 4.84 20151215 180948 13.27 4.83 20151215 180949 13.36 4.83 20151215 180950 13.45 4.83 20151215 180951 13.56 4.83 20151215 180952 13.67 4.83 20151215 180953 13.78 4.83 20151215 180955 13.87 4.83 20151215 180956 13.76 4.82 20151215 180957 13.64 4.81 20151215 180958 13.50 4.80 20151215 180959 13.37 4.80 20151215 181000 13.26 4.79 20151215 181002 12.95 4.76 20151215 181003 12.81 4.75 20151215 181004 12.63 4.74 20151215 181005 12.50 4.73 20151215 181006 12.36 4.71 20151215 181007 12.29 4.71 20151215 181008 12.27 4.70 20151215 181009 12.26 4.70 20151215 181010 12.21 4.70 20151215 181011 12.18 4.70 20151215 181012 12.13 4.69 20151215 181013 12.06 4.69 20151215 181014 12.01 4.68 20151215 181015 11.94 4.68 20151215 181016 11.86 4.67 20151215 181017 11.78 4.67 20151215 181018 11.70 4.66 20151215 181019 11.75 4.67 20151215 181020 11.80 4.67 20151215 181021 11.86 4.68 20151215 181022 11.92 4.68 20151215 181023 12.00 4.69 20151215 181024 12.07 4.69 20151215 181025 12.16 4.70 20151215 181026 12.26 4.71 20151215 181027 12.35 4.71 20151215 181028 12.44 4.72 20151215 181029 12.55 4.72 20151215 181030 12.58 4.73 20151215 181031 12.52 4.73 20151215 181032 12.46 4.73 20151215 181033 12.36 4.73 20151215 181034 12.30 4.73 20151215 181035 12.24 4.73 20151215 181036 12.18 4.73 20151215 181037 12.08 4.73 20151215 181038 12.02 4.73 20151215 181039 11.96 4.73 20151215 181040 11.90 4.73 20151215 181041 11.81 4.73 20151215 181042 11.76 4.74 20151215 181045 11.63 4.74 20151215 181046 11.53 4.75 20151215 181047 11.45 4.75 20151215 181048 11.37 4.75 20151215 181049 11.28 4.75 20151215 181050 11.17 4.76 20151215 181051 11.07 4.76 20151215 181052 10.98 4.76 20151215 181053 10.88 4.77 20151215 181054 10.75 4.77 20151215 181055 10.67 4.77 20151215 181056 10.58 4.78 20151215 181058 10.39 4.79 20151215 181059 10.28 4.80 20151215 181100 10.19 4.80 20151215 181101 10.11 4.81 20151215 181102 10.02 4.81 20151215 181103 9.93 4.82 20151215 181104 9.83 4.83 20151215 181105 9.75 4.83 20151215 181106 9.66 4.84 20151215 181107 9.50 4.85 20151215 181108 9.35 4.85 20151215 181109 9.17 4.86 20151215 181110 9.01 4.87 20151215 181111 8.86 4.88 20151215 181112 8.71 4.88 20151215 181113 8.55 4.89 20151215 181114 8.37 4.90 20151215 181115 8.21 4.90 20151215 181116 8.04 4.91 20151215 181117 7.87 4.92 20151215 181118 7.69 4.93 20151215 181119 7.49 4.94 20151215 181120 7.26 4.95 20151215 181123 6.67 4.98 20151215 181124 6.48 4.99 20151215 181125 6.28 5.00 20151215 181126 6.08 5.00 20151215 181127 5.85 5.01 20151215 181128 5.65 5.02 20151215 181129 5.46 5.03 20151215 181130 5.26 5.04 20151215 181131 5.06 5.05 20151215 181132 4.86 5.06 20151215 181134 4.45 5.08 20151215 181136 4.21 5.09 20151215 181137 4.01 5.10 20151215 181138 3.80 5.10 20151215 181139 3.60 5.11 20151215 181140 3.40 5.12 20151215 181141 3.20 5.13 20151215 181142 3.01 5.14 20151215 181143 2.83 5.15 20151215 181144 2.62 5.16 20151215 181145 2.40 5.17 20151215 181146 2.24 5.18 20151215 181147 2.10 5.18 20151215 181148 2.00 5.19 20151215 181149 1.92 5.20 20151215 181150 1.88 5.21 20151215 181151 1.88 5.22 20151215 181152 1.91 5.22 20151215 181153 1.97 5.23 20151215 181154 2.08 5.24 20151215 181155 2.21 5.25 20151215 181156 2.36 5.25 20151215 181157 2.50 5.26 20151215 181158 2.67 5.27 20151215 181159 2.88 5.27 20151215 181200 3.06 5.28 20151215 181201 3.26 5.29 20151215 181202 3.45 5.29 20151215 181203 3.66 5.30 20151215 181204 3.87 5.31 20151215 181205 4.08 5.31 20151215 181206 4.30 5.32 20151215 181207 4.51 5.33 20151215 181208 4.71 5.33 20151215 181209 4.85 5.34 20151215 181210 5.00 5.35 20151215 181211 5.16 5.35 20151215 181212 5.31 5.36 20151215 181213 5.47 5.37 20151215 181214 5.64 5.37 20151215 181215 5.80 5.38 20151215 181216 5.95 5.38 20151215 181217 6.11 5.39 20151215 181218 6.27 5.40 20151215 181219 6.43 5.40 20151215 181220 6.58 5.41 20151215 181221 6.73 5.42 20151215 181222 6.89 5.42 20151215 181223 7.04 5.42 20151215 181224 7.18 5.43 20151215 181225 7.33 5.43 20151215 181227 7.47 5.44 20151215 181228 7.62 5.45 20151215 181229 7.76 5.45 20151215 181230 7.90 5.46 20151215 181231 8.03 5.46 20151215 181232 8.16 5.46 20151215 181233 8.25 5.47 20151215 181234 8.38 5.47 20151215 181235 8.50 5.48 20151215 181236 8.62 5.48 20151215 181237 8.74 5.48 20151215 181238 8.86 5.49 20151215 181239 8.97 5.49 20151215 181240 9.07 5.49 20151215 181242 9.27 5.49 20151215 181243 9.37 5.49 20151215 181244 9.48 5.49 20151215 181245 9.58 5.49 20151215 181246 9.66 5.49 20151215 181247 9.76 5.49 20151215 181248 9.83 5.49 20151215 181249 9.88 5.50 20151215 181250 9.93 5.50 20151215 181251 9.98 5.50 20151215 181252 10.02 5.51 20151215 181253 10.05 5.51 20151215 181254 10.08 5.51 20151215 181255 10.10 5.51 20151215 181256 10.14 5.51 20151215 181258 10.23 5.51 20151215 181259 10.28 5.51 20151215 181300 10.34 5.51 20151215 181301 10.41 5.50 20151215 181302 10.46 5.49 20151215 181303 10.53 5.49 20151215 181304 10.52 5.47 20151215 181305 10.52 5.45 20151215 181306 10.51 5.44 20151215 181307 10.48 5.41 20151215 181308 10.45 5.39 20151215 181309 10.41 5.37 20151215 181311 10.31 5.30 20151215 181312 10.23 5.22 20151215 181313 10.12 5.13 20151215 181314 9.93 4.95 20151215 181315 9.73 4.73 20151215 181317 9.54 4.49 20151215 181318 9.35 4.22 20151215 181319 9.20 3.98 20151215 182514 8.41 1.55 20151215 182515 8.74 1.64 20151215 182516 9.11 1.72 20151215 182517 9.45 1.79 20151215 182518 9.79 1.86 20151215 182519 10.12 1.93 20151215 182520 10.30 1.98 20151215 182521 10.48 2.03 20151215 182522 10.66 2.08 20151215 182523 10.84 2.13 20151215 182524 11.00 2.18 20151215 182525 11.08 2.22 20151215 182526 11.17 2.25 20151215 182527 11.25 2.29 20151215 182528 11.34 2.33 20151215 182529 11.44 2.37 20151215 182530 11.55 2.40 20151215 182531 11.66 2.43 20151215 182532 11.77 2.47 20151215 182533 11.88 2.50 20151215 182534 12.00 2.54 20151215 182535 12.15 2.57 20151215 182536 12.29 2.61 20151215 182537 12.44 2.65 20151215 182538 12.58 2.69 20151215 182539 12.72 2.72 20151215 182540 12.82 2.75 20151215 182541 12.93 2.79 20151215 182542 13.03 2.81 20151215 182543 13.13 2.85 20151215 182545 13.21 2.87 20151215 182546 13.29 2.90 20151215 182547 13.37 2.93 20151215 182548 13.45 2.96 20151215 182549 13.52 2.98 20151215 182550 13.60 3.01 20151215 182551 13.70 3.04 20151215 182552 13.80 3.07 20151215 182553 13.89 3.10 20151215 182554 13.99 3.13 20151215 182555 14.09 3.16 20151215 182556 14.23 3.20 20151215 182557 14.38 3.24 20151215 182558 14.51 3.28 20151215 182559 14.65 3.31 20151215 182600 14.80 3.35 20151215 182601 14.90 3.39 20151215 182602 15.01 3.43 20151215 182603 15.12 3.47 20151215 182604 15.24 3.51 20151215 182605 15.34 3.55 20151215 182606 15.40 3.58 20151215 182607 15.43 3.60 20151215 182608 15.46 3.62 20151215 182609 15.49 3.64 20151215 182610 15.53 3.66 20151215 182611 15.55 3.68 20151215 182612 15.55 3.70 20151215 182613 15.55 3.70 20151215 182614 15.55 3.72 20151215 182615 15.55 3.73 20151215 182616 15.55 3.75 20151215 182617 15.55 3.76 20151215 182618 15.55 3.78 20151215 182619 15.54 3.79 20151215 182620 15.53 3.80 20151215 182621 15.51 3.81 20151215 182622 15.51 3.82 20151215 182623 15.53 3.84 20151215 182624 15.55 3.86 20151215 182625 15.56 3.88 20151215 182626 15.57 3.90 20151215 182627 15.58 3.91 20151215 182628 15.59 3.92 20151215 182629 15.61 3.94 20151215 182630 15.63 3.95 20151215 182631 15.65 3.96 20151215 182632 15.68 3.98 20151215 182633 15.69 3.99 20151215 182635 15.69 3.99 20151215 182636 15.70 4.00 20151215 182637 15.71 4.01 20151215 182638 15.71 4.01 20151215 182639 15.72 4.02 20151215 182640 15.65 4.00 20151215 182641 15.58 3.98 20151215 182642 15.53 3.97 20151215 182643 15.48 3.96 20151215 182644 15.45 3.95 20151215 182645 15.41 3.94 20151215 182646 15.30 3.92 20151215 182647 15.21 3.90 20151215 182648 15.14 3.89 20151215 182649 15.07 3.88 20151215 182650 15.03 3.87 20151215 182651 14.98 3.87 20151215 182652 14.89 3.85 20151215 182653 14.83 3.83 20151215 182654 14.75 3.81 20151215 182655 14.64 3.79 20151215 182656 14.55 3.77 20151215 182657 14.41 3.75 20151215 182658 14.23 3.71 20151215 182659 14.08 3.69 20151215 182700 13.91 3.66 20151215 182701 13.78 3.65 20151215 182702 13.64 3.63 20151215 182703 13.47 3.60 20151215 182704 13.28 3.58 20151215 182705 13.12 3.56 20151215 182708 12.70 3.53 20151215 182709 12.57 3.52 20151215 182710 12.39 3.50 20151215 182711 12.22 3.47 20151215 182712 12.05 3.45 20151215 182713 11.86 3.42 20151215 182714 11.73 3.41 20151215 182715 11.55 3.39 20151215 182716 11.35 3.37 20151215 182717 11.20 3.36 20151215 182718 11.06 3.35 20151215 182719 10.96 3.35 20151215 182720 10.86 3.34 20151215 182721 10.74 3.34 20151215 182722 10.61 3.33 20151215 182723 10.57 3.34 20151215 182724 10.50 3.33 20151215 182726 10.42 3.33 20151215 182727 10.34 3.32 20151215 182728 10.22 3.31 20151215 182729 10.09 3.31 20151215 182730 9.97 3.30 20151215 182731 9.89 3.30 20151215 182732 9.79 3.29 20151215 182733 9.70 3.29 20151215 182734 9.66 3.29 20151215 182735 9.60 3.29 20151215 182736 9.55 3.28 20151215 182737 9.55 3.29 20151215 182738 9.51 3.28 20151215 182739 9.48 3.28 20151215 182740 9.52 3.29 20151215 182741 9.51 3.29 20151215 182742 9.48 3.28 20151215 182743 9.50 3.29 20151215 182744 9.48 3.28 20151215 182745 9.51 3.29 20151215 182746 9.53 3.29 20151215 182747 9.53 3.29 20151215 182748 9.58 3.31 20151215 182749 9.59 3.32 20151215 182750 9.66 3.34 20151215 182751 9.68 3.35 20151215 182752 9.70 3.36 20151215 182753 9.79 3.38 20151215 182754 9.87 3.40 20151215 182755 10.00 3.44 20151215 182756 10.07 3.46 20151215 182757 10.16 3.49 20151215 182758 10.22 3.51 20151215 182759 10.28 3.53 20151215 182800 10.46 3.56 20151215 182801 10.71 3.60 20151215 182802 10.97 3.64 20151215 182803 11.21 3.67 20151215 182804 11.45 3.71 20151215 182805 11.68 3.74 20151215 182806 11.90 3.77 20151215 182807 11.99 3.79 20151215 182808 12.04 3.82 20151215 182809 12.05 3.83 20151215 182810 12.04 3.85 20151215 182811 11.98 3.85 20151215 182812 11.88 3.85 20151215 182813 11.76 3.85 20151215 182814 11.03 3.81 20151215 182815 10.20 3.77 20151215 182817 9.42 3.73 20151215 182818 8.65 3.69 20151215 182819 7.74 3.64 20151215 182820 6.90 3.61 20151215 182821 6.09 3.57 20151215 182822 5.31 3.54 20151215 182823 4.54 3.51 20151215 182824 3.94 3.48 20151215 182825 3.46 3.46 20151215 182826 3.16 3.43 20151215 182827 3.01 3.41 20151215 182828 3.07 3.38 20151215 182829 3.41 3.36 20151215 182830 3.73 3.34 20151215 182831 4.05 3.32 20151215 182832 4.34 3.30 20151215 182833 4.65 3.28 20151215 182834 4.95 3.26 20151215 182835 5.21 3.24 20151215 182836 5.38 3.23 20151215 182837 5.53 3.21 20151215 182838 5.65 3.19 20151215 182839 5.77 3.18 20151215 182840 5.85 3.16 20151215 182841 5.94 3.14 20151215 182842 6.04 3.13 20151215 182843 6.14 3.11 20151215 182844 6.25 3.10 20151215 182845 6.36 3.09 20151215 182846 6.48 3.08 20151215 182847 6.61 3.07 20151215 182848 6.75 3.05 20151215 182849 6.88 3.04 20151215 182850 7.04 3.03 20151215 182851 7.19 3.03 20151215 182852 7.34 3.02 20151215 182853 7.50 3.01 20151215 182854 7.63 3.00 20151215 182855 7.76 3.00 20151215 182856 7.87 2.99 20151215 182857 7.99 2.98 20151215 182858 8.12 2.98 20151215 182859 8.22 2.97 20151215 182900 8.34 2.97 20151215 182901 8.46 2.97 20151215 182902 8.56 2.97 20151215 182903 8.67 2.96 20151215 182904 8.78 2.96 20151215 182905 8.88 2.96 20151215 182907 8.98 2.96 20151215 182908 9.04 2.96 20151215 182909 9.08 2.95 20151215 182910 9.12 2.95 20151215 182911 9.13 2.95 20151215 182912 9.14 2.95 20151215 182913 9.10 2.95 20151215 182914 8.93 2.94 20151215 182915 8.77 2.94 20151215 182916 8.61 2.94 20151215 182917 8.44 2.93 20151215 182918 8.25 2.93 20151215 182919 8.07 2.93 20151215 182920 7.89 2.93 20151215 182921 7.73 2.92 20151215 182922 7.58 2.92 20151215 182923 7.42 2.92 20151215 182924 7.30 2.92 20151215 182925 7.20 2.92 20151215 182926 7.11 2.91 20151215 182927 7.05 2.91 20151215 182928 7.01 2.91 20151215 182929 7.03 2.91 20151215 182930 7.09 2.91 20151215 182931 7.15 2.91 20151215 182932 7.22 2.91 20151215 182933 7.30 2.91 20151215 182934 7.37 2.91 20151215 182935 7.44 2.91 20151215 182936 7.51 2.91 20151215 182937 7.55 2.91 20151215 182938 7.56 2.91 20151215 182939 7.57 2.91 20151215 182940 7.57 2.91 20151215 182941 7.56 2.91 20151215 182942 7.55 2.91 20151215 182943 7.53 2.91 20151215 182944 7.50 2.91 20151215 182945 7.45 2.91 20151215 182946 7.36 2.91 20151215 182947 7.29 2.91 20151215 182948 7.23 2.91 20151215 182949 7.16 2.91 20151215 182950 7.10 2.91 20151215 182951 7.05 2.91 20151215 182952 6.99 2.91 20151215 182953 6.95 2.91 20151215 182954 6.98 2.91 20151215 182955 7.01 2.91 20151215 182956 7.03 2.91 20151215 182958 7.04 2.91 20151215 182959 7.06 2.92 20151215 183000 7.08 2.92 20151215 183001 7.13 2.92 20151215 183002 7.18 2.92 20151215 183003 7.27 2.93 20151215 183004 7.37 2.93 20151215 183005 7.45 2.93 20151215 183006 7.56 2.93 20151215 183007 7.67 2.94 20151215 183008 7.78 2.94 20151215 183009 7.89 2.94 20151215 183010 8.00 2.94 20151215 183011 8.10 2.94 20151215 183012 8.20 2.95 20151215 183013 8.30 2.95 20151215 183014 8.39 2.95 20151215 183015 8.48 2.95 20151215 183016 8.56 2.95 20151215 183017 8.64 2.95 20151215 183018 8.71 2.96 20151215 183019 8.77 2.96 20151215 183020 8.82 2.96 20151215 183021 8.86 2.96 20151215 183022 8.90 2.96 20151215 183023 8.94 2.96 20151215 183024 8.99 2.96 20151215 183025 9.04 2.96 20151215 183026 9.08 2.96 20151215 183027 9.12 2.96 20151215 183028 9.17 2.96 20151215 183029 9.24 2.96 20151215 183030 9.31 2.96 20151215 183031 9.40 2.96 20151215 183032 9.50 2.96 20151215 183033 9.59 2.97 20151215 183034 9.70 2.97 20151215 183035 9.80 2.97 20151215 183036 9.92 2.98 20151215 183037 10.03 2.98 20151215 183038 10.14 2.98 20151215 183039 10.24 2.99 20151215 183040 10.35 2.99 20151215 183041 10.44 3.00 20151215 183042 10.55 3.00 20151215 183043 10.65 3.01 20151215 183044 10.76 3.02 20151215 183045 10.86 3.02 20151215 183046 10.96 3.03 20151215 183047 11.07 3.04 20151215 183049 11.15 3.05 20151215 183050 11.24 3.06 20151215 183051 11.26 3.06 20151215 183052 11.20 3.06 20151215 183053 11.14 3.05 20151215 183054 11.07 3.05 20151215 183055 10.98 3.04 20151215 183056 10.89 3.03 20151215 183057 10.78 3.03 20151215 183058 10.63 3.01 20151215 183059 10.50 3.00 20151215 183100 10.35 2.99 20151215 183101 10.22 2.98 20151215 183102 10.08 2.97 20151215 183103 9.94 2.95 20151215 183104 9.80 2.94 20151215 183105 9.67 2.93 20151215 183106 9.53 2.91 20151215 183107 9.41 2.90 20151215 183108 9.27 2.88 20151215 183109 9.15 2.87 20151215 183110 9.03 2.86 20151215 183111 8.93 2.84 20151215 183112 8.83 2.83 20151215 183113 8.72 2.82 20151215 183114 8.63 2.80 20151215 183115 8.54 2.79 20151215 183116 8.40 2.78 20151215 183117 8.26 2.77 20151215 183118 8.13 2.75 20151215 183119 7.97 2.74 20151215 183120 7.85 2.73 20151215 183121 7.73 2.71 20151215 183122 7.62 2.70 20151215 183123 7.51 2.69 20151215 183124 7.38 2.68 20151215 183125 7.29 2.66 20151215 183126 7.20 2.65 20151215 183127 7.12 2.64 20151215 183128 7.02 2.63 20151215 183129 6.89 2.61 20151215 183130 6.79 2.60 20151215 183131 6.70 2.59 20151215 183132 6.62 2.57 20151215 183133 6.54 2.56 20151215 183134 6.44 2.55 20151215 183135 6.37 2.54 20151215 183136 6.30 2.52 20151215 183137 6.30 2.51 20151215 183139 6.32 2.50 20151215 183140 6.37 2.49 20151215 183141 6.52 2.49 20151215 183142 6.65 2.48 20151215 183143 6.80 2.47 20151215 183144 6.97 2.46 20151215 183145 7.12 2.46 20151215 183146 7.28 2.45 20151215 183147 7.44 2.45 20151215 183148 7.59 2.44 20151215 183149 7.74 2.43 20151215 183150 7.89 2.43 20151215 183151 8.03 2.42 20151215 183152 8.17 2.42 20151215 183153 8.27 2.42 20151215 183154 8.39 2.41 20151215 183155 8.51 2.41 20151215 183156 8.64 2.41 20151215 183157 8.74 2.41 20151215 183158 8.87 2.40 20151215 183159 8.98 2.40 20151215 183200 9.10 2.40 20151215 183201 9.19 2.40 20151215 183202 9.31 2.40 20151215 183203 9.43 2.40 20151215 183204 9.50 2.41 20151215 183205 9.59 2.41 20151215 183206 9.67 2.42 20151215 183207 9.74 2.43 20151215 183208 9.83 2.43 20151215 183209 9.87 2.44 20151215 183210 9.89 2.45 20151215 183211 9.92 2.45 20151215 183212 9.95 2.46 20151215 183213 9.99 2.47 20151215 183214 10.05 2.48 20151215 183215 10.10 2.49 20151215 183216 10.12 2.51 20151215 183217 10.15 2.53 20151215 183218 10.20 2.55 20151215 183219 10.24 2.57 20151215 183220 10.31 2.60 20151215 183221 10.39 2.62 20151215 183222 10.47 2.64 20151215 183223 10.57 2.67 20151215 183224 10.65 2.69 20151215 183225 10.75 2.72 20151215 183226 10.86 2.75 20151215 183227 10.98 2.78 20151215 183228 11.10 2.81 20151215 183230 11.22 2.85 20151215 183231 11.33 2.89 20151215 183232 11.43 2.92 20151215 183233 11.55 2.96 20151215 183234 11.64 3.00 20151215 183235 11.74 3.03 20151215 183236 11.86 3.07 20151215 183237 11.95 3.11 20151215 183238 12.05 3.14 20151215 183239 12.17 3.18 20151215 183240 12.32 3.22 20151215 183241 12.46 3.25 20151215 183242 12.62 3.29 20151215 183243 12.75 3.33 20151215 183244 12.88 3.36 20151215 183245 13.03 3.40 20151215 183246 13.14 3.43 20151215 183247 13.27 3.47 20151215 183248 13.36 3.50 20151215 183249 13.45 3.52 20151215 183250 13.54 3.56 20151215 183251 13.59 3.58 20151215 183252 13.63 3.59 20151215 183253 13.69 3.61 20151215 183254 13.72 3.63 20151215 183255 13.76 3.65 20151215 183256 13.78 3.66 20151215 183257 13.81 3.68 20151215 183258 13.84 3.69 20151215 183259 13.86 3.70 20151215 183300 13.89 3.72 20151215 183301 13.91 3.73 20151215 183302 13.92 3.73 20151215 183303 13.91 3.74 20151215 183304 13.88 3.73 20151215 183305 13.86 3.73 20151215 183306 13.83 3.73 20151215 183307 13.81 3.73 20151215 183308 13.80 3.73 20151215 183309 13.78 3.72 20151215 183310 13.75 3.72 20151215 183311 13.73 3.72 20151215 183312 13.72 3.71 20151215 183313 13.69 3.71 20151215 183314 13.67 3.70 20151215 183315 13.64 3.69 20151215 183316 13.61 3.68 20151215 183317 13.56 3.66 20151215 183318 13.52 3.64 20151215 183320 13.46 3.63 20151215 183321 13.39 3.62 20151215 183322 13.32 3.61 20151215 183323 13.24 3.59 20151215 183324 13.16 3.58 20151215 183325 13.08 3.56 20151215 183326 12.98 3.55 20151215 183327 12.88 3.53 20151215 183328 12.78 3.52 20151215 183329 12.69 3.51 20151215 183330 12.59 3.49 20151215 183331 12.49 3.47 20151215 183332 12.41 3.46 20151215 183333 12.36 3.45 20151215 183334 12.31 3.44 20151215 183335 12.28 3.43 20151215 183336 12.24 3.42 20151215 183337 12.21 3.42 20151215 183338 12.18 3.41 20151215 183339 12.14 3.41 20151215 183340 12.09 3.40 20151215 183341 12.04 3.39 20151215 183342 11.99 3.38 20151215 183343 11.92 3.36 20151215 183344 11.85 3.35 20151215 183345 11.78 3.34 20151215 183346 11.72 3.33 20151215 183347 11.66 3.32 20151215 183348 11.62 3.32 20151215 183349 11.58 3.33 20151215 183350 11.56 3.33 20151215 183351 11.55 3.33 20151215 183352 11.55 3.34 20151215 183353 11.56 3.34 20151215 183354 11.58 3.35 20151215 183355 11.61 3.35 20151215 183356 11.64 3.35 20151215 183357 11.70 3.35 20151215 183358 11.75 3.36 20151215 183359 11.81 3.37 20151215 183400 11.85 3.39 20151215 183401 11.88 3.40 20151215 183402 11.91 3.41 20151215 183403 11.94 3.43 20151215 183404 11.96 3.44 20151215 183405 11.98 3.45 20151215 183406 11.99 3.46 20151215 183407 12.01 3.47 20151215 183408 12.02 3.48 20151215 183409 12.02 3.49 20151215 183411 12.02 3.49 20151215 183412 12.00 3.50 20151215 183413 11.96 3.51 20151215 183414 11.92 3.52 20151215 183415 11.88 3.52 20151215 183416 11.82 3.53 20151215 183417 11.76 3.53 20151215 183418 11.70 3.54 20151215 183419 11.64 3.54 20151215 183420 11.56 3.54 20151215 183421 11.48 3.55 20151215 183422 11.41 3.55 20151215 183423 11.30 3.55 20151215 183424 11.18 3.55 20151215 183425 11.07 3.55 20151215 183426 10.91 3.55 20151215 183427 10.74 3.56 20151215 183428 10.61 3.56 20151215 183429 10.44 3.56 20151215 183430 10.29 3.57 20151215 183431 10.16 3.57 20151215 183432 10.01 3.57 20151215 183433 9.86 3.58 20151215 183434 9.79 3.59 20151215 183435 9.69 3.59 20151215 183436 9.63 3.60 20151215 183437 9.55 3.61 20151215 183438 9.48 3.62 20151215 183439 9.45 3.64 20151215 183440 9.48 3.66 20151215 183441 9.51 3.68 20151215 183442 9.55 3.70 20151215 183443 9.61 3.73 20151215 183444 9.66 3.75 20151215 183445 9.78 3.78 20151215 183446 9.90 3.81 20151215 183447 10.07 3.85 20151215 183448 10.26 3.88 20151215 183449 10.46 3.92 20151215 183450 10.68 3.95 20151215 183451 10.93 3.99 20151215 183452 11.20 4.03 20151215 183453 11.50 4.07 20151215 183454 11.82 4.11 20151215 183455 12.17 4.15 20151215 183456 12.40 4.19 20151215 183457 12.69 4.23 20151215 183458 12.90 4.26 20151215 183459 13.16 4.30 20151215 183502 13.57 4.36 20151215 183503 13.75 4.39 20151215 183504 13.93 4.42 20151215 183505 14.08 4.45 20151215 183506 14.23 4.47 20151215 183511 14.95 4.55 20151215 183512 15.07 4.56 20151215 183513 15.20 4.57 20151215 183514 15.29 4.57 20151215 183516 15.47 4.58 20151215 183517 15.53 4.57 20151215 183518 15.56 4.57 20151215 183519 15.54 4.55 20151215 183521 15.45 4.52 20151215 183522 15.41 4.50 20151215 183523 15.35 4.49 20151215 183524 15.22 4.46 20151215 183525 15.10 4.43 20151215 183526 14.98 4.41 20151215 183527 14.87 4.38 20151215 183528 14.77 4.36 20151215 183529 14.71 4.34 20151215 183530 14.64 4.32 20151215 183531 14.58 4.29 20151215 183532 14.52 4.27 20151215 183533 14.42 4.25 20151215 183534 14.34 4.22 20151215 183535 14.25 4.20 20151215 183536 14.15 4.17 20151215 183537 14.01 4.14 20151215 183538 13.90 4.11 20151215 183539 13.82 4.09 20151215 183540 13.69 4.06 20151215 183541 13.60 4.04 20151215 183542 13.48 4.02 20151215 183543 13.39 4.00 20151215 183544 13.26 3.97 20151215 183545 13.16 3.95 20151215 183546 13.06 3.93 20151215 183547 12.96 3.90 20151215 183548 12.84 3.88 20151215 183549 12.75 3.86 20151215 183550 12.65 3.84 20151215 183552 12.55 3.82 20151215 183553 12.46 3.80 20151215 183554 12.34 3.78 20151215 183555 12.23 3.76 20151215 183556 12.13 3.75 20151215 183557 12.03 3.73 20151215 183558 11.94 3.71 20151215 183559 11.84 3.70 20151215 183600 11.75 3.68 20151215 183601 11.67 3.67 20151215 183602 11.60 3.66 20151215 183603 11.55 3.64 20151215 183604 11.51 3.63 20151215 183605 11.46 3.62 20151215 183606 11.42 3.61 20151215 183607 11.38 3.60 20151215 183608 11.35 3.59 20151215 183609 11.31 3.58 20151215 183610 11.28 3.56 20151215 183611 11.26 3.56 20151215 183612 11.23 3.54 20151215 183613 11.18 3.53 20151215 183614 11.13 3.52 20151215 183615 11.07 3.51 20151215 183616 11.01 3.50 20151215 183617 10.96 3.50 20151215 183618 10.91 3.48 20151215 183619 10.85 3.47 20151215 183620 10.81 3.47 20151215 183621 10.76 3.46 20151215 183622 10.72 3.45 20151215 183623 10.68 3.44 20151215 183624 10.64 3.43 20151215 183625 10.59 3.43 20151215 183627 10.52 3.42 20151215 183628 10.48 3.42 20151215 183629 10.45 3.42 20151215 183630 10.42 3.42 20151215 183631 10.39 3.42 20151215 183632 10.36 3.42 20151215 183633 10.34 3.42 20151215 183634 10.34 3.43 20151215 183635 10.48 3.45 20151215 183636 10.63 3.47 20151215 183637 10.82 3.49 20151215 183638 11.05 3.52 20151215 183639 11.31 3.54 20151215 183640 11.56 3.57 20151215 183641 11.87 3.60 20151215 183643 12.22 3.64 20151215 183644 12.54 3.67 20151215 183645 12.89 3.70 20151215 183646 13.14 3.73 20151215 183647 13.27 3.75 20151215 183648 13.39 3.77 20151215 183649 13.47 3.78 20151215 183650 13.52 3.79 20151215 183651 13.54 3.80 20151215 183652 13.52 3.81 20151215 183653 13.46 3.81 20151215 183654 13.38 3.81 20151215 183655 13.25 3.81 20151215 183656 13.09 3.80 20151215 183657 12.89 3.79 20151215 183658 12.73 3.79 20151215 183659 12.57 3.78 20151215 183700 12.44 3.78 20151215 183701 12.31 3.77 20151215 183702 12.21 3.77 20151215 183703 12.11 3.76 20151215 183704 12.01 3.76 20151215 183705 11.92 3.76 20151215 183706 11.82 3.75 20151215 183707 11.73 3.75 20151215 183708 11.65 3.74 20151215 183709 11.58 3.73 20151215 183710 11.49 3.73 20151215 183711 11.42 3.72 20151215 183712 11.32 3.71 20151215 183713 11.24 3.71 20151215 183714 11.14 3.70 20151215 183715 11.03 3.69 20151215 183716 10.93 3.68 20151215 183717 10.83 3.68 20151215 183718 10.73 3.67 20151215 183719 10.62 3.66 20151215 183720 10.51 3.65 20151215 183721 10.41 3.64 20151215 183722 10.30 3.63 20151215 183723 10.20 3.62 20151215 183724 10.11 3.61 20151215 183725 10.03 3.60 20151215 183726 9.93 3.59 20151215 183727 9.83 3.58 20151215 183728 9.76 3.57 20151215 183729 9.70 3.56 20151215 183730 9.65 3.55 20151215 183731 9.59 3.54 20151215 183733 9.54 3.53 20151215 183734 9.48 3.51 20151215 183735 9.43 3.50 20151215 183736 9.38 3.49 20151215 183737 9.33 3.47 20151215 183738 9.25 3.46 20151215 183739 9.17 3.45 20151215 183740 9.10 3.44 20151215 183741 9.05 3.42 20151215 183742 8.97 3.41 20151215 183743 8.90 3.39 20151215 183744 8.81 3.37 20151215 183745 8.75 3.36 20151215 183746 8.67 3.34 20151215 183747 8.58 3.32 20151215 183748 8.48 3.30 20151215 183749 8.41 3.29 20151215 183750 8.32 3.27 20151215 183751 8.28 3.26 20151215 183752 8.25 3.25 20151215 183753 8.25 3.25 20151215 183754 8.25 3.24 20151215 183755 8.26 3.24 20151215 183756 8.20 3.23 20151215 183757 8.19 3.21 20151215 183758 8.13 3.19 20151215 183759 8.07 3.17 20151215 183800 8.05 3.15 20151215 183801 7.81 3.11 20151215 183802 7.54 3.06 20151215 183803 7.31 3.02 20151215 183804 7.10 2.98 20151215 183808 6.25 2.76 20151215 183809 6.04 2.70 20151215 183810 5.87 2.64 20151215 183811 5.76 2.59 20151215 183812 5.79 2.57 20151215 183813 5.84 2.56 20151215 183814 5.94 2.55 20151215 183815 6.12 2.54 20151215 183816 6.28 2.55 20151215 183817 6.42 2.55 20151215 183818 6.59 2.56 20151215 183819 6.74 2.58 20151215 183820 6.90 2.60 20151215 183821 7.05 2.63 20151215 183822 7.09 2.63 20151215 183824 7.14 2.63 20151215 183825 7.18 2.64 20151215 183826 7.23 2.65 20151215 183827 7.27 2.65 20151215 183828 7.31 2.66 20151215 183829 7.36 2.66 20151215 183830 7.41 2.67 20151215 183831 7.44 2.68 20151215 183832 7.49 2.69 20151215 183833 7.52 2.69 20151215 183834 7.57 2.69 20151215 183835 7.62 2.70 20151215 183836 7.65 2.71 20151215 183837 7.70 2.71 20151215 183838 7.73 2.72 20151215 183839 7.77 2.73 20151215 183840 7.81 2.74 20151215 183841 7.84 2.74 20151215 183842 7.88 2.75 20151215 183843 7.91 2.75 20151215 183844 7.91 2.75 20151215 183845 7.91 2.75 20151215 183846 7.91 2.75 20151215 183847 7.91 2.75 20151215 183848 7.90 2.75 20151215 183849 7.91 2.75 20151215 183850 7.90 2.75 20151215 183851 7.90 2.74 20151215 183852 7.89 2.74 20151215 183853 7.89 2.74 20151215 183854 7.89 2.73 20151215 183855 7.91 2.72 20151215 183856 7.92 2.71 20151215 183857 7.93 2.70 20151215 183858 7.93 2.69 20151215 183859 7.93 2.68 20151215 183900 7.93 2.66 20151215 183901 7.93 2.65 20151215 183902 7.93 2.64 20151215 183903 7.92 2.62 20151215 183904 7.91 2.60 20151215 183905 7.91 2.58 20151215 183906 7.91 2.56 20151215 183907 7.91 2.53 20151215 183908 7.89 2.51 20151215 183909 7.88 2.48 20151215 183910 7.86 2.45 20151215 183911 7.84 2.43 20151215 183912 7.81 2.40 20151215 183913 7.79 2.37 20151215 183915 7.70 2.34 20151215 183916 7.60 2.33 20151215 183917 7.47 2.32 20151215 183918 7.38 2.30 20151215 183919 7.26 2.29 20151215 183920 7.16 2.27 20151215 183921 7.07 2.25 20151215 183922 6.95 2.23 20151215 183923 6.85 2.21 20151215 183924 6.74 2.19 20151215 183925 6.66 2.17 20151215 183926 6.50 2.12 20151215 183927 6.36 2.06 20151215 183928 6.21 1.99 20151215 183929 6.09 1.93 20151215 183930 6.00 1.88 20151215 183931 5.91 1.82 20151215 183932 5.84 1.77 20151215 183933 5.78 1.72 20151215 183934 5.74 1.67 20151215 183935 5.65 1.62 20151215 183936 5.46 1.57 20151215 183937 5.18 1.54 20151215 183938 4.89 1.49 20151215 183939 4.61 1.45 20151215 183940 4.33 1.41 20151215 183941 4.09 1.37 20151215 183942 3.86 1.33 20151215 183943 3.71 1.30 20151215 183944 3.57 1.26 20151215 183945 3.47 1.22 20151215 183946 3.42 1.19 20151215 183947 3.37 1.18 20151215 183948 3.33 1.16 20151215 183949 3.35 1.15 20151215 183950 3.38 1.13 20151215 183951 3.42 1.12 20151215 183952 3.51 1.10 20151215 183953 3.59 1.08 20151215 183954 3.68 1.06 20151215 183955 3.81 1.04 20151215 183956 3.88 1.01 20151215 183957 3.92 1.00 20151215 183958 3.94 0.98 20151215 183959 3.97 0.97 20151215 184000 3.98 0.96 20151215 184001 3.98 0.94 20151215 184002 3.99 0.93 20151215 184003 3.97 0.92 20151215 184005 3.96 0.91 20151215 184006 3.94 0.90 20151215 184007 3.93 0.88 20151215 184008 3.87 0.87 20151215 184009 3.75 0.86 20151215 184010 3.69 0.84 20151215 184011 3.67 0.83 20151215 184012 3.73 0.81 20151215 184014 3.98 0.79 20151215 184015 4.22 0.77 20151215 184016 4.48 0.76 20151215 184742 3.99 0.81 20151215 184743 4.02 0.82 20151215 184744 4.06 0.82 20151215 184745 4.09 0.83 20151215 184746 4.13 0.83 20151215 184747 4.17 0.84 20151215 184748 4.21 0.84 20151215 184749 4.25 0.85 20151215 184750 4.29 0.85 20151215 184751 4.33 0.85 20151215 184752 4.23 0.85 20151215 184753 4.14 0.85 20151215 184754 4.04 0.85 20151215 184755 3.95 0.85 20151215 184756 3.86 0.85 20151215 184757 3.77 0.85 20151215 184758 3.69 0.84 20151215 184759 3.62 0.84 20151215 184800 3.54 0.84 20151215 184801 3.46 0.84 20151215 184802 3.38 0.84 20151215 184803 3.31 0.84 20151215 184804 3.27 0.84 20151215 184805 3.23 0.84 20151215 184806 3.20 0.84 20151215 184807 3.19 0.84 20151215 184808 3.20 0.85 20151215 184809 3.21 0.85 20151215 184810 3.24 0.85 20151215 184811 3.28 0.85 20151215 184812 3.27 0.85 20151215 184813 3.28 0.85 20151215 184814 3.29 0.86 20151215 184815 3.31 0.86 20151215 184816 3.33 0.86 20151215 184817 3.36 0.86 20151215 184818 3.39 0.87 20151215 184819 3.44 0.87 20151215 184820 3.49 0.87 20151215 184821 3.54 0.87 20151215 184822 3.57 0.87 20151215 184823 3.59 0.88 20151215 184824 3.62 0.88 20151215 184825 3.66 0.88 20151215 184826 3.70 0.89 20151215 184827 3.73 0.89 20151215 184828 3.76 0.90 20151215 184829 3.78 0.90 20151215 184830 3.80 0.91 20151215 184832 3.81 0.91 20151215 184833 3.79 0.91 20151215 184835 3.73 0.91 20151215 184836 3.69 0.91 20151215 184837 3.66 0.91 20151215 184838 3.63 0.91 20151215 184839 3.60 0.91 20151215 184840 3.57 0.91 20151215 184841 3.54 0.91 20151215 184842 3.51 0.91 20151215 184843 3.49 0.91 20151215 184844 3.48 0.90 20151215 184845 3.46 0.90 20151215 184846 3.45 0.90 20151215 184847 3.44 0.90 20151215 184848 3.42 0.90 20151215 184849 3.41 0.90 20151215 184850 3.39 0.90 20151215 184851 3.38 0.89 20151215 184852 3.36 0.89 20151215 184853 3.37 0.89 20151215 184854 3.38 0.90 20151215 184855 3.39 0.90 20151215 184856 3.40 0.90 20151215 184857 3.42 0.91 20151215 184858 3.44 0.91 20151215 184859 3.45 0.91 20151215 184900 3.46 0.91 20151215 184901 3.48 0.92 20151215 184902 3.49 0.92 20151215 184903 3.46 0.92 20151215 184904 3.43 0.92 20151215 184905 3.41 0.92 20151215 184906 3.38 0.92 20151215 184907 3.35 0.92 20151215 184908 3.33 0.92 20151215 184909 3.30 0.92 20151215 184910 3.28 0.92 20151215 184911 3.25 0.92 20151215 184912 3.22 0.92 20151215 184913 3.18 0.92 20151215 184914 3.14 0.92 20151215 184915 3.10 0.92 20151215 184916 3.06 0.92 20151215 184917 3.02 0.92 20151215 184918 2.99 0.92 20151215 184919 2.96 0.92 20151215 184920 2.93 0.92 20151215 184922 2.90 0.92 20151215 184923 2.87 0.92 20151215 184924 2.85 0.92 20151215 184925 2.84 0.93 20151215 184926 2.82 0.93 20151215 184927 2.81 0.94 20151215 184928 2.79 0.94 20151215 184929 2.79 0.94 20151215 184930 2.78 0.95 20151215 184931 2.78 0.95 20151215 184932 2.79 0.95 20151215 184933 2.79 0.96 20151215 184934 2.80 0.96 20151215 184935 2.82 0.95 20151215 184936 2.83 0.95 20151215 184937 2.85 0.95 20151215 184938 2.87 0.95 20151215 184939 2.89 0.95 20151215 184940 2.91 0.94 20151215 184941 2.93 0.94 20151215 184942 2.95 0.94 20151215 184943 2.97 0.94 20151215 184944 2.98 0.94 20151215 184945 2.99 0.94 20151215 184946 3.00 0.94 20151215 184947 3.01 0.95 20151215 184948 3.02 0.95 20151215 184949 3.04 0.95 20151215 184950 3.05 0.96 20151215 184951 3.06 0.96 20151215 184952 3.08 0.97 20151215 184953 3.10 0.97 20151215 184954 3.10 0.97 20151215 184955 3.10 0.96 20151215 184956 3.09 0.96 20151215 184957 3.09 0.96 20151215 184958 3.09 0.96 20151215 184959 3.09 0.95 20151215 185000 3.09 0.95 20151215 185001 3.08 0.95 20151215 185002 3.08 0.95 20151215 185003 3.07 0.95 20151215 185004 3.08 0.95 20151215 185005 3.08 0.95 20151215 185006 3.09 0.95 20151215 185007 3.11 0.95 20151215 185008 3.12 0.95 20151215 185009 3.13 0.95 20151215 185010 3.14 0.95 20151215 185011 3.15 0.95 20151215 185013 3.17 0.95 20151215 185014 3.19 0.95 20151215 185015 3.23 0.95 20151215 185016 3.27 0.95 20151215 185017 3.32 0.95 20151215 185018 3.37 0.96 20151215 185019 3.41 0.96 20151215 185020 3.45 0.96 20151215 185021 3.50 0.96 20151215 185022 3.55 0.96 20151215 185023 3.60 0.97 20151215 185024 3.65 0.97 20151215 185025 3.72 0.97 20151215 185026 3.79 0.97 20151215 185027 3.88 0.98 20151215 185028 3.96 0.98 20151215 185029 4.04 0.98 20151215 185030 4.12 0.99 20151215 185031 4.20 0.99 20151215 185032 4.29 0.99 20151215 185033 4.38 0.99 20151215 185034 4.46 1.00 20151215 185035 4.55 1.00 20151215 185036 4.64 1.00 20151215 185037 4.73 1.00 20151215 185038 4.82 1.01 20151215 185039 4.91 1.01 20151215 185040 5.01 1.01 20151215 185041 5.11 1.01 20151215 185042 5.21 1.02 20151215 185043 5.31 1.02 20151215 185044 5.42 1.02 20151215 185045 5.43 1.02 20151215 185046 5.44 1.02 20151215 185047 5.45 1.02 20151215 185048 5.45 1.02 20151215 185049 5.46 1.02 20151215 185050 5.46 1.02 20151215 185051 5.45 1.03 20151215 185052 5.45 1.03 20151215 185053 5.44 1.03 20151215 185054 5.44 1.03 20151215 185055 5.40 1.03 20151215 185056 5.37 1.03 20151215 185057 5.33 1.03 20151215 185058 5.29 1.03 20151215 185059 5.26 1.03 20151215 185100 5.22 1.03 20151215 185101 5.19 1.04 20151215 185102 5.15 1.04 20151215 185104 5.11 1.04 20151215 185105 5.08 1.04 20151215 185106 5.06 1.04 20151215 185107 5.04 1.05 20151215 185108 5.03 1.05 20151215 185109 5.02 1.05 20151215 185110 5.02 1.06 20151215 185111 5.02 1.06 20151215 185112 5.02 1.06 20151215 185113 5.03 1.07 20151215 185114 5.04 1.07 20151215 185115 5.06 1.07 20151215 185116 5.00 1.07 20151215 185117 4.93 1.08 20151215 185118 4.88 1.08 20151215 185119 4.82 1.08 20151215 185120 4.76 1.08 20151215 185121 4.70 1.09 20151215 185122 4.63 1.09 20151215 185123 4.57 1.09 20151215 185124 4.52 1.10 20151215 185125 4.46 1.10 20151215 185126 4.52 1.10 20151215 185127 4.57 1.10 20151215 185128 4.62 1.11 20151215 185129 4.68 1.11 20151215 185130 4.73 1.11 20151215 185131 4.78 1.12 20151215 185132 4.83 1.12 20151215 185133 4.88 1.12 20151215 185134 4.93 1.12 20151215 185135 4.98 1.12 20151215 185136 4.97 1.13 20151215 185137 4.97 1.13 20151215 185138 4.96 1.13 20151215 185139 4.96 1.13 20151215 185140 4.95 1.13 20151215 185141 4.94 1.13 20151215 185142 4.93 1.14 20151215 185143 4.93 1.14 20151215 185144 4.92 1.14 20151215 185145 4.91 1.14 20151215 185146 4.90 1.14 20151215 185147 4.90 1.14 20151215 185148 4.90 1.15 20151215 185149 4.90 1.15 20151215 185150 4.90 1.15 20151215 185151 4.91 1.15 20151215 185152 4.91 1.15 20151215 185154 4.92 1.16 20151215 185155 4.93 1.16 20151215 185156 4.95 1.16 20151215 185157 4.96 1.16 20151215 185158 4.97 1.17 20151215 185159 4.99 1.17 20151215 185200 5.01 1.18 20151215 185201 5.03 1.18 20151215 185202 5.05 1.19 20151215 185203 5.07 1.19 20151215 185204 5.09 1.20 20151215 185205 5.12 1.20 20151215 185206 5.14 1.21 20151215 185207 5.23 1.21 20151215 185208 5.33 1.22 20151215 185209 5.42 1.23 20151215 185210 5.52 1.23 20151215 185211 5.61 1.24 20151215 185212 5.71 1.24 20151215 185213 5.80 1.25 20151215 185214 5.90 1.26 20151215 185215 5.99 1.26 20151215 185216 6.09 1.27 20151215 185217 6.13 1.27 20151215 185218 6.17 1.28 20151215 185219 6.20 1.28 20151215 185220 6.24 1.28 20151215 185221 6.28 1.28 20151215 185222 6.32 1.29 20151215 185223 6.35 1.29 20151215 185224 6.39 1.29 20151215 185225 6.43 1.30 20151215 185226 6.46 1.30 20151215 185227 6.48 1.30 20151215 185228 6.50 1.30 20151215 185229 6.52 1.30 20151215 185230 6.54 1.31 20151215 185231 6.56 1.31 20151215 185232 6.57 1.31 20151215 185233 6.59 1.31 20151215 185234 6.61 1.31 20151215 185235 6.62 1.31 20151215 185236 6.64 1.31 20151215 185237 6.63 1.31 20151215 185238 6.63 1.31 20151215 185239 6.62 1.31 20151215 185240 6.61 1.31 20151215 185241 6.61 1.31 20151215 185242 6.60 1.31 20151215 185243 6.59 1.31 20151215 185245 6.58 1.31 20151215 185246 6.56 1.31 20151215 185247 6.55 1.31 20151215 185248 6.51 1.31 20151215 185249 6.47 1.31 20151215 185250 6.44 1.31 20151215 185251 6.40 1.30 20151215 185252 6.36 1.30 20151215 185253 6.32 1.30 20151215 185254 6.28 1.30 20151215 185255 6.23 1.30 20151215 185256 6.19 1.30 20151215 185257 6.14 1.30 20151215 185258 6.11 1.30 20151215 185259 6.10 1.29 20151215 185300 6.08 1.29 20151215 185301 6.07 1.29 20151215 185302 6.06 1.29 20151215 185303 6.05 1.29 20151215 185304 6.04 1.29 20151215 185305 6.04 1.29 20151215 185306 6.04 1.29 20151215 185307 6.04 1.29 20151215 185308 6.03 1.29 20151215 185309 6.02 1.29 20151215 185310 6.01 1.28 20151215 185311 6.00 1.28 20151215 185312 5.99 1.28 20151215 185313 5.98 1.27 20151215 185314 5.96 1.27 20151215 185315 5.95 1.27 20151215 185316 5.93 1.26 20151215 185317 5.91 1.26 20151215 185318 5.86 1.26 20151215 185319 5.80 1.26 20151215 185320 5.75 1.25 20151215 185321 5.70 1.25 20151215 185322 5.65 1.25 20151215 185323 5.60 1.25 20151215 185324 5.55 1.24 20151215 185325 5.50 1.24 20151215 185326 5.46 1.24 20151215 185327 5.41 1.24 20151215 185328 5.39 1.23 20151215 185329 5.37 1.23 20151215 185330 5.35 1.23 20151215 185331 5.33 1.23 20151215 185332 5.31 1.23 20151215 185333 5.29 1.23 20151215 185335 5.27 1.22 20151215 185336 5.25 1.22 20151215 185337 5.23 1.22 20151215 185338 5.20 1.22 20151215 185339 5.16 1.22 20151215 185340 5.12 1.22 20151215 185341 5.07 1.22 20151215 185342 5.03 1.22 20151215 185343 4.99 1.22 20151215 185344 4.95 1.22 20151215 185345 4.92 1.21 20151215 185346 4.88 1.21 20151215 185347 4.85 1.21 20151215 185348 4.81 1.21 20151215 185349 4.80 1.21 20151215 185350 4.79 1.21 20151215 185351 4.78 1.21 20151215 185352 4.77 1.21 20151215 185353 4.77 1.21 20151215 185354 4.76 1.21 20151215 185355 4.75 1.22 20151215 185356 4.75 1.22 20151215 185357 4.74 1.22 20151215 185358 4.74 1.22 20151215 185359 4.73 1.22 20151215 185400 4.72 1.22 20151215 185401 4.71 1.22 20151215 185402 4.70 1.22 20151215 185403 4.69 1.22 20151215 185404 4.68 1.22 20151215 185405 4.67 1.22 20151215 185406 4.66 1.22 20151215 185407 4.65 1.22 20151215 185408 4.65 1.22 20151215 185409 4.64 1.22 20151215 185410 4.62 1.22 20151215 185411 4.61 1.23 20151215 185412 4.60 1.23 20151215 185413 4.59 1.23 20151215 185414 4.58 1.23 20151215 185415 4.57 1.23 20151215 185416 4.56 1.23 20151215 185417 4.56 1.23 20151215 185418 4.55 1.23 20151215 185419 4.55 1.24 20151215 185420 4.55 1.24 20151215 185421 4.55 1.24 20151215 185422 4.54 1.24 20151215 185423 4.54 1.24 20151215 185424 4.54 1.24 20151215 185426 4.54 1.24 20151215 185427 4.54 1.24 20151215 185428 4.53 1.24 20151215 185429 4.53 1.24 20151215 185430 4.53 1.24 20151215 185431 4.54 1.24 20151215 185432 4.55 1.25 20151215 185433 4.55 1.25 20151215 185434 4.56 1.25 20151215 185435 4.57 1.25 20151215 185436 4.57 1.25 20151215 185437 4.58 1.26 20151215 185438 4.59 1.26 20151215 185439 4.60 1.26 20151215 185440 4.60 1.26 20151215 185441 4.60 1.26 20151215 185442 4.60 1.26 20151215 185443 4.61 1.26 20151215 185444 4.61 1.26 20151215 185445 4.61 1.26 20151215 185446 4.61 1.26 20151215 185447 4.61 1.27 20151215 185448 4.61 1.27 20151215 185449 4.61 1.27 20151215 185450 4.61 1.27 20151215 185451 4.61 1.27 20151215 185452 4.61 1.27 20151215 185453 4.61 1.27 20151215 185454 4.61 1.27 20151215 185455 4.62 1.28 20151215 185456 4.62 1.28 20151215 185457 4.63 1.28 20151215 185458 4.64 1.28 20151215 185459 4.65 1.28 20151215 185500 4.66 1.28 20151215 185501 4.68 1.28 20151215 185502 4.70 1.29 20151215 185503 4.72 1.29 20151215 185504 4.73 1.29 20151215 185505 4.75 1.29 20151215 185506 4.76 1.29 20151215 185507 4.78 1.29 20151215 185508 4.79 1.29 20151215 185509 4.81 1.29 20151215 185510 4.82 1.30 20151215 185511 4.83 1.30 20151215 185512 4.84 1.30 20151215 185513 4.85 1.30 20151215 185514 4.86 1.30 20151215 185515 4.87 1.30 20151215 185517 4.88 1.30 20151215 185518 4.89 1.30 20151215 185519 4.90 1.30 20151215 185520 4.92 1.30 20151215 185521 4.93 1.30 20151215 185522 4.94 1.30 20151215 185523 4.96 1.30 20151215 185524 4.97 1.30 20151215 185525 4.99 1.30 20151215 185526 5.00 1.30 20151215 185527 5.02 1.30 20151215 185528 5.03 1.30 20151215 185529 5.04 1.31 20151215 185530 5.05 1.31 20151215 185531 5.06 1.31 20151215 185532 5.07 1.31 20151215 185533 5.07 1.31 20151215 185534 5.08 1.31 20151215 185535 5.08 1.31 20151215 185536 5.08 1.31 20151215 185537 5.09 1.31 20151215 185538 5.10 1.31 20151215 185539 5.10 1.31 20151215 185540 5.11 1.31 20151215 185541 5.12 1.31 20151215 185542 5.12 1.31 20151215 185543 5.12 1.31 20151215 185544 5.13 1.31 20151215 185545 5.13 1.31 20151215 185546 5.13 1.31 20151215 185547 5.14 1.31 20151215 185548 5.14 1.31 20151215 185549 5.14 1.31 20151215 185550 5.14 1.31 20151215 185551 5.15 1.31 20151215 185552 5.15 1.31 20151215 185553 5.14 1.31 20151215 185554 5.14 1.31 20151215 185555 5.13 1.31 20151215 185556 5.13 1.31 20151215 185557 5.12 1.31 20151215 185558 5.11 1.31 20151215 185559 5.10 1.31 20151215 185600 5.09 1.31 20151215 185601 5.08 1.31 20151215 185602 5.08 1.31 20151215 185603 5.09 1.31 20151215 185604 5.09 1.31 20151215 185605 5.09 1.31 20151215 185607 5.09 1.31 20151215 185608 5.09 1.31 20151215 185609 5.09 1.31 20151215 185610 5.09 1.31 20151215 185611 5.09 1.31 20151215 185612 5.09 1.31 20151215 185613 5.10 1.31 20151215 185614 5.13 1.31 20151215 185615 5.15 1.31 20151215 185616 5.17 1.31 20151215 185617 5.19 1.31 20151215 185618 5.21 1.31 20151215 185619 5.23 1.32 20151215 185620 5.24 1.32 20151215 185621 5.25 1.32 20151215 185622 5.26 1.32 20151215 185623 5.27 1.32 20151215 185624 5.27 1.32 20151215 185625 5.27 1.32 20151215 185626 5.27 1.32 20151215 185627 5.27 1.32 20151215 185628 5.27 1.32 20151215 185629 5.27 1.32 20151215 185630 5.27 1.32 20151215 185631 5.26 1.33 20151215 185632 5.26 1.33 20151215 185633 5.26 1.33 20151215 185634 5.26 1.33 20151215 185635 5.26 1.33 20151215 185636 5.26 1.33 20151215 185637 5.26 1.33 20151215 185638 5.27 1.34 20151215 185639 5.28 1.34 20151215 185640 5.29 1.34 20151215 185641 5.30 1.34 20151215 185642 5.31 1.34 20151215 185643 5.32 1.35 20151215 185644 5.34 1.35 20151215 185645 5.35 1.35 20151215 185646 5.36 1.35 20151215 185647 5.38 1.35 20151215 185648 5.39 1.35 20151215 185649 5.39 1.35 20151215 185650 5.40 1.35 20151215 185651 5.41 1.35 20151215 185652 5.41 1.35 20151215 185653 5.41 1.35 20151215 185654 5.41 1.36 20151215 185655 5.42 1.36 20151215 185656 5.42 1.36 20151215 185658 5.43 1.36 20151215 185659 5.44 1.36 20151215 185700 5.45 1.36 20151215 185701 5.46 1.37 20151215 185702 5.47 1.37 20151215 185703 5.49 1.37 20151215 185704 5.50 1.37 20151215 185705 5.51 1.37 20151215 185706 5.53 1.38 20151215 185707 5.54 1.38 20151215 185708 5.55 1.38 20151215 185709 5.56 1.38 20151215 185710 5.58 1.38 20151215 185711 5.59 1.39 20151215 185712 5.60 1.39 20151215 185713 5.61 1.39 20151215 185714 5.62 1.39 20151215 185715 5.62 1.39 20151215 185716 5.61 1.39 20151215 185717 5.61 1.40 20151215 185718 5.60 1.40 20151215 185719 5.60 1.40 20151215 185720 5.60 1.40 20151215 185721 5.60 1.40 20151215 185722 5.61 1.41 20151215 185723 5.61 1.41 20151215 185724 5.62 1.41 20151215 185725 5.61 1.41 20151215 185726 5.60 1.41 20151215 185727 5.58 1.41 20151215 185728 5.57 1.41 20151215 185729 5.56 1.41 20151215 185730 5.56 1.41 20151215 185731 5.55 1.41 20151215 185732 5.55 1.41 20151215 185733 5.54 1.41 20151215 185734 5.54 1.41 20151215 185735 5.54 1.41 20151215 185736 5.53 1.42 20151215 185737 5.54 1.42 20151215 185738 5.53 1.42 20151215 185739 5.53 1.42 20151215 185740 5.52 1.42 20151215 185741 5.52 1.42 20151215 185742 5.51 1.42 20151215 185743 5.50 1.42 20151215 185744 5.49 1.42 20151215 185745 5.48 1.42 20151215 185746 5.49 1.42 20151215 185747 5.50 1.42 20151215 185749 5.51 1.42 20151215 185750 5.51 1.42 20151215 185751 5.52 1.42 20151215 185752 5.53 1.42 20151215 185753 5.54 1.42 20151215 185754 5.54 1.42 20151215 185755 5.55 1.42 20151215 185756 5.55 1.42 20151215 185757 5.56 1.42 20151215 185758 5.56 1.42 20151215 185759 5.57 1.42 20151215 185800 5.57 1.42 20151215 185801 5.57 1.41 20151215 185802 5.57 1.41 20151215 185803 5.58 1.41 20151215 185804 5.58 1.41 20151215 185805 5.58 1.41 20151215 185806 5.58 1.41 20151215 185807 5.58 1.41 20151215 185808 5.57 1.41 20151215 185809 5.56 1.41 20151215 185810 5.56 1.41 20151215 185811 5.56 1.41 20151215 185812 5.56 1.41 20151215 185813 5.56 1.41 20151215 185814 5.56 1.41 20151215 185815 5.56 1.41 20151215 185816 5.56 1.41 20151215 185817 5.57 1.41 20151215 185818 5.57 1.41 20151215 185819 5.57 1.40 20151215 185820 5.58 1.40 20151215 185821 5.58 1.40 20151215 185822 5.58 1.40 20151215 185823 5.59 1.40 20151215 185824 5.60 1.40 20151215 185825 5.60 1.40 20151215 185826 5.61 1.40 20151215 185827 5.62 1.40 20151215 185828 5.61 1.40 20151215 185829 5.60 1.40 20151215 185830 5.58 1.40 20151215 185831 5.56 1.40 20151215 185832 5.55 1.40 20151215 185833 5.52 1.40 20151215 185834 5.50 1.40 20151215 185835 5.48 1.40 20151215 185836 5.46 1.40 20151215 185837 5.44 1.40 20151215 185839 5.42 1.40 20151215 185840 5.39 1.40 20151215 185841 5.36 1.40 20151215 185842 5.34 1.40 20151215 185843 5.30 1.40 20151215 185844 5.27 1.40 20151215 185845 5.24 1.40 20151215 185846 5.22 1.40 20151215 185847 5.18 1.40 20151215 185848 5.15 1.40 20151215 185849 5.12 1.40 20151215 185850 5.10 1.40 20151215 185851 5.09 1.40 20151215 185852 5.07 1.40 20151215 185853 5.06 1.40 20151215 185854 5.06 1.40 20151215 185855 5.06 1.40 20151215 185856 5.05 1.40 20151215 185857 5.05 1.40 20151215 185858 5.05 1.40 20151215 185859 5.04 1.40 20151215 185900 5.04 1.40 20151215 185901 5.03 1.40 20151215 185902 5.01 1.40 20151215 185903 5.00 1.40 20151215 185904 4.98 1.40 20151215 185905 4.97 1.40 20151215 185906 4.96 1.40 20151215 185907 4.93 1.40 20151215 185908 4.92 1.40 20151215 185909 4.89 1.40 20151215 185910 4.87 1.40 20151215 185911 4.85 1.40 20151215 185912 4.84 1.40 20151215 185913 4.83 1.40 20151215 185914 4.82 1.40 20151215 185915 4.81 1.40 20151215 185916 4.81 1.40 20151215 185917 4.81 1.40 20151215 185918 4.81 1.40 20151215 185919 4.82 1.40 20151215 185920 4.81 1.40 20151215 185921 4.81 1.40 20151215 185922 4.81 1.40 20151215 185923 4.81 1.40 20151215 185924 4.80 1.40 20151215 185925 4.80 1.40 20151215 185926 4.80 1.40 20151215 185927 4.79 1.40 20151215 185928 4.79 1.40 20151215 185930 4.78 1.40 20151215 185931 4.78 1.40 20151215 185932 4.76 1.40 20151215 185933 4.75 1.40 20151215 185934 4.74 1.40 20151215 185935 4.73 1.40 20151215 185936 4.72 1.40 20151215 185937 4.72 1.41 20151215 185938 4.72 1.41 20151215 185939 4.72 1.41 20151215 185940 4.73 1.41 20151215 185941 4.74 1.41 20151215 185942 4.74 1.41 20151215 185943 4.75 1.41 20151215 185944 4.76 1.41 20151215 185945 4.78 1.41 20151215 185946 4.80 1.41 20151215 185947 4.82 1.41 20151215 185948 4.84 1.41 20151215 185949 4.86 1.41 20151215 185950 4.89 1.41 20151215 185951 4.92 1.41 20151215 185952 4.96 1.41 20151215 185953 5.02 1.42 20151215 185954 5.08 1.42 20151215 185955 5.12 1.42 20151215 185956 5.19 1.43 20151215 185957 5.27 1.44 20151215 185958 5.35 1.44 20151215 185959 5.43 1.45 20151215 190000 5.50 1.45 20151215 190001 5.59 1.46 20151215 190002 5.67 1.46 20151215 190003 5.73 1.47 20151215 190004 5.78 1.47 20151215 190005 5.83 1.48 20151215 190006 5.87 1.49 20151215 190007 5.91 1.49 20151215 190008 5.95 1.50 20151215 190009 5.99 1.50 20151215 190010 6.01 1.51 20151215 190011 6.04 1.52 20151215 190012 6.07 1.52 20151215 190013 6.08 1.53 20151215 190014 6.08 1.54 20151215 190015 6.09 1.54 20151215 190016 6.11 1.55 20151215 190017 6.12 1.56 20151215 190018 6.14 1.56 20151215 190020 6.15 1.57 20151215 190021 6.17 1.58 20151215 190022 6.19 1.58 20151215 190023 6.19 1.59 20151215 190024 6.21 1.60 20151215 190025 6.24 1.61 20151215 190026 6.26 1.61 20151215 190027 6.30 1.62 20151215 190028 6.32 1.63 20151215 190029 6.36 1.64 20151215 190030 6.39 1.65 20151215 190031 6.41 1.65 20151215 190032 6.45 1.66 20151215 190033 6.48 1.67 20151215 190034 6.51 1.68 20151215 190035 6.55 1.68 20151215 190036 6.59 1.70 20151215 190037 6.64 1.71 20151215 190038 6.69 1.72 20151215 190039 6.74 1.73 20151215 190040 6.79 1.74 20151215 190041 6.84 1.75 20151215 190042 6.90 1.76 20151215 190043 6.96 1.78 20151215 190044 7.00 1.78 20151215 190045 7.07 1.80 20151215 190046 7.12 1.81 20151215 190047 7.17 1.83 20151215 190048 7.23 1.84 20151215 190049 7.27 1.86 20151215 190050 7.33 1.87 20151215 190051 7.37 1.89 20151215 190052 7.42 1.90 20151215 190053 7.46 1.92 20151215 190054 7.51 1.93 20151215 190055 7.56 1.95 20151215 190056 7.60 1.96 20151215 190057 7.62 1.98 20151215 190058 7.63 1.99 20151215 190059 7.65 2.00 20151215 190100 7.66 2.02 20151215 190101 7.66 2.03 20151215 190102 7.66 2.04 20151215 190103 7.66 2.06 20151215 190104 7.66 2.07 20151215 190105 7.65 2.09 20151215 190106 7.64 2.10 20151215 190107 7.65 2.11 20151215 190108 7.67 2.13 20151215 190109 7.69 2.14 20151215 190111 7.71 2.16 20151215 190112 7.73 2.17 20151215 190113 7.75 2.19 20151215 190114 7.78 2.20 20151215 190115 7.81 2.22 20151215 190116 7.84 2.24 20151215 190117 7.87 2.25 20151215 190118 7.89 2.27 20151215 190119 7.91 2.29 20151215 190120 7.93 2.32 20151215 190121 7.96 2.34 20151215 190122 7.98 2.37 20151215 190123 8.00 2.39 20151215 190124 8.03 2.41 20151215 190125 8.05 2.43 20151215 190126 8.08 2.46 20151215 190127 8.11 2.48 20151215 190128 8.13 2.51 20151215 190129 8.20 2.54 20151215 190130 8.26 2.57 20151215 190131 8.32 2.59 20151215 190132 8.38 2.62 20151215 190133 8.45 2.66 20151215 190134 8.52 2.69 20151215 190135 8.57 2.71 20151215 190136 8.64 2.74 20151215 190137 8.71 2.77 20151215 190138 8.76 2.80 20151215 190139 8.78 2.83 20151215 190140 8.75 2.86 20151215 190141 8.73 2.89 20151215 190142 8.71 2.92 20151215 190143 8.70 2.95 20151215 190144 8.69 2.98 20151215 190145 8.69 3.01 20151215 190146 8.69 3.04 20151215 190147 8.70 3.07 20151215 190148 8.71 3.10 20151215 190149 8.72 3.12 20151215 190150 8.75 3.16 20151215 190151 8.79 3.19 20151215 190152 8.83 3.23 20151215 190153 8.86 3.25 20151215 190154 8.90 3.29 20151215 190155 8.94 3.33 20151215 190156 8.98 3.35 20151215 190157 9.03 3.39 20151215 190158 9.08 3.43 20151215 190159 9.12 3.46 20151215 190200 9.16 3.49 20151215 190202 9.16 3.53 20151215 190203 9.17 3.57 20151215 190204 9.18 3.60 20151215 190205 9.18 3.64 20151215 190206 9.18 3.67 20151215 190207 9.19 3.70 20151215 190208 9.19 3.74 20151215 190209 9.19 3.78 20151215 190210 9.20 3.81 20151215 190211 9.21 3.84 20151215 190212 9.20 3.88 20151215 190213 9.19 3.92 20151215 190214 9.18 3.95 20151215 190215 9.17 3.98 20151215 190216 9.15 4.02 20151215 190217 9.14 4.05 20151215 190218 9.13 4.09 20151215 190219 9.11 4.12 20151215 190220 9.10 4.15 20151215 190221 9.08 4.19 20151215 190222 9.06 4.23 20151215 190223 9.12 4.27 20151215 190224 9.18 4.30 20151215 190225 9.24 4.34 20151215 190226 9.30 4.37 20151215 190227 9.35 4.41 20151215 190228 9.41 4.44 20151215 190229 9.47 4.48 20151215 190230 9.52 4.51 20151215 190231 9.58 4.55 20151215 190232 9.64 4.59 20151215 190233 9.70 4.62 20151215 190234 9.80 4.66 20151215 190235 9.90 4.70 20151215 190236 9.98 4.73 20151215 190237 10.08 4.77 20151215 190238 10.17 4.81 20151215 190239 10.23 4.84 20151215 190240 10.31 4.88 20151215 190241 10.39 4.92 20151215 190242 10.45 4.95 20151215 190243 10.53 4.99 20151215 190244 10.59 5.02 20151215 190245 10.63 5.05 20151215 190246 10.68 5.08 20151215 190247 10.74 5.12 20151215 190248 10.78 5.14 20151215 190249 10.83 5.18 20151215 190250 10.89 5.21 20151215 190252 10.92 5.24 20151215 190253 10.98 5.27 20151215 190254 11.03 5.31 20151215 190255 11.06 5.34 20151215 190256 11.09 5.36 20151215 190257 11.12 5.39 20151215 190258 11.13 5.41 20151215 190259 11.16 5.44 20151215 190300 11.18 5.46 20151215 190301 11.19 5.49 20151215 190302 11.22 5.52 20151215 190303 11.23 5.54 20151215 190304 11.25 5.57 20151215 190305 11.27 5.60 20151215 190306 11.28 5.62 20151215 190307 11.25 5.64 20151215 190308 11.21 5.66 20151215 190309 11.18 5.68 20151215 190310 11.15 5.70 20151215 190311 11.12 5.72 20151215 190312 11.09 5.74 20151215 190314 11.05 5.77 20151215 190315 11.03 5.80 20151215 190316 11.01 5.82 20151215 190317 11.00 5.83 20151215 190318 11.03 5.85 20151215 190322 11.15 5.92 20151215 190323 11.20 5.94 20151215 190331 11.79 6.10 20151215 190332 11.87 6.11 20151215 190333 11.96 6.13 20151215 190334 12.05 6.15 20151215 190337 12.31 6.20 20151215 190338 12.41 6.22 20151215 190339 12.50 6.24 20151215 190340 12.59 6.26 20151215 190341 12.68 6.27 20151215 190343 12.77 6.29 20151215 190344 12.87 6.30 20151215 190345 12.97 6.32 20151215 190346 13.05 6.33 20151215 190347 13.15 6.35 20151215 190348 13.22 6.37 20151215 190349 13.32 6.39 20151215 190350 13.41 6.41 20151215 190351 13.48 6.42 20151215 190353 13.62 6.45 20151215 190354 13.69 6.47 20151215 190356 13.84 6.50 20151215 190357 13.94 6.52 20151215 190358 14.01 6.53 20151215 190359 14.10 6.55 20151215 190400 14.17 6.56 20151215 190401 14.27 6.58 20151215 190402 14.34 6.60 20151215 190403 14.44 6.62 20151215 190404 14.53 6.64 20151215 190405 14.60 6.66 20151215 190407 14.76 6.70 20151215 190408 14.84 6.72 20151215 190409 14.92 6.74 20151215 190410 14.99 6.76 20151215 190411 15.06 6.78 20151215 190412 15.12 6.80 20151215 190413 15.17 6.82 20151215 190414 15.21 6.84 20151215 190415 15.25 6.85 20151215 190416 15.28 6.87 20151215 190417 15.31 6.89 20151215 190418 15.33 6.90 20151215 190419 15.36 6.92 20151215 190420 15.37 6.93 20151215 190421 15.39 6.95 20151215 190422 15.40 6.96 20151215 190423 15.40 6.98 20151215 190424 15.40 6.99 20151215 190425 15.42 7.00 20151215 190426 15.44 7.02 20151215 190427 15.46 7.03 20151215 190428 15.48 7.04 20151215 190429 15.50 7.06 20151215 190430 15.53 7.07 20151215 190431 15.56 7.08 20151215 190432 15.59 7.10 20151215 190434 15.61 7.11 20151215 190435 15.65 7.13 20151215 190437 15.73 7.16 20151215 190438 15.76 7.17 20151215 190439 15.80 7.19 20151215 190440 15.83 7.20 20151215 190441 15.87 7.22 20151215 190442 15.91 7.23 20151215 190443 15.95 7.25 20151215 190444 15.99 7.26 20151215 190445 16.04 7.28 20151215 190446 16.08 7.30 20151215 190447 16.12 7.31 20151215 190448 16.14 7.32 20151215 190449 16.17 7.33 20151215 190450 16.19 7.34 20151215 190451 16.22 7.35 20151215 190452 16.25 7.36 20151215 190453 16.29 7.37 20151215 190454 16.32 7.38 20151215 190455 16.35 7.39 20151215 190456 16.39 7.40 20151215 190457 16.42 7.40 20151215 190458 16.44 7.41 20151215 190459 16.42 7.41 20151215 190500 16.41 7.41 20151215 190501 16.39 7.41 20151215 190502 16.37 7.41 20151215 190503 16.34 7.40 20151215 190504 16.33 7.40 20151215 190505 16.31 7.41 20151215 190506 16.29 7.40 20151215 190507 16.28 7.40 20151215 190508 16.27 7.40 20151215 190509 16.26 7.40 20151215 190510 16.27 7.40 20151215 190511 16.28 7.40 20151215 190512 16.29 7.39 20151215 190513 16.31 7.40 20151215 190514 16.32 7.39 20151215 190515 16.34 7.39 20151215 190516 16.37 7.39 20151215 190517 16.40 7.40 20151215 190518 16.44 7.40 20151215 190519 16.48 7.41 20151215 190520 16.52 7.41 20151215 190521 16.56 7.42 20151215 190522 16.60 7.42 20151215 190524 16.64 7.42 20151215 190525 16.67 7.43 20151215 190526 16.71 7.44 20151215 190527 16.73 7.44 20151215 190528 16.76 7.44 20151215 190529 16.78 7.45 20151215 190530 16.80 7.45 20151215 190531 16.83 7.46 20151215 190532 16.85 7.47 20151215 190533 16.88 7.48 20151215 190534 16.92 7.48 20151215 190535 16.95 7.49 20151215 190536 16.99 7.49 20151215 190537 17.02 7.49 20151215 190538 17.06 7.50 20151215 190539 17.08 7.50 20151215 190540 17.11 7.50 20151215 190541 17.14 7.50 20151215 190542 17.15 7.51 20151215 190543 17.17 7.51 20151215 190544 17.17 7.51 20151215 190545 17.15 7.51 20151215 190546 17.13 7.50 20151215 190547 17.11 7.49 20151215 190548 17.09 7.49 20151215 190549 17.08 7.48 20151215 190550 17.07 7.48 20151215 190551 17.05 7.47 20151215 190552 17.05 7.46 20151215 190553 17.04 7.46 20151215 190554 17.01 7.45 20151215 190555 17.00 7.45 20151215 190556 16.99 7.43 20151215 190557 16.99 7.43 20151215 190558 16.99 7.42 20151215 190559 16.99 7.41 20151215 190600 17.00 7.40 20151215 190601 17.00 7.39 20151215 190602 17.01 7.38 20151215 190603 17.01 7.37 20151215 190604 17.02 7.36 20151215 190605 17.03 7.35 20151215 190606 17.05 7.34 20151215 190607 17.07 7.32 20151215 190608 17.10 7.31 20151215 190609 17.13 7.29 20151215 190610 17.17 7.27 20151215 190611 17.21 7.26 20151215 190612 17.27 7.25 20151215 190613 17.33 7.23 20151215 190615 17.40 7.22 20151215 190616 17.47 7.21 20151215 190617 17.58 7.19 20151215 190618 17.68 7.18 20151215 190619 17.78 7.17 20151215 190620 17.87 7.14 20151215 190621 17.94 7.12 20151215 190622 18.03 7.11 20151215 190623 18.10 7.08 20151215 190624 18.18 7.06 20151215 190625 18.26 7.05 20151215 190626 18.33 7.01 20151215 190627 18.41 7.00 20151215 190628 18.47 6.97 20151215 190629 18.56 6.93 20151215 190630 18.62 6.90 20151215 190631 18.69 6.87 20151215 190632 18.71 6.83 20151215 190633 18.74 6.78 20151215 190634 18.77 6.74 20151215 190635 18.78 6.70 20151215 190636 18.79 6.65 20151215 190637 18.80 6.61 20151215 190638 18.82 6.57 20151215 190639 18.82 6.51 20151215 190640 18.82 6.46 20151215 190641 18.83 6.40 20151215 190642 18.85 6.35 20151215 190643 18.80 6.28 20151215 190644 18.78 6.22 20151215 190645 18.76 6.16 20151215 190646 18.74 6.10 20151215 190647 18.68 6.04 20151215 190648 18.65 5.98 20151215 190649 18.62 5.93 20151215 190650 18.55 5.86 20151215 190651 18.52 5.80 20151215 190652 18.48 5.74 20151215 190653 18.45 5.68 20151215 190654 18.36 5.61 20151215 190655 18.28 5.55 20151215 190656 18.21 5.49 20151215 190657 18.15 5.44 20151215 190658 18.06 5.38 20151215 190659 18.02 5.34 20151215 190700 17.97 5.29 20151215 190701 17.92 5.25 20151215 190702 17.88 5.20 20151215 190703 17.80 5.15 20151215 190705 17.76 5.11 20151215 190706 17.72 5.07 20151215 190707 17.67 5.03 20151215 190708 17.56 5.00 20151215 190709 17.51 4.97 20151215 190710 17.45 4.94 20151215 190711 17.39 4.91 20151215 190712 17.35 4.89 20151215 190713 17.29 4.85 20151215 190714 17.25 4.83 20151215 190715 17.22 4.80 20151215 190716 17.19 4.78 20151215 190717 17.16 4.75 20151215 190718 17.10 4.72 20151215 190719 17.06 4.69 20151215 190720 17.01 4.66 20151215 190721 16.97 4.64 20151215 190722 16.96 4.62 20151215 190723 16.91 4.59 20151215 190724 16.90 4.58 20151215 190725 16.88 4.56 20151215 190726 16.87 4.54 20151215 190727 16.85 4.53 20151215 190728 16.83 4.51 20151215 190729 16.77 4.49 20151215 190730 16.78 4.48 20151215 190731 16.76 4.47 20151215 190732 16.76 4.45 20151215 190733 16.76 4.43 20151215 190734 16.76 4.42 20151215 190735 16.70 4.39 20151215 190736 16.68 4.38 20151215 190737 16.68 4.37 20151215 190738 16.65 4.35 20151215 190739 16.60 4.34 20151215 190740 16.55 4.32 20151215 190741 16.49 4.31 20151215 190742 16.41 4.29 20151215 190743 16.37 4.28 20151215 190744 16.31 4.26 20151215 190745 16.25 4.24 20151215 190746 16.22 4.23 20151215 190747 16.15 4.21 20151215 190748 16.07 4.19 20151215 190749 15.99 4.17 20151215 190750 15.87 4.14 20151215 190751 15.71 4.11 20151215 190752 15.56 4.09 20151215 190753 15.44 4.07 20151215 190754 15.31 4.04 20151215 190756 15.20 4.03 20151215 190757 15.07 4.02 20151215 190758 14.93 4.01 20151215 190759 14.82 4.00 20151215 190800 14.68 3.99 20151215 190801 14.52 3.98 20151215 190802 14.31 3.96 20151215 190803 14.16 3.95 20151215 190804 14.03 3.94 20151215 190805 13.89 3.93 20151215 190806 13.78 3.92 20151215 190807 13.65 3.90 20151215 190808 13.54 3.89 20151215 190809 13.41 3.89 20151215 190810 13.27 3.90 20151215 190811 13.09 3.90 20151215 190812 12.93 3.90 20151215 190813 12.74 3.90 20151215 190814 12.57 3.91 20151215 190815 12.38 3.91 20151215 190816 12.19 3.91 20151215 190817 12.01 3.91 20151215 190818 11.81 3.91 20151215 190819 11.60 3.91 20151215 190820 11.38 3.91 20151215 190821 11.19 3.91 20151215 190822 11.04 3.92 20151215 190823 10.89 3.93 20151215 190824 10.69 3.93 20151215 190825 10.55 3.94 20151215 190826 10.40 3.95 20151215 190827 10.26 3.96 20151215 190828 10.10 3.97 20151215 190829 9.93 3.98 20151215 190830 9.76 3.98 20151215 190831 9.63 3.99 20151215 190832 9.46 4.00 20151215 190833 9.28 4.01 20151215 190834 9.11 4.02 20151215 190835 8.96 4.03 20151215 190836 8.80 4.04 20151215 190837 8.62 4.05 20151215 190838 8.45 4.06 20151215 190839 8.27 4.07 20151215 190840 8.10 4.08 20151215 190841 7.93 4.09 20151215 190842 7.77 4.10 20151215 190843 7.60 4.11 20151215 190844 7.44 4.12 20151215 190845 7.28 4.13 20151215 190847 7.12 4.14 20151215 190848 6.97 4.15 20151215 190849 6.82 4.16 20151215 190850 6.67 4.17 20151215 190851 6.52 4.18 20151215 190852 6.37 4.19 20151215 190853 6.23 4.20 20151215 190854 6.14 4.21 20151215 190855 6.00 4.22 20151215 190856 5.86 4.24 20151215 190857 5.72 4.25 20151215 190858 5.59 4.26 20151215 190859 5.47 4.27 20151215 190900 5.37 4.28 20151215 190901 5.27 4.29 20151215 190902 5.18 4.30 20151215 190903 5.12 4.31 20151215 190904 5.01 4.32 20151215 190905 4.91 4.33 20151215 190906 4.83 4.34 20151215 190907 4.74 4.35 20151215 190908 4.65 4.36 20151215 190909 4.58 4.38 20151215 190910 4.50 4.39 20151215 190911 4.48 4.40 20151215 190912 4.41 4.41 20151215 190913 4.38 4.42 20151215 190914 4.36 4.43 20151215 190915 4.35 4.44 20151215 190916 4.34 4.45 20151215 190917 4.34 4.45 20151215 190918 4.33 4.46 20151215 190919 4.32 4.47 20151215 190920 4.29 4.48 20151215 190921 4.28 4.49 20151215 190922 4.27 4.50 20151215 190923 4.28 4.51 20151215 190924 4.29 4.52 20151215 190925 4.29 4.53 20151215 190926 4.30 4.53 20151215 190927 4.30 4.54 20151215 190929 4.32 4.56 20151215 190930 4.33 4.56 20151215 190931 4.35 4.57 20151215 190932 4.37 4.58 20151215 190933 4.41 4.58 20151215 190934 4.43 4.59 20151215 190935 4.47 4.59 20151215 190937 4.51 4.60 20151215 190938 4.56 4.61 20151215 190939 4.61 4.61 20151215 190940 4.66 4.62 20151215 190941 4.70 4.62 20151215 190942 4.74 4.62 20151215 190943 4.79 4.63 20151215 190944 4.84 4.63 20151215 190945 4.88 4.63 20151215 190946 4.94 4.63 20151215 190947 5.01 4.63 20151215 190948 5.07 4.63 20151215 190949 5.14 4.63 20151215 190950 5.21 4.63 20151215 190951 5.27 4.63 20151215 190952 5.33 4.62 20151215 190953 5.39 4.62 20151215 190954 5.46 4.61 20151215 190955 5.52 4.60 20151215 190956 5.59 4.60 20151215 190957 5.68 4.59 20151215 190958 5.78 4.58 20151215 190959 5.87 4.57 20151215 191000 5.97 4.56 20151215 191001 6.07 4.55 20151215 191002 6.15 4.54 20151215 191003 6.25 4.53 20151215 191004 6.35 4.52 20151215 191005 6.42 4.51 20151215 191006 6.50 4.49 20151215 191007 6.55 4.48 20151215 191008 6.55 4.46 20151215 191009 6.55 4.43 20151215 191010 6.56 4.42 20151215 191011 6.57 4.39 20151215 191012 6.58 4.37 20151215 191013 6.59 4.35 20151215 191014 6.60 4.32 20151215 191015 6.61 4.30 20151215 191016 6.62 4.28 20151215 191017 6.63 4.25 20151215 191018 6.63 4.23 20151215 191019 6.63 4.20 20151215 191020 6.63 4.18 20151215 191021 6.59 4.15 20151215 191022 6.54 4.12 20151215 191023 6.48 4.09 20151215 191024 6.42 4.06 20151215 191025 6.39 4.03 20151215 191026 6.34 4.00 20151215 191028 6.30 3.97 20151215 191029 6.25 3.94 20151215 191030 6.22 3.91 20151215 191031 6.17 3.88 20151215 191032 6.14 3.85 20151215 191033 6.10 3.82 20151215 191034 6.08 3.79 20151215 191035 6.04 3.76 20151215 191036 6.02 3.73 20151215 191037 5.97 3.69 20151215 191038 5.94 3.66 20151215 191039 5.90 3.63 20151215 191040 5.89 3.60 20151215 191041 5.85 3.57 20151215 191042 5.83 3.54 20151215 191043 5.79 3.51 20151215 191044 5.78 3.48 20151215 191045 5.75 3.45 20151215 191046 5.74 3.42 20151215 191047 5.71 3.38 20151215 191048 5.69 3.36 20151215 191049 5.66 3.32 20151215 191050 5.65 3.30 20151215 191051 5.65 3.27 20151215 191052 5.66 3.24 20151215 191053 5.67 3.21 20151215 191054 5.69 3.18 20151215 191055 5.72 3.16 20151215 191056 5.75 3.14 20151215 191057 5.79 3.11 20151215 191058 5.82 3.09 20151215 191059 5.87 3.06 20151215 191100 5.92 3.04 20151215 191101 5.94 3.02 20151215 191102 5.96 2.99 20151215 191103 5.98 2.97 20151215 191104 6.00 2.95 20151215 191105 6.04 2.93 20151215 191106 6.10 2.92 20151215 191107 6.16 2.90 20151215 191108 6.19 2.88 20151215 191109 6.22 2.87 20151215 191110 6.27 2.85 20151215 191111 6.31 2.84 20151215 191112 6.36 2.83 20151215 191113 6.42 2.81 20151215 191114 6.43 2.80 20151215 191115 6.44 2.79 20151215 191116 6.46 2.77 20151215 191118 6.48 2.76 20151215 191119 6.49 2.75 20151215 191120 6.51 2.74 20151215 191121 6.52 2.73 20151215 191122 6.54 2.72 20151215 191123 6.56 2.72 20151215 191124 6.59 2.72 20151215 191125 6.64 2.71 20151215 191126 6.67 2.70 20151215 191127 6.66 2.70 20151215 191128 6.64 2.69 20151215 191129 6.64 2.68 20151215 191130 6.61 2.68 20151215 191131 6.57 2.67 20151215 191132 6.54 2.66 20151215 191133 6.51 2.65 20151215 191134 6.46 2.64 20151215 191135 6.42 2.64 20151215 191136 6.35 2.63 20151215 191137 6.31 2.62 20151215 191138 6.32 2.62 20151215 191139 6.27 2.61 20151215 191140 6.24 2.61 20151215 191141 6.18 2.60 20151215 191142 6.13 2.60 20151215 191143 6.08 2.59 20151215 191144 6.01 2.58 20151215 191145 6.01 2.57 20151215 191146 5.96 2.57 20151215 191147 5.93 2.56 20151215 191148 5.87 2.55 20151215 191149 5.82 2.55 20151215 191150 5.75 2.54 20151215 191151 5.74 2.53 20151215 191152 5.72 2.52 20151215 191153 5.71 2.51 20151215 191154 5.69 2.50 20151215 191155 5.66 2.50 20151215 191156 5.63 2.49 20151215 191157 5.64 2.48 20151215 191158 5.63 2.47 20151215 191159 5.63 2.47 20151215 191200 5.62 2.46 20151215 191201 5.61 2.45 20151215 191202 5.61 2.45 20151215 191203 5.63 2.44 20151215 191204 5.65 2.44 20151215 191205 5.66 2.43 20151215 191206 5.67 2.43 20151215 191207 5.68 2.42 20151215 191209 5.69 2.42 20151215 191210 5.69 2.41 20151215 191211 5.67 2.40 20151215 191212 5.65 2.39 20151215 191213 5.64 2.38 20151215 191214 5.63 2.37 20151215 191215 5.64 2.36 20151215 191216 5.65 2.35 20151215 191217 5.66 2.34 20151215 191218 5.68 2.33 20151215 191219 5.70 2.32 20151215 191220 5.71 2.31 20151215 191221 5.74 2.30 20151215 191222 5.76 2.29 20151215 191223 5.78 2.29 20151215 191224 5.81 2.28 20151215 191225 5.83 2.27 20151215 191226 5.85 2.26 20151215 191227 5.78 2.26 20151215 191228 5.57 2.27 20151215 191229 5.37 2.28 20151215 191230 5.19 2.29 20151215 191231 5.08 2.29 20151215 191232 4.94 2.29 20151215 191233 4.83 2.29 20151215 191234 4.77 2.29 20151215 191235 4.76 2.29 20151215 191236 4.82 2.29 20151215 191237 4.91 2.30 20151215 191238 5.08 2.31 20151215 191239 5.32 2.33 20151215 191240 5.61 2.34 20151215 191241 5.96 2.36 20151215 191242 6.21 2.37 20151215 191243 6.60 2.38 20151215 191244 7.01 2.38 20151215 191245 7.16 2.36 20151215 191246 7.22 2.34 20151215 191247 7.27 2.31 20151215 191248 7.35 2.27 20151215 191249 7.47 2.23 20151215 191250 7.59 2.20 20151215 191251 7.75 2.16 20151215 191252 7.92 2.12 20151215 191253 8.05 2.10 20151215 191254 8.23 2.07 20151215 191255 8.41 2.04 20151215 191256 8.55 2.02 20151215 191257 8.72 1.99 20151215 191258 8.88 1.96 20151215 191300 8.99 1.94 20151215 191301 9.13 1.91 20151215 191302 9.27 1.88 20151215 191303 9.35 1.87 20151215 191304 9.46 1.84 20151215 191305 9.39 1.80 20151215 191306 9.37 1.78 20151215 191307 9.35 1.75 20151215 191308 9.35 1.73 20151215 191309 9.32 1.70 20151215 191310 9.31 1.69 20151215 191311 9.30 1.66 20151215 191312 9.30 1.63 20151215 191313 9.30 1.61 20151215 191314 9.27 1.58 20151215 191315 9.25 1.56 20151215 191316 9.21 1.53 20151215 191317 9.18 1.51 20151215 191318 9.13 1.48 20151215 191319 9.09 1.45 20151215 191320 9.03 1.42 20151215 191321 8.98 1.39 20151215 191322 8.91 1.36 20151215 191323 8.83 1.33 20151215 191324 8.70 1.30 20151215 191325 8.62 1.30 20151215 191326 8.57 1.29 20151215 191327 8.52 1.29 20151215 191328 8.51 1.29 20151215 191329 8.57 1.30 20151215 191330 8.61 1.31 20151215 191331 8.66 1.32 20151215 191332 8.70 1.32 20151215 191333 8.78 1.33 20151215 191334 8.85 1.34 20151215 191335 8.91 1.34 20151215 191336 9.00 1.35 20151215 191337 9.07 1.36 20151215 191338 9.05 1.37 20151215 191339 9.02 1.37 20151215 191340 8.98 1.37 20151215 191341 8.93 1.37 20151215 191342 8.92 1.37 20151215 191343 9.09 1.39 20151215 191344 9.26 1.40 20151215 191345 9.45 1.42 20151215 191346 9.59 1.43 20151215 191347 9.68 1.42 20151215 191348 9.71 1.40 20151215 191350 9.72 1.36 20151215 191351 9.72 1.33 20151215 191352 9.70 1.30 20151215 191353 9.62 1.26 20151215 191354 9.48 1.21 20151215 191355 9.34 1.16 20151215 191356 9.20 1.11 20151215 191357 9.05 1.06 20151215 191358 8.74 1.00 20151215 191359 8.37 0.93 20151215 191400 8.01 0.87 20151215 191405 6.76 0.65 20151215 191412 6.17 0.52 20151215 191413 6.04 0.51 20151215 191928 7.38 0.66 20151215 191929 7.38 0.65 20151215 191931 7.32 0.62 20151215 191932 7.25 0.59 20151215 191933 7.13 0.56 20151215 191934 7.07 0.53 20151215 192124 9.58 2.25 20151215 192126 9.49 2.26 20151215 192127 9.34 2.27 20151215 192128 9.25 2.28 20151215 192129 9.15 2.29 20151215 192130 8.96 2.28 20151215 192131 8.81 2.28 20151215 192132 8.58 2.27 20151215 192133 8.40 2.27 20151215 192134 8.16 2.25 20151215 192135 8.03 2.24 20151215 192136 7.96 2.24 20151215 192137 7.87 2.24 20151215 192138 7.82 2.25 20151215 192139 7.78 2.26 20151215 192140 7.80 2.27 20151215 192141 7.79 2.28 20151215 192142 7.81 2.29 20151215 192143 7.79 2.29 20151215 192144 7.81 2.31 20151215 192145 7.80 2.33 20151215 192146 7.78 2.35 20151215 192147 7.79 2.37 20151215 192148 7.75 2.39 20151215 192149 7.76 2.40 20151215 192150 7.76 2.40 20151215 192151 7.80 2.40 20151215 192152 7.80 2.41 20151215 192153 7.80 2.41 20151215 192154 7.82 2.42 20151215 192155 7.80 2.43 20151215 192156 7.81 2.44 20151215 192157 7.79 2.45 20151215 192158 7.77 2.46 20151215 192159 7.77 2.47 20151215 192200 7.71 2.48 20151215 192201 7.65 2.49 20151215 192202 7.62 2.50 20151215 192203 7.56 2.51 20151215 192204 7.50 2.52 20151215 192205 7.47 2.53 20151215 192206 7.41 2.54 20151215 192207 7.35 2.55 20151215 192208 7.32 2.56 20151215 192209 7.26 2.57 20151215 192210 7.23 2.58 20151215 192211 7.22 2.59 20151215 192212 7.25 2.60 20151215 192213 7.23 2.61 20151215 192214 7.24 2.62 20151215 192215 7.26 2.63 20151215 192217 7.33 2.64 20151215 192218 7.35 2.65 20151215 192219 7.38 2.66 20151215 192220 7.39 2.67 20151215 192221 7.40 2.68 20151215 192222 7.45 2.69 20151215 192223 7.45 2.70 20151215 192224 7.46 2.71 20151215 192225 7.47 2.72 20151215 192226 7.47 2.73 20151215 192227 7.51 2.74 20151215 192228 7.52 2.75 20151215 192229 7.53 2.76 20151215 192230 7.54 2.77 20151215 192231 7.55 2.78 20151215 192232 7.59 2.80 20151215 192233 7.62 2.81 20151215 192234 7.64 2.82 20151215 192235 7.70 2.83 20151215 192236 7.72 2.84 20151215 192237 7.73 2.85 20151215 192238 7.72 2.86 20151215 192239 7.71 2.87 20151215 192240 7.69 2.88 20151215 192241 7.68 2.89 20151215 192242 7.66 2.90 20151215 192243 7.64 2.91 20151215 192244 7.62 2.92 20151215 192245 7.60 2.93 20151215 192246 7.58 2.94 20151215 192247 7.56 2.95 20151215 192248 7.55 2.96 20151215 192249 7.58 2.98 20151215 192250 7.65 2.99 20151215 192251 7.71 3.00 20151215 192252 7.76 3.02 20151215 192253 7.80 3.03 20151215 192254 7.86 3.04 20151215 192255 7.94 3.05 20151215 192256 7.98 3.07 20151215 192257 8.04 3.08 20151215 192258 8.10 3.09 20151215 192259 8.15 3.10 20151215 192300 8.16 3.11 20151215 192301 8.20 3.12 20151215 192302 8.23 3.13 20151215 192303 8.26 3.14 20151215 192304 8.31 3.15 20151215 192305 8.36 3.16 20151215 192307 8.41 3.17 20151215 192308 8.45 3.18 20151215 192309 8.44 3.19 20151215 192310 8.48 3.20 20151215 192311 8.53 3.21 20151215 192312 8.55 3.22 20151215 192313 8.59 3.23 20151215 192314 8.63 3.24 20151215 192315 8.70 3.25 20151215 192316 8.77 3.26 20151215 192317 8.83 3.27 20151215 192318 8.93 3.28 20151215 192319 9.00 3.29 20151215 192320 9.10 3.30 20151215 192321 9.20 3.31 20151215 192322 9.32 3.32 20151215 192323 9.39 3.33 20151215 192324 9.38 3.33 20151215 192325 9.30 3.34 20151215 192326 9.25 3.35 20151215 192327 9.22 3.35 20151215 192328 9.18 3.36 20151215 192329 9.19 3.37 20151215 192330 9.21 3.37 20151215 192331 9.18 3.38 20151215 192332 9.15 3.38 20151215 192333 9.16 3.39 20151215 192334 9.18 3.39 20151215 192335 9.22 3.40 20151215 192336 9.26 3.41 20151215 192337 9.25 3.41 20151215 192338 9.25 3.41 20151215 192339 9.16 3.42 20151215 192340 9.06 3.42 20151215 192341 9.00 3.42 20151215 192342 8.96 3.42 20151215 192343 8.84 3.43 20151215 192344 8.76 3.43 20151215 192345 8.69 3.43 20151215 192346 8.61 3.43 20151215 192347 8.56 3.43 20151215 192348 8.51 3.43 20151215 192349 8.45 3.43 20151215 192350 8.40 3.43 20151215 192351 8.35 3.43 20151215 192352 8.30 3.43 20151215 192353 8.27 3.43 20151215 192354 8.17 3.43 20151215 192355 8.05 3.43 20151215 192356 7.96 3.43 20151215 192358 7.87 3.43 20151215 192359 7.77 3.44 20151215 192400 7.70 3.44 20151215 192401 7.61 3.44 20151215 192402 7.54 3.44 20151215 192403 7.50 3.44 20151215 192404 7.45 3.44 20151215 192405 7.42 3.44 20151215 192406 7.38 3.44 20151215 192407 7.36 3.44 20151215 192408 7.35 3.44 20151215 192409 7.31 3.44 20151215 192410 7.26 3.44 20151215 192411 7.22 3.45 20151215 192412 7.19 3.45 20151215 192413 7.17 3.45 20151215 192414 7.16 3.45 20151215 192415 7.16 3.45 20151215 192416 7.16 3.46 20151215 192417 7.17 3.46 20151215 192418 7.18 3.46 20151215 192419 7.21 3.46 20151215 192420 7.24 3.47 20151215 192421 7.30 3.47 20151215 192422 7.35 3.47 20151215 192423 7.44 3.48 20151215 192424 7.46 3.48 20151215 192425 7.50 3.49 20151215 192426 7.53 3.49 20151215 192427 7.58 3.50 20151215 192428 7.62 3.51 20151215 192429 7.70 3.51 20151215 192430 7.83 3.52 20151215 192431 8.01 3.54 20151215 192432 8.17 3.55 20151215 192433 8.36 3.57 20151215 192434 8.55 3.58 20151215 192435 8.79 3.60 20151215 192436 9.00 3.62 20151215 192437 9.24 3.64 20151215 192438 9.43 3.65 20151215 192439 9.60 3.67 20151215 192440 9.79 3.69 20151215 192441 9.98 3.71 20151215 192442 10.22 3.73 20151215 192443 10.37 3.74 20151215 192444 10.43 3.74 20151215 192445 10.49 3.75 20151215 192446 10.54 3.75 20151215 192448 10.59 3.75 20151215 192449 10.64 3.75 20151215 192450 10.68 3.75 20151215 192451 10.71 3.75 20151215 192452 10.71 3.75 20151215 192453 10.66 3.74 20151215 192454 10.60 3.74 20151215 192455 10.55 3.73 20151215 192456 10.49 3.72 20151215 192457 10.43 3.71 20151215 192458 10.38 3.71 20151215 192459 10.33 3.70 20151215 192500 10.28 3.70 20151215 192501 10.23 3.69 20151215 192502 10.18 3.69 20151215 192503 10.12 3.68 20151215 192504 10.07 3.68 20151215 192505 10.01 3.67 20151215 192506 9.94 3.67 20151215 192507 9.86 3.66 20151215 192508 9.76 3.65 20151215 192509 9.67 3.64 20151215 192510 9.57 3.64 20151215 192511 9.48 3.63 20151215 192512 9.39 3.62 20151215 192513 9.28 3.61 20151215 192514 9.17 3.61 20151215 192515 9.05 3.60 20151215 192516 8.93 3.60 20151215 192517 8.80 3.59 20151215 192518 8.70 3.59 20151215 192519 8.57 3.58 20151215 192520 8.45 3.58 20151215 192521 8.29 3.57 20151215 192522 8.14 3.57 20151215 192523 7.98 3.56 20151215 192524 7.82 3.56 20151215 192525 7.67 3.55 20151215 192526 7.52 3.55 20151215 192527 7.38 3.55 20151215 192528 7.21 3.54 20151215 192529 7.04 3.54 20151215 192530 6.84 3.53 20151215 192531 6.67 3.53 20151215 192532 6.48 3.53 20151215 192533 6.24 3.52 20151215 192534 5.99 3.52 20151215 192535 5.73 3.52 20151215 192536 5.44 3.52 20151215 192537 4.84 3.51 20151215 192539 4.03 3.51 20151215 192540 3.15 3.51 20151215 192541 2.14 3.51 20151215 192542 1.06 3.50 20151215 192543 0.67 3.50 20151215 192544 1.94 3.50 20151215 192545 3.24 3.50 20151215 192546 4.04 3.50 20151215 192547 4.57 3.51 20151215 192548 4.82 3.52 20151215 192549 5.00 3.52 20151215 192550 5.22 3.53 20151215 192551 5.41 3.54 20151215 192552 5.59 3.55 20151215 192553 5.53 3.57 20151215 192554 4.92 3.59 20151215 192555 4.00 3.61 20151215 192556 3.11 3.63 20151215 192557 2.23 3.65 20151215 192558 1.92 3.67 20151215 192559 2.81 3.70 20151215 192600 4.22 3.73 20151215 192601 5.41 3.77 20151215 192602 6.33 3.82 20151215 192603 7.31 3.87 20151215 192604 8.30 3.92 20151215 192605 9.28 3.97 20151215 192606 10.22 4.02 20151215 192607 10.99 4.06 20151215 192608 11.85 4.11 20151215 192609 12.66 4.17 20151215 192610 13.32 4.22 20151215 192611 13.94 4.26 20151215 192612 14.54 4.31 20151215 192613 14.81 4.35 20151215 192614 14.97 4.38 20151215 192615 15.12 4.42 20151215 192616 15.28 4.45 20151215 192617 15.43 4.49 20151215 192618 15.56 4.52 20151215 192619 15.69 4.54 20151215 192620 15.81 4.57 20151215 192621 15.93 4.59 20151215 192622 16.04 4.62 20151215 192623 16.15 4.64 20151215 192624 16.24 4.67 20151215 192625 16.33 4.69 20151215 192626 16.39 4.72 20151215 192627 16.43 4.73 20151215 192628 16.45 4.75 20151215 192630 16.47 4.77 20151215 192631 16.49 4.78 20151215 192632 16.51 4.79 20151215 192633 16.53 4.82 20151215 192634 16.54 4.83 20151215 192635 16.56 4.85 20151215 192636 16.57 4.87 20151215 192637 16.55 4.87 20151215 192638 16.54 4.88 20151215 192639 16.54 4.89 20151215 192640 16.56 4.90 20151215 192641 16.58 4.91 20151215 192642 16.60 4.91 20151215 192643 16.62 4.92 20151215 192644 16.65 4.93 20151215 192645 16.68 4.94 20151215 192646 16.67 4.94 20151215 192647 16.66 4.94 20151215 192648 16.64 4.93 20151215 192649 16.62 4.93 20151215 192650 16.59 4.92 20151215 192651 16.52 4.91 20151215 192652 16.39 4.88 20151215 192653 16.25 4.84 20151215 192654 16.13 4.81 20151215 192655 15.99 4.77 20151215 192656 15.87 4.74 20151215 192657 15.74 4.70 20151215 192658 15.60 4.67 20151215 192659 15.48 4.63 20151215 192700 15.36 4.60 20151215 192701 15.25 4.56 20151215 192702 15.13 4.53 20151215 192703 15.02 4.50 20151215 192704 14.89 4.47 20151215 192705 14.77 4.44 20151215 192706 14.65 4.42 20151215 192707 14.54 4.40 20151215 192708 14.41 4.38 20151215 192709 14.31 4.36 20151215 192710 14.22 4.35 20151215 192711 14.13 4.33 20151215 192712 14.05 4.32 20151215 192713 13.97 4.32 20151215 192714 13.88 4.31 20151215 192715 13.79 4.30 20151215 192716 13.71 4.30 20151215 192717 13.60 4.29 20151215 192718 13.52 4.28 20151215 192720 13.43 4.27 20151215 192721 13.35 4.26 20151215 192722 13.26 4.26 20151215 192723 13.18 4.25 20151215 192724 13.09 4.25 20151215 192725 12.98 4.24 20151215 192726 12.89 4.24 20151215 192727 12.81 4.23 20151215 192728 12.72 4.23 20151215 192729 12.64 4.23 20151215 192730 12.57 4.23 20151215 192731 12.49 4.22 20151215 192732 12.43 4.22 20151215 192733 12.37 4.22 20151215 192734 12.33 4.22 20151215 192735 12.30 4.22 20151215 192736 12.27 4.22 20151215 192737 12.24 4.22 20151215 192738 12.22 4.22 20151215 192739 12.21 4.23 20151215 192740 12.20 4.23 20151215 192741 12.24 4.23 20151215 192742 12.31 4.24 20151215 192743 12.38 4.25 20151215 192744 12.46 4.25 20151215 192745 12.54 4.26 20151215 192746 12.63 4.27 20151215 192747 12.73 4.28 20151215 192748 12.82 4.29 20151215 192749 12.91 4.30 20151215 192750 13.01 4.30 20151215 192751 13.11 4.31 20151215 192752 13.22 4.32 20151215 192753 13.31 4.33 20151215 192754 13.39 4.33 20151215 192755 13.46 4.33 20151215 192756 13.53 4.34 20151215 192757 13.60 4.34 20151215 192758 13.68 4.34 20151215 192759 13.75 4.34 20151215 192800 13.83 4.34 20151215 192801 13.90 4.34 20151215 192802 13.96 4.34 20151215 192803 14.03 4.34 20151215 192804 14.09 4.34 20151215 192805 14.13 4.34 20151215 192806 14.16 4.33 20151215 192807 14.20 4.33 20151215 192808 14.23 4.32 20151215 192809 14.26 4.32 20151215 192811 14.28 4.31 20151215 192812 14.30 4.31 20151215 192813 14.32 4.30 20151215 192814 14.34 4.29 20151215 192815 14.35 4.28 20151215 192816 14.35 4.27 20151215 192817 14.36 4.26 20151215 192818 14.35 4.25 20151215 192819 14.35 4.24 20151215 192820 14.34 4.22 20151215 192821 14.33 4.21 20151215 192822 14.32 4.20 20151215 192823 14.30 4.18 20151215 192824 14.29 4.17 20151215 192825 14.27 4.15 20151215 192826 14.24 4.14 20151215 192827 14.20 4.12 20151215 192828 14.16 4.10 20151215 192829 14.10 4.08 20151215 192830 14.02 4.05 20151215 192831 13.95 4.03 20151215 192832 13.88 4.01 20151215 192833 13.81 3.99 20151215 192834 13.72 3.96 20151215 192835 13.64 3.94 20151215 192836 13.56 3.92 20151215 192837 13.47 3.90 20151215 192838 13.38 3.87 20151215 192839 13.30 3.85 20151215 192840 13.19 3.82 20151215 192841 13.10 3.80 20151215 192842 13.00 3.77 20151215 192843 12.89 3.74 20151215 192844 12.78 3.71 20151215 192845 12.69 3.69 20151215 192846 12.57 3.66 20151215 192847 12.48 3.64 20151215 192848 12.38 3.61 20151215 192849 12.27 3.58 20151215 192850 12.18 3.56 20151215 192851 12.07 3.53 20151215 192852 11.96 3.51 20151215 192853 11.86 3.48 20151215 192854 11.73 3.45 20151215 192855 11.63 3.43 20151215 192856 11.53 3.41 20151215 192857 11.40 3.38 20151215 192858 11.30 3.35 20151215 192859 11.20 3.33 20151215 192901 11.08 3.30 20151215 192902 10.98 3.28 20151215 192903 10.88 3.26 20151215 192904 10.75 3.23 20151215 192905 10.63 3.21 20151215 192906 10.50 3.18 20151215 192907 10.39 3.15 20151215 192908 10.28 3.13 20151215 192909 10.15 3.10 20151215 192910 10.04 3.08 20151215 192911 9.91 3.05 20151215 192912 9.80 3.03 20151215 192913 9.70 3.01 20151215 192914 9.58 2.98 20151215 192915 9.48 2.96 20151215 192916 9.36 2.93 20151215 192917 9.27 2.91 20151215 192918 9.18 2.88 20151215 192919 9.07 2.86 20151215 192920 8.97 2.83 20151215 192921 8.87 2.81 20151215 192922 8.78 2.78 20151215 192923 8.69 2.76 20151215 192924 8.59 2.73 20151215 192925 8.50 2.71 20151215 192926 8.40 2.68 20151215 192927 8.32 2.66 20151215 192928 8.24 2.63 20151215 192929 8.14 2.61 20151215 192930 8.07 2.58 20151215 192931 7.98 2.55 20151215 192932 7.91 2.53 20151215 192933 7.82 2.50 20151215 192934 7.75 2.48 20151215 192935 7.69 2.46 20151215 192936 7.61 2.43 20151215 192937 7.55 2.40 20151215 192938 7.48 2.38 20151215 192939 7.42 2.35 20151215 192940 7.36 2.33 20151215 192941 7.30 2.31 20151215 192942 7.24 2.28 20151215 192943 7.19 2.26 20151215 192944 7.15 2.24 20151215 192945 7.10 2.21 20151215 192946 7.06 2.19 20151215 192947 7.01 2.16 20151215 192948 6.98 2.14 20151215 192949 6.94 2.12 20151215 192950 6.91 2.10 20151215 192952 6.87 2.07 20151215 192953 6.84 2.06 20151215 192954 6.80 2.03 20151215 192955 6.77 2.01 20151215 192956 6.73 1.99 20151215 192957 6.70 1.97 20151215 192958 6.66 1.95 20151215 192959 6.63 1.93 20151215 193000 6.59 1.91 20151215 193001 6.55 1.89 20151215 193002 6.51 1.87 20151215 193003 6.43 1.86 20151215 193004 6.37 1.84 20151215 193005 6.29 1.82 20151215 193006 6.22 1.81 20151215 193007 6.14 1.79 20151215 193008 6.08 1.77 20151215 193009 6.00 1.76 20151215 193010 5.93 1.74 20151215 193011 5.85 1.73 20151215 193012 5.79 1.71 20151215 193013 5.69 1.70 20151215 193014 5.61 1.68 20151215 193015 5.51 1.67 20151215 193016 5.42 1.66 20151215 193017 5.32 1.65 20151215 193018 5.23 1.64 20151215 193019 5.13 1.63 20151215 193020 5.05 1.62 20151215 193021 4.97 1.61 20151215 193022 4.89 1.60 20151215 193027 4.49 1.56 20151215 193028 4.42 1.55 20151215 193029 4.37 1.54 20151215 193030 4.31 1.54 20151215 193031 4.26 1.53 20151215 193032 4.22 1.52 20151215 193033 4.20 1.52 20151215 193034 4.18 1.51 20151215 193035 4.15 1.51 20151215 193036 4.13 1.50 20151215 193037 4.11 1.50 20151215 193038 4.09 1.50 20151215 193039 4.09 1.50 20151215 193040 4.09 1.49 20151215 193041 4.10 1.49 20151215 193043 4.13 1.49 20151215 193044 4.14 1.49 20151215 193045 4.19 1.48 20151215 193047 4.26 1.48 20151215 193048 4.29 1.48 20151215 193049 4.31 1.48 20151215 193050 4.35 1.48 20151215 193051 4.38 1.48 20151215 193052 4.42 1.47 20151215 193053 4.46 1.47 20151215 193054 4.51 1.47 20151215 193055 4.56 1.47 20151215 193056 4.61 1.47 20151215 193057 4.66 1.47 20151215 193058 4.69 1.47 20151215 193059 4.72 1.47 20151215 193100 4.74 1.47 20151215 193101 4.77 1.47 20151215 193102 4.80 1.47 20151215 193103 4.82 1.47 20151215 193104 4.85 1.47 20151215 193105 4.88 1.47 20151215 193106 4.91 1.47 20151215 193107 4.94 1.47 20151215 193108 4.98 1.47 20151215 193109 5.01 1.47 20151215 193110 5.02 1.47 20151215 193111 5.04 1.47 20151215 193112 5.06 1.47 20151215 193113 5.07 1.47 20151215 193114 5.08 1.47 20151215 193115 5.09 1.46 20151215 193116 5.09 1.46 20151215 193117 5.09 1.46 20151215 193118 5.08 1.46 20151215 193119 5.08 1.45 20151215 193120 5.08 1.45 20151215 193121 5.08 1.45 20151215 193122 5.08 1.45 20151215 193123 5.09 1.45 20151215 193124 5.08 1.44 20151215 193125 5.08 1.44 20151215 193126 5.08 1.44 20151215 193127 5.07 1.43 20151215 193128 5.07 1.43 20151215 193129 5.06 1.42 20151215 193130 5.06 1.41 20151215 193131 5.03 1.39 20151215 193133 4.99 1.37 20151215 193134 4.93 1.34 20151215 193135 4.85 1.31 20151215 193136 4.77 1.28 20151215 193137 4.68 1.25 20151215 193142 4.06 1.03 20151215 193144 4.56 1.01 20151215 193147 5.21 1.01 20151215 193149 5.59 1.00 20151215 193150 5.76 1.01 20151215 193151 5.93 1.01 20151215 193152 6.05 1.01 20151215 193153 6.17 1.02 20151215 193154 6.22 1.02 20151215 193155 6.27 1.02 20151215 193156 6.32 1.02 20151215 193157 6.36 1.02 20151215 193158 6.38 1.02 20151215 193159 6.38 1.02 20151215 193200 6.38 1.03 20151215 193201 6.39 1.03 20151215 193202 6.40 1.04 20151215 193203 6.39 1.03 20151215 193204 6.32 1.02 20151215 193205 6.18 0.98 20151215 193206 6.02 0.94 20151215 193207 5.88 0.90 20151215 193208 5.76 0.87 20151215 193209 5.64 0.84 20151215 193210 5.53 0.81 20151215 193211 5.45 0.78 20151215 193212 5.36 0.76 20151215 193713 5.76 0.88 20151215 193714 5.76 0.91 20151215 193715 5.75 0.93 20151215 193716 5.75 0.95 20151215 193717 5.74 0.98 20151215 193718 5.73 1.00 20151215 193719 5.74 1.03 20151215 193720 5.73 1.05 20151215 193721 5.73 1.07 20151215 193722 5.72 1.09 20151215 193723 5.72 1.11 20151215 193724 5.73 1.11 20151215 193726 5.73 1.12 20151215 193727 5.74 1.12 20151215 193728 5.74 1.12 20151215 193729 5.75 1.13 20151215 193730 5.75 1.13 20151215 193731 5.75 1.13 20151215 193732 5.75 1.14 20151215 193733 5.75 1.14 20151215 193734 5.75 1.15 20151215 193735 5.74 1.16 20151215 193736 5.73 1.16 20151215 193737 5.72 1.17 20151215 193738 5.71 1.18 20151215 193739 5.70 1.19 20151215 193740 5.68 1.20 20151215 193741 5.66 1.20 20151215 193742 5.65 1.21 20151215 193743 5.63 1.22 20151215 193744 5.61 1.23 20151215 193745 5.60 1.23 20151215 193746 5.58 1.24 20151215 193747 5.57 1.24 20151215 193748 5.57 1.25 20151215 193749 5.56 1.25 20151215 193750 5.55 1.26 20151215 193751 5.54 1.26 20151215 193752 5.53 1.27 20151215 193753 5.52 1.27 20151215 193754 5.50 1.28 20151215 193755 5.49 1.28 20151215 193756 5.48 1.28 20151215 193757 5.47 1.28 20151215 193758 5.46 1.29 20151215 193759 5.44 1.29 20151215 193800 5.43 1.29 20151215 193801 5.41 1.30 20151215 193802 5.39 1.30 20151215 193803 5.37 1.30 20151215 193804 5.36 1.30 20151215 193805 5.36 1.31 20151215 193806 5.39 1.31 20151215 193807 5.43 1.32 20151215 193808 5.47 1.32 20151215 193809 5.51 1.33 20151215 193810 5.56 1.33 20151215 193811 5.61 1.34 20151215 193812 5.66 1.34 20151215 193813 5.71 1.35 20151215 193814 5.76 1.35 20151215 193815 5.81 1.36 20151215 193817 5.85 1.36 20151215 193818 5.90 1.36 20151215 193819 5.95 1.37 20151215 193820 6.01 1.37 20151215 193821 6.06 1.38 20151215 193822 6.11 1.38 20151215 193823 6.16 1.39 20151215 193824 6.21 1.39 20151215 193825 6.26 1.40 20151215 193826 6.29 1.40 20151215 193827 6.25 1.40 20151215 193828 6.22 1.40 20151215 193829 6.18 1.41 20151215 193830 6.15 1.41 20151215 193831 6.12 1.41 20151215 193832 6.08 1.41 20151215 193833 6.05 1.41 20151215 193834 6.01 1.41 20151215 193835 5.97 1.41 20151215 193836 5.91 1.41 20151215 193837 5.88 1.41 20151215 193838 5.85 1.41 20151215 193839 5.81 1.41 20151215 193840 5.79 1.41 20151215 193841 5.76 1.40 20151215 193842 5.73 1.40 20151215 193843 5.71 1.40 20151215 193844 5.68 1.40 20151215 193845 5.66 1.40 20151215 193846 5.63 1.39 20151215 193847 5.50 1.39 20151215 193848 5.34 1.38 20151215 193850 5.04 1.37 20151215 193851 4.88 1.36 20151215 193852 4.73 1.35 20151215 193853 4.58 1.35 20151215 193854 4.44 1.34 20151215 193855 4.29 1.33 20151215 193856 4.16 1.33 20151215 193857 4.01 1.32 20151215 193858 3.89 1.31 20151215 193859 3.75 1.30 20151215 193900 3.62 1.30 20151215 193901 3.50 1.29 20151215 193902 3.39 1.28 20151215 193903 3.28 1.27 20151215 193904 3.19 1.27 20151215 193905 3.10 1.26 20151215 193906 3.01 1.25 20151215 193908 3.03 1.25 20151215 193909 3.10 1.24 20151215 193910 3.16 1.24 20151215 193911 3.22 1.23 20151215 193912 3.27 1.23 20151215 193913 3.31 1.22 20151215 193914 3.35 1.22 20151215 193915 3.38 1.21 20151215 193916 3.40 1.21 20151215 193917 3.42 1.20 20151215 193918 3.43 1.19 20151215 193919 3.45 1.19 20151215 193920 3.46 1.19 20151215 193921 3.47 1.18 20151215 193922 3.48 1.18 20151215 193923 3.49 1.18 20151215 193924 3.49 1.17 20151215 193925 3.50 1.17 20151215 193926 3.51 1.17 20151215 193927 3.52 1.17 20151215 193928 3.53 1.16 20151215 193929 3.55 1.16 20151215 193930 3.56 1.16 20151215 193931 3.58 1.16 20151215 193932 3.59 1.16 20151215 193933 3.61 1.16 20151215 193934 3.62 1.16 20151215 193935 3.63 1.16 20151215 193936 3.65 1.16 20151215 193937 3.66 1.16 20151215 193938 3.67 1.16 20151215 193939 3.68 1.16 20151215 193940 3.69 1.16 20151215 193941 3.70 1.16 20151215 193942 3.71 1.17 20151215 193943 3.72 1.17 20151215 193944 3.73 1.17 20151215 193945 3.73 1.17 20151215 193946 3.74 1.17 20151215 193947 3.74 1.17 20151215 193948 3.75 1.17 20151215 193949 3.78 1.17 20151215 193950 3.81 1.18 20151215 193951 3.84 1.18 20151215 193952 3.88 1.18 20151215 193953 3.90 1.18 20151215 193954 3.94 1.18 20151215 193955 3.97 1.18 20151215 193956 4.01 1.18 20151215 193958 4.04 1.19 20151215 193959 4.08 1.19 20151215 194000 4.13 1.19 20151215 194001 4.18 1.19 20151215 194002 4.23 1.19 20151215 194003 4.29 1.19 20151215 194004 4.34 1.20 20151215 194005 4.39 1.20 20151215 194006 4.45 1.20 20151215 194007 4.50 1.20 20151215 194008 4.55 1.20 20151215 194009 4.61 1.21 20151215 194010 4.64 1.21 20151215 194011 4.67 1.21 20151215 194012 4.69 1.21 20151215 194013 4.72 1.21 20151215 194014 4.75 1.22 20151215 194015 4.77 1.22 20151215 194016 4.79 1.22 20151215 194017 4.81 1.22 20151215 194018 4.83 1.22 20151215 194019 4.85 1.22 20151215 194020 4.88 1.22 20151215 194021 4.91 1.23 20151215 194022 4.93 1.23 20151215 194023 4.96 1.23 20151215 194024 4.99 1.23 20151215 194025 5.01 1.23 20151215 194026 5.04 1.23 20151215 194027 5.07 1.24 20151215 194028 5.10 1.24 20151215 194029 5.13 1.24 20151215 194030 5.12 1.24 20151215 194031 5.10 1.24 20151215 194032 5.09 1.24 20151215 194033 5.07 1.24 20151215 194034 5.05 1.24 20151215 194035 5.03 1.24 20151215 194036 5.01 1.24 20151215 194037 4.99 1.24 20151215 194038 4.97 1.23 20151215 194039 4.96 1.23 20151215 194040 4.87 1.23 20151215 194041 4.77 1.22 20151215 194042 4.68 1.22 20151215 194043 4.58 1.21 20151215 194044 4.50 1.21 20151215 194045 4.40 1.21 20151215 194046 4.31 1.20 20151215 194047 4.22 1.20 20151215 194049 4.13 1.19 20151215 194050 4.05 1.19 20151215 194051 3.99 1.18 20151215 194052 3.95 1.18 20151215 194053 3.92 1.18 20151215 194054 3.89 1.17 20151215 194055 3.86 1.17 20151215 194056 3.84 1.17 20151215 194057 3.82 1.16 20151215 194058 3.80 1.16 20151215 194059 3.79 1.16 20151215 194100 3.78 1.15 20151215 194101 3.77 1.15 20151215 194102 3.76 1.15 20151215 194103 3.76 1.14 20151215 194104 3.75 1.14 20151215 194105 3.73 1.13 20151215 194106 3.72 1.13 20151215 194107 3.70 1.12 20151215 194108 3.68 1.12 20151215 194109 3.66 1.12 20151215 194110 3.65 1.11 20151215 194111 3.65 1.11 20151215 194112 3.66 1.10 20151215 194113 3.66 1.09 20151215 194114 3.66 1.09 20151215 194115 3.66 1.08 20151215 194116 3.65 1.08 20151215 194117 3.65 1.07 20151215 194118 3.64 1.06 20151215 194119 3.63 1.06 20151215 194120 3.62 1.05 20151215 194121 3.60 1.05 20151215 194122 3.57 1.04 20151215 194123 3.54 1.04 20151215 194124 3.51 1.03 20151215 194125 3.47 1.02 20151215 194126 3.44 1.02 20151215 194127 3.41 1.01 20151215 194128 3.38 1.01 20151215 194129 3.35 1.00 20151215 194130 3.32 0.99 20151215 194131 3.29 0.99 20151215 194132 3.26 0.98 20151215 194133 3.24 0.97 20151215 194134 3.21 0.97 20151215 194135 3.19 0.96 20151215 194136 3.17 0.95 20151215 194137 3.16 0.94 20151215 194139 3.14 0.94 20151215 194140 3.13 0.93 20151215 194141 3.11 0.92 20151215 194142 3.11 0.92 20151215 194143 3.13 0.91 20151215 194144 3.16 0.90 20151215 194145 3.18 0.90 20151215 194146 3.20 0.89 20151215 194147 3.22 0.89 20151215 194148 3.24 0.88 20151215 194149 3.26 0.88 20151215 194150 3.28 0.87 20151215 194151 3.30 0.87 20151215 194152 3.32 0.86 20151215 194153 3.35 0.86 20151215 194154 3.37 0.85 20151215 194155 3.40 0.84 20151215 194156 3.43 0.84 20151215 194157 3.45 0.83 20151215 194158 3.47 0.82 20151215 194159 3.49 0.82 20151215 194200 3.51 0.81 20151215 194201 3.53 0.80 20151215 194202 3.54 0.80 20151215 194203 3.53 0.79 20151215 194204 3.51 0.79 20151215 194205 3.49 0.78 20151215 194206 3.48 0.77 20151215 194207 3.46 0.77 20151215 194208 3.45 0.76 20151215 194209 3.43 0.75 20151215 194210 3.42 0.75 20151215 194211 3.40 0.74 20151215 194212 3.37 0.73 20151215 194213 3.32 0.73 20151215 194214 3.26 0.73 20151215 194215 3.21 0.73 20151215 194216 3.16 0.72 20151215 194217 3.10 0.72 20151215 194218 3.05 0.72 20151215 194219 2.99 0.72 20151215 194220 2.94 0.72 20151215 194221 2.88 0.72 20151215 194222 2.82 0.71 20151215 194223 2.70 0.70 20151215 194224 2.58 0.69 20151215 194225 2.46 0.68 20151215 194226 2.34 0.67 20151215 194227 2.22 0.65 20151215 194228 2.09 0.64 20151215 194230 1.97 0.62 20151215 194235 1.22 0.54 20151215 194236 1.06 0.52 20151215 194237 0.91 0.50 20151215 194238 0.78 0.48 20151215 194239 0.67 0.47 20151215 194240 0.58 0.45 20151215 194241 0.52 0.43 20151215 194242 0.50 0.42 20151215 194243 0.53 0.41 20151215 194244 0.60 0.45 20151215 194245 0.65 0.49 20151215 194254 1.31 0.95 20151215 194255 1.51 0.98 20151215 194256 1.71 1.02 20151215 194257 1.91 1.05 20151215 194258 2.12 1.08 20151215 194259 2.34 1.10 20151215 194300 2.56 1.13 20151215 194301 2.78 1.16 20151215 194302 3.00 1.18 20151215 194303 3.20 1.21 20151215 194304 3.34 1.22 20151215 194305 3.46 1.22 20151215 194306 3.59 1.23 20151215 194307 3.71 1.23 20151215 194308 3.82 1.23 20151215 194309 3.93 1.24 20151215 194310 4.05 1.24 20151215 194311 4.16 1.25 20151215 194312 4.27 1.25 20151215 194313 4.38 1.26 20151215 194314 4.45 1.27 20151215 194315 4.53 1.28 20151215 194316 4.60 1.29 20151215 194317 4.67 1.30 20151215 194318 4.74 1.31 20151215 194319 4.81 1.32 20151215 194320 4.88 1.33 20151215 194321 4.94 1.35 20151215 194322 5.01 1.36 20151215 194323 5.08 1.37 20151215 194324 5.08 1.38 20151215 194325 5.06 1.39 20151215 194326 5.03 1.40 20151215 194327 5.01 1.40 20151215 194328 4.99 1.41 20151215 194329 4.98 1.41 20151215 194330 4.96 1.41 20151215 194331 4.95 1.41 20151215 194332 4.94 1.41 20151215 194333 4.94 1.41 20151215 194334 4.97 1.42 20151215 194335 4.99 1.42 20151215 194336 5.01 1.42 20151215 194337 5.04 1.42 20151215 194338 5.06 1.42 20151215 194339 5.07 1.42 20151215 194340 5.09 1.42 20151215 194341 5.10 1.42 20151215 194342 5.11 1.42 20151215 194343 5.11 1.42 20151215 194345 5.13 1.42 20151215 194346 5.17 1.42 20151215 194347 5.20 1.42 20151215 194348 5.23 1.41 20151215 194349 5.27 1.41 20151215 194350 5.31 1.41 20151215 194353 5.45 1.41 20151215 194354 5.50 1.41 20151215 194355 5.50 1.42 20151215 194356 5.45 1.42 20151215 194357 5.42 1.42 20151215 194358 5.37 1.43 20151215 194359 5.33 1.43 20151215 194400 5.28 1.44 20151215 194401 5.24 1.44 20151215 194402 5.19 1.44 20151215 194403 5.13 1.45 20151215 194404 5.08 1.45 20151215 194405 5.03 1.45 20151215 194406 5.01 1.45 20151215 194407 4.98 1.46 20151215 194408 4.94 1.46 20151215 194409 4.90 1.46 20151215 194410 4.86 1.46 20151215 194411 4.83 1.46 20151215 194412 4.79 1.46 20151215 194413 4.75 1.46 20151215 194414 4.70 1.46 20151215 194415 4.66 1.46 20151215 194416 4.63 1.46 20151215 194417 4.59 1.46 20151215 194418 4.56 1.46 20151215 194419 4.52 1.46 20151215 194420 4.49 1.46 20151215 194421 4.47 1.46 20151215 194422 4.45 1.46 20151215 194423 4.42 1.46 20151215 194424 4.39 1.46 20151215 194425 4.37 1.46 20151215 194426 4.37 1.46 20151215 194427 4.36 1.46 20151215 194428 4.35 1.46 20151215 194429 4.33 1.46 20151215 194430 4.32 1.46 20151215 194431 4.31 1.46 20151215 194432 4.30 1.45 20151215 194433 4.28 1.45 20151215 194435 4.26 1.45 20151215 194436 4.25 1.45 20151215 194437 4.21 1.45 20151215 194438 4.18 1.45 20151215 194439 4.15 1.45 20151215 194440 4.12 1.45 20151215 194441 4.11 1.45 20151215 194442 4.09 1.45 20151215 194443 4.07 1.45 20151215 194444 4.05 1.45 20151215 194445 4.03 1.45 20151215 194446 4.02 1.45 20151215 194448 3.97 1.44 20151215 194449 3.94 1.44 20151215 194450 3.92 1.44 20151215 194451 3.91 1.44 20151215 194452 3.89 1.44 20151215 194453 3.87 1.43 20151215 194454 3.86 1.43 20151215 194455 3.84 1.43 20151215 194456 3.86 1.43 20151215 194458 3.89 1.43 20151215 194459 3.91 1.44 20151215 194500 3.94 1.44 20151215 194501 3.96 1.44 20151215 194502 3.98 1.44 20151215 194503 4.00 1.44 20151215 194504 4.02 1.44 20151215 194505 4.05 1.44 20151215 194506 4.08 1.44 20151215 194507 4.12 1.44 20151215 194508 4.17 1.44 20151215 194509 4.22 1.44 20151215 194510 4.27 1.44 20151215 194511 4.33 1.45 20151215 194512 4.39 1.45 20151215 194513 4.45 1.45 20151215 194514 4.52 1.45 20151215 194515 4.60 1.45 20151215 194516 4.58 1.45 20151215 194517 4.54 1.45 20151215 194518 4.50 1.45 20151215 194519 4.46 1.44 20151215 194520 4.41 1.44 20151215 194521 4.36 1.44 20151215 194522 4.31 1.44 20151215 194523 4.26 1.44 20151215 194524 4.22 1.43 20151215 194526 4.18 1.43 20151215 194527 4.17 1.43 20151215 194528 4.17 1.43 20151215 194529 4.18 1.43 20151215 194530 4.18 1.43 20151215 194531 4.19 1.43 20151215 194532 4.20 1.43 20151215 194533 4.21 1.43 20151215 194534 4.23 1.44 20151215 194535 4.24 1.44 20151215 194536 4.26 1.44 20151215 194537 4.26 1.44 20151215 194538 4.26 1.44 20151215 194539 4.26 1.44 20151215 194540 4.26 1.44 20151215 194541 4.25 1.43 20151215 194542 4.25 1.43 20151215 194543 4.24 1.43 20151215 194544 4.24 1.43 20151215 194545 4.23 1.43 20151215 194546 4.22 1.43 20151215 194547 4.20 1.43 20151215 194548 4.18 1.44 20151215 194549 4.16 1.44 20151215 194550 4.14 1.44 20151215 194551 4.12 1.44 20151215 194552 4.10 1.44 20151215 194553 4.08 1.44 20151215 194554 4.07 1.45 20151215 194555 4.05 1.45 20151215 194556 4.04 1.45 20151215 194557 4.08 1.45 20151215 194558 4.12 1.46 20151215 194559 4.16 1.46 20151215 194600 4.20 1.46 20151215 194601 4.24 1.47 20151215 194602 4.28 1.47 20151215 194603 4.33 1.48 20151215 194604 4.37 1.48 20151215 194605 4.41 1.49 20151215 194606 4.46 1.49 20151215 194607 4.52 1.50 20151215 194608 4.59 1.50 20151215 194609 4.66 1.51 20151215 194610 4.74 1.52 20151215 194611 4.82 1.52 20151215 194612 4.90 1.53 20151215 194613 4.99 1.54 20151215 194614 5.08 1.54 20151215 194616 5.17 1.55 20151215 194617 5.27 1.56 20151215 194618 5.38 1.56 20151215 194619 5.49 1.57 20151215 194620 5.61 1.58 20151215 194621 5.72 1.59 20151215 194622 5.84 1.59 20151215 194623 5.95 1.60 20151215 194624 6.07 1.61 20151215 194625 6.18 1.62 20151215 194626 6.30 1.63 20151215 194627 6.42 1.63 20151215 194628 6.52 1.64 20151215 194629 6.62 1.64 20151215 194630 6.70 1.65 20151215 194631 6.80 1.65 20151215 194632 6.89 1.66 20151215 194633 6.97 1.67 20151215 194634 7.06 1.67 20151215 194635 7.14 1.68 20151215 194636 7.22 1.68 20151215 194637 7.30 1.69 20151215 194638 7.30 1.69 20151215 194639 7.28 1.70 20151215 194640 7.26 1.71 20151215 194641 7.24 1.71 20151215 194642 7.23 1.72 20151215 194643 7.21 1.73 20151215 194644 7.19 1.73 20151215 194645 7.18 1.74 20151215 194646 7.17 1.75 20151215 194647 7.16 1.76 20151215 194648 7.26 1.77 20151215 194649 7.37 1.79 20151215 194650 7.49 1.80 20151215 194651 7.62 1.82 20151215 194652 7.75 1.84 20151215 194653 7.88 1.86 20151215 194654 8.01 1.87 20151215 194655 8.15 1.89 20151215 194656 8.29 1.91 20151215 194657 8.44 1.93 20151215 194658 8.54 1.95 20151215 194659 8.63 1.96 20151215 194700 8.73 1.98 20151215 194701 8.83 2.00 20151215 194702 8.94 2.02 20151215 194703 9.05 2.04 20151215 194704 9.15 2.06 20151215 194705 9.26 2.08 20151215 194707 9.39 2.10 20151215 194708 9.51 2.12 20151215 194709 9.61 2.14 20151215 194710 9.68 2.15 20151215 194711 9.76 2.16 20151215 194712 9.84 2.18 20151215 194713 9.91 2.19 20151215 194714 9.97 2.20 20151215 194715 10.00 2.21 20151215 194716 10.03 2.22 20151215 194717 10.05 2.23 20151215 194718 10.07 2.24 20151215 194719 10.02 2.24 20151215 194720 9.97 2.23 20151215 194721 9.91 2.23 20151215 194722 9.86 2.23 20151215 194723 9.81 2.23 20151215 194724 9.75 2.23 20151215 194725 9.71 2.23 20151215 194726 9.66 2.22 20151215 194727 9.61 2.22 20151215 194728 9.56 2.22 20151215 194729 9.53 2.22 20151215 194730 9.50 2.22 20151215 194731 9.47 2.22 20151215 194732 9.44 2.22 20151215 194733 9.41 2.23 20151215 194734 9.38 2.23 20151215 194735 9.36 2.23 20151215 194736 9.33 2.23 20151215 194737 9.31 2.23 20151215 194738 9.29 2.23 20151215 194739 9.26 2.22 20151215 194740 9.22 2.22 20151215 194741 9.19 2.22 20151215 194742 9.15 2.22 20151215 194743 9.11 2.21 20151215 194744 9.08 2.21 20151215 194745 9.04 2.21 20151215 194746 9.00 2.20 20151215 194747 8.96 2.20 20151215 194748 8.93 2.20 20151215 194749 8.91 2.19 20151215 194750 8.89 2.19 20151215 194751 8.87 2.18 20151215 194752 8.85 2.18 20151215 194753 8.83 2.17 20151215 194754 8.80 2.17 20151215 194755 8.78 2.16 20151215 194756 8.76 2.16 20151215 194758 8.73 2.15 20151215 194759 8.70 2.14 20151215 194800 8.69 2.14 20151215 194801 8.67 2.13 20151215 194802 8.66 2.13 20151215 194803 8.64 2.13 20151215 194804 8.63 2.12 20151215 194805 8.62 2.12 20151215 194806 8.60 2.11 20151215 194807 8.59 2.11 20151215 194808 8.58 2.10 20151215 194809 8.57 2.10 20151215 194810 8.57 2.09 20151215 194811 8.57 2.08 20151215 194812 8.59 2.08 20151215 194813 8.60 2.07 20151215 194814 8.61 2.07 20151215 194815 8.63 2.06 20151215 194816 8.65 2.05 20151215 194817 8.66 2.05 20151215 194818 8.68 2.04 20151215 194819 8.70 2.04 20151215 194820 8.71 2.03 20151215 194821 8.72 2.03 20151215 194822 8.73 2.03 20151215 194823 8.74 2.02 20151215 194824 8.75 2.02 20151215 194825 8.76 2.02 20151215 194826 8.77 2.02 20151215 194827 8.78 2.02 20151215 194828 8.80 2.01 20151215 194829 8.81 2.01 20151215 194830 8.82 2.01 20151215 194831 8.82 2.00 20151215 194832 8.83 1.99 20151215 194833 8.84 1.98 20151215 194834 8.84 1.97 20151215 194835 8.85 1.96 20151215 194836 8.85 1.95 20151215 194837 8.85 1.94 20151215 194838 8.86 1.92 20151215 194839 8.85 1.91 20151215 194840 8.85 1.92 20151215 194841 8.85 1.94 20151215 194843 8.85 1.99 20151215 194844 8.86 2.01 20151215 194845 8.86 2.03 20151215 194846 8.86 2.06 20151215 194848 8.87 2.08 20151215 194849 8.88 2.10 20151215 194850 8.88 2.13 20151215 194851 8.89 2.14 20151215 194852 8.90 2.14 20151215 194853 8.91 2.14 20151215 194854 8.92 2.15 20151215 194855 8.94 2.15 20151215 194856 8.95 2.15 20151215 194857 8.96 2.16 20151215 194858 8.98 2.17 20151215 194859 9.00 2.17 20151215 194900 9.02 2.18 20151215 194901 9.03 2.18 20151215 194902 9.05 2.19 20151215 194904 9.07 2.19 20151215 194905 9.08 2.20 20151215 194906 9.09 2.20 20151215 194907 9.09 2.21 20151215 194908 9.09 2.21 20151215 194909 9.10 2.21 20151215 194910 9.10 2.21 20151215 194911 9.11 2.20 20151215 194912 9.13 2.19 20151215 194913 9.14 2.19 20151215 194914 9.16 2.18 20151215 194915 9.17 2.17 20151215 194916 9.18 2.16 20151215 194917 9.19 2.16 20151215 194918 9.20 2.15 20151215 194919 9.21 2.14 20151215 194920 9.22 2.14 20151215 194921 9.21 2.14 20151215 194922 9.20 2.15 20151215 194923 9.19 2.16 20151215 194924 9.18 2.17 20151215 194925 9.17 2.18 20151215 194927 9.13 2.19 20151215 194928 9.11 2.20 20151215 194929 9.09 2.21 20151215 194930 9.07 2.22 20151215 194931 9.05 2.25 20151215 194932 9.02 2.29 20151215 194933 9.00 2.34 20151215 194934 8.98 2.38 20151215 194935 8.96 2.43 20151215 194936 8.94 2.48 20151215 194937 8.91 2.52 20151215 194939 8.89 2.56 20151215 194940 8.87 2.60 20151215 194941 8.85 2.64 20151215 194942 8.83 2.66 20151215 194943 8.81 2.65 20151215 194944 8.78 2.63 20151215 194945 8.75 2.62 20151215 194946 8.73 2.61 20151215 194947 8.70 2.60 20151215 194948 8.68 2.58 20151215 194949 8.65 2.57 20151215 194950 8.63 2.56 20151215 194951 8.61 2.55 20151215 194952 8.58 2.54 20151215 194953 8.55 2.55 20151215 194954 8.51 2.55 20151215 194955 8.48 2.56 20151215 194956 8.45 2.57 20151215 194957 8.42 2.57 20151215 194958 8.39 2.58 20151215 194959 8.36 2.59 20151215 195000 8.33 2.59 20151215 195001 8.30 2.60 20151215 195002 8.28 2.60 20151215 195003 8.27 2.60 20151215 195004 8.25 2.59 20151215 195005 8.24 2.59 20151215 195006 8.23 2.59 20151215 195007 8.21 2.58 20151215 195008 8.20 2.58 20151215 195009 8.19 2.57 20151215 195010 8.18 2.57 20151215 195011 8.17 2.57 20151215 195012 8.16 2.56 20151215 195013 8.15 2.56 20151215 195014 8.15 2.55 20151215 195015 8.15 2.55 20151215 195016 8.14 2.55 20151215 195017 8.14 2.54 20151215 195018 8.13 2.54 20151215 195019 8.13 2.53 20151215 195020 8.12 2.53 20151215 195021 8.12 2.52 20151215 195022 8.11 2.52 20151215 195023 8.10 2.52 20151215 195024 8.10 2.52 20151215 195025 8.09 2.52 20151215 195026 8.08 2.51 20151215 195027 8.08 2.51 20151215 195029 8.07 2.51 20151215 195030 8.07 2.51 20151215 195031 8.06 2.51 20151215 195032 8.06 2.51 20151215 195033 8.06 2.51 20151215 195034 8.05 2.51 20151215 195035 8.04 2.50 20151215 195036 8.04 2.50 20151215 195037 8.03 2.50 20151215 195038 8.03 2.50 20151215 195039 8.02 2.50 20151215 195040 8.02 2.50 20151215 195041 8.02 2.49 20151215 195042 8.02 2.49 20151215 195043 8.02 2.49 20151215 195044 8.02 2.49 20151215 195045 8.02 2.49 20151215 195046 8.02 2.49 20151215 195047 8.02 2.49 20151215 195048 8.02 2.49 20151215 195049 8.02 2.49 20151215 195050 8.02 2.48 20151215 195051 8.02 2.48 20151215 195052 8.02 2.48 20151215 195053 8.02 2.48 20151215 195054 8.01 2.48 20151215 195055 7.99 2.48 20151215 195056 7.98 2.48 20151215 195057 7.96 2.48 20151215 195058 7.95 2.48 20151215 195059 7.93 2.48 20151215 195100 7.92 2.48 20151215 195101 7.91 2.48 20151215 195102 7.90 2.48 20151215 195103 7.89 2.48 20151215 195104 7.87 2.48 20151215 195105 7.84 2.47 20151215 195106 7.82 2.47 20151215 195107 7.80 2.47 20151215 195108 7.78 2.47 20151215 195109 7.76 2.46 20151215 195110 7.74 2.46 20151215 195111 7.73 2.46 20151215 195112 7.71 2.45 20151215 195113 7.70 2.45 20151215 195114 7.69 2.45 20151215 195115 7.67 2.45 20151215 195116 7.65 2.44 20151215 195117 7.63 2.44 20151215 195118 7.62 2.44 20151215 195120 7.60 2.44 20151215 195121 7.58 2.43 20151215 195122 7.56 2.43 20151215 195123 7.54 2.43 20151215 195124 7.52 2.43 20151215 195125 7.51 2.42 20151215 195126 7.50 2.42 20151215 195127 7.50 2.42 20151215 195128 7.49 2.41 20151215 195129 7.48 2.41 20151215 195130 7.47 2.41 20151215 195131 7.47 2.41 20151215 195132 7.46 2.40 20151215 195133 7.45 2.40 20151215 195134 7.44 2.40 20151215 195135 7.41 2.40 20151215 195136 7.39 2.39 20151215 195137 7.36 2.39 20151215 195138 7.33 2.39 20151215 195139 7.31 2.38 20151215 195140 7.28 2.38 20151215 195141 7.26 2.38 20151215 195142 7.24 2.38 20151215 195143 7.22 2.37 20151215 195144 7.20 2.37 20151215 195145 7.16 2.37 20151215 195146 7.12 2.37 20151215 195147 7.08 2.36 20151215 195148 7.03 2.36 20151215 195149 7.00 2.36 20151215 195150 6.96 2.35 20151215 195151 6.93 2.35 20151215 195152 6.90 2.35 20151215 195153 6.87 2.34 20151215 195154 6.84 2.34 20151215 195155 6.82 2.34 20151215 195156 6.79 2.33 20151215 195157 6.76 2.33 20151215 195158 6.73 2.33 20151215 195159 6.70 2.32 20151215 195200 6.67 2.32 20151215 195201 6.64 2.31 20151215 195202 6.62 2.31 20151215 195203 6.59 2.31 20151215 195204 6.57 2.30 20151215 195205 6.53 2.30 20151215 195206 6.47 2.30 20151215 195207 6.41 2.29 20151215 195208 6.34 2.29 20151215 195209 6.29 2.29 20151215 195211 6.23 2.29 20151215 195212 6.20 2.29 20151215 195213 6.15 2.28 20151215 195214 6.10 2.28 20151215 195215 6.06 2.28 20151215 195216 6.02 2.28 20151215 195217 5.97 2.27 20151215 195218 5.92 2.27 20151215 195219 5.87 2.27 20151215 195220 5.82 2.27 20151215 195221 5.77 2.27 20151215 195222 5.72 2.26 20151215 195223 5.66 2.26 20151215 195224 5.61 2.26 20151215 195225 5.56 2.26 20151215 195226 5.51 2.25 20151215 195227 5.49 2.25 20151215 195228 5.44 2.25 20151215 195229 5.39 2.25 20151215 195230 5.34 2.25 20151215 195231 5.28 2.25 20151215 195232 5.22 2.25 20151215 195233 5.16 2.25 20151215 195234 5.09 2.25 20151215 195235 5.03 2.24 20151215 195236 4.97 2.24 20151215 195237 4.96 2.24 20151215 195238 4.94 2.24 20151215 195239 4.94 2.24 20151215 195240 4.92 2.24 20151215 195241 4.92 2.24 20151215 195242 4.91 2.24 20151215 195243 4.90 2.24 20151215 195244 4.90 2.24 20151215 195245 4.90 2.24 20151215 195246 4.89 2.24 20151215 195247 4.78 2.23 20151215 195248 4.64 2.23 20151215 195249 4.50 2.23 20151215 195250 4.36 2.23 20151215 195251 4.22 2.23 20151215 195252 4.07 2.23 20151215 195253 3.93 2.23 20151215 195254 3.82 2.22 20151215 195255 3.68 2.22 20151215 195256 3.54 2.22 20151215 195257 3.40 2.22 20151215 195258 3.26 2.22 20151215 195259 3.17 2.22 20151215 195301 3.07 2.22 20151215 195302 2.99 2.22 20151215 195303 2.90 2.22 20151215 195304 2.82 2.22 20151215 195305 2.73 2.22 20151215 195306 2.64 2.22 20151215 195307 2.55 2.22 20151215 195308 2.55 2.22 20151215 195309 2.65 2.22 20151215 195310 2.77 2.22 20151215 195311 2.89 2.22 20151215 195312 3.02 2.21 20151215 195313 3.15 2.21 20151215 195314 3.30 2.21 20151215 195315 3.46 2.21 20151215 195316 3.63 2.21 20151215 195317 3.82 2.21 20151215 195318 3.88 2.21 20151215 195319 3.77 2.21 20151215 195320 3.65 2.21 20151215 195321 3.53 2.21 20151215 195322 3.42 2.21 20151215 195323 3.31 2.21 20151215 195324 3.20 2.21 20151215 195325 3.08 2.21 20151215 195326 2.99 2.21 20151215 195327 2.89 2.21 20151215 195328 2.79 2.21 20151215 195329 2.64 2.22 20151215 195330 2.52 2.22 20151215 195331 2.36 2.22 20151215 195332 2.21 2.22 20151215 195333 2.07 2.22 20151215 195334 1.92 2.22 20151215 195335 1.77 2.22 20151215 195336 1.63 2.22 20151215 195337 1.49 2.22 20151215 195338 1.35 2.22 20151215 195339 1.15 2.23 20151215 195340 1.00 2.23 20151215 195341 0.80 2.24 20151215 195342 0.61 2.24 20151215 195343 0.42 2.24 20151215 195344 0.25 2.25 20151215 195345 0.16 2.25 20151215 195346 0.28 2.25 20151215 195347 0.45 2.26 20151215 195348 0.64 2.26 20151215 195349 0.77 2.27 20151215 195350 0.87 2.27 20151215 195352 0.99 2.27 20151215 195353 1.11 2.28 20151215 195354 1.23 2.28 20151215 195355 1.36 2.29 20151215 195356 1.47 2.29 20151215 195357 1.59 2.30 20151215 195358 1.71 2.30 20151215 195359 1.83 2.31 20151215 195400 1.92 2.31 20151215 195401 1.98 2.32 20151215 195402 2.06 2.32 20151215 195403 2.15 2.33 20151215 195404 2.24 2.33 20151215 195405 2.33 2.34 20151215 195406 2.42 2.34 20151215 195407 2.52 2.35 20151215 195408 2.62 2.35 20151215 195409 2.70 2.36 20151215 195410 2.78 2.36 20151215 195411 2.82 2.36 20151215 195412 2.86 2.37 20151215 195413 2.91 2.37 20151215 195414 2.97 2.37 20151215 195415 3.02 2.38 20151215 195416 3.08 2.38 20151215 195417 3.15 2.39 20151215 195418 3.20 2.39 20151215 195419 3.27 2.39 20151215 195420 3.35 2.40 20151215 195421 3.38 2.40 20151215 195422 3.42 2.40 20151215 195423 3.47 2.40 20151215 195424 3.51 2.41 20151215 195425 3.55 2.41 20151215 195426 3.59 2.41 20151215 195427 3.65 2.41 20151215 195428 3.70 2.42 20151215 195429 3.76 2.42 20151215 195430 3.82 2.42 20151215 195431 3.84 2.42 20151215 195432 3.84 2.42 20151215 195433 3.85 2.42 20151215 195434 3.86 2.42 20151215 195435 3.87 2.42 20151215 195436 3.89 2.42 20151215 195437 3.91 2.43 20151215 195438 3.94 2.43 20151215 195439 3.96 2.43 20151215 195440 4.00 2.43 20151215 195441 3.96 2.43 20151215 195443 3.91 2.43 20151215 195444 3.87 2.43 20151215 195445 3.84 2.43 20151215 195446 3.83 2.43 20151215 195447 3.86 2.43 20151215 195448 3.89 2.43 20151215 195449 3.93 2.43 20151215 195450 4.03 2.43 20151215 195451 4.12 2.43 20151215 195452 4.22 2.43 20151215 195453 4.10 2.43 20151215 195454 3.91 2.44 20151215 195455 3.76 2.44 20151215 195456 3.62 2.44 20151215 195457 3.49 2.44 20151215 195458 3.46 2.44 20151215 195459 3.37 2.44 20151215 195500 3.31 2.44 20151215 195501 3.31 2.45 20151215 195502 3.29 2.45 20151215 195503 2.75 2.46 20151215 195504 2.17 2.48 20151215 195508 0.44 2.54 20151215 195509 0.27 2.55 20151215 195510 0.47 2.56 20151215 195511 0.70 2.57 20151215 195512 0.92 2.58 20151215 195513 1.63 2.61 20151215 195514 2.52 2.66 20151215 195515 3.60 2.71 20151215 195516 4.62 2.75 20151215 195517 5.73 2.79 20151215 195518 6.85 2.83 20151215 195519 7.66 2.86 20151215 195520 8.80 2.90 20151215 195521 9.89 2.93 20151215 195522 11.05 2.97 20151215 195523 11.74 3.00 20151215 195524 11.87 3.03 20151215 195525 11.96 3.06 20151215 195526 12.09 3.09 20151215 195527 12.29 3.13 20151215 195528 12.48 3.16 20151215 195529 12.72 3.20 20151215 195530 12.97 3.24 20151215 195531 13.20 3.27 20151215 195533 13.50 3.32 20151215 195534 13.85 3.36 20151215 195535 13.79 3.36 20151215 195536 13.72 3.35 20151215 195537 13.66 3.34 20151215 195538 13.58 3.33 20151215 195539 13.52 3.32 20151215 195540 13.44 3.31 20151215 195541 13.37 3.30 20151215 195542 13.30 3.30 20151215 195543 13.24 3.29 20151215 195544 13.17 3.28 20151215 195546 13.01 3.26 20151215 195547 12.93 3.25 20151215 195548 12.85 3.23 20151215 195549 12.77 3.22 20151215 195550 12.70 3.21 20151215 195551 12.63 3.20 20151215 195552 12.55 3.18 20151215 195553 12.48 3.17 20151215 195554 12.40 3.16 20151215 195555 12.34 3.15 20151215 195556 12.30 3.14 20151215 195557 12.26 3.13 20151215 195558 12.22 3.12 20151215 195559 12.18 3.11 20151215 195600 12.14 3.09 20151215 195601 12.10 3.08 20151215 195602 12.06 3.07 20151215 195603 12.02 3.06 20151215 195604 11.98 3.05 20151215 195605 11.93 3.04 20151215 195606 11.86 3.02 20151215 195607 11.79 3.01 20151215 195608 11.72 2.99 20151215 195609 11.65 2.98 20151215 195610 11.58 2.97 20151215 195611 11.51 2.95 20151215 195612 11.45 2.94 20151215 195613 11.40 2.93 20151215 195614 11.34 2.92 20151215 195615 11.28 2.91 20151215 195616 11.22 2.89 20151215 195617 11.15 2.88 20151215 195618 11.09 2.87 20151215 195619 11.03 2.86 20151215 195620 10.96 2.85 20151215 195621 10.89 2.83 20151215 195622 10.83 2.82 20151215 195624 10.78 2.81 20151215 195625 10.72 2.80 20151215 195626 10.65 2.79 20151215 195627 10.60 2.78 20151215 195628 10.56 2.77 20151215 195629 10.53 2.76 20151215 195630 10.49 2.76 20151215 195631 10.46 2.75 20151215 195632 10.42 2.74 20151215 195633 10.39 2.73 20151215 195634 10.36 2.73 20151215 195635 10.33 2.72 20151215 195636 10.30 2.71 20151215 195637 10.27 2.70 20151215 195638 10.25 2.70 20151215 195639 10.23 2.69 20151215 195640 10.20 2.68 20151215 195641 10.18 2.67 20151215 195642 10.16 2.67 20151215 195643 10.14 2.66 20151215 195644 10.12 2.65 20151215 195645 10.10 2.65 20151215 195646 10.08 2.64 20151215 195647 10.06 2.64 20151215 195648 10.05 2.63 20151215 195649 10.00 2.62 20151215 195650 9.96 2.62 20151215 195651 9.92 2.61 20151215 195652 9.89 2.60 20151215 195653 9.86 2.60 20151215 195654 9.84 2.59 20151215 195655 9.81 2.58 20151215 195656 9.78 2.58 20151215 195657 9.76 2.57 20151215 195658 9.73 2.56 20151215 195659 9.70 2.56 20151215 195700 9.65 2.55 20151215 195701 9.61 2.54 20151215 195702 9.58 2.54 20151215 195703 9.54 2.53 20151215 195704 9.50 2.52 20151215 195705 9.47 2.52 20151215 195706 9.45 2.51 20151215 195707 9.41 2.51 20151215 195708 9.38 2.50 20151215 195709 9.36 2.49 20151215 195710 9.36 2.49 20151215 195711 9.36 2.48 20151215 195712 9.36 2.48 20151215 195714 9.35 2.47 20151215 195715 9.33 2.47 20151215 195716 9.31 2.46 20151215 195717 9.29 2.46 20151215 195718 9.26 2.45 20151215 195719 9.23 2.45 20151215 195720 9.21 2.44 20151215 195721 9.22 2.44 20151215 195722 9.23 2.44 20151215 195723 9.23 2.44 20151215 195724 9.24 2.44 20151215 195725 9.24 2.44 20151215 195726 9.24 2.44 20151215 195727 9.23 2.44 20151215 195728 9.23 2.44 20151215 195729 9.22 2.43 20151215 195730 9.21 2.43 20151215 195731 9.21 2.43 20151215 195732 9.21 2.44 20151215 195733 9.22 2.44 20151215 195734 9.22 2.45 20151215 195735 9.23 2.45 20151215 195736 9.24 2.46 20151215 195737 9.25 2.46 20151215 195738 9.26 2.47 20151215 195739 9.27 2.47 20151215 195740 9.28 2.47 20151215 195741 9.29 2.47 20151215 195742 9.25 2.48 20151215 195743 9.19 2.48 20151215 195744 9.14 2.49 20151215 195745 9.09 2.49 20151215 195746 9.04 2.50 20151215 195747 9.00 2.50 20151215 195748 8.96 2.51 20151215 195749 8.93 2.51 20151215 195750 8.90 2.52 20151215 195751 8.88 2.52 20151215 195752 8.85 2.53 20151215 195753 8.78 2.53 20151215 195754 8.71 2.54 20151215 195755 8.66 2.54 20151215 195756 8.61 2.54 20151215 195757 8.55 2.55 20151215 195758 8.51 2.55 20151215 195759 8.47 2.56 20151215 195800 8.43 2.56 20151215 195801 8.39 2.57 20151215 195802 8.36 2.57 20151215 195803 8.33 2.57 20151215 195805 8.31 2.58 20151215 195806 8.30 2.58 20151215 195807 8.30 2.58 20151215 195808 8.29 2.59 20151215 195809 8.29 2.59 20151215 195810 8.29 2.60 20151215 195811 8.30 2.60 20151215 195812 8.31 2.60 20151215 195813 8.32 2.61 20151215 195814 8.33 2.61 20151215 195815 8.22 2.61 20151215 195816 8.12 2.60 20151215 195817 8.03 2.60 20151215 195818 7.92 2.60 20151215 195819 7.81 2.60 20151215 195820 7.70 2.60 20151215 195821 7.61 2.60 20151215 195822 7.50 2.59 20151215 195823 7.39 2.59 20151215 195824 7.30 2.59 20151215 195825 7.22 2.59 20151215 195826 7.20 2.59 20151215 195827 7.19 2.59 20151215 195828 7.17 2.59 20151215 195829 7.16 2.60 20151215 195830 7.14 2.60 20151215 195831 7.14 2.60 20151215 195832 7.13 2.60 20151215 195833 7.12 2.61 20151215 195834 7.11 2.61 20151215 195835 7.11 2.61 20151215 195836 7.14 2.61 20151215 195837 7.18 2.62 20151215 195838 7.22 2.62 20151215 195839 7.26 2.62 20151215 195840 7.29 2.62 20151215 195841 7.33 2.63 20151215 195842 7.36 2.63 20151215 195843 7.40 2.64 20151215 195844 7.43 2.64 20151215 195845 7.46 2.64 20151215 195846 7.50 2.65 20151215 195847 7.53 2.65 20151215 195848 7.57 2.66 20151215 195849 7.61 2.66 20151215 195850 7.64 2.67 20151215 195851 7.68 2.67 20151215 195852 7.72 2.68 20151215 195853 7.75 2.68 20151215 195854 7.80 2.69 20151215 195856 7.84 2.69 20151215 195857 7.88 2.70 20151215 195858 7.90 2.70 20151215 195859 7.92 2.71 20151215 195900 7.94 2.71 20151215 195901 7.96 2.71 20151215 195902 7.97 2.71 20151215 195903 7.99 2.72 20151215 195904 8.01 2.72 20151215 195905 8.02 2.72 20151215 195906 8.04 2.73 20151215 195907 8.05 2.73 20151215 195908 8.07 2.73 20151215 195909 8.08 2.73 20151215 195910 8.09 2.73 20151215 195911 8.10 2.73 20151215 195912 8.12 2.73 20151215 195913 8.13 2.73 20151215 195914 8.14 2.73 20151215 195915 8.14 2.73 20151215 195916 8.14 2.73 20151215 195917 8.15 2.73 20151215 195918 8.15 2.73 20151215 195919 8.15 2.73 20151215 195920 8.13 2.74 20151215 195921 8.11 2.74 20151215 195922 8.08 2.74 20151215 195923 8.06 2.74 20151215 195924 8.04 2.74 20151215 195925 8.02 2.74 20151215 195926 7.99 2.74 20151215 195927 7.96 2.74 20151215 195928 7.94 2.74 20151215 195929 7.93 2.74 20151215 195930 7.92 2.74 20151215 195931 7.92 2.74 20151215 195932 7.92 2.74 20151215 195933 7.92 2.74 20151215 195934 7.92 2.74 20151215 195935 7.91 2.73 20151215 195936 7.91 2.73 20151215 195937 7.90 2.73 20151215 195938 7.90 2.73 20151215 195939 7.89 2.73 20151215 195940 7.88 2.73 20151215 195941 7.87 2.73 20151215 195942 7.87 2.72 20151215 195943 7.88 2.72 20151215 195944 7.91 2.72 20151215 195946 7.94 2.72 20151215 195947 7.98 2.72 20151215 195948 8.00 2.72 20151215 195949 8.04 2.72 20151215 195950 8.06 2.72 20151215 195951 8.09 2.72 20151215 195952 8.11 2.72 20151215 195953 8.11 2.72 20151215 195954 8.11 2.72 20151215 195955 8.11 2.72 20151215 195956 8.12 2.72 20151215 195957 8.12 2.72 20151215 195958 8.13 2.71 20151215 195959 8.14 2.71 20151215 200000 8.15 2.71 20151215 200001 8.15 2.71 20151215 200002 8.17 2.71 20151215 200003 8.17 2.71 20151215 200004 8.19 2.71 20151215 200005 8.20 2.71 20151215 200006 8.22 2.71 20151215 200007 8.24 2.71 20151215 200008 8.27 2.71 20151215 200009 8.29 2.71 20151215 200010 8.33 2.71 20151215 200011 8.36 2.71 20151215 200012 8.41 2.71 20151215 200013 8.45 2.70 20151215 200014 8.51 2.71 20151215 200015 8.56 2.71 20151215 200016 8.61 2.71 20151215 200017 8.67 2.72 20151215 200018 8.71 2.72 20151215 200019 8.76 2.72 20151215 200020 8.80 2.73 20151215 200021 8.86 2.73 20151215 200022 8.90 2.73 20151215 200023 8.95 2.74 20151215 200024 9.01 2.74 20151215 200025 9.05 2.74 20151215 200026 9.09 2.75 20151215 200027 9.13 2.75 20151215 200028 9.15 2.75 20151215 200029 9.17 2.76 20151215 200030 9.18 2.76 20151215 200031 9.20 2.76 20151215 200032 9.21 2.76 20151215 200033 9.21 2.77 20151215 200034 9.22 2.77 20151215 200035 9.21 2.77 20151215 200037 9.20 2.77 20151215 200038 9.21 2.77 20151215 200039 9.23 2.77 20151215 200040 9.24 2.77 20151215 200041 9.26 2.78 20151215 200042 9.28 2.78 20151215 200043 9.30 2.78 20151215 200044 9.31 2.78 20151215 200045 9.33 2.78 20151215 200046 9.34 2.78 20151215 200047 9.35 2.78 20151215 200048 9.35 2.78 20151215 200049 9.35 2.77 20151215 200050 9.36 2.77 20151215 200051 9.37 2.77 20151215 200052 9.38 2.77 20151215 200053 9.39 2.77 20151215 200054 9.41 2.76 20151215 200055 9.43 2.76 20151215 200056 9.44 2.76 20151215 200057 9.45 2.76 20151215 200058 9.47 2.76 20151215 200059 9.48 2.75 20151215 200100 9.49 2.75 20151215 200101 9.49 2.75 20151215 200102 9.49 2.75 20151215 200103 9.49 2.75 20151215 200104 9.50 2.75 20151215 200105 9.50 2.75 20151215 200106 9.50 2.75 20151215 200107 9.50 2.75 20151215 200108 9.50 2.74 20151215 200109 9.50 2.74 20151215 200110 9.50 2.74 20151215 200111 9.50 2.74 20151215 200112 9.50 2.74 20151215 200113 9.50 2.74 20151215 200114 9.49 2.74 20151215 200115 9.49 2.74 20151215 200116 9.49 2.74 20151215 200117 9.49 2.74 20151215 200118 9.48 2.74 20151215 200119 9.48 2.74 20151215 200120 9.47 2.73 20151215 200121 9.48 2.73 20151215 200122 9.48 2.73 20151215 200123 9.48 2.73 20151215 200124 9.48 2.73 20151215 200125 9.48 2.73 20151215 200126 9.48 2.73 20151215 200128 9.48 2.73 20151215 200129 9.48 2.73 20151215 200130 9.47 2.73 20151215 200131 9.47 2.72 20151215 200132 9.46 2.72 20151215 200133 9.45 2.72 20151215 200134 9.44 2.72 20151215 200135 9.43 2.72 20151215 200136 9.41 2.72 20151215 200137 9.40 2.72 20151215 200138 9.38 2.72 20151215 200139 9.37 2.72 20151215 200140 9.36 2.72 20151215 200141 9.35 2.71 20151215 200142 9.34 2.71 20151215 200143 9.33 2.71 20151215 200144 9.32 2.71 20151215 200145 9.31 2.71 20151215 200146 9.31 2.71 20151215 200147 9.32 2.71 20151215 200148 9.33 2.71 20151215 200149 9.34 2.71 20151215 200150 9.35 2.71 20151215 200151 9.36 2.71 20151215 200152 9.37 2.71 20151215 200153 9.38 2.71 20151215 200154 9.38 2.71 20151215 200155 9.39 2.70 20151215 200156 9.40 2.70 20151215 200157 9.40 2.70 20151215 200158 9.38 2.70 20151215 200159 9.37 2.70 20151215 200200 9.35 2.70 20151215 200201 9.33 2.71 20151215 200202 9.31 2.71 20151215 200203 9.28 2.71 20151215 200204 9.26 2.71 20151215 200205 9.23 2.71 20151215 200206 9.21 2.70 20151215 200207 9.18 2.70 20151215 200208 9.15 2.70 20151215 200209 9.11 2.70 20151215 200210 9.06 2.70 20151215 200211 9.01 2.70 20151215 200212 8.96 2.69 20151215 200213 8.90 2.69 20151215 200214 8.85 2.69 20151215 200215 8.80 2.69 20151215 200216 8.74 2.68 20151215 200218 8.68 2.68 20151215 200219 8.63 2.68 20151215 200220 8.57 2.67 20151215 200221 8.51 2.67 20151215 200222 8.46 2.67 20151215 200223 8.42 2.67 20151215 200224 8.39 2.67 20151215 200225 8.36 2.67 20151215 200226 8.34 2.67 20151215 200227 8.32 2.67 20151215 200228 8.30 2.67 20151215 200229 8.29 2.66 20151215 200230 8.28 2.66 20151215 200231 8.27 2.66 20151215 200232 8.27 2.66 20151215 200233 8.28 2.66 20151215 200234 8.28 2.66 20151215 200235 8.27 2.66 20151215 200236 8.27 2.66 20151215 200237 8.27 2.66 20151215 200238 8.27 2.66 20151215 200239 8.28 2.66 20151215 200240 8.29 2.66 20151215 200241 8.31 2.66 20151215 200242 8.33 2.67 20151215 200243 8.35 2.67 20151215 200244 8.37 2.67 20151215 200245 8.37 2.67 20151215 200246 8.34 2.67 20151215 200247 8.31 2.67 20151215 200248 8.29 2.67 20151215 200249 8.26 2.67 20151215 200250 8.23 2.67 20151215 200251 8.21 2.67 20151215 200252 8.18 2.68 20151215 200253 8.15 2.68 20151215 200254 8.12 2.68 20151215 200255 8.09 2.68 20151215 200256 8.04 2.68 20151215 200257 7.97 2.68 20151215 200258 7.90 2.69 20151215 200259 7.84 2.69 20151215 200300 7.79 2.69 20151215 200301 7.74 2.70 20151215 200302 7.69 2.70 20151215 200303 7.65 2.71 20151215 200304 7.61 2.71 20151215 200305 7.57 2.72 20151215 200306 7.53 2.72 20151215 200307 7.47 2.73 20151215 200309 7.45 2.74 20151215 200310 7.42 2.75 20151215 200311 7.39 2.76 20151215 200312 7.36 2.76 20151215 200313 7.33 2.77 20151215 200314 7.34 2.78 20151215 200315 7.31 2.79 20151215 200316 7.30 2.80 20151215 200317 7.28 2.81 20151215 200318 7.27 2.82 20151215 200319 7.24 2.83 20151215 200320 7.21 2.84 20151215 200321 7.17 2.85 20151215 200322 7.18 2.86 20151215 200323 7.16 2.87 20151215 200324 7.15 2.88 20151215 200325 7.14 2.89 20151215 200326 7.15 2.90 20151215 200327 7.18 2.92 20151215 200328 7.19 2.93 20151215 200329 7.20 2.94 20151215 200330 7.20 2.95 20151215 200331 7.21 2.96 20151215 200332 7.21 2.98 20151215 200333 7.17 2.99 20151215 200334 7.14 3.00 20151215 200335 7.11 3.02 20151215 200336 7.08 3.03 20151215 200337 7.07 3.04 20151215 200338 7.05 3.06 20151215 200339 7.03 3.07 20151215 200340 7.01 3.08 20151215 200341 6.99 3.09 20151215 200342 6.94 3.11 20151215 200343 6.92 3.12 20151215 200344 6.87 3.13 20151215 200345 6.82 3.13 20151215 200346 6.76 3.14 20151215 200347 6.71 3.14 20151215 200348 6.67 3.15 20151215 200349 6.63 3.15 20151215 200350 6.58 3.15 20151215 200351 6.53 3.15 20151215 200352 6.47 3.15 20151215 200353 6.40 3.16 20151215 200354 6.31 3.16 20151215 200355 6.22 3.16 20151215 200356 6.12 3.15 20151215 200357 6.03 3.14 20151215 200359 5.94 3.13 20151215 200400 5.86 3.12 20151215 200401 5.78 3.11 20151215 200402 5.70 3.09 20151215 200403 5.60 3.08 20151215 200404 5.52 3.07 20151215 200405 5.44 3.06 20151215 200406 5.35 3.04 20151215 200407 5.27 3.03 20151215 200408 5.26 3.02 20151215 200409 5.31 3.01 20151215 200410 5.44 3.00 20151215 200411 5.58 2.99 20151215 200412 5.73 2.97 20151215 200413 5.87 2.96 20151215 200414 6.02 2.95 20151215 200415 6.18 2.94 20151215 200416 6.34 2.94 20151215 200417 6.54 2.93 20151215 200418 6.70 2.92 20151215 200419 6.86 2.92 20151215 200420 7.01 2.91 20151215 200421 7.16 2.91 20151215 200422 7.17 2.89 20151215 200423 7.18 2.88 20151215 200424 7.19 2.86 20151215 200425 7.19 2.85 20151215 200426 7.17 2.85 20151215 200427 7.10 2.84 20151215 200428 7.01 2.83 20151215 200429 6.94 2.82 20151215 200430 6.86 2.82 20151215 200431 6.78 2.81 20151215 200432 6.70 2.81 20151215 200433 6.62 2.81 20151215 200434 6.45 2.79 20151215 200435 6.22 2.77 20151215 200436 6.03 2.74 20151215 200437 5.87 2.71 20151215 200438 5.73 2.69 20151215 200439 5.63 2.66 20151215 200440 5.55 2.64 20151215 200441 5.50 2.62 20151215 200442 5.49 2.60 20151215 200443 5.49 2.58 20151215 200444 5.47 2.57 20151215 200445 5.42 2.56 20151215 200446 5.38 2.56 20151215 200447 5.37 2.53 20151215 200448 5.39 2.49 20151215 200450 5.46 2.46 20151215 200451 5.57 2.42 20151215 200452 5.71 2.37 20151215 200453 5.88 2.33 20151215 200454 5.96 2.29 20151215 200455 6.04 2.25 20151215 200456 6.10 2.22 20151215 200457 6.16 2.19 20151215 200459 6.24 2.14 20151215 200500 6.19 2.18 20151215 200553 7.44 3.22 20151215 200554 7.39 3.21 20151215 200555 7.46 3.23 20151215 200556 7.55 3.25 20151215 200557 7.70 3.28 20151215 200558 7.80 3.28 20151215 200559 8.06 3.27 20151215 200600 8.34 3.27 20151215 200601 8.67 3.31 20151215 200602 8.91 3.32 20151215 200603 9.28 3.37 20151215 200604 9.67 3.45 20151215 200605 9.98 3.50 20151215 200606 10.32 3.57 20151215 200607 10.42 3.57 20151215 200608 10.49 3.57 20151215 200609 10.60 3.59 20151215 200610 10.71 3.60 20151215 200611 10.78 3.60 20151215 200612 10.90 3.62 20151215 200621 12.32 3.78 20151215 200622 12.45 3.76 20151215 200623 12.57 3.74 20151215 200624 12.66 3.73 20151215 200625 12.76 3.72 20151215 200626 12.83 3.72 20151215 200627 12.92 3.72 20151215 200628 13.00 3.73 20151215 200629 13.05 3.72 20151215 200630 13.15 3.73 20151215 200631 13.22 3.72 20151215 200632 13.35 3.74 20151215 200633 13.50 3.77 20151215 200634 13.63 3.78 20151215 200635 13.72 3.76 20151215 200636 13.75 3.67 20151215 200637 13.80 3.60 20151215 200638 13.84 3.53 20151215 200639 13.90 3.47 20151215 200640 13.96 3.40 20151215 200641 14.01 3.35 20151215 200642 14.05 3.30 20151215 200643 13.92 3.23 20151215 200644 13.81 3.16 20151215 200645 13.73 3.10 20151215 200646 13.71 3.06 20151215 200647 13.65 3.00 20151215 200648 13.69 2.97 20151215 202406 12.67 1.64 20151215 202407 12.47 1.60 20151215 202408 12.26 1.57 20151215 202409 11.99 1.52 20151215 202410 11.74 1.48 20151215 202411 11.45 1.42 20151215 202412 11.14 1.37 20151215 202413 10.78 1.30 20151215 202414 10.49 1.25 20151215 202415 10.16 1.19 20151215 202416 9.83 1.13 20151215 202417 9.44 1.06 20151215 202418 9.38 1.03 20151215 202419 9.33 1.01 20151215 202420 9.24 0.97 20151215 202504 11.79 1.02 20151215 202506 11.65 1.01 20151215 202507 11.43 0.99 20151215 202508 11.24 0.97 20151215 202509 11.00 0.95 20151215 202510 10.78 0.92 20151215 202511 10.57 0.90 20151215 202512 10.29 0.86 20151215 202513 10.05 0.83 20151215 202514 9.81 0.80 20151215 202515 9.49 0.76 20151215 202529 10.28 0.94 20151215 202530 10.13 0.94 20151215 202531 9.99 0.95 20151215 202532 9.84 0.96 20151215 202533 9.71 0.96 20151215 202534 9.56 0.97 20151215 202535 9.44 0.98 20151215 202536 9.31 0.99 20151215 202537 9.20 1.00 20151215 202538 9.10 1.01 20151215 202539 8.99 1.02 20151215 202540 8.87 1.02 20151215 202541 8.76 1.03 20151215 202542 8.65 1.04 20151215 202543 8.55 1.05 20151215 202544 8.44 1.06 20151215 202545 8.35 1.07 20151215 202546 8.26 1.09 20151215 202547 8.18 1.10 20151215 202548 8.10 1.12 20151215 202549 8.03 1.13 20151215 202550 7.96 1.15 20151215 202551 7.88 1.17 20151215 202552 7.78 1.19 20151215 202553 7.68 1.21 20151215 202554 7.58 1.23 20151215 202555 7.46 1.26 20151215 202556 7.37 1.29 20151215 202557 7.26 1.32 20151215 202558 7.17 1.34 20151215 202559 7.07 1.37 20151215 202600 6.98 1.40 20151215 202601 6.89 1.43 20151215 202602 6.80 1.46 20151215 202603 6.71 1.49 20151215 202604 6.60 1.52 20151215 202605 6.51 1.55 20151215 202606 6.39 1.59 20151215 202607 6.31 1.62 20151215 202608 6.20 1.66 20151215 202609 6.11 1.70 20151215 202610 6.00 1.74 20151215 202611 5.92 1.77 20151215 202612 5.81 1.81 20151215 202614 5.73 1.85 20151215 202615 5.64 1.89 20151215 202616 5.56 1.92 20151215 202617 5.47 1.95 20151215 202618 5.39 1.98 20151215 202619 5.29 2.01 20151215 202620 5.20 2.05 20151215 202621 5.10 2.09 20151215 202622 5.02 2.12 20151215 202623 4.91 2.16 20151215 202624 4.83 2.19 20151215 202625 4.72 2.23 20151215 202626 4.68 2.26 20151215 202627 4.62 2.29 20151215 202628 4.57 2.31 20151215 202629 4.51 2.34 20151215 202630 4.46 2.36 20151215 202631 4.40 2.39 20151215 202632 4.34 2.42 20151215 202633 4.27 2.44 20151215 202634 4.22 2.46 20151215 202635 4.14 2.49 20151215 202636 4.08 2.52 20151215 202637 4.03 2.54 20151215 202638 3.99 2.55 20151215 202639 3.94 2.57 20151215 202640 3.89 2.59 20151215 202641 3.84 2.61 20151215 202643 3.75 2.64 20151215 202644 3.70 2.66 20151215 202645 3.65 2.67 20151215 202646 3.60 2.68 20151215 202647 3.55 2.70 20151215 202648 3.54 2.71 20151215 202649 3.54 2.72 20151215 202650 3.54 2.73 20151215 202651 3.55 2.75 20151215 202652 3.54 2.75 20151215 202653 3.54 2.76 20151215 202654 3.54 2.77 20151215 202655 3.54 2.78 20151215 202656 3.54 2.79 20151215 202657 3.53 2.80 20151215 202658 3.53 2.80 20151215 202659 3.54 2.81 20151215 202700 3.55 2.82 20151215 202701 3.56 2.82 20151215 202702 3.58 2.83 20151215 202703 3.60 2.84 20151215 202705 3.62 2.84 20151215 202706 3.64 2.85 20151215 202707 3.67 2.85 20151215 202708 3.70 2.85 20151215 202709 3.74 2.86 20151215 202710 3.78 2.86 20151215 202711 3.75 2.87 20151215 202712 3.74 2.87 20151215 202713 3.70 2.87 20151215 202714 3.69 2.88 20151215 202715 3.65 2.88 20151215 202716 3.62 2.88 20151215 202717 3.59 2.88 20151215 202718 3.56 2.87 20151215 202719 3.54 2.87 20151215 202720 3.53 2.87 20151215 202721 3.51 2.87 20151215 202722 3.55 2.87 20151215 202723 3.57 2.87 20151215 202724 3.63 2.87 20151215 202725 3.66 2.87 20151215 202726 3.72 2.87 20151215 202727 3.76 2.87 20151215 202728 3.82 2.87 20151215 202729 3.87 2.87 20151215 202730 3.92 2.87 20151215 202731 3.95 2.87 20151215 202732 4.00 2.87 20151215 202733 4.04 2.87 20151215 202734 4.07 2.87 20151215 202735 4.12 2.87 20151215 202736 4.15 2.87 20151215 202737 4.20 2.87 20151215 202738 4.24 2.87 20151215 202739 4.28 2.86 20151215 202740 4.34 2.87 20151215 202741 4.38 2.87 20151215 202742 4.44 2.87 20151215 202743 4.48 2.87 20151215 202744 4.51 2.87 20151215 202745 4.53 2.88 20151215 202746 4.55 2.88 20151215 202747 4.59 2.88 20151215 202748 4.61 2.88 20151215 202749 4.65 2.88 20151215 202750 4.69 2.89 20151215 202751 4.73 2.89 20151215 202752 4.77 2.89 20151215 202753 4.82 2.89 20151215 202754 4.87 2.90 20151215 202756 4.93 2.90 20151215 202757 5.01 2.90 20151215 202758 5.07 2.91 20151215 202759 5.13 2.91 20151215 202800 5.19 2.91 20151215 202801 5.26 2.92 20151215 202802 5.32 2.92 20151215 202803 5.37 2.93 20151215 202804 5.44 2.93 20151215 202805 5.50 2.93 20151215 202806 5.57 2.94 20151215 202807 5.65 2.94 20151215 202808 5.74 2.95 20151215 202809 5.82 2.96 20151215 202810 5.90 2.96 20151215 202811 5.98 2.97 20151215 202812 6.07 2.98 20151215 202813 6.15 2.98 20151215 202814 6.22 2.99 20151215 202815 6.30 3.00 20151215 202816 6.38 3.01 20151215 202817 6.45 3.02 20151215 202818 6.53 3.03 20151215 202819 6.62 3.04 20151215 202820 6.69 3.05 20151215 202821 6.78 3.06 20151215 202822 6.87 3.07 20151215 202823 6.95 3.08 20151215 202824 7.04 3.09 20151215 202825 7.13 3.10 20151215 202826 7.21 3.12 20151215 202827 7.31 3.13 20151215 202828 7.38 3.14 20151215 202829 7.45 3.15 20151215 202830 7.52 3.16 20151215 202831 7.59 3.18 20151215 202832 7.66 3.19 20151215 202833 7.75 3.21 20151215 202834 7.82 3.22 20151215 202835 7.88 3.23 20151215 202836 7.96 3.24 20151215 202837 8.03 3.26 20151215 202838 8.09 3.27 20151215 202839 8.17 3.28 20151215 202840 8.27 3.30 20151215 202841 8.34 3.31 20151215 202842 8.42 3.32 20151215 202843 8.51 3.33 20151215 202844 8.58 3.35 20151215 202846 8.67 3.36 20151215 202847 8.76 3.37 20151215 202848 8.84 3.39 20151215 202849 8.92 3.40 20151215 202850 8.97 3.41 20151215 202851 9.01 3.42 20151215 202852 9.05 3.43 20151215 202853 9.10 3.44 20151215 202854 9.15 3.45 20151215 202855 9.20 3.46 20151215 202856 9.25 3.47 20151215 202857 9.30 3.48 20151215 202858 9.35 3.49 20151215 202859 9.40 3.50 20151215 202900 9.46 3.51 20151215 202901 9.48 3.52 20151215 202902 9.49 3.53 20151215 202903 9.50 3.54 20151215 202904 9.50 3.54 20151215 202905 9.51 3.55 20151215 202906 9.52 3.56 20151215 202907 9.53 3.56 20151215 202908 9.54 3.57 20151215 202909 9.55 3.58 20151215 202910 9.55 3.59 20151215 202911 9.57 3.59 20151215 202912 9.60 3.60 20151215 202913 9.63 3.61 20151215 202914 9.65 3.61 20151215 202915 9.67 3.62 20151215 202916 9.68 3.63 20151215 202917 9.69 3.63 20151215 202918 9.70 3.64 20151215 202919 9.71 3.64 20151215 202920 9.70 3.65 20151215 202921 9.70 3.65 20151215 202922 9.71 3.66 20151215 202923 9.73 3.67 20151215 202924 9.75 3.67 20151215 202925 9.77 3.68 20151215 202926 9.79 3.69 20151215 202927 9.80 3.69 20151215 202928 9.81 3.70 20151215 202929 9.82 3.70 20151215 202930 9.83 3.71 20151215 202931 9.84 3.71 20151215 202932 9.85 3.72 20151215 202933 9.86 3.72 20151215 202934 9.87 3.73 20151215 202935 9.88 3.74 20151215 202937 9.89 3.74 20151215 202938 9.90 3.75 20151215 202939 9.91 3.75 20151215 202940 9.92 3.76 20151215 202941 9.93 3.76 20151215 202942 9.93 3.77 20151215 202943 9.94 3.77 20151215 202944 9.96 3.78 20151215 202945 9.98 3.78 20151215 202946 10.00 3.79 20151215 202947 10.02 3.79 20151215 202948 10.04 3.80 20151215 202949 10.06 3.80 20151215 202950 10.08 3.81 20151215 202951 10.09 3.81 20151215 202952 10.11 3.82 20151215 202953 10.12 3.82 20151215 202954 10.13 3.82 20151215 202955 10.17 3.83 20151215 202956 10.21 3.83 20151215 202957 10.24 3.84 20151215 202958 10.28 3.85 20151215 202959 10.32 3.85 20151215 203000 10.36 3.86 20151215 203001 10.38 3.86 20151215 203002 10.42 3.86 20151215 203003 10.44 3.87 20151215 203004 10.47 3.87 20151215 203005 10.51 3.88 20151215 203006 10.55 3.88 20151215 203007 10.59 3.88 20151215 203008 10.64 3.88 20151215 203009 10.69 3.89 20151215 203010 10.73 3.89 20151215 203011 10.78 3.89 20151215 203012 10.82 3.90 20151215 203013 10.88 3.90 20151215 203014 10.91 3.90 20151215 203015 10.96 3.90 20151215 203016 10.98 3.90 20151215 203017 11.00 3.90 20151215 203018 11.02 3.90 20151215 203019 11.04 3.90 20151215 203020 11.07 3.90 20151215 203021 11.10 3.89 20151215 203022 11.14 3.89 20151215 203023 11.16 3.89 20151215 203024 11.20 3.89 20151215 203025 11.23 3.89 20151215 203026 11.26 3.88 20151215 203028 11.27 3.88 20151215 203029 11.29 3.88 20151215 203030 11.32 3.87 20151215 203031 11.34 3.87 20151215 203032 11.37 3.87 20151215 203033 11.40 3.86 20151215 203034 11.43 3.86 20151215 203035 11.46 3.86 20151215 203036 11.49 3.86 20151215 203037 11.52 3.86 20151215 203038 11.49 3.85 20151215 203039 11.47 3.84 20151215 203040 11.45 3.83 20151215 203041 11.43 3.83 20151215 203042 11.41 3.82 20151215 203043 11.40 3.82 20151215 203044 11.38 3.81 20151215 203045 11.37 3.80 20151215 203046 11.36 3.79 20151215 203047 11.35 3.79 20151215 203048 11.31 3.78 20151215 203049 11.25 3.77 20151215 203050 11.19 3.76 20151215 203051 11.13 3.74 20151215 203052 11.08 3.73 20151215 203053 11.02 3.72 20151215 203054 10.97 3.71 20151215 203055 10.91 3.70 20151215 203056 10.86 3.69 20151215 203057 10.82 3.68 20151215 203058 10.76 3.67 20151215 203059 10.71 3.65 20151215 203100 10.66 3.64 20151215 203101 10.61 3.63 20151215 203102 10.57 3.62 20151215 203103 10.52 3.60 20151215 203104 10.47 3.59 20151215 203105 10.42 3.58 20151215 203106 10.36 3.56 20151215 203107 10.32 3.55 20151215 203108 10.27 3.54 20151215 203109 10.26 3.53 20151215 203110 10.25 3.51 20151215 203111 10.25 3.50 20151215 203112 10.25 3.50 20151215 203113 10.25 3.49 20151215 203114 10.23 3.47 20151215 203115 10.22 3.46 20151215 203116 10.21 3.45 20151215 203118 10.19 3.44 20151215 203119 10.17 3.44 20151215 203120 10.15 3.43 20151215 203121 10.11 3.41 20151215 203122 10.08 3.40 20151215 203123 10.04 3.39 20151215 203124 10.02 3.38 20151215 203125 9.99 3.37 20151215 203126 9.96 3.36 20151215 203127 9.93 3.35 20151215 203128 9.90 3.34 20151215 203129 9.87 3.32 20151215 203130 9.85 3.31 20151215 203131 9.83 3.30 20151215 203132 9.80 3.29 20151215 203133 9.78 3.28 20151215 203134 9.76 3.27 20151215 203135 9.73 3.26 20151215 203136 9.71 3.25 20151215 203137 9.69 3.24 20151215 203138 9.67 3.23 20151215 203139 9.65 3.22 20151215 203140 9.63 3.21 20151215 203141 9.62 3.19 20151215 203142 9.61 3.18 20151215 203143 9.61 3.17 20151215 203144 9.60 3.15 20151215 203145 9.59 3.14 20151215 203146 9.58 3.12 20151215 203147 9.57 3.11 20151215 203148 9.56 3.10 20151215 203149 9.55 3.08 20151215 203150 9.54 3.07 20151215 203151 9.51 3.05 20151215 203152 9.48 3.03 20151215 203153 9.45 3.01 20151215 203154 9.42 3.00 20151215 203155 9.39 2.98 20151215 203156 9.36 2.97 20151215 203157 9.33 2.95 20151215 203158 9.30 2.93 20151215 203159 9.27 2.91 20151215 203200 9.25 2.90 20151215 203201 9.22 2.88 20151215 203202 9.16 2.87 20151215 203203 9.11 2.85 20151215 203204 9.05 2.83 20151215 203205 8.99 2.82 20151215 203206 8.94 2.80 20151215 203207 8.89 2.79 20151215 203209 8.83 2.77 20151215 203210 8.77 2.75 20151215 203211 8.71 2.74 20151215 203212 8.65 2.72 20151215 203213 8.61 2.71 20151215 203214 8.58 2.70 20151215 203215 8.54 2.68 20151215 203216 8.50 2.67 20151215 203217 8.47 2.66 20151215 203218 8.43 2.64 20151215 203219 8.40 2.63 20151215 203220 8.36 2.62 20151215 203221 8.33 2.61 20151215 203222 8.30 2.59 20151215 203223 8.26 2.58 20151215 203224 8.23 2.57 20151215 203225 8.19 2.56 20151215 203226 8.15 2.55 20151215 203227 8.12 2.54 20151215 203228 8.09 2.53 20151215 203229 8.05 2.52 20151215 203230 8.01 2.51 20151215 203231 7.97 2.50 20151215 203232 7.93 2.49 20151215 203233 7.89 2.48 20151215 203234 7.87 2.47 20151215 203235 7.86 2.46 20151215 203236 7.84 2.46 20151215 203237 7.82 2.45 20151215 203238 7.80 2.44 20151215 203239 7.79 2.43 20151215 203240 7.77 2.42 20151215 203241 7.76 2.42 20151215 203242 7.75 2.41 20151215 203243 7.75 2.40 20151215 203244 7.75 2.39 20151215 203245 7.77 2.38 20151215 203246 7.78 2.37 20151215 203247 7.79 2.36 20151215 203248 7.81 2.35 20151215 203249 7.83 2.34 20151215 203250 7.86 2.32 20151215 203251 7.88 2.32 20151215 203252 7.91 2.30 20151215 203253 7.94 2.29 20151215 203254 7.99 2.28 20151215 203255 8.05 2.26 20151215 203256 8.13 2.24 20151215 203257 8.21 2.23 20151215 203259 8.30 2.21 20151215 203300 8.37 2.20 20151215 203301 8.46 2.18 20151215 203302 8.56 2.17 20151215 203303 8.66 2.15 20151215 203304 8.76 2.13 20151215 203305 8.82 2.12 20151215 203306 8.79 2.10 20151215 203307 8.77 2.08 20151215 203308 8.76 2.07 20151215 203309 8.74 2.05 20151215 203310 8.72 2.03 20151215 203311 8.70 2.01 20151215 203312 8.68 1.99 20151215 203313 8.66 1.98 20151215 203314 8.64 1.96 20151215 203315 8.61 1.94 20151215 203316 8.54 1.93 20151215 203317 8.49 1.91 20151215 203318 8.42 1.89 20151215 203319 8.36 1.88 20151215 203320 8.30 1.86 20151215 203321 8.23 1.84 20151215 203322 8.17 1.83 20151215 203323 8.10 1.81 20151215 203324 8.04 1.79 20151215 203325 7.98 1.77 20151215 203327 7.81 1.75 20151215 203328 7.71 1.73 20151215 203329 7.62 1.72 20151215 203330 7.52 1.70 20151215 203331 7.42 1.69 20151215 203332 7.32 1.67 20151215 203333 7.23 1.66 20151215 203334 7.13 1.64 20151215 203335 7.05 1.63 20151215 203336 6.94 1.62 20151215 203337 6.83 1.61 20151215 203338 6.72 1.60 20151215 203339 6.61 1.59 20151215 203340 6.50 1.58 20151215 203341 6.39 1.57 20151215 203342 6.28 1.56 20151215 203343 6.18 1.55 20151215 203344 6.08 1.54 20151215 203345 6.00 1.54 20151215 203346 5.90 1.53 20151215 203347 5.81 1.53 20151215 203348 5.72 1.52 20151215 203350 5.63 1.52 20151215 203351 5.54 1.52 20151215 203352 5.45 1.52 20151215 203353 5.36 1.51 20151215 203354 5.27 1.51 20151215 203355 5.18 1.51 20151215 203356 5.09 1.51 20151215 203357 5.02 1.50 20151215 203358 4.94 1.50 20151215 203359 4.86 1.50 20151215 203400 4.78 1.50 20151215 203401 4.70 1.50 20151215 203402 4.62 1.50 20151215 203403 4.54 1.50 20151215 203404 4.46 1.50 20151215 203405 4.39 1.50 20151215 203406 4.31 1.50 20151215 203407 4.22 1.50 20151215 203408 4.14 1.50 20151215 203409 4.04 1.51 20151215 203410 3.93 1.51 20151215 203411 3.82 1.51 20151215 203412 3.72 1.51 20151215 203413 3.61 1.51 20151215 203414 3.50 1.51 20151215 203415 3.38 1.51 20151215 203416 3.27 1.52 20151215 203417 3.15 1.52 20151215 203418 2.96 1.52 20151215 203419 2.79 1.52 20151215 203420 2.59 1.52 20151215 203421 2.39 1.53 20151215 203422 2.19 1.53 20151215 203423 1.99 1.53 20151215 203424 1.78 1.53 20151215 203425 1.58 1.54 20151215 203426 1.39 1.54 20151215 203427 1.22 1.54 20151215 203428 1.17 1.55 20151215 203429 1.16 1.55 20151215 203430 1.17 1.56 20151215 203431 1.18 1.56 20151215 203432 1.18 1.56 20151215 203433 1.18 1.57 20151215 203434 1.19 1.57 20151215 203435 1.19 1.58 20151215 203436 1.20 1.58 20151215 203437 1.20 1.59 20151215 203438 1.34 1.59 20151215 203439 1.67 1.60 20151215 203441 2.08 1.61 20151215 203442 2.54 1.61 20151215 203443 2.99 1.62 20151215 203444 3.45 1.63 20151215 203445 3.90 1.63 20151215 203446 4.28 1.64 20151215 203447 4.72 1.65 20151215 203448 5.17 1.65 20151215 203449 5.41 1.66 20151215 203450 5.34 1.66 20151215 203451 5.26 1.66 20151215 203452 5.16 1.66 20151215 203453 5.05 1.65 20151215 203454 4.92 1.65 20151215 203455 4.77 1.65 20151215 203456 4.59 1.65 20151215 203457 4.43 1.65 20151215 203458 4.27 1.65 20151215 203459 4.14 1.64 20151215 203500 4.08 1.64 20151215 203501 4.01 1.64 20151215 203502 3.94 1.64 20151215 203503 3.87 1.63 20151215 203504 3.81 1.63 20151215 203505 3.75 1.63 20151215 203506 3.69 1.62 20151215 203507 3.63 1.62 20151215 203508 3.57 1.62 20151215 203509 3.51 1.62 20151215 203510 3.45 1.62 20151215 203511 3.38 1.61 20151215 203512 3.31 1.61 20151215 203513 3.24 1.61 20151215 203514 3.17 1.61 20151215 203515 3.11 1.61 20151215 203516 3.03 1.61 20151215 203517 2.95 1.61 20151215 203518 2.88 1.61 20151215 203519 2.80 1.60 20151215 203520 2.71 1.60 20151215 203521 2.62 1.60 20151215 203522 2.54 1.60 20151215 203523 2.46 1.60 20151215 203524 2.38 1.60 20151215 203525 2.30 1.59 20151215 203526 2.22 1.59 20151215 203527 2.15 1.59 20151215 203528 2.07 1.59 20151215 203529 2.00 1.59 20151215 203532 1.86 1.59 20151215 203533 1.81 1.59 20151215 203534 1.75 1.59 20151215 203535 1.69 1.59 20151215 203536 1.65 1.58 20151215 203537 1.60 1.58 20151215 203538 1.56 1.58 20151215 203540 1.50 1.58 20151215 203541 1.45 1.58 20151215 203542 1.39 1.58 20151215 203543 1.35 1.58 20151215 203545 1.26 1.57 20151215 203547 1.20 1.57 20151215 203548 1.18 1.56 20151215 203549 1.16 1.56 20151215 203550 1.15 1.56 20151215 203551 1.13 1.55 20151215 203552 1.11 1.55 20151215 203554 1.12 1.54 20151215 203555 1.14 1.54 20151215 203556 1.17 1.53 20151215 203558 1.27 1.52 20151215 203559 1.34 1.52 20151215 203600 1.41 1.52 20151215 203601 1.48 1.51 20151215 203602 1.55 1.51 20151215 203603 1.62 1.51 20151215 203604 1.70 1.50 20151215 203605 1.78 1.50 20151215 203606 1.86 1.50 20151215 203607 1.95 1.49 20151215 203608 2.04 1.49 20151215 203609 2.13 1.49 20151215 203610 2.23 1.49 20151215 203611 2.28 1.48 20151215 203612 2.31 1.49 20151215 203613 2.35 1.49 20151215 203614 2.37 1.49 20151215 203615 2.41 1.49 20151215 203616 2.44 1.49 20151215 203617 2.48 1.49 20151215 203618 2.52 1.49 20151215 203619 2.55 1.49 20151215 203620 2.59 1.49 20151215 203622 2.64 1.49 20151215 203623 2.69 1.49 20151215 203624 2.74 1.49 20151215 203625 2.79 1.48 20151215 203626 2.84 1.48 20151215 203627 2.89 1.48 20151215 203628 2.94 1.48 20151215 203629 2.99 1.47 20151215 203630 3.04 1.47 20151215 203631 3.09 1.47 20151215 203632 3.15 1.47 20151215 203633 3.21 1.46 20151215 203634 3.27 1.46 20151215 203635 3.34 1.46 20151215 203636 3.40 1.46 20151215 203637 3.46 1.46 20151215 203638 3.53 1.46 20151215 203639 3.60 1.46 20151215 203640 3.65 1.46 20151215 203641 3.72 1.45 20151215 203642 3.79 1.45 20151215 203643 3.85 1.46 20151215 203644 3.90 1.46 20151215 203645 3.95 1.46 20151215 203646 4.01 1.46 20151215 203647 4.06 1.46 20151215 203648 4.12 1.46 20151215 203649 4.17 1.46 20151215 203650 4.23 1.46 20151215 203651 4.28 1.46 20151215 203652 4.33 1.46 20151215 203653 4.37 1.47 20151215 203654 4.42 1.47 20151215 203655 4.47 1.47 20151215 203656 4.51 1.47 20151215 203657 4.56 1.47 20151215 203658 4.61 1.48 20151215 203659 4.67 1.48 20151215 203700 4.72 1.48 20151215 203701 4.78 1.48 20151215 203702 4.83 1.48 20151215 203703 4.88 1.49 20151215 203704 4.93 1.49 20151215 203705 4.97 1.49 20151215 203706 5.02 1.49 20151215 203707 5.07 1.49 20151215 203708 5.12 1.50 20151215 203709 5.17 1.50 20151215 203710 5.22 1.50 20151215 203711 5.27 1.50 20151215 203713 5.31 1.50 20151215 203714 5.35 1.51 20151215 203715 5.40 1.51 20151215 203716 5.44 1.51 20151215 203717 5.48 1.51 20151215 203718 5.53 1.52 20151215 203719 5.57 1.52 20151215 203720 5.61 1.52 20151215 203721 5.65 1.53 20151215 203722 5.69 1.53 20151215 203723 5.73 1.53 20151215 203724 5.75 1.53 20151215 203725 5.78 1.54 20151215 203726 5.80 1.54 20151215 203727 5.83 1.54 20151215 203728 5.85 1.55 20151215 203729 5.88 1.55 20151215 203730 5.90 1.55 20151215 203731 5.92 1.56 20151215 203732 5.94 1.56 20151215 203733 5.97 1.56 20151215 203734 5.99 1.57 20151215 203735 6.02 1.57 20151215 203736 6.04 1.58 20151215 203737 6.06 1.58 20151215 203738 6.09 1.58 20151215 203739 6.11 1.59 20151215 203740 6.13 1.59 20151215 203741 6.16 1.59 20151215 203742 6.18 1.60 20151215 203743 6.20 1.60 20151215 203744 6.23 1.61 20151215 203745 6.25 1.61 20151215 203746 6.27 1.61 20151215 203747 6.29 1.61 20151215 203748 6.32 1.62 20151215 203749 6.34 1.62 20151215 203750 6.36 1.62 20151215 203751 6.38 1.63 20151215 203752 6.39 1.63 20151215 203753 6.41 1.63 20151215 203754 6.44 1.64 20151215 203755 6.48 1.64 20151215 203756 6.50 1.64 20151215 203757 6.53 1.65 20151215 203758 6.57 1.65 20151215 203759 6.60 1.66 20151215 203800 6.64 1.66 20151215 203801 6.67 1.67 20151215 203803 6.70 1.67 20151215 203804 6.74 1.67 20151215 203805 6.77 1.68 20151215 203806 6.80 1.68 20151215 203807 6.83 1.68 20151215 203808 6.86 1.69 20151215 203809 6.89 1.69 20151215 203810 6.93 1.70 20151215 203811 6.96 1.70 20151215 203812 6.99 1.70 20151215 203813 7.02 1.71 20151215 203814 7.05 1.71 20151215 203815 7.07 1.72 20151215 203816 7.09 1.72 20151215 203817 7.12 1.72 20151215 203818 7.14 1.73 20151215 203819 7.16 1.73 20151215 203820 7.18 1.74 20151215 203821 7.21 1.74 20151215 203822 7.23 1.74 20151215 203823 7.25 1.75 20151215 203824 7.28 1.75 20151215 203825 7.30 1.76 20151215 203826 7.31 1.76 20151215 203827 7.33 1.76 20151215 203828 7.34 1.77 20151215 203829 7.35 1.77 20151215 203830 7.36 1.77 20151215 203831 7.37 1.78 20151215 203832 7.38 1.78 20151215 203833 7.39 1.78 20151215 203834 7.40 1.79 20151215 203835 7.40 1.79 20151215 203836 7.41 1.79 20151215 203837 7.41 1.80 20151215 203838 7.42 1.80 20151215 203839 7.43 1.80 20151215 203840 7.43 1.80 20151215 203841 7.44 1.81 20151215 203842 7.45 1.81 20151215 203843 7.47 1.81 20151215 203844 7.48 1.81 20151215 203845 7.49 1.82 20151215 203846 7.49 1.82 20151215 203847 7.50 1.82 20151215 203848 7.51 1.83 20151215 203849 7.51 1.83 20151215 203850 7.52 1.83 20151215 203851 7.53 1.83 20151215 203852 7.54 1.84 20151215 203854 7.55 1.84 20151215 203855 7.56 1.84 20151215 203856 7.57 1.84 20151215 203857 7.57 1.85 20151215 203858 7.58 1.85 20151215 203859 7.59 1.85 20151215 203900 7.60 1.85 20151215 203901 7.61 1.85 20151215 203902 7.63 1.86 20151215 203903 7.64 1.86 20151215 203904 7.65 1.86 20151215 203905 7.67 1.86 20151215 203906 7.68 1.87 20151215 203907 7.70 1.87 20151215 203908 7.71 1.87 20151215 203909 7.73 1.87 20151215 203910 7.74 1.88 20151215 203911 7.75 1.88 20151215 203912 7.77 1.88 20151215 203913 7.78 1.89 20151215 203914 7.80 1.89 20151215 203915 7.81 1.89 20151215 203916 7.83 1.90 20151215 203917 7.86 1.90 20151215 203918 7.89 1.90 20151215 203919 7.92 1.90 20151215 203920 7.95 1.91 20151215 203921 7.98 1.91 20151215 203922 8.00 1.91 20151215 203923 8.03 1.92 20151215 203924 8.05 1.92 20151215 203925 8.08 1.92 20151215 203926 8.09 1.93 20151215 203927 8.10 1.93 20151215 203928 8.11 1.93 20151215 203929 8.12 1.94 20151215 203930 8.12 1.94 20151215 203931 8.13 1.94 20151215 203932 8.13 1.94 20151215 203933 8.14 1.95 20151215 203934 8.14 1.95 20151215 203935 8.14 1.95 20151215 203936 8.15 1.95 20151215 203937 8.15 1.96 20151215 203938 8.16 1.96 20151215 203939 8.16 1.96 20151215 203940 8.17 1.97 20151215 203941 8.17 1.97 20151215 203942 8.18 1.97 20151215 203944 8.18 1.98 20151215 203945 8.19 1.98 20151215 203946 8.19 1.98 20151215 203947 8.18 1.98 20151215 203948 8.16 1.98 20151215 203949 8.13 1.98 20151215 203950 8.11 1.98 20151215 203951 8.09 1.98 20151215 203952 8.08 1.98 20151215 203953 8.06 1.98 20151215 203954 8.05 1.98 20151215 203955 8.04 1.98 20151215 203956 8.03 1.98 20151215 203957 7.99 1.98 20151215 203958 7.94 1.97 20151215 203959 7.88 1.97 20151215 204000 7.83 1.97 20151215 204001 7.77 1.96 20151215 204002 7.72 1.96 20151215 204003 7.66 1.95 20151215 204006 7.47 1.94 20151215 204007 7.43 1.93 20151215 204008 7.40 1.93 20151215 204009 7.36 1.92 20151215 204010 7.33 1.92 20151215 204011 7.29 1.91 20151215 204012 7.24 1.90 20151215 204013 7.20 1.90 20151215 204014 7.16 1.89 20151215 204015 7.11 1.89 20151215 204016 7.05 1.88 20151215 204017 7.02 1.87 20151215 204018 7.00 1.87 20151215 204019 6.98 1.87 20151215 204020 6.95 1.86 20151215 204021 6.92 1.86 20151215 204022 6.89 1.85 20151215 204023 6.87 1.85 20151215 204024 6.84 1.84 20151215 204025 6.80 1.83 20151215 204026 6.76 1.83 20151215 204027 6.73 1.82 20151215 204028 6.73 1.82 20151215 204029 6.71 1.82 20151215 204030 6.71 1.81 20151215 204031 6.71 1.81 20151215 204032 6.71 1.81 20151215 204033 6.72 1.80 20151215 204035 6.74 1.80 20151215 204036 6.76 1.80 20151215 204037 6.78 1.79 20151215 204038 6.75 1.79 20151215 204039 6.67 1.79 20151215 204040 6.60 1.79 20151215 204041 6.54 1.78 20151215 204042 6.47 1.78 20151215 204043 6.42 1.78 20151215 204044 6.35 1.78 20151215 204045 6.30 1.77 20151215 204046 6.24 1.77 20151215 204047 6.19 1.77 20151215 204048 6.13 1.77 20151215 204049 6.06 1.77 20151215 204050 6.00 1.76 20151215 204051 5.93 1.76 20151215 204052 5.87 1.76 20151215 204053 5.81 1.76 20151215 204054 5.75 1.76 20151215 204055 5.69 1.76 20151215 204056 5.64 1.75 20151215 204057 5.58 1.75 20151215 204058 5.51 1.75 20151215 204059 5.45 1.75 20151215 204100 5.38 1.75 20151215 204101 5.32 1.74 20151215 204102 5.25 1.74 20151215 204103 5.18 1.74 20151215 204104 5.11 1.74 20151215 204105 5.05 1.73 20151215 204108 4.91 1.73 20151215 204109 4.89 1.73 20151215 204110 4.87 1.73 20151215 204111 4.86 1.73 20151215 204112 4.83 1.72 20151215 204113 4.82 1.72 20151215 204114 4.79 1.72 20151215 204115 4.76 1.72 20151215 204116 4.74 1.72 20151215 204117 4.71 1.72 20151215 204118 4.69 1.72 20151215 204119 4.68 1.72 20151215 204120 4.67 1.72 20151215 204121 4.66 1.72 20151215 204122 4.65 1.72 20151215 204123 4.66 1.72 20151215 204124 4.66 1.72 20151215 204126 4.67 1.72 20151215 204127 4.68 1.72 20151215 204128 4.70 1.72 20151215 204129 4.71 1.72 20151215 204130 4.71 1.72 20151215 204131 4.71 1.72 20151215 204132 4.70 1.72 20151215 204133 4.69 1.71 20151215 204134 4.68 1.71 20151215 204135 4.66 1.71 20151215 204136 4.64 1.71 20151215 204137 4.62 1.71 20151215 204138 4.59 1.71 20151215 204139 4.57 1.71 20151215 204140 4.55 1.71 20151215 204141 4.54 1.71 20151215 204142 4.53 1.71 20151215 204143 4.55 1.71 20151215 204144 4.57 1.71 20151215 204145 4.59 1.71 20151215 204146 4.60 1.71 20151215 204147 4.63 1.71 20151215 204148 4.67 1.71 20151215 204149 4.76 1.71 20151215 204150 4.85 1.71 20151215 204151 4.95 1.71 20151215 204152 5.04 1.71 20151215 204153 5.12 1.72 20151215 204154 5.20 1.72 20151215 204155 5.27 1.72 20151215 204156 5.34 1.72 20151215 204157 5.40 1.72 20151215 204158 5.46 1.72 20151215 204159 5.48 1.72 20151215 204200 5.48 1.72 20151215 204201 5.47 1.72 20151215 204202 5.46 1.72 20151215 204203 5.45 1.72 20151215 204204 5.44 1.72 20151215 204205 5.42 1.72 20151215 204206 5.39 1.72 20151215 204207 5.36 1.73 20151215 204208 5.32 1.73 20151215 204209 5.33 1.73 20151215 204210 5.33 1.73 20151215 204211 5.39 1.74 20151215 204212 5.46 1.74 20151215 204213 5.52 1.75 20151215 204214 5.60 1.75 20151215 204216 5.69 1.76 20151215 204217 5.80 1.76 20151215 204218 5.91 1.77 20151215 204219 6.01 1.77 20151215 204220 6.15 1.77 20151215 204221 6.29 1.78 20151215 204222 6.43 1.78 20151215 204223 6.57 1.79 20151215 204224 6.68 1.79 20151215 204225 6.81 1.79 20151215 204226 6.94 1.79 20151215 204227 7.06 1.80 20151215 204228 7.16 1.80 20151215 204229 7.28 1.80 20151215 204230 7.34 1.80 20151215 204231 7.39 1.81 20151215 204232 7.43 1.81 20151215 204233 7.45 1.81 20151215 204234 7.48 1.81 20151215 204235 7.50 1.81 20151215 204236 7.53 1.81 20151215 204237 7.55 1.81 20151215 204238 7.55 1.81 20151215 204239 7.56 1.81 20151215 204240 7.59 1.81 20151215 204241 7.62 1.81 20151215 204242 7.66 1.81 20151215 204243 7.69 1.81 20151215 204244 7.72 1.81 20151215 204245 7.75 1.81 20151215 204246 7.78 1.81 20151215 204247 7.81 1.81 20151215 204248 7.83 1.81 20151215 204249 7.86 1.81 20151215 204250 7.85 1.81 20151215 204251 7.82 1.80 20151215 204252 7.80 1.80 20151215 204253 7.78 1.80 20151215 204254 7.75 1.80 20151215 204255 7.72 1.79 20151215 204256 7.70 1.79 20151215 204257 7.68 1.79 20151215 204258 7.65 1.79 20151215 204259 7.62 1.78 20151215 204300 7.59 1.78 20151215 204301 7.58 1.78 20151215 204302 7.55 1.77 20151215 204303 7.53 1.77 20151215 204304 7.52 1.76 20151215 204305 7.50 1.76 20151215 204307 7.49 1.76 20151215 204308 7.47 1.75 20151215 204309 7.48 1.75 20151215 204310 7.48 1.75 20151215 204311 7.50 1.75 20151215 204312 7.53 1.74 20151215 204313 7.56 1.74 20151215 204314 7.59 1.74 20151215 204315 7.62 1.74 20151215 204316 7.65 1.74 20151215 204317 7.68 1.74 20151215 204318 7.71 1.74 20151215 204319 7.75 1.73 20151215 204320 7.79 1.73 20151215 204321 7.80 1.73 20151215 204322 7.81 1.73 20151215 204323 7.81 1.72 20151215 204324 7.82 1.72 20151215 204325 7.82 1.72 20151215 204326 7.82 1.72 20151215 204327 7.81 1.71 20151215 204328 7.80 1.71 20151215 204329 7.79 1.71 20151215 204330 7.78 1.70 20151215 204331 7.74 1.70 20151215 204332 7.70 1.69 20151215 204333 7.65 1.69 20151215 204334 7.60 1.69 20151215 204335 7.55 1.68 20151215 204336 7.50 1.68 20151215 204337 7.45 1.68 20151215 204338 7.40 1.67 20151215 204339 7.35 1.67 20151215 204340 7.29 1.66 20151215 204341 7.28 1.66 20151215 204342 7.28 1.66 20151215 204343 7.28 1.66 20151215 204344 7.28 1.66 20151215 204345 7.29 1.66 20151215 204346 7.30 1.66 20151215 204347 7.32 1.66 20151215 204348 7.34 1.66 20151215 204349 7.36 1.66 20151215 204350 7.38 1.66 20151215 204351 7.42 1.66 20151215 204352 7.46 1.66 20151215 204353 7.50 1.66 20151215 204354 7.54 1.66 20151215 204355 7.59 1.66 20151215 204357 7.63 1.66 20151215 204358 7.67 1.66 20151215 204359 7.71 1.66 20151215 204400 7.76 1.66 20151215 204401 7.81 1.66 20151215 204402 7.82 1.66 20151215 204403 7.83 1.66 20151215 204404 7.83 1.66 20151215 204405 7.84 1.66 20151215 204406 7.84 1.66 20151215 204407 7.84 1.66 20151215 204408 7.85 1.66 20151215 204409 7.85 1.66 20151215 204410 7.86 1.67 20151215 204411 7.87 1.67 20151215 204412 7.88 1.67 20151215 204413 7.88 1.67 20151215 204414 7.88 1.67 20151215 204415 7.88 1.67 20151215 204416 7.89 1.67 20151215 204417 7.90 1.67 20151215 204418 7.91 1.67 20151215 204419 7.92 1.67 20151215 204420 7.92 1.67 20151215 204421 7.93 1.67 20151215 204422 7.92 1.67 20151215 204423 7.91 1.66 20151215 204424 7.89 1.66 20151215 204425 7.88 1.66 20151215 204426 7.85 1.66 20151215 204427 7.84 1.66 20151215 204428 7.82 1.66 20151215 204429 7.80 1.65 20151215 204430 7.77 1.65 20151215 204431 7.75 1.65 20151215 204432 7.74 1.65 20151215 204433 7.72 1.64 20151215 204434 7.71 1.64 20151215 204435 7.69 1.64 20151215 204436 7.68 1.64 20151215 204437 7.66 1.64 20151215 204438 7.65 1.63 20151215 204439 7.64 1.63 20151215 204440 7.63 1.63 20151215 204441 7.62 1.63 20151215 204442 7.61 1.63 20151215 204443 7.60 1.63 20151215 204444 7.60 1.63 20151215 204445 7.59 1.63 20151215 204446 7.58 1.63 20151215 204448 7.58 1.63 20151215 204449 7.57 1.62 20151215 204450 7.56 1.62 20151215 204451 7.55 1.62 20151215 204452 7.54 1.62 20151215 204453 7.53 1.63 20151215 204454 7.52 1.63 20151215 204455 7.51 1.63 20151215 204456 7.50 1.63 20151215 204457 7.49 1.63 20151215 204458 7.48 1.63 20151215 204459 7.47 1.63 20151215 204500 7.46 1.64 20151215 204501 7.46 1.64 20151215 204502 7.45 1.64 20151215 204503 7.45 1.64 20151215 204504 7.45 1.65 20151215 204505 7.45 1.65 20151215 204506 7.45 1.65 20151215 204507 7.45 1.66 20151215 204508 7.45 1.66 20151215 204509 7.45 1.67 20151215 204510 7.44 1.67 20151215 204511 7.44 1.67 20151215 204512 7.43 1.68 20151215 204513 7.41 1.68 20151215 204514 7.39 1.68 20151215 204515 7.36 1.69 20151215 204516 7.34 1.69 20151215 204517 7.31 1.69 20151215 204518 7.29 1.70 20151215 204519 7.27 1.70 20151215 204520 7.25 1.70 20151215 204521 7.23 1.71 20151215 204522 7.21 1.71 20151215 204523 7.20 1.71 20151215 204524 7.20 1.72 20151215 204525 7.20 1.72 20151215 204526 7.20 1.72 20151215 204527 7.20 1.73 20151215 204528 7.21 1.73 20151215 204529 7.22 1.73 20151215 204530 7.23 1.74 20151215 204531 7.24 1.74 20151215 204532 7.25 1.74 20151215 204533 7.27 1.75 20151215 204534 7.29 1.75 20151215 204535 7.32 1.75 20151215 204536 7.34 1.76 20151215 204537 7.36 1.76 20151215 204539 7.37 1.76 20151215 204540 7.39 1.77 20151215 204541 7.40 1.77 20151215 204542 7.41 1.77 20151215 204543 7.42 1.77 20151215 204544 7.43 1.78 20151215 204545 7.43 1.78 20151215 204546 7.44 1.78 20151215 204547 7.44 1.78 20151215 204548 7.44 1.78 20151215 204549 7.44 1.78 20151215 204550 7.44 1.78 20151215 204551 7.44 1.78 20151215 204552 7.43 1.78 20151215 204553 7.43 1.78 20151215 204554 7.42 1.78 20151215 204555 7.41 1.78 20151215 204556 7.41 1.78 20151215 204557 7.41 1.78 20151215 204558 7.41 1.78 20151215 204559 7.40 1.78 20151215 204600 7.40 1.78 20151215 204601 7.40 1.78 20151215 204602 7.39 1.78 20151215 204603 7.39 1.78 20151215 204604 7.37 1.77 20151215 204605 7.36 1.77 20151215 204606 7.34 1.77 20151215 204607 7.32 1.77 20151215 204608 7.31 1.77 20151215 204609 7.29 1.77 20151215 204610 7.27 1.76 20151215 204611 7.25 1.76 20151215 204612 7.24 1.76 20151215 204613 7.22 1.76 20151215 204614 7.20 1.76 20151215 204615 7.19 1.75 20151215 204616 7.18 1.75 20151215 204617 7.18 1.75 20151215 204618 7.17 1.75 20151215 204619 7.16 1.74 20151215 204620 7.15 1.74 20151215 204621 7.14 1.74 20151215 204622 7.13 1.74 20151215 204623 7.12 1.73 20151215 204624 7.11 1.73 20151215 204625 7.09 1.73 20151215 204626 7.07 1.72 20151215 204627 7.04 1.72 20151215 204629 7.02 1.72 20151215 204630 7.00 1.72 20151215 204631 6.98 1.71 20151215 204632 6.96 1.71 20151215 204633 6.93 1.71 20151215 204634 6.91 1.70 20151215 204635 6.88 1.70 20151215 204636 6.85 1.70 20151215 204637 6.81 1.69 20151215 204638 6.77 1.69 20151215 204639 6.74 1.69 20151215 204640 6.70 1.68 20151215 204641 6.66 1.68 20151215 204642 6.62 1.67 20151215 204643 6.58 1.67 20151215 204644 6.54 1.67 20151215 204645 6.51 1.66 20151215 204646 6.47 1.66 20151215 204647 6.44 1.66 20151215 204648 6.41 1.65 20151215 204649 6.37 1.65 20151215 204650 6.34 1.65 20151215 204651 6.31 1.64 20151215 204652 6.27 1.64 20151215 204653 6.24 1.63 20151215 204654 6.20 1.63 20151215 204655 6.17 1.63 20151215 204656 6.15 1.62 20151215 204657 6.13 1.62 20151215 204658 6.11 1.61 20151215 204659 6.09 1.61 20151215 204700 6.07 1.61 20151215 204701 6.05 1.60 20151215 204702 6.03 1.60 20151215 204703 6.00 1.59 20151215 204704 5.98 1.59 20151215 204705 5.95 1.59 20151215 204706 5.91 1.58 20151215 204707 5.86 1.58 20151215 204708 5.80 1.57 20151215 204709 5.76 1.57 20151215 204710 5.70 1.56 20151215 204711 5.64 1.56 20151215 204712 5.58 1.55 20151215 204713 5.52 1.55 20151215 204714 5.45 1.55 20151215 204715 5.40 1.54 20151215 204716 5.35 1.54 20151215 204717 5.30 1.53 20151215 204718 5.25 1.53 20151215 204720 5.20 1.52 20151215 204721 5.16 1.52 20151215 204722 5.11 1.51 20151215 204723 5.07 1.51 20151215 204724 5.02 1.50 20151215 204725 4.98 1.50 20151215 204726 4.95 1.49 20151215 204727 4.90 1.49 20151215 204728 4.85 1.49 20151215 204729 4.80 1.48 20151215 204730 4.75 1.48 20151215 204731 4.70 1.47 20151215 204732 4.66 1.47 20151215 204733 4.62 1.47 20151215 204734 4.57 1.46 20151215 204735 4.53 1.46 20151215 204736 4.49 1.45 20151215 204737 4.47 1.45 20151215 204738 4.45 1.45 20151215 204739 4.43 1.44 20151215 204740 4.41 1.44 20151215 204741 4.40 1.44 20151215 204742 4.38 1.43 20151215 204743 4.37 1.43 20151215 204744 4.36 1.43 20151215 204745 4.35 1.42 20151215 204746 4.33 1.42 20151215 204747 4.34 1.42 20151215 204748 4.35 1.41 20151215 204749 4.35 1.41 20151215 204750 4.36 1.41 20151215 204751 4.37 1.41 20151215 204752 4.37 1.40 20151215 204753 4.37 1.40 20151215 204754 4.37 1.40 20151215 204755 4.38 1.39 20151215 204756 4.38 1.39 20151215 204757 4.36 1.39 20151215 204758 4.33 1.39 20151215 204759 4.31 1.38 20151215 204800 4.28 1.38 20151215 204801 4.25 1.38 20151215 204802 4.23 1.37 20151215 204803 4.20 1.37 20151215 204804 4.17 1.37 20151215 204805 4.14 1.37 20151215 204806 4.11 1.36 20151215 204807 4.07 1.36 20151215 204808 4.03 1.36 20151215 204809 3.98 1.36 20151215 204811 3.94 1.35 20151215 204812 3.90 1.35 20151215 204813 3.85 1.35 20151215 204814 3.81 1.35 20151215 204815 3.78 1.35 20151215 204816 3.74 1.34 20151215 204817 3.70 1.34 20151215 204818 3.70 1.34 20151215 204819 3.74 1.34 20151215 204820 3.78 1.34 20151215 204821 3.83 1.34 20151215 204822 3.87 1.33 20151215 204823 3.91 1.33 20151215 204824 3.96 1.33 20151215 204825 4.00 1.33 20151215 204826 4.05 1.33 20151215 204827 4.10 1.33 20151215 204828 4.15 1.33 20151215 204829 4.17 1.33 20151215 204830 4.19 1.33 20151215 204831 4.21 1.32 20151215 204832 4.22 1.32 20151215 204833 4.24 1.32 20151215 204834 4.25 1.32 20151215 204835 4.27 1.32 20151215 204836 4.29 1.31 20151215 204837 4.31 1.31 20151215 204838 4.32 1.31 20151215 204839 4.29 1.31 20151215 204840 4.25 1.31 20151215 204841 4.21 1.31 20151215 204842 4.18 1.30 20151215 204843 4.15 1.30 20151215 204844 4.12 1.30 20151215 204845 4.10 1.30 20151215 204846 4.07 1.30 20151215 204847 4.05 1.30 20151215 204848 4.03 1.30 20151215 204849 3.95 1.30 20151215 204850 3.88 1.29 20151215 204851 3.80 1.29 20151215 204852 3.74 1.29 20151215 204853 3.67 1.29 20151215 204854 3.61 1.29 20151215 204855 3.54 1.29 20151215 204856 3.49 1.28 20151215 204857 3.43 1.28 20151215 204858 3.37 1.28 20151215 204859 3.31 1.28 20151215 204901 3.25 1.28 20151215 204902 3.18 1.28 20151215 204903 3.12 1.28 20151215 204904 3.05 1.28 20151215 204905 2.99 1.27 20151215 204906 2.94 1.27 20151215 204907 2.89 1.27 20151215 204908 2.83 1.27 20151215 204909 2.77 1.27 20151215 204910 2.75 1.27 20151215 204911 2.73 1.27 20151215 204912 2.71 1.27 20151215 204913 2.69 1.27 20151215 204914 2.67 1.27 20151215 204915 2.66 1.27 20151215 204916 2.65 1.26 20151215 204917 2.65 1.26 20151215 204918 2.65 1.26 20151215 204919 2.65 1.26 20151215 204920 2.66 1.26 20151215 204921 2.67 1.26 20151215 204922 2.69 1.26 20151215 204923 2.71 1.26 20151215 204924 2.73 1.26 20151215 204925 2.75 1.26 20151215 204926 2.78 1.26 20151215 204927 2.80 1.26 20151215 204928 2.83 1.26 20151215 204929 2.86 1.26 20151215 204930 2.88 1.26 20151215 204931 2.89 1.26 20151215 204932 2.90 1.26 20151215 204933 2.91 1.26 20151215 204934 2.91 1.26 20151215 204935 2.92 1.26 20151215 204936 2.93 1.26 20151215 204937 2.94 1.26 20151215 204938 2.95 1.26 20151215 204939 2.96 1.26 20151215 204940 2.96 1.26 20151215 204941 2.94 1.26 20151215 204942 2.92 1.26 20151215 204943 2.88 1.27 20151215 204944 2.85 1.27 20151215 204945 2.82 1.27 20151215 204946 2.78 1.27 20151215 204947 2.75 1.27 20151215 204948 2.72 1.27 20151215 204949 2.69 1.28 20151215 204950 2.67 1.28 20151215 204952 2.65 1.28 20151215 204953 2.62 1.28 20151215 204954 2.59 1.28 20151215 204955 2.56 1.28 20151215 204956 2.53 1.28 20151215 204957 2.50 1.28 20151215 204958 2.47 1.28 20151215 204959 2.43 1.27 20151215 205000 2.40 1.27 20151215 205001 2.37 1.27 20151215 205002 2.36 1.27 20151215 205003 2.34 1.27 20151215 205004 2.32 1.27 20151215 205005 2.30 1.27 20151215 205006 2.29 1.28 20151215 205007 2.27 1.28 20151215 205008 2.24 1.28 20151215 205009 2.23 1.28 20151215 205010 2.21 1.28 20151215 205011 2.20 1.28 20151215 205012 2.18 1.28 20151215 205013 2.16 1.28 20151215 205014 2.14 1.28 20151215 205015 2.13 1.29 20151215 205016 2.12 1.29 20151215 205017 2.11 1.29 20151215 205018 2.10 1.29 20151215 205019 2.10 1.29 20151215 205020 2.10 1.30 20151215 205021 2.11 1.30 20151215 205022 2.12 1.30 20151215 205023 2.14 1.30 20151215 205024 2.16 1.30 20151215 205025 2.18 1.31 20151215 205026 2.20 1.31 20151215 205027 2.22 1.31 20151215 205028 2.25 1.31 20151215 205029 2.27 1.31 20151215 205030 2.29 1.32 20151215 205031 2.31 1.32 20151215 205032 2.34 1.32 20151215 205033 2.41 1.32 20151215 205034 2.49 1.32 20151215 205035 2.57 1.32 20151215 205036 2.65 1.32 20151215 205037 2.71 1.32 20151215 205038 2.79 1.32 20151215 205039 2.87 1.32 20151215 205040 2.94 1.33 20151215 205045 3.18 1.33 20151215 205046 3.24 1.33 20151215 205047 3.32 1.33 20151215 205048 3.42 1.33 20151215 205049 3.54 1.33 20151215 205050 3.69 1.34 20151215 205051 3.85 1.34 20151215 205052 3.93 1.34 20151215 205053 4.00 1.34 20151215 205054 3.97 1.34 20151215 205055 3.82 1.34 20151215 205056 3.69 1.34 20151215 205057 3.59 1.34 20151215 205058 3.51 1.35 20151215 205059 3.46 1.35 20151215 205100 3.43 1.35 20151215 205107 3.15 1.36 20151215 205108 3.06 1.36 20151215 205110 2.87 1.36 20151215 205111 2.76 1.36 20151215 205112 2.66 1.36 20151215 205113 2.60 1.36 20151215 205114 2.52 1.36 20151215 205117 2.11 1.36 20151215 205118 2.00 1.36 20151215 205119 1.84 1.36 20151215 205123 1.39 1.36 20151215 205124 1.25 1.36 20151215 205125 1.19 1.36 20151215 205126 1.21 1.36 20151215 205127 1.17 1.36 20151215 205128 1.13 1.36 20151215 205129 1.07 1.36 20151215 205130 0.97 1.36 20151215 205131 0.88 1.36 20151215 205133 0.79 1.36 20151215 205134 0.75 1.36 20151215 205135 0.78 1.36 20151215 205136 0.81 1.36 20151215 205137 0.83 1.36 20151215 205138 0.89 1.36 20151215 205139 0.97 1.36 20151215 205140 1.05 1.36 20151215 205141 1.14 1.36 20151215 205142 1.21 1.36 20151215 205143 1.26 1.37 20151215 205144 1.31 1.37 20151215 205145 1.34 1.37 20151215 205146 1.35 1.37 20151215 205147 1.44 1.37 20151215 205148 1.52 1.37 20151215 205149 1.60 1.37 20151215 205150 1.69 1.37 20151215 205151 1.81 1.37 20151215 205152 1.93 1.37 20151215 205153 2.07 1.38 20151215 205154 2.21 1.38 20151215 205155 2.33 1.38 20151215 205156 2.47 1.38 20151215 205157 2.57 1.39 20151215 205158 2.64 1.39 20151215 205159 2.72 1.40 20151215 205200 2.79 1.40 20151215 205201 2.86 1.40 20151215 205202 2.94 1.41 20151215 205203 3.04 1.41 20151215 205204 3.12 1.42 20151215 205205 3.23 1.42 20151215 205206 3.30 1.42 20151215 205207 3.39 1.43 20151215 205208 3.41 1.43 20151215 205209 3.44 1.43 20151215 205210 3.47 1.44 20151215 205211 3.51 1.44 20151215 205212 3.54 1.45 20151215 205213 3.58 1.45 20151215 205214 3.62 1.45 20151215 205215 3.66 1.46 20151215 205216 3.69 1.46 20151215 205217 3.72 1.46 20151215 205218 3.71 1.46 20151215 205219 3.69 1.46 20151215 205220 3.69 1.46 20151215 205221 3.69 1.46 20151215 205222 3.70 1.46 20151215 205224 3.69 1.46 20151215 205225 3.71 1.46 20151215 205226 3.72 1.46 20151215 205227 3.75 1.46 20151215 205228 3.77 1.46 20151215 205229 3.75 1.46 20151215 205230 3.72 1.46 20151215 205231 3.68 1.46 20151215 205232 3.66 1.46 20151215 205233 3.64 1.47 20151215 205234 3.64 1.47 20151215 205235 3.64 1.47 20151215 205236 3.61 1.47 20151215 205237 3.59 1.47 20151215 205238 3.56 1.47 20151215 205239 3.54 1.47 20151215 205240 3.45 1.47 20151215 205241 3.38 1.48 20151215 205242 3.32 1.48 20151215 205243 3.27 1.48 20151215 205244 3.24 1.48 20151215 205245 3.22 1.48 20151215 205246 3.21 1.48 20151215 205247 3.21 1.48 20151215 205248 3.23 1.49 20151215 205249 3.25 1.49 20151215 205250 3.30 1.49 20151215 205251 3.35 1.49 20151215 205252 3.40 1.49 20151215 205253 3.45 1.49 20151215 205254 3.49 1.49 20151215 205255 3.54 1.50 20151215 205256 3.60 1.50 20151215 205257 3.65 1.50 20151215 205258 3.71 1.50 20151215 205259 3.76 1.50 20151215 205300 3.80 1.50 20151215 205301 3.78 1.50 20151215 205302 3.75 1.51 20151215 205303 3.74 1.51 20151215 205304 3.72 1.51 20151215 205305 3.70 1.51 20151215 205306 3.69 1.51 20151215 205307 3.68 1.51 20151215 205309 3.66 1.52 20151215 205310 3.66 1.52 20151215 205315 3.53 1.52 20151215 205316 3.50 1.53 20151215 205317 3.46 1.53 20151215 205319 3.41 1.53 20151215 205320 3.38 1.53 20151215 205321 3.36 1.53 20151215 205344 2.79 1.58 20151215 205346 2.83 1.58 20151215 205347 2.84 1.58 20151215 205348 2.85 1.58 20151215 205349 2.86 1.59 20151215 205350 2.86 1.59 20151215 205351 2.86 1.59 20151215 205353 2.85 1.59 20151215 205354 2.85 1.59 20151215 205355 2.86 1.59 20151215 205356 2.87 1.60 20151215 205357 2.88 1.60 20151215 205358 2.89 1.60 20151215 205359 2.90 1.60 20151215 205400 2.91 1.60 20151215 205401 2.92 1.60 20151215 205402 2.93 1.61 20151215 205403 2.94 1.61 20151215 205405 2.95 1.61 20151215 205406 2.96 1.61 20151215 205407 2.97 1.61 20151215 205408 3.00 1.61 20151215 205409 3.02 1.61 20151215 205410 3.05 1.62 20151215 205411 3.09 1.62 20151215 205412 3.14 1.62 20151215 205413 3.19 1.62 20151215 205414 3.23 1.62 20151215 205415 3.30 1.62 20151215 205416 3.36 1.63 20151215 205417 3.41 1.63 20151215 205418 3.48 1.63 20151215 205419 3.55 1.63 20151215 205420 3.62 1.64 20151215 205421 3.68 1.64 20151215 205422 3.76 1.64 20151215 205423 3.84 1.64 20151215 205424 3.90 1.65 20151215 205425 3.98 1.65 20151215 205426 4.07 1.65 20151215 205427 4.16 1.66 20151215 205428 4.23 1.66 20151215 205429 4.31 1.66 20151215 205430 4.40 1.67 20151215 205431 4.46 1.67 20151215 205432 4.55 1.68 20151215 205433 4.63 1.68 20151215 205434 4.71 1.69 20151215 205435 4.78 1.69 20151215 205436 4.86 1.69 20151215 205437 4.94 1.70 20151215 205438 5.01 1.70 20151215 205439 5.09 1.71 20151215 205440 5.18 1.72 20151215 205441 5.24 1.72 20151215 205442 5.32 1.73 20151215 205443 5.40 1.73 20151215 205444 5.47 1.74 20151215 205445 5.55 1.74 20151215 205446 5.63 1.75 20151215 205447 5.71 1.75 20151215 205448 5.78 1.76 20151215 205449 5.85 1.76 20151215 205450 5.93 1.77 20151215 205451 5.99 1.77 20151215 205452 6.07 1.78 20151215 205453 6.15 1.78 20151215 205454 6.22 1.79 20151215 205456 6.30 1.79 20151215 205457 6.38 1.80 20151215 205458 6.44 1.80 20151215 205459 6.52 1.81 20151215 205500 6.55 1.81 20151215 205501 6.57 1.82 20151215 205502 6.59 1.82 20151215 205503 6.62 1.82 20151215 205504 6.64 1.83 20151215 205505 6.66 1.83 20151215 205506 6.69 1.84 20151215 205507 6.71 1.84 20151215 205508 6.73 1.84 20151215 205509 6.76 1.85 20151215 205510 6.78 1.85 20151215 205511 6.81 1.86 20151215 205512 6.84 1.86 20151215 205513 6.87 1.86 20151215 205514 6.91 1.87 20151215 205515 6.95 1.88 20151215 205516 6.98 1.88 20151215 205517 7.02 1.88 20151215 205518 7.06 1.89 20151215 205519 7.09 1.90 20151215 205520 7.12 1.90 20151215 205521 7.18 1.91 20151215 205522 7.23 1.91 20151215 205523 7.30 1.92 20151215 205524 7.35 1.92 20151215 205525 7.41 1.92 20151215 205526 7.47 1.93 20151215 205527 7.52 1.93 20151215 205528 7.57 1.94 20151215 205529 7.63 1.94 20151215 205530 7.67 1.95 20151215 205531 7.72 1.95 20151215 205532 7.71 1.95 20151215 205533 7.69 1.96 20151215 205534 7.67 1.96 20151215 205535 7.65 1.97 20151215 205536 7.64 1.97 20151215 205537 7.62 1.97 20151215 205538 7.61 1.98 20151215 205539 7.59 1.98 20151215 205540 7.58 1.99 20151215 205541 7.57 1.99 20151215 205542 7.56 1.99 20151215 205543 7.59 2.00 20151215 205544 7.61 2.00 20151215 205546 7.64 2.01 20151215 205547 7.67 2.01 20151215 205548 7.70 2.02 20151215 205549 7.74 2.02 20151215 205550 7.77 2.03 20151215 205551 7.82 2.03 20151215 205552 7.85 2.04 20151215 205553 7.89 2.05 20151215 205554 7.95 2.05 20151215 205555 8.00 2.06 20151215 205556 8.07 2.07 20151215 205557 8.14 2.08 20151215 205558 8.20 2.09 20151215 205559 8.27 2.10 20151215 205600 8.32 2.11 20151215 205601 8.38 2.12 20151215 205602 8.45 2.13 20151215 205603 8.51 2.13 20151215 205604 8.58 2.14 20151215 205605 8.64 2.15 20151215 205606 8.70 2.16 20151215 205607 8.76 2.17 20151215 205608 8.82 2.18 20151215 205609 8.89 2.19 20151215 205610 8.95 2.20 20151215 205611 9.02 2.21 20151215 205612 9.08 2.22 20151215 205613 9.15 2.23 20151215 205614 9.22 2.24 20151215 205615 9.28 2.25 20151215 205616 9.34 2.26 20151215 205617 9.36 2.27 20151215 205618 9.40 2.28 20151215 205619 9.43 2.29 20151215 205620 9.46 2.30 20151215 205621 9.50 2.31 20151215 205622 9.53 2.32 20151215 205623 9.56 2.33 20151215 205624 9.59 2.33 20151215 205625 9.62 2.34 20151215 205626 9.65 2.35 20151215 205627 9.69 2.36 20151215 205628 9.75 2.38 20151215 205629 9.79 2.39 20151215 205630 9.85 2.40 20151215 205631 9.91 2.41 20151215 205632 9.97 2.42 20151215 205633 10.03 2.43 20151215 205634 10.09 2.44 20151215 205635 10.15 2.45 20151215 205637 10.19 2.46 20151215 205638 10.25 2.47 20151215 205639 10.31 2.48 20151215 205640 10.39 2.50 20151215 205641 10.46 2.51 20151215 205642 10.54 2.53 20151215 205643 10.61 2.54 20151215 205644 10.69 2.56 20151215 205645 10.76 2.57 20151215 205646 10.85 2.59 20151215 205647 10.94 2.60 20151215 205648 11.02 2.62 20151215 205649 11.11 2.63 20151215 205650 11.18 2.65 20151215 205651 11.26 2.67 20151215 205652 11.32 2.69 20151215 205653 11.40 2.71 20151215 205654 11.47 2.72 20151215 205655 11.55 2.75 20151215 205656 11.62 2.76 20151215 205657 11.71 2.79 20151215 205658 11.77 2.81 20151215 205659 11.86 2.83 20151215 205700 11.93 2.85 20151215 205701 11.98 2.87 20151215 205702 11.98 2.89 20151215 205703 11.97 2.90 20151215 205704 11.98 2.92 20151215 205705 11.98 2.93 20151215 205706 11.99 2.95 20151215 205707 12.00 2.96 20151215 205708 12.02 2.97 20151215 205709 12.03 2.99 20151215 205710 12.05 3.00 20151215 205711 12.07 3.02 20151215 205712 12.07 3.03 20151215 205713 12.02 3.04 20151215 205714 11.98 3.05 20151215 205715 11.93 3.05 20151215 205716 11.90 3.06 20151215 205717 11.85 3.07 20151215 205718 11.83 3.07 20151215 205719 11.80 3.08 20151215 205720 11.78 3.09 20151215 205721 11.75 3.10 20151215 205722 11.74 3.10 20151215 205723 11.71 3.11 20151215 205724 11.70 3.11 20151215 205725 11.68 3.12 20151215 205727 11.65 3.13 20151215 205728 11.63 3.13 20151215 205729 11.62 3.14 20151215 205730 11.60 3.14 20151215 205731 11.59 3.15 20151215 205732 11.58 3.16 20151215 205733 11.57 3.16 20151215 205734 11.56 3.17 20151215 205735 11.55 3.17 20151215 205736 11.54 3.18 20151215 205737 11.51 3.19 20151215 205738 11.51 3.19 20151215 205739 11.49 3.20 20151215 205740 11.48 3.21 20151215 205741 11.46 3.21 20151215 205742 11.45 3.22 20151215 205743 11.44 3.22 20151215 205744 11.43 3.23 20151215 205745 11.41 3.24 20151215 205746 11.41 3.24 20151215 205747 11.40 3.25 20151215 205748 11.39 3.25 20151215 205749 11.39 3.25 20151215 205750 11.38 3.26 20151215 205751 11.38 3.26 20151215 205752 11.37 3.27 20151215 205753 11.37 3.27 20151215 205754 11.36 3.28 20151215 205755 11.35 3.28 20151215 205756 11.34 3.29 20151215 205757 11.33 3.29 20151215 205758 11.32 3.30 20151215 205759 11.30 3.31 20151215 205800 11.30 3.31 20151215 205801 11.31 3.32 20151215 205802 11.31 3.32 20151215 205803 11.31 3.33 20151215 205804 11.31 3.34 20151215 205805 11.31 3.35 20151215 205806 11.32 3.35 20151215 205807 11.32 3.36 20151215 205808 11.32 3.37 20151215 205809 11.32 3.38 20151215 205810 11.33 3.39 20151215 205811 11.34 3.39 20151215 205812 11.35 3.40 20151215 205813 11.37 3.41 20151215 205814 11.38 3.42 20151215 205815 11.39 3.42 20151215 205816 11.41 3.43 20151215 205818 11.41 3.44 20151215 205819 11.42 3.45 20151215 205820 11.42 3.46 20151215 205821 11.42 3.47 20151215 205822 11.41 3.47 20151215 205823 11.39 3.48 20151215 205824 11.39 3.48 20151215 205825 11.39 3.49 20151215 205826 11.38 3.49 20151215 205827 11.39 3.50 20151215 205828 11.39 3.50 20151215 205829 11.39 3.50 20151215 205830 11.39 3.51 20151215 205831 11.39 3.51 20151215 205832 11.40 3.52 20151215 205833 11.40 3.52 20151215 205834 11.40 3.53 20151215 205835 11.41 3.53 20151215 205836 11.42 3.54 20151215 205837 11.44 3.54 20151215 205838 11.46 3.55 20151215 205839 11.48 3.55 20151215 205840 11.50 3.56 20151215 205841 11.52 3.56 20151215 205842 11.55 3.57 20151215 205843 11.57 3.57 20151215 205844 11.60 3.58 20151215 205845 11.61 3.59 20151215 205846 11.62 3.59 20151215 205847 11.62 3.60 20151215 205848 11.64 3.61 20151215 205849 11.64 3.61 20151215 205850 11.65 3.62 20151215 205851 11.65 3.62 20151215 205852 11.65 3.63 20151215 205853 11.66 3.63 20151215 205854 11.68 3.64 20151215 205855 11.69 3.64 20151215 205856 11.72 3.65 20151215 205857 11.74 3.65 20151215 205858 11.75 3.65 20151215 205859 11.78 3.66 20151215 205900 11.79 3.66 20151215 205901 11.82 3.66 20151215 205902 11.83 3.66 20151215 205903 11.84 3.66 20151215 205904 11.87 3.66 20151215 205905 11.89 3.67 20151215 205906 11.90 3.67 20151215 205907 11.93 3.67 20151215 205909 11.96 3.67 20151215 205910 11.98 3.67 20151215 205911 12.01 3.67 20151215 205912 12.05 3.67 20151215 205913 12.05 3.67 20151215 205914 12.05 3.66 20151215 205915 12.05 3.66 20151215 205916 12.04 3.66 20151215 205917 12.02 3.65 20151215 205918 12.01 3.64 20151215 205919 11.99 3.64 20151215 205920 11.97 3.63 20151215 205921 11.96 3.62 20151215 205922 11.97 3.61 20151215 205923 11.98 3.60 20151215 205924 11.97 3.59 20151215 205925 11.96 3.58 20151215 205926 11.95 3.56 20151215 205927 11.94 3.55 20151215 205928 11.93 3.54 20151215 205929 11.93 3.53 20151215 205930 11.92 3.51 20151215 205931 11.92 3.50 20151215 205932 11.92 3.48 20151215 205933 11.96 3.48 20151215 205934 11.99 3.47 20151215 205935 12.03 3.47 20151215 205936 12.06 3.46 20151215 205937 12.10 3.46 20151215 205938 12.15 3.45 20151215 205939 12.21 3.45 20151215 205940 12.27 3.44 20151215 205941 12.34 3.44 20151215 205942 12.41 3.44 20151215 205943 12.48 3.43 20151215 205944 12.52 3.43 20151215 205945 12.53 3.41 20151215 205946 12.54 3.40 20151215 205947 12.56 3.39 20151215 205948 12.58 3.38 20151215 205949 12.60 3.36 20151215 205950 12.63 3.35 20151215 205951 12.67 3.34 20151215 205952 12.72 3.33 20151215 205953 12.76 3.32 20151215 205954 12.78 3.31 20151215 205955 12.80 3.29 20151215 205956 12.82 3.28 20151215 205957 12.83 3.28 20151215 205959 12.85 3.27 20151215 210000 12.87 3.27 20151215 210001 12.89 3.26 20151215 210002 12.92 3.26 20151215 210003 12.95 3.25 20151215 210004 12.97 3.25 20151215 210005 12.97 3.24 20151215 210006 12.97 3.24 20151215 210007 12.96 3.24 20151215 210008 12.96 3.23 20151215 210009 12.95 3.23 20151215 210010 12.88 3.22 20151215 210011 12.82 3.20 20151215 210012 12.76 3.19 20151215 210013 12.70 3.18 20151215 210014 12.62 3.17 20151215 210015 12.52 3.15 20151215 210016 12.41 3.14 20151215 210017 12.32 3.13 20151215 210018 12.21 3.11 20151215 210019 12.11 3.10 20151215 210020 12.02 3.08 20151215 210021 11.93 3.07 20151215 210022 11.85 3.06 20151215 210023 11.77 3.05 20151215 210024 11.65 3.04 20151215 210025 11.55 3.03 20151215 210026 11.45 3.03 20151215 210027 11.34 3.02 20151215 210028 11.24 3.01 20151215 210029 11.13 3.00 20151215 210030 11.03 2.99 20151215 210031 10.93 2.99 20151215 210032 10.84 2.98 20151215 210033 10.70 2.98 20151215 210034 10.60 2.97 20151215 210035 10.48 2.97 20151215 210036 10.38 2.96 20151215 210037 10.26 2.96 20151215 210038 10.17 2.96 20151215 210039 10.05 2.95 20151215 210040 9.96 2.95 20151215 210041 9.85 2.94 20151215 210042 9.76 2.94 20151215 210043 9.64 2.94 20151215 210044 9.53 2.93 20151215 210045 9.43 2.93 20151215 210046 9.31 2.93 20151215 210047 9.18 2.93 20151215 210048 9.07 2.93 20151215 210050 8.94 2.92 20151215 210051 8.82 2.92 20151215 210052 8.72 2.92 20151215 210053 8.61 2.92 20151215 210054 8.49 2.91 20151215 210055 8.39 2.91 20151215 210056 8.27 2.91 20151215 210057 8.15 2.91 20151215 210058 8.03 2.90 20151215 210059 7.93 2.90 20151215 210100 7.80 2.89 20151215 210101 7.66 2.89 20151215 210102 7.53 2.88 20151215 210103 7.40 2.88 20151215 210104 7.30 2.87 20151215 210105 7.18 2.87 20151215 210106 7.06 2.86 20151215 210107 6.95 2.86 20151215 210108 6.85 2.85 20151215 210109 6.75 2.84 20151215 210110 6.64 2.84 20151215 210111 6.54 2.83 20151215 210112 6.44 2.82 20151215 210113 6.32 2.81 20151215 210114 6.21 2.80 20151215 210115 6.10 2.78 20151215 210116 6.00 2.77 20151215 210117 5.91 2.76 20151215 210118 5.82 2.74 20151215 210119 5.74 2.72 20151215 210120 5.66 2.70 20151215 210121 5.59 2.68 20151215 210122 5.53 2.66 20151215 210123 5.46 2.64 20151215 210124 5.41 2.62 20151215 210125 5.35 2.61 20151215 210126 5.30 2.60 20151215 210127 5.26 2.60 20151215 210128 5.21 2.60 20151215 210129 5.15 2.60 20151215 210130 5.10 2.59 20151215 210131 5.05 2.59 20151215 210132 4.99 2.60 20151215 210133 4.93 2.60 20151215 210134 4.87 2.59 20151215 210135 4.82 2.58 20151215 210136 4.75 2.58 20151215 210137 4.69 2.57 20151215 210138 4.60 2.50 20151215 210140 4.50 2.40 20151215 210141 4.42 2.29 20151215 210142 4.37 2.20 20151215 210143 4.32 2.09 20151215 210144 4.27 1.99 20151215 210145 4.22 1.89 20151215 210146 4.19 1.79 20151215 210147 4.16 1.70 20151215 210148 4.14 1.64 20151215 210149 4.13 1.55 20151215 210150 4.12 1.47 20151215 210151 4.01 1.40 20151215 210152 3.88 1.36 20151215 210153 3.76 1.34 20151215 210154 3.60 1.32 20151215 210155 3.46 1.29 20151215 210156 3.31 1.27 20151215 210157 3.17 1.24 20151215 210207 2.47 1.08 20151215 210208 2.45 1.08 20151215 210209 2.41 1.08 20151215 210210 2.38 1.07 20151215 210211 2.32 1.06 20151215 210212 2.26 1.06 20151215 210213 2.18 1.05 20151215 210214 2.11 1.04 20151215 210215 2.03 1.04 20151215 210216 1.94 1.04 20151215 210217 1.87 1.04 20151215 210218 1.78 1.03 20151215 210219 1.68 1.03 20151215 210220 1.61 1.04 20151215 210236 1.12 0.94 20151215 210237 1.14 0.92 20151215 210238 1.19 0.91 20151215 210251 2.64 0.73 20151215 210256 3.00 0.73 20151215 210301 3.12 0.74 20151215 210302 3.16 0.75 20151215 210303 3.21 0.76 20151215 210304 3.23 0.77 20151215 210305 3.24 0.78 20151215 210306 3.27 0.78 20151215 210307 3.32 0.79 20151215 210308 3.39 0.79 20151215 210309 3.47 0.80 20151215 210310 3.58 0.80 20151215 210311 3.72 0.81 20151215 210312 3.91 0.82 20151215 210313 4.07 0.83 20151215 210314 4.25 0.84 20151215 210315 4.45 0.86 20151215 210316 4.60 0.86 20151215 210317 4.74 0.86 20151215 210318 4.83 0.86 20151215 210319 4.94 0.87 20151215 210320 5.05 0.87 20151215 210322 5.14 0.87 20151215 210323 5.25 0.87 20151215 210324 5.36 0.87 20151215 210325 5.46 0.87 20151215 210326 5.57 0.87 20151215 210329 5.90 0.87 20151215 210333 6.23 0.88 20151215 210334 6.31 0.88 20151215 210335 6.39 0.88 20151215 210336 6.47 0.88 20151215 210337 6.55 0.88 20151215 210338 6.53 0.87 20151215 210339 6.48 0.85 20151215 210340 6.42 0.84 20151215 210341 6.35 0.82 20151215 210342 6.25 0.80 20151215 210343 6.13 0.78 20151215 210347 5.87 0.78 20151215 210350 6.18 0.82 20151215 210351 6.47 0.85 20151215 210352 6.74 0.88 20151215 210353 7.01 0.90 20151215 210357 7.44 0.99 20151215 210400 7.11 1.05 20151215 210401 6.97 1.07 20151215 210402 6.92 1.11 20151215 210403 7.02 1.16 20151215 210404 7.14 1.22 20151215 210405 7.25 1.28 20151215 210406 7.38 1.34 20151215 210407 7.50 1.40 20151215 210408 7.62 1.45 20151215 210409 7.74 1.50 20151215 210410 7.86 1.54 20151215 210412 7.99 1.58 20151215 210413 8.11 1.62 20151215 210414 8.24 1.67 20151215 210415 8.31 1.67 20151215 210416 8.33 1.65 20151215 210417 8.36 1.63 20151215 210418 8.38 1.60 20151215 210419 8.39 1.57 20151215 210420 8.39 1.54 20151215 210421 8.38 1.53 20151215 210422 8.35 1.55 20151215 210423 8.33 1.56 20151215 210424 8.30 1.57 20151215 210425 8.28 1.58 20151215 210426 8.26 1.59 20151215 210427 8.27 1.57 20151215 210428 8.27 1.55 20151215 210429 8.28 1.53 20151215 210430 8.28 1.51 20151215 210431 8.28 1.50 20151215 210432 8.27 1.48 20151215 210433 8.25 1.47 20151215 210434 8.22 1.46 20151215 210435 8.20 1.45 20151215 210436 8.18 1.43 20151215 210437 8.16 1.42 20151215 210438 8.10 1.41 20151215 210439 8.02 1.40 20151215 210440 7.95 1.40 20151215 210441 7.89 1.39 20151215 210442 7.83 1.38 20151215 210443 7.79 1.38 20151215 210444 7.77 1.38 20151215 210445 7.76 1.38 20151215 210446 7.74 1.38 20151215 210447 7.72 1.38 20151215 210448 7.70 1.38 20151215 210449 7.71 1.38 20151215 210450 7.74 1.37 20151215 210451 7.78 1.36 20151215 210452 7.81 1.36 20151215 210453 7.85 1.36 20151215 210454 7.87 1.36 20151215 210455 7.83 1.37 20151215 210456 7.80 1.38 20151215 210457 7.78 1.39 20151215 210458 7.75 1.39 20151215 210459 7.73 1.40 20151215 210500 7.72 1.40 20151215 210501 7.71 1.40 20151215 210503 7.71 1.40 20151215 210504 7.72 1.40 20151215 210505 7.72 1.40 20151215 210506 7.74 1.40 20151215 210507 7.77 1.41 20151215 210508 7.80 1.41 20151215 210509 7.83 1.41 20151215 210510 7.87 1.42 20151215 210511 7.90 1.42 20151215 210512 7.91 1.41 20151215 210513 7.91 1.41 20151215 210514 7.92 1.40 20151215 210515 7.94 1.40 20151215 210516 7.95 1.39 20151215 210517 7.97 1.40 20151215 210518 8.00 1.40 20151215 210519 8.04 1.40 20151215 210520 8.08 1.41 20151215 210521 8.13 1.41 20151215 210522 8.16 1.42 20151215 210523 8.19 1.42 20151215 210524 8.22 1.42 20151215 210525 8.26 1.42 20151215 210526 8.29 1.43 20151215 210527 8.33 1.43 20151215 210528 8.36 1.44 20151215 210529 8.40 1.44 20151215 210530 8.40 1.44 20151215 210531 8.41 1.44 20151215 210532 8.41 1.44 20151215 210533 8.43 1.45 20151215 210534 8.46 1.46 20151215 210535 8.49 1.47 20151215 210536 8.54 1.49 20151215 210537 8.59 1.51 20151215 210538 8.63 1.52 20151215 210539 8.68 1.53 20151215 210540 8.73 1.54 20151215 210541 8.78 1.56 20151215 210542 8.83 1.57 20151215 210543 8.87 1.57 20151215 210544 8.91 1.57 20151215 210545 8.94 1.57 20151215 210546 8.97 1.57 20151215 210547 8.99 1.56 20151215 210548 9.01 1.55 20151215 210549 9.03 1.54 20151215 210550 9.02 1.53 20151215 210551 8.97 1.53 20151215 210552 8.97 1.53 20151215 210554 8.97 1.53 20151215 210555 8.99 1.53 20151215 210556 9.01 1.53 20151215 210557 9.05 1.53 20151215 210558 9.03 1.53 20151215 210559 8.99 1.51 20151215 210600 8.98 1.50 20151215 210601 8.96 1.49 20151215 210602 8.96 1.48 20151215 210603 8.86 1.47 20151215 210604 8.76 1.46 20151215 210605 8.69 1.45 20151215 210606 8.63 1.44 20151215 210607 8.58 1.43 20151215 210608 8.54 1.41 20151215 210609 8.51 1.40 20151215 210610 8.51 1.38 20151215 210611 8.52 1.37 20151215 210612 8.43 1.35 20151215 210613 8.29 1.34 20151215 210614 8.16 1.33 20151215 210615 8.04 1.32 20151215 210616 7.93 1.31 20151215 210617 7.81 1.31 20151215 210618 7.70 1.31 20151215 210619 7.61 1.31 20151215 210620 7.55 1.31 20151215 210621 7.49 1.31 20151215 210622 7.38 1.29 20151215 210623 7.27 1.27 20151215 210624 7.17 1.26 20151215 210625 7.07 1.24 20151215 210626 6.95 1.22 20151215 210627 6.81 1.19 20151215 210628 6.70 1.17 20151215 210629 6.58 1.14 20151215 210632 6.27 1.09 20151215 210633 6.16 1.08 20151215 210634 6.07 1.06 20151215 210635 5.95 1.05 20151215 210636 5.85 1.04 20151215 210637 5.75 1.03 20151215 210638 5.68 1.01 20151215 210639 5.60 1.00 20151215 210640 5.53 0.99 20151215 210641 5.46 0.98 20151215 210642 5.38 0.97 20151215 210653 5.07 0.96 20151215 210654 5.06 0.96 20151215 210655 5.08 0.96 20151215 210656 5.09 0.95 20151215 210657 5.10 0.95 20151215 210658 5.11 0.95 20151215 210700 5.10 0.92 20151215 210721 7.99 1.00 20151215 210722 8.13 1.03 20151215 210723 8.31 1.06 20151215 210724 8.46 1.10 20151215 210725 8.58 1.13 20151215 210726 8.70 1.16 20151215 210727 8.80 1.19 20151215 210728 8.92 1.23 20151215 210729 9.02 1.27 20151215 210730 9.13 1.31 20151215 210731 9.23 1.34 20151215 210732 9.31 1.37 20151215 210733 9.36 1.39 20151215 210735 9.37 1.41 20151215 210736 9.39 1.42 20151215 210737 9.40 1.44 20151215 210738 9.42 1.45 20151215 210739 9.42 1.45 20151215 210740 9.43 1.45 20151215 210741 9.42 1.45 20151215 210742 9.42 1.45 20151215 210743 9.41 1.47 20151215 210744 9.40 1.49 20151215 210745 9.39 1.50 20151215 210746 9.38 1.52 20151215 210747 9.41 1.53 20151215 210748 9.44 1.54 20151215 210749 9.48 1.55 20151215 210750 9.51 1.55 20151215 210751 9.52 1.54 20151215 210752 9.53 1.53 20151215 210753 9.54 1.52 20151215 210754 9.55 1.50 20151215 210755 9.55 1.50 20151215 210756 9.54 1.49 20151215 210757 9.52 1.49 20151215 210758 9.51 1.48 20151215 210759 9.54 1.50 20151215 210800 9.59 1.52 20151215 210801 9.64 1.55 20151215 210802 9.70 1.59 20151215 210803 9.82 1.63 20151215 210804 9.99 1.67 20151215 210805 10.17 1.71 20151215 210806 10.39 1.76 20151215 210807 10.48 1.78 20151215 210808 10.50 1.78 20151215 210809 10.52 1.78 20151215 210810 10.55 1.78 20151215 210811 10.56 1.78 20151215 210812 10.55 1.76 20151215 210813 10.56 1.75 20151215 210814 10.56 1.74 20151215 210815 10.58 1.74 20151215 210816 10.60 1.74 20151215 210817 10.63 1.74 20151215 210818 10.66 1.75 20151215 210819 10.68 1.75 20151215 210820 10.71 1.74 20151215 210821 10.73 1.74 20151215 210822 10.76 1.73 20151215 211250 5.71 0.78 20151215 211253 6.20 0.82 20151215 211254 6.28 0.84 20151215 211256 6.45 0.86 20151215 211257 6.54 0.88 20151215 211258 6.63 0.90 20151215 211307 7.20 1.00 20151215 211308 7.25 1.01 20151215 211309 7.30 1.01 20151215 211310 7.37 1.02 20151215 211311 7.44 1.03 20151215 211326 8.06 1.20 20151215 211327 8.11 1.21 20151215 211328 8.15 1.22 20151215 211329 8.18 1.23 20151215 211330 8.16 1.24 20151215 211331 8.14 1.25 20151215 211332 8.11 1.25 20151215 211333 8.07 1.26 20151215 211334 8.03 1.26 20151215 211335 7.98 1.26 20151215 211336 7.93 1.25 20151215 211337 7.86 1.25 20151215 211338 7.80 1.24 20151215 211339 7.80 1.23 20151215 211340 7.83 1.22 20151215 211341 7.84 1.21 20151215 211342 7.83 1.20 20151215 211343 7.80 1.19 20151215 211344 7.79 1.18 20151215 211345 7.78 1.17 20151215 211346 7.77 1.16 20151215 211347 7.74 1.15 20151215 211351 8.09 1.13 20151215 211352 8.27 1.12 20151215 211353 8.34 1.12 20151215 211354 8.32 1.12 20151215 211355 8.32 1.12 20151215 211356 8.29 1.12 20151215 211357 8.28 1.13 20151215 211358 8.39 1.14 20151215 211359 8.52 1.16 20151215 211400 8.66 1.17 20151215 211401 8.76 1.20 20151215 211402 8.86 1.23 20151215 211404 8.99 1.26 20151215 211405 9.06 1.30 20151215 211406 9.13 1.33 20151215 211407 9.10 1.36 20151215 211408 9.07 1.38 20151215 211409 8.90 1.37 20151215 211410 8.73 1.36 20151215 211411 8.63 1.35 20151215 211412 8.49 1.34 20151215 211413 8.40 1.32 20151215 211414 8.58 1.33 20151215 211415 8.81 1.34 20151215 211416 9.06 1.36 20151215 211417 9.36 1.38 20151215 211418 9.69 1.40 20151215 211419 9.80 1.43 20151215 211420 9.93 1.48 20151215 211421 10.01 1.51 20151215 211422 10.03 1.54 20151215 211423 9.99 1.56 20151215 211424 9.89 1.57 20151215 211425 9.84 1.57 20151215 211426 9.73 1.56 20151215 211427 9.62 1.56 20151215 211428 9.57 1.55 20151215 211429 9.50 1.54 20151215 211430 9.49 1.52 20151215 211431 9.56 1.52 20151215 211432 9.61 1.51 20151215 211433 9.70 1.51 20151215 211434 9.71 1.51 20151215 211435 9.67 1.53 20151215 211436 9.59 1.54 20151215 211437 9.52 1.55 20151215 211438 9.47 1.58 20151215 211439 9.44 1.59 20151215 211440 9.51 1.61 20151215 211441 9.63 1.64 20151215 211442 9.76 1.66 20151215 211443 9.89 1.69 20151215 211444 10.06 1.73 20151215 211445 10.20 1.77 20151215 211446 10.35 1.81 20151215 211447 10.47 1.85 20151215 211448 10.59 1.89 20151215 211449 10.71 1.94 20151215 211450 10.75 1.97 20151215 211451 10.76 2.00 20151215 211452 10.79 2.03 20151215 211453 10.82 2.07 20151215 211455 10.85 2.10 20151215 211456 10.88 2.14 20151215 211457 10.92 2.16 20151215 211458 10.95 2.19 20151215 211459 10.96 2.22 20151215 211500 10.97 2.24 20151215 211501 10.98 2.27 20151215 211502 10.96 2.30 20151215 211503 10.94 2.33 20151215 211504 10.90 2.35 20151215 211505 10.85 2.38 20151215 211506 10.80 2.40 20151215 211507 10.78 2.42 20151215 211508 10.84 2.44 20151215 211509 10.91 2.46 20151215 211510 11.00 2.49 20151215 211511 11.10 2.51 20151215 211512 11.23 2.53 20151215 211513 11.26 2.54 20151215 211514 11.28 2.55 20151215 211515 11.30 2.56 20151215 211516 11.31 2.58 20151215 211517 11.32 2.59 20151215 211518 11.34 2.61 20151215 211519 11.36 2.64 20151215 211520 11.38 2.67 20151215 211521 11.40 2.70 20151215 211522 11.43 2.73 20151215 211523 11.46 2.76 20151215 211524 11.48 2.77 20151215 211525 11.50 2.79 20151215 211526 11.53 2.80 20151215 211527 11.55 2.81 20151215 211528 11.59 2.83 20151215 211529 11.63 2.85 20151215 211530 11.65 2.86 20151215 211531 11.68 2.88 20151215 211532 11.70 2.90 20151215 211533 11.70 2.92 20151215 211534 11.72 2.94 20151215 211535 11.74 2.95 20151215 211536 11.76 2.97 20151215 211537 11.77 2.99 20151215 211538 11.79 3.00 20151215 211539 11.81 3.02 20151215 211540 11.84 3.04 20151215 211541 11.86 3.06 20151215 211542 11.89 3.07 20151215 211543 11.92 3.09 20151215 211545 11.96 3.10 20151215 211546 12.00 3.12 20151215 211547 12.04 3.13 20151215 211548 12.09 3.15 20151215 211549 12.08 3.16 20151215 211550 12.08 3.17 20151215 211551 12.07 3.17 20151215 211552 12.08 3.18 20151215 211553 12.08 3.19 20151215 211554 12.09 3.20 20151215 211555 12.10 3.20 20151215 211556 12.11 3.21 20151215 211557 12.13 3.21 20151215 211558 12.15 3.22 20151215 211559 12.18 3.23 20151215 211600 12.21 3.24 20151215 211601 12.22 3.24 20151215 211602 12.25 3.25 20151215 211603 12.27 3.26 20151215 211604 12.29 3.27 20151215 211605 12.29 3.27 20151215 211606 12.30 3.28 20151215 211607 12.29 3.28 20151215 211608 12.29 3.28 20151215 211609 12.29 3.29 20151215 211610 12.29 3.29 20151215 211611 12.29 3.29 20151215 211612 12.30 3.30 20151215 211613 12.31 3.30 20151215 211614 12.31 3.31 20151215 211615 12.32 3.31 20151215 211616 12.33 3.31 20151215 211617 12.34 3.32 20151215 211618 12.36 3.32 20151215 211619 12.38 3.32 20151215 211620 12.37 3.33 20151215 211621 12.36 3.33 20151215 211622 12.36 3.33 20151215 211623 12.35 3.34 20151215 211624 12.35 3.34 20151215 211625 12.35 3.34 20151215 211626 12.35 3.34 20151215 211627 12.36 3.34 20151215 211628 12.36 3.35 20151215 211629 12.36 3.35 20151215 211630 12.36 3.35 20151215 211631 12.37 3.36 20151215 211632 12.37 3.36 20151215 211633 12.36 3.36 20151215 211634 12.36 3.36 20151215 211636 12.34 3.36 20151215 211637 12.32 3.36 20151215 211638 12.31 3.36 20151215 211639 12.28 3.36 20151215 211640 12.27 3.36 20151215 211641 12.26 3.36 20151215 211642 12.25 3.36 20151215 211643 12.23 3.36 20151215 211644 12.21 3.36 20151215 211645 12.19 3.36 20151215 211646 12.17 3.36 20151215 211647 12.16 3.36 20151215 211648 12.16 3.36 20151215 211649 12.16 3.36 20151215 211650 12.16 3.36 20151215 211651 12.13 3.36 20151215 211652 12.11 3.35 20151215 211653 12.08 3.35 20151215 211654 12.04 3.35 20151215 211655 12.00 3.35 20151215 211656 11.97 3.35 20151215 211657 11.92 3.35 20151215 211658 11.89 3.34 20151215 211659 11.84 3.34 20151215 211700 11.80 3.34 20151215 211701 11.73 3.34 20151215 211702 11.67 3.34 20151215 211703 11.62 3.33 20151215 211704 11.57 3.33 20151215 211705 11.53 3.33 20151215 211706 11.47 3.33 20151215 211707 11.41 3.33 20151215 211708 11.34 3.33 20151215 211709 11.26 3.33 20151215 211710 11.20 3.33 20151215 211711 11.13 3.33 20151215 211712 11.08 3.33 20151215 211713 11.02 3.33 20151215 211714 10.96 3.33 20151215 211715 10.91 3.33 20151215 211716 10.84 3.32 20151215 211717 10.78 3.32 20151215 211718 10.74 3.32 20151215 211719 10.70 3.33 20151215 211720 10.66 3.33 20151215 211721 10.62 3.33 20151215 211722 10.58 3.33 20151215 211723 10.53 3.33 20151215 211724 10.49 3.33 20151215 211725 10.44 3.33 20151215 211727 10.39 3.33 20151215 211728 10.34 3.33 20151215 211729 10.28 3.33 20151215 211730 10.23 3.33 20151215 211731 10.18 3.34 20151215 211732 10.14 3.34 20151215 211733 10.15 3.34 20151215 211734 10.15 3.35 20151215 211735 10.16 3.35 20151215 211736 10.18 3.36 20151215 211737 10.21 3.36 20151215 211738 10.27 3.37 20151215 211739 10.33 3.38 20151215 211740 10.37 3.39 20151215 211741 10.43 3.39 20151215 211742 10.48 3.40 20151215 211743 10.53 3.41 20151215 211744 10.57 3.42 20151215 211745 10.62 3.43 20151215 211746 10.64 3.44 20151215 211747 10.65 3.45 20151215 211748 10.65 3.45 20151215 211749 10.66 3.46 20151215 211750 10.66 3.47 20151215 211751 10.66 3.48 20151215 211752 10.67 3.48 20151215 211753 10.69 3.49 20151215 211754 10.70 3.50 20151215 211755 10.72 3.51 20151215 211756 10.72 3.52 20151215 211757 10.73 3.53 20151215 211758 10.74 3.53 20151215 211759 10.74 3.54 20151215 211800 10.75 3.55 20151215 211801 10.76 3.56 20151215 211802 10.77 3.56 20151215 211803 10.78 3.57 20151215 211804 10.78 3.58 20151215 211805 10.79 3.58 20151215 211806 10.79 3.59 20151215 211807 10.79 3.60 20151215 211808 10.79 3.60 20151215 211809 10.80 3.61 20151215 211810 10.80 3.61 20151215 211811 10.80 3.62 20151215 211812 10.81 3.62 20151215 211813 10.82 3.63 20151215 211814 10.83 3.63 20151215 211815 10.83 3.63 20151215 211817 10.84 3.64 20151215 211818 10.84 3.64 20151215 211819 10.85 3.65 20151215 211820 10.85 3.65 20151215 211821 10.86 3.66 20151215 211822 10.87 3.66 20151215 211823 10.88 3.67 20151215 211824 10.89 3.67 20151215 211825 10.90 3.68 20151215 211826 10.89 3.68 20151215 211827 10.88 3.68 20151215 211828 10.87 3.68 20151215 211829 10.86 3.69 20151215 211830 10.85 3.69 20151215 211831 10.83 3.69 20151215 211832 10.82 3.70 20151215 211833 10.81 3.70 20151215 211834 10.81 3.70 20151215 211835 10.80 3.70 20151215 211836 10.80 3.71 20151215 211837 10.80 3.71 20151215 211838 10.79 3.72 20151215 211839 10.79 3.72 20151215 211840 10.78 3.72 20151215 211841 10.77 3.73 20151215 211842 10.76 3.73 20151215 211843 10.75 3.73 20151215 211844 10.75 3.74 20151215 211845 10.74 3.74 20151215 211846 10.74 3.74 20151215 211847 10.74 3.75 20151215 211848 10.74 3.75 20151215 211849 10.75 3.76 20151215 211850 10.76 3.76 20151215 211851 10.77 3.77 20151215 211852 10.78 3.77 20151215 211853 10.78 3.78 20151215 211854 10.79 3.78 20151215 211855 10.79 3.79 20151215 211856 10.80 3.80 20151215 211857 10.80 3.80 20151215 211858 10.81 3.81 20151215 211859 10.81 3.82 20151215 211900 10.82 3.82 20151215 211901 10.83 3.83 20151215 211902 10.84 3.84 20151215 211903 10.85 3.84 20151215 211904 10.87 3.85 20151215 211905 10.88 3.86 20151215 211906 10.90 3.87 20151215 211908 10.91 3.87 20151215 211909 10.91 3.88 20151215 211910 10.92 3.89 20151215 211911 10.92 3.90 20151215 211912 10.92 3.91 20151215 211913 10.92 3.91 20151215 211914 10.92 3.92 20151215 211915 10.92 3.93 20151215 211916 10.92 3.94 20151215 211917 10.92 3.95 20151215 211918 10.93 3.95 20151215 211919 10.95 3.96 20151215 211920 10.96 3.97 20151215 211921 10.97 3.98 20151215 211922 10.98 3.99 20151215 211923 10.99 3.99 20151215 211924 11.00 4.00 20151215 211925 11.01 4.01 20151215 211926 11.02 4.02 20151215 211927 11.02 4.02 20151215 211928 11.02 4.03 20151215 211929 11.02 4.04 20151215 211930 11.03 4.04 20151215 211931 11.03 4.05 20151215 211932 11.03 4.05 20151215 211933 11.03 4.06 20151215 211934 11.03 4.07 20151215 211935 11.03 4.07 20151215 211936 11.02 4.08 20151215 211937 11.02 4.08 20151215 211938 11.02 4.09 20151215 211939 11.02 4.09 20151215 211940 11.02 4.09 20151215 211941 11.02 4.10 20151215 211942 11.03 4.10 20151215 211943 11.03 4.11 20151215 211944 11.04 4.11 20151215 211945 11.04 4.12 20151215 211946 11.03 4.12 20151215 211947 11.02 4.12 20151215 211948 11.01 4.12 20151215 211949 11.00 4.12 20151215 211950 10.99 4.13 20151215 211951 10.98 4.13 20151215 211952 10.97 4.13 20151215 211953 10.96 4.13 20151215 211954 10.95 4.13 20151215 211955 10.95 4.14 20151215 211956 10.93 4.14 20151215 211957 10.91 4.14 20151215 211959 10.89 4.14 20151215 212000 10.88 4.15 20151215 212001 10.86 4.15 20151215 212002 10.84 4.15 20151215 212003 10.83 4.15 20151215 212004 10.81 4.15 20151215 212005 10.79 4.15 20151215 212006 10.77 4.15 20151215 212007 10.78 4.15 20151215 212008 10.79 4.15 20151215 212009 10.80 4.15 20151215 212010 10.81 4.15 20151215 212011 10.82 4.15 20151215 212012 10.82 4.15 20151215 212013 10.83 4.15 20151215 212014 10.84 4.15 20151215 212015 10.84 4.15 20151215 212016 10.84 4.15 20151215 212017 10.86 4.16 20151215 212018 10.87 4.16 20151215 212019 10.88 4.15 20151215 212020 10.89 4.15 20151215 212021 10.91 4.15 20151215 212022 10.94 4.15 20151215 212023 10.98 4.15 20151215 212024 11.03 4.15 20151215 212025 11.08 4.14 20151215 212026 11.16 4.15 20151215 212027 11.21 4.15 20151215 212028 11.25 4.15 20151215 212029 11.30 4.15 20151215 212030 11.34 4.15 20151215 212031 11.36 4.15 20151215 212032 11.37 4.15 20151215 212033 11.39 4.15 20151215 212034 11.41 4.15 20151215 212035 11.43 4.15 20151215 212036 11.46 4.15 20151215 212037 11.48 4.16 20151215 212038 11.49 4.16 20151215 212039 11.51 4.16 20151215 212040 11.54 4.17 20151215 212041 11.56 4.17 20151215 212042 11.58 4.18 20151215 212043 11.58 4.18 20151215 212044 11.58 4.18 20151215 212045 11.57 4.19 20151215 212046 11.57 4.19 20151215 212047 11.57 4.19 20151215 212049 11.56 4.20 20151215 212050 11.54 4.20 20151215 212051 11.53 4.21 20151215 212052 11.53 4.21 20151215 212053 11.52 4.22 20151215 212054 11.52 4.22 20151215 212055 11.52 4.23 20151215 212056 11.51 4.24 20151215 212057 11.51 4.24 20151215 212058 11.50 4.25 20151215 212059 11.50 4.25 20151215 212100 11.49 4.26 20151215 212101 11.49 4.27 20151215 212102 11.49 4.27 20151215 212103 11.49 4.28 20151215 212104 11.48 4.29 20151215 212105 11.49 4.29 20151215 212106 11.49 4.30 20151215 212107 11.50 4.31 20151215 212108 11.51 4.31 20151215 212109 11.52 4.32 20151215 212110 11.53 4.33 20151215 212111 11.54 4.34 20151215 212112 11.55 4.34 20151215 212113 11.56 4.35 20151215 212114 11.57 4.36 20151215 212115 11.58 4.36 20151215 212116 11.59 4.37 20151215 212117 11.60 4.38 20151215 212118 11.63 4.39 20151215 212119 11.67 4.39 20151215 212120 11.71 4.40 20151215 212121 11.76 4.41 20151215 212122 11.79 4.42 20151215 212123 11.84 4.42 20151215 212124 11.89 4.43 20151215 212125 11.93 4.44 20151215 212126 11.98 4.45 20151215 212127 12.03 4.45 20151215 212128 12.08 4.46 20151215 212129 12.13 4.47 20151215 212130 12.16 4.47 20151215 212131 12.19 4.48 20151215 212132 12.22 4.48 20151215 212133 12.24 4.49 20151215 212134 12.26 4.49 20151215 212135 12.27 4.50 20151215 212136 12.29 4.50 20151215 212137 12.30 4.51 20151215 212138 12.32 4.51 20151215 212140 12.34 4.51 20151215 212141 12.36 4.52 20151215 212142 12.36 4.52 20151215 212143 12.35 4.52 20151215 212144 12.35 4.53 20151215 212145 12.35 4.53 20151215 212146 12.35 4.53 20151215 212147 12.34 4.53 20151215 212148 12.33 4.53 20151215 212149 12.32 4.53 20151215 212150 12.31 4.53 20151215 212151 12.31 4.53 20151215 212152 12.30 4.53 20151215 212153 12.28 4.53 20151215 212154 12.25 4.53 20151215 212155 12.22 4.53 20151215 212156 12.19 4.53 20151215 212157 12.15 4.52 20151215 212158 12.12 4.52 20151215 212159 12.09 4.52 20151215 212200 12.06 4.51 20151215 212201 12.03 4.51 20151215 212202 12.00 4.50 20151215 212203 11.98 4.50 20151215 212204 11.95 4.50 20151215 212205 11.94 4.49 20151215 212206 11.92 4.49 20151215 212207 11.91 4.49 20151215 212208 11.89 4.48 20151215 212209 11.87 4.48 20151215 212210 11.85 4.47 20151215 212211 11.83 4.47 20151215 212212 11.81 4.47 20151215 212213 11.79 4.46 20151215 212214 11.77 4.46 20151215 212215 11.75 4.45 20151215 212216 11.76 4.45 20151215 212217 11.76 4.44 20151215 212218 11.77 4.44 20151215 212219 11.77 4.44 20151215 212220 11.77 4.43 20151215 212221 11.77 4.43 20151215 212222 11.77 4.43 20151215 212223 11.77 4.42 20151215 212224 11.76 4.42 20151215 212225 11.75 4.42 20151215 212226 11.73 4.41 20151215 212227 11.71 4.41 20151215 212228 11.67 4.41 20151215 212230 11.64 4.40 20151215 212231 11.61 4.40 20151215 212232 11.58 4.40 20151215 212233 11.55 4.39 20151215 212234 11.53 4.39 20151215 212235 11.49 4.39 20151215 212236 11.47 4.38 20151215 212237 11.43 4.38 20151215 212238 11.40 4.38 20151215 212239 11.35 4.38 20151215 212240 11.29 4.38 20151215 212241 11.22 4.37 20151215 212242 11.17 4.37 20151215 212243 11.10 4.37 20151215 212244 11.05 4.37 20151215 212245 10.99 4.37 20151215 212246 10.94 4.37 20151215 212247 10.89 4.37 20151215 212248 10.84 4.37 20151215 212249 10.79 4.37 20151215 212250 10.74 4.37 20151215 212251 10.68 4.37 20151215 212252 10.64 4.37 20151215 212253 10.59 4.37 20151215 212254 10.55 4.37 20151215 212255 10.50 4.37 20151215 212256 10.46 4.37 20151215 212257 10.43 4.37 20151215 212258 10.39 4.37 20151215 212259 10.37 4.37 20151215 212300 10.33 4.37 20151215 212301 10.31 4.37 20151215 212302 10.29 4.37 20151215 212303 10.26 4.36 20151215 212304 10.24 4.36 20151215 212305 10.22 4.36 20151215 212306 10.20 4.36 20151215 212307 10.19 4.36 20151215 212308 10.17 4.35 20151215 212309 10.15 4.35 20151215 212310 10.14 4.35 20151215 212311 10.12 4.35 20151215 212312 10.12 4.34 20151215 212313 10.10 4.34 20151215 212314 10.09 4.34 20151215 212315 10.07 4.34 20151215 212316 10.06 4.33 20151215 212317 10.04 4.33 20151215 212318 10.04 4.33 20151215 212319 10.02 4.32 20151215 212321 10.00 4.32 20151215 212322 9.99 4.32 20151215 212323 9.97 4.32 20151215 212324 9.97 4.32 20151215 212325 9.97 4.32 20151215 212326 9.98 4.31 20151215 212327 9.98 4.31 20151215 212328 9.98 4.31 20151215 212329 9.99 4.31 20151215 212330 9.99 4.31 20151215 212331 10.00 4.31 20151215 212332 10.00 4.31 20151215 212333 10.01 4.31 20151215 212334 10.02 4.30 20151215 212335 10.04 4.30 20151215 212336 10.07 4.30 20151215 212337 10.10 4.30 20151215 212338 10.12 4.30 20151215 212339 10.14 4.30 20151215 212340 10.17 4.29 20151215 212341 10.18 4.29 20151215 212342 10.20 4.29 20151215 212343 10.21 4.28 20151215 212344 10.22 4.28 20151215 212345 10.22 4.27 20151215 212346 10.22 4.27 20151215 212347 10.22 4.27 20151215 212348 10.21 4.26 20151215 212349 10.18 4.26 20151215 212350 10.16 4.25 20151215 212351 10.14 4.25 20151215 212352 10.11 4.24 20151215 212353 10.09 4.24 20151215 212354 10.06 4.23 20151215 212355 10.04 4.23 20151215 212356 10.02 4.23 20151215 212357 10.04 4.22 20151215 212358 10.07 4.22 20151215 212359 10.11 4.21 20151215 212400 10.16 4.21 20151215 212401 10.21 4.21 20151215 212402 10.26 4.20 20151215 212403 10.32 4.20 20151215 212404 10.40 4.20 20151215 212405 10.47 4.20 20151215 212406 10.52 4.19 20151215 212407 10.58 4.19 20151215 212408 10.57 4.19 20151215 212409 10.57 4.18 20151215 212410 10.56 4.18 20151215 212412 10.56 4.18 20151215 212413 10.55 4.17 20151215 212414 10.55 4.17 20151215 212415 10.54 4.17 20151215 212416 10.54 4.16 20151215 212417 10.53 4.16 20151215 212418 10.53 4.16 20151215 212419 10.51 4.16 20151215 212420 10.48 4.16 20151215 212421 10.45 4.15 20151215 212422 10.42 4.15 20151215 212423 10.39 4.14 20151215 212424 10.36 4.14 20151215 212425 10.33 4.13 20151215 212426 10.31 4.12 20151215 212427 10.28 4.12 20151215 212428 10.26 4.11 20151215 212429 10.24 4.10 20151215 212430 10.20 4.08 20151215 212431 10.15 4.07 20151215 212432 10.11 4.05 20151215 212433 10.06 4.03 20151215 212434 10.02 4.01 20151215 212435 9.94 3.99 20151215 212436 9.87 3.97 20151215 212437 9.80 3.94 20151215 212438 9.73 3.92 20151215 212439 9.65 3.89 20151215 212440 9.58 3.87 20151215 212441 9.50 3.85 20151215 212442 9.41 3.82 20151215 212443 9.33 3.80 20151215 212444 9.25 3.78 20151215 212445 9.17 3.75 20151215 212446 9.10 3.73 20151215 212447 9.03 3.71 20151215 212448 8.95 3.69 20151215 212449 8.90 3.67 20151215 212450 8.80 3.64 20151215 212451 8.70 3.62 20151215 212452 8.59 3.60 20151215 212453 8.48 3.57 20151215 212454 8.36 3.54 20151215 212455 8.27 3.52 20151215 212456 8.16 3.50 20151215 212457 8.06 3.47 20151215 212458 7.96 3.45 20151215 212459 7.88 3.43 20151215 212500 7.77 3.40 20151215 212502 7.68 3.38 20151215 212503 7.58 3.36 20151215 212504 7.42 3.33 20151215 212505 7.25 3.30 20151215 212506 7.11 3.28 20151215 212507 6.94 3.26 20151215 212508 6.77 3.23 20151215 212509 6.64 3.21 20151215 212510 6.51 3.18 20151215 212511 6.39 3.16 20151215 212512 6.30 3.14 20151215 212513 6.22 3.11 20151215 212514 6.20 3.09 20151215 212515 6.23 3.07 20151215 212516 6.26 3.06 20151215 212517 6.32 3.04 20151215 212518 6.39 3.02 20151215 212519 6.46 3.00 20151215 212520 6.56 2.99 20151215 212521 6.68 2.97 20151215 212522 6.80 2.96 20151215 212523 6.96 2.94 20151215 212524 7.10 2.92 20151215 212525 7.13 2.91 20151215 212526 7.16 2.90 20151215 212527 7.20 2.89 20151215 212528 7.23 2.88 20151215 212529 7.26 2.86 20151215 212530 7.29 2.85 20151215 212531 7.33 2.84 20151215 212532 7.36 2.83 20151215 212533 7.38 2.82 20151215 212534 7.42 2.80 20151215 212535 7.43 2.79 20151215 212536 7.43 2.78 20151215 212537 7.43 2.78 20151215 212538 7.45 2.77 20151215 212539 7.47 2.76 20151215 212540 7.50 2.76 20151215 212541 7.54 2.75 20151215 212542 7.58 2.75 20151215 212543 7.63 2.74 20151215 212544 7.68 2.74 20151215 212545 7.74 2.73 20151215 212546 7.79 2.66 20151215 212547 7.83 2.59 20151215 212548 7.89 2.50 20151215 212549 7.94 2.43 20151215 212550 8.00 2.36 20151215 212551 8.05 2.31 20151215 212553 8.12 2.24 20151215 212554 8.19 2.19 20151215 212555 8.26 2.14 20151215 212556 8.33 2.11 20151215 213306 4.79 0.57 20151215 213307 4.83 0.57 20151215 213308 4.87 0.58 20151215 213309 4.92 0.58 20151215 213310 4.95 0.58 20151215 213311 5.00 0.58 20151215 213312 5.04 0.59 20151215 213313 5.09 0.59 20151215 213314 5.14 0.59 20151215 213316 5.23 0.60 20151215 213318 5.22 0.59 20151215 213319 5.21 0.59 20151215 213320 5.20 0.58 20151215 213321 5.19 0.58 20151215 213322 5.18 0.57 20151215 213323 5.16 0.57 20151215 213324 5.14 0.56 20151215 213325 5.12 0.56 20151215 213327 5.04 0.54 20151215 213330 4.88 0.52 20151215 213331 4.83 0.51 20151215 213333 4.72 0.49 20151215 213345 3.72 0.40 20151215 213348 3.50 0.38 20151215 213349 3.38 0.37 20151215 213350 3.24 0.36 20151215 213351 3.09 0.35 20151215 213352 2.94 0.34 20151215 213353 2.78 0.33 20151215 213355 2.29 0.31 20151215 213358 1.69 0.30 20151215 213359 1.56 0.30 20151215 213401 1.40 0.30 20151215 213402 1.37 0.29 20151215 213403 1.37 0.29 20151215 213404 1.39 0.29 20151215 213406 1.46 0.29 20151215 213407 1.51 0.29 20151215 213419 1.71 0.36 20151215 213420 1.77 0.36 20151215 213423 1.91 0.36 20151215 213424 1.97 0.36 20151215 213426 2.12 0.36 20151215 213428 2.22 0.36 20151215 213429 2.23 0.36 20151215 213433 2.29 0.36 20151215 213434 2.31 0.36 20151215 213438 2.37 0.37 20151215 213439 2.37 0.35 20151215 213441 2.38 0.32 20151215 213443 2.38 0.29 20151215 213454 2.15 0.18 20151215 213457 2.06 0.17 20151215 213459 2.00 0.17 20151215 213500 1.96 0.17 20151215 213501 1.91 0.17 20151215 213502 1.85 0.16 20151215 213551 2.24 0.20 20151215 213553 2.20 0.23 20151215 213556 2.19 0.28 20151215 213559 2.25 0.33 20151215 213601 2.31 0.32 20151215 213608 2.57 0.30 20151215 213614 2.66 0.23 20151215 213619 2.71 0.19 20151215 213620 2.74 0.18 20151215 213626 3.05 0.22 20151215 213629 3.34 0.25 20151215 213631 3.51 0.26 20151215 213633 3.57 0.26 20151215 213637 3.59 0.24 20151215 213752 1.36 1.35 20151215 213753 1.43 1.37 20151215 213754 1.49 1.38 20151215 213755 1.56 1.39 20151215 213756 1.62 1.40 20151215 213757 1.67 1.41 20151215 213758 1.71 1.42 20151215 213759 1.74 1.43 20151215 213800 1.79 1.44 20151215 213801 1.82 1.44 20151215 213802 1.84 1.45 20151215 213803 1.87 1.46 20151215 213804 1.95 1.46 20151215 213805 2.02 1.47 20151215 213806 2.14 1.47 20151215 213807 2.29 1.48 20151215 213808 2.45 1.48 20151215 213809 2.60 1.49 20151215 213810 2.77 1.49 20151215 213811 2.95 1.50 20151215 213812 3.10 1.50 20151215 213813 3.16 1.50 20151215 213814 3.21 1.51 20151215 213815 3.27 1.51 20151215 213816 3.34 1.52 20151215 213817 3.40 1.52 20151215 213818 3.45 1.52 20151215 213822 3.72 1.54 20151215 213823 3.72 1.55 20151215 213824 3.74 1.55 20151215 213825 3.75 1.55 20151215 213826 3.76 1.56 20151215 213827 3.77 1.56 20151215 213828 3.77 1.57 20151215 213829 3.78 1.57 20151215 213830 3.79 1.57 20151215 213831 3.79 1.58 20151215 213832 3.79 1.58 20151215 213833 3.77 1.58 20151215 213835 3.76 1.59 20151215 213836 3.75 1.59 20151215 213837 3.74 1.60 20151215 213838 3.73 1.60 20151215 213839 3.72 1.60 20151215 213840 3.71 1.61 20151215 213841 3.70 1.61 20151215 213842 3.69 1.62 20151215 213843 3.67 1.62 20151215 213844 3.69 1.62 20151215 213845 3.70 1.63 20151215 213846 3.71 1.63 20151215 213847 3.72 1.63 20151215 213848 3.73 1.63 20151215 213849 3.73 1.64 20151215 213850 3.74 1.64 20151215 213851 3.74 1.64 20151215 213852 3.73 1.65 20151215 213853 3.73 1.65 20151215 213854 3.70 1.65 20151215 213855 3.67 1.66 20151215 213856 3.63 1.66 20151215 213857 3.60 1.66 20151215 213858 3.56 1.67 20151215 213859 3.53 1.67 20151215 213900 3.49 1.67 20151215 213901 3.45 1.68 20151215 213902 3.41 1.68 20151215 213903 3.37 1.68 20151215 213904 3.33 1.69 20151215 213905 3.30 1.69 20151215 213906 3.26 1.70 20151215 213907 3.23 1.70 20151215 213908 3.19 1.71 20151215 213909 3.16 1.71 20151215 213910 3.13 1.71 20151215 213911 3.10 1.72 20151215 213912 3.07 1.72 20151215 213913 3.05 1.73 20151215 213914 3.05 1.73 20151215 213915 3.06 1.74 20151215 213916 3.06 1.74 20151215 213917 3.06 1.74 20151215 213918 3.07 1.75 20151215 213919 3.08 1.76 20151215 213920 3.09 1.76 20151215 213921 3.10 1.76 20151215 213922 3.11 1.77 20151215 213923 3.13 1.78 20151215 213924 3.16 1.78 20151215 213926 3.19 1.79 20151215 213927 3.23 1.80 20151215 213928 3.27 1.80 20151215 213929 3.30 1.81 20151215 213930 3.34 1.82 20151215 213931 3.37 1.83 20151215 213932 3.41 1.83 20151215 213933 3.45 1.84 20151215 213934 3.47 1.85 20151215 213935 3.40 1.86 20151215 213936 3.33 1.87 20151215 213937 3.26 1.88 20151215 213938 3.19 1.89 20151215 213939 3.12 1.90 20151215 213940 3.05 1.92 20151215 213941 2.97 1.93 20151215 213942 2.90 1.94 20151215 213943 2.83 1.95 20151215 213944 2.74 1.96 20151215 213945 2.54 1.97 20151215 213946 2.34 1.99 20151215 213947 2.13 2.00 20151215 213948 1.92 2.01 20151215 213949 1.71 2.03 20151215 213950 1.52 2.04 20151215 213951 1.35 2.05 20151215 213952 1.21 2.07 20151215 213953 1.14 2.08 20151215 213954 1.12 2.10 20151215 213955 0.99 2.11 20151215 213956 1.00 2.13 20151215 213957 1.18 2.15 20151215 213959 1.88 2.18 20151215 214000 2.19 2.20 20151215 214004 3.57 2.26 20151215 214005 3.61 2.27 20151215 214006 3.65 2.29 20151215 214007 3.73 2.30 20151215 214008 3.79 2.31 20151215 214009 3.85 2.33 20151215 214010 3.92 2.34 20151215 214011 4.00 2.35 20151215 214012 4.11 2.37 20151215 214013 4.20 2.38 20151215 214014 4.33 2.40 20151215 214016 4.62 2.41 20151215 214017 4.91 2.43 20151215 214018 5.23 2.44 20151215 214019 5.55 2.46 20151215 214020 5.89 2.48 20151215 214021 6.24 2.50 20151215 214022 6.60 2.52 20151215 214023 6.97 2.54 20151215 214024 7.34 2.55 20151215 214025 7.71 2.57 20151215 214026 7.98 2.60 20151215 214027 8.26 2.63 20151215 214028 8.52 2.65 20151215 214029 8.76 2.68 20151215 214030 9.00 2.71 20151215 214031 9.25 2.74 20151215 214032 9.49 2.76 20151215 214033 9.73 2.79 20151215 214034 9.98 2.82 20151215 214035 10.19 2.84 20151215 214036 10.33 2.86 20151215 214037 10.46 2.88 20151215 214038 10.60 2.90 20151215 214039 10.73 2.92 20151215 214040 10.86 2.94 20151215 214041 10.97 2.96 20151215 214042 11.10 2.98 20151215 214043 11.23 3.00 20151215 214044 11.36 3.01 20151215 214045 11.49 3.03 20151215 214046 11.51 3.03 20151215 214047 11.53 3.03 20151215 214048 11.56 3.02 20151215 214049 11.58 3.02 20151215 214050 11.61 3.01 20151215 214051 11.63 3.01 20151215 214052 11.65 3.00 20151215 214053 11.68 2.99 20151215 214054 11.71 2.99 20151215 214055 11.73 2.98 20151215 214056 11.68 2.97 20151215 214057 11.63 2.96 20151215 214058 11.59 2.95 20151215 214059 11.55 2.94 20151215 214100 11.51 2.94 20151215 214101 11.47 2.93 20151215 214102 11.44 2.92 20151215 214103 11.41 2.91 20151215 214104 11.38 2.90 20151215 214105 11.35 2.89 20151215 214107 11.39 2.89 20151215 214108 11.43 2.88 20151215 214109 11.47 2.87 20151215 214110 11.51 2.86 20151215 214111 11.56 2.85 20151215 214112 11.60 2.84 20151215 214113 11.66 2.83 20151215 214114 11.71 2.82 20151215 214115 11.77 2.81 20151215 214116 11.83 2.80 20151215 214117 11.80 2.80 20151215 214118 11.75 2.81 20151215 214119 11.71 2.81 20151215 214120 11.67 2.82 20151215 214121 11.63 2.82 20151215 214122 11.58 2.83 20151215 214123 11.54 2.83 20151215 214124 11.48 2.84 20151215 214125 11.41 2.85 20151215 214126 11.34 2.86 20151215 214127 11.25 2.85 20151215 214128 11.15 2.84 20151215 214129 11.06 2.83 20151215 214130 10.97 2.82 20151215 214131 10.89 2.82 20151215 214132 10.80 2.81 20151215 214133 10.72 2.80 20151215 214134 10.64 2.79 20151215 214135 10.56 2.78 20151215 214136 10.49 2.77 20151215 214137 10.44 2.77 20151215 214138 10.39 2.77 20151215 214139 10.35 2.77 20151215 214140 10.31 2.77 20151215 214141 10.26 2.77 20151215 214142 10.23 2.77 20151215 214143 10.19 2.77 20151215 214144 10.15 2.77 20151215 214145 10.12 2.77 20151215 214146 10.09 2.76 20151215 214147 10.11 2.77 20151215 214148 10.13 2.77 20151215 214149 10.15 2.77 20151215 214150 10.17 2.77 20151215 214151 10.19 2.77 20151215 214152 10.21 2.77 20151215 214153 10.23 2.77 20151215 214154 10.25 2.77 20151215 214155 10.27 2.77 20151215 214156 10.29 2.77 20151215 214158 10.32 2.77 20151215 214159 10.35 2.78 20151215 214200 10.38 2.78 20151215 214201 10.41 2.78 20151215 214202 10.45 2.78 20151215 214203 10.48 2.78 20151215 214204 10.52 2.78 20151215 214205 10.56 2.78 20151215 214206 10.59 2.78 20151215 214207 10.63 2.78 20151215 214208 10.64 2.78 20151215 214209 10.64 2.78 20151215 214210 10.64 2.77 20151215 214211 10.64 2.77 20151215 214212 10.64 2.77 20151215 214215 10.65 2.76 20151215 214216 10.65 2.76 20151215 214217 10.65 2.75 20151215 214218 10.63 2.75 20151215 214219 10.61 2.74 20151215 214220 10.59 2.73 20151215 214221 10.56 2.72 20151215 214222 10.53 2.71 20151215 214223 10.49 2.69 20151215 214224 10.45 2.68 20151215 214225 10.41 2.67 20151215 214226 10.37 2.66 20151215 214227 10.33 2.65 20151215 214228 10.24 2.64 20151215 214229 10.15 2.63 20151215 214230 10.05 2.61 20151215 214231 9.95 2.60 20151215 214232 9.85 2.59 20151215 214233 9.76 2.57 20151215 214234 9.67 2.56 20151215 214235 9.58 2.55 20151215 214236 9.49 2.54 20151215 214237 9.41 2.52 20151215 214238 9.34 2.52 20151215 214239 9.27 2.51 20151215 214240 9.21 2.50 20151215 214241 9.14 2.50 20151215 214242 9.08 2.49 20151215 214243 9.01 2.48 20151215 214244 8.94 2.48 20151215 214245 8.88 2.47 20151215 214246 8.81 2.46 20151215 214248 8.75 2.46 20151215 214249 8.72 2.45 20151215 214250 8.72 2.44 20151215 214251 8.71 2.44 20151215 214252 8.70 2.43 20151215 214253 8.69 2.43 20151215 214254 8.68 2.42 20151215 214255 8.67 2.42 20151215 214256 8.66 2.41 20151215 214257 8.66 2.41 20151215 214258 8.65 2.40 20151215 214259 8.65 2.40 20151215 214300 8.65 2.39 20151215 214301 8.65 2.39 20151215 214302 8.65 2.38 20151215 214303 8.65 2.38 20151215 214304 8.65 2.37 20151215 214305 8.65 2.36 20151215 214306 8.65 2.36 20151215 214307 8.66 2.35 20151215 214308 8.66 2.35 20151215 214309 8.65 2.34 20151215 214310 8.64 2.33 20151215 214311 8.62 2.33 20151215 214312 8.60 2.32 20151215 214313 8.59 2.31 20151215 214314 8.57 2.30 20151215 214315 8.54 2.30 20151215 214316 8.52 2.29 20151215 214317 8.50 2.28 20151215 214318 8.48 2.27 20151215 214319 8.44 2.27 20151215 214320 8.41 2.26 20151215 214321 8.37 2.25 20151215 214322 8.33 2.24 20151215 214323 8.29 2.24 20151215 214324 8.26 2.23 20151215 214325 8.22 2.22 20151215 214326 8.18 2.22 20151215 214327 8.16 2.21 20151215 214328 8.12 2.20 20151215 214329 8.08 2.20 20151215 214330 8.04 2.19 20151215 214331 7.99 2.18 20151215 214332 7.95 2.18 20151215 214333 7.91 2.17 20151215 214334 7.87 2.17 20151215 214335 7.83 2.16 20151215 214336 7.79 2.16 20151215 214337 7.75 2.15 20151215 214339 7.72 2.15 20151215 214340 7.69 2.14 20151215 214341 7.68 2.14 20151215 214342 7.67 2.13 20151215 214343 7.66 2.13 20151215 214344 7.65 2.12 20151215 214345 7.64 2.12 20151215 214346 7.63 2.12 20151215 214347 7.63 2.11 20151215 214348 7.62 2.11 20151215 214349 7.62 2.11 20151215 214350 7.61 2.10 20151215 214351 7.61 2.10 20151215 214352 7.60 2.10 20151215 214353 7.60 2.09 20151215 214354 7.60 2.09 20151215 214355 7.60 2.09 20151215 214356 7.60 2.08 20151215 214357 7.60 2.08 20151215 214358 7.61 2.08 20151215 214359 7.62 2.07 20151215 214400 7.62 2.07 20151215 214401 7.61 2.07 20151215 214402 7.60 2.06 20151215 214403 7.59 2.06 20151215 214404 7.58 2.05 20151215 214405 7.57 2.05 20151215 214406 7.56 2.05 20151215 214407 7.55 2.04 20151215 214408 7.55 2.04 20151215 214409 7.55 2.03 20151215 214410 7.55 2.03 20151215 214411 7.54 2.02 20151215 214412 7.53 2.02 20151215 214413 7.52 2.02 20151215 214414 7.52 2.01 20151215 214415 7.51 2.01 20151215 214416 7.51 2.00 20151215 214417 7.50 2.00 20151215 214418 7.50 1.99 20151215 214419 7.49 1.99 20151215 214420 7.49 1.98 20151215 214421 7.48 1.98 20151215 214422 7.46 1.97 20151215 214423 7.45 1.97 20151215 214424 7.43 1.96 20151215 214425 7.42 1.96 20151215 214426 7.41 1.95 20151215 214427 7.39 1.95 20151215 214428 7.38 1.94 20151215 214430 7.36 1.94 20151215 214431 7.35 1.93 20151215 214432 7.33 1.93 20151215 214433 7.30 1.92 20151215 214434 7.27 1.92 20151215 214435 7.24 1.91 20151215 214436 7.21 1.91 20151215 214437 7.20 1.90 20151215 214438 7.17 1.89 20151215 214439 7.15 1.89 20151215 214440 7.13 1.88 20151215 214441 7.11 1.88 20151215 214442 7.08 1.87 20151215 214443 7.05 1.87 20151215 214444 7.02 1.86 20151215 214445 6.99 1.86 20151215 214446 6.96 1.85 20151215 214447 6.93 1.85 20151215 214448 6.90 1.84 20151215 214449 6.87 1.83 20151215 214450 6.84 1.83 20151215 214451 6.80 1.82 20151215 214452 6.77 1.82 20151215 214453 6.73 1.82 20151215 214454 6.69 1.81 20151215 214455 6.65 1.80 20151215 214456 6.62 1.80 20151215 214457 6.58 1.79 20151215 214458 6.55 1.79 20151215 214459 6.51 1.78 20151215 214500 6.48 1.78 20151215 214501 6.45 1.77 20151215 214502 6.42 1.77 20151215 214503 6.36 1.76 20151215 214504 6.32 1.76 20151215 214505 6.27 1.75 20151215 214506 6.23 1.75 20151215 214507 6.19 1.75 20151215 214508 6.14 1.74 20151215 214509 6.10 1.74 20151215 214510 6.06 1.73 20151215 214511 6.02 1.73 20151215 214512 5.98 1.73 20151215 214513 5.92 1.72 20151215 214514 5.85 1.72 20151215 214515 5.79 1.72 20151215 214516 5.72 1.72 20151215 214517 5.65 1.71 20151215 214518 5.59 1.71 20151215 214520 5.54 1.71 20151215 214521 5.47 1.71 20151215 214522 5.42 1.71 20151215 214523 5.36 1.70 20151215 214524 5.30 1.71 20151215 214525 5.25 1.71 20151215 214526 5.20 1.71 20151215 214527 5.14 1.71 20151215 214528 5.09 1.71 20151215 214529 5.04 1.71 20151215 214530 5.00 1.71 20151215 214531 4.95 1.71 20151215 214532 4.91 1.71 20151215 214533 4.86 1.72 20151215 214534 4.99 1.72 20151215 214535 5.16 1.73 20151215 214536 5.34 1.73 20151215 214537 5.52 1.74 20151215 214538 5.69 1.75 20151215 214539 5.86 1.76 20151215 214540 6.03 1.76 20151215 214541 6.20 1.77 20151215 214542 6.37 1.78 20151215 214543 6.55 1.79 20151215 214544 6.63 1.79 20151215 214545 6.72 1.79 20151215 214546 6.82 1.79 20151215 214547 6.91 1.79 20151215 214548 7.01 1.80 20151215 214549 7.13 1.80 20151215 214550 7.24 1.80 20151215 214551 7.35 1.80 20151215 214552 7.47 1.81 20151215 214553 7.59 1.81 20151215 214554 7.66 1.81 20151215 214555 7.70 1.80 20151215 214556 7.72 1.80 20151215 214557 7.73 1.79 20151215 214558 7.74 1.78 20151215 214559 7.75 1.78 20151215 214600 7.76 1.77 20151215 214601 7.77 1.76 20151215 214602 7.77 1.75 20151215 214603 7.76 1.75 20151215 214604 7.76 1.74 20151215 214605 7.73 1.73 20151215 214606 7.69 1.72 20151215 214607 7.66 1.72 20151215 214608 7.63 1.71 20151215 214609 7.60 1.70 20151215 214611 7.57 1.69 20151215 214612 7.54 1.68 20151215 214613 7.51 1.67 20151215 214614 7.48 1.67 20151215 214615 7.46 1.66 20151215 214616 7.42 1.65 20151215 214617 7.38 1.64 20151215 214618 7.34 1.63 20151215 214619 7.29 1.62 20151215 214620 7.25 1.61 20151215 214621 7.20 1.60 20151215 214622 7.15 1.59 20151215 214623 7.11 1.59 20151215 214624 7.06 1.58 20151215 214625 7.01 1.57 20151215 214626 6.96 1.56 20151215 214627 6.91 1.55 20151215 214628 6.87 1.54 20151215 214629 6.83 1.53 20151215 214630 6.79 1.52 20151215 214631 6.75 1.51 20151215 214632 6.71 1.50 20151215 214633 6.66 1.49 20151215 214634 6.62 1.48 20151215 214635 6.58 1.47 20151215 214636 6.54 1.46 20151215 214637 6.49 1.46 20151215 214638 6.44 1.45 20151215 214639 6.40 1.44 20151215 214640 6.35 1.43 20151215 214641 6.30 1.43 20151215 214642 6.25 1.42 20151215 214643 6.21 1.41 20151215 214644 6.15 1.41 20151215 214645 6.10 1.40 20151215 214646 6.05 1.39 20151215 214647 6.00 1.38 20151215 214648 5.95 1.37 20151215 214649 5.90 1.36 20151215 214650 5.84 1.36 20151215 214651 5.78 1.35 20151215 214652 5.72 1.34 20151215 214653 5.66 1.33 20151215 214654 5.60 1.32 20151215 214655 5.52 1.31 20151215 214656 5.46 1.31 20151215 214657 5.42 1.30 20151215 214658 5.36 1.30 20151215 214659 5.32 1.29 20151215 214701 5.28 1.29 20151215 214702 5.22 1.28 20151215 214703 5.18 1.28 20151215 214704 5.15 1.27 20151215 214705 5.09 1.27 20151215 214706 5.06 1.26 20151215 214707 5.03 1.26 20151215 214708 5.04 1.25 20151215 214709 5.06 1.25 20151215 214710 5.12 1.25 20151215 214711 5.19 1.24 20151215 214712 5.27 1.24 20151215 214713 5.37 1.24 20151215 214714 5.45 1.24 20151215 214715 5.57 1.23 20151215 214716 5.65 1.23 20151215 214717 5.75 1.23 20151215 214718 5.76 1.22 20151215 214719 5.68 1.22 20151215 214720 5.60 1.21 20151215 214721 5.55 1.21 20151215 214722 5.50 1.21 20151215 214723 5.45 1.20 20151215 214724 5.43 1.20 20151215 214725 5.41 1.19 20151215 214726 5.40 1.19 20151215 214727 5.40 1.19 20151215 214728 5.38 1.18 20151215 214729 5.32 1.18 20151215 214730 5.28 1.18 20151215 214731 5.22 1.17 20151215 214732 5.17 1.17 20151215 214733 5.12 1.16 20151215 214734 5.06 1.16 20151215 214735 5.00 1.16 20151215 214736 4.95 1.15 20151215 214737 4.91 1.15 20151215 214738 4.87 1.15 20151215 214739 4.84 1.14 20151215 214740 4.81 1.14 20151215 214741 4.78 1.14 20151215 214742 4.76 1.14 20151215 214743 4.74 1.13 20151215 214744 4.73 1.13 20151215 214745 4.72 1.13 20151215 214746 4.71 1.13 20151215 214747 4.71 1.12 20151215 214748 4.70 1.12 20151215 214749 4.70 1.12 20151215 214750 4.69 1.12 20151215 214752 4.68 1.12 20151215 214753 4.68 1.12 20151215 214754 4.68 1.12 20151215 214755 4.68 1.11 20151215 214756 4.67 1.11 20151215 214757 4.66 1.11 20151215 214758 4.66 1.11 20151215 214759 4.66 1.11 20151215 214800 4.66 1.11 20151215 214801 4.65 1.11 20151215 214802 4.65 1.11 20151215 214803 4.64 1.11 20151215 214804 4.64 1.11 20151215 214805 4.64 1.11 20151215 214806 4.64 1.11 20151215 214807 4.64 1.12 20151215 214808 4.65 1.12 20151215 214809 4.65 1.12 20151215 214810 4.66 1.12 20151215 214811 4.70 1.12 20151215 214812 4.74 1.12 20151215 214813 4.78 1.12 20151215 214814 4.83 1.13 20151215 214815 4.87 1.13 20151215 214816 4.90 1.13 20151215 214817 4.93 1.13 20151215 214818 4.97 1.14 20151215 214819 4.99 1.14 20151215 214820 5.03 1.14 20151215 214821 5.04 1.15 20151215 214822 5.07 1.15 20151215 214823 5.08 1.16 20151215 214824 5.11 1.16 20151215 214825 5.13 1.17 20151215 214826 5.16 1.17 20151215 214827 5.17 1.17 20151215 214828 5.20 1.18 20151215 214829 5.23 1.18 20151215 214830 5.26 1.19 20151215 214831 5.30 1.19 20151215 214832 5.34 1.20 20151215 214833 5.40 1.21 20151215 214834 5.45 1.21 20151215 214835 5.52 1.22 20151215 214836 5.57 1.23 20151215 214837 5.64 1.24 20151215 214838 5.67 1.24 20151215 214839 5.74 1.25 20151215 214840 5.79 1.26 20151215 214841 5.84 1.26 20151215 214843 5.91 1.27 20151215 214844 5.94 1.28 20151215 214845 6.01 1.29 20151215 214846 6.07 1.30 20151215 214847 6.13 1.31 20151215 214848 6.19 1.31 20151215 214849 6.23 1.32 20151215 214850 6.29 1.33 20151215 214851 6.35 1.33 20151215 214852 6.42 1.34 20151215 214853 6.49 1.35 20151215 214854 6.54 1.36 20151215 214855 6.64 1.37 20151215 214856 6.74 1.38 20151215 214857 6.83 1.39 20151215 214858 6.93 1.41 20151215 214859 7.00 1.42 20151215 214900 7.11 1.43 20151215 214901 7.20 1.44 20151215 214902 7.29 1.45 20151215 214903 7.40 1.46 20151215 214904 7.45 1.47 20151215 214905 7.54 1.48 20151215 214906 7.64 1.49 20151215 214907 7.74 1.51 20151215 214908 7.85 1.52 20151215 214909 7.94 1.53 20151215 214910 8.05 1.54 20151215 214911 8.18 1.56 20151215 214912 8.31 1.57 20151215 214913 8.44 1.58 20151215 214914 8.53 1.59 20151215 214915 8.61 1.61 20151215 214916 8.69 1.62 20151215 214917 8.77 1.64 20151215 214918 8.84 1.65 20151215 214919 8.92 1.66 20151215 214920 9.00 1.67 20151215 214921 9.10 1.69 20151215 214922 9.19 1.70 20151215 214923 9.26 1.71 20151215 214924 9.34 1.73 20151215 214925 9.35 1.74 20151215 214926 9.37 1.74 20151215 214927 9.37 1.75 20151215 214928 9.41 1.76 20151215 214929 9.43 1.77 20151215 214930 9.47 1.78 20151215 214931 9.51 1.79 20151215 214933 9.54 1.80 20151215 214934 9.58 1.81 20151215 214935 9.62 1.82 20151215 214936 9.63 1.83 20151215 214937 9.63 1.84 20151215 214938 9.63 1.85 20151215 214939 9.64 1.86 20151215 214940 9.65 1.87 20151215 214941 9.66 1.88 20151215 214942 9.68 1.89 20151215 214943 9.70 1.90 20151215 214944 9.73 1.91 20151215 214945 9.75 1.92 20151215 214946 9.80 1.93 20151215 214948 10.03 1.98 20151215 214949 10.15 2.00 20151215 214950 10.24 2.02 20151215 214952 10.47 2.07 20151215 214953 10.56 2.09 20151215 214955 10.72 2.14 20151215 214956 10.81 2.16 20151215 214957 10.86 2.18 20151215 214958 10.88 2.19 20151215 214959 10.93 2.21 20151215 215000 10.98 2.23 20151215 215001 11.02 2.25 20151215 215002 11.05 2.27 20151215 215003 11.10 2.29 20151215 215004 11.16 2.31 20151215 215005 11.20 2.33 20151215 215008 11.35 2.39 20151215 215009 11.38 2.41 20151215 215010 11.42 2.43 20151215 215011 11.45 2.45 20151215 215012 11.49 2.47 20151215 215013 11.52 2.48 20151215 215014 11.56 2.50 20151215 215015 11.60 2.52 20151215 215016 11.64 2.54 20151215 215017 11.67 2.56 20151215 215018 11.66 2.58 20151215 215019 11.62 2.58 20151215 215020 11.58 2.59 20151215 215021 11.56 2.60 20151215 215032 10.72 2.65 20151215 215033 10.49 2.64 20151215 215034 10.28 2.63 20151215 215035 10.07 2.62 20151215 215036 9.92 2.61 20151215 215037 9.75 2.60 20151215 215038 9.58 2.59 20151215 215039 9.47 2.59 20151215 215040 9.37 2.59 20151215 215041 9.31 2.59 20151215 215042 9.25 2.59 20151215 215043 9.20 2.59 20151215 215044 9.13 2.59 20151215 215045 9.04 2.59 20151215 215046 8.96 2.59 20151215 215047 8.88 2.59 20151215 215048 8.80 2.59 20151215 215049 8.72 2.60 20151215 215050 8.67 2.60 20151215 215051 8.79 2.62 20151215 215052 8.95 2.64 20151215 215053 9.08 2.65 20151215 215054 9.24 2.67 20151215 215055 9.39 2.70 20151215 215056 9.51 2.71 20151215 215057 9.65 2.74 20151215 215058 9.80 2.76 20151215 215059 9.91 2.78 20151215 215100 10.04 2.80 20151215 215101 10.16 2.83 20151215 215102 10.23 2.85 20151215 215103 10.28 2.87 20151215 215104 10.33 2.90 20151215 215105 10.39 2.93 20151215 215106 10.43 2.95 20151215 215107 10.47 2.97 20151215 215108 10.51 3.00 20151215 215109 10.54 3.02 20151215 215110 10.58 3.04 20151215 215111 10.61 3.07 20151215 215112 10.62 3.08 20151215 215113 10.62 3.10 20151215 215115 10.62 3.11 20151215 215116 10.62 3.12 20151215 215117 10.62 3.13 20151215 215118 10.62 3.14 20151215 215119 10.62 3.14 20151215 215120 10.62 3.15 20151215 215121 10.64 3.15 20151215 215122 10.65 3.15 20151215 215123 10.68 3.15 20151215 215124 10.72 3.16 20151215 215125 10.76 3.16 20151215 215126 10.82 3.17 20151215 215127 10.89 3.19 20151215 215128 10.97 3.19 20151215 215129 11.07 3.20 20151215 215130 11.19 3.21 20151215 215131 11.31 3.22 20151215 215132 11.46 3.23 20151215 215133 11.66 3.23 20151215 215134 11.82 3.24 20151215 215135 11.92 3.25 20151215 215136 12.02 3.27 20151215 215137 12.17 3.28 20151215 215138 12.29 3.30 20151215 215139 12.43 3.31 20151215 215140 12.58 3.33 20151215 215141 12.74 3.34 20151215 215142 12.93 3.36 20151215 215143 13.11 3.38 20151215 215144 13.31 3.40 20151215 215145 13.52 3.41 20151215 215146 13.68 3.42 20151215 215147 13.85 3.43 20151215 215148 14.00 3.44 20151215 215149 14.20 3.45 20151215 215150 14.30 3.45 20151215 215151 14.39 3.44 20151215 215152 14.52 3.44 20151215 215153 14.63 3.43 20151215 215154 14.76 3.43 20151215 215156 14.97 3.41 20151215 215157 14.95 3.37 20151215 215158 14.93 3.34 20151215 215159 14.95 3.31 20151215 215201 14.96 3.25 20151215 215202 14.95 3.21 20151215 215203 14.94 3.18 20151215 215205 14.97 3.15 20151215 215206 14.90 3.11 20151215 215207 14.85 3.08 20151215 215208 14.65 3.03 20151215 215209 14.37 2.98 20151215 215210 14.14 2.93 20151215 215211 13.86 2.89 20151215 215212 13.58 2.84 20151215 215213 13.34 2.80 20151215 215214 13.06 2.75 20151215 215215 12.83 2.71 20151215 215216 12.54 2.67 20151215 215217 12.25 2.63 20151215 215218 12.01 2.59 20151215 215219 11.93 2.56 20151215 215220 11.90 2.53 20151215 215221 11.88 2.51 20151215 215222 11.86 2.49 20151215 215223 11.82 2.47 20151215 215224 11.78 2.45 20151215 215225 11.74 2.44 20151215 215226 11.68 2.42 20151215 215227 11.62 2.40 20151215 215228 11.55 2.38 20151215 215229 11.46 2.36 20151215 215230 11.44 2.35 20151215 215231 11.42 2.33 20151215 215232 11.40 2.32 20151215 215233 11.38 2.31 20151215 215234 11.35 2.29 20151215 215235 11.36 2.28 20151215 215236 11.35 2.27 20151215 215237 11.35 2.27 20151215 215238 11.33 2.25 20151215 215239 11.31 2.25 20151215 215240 11.28 2.24 20151215 215241 11.30 2.24 20151215 215242 11.32 2.24 20151215 215243 11.35 2.24 20151215 215244 11.37 2.24 20151215 215245 11.40 2.25 20151215 215246 11.43 2.25 20151215 215247 11.47 2.25 20151215 215248 11.51 2.25 20151215 215249 11.55 2.26 20151215 215250 11.59 2.26 20151215 215251 11.64 2.26 20151215 215252 11.68 2.26 20151215 215253 11.72 2.27 20151215 215254 11.77 2.27 20151215 215256 11.83 2.28 20151215 215257 11.90 2.29 20151215 215258 11.96 2.30 20151215 215259 12.05 2.31 20151215 215300 12.13 2.32 20151215 215301 12.23 2.33 20151215 215302 12.34 2.35 20151215 215303 12.44 2.36 20151215 215304 12.34 2.35 20151215 215305 12.27 2.35 20151215 215306 12.18 2.34 20151215 215307 12.11 2.33 20151215 215308 12.04 2.33 20151215 215309 11.98 2.32 20151215 215310 11.91 2.32 20151215 215311 11.87 2.32 20151215 215312 11.81 2.31 20151215 215313 11.77 2.31 20151215 215314 11.72 2.31 20151215 215315 11.71 2.30 20151215 215316 11.70 2.30 20151215 215317 11.66 2.29 20151215 215318 11.62 2.27 20151215 215319 11.57 2.26 20151215 215320 11.53 2.25 20151215 215321 11.49 2.24 20151215 215322 11.46 2.23 20151215 215323 11.43 2.22 20151215 215324 11.40 2.21 20151215 215325 11.37 2.20 20151215 215326 11.43 2.19 20151215 215327 11.50 2.18 20151215 215328 11.59 2.17 20151215 215329 11.67 2.17 20151215 215330 11.76 2.15 20151215 215331 11.83 2.14 20151215 215332 11.92 2.13 20151215 215333 11.99 2.12 20151215 215334 12.08 2.11 20151215 215335 12.14 2.11 20151215 215336 12.23 2.10 20151215 215337 12.27 2.09 20151215 215338 12.30 2.08 20151215 215339 12.31 2.07 20151215 215340 12.33 2.06 20151215 215341 12.34 2.05 20151215 215342 12.35 2.04 20151215 215343 12.33 2.03 20151215 215344 12.31 2.02 20151215 215346 12.28 2.01 20151215 215347 12.24 2.00 20151215 215348 12.20 1.98 20151215 215349 12.12 1.97 20151215 215350 12.03 1.96 20151215 215351 11.95 1.95 20151215 215352 11.86 1.93 20151215 215353 11.78 1.92 20151215 215354 11.71 1.91 20151215 215355 11.64 1.90 20151215 215356 11.57 1.89 20151215 215357 11.48 1.88 20151215 215358 11.40 1.87 20151215 215359 11.31 1.86 20151215 215400 11.22 1.85 20151215 215401 11.10 1.84 20151215 215402 11.00 1.83 20151215 215403 10.88 1.83 20151215 215404 10.78 1.82 20151215 215405 10.68 1.81 20151215 215406 10.58 1.81 20151215 215407 10.48 1.80 20151215 215408 10.39 1.80 20151215 215409 10.28 1.79 20151215 215410 10.16 1.79 20151215 215411 10.05 1.78 20151215 215412 9.89 1.78 20151215 215413 9.76 1.77 20151215 215414 9.62 1.77 20151215 215415 9.47 1.76 20151215 215416 9.33 1.75 20151215 215417 9.19 1.75 20151215 215418 9.07 1.75 20151215 215419 8.94 1.74 20151215 215420 8.83 1.74 20151215 215421 8.70 1.74 20151215 215422 8.54 1.73 20151215 215423 8.38 1.73 20151215 215424 8.21 1.73 20151215 215425 8.07 1.73 20151215 215426 7.91 1.73 20151215 215427 7.77 1.72 20151215 215428 7.65 1.72 20151215 215429 7.52 1.72 20151215 215430 7.41 1.72 20151215 215431 7.31 1.73 20151215 215432 7.22 1.73 20151215 215433 7.13 1.73 20151215 215434 7.03 1.73 20151215 215435 6.93 1.74 20151215 215437 6.86 1.74 20151215 215438 6.77 1.75 20151215 215439 6.71 1.75 20151215 215440 6.65 1.76 20151215 215441 6.60 1.76 20151215 215442 6.57 1.77 20151215 215443 6.54 1.77 20151215 215444 6.52 1.78 20151215 215445 6.51 1.79 20151215 215446 6.52 1.80 20151215 215447 6.54 1.80 20151215 215448 6.58 1.81 20151215 215449 6.62 1.82 20151215 215450 6.66 1.83 20151215 215451 6.70 1.83 20151215 215452 6.75 1.84 20151215 215453 6.80 1.85 20151215 215454 6.85 1.86 20151215 215455 6.91 1.87 20151215 215456 6.97 1.88 20151215 215457 7.03 1.89 20151215 215458 7.07 1.90 20151215 215459 7.08 1.90 20151215 215500 7.09 1.91 20151215 215501 7.09 1.92 20151215 215502 7.10 1.93 20151215 215503 7.11 1.93 20151215 215504 7.13 1.94 20151215 215505 7.15 1.95 20151215 215506 7.18 1.96 20151215 215507 7.21 1.97 20151215 215508 7.22 1.98 20151215 215509 7.25 1.99 20151215 215510 7.29 1.99 20151215 215511 7.34 2.00 20151215 215512 7.39 2.01 20151215 215513 7.45 2.02 20151215 215514 7.52 2.03 20151215 215515 7.58 2.03 20151215 215516 7.66 2.04 20151215 215517 7.74 2.05 20151215 215518 7.82 2.06 20151215 215519 7.90 2.07 20151215 215520 7.98 2.08 20151215 215521 8.06 2.09 20151215 215522 8.16 2.10 20151215 215523 8.26 2.11 20151215 215524 8.34 2.11 20151215 215525 8.45 2.12 20151215 215526 8.54 2.13 20151215 215528 8.62 2.14 20151215 215529 8.73 2.14 20151215 215530 8.81 2.15 20151215 215531 8.89 2.16 20151215 215532 8.96 2.16 20151215 215533 9.04 2.17 20151215 215534 9.07 2.17 20151215 215535 9.06 2.17 20151215 215536 9.05 2.17 20151215 215537 9.02 2.16 20151215 215538 9.01 2.16 20151215 215539 9.00 2.16 20151215 215540 8.98 2.16 20151215 215541 8.96 2.16 20151215 215542 8.96 2.16 20151215 215543 8.94 2.15 20151215 215544 8.94 2.15 20151215 215545 8.94 2.15 20151215 215546 9.00 2.16 20151215 215547 9.09 2.17 20151215 215548 9.19 2.18 20151215 215549 9.28 2.20 20151215 215550 9.40 2.21 20151215 215551 9.49 2.22 20151215 215552 9.58 2.24 20151215 215553 9.67 2.26 20151215 215554 9.76 2.27 20151215 215555 9.85 2.29 20151215 215556 9.93 2.30 20151215 215557 10.01 2.32 20151215 215558 10.04 2.33 20151215 215559 10.07 2.34 20151215 215600 10.08 2.35 20151215 215601 10.10 2.36 20151215 215602 10.12 2.37 20151215 215603 10.13 2.39 20151215 215604 10.15 2.40 20151215 215605 10.17 2.41 20151215 215606 10.19 2.42 20151215 215607 10.22 2.43 20151215 215608 10.24 2.45 20151215 215609 10.27 2.46 20151215 215610 10.30 2.47 20151215 215611 10.33 2.49 20151215 215612 10.35 2.50 20151215 215613 10.38 2.52 20151215 215614 10.41 2.53 20151215 215615 10.44 2.54 20151215 215616 10.48 2.55 20151215 215618 10.53 2.57 20151215 215619 10.57 2.58 20151215 215620 10.62 2.59 20151215 215621 10.67 2.61 20151215 215622 10.73 2.62 20151215 215623 10.77 2.62 20151215 215624 10.79 2.63 20151215 215625 10.81 2.63 20151215 215626 10.83 2.63 20151215 215627 10.84 2.63 20151215 215628 10.85 2.63 20151215 215629 10.86 2.64 20151215 215630 10.87 2.64 20151215 215631 10.87 2.64 20151215 215632 10.87 2.65 20151215 215633 10.86 2.65 20151215 215634 10.85 2.65 20151215 215635 10.80 2.65 20151215 215636 10.74 2.65 20151215 215637 10.65 2.64 20151215 215638 10.59 2.63 20151215 215639 10.52 2.63 20151215 215640 10.47 2.62 20151215 215641 10.42 2.61 20151215 215642 10.37 2.60 20151215 215643 10.33 2.60 20151215 215644 10.29 2.59 20151215 215645 10.27 2.58 20151215 215646 10.24 2.57 20151215 215647 10.25 2.56 20151215 215648 10.33 2.56 20151215 215649 10.40 2.55 20151215 215650 10.46 2.54 20151215 215651 10.52 2.53 20151215 215652 10.57 2.52 20151215 215653 10.62 2.51 20151215 215654 10.66 2.50 20151215 215655 10.70 2.49 20151215 215656 10.73 2.48 20151215 215657 10.76 2.46 20151215 215658 10.79 2.45 20151215 215659 10.81 2.44 20151215 215700 10.60 2.41 20151215 215701 10.39 2.38 20151215 215702 10.17 2.35 20151215 215703 9.95 2.32 20151215 215704 9.73 2.29 20151215 215705 9.50 2.26 20151215 215706 9.27 2.23 20151215 215707 9.05 2.20 20151215 215709 8.85 2.18 20151215 215710 8.65 2.15 20151215 215711 8.46 2.12 20151215 215712 8.28 2.09 20151215 215713 8.16 2.06 20151215 215714 8.11 2.04 20151215 215715 8.06 2.02 20151215 215716 8.01 2.00 20151215 215717 7.96 1.98 20151215 215718 7.91 1.97 20151215 215719 7.86 1.95 20151215 215720 7.81 1.93 20151215 215721 7.76 1.91 20151215 215722 7.72 1.89 20151215 215723 7.67 1.88 20151215 215724 7.63 1.86 20151215 215725 7.59 1.84 20151215 215726 7.62 1.83 20151215 215727 7.68 1.82 20151215 215728 7.76 1.81 20151215 215729 7.85 1.80 20151215 215730 7.95 1.78 20151215 215731 8.07 1.77 20151215 215732 8.20 1.75 20151215 215733 8.34 1.74 20151215 215734 8.50 1.73 20151215 215735 8.67 1.72 20151215 215736 8.86 1.72 20151215 215737 9.02 1.71 20151215 215738 9.22 1.70 20151215 215739 9.45 1.74 20151215 215740 9.67 1.79 20151215 215741 9.89 1.85 20151215 215742 10.11 1.93 20151215 215746 10.91 2.21 20151215 215747 11.10 2.27 20151215 215748 11.29 2.33 20151215 215749 11.45 2.38 20151215 215750 11.56 2.42 20151215 215751 11.59 2.46 20151215 215752 11.49 2.48 20151215 215753 11.41 2.51 20151215 215754 11.33 2.53 20151215 215755 11.25 2.55 20151215 215756 11.19 2.57 20151215 215757 11.13 2.59 20151215 215759 11.09 2.60 20151215 215800 11.06 2.62 20151215 215801 11.02 2.63 20151215 215802 10.99 2.64 20151215 215803 10.97 2.65 20151215 215804 10.95 2.66 20151215 215805 10.94 2.67 20151215 215806 10.88 2.68 20151215 215807 10.80 2.69 20151215 215808 10.71 2.70 20151215 215809 10.62 2.71 20151215 215810 10.55 2.72 20151215 215811 10.47 2.73 20151215 215812 10.38 2.74 20151215 215813 10.29 2.74 20151215 215814 10.22 2.75 20151215 215815 10.16 2.75 20151215 215816 10.11 2.76 20151215 215817 10.06 2.77 20151215 215818 10.03 2.77 20151215 215819 10.18 2.79 20151215 215820 10.38 2.81 20151215 215821 10.60 2.84 20151215 215822 10.78 2.86 20151215 215823 11.00 2.88 20151215 215824 11.23 2.91 20151215 215825 11.45 2.94 20151215 215826 11.62 2.96 20151215 215827 11.84 2.98 20151215 215828 12.06 3.01 20151215 215829 12.27 3.04 20151215 215830 12.46 3.06 20151215 215831 12.70 3.09 20151215 215832 12.86 3.11 20151215 215833 12.92 3.12 20151215 215834 12.99 3.14 20151215 215835 13.05 3.16 20151215 215836 13.10 3.17 20151215 215837 13.12 3.18 20151215 215838 13.13 3.18 20151215 215839 13.14 3.17 20151215 215840 13.15 3.17 20151215 215841 13.16 3.16 20151215 215842 13.18 3.15 20151215 215843 13.20 3.14 20151215 215844 13.16 3.12 20151215 215845 13.08 3.10 20151215 215846 12.97 3.07 20151215 215847 12.83 3.04 20151215 215848 12.69 3.01 20151215 215850 12.51 2.97 20151215 215851 12.33 2.93 20151215 215852 12.09 2.89 20151215 215853 11.77 2.83 20151215 215854 11.46 2.78 20151215 215855 11.10 2.73 20151215 215856 10.75 2.68 20151215 215857 10.32 2.61 20151215 215858 9.90 2.55 20151215 215859 9.50 2.50 20151215 215900 9.03 2.45 20151215 215901 8.16 2.41 20151215 215902 7.19 2.37 20151215 215903 6.43 2.33 20151215 215904 5.65 2.29 20151215 215905 4.97 2.25 20151215 215906 4.52 2.23 20151215 215907 4.05 2.20 20151215 215908 3.74 2.19 20151215 215909 3.43 2.17 20151215 215910 3.24 2.15 20151215 215911 3.06 2.14 20151215 215914 2.64 2.10 20151215 215915 2.43 2.09 20151215 215918 1.94 2.07 20151215 215920 1.81 2.05 20151215 215921 1.80 2.05 20151215 215922 1.79 2.04 20151215 215923 1.80 2.03 20151215 215924 1.81 2.03 20151215 215925 1.84 2.02 20151215 215926 1.88 2.02 20151215 215927 1.96 2.02 20151215 215928 2.03 2.01 20151215 215929 2.07 2.01 20151215 215930 2.08 2.01 20151215 215932 2.12 2.01 20151215 215933 2.15 2.01 20151215 215936 2.24 2.00 20151215 215937 2.27 2.00 20151215 215938 2.30 2.00 20151215 215939 2.32 2.00 20151215 215941 2.36 2.00 20151215 215942 2.39 2.00 20151215 215943 2.42 2.00 20151215 215944 2.44 2.00 20151215 215945 2.55 2.00 20151215 215946 2.79 2.00 20151215 215947 3.00 2.00 20151215 215948 3.22 2.01 20151215 215949 3.49 2.01 20151215 215950 3.71 2.01 20151215 215951 3.93 2.01 20151215 215952 4.20 2.02 20151215 215953 4.41 2.02 20151215 215954 4.59 2.02 20151215 215955 4.82 2.03 20151215 215956 4.98 2.03 20151215 215957 5.14 2.04 20151215 215958 5.29 2.05 20151215 215959 5.47 2.05 20151215 220000 5.26 2.05 20151215 220001 4.90 2.05 20151215 220002 4.48 2.04 20151215 220003 4.21 2.04 20151215 220004 4.00 2.04 20151215 220005 3.81 2.04 20151215 220006 3.54 2.04 20151215 220007 3.39 2.04 20151215 220009 3.19 2.04 20151215 220010 3.06 2.03 20151215 220011 3.03 2.04 20151215 220012 2.99 2.04 20151215 220013 2.97 2.04 20151215 220014 2.97 2.04 20151215 220015 2.92 2.04 20151215 220016 2.91 2.04 20151215 220017 2.88 2.03 20151215 220018 2.79 2.03 20151215 220019 2.72 2.02 20151215 220020 2.66 2.02 20151215 220021 2.58 2.01 20151215 220022 2.54 2.01 20151215 220023 2.53 2.01 20151215 220024 2.51 2.01 20151215 220025 2.52 2.01 20151215 220026 2.54 2.01 20151215 220027 2.58 2.01 20151215 220028 2.63 2.02 20151215 220029 2.67 2.02 20151215 220031 2.75 2.02 20151215 220032 2.90 2.02 20151215 220033 3.21 2.02 20151215 220034 3.53 2.02 20151215 220035 3.82 2.03 20151215 220036 4.12 2.03 20151215 220037 4.41 2.04 20151215 220038 4.68 2.04 20151215 220039 4.97 2.05 20151215 220040 5.26 2.06 20151215 220041 5.55 2.07 20151215 220042 5.81 2.07 20151215 220043 6.05 2.07 20151215 220044 6.30 2.07 20151215 220045 6.53 2.07 20151215 220046 6.81 2.07 20151215 220047 7.03 2.07 20151215 220048 7.21 2.01 20151215 220049 7.17 1.95 20151215 220050 7.09 1.90 20151215 220051 7.01 1.87 20151215 220052 6.94 1.84 20151215 220053 6.88 1.84 20151215 220054 6.84 1.88 20151215 220055 6.81 1.92 20151215 220056 6.82 1.95 20151215 220057 6.84 1.99 20151215 220058 6.88 2.03 20151215 220059 6.97 2.10 20151215 220100 7.10 2.17 20151215 220101 7.23 2.23 20151215 220102 7.39 2.29 20151215 220103 7.55 2.33 20151215 220104 7.75 2.36 20151215 220105 7.96 2.40 20151215 220106 8.29 2.44 20151215 220107 8.64 2.49 20151215 220108 8.98 2.53 20151215 220109 9.32 2.57 20151215 220110 9.66 2.62 20151215 220111 9.97 2.66 20151215 220112 10.24 2.70 20151215 220113 10.57 2.74 20151215 220114 10.88 2.78 20151215 220115 11.17 2.82 20151215 220116 11.45 2.86 20151215 220117 11.67 2.89 20151215 220118 11.93 2.92 20151215 220119 12.20 2.96 20151215 220120 12.45 3.00 20151215 220122 12.71 3.03 20151215 220123 12.92 3.06 20151215 220124 13.18 3.09 20151215 220125 13.37 3.12 20151215 220126 13.57 3.14 20151215 220127 13.72 3.16 20151215 220128 13.88 3.17 20151215 220129 14.04 3.19 20151215 220130 14.20 3.20 20151215 220131 14.34 3.22 20151215 220132 14.49 3.23 20151215 220133 14.63 3.24 20151215 220134 14.77 3.25 20151215 220135 14.92 3.25 20151215 220136 15.07 3.26 20151215 220137 15.19 3.27 20151215 220138 15.31 3.27 20151215 220139 15.44 3.27 20151215 220140 15.55 3.27 20151215 220141 15.67 3.27 20151215 220142 15.78 3.27 20151215 220143 15.84 3.26 20151215 220144 15.84 3.23 20151215 220145 15.86 3.21 20151215 220146 15.88 3.17 20151215 220147 15.88 3.13 20151215 220148 15.89 3.09 20151215 220149 15.89 3.04 20151215 220150 15.92 3.00 20151215 220151 15.95 2.94 20151215 220152 15.97 2.90 20151215 220153 15.95 2.85 20151215 220154 15.97 2.82 20151215 220155 15.97 2.77 20151215 220156 16.00 2.74 20151215 220157 15.97 2.70 20151215 220158 15.93 2.69 20151215 220159 15.89 2.66 20151215 220200 15.87 2.64 20151215 220201 15.86 2.62 20151215 220202 15.82 2.62 20151215 220256 11.03 0.82 20151215 220257 11.04 0.82 20151215 222200 4.67 0.86 20151215 222201 4.99 0.97 20151215 222202 5.25 1.06 20151215 222203 5.52 1.14 20151215 222204 5.80 1.24 20151215 222205 6.08 1.33 20151215 222206 6.33 1.41 20151215 222207 6.56 1.48 20151215 222208 6.79 1.55 20151215 222209 6.92 1.59 20151215 222210 7.04 1.63 20151215 222211 7.16 1.66 20151215 222212 7.26 1.70 20151215 222213 7.35 1.73 20151215 222214 7.43 1.76 20151215 222215 7.51 1.79 20151215 222217 7.54 1.81 20151215 222218 7.56 1.84 20151215 222219 7.57 1.86 20151215 222220 7.58 1.88 20151215 222221 7.59 1.90 20151215 222222 7.60 1.92 20151215 222223 7.62 1.94 20151215 222224 7.64 1.96 20151215 222225 7.66 1.99 20151215 222226 7.68 2.01 20151215 222227 7.70 2.02 20151215 222228 7.72 2.04 20151215 222229 7.74 2.06 20151215 222230 7.77 2.08 20151215 222231 7.84 2.10 20151215 222232 7.91 2.11 20151215 222233 8.01 2.12 20151215 222234 8.11 2.14 20151215 222235 8.20 2.15 20151215 222236 8.27 2.16 20151215 222237 8.36 2.16 20151215 222238 8.45 2.17 20151215 222239 8.53 2.18 20151215 222240 8.60 2.18 20151215 222241 8.68 2.18 20151215 222242 8.65 2.18 20151215 222243 8.63 2.18 20151215 222244 8.60 2.18 20151215 222245 8.57 2.18 20151215 222246 8.54 2.18 20151215 222247 8.50 2.18 20151215 222248 8.47 2.17 20151215 222249 8.43 2.17 20151215 222250 8.39 2.18 20151215 222251 8.35 2.17 20151215 222252 8.33 2.18 20151215 222253 8.32 2.18 20151215 222254 8.32 2.19 20151215 222255 8.33 2.19 20151215 222256 8.34 2.20 20151215 222257 8.36 2.20 20151215 222258 8.36 2.21 20151215 222259 8.37 2.21 20151215 222300 8.38 2.22 20151215 222301 8.39 2.22 20151215 222302 8.40 2.22 20151215 222303 8.51 2.22 20151215 222304 8.63 2.21 20151215 222305 8.73 2.21 20151215 222306 8.83 2.21 20151215 222308 8.91 2.21 20151215 222309 9.00 2.20 20151215 222310 9.09 2.20 20151215 222311 9.17 2.20 20151215 222312 9.25 2.19 20151215 222313 9.30 2.19 20151215 222314 9.27 2.17 20151215 222315 9.17 2.14 20151215 222316 9.09 2.11 20151215 222317 9.02 2.08 20151215 222318 8.97 2.06 20151215 222319 8.92 2.03 20151215 222320 8.89 2.00 20151215 222321 8.86 1.97 20151215 222322 8.85 1.94 20151215 222323 8.84 1.91 20151215 222324 8.83 1.88 20151215 222325 8.74 1.85 20151215 222326 8.66 1.81 20151215 222327 8.57 1.78 20151215 222328 8.50 1.75 20151215 222329 8.41 1.72 20151215 222330 8.32 1.69 20151215 222331 8.22 1.65 20151215 222332 8.13 1.62 20151215 222333 8.06 1.59 20151215 222334 7.97 1.56 20151215 222335 7.90 1.53 20151215 222336 7.83 1.51 20151215 222337 7.76 1.49 20151215 222338 7.71 1.47 20151215 222339 7.64 1.45 20151215 222340 7.57 1.43 20151215 222341 7.50 1.41 20151215 222342 7.43 1.38 20151215 222343 7.36 1.36 20151215 222344 7.30 1.34 20151215 222345 7.24 1.33 20151215 222346 7.17 1.31 20151215 222347 7.09 1.30 20151215 222348 7.02 1.29 20151215 222349 6.96 1.27 20151215 222350 6.88 1.26 20151215 222351 6.79 1.25 20151215 222352 6.71 1.23 20151215 222353 6.63 1.22 20151215 222354 6.56 1.21 20151215 222355 6.49 1.20 20151215 222356 6.41 1.19 20151215 222357 6.32 1.18 20151215 222359 6.24 1.17 20151215 222400 6.15 1.16 20151215 222401 6.06 1.15 20151215 222402 5.99 1.14 20151215 222403 5.90 1.13 20151215 222404 5.81 1.12 20151215 222405 5.72 1.11 20151215 222406 5.62 1.10 20151215 222407 5.56 1.10 20151215 222408 5.49 1.09 20151215 222409 5.43 1.09 20151215 222410 5.36 1.08 20151215 222411 5.29 1.08 20151215 222412 5.23 1.08 20151215 222413 5.18 1.07 20151215 222414 5.11 1.07 20151215 222415 5.04 1.06 20151215 222416 4.97 1.06 20151215 222417 4.89 1.06 20151215 222418 4.78 1.05 20151215 222419 4.67 1.05 20151215 222420 4.59 1.05 20151215 222421 4.47 1.05 20151215 222422 4.36 1.05 20151215 222423 4.25 1.04 20151215 222424 4.14 1.04 20151215 222425 4.02 1.04 20151215 222426 3.92 1.04 20151215 222427 3.81 1.04 20151215 222428 3.67 1.04 20151215 222429 3.55 1.04 20151215 222430 3.42 1.04 20151215 222431 3.30 1.04 20151215 222432 3.20 1.04 20151215 222433 3.07 1.04 20151215 222434 2.97 1.04 20151215 222435 2.87 1.04 20151215 222436 2.77 1.04 20151215 222437 2.67 1.05 20151215 222438 2.58 1.05 20151215 222439 2.50 1.05 20151215 222440 2.41 1.05 20151215 222441 2.32 1.05 20151215 222442 2.24 1.06 20151215 222443 2.16 1.06 20151215 222444 2.08 1.06 20151215 222445 2.02 1.07 20151215 222447 1.91 1.07 20151215 222449 1.88 1.07 20151215 222450 1.85 1.07 20151215 222451 1.83 1.07 20151215 222452 1.82 1.08 20151215 222453 1.80 1.08 20151215 222454 1.80 1.08 20151215 222455 1.79 1.08 20151215 222456 1.79 1.08 20151215 222457 1.79 1.08 20151215 222458 1.78 1.08 20151215 222459 1.77 1.08 20151215 222501 1.73 1.08 20151215 222502 1.71 1.08 20151215 222503 1.69 1.08 20151215 222504 1.68 1.08 20151215 222505 1.66 1.08 20151215 222506 1.65 1.08 20151215 222507 1.64 1.08 20151215 222508 1.63 1.08 20151215 222509 1.63 1.09 20151215 222510 1.63 1.09 20151215 222511 1.62 1.09 20151215 222512 1.62 1.09 20151215 222513 1.61 1.09 20151215 222514 1.61 1.09 20151215 222515 1.60 1.09 20151215 222516 1.59 1.09 20151215 222517 1.59 1.09 20151215 222518 1.58 1.09 20151215 222519 1.57 1.09 20151215 222520 1.57 1.09 20151215 222521 1.56 1.10 20151215 222522 1.56 1.10 20151215 222523 1.56 1.10 20151215 222524 1.55 1.10 20151215 222525 1.54 1.11 20151215 222526 1.54 1.11 20151215 222527 1.53 1.11 20151215 222528 1.52 1.11 20151215 222529 1.51 1.12 20151215 222530 1.52 1.12 20151215 222531 1.55 1.12 20151215 222532 1.57 1.13 20151215 222533 1.59 1.13 20151215 222534 1.62 1.13 20151215 222535 1.64 1.13 20151215 222536 1.67 1.14 20151215 222537 1.71 1.14 20151215 222538 1.75 1.14 20151215 222540 1.78 1.14 20151215 222541 1.85 1.15 20151215 222542 1.94 1.15 20151215 222543 2.01 1.15 20151215 222544 2.10 1.15 20151215 222545 2.20 1.16 20151215 222546 2.29 1.16 20151215 222547 2.38 1.16 20151215 222548 2.46 1.16 20151215 222549 2.55 1.16 20151215 222550 2.64 1.16 20151215 222551 2.73 1.17 20151215 222552 2.76 1.17 20151215 222553 2.83 1.17 20151215 222554 2.89 1.18 20151215 222555 2.95 1.18 20151215 222556 3.00 1.19 20151215 222557 3.06 1.19 20151215 222558 3.12 1.20 20151215 222559 3.17 1.20 20151215 222600 3.23 1.21 20151215 222601 3.26 1.21 20151215 222602 3.31 1.21 20151215 222603 3.39 1.22 20151215 222604 3.46 1.22 20151215 222605 3.54 1.22 20151215 222606 3.59 1.23 20151215 222607 3.66 1.23 20151215 222608 3.72 1.23 20151215 222609 3.77 1.24 20151215 222610 3.82 1.24 20151215 222611 3.85 1.24 20151215 222612 3.90 1.25 20151215 222613 3.97 1.25 20151215 222614 4.03 1.26 20151215 222615 4.08 1.26 20151215 222616 4.14 1.26 20151215 222617 4.20 1.27 20151215 222618 4.26 1.27 20151215 222619 4.32 1.27 20151215 222620 4.39 1.28 20151215 222621 4.43 1.28 20151215 222622 4.48 1.28 20151215 222623 4.54 1.29 20151215 222624 4.60 1.29 20151215 222625 4.67 1.30 20151215 222626 4.73 1.30 20151215 222627 4.77 1.30 20151215 222628 4.83 1.31 20151215 222630 4.89 1.31 20151215 222631 4.95 1.31 20151215 222632 5.02 1.32 20151215 222633 5.07 1.32 20151215 222634 5.07 1.32 20151215 222635 5.09 1.33 20151215 222636 5.11 1.33 20151215 222637 5.14 1.33 20151215 222638 5.16 1.34 20151215 222639 5.19 1.34 20151215 222640 5.20 1.34 20151215 222641 5.23 1.34 20151215 222642 5.26 1.35 20151215 222643 5.29 1.35 20151215 222644 5.33 1.35 20151215 222645 5.35 1.35 20151215 222646 5.38 1.35 20151215 222647 5.40 1.35 20151215 222648 5.43 1.35 20151215 222649 5.46 1.36 20151215 222650 5.49 1.36 20151215 222651 5.52 1.36 20151215 222652 5.56 1.36 20151215 222653 5.59 1.36 20151215 222654 5.64 1.36 20151215 222655 5.68 1.37 20151215 222656 5.73 1.37 20151215 222657 5.76 1.37 20151215 222658 5.81 1.37 20151215 222659 5.86 1.37 20151215 222700 5.91 1.38 20151215 222701 5.96 1.38 20151215 222702 6.01 1.38 20151215 222703 6.06 1.38 20151215 222704 6.08 1.38 20151215 222705 6.11 1.38 20151215 222706 6.14 1.38 20151215 222707 6.17 1.38 20151215 222708 6.20 1.38 20151215 222709 6.23 1.38 20151215 222710 6.26 1.38 20151215 222711 6.28 1.38 20151215 222712 6.31 1.38 20151215 222713 6.35 1.38 20151215 222714 6.37 1.38 20151215 222715 6.41 1.39 20151215 222716 6.45 1.39 20151215 222717 6.49 1.39 20151215 222718 6.53 1.39 20151215 222719 6.58 1.39 20151215 222721 6.62 1.40 20151215 222722 6.67 1.40 20151215 222723 6.72 1.40 20151215 222724 6.78 1.40 20151215 222725 6.81 1.40 20151215 222726 6.82 1.40 20151215 222727 6.84 1.40 20151215 222728 6.87 1.40 20151215 222729 6.91 1.41 20151215 222730 6.95 1.41 20151215 222731 7.00 1.41 20151215 222732 7.07 1.41 20151215 222733 7.13 1.41 20151215 222734 7.21 1.42 20151215 222735 7.31 1.42 20151215 222736 7.45 1.42 20151215 222737 7.60 1.43 20151215 222738 7.75 1.43 20151215 222739 7.87 1.43 20151215 222740 8.00 1.44 20151215 222741 8.10 1.44 20151215 222742 8.22 1.44 20151215 222743 8.36 1.44 20151215 222744 8.49 1.45 20151215 222745 8.63 1.45 20151215 222817 7.51 0.93 20151215 222818 7.39 0.93 20151215 222819 7.27 0.94 20151215 222820 7.16 0.94 20151215 222821 7.05 0.94 20151215 222822 6.96 0.94 20151215 222823 6.85 0.95 20151215 222824 6.75 0.95 20151215 222825 6.66 0.95 20151215 222826 6.56 0.96 20151215 222827 6.53 0.96 20151215 222828 6.53 0.96 20151215 222829 6.53 0.97 20151215 222830 6.53 0.97 20151215 222831 6.53 0.98 20151215 222832 6.53 0.98 20151215 222833 6.53 0.99 20151215 222834 6.53 0.99 20151215 222835 6.53 1.00 20151215 222836 6.53 1.00 20151215 222837 6.55 1.01 20151215 222838 6.58 1.02 20151215 222839 6.61 1.03 20151215 222840 6.64 1.04 20151215 222841 6.67 1.05 20151215 222842 6.70 1.06 20151215 222843 6.72 1.07 20151215 222844 6.75 1.08 20151215 222845 6.77 1.09 20151215 222846 6.79 1.10 20151215 222847 6.82 1.11 20151215 222848 6.87 1.13 20151215 222849 6.92 1.15 20151215 222850 6.96 1.17 20151215 222851 7.01 1.18 20151215 222852 7.07 1.20 20151215 222853 7.12 1.22 20151215 222854 7.18 1.24 20151215 222855 7.24 1.26 20151215 222856 7.30 1.28 20151215 222857 7.34 1.30 20151215 222858 7.35 1.31 20151215 222900 7.35 1.32 20151215 222901 7.36 1.33 20151215 222902 7.37 1.34 20151215 222903 7.38 1.35 20151215 222904 7.39 1.36 20151215 222905 7.39 1.36 20151215 222906 7.40 1.37 20151215 222907 7.41 1.38 20151215 222908 7.42 1.38 20151215 222909 7.44 1.39 20151215 222910 7.45 1.39 20151215 222911 7.47 1.40 20151215 222912 7.49 1.40 20151215 222913 7.51 1.40 20151215 222914 7.53 1.40 20151215 222915 7.54 1.41 20151215 222916 7.56 1.41 20151215 222917 7.58 1.41 20151215 222918 7.59 1.41 20151215 222919 7.60 1.41 20151215 222920 7.60 1.41 20151215 222921 7.61 1.41 20151215 222922 7.61 1.41 20151215 222923 7.61 1.40 20151215 222924 7.62 1.40 20151215 222925 7.62 1.40 20151215 222926 7.64 1.40 20151215 222927 7.64 1.40 20151215 222928 7.65 1.40 20151215 222929 7.67 1.40 20151215 222930 7.69 1.39 20151215 222931 7.71 1.39 20151215 222932 7.72 1.39 20151215 222933 7.74 1.39 20151215 222934 7.76 1.39 20151215 222935 7.77 1.39 20151215 222936 7.79 1.39 20151215 222937 7.80 1.39 20151215 222938 7.83 1.39 20151215 222939 7.89 1.39 20151215 222940 7.94 1.40 20151215 222941 8.00 1.40 20151215 222942 8.06 1.40 20151215 222943 8.12 1.41 20151215 222944 8.18 1.41 20151215 222945 8.24 1.41 20151215 222946 8.30 1.42 20151215 222947 8.37 1.42 20151215 222948 8.44 1.42 20151215 222949 8.44 1.43 20151215 222951 8.44 1.43 20151215 222952 8.44 1.43 20151215 222953 8.44 1.43 20151215 222954 8.45 1.43 20151215 222955 8.45 1.43 20151215 222956 8.46 1.43 20151215 222957 8.47 1.43 20151215 222958 8.48 1.43 20151215 222959 8.50 1.43 20151215 223000 8.54 1.42 20151215 223001 8.59 1.41 20151215 223002 8.64 1.41 20151215 223003 8.70 1.40 20151215 223004 8.77 1.39 20151215 223005 8.85 1.38 20151215 223006 8.93 1.38 20151215 223007 9.02 1.37 20151215 223008 9.11 1.37 20151215 223009 9.21 1.36 20151215 223010 9.24 1.36 20151215 223011 9.28 1.35 20151215 223013 9.34 1.34 20151215 223014 9.38 1.34 20151215 223015 9.35 1.34 20151215 223016 9.33 1.33 20151215 223017 9.34 1.33 20151215 223018 9.34 1.32 20151215 223019 9.34 1.32 20151215 223020 9.11 1.27 20151215 223021 8.88 1.22 20151215 223022 8.65 1.16 20151215 223023 8.42 1.11 20151215 223024 8.20 1.05 20151215 223025 7.97 0.99 20151215 224412 8.76 1.47 20151215 224413 8.78 1.48 20151215 224414 8.80 1.49 20151215 224415 8.83 1.50 20151215 224416 8.85 1.51 20151215 224417 8.88 1.51 20151215 224418 8.91 1.52 20151215 224419 8.95 1.53 20151215 224420 8.98 1.54 20151215 224421 9.03 1.55 20151215 224422 9.06 1.55 20151215 224423 9.09 1.56 20151215 224424 9.11 1.57 20151215 224425 9.13 1.58 20151215 224426 9.13 1.59 20151215 224427 9.15 1.60 20151215 224428 9.15 1.60 20151215 224429 9.15 1.61 20151215 224430 9.15 1.61 20151215 224431 9.14 1.62 20151215 224432 9.12 1.62 20151215 224433 9.11 1.63 20151215 224434 9.09 1.63 20151215 224435 9.10 1.63 20151215 224436 9.10 1.63 20151215 224437 9.11 1.64 20151215 224438 9.11 1.64 20151215 224440 9.13 1.64 20151215 224441 9.13 1.65 20151215 224442 9.14 1.65 20151215 224443 9.14 1.65 20151215 224444 9.14 1.66 20151215 224445 9.12 1.66 20151215 224446 9.12 1.66 20151215 224447 9.10 1.66 20151215 224448 9.07 1.66 20151215 224449 9.05 1.66 20151215 224450 9.01 1.66 20151215 224451 8.99 1.66 20151215 224452 8.95 1.65 20151215 224453 8.91 1.65 20151215 224454 8.87 1.65 20151215 224455 8.79 1.64 20151215 224456 8.73 1.64 20151215 224457 8.65 1.63 20151215 224458 8.57 1.63 20151215 224459 8.49 1.62 20151215 224500 8.40 1.61 20151215 224501 8.34 1.61 20151215 224502 8.25 1.60 20151215 224503 8.17 1.59 20151215 224504 8.08 1.58 20151215 224505 8.00 1.57 20151215 224506 7.94 1.57 20151215 224507 7.87 1.56 20151215 224508 7.79 1.56 20151215 224509 7.71 1.55 20151215 224510 7.63 1.54 20151215 224511 7.56 1.54 20151215 224512 7.48 1.53 20151215 224513 7.39 1.52 20151215 224514 7.31 1.52 20151215 224515 7.26 1.51 20151215 224516 7.25 1.51 20151215 224517 7.23 1.51 20151215 224518 7.22 1.51 20151215 224519 7.20 1.51 20151215 224520 7.17 1.50 20151215 224521 7.16 1.50 20151215 224522 7.14 1.50 20151215 224523 7.11 1.50 20151215 224524 7.08 1.50 20151215 224525 7.06 1.50 20151215 224526 7.06 1.50 20151215 224527 7.09 1.50 20151215 224528 7.10 1.50 20151215 224530 7.11 1.50 20151215 224531 7.11 1.50 20151215 224532 7.10 1.51 20151215 224533 7.09 1.51 20151215 224534 7.08 1.51 20151215 224535 7.08 1.51 20151215 224536 7.08 1.52 20151215 224537 7.08 1.52 20151215 224538 7.12 1.52 20151215 224539 7.15 1.53 20151215 224540 7.16 1.53 20151215 224541 7.18 1.53 20151215 224542 7.18 1.53 20151215 224543 7.18 1.54 20151215 224544 7.17 1.54 20151215 224545 7.16 1.54 20151215 224546 7.13 1.54 20151215 224547 7.09 1.54 20151215 224548 7.10 1.54 20151215 224549 7.08 1.54 20151215 224550 7.07 1.55 20151215 224551 7.06 1.55 20151215 224552 7.05 1.55 20151215 224553 7.04 1.55 20151215 224554 7.02 1.55 20151215 224555 6.99 1.55 20151215 224556 6.97 1.55 20151215 224557 6.93 1.55 20151215 224558 6.88 1.56 20151215 224559 6.84 1.56 20151215 224600 6.83 1.56 20151215 224601 6.78 1.56 20151215 224602 6.73 1.56 20151215 224603 6.68 1.56 20151215 224604 6.62 1.56 20151215 224605 6.58 1.56 20151215 224606 6.51 1.56 20151215 224607 6.44 1.56 20151215 224608 6.36 1.56 20151215 224609 6.27 1.56 20151215 224610 6.21 1.56 20151215 224611 6.13 1.56 20151215 224612 6.05 1.56 20151215 224613 5.97 1.57 20151215 224614 5.87 1.57 20151215 224615 5.76 1.57 20151215 224616 5.65 1.57 20151215 224617 5.56 1.57 20151215 224618 5.44 1.57 20151215 224619 5.30 1.57 20151215 224621 5.17 1.57 20151215 224622 5.04 1.58 20151215 224623 4.90 1.58 20151215 224624 4.76 1.58 20151215 224625 4.65 1.58 20151215 224626 4.51 1.58 20151215 224627 4.37 1.57 20151215 224628 4.22 1.57 20151215 224629 4.09 1.57 20151215 224630 3.97 1.57 20151215 224631 3.92 1.57 20151215 224632 3.92 1.58 20151215 224633 3.91 1.58 20151215 224634 3.95 1.58 20151215 224635 3.98 1.59 20151215 224636 4.02 1.59 20151215 224637 4.04 1.59 20151215 224638 4.11 1.59 20151215 224639 4.18 1.60 20151215 224640 4.24 1.60 20151215 224641 4.35 1.60 20151215 224642 4.31 1.61 20151215 224643 4.28 1.62 20151215 224644 4.25 1.62 20151215 224645 4.23 1.63 20151215 224646 4.16 1.64 20151215 224647 4.05 1.65 20151215 224648 3.96 1.66 20151215 224649 3.87 1.67 20151215 224650 3.84 1.67 20151215 224651 3.77 1.68 20151215 224652 3.55 1.69 20151215 224653 3.31 1.71 20151215 224654 3.40 1.73 20151215 224655 3.77 1.75 20151215 224656 4.31 1.76 20151215 224657 4.94 1.78 20151215 224658 5.47 1.79 20151215 224659 6.12 1.81 20151215 224700 6.74 1.82 20151215 224701 7.20 1.83 20151215 224702 7.75 1.84 20151215 224703 8.08 1.87 20151215 224704 8.26 1.90 20151215 224705 8.57 1.94 20151215 224706 8.91 1.97 20151215 224707 9.26 2.00 20151215 224708 9.54 2.03 20151215 224709 9.92 2.06 20151215 224711 10.32 2.08 20151215 224712 10.64 2.11 20151215 224713 11.07 2.13 20151215 224714 11.44 2.16 20151215 224715 11.51 2.18 20151215 224716 11.62 2.20 20151215 224717 11.72 2.23 20151215 224718 11.80 2.25 20151215 224719 11.92 2.28 20151215 224720 12.02 2.31 20151215 224721 12.06 2.32 20151215 224722 12.17 2.35 20151215 224723 12.31 2.38 20151215 224724 12.42 2.40 20151215 224725 12.53 2.42 20151215 224726 12.55 2.43 20151215 224727 12.57 2.44 20151215 224728 12.60 2.46 20151215 224729 12.63 2.47 20151215 224730 12.65 2.48 20151215 224731 12.70 2.50 20151215 224732 12.74 2.52 20151215 224733 12.78 2.53 20151215 224734 12.83 2.55 20151215 224735 12.89 2.57 20151215 224736 12.88 2.58 20151215 224737 12.87 2.58 20151215 224738 12.86 2.58 20151215 224739 12.85 2.59 20151215 224740 12.85 2.59 20151215 224741 12.85 2.60 20151215 224742 12.86 2.60 20151215 224743 12.87 2.61 20151215 224744 12.88 2.62 20151215 224745 12.90 2.62 20151215 224746 12.92 2.63 20151215 224747 12.83 2.63 20151215 224748 12.77 2.62 20151215 224749 12.69 2.62 20151215 224750 12.62 2.61 20151215 224751 12.57 2.61 20151215 224752 12.49 2.60 20151215 224753 12.43 2.60 20151215 224754 12.38 2.59 20151215 224755 12.33 2.59 20151215 224756 12.30 2.59 20151215 224757 12.26 2.59 20151215 224758 12.18 2.58 20151215 224759 12.13 2.58 20151215 224800 12.05 2.57 20151215 224802 11.98 2.57 20151215 224803 11.93 2.56 20151215 224804 11.86 2.56 20151215 224805 11.80 2.56 20151215 224806 11.76 2.55 20151215 224807 11.70 2.55 20151215 224808 11.65 2.55 20151215 224809 11.59 2.54 20151215 224810 11.50 2.54 20151215 224811 11.44 2.53 20151215 224812 11.36 2.52 20151215 224813 11.29 2.52 20151215 224814 11.20 2.51 20151215 224815 11.12 2.50 20151215 224816 11.06 2.50 20151215 224817 10.97 2.49 20151215 224818 10.89 2.49 20151215 224819 10.83 2.48 20151215 224820 10.74 2.48 20151215 224821 10.68 2.47 20151215 224822 10.59 2.46 20151215 224823 10.51 2.46 20151215 224824 10.44 2.45 20151215 224825 10.34 2.44 20151215 224826 10.28 2.44 20151215 224827 10.18 2.43 20151215 224828 10.09 2.42 20151215 224829 10.02 2.41 20151215 224830 9.92 2.41 20151215 224831 9.84 2.40 20151215 224832 9.72 2.40 20151215 224833 9.62 2.39 20151215 224834 9.53 2.39 20151215 224835 9.43 2.39 20151215 224836 9.34 2.38 20151215 224837 9.24 2.38 20151215 224838 9.13 2.37 20151215 224839 9.05 2.37 20151215 224840 8.94 2.37 20151215 224841 8.86 2.36 20151215 224842 8.72 2.36 20151215 224843 8.62 2.36 20151215 224844 8.49 2.36 20151215 224845 8.36 2.36 20151215 224846 8.25 2.36 20151215 224847 8.13 2.36 20151215 224848 8.03 2.36 20151215 224849 7.91 2.36 20151215 224850 7.81 2.36 20151215 224851 7.70 2.36 20151215 224853 7.57 2.36 20151215 224854 7.49 2.36 20151215 224855 7.38 2.36 20151215 224856 7.30 2.37 20151215 224857 7.19 2.37 20151215 224858 7.10 2.37 20151215 224859 6.99 2.38 20151215 224900 6.90 2.38 20151215 224901 6.78 2.38 20151215 224902 6.67 2.39 20151215 224903 6.57 2.39 20151215 224904 6.45 2.39 20151215 224905 6.37 2.39 20151215 224906 6.27 2.40 20151215 224907 6.19 2.40 20151215 224908 6.08 2.41 20151215 224909 6.01 2.41 20151215 224910 5.91 2.42 20151215 224911 5.81 2.42 20151215 224912 5.74 2.43 20151215 224913 5.65 2.43 20151215 224914 5.58 2.44 20151215 224915 5.49 2.44 20151215 224916 5.43 2.45 20151215 224917 5.33 2.46 20151215 224918 5.27 2.46 20151215 224919 5.19 2.47 20151215 224920 5.13 2.48 20151215 224921 5.04 2.48 20151215 224922 4.97 2.49 20151215 224923 4.90 2.49 20151215 224924 4.84 2.50 20151215 224925 4.77 2.51 20151215 224926 4.72 2.51 20151215 224927 4.72 2.52 20151215 224928 4.72 2.53 20151215 224929 4.73 2.53 20151215 224930 4.74 2.54 20151215 224931 4.75 2.55 20151215 224932 4.75 2.55 20151215 224933 4.76 2.56 20151215 224934 4.76 2.57 20151215 224935 4.77 2.57 20151215 224936 4.77 2.58 20151215 224937 4.77 2.59 20151215 224938 4.78 2.59 20151215 224939 4.80 2.60 20151215 224940 4.81 2.61 20151215 224941 4.83 2.62 20151215 224943 4.85 2.63 20151215 224944 4.87 2.64 20151215 224945 4.90 2.64 20151215 224946 4.93 2.65 20151215 224947 4.95 2.66 20151215 224948 4.99 2.67 20151215 224949 5.02 2.68 20151215 224950 5.06 2.69 20151215 224951 5.09 2.70 20151215 224952 5.13 2.71 20151215 224953 5.17 2.72 20151215 224954 5.22 2.72 20151215 224955 5.26 2.73 20151215 224956 5.31 2.74 20151215 224957 5.35 2.75 20151215 224958 5.40 2.76 20151215 224959 5.45 2.77 20151215 225000 5.51 2.78 20151215 225001 5.56 2.79 20151215 225002 5.60 2.80 20151215 225003 5.66 2.81 20151215 225004 5.71 2.82 20151215 225005 5.77 2.84 20151215 225006 5.81 2.85 20151215 225007 5.87 2.86 20151215 225008 5.92 2.87 20151215 225009 5.99 2.88 20151215 225010 6.04 2.89 20151215 225011 6.10 2.91 20151215 225012 6.14 2.92 20151215 225013 6.14 2.93 20151215 225014 6.14 2.94 20151215 225015 6.15 2.95 20151215 225016 6.15 2.97 20151215 225017 6.16 2.98 20151215 225018 6.16 2.99 20151215 225019 6.16 3.00 20151215 225020 6.16 3.01 20151215 225021 6.16 3.03 20151215 225022 6.16 3.04 20151215 225023 6.16 3.05 20151215 225024 6.13 3.06 20151215 225025 6.10 3.07 20151215 225026 6.08 3.08 20151215 225027 6.06 3.10 20151215 225028 6.04 3.11 20151215 225029 6.03 3.12 20151215 225030 6.02 3.13 20151215 225031 6.01 3.14 20151215 225032 6.02 3.16 20151215 225034 6.02 3.17 20151215 225035 6.03 3.18 20151215 225036 6.12 3.20 20151215 225037 6.24 3.21 20151215 225038 6.36 3.22 20151215 225039 6.51 3.24 20151215 225040 6.63 3.25 20151215 225041 6.77 3.27 20151215 225042 6.90 3.28 20151215 225043 7.02 3.30 20151215 225044 7.17 3.31 20151215 225045 7.30 3.33 20151215 225046 7.46 3.35 20151215 225047 7.58 3.36 20151215 225048 7.69 3.38 20151215 225049 7.83 3.41 20151215 225050 7.93 3.42 20151215 225051 8.03 3.44 20151215 225052 8.16 3.47 20151215 225053 8.26 3.48 20151215 225054 8.36 3.50 20151215 225055 8.48 3.53 20151215 225056 8.58 3.55 20151215 225057 8.70 3.57 20151215 225058 8.80 3.59 20151215 225059 8.84 3.60 20151215 225100 8.86 3.63 20151215 225101 8.88 3.64 20151215 225102 8.89 3.66 20151215 225103 8.90 3.68 20151215 225104 8.91 3.70 20151215 225105 8.93 3.72 20151215 225106 8.95 3.74 20151215 225107 8.97 3.75 20151215 225108 8.99 3.77 20151215 225109 9.02 3.79 20151215 225110 9.03 3.81 20151215 225111 9.02 3.82 20151215 225112 8.99 3.84 20151215 225113 8.98 3.85 20151215 225114 8.97 3.86 20151215 225115 8.96 3.88 20151215 225116 8.95 3.89 20151215 225117 8.96 3.90 20151215 225118 8.96 3.92 20151215 225119 8.97 3.93 20151215 225120 8.99 3.95 20151215 225121 9.01 3.96 20151215 225122 8.93 3.98 20151215 225123 8.81 3.99 20151215 225125 8.70 4.01 20151215 225126 8.56 4.02 20151215 225127 8.47 4.04 20151215 225128 8.38 4.05 20151215 225129 8.29 4.07 20151215 225130 8.23 4.08 20151215 225131 8.17 4.09 20151215 225132 8.14 4.11 20151215 225133 8.09 4.13 20151215 225134 8.06 4.14 20151215 225135 8.19 4.17 20151215 225136 8.36 4.20 20151215 225137 8.50 4.22 20151215 225138 8.65 4.25 20151215 225139 8.80 4.28 20151215 225140 8.95 4.31 20151215 225141 9.07 4.33 20151215 225142 9.21 4.36 20151215 225143 9.34 4.38 20151215 225144 9.48 4.42 20151215 225145 9.58 4.44 20151215 225146 9.72 4.47 20151215 225147 9.91 4.50 20151215 225148 10.12 4.54 20151215 225149 10.28 4.57 20151215 225150 10.44 4.60 20151215 225151 10.60 4.63 20151215 225152 10.78 4.66 20151215 225153 10.93 4.69 20151215 225154 11.06 4.73 20151215 225155 11.18 4.76 20151215 225156 11.33 4.79 20151215 225157 11.46 4.82 20151215 225158 11.58 4.86 20151215 225159 11.70 4.89 20151215 225200 11.82 4.92 20151215 225201 11.95 4.95 20151215 225202 12.06 4.99 20151215 225203 12.18 5.02 20151215 225204 12.29 5.05 20151215 225205 12.41 5.08 20151215 225206 12.52 5.12 20151215 225207 12.63 5.15 20151215 225208 12.75 5.18 20151215 225209 12.86 5.21 20151215 225210 12.96 5.24 20151215 225211 13.05 5.28 20151215 225212 13.14 5.31 20151215 225213 13.23 5.34 20151215 225215 13.33 5.37 20151215 225216 13.43 5.41 20151215 225217 13.54 5.44 20151215 225218 13.65 5.48 20151215 225219 13.76 5.51 20151215 225220 13.87 5.55 20151215 225221 13.99 5.58 20151215 225222 14.10 5.62 20151215 225223 14.19 5.66 20151215 225224 14.24 5.69 20151215 225225 14.30 5.73 20151215 225226 14.34 5.76 20151215 225227 14.38 5.79 20151215 225228 14.43 5.82 20151215 225229 14.46 5.85 20151215 225230 14.49 5.88 20151215 225231 14.53 5.92 20151215 225232 14.55 5.95 20151215 225233 14.56 5.97 20151215 225234 14.57 6.00 20151215 225235 14.58 6.02 20151215 225236 14.60 6.05 20151215 225237 14.62 6.08 20151215 225238 14.65 6.10 20151215 225239 14.70 6.13 20151215 225240 14.72 6.15 20151215 225241 14.75 6.18 20151215 225242 14.77 6.20 20151215 225243 14.81 6.23 20151215 225244 14.83 6.25 20151215 225245 14.85 6.28 20151215 225247 14.89 6.33 20151215 225248 14.96 6.36 20151215 225249 15.02 6.38 20151215 225250 15.07 6.41 20151215 225251 15.14 6.44 20151215 225252 15.20 6.46 20151215 225253 15.27 6.49 20151215 225254 15.33 6.52 20151215 225255 15.39 6.55 20151215 225256 15.45 6.57 20151215 225257 15.50 6.60 20151215 225258 15.57 6.63 20151215 225259 15.62 6.65 20151215 225300 15.67 6.67 20151215 225301 15.71 6.69 20151215 225302 15.76 6.71 20151215 225303 15.81 6.73 20151215 225304 15.87 6.75 20151215 225306 15.94 6.77 20151215 225307 16.01 6.79 20151215 225308 16.08 6.81 20151215 225309 16.15 6.83 20151215 225310 16.24 6.85 20151215 225311 16.32 6.87 20151215 225312 16.40 6.89 20151215 225313 16.48 6.91 20151215 225314 16.55 6.93 20151215 225315 16.62 6.95 20151215 225316 16.70 6.97 20151215 225317 16.76 6.99 20151215 225318 16.83 7.02 20151215 225319 16.91 7.04 20151215 225320 16.98 7.06 20151215 225321 17.04 7.08 20151215 225322 17.12 7.11 20151215 225323 17.19 7.13 20151215 225324 17.25 7.16 20151215 225325 17.30 7.18 20151215 225326 17.39 7.21 20151215 225327 17.48 7.24 20151215 225328 17.58 7.27 20151215 225329 17.69 7.30 20151215 225330 17.80 7.33 20151215 225331 17.92 7.37 20151215 225332 18.06 7.40 20151215 225333 18.20 7.44 20151215 225334 18.35 7.48 20151215 225335 18.49 7.52 20151215 225336 18.64 7.56 20151215 225337 18.77 7.59 20151215 225338 18.89 7.63 20151215 225339 19.00 7.67 20151215 225340 19.10 7.70 20151215 225341 19.19 7.74 20151215 225342 19.27 7.77 20151215 225343 19.35 7.80 20151215 225344 19.42 7.83 20151215 225345 19.49 7.86 20151215 225346 19.55 7.89 20151215 225347 19.60 7.92 20151215 225348 19.65 7.95 20151215 225349 19.70 7.97 20151215 225350 19.75 8.00 20151215 225351 19.78 8.01 20151215 225352 19.78 8.01 20151215 225353 19.79 8.01 20151215 225354 19.80 8.02 20151215 225356 19.81 8.02 20151215 225357 19.82 8.02 20151215 225358 19.81 8.02 20151215 225359 19.80 8.02 20151215 225400 19.80 8.02 20151215 225401 19.79 8.01 20151215 225402 19.79 8.01 20151215 225403 19.79 8.01 20151215 225404 19.79 8.00 20151215 225405 19.64 7.96 20151215 225406 19.47 7.90 20151215 225407 19.33 7.86 20151215 225408 19.14 7.80 20151215 225409 18.95 7.74 20151215 225410 18.75 7.68 20151215 225411 18.55 7.61 20151215 225412 18.34 7.55 20151215 225413 18.18 7.50 20151215 225414 17.95 7.42 20151215 225415 17.72 7.35 20151215 225416 17.49 7.27 20151215 225417 17.26 7.19 20151215 225418 17.00 7.11 20151215 225419 16.65 7.01 20151215 225420 16.31 6.91 20151215 225421 15.96 6.81 20151215 225422 15.58 6.70 20151215 225423 15.28 6.61 20151215 225424 14.89 6.50 20151215 225425 14.51 6.39 20151215 225426 14.13 6.28 20151215 225427 13.82 6.19 20151215 225429 13.05 5.97 20151215 225430 12.65 5.86 20151215 225431 12.31 5.81 20151215 225432 11.94 5.76 20151215 225433 11.55 5.71 20151215 225434 11.16 5.65 20151215 225435 10.86 5.60 20151215 225436 10.49 5.54 20151215 225437 10.09 5.49 20151215 225438 9.78 5.44 20151215 225439 9.39 5.38 20151215 225440 9.01 5.31 20151215 225441 8.65 5.25 20151215 225442 8.33 5.19 20151215 225443 7.97 5.12 20151215 225444 7.44 5.05 20151215 225445 6.67 4.99 20151215 225447 5.76 4.92 20151215 225448 4.87 4.85 20151215 225449 4.19 4.79 20151215 225450 3.42 4.72 20151215 225451 2.78 4.65 20151215 225452 2.39 4.59 20151215 225453 2.21 4.52 20151215 225454 2.34 4.45 20151215 225455 2.58 4.39 20151215 225456 3.10 4.31 20151215 225457 3.70 4.23 20151215 225458 4.15 4.17 20151215 225459 4.46 4.09 20151215 225500 4.42 4.05 20151215 225501 4.37 4.03 20151215 225502 4.36 4.00 20151215 225503 4.34 3.98 20151215 225504 4.36 3.94 20151215 225505 4.40 3.91 20151215 225506 4.43 3.88 20151215 225507 4.49 3.83 20151215 225508 4.54 3.78 20151215 225509 4.62 3.72 20151215 225510 4.71 3.66 20151215 225511 4.79 3.61 20151215 225512 4.90 3.56 20151215 225513 4.89 3.49 20151215 225514 4.80 3.36 20151215 225515 4.71 3.25 20151215 225516 4.65 3.15 20151215 225517 4.58 3.03 20151215 225518 4.53 2.94 20151215 225519 4.46 2.82 20151215 225520 4.42 2.72 20151215 225521 4.35 2.61 20151215 225522 4.30 2.53 20151215 225523 4.25 2.42 20151215 225524 4.21 2.35 20151215 225525 4.17 2.25 20151215 225526 4.15 2.19 20151215 225527 4.13 2.13 20151215 225528 4.08 2.08 20151215 225529 4.01 2.03 20151215 225530 3.96 1.99 20151215 225927 1.13 0.29 20151215 225928 1.07 0.29 20151215 225932 1.02 0.28 20151215 225933 1.08 0.30 20151215 230109 2.01 0.51 20151215 230110 2.05 0.53 20151215 230111 2.08 0.55 20151215 230112 2.12 0.57 20151215 230113 2.23 0.58 20151215 230115 2.41 0.59 20151215 230116 2.52 0.60 20151215 230117 2.68 0.60 20151215 230118 2.83 0.60 20151215 230119 2.97 0.59 20151215 230120 3.14 0.59 20151215 230121 3.32 0.60 20151215 230122 3.50 0.61 20151215 230123 3.68 0.61 20151215 230124 3.85 0.61 20151215 230125 3.98 0.61 20151215 230126 4.13 0.61 20151215 230127 4.27 0.60 20151215 230128 4.40 0.60 20151215 230129 4.54 0.61 20151215 230130 4.65 0.62 20151215 230132 4.79 0.63 20151215 230133 4.86 0.63 20151215 230134 4.93 0.63 20151215 230135 4.99 0.63 20151215 230136 5.06 0.63 20151215 230137 5.07 0.63 20151215 230138 5.08 0.64 20151215 230139 5.07 0.64 20151215 230140 5.07 0.64 20151215 230141 5.03 0.66 20151215 230142 4.99 0.69 20151215 230143 4.95 0.71 20151215 230144 4.91 0.74 20151215 230145 5.13 0.76 20151215 230147 5.61 0.79 20151215 230202 7.50 0.99 20151215 230203 7.57 0.99 20151215 230204 7.64 0.98 20151215 230205 7.73 0.98 20151215 230208 7.97 0.95 20151215 230209 8.03 0.94 20151215 230210 8.09 0.93 20151215 230211 8.14 0.92 20151215 230212 8.21 0.91 20151215 230318 10.23 1.42 20151215 230319 10.24 1.44 20151215 230320 10.27 1.46 20151215 230321 10.32 1.49 20151215 230322 10.35 1.51 20151215 230323 10.39 1.53 20151215 230324 10.44 1.54 20151215 230325 10.48 1.55 20151215 230326 10.51 1.55 20151215 230327 10.54 1.55 20151215 230328 10.56 1.54 20151215 230329 10.56 1.53 20151215 230330 10.57 1.51 20151215 230331 10.58 1.50 20151215 230332 10.60 1.50 20151215 230333 10.60 1.49 20151215 230334 10.61 1.49 20151215 230335 10.61 1.48 20151215 230336 10.59 1.46 20151215 230337 10.56 1.44 20151215 230338 10.55 1.42 20151215 230339 10.51 1.40 20151215 230340 10.43 1.37 20151215 230341 10.37 1.35 20151215 230342 10.31 1.32 20151215 230343 10.23 1.30 20151215 230344 10.09 1.28 20151215 230345 9.96 1.27 20151215 230346 9.85 1.26 20151215 230347 9.82 1.26 20151215 230348 9.90 1.27 20151215 230349 9.99 1.28 20151215 230350 10.07 1.29 20151215 230351 10.12 1.31 20151215 230352 10.12 1.33 20151215 230353 10.12 1.35 20151215 230354 10.11 1.37 20151215 230355 10.14 1.40 20151215 230356 10.21 1.44 20151215 230357 10.28 1.48 20151215 230358 10.33 1.52 20151215 230359 10.38 1.56 20151215 230400 10.43 1.58 20151215 230401 10.48 1.60 20151215 230402 10.53 1.62 20151215 230404 10.57 1.63 20151215 230405 10.58 1.61 20151215 230406 10.59 1.59 20151215 230407 10.59 1.56 20151215 230408 10.58 1.54 20151215 230409 10.54 1.53 20151215 230410 10.48 1.51 20151215 230411 10.43 1.50 20151215 230412 10.40 1.50 20151215 230413 10.42 1.54 20151215 230414 10.44 1.57 20151215 230415 10.45 1.60 20151215 230416 10.49 1.63 20151215 230417 10.61 1.67 20151215 230418 10.73 1.70 20151215 230419 10.83 1.73 20151215 230420 10.94 1.76 20151215 230421 10.93 1.76 20151215 230422 10.90 1.76 20151215 230423 10.89 1.77 20151215 230424 10.89 1.77 20151215 230425 10.87 1.76 20151215 230426 10.88 1.76 20151215 230427 10.87 1.75 20151215 230428 10.88 1.75 20151215 230429 10.89 1.75 20151215 230430 10.89 1.74 20151215 230431 10.90 1.74 20151215 230432 10.90 1.73 20151215 230433 10.92 1.74 20151215 230434 10.94 1.74 20151215 230435 10.94 1.74 20151215 230436 10.97 1.74 20151215 230437 10.98 1.74 20151215 230438 11.02 1.74 20151215 230439 11.05 1.74 20151215 230444 11.14 1.72 20151215 230445 11.16 1.71 20151215 230449 11.21 1.72 20151215 230452 11.20 1.70 20151215 230454 11.18 1.70 20151215 230515 10.70 1.48 20151215 230519 10.46 1.43 20151215 230520 10.38 1.42 20151215 230522 10.11 1.39 20151215 230523 9.97 1.37 20151215 230524 9.85 1.35 20151215 230525 9.73 1.34 20151215 230527 9.64 1.36 20151215 230528 9.61 1.37 20151215 230529 9.57 1.38 20151215 230530 9.57 1.40 20151215 230531 9.56 1.41 20151215 230532 9.54 1.43 20151215 230533 9.50 1.44 20151215 230534 9.48 1.46 20151215 230535 9.45 1.47 20151215 230536 9.42 1.49 20151215 230537 9.39 1.50 20151215 230538 9.35 1.51 20151215 230539 9.28 1.51 20151215 230540 9.20 1.51 20151215 230541 9.10 1.50 20151215 230542 9.04 1.49 20151215 230543 8.99 1.48 20151215 230545 8.96 1.47 20151215 230546 8.92 1.45 20151215 230547 8.87 1.44 20151215 230548 8.82 1.42 20151215 230549 8.78 1.41 20151215 230550 8.72 1.40 20151215 230551 8.66 1.38 20151215 230552 8.59 1.37 20151215 230553 8.52 1.36 20151215 230554 8.50 1.37 20151215 230555 8.50 1.39 20151215 230556 8.50 1.40 20151215 230557 8.51 1.42 20151215 230558 8.51 1.43 20151215 230559 8.54 1.44 20151215 230600 8.56 1.46 20151215 230601 8.58 1.47 20151215 230602 8.55 1.47 20151215 230603 8.50 1.46 20151215 230604 8.43 1.44 20151215 230605 8.35 1.41 20151215 230606 8.39 1.40 20151215 230607 8.42 1.39 20151215 230608 8.41 1.40 20151215 230609 8.42 1.41 20151215 230610 8.41 1.41 20151215 230611 8.41 1.42 20151215 230612 8.43 1.43 20151215 230613 8.48 1.43 20151215 230614 8.52 1.43 20151215 230615 8.58 1.44 20151215 230617 8.63 1.43 20151215 230618 8.62 1.43 20151215 230619 8.59 1.43 20151215 230620 8.53 1.42 20151215 230621 8.45 1.41 20151215 230622 8.38 1.41 20151215 230623 8.38 1.41 20151215 230624 8.37 1.42 20151215 230625 8.36 1.42 20151215 230626 8.36 1.42 20151215 230627 8.46 1.46 20151215 230628 8.56 1.49 20151215 230629 8.68 1.53 20151215 230630 8.77 1.56 20151215 230631 8.89 1.60 20151215 230632 8.91 1.62 20151215 230633 8.93 1.65 20151215 230634 8.93 1.67 20151215 230636 8.98 1.70 20151215 230637 9.01 1.72 20151215 230638 9.14 1.75 20151215 230639 9.25 1.76 20151215 230640 9.39 1.78 20151215 230641 9.53 1.79 20151215 230642 9.62 1.79 20151215 230643 9.71 1.80 20151215 230644 9.74 1.80 20151215 230645 9.80 1.81 20151215 230646 9.85 1.82 20151215 230647 9.77 1.82 20151215 230648 9.49 1.81 20151215 230649 9.30 1.80 20151215 230650 9.06 1.79 20151215 230651 8.85 1.78 20151215 230652 8.72 1.77 20151215 230653 8.57 1.76 20151215 230654 8.47 1.76 20151215 230655 8.43 1.75 20151215 230656 8.39 1.75 20151215 230657 8.38 1.75 20151215 230658 8.40 1.74 20151215 230659 8.39 1.74 20151215 230700 8.40 1.74 20151215 230701 8.43 1.74 20151215 230702 8.48 1.73 20151215 230703 8.54 1.73 20151215 230704 8.56 1.74 20151215 230705 8.58 1.74 20151215 230706 8.33 1.75 20151215 230707 7.97 1.75 20151215 230708 7.63 1.76 20151215 230709 7.31 1.75 20151215 230710 7.12 1.73 20151215 230711 6.85 1.72 20151215 230712 6.61 1.71 20151215 230713 6.41 1.70 20151215 230714 6.22 1.69 20151215 230715 6.12 1.69 20151215 230716 5.97 1.69 20151215 230717 5.85 1.69 20151215 230718 5.74 1.68 20151215 230719 5.66 1.68 20151215 230720 5.59 1.68 20151215 230721 5.57 1.68 20151215 230722 5.53 1.68 20151215 230723 5.50 1.68 20151215 230724 5.35 1.68 20151215 230726 5.18 1.68 20151215 230727 5.01 1.68 20151215 230728 4.88 1.69 20151215 230729 4.76 1.69 20151215 230730 4.68 1.69 20151215 230731 4.64 1.69 20151215 230732 4.64 1.69 20151215 230733 4.66 1.70 20151215 230734 4.73 1.70 20151215 230735 4.83 1.70 20151215 230736 4.96 1.71 20151215 230737 5.12 1.71 20151215 230738 5.31 1.72 20151215 230739 5.51 1.72 20151215 230740 5.71 1.72 20151215 230741 5.92 1.72 20151215 230742 5.92 1.73 20151215 230743 5.92 1.74 20151215 230744 5.94 1.74 20151215 230745 5.97 1.75 20151215 230746 6.03 1.75 20151215 230747 6.11 1.76 20151215 230748 6.19 1.77 20151215 230749 6.27 1.77 20151215 230750 6.37 1.78 20151215 230751 6.49 1.79 20151215 230752 6.63 1.80 20151215 230753 6.79 1.80 20151215 230754 6.97 1.81 20151215 230755 7.23 1.82 20151215 230756 7.43 1.83 20151215 230757 7.64 1.83 20151215 230758 7.71 1.84 20151215 230759 7.71 1.84 20151215 230800 7.70 1.85 20151215 230801 7.69 1.85 20151215 230802 7.70 1.85 20151215 230803 7.72 1.86 20151215 230804 7.76 1.86 20151215 230805 7.84 1.87 20151215 230806 7.88 1.88 20151215 230807 7.92 1.88 20151215 230808 7.98 1.89 20151215 230809 8.04 1.89 20151215 230810 8.13 1.89 20151215 230811 8.27 1.90 20151215 230812 8.34 1.90 20151215 230813 8.43 1.90 20151215 230814 8.45 1.91 20151215 230815 8.44 1.90 20151215 230817 8.45 1.90 20151215 230818 8.48 1.91 20151215 230819 8.47 1.91 20151215 230820 8.47 1.91 20151215 230821 8.47 1.91 20151215 230822 8.51 1.92 20151215 230823 8.53 1.92 20151215 230824 8.55 1.92 20151215 230825 8.54 1.92 20151215 230826 8.58 1.92 20151215 230827 8.58 1.92 20151215 230828 8.60 1.92 20151215 230829 8.62 1.91 20151215 230830 8.65 1.91 20151215 230831 8.61 1.91 20151215 230832 8.57 1.91 20151215 230833 8.54 1.91 20151215 230834 8.55 1.91 20151215 230835 8.53 1.91 20151215 230836 8.52 1.91 20151215 230837 8.56 1.91 20151215 230838 8.57 1.91 20151215 230839 8.58 1.91 20151215 230840 8.63 1.91 20151215 230841 8.67 1.91 20151215 230842 8.69 1.90 20151215 230843 8.75 1.90 20151215 230844 8.77 1.90 20151215 230845 8.79 1.90 20151215 230846 8.83 1.91 20151215 230847 8.84 1.91 20151215 230848 8.87 1.91 20151215 230849 8.94 1.92 20151215 230850 8.93 1.92 20151215 230851 8.95 1.92 20151215 230852 8.96 1.93 20151215 230853 8.95 1.93 20151215 230854 8.98 1.93 20151215 230855 8.98 1.93 20151215 230856 9.02 1.93 20151215 230857 9.01 1.93 20151215 230858 9.00 1.93 20151215 230859 9.01 1.93 20151215 230900 8.96 1.93 20151215 230901 8.93 1.94 20151215 230902 8.86 1.94 20151215 230903 8.85 1.94 20151215 230904 8.81 1.95 20151215 230905 8.79 1.95 20151215 230906 8.76 1.96 20151215 230908 8.73 1.96 20151215 230909 8.70 1.97 20151215 230910 8.68 1.97 20151215 230911 8.70 1.98 20151215 230912 8.71 1.98 20151215 230913 8.72 1.99 20151215 230914 8.72 1.99 20151215 230915 8.72 1.99 20151215 230916 8.72 2.00 20151215 230917 8.77 2.01 20151215 230918 8.81 2.01 20151215 230919 8.88 2.02 20151215 230920 8.94 2.04 20151215 230921 8.97 2.04 20151215 230922 9.02 2.05 20151215 230923 9.04 2.06 20151215 230924 9.09 2.07 20151215 230925 9.12 2.07 20151215 230926 9.17 2.08 20151215 230927 9.20 2.09 20151215 230928 9.25 2.10 20151215 230929 9.28 2.10 20151215 230930 9.33 2.11 20151215 230931 9.41 2.12 20151215 230932 9.46 2.13 20151215 230933 9.53 2.14 20151215 230934 9.59 2.15 20151215 230935 9.66 2.16 20151215 230936 9.73 2.17 20151215 230937 9.78 2.18 20151215 230938 9.85 2.19 20151215 230939 9.91 2.20 20151215 230940 9.99 2.21 20151215 230941 10.07 2.22 20151215 230942 10.12 2.22 20151215 230943 10.20 2.23 20151215 230944 10.25 2.24 20151215 230945 10.29 2.24 20151215 230946 10.35 2.25 20151215 230947 10.40 2.26 20151215 230948 10.47 2.27 20151215 230949 10.54 2.27 20151215 230950 10.59 2.28 20151215 230951 10.66 2.29 20151215 230952 10.73 2.30 20151215 230953 10.77 2.30 20151215 230954 10.83 2.31 20151215 230955 10.89 2.32 20151215 230956 10.95 2.33 20151215 230958 10.98 2.34 20151215 230959 11.02 2.34 20151215 231000 11.07 2.35 20151215 231001 11.07 2.35 20151215 231002 11.10 2.36 20151215 231003 11.13 2.37 20151215 231004 11.15 2.37 20151215 231005 11.19 2.38 20151215 231006 11.23 2.39 20151215 231007 11.27 2.39 20151215 231008 11.30 2.40 20151215 231009 11.34 2.41 20151215 231010 11.38 2.41 20151215 231011 11.43 2.42 20151215 231012 11.44 2.42 20151215 231013 11.46 2.42 20151215 231014 11.49 2.43 20151215 231015 11.51 2.43 20151215 231016 11.50 2.43 20151215 231017 11.50 2.44 20151215 231018 11.51 2.44 20151215 231019 11.52 2.44 20151215 231020 11.52 2.45 20151215 231021 11.53 2.45 20151215 231022 11.54 2.45 20151215 231023 11.56 2.46 20151215 231024 11.58 2.46 20151215 231025 11.56 2.46 20151215 231026 11.53 2.46 20151215 231027 11.51 2.46 20151215 231028 11.49 2.46 20151215 231029 11.47 2.46 20151215 231030 11.45 2.46 20151215 231031 11.42 2.46 20151215 231032 11.39 2.47 20151215 231033 11.36 2.47 20151215 231034 11.34 2.47 20151215 231035 11.33 2.47 20151215 231036 11.31 2.47 20151215 231037 11.31 2.48 20151215 231038 11.29 2.48 20151215 231039 11.24 2.48 20151215 231040 11.18 2.48 20151215 231041 11.13 2.48 20151215 231042 11.08 2.49 20151215 231043 11.03 2.48 20151215 231044 10.98 2.49 20151215 231045 10.94 2.49 20151215 231046 10.90 2.49 20151215 231047 10.86 2.49 20151215 231049 10.84 2.50 20151215 231050 10.82 2.50 20151215 231051 10.81 2.50 20151215 231052 10.80 2.51 20151215 231053 10.79 2.51 20151215 231054 10.79 2.52 20151215 231055 10.79 2.52 20151215 231056 10.79 2.52 20151215 231057 10.79 2.53 20151215 231058 10.79 2.53 20151215 231059 10.79 2.53 20151215 231100 10.80 2.54 20151215 231101 10.81 2.54 20151215 231102 10.82 2.54 20151215 231103 10.83 2.55 20151215 231104 10.85 2.55 20151215 231105 10.83 2.55 20151215 231106 10.81 2.55 20151215 231107 10.80 2.54 20151215 231108 10.80 2.54 20151215 231109 10.80 2.54 20151215 231110 10.82 2.54 20151215 231111 10.84 2.53 20151215 231112 10.87 2.53 20151215 231113 10.89 2.53 20151215 231114 10.88 2.53 20151215 231115 10.86 2.54 20151215 231116 10.83 2.54 20151215 231117 10.81 2.55 20151215 231118 10.78 2.54 20151215 231119 10.74 2.53 20151215 231120 10.69 2.51 20151215 231121 10.63 2.50 20151215 231122 10.58 2.48 20151215 231123 10.50 2.45 20151215 231124 10.43 2.43 20151215 231125 10.36 2.42 20151215 231126 10.29 2.40 20151215 231127 10.21 2.38 20151215 231128 10.14 2.37 20151215 231129 10.06 2.35 20151215 231130 9.97 2.36 20151215 231131 9.95 2.39 20151215 231132 9.93 2.43 20151215 231133 9.91 2.45 20151215 231134 9.88 2.48 20151215 231135 9.85 2.51 20151215 231136 9.82 2.53 20151215 231137 9.78 2.55 20151215 231139 9.74 2.57 20151215 231140 9.70 2.59 20151215 231141 9.66 2.61 20151215 231142 9.62 2.63 20151215 231143 9.58 2.64 20151215 231144 9.53 2.64 20151215 231145 9.49 2.64 20151215 231146 9.46 2.64 20151215 231147 9.43 2.64 20151215 231148 9.41 2.64 20151215 231149 9.39 2.64 20151215 231150 9.38 2.65 20151215 231151 9.37 2.65 20151215 231152 9.36 2.66 20151215 231153 9.36 2.66 20151215 231154 9.36 2.67 20151215 231155 9.36 2.67 20151215 231156 9.33 2.68 20151215 231157 9.31 2.69 20151215 231158 9.28 2.69 20151215 231159 9.25 2.70 20151215 231200 9.21 2.70 20151215 231201 9.17 2.71 20151215 231202 9.13 2.71 20151215 231203 9.08 2.72 20151215 231204 9.04 2.72 20151215 231205 8.98 2.73 20151215 231206 8.93 2.73 20151215 231207 8.88 2.73 20151215 231208 8.83 2.74 20151215 231209 8.78 2.74 20151215 231210 8.74 2.74 20151215 231211 8.70 2.74 20151215 231212 8.66 2.74 20151215 231213 8.62 2.75 20151215 231214 8.60 2.75 20151215 231215 8.58 2.75 20151215 231216 8.56 2.76 20151215 231217 8.54 2.76 20151215 231218 8.53 2.77 20151215 231219 8.52 2.77 20151215 231220 8.51 2.77 20151215 231221 8.49 2.77 20151215 231222 8.48 2.77 20151215 231223 8.47 2.77 20151215 231224 8.47 2.77 20151215 231225 8.46 2.77 20151215 231226 8.46 2.77 20151215 231227 8.46 2.78 20151215 231228 8.45 2.78 20151215 231230 8.44 2.78 20151215 231231 8.44 2.78 20151215 231232 8.43 2.78 20151215 231233 8.42 2.78 20151215 231234 8.42 2.78 20151215 231235 8.41 2.78 20151215 231236 8.41 2.79 20151215 231237 8.41 2.79 20151215 231238 8.41 2.79 20151215 231239 8.41 2.79 20151215 231240 8.41 2.80 20151215 231241 8.39 2.80 20151215 231242 8.38 2.80 20151215 231243 8.35 2.81 20151215 231244 8.33 2.81 20151215 231245 8.27 2.81 20151215 231246 8.20 2.81 20151215 231247 8.15 2.81 20151215 231248 8.10 2.81 20151215 231249 8.06 2.81 20151215 231250 8.00 2.81 20151215 231251 7.94 2.82 20151215 231252 7.89 2.82 20151215 231253 7.84 2.82 20151215 231254 7.77 2.82 20151215 231255 7.72 2.82 20151215 231256 7.67 2.83 20151215 231257 7.62 2.82 20151215 231258 7.58 2.82 20151215 231259 7.55 2.82 20151215 231300 7.53 2.82 20151215 231301 7.51 2.82 20151215 231302 7.49 2.82 20151215 231303 7.47 2.82 20151215 231304 7.46 2.82 20151215 231305 7.44 2.83 20151215 231306 7.43 2.83 20151215 231307 7.41 2.83 20151215 231308 7.38 2.83 20151215 231309 7.34 2.83 20151215 231310 7.29 2.83 20151215 231311 7.25 2.83 20151215 231312 7.21 2.83 20151215 231313 7.16 2.83 20151215 231314 7.13 2.84 20151215 231315 7.09 2.84 20151215 231316 7.04 2.84 20151215 231317 7.00 2.84 20151215 231318 6.96 2.84 20151215 231319 6.92 2.84 20151215 231321 6.89 2.85 20151215 231322 6.88 2.85 20151215 231323 6.86 2.85 20151215 231324 6.84 2.86 20151215 231325 6.83 2.86 20151215 231326 6.81 2.86 20151215 231327 6.79 2.86 20151215 231328 6.76 2.86 20151215 231329 6.74 2.87 20151215 231330 6.71 2.87 20151215 231331 6.69 2.87 20151215 231332 6.66 2.87 20151215 231333 6.64 2.87 20151215 231334 6.63 2.88 20151215 231335 6.62 2.88 20151215 231336 6.62 2.89 20151215 231337 6.62 2.89 20151215 231338 6.62 2.89 20151215 231339 6.63 2.90 20151215 231340 6.64 2.90 20151215 231341 6.65 2.91 20151215 231342 6.67 2.91 20151215 231343 6.69 2.92 20151215 231344 6.70 2.92 20151215 231345 6.69 2.93 20151215 231346 6.69 2.93 20151215 231347 6.68 2.94 20151215 231348 6.68 2.94 20151215 231349 6.69 2.95 20151215 231350 6.69 2.95 20151215 231351 6.70 2.96 20151215 231352 6.71 2.96 20151215 231353 6.72 2.97 20151215 231354 6.74 2.98 20151215 231355 6.74 2.98 20151215 231356 6.67 2.99 20151215 231357 6.63 2.99 20151215 231358 6.56 3.00 20151215 231359 6.52 3.01 20151215 231400 6.48 3.01 20151215 231401 6.44 3.02 20151215 231402 6.41 3.02 20151215 231403 6.39 3.03 20151215 231404 6.36 3.04 20151215 231405 6.35 3.04 20151215 231406 6.33 3.05 20151215 231407 6.23 3.05 20151215 231408 6.14 3.06 20151215 231409 6.02 3.06 20151215 231411 5.95 3.07 20151215 231412 5.85 3.07 20151215 231413 5.80 3.08 20151215 231414 5.75 3.08 20151215 231415 5.69 3.09 20151215 231416 5.66 3.09 20151215 231417 5.62 3.10 20151215 231418 5.63 3.10 20151215 231419 5.61 3.11 20151215 231420 5.60 3.11 20151215 231421 5.59 3.12 20151215 231422 5.54 3.12 20151215 231423 5.52 3.13 20151215 231424 5.48 3.13 20151215 231425 5.47 3.14 20151215 231426 5.44 3.14 20151215 231427 5.46 3.15 20151215 231428 5.46 3.15 20151215 231429 5.44 3.16 20151215 231430 5.46 3.16 20151215 231431 5.49 3.17 20151215 231432 5.52 3.18 20151215 231433 5.52 3.18 20151215 231434 5.52 3.19 20151215 231435 5.51 3.20 20151215 231436 5.49 3.20 20151215 231437 5.48 3.21 20151215 231438 5.44 3.22 20151215 231439 5.41 3.22 20151215 231440 5.36 3.23 20151215 231441 5.32 3.23 20151215 231442 5.33 3.24 20151215 231443 5.34 3.25 20151215 231444 5.34 3.25 20151215 231445 5.35 3.26 20151215 231446 5.37 3.26 20151215 231447 5.38 3.27 20151215 231448 5.39 3.27 20151215 231449 5.40 3.28 20151215 231450 5.41 3.29 20151215 231451 5.41 3.29 20151215 231452 5.40 3.30 20151215 231453 5.33 3.30 20151215 231454 5.26 3.30 20151215 231455 5.18 3.31 20151215 231456 5.12 3.31 20151215 231457 5.04 3.31 20151215 231458 5.00 3.32 20151215 231459 4.96 3.32 20151215 231500 4.95 3.33 20151215 231502 4.93 3.34 20151215 231503 4.93 3.34 20151215 231504 4.90 3.35 20151215 231505 4.89 3.35 20151215 231506 4.86 3.36 20151215 231507 4.84 3.36 20151215 231508 4.78 3.37 20151215 231509 4.73 3.37 20151215 231510 4.66 3.38 20151215 231511 4.60 3.38 20151215 231512 4.51 3.39 20151215 231513 4.45 3.39 20151215 231514 4.36 3.40 20151215 231515 4.30 3.40 20151215 231516 4.34 3.41 20151215 231517 4.45 3.41 20151215 231518 4.54 3.42 20151215 231519 4.62 3.42 20151215 231520 4.71 3.43 20151215 231521 4.77 3.44 20151215 231522 4.82 3.44 20151215 231523 4.86 3.45 20151215 231524 4.88 3.45 20151215 231525 4.90 3.46 20151215 231526 4.90 3.46 20151215 231527 4.97 3.46 20151215 231528 5.07 3.47 20151215 231529 5.19 3.47 20151215 231530 5.29 3.48 20151215 231531 5.43 3.48 20151215 231532 5.53 3.49 20151215 231533 5.67 3.49 20151215 231534 5.79 3.50 20151215 231535 5.94 3.50 20151215 231536 6.10 3.51 20151215 231537 6.22 3.51 20151215 231538 6.30 3.51 20151215 231539 6.32 3.52 20151215 231540 6.34 3.52 20151215 231541 6.36 3.53 20151215 231542 6.40 3.53 20151215 231543 6.43 3.53 20151215 231544 6.48 3.54 20151215 231545 6.53 3.54 20151215 231546 6.59 3.54 20151215 231547 6.66 3.55 20151215 231548 6.73 3.55 20151215 231549 6.75 3.55 20151215 231550 6.76 3.56 20151215 231552 6.75 3.56 20151215 231553 6.75 3.56 20151215 231554 6.75 3.56 20151215 231555 6.74 3.57 20151215 231556 6.73 3.57 20151215 231557 6.71 3.57 20151215 231558 6.70 3.57 20151215 231559 6.69 3.58 20151215 231600 6.68 3.58 20151215 231601 6.66 3.58 20151215 231602 6.64 3.59 20151215 231603 6.63 3.59 20151215 231604 6.61 3.59 20151215 231605 6.60 3.60 20151215 231606 6.58 3.60 20151215 231607 6.57 3.60 20151215 231608 6.56 3.61 20151215 231609 6.55 3.61 20151215 231610 6.54 3.61 20151215 231611 6.53 3.62 20151215 231612 6.49 3.62 20151215 231613 6.47 3.62 20151215 231614 6.43 3.63 20151215 231615 6.41 3.63 20151215 231616 6.38 3.64 20151215 231617 6.35 3.64 20151215 231618 6.33 3.65 20151215 231619 6.30 3.65 20151215 231620 6.28 3.65 20151215 231621 6.25 3.66 20151215 231622 6.23 3.66 20151215 231623 6.21 3.67 20151215 231624 6.19 3.67 20151215 231625 6.17 3.68 20151215 231626 6.15 3.68 20151215 231627 6.13 3.69 20151215 231628 6.11 3.69 20151215 231629 6.09 3.70 20151215 231630 6.07 3.70 20151215 231631 6.05 3.71 20151215 231632 6.03 3.71 20151215 231633 6.01 3.72 20151215 231634 6.02 3.72 20151215 231635 6.03 3.73 20151215 231636 6.04 3.73 20151215 231637 6.05 3.74 20151215 231638 6.06 3.74 20151215 231639 6.07 3.75 20151215 231640 6.08 3.75 20151215 231641 6.08 3.76 20151215 231643 6.09 3.76 20151215 231644 6.10 3.77 20151215 231645 6.11 3.77 20151215 231646 6.12 3.78 20151215 231647 6.14 3.78 20151215 231648 6.16 3.79 20151215 231649 6.18 3.79 20151215 231650 6.21 3.80 20151215 231651 6.23 3.80 20151215 231652 6.25 3.80 20151215 231653 6.28 3.81 20151215 231654 6.30 3.81 20151215 231655 6.33 3.82 20151215 231656 6.32 3.82 20151215 231657 6.28 3.83 20151215 231658 6.25 3.83 20151215 231659 6.22 3.83 20151215 231700 6.19 3.84 20151215 231701 6.16 3.84 20151215 231702 6.14 3.84 20151215 231703 6.11 3.85 20151215 231704 6.09 3.85 20151215 231705 6.08 3.86 20151215 231706 6.06 3.86 20151215 231707 6.01 3.86 20151215 231708 5.96 3.87 20151215 231709 5.90 3.87 20151215 231710 5.83 3.88 20151215 231711 5.78 3.88 20151215 231713 5.64 3.89 20151215 231714 5.59 3.89 20151215 231715 5.51 3.89 20151215 231716 5.44 3.90 20151215 231717 5.38 3.90 20151215 231718 5.34 3.90 20151215 231719 5.31 3.91 20151215 231720 5.28 3.91 20151215 231721 5.24 3.91 20151215 231722 5.21 3.92 20151215 231723 5.18 3.92 20151215 231724 5.15 3.92 20151215 231725 5.12 3.93 20151215 231726 5.10 3.93 20151215 231727 5.07 3.93 20151215 231728 5.04 3.94 20151215 231729 5.01 3.94 20151215 231730 4.97 3.95 20151215 231731 4.92 3.95 20151215 231732 4.89 3.95 20151215 231734 4.85 3.96 20151215 231735 4.81 3.96 20151215 231736 4.76 3.96 20151215 231737 4.73 3.97 20151215 231738 4.69 3.97 20151215 231739 4.64 3.97 20151215 231740 4.62 3.98 20151215 231741 4.60 3.98 20151215 231742 4.58 3.98 20151215 231743 4.56 3.98 20151215 231744 4.54 3.99 20151215 231745 4.50 3.99 20151215 231746 4.47 3.99 20151215 231747 4.45 3.99 20151215 231748 4.42 4.00 20151215 231749 4.40 4.00 20151215 231750 4.39 4.00 20151215 231751 4.36 4.00 20151215 231752 4.34 4.00 20151215 231753 4.31 4.01 20151215 231754 4.29 4.01 20151215 231755 4.27 4.01 20151215 231756 4.25 4.01 20151215 231757 4.24 4.01 20151215 231758 4.22 4.01 20151215 231759 4.20 4.02 20151215 231800 4.19 4.02 20151215 231801 4.16 4.02 20151215 231802 4.09 4.02 20151215 231803 4.02 4.02 20151215 231804 3.97 4.02 20151215 231805 3.91 4.02 20151215 231806 3.85 4.02 20151215 231807 3.80 4.02 20151215 231808 3.76 4.02 20151215 231809 3.71 4.01 20151215 231810 3.66 4.01 20151215 231811 3.63 4.01 20151215 231812 3.57 4.01 20151215 231813 3.52 4.01 20151215 231814 3.47 4.01 20151215 231815 3.43 4.01 20151215 231816 3.37 4.01 20151215 231817 3.30 4.01 20151215 231818 3.24 4.00 20151215 231819 3.19 4.00 20151215 231820 3.12 4.00 20151215 231821 3.05 4.00 20151215 231822 3.01 4.00 20151215 231824 2.99 3.99 20151215 231825 2.97 3.99 20151215 231826 2.95 3.99 20151215 231827 2.94 3.98 20151215 231828 2.91 3.98 20151215 231829 2.89 3.98 20151215 231830 2.86 3.97 20151215 231831 2.84 3.97 20151215 231832 2.82 3.97 20151215 231833 2.79 3.97 20151215 231834 2.73 3.96 20151215 231835 2.69 3.96 20151215 231836 2.63 3.96 20151215 231837 2.57 3.95 20151215 231838 2.51 3.95 20151215 231839 2.46 3.94 20151215 231840 2.40 3.94 20151215 231841 2.33 3.94 20151215 231842 2.27 3.93 20151215 231843 2.22 3.93 20151215 231844 2.14 3.92 20151215 231845 2.03 3.92 20151215 231846 1.92 3.91 20151215 231847 1.82 3.91 20151215 231848 1.73 3.90 20151215 231849 1.63 3.90 20151215 231850 1.54 3.89 20151215 231851 1.45 3.89 20151215 231852 1.37 3.88 20151215 231853 1.29 3.88 20151215 231854 1.21 3.87 20151215 231855 1.11 3.86 20151215 231856 1.03 3.86 20151215 231857 0.94 3.85 20151215 231858 0.86 3.84 20151215 231900 0.76 3.83 20151215 231903 0.77 3.81 20151215 231904 0.83 3.80 20151215 231905 0.88 3.80 20151215 231907 0.98 3.79 20151215 231910 1.18 3.77 20151215 231911 1.27 3.77 20151215 231913 1.45 3.76 20151215 231915 1.52 3.76 20151215 231916 1.62 3.75 20151215 231917 1.71 3.74 20151215 231920 1.98 3.71 20151215 231921 2.08 3.71 20151215 231922 2.18 3.70 20151215 231923 2.27 3.69 20151215 231925 2.45 3.67 20151215 231926 2.54 3.66 20151215 231927 2.65 3.65 20151215 231928 2.76 3.64 20151215 231929 2.85 3.63 20151215 231931 3.06 3.61 20151215 231932 3.17 3.59 20151215 231933 3.28 3.58 20151215 231934 3.37 3.57 20151215 231935 3.48 3.56 20151215 231936 3.58 3.55 20151215 231937 3.69 3.53 20151215 231938 3.74 3.52 20151215 231939 3.78 3.50 20151215 231940 3.84 3.48 20151215 231941 3.89 3.46 20151215 231942 3.93 3.45 20151215 231943 3.98 3.43 20151215 231944 4.02 3.41 20151215 231945 4.06 3.39 20151215 231946 4.11 3.38 20151215 231947 4.15 3.36 20151215 231948 4.17 3.34 20151215 231949 4.17 3.32 20151215 231950 4.18 3.30 20151215 231951 4.20 3.28 20151215 231952 4.21 3.26 20151215 231953 4.23 3.24 20151215 231954 4.25 3.22 20151215 231955 4.27 3.19 20151215 231956 4.30 3.17 20151215 231957 4.33 3.15 20151215 231958 4.40 3.13 20151215 231959 4.62 3.11 20151215 232000 4.81 3.09 20151215 232001 5.05 3.06 20151215 232002 5.29 3.04 20151215 232003 5.53 3.02 20151215 232004 5.78 2.99 20151215 232006 5.98 2.98 20151215 232007 6.23 2.95 20151215 232008 6.49 2.93 20151215 232009 6.75 2.91 20151215 232010 6.58 2.88 20151215 232011 6.30 2.85 20151215 232012 6.07 2.83 20151215 232013 5.78 2.80 20151215 232014 5.47 2.78 20151215 232015 5.16 2.75 20151215 232016 4.84 2.72 20151215 232017 4.51 2.70 20151215 232018 4.23 2.68 20151215 232019 3.89 2.65 20151215 232020 3.56 2.62 20151215 232021 3.28 2.60 20151215 232022 3.00 2.58 20151215 232023 2.79 2.57 20151215 232024 2.54 2.55 20151215 232025 2.30 2.53 20151215 232026 2.08 2.51 20151215 232027 1.88 2.49 20151215 232029 1.57 2.45 20151215 232030 1.43 2.43 20151215 232031 1.45 2.42 20151215 232034 1.51 2.38 20151215 232037 1.59 2.34 20151215 232038 1.61 2.32 20151215 232042 1.80 2.28 20151215 232043 1.88 2.27 20151215 232044 1.97 2.26 20151215 232045 2.05 2.25 20151215 232046 2.14 2.24 20151215 232047 2.22 2.23 20151215 232048 2.29 2.22 20151215 232049 2.37 2.22 20151215 232050 2.46 2.21 20151215 232051 2.53 2.20 20151215 232052 2.58 2.19 20151215 232053 2.64 2.18 20151215 232054 2.71 2.18 20151215 232056 2.77 2.17 20151215 232057 2.85 2.16 20151215 232058 2.93 2.16 20151215 232059 3.01 2.15 20151215 232100 3.09 2.14 20151215 232101 3.16 2.14 20151215 232102 3.24 2.13 20151215 232103 3.31 2.12 20151215 232104 3.39 2.12 20151215 232105 3.47 2.11 20151215 232106 3.56 2.11 20151215 232107 3.64 2.10 20151215 232108 3.73 2.09 20151215 232109 3.82 2.09 20151215 232110 3.89 2.08 20151215 232111 3.98 2.08 20151215 232112 4.07 2.07 20151215 232113 4.14 2.06 20151215 232114 4.20 2.06 20151215 232115 4.25 2.05 20151215 232116 4.30 2.05 20151215 232117 4.34 2.04 20151215 232118 4.39 2.04 20151215 232119 4.44 2.04 20151215 232120 4.48 2.03 20151215 232121 4.53 2.03 20151215 232122 4.57 2.02 20151215 232123 4.61 2.02 20151215 232124 4.66 2.02 20151215 232125 4.70 2.01 20151215 232126 4.75 2.01 20151215 232127 4.81 2.01 20151215 232128 4.86 2.01 20151215 232129 4.91 2.00 20151215 232130 4.97 2.00 20151215 232131 5.03 2.00 20151215 232132 5.08 1.99 20151215 232133 5.13 1.99 20151215 232134 5.22 1.99 20151215 232135 5.31 1.99 20151215 232136 5.41 1.99 20151215 232137 5.50 1.99 20151215 232138 5.60 1.99 20151215 232139 5.71 1.99 20151215 232140 5.81 1.99 20151215 232141 5.90 2.00 20151215 232142 6.01 2.00 20151215 232143 6.12 2.00 20151215 232144 6.18 1.99 20151215 232145 6.24 1.99 20151215 232147 6.31 1.99 20151215 232148 6.37 1.99 20151215 232149 6.42 1.99 20151215 232150 6.47 1.99 20151215 232151 6.52 1.98 20151215 232152 6.58 1.98 20151215 232153 6.63 1.98 20151215 232154 6.67 1.98 20151215 232155 6.66 1.97 20151215 232156 6.63 1.97 20151215 232157 6.61 1.96 20151215 232158 6.58 1.96 20151215 232159 6.56 1.96 20151215 232200 6.54 1.95 20151215 232201 6.52 1.95 20151215 232202 6.49 1.95 20151215 232203 6.48 1.94 20151215 232204 6.46 1.94 20151215 232205 6.49 1.94 20151215 232206 6.54 1.94 20151215 232207 6.58 1.94 20151215 232208 6.62 1.94 20151215 232209 6.67 1.94 20151215 232210 6.72 1.94 20151215 232211 6.76 1.94 20151215 232212 6.81 1.94 20151215 232213 6.86 1.94 20151215 232214 6.90 1.94 20151215 232215 6.94 1.94 20151215 232216 6.98 1.95 20151215 232217 7.01 1.95 20151215 232218 7.04 1.95 20151215 232219 7.08 1.95 20151215 232220 7.12 1.95 20151215 232221 7.16 1.96 20151215 232222 7.21 1.96 20151215 232223 7.25 1.96 20151215 232224 7.29 1.96 20151215 232225 7.34 1.96 20151215 232226 7.38 1.97 20151215 232227 7.42 1.97 20151215 232228 7.47 1.97 20151215 232229 7.52 1.97 20151215 232230 7.57 1.98 20151215 232231 7.62 1.98 20151215 232232 7.67 1.98 20151215 232233 7.72 1.98 20151215 232234 7.77 1.99 20151215 232235 7.83 1.99 20151215 232237 7.85 1.99 20151215 232238 7.86 1.99 20151215 232239 7.88 1.99 20151215 232240 7.91 1.99 20151215 232241 7.93 1.99 20151215 232242 7.95 1.99 20151215 232243 7.98 1.99 20151215 232244 8.01 1.99 20151215 232245 8.03 2.00 20151215 232246 8.06 2.00 20151215 232247 8.06 2.00 20151215 232248 8.06 1.99 20151215 232249 8.06 1.99 20151215 232250 8.06 1.99 20151215 232251 8.05 1.99 20151215 232252 8.05 1.99 20151215 232253 8.04 1.99 20151215 232254 8.04 1.99 20151215 232255 8.03 1.99 20151215 232256 8.03 1.99 20151215 232257 8.01 1.98 20151215 232258 7.98 1.98 20151215 232259 7.95 1.98 20151215 232300 7.92 1.98 20151215 232301 7.90 1.97 20151215 232302 7.88 1.97 20151215 232303 7.85 1.97 20151215 232304 7.82 1.96 20151215 232305 7.80 1.96 20151215 232306 7.77 1.96 20151215 232307 7.75 1.95 20151215 232308 7.74 1.95 20151215 232309 7.73 1.95 20151215 232310 7.72 1.94 20151215 232311 7.70 1.94 20151215 232312 7.68 1.94 20151215 232313 7.67 1.93 20151215 232314 7.66 1.93 20151215 232315 7.65 1.93 20151215 232316 7.65 1.92 20151215 232317 7.65 1.92 20151215 232318 7.66 1.92 20151215 232319 7.67 1.92 20151215 232320 7.68 1.91 20151215 232321 7.69 1.91 20151215 232322 7.70 1.91 20151215 232323 7.71 1.91 20151215 232324 7.72 1.90 20151215 232325 7.73 1.90 20151215 232326 7.74 1.90 20151215 232328 7.75 1.90 20151215 232329 7.76 1.89 20151215 232330 7.77 1.89 20151215 232331 7.78 1.89 20151215 232332 7.79 1.88 20151215 232333 7.80 1.88 20151215 232334 7.80 1.88 20151215 232335 7.81 1.87 20151215 232336 7.81 1.87 20151215 232337 7.82 1.87 20151215 232338 7.82 1.86 20151215 232339 7.82 1.86 20151215 232340 7.81 1.85 20151215 232341 7.81 1.85 20151215 232342 7.81 1.84 20151215 232343 7.81 1.84 20151215 232344 7.81 1.83 20151215 232345 7.81 1.83 20151215 232346 7.82 1.82 20151215 232347 7.82 1.82 20151215 232348 7.83 1.81 20151215 232349 7.83 1.81 20151215 232350 7.83 1.80 20151215 232351 7.82 1.80 20151215 232352 7.82 1.79 20151215 232353 7.82 1.79 20151215 232354 7.82 1.78 20151215 232355 7.83 1.78 20151215 232356 7.83 1.77 20151215 232357 7.83 1.76 20151215 232358 7.84 1.76 20151215 232359 7.85 1.75 20151215 232400 7.85 1.75 20151215 232401 7.86 1.74 20151215 232402 7.86 1.74 20151215 232403 7.86 1.73 20151215 232404 7.87 1.73 20151215 232405 7.87 1.73 20151215 232406 7.87 1.72 20151215 232407 7.87 1.72 20151215 232408 7.87 1.71 20151215 232409 7.88 1.71 20151215 232410 7.90 1.71 20151215 232411 7.92 1.70 20151215 232412 7.93 1.70 20151215 232413 7.94 1.70 20151215 232414 7.96 1.70 20151215 232415 7.97 1.69 20151215 232416 7.99 1.69 20151215 232417 8.00 1.69 20151215 232419 8.01 1.68 20151215 232420 8.03 1.68 20151215 232421 8.04 1.68 20151215 232422 8.05 1.68 20151215 232423 8.06 1.68 20151215 232424 8.08 1.67 20151215 232425 8.09 1.67 20151215 232426 8.10 1.67 20151215 232427 8.10 1.67 20151215 232428 8.11 1.67 20151215 232429 8.11 1.66 20151215 232430 8.11 1.66 20151215 232431 8.08 1.66 20151215 232432 8.07 1.66 20151215 232433 8.05 1.66 20151215 232434 8.04 1.66 20151215 232435 8.03 1.65 20151215 232436 8.02 1.65 20151215 232437 8.01 1.65 20151215 232438 8.01 1.65 20151215 232439 8.01 1.65 20151215 232440 8.01 1.65 20151215 232441 8.02 1.65 20151215 232442 8.02 1.65 20151215 232443 8.03 1.65 20151215 232444 8.03 1.65 20151215 232445 8.03 1.65 20151215 232446 8.04 1.65 20151215 232447 8.04 1.65 20151215 232448 8.04 1.65 20151215 232449 8.05 1.64 20151215 232450 8.04 1.64 20151215 232451 8.01 1.64 20151215 232452 7.98 1.64 20151215 232453 7.95 1.64 20151215 232454 7.93 1.64 20151215 232455 7.90 1.64 20151215 232456 7.87 1.64 20151215 232457 7.84 1.64 20151215 232458 7.82 1.64 20151215 232459 7.79 1.64 20151215 232500 7.77 1.63 20151215 232501 7.75 1.63 20151215 232502 7.73 1.63 20151215 232503 7.70 1.63 20151215 232504 7.68 1.63 20151215 232505 7.65 1.63 20151215 232506 7.62 1.63 20151215 232507 7.58 1.63 20151215 232509 7.55 1.63 20151215 232510 7.51 1.62 20151215 232511 7.47 1.62 20151215 232512 7.46 1.62 20151215 232513 7.44 1.62 20151215 232514 7.42 1.62 20151215 232515 7.39 1.62 20151215 232516 7.37 1.61 20151215 232517 7.35 1.61 20151215 232518 7.33 1.61 20151215 232519 7.33 1.61 20151215 232520 7.32 1.61 20151215 232521 7.31 1.61 20151215 232522 7.32 1.61 20151215 232523 7.33 1.61 20151215 232524 7.34 1.61 20151215 232525 7.34 1.61 20151215 232526 7.35 1.61 20151215 232527 7.35 1.61 20151215 232528 7.35 1.61 20151215 232529 7.35 1.61 20151215 232530 7.34 1.61 20151215 232531 7.34 1.60 20151215 232532 7.33 1.60 20151215 232533 7.32 1.60 20151215 232534 7.31 1.60 20151215 232535 7.29 1.60 20151215 232536 7.28 1.60 20151215 232537 7.26 1.59 20151215 232538 7.23 1.59 20151215 232539 7.21 1.59 20151215 232540 7.18 1.59 20151215 232541 7.15 1.59 20151215 232542 7.13 1.59 20151215 232543 7.10 1.58 20151215 232544 7.10 1.58 20151215 232545 7.09 1.58 20151215 232546 7.08 1.58 20151215 232547 7.07 1.58 20151215 232548 7.06 1.58 20151215 232549 7.04 1.57 20151215 232550 7.03 1.57 20151215 232551 7.00 1.57 20151215 232552 6.98 1.57 20151215 232553 6.95 1.56 20151215 232554 6.93 1.56 20151215 232555 6.90 1.56 20151215 232556 6.87 1.55 20151215 232557 6.84 1.55 20151215 232558 6.81 1.55 20151215 232600 6.78 1.54 20151215 232601 6.74 1.54 20151215 232602 6.71 1.54 20151215 232603 6.68 1.53 20151215 232604 6.65 1.53 20151215 232605 6.62 1.53 20151215 232606 6.59 1.53 20151215 232607 6.57 1.52 20151215 232608 6.54 1.52 20151215 232609 6.51 1.52 20151215 232610 6.48 1.52 20151215 232611 6.46 1.51 20151215 232612 6.43 1.51 20151215 232613 6.41 1.51 20151215 232614 6.41 1.50 20151215 232615 6.40 1.50 20151215 232616 6.39 1.50 20151215 232617 6.38 1.49 20151215 232618 6.37 1.49 20151215 232619 6.35 1.49 20151215 232620 6.34 1.49 20151215 232621 6.33 1.48 20151215 232622 6.31 1.48 20151215 232623 6.29 1.48 20151215 232624 6.28 1.47 20151215 232625 6.28 1.47 20151215 232626 6.28 1.47 20151215 232627 6.28 1.46 20151215 232628 6.30 1.46 20151215 232629 6.31 1.46 20151215 232630 6.34 1.46 20151215 232631 6.37 1.45 20151215 232632 6.40 1.45 20151215 232633 6.42 1.45 20151215 232634 6.41 1.45 20151215 232635 6.41 1.44 20151215 232636 6.42 1.44 20151215 232637 6.43 1.44 20151215 232638 6.41 1.44 20151215 232639 6.41 1.43 20151215 232640 6.40 1.43 20151215 232641 6.41 1.43 20151215 232642 6.41 1.43 20151215 232643 6.39 1.42 20151215 232644 6.32 1.42 20151215 232645 6.25 1.41 20151215 232646 6.18 1.41 20151215 232647 6.12 1.40 20151215 232648 6.06 1.40 20151215 232649 5.99 1.39 20151215 232651 5.94 1.38 20151215 232652 5.88 1.38 20151215 232653 5.83 1.37 20151215 232654 5.79 1.37 20151215 232655 5.78 1.36 20151215 232656 5.77 1.36 20151215 232657 5.75 1.36 20151215 232658 5.74 1.35 20151215 232659 5.73 1.35 20151215 232700 5.72 1.34 20151215 232701 5.71 1.34 20151215 232702 5.70 1.34 20151215 232703 5.69 1.33 20151215 232704 5.68 1.33 20151215 232705 5.67 1.33 20151215 232706 5.65 1.33 20151215 232707 5.63 1.33 20151215 232708 5.61 1.33 20151215 232709 5.59 1.33 20151215 232710 5.56 1.33 20151215 232711 5.54 1.33 20151215 232712 5.51 1.33 20151215 232713 5.49 1.33 20151215 232714 5.44 1.33 20151215 232715 5.36 1.33 20151215 232716 5.27 1.32 20151215 232717 5.19 1.32 20151215 232718 5.09 1.32 20151215 232719 4.99 1.32 20151215 232720 4.89 1.32 20151215 232721 4.79 1.32 20151215 232722 4.68 1.31 20151215 232723 4.58 1.31 20151215 232724 4.48 1.31 20151215 232725 4.40 1.31 20151215 232726 4.31 1.31 20151215 232729 4.03 1.32 20151215 232730 3.92 1.32 20151215 232731 3.80 1.32 20151215 232734 3.60 1.33 20151215 232735 3.65 1.33 20151215 232736 3.69 1.34 20151215 232737 3.71 1.34 20151215 232738 3.72 1.35 20151215 232739 3.72 1.35 20151215 232741 3.71 1.36 20151215 232742 3.76 1.36 20151215 232743 3.73 1.37 20151215 232744 3.69 1.37 20151215 232745 3.60 1.37 20151215 232746 3.49 1.38 20151215 232747 3.41 1.38 20151215 232748 3.49 1.38 20151215 232749 3.55 1.39 20151215 232750 3.67 1.39 20151215 232751 3.85 1.39 20151215 232752 4.10 1.40 20151215 232753 4.40 1.40 20151215 232754 4.81 1.40 20151215 232755 5.16 1.41 20151215 232756 5.41 1.42 20151215 232757 5.67 1.43 20151215 232758 5.96 1.44 20151215 232759 6.29 1.46 20151215 232800 6.62 1.47 20151215 232801 6.90 1.49 20151215 232802 7.14 1.50 20151215 232803 7.39 1.52 20151215 232804 7.65 1.53 20151215 232805 7.93 1.54 20151215 232806 7.92 1.56 20151215 232808 7.93 1.59 20151215 232811 8.04 1.63 20151215 232816 8.13 1.70 20151215 232817 8.04 1.72 20151215 232818 7.94 1.74 20151215 232819 7.85 1.75 20151215 232820 7.75 1.77 20151215 232821 7.70 1.78 20151215 232822 7.60 1.80 20151215 232823 7.51 1.82 20151215 232824 7.41 1.83 20151215 232826 7.29 1.85 20151215 232828 7.20 1.85 20151215 232829 7.23 1.86 20151215 232830 7.26 1.87 20151215 232832 7.31 1.87 20151215 232833 7.35 1.88 20151215 232834 7.40 1.89 20151215 232835 7.45 1.89 20151215 232958 7.83 0.69 20151215 232959 7.69 0.67 20151215 233000 7.54 0.65 20151215 233001 7.40 0.63 20151215 233002 7.29 0.62 20151215 233003 7.20 0.61 20151215 233004 7.13 0.60 20151215 233005 7.07 0.60 20151215 233006 7.03 0.60 20151215 233007 7.01 0.61 20151215 233008 6.96 0.62 20151215 233009 6.89 0.64 20151215 233010 6.82 0.67 20151215 233011 6.75 0.69 20151215 233012 6.69 0.72 20151215 233013 6.61 0.74 20151215 233014 6.54 0.76 20151215 233015 6.47 0.79 20151215 233016 6.40 0.82 20151215 233017 6.33 0.85 20151215 233019 6.28 0.87 20151215 233020 6.28 0.88 20151215 233021 6.27 0.89 20151215 233022 6.26 0.89 20151215 233023 6.25 0.89 20151215 233024 6.23 0.89 20151215 233025 6.22 0.89 20151215 233026 6.20 0.89 20151215 233029 6.21 0.88 20151215 233030 6.23 0.88 20151215 233031 6.25 0.87 20151215 233032 6.27 0.87 20151215 233033 6.30 0.87 20151215 233034 6.32 0.86 20151215 233035 6.34 0.86 20151215 233036 6.36 0.86 20151215 233037 6.38 0.85 20151215 233038 6.39 0.85 20151215 233039 6.38 0.85 20151215 233040 6.36 0.85 20151215 233041 6.35 0.84 20151215 233042 6.34 0.84 20151215 233043 6.32 0.84 20151215 233044 6.31 0.83 20151215 233045 6.29 0.83 20151215 233046 6.28 0.83 20151215 233048 6.26 0.82 20151215 233049 6.22 0.82 20151215 233050 6.17 0.81 20151215 233051 6.12 0.81 20151215 233052 6.07 0.80 20151215 233053 6.02 0.80 20151215 233054 5.98 0.80 20151215 233055 5.94 0.80 20151215 233056 5.90 0.79 20151215 233057 5.86 0.79 20151215 233058 5.82 0.79 20151215 233059 5.78 0.79 20151215 233100 5.74 0.78 20151215 233101 5.70 0.78 20151215 233102 5.67 0.78 20151215 233103 5.63 0.78 20151215 233104 5.60 0.78 20151215 233105 5.57 0.78 20151215 233106 5.54 0.78 20151215 233107 5.52 0.78 20151215 233108 5.50 0.78 20151215 233109 5.48 0.79 20151215 233110 5.46 0.79 20151215 233111 5.45 0.79 20151215 233112 5.44 0.79 20151215 233113 5.42 0.80 20151215 233114 5.40 0.80 20151215 233115 5.39 0.80 20151215 233116 5.38 0.80 20151215 233117 5.36 0.81 20151215 233118 5.35 0.81 20151215 233119 5.34 0.82 20151215 233120 5.36 0.83 20151215 233121 5.38 0.84 20151215 233122 5.40 0.85 20151215 233123 5.43 0.86 20151215 233124 5.45 0.86 20151215 233125 5.49 0.88 20151215 233126 5.53 0.89 20151215 233127 5.57 0.90 20151215 233128 5.61 0.91 20151215 233129 5.70 0.93 20151215 233130 5.81 0.96 20151215 233131 5.93 0.99 20151215 233132 6.06 1.02 20151215 233133 6.17 1.04 20151215 233134 6.30 1.07 20151215 233135 6.43 1.09 20151215 233136 6.56 1.11 20151215 233137 6.70 1.13 20151215 233139 6.83 1.15 20151215 233140 6.94 1.17 20151215 233141 7.03 1.20 20151215 233142 7.12 1.22 20151215 233143 7.21 1.25 20151215 233144 7.29 1.27 20151215 233145 7.37 1.29 20151215 233146 7.45 1.32 20151215 233147 7.53 1.34 20151215 233148 7.60 1.36 20151215 233149 7.68 1.39 20151215 233150 7.81 1.42 20151215 233151 7.98 1.46 20151215 233152 8.15 1.49 20151215 233153 8.30 1.53 20151215 233154 8.48 1.57 20151215 233155 8.66 1.61 20151215 233156 8.84 1.65 20151215 233157 9.02 1.69 20151215 233158 9.19 1.73 20151215 233159 9.38 1.77 20151215 233200 9.58 1.81 20151215 233201 9.78 1.83 20151215 233202 9.99 1.86 20151215 233203 10.17 1.88 20151215 233204 10.37 1.91 20151215 233205 10.57 1.94 20151215 233206 10.77 1.96 20151215 233207 10.97 1.99 20151215 233208 11.14 2.02 20151215 233209 11.34 2.04 20151215 233210 11.38 2.06 20151215 233211 11.33 2.07 20151215 233212 11.27 2.08 20151215 233213 11.19 2.09 20151215 233214 11.11 2.10 20151215 233215 11.03 2.11 20151215 233216 10.93 2.12 20151215 233217 10.83 2.13 20151215 233218 10.72 2.14 20151215 233219 10.61 2.16 20151215 233220 10.53 2.18 20151215 233221 10.48 2.21 20151215 233222 10.44 2.24 20151215 233223 10.40 2.26 20151215 233224 10.36 2.29 20151215 233225 10.33 2.32 20151215 233226 10.30 2.35 20151215 233227 10.28 2.37 20151215 233229 10.27 2.40 20151215 233230 10.26 2.42 20151215 233231 10.29 2.45 20151215 233232 10.34 2.48 20151215 233233 10.39 2.51 20151215 233234 10.45 2.54 20151215 233235 10.50 2.56 20151215 233236 10.55 2.59 20151215 233237 10.61 2.62 20151215 233238 10.67 2.64 20151215 233239 10.73 2.67 20151215 233240 10.78 2.69 20151215 233241 10.81 2.71 20151215 233242 10.83 2.73 20151215 233243 10.85 2.74 20151215 233244 10.86 2.75 20151215 233245 10.87 2.77 20151215 233246 10.88 2.77 20151215 233247 10.88 2.78 20151215 233248 10.88 2.79 20151215 233249 10.88 2.80 20151215 233250 10.87 2.81 20151215 233251 10.87 2.82 20151215 233252 10.89 2.83 20151215 233253 10.90 2.85 20151215 233254 10.91 2.86 20151215 233255 10.93 2.87 20151215 233256 10.94 2.88 20151215 233257 10.96 2.90 20151215 233258 10.97 2.91 20151215 233259 10.98 2.92 20151215 233300 11.00 2.93 20151215 233301 11.04 2.95 20151215 233302 11.10 2.96 20151215 233303 11.16 2.97 20151215 233304 11.22 2.99 20151215 233305 11.28 3.00 20151215 233306 11.34 3.01 20151215 233307 11.40 3.03 20151215 233308 11.46 3.04 20151215 233309 11.52 3.05 20151215 233310 11.58 3.07 20151215 233311 11.64 3.07 20151215 233312 11.69 3.08 20151215 233313 11.75 3.08 20151215 233314 11.81 3.08 20151215 233315 11.87 3.09 20151215 233316 11.93 3.09 20151215 233317 11.99 3.09 20151215 233318 12.04 3.09 20151215 233320 12.09 3.10 20151215 233321 12.14 3.10 20151215 233322 12.17 3.10 20151215 233323 12.19 3.09 20151215 233324 12.21 3.09 20151215 233325 12.24 3.08 20151215 233326 12.26 3.08 20151215 233327 12.28 3.07 20151215 233328 12.31 3.07 20151215 233329 12.34 3.06 20151215 233330 12.36 3.06 20151215 233331 12.39 3.06 20151215 233332 12.41 3.05 20151215 233333 12.42 3.05 20151215 233334 12.44 3.05 20151215 233335 12.46 3.05 20151215 233336 12.48 3.05 20151215 233337 12.50 3.05 20151215 233338 12.53 3.05 20151215 233339 12.55 3.05 20151215 233340 12.58 3.05 20151215 233341 12.61 3.05 20151215 233342 12.62 3.05 20151215 233343 12.63 3.03 20151215 233344 12.64 3.02 20151215 233345 12.65 3.01 20151215 233346 12.66 3.00 20151215 233347 12.67 2.99 20151215 233348 12.68 2.98 20151215 233349 12.68 2.97 20151215 233350 12.69 2.97 20151215 233351 12.71 2.96 20151215 233352 12.71 2.95 20151215 233353 12.71 2.95 20151215 233354 12.71 2.95 20151215 233355 12.71 2.94 20151215 233356 12.71 2.94 20151215 233357 12.70 2.94 20151215 233358 12.69 2.94 20151215 233359 12.68 2.94 20151215 233400 12.67 2.94 20151215 233401 12.66 2.94 20151215 233402 12.64 2.94 20151215 233403 12.59 2.92 20151215 233404 12.53 2.90 20151215 233405 12.47 2.89 20151215 233406 12.41 2.87 20151215 233407 12.34 2.85 20151215 233408 12.28 2.84 20151215 233409 12.24 2.82 20151215 233411 12.21 2.81 20151215 233412 12.18 2.79 20151215 233413 12.18 2.78 20151215 233414 12.22 2.77 20151215 233415 12.25 2.76 20151215 233416 12.27 2.76 20151215 233417 12.29 2.75 20151215 233418 12.29 2.74 20151215 233419 12.29 2.73 20151215 233420 12.27 2.73 20151215 233421 12.24 2.72 20151215 233422 12.22 2.71 20151215 233423 12.14 2.70 20151215 233424 12.02 2.68 20151215 233425 11.90 2.67 20151215 233426 11.81 2.66 20151215 233427 11.72 2.66 20151215 233428 11.65 2.66 20151215 233429 11.59 2.66 20151215 233430 11.54 2.65 20151215 233431 11.50 2.65 20151215 233432 11.49 2.66 20151215 233433 11.48 2.67 20151215 233434 11.48 2.68 20151215 233435 11.49 2.69 20151215 233436 11.48 2.69 20151215 233437 11.46 2.69 20151215 233438 11.44 2.69 20151215 233439 11.43 2.69 20151215 233440 11.43 2.69 20151215 233441 11.43 2.70 20151215 233442 11.43 2.70 20151215 233443 11.44 2.70 20151215 233444 11.48 2.71 20151215 233445 11.52 2.72 20151215 233446 11.55 2.73 20151215 233447 11.58 2.73 20151215 233448 11.59 2.74 20151215 233449 11.60 2.74 20151215 233450 11.62 2.75 20151215 233451 11.62 2.76 20151215 233452 11.63 2.76 20151215 233453 11.62 2.77 20151215 233454 11.59 2.77 20151215 233455 11.57 2.77 20151215 233456 11.54 2.78 20151215 233457 11.50 2.78 20151215 233458 11.47 2.78 20151215 233501 11.39 2.79 20151215 233502 11.35 2.79 20151215 233503 11.33 2.79 20151215 233504 11.33 2.80 20151215 233505 11.36 2.81 20151215 233506 11.40 2.82 20151215 233507 11.43 2.83 20151215 233508 11.46 2.84 20151215 233509 11.49 2.85 20151215 233510 11.50 2.86 20151215 233511 11.53 2.87 20151215 233512 11.55 2.88 20151215 233513 11.57 2.89 20151215 233514 11.60 2.90 20151215 233515 11.66 2.91 20151215 233516 11.71 2.92 20151215 233517 11.76 2.93 20151215 233518 11.80 2.94 20151215 233519 11.85 2.95 20151215 233520 11.89 2.96 20151215 233521 11.93 2.96 20151215 233522 11.95 2.97 20151215 233523 11.99 2.98 20151215 233524 12.02 2.98 20151215 233525 12.06 2.99 20151215 233526 12.10 2.99 20151215 233527 12.14 3.00 20151215 233528 12.18 3.01 20151215 233529 12.23 3.01 20151215 233530 12.30 3.02 20151215 233531 12.36 3.03 20151215 233532 12.43 3.04 20151215 233533 12.49 3.05 20151215 233534 12.56 3.05 20151215 233535 12.62 3.06 20151215 233536 12.68 3.06 20151215 233537 12.74 3.06 20151215 233538 12.78 3.06 20151215 233539 12.84 3.06 20151215 233540 12.88 3.06 20151215 233541 12.93 3.07 20151215 233542 12.97 3.07 20151215 233543 13.00 3.07 20151215 233544 13.04 3.07 20151215 233545 13.04 3.07 20151215 233546 13.05 3.08 20151215 233547 13.05 3.08 20151215 233548 13.05 3.08 20151215 233549 13.06 3.09 20151215 233552 13.06 3.10 20151215 233553 13.06 3.10 20151215 233554 13.06 3.11 20151215 233555 13.06 3.11 20151215 233556 13.07 3.11 20151215 233557 13.07 3.11 20151215 233600 13.10 3.10 20151215 233601 13.11 3.09 20151215 233602 13.12 3.09 20151215 233605 13.15 3.08 20151215 233606 13.18 3.08 20151215 233607 13.22 3.09 20151215 233608 13.25 3.09 20151215 233609 13.28 3.09 20151215 233610 13.30 3.09 20151215 233611 13.31 3.09 20151215 233612 13.32 3.09 20151215 233613 13.32 3.09 20151215 233614 13.32 3.08 20151215 233615 13.30 3.08 20151215 233616 13.30 3.08 20151215 233617 13.31 3.07 20151215 233618 13.33 3.07 20151215 233619 13.34 3.06 20151215 233620 13.36 3.06 20151215 233621 13.38 3.06 20151215 233622 13.40 3.07 20151215 233623 13.42 3.07 20151215 233624 13.43 3.08 20151215 233625 13.45 3.08 20151215 233626 13.45 3.08 20151215 233627 13.46 3.08 20151215 233628 13.46 3.08 20151215 233629 13.47 3.08 20151215 233630 13.47 3.07 20151215 233631 13.48 3.07 20151215 233632 13.48 3.07 20151215 233633 13.49 3.06 20151215 233634 13.49 3.06 20151215 233635 13.50 3.06 20151215 233636 13.49 3.05 20151215 233637 13.45 3.05 20151215 233638 13.42 3.05 20151215 233639 13.40 3.05 20151215 233640 13.38 3.05 20151215 233642 13.36 3.05 20151215 233643 13.36 3.05 20151215 233644 13.35 3.05 20151215 233645 13.35 3.05 20151215 233646 13.35 3.05 20151215 233647 13.33 3.04 20151215 233648 13.27 3.04 20151215 233649 13.21 3.03 20151215 233650 13.16 3.02 20151215 233651 13.11 3.02 20151215 233652 13.06 3.01 20151215 233653 13.03 3.00 20151215 233654 12.99 3.00 20151215 233655 12.95 2.99 20151215 233656 12.91 2.98 20151215 233657 12.89 2.98 20151215 233658 12.89 2.97 20151215 233659 12.88 2.97 20151215 233700 12.88 2.96 20151215 233701 12.87 2.96 20151215 233702 12.86 2.95 20151215 233703 12.85 2.95 20151215 233704 12.83 2.94 20151215 233705 12.82 2.93 20151215 233706 12.80 2.92 20151215 233707 12.79 2.92 20151215 233708 12.80 2.91 20151215 233709 12.81 2.90 20151215 233710 12.83 2.90 20151215 233711 12.83 2.89 20151215 233712 12.83 2.88 20151215 233713 12.82 2.87 20151215 233714 12.81 2.86 20151215 233715 12.80 2.85 20151215 233716 12.79 2.84 20151215 233717 12.78 2.83 20151215 233718 12.77 2.82 20151215 233719 12.77 2.80 20151215 233720 12.76 2.78 20151215 233721 12.75 2.76 20151215 233722 12.74 2.75 20151215 233723 12.72 2.73 20151215 233724 12.70 2.71 20151215 233725 12.69 2.69 20151215 233726 12.67 2.68 20151215 233727 12.65 2.66 20151215 233728 12.65 2.63 20151215 233729 12.65 2.61 20151215 233730 12.66 2.58 20151215 233731 12.68 2.56 20151215 233733 12.71 2.54 20151215 233734 12.75 2.52 20151215 233735 12.79 2.50 20151215 233736 12.81 2.48 20151215 233737 12.79 2.46 20151215 233738 12.76 2.43 20151215 233739 12.70 2.39 20151215 233740 12.61 2.35 20151215 233741 12.52 2.30 20151215 233742 12.44 2.25 20151215 233743 12.36 2.21 20151215 233744 12.28 2.16 20151215 233745 12.17 2.12 20151215 233746 12.09 2.08 20151215 233747 12.02 2.03 20151215 233748 11.95 1.99 20151215 233749 11.83 1.93 20151215 233750 11.67 1.85 20151215 233751 11.54 1.79 20151215 233752 11.40 1.72 20151215 233753 11.24 1.65 20151215 233754 11.11 1.58 20151215 233755 10.98 1.51 20151215 233756 10.85 1.45 20151215 233757 10.74 1.39 20151215 233758 10.62 1.33 20151215 234223 10.46 1.28 20151215 234224 10.53 1.32 20151215 234225 10.58 1.34 20151215 234226 10.64 1.38 20151215 234227 10.70 1.41 20151215 234228 10.76 1.44 20151215 234229 10.82 1.46 20151215 234230 10.87 1.49 20151215 234231 10.92 1.51 20151215 234232 10.99 1.53 20151215 234233 11.06 1.55 20151215 234234 11.11 1.55 20151215 234235 11.15 1.55 20151215 234236 11.20 1.55 20151215 234237 11.25 1.55 20151215 234238 11.28 1.54 20151215 234239 11.33 1.54 20151215 234240 11.39 1.54 20151215 234241 11.44 1.53 20151215 234242 11.49 1.53 20151215 234243 11.54 1.52 20151215 234244 11.58 1.52 20151215 234245 11.59 1.50 20151215 234246 11.61 1.49 20151215 234247 11.62 1.47 20151215 234248 11.62 1.46 20151215 234250 11.61 1.43 20151215 234251 11.62 1.42 20151215 234252 11.62 1.41 20151215 234253 11.63 1.40 20151215 234254 11.64 1.38 20151215 234255 11.60 1.38 20151215 234256 11.57 1.36 20151215 234257 11.54 1.35 20151215 234258 11.54 1.35 20151215 234259 11.56 1.35 20151215 234300 11.58 1.35 20151215 234301 11.62 1.35 20151215 234302 11.68 1.36 20151215 234303 11.74 1.37 20151215 234304 11.82 1.38 20151215 234329 9.26 1.45 20151215 234330 9.31 1.49 20151215 234331 9.38 1.52 20151215 234332 9.48 1.55 20151215 234333 9.58 1.58 20151215 234334 9.70 1.61 20151215 234335 9.85 1.64 20151215 234336 9.98 1.66 20151215 234337 10.13 1.69 20151215 234338 10.20 1.68 20151215 234339 10.20 1.66 20151215 234340 10.21 1.63 20151215 234341 10.21 1.61 20151215 234342 10.21 1.59 20151215 234343 10.23 1.56 20151215 234344 10.23 1.53 20151215 234345 10.24 1.51 20151215 234346 10.24 1.49 20151215 234347 10.24 1.46 20151215 234349 10.25 1.44 20151215 234350 10.24 1.41 20151215 234351 10.22 1.39 20151215 234352 10.20 1.37 20151215 234353 10.17 1.34 20151215 234354 10.13 1.31 20151215 234355 10.10 1.29 20151215 234356 10.02 1.28 20151215 234357 9.93 1.25 20151215 234358 9.85 1.24 20151215 234359 9.74 1.21 20151215 234400 9.60 1.18 20151215 234401 9.41 1.15 20151215 234402 9.18 1.10 20151215 234403 9.01 1.07 20151215 234404 8.81 1.03 20151215 234405 8.62 0.99 20151215 234406 8.48 0.95 20151215 234407 8.32 0.91 20151215 234408 8.18 0.87 20151215 234409 8.08 0.84 20151215 234410 7.97 0.81 20151215 235008 6.13 0.56 20151215 235009 6.11 0.57 20151215 235010 6.10 0.57 20151215 235012 6.08 0.57 20151215 235013 6.13 0.58 20151215 235014 6.12 0.57 20151215 235015 6.09 0.57 20151215 235016 6.07 0.56 20151215 235017 6.03 0.55 20151215 235018 5.89 0.54 20151215 235019 5.73 0.52 20151215 235020 5.58 0.50 20151215 235021 5.43 0.49 20151215 235022 5.31 0.48 20151215 235023 5.20 0.48 20151215 235024 5.08 0.47 20151215 235025 4.99 0.46 20151215 235026 4.90 0.46 20151215 235027 4.80 0.45 20151215 235028 4.73 0.44 20151215 235029 4.66 0.44 20151215 235030 4.65 0.44 20151215 235031 4.61 0.44 20151215 235032 4.54 0.43 20151215 235033 4.47 0.43 20151215 235034 4.41 0.43 20151215 235035 4.35 0.43 20151215 235036 4.30 0.43 20151215 235037 4.25 0.43 20151215 235038 4.25 0.43 20151215 235039 4.23 0.43 20151215 235040 4.23 0.43 20151215 235041 4.22 0.44 20151215 235042 4.20 0.44 20151215 235043 4.18 0.44 20151215 235044 4.17 0.44 20151215 235045 4.15 0.44 20151215 235046 4.14 0.44 20151215 235047 4.14 0.45 20151215 235048 4.14 0.45 20151215 235049 4.16 0.45 20151215 235050 4.18 0.45 20151215 235051 4.20 0.46 20151215 235052 4.24 0.46 20151215 235053 4.22 0.46 20151215 235054 4.20 0.46 20151215 235055 4.19 0.47 20151215 235056 4.18 0.47 20151215 235057 4.16 0.47 20151215 235058 4.15 0.47 20151215 235059 4.13 0.47 20151215 235100 4.09 0.47 20151215 235101 4.03 0.47 20151215 235103 3.99 0.48 20151215 235104 3.94 0.48 20151215 235108 3.82 0.48 20151215 235109 3.81 0.49 20151215 235110 3.81 0.50 20151215 235111 3.80 0.51 20151215 235112 3.79 0.52 20151215 235113 3.78 0.53 20151215 235114 3.78 0.53 20151215 235115 3.78 0.54 20151215 235116 3.80 0.54 20151215 235117 3.82 0.54 20151215 235118 3.83 0.54 20151215 235119 3.85 0.55 20151215 235120 3.86 0.55 20151215 235121 3.87 0.55 20151215 235122 3.87 0.55 20151215 235123 3.80 0.55 20151215 235124 3.71 0.56 20151215 235125 3.62 0.56 20151215 235126 3.52 0.56 20151215 235127 3.42 0.56 20151215 235128 3.30 0.56 20151215 235129 3.18 0.56 20151215 235130 3.06 0.56 20151215 235131 2.95 0.56 20151215 235132 2.83 0.56 20151215 235133 2.73 0.56 20151215 235134 2.64 0.56 20151215 235135 2.56 0.56 20151215 235136 2.51 0.56 20151215 235137 2.57 0.57 20151215 235138 2.63 0.57 20151215 235139 2.71 0.58 20151215 235140 2.79 0.58 20151215 235141 2.92 0.59 20151215 235142 3.03 0.59 20151215 235143 3.15 0.60 20151215 235144 3.29 0.60 20151215 235145 3.44 0.61 20151215 235146 3.60 0.62 20151215 235147 3.76 0.63 20151215 235148 3.94 0.64 20151215 235149 4.10 0.65 20151215 235150 4.29 0.66 20151215 235151 4.44 0.67 20151215 235153 4.63 0.67 20151215 235154 4.81 0.68 20151215 235155 4.98 0.69 20151215 235156 5.26 0.70 20151215 235157 5.53 0.71 20151215 235158 5.70 0.72 20151215 235159 5.86 0.73 20151215 235200 6.06 0.73 20151215 235201 6.23 0.74 20151215 235202 6.44 0.74 20151215 235203 6.62 0.75 20151215 235204 6.69 0.75 20151215 235205 6.73 0.74 20151215 235206 6.74 0.73 20151215 235207 6.77 0.72 20151215 235208 6.77 0.71 20151215 235209 6.76 0.69 20151216 001844 14.87 -0.58 20151216 001845 14.26 -0.67 20151216 001846 13.69 -0.76 20151216 001847 13.16 -0.84 20151216 001848 12.66 -0.88 20151216 001849 12.11 -0.85 20151216 001850 11.53 -0.82 20151216 001851 10.90 -0.78 20151216 001852 10.22 -0.73 20151216 001853 9.48 -0.67 20151216 001854 8.46 -0.59 20151216 001855 7.57 -0.52 20151216 001856 6.60 -0.44 20151216 001857 5.56 -0.35 20151216 001858 4.44 -0.26 20151216 001859 2.11 -0.15 20151216 001900 3.99 -0.66 20151216 001901 6.92 -0.54 20151216 001902 10.03 -0.42 20151216 001903 13.25 -0.29 20151216 001904 16.57 -0.17 20151216 001905 19.99 -0.04 20151216 001906 24.04 0.11 20151216 001907 27.67 0.25 20151216 001908 30.39 0.38 20151216 001909 30.97 0.46 20151216 001910 31.08 0.53 20151216 001911 31.19 0.60 20151216 001912 31.31 0.68 20151216 001913 31.40 0.74 20151216 001914 31.53 0.82 20151216 001915 31.54 0.88 20151216 001916 31.50 0.94 20151216 001917 31.40 1.00 20151216 001918 31.23 1.05 20151216 001920 30.99 1.08 20151216 001921 30.76 1.09 20151216 001922 30.58 1.10 20151216 001923 30.48 1.12 20151216 001924 30.44 1.13 20151216 001925 30.43 1.14 20151216 001926 30.48 1.15 20151216 001927 30.58 1.16 20151216 001928 30.75 1.17 20151216 001929 30.98 1.18 20151216 001932 28.20 1.20 20151216 001933 26.59 1.19 20151216 001934 25.10 1.18 20151216 001935 23.71 1.16 20151216 001936 22.45 1.14 20151216 001937 21.52 1.13 20151216 001938 20.46 1.11 20151216 001939 19.53 1.09 20151216 001940 18.74 1.07 20151216 001941 18.16 1.04 20151216 001942 17.72 1.01 20151216 001943 17.26 0.98 20151216 001944 16.85 0.96 20151216 001945 16.48 0.94 20151216 001946 16.17 0.92 20151216 001947 15.91 0.90 20151216 001948 15.71 0.88 20151216 001949 15.58 0.87 20151216 001956 20.01 0.69 20151216 001957 20.28 0.66 20151216 001958 20.58 0.63 20151216 001959 20.90 0.59 20151216 002000 21.24 0.56 20151216 002124 2.46 1.08 20151216 002125 2.46 1.07 20151216 002126 2.48 1.06 20151216 002127 2.55 1.05 20151216 002128 2.65 1.03 20151216 002129 2.80 1.01 20151216 002130 3.00 0.99 20151216 002131 3.25 0.97 20151216 002132 3.56 0.95 20151216 002133 3.92 0.92 20151216 002134 4.06 0.91 20151216 002135 4.11 0.90 20151216 002136 4.14 0.89 20151216 002137 4.16 0.89 20151216 002138 4.16 0.88 20151216 002139 3.96 0.89 20151216 002140 3.82 0.90 20151216 002141 3.74 0.91 20151216 002142 3.70 0.92 20151216 002143 3.72 0.93 20151216 002145 3.42 0.97 20151216 002146 3.23 0.99 20151216 002147 3.02 1.00 20151216 002148 2.81 1.01 20151216 002149 2.58 1.01 20151216 002150 2.34 1.01 20151216 002151 2.10 1.01 20151216 002152 1.87 1.00 20151216 002153 1.67 1.00 20151216 002154 1.69 0.99 20151216 002155 1.82 0.99 20151216 002156 1.97 1.00 20151216 002157 2.13 1.00 20151216 002158 2.31 1.01 20151216 002159 2.50 1.03 20151216 002200 3.87 1.01 20151216 002201 3.76 0.98 20151216 002202 3.64 0.96 20151216 002203 3.51 0.93 20151216 002205 3.37 0.93 20151216 002206 3.35 0.96 20151216 002207 3.37 0.98 20151216 002208 3.37 1.01 20151216 002209 3.44 1.03 20151216 002212 3.77 1.07 20151216 002213 3.93 1.08 20151216 002214 4.10 1.08 20151216 002215 4.29 1.08 20151216 002216 4.50 1.09 20151216 002217 4.71 1.09 20151216 002218 4.88 1.11 20151216 002219 5.10 1.12 20151216 002220 5.32 1.13 20151216 002221 5.54 1.14 20151216 002222 5.77 1.15 20151216 002224 6.22 1.19 20151216 002225 6.26 1.19 20151216 002226 6.16 1.18 20151216 002227 6.02 1.16 20151216 002228 5.91 1.15 20151216 002231 5.50 1.09 20151216 002232 5.34 1.07 20151216 002233 5.17 1.05 20151216 002234 5.04 1.03 20151216 002235 4.94 1.03 20151216 002236 4.95 1.03 20151216 002237 4.96 1.04 20151216 002238 4.96 1.04 20151216 002239 4.95 1.05 20151216 002240 4.93 1.05 20151216 002241 4.90 1.05 20151216 002242 4.85 1.06 20151216 002243 4.80 1.06 20151216 002244 4.77 1.07 20151216 002245 4.50 1.07 20151216 002246 3.98 1.06 20151216 002247 3.50 1.05 20151216 002248 3.07 1.04 20151216 002249 2.69 1.03 20151216 002250 2.34 1.02 20151216 002251 2.04 1.00 20151216 002252 1.80 0.99 20151216 002253 1.57 0.97 20151216 002255 1.37 0.95 20151216 002256 1.17 0.95 20151216 002257 0.96 0.96 20151216 002258 0.79 0.98 20151216 002259 0.68 1.00 20151216 002300 0.71 1.03 20151216 002301 0.89 1.06 20151216 002302 1.10 1.08 20151216 002303 3.52 1.00 20151216 002304 3.72 0.99 20151216 002305 3.93 0.97 20151216 002306 4.03 0.97 20151216 002307 3.99 1.00 20151216 002308 4.07 1.03 20151216 002309 4.06 1.06 20151216 002310 4.07 1.09 20151216 002311 4.10 1.12 20151216 002312 4.15 1.15 20151216 002313 4.22 1.18 20151216 002314 4.30 1.21 20151216 002315 4.47 1.24 20151216 002316 4.49 1.26 20151216 002317 4.39 1.26 20151216 002318 4.33 1.26 20151216 002319 4.31 1.26 20151216 002320 4.33 1.27 20151216 002321 4.44 1.27 20151216 002322 4.55 1.27 20151216 002323 4.71 1.28 20151216 002324 4.93 1.28 20151216 002325 5.21 1.28 20151216 002326 5.30 1.28 20151216 002327 4.89 1.29 20151216 002331 4.18 1.31 20151216 002332 4.20 1.31 20151216 002334 4.40 1.32 20151216 002335 4.56 1.33 20151216 002337 5.05 1.35 20151216 002343 6.12 1.42 20151216 002344 6.19 1.43 20151216 002347 6.36 1.44 20151216 002351 7.31 1.41 20151216 002352 7.59 1.40 20151216 002355 8.54 1.39 20151216 002356 8.84 1.39 20151216 002357 9.07 1.40 20151216 002400 9.12 1.49 20151216 002401 9.15 1.52 20151216 002402 9.21 1.55 20151216 002403 9.28 1.58 20151216 002404 9.38 1.61 20151216 002405 9.51 1.64 20151216 002406 9.65 1.67 20151216 002407 9.81 1.69 20151216 002408 9.96 1.70 20151216 002409 10.10 1.70 20151216 002410 10.23 1.71 20151216 002411 10.34 1.71 20151216 002412 10.43 1.72 20151216 002413 10.49 1.72 20151216 002414 10.54 1.73 20151216 002415 10.56 1.73 20151216 002416 10.59 1.74 20151216 002417 10.39 1.74 20151216 002418 9.47 1.75 20151216 002419 8.50 1.75 20151216 002420 7.49 1.75 20151216 002421 6.54 1.76 20151216 002422 5.49 1.76 20151216 002423 4.62 1.76 20151216 002424 3.83 1.77 20151216 002425 3.16 1.77 20151216 002426 2.66 1.77 20151216 002427 2.39 1.78 20151216 002428 2.20 1.81 20151216 002429 2.04 1.84 20151216 002430 1.90 1.87 20151216 002431 1.78 1.90 20151216 002432 1.67 1.93 20151216 002433 1.58 1.96 20151216 002434 1.50 1.99 20151216 002436 1.42 2.02 20151216 002437 1.34 2.04 20151216 002438 1.24 2.06 20151216 002439 0.98 2.05 20151216 002440 0.74 2.04 20151216 002441 0.52 2.03 20151216 002442 0.33 2.01 20151216 002443 0.24 2.00 20151216 002444 0.28 1.98 20151216 002445 0.41 1.96 20151216 002446 0.56 1.93 20151216 002447 0.71 1.91 20151216 002448 0.82 1.89 20151216 002449 0.82 1.91 20151216 002450 0.79 1.92 20151216 002451 0.85 1.95 20151216 002452 0.96 1.98 20151216 002453 1.06 2.00 20151216 002454 1.12 2.03 20151216 002455 1.18 2.05 20151216 002456 1.23 2.07 20151216 002457 1.25 2.09 20151216 002458 1.16 2.10 20151216 002459 0.66 2.09 20151216 002500 0.21 2.08 20151216 002501 0.44 2.06 20151216 002502 0.93 2.05 20151216 002503 1.44 2.05 20151216 002504 1.95 2.04 20151216 002505 2.46 2.03 20151216 002506 2.97 2.03 20151216 002507 3.49 2.03 20151216 002508 3.86 2.04 20151216 002509 3.70 2.06 20151216 002510 3.59 2.08 20151216 002511 3.55 2.10 20151216 002512 3.56 2.11 20151216 002513 3.65 2.12 20151216 002514 3.76 2.13 20151216 002515 3.97 2.13 20151216 002516 4.26 2.13 20151216 002517 4.61 2.13 20151216 002518 4.77 2.12 20151216 002519 4.24 2.09 20151216 002520 3.56 2.07 20151216 002521 2.87 2.05 20151216 002522 2.15 2.02 20151216 002523 1.49 2.01 20151216 002524 0.76 1.99 20151216 002525 0.31 1.97 20151216 002527 0.94 1.96 20151216 002528 1.76 1.94 20151216 002529 2.49 1.94 20151216 002530 3.32 1.96 20151216 002531 4.13 1.98 20151216 002532 4.92 2.00 20151216 002533 5.67 2.01 20151216 002534 6.33 2.03 20151216 002535 7.04 2.04 20151216 002536 7.73 2.05 20151216 002539 9.59 2.07 20151216 002540 10.24 2.10 20151216 002541 10.88 2.14 20151216 002542 11.51 2.17 20151216 002543 12.10 2.21 20151216 002544 12.71 2.26 20151216 002545 13.32 2.30 20151216 002546 13.92 2.35 20151216 002547 14.51 2.41 20151216 002548 15.04 2.45 20151216 002549 15.24 2.48 20151216 002550 14.27 2.45 20151216 002551 13.30 2.42 20151216 002552 12.32 2.40 20151216 002553 11.37 2.37 20151216 002554 10.37 2.35 20151216 002555 9.37 2.33 20151216 002556 8.36 2.31 20151216 002557 7.34 2.30 20151216 002558 6.37 2.28 20151216 002559 5.65 2.27 20151216 002600 6.17 2.29 20151216 002601 6.70 2.31 20151216 002602 7.30 2.33 20151216 002603 7.86 2.36 20151216 002604 8.43 2.38 20151216 002605 9.00 2.40 20151216 002606 9.58 2.42 20151216 002607 10.20 2.44 20151216 002608 10.79 2.46 20151216 002609 11.30 2.48 20151216 002610 11.53 2.48 20151216 002611 11.79 2.47 20151216 002612 12.11 2.47 20151216 002613 12.45 2.47 20151216 002614 12.83 2.47 20151216 002615 13.24 2.48 20151216 002616 13.59 2.48 20151216 002618 13.89 2.47 20151216 002619 14.18 2.47 20151216 002620 14.36 2.46 20151216 002621 14.05 2.43 20151216 002622 13.80 2.41 20151216 002623 13.53 2.38 20151216 002624 13.28 2.35 20151216 002625 13.05 2.33 20151216 002626 12.87 2.30 20151216 002627 12.67 2.27 20151216 002628 12.50 2.25 20151216 002629 12.34 2.22 20151216 002630 12.24 2.20 20151216 002631 12.35 2.21 20151216 002632 12.47 2.22 20151216 002633 12.62 2.23 20151216 002634 12.78 2.24 20151216 002635 12.96 2.25 20151216 002636 13.14 2.26 20151216 002637 13.36 2.28 20151216 002638 13.60 2.30 20151216 002639 13.86 2.32 20151216 002640 14.10 2.33 20151216 002641 14.44 2.34 20151216 002642 14.77 2.35 20151216 002643 15.08 2.35 20151216 002644 15.37 2.36 20151216 002645 15.57 2.35 20151216 002646 15.74 2.34 20151216 002647 15.89 2.33 20151216 002648 16.03 2.32 20151216 002649 16.14 2.30 20151216 002650 16.22 2.28 20151216 002651 16.00 2.22 20151216 002652 15.75 2.17 20151216 002653 15.50 2.12 20151216 002654 15.30 2.07 20151216 002655 15.02 2.03 20151216 002656 14.73 1.98 20151216 002657 14.42 1.94 20151216 002658 14.12 1.89 20151216 002659 13.89 1.85 20151216 002700 13.51 1.82 20151216 002701 12.88 1.81 20151216 002702 12.29 1.81 20151216 002703 11.73 1.80 20151216 002704 11.27 1.79 20151216 002705 10.77 1.78 20151216 002706 10.32 1.77 20151216 002708 9.90 1.77 20151216 002709 9.53 1.76 20151216 002710 9.17 1.75 20151216 002711 8.79 1.74 20151216 002712 8.25 1.71 20151216 002713 7.71 1.68 20151216 002714 7.19 1.65 20151216 002715 6.71 1.62 20151216 002716 6.26 1.58 20151216 002717 5.84 1.55 20151216 002718 5.40 1.52 20151216 002719 5.03 1.49 20151216 002720 4.68 1.46 20151216 002721 4.40 1.44 20151216 002722 4.29 1.43 20151216 002723 4.12 1.42 20151216 002724 4.02 1.42 20151216 002725 3.92 1.41 20151216 002726 3.83 1.41 20151216 002727 3.74 1.40 20151216 002728 3.60 1.40 20151216 002729 3.51 1.39 20151216 002730 3.42 1.39 20151216 002731 3.31 1.38 20151216 002732 3.10 1.37 20151216 002733 2.87 1.36 20151216 002734 2.67 1.36 20151216 002735 2.49 1.35 20151216 002736 2.34 1.35 20151216 002737 2.25 1.35 20151216 002738 2.20 1.35 20151216 002739 2.22 1.35 20151216 002740 2.31 1.35 20151216 002741 2.41 1.36 20151216 002742 2.39 1.33 20151216 002743 2.34 1.32 20151216 002744 2.30 1.30 20151216 002745 2.29 1.29 20151216 002746 2.29 1.27 20151216 002747 2.33 1.26 20151216 002748 2.37 1.25 20151216 002749 2.42 1.24 20151216 002750 2.50 1.23 20151216 002751 2.56 1.23 20151216 002752 2.49 1.25 20151216 002753 2.40 1.28 20151216 002754 2.30 1.31 20151216 002755 2.16 1.33 20151216 002756 2.04 1.35 20151216 002757 1.88 1.36 20151216 002759 1.69 1.38 20151216 002800 1.49 1.39 20151216 002801 1.25 1.40 20151216 002802 1.17 1.40 20151216 002803 1.19 1.38 20151216 002804 1.29 1.36 20151216 002805 1.47 1.35 20151216 002806 1.71 1.33 20151216 002807 2.04 1.31 20151216 002808 2.40 1.29 20151216 002809 2.80 1.27 20151216 002810 3.26 1.25 20151216 002811 3.59 1.24 20151216 002812 3.85 1.24 20151216 002813 3.94 1.26 20151216 002814 4.04 1.27 20151216 002815 4.18 1.28 20151216 002816 4.33 1.29 20151216 002817 4.49 1.29 20151216 002818 4.68 1.30 20151216 002819 4.89 1.30 20151216 002820 5.13 1.30 20151216 002821 5.39 1.30 20151216 002822 5.66 1.30 20151216 002823 5.83 1.28 20151216 002824 6.00 1.26 20151216 002825 6.18 1.25 20151216 002826 6.36 1.23 20151216 002827 6.54 1.22 20151216 002828 6.73 1.20 20151216 002829 6.91 1.18 20151216 002830 7.10 1.17 20151216 002831 7.29 1.15 20151216 002832 7.42 1.14 20151216 002833 7.38 1.14 20151216 002834 7.36 1.15 20151216 002835 7.35 1.16 20151216 002836 7.37 1.17 20151216 002837 7.38 1.17 20151216 002838 7.43 1.18 20151216 002839 7.33 1.19 20151216 002840 7.23 1.20 20151216 002841 7.12 1.20 20151216 002842 7.03 1.21 20151216 002843 6.74 1.22 20151216 002844 6.47 1.23 20151216 002845 6.23 1.24 20151216 002846 6.01 1.24 20151216 002847 5.81 1.25 20151216 002848 5.66 1.26 20151216 002850 5.51 1.27 20151216 002851 5.38 1.28 20151216 002852 5.27 1.28 20151216 002853 5.14 1.29 20151216 002854 4.85 1.30 20151216 002855 4.56 1.30 20151216 002856 4.27 1.31 20151216 002857 3.99 1.32 20151216 002858 3.71 1.32 20151216 002859 3.44 1.33 20151216 002900 3.18 1.34 20151216 002901 2.91 1.35 20151216 002902 2.66 1.35 20151216 002903 2.41 1.36 20151216 002904 2.17 1.37 20151216 002905 1.95 1.37 20151216 002906 1.74 1.38 20151216 002907 1.54 1.39 20151216 002908 1.39 1.40 20151216 002909 1.29 1.41 20151216 002910 1.22 1.43 20151216 002911 1.23 1.44 20151216 002912 1.30 1.45 20151216 002913 1.38 1.47 20151216 002914 1.43 1.50 20151216 002915 1.46 1.53 20151216 002916 1.44 1.55 20151216 002917 1.46 1.57 20151216 002918 1.48 1.60 20151216 002919 1.51 1.62 20151216 002920 1.55 1.64 20151216 002921 1.61 1.65 20151216 002922 1.66 1.67 20151216 002923 1.80 1.68 20151216 002924 2.02 1.68 20151216 002925 2.23 1.68 20151216 002926 2.44 1.69 20151216 002927 2.62 1.69 20151216 002928 2.84 1.69 20151216 002929 3.06 1.70 20151216 002930 3.29 1.70 20151216 002931 3.52 1.70 20151216 002932 3.76 1.70 20151216 002933 3.93 1.71 20151216 002934 3.96 1.71 20151216 002935 3.91 1.71 20151216 002936 3.88 1.71 20151216 002937 3.87 1.71 20151216 002938 3.87 1.71 20151216 002940 3.90 1.71 20151216 002941 3.91 1.71 20151216 002942 3.93 1.71 20151216 002943 3.94 1.71 20151216 002944 3.92 1.72 20151216 002945 3.84 1.72 20151216 002946 3.81 1.72 20151216 002947 3.77 1.72 20151216 002948 3.75 1.72 20151216 002949 3.77 1.72 20151216 002950 3.80 1.72 20151216 002951 3.87 1.72 20151216 002952 3.96 1.72 20151216 002953 4.08 1.72 20151216 002954 4.15 1.72 20151216 002955 3.98 1.71 20151216 002956 3.80 1.71 20151216 002957 3.61 1.71 20151216 002958 3.40 1.71 20151216 002959 3.21 1.71 20151216 003000 2.99 1.72 20151216 003001 2.77 1.72 20151216 003002 2.56 1.73 20151216 003003 2.45 1.72 20151216 003004 2.36 1.71 20151216 003005 2.23 1.68 20151216 003006 2.11 1.66 20151216 003007 2.04 1.63 20151216 003008 2.00 1.61 20151216 003009 2.01 1.59 20151216 003010 2.04 1.57 20151216 003011 2.12 1.55 20151216 003012 2.22 1.54 20151216 003013 2.30 1.53 20151216 003014 2.36 1.52 20151216 003015 2.08 1.52 20151216 003016 1.76 1.52 20151216 003017 1.42 1.52 20151216 003018 1.06 1.52 20151216 003019 0.72 1.52 20151216 003020 0.50 1.53 20151216 003021 0.70 1.53 20151216 003022 1.14 1.53 20151216 003023 1.57 1.53 20151216 003024 2.16 1.53 20151216 003025 2.08 1.54 20151216 003026 1.99 1.54 20151216 003027 1.88 1.54 20151216 003028 1.78 1.54 20151216 003029 1.69 1.55 20151216 003031 1.47 1.55 20151216 003032 1.28 1.55 20151216 003033 1.13 1.55 20151216 003034 1.02 1.55 20151216 003035 0.95 1.56 20151216 003036 0.92 1.56 20151216 003037 0.84 1.56 20151216 003038 0.76 1.56 20151216 003039 0.68 1.57 20151216 003040 0.61 1.57 20151216 003041 0.53 1.57 20151216 003042 0.46 1.57 20151216 003043 0.38 1.57 20151216 003044 0.36 1.58 20151216 003045 0.28 1.58 20151216 003046 0.44 1.58 20151216 003047 0.73 1.58 20151216 003048 1.02 1.58 20151216 003049 1.32 1.58 20151216 003050 1.60 1.59 20151216 003051 1.88 1.59 20151216 003052 2.15 1.59 20151216 003053 2.45 1.59 20151216 003054 2.71 1.59 20151216 003055 2.96 1.59 20151216 003056 3.03 1.59 20151216 003057 3.14 1.60 20151216 003058 3.28 1.60 20151216 003059 3.39 1.60 20151216 003100 3.47 1.60 20151216 003101 3.53 1.60 20151216 003102 3.61 1.61 20151216 003103 3.62 1.61 20151216 003104 3.61 1.61 20151216 003105 3.58 1.61 20151216 003106 3.43 1.63 20151216 003107 3.31 1.64 20151216 003108 3.22 1.65 20151216 003109 3.14 1.66 20151216 003110 3.09 1.66 20151216 003111 3.07 1.67 20151216 003112 3.06 1.67 20151216 003113 3.11 1.68 20151216 003114 3.15 1.68 20151216 003115 3.21 1.68 20151216 003116 3.02 1.66 20151216 003117 2.75 1.65 20151216 003118 2.49 1.64 20151216 003119 2.22 1.63 20151216 003121 1.95 1.62 20151216 003122 1.69 1.61 20151216 003123 1.43 1.61 20151216 003124 1.23 1.61 20151216 003125 1.06 1.61 20151216 003126 0.95 1.61 20151216 003127 1.01 1.61 20151216 003128 1.12 1.61 20151216 003129 1.23 1.60 20151216 003130 1.33 1.60 20151216 003131 1.43 1.60 20151216 003132 1.53 1.60 20151216 003133 1.63 1.60 20151216 003134 1.72 1.60 20151216 003135 1.82 1.60 20151216 003136 1.92 1.60 20151216 003137 2.03 1.59 20151216 003138 2.09 1.59 20151216 003139 2.14 1.59 20151216 003140 2.16 1.59 20151216 003141 2.15 1.59 20151216 003142 2.10 1.59 20151216 003143 2.01 1.59 20151216 003144 1.88 1.59 20151216 003145 1.71 1.58 20151216 003146 1.50 1.58 20151216 003147 1.47 1.58 20151216 003148 1.60 1.58 20151216 003149 1.73 1.58 20151216 003150 1.96 1.58 20151216 003151 2.24 1.57 20151216 003152 2.51 1.57 20151216 003153 2.77 1.57 20151216 003154 3.00 1.57 20151216 003155 3.21 1.57 20151216 003156 3.42 1.57 20151216 003157 3.35 1.57 20151216 003158 3.12 1.58 20151216 003159 2.89 1.59 20151216 003200 2.65 1.60 20151216 003201 2.42 1.61 20151216 003202 2.19 1.63 20151216 003203 1.96 1.64 20151216 003204 1.74 1.66 20151216 003205 1.51 1.68 20151216 003206 1.29 1.71 20151216 003207 1.07 1.71 20151216 003208 0.90 1.71 20151216 003209 0.70 1.70 20151216 003210 0.53 1.69 20151216 003212 0.41 1.67 20151216 003213 0.40 1.66 20151216 003214 0.50 1.64 20151216 003215 0.66 1.63 20151216 003216 0.84 1.61 20151216 003217 1.01 1.59 20151216 003218 1.21 1.60 20151216 003219 1.41 1.63 20151216 003220 1.60 1.66 20151216 003221 1.77 1.68 20151216 003222 1.92 1.71 20151216 003223 2.05 1.73 20151216 003224 2.17 1.75 20151216 003225 2.27 1.77 20151216 003226 2.36 1.79 20151216 003227 2.48 1.80 20151216 003228 2.54 1.82 20151216 003229 2.59 1.83 20151216 003230 2.67 1.84 20151216 003231 2.72 1.85 20151216 003232 2.82 1.87 20151216 003233 2.94 1.89 20151216 003234 3.06 1.91 20151216 003235 3.20 1.94 20151216 003236 3.35 1.96 20151216 003237 3.52 1.99 20151216 003238 3.67 2.01 20151216 003239 3.70 2.02 20151216 003240 3.73 2.03 20151216 003241 3.78 2.04 20151216 003242 3.88 2.03 20151216 003243 4.03 2.02 20151216 003244 4.21 2.01 20151216 003245 4.40 2.00 20151216 003246 4.60 1.99 20151216 003247 4.81 1.98 20151216 003248 5.04 1.97 20151216 003249 5.16 1.94 20151216 003250 5.24 1.92 20151216 003251 5.31 1.89 20151216 003252 5.34 1.87 20151216 003253 5.35 1.85 20151216 003254 5.32 1.84 20151216 003255 5.26 1.82 20151216 003256 5.17 1.81 20151216 003257 5.05 1.80 20151216 003258 4.91 1.79 20151216 003259 4.76 1.79 20151216 003300 4.62 1.80 20151216 003301 4.50 1.80 20151216 003303 4.40 1.79 20151216 003304 4.32 1.79 20151216 003305 4.25 1.79 20151216 003306 4.19 1.78 20151216 003307 4.15 1.77 20151216 003308 4.21 1.77 20151216 003309 4.26 1.76 20151216 003310 4.44 1.76 20151216 003311 4.64 1.76 20151216 003312 4.83 1.76 20151216 003313 5.01 1.75 20151216 003314 5.18 1.75 20151216 003315 5.33 1.75 20151216 003316 5.47 1.74 20151216 003317 5.60 1.74 20151216 003318 5.71 1.74 20151216 003319 5.80 1.74 20151216 003320 5.80 1.73 20151216 003321 5.77 1.73 20151216 003322 5.75 1.72 20151216 003323 5.72 1.72 20151216 003324 5.70 1.72 20151216 003325 5.68 1.71 20151216 003326 5.66 1.71 20151216 003327 5.63 1.71 20151216 003328 5.61 1.70 20151216 003329 5.58 1.70 20151216 003330 5.44 1.69 20151216 003331 5.21 1.69 20151216 003332 4.98 1.69 20151216 003333 4.76 1.68 20151216 003334 4.58 1.68 20151216 003335 4.43 1.68 20151216 003336 4.30 1.67 20151216 003337 4.19 1.67 20151216 003338 4.14 1.66 20151216 003339 4.08 1.66 20151216 003340 4.18 1.66 20151216 003341 4.51 1.65 20151216 003342 4.84 1.65 20151216 003343 5.17 1.64 20151216 003344 5.49 1.64 20151216 003345 5.82 1.64 20151216 003346 6.11 1.63 20151216 003347 6.40 1.63 20151216 003348 6.67 1.62 20151216 003349 6.93 1.62 20151216 003350 7.04 1.62 20151216 003351 6.93 1.64 20151216 003353 6.86 1.65 20151216 003354 6.77 1.67 20151216 003355 6.69 1.69 20151216 003356 6.61 1.72 20151216 003357 6.55 1.74 20151216 003358 6.50 1.76 20151216 003359 6.45 1.78 20151216 003400 6.40 1.80 20151216 003401 6.33 1.81 20151216 003402 6.15 1.81 20151216 003403 5.99 1.81 20151216 003404 5.88 1.80 20151216 003405 5.82 1.80 20151216 003406 5.77 1.80 20151216 003407 5.78 1.80 20151216 003408 5.84 1.80 20151216 003409 5.97 1.79 20151216 003410 6.16 1.79 20151216 003411 6.48 1.79 20151216 003412 6.72 1.75 20151216 003413 6.99 1.71 20151216 003414 7.30 1.67 20151216 003415 7.64 1.63 20151216 003416 8.02 1.58 20151216 003417 8.39 1.54 20151216 003418 8.93 1.49 20151216 003419 9.40 1.44 20151216 003420 9.78 1.39 20151216 003421 10.05 1.35 20151216 003422 9.89 1.35 20151216 003423 9.61 1.36 20151216 003424 9.30 1.37 20151216 003425 9.01 1.37 20151216 003426 8.70 1.38 20151216 003427 8.39 1.38 20151216 003428 8.13 1.38 20151216 003429 7.81 1.37 20151216 003430 7.45 1.37 20151216 003431 7.11 1.36 20151216 003432 6.75 1.36 20151216 003433 6.41 1.36 20151216 003434 6.11 1.36 20151216 003435 5.86 1.36 20151216 003436 5.66 1.36 20151216 003437 5.50 1.36 20151216 003438 5.42 1.37 20151216 003439 5.34 1.37 20151216 003440 5.30 1.37 20151216 003441 5.34 1.37 20151216 003442 5.21 1.37 20151216 003444 4.73 1.37 20151216 003445 4.20 1.37 20151216 003446 3.71 1.37 20151216 003447 3.27 1.37 20151216 003448 2.91 1.37 20151216 003449 2.68 1.36 20151216 003450 2.47 1.36 20151216 003451 2.36 1.36 20151216 003452 2.37 1.36 20151216 003453 2.46 1.35 20151216 003454 2.52 1.33 20151216 003455 2.57 1.30 20151216 003456 2.59 1.28 20151216 003457 2.58 1.25 20151216 003458 2.55 1.23 20151216 003459 2.51 1.21 20151216 003500 2.45 1.19 20151216 003501 2.33 1.16 20151216 003502 2.23 1.14 20151216 003503 2.13 1.12 20151216 003504 1.80 1.11 20151216 003505 1.43 1.12 20151216 003506 1.10 1.12 20151216 003507 0.81 1.12 20151216 003508 0.60 1.12 20151216 003509 0.48 1.12 20151216 003510 0.55 1.12 20151216 003511 0.75 1.12 20151216 003512 1.01 1.12 20151216 003513 1.38 1.12 20151216 003514 1.78 1.12 20151216 003515 2.19 1.11 20151216 003516 2.56 1.10 20151216 003517 2.92 1.08 20151216 003518 3.22 1.07 20151216 003519 3.48 1.05 20151216 003520 3.70 1.04 20151216 003521 3.91 1.01 20151216 003522 4.06 0.99 20151216 003523 4.16 0.97 20151216 003524 4.19 0.95 20151216 003525 4.18 0.94 20151216 003526 4.17 0.93 20151216 003527 4.16 0.93 20151216 003528 4.15 0.91 20151216 003529 4.11 0.92 20151216 003530 4.06 0.93 20151216 003531 3.96 0.95 20151216 003532 3.87 0.96 20151216 003533 3.77 0.97 20151216 003535 3.58 0.98 20151216 003536 3.34 1.00 20151216 003537 3.11 1.02 20151216 003538 2.91 1.03 20151216 003539 2.71 1.04 20151216 003540 2.56 1.04 20151216 003541 2.42 1.04 20151216 003542 2.33 1.03 20151216 003543 2.25 1.03 20151216 003544 2.18 1.01 20151216 003545 2.15 0.99 20151216 003546 2.15 1.00 20151216 003547 2.15 1.01 20151216 003548 2.16 1.02 20151216 003549 2.16 1.03 20151216 003550 2.17 1.05 20151216 003551 2.21 1.08 20151216 003552 2.29 1.10 20151216 003553 2.41 1.13 20151216 003554 2.59 1.15 20151216 003555 2.76 1.17 20151216 003556 3.06 1.16 20151216 003557 3.38 1.15 20151216 003558 3.70 1.14 20151216 003559 4.01 1.13 20151216 003600 4.36 1.12 20151216 003601 4.66 1.12 20151216 003602 5.00 1.11 20151216 003603 5.29 1.11 20151216 003604 5.54 1.11 20151216 003605 5.87 1.12 20151216 003606 6.15 1.12 20151216 003607 6.41 1.11 20151216 003608 6.73 1.10 20151216 003609 7.02 1.09 20151216 003610 7.35 1.08 20151216 003611 7.61 1.07 20151216 003612 7.91 1.06 20151216 003613 8.04 1.02 20151216 003614 8.17 0.99 20151216 003615 8.25 0.95 20151216 003616 8.32 0.93 20151216 003617 8.31 0.93 20151216 003618 8.27 0.92 20151216 003619 8.29 0.92 20151216 003620 8.31 0.92 20151216 003621 8.38 0.93 20151216 003622 8.46 0.94 20151216 003623 8.54 0.95 20151216 003625 8.62 0.96 20151216 003626 8.74 0.97 20151216 003627 8.88 0.99 20151216 003628 8.73 0.97 20151216 003629 8.51 0.95 20151216 003630 8.29 0.93 20151216 003631 8.12 0.92 20151216 003632 7.90 0.90 20151216 003633 7.70 0.88 20151216 003634 7.50 0.86 20151216 003635 7.36 0.85 20151216 003636 7.25 0.84 20151216 003637 7.20 0.84 20151216 003638 7.21 0.85 20151216 003639 7.24 0.87 20151216 003640 7.29 0.90 20151216 003641 7.28 0.93 20151216 003642 7.28 0.95 20151216 003643 7.24 0.97 20151216 003644 7.22 0.99 20151216 003645 7.14 1.00 20151216 003646 7.05 1.02 20151216 003647 6.94 1.03 20151216 003648 6.81 1.03 20151216 003649 6.72 1.03 20151216 003650 6.69 1.03 20151216 003651 6.67 1.03 20151216 003652 6.72 1.04 20151216 003653 6.77 1.04 20151216 003654 6.85 1.05 20151216 003655 6.83 1.06 20151216 003656 6.83 1.06 20151216 003657 6.86 1.06 20151216 003658 6.91 1.07 20151216 003659 6.81 1.08 20151216 003700 6.70 1.09 20151216 003701 6.62 1.10 20151216 003702 6.55 1.11 20151216 003703 6.49 1.13 20151216 003704 6.48 1.15 20151216 003705 6.46 1.17 20151216 003706 6.51 1.20 20151216 003707 6.56 1.22 20151216 003708 6.67 1.25 20151216 003709 6.72 1.28 20151216 003710 6.72 1.29 20151216 003711 6.68 1.31 20151216 003712 6.62 1.32 20151216 003713 6.52 1.34 20151216 003714 6.36 1.34 20151216 003716 6.22 1.35 20151216 003717 6.05 1.35 20151216 003718 5.97 1.35 20151216 003719 5.82 1.35 20151216 003720 5.72 1.36 20151216 003721 5.77 1.38 20151216 003722 5.80 1.41 20151216 003723 5.90 1.43 20151216 003724 5.96 1.46 20151216 003725 6.07 1.48 20151216 003726 6.18 1.51 20151216 003727 6.26 1.54 20151216 003728 6.38 1.56 20151216 003729 6.46 1.58 20151216 003730 6.59 1.61 20151216 003731 6.75 1.63 20151216 003732 7.02 1.66 20151216 003733 7.30 1.69 20151216 003734 7.53 1.71 20151216 003735 7.82 1.74 20151216 003736 8.15 1.78 20151216 003737 8.45 1.81 20151216 003738 8.78 1.83 20151216 003739 9.11 1.86 20151216 003740 9.51 1.88 20151216 003741 9.89 1.90 20151216 003742 9.96 1.90 20151216 003743 10.10 1.91 20151216 003744 10.22 1.92 20151216 003745 10.26 1.92 20151216 003746 10.35 1.93 20151216 003747 10.42 1.93 20151216 003748 10.45 1.94 20151216 003749 10.50 1.95 20151216 003750 10.54 1.95 20151216 003751 10.53 1.96 20151216 003752 10.78 1.98 20151216 003753 11.04 2.01 20151216 003754 11.26 2.05 20151216 003755 11.48 2.08 20151216 003756 11.66 2.12 20151216 003757 11.78 2.15 20151216 003758 11.91 2.20 20151216 003759 12.00 2.24 20151216 003800 12.06 2.27 20151216 003801 12.08 2.31 20151216 003802 12.03 2.34 20151216 003803 11.92 2.36 20151216 003804 11.85 2.37 20151216 003806 11.78 2.39 20151216 003807 11.74 2.40 20151216 003808 11.73 2.42 20151216 003809 11.73 2.43 20151216 003810 11.76 2.45 20151216 003811 11.81 2.47 20151216 003812 11.87 2.49 20151216 003813 12.00 2.49 20151216 003814 12.13 2.48 20151216 003815 12.24 2.46 20151216 003816 12.31 2.45 20151216 003817 12.40 2.44 20151216 003818 12.47 2.43 20151216 003819 12.52 2.43 20151216 003820 12.54 2.42 20151216 003821 12.57 2.43 20151216 003822 12.57 2.43 20151216 003823 12.56 2.44 20151216 003824 12.51 2.44 20151216 003825 12.30 2.45 20151216 003826 12.07 2.45 20151216 003827 11.83 2.45 20151216 003828 11.63 2.44 20151216 003829 11.36 2.43 20151216 003830 11.08 2.41 20151216 003831 10.99 2.40 20151216 003832 11.06 2.40 20151216 003833 11.12 2.40 20151216 003834 11.12 2.40 20151216 003835 11.58 2.42 20151216 003836 12.08 2.45 20151216 003837 12.62 2.47 20151216 003838 13.16 2.48 20151216 003839 13.70 2.49 20151216 003840 14.10 2.49 20151216 003841 14.64 2.49 20151216 003842 15.18 2.49 20151216 003843 15.73 2.47 20151216 003844 16.23 2.46 20151216 003845 16.69 2.44 20151216 003846 16.66 2.41 20151216 003847 16.71 2.38 20151216 003848 16.77 2.35 20151216 003849 16.26 2.28 20151216 003850 15.82 2.22 20151216 003851 15.44 2.17 20151216 003852 15.15 2.12 20151216 003853 14.89 2.08 20151216 003854 14.73 2.05 20151216 003855 14.61 2.02 20151216 003857 14.47 1.99 20151216 003858 14.36 1.97 20151216 003859 14.35 1.95 20151216 003900 14.45 1.94 20151216 003901 14.62 1.93 20151216 003902 14.88 1.92 20151216 003903 15.22 1.92 20151216 003904 15.63 1.92 20151216 003905 16.14 1.92 20151216 003906 16.58 1.93 20151216 004238 111.36 0.36 20151216 004239 105.44 0.35 20151216 004240 99.46 0.33 20151216 004241 94.30 0.33 20151216 004242 89.09 0.32 20151216 004243 84.52 0.32 20151216 004244 79.84 0.33 20151216 004245 75.64 0.34 20151216 004246 71.28 0.35 20151216 004247 66.67 0.35 20151216 004248 61.53 0.34 20151216 004249 54.36 0.35 20151216 004250 46.59 0.42 20151216 004251 38.59 0.49 20151216 004252 32.17 0.55 20151216 004253 26.39 0.61 20151216 004254 20.60 0.67 20151216 004255 15.86 0.73 20151216 004256 11.82 0.79 20151216 004257 9.17 0.83 20151216 004258 7.38 0.88 20151216 004300 5.74 0.93 20151216 004301 4.59 0.99 20151216 004302 3.55 1.03 20151216 004303 2.82 1.06 20151216 004304 2.18 1.09 20151216 004305 1.61 1.12 20151216 004306 1.20 1.14 20151216 004307 1.14 1.16 20151216 004308 1.33 1.18 20151216 004309 1.69 1.19 20151216 004310 2.29 1.20 20151216 004311 2.87 1.21 20151216 004312 3.24 1.22 20151216 004313 2.89 1.25 20151216 004314 2.26 1.28 20151216 004315 1.57 1.31 20151216 004316 1.00 1.34 20151216 004317 0.78 1.37 20151216 004318 1.45 1.39 20151216 004319 2.24 1.40 20151216 004320 3.36 1.42 20151216 004321 4.33 1.43 20151216 004322 5.47 1.44 20151216 004323 6.64 1.44 20151216 004324 7.47 1.44 20151216 004325 9.26 1.43 20151216 004326 11.34 1.42 20151216 004327 13.09 1.41 20151216 004328 14.76 1.41 20151216 004329 16.75 1.41 20151216 004330 18.41 1.42 20151216 004331 19.98 1.43 20151216 004332 21.89 1.44 20151216 004333 23.39 1.45 20151216 004334 24.89 1.48 20151216 004335 26.49 1.49 20151216 004336 26.75 1.49 20151216 004337 26.02 1.46 20151216 004338 25.18 1.42 20151216 004339 24.55 1.39 20151216 004340 23.96 1.36 20151216 004341 23.29 1.31 20151216 004342 22.79 1.28 20151216 004343 22.34 1.25 20151216 004344 21.83 1.21 20151216 004345 21.46 1.18 20151216 004346 21.62 1.16 20151216 004347 22.04 1.14 20151216 004348 21.89 1.13 20151216 004349 21.68 1.11 20151216 004351 21.32 1.08 20151216 004352 20.81 1.05 20151216 004353 20.37 1.01 20151216 004354 19.97 0.98 20151216 004355 19.32 0.93 20151216 004356 18.78 0.89 20151216 004357 18.26 0.85 20151216 004358 18.32 0.82 20151216 004359 18.13 0.77 20151216 004400 18.28 0.75 20151216 004401 18.20 0.77 20151216 004402 17.65 0.77 20151216 004403 17.43 0.78 20151216 004404 17.13 0.78 20151216 004405 16.65 0.77 20151216 004406 15.99 0.76 20151216 004407 15.53 0.76 20151216 004408 14.95 0.75 20151216 004409 14.20 0.73 20151216 004410 13.26 0.70 20151216 004411 12.55 0.67 20151216 004412 11.73 0.67 20151216 004413 10.82 0.69 20151216 004414 9.71 0.71 20151216 004415 8.87 0.72 20151216 004416 8.07 0.73 20151216 004417 7.28 0.74 20151216 004418 6.32 0.74 20151216 004419 5.45 0.71 20151216 004420 4.61 0.68 20151216 004421 3.80 0.65 20151216 004422 2.95 0.61 20151216 004423 2.33 0.57 20151216 004424 1.53 0.55 20151216 004425 1.18 0.54 20151216 004426 1.94 0.55 20151216 004427 3.56 0.57 20151216 004428 5.05 0.59 20151216 004429 6.37 0.62 20151216 004430 7.49 0.64 20151216 004431 8.60 0.66 20151216 004432 10.06 0.68 20151216 004433 11.15 0.69 20151216 004434 12.25 0.69 20151216 004435 13.34 0.70 20151216 004436 16.68 0.66 20151216 004437 23.39 0.61 20151216 004438 30.08 0.58 20151216 004439 34.16 0.54 20151216 004441 35.31 0.51 20151216 004442 35.82 0.48 20151216 004443 37.16 0.45 20151216 004444 37.96 0.44 20151216 004445 40.10 0.42 20151216 004446 44.83 0.42 20151216 004447 52.12 0.42 20151216 004448 62.02 0.43 20151216 004519 9.44 0.80 20151216 004520 8.88 0.78 20151216 004521 8.50 0.76 20151216 004522 8.23 0.75 20151216 004523 8.03 0.75 20151216 004524 7.86 0.76 20151216 004525 7.70 0.77 20151216 004526 7.61 0.82 20151216 004527 7.58 0.86 20151216 004528 7.58 0.93 20151216 004529 7.66 0.98 20151216 004530 7.79 1.03 20151216 004532 7.95 1.07 20151216 004534 8.26 1.14 20151216 004535 8.40 1.17 20151216 004536 8.49 1.20 20151216 004537 8.57 1.22 20151216 004538 8.69 1.26 20151216 004539 8.42 1.29 20151216 004540 8.13 1.32 20151216 004541 7.80 1.34 20151216 004542 7.45 1.36 20151216 004543 7.09 1.38 20151216 004544 6.68 1.39 20151216 004545 6.26 1.40 20151216 004546 5.90 1.39 20151216 004547 5.65 1.40 20151216 004548 5.49 1.41 20151216 004549 5.41 1.43 20151216 004550 5.41 1.46 20151216 004551 5.51 1.49 20151216 004552 5.70 1.51 20151216 004553 5.97 1.53 20151216 004554 6.29 1.54 20151216 004555 6.66 1.52 20151216 004556 7.07 1.49 20151216 004557 7.43 1.47 20151216 004558 7.77 1.46 20151216 004559 8.07 1.44 20151216 004600 8.37 1.44 20151216 004601 8.66 1.43 20151216 004602 8.93 1.43 20151216 004603 9.28 1.43 20151216 004604 10.19 1.41 20151216 004605 11.09 1.38 20151216 004606 11.94 1.36 20151216 004607 12.72 1.33 20151216 004608 13.44 1.31 20151216 004609 14.10 1.28 20151216 004610 14.69 1.26 20151216 004611 15.23 1.24 20151216 004612 15.67 1.23 20151216 004613 15.95 1.23 20151216 004614 16.08 1.23 20151216 004615 16.10 1.24 20151216 004616 15.94 1.24 20151216 004617 15.14 1.24 20151216 004618 14.29 1.24 20151216 004619 13.40 1.24 20151216 004620 12.18 1.24 20151216 004621 10.91 1.24 20151216 004623 9.80 1.24 20151216 004624 8.85 1.24 20151216 004625 8.19 1.24 20151216 004626 7.59 1.24 20151216 004627 7.26 1.24 20151216 004628 7.17 1.24 20151216 004629 7.28 1.25 20151216 004630 7.37 1.28 20151216 004631 7.26 1.32 20151216 004632 7.20 1.36 20151216 004633 7.12 1.39 20151216 004634 7.05 1.42 20151216 004635 6.97 1.45 20151216 004636 6.90 1.47 20151216 004637 6.94 1.47 20151216 004638 7.08 1.46 20151216 004639 7.25 1.46 20151216 004640 7.51 1.46 20151216 004641 7.78 1.47 20151216 004642 8.09 1.48 20151216 004643 8.50 1.50 20151216 004644 8.90 1.50 20151216 004645 9.11 1.49 20151216 004646 9.20 1.48 20151216 004647 9.30 1.47 20151216 004648 9.38 1.46 20151216 004649 9.47 1.46 20151216 004650 9.55 1.47 20151216 004651 9.64 1.48 20151216 004652 9.71 1.49 20151216 004653 9.88 1.52 20151216 004654 9.98 1.55 20151216 004655 10.05 1.57 20151216 004656 10.07 1.59 20151216 004657 10.14 1.60 20151216 004658 10.23 1.61 20151216 004659 10.32 1.62 20151216 004700 10.35 1.62 20151216 004701 10.33 1.62 20151216 004702 10.24 1.63 20151216 004703 10.10 1.64 20151216 004704 9.95 1.64 20151216 004705 9.71 1.65 20151216 004706 9.40 1.65 20151216 004707 9.09 1.66 20151216 004708 8.72 1.69 20151216 004709 8.29 1.73 20151216 004710 7.89 1.77 20151216 004711 7.58 1.81 20151216 004713 7.27 1.84 20151216 004714 6.93 1.88 20151216 004715 6.60 1.90 20151216 004716 6.49 1.92 20151216 004717 6.57 1.92 20151216 004718 6.68 1.93 20151216 004719 6.73 1.93 20151216 004720 6.75 1.93 20151216 004721 6.85 1.94 20151216 004722 6.92 1.94 20151216 004723 6.96 1.95 20151216 004724 6.96 1.95 20151216 004725 6.82 1.95 20151216 004726 6.70 1.96 20151216 004727 6.47 1.96 20151216 004728 6.22 1.96 20151216 004729 6.04 1.97 20151216 004730 5.74 1.97 20151216 004731 5.57 1.99 20151216 004732 5.34 2.02 20151216 004733 5.16 2.05 20151216 004734 5.17 2.08 20151216 004735 5.15 2.12 20151216 004736 5.28 2.17 20151216 004737 5.45 2.21 20151216 004738 5.67 2.23 20151216 004739 6.04 2.24 20151216 004740 6.42 2.24 20151216 004741 6.84 2.25 20151216 004742 7.22 2.25 20151216 004743 7.59 2.25 20151216 004744 7.97 2.26 20151216 004745 8.48 2.28 20151216 004746 9.01 2.31 20151216 004747 9.62 2.34 20151216 004748 10.32 2.37 20151216 004749 11.05 2.41 20151216 004750 11.78 2.45 20151216 004751 12.55 2.49 20151216 004752 12.97 2.51 20151216 004753 12.97 2.51 20151216 004754 12.95 2.50 20151216 004755 12.76 2.50 20151216 004756 12.71 2.51 20151216 004757 12.47 2.51 20151216 004758 12.44 2.52 20151216 004759 12.26 2.52 20151216 004800 12.22 2.52 20151216 004801 12.11 2.53 20151216 004802 12.13 2.53 20151216 004804 12.11 2.53 20151216 004805 12.03 2.53 20151216 004806 11.33 2.53 20151216 004807 10.46 2.53 20151216 004808 9.96 2.53 20151216 004809 9.93 2.53 20151216 004810 9.90 2.53 20151216 004811 9.97 2.53 20151216 004812 10.31 2.53 20151216 004813 10.82 2.52 20151216 004814 11.35 2.52 20151216 004815 11.79 2.52 20151216 004816 12.19 2.52 20151216 004817 12.62 2.51 20151216 004818 12.93 2.51 20151216 004819 13.11 2.48 20151216 004820 13.25 2.44 20151216 004821 13.41 2.40 20151216 004822 13.68 2.36 20151216 004823 13.77 2.32 20151216 004824 13.76 2.28 20151216 004825 13.57 2.25 20151216 004826 13.24 2.25 20151216 004827 12.90 2.24 20151216 004828 12.57 2.23 20151216 004829 12.24 2.23 20151216 004830 11.92 2.22 20151216 004831 11.50 2.20 20151216 004832 10.87 2.14 20151216 004833 10.33 2.08 20151216 004834 9.91 2.03 20151216 004835 9.56 1.98 20151216 004836 9.29 1.93 20151216 004837 9.19 1.89 20151216 004838 8.27 1.81 20151216 004839 7.41 1.73 20151216 004840 6.68 1.65 20151216 004841 6.19 1.58 20151216 004842 5.77 1.51 20151216 004843 5.45 1.44 20151216 004844 5.48 1.40 20151216 004845 5.76 1.38 20151216 004846 5.94 1.35 20151216 004847 6.16 1.32 20151216 004848 6.40 1.28 20151216 004849 6.71 1.26 20151216 004850 6.85 1.23 20151216 004851 6.63 1.19 20151216 004852 6.54 1.16 20151216 004854 6.52 1.13 20151216 004855 6.57 1.04 20151216 004856 6.82 0.95 20151216 004857 7.10 0.88 20151216 004859 8.05 0.72 20151216 004900 8.74 0.65 20151216 004901 9.40 0.58 20151216 004902 10.01 0.50 20151216 004903 10.78 0.46 20151216 004904 11.47 0.43 20151216 004905 12.35 0.40 20151216 004906 13.31 0.37 20151216 004907 14.25 0.33 20151216 004908 15.48 0.30 20151216 004909 16.42 0.27 20151216 004910 17.67 0.23 20151216 005709 3.40 -0.75 20151216 005710 3.35 -0.82 20151216 005711 3.37 -0.80 20151216 005712 3.60 -0.77 20151216 005713 3.81 -0.73 20151216 005714 3.47 -0.65 20151216 005715 2.87 -0.49 20151216 005716 4.10 -0.32 20151216 005717 6.21 -0.16 20151216 005718 8.45 0.01 20151216 005719 11.08 0.18 20151216 005721 14.00 0.37 20151216 005722 16.93 0.56 20151216 005723 19.67 0.73 20151216 005724 21.91 0.86 20151216 005725 24.08 0.98 20151216 005726 26.08 1.10 20151216 005727 28.42 1.22 20151216 005728 28.62 1.31 20151216 005729 27.58 1.37 20151216 005730 26.64 1.44 20151216 005731 25.84 1.49 20151216 005732 24.66 1.53 20151216 005733 22.25 1.50 20151216 005734 20.06 1.48 20151216 005735 17.85 1.46 20151216 005736 15.96 1.45 20151216 005737 14.53 1.44 20151216 005738 12.98 1.43 20151216 005739 11.62 1.41 20151216 005740 10.13 1.39 20151216 005741 9.71 1.36 20151216 005742 9.93 1.36 20151216 005743 10.20 1.36 20151216 005744 10.43 1.35 20151216 005745 10.62 1.35 20151216 005746 10.72 1.35 20151216 005747 10.79 1.36 20151216 005748 10.71 1.37 20151216 005749 10.74 1.38 20151216 005750 11.14 1.38 20151216 005751 11.62 1.36 20151216 005752 12.04 1.35 20151216 005753 12.35 1.35 20151216 005754 12.69 1.35 20151216 005755 13.25 1.35 20151216 005756 13.77 1.35 20151216 005757 14.30 1.34 20151216 005758 14.73 1.33 20151216 005759 14.90 1.31 20151216 005800 15.05 1.29 20151216 005801 15.23 1.27 20151216 005802 15.45 1.24 20151216 005803 15.58 1.21 20151216 005804 15.44 1.20 20151216 005805 15.33 1.19 20151216 005806 15.24 1.18 20151216 005807 15.09 1.16 20151216 005808 14.47 1.16 20151216 005809 13.79 1.15 20151216 005811 13.19 1.14 20151216 005812 12.67 1.12 20151216 005813 12.17 1.11 20151216 005814 11.44 1.08 20151216 005815 10.85 1.06 20151216 005816 10.33 1.02 20151216 005817 9.89 0.98 20151216 005818 9.80 0.96 20151216 005819 9.96 0.96 20151216 005820 10.13 0.95 20151216 005821 10.41 0.95 20151216 005822 10.60 0.95 20151216 005823 9.88 0.94 20151216 005824 9.15 0.92 20151216 005825 8.30 0.91 20151216 005826 7.55 0.89 20151216 005827 6.77 0.87 20151216 005828 5.87 0.82 20151216 005829 4.98 0.78 20151216 005830 4.25 0.72 20151216 005831 3.76 0.67 20151216 005832 3.99 0.65 20151216 005833 4.59 0.64 20151216 005834 5.02 0.63 20151216 005835 5.45 0.63 20151216 005836 5.76 0.62 20151216 005837 5.71 0.59 20151216 005838 5.51 0.57 20151216 005839 5.24 0.54 20151216 005840 5.07 0.52 20151216 005841 4.95 0.51 20151216 005842 4.55 0.51 20151216 005843 4.28 0.51 20151216 005844 3.96 0.51 20151216 005845 3.77 0.51 20151216 005846 3.61 0.50 20151216 005847 3.37 0.47 20151216 005848 3.28 0.44 20151216 005849 3.22 0.41 20151216 005850 3.29 0.37 20151216 005851 3.46 0.32 20151216 005852 3.67 0.28 20151216 005853 3.85 0.25 20151216 005854 3.95 0.22 20151216 005855 4.13 0.18 20151216 005856 4.12 0.18 20151216 005857 3.97 0.25 20151216 005858 3.79 0.31 20151216 005859 3.73 0.38 20151216 005900 3.65 0.44 20151216 005902 3.90 0.49 20151216 005903 4.65 0.52 20151216 005904 5.35 0.55 20151216 005905 6.12 0.57 20151216 005906 6.88 0.59 20151216 005907 7.64 0.60 20151216 005908 8.29 0.61 20151216 005909 9.01 0.62 20151216 005910 9.75 0.63 20151216 005911 10.53 0.64 20151216 005912 11.06 0.65 20151216 005913 11.00 0.68 20151216 005914 10.90 0.71 20151216 005915 10.98 0.74 20151216 005916 11.02 0.75 20151216 005917 11.14 0.77 20151216 005918 11.09 0.81 20151216 005919 11.15 0.85 20151216 005920 11.35 0.90 20151216 005921 11.54 0.95 20151216 005922 11.78 1.01 20151216 005923 11.26 1.04 20151216 005924 10.78 1.07 20151216 005925 10.24 1.08 20151216 005926 9.70 1.09 20151216 005927 9.22 1.09 20151216 005928 8.34 1.10 20151216 005929 7.52 1.10 20151216 005930 6.60 1.11 20151216 005931 5.78 1.12 20151216 005932 4.87 1.14 20151216 005933 4.55 1.16 20151216 005934 4.35 1.18 20151216 005935 4.12 1.20 20151216 005936 3.73 1.23 20151216 005937 3.25 1.27 20151216 005938 2.98 1.31 20151216 005939 3.21 1.35 20151216 005940 3.63 1.38 20151216 005941 4.12 1.42 20151216 005942 4.61 1.44 20151216 005943 5.17 1.46 20151216 005944 4.93 1.46 20151216 005945 4.77 1.46 20151216 005946 4.58 1.46 20151216 005947 4.42 1.46 20151216 005948 4.29 1.47 20151216 005949 4.21 1.44 20151216 005950 4.09 1.39 20151216 005951 4.01 1.35 20151216 005953 3.96 1.33 20151216 005954 3.94 1.31 20151216 005955 4.01 1.30 20151216 005956 3.77 1.35 20151216 005957 3.59 1.39 20151216 005958 3.45 1.42 20151216 005959 3.36 1.44 20151216 010000 8.51 1.75 20151216 010001 8.55 1.80 20151216 010002 8.63 1.86 20151216 010003 8.72 1.91 20151216 010004 8.83 1.97 20151216 010005 8.96 2.03 20151216 010006 9.10 2.09 20151216 010007 9.19 2.14 20151216 010008 9.21 2.16 20151216 010009 9.23 2.19 20151216 010010 9.24 2.21 20151216 010011 9.26 2.24 20151216 010012 9.27 2.26 20151216 010013 9.26 2.28 20151216 010014 9.26 2.30 20151216 010015 9.25 2.32 20151216 010016 9.23 2.34 20151216 010017 9.20 2.36 20151216 010018 9.18 2.37 20151216 010019 9.13 2.39 20151216 010020 9.09 2.40 20151216 010021 9.04 2.42 20151216 010022 8.35 2.13 20151216 010023 8.29 2.16 20151216 010024 8.30 2.19 20151216 010025 8.32 2.23 20151216 010026 8.35 2.26 20151216 010027 8.39 2.30 20151216 010028 8.43 2.33 20151216 010029 8.48 2.36 20151216 010030 8.55 2.41 20151216 010031 8.63 2.45 20151216 010032 8.71 2.49 20151216 010033 8.80 2.53 20151216 010034 8.88 2.56 20151216 010035 8.96 2.60 20151216 010036 9.01 2.63 20151216 010037 9.04 2.66 20151216 010038 9.05 2.69 20151216 010039 9.03 2.72 20151216 010040 8.98 2.74 20151216 010041 8.86 2.76 20151216 010043 8.59 2.78 20151216 010044 8.29 2.81 20151216 010045 8.04 2.83 20151216 010046 7.80 2.86 20151216 010047 7.57 2.88 20151216 010048 7.33 2.90 20151216 010049 7.17 2.93 20151216 010050 7.04 2.95 20151216 010051 6.93 2.97 20151216 010052 6.86 3.00 20151216 010053 6.84 3.03 20151216 010054 6.83 3.06 20151216 010055 6.71 3.10 20151216 010056 6.74 3.14 20151216 010057 6.80 3.18 20151216 010058 6.92 3.22 20151216 010059 7.10 3.25 20151216 010100 7.40 3.29 20151216 010101 7.70 3.32 20151216 010102 8.00 3.34 20151216 010103 8.37 3.37 20151216 010104 8.65 3.39 20151216 010105 8.92 3.41 20151216 010106 9.22 3.44 20151216 010107 9.36 3.47 20151216 010108 9.45 3.50 20151216 010109 9.58 3.54 20151216 010110 9.66 3.58 20151216 010111 9.75 3.62 20151216 010112 9.93 3.65 20151216 010113 10.07 3.67 20151216 010114 10.25 3.68 20151216 010115 10.52 3.68 20151216 010116 10.73 3.69 20151216 010117 11.03 3.69 20151216 010118 11.28 3.70 20151216 010119 11.55 3.70 20151216 010120 11.96 3.71 20151216 010121 12.29 3.72 20151216 010122 12.66 3.73 20151216 010123 12.96 3.73 20151216 010124 13.22 3.74 20151216 010125 13.54 3.74 20151216 010126 13.76 3.74 20151216 010127 14.04 3.74 20151216 010128 14.30 3.74 20151216 010129 14.63 3.75 20151216 010130 14.93 3.75 20151216 010131 15.30 3.75 20151216 010132 15.65 3.76 20151216 010134 15.99 3.76 20151216 010135 16.43 3.75 20151216 010136 16.78 3.75 20151216 010137 17.21 3.74 20151216 010138 17.57 3.73 20151216 010139 18.01 3.72 20151216 010140 18.36 3.71 20151216 010141 19.01 3.73 20151216 010142 19.74 3.76 20151216 010143 20.51 3.80 20151216 010144 21.22 3.83 20151216 010145 21.97 3.86 20151216 010146 22.62 3.89 20151216 010147 23.35 3.93 20151216 010148 23.90 3.94 20151216 010149 24.33 3.95 20151216 010150 24.82 3.95 20151216 010151 25.23 3.95 20151216 010152 25.68 3.95 20151216 010153 26.04 3.93 20151216 010154 26.30 3.92 20151216 010155 25.59 3.87 20151216 010156 23.49 3.81 20151216 010157 21.08 3.76 20151216 010158 19.17 3.72 20151216 010159 17.17 3.68 20151216 010200 16.05 3.65 20151216 010201 15.93 3.64 20151216 010202 18.90 3.68 20151216 010203 23.56 3.73 20151216 010204 29.79 3.79 20151216 010205 36.22 3.85 20151216 010206 43.80 3.92 20151216 010207 51.89 4.00 20151216 010208 59.59 4.09 20151216 010209 63.92 4.13 20151216 010210 65.96 4.15 20151216 010211 67.61 4.17 20151216 010212 68.99 4.18 20151216 010213 70.08 4.20 20151216 010214 70.80 4.21 20151216 010215 71.17 4.22 20151216 010216 68.30 4.23 20151216 010217 64.75 4.23 20151216 010218 61.60 4.24 20151216 010219 58.17 4.24 20151216 010220 54.57 4.24 20151216 010221 50.96 4.25 20151216 010222 47.33 4.25 20151216 010224 44.72 4.25 20151216 010225 42.16 4.24 20151216 010226 39.74 4.24 20151216 010227 37.48 4.24 20151216 010228 35.62 4.24 20151216 010229 33.59 4.24 20151216 010230 31.67 4.25 20151216 010231 30.15 4.25 20151216 010232 29.71 4.25 20151216 010233 29.29 4.24 20151216 010234 28.93 4.24 20151216 010235 28.55 4.25 20151216 010236 28.20 4.25 20151216 010237 27.96 4.26 20151216 010238 27.63 4.27 20151216 010239 27.68 4.29 20151216 010240 27.98 4.30 20151216 010241 28.30 4.32 20151216 010242 28.59 4.34 20151216 010243 28.95 4.35 20151216 010244 29.36 4.37 20151216 010245 29.77 4.39 20151216 010246 30.15 4.41 20151216 010247 30.72 4.43 20151216 010248 31.36 4.45 20151216 010249 31.97 4.48 20151216 010250 32.63 4.50 20151216 010251 33.37 4.52 20151216 010252 34.24 4.54 20151216 010253 35.13 4.55 20151216 010254 35.95 4.57 20151216 010255 36.67 4.58 20151216 010256 37.19 4.58 20151216 010257 37.81 4.59 20151216 010258 38.39 4.60 20151216 010259 38.91 4.61 20151216 010300 39.39 4.61 20151216 010301 39.82 4.62 20151216 010302 40.06 4.62 20151216 010303 40.12 4.60 20151216 010304 40.12 4.55 20151216 010305 40.08 4.48 20151216 010306 39.94 4.41 20151216 010307 39.82 4.35 20151216 010308 39.67 4.27 20151216 010309 39.43 4.21 20151216 010310 39.22 4.13 20151216 010311 39.08 4.03 20151216 010312 38.89 3.92 20151216 010313 38.74 3.82 20151216 010315 38.60 3.71 20151216 010316 38.45 3.61 20151216 010317 38.29 3.50 20151216 010318 38.14 3.41 20151216 010319 37.93 3.34 20151216 010320 37.70 3.27 20151216 010321 37.44 3.21 20151216 010322 37.18 3.15 20151216 010323 36.92 3.10 20151216 010324 36.65 3.06 20151216 010325 36.37 3.03 20151216 010326 36.09 3.00 20151216 010327 35.80 2.98 20151216 010328 35.50 2.96 20151216 010329 35.19 2.94 20151216 010330 34.88 2.94 20151216 010331 34.53 2.99 20151216 010332 34.18 3.02 20151216 010333 33.88 3.08 20151216 010334 33.62 3.14 20151216 010335 33.39 3.21 20151216 010336 33.26 3.28 20151216 010337 33.15 3.39 20151216 010338 33.05 3.49 20151216 010339 32.96 3.60 20151216 010340 32.88 3.70 20151216 010341 32.88 3.81 20151216 010342 32.82 3.91 20151216 010343 32.70 4.03 20151216 010344 32.54 4.16 20151216 010345 32.35 4.29 20151216 010346 32.19 4.43 20151216 010347 32.00 4.58 20151216 010348 31.84 4.72 20151216 010349 31.78 4.86 20151216 010350 31.68 5.01 20151216 010351 31.62 5.15 20151216 010352 31.58 5.30 20151216 010353 31.63 5.44 20151216 010354 31.56 5.57 20151216 010355 31.52 5.68 20151216 010356 31.17 5.78 20151216 010357 30.84 5.87 20151216 010358 30.59 5.95 20151216 010359 30.28 6.02 20151216 010400 30.05 6.10 20151216 010401 29.76 6.16 20151216 010402 29.47 6.22 20151216 010403 29.38 6.27 20151216 010404 29.31 6.31 20151216 010406 29.29 6.36 20151216 010407 29.30 6.42 20151216 010408 29.32 6.46 20151216 010409 29.23 6.49 20151216 010410 29.14 6.51 20151216 010411 29.02 6.53 20151216 010412 28.92 6.55 20151216 010413 28.93 6.56 20151216 010414 29.03 6.59 20151216 010415 29.17 6.61 20151216 010416 29.34 6.64 20151216 010417 29.54 6.67 20151216 010418 29.79 6.70 20151216 010419 30.05 6.73 20151216 010420 30.35 6.76 20151216 010421 30.70 6.80 20151216 010422 30.90 6.81 20151216 010423 31.05 6.82 20151216 010424 31.17 6.82 20151216 010425 31.29 6.82 20151216 010426 31.39 6.82 20151216 010427 31.48 6.81 20151216 010428 31.55 6.80 20151216 010429 31.61 6.79 20151216 010430 31.66 6.78 20151216 010431 31.69 6.76 20151216 010432 31.94 6.74 20151216 010433 32.24 6.72 20151216 010434 32.65 6.68 20151216 010435 33.02 6.64 20151216 010436 33.39 6.60 20151216 010437 33.76 6.57 20151216 010438 34.21 6.52 20151216 010439 34.58 6.48 20151216 010440 34.94 6.44 20151216 010441 35.20 6.40 20151216 010442 35.30 6.35 20151216 010443 35.38 6.30 20151216 010444 35.46 6.25 20151216 010445 35.50 6.17 20151216 010446 35.36 6.07 20151216 010447 35.17 5.96 20151216 010448 34.93 5.86 20151216 010449 34.64 5.75 20151216 010450 34.29 5.63 20151216 010451 33.76 5.49 20151216 010452 33.19 5.37 20151216 010453 32.63 5.25 20151216 010454 32.08 5.14 20151216 010456 31.53 5.04 20151216 010457 30.95 4.94 20151216 010458 30.45 4.86 20151216 010459 30.05 4.79 20151216 010500 29.65 4.73 20151216 010501 29.27 4.67 20151216 010502 28.89 4.61 20151216 010503 28.49 4.56 20151216 010504 28.07 4.50 20151216 010505 27.63 4.44 20151216 010506 27.18 4.39 20151216 010507 26.70 4.33 20151216 010508 26.21 4.27 20151216 010509 25.70 4.21 20151216 010510 25.10 4.15 20151216 010511 24.37 4.08 20151216 010512 23.49 4.00 20151216 010513 22.76 3.93 20151216 010514 22.03 3.85 20151216 010515 21.30 3.78 20151216 010516 20.48 3.70 20151216 010517 19.75 3.63 20151216 010518 19.10 3.57 20151216 010519 18.38 3.50 20151216 010520 17.57 3.42 20151216 010521 16.87 3.35 20151216 010522 16.30 3.29 20151216 010523 15.99 3.24 20151216 010524 15.62 3.19 20151216 010525 15.30 3.14 20151216 010526 15.00 3.10 20151216 010527 14.73 3.06 20151216 010528 14.42 3.02 20151216 010529 14.15 2.98 20151216 010530 13.92 2.95 20151216 010531 13.68 2.91 20151216 010532 13.42 2.87 20151216 010533 13.20 2.84 20151216 010534 13.01 2.80 20151216 010535 12.79 2.76 20151216 010536 12.62 2.73 20151216 010537 12.49 2.70 20151216 010538 12.37 2.66 20151216 010539 12.28 2.63 20151216 010540 12.21 2.60 20151216 010541 12.18 2.58 20151216 010542 12.17 2.55 20151216 010543 12.19 2.53 20151216 010544 12.23 2.51 20151216 010545 12.29 2.50 20151216 010547 12.39 2.50 20151216 010548 12.48 2.51 20151216 010549 12.58 2.52 20151216 010550 12.69 2.53 20151216 010551 12.79 2.54 20151216 010552 12.88 2.55 20151216 010553 13.00 2.57 20151216 010554 13.10 2.58 20151216 010555 13.20 2.60 20151216 010556 13.24 2.62 20151216 010557 13.19 2.63 20151216 010558 13.07 2.63 20151216 010559 12.82 2.62 20151216 010600 12.63 2.60 20151216 010601 12.43 2.59 20151216 010602 12.22 2.57 20151216 010603 12.04 2.55 20151216 010604 11.87 2.54 20151216 010605 11.70 2.51 20151216 010606 11.54 2.49 20151216 010607 11.42 2.48 20151216 010608 11.35 2.47 20151216 010609 11.31 2.46 20151216 010610 11.33 2.47 20151216 010611 11.36 2.49 20151216 010612 11.40 2.49 20151216 010613 11.45 2.50 20151216 010614 11.51 2.50 20151216 010615 11.57 2.50 20151216 010616 11.66 2.50 20151216 010617 11.74 2.49 20151216 010618 11.82 2.48 20151216 010619 11.76 2.46 20151216 010620 11.72 2.45 20151216 010621 11.63 2.43 20151216 010622 11.49 2.38 20151216 010623 11.35 2.35 20151216 010624 11.23 2.30 20151216 010625 11.13 2.27 20151216 010626 11.02 2.24 20151216 010627 10.92 2.20 20151216 010628 10.84 2.17 20151216 010629 10.76 2.13 20151216 010630 10.68 2.10 20151216 010631 10.57 2.06 20151216 010632 10.47 2.03 20151216 010633 10.42 2.00 20151216 010634 10.39 1.98 20151216 010635 10.36 1.95 20151216 010637 10.35 1.93 20151216 010638 10.36 1.91 20151216 010639 10.38 1.89 20151216 010640 10.42 1.86 20151216 010641 10.47 1.85 20151216 010642 10.52 1.83 20151216 010643 10.63 1.80 20151216 010644 10.73 1.79 20151216 010645 10.75 1.77 20151216 010646 10.76 1.75 20151216 010647 10.76 1.74 20151216 010648 10.76 1.72 20151216 010649 10.77 1.70 20151216 010650 10.76 1.68 20151216 010651 10.76 1.67 20151216 010652 10.76 1.65 20151216 010653 10.75 1.63 20151216 010654 10.74 1.61 20151216 010655 10.71 1.59 20151216 010656 10.54 1.57 20151216 010657 10.26 1.56 20151216 010658 10.04 1.55 20151216 010659 9.82 1.54 20151216 010700 9.65 1.54 20151216 010701 9.47 1.53 20151216 010702 9.35 1.53 20151216 010703 9.22 1.53 20151216 010704 9.13 1.52 20151216 010705 9.07 1.52 20151216 010706 9.00 1.53 20151216 010707 8.97 1.53 20151216 010709 8.44 1.53 20151216 010710 8.16 1.54 20151216 010711 7.92 1.54 20151216 010712 7.68 1.55 20151216 010713 7.47 1.56 20151216 010714 7.29 1.57 20151216 010715 7.11 1.59 20151216 010716 6.94 1.60 20151216 010717 6.80 1.62 20151216 010718 6.68 1.63 20151216 010719 6.58 1.65 20151216 010720 6.49 1.68 20151216 010721 6.47 1.69 20151216 010722 6.44 1.72 20151216 010723 6.40 1.74 20151216 010724 6.35 1.75 20151216 010725 6.29 1.77 20151216 010726 6.21 1.79 20151216 010728 6.12 1.82 20151216 010729 6.02 1.83 20151216 010730 5.89 1.86 20151216 010731 5.80 1.87 20151216 010732 5.68 1.88 20151216 010733 5.57 1.89 20151216 010734 5.44 1.90 20151216 010735 5.26 1.91 20151216 010736 5.09 1.92 20151216 010737 4.88 1.92 20151216 010738 4.65 1.93 20151216 010739 4.39 1.94 20151216 010740 4.18 1.94 20151216 010741 3.89 1.95 20151216 010742 3.34 1.95 20151216 010743 2.76 1.95 20151216 010744 2.39 1.95 20151216 010745 2.17 1.95 20151216 010746 2.28 1.95 20151216 010747 2.78 1.95 20151216 010748 3.36 1.95 20151216 010749 4.18 1.96 20151216 010750 4.90 1.97 20151216 010751 5.73 1.97 20151216 010752 6.47 1.98 20151216 010753 7.30 2.00 20151216 010754 7.89 2.01 20151216 010755 8.56 2.03 20151216 010756 9.04 2.05 20151216 010757 9.55 2.06 20151216 010758 9.98 2.08 20151216 010759 10.25 2.10 20151216 010800 10.56 2.12 20151216 010801 10.71 2.13 20151216 010802 10.89 2.15 20151216 010803 11.03 2.16 20151216 010804 10.73 2.16 20151216 010805 10.46 2.16 20151216 010806 10.28 2.16 20151216 010807 10.22 2.16 20151216 010808 10.23 2.16 20151216 010809 10.34 2.16 20151216 010810 10.49 2.17 20151216 010811 10.74 2.17 20151216 010812 11.03 2.18 20151216 010813 11.34 2.19 20151216 010814 11.71 2.20 20151216 010815 11.81 2.21 20151216 010816 11.58 2.22 20151216 010817 11.43 2.23 20151216 010819 11.28 2.24 20151216 010820 11.19 2.24 20151216 010821 11.10 2.24 20151216 010822 11.05 2.25 20151216 010823 11.03 2.25 20151216 010824 11.03 2.25 20151216 010825 11.05 2.25 20151216 010826 11.10 2.25 20151216 010827 11.15 2.23 20151216 010828 11.22 2.22 20151216 010829 11.28 2.21 20151216 010830 11.35 2.19 20151216 010831 11.42 2.18 20151216 010832 11.47 2.17 20151216 010833 11.54 2.16 20151216 010834 11.60 2.16 20151216 010835 11.68 2.15 20151216 010836 11.75 2.15 20151216 010837 11.80 2.15 20151216 010838 11.77 2.15 20151216 010839 11.74 2.16 20151216 010840 11.71 2.16 20151216 010841 11.67 2.17 20151216 010842 11.63 2.17 20151216 010843 11.58 2.17 20151216 010844 11.53 2.17 20151216 010845 11.49 2.17 20151216 010846 11.50 2.17 20151216 010847 11.54 2.18 20151216 010848 11.58 2.18 20151216 010849 11.60 2.19 20151216 010850 11.59 2.20 20151216 010851 11.57 2.20 20151216 010852 11.56 2.21 20151216 010853 11.52 2.21 20151216 010854 11.49 2.21 20151216 010855 11.44 2.21 20151216 010856 11.36 2.22 20151216 010857 11.30 2.21 20151216 010858 11.22 2.21 20151216 010859 11.09 2.21 20151216 010900 10.97 2.21 20151216 010901 10.78 2.22 20151216 010902 10.63 2.22 20151216 010903 10.45 2.22 20151216 010904 10.27 2.23 20151216 010905 10.13 2.23 20151216 010906 9.95 2.23 20151216 010907 9.77 2.23 20151216 010909 9.62 2.23 20151216 010910 9.45 2.23 20151216 010911 9.26 2.23 20151216 010912 8.96 2.23 20151216 010913 8.67 2.23 20151216 010914 8.43 2.23 20151216 010915 8.13 2.23 20151216 010916 7.84 2.24 20151216 010917 7.67 2.24 20151216 010918 7.44 2.24 20151216 010919 7.22 2.24 20151216 010920 7.07 2.25 20151216 010921 6.90 2.25 20151216 010922 6.94 2.25 20151216 010923 7.04 2.26 20151216 010924 7.13 2.26 20151216 010925 7.22 2.27 20151216 010926 7.34 2.27 20151216 010927 7.43 2.27 20151216 010928 7.51 2.28 20151216 010929 7.60 2.28 20151216 010930 7.69 2.28 20151216 010931 7.78 2.29 20151216 010932 7.85 2.29 20151216 010933 7.95 2.29 20151216 010934 8.05 2.29 20151216 010935 8.17 2.30 20151216 010936 8.30 2.29 20151216 010937 8.43 2.29 20151216 010938 8.58 2.29 20151216 010939 8.74 2.29 20151216 010940 8.89 2.28 20151216 010941 9.06 2.27 20151216 010942 9.24 2.27 20151216 010943 9.36 2.26 20151216 010944 9.30 2.24 20151216 010945 9.26 2.22 20151216 010946 9.23 2.21 20151216 010947 9.17 2.19 20151216 010948 9.08 2.18 20151216 010949 8.97 2.17 20151216 010950 8.89 2.16 20151216 010951 8.78 2.15 20151216 010952 8.67 2.13 20151216 010953 8.58 2.12 20151216 010954 8.46 2.10 20151216 010955 8.34 2.08 20151216 010956 8.24 2.06 20151216 010957 8.10 2.03 20151216 010958 7.96 2.00 20151216 011000 7.94 1.94 20151216 011001 7.85 1.92 20151216 011002 7.76 1.89 20151216 011003 7.69 1.87 20151216 011004 7.63 1.84 20151216 011005 7.58 1.81 20151216 011006 7.40 1.81 20151216 011007 7.26 1.80 20151216 011008 7.09 1.80 20151216 011009 6.92 1.79 20151216 011010 6.79 1.79 20151216 011011 6.62 1.78 20151216 011012 6.46 1.78 20151216 011013 6.33 1.77 20151216 011014 6.17 1.77 20151216 011015 6.01 1.76 20151216 011016 5.77 1.76 20151216 011017 5.48 1.77 20151216 011018 5.12 1.78 20151216 011019 4.75 1.79 20151216 011020 4.46 1.80 20151216 011021 4.10 1.81 20151216 011022 3.70 1.83 20151216 011023 3.29 1.84 20151216 011024 2.94 1.86 20151216 011025 2.54 1.88 20151216 011026 2.13 1.89 20151216 011027 2.09 1.91 20151216 011028 2.20 1.92 20151216 011029 2.35 1.93 20151216 011030 2.52 1.94 20151216 011031 2.67 1.95 20151216 011032 2.89 1.95 20151216 011033 3.12 1.96 20151216 011034 3.33 1.96 20151216 011035 3.60 1.96 20151216 011036 3.89 1.97 20151216 011037 4.19 1.97 20151216 011038 4.61 1.97 20151216 011039 5.46 1.97 20151216 011040 6.48 1.97 20151216 011041 7.60 1.97 20151216 011042 8.51 1.97 20151216 011043 9.69 1.97 20151216 011044 10.87 1.97 20151216 011045 12.04 1.98 20151216 011046 13.00 1.98 20151216 011047 14.14 1.98 20151216 011049 11.28 1.98 20151216 011051 9.02 1.98 20151216 011052 6.83 1.99 20151216 011053 4.74 1.99 20151216 011054 3.14 1.99 20151216 011055 1.42 1.99 20151216 011056 1.50 2.00 20151216 011057 3.13 2.00 20151216 011058 4.62 2.00 20151216 011059 6.46 2.00 20151216 011100 6.43 1.99 20151216 011101 6.43 1.98 20151216 011102 6.45 1.98 20151216 011103 6.50 1.97 20151216 011104 6.57 1.97 20151216 011105 6.66 1.97 20151216 011106 6.75 1.97 20151216 011107 6.87 1.97 20151216 011108 7.00 1.97 20151216 011109 7.13 1.97 20151216 011110 7.23 1.97 20151216 011111 7.34 1.97 20151216 011112 7.47 1.97 20151216 011113 7.61 1.97 20151216 011114 7.78 1.96 20151216 011115 8.01 1.96 20151216 011116 8.16 1.95 20151216 011117 8.32 1.94 20151216 011118 8.48 1.93 20151216 011119 8.64 1.93 20151216 011120 8.82 1.92 20151216 011121 8.90 1.90 20151216 011122 8.94 1.88 20151216 011123 8.95 1.87 20151216 011124 8.93 1.86 20151216 011125 8.89 1.85 20151216 011126 8.81 1.84 20151216 011127 8.71 1.83 20151216 011128 8.56 1.82 20151216 011129 8.42 1.81 20151216 011130 8.21 1.80 20151216 011131 8.00 1.80 20151216 011132 7.85 1.80 20151216 011133 7.66 1.80 20151216 011134 7.43 1.79 20151216 011135 7.15 1.79 20151216 011136 6.93 1.79 20151216 011137 6.60 1.79 20151216 011138 6.25 1.79 20151216 011139 5.96 1.79 20151216 011141 5.55 1.79 20151216 011142 5.16 1.79 20151216 011143 4.61 1.79 20151216 011148 1.60 1.79 20151216 011149 1.12 1.79 20151216 011150 0.73 1.79 20151216 011152 1.20 1.79 20151216 011153 1.69 1.79 20151216 011154 2.01 1.79 20151216 011155 2.40 1.79 20151216 011156 2.74 1.79 20151216 011157 3.09 1.79 20151216 011158 3.49 1.79 20151216 011159 3.90 1.78 20151216 011200 4.26 1.78 20151216 011201 4.63 1.78 20151216 011202 5.00 1.77 20151216 011203 5.41 1.77 20151216 011204 5.71 1.78 20151216 011205 5.93 1.80 20151216 011206 6.15 1.80 20151216 011207 6.33 1.82 20151216 011208 6.53 1.83 20151216 011209 6.69 1.84 20151216 011210 6.80 1.86 20151216 011211 6.92 1.87 20151216 011212 6.99 1.88 20151216 011213 6.96 1.89 20151216 011214 6.91 1.91 20151216 011215 6.82 1.92 20151216 011216 6.73 1.93 20151216 011217 6.68 1.94 20151216 011218 6.60 1.95 20151216 011219 6.55 1.96 20151216 011220 6.48 1.97 20151216 011221 6.44 1.97 20151216 011222 6.38 1.98 20151216 011223 6.37 1.99 20151216 011224 6.37 1.99 20151216 011225 6.43 2.00 20151216 011226 6.54 2.01 20151216 011227 6.60 2.02 20151216 011228 6.73 2.04 20151216 011229 6.85 2.06 20151216 011230 7.00 2.08 20151216 011232 7.14 2.10 20151216 011233 7.26 2.12 20151216 011234 7.39 2.15 20151216 011235 7.56 2.17 20151216 011236 7.67 2.18 20151216 011237 7.83 2.20 20151216 011238 8.01 2.21 20151216 011239 8.19 2.22 20151216 011240 8.44 2.23 20151216 011241 8.72 2.24 20151216 011242 9.03 2.25 20151216 011243 9.36 2.27 20151216 011244 9.71 2.28 20151216 011245 10.00 2.29 20151216 011246 10.20 2.29 20151216 011247 10.29 2.29 20151216 011248 10.43 2.28 20151216 011249 10.56 2.28 20151216 011250 10.75 2.28 20151216 011251 10.90 2.27 20151216 011252 11.14 2.27 20151216 011253 11.35 2.26 20151216 011254 11.49 2.26 20151216 011255 11.62 2.27 20151216 011256 11.64 2.27 20151216 011257 11.53 2.29 20151216 011258 11.40 2.30 20151216 011259 11.27 2.31 20151216 011300 11.15 2.32 20151216 011301 11.04 2.33 20151216 011302 10.92 2.34 20151216 011303 10.84 2.35 20151216 011304 10.76 2.36 20151216 011305 10.67 2.36 20151216 011306 10.61 2.37 20151216 011307 10.45 2.37 20151216 011308 10.31 2.37 20151216 011309 10.19 2.37 20151216 011310 10.02 2.36 20151216 011311 9.87 2.37 20151216 011312 9.70 2.37 20151216 011313 9.55 2.37 20151216 011314 9.41 2.38 20151216 011315 9.32 2.39 20151216 011316 9.26 2.40 20151216 011317 9.25 2.41 20151216 011318 9.33 2.43 20151216 011319 9.37 2.45 20151216 011320 9.45 2.46 20151216 011322 9.49 2.47 20151216 011323 9.54 2.48 20151216 011324 9.61 2.49 20151216 011325 9.65 2.49 20151216 011326 9.69 2.49 20151216 011327 9.76 2.49 20151216 011328 9.72 2.48 20151216 011329 9.60 2.47 20151216 011330 9.44 2.46 20151216 011331 9.31 2.45 20151216 011332 9.14 2.44 20151216 011333 8.95 2.43 20151216 011334 8.74 2.42 20151216 011335 8.53 2.41 20151216 011336 8.33 2.39 20151216 011337 8.16 2.38 20151216 011338 8.08 2.36 20151216 011339 8.17 2.36 20151216 011340 8.29 2.35 20151216 011341 8.37 2.34 20151216 011342 8.44 2.34 20151216 011343 8.51 2.33 20151216 011344 8.54 2.32 20151216 011345 8.56 2.32 20151216 011346 8.56 2.31 20151216 011347 8.53 2.30 20151216 011348 8.49 2.30 20151216 011349 8.39 2.29 20151216 011350 8.30 2.28 20151216 011351 8.22 2.27 20151216 011352 8.15 2.26 20151216 011353 8.10 2.26 20151216 011354 8.04 2.26 20151216 011355 8.00 2.25 20151216 011356 7.97 2.25 20151216 011357 7.95 2.25 20151216 011358 7.95 2.24 20151216 011359 7.94 2.24 20151216 011400 7.91 2.24 20151216 011401 7.85 2.24 20151216 011402 7.78 2.24 20151216 011403 7.69 2.24 20151216 011404 7.58 2.23 20151216 011405 7.46 2.23 20151216 011406 7.32 2.23 20151216 011407 7.17 2.23 20151216 011408 7.01 2.23 20151216 011409 6.83 2.23 20151216 011410 6.65 2.23 20151216 011411 6.47 2.23 20151216 011413 6.31 2.23 20151216 011414 6.16 2.24 20151216 011415 6.03 2.24 20151216 011416 5.91 2.24 20151216 011417 5.81 2.24 20151216 011418 5.74 2.25 20151216 011419 5.67 2.25 20151216 011420 5.61 2.25 20151216 011421 5.81 2.26 20151216 011422 5.98 2.26 20151216 011423 6.15 2.26 20151216 011424 6.31 2.26 20151216 011425 6.50 2.27 20151216 011426 6.66 2.27 20151216 011427 6.80 2.27 20151216 011428 6.95 2.28 20151216 011429 7.13 2.28 20151216 011430 7.28 2.28 20151216 011431 7.35 2.29 20151216 011432 7.39 2.29 20151216 011433 7.44 2.29 20151216 011434 7.51 2.30 20151216 011435 7.54 2.30 20151216 011436 7.59 2.30 20151216 011437 7.62 2.31 20151216 011438 7.68 2.31 20151216 011439 7.71 2.32 20151216 011440 7.74 2.32 20151216 011441 7.73 2.32 20151216 011442 7.67 2.33 20151216 011443 7.61 2.33 20151216 011444 7.52 2.34 20151216 011445 7.44 2.34 20151216 011446 7.35 2.34 20151216 011447 7.26 2.34 20151216 011448 7.16 2.34 20151216 011449 7.06 2.34 20151216 011450 6.96 2.34 20151216 011451 6.90 2.34 20151216 011452 6.92 2.35 20151216 011453 6.93 2.35 20151216 011455 6.97 2.35 20151216 011456 6.99 2.36 20151216 011457 7.02 2.36 20151216 011458 7.04 2.36 20151216 011459 7.07 2.36 20151216 011500 7.10 2.36 20151216 011502 7.08 2.37 20151216 011504 7.03 2.37 20151216 011505 6.99 2.37 20151216 011506 6.95 2.37 20151216 011507 6.87 2.37 20151216 011508 6.79 2.37 20151216 011509 6.71 2.37 20151216 011510 6.61 2.36 20151216 011511 6.53 2.36 20151216 011512 6.46 2.35 20151216 011513 6.34 2.35 20151216 011514 6.24 2.35 20151216 011515 6.14 2.34 20151216 011516 6.04 2.34 20151216 011517 5.96 2.34 20151216 011518 5.90 2.33 20151216 011519 5.84 2.33 20151216 011520 5.78 2.33 20151216 011521 5.74 2.32 20151216 011522 5.70 2.32 20151216 011523 5.66 2.31 20151216 011524 5.63 2.31 20151216 011525 5.62 2.30 20151216 011526 5.62 2.30 20151216 011527 5.64 2.30 20151216 011528 5.67 2.29 20151216 011529 5.71 2.29 20151216 011530 5.76 2.29 20151216 011531 5.82 2.29 20151216 011532 5.87 2.28 20151216 011533 5.80 2.27 20151216 011534 5.67 2.26 20151216 011535 5.55 2.25 20151216 011536 5.43 2.24 20151216 011537 5.31 2.23 20151216 011538 5.19 2.23 20151216 011539 5.09 2.22 20151216 011540 4.99 2.21 20151216 011541 4.89 2.21 20151216 011542 4.82 2.21 20151216 011543 4.78 2.20 20151216 011544 4.81 2.20 20151216 011545 4.82 2.20 20151216 011546 4.81 2.21 20151216 011547 4.80 2.21 20151216 011548 4.76 2.21 20151216 011549 4.69 2.21 20151216 011550 4.63 2.21 20151216 011551 4.54 2.21 20151216 011552 4.45 2.21 20151216 011554 4.34 2.20 20151216 011555 4.32 2.19 20151216 011556 4.31 2.18 20151216 011557 4.31 2.17 20151216 011558 4.31 2.16 20151216 011559 4.33 2.15 20151216 011600 4.36 2.14 20151216 011601 4.39 2.13 20151216 011602 4.44 2.13 20151216 011603 4.48 2.12 20151216 011604 4.53 2.12 20151216 011605 4.56 2.12 20151216 011606 4.59 2.12 20151216 011607 4.62 2.12 20151216 011608 4.65 2.12 20151216 011609 4.67 2.12 20151216 011610 4.70 2.12 20151216 011611 4.73 2.12 20151216 011612 4.75 2.12 20151216 011613 4.78 2.13 20151216 011614 4.80 2.13 20151216 011615 4.93 2.12 20151216 011616 5.06 2.11 20151216 011617 5.20 2.10 20151216 011618 5.33 2.09 20151216 011619 5.47 2.08 20151216 011620 5.60 2.06 20151216 011621 5.73 2.05 20151216 011622 5.84 2.04 20151216 011623 5.95 2.04 20151216 011624 6.04 2.03 20151216 011625 5.97 2.03 20151216 011626 5.92 2.03 20151216 011627 5.86 2.03 20151216 011628 5.82 2.03 20151216 011629 5.79 2.03 20151216 011630 5.77 2.03 20151216 011631 5.75 2.03 20151216 011632 5.75 2.03 20151216 011633 5.75 2.03 20151216 011634 5.77 2.04 20151216 011635 5.89 2.04 20151216 011636 6.04 2.04 20151216 011637 6.19 2.04 20151216 011638 6.34 2.03 20151216 011639 6.49 2.03 20151216 011640 6.64 2.03 20151216 011641 6.79 2.03 20151216 011642 6.94 2.03 20151216 011643 7.07 2.03 20151216 011645 7.19 2.03 20151216 011646 7.23 2.03 20151216 011647 7.23 2.02 20151216 011648 7.23 2.01 20151216 011649 7.23 2.00 20151216 011650 7.24 2.00 20151216 011651 7.24 1.99 20151216 011652 7.25 1.99 20151216 011653 7.26 1.98 20151216 011654 7.26 1.98 20151216 011655 7.27 1.98 20151216 011656 7.28 1.97 20151216 011657 7.30 1.97 20151216 011658 7.32 1.97 20151216 011659 7.34 1.96 20151216 011700 7.36 1.96 20151216 011701 7.38 1.95 20151216 011702 7.40 1.94 20151216 011703 7.42 1.94 20151216 011704 7.45 1.93 20151216 011705 7.48 1.92 20151216 011706 7.48 1.91 20151216 011707 7.40 1.91 20151216 011708 7.33 1.91 20151216 011709 7.27 1.91 20151216 011710 7.21 1.91 20151216 011711 7.16 1.90 20151216 011712 7.12 1.90 20151216 011713 7.09 1.90 20151216 011714 7.08 1.90 20151216 011715 7.08 1.89 20151216 011716 7.09 1.89 20151216 011717 7.11 1.87 20151216 011718 7.14 1.86 20151216 011719 7.17 1.85 20151216 011720 7.20 1.83 20151216 011721 7.23 1.82 20151216 011722 7.26 1.81 20151216 011723 7.29 1.80 20151216 011724 7.33 1.78 20151216 011725 7.37 1.77 20151216 011726 7.38 1.76 20151216 011727 7.27 1.76 20151216 011728 7.15 1.75 20151216 011729 7.04 1.75 20151216 011730 6.93 1.75 20151216 011731 6.82 1.74 20151216 011732 6.71 1.74 20151216 011733 6.60 1.74 20151216 011734 6.49 1.74 20151216 011736 6.34 1.73 20151216 011737 6.20 1.73 20151216 011738 6.07 1.72 20151216 011739 5.95 1.72 20151216 011740 5.85 1.71 20151216 011741 5.75 1.71 20151216 011742 5.66 1.70 20151216 011743 5.58 1.70 20151216 011744 5.50 1.69 20151216 011745 5.43 1.69 20151216 011746 5.38 1.69 20151216 011747 5.34 1.68 20151216 011748 5.39 1.69 20151216 011749 5.42 1.70 20151216 011750 5.44 1.70 20151216 011751 5.46 1.71 20151216 011752 5.47 1.71 20151216 011753 5.47 1.72 20151216 011754 5.47 1.72 20151216 011755 5.45 1.73 20151216 011756 5.43 1.73 20151216 011757 5.41 1.73 20151216 011758 5.49 1.74 20151216 011759 5.55 1.75 20151216 011800 5.62 1.75 20151216 011801 5.67 1.76 20151216 011802 5.74 1.76 20151216 011803 5.81 1.76 20151216 011804 5.87 1.76 20151216 011805 5.94 1.75 20151216 011806 6.01 1.75 20151216 011807 6.08 1.75 20151216 011808 6.23 1.75 20151216 011809 6.36 1.75 20151216 011810 6.49 1.76 20151216 011811 6.62 1.76 20151216 011812 6.73 1.77 20151216 011813 6.83 1.77 20151216 011814 6.92 1.78 20151216 011815 7.00 1.78 20151216 011816 7.07 1.79 20151216 011817 7.13 1.80 20151216 011818 7.26 1.81 20151216 011819 7.39 1.82 20151216 011820 7.53 1.83 20151216 011821 7.66 1.84 20151216 011822 7.78 1.85 20151216 011823 7.91 1.87 20151216 011824 8.00 1.88 20151216 011826 8.12 1.89 20151216 011827 8.24 1.91 20151216 011828 8.36 1.92 20151216 011829 8.35 1.92 20151216 011830 8.34 1.91 20151216 011831 8.37 1.90 20151216 011832 8.37 1.89 20151216 011833 8.38 1.89 20151216 011834 8.40 1.88 20151216 011835 8.42 1.87 20151216 011836 8.46 1.87 20151216 011837 8.50 1.86 20151216 011838 8.55 1.86 20151216 011839 8.54 1.86 20151216 011840 8.53 1.85 20151216 011841 8.55 1.86 20151216 011842 8.55 1.86 20151216 011843 8.56 1.86 20151216 011844 8.58 1.86 20151216 011845 8.61 1.86 20151216 011846 8.65 1.86 20151216 011847 8.70 1.87 20151216 011848 8.75 1.87 20151216 011849 8.68 1.87 20151216 011850 8.57 1.87 20151216 011851 8.47 1.87 20151216 011852 8.37 1.87 20151216 011853 8.26 1.86 20151216 011854 8.17 1.86 20151216 011855 8.06 1.85 20151216 011856 7.97 1.85 20151216 011857 7.87 1.85 20151216 011858 7.79 1.84 20151216 011859 7.68 1.84 20151216 011900 7.56 1.84 20151216 011901 7.45 1.83 20151216 011902 7.35 1.83 20151216 011903 7.26 1.83 20151216 011904 7.18 1.82 20151216 011905 7.10 1.82 20151216 011906 7.04 1.82 20151216 011907 6.98 1.82 20151216 011908 6.94 1.81 20151216 011909 6.92 1.80 20151216 011910 6.91 1.79 20151216 011911 6.88 1.78 20151216 011912 6.85 1.77 20151216 011913 6.79 1.76 20151216 011914 6.75 1.75 20151216 011915 6.70 1.73 20151216 011917 6.64 1.72 20151216 011918 6.57 1.70 20151216 011919 6.50 1.69 20151216 011920 6.09 1.66 20151216 011921 5.47 1.63 20151216 011922 4.83 1.60 20151216 011923 4.24 1.57 20151216 011924 3.70 1.55 20151216 011925 3.21 1.53 20151216 011926 2.79 1.51 20151216 011927 2.45 1.49 20151216 011928 2.22 1.46 20151216 011929 2.14 1.45 20151216 011930 1.58 1.44 20151216 011931 0.84 1.44 20151216 011932 0.97 1.43 20151216 011933 1.76 1.42 20151216 011934 2.67 1.41 20151216 011935 3.63 1.40 20151216 011936 4.56 1.39 20151216 011937 5.50 1.37 20151216 011938 6.44 1.35 20151216 011939 7.38 1.33 20151216 011940 7.56 1.32 20151216 011941 7.25 1.31 20151216 011942 6.94 1.31 20151216 011943 6.65 1.30 20151216 011944 6.37 1.30 20151216 011945 6.10 1.30 20151216 011946 5.84 1.30 20151216 011947 5.60 1.30 20151216 011948 5.36 1.30 20151216 011949 5.13 1.31 20151216 011950 5.07 1.31 20151216 011954 5.13 1.28 20151216 011955 5.10 1.27 20151216 011956 5.05 1.26 20151216 011957 4.97 1.26 20151216 012000 6.26 1.27 20151216 012001 6.12 1.27 20151216 012002 5.95 1.27 20151216 012003 5.75 1.26 20151216 012004 5.52 1.26 20151216 012005 5.29 1.25 20151216 012007 5.00 1.25 20151216 012008 4.79 1.24 20151216 012009 4.62 1.24 20151216 012010 4.50 1.24 20151216 012011 4.42 1.23 20151216 012012 4.32 1.23 20151216 012013 4.24 1.22 20151216 012014 4.18 1.22 20151216 012015 4.11 1.21 20151216 012016 4.06 1.21 20151216 012017 4.00 1.21 20151216 012018 3.93 1.20 20151216 012019 3.87 1.20 20151216 012020 3.80 1.19 20151216 012021 3.72 1.19 20151216 012022 3.65 1.19 20151216 012023 3.61 1.18 20151216 012024 3.61 1.18 20151216 012025 3.62 1.18 20151216 012027 3.73 1.17 20151216 012029 3.94 1.16 20151216 012030 4.08 1.16 20151216 012031 4.16 1.16 20151216 012032 4.22 1.15 20151216 012033 4.32 1.15 20151216 012034 4.44 1.14 20151216 012044 4.67 1.10 20151216 012045 4.33 1.10 20151216 012046 3.98 1.10 20151216 012047 3.66 1.10 20151216 012048 3.39 1.10 20151216 012049 3.15 1.10 20151216 012050 2.96 1.10 20151216 012051 2.68 1.10 20151216 012052 2.38 1.10 20151216 012053 2.08 1.09 20151216 012054 1.78 1.09 20151216 012055 1.51 1.09 20151216 012056 1.26 1.08 20151216 012058 1.12 1.07 20151216 012059 1.11 1.07 20151216 012100 1.24 1.06 20151216 012101 1.50 1.05 20151216 012102 1.55 1.05 20151216 012103 1.49 1.05 20151216 012104 1.43 1.05 20151216 012105 1.38 1.05 20151216 012106 1.34 1.05 20151216 012107 1.30 1.05 20151216 012108 1.29 1.05 20151216 012109 1.31 1.04 20151216 012110 1.34 1.04 20151216 012111 1.39 1.04 20151216 012112 1.35 1.03 20151216 012113 1.23 1.02 20151216 012114 1.11 1.02 20151216 012115 0.97 1.02 20151216 012116 0.85 1.02 20151216 012117 0.74 1.02 20151216 012118 0.69 1.02 20151216 012119 0.68 1.02 20151216 012120 0.73 1.02 20151216 012121 0.82 1.02 20151216 012122 0.89 1.03 20151216 012123 0.82 1.03 20151216 012124 0.76 1.04 20151216 012125 0.75 1.05 20151216 012126 0.77 1.06 20151216 012127 0.85 1.06 20151216 012128 0.97 1.07 20151216 012129 1.13 1.07 20151216 012130 1.33 1.08 20151216 012131 1.56 1.08 20151216 012132 1.64 1.08 20151216 012133 1.57 1.07 20151216 012138 2.02 1.01 20151216 012139 2.28 0.99 20151216 012140 2.59 0.98 20151216 012141 2.93 0.97 20151216 012142 3.19 0.95 20151216 012143 3.21 0.96 20151216 012144 3.22 0.96 20151216 012145 3.25 0.96 20151216 012146 3.32 0.96 20151216 012147 3.36 0.97 20151216 012149 3.40 0.97 20151216 012150 3.46 0.98 20151216 012151 3.53 0.98 20151216 012152 3.64 0.98 20151216 012153 3.72 0.99 20151216 012154 3.76 1.00 20151216 012155 3.79 1.01 20151216 012156 3.80 1.02 20151216 012157 3.83 1.02 20151216 012158 3.81 1.03 20151216 012159 3.76 1.04 20151216 012200 3.69 1.04 20151216 012201 3.66 1.05 20151216 012202 3.54 1.05 20151216 012203 3.23 1.04 20151216 012204 2.88 1.03 20151216 012205 2.67 1.02 20151216 012206 2.72 1.01 20151216 012207 2.91 1.00 20151216 012208 3.28 0.99 20151216 012209 3.82 0.97 20151216 012210 4.47 0.96 20151216 012211 5.16 0.95 20151216 012212 5.78 0.94 20151216 012213 5.94 0.93 20151216 012214 5.81 0.91 20151216 012215 5.70 0.90 20151216 012216 5.56 0.89 20151216 012217 5.42 0.88 20151216 012218 5.29 0.86 20151216 012219 5.15 0.85 20151216 012220 5.03 0.84 20151216 012221 4.89 0.83 20151216 012222 4.75 0.81 20151216 012223 4.77 0.81 20151216 012224 4.89 0.80 20151216 012225 5.04 0.80 20151216 012226 5.13 0.79 20151216 012227 5.21 0.79 20151216 012228 5.27 0.78 20151216 012229 5.38 0.78 20151216 012230 5.42 0.77 20151216 012231 5.43 0.76 20151216 012232 5.43 0.75 20151216 012233 5.52 0.75 20151216 012234 5.78 0.77 20151216 012235 5.99 0.79 20151216 012236 6.25 0.80 20151216 012237 6.55 0.82 20151216 012239 6.88 0.84 20151216 012240 7.29 0.86 20151216 012241 7.72 0.88 20151216 012242 8.17 0.90 20151216 012243 8.62 0.92 20151216 012244 8.71 0.93 20151216 012245 8.54 0.94 20151216 012246 8.38 0.95 20151216 012247 8.24 0.95 20151216 012248 8.11 0.96 20151216 012249 7.98 0.97 20151216 012250 7.87 0.99 20151216 012251 7.78 1.00 20151216 012252 7.70 1.01 20151216 012253 7.63 1.02 20151216 012254 7.66 1.03 20151216 012255 7.78 1.02 20151216 012256 7.89 1.01 20151216 012257 8.00 1.00 20151216 012258 8.09 1.00 20151216 012259 8.19 0.99 20151216 012300 8.28 0.99 20151216 012301 8.36 0.99 20151216 012302 8.44 0.99 20151216 012303 8.51 0.98 20151216 012304 8.50 0.99 20151216 012305 8.45 1.01 20151216 012306 8.40 1.02 20151216 012307 8.35 1.03 20151216 012308 8.29 1.05 20151216 012309 8.24 1.06 20151216 012310 8.18 1.06 20151216 012311 8.12 1.07 20151216 012312 8.07 1.08 20151216 012313 8.01 1.08 20151216 012314 7.85 1.07 20151216 012315 7.64 1.06 20151216 012316 7.44 1.04 20151216 012317 7.24 1.03 20151216 012318 7.05 1.01 20151216 012319 6.87 1.00 20151216 012320 6.69 0.99 20151216 012321 6.51 0.98 20151216 012322 6.34 0.97 20151216 012323 6.18 0.96 20151216 012324 6.08 0.96 20151216 012325 6.03 0.96 20151216 012326 5.97 0.97 20151216 012327 5.94 0.97 20151216 012328 5.93 0.98 20151216 012330 5.94 0.99 20151216 012331 5.97 1.00 20151216 012332 5.98 1.00 20151216 012333 6.05 1.01 20151216 012334 6.14 1.02 20151216 012335 6.27 1.02 20151216 012336 6.39 1.01 20151216 012337 6.55 1.01 20151216 012338 6.67 0.99 20151216 012339 6.78 0.97 20151216 012340 6.88 0.95 20151216 012341 6.97 0.94 20151216 012342 7.07 0.92 20151216 012343 7.16 0.91 20151216 012344 7.24 0.89 20151216 012345 7.25 0.88 20151216 012346 7.22 0.89 20151216 012347 7.20 0.89 20151216 012348 7.19 0.89 20151216 012349 7.19 0.89 20151216 012350 7.18 0.89 20151216 012351 7.18 0.90 20151216 012352 7.20 0.90 20151216 012353 7.21 0.90 20151216 012354 7.23 0.91 20151216 012355 6.90 0.91 20151216 012356 6.38 0.90 20151216 012357 5.89 0.90 20151216 012358 5.42 0.89 20151216 012359 4.99 0.89 20151216 012400 4.59 0.88 20151216 012401 4.27 0.88 20151216 012402 4.02 0.88 20151216 012403 3.85 0.88 20151216 012404 3.78 0.88 20151216 012405 3.66 0.88 20151216 012406 3.52 0.87 20151216 012407 3.39 0.87 20151216 012408 3.26 0.87 20151216 012409 3.14 0.86 20151216 012410 2.99 0.86 20151216 012411 2.88 0.86 20151216 012412 2.79 0.86 20151216 012413 2.70 0.86 20151216 012414 2.60 0.86 20151216 012415 2.39 0.86 20151216 012416 2.09 0.86 20151216 012417 1.77 0.85 20151216 012418 1.45 0.85 20151216 012420 1.11 0.85 20151216 012421 0.77 0.85 20151216 012422 0.43 0.84 20151216 012423 0.10 0.84 20151216 012424 0.32 0.84 20151216 012425 0.69 0.84 20151216 012426 0.84 0.84 20151216 012427 0.88 0.84 20151216 012428 0.99 0.84 20151216 012429 1.15 0.84 20151216 012430 1.32 0.84 20151216 012431 1.54 0.84 20151216 012432 1.79 0.85 20151216 012433 2.05 0.85 20151216 012434 2.27 0.86 20151216 012435 2.46 0.86 20151216 012438 2.30 0.83 20151216 012439 2.26 0.82 20151216 012440 2.24 0.82 20151216 012442 2.18 0.81 20151216 012443 2.14 0.81 20151216 012444 2.10 0.81 20151216 012445 2.07 0.81 20151216 012447 1.48 0.82 20151216 012449 3.31 0.82 20151216 012450 4.44 0.82 20151216 012451 5.63 0.82 20151216 012455 10.57 0.81 20151216 012456 10.50 0.79 20151216 012457 9.54 0.77 20151216 012458 8.54 0.74 20151216 012459 7.49 0.70 20151216 012500 6.39 0.66 20151216 012501 5.27 0.62 20151216 012618 4.51 0.43 20151216 012619 4.55 0.45 20151216 012620 4.59 0.46 20151216 012621 4.61 0.47 20151216 012623 4.62 0.50 20151216 012624 4.61 0.52 20151216 012625 4.59 0.54 20151216 012626 4.56 0.55 20151216 012627 4.53 0.57 20151216 012628 4.50 0.58 20151216 012629 4.49 0.58 20151216 012630 4.48 0.58 20151216 012631 4.48 0.58 20151216 012632 4.49 0.58 20151216 012633 4.51 0.58 20151216 012634 4.54 0.58 20151216 012636 4.63 0.58 20151216 012637 4.69 0.57 20151216 012638 4.73 0.57 20151216 012639 4.70 0.56 20151216 012640 4.65 0.56 20151216 012641 4.61 0.55 20151216 012644 4.44 0.54 20151216 012645 4.36 0.53 20151216 012646 4.26 0.53 20151216 012647 4.16 0.53 20151216 012648 4.06 0.53 20151216 012649 3.96 0.54 20151216 012650 3.87 0.55 20151216 012652 3.77 0.57 20151216 012653 3.68 0.58 20151216 012654 3.58 0.59 20151216 012656 3.37 0.61 20151216 012657 3.29 0.62 20151216 012658 3.17 0.63 20151216 012659 3.05 0.64 20151216 012700 2.90 0.65 20151216 012701 2.76 0.66 20151216 012702 2.63 0.67 20151216 012703 2.50 0.68 20151216 012704 2.38 0.70 20151216 012705 2.27 0.71 20151216 012706 2.16 0.72 20151216 012707 2.06 0.73 20151216 012708 1.97 0.74 20151216 012709 1.90 0.74 20151216 012711 1.85 0.72 20151216 012712 1.81 0.70 20151216 012713 1.76 0.69 20151216 012714 1.72 0.68 20151216 012715 1.69 0.66 20151216 012716 1.65 0.65 20151216 012718 1.60 0.62 20151216 012719 1.58 0.61 20151216 012720 1.50 0.61 20151216 012721 1.44 0.60 20151216 012722 1.41 0.60 20151216 012724 1.40 0.59 20151216 012725 1.42 0.59 20151216 012726 1.43 0.59 20151216 012727 1.47 0.59 20151216 012728 1.50 0.60 20151216 012729 1.52 0.60 20151216 012730 1.45 0.59 20151216 012731 1.38 0.59 20151216 012733 1.29 0.58 20151216 012734 1.25 0.58 20151216 012735 1.22 0.58 20151216 012736 1.20 0.57 20151216 012738 1.19 0.57 20151216 012739 1.18 0.56 20151216 012740 1.30 0.56 20151216 012743 1.52 0.56 20151216 012744 1.63 0.56 20151216 012745 1.74 0.55 20151216 012746 1.85 0.55 20151216 012747 1.96 0.55 20151216 012749 2.21 0.54 20151216 012750 2.34 0.54 20151216 012751 2.40 0.54 20151216 012752 2.47 0.54 20151216 012753 2.55 0.54 20151216 012754 2.65 0.54 20151216 012755 2.75 0.54 20151216 012756 2.87 0.54 20151216 012757 3.00 0.54 20151216 012758 3.14 0.54 20151216 012800 3.45 0.54 20151216 012801 3.49 0.54 20151216 012802 3.51 0.55 20151216 012803 3.52 0.56 20151216 012805 3.47 0.57 20151216 012807 3.36 0.58 20151216 012808 3.29 0.58 20151216 012809 3.19 0.58 20151216 012818 3.70 0.60 20151216 012819 3.77 0.60 20151216 012825 3.71 0.55 20151216 012826 3.62 0.54 20151216 012827 3.52 0.53 20151216 012828 3.39 0.52 20151216 012829 3.25 0.52 20151216 012830 3.08 0.51 20151216 012831 2.95 0.51 20151216 012834 2.80 0.51 20151216 012836 2.79 0.51 20151216 012837 2.86 0.50 20151216 012838 2.92 0.50 20151216 012840 3.16 0.50 20151216 012841 3.30 0.50 20151216 012843 3.56 0.50 20151216 012844 3.76 0.50 20151216 012845 4.00 0.51 20151216 012846 4.25 0.51 20151216 012849 4.99 0.51 20151216 012850 5.20 0.51 20151216 012851 5.40 0.51 20151216 015401 7.39 1.14 20151216 015402 7.23 1.22 20151216 015403 7.08 1.31 20151216 015404 7.05 1.41 20151216 015405 7.28 1.50 20151216 015406 7.58 1.58 20151216 015407 7.95 1.67 20151216 015408 8.37 1.76 20151216 015409 8.79 1.84 20151216 015410 9.27 1.90 20151216 015411 9.75 1.97 20151216 015412 10.28 2.03 20151216 015413 10.84 2.10 20151216 015414 11.38 2.18 20151216 015415 11.95 2.26 20151216 015416 12.53 2.34 20151216 015417 13.13 2.44 20151216 015418 13.71 2.54 20151216 015419 14.20 2.61 20151216 015420 14.52 2.66 20151216 015421 14.63 2.67 20151216 015422 14.69 2.69 20151216 015423 14.54 2.74 20151216 015424 14.41 2.78 20151216 015425 14.29 2.82 20151216 015426 14.19 2.86 20151216 015427 14.02 2.88 20151216 015428 14.01 2.90 20151216 015429 14.03 2.93 20151216 015430 14.11 2.95 20151216 015432 14.23 2.98 20151216 015433 14.46 3.02 20151216 015434 14.62 3.06 20151216 015435 14.90 3.10 20151216 015436 15.20 3.14 20151216 015437 15.48 3.16 20151216 015438 15.58 3.15 20151216 015439 15.76 3.15 20151216 015440 15.93 3.15 20151216 015441 16.07 3.16 20151216 015445 15.19 3.17 20151216 015448 15.48 3.18 20151216 015449 15.90 3.20 20151216 015450 16.44 3.22 20151216 015451 17.06 3.24 20151216 015452 17.44 3.27 20151216 015453 18.02 3.31 20151216 015455 20.17 3.38 20151216 015505 28.51 3.30 20151216 015506 23.07 3.20 20151216 015507 18.01 3.10 20151216 015508 13.43 3.01 20151216 015509 10.70 2.93 20151216 015510 9.33 2.87 20151216 015511 8.52 2.79 20151216 015512 7.26 2.71 20151216 015513 6.33 2.63 20151216 015514 5.28 2.56 20151216 015515 4.45 2.48 20151216 015516 3.62 2.39 20151216 015517 3.22 2.28 20151216 015518 3.13 2.19 20151216 015519 3.64 2.10 20151216 015520 4.47 2.00 20151216 015521 5.36 1.90 20151216 015523 5.96 1.76 20151216 015524 6.84 1.61 20151216 015525 7.51 1.43 20151216 015526 8.13 1.22 20151216 015527 8.11 1.04 20151216 015528 7.85 0.91 20151216 015529 7.65 0.76 20151216 015530 7.47 0.62 20151216 015531 7.22 0.50 20151216 015532 7.24 0.42 20151216 015533 7.40 0.37 20151216 015534 7.44 0.33 20151216 015535 7.61 0.26 20151216 015536 7.82 0.19 20151216 015537 7.98 0.13 20151216 015539 8.76 0.04 20151216 015540 9.21 -0.01 20151216 015544 10.10 -0.13 20151216 015545 9.62 -0.16 20151216 015546 9.05 -0.18 20151216 015810 26.46 -0.37 20151216 015811 26.09 -0.37 20151216 015812 25.64 -0.35 20151216 015813 25.21 -0.33 20151216 015814 24.69 -0.30 20151216 015816 23.61 -0.23 20151216 015836 27.79 0.39 20151216 015837 27.12 0.42 20151216 015838 26.38 0.45 20151216 015839 25.33 0.49 20151216 015840 24.08 0.53 20151216 015841 22.90 0.57 20151216 015842 22.01 0.60 20151216 015843 20.97 0.63 20151216 015844 20.03 0.66 20151216 015846 18.65 0.70 20151216 015847 18.11 0.71 20151216 015848 17.73 0.72 20151216 015849 17.42 0.73 20151216 015850 17.16 0.72 20151216 015852 16.88 0.72 20151216 015853 16.94 0.73 20151216 015854 16.85 0.72 20151216 015856 16.89 0.72 20151216 015857 17.07 0.70 20151216 015858 17.40 0.69 20151216 015859 17.75 0.68 20151216 015900 18.30 0.66 20151216 015901 18.95 0.64 20151216 015902 19.65 0.62 20151216 015903 20.32 0.64 20151216 015904 20.57 0.72 20151216 015905 20.84 0.80 20151216 015907 21.31 0.95 20151216 015908 21.51 1.02 20151216 015909 21.68 1.08 20151216 015910 21.75 1.13 20151216 015911 21.81 1.18 20151216 015912 21.88 1.23 20151216 015913 21.98 1.28 20151216 015914 22.09 1.33 20151216 015915 22.22 1.38 20151216 015916 22.32 1.42 20151216 015917 22.24 1.51 20151216 015918 21.99 1.60 20151216 015919 21.60 1.67 20151216 015920 21.21 1.75 20151216 015921 20.92 1.82 20151216 015922 20.68 1.88 20151216 015923 20.46 1.93 20151216 015924 20.30 2.00 20151216 015925 20.17 2.06 20151216 015926 20.01 2.12 20151216 015927 19.83 2.18 20151216 015928 19.64 2.23 20151216 015929 19.43 2.28 20151216 015930 19.45 2.39 20151216 015931 19.60 2.49 20151216 015932 19.71 2.55 20151216 015933 20.06 2.65 20151216 015934 20.48 2.74 20151216 015935 21.14 2.86 20151216 015936 21.83 2.97 20151216 015937 22.53 3.07 20151216 015938 23.25 3.17 20151216 015939 23.97 3.27 20151216 015940 24.67 3.35 20151216 015941 25.37 3.44 20151216 015942 26.36 3.52 20151216 015943 28.45 3.62 20151216 015944 30.66 3.71 20151216 015946 32.89 3.80 20151216 015947 34.47 3.86 20151216 015948 36.70 3.94 20151216 015949 38.82 4.02 20151216 015950 40.87 4.09 20151216 015951 42.83 4.15 20151216 015952 44.73 4.21 20151216 015953 46.79 4.27 20151216 015954 48.86 4.33 20151216 015955 50.79 4.38 20151216 015956 52.68 4.40 20151216 015957 54.60 4.41 20151216 015959 58.51 4.44 20151216 020000 63.95 4.55 20151216 020001 60.91 4.53 20151216 020002 57.65 4.51 20151216 020003 54.57 4.50 20151216 020004 55.69 4.02 20151216 020005 52.73 3.96 20151216 020006 50.04 3.90 20151216 020007 47.44 3.85 20151216 020008 44.72 3.79 20151216 020009 43.49 3.73 20151216 020010 42.18 3.70 20151216 020011 40.63 3.66 20151216 020012 39.22 3.63 20151216 020013 37.58 3.60 20151216 020014 36.06 3.57 20151216 020015 34.49 3.54 20151216 020016 32.03 3.48 20151216 020017 30.35 3.45 20151216 020018 28.45 3.41 20151216 020019 26.64 3.38 20151216 020020 24.63 3.34 20151216 020021 23.86 3.33 20151216 020022 23.27 3.32 20151216 020023 22.73 3.32 20151216 020024 22.01 3.31 20151216 020025 21.34 3.31 20151216 020026 20.50 3.31 20151216 020027 19.69 3.32 20151216 020028 18.91 3.32 20151216 020029 18.20 3.32 20151216 020030 17.17 3.31 20151216 020031 16.29 3.30 20151216 020032 15.47 3.30 20151216 020033 14.98 3.29 20151216 020034 14.95 3.29 20151216 020035 14.93 3.29 20151216 020037 14.74 3.28 20151216 020038 14.51 3.27 20151216 020039 14.41 3.28 20151216 020040 14.20 3.28 20151216 020041 13.81 3.28 20151216 020042 13.56 3.29 20151216 020043 13.38 3.31 20151216 020044 13.10 3.33 20151216 020045 12.80 3.34 20151216 020046 12.70 3.38 20151216 020047 12.99 3.42 20151216 020048 13.25 3.45 20151216 020049 13.47 3.48 20151216 020050 13.65 3.51 20151216 020051 13.79 3.55 20151216 020052 13.85 3.57 20151216 020053 13.85 3.59 20151216 020054 13.79 3.60 20151216 020055 13.67 3.62 20151216 020056 13.46 3.62 20151216 020057 13.21 3.64 20151216 020058 13.11 3.66 20151216 020059 13.10 3.68 20151216 020100 13.12 3.70 20151216 020101 13.19 3.72 20151216 020102 13.31 3.73 20151216 020103 13.46 3.74 20151216 020104 13.65 3.76 20151216 020105 13.88 3.78 20151216 020106 14.16 3.80 20151216 020107 14.46 3.81 20151216 020108 14.54 3.81 20151216 020109 14.64 3.81 20151216 020110 14.75 3.81 20151216 020111 14.83 3.82 20151216 020112 14.93 3.82 20151216 020113 15.06 3.82 20151216 020114 15.16 3.83 20151216 020115 15.28 3.83 20151216 020116 15.39 3.84 20151216 020117 15.51 3.83 20151216 020118 15.44 3.84 20151216 020119 15.34 3.84 20151216 020120 15.21 3.85 20151216 020121 15.07 3.85 20151216 020122 14.87 3.85 20151216 020123 14.60 3.85 20151216 020124 14.35 3.84 20151216 020125 14.03 3.83 20151216 020126 13.67 3.80 20151216 020128 13.30 3.77 20151216 020129 13.18 3.75 20151216 020130 13.03 3.72 20151216 020131 12.88 3.69 20151216 020132 12.69 3.65 20151216 020133 12.51 3.62 20151216 020134 12.33 3.59 20151216 020135 12.14 3.58 20151216 020136 11.90 3.58 20151216 020137 11.68 3.59 20151216 020138 11.44 3.59 20151216 020139 11.15 3.59 20151216 020140 10.92 3.58 20151216 020141 10.70 3.59 20151216 020142 10.47 3.59 20151216 020143 10.21 3.59 20151216 020144 10.00 3.59 20151216 020145 9.78 3.59 20151216 020146 9.57 3.59 20151216 020147 9.49 3.61 20151216 020148 9.46 3.63 20151216 020149 9.46 3.64 20151216 020150 9.55 3.65 20151216 020151 9.65 3.67 20151216 020152 9.76 3.69 20151216 020153 9.86 3.70 20151216 020154 10.00 3.72 20151216 020155 10.11 3.73 20151216 020156 10.25 3.75 20151216 020157 10.42 3.77 20151216 020158 10.53 3.78 20151216 020159 10.54 3.80 20151216 020200 10.47 3.81 20151216 020201 10.34 3.81 20151216 020202 10.23 3.81 20151216 020203 10.12 3.81 20151216 020204 10.05 3.81 20151216 020205 10.00 3.81 20151216 020206 9.98 3.80 20151216 020207 9.97 3.80 20151216 020208 10.00 3.80 20151216 020209 10.05 3.80 20151216 020210 10.23 3.82 20151216 020211 10.42 3.85 20151216 020212 10.50 3.89 20151216 020213 10.61 3.93 20151216 020214 10.69 3.95 20151216 020215 10.78 3.97 20151216 020216 10.89 4.00 20151216 020218 10.99 4.01 20151216 020219 11.10 4.01 20151216 020220 11.20 4.01 20151216 020221 11.29 4.01 20151216 020222 11.36 4.00 20151216 020223 11.27 3.98 20151216 020224 11.20 3.99 20151216 020225 11.14 4.00 20151216 020226 11.14 4.01 20151216 020227 11.17 4.01 20151216 020228 11.24 4.01 20151216 020229 11.33 4.01 20151216 020230 11.47 4.01 20151216 020231 11.67 4.00 20151216 020232 11.87 3.99 20151216 020233 12.15 3.98 20151216 020234 12.30 3.98 20151216 020235 12.44 3.98 20151216 020236 12.50 3.99 20151216 020237 12.60 4.00 20151216 020238 12.77 4.01 20151216 020239 12.96 4.02 20151216 020240 13.19 4.04 20151216 020241 13.50 4.06 20151216 020242 13.84 4.09 20151216 020243 14.26 4.11 20151216 020244 14.65 4.14 20151216 020245 14.96 4.17 20151216 020246 14.87 4.22 20151216 020247 14.65 4.25 20151216 020248 14.22 4.28 20151216 020249 13.88 4.30 20151216 020250 13.60 4.33 20151216 020251 13.36 4.36 20151216 020252 13.16 4.38 20151216 020253 13.04 4.41 20151216 020254 12.97 4.43 20151216 020255 12.95 4.46 20151216 020256 12.99 4.49 20151216 020257 13.44 4.50 20151216 020258 14.01 4.52 20151216 020259 14.44 4.53 20151216 020300 14.87 4.55 20151216 020301 15.22 4.57 20151216 020302 15.57 4.59 20151216 020303 16.05 4.62 20151216 020304 16.40 4.64 20151216 020305 16.87 4.68 20151216 020306 17.23 4.71 20151216 020307 17.71 4.75 20151216 020309 17.74 4.78 20151216 020310 17.65 4.82 20151216 020311 17.55 4.86 20151216 020312 17.42 4.90 20151216 020313 17.25 4.93 20151216 020314 17.09 4.95 20151216 020315 16.97 4.98 20151216 020316 16.86 5.01 20151216 020317 16.78 5.04 20151216 020318 16.72 5.06 20151216 020319 16.70 5.09 20151216 020320 16.66 5.13 20151216 020321 16.60 5.18 20151216 020322 16.55 5.23 20151216 020323 16.50 5.27 20151216 020324 16.49 5.32 20151216 020325 16.47 5.38 20151216 020326 16.51 5.45 20151216 020327 16.59 5.51 20151216 020328 16.75 5.58 20151216 020330 17.17 5.71 20151216 020331 17.48 5.77 20151216 020332 18.12 5.82 20151216 020333 18.61 5.87 20151216 020334 19.21 5.91 20151216 020335 19.67 5.95 20151216 020336 20.22 5.99 20151216 020337 20.65 6.01 20151216 020338 21.05 6.02 20151216 020339 21.32 6.02 20151216 020340 21.61 6.02 20151216 020341 21.75 6.02 20151216 020342 21.97 6.01 20151216 020343 22.17 6.00 20151216 020344 22.52 5.99 20151216 020345 22.83 5.98 20151216 020346 23.24 5.96 20151216 020347 23.54 5.94 20151216 020348 24.02 5.92 20151216 020349 24.39 5.89 20151216 020350 25.00 5.87 20151216 020351 25.41 5.84 20151216 020352 25.93 5.82 20151216 020353 26.26 5.79 20151216 020354 25.18 5.64 20151216 020355 24.19 5.51 20151216 020356 22.99 5.36 20151216 020357 21.95 5.22 20151216 020358 20.79 5.07 20151216 020400 19.71 4.94 20151216 020402 17.38 4.65 20151216 020403 16.04 4.49 20151216 020404 14.67 4.32 20151216 020405 13.52 4.19 20151216 020406 12.77 4.11 20151216 020407 12.08 4.04 20151216 020409 10.63 3.91 20151216 020411 9.13 3.78 20151216 020412 8.39 3.71 20151216 020413 7.73 3.66 20151216 020414 7.06 3.60 20151216 020415 6.48 3.55 20151216 020416 5.92 3.49 20151216 020417 5.98 3.53 20151216 020418 6.01 3.56 20151216 020419 6.22 3.60 20151216 020420 6.44 3.63 20151216 020421 6.73 3.66 20151216 020422 6.95 3.68 20151216 020423 7.22 3.71 20151216 020424 7.44 3.73 20151216 020425 7.73 3.75 20151216 020426 8.03 3.77 20151216 020427 8.27 3.79 20151216 020428 8.31 3.79 20151216 020429 8.34 3.80 20151216 020430 8.37 3.82 20151216 020431 8.39 3.84 20151216 020432 8.42 3.87 20151216 020433 8.41 3.91 20151216 020434 8.43 3.95 20151216 020435 8.42 3.98 20151216 020436 8.45 4.01 20151216 020437 8.46 4.04 20151216 020438 8.50 4.07 20151216 020439 8.53 4.07 20151216 020440 8.57 4.08 20151216 020442 8.62 4.11 20151216 020443 8.64 4.12 20151216 020444 8.66 4.14 20151216 020445 8.67 4.16 20151216 020447 8.73 4.20 20151216 020448 8.67 4.20 20151216 020450 8.60 4.19 20151216 020451 8.40 4.15 20151216 020452 8.24 4.12 20151216 020453 8.04 4.10 20151216 020454 7.89 4.08 20151216 020455 7.70 4.07 20151216 020456 7.51 4.07 20151216 020457 7.37 4.08 20151216 020458 7.18 4.08 20151216 020459 7.04 4.11 20151216 020500 6.87 4.13 20151216 020501 6.70 4.15 20151216 020502 6.60 4.14 20151216 020504 6.47 4.07 20151216 020505 6.43 4.03 20151216 020507 6.47 3.95 20151216 020508 6.53 3.92 20151216 020509 6.62 3.88 20151216 020510 6.77 3.85 20151216 020511 6.93 3.82 20151216 020512 7.09 3.80 20151216 020513 7.28 3.77 20151216 020514 7.43 3.74 20151216 020515 7.54 3.71 20151216 020517 7.72 3.64 20151216 020518 7.74 3.61 20151216 020520 7.72 3.54 20151216 020521 7.73 3.51 20151216 020522 7.75 3.48 20151216 020523 7.65 3.48 20151216 020524 7.45 3.49 20151216 020526 6.95 3.50 20151216 020527 6.57 3.51 20151216 020529 5.79 3.52 20151216 020530 5.31 3.53 20151216 020531 4.71 3.54 20151216 020532 4.21 3.54 20151216 020534 3.27 3.52 20151216 020535 2.91 3.49 20151216 020536 2.67 3.46 20151216 020537 2.56 3.44 20151216 020538 2.58 3.42 20151216 020539 2.77 3.40 20151216 020541 3.08 3.38 20151216 020542 3.54 3.36 20151216 020543 4.08 3.35 20151216 020544 4.61 3.34 20151216 020545 5.18 3.33 20151216 020546 5.42 3.32 20151216 020547 5.72 3.31 20151216 020548 5.95 3.31 20151216 020549 6.20 3.31 20151216 020550 6.30 3.30 20151216 020551 6.15 3.30 20151216 020552 6.04 3.31 20151216 020553 5.95 3.31 20151216 020554 5.90 3.32 20151216 020555 5.98 3.33 20151216 020556 5.89 3.35 20151216 020557 5.58 3.40 20151216 020558 5.26 3.45 20151216 020559 4.97 3.49 20151216 020600 4.64 3.54 20151216 020601 4.31 3.59 20151216 020602 3.97 3.64 20151216 020603 3.68 3.67 20151216 020604 3.34 3.73 20151216 020605 3.03 3.78 20151216 020606 2.84 3.82 20151216 020607 3.06 3.83 20151216 020608 3.41 3.83 20151216 020609 3.71 3.84 20151216 020610 4.05 3.85 20151216 020611 4.38 3.86 20151216 020612 4.63 3.88 20151216 020614 5.18 3.91 20151216 020615 5.36 3.93 20151216 020616 5.58 3.95 20151216 020617 5.69 3.97 20151216 020618 5.47 3.97 20151216 020619 5.28 3.97 20151216 020620 5.09 3.97 20151216 020621 4.92 3.96 20151216 020622 4.79 3.96 20151216 020623 4.74 3.95 20151216 020624 4.82 3.94 20151216 020625 4.96 3.94 20151216 020626 5.19 3.93 20151216 020627 5.48 3.93 20151216 020628 5.73 3.94 20151216 020629 5.92 3.95 20151216 020631 6.15 3.97 20151216 020632 6.39 3.98 20151216 020633 6.61 4.00 20151216 020634 6.84 4.01 20151216 020635 7.07 4.03 20151216 020636 7.29 4.04 20151216 020637 7.48 4.05 20151216 020638 7.68 4.07 20151216 020639 7.86 4.08 20151216 020640 8.33 4.08 20151216 020641 8.81 4.06 20151216 020642 9.30 4.04 20151216 020643 9.81 4.02 20151216 020644 10.21 4.00 20151216 020645 10.75 3.99 20151216 020646 11.29 3.97 20151216 020647 11.84 3.96 20151216 020648 12.29 3.95 20151216 020649 12.87 3.95 20151216 020650 13.26 3.94 20151216 020651 13.31 3.95 20151216 020652 13.38 3.95 20151216 020653 13.44 3.95 20151216 020655 13.57 3.96 20151216 020656 13.62 3.96 20151216 020657 13.67 3.97 20151216 020658 13.75 3.97 20151216 020659 13.81 3.96 20151216 020700 13.88 3.95 20151216 020701 13.72 3.93 20151216 020702 13.51 3.91 20151216 020703 13.30 3.90 20151216 020704 13.04 3.88 20151216 020705 12.76 3.87 20151216 020706 12.47 3.86 20151216 020707 12.20 3.85 20151216 020708 11.92 3.84 20151216 020709 11.58 3.83 20151216 020710 11.23 3.83 20151216 020711 10.95 3.83 20151216 020712 10.82 3.81 20151216 020713 10.74 3.79 20151216 020714 10.72 3.78 20151216 020715 10.69 3.76 20151216 020716 10.74 3.75 20151216 020717 10.82 3.73 20151216 020718 10.94 3.72 20151216 020719 11.05 3.70 20151216 020720 11.22 3.69 20151216 020722 11.42 3.67 20151216 020723 11.66 3.67 20151216 020724 11.85 3.67 20151216 020725 12.08 3.67 20151216 020726 12.31 3.68 20151216 020727 12.53 3.68 20151216 020728 12.70 3.68 20151216 020729 12.90 3.68 20151216 020730 13.10 3.68 20151216 020731 13.29 3.68 20151216 020732 13.43 3.69 20151216 020733 13.57 3.69 20151216 020734 13.60 3.69 20151216 020735 13.64 3.69 20151216 020736 13.66 3.69 20151216 020737 13.68 3.70 20151216 020738 13.69 3.70 20151216 020739 13.70 3.70 20151216 020740 13.70 3.70 20151216 020741 13.68 3.71 20151216 020742 13.66 3.71 20151216 020743 13.63 3.71 20151216 020744 13.62 3.71 20151216 020745 13.61 3.72 20151216 020746 13.61 3.72 20151216 020747 13.64 3.72 20151216 020748 13.67 3.72 20151216 020749 13.72 3.73 20151216 020750 13.76 3.73 20151216 020751 13.83 3.73 20151216 020752 13.91 3.74 20151216 020753 14.00 3.74 20151216 020754 14.09 3.75 20151216 020755 14.16 3.77 20151216 020756 14.23 3.77 20151216 020757 14.30 3.78 20151216 020758 14.37 3.78 20151216 020759 14.42 3.78 20151216 020800 14.49 3.79 20151216 020801 14.55 3.78 20151216 020802 14.60 3.78 20151216 020803 14.66 3.77 20151216 020804 14.70 3.77 20151216 020805 14.74 3.77 20151216 020806 14.77 3.77 20151216 020807 14.80 3.77 20151216 020808 14.83 3.77 20151216 020809 14.85 3.77 20151216 020810 14.88 3.77 20151216 020811 14.91 3.77 20151216 020813 14.94 3.77 20151216 020814 14.97 3.76 20151216 020815 15.00 3.75 20151216 020816 15.01 3.74 20151216 020817 14.99 3.73 20151216 020818 14.98 3.73 20151216 020819 14.97 3.73 20151216 020820 14.97 3.73 20151216 020821 14.97 3.73 20151216 020822 14.98 3.74 20151216 020823 15.00 3.74 20151216 020824 15.01 3.75 20151216 020825 15.03 3.76 20151216 020826 15.05 3.77 20151216 020827 15.20 3.77 20151216 020828 15.36 3.77 20151216 020829 15.51 3.77 20151216 020830 15.66 3.77 20151216 020831 15.78 3.77 20151216 020832 15.90 3.77 20151216 020833 15.98 3.77 20151216 020834 16.03 3.77 20151216 020835 16.11 3.77 20151216 020836 16.14 3.77 20151216 020837 16.05 3.76 20151216 020838 15.88 3.75 20151216 020839 15.68 3.74 20151216 020840 15.51 3.73 20151216 020841 15.32 3.72 20151216 020842 15.18 3.72 20151216 020843 14.99 3.72 20151216 020844 14.82 3.71 20151216 020845 14.63 3.72 20151216 020846 14.47 3.72 20151216 020847 14.35 3.72 20151216 020848 14.40 3.73 20151216 020849 14.46 3.74 20151216 020850 14.56 3.75 20151216 020851 14.68 3.76 20151216 020852 14.79 3.76 20151216 020853 14.77 3.76 20151216 020854 14.80 3.75 20151216 020855 14.77 3.75 20151216 020856 14.78 3.75 20151216 020857 14.72 3.75 20151216 020858 14.74 3.74 20151216 020859 14.69 3.73 20151216 020900 14.73 3.72 20151216 020901 14.72 3.71 20151216 020903 14.76 3.69 20151216 020904 14.75 3.68 20151216 020905 14.80 3.66 20151216 020906 14.77 3.64 20151216 020907 14.82 3.62 20151216 020908 14.86 3.60 20151216 020909 14.78 3.59 20151216 020910 14.69 3.59 20151216 020911 14.58 3.60 20151216 020912 14.51 3.61 20151216 020913 14.48 3.62 20151216 020914 14.52 3.64 20151216 020915 14.56 3.66 20151216 020916 14.58 3.67 20151216 020917 14.58 3.69 20151216 020918 14.58 3.70 20151216 020919 14.56 3.71 20151216 020920 14.56 3.69 20151216 020921 14.58 3.68 20151216 020922 14.64 3.67 20151216 020923 14.70 3.67 20151216 020924 14.79 3.66 20151216 020925 14.92 3.66 20151216 020926 15.06 3.65 20151216 020927 15.26 3.66 20151216 020928 15.45 3.65 20151216 020929 15.72 3.66 20151216 020930 15.78 3.65 20151216 020931 15.82 3.64 20151216 020932 15.89 3.63 20151216 020933 15.89 3.62 20151216 020934 15.84 3.60 20151216 020935 15.80 3.58 20151216 020936 15.75 3.56 20151216 020937 15.74 3.54 20151216 020938 15.74 3.53 20151216 020939 15.73 3.51 20151216 020940 15.79 3.49 20151216 020941 15.85 3.48 20151216 020942 15.92 3.47 20151216 020943 15.95 3.46 20151216 020944 15.98 3.45 20151216 020945 16.01 3.45 20151216 020946 16.02 3.45 20151216 020947 16.03 3.44 20151216 020948 16.03 3.45 20151216 020949 16.02 3.45 20151216 020950 16.03 3.45 20151216 020951 16.10 3.46 20151216 020952 16.16 3.47 20151216 020954 16.20 3.48 20151216 020955 16.26 3.49 20151216 020956 16.33 3.49 20151216 020957 16.44 3.50 20151216 020958 16.60 3.51 20151216 020959 16.74 3.52 20151216 021000 10.95 3.48 20151216 021001 11.10 3.48 20151216 021002 11.11 3.48 20151216 021003 11.15 3.48 20151216 021004 11.18 3.48 20151216 021005 11.26 3.48 20151216 021006 11.36 3.47 20151216 021007 11.47 3.47 20151216 021008 11.62 3.47 20151216 021009 11.75 3.47 20151216 021010 11.94 3.47 20151216 021011 12.16 3.46 20151216 021012 12.07 3.46 20151216 021013 11.91 3.45 20151216 021014 11.74 3.45 20151216 021015 11.57 3.45 20151216 021016 11.41 3.44 20151216 021017 11.29 3.45 20151216 021018 11.14 3.45 20151216 021019 11.03 3.45 20151216 021020 10.97 3.44 20151216 021021 10.95 3.44 20151216 021022 11.07 3.44 20151216 021023 11.25 3.44 20151216 021024 11.44 3.44 20151216 021025 11.60 3.45 20151216 021026 11.72 3.46 20151216 021027 11.87 3.47 20151216 021028 11.99 3.48 20151216 021029 12.10 3.49 20151216 021030 12.19 3.51 20151216 021031 12.27 3.53 20151216 021032 12.24 3.53 20151216 021033 12.07 3.52 20151216 021034 11.93 3.50 20151216 021035 11.75 3.49 20151216 021036 11.58 3.48 20151216 021037 11.40 3.46 20151216 021038 11.23 3.44 20151216 021039 11.05 3.43 20151216 021040 10.92 3.41 20151216 021041 10.82 3.38 20151216 021042 10.82 3.36 20151216 021044 11.11 3.34 20151216 021045 11.43 3.33 20151216 021046 11.72 3.31 20151216 021047 12.01 3.30 20151216 021048 12.28 3.28 20151216 021049 12.53 3.27 20151216 021050 12.76 3.26 20151216 021051 12.98 3.26 20151216 021052 13.19 3.25 20151216 021053 13.36 3.25 20151216 021054 13.34 3.24 20151216 021055 13.33 3.23 20151216 021056 13.32 3.22 20151216 021057 13.31 3.21 20151216 021058 13.28 3.20 20151216 021059 13.28 3.18 20151216 021100 13.27 3.17 20151216 021101 13.27 3.15 20151216 021102 13.25 3.13 20151216 021103 13.26 3.11 20151216 021104 13.32 3.11 20151216 021105 13.41 3.11 20151216 021106 13.49 3.11 20151216 021107 13.57 3.11 20151216 021108 13.64 3.11 20151216 021109 13.70 3.10 20151216 021110 13.76 3.09 20151216 021111 13.82 3.09 20151216 021112 13.87 3.08 20151216 021113 13.89 3.07 20151216 021114 13.85 3.06 20151216 021115 13.71 3.06 20151216 021116 13.57 3.05 20151216 021117 13.42 3.05 20151216 021118 13.26 3.05 20151216 021119 13.06 3.04 20151216 021120 12.88 3.04 20151216 021121 12.68 3.03 20151216 021122 12.49 3.03 20151216 021123 12.28 3.03 20151216 021124 11.96 3.03 20151216 021125 11.55 3.04 20151216 021126 11.10 3.05 20151216 021127 10.68 3.05 20151216 021128 10.30 3.06 20151216 021129 9.96 3.06 20151216 021130 9.65 3.07 20151216 021131 9.39 3.07 20151216 021132 9.17 3.07 20151216 021133 8.98 3.08 20151216 021135 8.85 3.08 20151216 021136 8.78 3.08 20151216 021137 8.69 3.07 20151216 021138 8.61 3.07 20151216 021139 8.48 3.06 20151216 021140 8.33 3.06 20151216 021141 8.15 3.06 20151216 021142 7.96 3.07 20151216 021143 7.75 3.07 20151216 021144 7.52 3.08 20151216 021145 7.27 3.09 20151216 021146 7.39 3.12 20151216 021147 7.50 3.16 20151216 021148 7.66 3.20 20151216 021149 7.83 3.24 20151216 021150 7.98 3.27 20151216 021151 8.18 3.31 20151216 021152 8.35 3.34 20151216 021153 8.50 3.37 20151216 021154 8.62 3.40 20151216 021155 8.71 3.43 20151216 021156 8.53 3.44 20151216 021157 8.39 3.46 20151216 021158 8.27 3.47 20151216 021159 8.17 3.49 20151216 021200 8.09 3.50 20151216 021201 8.04 3.52 20151216 021202 8.00 3.54 20151216 021203 7.98 3.55 20151216 021204 7.99 3.56 20151216 021205 8.01 3.58 20151216 021206 8.03 3.59 20151216 021207 8.04 3.59 20151216 021208 8.06 3.60 20151216 021209 8.08 3.61 20151216 021210 8.10 3.62 20151216 021211 8.13 3.64 20151216 021212 8.15 3.66 20151216 021213 8.17 3.69 20151216 021214 8.20 3.72 20151216 021215 8.38 3.74 20151216 021216 8.74 3.75 20151216 021217 9.13 3.76 20151216 021218 9.57 3.76 20151216 021219 10.03 3.77 20151216 021220 10.44 3.77 20151216 021221 10.83 3.78 20151216 021222 11.20 3.78 20151216 021223 11.55 3.79 20151216 021224 11.89 3.79 20151216 021226 12.21 3.80 20151216 021227 12.40 3.80 20151216 021228 12.42 3.81 20151216 021229 12.45 3.82 20151216 021230 12.47 3.82 20151216 021231 12.50 3.83 20151216 021232 12.53 3.83 20151216 021233 12.57 3.84 20151216 021234 12.59 3.84 20151216 021235 12.63 3.85 20151216 021236 12.66 3.85 20151216 021237 12.70 3.85 20151216 021238 12.74 3.84 20151216 021239 12.77 3.82 20151216 021240 12.71 3.80 20151216 021241 12.70 3.78 20151216 021242 12.74 3.76 20151216 021243 12.84 3.74 20151216 021244 12.98 3.72 20151216 021245 13.17 3.69 20151216 021246 13.41 3.66 20151216 021247 13.65 3.63 20151216 021248 13.79 3.60 20151216 021249 13.96 3.57 20151216 021250 14.18 3.54 20151216 021251 14.38 3.52 20151216 021252 14.66 3.50 20151216 021253 14.98 3.48 20151216 021254 15.32 3.47 20151216 021255 15.70 3.46 20151216 021256 16.10 3.45 20151216 021257 16.53 3.44 20151216 021258 16.31 3.41 20151216 021259 16.06 3.38 20151216 021300 15.81 3.35 20151216 021301 15.55 3.31 20151216 021302 15.29 3.28 20151216 021303 15.02 3.25 20151216 021304 14.76 3.22 20151216 021305 14.41 3.17 20151216 021306 14.10 3.12 20151216 021307 13.81 3.07 20151216 021308 13.50 3.04 20151216 021309 13.23 3.02 20151216 021310 12.93 3.00 20151216 021311 12.62 2.97 20151216 021312 12.32 2.95 20151216 021313 12.02 2.93 20151216 021314 11.73 2.91 20151216 021316 11.43 2.89 20151216 021317 11.13 2.88 20151216 021318 10.83 2.86 20151216 021319 10.59 2.89 20151216 021320 10.42 2.92 20151216 021321 10.31 2.95 20151216 021322 10.25 2.99 20151216 021323 10.24 3.03 20151216 021324 10.29 3.06 20151216 021325 10.39 3.11 20151216 021326 10.54 3.15 20151216 021327 10.74 3.19 20151216 021328 10.98 3.24 20151216 021329 11.55 3.29 20151216 021330 12.22 3.34 20151216 021331 12.86 3.39 20151216 021332 13.38 3.43 20151216 021333 14.02 3.47 20151216 021334 14.67 3.51 20151216 021335 15.31 3.55 20151216 021336 15.94 3.58 20151216 021337 16.57 3.61 20151216 021338 17.19 3.64 20151216 021339 17.60 3.65 20151216 021340 17.88 3.64 20151216 021341 18.20 3.65 20151216 021342 18.50 3.65 20151216 021343 18.82 3.64 20151216 021344 19.14 3.64 20151216 021345 19.48 3.64 20151216 021346 19.83 3.64 20151216 021347 20.18 3.63 20151216 021348 20.55 3.63 20151216 021349 20.78 3.62 20151216 021350 20.93 3.59 20151216 021351 21.08 3.56 20151216 021352 21.23 3.53 20151216 021353 21.39 3.50 20151216 021354 21.56 3.47 20151216 021355 21.73 3.44 20151216 021356 21.90 3.40 20151216 021357 22.04 3.38 20151216 021358 22.23 3.35 20151216 021359 22.25 3.31 20151216 021400 21.99 3.27 20151216 021401 21.72 3.24 20151216 021402 21.48 3.20 20151216 021403 21.25 3.15 20151216 021404 21.02 3.11 20151216 021405 20.81 3.06 20151216 021407 20.60 3.01 20151216 021408 20.41 2.96 20151216 021409 20.22 2.91 20151216 021410 20.04 2.86 20151216 021411 19.84 2.84 20151216 021412 19.62 2.82 20151216 021413 19.37 2.80 20151216 021414 19.10 2.78 20151216 021415 18.80 2.77 20151216 021416 18.49 2.76 20151216 021417 18.14 2.75 20151216 021418 17.78 2.75 20151216 021419 17.39 2.75 20151216 021420 17.19 2.75 20151216 021421 17.32 2.76 20151216 021422 17.48 2.77 20151216 021423 17.71 2.78 20151216 021424 17.97 2.78 20151216 021425 18.19 2.78 20151216 021426 18.37 2.78 20151216 021427 18.52 2.78 20151216 021428 18.64 2.79 20151216 021429 18.69 2.78 20151216 021430 18.70 2.78 20151216 021431 18.57 2.77 20151216 021432 18.47 2.75 20151216 021433 18.41 2.74 20151216 021434 18.38 2.73 20151216 021435 18.39 2.72 20151216 021436 18.44 2.71 20151216 021437 18.54 2.70 20151216 021438 18.68 2.68 20151216 021439 18.83 2.68 20151216 021440 19.02 2.67 20151216 021441 19.10 2.67 20151216 021442 19.18 2.68 20151216 021443 19.27 2.69 20151216 021444 19.36 2.70 20151216 021445 19.45 2.71 20151216 021446 19.56 2.72 20151216 021447 19.66 2.74 20151216 021448 19.78 2.75 20151216 021449 19.85 2.77 20151216 021450 19.65 2.78 20151216 021451 19.14 2.80 20151216 021452 18.66 2.81 20151216 021453 18.19 2.82 20151216 021454 17.74 2.83 20151216 021455 17.30 2.84 20151216 021456 16.89 2.85 20151216 021458 16.50 2.86 20151216 021459 16.16 2.88 20151216 021500 15.79 2.89 20151216 021501 15.45 2.89 20151216 021502 15.16 2.87 20151216 021503 14.90 2.85 20151216 021504 14.67 2.83 20151216 021505 14.48 2.81 20151216 021506 14.34 2.79 20151216 021507 14.26 2.78 20151216 021508 14.22 2.76 20151216 021509 14.24 2.75 20151216 021510 14.33 2.73 20151216 021511 14.42 2.72 20151216 021512 14.30 2.71 20151216 021513 14.26 2.69 20151216 021514 14.25 2.67 20151216 021515 14.26 2.66 20151216 021516 14.34 2.64 20151216 021517 14.35 2.62 20151216 021518 14.31 2.59 20151216 021519 14.33 2.57 20151216 021520 14.40 2.55 20151216 021521 14.51 2.52 20151216 021522 14.20 2.50 20151216 021523 13.94 2.49 20151216 021524 13.67 2.47 20151216 021525 13.41 2.45 20151216 021526 13.17 2.44 20151216 021527 12.95 2.43 20151216 021528 12.74 2.42 20151216 021529 12.55 2.41 20151216 021530 12.38 2.40 20151216 021531 12.21 2.39 20151216 021532 11.71 2.37 20151216 021533 11.21 2.34 20151216 021534 10.73 2.31 20151216 021535 10.27 2.28 20151216 021537 9.51 2.21 20151216 021538 9.21 2.18 20151216 021539 8.99 2.14 20151216 021540 8.86 2.10 20151216 021541 8.84 2.06 20151216 021542 9.14 2.04 20151216 021543 9.42 2.02 20151216 021544 9.74 2.01 20151216 021545 10.09 2.00 20151216 021546 10.45 1.98 20151216 021548 10.80 1.97 20151216 021549 11.15 1.96 20151216 021550 11.50 1.94 20151216 021551 11.82 1.92 20151216 021552 12.17 1.90 20151216 021553 12.38 1.89 20151216 021554 12.61 1.88 20151216 021555 12.86 1.87 20151216 021556 13.13 1.86 20151216 021557 13.41 1.85 20151216 021558 13.71 1.84 20151216 021559 14.03 1.83 20151216 021600 14.36 1.82 20151216 021601 14.71 1.81 20151216 021602 15.06 1.80 20151216 021603 14.71 1.80 20151216 021604 14.38 1.79 20151216 021605 14.03 1.78 20151216 021606 13.69 1.77 20151216 021607 13.35 1.77 20151216 021608 13.01 1.76 20151216 021609 12.67 1.75 20151216 021610 12.36 1.75 20151216 021611 12.03 1.74 20151216 021612 11.71 1.73 20151216 021613 11.64 1.73 20151216 021614 11.58 1.73 20151216 021615 11.52 1.72 20151216 021616 11.50 1.72 20151216 021617 11.46 1.72 20151216 021618 11.41 1.73 20151216 021619 11.37 1.73 20151216 021620 11.34 1.74 20151216 021621 11.31 1.74 20151216 021622 11.32 1.75 20151216 021623 11.03 1.75 20151216 021624 10.73 1.76 20151216 021625 10.41 1.76 20151216 021626 10.06 1.76 20151216 021627 9.71 1.76 20151216 021628 9.40 1.76 20151216 021629 9.01 1.77 20151216 021630 8.61 1.77 20151216 021631 8.19 1.77 20151216 021632 7.77 1.78 20151216 021633 7.80 1.78 20151216 021634 7.78 1.79 20151216 021635 7.79 1.79 20151216 021636 7.81 1.80 20151216 021637 7.87 1.80 20151216 021639 7.95 1.80 20151216 021640 8.12 1.80 20151216 021641 8.33 1.80 20151216 021642 8.48 1.79 20151216 021643 8.67 1.79 20151216 021644 8.71 1.79 20151216 021645 8.76 1.79 20151216 021646 8.81 1.79 20151216 021647 8.88 1.80 20151216 021648 8.97 1.81 20151216 021649 9.08 1.81 20151216 021650 9.21 1.82 20151216 021651 9.36 1.83 20151216 021652 9.51 1.84 20151216 021653 9.68 1.86 20151216 021654 9.46 1.87 20151216 021655 9.12 1.89 20151216 021656 8.79 1.90 20151216 021657 8.41 1.91 20151216 021658 8.01 1.92 20151216 021659 7.59 1.93 20151216 021700 7.15 1.94 20151216 021701 6.74 1.95 20151216 021702 6.26 1.95 20151216 021703 5.75 1.96 20151216 021704 5.65 1.94 20151216 021705 5.67 1.93 20151216 021706 5.70 1.91 20151216 021707 5.81 1.89 20151216 021708 5.84 1.87 20151216 021709 5.83 1.84 20151216 021710 5.82 1.82 20151216 021711 5.82 1.79 20151216 021712 5.92 1.77 20151216 021713 5.94 1.75 20151216 021714 5.06 1.74 20151216 021715 4.00 1.74 20151216 021716 3.01 1.75 20151216 021717 2.14 1.76 20151216 021718 1.34 1.76 20151216 021719 0.85 1.77 20151216 021720 1.06 1.78 20151216 021721 1.65 1.79 20151216 021722 2.37 1.81 20151216 021723 3.02 1.82 20151216 021724 2.72 1.83 20151216 021725 2.26 1.84 20151216 021726 1.92 1.84 20151216 021727 1.76 1.85 20151216 021729 1.77 1.86 20151216 021730 1.95 1.86 20151216 021731 2.26 1.87 20151216 021732 2.63 1.88 20151216 021733 3.00 1.88 20151216 021734 3.43 1.89 20151216 021735 3.56 1.89 20151216 021736 3.61 1.90 20151216 021737 3.69 1.90 20151216 021738 3.77 1.91 20151216 021739 3.91 1.92 20151216 021740 4.08 1.92 20151216 021741 4.28 1.93 20151216 021742 4.50 1.93 20151216 021743 4.70 1.94 20151216 021744 4.95 1.94 20151216 021745 4.68 1.96 20151216 021746 4.28 1.99 20151216 021747 3.88 2.01 20151216 021748 3.47 2.04 20151216 021749 3.09 2.06 20151216 021750 2.71 2.09 20151216 021751 2.36 2.11 20151216 021752 2.13 2.14 20151216 021753 1.94 2.16 20151216 021754 1.89 2.19 20151216 021755 1.88 2.20 20151216 021756 1.96 2.20 20151216 021757 2.18 2.21 20151216 021758 2.42 2.21 20151216 021759 2.72 2.22 20151216 021800 3.07 2.22 20151216 021801 3.47 2.22 20151216 021802 3.88 2.23 20151216 021803 4.34 2.23 20151216 021804 4.83 2.24 20151216 021805 4.37 2.24 20151216 021806 3.75 2.25 20151216 021807 3.22 2.25 20151216 021808 2.70 2.26 20151216 021809 2.24 2.26 20151216 021810 1.86 2.27 20151216 021811 1.59 2.27 20151216 021812 1.44 2.28 20151216 021813 1.43 2.28 20151216 021814 1.54 2.29 20151216 021815 1.39 2.28 20151216 021816 1.19 2.27 20151216 021817 1.01 2.25 20151216 021818 0.86 2.24 20151216 021820 0.76 2.23 20151216 021821 0.74 2.21 20151216 021822 0.80 2.20 20151216 021823 0.93 2.19 20151216 021824 1.09 2.18 20151216 021825 1.28 2.16 20151216 021826 1.15 2.16 20151216 021827 0.99 2.15 20151216 021828 0.94 2.14 20151216 021829 0.98 2.13 20151216 021830 1.10 2.12 20151216 021831 1.26 2.10 20151216 021832 1.45 2.09 20151216 021833 1.65 2.07 20151216 021834 1.92 2.07 20151216 021835 2.22 2.06 20151216 021836 2.57 2.08 20151216 021837 2.98 2.11 20151216 021838 3.41 2.14 20151216 021839 3.86 2.16 20151216 021840 4.33 2.19 20151216 021841 4.78 2.21 20151216 021842 5.29 2.23 20151216 021843 5.80 2.25 20151216 021844 6.34 2.27 20151216 021845 6.84 2.28 20151216 021846 7.07 2.29 20151216 021847 7.22 2.31 20151216 021848 7.37 2.32 20151216 021849 7.51 2.34 20151216 021850 7.60 2.36 20151216 021851 7.74 2.38 20151216 021852 7.87 2.40 20151216 021853 7.98 2.43 20151216 021854 8.06 2.45 20151216 021855 8.16 2.47 20151216 021856 8.17 2.49 20151216 021857 8.17 2.50 20151216 021858 8.16 2.51 20151216 021859 8.14 2.52 20151216 021900 8.13 2.53 20151216 021901 8.12 2.53 20151216 021902 8.11 2.54 20151216 021903 8.10 2.54 20151216 021904 8.09 2.54 20151216 021905 8.10 2.55 20151216 021906 8.23 2.55 20151216 021907 8.37 2.55 20151216 021908 8.51 2.55 20151216 021909 8.65 2.55 20151216 021911 8.79 2.56 20151216 021912 8.93 2.56 20151216 021913 9.08 2.56 20151216 021914 9.22 2.56 20151216 021915 9.36 2.56 20151216 021916 9.51 2.56 20151216 021917 9.53 2.56 20151216 021918 9.56 2.57 20151216 021919 9.58 2.57 20151216 021920 9.60 2.57 20151216 021921 9.62 2.57 20151216 021922 9.64 2.58 20151216 021923 9.65 2.58 20151216 021924 9.66 2.58 20151216 021925 9.67 2.58 20151216 021926 9.67 2.59 20151216 021927 9.79 2.59 20151216 021928 9.91 2.59 20151216 021929 10.03 2.59 20151216 021930 10.15 2.59 20151216 021931 10.24 2.59 20151216 021932 10.34 2.59 20151216 021933 10.41 2.59 20151216 021934 10.47 2.59 20151216 021935 10.52 2.59 20151216 021936 10.55 2.59 20151216 021937 10.28 2.61 20151216 021938 9.99 2.62 20151216 021939 9.72 2.63 20151216 021940 9.46 2.65 20151216 021941 9.21 2.65 20151216 021942 8.98 2.67 20151216 021943 8.75 2.67 20151216 021944 8.53 2.68 20151216 021945 8.33 2.68 20151216 021946 8.13 2.69 20151216 021947 8.00 2.69 20151216 021948 7.86 2.70 20151216 021949 7.73 2.71 20151216 021950 7.60 2.71 20151216 021951 7.48 2.73 20151216 021952 7.36 2.74 20151216 021953 7.24 2.75 20151216 021954 7.13 2.77 20151216 021955 7.02 2.78 20151216 021956 6.91 2.80 20151216 021957 6.80 2.79 20151216 021958 6.69 2.77 20151216 021959 6.56 2.74 20151216 022001 5.36 2.60 20151216 022002 5.65 2.60 20151216 022003 5.94 2.60 20151216 022004 6.23 2.60 20151216 022005 6.50 2.60 20151216 022006 6.76 2.61 20151216 022007 7.02 2.61 20151216 022008 7.01 2.60 20151216 022009 7.01 2.60 20151216 022010 7.01 2.59 20151216 022011 7.02 2.58 20151216 022012 7.03 2.56 20151216 022013 7.04 2.55 20151216 022014 7.05 2.53 20151216 022015 7.07 2.51 20151216 022016 7.08 2.50 20151216 022017 7.10 2.48 20151216 022018 7.35 2.48 20151216 022019 7.62 2.48 20151216 022020 7.90 2.48 20151216 022021 8.19 2.49 20151216 022022 8.49 2.50 20151216 022023 8.82 2.51 20151216 022024 9.15 2.53 20151216 022025 9.49 2.55 20151216 022026 9.85 2.57 20151216 022027 10.23 2.60 20151216 022028 10.05 2.59 20151216 022029 9.88 2.59 20151216 022030 9.73 2.59 20151216 022031 9.58 2.59 20151216 022032 9.46 2.58 20151216 022033 9.34 2.58 20151216 022034 9.25 2.58 20151216 022035 9.15 2.58 20151216 022036 9.08 2.58 20151216 022037 9.04 2.57 20151216 022038 9.03 2.55 20151216 022039 9.01 2.53 20151216 022040 8.96 2.51 20151216 022041 8.92 2.48 20151216 022042 8.87 2.46 20151216 022043 8.80 2.44 20151216 022044 8.73 2.42 20151216 022045 8.64 2.40 20151216 022046 8.54 2.37 20151216 022047 8.44 2.35 20151216 022048 8.15 2.35 20151216 022049 7.86 2.35 20151216 022050 7.57 2.35 20151216 022052 7.29 2.35 20151216 022053 7.00 2.35 20151216 022054 6.71 2.34 20151216 022055 6.43 2.34 20151216 022056 6.14 2.34 20151216 022057 5.90 2.34 20151216 022058 5.69 2.34 20151216 022059 5.73 2.34 20151216 022100 5.76 2.34 20151216 022101 5.78 2.33 20151216 022102 5.82 2.33 20151216 022103 5.86 2.32 20151216 022104 5.92 2.31 20151216 022105 5.98 2.30 20151216 022106 6.07 2.30 20151216 022107 6.19 2.28 20151216 022108 6.33 2.27 20151216 022109 6.12 2.25 20151216 022110 5.92 2.24 20151216 022111 5.71 2.22 20151216 022112 5.51 2.21 20151216 022113 5.30 2.20 20151216 022114 5.10 2.19 20151216 022115 4.89 2.19 20151216 022116 4.69 2.18 20151216 022117 4.48 2.18 20151216 022118 4.27 2.17 20151216 022119 4.32 2.18 20151216 022120 4.36 2.18 20151216 022121 4.38 2.19 20151216 022122 4.41 2.19 20151216 022123 4.40 2.19 20151216 022124 4.38 2.19 20151216 022125 4.34 2.20 20151216 022126 4.29 2.20 20151216 022127 4.22 2.20 20151216 022128 4.18 2.20 20151216 022129 4.15 2.22 20151216 022130 4.14 2.24 20151216 022131 4.15 2.25 20151216 022132 4.18 2.27 20151216 022133 4.24 2.28 20151216 022134 4.30 2.29 20151216 022135 4.38 2.30 20151216 022136 4.47 2.31 20151216 022137 4.57 2.31 20151216 022138 4.66 2.32 20151216 022139 4.70 2.32 20151216 022140 4.72 2.31 20151216 022141 4.74 2.31 20151216 022143 4.77 2.30 20151216 022144 4.80 2.30 20151216 022145 4.83 2.30 20151216 022146 4.87 2.29 20151216 022147 4.92 2.29 20151216 022148 4.97 2.29 20151216 022149 5.03 2.28 20151216 022150 4.91 2.29 20151216 022151 4.74 2.31 20151216 022152 4.53 2.33 20151216 022153 4.25 2.35 20151216 022154 3.98 2.36 20151216 022155 3.71 2.38 20151216 022156 3.44 2.40 20151216 022157 3.23 2.41 20151216 022158 2.98 2.42 20151216 022159 2.73 2.43 20151216 022200 2.74 2.43 20151216 022201 2.84 2.44 20151216 022202 2.96 2.44 20151216 022203 3.12 2.44 20151216 022204 3.27 2.45 20151216 022205 3.45 2.46 20151216 022206 3.64 2.47 20151216 022207 3.84 2.48 20151216 022208 4.06 2.49 20151216 022209 4.29 2.50 20151216 022210 4.49 2.51 20151216 022211 4.66 2.51 20151216 022212 4.82 2.52 20151216 022213 4.98 2.52 20151216 022214 5.13 2.52 20151216 022215 5.28 2.52 20151216 022216 5.41 2.52 20151216 022217 5.54 2.51 20151216 022218 5.66 2.51 20151216 022219 5.77 2.50 20151216 022220 5.82 2.51 20151216 022221 5.88 2.53 20151216 022222 5.98 2.55 20151216 022223 6.07 2.57 20151216 022224 6.18 2.59 20151216 022225 6.30 2.61 20151216 022226 6.44 2.62 20151216 022227 6.60 2.64 20151216 022228 6.77 2.66 20151216 022229 6.95 2.68 20151216 022230 6.97 2.68 20151216 022231 6.96 2.68 20151216 022233 6.95 2.68 20151216 022234 6.94 2.68 20151216 022235 6.93 2.68 20151216 022236 6.92 2.67 20151216 022237 6.90 2.67 20151216 022238 6.89 2.67 20151216 022239 6.88 2.67 20151216 022240 6.87 2.67 20151216 022241 6.63 2.67 20151216 022242 6.36 2.66 20151216 022243 6.09 2.66 20151216 022244 5.84 2.66 20151216 022245 5.62 2.66 20151216 022246 5.41 2.66 20151216 022247 5.23 2.65 20151216 022248 5.02 2.65 20151216 022249 4.83 2.65 20151216 022250 4.70 2.65 20151216 022251 4.61 2.64 20151216 022252 4.55 2.64 20151216 022253 4.51 2.64 20151216 022254 4.49 2.64 20151216 022255 4.48 2.63 20151216 022256 4.50 2.63 20151216 022257 4.54 2.63 20151216 022258 4.60 2.63 20151216 022259 4.66 2.62 20151216 022300 4.75 2.62 20151216 022301 4.79 2.62 20151216 022302 4.79 2.62 20151216 022303 4.79 2.62 20151216 022304 4.80 2.61 20151216 022305 4.81 2.61 20151216 022306 4.83 2.61 20151216 022307 4.86 2.61 20151216 022308 4.89 2.61 20151216 022309 4.93 2.61 20151216 022310 4.98 2.61 20151216 022311 4.98 2.60 20151216 022312 4.94 2.60 20151216 022313 4.90 2.60 20151216 022314 4.87 2.60 20151216 022315 4.84 2.60 20151216 022316 4.82 2.59 20151216 022317 4.81 2.59 20151216 022318 4.80 2.59 20151216 022319 4.80 2.59 20151216 022320 4.79 2.58 20151216 022321 4.77 2.57 20151216 022322 4.73 2.56 20151216 022324 4.69 2.54 20151216 022325 4.67 2.53 20151216 022326 4.64 2.52 20151216 022327 4.62 2.51 20151216 022328 4.61 2.50 20151216 022329 4.62 2.49 20151216 022330 4.63 2.49 20151216 022331 4.66 2.49 20151216 022332 4.76 2.48 20151216 022333 4.90 2.48 20151216 022334 5.02 2.47 20151216 022335 5.10 2.47 20151216 022336 5.14 2.45 20151216 022337 5.16 2.44 20151216 022338 5.14 2.42 20151216 022339 5.08 2.40 20151216 022340 5.00 2.38 20151216 022341 4.87 2.35 20151216 022342 4.96 2.32 20151216 022343 5.14 2.30 20151216 022344 5.31 2.27 20151216 022345 5.47 2.25 20151216 022346 5.63 2.22 20151216 022347 5.78 2.20 20151216 022348 5.92 2.18 20151216 022349 6.05 2.16 20151216 022350 6.17 2.15 20151216 022351 6.28 2.13 20151216 022352 6.29 2.13 20151216 022353 6.17 2.13 20151216 022354 6.05 2.14 20151216 022355 5.92 2.16 20151216 022356 5.78 2.17 20151216 022357 5.66 2.18 20151216 022358 5.52 2.20 20151216 022359 5.37 2.21 20151216 022400 5.22 2.23 20151216 022401 5.08 2.25 20151216 022402 4.97 2.27 20151216 022403 4.89 2.27 20151216 022404 4.82 2.28 20151216 022405 4.74 2.29 20151216 022406 4.67 2.29 20151216 022407 4.59 2.30 20151216 022408 4.50 2.30 20151216 022409 4.39 2.30 20151216 022410 4.26 2.29 20151216 022411 4.10 2.29 20151216 022412 4.02 2.29 20151216 022414 3.94 2.29 20151216 022415 3.88 2.28 20151216 022416 3.84 2.28 20151216 022417 3.80 2.28 20151216 022418 3.77 2.27 20151216 022419 3.75 2.27 20151216 022420 3.72 2.27 20151216 022421 3.70 2.27 20151216 022422 3.66 2.26 20151216 022423 3.65 2.26 20151216 022424 3.75 2.26 20151216 022425 3.89 2.25 20151216 022426 4.06 2.25 20151216 022427 4.28 2.25 20151216 022428 4.53 2.25 20151216 022429 4.82 2.25 20151216 022430 5.14 2.24 20151216 022431 5.49 2.24 20151216 022432 5.88 2.24 20151216 022433 6.15 2.24 20151216 022434 5.89 2.24 20151216 022435 5.61 2.24 20151216 022436 5.36 2.23 20151216 022437 5.15 2.23 20151216 022438 5.00 2.22 20151216 022439 4.85 2.21 20151216 022440 4.73 2.20 20151216 022441 4.64 2.19 20151216 022442 4.58 2.17 20151216 022443 4.55 2.16 20151216 022444 4.57 2.16 20151216 022445 4.58 2.16 20151216 022446 4.60 2.17 20151216 022447 4.62 2.17 20151216 022448 4.64 2.18 20151216 022449 4.65 2.19 20151216 022450 4.67 2.20 20151216 022451 4.68 2.21 20151216 022452 4.69 2.22 20151216 022453 4.69 2.24 20151216 022454 4.75 2.24 20151216 022455 4.80 2.24 20151216 022456 4.84 2.24 20151216 022457 4.87 2.24 20151216 022458 4.89 2.24 20151216 022459 4.91 2.24 20151216 022500 4.90 2.24 20151216 022501 4.89 2.24 20151216 022502 4.86 2.24 20151216 022503 4.82 2.24 20151216 022505 4.70 2.24 20151216 022506 4.59 2.25 20151216 022507 4.51 2.25 20151216 022508 4.45 2.26 20151216 022509 4.43 2.27 20151216 022510 4.42 2.28 20151216 022511 4.44 2.29 20151216 022512 4.49 2.31 20151216 022513 4.55 2.32 20151216 022514 4.64 2.34 20151216 022515 4.74 2.35 20151216 022516 4.86 2.35 20151216 022517 4.99 2.36 20151216 022518 5.14 2.36 20151216 022519 5.31 2.37 20151216 022520 5.46 2.37 20151216 022521 5.65 2.38 20151216 022522 5.86 2.38 20151216 022523 6.09 2.39 20151216 022524 6.33 2.39 20151216 022525 6.45 2.39 20151216 022526 6.40 2.38 20151216 022527 6.36 2.37 20151216 022528 6.33 2.37 20151216 022529 6.30 2.36 20151216 022530 6.27 2.36 20151216 022531 6.24 2.35 20151216 022532 6.21 2.35 20151216 022533 6.19 2.35 20151216 022534 6.16 2.35 20151216 022535 6.01 2.35 20151216 022536 5.82 2.35 20151216 022537 5.59 2.34 20151216 022538 5.35 2.34 20151216 022539 5.12 2.33 20151216 022540 4.89 2.33 20151216 022541 4.66 2.32 20151216 022542 4.43 2.32 20151216 022543 4.21 2.31 20151216 022544 4.00 2.31 20151216 022545 3.82 2.30 20151216 022546 3.68 2.30 20151216 022547 3.53 2.30 20151216 022548 3.39 2.29 20151216 022549 3.26 2.29 20151216 022550 3.13 2.28 20151216 022551 3.00 2.25 20151216 022552 2.90 2.24 20151216 022553 2.81 2.22 20151216 022554 2.74 2.20 20151216 022556 2.67 2.17 20151216 022557 2.62 2.12 20151216 022558 2.57 2.08 20151216 022559 2.51 2.04 20151216 022600 2.46 2.00 20151216 022601 2.41 1.97 20151216 022602 2.37 1.94 20151216 022603 2.32 1.91 20151216 022604 2.28 1.89 20151216 022605 2.22 1.87 20151216 022606 2.16 1.86 20151216 022607 2.07 1.86 20151216 022608 1.99 1.87 20151216 022609 1.95 1.87 20151216 022610 1.93 1.87 20151216 022611 1.93 1.87 20151216 022612 1.97 1.87 20151216 022613 2.02 1.87 20151216 022614 2.10 1.87 20151216 022615 2.22 1.86 20151216 022616 2.48 1.87 20151216 022617 2.83 1.85 20151216 022618 3.17 1.83 20151216 022619 3.51 1.82 20151216 022620 3.79 1.80 20151216 022621 4.10 1.78 20151216 022622 4.39 1.77 20151216 022623 4.67 1.75 20151216 022624 4.94 1.73 20151216 022625 5.25 1.72 20151216 022626 5.48 1.70 20151216 022627 5.67 1.71 20151216 022628 5.85 1.73 20151216 022629 6.03 1.75 20151216 022630 6.20 1.77 20151216 022631 6.38 1.79 20151216 022632 6.54 1.81 20151216 022633 6.77 1.83 20151216 022634 6.97 1.85 20151216 022635 7.18 1.87 20151216 022636 7.41 1.89 20151216 022637 7.53 1.90 20151216 022638 7.55 1.90 20151216 022639 7.52 1.90 20151216 022640 7.54 1.91 20151216 022641 7.54 1.92 20151216 022642 7.54 1.92 20151216 022643 7.55 1.93 20151216 022644 7.59 1.94 20151216 022646 7.62 1.94 20151216 022647 7.71 1.95 20151216 022648 7.66 1.95 20151216 022649 7.48 1.95 20151216 022650 7.30 1.95 20151216 022651 7.13 1.94 20151216 022652 6.95 1.93 20151216 022653 6.82 1.92 20151216 022654 6.64 1.91 20151216 022655 6.46 1.90 20151216 022656 6.34 1.88 20151216 022657 6.16 1.87 20151216 022658 6.05 1.85 20151216 022659 6.29 1.87 20151216 022700 6.48 1.89 20151216 022701 6.66 1.91 20151216 022702 6.85 1.92 20151216 022703 7.00 1.94 20151216 022704 7.15 1.96 20151216 022705 7.30 1.98 20151216 022706 7.41 1.99 20151216 022707 7.53 2.01 20151216 022708 7.63 2.03 20151216 022709 7.61 2.02 20151216 022710 7.60 2.02 20151216 022711 7.58 2.02 20151216 022712 7.56 2.02 20151216 022713 7.55 2.02 20151216 022714 7.54 2.02 20151216 022715 7.54 2.01 20151216 022716 7.53 2.01 20151216 022717 7.53 2.01 20151216 022718 7.53 2.01 20151216 022719 7.68 2.01 20151216 022720 7.86 2.00 20151216 022721 8.05 2.00 20151216 022722 8.23 2.00 20151216 022723 8.41 2.00 20151216 022724 8.59 1.99 20151216 022725 8.77 1.99 20151216 022726 9.02 2.00 20151216 022727 9.27 2.00 20151216 022728 9.56 2.01 20151216 022729 9.65 2.02 20151216 022730 9.63 2.02 20151216 022731 9.59 2.02 20151216 022732 9.56 2.03 20151216 022733 9.49 2.03 20151216 022734 9.43 2.04 20151216 022735 9.33 2.04 20151216 022737 9.22 2.04 20151216 022738 9.09 2.05 20151216 022739 8.94 2.05 20151216 022740 8.83 2.05 20151216 022741 8.78 2.04 20151216 022742 8.73 2.03 20151216 022743 8.69 2.01 20151216 022744 8.65 2.00 20151216 022745 8.60 1.98 20151216 022746 8.55 1.96 20151216 022747 8.50 1.94 20151216 022748 8.46 1.92 20151216 022749 8.54 1.90 20151216 022750 8.60 1.89 20151216 022751 8.79 1.89 20151216 022752 8.99 1.89 20151216 022753 9.14 1.89 20151216 022754 9.28 1.89 20151216 022755 9.42 1.88 20151216 022756 9.56 1.88 20151216 022757 9.66 1.87 20151216 022758 9.75 1.86 20151216 022759 9.83 1.85 20151216 022800 9.90 1.84 20151216 022801 9.79 1.85 20151216 022802 9.65 1.87 20151216 022803 9.49 1.89 20151216 022804 9.31 1.91 20151216 022805 9.12 1.92 20151216 022806 8.90 1.94 20151216 022807 8.67 1.96 20151216 022808 8.47 1.97 20151216 022809 8.19 1.99 20151216 022810 7.93 2.01 20151216 022811 7.80 2.00 20151216 022812 7.72 1.98 20151216 022813 7.63 1.97 20151216 022814 7.53 1.95 20151216 022815 7.41 1.94 20151216 022816 7.31 1.93 20151216 022817 7.20 1.92 20151216 022818 7.06 1.92 20151216 022819 6.93 1.91 20151216 022820 6.81 1.91 20151216 022821 6.70 1.91 20151216 022822 6.67 1.93 20151216 022823 6.66 1.94 20151216 022824 6.69 1.95 20151216 022825 6.75 1.96 20151216 022827 6.84 1.97 20151216 022828 6.95 1.97 20151216 022829 7.07 1.98 20151216 022830 7.24 1.98 20151216 022831 7.39 1.98 20151216 022832 7.56 1.98 20151216 022833 7.06 1.96 20151216 022834 6.57 1.95 20151216 022835 6.07 1.95 20151216 022836 5.59 1.94 20151216 022837 5.13 1.94 20151216 022838 4.75 1.94 20151216 022839 4.34 1.94 20151216 022840 3.95 1.94 20151216 022841 3.66 1.95 20151216 022842 3.47 1.95 20151216 022843 3.29 1.96 20151216 022844 3.15 1.96 20151216 022845 3.00 1.96 20151216 022846 2.87 1.96 20151216 022847 2.75 1.96 20151216 022848 2.61 1.96 20151216 022849 2.50 1.96 20151216 022850 2.38 1.96 20151216 022851 2.31 1.96 20151216 022852 2.23 1.96 20151216 022853 2.07 1.94 20151216 022854 1.74 1.89 20151216 022855 1.41 1.85 20151216 022857 0.59 1.77 20151216 022858 0.21 1.75 20151216 022859 0.34 1.72 20151216 022900 0.91 1.70 20151216 022901 1.53 1.68 20151216 022914 2.74 1.62 20151216 022920 5.73 1.72 20151216 022921 6.07 1.74 20151216 022922 6.26 1.76 20151216 022923 6.33 1.78 20151216 022924 6.25 1.80 20151216 022925 5.94 1.82 20151216 022926 5.25 1.82 20151216 022927 4.64 1.82 20151216 022928 4.22 1.82 20151216 022929 3.72 1.82 20151216 022930 3.32 1.82 20151216 022931 2.94 1.82 20151216 022932 2.63 1.83 20151216 022933 2.33 1.83 20151216 022934 2.13 1.83 20151216 022935 1.90 1.83 20151216 022937 2.24 1.83 20151216 022941 3.26 1.84 20151216 022945 4.47 1.85 20151216 022946 4.54 1.86 20151216 022947 4.48 1.88 20151216 022948 4.43 1.90 20151216 022949 4.41 1.92 20151216 022950 4.43 1.94 20151216 022951 4.51 1.96 20151216 022952 4.63 1.98 20151216 022953 4.83 2.00 20151216 022954 5.01 2.02 20151216 022955 5.15 2.04 20151216 022956 5.21 2.06 20151216 022957 4.92 2.06 20151216 022958 4.66 2.07 20151216 022959 4.46 2.08 20151216 023000 4.35 2.09 20151216 023001 4.27 2.10 20151216 023002 4.24 2.11 20151216 023003 4.30 2.13 20151216 023004 4.41 2.15 20151216 023005 4.57 2.17 20151216 023006 4.81 2.19 20151216 023007 4.90 2.20 20151216 023009 4.90 2.20 20151216 023010 4.96 2.20 20151216 023011 5.02 2.19 20151216 023012 5.04 2.18 20151216 023013 5.10 2.16 20151216 023014 5.06 2.14 20151216 023015 5.02 2.13 20151216 023016 5.00 2.11 20151216 023017 5.02 2.09 20151216 023018 5.08 2.08 20151216 023019 5.20 2.08 20151216 023020 5.31 2.08 20151216 023021 5.45 2.08 20151216 023022 5.62 2.08 20151216 023023 5.79 2.09 20151216 023024 5.92 2.09 20151216 023025 6.09 2.09 20151216 023026 5.03 2.13 20151216 023027 5.00 2.11 20151216 023028 4.95 2.09 20151216 023029 4.89 2.09 20151216 023030 4.79 2.09 20151216 023031 4.68 2.09 20151216 023032 4.54 2.09 20151216 023033 4.60 2.09 20151216 023034 4.64 2.09 20151216 023035 4.74 2.09 20151216 023036 4.86 2.09 20151216 023037 4.99 2.09 20151216 023038 5.10 2.09 20151216 023039 5.16 2.08 20151216 023040 5.09 2.06 20151216 023041 5.03 2.04 20151216 023042 4.96 2.02 20151216 023043 4.91 2.00 20151216 023044 4.88 1.98 20151216 023045 4.86 1.96 20151216 023046 4.83 1.94 20151216 023047 4.85 1.92 20151216 023048 4.90 1.90 20151216 023049 5.00 1.88 20151216 023050 5.07 1.88 20151216 023051 5.10 1.88 20151216 023052 5.09 1.89 20151216 023053 5.10 1.90 20151216 023054 5.14 1.90 20151216 023055 5.14 1.90 20151216 023056 5.18 1.89 20151216 023057 5.22 1.89 20151216 023059 5.28 1.88 20151216 023100 5.34 1.87 20151216 023101 5.35 1.87 20151216 023102 5.37 1.89 20151216 023103 5.41 1.90 20151216 023104 5.44 1.92 20151216 023105 5.47 1.94 20151216 023106 5.50 1.96 20151216 023107 5.53 1.97 20151216 023108 5.59 1.99 20151216 023109 5.66 2.01 20151216 023110 5.61 2.01 20151216 023111 5.57 2.02 20151216 023112 5.42 1.99 20151216 023113 5.27 1.96 20151216 023114 5.13 1.94 20151216 023115 5.03 1.92 20151216 023116 4.91 1.89 20151216 023117 4.77 1.87 20151216 023118 4.66 1.86 20151216 023119 4.50 1.84 20151216 023120 4.32 1.83 20151216 023121 4.13 1.82 20151216 023122 4.05 1.82 20151216 023123 4.25 1.83 20151216 023124 4.51 1.85 20151216 023125 4.82 1.87 20151216 023126 5.12 1.89 20151216 023127 5.49 1.90 20151216 023128 5.87 1.91 20151216 023129 6.22 1.92 20151216 023130 6.66 1.92 20151216 023131 7.13 1.93 20151216 023132 7.63 1.93 20151216 023133 7.92 1.92 20151216 023134 8.15 1.91 20151216 023135 8.44 1.89 20151216 023136 8.75 1.88 20151216 023137 9.02 1.87 20151216 023138 9.34 1.85 20151216 023139 9.66 1.84 20151216 023140 9.95 1.83 20151216 023141 10.28 1.81 20151216 023142 10.62 1.80 20151216 023143 10.92 1.78 20151216 023144 10.79 1.78 20151216 023145 10.54 1.78 20151216 023146 10.28 1.79 20151216 023147 10.04 1.80 20151216 023148 9.78 1.81 20151216 023150 9.52 1.82 20151216 023151 9.27 1.83 20151216 023152 9.02 1.85 20151216 023153 8.78 1.87 20151216 023154 8.55 1.89 20151216 023155 8.20 1.91 20151216 023156 7.64 1.91 20151216 023157 7.09 1.91 20151216 023158 6.63 1.91 20151216 023159 6.11 1.90 20151216 023200 5.62 1.88 20151216 023201 5.21 1.86 20151216 023202 4.71 1.84 20151216 023203 4.24 1.82 20151216 023204 3.93 1.80 20151216 023205 3.64 1.78 20151216 023206 3.40 1.79 20151216 023207 3.23 1.81 20151216 023208 3.08 1.82 20151216 023209 2.99 1.83 20151216 023210 2.96 1.84 20151216 023211 2.99 1.84 20151216 023212 3.10 1.84 20151216 023213 3.29 1.84 20151216 023214 3.50 1.84 20151216 023215 3.82 1.83 20151216 023216 4.15 1.83 20151216 023217 4.23 1.83 20151216 023218 4.31 1.86 20151216 023219 4.37 1.87 20151216 023220 4.41 1.89 20151216 023221 4.42 1.90 20151216 023222 4.42 1.91 20151216 023223 4.40 1.91 20151216 023224 4.37 1.92 20151216 023225 4.35 1.92 20151216 023226 4.33 1.92 20151216 023227 4.33 1.91 20151216 023228 4.32 1.89 20151216 023229 4.31 1.87 20151216 023230 4.33 1.85 20151216 023231 4.36 1.84 20151216 023232 4.40 1.83 20151216 023233 4.46 1.82 20151216 023234 4.54 1.82 20151216 023235 4.59 1.81 20151216 023236 4.64 1.81 20151216 023237 4.67 1.81 20151216 023238 4.60 1.80 20151216 023239 4.46 1.79 20151216 023241 4.34 1.78 20151216 023242 4.20 1.77 20151216 023243 4.06 1.76 20151216 023244 3.91 1.76 20151216 023245 3.76 1.76 20151216 023246 3.61 1.76 20151216 023247 3.48 1.77 20151216 023248 3.31 1.78 20151216 023249 3.19 1.79 20151216 023250 3.26 1.77 20151216 023251 3.39 1.75 20151216 023252 3.39 1.73 20151216 023253 3.54 1.71 20151216 023254 3.71 1.69 20151216 023255 3.76 1.67 20151216 023256 4.00 1.65 20151216 023257 4.28 1.62 20151216 023258 4.50 1.61 20151216 023259 4.82 1.59 20151216 023300 5.12 1.57 20151216 023301 5.15 1.57 20151216 023302 5.22 1.58 20151216 023303 5.31 1.58 20151216 023304 5.48 1.57 20151216 023305 5.74 1.57 20151216 023306 5.98 1.58 20151216 023307 6.26 1.58 20151216 023308 6.55 1.59 20151216 023309 6.83 1.58 20151216 023310 7.14 1.58 20151216 023311 7.38 1.58 20151216 023312 7.63 1.57 20151216 023313 7.89 1.57 20151216 023314 8.15 1.57 20151216 023315 8.45 1.57 20151216 023316 8.68 1.57 20151216 023317 8.96 1.57 20151216 023318 9.25 1.57 20151216 023319 9.55 1.57 20151216 023320 9.77 1.57 20151216 023321 9.89 1.56 20151216 023322 9.82 1.57 20151216 023323 9.54 1.59 20151216 023324 9.22 1.61 20151216 023325 8.93 1.63 20151216 023326 8.72 1.64 20151216 023327 8.49 1.66 20151216 023328 8.32 1.68 20151216 023329 8.13 1.70 20151216 023331 7.95 1.72 20151216 023332 7.85 1.73 20151216 023333 7.71 1.75 20151216 023334 7.73 1.76 20151216 023335 7.83 1.75 20151216 023336 8.04 1.74 20151216 023337 8.17 1.73 20151216 023338 8.34 1.73 20151216 023339 8.46 1.72 20151216 023340 8.59 1.72 20151216 023341 8.68 1.72 20151216 023342 8.78 1.73 20151216 023343 8.85 1.73 20151216 023344 8.94 1.74 20151216 023345 8.93 1.75 20151216 023346 8.95 1.75 20151216 023347 8.93 1.75 20151216 023348 8.89 1.75 20151216 023349 8.85 1.75 20151216 023350 8.82 1.74 20151216 023351 8.77 1.74 20151216 023352 8.69 1.74 20151216 023353 8.68 1.74 20151216 023354 8.66 1.74 20151216 023355 8.67 1.74 20151216 023356 8.76 1.74 20151216 023357 8.84 1.74 20151216 023358 8.81 1.74 20151216 023359 8.77 1.74 20151216 023400 8.63 1.74 20151216 023401 8.47 1.74 20151216 023402 8.21 1.73 20151216 023403 7.93 1.74 20151216 023404 7.76 1.75 20151216 023405 7.54 1.77 20151216 023406 7.38 1.78 20151216 023407 7.33 1.80 20151216 023408 7.35 1.82 20151216 023409 7.35 1.83 20151216 023412 7.23 1.84 20151216 023413 7.15 1.82 20151216 023414 7.06 1.81 20151216 023415 6.95 1.79 20151216 023416 6.84 1.76 20151216 023417 6.69 1.75 20151216 023418 6.67 1.76 20151216 023419 6.81 1.77 20151216 023420 6.93 1.78 20151216 023422 7.13 1.79 20151216 023423 7.28 1.79 20151216 023424 7.49 1.79 20151216 023425 7.66 1.79 20151216 023426 7.90 1.79 20151216 023427 8.11 1.78 20151216 023428 8.37 1.77 20151216 023432 8.29 1.80 20151216 023433 8.12 1.82 20151216 023434 7.93 1.85 20151216 023435 7.79 1.87 20151216 023436 7.65 1.89 20151216 023437 7.56 1.91 20151216 023438 7.50 1.93 20151216 023439 7.49 1.95 20151216 023440 7.54 1.98 20151216 023441 7.69 1.99 20151216 023442 8.03 1.98 20151216 023443 8.32 1.96 20151216 023444 8.58 1.94 20151216 023445 8.77 1.92 20151216 023446 9.04 1.89 20151216 023447 9.28 1.88 20151216 023448 9.60 1.86 20151216 023449 9.87 1.85 20151216 023450 10.23 1.84 20151216 023451 10.54 1.84 20151216 023452 10.94 1.84 20151216 023453 11.29 1.86 20151216 023454 11.65 1.88 20151216 023455 12.10 1.91 20151216 023456 12.49 1.93 20151216 023457 12.94 1.95 20151216 023458 13.34 1.96 20151216 023459 13.87 1.97 20151216 023500 14.34 1.98 20151216 023501 14.93 1.98 20151216 023502 15.49 1.98 20151216 023503 16.04 1.97 20151216 023504 16.10 1.97 20151216 023505 16.06 1.97 20151216 023506 15.97 1.98 20151216 023507 15.94 1.98 20151216 023508 15.86 1.99 20151216 023509 15.58 2.00 20151216 023510 15.19 2.01 20151216 023512 14.85 2.02 20151216 023513 14.53 2.02 20151216 023514 14.18 2.02 20151216 023515 13.84 2.01 20151216 023516 13.39 2.00 20151216 023517 13.01 1.97 20151216 023518 12.72 1.96 20151216 023519 12.46 1.94 20151216 023520 12.35 1.93 20151216 023521 12.29 1.92 20151216 023522 12.59 1.92 20151216 023523 12.94 1.92 20151216 023524 13.35 1.92 20151216 023525 13.80 1.92 20151216 023526 14.29 1.92 20151216 023527 14.86 1.93 20151216 023528 14.82 1.94 20151216 023529 14.85 1.96 20151216 023530 14.83 1.98 20151216 023531 14.64 2.00 20151216 023532 14.65 2.03 20151216 023533 14.35 2.06 20151216 023534 14.13 2.09 20151216 023535 13.90 2.11 20151216 023536 13.60 2.14 20151216 023537 13.36 2.15 20151216 023538 13.12 2.17 20151216 023539 12.90 2.16 20151216 023540 12.69 2.15 20151216 023541 12.30 2.13 20151216 023542 12.07 2.12 20151216 023543 11.72 2.10 20151216 023544 11.17 2.09 20151216 023545 10.79 2.07 20151216 023546 10.41 2.06 20151216 023547 9.88 2.04 20151216 023548 9.60 2.03 20151216 023549 9.26 2.02 20151216 023550 8.91 2.01 20151216 023551 8.90 2.00 20151216 023552 8.78 1.99 20151216 023553 8.59 1.98 20151216 023554 8.39 1.97 20151216 023555 8.09 1.94 20151216 023556 7.81 1.92 20151216 023557 7.46 1.92 20151216 023558 7.04 1.92 20151216 023559 6.75 1.92 20151216 023600 6.55 1.94 20151216 023601 6.28 1.94 20151216 023603 6.52 1.96 20151216 023604 6.66 1.98 20151216 023605 6.77 1.99 20151216 023606 6.80 2.00 20151216 023607 6.79 2.01 20151216 023608 6.71 2.01 20151216 023609 6.57 2.00 20151216 023610 6.45 1.99 20151216 023611 6.33 1.99 20151216 023612 6.17 1.97 20151216 023613 6.05 1.97 20151216 023614 5.89 1.96 20151216 023615 5.50 1.93 20151216 023616 5.20 1.92 20151216 023617 4.90 1.91 20151216 023618 4.53 1.90 20151216 023619 4.26 1.89 20151216 023620 3.85 1.88 20151216 023621 3.36 1.87 20151216 023622 2.85 1.86 20151216 023623 2.48 1.84 20151216 023624 2.10 1.83 20151216 023625 1.72 1.82 20151216 023626 1.33 1.80 20151216 023627 1.01 1.78 20151216 023628 0.83 1.76 20151216 023629 0.76 1.75 20151216 023630 0.95 1.74 20151216 023631 0.77 1.73 20151216 023632 0.84 1.73 20151216 023633 1.11 1.72 20151216 023634 1.42 1.73 20151216 023635 1.80 1.74 20151216 023636 2.21 1.74 20151216 023637 2.78 1.76 20151216 023638 3.75 1.78 20151216 023639 4.78 1.80 20151216 023640 5.86 1.82 20151216 023641 6.84 1.82 20151216 023642 7.50 1.82 20151216 023643 8.14 1.81 20151216 023644 8.76 1.81 20151216 023645 9.48 1.81 20151216 023646 10.04 1.80 20151216 023647 10.56 1.80 20151216 023648 11.05 1.80 20151216 023649 11.47 1.79 20151216 023650 11.36 1.79 20151216 023651 11.18 1.79 20151216 023652 10.84 1.83 20151216 023654 10.57 1.86 20151216 023655 10.34 1.88 20151216 023656 10.20 1.90 20151216 023657 10.11 1.92 20151216 023658 10.07 1.93 20151216 023659 10.09 1.95 20151216 023700 10.18 1.95 20151216 023701 10.31 1.95 20151216 023702 10.03 1.96 20151216 023703 7.90 1.98 20151216 023704 5.57 2.00 20151216 023705 2.92 2.01 20151216 023706 0.87 2.03 20151216 023707 3.21 2.05 20151216 023708 6.44 2.07 20151216 023709 9.95 2.08 20151216 023710 14.00 2.10 20151216 023711 18.05 2.12 20151216 023712 22.41 2.14 20151216 023713 27.08 2.15 20151216 023714 31.58 2.18 20151216 023715 35.57 2.22 20151216 023716 39.93 2.26 20151216 023717 43.48 2.30 20151216 023718 46.63 2.34 20151216 023719 49.50 2.38 20151216 023720 52.09 2.42 20151216 023721 54.39 2.46 20151216 023722 54.62 2.50 20151216 023723 52.65 2.55 20151216 023724 50.63 2.59 20151216 023725 48.50 2.63 20151216 023726 46.24 2.67 20151216 023727 43.47 2.69 20151216 023728 40.99 2.71 20151216 023729 38.45 2.71 20151216 023730 35.51 2.72 20151216 023731 32.69 2.71 20151216 023732 29.45 2.64 20151216 023733 26.34 2.57 20151216 023734 22.91 2.48 20151216 023735 20.11 2.40 20151216 023736 17.45 2.32 20151216 023737 14.56 2.22 20151216 023738 12.27 2.13 20151216 023739 10.34 2.05 20151216 023740 8.24 1.96 20151216 023741 6.95 1.90 20151216 023742 5.77 1.86 20151216 023744 4.81 1.83 20151216 023745 3.74 1.80 20151216 023746 2.93 1.77 20151216 023747 2.28 1.75 20151216 023748 1.92 1.73 20151216 023749 2.10 1.72 20151216 023750 2.75 1.71 20151216 023751 3.28 1.72 20151216 023752 3.52 1.75 20151216 023753 3.71 1.77 20151216 023754 3.98 1.79 20151216 023755 4.21 1.81 20151216 023756 4.52 1.84 20151216 023757 4.79 1.86 20151216 023758 5.13 1.88 20151216 023759 5.48 1.91 20151216 023800 5.73 1.92 20151216 023801 5.95 1.92 20151216 023802 6.13 1.92 20151216 023803 6.35 1.92 20151216 023804 6.57 1.92 20151216 023805 6.76 1.92 20151216 023806 7.00 1.93 20151216 023807 7.24 1.93 20151216 023808 7.44 1.93 20151216 023809 7.58 1.95 20151216 023810 7.61 1.99 20151216 023811 7.60 2.02 20151216 023812 7.57 2.05 20151216 023813 7.51 2.08 20151216 023814 7.41 2.10 20151216 023815 7.28 2.11 20151216 023816 7.12 2.13 20151216 023817 7.24 2.16 20151216 023818 7.87 2.19 20151216 023819 8.42 2.21 20151216 023820 8.99 2.24 20151216 023821 9.47 2.27 20151216 023822 9.88 2.30 20151216 023823 10.19 2.33 20151216 023824 10.41 2.35 20151216 023825 10.54 2.38 20151216 023826 10.53 2.40 20151216 023827 10.49 2.41 20151216 023828 10.48 2.41 20151216 023829 10.53 2.42 20151216 023830 10.60 2.45 20151216 023831 10.65 2.48 20151216 023832 10.68 2.52 20151216 023833 10.69 2.56 20151216 023835 10.69 2.60 20151216 023836 10.65 2.64 20151216 023837 10.63 2.68 20151216 023838 10.67 2.70 20151216 023839 10.76 2.71 20151216 023840 10.89 2.72 20151216 023841 11.05 2.72 20151216 023842 11.27 2.71 20151216 023843 11.42 2.70 20151216 023844 11.36 2.70 20151216 023845 11.18 2.69 20151216 023846 11.05 2.69 20151216 023847 10.95 2.69 20151216 023848 10.92 2.68 20151216 023849 10.89 2.68 20151216 023850 10.89 2.68 20151216 023851 10.93 2.67 20151216 023852 10.85 2.67 20151216 023853 10.59 2.66 20151216 023854 10.36 2.66 20151216 023855 10.21 2.66 20151216 023856 10.04 2.64 20151216 023857 9.96 2.62 20151216 023858 9.96 2.60 20151216 023859 10.03 2.58 20151216 023900 10.14 2.56 20151216 023901 10.21 2.54 20151216 023902 10.30 2.53 20151216 023903 10.43 2.51 20151216 023904 10.58 2.49 20151216 023905 10.77 2.47 20151216 023906 11.02 2.45 20151216 023907 11.26 2.43 20151216 023908 11.61 2.41 20151216 023909 11.94 2.40 20151216 023910 12.11 2.40 20151216 023911 12.29 2.39 20151216 023912 12.42 2.39 20151216 023913 12.52 2.39 20151216 023914 12.55 2.38 20151216 023915 12.57 2.38 20151216 023916 12.46 2.38 20151216 023917 12.40 2.37 20151216 023918 12.30 2.37 20151216 023919 12.25 2.37 20151216 023920 12.21 2.37 20151216 023921 12.28 2.36 20151216 023922 12.28 2.36 20151216 023923 11.94 2.34 20151216 023924 11.13 2.32 20151216 023926 10.54 2.30 20151216 023927 9.89 2.28 20151216 023928 9.33 2.26 20151216 023929 8.95 2.25 20151216 023930 8.54 2.23 20151216 023931 8.22 2.21 20151216 023932 8.12 2.18 20151216 023933 8.19 2.16 20151216 023934 8.26 2.14 20151216 023935 8.34 2.13 20151216 023936 8.51 2.12 20151216 023937 8.72 2.10 20151216 023938 8.92 2.08 20151216 023939 9.16 2.06 20151216 023940 9.45 2.03 20151216 023941 9.78 2.01 20151216 023942 10.10 2.00 20151216 023943 10.36 2.00 20151216 023944 10.59 2.00 20151216 023945 10.84 2.02 20151216 023946 11.01 2.04 20151216 023947 11.15 2.05 20151216 023948 11.33 2.06 20151216 023949 11.43 2.08 20151216 023950 11.57 2.08 20151216 023951 11.74 2.07 20151216 023952 11.83 2.05 20151216 023953 11.90 2.03 20151216 023954 11.63 2.00 20151216 023955 11.15 1.97 20151216 023956 10.72 1.94 20151216 023957 10.29 1.91 20151216 023958 9.88 1.89 20151216 023959 9.54 1.88 20151216 024000 9.17 1.86 20151216 024001 8.93 1.86 20151216 024002 8.63 1.86 20151216 024003 8.27 1.86 20151216 024004 7.94 1.86 20151216 024005 7.61 1.87 20151216 024006 7.38 1.88 20151216 024007 7.18 1.90 20151216 024008 7.13 1.92 20151216 024009 7.15 1.93 20151216 024010 7.24 1.95 20151216 024011 7.40 1.96 20151216 024012 7.64 1.98 20151216 024013 7.95 1.99 20151216 024014 8.36 2.01 20151216 024016 8.31 2.00 20151216 024017 8.24 1.98 20151216 024018 8.19 1.96 20151216 024019 8.14 1.94 20151216 024020 7.77 1.92 20151216 024021 7.49 1.90 20151216 024022 7.29 1.89 20151216 024023 7.24 1.90 20151216 024024 7.16 1.90 20151216 024025 7.01 1.90 20151216 024026 6.86 1.89 20151216 024027 6.64 1.88 20151216 024028 6.43 1.86 20151216 024029 6.21 1.85 20151216 024030 6.02 1.85 20151216 024031 5.95 1.85 20151216 024032 5.95 1.85 20151216 024033 6.02 1.85 20151216 024034 6.02 1.86 20151216 024035 6.02 1.88 20151216 024036 5.85 1.89 20151216 024037 5.65 1.89 20151216 024038 5.51 1.89 20151216 024039 5.38 1.89 20151216 024040 5.31 1.88 20151216 024041 5.27 1.86 20151216 024042 5.30 1.86 20151216 024043 5.35 1.88 20151216 024044 5.34 1.91 20151216 024045 5.26 1.94 20151216 024046 5.14 1.98 20151216 024047 4.94 2.02 20151216 024048 4.70 2.06 20151216 024049 4.95 2.02 20151216 024050 5.12 1.99 20151216 024051 5.25 1.95 20151216 024052 5.40 1.92 20151216 024053 5.48 1.90 20151216 024054 5.53 1.88 20151216 024055 5.59 1.87 20151216 024056 5.58 1.87 20151216 024057 5.55 1.87 20151216 024058 5.48 1.88 20151216 024059 5.42 1.88 20151216 024100 5.35 1.88 20151216 024101 5.36 1.88 20151216 024102 5.54 1.89 20151216 024103 5.69 1.88 20151216 024104 6.05 1.88 20151216 024105 6.42 1.88 20151216 024107 6.88 1.88 20151216 024108 7.24 1.89 20151216 024109 7.58 1.91 20151216 024110 7.91 1.93 20151216 024111 8.34 1.94 20151216 024112 8.67 1.95 20151216 024113 8.99 1.96 20151216 024114 9.31 1.96 20151216 024115 9.81 1.93 20151216 024116 10.19 1.91 20151216 024117 10.52 1.90 20151216 024118 10.82 1.89 20151216 024119 11.10 1.88 20151216 024120 11.37 1.88 20151216 024121 11.29 1.88 20151216 024122 11.19 1.87 20151216 024123 11.13 1.86 20151216 024124 11.05 1.84 20151216 024125 11.01 1.82 20151216 024126 11.04 1.79 20151216 024127 11.29 1.80 20151216 024128 11.48 1.81 20151216 024129 11.62 1.82 20151216 024130 11.71 1.84 20151216 024131 11.74 1.86 20151216 024132 11.75 1.88 20151216 024133 11.88 1.85 20151216 024134 12.01 1.81 20151216 024135 12.16 1.78 20151216 024136 12.33 1.74 20151216 024137 12.45 1.72 20151216 024138 12.55 1.72 20151216 024139 12.62 1.75 20151216 024140 12.67 1.77 20151216 024141 12.74 1.79 20151216 024142 12.81 1.79 20151216 024143 12.87 1.79 20151216 024144 12.87 1.76 20151216 024145 12.80 1.71 20151216 024146 12.69 1.65 20151216 024147 12.55 1.60 20151216 024148 12.38 1.55 20151216 024149 12.18 1.50 20151216 024150 11.06 1.48 20151216 024151 9.77 1.46 20151216 024152 8.44 1.45 20151216 024153 7.31 1.43 20151216 024154 6.26 1.42 20151216 024155 5.66 1.38 20151216 024157 5.84 1.33 20151216 024158 6.07 1.28 20151216 024159 6.37 1.22 20151216 024200 6.74 1.17 20151216 024201 7.19 1.12 20151216 024202 7.11 1.11 20151216 024203 6.87 1.11 20151216 024204 6.63 1.13 20151216 024205 6.37 1.14 20151216 024206 6.08 1.16 20151216 024207 5.68 1.18 20151216 024208 5.02 1.17 20151216 024209 4.42 1.16 20151216 024210 3.90 1.16 20151216 024211 3.36 1.14 20151216 024212 2.96 1.14 20151216 024213 3.08 1.14 20151216 024214 3.37 1.15 20151216 024215 3.76 1.16 20151216 024216 4.26 1.17 20151216 024217 4.84 1.19 20151216 024218 4.90 1.20 20151216 024219 4.35 1.19 20151216 024220 3.91 1.17 20151216 024221 3.75 1.15 20151216 024222 4.03 1.12 20151216 024223 4.56 1.10 20151216 024224 4.98 1.09 20151216 024225 5.57 1.08 20151216 024226 6.18 1.08 20151216 024227 6.91 1.08 20151216 024228 7.57 1.09 20151216 024229 7.41 1.09 20151216 024230 7.11 1.09 20151216 024231 6.80 1.08 20151216 024232 6.52 1.07 20151216 024233 6.31 1.06 20151216 024234 6.03 1.05 20151216 024235 5.74 1.05 20151216 024236 5.43 1.05 20151216 024237 5.17 1.05 20151216 024238 4.92 1.04 20151216 024239 4.75 1.05 20151216 024240 4.64 1.08 20151216 024241 4.51 1.11 20151216 024242 4.41 1.15 20151216 024243 4.35 1.19 20151216 024244 4.32 1.22 20151216 024245 4.30 1.19 20151216 024246 4.28 1.16 20151216 024248 4.32 1.11 20151216 024249 4.36 1.07 20151216 024250 4.52 1.02 20151216 024251 5.03 0.97 20151216 024253 6.06 0.87 20151216 024254 6.58 0.83 20151216 024255 7.04 0.78 20151216 024256 7.10 0.73 20151216 024257 7.13 0.68 20151216 024302 7.91 0.32 20151216 024303 8.30 0.25 20151216 024304 8.82 0.17 20151216 024305 9.34 0.11 20151216 024306 9.92 0.04 20151216 024307 10.44 -0.01 20151216 024312 11.45 -0.49 20151216 024313 11.51 -0.60 20151216 024314 11.57 -0.68 20151216 024315 11.43 -0.75 20151216 024316 11.05 -0.81 20151216 024317 10.66 -0.87 20151216 024318 10.16 -0.92 20151216 024319 9.69 -0.96 20151216 024320 9.41 -0.98 20151216 024321 9.14 -0.97 20151216 024322 8.88 -0.96 20151216 024323 8.58 -0.95 20151216 024324 8.19 -0.92 20151216 024325 6.97 -0.80 20151216 024326 5.79 -0.67 20151216 024328 3.53 -0.35 20151216 025301 18.58 1.02 20151216 025303 17.91 0.94 20151216 025304 17.56 0.90 20151216 025310 17.05 0.78 20151216 025353 7.74 -0.05 20151216 025358 7.43 -0.04 20151216 025359 7.43 -0.03 20151216 025400 7.42 -0.01 20151216 025401 7.41 0.01 20151216 025402 7.40 0.03 20151216 025403 7.37 0.07 20151216 025404 7.38 0.06 20151216 025405 7.38 0.06 20151216 025406 7.42 0.03 20151216 025407 7.46 0.00 20151216 025408 7.54 -0.04 20151216 025409 7.64 -0.06 20151216 025410 7.82 -0.09 20151216 025411 7.63 -0.08 20151216 025413 7.56 -0.08 20151216 025414 7.45 -0.06 20151216 025415 7.36 -0.05 20151216 025416 7.26 -0.03 20151216 025417 7.20 -0.01 20151216 025418 7.12 0.02 20151216 025419 7.34 0.06 20151216 025420 7.60 0.09 20151216 025421 7.81 0.13 20151216 025422 8.05 0.19 20151216 025423 8.19 0.25 20151216 025424 8.32 0.31 20151216 025425 8.33 0.38 20151216 025426 8.06 0.46 20151216 025427 7.86 0.54 20151216 025428 7.64 0.62 20151216 025429 7.47 0.70 20151216 025430 7.28 0.78 20151216 025431 7.16 0.87 20151216 025432 7.09 0.96 20151216 025433 7.13 1.00 20151216 025434 7.13 1.04 20151216 025435 7.02 1.09 20151216 025436 6.84 1.09 20151216 025437 6.71 1.09 20151216 025438 6.65 1.10 20151216 025439 6.65 1.10 20151216 025440 6.40 1.11 20151216 025441 6.10 1.14 20151216 025442 5.84 1.16 20151216 025443 5.62 1.18 20151216 025444 5.40 1.22 20151216 025445 5.26 1.25 20151216 025446 5.17 1.28 20151216 025447 5.19 1.31 20151216 025448 5.24 1.32 20151216 025449 5.09 1.35 20151216 025450 4.84 1.38 20151216 025451 4.71 1.40 20151216 025452 4.60 1.43 20151216 025453 4.58 1.46 20151216 025454 4.58 1.49 20151216 025455 4.58 1.52 20151216 025456 4.61 1.56 20151216 025457 4.69 1.61 20151216 025458 4.77 1.65 20151216 025459 4.93 1.72 20151216 025500 5.14 1.79 20151216 025501 5.33 1.86 20151216 025503 5.44 1.90 20151216 025504 4.83 1.89 20151216 025505 4.33 1.88 20151216 025506 3.97 1.88 20151216 025507 3.82 1.88 20151216 025508 3.73 1.88 20151216 025509 3.73 1.89 20151216 025510 3.87 1.90 20151216 025511 3.94 1.93 20151216 025512 4.04 1.96 20151216 025513 4.14 1.98 20151216 025514 4.27 2.00 20151216 025515 4.48 2.03 20151216 025516 4.68 2.05 20151216 025517 4.26 2.10 20151216 025518 3.68 2.14 20151216 025519 3.33 2.17 20151216 025520 3.26 2.21 20151216 025521 3.37 2.23 20151216 025522 3.53 2.26 20151216 025523 3.70 2.27 20151216 025524 3.88 2.29 20151216 025525 4.05 2.30 20151216 025526 4.02 2.30 20151216 025527 3.89 2.30 20151216 025528 3.74 2.29 20151216 025529 3.51 2.30 20151216 025530 3.67 2.30 20151216 025531 4.03 2.31 20151216 025532 4.49 2.32 20151216 025533 4.81 2.34 20151216 025534 5.52 2.36 20151216 025535 6.43 2.35 20151216 025536 7.31 2.34 20151216 025537 8.18 2.33 20151216 025538 9.02 2.32 20151216 025539 9.85 2.31 20151216 025540 10.64 2.29 20151216 025541 11.20 2.28 20151216 025542 11.88 2.28 20151216 025543 12.64 2.26 20151216 025544 13.44 2.23 20151216 025545 14.18 2.19 20151216 025546 14.85 2.16 20151216 025547 15.44 2.13 20151216 025548 15.94 2.10 20151216 025549 16.36 2.06 20151216 025550 16.70 2.03 20151216 025551 17.30 1.99 20151216 025552 17.56 1.96 20151216 025554 18.08 1.93 20151216 025555 18.57 1.90 20151216 025556 19.03 1.87 20151216 025557 25.75 1.74 20151216 025558 32.59 1.64 20151216 025559 39.27 1.56 20151216 025600 45.03 1.49 20151216 025601 49.94 1.40 20151216 025602 54.25 1.32 20151216 025603 57.96 1.24 20151216 025604 61.12 1.16 20151216 025605 63.75 1.08 20151216 025606 66.49 1.01 20151216 025607 68.26 0.94 20151216 025608 69.69 0.88 20151216 025609 66.37 0.50 20151216 025610 62.59 -0.18 20151216 025611 61.97 -0.85 20151216 025612 63.52 -1.46 20151216 025613 67.06 -2.04 20151216 025614 71.61 -2.60 20151216 025615 77.31 -3.11 20151216 025616 83.60 -3.59 20151216 025617 90.29 -4.02 20151216 025618 97.31 -4.47 20151216 025619 106.10 -4.85 20151216 025620 116.15 -5.20 20151216 025621 126.54 -5.56 20151216 025622 124.68 -5.42 20151216 025623 121.25 -5.36 20151216 025624 117.94 -5.29 20151216 025625 113.87 -5.25 20151216 025626 107.91 -5.26 20151216 025627 101.23 -5.26 20151216 025628 93.98 -5.30 20151216 025629 86.85 -5.33 20151216 025630 79.20 -5.40 20151216 025631 71.62 -5.46 20151216 025632 63.81 -5.54 20151216 025633 55.53 -5.66 20151216 025634 51.27 -5.64 20151216 025635 50.99 -5.54 20151216 025636 51.05 -5.44 20151216 025637 51.26 -5.34 20151216 025638 50.41 -5.26 20151216 025639 50.15 -5.18 20151216 025640 49.39 -5.12 20151216 025641 48.69 -5.06 20151216 025642 47.53 -5.02 20151216 025643 46.17 -4.99 20151216 025645 44.94 -4.96 20151216 025646 43.75 -4.97 20151216 025647 43.11 -4.95 20151216 025648 43.56 -4.87 20151216 025649 43.93 -4.78 20151216 025650 44.46 -4.69 20151216 025651 44.41 -4.60 20151216 025652 44.51 -4.52 20151216 025653 44.74 -4.45 20151216 025654 44.66 -4.37 20151216 025655 44.90 -4.30 20151216 025656 45.13 -4.23 20151216 025657 45.52 -4.17 20151216 025658 45.50 -4.11 20151216 025659 45.20 -4.03 20151216 025700 45.68 -3.90 20151216 025701 46.33 -3.78 20151216 025702 46.66 -3.66 20151216 025703 46.92 -3.55 20151216 025704 47.14 -3.44 20151216 025705 47.37 -3.35 20151216 025706 47.46 -3.23 20151216 025707 47.45 -3.14 20151216 025708 47.34 -3.05 20151216 025709 47.12 -2.95 20151216 025710 46.80 -2.86 20151216 025711 46.37 -2.77 20151216 025712 46.48 -2.69 20151216 025713 46.53 -2.58 20151216 025714 46.83 -2.52 20151216 025715 47.27 -2.49 20151216 025716 47.66 -2.44 20151216 025717 48.01 -2.38 20151216 025718 48.30 -2.30 20151216 025719 48.36 -2.18 20151216 025720 48.56 -2.07 20151216 025721 48.73 -1.96 20151216 025722 48.86 -1.83 20151216 025723 48.96 -1.69 20151216 025724 49.73 -1.56 20151216 025725 50.53 -1.45 20151216 025726 51.26 -1.33 20151216 025727 51.94 -1.21 20151216 025728 52.56 -1.09 20151216 025729 53.05 -0.94 20151216 025730 53.56 -0.81 20151216 025731 54.03 -0.68 20151216 025732 54.47 -0.54 20151216 025733 54.88 -0.40 20151216 025735 55.00 -0.24 20151216 025736 55.14 -0.08 20151216 025737 55.07 0.10 20151216 025738 54.93 0.27 20151216 025739 54.57 0.47 20151216 025740 54.31 0.62 20151216 025741 53.98 0.76 20151216 025742 53.60 0.89 20151216 025743 52.91 1.04 20151216 025744 52.41 1.15 20151216 025745 51.90 1.26 20151216 025746 51.61 1.37 20151216 025747 51.13 1.51 20151216 025748 50.96 1.61 20151216 025749 51.08 1.70 20151216 025750 51.17 1.79 20151216 025751 51.12 1.90 20151216 025752 51.04 1.98 20151216 025753 51.02 2.04 20151216 025754 50.97 2.10 20151216 025755 50.76 2.18 20151216 025756 50.52 2.23 20151216 025757 50.31 2.27 20151216 025758 50.11 2.31 20151216 025759 49.74 2.38 20151216 025800 49.82 2.44 20151216 025801 49.94 2.50 20151216 025802 49.94 2.60 20151216 025803 49.93 2.68 20151216 025804 49.85 2.75 20151216 025805 49.71 2.84 20151216 025806 49.45 2.95 20151216 025807 48.78 3.03 20151216 025808 48.14 3.12 20151216 025809 47.27 3.22 20151216 025810 46.53 3.30 20151216 025811 45.62 3.37 20151216 025812 44.73 3.38 20151216 025813 43.64 3.39 20151216 025814 42.69 3.39 20151216 025815 41.88 3.40 20151216 025816 40.90 3.42 20151216 025817 40.14 3.44 20151216 025818 38.87 3.43 20151216 025819 37.74 3.45 20151216 025820 36.55 3.46 20151216 025821 35.57 3.47 20151216 025822 34.38 3.49 20151216 025823 33.24 3.48 20151216 025824 31.71 3.43 20151216 025826 30.17 3.38 20151216 025827 28.64 3.34 20151216 025828 27.29 3.31 20151216 025829 25.76 3.27 20151216 025830 24.09 3.23 20151216 025831 22.63 3.19 20151216 025832 20.88 3.16 20151216 025833 19.54 3.14 20151216 025834 18.08 3.12 20151216 025835 16.73 3.12 20151216 025836 15.47 3.07 20151216 025837 14.10 3.02 20151216 025838 12.79 2.96 20151216 025839 11.66 2.91 20151216 025840 10.30 2.85 20151216 025841 9.20 2.80 20151216 025842 8.06 2.76 20151216 025843 6.65 2.72 20151216 025844 5.52 2.70 20151216 025845 4.41 2.69 20151216 025846 3.04 2.70 20151216 025847 1.84 2.72 20151216 025848 1.00 2.76 20151216 025849 2.13 2.80 20151216 025850 3.55 2.83 20151216 025851 5.24 2.88 20151216 025853 8.19 2.97 20151216 025854 9.63 3.02 20151216 025855 10.82 3.07 20151216 025856 12.17 3.13 20151216 025857 13.36 3.19 20151216 025858 14.42 3.25 20151216 025859 14.62 3.36 20151216 025900 14.81 3.45 20151216 025901 14.93 3.56 20151216 025902 15.08 3.66 20151216 025903 15.13 3.76 20151216 025904 15.09 3.87 20151216 025905 15.10 3.97 20151216 025906 15.08 4.09 20151216 025907 15.11 4.18 20151216 025908 15.19 4.28 20151216 025909 15.17 4.38 20151216 025910 14.91 4.41 20151216 025911 14.34 4.41 20151216 025912 13.82 4.41 20151216 025913 13.05 4.40 20151216 025914 12.36 4.39 20151216 025916 11.61 4.38 20151216 025917 10.62 4.35 20151216 025918 9.71 4.33 20151216 025919 8.63 4.30 20151216 025920 7.89 4.26 20151216 025921 7.26 4.21 20151216 025922 6.80 4.16 20151216 025923 6.16 4.09 20151216 025924 5.73 4.04 20151216 025925 5.38 3.99 20151216 025926 4.99 3.91 20151216 025927 4.75 3.85 20151216 025928 4.45 3.77 20151216 025929 4.27 3.70 20151216 025930 3.94 3.64 20151216 025931 3.65 3.62 20151216 025932 3.27 3.59 20151216 025933 3.06 3.61 20151216 025934 2.76 3.73 20151216 025935 2.67 3.83 20151216 025936 2.68 3.93 20151216 025937 2.66 4.03 20151216 025938 2.78 4.13 20151216 025939 2.78 4.22 20151216 025941 3.11 4.40 20151216 025942 3.30 4.49 20151216 025943 3.35 4.59 20151216 025944 3.56 4.68 20151216 025945 4.22 4.82 20151216 025946 5.05 4.93 20151216 025947 6.17 5.06 20151216 025948 7.14 5.17 20151216 025950 9.24 5.39 20151216 025951 10.37 5.51 20151216 025952 11.26 5.61 20151216 025953 12.31 5.72 20151216 025954 13.12 5.82 20151216 025955 14.08 5.92 20151216 025956 13.07 5.87 20151216 025957 11.78 5.79 20151216 025958 10.68 5.73 20151216 025959 9.46 5.65 20151216 030000 8.47 5.58 20151216 030001 7.54 5.49 20151216 030002 6.83 5.41 20151216 030003 6.33 5.32 20151216 030004 6.26 5.24 20151216 030005 6.58 5.14 20151216 030007 7.25 5.05 20151216 030008 8.20 5.00 20151216 030009 9.08 4.97 20151216 030010 9.95 4.96 20151216 030011 10.75 4.97 20151216 030012 11.60 4.97 20151216 030013 12.27 4.97 20151216 030014 12.92 4.97 20151216 030016 14.02 4.97 20151216 030017 14.40 4.97 20151216 030018 14.81 4.97 20151216 030019 14.59 5.01 20151216 030020 14.05 5.06 20151216 030021 13.50 5.12 20151216 030022 13.04 5.17 20151216 030023 12.44 5.22 20151216 030024 11.97 5.29 20151216 030025 11.38 5.36 20151216 030026 10.90 5.42 20151216 030027 10.31 5.49 20151216 030028 9.82 5.56 20151216 030031 9.19 5.74 20151216 030032 9.23 5.79 20151216 030033 9.24 5.84 20151216 030034 9.30 5.89 20151216 030035 9.30 5.93 20151216 030037 9.38 6.01 20151216 030038 9.51 6.03 20151216 030039 9.64 6.05 20151216 030041 10.24 6.07 20151216 030042 10.65 6.08 20151216 030043 11.12 6.09 20151216 030044 11.51 6.10 20151216 030045 11.96 6.12 20151216 030046 12.34 6.14 20151216 030047 12.77 6.16 20151216 030048 13.21 6.18 20151216 030049 13.55 6.21 20151216 030050 13.96 6.24 20151216 030051 14.27 6.27 20151216 030052 14.46 6.30 20151216 030053 14.57 6.33 20151216 030055 14.91 6.38 20151216 030056 15.05 6.40 20151216 030058 15.26 6.42 20151216 030059 15.41 6.43 20151216 030100 15.63 6.45 20151216 030101 15.86 6.46 20151216 030102 16.04 6.46 20151216 030103 16.28 6.47 20151216 030104 16.57 6.48 20151216 030105 16.99 6.50 20151216 030106 17.49 6.52 20151216 030107 17.93 6.55 20151216 030108 18.48 6.57 20151216 030109 18.90 6.59 20151216 030110 19.42 6.62 20151216 030111 19.90 6.63 20151216 030112 20.29 6.65 20151216 030113 20.77 6.66 20151216 030114 21.13 6.67 20151216 030115 21.10 6.65 20151216 030116 21.13 6.63 20151216 030117 21.18 6.61 20151216 030118 21.30 6.59 20151216 030119 21.44 6.58 20151216 030120 21.61 6.56 20151216 030121 21.90 6.54 20151216 030122 22.16 6.53 20151216 030123 22.44 6.52 20151216 030124 22.78 6.52 20151216 030125 22.94 6.52 20151216 030126 22.70 6.55 20151216 030127 22.61 6.58 20151216 030128 22.39 6.60 20151216 030129 22.18 6.62 20151216 030130 22.11 6.64 20151216 030131 21.91 6.65 20151216 030132 21.71 6.66 20151216 030133 21.59 6.67 20151216 030134 21.47 6.68 20151216 030136 21.17 6.69 20151216 030137 20.66 6.69 20151216 030138 20.05 6.69 20151216 030139 19.45 6.69 20151216 030140 18.87 6.69 20151216 030141 18.38 6.69 20151216 030142 17.76 6.69 20151216 030143 17.22 6.70 20151216 030144 16.75 6.70 20151216 030145 16.23 6.70 20151216 030146 15.64 6.70 20151216 030148 15.15 6.70 20151216 030149 14.59 6.70 20151216 030150 14.12 6.70 20151216 030151 13.60 6.71 20151216 030152 13.04 6.71 20151216 030153 12.68 6.71 20151216 030154 12.37 6.71 20151216 030155 12.06 6.72 20151216 030156 11.79 6.72 20151216 030157 11.45 6.72 20151216 030158 11.10 6.71 20151216 030159 10.71 6.70 20151216 030200 10.26 6.69 20151216 030201 9.87 6.69 20151216 030202 9.61 6.68 20151216 030203 9.35 6.69 20151216 030204 9.12 6.69 20151216 030205 9.01 6.69 20151216 030206 8.91 6.70 20151216 030207 8.87 6.71 20151216 030208 8.94 6.72 20151216 030213 8.90 6.76 20151216 030214 9.01 6.77 20151216 030215 9.17 6.79 20151216 030216 9.37 6.80 20151216 030217 9.54 6.82 20151216 030218 9.76 6.85 20151216 030219 9.98 6.87 20151216 030220 10.08 6.88 20151216 030221 10.11 6.88 20151216 030222 10.17 6.88 20151216 030223 10.28 6.88 20151216 030224 10.39 6.88 20151216 030225 10.56 6.86 20151216 030226 10.77 6.85 20151216 030227 10.98 6.84 20151216 030228 11.24 6.84 20151216 030229 11.54 6.84 20151216 030230 11.82 6.85 20151216 030231 12.22 6.85 20151216 030232 12.63 6.84 20151216 030233 13.04 6.84 20151216 030234 13.39 6.83 20151216 030235 13.80 6.81 20151216 030236 14.20 6.79 20151216 030237 14.54 6.76 20151216 030239 14.93 6.73 20151216 030240 15.33 6.69 20151216 030241 15.66 6.66 20151216 030242 16.02 6.61 20151216 030243 16.27 6.55 20151216 030244 16.52 6.49 20151216 030245 16.76 6.43 20151216 030246 17.04 6.35 20151216 030247 17.34 6.26 20151216 030248 17.61 6.18 20151216 030249 17.94 6.08 20151216 030250 18.28 5.97 20151216 030251 18.59 5.87 20151216 030252 18.93 5.76 20151216 030253 18.92 5.61 20151216 030254 18.66 5.43 20151216 030255 18.50 5.28 20151216 030256 18.27 5.10 20151216 030257 18.05 4.91 20151216 030258 17.85 4.73 20151216 030259 17.74 4.57 20151216 030300 17.37 4.38 20151216 030301 16.92 4.20 20151216 030302 16.47 4.01 20151216 030303 16.13 3.86 20151216 030304 16.23 3.69 20151216 030305 16.36 3.50 20151216 030306 16.47 3.35 20151216 030307 16.64 3.16 20151216 030308 16.82 2.97 20151216 030309 17.02 2.77 20151216 030310 17.19 2.61 20151216 030311 17.41 2.41 20151216 030312 17.65 2.23 20151216 030313 17.89 2.02 20151216 030314 18.02 1.84 20151216 030315 18.11 1.62 20151216 030316 18.22 1.40 20151216 030317 18.31 1.19 20151216 030318 18.32 1.03 20151216 030319 18.32 0.82 20151216 030320 18.31 0.62 20151216 030321 18.31 0.43 20151216 030322 18.28 0.26 20151216 030323 18.27 0.07 20151216 030324 18.30 -0.09 20151216 030325 17.86 -0.24 20151216 030326 17.48 -0.37 20151216 030327 17.02 -0.52 20151216 030329 16.56 -0.66 20151216 030330 16.14 -0.79 20151216 030331 15.73 -0.91 20151216 030332 15.25 -1.05 20151216 030333 14.76 -1.18 20151216 030334 14.27 -1.32 20151216 030335 13.89 -1.41 20151216 030336 13.52 -1.51 20151216 030337 13.37 -1.55 20151216 030338 13.21 -1.58 20151216 030339 13.08 -1.61 20151216 030340 12.87 -1.63 20151216 030341 12.66 -1.65 20151216 030342 12.44 -1.67 20151216 030343 12.26 -1.67 20151216 030344 12.01 -1.68 20151216 030345 11.76 -1.68 20151216 030346 11.50 -1.68 20151216 030347 11.50 -1.63 20151216 030348 11.49 -1.57 20151216 030349 11.49 -1.50 20151216 030350 11.47 -1.43 20151216 030351 11.45 -1.37 20151216 030352 11.44 -1.31 20151216 030353 11.42 -1.23 20151216 030354 11.33 -1.16 20151216 030355 11.16 -1.09 20151216 030356 10.92 -1.03 20151216 030357 10.41 -0.96 20151216 030358 9.56 -0.88 20151216 030359 8.56 -0.80 20151216 030400 7.66 -0.72 20151216 030401 6.59 -0.63 20151216 030402 5.64 -0.55 20151216 030403 4.82 -0.46 20151216 030404 4.51 -0.36 20151216 030405 4.72 -0.28 20151216 030406 5.77 -0.18 20151216 030407 7.40 -0.08 20151216 030408 11.98 0.01 20151216 030409 17.28 0.10 20151216 030410 22.08 0.19 20151216 030411 27.37 0.28 20151216 030412 33.50 0.38 20151216 030413 39.78 0.48 20151216 030414 44.41 0.55 20151216 030415 50.33 0.64 20151216 030416 56.03 0.73 20151216 030417 61.05 0.81 20151216 030418 65.30 0.87 20151216 030420 67.49 0.91 20151216 030421 69.62 0.95 20151216 030422 70.86 0.99 20151216 030423 71.47 1.02 20151216 030424 71.13 1.05 20151216 030425 69.95 1.08 20151216 030426 68.72 1.11 20151216 030427 66.23 1.14 20151216 030428 64.00 1.16 20151216 030429 59.44 1.19 20151216 030430 52.41 1.23 20151216 030431 45.87 1.27 20151216 030432 39.45 1.31 20151216 030433 34.13 1.35 20151216 030434 28.65 1.38 20151216 030435 24.47 1.40 20151216 030436 20.52 1.42 20151216 030437 16.95 1.44 20151216 030438 14.42 1.45 20151216 030439 12.66 1.46 20151216 030440 12.56 1.44 20151216 030441 12.74 1.41 20151216 030442 12.93 1.38 20151216 030443 13.20 1.35 20151216 030444 13.41 1.33 20151216 030445 13.62 1.31 20151216 030446 13.85 1.29 20151216 030447 14.18 1.27 20151216 030448 14.45 1.25 20151216 030449 14.81 1.24 20151216 030450 14.88 1.23 20151216 030451 14.62 1.22 20151216 030452 14.41 1.21 20151216 030453 13.91 1.20 20151216 030454 13.51 1.20 20151216 030455 12.89 1.20 20151216 030456 12.42 1.20 20151216 030457 11.68 1.20 20151216 030458 11.08 1.20 20151216 030459 10.22 1.21 20151216 030500 9.53 1.22 20151216 030501 6.64 1.23 20151216 030502 4.83 1.24 20151216 030503 4.13 1.25 20151216 030504 5.82 1.26 20151216 030505 8.80 1.26 20151216 030506 11.93 1.26 20151216 030507 15.54 1.27 20151216 030508 18.40 1.27 20151216 030509 22.24 1.26 20151216 030511 25.83 1.26 20151216 030512 27.77 1.25 20151216 030513 27.87 1.24 20151216 030514 27.30 1.24 20151216 030515 26.49 1.23 20151216 030516 25.47 1.22 20151216 030517 24.38 1.22 20151216 030518 23.02 1.21 20151216 030519 21.65 1.20 20151216 030520 20.18 1.20 20151216 030521 18.56 1.19 20151216 030522 16.67 1.19 20151216 030523 13.94 1.20 20151216 030524 11.56 1.22 20151216 030525 9.08 1.24 20151216 030526 6.90 1.27 20151216 030527 5.01 1.30 20151216 030528 3.05 1.33 20151216 030529 1.25 1.37 20151216 030530 1.38 1.41 20151216 030531 2.95 1.45 20151216 030532 4.69 1.51 20151216 030533 5.50 1.50 20151216 030534 6.54 1.48 20151216 030535 7.47 1.45 20151216 030536 8.42 1.42 20151216 030537 9.30 1.40 20151216 030538 10.15 1.39 20151216 030539 10.84 1.38 20151216 030540 11.62 1.37 20151216 030541 12.39 1.36 20151216 030542 13.12 1.36 20151216 030543 13.59 1.37 20151216 030544 13.87 1.38 20151216 030545 14.11 1.40 20151216 030546 14.26 1.41 20151216 030547 14.45 1.42 20151216 030548 14.60 1.42 20151216 030549 14.68 1.43 20151216 030550 14.77 1.43 20151216 030551 14.78 1.43 20151216 030552 14.81 1.43 20151216 030553 14.75 1.43 20151216 030554 14.46 1.42 20151216 030555 14.24 1.42 20151216 030556 14.02 1.41 20151216 030557 13.73 1.41 20151216 030558 13.50 1.40 20151216 030559 13.21 1.40 20151216 030601 13.00 1.40 20151216 030602 12.77 1.39 20151216 030603 12.48 1.39 20151216 030604 12.25 1.38 20151216 030605 11.88 1.38 20151216 030606 11.41 1.37 20151216 030607 11.00 1.37 20151216 030608 10.64 1.36 20151216 030609 10.13 1.36 20151216 030610 9.71 1.35 20151216 030611 9.30 1.35 20151216 030612 8.81 1.34 20151216 030613 8.44 1.34 20151216 030614 8.11 1.33 20151216 030615 7.79 1.34 20151216 030616 7.62 1.35 20151216 030617 7.55 1.37 20151216 030618 7.54 1.39 20151216 030619 7.57 1.40 20151216 030620 7.62 1.42 20151216 030621 7.71 1.43 20151216 030622 7.82 1.45 20151216 030623 7.93 1.46 20151216 030624 8.09 1.47 20151216 030625 8.22 1.48 20151216 030626 8.30 1.48 20151216 030627 8.45 1.48 20151216 030628 8.70 1.47 20151216 030629 8.96 1.47 20151216 030630 9.27 1.47 20151216 030631 9.61 1.46 20151216 030632 9.98 1.46 20151216 030633 10.37 1.46 20151216 030634 10.78 1.45 20151216 030635 11.20 1.45 20151216 030636 11.32 1.47 20151216 030637 11.41 1.48 20151216 030638 11.52 1.50 20151216 030639 11.39 1.51 20151216 030640 11.28 1.52 20151216 030641 11.18 1.53 20151216 030642 11.05 1.54 20151216 030643 10.97 1.54 20151216 030644 10.90 1.54 20151216 030645 10.84 1.54 20151216 030646 10.79 1.50 20151216 030647 10.78 1.48 20151216 030648 10.77 1.46 20151216 030649 10.78 1.43 20151216 030650 10.78 1.41 20151216 030652 10.80 1.39 20151216 030653 10.83 1.37 20151216 030654 10.87 1.36 20151216 030655 10.89 1.34 20151216 030656 10.94 1.33 20151216 030657 10.78 1.34 20151216 030658 10.61 1.36 20151216 030659 10.41 1.37 20151216 030700 10.21 1.39 20151216 030701 10.03 1.41 20151216 030702 9.84 1.43 20151216 030703 9.68 1.45 20151216 030704 9.56 1.46 20151216 030705 9.47 1.48 20151216 030706 9.41 1.49 20151216 030707 9.33 1.50 20151216 030708 9.27 1.50 20151216 030709 9.13 1.50 20151216 030710 8.98 1.50 20151216 030711 8.82 1.50 20151216 030712 8.65 1.50 20151216 030713 8.48 1.50 20151216 030714 8.29 1.50 20151216 030715 8.08 1.50 20151216 030716 7.86 1.50 20151216 030717 7.58 1.49 20151216 030718 7.31 1.49 20151216 030719 6.99 1.49 20151216 030720 6.69 1.49 20151216 030721 6.40 1.49 20151216 030722 6.14 1.48 20151216 030723 5.93 1.48 20151216 030724 5.71 1.48 20151216 030725 5.39 1.48 20151216 030726 5.08 1.47 20151216 030727 4.60 1.47 20151216 030728 3.64 1.48 20151216 030729 2.44 1.48 20151216 030730 1.28 1.48 20151216 030731 0.25 1.49 20151216 030732 1.10 1.49 20151216 030733 2.25 1.49 20151216 030734 3.43 1.49 20151216 030735 4.58 1.49 20151216 030736 5.72 1.49 20151216 030737 6.87 1.49 20151216 030738 6.94 1.51 20151216 030741 7.47 1.57 20151216 030747 9.14 1.68 20151216 030748 9.59 1.70 20151216 030749 9.20 1.68 20151216 030750 8.55 1.65 20151216 030751 8.03 1.63 20151216 030752 7.42 1.60 20151216 030753 6.83 1.57 20151216 030754 6.27 1.55 20151216 030755 5.74 1.53 20151216 030756 5.22 1.51 20151216 030757 4.78 1.49 20151216 030758 4.40 1.48 20151216 030759 3.98 1.47 20151216 030800 3.53 1.47 20151216 030801 3.10 1.47 20151216 030802 2.70 1.47 20151216 030803 2.41 1.47 20151216 030804 2.13 1.47 20151216 030805 2.02 1.47 20151216 030806 2.08 1.47 20151216 030807 2.30 1.47 20151216 030808 2.66 1.47 20151216 030809 3.03 1.48 20151216 030810 3.30 1.50 20151216 030811 3.57 1.52 20151216 030812 3.83 1.54 20151216 030813 4.02 1.55 20151216 030814 4.21 1.56 20151216 030815 4.39 1.58 20151216 030816 4.53 1.58 20151216 030817 4.71 1.59 20151216 030818 4.89 1.60 20151216 030819 4.98 1.60 20151216 030820 4.73 1.59 20151216 030821 4.47 1.58 20151216 030822 4.21 1.58 20151216 030823 3.95 1.57 20151216 030824 3.69 1.56 20151216 030825 3.43 1.54 20151216 030826 3.20 1.54 20151216 030827 3.01 1.53 20151216 030828 2.87 1.52 20151216 030829 2.78 1.51 20151216 030830 2.70 1.50 20151216 030831 2.61 1.49 20151216 030833 2.54 1.48 20151216 030834 2.49 1.47 20151216 030835 2.47 1.47 20151216 030836 2.49 1.46 20151216 030837 2.54 1.45 20151216 030838 2.44 1.44 20151216 030839 2.36 1.43 20151216 030840 2.29 1.42 20151216 030841 2.54 1.39 20151216 030842 2.94 1.36 20151216 030843 3.39 1.33 20151216 030844 3.89 1.31 20151216 030845 4.41 1.29 20151216 030846 4.85 1.27 20151216 030847 5.43 1.25 20151216 030848 6.04 1.23 20151216 030849 6.67 1.21 20151216 030850 7.33 1.20 20151216 030851 7.70 1.19 20151216 030852 7.99 1.19 20151216 030853 8.29 1.18 20151216 030854 8.59 1.18 20151216 030855 8.90 1.17 20151216 030856 9.21 1.17 20151216 030857 9.53 1.17 20151216 030858 9.85 1.16 20151216 030859 10.17 1.16 20151216 030900 10.49 1.15 20151216 030901 10.14 1.15 20151216 030902 9.56 1.15 20151216 030903 9.06 1.15 20151216 030904 8.44 1.15 20151216 030905 7.81 1.16 20151216 030906 7.12 1.16 20151216 030907 6.47 1.17 20151216 030908 5.80 1.18 20151216 030909 5.13 1.19 20151216 030910 4.46 1.21 20151216 030911 3.98 1.22 20151216 030912 3.67 1.23 20151216 030913 3.36 1.23 20151216 030914 3.06 1.24 20151216 030915 2.78 1.24 20151216 030916 2.51 1.24 20151216 030917 2.26 1.23 20151216 030918 2.02 1.22 20151216 030919 1.80 1.21 20151216 030920 1.60 1.20 20151216 030921 1.64 1.20 20151216 030922 1.92 1.20 20151216 030924 2.21 1.21 20151216 030925 2.50 1.23 20151216 030926 2.79 1.24 20151216 030928 3.37 1.28 20151216 030929 3.62 1.30 20151216 030930 3.85 1.31 20151216 030931 4.05 1.32 20151216 030937 4.61 1.31 20151216 030938 4.74 1.31 20151216 030939 4.87 1.31 20151216 030940 5.01 1.30 20151216 030941 5.15 1.30 20151216 030942 5.31 1.30 20151216 030943 5.43 1.29 20151216 030944 5.57 1.29 20151216 030945 5.70 1.29 20151216 030946 5.83 1.29 20151216 030947 5.95 1.28 20151216 030948 6.06 1.28 20151216 030949 6.17 1.28 20151216 030950 6.27 1.28 20151216 030951 6.36 1.28 20151216 030952 6.50 1.28 20151216 030953 6.90 1.27 20151216 030954 7.33 1.26 20151216 030955 7.75 1.26 20151216 030956 8.17 1.25 20151216 030957 8.57 1.24 20151216 030958 8.96 1.24 20151216 030959 9.33 1.23 20151216 031000 9.70 1.23 20151216 031001 10.05 1.22 20151216 031002 10.25 1.22 20151216 031003 9.86 1.21 20151216 031004 9.47 1.21 20151216 031005 9.08 1.20 20151216 031006 8.70 1.20 20151216 031007 8.38 1.20 20151216 031008 7.98 1.19 20151216 031009 7.58 1.19 20151216 031010 7.18 1.18 20151216 031011 6.78 1.18 20151216 031012 6.38 1.18 20151216 031014 6.34 1.15 20151216 031015 6.34 1.12 20151216 031016 6.38 1.09 20151216 031017 6.46 1.06 20151216 031018 6.59 1.03 20151216 031019 6.76 1.00 20151216 031020 6.76 0.97 20151216 031021 6.74 0.94 20151216 031022 6.70 0.91 20151216 031023 6.71 0.88 20151216 031024 6.16 0.89 20151216 031025 5.62 0.90 20151216 031026 5.08 0.90 20151216 031027 4.55 0.91 20151216 031028 4.02 0.91 20151216 031029 3.50 0.92 20151216 031030 2.99 0.92 20151216 031031 2.48 0.92 20151216 031032 1.99 0.92 20151216 031033 1.50 0.91 20151216 031034 1.09 0.88 20151216 031035 0.68 0.85 20151216 031036 0.33 0.83 20151216 031037 0.08 0.81 20151216 031038 0.38 0.79 20151216 031039 0.73 0.78 20151216 031040 1.08 0.77 20151216 031041 1.41 0.76 20151216 031042 1.74 0.75 20151216 031044 2.18 0.75 20151216 031045 2.32 0.76 20151216 031046 2.50 0.75 20151216 031047 2.68 0.74 20151216 031048 2.82 0.74 20151216 031049 3.01 0.73 20151216 031050 3.21 0.71 20151216 031051 3.41 0.70 20151216 031052 3.62 0.68 20151216 031053 3.83 0.67 20151216 031054 3.94 0.66 20151216 031055 4.04 0.66 20151216 031056 4.15 0.65 20151216 031057 4.28 0.65 20151216 031058 4.39 0.66 20151216 031059 4.54 0.66 20151216 031112 5.12 0.70 20151216 031114 5.05 0.71 20151216 031115 4.69 0.72 20151216 031116 4.26 0.75 20151216 031117 3.84 0.77 20151216 031118 3.53 0.78 20151216 031119 3.15 0.81 20151216 031120 2.79 0.83 20151216 031121 2.45 0.85 20151216 031122 2.13 0.87 20151216 031123 1.83 0.89 20151216 031124 1.55 0.90 20151216 031125 1.40 0.91 20151216 031126 1.37 0.89 20151216 031127 1.37 0.88 20151216 031128 1.40 0.88 20151216 031129 1.46 0.87 20151216 031130 1.58 0.87 20151216 031131 1.75 0.87 20151216 031132 1.97 0.87 20151216 031133 2.23 0.87 20151216 031134 2.55 0.87 20151216 031135 2.84 0.87 20151216 031136 3.10 0.86 20151216 031137 3.34 0.85 20151216 031138 3.58 0.84 20151216 031139 3.80 0.82 20151216 031140 3.97 0.80 20151216 031141 4.14 0.78 20151216 031142 4.31 0.76 20151216 031143 4.48 0.74 20151216 031144 4.66 0.72 20151216 031145 4.87 0.72 20151216 031146 5.12 0.72 20151216 031147 5.36 0.73 20151216 031148 5.61 0.73 20151216 031149 5.86 0.74 20151216 031150 6.11 0.74 20151216 031151 6.35 0.75 20151216 031152 6.59 0.75 20151216 031153 6.83 0.76 20151216 031154 7.07 0.77 20151216 031156 7.03 0.77 20151216 031157 6.82 0.77 20151216 031158 6.63 0.78 20151216 031159 6.45 0.78 20151216 031200 6.29 0.78 20151216 031201 6.15 0.78 20151216 031202 6.00 0.79 20151216 031203 5.89 0.79 20151216 031204 5.78 0.79 20151216 031205 5.69 0.79 20151216 031206 5.58 0.80 20151216 031207 5.45 0.81 20151216 031208 5.33 0.82 20151216 031209 5.27 0.83 20151216 031210 5.23 0.84 20151216 031211 5.21 0.85 20151216 031212 5.19 0.87 20151216 031213 5.19 0.88 20151216 031214 5.18 0.89 20151216 031215 5.19 0.90 20151216 031216 5.22 0.90 20151216 031217 5.26 0.91 20151216 031218 5.30 0.91 20151216 031219 5.34 0.91 20151216 031220 5.37 0.92 20151216 031221 5.41 0.92 20151216 031222 5.43 0.93 20151216 031223 5.45 0.93 20151216 031224 5.47 0.93 20151216 031225 5.48 0.94 20151216 031226 5.53 0.95 20151216 031227 5.71 0.98 20151216 031228 5.90 1.00 20151216 031229 6.10 1.03 20151216 031230 6.33 1.05 20151216 031231 6.58 1.08 20151216 031232 6.84 1.10 20151216 031233 7.13 1.13 20151216 031235 7.73 1.17 20151216 031236 7.82 1.18 20151216 031237 7.70 1.17 20151216 031238 7.62 1.17 20151216 031239 7.53 1.17 20151216 031240 7.47 1.17 20151216 031241 7.42 1.17 20151216 031242 7.38 1.18 20151216 031243 7.36 1.18 20151216 031244 7.36 1.19 20151216 031246 7.37 1.20 20151216 031247 7.45 1.20 20151216 031248 7.62 1.21 20151216 031249 7.80 1.21 20151216 031250 8.00 1.21 20151216 031251 8.19 1.21 20151216 031252 8.41 1.21 20151216 031253 8.64 1.22 20151216 031257 9.54 1.22 20151216 031258 9.47 1.23 20151216 031259 9.38 1.23 20151216 031300 9.28 1.23 20151216 031301 9.15 1.23 20151216 031302 9.02 1.23 20151216 031303 8.87 1.24 20151216 031304 8.70 1.25 20151216 031305 8.55 1.26 20151216 031306 8.43 1.27 20151216 031309 8.01 1.31 20151216 031310 7.88 1.31 20151216 031320 7.53 1.20 20151216 031321 7.59 1.19 20151216 031322 7.64 1.19 20151216 031326 7.76 1.21 20151216 031332 5.98 1.22 20151216 031333 5.72 1.21 20151216 031334 5.51 1.21 20151216 031335 5.36 1.20 20151216 031337 5.26 1.19 20151216 031338 5.31 1.18 20151216 031339 5.49 1.16 20151216 031340 5.70 1.15 20151216 031345 6.43 1.13 20151216 031346 6.52 1.14 20151216 031347 6.59 1.14 20151216 031351 6.53 1.14 20151216 031352 6.50 1.14 20151216 031355 6.44 1.10 20151216 031356 6.41 1.08 20151216 031357 6.39 1.06 20151216 031358 6.37 1.04 20151216 031359 6.36 1.03 20151216 031400 6.35 1.03 20151216 031401 6.36 1.02 20151216 031403 6.39 1.02 20151216 031404 6.41 1.02 20151216 031405 6.44 1.02 20151216 031406 6.47 1.01 20151216 031407 6.51 1.01 20151216 031409 6.51 1.04 20151216 031410 6.49 1.07 20151216 031411 6.47 1.09 20151216 031412 6.45 1.11 20151216 031414 6.41 1.16 20151216 031415 6.39 1.18 20151216 031416 6.36 1.20 20151216 031417 6.34 1.22 20151216 031418 6.38 1.23 20151216 031419 6.49 1.20 20151216 031420 6.63 1.18 20151216 031421 6.78 1.15 20151216 031422 6.94 1.13 20151216 031423 7.11 1.11 20151216 031424 7.31 1.08 20151216 031425 7.52 1.06 20151216 031427 7.74 1.04 20151216 031428 7.96 1.01 20151216 031429 8.04 1.01 20151216 031430 7.92 1.03 20151216 031431 7.80 1.04 20151216 031432 7.68 1.06 20151216 031433 7.61 1.08 20151216 031434 7.49 1.10 20151216 031435 7.38 1.12 20151216 031436 7.28 1.14 20151216 031437 7.18 1.15 20151216 031438 7.13 1.17 20151216 031439 6.99 1.18 20151216 031440 6.79 1.17 20151216 031441 6.61 1.16 20151216 031442 6.48 1.15 20151216 031443 6.33 1.13 20151216 031444 6.19 1.12 20151216 031445 6.07 1.10 20151216 031446 5.98 1.08 20151216 031447 5.91 1.07 20151216 031448 5.85 1.04 20151216 031449 5.84 1.03 20151216 031450 5.85 1.05 20151216 031451 5.86 1.06 20151216 031452 5.86 1.08 20151216 031453 5.86 1.10 20151216 031454 5.85 1.11 20151216 031455 5.85 1.13 20151216 031456 5.84 1.15 20151216 031457 5.83 1.18 20151216 031458 5.82 1.20 20151216 031459 5.83 1.21 20151216 031500 5.87 1.19 20151216 031501 5.92 1.18 20151216 031502 5.96 1.17 20151216 031503 6.00 1.16 20151216 031504 6.05 1.15 20151216 031505 6.10 1.14 20151216 031506 6.15 1.14 20151216 031507 6.20 1.13 20151216 031508 6.26 1.13 20151216 031509 6.28 1.13 20151216 031510 6.25 1.12 20151216 031511 6.24 1.12 20151216 031512 6.24 1.11 20151216 031513 6.26 1.10 20151216 031514 6.29 1.09 20151216 031515 6.31 1.08 20151216 031516 6.35 1.06 20151216 031518 6.40 1.05 20151216 031519 6.47 1.03 20151216 031520 6.43 1.02 20151216 031521 6.32 1.03 20151216 031522 6.24 1.03 20151216 031523 6.20 1.03 20151216 031524 6.21 1.03 20151216 031525 6.25 1.03 20151216 031526 6.34 1.03 20151216 031527 6.43 1.03 20151216 031528 6.53 1.03 20151216 031529 6.64 1.04 20151216 031530 6.55 1.04 20151216 031531 6.13 1.05 20151216 031532 5.74 1.05 20151216 031533 5.38 1.06 20151216 031534 5.04 1.06 20151216 031535 4.75 1.07 20151216 031536 4.48 1.08 20151216 031537 4.25 1.08 20151216 031538 4.05 1.09 20151216 031539 3.83 1.10 20151216 031540 3.66 1.11 20151216 031541 3.47 1.12 20151216 031542 3.30 1.14 20151216 031543 3.08 1.16 20151216 031544 2.96 1.18 20151216 031545 2.86 1.20 20151216 031546 2.80 1.23 20151216 031547 2.77 1.25 20151216 031548 2.67 1.28 20151216 031549 2.70 1.30 20151216 031550 2.71 1.32 20151216 031551 2.75 1.31 20151216 031552 2.93 1.30 20151216 031553 3.21 1.29 20151216 031554 3.62 1.27 20151216 031555 4.11 1.26 20151216 031556 4.62 1.24 20151216 031557 5.17 1.22 20151216 031558 5.69 1.20 20151216 031559 6.19 1.18 20151216 031600 6.28 1.17 20151216 031601 5.81 1.16 20151216 031602 5.43 1.16 20151216 031603 5.04 1.15 20151216 031604 4.69 1.15 20151216 031605 4.38 1.15 20151216 031606 4.12 1.15 20151216 031607 3.90 1.15 20151216 031609 3.72 1.15 20151216 031610 3.58 1.15 20151216 031611 3.42 1.14 20151216 031612 3.19 1.11 20151216 031613 2.95 1.09 20151216 031614 2.73 1.06 20151216 031615 2.52 1.04 20151216 031616 2.30 1.01 20151216 031617 2.11 0.99 20151216 031618 1.90 0.97 20151216 031619 1.68 0.95 20151216 031620 1.46 0.93 20151216 031621 1.22 0.91 20151216 031622 1.11 0.88 20151216 031623 1.06 0.85 20151216 031624 1.29 0.81 20151216 031625 1.69 0.78 20151216 031626 2.21 0.75 20151216 031627 2.73 0.71 20151216 031628 3.40 0.68 20151216 031629 4.14 0.64 20151216 031630 4.96 0.61 20151216 031631 5.37 0.60 20151216 031632 4.97 0.63 20151216 031633 4.78 0.65 20151216 031634 4.64 0.68 20151216 031635 4.57 0.70 20151216 031636 4.47 0.72 20151216 031637 4.54 0.73 20151216 031638 4.68 0.75 20151216 031639 4.90 0.76 20151216 031640 5.16 0.77 20151216 031641 5.12 0.77 20151216 031642 4.89 0.77 20151216 031643 4.70 0.76 20151216 031644 4.57 0.76 20151216 031645 4.53 0.76 20151216 031646 4.64 0.76 20151216 031647 4.82 0.76 20151216 031648 5.11 0.75 20151216 031649 5.52 0.75 20151216 031650 6.05 0.75 20151216 031651 6.35 0.80 20151216 031652 6.49 0.86 20151216 031653 6.71 0.93 20151216 031654 7.02 0.99 20151216 031655 7.38 1.06 20151216 031656 7.80 1.14 20151216 031657 8.26 1.21 20151216 031659 8.77 1.29 20151216 031700 9.19 1.35 20151216 031701 9.74 1.42 20151216 031702 10.12 1.47 20151216 031703 10.19 1.46 20151216 031704 10.24 1.45 20151216 031705 10.27 1.44 20151216 031706 10.28 1.43 20151216 031707 10.30 1.42 20151216 031708 10.28 1.41 20151216 031709 10.23 1.40 20151216 031710 10.17 1.39 20151216 031711 10.09 1.38 20151216 031712 10.03 1.37 20151216 031713 9.92 1.37 20151216 031714 9.83 1.37 20151216 031715 9.76 1.38 20151216 031716 9.70 1.39 20151216 031717 9.71 1.39 20151216 031718 9.69 1.41 20151216 031719 9.70 1.42 20151216 031720 9.67 1.42 20151216 031721 9.65 1.43 20151216 031722 9.68 1.44 20151216 031723 9.66 1.45 20151216 031724 9.65 1.46 20151216 031725 9.67 1.48 20151216 031726 9.69 1.49 20151216 031727 9.74 1.51 20151216 031728 9.85 1.53 20151216 031729 9.94 1.55 20151216 031730 10.06 1.57 20151216 031731 10.20 1.59 20151216 031732 10.25 1.61 20151216 031733 10.15 1.61 20151216 031734 10.05 1.62 20151216 031735 9.96 1.62 20151216 031736 9.88 1.62 20151216 031737 9.81 1.62 20151216 031738 9.77 1.62 20151216 031739 9.73 1.61 20151216 031740 9.71 1.61 20151216 031741 9.70 1.60 20151216 031742 9.65 1.59 20151216 031743 9.50 1.58 20151216 031744 9.37 1.56 20151216 031745 9.24 1.54 20151216 031746 9.12 1.52 20151216 031747 9.05 1.51 20151216 031748 9.00 1.50 20151216 031750 8.95 1.49 20151216 031751 8.92 1.48 20151216 031752 8.91 1.47 20151216 031753 8.81 1.46 20151216 031754 8.56 1.45 20151216 031755 8.31 1.44 20151216 031756 8.05 1.42 20151216 031757 7.81 1.42 20151216 031758 7.58 1.41 20151216 031759 7.35 1.40 20151216 031800 7.13 1.39 20151216 031801 6.91 1.38 20151216 031802 6.68 1.37 20151216 031803 6.42 1.36 20151216 031804 6.10 1.34 20151216 031805 5.79 1.33 20151216 031806 5.48 1.31 20151216 031807 5.16 1.28 20151216 031808 4.85 1.26 20151216 031809 4.54 1.23 20151216 031810 4.21 1.20 20151216 031811 3.87 1.17 20151216 031812 3.51 1.13 20151216 031813 3.21 1.10 20151216 031814 2.93 1.07 20151216 031815 2.64 1.04 20151216 031816 2.61 1.04 20151216 031817 2.64 1.03 20151216 031818 2.72 1.03 20151216 031819 2.76 1.02 20151216 031820 2.94 1.02 20151216 031821 3.16 1.02 20151216 031822 3.43 1.03 20151216 031823 3.59 1.04 20151216 031824 3.54 1.05 20151216 031825 3.51 1.07 20151216 031826 3.35 1.07 20151216 031827 3.31 1.09 20151216 031828 3.28 1.10 20151216 031829 3.24 1.12 20151216 031830 3.21 1.14 20151216 031831 3.17 1.16 20151216 031832 3.01 1.16 20151216 031833 3.01 1.19 20151216 031834 3.05 1.22 20151216 031835 3.06 1.26 20151216 031836 3.05 1.28 20151216 031837 3.03 1.31 20151216 031838 2.94 1.32 20151216 031839 2.96 1.33 20151216 031841 3.04 1.35 20151216 031842 3.21 1.36 20151216 031843 3.49 1.36 20151216 031844 3.45 1.36 20151216 031845 3.23 1.34 20151216 031846 3.03 1.32 20151216 031847 2.88 1.31 20151216 031848 2.76 1.29 20151216 031849 2.68 1.28 20151216 031850 2.64 1.27 20151216 031851 2.64 1.26 20151216 031852 2.68 1.25 20151216 031853 2.67 1.23 20151216 031854 2.86 1.23 20151216 031855 3.18 1.25 20151216 031856 3.46 1.27 20151216 031857 3.71 1.28 20151216 031858 3.91 1.28 20151216 031859 4.07 1.28 20151216 031900 4.15 1.28 20151216 031901 4.25 1.27 20151216 031902 4.32 1.25 20151216 031903 4.36 1.24 20151216 031904 4.48 1.22 20151216 031905 4.72 1.21 20151216 031906 4.91 1.19 20151216 031907 5.14 1.17 20151216 031908 5.35 1.15 20151216 031909 5.55 1.12 20151216 031910 5.74 1.09 20151216 031911 6.08 1.09 20151216 031912 6.40 1.08 20151216 031913 6.71 1.08 20151216 031914 6.94 1.08 20151216 031915 6.83 1.11 20151216 031916 6.67 1.13 20151216 031917 6.57 1.15 20151216 031918 6.48 1.17 20151216 031919 6.39 1.19 20151216 031920 6.30 1.20 20151216 031921 6.21 1.20 20151216 031922 6.12 1.21 20151216 031923 6.03 1.20 20151216 031924 5.88 1.20 20151216 031925 5.77 1.17 20151216 031926 5.55 1.14 20151216 031927 5.24 1.10 20151216 031928 4.83 1.06 20151216 031929 4.32 1.02 20151216 031931 3.72 0.98 20151216 031932 3.01 0.93 20151216 031945 10.44 1.76 20151216 031946 10.26 1.74 20151216 031947 10.09 1.73 20151216 031948 9.94 1.71 20151216 031949 9.81 1.70 20151216 031950 9.68 1.69 20151216 031951 9.58 1.68 20151216 031952 9.48 1.68 20151216 031953 9.42 1.67 20151216 031954 9.33 1.67 20151216 031955 9.25 1.67 20151216 031956 9.48 1.67 20151216 031957 9.72 1.66 20151216 031958 9.98 1.65 20151216 031959 10.27 1.64 20151216 032000 10.58 1.63 20151216 032001 10.91 1.61 20151216 032002 11.26 1.59 20151216 032003 11.64 1.57 20151216 032004 11.96 1.54 20151216 032005 12.27 1.53 20151216 032006 12.09 1.52 20151216 032007 11.96 1.52 20151216 032008 11.87 1.52 20151216 032009 11.83 1.52 20151216 032010 11.84 1.51 20151216 032011 11.89 1.51 20151216 032012 11.99 1.51 20151216 032013 12.12 1.51 20151216 032014 12.30 1.51 20151216 032015 12.53 1.51 20151216 032016 12.19 1.45 20151216 032017 11.92 1.40 20151216 032018 11.71 1.35 20151216 032019 11.54 1.30 20151216 032020 11.45 1.25 20151216 032022 11.42 1.20 20151216 032023 11.43 1.16 20151216 032024 11.49 1.12 20151216 032025 11.59 1.07 20151216 032026 11.71 1.05 20151216 032027 12.14 1.00 20151216 032028 12.59 0.94 20151216 032029 12.96 0.87 20151216 032030 13.25 0.80 20151216 032031 13.49 0.72 20151216 032032 13.68 0.63 20151216 032033 13.85 0.54 20151216 032034 13.98 0.45 20151216 032035 14.09 0.35 20151216 032036 14.17 0.26 20151216 032037 14.26 0.30 20151216 032038 14.31 0.36 20151216 032039 14.39 0.41 20151216 032040 14.47 0.45 20151216 032041 14.54 0.48 20151216 032042 14.57 0.49 20151216 032043 14.56 0.49 20151216 032044 14.49 0.48 20151216 032045 14.35 0.46 20151216 032046 14.15 0.43 20151216 032047 13.18 0.44 20151216 032048 12.19 0.48 20151216 032049 11.39 0.52 20151216 032050 10.79 0.58 20151216 032051 10.42 0.63 20151216 032052 10.27 0.71 20151216 032053 10.39 0.80 20151216 032054 10.83 0.91 20151216 032055 11.60 1.02 20151216 032056 12.69 1.14 20151216 032057 12.08 1.10 20151216 032058 10.95 1.00 20151216 032059 9.91 0.92 20151216 032100 8.96 0.85 20151216 032101 8.11 0.80 20151216 032102 7.33 0.76 20151216 032103 6.64 0.73 20151216 032104 6.03 0.72 20151216 032105 5.48 0.72 20151216 032106 4.99 0.74 20151216 032332 5.79 0.81 20151216 032334 5.13 0.80 20151216 032335 4.53 0.78 20151216 032336 3.97 0.76 20151216 032337 3.44 0.73 20151216 032338 2.91 0.71 20151216 032339 2.41 0.67 20151216 032340 1.93 0.64 20151216 032341 1.51 0.60 20151216 032342 1.32 0.57 20151216 032343 1.27 0.56 20151216 032344 2.29 0.62 20151216 032345 3.87 0.68 20151216 032346 5.69 0.74 20151216 032347 7.37 0.79 20151216 032348 8.84 0.82 20151216 032349 10.18 0.84 20151216 032350 11.24 0.84 20151216 032351 12.02 0.84 20151216 032352 12.94 0.85 20151216 034921 10.63 1.17 20151216 034922 11.20 1.33 20151216 034923 11.79 1.49 20151216 034924 12.32 1.64 20151216 034926 12.90 1.81 20151216 034927 13.21 1.93 20151216 034928 13.26 2.00 20151216 034929 13.31 2.06 20151216 034930 13.45 2.14 20151216 034931 13.53 2.19 20151216 034932 13.62 2.24 20151216 034933 13.69 2.27 20151216 034934 13.77 2.29 20151216 034935 13.48 2.29 20151216 034936 13.19 2.28 20151216 034937 12.91 2.27 20151216 034938 12.57 2.26 20151216 034939 12.26 2.23 20151216 034940 11.70 2.17 20151216 034941 11.00 2.13 20151216 034942 10.33 2.09 20151216 034943 9.53 2.03 20151216 034944 8.56 1.99 20151216 034945 7.59 1.93 20151216 034946 6.87 1.86 20151216 034947 6.24 1.81 20151216 034948 5.77 1.74 20151216 034949 5.37 1.67 20151216 034950 5.37 1.63 20151216 034951 5.45 1.60 20151216 034952 5.43 1.58 20151216 034953 4.99 1.54 20151216 034954 4.62 1.50 20151216 034957 4.41 1.45 20151216 034958 4.65 1.45 20151216 034959 5.21 1.53 20151216 035000 5.86 1.62 20151216 035001 6.19 1.69 20151216 035002 6.63 1.78 20151216 035003 6.75 1.84 20151216 035004 6.78 1.90 20151216 035005 7.26 1.95 20151216 035006 8.07 1.99 20151216 035007 8.91 2.05 20151216 035008 9.64 2.10 20151216 035009 10.44 2.18 20151216 035010 11.04 2.23 20151216 035011 11.73 2.32 20151216 035012 11.87 2.33 20151216 035013 12.16 2.36 20151216 035014 12.47 2.39 20151216 035016 12.89 2.44 20151216 035017 13.58 2.53 20151216 035018 14.22 2.61 20151216 035019 14.96 2.72 20151216 035020 14.04 2.67 20151216 035021 13.32 2.62 20151216 035022 12.68 2.58 20151216 035023 12.25 2.54 20151216 035024 12.16 2.55 20151216 035025 11.98 2.54 20151216 035026 11.64 2.58 20151216 035027 9.71 2.59 20151216 035028 8.01 2.62 20151216 035029 6.76 2.63 20151216 035030 6.13 2.69 20151216 035031 5.63 2.71 20151216 035032 5.63 2.77 20151216 035033 5.97 2.84 20151216 035034 5.89 2.84 20151216 035035 5.62 2.85 20151216 035036 5.66 2.84 20151216 035037 5.37 2.86 20151216 035038 5.40 2.86 20151216 035039 5.07 2.89 20151216 035040 4.36 2.95 20151216 035041 4.53 3.01 20151216 035042 4.62 3.09 20151216 035043 4.86 3.13 20151216 035044 4.57 3.18 20151216 035045 3.89 3.22 20151216 035046 2.99 3.23 20151216 035047 1.82 3.26 20151216 035048 2.99 3.35 20151216 035049 4.20 3.42 20151216 035050 5.48 3.51 20151216 035051 6.59 3.58 20151216 035052 7.32 3.64 20151216 035053 8.16 3.70 20151216 035054 8.90 3.76 20151216 035055 10.26 3.83 20151216 035056 11.54 3.93 20151216 035057 12.44 4.01 20151216 035058 12.84 4.08 20151216 035059 13.04 4.15 20151216 035100 12.83 4.23 20151216 035101 12.22 4.28 20151216 035102 13.07 4.36 20151216 035103 14.13 4.44 20151216 035104 14.92 4.50 20151216 035105 15.89 4.58 20151216 035107 16.78 4.66 20151216 035108 17.57 4.75 20151216 035109 18.13 4.81 20151216 035110 18.94 4.91 20151216 035111 19.91 5.02 20151216 035112 20.67 5.12 20151216 035113 21.37 5.24 20151216 035115 22.17 5.48 20151216 035116 22.41 5.56 20151216 035117 22.77 5.66 20151216 035118 23.52 5.76 20151216 035119 24.23 5.86 20151216 035120 24.86 5.95 20151216 035121 25.38 6.05 20151216 035122 25.85 6.16 20151216 035123 26.18 6.26 20151216 035124 26.44 6.37 20151216 035125 26.60 6.46 20151216 035126 26.59 6.58 20151216 035127 26.44 6.69 20151216 035128 26.13 6.80 20151216 035129 25.80 6.87 20151216 035130 25.61 6.91 20151216 035131 25.49 6.95 20151216 035132 25.51 6.98 20151216 035133 25.72 7.02 20151216 035134 26.12 7.03 20151216 035135 26.45 7.05 20151216 035136 26.79 7.06 20151216 035137 27.05 7.08 20151216 035138 27.25 7.09 20151216 035139 27.40 7.11 20151216 035140 27.51 7.13 20151216 035141 27.61 7.14 20151216 035142 27.66 7.11 20151216 035143 27.22 7.00 20151216 035144 26.79 6.89 20151216 035145 26.30 6.78 20151216 035146 25.78 6.66 20151216 035147 25.24 6.53 20151216 035148 24.87 6.43 20151216 035149 24.25 6.28 20151216 035150 23.46 6.10 20151216 035151 22.71 5.91 20151216 035152 22.01 5.72 20151216 035153 21.36 5.52 20151216 035154 20.74 5.32 20151216 035155 20.30 5.16 20151216 035156 19.97 5.03 20151216 035158 19.70 4.93 20151216 035159 19.10 4.78 20151216 035200 18.51 4.66 20151216 035201 17.92 4.53 20151216 035202 17.33 4.40 20151216 035203 16.74 4.27 20151216 035204 16.16 4.14 20151216 035205 15.59 4.01 20151216 035206 15.03 3.87 20151216 035207 14.53 3.75 20151216 035208 14.02 3.62 20151216 035209 14.06 3.57 20151216 035210 14.24 3.56 20151216 035211 14.39 3.55 20151216 035212 14.41 3.53 20151216 035213 14.48 3.53 20151216 035214 14.52 3.54 20151216 035215 14.60 3.55 20151216 035216 14.81 3.59 20151216 035217 14.96 3.61 20151216 035218 15.08 3.63 20151216 035219 15.15 3.65 20151216 035220 15.18 3.66 20151216 035221 15.17 3.67 20151216 035222 15.71 3.68 20151216 035223 16.20 3.69 20151216 035224 16.70 3.71 20151216 035225 17.18 3.74 20151216 035226 17.69 3.78 20151216 035227 18.15 3.81 20151216 035228 18.60 3.84 20151216 035229 19.08 3.88 20151216 035230 19.50 3.91 20151216 035231 19.91 3.94 20151216 035232 20.36 3.98 20151216 035233 20.86 3.99 20151216 035234 21.14 3.96 20151216 035235 21.13 3.92 20151216 035236 21.05 3.87 20151216 035237 20.91 3.81 20151216 035238 20.75 3.77 20151216 035239 20.51 3.72 20151216 035240 20.25 3.68 20151216 035241 19.89 3.63 20151216 035242 19.71 3.61 20151216 035243 19.53 3.57 20151216 035244 19.38 3.53 20151216 035245 19.22 3.47 20151216 035246 19.09 3.41 20151216 035248 18.97 3.28 20151216 035249 18.81 3.18 20151216 035250 18.59 3.08 20151216 035251 18.34 3.01 20151216 035252 18.26 2.92 20151216 035253 18.18 2.85 20151216 035254 18.09 2.76 20151216 035255 17.94 2.69 20151216 035256 17.76 2.61 20151216 035259 16.95 2.36 20151216 035300 17.05 2.38 20151216 035301 16.99 2.41 20151216 035302 16.83 2.42 20151216 035303 16.73 2.45 20151216 035304 16.65 2.47 20151216 035305 16.56 2.48 20151216 035306 16.52 2.49 20151216 035307 16.51 2.52 20151216 035309 16.47 2.53 20151216 035310 16.48 2.53 20151216 035311 16.43 2.53 20151216 035312 16.28 2.53 20151216 035313 16.17 2.55 20151216 035314 16.08 2.56 20151216 035315 16.03 2.59 20151216 035316 15.99 2.61 20151216 035317 15.97 2.61 20151216 035318 16.00 2.62 20151216 035319 16.06 2.64 20151216 035320 16.06 2.65 20151216 035321 16.00 2.66 20151216 035322 15.98 2.69 20151216 035323 15.88 2.69 20151216 035324 15.93 2.71 20151216 035325 15.98 2.73 20151216 035326 16.01 2.75 20151216 035327 16.01 2.77 20151216 035328 16.04 2.82 20151216 035329 15.99 2.84 20151216 035330 15.99 2.86 20151216 035331 16.03 2.87 20151216 035332 16.06 2.87 20151216 035333 16.16 2.89 20151216 035334 16.21 2.90 20151216 035335 16.27 2.89 20151216 035336 16.55 2.87 20151216 035337 16.91 2.85 20151216 035339 17.41 2.84 20151216 035340 17.79 2.82 20151216 035341 17.99 2.81 20151216 035342 18.15 2.81 20151216 035343 18.29 2.81 20151216 035344 18.54 2.82 20151216 035345 18.65 2.82 20151216 035346 18.75 2.82 20151216 035347 18.83 2.81 20151216 035348 18.89 2.81 20151216 035350 18.34 2.79 20151216 035351 18.26 2.75 20151216 035352 18.31 2.71 20151216 035353 18.35 2.68 20151216 035354 18.36 2.65 20151216 035355 18.35 2.62 20151216 035356 18.33 2.60 20151216 035357 18.30 2.60 20151216 035358 18.25 2.58 20151216 035359 18.17 2.57 20151216 035400 18.09 2.57 20151216 035401 17.43 2.61 20151216 035402 16.91 2.64 20151216 035403 16.41 2.66 20151216 035404 15.99 2.67 20151216 035405 15.57 2.70 20151216 035406 15.30 2.72 20151216 035407 15.09 2.73 20151216 035408 14.95 2.73 20151216 035409 14.83 2.75 20151216 035410 14.84 2.75 20151216 035411 14.91 2.74 20151216 035412 14.74 2.79 20151216 035413 14.52 2.83 20151216 035414 14.37 2.88 20151216 035415 14.33 2.94 20151216 035416 14.34 3.02 20151216 035417 14.36 3.07 20151216 035418 14.46 3.14 20151216 035419 14.64 3.22 20151216 035420 14.79 3.28 20151216 035421 15.00 3.36 20151216 035422 15.21 3.42 20151216 035423 15.71 3.50 20151216 035424 16.02 3.49 20151216 035425 16.27 3.46 20151216 035426 16.55 3.47 20151216 035427 16.74 3.45 20151216 035429 16.92 3.45 20151216 035430 17.11 3.46 20151216 035431 17.23 3.47 20151216 035432 17.31 3.46 20151216 035433 17.42 3.49 20151216 035434 17.43 3.50 20151216 035435 17.43 3.52 20151216 035436 17.41 3.52 20151216 035437 17.36 3.49 20151216 035438 17.25 3.44 20151216 035440 17.01 3.39 20151216 035441 16.86 3.36 20151216 035442 16.66 3.34 20151216 035443 16.47 3.33 20151216 035444 16.27 3.32 20151216 035445 16.00 3.31 20151216 035446 15.86 3.31 20151216 035447 15.72 3.30 20151216 035448 15.66 3.28 20151216 035449 15.61 3.24 20151216 035450 15.53 3.19 20151216 035451 15.53 3.16 20151216 035452 15.51 3.13 20151216 035453 15.49 3.10 20151216 035454 15.49 3.08 20151216 035455 15.49 3.06 20151216 035456 15.49 3.04 20151216 035457 15.50 3.02 20151216 035458 15.50 3.00 20151216 035459 15.48 2.97 20151216 035500 15.33 2.95 20151216 035501 15.20 2.93 20151216 035502 15.08 2.90 20151216 035503 15.01 2.89 20151216 035504 14.97 2.87 20151216 035505 14.96 2.86 20151216 035506 14.96 2.85 20151216 035507 15.02 2.84 20151216 035508 15.09 2.84 20151216 035509 15.14 2.84 20151216 035510 15.08 2.84 20151216 035511 14.91 2.86 20151216 035512 14.68 2.90 20151216 035513 14.48 2.93 20151216 035514 14.28 2.98 20151216 035515 14.06 3.01 20151216 035516 13.88 3.06 20151216 035517 13.71 3.10 20151216 035518 13.54 3.14 20151216 035520 13.37 3.20 20151216 035521 13.20 3.24 20151216 035522 13.06 3.29 20151216 035523 13.06 3.28 20151216 035524 13.29 3.27 20151216 035525 13.62 3.27 20151216 035526 13.89 3.26 20151216 035527 14.28 3.27 20151216 035528 14.60 3.28 20151216 035529 15.05 3.30 20151216 035530 15.41 3.32 20151216 035531 15.80 3.34 20151216 035532 16.33 3.38 20151216 035533 16.76 3.41 20151216 035534 16.98 3.42 20151216 035535 16.40 3.36 20151216 035536 15.83 3.29 20151216 035537 15.39 3.23 20151216 035538 14.99 3.17 20151216 035539 14.70 3.13 20151216 035540 14.47 3.09 20151216 035541 14.31 3.05 20151216 035542 14.22 3.02 20151216 035543 14.21 2.99 20151216 035544 14.25 2.97 20151216 035545 14.38 2.95 20151216 035546 14.06 2.91 20151216 035547 13.66 2.87 20151216 035548 13.38 2.85 20151216 035549 13.03 2.81 20151216 035550 12.80 2.78 20151216 035551 12.52 2.74 20151216 035552 12.36 2.72 20151216 035553 12.15 2.68 20151216 035554 12.05 2.65 20151216 035555 11.98 2.62 20151216 035556 11.89 2.59 20151216 035557 11.64 2.58 20151216 035558 11.13 2.56 20151216 035559 10.68 2.54 20151216 035600 10.03 2.51 20151216 035601 9.53 2.49 20151216 035602 8.93 2.45 20151216 035603 8.45 2.43 20151216 035604 7.86 2.39 20151216 035605 7.38 2.37 20151216 035606 6.77 2.33 20151216 035607 6.27 2.31 20151216 035608 5.95 2.30 20151216 035609 5.81 2.31 20151216 035611 5.63 2.32 20151216 035612 5.43 2.33 20151216 035613 5.23 2.34 20151216 035614 5.19 2.35 20151216 035615 5.14 2.37 20151216 035616 5.09 2.38 20151216 035617 5.04 2.39 20151216 035618 5.03 2.39 20151216 035619 5.07 2.40 20151216 035620 5.13 2.41 20151216 035621 5.21 2.44 20151216 035622 5.27 2.47 20151216 035623 5.31 2.50 20151216 035624 5.33 2.54 20151216 035625 5.30 2.56 20151216 035626 5.31 2.60 20151216 035627 5.46 2.63 20151216 035628 5.66 2.67 20151216 035629 5.79 2.70 20151216 035630 5.94 2.72 20151216 035631 6.08 2.74 20151216 035632 6.24 2.76 20151216 035633 6.40 2.78 20151216 035634 6.56 2.80 20151216 035635 6.68 2.81 20151216 035636 6.81 2.83 20151216 035637 6.92 2.83 20151216 035638 7.00 2.84 20151216 035639 7.08 2.85 20151216 035640 7.12 2.86 20151216 035641 7.15 2.89 20151216 035642 7.22 2.93 20151216 035643 7.35 2.99 20151216 035644 7.47 3.04 20151216 035645 7.66 3.10 20151216 035646 7.82 3.15 20151216 035647 8.04 3.20 20151216 035648 8.28 3.25 20151216 035649 8.48 3.29 20151216 035650 8.75 3.34 20151216 035651 8.98 3.37 20151216 035652 9.28 3.42 20151216 035653 9.47 3.45 20151216 035654 9.61 3.49 20151216 035655 9.68 3.52 20151216 035656 9.78 3.55 20151216 035657 9.93 3.59 20151216 035658 10.08 3.62 20151216 035659 10.30 3.66 20151216 035701 10.50 3.69 20151216 035702 10.79 3.73 20151216 035703 11.09 3.77 20151216 035704 11.43 3.80 20151216 035705 11.80 3.82 20151216 035706 12.20 3.84 20151216 035707 12.59 3.86 20151216 035708 12.99 3.88 20151216 035709 13.39 3.90 20151216 035710 13.44 3.91 20151216 035711 13.44 3.92 20151216 035712 13.42 3.92 20151216 035713 13.24 3.92 20151216 035714 13.08 3.93 20151216 035715 12.77 3.92 20151216 035716 12.27 3.90 20151216 035717 11.54 3.87 20151216 035718 10.98 3.84 20151216 035719 10.37 3.81 20151216 035720 9.68 3.77 20151216 035721 9.15 3.74 20151216 035722 8.49 3.70 20151216 035723 7.98 3.67 20151216 035724 7.54 3.63 20151216 035725 7.32 3.59 20151216 035726 7.20 3.57 20151216 035727 7.50 3.55 20151216 035728 7.81 3.53 20151216 035729 8.15 3.52 20151216 035730 8.52 3.51 20151216 035731 8.80 3.49 20151216 035732 9.08 3.48 20151216 035733 9.39 3.46 20151216 035734 9.60 3.45 20151216 035735 9.85 3.43 20151216 035736 10.03 3.42 20151216 035737 10.18 3.41 20151216 035738 10.46 3.37 20151216 035739 10.70 3.35 20151216 035740 10.94 3.33 20151216 035741 11.19 3.31 20151216 035742 11.43 3.30 20151216 035743 11.69 3.29 20151216 035744 11.93 3.28 20151216 035745 12.23 3.28 20151216 035746 12.51 3.27 20151216 035747 12.76 3.27 20151216 035748 12.98 3.27 20151216 035749 12.95 3.27 20151216 035750 12.92 3.26 20151216 035752 12.86 3.25 20151216 035753 12.81 3.23 20151216 035754 12.82 3.22 20151216 035755 12.74 3.20 20151216 035756 12.58 3.18 20151216 035757 12.46 3.17 20151216 035758 12.31 3.17 20151216 035759 12.18 3.16 20151216 035800 12.03 3.16 20151216 035801 11.87 3.18 20151216 035802 11.75 3.20 20151216 035803 11.59 3.22 20151216 035804 11.44 3.23 20151216 035805 11.32 3.24 20151216 035806 11.18 3.24 20151216 035807 11.03 3.25 20151216 035808 10.92 3.25 20151216 035809 10.78 3.25 20151216 035810 10.64 3.25 20151216 035811 10.21 3.25 20151216 035812 9.60 3.24 20151216 035813 9.03 3.24 20151216 035814 8.62 3.24 20151216 035815 8.16 3.24 20151216 035816 7.76 3.24 20151216 035817 7.48 3.25 20151216 035818 7.17 3.25 20151216 035819 6.91 3.26 20151216 035820 6.74 3.27 20151216 035821 6.60 3.30 20151216 035822 6.76 3.31 20151216 035823 6.90 3.32 20151216 035824 7.03 3.33 20151216 035825 7.15 3.33 20151216 035826 7.25 3.32 20151216 035827 7.35 3.31 20151216 035828 7.47 3.30 20151216 035829 7.60 3.30 20151216 035830 7.80 3.30 20151216 035831 7.98 3.29 20151216 035832 8.13 3.30 20151216 035833 8.19 3.31 20151216 035834 8.22 3.33 20151216 035835 8.23 3.34 20151216 035836 8.24 3.36 20151216 035837 8.22 3.37 20151216 035838 8.20 3.38 20151216 035839 8.19 3.40 20151216 035840 8.15 3.41 20151216 035842 8.12 3.43 20151216 035843 8.12 3.44 20151216 035844 8.19 3.44 20151216 035845 8.28 3.41 20151216 035846 8.39 3.39 20151216 035847 8.49 3.37 20151216 035848 8.66 3.35 20151216 035849 8.86 3.33 20151216 035850 9.04 3.32 20151216 035851 9.30 3.31 20151216 035852 9.58 3.30 20151216 035853 9.89 3.29 20151216 035854 10.17 3.28 20151216 035855 10.49 3.28 20151216 035856 10.84 3.28 20151216 035857 11.14 3.29 20151216 035858 11.53 3.29 20151216 035859 11.94 3.29 20151216 035900 12.29 3.29 20151216 035901 12.72 3.28 20151216 035902 13.18 3.27 20151216 035903 13.64 3.26 20151216 035904 14.03 3.24 20151216 035905 14.42 3.23 20151216 035906 14.66 3.21 20151216 035907 14.89 3.19 20151216 035908 15.07 3.17 20151216 035909 15.25 3.15 20151216 035910 15.44 3.12 20151216 035911 15.59 3.09 20151216 035912 15.76 3.06 20151216 035913 15.91 3.02 20151216 035914 16.05 2.99 20151216 035915 16.16 2.95 20151216 035916 16.14 2.92 20151216 035917 16.09 2.89 20151216 035918 16.01 2.87 20151216 035919 15.94 2.86 20151216 035920 15.84 2.83 20151216 035921 15.73 2.81 20151216 035922 15.62 2.78 20151216 035923 15.49 2.75 20151216 035924 15.35 2.71 20151216 035925 15.19 2.68 20151216 035926 15.02 2.63 20151216 035927 14.74 2.55 20151216 035928 14.43 2.47 20151216 035929 14.12 2.39 20151216 035930 13.85 2.32 20151216 035931 13.53 2.25 20151216 035933 13.21 2.19 20151216 035934 12.91 2.13 20151216 035935 12.62 2.08 20151216 035936 12.28 2.02 20151216 035937 11.86 1.97 20151216 035938 10.42 1.90 20151216 035939 9.30 1.85 20151216 035940 8.62 1.78 20151216 035941 8.96 1.71 20151216 035942 10.43 1.64 20151216 035943 12.37 1.59 20151216 035945 18.35 1.47 20151216 035946 22.02 1.41 20151216 035947 25.39 1.37 20151216 035948 29.45 1.34 20151216 035949 32.61 1.41 20151216 035950 35.90 1.49 20151216 035951 38.51 1.57 20151216 035952 41.32 1.67 20151216 035953 43.89 1.78 20151216 035954 46.06 1.89 20151216 035955 47.59 2.01 20151216 035956 48.46 2.11 20151216 035957 49.31 2.24 20151216 035958 50.06 2.35 20151216 035959 46.59 2.47 20151216 040000 43.00 2.57 20151216 040001 38.85 2.67 20151216 040002 35.04 2.76 20151216 040003 31.16 2.86 20151216 040004 28.08 2.93 20151216 040005 24.62 3.01 20151216 040006 21.19 3.08 20151216 040010 12.17 3.21 20151216 040011 11.30 3.17 20151216 040012 10.47 3.14 20151216 040013 9.88 3.10 20151216 040014 9.26 3.06 20151216 040015 8.70 3.03 20151216 040016 8.30 2.99 20151216 040018 8.00 2.93 20151216 040019 8.12 2.90 20151216 040020 8.12 2.92 20151216 040021 8.38 2.94 20151216 040022 8.79 2.95 20151216 040024 9.58 2.98 20151216 040025 10.51 3.00 20151216 040026 11.66 3.02 20151216 040027 12.91 3.04 20151216 040028 13.95 3.06 20151216 040029 15.31 3.08 20151216 040030 16.72 3.11 20151216 040031 17.11 3.12 20151216 040033 14.54 3.12 20151216 040034 13.14 3.12 20151216 040035 11.74 3.12 20151216 040036 10.49 3.11 20151216 040037 9.45 3.11 20151216 040038 8.67 3.10 20151216 040039 7.91 3.09 20151216 040040 7.32 3.07 20151216 040041 6.93 3.06 20151216 040042 6.76 3.06 20151216 040043 6.65 3.07 20151216 040044 6.47 3.08 20151216 040045 6.30 3.08 20151216 040046 6.13 3.10 20151216 040047 5.94 3.11 20151216 040048 5.79 3.12 20151216 040049 5.60 3.14 20151216 040050 5.42 3.16 20151216 040051 5.25 3.18 20151216 040052 6.43 3.19 20151216 040053 7.97 3.19 20151216 040054 9.70 3.19 20151216 040055 11.24 3.20 20151216 040100 16.16 3.21 20151216 040101 16.83 3.21 20151216 040102 16.74 3.22 20151216 040103 15.30 3.23 20151216 040104 14.03 3.25 20151216 040105 12.86 3.27 20151216 040106 11.73 3.29 20151216 040107 10.80 3.31 20151216 040108 9.96 3.34 20151216 040109 9.23 3.37 20151216 040110 8.73 3.39 20151216 040111 8.13 3.42 20151216 040112 7.58 3.45 20151216 040114 7.65 3.45 20151216 040115 7.93 3.46 20151216 040116 8.16 3.46 20151216 040117 8.47 3.46 20151216 040118 8.75 3.46 20151216 040119 9.08 3.47 20151216 040120 9.37 3.47 20151216 040121 9.71 3.47 20151216 040122 9.96 3.48 20151216 040123 10.29 3.48 20151216 040124 10.47 3.48 20151216 040125 10.53 3.49 20151216 040126 10.54 3.49 20151216 040127 10.59 3.49 20151216 040128 10.62 3.49 20151216 040129 10.67 3.50 20151216 040130 10.68 3.50 20151216 040131 10.73 3.50 20151216 040132 10.74 3.51 20151216 040133 10.68 3.51 20151216 040134 10.63 3.51 20151216 040135 10.54 3.51 20151216 040136 10.42 3.51 20151216 040137 10.29 3.51 20151216 040138 10.13 3.50 20151216 040139 9.96 3.49 20151216 040140 9.78 3.48 20151216 040141 9.57 3.47 20151216 040142 9.31 3.46 20151216 040143 9.07 3.45 20151216 040144 8.77 3.43 20151216 040145 8.85 3.43 20151216 040146 9.03 3.44 20151216 040147 9.15 3.45 20151216 040148 9.37 3.46 20151216 040149 9.59 3.47 20151216 040150 9.85 3.49 20151216 040151 10.13 3.51 20151216 040152 10.42 3.53 20151216 040153 10.69 3.54 20151216 040154 11.05 3.55 20151216 040155 11.34 3.56 20151216 040156 11.58 3.56 20151216 040157 11.85 3.55 20151216 040158 12.12 3.55 20151216 040159 12.42 3.55 20151216 040200 12.65 3.54 20151216 040201 12.94 3.54 20151216 040202 13.23 3.53 20151216 040203 13.51 3.53 20151216 040206 14.00 3.52 20151216 040207 13.97 3.52 20151216 040209 13.92 3.51 20151216 040210 13.89 3.51 20151216 040211 13.86 3.50 20151216 040212 13.83 3.50 20151216 040213 13.81 3.50 20151216 040214 13.79 3.49 20151216 040215 13.76 3.49 20151216 040216 13.68 3.49 20151216 040217 13.54 3.48 20151216 040218 13.36 3.48 20151216 040219 13.14 3.48 20151216 040220 12.94 3.48 20151216 040221 12.72 3.47 20151216 040222 12.45 3.47 20151216 040223 12.23 3.47 20151216 040224 11.97 3.46 20151216 040225 11.64 3.46 20151216 040226 11.36 3.46 20151216 040227 10.90 3.45 20151216 040228 10.34 3.44 20151216 040229 9.89 3.43 20151216 040230 9.56 3.43 20151216 040231 9.20 3.42 20151216 040232 8.92 3.42 20151216 040233 8.71 3.42 20151216 040234 8.56 3.43 20151216 040235 8.47 3.43 20151216 040236 8.42 3.44 20151216 040237 8.32 3.44 20151216 040238 8.24 3.45 20151216 040239 8.20 3.46 20151216 040240 8.17 3.46 20151216 040241 8.14 3.47 20151216 040242 8.15 3.48 20151216 040243 8.17 3.48 20151216 040244 8.21 3.49 20151216 040245 8.27 3.49 20151216 040246 8.33 3.50 20151216 040247 8.42 3.50 20151216 040248 8.57 3.51 20151216 040249 8.72 3.52 20151216 040250 8.89 3.52 20151216 040251 9.09 3.53 20151216 040252 9.28 3.53 20151216 040253 9.49 3.54 20151216 040254 9.71 3.54 20151216 040256 9.93 3.55 20151216 040257 10.17 3.55 20151216 040258 10.43 3.56 20151216 040259 10.51 3.58 20151216 040300 10.58 3.60 20151216 040301 10.64 3.62 20151216 040302 10.72 3.64 20151216 040303 10.80 3.66 20151216 040304 10.92 3.67 20151216 040305 11.01 3.68 20151216 040306 11.12 3.69 20151216 040307 11.23 3.70 20151216 040308 11.37 3.71 20151216 040309 11.45 3.70 20151216 040310 11.53 3.69 20151216 040311 11.61 3.68 20151216 040312 11.72 3.67 20151216 040313 11.81 3.67 20151216 040314 11.89 3.66 20151216 040315 11.98 3.66 20151216 040316 12.07 3.66 20151216 040317 12.19 3.66 20151216 040318 12.28 3.66 20151216 040319 12.30 3.67 20151216 040320 12.21 3.67 20151216 040321 12.15 3.67 20151216 040322 12.06 3.68 20151216 040323 11.97 3.68 20151216 040324 11.91 3.68 20151216 040325 11.82 3.69 20151216 040326 11.76 3.69 20151216 040327 11.68 3.70 20151216 040328 11.59 3.70 20151216 040329 11.54 3.70 20151216 040330 11.60 3.71 20151216 040331 11.71 3.71 20151216 040332 11.81 3.72 20151216 040333 11.93 3.72 20151216 040334 12.05 3.72 20151216 040335 12.19 3.73 20151216 040336 12.38 3.73 20151216 040337 12.56 3.73 20151216 040338 12.76 3.73 20151216 040339 12.96 3.74 20151216 040340 12.88 3.72 20151216 040341 12.79 3.70 20151216 040342 12.72 3.69 20151216 040343 12.63 3.67 20151216 040344 12.56 3.66 20151216 040346 12.44 3.64 20151216 040347 12.34 3.63 20151216 040348 12.26 3.61 20151216 040349 12.20 3.59 20151216 040350 12.17 3.58 20151216 040351 12.32 3.56 20151216 040352 12.52 3.55 20151216 040353 12.73 3.54 20151216 040354 12.93 3.53 20151216 040355 13.12 3.52 20151216 040356 13.32 3.52 20151216 040357 13.47 3.51 20151216 040358 13.66 3.51 20151216 040359 13.86 3.51 20151216 040400 14.06 3.51 20151216 040401 14.34 3.49 20151216 040402 14.68 3.47 20151216 040403 15.08 3.44 20151216 040404 15.52 3.41 20151216 040405 15.99 3.37 20151216 040406 16.50 3.34 20151216 040407 17.04 3.30 20151216 040408 17.50 3.28 20151216 040409 18.03 3.24 20151216 040410 18.40 3.20 20151216 040411 18.52 3.17 20151216 040412 18.24 3.15 20151216 040413 18.02 3.13 20151216 040414 17.86 3.12 20151216 040415 17.75 3.10 20151216 040416 17.71 3.09 20151216 040417 17.72 3.08 20151216 040418 17.84 3.08 20151216 040419 17.98 3.07 20151216 040420 18.19 3.07 20151216 040421 18.40 3.07 20151216 040422 18.50 3.06 20151216 040423 18.57 3.06 20151216 040424 18.59 3.05 20151216 040425 18.56 3.04 20151216 040426 18.50 3.03 20151216 040427 18.39 3.02 20151216 040428 18.23 3.01 20151216 040429 18.02 2.99 20151216 040430 17.77 2.97 20151216 040431 17.45 2.96 20151216 040432 17.01 2.96 20151216 040433 16.61 2.96 20151216 040434 16.22 2.95 20151216 040435 15.90 2.95 20151216 040437 15.51 2.94 20151216 040438 15.12 2.93 20151216 040439 14.73 2.92 20151216 040440 14.34 2.91 20151216 040441 13.93 2.89 20151216 040442 13.54 2.87 20151216 040443 13.14 2.89 20151216 040444 12.75 2.90 20151216 040445 12.37 2.91 20151216 040446 12.01 2.92 20151216 040447 11.65 2.93 20151216 040448 11.32 2.94 20151216 040449 11.00 2.95 20151216 040450 10.74 2.96 20151216 040451 10.46 2.97 20151216 040452 10.20 2.98 20151216 040453 10.23 3.00 20151216 040454 10.35 3.01 20151216 040455 10.49 3.03 20151216 040456 10.62 3.04 20151216 040457 10.80 3.06 20151216 040458 11.06 3.08 20151216 040459 11.31 3.10 20151216 040500 11.53 3.13 20151216 040501 11.74 3.15 20151216 040502 11.94 3.18 20151216 040503 11.88 3.19 20151216 040504 11.79 3.21 20151216 040505 11.70 3.22 20151216 040506 11.65 3.23 20151216 040507 11.60 3.25 20151216 040508 11.55 3.26 20151216 040509 11.53 3.26 20151216 040510 11.51 3.27 20151216 040511 11.52 3.27 20151216 040512 11.54 3.28 20151216 040513 11.60 3.27 20151216 040514 11.70 3.26 20151216 040515 11.79 3.26 20151216 040516 11.89 3.25 20151216 040517 11.98 3.24 20151216 040518 12.08 3.23 20151216 040519 12.19 3.22 20151216 040520 12.29 3.22 20151216 040521 12.39 3.21 20151216 040522 12.50 3.20 20151216 040523 12.50 3.21 20151216 040524 12.48 3.23 20151216 040525 12.46 3.24 20151216 040527 12.45 3.26 20151216 040528 12.44 3.27 20151216 040529 12.43 3.28 20151216 040530 12.42 3.29 20151216 040531 12.41 3.30 20151216 040532 12.41 3.30 20151216 040533 12.41 3.31 20151216 040534 12.45 3.30 20151216 040535 12.51 3.29 20151216 040536 12.57 3.28 20151216 040537 12.61 3.28 20151216 040538 12.64 3.28 20151216 040539 12.65 3.28 20151216 040540 12.65 3.29 20151216 040541 12.64 3.30 20151216 040542 12.62 3.31 20151216 040543 12.59 3.33 20151216 040544 12.60 3.34 20151216 040545 12.67 3.35 20151216 040546 12.77 3.36 20151216 040547 12.86 3.37 20151216 040548 12.96 3.38 20151216 040549 13.17 3.37 20151216 040550 13.41 3.36 20151216 040551 13.66 3.36 20151216 040552 13.93 3.35 20151216 040553 14.22 3.34 20151216 040554 14.52 3.33 20151216 040555 14.75 3.31 20151216 040556 14.96 3.29 20151216 040557 15.16 3.27 20151216 040558 15.34 3.26 20151216 040559 15.51 3.24 20151216 040600 15.66 3.23 20151216 040601 15.79 3.21 20151216 040602 15.92 3.20 20151216 040603 16.02 3.19 20151216 040604 16.11 3.19 20151216 040605 16.15 3.19 20151216 040606 16.18 3.19 20151216 040607 16.19 3.19 20151216 040608 16.18 3.19 20151216 040609 16.17 3.19 20151216 040610 16.14 3.19 20151216 040611 16.10 3.19 20151216 040612 16.04 3.19 20151216 040613 15.98 3.19 20151216 040614 15.94 3.19 20151216 040615 15.71 3.17 20151216 040616 15.51 3.16 20151216 040618 15.34 3.14 20151216 040619 15.18 3.13 20151216 040620 15.05 3.12 20151216 040621 14.95 3.11 20151216 040622 14.86 3.10 20151216 040623 14.80 3.09 20151216 040624 14.77 3.09 20151216 040625 14.76 3.09 20151216 040626 14.68 3.09 20151216 040627 14.59 3.08 20151216 040628 14.49 3.08 20151216 040629 14.38 3.07 20151216 040630 14.25 3.07 20151216 040631 14.10 3.06 20151216 040632 13.95 3.05 20151216 040633 13.81 3.03 20151216 040634 13.62 3.02 20151216 040635 13.43 3.01 20151216 040636 13.38 3.00 20151216 040637 13.34 2.98 20151216 040638 13.29 2.97 20151216 040639 13.25 2.95 20151216 040640 13.21 2.93 20151216 040641 13.30 2.92 20151216 040642 13.40 2.92 20151216 040643 13.49 2.91 20151216 040644 13.59 2.91 20151216 040645 13.69 2.91 20151216 040646 13.59 2.90 20151216 040647 13.50 2.88 20151216 040648 13.41 2.87 20151216 040649 13.33 2.85 20151216 040650 13.25 2.83 20151216 040651 13.17 2.82 20151216 040652 13.10 2.80 20151216 040653 13.04 2.77 20151216 040654 12.99 2.75 20151216 040655 12.94 2.73 20151216 040656 12.81 2.69 20151216 040657 12.67 2.66 20151216 040658 12.50 2.62 20151216 040659 12.40 2.59 20151216 040700 12.34 2.57 20151216 040701 12.30 2.54 20151216 040702 12.29 2.52 20151216 040703 12.32 2.51 20151216 040704 12.39 2.50 20151216 040705 12.50 2.49 20151216 040706 12.53 2.48 20151216 040707 12.45 2.45 20151216 040709 12.29 2.42 20151216 040710 12.19 2.40 20151216 040711 12.07 2.37 20151216 040712 11.93 2.35 20151216 040713 11.84 2.33 20151216 040714 11.68 2.31 20151216 040715 11.51 2.28 20151216 040716 11.33 2.26 20151216 040717 11.27 2.26 20151216 040718 11.29 2.29 20151216 040719 11.26 2.31 20151216 040720 11.28 2.34 20151216 040721 11.28 2.36 20151216 040722 11.29 2.38 20151216 040723 11.28 2.40 20151216 040724 11.27 2.42 20151216 040725 11.26 2.44 20151216 040726 11.25 2.45 20151216 040727 11.21 2.46 20151216 040728 11.18 2.48 20151216 040729 11.14 2.49 20151216 040730 11.08 2.50 20151216 040731 11.00 2.52 20151216 040732 10.91 2.53 20151216 040733 10.80 2.54 20151216 040734 10.75 2.55 20151216 040735 10.76 2.57 20151216 040736 10.73 2.58 20151216 040737 10.84 2.60 20151216 040738 11.00 2.61 20151216 040739 11.15 2.62 20151216 040740 11.30 2.63 20151216 040741 11.44 2.64 20151216 040742 11.56 2.65 20151216 040743 11.66 2.66 20151216 040744 11.78 2.67 20151216 040745 11.88 2.67 20151216 040746 11.98 2.67 20151216 040747 12.24 2.68 20151216 040748 12.59 2.71 20151216 040749 12.94 2.73 20151216 040750 13.28 2.76 20151216 040751 13.60 2.79 20151216 040752 13.92 2.82 20151216 040753 14.22 2.85 20151216 040754 14.51 2.88 20151216 040755 14.79 2.92 20151216 040756 15.06 2.95 20151216 040757 15.33 2.99 20151216 040759 15.63 3.03 20151216 040800 15.92 3.07 20151216 040801 16.24 3.11 20151216 040802 16.56 3.14 20151216 040803 16.89 3.18 20151216 040804 17.23 3.21 20151216 040805 17.58 3.24 20151216 040806 17.86 3.26 20151216 040807 18.23 3.29 20151216 040808 18.49 3.31 20151216 040809 18.60 3.33 20151216 040810 18.71 3.34 20151216 040811 18.82 3.35 20151216 040812 18.93 3.37 20151216 040813 19.04 3.38 20151216 040814 19.15 3.40 20151216 040815 19.27 3.41 20151216 040816 19.38 3.42 20151216 040817 19.50 3.43 20151216 040818 19.44 3.44 20151216 040819 19.11 3.43 20151216 040820 18.78 3.42 20151216 040821 18.45 3.41 20151216 040822 18.12 3.41 20151216 040823 17.79 3.40 20151216 040824 17.47 3.40 20151216 040825 17.14 3.40 20151216 040826 16.82 3.40 20151216 040827 16.50 3.40 20151216 040828 16.27 3.40 20151216 040829 16.23 3.40 20151216 040830 16.24 3.40 20151216 040831 16.25 3.40 20151216 040832 16.24 3.40 20151216 040833 16.28 3.39 20151216 040834 16.33 3.39 20151216 040835 16.40 3.39 20151216 040836 16.49 3.39 20151216 040837 16.59 3.39 20151216 040838 16.64 3.40 20151216 040839 16.73 3.41 20151216 040840 16.80 3.42 20151216 040841 16.85 3.44 20151216 040842 16.88 3.45 20151216 040843 16.88 3.46 20151216 040844 16.84 3.48 20151216 040845 16.80 3.49 20151216 040846 16.73 3.50 20151216 040847 16.64 3.52 20151216 040848 16.55 3.52 20151216 040850 16.47 3.50 20151216 040851 16.42 3.49 20151216 040852 16.38 3.48 20151216 040853 16.36 3.48 20151216 040854 16.35 3.48 20151216 040855 16.35 3.48 20151216 040856 16.34 3.48 20151216 040857 16.37 3.48 20151216 040858 16.33 3.47 20151216 040859 16.29 3.45 20151216 040900 16.23 3.42 20151216 040901 16.17 3.39 20151216 040902 16.12 3.36 20151216 040903 16.07 3.34 20151216 040904 16.02 3.31 20151216 040905 15.97 3.29 20151216 040906 15.92 3.27 20151216 040907 15.88 3.25 20151216 040908 15.83 3.23 20151216 040909 15.73 3.22 20151216 040910 15.55 3.21 20151216 040911 15.37 3.19 20151216 040912 15.20 3.18 20151216 040913 15.03 3.16 20151216 040914 14.87 3.14 20151216 040915 14.72 3.12 20151216 040916 14.59 3.10 20151216 040917 14.46 3.08 20151216 040918 14.33 3.06 20151216 040919 14.27 3.04 20151216 040920 14.24 3.05 20151216 040921 14.21 3.06 20151216 040922 14.17 3.07 20151216 040923 14.12 3.09 20151216 040924 14.07 3.11 20151216 040925 13.99 3.12 20151216 040926 13.91 3.14 20151216 040927 13.85 3.15 20151216 040928 13.81 3.16 20151216 040929 13.80 3.16 20151216 040930 13.83 3.13 20151216 040931 13.88 3.11 20151216 040932 13.95 3.09 20151216 040933 14.05 3.07 20151216 040934 14.14 3.05 20151216 040935 14.27 3.03 20151216 040936 14.42 3.01 20151216 040937 14.59 3.00 20151216 040938 14.78 2.99 20151216 040939 14.85 2.98 20151216 040941 14.82 2.98 20151216 040942 14.78 2.99 20151216 040943 14.74 2.99 20151216 040944 14.69 2.99 20151216 040945 14.59 2.99 20151216 040946 14.53 2.98 20151216 040947 14.47 2.98 20151216 040948 14.39 2.97 20151216 040949 14.31 2.96 20151216 040950 14.29 2.96 20151216 040951 14.46 2.97 20151216 040953 14.77 2.99 20151216 040954 14.80 3.00 20151216 040955 14.87 3.02 20151216 040956 14.93 3.03 20151216 040957 15.00 3.04 20151216 040958 15.08 3.05 20151216 040959 15.18 3.06 20151216 041000 15.04 3.05 20151216 041001 14.45 3.02 20151216 041002 13.85 3.00 20151216 041003 13.26 2.97 20151216 041004 12.66 2.95 20151216 041005 12.09 2.93 20151216 041006 11.49 2.90 20151216 041007 10.88 2.88 20151216 041008 10.28 2.86 20151216 041009 9.67 2.85 20151216 041010 9.20 2.83 20151216 041011 8.90 2.82 20151216 041012 8.61 2.80 20151216 041013 8.34 2.79 20151216 041014 8.10 2.78 20151216 041015 7.87 2.77 20151216 041016 7.66 2.76 20151216 041017 7.48 2.75 20151216 041018 7.31 2.75 20151216 041019 7.14 2.74 20151216 041020 7.25 2.73 20151216 041021 7.76 2.71 20151216 041022 8.27 2.68 20151216 041023 8.80 2.65 20151216 041024 9.31 2.63 20151216 041025 9.84 2.60 20151216 041026 10.38 2.58 20151216 041027 10.91 2.56 20151216 041028 11.46 2.54 20151216 041029 11.98 2.52 20151216 041031 12.35 2.51 20151216 041032 12.47 2.52 20151216 041033 12.59 2.53 20151216 041034 12.72 2.53 20151216 041035 12.83 2.53 20151216 041036 12.96 2.53 20151216 041037 13.10 2.53 20151216 041038 13.24 2.53 20151216 041039 13.34 2.53 20151216 041043 12.87 2.46 20151216 041044 12.53 2.44 20151216 041045 12.17 2.41 20151216 041046 11.79 2.38 20151216 041047 11.38 2.35 20151216 041048 10.94 2.31 20151216 041049 10.51 2.28 20151216 041050 10.02 2.25 20151216 041051 9.59 2.23 20151216 041052 9.32 2.23 20151216 041053 9.05 2.23 20151216 041054 8.84 2.22 20151216 041055 8.59 2.21 20151216 041056 8.36 2.21 20151216 041057 8.13 2.20 20151216 041058 7.95 2.19 20151216 041059 7.75 2.17 20151216 041100 7.55 2.16 20151216 041101 7.38 2.15 20151216 041102 7.25 2.16 20151216 041103 7.14 2.16 20151216 041104 7.02 2.16 20151216 041105 6.92 2.17 20151216 041106 6.82 2.16 20151216 041107 6.74 2.16 20151216 041108 6.69 2.16 20151216 041109 6.63 2.15 20151216 041110 6.59 2.15 20151216 041111 6.54 2.14 20151216 041112 6.44 2.14 20151216 041113 6.34 2.15 20151216 041114 6.24 2.15 20151216 041115 6.14 2.16 20151216 041116 6.04 2.17 20151216 041117 5.96 2.18 20151216 041118 5.87 2.20 20151216 041119 5.87 2.22 20151216 041120 5.87 2.23 20151216 041122 5.93 2.23 20151216 041123 6.16 2.20 20151216 041124 6.38 2.18 20151216 041125 6.58 2.16 20151216 041126 6.76 2.14 20151216 041127 6.90 2.11 20151216 041128 7.04 2.09 20151216 041129 7.15 2.07 20151216 041130 7.24 2.04 20151216 041131 7.31 2.02 20151216 041132 7.29 2.00 20151216 041133 7.17 2.00 20151216 041134 7.07 2.00 20151216 041135 7.00 1.99 20151216 041136 6.94 1.99 20151216 041137 6.90 1.99 20151216 041138 6.89 1.98 20151216 041139 6.90 1.98 20151216 041140 6.94 1.98 20151216 041141 6.96 1.97 20151216 041142 7.05 1.97 20151216 041143 7.19 1.97 20151216 041144 7.36 1.97 20151216 041145 7.55 1.96 20151216 041146 7.70 1.96 20151216 041147 7.92 1.96 20151216 041148 8.02 1.96 20151216 041149 8.13 1.95 20151216 041150 8.28 1.95 20151216 041151 8.43 1.95 20151216 041152 8.50 1.95 20151216 041153 8.45 1.94 20151216 041154 8.40 1.94 20151216 041155 8.36 1.94 20151216 041156 8.29 1.94 20151216 041157 8.22 1.93 20151216 041158 8.14 1.93 20151216 041159 8.08 1.93 20151216 041200 7.99 1.92 20151216 041201 7.90 1.92 20151216 041202 7.72 1.92 20151216 041203 7.43 1.92 20151216 041204 7.20 1.92 20151216 041205 6.96 1.92 20151216 041206 6.75 1.91 20151216 041207 6.57 1.91 20151216 041208 6.43 1.91 20151216 041209 6.32 1.91 20151216 041210 6.24 1.91 20151216 041212 6.20 1.91 20151216 041213 6.20 1.90 20151216 041214 6.24 1.88 20151216 041215 6.27 1.86 20151216 041216 6.31 1.84 20151216 041217 6.32 1.81 20151216 041218 6.31 1.78 20151216 041219 6.30 1.76 20151216 041220 6.26 1.73 20151216 041221 6.20 1.70 20151216 041222 6.13 1.68 20151216 041223 6.05 1.65 20151216 041224 6.03 1.64 20151216 041225 5.99 1.62 20151216 041226 5.94 1.60 20151216 041227 5.91 1.58 20151216 041228 5.88 1.57 20151216 041229 5.88 1.56 20151216 041230 5.86 1.55 20151216 041231 5.83 1.54 20151216 041232 5.81 1.53 20151216 041233 5.85 1.53 20151216 041234 5.91 1.54 20151216 041235 5.98 1.54 20151216 041236 6.07 1.55 20151216 041237 6.17 1.55 20151216 041238 6.30 1.55 20151216 041239 6.44 1.55 20151216 041240 6.59 1.55 20151216 041241 6.76 1.55 20151216 041242 6.95 1.54 20151216 041243 7.13 1.54 20151216 041244 7.30 1.53 20151216 041245 7.51 1.54 20151216 041246 7.70 1.55 20151216 041247 7.87 1.56 20151216 041248 8.02 1.56 20151216 041249 8.15 1.57 20151216 041250 8.26 1.58 20151216 041251 8.33 1.59 20151216 041252 8.41 1.59 20151216 041253 8.33 1.61 20151216 041254 8.12 1.64 20151216 041255 7.95 1.66 20151216 041256 7.82 1.69 20151216 041257 7.73 1.71 20151216 041258 7.68 1.74 20151216 041259 7.69 1.77 20151216 041300 7.74 1.80 20151216 041301 7.85 1.82 20151216 041303 7.93 1.84 20151216 041304 8.21 1.86 20151216 041305 8.61 1.88 20151216 041306 8.99 1.88 20151216 041307 9.36 1.89 20151216 041308 9.66 1.90 20151216 041309 10.01 1.90 20151216 041310 10.34 1.90 20151216 041311 10.67 1.90 20151216 041312 10.98 1.90 20151216 041313 11.24 1.90 20151216 041314 11.22 1.90 20151216 041315 10.91 1.90 20151216 041316 10.65 1.90 20151216 041317 10.41 1.91 20151216 041318 10.20 1.91 20151216 041319 10.02 1.92 20151216 041320 9.88 1.92 20151216 041321 9.77 1.93 20151216 041322 9.69 1.94 20151216 041323 9.60 1.95 20151216 041324 9.59 1.96 20151216 041325 9.61 1.97 20151216 041326 9.61 1.98 20151216 041327 9.60 1.98 20151216 041328 9.56 1.97 20151216 041329 9.53 1.97 20151216 041330 9.49 1.96 20151216 041331 9.45 1.95 20151216 041332 9.40 1.94 20151216 041333 9.35 1.92 20151216 041334 9.24 1.91 20151216 041335 9.08 1.89 20151216 041336 8.92 1.88 20151216 041337 8.76 1.87 20151216 041338 8.61 1.86 20151216 041339 8.45 1.85 20151216 041340 8.30 1.85 20151216 041341 8.16 1.84 20151216 041342 8.02 1.84 20151216 041343 7.90 1.83 20151216 041344 7.81 1.83 20151216 041345 7.82 1.82 20151216 041346 7.83 1.82 20151216 041347 7.83 1.82 20151216 041348 7.83 1.81 20151216 041349 7.80 1.81 20151216 041350 7.79 1.80 20151216 041351 7.76 1.80 20151216 041352 7.74 1.79 20151216 041354 7.70 1.79 20151216 041355 7.73 1.78 20151216 041356 7.85 1.78 20151216 041357 7.96 1.77 20151216 041358 8.04 1.77 20151216 041359 8.11 1.77 20151216 041400 8.15 1.76 20151216 041401 8.20 1.76 20151216 041402 8.20 1.75 20151216 041403 8.19 1.75 20151216 041404 8.15 1.74 20151216 041405 8.11 1.74 20151216 041406 8.10 1.73 20151216 041407 8.14 1.73 20151216 041408 8.18 1.73 20151216 041409 8.25 1.72 20151216 041410 8.35 1.71 20151216 041411 8.45 1.71 20151216 041412 8.53 1.70 20151216 041413 8.62 1.70 20151216 041414 8.69 1.70 20151216 041415 8.73 1.70 20151216 041416 8.74 1.69 20151216 041417 8.76 1.69 20151216 041418 8.81 1.69 20151216 041419 8.84 1.69 20151216 041420 8.89 1.68 20151216 041421 8.94 1.68 20151216 041422 9.00 1.68 20151216 041423 9.08 1.67 20151216 041424 9.16 1.67 20151216 041425 9.31 1.67 20151216 041426 9.55 1.68 20151216 041427 9.80 1.69 20151216 041428 10.05 1.70 20151216 041429 10.31 1.72 20151216 041430 10.57 1.73 20151216 041431 10.84 1.74 20151216 041432 11.11 1.76 20151216 041433 11.39 1.78 20151216 041434 11.68 1.80 20151216 041435 11.69 1.80 20151216 041436 11.28 1.77 20151216 041437 10.95 1.73 20151216 041438 10.69 1.69 20151216 041439 10.46 1.65 20151216 041440 10.25 1.62 20151216 041441 10.07 1.59 20151216 041442 9.91 1.57 20151216 041444 9.66 1.55 20151216 041445 9.54 1.53 20151216 041446 9.47 1.53 20151216 041447 9.42 1.54 20151216 041448 9.35 1.55 20151216 041449 9.25 1.55 20151216 041450 9.10 1.54 20151216 041451 8.97 1.54 20151216 041452 8.81 1.52 20151216 041453 8.63 1.51 20151216 041454 8.44 1.49 20151216 041455 8.23 1.46 20151216 041456 8.04 1.44 20151216 041457 7.95 1.43 20151216 041458 7.85 1.43 20151216 041459 7.71 1.42 20151216 041500 7.53 1.41 20151216 041501 7.32 1.40 20151216 041502 7.07 1.39 20151216 041503 6.80 1.38 20151216 041504 6.54 1.38 20151216 041505 6.40 1.38 20151216 041506 6.46 1.38 20151216 041507 6.69 1.39 20151216 041508 6.96 1.40 20151216 041509 7.25 1.40 20151216 041510 7.55 1.41 20151216 041511 7.71 1.40 20151216 041512 7.99 1.40 20151216 041513 8.25 1.40 20151216 041514 8.48 1.40 20151216 041515 8.69 1.40 20151216 041516 8.85 1.39 20151216 041517 8.96 1.41 20151216 041518 8.98 1.42 20151216 041519 9.04 1.42 20151216 041520 9.06 1.43 20151216 041521 9.05 1.44 20151216 041522 9.01 1.44 20151216 041523 8.93 1.44 20151216 041524 8.83 1.45 20151216 041525 8.69 1.45 20151216 041526 8.59 1.45 20151216 041527 8.78 1.46 20151216 041528 8.99 1.48 20151216 041529 9.21 1.49 20151216 041530 9.44 1.50 20151216 041531 9.69 1.52 20151216 041532 9.97 1.53 20151216 041533 10.21 1.55 20151216 041535 10.41 1.57 20151216 041536 10.57 1.58 20151216 041537 10.71 1.59 20151216 041538 10.88 1.61 20151216 041539 11.02 1.63 20151216 041540 11.15 1.66 20151216 041541 11.26 1.68 20151216 041542 11.36 1.71 20151216 041543 11.43 1.74 20151216 041544 11.53 1.77 20151216 041545 11.57 1.80 20151216 041546 11.57 1.82 20151216 041547 11.58 1.85 20151216 041548 11.16 1.86 20151216 041549 10.78 1.86 20151216 041550 10.43 1.87 20151216 041551 10.12 1.87 20151216 041552 9.85 1.88 20151216 041553 9.61 1.88 20151216 041554 9.41 1.89 20151216 041555 9.25 1.89 20151216 041556 9.13 1.90 20151216 041557 9.05 1.90 20151216 041558 9.15 1.91 20151216 041559 9.27 1.91 20151216 041600 9.39 1.91 20151216 041601 9.48 1.91 20151216 041602 9.53 1.91 20151216 041603 9.50 1.92 20151216 041604 9.48 1.92 20151216 041605 9.41 1.92 20151216 041606 9.31 1.93 20151216 041607 9.17 1.93 20151216 041608 9.18 1.92 20151216 041609 9.20 1.90 20151216 041610 9.22 1.89 20151216 041611 9.24 1.88 20151216 041612 9.26 1.86 20151216 041613 9.29 1.85 20151216 041614 9.32 1.83 20151216 041615 9.34 1.81 20151216 041616 9.37 1.80 20151216 041617 9.39 1.78 20151216 041618 9.33 1.76 20151216 041619 9.29 1.74 20151216 041620 9.27 1.72 20151216 041621 9.27 1.71 20151216 041622 9.29 1.70 20151216 041623 9.34 1.68 20151216 041625 9.42 1.67 20151216 041626 9.53 1.65 20151216 041627 9.68 1.65 20151216 041628 9.83 1.64 20151216 041629 9.93 1.64 20151216 041630 10.02 1.64 20151216 041631 10.11 1.64 20151216 041632 10.20 1.64 20151216 041633 10.31 1.64 20151216 041634 10.41 1.64 20151216 041635 10.52 1.64 20151216 041636 10.64 1.63 20151216 041637 10.76 1.62 20151216 041638 10.89 1.61 20151216 041639 10.96 1.61 20151216 041641 11.00 1.62 20151216 041642 10.98 1.62 20151216 041643 10.94 1.62 20151216 041644 10.90 1.62 20151216 041645 10.82 1.62 20151216 041646 10.72 1.61 20151216 041647 10.59 1.61 20151216 041648 10.45 1.61 20151216 041649 10.24 1.61 20151216 041650 10.04 1.61 20151216 041651 9.81 1.61 20151216 041652 9.65 1.61 20151216 041653 9.55 1.61 20151216 041654 9.44 1.62 20151216 041655 9.32 1.62 20151216 041656 9.19 1.63 20151216 041657 9.05 1.64 20151216 041658 8.90 1.65 20151216 041659 8.81 1.66 20151216 041700 8.79 1.67 20151216 041701 8.81 1.68 20151216 041702 8.86 1.69 20151216 041703 8.95 1.70 20151216 041704 9.07 1.70 20151216 041705 9.22 1.71 20151216 041706 9.41 1.71 20151216 041707 9.63 1.71 20151216 041708 9.88 1.71 20151216 041709 9.94 1.71 20151216 041710 9.98 1.70 20151216 041711 10.00 1.70 20151216 041712 10.02 1.70 20151216 041713 10.02 1.69 20151216 041714 10.04 1.70 20151216 041716 10.03 1.70 20151216 041717 10.01 1.70 20151216 041718 9.99 1.70 20151216 041719 9.92 1.71 20151216 041720 9.90 1.72 20151216 041721 9.93 1.72 20151216 041722 9.97 1.72 20151216 041723 10.01 1.72 20151216 041724 10.05 1.72 20151216 041725 10.09 1.71 20151216 041726 10.13 1.71 20151216 041727 10.17 1.70 20151216 041728 10.21 1.69 20151216 041729 10.25 1.68 20151216 041730 10.31 1.68 20151216 041731 10.40 1.69 20151216 041732 10.49 1.70 20151216 041733 10.59 1.71 20151216 041734 10.69 1.73 20151216 041735 10.78 1.74 20151216 041736 10.88 1.76 20151216 041737 10.98 1.77 20151216 041738 11.08 1.79 20151216 041739 11.19 1.81 20151216 041740 11.29 1.82 20151216 041741 11.38 1.82 20151216 041742 11.49 1.81 20151216 041743 11.62 1.81 20151216 041744 11.61 1.78 20151216 041745 11.58 1.76 20151216 041746 11.55 1.74 20151216 041747 11.51 1.72 20151216 041748 11.46 1.70 20151216 041749 11.36 1.68 20151216 041750 11.27 1.67 20151216 041751 11.11 1.66 20151216 041752 10.97 1.66 20151216 041753 10.87 1.65 20151216 041754 10.78 1.65 20151216 041755 10.71 1.64 20151216 041756 10.66 1.64 20151216 041757 10.63 1.64 20151216 041758 10.63 1.63 20151216 041759 10.65 1.63 20151216 041800 10.69 1.62 20151216 041801 10.63 1.62 20151216 041802 10.60 1.61 20151216 041804 10.57 1.60 20151216 041805 10.58 1.60 20151216 041807 10.61 1.60 20151216 041808 10.65 1.59 20151216 041809 10.62 1.60 20151216 041810 10.51 1.60 20151216 041811 10.40 1.61 20151216 041812 10.02 1.63 20151216 041813 9.54 1.65 20151216 041814 9.15 1.66 20151216 041815 8.78 1.68 20151216 041816 8.44 1.69 20151216 041817 8.13 1.70 20151216 041818 7.85 1.71 20151216 041819 7.59 1.72 20151216 041820 7.37 1.73 20151216 041821 7.18 1.74 20151216 041822 7.42 1.74 20151216 041823 7.77 1.74 20151216 041824 8.15 1.75 20151216 041825 8.47 1.75 20151216 041826 8.88 1.75 20151216 041827 9.34 1.75 20151216 041828 9.77 1.75 20151216 041829 10.22 1.75 20151216 041830 10.68 1.75 20151216 041831 11.15 1.76 20151216 041832 10.91 1.75 20151216 041833 10.06 1.73 20151216 041834 9.17 1.72 20151216 041835 8.37 1.70 20151216 041836 7.68 1.69 20151216 041837 7.10 1.68 20151216 041838 6.75 1.68 20151216 041839 6.41 1.68 20151216 041840 6.20 1.68 20151216 041841 6.10 1.67 20151216 041842 6.17 1.69 20151216 041843 6.37 1.72 20151216 041844 6.57 1.74 20151216 041845 6.78 1.77 20151216 041846 6.98 1.79 20151216 041847 7.20 1.81 20151216 041848 7.42 1.84 20151216 041849 7.64 1.86 20151216 041850 7.87 1.88 20151216 041851 8.06 1.89 20151216 041852 8.28 1.91 20151216 041853 8.36 1.93 20151216 041854 8.54 1.96 20151216 041855 8.80 1.98 20151216 041857 9.21 2.02 20151216 041858 9.42 2.04 20151216 041859 9.65 2.06 20151216 041900 9.88 2.07 20151216 041901 10.12 2.09 20151216 041902 10.37 2.11 20151216 041903 10.55 2.12 20151216 041904 10.44 2.10 20151216 041905 10.35 2.09 20151216 041906 10.27 2.08 20151216 041907 10.21 2.07 20151216 041908 10.16 2.06 20151216 041909 10.13 2.05 20151216 041910 10.10 2.04 20151216 041911 10.11 2.04 20151216 041912 10.11 2.04 20151216 041913 10.12 2.03 20151216 041914 10.11 2.05 20151216 041915 10.11 2.07 20151216 041916 10.10 2.08 20151216 041917 10.12 2.10 20151216 041918 10.11 2.12 20151216 041919 10.09 2.14 20151216 041920 10.08 2.16 20151216 041921 10.10 2.18 20151216 041922 10.14 2.19 20151216 041923 10.22 2.21 20151216 041924 10.22 2.21 20151216 041925 10.18 2.21 20151216 041926 10.14 2.21 20151216 041927 10.05 2.21 20151216 041928 9.94 2.21 20151216 041929 9.80 2.21 20151216 041930 9.62 2.21 20151216 041931 9.42 2.21 20151216 041932 9.19 2.20 20151216 041933 8.94 2.20 20151216 041934 8.74 2.20 20151216 041935 8.64 2.20 20151216 041936 8.56 2.20 20151216 041937 8.48 2.20 20151216 041938 8.42 2.19 20151216 041939 8.37 2.19 20151216 041940 8.34 2.19 20151216 041941 8.32 2.18 20151216 041942 8.32 2.18 20151216 041943 8.33 2.18 20151216 041944 8.34 2.17 20151216 041945 8.33 2.17 20151216 041946 8.33 2.17 20151216 041948 8.32 2.17 20151216 041949 8.31 2.17 20151216 041950 8.32 2.17 20151216 041951 8.32 2.17 20151216 041952 8.33 2.17 20151216 041953 8.33 2.17 20151216 041954 8.31 2.17 20151216 041955 8.28 2.17 20151216 041956 8.18 2.17 20151216 041957 8.08 2.17 20151216 041958 7.98 2.17 20151216 041959 7.93 2.17 20151216 042000 7.89 2.17 20151216 042001 7.88 2.17 20151216 042002 7.87 2.17 20151216 042003 7.89 2.17 20151216 042004 7.92 2.17 20151216 042005 7.96 2.17 20151216 042006 8.04 2.17 20151216 042007 8.13 2.17 20151216 042008 8.21 2.16 20151216 042009 8.28 2.15 20151216 042010 8.34 2.14 20151216 042011 8.39 2.13 20151216 042012 8.43 2.13 20151216 042013 8.42 2.12 20151216 042014 8.44 2.11 20151216 042015 8.44 2.10 20151216 042016 8.19 2.10 20151216 042017 7.79 2.10 20151216 042018 7.43 2.10 20151216 042019 7.09 2.11 20151216 042020 6.78 2.11 20151216 042021 6.50 2.12 20151216 042022 6.30 2.13 20151216 042023 6.07 2.14 20151216 042024 5.89 2.16 20151216 042025 5.73 2.17 20151216 042026 5.59 2.18 20151216 042027 5.47 2.18 20151216 042028 5.31 2.18 20151216 042029 5.13 2.18 20151216 042030 4.97 2.17 20151216 042031 4.74 2.17 20151216 042032 4.49 2.17 20151216 042033 4.23 2.17 20151216 042034 3.95 2.17 20151216 042035 3.65 2.17 20151216 042036 3.32 2.18 20151216 042037 3.08 2.19 20151216 042039 2.79 2.20 20151216 042040 2.51 2.20 20151216 042041 2.22 2.21 20151216 042042 1.95 2.21 20151216 042043 1.68 2.21 20151216 042044 1.42 2.21 20151216 042045 1.17 2.21 20151216 042046 0.97 2.21 20151216 042047 0.73 2.20 20151216 042048 0.76 2.21 20151216 042049 0.89 2.22 20151216 042050 1.06 2.23 20151216 042051 1.27 2.24 20151216 042052 1.49 2.25 20151216 042053 1.65 2.26 20151216 042055 2.01 2.28 20151216 042056 2.18 2.29 20151216 042057 2.33 2.29 20151216 042058 2.36 2.28 20151216 042059 2.32 2.26 20151216 042101 2.34 2.23 20151216 042102 2.39 2.21 20151216 042103 2.50 2.19 20151216 042104 2.63 2.18 20151216 042105 2.83 2.17 20151216 042106 3.02 2.16 20151216 042107 3.22 2.16 20151216 042108 3.47 2.15 20151216 042109 3.44 2.17 20151216 042110 3.48 2.19 20151216 042111 3.47 2.21 20151216 042112 3.47 2.23 20151216 042113 3.37 2.24 20151216 042114 3.24 2.25 20151216 042115 3.12 2.26 20151216 042116 2.98 2.27 20151216 042117 2.84 2.27 20151216 042118 2.68 2.28 20151216 042119 2.44 2.26 20151216 042120 2.30 2.25 20151216 042121 2.24 2.24 20151216 042122 2.25 2.24 20151216 042123 2.38 2.23 20151216 042124 2.53 2.24 20151216 042125 2.78 2.24 20151216 042126 2.97 2.25 20151216 042127 3.19 2.26 20151216 042129 3.49 2.28 20151216 042130 3.64 2.29 20151216 042131 3.85 2.28 20151216 042132 3.99 2.27 20151216 042133 4.16 2.26 20151216 042134 4.34 2.23 20151216 042135 4.62 2.21 20151216 042136 4.81 2.19 20151216 042137 5.09 2.17 20151216 042138 5.29 2.15 20151216 042139 5.49 2.14 20151216 042140 5.71 2.13 20151216 042141 5.58 2.13 20151216 042142 5.57 2.13 20151216 042143 5.55 2.13 20151216 042144 5.63 2.13 20151216 042145 5.68 2.13 20151216 042146 5.85 2.13 20151216 042147 6.05 2.13 20151216 042148 6.32 2.13 20151216 042149 6.64 2.13 20151216 042150 7.02 2.13 20151216 042151 6.68 2.13 20151216 042152 6.28 2.13 20151216 042157 4.83 2.14 20151216 042200 4.57 2.14 20151216 042202 4.39 2.14 20151216 042203 4.22 2.14 20151216 042204 4.10 2.14 20151216 042205 3.93 2.14 20151216 042206 3.81 2.14 20151216 042207 3.74 2.14 20151216 042208 3.56 2.14 20151216 042209 3.44 2.14 20151216 042210 3.27 2.14 20151216 042211 3.15 2.14 20151216 042212 3.05 2.14 20151216 042213 3.03 2.14 20151216 042214 2.90 2.14 20151216 042215 2.80 2.14 20151216 042216 2.75 2.13 20151216 042217 2.72 2.13 20151216 042218 2.73 2.13 20151216 042220 2.77 2.13 20151216 042221 2.80 2.13 20151216 042222 2.89 2.13 20151216 042223 2.92 2.13 20151216 042224 2.96 2.13 20151216 042225 2.96 2.13 20151216 042226 2.93 2.13 20151216 042227 2.90 2.13 20151216 042228 2.86 2.13 20151216 042229 2.80 2.13 20151216 042230 2.72 2.12 20151216 042231 2.61 2.12 20151216 042232 2.49 2.12 20151216 042233 2.37 2.12 20151216 042234 2.30 2.12 20151216 042235 2.32 2.13 20151216 042236 2.26 2.14 20151216 042237 2.26 2.14 20151216 042238 2.29 2.15 20151216 042239 2.18 2.16 20151216 042240 2.10 2.18 20151216 042241 1.99 2.20 20151216 042242 1.80 2.21 20151216 042243 1.67 2.23 20151216 042244 2.12 2.24 20151216 042245 2.69 2.25 20151216 042246 3.27 2.25 20151216 042247 3.73 2.25 20151216 042248 4.26 2.24 20151216 042249 4.80 2.23 20151216 042250 5.31 2.21 20151216 042251 5.82 2.19 20151216 042252 6.21 2.17 20151216 042253 6.57 2.16 20151216 042254 6.72 2.17 20151216 042255 6.68 2.17 20151216 042256 6.67 2.18 20151216 042257 6.73 2.18 20151216 042258 6.83 2.19 20151216 042259 6.97 2.18 20151216 042300 7.11 2.18 20151216 042301 7.21 2.18 20151216 042302 7.37 2.17 20151216 042303 7.50 2.16 20151216 042304 7.61 2.15 20151216 042305 7.73 2.14 20151216 042306 7.97 2.12 20151216 042307 8.23 2.11 20151216 042308 8.53 2.09 20151216 042310 8.81 2.08 20151216 042311 9.19 2.06 20151216 042312 9.38 2.05 20151216 042313 9.44 2.03 20151216 042314 9.42 2.02 20151216 042315 9.57 2.00 20151216 042316 9.15 2.00 20151216 042317 8.13 2.01 20151216 042318 7.31 2.02 20151216 042319 6.41 2.03 20151216 042320 5.64 2.05 20151216 042321 4.87 2.07 20151216 042322 4.28 2.08 20151216 042323 3.64 2.11 20151216 042324 3.07 2.13 20151216 042325 2.57 2.16 20151216 042326 2.21 2.18 20151216 042327 1.82 2.19 20151216 042328 1.51 2.18 20151216 042329 1.32 2.17 20151216 042330 1.37 2.15 20151216 042331 1.47 2.13 20151216 042332 1.76 2.11 20151216 042333 2.14 2.09 20151216 042334 2.52 2.08 20151216 042335 3.01 2.07 20151216 042336 3.54 2.06 20151216 042337 3.84 2.05 20151216 042338 3.90 2.05 20151216 042339 3.92 2.05 20151216 042340 3.91 2.05 20151216 042341 3.89 2.06 20151216 042342 3.88 2.06 20151216 042343 3.83 2.06 20151216 042344 3.76 2.06 20151216 042345 3.65 2.06 20151216 042346 3.59 2.06 20151216 042347 3.56 2.07 20151216 042348 3.88 2.07 20151216 042349 4.21 2.07 20151216 042350 4.55 2.07 20151216 042351 4.88 2.08 20151216 042352 5.19 2.08 20151216 042353 5.47 2.08 20151216 042354 5.75 2.08 20151216 042355 5.96 2.08 20151216 042356 6.22 2.09 20151216 042357 6.46 2.09 20151216 042358 6.63 2.09 20151216 042359 6.48 2.10 20151216 042401 6.38 2.10 20151216 042402 6.20 2.10 20151216 042403 6.00 2.10 20151216 042404 5.79 2.10 20151216 042405 5.65 2.09 20151216 042406 5.49 2.09 20151216 042407 5.35 2.09 20151216 042408 5.30 2.10 20151216 042409 5.22 2.10 20151216 042410 5.31 2.11 20151216 042411 5.47 2.13 20151216 042412 5.61 2.14 20151216 042413 5.74 2.16 20151216 042414 5.86 2.18 20151216 042415 5.96 2.19 20151216 042416 6.06 2.21 20151216 042417 6.16 2.23 20151216 042418 6.25 2.24 20151216 042419 6.35 2.26 20151216 042420 6.46 2.28 20151216 042421 6.47 2.28 20151216 042422 6.45 2.28 20151216 042423 6.42 2.28 20151216 042424 6.41 2.27 20151216 042425 6.39 2.27 20151216 042426 6.38 2.27 20151216 042427 6.38 2.27 20151216 042428 6.37 2.27 20151216 042429 6.38 2.27 20151216 042430 6.40 2.26 20151216 042431 6.38 2.26 20151216 042432 6.23 2.26 20151216 042433 6.10 2.26 20151216 042434 6.01 2.26 20151216 042435 5.94 2.25 20151216 042436 5.91 2.25 20151216 042437 5.93 2.25 20151216 042438 5.92 2.24 20151216 042439 5.83 2.24 20151216 042440 5.76 2.24 20151216 042441 5.69 2.24 20151216 042442 5.45 2.23 20151216 042443 5.07 2.23 20151216 042444 4.83 2.23 20151216 042445 4.59 2.22 20151216 042446 4.41 2.22 20151216 042447 4.30 2.22 20151216 042448 4.22 2.21 20151216 042449 4.19 2.21 20151216 042450 4.24 2.21 20151216 042452 4.33 2.20 20151216 042453 4.47 2.20 20151216 042454 4.52 2.21 20151216 042455 4.49 2.23 20151216 042456 4.38 2.24 20151216 042457 4.32 2.25 20151216 042458 4.29 2.25 20151216 042459 4.31 2.26 20151216 042500 4.37 2.26 20151216 042501 4.46 2.26 20151216 042502 4.62 2.25 20151216 042503 4.81 2.25 20151216 042504 5.03 2.24 20151216 042505 5.19 2.22 20151216 042506 5.34 2.20 20151216 042507 5.49 2.18 20151216 042508 5.57 2.17 20151216 042509 5.64 2.16 20151216 042510 5.68 2.15 20151216 042511 5.61 2.15 20151216 042512 5.56 2.14 20151216 042513 5.53 2.14 20151216 042514 5.51 2.14 20151216 042515 5.55 2.14 20151216 042516 5.65 2.14 20151216 042517 5.78 2.13 20151216 042518 5.89 2.13 20151216 042519 5.99 2.13 20151216 042520 6.12 2.13 20151216 042521 6.25 2.12 20151216 042522 6.34 2.12 20151216 042523 6.47 2.12 20151216 042524 6.61 2.12 20151216 042525 6.70 2.11 20151216 042526 6.86 2.11 20151216 042527 7.00 2.11 20151216 042528 7.18 2.10 20151216 042529 7.35 2.09 20151216 042530 7.49 2.08 20151216 042531 7.67 2.07 20151216 042532 7.81 2.06 20151216 042533 7.98 2.04 20151216 042534 8.16 2.02 20151216 042535 8.30 2.00 20151216 042539 8.51 1.92 20151216 042540 8.52 1.91 20151216 042542 8.56 1.91 20151216 042543 8.65 1.91 20151216 042544 8.71 1.91 20151216 042545 8.79 1.91 20151216 042546 8.86 1.91 20151216 042547 8.94 1.91 20151216 042548 9.01 1.91 20151216 042549 8.97 1.90 20151216 042550 8.95 1.89 20151216 042551 8.95 1.88 20151216 042552 8.97 1.87 20151216 042553 8.99 1.85 20151216 042554 9.04 1.83 20151216 042555 9.06 1.81 20151216 042556 9.15 1.79 20151216 042557 9.17 1.77 20151216 042558 9.28 1.76 20151216 042559 9.34 1.74 20151216 042600 9.03 1.74 20151216 042601 8.79 1.75 20151216 042602 8.56 1.75 20151216 042603 8.39 1.75 20151216 042604 8.23 1.75 20151216 042605 8.12 1.76 20151216 042606 8.04 1.76 20151216 042607 7.91 1.76 20151216 042608 7.96 1.76 20151216 042609 7.89 1.77 20151216 042610 7.99 1.77 20151216 042611 7.83 1.77 20151216 042612 7.75 1.78 20151216 042613 7.58 1.78 20151216 042614 7.39 1.79 20151216 042615 7.26 1.79 20151216 042616 7.10 1.80 20151216 042617 7.01 1.80 20151216 042618 6.93 1.80 20151216 042619 6.94 1.81 20151216 042620 7.04 1.81 20151216 042621 7.21 1.81 20151216 042622 7.26 1.80 20151216 042623 7.31 1.79 20151216 042624 7.34 1.77 20151216 042625 7.33 1.75 20151216 042626 7.36 1.72 20151216 042627 7.43 1.70 20151216 042628 7.54 1.67 20151216 042629 7.70 1.65 20151216 042630 7.89 1.62 20151216 042631 8.17 1.59 20151216 042633 8.43 1.57 20151216 042634 8.53 1.58 20151216 042635 8.58 1.58 20151216 042636 8.57 1.59 20151216 042637 8.52 1.60 20151216 042638 8.41 1.62 20151216 042639 8.25 1.64 20151216 042640 8.11 1.66 20151216 042641 7.94 1.69 20151216 042642 7.81 1.71 20151216 042643 7.65 1.73 20151216 042644 7.52 1.75 20151216 042645 7.67 1.76 20151216 042646 7.76 1.77 20151216 042647 7.84 1.77 20151216 042648 7.89 1.78 20151216 042649 7.91 1.79 20151216 042650 7.88 1.79 20151216 042651 7.84 1.80 20151216 042652 7.75 1.81 20151216 042653 7.70 1.81 20151216 042654 7.59 1.82 20151216 042655 7.46 1.83 20151216 042656 7.27 1.85 20151216 042657 7.09 1.86 20151216 042658 6.94 1.88 20151216 042659 6.84 1.89 20151216 042700 6.74 1.90 20151216 042701 6.66 1.90 20151216 042702 6.61 1.91 20151216 042703 6.58 1.91 20151216 042704 6.58 1.90 20151216 042705 6.57 1.91 20151216 042706 6.50 1.93 20151216 042707 6.44 1.98 20151216 042708 6.40 2.02 20151216 042709 6.43 2.07 20151216 042710 6.47 2.10 20151216 042711 6.53 2.13 20151216 042712 6.66 2.16 20151216 042713 6.77 2.18 20151216 042714 6.95 2.19 20151216 042715 7.10 2.20 20151216 042716 7.33 2.21 20151216 042717 7.53 2.20 20151216 042718 7.44 2.22 20151216 042719 7.16 2.24 20151216 042720 6.97 2.26 20151216 042721 6.88 2.29 20151216 042722 6.91 2.31 20151216 042724 7.00 2.34 20151216 042725 7.19 2.36 20151216 042726 7.53 2.39 20151216 042727 7.90 2.41 20151216 042728 8.44 2.44 20151216 042729 8.98 2.46 20151216 042730 9.36 2.49 20151216 042731 9.29 2.51 20151216 042732 8.83 2.53 20151216 042733 8.50 2.54 20151216 042734 8.23 2.55 20151216 042735 8.00 2.58 20151216 042736 7.87 2.60 20151216 042737 7.80 2.63 20151216 042738 7.82 2.65 20151216 042739 7.93 2.69 20151216 042740 8.10 2.72 20151216 042741 8.33 2.75 20151216 042742 8.61 2.78 20151216 042743 8.81 2.80 20151216 042744 8.82 2.82 20151216 042745 8.79 2.82 20151216 042746 8.78 2.83 20151216 042747 8.80 2.84 20151216 042748 8.84 2.85 20151216 042749 8.93 2.86 20151216 042750 9.03 2.87 20151216 042751 9.18 2.88 20151216 042752 9.33 2.88 20151216 042753 9.73 2.90 20151216 042754 10.36 2.92 20151216 042755 10.90 2.94 20151216 042756 11.45 2.98 20151216 042757 11.89 3.02 20151216 042758 12.33 3.05 20151216 042759 12.93 3.10 20151216 042800 13.38 3.13 20151216 042801 13.87 3.17 20151216 042802 14.51 3.21 20151216 042803 15.03 3.25 20151216 042804 15.32 3.29 20151216 042805 15.11 3.30 20151216 042806 14.94 3.32 20151216 042807 14.78 3.34 20151216 042808 14.79 3.35 20151216 042809 14.85 3.36 20151216 042810 14.98 3.38 20151216 042811 15.14 3.40 20151216 042812 15.34 3.43 20151216 042814 15.67 3.45 20151216 042815 15.99 3.48 20151216 042816 16.36 3.51 20151216 042817 16.63 3.52 20151216 042818 16.81 3.52 20151216 042819 17.00 3.53 20151216 042820 17.01 3.53 20151216 042821 16.96 3.52 20151216 042822 16.88 3.52 20151216 042823 16.81 3.53 20151216 042824 16.76 3.53 20151216 042825 16.64 3.54 20151216 042826 16.57 3.55 20151216 042827 16.47 3.56 20151216 042828 16.30 3.58 20151216 042829 16.12 3.58 20151216 042830 15.96 3.59 20151216 042831 15.73 3.59 20151216 042832 15.57 3.57 20151216 042833 15.33 3.57 20151216 042834 14.96 3.55 20151216 042835 14.61 3.54 20151216 042836 14.21 3.53 20151216 042837 13.65 3.52 20151216 042838 13.12 3.51 20151216 042839 12.57 3.50 20151216 042840 12.40 3.50 20151216 042841 12.39 3.51 20151216 042842 12.52 3.53 20151216 042843 12.82 3.57 20151216 042844 13.08 3.60 20151216 042845 13.33 3.63 20151216 042846 13.57 3.65 20151216 042847 13.75 3.68 20151216 042848 13.94 3.70 20151216 042849 14.10 3.71 20151216 042850 14.22 3.72 20151216 042851 14.39 3.73 20151216 042852 14.65 3.73 20151216 042853 14.75 3.72 20151216 042854 14.78 3.71 20151216 042855 14.84 3.71 20151216 042856 14.89 3.70 20151216 042857 14.91 3.69 20151216 042858 14.96 3.69 20151216 042859 14.98 3.68 20151216 042900 15.03 3.67 20151216 042901 15.06 3.66 20151216 042902 15.15 3.65 20151216 042903 15.66 3.66 20151216 042905 16.64 3.68 20151216 042906 17.57 3.70 20151216 042907 18.64 3.71 20151216 042908 19.39 3.71 20151216 042909 20.06 3.71 20151216 042910 20.66 3.70 20151216 042911 21.43 3.69 20151216 042912 21.88 3.67 20151216 042913 22.25 3.64 20151216 042914 22.55 3.60 20151216 042915 22.75 3.59 20151216 042916 23.82 3.61 20151216 042917 24.99 3.65 20151216 042918 26.19 3.68 20151216 042919 27.40 3.71 20151216 042920 29.14 3.74 20151216 042921 30.36 3.77 20151216 042922 31.59 3.79 20151216 042923 32.82 3.80 20151216 042924 34.05 3.82 20151216 042925 35.57 3.85 20151216 042926 36.57 3.89 20151216 042927 37.57 3.94 20151216 042928 37.68 3.98 20151216 042929 37.61 4.01 20151216 042930 37.86 4.05 20151216 042931 38.09 4.08 20151216 042932 38.47 4.10 20151216 042933 38.99 4.13 20151216 042934 39.65 4.15 20151216 042935 40.23 4.16 20151216 042936 41.15 4.19 20151216 042937 41.90 4.21 20151216 042938 42.73 4.25 20151216 042939 43.65 4.29 20151216 042940 43.98 4.33 20151216 042941 44.22 4.37 20151216 042942 44.71 4.42 20151216 042943 45.25 4.46 20151216 042944 45.97 4.52 20151216 042945 46.11 4.56 20151216 042946 46.32 4.59 20151216 042947 46.61 4.64 20151216 042948 46.98 4.68 20151216 042949 47.56 4.74 20151216 042950 48.10 4.79 20151216 042951 48.71 4.85 20151216 042952 48.73 4.86 20151216 042953 48.64 4.86 20151216 042955 48.62 4.85 20151216 042956 48.57 4.83 20151216 042957 48.62 4.81 20151216 042958 48.83 4.80 20151216 042959 49.10 4.79 20151216 043000 49.48 4.79 20151216 043001 49.97 4.80 20151216 043002 50.56 4.82 20151216 043003 51.24 4.84 20151216 043004 52.06 4.87 20151216 043005 52.04 4.85 20151216 043006 51.84 4.80 20151216 043007 51.73 4.76 20151216 043008 51.86 4.70 20151216 043009 52.06 4.65 20151216 043010 52.41 4.60 20151216 043011 52.89 4.55 20151216 043012 53.51 4.50 20151216 043013 54.25 4.46 20151216 043014 54.74 4.39 20151216 043015 55.22 4.32 20151216 043016 55.78 4.25 20151216 043017 56.36 4.18 20151216 043018 56.58 4.11 20151216 043019 56.88 4.04 20151216 043020 57.23 3.98 20151216 043021 57.64 3.93 20151216 043022 58.13 3.88 20151216 043023 58.20 3.83 20151216 043024 58.12 3.76 20151216 043025 58.09 3.69 20151216 043026 58.32 3.64 20151216 043027 58.61 3.57 20151216 043028 59.13 3.51 20151216 043029 59.74 3.45 20151216 043030 60.39 3.42 20151216 043031 61.18 3.39 20151216 043032 61.50 3.33 20151216 043033 61.67 3.27 20151216 043034 62.08 3.21 20151216 043035 62.46 3.15 20151216 043036 62.93 3.09 20151216 043037 63.60 3.05 20151216 043038 64.25 2.99 20151216 043039 64.99 2.94 20151216 043040 65.81 2.90 20151216 043041 66.26 2.84 20151216 043042 66.53 2.82 20151216 043043 66.78 2.82 20151216 043044 67.17 2.83 20151216 043046 67.68 2.85 20151216 043047 68.42 2.87 20151216 043048 69.17 2.89 20151216 043049 69.70 2.89 20151216 043050 70.07 2.90 20151216 043051 69.31 2.88 20151216 043052 68.67 2.85 20151216 043053 68.15 2.82 20151216 043054 68.09 2.80 20151216 043055 67.85 2.76 20151216 043056 66.73 2.74 20151216 043057 65.66 2.75 20151216 043058 65.00 2.78 20151216 043059 62.89 2.81 20151216 043100 60.75 2.83 20151216 043101 58.94 2.85 20151216 043102 57.49 2.87 20151216 043103 56.39 2.89 20151216 043104 55.32 2.87 20151216 043105 54.93 2.89 20151216 043106 54.93 2.89 20151216 043107 53.42 2.89 20151216 043108 50.02 2.86 20151216 043109 44.40 2.87 20151216 043110 38.76 2.87 20151216 043111 34.55 2.91 20151216 043112 31.01 2.96 20151216 043113 28.14 3.04 20151216 043114 25.69 3.08 20151216 043115 23.75 3.20 20151216 043116 21.67 3.35 20151216 043117 19.46 3.48 20151216 043118 18.34 3.62 20151216 043119 17.63 3.75 20151216 043120 17.22 3.88 20151216 043121 16.33 3.97 20151216 043122 14.47 3.97 20151216 043123 14.42 3.99 20151216 043124 15.90 4.02 20151216 043125 17.41 4.04 20151216 043126 18.73 4.07 20151216 043127 19.76 4.09 20151216 043128 20.81 4.12 20151216 043129 21.75 4.14 20151216 043130 22.45 4.17 20151216 043131 22.88 4.20 20151216 043132 23.04 4.23 20151216 043133 23.05 4.24 20151216 043134 23.04 4.26 20151216 043135 22.40 4.23 20151216 043137 21.72 4.19 20151216 043138 21.11 4.15 20151216 043139 20.59 4.11 20151216 043140 19.91 4.04 20151216 043141 19.32 3.97 20151216 043142 18.74 3.90 20151216 043143 18.32 3.84 20151216 043144 17.85 3.76 20151216 043145 17.45 3.69 20151216 043146 17.13 3.62 20151216 043147 16.88 3.54 20151216 043148 16.54 3.47 20151216 043149 16.39 3.41 20151216 043150 16.34 3.36 20151216 043151 16.20 3.29 20151216 043152 16.08 3.21 20151216 043153 15.98 3.13 20151216 043154 15.82 3.03 20151216 043155 15.66 2.95 20151216 043156 15.60 2.90 20151216 043157 15.51 2.85 20151216 043158 15.38 2.80 20151216 043159 15.32 2.75 20151216 043200 15.22 2.69 20151216 043201 15.13 2.63 20151216 043202 15.01 2.57 20151216 043203 14.82 2.49 20151216 043204 14.69 2.42 20151216 043205 14.51 2.35 20151216 043206 14.37 2.27 20151216 043207 14.25 2.19 20151216 043208 14.12 2.12 20151216 043209 14.04 2.04 20151216 043210 13.93 1.98 20151216 043211 13.72 1.95 20151216 043212 13.49 1.90 20151216 043213 13.22 1.84 20151216 043214 12.91 1.79 20151216 043215 12.57 1.73 20151216 043216 12.38 1.68 20151216 043217 12.32 1.66 20151216 043218 12.45 1.67 20151216 043219 12.54 1.68 20151216 043220 12.70 1.68 20151216 043221 12.88 1.67 20151216 043222 13.03 1.67 20151216 043223 13.24 1.65 20151216 043224 13.40 1.65 20151216 043225 13.47 1.66 20151216 043227 13.46 1.67 20151216 043228 13.39 1.68 20151216 043229 13.26 1.67 20151216 043230 13.09 1.67 20151216 043231 12.92 1.68 20151216 043232 12.96 1.72 20151216 043233 13.42 1.79 20151216 043234 13.76 1.85 20151216 043235 14.11 1.91 20151216 043236 14.37 1.96 20151216 043237 14.71 2.03 20151216 043238 14.88 2.07 20151216 043239 15.06 2.12 20151216 043240 15.19 2.17 20151216 043241 15.49 2.25 20151216 043242 15.70 2.30 20151216 043243 16.02 2.37 20151216 043244 16.40 2.45 20151216 043245 16.81 2.50 20151216 043246 16.99 2.51 20151216 043247 17.08 2.51 20151216 043248 17.16 2.51 20151216 043249 17.34 2.55 20151216 043250 17.50 2.57 20151216 043251 17.75 2.63 20151216 043252 17.97 2.68 20151216 043253 18.12 2.77 20151216 043254 18.24 2.84 20151216 043255 18.42 2.93 20151216 043256 18.60 3.00 20151216 043257 18.83 3.09 20151216 043258 19.09 3.17 20151216 043259 19.24 3.25 20151216 043300 19.19 3.34 20151216 043301 19.20 3.40 20151216 043302 19.27 3.49 20151216 043303 19.39 3.58 20151216 043304 19.53 3.65 20151216 043305 19.71 3.74 20151216 043306 19.56 3.79 20151216 043307 19.33 3.85 20151216 043308 19.16 3.89 20151216 043309 18.98 3.95 20151216 043310 18.83 4.01 20151216 043311 18.71 4.07 20151216 043312 18.52 4.12 20151216 043313 18.02 4.17 20151216 043314 17.56 4.22 20151216 043315 17.15 4.27 20151216 043316 16.77 4.31 20151216 043318 16.39 4.35 20151216 043319 16.05 4.39 20151216 043320 15.87 4.37 20151216 043321 15.79 4.36 20151216 043322 15.77 4.34 20151216 043323 15.81 4.32 20151216 043324 15.92 4.31 20151216 043325 16.09 4.30 20151216 043326 16.41 4.27 20151216 043327 16.92 4.24 20151216 043328 17.77 4.22 20151216 043329 18.71 4.21 20151216 043330 19.81 4.20 20151216 043331 21.08 4.19 20151216 043332 22.30 4.14 20151216 043333 23.45 4.08 20151216 043334 24.67 4.03 20151216 043335 25.96 3.98 20151216 043336 27.50 3.93 20151216 043337 28.92 3.90 20151216 043338 30.42 3.88 20151216 043339 31.93 3.88 20151216 043340 33.43 3.87 20151216 043341 35.11 3.87 20151216 043342 36.60 3.87 20151216 043343 38.10 3.88 20151216 043344 39.59 3.88 20151216 043345 40.63 3.87 20151216 043346 41.62 3.83 20151216 043347 42.77 3.79 20151216 043348 43.80 3.75 20151216 043349 44.85 3.72 20151216 043350 45.96 3.67 20151216 043351 46.77 3.63 20151216 043352 47.72 3.59 20151216 043353 48.57 3.55 20151216 043354 49.55 3.51 20151216 043355 50.44 3.47 20151216 043356 50.87 3.42 20151216 043357 50.62 3.38 20151216 043358 50.36 3.33 20151216 043359 50.13 3.29 20151216 043400 49.90 3.25 20151216 043401 49.67 3.20 20151216 043402 49.06 3.15 20151216 043403 48.20 3.08 20151216 043404 47.49 3.02 20151216 043405 46.77 2.96 20151216 043406 46.12 2.90 20151216 043408 45.53 2.84 20151216 043409 44.88 2.79 20151216 043410 44.11 2.73 20151216 043411 43.33 2.67 20151216 043412 42.55 2.62 20151216 043413 41.85 2.56 20151216 043414 40.96 2.51 20151216 043415 39.20 2.44 20151216 043416 37.41 2.38 20151216 043417 35.58 2.33 20151216 043418 33.71 2.27 20151216 043419 31.85 2.23 20151216 043420 30.34 2.18 20151216 043421 28.79 2.13 20151216 043422 27.24 2.08 20151216 043423 25.69 2.02 20151216 043424 24.15 1.96 20151216 043425 22.62 1.89 20151216 043426 21.26 1.83 20151216 043427 20.00 1.78 20151216 043428 18.81 1.74 20151216 043429 17.58 1.70 20151216 043430 16.56 1.68 20151216 043431 15.43 1.66 20151216 043432 14.03 1.63 20151216 043433 12.57 1.60 20151216 043434 11.04 1.57 20151216 043435 9.45 1.53 20151216 043436 7.64 1.49 20151216 043437 6.67 1.48 20151216 043438 5.70 1.47 20151216 043439 4.77 1.45 20151216 043440 3.76 1.43 20151216 043441 2.98 1.41 20151216 043442 2.71 1.38 20151216 043443 2.98 1.34 20151216 043444 3.58 1.31 20151216 043445 4.25 1.29 20151216 043446 5.14 1.26 20151216 043447 5.90 1.25 20151216 043448 6.25 1.28 20151216 043449 6.56 1.32 20151216 043450 6.78 1.35 20151216 043451 7.02 1.38 20151216 043452 7.21 1.41 20151216 043453 7.10 1.48 20151216 043454 6.98 1.55 20151216 043455 6.95 1.63 20151216 043456 7.00 1.71 20151216 043457 7.13 1.79 20151216 043459 6.97 1.88 20151216 043500 6.69 1.98 20151216 043501 6.35 2.08 20151216 043502 6.02 2.17 20151216 043503 5.62 2.27 20151216 043504 5.22 2.34 20151216 043505 4.88 2.39 20151216 043506 4.46 2.46 20151216 043507 4.03 2.53 20151216 043508 3.61 2.59 20151216 043509 3.11 2.66 20151216 043510 2.34 2.71 20151216 043511 1.62 2.76 20151216 043512 1.02 2.80 20151216 043513 1.04 2.85 20151216 043514 1.64 2.89 20151216 043515 2.49 2.94 20151216 043516 3.33 2.99 20151216 043517 4.20 3.04 20151216 043518 5.06 3.09 20151216 043519 5.77 3.14 20151216 043520 6.14 3.19 20151216 043521 6.43 3.24 20151216 043522 6.70 3.29 20151216 043523 6.90 3.34 20151216 043524 7.09 3.39 20151216 043525 7.33 3.41 20151216 043526 7.55 3.44 20151216 043527 7.76 3.46 20151216 043528 7.96 3.48 20151216 043529 8.21 3.50 20151216 043530 8.62 3.54 20151216 043531 9.05 3.58 20151216 043532 9.46 3.62 20151216 043533 9.88 3.66 20151216 043534 10.14 3.69 20151216 043535 10.27 3.69 20151216 043536 10.42 3.70 20151216 043537 10.65 3.71 20151216 043538 10.93 3.72 20151216 043539 11.42 3.76 20151216 043540 12.10 3.80 20151216 043541 12.81 3.85 20151216 043542 13.48 3.90 20151216 043543 14.12 3.94 20151216 043544 14.98 4.00 20151216 043545 15.84 4.05 20151216 043546 16.80 4.10 20151216 043547 17.74 4.15 20151216 043548 18.80 4.20 20151216 043550 19.42 4.26 20151216 043551 20.11 4.31 20151216 043552 20.73 4.36 20151216 043553 21.39 4.42 20151216 043554 22.00 4.47 20151216 043555 22.40 4.53 20151216 043556 22.72 4.58 20151216 043557 22.99 4.64 20151216 043558 23.33 4.70 20151216 043559 23.50 4.75 20151216 043600 23.49 4.81 20151216 043601 23.41 4.87 20151216 043602 23.39 4.93 20151216 043603 23.38 4.99 20151216 043604 23.17 4.97 20151216 043605 22.85 4.93 20151216 043606 22.66 4.90 20151216 043607 22.50 4.86 20151216 043608 22.33 4.83 20151216 043609 21.73 4.77 20151216 043610 21.09 4.71 20151216 043611 20.40 4.66 20151216 043612 19.69 4.61 20151216 043613 19.03 4.56 20151216 043614 18.51 4.53 20151216 043615 18.05 4.51 20151216 043616 17.67 4.49 20151216 043617 17.35 4.48 20151216 043618 17.42 4.34 20151216 043619 17.42 4.17 20151216 043620 17.38 4.02 20151216 043621 17.27 3.86 20151216 043622 16.91 3.70 20151216 043623 16.25 3.55 20151216 043624 15.67 3.39 20151216 043625 15.16 3.24 20151216 043626 14.73 3.10 20151216 043627 14.08 2.90 20151216 043628 13.48 2.71 20151216 043629 12.92 2.52 20151216 043630 12.40 2.34 20151216 043631 11.76 2.16 20151216 043632 10.86 1.99 20151216 043633 9.85 1.81 20151216 043634 8.92 1.64 20151216 043635 7.98 1.48 20151216 043636 7.54 1.30 20151216 043637 7.11 1.10 20151216 043638 6.76 0.93 20151216 043640 6.44 0.75 20151216 043641 6.23 0.61 20151216 043642 6.18 0.51 20151216 043643 6.18 0.42 20151216 043644 6.22 0.31 20151216 043645 6.26 0.21 20151216 043646 5.88 0.09 20151216 043647 5.53 -0.01 20151216 043648 5.14 -0.12 20151216 043649 4.76 -0.22 20151216 043650 4.86 -0.27 20151216 043651 5.15 -0.31 20151216 043652 5.44 -0.35 20151216 043653 5.71 -0.39 20151216 043654 5.84 -0.43 20151216 043655 5.77 -0.45 20151216 043656 5.75 -0.49 20151216 043657 5.70 -0.51 20151216 043658 5.61 -0.54 20151216 043659 5.19 -0.53 20151216 043700 4.76 -0.52 20151216 043701 4.34 -0.51 20151216 043702 3.96 -0.52 20151216 043703 3.40 -0.48 20151216 043704 2.73 -0.43 20151216 043705 2.11 -0.37 20151216 043706 1.57 -0.32 20151216 043707 1.12 -0.27 20151216 043708 0.85 -0.22 20151216 043709 0.79 -0.17 20151216 043710 1.01 -0.11 20151216 043711 1.37 -0.06 20151216 043712 1.72 -0.04 20151216 043713 2.16 -0.02 20151216 043714 2.61 -0.01 20151216 043715 3.04 0.01 20151216 043716 3.22 0.03 20151216 043717 3.45 0.05 20151216 043718 3.77 0.07 20151216 043719 4.13 0.10 20151216 043726 6.67 0.32 20151216 043728 6.67 0.39 20151216 043729 6.45 0.41 20151216 043731 6.25 0.42 20151216 043732 6.07 0.44 20151216 043733 5.95 0.44 20151216 043734 5.94 0.41 20151216 043735 5.93 0.39 20151216 043736 5.92 0.36 20151216 043737 5.94 0.34 20151216 043738 5.97 0.36 20151216 043739 6.00 0.38 20151216 043740 6.05 0.40 20151216 043741 6.11 0.42 20151216 043742 6.27 0.40 20151216 043743 6.40 0.38 20151216 043744 6.53 0.36 20151216 043745 6.64 0.35 20151216 043746 6.62 0.40 20151216 043747 6.67 0.45 20151216 043748 6.81 0.51 20151216 043749 7.06 0.58 20151216 043750 7.21 0.65 20151216 043751 7.36 0.73 20151216 043752 7.52 0.82 20151216 043753 7.64 0.89 20151216 043754 8.16 0.88 20151216 043755 8.77 0.87 20151216 043756 9.35 0.85 20151216 043757 9.98 0.83 20151216 043758 9.81 0.86 20151216 043759 9.61 0.88 20151216 043800 9.39 0.90 20151216 043801 9.20 0.93 20151216 043802 9.40 0.97 20151216 043803 9.67 1.00 20151216 043804 9.97 1.04 20151216 044649 16.57 4.58 20151216 044650 16.82 4.64 20151216 044651 17.07 4.68 20151216 044652 17.44 4.75 20151216 044657 19.21 5.01 20151216 044658 19.62 5.11 20151216 044659 20.01 5.23 20151216 044700 20.30 5.34 20151216 044701 20.63 5.49 20151216 044702 20.76 5.52 20151216 044703 20.91 5.55 20151216 044704 20.83 5.55 20151216 044705 20.71 5.55 20151216 044706 20.58 5.54 20151216 044707 20.41 5.53 20151216 044708 20.21 5.53 20151216 044709 20.01 5.51 20151216 044710 19.76 5.50 20151216 044711 19.68 5.47 20151216 044712 19.69 5.43 20151216 044713 19.73 5.38 20151216 044714 19.80 5.34 20151216 044715 19.69 5.30 20151216 044716 18.90 5.34 20151216 044717 18.01 5.38 20151216 044718 17.13 5.42 20151216 044719 15.82 5.48 20151216 044720 14.38 5.55 20151216 044721 13.13 5.60 20151216 044722 11.64 5.67 20151216 044723 10.00 5.74 20151216 044724 8.30 5.80 20151216 044725 6.91 5.86 20151216 044726 4.80 5.92 20151216 044727 2.53 5.99 20151216 044728 0.31 6.07 20151216 044729 2.20 6.12 20151216 044730 4.99 6.18 20151216 044731 7.92 6.23 20151216 044732 10.69 6.28 20151216 044733 13.09 6.33 20151216 044734 15.75 6.39 20151216 044735 18.53 6.47 20151216 044736 21.17 6.54 20151216 044737 23.47 6.61 20151216 044738 26.11 6.69 20151216 044739 28.86 6.78 20151216 044740 31.48 6.87 20151216 044741 33.69 6.95 20151216 044742 34.10 7.00 20151216 044743 34.03 7.07 20151216 044744 33.88 7.13 20151216 044745 33.69 7.20 20151216 044746 33.41 7.28 20151216 044748 33.14 7.34 20151216 044749 32.78 7.43 20151216 044750 32.11 7.51 20151216 044751 31.37 7.59 20151216 044752 30.55 7.67 20151216 044753 29.67 7.74 20151216 044754 28.68 7.80 20151216 044755 27.65 7.86 20151216 044756 26.53 7.92 20151216 044757 25.46 7.98 20151216 044758 24.27 8.04 20151216 044759 23.24 8.10 20151216 044800 22.28 8.15 20151216 044801 21.48 8.20 20151216 044802 20.69 8.26 20151216 044803 19.93 8.32 20151216 044804 19.38 8.38 20151216 044805 18.96 8.44 20151216 044806 18.51 8.49 20151216 044807 18.12 8.55 20151216 044808 17.88 8.62 20151216 044809 17.63 8.66 20151216 044810 17.42 8.70 20151216 044811 17.30 8.74 20151216 044812 17.27 8.78 20151216 044813 17.33 8.82 20151216 044814 17.42 8.86 20151216 044815 17.49 8.91 20151216 044816 17.69 8.96 20151216 044817 18.01 9.02 20151216 044818 18.45 9.08 20151216 044819 19.01 9.16 20151216 044820 19.69 9.24 20151216 044821 20.49 9.33 20151216 044822 20.83 9.38 20151216 044823 20.84 9.38 20151216 044824 20.87 9.38 20151216 044825 20.91 9.40 20151216 044826 20.96 9.42 20151216 044827 21.02 9.45 20151216 044828 21.10 9.49 20151216 044829 21.17 9.53 20151216 044830 21.24 9.58 20151216 044831 21.28 9.63 20151216 044832 21.36 9.67 20151216 044833 21.51 9.72 20151216 044834 21.77 9.76 20151216 044835 22.24 9.77 20151216 044836 22.74 9.79 20151216 044837 23.28 9.80 20151216 044839 23.86 9.81 20151216 044840 24.47 9.82 20151216 044841 24.78 9.81 20151216 044842 25.03 9.81 20151216 044843 25.18 9.81 20151216 044844 25.29 9.82 20151216 044845 25.42 9.84 20151216 044846 25.43 9.86 20151216 044847 25.40 9.89 20151216 044848 25.24 9.90 20151216 044849 25.01 9.89 20151216 044850 24.98 9.85 20151216 044851 25.03 9.83 20151216 044852 25.08 9.79 20151216 044853 25.22 9.76 20151216 044854 25.36 9.73 20151216 044855 25.58 9.70 20151216 044856 25.81 9.67 20151216 044857 26.10 9.63 20151216 044858 26.44 9.61 20151216 044859 26.55 9.57 20151216 044900 26.56 9.53 20151216 044901 26.24 9.46 20151216 044902 26.02 9.39 20151216 044903 25.85 9.33 20151216 044904 25.69 9.26 20151216 044905 25.61 9.19 20151216 044906 25.55 9.12 20151216 044907 25.55 9.06 20151216 044908 25.70 8.98 20151216 044909 25.84 8.92 20151216 044910 25.96 8.85 20151216 044911 26.07 8.77 20151216 044912 26.15 8.71 20151216 044913 26.20 8.64 20151216 044914 26.24 8.59 20151216 044915 26.28 8.53 20151216 044916 26.34 8.47 20151216 044917 26.35 8.41 20151216 044918 26.30 8.34 20151216 044919 26.22 8.27 20151216 044920 26.09 8.19 20151216 044921 25.95 8.11 20151216 044922 25.75 8.03 20151216 044923 25.50 7.93 20151216 044924 25.25 7.85 20151216 044925 24.94 7.74 20151216 044926 24.64 7.63 20151216 044927 24.54 7.52 20151216 044929 24.45 7.40 20151216 044930 24.36 7.28 20151216 044931 24.22 7.16 20151216 044932 24.12 7.05 20151216 044933 24.03 6.93 20151216 044934 23.95 6.81 20151216 044935 23.84 6.70 20151216 044936 23.74 6.58 20151216 044937 23.52 6.45 20151216 044938 23.28 6.31 20151216 044939 23.07 6.17 20151216 044940 22.88 6.03 20151216 044941 22.73 5.89 20151216 044942 22.60 5.76 20151216 044943 22.48 5.60 20151216 044944 22.42 5.45 20151216 044945 22.38 5.30 20151216 044946 22.38 5.16 20151216 044947 22.28 5.02 20151216 044948 22.10 4.87 20151216 044949 21.89 4.72 20151216 044950 21.65 4.56 20151216 044951 21.45 4.40 20151216 044952 21.27 4.23 20151216 044953 21.12 4.07 20151216 044954 20.99 3.89 20151216 044955 20.91 3.72 20151216 044956 20.86 3.58 20151216 044957 20.89 3.42 20151216 044958 20.99 3.26 20151216 044959 21.05 3.09 20151216 045000 21.09 2.95 20151216 045001 21.10 2.80 20151216 045002 21.07 2.65 20151216 045003 21.02 2.47 20151216 045004 20.99 2.32 20151216 045005 20.96 2.18 20151216 045006 20.93 2.02 20151216 045007 20.88 1.85 20151216 045008 20.85 1.72 20151216 045009 20.86 1.59 20151216 045010 20.90 1.47 20151216 045011 20.98 1.36 20151216 045012 21.12 1.22 20151216 045013 21.25 1.11 20151216 045014 21.26 1.01 20151216 045015 21.24 0.92 20151216 045016 21.14 0.82 20151216 045017 21.05 0.73 20151216 045018 20.92 0.66 20151216 045020 20.74 0.59 20151216 045021 20.59 0.53 20151216 045022 20.44 0.48 20151216 045023 20.28 0.43 20151216 045024 20.07 0.36 20151216 045025 19.90 0.32 20151216 045026 19.86 0.29 20151216 045027 19.94 0.27 20151216 045028 20.03 0.26 20151216 045029 20.10 0.26 20151216 045030 20.16 0.27 20151216 045031 20.23 0.29 20151216 045032 20.28 0.31 20151216 045033 20.35 0.33 20151216 045034 20.41 0.37 20151216 045035 20.49 0.39 20151216 045036 20.56 0.43 20151216 045037 20.62 0.47 20151216 045038 20.52 0.54 20151216 045039 20.40 0.61 20151216 045040 20.24 0.69 20151216 045041 19.83 0.79 20151216 045042 19.51 0.87 20151216 045043 19.15 0.96 20151216 045044 18.83 1.04 20151216 045045 18.49 1.12 20151216 045046 18.21 1.19 20151216 045047 17.88 1.28 20151216 045048 17.62 1.34 20151216 045049 17.34 1.42 20151216 045050 17.08 1.51 20151216 045051 16.89 1.60 20151216 045052 16.79 1.69 20151216 045053 16.64 1.80 20151216 045054 16.50 1.87 20151216 045055 16.32 1.96 20151216 045056 16.11 2.03 20151216 045057 15.90 2.10 20151216 045058 15.65 2.17 20151216 045059 15.37 2.22 20151216 045100 15.07 2.28 20151216 045101 14.76 2.33 20151216 045102 14.42 2.37 20151216 045103 14.24 2.42 20151216 045104 14.09 2.46 20151216 045105 13.90 2.50 20151216 045106 13.76 2.54 20151216 045107 13.62 2.57 20151216 045108 13.46 2.60 20151216 045110 13.34 2.63 20151216 045111 13.19 2.65 20151216 045112 13.08 2.67 20151216 045113 12.96 2.69 20151216 045114 12.68 2.71 20151216 045115 12.42 2.72 20151216 045116 12.14 2.75 20151216 045117 11.79 2.76 20151216 045118 11.52 2.78 20151216 045119 11.18 2.80 20151216 045120 10.90 2.82 20151216 045121 10.63 2.84 20151216 045122 10.30 2.86 20151216 045123 10.04 2.88 20151216 045124 9.71 2.90 20151216 045125 9.63 2.92 20151216 045126 9.57 2.94 20151216 045127 9.51 2.96 20151216 045128 9.45 2.97 20151216 045129 9.38 2.98 20151216 045130 9.33 2.99 20151216 045131 9.29 2.99 20151216 045132 9.27 3.00 20151216 045133 9.26 3.01 20151216 045134 9.29 3.02 20151216 045135 9.32 3.03 20151216 045136 9.35 3.04 20151216 045137 9.40 3.05 20151216 045138 9.48 3.06 20151216 045139 9.60 3.08 20151216 045140 9.67 3.09 20151216 045141 9.82 3.10 20151216 045142 9.96 3.11 20151216 045143 10.19 3.13 20151216 045144 10.40 3.14 20151216 045145 10.63 3.15 20151216 045146 10.98 3.16 20151216 045147 11.21 3.17 20151216 045148 11.24 3.17 20151216 045149 11.20 3.17 20151216 045150 11.13 3.17 20151216 045151 11.00 3.17 20151216 045152 10.83 3.17 20151216 045153 10.66 3.18 20151216 045154 10.50 3.18 20151216 045155 10.35 3.18 20151216 045156 10.19 3.18 20151216 045157 10.04 3.18 20151216 045158 9.90 3.18 20151216 045159 11.00 3.18 20151216 045201 11.91 3.19 20151216 045202 13.15 3.19 20151216 045203 14.16 3.20 20151216 045204 15.51 3.20 20151216 045205 16.59 3.21 20151216 045206 17.92 3.22 20151216 045207 18.97 3.23 20151216 045208 20.00 3.23 20151216 045209 21.31 3.23 20151216 045210 22.34 3.23 20151216 045211 21.35 3.22 20151216 045212 20.01 3.22 20151216 045213 18.38 3.21 20151216 045214 16.98 3.20 20151216 045215 15.36 3.20 20151216 045216 14.18 3.19 20151216 045217 13.14 3.19 20151216 045218 12.84 3.19 20151216 045219 13.35 3.20 20151216 045220 14.41 3.21 20151216 045221 16.49 3.22 20151216 045222 17.93 3.27 20151216 045223 19.28 3.35 20151216 045224 20.46 3.40 20151216 045225 21.70 3.47 20151216 045226 22.59 3.52 20151216 045227 23.63 3.58 20151216 045228 24.40 3.63 20151216 045229 25.18 3.69 20151216 045230 25.71 3.73 20151216 045231 26.18 3.79 20151216 045232 26.39 3.83 20151216 045233 26.23 3.85 20151216 045234 25.85 3.83 20151216 045235 25.33 3.82 20151216 045236 24.82 3.79 20151216 045237 24.25 3.76 20151216 045238 23.78 3.73 20151216 045239 23.15 3.69 20151216 045240 22.48 3.64 20151216 045241 21.83 3.58 20151216 045242 21.21 3.52 20151216 045243 20.51 3.46 20151216 045244 19.74 3.38 20151216 045245 19.21 3.31 20151216 045246 18.51 3.23 20151216 045247 17.87 3.16 20151216 045248 17.27 3.09 20151216 045249 16.62 3.03 20151216 045250 15.92 2.96 20151216 045252 15.38 2.90 20151216 045253 14.68 2.84 20151216 045254 14.08 2.78 20151216 045255 13.43 2.73 20151216 045256 12.89 2.67 20151216 045257 12.61 2.63 20151216 045258 12.30 2.57 20151216 045259 12.12 2.52 20151216 045300 12.08 2.47 20151216 045301 11.98 2.43 20151216 045302 11.95 2.38 20151216 045303 11.88 2.34 20151216 045304 11.84 2.32 20151216 045305 11.77 2.29 20151216 045306 11.69 2.27 20151216 045307 11.92 2.30 20151216 045308 12.22 2.34 20151216 045309 12.70 2.39 20151216 045310 13.08 2.43 20151216 045311 13.64 2.48 20151216 045312 14.23 2.52 20151216 045313 14.68 2.56 20151216 045314 15.10 2.61 20151216 045315 15.44 2.65 20151216 045316 15.86 2.70 20151216 045317 16.21 2.74 20151216 045318 16.09 2.76 20151216 045319 15.67 2.75 20151216 045320 15.24 2.74 20151216 045321 14.82 2.72 20151216 045322 14.40 2.70 20151216 045323 13.99 2.67 20151216 045324 13.53 2.64 20151216 045325 13.18 2.61 20151216 045326 12.73 2.57 20151216 045327 12.38 2.53 20151216 045328 12.13 2.48 20151216 045329 11.85 2.41 20151216 045330 11.60 2.35 20151216 045331 11.24 2.27 20151216 045332 10.94 2.22 20151216 045333 10.51 2.15 20151216 045334 10.08 2.09 20151216 045335 9.70 2.04 20151216 045336 9.17 1.98 20151216 045337 8.73 1.93 20151216 045338 8.13 1.87 20151216 045339 7.56 1.83 20151216 045340 7.58 1.82 20151216 045342 7.61 1.81 20151216 045343 7.70 1.81 20151216 045344 7.97 1.82 20151216 045345 8.22 1.84 20151216 045346 8.41 1.85 20151216 045347 8.63 1.87 20151216 045348 8.80 1.88 20151216 045349 9.01 1.90 20151216 045350 9.18 1.93 20151216 045351 9.31 1.95 20151216 045352 9.45 1.98 20151216 045353 9.62 2.00 20151216 045354 9.75 2.02 20151216 045355 9.96 2.03 20151216 045356 10.14 2.04 20151216 045357 10.38 2.04 20151216 045358 10.67 2.04 20151216 045359 10.94 2.05 20151216 045400 11.29 2.07 20151216 045401 11.63 2.08 20151216 045402 11.85 2.10 20151216 045403 11.90 2.14 20151216 045404 11.97 2.17 20151216 045405 12.03 2.20 20151216 045406 12.10 2.23 20151216 045407 12.16 2.25 20151216 045408 12.24 2.28 20151216 045409 12.32 2.30 20151216 045410 12.38 2.31 20151216 045411 12.46 2.33 20151216 045412 12.56 2.34 20151216 045413 12.63 2.34 20151216 045414 12.69 2.33 20151216 045415 12.73 2.31 20151216 045416 12.75 2.30 20151216 045417 12.75 2.29 20151216 045418 12.73 2.27 20151216 045419 12.71 2.26 20151216 045420 12.68 2.25 20151216 045421 12.65 2.23 20151216 045422 12.62 2.22 20151216 045423 12.61 2.20 20151216 045424 12.55 2.19 20151216 045425 12.51 2.18 20151216 045426 12.48 2.17 20151216 045427 12.48 2.15 20151216 045428 12.50 2.14 20151216 045429 12.51 2.12 20151216 045430 12.44 2.10 20151216 045431 12.36 2.09 20151216 045433 12.26 2.08 20151216 045434 12.15 2.06 20151216 045435 12.05 2.05 20151216 045436 11.73 2.05 20151216 045437 11.43 2.06 20151216 045438 11.21 2.06 20151216 045439 10.97 2.06 20151216 045440 10.77 2.07 20151216 045441 10.63 2.07 20151216 045442 10.48 2.07 20151216 045443 10.37 2.07 20151216 045444 10.31 2.08 20151216 045445 10.25 2.08 20151216 045446 10.17 2.09 20151216 045447 9.91 2.11 20151216 045448 9.62 2.13 20151216 045449 9.34 2.16 20151216 045450 9.09 2.18 20151216 045451 8.88 2.20 20151216 045452 8.66 2.22 20151216 045453 8.45 2.25 20151216 045454 8.30 2.27 20151216 045455 8.13 2.29 20151216 045456 7.97 2.32 20151216 045457 7.88 2.33 20151216 045458 7.79 2.34 20151216 045459 7.71 2.35 20151216 045500 7.63 2.36 20151216 045501 7.55 2.37 20151216 045502 7.46 2.38 20151216 045503 7.31 2.39 20151216 045504 7.13 2.40 20151216 045505 6.91 2.41 20151216 045506 6.66 2.42 20151216 045507 6.42 2.43 20151216 045508 6.29 2.43 20151216 045509 6.19 2.44 20151216 045510 6.12 2.44 20151216 045511 6.08 2.45 20151216 045512 6.08 2.46 20151216 045513 6.11 2.47 20151216 045514 6.17 2.49 20151216 045515 6.26 2.50 20151216 045516 6.40 2.52 20151216 045517 6.57 2.54 20151216 045518 6.55 2.55 20151216 045519 6.25 2.56 20151216 045520 5.89 2.56 20151216 045521 5.59 2.56 20151216 045523 5.24 2.57 20151216 045524 4.92 2.57 20151216 045525 4.62 2.58 20151216 045526 4.40 2.59 20151216 045527 4.14 2.60 20151216 045528 3.90 2.61 20151216 045529 3.72 2.63 20151216 045530 3.75 2.64 20151216 045531 3.84 2.66 20151216 045532 3.94 2.67 20151216 045533 4.05 2.68 20151216 045534 4.18 2.69 20151216 045535 4.32 2.70 20151216 045536 4.49 2.71 20151216 045537 4.67 2.71 20151216 045538 4.80 2.71 20151216 045539 4.85 2.70 20151216 045540 4.80 2.70 20151216 045541 4.63 2.69 20151216 045542 4.41 2.67 20151216 045543 4.16 2.66 20151216 045544 3.94 2.65 20151216 045545 3.70 2.65 20151216 045546 3.44 2.64 20151216 045547 3.23 2.64 20151216 045548 3.09 2.64 20151216 045549 3.04 2.64 20151216 045550 3.10 2.64 20151216 045551 3.25 2.65 20151216 045552 3.44 2.67 20151216 045553 3.71 2.68 20151216 045554 4.02 2.69 20151216 045555 4.28 2.69 20151216 045556 4.33 2.69 20151216 045557 4.23 2.69 20151216 045558 4.07 2.69 20151216 045559 3.88 2.69 20151216 045600 3.73 2.69 20151216 045601 3.38 2.69 20151216 045602 2.74 2.69 20151216 045603 2.08 2.69 20151216 045604 1.40 2.70 20151216 045605 0.90 2.70 20151216 045606 0.27 2.72 20151216 045607 0.60 2.73 20151216 045608 1.33 2.76 20151216 045609 1.89 2.78 20151216 045610 2.67 2.81 20151216 045611 3.48 2.84 20151216 045612 4.33 2.85 20151216 045614 4.96 2.86 20151216 045615 5.70 2.84 20151216 045616 6.35 2.82 20151216 045617 6.86 2.80 20151216 045618 7.33 2.78 20151216 045619 7.81 2.76 20151216 045620 8.22 2.75 20151216 045621 8.54 2.74 20151216 045622 8.83 2.73 20151216 045623 8.98 2.72 20151216 045624 8.92 2.71 20151216 045625 8.88 2.71 20151216 045626 8.85 2.70 20151216 045627 8.85 2.70 20151216 045628 8.81 2.70 20151216 045629 8.81 2.70 20151216 045630 8.81 2.71 20151216 045631 8.79 2.71 20151216 045632 8.82 2.72 20151216 045633 8.81 2.73 20151216 045634 8.61 2.73 20151216 045635 8.43 2.74 20151216 045636 8.28 2.74 20151216 045637 8.18 2.74 20151216 045638 8.10 2.74 20151216 045639 8.04 2.74 20151216 045640 7.98 2.74 20151216 045641 7.99 2.74 20151216 045642 7.99 2.74 20151216 045643 7.97 2.74 20151216 045644 8.08 2.75 20151216 045645 8.28 2.75 20151216 045646 8.50 2.75 20151216 045647 8.74 2.75 20151216 045648 8.95 2.75 20151216 045649 9.20 2.75 20151216 045650 9.44 2.75 20151216 045651 9.61 2.75 20151216 045652 9.77 2.75 20151216 045653 9.83 2.76 20151216 045654 9.84 2.76 20151216 045655 9.68 2.76 20151216 045656 9.57 2.76 20151216 045657 9.39 2.76 20151216 045658 9.26 2.75 20151216 045659 9.08 2.75 20151216 045700 8.90 2.75 20151216 045701 8.77 2.75 20151216 045702 8.59 2.75 20151216 045703 8.47 2.75 20151216 045705 8.31 2.75 20151216 045706 8.20 2.74 20151216 045707 8.07 2.73 20151216 045708 7.98 2.71 20151216 045709 7.95 2.69 20151216 045710 7.91 2.67 20151216 045711 7.92 2.65 20151216 045712 7.94 2.63 20151216 045713 8.03 2.61 20151216 045714 8.13 2.59 20151216 045715 8.20 2.57 20151216 045716 8.26 2.56 20151216 045717 8.31 2.55 20151216 045718 8.35 2.55 20151216 045719 8.41 2.54 20151216 045720 8.46 2.53 20151216 045721 8.51 2.51 20151216 045722 8.56 2.50 20151216 045723 8.60 2.48 20151216 045724 8.65 2.47 20151216 045725 8.70 2.44 20151216 045726 8.75 2.42 20151216 045727 8.80 2.40 20151216 045728 8.85 2.39 20151216 045729 8.91 2.37 20151216 045730 8.97 2.37 20151216 045731 9.06 2.36 20151216 045732 9.14 2.36 20151216 045733 9.23 2.36 20151216 045734 9.32 2.36 20151216 045735 9.40 2.36 20151216 045736 9.49 2.36 20151216 045737 9.62 2.34 20151216 045738 9.80 2.30 20151216 045739 9.95 2.26 20151216 045740 10.09 2.22 20151216 045741 10.18 2.19 20151216 045742 10.30 2.15 20151216 045743 10.38 2.11 20151216 045744 10.46 2.07 20151216 045745 10.50 2.03 20151216 045746 10.55 2.00 20151216 045747 10.57 1.96 20151216 045748 10.48 1.94 20151216 045749 10.44 1.92 20151216 045750 10.40 1.90 20151216 045751 10.39 1.88 20151216 045752 10.39 1.85 20151216 045753 10.45 1.84 20151216 045755 10.52 1.82 20151216 045756 10.59 1.80 20151216 045757 10.67 1.78 20151216 045758 10.76 1.75 20151216 045759 10.65 1.71 20151216 045800 10.53 1.68 20151216 045801 10.37 1.64 20151216 045802 10.21 1.60 20151216 045803 10.04 1.56 20151216 045804 9.87 1.51 20151216 045805 9.71 1.47 20151216 045806 9.54 1.43 20151216 045807 9.42 1.40 20151216 045808 9.26 1.36 20151216 045809 9.15 1.32 20151216 045810 9.07 1.28 20151216 045811 8.97 1.24 20151216 045812 8.85 1.20 20151216 045813 8.74 1.16 20151216 045814 8.59 1.11 20151216 045815 8.50 1.07 20151216 045816 8.40 1.02 20151216 045817 8.31 0.97 20151216 045818 8.21 0.92 20151216 045819 8.14 0.87 20151216 045820 8.21 0.84 20151216 045821 8.27 0.81 20151216 045822 8.34 0.78 20151216 045823 8.43 0.75 20151216 045824 8.50 0.72 20151216 045825 8.59 0.69 20151216 045826 8.67 0.66 20151216 045827 8.74 0.63 20151216 045828 8.84 0.60 20151216 045829 8.93 0.57 20151216 045830 9.00 0.56 20151216 045831 9.08 0.55 20151216 045832 9.14 0.54 20151216 045833 9.20 0.53 20151216 045834 9.28 0.52 20151216 045835 9.33 0.51 20151216 045836 9.40 0.50 20151216 045837 9.47 0.50 20151216 045838 9.54 0.49 20151216 045839 9.61 0.48 20151216 045840 9.70 0.47 20151216 045841 9.78 0.47 20151216 045842 9.85 0.47 20151216 045843 9.94 0.47 20151216 045844 10.02 0.48 20151216 045846 10.11 0.48 20151216 045847 10.20 0.49 20151216 045848 10.28 0.50 20151216 045849 10.35 0.51 20151216 045850 10.44 0.53 20151216 045851 10.51 0.54 20151216 045852 10.64 0.57 20151216 045853 10.76 0.60 20151216 045854 10.87 0.62 20151216 045855 10.96 0.65 20151216 045856 11.03 0.67 20151216 045857 11.08 0.69 20151216 045858 11.18 0.70 20151216 045859 11.32 0.72 20151216 045900 11.48 0.73 20151216 045901 11.70 0.74 20151216 045902 11.85 0.76 20151216 045903 11.98 0.78 20151216 045904 12.11 0.80 20151216 045905 12.18 0.83 20151216 045906 12.23 0.85 20151216 045907 12.26 0.88 20151216 045908 12.26 0.90 20151216 045909 12.23 0.93 20151216 045910 12.18 0.96 20151216 045911 12.10 0.99 20151216 045912 11.93 1.02 20151216 045913 11.75 1.04 20151216 045914 11.56 1.07 20151216 045915 11.36 1.09 20151216 045916 11.13 1.10 20151216 045917 10.89 1.12 20151216 045918 10.63 1.14 20151216 045919 10.36 1.15 20151216 045920 10.06 1.17 20151216 045921 9.86 1.19 20151216 045922 9.78 1.20 20151216 045923 9.78 1.22 20151216 045924 9.79 1.24 20151216 045925 9.80 1.25 20151216 045926 9.83 1.27 20151216 045927 9.87 1.29 20151216 045928 9.93 1.31 20151216 045929 10.00 1.32 20151216 045930 10.09 1.34 20151216 045931 10.18 1.36 20151216 045932 10.29 1.38 20151216 045933 10.42 1.41 20151216 045934 10.51 1.44 20151216 045935 10.58 1.46 20151216 045937 10.66 1.50 20151216 045938 10.72 1.53 20151216 045939 10.80 1.57 20151216 045940 10.84 1.61 20151216 045941 10.87 1.65 20151216 045942 10.89 1.69 20151216 045943 10.93 1.73 20151216 045944 11.14 1.73 20151216 045945 11.32 1.73 20151216 045946 11.46 1.73 20151216 045947 11.60 1.74 20151216 045948 11.71 1.74 20151216 045949 11.80 1.75 20151216 045950 11.85 1.76 20151216 045951 11.88 1.77 20151216 045952 11.87 1.78 20151216 045953 11.84 1.79 20151216 045954 11.81 1.81 20151216 045955 11.82 1.82 20151216 045956 11.83 1.83 20151216 045957 11.87 1.84 20151216 045958 11.92 1.85 20151216 045959 11.99 1.86 20151216 050000 12.06 1.86 20151216 050001 12.16 1.87 20151216 050002 12.28 1.87 20151216 050003 12.40 1.87 20151216 050004 12.42 1.88 20151216 050005 12.39 1.89 20151216 050006 12.35 1.90 20151216 050007 12.37 1.92 20151216 050008 12.41 1.94 20151216 050009 12.48 1.96 20151216 050010 12.57 1.98 20151216 050011 12.69 2.00 20151216 050012 12.84 2.02 20151216 050013 13.09 2.05 20151216 050014 13.32 2.06 20151216 050015 13.56 2.08 20151216 050016 13.78 2.09 20151216 050017 13.99 2.10 20151216 050018 14.19 2.11 20151216 050019 14.35 2.12 20151216 050020 14.56 2.13 20151216 050021 14.71 2.13 20151216 050022 14.83 2.14 20151216 050023 14.95 2.14 20151216 050024 14.92 2.14 20151216 050025 14.67 2.13 20151216 050027 14.40 2.12 20151216 050028 14.10 2.11 20151216 050029 13.77 2.11 20151216 050030 13.40 2.11 20151216 050031 12.93 2.10 20151216 050032 12.47 2.08 20151216 050033 11.94 2.07 20151216 050034 11.40 2.05 20151216 050035 10.90 2.02 20151216 050036 10.60 1.98 20151216 050037 10.32 1.94 20151216 050038 10.06 1.90 20151216 050039 9.78 1.86 20151216 050040 9.59 1.81 20151216 050041 9.42 1.77 20151216 050042 9.28 1.73 20151216 050043 9.16 1.69 20151216 050044 9.07 1.65 20151216 050045 9.01 1.61 20151216 050046 9.22 1.61 20151216 050047 9.45 1.61 20151216 050048 9.70 1.62 20151216 050049 9.96 1.63 20151216 050050 10.25 1.63 20151216 050051 10.55 1.65 20151216 050052 10.87 1.67 20151216 054218 17.10 1.26 20151216 054219 17.41 1.37 20151216 054220 17.80 1.48 20151216 054221 18.48 1.58 20151216 054222 18.93 1.65 20151216 054223 18.59 1.59 20151216 054224 18.31 1.52 20151216 054225 17.90 1.46 20151216 054226 17.42 1.37 20151216 054227 16.76 1.27 20151216 054228 16.19 1.17 20151216 054229 15.76 1.11 20151216 054230 15.22 1.07 20151216 054231 14.19 1.01 20151216 054233 12.51 0.91 20151216 054234 11.82 0.88 20151216 054235 11.23 0.83 20151216 054236 10.82 0.77 20151216 054237 10.44 0.72 20151216 054238 10.19 0.67 20151216 054240 10.02 0.62 20151216 054241 9.90 0.57 20151216 054242 9.91 0.54 20151216 054243 9.79 0.50 20151216 054244 9.53 0.48 20151216 054245 9.25 0.45 20151216 054246 8.76 0.43 20151216 054247 8.21 0.42 20151216 054248 7.73 0.40 20151216 054249 7.11 0.38 20151216 054250 6.62 0.35 20151216 054251 6.28 0.31 20151216 054252 5.86 0.26 20151216 054253 5.54 0.21 20151216 054254 5.15 0.16 20151216 054255 4.84 0.11 20151216 054256 4.45 0.05 20151216 054257 4.32 0.01 20151216 054258 4.34 -0.05 20151216 054259 4.65 -0.11 20151216 054300 5.49 -0.17 20151216 054301 6.61 -0.24 20151216 054302 7.62 -0.31 20151216 054303 8.70 -0.38 20151216 054304 9.79 -0.43 20151216 054305 10.99 -0.49 20151216 054306 12.27 -0.55 20151216 054307 13.56 -0.61 20151216 054308 14.99 -0.68 20151216 054309 16.40 -0.75 20151216 054310 17.97 -0.83 20151216 054311 18.55 -0.90 20151216 054312 18.60 -0.96 20151216 054313 18.77 -1.03 20151216 054314 19.13 -1.08 20151216 054315 19.43 -1.13 20151216 054316 19.98 -1.18 20151216 054317 20.63 -1.24 20151216 054318 20.86 -1.25 20151216 054319 21.06 -1.24 20151216 054320 21.23 -1.22 20151216 054321 21.18 -1.19 20151216 054322 21.29 -1.15 20151216 054323 21.47 -1.12 20151216 054324 21.34 -1.06 20151216 054325 21.25 -1.01 20151216 054326 20.90 -0.97 20151216 054327 20.37 -0.96 20151216 054328 20.16 -1.00 20151216 054330 19.82 -1.04 20151216 054331 19.31 -1.05 20151216 054333 18.81 -1.10 20151216 054334 18.70 -1.14 20151216 054336 18.44 -1.23 20151216 054337 18.34 -1.28 20151216 054338 18.08 -1.31 20151216 054339 18.11 -1.36 20151216 054342 17.75 -1.47 20151216 054343 17.43 -1.51 20151216 054344 17.20 -1.55 20151216 054345 16.88 -1.57 20151216 054347 16.23 -1.60 20151216 054348 15.99 -1.62 20151216 054349 15.89 -1.66 20151216 054350 15.96 -1.71 20151216 054351 15.92 -1.75 20151216 054352 16.06 -1.80 20151216 054353 16.20 -1.85 20151216 054354 16.42 -1.90 20151216 054355 16.50 -1.96 20151216 054356 16.49 -2.00 20151216 054357 16.46 -2.03 20151216 054358 16.44 -2.06 20151216 054359 16.53 -2.10 20151216 054400 16.68 -2.13 20151216 054401 16.76 -2.15 20151216 054402 17.03 -2.18 20151216 054403 17.36 -2.22 20151216 054404 17.69 -2.25 20151216 054405 17.79 -2.30 20151216 054406 17.92 -2.34 20151216 054407 17.92 -2.36 20151216 054408 17.63 -2.36 20151216 054409 17.03 -2.32 20151216 054410 16.45 -2.29 20151216 054411 15.90 -2.24 20151216 054412 15.36 -2.19 20151216 054413 14.50 -2.11 20151216 054414 13.79 -2.04 20151216 054415 13.14 -1.97 20151216 054416 12.51 -1.91 20151216 054417 11.93 -1.85 20151216 054421 10.56 -1.69 20151216 054422 10.22 -1.56 20151216 054423 9.93 -1.41 20151216 054424 9.75 -1.26 20151216 054425 9.68 -1.13 20151216 054426 9.73 -0.99 20151216 054427 9.89 -0.84 20151216 054428 10.17 -0.70 20151216 054429 10.55 -0.56 20151216 054430 11.06 -0.41 20151216 054431 11.74 -0.26 20151216 054432 12.55 -0.11 20151216 054433 13.46 0.03 20151216 054434 14.46 0.18 20151216 054435 15.38 0.19 20151216 054436 16.31 0.20 20151216 054437 17.17 0.18 20151216 054438 18.01 0.16 20151216 054439 18.32 0.09 20151216 054440 18.54 0.05 20151216 054441 19.00 -0.02 20151216 054442 19.55 -0.09 20151216 054443 20.18 -0.16 20151216 054444 20.91 -0.23 20151216 054445 21.67 -0.31 20151216 054446 22.49 -0.38 20151216 054447 22.99 -0.41 20151216 054448 23.47 -0.26 20151216 054449 24.12 -0.11 20151216 054450 24.67 0.06 20151216 054451 25.27 0.23 20151216 054452 26.02 0.41 20151216 054453 26.69 0.60 20151216 054454 27.41 0.80 20151216 054455 28.17 1.01 20151216 054456 29.54 1.24 20151216 054457 31.01 1.49 20151216 054458 32.61 1.74 20151216 054459 34.33 2.00 20151216 054500 34.27 2.08 20151216 054501 33.68 2.10 20151216 054502 33.30 2.14 20151216 054503 33.09 2.18 20151216 054504 32.97 2.22 20151216 054505 32.84 2.22 20151216 054506 32.95 2.24 20151216 054507 33.40 2.29 20151216 054508 34.11 2.35 20151216 054509 34.92 2.43 20151216 054511 36.18 2.54 20151216 054512 37.49 2.65 20151216 054513 39.21 2.82 20151216 054550 52.68 3.87 20151216 054551 59.18 3.67 20151216 054552 64.46 3.53 20151216 054553 69.11 3.47 20151216 054554 73.27 3.42 20151216 054555 76.83 3.39 20151216 054556 79.71 3.36 20151216 054557 82.78 3.33 20151216 054558 84.07 3.32 20151216 054600 84.58 3.32 20151216 054601 83.64 3.34 20151216 054602 82.43 3.36 20151216 054603 74.56 3.34 20151216 054604 69.22 3.30 20151216 054605 64.26 3.27 20151216 054606 59.20 3.22 20151216 054607 54.28 3.18 20151216 054608 48.56 3.12 20151216 054609 43.91 3.07 20151216 054610 39.37 3.02 20151216 054611 34.94 2.97 20151216 054612 30.60 2.91 20151216 054613 25.52 2.84 20151216 054614 22.14 2.79 20151216 054615 20.61 2.74 20151216 054616 19.02 2.70 20151216 054617 17.23 2.65 20151216 054618 15.52 2.62 20151216 054619 13.76 2.59 20151216 054620 11.94 2.56 20151216 054621 10.06 2.53 20151216 054622 7.86 2.51 20151216 054623 6.08 2.49 20151216 054624 4.50 2.45 20151216 054625 3.37 2.40 20151216 054626 3.48 2.36 20151216 054627 4.22 2.33 20151216 054628 5.01 2.30 20151216 054629 6.04 2.27 20151216 054630 6.93 2.25 20151216 054631 7.80 2.23 20151216 054632 8.56 2.22 20151216 054633 9.48 2.21 20151216 054634 10.24 2.21 20151216 054635 10.99 2.22 20151216 054636 11.66 2.23 20151216 054637 12.50 2.26 20151216 054638 13.09 2.31 20151216 054639 13.57 2.38 20151216 054640 14.18 2.47 20151216 054641 14.74 2.55 20151216 054642 15.23 2.62 20151216 054643 15.79 2.70 20151216 054644 16.35 2.80 20151216 054645 16.76 2.89 20151216 054646 17.05 2.98 20151216 054647 17.36 3.09 20151216 054648 17.60 3.19 20151216 054650 17.81 3.29 20151216 054651 18.17 3.44 20151216 054652 18.46 3.57 20151216 054653 18.75 3.69 20151216 054654 19.04 3.83 20151216 054655 19.38 3.98 20151216 054656 19.66 4.12 20151216 054657 20.08 4.26 20151216 054658 20.65 4.43 20151216 054659 21.10 4.56 20151216 054700 21.60 4.71 20151216 054701 22.12 4.88 20151216 054702 22.66 5.02 20151216 054703 23.20 5.14 20151216 054704 23.87 5.28 20151216 054705 24.41 5.40 20151216 054706 24.99 5.52 20151216 054707 25.61 5.65 20151216 054708 26.17 5.77 20151216 054709 26.64 5.88 20151216 054710 27.14 6.02 20151216 054711 27.55 6.14 20151216 054712 27.90 6.26 20151216 054713 28.27 6.41 20151216 054714 28.73 6.48 20151216 054715 29.32 6.57 20151216 054716 29.87 6.66 20151216 054717 30.43 6.74 20151216 054718 31.14 6.83 20151216 054719 31.80 6.91 20151216 054720 32.44 6.97 20151216 054721 33.17 7.05 20151216 054722 33.80 7.11 20151216 054723 34.37 7.17 20151216 054724 35.03 7.24 20151216 054725 35.52 7.30 20151216 054726 35.99 7.36 20151216 054727 36.39 7.41 20151216 054728 36.83 7.48 20151216 054729 37.30 7.54 20151216 054730 37.70 7.60 20151216 054731 38.14 7.66 20151216 054732 38.53 7.69 20151216 054733 38.91 7.71 20151216 054734 39.39 7.75 20151216 054735 39.81 7.77 20151216 054736 40.26 7.79 20151216 054737 40.51 7.79 20151216 054738 40.76 7.79 20151216 054739 41.06 7.80 20151216 054741 41.34 7.81 20151216 054742 41.68 7.84 20151216 054743 42.05 7.88 20151216 054744 42.18 7.90 20151216 054745 42.32 7.94 20151216 054746 42.42 7.96 20151216 054747 42.60 7.99 20151216 054748 42.74 8.02 20151216 054749 42.76 8.00 20151216 054750 42.74 7.97 20151216 054751 42.74 7.94 20151216 054752 42.76 7.90 20151216 054753 42.79 7.87 20151216 054754 42.84 7.84 20151216 054755 42.89 7.81 20151216 054756 42.99 7.76 20151216 054757 43.10 7.70 20151216 054758 43.21 7.65 20151216 054759 43.34 7.59 20151216 054800 43.35 7.53 20151216 054801 43.18 7.46 20151216 054802 43.02 7.40 20151216 054803 42.78 7.35 20151216 054804 42.56 7.31 20151216 054805 42.27 7.27 20151216 054806 41.99 7.26 20151216 054807 41.68 7.25 20151216 054808 41.30 7.24 20151216 054809 40.99 7.24 20151216 054810 40.56 7.24 20151216 054811 40.21 7.25 20151216 054812 39.97 7.25 20151216 054813 39.80 7.27 20151216 054814 39.67 7.28 20151216 054815 39.61 7.30 20151216 054816 39.61 7.31 20151216 054817 39.68 7.32 20151216 054818 39.83 7.33 20151216 054819 40.03 7.35 20151216 054820 40.30 7.36 20151216 054821 40.59 7.33 20151216 054822 40.79 7.27 20151216 054823 40.55 7.16 20151216 054824 40.33 7.05 20151216 054825 40.01 6.94 20151216 054826 39.72 6.83 20151216 054827 39.32 6.69 20151216 054828 38.96 6.56 20151216 054829 38.47 6.41 20151216 054830 38.03 6.27 20151216 054832 37.46 6.11 20151216 054833 36.97 5.98 20151216 054834 36.31 5.81 20151216 054835 35.62 5.61 20151216 054836 34.80 5.37 20151216 054837 34.13 5.16 20151216 054838 33.41 4.96 20151216 054839 32.79 4.76 20151216 054840 32.09 4.53 20151216 054841 31.53 4.34 20151216 054842 30.89 4.12 20151216 054843 30.41 3.96 20151216 054844 29.82 3.75 20151216 054845 29.37 3.57 20151216 054846 28.84 3.40 20151216 054847 28.43 3.28 20151216 054848 27.90 3.14 20151216 054849 27.38 3.00 20151216 054850 26.95 2.87 20151216 054851 26.44 2.75 20151216 054852 26.01 2.61 20151216 054853 25.48 2.46 20151216 054854 25.07 2.34 20151216 054855 24.55 2.19 20151216 054856 24.12 2.04 20151216 054857 23.95 1.92 20151216 054858 23.89 1.84 20151216 054859 23.82 1.73 20151216 054900 23.76 1.64 20151216 054901 23.73 1.57 20151216 054902 23.74 1.55 20151216 054903 23.75 1.54 20151216 054904 23.73 1.54 20151216 054905 23.70 1.55 20151216 054906 23.64 1.55 20151216 054907 23.57 1.56 20151216 054908 23.48 1.57 20151216 054909 23.42 1.58 20151216 054910 23.36 1.59 20151216 054911 23.31 1.61 20151216 054912 23.25 1.63 20151216 054913 23.20 1.66 20151216 054914 23.17 1.68 20151216 054915 23.13 1.71 20151216 054916 23.03 1.75 20151216 054917 22.88 1.81 20151216 054918 22.71 1.87 20151216 054919 22.29 1.84 20151216 054920 21.85 1.82 20151216 054922 21.38 1.76 20151216 054923 20.90 1.72 20151216 054924 20.54 1.68 20151216 054925 20.09 1.63 20151216 054926 19.75 1.59 20151216 054927 19.34 1.54 20151216 054928 18.97 1.48 20151216 054929 18.67 1.44 20151216 054930 18.34 1.38 20151216 054931 17.46 1.32 20151216 054932 16.41 1.22 20151216 054933 15.56 1.13 20151216 054934 14.55 1.01 20151216 054935 13.57 0.89 20151216 054936 12.82 0.78 20151216 054937 11.94 0.63 20151216 054938 11.28 0.50 20151216 054939 10.55 0.33 20151216 054940 9.87 0.15 20151216 054941 9.44 0.00 20151216 054942 9.44 -0.07 20151216 054943 9.41 -0.13 20151216 054944 9.34 -0.22 20151216 054945 9.17 -0.29 20151216 054946 9.03 -0.37 20151216 054947 8.84 -0.44 20151216 054948 8.71 -0.49 20151216 054949 8.56 -0.56 20151216 054950 8.37 -0.62 20151216 054951 8.21 -0.67 20151216 054952 7.95 -0.70 20151216 054953 7.65 -0.69 20151216 054954 7.24 -0.68 20151216 054955 6.80 -0.65 20151216 054956 6.43 -0.63 20151216 054957 5.94 -0.59 20151216 054958 5.48 -0.55 20151216 054959 5.12 -0.50 20151216 055000 4.79 -0.41 20151216 055001 4.73 -0.31 20151216 055002 4.79 -0.20 20151216 055003 5.19 -0.07 20151216 055004 5.62 0.02 20151216 055005 6.15 0.12 20151216 055006 6.89 0.23 20151216 055007 7.48 0.32 20151216 055008 8.15 0.41 20151216 055009 8.92 0.51 20151216 055010 9.62 0.59 20151216 055011 10.32 0.68 20151216 055013 10.96 0.75 20151216 055014 11.79 0.85 20151216 055015 12.29 0.93 20151216 055016 12.50 0.96 20151216 055017 12.37 0.95 20151216 055018 12.29 0.94 20151216 055019 12.23 0.94 20151216 055020 12.18 0.93 20151216 055021 12.09 0.92 20151216 055022 12.05 0.92 20151216 055023 12.01 0.92 20151216 055024 11.95 0.91 20151216 055025 11.90 0.92 20151216 055026 11.86 0.91 20151216 055027 11.89 0.91 20151216 055028 11.98 0.91 20151216 055029 12.12 0.93 20151216 055030 12.24 0.94 20151216 055031 12.47 0.97 20151216 055032 12.82 0.99 20151216 055033 13.12 1.00 20151216 055034 13.48 1.03 20151216 055035 13.84 1.07 20151216 055036 14.19 1.11 20151216 055037 14.60 1.15 20151216 055038 14.99 1.19 20151216 055039 15.30 1.23 20151216 055040 15.66 1.27 20151216 055041 16.00 1.32 20151216 055042 16.26 1.36 20151216 055043 16.56 1.41 20151216 055044 16.83 1.46 20151216 055045 17.03 1.50 20151216 055046 17.25 1.56 20151216 055047 17.33 1.58 20151216 055048 17.09 1.53 20151216 055049 16.89 1.47 20151216 055050 16.75 1.41 20151216 055051 16.61 1.36 20151216 055052 16.58 1.30 20151216 055053 16.61 1.25 20151216 055054 16.64 1.20 20151216 055055 16.76 1.15 20151216 055056 16.91 1.09 20151216 055057 17.05 1.05 20151216 055058 17.06 1.02 20151216 055059 16.97 1.01 20151216 055100 16.90 1.01 20151216 055101 16.85 1.00 20151216 055103 16.83 1.00 20151216 055104 16.82 1.00 20151216 055105 16.83 1.02 20151216 055106 16.84 1.05 20151216 055107 16.83 1.07 20151216 055108 16.81 1.09 20151216 055109 16.76 1.12 20151216 055110 16.34 1.13 20151216 055111 16.02 1.14 20151216 055112 15.67 1.15 20151216 055113 15.36 1.16 20151216 055114 15.08 1.17 20151216 055115 14.90 1.18 20151216 055116 14.70 1.19 20151216 055117 14.54 1.21 20151216 055118 14.45 1.22 20151216 055119 14.35 1.23 20151216 055120 14.25 1.25 20151216 055121 14.04 1.30 20151216 055122 13.70 1.34 20151216 055123 13.34 1.38 20151216 055124 13.02 1.43 20151216 055125 12.76 1.46 20151216 055126 12.49 1.50 20151216 055127 12.29 1.53 20151216 055128 12.08 1.57 20151216 055129 11.91 1.59 20151216 055130 11.74 1.62 20151216 055131 11.34 1.64 20151216 055132 10.98 1.66 20151216 055133 10.57 1.68 20151216 055134 10.19 1.70 20151216 055135 9.84 1.72 20151216 055136 9.57 1.74 20151216 055137 9.28 1.77 20151216 055138 9.01 1.80 20151216 055139 8.82 1.82 20151216 055140 8.61 1.84 20151216 055141 8.53 1.86 20151216 055142 8.79 1.86 20151216 055143 9.00 1.87 20151216 055144 9.25 1.88 20151216 055145 9.47 1.88 20151216 055146 9.69 1.89 20151216 055147 9.86 1.89 20151216 055148 10.04 1.90 20151216 055149 10.19 1.90 20151216 055150 10.34 1.91 20151216 055151 10.44 1.91 20151216 055152 10.55 1.92 20151216 055154 10.67 1.93 20151216 055155 10.81 1.94 20151216 055156 10.94 1.94 20151216 055157 11.17 1.95 20151216 055158 11.46 1.96 20151216 055159 11.71 1.97 20151216 055200 12.02 1.98 20151216 055201 12.34 1.99 20151216 055202 12.66 2.00 20151216 055203 12.91 2.00 20151216 055204 13.33 2.03 20151216 055205 13.72 2.05 20151216 055206 14.11 2.07 20151216 055207 14.42 2.08 20151216 055208 14.76 2.10 20151216 055209 15.11 2.11 20151216 055210 15.45 2.12 20151216 055211 15.77 2.13 20151216 055212 16.03 2.14 20151216 055213 16.32 2.15 20151216 055214 16.62 2.16 20151216 055215 16.99 2.21 20151216 055216 17.30 2.24 20151216 055217 17.66 2.28 20151216 055218 18.05 2.32 20151216 055219 18.45 2.36 20151216 055220 18.78 2.39 20151216 055221 19.16 2.43 20151216 055222 19.56 2.46 20151216 055223 19.97 2.49 20151216 055224 20.32 2.51 20151216 055225 20.58 2.55 20151216 055226 20.88 2.59 20151216 055227 21.18 2.63 20151216 055228 21.48 2.67 20151216 055229 21.71 2.70 20151216 055230 22.01 2.74 20151216 055231 22.30 2.78 20151216 055232 22.60 2.82 20151216 055233 22.85 2.85 20151216 055234 23.21 2.89 20151216 055235 23.47 2.93 20151216 055236 23.61 2.96 20151216 055237 23.79 2.99 20151216 055238 23.99 3.03 20151216 055239 24.14 3.07 20151216 055240 24.34 3.11 20151216 055241 24.54 3.15 20151216 055242 24.72 3.18 20151216 055243 24.88 3.22 20151216 055245 25.07 3.26 20151216 055246 25.29 3.30 20151216 055247 25.56 3.34 20151216 055248 25.82 3.37 20151216 055249 26.10 3.41 20151216 055250 26.35 3.45 20151216 055251 26.60 3.49 20151216 055252 26.78 3.53 20151216 055253 26.96 3.57 20151216 055254 27.12 3.61 20151216 055255 27.28 3.65 20151216 055256 27.43 3.69 20151216 055257 27.18 3.71 20151216 055258 26.74 3.73 20151216 055259 26.30 3.76 20151216 055300 25.86 3.78 20151216 055301 25.43 3.80 20151216 055302 25.08 3.82 20151216 055303 24.66 3.84 20151216 055304 24.24 3.86 20151216 055305 23.83 3.89 20151216 055306 23.42 3.91 20151216 055307 23.11 3.92 20151216 055308 22.81 3.90 20151216 055309 22.50 3.89 20151216 055310 22.20 3.87 20151216 055311 21.90 3.85 20151216 055312 21.55 3.83 20151216 055313 21.15 3.81 20151216 055314 20.80 3.80 20151216 055315 20.43 3.78 20151216 055316 20.11 3.77 20151216 055317 19.83 3.76 20151216 055318 19.33 3.74 20151216 055319 18.79 3.72 20151216 055320 18.27 3.70 20151216 055321 17.79 3.68 20151216 055322 17.33 3.66 20151216 055323 16.98 3.64 20151216 055324 16.57 3.62 20151216 055325 16.18 3.60 20151216 055326 15.82 3.58 20151216 055327 15.48 3.56 20151216 055328 15.40 3.56 20151216 055329 15.50 3.57 20151216 055330 15.61 3.58 20151216 055331 15.74 3.61 20151216 055332 15.84 3.63 20151216 055333 15.93 3.65 20151216 055335 15.99 3.67 20151216 055336 16.05 3.69 20151216 055337 16.09 3.70 20151216 055338 16.12 3.72 20151216 055339 16.14 3.73 20151216 055340 16.12 3.75 20151216 055341 16.12 3.76 20151216 055342 16.11 3.77 20151216 055343 16.12 3.78 20151216 055344 16.12 3.79 20151216 055345 16.13 3.80 20151216 055346 16.12 3.81 20151216 055347 16.14 3.82 20151216 055348 16.14 3.84 20151216 055349 16.16 3.85 20151216 055350 16.30 3.86 20151216 055351 16.49 3.87 20151216 055352 16.66 3.88 20151216 055353 16.86 3.90 20151216 055354 17.02 3.91 20151216 055355 17.17 3.92 20151216 055356 17.27 3.93 20151216 055357 17.37 3.94 20151216 055358 17.43 3.94 20151216 055359 17.45 3.95 20151216 055400 17.43 3.93 20151216 055401 17.29 3.89 20151216 055402 17.21 3.85 20151216 055403 17.12 3.82 20151216 055404 17.08 3.80 20151216 055405 17.04 3.77 20151216 055406 17.03 3.74 20151216 055407 17.04 3.73 20151216 055408 17.08 3.70 20151216 055409 17.13 3.68 20151216 055410 17.22 3.66 20151216 055411 17.32 3.62 20151216 055412 17.51 3.56 20151216 055413 17.68 3.49 20151216 055414 17.80 3.41 20151216 055415 17.88 3.34 20151216 055416 17.90 3.27 20151216 055417 17.86 3.21 20151216 055418 17.78 3.14 20151216 055419 17.62 3.08 20151216 055420 17.44 3.01 20151216 055421 16.88 2.95 20151216 055422 16.32 2.89 20151216 055423 15.92 2.84 20151216 055424 15.70 2.81 20151216 055426 15.56 2.77 20151216 055427 15.54 2.73 20151216 055428 15.73 2.70 20151216 055429 16.00 2.66 20151216 055430 16.41 2.63 20151216 055431 17.04 2.61 20151216 055432 17.33 2.59 20151216 055433 17.38 2.57 20151216 055435 16.48 2.48 20151216 055436 15.76 2.43 20151216 055437 15.16 2.37 20151216 055438 14.55 2.32 20151216 055439 13.85 2.27 20151216 055440 13.21 2.22 20151216 055441 12.43 2.16 20151216 055442 11.47 2.11 20151216 055443 9.26 2.09 20151216 055444 6.92 2.07 20151216 055445 4.75 2.05 20151216 055446 3.06 2.03 20151216 055447 1.59 2.00 20151216 055448 2.53 1.97 20151216 055449 4.53 1.94 20151216 055450 6.87 1.91 20151216 055451 9.09 1.88 20151216 055452 11.33 1.85 20151216 055453 12.50 1.87 20151216 055454 13.43 1.90 20151216 055455 14.57 1.93 20151216 055456 14.65 1.97 20151216 055500 15.11 2.12 20151216 055501 15.16 2.16 20151216 055502 15.07 2.19 20151216 055503 14.36 2.21 20151216 055505 13.16 2.23 20151216 055506 12.63 2.24 20151216 055507 12.38 2.25 20151216 055508 12.26 2.26 20151216 055509 12.23 2.27 20151216 055510 12.31 2.28 20151216 055511 12.49 2.29 20151216 055513 13.01 2.31 20151216 055514 13.15 2.32 20151216 055516 13.31 2.33 20151216 055517 13.47 2.35 20151216 055518 13.56 2.36 20151216 055519 13.40 2.36 20151216 055520 13.28 2.37 20151216 055521 13.15 2.37 20151216 055522 13.11 2.37 20151216 055523 13.10 2.37 20151216 055524 13.11 2.37 20151216 055525 12.99 2.34 20151216 055526 12.86 2.32 20151216 055527 12.71 2.30 20151216 055528 12.54 2.28 20151216 055529 12.28 2.26 20151216 055530 12.04 2.25 20151216 055531 11.77 2.23 20151216 055532 11.48 2.22 20151216 055533 11.07 2.21 20151216 055534 10.71 2.20 20151216 055535 10.50 2.18 20151216 055536 10.34 2.16 20151216 055537 10.15 2.14 20151216 055538 10.08 2.12 20151216 055539 10.06 2.10 20151216 055540 10.08 2.08 20151216 055541 10.11 2.06 20151216 055542 10.08 2.04 20151216 055543 10.07 2.02 20151216 055544 10.06 2.00 20151216 055545 9.77 1.99 20151216 055546 9.41 1.99 20151216 055547 9.06 1.99 20151216 055548 8.71 1.99 20151216 055549 8.36 1.99 20151216 055550 8.02 1.98 20151216 055551 7.61 1.98 20151216 055552 7.26 1.98 20151216 055553 6.92 1.98 20151216 055554 6.57 1.98 20151216 055555 6.33 1.98 20151216 055556 6.12 1.98 20151216 055557 5.98 1.98 20151216 055558 5.84 1.99 20151216 055559 5.71 1.99 20151216 055600 5.59 1.99 20151216 055601 5.43 1.99 20151216 055602 5.33 1.99 20151216 055603 5.28 2.00 20151216 055604 5.31 2.01 20151216 055605 5.45 2.02 20151216 055607 5.70 2.03 20151216 055608 5.93 2.04 20151216 055609 6.19 2.04 20151216 055610 6.44 2.04 20151216 055611 6.69 2.05 20151216 055612 6.95 2.05 20151216 055613 7.20 2.04 20151216 055614 7.48 2.04 20151216 055615 7.73 2.04 20151216 055616 7.96 2.04 20151216 055617 8.10 2.06 20151216 055618 8.24 2.08 20151216 055619 8.36 2.10 20151216 055620 8.53 2.12 20151216 055621 8.67 2.15 20151216 055622 8.81 2.17 20151216 055623 8.96 2.19 20151216 055624 9.10 2.21 20151216 055625 9.25 2.24 20151216 055626 9.40 2.26 20151216 055627 9.37 2.27 20151216 055628 9.33 2.27 20151216 055629 9.29 2.28 20151216 055630 9.24 2.28 20151216 055631 9.21 2.29 20151216 055632 9.14 2.29 20151216 055633 9.06 2.30 20151216 055634 9.00 2.31 20151216 055635 8.90 2.31 20151216 055636 8.79 2.32 20151216 055637 8.67 2.34 20151216 055638 8.56 2.36 20151216 055639 8.43 2.38 20151216 055640 8.29 2.41 20151216 055641 8.15 2.43 20151216 055642 8.00 2.45 20151216 055643 7.91 2.47 20151216 055644 7.76 2.49 20151216 055645 7.63 2.52 20151216 055646 7.52 2.54 20151216 055647 7.48 2.55 20151216 055648 7.49 2.55 20151216 055649 7.53 2.56 20151216 055650 7.58 2.56 20151216 055651 7.69 2.57 20151216 055652 7.91 2.57 20151216 055653 8.07 2.57 20151216 055654 8.24 2.56 20151216 055655 8.41 2.56 20151216 055656 8.60 2.55 20151216 055658 8.83 2.55 20151216 055659 9.10 2.55 20151216 055700 9.37 2.56 20151216 055701 9.62 2.56 20151216 055702 9.87 2.57 20151216 055703 10.09 2.58 20151216 055704 10.31 2.59 20151216 055705 10.57 2.60 20151216 055706 10.74 2.62 20151216 055707 10.90 2.63 20151216 055708 11.09 2.65 20151216 055709 11.32 2.65 20151216 055710 11.56 2.66 20151216 055711 11.80 2.66 20151216 055712 12.02 2.66 20151216 055713 12.27 2.67 20151216 055714 12.51 2.67 20151216 055715 12.77 2.68 20151216 055716 12.88 2.68 20151216 055717 12.85 2.69 20151216 055718 12.75 2.69 20151216 055719 12.42 2.70 20151216 055720 12.02 2.71 20151216 055721 11.72 2.71 20151216 055722 11.42 2.72 20151216 055723 11.14 2.72 20151216 055724 10.86 2.73 20151216 055725 10.60 2.74 20151216 055726 10.33 2.74 20151216 055727 10.10 2.75 20151216 055728 9.84 2.75 20151216 055729 9.88 2.76 20151216 055730 9.95 2.76 20151216 055731 10.06 2.77 20151216 055732 10.20 2.78 20151216 055733 10.37 2.79 20151216 055734 10.58 2.79 20151216 055735 10.81 2.80 20151216 055736 11.07 2.81 20151216 055737 11.36 2.81 20151216 055738 11.68 2.82 20151216 055739 11.71 2.83 20151216 055740 11.74 2.83 20151216 055741 11.70 2.84 20151216 055742 11.66 2.85 20151216 055743 11.63 2.86 20151216 055744 11.61 2.88 20151216 055745 11.59 2.89 20151216 055746 11.59 2.90 20151216 055748 11.60 2.92 20151216 055749 11.61 2.94 20151216 055750 11.56 2.96 20151216 055751 11.50 2.97 20151216 055752 11.44 2.98 20151216 055753 11.40 3.00 20151216 055754 11.37 3.01 20151216 055755 11.35 3.02 20151216 055756 11.34 3.04 20151216 055757 11.33 3.05 20151216 055758 11.33 3.06 20151216 055759 11.34 3.07 20151216 055800 11.40 3.09 20151216 055801 11.45 3.10 20151216 055802 11.50 3.12 20151216 055803 11.55 3.13 20151216 055804 11.59 3.14 20151216 055805 11.61 3.15 20151216 055806 11.63 3.15 20151216 055807 11.65 3.15 20151216 055808 11.64 3.15 20151216 055809 11.63 3.15 20151216 055810 11.69 3.14 20151216 055811 11.80 3.14 20151216 055812 11.90 3.14 20151216 055813 12.01 3.14 20151216 055814 12.08 3.14 20151216 055815 12.12 3.14 20151216 055816 12.14 3.14 20151216 055817 12.15 3.14 20151216 055818 12.12 3.14 20151216 055819 12.08 3.13 20151216 055820 11.98 3.14 20151216 055822 11.78 3.16 20151216 055823 11.72 3.17 20151216 055824 11.69 3.18 20151216 055825 11.67 3.19 20151216 055826 11.68 3.21 20151216 055827 11.70 3.22 20151216 055828 11.75 3.24 20151216 055829 11.83 3.26 20151216 055830 11.69 3.26 20151216 055831 11.21 3.25 20151216 055832 10.84 3.22 20151216 055833 10.49 3.20 20151216 055834 10.15 3.18 20151216 055835 9.83 3.15 20151216 055836 9.53 3.13 20151216 055837 9.23 3.11 20151216 055839 8.93 3.08 20151216 055840 8.64 3.06 20151216 055841 8.49 3.04 20151216 055842 8.51 3.01 20151216 055843 8.52 2.99 20151216 055844 8.49 2.97 20151216 055845 8.47 2.95 20151216 055846 8.43 2.92 20151216 055847 8.36 2.90 20151216 055848 8.27 2.88 20151216 055849 8.16 2.86 20151216 055850 8.02 2.83 20151216 055851 7.89 2.82 20151216 055852 7.78 2.82 20151216 055853 7.66 2.81 20151216 055854 7.55 2.81 20151216 055855 7.42 2.81 20151216 055856 7.28 2.80 20151216 055857 7.13 2.80 20151216 055858 7.06 2.80 20151216 055859 7.08 2.81 20151216 055900 7.11 2.81 20151216 055901 7.27 2.81 20151216 055902 7.74 2.82 20151216 055903 8.20 2.82 20151216 055904 8.65 2.82 20151216 055905 9.10 2.83 20151216 055906 9.55 2.83 20151216 055907 9.99 2.83 20151216 055908 10.43 2.83 20151216 055909 10.87 2.84 20151216 055910 11.30 2.84 20151216 055911 11.67 2.84 20151216 055912 11.78 2.85 20151216 055913 11.87 2.86 20151216 055914 11.97 2.86 20151216 055915 12.06 2.87 20151216 055916 12.15 2.87 20151216 055917 12.22 2.87 20151216 055918 12.28 2.87 20151216 055919 12.33 2.87 20151216 055920 12.37 2.87 20151216 055921 12.33 2.87 20151216 055922 12.02 2.86 20151216 055923 11.69 2.85 20151216 055924 11.34 2.85 20151216 055925 11.03 2.85 20151216 055926 10.78 2.85 20151216 055927 10.51 2.84 20151216 055928 10.27 2.84 20151216 055930 10.05 2.83 20151216 055931 9.86 2.82 20151216 055932 9.69 2.81 20151216 055933 9.74 2.81 20151216 055934 9.76 2.80 20151216 055935 9.76 2.80 20151216 055936 9.74 2.79 20151216 055937 9.70 2.79 20151216 055938 9.65 2.78 20151216 055939 9.57 2.78 20151216 055940 9.47 2.77 20151216 055941 9.36 2.76 20151216 055942 9.23 2.76 20151216 055943 9.25 2.74 20151216 055944 9.27 2.72 20151216 055945 9.34 2.70 20151216 055946 9.35 2.68 20151216 055947 9.36 2.66 20151216 055948 9.37 2.64 20151216 055949 9.37 2.61 20151216 055950 9.37 2.58 20151216 055951 9.37 2.56 20151216 055952 9.47 2.55 20151216 055953 9.50 2.57 20151216 055954 9.54 2.59 20151216 055955 9.59 2.61 20151216 055956 9.65 2.63 20151216 055957 9.71 2.65 20151216 055958 9.77 2.66 20151216 055959 9.84 2.68 20151216 060000 9.90 2.69 20151216 060001 9.96 2.70 20151216 060002 10.02 2.71 20151216 060003 10.10 2.71 20151216 060004 10.16 2.71 20151216 060005 10.21 2.71 20151216 060006 10.24 2.70 20151216 060007 10.26 2.70 20151216 060008 10.26 2.70 20151216 060009 10.25 2.69 20151216 060010 10.26 2.69 20151216 060011 10.23 2.69 20151216 060012 10.18 2.69 20151216 060013 10.22 2.67 20151216 060014 10.32 2.65 20151216 060015 10.44 2.63 20151216 060016 10.58 2.61 20151216 060017 10.76 2.59 20151216 060018 10.95 2.56 20151216 060020 11.12 2.53 20151216 060021 11.29 2.51 20151216 060022 11.44 2.48 20151216 060023 11.58 2.45 20151216 060024 11.41 2.44 20151216 060025 11.18 2.43 20151216 060026 10.98 2.43 20151216 060027 10.79 2.43 20151216 060028 10.61 2.43 20151216 060029 10.44 2.43 20151216 060030 10.30 2.43 20151216 060031 10.17 2.43 20151216 060032 10.05 2.43 20151216 060033 9.95 2.44 20151216 060034 9.80 2.42 20151216 060035 9.64 2.39 20151216 060036 9.49 2.37 20151216 060037 9.33 2.35 20151216 060038 9.18 2.33 20151216 060039 9.01 2.30 20151216 060040 8.86 2.28 20151216 060041 8.72 2.26 20151216 060042 8.58 2.23 20151216 060043 8.44 2.21 20151216 060044 8.43 2.20 20151216 060045 8.46 2.20 20151216 060046 8.48 2.19 20151216 060047 8.47 2.19 20151216 060048 8.47 2.18 20151216 060049 8.47 2.18 20151216 060050 8.47 2.18 20151216 060051 8.46 2.17 20151216 060052 8.46 2.17 20151216 060053 8.45 2.16 20151216 060054 8.45 2.16 20151216 060055 8.44 2.16 20151216 060056 8.44 2.15 20151216 060057 8.44 2.15 20151216 060058 8.43 2.15 20151216 060059 8.43 2.15 20151216 060100 8.43 2.14 20151216 060101 8.43 2.14 20151216 060102 8.43 2.14 20151216 060103 8.43 2.14 20151216 060104 8.49 2.15 20151216 060105 8.57 2.17 20151216 060106 8.67 2.18 20151216 060107 8.78 2.20 20151216 060108 8.89 2.22 20151216 060109 9.00 2.23 20151216 060111 9.11 2.25 20151216 060112 9.24 2.26 20151216 060113 9.36 2.28 20151216 060114 9.49 2.30 20151216 060115 9.57 2.29 20151216 060116 9.67 2.29 20151216 060117 9.79 2.29 20151216 060118 9.92 2.28 20151216 060119 10.05 2.28 20151216 060120 10.21 2.28 20151216 060121 10.38 2.28 20151216 060122 10.56 2.28 20151216 060123 10.76 2.29 20151216 060124 10.98 2.29 20151216 060125 11.17 2.29 20151216 060126 11.35 2.29 20151216 060127 11.53 2.29 20151216 060128 11.71 2.29 20151216 060129 11.91 2.28 20151216 060130 12.10 2.28 20151216 060131 12.30 2.28 20151216 060132 12.50 2.28 20151216 060133 12.71 2.28 20151216 060134 12.90 2.28 20151216 060135 12.84 2.27 20151216 060136 12.70 2.27 20151216 060137 12.54 2.27 20151216 060138 12.36 2.27 20151216 060139 12.18 2.27 20151216 060140 11.98 2.27 20151216 060141 11.77 2.27 20151216 060142 11.59 2.27 20151216 060143 11.47 2.27 20151216 060144 11.33 2.26 20151216 060145 11.45 2.26 20151216 060146 11.59 2.26 20151216 060147 11.72 2.26 20151216 060148 11.84 2.26 20151216 060149 11.93 2.26 20151216 060150 11.99 2.26 20151216 060151 12.06 2.26 20151216 060152 12.10 2.26 20151216 060153 12.13 2.26 20151216 060154 12.13 2.25 20151216 060155 11.92 2.25 20151216 060156 11.66 2.25 20151216 060157 11.40 2.25 20151216 060158 11.13 2.25 20151216 060159 10.86 2.25 20151216 060201 10.59 2.25 20151216 060202 10.32 2.25 20151216 060203 10.04 2.25 20151216 060204 9.75 2.25 20151216 060205 9.47 2.25 20151216 060206 9.11 2.23 20151216 060207 8.72 2.21 20151216 060208 8.31 2.19 20151216 060209 7.90 2.17 20151216 060210 7.48 2.15 20151216 060211 7.12 2.13 20151216 060212 6.78 2.11 20151216 060213 6.45 2.09 20151216 060214 6.12 2.08 20151216 060215 5.81 2.06 20151216 060216 6.37 2.05 20151216 060217 7.19 2.05 20151216 060218 8.03 2.05 20151216 060219 8.88 2.06 20151216 060220 9.72 2.06 20151216 060221 10.51 2.07 20151216 060223 12.16 2.08 20151216 060224 12.96 2.09 20151216 060225 13.76 2.10 20151216 060226 13.85 2.09 20151216 060227 13.78 2.07 20151216 060228 13.70 2.05 20151216 060229 13.61 2.03 20151216 060230 13.49 2.02 20151216 060231 13.36 1.99 20151216 060232 13.22 1.98 20151216 060233 13.07 1.96 20151216 060234 12.90 1.95 20151216 060235 12.73 1.93 20151216 060236 13.18 1.92 20151216 060237 13.78 1.92 20151216 060238 14.39 1.92 20151216 060239 15.00 1.92 20151216 060240 15.58 1.91 20151216 060241 16.16 1.90 20151216 060242 16.69 1.90 20151216 060243 17.19 1.89 20151216 060244 17.67 1.87 20151216 060245 18.12 1.86 20151216 060246 18.36 1.86 20151216 060247 18.47 1.86 20151216 060248 18.55 1.86 20151216 060249 18.61 1.87 20151216 060250 18.73 1.87 20151216 060252 18.75 1.86 20151216 060253 18.75 1.86 20151216 060254 18.72 1.86 20151216 060255 18.67 1.85 20151216 060256 18.72 1.84 20151216 060257 18.18 1.83 20151216 060258 17.58 1.81 20151216 060259 17.07 1.79 20151216 060300 16.64 1.78 20151216 060301 16.33 1.76 20151216 060302 16.07 1.75 20151216 060303 15.92 1.74 20151216 060304 15.89 1.73 20151216 060305 15.98 1.72 20151216 060306 16.09 1.71 20151216 060307 15.88 1.72 20151216 060308 15.10 1.73 20151216 060309 14.38 1.73 20151216 060310 13.80 1.74 20151216 060311 13.19 1.74 20151216 060312 12.62 1.75 20151216 060313 12.12 1.75 20151216 060314 11.68 1.76 20151216 060315 11.31 1.77 20151216 060316 10.99 1.77 20151216 060317 10.56 1.74 20151216 060318 10.16 1.69 20151216 060319 9.82 1.66 20151216 060320 9.49 1.62 20151216 060321 9.27 1.59 20151216 060322 9.12 1.56 20151216 060323 9.01 1.54 20151216 060326 8.85 1.50 20151216 060327 8.31 1.46 20151216 060328 7.64 1.42 20151216 060329 6.88 1.37 20151216 060330 6.25 1.33 20151216 060331 5.64 1.28 20151216 060332 5.03 1.23 20151216 060333 4.43 1.18 20151216 060334 3.75 1.12 20151216 060335 3.16 1.07 20151216 060336 2.55 1.03 20151216 060337 2.00 1.01 20151216 060338 2.14 0.99 20151216 060339 2.77 0.97 20151216 060340 3.62 0.96 20151216 060341 4.56 0.94 20151216 060343 5.51 0.93 20151216 060344 6.67 0.90 20151216 060345 7.63 0.88 20151216 060346 8.57 0.86 20151216 060347 9.51 0.84 20151216 060348 9.65 0.87 20151216 060349 9.83 0.91 20151216 060350 9.83 0.95 20151216 060351 9.84 0.99 20151216 060352 9.87 1.03 20151216 060353 10.16 1.05 20151216 060354 10.22 1.08 20151216 060355 10.28 1.10 20151216 060356 10.34 1.12 20151216 060357 10.39 1.13 20151216 060401 8.61 1.28 20151216 060402 8.40 1.32 20151216 060403 8.00 1.36 20151216 060404 7.65 1.40 20151216 060405 7.89 1.44 20151216 060406 8.14 1.48 20151216 060407 8.37 1.52 20151216 060408 8.49 1.53 20151216 060411 8.42 1.55 20151216 060412 8.38 1.56 20151216 060413 8.27 1.57 20151216 060414 8.15 1.57 20151216 060415 8.04 1.58 20151216 060416 8.04 1.59 20151216 060417 8.01 1.59 20151216 060418 8.31 1.59 20151216 060419 8.67 1.58 20151216 060420 9.02 1.57 20151216 060421 9.46 1.56 20151216 060422 9.80 1.55 20151216 060423 10.15 1.54 20151216 060424 10.49 1.53 20151216 060425 10.84 1.52 20151216 060426 11.29 1.52 20151216 060427 11.67 1.51 20151216 060428 12.09 1.51 20151216 060429 12.66 1.51 20151216 060430 13.45 1.52 20151216 060431 14.40 1.53 20151216 060433 15.60 1.54 20151216 060434 16.53 1.56 20151216 060435 17.43 1.58 20151216 060436 18.45 1.60 20151216 060437 19.28 1.62 20151216 060438 20.06 1.64 20151216 060439 18.98 1.66 20151216 060440 17.53 1.67 20151216 060441 16.32 1.67 20151216 060442 15.02 1.67 20151216 060443 13.80 1.68 20151216 060444 12.65 1.67 20151216 060445 11.69 1.67 20151216 060446 10.67 1.66 20151216 060449 8.33 1.62 20151216 060450 8.08 1.61 20151216 060451 7.69 1.59 20151216 060453 6.90 1.55 20151216 060457 5.41 1.50 20151216 060458 4.99 1.49 20151216 060459 5.42 1.48 20151216 060500 6.05 1.47 20151216 060501 6.83 1.46 20151216 060502 8.00 1.46 20151216 060503 9.15 1.46 20151216 060504 10.25 1.45 20151216 060505 11.40 1.45 20151216 060506 12.55 1.45 20151216 060507 13.72 1.45 20151216 060508 14.92 1.46 20151216 060509 15.19 1.47 20151216 060510 15.32 1.49 20151216 060511 15.49 1.50 20151216 060512 15.67 1.52 20151216 060513 15.88 1.53 20151216 060514 16.01 1.54 20151216 060516 16.42 1.57 20151216 060517 16.61 1.58 20151216 060518 16.78 1.59 20151216 060519 16.37 1.58 20151216 060520 15.91 1.57 20151216 060521 15.47 1.55 20151216 060522 15.06 1.53 20151216 060524 14.61 1.51 20151216 060525 14.27 1.49 20151216 060526 13.96 1.46 20151216 060527 13.70 1.44 20151216 060528 13.47 1.41 20151216 060529 13.18 1.38 20151216 060530 13.12 1.37 20151216 060531 12.68 1.38 20151216 060532 12.22 1.38 20151216 060536 10.12 1.39 20151216 060537 9.46 1.40 20151216 060538 8.74 1.40 20151216 060539 8.15 1.40 20151216 060540 7.51 1.40 20151216 060541 6.96 1.41 20151216 060542 6.45 1.41 20151216 060544 5.68 1.42 20151216 060545 5.31 1.42 20151216 060546 4.98 1.42 20151216 060547 4.72 1.43 20151216 060548 4.51 1.43 20151216 060551 4.78 1.44 20151216 060552 5.05 1.45 20151216 060553 5.34 1.45 20151216 060554 5.67 1.45 20151216 060555 6.02 1.46 20151216 060556 6.41 1.46 20151216 060557 6.83 1.46 20151216 060558 7.22 1.47 20151216 060559 7.57 1.47 20151216 060600 7.73 1.47 20151216 060601 7.85 1.48 20151216 060602 7.98 1.48 20151216 060603 8.12 1.48 20151216 060604 8.27 1.49 20151216 060605 8.43 1.49 20151216 060606 8.60 1.49 20151216 060607 8.77 1.49 20151216 060608 8.95 1.49 20151216 060609 9.14 1.50 20151216 060610 9.05 1.50 20151216 060611 8.91 1.50 20151216 060612 8.75 1.50 20151216 060613 8.58 1.50 20151216 060615 8.40 1.50 20151216 060616 8.22 1.51 20151216 060617 8.03 1.51 20151216 060618 7.82 1.51 20151216 060619 7.62 1.51 20151216 060620 7.40 1.51 20151216 060621 7.24 1.51 20151216 060622 7.10 1.51 20151216 060623 6.97 1.51 20151216 060624 6.87 1.51 20151216 060625 6.78 1.51 20151216 060626 6.71 1.51 20151216 060627 6.62 1.51 20151216 060628 6.51 1.51 20151216 060629 6.39 1.51 20151216 060630 6.26 1.51 20151216 060632 5.93 1.51 20151216 060633 5.83 1.51 20151216 060634 5.76 1.52 20151216 060635 5.74 1.52 20151216 060636 5.75 1.52 20151216 060637 5.79 1.52 20151216 060638 5.87 1.52 20151216 060639 5.93 1.52 20151216 060640 6.07 1.52 20151216 060641 6.26 1.52 20151216 060642 6.47 1.52 20151216 060643 6.69 1.52 20151216 060644 6.86 1.52 20151216 060645 7.09 1.52 20151216 060646 7.33 1.52 20151216 060647 7.57 1.52 20151216 060648 7.82 1.52 20151216 060649 8.08 1.52 20151216 060650 8.31 1.52 20151216 060651 8.24 1.51 20151216 060652 8.13 1.51 20151216 060653 7.97 1.51 20151216 060654 7.75 1.51 20151216 060655 7.52 1.51 20151216 060656 7.30 1.51 20151216 060657 7.11 1.51 20151216 060658 6.96 1.50 20151216 060659 6.84 1.50 20151216 060700 6.74 1.50 20151216 060701 6.71 1.51 20151216 060702 6.69 1.51 20151216 060703 6.63 1.51 20151216 060705 6.59 1.52 20151216 060706 6.55 1.52 20151216 060707 6.49 1.52 20151216 060708 6.43 1.52 20151216 060709 6.35 1.52 20151216 060710 6.25 1.52 20151216 060711 6.16 1.52 20151216 060712 6.12 1.52 20151216 060713 6.11 1.52 20151216 060714 6.12 1.51 20151216 060715 6.15 1.51 20151216 060716 6.14 1.51 20151216 060717 6.18 1.51 20151216 060718 6.23 1.50 20151216 060719 6.30 1.50 20151216 060720 6.37 1.50 20151216 060721 6.45 1.50 20151216 060722 6.47 1.50 20151216 060723 6.39 1.51 20151216 060724 6.33 1.51 20151216 060725 6.24 1.51 20151216 060726 6.13 1.52 20151216 060727 6.00 1.52 20151216 060728 5.84 1.52 20151216 060729 5.65 1.51 20151216 060730 5.44 1.51 20151216 060731 5.21 1.50 20151216 060732 5.05 1.50 20151216 060733 4.98 1.51 20151216 060734 4.92 1.52 20151216 060735 4.89 1.53 20151216 060736 4.88 1.54 20151216 060737 4.90 1.55 20151216 060738 4.95 1.57 20151216 060739 5.02 1.58 20151216 060740 5.12 1.60 20151216 060741 5.25 1.62 20151216 060742 5.22 1.62 20151216 060743 5.06 1.62 20151216 060744 4.90 1.60 20151216 060745 4.74 1.60 20151216 060746 4.59 1.58 20151216 060747 4.44 1.57 20151216 060748 4.29 1.56 20151216 060749 4.15 1.54 20151216 060750 4.01 1.53 20151216 060751 3.89 1.51 20151216 060752 3.84 1.50 20151216 060753 3.82 1.51 20151216 060754 3.79 1.51 20151216 060756 3.76 1.51 20151216 060757 3.71 1.51 20151216 060758 3.66 1.51 20151216 060759 3.59 1.51 20151216 060800 3.53 1.51 20151216 060801 3.46 1.52 20151216 060802 3.38 1.52 20151216 060803 3.30 1.51 20151216 060804 3.24 1.50 20151216 060805 3.19 1.49 20151216 060806 3.14 1.47 20151216 060807 3.10 1.46 20151216 060808 3.07 1.44 20151216 060809 3.07 1.43 20151216 060810 3.09 1.42 20151216 060811 3.13 1.40 20151216 060812 3.20 1.39 20151216 060813 3.39 1.38 20151216 060814 3.74 1.37 20151216 060815 4.10 1.36 20151216 060816 4.46 1.35 20151216 060817 4.73 1.33 20151216 060818 4.99 1.32 20151216 060819 5.28 1.31 20151216 060820 5.53 1.30 20151216 060821 5.76 1.29 20151216 060822 5.98 1.29 20151216 060823 6.17 1.29 20151216 060824 6.32 1.31 20151216 060825 6.48 1.32 20151216 060826 6.66 1.34 20151216 060827 6.85 1.36 20151216 060828 7.04 1.38 20151216 060829 7.29 1.40 20151216 060830 7.49 1.42 20151216 060831 7.69 1.45 20151216 060832 7.88 1.48 20151216 060833 7.96 1.51 20151216 060834 7.86 1.55 20151216 060835 7.78 1.59 20151216 060836 7.71 1.63 20151216 060837 7.65 1.67 20151216 060838 7.60 1.70 20151216 060839 7.55 1.74 20151216 060840 7.53 1.77 20151216 060841 7.54 1.81 20151216 060842 7.53 1.84 20151216 060843 7.58 1.88 20151216 060844 7.76 1.91 20151216 060846 7.95 1.94 20151216 060847 8.14 1.97 20151216 060848 8.34 2.00 20151216 060849 8.54 2.04 20151216 060850 8.75 2.07 20151216 060851 8.97 2.11 20151216 060852 9.20 2.15 20151216 060853 9.45 2.19 20151216 060855 10.13 2.27 20151216 060856 10.54 2.32 20151216 060857 10.95 2.36 20151216 060858 11.38 2.40 20151216 060859 11.80 2.45 20151216 060900 12.23 2.49 20151216 060901 12.66 2.53 20151216 060908 12.82 2.66 20151216 060912 11.97 2.62 20151216 060913 11.85 2.61 20151216 060914 11.78 2.60 20151216 060915 11.79 2.59 20151216 060916 11.80 2.58 20151216 060917 11.81 2.57 20151216 060918 11.82 2.57 20151216 060919 11.82 2.56 20151216 060920 11.82 2.55 20151216 060921 11.82 2.54 20151216 060922 11.82 2.53 20151216 060923 11.81 2.52 20151216 060924 11.80 2.51 20151216 060925 11.85 2.49 20151216 060926 11.90 2.46 20151216 060927 11.93 2.44 20151216 060928 11.95 2.41 20151216 060929 11.96 2.38 20151216 060930 11.96 2.36 20151216 060931 11.95 2.33 20151216 060932 11.92 2.31 20151216 060933 11.89 2.28 20151216 060934 11.85 2.26 20151216 060935 11.79 2.25 20151216 060937 11.70 2.24 20151216 060938 11.60 2.23 20151216 060939 11.54 2.22 20151216 060940 11.45 2.22 20151216 060941 11.35 2.21 20151216 060942 11.24 2.20 20151216 060943 11.14 2.19 20151216 060944 11.03 2.18 20151216 060945 10.92 2.17 20151216 060946 10.74 2.16 20151216 060947 10.56 2.15 20151216 060948 10.39 2.13 20151216 060949 10.23 2.11 20151216 060950 10.09 2.09 20151216 060951 9.97 2.07 20151216 060952 9.85 2.05 20151216 060953 9.75 2.03 20151216 060954 9.67 2.01 20151216 060955 9.60 1.98 20151216 060956 9.57 1.97 20151216 060957 9.55 1.95 20151216 060958 9.53 1.94 20151216 060959 9.50 1.92 20151216 061000 9.48 1.91 20151216 061001 9.46 1.90 20151216 061002 9.36 1.90 20151216 061003 9.27 1.89 20151216 061004 9.18 1.89 20151216 061005 9.08 1.88 20151216 061006 8.95 1.87 20151216 061007 8.80 1.86 20151216 061008 8.68 1.85 20151216 061009 8.57 1.84 20151216 061010 8.49 1.83 20151216 061011 8.42 1.81 20151216 061012 8.34 1.79 20151216 061013 8.30 1.77 20151216 061014 8.27 1.76 20151216 061015 8.25 1.73 20151216 061016 8.17 1.71 20151216 061017 7.99 1.70 20151216 061018 7.83 1.68 20151216 061019 7.68 1.67 20151216 061020 7.55 1.66 20151216 061021 7.44 1.65 20151216 061022 7.36 1.64 20151216 061023 7.29 1.63 20151216 061024 7.26 1.62 20151216 061025 7.25 1.62 20151216 061026 7.15 1.61 20151216 061028 6.91 1.59 20151216 061029 6.68 1.57 20151216 061030 6.47 1.56 20151216 061031 6.32 1.54 20151216 061032 6.14 1.53 20151216 061033 5.97 1.52 20151216 061034 5.80 1.51 20151216 061035 5.64 1.50 20151216 061036 5.48 1.49 20151216 061037 5.34 1.49 20151216 061038 5.24 1.49 20151216 061039 5.13 1.50 20151216 061040 5.02 1.50 20151216 061041 4.92 1.51 20151216 061042 4.81 1.51 20151216 061043 4.72 1.52 20151216 061044 4.63 1.52 20151216 061045 4.55 1.53 20151216 061046 4.49 1.54 20151216 061047 4.45 1.54 20151216 061048 4.41 1.52 20151216 061049 4.38 1.49 20151216 061050 4.37 1.46 20151216 061051 4.37 1.43 20151216 061052 4.45 1.39 20151216 061053 4.50 1.36 20151216 061054 4.55 1.33 20151216 061055 4.60 1.30 20151216 061056 4.66 1.28 20151216 061057 4.71 1.26 20151216 061058 4.75 1.27 20151216 061059 4.79 1.29 20151216 061100 4.82 1.30 20151216 061101 4.86 1.31 20151216 061102 4.88 1.33 20151216 061103 4.94 1.34 20151216 061104 4.96 1.35 20151216 061105 4.98 1.35 20151216 061106 5.01 1.36 20151216 061107 5.02 1.37 20151216 061108 5.22 1.36 20151216 061109 5.45 1.34 20151216 061110 5.69 1.33 20151216 061111 5.93 1.31 20151216 061112 6.17 1.29 20151216 061113 6.41 1.28 20151216 061114 6.66 1.25 20151216 061115 6.85 1.24 20151216 061116 6.97 1.23 20151216 061118 7.07 1.22 20151216 061119 6.96 1.22 20151216 061120 6.74 1.22 20151216 061121 6.53 1.23 20151216 061122 6.31 1.24 20151216 061123 6.13 1.25 20151216 061124 5.98 1.25 20151216 061125 5.83 1.26 20151216 061126 5.71 1.27 20151216 061127 5.62 1.27 20151216 061128 5.52 1.28 20151216 061129 5.47 1.28 20151216 061130 5.44 1.28 20151216 061131 5.41 1.28 20151216 061132 5.38 1.27 20151216 061133 5.36 1.26 20151216 061134 5.33 1.25 20151216 061135 5.30 1.24 20151216 061136 5.27 1.23 20151216 061137 5.24 1.22 20151216 061138 5.21 1.20 20151216 061139 5.14 1.19 20151216 061140 5.02 1.19 20151216 061141 4.90 1.19 20151216 061142 4.77 1.20 20151216 061143 4.69 1.20 20151216 061144 4.57 1.21 20151216 061145 4.44 1.22 20151216 061146 4.32 1.23 20151216 061147 4.20 1.24 20151216 061148 4.09 1.25 20151216 061149 4.04 1.27 20151216 061150 4.04 1.27 20151216 061151 4.03 1.27 20151216 061152 4.01 1.26 20151216 061153 3.97 1.26 20151216 061154 3.93 1.25 20151216 061155 3.86 1.24 20151216 061156 3.77 1.23 20151216 061157 3.67 1.22 20151216 061158 3.55 1.21 20151216 061159 3.43 1.20 20151216 061200 3.43 1.20 20151216 061201 3.47 1.20 20151216 061202 3.55 1.20 20151216 061203 3.64 1.20 20151216 061204 3.74 1.20 20151216 061205 3.84 1.20 20151216 061206 3.94 1.20 20151216 061207 4.03 1.20 20151216 061209 4.12 1.20 20151216 061210 4.15 1.21 20151216 061211 4.07 1.20 20151216 061212 3.88 1.18 20151216 061213 3.70 1.17 20151216 061214 3.52 1.15 20151216 061215 3.32 1.14 20151216 061216 3.15 1.12 20151216 061217 2.98 1.11 20151216 061218 2.81 1.09 20151216 061219 2.67 1.08 20151216 061220 2.51 1.06 20151216 061221 2.49 1.06 20151216 061222 2.67 1.06 20151216 061223 2.85 1.06 20151216 061224 3.04 1.06 20151216 061225 3.23 1.06 20151216 061226 3.43 1.07 20151216 061227 3.65 1.08 20151216 061228 3.80 1.09 20151216 061229 3.98 1.10 20151216 061230 4.15 1.11 20151216 061231 4.27 1.12 20151216 061232 4.29 1.14 20151216 061233 4.32 1.16 20151216 061234 4.38 1.18 20151216 061235 4.46 1.20 20151216 061236 4.55 1.21 20151216 061237 4.64 1.22 20151216 061238 4.76 1.23 20151216 061239 4.92 1.24 20151216 061240 5.09 1.25 20151216 061241 5.26 1.25 20151216 061242 5.22 1.24 20151216 061243 5.12 1.22 20151216 061244 5.02 1.20 20151216 061245 4.93 1.19 20151216 061246 4.82 1.17 20151216 061247 4.67 1.15 20151216 061248 4.48 1.14 20151216 061249 4.26 1.13 20151216 061250 4.05 1.12 20151216 061251 3.85 1.11 20151216 061252 3.73 1.11 20151216 061253 3.66 1.12 20151216 061254 3.56 1.12 20151216 061255 3.45 1.12 20151216 061256 3.31 1.12 20151216 061257 3.18 1.11 20151216 061259 3.04 1.11 20151216 061300 2.85 1.10 20151216 061301 2.68 1.09 20151216 061302 2.53 1.09 20151216 061303 2.39 1.08 20151216 061304 2.44 1.08 20151216 061305 2.51 1.08 20151216 061306 2.57 1.09 20151216 061307 2.68 1.09 20151216 061308 2.81 1.09 20151216 061309 2.91 1.09 20151216 061310 3.08 1.09 20151216 061311 3.35 1.09 20151216 061312 3.65 1.10 20151216 061313 3.89 1.10 20151216 061314 4.02 1.10 20151216 061315 4.21 1.11 20151216 061316 4.38 1.11 20151216 061317 4.55 1.11 20151216 061318 4.80 1.12 20151216 061319 5.01 1.12 20151216 061320 5.29 1.12 20151216 061321 5.53 1.12 20151216 061322 5.79 1.13 20151216 061323 6.12 1.13 20151216 061324 6.23 1.13 20151216 061325 6.32 1.13 20151216 061326 6.43 1.13 20151216 061327 6.47 1.13 20151216 061328 6.53 1.14 20151216 061329 6.53 1.14 20151216 061330 6.52 1.15 20151216 061331 6.53 1.16 20151216 061332 6.50 1.15 20151216 061333 6.50 1.15 20151216 061334 6.49 1.15 20151216 061335 6.50 1.15 20151216 061336 6.57 1.14 20151216 061337 6.64 1.15 20151216 061338 6.77 1.15 20151216 061339 6.90 1.16 20151216 061340 7.05 1.16 20151216 061341 7.26 1.17 20151216 061342 7.45 1.18 20151216 061343 7.71 1.19 20151216 061344 7.86 1.20 20151216 061345 7.86 1.20 20151216 061346 7.80 1.21 20151216 061347 7.72 1.21 20151216 061348 7.65 1.21 20151216 061350 7.53 1.22 20151216 061351 7.44 1.22 20151216 061352 7.28 1.22 20151216 061353 7.12 1.23 20151216 061354 7.01 1.23 20151216 061355 6.96 1.23 20151216 061356 6.76 1.24 20151216 061357 6.61 1.24 20151216 061358 6.43 1.24 20151216 061359 6.21 1.25 20151216 061400 6.02 1.25 20151216 061401 5.78 1.25 20151216 061402 5.57 1.26 20151216 061403 5.38 1.26 20151216 061404 5.15 1.27 20151216 061405 4.88 1.27 20151216 061406 4.83 1.28 20151216 061407 4.90 1.30 20151216 061408 4.99 1.32 20151216 061409 5.06 1.34 20151216 061410 5.14 1.36 20151216 061411 5.21 1.38 20151216 061412 5.28 1.40 20151216 061413 5.33 1.42 20151216 061414 5.33 1.43 20151216 061415 5.33 1.44 20151216 061416 5.34 1.45 20151216 061417 5.37 1.47 20151216 061418 5.37 1.48 20151216 061419 5.39 1.50 20151216 061420 5.36 1.51 20151216 061421 5.36 1.53 20151216 061422 5.33 1.56 20151216 061423 5.31 1.58 20151216 061424 5.27 1.61 20151216 061425 5.26 1.64 20151216 061426 5.20 1.66 20151216 061427 5.14 1.67 20151216 061428 5.14 1.67 20151216 061429 5.17 1.67 20151216 061430 5.26 1.68 20151216 061431 5.37 1.68 20151216 061432 5.55 1.68 20151216 061433 5.76 1.68 20151216 061434 5.95 1.68 20151216 061435 6.14 1.69 20151216 061436 6.32 1.69 20151216 061437 6.45 1.70 20151216 061438 6.63 1.72 20151216 061439 6.81 1.74 20151216 061441 7.01 1.76 20151216 061442 7.21 1.77 20151216 061443 7.40 1.79 20151216 061444 7.63 1.81 20151216 061445 7.86 1.83 20151216 061454 7.71 1.90 20151216 061455 7.51 1.90 20151216 061456 7.33 1.91 20151216 061457 7.17 1.91 20151216 061458 7.07 1.92 20151216 061459 7.19 1.93 20151216 061500 7.44 1.94 20151216 061501 7.68 1.95 20151216 061502 7.86 1.96 20151216 061503 8.07 1.97 20151216 061504 8.27 1.99 20151216 061505 8.44 2.01 20151216 061506 8.62 2.03 20151216 061509 8.95 2.09 20151216 061510 8.93 2.11 20151216 061511 8.92 2.12 20151216 061512 8.93 2.12 20151216 061513 9.06 2.13 20151216 061514 9.17 2.13 20151216 061515 9.25 2.13 20151216 061516 9.32 2.13 20151216 061517 9.38 2.14 20151216 061518 9.42 2.14 20151216 061519 9.45 2.14 20151216 061520 9.41 2.14 20151216 061521 9.32 2.15 20151216 061522 9.21 2.15 20151216 061523 9.03 2.15 20151216 061524 8.80 2.16 20151216 061525 8.56 2.16 20151216 061526 8.29 2.16 20151216 061527 7.93 2.17 20151216 061528 7.53 2.17 20151216 061529 7.20 2.17 20151216 061531 6.83 2.17 20151216 061532 7.08 2.18 20151216 061533 7.43 2.18 20151216 061534 7.72 2.19 20151216 061535 7.97 2.20 20151216 061536 8.24 2.21 20151216 061537 8.47 2.22 20151216 061538 8.66 2.23 20151216 061539 8.79 2.25 20151216 061540 8.93 2.27 20151216 061541 9.03 2.29 20151216 061542 9.22 2.31 20151216 061543 9.37 2.32 20151216 061544 9.48 2.34 20151216 061545 9.51 2.36 20151216 061546 9.47 2.37 20151216 061547 9.33 2.38 20151216 061548 9.24 2.39 20151216 061549 8.99 2.40 20151216 061550 8.90 2.40 20151216 061551 8.90 2.40 20151216 061552 8.91 2.41 20151216 061553 9.05 2.41 20151216 061554 9.18 2.41 20151216 061555 9.28 2.41 20151216 061556 9.40 2.42 20151216 061557 9.53 2.42 20151216 061558 9.66 2.42 20151216 061559 9.76 2.43 20151216 061600 9.89 2.43 20151216 061601 10.01 2.43 20151216 061602 10.14 2.43 20151216 061603 10.00 2.44 20151216 061604 9.69 2.44 20151216 061605 9.37 2.44 20151216 061606 8.99 2.44 20151216 061607 8.64 2.44 20151216 061608 8.36 2.44 20151216 061609 8.10 2.44 20151216 061610 7.92 2.45 20151216 061611 7.71 2.45 20151216 061612 7.53 2.45 20151216 061613 7.51 2.45 20151216 061614 7.89 2.47 20151216 061615 8.27 2.49 20151216 061616 8.55 2.51 20151216 061617 8.72 2.53 20151216 061618 8.73 2.54 20151216 061619 8.69 2.56 20151216 061620 8.54 2.58 20151216 061622 8.28 2.60 20151216 061623 7.94 2.62 20151216 061624 7.50 2.64 20151216 061625 7.14 2.65 20151216 061626 7.50 2.64 20151216 061627 8.36 2.63 20151216 061628 9.48 2.63 20151216 061629 10.62 2.63 20151216 061630 12.15 2.63 20151216 061631 13.81 2.64 20151216 061632 15.59 2.65 20151216 061633 17.16 2.66 20151216 061634 19.14 2.67 20151216 061635 21.21 2.69 20151216 061636 19.72 2.69 20151216 061637 18.02 2.69 20151216 061638 16.75 2.70 20151216 061639 16.01 2.70 20151216 061640 16.01 2.71 20151216 061641 16.42 2.71 20151216 061642 17.49 2.71 20151216 061643 18.35 2.71 20151216 061644 19.66 2.70 20151216 061645 21.20 2.69 20151216 061646 22.12 2.69 20151216 061647 21.79 2.71 20151216 061648 21.73 2.73 20151216 061649 21.74 2.75 20151216 061650 21.80 2.76 20151216 061651 21.61 2.77 20151216 061652 21.22 2.78 20151216 061653 20.91 2.79 20151216 061654 20.20 2.79 20151216 061655 19.51 2.80 20151216 061656 19.17 2.80 20151216 061657 19.15 2.78 20151216 061658 19.40 2.75 20151216 061659 19.56 2.73 20151216 061700 19.44 2.71 20151216 061701 19.18 2.69 20151216 061702 18.89 2.68 20151216 061703 18.36 2.67 20151216 061704 17.72 2.66 20151216 061705 16.92 2.65 20151216 061706 16.22 2.64 20151216 061707 15.42 2.64 20151216 061708 14.62 2.64 20151216 061709 13.97 2.65 20151216 061710 13.30 2.65 20151216 061711 12.68 2.65 20151216 061713 12.18 2.65 20151216 061714 11.61 2.66 20151216 061715 11.19 2.66 20151216 061716 10.85 2.66 20151216 061717 10.42 2.65 20151216 061718 9.96 2.64 20151216 061719 9.34 2.63 20151216 061720 7.86 2.61 20151216 061721 6.36 2.59 20151216 061722 5.21 2.57 20151216 061723 3.89 2.56 20151216 061724 2.85 2.55 20151216 061725 1.79 2.53 20151216 061726 1.35 2.52 20151216 061727 1.84 2.52 20151216 061728 2.89 2.51 20151216 061729 4.08 2.51 20151216 061730 5.43 2.51 20151216 061731 8.02 2.52 20151216 061732 10.78 2.51 20151216 061733 13.18 2.51 20151216 061734 16.28 2.51 20151216 061735 19.57 2.50 20151216 061736 22.27 2.51 20151216 061737 25.66 2.51 20151216 061738 29.14 2.52 20151216 061739 32.18 2.52 20151216 061740 35.82 2.53 20151216 061741 35.80 2.55 20151216 061742 34.38 2.57 20151216 061743 33.03 2.60 20151216 061744 31.88 2.61 20151216 061745 30.32 2.64 20151216 061746 28.79 2.66 20151216 061747 27.53 2.68 20151216 061748 25.88 2.70 20151216 061749 24.24 2.73 20151216 061750 23.05 2.74 20151216 061751 21.46 2.77 20151216 061752 20.34 2.77 20151216 061753 18.93 2.76 20151216 061754 17.45 2.75 20151216 061755 16.29 2.75 20151216 061756 14.84 2.73 20151216 061757 13.65 2.72 20151216 061758 12.17 2.71 20151216 061759 10.63 2.69 20151216 061800 9.43 2.67 20151216 061801 7.95 2.65 20151216 061803 6.48 2.63 20151216 061804 6.18 2.64 20151216 061805 5.90 2.65 20151216 061806 5.79 2.66 20151216 061807 5.75 2.67 20151216 061808 5.86 2.69 20151216 061809 6.00 2.71 20151216 061810 6.26 2.73 20151216 061811 6.52 2.75 20151216 061812 6.93 2.78 20151216 061813 7.38 2.80 20151216 061814 7.69 2.83 20151216 061815 7.72 2.83 20151216 061816 7.75 2.83 20151216 061817 7.82 2.83 20151216 061818 7.84 2.83 20151216 061819 7.87 2.83 20151216 061820 7.89 2.83 20151216 061821 7.93 2.83 20151216 061822 7.97 2.83 20151216 061823 8.02 2.84 20151216 061824 8.07 2.84 20151216 061825 7.97 2.86 20151216 061826 7.72 2.86 20151216 061827 7.46 2.87 20151216 061828 7.28 2.87 20151216 061829 7.12 2.88 20151216 061830 7.01 2.88 20151216 061831 6.94 2.87 20151216 061832 6.73 2.88 20151216 061833 6.46 2.89 20151216 061834 6.14 2.90 20151216 061835 5.83 2.92 20151216 061836 5.44 2.95 20151216 061837 5.08 2.97 20151216 061838 4.67 3.00 20151216 061839 4.31 3.02 20151216 061840 4.00 3.03 20151216 061841 3.67 3.05 20151216 061842 3.40 3.06 20151216 061843 3.11 3.07 20151216 061844 2.88 3.08 20151216 061845 2.66 3.09 20151216 061846 2.57 3.09 20151216 061847 2.52 3.09 20151216 061848 2.63 3.10 20151216 061849 2.94 3.10 20151216 061850 3.39 3.11 20151216 061851 3.79 3.12 20151216 061852 4.31 3.13 20151216 061854 4.73 3.13 20151216 061855 5.20 3.14 20151216 061856 5.58 3.14 20151216 061857 6.00 3.15 20151216 061858 6.31 3.16 20151216 061859 6.67 3.16 20151216 061900 7.03 3.15 20151216 061901 7.39 3.15 20151216 061902 7.84 3.14 20151216 061903 8.23 3.13 20151216 061904 8.71 3.13 20151216 061905 9.10 3.12 20151216 061906 9.61 3.11 20151216 061907 10.03 3.10 20151216 061908 10.54 3.10 20151216 061909 10.99 3.09 20151216 061910 11.44 3.09 20151216 061911 11.70 3.10 20151216 061912 11.97 3.11 20151216 061913 12.18 3.12 20151216 061914 12.35 3.14 20151216 061915 12.44 3.16 20151216 061916 12.61 3.17 20151216 061917 12.78 3.18 20151216 061918 13.02 3.19 20151216 061919 13.24 3.19 20151216 061920 13.55 3.19 20151216 061921 13.85 3.19 20151216 061922 14.29 3.20 20151216 061923 14.65 3.21 20151216 061924 15.07 3.22 20151216 061925 15.39 3.23 20151216 061926 15.77 3.24 20151216 061927 16.08 3.26 20151216 061928 16.50 3.27 20151216 061929 16.85 3.29 20151216 061930 17.31 3.30 20151216 061931 17.71 3.30 20151216 061932 18.12 3.31 20151216 061933 18.16 3.32 20151216 061934 18.19 3.34 20151216 061935 18.23 3.35 20151216 061936 18.25 3.36 20151216 061937 18.29 3.37 20151216 061938 18.31 3.38 20151216 061939 18.34 3.39 20151216 061940 18.23 3.40 20151216 061941 18.01 3.42 20151216 061942 17.80 3.42 20151216 061944 17.58 3.44 20151216 061945 17.45 3.44 20151216 061946 17.32 3.44 20151216 061947 17.17 3.44 20151216 061948 17.02 3.44 20151216 061949 16.85 3.43 20151216 061950 16.67 3.43 20151216 061951 16.48 3.41 20151216 061952 16.28 3.40 20151216 061953 16.06 3.38 20151216 061954 15.96 3.37 20151216 061955 15.85 3.37 20151216 061956 15.79 3.36 20151216 061957 15.71 3.34 20151216 061958 15.64 3.33 20151216 061959 15.56 3.32 20151216 062000 15.45 3.31 20151216 062001 15.32 3.30 20151216 062002 15.18 3.29 20151216 062003 15.01 3.28 20151216 062004 14.81 3.27 20151216 062005 14.59 3.26 20151216 062006 14.40 3.26 20151216 062007 14.06 3.25 20151216 062008 13.66 3.23 20151216 062009 13.21 3.20 20151216 062010 12.81 3.18 20151216 062011 12.34 3.14 20151216 062012 11.90 3.11 20151216 062013 11.43 3.08 20151216 062014 10.81 3.03 20151216 062015 10.28 2.99 20151216 062016 9.66 2.94 20151216 062017 9.05 2.89 20151216 062018 8.56 2.86 20151216 062019 8.54 2.83 20151216 062020 8.42 2.80 20151216 062021 8.24 2.76 20151216 062022 7.94 2.73 20151216 062023 7.44 2.69 20151216 062024 6.95 2.65 20151216 062025 6.38 2.61 20151216 062026 5.72 2.56 20151216 062027 4.82 2.51 20151216 062028 4.03 2.46 20151216 062029 3.26 2.41 20151216 062030 3.35 2.45 20151216 062031 3.93 2.51 20151216 062032 4.50 2.55 20151216 062033 5.06 2.59 20151216 062035 5.69 2.63 20151216 062036 6.10 2.65 20151216 062037 6.44 2.67 20151216 062038 6.73 2.68 20151216 062039 6.86 2.68 20151216 062040 6.74 2.68 20151216 062041 6.83 2.67 20151216 062042 6.79 2.66 20151216 062043 6.55 2.65 20151216 062044 6.46 2.64 20151216 062045 6.39 2.64 20151216 062046 6.38 2.63 20151216 062047 6.42 2.63 20151216 062048 6.47 2.62 20151216 062049 6.65 2.61 20151216 062050 6.80 2.61 20151216 062051 6.99 2.60 20151216 062052 7.27 2.60 20151216 062053 7.48 2.59 20151216 062054 7.93 2.59 20151216 062055 8.68 2.60 20151216 062056 9.21 2.60 20151216 062057 9.78 2.61 20151216 062058 10.53 2.63 20151216 062059 11.19 2.64 20151216 062100 11.89 2.66 20151216 062101 12.69 2.67 20151216 062102 13.82 2.70 20151216 062103 14.84 2.72 20151216 062104 16.00 2.74 20151216 062105 17.06 2.76 20151216 062106 16.96 2.77 20151216 062107 16.83 2.78 20151216 062108 16.59 2.79 20151216 062109 16.41 2.79 20151216 062110 16.20 2.80 20151216 062111 15.98 2.81 20151216 062112 15.67 2.82 20151216 062113 15.42 2.82 20151216 062114 15.16 2.83 20151216 062115 14.87 2.83 20151216 062116 14.71 2.82 20151216 062117 14.45 2.79 20151216 062118 14.06 2.75 20151216 062119 13.49 2.72 20151216 062120 13.05 2.68 20151216 062121 12.59 2.66 20151216 062122 11.95 2.63 20151216 062123 11.45 2.61 20151216 062124 10.93 2.59 20151216 062126 10.39 2.57 20151216 062127 9.56 2.57 20151216 062128 8.84 2.58 20151216 062129 8.16 2.59 20151216 062130 7.62 2.61 20151216 062131 7.02 2.63 20151216 062132 6.56 2.64 20151216 062133 6.10 2.66 20151216 062134 5.66 2.67 20151216 062135 5.14 2.67 20151216 062136 4.74 2.68 20151216 062137 4.33 2.68 20151216 062138 3.80 2.67 20151216 062139 3.22 2.67 20151216 062140 2.50 2.67 20151216 062141 1.86 2.67 20151216 062142 1.51 2.69 20151216 062143 1.27 2.71 20151216 062144 1.22 2.73 20151216 062145 1.35 2.74 20151216 062146 1.61 2.75 20151216 062147 1.94 2.76 20151216 062148 2.16 2.77 20151216 062149 2.45 2.79 20151216 062150 2.66 2.81 20151216 062151 2.89 2.82 20151216 062152 3.12 2.84 20151216 062153 3.36 2.85 20151216 062154 3.70 2.89 20151216 062155 3.97 2.92 20151216 062156 4.25 2.95 20151216 062157 4.53 2.98 20151216 062158 4.81 3.00 20151216 062159 5.16 3.03 20151216 062200 5.44 3.04 20151216 062201 5.71 3.06 20151216 062202 5.99 3.07 20151216 062203 6.27 3.08 20151216 062204 6.55 3.08 20151216 062205 6.83 3.09 20151216 062206 6.82 3.09 20151216 062207 6.84 3.09 20151216 062208 7.00 3.11 20151216 062209 7.20 3.13 20151216 062210 7.36 3.14 20151216 062211 7.53 3.16 20151216 062212 7.71 3.18 20151216 062213 7.88 3.20 20151216 062214 8.06 3.22 20151216 062216 8.28 3.23 20151216 062217 8.47 3.25 20151216 062218 8.56 3.27 20151216 062219 8.46 3.26 20151216 062220 8.35 3.25 20151216 062221 8.29 3.24 20151216 062222 8.24 3.23 20151216 062223 8.19 3.22 20151216 062224 8.16 3.21 20151216 062225 8.12 3.20 20151216 062226 8.08 3.19 20151216 062227 8.08 3.19 20151216 062228 8.23 3.19 20151216 062229 8.39 3.20 20151216 062230 8.63 3.22 20151216 062231 8.82 3.25 20151216 062232 9.00 3.28 20151216 062233 9.22 3.31 20151216 062234 9.39 3.33 20151216 062235 9.58 3.35 20151216 062236 9.72 3.37 20151216 062237 9.63 3.38 20151216 062238 9.51 3.39 20151216 062239 9.41 3.40 20151216 062240 9.31 3.40 20151216 062241 9.25 3.41 20151216 062242 9.23 3.42 20151216 062243 9.42 3.43 20151216 062244 9.68 3.43 20151216 062245 9.93 3.44 20151216 062246 10.23 3.45 20151216 062247 10.54 3.46 20151216 062248 10.85 3.47 20151216 062249 11.13 3.48 20151216 062250 11.39 3.48 20151216 062251 11.64 3.49 20151216 062252 11.87 3.50 20151216 062253 12.09 3.51 20151216 062254 12.30 3.52 20151216 062255 12.47 3.53 20151216 062256 12.75 3.55 20151216 062257 13.06 3.57 20151216 062258 13.39 3.60 20151216 062259 13.74 3.62 20151216 062300 14.10 3.64 20151216 062301 14.48 3.66 20151216 062302 14.88 3.68 20151216 062303 15.29 3.71 20151216 062304 15.62 3.73 20151216 062305 15.90 3.75 20151216 062307 16.17 3.77 20151216 062308 16.40 3.79 20151216 062309 16.51 3.82 20151216 062310 16.57 3.86 20151216 062311 16.66 3.89 20151216 062312 16.78 3.93 20151216 062313 16.95 3.96 20151216 062314 17.17 3.99 20151216 062315 17.40 4.03 20151216 062316 17.65 4.06 20151216 062317 17.92 4.09 20151216 062318 18.19 4.13 20151216 062319 18.48 4.16 20151216 062320 18.78 4.20 20151216 062321 18.98 4.23 20151216 062322 18.78 4.24 20151216 062323 18.66 4.26 20151216 062324 18.55 4.27 20151216 062325 18.49 4.29 20151216 062326 18.49 4.31 20151216 062327 18.56 4.32 20151216 062328 18.69 4.34 20151216 062329 18.88 4.36 20151216 062330 18.96 4.38 20151216 062331 18.80 4.39 20151216 062332 18.64 4.41 20151216 062333 18.46 4.43 20151216 062334 18.18 4.44 20151216 062335 17.75 4.44 20151216 062336 17.38 4.44 20151216 062337 17.04 4.45 20151216 062338 16.79 4.45 20151216 062339 16.77 4.44 20151216 062340 16.71 4.43 20151216 062341 16.61 4.43 20151216 062342 16.45 4.42 20151216 062343 16.31 4.43 20151216 062344 16.07 4.43 20151216 062345 15.79 4.44 20151216 062346 15.47 4.45 20151216 062347 15.31 4.46 20151216 062348 15.22 4.44 20151216 062349 15.13 4.44 20151216 062350 14.98 4.42 20151216 062351 14.81 4.41 20151216 062352 14.62 4.40 20151216 062353 14.39 4.39 20151216 062354 14.14 4.37 20151216 062355 13.96 4.37 20151216 062356 13.76 4.37 20151216 062358 13.60 4.38 20151216 062359 13.46 4.39 20151216 062400 13.35 4.41 20151216 062401 13.30 4.42 20151216 062402 13.26 4.42 20151216 062403 13.12 4.40 20151216 062404 12.81 4.35 20151216 062405 12.49 4.31 20151216 062406 12.17 4.28 20151216 062407 11.72 4.25 20151216 062408 11.27 4.22 20151216 062409 10.73 4.19 20151216 062410 10.15 4.16 20151216 062411 9.84 4.15 20151216 062412 9.57 4.13 20151216 062413 9.34 4.12 20151216 062414 9.17 4.10 20151216 062415 9.12 4.08 20151216 062416 9.00 4.05 20151216 062417 8.84 4.02 20151216 062418 8.67 3.99 20151216 062419 8.34 3.95 20151216 062420 8.06 3.91 20151216 062421 7.84 3.87 20151216 062422 7.66 3.84 20151216 062423 7.51 3.81 20151216 062424 7.42 3.79 20151216 062425 7.36 3.76 20151216 062426 7.25 3.75 20151216 062427 7.05 3.73 20151216 062428 6.78 3.71 20151216 062429 6.51 3.69 20151216 062430 6.22 3.66 20151216 062431 5.94 3.62 20151216 062432 5.69 3.60 20151216 062433 5.46 3.56 20151216 062434 5.28 3.52 20151216 062435 5.19 3.51 20151216 062436 5.16 3.49 20151216 062437 5.22 3.48 20151216 062438 5.34 3.48 20151216 062439 5.56 3.49 20151216 062440 5.87 3.50 20151216 062441 6.00 3.50 20151216 062442 6.02 3.49 20151216 062443 6.07 3.49 20151216 062444 6.17 3.49 20151216 062445 6.31 3.49 20151216 062446 6.46 3.49 20151216 062448 6.69 3.49 20151216 062449 6.99 3.50 20151216 062450 7.23 3.51 20151216 062451 7.48 3.51 20151216 062452 7.68 3.52 20151216 062453 7.88 3.52 20151216 062454 8.03 3.52 20151216 062455 8.19 3.51 20151216 062456 8.18 3.50 20151216 062457 8.07 3.50 20151216 062458 7.92 3.50 20151216 062459 7.77 3.50 20151216 062500 7.56 3.50 20151216 062501 7.36 3.50 20151216 062502 7.10 3.50 20151216 062503 6.76 3.50 20151216 062504 6.43 3.50 20151216 062505 6.12 3.49 20151216 062506 5.88 3.49 20151216 062507 5.64 3.49 20151216 062509 5.44 3.48 20151216 062510 5.21 3.50 20151216 062511 5.03 3.52 20151216 062512 4.83 3.55 20151216 062514 4.38 3.60 20151216 062515 4.18 3.63 20151216 062516 4.06 3.65 20151216 062518 4.02 3.64 20151216 062519 4.03 3.64 20151216 062520 4.01 3.64 20151216 062521 3.96 3.64 20151216 062522 3.95 3.66 20151216 062523 4.00 3.69 20151216 062524 4.17 3.74 20151216 062525 4.25 3.78 20151216 062526 4.29 3.82 20151216 062527 4.29 3.85 20151216 062528 4.28 3.89 20151216 062529 4.22 3.93 20151216 062530 4.08 3.93 20151216 062531 3.98 3.93 20151216 062532 3.93 3.93 20151216 062533 3.92 3.92 20151216 062535 4.05 3.90 20151216 062536 4.21 3.91 20151216 062537 4.37 3.94 20151216 062539 4.54 3.97 20151216 062540 4.76 4.00 20151216 062541 4.84 4.03 20151216 062542 4.93 4.05 20151216 062543 4.96 4.06 20151216 062544 4.89 4.07 20151216 062545 4.86 4.08 20151216 062546 4.90 4.08 20151216 062547 4.99 4.10 20151216 062548 5.13 4.11 20151216 062549 5.36 4.13 20151216 062550 5.64 4.14 20151216 062551 5.96 4.15 20151216 062552 6.38 4.16 20151216 062553 6.83 4.17 20151216 062554 7.29 4.18 20151216 062555 7.86 4.19 20151216 062556 8.04 4.19 20151216 062557 8.19 4.19 20151216 062558 8.38 4.20 20151216 062559 8.64 4.20 20151216 062600 8.91 4.22 20151216 062601 9.22 4.24 20151216 062602 9.45 4.25 20151216 062603 9.67 4.27 20151216 062604 9.91 4.28 20151216 062605 10.22 4.29 20151216 062606 10.61 4.30 20151216 062607 11.05 4.32 20151216 062608 11.50 4.33 20151216 062609 11.68 4.34 20151216 062610 11.81 4.36 20151216 062611 11.89 4.38 20151216 062612 11.88 4.40 20151216 062613 11.92 4.43 20151216 062614 11.97 4.45 20151216 062615 12.08 4.48 20151216 062616 12.24 4.50 20151216 062617 12.43 4.53 20151216 062618 12.67 4.56 20151216 062619 13.03 4.59 20151216 062620 13.14 4.60 20151216 062621 13.10 4.60 20151216 062622 12.98 4.60 20151216 062623 12.86 4.60 20151216 062624 12.66 4.61 20151216 062625 12.42 4.61 20151216 062626 12.52 4.63 20151216 062627 12.83 4.67 20151216 062629 13.26 4.73 20151216 062630 13.64 4.79 20151216 062631 14.02 4.84 20151216 062632 14.37 4.90 20151216 062633 14.63 4.94 20151216 062634 14.87 4.99 20151216 062635 15.11 5.03 20151216 062636 15.33 5.06 20151216 062637 15.57 5.09 20151216 062638 15.77 5.12 20151216 062639 15.86 5.14 20151216 062640 15.92 5.15 20151216 062641 15.98 5.16 20151216 062642 16.01 5.18 20151216 062643 16.02 5.19 20151216 062644 15.96 5.18 20151216 062645 15.92 5.18 20151216 062646 15.85 5.16 20151216 062647 15.77 5.15 20151216 062648 15.67 5.13 20151216 062649 15.55 5.11 20151216 062650 15.24 4.98 20151216 062651 14.92 4.85 20151216 062652 14.59 4.72 20151216 062653 14.27 4.60 20151216 062654 13.94 4.48 20151216 062655 13.67 4.38 20151216 062656 13.44 4.29 20151216 062657 13.25 4.21 20151216 062658 13.06 4.13 20151216 062659 12.87 4.04 20151216 062700 12.66 3.94 20151216 062701 12.00 3.77 20151216 062702 11.18 3.58 20151216 062703 10.34 3.40 20151216 062704 9.47 3.21 20151216 062705 8.54 3.01 20151216 062706 7.23 2.79 20151216 062707 5.63 2.55 20151216 062708 4.02 2.28 20151216 062709 2.92 2.03 20151216 062710 2.71 1.78 20151216 062711 3.99 1.50 20151216 062712 6.33 1.28 20151216 062713 8.82 1.05 20151216 062714 11.65 0.79 20151216 062715 14.22 0.54 20151216 062716 17.09 0.26 20151216 062717 20.14 0.12 20151216 062718 23.72 -0.03 20151216 062720 26.85 -0.14 20151216 062721 30.15 -0.25 20151216 062722 32.89 -0.35 20151216 062723 34.68 -0.32 20151216 062724 35.65 -0.22 20151216 062725 37.13 -0.11 20151216 062726 38.75 -0.01 20151216 062727 40.41 0.08 20151216 062728 41.39 0.23 20151216 062729 40.90 0.47 20151216 062730 40.68 0.67 20151216 062731 40.54 0.89 20151216 062732 40.74 1.10 20151216 062733 40.28 1.29 20151216 062734 37.95 1.44 20151216 062735 35.66 1.60 20151216 062736 33.52 1.76 20151216 062737 31.23 1.93 20151216 062738 29.29 2.07 20151216 062739 27.38 2.10 20151216 062740 24.94 2.15 20151216 062741 22.93 2.19 20151216 062742 20.70 2.25 20151216 062743 18.97 2.29 20151216 062744 17.40 2.31 20151216 062745 15.40 2.34 20151216 062746 13.67 2.37 20151216 062747 11.53 2.41 20151216 062748 9.72 2.44 20151216 062749 8.22 2.43 20151216 062750 6.85 2.43 20151216 062751 5.17 2.43 20151216 062752 3.67 2.44 20151216 062753 2.55 2.46 20151216 062754 2.91 2.50 20151216 062755 3.63 2.53 20151216 062756 4.75 2.57 20151216 062757 6.04 2.61 20151216 062758 7.42 2.66 20151216 062759 8.23 2.69 20151216 062800 9.03 2.73 20151216 062801 10.21 2.76 20151216 062802 11.34 2.80 20151216 062803 12.69 2.84 20151216 062804 14.25 2.92 20151216 062805 15.51 2.99 20151216 062806 16.76 3.06 20151216 062807 17.94 3.13 20151216 062808 19.22 3.19 20151216 062809 20.58 3.25 20151216 062811 21.72 3.30 20151216 062812 22.77 3.35 20151216 062813 23.50 3.39 20151216 062814 24.33 3.42 20151216 062815 25.40 3.45 20151216 062816 26.08 3.44 20151216 062817 27.26 3.45 20151216 062818 28.32 3.44 20151216 062819 28.42 3.48 20151216 062820 28.54 3.52 20151216 062821 28.99 3.59 20151216 062822 29.43 3.64 20151216 062823 29.27 3.66 20151216 062824 26.99 3.59 20151216 062825 25.27 3.53 20151216 062826 23.78 3.48 20151216 062827 22.71 3.42 20151216 062828 21.49 3.37 20151216 062829 20.11 3.32 20151216 062830 19.37 3.28 20151216 062831 19.21 3.24 20151216 062832 19.50 3.22 20151216 062833 20.96 3.21 20151216 062834 22.68 3.20 20151216 062835 24.38 3.18 20151216 062836 26.01 3.14 20151216 062837 26.87 3.12 20151216 062838 25.85 3.13 20151216 062839 25.60 3.15 20151216 062840 25.76 3.14 20151216 062841 26.31 3.11 20151216 062842 22.76 3.08 20151216 062843 17.48 3.06 20151216 062844 14.67 3.10 20151216 062845 14.89 3.14 20151216 062846 16.88 3.16 20151216 062847 15.16 3.13 20151216 062848 13.81 3.10 20151216 062849 13.50 3.08 20151216 062850 13.79 3.07 20151216 062851 14.19 3.05 20151216 062852 14.75 3.03 20151216 062853 15.70 3.02 20151216 062854 17.15 3.01 20151216 062855 18.91 3.00 20151216 062856 18.61 2.99 20151216 062857 18.39 2.98 20151216 062858 18.33 2.96 20151216 062859 18.30 2.94 20151216 062901 18.38 2.94 20151216 062902 18.28 2.96 20151216 062903 18.14 2.97 20151216 062904 18.11 2.98 20151216 062905 18.04 2.99 20151216 062906 17.51 3.02 20151216 062907 17.04 3.05 20151216 062908 16.51 3.08 20151216 062909 15.82 3.13 20151216 062910 15.29 3.15 20151216 062911 15.32 3.17 20151216 062912 15.46 3.18 20151216 062913 15.84 3.20 20151216 062914 16.48 3.22 20151216 062915 17.45 3.27 20151216 062916 17.94 3.31 20151216 062917 19.08 3.35 20151216 062918 20.29 3.38 20151216 062919 21.18 3.37 20151216 062920 21.42 3.36 20151216 062921 22.28 3.35 20151216 062922 23.09 3.33 20151216 062923 24.32 3.32 20151216 062924 25.11 3.32 20151216 062925 26.54 3.32 20151216 062926 28.00 3.32 20151216 062927 29.32 3.31 20151216 062928 29.78 3.31 20151216 062929 30.82 3.30 20151216 062930 31.81 3.30 20151216 062931 32.22 3.30 20151216 062932 33.47 3.30 20151216 062933 34.14 3.30 20151216 062934 35.39 3.29 20151216 062935 36.66 3.29 20151216 062936 37.64 3.30 20151216 062937 39.19 3.30 20151216 062938 40.12 3.30 20151216 062939 40.84 3.31 20151216 062940 41.02 3.30 20151216 062941 41.50 3.27 20151216 062942 41.67 3.25 20151216 062943 42.06 3.22 20151216 062944 42.19 3.23 20151216 062945 42.66 3.25 20151216 062946 42.79 3.28 20151216 062947 43.21 3.30 20151216 062948 43.14 3.33 20151216 062949 43.13 3.36 20151216 062950 42.74 3.39 20151216 062952 42.69 3.41 20151216 062953 42.26 3.43 20151216 062954 42.29 3.43 20151216 062955 42.32 3.43 20151216 062956 41.92 3.45 20151216 062957 41.90 3.46 20151216 062958 41.09 3.50 20151216 062959 40.69 3.52 20151216 063000 40.29 3.55 20151216 063001 39.47 3.58 20151216 063002 38.67 3.59 20151216 063003 37.80 3.60 20151216 063004 36.51 3.62 20151216 063005 35.68 3.63 20151216 063006 34.71 3.66 20151216 063007 33.25 3.70 20151216 063008 32.15 3.75 20151216 063009 30.96 3.79 20151216 063010 29.95 3.79 20151216 063011 28.58 3.78 20151216 063012 27.66 3.75 20151216 063013 26.71 3.72 20151216 063014 26.04 3.71 20151216 063015 25.13 3.72 20151216 063016 24.67 3.72 20151216 063017 24.19 3.72 20151216 063018 23.31 3.71 20151216 063019 21.98 3.66 20151216 063020 20.71 3.61 20151216 063021 19.00 3.57 20151216 063022 17.65 3.53 20151216 063023 16.36 3.50 20151216 063024 15.10 3.47 20151216 063025 13.80 3.44 20151216 063026 12.60 3.42 20151216 063027 11.37 3.41 20151216 063028 10.23 3.41 20151216 063029 9.05 3.40 20151216 063030 8.08 3.39 20151216 063031 7.24 3.36 20151216 063032 6.42 3.34 20151216 063033 5.58 3.31 20151216 063034 4.54 3.30 20151216 063035 3.15 3.28 20151216 063036 1.93 3.27 20151216 063037 1.03 3.26 20151216 063038 1.33 3.25 20151216 063039 2.47 3.25 20151216 063040 3.75 3.26 20151216 063042 5.15 3.26 20151216 063043 6.19 3.28 20151216 063044 6.76 3.28 20151216 063045 7.32 3.29 20151216 063046 7.82 3.30 20151216 063047 8.40 3.30 20151216 063048 9.06 3.30 20151216 063049 9.43 3.28 20151216 063050 10.04 3.27 20151216 063051 10.42 3.26 20151216 063052 10.62 3.27 20151216 063053 10.82 3.27 20151216 063054 10.83 3.27 20151216 063055 10.98 3.27 20151216 063056 11.06 3.27 20151216 063057 11.09 3.28 20151216 063058 11.08 3.28 20151216 063059 11.08 3.30 20151216 063100 11.24 3.34 20151216 063101 11.39 3.38 20151216 063102 11.47 3.42 20151216 063103 11.58 3.40 20151216 063104 11.66 3.36 20151216 063105 11.68 3.32 20151216 063106 11.79 3.28 20151216 063107 11.29 3.28 20151216 063108 10.52 3.28 20151216 063109 9.79 3.29 20151216 063110 9.10 3.29 20151216 063111 9.01 3.29 20151216 063112 9.10 3.30 20151216 063113 9.19 3.30 20151216 063114 9.39 3.30 20151216 063115 9.17 3.34 20151216 063116 8.82 3.39 20151216 063117 8.57 3.43 20151216 063118 8.22 3.47 20151216 063119 7.95 3.43 20151216 063120 7.57 3.39 20151216 063121 7.30 3.35 20151216 063122 6.96 3.32 20151216 063123 6.77 3.32 20151216 063124 6.50 3.32 20151216 063125 6.27 3.31 20151216 063126 6.20 3.32 20151216 063127 6.02 3.36 20151216 063128 5.99 3.40 20151216 063129 5.90 3.43 20151216 063130 5.80 3.45 20151216 063131 5.74 3.45 20151216 063133 5.60 3.45 20151216 063134 5.61 3.45 20151216 063135 5.46 3.43 20151216 063136 5.31 3.39 20151216 063137 5.27 3.35 20151216 063138 5.17 3.31 20151216 063139 5.56 3.31 20151216 063140 6.16 3.32 20151216 063141 6.84 3.33 20151216 063142 7.46 3.34 20151216 063143 7.38 3.37 20151216 063144 7.19 3.40 20151216 063145 7.10 3.43 20151216 063146 6.91 3.46 20151216 063147 6.93 3.47 20151216 063148 6.97 3.47 20151216 063149 7.01 3.48 20151216 063150 7.20 3.49 20151216 063151 7.59 3.48 20151216 063152 7.98 3.47 20151216 063153 8.38 3.47 20151216 063154 8.64 3.46 20151216 063155 8.42 3.46 20151216 063156 8.20 3.46 20151216 063157 7.99 3.46 20151216 063158 8.03 3.47 20151216 063159 8.47 3.49 20151216 063200 8.88 3.51 20151216 063201 9.29 3.53 20151216 063202 9.21 3.55 20151216 063203 8.80 3.57 20151216 063204 8.48 3.59 20151216 063205 8.27 3.61 20151216 063206 8.47 3.63 20151216 063207 8.82 3.65 20151216 063208 9.15 3.66 20151216 063209 9.51 3.68 20151216 063210 9.40 3.68 20151216 063211 9.20 3.69 20151216 063212 9.01 3.70 20151216 063213 8.83 3.70 20151216 063214 9.02 3.71 20151216 063215 9.25 3.72 20151216 063216 9.51 3.72 20151216 063217 9.77 3.73 20151216 063218 9.96 3.70 20151216 063219 10.17 3.68 20151216 063220 10.40 3.65 20151216 063221 10.61 3.65 20151216 063222 10.73 3.69 20151216 063224 10.86 3.73 20151216 063225 10.98 3.78 20151216 063226 11.10 3.79 20151216 063227 11.21 3.76 20151216 063228 11.32 3.72 20151216 063229 11.43 3.69 20151216 063230 11.51 3.70 20151216 063231 11.54 3.74 20151216 063232 11.58 3.79 20151216 063233 11.62 3.84 20151216 063234 11.76 3.85 20151216 063235 11.92 3.83 20151216 063236 12.10 3.80 20151216 063237 12.27 3.78 20151216 063238 12.66 3.75 20151216 063239 13.15 3.73 20151216 063240 13.65 3.70 20151216 063241 14.11 3.67 20151216 063242 14.34 3.64 20151216 063243 14.52 3.61 20151216 063244 14.69 3.58 20151216 063245 14.87 3.56 20151216 063246 14.65 3.48 20151216 063247 14.43 3.41 20151216 063248 14.22 3.34 20151216 063249 13.99 3.27 20151216 063250 13.91 3.18 20151216 063251 13.90 3.10 20151216 063252 13.97 3.01 20151216 063253 13.92 2.90 20151216 063254 13.22 2.72 20151216 063255 12.60 2.56 20151216 063256 11.93 2.37 20151216 063257 11.29 2.20 20151216 063258 10.67 2.05 20151216 063259 10.04 1.90 20151216 063300 9.44 1.76 20151216 063301 8.65 1.58 20151216 063302 7.68 1.38 20151216 063303 6.71 1.17 20151216 063304 5.83 0.98 20151216 063305 5.20 0.84 20151216 063306 4.96 0.75 20151216 063307 4.75 0.66 20151216 063308 4.57 0.59 20151216 063309 4.19 0.49 20151216 063310 3.62 0.37 20151216 063311 3.11 0.27 20151216 063312 2.57 0.17 20151216 063314 2.32 0.13 20151216 063315 2.24 0.12 20151216 063316 2.17 0.11 20151216 063317 2.09 0.10 20151216 063318 2.18 0.11 20151216 063319 2.32 0.11 20151216 063320 2.46 0.13 20151216 063321 2.57 0.14 20151216 063322 2.79 0.15 20151216 063323 3.07 0.17 20151216 063324 3.33 0.18 20151216 063325 3.67 0.20 20151216 063326 3.56 0.23 20151216 063327 3.43 0.28 20151216 063328 3.39 0.32 20151216 063329 3.45 0.37 20151216 063330 3.87 0.38 20151216 063331 4.33 0.39 20151216 063332 4.84 0.40 20151216 063333 5.31 0.41 20151216 063334 5.63 0.41 20151216 063335 5.90 0.41 20151216 063336 6.21 0.41 20151216 063337 6.52 0.41 20151216 063338 6.54 0.42 20151216 063343 6.28 0.51 20151216 063344 6.25 0.52 20151216 063345 6.21 0.54 20151216 063346 6.11 0.53 20151216 063347 6.02 0.50 20151216 063348 5.96 0.48 20151216 063349 5.92 0.45 20151216 063350 5.98 0.46 20151216 063351 6.07 0.48 20151216 063352 6.10 0.50 20151216 063353 6.12 0.53 20151216 063354 6.16 0.52 20151216 063355 6.22 0.50 20151216 063356 6.32 0.49 20151216 063357 6.45 0.48 20151216 063358 6.49 0.51 20151216 063359 6.49 0.57 20151216 063400 6.50 0.62 20151216 063401 6.54 0.68 20151216 063402 6.63 0.74 20151216 063403 6.76 0.81 20151216 063405 6.91 0.87 20151216 063406 7.09 0.93 20151216 063407 7.34 0.97 20151216 063408 7.72 0.97 20151216 063409 8.07 0.98 20151216 063410 8.38 0.99 20151216 063411 8.57 1.00 20151216 063412 8.37 1.04 20151216 063413 8.22 1.07 20151216 063414 8.07 1.11 20151216 063415 7.94 1.14 20151216 063416 8.05 1.18 20151216 063417 8.15 1.23 20151216 063418 8.26 1.26 20151216 063419 8.36 1.31 20151216 063420 8.11 1.29 20151216 063421 7.77 1.28 20151216 063422 7.43 1.25 20151216 063423 7.01 1.22 20151216 063424 7.27 1.23 20151216 063425 7.74 1.26 20151216 063426 8.31 1.30 20151216 063427 8.94 1.35 20151216 063431 9.72 1.41 20151216 063432 9.38 1.39 20151216 063433 8.19 1.35 20151216 063434 7.16 1.31 20151216 063435 6.07 1.27 20151216 063436 5.11 1.24 20151216 063437 4.60 1.20 20151216 063438 4.19 1.16 20151216 063439 3.84 1.12 20151216 063440 3.60 1.08 20151216 063441 3.68 1.03 20151216 063442 4.12 0.97 20151216 063443 4.88 0.91 20151216 063444 5.79 0.85 20151216 063445 6.52 0.82 20151216 063446 6.93 0.81 20151216 063447 7.43 0.79 20151216 063448 7.99 0.77 20151216 063449 8.37 0.76 20151216 063450 7.98 0.79 20151216 063451 7.61 0.84 20151216 063452 7.22 0.89 20151216 063453 6.86 0.94 20151216 063454 6.21 0.96 20151216 063456 5.57 0.96 20151216 063457 4.90 0.96 20151216 063458 4.31 0.96 20151216 063459 3.52 0.97 20151216 063500 2.43 1.00 20151216 063501 1.58 1.03 20151216 063502 1.15 1.06 20151216 063503 1.51 1.10 20151216 063504 1.75 1.10 20151216 063505 1.98 1.10 20151216 063506 2.21 1.11 20151216 063507 2.39 1.11 20151216 063508 2.06 1.11 20151216 063509 1.51 1.11 20151216 063510 1.16 1.12 20151216 063511 1.01 1.12 20151216 063512 1.07 1.12 20151216 063513 1.27 1.10 20151216 063514 1.50 1.09 20151216 063515 1.77 1.08 20151216 063516 2.03 1.07 20151216 063517 2.00 1.08 20151216 063518 1.86 1.09 20151216 063519 1.69 1.10 20151216 063520 1.54 1.11 20151216 063521 1.38 1.10 20151216 063522 1.18 1.07 20151216 063523 1.01 1.04 20151216 063524 0.87 1.01 20151216 063525 0.81 0.98 20151216 063526 0.85 0.98 20151216 063527 0.89 1.00 20151216 063528 0.93 1.02 20151216 063529 0.95 1.03 20151216 063530 0.99 1.05 20151216 063531 1.10 1.07 20151216 063532 1.23 1.08 20151216 063533 1.40 1.08 20151216 063534 1.62 1.07 20151216 063535 1.91 1.04 20151216 063536 2.32 1.01 20151216 063537 2.68 0.99 20151216 063538 3.08 0.97 20151216 063539 3.47 0.95 20151216 063540 3.54 0.91 20151216 063541 3.55 0.87 20151216 063542 3.53 0.82 20151216 063543 3.50 0.78 20151216 063544 3.48 0.75 20151216 063546 3.43 0.68 20151216 063547 3.36 0.62 20151216 063548 3.29 0.56 20151216 063549 3.27 0.51 20151216 063550 3.53 0.48 20151216 063551 3.95 0.46 20151216 063552 4.30 0.44 20151216 063553 4.68 0.42 20151216 063554 4.97 0.39 20151216 063555 5.36 0.34 20151216 063556 5.77 0.28 20151216 063557 6.22 0.22 20151216 063558 6.64 0.17 20151216 063559 7.07 0.13 20151216 063600 7.16 0.10 20151216 063601 7.24 0.08 20151216 063602 7.41 0.05 20151216 063603 7.61 0.03 20151216 063604 7.86 0.02 20151216 063605 7.91 -0.04 20151216 063606 7.96 -0.11 20151216 063607 8.00 -0.19 20151216 063609 8.04 -0.40 20151216 063610 7.93 -0.46 20151216 063611 7.70 -0.47 20151216 063612 7.56 -0.49 20151216 063613 7.38 -0.49 20151216 063618 7.49 -0.34 20151216 063620 6.90 -0.17 20151216 063621 6.47 -0.11 20151216 063653 4.55 0.42 20151216 063655 4.23 0.43 20151216 063657 3.90 0.50 20151216 063658 3.76 0.54 20151216 063659 3.64 0.59 20151216 063700 3.55 0.64 20151216 063701 3.49 0.68 20151216 063702 3.56 0.72 20151216 063703 3.73 0.75 20151216 063704 3.93 0.78 20151216 063705 4.17 0.81 20151216 063706 4.46 0.84 20151216 063707 4.66 0.88 20151216 063708 4.72 0.91 20151216 063709 4.82 0.95 20151216 063710 4.94 0.98 20151216 063711 5.08 1.01 20151216 063712 5.23 1.02 20151216 063713 5.46 1.02 20151216 063714 5.63 1.02 20151216 063715 5.74 1.02 20151216 063716 5.79 1.02 20151216 063722 4.12 1.02 20151216 063724 3.05 0.97 20151216 063725 2.20 0.93 20151216 063727 1.44 0.89 20151216 063728 0.77 0.86 20151216 063729 0.42 0.84 20151216 063730 0.60 0.83 20151216 063731 1.07 0.86 20151216 063732 1.61 0.89 20151216 063733 2.16 0.92 20151216 063734 2.71 0.94 20151216 063735 3.30 0.96 20151216 063736 3.83 0.98 20151216 063737 4.26 0.99 20151216 063738 4.62 1.00 20151216 063739 4.95 1.01 20151216 063740 5.23 1.01 20151216 063741 5.46 1.00 20151216 063742 5.96 1.00 20151216 063743 6.46 1.00 20151216 063744 7.04 1.01 20151216 063745 7.46 1.01 20151216 063746 7.85 1.01 20151216 063747 8.18 1.01 20151216 063748 8.38 1.04 20151216 063749 8.54 1.06 20151216 063750 8.63 1.07 20151216 063751 8.67 1.09 20151216 063752 8.65 1.10 20151216 063753 8.56 1.11 20151216 063754 8.85 1.14 20151216 063755 9.10 1.17 20151216 063756 9.34 1.20 20151216 063757 9.61 1.23 20151216 063758 9.66 1.27 20151216 063759 9.78 1.31 20151216 063800 10.07 1.37 20151216 063801 10.31 1.42 20151216 063802 10.56 1.47 20151216 063803 10.76 1.51 20151216 063804 11.05 1.54 20151216 063805 11.29 1.56 20151216 063806 11.17 1.57 20151216 063807 10.96 1.59 20151216 063808 10.79 1.60 20151216 063809 10.60 1.63 20151216 063810 10.39 1.65 20151216 063811 10.06 1.68 20151216 063812 10.10 1.71 20151216 063813 10.28 1.74 20151216 063814 10.43 1.77 20151216 063815 10.59 1.79 20151216 063816 10.72 1.81 20151216 063818 10.82 1.83 20151216 063819 10.51 1.84 20151216 063820 10.14 1.85 20151216 063821 9.83 1.86 20151216 063822 9.55 1.87 20151216 063823 9.38 1.90 20151216 063824 9.27 1.92 20151216 063825 9.19 1.94 20151216 063826 9.05 1.94 20151216 063827 8.93 1.95 20151216 063828 8.83 1.96 20151216 063829 8.73 1.97 20151216 063830 8.66 1.98 20151216 063831 8.58 1.99 20151216 063832 8.60 2.00 20151216 063833 8.57 2.00 20151216 063834 8.49 2.01 20151216 063835 8.38 2.02 20151216 063836 8.21 2.03 20151216 063837 8.03 2.03 20151216 063838 7.84 2.06 20151216 063839 7.76 2.09 20151216 063840 7.68 2.12 20151216 063841 7.58 2.16 20151216 063842 7.54 2.19 20151216 063843 7.47 2.22 20151216 063844 7.85 2.26 20151216 063845 8.60 2.27 20151216 063846 9.21 2.27 20151216 063847 9.85 2.28 20151216 063848 10.55 2.29 20151216 063849 11.19 2.30 20151216 063850 11.88 2.31 20151216 063851 12.28 2.32 20151216 063852 12.46 2.33 20151216 063853 12.52 2.34 20151216 063854 12.71 2.34 20151216 063855 12.79 2.35 20151216 063856 13.00 2.36 20151216 063857 13.12 2.37 20151216 063858 12.72 2.37 20151216 063859 12.02 2.36 20151216 063900 11.28 2.35 20151216 063901 10.65 2.34 20151216 063902 10.05 2.31 20151216 063903 9.59 2.29 20151216 063904 9.12 2.26 20151216 063905 8.97 2.22 20151216 063906 8.88 2.18 20151216 063907 8.88 2.14 20151216 063909 8.93 2.09 20151216 063910 9.04 2.04 20151216 063911 9.21 2.00 20151216 063912 9.43 1.95 20151216 063913 9.37 1.93 20151216 063914 9.13 1.93 20151216 063915 8.97 1.93 20151216 063916 8.82 1.94 20151216 063917 8.70 1.94 20151216 063918 8.64 1.94 20151216 063919 8.60 1.94 20151216 063920 8.51 1.94 20151216 063921 8.40 1.94 20151216 063922 8.30 1.94 20151216 063923 8.22 1.94 20151216 063924 8.15 1.94 20151216 063925 8.09 1.94 20151216 063926 8.05 1.94 20151216 063927 8.12 1.95 20151216 063928 8.24 1.97 20151216 063929 8.41 1.99 20151216 063930 8.61 2.02 20151216 063931 8.82 2.05 20151216 063932 9.08 2.09 20151216 063933 9.38 2.13 20151216 063934 9.55 2.14 20151216 063935 9.77 2.15 20151216 063936 10.05 2.17 20151216 063937 10.32 2.17 20151216 063938 10.71 2.18 20151216 063939 11.15 2.19 20151216 063940 11.54 2.20 20151216 063941 11.98 2.20 20151216 063942 11.99 2.22 20151216 063943 11.97 2.23 20151216 063944 12.15 2.25 20151216 063945 12.45 2.27 20151216 063946 12.77 2.29 20151216 063947 12.99 2.30 20151216 063948 13.46 2.32 20151216 063949 13.82 2.34 20151216 063950 14.00 2.35 20151216 063951 14.42 2.37 20151216 063952 14.81 2.39 20151216 063953 15.23 2.41 20151216 063954 15.51 2.41 20151216 063955 15.93 2.42 20151216 063956 16.48 2.42 20151216 063957 17.14 2.40 20151216 063959 17.65 2.39 20151216 064000 18.36 2.39 20151216 064001 19.09 2.38 20151216 064002 19.82 2.39 20151216 064003 20.56 2.39 20151216 064004 21.11 2.39 20151216 064005 21.84 2.40 20151216 064006 22.57 2.40 20151216 064007 23.35 2.40 20151216 064008 23.66 2.37 20151216 064009 22.79 2.31 20151216 064010 21.65 2.24 20151216 064011 20.50 2.16 20151216 064012 19.37 2.09 20151216 064013 18.23 2.04 20151216 064014 17.38 2.01 20151216 064015 16.24 1.98 20151216 064016 15.11 1.94 20151216 064017 13.98 1.91 20151216 064018 12.86 1.89 20151216 064019 11.73 1.87 20151216 064020 10.89 1.86 20151216 064021 9.59 1.82 20151216 064022 8.75 1.78 20151216 064023 7.97 1.75 20151216 064024 7.28 1.72 20151216 064025 6.65 1.69 20151216 064026 6.16 1.67 20151216 064027 5.85 1.65 20151216 064028 5.61 1.63 20151216 064029 5.65 1.62 20151216 064030 5.87 1.60 20151216 064031 6.17 1.58 20151216 064032 6.51 1.55 20151216 064033 6.87 1.52 20151216 064034 7.04 1.50 20151216 064035 6.72 1.50 20151216 064036 6.25 1.50 20151216 064037 5.68 1.51 20151216 064038 5.06 1.52 20151216 064039 4.47 1.54 20151216 064040 3.94 1.56 20151216 064041 3.45 1.58 20151216 064042 3.02 1.60 20151216 064043 2.66 1.62 20151216 064044 2.38 1.65 20151216 064045 2.14 1.66 20151216 064046 1.66 1.66 20151216 064047 0.99 1.66 20151216 064048 1.06 1.65 20151216 064050 2.18 1.64 20151216 064051 3.42 1.62 20151216 064052 4.59 1.61 20151216 064053 5.78 1.60 20151216 064054 6.92 1.59 20151216 064055 8.06 1.58 20151216 064056 9.22 1.58 20151216 064057 10.40 1.59 20151216 064058 11.53 1.59 20151216 064059 12.74 1.60 20151216 064100 13.95 1.62 20151216 064101 14.91 1.63 20151216 064102 15.69 1.63 20151216 064103 16.33 1.64 20151216 064104 16.63 1.63 20151216 064105 16.85 1.62 20151216 064106 17.01 1.62 20151216 064107 17.14 1.62 20151216 064108 17.18 1.62 20151216 064109 17.15 1.63 20151216 064110 17.12 1.64 20151216 064111 16.99 1.65 20151216 064112 16.72 1.65 20151216 064113 15.98 1.65 20151216 064114 14.10 1.65 20151216 064115 12.31 1.65 20151216 064116 10.40 1.66 20151216 064117 8.48 1.67 20151216 064118 6.66 1.69 20151216 064119 4.72 1.70 20151216 064120 2.92 1.72 20151216 064121 1.25 1.75 20151216 064122 1.45 1.78 20151216 064123 3.12 1.81 20151216 064124 4.84 1.84 20151216 064125 6.97 1.88 20151216 064126 7.92 1.92 20151216 064127 8.89 1.96 20151216 064128 9.71 2.00 20151216 064129 10.54 2.04 20151216 064130 11.21 2.08 20151216 064131 11.79 2.11 20151216 064132 12.39 2.14 20151216 064133 13.07 2.17 20151216 064134 13.76 2.19 20151216 064135 14.48 2.21 20151216 064136 15.30 2.23 20151216 064137 16.11 2.25 20151216 064138 16.23 2.31 20151216 064139 15.77 2.39 20151216 064141 14.87 2.46 20151216 064142 13.94 2.54 20151216 064143 13.08 2.62 20151216 064144 12.29 2.69 20151216 064145 11.56 2.77 20151216 064146 11.00 2.85 20151216 064147 10.63 2.93 20151216 064148 10.51 3.03 20151216 064149 10.70 3.11 20151216 064150 11.20 3.18 20151216 064151 12.56 3.27 20151216 064152 14.76 3.40 20151216 064153 17.26 3.53 20151216 064154 19.81 3.66 20151216 064155 22.41 3.80 20151216 064156 25.59 3.97 20151216 064157 28.22 4.12 20151216 064158 30.85 4.27 20151216 064159 33.55 4.42 20151216 064200 35.90 4.53 20151216 064201 38.19 4.64 20151216 064202 40.92 4.77 20151216 064203 41.58 4.79 20151216 064204 40.74 4.75 20151216 064205 39.88 4.71 20151216 064206 38.99 4.68 20151216 064207 38.08 4.63 20151216 064208 36.90 4.60 20151216 064209 35.92 4.56 20151216 064210 34.89 4.50 20151216 064211 33.86 4.43 20151216 064212 32.82 4.35 20151216 064213 31.78 4.27 20151216 064214 30.49 4.17 20151216 064215 29.52 4.05 20151216 064216 28.62 3.90 20151216 064217 27.71 3.75 20151216 064218 26.80 3.60 20151216 064219 25.67 3.44 20151216 064220 24.79 3.32 20151216 064221 23.96 3.19 20151216 064222 23.18 3.07 20151216 064223 22.46 2.94 20151216 064224 21.62 2.81 20151216 064225 21.00 2.69 20151216 064226 20.44 2.56 20151216 064227 20.25 2.46 20151216 064228 20.42 2.37 20151216 064229 20.59 2.30 20151216 064231 20.65 2.28 20151216 064232 20.75 2.27 20151216 064233 20.88 2.27 20151216 064234 21.06 2.27 20151216 064235 21.22 2.28 20151216 064236 21.41 2.30 20151216 064237 21.60 2.32 20151216 064238 21.82 2.35 20151216 064239 22.03 2.38 20151216 064240 21.90 2.40 20151216 064241 21.57 2.41 20151216 064242 21.09 2.41 20151216 064243 20.68 2.40 20151216 064244 20.21 2.40 20151216 064245 19.72 2.38 20151216 064246 19.11 2.36 20151216 064247 18.59 2.33 20151216 064248 18.00 2.30 20151216 064249 17.28 2.26 20151216 064250 16.67 2.22 20151216 064251 15.97 2.18 20151216 064252 15.13 2.15 20151216 064253 14.20 2.12 20151216 064254 13.29 2.10 20151216 064255 12.34 2.08 20151216 064256 11.32 2.06 20151216 064257 10.31 2.04 20151216 064258 9.26 2.03 20151216 064259 8.29 2.02 20151216 064300 7.05 2.00 20151216 064301 6.03 1.99 20151216 064302 4.96 1.99 20151216 064303 4.25 1.99 20151216 064304 3.94 2.01 20151216 064305 3.81 2.02 20151216 064306 3.82 2.03 20151216 064307 4.07 2.04 20151216 064308 4.38 2.04 20151216 064309 4.83 2.05 20151216 064310 5.32 2.04 20151216 064311 5.86 2.04 20151216 064312 6.36 2.03 20151216 064313 7.02 2.03 20151216 064314 7.71 2.06 20151216 064315 8.45 2.12 20151216 064316 9.13 2.19 20151216 064317 9.86 2.26 20151216 064318 10.50 2.32 20151216 064319 11.30 2.40 20151216 064320 11.94 2.46 20151216 064322 12.59 2.52 20151216 064323 13.40 2.59 20151216 064324 14.05 2.65 20151216 064325 14.87 2.73 20151216 064326 15.45 2.77 20151216 064327 16.03 2.83 20151216 064328 16.44 2.86 20151216 064329 16.83 2.89 20151216 064330 17.32 2.93 20151216 064331 17.75 2.95 20151216 064332 18.17 2.97 20151216 064333 18.69 3.00 20151216 064334 19.13 3.02 20151216 064335 19.57 3.03 20151216 064336 20.10 3.05 20151216 064337 20.41 3.07 20151216 064338 20.50 3.09 20151216 064339 20.62 3.15 20151216 064340 20.71 3.19 20151216 064341 20.81 3.24 20151216 064342 20.91 3.29 20151216 064343 21.00 3.34 20151216 064344 21.10 3.38 20151216 064345 21.18 3.42 20151216 064346 21.26 3.45 20151216 064347 21.37 3.50 20151216 064348 21.45 3.53 20151216 064349 21.54 3.56 20151216 064350 21.49 3.59 20151216 064351 21.27 3.63 20151216 064352 20.96 3.67 20151216 064353 20.71 3.70 20151216 064354 20.38 3.74 20151216 064355 20.11 3.78 20151216 064356 19.83 3.81 20151216 064357 19.48 3.85 20151216 064358 19.18 3.89 20151216 064359 18.79 3.93 20151216 064400 18.47 3.97 20151216 064401 18.26 4.00 20151216 064402 18.04 4.00 20151216 064403 17.89 4.01 20151216 064404 17.65 4.01 20151216 064405 17.52 4.01 20151216 064406 17.27 4.01 20151216 064407 17.10 4.02 20151216 064408 16.92 4.02 20151216 064409 16.68 4.02 20151216 064410 16.51 4.03 20151216 064412 16.28 4.03 20151216 064413 16.13 4.03 20151216 064414 15.87 4.02 20151216 064415 15.64 4.00 20151216 064416 15.39 3.99 20151216 064417 15.07 3.97 20151216 064418 14.81 3.96 20151216 064419 14.48 3.93 20151216 064420 14.21 3.92 20151216 064421 13.86 3.90 20151216 064422 13.58 3.89 20151216 064423 13.22 3.87 20151216 064424 12.93 3.86 20151216 064425 12.56 3.85 20151216 064426 12.25 3.85 20151216 064427 11.79 3.83 20151216 064428 11.27 3.82 20151216 064429 10.84 3.80 20151216 064430 10.36 3.78 20151216 064431 9.97 3.77 20151216 064432 9.54 3.75 20151216 064433 9.21 3.74 20151216 064434 8.87 3.72 20151216 064435 8.64 3.70 20151216 064436 8.61 3.69 20151216 064437 8.93 3.69 20151216 064438 9.37 3.69 20151216 064439 9.85 3.70 20151216 064440 10.46 3.71 20151216 064441 11.01 3.72 20151216 064442 11.64 3.73 20151216 064443 12.14 3.73 20151216 064444 12.79 3.73 20151216 064445 13.39 3.73 20151216 064446 14.06 3.73 20151216 064447 14.66 3.73 20151216 064448 15.24 3.72 20151216 064449 15.67 3.71 20151216 064450 16.21 3.70 20151216 064451 16.67 3.70 20151216 064452 17.14 3.69 20151216 064453 17.52 3.68 20151216 064454 17.89 3.67 20151216 064455 18.27 3.66 20151216 064456 18.70 3.65 20151216 064457 19.08 3.65 20151216 064458 19.44 3.63 20151216 064459 19.73 3.63 20151216 064500 20.04 3.62 20151216 064501 20.30 3.61 20151216 064503 20.52 3.60 20151216 064504 20.74 3.59 20151216 064505 20.95 3.58 20151216 064506 21.13 3.57 20151216 064507 21.25 3.56 20151216 064508 21.37 3.55 20151216 064509 21.51 3.54 20151216 064510 21.61 3.53 20151216 064511 21.55 3.52 20151216 064512 21.45 3.50 20151216 064513 21.36 3.48 20151216 064514 21.21 3.46 20151216 064515 21.08 3.43 20151216 064516 20.89 3.41 20151216 064517 20.71 3.38 20151216 064518 20.47 3.35 20151216 064519 20.26 3.32 20151216 064520 19.93 3.28 20151216 064521 19.53 3.27 20151216 064522 19.14 3.29 20151216 064523 18.73 3.30 20151216 064524 18.42 3.31 20151216 064525 18.05 3.31 20151216 064526 17.74 3.32 20151216 064527 17.45 3.32 20151216 064528 17.18 3.32 20151216 064529 16.93 3.32 20151216 064530 16.70 3.32 20151216 064531 16.49 3.31 20151216 064532 16.24 3.30 20151216 064533 15.92 3.29 20151216 064534 15.56 3.28 20151216 064535 15.22 3.27 20151216 064536 14.83 3.25 20151216 064537 14.45 3.23 20151216 064538 14.04 3.20 20151216 064539 13.58 3.18 20151216 064540 13.20 3.16 20151216 064541 12.69 3.12 20151216 064542 12.28 3.10 20151216 064543 11.81 3.06 20151216 064544 11.68 3.05 20151216 064545 11.59 3.04 20151216 064546 11.62 3.03 20151216 064547 11.64 3.03 20151216 064548 11.80 3.02 20151216 064549 12.06 3.01 20151216 064550 12.36 3.00 20151216 064551 12.67 2.99 20151216 064552 12.92 2.99 20151216 064554 13.23 2.98 20151216 064555 13.52 2.97 20151216 064556 14.05 2.96 20151216 064557 14.62 2.94 20151216 064558 15.08 2.94 20151216 064559 15.68 2.92 20151216 064600 16.18 2.92 20151216 064601 16.81 2.91 20151216 064602 17.48 2.89 20151216 064603 18.02 2.89 20151216 064604 18.65 2.88 20151216 064605 19.09 2.88 20151216 064606 19.48 2.88 20151216 064607 19.63 2.90 20151216 064608 19.76 2.90 20151216 064609 19.94 2.91 20151216 064610 20.08 2.91 20151216 064611 20.29 2.92 20151216 064612 20.51 2.92 20151216 064613 20.69 2.92 20151216 064614 20.93 2.91 20151216 064615 21.19 2.91 20151216 064616 21.42 2.90 20151216 064617 21.46 2.91 20151216 064618 21.36 2.93 20151216 064619 21.14 2.96 20151216 064620 20.89 3.00 20151216 064621 20.68 3.04 20151216 064623 20.20 3.13 20151216 064626 19.65 3.25 20151216 064627 19.49 3.29 20151216 064628 19.07 3.34 20151216 064629 18.66 3.38 20151216 064630 18.20 3.43 20151216 064631 17.77 3.48 20151216 064632 17.43 3.52 20151216 064633 17.03 3.57 20151216 064634 16.69 3.63 20151216 064635 16.52 3.68 20151216 064636 16.31 3.75 20151216 064637 16.23 3.83 20151216 064638 16.08 3.91 20151216 064639 16.20 4.00 20151216 064640 16.34 4.08 20151216 064641 16.47 4.16 20151216 064642 16.66 4.24 20151216 064644 16.81 4.30 20151216 064645 16.97 4.36 20151216 064646 17.14 4.42 20151216 064647 17.32 4.46 20151216 064648 17.51 4.50 20151216 064649 17.77 4.54 20151216 064650 17.97 4.56 20151216 064651 18.07 4.56 20151216 064652 18.14 4.56 20151216 064653 18.22 4.56 20151216 064654 18.27 4.56 20151216 064655 18.34 4.55 20151216 064656 18.39 4.55 20151216 064657 18.41 4.54 20151216 064658 18.42 4.52 20151216 064659 18.43 4.51 20151216 064700 18.42 4.50 20151216 064701 18.44 4.44 20151216 064702 18.51 4.36 20151216 064703 18.62 4.27 20151216 064704 18.73 4.17 20151216 064705 18.85 4.08 20151216 064706 19.02 3.97 20151216 064707 19.22 3.86 20151216 064708 19.43 3.76 20151216 064709 19.67 3.65 20151216 064710 19.92 3.54 20151216 064711 20.19 3.43 20151216 064712 20.24 3.35 20151216 064713 20.28 3.25 20151216 064714 20.30 3.16 20151216 064715 20.36 3.09 20151216 064716 20.38 3.00 20151216 064717 20.39 2.92 20151216 064718 20.41 2.86 20151216 064719 20.43 2.79 20151216 064720 20.45 2.72 20151216 064721 20.48 2.67 20151216 064722 20.42 2.63 20151216 064723 19.94 2.65 20151216 064724 19.32 2.67 20151216 064725 18.83 2.68 20151216 064726 18.33 2.69 20151216 064727 17.93 2.71 20151216 064728 17.69 2.72 20151216 064729 17.55 2.74 20151216 064730 17.58 2.75 20151216 064731 17.77 2.77 20151216 064732 18.18 2.78 20151216 064733 19.60 2.77 20151216 064735 22.00 2.74 20151216 064736 24.38 2.71 20151216 064737 27.56 2.67 20151216 064738 31.06 2.64 20151216 064739 34.24 2.60 20151216 064740 38.21 2.56 20151216 064741 42.65 2.51 20151216 064742 47.43 2.47 20151216 064743 51.16 2.44 20151216 064744 56.25 2.40 20151216 064745 62.51 2.43 20151216 064746 67.69 2.46 20151216 064747 73.55 2.49 20151216 064748 79.22 2.54 20151216 064749 84.69 2.59 20151216 064750 89.15 2.64 20151216 064751 94.22 2.70 20151216 064752 99.09 2.77 20151216 064753 103.02 2.84 20151216 064754 107.51 2.92 20151216 064755 109.70 2.98 20151216 064756 109.07 3.02 20151216 064757 108.40 3.06 20151216 064758 106.90 3.07 20151216 064759 104.51 3.07 20151216 064800 101.75 3.05 20151216 064801 99.06 3.03 20151216 064802 95.64 3.01 20151216 064803 91.93 2.98 20151216 064804 88.51 2.95 20151216 064805 84.85 2.91 20151216 064806 77.90 2.79 20151216 064807 70.56 2.65 20151216 064808 64.65 2.53 20151216 064809 57.91 2.40 20151216 064810 51.82 2.28 20151216 064811 45.61 2.14 20151216 064812 40.65 2.04 20151216 064813 34.94 1.91 20151216 064814 29.48 1.78 20151216 064815 24.30 1.66 20151216 064816 21.52 1.60 20151216 064817 20.64 1.61 20151216 064818 19.83 1.62 20151216 064819 19.08 1.62 20151216 064820 18.49 1.63 20151216 064821 17.88 1.63 20151216 064822 17.28 1.63 20151216 064823 16.75 1.63 20151216 064825 16.35 1.63 20151216 064826 15.92 1.62 20151216 064827 15.54 1.62 20151216 064828 15.17 1.60 20151216 064829 14.79 1.57 20151216 064830 14.47 1.56 20151216 064831 14.07 1.53 20151216 064832 13.65 1.51 20151216 064833 13.23 1.49 20151216 064834 12.87 1.47 20151216 064835 12.43 1.45 20151216 064836 12.02 1.42 20151216 064837 11.63 1.40 20151216 064838 11.40 1.38 20151216 064839 11.35 1.37 20151216 064840 11.29 1.35 20151216 064841 11.24 1.33 20151216 064842 11.20 1.31 20151216 064843 11.15 1.30 20151216 064844 11.10 1.28 20151216 064845 11.05 1.26 20151216 064846 11.00 1.24 20151216 064847 10.96 1.23 20151216 064848 10.91 1.21 20151216 064849 10.91 1.20 20151216 064850 10.90 1.19 20151216 064851 10.87 1.18 20151216 064852 10.82 1.16 20151216 064853 10.77 1.14 20151216 064854 10.74 1.12 20151216 064855 10.73 1.11 20151216 064856 10.73 1.10 20151216 064857 10.74 1.08 20151216 064858 10.77 1.07 20151216 064859 10.80 1.07 20151216 064900 10.81 1.07 20151216 064901 10.81 1.08 20151216 064902 10.80 1.09 20151216 064903 10.79 1.09 20151216 064904 10.76 1.10 20151216 064905 10.73 1.11 20151216 064906 10.68 1.11 20151216 064907 10.62 1.12 20151216 064908 10.56 1.13 20151216 064909 10.48 1.14 20151216 064910 10.17 1.16 20151216 064911 9.80 1.18 20151216 064912 9.38 1.21 20151216 064913 8.98 1.24 20151216 064914 8.65 1.26 20151216 064916 8.39 1.29 20151216 064917 8.13 1.31 20151216 064918 7.90 1.33 20151216 064919 7.73 1.35 20151216 064920 7.58 1.37 20151216 064921 7.57 1.38 20151216 064922 7.61 1.38 20151216 064923 7.65 1.39 20151216 064924 7.70 1.39 20151216 064925 7.73 1.40 20151216 064926 7.78 1.41 20151216 064927 7.82 1.43 20151216 064928 7.87 1.44 20151216 064929 7.94 1.46 20151216 064930 7.99 1.48 20151216 064931 8.06 1.50 20151216 064932 7.87 1.50 20151216 064933 7.64 1.50 20151216 064934 7.45 1.50 20151216 064935 7.28 1.50 20151216 064936 7.18 1.50 20151216 064937 7.07 1.50 20151216 064938 6.99 1.50 20151216 064939 6.94 1.50 20151216 064940 6.93 1.50 20151216 064941 6.93 1.50 20151216 064942 7.04 1.51 20151216 064943 7.15 1.51 20151216 064944 7.26 1.52 20151216 064945 7.34 1.52 20151216 064946 7.43 1.52 20151216 064947 7.48 1.52 20151216 064948 7.52 1.51 20151216 064949 7.55 1.51 20151216 064950 7.55 1.50 20151216 064951 7.55 1.49 20151216 064952 7.50 1.49 20151216 064953 7.41 1.49 20151216 064954 7.37 1.49 20151216 064955 7.34 1.49 20151216 064956 7.34 1.49 20151216 064957 7.37 1.49 20151216 064958 7.41 1.49 20151216 064959 7.47 1.49 20151216 065000 7.57 1.49 20151216 065001 7.68 1.49 20151216 065002 7.81 1.49 20151216 065003 7.63 1.49 20151216 065004 7.50 1.49 20151216 065005 7.36 1.49 20151216 065007 7.23 1.50 20151216 065008 7.13 1.50 20151216 065009 7.06 1.50 20151216 065010 7.00 1.50 20151216 065011 7.01 1.50 20151216 065012 7.01 1.50 20151216 065013 6.98 1.51 20151216 065014 6.91 1.52 20151216 065015 6.88 1.53 20151216 065016 6.88 1.54 20151216 065017 6.93 1.55 20151216 065018 7.00 1.56 20151216 065019 7.10 1.57 20151216 065020 7.25 1.58 20151216 065021 7.39 1.59 20151216 065022 7.59 1.61 20151216 065023 7.75 1.62 20151216 065024 7.94 1.63 20151216 065025 7.99 1.64 20151216 065026 8.05 1.65 20151216 065027 8.08 1.66 20151216 065028 8.10 1.67 20151216 065029 8.14 1.68 20151216 065030 8.16 1.69 20151216 065031 8.19 1.70 20151216 065032 8.21 1.71 20151216 065033 8.24 1.71 20151216 065034 8.05 1.70 20151216 065035 7.45 1.68 20151216 065036 7.00 1.66 20151216 065037 6.63 1.64 20151216 065038 6.37 1.62 20151216 065039 6.19 1.60 20151216 065040 6.12 1.58 20151216 065041 6.10 1.57 20151216 065042 6.14 1.55 20151216 065043 6.19 1.54 20151216 065044 6.25 1.53 20151216 065045 5.96 1.52 20151216 065046 5.41 1.50 20151216 065047 4.84 1.49 20151216 065048 4.30 1.47 20151216 065049 3.75 1.45 20151216 065050 3.34 1.43 20151216 065051 2.86 1.41 20151216 065052 2.43 1.38 20151216 065053 2.11 1.36 20151216 065054 1.92 1.33 20151216 065055 1.87 1.32 20151216 065057 1.86 1.32 20151216 065058 1.90 1.32 20151216 065059 2.00 1.32 20151216 065100 2.13 1.32 20151216 065101 2.28 1.31 20151216 065102 2.46 1.31 20151216 065103 2.65 1.31 20151216 065104 2.85 1.31 20151216 065105 3.04 1.31 20151216 065106 3.19 1.31 20151216 065107 3.02 1.32 20151216 065108 2.83 1.33 20151216 065109 2.63 1.34 20151216 065110 2.43 1.35 20151216 065111 2.20 1.37 20151216 065112 1.99 1.38 20151216 065113 1.80 1.40 20151216 065114 1.61 1.42 20151216 065115 1.49 1.43 20151216 065116 1.45 1.46 20151216 065117 1.66 1.45 20151216 065118 1.99 1.43 20151216 065119 2.33 1.42 20151216 065120 2.69 1.40 20151216 065121 3.05 1.39 20151216 065122 3.35 1.38 20151216 065123 3.75 1.37 20151216 065124 4.15 1.37 20151216 065125 4.56 1.36 20151216 065126 4.99 1.36 20151216 065127 4.91 1.35 20151216 065128 4.51 1.35 20151216 065129 4.11 1.34 20151216 065130 3.81 1.34 20151216 065131 3.45 1.33 20151216 065132 3.09 1.32 20151216 065133 2.73 1.31 20151216 065134 2.38 1.30 20151216 065135 2.06 1.29 20151216 065136 1.72 1.27 20151216 065137 1.66 1.26 20151216 065138 1.95 1.26 20151216 065139 2.29 1.26 20151216 065140 2.61 1.27 20151216 065141 2.93 1.27 20151216 065142 3.25 1.28 20151216 065143 3.59 1.30 20151216 065144 3.93 1.31 20151216 065145 4.27 1.33 20151216 065146 4.63 1.35 20151216 065148 4.95 1.38 20151216 065149 4.89 1.39 20151216 065150 4.83 1.40 20151216 065151 4.76 1.41 20151216 065152 4.71 1.42 20151216 065153 4.64 1.42 20151216 065154 4.57 1.42 20151216 065155 4.51 1.42 20151216 065156 4.45 1.41 20151216 065157 4.41 1.40 20151216 065158 4.39 1.39 20151216 065159 4.25 1.39 20151216 065200 4.10 1.39 20151216 065201 3.98 1.39 20151216 065202 3.88 1.39 20151216 065203 3.80 1.38 20151216 065204 3.75 1.37 20151216 065205 3.71 1.37 20151216 065206 3.73 1.36 20151216 065207 3.76 1.35 20151216 065208 3.79 1.34 20151216 065209 3.92 1.34 20151216 065210 4.10 1.34 20151216 065211 4.35 1.33 20151216 065212 4.56 1.34 20151216 065213 4.79 1.34 20151216 065214 5.03 1.34 20151216 065215 5.28 1.35 20151216 065216 5.55 1.35 20151216 065217 5.90 1.36 20151216 065218 6.16 1.37 20151216 065219 6.37 1.37 20151216 065220 6.40 1.37 20151216 065221 6.44 1.38 20151216 065222 6.55 1.38 20151216 065223 6.60 1.38 20151216 065224 6.66 1.38 20151216 065225 6.64 1.38 20151216 065226 6.55 1.37 20151216 065227 6.47 1.37 20151216 065228 6.39 1.36 20151216 065229 6.35 1.35 20151216 065230 6.37 1.35 20151216 065231 6.40 1.35 20151216 065232 6.45 1.35 20151216 065233 6.52 1.35 20151216 065234 6.59 1.36 20151216 065235 6.67 1.36 20151216 065236 6.77 1.37 20151216 065237 6.88 1.38 20151216 065239 7.00 1.39 20151216 065240 7.03 1.39 20151216 065241 6.78 1.38 20151216 065242 6.47 1.36 20151216 065243 6.14 1.35 20151216 065244 5.81 1.33 20151216 065245 5.49 1.31 20151216 065246 5.17 1.30 20151216 065247 4.87 1.28 20151216 065248 4.58 1.26 20151216 065249 4.31 1.25 20151216 065250 4.12 1.23 20151216 065251 4.52 1.23 20151216 065252 4.88 1.23 20151216 065253 5.15 1.23 20151216 065254 5.46 1.23 20151216 065255 5.75 1.23 20151216 065256 6.00 1.23 20151216 065257 6.24 1.23 20151216 065258 6.45 1.23 20151216 065259 6.63 1.23 20151216 065300 6.74 1.24 20151216 065301 6.70 1.24 20151216 065302 6.65 1.24 20151216 065303 6.62 1.24 20151216 065304 6.62 1.24 20151216 065305 6.64 1.24 20151216 065306 6.67 1.24 20151216 065307 6.74 1.24 20151216 065308 6.83 1.24 20151216 065309 6.94 1.24 20151216 065310 7.09 1.24 20151216 065311 7.23 1.24 20151216 065312 7.36 1.24 20151216 065313 7.44 1.24 20151216 065314 7.45 1.24 20151216 065315 7.46 1.24 20151216 065316 7.47 1.24 20151216 065317 7.49 1.24 20151216 065318 7.51 1.25 20151216 065319 7.51 1.25 20151216 065320 7.54 1.25 20151216 065321 7.54 1.25 20151216 065322 7.45 1.25 20151216 065323 7.42 1.25 20151216 065324 7.40 1.25 20151216 065325 7.39 1.25 20151216 065326 7.38 1.25 20151216 065327 7.39 1.25 20151216 065329 7.40 1.25 20151216 065330 7.42 1.25 20151216 065331 7.46 1.25 20151216 065332 7.35 1.26 20151216 065333 7.01 1.28 20151216 065334 6.67 1.29 20151216 065335 6.40 1.31 20151216 065336 6.07 1.32 20151216 065337 5.76 1.34 20151216 065338 5.45 1.36 20151216 065339 5.20 1.37 20151216 065340 4.93 1.38 20151216 065341 4.69 1.39 20151216 065342 4.48 1.39 20151216 065343 4.39 1.38 20151216 065344 4.33 1.37 20151216 065345 4.29 1.37 20151216 065346 4.28 1.36 20151216 065347 4.29 1.35 20151216 065348 4.31 1.35 20151216 065349 4.34 1.34 20151216 065350 4.38 1.33 20151216 065351 4.43 1.32 20151216 065352 4.46 1.32 20151216 065353 4.41 1.30 20151216 065354 4.36 1.29 20151216 065355 4.32 1.28 20151216 065356 4.29 1.27 20151216 065357 4.27 1.27 20151216 065358 4.27 1.26 20151216 065359 4.28 1.26 20151216 065400 4.32 1.25 20151216 065401 4.39 1.25 20151216 065402 4.48 1.25 20151216 065403 4.52 1.25 20151216 065404 4.57 1.25 20151216 065405 4.62 1.25 20151216 065406 4.67 1.25 20151216 065407 4.71 1.25 20151216 065408 4.75 1.25 20151216 065409 4.79 1.25 20151216 065410 4.81 1.25 20151216 065411 4.84 1.26 20151216 065412 4.86 1.26 20151216 065413 4.82 1.26 20151216 065414 4.74 1.26 20151216 065415 4.66 1.26 20151216 065416 4.56 1.26 20151216 065417 4.45 1.26 20151216 065418 4.33 1.26 20151216 065420 4.20 1.26 20151216 065421 4.06 1.26 20151216 065422 3.91 1.26 20151216 065423 3.74 1.26 20151216 065424 3.66 1.26 20151216 065425 3.60 1.26 20151216 065426 3.54 1.26 20151216 065427 3.49 1.26 20151216 065428 3.43 1.26 20151216 065429 3.42 1.26 20151216 065430 3.44 1.26 20151216 065431 3.46 1.26 20151216 065432 3.46 1.26 20151216 065433 3.44 1.26 20151216 065434 3.48 1.27 20151216 065435 3.54 1.28 20151216 065436 3.57 1.29 20151216 065437 3.59 1.30 20151216 065438 3.57 1.31 20151216 065439 3.54 1.31 20151216 065440 3.48 1.32 20151216 065441 3.39 1.32 20151216 065442 3.29 1.33 20151216 065443 3.15 1.33 20151216 065444 3.06 1.32 20151216 065445 3.01 1.31 20151216 065446 2.99 1.30 20151216 065447 2.98 1.29 20151216 065448 2.99 1.29 20151216 065449 3.07 1.28 20151216 065450 3.12 1.28 20151216 065451 3.21 1.27 20151216 065452 3.32 1.27 20151216 065453 3.46 1.27 20151216 065454 3.57 1.27 20151216 065455 3.63 1.27 20151216 065456 3.73 1.27 20151216 065457 3.82 1.28 20151216 065458 3.92 1.28 20151216 065459 4.01 1.28 20151216 065500 4.09 1.28 20151216 065501 4.16 1.28 20151216 065502 4.22 1.28 20151216 065503 4.26 1.29 20151216 065504 4.30 1.29 20151216 065505 4.33 1.30 20151216 065506 4.38 1.31 20151216 065507 4.44 1.32 20151216 065508 4.53 1.33 20151216 065510 4.62 1.34 20151216 065511 4.71 1.34 20151216 065512 4.82 1.35 20151216 065513 4.94 1.35 20151216 065514 5.07 1.35 20151216 065515 5.16 1.36 20151216 065516 5.18 1.37 20151216 065517 5.20 1.38 20151216 065518 5.22 1.39 20151216 065519 5.24 1.41 20151216 065520 5.26 1.42 20151216 065521 5.28 1.44 20151216 065522 5.31 1.45 20151216 065523 5.32 1.47 20151216 065524 5.32 1.48 20151216 065525 5.32 1.48 20151216 065526 5.37 1.48 20151216 065527 5.43 1.48 20151216 065528 5.50 1.49 20151216 065529 5.58 1.49 20151216 065530 5.67 1.50 20151216 065531 5.77 1.51 20151216 065532 5.88 1.51 20151216 065533 6.01 1.52 20151216 065534 6.15 1.53 20151216 065535 6.30 1.55 20151216 065536 6.41 1.55 20151216 065537 6.52 1.56 20151216 065538 6.64 1.56 20151216 065539 6.76 1.56 20151216 065540 6.88 1.57 20151216 065541 7.01 1.57 20151216 065542 7.14 1.58 20151216 065543 7.28 1.58 20151216 065544 7.42 1.59 20151216 065545 7.56 1.59 20151216 065546 7.73 1.58 20151216 065547 7.90 1.57 20151216 065548 8.02 1.55 20151216 065549 8.14 1.53 20151216 065550 8.26 1.52 20151216 065551 8.39 1.51 20151216 065552 8.51 1.50 20151216 065553 8.64 1.49 20151216 065554 8.77 1.48 20151216 065555 8.89 1.48 20151216 065556 8.83 1.50 20151216 065557 8.77 1.52 20151216 065558 8.70 1.54 20151216 065559 8.61 1.56 20151216 065601 8.52 1.58 20151216 065602 8.42 1.60 20151216 065603 8.32 1.62 20151216 065604 8.22 1.64 20151216 065605 8.15 1.66 20151216 065606 8.03 1.68 20151216 065607 7.94 1.68 20151216 065608 7.87 1.68 20151216 065609 7.82 1.68 20151216 065610 7.79 1.68 20151216 065611 7.78 1.69 20151216 065612 7.79 1.69 20151216 065613 7.83 1.70 20151216 065614 7.89 1.71 20151216 065615 8.00 1.71 20151216 065616 8.13 1.71 20151216 065617 8.18 1.71 20151216 065618 8.21 1.70 20151216 065619 8.23 1.71 20151216 065620 8.24 1.71 20151216 065621 8.22 1.71 20151216 065622 8.21 1.72 20151216 065623 8.19 1.72 20151216 065624 8.15 1.73 20151216 065625 8.11 1.74 20151216 065626 8.05 1.75 20151216 065627 8.03 1.73 20151216 065628 8.01 1.72 20151216 065629 8.00 1.70 20151216 065630 7.99 1.68 20151216 065631 7.98 1.67 20151216 065632 7.98 1.65 20151216 065633 7.98 1.64 20151216 065634 7.99 1.62 20151216 065635 8.00 1.61 20151216 065636 8.00 1.59 20151216 065637 8.02 1.59 20151216 065638 8.05 1.59 20151216 065639 8.08 1.59 20151216 065640 8.11 1.59 20151216 065641 8.14 1.59 20151216 065642 8.14 1.59 20151216 065643 8.15 1.59 20151216 065644 8.15 1.59 20151216 065645 8.15 1.59 20151216 065646 8.15 1.59 20151216 065647 8.09 1.57 20151216 065648 8.04 1.55 20151216 065649 7.99 1.53 20151216 065650 7.95 1.51 20151216 065652 7.91 1.49 20151216 065653 7.88 1.47 20151216 065654 7.85 1.45 20151216 065655 7.83 1.43 20151216 065656 7.81 1.41 20151216 065657 7.79 1.39 20151216 065658 7.75 1.38 20151216 065659 7.71 1.36 20151216 065700 7.67 1.35 20151216 065701 7.63 1.33 20151216 065702 7.58 1.31 20151216 065703 7.53 1.29 20151216 065704 7.48 1.27 20151216 065705 7.43 1.25 20151216 065706 7.39 1.23 20151216 065707 7.34 1.21 20151216 065708 7.31 1.21 20151216 065709 7.30 1.21 20151216 065710 7.28 1.23 20151216 065711 7.25 1.25 20151216 065712 7.21 1.26 20151216 065713 7.16 1.28 20151216 065714 7.11 1.29 20151216 065715 7.04 1.30 20151216 065716 6.98 1.31 20151216 065717 6.90 1.32 20151216 065718 6.94 1.32 20151216 065719 7.04 1.32 20151216 065720 7.18 1.32 20151216 065721 7.34 1.31 20151216 065722 7.53 1.31 20151216 065723 7.73 1.31 20151216 065724 7.96 1.30 20151216 065725 8.21 1.30 20151216 065726 8.48 1.30 20151216 065727 8.75 1.30 20151216 065728 8.71 1.30 20151216 065729 8.56 1.31 20151216 065730 8.38 1.32 20151216 065731 8.18 1.34 20151216 065732 7.95 1.35 20151216 065733 7.73 1.36 20151216 065734 7.46 1.38 20151216 065735 7.18 1.39 20151216 065736 6.88 1.41 20151216 065737 6.63 1.42 20151216 065738 6.68 1.40 20151216 065739 6.77 1.38 20151216 065740 6.89 1.36 20151216 065742 7.01 1.33 20151216 065743 7.14 1.31 20151216 065744 7.26 1.29 20151216 065745 7.37 1.27 20151216 065746 7.49 1.25 20151216 065747 7.62 1.23 20151216 065748 7.75 1.22 20151216 065749 7.66 1.23 20151216 065750 7.51 1.24 20151216 065751 7.34 1.25 20151216 065752 7.18 1.26 20151216 065753 7.02 1.28 20151216 065754 6.84 1.29 20151216 065755 6.66 1.30 20151216 065756 6.47 1.31 20151216 065757 6.28 1.33 20151216 065758 6.08 1.34 20151216 065759 6.05 1.33 20151216 065800 6.06 1.31 20151216 065801 6.08 1.29 20151216 065802 6.11 1.28 20151216 065803 6.14 1.26 20151216 065804 6.17 1.24 20151216 065805 6.21 1.22 20151216 065806 6.22 1.21 20151216 065807 6.24 1.19 20151216 065808 6.24 1.17 20151216 065809 6.23 1.17 20151216 065810 6.23 1.16 20151216 065811 6.24 1.16 20151216 065812 6.28 1.16 20151216 065813 6.33 1.15 20151216 065814 6.40 1.15 20151216 065815 6.48 1.15 20151216 065816 6.59 1.15 20151216 065817 6.69 1.14 20151216 065818 6.82 1.14 20151216 065819 6.82 1.14 20151216 065820 6.78 1.14 20151216 065821 6.73 1.13 20151216 065822 6.67 1.13 20151216 065823 6.62 1.13 20151216 065824 6.58 1.12 20151216 065825 6.53 1.12 20151216 065826 6.49 1.12 20151216 065827 6.42 1.12 20151216 065828 6.37 1.11 20151216 065829 6.34 1.11 20151216 065830 6.29 1.11 20151216 065831 6.22 1.10 20151216 065833 6.13 1.10 20151216 065834 6.03 1.10 20151216 065835 5.90 1.10 20151216 065836 5.79 1.09 20151216 065837 5.69 1.09 20151216 065838 5.61 1.09 20151216 065839 5.54 1.09 20151216 065840 5.67 1.09 20151216 065841 5.86 1.10 20151216 065842 6.07 1.11 20151216 065843 6.27 1.12 20151216 065844 6.49 1.13 20151216 065845 6.72 1.15 20151216 065846 6.96 1.16 20151216 065847 7.21 1.18 20151216 065848 7.44 1.19 20151216 065849 7.70 1.21 20151216 065850 7.63 1.21 20151216 065851 7.49 1.21 20151216 065852 7.34 1.20 20151216 065853 7.19 1.19 20151216 065854 7.04 1.19 20151216 065855 6.90 1.18 20151216 065856 6.77 1.17 20151216 065857 6.64 1.16 20151216 065858 6.51 1.15 20151216 065859 6.39 1.14 20151216 065900 6.48 1.14 20151216 065901 6.62 1.13 20151216 065902 6.78 1.13 20151216 065903 6.98 1.12 20151216 065904 7.15 1.12 20151216 065905 7.30 1.12 20151216 065906 7.42 1.11 20151216 065907 7.51 1.11 20151216 065908 7.58 1.10 20151216 065909 7.61 1.10 20151216 065910 7.58 1.10 20151216 065911 7.53 1.10 20151216 065912 7.51 1.09 20151216 065913 7.46 1.09 20151216 065914 7.40 1.09 20151216 065915 7.33 1.08 20151216 065916 7.26 1.08 20151216 065917 7.23 1.08 20151216 065918 7.15 1.07 20151216 065919 7.06 1.07 20151216 065920 6.94 1.07 20151216 065921 6.86 1.08 20151216 065922 6.75 1.09 20151216 065924 6.65 1.10 20151216 065925 6.57 1.11 20151216 065926 6.50 1.12 20151216 065927 6.47 1.14 20151216 065928 6.43 1.15 20151216 065929 6.41 1.17 20151216 065930 6.40 1.18 20151216 065931 6.27 1.17 20151216 065932 6.11 1.15 20151216 065933 5.93 1.12 20151216 065934 5.74 1.09 20151216 065935 5.53 1.07 20151216 065936 5.34 1.05 20151216 065937 5.11 1.03 20151216 065938 4.87 1.01 20151216 065939 4.61 0.99 20151216 065940 4.34 0.97 20151216 065941 4.29 0.97 20151216 065942 4.25 0.97 20151216 065943 4.23 0.97 20151216 065944 4.24 0.98 20151216 065945 4.27 0.99 20151216 065946 4.34 0.99 20151216 065947 4.41 1.00 20151216 065948 4.50 1.01 20151216 065949 4.61 1.03 20151216 065950 4.74 1.04 20151216 065951 4.60 1.03 20151216 065952 4.40 1.02 20151216 065953 4.23 1.01 20151216 065954 4.08 0.99 20151216 065955 3.95 0.98 20151216 065956 3.87 0.96 20151216 065957 3.84 0.94 20151216 065958 3.85 0.92 20151216 065959 3.87 0.91 20151216 070000 3.91 0.89 20151216 070001 3.76 0.89 20151216 070002 3.57 0.89 20151216 070003 3.39 0.88 20151216 070004 3.24 0.88 20151216 070005 3.09 0.87 20151216 070006 2.95 0.87 20151216 070007 2.83 0.86 20151216 070008 2.72 0.85 20151216 070009 2.61 0.84 20151216 070010 2.53 0.83 20151216 070011 2.57 0.85 20151216 070012 2.64 0.87 20151216 070014 2.70 0.89 20151216 070015 2.75 0.91 20151216 070016 2.79 0.94 20151216 070017 2.82 0.96 20151216 070018 2.82 0.99 20151216 070019 2.83 1.01 20151216 070020 2.80 1.04 20151216 070021 2.76 1.07 20151216 070022 2.86 1.07 20151216 070023 3.00 1.06 20151216 070024 3.17 1.04 20151216 070025 3.32 1.03 20151216 070026 3.48 1.01 20151216 070027 3.64 0.99 20151216 070028 3.83 0.97 20151216 070029 3.96 0.95 20151216 070030 4.06 0.93 20151216 070031 4.13 0.91 20151216 070032 4.21 0.90 20151216 070033 4.35 0.90 20151216 070034 4.48 0.91 20151216 070035 4.63 0.91 20151216 070036 4.81 0.91 20151216 070037 5.01 0.92 20151216 070038 5.22 0.92 20151216 070039 5.45 0.93 20151216 070040 5.70 0.94 20151216 070041 5.97 0.95 20151216 070042 6.13 0.95 20151216 070043 6.29 0.97 20151216 070044 6.46 0.97 20151216 070045 6.63 0.98 20151216 070046 6.80 0.99 20151216 070047 6.95 0.99 20151216 070048 7.13 1.00 20151216 070049 7.30 1.00 20151216 070050 7.48 1.00 20151216 070051 7.66 1.00 20151216 070052 7.56 0.99 20151216 070053 7.42 0.97 20151216 070054 7.29 0.95 20151216 070055 7.17 0.94 20151216 070056 7.04 0.92 20151216 070057 6.81 0.90 20151216 070058 6.61 0.88 20151216 070059 6.44 0.87 20151216 070100 6.30 0.85 20151216 070101 6.23 0.83 20151216 070102 5.88 0.83 20151216 070103 5.48 0.83 20151216 070105 5.12 0.83 20151216 070106 4.79 0.83 20151216 070107 4.51 0.83 20151216 070108 4.25 0.84 20151216 070109 4.04 0.84 20151216 070110 3.88 0.84 20151216 070111 3.76 0.84 20151216 070112 3.69 0.84 20151216 070113 3.51 0.85 20151216 070114 3.34 0.86 20151216 070115 3.23 0.86 20151216 070116 3.16 0.87 20151216 070117 3.16 0.88 20151216 070118 3.21 0.88 20151216 070119 3.31 0.88 20151216 070120 3.44 0.88 20151216 070121 3.58 0.89 20151216 070122 3.76 0.89 20151216 070123 3.84 0.89 20151216 070124 4.02 0.90 20151216 070125 4.30 0.91 20151216 070126 4.69 0.92 20151216 070127 5.12 0.93 20151216 070128 5.59 0.93 20151216 070129 6.12 0.94 20151216 070130 6.68 0.95 20151216 070131 7.36 0.95 20151216 070132 7.99 0.96 20151216 070133 8.13 0.94 20151216 070134 8.17 0.92 20151216 070135 8.25 0.90 20151216 070136 8.40 0.88 20151216 070137 8.54 0.86 20151216 070138 8.70 0.85 20151216 070139 8.90 0.83 20151216 070140 9.14 0.82 20151216 070141 9.40 0.81 20151216 070142 9.69 0.79 20151216 074056 7.79 1.27 20151216 074057 8.25 1.35 20151216 074058 8.61 1.41 20151216 074059 8.95 1.46 20151216 074100 9.09 1.55 20151216 074101 9.14 1.64 20151216 074102 9.13 1.70 20151216 074103 9.05 1.76 20151216 074104 8.92 1.80 20151216 074105 8.68 1.84 20151216 074106 8.40 1.85 20151216 074107 8.03 1.85 20151216 074108 7.54 1.84 20151216 074109 7.09 1.82 20151216 074110 6.75 1.83 20151216 074111 6.73 1.84 20151216 074112 6.75 1.85 20151216 074113 6.67 1.86 20151216 074114 6.49 1.85 20151216 074115 6.29 1.84 20151216 074116 5.94 1.82 20151216 074117 5.54 1.80 20151216 074118 5.09 1.76 20151216 074119 4.52 1.72 20151216 074121 3.82 1.67 20151216 074122 3.11 1.61 20151216 074123 2.46 1.55 20151216 074124 2.33 1.52 20151216 074125 2.79 1.48 20151216 074126 3.42 1.46 20151216 074127 4.43 1.43 20151216 074128 5.58 1.41 20151216 074129 6.54 1.40 20151216 074130 7.84 1.39 20151216 074131 9.04 1.38 20151216 074132 10.28 1.37 20151216 074133 11.57 1.37 20151216 074134 12.02 1.40 20151216 074135 12.17 1.44 20151216 074136 12.20 1.48 20151216 074137 12.09 1.53 20151216 074138 11.77 1.58 20151216 074140 11.21 1.69 20151216 074141 11.05 1.76 20151216 074142 10.99 1.81 20151216 074143 11.04 1.87 20151216 074145 10.85 1.94 20151216 074146 10.13 1.91 20151216 074147 9.65 1.90 20151216 074148 8.97 1.87 20151216 074149 8.52 1.84 20151216 074150 7.92 1.79 20151216 074151 7.46 1.75 20151216 074152 6.68 1.70 20151216 074153 5.97 1.64 20151216 074154 5.35 1.60 20151216 074155 4.76 1.55 20151216 074156 3.68 1.59 20151216 074157 2.98 1.69 20151216 074158 3.67 1.80 20151216 074159 4.94 1.89 20151216 074200 6.91 2.02 20151216 074201 8.61 2.13 20151216 074202 10.77 2.27 20151216 074203 12.71 2.40 20151216 074204 14.99 2.56 20151216 074205 17.44 2.73 20151216 074206 19.40 2.89 20151216 074207 20.46 3.13 20151216 074208 21.11 3.31 20151216 074209 22.07 3.53 20151216 074210 23.02 3.73 20151216 074212 23.91 3.88 20151216 074213 25.12 4.07 20151216 074214 26.11 4.21 20151216 074215 27.42 4.38 20151216 074216 28.66 4.52 20151216 074217 29.74 4.63 20151216 074218 31.14 4.76 20151216 074219 30.81 4.78 20151216 074220 30.60 4.80 20151216 074324 29.86 2.52 20151216 074325 28.75 2.52 20151216 074326 27.78 2.52 20151216 074327 26.75 2.52 20151216 074328 25.77 2.52 20151216 074329 24.91 2.51 20151216 074330 24.02 2.51 20151216 074331 23.01 2.51 20151216 074332 22.28 2.50 20151216 074333 21.54 2.50 20151216 074335 20.88 2.49 20151216 074336 20.36 2.50 20151216 074337 19.90 2.49 20151216 074338 19.47 2.48 20151216 074339 19.09 2.46 20151216 074340 18.76 2.44 20151216 074341 18.49 2.41 20151216 074342 18.36 2.37 20151216 074343 18.29 2.34 20151216 074344 18.24 2.29 20151216 074345 18.21 2.24 20151216 074346 18.28 2.19 20151216 074347 18.39 2.16 20151216 074348 18.55 2.12 20151216 074349 18.73 2.09 20151216 074350 18.88 2.06 20151216 074351 19.10 2.02 20151216 074352 19.35 2.00 20151216 074353 19.62 1.97 20151216 074354 19.88 1.94 20151216 074355 20.23 1.91 20151216 074356 20.63 1.88 20151216 074357 20.39 1.82 20151216 074358 20.20 1.76 20151216 074359 19.99 1.71 20151216 074400 19.87 1.67 20151216 074401 19.83 1.63 20151216 074402 20.03 1.59 20151216 074403 20.39 1.55 20151216 074404 20.91 1.52 20151216 074405 21.30 1.49 20151216 074406 22.21 1.46 20151216 074407 21.97 1.32 20151216 074408 20.42 1.10 20151216 074409 18.65 0.84 20151216 074410 16.88 0.61 20151216 074411 15.09 0.42 20151216 074412 13.49 0.29 20151216 074413 11.64 0.14 20151216 074414 9.76 0.02 20151216 074415 8.19 -0.10 20151216 074416 6.52 -0.13 20151216 074417 4.96 -0.16 20151216 074418 2.46 0.23 20151216 074419 1.06 0.70 20151216 074420 2.87 1.08 20151216 074421 5.06 1.46 20151216 074422 7.38 1.86 20151216 074423 9.56 2.22 20151216 074425 11.30 2.51 20151216 074426 13.22 2.82 20151216 074427 14.99 3.11 20151216 074428 16.28 3.32 20151216 074429 17.48 3.50 20151216 074430 17.32 3.45 20151216 074431 17.19 3.40 20151216 074432 17.10 3.36 20151216 074433 17.09 3.32 20151216 074434 16.96 3.28 20151216 074435 16.91 3.24 20151216 074436 16.87 3.21 20151216 074437 16.90 3.18 20151216 074438 16.83 3.14 20151216 074439 16.86 3.10 20151216 074440 16.65 3.03 20151216 074441 16.47 2.97 20151216 074442 16.17 2.89 20151216 074443 15.78 2.80 20151216 074444 15.43 2.72 20151216 074445 15.16 2.65 20151216 074446 14.75 2.56 20151216 074447 14.27 2.47 20151216 074448 13.80 2.38 20151216 074449 13.43 2.30 20151216 074450 13.02 2.23 20151216 074451 13.02 2.21 20151216 074452 13.05 2.20 20151216 074453 13.12 2.18 20151216 074454 13.21 2.17 20151216 074456 13.36 2.12 20151216 074457 13.46 2.10 20151216 074458 13.52 2.09 20151216 074459 13.62 2.07 20151216 074500 13.72 2.05 20151216 074501 14.03 2.05 20151216 074502 14.31 2.06 20151216 074503 14.69 2.08 20151216 074504 15.08 2.10 20151216 074505 15.45 2.11 20151216 074506 15.87 2.13 20151216 074507 16.23 2.15 20151216 074508 16.63 2.17 20151216 074509 17.09 2.19 20151216 074510 17.55 2.22 20151216 074511 17.71 2.22 20151216 074512 17.40 2.20 20151216 074513 17.07 2.17 20151216 074514 16.77 2.15 20151216 074516 16.52 2.12 20151216 074517 16.36 2.10 20151216 074518 16.16 2.08 20151216 074519 16.03 2.06 20151216 074520 15.94 2.04 20151216 074521 15.84 2.02 20151216 074522 15.87 2.01 20151216 074523 16.06 2.01 20151216 074524 16.26 2.00 20151216 074525 16.53 1.99 20151216 074526 16.83 1.99 20151216 074527 17.07 1.98 20151216 074528 17.42 1.98 20151216 074529 17.73 1.97 20151216 074530 18.14 1.96 20151216 074531 18.50 1.95 20151216 074532 18.66 1.94 20151216 074533 18.65 1.91 20151216 074534 18.35 1.87 20151216 074535 18.07 1.83 20151216 074536 17.83 1.80 20151216 074537 17.65 1.77 20151216 074538 17.47 1.74 20151216 074539 17.31 1.71 20151216 074540 17.20 1.69 20151216 074541 17.11 1.67 20151216 074542 17.06 1.66 20151216 074543 17.03 1.65 20151216 074544 17.05 1.67 20151216 074545 17.10 1.71 20151216 074546 17.12 1.74 20151216 074547 17.17 1.77 20151216 074548 17.20 1.80 20151216 074549 17.22 1.83 20151216 074550 17.25 1.86 20151216 074551 17.21 1.89 20151216 074552 17.16 1.93 20151216 074553 17.12 1.96 20151216 074554 17.09 1.99 20151216 074555 17.08 2.02 20151216 074556 17.05 2.04 20151216 074557 17.01 2.06 20151216 074558 16.95 2.08 20151216 074559 16.86 2.10 20151216 074600 16.78 2.11 20151216 074601 16.67 2.12 20151216 074602 16.56 2.13 20151216 074603 16.42 2.13 20151216 074604 16.29 2.13 20151216 074605 16.10 2.12 20151216 074607 15.97 2.10 20151216 074608 15.86 2.09 20151216 074609 15.82 2.08 20151216 074610 15.84 2.07 20151216 074611 15.90 2.06 20151216 074612 15.91 2.05 20151216 074613 16.02 2.04 20151216 074614 16.19 2.03 20151216 074615 16.43 2.02 20151216 074616 16.54 2.01 20151216 074617 16.67 2.00 20151216 074618 16.93 1.99 20151216 074619 17.20 1.98 20151216 074620 17.53 1.97 20151216 074621 18.04 1.96 20151216 074622 18.51 1.95 20151216 074623 19.12 1.95 20151216 074624 19.72 1.94 20151216 074625 20.56 1.93 20151216 074626 21.15 1.92 20151216 074627 21.91 1.92 20151216 074628 22.53 1.92 20151216 074629 23.35 1.91 20151216 074630 24.06 1.91 20151216 074631 24.81 1.91 20151216 074632 25.22 1.91 20151216 074633 25.34 1.90 20151216 074634 25.26 1.89 20151216 074635 25.17 1.88 20151216 074636 24.60 1.86 20151216 074637 23.07 1.83 20151216 074638 21.50 1.81 20151216 074639 20.14 1.78 20151216 074640 18.85 1.75 20151216 074641 17.56 1.71 20151216 074642 16.60 1.68 20151216 074643 15.44 1.64 20151216 074644 14.37 1.61 20151216 074645 13.33 1.57 20151216 074646 12.27 1.52 20151216 074647 12.09 1.50 20151216 074648 11.92 1.47 20151216 074649 11.79 1.45 20151216 074650 11.69 1.43 20151216 074651 11.61 1.41 20151216 074652 11.58 1.39 20151216 074653 11.32 1.39 20151216 074654 11.11 1.39 20151216 074655 10.90 1.39 20151216 074657 10.55 1.39 20151216 074658 10.20 1.39 20151216 074659 9.83 1.39 20151216 074700 9.41 1.39 20151216 074701 9.12 1.39 20151216 074702 8.82 1.39 20151216 074703 8.63 1.39 20151216 074704 8.46 1.39 20151216 074705 8.32 1.39 20151216 074706 8.25 1.39 20151216 074707 8.22 1.39 20151216 074708 8.10 1.39 20151216 074709 7.76 1.39 20151216 074710 7.42 1.39 20151216 074711 7.16 1.40 20151216 074712 6.81 1.40 20151216 074713 6.45 1.40 20151216 074714 6.10 1.40 20151216 074715 5.83 1.40 20151216 074716 5.58 1.39 20151216 074717 5.42 1.38 20151216 074718 5.29 1.38 20151216 074719 5.51 1.39 20151216 074720 5.77 1.40 20151216 074721 5.94 1.42 20151216 074722 6.10 1.43 20151216 074723 6.27 1.44 20151216 074724 6.38 1.46 20151216 074725 6.47 1.47 20151216 074726 6.55 1.48 20151216 074727 6.59 1.50 20151216 074728 6.61 1.51 20151216 074729 6.50 1.50 20151216 074730 6.37 1.48 20151216 074731 6.26 1.47 20151216 074732 6.17 1.45 20151216 074733 6.14 1.43 20151216 074734 6.12 1.42 20151216 074735 6.10 1.41 20151216 074736 6.06 1.39 20151216 074737 5.90 1.37 20151216 074738 5.73 1.36 20151216 074739 5.45 1.35 20151216 074740 5.10 1.35 20151216 074741 4.80 1.35 20151216 074742 4.58 1.35 20151216 074743 4.33 1.35 20151216 074744 4.11 1.36 20151216 074745 3.92 1.36 20151216 074746 3.76 1.36 20151216 074748 3.65 1.36 20151216 074749 3.54 1.36 20151216 074750 3.43 1.36 20151216 074751 3.28 1.36 20151216 074752 3.22 1.36 20151216 074753 3.13 1.37 20151216 074754 3.06 1.37 20151216 074755 3.04 1.37 20151216 074756 3.10 1.37 20151216 074757 3.18 1.37 20151216 074758 3.30 1.38 20151216 074759 3.47 1.38 20151216 074800 3.48 1.39 20151216 074801 3.44 1.40 20151216 074802 3.43 1.40 20151216 074803 3.47 1.40 20151216 074804 3.55 1.41 20151216 074805 3.67 1.41 20151216 074806 3.83 1.41 20151216 074807 4.02 1.41 20151216 074808 4.25 1.40 20151216 074809 4.54 1.40 20151216 074810 4.83 1.39 20151216 074811 4.92 1.40 20151216 074812 5.03 1.40 20151216 074813 5.20 1.40 20151216 074814 5.34 1.40 20151216 074815 5.48 1.41 20151216 074816 5.63 1.41 20151216 074817 5.79 1.41 20151216 074818 5.97 1.41 20151216 074819 6.12 1.42 20151216 074820 6.27 1.42 20151216 074821 6.39 1.42 20151216 074822 6.51 1.42 20151216 074823 6.63 1.43 20151216 074824 6.77 1.43 20151216 074825 6.92 1.43 20151216 074826 7.09 1.43 20151216 074827 7.27 1.44 20151216 074828 7.51 1.44 20151216 074829 7.73 1.44 20151216 074830 7.97 1.44 20151216 074831 8.15 1.45 20151216 074832 8.31 1.45 20151216 074833 8.46 1.45 20151216 074834 8.66 1.46 20151216 074835 8.82 1.46 20151216 074836 8.98 1.46 20151216 074838 9.14 1.47 20151216 074839 9.29 1.47 20151216 074840 9.45 1.47 20151216 074841 9.65 1.48 20151216 074842 9.79 1.48 20151216 074843 9.91 1.49 20151216 074844 10.04 1.49 20151216 074845 10.17 1.50 20151216 074846 10.26 1.50 20151216 074847 10.33 1.51 20151216 074848 10.40 1.51 20151216 074849 10.48 1.52 20151216 074850 10.56 1.52 20151216 074851 10.66 1.53 20151216 074852 10.72 1.53 20151216 074853 10.65 1.54 20151216 074854 10.62 1.54 20151216 074855 10.55 1.55 20151216 074856 10.50 1.56 20151216 074857 10.45 1.57 20151216 074858 10.41 1.58 20151216 074859 10.38 1.58 20151216 074900 10.35 1.59 20151216 074901 10.34 1.60 20151216 074902 10.36 1.61 20151216 074903 10.22 1.61 20151216 074904 10.09 1.62 20151216 074905 9.95 1.62 20151216 074906 9.82 1.63 20151216 074907 9.73 1.63 20151216 074908 9.61 1.64 20151216 074909 9.48 1.64 20151216 074910 9.34 1.65 20151216 074911 9.23 1.66 20151216 074912 9.09 1.66 20151216 074913 9.01 1.67 20151216 074914 8.93 1.67 20151216 074915 8.86 1.68 20151216 074916 8.79 1.68 20151216 074917 8.72 1.69 20151216 074918 8.65 1.69 20151216 074919 8.58 1.70 20151216 074920 8.56 1.70 20151216 074921 8.49 1.70 20151216 074922 8.42 1.71 20151216 074923 8.34 1.71 20151216 074924 8.25 1.72 20151216 074925 8.16 1.72 20151216 074926 8.05 1.72 20151216 074927 7.93 1.73 20151216 074929 7.81 1.73 20151216 074930 7.67 1.73 20151216 074931 7.53 1.73 20151216 074932 7.38 1.74 20151216 074933 7.22 1.74 20151216 074934 7.34 1.75 20151216 074935 7.56 1.76 20151216 074936 7.81 1.78 20151216 074937 8.04 1.79 20151216 074938 8.23 1.80 20151216 074939 8.40 1.80 20151216 074940 8.54 1.81 20151216 074941 8.64 1.81 20151216 074942 8.72 1.80 20151216 074943 8.77 1.80 20151216 074944 8.80 1.80 20151216 074945 8.89 1.81 20151216 074946 9.00 1.82 20151216 074947 9.15 1.83 20151216 074948 9.33 1.85 20151216 074949 9.50 1.86 20151216 074950 9.76 1.88 20151216 074951 9.98 1.90 20151216 074952 10.30 1.92 20151216 074953 10.66 1.95 20151216 074954 10.93 1.98 20151216 074955 10.69 1.98 20151216 074956 10.47 1.99 20151216 074957 10.26 1.99 20151216 074958 10.07 2.00 20151216 074959 9.87 2.01 20151216 075000 9.70 2.02 20151216 075001 9.57 2.03 20151216 075002 9.48 2.05 20151216 075003 9.41 2.06 20151216 075004 9.36 2.08 20151216 075005 9.22 2.08 20151216 075006 9.10 2.09 20151216 075007 9.02 2.10 20151216 075008 8.91 2.10 20151216 075009 8.83 2.10 20151216 075010 8.75 2.11 20151216 075011 8.69 2.11 20151216 075012 8.64 2.10 20151216 075013 8.60 2.10 20151216 075014 8.58 2.10 20151216 075015 8.82 2.11 20151216 075016 9.06 2.11 20151216 075017 9.31 2.12 20151216 075018 9.56 2.12 20151216 075020 9.83 2.13 20151216 075021 10.10 2.14 20151216 075022 10.38 2.14 20151216 075023 10.67 2.15 20151216 075024 10.98 2.15 20151216 075025 11.13 2.15 20151216 075026 11.14 2.15 20151216 075027 11.13 2.15 20151216 075028 11.17 2.15 20151216 075029 11.21 2.15 20151216 075030 11.27 2.15 20151216 075031 11.34 2.15 20151216 075032 11.42 2.14 20151216 075033 11.50 2.14 20151216 075034 11.59 2.14 20151216 075035 11.68 2.14 20151216 075036 11.59 2.14 20151216 075037 11.47 2.15 20151216 075038 11.36 2.16 20151216 075039 11.26 2.17 20151216 075040 11.18 2.18 20151216 075041 11.12 2.19 20151216 075042 11.07 2.20 20151216 075043 11.05 2.22 20151216 075044 11.04 2.23 20151216 075045 11.05 2.25 20151216 075046 11.01 2.23 20151216 075047 10.97 2.20 20151216 075048 10.97 2.17 20151216 075049 10.99 2.15 20151216 075050 10.94 2.12 20151216 075051 10.92 2.09 20151216 075052 10.91 2.07 20151216 075053 10.91 2.05 20151216 075054 10.94 2.03 20151216 075055 10.98 2.01 20151216 075056 10.95 2.01 20151216 075057 10.86 2.01 20151216 075058 10.76 2.01 20151216 075059 10.66 2.01 20151216 075100 10.55 2.01 20151216 075101 10.44 2.01 20151216 075102 10.32 2.01 20151216 075103 10.21 2.00 20151216 075104 10.13 2.00 20151216 075105 10.03 1.99 20151216 075106 10.00 2.00 20151216 075107 10.03 2.00 20151216 075108 10.08 2.01 20151216 075110 10.14 2.01 20151216 075111 10.22 2.02 20151216 075112 10.31 2.02 20151216 075113 10.42 2.02 20151216 075114 10.54 2.02 20151216 075115 10.64 2.02 20151216 075116 10.73 2.02 20151216 075117 10.69 2.04 20151216 075118 10.55 2.06 20151216 075119 10.42 2.08 20151216 075120 10.32 2.11 20151216 075121 10.24 2.13 20151216 075122 10.18 2.16 20151216 075123 10.18 2.18 20151216 075124 10.17 2.20 20151216 075125 10.19 2.22 20151216 075126 10.23 2.25 20151216 075127 10.27 2.26 20151216 075128 10.28 2.27 20151216 075129 10.28 2.27 20151216 075130 10.29 2.27 20151216 075131 10.30 2.27 20151216 075132 10.30 2.26 20151216 075133 10.31 2.26 20151216 075134 10.31 2.25 20151216 075135 10.31 2.25 20151216 075136 10.30 2.24 20151216 075137 10.35 2.24 20151216 075138 10.42 2.24 20151216 075139 10.50 2.24 20151216 075140 10.60 2.25 20151216 075141 10.70 2.26 20151216 075142 10.80 2.26 20151216 075143 10.90 2.27 20151216 075144 10.98 2.28 20151216 075145 11.06 2.28 20151216 075146 11.10 2.28 20151216 075147 11.12 2.28 20151216 075148 11.00 2.29 20151216 075149 10.88 2.29 20151216 075150 10.77 2.28 20151216 075151 10.68 2.28 20151216 075152 10.60 2.28 20151216 075153 10.54 2.27 20151216 075154 10.50 2.27 20151216 075155 10.47 2.26 20151216 075156 10.46 2.25 20151216 075157 10.50 2.24 20151216 075158 10.65 2.25 20151216 075159 10.79 2.27 20151216 075201 10.94 2.28 20151216 075202 11.09 2.30 20151216 075203 11.23 2.31 20151216 075204 11.36 2.33 20151216 075205 11.49 2.34 20151216 075206 11.61 2.36 20151216 075207 11.71 2.38 20151216 075208 11.82 2.40 20151216 075209 12.03 2.40 20151216 075210 12.22 2.41 20151216 075211 12.41 2.42 20151216 075212 12.60 2.43 20151216 075213 12.78 2.43 20151216 075214 12.97 2.45 20151216 075215 13.16 2.46 20151216 075216 13.34 2.47 20151216 075217 13.53 2.48 20151216 075218 13.62 2.49 20151216 075219 13.29 2.47 20151216 075220 12.98 2.45 20151216 075221 12.72 2.44 20151216 075222 12.49 2.42 20151216 075223 12.30 2.41 20151216 075224 12.13 2.40 20151216 075225 12.00 2.39 20151216 075226 11.87 2.37 20151216 075227 11.80 2.36 20151216 075228 11.72 2.35 20151216 075229 11.56 2.34 20151216 075230 11.44 2.33 20151216 075231 11.29 2.31 20151216 075232 11.14 2.28 20151216 075233 11.01 2.26 20151216 075234 10.89 2.22 20151216 075235 10.81 2.19 20151216 075236 10.72 2.15 20151216 075237 10.63 2.12 20151216 075238 10.56 2.08 20151216 075239 10.32 2.10 20151216 075240 10.10 2.12 20151216 075241 9.91 2.13 20151216 075242 9.76 2.14 20151216 075243 9.61 2.15 20151216 075244 9.47 2.16 20151216 075245 9.35 2.17 20151216 075246 9.25 2.17 20151216 075247 9.15 2.17 20151216 075248 9.06 2.16 20151216 075249 9.15 2.16 20151216 075251 9.20 2.15 20151216 075252 9.25 2.14 20151216 075253 9.31 2.14 20151216 075254 9.37 2.13 20151216 075255 9.43 2.13 20151216 075256 9.50 2.13 20151216 075257 9.60 2.13 20151216 075258 9.67 2.13 20151216 075259 9.74 2.13 20151216 075300 9.63 2.14 20151216 075301 9.54 2.14 20151216 075302 9.46 2.14 20151216 075303 9.41 2.15 20151216 075304 9.38 2.15 20151216 075305 9.33 2.15 20151216 075306 9.27 2.15 20151216 075307 9.20 2.15 20151216 075308 9.12 2.14 20151216 075309 9.02 2.14 20151216 075310 8.99 2.14 20151216 075311 8.94 2.15 20151216 075312 8.89 2.15 20151216 075313 8.85 2.16 20151216 075314 8.82 2.16 20151216 075315 8.80 2.17 20151216 075316 8.83 2.18 20151216 075317 8.84 2.20 20151216 075318 8.87 2.21 20151216 075319 8.92 2.22 20151216 075320 8.96 2.21 20151216 075321 9.03 2.20 20151216 075322 9.12 2.19 20151216 075323 9.24 2.18 20151216 075324 9.38 2.17 20151216 075325 9.54 2.16 20151216 075326 9.73 2.15 20151216 075327 9.93 2.13 20151216 075328 10.16 2.12 20151216 075329 10.38 2.10 20151216 075330 10.35 2.10 20151216 075331 10.28 2.10 20151216 075332 10.19 2.10 20151216 075333 10.11 2.11 20151216 075334 10.03 2.11 20151216 075335 9.95 2.11 20151216 075336 9.88 2.11 20151216 075337 9.82 2.11 20151216 075338 9.77 2.11 20151216 075339 9.72 2.11 20151216 075340 9.81 2.12 20151216 075342 9.92 2.12 20151216 075343 10.04 2.13 20151216 075344 10.17 2.13 20151216 075345 10.30 2.14 20151216 075346 10.43 2.15 20151216 075347 10.55 2.16 20151216 075351 11.08 2.18 20151216 075352 11.18 2.18 20151216 075353 11.26 2.18 20151216 075354 11.38 2.17 20151216 075355 11.51 2.17 20151216 075356 11.65 2.17 20151216 075357 11.79 2.17 20151216 075358 11.91 2.17 20151216 075359 12.07 2.16 20151216 075400 12.15 2.16 20151216 075401 12.14 2.16 20151216 075402 12.14 2.16 20151216 075403 12.15 2.16 20151216 075404 12.16 2.16 20151216 075405 12.19 2.17 20151216 075406 12.23 2.17 20151216 075407 12.29 2.18 20151216 075408 12.35 2.19 20151216 075409 12.40 2.19 20151216 075410 12.48 2.20 20151216 075411 12.33 2.20 20151216 075412 12.11 2.19 20151216 075413 11.89 2.17 20151216 075414 11.64 2.15 20151216 075415 11.41 2.13 20151216 075416 11.17 2.11 20151216 075417 10.93 2.09 20151216 075418 10.68 2.06 20151216 075419 10.43 2.03 20151216 075420 10.17 2.00 20151216 075421 9.98 1.98 20151216 075422 9.80 1.95 20151216 075423 9.63 1.93 20151216 075424 9.45 1.90 20151216 075425 9.26 1.88 20151216 075426 9.08 1.86 20151216 075427 8.92 1.84 20151216 075428 8.78 1.83 20151216 075429 8.66 1.82 20151216 075430 8.50 1.80 20151216 075431 8.37 1.81 20151216 075433 8.21 1.82 20151216 075434 8.03 1.83 20151216 075435 7.82 1.84 20151216 075436 7.57 1.84 20151216 075437 7.31 1.85 20151216 075438 7.02 1.85 20151216 075439 6.70 1.85 20151216 075440 6.35 1.84 20151216 075441 6.01 1.84 20151216 075442 5.94 1.82 20151216 075443 5.99 1.81 20151216 075444 6.07 1.80 20151216 075445 6.18 1.78 20151216 075446 6.34 1.77 20151216 075447 6.52 1.76 20151216 075448 6.72 1.76 20151216 075449 6.95 1.75 20151216 075450 7.21 1.74 20151216 075451 7.49 1.74 20151216 075452 7.49 1.72 20151216 075453 7.40 1.71 20151216 075454 7.31 1.69 20151216 075455 7.22 1.68 20151216 075456 7.10 1.66 20151216 075457 6.94 1.65 20151216 075458 6.78 1.63 20151216 075500 6.43 1.60 20151216 075501 6.29 1.58 20151216 075502 6.00 1.57 20151216 075503 5.71 1.56 20151216 075504 5.43 1.55 20151216 075505 5.17 1.54 20151216 075506 4.95 1.53 20151216 075507 4.71 1.52 20151216 075508 4.48 1.50 20151216 075509 4.26 1.49 20151216 075510 4.07 1.47 20151216 075511 3.87 1.45 20151216 075512 3.76 1.45 20151216 075513 3.71 1.46 20151216 075514 3.69 1.46 20151216 075515 3.70 1.46 20151216 075516 3.73 1.47 20151216 075517 3.78 1.47 20151216 075518 3.85 1.47 20151216 075519 3.92 1.48 20151216 075520 3.99 1.48 20151216 075521 4.08 1.49 20151216 075523 4.16 1.49 20151216 075524 4.29 1.49 20151216 075525 4.42 1.50 20151216 075526 4.62 1.51 20151216 075527 4.81 1.52 20151216 075528 5.01 1.53 20151216 075529 5.19 1.54 20151216 075530 5.40 1.55 20151216 075531 5.53 1.56 20151216 075532 5.64 1.57 20151216 075533 5.48 1.56 20151216 075534 5.27 1.56 20151216 075535 5.16 1.55 20151216 075536 4.99 1.54 20151216 075537 4.85 1.54 20151216 075538 4.74 1.53 20151216 075539 4.65 1.52 20151216 075540 4.68 1.52 20151216 075541 4.67 1.51 20151216 075542 4.69 1.50 20151216 075543 5.16 1.49 20151216 075544 5.79 1.47 20151216 075545 6.52 1.46 20151216 075546 7.27 1.44 20151216 075547 8.09 1.42 20151216 075548 8.97 1.40 20151216 075549 9.87 1.38 20151216 075550 10.85 1.35 20151216 075551 11.89 1.33 20151216 075552 13.00 1.30 20151216 075553 13.41 1.31 20151216 075554 13.57 1.32 20151216 075555 13.75 1.33 20151216 075556 13.89 1.34 20151216 075557 13.98 1.35 20151216 075558 14.05 1.37 20151216 075559 14.09 1.38 20151216 075600 14.10 1.39 20151216 075601 14.08 1.40 20151216 075602 14.02 1.41 20151216 075603 13.53 1.41 20151216 075604 12.99 1.41 20151216 075605 12.45 1.42 20151216 075606 11.91 1.42 20151216 075607 11.39 1.43 20151216 075608 10.92 1.43 20151216 075609 10.42 1.44 20151216 075610 9.94 1.44 20151216 075611 9.50 1.45 20151216 075612 9.13 1.46 20151216 075614 8.89 1.46 20151216 075615 8.67 1.46 20151216 075616 8.47 1.46 20151216 075617 8.29 1.47 20151216 075618 8.14 1.47 20151216 075619 8.01 1.47 20151216 075620 7.91 1.47 20151216 075621 7.85 1.48 20151216 075622 7.69 1.47 20151216 075623 7.58 1.46 20151216 075624 7.21 1.44 20151216 075625 6.86 1.42 20151216 075626 6.51 1.40 20151216 075627 6.25 1.39 20151216 075628 5.92 1.37 20151216 075629 5.62 1.36 20151216 075630 5.33 1.35 20151216 075631 5.05 1.35 20151216 075632 4.83 1.34 20151216 075633 4.59 1.34 20151216 075634 4.51 1.35 20151216 075635 4.44 1.36 20151216 075636 4.43 1.37 20151216 075637 4.40 1.38 20151216 075638 4.40 1.39 20151216 075639 4.42 1.39 20151216 075640 4.46 1.40 20151216 075641 4.55 1.40 20151216 075642 4.65 1.40 20151216 075643 4.77 1.40 20151216 075644 5.04 1.39 20151216 075645 5.35 1.37 20151216 075646 5.70 1.35 20151216 075647 6.08 1.33 20151216 075648 6.50 1.31 20151216 075649 6.95 1.29 20151216 075650 7.34 1.27 20151216 075651 7.68 1.25 20151216 075652 8.03 1.24 20151216 075653 8.37 1.23 20151216 075654 8.26 1.24 20151216 075655 8.21 1.25 20151216 075656 8.14 1.26 20151216 075657 8.11 1.27 20151216 075658 8.10 1.27 20151216 075659 8.12 1.27 20151216 075700 8.20 1.27 20151216 075701 8.29 1.26 20151216 075702 8.43 1.26 20151216 075703 8.61 1.25 20151216 075705 8.45 1.25 20151216 075706 8.32 1.25 20151216 075707 8.18 1.25 20151216 075708 8.04 1.26 20151216 075709 7.90 1.26 20151216 075710 7.74 1.27 20151216 075711 7.60 1.28 20151216 075712 7.46 1.28 20151216 075713 7.31 1.29 20151216 075714 7.17 1.30 20151216 075715 6.86 1.29 20151216 075716 6.57 1.27 20151216 075717 6.28 1.25 20151216 075718 5.99 1.23 20151216 075719 5.64 1.21 20151216 075720 5.26 1.20 20151216 075721 4.91 1.18 20151216 075722 4.64 1.17 20151216 075723 4.46 1.16 20151216 075724 4.41 1.15 20151216 075725 4.33 1.16 20151216 075726 4.40 1.18 20151216 075727 4.60 1.19 20151216 075728 4.91 1.20 20151216 075729 5.22 1.21 20151216 075730 5.67 1.21 20151216 075731 6.18 1.22 20151216 075732 6.72 1.23 20151216 075733 7.28 1.23 20151216 075734 7.75 1.23 20151216 075735 7.91 1.22 20151216 075736 8.05 1.21 20151216 075737 8.17 1.20 20151216 075738 8.26 1.19 20151216 075739 8.24 1.18 20151216 075740 8.28 1.16 20151216 075741 8.29 1.15 20151216 075742 8.26 1.13 20151216 075743 8.16 1.12 20151216 075744 8.09 1.10 20151216 075745 7.91 1.11 20151216 075746 7.75 1.11 20151216 075747 7.50 1.12 20151216 075748 7.27 1.13 20151216 075749 7.07 1.14 20151216 075750 6.90 1.15 20151216 075751 6.75 1.15 20151216 075752 6.64 1.15 20151216 075753 6.53 1.15 20151216 075758 6.04 1.10 20151216 075759 5.91 1.09 20151216 075800 5.82 1.08 20151216 075801 5.77 1.08 20151216 075802 5.77 1.07 20151216 075803 5.82 1.08 20151216 075804 5.90 1.08 20151216 075805 6.09 1.09 20151216 075806 6.26 1.09 20151216 075807 6.45 1.10 20151216 075808 6.65 1.11 20151216 075809 6.81 1.11 20151216 075813 7.76 1.16 20151216 075814 7.97 1.16 20151216 075817 8.55 1.17 20151216 075818 8.72 1.16 20151216 075819 8.73 1.15 20151216 075820 8.91 1.14 20151216 075821 9.10 1.13 20151216 075822 9.31 1.12 20151216 075823 9.52 1.10 20151216 075824 9.56 1.09 20151216 075825 9.80 1.08 20151216 075826 11.18 1.08 20151216 075827 12.58 1.08 20151216 075828 13.98 1.08 20151216 075829 15.39 1.08 20151216 075830 16.64 1.09 20151216 075831 18.03 1.10 20151216 075832 19.41 1.11 20151216 075833 20.77 1.12 20151216 075834 22.11 1.13 20151216 075835 23.32 1.14 20151216 075836 22.70 1.11 20151216 075837 22.05 1.09 20151216 075838 21.38 1.06 20151216 075839 20.69 1.03 20151216 075840 19.94 1.00 20151216 075841 19.26 0.97 20151216 075842 18.60 0.94 20151216 075843 18.04 0.91 20151216 075844 17.61 0.89 20151216 075846 17.23 0.87 20151216 075847 18.04 0.87 20151216 075848 19.10 0.88 20151216 075849 20.27 0.88 20151216 075850 21.51 0.89 20151216 075851 22.81 0.90 20151216 075852 24.08 0.91 20151216 075853 25.42 0.92 20151216 075854 26.75 0.93 20151216 075855 28.07 0.95 20151216 075856 29.36 0.96 20151216 075857 26.67 0.99 20151216 075858 24.04 1.01 20151216 075859 21.42 1.04 20151216 075900 18.84 1.06 20151216 075901 16.30 1.08 20151216 075902 13.81 1.10 20151216 075903 11.84 1.11 20151216 075904 9.46 1.12 20151216 075905 7.19 1.14 20151216 075906 5.14 1.15 20151216 075907 4.95 1.15 20151216 075908 5.28 1.16 20151216 075909 5.77 1.16 20151216 075910 6.42 1.17 20151216 075911 7.26 1.17 20151216 075912 8.33 1.17 20151216 075913 9.42 1.17 20151216 075914 10.52 1.17 20151216 075915 11.58 1.17 20151216 075916 12.75 1.17 20151216 075943 8.43 0.95 20151216 075944 8.69 0.94 20151216 075946 9.20 0.93 20151216 075947 9.51 0.92 20151216 080008 10.56 1.05 20151216 080009 10.37 1.06 20151216 080010 10.21 1.07 20151216 080011 10.15 1.08 20151216 080012 10.19 1.10 20151216 080013 10.31 1.11 20151216 080014 10.51 1.12 20151216 080015 10.78 1.13 20151216 080016 11.10 1.14 20151216 080017 11.46 1.15 20151216 080018 11.76 1.16 20151216 080019 11.67 1.16 20151216 080020 11.58 1.17 20151216 080021 11.48 1.18 20151216 080022 11.37 1.18 20151216 080023 11.26 1.19 20151216 080024 11.13 1.19 20151216 080025 11.01 1.20 20151216 080026 10.87 1.20 20151216 080027 10.72 1.20 20151216 080028 10.53 1.21 20151216 080029 10.21 1.21 20151216 080030 9.88 1.22 20151216 080031 9.54 1.22 20151216 080032 9.20 1.22 20151216 080033 8.86 1.22 20151216 080034 8.56 1.22 20151216 080035 8.24 1.23 20151216 080036 7.91 1.23 20151216 080037 7.57 1.23 20151216 080038 7.23 1.23 20151216 080039 6.97 1.23 20151216 080040 6.71 1.23 20151216 080041 6.44 1.24 20151216 080042 6.18 1.24 20151216 080043 5.93 1.24 20151216 080044 5.67 1.24 20151216 080045 5.40 1.24 20151216 080046 5.13 1.24 20151216 080047 4.91 1.25 20151216 080048 4.64 1.25 20151216 080049 4.30 1.23 20151216 080051 3.98 1.22 20151216 080052 3.66 1.21 20151216 080053 3.35 1.19 20151216 080054 3.08 1.18 20151216 080055 2.80 1.16 20151216 080056 2.55 1.15 20151216 080057 2.33 1.14 20151216 080058 2.16 1.12 20151216 080059 2.04 1.11 20151216 080100 2.16 1.12 20151216 080101 2.28 1.14 20151216 080102 2.39 1.16 20151216 080103 2.50 1.18 20151216 080104 2.63 1.20 20151216 080105 2.79 1.21 20151216 080106 2.93 1.23 20151216 080107 3.08 1.24 20151216 080108 3.22 1.25 20151216 080109 3.37 1.26 20151216 080110 3.25 1.26 20151216 080111 3.14 1.26 20151216 080114 2.94 1.26 20151216 080115 2.91 1.27 20151216 080116 2.89 1.27 20151216 080118 2.89 1.27 20151216 080120 2.79 1.25 20151216 080122 2.66 1.23 20151216 080126 3.05 1.17 20151216 080127 3.28 1.15 20151216 080128 3.51 1.14 20151216 080129 3.73 1.14 20151216 080130 3.81 1.15 20151216 080132 3.92 1.17 20151216 080133 4.01 1.18 20151216 080134 4.07 1.20 20151216 080135 4.15 1.21 20151216 080137 4.32 1.22 20151216 080138 4.42 1.23 20151216 080139 4.52 1.23 20151216 080140 4.61 1.23 20151216 080143 4.78 1.21 20151216 080144 4.87 1.21 20151216 080146 5.08 1.20 20151216 080147 5.20 1.19 20151216 080148 5.33 1.19 20151216 080150 5.59 1.18 20151216 080151 5.77 1.16 20151216 080158 7.12 1.03 20151216 080159 7.28 1.02 20151216 080200 7.43 1.00 20151216 080201 7.35 1.01 20151216 080202 7.12 1.02 20151216 080203 6.90 1.02 20151216 080204 6.69 1.03 20151216 080205 6.49 1.04 20151216 080206 6.30 1.04 20151216 080207 6.13 1.05 20151216 080208 5.97 1.05 20151216 080209 5.83 1.05 20151216 080210 5.71 1.05 20151216 080211 5.52 1.05 20151216 080212 5.23 1.04 20151216 080213 4.97 1.04 20151216 080214 4.73 1.03 20151216 080215 4.52 1.03 20151216 080216 4.33 1.02 20151216 080217 4.16 1.02 20151216 080218 4.02 1.01 20151216 080219 3.90 1.01 20151216 080220 3.80 1.00 20151216 080221 3.77 0.98 20151216 080222 3.79 0.95 20151216 080223 3.81 0.93 20151216 080224 3.81 0.91 20151216 080225 3.81 0.88 20151216 080226 3.81 0.86 20151216 080227 3.80 0.85 20151216 080228 3.78 0.83 20151216 080229 3.75 0.81 20151216 080230 3.72 0.80 20151216 080239 3.80 0.84 20151216 080241 3.76 0.86 20151216 080243 3.30 0.86 20151216 080244 2.91 0.86 20151216 080246 2.37 0.86 20151216 080247 2.18 0.86 20151216 080248 2.07 0.86 20151216 080249 2.05 0.86 20151216 080250 2.11 0.86 20151216 080251 2.26 0.87 20151216 080252 2.49 0.87 20151216 080253 2.63 0.85 20151216 080254 2.80 0.83 20151216 080255 2.99 0.82 20151216 080256 3.20 0.80 20151216 080258 3.66 0.77 20151216 080303 4.61 0.71 20151216 080305 4.57 0.71 20151216 080306 4.60 0.71 20151216 080307 4.62 0.70 20151216 080308 4.65 0.70 20151216 080311 4.64 0.71 20151216 080312 4.63 0.71 20151216 080313 4.50 0.71 20151216 080314 4.36 0.70 20151216 080315 4.24 0.69 20151216 080316 4.16 0.67 20151216 080317 4.11 0.66 20151216 080318 4.10 0.65 20151216 080319 4.10 0.63 20151216 080320 4.11 0.61 20151216 080321 4.21 0.59 20151216 080323 4.36 0.57 20151216 080324 3.78 0.55 20151216 080325 3.02 0.53 20151216 080326 2.76 0.51 20151216 080327 2.95 0.49 20151216 080328 3.38 0.47 20151216 080329 3.88 0.45 20151216 080330 4.34 0.43 20151216 080331 4.45 0.42 20151216 080332 4.68 0.40 20151216 080333 4.79 0.39 20151216 080407 12.04 0.80 20151216 080409 8.52 0.93 20151216 080410 6.59 1.00 20151216 080411 4.71 1.07 20151216 080413 0.97 1.20 20151216 080416 2.63 1.36 20151216 080417 2.69 1.38 20151216 080418 2.81 1.41 20151216 080419 2.90 1.43 20151216 080420 3.05 1.45 20151216 080421 3.21 1.47 20151216 080422 3.49 1.50 20151216 080423 3.81 1.52 20151216 080424 4.17 1.55 20151216 080425 4.58 1.57 20151216 080426 4.65 1.58 20151216 080427 4.81 1.59 20151216 080428 4.94 1.60 20151216 080429 5.09 1.61 20151216 080430 5.26 1.63 20151216 080431 5.46 1.64 20151216 080432 5.77 1.66 20151216 080433 6.02 1.68 20151216 080434 6.29 1.70 20151216 080435 6.59 1.72 20151216 080436 6.59 1.71 20151216 080437 6.58 1.69 20151216 080438 6.48 1.67 20151216 080439 6.43 1.66 20151216 080440 6.36 1.63 20151216 080441 6.34 1.62 20151216 080442 6.35 1.60 20151216 080443 6.43 1.57 20151216 080445 6.59 1.55 20151216 080446 6.82 1.52 20151216 080447 6.78 1.51 20151216 080448 6.55 1.52 20151216 080449 6.36 1.52 20151216 080450 6.13 1.53 20151216 080451 5.86 1.54 20151216 080452 5.63 1.54 20151216 080453 5.42 1.55 20151216 080454 5.21 1.56 20151216 080455 4.98 1.57 20151216 080456 4.81 1.57 20151216 080457 4.87 1.59 20151216 080458 5.16 1.61 20151216 080459 5.51 1.64 20151216 080500 5.92 1.66 20151216 080501 6.36 1.69 20151216 080502 6.77 1.73 20151216 080503 7.25 1.76 20151216 080504 7.74 1.79 20151216 080505 8.25 1.83 20151216 080506 8.62 1.86 20151216 080507 9.13 1.89 20151216 080508 9.42 1.91 20151216 080509 9.73 1.93 20151216 080510 10.01 1.95 20151216 080511 10.36 1.97 20151216 080512 10.71 1.99 20151216 080513 11.04 2.00 20151216 080514 11.33 2.02 20151216 080515 11.72 2.04 20151216 080516 12.09 2.06 20151216 080517 12.49 2.08 20151216 080518 12.58 2.11 20151216 080519 12.64 2.14 20151216 080520 12.74 2.16 20151216 080521 12.91 2.19 20151216 080522 13.09 2.21 20151216 080523 13.37 2.24 20151216 080524 13.68 2.27 20151216 080525 14.03 2.30 20151216 080526 14.46 2.33 20151216 080527 14.90 2.36 20151216 080528 14.89 2.37 20151216 080529 14.49 2.37 20151216 080530 14.16 2.37 20151216 080531 13.79 2.37 20151216 080532 13.44 2.37 20151216 080533 13.16 2.37 20151216 080534 12.92 2.37 20151216 080536 12.73 2.37 20151216 080537 12.59 2.37 20151216 080538 12.52 2.37 20151216 080539 12.46 2.37 20151216 080540 12.35 2.36 20151216 080541 12.26 2.34 20151216 080542 12.19 2.33 20151216 080543 12.13 2.31 20151216 080544 12.09 2.30 20151216 080545 12.09 2.29 20151216 080546 12.10 2.28 20151216 080547 12.15 2.26 20151216 080548 12.21 2.25 20151216 080549 12.30 2.24 20151216 080550 12.21 2.21 20151216 080551 12.09 2.18 20151216 080552 11.95 2.16 20151216 080553 11.84 2.13 20151216 080554 11.67 2.11 20151216 080555 11.47 2.08 20151216 080556 11.26 2.06 20151216 080557 11.03 2.04 20151216 080558 10.76 2.01 20151216 080559 10.53 2.00 20151216 080600 10.26 1.99 20151216 080601 10.06 1.98 20151216 080602 9.87 1.97 20151216 080603 9.66 1.97 20151216 080604 9.49 1.96 20151216 080605 9.31 1.95 20151216 080606 9.18 1.95 20151216 080607 9.04 1.94 20151216 080608 8.89 1.94 20151216 080609 8.78 1.93 20151216 080610 8.68 1.92 20151216 080611 8.65 1.92 20151216 080612 8.63 1.91 20151216 080613 8.64 1.90 20151216 080614 8.65 1.89 20151216 080615 8.65 1.88 20151216 080616 8.66 1.87 20151216 080617 8.67 1.87 20151216 080618 8.68 1.86 20151216 080619 8.69 1.86 20151216 080620 8.70 1.86 20151216 080621 8.65 1.86 20151216 080622 8.61 1.85 20151216 080623 8.58 1.85 20151216 080624 8.56 1.84 20151216 080626 8.55 1.84 20151216 080627 8.56 1.83 20151216 080628 8.56 1.82 20151216 080629 8.59 1.82 20151216 080630 8.61 1.81 20151216 080631 8.66 1.81 20151216 080632 8.67 1.80 20151216 080633 8.67 1.80 20151216 080634 8.62 1.80 20151216 080635 8.56 1.79 20151216 080636 8.51 1.79 20151216 080637 8.46 1.79 20151216 080638 8.41 1.78 20151216 080639 8.36 1.78 20151216 080640 8.30 1.77 20151216 080641 8.25 1.77 20151216 080642 8.13 1.76 20151216 080643 7.97 1.76 20151216 080644 7.81 1.75 20151216 080645 7.72 1.75 20151216 080646 7.65 1.74 20151216 080647 7.67 1.74 20151216 080648 7.70 1.74 20151216 080649 7.85 1.74 20151216 080650 8.05 1.75 20151216 080651 8.22 1.75 20151216 080652 8.54 1.75 20151216 080653 7.03 1.73 20151216 080654 5.94 1.70 20151216 080655 4.86 1.67 20151216 080656 4.32 1.64 20151216 080657 4.47 1.62 20151216 080658 5.16 1.60 20151216 080659 5.98 1.59 20151216 080700 7.14 1.58 20151216 080701 8.38 1.57 20151216 080702 9.74 1.56 20151216 080703 10.17 1.56 20151216 080704 10.24 1.56 20151216 080705 10.30 1.57 20151216 080706 10.61 1.57 20151216 080707 11.01 1.57 20151216 080708 11.57 1.56 20151216 080709 12.23 1.56 20151216 080710 12.91 1.56 20151216 080711 13.78 1.55 20151216 080712 14.83 1.54 20151216 080713 15.46 1.54 20151216 080714 14.14 1.57 20151216 080715 13.19 1.59 20151216 080717 11.93 1.62 20151216 080718 10.79 1.65 20151216 080719 9.77 1.68 20151216 080720 8.94 1.70 20151216 080721 8.49 1.73 20151216 080722 8.25 1.76 20151216 080723 8.46 1.78 20151216 080724 9.09 1.81 20151216 080725 8.86 1.82 20151216 080726 8.48 1.82 20151216 080727 8.06 1.81 20151216 080728 7.69 1.81 20151216 080729 7.38 1.80 20151216 080730 7.20 1.80 20151216 080731 6.99 1.79 20151216 080732 6.86 1.77 20151216 080733 6.72 1.77 20151216 080734 6.63 1.76 20151216 080735 6.56 1.76 20151216 080736 6.40 1.76 20151216 080737 6.27 1.75 20151216 080738 6.19 1.74 20151216 080739 6.16 1.74 20151216 080740 6.15 1.74 20151216 080741 6.19 1.73 20151216 080742 6.25 1.73 20151216 080743 6.29 1.72 20151216 080744 6.41 1.72 20151216 080745 6.54 1.72 20151216 080746 6.74 1.73 20151216 080747 6.89 1.75 20151216 080748 7.04 1.76 20151216 080749 7.16 1.78 20151216 080750 7.23 1.80 20151216 080751 7.32 1.81 20151216 080752 7.46 1.82 20151216 080753 7.61 1.82 20151216 080754 7.74 1.83 20151216 080755 7.94 1.83 20151216 080756 8.10 1.83 20151216 080757 8.19 1.81 20151216 080758 8.18 1.79 20151216 080759 8.18 1.77 20151216 080800 8.15 1.75 20151216 080801 8.11 1.74 20151216 080802 7.99 1.73 20151216 080803 7.86 1.72 20151216 080804 7.69 1.71 20151216 080805 7.48 1.70 20151216 080806 7.29 1.69 20151216 080808 7.42 1.69 20151216 080809 7.66 1.67 20151216 080810 7.98 1.65 20151216 080811 8.36 1.61 20151216 080812 8.70 1.58 20151216 080813 9.06 1.54 20151216 080814 9.39 1.50 20151216 080824 10.11 1.48 20151216 080825 9.98 1.50 20151216 080826 9.82 1.52 20151216 080827 9.66 1.53 20151216 080902 10.81 1.96 20151216 080912 8.65 1.94 20151216 080913 8.94 1.93 20151216 080914 9.20 1.92 20151216 080915 9.76 1.92 20151216 080916 10.47 1.92 20151216 080917 11.11 1.92 20151216 080918 12.09 1.94 20151216 080919 13.22 1.96 20151216 081038 11.52 1.87 20151216 081039 11.39 1.87 20151216 081040 10.78 1.77 20151216 081041 10.34 1.70 20151216 081042 9.83 1.62 20151216 081043 9.41 1.54 20151216 081044 9.11 1.49 20151216 081045 8.82 1.42 20151216 081046 8.62 1.38 20151216 081047 8.45 1.33 20151216 081048 8.35 1.29 20151216 081049 8.29 1.26 20151216 081050 8.33 1.23 20151216 081051 8.86 1.22 20151216 081052 9.40 1.20 20151216 081053 9.89 1.20 20151216 081055 10.33 1.19 20151216 081056 10.74 1.19 20151216 081057 11.01 1.20 20151216 081058 11.30 1.20 20151216 081059 11.48 1.20 20151216 081100 11.64 1.21 20151216 081101 11.71 1.22 20151216 081102 11.68 1.23 20151216 081103 11.39 1.25 20151216 081104 11.05 1.27 20151216 081105 10.70 1.29 20151216 081106 10.42 1.31 20151216 081107 10.10 1.34 20151216 081108 9.90 1.36 20151216 081109 9.70 1.40 20151216 081110 9.60 1.44 20151216 081111 9.47 1.47 20151216 081112 9.43 1.52 20151216 081113 9.52 1.56 20151216 081114 9.96 1.63 20151216 081115 10.45 1.70 20151216 081116 11.00 1.76 20151216 081117 11.65 1.82 20151216 081118 12.46 1.89 20151216 081119 13.15 1.94 20151216 081120 14.12 2.01 20151216 081121 15.07 2.07 20151216 081122 15.84 2.10 20151216 081123 16.60 2.13 20151216 081124 17.42 2.16 20151216 081125 17.87 2.19 20151216 081126 18.34 2.22 20151216 081127 18.84 2.25 20151216 081128 19.21 2.28 20151216 081129 19.68 2.30 20151216 081130 20.12 2.32 20151216 081131 20.60 2.35 20151216 081132 20.98 2.36 20151216 081133 21.49 2.38 20151216 081134 21.99 2.39 20151216 081135 21.84 2.39 20151216 081136 20.79 2.36 20151216 081137 19.37 2.32 20151216 081138 17.97 2.30 20151216 081139 16.40 2.27 20151216 081140 15.16 2.26 20151216 081141 13.51 2.24 20151216 081142 11.94 2.23 20151216 081143 10.30 2.22 20151216 081145 8.83 2.22 20151216 081146 7.86 2.22 20151216 081147 6.98 2.22 20151216 081148 6.46 2.23 20151216 081149 6.39 2.23 20151216 081150 6.74 2.22 20151216 081151 7.04 2.22 20151216 081152 7.45 2.21 20151216 081153 7.72 2.21 20151216 081154 8.03 2.20 20151216 081155 8.20 2.19 20151216 081156 8.36 2.19 20151216 081157 8.39 2.18 20151216 081158 8.36 2.17 20151216 081159 7.93 2.17 20151216 081200 7.49 2.17 20151216 081201 7.16 2.16 20151216 081202 6.75 2.16 20151216 081203 6.30 2.15 20151216 081205 5.56 2.14 20151216 081206 5.31 2.13 20151216 081207 5.17 2.13 20151216 081208 5.11 2.13 20151216 081209 5.16 2.13 20151216 081210 5.48 2.14 20151216 081211 6.00 2.15 20151216 081212 6.43 2.17 20151216 081213 6.99 2.19 20151216 081214 7.45 2.20 20151216 081215 8.03 2.24 20151216 081216 8.47 2.26 20151216 081217 9.00 2.30 20151216 081218 9.41 2.32 20151216 081219 9.80 2.34 20151216 081220 10.27 2.37 20151216 081221 10.46 2.38 20151216 081222 10.50 2.39 20151216 081223 10.52 2.39 20151216 081224 10.57 2.40 20151216 081225 10.60 2.40 20151216 081226 10.64 2.39 20151216 081227 10.72 2.39 20151216 081228 10.88 2.38 20151216 081229 11.09 2.39 20151216 081230 11.30 2.39 20151216 081231 11.57 2.39 20151216 081232 11.79 2.40 20151216 081233 11.79 2.39 20151216 081234 11.72 2.38 20151216 081236 11.64 2.36 20151216 081237 11.47 2.33 20151216 081238 11.28 2.31 20151216 081239 10.99 2.28 20151216 081240 10.72 2.25 20151216 081241 10.44 2.23 20151216 081242 10.11 2.21 20151216 081243 9.83 2.19 20151216 081244 9.49 2.17 20151216 081245 9.39 2.17 20151216 081246 9.29 2.18 20151216 081247 9.16 2.19 20151216 081248 9.05 2.20 20151216 081249 8.93 2.21 20151216 081250 8.83 2.22 20151216 081251 8.72 2.23 20151216 081252 8.59 2.23 20151216 081253 8.46 2.23 20151216 081254 8.34 2.23 20151216 081255 8.18 2.22 20151216 081256 8.10 2.21 20151216 081257 8.07 2.19 20151216 081258 8.07 2.18 20151216 081259 8.09 2.16 20151216 081300 8.15 2.15 20151216 081301 8.23 2.13 20151216 081302 8.32 2.12 20151216 081303 8.46 2.10 20151216 081304 8.44 2.10 20151216 081305 8.38 2.09 20151216 081306 8.31 2.09 20151216 081307 8.16 2.09 20151216 081308 7.90 2.10 20151216 081309 7.64 2.10 20151216 081310 7.41 2.11 20151216 081311 7.18 2.12 20151216 081312 6.93 2.14 20151216 081313 6.72 2.15 20151216 081314 6.47 2.17 20151216 081315 6.40 2.18 20151216 081316 6.49 2.18 20151216 081317 6.54 2.18 20151216 081318 6.61 2.18 20151216 081319 6.76 2.16 20151216 081320 6.94 2.13 20151216 081321 7.15 2.10 20151216 081322 7.33 2.08 20151216 081323 7.57 2.05 20151216 081324 7.76 2.02 20151216 081325 7.99 1.99 20151216 081327 8.19 1.97 20151216 081328 8.27 1.95 20151216 081329 8.37 1.94 20151216 081330 8.47 1.93 20151216 081331 8.59 1.92 20151216 081332 8.65 1.93 20151216 081333 8.72 1.95 20151216 081334 8.80 1.97 20151216 081335 8.86 1.98 20151216 081336 8.93 1.99 20151216 081337 9.01 2.00 20151216 081338 9.09 2.01 20151216 081339 9.23 2.02 20151216 081340 9.39 2.04 20151216 081341 9.65 2.05 20151216 081342 9.94 2.06 20151216 081343 10.19 2.07 20151216 081344 10.29 2.08 20151216 081345 10.38 2.09 20151216 081346 10.42 2.10 20151216 081347 10.46 2.12 20151216 081348 10.45 2.13 20151216 081349 10.36 2.15 20151216 081350 10.25 2.15 20151216 081351 10.13 2.15 20151216 081352 9.98 2.15 20151216 081353 9.85 2.14 20151216 081354 9.71 2.13 20151216 081355 9.60 2.11 20151216 081356 9.51 2.10 20151216 081357 9.44 2.10 20151216 081358 9.37 2.10 20151216 081359 9.31 2.10 20151216 081400 9.23 2.12 20151216 081401 9.17 2.13 20151216 081402 9.12 2.14 20151216 081403 9.07 2.15 20151216 081404 9.02 2.16 20151216 081405 8.98 2.17 20151216 081406 8.95 2.19 20151216 081407 8.94 2.18 20151216 081408 8.97 2.16 20151216 081409 9.03 2.15 20151216 081410 9.19 2.12 20151216 081411 9.34 2.10 20151216 081412 9.47 2.09 20151216 081413 9.60 2.07 20151216 081414 9.71 2.05 20151216 081415 9.80 2.04 20151216 081417 9.88 2.04 20151216 081418 9.95 2.03 20151216 081419 10.00 2.03 20151216 081420 9.94 2.04 20151216 081421 9.73 2.06 20151216 081422 9.53 2.08 20151216 081423 9.33 2.09 20151216 081424 9.13 2.10 20151216 081425 8.91 2.10 20151216 081426 8.72 2.10 20151216 081427 8.54 2.09 20151216 081428 8.36 2.07 20151216 081429 8.18 2.06 20151216 081430 7.98 2.03 20151216 081431 7.79 2.02 20151216 081432 7.65 2.02 20151216 081433 7.50 2.02 20151216 081434 7.36 2.03 20151216 081435 7.22 2.04 20151216 081436 7.07 2.05 20151216 081437 6.92 2.07 20151216 081438 6.78 2.08 20151216 081439 6.62 2.10 20151216 081440 6.49 2.12 20151216 081441 6.34 2.13 20151216 081442 6.17 2.15 20151216 081443 5.97 2.15 20151216 081444 5.77 2.15 20151216 081445 5.65 2.14 20151216 081446 5.57 2.13 20151216 081447 5.51 2.11 20151216 081448 5.47 2.09 20151216 081449 5.47 2.07 20151216 081450 5.43 2.06 20151216 081451 5.29 2.05 20151216 081452 5.10 2.05 20151216 081453 4.83 2.05 20151216 081454 4.44 2.06 20151216 081455 4.03 2.07 20151216 081456 3.82 2.09 20151216 081457 3.64 2.11 20151216 081458 3.52 2.12 20151216 081459 3.53 2.13 20151216 081500 3.69 2.13 20151216 081501 3.83 2.12 20151216 081502 3.95 2.12 20151216 081503 4.02 2.12 20151216 081504 4.08 2.12 20151216 081505 4.09 2.12 20151216 081506 4.07 2.12 20151216 081508 4.03 2.12 20151216 081509 4.16 2.11 20151216 081510 4.51 2.11 20151216 081511 4.90 2.10 20151216 081512 5.20 2.09 20151216 081513 5.54 2.08 20151216 081514 5.78 2.07 20151216 081515 6.06 2.05 20151216 081516 6.24 2.03 20151216 081517 6.44 2.01 20151216 081518 6.63 1.99 20151216 081519 6.80 1.99 20151216 081520 7.06 1.99 20151216 081521 7.28 2.00 20151216 081522 7.22 2.02 20151216 081523 7.11 2.04 20151216 081524 6.89 2.06 20151216 081525 6.70 2.07 20151216 081526 6.46 2.08 20151216 081527 6.10 2.08 20151216 081528 5.78 2.07 20151216 081529 5.48 2.07 20151216 081530 5.22 2.06 20151216 081531 4.93 2.06 20151216 081532 4.75 2.06 20151216 081533 4.63 2.07 20151216 081534 4.60 2.07 20151216 081535 4.50 2.05 20151216 081536 4.36 2.04 20151216 081537 4.24 2.03 20151216 081538 4.20 2.02 20151216 081539 4.23 2.02 20151216 081540 4.26 2.02 20151216 081541 4.40 2.02 20151216 081542 4.60 2.03 20151216 081543 4.84 2.03 20151216 081544 5.11 2.04 20151216 081545 5.41 2.02 20151216 081546 5.76 2.00 20151216 081547 6.26 1.98 20151216 081548 6.72 1.95 20151216 081549 7.13 1.93 20151216 081550 7.52 1.91 20151216 081551 7.85 1.89 20151216 081552 8.13 1.87 20151216 081553 8.23 1.88 20151216 081554 8.29 1.89 20151216 081555 8.34 1.90 20151216 081556 8.38 1.92 20151216 081558 8.41 1.93 20151216 081559 8.43 1.94 20151216 081600 8.41 1.96 20151216 081601 8.26 1.96 20151216 081602 8.13 1.95 20151216 081603 7.90 1.92 20151216 081604 7.73 1.89 20151216 081605 7.60 1.87 20151216 081606 7.51 1.85 20151216 081607 7.45 1.83 20151216 081608 7.41 1.81 20151216 081609 7.39 1.80 20151216 081610 7.35 1.80 20151216 081611 7.16 1.79 20151216 081612 7.05 1.79 20151216 081613 6.99 1.79 20151216 081614 6.96 1.78 20151216 081615 6.96 1.78 20151216 081616 6.99 1.78 20151216 081617 7.04 1.78 20151216 081618 7.22 1.78 20151216 081619 7.58 1.77 20151216 081620 7.87 1.77 20151216 081621 8.13 1.77 20151216 081622 8.38 1.76 20151216 081623 8.58 1.76 20151216 081624 8.75 1.75 20151216 081625 8.91 1.75 20151216 081626 9.15 1.74 20151216 081627 9.60 1.73 20151216 081628 9.98 1.72 20151216 081629 10.41 1.71 20151216 081630 10.76 1.70 20151216 081631 11.16 1.68 20151216 081632 11.51 1.67 20151216 081633 11.80 1.66 20151216 081634 11.76 1.66 20151216 081635 11.61 1.66 20151216 081636 11.53 1.67 20151216 081637 11.45 1.67 20151216 081638 11.42 1.68 20151216 081639 11.43 1.70 20151216 081640 11.34 1.71 20151216 081641 11.18 1.71 20151216 081642 10.43 1.68 20151216 081643 9.80 1.65 20151216 081644 9.12 1.61 20151216 081645 8.44 1.58 20151216 081646 7.88 1.55 20151216 081647 7.30 1.51 20151216 081649 6.78 1.48 20151216 081650 6.60 1.46 20151216 081651 6.61 1.44 20151216 081652 6.68 1.43 20151216 081653 6.92 1.42 20151216 081654 7.20 1.42 20151216 081655 7.45 1.41 20151216 081656 7.65 1.41 20151216 081657 7.95 1.41 20151216 081658 8.41 1.41 20151216 081659 8.78 1.42 20151216 081700 9.22 1.43 20151216 081701 9.63 1.45 20151216 081702 10.00 1.46 20151216 081703 10.37 1.48 20151216 081704 10.72 1.51 20151216 081705 11.08 1.54 20151216 081706 11.39 1.57 20151216 081707 11.64 1.60 20151216 081708 11.86 1.62 20151216 081709 12.08 1.62 20151216 081710 12.31 1.63 20151216 081711 12.53 1.63 20151216 081712 12.88 1.63 20151216 081713 13.22 1.63 20151216 081714 13.53 1.62 20151216 081715 13.82 1.63 20151216 081716 14.07 1.64 20151216 081717 14.29 1.65 20151216 081718 14.50 1.66 20151216 081719 14.63 1.66 20151216 081720 14.78 1.66 20151216 081721 14.93 1.66 20151216 081722 14.96 1.65 20151216 081723 14.89 1.63 20151216 081724 14.80 1.62 20151216 081725 14.76 1.60 20151216 081726 14.71 1.61 20151216 081727 14.74 1.62 20151216 081728 14.72 1.62 20151216 081729 14.79 1.63 20151216 081730 14.87 1.64 20151216 081731 15.02 1.65 20151216 081732 15.16 1.66 20151216 081733 15.08 1.65 20151216 081734 14.98 1.63 20151216 081735 14.96 1.62 20151216 081736 14.59 1.60 20151216 081737 14.26 1.58 20151216 081738 13.88 1.55 20151216 081740 13.61 1.54 20151216 081741 12.95 1.51 20151216 081742 12.49 1.49 20151216 081743 12.00 1.47 20151216 081744 11.66 1.45 20151216 081745 11.33 1.42 20151216 081746 11.13 1.40 20151216 081747 10.79 1.39 20151216 081748 10.38 1.39 20151216 081749 9.96 1.39 20151216 081750 9.64 1.40 20151216 081751 9.28 1.41 20151216 081752 8.87 1.42 20151216 081753 8.62 1.43 20151216 081754 8.41 1.45 20151216 081755 8.25 1.46 20151216 081756 8.04 1.48 20151216 081757 7.86 1.49 20151216 081758 7.67 1.51 20151216 081759 7.46 1.52 20151216 081800 7.33 1.53 20151216 081801 7.32 1.52 20151216 081802 7.39 1.51 20151216 081803 7.51 1.50 20151216 081804 7.70 1.49 20151216 081805 7.95 1.48 20151216 081806 8.14 1.47 20151216 081807 7.93 1.49 20151216 081808 7.76 1.51 20151216 081809 7.61 1.53 20151216 081810 7.44 1.55 20151216 081811 7.31 1.57 20151216 081812 7.20 1.59 20151216 081813 6.98 1.60 20151216 081814 6.76 1.60 20151216 081815 6.57 1.62 20151216 081816 6.40 1.63 20151216 081817 6.27 1.65 20151216 081818 6.17 1.67 20151216 081819 6.17 1.69 20151216 081820 6.34 1.69 20151216 081821 6.53 1.68 20151216 081822 6.71 1.67 20151216 081823 6.86 1.66 20151216 081824 6.99 1.64 20151216 081825 7.08 1.64 20151216 081826 7.11 1.65 20151216 081827 7.17 1.66 20151216 081828 7.25 1.67 20151216 081830 7.38 1.68 20151216 081831 7.52 1.70 20151216 081832 7.69 1.70 20151216 081833 7.75 1.69 20151216 081834 7.83 1.68 20151216 081835 7.92 1.67 20151216 081836 8.04 1.66 20151216 081837 8.20 1.64 20151216 081838 8.25 1.65 20151216 081839 8.22 1.67 20151216 081840 8.23 1.70 20151216 081841 8.28 1.71 20151216 081842 8.38 1.73 20151216 081843 8.54 1.74 20151216 081844 8.72 1.75 20151216 081845 8.88 1.77 20151216 081846 9.05 1.79 20151216 081847 9.25 1.81 20151216 081848 9.46 1.83 20151216 081849 9.66 1.84 20151216 081850 9.89 1.86 20151216 081851 10.00 1.88 20151216 081852 10.13 1.90 20151216 081853 10.19 1.92 20151216 081854 10.12 1.95 20151216 081855 10.05 1.98 20151216 081856 9.90 1.99 20151216 081857 9.69 1.99 20151216 081858 9.53 2.00 20151216 081859 9.42 2.01 20151216 081900 9.34 2.03 20151216 081901 9.30 2.05 20151216 081902 9.36 2.06 20151216 081903 9.45 2.07 20151216 081904 9.58 2.08 20151216 081905 9.74 2.08 20151216 081906 9.92 2.09 20151216 081907 10.13 2.09 20151216 081908 10.17 2.08 20151216 081909 10.21 2.06 20151216 081910 10.13 2.03 20151216 081911 9.97 2.00 20151216 081912 9.80 1.97 20151216 081913 9.63 1.97 20151216 081914 9.51 1.97 20151216 081915 9.44 1.98 20151216 081916 9.42 1.97 20151216 081917 9.43 1.96 20151216 081918 9.49 1.94 20151216 081919 9.34 1.91 20151216 081921 9.16 1.88 20151216 081922 8.98 1.85 20151216 081923 8.81 1.82 20151216 081924 8.65 1.80 20151216 081925 8.58 1.79 20151216 081926 8.62 1.78 20151216 081927 8.65 1.77 20151216 081928 8.70 1.78 20151216 081929 8.78 1.79 20151216 081930 8.85 1.81 20151216 081931 8.91 1.83 20151216 081932 8.95 1.85 20151216 081933 8.96 1.86 20151216 081934 8.94 1.88 20151216 081935 8.92 1.90 20151216 081936 8.85 1.93 20151216 081937 8.77 1.95 20151216 081938 8.66 1.96 20151216 081939 8.52 1.97 20151216 081940 8.35 1.96 20151216 081941 8.22 1.95 20151216 081942 8.24 1.94 20151216 081943 8.25 1.93 20151216 081944 8.26 1.92 20151216 081945 8.23 1.91 20151216 081946 8.13 1.87 20151216 081947 8.07 1.81 20151216 081948 8.07 1.76 20151216 081949 8.07 1.70 20151216 081950 8.10 1.64 20151216 081951 8.19 1.60 20151216 081952 8.18 1.55 20151216 081953 8.13 1.52 20151216 081954 8.08 1.49 20151216 081955 8.05 1.47 20151216 081956 7.99 1.45 20151216 081957 7.80 1.43 20151216 081958 7.54 1.42 20151216 081959 7.22 1.40 20151216 082000 6.88 1.38 20151216 082001 6.54 1.36 20151216 082002 6.33 1.32 20151216 082003 6.37 1.29 20151216 082004 6.46 1.26 20151216 082005 6.65 1.23 20151216 082006 6.81 1.21 20151216 082007 6.91 1.19 20151216 082008 6.89 1.17 20151216 082009 6.85 1.15 20151216 082011 6.78 1.14 20151216 082012 6.69 1.13 20151216 082013 6.55 1.12 20151216 082014 6.46 1.10 20151216 082015 6.41 1.07 20151216 082016 6.42 1.05 20151216 082017 6.49 1.03 20151216 082018 6.48 1.00 20151216 082019 6.32 0.95 20151216 082020 6.11 0.90 20151216 082021 5.90 0.85 20151216 082022 5.66 0.79 20151216 082023 5.64 0.76 20151216 082024 5.86 0.76 20151216 082025 6.04 0.77 20151216 082026 6.20 0.78 20151216 082027 6.26 0.79 20151216 082028 5.99 0.79 20151216 082029 5.44 0.76 20151216 082030 4.92 0.74 20151216 082031 4.44 0.73 20151216 082032 3.94 0.71 20151216 082033 3.82 0.76 20151216 082034 3.83 0.84 20151216 082035 3.89 0.92 20151216 082036 3.97 1.00 20151216 082037 4.06 1.07 20151216 082038 4.30 1.11 20151216 082039 4.56 1.13 20151216 082040 4.91 1.16 20151216 082041 5.25 1.18 20151216 082042 5.60 1.21 20151216 082043 5.65 1.24 20151216 082044 5.67 1.30 20151216 082045 5.70 1.34 20151216 082046 5.79 1.41 20151216 082047 5.97 1.45 20151216 082048 6.19 1.48 20151216 082049 6.43 1.52 20151216 082050 6.69 1.55 20151216 082051 6.95 1.58 20151216 082052 7.33 1.61 20151216 082053 7.75 1.64 20151216 082054 8.15 1.67 20151216 082055 8.56 1.70 20151216 082056 8.91 1.73 20151216 082057 8.82 1.75 20151216 082058 8.73 1.76 20151216 082059 8.62 1.77 20151216 082100 8.49 1.77 20151216 082102 8.41 1.76 20151216 082103 8.41 1.73 20151216 082104 8.41 1.69 20151216 082105 8.42 1.66 20151216 082106 8.42 1.62 20151216 082107 8.40 1.60 20151216 082108 8.39 1.58 20151216 082109 8.41 1.57 20151216 082110 8.44 1.56 20151216 082111 8.37 1.56 20151216 082112 8.15 1.58 20151216 082113 7.97 1.60 20151216 082114 7.83 1.62 20151216 082115 7.73 1.63 20151216 082116 8.04 1.63 20151216 082117 8.47 1.63 20151216 082118 8.92 1.63 20151216 082119 9.31 1.64 20151216 082120 9.64 1.64 20151216 082121 9.86 1.63 20151216 082122 10.08 1.62 20151216 082123 10.31 1.61 20151216 082124 10.55 1.60 20151216 082125 10.70 1.59 20151216 082126 10.86 1.58 20151216 082127 11.05 1.58 20151216 082128 11.27 1.57 20151216 082129 11.21 1.54 20151216 082130 10.62 1.47 20151216 082131 9.93 1.39 20151216 082132 9.29 1.32 20151216 082133 8.60 1.24 20151216 082134 8.05 1.17 20151216 082135 7.54 1.12 20151216 082136 7.03 1.06 20151216 082137 6.50 1.01 20151216 082138 5.87 0.95 20151216 082139 5.07 0.91 20151216 082140 4.31 0.86 20151216 082141 3.50 0.81 20151216 082142 2.88 0.77 20151216 082143 2.82 0.71 20151216 082144 2.79 0.66 20151216 082145 2.76 0.61 20151216 082146 2.73 0.56 20151216 082147 2.65 0.50 20151216 082148 2.58 0.44 20151216 082149 2.49 0.39 20151216 082150 2.40 0.33 20151216 082151 2.21 0.31 20151216 082153 1.97 0.31 20151216 082154 1.77 0.31 20151216 082155 1.61 0.32 20151216 082156 1.60 0.34 20151216 082157 1.97 0.40 20151216 082158 2.32 0.46 20151216 082159 2.66 0.52 20151216 082200 3.04 0.58 20151216 082201 3.02 0.60 20151216 082202 3.03 0.63 20151216 082203 3.03 0.66 20151216 082204 3.01 0.69 20151216 082205 3.03 0.75 20151216 082206 3.09 0.83 20151216 082207 3.19 0.90 20151216 082208 3.34 0.98 20151216 082209 3.36 1.05 20151216 082210 3.26 1.12 20151216 082211 3.13 1.20 20151216 082212 3.00 1.26 20151216 082213 2.77 1.31 20151216 082214 2.51 1.34 20151216 082215 2.48 1.37 20151216 082216 2.69 1.40 20151216 082217 3.18 1.43 20151216 082218 4.16 1.49 20151216 082219 5.22 1.55 20151216 082220 6.38 1.61 20151216 082221 7.44 1.66 20151216 082222 8.55 1.70 20151216 082223 9.66 1.74 20151216 082224 10.72 1.78 20151216 082225 11.80 1.82 20151216 082226 13.02 1.86 20151216 082227 14.22 1.90 20151216 082228 15.47 1.94 20151216 082229 16.82 1.98 20151216 082230 17.22 1.99 20151216 082231 17.51 1.99 20151216 082232 17.82 1.99 20151216 082233 18.12 1.99 20151216 082234 17.96 2.04 20151216 082235 17.63 2.11 20151216 082236 17.32 2.18 20151216 082237 17.07 2.25 20151216 082238 16.57 2.29 20151216 082239 15.96 2.29 20151216 082240 15.35 2.30 20151216 082241 14.70 2.29 20151216 082243 14.06 2.28 20151216 082244 13.54 2.25 20151216 082245 13.05 2.22 20151216 082246 12.57 2.20 20151216 082247 12.39 2.21 20151216 082248 12.46 2.25 20151216 082249 12.52 2.28 20151216 082250 12.59 2.32 20151216 082251 12.89 2.34 20151216 082252 13.43 2.34 20151216 082253 14.03 2.35 20151216 082254 14.58 2.35 20151216 082255 14.97 2.36 20151216 082256 15.18 2.36 20151216 082257 15.37 2.37 20151216 082258 15.59 2.38 20151216 082259 15.67 2.38 20151216 082300 15.57 2.37 20151216 082301 15.46 2.37 20151216 082302 15.33 2.36 20151216 082303 15.26 2.37 20151216 082304 15.28 2.40 20151216 082305 15.31 2.42 20151216 082306 15.33 2.43 20151216 082307 15.42 2.43 20151216 082308 15.57 2.42 20151216 082309 15.71 2.40 20151216 082310 15.82 2.38 20151216 082311 15.91 2.38 20151216 082312 15.96 2.40 20151216 082313 16.08 2.44 20151216 082314 16.12 2.47 20151216 082315 16.17 2.46 20151216 082316 16.23 2.42 20151216 082317 16.33 2.37 20151216 082318 16.45 2.32 20151216 082319 16.49 2.34 20151216 082320 16.33 2.37 20151216 082321 16.21 2.40 20151216 082322 16.11 2.43 20151216 082323 16.38 2.45 20151216 082324 16.78 2.42 20151216 082325 17.19 2.39 20151216 082326 17.55 2.36 20151216 082327 17.54 2.35 20151216 082328 17.25 2.31 20151216 082334 17.77 2.24 20151216 082335 18.15 2.22 20151216 082336 18.21 2.24 20151216 082337 18.27 2.28 20151216 082355 20.10 3.22 20151216 082356 19.05 3.22 20151216 082357 17.98 3.20 20151216 082358 16.95 3.20 20151216 082359 16.28 3.19 20151216 082400 15.94 3.14 20151216 082401 15.59 3.11 20151216 082403 15.46 3.09 20151216 082404 15.87 3.14 20151216 082405 16.25 3.18 20151216 082406 16.63 3.22 20151216 082407 16.64 3.24 20151216 082408 16.55 3.27 20151216 082409 16.47 3.29 20151216 082410 16.35 3.30 20151216 082411 16.25 3.31 20151216 082412 16.16 3.31 20151216 082413 16.10 3.32 20151216 082414 16.01 3.33 20151216 082421 14.12 3.29 20151216 082422 13.90 3.28 20151216 082423 13.26 3.26 20151216 082425 12.71 3.25 20151216 082426 12.16 3.24 20151216 082427 11.07 3.20 20151216 082428 9.43 3.11 20151216 082429 7.81 3.03 20151216 082430 6.24 2.95 20151216 082431 3.85 2.85 20151216 082432 2.01 2.75 20151216 082433 3.84 2.65 20151216 082434 6.84 2.55 20151216 082435 11.48 2.49 20151216 082436 17.50 2.42 20151216 082437 23.16 2.36 20151216 082438 28.88 2.30 20151216 082439 40.37 2.32 20151216 082440 52.96 2.35 20151216 082441 65.85 2.38 20151216 082442 78.07 2.42 20151216 082443 80.63 2.62 20151216 082444 83.20 2.83 20151216 082445 87.33 3.04 20151216 082446 88.58 3.22 20151216 082447 85.81 3.29 20151216 082448 83.03 3.35 20151216 082449 80.26 3.42 20151216 082450 75.77 3.48 20151216 082451 68.35 3.46 20151216 082452 60.98 3.44 20151216 082453 53.66 3.42 20151216 082454 46.46 3.44 20151216 082455 41.47 3.45 20151216 082456 36.58 3.47 20151216 082457 31.33 3.49 20151216 082458 28.95 3.54 20151216 082459 27.86 3.60 20151216 082500 26.55 3.68 20151216 082501 25.58 3.74 20151216 082502 25.08 3.72 20151216 082503 24.70 3.68 20151216 082504 24.51 3.63 20151216 082505 24.39 3.58 20151216 082506 24.47 3.64 20151216 082507 24.73 3.72 20151216 082508 25.28 3.81 20151216 082509 25.93 3.89 20151216 082510 16.47 3.87 20151216 082511 9.70 3.86 20151216 082512 11.80 3.85 20151216 082513 19.91 3.83 20151216 082515 19.65 3.78 20151216 082516 19.16 3.73 20151216 082517 19.07 3.68 20151216 082518 19.04 3.66 20151216 082519 19.34 3.71 20151216 082520 19.68 3.77 20151216 082521 20.12 3.83 20151216 082522 20.45 3.88 20151216 082523 20.34 3.90 20151216 082524 20.18 3.91 20151216 082525 20.06 3.93 20151216 082526 19.91 3.94 20151216 082527 19.97 3.93 20151216 082528 19.93 3.92 20151216 082529 19.89 3.91 20151216 082530 19.52 3.88 20151216 082531 18.53 3.82 20151216 082532 17.61 3.76 20151216 082533 16.81 3.71 20151216 082534 16.13 3.63 20151216 082535 15.55 3.52 20151216 082536 15.02 3.43 20151216 082537 14.52 3.34 20151216 082538 14.36 3.28 20151216 082539 14.42 3.24 20151216 082540 14.51 3.20 20151216 082541 14.64 3.16 20151216 082542 14.48 3.11 20151216 082543 14.40 3.07 20151216 082544 14.32 3.04 20151216 082545 14.26 3.01 20151216 082546 14.69 3.05 20151216 082547 15.34 3.11 20151216 082548 15.79 3.15 20151216 082549 16.47 3.20 20151216 082550 16.95 3.21 20151216 082551 17.36 3.20 20151216 082552 17.81 3.19 20151216 082553 18.27 3.18 20151216 082554 18.50 3.24 20151216 082555 18.65 3.33 20151216 082556 18.83 3.41 20151216 082557 19.00 3.48 20151216 082558 19.38 3.51 20151216 082559 19.82 3.53 20151216 082600 20.29 3.55 20151216 082601 20.79 3.58 20151216 082602 21.27 3.57 20151216 082603 21.75 3.55 20151216 082604 22.22 3.53 20151216 082606 22.70 3.51 20151216 082607 23.19 3.53 20151216 082608 23.71 3.56 20151216 082609 24.23 3.59 20151216 082610 24.76 3.62 20151216 082611 25.18 3.63 20151216 082612 25.99 3.62 20151216 082613 26.40 3.62 20151216 082614 26.81 3.62 20151216 082615 27.01 3.62 20151216 082616 27.11 3.62 20151216 082617 27.23 3.63 20151216 082618 27.76 3.63 20151216 082619 27.50 3.65 20151216 082620 27.05 3.68 20151216 082621 26.70 3.71 20151216 082622 26.39 3.74 20151216 082623 26.61 3.72 20151216 082624 26.58 3.68 20151216 082625 26.56 3.64 20151216 082626 26.53 3.60 20151216 082627 27.05 3.58 20151216 082628 27.34 3.57 20151216 082629 27.61 3.57 20151216 082630 28.26 3.55 20151216 082631 28.26 3.54 20151216 082632 27.90 3.51 20151216 082633 27.86 3.47 20151216 082634 27.50 3.44 20151216 082635 27.11 3.42 20151216 082636 27.04 3.39 20151216 082637 26.60 3.37 20151216 082638 26.55 3.35 20151216 082639 26.09 3.33 20151216 082640 25.48 3.33 20151216 082641 25.23 3.34 20151216 082642 24.60 3.34 20151216 082643 24.32 3.34 20151216 082644 23.74 3.30 20151216 082645 23.46 3.26 20151216 082646 22.83 3.23 20151216 082647 22.46 3.19 20151216 082648 21.66 3.18 20151216 082649 21.12 3.18 20151216 082650 20.33 3.18 20151216 082651 19.83 3.18 20151216 082652 19.08 3.15 20151216 082653 18.69 3.12 20151216 082654 17.98 3.08 20151216 082656 17.42 3.04 20151216 082657 16.73 3.00 20151216 082658 15.86 2.96 20151216 082659 15.11 2.92 20151216 082700 14.31 2.89 20151216 082701 13.41 2.87 20151216 082702 11.97 2.86 20151216 082703 10.45 2.85 20151216 082704 9.23 2.83 20151216 082705 7.94 2.82 20151216 082706 6.95 2.78 20151216 082707 6.20 2.74 20151216 082708 5.30 2.70 20151216 082709 4.37 2.66 20151216 082710 3.59 2.64 20151216 082711 2.81 2.64 20151216 082712 2.24 2.63 20151216 082713 1.94 2.63 20151216 082714 2.06 2.62 20151216 082715 2.39 2.59 20151216 082716 2.96 2.56 20151216 082717 3.64 2.53 20151216 082718 4.42 2.49 20151216 082719 4.72 2.51 20151216 082720 5.07 2.54 20151216 082721 5.41 2.56 20151216 082722 5.83 2.59 20151216 082723 6.05 2.57 20151216 082724 6.20 2.52 20151216 082725 6.31 2.47 20151216 082726 6.36 2.41 20151216 082727 6.46 2.37 20151216 082728 6.42 2.39 20151216 082729 6.42 2.40 20151216 082730 6.56 2.43 20151216 082731 6.64 2.44 20151216 082732 6.58 2.44 20151216 082733 6.49 2.44 20151216 082734 6.40 2.44 20151216 082735 6.33 2.44 20151216 082736 6.21 2.44 20151216 082737 6.04 2.44 20151216 082738 5.91 2.46 20151216 082739 5.82 2.48 20151216 082740 5.79 2.50 20151216 082741 5.23 2.49 20151216 082742 4.63 2.47 20151216 082743 4.05 2.46 20151216 082744 3.51 2.45 20151216 082745 3.05 2.44 20151216 082747 2.64 2.42 20151216 082748 2.18 2.41 20151216 082749 1.72 2.40 20151216 082750 1.32 2.38 20151216 082751 1.20 2.38 20151216 082752 1.49 2.40 20151216 082753 1.95 2.43 20151216 082754 2.49 2.45 20151216 082755 3.04 2.48 20151216 082756 3.62 2.54 20151216 082757 4.21 2.60 20151216 082758 4.80 2.65 20151216 082759 5.37 2.71 20151216 082800 5.33 2.74 20151216 082801 5.06 2.76 20151216 082802 4.83 2.79 20151216 082803 4.67 2.81 20151216 082804 4.58 2.84 20151216 082805 4.35 2.87 20151216 082806 4.16 2.91 20151216 082807 3.99 2.95 20151216 082808 3.85 3.00 20151216 082809 3.86 3.05 20151216 082810 4.16 3.09 20151216 082811 4.47 3.13 20151216 082812 4.83 3.17 20151216 082813 5.24 3.21 20151216 082814 5.41 3.22 20151216 082815 5.42 3.23 20151216 082816 5.44 3.23 20151216 082817 5.45 3.24 20151216 082818 5.45 3.25 20151216 082819 5.66 3.29 20151216 082820 5.86 3.32 20151216 082821 6.09 3.34 20151216 082822 6.32 3.37 20151216 082823 6.55 3.39 20151216 082824 6.89 3.41 20151216 082825 7.25 3.43 20151216 082826 7.63 3.45 20151216 082827 7.99 3.48 20151216 082828 8.38 3.51 20151216 082829 8.74 3.53 20151216 082830 9.12 3.54 20151216 082831 9.47 3.56 20151216 082832 9.88 3.57 20151216 082833 10.47 3.59 20151216 082834 11.18 3.63 20151216 082835 11.94 3.66 20151216 082836 12.65 3.70 20151216 082838 13.38 3.74 20151216 082839 14.14 3.78 20151216 082840 14.88 3.81 20151216 082841 15.60 3.84 20151216 082842 16.32 3.87 20151216 082843 17.03 3.90 20151216 082844 17.72 3.93 20151216 082845 18.41 3.97 20151216 082846 19.10 4.01 20151216 082847 19.79 4.04 20151216 082848 20.49 4.08 20151216 082849 21.02 4.12 20151216 082850 21.45 4.16 20151216 082851 21.94 4.20 20151216 082852 22.46 4.24 20151216 082853 23.06 4.28 20151216 082854 23.12 4.29 20151216 082855 22.74 4.27 20151216 082856 22.28 4.24 20151216 082857 21.75 4.21 20151216 082858 21.20 4.17 20151216 082859 20.66 4.08 20151216 082900 20.15 3.98 20151216 082901 19.61 3.86 20151216 082902 19.00 3.74 20151216 082903 18.42 3.63 20151216 082904 17.83 3.47 20151216 082905 17.42 3.30 20151216 082906 17.08 3.12 20151216 082907 16.73 2.93 20151216 082908 16.47 2.76 20151216 082909 16.21 2.58 20151216 082910 15.95 2.46 20151216 082911 15.67 2.32 20151216 082912 15.40 2.18 20151216 082913 15.18 2.06 20151216 082914 14.94 1.92 20151216 082915 13.95 1.77 20151216 082916 12.94 1.61 20151216 082917 12.10 1.47 20151216 082918 11.28 1.33 20151216 082919 10.59 1.21 20151216 082920 10.23 1.10 20151216 082921 9.97 0.99 20151216 082922 9.75 0.89 20151216 082923 9.51 0.77 20151216 082924 9.30 0.65 20151216 082925 9.03 0.54 20151216 082926 8.58 0.46 20151216 082928 8.17 0.37 20151216 082929 7.77 0.30 20151216 082930 7.38 0.21 20151216 082931 6.96 0.12 20151216 082932 6.60 0.03 20151216 082933 6.22 -0.05 20151216 082934 5.81 -0.13 20151216 082935 5.41 -0.21 20151216 082936 4.99 -0.30 20151216 082937 4.70 -0.36 20151216 082938 4.52 -0.39 20151216 082939 4.37 -0.41 20151216 082940 4.27 -0.43 20151216 082941 4.21 -0.45 20151216 082942 4.19 -0.46 20151216 082943 4.24 -0.47 20151216 082944 4.30 -0.49 20151216 082945 4.39 -0.50 20151216 082946 4.50 -0.50 20151216 082947 4.62 -0.51 20151216 082948 4.87 -0.48 20151216 082949 5.29 -0.42 20151216 082950 5.76 -0.35 20151216 082953 7.21 -0.12 20151216 082954 7.33 -0.01 20151216 082955 7.39 0.11 20151216 082956 7.50 0.22 20151216 083000 8.45 0.67 20151216 083001 8.82 0.77 20151216 083002 9.15 0.87 20151216 083003 9.49 0.97 20151216 083004 9.83 1.07 20151216 083005 10.17 1.15 20151216 083006 10.68 1.23 20151216 083007 10.83 1.28 20151216 083008 11.01 1.34 20151216 083009 11.18 1.39 20151216 083010 11.32 1.44 20151216 083011 11.21 1.49 20151216 083012 10.94 1.53 20151216 083013 10.67 1.58 20151216 083014 10.45 1.62 20151216 083015 10.23 1.66 20151216 083016 10.07 1.69 20151216 083017 10.02 1.72 20151216 083019 10.04 1.74 20151216 083020 10.07 1.76 20151216 083021 10.12 1.78 20151216 083022 10.19 1.82 20151216 083023 10.28 1.85 20151216 083024 10.08 1.84 20151216 083025 9.85 1.83 20151216 083028 9.09 1.79 20151216 083029 8.86 1.78 20151216 083030 8.43 1.77 20151216 083031 7.85 1.77 20151216 083032 7.28 1.78 20151216 083033 6.78 1.79 20151216 083034 6.30 1.80 20151216 083035 5.85 1.81 20151216 083036 5.24 1.80 20151216 083037 4.64 1.78 20151216 083038 4.01 1.75 20151216 083039 3.30 1.72 20151216 083040 2.66 1.69 20151216 083041 2.05 1.67 20151216 083042 1.57 1.66 20151216 083043 1.27 1.68 20151216 083044 1.10 1.70 20151216 083045 1.00 1.72 20151216 083046 0.95 1.74 20151216 083047 0.98 1.76 20151216 083048 1.00 1.78 20151216 083049 0.96 1.78 20151216 083050 1.00 1.78 20151216 083051 1.17 1.78 20151216 083052 1.51 1.78 20151216 083053 1.84 1.78 20151216 083054 2.16 1.78 20151216 083055 2.01 1.79 20151216 083056 1.90 1.79 20151216 083057 1.92 1.79 20151216 083058 2.08 1.79 20151216 083059 2.27 1.79 20151216 083100 2.54 1.78 20151216 083101 2.78 1.78 20151216 083102 3.01 1.81 20151216 083103 3.30 1.83 20151216 083104 3.56 1.86 20151216 083105 3.85 1.88 20151216 083106 4.13 1.90 20151216 083107 4.41 1.93 20151216 083108 4.44 1.91 20151216 083110 4.34 1.89 20151216 083111 4.30 1.86 20151216 083112 4.26 1.84 20151216 083113 4.30 1.82 20151216 083114 4.34 1.80 20151216 083115 4.44 1.79 20151216 083116 4.46 1.79 20151216 083117 4.42 1.79 20151216 083118 4.33 1.80 20151216 083119 4.16 1.80 20151216 083120 3.96 1.80 20151216 083121 3.72 1.80 20151216 083122 3.58 1.80 20151216 083123 3.66 1.80 20151216 083124 3.80 1.80 20151216 083125 3.92 1.81 20151216 083126 4.01 1.81 20151216 083127 4.12 1.81 20151216 083128 4.16 1.81 20151216 083129 4.20 1.80 20151216 083130 4.33 1.79 20151216 083131 4.47 1.78 20151216 083132 4.65 1.76 20151216 083133 4.87 1.74 20151216 083134 5.16 1.72 20151216 083135 5.47 1.69 20151216 083136 5.50 1.70 20151216 083137 5.51 1.70 20151216 083138 5.54 1.72 20151216 083139 5.61 1.74 20151216 083140 5.73 1.76 20151216 083141 5.82 1.78 20151216 083142 5.94 1.80 20151216 083143 6.07 1.81 20151216 083144 6.27 1.81 20151216 083145 6.47 1.81 20151216 083146 6.63 1.81 20151216 083147 6.83 1.81 20151216 083148 6.99 1.81 20151216 083149 7.19 1.81 20151216 083150 7.33 1.79 20151216 083151 7.35 1.77 20151216 083152 7.30 1.75 20151216 083153 7.08 1.73 20151216 083154 6.91 1.72 20151216 083155 6.73 1.71 20151216 083156 6.58 1.71 20151216 083157 6.56 1.72 20151216 083158 6.61 1.74 20151216 083200 6.66 1.75 20151216 083201 6.73 1.77 20151216 083202 6.77 1.78 20151216 083203 6.82 1.78 20151216 083204 6.89 1.79 20151216 083205 6.94 1.78 20151216 083206 6.98 1.76 20151216 083207 7.05 1.73 20151216 083208 7.15 1.70 20151216 083209 7.24 1.67 20151216 083210 7.34 1.65 20151216 083211 7.41 1.63 20151216 083212 7.50 1.61 20151216 083213 7.46 1.62 20151216 083214 7.44 1.64 20151216 083215 7.47 1.65 20151216 083216 7.54 1.67 20151216 083217 7.63 1.68 20151216 083218 7.79 1.69 20151216 083219 8.00 1.71 20151216 083220 8.22 1.71 20151216 083221 8.43 1.70 20151216 083222 8.65 1.69 20151216 083223 8.89 1.67 20151216 083224 9.11 1.66 20151216 083225 9.34 1.64 20151216 083226 9.60 1.63 20151216 083227 9.86 1.61 20151216 083228 10.02 1.59 20151216 083229 10.12 1.58 20151216 083230 10.16 1.56 20151216 083231 10.19 1.55 20151216 083232 10.19 1.55 20151216 083233 10.13 1.54 20151216 083234 10.35 1.53 20151216 083335 8.79 1.13 20151216 083336 9.25 1.15 20151216 083337 9.67 1.18 20151216 083339 10.10 1.21 20151216 083340 10.24 1.22 20151216 083341 10.37 1.22 20151216 083342 10.46 1.22 20151216 083343 10.49 1.21 20151216 083344 10.50 1.21 20151216 083346 10.09 1.16 20151216 083349 9.54 1.11 20151216 083350 9.40 1.10 20151216 083351 9.25 1.09 20151216 083352 8.98 1.06 20151216 083353 8.66 1.02 20151216 083356 8.02 0.86 20151216 083357 7.83 0.81 20151216 083358 7.64 0.76 20151216 083359 7.47 0.72 20151216 083400 7.25 0.67 20151216 083402 6.90 0.60 20151216 083404 6.71 0.54 20151216 083410 6.11 0.47 20151216 083411 6.01 0.47 20151216 083412 5.88 0.47 20151216 083413 5.65 0.46 20151216 083414 5.43 0.45 20151216 083415 5.23 0.44 20151216 083416 5.10 0.43 20151216 083417 5.17 0.42 20151216 083418 5.29 0.41 20151216 083419 5.43 0.39 20151216 083420 5.62 0.37 20151216 083421 5.83 0.35 20151216 083425 6.47 0.32 20151216 083426 6.60 0.32 20151216 083427 6.72 0.33 20151216 083428 6.74 0.33 20151216 083430 6.48 0.34 20151216 083431 6.23 0.34 20151216 083432 5.91 0.35 20151216 083433 5.65 0.34 20151216 083436 4.82 0.28 20151216 083437 4.55 0.26 20151216 083438 4.22 0.23 20151216 083439 3.99 0.20 20151216 083440 3.79 0.16 20151216 083441 3.66 0.14 20151216 083442 3.63 0.16 20151216 083443 3.58 0.20 20151216 083444 3.59 0.24 20151216 083445 3.66 0.28 20151216 083446 3.78 0.32 20151216 083447 3.95 0.36 20151216 083448 4.19 0.40 20151216 083449 4.47 0.44 20151216 083450 4.80 0.48 20151216 083451 5.17 0.52 20151216 083452 5.60 0.56 20151216 083453 5.77 0.58 20151216 083454 5.71 0.59 20151216 083455 5.64 0.59 20151216 083456 5.53 0.60 20151216 083457 5.40 0.60 20151216 083458 5.31 0.61 20151216 083459 5.24 0.62 20151216 083500 5.21 0.62 20151216 083501 5.20 0.63 20151216 083502 5.26 0.64 20151216 083503 5.40 0.64 20151216 083504 5.58 0.65 20151216 083505 5.73 0.66 20151216 083506 5.84 0.67 20151216 083507 5.94 0.68 20151216 083508 6.08 0.69 20151216 083509 6.28 0.71 20151216 083510 6.48 0.73 20151216 083511 6.71 0.75 20151216 083512 6.99 0.78 20151216 083513 7.46 0.81 20151216 083514 8.18 0.85 20151216 083515 9.13 0.90 20151216 083516 10.21 0.95 20151216 083517 11.31 1.03 20151216 083518 12.41 1.12 20151216 083520 13.52 1.20 20151216 083521 14.63 1.30 20151216 083522 15.76 1.38 20151216 083523 16.92 1.47 20151216 083524 17.99 1.55 20151216 083525 19.03 1.65 20151216 083526 19.30 1.72 20151216 083527 19.38 1.80 20151216 083528 19.39 1.88 20151216 083529 19.10 1.94 20151216 083530 18.21 1.96 20151216 083531 17.42 1.98 20151216 083532 16.71 2.00 20151216 083533 16.15 2.02 20151216 083534 15.58 2.05 20151216 083535 15.01 2.07 20151216 083536 14.72 2.08 20151216 083537 14.60 2.10 20151216 083538 14.46 2.12 20151216 083539 14.43 2.14 20151216 083540 14.42 2.16 20151216 083541 14.17 2.17 20151216 083542 13.79 2.16 20151216 083543 13.37 2.15 20151216 083544 12.78 2.14 20151216 083545 12.27 2.13 20151216 083546 11.72 2.12 20151216 083547 10.99 2.09 20151216 083548 10.47 2.07 20151216 083549 9.95 2.05 20151216 083550 9.31 2.02 20151216 083551 8.86 1.99 20151216 083552 8.36 1.96 20151216 083553 8.36 1.94 20151216 083554 8.35 1.92 20151216 083555 8.36 1.89 20151216 083556 8.46 1.87 20151216 083557 8.56 1.85 20151216 083558 8.68 1.83 20151216 083559 8.74 1.83 20151216 083600 8.78 1.82 20151216 083601 8.83 1.81 20151216 083602 8.93 1.80 20151216 083603 9.03 1.79 20151216 083604 9.30 1.78 20151216 083605 9.62 1.78 20151216 083606 9.98 1.78 20151216 083607 10.27 1.77 20151216 083608 10.56 1.77 20151216 083609 10.92 1.76 20151216 083611 11.20 1.76 20151216 083612 11.52 1.75 20151216 083613 11.76 1.74 20151216 083614 11.98 1.74 20151216 083615 12.20 1.73 20151216 083616 12.35 1.74 20151216 083617 12.54 1.75 20151216 083618 12.71 1.77 20151216 083619 12.89 1.78 20151216 083620 13.12 1.79 20151216 083621 13.33 1.80 20151216 083622 13.59 1.80 20151216 083623 13.79 1.80 20151216 083624 13.87 1.80 20151216 083625 13.97 1.79 20151216 083626 14.02 1.79 20151216 083627 14.08 1.78 20151216 083628 13.94 1.78 20151216 083629 13.76 1.79 20151216 083630 13.56 1.79 20151216 083631 13.33 1.80 20151216 083632 13.01 1.81 20151216 083633 12.72 1.82 20151216 083634 12.38 1.83 20151216 083635 12.04 1.84 20151216 083636 11.75 1.85 20151216 083637 11.53 1.85 20151216 083638 11.34 1.86 20151216 083639 11.21 1.84 20151216 083640 11.11 1.81 20151216 083641 11.02 1.78 20151216 083642 10.92 1.75 20151216 083643 10.82 1.71 20151216 083644 10.71 1.67 20151216 083645 10.61 1.62 20151216 083646 10.50 1.58 20151216 083647 10.39 1.54 20151216 083648 10.39 1.49 20151216 083649 10.44 1.46 20151216 083650 10.43 1.43 20151216 083651 10.31 1.43 20151216 083652 10.15 1.41 20151216 083653 10.05 1.40 20151216 083654 9.90 1.38 20151216 083655 9.80 1.36 20151216 083656 9.67 1.34 20151216 083657 9.58 1.32 20151216 083658 9.46 1.29 20151216 083659 9.36 1.27 20151216 083701 9.25 1.23 20151216 083702 8.95 1.19 20151216 083703 8.53 1.18 20151216 083704 8.19 1.17 20151216 083705 7.87 1.16 20151216 083706 7.53 1.16 20151216 083707 7.25 1.14 20151216 083708 6.97 1.15 20151216 083709 6.73 1.14 20151216 083710 6.48 1.13 20151216 083711 6.28 1.12 20151216 083712 6.08 1.12 20151216 083713 5.94 1.11 20151216 083714 6.33 1.12 20151216 083715 6.75 1.13 20151216 083716 7.28 1.14 20151216 083717 7.72 1.15 20151216 083718 8.26 1.16 20151216 083719 8.68 1.18 20151216 083720 9.22 1.19 20151216 083721 9.66 1.20 20151216 083722 10.18 1.21 20151216 083723 10.61 1.22 20151216 083724 11.11 1.24 20151216 083725 12.11 1.30 20151216 083726 12.93 1.35 20151216 083727 13.93 1.41 20151216 083728 14.48 1.46 20151216 083729 15.10 1.51 20151216 083730 15.47 1.54 20151216 083731 16.04 1.59 20151216 083732 16.31 1.61 20151216 083733 16.67 1.63 20151216 083734 16.82 1.64 20151216 083735 17.16 1.66 20151216 083736 16.39 1.58 20151216 083737 15.56 1.50 20151216 083738 14.94 1.45 20151216 083739 14.15 1.38 20151216 083740 13.45 1.32 20151216 083741 12.88 1.28 20151216 083742 12.48 1.25 20151216 083743 12.22 1.23 20151216 083744 12.01 1.22 20151216 083745 11.91 1.22 20151216 083746 11.85 1.22 20151216 083747 12.23 1.24 20151216 083748 12.69 1.26 20151216 083749 13.06 1.27 20151216 083750 13.54 1.29 20151216 083752 13.92 1.30 20151216 083753 14.40 1.32 20151216 083754 14.88 1.33 20151216 083755 15.26 1.34 20151216 083756 15.64 1.35 20151216 083757 15.85 1.35 20151216 083758 16.03 1.36 20151216 083759 15.76 1.37 20151216 083800 15.39 1.37 20151216 083801 15.00 1.37 20151216 083802 14.68 1.37 20151216 083803 14.24 1.36 20151216 083804 13.89 1.36 20151216 083805 13.41 1.35 20151216 083806 13.03 1.34 20151216 083807 12.51 1.33 20151216 083808 12.03 1.32 20151216 083809 11.53 1.31 20151216 083810 12.20 1.33 20151216 083811 12.75 1.34 20151216 083812 13.47 1.37 20151216 083813 13.96 1.38 20151216 083814 14.60 1.41 20151216 083815 15.16 1.43 20151216 083816 15.58 1.45 20151216 083817 16.10 1.47 20151216 083818 16.38 1.49 20151216 083819 16.82 1.51 20151216 083820 17.00 1.53 20151216 083821 16.71 1.51 20151216 083822 16.30 1.47 20151216 083823 15.97 1.44 20151216 083824 15.61 1.39 20151216 083825 15.21 1.34 20151216 083826 14.91 1.29 20151216 083827 14.51 1.24 20151216 083828 14.18 1.19 20151216 083829 13.82 1.15 20151216 083830 13.36 1.09 20151216 083831 12.98 1.05 20151216 083832 12.47 1.03 20151216 083833 12.07 1.00 20151216 083834 11.65 0.98 20151216 083835 11.15 0.95 20151216 083836 10.76 0.93 20151216 083837 10.35 0.91 20151216 083838 9.87 0.88 20151216 083839 9.51 0.86 20151216 083840 9.11 0.83 20151216 083841 8.69 0.80 20151216 083843 8.34 0.77 20151216 083844 8.05 0.75 20151216 083845 7.72 0.73 20151216 083846 7.45 0.72 20151216 083847 7.20 0.71 20151216 083848 6.91 0.70 20151216 083849 6.69 0.69 20151216 083850 6.49 0.69 20151216 083851 6.30 0.70 20151216 083852 6.09 0.71 20151216 083853 5.95 0.71 20151216 083854 5.91 0.73 20151216 083855 5.88 0.73 20151216 083856 6.01 0.75 20151216 083857 6.18 0.77 20151216 083859 6.54 0.81 20151216 083900 6.75 0.84 20151216 083901 6.94 0.86 20151216 083902 7.18 0.88 20151216 083903 7.43 0.91 20151216 083904 7.71 0.93 20151216 083905 7.83 0.96 20151216 083906 7.88 0.98 20151216 083907 7.90 1.01 20151216 083908 7.89 1.04 20151216 083909 7.80 1.06 20151216 083910 7.70 1.09 20151216 083911 7.48 1.11 20151216 083912 7.13 1.14 20151216 083913 6.81 1.16 20151216 083914 6.42 1.19 20151216 083915 6.12 1.21 20151216 083916 5.94 1.22 20151216 083917 5.78 1.24 20151216 083918 5.64 1.26 20151216 083919 5.52 1.28 20151216 083920 5.37 1.30 20151216 083921 5.28 1.33 20151216 083922 5.20 1.35 20151216 083923 5.12 1.38 20151216 083924 5.05 1.40 20151216 083925 4.99 1.43 20151216 083926 5.07 1.46 20151216 083927 5.37 1.46 20151216 083928 5.58 1.46 20151216 083929 5.87 1.46 20151216 083930 6.16 1.46 20151216 083931 6.37 1.46 20151216 083933 6.64 1.47 20151216 083934 6.91 1.48 20151216 083935 7.10 1.49 20151216 083936 7.35 1.51 20151216 083937 7.60 1.53 20151216 083938 7.51 1.55 20151216 083939 7.32 1.56 20151216 083940 7.13 1.57 20151216 083941 6.89 1.58 20151216 083942 6.69 1.59 20151216 083943 6.48 1.60 20151216 083944 6.27 1.61 20151216 083945 6.09 1.60 20151216 083946 5.90 1.59 20151216 083947 5.71 1.59 20151216 083948 5.54 1.58 20151216 083949 5.34 1.56 20151216 083950 5.14 1.53 20151216 083951 4.95 1.51 20151216 083952 4.76 1.48 20151216 083953 4.58 1.44 20151216 083954 4.43 1.41 20151216 083955 4.32 1.38 20151216 083956 4.25 1.34 20151216 083957 4.24 1.30 20151216 083958 4.28 1.27 20151216 083959 4.33 1.23 20151216 084000 4.26 1.22 20151216 084001 4.23 1.21 20151216 084002 4.25 1.21 20151216 084003 4.27 1.21 20151216 084004 4.31 1.20 20151216 084005 4.37 1.20 20151216 084006 4.44 1.19 20151216 084007 4.54 1.19 20151216 084008 4.61 1.18 20151216 084009 4.75 1.18 20151216 084010 4.87 1.16 20151216 084011 4.97 1.15 20151216 084012 5.04 1.14 20151216 084013 5.07 1.13 20151216 084014 5.08 1.12 20151216 084015 5.06 1.11 20151216 084016 5.03 1.10 20151216 084017 4.96 1.10 20151216 084018 4.91 1.10 20151216 084019 4.92 1.09 20151216 084020 4.86 1.09 20151216 084021 4.80 1.08 20151216 084022 4.74 1.06 20151216 084024 4.69 1.06 20151216 084025 4.60 1.05 20151216 084026 4.49 1.04 20151216 084027 4.38 1.03 20151216 084028 4.30 1.03 20151216 084029 4.18 1.03 20151216 084030 4.05 1.02 20151216 084031 3.94 1.02 20151216 084032 3.82 1.03 20151216 084033 3.64 1.03 20151216 084034 3.46 1.03 20151216 084035 3.33 1.04 20151216 084036 3.12 1.04 20151216 084037 2.97 1.03 20151216 084038 2.83 1.03 20151216 084039 2.76 1.03 20151216 084040 2.65 1.02 20151216 084041 2.56 1.02 20151216 084042 2.49 1.01 20151216 084043 2.58 1.02 20151216 084044 2.64 1.03 20151216 084045 2.69 1.03 20151216 084046 2.72 1.04 20151216 084047 2.73 1.05 20151216 084048 2.75 1.07 20151216 084049 2.75 1.08 20151216 084050 2.75 1.10 20151216 084051 2.75 1.11 20151216 084052 2.73 1.13 20151216 084053 2.77 1.15 20151216 084054 2.85 1.15 20151216 084055 2.90 1.16 20151216 084056 2.94 1.16 20151216 084057 2.98 1.16 20151216 084058 2.99 1.16 20151216 084059 2.97 1.16 20151216 084100 2.91 1.16 20151216 084101 2.87 1.17 20151216 084102 2.75 1.17 20151216 084103 2.61 1.17 20151216 084104 2.58 1.19 20151216 084105 2.55 1.20 20151216 084106 2.55 1.22 20151216 084107 2.59 1.24 20151216 084108 2.66 1.26 20151216 084109 2.77 1.27 20151216 084110 2.91 1.29 20151216 084111 3.09 1.31 20151216 084112 3.30 1.33 20151216 084113 3.53 1.34 20151216 084115 3.80 1.36 20151216 084116 4.09 1.38 20151216 084117 4.44 1.40 20151216 084118 4.75 1.42 20151216 084119 5.11 1.43 20151216 084120 5.52 1.45 20151216 084121 5.96 1.47 20151216 084122 6.42 1.49 20151216 084123 6.78 1.50 20151216 084124 7.26 1.52 20151216 084125 7.75 1.54 20151216 084126 8.12 1.54 20151216 084127 8.47 1.54 20151216 084128 8.87 1.54 20151216 084129 9.24 1.55 20151216 084130 9.64 1.55 20151216 084131 10.05 1.56 20151216 084132 10.35 1.57 20151216 084133 10.79 1.58 20151216 084134 11.21 1.59 20151216 084135 11.71 1.60 20151216 084136 12.07 1.62 20151216 084137 12.31 1.62 20151216 084138 12.63 1.64 20151216 084139 12.96 1.65 20151216 084140 13.23 1.65 20151216 084141 13.57 1.67 20151216 084142 13.82 1.67 20151216 084143 14.16 1.69 20151216 084144 14.50 1.70 20151216 084145 14.78 1.71 20151216 084146 15.12 1.72 20151216 084147 15.40 1.73 20151216 084148 15.65 1.74 20151216 084149 15.96 1.75 20151216 084150 16.21 1.76 20151216 084151 16.52 1.77 20151216 084152 16.72 1.77 20151216 084153 17.01 1.79 20151216 084154 17.31 1.80 20151216 084155 17.54 1.81 20151216 084156 17.84 1.82 20151216 084157 18.00 1.82 20151216 084158 18.22 1.83 20151216 084159 18.38 1.84 20151216 084200 18.58 1.85 20151216 084201 18.77 1.86 20151216 084202 18.89 1.86 20151216 084203 19.06 1.87 20151216 084205 19.17 1.88 20151216 084206 19.31 1.89 20151216 084207 19.41 1.89 20151216 084208 19.59 1.89 20151216 084209 19.75 1.87 20151216 084210 19.97 1.85 20151216 084211 20.19 1.82 20151216 084212 20.35 1.79 20151216 084213 20.51 1.77 20151216 084214 20.63 1.75 20151216 084215 20.77 1.72 20151216 084216 20.89 1.70 20151216 084217 21.01 1.68 20151216 084218 21.11 1.66 20151216 084219 21.19 1.66 20151216 084220 21.25 1.65 20151216 084221 21.32 1.65 20151216 084222 21.38 1.64 20151216 084223 21.41 1.63 20151216 084224 21.45 1.62 20151216 084225 21.47 1.61 20151216 084226 21.47 1.60 20151216 084227 21.46 1.58 20151216 084228 21.46 1.57 20151216 084229 21.28 1.54 20151216 084230 21.09 1.50 20151216 084231 20.95 1.47 20151216 084232 20.80 1.43 20151216 084233 20.64 1.39 20151216 084234 20.48 1.35 20151216 084235 20.30 1.32 20151216 084236 20.10 1.29 20151216 084237 19.94 1.27 20151216 084238 19.72 1.25 20151216 084239 19.54 1.24 20151216 084240 19.41 1.24 20151216 084241 19.30 1.24 20151216 084242 19.16 1.25 20151216 084243 19.05 1.25 20151216 084244 18.94 1.25 20151216 084245 18.83 1.25 20151216 084246 18.72 1.24 20151216 084247 18.61 1.24 20151216 084248 18.51 1.24 20151216 084249 18.36 1.23 20151216 084250 18.07 1.24 20151216 084251 17.68 1.25 20151216 084252 17.27 1.26 20151216 084253 16.84 1.27 20151216 084254 16.38 1.29 20151216 084256 15.98 1.30 20151216 084257 15.62 1.30 20151216 084258 15.24 1.31 20151216 084259 14.88 1.32 20151216 084300 14.51 1.32 20151216 084301 14.12 1.34 20151216 084302 13.70 1.36 20151216 084303 13.31 1.38 20151216 084304 12.99 1.40 20151216 084305 12.59 1.43 20151216 084306 12.22 1.46 20151216 084307 11.84 1.49 20151216 084308 11.48 1.52 20151216 084309 11.13 1.55 20151216 084310 10.78 1.59 20151216 084311 10.59 1.61 20151216 084312 10.44 1.62 20151216 084313 10.31 1.63 20151216 084314 10.16 1.64 20151216 084315 9.97 1.65 20151216 084316 9.82 1.65 20151216 084317 9.68 1.65 20151216 084318 9.56 1.66 20151216 084319 9.45 1.66 20151216 084320 9.36 1.67 20151216 084321 9.30 1.67 20151216 084322 9.34 1.67 20151216 084323 9.39 1.68 20151216 084324 9.45 1.68 20151216 084325 9.50 1.69 20151216 084326 9.58 1.69 20151216 084327 9.66 1.70 20151216 084328 9.75 1.70 20151216 084329 9.86 1.70 20151216 084330 9.98 1.71 20151216 084331 10.10 1.71 20151216 084332 10.32 1.72 20151216 084333 10.50 1.72 20151216 084334 10.70 1.73 20151216 084335 10.89 1.73 20151216 084336 11.10 1.74 20151216 084337 11.30 1.75 20151216 084338 11.49 1.76 20151216 084339 11.68 1.77 20151216 084340 11.86 1.79 20151216 084341 12.00 1.80 20151216 084342 12.15 1.81 20151216 084343 12.29 1.82 20151216 084344 12.44 1.83 20151216 084346 12.59 1.84 20151216 084347 12.76 1.85 20151216 084348 12.93 1.86 20151216 084349 13.10 1.87 20151216 084350 13.26 1.88 20151216 084351 13.44 1.89 20151216 084352 13.62 1.90 20151216 084353 13.61 1.90 20151216 084354 13.25 1.89 20151216 084355 12.86 1.88 20151216 084356 12.43 1.87 20151216 084357 11.93 1.86 20151216 084358 11.50 1.85 20151216 084359 10.95 1.82 20151216 084400 10.38 1.80 20151216 084401 9.75 1.77 20151216 084402 9.16 1.74 20151216 084403 8.66 1.72 20151216 084404 8.60 1.70 20151216 084405 8.51 1.69 20151216 084406 8.50 1.67 20151216 084407 8.49 1.66 20151216 084408 8.52 1.64 20151216 084409 8.54 1.62 20151216 084410 8.62 1.61 20151216 084411 8.72 1.59 20151216 084412 8.84 1.57 20151216 084413 8.97 1.56 20151216 084415 8.72 1.44 20151216 084416 8.66 1.40 20151216 084417 8.61 1.35 20151216 084418 8.58 1.30 20151216 084419 8.58 1.25 20151216 084420 8.60 1.21 20151216 084421 8.85 1.16 20151216 084422 9.02 1.12 20151216 084423 9.21 1.07 20151216 085115 5.14 1.19 20151216 085116 5.04 1.24 20151216 085117 4.97 1.30 20151216 085118 4.94 1.34 20151216 085119 4.94 1.38 20151216 085120 4.97 1.41 20151216 085121 5.06 1.44 20151216 085122 5.19 1.48 20151216 085124 5.38 1.51 20151216 085125 5.59 1.54 20151216 085126 5.72 1.56 20151216 085127 5.78 1.57 20151216 085128 5.84 1.58 20151216 085129 5.91 1.59 20151216 085130 5.96 1.61 20151216 085131 6.01 1.62 20151216 085132 6.06 1.63 20151216 085133 6.11 1.64 20151216 085134 6.16 1.65 20151216 085135 6.21 1.66 20151216 085136 6.27 1.68 20151216 085137 6.36 1.70 20151216 085138 6.47 1.71 20151216 085139 6.56 1.73 20151216 085140 6.65 1.74 20151216 085141 6.75 1.76 20151216 085142 6.84 1.77 20151216 085143 6.96 1.78 20151216 085144 7.07 1.79 20151216 085145 7.19 1.80 20151216 085146 7.20 1.79 20151216 085147 7.13 1.79 20151216 085148 7.09 1.79 20151216 085149 7.05 1.79 20151216 085150 6.99 1.79 20151216 085151 6.91 1.80 20151216 085152 6.83 1.80 20151216 085153 6.73 1.80 20151216 085154 6.61 1.80 20151216 085155 6.48 1.81 20151216 085156 6.32 1.82 20151216 085157 6.20 1.83 20151216 085158 6.06 1.85 20151216 085159 5.94 1.87 20151216 085200 5.83 1.88 20151216 085201 5.73 1.90 20151216 085202 5.66 1.92 20151216 085203 5.60 1.93 20151216 085204 5.55 1.95 20151216 085205 5.52 1.97 20151216 085206 5.48 1.97 20151216 085207 5.43 1.96 20151216 085208 5.38 1.94 20151216 085209 5.33 1.93 20151216 085210 5.29 1.92 20151216 085211 5.24 1.91 20151216 085212 5.20 1.89 20151216 085214 5.15 1.88 20151216 085215 5.11 1.87 20151216 085216 5.06 1.86 20151216 085217 4.97 1.84 20151216 085218 4.87 1.83 20151216 085219 4.80 1.81 20151216 085220 4.76 1.80 20151216 085221 4.71 1.78 20151216 085222 4.73 1.77 20151216 085223 4.78 1.76 20151216 085224 4.86 1.75 20151216 085225 4.98 1.74 20151216 085226 5.06 1.73 20151216 085227 5.11 1.72 20151216 085228 5.08 1.70 20151216 085229 5.05 1.69 20151216 085230 5.00 1.68 20151216 085231 4.89 1.66 20151216 085232 4.82 1.65 20151216 085233 4.74 1.63 20151216 085234 4.65 1.62 20151216 085235 4.52 1.60 20151216 085236 4.42 1.59 20151216 085237 4.42 1.59 20151216 085238 4.46 1.59 20151216 085239 4.49 1.60 20151216 085240 4.47 1.60 20151216 085241 4.47 1.60 20151216 085242 4.45 1.60 20151216 085243 4.41 1.60 20151216 085244 4.35 1.60 20151216 085245 4.24 1.59 20151216 085246 4.09 1.59 20151216 085247 3.95 1.58 20151216 085248 3.82 1.57 20151216 085249 3.73 1.56 20151216 085250 3.64 1.55 20151216 085251 3.57 1.54 20151216 085252 3.52 1.53 20151216 085253 3.48 1.52 20151216 085254 3.46 1.51 20151216 085255 3.44 1.51 20151216 085256 3.44 1.51 20151216 085257 3.49 1.51 20151216 085258 3.57 1.51 20151216 085259 3.67 1.51 20151216 085300 3.78 1.51 20151216 085301 3.90 1.51 20151216 085302 4.03 1.50 20151216 085303 4.15 1.50 20151216 085305 4.30 1.49 20151216 085306 4.45 1.49 20151216 085307 4.62 1.48 20151216 085308 4.69 1.48 20151216 085309 4.67 1.48 20151216 085310 4.69 1.49 20151216 085311 4.71 1.49 20151216 085312 4.75 1.50 20151216 085313 4.81 1.51 20151216 085314 4.86 1.51 20151216 085315 4.90 1.52 20151216 085316 4.96 1.52 20151216 085317 5.05 1.53 20151216 085318 5.10 1.53 20151216 085319 5.03 1.52 20151216 085320 5.00 1.52 20151216 085321 5.00 1.51 20151216 085322 5.04 1.51 20151216 085323 5.11 1.50 20151216 085324 5.21 1.50 20151216 085325 5.34 1.49 20151216 085327 5.68 1.48 20151216 085328 5.94 1.50 20151216 085329 6.23 1.52 20151216 085330 6.53 1.54 20151216 085331 6.83 1.56 20151216 085332 7.10 1.59 20151216 085333 7.41 1.61 20151216 085334 7.72 1.63 20151216 085335 8.02 1.65 20151216 085336 8.33 1.68 20151216 085337 8.61 1.70 20151216 085338 8.77 1.72 20151216 085339 8.83 1.73 20151216 085340 8.89 1.75 20151216 085341 8.95 1.76 20151216 085342 9.03 1.78 20151216 085343 9.19 1.80 20151216 085344 9.36 1.82 20151216 085345 9.53 1.84 20151216 085346 9.66 1.86 20151216 085347 9.84 1.88 20151216 085348 9.82 1.88 20151216 085349 9.64 1.89 20151216 085351 9.18 1.89 20151216 085352 8.94 1.89 20151216 085353 8.68 1.89 20151216 085354 8.41 1.89 20151216 085356 8.12 1.89 20151216 085357 7.82 1.89 20151216 085358 7.53 1.89 20151216 085359 7.54 1.90 20151216 085400 7.76 1.91 20151216 085401 7.98 1.92 20151216 085402 8.21 1.92 20151216 085403 8.44 1.93 20151216 085404 8.69 1.93 20151216 085405 8.95 1.93 20151216 085406 9.22 1.93 20151216 085407 9.49 1.93 20151216 085408 9.78 1.93 20151216 085409 9.92 1.93 20151216 085410 9.94 1.93 20151216 085411 9.96 1.94 20151216 085412 9.97 1.94 20151216 085413 9.99 1.94 20151216 085414 10.00 1.95 20151216 085415 10.01 1.95 20151216 085416 10.01 1.94 20151216 085417 9.99 1.94 20151216 085418 9.97 1.94 20151216 085419 9.80 1.93 20151216 085420 9.56 1.92 20151216 085421 9.35 1.91 20151216 085422 9.13 1.91 20151216 085423 8.97 1.90 20151216 085424 8.83 1.90 20151216 085425 8.73 1.89 20151216 085426 8.65 1.89 20151216 085427 8.55 1.89 20151216 085428 8.53 1.89 20151216 085429 8.56 1.89 20151216 085430 8.62 1.90 20151216 085431 8.69 1.90 20151216 085432 8.68 1.90 20151216 085433 8.74 1.91 20151216 085434 8.81 1.91 20151216 085435 8.87 1.92 20151216 085436 8.93 1.92 20151216 085437 8.93 1.93 20151216 085438 8.99 1.93 20151216 085439 9.00 1.93 20151216 085440 9.03 1.93 20151216 085441 9.04 1.93 20151216 085442 9.04 1.93 20151216 085443 9.04 1.93 20151216 085444 9.04 1.93 20151216 085446 9.03 1.93 20151216 085447 9.01 1.93 20151216 085448 8.99 1.93 20151216 085449 8.97 1.94 20151216 085450 8.93 1.93 20151216 085451 8.88 1.92 20151216 085452 8.83 1.91 20151216 085453 8.76 1.91 20151216 085454 8.71 1.90 20151216 085455 8.63 1.89 20151216 085456 8.54 1.89 20151216 085457 8.45 1.89 20151216 085458 8.35 1.89 20151216 085459 8.27 1.88 20151216 085500 8.17 1.88 20151216 085501 8.07 1.87 20151216 085502 7.99 1.86 20151216 085503 7.91 1.85 20151216 085504 7.85 1.84 20151216 085505 7.82 1.83 20151216 085506 7.78 1.82 20151216 085507 7.73 1.81 20151216 085508 7.67 1.80 20151216 085509 7.61 1.79 20151216 085510 7.49 1.78 20151216 085511 7.27 1.79 20151216 085512 7.07 1.79 20151216 085513 6.89 1.80 20151216 085514 6.72 1.81 20151216 085515 6.56 1.81 20151216 085516 6.43 1.81 20151216 085517 6.31 1.82 20151216 085518 6.20 1.83 20151216 085519 6.10 1.83 20151216 085520 5.97 1.83 20151216 085521 5.78 1.84 20151216 085522 5.59 1.84 20151216 085523 5.40 1.84 20151216 085524 5.21 1.85 20151216 085525 5.01 1.85 20151216 085526 4.81 1.85 20151216 085527 4.62 1.86 20151216 085528 4.43 1.86 20151216 085529 4.25 1.86 20151216 085530 4.26 1.87 20151216 085531 4.39 1.87 20151216 085532 4.54 1.88 20151216 085533 4.69 1.88 20151216 085534 4.86 1.89 20151216 085535 5.01 1.88 20151216 085537 5.18 1.88 20151216 085538 5.36 1.87 20151216 085539 5.55 1.87 20151216 085540 5.75 1.86 20151216 085541 5.82 1.85 20151216 085542 5.79 1.85 20151216 085543 5.77 1.84 20151216 085544 5.73 1.83 20151216 085545 5.69 1.83 20151216 085546 5.65 1.83 20151216 085547 5.62 1.83 20151216 085548 5.57 1.84 20151216 085549 5.52 1.84 20151216 085550 5.47 1.85 20151216 085551 5.51 1.86 20151216 085552 5.62 1.86 20151216 085553 5.77 1.85 20151216 085554 5.91 1.85 20151216 085555 6.08 1.85 20151216 085556 6.26 1.84 20151216 085557 6.45 1.84 20151216 085558 6.67 1.83 20151216 085559 6.90 1.82 20151216 085600 7.14 1.81 20151216 085601 7.42 1.82 20151216 085602 7.72 1.84 20151216 085603 7.95 1.86 20151216 085604 8.18 1.89 20151216 085605 8.41 1.91 20151216 085606 8.63 1.92 20151216 085607 8.87 1.94 20151216 085608 9.08 1.95 20151216 085609 9.29 1.96 20151216 085610 9.49 1.97 20151216 085611 9.54 1.97 20151216 085612 9.48 1.95 20151216 085613 9.41 1.94 20151216 085614 9.37 1.92 20151216 085615 9.30 1.91 20151216 085616 9.21 1.89 20151216 085617 9.13 1.88 20151216 085618 9.04 1.86 20151216 085619 8.95 1.85 20151216 085620 8.86 1.83 20151216 085621 8.95 1.83 20151216 085622 9.11 1.85 20151216 085623 9.26 1.86 20151216 085624 9.49 1.87 20151216 085625 9.76 1.89 20151216 085627 10.06 1.91 20151216 085628 10.40 1.93 20151216 085629 10.78 1.95 20151216 085630 11.16 1.97 20151216 085631 11.59 1.99 20151216 085632 11.93 2.02 20151216 085633 12.13 2.03 20151216 085634 12.34 2.05 20151216 085635 12.54 2.07 20151216 085636 12.74 2.09 20151216 085637 12.94 2.11 20151216 085638 13.11 2.13 20151216 085639 13.31 2.15 20151216 085640 13.51 2.17 20151216 085641 13.71 2.18 20151216 085642 13.82 2.19 20151216 085643 13.79 2.18 20151216 085644 13.75 2.16 20151216 085645 13.69 2.15 20151216 085646 13.60 2.14 20151216 085647 13.51 2.12 20151216 085648 13.41 2.11 20151216 085649 13.30 2.10 20151216 085650 13.17 2.09 20151216 085651 13.03 2.08 20151216 085652 12.95 2.06 20151216 085653 12.98 2.03 20151216 085654 13.03 2.01 20151216 085655 13.10 1.98 20151216 085656 13.17 1.95 20151216 085657 13.19 1.92 20151216 085658 13.15 1.88 20151216 085659 13.12 1.85 20151216 085700 13.08 1.82 20151216 085701 13.05 1.79 20151216 085702 12.91 1.76 20151216 085703 12.61 1.74 20151216 085704 12.30 1.73 20151216 085705 12.05 1.71 20151216 085706 11.75 1.69 20151216 085707 11.45 1.68 20151216 085708 11.15 1.66 20151216 085709 10.89 1.65 20151216 085710 10.59 1.63 20151216 085711 10.29 1.62 20151216 085712 10.04 1.61 20151216 085713 9.93 1.61 20151216 085714 9.82 1.61 20151216 085715 9.71 1.61 20151216 085716 9.65 1.61 20151216 085718 9.54 1.61 20151216 085719 9.43 1.61 20151216 085720 9.32 1.61 20151216 085721 9.21 1.60 20151216 085722 9.09 1.60 20151216 085723 8.98 1.59 20151216 085724 8.94 1.59 20151216 085725 8.98 1.59 20151216 085726 9.02 1.60 20151216 085727 9.07 1.60 20151216 085728 9.12 1.61 20151216 085729 9.19 1.61 20151216 085730 9.22 1.61 20151216 085731 9.30 1.61 20151216 085732 9.38 1.62 20151216 085733 9.47 1.62 20151216 085734 9.59 1.62 20151216 085735 9.71 1.62 20151216 085736 9.82 1.62 20151216 085737 9.93 1.61 20151216 085738 10.04 1.60 20151216 085739 10.15 1.60 20151216 085740 10.26 1.59 20151216 085741 10.37 1.58 20151216 085742 10.47 1.57 20151216 085743 10.58 1.56 20151216 085744 10.46 1.56 20151216 085745 10.31 1.56 20151216 085746 10.17 1.55 20151216 085747 10.02 1.55 20151216 085748 9.86 1.55 20151216 085749 9.70 1.55 20151216 085750 9.55 1.55 20151216 085751 9.42 1.55 20151216 085752 9.31 1.54 20151216 085753 9.22 1.54 20151216 085754 9.16 1.53 20151216 085755 9.12 1.51 20151216 085756 9.09 1.50 20151216 085757 9.07 1.49 20151216 085758 9.07 1.48 20151216 085759 9.08 1.47 20151216 085800 9.10 1.46 20151216 085801 9.13 1.46 20151216 085802 9.17 1.45 20151216 085803 9.22 1.45 20151216 085804 9.13 1.46 20151216 085805 9.03 1.47 20151216 085806 8.91 1.47 20151216 085807 8.77 1.48 20151216 085809 8.63 1.48 20151216 085810 8.47 1.49 20151216 085811 8.30 1.49 20151216 085812 8.10 1.49 20151216 085813 7.89 1.49 20151216 085814 7.66 1.49 20151216 085815 7.58 1.49 20151216 085816 7.54 1.48 20151216 085817 7.50 1.48 20151216 085818 7.46 1.47 20151216 085819 7.42 1.46 20151216 085820 7.39 1.46 20151216 085821 7.35 1.45 20151216 085822 7.31 1.43 20151216 085823 7.27 1.42 20151216 085824 7.22 1.41 20151216 085825 7.03 1.40 20151216 085826 6.84 1.40 20151216 085827 6.66 1.40 20151216 085828 6.49 1.40 20151216 085829 6.35 1.40 20151216 085830 6.22 1.40 20151216 085831 6.14 1.40 20151216 085832 6.05 1.40 20151216 085833 5.99 1.41 20151216 085834 5.94 1.41 20151216 085835 5.91 1.41 20151216 085836 5.87 1.41 20151216 085837 5.81 1.40 20151216 085838 5.73 1.40 20151216 085839 5.62 1.39 20151216 085840 5.49 1.39 20151216 085841 5.33 1.39 20151216 085842 5.19 1.38 20151216 085843 5.06 1.38 20151216 085844 4.94 1.38 20151216 085845 5.00 1.38 20151216 085846 5.17 1.39 20151216 085847 5.35 1.39 20151216 085848 5.52 1.40 20151216 085849 5.70 1.40 20151216 085850 5.84 1.40 20151216 085851 6.01 1.40 20151216 085852 6.19 1.40 20151216 085853 6.36 1.40 20151216 085854 6.53 1.40 20151216 085855 6.60 1.40 20151216 085856 6.53 1.40 20151216 085857 6.47 1.40 20151216 085859 6.41 1.40 20151216 085900 6.38 1.40 20151216 085901 6.35 1.40 20151216 085902 6.34 1.40 20151216 085903 6.33 1.41 20151216 085904 6.34 1.42 20151216 085905 6.36 1.42 20151216 085906 6.39 1.43 20151216 085907 6.39 1.42 20151216 085908 6.39 1.42 20151216 085909 6.39 1.42 20151216 085910 6.40 1.41 20151216 085911 6.42 1.41 20151216 085912 6.45 1.41 20151216 085913 6.49 1.42 20151216 085914 6.54 1.42 20151216 085915 6.60 1.42 20151216 085916 6.63 1.43 20151216 085917 6.58 1.44 20151216 085918 6.52 1.45 20151216 085919 6.47 1.45 20151216 085920 6.42 1.46 20151216 085921 6.37 1.46 20151216 085922 6.32 1.47 20151216 085923 6.26 1.47 20151216 085924 6.23 1.47 20151216 085925 6.18 1.47 20151216 085926 6.13 1.46 20151216 085927 5.98 1.45 20151216 085928 5.84 1.43 20151216 085929 5.71 1.41 20151216 085930 5.58 1.39 20151216 085931 5.46 1.37 20151216 085932 5.37 1.35 20151216 085933 5.27 1.33 20151216 085934 5.17 1.31 20151216 085935 5.04 1.30 20151216 085936 4.91 1.28 20151216 085937 4.82 1.28 20151216 085938 4.78 1.29 20151216 085939 4.72 1.29 20151216 085940 4.69 1.30 20151216 085941 4.66 1.30 20151216 085942 4.65 1.30 20151216 085943 4.64 1.30 20151216 085944 4.68 1.30 20151216 085945 4.69 1.30 20151216 085946 4.71 1.29 20151216 085947 4.65 1.28 20151216 085948 4.57 1.27 20151216 085950 4.46 1.26 20151216 085951 4.35 1.25 20151216 085952 4.22 1.24 20151216 085953 4.11 1.24 20151216 085954 3.96 1.23 20151216 085955 3.78 1.23 20151216 085956 3.59 1.23 20151216 085957 3.41 1.23 20151216 085958 3.22 1.23 20151216 085959 3.04 1.24 20151216 090000 2.86 1.24 20151216 090001 2.68 1.24 20151216 090002 2.51 1.24 20151216 090003 2.33 1.24 20151216 090004 2.14 1.23 20151216 090005 2.00 1.23 20151216 090006 1.81 1.22 20151216 090007 1.63 1.22 20151216 090008 1.45 1.21 20151216 090009 1.29 1.19 20151216 090010 1.18 1.18 20151216 090011 1.07 1.17 20151216 090012 0.98 1.16 20151216 090013 0.92 1.14 20151216 090014 0.88 1.13 20151216 090015 0.87 1.12 20151216 090016 0.94 1.10 20151216 090017 0.99 1.09 20151216 090018 1.01 1.08 20151216 090019 0.83 1.07 20151216 090020 0.70 1.06 20151216 090021 0.72 1.06 20151216 090022 0.88 1.05 20151216 090023 1.10 1.05 20151216 090024 1.38 1.05 20151216 090025 1.67 1.04 20151216 090026 1.97 1.04 20151216 090027 2.28 1.03 20151216 090028 2.49 1.03 20151216 090029 2.66 1.02 20151216 090030 2.86 1.01 20151216 090031 3.08 0.99 20151216 090032 3.31 0.98 20151216 090033 3.56 0.96 20151216 090034 3.79 0.95 20151216 090035 4.06 0.93 20151216 090036 4.33 0.91 20151216 090037 4.62 0.89 20151216 090038 4.83 0.87 20151216 090040 4.84 0.87 20151216 090041 4.81 0.88 20151216 090042 4.80 0.89 20151216 090043 4.79 0.89 20151216 090044 4.74 0.91 20151216 090045 4.67 0.92 20151216 090046 4.66 0.93 20151216 090047 4.67 0.94 20151216 090048 4.71 0.94 20151216 090049 4.74 0.94 20151216 090050 4.82 0.94 20151216 090051 4.94 0.93 20151216 090052 5.06 0.92 20151216 090053 5.17 0.92 20151216 090054 5.28 0.91 20151216 090055 5.40 0.91 20151216 090056 5.53 0.90 20151216 090057 5.65 0.89 20151216 090058 5.78 0.89 20151216 090059 5.86 0.88 20151216 090100 5.95 0.88 20151216 090101 5.99 0.89 20151216 090102 6.05 0.90 20151216 090103 6.13 0.91 20151216 090104 6.22 0.92 20151216 090105 6.34 0.93 20151216 090106 6.45 0.94 20151216 090107 6.57 0.96 20151216 090108 6.68 0.97 20151216 090109 6.83 0.99 20151216 090110 6.98 1.00 20151216 090111 7.01 1.02 20151216 090112 7.03 1.03 20151216 090113 7.06 1.04 20151216 090114 7.09 1.05 20151216 090115 7.12 1.06 20151216 090116 7.15 1.06 20151216 090117 7.18 1.07 20151216 090118 7.23 1.07 20151216 090119 7.28 1.07 20151216 090120 7.33 1.07 20151216 090121 7.45 1.08 20151216 090122 7.58 1.07 20151216 090123 7.70 1.07 20151216 090124 7.83 1.07 20151216 090125 7.94 1.06 20151216 090126 8.07 1.05 20151216 090127 8.20 1.05 20151216 090128 8.29 1.04 20151216 090129 8.32 1.05 20151216 090131 8.34 1.05 20151216 090132 8.22 1.07 20151216 090133 8.07 1.10 20151216 090134 7.98 1.12 20151216 090135 7.90 1.15 20151216 090136 7.83 1.17 20151216 090137 7.79 1.20 20151216 090138 7.77 1.22 20151216 090139 7.77 1.24 20151216 090140 7.79 1.26 20151216 090141 7.82 1.28 20151216 090142 7.86 1.28 20151216 090143 7.88 1.29 20151216 090144 7.89 1.30 20151216 090145 7.91 1.31 20151216 090146 7.91 1.32 20151216 090147 7.92 1.33 20151216 090148 7.92 1.34 20151216 090149 7.92 1.35 20151216 090150 7.92 1.37 20151216 090151 7.86 1.38 20151216 090152 7.82 1.39 20151216 090153 7.81 1.40 20151216 090154 7.78 1.41 20151216 090155 7.78 1.42 20151216 090156 7.78 1.43 20151216 090157 7.76 1.44 20151216 090158 7.76 1.45 20151216 090159 7.76 1.47 20151216 090200 7.78 1.48 20151216 090201 7.80 1.49 20151216 090202 7.81 1.50 20151216 090203 7.88 1.51 20151216 090204 7.93 1.52 20151216 090205 7.97 1.53 20151216 090206 8.03 1.54 20151216 090207 8.07 1.55 20151216 090208 8.13 1.57 20151216 090209 8.19 1.58 20151216 090210 8.22 1.59 20151216 090211 8.26 1.60 20151216 090212 8.33 1.61 20151216 090213 8.49 1.62 20151216 090214 8.71 1.63 20151216 090215 8.91 1.65 20151216 090216 9.12 1.66 20151216 090217 9.27 1.66 20151216 090218 9.48 1.68 20151216 090219 9.69 1.69 20151216 090220 9.89 1.70 20151216 090222 10.10 1.71 20151216 090223 10.30 1.72 20151216 090224 10.45 1.74 20151216 090225 10.46 1.74 20151216 090226 10.51 1.76 20151216 090227 10.57 1.77 20151216 090228 10.64 1.78 20151216 090229 10.72 1.80 20151216 090230 10.81 1.81 20151216 090231 10.89 1.82 20151216 090232 11.01 1.83 20151216 090233 11.11 1.85 20151216 090234 11.15 1.87 20151216 090235 11.24 1.90 20151216 090236 11.35 1.93 20151216 090237 11.45 1.95 20151216 090238 11.61 1.98 20151216 090239 11.79 2.01 20151216 090240 11.99 2.03 20151216 090241 12.23 2.06 20151216 090242 12.48 2.08 20151216 090243 12.72 2.10 20151216 090244 13.01 2.12 20151216 090245 13.18 2.13 20151216 090246 13.22 2.15 20151216 090247 13.28 2.17 20151216 090248 13.32 2.18 20151216 090249 13.39 2.19 20151216 090250 13.43 2.20 20151216 090251 13.49 2.21 20151216 090252 13.53 2.22 20151216 090253 13.58 2.22 20151216 090254 13.62 2.24 20151216 090255 13.73 2.25 20151216 090256 13.89 2.28 20151216 090257 14.09 2.30 20151216 090258 14.27 2.33 20151216 090259 14.50 2.36 20151216 090300 14.69 2.38 20151216 090301 14.90 2.40 20151216 090302 15.11 2.43 20151216 090303 15.36 2.46 20151216 090304 15.58 2.49 20151216 090305 15.85 2.51 20151216 090306 15.90 2.54 20151216 090307 15.86 2.57 20151216 090308 15.84 2.59 20151216 090309 15.76 2.62 20151216 090310 15.69 2.65 20151216 090312 15.57 2.67 20151216 090313 15.48 2.69 20151216 090314 15.33 2.71 20151216 090315 15.25 2.74 20151216 090316 15.22 2.77 20151216 090317 15.30 2.79 20151216 090318 15.48 2.81 20151216 090319 15.64 2.84 20151216 090320 15.83 2.87 20151216 090321 15.99 2.89 20151216 090322 16.18 2.92 20151216 090323 16.36 2.94 20151216 090324 16.51 2.96 20151216 090325 16.70 2.99 20151216 090326 16.85 3.02 20151216 090327 17.04 3.05 20151216 090328 17.19 3.08 20151216 090329 17.29 3.12 20151216 090330 17.39 3.16 20151216 090331 17.44 3.20 20151216 090332 17.48 3.24 20151216 090333 17.50 3.27 20151216 090334 17.51 3.31 20151216 090335 17.55 3.35 20151216 090336 17.60 3.38 20151216 090337 17.64 3.41 20151216 090338 17.78 3.43 20151216 090339 17.92 3.44 20151216 090340 18.02 3.47 20151216 090341 18.10 3.48 20151216 090342 18.15 3.51 20151216 090343 18.16 3.52 20151216 090344 18.15 3.54 20151216 090345 18.12 3.56 20151216 090346 18.04 3.58 20151216 090347 17.94 3.59 20151216 090348 17.93 3.61 20151216 090349 18.26 3.64 20151216 090350 18.58 3.67 20151216 090351 18.95 3.71 20151216 090352 19.17 3.73 20151216 090353 19.41 3.78 20151216 090354 19.59 3.82 20151216 090355 19.81 3.86 20151216 090356 19.92 3.90 20151216 090357 19.92 3.93 20151216 090358 20.04 3.97 20151216 090359 20.37 4.01 20151216 090400 20.79 4.05 20151216 090401 21.16 4.08 20151216 090403 21.58 4.12 20151216 090404 22.00 4.16 20151216 090405 22.42 4.20 20151216 090406 22.95 4.24 20151216 090407 23.24 4.27 20151216 090408 23.68 4.31 20151216 090409 24.13 4.35 20151216 090410 24.39 4.39 20151216 090411 24.19 4.40 20151216 090412 23.91 4.41 20151216 090413 23.68 4.43 20151216 090414 23.59 4.44 20151216 090415 23.40 4.45 20151216 090416 23.28 4.46 20151216 090417 23.20 4.48 20151216 090418 23.24 4.49 20151216 090419 23.24 4.51 20151216 090420 23.23 4.52 20151216 090421 23.23 4.53 20151216 090422 23.31 4.55 20151216 090423 23.40 4.57 20151216 090424 23.48 4.59 20151216 090425 23.67 4.62 20151216 090426 23.92 4.64 20151216 090427 24.24 4.67 20151216 090428 24.53 4.70 20151216 090429 24.94 4.73 20151216 090430 25.28 4.75 20151216 090431 25.50 4.77 20151216 090432 25.50 4.78 20151216 090433 25.58 4.79 20151216 090434 25.64 4.80 20151216 090435 25.74 4.82 20151216 090436 25.82 4.83 20151216 090437 25.97 4.85 20151216 090438 26.14 4.88 20151216 090439 26.36 4.90 20151216 090440 26.54 4.92 20151216 090441 26.80 4.95 20151216 090442 26.54 4.96 20151216 090443 26.24 4.97 20151216 090444 26.12 4.98 20151216 090445 26.04 5.00 20151216 090446 26.01 5.01 20151216 090447 26.04 5.03 20151216 090448 25.81 5.05 20151216 090449 25.60 5.07 20151216 090450 25.40 5.10 20151216 090451 25.24 5.12 20151216 090452 24.90 5.15 20151216 090454 23.96 5.14 20151216 090455 23.18 5.14 20151216 090456 22.66 5.14 20151216 090457 22.16 5.14 20151216 090458 21.83 5.15 20151216 090459 21.75 5.15 20151216 090500 21.74 5.16 20151216 090501 21.91 5.17 20151216 090502 22.25 5.18 20151216 090503 22.76 5.20 20151216 090504 22.53 5.20 20151216 090505 21.57 5.21 20151216 090506 20.39 5.21 20151216 090507 19.63 5.21 20151216 090508 18.76 5.21 20151216 090509 18.07 5.22 20151216 090510 17.74 5.23 20151216 090511 17.38 5.23 20151216 090512 16.97 5.24 20151216 090513 16.94 5.25 20151216 090514 17.22 5.26 20151216 090515 16.71 5.24 20151216 090516 16.13 5.22 20151216 090517 15.77 5.21 20151216 090518 15.09 5.19 20151216 090519 14.34 5.16 20151216 090520 13.84 5.15 20151216 090521 13.00 5.13 20151216 090522 12.17 5.11 20151216 090523 11.53 5.10 20151216 090524 11.30 5.09 20151216 090525 11.15 5.09 20151216 090526 11.54 5.10 20151216 090527 11.72 5.11 20151216 090528 11.66 5.11 20151216 090529 11.51 5.10 20151216 090530 11.46 5.11 20151216 090531 11.17 5.10 20151216 090532 10.82 5.09 20151216 090533 10.41 5.08 20151216 090534 10.13 5.07 20151216 090535 9.67 5.05 20151216 090536 9.70 5.06 20151216 090537 9.85 5.07 20151216 090538 9.93 5.09 20151216 090539 10.21 5.12 20151216 090540 10.49 5.15 20151216 090541 10.63 5.17 20151216 090542 10.83 5.21 20151216 090544 10.88 5.23 20151216 090545 10.80 5.25 20151216 090546 10.67 5.26 20151216 090547 10.59 5.28 20151216 090549 11.10 5.27 20151216 090550 11.31 5.27 20151216 090551 11.55 5.28 20151216 090552 11.70 5.27 20151216 090553 11.82 5.27 20151216 090554 11.91 5.27 20151216 090555 11.96 5.26 20151216 090556 12.03 5.26 20151216 090557 12.00 5.26 20151216 090558 12.07 5.27 20151216 090559 12.29 5.30 20151216 090600 12.58 5.33 20151216 090601 12.89 5.35 20151216 090602 13.17 5.38 20151216 090603 13.54 5.41 20151216 090604 13.91 5.43 20151216 090605 14.24 5.46 20151216 090606 14.63 5.48 20151216 090607 15.05 5.50 20151216 090608 15.48 5.54 20151216 090609 15.76 5.54 20151216 090610 15.93 5.54 20151216 090611 16.03 5.54 20151216 090612 16.05 5.54 20151216 090613 16.06 5.55 20151216 090614 16.08 5.56 20151216 090615 16.10 5.56 20151216 090617 16.14 5.58 20151216 090618 16.15 5.60 20151216 090619 16.16 5.61 20151216 090620 16.12 5.63 20151216 090621 16.10 5.63 20151216 090622 16.11 5.66 20151216 090623 16.14 5.66 20151216 090625 16.19 5.65 20151216 090626 16.27 5.66 20151216 090627 16.39 5.66 20151216 090628 16.54 5.66 20151216 090629 16.72 5.67 20151216 090630 16.84 5.68 20151216 090631 16.94 5.70 20151216 090632 16.97 5.72 20151216 090633 16.99 5.76 20151216 090634 16.98 5.78 20151216 090635 16.92 5.81 20151216 090636 16.85 5.83 20151216 090637 16.72 5.85 20151216 090638 16.55 5.88 20151216 090639 16.39 5.89 20151216 090640 16.17 5.90 20151216 090641 15.90 5.92 20151216 090642 15.83 5.93 20151216 090643 16.02 5.95 20151216 090644 16.23 5.98 20151216 090645 16.38 6.00 20151216 090646 16.57 6.03 20151216 090647 16.69 6.05 20151216 090648 16.79 6.06 20151216 090649 16.93 6.10 20151216 090650 17.00 6.11 20151216 090651 17.09 6.14 20151216 090652 17.14 6.16 20151216 090653 17.11 6.20 20151216 090654 17.02 6.23 20151216 090655 16.86 6.26 20151216 090656 16.68 6.30 20151216 090657 16.53 6.32 20151216 090658 16.37 6.36 20151216 090659 16.25 6.38 20151216 090700 16.13 6.41 20151216 090701 16.05 6.43 20151216 090702 15.97 6.46 20151216 090703 15.87 6.48 20151216 090704 15.86 6.51 20151216 090705 15.79 6.52 20151216 090706 15.78 6.54 20151216 090707 15.70 6.56 20151216 090708 15.66 6.59 20151216 090709 15.62 6.62 20151216 090710 15.57 6.66 20151216 090711 15.52 6.68 20151216 090712 15.43 6.70 20151216 090713 15.36 6.71 20151216 090715 15.28 6.73 20151216 090716 15.23 6.74 20151216 090717 15.18 6.75 20151216 090718 15.13 6.76 20151216 090719 15.07 6.77 20151216 090720 15.01 6.78 20151216 090721 14.94 6.80 20151216 090722 14.85 6.82 20151216 090723 14.79 6.84 20151216 090724 14.65 6.86 20151216 090725 14.52 6.88 20151216 090726 14.50 6.90 20151216 090727 14.87 6.91 20151216 090728 15.28 6.92 20151216 090729 15.54 6.92 20151216 090730 15.93 6.94 20151216 090731 16.27 6.95 20151216 090732 16.50 6.97 20151216 090733 16.79 6.99 20151216 090734 17.05 7.01 20151216 090735 17.21 7.03 20151216 090736 17.41 7.05 20151216 090737 17.62 7.08 20151216 090738 17.70 7.09 20151216 090739 17.96 7.11 20151216 090740 18.45 7.11 20151216 090741 18.87 7.10 20151216 090742 19.44 7.09 20151216 090743 20.08 7.08 20151216 090744 20.64 7.08 20151216 090745 21.03 7.08 20151216 090746 21.57 7.08 20151216 090747 22.18 7.08 20151216 090748 22.69 7.08 20151216 090749 23.10 7.09 20151216 090750 23.70 7.11 20151216 090751 24.37 7.13 20151216 090752 24.98 7.16 20151216 090753 25.50 7.19 20151216 090754 26.46 7.21 20151216 090755 27.42 7.23 20151216 090756 28.47 7.24 20151216 090757 29.43 7.25 20151216 090758 30.13 7.26 20151216 090759 31.09 7.26 20151216 090800 32.11 7.25 20151216 090801 33.06 7.24 20151216 090802 34.12 7.24 20151216 090803 35.12 7.24 20151216 090804 35.86 7.24 20151216 090806 36.98 7.24 20151216 090807 37.98 7.26 20151216 090808 38.91 7.28 20151216 090809 39.78 7.30 20151216 090810 40.74 7.32 20151216 090811 41.65 7.34 20151216 090812 42.61 7.36 20151216 090813 43.15 7.38 20151216 090814 44.14 7.40 20151216 090815 45.08 7.43 20151216 090816 46.13 7.46 20151216 090817 47.15 7.50 20151216 090818 48.28 7.54 20151216 090819 49.37 7.59 20151216 090820 50.08 7.62 20151216 090821 50.26 7.63 20151216 090822 50.53 7.64 20151216 090823 50.80 7.64 20151216 090824 51.18 7.62 20151216 090825 51.56 7.60 20151216 090826 52.01 7.59 20151216 090827 52.51 7.58 20151216 090828 53.02 7.58 20151216 090829 53.59 7.58 20151216 090830 54.18 7.58 20151216 090831 54.82 7.59 20151216 090832 55.50 7.61 20151216 090833 54.92 7.57 20151216 090834 54.35 7.53 20151216 090835 53.70 7.50 20151216 090836 53.14 7.47 20151216 090837 52.64 7.43 20151216 090838 52.24 7.39 20151216 090839 51.92 7.35 20151216 090840 51.69 7.31 20151216 090841 51.50 7.26 20151216 090842 51.43 7.21 20151216 090843 51.44 7.17 20151216 090844 51.56 7.12 20151216 090845 50.84 7.02 20151216 090846 49.72 6.94 20151216 090847 48.62 6.85 20151216 090848 47.59 6.77 20151216 090849 46.37 6.66 20151216 090850 45.48 6.57 20151216 090851 44.70 6.49 20151216 090852 43.95 6.40 20151216 090853 43.34 6.32 20151216 090854 42.75 6.24 20151216 090855 42.07 6.12 20151216 090857 41.72 6.04 20151216 090858 40.85 5.95 20151216 090859 39.86 5.86 20151216 090900 38.48 5.74 20151216 090901 37.42 5.64 20151216 090902 36.41 5.55 20151216 090903 35.34 5.45 20151216 090904 34.32 5.36 20151216 090905 32.92 5.23 20151216 090906 31.84 5.12 20151216 090907 30.81 5.03 20151216 090908 29.40 4.89 20151216 090909 28.36 4.79 20151216 090910 27.70 4.74 20151216 090911 26.80 4.67 20151216 090912 26.08 4.62 20151216 090913 25.31 4.56 20151216 090914 24.28 4.48 20151216 090915 23.44 4.41 20151216 090916 22.56 4.34 20151216 090917 21.42 4.24 20151216 090918 20.49 4.15 20151216 090919 19.54 4.07 20151216 090920 18.35 3.95 20151216 090921 17.83 3.90 20151216 090922 17.71 3.89 20151216 090923 17.55 3.87 20151216 090924 17.41 3.85 20151216 090925 17.25 3.82 20151216 090926 17.09 3.79 20151216 090927 16.91 3.75 20151216 090928 16.75 3.70 20151216 090929 16.57 3.65 20151216 090930 16.38 3.59 20151216 090931 16.21 3.53 20151216 090932 15.97 3.45 20151216 090933 15.70 3.40 20151216 090934 15.46 3.34 20151216 090935 15.26 3.29 20151216 090936 15.13 3.24 20151216 090937 15.06 3.20 20151216 090938 15.05 3.14 20151216 090939 15.09 3.11 20151216 090940 15.20 3.07 20151216 090941 15.39 3.02 20151216 090942 15.59 2.99 20151216 090943 15.86 2.96 20151216 090944 15.97 2.96 20151216 090945 16.04 2.96 20151216 090947 16.11 2.95 20151216 090948 16.19 2.95 20151216 090949 16.28 2.95 20151216 090950 16.36 2.96 20151216 090951 16.47 2.96 20151216 090952 16.58 2.96 20151216 090953 16.68 2.97 20151216 090954 16.80 2.97 20151216 090955 16.88 2.98 20151216 090956 16.87 2.99 20151216 090957 16.83 2.99 20151216 090958 16.78 3.00 20151216 090959 16.71 3.00 20151216 091000 16.61 3.00 20151216 091001 16.49 3.00 20151216 091002 16.37 3.00 20151216 091003 16.20 3.00 20151216 091004 16.02 3.00 20151216 091005 15.83 2.99 20151216 091006 15.62 2.98 20151216 091007 15.35 2.97 20151216 091008 15.15 2.97 20151216 091009 15.06 2.98 20151216 091010 14.97 2.99 20151216 091011 14.88 3.00 20151216 091012 14.73 3.00 20151216 091013 14.56 2.99 20151216 091014 14.37 2.99 20151216 091015 14.16 2.97 20151216 091016 13.99 2.96 20151216 091017 13.91 2.96 20151216 091018 13.76 2.96 20151216 091019 13.55 2.96 20151216 091021 13.12 2.96 20151216 091022 12.86 2.96 20151216 091024 12.18 2.93 20151216 091025 11.79 2.90 20151216 091026 11.41 2.88 20151216 091027 11.19 2.86 20151216 091028 10.94 2.84 20151216 091029 10.73 2.81 20151216 091030 10.52 2.79 20151216 091031 10.34 2.76 20151216 091032 10.28 2.74 20151216 091033 10.35 2.73 20151216 091034 10.37 2.71 20151216 091035 10.37 2.68 20151216 091036 10.33 2.66 20151216 091038 10.13 2.62 20151216 091039 9.92 2.59 20151216 091040 9.68 2.56 20151216 091041 9.42 2.52 20151216 091042 9.15 2.48 20151216 091043 8.87 2.45 20151216 091044 8.59 2.41 20151216 091045 8.66 2.37 20151216 091046 8.89 2.36 20151216 091047 9.22 2.35 20151216 091048 9.71 2.37 20151216 091049 10.19 2.39 20151216 091050 10.67 2.41 20151216 091051 11.14 2.42 20151216 091052 11.73 2.44 20151216 091053 12.18 2.46 20151216 091054 12.63 2.47 20151216 091055 13.07 2.49 20151216 091056 13.50 2.50 20151216 091057 13.61 2.51 20151216 091058 13.52 2.51 20151216 091059 13.44 2.51 20151216 091100 13.33 2.51 20151216 091101 13.16 2.53 20151216 091102 13.03 2.54 20151216 091103 12.89 2.56 20151216 091104 12.71 2.58 20151216 091105 12.56 2.61 20151216 091106 12.47 2.63 20151216 091107 12.58 2.64 20151216 091108 12.72 2.65 20151216 091115 13.70 2.40 20151216 091116 14.13 2.37 20151216 091117 14.63 2.35 20151216 091118 15.09 2.34 20151216 091119 15.62 2.34 20151216 091120 16.11 2.34 20151216 091121 16.52 2.33 20151216 091122 16.13 2.25 20151216 091123 15.77 2.18 20151216 091124 15.32 2.10 20151216 091125 14.51 1.99 20151216 091126 13.64 1.89 20151216 091128 12.73 1.79 20151216 091129 11.85 1.70 20151216 091131 10.15 1.54 20151216 091132 9.42 1.47 20151216 091133 8.84 1.40 20151216 091136 8.88 1.13 20151216 091137 8.97 1.03 20151216 091138 8.96 0.94 20151216 091139 8.82 0.86 20151216 091148 5.46 0.32 20151216 091149 5.68 0.33 20151216 091150 5.98 0.35 20151216 091151 6.34 0.39 20151216 091152 6.86 0.44 20151216 091153 7.34 0.48 20151216 091154 7.74 0.53 20151216 091155 7.99 0.57 20151216 091156 8.09 0.61 20151216 091157 8.07 0.64 20151216 091158 7.93 0.67 20151216 091159 7.71 0.70 20151216 091235 24.98 1.47 20151216 091236 24.37 1.50 20151216 091237 23.63 1.53 20151216 091238 22.74 1.56 20151216 091239 21.45 1.59 20151216 091240 20.07 1.61 20151216 091241 18.50 1.63 20151216 091242 17.37 1.66 20151216 091243 16.16 1.70 20151216 091244 15.12 1.74 20151216 091245 14.12 1.78 20151216 091246 13.03 1.82 20151216 091247 12.14 1.86 20151216 091248 11.11 1.90 20151216 091249 10.12 1.94 20151216 091250 10.20 1.97 20151216 091251 10.40 2.01 20151216 091252 10.61 2.05 20151216 091253 11.17 2.10 20151216 091254 11.79 2.14 20151216 091255 12.43 2.19 20151216 091256 13.21 2.24 20151216 091257 13.86 2.28 20151216 091258 14.26 2.31 20151216 091259 14.53 2.33 20151216 091300 14.85 2.35 20151216 091301 15.11 2.36 20151216 091302 15.28 2.37 20151216 091303 15.47 2.39 20151216 091304 15.62 2.40 20151216 091306 15.54 2.37 20151216 091307 15.29 2.31 20151216 091308 14.91 2.24 20151216 091309 14.55 2.17 20151216 091310 14.16 2.11 20151216 091311 13.71 2.04 20151216 091312 13.24 1.97 20151216 091313 12.73 1.92 20151216 091314 12.13 1.88 20151216 091315 11.53 1.85 20151216 091316 11.03 1.83 20151216 091317 10.42 1.81 20151216 091318 9.79 1.79 20151216 091319 9.20 1.78 20151216 091320 8.62 1.78 20151216 091321 8.03 1.84 20151216 091322 7.56 1.90 20151216 091323 7.04 1.96 20151216 091324 6.70 2.02 20151216 091325 6.34 2.08 20151216 091326 6.07 2.14 20151216 091327 5.92 2.18 20151216 091328 5.67 2.23 20151216 091329 5.50 2.27 20151216 091330 5.35 2.32 20151216 091331 5.28 2.36 20151216 091332 5.30 2.41 20151216 091333 5.41 2.45 20151216 091334 5.54 2.49 20151216 091335 5.28 2.54 20151216 091336 5.05 2.60 20151216 091337 4.94 2.63 20151216 091338 4.98 2.68 20151216 091339 5.08 2.71 20151216 091340 5.34 2.75 20151216 091341 5.75 2.78 20151216 091342 6.63 2.84 20151216 091343 7.55 2.89 20151216 091344 8.80 2.96 20151216 091345 9.93 3.01 20151216 091346 11.29 3.08 20151216 091347 12.73 3.15 20151216 091348 14.59 3.21 20151216 091349 17.06 3.24 20151216 091350 20.23 3.30 20151216 091351 22.79 3.36 20151216 091352 25.85 3.44 20151216 091353 28.33 3.51 20151216 091354 31.29 3.62 20151216 091356 33.05 3.73 20151216 091357 34.71 3.90 20151216 091358 35.83 4.04 20151216 091359 36.99 4.22 20151216 091400 37.74 4.37 20151216 091401 38.52 4.58 20151216 091402 39.01 4.75 20151216 091403 37.80 4.95 20151216 091404 36.11 5.11 20151216 091406 31.89 5.23 20151216 091407 30.07 5.22 20151216 091408 27.99 5.14 20151216 091409 26.63 4.99 20151216 091410 25.71 4.75 20151216 091411 24.86 4.52 20151216 091412 24.02 4.28 20151216 091413 23.06 4.01 20151216 091414 22.29 3.78 20151216 091658 9.12 -1.08 20151216 091708 8.14 -0.48 20151216 091709 8.29 -0.32 20151216 091710 8.52 -0.15 20151216 091711 8.81 0.02 20151216 091712 8.42 0.06 20151216 091713 7.92 0.08 20151216 091714 7.54 0.10 20151216 091715 7.09 0.11 20151216 091722 5.38 0.29 20151216 091723 4.86 0.27 20151216 091724 4.53 0.24 20151216 094015 18.10 3.65 20151216 094016 18.39 3.76 20151216 094017 18.71 3.87 20151216 094018 19.16 3.97 20151216 094019 19.56 4.03 20151216 094020 19.96 4.12 20151216 094021 20.33 4.19 20151216 094022 20.68 4.26 20151216 094023 21.01 4.32 20151216 094024 21.30 4.38 20151216 094118 24.59 5.70 20151216 094119 24.57 5.77 20151216 094120 24.51 5.85 20151216 094121 24.38 5.89 20151216 094122 24.22 5.93 20151216 094123 24.01 5.95 20151216 094124 23.75 5.95 20151216 094125 23.45 5.95 20151216 094126 23.11 5.93 20151216 094127 22.78 5.91 20151216 094128 22.48 5.89 20151216 094129 22.29 5.87 20151216 094130 22.08 5.85 20151216 094131 21.86 5.82 20151216 094132 21.62 5.79 20151216 094133 21.37 5.75 20151216 094134 21.10 5.71 20151216 094135 20.82 5.67 20151216 094136 20.50 5.63 20151216 094137 20.18 5.58 20151216 094138 19.91 5.53 20151216 094139 19.86 5.50 20151216 094140 19.80 5.47 20151216 094141 19.74 5.43 20151216 094145 19.40 5.22 20151216 094146 19.26 5.14 20151216 094147 19.14 5.07 20151216 094148 19.03 5.00 20151216 094151 19.39 5.18 20151216 094153 19.73 5.30 20151216 094154 20.04 5.39 20151216 094155 20.41 5.50 20151216 094156 20.78 5.60 20151216 094157 21.16 5.70 20151216 094158 21.56 5.80 20151216 094159 22.04 5.90 20151216 094200 22.32 5.94 20151216 094201 22.55 5.97 20151216 094202 22.77 6.00 20151216 094203 22.97 6.04 20151216 094204 23.16 6.09 20151216 094205 23.34 6.13 20151216 094206 23.50 6.18 20151216 094207 23.64 6.24 20151216 094208 23.77 6.30 20151216 094209 23.88 6.36 20151216 094210 23.89 6.38 20151216 094211 23.86 6.38 20151216 094212 23.84 6.37 20151216 094213 23.83 6.36 20151216 094214 23.83 6.36 20151216 094215 23.90 6.38 20151216 094216 23.92 6.37 20151216 094217 23.86 6.31 20151216 094218 23.78 6.25 20151216 094219 23.69 6.19 20151216 094220 23.21 6.08 20151216 094221 22.51 5.94 20151216 094222 21.85 5.80 20151216 094223 21.23 5.67 20151216 094224 20.65 5.54 20151216 094225 20.24 5.45 20151216 094226 19.73 5.33 20151216 094227 19.27 5.22 20151216 094228 18.84 5.12 20151216 094229 18.45 5.02 20151216 094230 18.39 4.94 20151216 094231 18.75 4.89 20151216 094232 19.10 4.84 20151216 094233 19.44 4.78 20151216 094234 19.76 4.73 20151216 094235 20.05 4.66 20151216 094236 20.32 4.60 20151216 094237 20.56 4.54 20151216 094238 20.77 4.47 20151216 094239 20.95 4.40 20151216 094246 25.16 4.66 20151216 094247 26.00 4.71 20151216 094248 26.84 4.77 20151216 094251 29.20 4.94 20151216 094254 28.60 4.99 20151216 094255 28.35 5.01 20151216 094256 28.06 5.02 20151216 094257 27.74 5.03 20151216 094258 27.40 5.04 20151216 094259 27.03 5.05 20151216 094300 26.63 5.05 20151216 094301 26.16 5.04 20151216 094302 25.51 4.96 20151216 094303 24.83 4.88 20151216 094304 24.26 4.81 20151216 094305 23.53 4.71 20151216 094306 22.78 4.61 20151216 094307 22.01 4.51 20151216 094308 21.28 4.38 20151216 094309 20.63 4.26 20151216 094310 20.07 4.13 20151216 094311 19.64 4.01 20151216 094312 20.38 3.87 20151216 094313 21.33 3.74 20151216 094315 23.48 3.49 20151216 094316 24.53 3.38 20151216 094317 25.52 3.27 20151216 094318 26.39 3.16 20151216 094319 27.14 3.06 20151216 094320 27.73 2.96 20151216 094321 28.16 2.87 20151216 094322 27.15 2.79 20151216 094323 26.05 2.70 20151216 094324 24.85 2.61 20151216 094325 23.54 2.50 20151216 094326 22.13 2.39 20151216 094327 20.62 2.27 20151216 094328 19.19 2.15 20151216 094329 17.47 2.02 20151216 094330 16.08 1.90 20151216 094331 14.18 1.75 20151216 094332 12.88 1.68 20151216 094334 12.41 1.68 20151216 094335 12.41 1.72 20151216 094336 12.42 1.76 20151216 094337 12.41 1.79 20151216 094338 12.39 1.81 20151216 094339 12.35 1.83 20151216 094340 12.28 1.85 20151216 094341 12.16 1.85 20151216 094342 12.01 1.85 20151216 094343 11.52 1.84 20151216 094344 10.99 1.81 20151216 094345 10.50 1.80 20151216 094346 10.05 1.78 20151216 094347 9.64 1.77 20151216 094348 9.26 1.76 20151216 094349 8.91 1.76 20151216 094350 8.60 1.75 20151216 094351 8.31 1.76 20151216 094352 8.06 1.76 20151216 094353 7.69 1.73 20151216 094354 7.33 1.70 20151216 094355 7.02 1.67 20151216 094356 6.76 1.65 20151216 094357 6.61 1.64 20151216 094358 6.42 1.63 20151216 094359 6.26 1.63 20151216 094400 5.97 1.59 20151216 094401 5.74 1.56 20151216 094402 5.57 1.53 20151216 094403 5.39 1.50 20151216 094404 5.22 1.46 20151216 094405 5.10 1.43 20151216 094406 5.03 1.41 20151216 094407 4.99 1.38 20151216 094408 4.97 1.36 20151216 094409 4.98 1.34 20151216 094410 5.00 1.32 20151216 094411 5.03 1.30 20151216 094412 5.06 1.29 20151216 094413 5.22 1.29 20151216 094414 5.45 1.28 20151216 094415 5.69 1.28 20151216 094416 5.95 1.28 20151216 094417 6.20 1.29 20151216 094418 6.46 1.29 20151216 094419 6.73 1.30 20151216 094420 7.01 1.31 20151216 094421 7.29 1.33 20151216 094422 7.58 1.34 20151216 094506 5.93 1.07 20151216 094507 5.67 1.10 20151216 094508 5.41 1.11 20151216 094509 5.17 1.15 20151216 094510 4.95 1.18 20151216 094511 4.74 1.22 20151216 094513 4.55 1.25 20151216 094514 4.39 1.29 20151216 094515 4.29 1.32 20151216 094516 4.24 1.34 20151216 094517 4.18 1.38 20151216 094518 4.08 1.41 20151216 094519 3.94 1.44 20151216 094520 3.77 1.46 20151216 094521 3.53 1.48 20151216 094522 3.29 1.48 20151216 094530 1.78 1.43 20151216 094531 1.59 1.42 20151216 094532 1.39 1.41 20151216 094533 1.20 1.41 20151216 094534 1.01 1.40 20151216 094548 3.32 1.54 20151216 094549 3.53 1.54 20151216 094550 3.76 1.54 20151216 094551 4.01 1.54 20151216 094552 4.25 1.54 20151216 094553 4.49 1.55 20151216 094554 4.72 1.55 20151216 094555 4.80 1.54 20151216 094556 4.72 1.54 20151216 094557 4.67 1.54 20151216 094558 4.67 1.54 20151216 094559 4.66 1.54 20151216 094600 4.68 1.54 20151216 094601 4.66 1.54 20151216 094603 4.72 1.54 20151216 094604 4.81 1.55 20151216 094605 4.92 1.55 20151216 094616 7.32 1.43 20151216 094617 7.49 1.45 20151216 094618 7.65 1.46 20151216 094619 7.83 1.48 20151216 094620 7.95 1.49 20151216 094621 8.06 1.51 20151216 094622 8.15 1.52 20151216 094623 8.22 1.54 20151216 094624 8.34 1.55 20151216 094625 8.38 1.57 20151216 094626 8.37 1.57 20151216 094639 7.34 1.49 20151216 094640 7.34 1.48 20151216 094641 7.37 1.47 20151216 094642 7.45 1.45 20151216 094643 7.57 1.44 20151216 094644 7.74 1.42 20151216 094648 8.85 1.43 20151216 094649 9.20 1.45 20151216 094650 9.53 1.46 20151216 094651 9.81 1.47 20151216 094652 10.12 1.48 20151216 094654 10.41 1.49 20151216 094655 10.69 1.49 20151216 094656 10.96 1.50 20151216 094657 11.13 1.50 20151216 094658 11.10 1.51 20151216 094659 11.08 1.51 20151216 094700 11.07 1.51 20151216 094701 11.07 1.51 20151216 094702 11.05 1.51 20151216 094703 11.06 1.51 20151216 094705 11.12 1.50 20151216 094706 11.16 1.50 20151216 094707 11.14 1.49 20151216 094708 11.07 1.48 20151216 094709 10.98 1.46 20151216 094710 10.87 1.44 20151216 094711 10.75 1.42 20151216 094712 10.59 1.40 20151216 094713 10.42 1.39 20151216 094714 10.21 1.38 20151216 094715 10.00 1.37 20151216 094716 9.79 1.36 20151216 094717 9.65 1.35 20151216 094718 9.74 1.36 20151216 094719 9.82 1.37 20151216 094720 9.90 1.38 20151216 094721 9.98 1.38 20151216 094722 10.08 1.39 20151216 094723 10.15 1.40 20151216 094724 10.23 1.40 20151216 094725 10.31 1.41 20151216 094726 10.39 1.42 20151216 094727 10.44 1.42 20151216 094728 10.25 1.42 20151216 094729 10.07 1.42 20151216 094730 9.91 1.41 20151216 094731 9.77 1.41 20151216 094732 9.64 1.40 20151216 094733 9.52 1.39 20151216 094734 9.42 1.38 20151216 094735 9.34 1.38 20151216 094736 9.27 1.37 20151216 094737 9.17 1.36 20151216 094738 8.99 1.36 20151216 094739 8.82 1.37 20151216 094740 8.66 1.37 20151216 094741 8.49 1.38 20151216 094742 8.35 1.38 20151216 094743 8.24 1.39 20151216 094745 8.16 1.39 20151216 094746 8.10 1.40 20151216 094747 8.01 1.40 20151216 094748 7.97 1.40 20151216 094749 7.86 1.39 20151216 094750 7.78 1.37 20151216 094751 7.73 1.36 20151216 094752 7.62 1.34 20151216 094753 7.62 1.33 20151216 094754 7.66 1.32 20151216 094755 7.73 1.31 20151216 094756 7.83 1.30 20151216 094757 7.85 1.29 20151216 094758 8.05 1.28 20151216 094759 8.39 1.28 20151216 094800 8.71 1.29 20151216 094801 8.90 1.28 20151216 094802 9.19 1.29 20151216 094803 9.45 1.29 20151216 094804 9.69 1.30 20151216 094805 9.90 1.31 20151216 094806 10.02 1.31 20151216 094807 10.19 1.32 20151216 094808 10.36 1.33 20151216 094809 10.60 1.34 20151216 094810 10.62 1.34 20151216 094811 10.70 1.33 20151216 094812 10.77 1.33 20151216 094813 10.87 1.33 20151216 094814 10.99 1.33 20151216 094815 11.14 1.32 20151216 094816 11.31 1.33 20151216 094817 11.50 1.33 20151216 094818 11.63 1.33 20151216 094819 11.40 1.31 20151216 094820 11.16 1.29 20151216 094821 10.89 1.27 20151216 094822 10.60 1.25 20151216 094823 10.29 1.22 20151216 094824 9.97 1.20 20151216 094825 9.67 1.18 20151216 094826 9.32 1.15 20151216 094827 8.96 1.13 20151216 094832 6.33 1.06 20151216 094833 5.73 1.05 20151216 094835 5.20 1.04 20151216 094836 4.59 1.03 20151216 094837 3.99 1.02 20151216 094839 3.05 0.99 20151216 094841 2.72 0.89 20151216 094842 2.59 0.84 20151216 094843 2.47 0.79 20151216 094845 2.27 0.69 20151216 094851 2.14 0.44 20151216 094852 2.24 0.42 20151216 094855 2.58 0.37 20151216 094856 2.71 0.35 20151216 094858 2.97 0.32 20151216 094901 4.37 0.30 20151216 094904 6.01 0.29 20151216 094905 6.53 0.28 20151216 094907 7.47 0.27 20151216 094912 8.01 0.22 20151216 094914 8.03 0.21 20151216 094915 8.08 0.21 20151216 094916 8.15 0.21 20151216 094918 8.41 0.21 20151216 094921 7.74 0.22 20151216 094922 7.43 0.22 20151216 094935 9.86 0.39 20151216 094936 10.50 0.41 20151216 094937 11.10 0.43 20151216 094938 11.66 0.44 20151216 094939 12.18 0.46 20151216 094940 12.37 0.45 20151216 094941 12.17 0.43 20151216 094942 11.96 0.41 20151216 094943 11.78 0.39 20151216 094944 11.63 0.38 20151216 094945 11.51 0.37 20151216 094947 11.34 0.36 20151216 094948 11.29 0.37 20151216 094949 11.27 0.38 20151216 095003 5.05 0.24 20151216 095004 4.72 0.25 20151216 095005 4.44 0.26 20151216 095007 3.87 0.28 20151216 095012 4.19 0.26 20151216 095013 4.57 0.24 20151216 095014 4.97 0.21 20151216 095019 6.14 0.11 20151216 095020 6.44 0.09 20151216 095027 7.44 0.29 20151216 095028 7.61 0.32 20151216 095029 7.78 0.36 20151216 095030 8.03 0.39 20151216 095033 7.95 0.40 20151216 095034 7.96 0.40 20151216 095038 8.10 0.43 20151216 095040 8.20 0.46 20151216 095043 8.12 0.46 20151216 095044 8.06 0.45 20151216 095046 7.93 0.43 20151216 095050 7.62 0.40 20151216 095051 7.54 0.38 20151216 095054 7.05 0.38 20151216 095101 6.17 0.31 20151216 095104 6.06 0.39 20151216 095105 5.99 0.41 20151216 095107 5.90 0.44 20151216 095109 5.68 0.48 20151216 095111 5.42 0.52 20151216 095112 5.23 0.54 20151216 095117 3.94 0.50 20151216 095119 3.60 0.46 20151216 095120 3.43 0.43 20151216 095129 0.85 0.24 20151216 095131 0.35 0.23 20151216 095132 0.35 0.23 20151216 095133 0.47 0.21 20151216 095134 0.58 0.18 20151216 095138 1.10 0.11 20151216 095144 1.04 0.10 20151216 095148 1.31 0.17 20151216 095149 1.61 0.19 20151216 095150 1.93 0.20 20151216 095153 2.64 0.22 20151216 095155 2.82 0.21 20151216 095158 3.10 0.21 20151216 095200 3.49 0.21 20151216 095201 3.71 0.22 20151216 095204 4.33 0.24 20151216 095205 4.49 0.24 20151216 095207 4.82 0.25 20151216 095208 5.00 0.25 20151216 095210 5.39 0.25 20151216 095212 5.81 0.24 20151216 095216 6.04 0.28 20151216 095217 6.05 0.29 20151216 095218 6.07 0.30 20151216 095222 6.12 0.37 20151216 095224 6.28 0.37 20151216 095232 7.51 0.24 20151216 095234 8.12 0.21 20151216 095235 8.58 0.19 20151216 095236 9.07 0.18 20151216 095237 9.55 0.17 20151216 095238 10.03 0.16 20151216 095239 10.51 0.16 20151216 095240 10.98 0.17 20151216 100221 8.08 1.04 20151216 100222 8.06 1.04 20151216 100223 8.05 1.04 20151216 100224 8.03 1.05 20151216 100225 8.01 1.05 20151216 100226 8.01 1.05 20151216 100227 8.00 1.04 20151216 100228 7.98 1.04 20151216 100229 8.00 1.03 20151216 100230 8.01 1.03 20151216 100231 8.01 1.03 20151216 100300 5.31 0.86 20151216 100301 5.31 0.87 20151216 100302 5.34 0.88 20151216 100303 5.38 0.89 20151216 100304 5.41 0.89 20151216 100305 5.53 0.91 20151216 100306 5.72 0.92 20151216 100307 5.95 0.94 20151216 100308 6.13 0.96 20151216 100309 6.35 0.97 20151216 100310 6.52 0.99 20151216 100311 6.73 1.00 20151216 100312 6.91 1.02 20151216 100313 7.10 1.03 20151216 100314 7.22 1.04 20151216 100315 7.24 1.04 20151216 100316 7.29 1.05 20151216 100317 7.36 1.06 20151216 100318 7.41 1.07 20151216 100319 7.46 1.08 20151216 100320 7.50 1.09 20151216 100321 7.54 1.10 20151216 100322 7.57 1.11 20151216 100323 7.59 1.12 20151216 100324 7.62 1.13 20151216 100325 7.61 1.13 20151216 100326 7.63 1.14 20151216 100327 7.61 1.15 20151216 100328 7.60 1.16 20151216 100330 7.59 1.17 20151216 100331 7.59 1.19 20151216 100332 7.60 1.20 20151216 100333 7.57 1.21 20151216 100334 7.57 1.22 20151216 100335 7.54 1.23 20151216 100336 7.53 1.24 20151216 100337 7.48 1.25 20151216 100338 7.44 1.26 20151216 100339 7.40 1.27 20151216 100340 7.29 1.28 20151216 100341 7.19 1.29 20151216 100342 7.11 1.31 20151216 100343 7.02 1.32 20151216 100344 6.96 1.33 20151216 100345 6.90 1.35 20151216 100346 6.85 1.36 20151216 100347 6.81 1.37 20151216 100348 6.76 1.39 20151216 100349 6.73 1.40 20151216 100350 6.69 1.41 20151216 100351 6.59 1.42 20151216 100352 6.52 1.43 20151216 100353 6.44 1.44 20151216 100354 6.38 1.45 20151216 100355 6.32 1.46 20151216 100356 6.26 1.47 20151216 100357 6.20 1.48 20151216 100358 6.13 1.49 20151216 100359 6.07 1.50 20151216 100400 6.01 1.51 20151216 100401 5.98 1.52 20151216 100402 5.93 1.53 20151216 100403 5.90 1.53 20151216 100404 5.87 1.54 20151216 100405 5.85 1.55 20151216 100406 5.83 1.56 20151216 100407 5.82 1.56 20151216 100408 5.81 1.57 20151216 100409 5.81 1.58 20151216 100410 5.82 1.59 20151216 100411 5.82 1.59 20151216 100412 5.82 1.60 20151216 100413 5.83 1.60 20151216 100414 5.85 1.61 20151216 100415 5.86 1.61 20151216 100416 5.88 1.62 20151216 100417 5.90 1.62 20151216 100418 5.93 1.63 20151216 100419 5.95 1.63 20151216 100421 5.98 1.64 20151216 100422 6.01 1.64 20151216 100423 6.05 1.65 20151216 100424 6.07 1.65 20151216 100425 6.09 1.66 20151216 100426 6.10 1.66 20151216 100427 6.12 1.67 20151216 100428 6.15 1.67 20151216 100429 6.18 1.68 20151216 100430 6.22 1.68 20151216 100431 6.27 1.69 20151216 100432 6.33 1.69 20151216 100433 6.38 1.70 20151216 100434 6.45 1.70 20151216 100435 6.51 1.71 20151216 100436 6.51 1.71 20151216 100437 6.50 1.72 20151216 100438 6.50 1.72 20151216 100439 6.51 1.73 20151216 100440 6.53 1.74 20151216 100441 6.56 1.74 20151216 100442 6.60 1.75 20151216 100443 6.66 1.76 20151216 100444 6.72 1.76 20151216 100445 6.80 1.77 20151216 100446 6.89 1.78 20151216 100447 6.90 1.79 20151216 100448 6.88 1.79 20151216 100449 6.83 1.80 20151216 100450 6.78 1.80 20151216 100451 6.73 1.80 20151216 100452 6.68 1.80 20151216 100453 6.65 1.81 20151216 100454 6.62 1.81 20151216 100455 6.63 1.81 20151216 100456 6.62 1.82 20151216 100457 6.64 1.82 20151216 100458 6.66 1.83 20151216 100459 6.64 1.83 20151216 100500 6.64 1.84 20151216 100501 6.63 1.84 20151216 100502 6.61 1.84 20151216 100503 6.61 1.84 20151216 100504 6.60 1.85 20151216 100505 6.60 1.85 20151216 100506 6.59 1.85 20151216 100507 6.61 1.86 20151216 100508 6.64 1.86 20151216 100509 6.66 1.86 20151216 100510 6.70 1.87 20151216 100512 6.73 1.87 20151216 100513 6.76 1.87 20151216 100514 6.81 1.88 20151216 100515 6.82 1.88 20151216 100516 6.83 1.88 20151216 100517 6.85 1.89 20151216 100518 6.89 1.89 20151216 100519 6.92 1.89 20151216 100520 6.96 1.90 20151216 100521 7.01 1.90 20151216 100522 7.07 1.91 20151216 100523 7.12 1.91 20151216 100524 7.19 1.92 20151216 100525 7.27 1.92 20151216 100526 7.31 1.93 20151216 100527 7.34 1.93 20151216 100528 7.39 1.94 20151216 100529 7.42 1.94 20151216 100530 7.46 1.95 20151216 100531 7.52 1.95 20151216 100532 7.56 1.96 20151216 100533 7.61 1.96 20151216 100534 7.63 1.97 20151216 100535 7.65 1.97 20151216 100536 7.68 1.97 20151216 100537 7.71 1.97 20151216 100538 7.70 1.98 20151216 100539 7.70 1.98 20151216 100540 7.69 1.98 20151216 100541 7.69 1.98 20151216 100542 7.68 1.98 20151216 100543 7.67 1.98 20151216 100544 7.67 1.98 20151216 100545 7.65 1.98 20151216 100546 7.63 1.98 20151216 100547 7.61 1.98 20151216 100548 7.60 1.98 20151216 100549 7.58 1.98 20151216 100550 7.55 1.98 20151216 100551 7.53 1.98 20151216 100552 7.51 1.98 20151216 100553 7.50 1.98 20151216 100554 7.49 1.97 20151216 100555 7.47 1.98 20151216 100556 7.46 1.97 20151216 100557 7.45 1.97 20151216 100558 7.45 1.97 20151216 100559 7.44 1.97 20151216 100600 7.45 1.97 20151216 100602 7.45 1.97 20151216 100603 7.45 1.98 20151216 100604 7.46 1.98 20151216 100605 7.46 1.98 20151216 100606 7.47 1.98 20151216 100607 7.49 1.98 20151216 100608 7.50 1.98 20151216 100609 7.50 1.98 20151216 100610 7.47 1.98 20151216 100611 7.44 1.98 20151216 100612 7.39 1.98 20151216 100613 7.33 1.98 20151216 100614 7.29 1.98 20151216 100615 7.25 1.98 20151216 100616 7.21 1.98 20151216 100617 7.17 1.98 20151216 100618 7.14 1.98 20151216 100619 7.12 1.98 20151216 100620 7.09 1.98 20151216 100621 7.08 1.98 20151216 100622 7.07 1.98 20151216 100623 7.04 1.98 20151216 100624 7.03 1.98 20151216 100625 7.01 1.99 20151216 100626 7.00 1.99 20151216 100627 6.99 1.99 20151216 100628 6.99 1.99 20151216 100629 7.00 1.99 20151216 100630 7.00 1.99 20151216 100631 7.01 1.99 20151216 100632 7.02 1.99 20151216 100633 7.05 2.00 20151216 100634 7.08 2.00 20151216 100635 7.10 2.00 20151216 100636 7.13 2.00 20151216 100637 7.15 2.01 20151216 100638 7.18 2.01 20151216 100639 7.19 2.01 20151216 100640 7.21 2.01 20151216 100641 7.23 2.01 20151216 100642 7.24 2.01 20151216 100643 7.26 2.02 20151216 100644 7.27 2.02 20151216 100645 7.30 2.02 20151216 100646 7.33 2.02 20151216 100647 7.35 2.02 20151216 100648 7.39 2.02 20151216 100649 7.41 2.02 20151216 100650 7.44 2.02 20151216 100651 7.46 2.02 20151216 100653 7.48 2.02 20151216 100654 7.50 2.02 20151216 100655 7.53 2.02 20151216 100656 7.55 2.02 20151216 100657 7.57 2.02 20151216 100658 7.59 2.02 20151216 100659 7.61 2.02 20151216 100700 7.63 2.02 20151216 100701 7.66 2.02 20151216 100702 7.69 2.03 20151216 100703 7.72 2.03 20151216 100704 7.75 2.03 20151216 100705 7.77 2.03 20151216 100706 7.80 2.03 20151216 100707 7.83 2.03 20151216 100708 7.87 2.03 20151216 100709 7.89 2.03 20151216 100710 7.90 2.03 20151216 100711 7.91 2.03 20151216 100712 7.92 2.04 20151216 100713 7.94 2.04 20151216 100714 7.94 2.04 20151216 100715 7.96 2.04 20151216 100716 7.98 2.04 20151216 100717 8.00 2.04 20151216 100718 8.02 2.04 20151216 100719 8.04 2.04 20151216 100720 8.06 2.04 20151216 100721 8.08 2.04 20151216 100722 8.11 2.04 20151216 100723 8.13 2.04 20151216 100724 8.17 2.05 20151216 100725 8.19 2.05 20151216 100726 8.24 2.05 20151216 100727 8.27 2.05 20151216 100728 8.29 2.05 20151216 100729 8.32 2.05 20151216 100730 8.35 2.05 20151216 100731 8.38 2.05 20151216 100732 8.40 2.05 20151216 100733 8.42 2.05 20151216 100734 8.44 2.05 20151216 100735 8.46 2.05 20151216 100736 8.47 2.05 20151216 100737 8.50 2.05 20151216 100738 8.52 2.05 20151216 100739 8.54 2.05 20151216 100740 8.56 2.05 20151216 100741 8.59 2.05 20151216 100743 8.62 2.05 20151216 100744 8.64 2.05 20151216 100745 8.68 2.05 20151216 100746 8.70 2.04 20151216 100747 8.75 2.04 20151216 100748 8.78 2.04 20151216 100749 8.81 2.04 20151216 100750 8.84 2.04 20151216 100751 8.89 2.04 20151216 100752 8.93 2.05 20151216 100753 8.98 2.05 20151216 100754 9.03 2.05 20151216 100755 9.08 2.05 20151216 100756 9.13 2.05 20151216 100757 9.19 2.05 20151216 100758 9.25 2.05 20151216 100759 9.30 2.05 20151216 100800 9.32 2.05 20151216 100801 9.32 2.05 20151216 100802 9.33 2.05 20151216 100803 9.34 2.05 20151216 100804 9.34 2.05 20151216 100805 9.35 2.04 20151216 100806 9.36 2.04 20151216 100807 9.37 2.04 20151216 100808 9.37 2.04 20151216 100809 9.37 2.03 20151216 100810 9.36 2.03 20151216 100811 9.36 2.03 20151216 100812 9.36 2.02 20151216 100813 9.35 2.02 20151216 100814 9.34 2.01 20151216 100815 9.32 2.01 20151216 100816 9.31 2.00 20151216 100817 9.28 2.00 20151216 100818 9.26 2.00 20151216 100819 9.25 1.99 20151216 100820 9.23 1.99 20151216 100821 9.21 1.98 20151216 100822 9.20 1.98 20151216 100823 9.20 1.98 20151216 100824 9.19 1.98 20151216 100825 9.17 1.98 20151216 100826 9.18 1.98 20151216 100827 9.19 1.99 20151216 100828 9.21 1.99 20151216 100829 9.21 1.99 20151216 100830 9.22 2.00 20151216 100831 9.23 2.00 20151216 100832 9.25 2.01 20151216 100834 9.26 2.01 20151216 100835 9.27 2.02 20151216 100836 9.28 2.02 20151216 100837 9.29 2.03 20151216 100838 9.30 2.03 20151216 100839 9.33 2.04 20151216 100840 9.37 2.04 20151216 100841 9.42 2.05 20151216 100842 9.44 2.05 20151216 100843 9.46 2.06 20151216 100844 9.45 2.06 20151216 100845 9.46 2.07 20151216 100846 9.48 2.07 20151216 100847 9.49 2.07 20151216 100848 9.50 2.08 20151216 100849 9.51 2.08 20151216 100850 9.48 2.08 20151216 100851 9.48 2.08 20151216 100852 9.48 2.09 20151216 100853 9.46 2.09 20151216 100854 9.45 2.09 20151216 100855 9.42 2.09 20151216 100856 9.42 2.09 20151216 100857 9.41 2.09 20151216 100858 9.41 2.10 20151216 100859 9.38 2.10 20151216 100900 9.37 2.10 20151216 100901 9.36 2.10 20151216 100902 9.36 2.10 20151216 100903 9.34 2.10 20151216 100904 9.32 2.10 20151216 100905 9.30 2.10 20151216 100906 9.22 2.10 20151216 100907 9.13 2.09 20151216 100908 9.03 2.09 20151216 100909 8.95 2.09 20151216 100910 8.86 2.08 20151216 100911 8.77 2.08 20151216 100912 8.70 2.07 20151216 100913 8.62 2.07 20151216 100914 8.54 2.07 20151216 100915 8.48 2.07 20151216 100916 8.40 2.06 20151216 100917 8.33 2.06 20151216 100918 8.25 2.06 20151216 100919 8.20 2.05 20151216 100920 8.15 2.05 20151216 100921 8.09 2.05 20151216 100922 8.04 2.05 20151216 100923 8.00 2.05 20151216 100925 7.94 2.04 20151216 100926 7.92 2.04 20151216 100927 7.88 2.04 20151216 100928 7.84 2.03 20151216 100929 7.82 2.03 20151216 100930 7.80 2.03 20151216 100931 7.77 2.03 20151216 100932 7.76 2.03 20151216 100933 7.76 2.03 20151216 100934 7.74 2.03 20151216 100935 7.74 2.03 20151216 100936 7.73 2.03 20151216 100937 7.71 2.03 20151216 100938 7.71 2.03 20151216 100939 7.69 2.03 20151216 100940 7.70 2.03 20151216 100941 7.71 2.03 20151216 100942 7.71 2.03 20151216 100943 7.71 2.03 20151216 100944 7.70 2.03 20151216 100945 7.71 2.03 20151216 100946 7.72 2.03 20151216 100947 7.71 2.03 20151216 100948 7.73 2.03 20151216 100949 7.73 2.03 20151216 100950 7.73 2.04 20151216 100951 7.71 2.04 20151216 100952 7.72 2.04 20151216 100953 7.71 2.04 20151216 100954 7.73 2.05 20151216 100955 7.73 2.05 20151216 100956 7.73 2.05 20151216 100957 7.75 2.05 20151216 100958 7.74 2.06 20151216 100959 7.76 2.06 20151216 101000 7.76 2.06 20151216 101001 7.77 2.07 20151216 101002 7.76 2.07 20151216 101003 7.77 2.07 20151216 101004 7.78 2.08 20151216 101005 7.81 2.08 20151216 101006 7.82 2.09 20151216 101007 7.85 2.09 20151216 101008 7.85 2.10 20151216 101009 7.88 2.10 20151216 101010 7.90 2.11 20151216 101011 7.94 2.11 20151216 101012 7.99 2.12 20151216 101013 8.03 2.12 20151216 101015 8.08 2.13 20151216 101016 8.13 2.13 20151216 101017 8.17 2.14 20151216 101018 8.17 2.14 20151216 101019 8.19 2.15 20151216 101020 8.19 2.15 20151216 101021 8.20 2.15 20151216 101022 8.23 2.16 20151216 101023 8.25 2.16 20151216 101024 8.29 2.17 20151216 101025 8.32 2.17 20151216 101026 8.35 2.17 20151216 101027 8.40 2.18 20151216 101028 8.43 2.18 20151216 101029 8.47 2.18 20151216 101030 8.50 2.19 20151216 101031 8.54 2.19 20151216 101032 8.58 2.19 20151216 101033 8.61 2.19 20151216 101034 8.65 2.19 20151216 101035 8.69 2.19 20151216 101036 8.73 2.19 20151216 101037 8.76 2.19 20151216 101038 8.80 2.19 20151216 101039 8.83 2.20 20151216 101040 8.87 2.20 20151216 101041 8.92 2.20 20151216 101042 8.96 2.20 20151216 101043 9.00 2.20 20151216 101044 9.02 2.20 20151216 101045 9.05 2.19 20151216 101046 9.07 2.19 20151216 101047 9.08 2.19 20151216 101048 9.11 2.19 20151216 101049 9.11 2.18 20151216 101050 9.11 2.18 20151216 101051 9.10 2.18 20151216 101052 9.11 2.18 20151216 101053 9.10 2.17 20151216 101054 9.10 2.17 20151216 101055 9.09 2.17 20151216 101056 9.10 2.17 20151216 101057 9.10 2.16 20151216 101058 9.10 2.16 20151216 101059 9.11 2.15 20151216 101100 9.12 2.15 20151216 101101 9.14 2.14 20151216 101102 9.14 2.14 20151216 101103 9.14 2.14 20151216 101104 9.14 2.14 20151216 101106 9.15 2.14 20151216 101107 9.15 2.13 20151216 101108 9.17 2.13 20151216 101109 9.17 2.13 20151216 101110 9.16 2.13 20151216 101111 9.17 2.13 20151216 101112 9.17 2.12 20151216 101113 9.18 2.12 20151216 101114 9.19 2.11 20151216 101115 9.21 2.11 20151216 101116 9.21 2.10 20151216 101117 9.20 2.10 20151216 101118 9.19 2.09 20151216 101119 9.18 2.09 20151216 101120 9.17 2.08 20151216 101121 9.17 2.08 20151216 101122 9.17 2.07 20151216 101123 9.18 2.07 20151216 101124 9.19 2.07 20151216 101125 9.21 2.06 20151216 101126 9.24 2.06 20151216 101127 9.28 2.05 20151216 101128 9.31 2.05 20151216 101129 9.34 2.04 20151216 101130 9.37 2.04 20151216 101131 9.41 2.03 20151216 101132 9.44 2.03 20151216 101133 9.46 2.02 20151216 101134 9.49 2.01 20151216 101135 9.51 2.01 20151216 101136 9.52 2.00 20151216 101137 9.53 2.00 20151216 101138 9.54 1.99 20151216 101139 9.56 1.99 20151216 101140 9.58 1.98 20151216 101141 9.59 1.97 20151216 101142 9.62 1.97 20151216 101143 9.65 1.97 20151216 101144 9.67 1.96 20151216 101145 9.69 1.96 20151216 101146 9.71 1.96 20151216 101147 9.74 1.95 20151216 101148 9.76 1.95 20151216 101149 9.78 1.95 20151216 101150 9.79 1.95 20151216 101151 9.81 1.94 20151216 101152 9.83 1.94 20151216 101153 9.81 1.94 20151216 101154 9.81 1.93 20151216 101156 9.80 1.93 20151216 101157 9.79 1.93 20151216 101158 9.79 1.93 20151216 101159 9.79 1.92 20151216 101200 9.80 1.92 20151216 101201 9.77 1.92 20151216 101202 9.77 1.91 20151216 101203 9.77 1.91 20151216 101204 9.75 1.90 20151216 101205 9.75 1.90 20151216 101206 9.73 1.89 20151216 101207 9.74 1.89 20151216 101208 9.75 1.88 20151216 101209 9.76 1.88 20151216 101210 9.73 1.87 20151216 101211 9.75 1.87 20151216 101212 9.74 1.86 20151216 101213 9.75 1.86 20151216 101214 9.72 1.86 20151216 101215 9.72 1.85 20151216 101216 9.73 1.85 20151216 101217 9.76 1.85 20151216 101218 9.76 1.84 20151216 101219 9.79 1.84 20151216 101220 9.81 1.83 20151216 101221 9.81 1.83 20151216 101222 9.84 1.82 20151216 101223 9.86 1.82 20151216 101224 9.86 1.81 20151216 101225 9.88 1.80 20151216 101226 9.90 1.80 20151216 101227 9.90 1.79 20151216 101228 9.93 1.79 20151216 101229 9.96 1.79 20151216 101230 9.97 1.78 20151216 101231 9.98 1.78 20151216 101232 9.99 1.77 20151216 101233 10.01 1.77 20151216 101234 10.03 1.76 20151216 101235 10.03 1.76 20151216 101236 10.05 1.75 20151216 101237 10.03 1.75 20151216 101238 10.02 1.74 20151216 101239 10.00 1.74 20151216 101240 10.00 1.73 20151216 101241 9.97 1.72 20151216 101242 9.96 1.72 20151216 101243 9.94 1.71 20151216 101244 9.93 1.71 20151216 101245 9.92 1.70 20151216 101247 9.90 1.69 20151216 101248 9.86 1.69 20151216 101249 9.84 1.68 20151216 101250 9.80 1.67 20151216 101251 9.78 1.66 20151216 101252 9.74 1.65 20151216 101253 9.75 1.65 20151216 101254 9.73 1.64 20151216 101255 9.73 1.63 20151216 101256 9.72 1.62 20151216 101257 9.71 1.61 20151216 101258 9.72 1.61 20151216 101259 9.72 1.60 20151216 101300 9.73 1.60 20151216 101301 9.73 1.59 20151216 101302 9.73 1.58 20151216 101303 9.75 1.58 20151216 101304 9.76 1.57 20151216 101305 9.76 1.56 20151216 101306 9.78 1.56 20151216 101307 9.79 1.55 20151216 101308 9.80 1.55 20151216 101309 9.82 1.54 20151216 101310 9.83 1.54 20151216 101311 9.83 1.53 20151216 101312 9.86 1.53 20151216 101313 9.87 1.52 20151216 101314 9.89 1.52 20151216 101315 9.90 1.51 20151216 101316 9.92 1.51 20151216 101317 9.92 1.50 20151216 101318 9.93 1.50 20151216 101319 9.94 1.50 20151216 101320 9.95 1.49 20151216 101321 9.96 1.49 20151216 101322 9.97 1.48 20151216 101323 9.98 1.48 20151216 101324 9.98 1.48 20151216 101325 9.99 1.47 20151216 101326 10.00 1.47 20151216 101327 10.01 1.47 20151216 101328 10.01 1.46 20151216 101329 10.02 1.46 20151216 101330 10.02 1.46 20151216 101331 10.03 1.45 20151216 101332 10.03 1.45 20151216 101333 10.03 1.45 20151216 101334 10.03 1.45 20151216 101335 10.04 1.45 20151216 101336 10.05 1.45 20151216 101338 10.06 1.46 20151216 101339 10.07 1.46 20151216 101340 10.08 1.46 20151216 101341 10.09 1.47 20151216 101342 10.10 1.47 20151216 101343 10.10 1.48 20151216 101344 10.10 1.48 20151216 101345 10.10 1.48 20151216 101346 10.09 1.49 20151216 101347 10.09 1.50 20151216 101348 10.08 1.51 20151216 101349 10.08 1.51 20151216 101350 10.06 1.51 20151216 101351 10.05 1.51 20151216 101352 10.03 1.50 20151216 101353 10.01 1.50 20151216 101354 10.00 1.50 20151216 101355 9.99 1.51 20151216 101356 9.98 1.51 20151216 101357 9.97 1.52 20151216 101358 9.96 1.53 20151216 101359 9.95 1.53 20151216 101400 9.95 1.54 20151216 101401 9.95 1.54 20151216 101402 9.95 1.54 20151216 101403 9.95 1.54 20151216 101404 9.94 1.54 20151216 101405 9.93 1.54 20151216 101406 9.92 1.53 20151216 101407 9.88 1.53 20151216 101633 9.25 1.36 20151216 101634 9.27 1.38 20151216 101716 7.17 0.87 20151216 101717 7.17 0.88 20151216 101718 7.17 0.88 20151216 101721 7.12 0.88 20151216 101722 7.10 0.87 20151216 101723 7.05 0.88 20151216 101724 7.00 0.87 20151216 101725 6.93 0.87 20151216 101726 6.88 0.88 20151216 101727 6.82 0.87 20151216 101728 6.76 0.86 20151216 101729 6.71 0.86 20151216 101730 6.65 0.85 20151216 101731 6.59 0.86 20151216 101732 6.52 0.85 20151216 101733 6.44 0.85 20151216 101734 6.38 0.86 20151216 101735 6.29 0.87 20151216 101736 6.20 0.89 20151216 101737 6.11 0.91 20151216 101738 6.02 0.93 20151216 101739 5.94 0.94 20151216 101740 5.86 0.95 20151216 101741 5.78 0.96 20151216 101742 5.70 0.98 20151216 101743 5.63 1.00 20151216 101744 5.57 1.03 20151216 101745 5.50 1.05 20151216 101746 5.49 1.06 20151216 101747 5.51 1.06 20151216 101748 5.53 1.05 20151216 101749 5.56 1.05 20151216 101751 5.61 1.06 20151216 101752 5.68 1.08 20151216 101753 5.74 1.10 20151216 101754 5.81 1.12 20151216 101755 5.84 1.13 20151216 101756 5.87 1.15 20151216 101757 5.90 1.16 20151216 101758 5.93 1.17 20151216 101759 5.97 1.19 20151216 101800 6.02 1.20 20151216 101801 6.06 1.21 20151216 101802 6.11 1.23 20151216 101803 6.22 1.24 20151216 101804 6.33 1.25 20151216 101805 6.45 1.26 20151216 101806 6.57 1.27 20151216 101807 6.68 1.29 20151216 101808 6.79 1.31 20151216 101809 6.91 1.32 20151216 101810 7.03 1.34 20151216 101811 7.08 1.36 20151216 101812 7.15 1.37 20151216 101813 7.20 1.39 20151216 101814 7.27 1.41 20151216 101815 7.29 1.42 20151216 101816 7.31 1.43 20151216 101817 7.34 1.45 20151216 101818 7.37 1.46 20151216 101819 7.43 1.48 20151216 101820 7.48 1.50 20151216 101821 7.54 1.51 20151216 101822 7.60 1.53 20151216 101823 7.66 1.55 20151216 101824 7.72 1.56 20151216 101825 7.79 1.58 20151216 101826 7.86 1.60 20151216 101827 7.96 1.61 20151216 101828 8.06 1.63 20151216 101829 8.16 1.65 20151216 101830 8.27 1.67 20151216 101831 8.36 1.69 20151216 101832 8.46 1.71 20151216 101833 8.56 1.73 20151216 101834 8.66 1.74 20151216 101835 8.74 1.77 20151216 101836 8.81 1.79 20151216 101837 8.89 1.81 20151216 101838 8.96 1.83 20151216 101839 9.00 1.84 20151216 101841 9.05 1.86 20151216 101842 9.10 1.87 20151216 101843 9.16 1.89 20151216 101844 9.16 1.90 20151216 101845 9.17 1.91 20151216 101846 9.18 1.93 20151216 101847 9.19 1.94 20151216 101848 9.26 1.96 20151216 101849 9.32 1.97 20151216 101850 9.38 1.98 20151216 101851 9.44 1.99 20151216 101852 9.58 2.02 20151216 101853 9.70 2.04 20151216 101854 9.83 2.06 20151216 101855 9.97 2.08 20151216 101856 10.10 2.10 20151216 101857 10.24 2.13 20151216 101858 10.39 2.16 20151216 101859 10.53 2.18 20151216 101900 10.67 2.20 20151216 101901 10.82 2.23 20151216 101902 10.95 2.26 20151216 101903 11.09 2.28 20151216 101904 11.21 2.31 20151216 101905 11.31 2.33 20151216 101906 11.43 2.36 20151216 101907 11.53 2.38 20151216 101908 11.65 2.40 20151216 101909 11.78 2.43 20151216 101910 11.92 2.46 20151216 101911 12.05 2.48 20151216 101912 12.17 2.50 20151216 101913 12.28 2.53 20151216 101914 12.37 2.55 20151216 101915 12.47 2.58 20151216 101916 12.57 2.61 20151216 101917 12.62 2.63 20151216 101918 12.69 2.65 20151216 101919 12.74 2.67 20151216 101920 12.81 2.69 20151216 101921 12.81 2.71 20151216 101922 12.81 2.73 20151216 101923 12.81 2.74 20151216 101924 12.82 2.76 20151216 101925 12.84 2.78 20151216 101926 12.86 2.80 20151216 101927 12.88 2.82 20151216 101928 12.91 2.84 20151216 101929 12.92 2.85 20151216 101930 12.93 2.87 20151216 101932 12.94 2.89 20151216 101933 12.94 2.90 20151216 101934 12.94 2.92 20151216 101935 12.94 2.94 20151216 101936 12.93 2.95 20151216 101937 12.92 2.96 20151216 101938 12.91 2.98 20151216 101939 12.86 2.99 20151216 101940 12.80 2.99 20151216 101941 12.73 3.00 20151216 101942 12.66 3.01 20151216 101943 12.57 3.02 20151216 101944 12.48 3.03 20151216 101945 12.37 3.03 20151216 101946 12.26 3.04 20151216 101947 12.14 3.05 20151216 101948 12.06 3.06 20151216 101949 11.99 3.07 20151216 101950 11.93 3.07 20151216 101951 11.87 3.08 20151216 101952 11.79 3.09 20151216 101953 11.67 3.09 20151216 101954 11.51 3.10 20151216 101955 11.29 3.10 20151216 101956 10.91 3.10 20151216 101957 10.10 3.09 20151216 101958 9.20 3.09 20151216 101959 8.14 3.09 20151216 102000 7.23 3.08 20151216 102001 5.82 3.09 20151216 102002 4.35 3.09 20151216 102003 2.81 3.09 20151216 102004 1.61 3.10 20151216 102005 1.58 3.10 20151216 102006 2.65 3.12 20151216 102007 3.87 3.13 20151216 102008 5.11 3.14 20151216 102009 6.34 3.16 20151216 102010 7.06 3.16 20151216 102011 7.60 3.17 20151216 102012 8.01 3.17 20151216 102013 8.35 3.18 20151216 102014 8.42 3.18 20151216 102015 8.24 3.18 20151216 102016 7.99 3.17 20151216 102017 7.71 3.17 20151216 102018 7.47 3.16 20151216 102019 7.30 3.16 20151216 102020 7.18 3.16 20151216 102021 7.06 3.16 20151216 102023 6.93 3.16 20151216 102024 6.83 3.16 20151216 102025 6.77 3.16 20151216 102026 6.70 3.17 20151216 102027 6.63 3.17 20151216 102028 6.54 3.17 20151216 102029 6.42 3.18 20151216 102030 6.31 3.18 20151216 102031 6.19 3.18 20151216 102032 6.07 3.19 20151216 102033 5.94 3.19 20151216 102034 5.77 3.19 20151216 102035 5.65 3.19 20151216 102036 5.52 3.20 20151216 102037 5.40 3.20 20151216 102038 5.24 3.20 20151216 102039 5.13 3.20 20151216 102040 5.03 3.21 20151216 102041 4.89 3.22 20151216 102042 4.78 3.22 20151216 102043 4.68 3.23 20151216 102044 4.54 3.23 20151216 102045 4.45 3.23 20151216 102046 4.36 3.24 20151216 102047 4.25 3.24 20151216 102048 4.17 3.24 20151216 102049 4.09 3.25 20151216 102050 3.98 3.25 20151216 102051 3.92 3.25 20151216 102052 3.88 3.25 20151216 102053 3.80 3.26 20151216 102054 3.77 3.26 20151216 102055 3.77 3.26 20151216 102056 3.83 3.26 20151216 102057 3.92 3.27 20151216 102058 4.12 3.27 20151216 102059 4.33 3.27 20151216 102100 4.61 3.27 20151216 102101 4.86 3.27 20151216 102102 5.10 3.27 20151216 102103 5.33 3.27 20151216 102104 5.57 3.27 20151216 102105 5.81 3.28 20151216 102106 6.07 3.28 20151216 102107 6.30 3.28 20151216 102108 6.52 3.28 20151216 102109 6.73 3.29 20151216 102110 6.97 3.29 20151216 102111 7.20 3.29 20151216 102113 7.45 3.30 20151216 102114 7.61 3.30 20151216 102115 7.80 3.31 20151216 102116 8.00 3.31 20151216 102117 8.18 3.32 20151216 102118 8.38 3.32 20151216 102119 8.54 3.33 20151216 102120 8.74 3.33 20151216 102121 8.94 3.34 20151216 102122 9.05 3.35 20151216 102123 9.14 3.35 20151216 102124 9.20 3.36 20151216 102125 9.29 3.37 20151216 102126 9.39 3.38 20151216 102127 9.49 3.38 20151216 102128 9.60 3.39 20151216 102129 9.70 3.40 20151216 102130 9.79 3.41 20151216 102131 9.89 3.41 20151216 102132 10.01 3.42 20151216 102133 10.11 3.43 20151216 102134 10.21 3.43 20151216 102135 10.31 3.43 20151216 102136 10.42 3.44 20151216 102137 10.51 3.44 20151216 102138 10.61 3.44 20151216 102139 10.70 3.45 20151216 102140 10.78 3.45 20151216 102141 10.84 3.46 20151216 102142 10.90 3.46 20151216 102143 10.97 3.47 20151216 102144 11.04 3.47 20151216 102145 11.09 3.48 20151216 102146 11.15 3.48 20151216 102147 11.21 3.49 20151216 102148 11.26 3.49 20151216 102149 11.31 3.49 20151216 102150 11.34 3.49 20151216 102151 11.38 3.49 20151216 102152 11.41 3.49 20151216 102153 11.45 3.49 20151216 102154 11.48 3.49 20151216 102155 11.50 3.49 20151216 102156 11.51 3.49 20151216 102157 11.52 3.49 20151216 102158 11.53 3.49 20151216 102159 11.53 3.49 20151216 102200 11.54 3.49 20151216 102201 11.57 3.49 20151216 102202 11.59 3.49 20151216 102204 11.60 3.49 20151216 102205 11.61 3.49 20151216 102206 11.62 3.48 20151216 102207 11.62 3.48 20151216 102208 11.61 3.48 20151216 102209 11.60 3.48 20151216 102210 11.60 3.47 20151216 102211 11.59 3.47 20151216 102212 11.58 3.47 20151216 102213 11.58 3.46 20151216 102214 11.57 3.46 20151216 102215 11.57 3.46 20151216 102216 11.56 3.45 20151216 102217 11.54 3.45 20151216 102218 11.53 3.45 20151216 102219 11.52 3.45 20151216 102220 11.50 3.44 20151216 102221 11.49 3.44 20151216 102222 11.47 3.44 20151216 102223 11.46 3.43 20151216 102224 11.44 3.43 20151216 102225 11.43 3.42 20151216 102226 11.42 3.42 20151216 102227 11.41 3.41 20151216 102228 11.40 3.41 20151216 102229 11.40 3.40 20151216 102230 11.39 3.40 20151216 102231 11.39 3.39 20151216 102232 11.39 3.39 20151216 102233 11.39 3.38 20151216 102234 11.39 3.38 20151216 102235 11.39 3.38 20151216 102236 11.39 3.37 20151216 102237 11.39 3.37 20151216 102238 11.41 3.37 20151216 102239 11.42 3.36 20151216 102240 11.44 3.36 20151216 102241 11.47 3.36 20151216 102242 11.49 3.35 20151216 102243 11.51 3.35 20151216 102244 11.54 3.34 20151216 102245 11.59 3.34 20151216 102246 11.63 3.34 20151216 102247 11.65 3.33 20151216 102248 11.67 3.33 20151216 102249 11.68 3.32 20151216 102250 11.70 3.32 20151216 102251 11.71 3.32 20151216 102252 11.72 3.31 20151216 102253 11.72 3.31 20151216 102255 11.72 3.30 20151216 102256 11.74 3.30 20151216 102257 11.73 3.29 20151216 102258 11.73 3.29 20151216 102259 11.72 3.28 20151216 102300 11.72 3.28 20151216 102301 11.71 3.28 20151216 102302 11.69 3.27 20151216 102303 11.68 3.26 20151216 102304 11.67 3.26 20151216 102305 11.65 3.25 20151216 102306 11.63 3.25 20151216 102307 11.62 3.25 20151216 102308 11.60 3.24 20151216 102309 11.59 3.24 20151216 102310 11.58 3.24 20151216 102311 11.58 3.23 20151216 102312 11.58 3.23 20151216 102313 11.56 3.23 20151216 102314 11.56 3.23 20151216 102315 11.54 3.22 20151216 102316 11.53 3.22 20151216 102317 11.53 3.21 20151216 102318 11.53 3.21 20151216 102319 11.52 3.21 20151216 102320 11.54 3.20 20151216 102321 11.54 3.20 20151216 102322 11.54 3.19 20151216 102323 11.54 3.19 20151216 102324 11.54 3.19 20151216 102325 11.54 3.18 20151216 102326 11.52 3.18 20151216 102327 11.50 3.17 20151216 102328 11.49 3.16 20151216 102329 11.47 3.16 20151216 102330 11.45 3.15 20151216 102331 11.43 3.14 20151216 102332 11.40 3.14 20151216 102333 11.38 3.13 20151216 102334 11.35 3.12 20151216 102335 11.29 3.11 20151216 102336 11.23 3.11 20151216 102337 11.17 3.10 20151216 102338 11.11 3.09 20151216 102339 11.03 3.08 20151216 102340 10.96 3.07 20151216 102341 10.90 3.07 20151216 102342 10.83 3.06 20151216 102343 10.76 3.05 20151216 102345 10.71 3.04 20151216 102346 10.65 3.03 20151216 102347 10.61 3.03 20151216 102348 10.57 3.02 20151216 102349 10.54 3.01 20151216 102350 10.49 3.00 20151216 102351 10.44 2.99 20151216 102352 10.40 2.98 20151216 102353 10.32 2.97 20151216 102354 10.26 2.96 20151216 102355 10.20 2.95 20151216 102356 10.13 2.94 20151216 102357 10.08 2.93 20151216 102358 10.02 2.92 20151216 102359 9.97 2.91 20151216 102400 9.91 2.89 20151216 102401 9.86 2.89 20151216 102402 9.80 2.88 20151216 102403 9.75 2.87 20151216 102404 9.69 2.86 20151216 102405 9.61 2.85 20151216 102406 9.53 2.84 20151216 102407 9.44 2.83 20151216 102408 9.37 2.82 20151216 102409 9.29 2.82 20151216 102410 9.22 2.81 20151216 102411 9.15 2.80 20151216 102412 9.07 2.79 20151216 102413 9.01 2.79 20151216 102414 8.95 2.78 20151216 102415 8.89 2.77 20151216 102416 8.84 2.77 20151216 102417 8.79 2.76 20151216 102418 8.75 2.76 20151216 102419 8.72 2.75 20151216 102420 8.69 2.75 20151216 102421 8.66 2.74 20151216 102422 8.62 2.74 20151216 102423 8.59 2.73 20151216 102424 8.55 2.73 20151216 102425 8.50 2.72 20151216 102426 8.46 2.72 20151216 102427 8.42 2.71 20151216 102428 8.37 2.71 20151216 102429 8.31 2.70 20151216 102430 8.26 2.70 20151216 102431 8.19 2.69 20151216 102432 8.12 2.69 20151216 102433 8.04 2.68 20151216 102434 7.95 2.68 20151216 102436 7.87 2.67 20151216 102437 7.80 2.67 20151216 102438 7.73 2.66 20151216 102439 7.65 2.66 20151216 102440 7.58 2.65 20151216 102441 7.51 2.65 20151216 102442 7.44 2.64 20151216 102443 7.38 2.63 20151216 102444 7.30 2.62 20151216 102445 7.23 2.62 20151216 102446 7.16 2.61 20151216 102447 7.13 2.60 20151216 102448 7.10 2.60 20151216 102449 7.06 2.59 20151216 102450 7.03 2.59 20151216 102451 6.99 2.58 20151216 102452 6.96 2.57 20151216 102453 6.92 2.56 20151216 102454 6.88 2.56 20151216 102455 6.83 2.55 20151216 102456 6.78 2.54 20151216 102457 6.71 2.53 20151216 102458 6.65 2.52 20151216 102459 6.59 2.51 20151216 102500 6.55 2.50 20151216 102501 6.52 2.50 20151216 102502 6.48 2.49 20151216 102503 6.44 2.48 20151216 102504 6.41 2.47 20151216 102505 6.37 2.46 20151216 102506 6.33 2.45 20151216 102507 6.30 2.44 20151216 102508 6.27 2.43 20151216 102509 6.24 2.42 20151216 102510 6.21 2.42 20151216 102511 6.17 2.40 20151216 102512 6.12 2.39 20151216 102513 6.13 2.39 20151216 102514 6.13 2.38 20151216 102515 6.14 2.37 20151216 102516 6.18 2.36 20151216 102517 6.21 2.36 20151216 102518 6.25 2.35 20151216 102519 6.29 2.34 20151216 102520 6.34 2.33 20151216 102521 6.39 2.33 20151216 102522 6.45 2.32 20151216 102523 6.49 2.32 20151216 102524 6.54 2.31 20151216 102526 6.59 2.30 20151216 102527 6.63 2.30 20151216 102528 6.67 2.29 20151216 102529 6.71 2.29 20151216 102530 6.74 2.28 20151216 102531 6.78 2.28 20151216 102532 6.82 2.27 20151216 102533 6.88 2.27 20151216 102534 6.94 2.26 20151216 102535 7.01 2.26 20151216 102536 7.07 2.26 20151216 102537 7.13 2.25 20151216 102538 7.20 2.25 20151216 102539 7.26 2.25 20151216 102540 7.33 2.25 20151216 102541 7.41 2.25 20151216 102542 7.48 2.25 20151216 102543 7.54 2.25 20151216 102544 7.60 2.25 20151216 102545 7.66 2.25 20151216 102546 7.72 2.25 20151216 102547 7.77 2.25 20151216 102548 7.82 2.25 20151216 102549 7.86 2.25 20151216 102550 7.90 2.25 20151216 102551 7.94 2.25 20151216 102552 7.97 2.24 20151216 102553 8.01 2.24 20151216 102554 8.04 2.24 20151216 102555 8.08 2.24 20151216 102556 8.11 2.24 20151216 102557 8.15 2.24 20151216 102558 8.18 2.24 20151216 102559 8.22 2.24 20151216 102600 8.26 2.24 20151216 102601 8.31 2.24 20151216 102602 8.36 2.24 20151216 102603 8.42 2.24 20151216 102604 8.48 2.24 20151216 102605 8.52 2.24 20151216 102606 8.56 2.24 20151216 102607 8.54 2.24 20151216 102608 8.50 2.23 20151216 102609 8.48 2.23 20151216 102610 8.45 2.23 20151216 102611 8.43 2.23 20151216 102612 8.41 2.22 20151216 102613 8.40 2.22 20151216 102614 8.39 2.22 20151216 102615 8.39 2.22 20151216 102617 8.37 2.21 20151216 102618 8.34 2.21 20151216 102619 8.31 2.20 20151216 102620 8.28 2.20 20151216 102621 8.26 2.19 20151216 102622 8.25 2.18 20151216 102623 8.24 2.18 20151216 102624 8.24 2.17 20151216 102625 8.25 2.17 20151216 102626 8.26 2.16 20151216 102627 8.25 2.16 20151216 102628 8.25 2.15 20151216 102629 8.25 2.14 20151216 102630 8.26 2.14 20151216 102631 8.28 2.13 20151216 102632 8.30 2.13 20151216 102633 8.32 2.12 20151216 102634 8.35 2.12 20151216 102635 8.38 2.11 20151216 102636 8.40 2.10 20151216 102637 8.42 2.10 20151216 102638 8.44 2.09 20151216 102639 8.46 2.09 20151216 102640 8.48 2.08 20151216 102641 8.50 2.08 20151216 102642 8.53 2.07 20151216 102643 8.56 2.06 20151216 102644 8.60 2.06 20151216 102645 8.63 2.05 20151216 102646 8.66 2.05 20151216 102647 8.70 2.05 20151216 102648 8.73 2.04 20151216 102649 8.77 2.04 20151216 102650 8.80 2.03 20151216 102651 8.83 2.03 20151216 102652 8.86 2.02 20151216 102653 8.88 2.02 20151216 102654 8.91 2.01 20151216 102655 8.91 2.01 20151216 102656 8.93 2.01 20151216 102657 8.94 2.01 20151216 102658 8.96 2.00 20151216 102659 8.97 2.00 20151216 102700 8.99 2.00 20151216 102701 9.01 2.00 20151216 102702 9.04 1.99 20151216 102703 9.06 1.99 20151216 102704 9.07 1.99 20151216 102705 9.05 1.98 20151216 102706 9.02 1.98 20151216 102708 9.01 1.98 20151216 102709 9.00 1.97 20151216 102710 8.99 1.97 20151216 102711 8.99 1.97 20151216 102712 8.98 1.97 20151216 102713 8.99 1.97 20151216 102714 8.99 1.96 20151216 102715 8.99 1.96 20151216 102716 8.96 1.96 20151216 102717 8.93 1.96 20151216 102718 8.90 1.96 20151216 102719 8.85 1.96 20151216 102720 8.80 1.96 20151216 102721 8.74 1.96 20151216 102722 8.67 1.96 20151216 102723 8.60 1.95 20151216 102724 8.52 1.95 20151216 102725 8.45 1.95 20151216 102726 8.33 1.95 20151216 102727 8.21 1.95 20151216 102728 8.08 1.95 20151216 102729 7.95 1.96 20151216 102730 7.84 1.96 20151216 102731 7.68 1.96 20151216 102732 7.53 1.96 20151216 102733 7.38 1.96 20151216 102734 7.24 1.97 20151216 102735 7.09 1.97 20151216 102736 6.95 1.97 20151216 102737 6.81 1.98 20151216 102738 6.69 1.98 20151216 102739 6.56 1.98 20151216 102740 6.43 1.99 20151216 102741 6.33 1.99 20151216 102742 6.20 2.00 20151216 102743 6.06 2.00 20151216 102744 5.92 2.00 20151216 102745 5.80 2.01 20151216 102746 5.67 2.01 20151216 102747 5.57 2.02 20151216 102748 5.46 2.02 20151216 102749 5.35 2.03 20151216 102750 5.27 2.03 20151216 102751 5.18 2.04 20151216 102752 5.09 2.04 20151216 102753 5.03 2.05 20151216 102754 4.97 2.05 20151216 102755 4.91 2.06 20151216 102756 4.85 2.06 20151216 102758 4.81 2.07 20151216 102759 4.75 2.07 20151216 102800 4.70 2.08 20151216 102801 4.65 2.08 20151216 102802 4.62 2.09 20151216 102803 4.59 2.09 20151216 102804 4.56 2.10 20151216 102805 4.55 2.10 20151216 102806 4.55 2.11 20151216 102807 4.54 2.12 20151216 102808 4.53 2.12 20151216 102809 4.53 2.13 20151216 102810 4.53 2.13 20151216 102811 4.51 2.14 20151216 102812 4.50 2.14 20151216 102813 4.49 2.15 20151216 102814 4.49 2.15 20151216 102815 4.48 2.16 20151216 102816 4.49 2.16 20151216 102817 4.49 2.17 20151216 102818 4.49 2.17 20151216 102819 4.48 2.18 20151216 102820 4.48 2.18 20151216 102821 4.49 2.19 20151216 102822 4.50 2.19 20151216 102823 4.52 2.19 20151216 102824 4.54 2.20 20151216 102825 4.56 2.20 20151216 102826 4.59 2.21 20151216 102827 4.62 2.21 20151216 102828 4.65 2.22 20151216 102829 4.69 2.22 20151216 102830 4.72 2.23 20151216 102831 4.76 2.23 20151216 102832 4.79 2.23 20151216 102833 4.83 2.24 20151216 102834 4.87 2.24 20151216 102835 4.91 2.25 20151216 102836 4.95 2.25 20151216 102837 5.01 2.25 20151216 102838 5.05 2.26 20151216 102839 5.09 2.26 20151216 102840 5.14 2.27 20151216 102841 5.19 2.27 20151216 102842 5.23 2.28 20151216 102843 5.27 2.28 20151216 102844 5.32 2.28 20151216 102845 5.36 2.29 20151216 102846 5.40 2.29 20151216 102847 5.45 2.29 20151216 102849 5.49 2.30 20151216 102850 5.54 2.30 20151216 102851 5.58 2.30 20151216 102852 5.63 2.31 20151216 102853 5.67 2.31 20151216 102854 5.72 2.31 20151216 102855 5.79 2.32 20151216 102856 5.84 2.32 20151216 102857 5.90 2.32 20151216 102858 5.94 2.33 20151216 102859 5.99 2.33 20151216 102900 6.03 2.34 20151216 102901 6.07 2.34 20151216 102902 6.12 2.34 20151216 102903 6.16 2.35 20151216 102904 6.21 2.35 20151216 102905 6.25 2.36 20151216 102906 6.30 2.36 20151216 102907 6.35 2.36 20151216 102908 6.39 2.37 20151216 102909 6.45 2.37 20151216 102910 6.50 2.37 20151216 102911 6.56 2.38 20151216 102912 6.60 2.38 20151216 102913 6.65 2.38 20151216 102914 6.70 2.39 20151216 102915 6.75 2.39 20151216 102916 6.80 2.39 20151216 102917 6.85 2.40 20151216 102918 6.89 2.40 20151216 102919 6.94 2.40 20151216 102920 6.99 2.41 20151216 102921 7.04 2.41 20151216 102922 7.09 2.41 20151216 102923 7.14 2.42 20151216 102924 7.19 2.42 20151216 102925 7.23 2.42 20151216 102926 7.28 2.43 20151216 102927 7.32 2.43 20151216 102928 7.35 2.43 20151216 102929 7.38 2.43 20151216 102930 7.41 2.43 20151216 102931 7.44 2.43 20151216 102932 7.47 2.44 20151216 102933 7.50 2.44 20151216 102934 7.53 2.44 20151216 102935 7.56 2.44 20151216 102936 7.58 2.44 20151216 102937 7.61 2.44 20151216 102939 7.65 2.44 20151216 102940 7.67 2.44 20151216 102941 7.70 2.44 20151216 102942 7.73 2.43 20151216 102943 7.75 2.43 20151216 102944 7.78 2.43 20151216 102945 7.80 2.43 20151216 102946 7.83 2.42 20151216 102947 7.85 2.42 20151216 102948 7.87 2.42 20151216 102949 7.89 2.42 20151216 102950 7.92 2.41 20151216 102951 7.93 2.41 20151216 102952 7.95 2.40 20151216 102953 7.97 2.40 20151216 102954 7.99 2.39 20151216 102955 8.00 2.39 20151216 102956 8.02 2.38 20151216 102957 8.03 2.37 20151216 102958 8.04 2.37 20151216 102959 8.04 2.36 20151216 103000 8.05 2.36 20151216 103001 8.05 2.35 20151216 103002 8.04 2.33 20151216 103003 8.02 2.33 20151216 103004 8.01 2.31 20151216 103005 8.00 2.30 20151216 103006 7.98 2.29 20151216 103007 7.97 2.28 20151216 103008 7.95 2.27 20151216 103009 7.94 2.26 20151216 103010 7.93 2.25 20151216 103011 7.92 2.24 20151216 103012 7.91 2.23 20151216 103013 7.92 2.22 20151216 103014 7.94 2.21 20151216 103015 7.96 2.20 20151216 103016 7.98 2.19 20151216 103017 8.02 2.18 20151216 103018 8.05 2.17 20151216 103019 8.08 2.16 20151216 103020 8.11 2.15 20151216 103021 8.13 2.14 20151216 103022 8.15 2.13 20151216 103023 8.16 2.12 20151216 103024 8.19 2.11 20151216 103025 8.20 2.11 20151216 103026 8.23 2.10 20151216 103027 8.25 2.09 20151216 103028 8.29 2.08 20151216 103030 8.32 2.07 20151216 103031 8.35 2.07 20151216 103032 8.39 2.06 20151216 103033 8.42 2.05 20151216 103034 8.46 2.05 20151216 103035 8.48 2.04 20151216 103036 8.46 2.03 20151216 103037 8.42 2.02 20151216 103038 8.40 2.02 20151216 103039 8.37 2.01 20151216 103040 8.35 2.00 20151216 103041 8.31 1.99 20151216 103042 8.29 1.98 20151216 103043 8.26 1.97 20151216 103044 8.22 1.97 20151216 103045 8.19 1.96 20151216 103046 8.15 1.95 20151216 103047 8.09 1.94 20151216 103048 8.01 1.93 20151216 103049 7.92 1.92 20151216 103050 7.86 1.91 20151216 103051 7.78 1.90 20151216 103052 7.72 1.89 20151216 103053 7.64 1.88 20151216 103054 7.56 1.87 20151216 103055 7.50 1.86 20151216 103056 7.42 1.85 20151216 103057 7.36 1.84 20151216 103058 7.31 1.83 20151216 103059 7.25 1.83 20151216 103100 7.21 1.82 20151216 103101 7.15 1.81 20151216 103102 7.10 1.80 20151216 103103 7.05 1.80 20151216 103104 6.99 1.79 20151216 103105 6.94 1.78 20151216 103106 6.87 1.77 20151216 103107 6.80 1.77 20151216 103108 6.74 1.76 20151216 103109 6.63 1.75 20151216 103110 6.53 1.75 20151216 103111 6.45 1.74 20151216 103112 6.36 1.74 20151216 103113 6.28 1.73 20151216 103114 6.18 1.73 20151216 103115 6.09 1.72 20151216 103116 6.01 1.71 20151216 103117 5.91 1.71 20151216 103118 5.81 1.70 20151216 103119 5.76 1.70 20151216 103121 5.69 1.69 20151216 103122 5.65 1.69 20151216 103123 5.59 1.69 20151216 103124 5.54 1.69 20151216 103125 5.50 1.68 20151216 103126 5.46 1.68 20151216 103127 5.42 1.68 20151216 103128 5.40 1.67 20151216 103129 5.37 1.67 20151216 103130 5.34 1.67 20151216 103131 5.34 1.67 20151216 103132 5.33 1.66 20151216 103133 5.31 1.66 20151216 103134 5.29 1.66 20151216 103135 5.26 1.65 20151216 103136 5.23 1.65 20151216 103137 5.20 1.65 20151216 103138 5.16 1.65 20151216 103139 5.11 1.64 20151216 103140 5.07 1.64 20151216 103141 5.02 1.63 20151216 103142 4.95 1.63 20151216 103143 4.90 1.63 20151216 103144 4.83 1.62 20151216 103145 4.77 1.62 20151216 103146 4.72 1.61 20151216 103147 4.67 1.61 20151216 103148 4.63 1.60 20151216 103149 4.61 1.60 20151216 103150 4.58 1.59 20151216 103151 4.56 1.59 20151216 103152 4.50 1.59 20151216 103153 4.39 1.58 20151216 103154 4.28 1.58 20151216 103155 4.21 1.57 20151216 103156 4.12 1.57 20151216 103157 4.03 1.57 20151216 103158 3.97 1.56 20151216 103159 3.89 1.56 20151216 103200 3.83 1.55 20151216 103201 3.78 1.55 20151216 103202 3.71 1.55 20151216 103203 3.73 1.54 20151216 103204 3.77 1.54 20151216 103205 3.82 1.54 20151216 103206 3.86 1.54 20151216 103207 3.91 1.54 20151216 103208 3.96 1.54 20151216 103209 4.00 1.53 20151216 103211 4.05 1.53 20151216 103212 4.10 1.53 20151216 103213 4.15 1.53 20151216 103214 4.19 1.53 20151216 103215 4.22 1.53 20151216 103216 4.23 1.53 20151216 103217 4.25 1.53 20151216 103218 4.26 1.53 20151216 103219 4.27 1.53 20151216 103220 4.28 1.53 20151216 103221 4.29 1.53 20151216 103222 4.29 1.53 20151216 103223 4.27 1.52 20151216 103224 4.26 1.52 20151216 103225 4.24 1.52 20151216 103226 4.19 1.52 20151216 103227 4.14 1.53 20151216 103228 4.12 1.53 20151216 103229 4.09 1.53 20151216 103230 4.07 1.53 20151216 103231 4.06 1.53 20151216 103232 4.07 1.53 20151216 103233 4.08 1.53 20151216 103234 4.09 1.53 20151216 103235 4.12 1.53 20151216 103236 4.17 1.54 20151216 103237 4.22 1.54 20151216 103238 4.29 1.54 20151216 103239 4.33 1.54 20151216 103240 4.40 1.54 20151216 103241 4.47 1.55 20151216 103242 4.55 1.55 20151216 103243 4.61 1.55 20151216 103244 4.69 1.55 20151216 103245 4.76 1.56 20151216 103246 4.83 1.56 20151216 103247 4.89 1.56 20151216 103248 4.95 1.57 20151216 103249 5.01 1.57 20151216 103250 5.05 1.57 20151216 103251 5.11 1.58 20151216 103252 5.17 1.58 20151216 103253 5.22 1.58 20151216 103254 5.27 1.58 20151216 103255 5.32 1.59 20151216 103256 5.38 1.59 20151216 103257 5.42 1.59 20151216 103258 5.47 1.60 20151216 103259 5.52 1.60 20151216 103300 5.57 1.61 20151216 103302 5.62 1.61 20151216 103303 5.68 1.61 20151216 103304 5.73 1.62 20151216 103305 5.77 1.62 20151216 103306 5.83 1.62 20151216 103307 5.88 1.63 20151216 103308 5.94 1.63 20151216 103309 5.99 1.64 20151216 103310 6.02 1.64 20151216 103311 6.07 1.65 20151216 103312 6.12 1.66 20151216 103313 6.17 1.67 20151216 103314 6.22 1.68 20151216 103315 6.27 1.68 20151216 103316 6.32 1.69 20151216 103317 6.38 1.70 20151216 103318 6.43 1.70 20151216 103319 6.50 1.71 20151216 103320 6.55 1.71 20151216 103321 6.62 1.72 20151216 103322 6.69 1.72 20151216 103323 6.76 1.73 20151216 103324 6.81 1.74 20151216 103325 6.88 1.75 20151216 103326 6.95 1.76 20151216 103327 7.01 1.77 20151216 103328 7.07 1.78 20151216 103329 7.13 1.79 20151216 103330 7.19 1.80 20151216 103331 7.24 1.81 20151216 103332 7.27 1.81 20151216 103333 7.31 1.81 20151216 103334 7.35 1.81 20151216 103335 7.38 1.82 20151216 103336 7.41 1.82 20151216 103337 7.44 1.82 20151216 103338 7.48 1.82 20151216 103339 7.50 1.83 20151216 103340 7.53 1.83 20151216 103341 7.56 1.84 20151216 103342 7.57 1.84 20151216 103343 7.60 1.85 20151216 103344 7.62 1.85 20151216 103345 7.65 1.86 20151216 103346 7.66 1.87 20151216 103347 7.69 1.87 20151216 103348 7.71 1.88 20151216 103349 7.72 1.88 20151216 103350 7.75 1.89 20151216 103351 7.77 1.90 20151216 103353 7.78 1.90 20151216 103354 7.80 1.91 20151216 103355 7.81 1.91 20151216 103356 7.82 1.92 20151216 103357 7.83 1.92 20151216 103358 7.84 1.93 20151216 103359 7.84 1.93 20151216 103400 7.84 1.93 20151216 103401 7.84 1.94 20151216 103402 7.84 1.94 20151216 103403 7.83 1.94 20151216 103404 7.82 1.94 20151216 103405 7.82 1.95 20151216 103406 7.81 1.95 20151216 103407 7.81 1.95 20151216 103408 7.81 1.95 20151216 103409 7.81 1.95 20151216 103410 7.81 1.95 20151216 103411 7.81 1.95 20151216 103412 7.80 1.95 20151216 103413 7.79 1.95 20151216 103414 7.78 1.95 20151216 103415 7.77 1.95 20151216 103416 7.76 1.95 20151216 103417 7.74 1.95 20151216 103418 7.73 1.95 20151216 103419 7.73 1.95 20151216 103420 7.72 1.95 20151216 103421 7.71 1.96 20151216 103422 7.69 1.95 20151216 103423 7.68 1.95 20151216 103424 7.66 1.95 20151216 103425 7.64 1.95 20151216 103426 7.62 1.95 20151216 103427 7.60 1.95 20151216 103428 7.58 1.95 20151216 103429 7.56 1.95 20151216 103430 7.54 1.95 20151216 103431 7.50 1.95 20151216 103432 7.46 1.95 20151216 103433 7.43 1.95 20151216 103434 7.39 1.95 20151216 103435 7.36 1.94 20151216 103436 7.32 1.94 20151216 103437 7.29 1.94 20151216 103438 7.25 1.94 20151216 103439 7.21 1.94 20151216 103440 7.18 1.94 20151216 103441 7.14 1.94 20151216 103443 7.10 1.94 20151216 103444 7.06 1.94 20151216 103445 7.02 1.94 20151216 103446 6.97 1.94 20151216 103447 6.93 1.93 20151216 103448 6.88 1.93 20151216 103449 6.82 1.93 20151216 103450 6.77 1.93 20151216 103451 6.71 1.93 20151216 103452 6.67 1.93 20151216 103453 6.64 1.93 20151216 103454 6.60 1.93 20151216 103455 6.58 1.93 20151216 103456 6.57 1.92 20151216 103457 6.55 1.92 20151216 103458 6.53 1.92 20151216 103459 6.52 1.92 20151216 103500 6.50 1.92 20151216 103501 6.48 1.92 20151216 103502 6.45 1.92 20151216 103503 6.43 1.92 20151216 103504 6.40 1.92 20151216 103505 6.37 1.92 20151216 103506 6.32 1.92 20151216 103507 6.27 1.92 20151216 103508 6.21 1.92 20151216 103509 6.15 1.91 20151216 103510 6.09 1.91 20151216 103511 6.04 1.91 20151216 103512 5.98 1.91 20151216 103513 5.92 1.91 20151216 103514 5.86 1.91 20151216 103515 5.81 1.91 20151216 103516 5.79 1.91 20151216 103517 5.77 1.90 20151216 103518 5.74 1.90 20151216 103519 5.71 1.90 20151216 103520 5.68 1.90 20151216 103521 5.65 1.90 20151216 103522 5.62 1.90 20151216 103523 5.59 1.90 20151216 103524 5.56 1.90 20151216 103525 5.53 1.90 20151216 103526 5.50 1.90 20151216 103527 5.47 1.90 20151216 103528 5.45 1.90 20151216 103529 5.42 1.90 20151216 103530 5.40 1.89 20151216 103531 5.37 1.89 20151216 103532 5.35 1.89 20151216 103534 5.33 1.89 20151216 103535 5.30 1.89 20151216 103536 5.28 1.89 20151216 103537 5.26 1.88 20151216 103538 5.25 1.88 20151216 103539 5.23 1.88 20151216 103540 5.22 1.88 20151216 103541 5.20 1.88 20151216 103542 5.19 1.88 20151216 103543 5.17 1.87 20151216 103544 5.16 1.87 20151216 103545 5.15 1.87 20151216 103546 5.13 1.87 20151216 103547 5.12 1.86 20151216 103548 5.11 1.86 20151216 103549 5.11 1.86 20151216 103550 5.10 1.86 20151216 103551 5.10 1.86 20151216 103552 5.09 1.85 20151216 103553 5.09 1.85 20151216 103554 5.08 1.85 20151216 103555 5.08 1.85 20151216 103556 5.08 1.85 20151216 103557 5.07 1.84 20151216 103558 5.07 1.84 20151216 103559 5.07 1.84 20151216 103600 5.07 1.84 20151216 103601 5.07 1.84 20151216 103602 5.06 1.84 20151216 103603 5.06 1.84 20151216 103604 5.04 1.84 20151216 103605 5.03 1.84 20151216 103606 5.02 1.83 20151216 103607 5.00 1.83 20151216 103608 5.00 1.83 20151216 103609 5.00 1.83 20151216 103610 4.99 1.83 20151216 103611 4.99 1.83 20151216 103612 4.99 1.83 20151216 103613 5.00 1.82 20151216 103614 5.00 1.82 20151216 103615 5.01 1.82 20151216 103616 5.02 1.82 20151216 103617 5.03 1.82 20151216 103618 5.04 1.82 20151216 103619 5.03 1.82 20151216 103620 5.03 1.82 20151216 103621 5.03 1.82 20151216 103622 5.03 1.82 20151216 103624 5.04 1.82 20151216 103625 5.04 1.81 20151216 103626 5.05 1.81 20151216 103627 5.05 1.81 20151216 103628 5.06 1.81 20151216 103629 5.07 1.81 20151216 103630 5.08 1.81 20151216 103631 5.08 1.81 20151216 103632 5.09 1.81 20151216 103633 5.10 1.81 20151216 103634 5.11 1.81 20151216 103635 5.12 1.81 20151216 103636 5.14 1.81 20151216 103637 5.15 1.81 20151216 103638 5.17 1.81 20151216 103639 5.19 1.81 20151216 103640 5.16 1.81 20151216 103641 5.14 1.81 20151216 103642 5.12 1.81 20151216 103643 5.11 1.81 20151216 103644 5.10 1.81 20151216 103645 5.09 1.81 20151216 103646 5.08 1.81 20151216 103647 5.08 1.81 20151216 103648 5.09 1.81 20151216 103649 5.09 1.81 20151216 103650 5.10 1.81 20151216 103651 5.11 1.81 20151216 103652 5.11 1.81 20151216 103653 5.11 1.81 20151216 103654 5.10 1.81 20151216 103655 5.10 1.81 20151216 103656 5.09 1.81 20151216 103657 5.08 1.81 20151216 103658 5.07 1.81 20151216 103659 5.05 1.80 20151216 103700 5.04 1.80 20151216 103701 5.03 1.80 20151216 103702 5.02 1.80 20151216 103703 5.02 1.80 20151216 103704 5.02 1.80 20151216 103705 5.02 1.80 20151216 103706 5.02 1.80 20151216 103707 5.01 1.80 20151216 103708 5.01 1.80 20151216 103709 5.01 1.80 20151216 103710 5.01 1.80 20151216 103711 4.99 1.80 20151216 103712 4.98 1.79 20151216 103713 4.97 1.79 20151216 103715 4.96 1.79 20151216 103716 4.95 1.79 20151216 103717 4.94 1.79 20151216 103718 4.92 1.79 20151216 103719 4.91 1.79 20151216 103720 4.90 1.79 20151216 103721 4.88 1.79 20151216 103722 4.86 1.79 20151216 103723 4.84 1.79 20151216 103724 4.81 1.79 20151216 103725 4.79 1.79 20151216 103726 4.75 1.79 20151216 103727 4.71 1.79 20151216 103728 4.66 1.78 20151216 103729 4.62 1.78 20151216 103730 4.57 1.78 20151216 103731 4.52 1.78 20151216 103732 4.46 1.78 20151216 103733 4.40 1.78 20151216 103734 4.34 1.78 20151216 103735 4.28 1.78 20151216 103736 4.23 1.78 20151216 103737 4.18 1.78 20151216 103738 4.11 1.78 20151216 103739 4.05 1.78 20151216 103740 3.99 1.78 20151216 103741 3.94 1.78 20151216 103742 3.88 1.78 20151216 103743 3.83 1.78 20151216 103744 3.79 1.78 20151216 103745 3.74 1.77 20151216 103746 3.69 1.77 20151216 103747 3.65 1.77 20151216 103748 3.61 1.77 20151216 103749 3.58 1.77 20151216 103750 3.54 1.77 20151216 103751 3.50 1.77 20151216 103752 3.48 1.77 20151216 103753 3.46 1.76 20151216 103754 3.44 1.76 20151216 103755 3.43 1.76 20151216 103756 3.42 1.76 20151216 103757 3.41 1.76 20151216 103758 3.40 1.76 20151216 103759 3.40 1.75 20151216 103800 3.40 1.75 20151216 103801 3.40 1.75 20151216 103802 3.39 1.75 20151216 103803 3.37 1.74 20151216 103804 3.35 1.74 20151216 103806 3.34 1.74 20151216 103807 3.31 1.73 20151216 103808 3.30 1.73 20151216 103809 3.28 1.73 20151216 103810 3.27 1.72 20151216 103811 3.25 1.72 20151216 103812 3.24 1.72 20151216 103813 3.22 1.71 20151216 103814 3.19 1.71 20151216 103815 3.17 1.71 20151216 103816 3.14 1.71 20151216 103817 3.13 1.70 20151216 103818 3.10 1.70 20151216 103819 3.08 1.70 20151216 103820 3.06 1.70 20151216 103821 3.04 1.69 20151216 103822 3.02 1.69 20151216 103823 3.01 1.69 20151216 103824 3.02 1.68 20151216 103825 3.02 1.68 20151216 103826 3.03 1.68 20151216 103827 3.03 1.67 20151216 103828 3.03 1.67 20151216 103829 3.02 1.66 20151216 103830 3.02 1.66 20151216 103831 3.01 1.66 20151216 103832 3.00 1.65 20151216 103833 2.99 1.65 20151216 103834 2.97 1.64 20151216 103835 2.94 1.64 20151216 103836 2.90 1.63 20151216 103837 2.87 1.63 20151216 103838 2.84 1.62 20151216 103839 2.83 1.61 20151216 103840 2.85 1.61 20151216 103841 2.88 1.60 20151216 103842 2.91 1.60 20151216 103843 2.96 1.59 20151216 103844 3.15 1.58 20151216 103845 3.33 1.58 20151216 103846 3.47 1.57 20151216 103847 3.59 1.56 20151216 103848 3.68 1.56 20151216 103849 3.76 1.55 20151216 103850 3.80 1.54 20151216 103851 3.83 1.53 20151216 103852 3.85 1.52 20151216 103853 3.85 1.52 20151216 104847 7.27 1.46 20151216 104848 7.29 1.47 20151216 104849 7.30 1.48 20151216 104850 7.32 1.48 20151216 104851 7.33 1.49 20151216 104852 7.34 1.49 20151216 104853 7.35 1.49 20151216 104854 7.36 1.50 20151216 104855 7.36 1.50 20151216 104856 7.37 1.50 20151216 104857 7.37 1.50 20151216 104858 7.31 1.50 20151216 104859 7.25 1.50 20151216 104900 7.19 1.50 20151216 104901 7.13 1.49 20151216 104902 7.07 1.49 20151216 104903 7.01 1.48 20151216 104904 6.95 1.48 20151216 104905 6.89 1.47 20151216 104906 6.83 1.46 20151216 104907 6.78 1.45 20151216 104908 6.74 1.45 20151216 104909 6.71 1.44 20151216 104910 6.68 1.43 20151216 104911 6.65 1.42 20151216 104912 6.62 1.41 20151216 104913 6.59 1.40 20151216 104914 6.56 1.39 20151216 104915 6.54 1.39 20151216 104916 6.51 1.38 20151216 104917 6.48 1.38 20151216 104918 6.43 1.38 20151216 104919 6.38 1.37 20151216 104920 6.32 1.36 20151216 104921 6.26 1.35 20151216 104922 6.21 1.34 20151216 104923 6.15 1.33 20151216 104924 6.09 1.32 20151216 104925 6.03 1.31 20151216 104926 5.97 1.30 20151216 104927 5.91 1.28 20151216 104928 5.90 1.29 20151216 104929 5.91 1.30 20151216 104936 5.98 1.40 20151216 104937 5.99 1.42 20151216 104938 6.00 1.44 20151216 104939 5.99 1.45 20151216 104940 5.96 1.45 20151216 104941 5.93 1.46 20151216 104942 5.91 1.46 20151216 104943 5.88 1.46 20151216 104944 5.85 1.47 20151216 104945 5.83 1.47 20151216 104946 5.81 1.47 20151216 104947 5.79 1.47 20151216 104948 5.76 1.47 20151216 104949 5.76 1.47 20151216 104950 5.76 1.47 20151216 104951 5.76 1.46 20151216 104952 5.76 1.46 20151216 104953 5.76 1.46 20151216 104954 5.76 1.45 20151216 104955 5.75 1.45 20151216 104956 5.75 1.45 20151216 104957 5.75 1.44 20151216 104958 5.74 1.44 20151216 104959 5.74 1.44 20151216 105000 5.73 1.44 20151216 105001 5.73 1.43 20151216 105002 5.73 1.43 20151216 105003 5.72 1.43 20151216 105004 5.71 1.43 20151216 105005 5.70 1.43 20151216 105006 5.70 1.43 20151216 105007 5.69 1.42 20151216 105008 5.67 1.42 20151216 105009 5.67 1.42 20151216 105010 5.66 1.41 20151216 105011 5.65 1.41 20151216 105012 5.64 1.40 20151216 105013 5.64 1.40 20151216 105014 5.63 1.39 20151216 105015 5.62 1.39 20151216 105016 5.62 1.39 20151216 105017 5.62 1.38 20151216 105018 5.61 1.38 20151216 105019 5.60 1.37 20151216 105020 5.56 1.37 20151216 105021 5.53 1.36 20151216 105023 5.50 1.36 20151216 105024 5.47 1.36 20151216 105025 5.44 1.35 20151216 105026 5.41 1.35 20151216 105027 5.38 1.35 20151216 105028 5.35 1.34 20151216 105029 5.32 1.34 20151216 105030 5.29 1.33 20151216 105031 5.26 1.33 20151216 105032 5.24 1.33 20151216 105033 5.21 1.33 20151216 105034 5.18 1.32 20151216 105035 5.16 1.32 20151216 105036 5.13 1.32 20151216 105037 5.11 1.31 20151216 105038 5.08 1.31 20151216 105039 5.06 1.31 20151216 105040 5.02 1.31 20151216 105041 4.97 1.30 20151216 105042 4.92 1.30 20151216 105043 4.87 1.29 20151216 105044 4.82 1.29 20151216 105045 4.77 1.29 20151216 105046 4.73 1.28 20151216 105047 4.68 1.28 20151216 105048 4.64 1.28 20151216 105049 4.59 1.27 20151216 105050 4.55 1.27 20151216 105051 4.49 1.26 20151216 105052 4.43 1.26 20151216 105053 4.38 1.26 20151216 105054 4.33 1.25 20151216 105055 4.28 1.25 20151216 105056 4.23 1.25 20151216 105057 4.18 1.24 20151216 105058 4.14 1.24 20151216 105059 4.10 1.23 20151216 105100 4.04 1.23 20151216 105101 3.96 1.23 20151216 105102 3.87 1.23 20151216 105103 3.78 1.23 20151216 105104 3.71 1.22 20151216 105105 3.63 1.22 20151216 105106 3.54 1.22 20151216 105107 3.45 1.22 20151216 105108 3.36 1.22 20151216 105109 3.28 1.21 20151216 105110 3.19 1.21 20151216 105111 3.20 1.21 20151216 105112 3.21 1.21 20151216 105114 3.22 1.21 20151216 105115 3.23 1.21 20151216 105116 3.23 1.21 20151216 105117 3.23 1.21 20151216 105118 3.23 1.20 20151216 105119 3.23 1.20 20151216 105120 3.23 1.20 20151216 105121 3.22 1.20 20151216 105122 3.40 1.20 20151216 105123 3.55 1.21 20151216 105124 3.74 1.21 20151216 105125 3.94 1.21 20151216 105126 4.13 1.22 20151216 105127 4.34 1.22 20151216 105128 4.55 1.22 20151216 105129 4.77 1.23 20151216 105130 4.99 1.23 20151216 105131 5.22 1.23 20151216 105132 5.23 1.23 20151216 105133 5.20 1.23 20151216 105134 5.18 1.23 20151216 105135 5.17 1.23 20151216 105136 5.17 1.23 20151216 105137 5.18 1.23 20151216 105138 5.20 1.23 20151216 105139 5.23 1.23 20151216 105140 5.27 1.23 20151216 105141 5.31 1.23 20151216 105142 5.25 1.23 20151216 105143 5.11 1.23 20151216 105144 4.97 1.22 20151216 105145 4.82 1.22 20151216 105146 4.67 1.21 20151216 105147 4.51 1.21 20151216 105148 4.34 1.21 20151216 105149 4.17 1.20 20151216 105150 4.03 1.20 20151216 105151 3.89 1.19 20151216 105152 3.79 1.19 20151216 105153 3.71 1.19 20151216 105154 3.62 1.19 20151216 105155 3.55 1.19 20151216 105156 3.45 1.19 20151216 105157 3.33 1.19 20151216 105158 3.21 1.19 20151216 105159 3.08 1.18 20151216 105200 2.93 1.18 20151216 105201 2.78 1.18 20151216 105202 2.68 1.18 20151216 105204 2.67 1.18 20151216 105205 2.67 1.19 20151216 105206 2.68 1.19 20151216 105207 2.69 1.19 20151216 105208 2.72 1.20 20151216 105209 2.77 1.20 20151216 105210 2.81 1.20 20151216 105211 2.87 1.20 20151216 105212 2.93 1.21 20151216 105213 3.00 1.21 20151216 105214 3.00 1.21 20151216 105215 3.01 1.22 20151216 105216 3.01 1.22 20151216 105217 3.01 1.22 20151216 105218 3.02 1.23 20151216 105219 3.03 1.23 20151216 105220 3.04 1.23 20151216 105221 3.05 1.24 20151216 105222 3.06 1.24 20151216 105223 3.07 1.24 20151216 105224 3.08 1.25 20151216 105225 3.08 1.25 20151216 105226 3.09 1.26 20151216 105227 3.10 1.26 20151216 105228 3.10 1.26 20151216 105229 3.11 1.27 20151216 105230 3.12 1.27 20151216 105231 3.13 1.28 20151216 105232 3.14 1.28 20151216 105233 3.14 1.28 20151216 105234 3.10 1.29 20151216 105235 3.07 1.29 20151216 105236 3.03 1.29 20151216 105237 2.98 1.30 20151216 105238 2.93 1.30 20151216 105239 2.89 1.31 20151216 105240 2.85 1.32 20151216 105241 2.80 1.32 20151216 105242 2.76 1.33 20151216 105243 2.71 1.33 20151216 105244 2.63 1.34 20151216 105245 2.53 1.34 20151216 105246 2.45 1.35 20151216 105247 2.35 1.35 20151216 105248 2.26 1.36 20151216 105249 2.16 1.37 20151216 105250 2.07 1.37 20151216 105251 1.98 1.37 20151216 105252 1.88 1.38 20151216 105253 1.79 1.38 20151216 105255 1.73 1.39 20151216 105256 1.69 1.39 20151216 105257 1.65 1.39 20151216 105258 1.62 1.40 20151216 105259 1.58 1.40 20151216 105300 1.55 1.40 20151216 105301 1.52 1.41 20151216 105302 1.50 1.41 20151216 105303 1.47 1.41 20151216 105304 1.44 1.42 20151216 105305 1.41 1.42 20151216 105306 1.37 1.43 20151216 105307 1.32 1.43 20151216 105308 1.28 1.44 20151216 105309 1.23 1.44 20151216 105310 1.18 1.45 20151216 105311 1.13 1.45 20151216 105312 1.08 1.46 20151216 105313 1.02 1.46 20151216 105314 0.97 1.47 20151216 105315 0.90 1.47 20151216 105316 0.76 1.48 20151216 105317 0.64 1.48 20151216 105318 0.56 1.48 20151216 105319 0.52 1.49 20151216 105320 0.52 1.49 20151216 105321 0.59 1.50 20151216 105322 0.70 1.50 20151216 105323 0.84 1.50 20151216 105324 0.99 1.51 20151216 105325 1.14 1.51 20151216 105326 1.31 1.52 20151216 105327 1.44 1.52 20151216 105328 1.61 1.52 20151216 105329 1.77 1.53 20151216 105330 1.92 1.53 20151216 105331 2.08 1.53 20151216 105332 2.23 1.54 20151216 105333 2.39 1.54 20151216 105334 2.54 1.54 20151216 105335 2.69 1.55 20151216 105336 2.75 1.55 20151216 105337 2.81 1.56 20151216 105338 2.87 1.56 20151216 105339 2.92 1.57 20151216 105340 2.98 1.57 20151216 105341 3.03 1.58 20151216 105342 3.08 1.58 20151216 105343 3.13 1.59 20151216 105344 3.18 1.59 20151216 105346 3.22 1.60 20151216 105347 3.28 1.60 20151216 105348 3.37 1.61 20151216 105349 3.47 1.61 20151216 105350 3.56 1.62 20151216 105351 3.67 1.62 20151216 105352 3.78 1.63 20151216 105353 3.90 1.63 20151216 105354 3.99 1.64 20151216 105355 4.12 1.64 20151216 105356 4.25 1.65 20151216 105357 4.39 1.65 20151216 105358 4.54 1.66 20151216 105359 4.68 1.67 20151216 105400 4.84 1.68 20151216 105401 4.99 1.68 20151216 105402 5.11 1.69 20151216 105403 5.26 1.70 20151216 105404 5.42 1.70 20151216 105405 5.57 1.71 20151216 105406 5.72 1.72 20151216 105407 5.88 1.73 20151216 105408 5.98 1.74 20151216 105409 6.08 1.75 20151216 105410 6.14 1.75 20151216 105411 6.23 1.76 20151216 105412 6.32 1.77 20151216 105413 6.41 1.79 20151216 105414 6.51 1.80 20151216 105415 6.60 1.81 20151216 105416 6.70 1.82 20151216 105417 6.77 1.82 20151216 105418 6.87 1.83 20151216 105419 6.97 1.84 20151216 105420 7.07 1.85 20151216 105421 7.17 1.86 20151216 105422 7.26 1.87 20151216 105423 7.36 1.88 20151216 105424 7.45 1.89 20151216 105425 7.53 1.89 20151216 105426 7.62 1.90 20151216 105427 7.71 1.91 20151216 105428 7.80 1.92 20151216 105429 7.90 1.93 20151216 105430 8.00 1.94 20151216 105431 8.10 1.95 20151216 105432 8.19 1.96 20151216 105433 8.29 1.97 20151216 105434 8.39 1.98 20151216 105436 8.50 2.00 20151216 105437 8.60 2.01 20151216 105438 8.70 2.02 20151216 105439 8.78 2.03 20151216 105440 8.89 2.04 20151216 105441 8.99 2.05 20151216 105442 9.10 2.06 20151216 105443 9.20 2.08 20151216 105444 9.31 2.09 20151216 105445 9.41 2.10 20151216 105446 9.49 2.11 20151216 105447 9.59 2.12 20151216 105448 9.69 2.13 20151216 105449 9.79 2.14 20151216 105450 9.89 2.15 20151216 105451 9.99 2.16 20151216 105452 10.07 2.17 20151216 105453 10.17 2.18 20151216 105454 10.27 2.19 20151216 105455 10.36 2.21 20151216 105456 10.46 2.22 20151216 105457 10.56 2.23 20151216 105458 10.65 2.24 20151216 105459 10.73 2.25 20151216 105500 10.81 2.26 20151216 105501 10.87 2.27 20151216 105502 10.93 2.28 20151216 105503 11.00 2.29 20151216 105504 11.06 2.30 20151216 105505 11.11 2.31 20151216 105506 11.18 2.32 20151216 105507 11.25 2.33 20151216 105508 11.32 2.34 20151216 105509 11.39 2.35 20151216 105510 11.46 2.37 20151216 105511 11.53 2.38 20151216 105512 11.61 2.39 20151216 105513 11.69 2.40 20151216 105514 11.76 2.42 20151216 105515 11.84 2.43 20151216 105516 11.91 2.44 20151216 105517 11.97 2.45 20151216 105518 12.04 2.46 20151216 105519 12.11 2.48 20151216 105520 12.18 2.49 20151216 105521 12.25 2.50 20151216 105522 12.30 2.51 20151216 105523 12.38 2.53 20151216 105524 12.44 2.54 20151216 105525 12.52 2.55 20151216 105527 12.59 2.57 20151216 105528 12.66 2.58 20151216 105529 12.71 2.59 20151216 105530 12.78 2.61 20151216 105531 12.85 2.62 20151216 105532 12.92 2.63 20151216 105533 12.98 2.65 20151216 105534 13.04 2.66 20151216 105535 13.09 2.68 20151216 105536 13.15 2.69 20151216 105537 13.21 2.71 20151216 105538 13.28 2.73 20151216 105539 13.34 2.74 20151216 105540 13.40 2.75 20151216 105541 13.46 2.77 20151216 105542 13.54 2.78 20151216 105543 13.61 2.80 20151216 105544 13.68 2.82 20151216 105545 13.73 2.83 20151216 105546 13.80 2.84 20151216 105547 13.87 2.86 20151216 105548 13.94 2.87 20151216 105549 14.00 2.89 20151216 105550 14.05 2.90 20151216 105551 14.12 2.91 20151216 105552 14.18 2.93 20151216 105553 14.24 2.94 20151216 105554 14.31 2.96 20151216 105555 14.36 2.98 20151216 105556 14.42 3.00 20151216 105557 14.49 3.01 20151216 105558 14.56 3.03 20151216 105559 14.63 3.05 20151216 105600 14.68 3.06 20151216 105601 14.75 3.08 20151216 105602 14.82 3.10 20151216 105603 14.88 3.12 20151216 105604 14.94 3.13 20151216 105605 15.00 3.15 20151216 105606 15.06 3.16 20151216 105607 15.13 3.18 20151216 105608 15.20 3.19 20151216 105609 15.27 3.21 20151216 105610 15.33 3.22 20151216 105611 15.40 3.24 20151216 105612 15.47 3.25 20151216 105613 15.55 3.27 20151216 105614 15.59 3.29 20151216 105615 15.61 3.29 20151216 105616 15.65 3.31 20151216 105618 15.68 3.32 20151216 105619 15.71 3.33 20151216 105620 15.74 3.34 20151216 105621 15.77 3.36 20151216 105622 15.80 3.37 20151216 105623 15.84 3.38 20151216 105624 15.87 3.39 20151216 105625 15.90 3.40 20151216 105626 15.94 3.42 20151216 105627 15.99 3.44 20151216 105628 16.04 3.45 20151216 105629 16.08 3.46 20151216 105630 16.13 3.48 20151216 105631 16.18 3.50 20151216 105632 16.24 3.52 20151216 105633 16.30 3.54 20151216 105634 16.34 3.55 20151216 105635 16.39 3.57 20151216 105636 16.46 3.60 20151216 105637 16.52 3.62 20151216 105638 16.57 3.64 20151216 105639 16.63 3.67 20151216 105640 16.69 3.69 20151216 105641 16.75 3.71 20151216 105642 16.78 3.73 20151216 105643 16.84 3.75 20151216 105644 16.89 3.78 20151216 105645 16.93 3.80 20151216 105646 16.97 3.81 20151216 105647 17.05 3.85 20151216 105648 17.13 3.88 20151216 105649 17.22 3.91 20151216 105650 17.29 3.93 20151216 105651 17.38 3.97 20151216 105652 17.48 4.00 20151216 105653 17.57 4.03 20151216 105654 17.64 4.06 20151216 105655 17.74 4.09 20151216 105656 17.83 4.12 20151216 105657 17.87 4.16 20151216 105658 17.90 4.19 20151216 105659 17.94 4.22 20151216 105700 17.98 4.26 20151216 105701 18.03 4.29 20151216 105702 18.07 4.32 20151216 105703 18.12 4.35 20151216 105704 18.18 4.39 20151216 105705 18.25 4.42 20151216 105706 18.31 4.45 20151216 105708 18.35 4.48 20151216 105709 18.28 4.49 20151216 105710 18.23 4.50 20151216 105711 18.20 4.51 20151216 105712 18.16 4.52 20151216 105713 18.13 4.53 20151216 105714 18.11 4.54 20151216 105715 18.11 4.55 20151216 105716 18.11 4.56 20151216 105717 18.12 4.57 20151216 105718 18.13 4.58 20151216 105719 18.12 4.58 20151216 105720 18.07 4.59 20151216 105721 18.03 4.59 20151216 105722 18.01 4.59 20151216 105723 17.98 4.59 20151216 105724 17.96 4.59 20151216 105725 17.93 4.59 20151216 105726 17.90 4.58 20151216 105727 17.87 4.58 20151216 105728 17.84 4.57 20151216 105729 17.80 4.57 20151216 105730 17.74 4.55 20151216 105731 17.65 4.53 20151216 105732 17.57 4.51 20151216 105733 17.52 4.49 20151216 105734 17.44 4.48 20151216 105735 17.37 4.46 20151216 105737 17.27 4.43 20151216 105738 17.21 4.41 20151216 105739 17.16 4.39 20151216 105743 16.86 4.30 20151216 105744 16.80 4.28 20151216 105745 16.72 4.26 20151216 105746 16.64 4.24 20151216 105747 16.58 4.22 20151216 105748 16.50 4.20 20151216 105749 16.43 4.19 20151216 105750 16.38 4.17 20151216 105751 16.28 4.14 20151216 105752 16.16 4.10 20151216 105753 16.04 4.06 20151216 105754 15.94 4.03 20151216 105755 15.80 3.99 20151216 105756 15.65 3.95 20151216 105757 15.53 3.92 20151216 105759 15.37 3.88 20151216 105800 15.20 3.84 20151216 105801 15.08 3.81 20151216 105802 14.91 3.76 20151216 105803 14.77 3.71 20151216 105804 14.65 3.66 20151216 105805 14.50 3.60 20151216 105806 14.34 3.55 20151216 105807 14.21 3.51 20151216 105808 14.04 3.45 20151216 105809 13.87 3.40 20151216 105810 13.70 3.34 20151216 105811 13.56 3.30 20151216 105812 13.38 3.25 20151216 105813 13.25 3.21 20151216 105814 13.18 3.19 20151216 105815 13.08 3.16 20151216 105816 12.99 3.14 20151216 105817 12.90 3.12 20151216 105818 12.78 3.10 20151216 105819 12.65 3.08 20151216 105820 12.53 3.07 20151216 105823 12.08 3.02 20151216 105824 11.83 3.01 20151216 105825 11.58 3.01 20151216 105826 11.37 3.01 20151216 105827 11.13 3.01 20151216 105829 10.74 3.01 20151216 105830 10.55 3.01 20151216 105831 10.43 3.01 20151216 105832 10.39 3.01 20151216 105833 10.43 3.01 20151216 105834 10.55 3.02 20151216 105835 10.75 3.03 20151216 105836 10.97 3.04 20151216 105837 11.19 3.05 20151216 105838 11.45 3.06 20151216 105839 11.74 3.08 20151216 105840 11.97 3.09 20151216 105842 12.50 3.11 20151216 105843 12.74 3.13 20151216 105844 12.99 3.14 20151216 105845 13.16 3.15 20151216 105846 13.25 3.16 20151216 105847 13.33 3.17 20151216 105849 13.34 3.18 20151216 105850 13.34 3.19 20151216 105851 13.34 3.20 20151216 105852 13.32 3.21 20151216 105853 13.31 3.22 20151216 105854 13.27 3.24 20151216 105855 13.24 3.25 20151216 105856 13.19 3.26 20151216 105857 13.02 3.27 20151216 105858 12.83 3.27 20151216 105859 12.60 3.28 20151216 105900 12.40 3.29 20151216 105901 12.17 3.29 20151216 105902 11.95 3.30 20151216 105903 11.74 3.31 20151216 105904 11.50 3.32 20151216 105905 11.29 3.33 20151216 105906 11.03 3.34 20151216 105907 10.79 3.35 20151216 105908 10.60 3.36 20151216 105909 10.37 3.37 20151216 105910 10.15 3.38 20151216 105911 9.95 3.40 20151216 105912 9.74 3.41 20151216 105913 9.56 3.42 20151216 105914 9.33 3.43 20151216 105915 9.13 3.45 20151216 105916 8.94 3.46 20151216 105917 8.75 3.47 20151216 105918 8.56 3.49 20151216 105919 8.34 3.50 20151216 105920 8.12 3.51 20151216 105921 7.91 3.52 20151216 105922 7.69 3.54 20151216 105923 7.49 3.55 20151216 105924 7.27 3.56 20151216 105925 7.07 3.58 20151216 105926 6.85 3.59 20151216 105927 6.63 3.61 20151216 105928 6.45 3.62 20151216 105929 6.22 3.63 20151216 105930 6.05 3.64 20151216 105931 5.83 3.66 20151216 105932 5.63 3.67 20151216 105933 5.46 3.68 20151216 105934 5.27 3.69 20151216 105935 5.11 3.70 20151216 105936 4.94 3.71 20151216 105937 4.80 3.72 20151216 105938 4.65 3.73 20151216 105940 4.51 3.74 20151216 105941 4.41 3.75 20151216 105942 4.26 3.76 20151216 105943 4.16 3.76 20151216 105944 4.04 3.77 20151216 105945 3.98 3.78 20151216 105946 3.91 3.79 20151216 105947 3.87 3.80 20151216 105948 3.85 3.80 20151216 105949 3.85 3.81 20151216 105950 3.87 3.82 20151216 105951 3.88 3.82 20151216 105952 3.94 3.83 20151216 105953 3.91 3.83 20151216 105954 3.88 3.84 20151216 105955 3.87 3.84 20151216 105956 3.86 3.84 20151216 105957 3.87 3.85 20151216 105958 3.88 3.85 20151216 105959 3.89 3.85 20151216 110000 3.92 3.85 20151216 110001 3.96 3.86 20151216 110002 3.94 3.86 20151216 110003 3.96 3.86 20151216 110004 3.98 3.86 20151216 110005 4.02 3.86 20151216 110006 4.03 3.86 20151216 110007 4.07 3.86 20151216 110008 4.10 3.87 20151216 110009 4.13 3.87 20151216 110010 4.16 3.87 20151216 110011 4.21 3.87 20151216 110012 4.24 3.87 20151216 110013 4.26 3.87 20151216 110014 4.30 3.87 20151216 110015 4.44 3.87 20151216 110016 4.57 3.87 20151216 110017 4.68 3.87 20151216 110018 4.79 3.88 20151216 110019 4.91 3.88 20151216 110020 5.02 3.88 20151216 110021 5.11 3.88 20151216 110022 5.21 3.88 20151216 110023 5.31 3.89 20151216 110024 5.39 3.89 20151216 110025 5.48 3.89 20151216 110026 5.60 3.90 20151216 110027 5.73 3.90 20151216 110028 5.87 3.90 20151216 110029 6.04 3.91 20151216 110031 6.19 3.92 20151216 110032 6.36 3.92 20151216 110033 6.51 3.93 20151216 110034 6.67 3.93 20151216 110035 6.80 3.94 20151216 110036 6.96 3.94 20151216 110037 7.10 3.95 20151216 110038 7.26 3.96 20151216 110039 7.39 3.97 20151216 110040 7.52 3.98 20151216 110041 7.66 3.99 20151216 110042 7.77 3.99 20151216 110043 7.88 4.01 20151216 110045 8.10 4.02 20151216 110046 8.21 4.03 20151216 110047 8.31 4.04 20151216 110048 8.42 4.05 20151216 110049 8.53 4.06 20151216 110051 8.75 4.08 20151216 110052 8.85 4.09 20151216 110053 8.97 4.10 20151216 110054 9.07 4.11 20151216 110055 9.18 4.12 20151216 110056 9.30 4.13 20151216 110057 9.41 4.14 20151216 110058 9.54 4.15 20151216 110059 9.66 4.16 20151216 110100 9.78 4.17 20151216 110101 9.88 4.17 20151216 110102 9.98 4.18 20151216 110103 10.07 4.19 20151216 110104 10.16 4.20 20151216 110105 10.27 4.21 20151216 110106 10.36 4.22 20151216 110107 10.46 4.23 20151216 110108 10.56 4.23 20151216 110109 10.67 4.24 20151216 110110 10.76 4.25 20151216 110111 10.87 4.26 20151216 110112 10.91 4.26 20151216 110113 10.95 4.27 20151216 110114 10.99 4.27 20151216 110115 11.03 4.28 20151216 110116 11.07 4.28 20151216 110117 11.10 4.28 20151216 110118 11.15 4.29 20151216 110119 11.17 4.29 20151216 110121 11.18 4.29 20151216 110122 11.19 4.30 20151216 110123 11.19 4.30 20151216 110124 11.18 4.30 20151216 110125 11.15 4.30 20151216 110126 11.14 4.30 20151216 110127 11.13 4.31 20151216 110128 11.15 4.31 20151216 110129 11.17 4.31 20151216 110130 11.19 4.31 20151216 110131 11.23 4.31 20151216 110132 11.28 4.32 20151216 110133 11.32 4.32 20151216 110134 11.37 4.32 20151216 110135 11.42 4.33 20151216 110136 11.43 4.33 20151216 110137 11.44 4.33 20151216 110138 11.43 4.34 20151216 110139 11.43 4.34 20151216 110140 11.39 4.34 20151216 110141 11.36 4.34 20151216 110142 11.33 4.34 20151216 110143 11.28 4.35 20151216 110144 11.28 4.35 20151216 110145 11.27 4.35 20151216 110146 11.25 4.35 20151216 110147 11.28 4.35 20151216 110148 11.30 4.35 20151216 110149 11.34 4.35 20151216 110150 11.38 4.35 20151216 110151 11.42 4.35 20151216 110152 11.49 4.35 20151216 110153 11.55 4.34 20151216 110154 11.63 4.34 20151216 110155 11.64 4.34 20151216 110156 11.64 4.33 20151216 110157 11.64 4.32 20151216 110158 11.61 4.31 20151216 110159 11.56 4.29 20151216 110200 11.51 4.28 20151216 110201 11.43 4.26 20151216 110202 11.35 4.24 20151216 110203 11.27 4.23 20151216 110204 11.15 4.21 20151216 110205 11.06 4.19 20151216 110206 10.97 4.17 20151216 110207 10.88 4.15 20151216 110208 10.81 4.13 20151216 110209 10.75 4.11 20151216 110210 10.71 4.09 20151216 110212 10.70 4.07 20151216 110213 10.70 4.05 20151216 110214 10.70 4.03 20151216 110215 10.72 4.02 20151216 110216 10.74 4.00 20151216 110217 10.77 3.99 20151216 110218 10.83 3.97 20151216 110219 10.89 3.96 20151216 110220 10.96 3.95 20151216 110221 11.03 3.94 20151216 110222 11.10 3.93 20151216 110223 11.18 3.92 20151216 110224 11.25 3.91 20151216 110225 11.33 3.90 20151216 110226 11.41 3.89 20151216 110227 11.48 3.88 20151216 110228 11.55 3.87 20151216 110229 11.58 3.85 20151216 110230 11.61 3.84 20151216 110231 11.63 3.83 20151216 110232 11.65 3.81 20151216 110233 11.66 3.80 20151216 110234 11.64 3.78 20151216 110235 11.60 3.77 20151216 110236 11.55 3.75 20151216 110237 11.50 3.73 20151216 110238 11.45 3.71 20151216 110239 11.33 3.69 20151216 110240 11.18 3.66 20151216 110241 11.03 3.64 20151216 110242 10.89 3.62 20151216 110243 10.73 3.59 20151216 110244 10.57 3.57 20151216 110245 10.38 3.54 20151216 110246 10.19 3.51 20151216 110247 9.99 3.49 20151216 110248 9.79 3.47 20151216 110249 9.56 3.44 20151216 110250 9.35 3.42 20151216 110251 9.17 3.40 20151216 110252 8.97 3.37 20151216 110253 8.77 3.35 20151216 110254 8.55 3.33 20151216 110255 8.36 3.31 20151216 110256 8.17 3.28 20151216 110257 7.98 3.26 20151216 110258 7.81 3.24 20151216 110259 7.66 3.23 20151216 110300 7.53 3.21 20151216 110301 7.40 3.20 20151216 110303 7.28 3.19 20151216 110304 7.14 3.17 20151216 110305 7.00 3.16 20151216 110306 6.88 3.14 20151216 110307 6.76 3.13 20151216 110308 6.64 3.12 20151216 110309 6.52 3.10 20151216 110310 6.39 3.09 20151216 110311 6.25 3.08 20151216 110312 6.11 3.07 20151216 110313 5.98 3.06 20151216 110314 5.82 3.04 20151216 110315 5.67 3.03 20151216 110316 5.53 3.02 20151216 110317 5.38 3.01 20151216 110318 5.23 3.00 20151216 110319 5.06 2.98 20151216 110320 4.95 2.97 20151216 110321 4.85 2.96 20151216 110322 4.75 2.95 20151216 110323 4.69 2.94 20151216 110324 4.62 2.93 20151216 110325 4.57 2.92 20151216 110326 4.53 2.91 20151216 110327 4.48 2.90 20151216 110328 4.44 2.89 20151216 110329 4.41 2.88 20151216 110330 4.38 2.87 20151216 110331 4.33 2.86 20151216 110332 4.30 2.85 20151216 110333 4.26 2.84 20151216 110334 4.21 2.83 20151216 110335 4.16 2.82 20151216 110336 4.08 2.82 20151216 110337 4.02 2.81 20151216 110338 3.96 2.80 20151216 110339 3.81 2.79 20151216 110340 3.69 2.79 20151216 110341 3.57 2.78 20151216 110342 3.49 2.77 20151216 110343 3.41 2.77 20151216 110344 3.38 2.76 20151216 110345 3.37 2.75 20151216 110346 3.39 2.75 20151216 110347 3.48 2.74 20151216 110348 3.66 2.73 20151216 110349 3.85 2.73 20151216 110350 4.08 2.73 20151216 110351 4.30 2.72 20151216 110353 4.52 2.72 20151216 110354 4.75 2.71 20151216 110355 4.96 2.71 20151216 110356 5.20 2.71 20151216 110357 5.41 2.70 20151216 110358 5.60 2.70 20151216 110359 5.78 2.69 20151216 110400 5.94 2.69 20151216 110401 6.08 2.69 20151216 110402 6.22 2.69 20151216 110403 6.34 2.68 20151216 110404 6.45 2.68 20151216 110405 6.56 2.68 20151216 110406 6.65 2.67 20151216 110407 6.71 2.67 20151216 110408 6.76 2.67 20151216 110409 6.81 2.66 20151216 110410 6.86 2.66 20151216 110411 6.90 2.65 20151216 110412 6.95 2.65 20151216 110413 7.00 2.64 20151216 110414 7.07 2.64 20151216 110415 7.15 2.64 20151216 110416 7.24 2.63 20151216 110417 7.33 2.63 20151216 110418 7.40 2.63 20151216 110419 7.47 2.62 20151216 110420 7.53 2.62 20151216 110421 7.58 2.61 20151216 110422 7.62 2.61 20151216 110423 7.65 2.60 20151216 110424 7.71 2.60 20151216 110425 7.78 2.60 20151216 110426 7.88 2.60 20151216 110427 7.96 2.59 20151216 110428 8.04 2.59 20151216 110429 8.11 2.59 20151216 110430 8.16 2.59 20151216 110431 8.21 2.58 20151216 110432 8.24 2.58 20151216 110433 8.26 2.58 20151216 110434 8.28 2.57 20151216 110435 8.31 2.57 20151216 110436 8.33 2.56 20151216 110437 8.35 2.56 20151216 110438 8.38 2.56 20151216 110439 8.40 2.55 20151216 110440 8.42 2.55 20151216 110441 8.45 2.56 20151216 110442 8.47 2.56 20151216 110444 8.50 2.56 20151216 110445 8.52 2.56 20151216 110446 8.55 2.56 20151216 110447 8.57 2.56 20151216 110448 8.59 2.56 20151216 110449 8.62 2.56 20151216 110450 8.64 2.56 20151216 110451 8.67 2.56 20151216 110452 8.69 2.56 20151216 110453 8.69 2.55 20151216 110454 8.68 2.55 20151216 110455 8.67 2.54 20151216 110456 8.66 2.54 20151216 110457 8.64 2.53 20151216 110458 8.60 2.53 20151216 110459 8.56 2.52 20151216 110500 8.52 2.52 20151216 110501 8.47 2.51 20151216 110502 8.42 2.51 20151216 110503 8.36 2.50 20151216 110504 8.30 2.50 20151216 110505 8.24 2.49 20151216 110506 8.23 2.48 20151216 110507 8.23 2.48 20151216 110508 8.23 2.47 20151216 110509 8.23 2.47 20151216 110510 8.23 2.46 20151216 110513 8.26 2.45 20151216 110514 8.30 2.44 20151216 110515 8.33 2.44 20151216 110516 8.35 2.44 20151216 110517 8.38 2.43 20151216 110518 8.40 2.42 20151216 110519 8.41 2.42 20151216 110520 8.41 2.41 20151216 110521 8.41 2.40 20151216 110522 8.40 2.40 20151216 110523 8.39 2.39 20151216 110524 8.38 2.38 20151216 110525 8.37 2.38 20151216 110526 8.35 2.37 20151216 110527 8.34 2.37 20151216 110528 8.31 2.36 20151216 110529 8.28 2.36 20151216 110530 8.24 2.35 20151216 110531 8.20 2.35 20151216 110532 8.13 2.34 20151216 110533 8.00 2.34 20151216 110534 7.90 2.33 20151216 110535 7.76 2.33 20151216 110536 7.63 2.32 20151216 110537 7.51 2.32 20151216 110538 7.37 2.32 20151216 110539 7.24 2.32 20151216 110540 7.14 2.32 20151216 110541 7.02 2.31 20151216 110542 6.91 2.31 20151216 110544 6.83 2.31 20151216 110545 6.75 2.31 20151216 110546 6.68 2.31 20151216 110547 6.64 2.31 20151216 110548 6.59 2.31 20151216 110549 6.55 2.31 20151216 110550 6.52 2.31 20151216 110551 6.46 2.31 20151216 110552 6.39 2.31 20151216 110553 6.31 2.31 20151216 110554 6.22 2.31 20151216 110555 6.13 2.31 20151216 110556 6.03 2.32 20151216 110557 5.94 2.32 20151216 110558 5.84 2.32 20151216 110559 5.73 2.32 20151216 110600 5.63 2.32 20151216 110601 5.57 2.32 20151216 110602 5.52 2.32 20151216 110603 5.49 2.32 20151216 110604 5.46 2.32 20151216 110605 5.43 2.32 20151216 110606 5.42 2.33 20151216 110607 5.42 2.33 20151216 110608 5.42 2.33 20151216 110609 5.42 2.33 20151216 110610 5.43 2.34 20151216 110611 5.44 2.34 20151216 110612 5.47 2.34 20151216 110613 5.50 2.35 20151216 110614 5.55 2.35 20151216 110615 5.61 2.35 20151216 110616 5.71 2.36 20151216 110617 5.80 2.36 20151216 110618 5.92 2.36 20151216 110619 6.02 2.37 20151216 110620 6.16 2.37 20151216 110621 6.27 2.37 20151216 110622 6.41 2.38 20151216 110623 6.53 2.38 20151216 110624 6.69 2.39 20151216 110625 6.81 2.39 20151216 110626 6.97 2.40 20151216 110627 7.10 2.40 20151216 110628 7.22 2.40 20151216 110629 7.35 2.41 20151216 110630 7.39 2.41 20151216 110631 7.43 2.42 20151216 110632 7.45 2.42 20151216 110633 7.46 2.42 20151216 110635 7.47 2.42 20151216 110636 7.47 2.42 20151216 110637 7.46 2.42 20151216 110638 7.45 2.43 20151216 110639 7.42 2.43 20151216 110640 7.37 2.43 20151216 110641 7.33 2.43 20151216 110642 7.28 2.43 20151216 110643 7.24 2.44 20151216 110644 7.20 2.44 20151216 110645 7.18 2.45 20151216 110646 7.20 2.45 20151216 110647 7.24 2.46 20151216 110648 7.29 2.47 20151216 110649 7.35 2.47 20151216 110650 7.44 2.48 20151216 110651 7.52 2.49 20151216 110652 7.61 2.50 20151216 110653 7.71 2.51 20151216 110654 7.84 2.52 20151216 110655 7.95 2.53 20151216 110656 8.07 2.54 20151216 110657 8.22 2.55 20151216 110658 8.35 2.57 20151216 110659 8.44 2.57 20151216 110700 8.51 2.58 20151216 110701 8.50 2.58 20151216 110702 8.49 2.58 20151216 110703 8.46 2.59 20151216 110704 8.42 2.59 20151216 110705 8.33 2.59 20151216 110706 8.24 2.59 20151216 110707 8.12 2.59 20151216 110708 8.00 2.59 20151216 110709 7.88 2.58 20151216 110710 7.75 2.58 20151216 110711 7.58 2.58 20151216 110712 7.42 2.58 20151216 110713 7.24 2.58 20151216 110714 7.08 2.58 20151216 110715 6.91 2.57 20151216 110716 6.79 2.57 20151216 110717 6.65 2.57 20151216 110718 6.53 2.57 20151216 110719 6.41 2.57 20151216 110720 6.28 2.57 20151216 110721 6.17 2.57 20151216 110722 6.05 2.57 20151216 110723 5.96 2.57 20151216 110724 5.86 2.56 20151216 110726 5.79 2.56 20151216 110727 5.71 2.56 20151216 110728 5.65 2.56 20151216 110729 5.60 2.56 20151216 110730 5.56 2.56 20151216 110731 5.53 2.56 20151216 110732 5.52 2.56 20151216 110733 5.49 2.56 20151216 110734 5.46 2.56 20151216 110735 5.43 2.56 20151216 110736 5.38 2.56 20151216 110737 5.33 2.55 20151216 110738 5.28 2.55 20151216 110739 5.24 2.55 20151216 110740 5.19 2.55 20151216 110741 5.13 2.55 20151216 110742 5.05 2.54 20151216 110743 4.99 2.54 20151216 110744 4.92 2.54 20151216 110745 4.84 2.54 20151216 110746 4.77 2.54 20151216 110747 4.71 2.53 20151216 110748 4.65 2.53 20151216 110749 4.64 2.53 20151216 110750 4.65 2.53 20151216 110751 4.67 2.53 20151216 110752 4.70 2.52 20151216 110753 4.77 2.52 20151216 110754 4.85 2.52 20151216 110755 4.92 2.52 20151216 110756 5.00 2.52 20151216 110757 5.09 2.52 20151216 110758 5.19 2.52 20151216 110759 5.29 2.51 20151216 110800 5.38 2.51 20151216 110801 5.49 2.51 20151216 110802 5.59 2.51 20151216 110803 5.69 2.51 20151216 110804 5.79 2.51 20151216 110805 5.88 2.51 20151216 110806 5.95 2.51 20151216 110807 6.02 2.52 20151216 110808 6.07 2.52 20151216 110809 6.12 2.52 20151216 110810 6.17 2.52 20151216 110811 6.20 2.52 20151216 110812 6.22 2.52 20151216 110813 6.24 2.52 20151216 110814 6.24 2.52 20151216 110816 6.23 2.52 20151216 110817 6.21 2.52 20151216 110818 6.19 2.52 20151216 110819 6.16 2.53 20151216 110820 6.12 2.53 20151216 110821 6.15 2.53 20151216 110822 6.16 2.53 20151216 110823 6.19 2.53 20151216 110824 6.21 2.53 20151216 110825 6.24 2.53 20151216 110826 6.28 2.53 20151216 110827 6.32 2.53 20151216 110828 6.35 2.53 20151216 110829 6.40 2.53 20151216 110830 6.43 2.53 20151216 110831 6.48 2.53 20151216 110832 6.54 2.53 20151216 110833 6.61 2.53 20151216 110834 6.67 2.53 20151216 110835 6.73 2.53 20151216 110836 6.82 2.53 20151216 110837 6.87 2.53 20151216 110838 6.93 2.53 20151216 110839 7.01 2.53 20151216 110840 7.07 2.53 20151216 110841 7.14 2.53 20151216 110842 7.16 2.53 20151216 110843 7.18 2.53 20151216 110844 7.24 2.52 20151216 110845 7.28 2.52 20151216 110846 7.33 2.52 20151216 110847 7.41 2.52 20151216 110848 7.48 2.52 20151216 110849 7.57 2.52 20151216 110850 7.65 2.52 20151216 110851 7.74 2.52 20151216 110852 7.81 2.52 20151216 110853 7.90 2.52 20151216 110854 7.97 2.52 20151216 110855 8.05 2.52 20151216 110856 8.12 2.52 20151216 110857 8.14 2.51 20151216 110858 8.18 2.51 20151216 110859 8.20 2.51 20151216 110900 8.23 2.51 20151216 110901 8.25 2.50 20151216 110902 8.26 2.49 20151216 110903 8.28 2.48 20151216 110904 8.29 2.47 20151216 110905 8.31 2.47 20151216 110907 8.31 2.45 20151216 110908 8.32 2.44 20151216 110909 8.32 2.43 20151216 110910 8.33 2.42 20151216 110911 8.35 2.41 20151216 110912 8.38 2.41 20151216 110913 8.44 2.40 20151216 110914 8.49 2.39 20151216 110915 8.56 2.38 20151216 110916 8.63 2.38 20151216 110917 8.70 2.37 20151216 110918 8.78 2.36 20151216 110919 8.86 2.36 20151216 110920 8.95 2.35 20151216 110921 9.03 2.35 20151216 110922 9.13 2.34 20151216 110923 9.23 2.34 20151216 110924 9.33 2.33 20151216 110925 9.42 2.33 20151216 110926 9.47 2.32 20151216 110927 9.51 2.30 20151216 110928 9.55 2.29 20151216 110929 9.59 2.28 20151216 110930 9.63 2.26 20151216 110931 9.68 2.25 20151216 110932 9.72 2.24 20151216 110933 9.77 2.23 20151216 110934 9.81 2.22 20151216 110935 9.85 2.21 20151216 110936 9.88 2.20 20151216 110937 9.92 2.20 20151216 110938 9.95 2.19 20151216 110939 9.99 2.19 20151216 110940 10.01 2.19 20151216 110941 9.99 2.19 20151216 110942 9.98 2.19 20151216 110943 9.96 2.19 20151216 110944 9.95 2.19 20151216 110945 9.93 2.19 20151216 110946 9.91 2.18 20151216 110947 9.88 2.17 20151216 110948 9.85 2.16 20151216 110949 9.82 2.15 20151216 110950 9.79 2.14 20151216 110951 9.76 2.14 20151216 110952 9.73 2.13 20151216 110953 9.70 2.12 20151216 110954 9.69 2.11 20151216 110955 9.69 2.10 20151216 110956 9.69 2.10 20151216 110958 9.69 2.09 20151216 110959 9.68 2.08 20151216 111000 9.65 2.07 20151216 111001 9.61 2.06 20151216 111002 9.58 2.05 20151216 111003 9.54 2.05 20151216 111004 9.51 2.04 20151216 111005 9.48 2.02 20151216 111006 9.45 2.01 20151216 111007 9.42 2.00 20151216 111008 9.37 1.99 20151216 111009 9.30 1.98 20151216 111010 9.21 1.97 20151216 111011 9.12 1.96 20151216 111012 9.03 1.95 20151216 111013 8.95 1.93 20151216 111014 8.88 1.92 20151216 111015 8.81 1.91 20151216 111016 8.75 1.89 20151216 111017 8.68 1.88 20151216 111018 8.58 1.87 20151216 111019 8.49 1.86 20151216 111020 8.39 1.84 20151216 111021 8.31 1.83 20151216 111022 8.21 1.82 20151216 111023 8.11 1.81 20151216 111024 8.00 1.80 20151216 111025 7.91 1.79 20151216 111026 7.83 1.78 20151216 111027 7.75 1.77 20151216 111028 7.68 1.77 20151216 111029 7.61 1.76 20151216 111030 7.54 1.75 20151216 111031 7.47 1.75 20151216 111032 7.40 1.74 20151216 111033 7.33 1.74 20151216 111034 7.27 1.74 20151216 111035 7.19 1.73 20151216 111036 7.11 1.73 20151216 111037 7.03 1.73 20151216 111038 6.96 1.73 20151216 111039 6.88 1.73 20151216 111040 6.79 1.73 20151216 111041 6.70 1.73 20151216 111042 6.61 1.73 20151216 111043 6.56 1.73 20151216 111044 6.55 1.74 20151216 111045 6.55 1.75 20151216 111046 6.56 1.75 20151216 111048 6.60 1.76 20151216 111049 6.70 1.77 20151216 111050 6.80 1.78 20151216 111051 6.91 1.79 20151216 111052 7.02 1.80 20151216 111053 7.17 1.81 20151216 111054 7.29 1.83 20151216 111055 7.42 1.84 20151216 111056 7.52 1.85 20151216 111057 7.57 1.86 20151216 111058 7.59 1.87 20151216 111059 7.64 1.88 20151216 111100 7.69 1.89 20151216 111101 7.64 1.89 20151216 111102 7.61 1.90 20151216 111103 7.56 1.91 20151216 111104 7.55 1.91 20151216 111105 7.53 1.92 20151216 111106 7.47 1.92 20151216 111107 7.46 1.93 20151216 111108 7.45 1.93 20151216 111109 7.39 1.94 20151216 111110 7.34 1.94 20151216 111111 7.30 1.95 20151216 111112 7.25 1.95 20151216 111113 7.21 1.96 20151216 111114 7.16 1.97 20151216 111115 7.11 1.98 20151216 111116 7.05 1.99 20151216 111117 6.99 1.99 20151216 111118 6.91 2.00 20151216 111119 6.83 2.01 20151216 111120 6.75 2.02 20151216 111121 6.63 2.03 20151216 111122 6.52 2.04 20151216 111123 6.41 2.05 20151216 111124 6.32 2.06 20151216 111125 6.22 2.07 20151216 111126 6.11 2.08 20151216 111127 5.98 2.10 20151216 111128 5.88 2.11 20151216 111129 5.78 2.12 20151216 111130 5.68 2.13 20151216 111131 5.59 2.15 20151216 111132 5.51 2.16 20151216 111133 5.42 2.17 20151216 111134 5.34 2.18 20151216 111135 5.25 2.20 20151216 111136 5.18 2.21 20151216 111137 5.12 2.23 20151216 111139 5.09 2.24 20151216 111140 5.06 2.25 20151216 111141 5.04 2.27 20151216 111142 5.03 2.28 20151216 111143 5.06 2.30 20151216 111144 5.09 2.31 20151216 111145 5.12 2.32 20151216 111146 5.17 2.34 20151216 111147 5.25 2.35 20151216 111148 5.32 2.37 20151216 111149 5.40 2.38 20151216 111150 5.49 2.39 20151216 111151 5.57 2.40 20151216 111152 5.68 2.42 20151216 111153 5.80 2.43 20151216 111154 5.94 2.44 20151216 111155 6.14 2.45 20151216 111156 6.34 2.47 20151216 111157 6.52 2.48 20151216 111158 6.76 2.49 20151216 111159 7.03 2.50 20151216 111200 7.29 2.52 20151216 111201 7.54 2.53 20151216 111202 7.73 2.53 20151216 111203 7.82 2.52 20151216 111204 7.91 2.51 20151216 111205 7.96 2.50 20151216 111206 7.80 2.50 20151216 111207 7.49 2.49 20151216 111208 7.12 2.48 20151216 111209 6.75 2.48 20151216 111210 6.06 2.38 20151216 111211 5.28 2.25 20151216 111212 4.53 2.13 20151216 111213 3.78 2.01 20151216 111214 2.73 1.75 20151216 111215 1.79 1.47 20151216 113605 0.87 0.28 20151216 113606 0.92 0.29 20151216 113608 1.15 0.30 20151216 113609 1.28 0.31 20151216 113612 1.76 0.32 20151216 113614 2.12 0.33 20151216 113615 2.30 0.34 20151216 113616 2.49 0.34 20151216 113617 2.70 0.35 20151216 113618 2.88 0.35 20151216 113619 3.02 0.36 20151216 113621 3.16 0.36 20151216 113622 3.29 0.37 20151216 113623 3.42 0.37 20151216 113624 3.54 0.38 20151216 113628 3.97 0.39 20151216 113629 4.06 0.40 20151216 113630 4.11 0.40 20151216 113631 4.17 0.40 20151216 113634 4.30 0.41 20151216 113635 4.34 0.42 20151216 113636 4.38 0.42 20151216 113638 4.44 0.43 20151216 113639 4.46 0.43 20151216 113640 4.50 0.43 20151216 113641 4.53 0.43 20151216 113644 4.62 0.44 20151216 113645 4.67 0.44 20151216 113646 4.72 0.45 20151216 113648 4.81 0.45 20151216 113649 4.85 0.46 20151216 113650 4.85 0.46 20151216 113651 4.87 0.47 20151216 113652 4.89 0.47 20151216 113654 4.91 0.48 20151216 113655 4.91 0.48 20151216 113656 4.91 0.49 20151216 113657 4.91 0.49 20151216 113658 4.90 0.50 20151216 113659 4.89 0.50 20151216 113700 4.88 0.50 20151216 113701 4.87 0.50 20151216 113702 4.86 0.50 20151216 113703 4.84 0.50 20151216 113704 4.83 0.50 20151216 113705 4.82 0.50 20151216 113706 4.81 0.50 20151216 113707 4.79 0.50 20151216 113712 4.68 0.49 20151216 113713 4.64 0.49 20151216 113715 4.56 0.48 20151216 113716 4.52 0.47 20151216 113717 4.48 0.47 20151216 113719 4.40 0.46 20151216 113720 4.36 0.45 20151216 113721 4.34 0.45 20151216 113722 4.31 0.45 20151216 113724 4.29 0.44 20151216 113726 4.28 0.44 20151216 113727 4.28 0.44 20151216 113728 4.29 0.44 20151216 113730 4.32 0.43 20151216 113731 4.35 0.43 20151216 113734 4.42 0.42 20151216 113737 4.49 0.41 20151216 113738 4.50 0.41 20151216 113739 4.52 0.40 20151216 113743 4.56 0.39 20151216 113745 4.60 0.39 20151216 113746 4.64 0.39 20151216 113752 4.64 0.38 20151216 113753 4.57 0.37 20151216 113754 4.48 0.37 20151216 113755 4.40 0.36 20151216 113756 4.31 0.35 20151216 113758 4.13 0.32 20151216 113804 3.72 0.28 20151216 113805 3.65 0.27 20151216 113842 0.76 0.19 20151216 113843 0.74 0.20 20151216 113844 0.75 0.20 20151216 113848 0.87 0.20 20151216 113853 1.26 0.19 20151216 113855 1.34 0.19 20151216 113856 1.39 0.19 20151216 113857 1.45 0.19 20151216 113858 1.49 0.19 20151216 113901 1.59 0.18 20151216 113902 1.60 0.18 20151216 113903 1.56 0.20 20151216 113905 1.50 0.23 20151216 113908 1.47 0.27 20151216 113909 1.47 0.28 20151216 113911 1.48 0.31 20151216 113913 1.50 0.32 20151216 113914 1.51 0.32 20151216 113915 1.52 0.32 20151216 113916 1.53 0.33 20151216 113921 1.62 0.35 20151216 113923 1.61 0.36 20151216 113924 1.57 0.36 20151216 113925 1.52 0.36 20151216 113927 1.39 0.36 20151216 113929 1.21 0.36 20151216 113934 0.86 0.35 20151216 113935 0.88 0.34 20151216 113937 0.94 0.34 20151216 113938 0.94 0.33 20151216 113939 0.92 0.33 20151216 113940 0.90 0.33 20151216 113941 0.93 0.32 20151216 113943 0.89 0.32 20151216 113944 0.89 0.33 20151216 113945 0.90 0.34 20151216 113952 1.32 0.41 20151216 113957 1.86 0.40 20151216 114000 2.45 0.38 20151216 114001 2.66 0.37 20151216 114002 2.90 0.37 20151216 114005 3.26 0.34 20151216 114006 3.35 0.33 20151216 114007 3.46 0.32 20151216 114008 3.56 0.32 20151216 114012 4.05 0.31 20151216 114257 4.28 1.32 20151216 114258 4.33 1.34 20151216 114259 4.46 1.36 20151216 114302 5.29 1.42 20151216 114303 5.70 1.45 20151216 114304 6.17 1.47 20151216 114305 6.69 1.50 20151216 114306 7.24 1.53 20151216 114307 7.43 1.53 20151216 114308 7.55 1.54 20151216 114309 7.68 1.55 20151216 114310 7.81 1.56 20151216 114311 7.96 1.57 20151216 114312 8.08 1.58 20151216 114313 8.24 1.59 20151216 114314 8.42 1.60 20151216 114315 8.60 1.61 20151216 114316 8.79 1.63 20151216 114317 8.83 1.63 20151216 114318 8.87 1.64 20151216 114319 8.91 1.64 20151216 114320 8.94 1.65 20151216 114321 8.97 1.65 20151216 114323 8.97 1.65 20151216 114324 9.00 1.65 20151216 114325 9.02 1.65 20151216 114326 9.03 1.65 20151216 114327 9.05 1.65 20151216 114328 8.98 1.64 20151216 114329 8.88 1.64 20151216 114330 8.79 1.63 20151216 114331 8.70 1.63 20151216 114332 8.61 1.63 20151216 114333 8.51 1.62 20151216 114334 8.40 1.62 20151216 114335 8.30 1.61 20151216 114336 8.19 1.61 20151216 114337 8.08 1.61 20151216 114338 8.09 1.61 20151216 114339 8.11 1.61 20151216 114340 8.14 1.61 20151216 114341 8.18 1.61 20151216 114342 8.23 1.61 20151216 114343 8.28 1.61 20151216 114344 8.33 1.61 20151216 114345 8.37 1.61 20151216 114346 8.41 1.61 20151216 114347 8.42 1.60 20151216 114348 8.21 1.58 20151216 114349 8.00 1.57 20151216 114350 7.72 1.54 20151216 114351 7.44 1.52 20151216 114352 7.14 1.50 20151216 114353 6.83 1.47 20151216 114354 6.51 1.45 20151216 114355 6.18 1.42 20151216 114356 5.87 1.40 20151216 114357 5.53 1.38 20151216 114358 5.20 1.36 20151216 114359 4.91 1.35 20151216 114400 4.65 1.35 20151216 114401 4.42 1.34 20151216 114402 4.23 1.33 20151216 114403 4.05 1.33 20151216 114404 3.91 1.32 20151216 114405 3.80 1.31 20151216 114406 3.72 1.31 20151216 114407 3.67 1.30 20151216 114408 3.63 1.30 20151216 114409 3.65 1.30 20151216 114410 3.67 1.31 20151216 114411 3.70 1.31 20151216 114412 3.75 1.31 20151216 114414 3.81 1.31 20151216 114415 3.85 1.31 20151216 114417 4.01 1.32 20151216 114422 3.97 1.33 20151216 114423 3.93 1.33 20151216 114424 3.89 1.33 20151216 114425 3.85 1.33 20151216 114426 3.80 1.33 20151216 114427 3.73 1.33 20151216 114428 3.68 1.33 20151216 114430 3.64 1.33 20151216 114433 3.69 1.33 20151216 114434 3.70 1.32 20151216 114435 3.76 1.32 20151216 114436 3.83 1.32 20151216 114437 3.91 1.32 20151216 114438 4.01 1.32 20151216 114439 4.06 1.32 20151216 114440 4.07 1.32 20151216 114441 4.05 1.32 20151216 114442 4.04 1.32 20151216 114443 4.04 1.32 20151216 114444 4.06 1.32 20151216 114445 4.10 1.32 20151216 114446 4.14 1.32 20151216 114447 4.21 1.31 20151216 114448 4.25 1.31 20151216 114449 4.34 1.31 20151216 114450 4.43 1.31 20151216 114451 4.52 1.31 20151216 114452 4.61 1.31 20151216 114453 4.71 1.30 20151216 114454 4.80 1.30 20151216 114455 4.87 1.31 20151216 114456 4.96 1.31 20151216 114457 5.05 1.31 20151216 114458 5.13 1.31 20151216 114459 5.18 1.31 20151216 114500 5.22 1.31 20151216 114501 5.25 1.31 20151216 114502 5.27 1.31 20151216 114504 5.30 1.31 20151216 114505 5.33 1.31 20151216 114506 5.36 1.31 20151216 114507 5.39 1.31 20151216 114508 5.41 1.31 20151216 114509 5.42 1.31 20151216 114510 5.41 1.31 20151216 114511 5.37 1.31 20151216 114512 5.32 1.31 20151216 114513 5.28 1.31 20151216 114514 5.24 1.31 20151216 114515 5.19 1.31 20151216 114516 5.15 1.31 20151216 114517 5.11 1.31 20151216 114518 5.07 1.31 20151216 114519 5.03 1.32 20151216 114520 4.99 1.32 20151216 114521 4.96 1.32 20151216 114522 4.92 1.32 20151216 114523 4.89 1.32 20151216 114524 4.86 1.32 20151216 114525 4.82 1.32 20151216 114526 4.79 1.33 20151216 114527 4.77 1.33 20151216 114528 4.74 1.33 20151216 114529 4.71 1.33 20151216 114530 4.70 1.33 20151216 114531 4.70 1.34 20151216 114532 4.71 1.34 20151216 114533 4.71 1.34 20151216 114534 4.72 1.34 20151216 114535 4.72 1.35 20151216 114536 4.72 1.35 20151216 114537 4.71 1.35 20151216 114538 4.71 1.35 20151216 114539 4.70 1.36 20151216 114540 4.70 1.36 20151216 114541 4.71 1.36 20151216 114542 4.73 1.37 20151216 114543 4.74 1.37 20151216 114544 4.75 1.37 20151216 114545 4.76 1.37 20151216 114546 4.77 1.38 20151216 114547 4.78 1.38 20151216 114548 4.79 1.38 20151216 114549 4.80 1.39 20151216 114550 4.81 1.39 20151216 114551 4.82 1.39 20151216 114552 4.83 1.40 20151216 114553 4.84 1.40 20151216 114555 4.85 1.41 20151216 114556 4.87 1.41 20151216 114557 4.88 1.42 20151216 114558 4.90 1.42 20151216 114559 4.91 1.42 20151216 114600 4.93 1.43 20151216 114601 4.95 1.43 20151216 114602 5.00 1.44 20151216 114603 5.04 1.44 20151216 114604 5.08 1.45 20151216 114605 5.13 1.46 20151216 114606 5.18 1.46 20151216 114607 5.22 1.47 20151216 114608 5.27 1.48 20151216 114609 5.32 1.48 20151216 114610 5.37 1.49 20151216 114611 5.43 1.50 20151216 114612 5.49 1.50 20151216 114613 5.55 1.51 20151216 114614 5.61 1.52 20151216 114615 5.67 1.53 20151216 114616 5.73 1.53 20151216 114617 5.79 1.54 20151216 114618 5.86 1.55 20151216 114619 5.92 1.56 20151216 114620 5.98 1.56 20151216 114621 6.04 1.57 20151216 114622 6.08 1.58 20151216 114623 6.13 1.59 20151216 114624 6.18 1.59 20151216 114625 6.23 1.60 20151216 114626 6.28 1.61 20151216 114627 6.33 1.62 20151216 114628 6.38 1.63 20151216 114629 6.43 1.64 20151216 114630 6.48 1.65 20151216 114631 6.52 1.66 20151216 114632 6.56 1.66 20151216 114633 6.59 1.67 20151216 114634 6.62 1.68 20151216 114635 6.66 1.69 20151216 114636 6.69 1.70 20151216 114637 6.73 1.71 20151216 114638 6.76 1.72 20151216 114639 6.80 1.73 20151216 114640 6.84 1.74 20151216 114641 6.87 1.75 20151216 114642 6.91 1.76 20151216 114643 6.94 1.77 20151216 114644 6.97 1.78 20151216 114646 7.00 1.79 20151216 114647 7.03 1.80 20151216 114648 7.05 1.81 20151216 114649 7.08 1.82 20151216 114650 7.11 1.83 20151216 114651 7.14 1.84 20151216 114652 7.17 1.85 20151216 114653 7.21 1.86 20151216 114654 7.25 1.87 20151216 114655 7.28 1.88 20151216 114656 7.32 1.89 20151216 114657 7.35 1.90 20151216 114658 7.39 1.91 20151216 114659 7.43 1.92 20151216 114700 7.46 1.93 20151216 114701 7.50 1.94 20151216 114702 7.53 1.95 20151216 114703 7.55 1.96 20151216 114704 7.57 1.97 20151216 114705 7.58 1.98 20151216 114706 7.59 1.99 20151216 114707 7.61 2.00 20151216 114708 7.62 2.01 20151216 114709 7.63 2.02 20151216 114710 7.64 2.03 20151216 114711 7.65 2.04 20151216 114712 7.66 2.05 20151216 114713 7.67 2.06 20151216 114714 7.68 2.06 20151216 114715 7.70 2.07 20151216 114716 7.71 2.08 20151216 114717 7.72 2.09 20151216 114718 7.73 2.10 20151216 114719 7.74 2.11 20151216 114720 7.75 2.12 20151216 114721 7.77 2.12 20151216 114722 7.79 2.13 20151216 114723 7.82 2.14 20151216 114724 7.86 2.15 20151216 114725 7.89 2.15 20151216 114726 7.93 2.16 20151216 114727 7.96 2.17 20151216 114728 7.99 2.17 20151216 114729 8.02 2.18 20151216 114730 8.05 2.19 20151216 114731 8.08 2.19 20151216 114732 8.11 2.20 20151216 114733 8.15 2.21 20151216 114734 8.19 2.21 20151216 114736 8.23 2.22 20151216 114737 8.28 2.23 20151216 114738 8.32 2.23 20151216 114739 8.36 2.24 20151216 114740 8.40 2.25 20151216 114741 8.44 2.25 20151216 114742 8.48 2.26 20151216 114743 8.52 2.27 20151216 114744 8.56 2.27 20151216 114745 8.59 2.28 20151216 114746 8.62 2.28 20151216 114747 8.65 2.29 20151216 114748 8.68 2.30 20151216 114749 8.72 2.30 20151216 114750 8.75 2.31 20151216 114751 8.78 2.32 20151216 114752 8.81 2.32 20151216 114753 8.84 2.33 20151216 114754 8.87 2.34 20151216 114755 8.90 2.34 20151216 114756 8.92 2.34 20151216 114757 8.95 2.35 20151216 114758 8.98 2.35 20151216 114759 9.01 2.36 20151216 114800 9.03 2.36 20151216 114801 9.05 2.36 20151216 114802 9.08 2.37 20151216 114803 9.11 2.37 20151216 114804 9.14 2.38 20151216 114805 9.15 2.38 20151216 114806 9.16 2.39 20151216 114807 9.18 2.39 20151216 114808 9.19 2.39 20151216 114809 9.21 2.40 20151216 114810 9.22 2.40 20151216 114811 9.24 2.41 20151216 114812 9.26 2.41 20151216 114813 9.28 2.41 20151216 114814 9.31 2.42 20151216 114815 9.32 2.42 20151216 114816 9.33 2.43 20151216 114817 9.34 2.43 20151216 114818 9.35 2.44 20151216 114819 9.36 2.44 20151216 114820 9.37 2.45 20151216 114821 9.38 2.45 20151216 114822 9.39 2.46 20151216 114823 9.40 2.46 20151216 114824 9.41 2.47 20151216 114825 9.43 2.47 20151216 114827 9.45 2.48 20151216 114828 9.47 2.48 20151216 114829 9.49 2.49 20151216 114830 9.53 2.49 20151216 114831 9.55 2.50 20151216 114832 9.58 2.51 20151216 114833 9.62 2.51 20151216 114834 9.65 2.52 20151216 114835 9.68 2.52 20151216 114836 9.69 2.53 20151216 114837 9.70 2.53 20151216 114838 9.71 2.54 20151216 114839 9.73 2.54 20151216 114840 9.75 2.55 20151216 114841 9.76 2.55 20151216 114842 9.78 2.55 20151216 114843 9.81 2.56 20151216 114844 9.83 2.56 20151216 114845 9.86 2.57 20151216 114846 9.89 2.58 20151216 114847 9.92 2.58 20151216 114848 9.95 2.59 20151216 114849 9.98 2.59 20151216 114850 10.01 2.60 20151216 114851 10.04 2.61 20151216 114852 10.07 2.61 20151216 114853 10.10 2.62 20151216 114854 10.13 2.62 20151216 114855 10.15 2.63 20151216 114856 10.18 2.63 20151216 114857 10.21 2.64 20151216 114858 10.23 2.64 20151216 114859 10.26 2.65 20151216 114900 10.29 2.65 20151216 114901 10.32 2.66 20151216 114902 10.35 2.66 20151216 114903 10.37 2.67 20151216 114904 10.40 2.67 20151216 114905 10.43 2.68 20151216 114906 10.46 2.68 20151216 114907 10.50 2.69 20151216 114908 10.53 2.69 20151216 114909 10.57 2.70 20151216 114910 10.62 2.70 20151216 114911 10.66 2.70 20151216 114912 10.70 2.71 20151216 114913 10.75 2.71 20151216 114914 10.79 2.72 20151216 114915 10.83 2.72 20151216 114917 10.88 2.73 20151216 114918 10.90 2.73 20151216 114919 10.91 2.73 20151216 114920 10.93 2.73 20151216 114921 10.95 2.73 20151216 114922 10.97 2.73 20151216 114923 10.99 2.73 20151216 114924 11.01 2.74 20151216 114925 11.03 2.74 20151216 114926 11.06 2.74 20151216 114927 11.08 2.74 20151216 114928 11.09 2.74 20151216 114929 11.08 2.74 20151216 114930 11.07 2.74 20151216 114931 11.07 2.74 20151216 114932 11.07 2.74 20151216 114933 11.06 2.74 20151216 114934 11.05 2.74 20151216 114935 11.06 2.74 20151216 114936 11.05 2.74 20151216 114937 11.05 2.74 20151216 114938 11.04 2.74 20151216 114939 11.06 2.74 20151216 114940 11.06 2.74 20151216 114941 11.07 2.74 20151216 114942 11.08 2.74 20151216 114943 11.08 2.74 20151216 114944 11.10 2.74 20151216 114945 11.10 2.74 20151216 114946 11.11 2.74 20151216 114947 11.11 2.74 20151216 114948 11.11 2.74 20151216 114949 11.08 2.74 20151216 114950 11.05 2.74 20151216 114951 11.02 2.74 20151216 114952 10.99 2.74 20151216 114953 10.97 2.73 20151216 114954 10.95 2.73 20151216 114955 10.93 2.73 20151216 114956 10.91 2.73 20151216 114957 10.89 2.73 20151216 114958 10.87 2.73 20151216 114959 10.85 2.73 20151216 115000 10.83 2.73 20151216 115001 10.82 2.73 20151216 115002 10.81 2.73 20151216 115003 10.78 2.73 20151216 115004 10.76 2.73 20151216 115005 10.74 2.73 20151216 115006 10.73 2.73 20151216 115008 10.71 2.73 20151216 115009 10.68 2.74 20151216 115010 10.69 2.74 20151216 115011 10.68 2.74 20151216 115012 10.67 2.75 20151216 115013 10.67 2.75 20151216 115014 10.67 2.75 20151216 115015 10.67 2.76 20151216 115016 10.68 2.76 20151216 115017 10.68 2.76 20151216 115018 10.69 2.77 20151216 115019 10.71 2.77 20151216 115020 10.72 2.77 20151216 115021 10.73 2.78 20151216 115022 10.75 2.78 20151216 115023 10.75 2.79 20151216 115024 10.76 2.79 20151216 115025 10.78 2.79 20151216 115026 10.79 2.80 20151216 115027 10.79 2.80 20151216 115028 10.80 2.81 20151216 115029 10.80 2.81 20151216 115030 10.80 2.81 20151216 115031 10.80 2.82 20151216 115032 10.78 2.82 20151216 115033 10.78 2.82 20151216 115034 10.78 2.82 20151216 115035 10.78 2.83 20151216 115036 10.77 2.83 20151216 115037 10.78 2.83 20151216 115038 10.78 2.83 20151216 115039 10.78 2.83 20151216 115040 10.81 2.84 20151216 115041 10.82 2.84 20151216 115042 10.84 2.84 20151216 115043 10.85 2.84 20151216 115044 10.85 2.84 20151216 115045 10.87 2.84 20151216 115046 10.87 2.84 20151216 115047 10.90 2.84 20151216 115048 10.89 2.84 20151216 115049 10.89 2.84 20151216 115050 10.89 2.84 20151216 115051 10.88 2.84 20151216 115052 10.87 2.85 20151216 115053 10.87 2.85 20151216 115054 10.87 2.85 20151216 115055 10.87 2.86 20151216 115056 10.87 2.87 20151216 115057 10.88 2.88 20151216 115059 10.88 2.89 20151216 115100 10.88 2.89 20151216 115101 10.90 2.90 20151216 115102 10.90 2.91 20151216 115103 10.92 2.92 20151216 115104 10.93 2.92 20151216 115105 10.94 2.93 20151216 115106 10.95 2.93 20151216 115107 10.96 2.94 20151216 115108 10.97 2.94 20151216 115109 10.98 2.94 20151216 115110 10.99 2.94 20151216 115111 11.00 2.94 20151216 115112 11.01 2.94 20151216 115113 11.02 2.95 20151216 115114 11.04 2.96 20151216 115115 11.05 2.97 20151216 115116 11.07 2.98 20151216 115117 11.09 2.99 20151216 115118 11.11 3.00 20151216 115119 11.13 3.00 20151216 115120 11.15 3.01 20151216 115121 11.18 3.02 20151216 115122 11.20 3.02 20151216 115123 11.23 3.03 20151216 115124 11.25 3.03 20151216 115125 11.28 3.04 20151216 115126 11.29 3.04 20151216 115127 11.32 3.05 20151216 115128 11.33 3.06 20151216 115129 11.36 3.06 20151216 115130 11.37 3.07 20151216 115131 11.39 3.08 20151216 115132 11.39 3.09 20151216 115133 11.36 3.09 20151216 115134 11.34 3.09 20151216 115135 11.32 3.09 20151216 115136 11.30 3.09 20151216 115137 11.29 3.10 20151216 115138 11.27 3.10 20151216 115139 11.24 3.10 20151216 115140 11.22 3.10 20151216 115141 11.20 3.10 20151216 115142 11.17 3.11 20151216 115143 11.15 3.11 20151216 115144 11.15 3.11 20151216 115145 11.16 3.12 20151216 115146 11.17 3.12 20151216 115147 11.18 3.13 20151216 115149 11.20 3.13 20151216 115150 11.22 3.14 20151216 115151 11.25 3.14 20151216 115152 11.28 3.15 20151216 115153 11.30 3.15 20151216 115154 11.30 3.16 20151216 115155 11.31 3.16 20151216 115156 11.32 3.17 20151216 115157 11.34 3.17 20151216 115158 11.36 3.18 20151216 115159 11.37 3.18 20151216 115200 11.39 3.19 20151216 115201 11.40 3.20 20151216 115202 11.43 3.20 20151216 115203 11.44 3.21 20151216 115204 11.45 3.21 20151216 115205 11.47 3.22 20151216 115206 11.49 3.23 20151216 115207 11.53 3.23 20151216 115208 11.56 3.24 20151216 115209 11.59 3.25 20151216 115210 11.64 3.25 20151216 115211 11.69 3.26 20151216 115212 11.75 3.27 20151216 115213 11.83 3.27 20151216 115214 11.89 3.27 20151216 115215 11.97 3.27 20151216 115216 12.02 3.26 20151216 115217 12.07 3.26 20151216 115218 12.11 3.25 20151216 115219 12.17 3.24 20151216 115220 12.24 3.22 20151216 115221 12.30 3.21 20151216 115222 12.39 3.19 20151216 115223 12.48 3.17 20151216 115224 12.57 3.16 20151216 115225 12.68 3.13 20151216 115226 12.78 3.11 20151216 115227 12.78 3.08 20151216 115228 12.81 3.04 20151216 115229 12.83 3.00 20151216 115230 12.83 2.96 20151216 115231 12.74 2.89 20151216 115232 12.60 2.80 20151216 115233 12.50 2.75 20151216 115234 12.38 2.67 20151216 115235 12.26 2.59 20151216 115236 12.18 2.53 20151216 115321 6.09 3.07 20151216 115322 6.00 3.07 20151216 115323 5.98 3.08 20151216 115324 5.94 3.09 20151216 115325 5.93 3.11 20151216 115331 6.38 3.28 20151216 115332 6.32 3.28 20151216 115333 6.24 3.29 20151216 115334 6.16 3.29 20151216 115335 6.08 3.29 20151216 115336 6.02 3.30 20151216 115337 5.95 3.30 20151216 115338 5.88 3.31 20151216 115339 5.83 3.31 20151216 115340 5.76 3.32 20151216 115341 5.70 3.32 20151216 115342 5.65 3.33 20151216 115343 5.61 3.33 20151216 115344 5.57 3.33 20151216 115345 5.53 3.33 20151216 115346 5.50 3.33 20151216 115347 5.46 3.34 20151216 115348 5.42 3.34 20151216 115349 5.38 3.34 20151216 115350 5.36 3.34 20151216 115351 5.31 3.35 20151216 115352 5.28 3.35 20151216 115353 5.28 3.35 20151216 115354 5.26 3.35 20151216 115355 5.25 3.35 20151216 115356 5.23 3.36 20151216 115357 5.22 3.36 20151216 115358 5.19 3.36 20151216 115359 5.16 3.36 20151216 115400 5.14 3.37 20151216 115401 5.12 3.37 20151216 115402 5.10 3.37 20151216 115403 5.10 3.37 20151216 115404 5.10 3.37 20151216 115405 5.09 3.37 20151216 115406 5.09 3.38 20151216 115407 5.08 3.38 20151216 115409 5.07 3.38 20151216 115410 5.05 3.38 20151216 115411 5.04 3.38 20151216 115412 5.02 3.39 20151216 115413 4.99 3.39 20151216 115414 4.97 3.39 20151216 115415 4.96 3.39 20151216 115416 4.95 3.40 20151216 115417 4.95 3.40 20151216 115418 4.96 3.40 20151216 115419 4.96 3.40 20151216 115420 4.97 3.40 20151216 115421 4.97 3.40 20151216 115422 4.97 3.40 20151216 115423 4.98 3.41 20151216 115424 4.97 3.41 20151216 115425 4.97 3.41 20151216 115426 4.95 3.41 20151216 115427 4.93 3.41 20151216 115428 4.92 3.41 20151216 115429 4.90 3.41 20151216 115430 4.89 3.41 20151216 115431 4.88 3.42 20151216 115432 4.88 3.42 20151216 115433 4.87 3.42 20151216 115434 4.86 3.42 20151216 115435 4.85 3.42 20151216 115436 4.83 3.42 20151216 115437 4.80 3.42 20151216 115438 4.77 3.42 20151216 115439 4.74 3.43 20151216 115440 4.72 3.43 20151216 115441 4.70 3.43 20151216 115442 4.67 3.43 20151216 115443 4.66 3.43 20151216 115444 4.64 3.43 20151216 115445 4.63 3.43 20151216 115446 4.61 3.44 20151216 115447 4.59 3.44 20151216 115448 4.55 3.44 20151216 115449 4.51 3.44 20151216 115450 4.48 3.44 20151216 115451 4.44 3.44 20151216 115452 4.40 3.44 20151216 115453 4.37 3.44 20151216 115454 4.33 3.44 20151216 115455 4.30 3.44 20151216 115456 4.27 3.44 20151216 115457 4.23 3.44 20151216 115458 4.21 3.44 20151216 115500 4.18 3.45 20151216 115501 4.15 3.45 20151216 115502 4.12 3.45 20151216 115503 4.09 3.45 20151216 115504 4.05 3.45 20151216 115505 4.02 3.45 20151216 115506 3.98 3.45 20151216 115507 3.95 3.46 20151216 115508 3.91 3.46 20151216 115509 3.88 3.46 20151216 115510 3.86 3.46 20151216 115511 3.85 3.46 20151216 115512 3.83 3.46 20151216 115513 3.82 3.46 20151216 115514 3.81 3.46 20151216 115515 3.80 3.46 20151216 115516 3.79 3.46 20151216 115517 3.78 3.46 20151216 115518 3.78 3.46 20151216 115519 3.77 3.46 20151216 115520 3.77 3.46 20151216 115521 3.78 3.47 20151216 115522 3.80 3.47 20151216 115523 3.82 3.47 20151216 115524 3.83 3.47 20151216 115525 3.85 3.47 20151216 115526 3.87 3.48 20151216 115527 3.89 3.48 20151216 115528 3.91 3.48 20151216 115529 3.93 3.48 20151216 115530 3.95 3.48 20151216 115531 3.98 3.49 20151216 115532 4.02 3.49 20151216 115533 4.05 3.49 20151216 115534 4.09 3.49 20151216 115535 4.13 3.49 20151216 115536 4.18 3.50 20151216 115537 4.24 3.50 20151216 115538 4.28 3.50 20151216 115539 4.33 3.50 20151216 115540 4.36 3.51 20151216 115541 4.41 3.51 20151216 115542 4.46 3.51 20151216 115543 4.50 3.51 20151216 115544 4.55 3.51 20151216 115545 4.59 3.52 20151216 115546 4.64 3.52 20151216 115547 4.67 3.52 20151216 115548 4.72 3.52 20151216 115550 4.76 3.52 20151216 115551 4.80 3.53 20151216 115552 4.85 3.53 20151216 115553 4.88 3.53 20151216 115554 4.94 3.54 20151216 115555 4.98 3.54 20151216 115556 5.04 3.54 20151216 115557 5.09 3.54 20151216 115558 5.15 3.55 20151216 115559 5.21 3.55 20151216 115600 5.26 3.55 20151216 115601 5.32 3.56 20151216 115602 5.37 3.56 20151216 115603 5.43 3.56 20151216 115604 5.48 3.56 20151216 115605 5.51 3.57 20151216 115606 5.51 3.57 20151216 115607 5.53 3.57 20151216 115608 5.54 3.57 20151216 115609 5.54 3.58 20151216 115610 5.56 3.58 20151216 115611 5.55 3.58 20151216 115612 5.57 3.59 20151216 115613 5.57 3.59 20151216 115614 5.57 3.59 20151216 115615 5.56 3.59 20151216 115616 5.58 3.60 20151216 115617 5.57 3.60 20151216 115618 5.58 3.60 20151216 115619 5.61 3.60 20151216 115620 5.65 3.60 20151216 115621 5.70 3.61 20151216 115622 5.73 3.61 20151216 115623 5.78 3.61 20151216 115624 5.82 3.62 20151216 115625 5.87 3.62 20151216 115626 5.91 3.62 20151216 115627 5.96 3.62 20151216 115628 5.98 3.63 20151216 115629 6.03 3.63 20151216 115630 6.07 3.63 20151216 115631 6.13 3.64 20151216 115632 6.17 3.64 20151216 115633 6.22 3.64 20151216 115634 6.26 3.64 20151216 115635 6.32 3.65 20151216 115636 6.36 3.65 20151216 115637 6.42 3.65 20151216 115638 6.45 3.65 20151216 115639 6.46 3.66 20151216 115641 6.46 3.66 20151216 115642 6.47 3.66 20151216 115643 6.47 3.67 20151216 115644 6.48 3.67 20151216 115645 6.48 3.67 20151216 115646 6.49 3.67 20151216 115647 6.51 3.68 20151216 115648 6.54 3.68 20151216 115649 6.58 3.68 20151216 115650 6.63 3.69 20151216 115651 6.66 3.69 20151216 115652 6.70 3.69 20151216 115654 6.75 3.69 20151216 115656 6.78 3.70 20151216 115657 6.79 3.70 20151216 115658 6.79 3.70 20151216 115659 6.80 3.70 20151216 115700 6.82 3.70 20151216 115701 6.84 3.71 20151216 115702 6.87 3.71 20151216 115703 6.91 3.71 20151216 115704 6.93 3.71 20151216 115705 6.97 3.71 20151216 115706 6.99 3.71 20151216 115707 7.01 3.71 20151216 115708 7.04 3.71 20151216 115709 7.06 3.71 20151216 115710 7.09 3.70 20151216 115711 7.11 3.70 20151216 115712 7.14 3.71 20151216 115713 7.20 3.71 20151216 115714 7.28 3.71 20151216 115715 7.33 3.71 20151216 115716 7.39 3.71 20151216 115717 7.46 3.71 20151216 115718 7.51 3.72 20151216 115719 7.58 3.72 20151216 115720 7.63 3.72 20151216 115721 7.70 3.72 20151216 115722 7.75 3.72 20151216 115723 7.79 3.72 20151216 115724 7.84 3.72 20151216 115725 7.89 3.73 20151216 115726 7.97 3.73 20151216 115727 8.03 3.73 20151216 115728 8.13 3.73 20151216 115729 8.19 3.74 20151216 115730 8.26 3.74 20151216 115732 8.37 3.74 20151216 115733 8.46 3.74 20151216 115734 8.58 3.75 20151216 115735 8.67 3.75 20151216 115736 8.74 3.75 20151216 115737 8.74 3.76 20151216 115738 8.72 3.76 20151216 115739 8.72 3.77 20151216 115740 8.68 3.77 20151216 115741 8.66 3.77 20151216 115742 8.66 3.78 20151216 115743 8.64 3.78 20151216 115744 8.60 3.78 20151216 115745 8.59 3.79 20151216 115746 8.57 3.79 20151216 115747 8.56 3.79 20151216 115748 8.52 3.79 20151216 115749 8.51 3.79 20151216 115750 8.52 3.79 20151216 115751 8.49 3.79 20151216 115752 8.48 3.79 20151216 115753 8.48 3.79 20151216 115754 8.44 3.79 20151216 115755 8.43 3.79 20151216 115756 8.41 3.79 20151216 115757 8.37 3.79 20151216 115758 8.35 3.79 20151216 115759 8.31 3.79 20151216 115800 8.31 3.79 20151216 115801 8.33 3.79 20151216 115802 8.31 3.79 20151216 115803 8.30 3.79 20151216 115804 8.28 3.79 20151216 115805 8.26 3.79 20151216 115806 8.21 3.79 20151216 115807 8.19 3.79 20151216 115808 8.16 3.79 20151216 115809 8.10 3.78 20151216 115810 8.06 3.78 20151216 115811 8.03 3.78 20151216 115812 8.02 3.78 20151216 115813 8.00 3.78 20151216 115814 7.99 3.78 20151216 115815 7.95 3.77 20151216 115816 7.94 3.77 20151216 115817 7.89 3.77 20151216 115818 7.86 3.76 20151216 115819 7.81 3.76 20151216 115820 7.75 3.76 20151216 115822 7.70 3.75 20151216 115823 7.65 3.75 20151216 115824 7.60 3.74 20151216 115825 7.54 3.74 20151216 115826 7.48 3.73 20151216 115827 7.44 3.73 20151216 115828 7.39 3.72 20151216 115829 7.35 3.72 20151216 115830 7.32 3.71 20151216 115831 7.27 3.71 20151216 115832 7.25 3.70 20151216 115833 7.22 3.69 20151216 115834 7.22 3.69 20151216 115835 7.23 3.69 20151216 115836 7.25 3.68 20151216 115837 7.27 3.68 20151216 115838 7.30 3.68 20151216 115839 7.32 3.68 20151216 115840 7.35 3.67 20151216 115841 7.39 3.67 20151216 115842 7.43 3.67 20151216 115843 7.47 3.66 20151216 115844 7.51 3.66 20151216 115845 7.57 3.66 20151216 115846 7.61 3.66 20151216 115847 7.67 3.66 20151216 115848 7.72 3.66 20151216 115849 7.79 3.66 20151216 115850 7.84 3.67 20151216 115851 7.89 3.67 20151216 115852 7.94 3.67 20151216 115853 8.01 3.67 20151216 115854 8.06 3.67 20151216 115855 8.10 3.67 20151216 115856 8.15 3.67 20151216 115857 8.21 3.67 20151216 115858 8.28 3.67 20151216 115859 8.39 3.68 20151216 115900 8.51 3.68 20151216 115901 8.63 3.69 20151216 115902 8.78 3.69 20151216 115903 8.90 3.70 20151216 115904 9.02 3.70 20151216 115905 9.12 3.71 20151216 115906 9.20 3.71 20151216 115907 9.30 3.71 20151216 115908 9.37 3.72 20151216 115909 9.43 3.72 20151216 115910 9.49 3.72 20151216 115911 9.57 3.73 20151216 115913 9.69 3.74 20151216 115914 9.79 3.75 20151216 115915 9.89 3.75 20151216 115916 9.98 3.76 20151216 115917 10.05 3.77 20151216 115918 10.15 3.77 20151216 115919 10.22 3.78 20151216 115920 10.28 3.78 20151216 115921 10.34 3.78 20151216 115922 10.40 3.78 20151216 115923 10.43 3.79 20151216 115924 10.35 3.78 20151216 115925 10.30 3.78 20151216 115926 10.19 3.78 20151216 115927 10.07 3.78 20151216 115928 9.95 3.78 20151216 115929 9.83 3.78 20151216 115930 9.68 3.77 20151216 115931 9.58 3.77 20151216 115932 9.47 3.76 20151216 115933 9.36 3.76 20151216 115934 9.26 3.76 20151216 115935 9.12 3.75 20151216 115936 9.01 3.74 20151216 115937 8.91 3.73 20151216 115938 8.80 3.73 20151216 115939 8.68 3.72 20151216 115940 8.58 3.71 20151216 115941 8.47 3.71 20151216 115942 8.35 3.70 20151216 115943 8.25 3.69 20151216 115944 8.15 3.69 20151216 115945 8.05 3.68 20151216 115946 7.98 3.68 20151216 115947 7.91 3.68 20151216 115948 7.82 3.68 20151216 115949 7.79 3.67 20151216 115950 7.75 3.67 20151216 115951 7.70 3.67 20151216 115952 7.68 3.67 20151216 115953 7.65 3.67 20151216 115954 7.65 3.67 20151216 115955 7.65 3.67 20151216 115956 7.66 3.67 20151216 115957 7.66 3.67 20151216 115958 7.65 3.67 20151216 115959 7.65 3.67 20151216 120000 7.63 3.67 20151216 120001 7.62 3.68 20151216 120003 7.61 3.68 20151216 120004 7.64 3.68 20151216 120005 7.67 3.68 20151216 120006 7.71 3.68 20151216 120007 7.74 3.69 20151216 120008 7.77 3.69 20151216 120009 7.80 3.69 20151216 120010 7.83 3.69 20151216 120011 7.85 3.70 20151216 120012 7.88 3.70 20151216 120013 7.90 3.70 20151216 120014 7.91 3.70 20151216 120015 7.93 3.70 20151216 120016 7.94 3.71 20151216 120017 7.96 3.71 20151216 120018 7.97 3.71 20151216 120019 7.99 3.71 20151216 120020 8.00 3.71 20151216 120021 8.02 3.72 20151216 120022 8.04 3.72 20151216 120023 8.07 3.72 20151216 120024 8.09 3.72 20151216 120025 8.12 3.73 20151216 120026 8.13 3.73 20151216 120027 8.13 3.73 20151216 120028 8.14 3.73 20151216 120029 8.14 3.73 20151216 120030 8.14 3.74 20151216 120031 8.15 3.74 20151216 120032 8.16 3.74 20151216 120033 8.17 3.74 20151216 120034 8.18 3.74 20151216 120035 8.19 3.75 20151216 120036 8.19 3.75 20151216 120037 8.19 3.75 20151216 120038 8.19 3.76 20151216 120039 8.18 3.76 20151216 120040 8.17 3.76 20151216 120041 8.15 3.76 20151216 120042 8.14 3.77 20151216 120043 8.12 3.77 20151216 120044 8.10 3.77 20151216 120045 8.08 3.77 20151216 120046 8.06 3.78 20151216 120047 8.04 3.78 20151216 120048 8.03 3.79 20151216 120049 8.03 3.79 20151216 120050 8.03 3.80 20151216 120051 8.03 3.80 20151216 120052 8.03 3.81 20151216 120054 8.02 3.81 20151216 120055 8.01 3.82 20151216 120056 8.00 3.82 20151216 120057 7.99 3.83 20151216 120058 7.97 3.83 20151216 120059 7.95 3.84 20151216 120100 7.93 3.84 20151216 120101 7.91 3.85 20151216 120102 7.89 3.85 20151216 120103 7.87 3.86 20151216 120104 7.85 3.87 20151216 120105 7.86 3.87 20151216 120106 7.87 3.88 20151216 120107 7.88 3.88 20151216 120108 7.89 3.89 20151216 120109 7.90 3.89 20151216 120110 7.91 3.90 20151216 120111 7.92 3.90 20151216 120112 7.94 3.91 20151216 120113 7.94 3.91 20151216 120114 7.94 3.92 20151216 120115 7.96 3.93 20151216 120116 7.97 3.93 20151216 120117 7.99 3.94 20151216 120118 8.02 3.94 20151216 120119 8.04 3.94 20151216 120120 8.06 3.95 20151216 120121 8.09 3.95 20151216 120122 8.11 3.96 20151216 120123 8.13 3.96 20151216 120124 8.16 3.97 20151216 120125 8.19 3.97 20151216 120126 8.21 3.98 20151216 120127 8.25 3.98 20151216 120128 8.27 3.99 20151216 120129 8.29 4.00 20151216 120130 8.29 4.00 20151216 120131 8.30 4.01 20151216 120132 8.30 4.02 20151216 120133 8.29 4.02 20151216 120134 8.29 4.03 20151216 120135 8.29 4.03 20151216 120136 8.28 4.04 20151216 120137 8.28 4.05 20151216 120138 8.28 4.06 20151216 120139 8.28 4.07 20151216 120140 8.28 4.08 20151216 120141 8.28 4.09 20151216 120142 8.29 4.10 20151216 120143 8.30 4.11 20151216 120145 8.29 4.13 20151216 120146 8.27 4.13 20151216 120147 8.24 4.14 20151216 120148 8.20 4.15 20151216 120149 8.16 4.17 20151216 120150 8.12 4.18 20151216 120151 8.07 4.18 20151216 120152 8.02 4.20 20151216 120153 7.96 4.21 20151216 120154 7.90 4.22 20151216 120155 7.84 4.23 20151216 120156 7.76 4.25 20151216 120157 7.69 4.26 20151216 120158 7.62 4.27 20151216 120159 7.56 4.29 20151216 120200 7.52 4.30 20151216 120201 7.49 4.31 20151216 120202 7.46 4.32 20151216 120203 7.45 4.34 20151216 120204 7.45 4.35 20151216 120205 7.46 4.36 20151216 120206 7.50 4.37 20151216 120207 7.58 4.39 20151216 120208 7.66 4.41 20151216 120209 7.75 4.42 20151216 120210 7.85 4.43 20151216 120211 7.96 4.45 20151216 120212 8.10 4.47 20151216 120213 8.21 4.48 20151216 120214 8.30 4.49 20151216 120215 8.41 4.50 20151216 120216 8.53 4.50 20151216 120217 8.69 4.51 20151216 120218 8.83 4.51 20151216 120219 8.98 4.51 20151216 120220 9.15 4.52 20151216 120221 9.34 4.52 20151216 120222 9.51 4.52 20151216 120223 9.67 4.52 20151216 120224 9.86 4.52 20151216 120225 10.01 4.52 20151216 120226 10.17 4.52 20151216 120227 10.31 4.51 20151216 120228 10.40 4.50 20151216 120229 10.46 4.48 20151216 120230 10.55 4.48 20151216 120231 10.59 4.45 20151216 120232 10.68 4.44 20151216 120233 10.71 4.42 20151216 120235 10.79 4.40 20151216 120236 10.82 4.37 20151216 120237 10.90 4.35 20151216 120238 10.94 4.32 20151216 120239 11.02 4.30 20151216 120240 11.08 4.27 20151216 120241 11.13 4.24 20151216 120242 11.18 4.22 20151216 120243 11.16 4.18 20151216 120244 11.17 4.16 20151216 120245 11.14 4.12 20151216 120246 11.15 4.10 20151216 120247 11.17 4.07 20151216 120248 11.08 4.03 20151216 120249 10.99 4.00 20151216 120250 10.88 3.96 20151216 120251 10.80 3.92 20151216 120252 10.72 3.89 20151216 120253 10.63 3.84 20151216 120254 10.51 3.81 20151216 120255 10.30 3.76 20151216 120256 10.11 3.72 20151216 120257 9.94 3.69 20151216 120258 9.64 3.65 20151216 120259 9.40 3.63 20151216 120300 9.15 3.60 20151216 120301 8.77 3.57 20151216 120302 8.44 3.54 20151216 120303 8.12 3.52 20151216 120304 7.79 3.49 20151216 120305 7.50 3.46 20151216 120306 7.23 3.44 20151216 120307 6.93 3.41 20151216 120308 6.64 3.39 20151216 120309 6.37 3.37 20151216 120310 6.12 3.36 20151216 120311 5.85 3.33 20151216 120312 5.63 3.32 20151216 120313 5.31 3.32 20151216 120314 4.95 3.32 20151216 120315 4.66 3.32 20151216 120316 4.38 3.32 20151216 120317 4.11 3.33 20151216 120318 3.79 3.32 20151216 120319 3.56 3.32 20151216 120320 3.37 3.32 20151216 120321 3.20 3.32 20151216 120322 3.00 3.32 20151216 120323 2.87 3.32 20151216 120324 2.76 3.32 20151216 120326 2.68 3.32 20151216 120327 2.62 3.32 20151216 120328 2.53 3.31 20151216 120329 2.39 3.32 20151216 120330 2.20 3.32 20151216 120331 1.96 3.33 20151216 120332 1.67 3.33 20151216 120333 1.29 3.34 20151216 120334 0.79 3.34 20151216 120335 0.44 3.34 20151216 120336 0.28 3.35 20151216 120337 0.50 3.35 20151216 120338 0.89 3.35 20151216 120339 1.31 3.35 20151216 120340 1.73 3.35 20151216 120341 2.31 3.36 20151216 120342 2.73 3.36 20151216 120343 3.12 3.36 20151216 120344 3.52 3.36 20151216 120345 3.79 3.37 20151216 120346 4.01 3.37 20151216 120347 4.24 3.38 20151216 120348 4.50 3.38 20151216 120349 4.77 3.39 20151216 120350 5.08 3.39 20151216 120351 5.41 3.39 20151216 120352 5.75 3.40 20151216 120353 6.10 3.40 20151216 120354 6.46 3.40 20151216 120355 6.95 3.41 20151216 120356 7.31 3.41 20151216 120357 7.68 3.41 20151216 120358 8.06 3.42 20151216 120359 8.44 3.42 20151216 120400 8.83 3.42 20151216 120401 9.06 3.43 20151216 120402 8.96 3.43 20151216 120403 8.87 3.44 20151216 120404 8.84 3.45 20151216 120405 8.77 3.45 20151216 120406 8.72 3.46 20151216 120407 8.66 3.47 20151216 120408 8.61 3.47 20151216 120409 8.56 3.48 20151216 120410 8.53 3.49 20151216 120411 8.51 3.49 20151216 120412 8.49 3.50 20151216 120413 8.47 3.51 20151216 120414 8.46 3.51 20151216 120415 8.45 3.52 20151216 120417 8.44 3.52 20151216 120418 8.44 3.53 20151216 120419 8.42 3.53 20151216 120420 8.28 3.54 20151216 120421 8.14 3.55 20151216 120422 8.01 3.55 20151216 120423 7.89 3.56 20151216 120424 7.77 3.57 20151216 120425 7.65 3.57 20151216 120426 7.59 3.58 20151216 120427 7.48 3.58 20151216 120428 7.39 3.59 20151216 120429 7.30 3.60 20151216 120430 7.20 3.60 20151216 120431 7.14 3.60 20151216 120432 7.05 3.61 20151216 120433 6.96 3.61 20151216 120434 6.88 3.62 20151216 120435 6.78 3.62 20151216 120436 6.71 3.62 20151216 120437 6.61 3.63 20151216 120438 6.56 3.63 20151216 120439 6.52 3.64 20151216 120440 6.50 3.64 20151216 120441 6.46 3.64 20151216 120442 6.44 3.64 20151216 120443 6.44 3.65 20151216 120444 6.44 3.65 20151216 120445 6.44 3.65 20151216 120446 6.45 3.65 20151216 120447 6.46 3.65 20151216 120448 6.47 3.64 20151216 120449 6.49 3.64 20151216 120450 6.52 3.63 20151216 120451 6.55 3.62 20151216 120452 6.59 3.61 20151216 120453 6.64 3.60 20151216 120454 6.70 3.59 20151216 120455 6.75 3.58 20151216 120456 6.81 3.58 20151216 120457 6.86 3.58 20151216 120458 6.91 3.58 20151216 120459 6.98 3.58 20151216 120500 7.03 3.57 20151216 120501 7.10 3.58 20151216 120502 7.15 3.59 20151216 120503 7.22 3.60 20151216 120504 7.30 3.62 20151216 120505 7.37 3.63 20151216 120507 7.44 3.62 20151216 120508 7.49 3.62 20151216 120509 7.58 3.61 20151216 120510 7.64 3.59 20151216 120511 7.73 3.58 20151216 120512 7.80 3.57 20151216 120513 7.89 3.55 20151216 120514 7.96 3.53 20151216 120515 8.05 3.51 20151216 120516 8.12 3.48 20151216 120517 8.15 3.47 20151216 120518 8.17 3.47 20151216 120519 8.20 3.46 20151216 120520 8.27 3.44 20151216 120521 8.32 3.43 20151216 120522 8.41 3.39 20151216 120523 8.49 3.35 20151216 120524 8.60 3.31 20151216 120525 8.69 3.28 20151216 120526 8.80 3.24 20151216 120527 8.94 3.20 20151216 120528 9.05 3.16 20151216 120529 9.17 3.13 20151216 120530 9.31 3.10 20151216 120531 9.43 3.07 20151216 120532 9.54 3.06 20151216 120533 9.70 3.05 20151216 120536 10.09 3.04 20151216 120537 10.21 3.04 20151216 120538 10.29 3.03 20151216 120539 10.41 3.01 20151216 120540 10.49 3.00 20151216 120541 10.53 2.96 20151216 120542 10.57 2.92 20151216 120543 10.63 2.87 20151216 120544 10.68 2.83 20151216 120545 10.71 2.78 20151216 120546 10.71 2.71 20151216 120558 11.07 2.20 20151216 120559 11.10 2.21 20151216 120600 11.14 2.22 20151216 120601 11.17 2.21 20151216 120602 11.13 2.20 20151216 120603 11.08 2.17 20151216 120604 11.04 2.15 20151216 120605 10.95 2.13 20151216 120606 10.86 2.11 20151216 120607 10.76 2.08 20151216 120608 10.66 2.05 20151216 120609 10.55 2.00 20151216 120610 10.45 1.93 20151216 120611 10.34 1.86 20151216 120612 10.23 1.78 20151216 120613 10.12 1.70 20151216 120614 10.06 1.65 20151216 120615 9.99 1.60 20151216 120616 9.91 1.56 20151216 120617 9.83 1.51 20151216 120618 9.76 1.47 20151216 120619 9.72 1.45 20151216 120620 9.71 1.45 20151216 120621 9.67 1.43 20151216 120622 9.64 1.42 20151216 120623 9.71 1.42 20151216 120624 9.80 1.43 20151216 120625 9.89 1.44 20151216 120626 9.98 1.45 20151216 120627 10.09 1.48 20151216 120628 10.21 1.52 20151216 120629 10.31 1.55 20151216 120630 10.40 1.58 20151216 120631 10.47 1.60 20151216 120632 10.49 1.62 20151216 120633 10.52 1.63 20151216 120634 10.57 1.65 20151216 120635 10.59 1.67 20151216 120636 10.57 1.68 20151216 120637 10.55 1.70 20151216 120638 10.56 1.72 20151216 120639 10.56 1.74 20151216 120640 10.57 1.75 20151216 120641 10.58 1.75 20151216 120642 10.62 1.76 20151216 120643 10.63 1.77 20151216 120644 10.65 1.78 20151216 120645 10.68 1.79 20151216 120646 10.70 1.80 20151216 120648 10.73 1.81 20151216 120649 10.76 1.82 20151216 120650 10.75 1.81 20151216 120651 10.74 1.80 20151216 120652 10.74 1.80 20151216 120653 10.74 1.79 20151216 120654 10.76 1.78 20151216 120655 10.77 1.78 20151216 120656 10.79 1.77 20151216 120657 10.80 1.77 20151216 120658 10.81 1.77 20151216 120659 10.83 1.77 20151216 120700 10.83 1.76 20151216 120701 10.84 1.76 20151216 120702 10.83 1.76 20151216 120703 10.85 1.77 20151216 120704 10.85 1.77 20151216 120705 10.86 1.77 20151216 120706 10.85 1.77 20151216 120707 10.82 1.78 20151216 120708 10.79 1.78 20151216 120709 10.77 1.78 20151216 120710 10.73 1.78 20151216 120711 10.70 1.78 20151216 120712 10.67 1.78 20151216 120713 10.63 1.77 20151216 120714 10.60 1.77 20151216 120715 10.58 1.76 20151216 120716 10.57 1.76 20151216 120717 10.57 1.76 20151216 120718 10.56 1.76 20151216 120719 10.56 1.76 20151216 120720 10.56 1.76 20151216 120721 10.56 1.76 20151216 120722 10.56 1.77 20151216 120723 10.56 1.77 20151216 120724 10.56 1.76 20151216 120725 10.56 1.76 20151216 120726 10.55 1.75 20151216 120727 10.53 1.75 20151216 120728 10.46 1.74 20151216 120729 10.41 1.73 20151216 120730 10.35 1.72 20151216 120731 10.33 1.71 20151216 120732 10.32 1.69 20151216 120733 10.34 1.68 20151216 120734 10.35 1.66 20151216 120735 10.36 1.65 20151216 120736 10.37 1.63 20151216 120737 10.38 1.61 20151216 120739 10.37 1.60 20151216 120740 10.40 1.59 20151216 120741 10.46 1.59 20151216 120742 10.51 1.60 20151216 120743 10.57 1.60 20151216 120744 10.63 1.61 20151216 120745 10.68 1.62 20151216 120746 10.73 1.63 20151216 120747 10.78 1.64 20151216 120748 10.82 1.65 20151216 120749 10.84 1.66 20151216 120750 10.86 1.67 20151216 120751 10.88 1.68 20151216 120752 10.89 1.68 20151216 120753 10.91 1.66 20151216 120754 10.92 1.65 20151216 120755 10.94 1.63 20151216 120756 10.95 1.62 20151216 120757 10.94 1.61 20151216 120758 10.92 1.59 20151216 120759 10.91 1.58 20151216 120800 10.89 1.57 20151216 120801 10.85 1.55 20151216 120802 10.82 1.54 20151216 120803 10.78 1.53 20151216 120804 10.74 1.52 20151216 120805 10.69 1.51 20151216 120806 10.64 1.50 20151216 120807 10.57 1.49 20151216 120808 10.50 1.47 20151216 120809 10.42 1.46 20151216 120810 10.34 1.44 20151216 120811 10.28 1.42 20151216 120812 10.21 1.40 20151216 120813 10.16 1.38 20151216 120814 10.11 1.35 20151216 120819 9.85 1.27 20151216 120820 9.79 1.25 20151216 120821 9.75 1.23 20151216 120822 9.74 1.22 20151216 120823 9.71 1.19 20151216 120824 9.66 1.18 20151216 120825 9.63 1.18 20151216 120826 9.58 1.17 20151216 120827 9.56 1.16 20151216 120828 9.56 1.16 20151216 120830 9.59 1.15 20151216 120831 9.64 1.16 20151216 120840 9.86 1.22 20151216 120841 9.93 1.23 20151216 120842 9.97 1.23 20151216 120843 10.05 1.24 20151216 120844 10.08 1.24 20151216 120845 10.13 1.29 20151216 120846 10.16 1.32 20151216 120847 10.21 1.36 20151216 120848 10.25 1.40 20151216 120849 10.25 1.39 20151216 120850 10.28 1.40 20151216 120851 10.30 1.41 20151216 120852 10.29 1.41 20151216 120853 10.27 1.43 20151216 120854 10.25 1.45 20151216 120855 10.22 1.46 20151216 120856 10.24 1.48 20151216 120857 10.28 1.50 20151216 120858 10.33 1.52 20151216 120859 10.36 1.54 20151216 120900 10.40 1.56 20151216 120901 10.44 1.58 20151216 120902 10.49 1.61 20151216 120903 10.52 1.63 20151216 120904 10.55 1.63 20151216 120907 10.61 1.62 20151216 120908 10.58 1.55 20151216 120910 10.52 1.38 20151216 121212 9.66 1.35 20151216 121214 9.69 1.38 20151216 121215 9.72 1.40 20151216 121216 9.75 1.43 20151216 121217 9.74 1.46 20151216 121218 9.74 1.50 20151216 121219 9.74 1.53 20151216 121220 9.74 1.57 20151216 121221 9.76 1.59 20151216 121223 9.79 1.63 20151216 121224 9.81 1.65 20151216 121225 9.82 1.68 20151216 121226 9.83 1.70 20151216 121227 9.83 1.72 20151216 121228 9.84 1.73 20151216 121229 9.84 1.75 20151216 121230 9.85 1.78 20151216 121231 9.86 1.81 20151216 121232 9.86 1.84 20151216 121233 9.87 1.88 20151216 121234 9.87 1.90 20151216 121235 9.88 1.92 20151216 121236 9.88 1.93 20151216 121237 9.89 1.95 20151216 121238 9.90 1.96 20151216 121239 9.89 1.98 20151216 121240 9.87 1.99 20151216 121241 9.87 2.01 20151216 121243 9.84 2.01 20151216 121244 9.83 2.02 20151216 121245 9.82 2.05 20151216 121246 9.82 2.08 20151216 121247 9.82 2.10 20151216 121248 9.82 2.13 20151216 121249 9.82 2.13 20151216 121250 9.82 2.13 20151216 121251 9.82 2.13 20151216 121252 9.82 2.14 20151216 121253 9.82 2.14 20151216 121254 9.83 2.14 20151216 121255 9.83 2.15 20151216 121256 9.83 2.16 20151216 121257 9.84 2.16 20151216 121258 9.83 2.17 20151216 121259 9.81 2.18 20151216 121300 9.80 2.19 20151216 121301 9.79 2.20 20151216 121302 9.78 2.21 20151216 121303 9.78 2.22 20151216 121304 9.78 2.23 20151216 121305 9.79 2.23 20151216 121306 9.79 2.24 20151216 121307 9.79 2.24 20151216 121308 9.77 2.25 20151216 121309 9.76 2.25 20151216 121310 9.75 2.25 20151216 121311 9.75 2.25 20151216 121312 9.74 2.26 20151216 121313 9.74 2.26 20151216 121314 9.74 2.26 20151216 121315 9.74 2.27 20151216 121316 9.74 2.27 20151216 121317 9.75 2.28 20151216 121318 9.76 2.28 20151216 121319 9.78 2.28 20151216 121320 9.80 2.29 20151216 121321 9.82 2.29 20151216 121322 9.83 2.29 20151216 121323 9.85 2.30 20151216 121324 9.87 2.30 20151216 121325 9.88 2.31 20151216 121326 9.90 2.31 20151216 121327 9.95 2.32 20151216 121328 9.99 2.32 20151216 121329 10.04 2.33 20151216 121330 10.09 2.34 20151216 121331 10.14 2.34 20151216 121333 10.18 2.35 20151216 121334 10.22 2.36 20151216 121335 10.26 2.37 20151216 121336 10.30 2.38 20151216 121337 10.35 2.39 20151216 121338 10.37 2.39 20151216 121339 10.40 2.40 20151216 121340 10.43 2.41 20151216 121341 10.46 2.42 20151216 121342 10.49 2.43 20151216 121343 10.52 2.44 20151216 121344 10.56 2.44 20151216 121345 10.59 2.45 20151216 121346 10.64 2.46 20151216 121347 10.68 2.47 20151216 121348 10.71 2.47 20151216 121349 10.75 2.48 20151216 121350 10.78 2.49 20151216 121351 10.82 2.49 20151216 121352 10.86 2.50 20151216 121353 10.87 2.50 20151216 121354 10.89 2.51 20151216 121355 10.91 2.52 20151216 121356 10.92 2.52 20151216 121357 10.94 2.53 20151216 121358 10.94 2.53 20151216 121359 10.94 2.53 20151216 121400 10.94 2.54 20151216 121401 10.95 2.54 20151216 121402 10.96 2.55 20151216 121403 10.96 2.55 20151216 121404 10.97 2.55 20151216 121405 10.98 2.55 20151216 121406 10.98 2.55 20151216 121407 10.98 2.55 20151216 121408 10.98 2.55 20151216 121409 10.97 2.56 20151216 121410 10.95 2.56 20151216 121411 10.94 2.56 20151216 121412 10.92 2.56 20151216 121413 10.92 2.56 20151216 121414 10.91 2.56 20151216 121415 10.90 2.56 20151216 121416 10.90 2.56 20151216 121417 10.89 2.56 20151216 121418 10.89 2.56 20151216 121419 10.89 2.56 20151216 121420 10.89 2.56 20151216 121421 10.89 2.56 20151216 121422 10.89 2.56 20151216 121424 10.88 2.56 20151216 121425 10.87 2.56 20151216 121426 10.85 2.56 20151216 121427 10.83 2.55 20151216 121428 10.81 2.55 20151216 121429 10.80 2.54 20151216 121430 10.78 2.54 20151216 121431 10.72 2.54 20151216 121432 10.66 2.53 20151216 121433 10.61 2.53 20151216 121434 10.56 2.53 20151216 121435 10.52 2.52 20151216 121436 10.45 2.52 20151216 121437 10.30 2.51 20151216 121438 10.16 2.51 20151216 121439 10.03 2.51 20151216 121440 9.90 2.50 20151216 121441 9.78 2.50 20151216 121442 9.60 2.50 20151216 121443 9.41 2.50 20151216 121444 9.21 2.50 20151216 121445 9.05 2.50 20151216 121446 8.87 2.50 20151216 121447 8.69 2.50 20151216 121448 8.57 2.51 20151216 121449 8.43 2.52 20151216 121450 8.32 2.53 20151216 121451 8.19 2.54 20151216 121452 8.04 2.55 20151216 121453 7.94 2.56 20151216 121454 7.96 2.58 20151216 121455 7.96 2.59 20151216 121456 7.96 2.61 20151216 121457 7.96 2.62 20151216 121458 7.96 2.64 20151216 121459 8.00 2.65 20151216 121500 8.08 2.68 20151216 121501 8.16 2.70 20151216 121502 8.22 2.71 20151216 121503 8.28 2.74 20151216 121504 8.33 2.75 20151216 121505 8.41 2.78 20151216 121506 8.51 2.80 20151216 121507 8.61 2.82 20151216 121508 8.71 2.84 20151216 121509 8.80 2.86 20151216 121510 8.92 2.88 20151216 121511 9.00 2.90 20151216 121512 9.09 2.93 20151216 121513 9.16 2.95 20151216 121515 9.24 2.97 20151216 121516 9.31 3.00 20151216 121517 9.38 3.02 20151216 121518 9.44 3.04 20151216 121519 9.52 3.06 20151216 121520 9.59 3.08 20151216 121521 9.67 3.10 20151216 121522 9.74 3.12 20151216 121523 9.82 3.14 20151216 121524 9.91 3.17 20151216 121525 10.00 3.19 20151216 121526 10.08 3.21 20151216 121527 10.17 3.23 20151216 121528 10.25 3.25 20151216 121529 10.34 3.28 20151216 121530 10.42 3.30 20151216 121531 10.52 3.32 20151216 121532 10.60 3.35 20151216 121533 10.69 3.37 20151216 121534 10.78 3.39 20151216 121535 10.86 3.41 20151216 121536 10.95 3.44 20151216 121537 11.03 3.46 20151216 121538 11.12 3.48 20151216 121539 11.21 3.50 20151216 121540 11.29 3.52 20151216 121541 11.36 3.54 20151216 121542 11.45 3.57 20151216 121543 11.51 3.59 20151216 121544 11.57 3.61 20151216 121545 11.63 3.64 20151216 121546 11.68 3.66 20151216 121547 11.73 3.68 20151216 121548 11.77 3.70 20151216 121549 11.81 3.72 20151216 121550 11.86 3.74 20151216 121551 11.89 3.77 20151216 121552 11.92 3.79 20151216 121553 11.96 3.81 20151216 121554 11.99 3.83 20151216 121555 12.02 3.85 20151216 121556 12.04 3.87 20151216 121557 12.07 3.89 20151216 121558 12.10 3.92 20151216 121559 12.12 3.94 20151216 121600 12.15 3.96 20151216 121601 12.16 3.98 20151216 121606 12.25 4.06 20151216 121607 12.27 4.08 20151216 121608 12.30 4.10 20151216 121609 12.32 4.12 20151216 121610 12.34 4.14 20151216 121611 12.36 4.16 20151216 121612 12.38 4.18 20151216 121613 12.40 4.20 20151216 121614 12.42 4.22 20151216 121615 12.44 4.24 20151216 121616 12.46 4.26 20151216 121617 12.48 4.28 20151216 121618 12.50 4.30 20151216 121619 12.52 4.32 20151216 121620 12.54 4.34 20151216 121621 12.56 4.36 20151216 121622 12.58 4.38 20151216 121623 12.60 4.40 20151216 121624 12.63 4.43 20151216 121625 12.65 4.45 20151216 121626 12.67 4.47 20151216 121627 12.69 4.49 20151216 121628 12.71 4.51 20151216 121629 12.74 4.54 20151216 121630 12.76 4.56 20151216 121631 12.78 4.58 20151216 121632 12.80 4.59 20151216 121633 12.82 4.61 20151216 121634 12.84 4.63 20151216 121635 12.86 4.65 20151216 121636 12.88 4.67 20151216 121637 12.90 4.69 20151216 121638 12.91 4.70 20151216 121639 12.92 4.72 20151216 121640 12.93 4.74 20151216 121641 12.94 4.75 20151216 121642 12.96 4.77 20151216 121643 12.97 4.79 20151216 121644 12.99 4.80 20151216 121645 13.01 4.81 20151216 121646 13.04 4.82 20151216 121647 13.07 4.83 20151216 121648 13.10 4.84 20151216 121649 13.13 4.85 20151216 121650 13.17 4.86 20151216 121651 13.20 4.87 20151216 121652 13.24 4.88 20151216 121653 13.28 4.88 20151216 121654 13.31 4.89 20151216 121656 13.35 4.89 20151216 121657 13.38 4.90 20151216 121658 13.41 4.90 20151216 121659 13.43 4.90 20151216 121700 13.43 4.90 20151216 121701 13.43 4.90 20151216 121702 13.44 4.90 20151216 121703 13.44 4.89 20151216 121704 13.44 4.89 20151216 121705 13.44 4.88 20151216 121706 13.44 4.88 20151216 121707 13.44 4.87 20151216 121708 13.45 4.87 20151216 121709 13.45 4.86 20151216 121710 13.46 4.86 20151216 121711 13.46 4.85 20151216 121712 13.47 4.85 20151216 121713 13.48 4.84 20151216 121714 13.48 4.84 20151216 121715 13.49 4.83 20151216 121716 13.51 4.83 20151216 121717 13.52 4.83 20151216 121718 13.53 4.82 20151216 121719 13.53 4.82 20151216 121720 13.54 4.82 20151216 121721 13.54 4.82 20151216 121722 13.54 4.81 20151216 121723 13.55 4.81 20151216 121724 13.56 4.81 20151216 121725 13.58 4.82 20151216 121726 13.58 4.82 20151216 121727 13.58 4.82 20151216 121728 13.58 4.82 20151216 121729 13.58 4.83 20151216 121730 13.58 4.83 20151216 121731 13.58 4.84 20151216 121732 13.59 4.84 20151216 121733 13.60 4.85 20151216 121734 13.60 4.85 20151216 121735 13.61 4.86 20151216 121736 13.63 4.86 20151216 121737 13.65 4.87 20151216 121738 13.66 4.88 20151216 121739 13.69 4.88 20151216 121740 13.73 4.88 20151216 121741 13.76 4.89 20151216 121742 13.80 4.89 20151216 121743 13.83 4.89 20151216 121744 13.87 4.89 20151216 121746 13.91 4.89 20151216 121747 13.96 4.89 20151216 121748 14.01 4.90 20151216 121749 14.07 4.89 20151216 121750 14.12 4.89 20151216 121751 14.17 4.89 20151216 121752 14.20 4.89 20151216 121753 14.21 4.88 20151216 121754 14.21 4.87 20151216 121755 14.21 4.85 20151216 121756 14.19 4.83 20151216 121757 14.18 4.82 20151216 121758 14.15 4.80 20151216 121759 14.12 4.77 20151216 121800 14.08 4.75 20151216 121801 14.04 4.73 20151216 121802 14.00 4.70 20151216 121803 13.94 4.68 20151216 121804 13.88 4.65 20151216 121805 13.81 4.62 20151216 121806 13.70 4.58 20151216 121807 13.60 4.54 20151216 121808 13.50 4.51 20151216 121809 13.39 4.47 20151216 121810 13.29 4.43 20151216 121811 13.18 4.39 20151216 121812 13.08 4.35 20151216 121813 12.96 4.31 20151216 121814 12.85 4.27 20151216 121815 12.74 4.24 20151216 121816 12.63 4.20 20151216 121817 12.51 4.16 20151216 121818 12.38 4.12 20151216 121819 12.25 4.09 20151216 121820 12.12 4.05 20151216 121821 11.99 4.02 20151216 121822 11.85 3.99 20151216 121823 11.71 3.95 20151216 121824 11.57 3.92 20151216 121825 11.42 3.89 20151216 121826 11.27 3.86 20151216 121827 11.12 3.83 20151216 121828 10.96 3.80 20151216 121829 10.80 3.77 20151216 121830 10.55 3.74 20151216 121831 10.22 3.73 20151216 121832 9.90 3.71 20151216 121833 9.58 3.69 20151216 121834 9.27 3.67 20151216 121835 8.97 3.66 20151216 121837 8.67 3.64 20151216 121838 8.39 3.63 20151216 121839 8.12 3.61 20151216 121840 7.86 3.60 20151216 121841 7.60 3.59 20151216 121842 7.34 3.58 20151216 121843 7.13 3.57 20151216 121844 7.35 3.58 20151216 121845 7.63 3.59 20151216 121846 7.97 3.60 20151216 121847 8.36 3.61 20151216 121848 8.78 3.62 20151216 121849 9.20 3.63 20151216 121850 9.58 3.63 20151216 121851 9.93 3.63 20151216 121852 10.26 3.63 20151216 121853 10.56 3.63 20151216 121854 10.79 3.63 20151216 121855 11.00 3.62 20151216 121856 10.90 3.61 20151216 121857 10.69 3.60 20151216 121858 10.54 3.59 20151216 121859 10.44 3.58 20151216 121900 10.32 3.57 20151216 121901 10.24 3.56 20151216 121902 10.16 3.56 20151216 121903 10.08 3.55 20151216 121904 10.02 3.55 20151216 121905 9.98 3.54 20151216 121906 9.94 3.54 20151216 121907 9.90 3.53 20151216 121908 9.89 3.53 20151216 121909 9.90 3.54 20151216 121910 9.92 3.54 20151216 121911 9.94 3.54 20151216 121912 9.98 3.54 20151216 121913 10.04 3.54 20151216 121914 10.09 3.54 20151216 121915 10.15 3.55 20151216 121916 10.21 3.55 20151216 121917 10.29 3.55 20151216 121918 10.38 3.55 20151216 121919 10.47 3.55 20151216 121920 10.51 3.55 20151216 121921 10.50 3.54 20151216 121922 10.50 3.54 20151216 121923 10.49 3.54 20151216 121924 10.47 3.53 20151216 121925 10.46 3.53 20151216 121926 10.45 3.52 20151216 121928 10.44 3.52 20151216 121929 10.43 3.51 20151216 121930 10.42 3.51 20151216 121931 10.41 3.50 20151216 121932 10.39 3.49 20151216 121933 10.36 3.49 20151216 121934 10.33 3.48 20151216 121935 10.30 3.47 20151216 121936 10.27 3.47 20151216 121937 10.25 3.46 20151216 121938 10.23 3.45 20151216 121939 10.22 3.44 20151216 121940 10.20 3.43 20151216 121941 10.19 3.42 20151216 121942 10.18 3.41 20151216 121943 10.17 3.40 20151216 121944 10.16 3.39 20151216 121945 10.09 3.38 20151216 121946 9.96 3.36 20151216 121947 9.84 3.35 20151216 121948 9.70 3.33 20151216 121949 9.56 3.31 20151216 121950 9.41 3.30 20151216 121951 9.24 3.28 20151216 121952 9.10 3.26 20151216 121953 8.96 3.24 20151216 121954 8.84 3.22 20151216 121955 8.69 3.20 20151216 121956 8.56 3.18 20151216 121957 8.59 3.16 20151216 121958 8.64 3.14 20151216 121959 8.76 3.12 20151216 122000 8.87 3.11 20151216 122001 8.98 3.09 20151216 122002 9.09 3.07 20151216 122003 9.20 3.05 20151216 122004 9.31 3.03 20151216 122005 9.41 3.01 20151216 122006 9.52 2.99 20151216 122007 9.61 2.97 20151216 122008 9.68 2.95 20151216 122009 9.65 2.93 20151216 122010 9.58 2.90 20151216 122011 9.53 2.87 20151216 122012 9.47 2.84 20151216 122013 9.39 2.81 20151216 122014 9.32 2.78 20151216 122015 9.26 2.76 20151216 122016 9.18 2.73 20151216 122018 9.09 2.70 20151216 122019 9.02 2.67 20151216 122020 8.94 2.65 20151216 122021 8.85 2.62 20151216 122022 8.77 2.60 20151216 122023 8.69 2.58 20151216 122024 8.60 2.55 20151216 122025 8.52 2.53 20151216 122026 8.44 2.51 20151216 122027 8.37 2.49 20151216 122028 8.28 2.47 20151216 122029 8.20 2.44 20151216 122030 8.12 2.43 20151216 122031 8.03 2.40 20151216 122032 7.96 2.39 20151216 122033 7.87 2.37 20151216 122034 7.77 2.36 20151216 122035 7.68 2.35 20151216 122036 7.58 2.34 20151216 122037 7.47 2.32 20151216 122038 7.37 2.31 20151216 122039 7.28 2.30 20151216 122040 7.16 2.29 20151216 122041 7.06 2.28 20151216 122042 6.96 2.27 20151216 122043 6.83 2.26 20151216 122044 6.75 2.25 20151216 122045 6.66 2.25 20151216 122046 6.58 2.24 20151216 122047 6.51 2.24 20151216 122048 6.41 2.23 20151216 122049 6.33 2.23 20151216 122050 6.26 2.22 20151216 122051 6.16 2.22 20151216 122052 6.08 2.21 20151216 122053 6.00 2.21 20151216 122054 5.91 2.21 20151216 122055 5.83 2.20 20151216 122056 5.73 2.20 20151216 122057 5.65 2.20 20151216 122058 5.57 2.20 20151216 122059 5.48 2.19 20151216 122100 5.41 2.19 20151216 122101 5.31 2.19 20151216 122102 5.24 2.19 20151216 122103 5.17 2.19 20151216 122104 5.08 2.19 20151216 122105 5.00 2.19 20151216 122106 4.93 2.18 20151216 122107 4.80 2.18 20151216 122109 4.67 2.18 20151216 122110 4.54 2.18 20151216 122111 4.42 2.18 20151216 122112 4.33 2.18 20151216 122113 4.22 2.18 20151216 122114 4.15 2.19 20151216 122115 4.07 2.19 20151216 122116 4.02 2.19 20151216 122117 3.97 2.19 20151216 122118 3.94 2.19 20151216 122119 3.94 2.19 20151216 122120 4.01 2.19 20151216 122121 4.09 2.19 20151216 122122 4.19 2.20 20151216 122123 4.30 2.20 20151216 122124 4.44 2.20 20151216 122125 4.58 2.20 20151216 122126 4.76 2.20 20151216 122127 4.97 2.20 20151216 122128 5.17 2.21 20151216 122129 5.43 2.21 20151216 122130 5.68 2.21 20151216 122131 5.78 2.21 20151216 122132 5.83 2.21 20151216 122133 5.86 2.20 20151216 122134 5.89 2.20 20151216 122135 5.92 2.20 20151216 122136 5.93 2.20 20151216 122137 5.94 2.19 20151216 122138 5.95 2.19 20151216 122139 5.94 2.19 20151216 122140 5.93 2.18 20151216 122141 5.91 2.18 20151216 122142 5.84 2.17 20151216 122143 5.77 2.17 20151216 122144 5.69 2.17 20151216 122145 5.58 2.16 20151216 122146 5.48 2.16 20151216 122147 5.36 2.15 20151216 122148 5.26 2.15 20151216 122149 5.13 2.14 20151216 122150 5.03 2.14 20151216 122151 4.90 2.14 20151216 122152 4.78 2.13 20151216 122153 4.63 2.13 20151216 122154 4.48 2.12 20151216 122155 4.31 2.12 20151216 122156 4.16 2.11 20151216 122157 4.00 2.11 20151216 122158 3.87 2.11 20151216 122200 3.71 2.10 20151216 122201 3.58 2.10 20151216 122202 3.42 2.10 20151216 122203 3.29 2.09 20151216 122204 3.13 2.09 20151216 122205 3.02 2.09 20151216 122206 2.90 2.08 20151216 122207 2.80 2.08 20151216 122208 2.68 2.08 20151216 122209 2.60 2.08 20151216 122210 2.49 2.08 20151216 122211 2.42 2.08 20151216 122212 2.37 2.07 20151216 122213 2.34 2.07 20151216 122214 2.30 2.07 20151216 122215 2.27 2.07 20151216 122216 2.25 2.07 20151216 122217 2.28 2.07 20151216 122218 2.31 2.07 20151216 122219 2.34 2.06 20151216 122220 2.39 2.06 20151216 122221 2.47 2.06 20151216 122222 2.53 2.06 20151216 122223 2.63 2.06 20151216 122224 2.74 2.06 20151216 122225 2.88 2.06 20151216 122226 2.99 2.06 20151216 122227 3.16 2.06 20151216 122228 3.45 2.06 20151216 122229 3.68 2.06 20151216 122230 3.90 2.06 20151216 122231 4.14 2.06 20151216 122232 4.30 2.06 20151216 122233 4.50 2.06 20151216 122234 4.67 2.06 20151216 122235 4.81 2.06 20151216 122236 4.95 2.06 20151216 122237 5.07 2.06 20151216 122238 5.18 2.06 20151216 122239 5.29 2.06 20151216 122240 5.40 2.06 20151216 122241 5.51 2.06 20151216 122242 5.64 2.06 20151216 122243 5.75 2.07 20151216 122244 5.88 2.07 20151216 122245 5.99 2.07 20151216 122246 6.13 2.07 20151216 122247 6.24 2.07 20151216 122248 6.39 2.08 20151216 122250 6.54 2.08 20151216 122251 6.66 2.08 20151216 122252 6.82 2.08 20151216 122253 6.94 2.08 20151216 122254 7.11 2.08 20151216 122255 7.24 2.08 20151216 122256 7.41 2.09 20151216 122257 7.56 2.09 20151216 122258 7.71 2.09 20151216 122259 7.86 2.09 20151216 122300 8.02 2.09 20151216 122301 8.14 2.09 20151216 122302 8.22 2.09 20151216 122303 8.29 2.09 20151216 122304 8.38 2.09 20151216 122305 8.45 2.09 20151216 122306 8.54 2.09 20151216 122307 8.62 2.09 20151216 122308 8.69 2.09 20151216 122309 8.75 2.08 20151216 122310 8.80 2.08 20151216 122311 8.87 2.08 20151216 122312 8.89 2.07 20151216 122313 8.89 2.07 20151216 122314 8.88 2.06 20151216 122315 8.89 2.06 20151216 122316 8.88 2.05 20151216 122317 8.88 2.05 20151216 122318 8.88 2.04 20151216 122319 8.87 2.04 20151216 122320 8.88 2.03 20151216 122321 8.87 2.03 20151216 122322 8.85 2.02 20151216 122323 8.80 2.01 20151216 122324 8.75 2.00 20151216 122325 8.70 2.00 20151216 122326 8.64 1.99 20151216 122327 8.60 1.98 20151216 122328 8.54 1.97 20151216 122329 8.49 1.96 20151216 122330 8.44 1.95 20151216 122331 8.39 1.94 20151216 122332 8.34 1.93 20151216 122333 8.29 1.92 20151216 122334 8.22 1.92 20151216 122335 8.16 1.91 20151216 122336 8.08 1.91 20151216 122337 7.99 1.90 20151216 122338 7.92 1.89 20151216 122339 7.82 1.88 20151216 122341 7.73 1.88 20151216 122342 7.64 1.87 20151216 122343 7.55 1.86 20151216 122344 7.46 1.86 20151216 122345 7.36 1.85 20151216 122346 7.32 1.84 20151216 122347 7.29 1.84 20151216 122348 7.25 1.84 20151216 122349 7.20 1.83 20151216 122350 7.16 1.83 20151216 122351 7.12 1.82 20151216 122352 7.07 1.82 20151216 122353 7.02 1.82 20151216 122354 6.95 1.81 20151216 122355 6.89 1.81 20151216 122356 6.83 1.81 20151216 122357 6.79 1.80 20151216 122358 6.73 1.80 20151216 122359 6.69 1.79 20151216 122400 6.65 1.79 20151216 122401 6.61 1.79 20151216 122402 6.57 1.78 20151216 122403 6.51 1.78 20151216 122404 6.47 1.78 20151216 122405 6.43 1.77 20151216 122406 6.39 1.77 20151216 122407 6.34 1.77 20151216 122408 6.27 1.77 20151216 122409 6.19 1.76 20151216 122410 6.12 1.76 20151216 122411 6.05 1.76 20151216 122412 5.97 1.76 20151216 122413 5.90 1.76 20151216 122414 5.83 1.75 20151216 122415 5.76 1.75 20151216 122416 5.67 1.75 20151216 122417 5.60 1.75 20151216 122418 5.53 1.75 20151216 122419 5.45 1.74 20151216 122420 5.38 1.74 20151216 122421 5.30 1.74 20151216 122422 5.23 1.74 20151216 122423 5.15 1.74 20151216 122424 5.08 1.74 20151216 122425 4.99 1.74 20151216 122426 4.92 1.74 20151216 122427 4.84 1.74 20151216 122428 4.78 1.74 20151216 122429 4.75 1.74 20151216 122431 4.72 1.74 20151216 122432 4.69 1.74 20151216 122433 4.65 1.74 20151216 122434 4.62 1.74 20151216 122435 4.59 1.74 20151216 122436 4.55 1.74 20151216 122437 4.52 1.74 20151216 122438 4.49 1.74 20151216 122439 4.45 1.74 20151216 122440 4.41 1.74 20151216 122441 4.34 1.74 20151216 122442 4.28 1.74 20151216 122443 4.21 1.74 20151216 122444 4.14 1.74 20151216 122445 4.08 1.74 20151216 122446 4.01 1.74 20151216 122447 3.94 1.74 20151216 122448 3.87 1.75 20151216 122449 3.81 1.75 20151216 122450 3.74 1.75 20151216 122451 3.67 1.75 20151216 122452 3.59 1.75 20151216 122453 3.51 1.75 20151216 122454 3.43 1.75 20151216 122455 3.35 1.76 20151216 122456 3.27 1.76 20151216 122457 3.19 1.76 20151216 122458 3.11 1.76 20151216 122500 2.96 1.77 20151216 122501 2.89 1.77 20151216 122503 2.77 1.77 20151216 122504 2.71 1.77 20151216 122505 2.65 1.78 20151216 122506 2.62 1.78 20151216 122507 2.56 1.78 20151216 122508 2.50 1.78 20151216 122509 2.45 1.78 20151216 122510 2.39 1.79 20151216 122511 2.34 1.79 20151216 122512 2.30 1.79 20151216 122513 2.28 1.79 20151216 122514 2.25 1.80 20151216 122515 2.23 1.80 20151216 122516 2.24 1.80 20151216 122517 2.23 1.80 20151216 122518 2.22 1.80 20151216 122519 2.21 1.81 20151216 122520 2.21 1.81 20151216 122522 2.21 1.81 20151216 122523 2.21 1.81 20151216 122524 2.16 1.82 20151216 122525 2.12 1.82 20151216 122526 2.08 1.82 20151216 122527 2.05 1.82 20151216 122528 2.01 1.83 20151216 122529 1.98 1.83 20151216 122530 1.96 1.83 20151216 122531 1.94 1.83 20151216 122532 1.92 1.83 20151216 122533 1.92 1.83 20151216 122534 1.92 1.84 20151216 122535 1.90 1.84 20151216 122536 1.88 1.84 20151216 122537 1.86 1.84 20151216 122538 1.84 1.85 20151216 122539 1.83 1.85 20151216 122541 1.82 1.85 20151216 122542 1.82 1.86 20151216 122543 1.83 1.86 20151216 122544 1.85 1.86 20151216 122546 1.96 1.86 20151216 122547 2.02 1.86 20151216 122548 2.06 1.86 20151216 122551 2.14 1.87 20151216 122552 2.16 1.87 20151216 122553 2.18 1.87 20151216 122555 2.25 1.87 20151216 122557 2.40 1.87 20151216 122558 2.46 1.87 20151216 122600 2.52 1.88 20151216 122601 2.54 1.88 20151216 122602 2.56 1.88 20151216 122603 2.54 1.88 20151216 122604 2.52 1.88 20151216 122607 2.65 1.87 20151216 122608 2.72 1.87 20151216 122609 2.80 1.87 20151216 122610 2.88 1.87 20151216 122611 2.97 1.87 20151216 122613 3.05 1.87 20151216 122614 3.13 1.87 20151216 122618 3.34 1.86 20151216 122619 3.40 1.86 20151216 122621 3.50 1.86 20151216 122622 3.57 1.86 20151216 122623 3.62 1.87 20151216 122624 3.69 1.87 20151216 122625 3.77 1.86 20151216 122626 3.85 1.86 20151216 122627 3.92 1.86 20151216 122628 3.94 1.86 20151216 122629 3.97 1.86 20151216 122630 4.00 1.86 20151216 122631 4.04 1.85 20151216 122632 4.04 1.85 20151216 122633 4.07 1.85 20151216 122634 4.10 1.84 20151216 122635 4.14 1.84 20151216 122636 4.17 1.84 20151216 122637 4.19 1.84 20151216 122638 4.20 1.83 20151216 122639 4.18 1.83 20151216 122640 4.17 1.83 20151216 122641 4.17 1.83 20151216 122642 4.16 1.82 20151216 122643 4.18 1.82 20151216 122644 4.19 1.82 20151216 122645 4.22 1.82 20151216 122646 4.25 1.82 20151216 122647 4.28 1.81 20151216 122648 4.30 1.81 20151216 122649 4.27 1.81 20151216 122650 4.26 1.81 20151216 122651 4.23 1.81 20151216 122652 4.21 1.80 20151216 122653 4.20 1.80 20151216 122654 4.21 1.80 20151216 122655 4.22 1.80 20151216 122656 4.25 1.79 20151216 122657 4.29 1.79 20151216 122658 4.34 1.79 20151216 122659 4.19 1.79 20151216 122700 4.03 1.79 20151216 122701 3.87 1.79 20151216 122703 3.74 1.78 20151216 122704 3.65 1.78 20151216 122705 3.57 1.78 20151216 122706 3.47 1.78 20151216 122707 3.43 1.78 20151216 122708 3.37 1.78 20151216 122709 3.37 1.78 20151216 122710 3.37 1.78 20151216 122711 3.20 1.78 20151216 122712 3.05 1.78 20151216 122713 2.88 1.77 20151216 122714 2.73 1.77 20151216 122715 2.57 1.77 20151216 122716 2.48 1.77 20151216 122717 2.33 1.77 20151216 122718 2.21 1.77 20151216 122719 2.07 1.77 20151216 122720 1.97 1.77 20151216 122721 1.97 1.77 20151216 122722 1.92 1.77 20151216 122723 1.88 1.77 20151216 122724 1.80 1.77 20151216 122725 1.73 1.77 20151216 122726 1.63 1.77 20151216 122727 1.55 1.77 20151216 122728 1.44 1.77 20151216 122729 1.31 1.77 20151216 122730 1.19 1.77 20151216 122731 1.14 1.77 20151216 122732 1.12 1.77 20151216 122733 1.11 1.77 20151216 122734 1.13 1.77 20151216 122735 1.17 1.77 20151216 122736 1.22 1.78 20151216 122737 1.30 1.78 20151216 122738 1.38 1.78 20151216 122739 1.49 1.78 20151216 122740 1.56 1.78 20151216 122741 1.67 1.78 20151216 122742 1.76 1.78 20151216 122743 1.86 1.78 20151216 122744 1.96 1.78 20151216 122745 2.06 1.78 20151216 122746 2.14 1.78 20151216 122747 2.24 1.78 20151216 122748 2.36 1.78 20151216 122749 2.47 1.78 20151216 122750 2.59 1.78 20151216 122751 2.71 1.78 20151216 122752 2.86 1.78 20151216 122754 2.98 1.78 20151216 122755 3.12 1.78 20151216 122756 3.27 1.78 20151216 122757 3.41 1.78 20151216 122758 3.55 1.79 20151216 122759 3.69 1.79 20151216 122800 3.83 1.79 20151216 122801 3.93 1.79 20151216 122802 4.06 1.79 20151216 122803 4.15 1.79 20151216 122804 4.21 1.79 20151216 122805 4.29 1.79 20151216 122806 4.37 1.79 20151216 122807 4.45 1.80 20151216 122808 4.52 1.80 20151216 122809 4.60 1.80 20151216 122810 4.69 1.80 20151216 122811 4.79 1.80 20151216 122812 4.88 1.80 20151216 122813 4.96 1.81 20151216 122814 5.03 1.81 20151216 122815 5.08 1.81 20151216 122816 5.14 1.81 20151216 122817 5.21 1.81 20151216 122818 5.27 1.82 20151216 122819 5.33 1.82 20151216 122820 5.40 1.82 20151216 122821 5.46 1.82 20151216 122822 5.51 1.82 20151216 122823 5.57 1.83 20151216 122824 5.62 1.83 20151216 122825 5.67 1.83 20151216 122826 5.72 1.83 20151216 122827 5.77 1.83 20151216 122828 5.82 1.84 20151216 122829 5.87 1.84 20151216 122830 5.90 1.84 20151216 122831 5.95 1.84 20151216 122832 5.99 1.84 20151216 122833 6.03 1.85 20151216 122834 6.06 1.85 20151216 122835 6.10 1.85 20151216 122836 6.13 1.85 20151216 122837 6.17 1.85 20151216 122838 6.20 1.86 20151216 122839 6.23 1.86 20151216 122840 6.27 1.86 20151216 122841 6.30 1.86 20151216 122842 6.34 1.87 20151216 122844 6.37 1.87 20151216 122845 6.40 1.87 20151216 122846 6.43 1.87 20151216 122847 6.45 1.88 20151216 122848 6.48 1.88 20151216 122849 6.51 1.88 20151216 122850 6.54 1.88 20151216 122851 6.57 1.88 20151216 122852 6.59 1.89 20151216 122853 6.62 1.89 20151216 122854 6.65 1.89 20151216 122855 6.67 1.89 20151216 122856 6.71 1.89 20151216 122857 6.75 1.90 20151216 122858 6.79 1.90 20151216 122859 6.83 1.90 20151216 122900 6.87 1.90 20151216 122901 6.91 1.91 20151216 122902 6.95 1.91 20151216 122903 7.00 1.91 20151216 122904 7.02 1.91 20151216 122905 7.06 1.92 20151216 122906 7.09 1.92 20151216 122907 7.12 1.92 20151216 122908 7.14 1.93 20151216 122909 7.17 1.93 20151216 122910 7.19 1.93 20151216 122911 7.22 1.94 20151216 122912 7.24 1.94 20151216 122913 7.27 1.94 20151216 122914 7.28 1.94 20151216 122915 7.31 1.95 20151216 122916 7.33 1.95 20151216 122917 7.35 1.95 20151216 122918 7.38 1.96 20151216 122919 7.40 1.96 20151216 122920 7.43 1.97 20151216 122921 7.46 1.97 20151216 122922 7.49 1.98 20151216 122923 7.51 1.98 20151216 122924 7.54 1.98 20151216 122925 7.57 1.99 20151216 122926 7.62 1.99 20151216 122927 7.67 2.00 20151216 122928 7.72 2.01 20151216 122929 7.77 2.01 20151216 122930 7.82 2.02 20151216 122931 7.87 2.02 20151216 122932 7.92 2.03 20151216 122933 7.97 2.04 20151216 122935 8.02 2.04 20151216 122936 8.07 2.05 20151216 122937 8.11 2.05 20151216 122938 8.14 2.06 20151216 122939 8.17 2.06 20151216 122940 8.21 2.07 20151216 122941 8.24 2.07 20151216 122942 8.27 2.07 20151216 122943 8.31 2.08 20151216 122944 8.35 2.08 20151216 122945 8.37 2.09 20151216 122946 8.40 2.09 20151216 122947 8.43 2.10 20151216 122948 8.47 2.10 20151216 122949 8.51 2.10 20151216 122950 8.54 2.11 20151216 122951 8.58 2.11 20151216 122952 8.62 2.12 20151216 122953 8.65 2.12 20151216 122954 8.69 2.13 20151216 122955 8.73 2.13 20151216 122956 8.76 2.13 20151216 122957 8.79 2.14 20151216 122958 8.80 2.14 20151216 122959 8.81 2.14 20151216 123000 8.82 2.15 20151216 123001 8.83 2.15 20151216 123002 8.84 2.15 20151216 123003 8.85 2.15 20151216 123004 8.86 2.16 20151216 123005 8.86 2.16 20151216 123006 8.87 2.16 20151216 123007 8.87 2.16 20151216 123008 8.88 2.17 20151216 123009 8.88 2.17 20151216 123010 8.89 2.17 20151216 123011 8.89 2.17 20151216 123012 8.90 2.17 20151216 123013 8.90 2.17 20151216 123014 8.91 2.17 20151216 123015 8.91 2.18 20151216 123016 8.92 2.18 20151216 123017 8.93 2.18 20151216 123018 8.93 2.18 20151216 123019 8.92 2.18 20151216 123020 8.92 2.18 20151216 123021 8.92 2.18 20151216 123022 8.92 2.18 20151216 123023 8.91 2.19 20151216 123024 8.91 2.19 20151216 123026 8.91 2.19 20151216 123027 8.90 2.19 20151216 123028 8.90 2.19 20151216 123029 8.89 2.19 20151216 123030 8.88 2.19 20151216 123031 8.87 2.19 20151216 123032 8.87 2.19 20151216 123033 8.86 2.19 20151216 123034 8.86 2.19 20151216 123035 8.86 2.19 20151216 123036 8.87 2.19 20151216 123037 8.87 2.19 20151216 123038 8.86 2.20 20151216 123039 8.86 2.20 20151216 123040 8.85 2.20 20151216 123041 8.84 2.20 20151216 123042 8.83 2.20 20151216 123043 8.82 2.20 20151216 123044 8.82 2.20 20151216 123045 8.81 2.20 20151216 123046 8.80 2.20 20151216 123047 8.79 2.20 20151216 123048 8.79 2.20 20151216 123049 8.79 2.20 20151216 123050 8.79 2.21 20151216 123051 8.80 2.21 20151216 123052 8.80 2.21 20151216 123053 8.80 2.21 20151216 123054 8.80 2.21 20151216 123055 8.80 2.22 20151216 123056 8.80 2.22 20151216 123057 8.79 2.22 20151216 123058 8.79 2.22 20151216 123059 8.80 2.22 20151216 123100 8.82 2.23 20151216 123101 8.84 2.23 20151216 123102 8.86 2.23 20151216 123103 8.88 2.23 20151216 123104 8.90 2.23 20151216 123105 8.92 2.24 20151216 123106 8.93 2.24 20151216 123107 8.95 2.24 20151216 123108 8.97 2.24 20151216 123109 8.98 2.24 20151216 123110 8.96 2.24 20151216 123111 8.94 2.24 20151216 123112 8.92 2.24 20151216 123113 8.90 2.24 20151216 123114 8.87 2.24 20151216 123116 8.85 2.24 20151216 123117 8.82 2.23 20151216 123118 8.79 2.23 20151216 123119 8.77 2.23 20151216 123120 8.74 2.23 20151216 123121 8.71 2.23 20151216 123122 8.69 2.23 20151216 123123 8.68 2.23 20151216 123124 8.66 2.23 20151216 123125 8.65 2.23 20151216 123126 8.63 2.23 20151216 123127 8.62 2.23 20151216 123128 8.60 2.23 20151216 123129 8.58 2.23 20151216 123130 8.56 2.23 20151216 123131 8.55 2.23 20151216 123132 8.55 2.23 20151216 123133 8.54 2.23 20151216 123134 8.53 2.23 20151216 123135 8.52 2.23 20151216 123136 8.51 2.23 20151216 123137 8.51 2.23 20151216 123138 8.50 2.23 20151216 123139 8.49 2.23 20151216 123140 8.49 2.24 20151216 123141 8.49 2.24 20151216 123142 8.50 2.24 20151216 123143 8.51 2.24 20151216 123144 8.51 2.24 20151216 123145 8.52 2.24 20151216 123146 8.53 2.24 20151216 123147 8.54 2.24 20151216 123148 8.55 2.24 20151216 123149 8.56 2.24 20151216 123150 8.57 2.25 20151216 123151 8.54 2.25 20151216 123152 8.51 2.25 20151216 123153 8.47 2.25 20151216 123154 8.44 2.25 20151216 123155 8.40 2.25 20151216 123156 8.37 2.25 20151216 123157 8.33 2.25 20151216 123158 8.30 2.25 20151216 123159 8.26 2.25 20151216 123200 8.22 2.25 20151216 123201 8.18 2.25 20151216 123202 8.15 2.25 20151216 123203 8.12 2.25 20151216 123204 8.08 2.25 20151216 123205 8.05 2.25 20151216 123207 8.02 2.25 20151216 123208 7.99 2.25 20151216 123209 7.97 2.25 20151216 123210 7.94 2.25 20151216 123211 7.91 2.25 20151216 123212 7.91 2.26 20151216 123213 7.92 2.26 20151216 123214 7.93 2.26 20151216 123215 7.95 2.26 20151216 123216 7.96 2.27 20151216 123217 7.97 2.27 20151216 123218 7.98 2.27 20151216 123219 7.99 2.27 20151216 123220 8.00 2.28 20151216 123221 8.01 2.28 20151216 123222 8.00 2.28 20151216 123223 7.98 2.28 20151216 123224 7.96 2.28 20151216 123225 7.94 2.28 20151216 123226 7.93 2.28 20151216 123227 7.91 2.29 20151216 123228 7.90 2.29 20151216 123229 7.89 2.29 20151216 123230 7.88 2.29 20151216 123231 7.87 2.29 20151216 123232 7.86 2.29 20151216 123233 7.85 2.29 20151216 123234 7.83 2.29 20151216 123235 7.81 2.30 20151216 123236 7.80 2.30 20151216 123237 7.78 2.30 20151216 123238 7.76 2.30 20151216 123239 7.74 2.30 20151216 123240 7.72 2.31 20151216 123241 7.71 2.31 20151216 123242 7.70 2.31 20151216 123243 7.71 2.31 20151216 123244 7.71 2.31 20151216 123245 7.71 2.32 20151216 123246 7.71 2.32 20151216 123247 7.71 2.32 20151216 123248 7.70 2.32 20151216 123249 7.70 2.32 20151216 123250 7.69 2.32 20151216 123251 7.68 2.32 20151216 123252 7.67 2.33 20151216 123253 7.67 2.33 20151216 123254 7.66 2.33 20151216 123255 7.66 2.33 20151216 123256 7.65 2.33 20151216 123258 7.65 2.33 20151216 123259 7.64 2.33 20151216 123300 7.64 2.34 20151216 123301 7.64 2.34 20151216 123302 7.63 2.34 20151216 123303 7.63 2.34 20151216 123304 7.62 2.34 20151216 123305 7.61 2.34 20151216 123306 7.60 2.35 20151216 123307 7.59 2.35 20151216 123308 7.57 2.35 20151216 123309 7.55 2.35 20151216 123310 7.54 2.35 20151216 123311 7.53 2.35 20151216 123312 7.51 2.35 20151216 123313 7.50 2.35 20151216 123314 7.48 2.35 20151216 123315 7.46 2.35 20151216 123316 7.45 2.35 20151216 123317 7.43 2.35 20151216 123318 7.42 2.35 20151216 123319 7.40 2.35 20151216 123320 7.38 2.34 20151216 123321 7.37 2.34 20151216 123322 7.35 2.34 20151216 123323 7.34 2.34 20151216 123324 7.33 2.34 20151216 123325 7.33 2.34 20151216 123326 7.32 2.34 20151216 123327 7.32 2.34 20151216 123328 7.31 2.34 20151216 123329 7.31 2.34 20151216 123330 7.31 2.34 20151216 123331 7.32 2.34 20151216 123332 7.32 2.34 20151216 123333 7.33 2.34 20151216 123334 7.36 2.34 20151216 123335 7.39 2.34 20151216 123336 7.42 2.34 20151216 123337 7.45 2.34 20151216 123338 7.47 2.34 20151216 123339 7.50 2.34 20151216 123340 7.52 2.34 20151216 123341 7.54 2.34 20151216 123342 7.56 2.34 20151216 123343 7.58 2.34 20151216 123344 7.59 2.34 20151216 123345 7.59 2.34 20151216 123346 7.60 2.34 20151216 123348 7.61 2.34 20151216 123349 7.62 2.34 20151216 123350 7.63 2.34 20151216 123351 7.63 2.34 20151216 123352 7.64 2.34 20151216 123353 7.65 2.34 20151216 123354 7.65 2.34 20151216 123355 7.64 2.34 20151216 123356 7.63 2.34 20151216 123357 7.61 2.34 20151216 123358 7.60 2.34 20151216 123359 7.58 2.34 20151216 123400 7.56 2.34 20151216 123401 7.55 2.34 20151216 123402 7.53 2.34 20151216 123403 7.51 2.34 20151216 123404 7.49 2.34 20151216 123405 7.47 2.34 20151216 123406 7.44 2.34 20151216 123407 7.42 2.33 20151216 123408 7.40 2.33 20151216 123409 7.38 2.33 20151216 123410 7.36 2.33 20151216 123411 7.34 2.33 20151216 123412 7.32 2.32 20151216 123413 7.30 2.32 20151216 123414 7.28 2.32 20151216 123415 7.27 2.32 20151216 123416 7.25 2.32 20151216 123417 7.24 2.31 20151216 123418 7.23 2.31 20151216 123419 7.21 2.31 20151216 123420 7.20 2.31 20151216 123421 7.19 2.31 20151216 123422 7.18 2.31 20151216 123423 7.17 2.30 20151216 123424 7.15 2.30 20151216 123425 7.15 2.30 20151216 123426 7.14 2.30 20151216 123427 7.13 2.30 20151216 123428 7.13 2.29 20151216 123429 7.13 2.29 20151216 123430 7.12 2.29 20151216 123431 7.12 2.29 20151216 123432 7.12 2.29 20151216 123433 7.12 2.29 20151216 123434 7.11 2.28 20151216 123435 7.10 2.28 20151216 123436 7.08 2.28 20151216 123437 7.06 2.28 20151216 123439 7.04 2.28 20151216 123440 7.02 2.28 20151216 123441 7.00 2.28 20151216 123442 6.98 2.28 20151216 123443 6.95 2.27 20151216 123444 6.93 2.27 20151216 123445 6.91 2.27 20151216 123446 6.91 2.27 20151216 123447 6.92 2.27 20151216 123448 6.92 2.27 20151216 123449 6.93 2.27 20151216 123450 6.94 2.27 20151216 123451 6.95 2.27 20151216 123452 6.96 2.27 20151216 123453 6.97 2.27 20151216 123454 6.98 2.26 20151216 123455 6.99 2.26 20151216 123456 7.01 2.26 20151216 123457 7.03 2.26 20151216 123458 7.04 2.26 20151216 123459 7.06 2.26 20151216 123500 7.07 2.26 20151216 123501 7.08 2.26 20151216 123502 7.09 2.26 20151216 123503 7.10 2.26 20151216 123504 7.10 2.25 20151216 123505 7.10 2.25 20151216 123506 7.05 2.25 20151216 123507 6.99 2.25 20151216 123508 6.93 2.24 20151216 123509 6.88 2.24 20151216 123510 6.82 2.24 20151216 123511 6.76 2.24 20151216 123512 6.70 2.23 20151216 123513 6.64 2.23 20151216 123514 6.57 2.23 20151216 123515 6.51 2.22 20151216 123516 6.49 2.22 20151216 123517 6.48 2.22 20151216 123518 6.46 2.22 20151216 123519 6.44 2.22 20151216 123520 6.43 2.21 20151216 123521 6.42 2.21 20151216 123522 6.40 2.21 20151216 123523 6.39 2.21 20151216 123524 6.38 2.21 20151216 123525 6.38 2.20 20151216 123526 6.37 2.20 20151216 123527 6.35 2.20 20151216 123529 6.34 2.20 20151216 123530 6.33 2.20 20151216 123531 6.32 2.20 20151216 123532 6.31 2.20 20151216 123533 6.30 2.20 20151216 123534 6.30 2.20 20151216 123535 6.29 2.19 20151216 123536 6.29 2.19 20151216 123537 6.27 2.19 20151216 123538 6.27 2.19 20151216 123539 6.27 2.19 20151216 123540 6.27 2.19 20151216 123541 6.28 2.19 20151216 123542 6.29 2.20 20151216 123543 6.31 2.20 20151216 123544 6.34 2.20 20151216 123545 6.37 2.20 20151216 123546 6.41 2.20 20151216 123547 6.47 2.20 20151216 123548 6.55 2.20 20151216 123549 6.63 2.20 20151216 123550 6.71 2.21 20151216 123551 6.78 2.21 20151216 123552 6.84 2.21 20151216 123553 6.91 2.21 20151216 123554 6.96 2.21 20151216 123555 7.00 2.21 20151216 123556 7.04 2.21 20151216 123557 7.04 2.21 20151216 123558 7.05 2.21 20151216 123559 7.05 2.21 20151216 123600 7.05 2.22 20151216 123601 7.06 2.22 20151216 123602 7.06 2.22 20151216 123603 7.07 2.22 20151216 123604 7.07 2.22 20151216 123605 7.08 2.22 20151216 123606 7.09 2.22 20151216 123607 7.08 2.22 20151216 123608 7.07 2.22 20151216 123609 7.06 2.22 20151216 123610 7.05 2.22 20151216 123611 7.04 2.22 20151216 123612 7.03 2.22 20151216 123613 7.02 2.22 20151216 123614 7.01 2.22 20151216 123615 7.00 2.22 20151216 123616 7.00 2.22 20151216 123617 6.98 2.21 20151216 123618 6.96 2.21 20151216 123620 6.94 2.21 20151216 123621 6.93 2.21 20151216 123622 6.91 2.21 20151216 123623 6.90 2.21 20151216 123624 6.89 2.21 20151216 123625 6.88 2.21 20151216 123626 6.87 2.20 20151216 123627 6.86 2.20 20151216 123628 6.84 2.20 20151216 123629 6.82 2.20 20151216 123630 6.81 2.20 20151216 123631 6.79 2.20 20151216 123632 6.77 2.20 20151216 123633 6.75 2.20 20151216 123634 6.74 2.20 20151216 123635 6.72 2.20 20151216 123636 6.70 2.20 20151216 123637 6.69 2.20 20151216 123638 6.66 2.20 20151216 123639 6.63 2.19 20151216 123640 6.60 2.19 20151216 123641 6.56 2.19 20151216 123642 6.53 2.19 20151216 123643 6.50 2.19 20151216 123644 6.47 2.19 20151216 123645 6.43 2.19 20151216 123646 6.40 2.19 20151216 123647 6.36 2.18 20151216 123648 6.35 2.18 20151216 123649 6.33 2.18 20151216 123650 6.32 2.19 20151216 123651 6.31 2.19 20151216 123652 6.31 2.19 20151216 123653 6.31 2.19 20151216 123654 6.31 2.19 20151216 123655 6.31 2.19 20151216 123656 6.31 2.19 20151216 123657 6.32 2.19 20151216 123658 6.35 2.19 20151216 123659 6.38 2.19 20151216 123700 6.40 2.18 20151216 123701 6.43 2.18 20151216 123702 6.46 2.18 20151216 123703 6.49 2.18 20151216 123704 6.51 2.18 20151216 123705 6.54 2.18 20151216 123706 6.57 2.18 20151216 123707 6.60 2.18 20151216 123708 6.61 2.18 20151216 123709 6.62 2.18 20151216 123711 6.63 2.18 20151216 123712 6.64 2.18 20151216 123713 6.65 2.17 20151216 123714 6.66 2.17 20151216 123715 6.67 2.17 20151216 123716 6.68 2.17 20151216 123717 6.70 2.17 20151216 123718 6.71 2.17 20151216 123719 6.70 2.17 20151216 123720 6.68 2.16 20151216 123721 6.67 2.15 20151216 123722 6.66 2.15 20151216 123723 6.66 2.14 20151216 123724 6.66 2.14 20151216 123725 6.67 2.13 20151216 123726 6.68 2.12 20151216 123727 6.70 2.12 20151216 123728 6.71 2.11 20151216 123729 6.74 2.11 20151216 123730 6.77 2.10 20151216 123731 6.80 2.09 20151216 123732 6.84 2.09 20151216 123733 6.87 2.09 20151216 123734 6.90 2.08 20151216 123735 6.95 2.08 20151216 123736 6.99 2.07 20151216 123737 7.04 2.07 20151216 123738 7.07 2.07 20151216 123739 7.08 2.06 20151216 123740 7.10 2.06 20151216 123741 7.11 2.05 20151216 123742 7.11 2.05 20151216 123743 7.12 2.05 20151216 123744 7.14 2.04 20151216 123745 7.15 2.04 20151216 123746 7.16 2.04 20151216 123747 7.17 2.03 20151216 123748 7.16 2.03 20151216 123749 7.14 2.03 20151216 123750 7.11 2.03 20151216 123751 7.08 2.04 20151216 123752 7.06 2.04 20151216 123753 7.04 2.04 20151216 123754 7.02 2.04 20151216 123755 7.01 2.05 20151216 123756 6.99 2.05 20151216 123757 6.98 2.05 20151216 123758 6.97 2.06 20151216 123759 6.97 2.05 20151216 123801 6.97 2.04 20151216 123802 6.96 2.04 20151216 123803 6.97 2.03 20151216 123804 6.97 2.02 20151216 123805 6.98 2.02 20151216 123806 6.99 2.01 20151216 123807 7.00 2.00 20151216 123808 7.02 2.00 20151216 123809 7.04 1.99 20151216 123810 7.02 1.99 20151216 123811 6.99 1.99 20151216 123812 6.96 1.99 20151216 123813 6.93 2.00 20151216 123814 6.90 2.00 20151216 123815 6.87 2.00 20151216 123816 6.83 2.00 20151216 123817 6.74 2.00 20151216 123818 6.66 2.00 20151216 123819 6.58 2.00 20151216 123820 6.50 2.00 20151216 123821 6.40 1.99 20151216 123822 6.31 1.99 20151216 123823 6.24 1.99 20151216 123824 6.18 1.98 20151216 123825 6.13 1.98 20151216 123826 6.09 1.98 20151216 123827 6.05 1.98 20151216 123828 6.03 1.97 20151216 123829 6.02 1.97 20151216 123830 5.97 1.97 20151216 123831 5.93 1.97 20151216 123832 5.89 1.97 20151216 123833 5.84 1.97 20151216 123834 5.79 1.96 20151216 123835 5.74 1.96 20151216 123836 5.69 1.96 20151216 123837 5.64 1.96 20151216 123838 5.59 1.96 20151216 123839 5.53 1.96 20151216 123840 5.38 1.96 20151216 123841 5.24 1.95 20151216 123842 5.09 1.95 20151216 123843 4.94 1.95 20151216 123844 4.79 1.94 20151216 123845 4.64 1.94 20151216 123846 4.51 1.93 20151216 123847 4.39 1.93 20151216 123848 4.28 1.93 20151216 123849 4.18 1.92 20151216 123850 4.20 1.92 20151216 123852 4.22 1.92 20151216 123853 4.25 1.91 20151216 123854 4.29 1.91 20151216 123855 4.32 1.91 20151216 123856 4.37 1.90 20151216 123857 4.42 1.90 20151216 123858 4.48 1.90 20151216 123859 4.55 1.89 20151216 123900 4.61 1.89 20151216 123901 4.58 1.88 20151216 123902 4.56 1.88 20151216 123903 4.54 1.87 20151216 123904 4.52 1.87 20151216 123905 4.49 1.86 20151216 123906 4.47 1.85 20151216 123907 4.45 1.85 20151216 123908 4.44 1.84 20151216 123909 4.43 1.83 20151216 123910 4.42 1.83 20151216 123911 4.42 1.82 20151216 123912 4.44 1.82 20151216 123913 4.43 1.81 20151216 123914 4.41 1.80 20151216 123915 4.40 1.80 20151216 123916 4.38 1.79 20151216 123917 4.36 1.78 20151216 123918 4.34 1.78 20151216 123919 4.32 1.77 20151216 123920 4.31 1.76 20151216 123921 4.28 1.76 20151216 123922 4.26 1.75 20151216 123923 4.24 1.74 20151216 123924 4.24 1.74 20151216 123925 4.25 1.73 20151216 123926 4.26 1.72 20151216 123927 4.28 1.72 20151216 123928 4.31 1.71 20151216 123929 4.35 1.70 20151216 123930 4.41 1.70 20151216 123931 4.41 1.69 20151216 123932 4.42 1.68 20151216 123933 4.44 1.67 20151216 123934 4.45 1.67 20151216 123935 4.47 1.66 20151216 123936 4.50 1.65 20151216 123937 4.52 1.65 20151216 123938 4.55 1.64 20151216 123939 4.58 1.63 20151216 123941 4.57 1.62 20151216 123943 4.52 1.61 20151216 123944 4.48 1.60 20151216 123945 4.44 1.60 20151216 123946 4.41 1.59 20151216 123947 4.39 1.58 20151216 123948 4.36 1.57 20151216 123949 4.34 1.57 20151216 123950 4.33 1.56 20151216 123951 4.31 1.55 20151216 123954 4.21 1.52 20151216 123957 4.08 1.49 20151216 123958 4.03 1.48 20151216 124001 3.88 1.45 20151216 124002 3.83 1.44 20151216 124003 3.77 1.43 20151216 124008 3.58 1.38 20151216 124009 3.55 1.37 20151216 124010 3.51 1.36 20151216 124011 3.47 1.35 20151216 124012 3.42 1.34 20151216 124013 3.39 1.33 20151216 124014 3.35 1.33 20151216 124016 3.30 1.31 20151216 124017 3.28 1.30 20151216 124018 3.27 1.30 20151216 124019 3.27 1.29 20151216 124021 3.28 1.27 20151216 124022 3.27 1.27 20151216 124023 3.26 1.26 20151216 124025 3.24 1.25 20151216 124027 3.24 1.24 20151216 124028 3.24 1.23 20151216 124029 3.25 1.23 20151216 124030 3.26 1.22 20151216 124031 3.27 1.22 20151216 124033 3.26 1.21 20151216 124035 3.24 1.19 20151216 124036 3.24 1.18 20151216 124037 3.24 1.17 20151216 124038 3.23 1.16 20151216 124039 3.22 1.15 20151216 124040 3.22 1.14 20151216 124041 3.21 1.13 20151216 124042 3.22 1.13 20151216 124043 3.15 1.12 20151216 124044 3.08 1.11 20151216 124045 3.02 1.10 20151216 124047 2.90 1.08 20151216 124048 2.83 1.07 20151216 124050 2.70 1.05 20151216 124051 2.63 1.04 20151216 124052 2.57 1.03 20151216 124053 2.52 1.02 20151216 124054 2.48 1.02 20151216 124055 2.44 1.02 20151216 124056 2.40 1.01 20151216 124057 2.36 1.01 20151216 124058 2.32 1.00 20151216 124059 2.28 1.00 20151216 124100 2.25 0.99 20151216 124101 2.21 0.99 20151216 124102 2.18 0.98 20151216 124107 2.26 0.96 20151216 124108 2.28 0.96 20151216 124109 2.31 0.96 20151216 124110 2.34 0.95 20151216 124111 2.37 0.95 20151216 124112 2.41 0.95 20151216 124113 2.42 0.95 20151216 124114 2.43 0.94 20151216 124115 2.44 0.94 20151216 124116 2.45 0.94 20151216 124117 2.47 0.93 20151216 124118 2.48 0.93 20151216 124119 2.50 0.93 20151216 124120 2.52 0.92 20151216 124121 2.54 0.92 20151216 124122 2.57 0.92 20151216 124124 2.55 0.91 20151216 124125 2.52 0.91 20151216 124126 2.50 0.91 20151216 124127 2.47 0.91 20151216 124128 2.44 0.91 20151216 124129 2.41 0.91 20151216 124130 2.38 0.90 20151216 124131 2.35 0.90 20151216 124132 2.33 0.90 20151216 124133 2.31 0.90 20151216 124134 2.39 0.90 20151216 124135 2.50 0.90 20151216 124136 2.61 0.90 20151216 124137 2.72 0.90 20151216 124138 2.83 0.89 20151216 124139 2.93 0.89 20151216 124140 3.04 0.89 20151216 124141 3.15 0.89 20151216 124142 3.26 0.89 20151216 124143 3.37 0.89 20151216 124144 3.36 0.88 20151216 124145 3.32 0.87 20151216 124146 3.27 0.85 20151216 124147 3.22 0.84 20151216 124148 3.16 0.82 20151216 124149 3.10 0.81 20151216 124150 3.05 0.79 20151216 124151 2.99 0.77 20151216 124152 2.92 0.76 20151216 124153 2.85 0.74 20151216 124259 3.38 0.66 20151216 124300 3.85 0.71 20151216 124301 4.35 0.76 20151216 124302 4.86 0.81 20151216 124303 5.38 0.85 20151216 124304 5.91 0.90 20151216 124305 6.44 0.95 20151216 124306 6.70 0.98 20151216 124307 6.89 1.00 20151216 124308 7.07 1.02 20151216 124309 7.22 1.04 20151216 124310 7.38 1.06 20151216 124311 7.54 1.09 20151216 124312 7.69 1.11 20151216 124313 7.83 1.13 20151216 124314 7.96 1.15 20151216 124315 8.08 1.18 20151216 124316 8.08 1.18 20151216 124317 7.98 1.17 20151216 124318 7.87 1.16 20151216 124319 7.75 1.15 20151216 124320 7.64 1.15 20151216 124321 7.53 1.14 20151216 124322 7.42 1.13 20151216 124323 7.31 1.12 20151216 124324 7.21 1.11 20151216 124325 7.10 1.11 20151216 124327 7.01 1.10 20151216 124328 6.92 1.09 20151216 124329 6.84 1.08 20151216 124330 6.77 1.07 20151216 124331 6.68 1.06 20151216 124332 6.60 1.06 20151216 124333 6.52 1.05 20151216 124334 6.44 1.04 20151216 124335 6.36 1.04 20151216 124336 6.28 1.03 20151216 124337 6.21 1.03 20151216 124338 6.14 1.02 20151216 124339 6.07 1.02 20151216 124340 6.01 1.01 20151216 124341 5.94 1.01 20151216 124342 5.88 1.01 20151216 124343 5.81 1.00 20151216 124344 5.75 1.00 20151216 124345 5.68 1.00 20151216 124346 5.62 1.00 20151216 124347 5.57 1.00 20151216 124348 5.53 1.00 20151216 124349 5.50 1.00 20151216 124350 5.47 0.99 20151216 124351 5.44 0.99 20151216 124352 5.41 0.99 20151216 124353 5.38 0.99 20151216 124354 5.35 0.99 20151216 124355 5.32 0.99 20151216 124356 5.30 0.99 20151216 124357 5.27 0.99 20151216 124358 5.27 0.99 20151216 124359 5.26 0.99 20151216 124400 5.26 0.98 20151216 124401 5.26 0.98 20151216 124402 5.26 0.98 20151216 124403 5.25 0.98 20151216 124404 5.25 0.98 20151216 124405 5.26 0.98 20151216 124406 5.26 0.98 20151216 124407 5.27 0.98 20151216 124408 5.30 0.98 20151216 124409 5.32 0.98 20151216 124410 5.35 0.97 20151216 124411 5.38 0.97 20151216 124412 5.41 0.97 20151216 124413 5.44 0.97 20151216 124414 5.47 0.96 20151216 124415 5.51 0.96 20151216 124416 5.55 0.96 20151216 124418 5.58 0.95 20151216 124419 5.62 0.95 20151216 124420 5.66 0.95 20151216 124421 5.69 0.95 20151216 124422 5.71 0.94 20151216 124423 5.73 0.94 20151216 124424 5.75 0.94 20151216 124425 5.77 0.93 20151216 124426 5.78 0.93 20151216 124427 5.78 0.92 20151216 124428 5.79 0.92 20151216 124429 5.82 0.91 20151216 124430 5.85 0.91 20151216 124431 5.89 0.90 20151216 124432 5.92 0.90 20151216 124433 5.96 0.89 20151216 124434 6.00 0.89 20151216 124435 6.04 0.88 20151216 124436 6.07 0.88 20151216 124437 6.11 0.87 20151216 124438 6.15 0.87 20151216 124439 6.21 0.87 20151216 124440 6.28 0.86 20151216 124441 6.36 0.86 20151216 124442 6.44 0.86 20151216 124443 6.51 0.86 20151216 124444 6.60 0.86 20151216 124445 6.68 0.86 20151216 124446 6.77 0.86 20151216 124447 6.86 0.86 20151216 124448 6.94 0.86 20151216 124449 6.95 0.84 20151216 124450 6.83 0.81 20151216 124451 6.67 0.78 20151216 124452 6.50 0.74 20151216 124453 6.31 0.71 20151216 124521 5.96 0.46 20151216 124522 5.96 0.47 20151216 124523 5.94 0.47 20151216 124524 5.95 0.48 20151216 124525 5.97 0.50 20151216 124526 5.98 0.51 20151216 124527 6.01 0.52 20151216 124528 6.03 0.53 20151216 124529 6.05 0.54 20151216 124530 6.08 0.55 20151216 124531 6.03 0.55 20151216 124532 5.96 0.55 20151216 124533 5.89 0.55 20151216 124534 5.81 0.55 20151216 124535 5.73 0.55 20151216 124536 5.64 0.56 20151216 124537 5.56 0.56 20151216 124538 5.47 0.56 20151216 124539 5.36 0.56 20151216 124540 5.27 0.56 20151216 124541 5.16 0.56 20151216 124542 5.04 0.55 20151216 124543 4.93 0.55 20151216 124544 4.85 0.55 20151216 124545 4.78 0.55 20151216 124548 4.60 0.55 20151216 124549 4.56 0.55 20151216 124550 4.53 0.55 20151216 124551 4.54 0.55 20151216 124552 4.64 0.55 20151216 124553 4.70 0.55 20151216 124554 4.79 0.55 20151216 124555 4.87 0.55 20151216 124556 4.95 0.55 20151216 124557 5.02 0.54 20151216 124559 5.09 0.54 20151216 124600 5.16 0.54 20151216 124601 5.22 0.53 20151216 124602 5.27 0.53 20151216 124603 5.25 0.53 20151216 124604 5.24 0.53 20151216 124605 5.22 0.52 20151216 124606 5.21 0.52 20151216 124607 5.22 0.52 20151216 124608 5.23 0.52 20151216 124609 5.24 0.52 20151216 124610 5.25 0.52 20151216 124611 5.26 0.52 20151216 124612 5.28 0.51 20151216 124613 5.27 0.51 20151216 124614 5.25 0.50 20151216 124615 5.22 0.49 20151216 124618 5.11 0.47 20151216 124619 5.07 0.46 20151216 124621 4.96 0.44 20151216 124623 4.77 0.42 20151216 124625 4.45 0.40 20151216 124626 4.27 0.39 20151216 124736 1.30 0.60 20151216 124737 1.25 0.61 20151216 124740 1.19 0.62 20151216 124741 1.19 0.63 20151216 124747 1.54 0.67 20151216 124751 1.33 0.69 20151216 124752 1.31 0.69 20151216 124804 1.50 0.71 20151216 124805 1.60 0.71 20151216 124806 1.72 0.71 20151216 124807 1.84 0.71 20151216 124808 1.94 0.72 20151216 124809 2.03 0.72 20151216 124810 2.10 0.72 20151216 124811 2.20 0.72 20151216 124812 2.30 0.72 20151216 124813 2.39 0.72 20151216 124814 2.48 0.72 20151216 124815 2.57 0.72 20151216 124816 2.65 0.72 20151216 124817 2.74 0.72 20151216 124818 2.84 0.72 20151216 124819 2.78 0.72 20151216 124820 2.72 0.72 20151216 124822 2.64 0.71 20151216 124823 2.61 0.71 20151216 124824 2.59 0.71 20151216 124825 2.58 0.71 20151216 124826 2.58 0.71 20151216 124828 2.62 0.71 20151216 124831 2.63 0.70 20151216 124833 2.61 0.69 20151216 124834 2.60 0.68 20151216 124835 2.58 0.68 20151216 124836 2.56 0.67 20151216 124837 2.54 0.67 20151216 124838 2.51 0.66 20151216 124855 2.77 0.56 20151216 124856 2.86 0.56 20151216 124857 2.98 0.55 20151216 124858 3.10 0.55 20151216 124859 3.21 0.55 20151216 124900 3.36 0.55 20151216 125500 3.83 1.21 20151216 125501 3.74 1.19 20151216 125502 3.76 1.16 20151216 125503 3.80 1.14 20151216 125504 3.84 1.12 20151216 125505 3.89 1.10 20151216 125506 3.95 1.08 20151216 125507 4.03 1.06 20151216 125508 4.11 1.04 20151216 125509 4.21 1.01 20151216 125510 4.30 0.99 20151216 125721 10.79 2.25 20151216 125722 10.85 2.33 20151216 125723 10.92 2.41 20151216 125724 11.02 2.50 20151216 125725 11.11 2.58 20151216 125726 11.21 2.66 20151216 125727 11.32 2.74 20151216 125728 11.42 2.80 20151216 125729 11.55 2.85 20151216 125730 11.66 2.89 20151216 125731 11.74 2.91 20151216 125732 11.82 2.91 20151216 125733 11.88 2.91 20151216 125734 11.95 2.91 20151216 125735 12.02 2.92 20151216 125736 12.10 2.93 20151216 125737 12.12 2.95 20151216 125738 12.13 2.98 20151216 125739 12.15 3.00 20151216 125740 12.17 3.02 20151216 125741 12.18 3.04 20151216 125742 12.19 3.06 20151216 125743 12.21 3.08 20151216 125744 12.23 3.09 20151216 125745 12.28 3.10 20151216 125746 12.34 3.12 20151216 125747 12.40 3.13 20151216 125748 12.46 3.15 20151216 125749 12.52 3.16 20151216 125750 12.58 3.18 20151216 125751 12.63 3.19 20151216 125752 12.70 3.20 20151216 125753 12.77 3.22 20151216 125754 12.83 3.24 20151216 125755 12.89 3.26 20151216 125756 12.94 3.27 20151216 125757 12.99 3.29 20151216 125758 13.04 3.31 20151216 125759 13.07 3.32 20151216 125800 13.11 3.34 20151216 125801 13.15 3.35 20151216 125803 13.19 3.37 20151216 125804 13.24 3.39 20151216 125805 13.28 3.40 20151216 125806 13.33 3.42 20151216 125807 13.38 3.44 20151216 125808 13.41 3.45 20151216 125809 13.43 3.46 20151216 125810 13.46 3.48 20151216 125811 13.50 3.50 20151216 125812 13.53 3.51 20151216 125813 13.57 3.53 20151216 125814 13.62 3.55 20151216 125815 13.65 3.57 20151216 125816 13.68 3.59 20151216 125817 13.72 3.60 20151216 125818 13.75 3.62 20151216 125819 13.80 3.64 20151216 125820 13.84 3.66 20151216 125821 13.88 3.68 20151216 125822 13.92 3.69 20151216 125823 13.95 3.71 20151216 125824 13.99 3.73 20151216 125825 14.03 3.74 20151216 125826 14.06 3.76 20151216 125827 14.10 3.78 20151216 125828 14.14 3.80 20151216 125829 14.16 3.81 20151216 125830 14.18 3.83 20151216 125831 14.20 3.84 20151216 125832 14.21 3.86 20151216 125833 14.22 3.87 20151216 125834 14.23 3.89 20151216 125835 14.23 3.90 20151216 125836 14.24 3.91 20151216 125837 14.25 3.93 20151216 125838 14.27 3.94 20151216 125839 14.29 3.95 20151216 125840 14.31 3.96 20151216 125841 14.33 3.98 20151216 125842 14.36 3.99 20151216 125843 14.37 4.00 20151216 125844 14.40 4.02 20151216 125845 14.41 4.03 20151216 125846 14.44 4.04 20151216 125847 14.47 4.05 20151216 125848 14.50 4.07 20151216 125849 14.52 4.08 20151216 125850 14.53 4.08 20151216 125851 14.55 4.10 20151216 125852 14.56 4.10 20151216 125854 14.58 4.11 20151216 125855 14.58 4.12 20151216 125856 14.60 4.13 20151216 125857 14.59 4.14 20151216 125858 14.58 4.15 20151216 125859 14.57 4.15 20151216 125900 14.55 4.15 20151216 125901 14.53 4.16 20151216 125902 14.51 4.16 20151216 125903 14.49 4.16 20151216 125904 14.46 4.15 20151216 125905 14.42 4.15 20151216 125906 14.40 4.14 20151216 125907 14.36 4.14 20151216 125908 14.33 4.13 20151216 125909 14.29 4.13 20151216 125910 14.29 4.12 20151216 125911 14.33 4.13 20151216 125912 14.36 4.13 20151216 125913 14.40 4.13 20151216 125914 14.45 4.14 20151216 125915 14.49 4.15 20151216 125916 14.54 4.15 20151216 125917 14.60 4.16 20151216 125918 14.65 4.17 20151216 125919 14.70 4.17 20151216 125920 14.77 4.18 20151216 125921 14.82 4.19 20151216 125923 14.88 4.19 20151216 125924 14.88 4.18 20151216 125925 14.88 4.16 20151216 125926 14.84 4.14 20151216 125927 14.78 4.12 20151216 125928 14.71 4.09 20151216 125929 14.47 4.03 20151216 125930 14.24 3.97 20151216 125931 13.98 3.91 20151216 125932 13.72 3.85 20151216 125933 13.45 3.78 20151216 125934 13.16 3.71 20151216 125935 12.76 3.63 20151216 125936 12.40 3.55 20151216 125937 12.03 3.47 20151216 125938 11.61 3.37 20151216 125939 11.22 3.29 20151216 125940 10.79 3.19 20151216 125941 10.33 3.10 20151216 125942 9.90 3.00 20151216 125943 9.47 2.89 20151216 125945 9.00 2.77 20151216 125946 8.53 2.65 20151216 125947 8.07 2.52 20151216 125949 7.18 2.29 20151216 125950 6.69 2.17 20151216 125951 6.24 2.05 20151216 125952 5.74 1.92 20151216 125953 5.24 1.78 20151216 125955 4.41 1.57 20151216 125957 3.62 1.36 20151216 130056 9.29 2.45 20151216 130057 10.08 2.55 20151216 130058 10.86 2.65 20151216 130059 11.68 2.75 20151216 130100 12.51 2.85 20151216 130101 13.00 2.94 20151216 130102 13.36 3.01 20151216 130103 13.81 3.09 20151216 130104 14.34 3.19 20151216 130105 14.86 3.28 20151216 130106 15.13 3.34 20151216 130107 15.41 3.41 20151216 130108 15.68 3.48 20151216 130109 15.98 3.56 20151216 130110 16.20 3.61 20151216 130111 16.30 3.64 20151216 130112 16.39 3.67 20151216 130113 16.46 3.69 20151216 130114 16.59 3.73 20151216 130115 16.71 3.76 20151216 130116 16.78 3.78 20151216 130117 16.84 3.80 20151216 130118 16.89 3.81 20151216 130119 16.96 3.83 20151216 130120 17.04 3.85 20151216 130121 17.06 3.86 20151216 130122 17.04 3.85 20151216 130123 17.04 3.86 20151216 130124 17.04 3.85 20151216 130125 17.05 3.86 20151216 130126 17.01 3.85 20151216 130127 16.96 3.84 20151216 130128 16.90 3.83 20151216 130129 16.84 3.82 20151216 130130 16.75 3.80 20151216 130131 16.64 3.78 20151216 130132 16.49 3.75 20151216 130133 16.36 3.73 20151216 130134 16.25 3.71 20151216 130135 16.12 3.68 20151216 130136 15.99 3.65 20151216 130137 15.86 3.62 20151216 130138 15.74 3.59 20151216 130139 15.61 3.56 20151216 130140 15.48 3.54 20151216 130141 15.35 3.51 20151216 130143 15.23 3.49 20151216 130144 15.13 3.46 20151216 130145 15.04 3.45 20151216 130146 14.96 3.43 20151216 130147 14.89 3.41 20151216 130148 14.84 3.39 20151216 130149 14.82 3.38 20151216 130150 14.83 3.37 20151216 130151 14.83 3.35 20151216 130152 14.81 3.33 20151216 130153 14.78 3.31 20151216 130154 14.75 3.29 20151216 130155 14.73 3.28 20151216 130156 14.58 3.25 20151216 130157 14.42 3.21 20151216 130158 14.28 3.18 20151216 130159 14.16 3.15 20151216 130200 14.04 3.13 20151216 130201 13.83 3.10 20151216 130202 13.67 3.08 20151216 130203 13.52 3.05 20151216 130204 13.43 3.04 20151216 130205 13.28 3.02 20151216 130206 13.12 2.99 20151216 130207 13.08 2.98 20151216 130208 13.03 2.96 20151216 130209 13.03 2.94 20151216 130210 12.94 2.92 20151216 130211 12.87 2.89 20151216 130212 12.83 2.86 20151216 130213 12.82 2.83 20151216 130214 12.64 2.79 20151216 130215 12.28 2.75 20151216 130216 11.98 2.72 20151216 130217 11.68 2.68 20151216 130218 11.40 2.64 20151216 130219 11.09 2.61 20151216 130220 10.79 2.58 20151216 130221 10.51 2.55 20151216 130222 10.26 2.52 20151216 130223 10.01 2.50 20151216 130224 9.76 2.47 20151216 130225 9.52 2.44 20151216 130226 9.24 2.40 20151216 130227 9.00 2.37 20151216 130228 8.75 2.34 20151216 130229 8.48 2.32 20151216 130230 8.16 2.29 20151216 130231 7.82 2.26 20151216 130232 7.51 2.23 20151216 130234 7.19 2.22 20151216 130235 6.82 2.19 20151216 130236 6.47 2.17 20151216 130237 6.11 2.15 20151216 130238 5.81 2.14 20151216 130239 5.53 2.13 20151216 130240 5.24 2.12 20151216 130241 4.97 2.10 20151216 130242 4.78 2.10 20151216 130243 4.59 2.09 20151216 130244 4.41 2.08 20151216 130245 4.23 2.08 20151216 130246 4.07 2.07 20151216 130247 3.98 2.07 20151216 130248 3.88 2.07 20151216 130249 3.78 2.07 20151216 130250 3.71 2.07 20151216 130251 3.62 2.07 20151216 130252 3.52 2.07 20151216 130253 3.43 2.08 20151216 130254 3.34 2.08 20151216 130255 3.31 2.08 20151216 130256 3.29 2.09 20151216 130257 3.28 2.09 20151216 130258 3.30 2.10 20151216 130259 3.32 2.10 20151216 130300 3.38 2.11 20151216 130301 3.47 2.12 20151216 130302 3.54 2.13 20151216 130303 3.63 2.13 20151216 130304 3.77 2.14 20151216 130305 3.90 2.15 20151216 130306 4.02 2.16 20151216 130307 4.18 2.17 20151216 130308 4.22 2.17 20151216 130309 4.25 2.18 20151216 130311 4.32 2.20 20151216 130312 4.30 2.20 20151216 130313 4.26 2.20 20151216 130314 4.22 2.20 20151216 130315 4.18 2.21 20151216 130316 4.15 2.21 20151216 130317 4.10 2.21 20151216 130318 4.06 2.21 20151216 130319 4.03 2.21 20151216 130320 4.04 2.21 20151216 130321 4.20 2.20 20151216 130322 4.37 2.20 20151216 130323 4.53 2.19 20151216 130325 4.73 2.19 20151216 130326 5.01 2.18 20151216 130327 5.31 2.17 20151216 130328 5.59 2.16 20151216 130329 5.89 2.15 20151216 130330 6.04 2.11 20151216 130331 6.18 2.07 20151216 130332 6.32 2.02 20151216 130333 6.47 1.98 20151216 130334 6.20 1.92 20151216 130335 5.85 1.87 20151216 130502 2.24 1.31 20151216 130503 2.54 1.35 20151216 130504 2.88 1.39 20151216 130505 3.25 1.43 20151216 130506 3.61 1.47 20151216 130507 3.79 1.53 20151216 130508 3.99 1.58 20151216 130509 4.18 1.64 20151216 130510 4.35 1.70 20151216 130511 4.33 1.73 20151216 130512 4.33 1.77 20151216 130513 4.35 1.81 20151216 130514 4.37 1.84 20151216 130515 4.37 1.86 20151216 130516 4.38 1.88 20151216 130517 4.40 1.90 20151216 130518 4.43 1.91 20151216 130519 4.45 1.93 20151216 130520 4.48 1.94 20151216 130521 4.50 1.95 20151216 130522 4.54 1.96 20151216 130523 4.57 1.96 20151216 130524 4.61 1.97 20151216 130525 4.65 1.98 20151216 130526 4.71 1.98 20151216 130527 4.77 1.98 20151216 130528 4.84 1.99 20151216 130529 4.90 1.99 20151216 130530 4.97 1.99 20151216 130531 5.03 1.99 20151216 130532 5.09 1.99 20151216 130533 5.16 1.99 20151216 130534 5.21 1.99 20151216 130535 5.25 1.99 20151216 130536 5.30 1.99 20151216 130537 5.35 1.99 20151216 130538 5.38 1.98 20151216 130539 5.42 1.98 20151216 130540 5.45 1.97 20151216 130542 5.49 1.97 20151216 130543 5.54 1.97 20151216 130544 5.59 1.96 20151216 130545 5.63 1.96 20151216 130546 5.68 1.96 20151216 130547 5.74 1.96 20151216 130548 5.79 1.96 20151216 130549 5.85 1.95 20151216 130550 5.90 1.95 20151216 130551 5.96 1.95 20151216 130552 6.02 1.95 20151216 130553 6.08 1.95 20151216 130554 6.19 1.95 20151216 130555 6.32 1.96 20151216 130556 6.45 1.96 20151216 130557 6.59 1.96 20151216 130558 6.67 1.96 20151216 130559 6.75 1.96 20151216 130600 6.82 1.96 20151216 130601 6.90 1.96 20151216 130602 6.94 1.96 20151216 130603 6.97 1.95 20151216 130604 7.02 1.95 20151216 130605 7.05 1.94 20151216 130606 7.07 1.93 20151216 130607 7.09 1.92 20151216 130608 7.10 1.91 20151216 130609 7.12 1.90 20151216 130610 7.13 1.89 20151216 130611 7.14 1.87 20151216 130612 7.15 1.86 20151216 130613 7.16 1.85 20151216 130614 7.20 1.84 20151216 130615 7.24 1.83 20151216 130616 7.29 1.82 20151216 130617 7.33 1.81 20151216 130618 7.37 1.80 20151216 130619 7.43 1.80 20151216 130620 7.48 1.79 20151216 130621 7.51 1.78 20151216 130622 7.55 1.78 20151216 130623 7.58 1.77 20151216 130624 7.61 1.76 20151216 130625 7.62 1.76 20151216 130626 7.62 1.76 20151216 130627 7.62 1.76 20151216 130628 7.62 1.75 20151216 130629 7.63 1.75 20151216 130630 7.62 1.75 20151216 130631 7.63 1.75 20151216 130633 7.64 1.75 20151216 130634 7.62 1.75 20151216 130635 7.61 1.75 20151216 130636 7.61 1.75 20151216 130637 7.60 1.76 20151216 130638 7.60 1.76 20151216 130639 7.61 1.76 20151216 130640 7.62 1.76 20151216 130641 7.61 1.76 20151216 130642 7.58 1.76 20151216 130643 7.55 1.76 20151216 130644 7.52 1.76 20151216 130645 7.48 1.76 20151216 130646 7.46 1.76 20151216 130647 7.44 1.76 20151216 130648 7.42 1.77 20151216 130649 7.39 1.77 20151216 130650 7.36 1.77 20151216 130651 7.32 1.77 20151216 130652 7.29 1.77 20151216 130653 7.26 1.77 20151216 130654 7.23 1.77 20151216 130655 7.20 1.77 20151216 130656 7.18 1.78 20151216 130657 7.17 1.78 20151216 130658 7.19 1.78 20151216 130659 7.22 1.79 20151216 130700 7.25 1.79 20151216 130701 7.27 1.80 20151216 130702 7.29 1.80 20151216 130703 7.32 1.81 20151216 130704 7.35 1.82 20151216 130705 7.39 1.83 20151216 130706 7.41 1.84 20151216 130707 7.45 1.85 20151216 130708 7.48 1.85 20151216 130709 7.52 1.86 20151216 130710 7.56 1.87 20151216 130711 7.62 1.88 20151216 130712 7.67 1.89 20151216 130713 7.72 1.90 20151216 130714 7.75 1.91 20151216 130715 7.79 1.92 20151216 130716 7.83 1.93 20151216 130717 7.86 1.93 20151216 130718 7.91 1.94 20151216 130719 7.95 1.94 20151216 130720 7.98 1.95 20151216 130721 8.01 1.95 20151216 130723 8.03 1.96 20151216 130724 8.07 1.97 20151216 130725 8.09 1.97 20151216 130726 8.10 1.98 20151216 130727 8.09 1.98 20151216 130728 8.09 1.98 20151216 130729 8.09 1.99 20151216 130730 8.08 1.99 20151216 130731 8.02 2.00 20151216 130732 7.98 2.00 20151216 130733 7.92 2.01 20151216 130734 7.86 2.01 20151216 130735 7.77 2.02 20151216 130736 7.69 2.02 20151216 130737 7.61 2.02 20151216 130738 7.54 2.03 20151216 130739 7.43 2.03 20151216 130740 7.31 2.04 20151216 130741 7.20 2.04 20151216 130742 7.09 2.05 20151216 130743 6.97 2.05 20151216 130744 6.85 2.06 20151216 130745 6.72 2.07 20151216 130746 6.62 2.07 20151216 130747 6.51 2.08 20151216 130748 6.41 2.09 20151216 130749 6.30 2.09 20151216 130750 6.21 2.10 20151216 130751 6.12 2.11 20151216 130752 6.06 2.12 20151216 130753 5.99 2.13 20151216 130754 5.94 2.13 20151216 130755 5.88 2.14 20151216 130756 5.84 2.15 20151216 130757 5.77 2.15 20151216 130758 5.72 2.16 20151216 130759 5.65 2.16 20151216 130800 5.53 2.17 20151216 130801 5.42 2.17 20151216 130802 5.32 2.18 20151216 130803 5.23 2.18 20151216 130804 5.15 2.19 20151216 130805 5.11 2.19 20151216 130806 5.07 2.19 20151216 130807 5.03 2.19 20151216 130808 5.01 2.19 20151216 130809 5.01 2.19 20151216 130810 4.99 2.19 20151216 130811 5.01 2.19 20151216 130812 5.04 2.19 20151216 130814 5.07 2.17 20151216 130815 5.14 2.14 20151216 130816 5.20 2.12 20151216 130817 5.27 2.10 20151216 130818 5.29 2.10 20151216 130819 5.35 2.10 20151216 130820 5.40 2.10 20151216 130821 5.45 2.10 20151216 130941 4.39 0.52 20151216 130942 4.46 0.57 20151216 130943 4.54 0.63 20151216 130944 4.65 0.68 20151216 130945 4.77 0.74 20151216 130946 4.91 0.78 20151216 130947 4.94 0.85 20151216 130948 4.97 0.90 20151216 130949 5.03 0.96 20151216 130950 5.10 1.01 20151216 130951 5.20 1.06 20151216 130952 5.23 1.07 20151216 130953 5.29 1.09 20151216 130954 5.36 1.11 20151216 130955 5.45 1.12 20151216 130956 5.57 1.15 20151216 130957 5.53 1.13 20151216 130958 5.48 1.12 20151216 130959 5.44 1.13 20151216 131000 5.35 1.12 20151216 132508 5.23 0.53 20151216 132509 5.32 0.55 20151216 132510 5.40 0.56 20151216 132511 5.47 0.57 20151216 132512 5.55 0.58 20151216 132513 5.63 0.60 20151216 132514 5.70 0.61 20151216 132515 5.76 0.62 20151216 132516 5.83 0.64 20151216 132517 5.90 0.65 20151216 132518 5.94 0.66 20151216 132519 5.99 0.66 20151216 132520 6.03 0.67 20151216 132521 6.08 0.67 20151216 132522 6.12 0.68 20151216 132523 6.16 0.69 20151216 132524 6.20 0.69 20151216 132525 6.24 0.70 20151216 132526 6.29 0.70 20151216 132527 6.33 0.71 20151216 132528 6.33 0.71 20151216 132529 6.33 0.71 20151216 132530 6.32 0.72 20151216 132531 6.30 0.72 20151216 132532 6.29 0.72 20151216 132533 6.27 0.72 20151216 132534 6.25 0.72 20151216 132535 6.23 0.72 20151216 132536 6.20 0.72 20151216 132537 6.18 0.73 20151216 132538 6.15 0.72 20151216 132539 6.13 0.72 20151216 132540 6.10 0.72 20151216 132541 6.08 0.72 20151216 132542 6.06 0.72 20151216 132543 6.04 0.72 20151216 132544 6.02 0.71 20151216 132545 6.01 0.71 20151216 132546 5.99 0.71 20151216 132547 5.97 0.71 20151216 132548 5.95 0.71 20151216 132549 5.95 0.71 20151216 132550 5.94 0.71 20151216 132551 5.94 0.72 20151216 132552 5.93 0.72 20151216 132553 5.92 0.72 20151216 132554 5.91 0.72 20151216 132555 5.90 0.72 20151216 132556 5.89 0.73 20151216 132557 5.88 0.73 20151216 132559 5.86 0.73 20151216 132600 5.85 0.73 20151216 132601 5.83 0.73 20151216 132602 5.81 0.73 20151216 132603 5.79 0.73 20151216 132604 5.78 0.73 20151216 132605 5.76 0.72 20151216 132606 5.75 0.72 20151216 132607 5.75 0.72 20151216 132608 5.74 0.72 20151216 132609 5.74 0.72 20151216 132610 5.76 0.72 20151216 132612 5.81 0.72 20151216 132613 5.83 0.72 20151216 132614 5.86 0.72 20151216 132615 5.89 0.72 20151216 132616 5.92 0.72 20151216 132617 5.95 0.72 20151216 132618 5.98 0.72 20151216 132619 6.01 0.72 20151216 132620 6.05 0.72 20151216 132621 6.07 0.72 20151216 132622 6.10 0.73 20151216 132623 6.13 0.73 20151216 132624 6.16 0.73 20151216 132625 6.19 0.74 20151216 132626 6.22 0.74 20151216 132627 6.25 0.74 20151216 132628 6.27 0.74 20151216 132629 6.30 0.75 20151216 132630 6.32 0.75 20151216 132631 6.32 0.76 20151216 132632 6.33 0.76 20151216 132633 6.34 0.77 20151216 132634 6.35 0.78 20151216 132635 6.36 0.78 20151216 132636 6.37 0.79 20151216 132637 6.38 0.80 20151216 132638 6.40 0.80 20151216 132639 6.41 0.81 20151216 132640 6.43 0.81 20151216 132641 6.43 0.82 20151216 132642 6.43 0.82 20151216 132643 6.44 0.82 20151216 132644 6.44 0.83 20151216 132645 6.44 0.83 20151216 132646 6.45 0.83 20151216 132647 6.45 0.83 20151216 132648 6.46 0.84 20151216 132650 6.46 0.84 20151216 132651 6.46 0.84 20151216 132652 6.47 0.85 20151216 132653 6.48 0.85 20151216 132654 6.48 0.85 20151216 132655 6.49 0.86 20151216 132656 6.50 0.86 20151216 132657 6.51 0.87 20151216 132658 6.52 0.87 20151216 132659 6.53 0.88 20151216 132700 6.54 0.88 20151216 132701 6.56 0.89 20151216 132702 6.56 0.90 20151216 132703 6.57 0.90 20151216 132704 6.57 0.91 20151216 132705 6.58 0.91 20151216 132706 6.58 0.92 20151216 132707 6.59 0.92 20151216 132708 6.60 0.93 20151216 132709 6.60 0.93 20151216 132710 6.61 0.94 20151216 132711 6.62 0.94 20151216 132712 6.63 0.95 20151216 132713 6.65 0.95 20151216 132714 6.66 0.96 20151216 132715 6.68 0.96 20151216 132716 6.71 0.97 20151216 132717 6.73 0.98 20151216 132718 6.76 0.98 20151216 132719 6.80 0.99 20151216 132720 6.84 0.99 20151216 132721 6.88 1.00 20151216 132722 6.91 1.01 20151216 132723 6.94 1.01 20151216 132724 6.98 1.01 20151216 132725 7.01 1.02 20151216 132726 7.04 1.02 20151216 132727 7.06 1.02 20151216 132728 7.09 1.03 20151216 132729 7.12 1.03 20151216 132730 7.14 1.04 20151216 132731 7.17 1.04 20151216 132732 7.19 1.04 20151216 132733 7.20 1.04 20151216 132734 7.21 1.05 20151216 132735 7.22 1.05 20151216 132736 7.23 1.05 20151216 132737 7.24 1.05 20151216 132738 7.25 1.06 20151216 132740 7.26 1.06 20151216 132741 7.28 1.06 20151216 132742 7.29 1.06 20151216 132743 7.30 1.07 20151216 132744 7.30 1.07 20151216 132745 7.30 1.07 20151216 132746 7.30 1.07 20151216 132747 7.30 1.07 20151216 132748 7.29 1.07 20151216 132749 7.28 1.07 20151216 132750 7.27 1.07 20151216 132751 7.26 1.07 20151216 132752 7.25 1.07 20151216 132753 7.23 1.06 20151216 132754 7.21 1.06 20151216 132755 7.19 1.06 20151216 132756 7.16 1.06 20151216 132757 7.14 1.06 20151216 132758 7.12 1.06 20151216 132759 7.09 1.06 20151216 132800 7.07 1.06 20151216 132801 7.05 1.05 20151216 132802 7.02 1.05 20151216 132803 7.00 1.05 20151216 132804 6.99 1.05 20151216 132805 6.97 1.05 20151216 132806 6.95 1.05 20151216 132807 6.94 1.05 20151216 132808 6.92 1.05 20151216 132809 6.90 1.04 20151216 132810 6.89 1.04 20151216 132811 6.87 1.04 20151216 132812 6.85 1.04 20151216 132813 6.83 1.04 20151216 132814 6.82 1.04 20151216 132815 6.80 1.04 20151216 132816 6.79 1.03 20151216 132817 6.77 1.03 20151216 132818 6.76 1.03 20151216 132819 6.75 1.03 20151216 132820 6.73 1.03 20151216 132821 6.72 1.03 20151216 132822 6.70 1.02 20151216 132823 6.69 1.02 20151216 132824 6.67 1.02 20151216 132825 6.65 1.02 20151216 132826 6.63 1.02 20151216 132827 6.60 1.02 20151216 132828 6.57 1.02 20151216 132829 6.54 1.01 20151216 132831 6.51 1.01 20151216 132832 6.48 1.01 20151216 132833 6.45 1.01 20151216 132834 6.42 1.01 20151216 132835 6.39 1.00 20151216 132836 6.38 1.00 20151216 132837 6.36 1.00 20151216 132838 6.34 1.00 20151216 132839 6.33 1.00 20151216 132840 6.31 0.99 20151216 132841 6.30 0.99 20151216 132842 6.29 0.99 20151216 132843 6.27 0.99 20151216 132844 6.26 0.99 20151216 132845 6.25 0.99 20151216 132846 6.24 0.99 20151216 132847 6.23 0.99 20151216 132848 6.23 0.99 20151216 132849 6.22 0.99 20151216 132850 6.21 0.99 20151216 132851 6.20 1.00 20151216 132852 6.19 1.00 20151216 132853 6.18 1.00 20151216 132854 6.17 1.00 20151216 132855 6.17 1.00 20151216 132856 6.16 1.00 20151216 132857 6.15 1.00 20151216 132858 6.15 1.00 20151216 132859 6.14 1.00 20151216 132900 6.13 1.00 20151216 132901 6.12 1.00 20151216 132902 6.11 1.00 20151216 132903 6.09 1.00 20151216 132904 6.08 1.00 20151216 132905 6.05 1.00 20151216 132906 6.02 1.00 20151216 132907 6.00 0.99 20151216 132908 5.96 0.99 20151216 132909 5.93 0.99 20151216 132910 5.90 0.99 20151216 132911 5.86 0.99 20151216 132912 5.83 0.99 20151216 132913 5.79 0.99 20151216 132914 5.75 0.99 20151216 132915 5.70 0.98 20151216 132916 5.65 0.98 20151216 132917 5.61 0.97 20151216 132918 5.55 0.97 20151216 132919 5.50 0.96 20151216 132921 5.44 0.96 20151216 132922 5.38 0.96 20151216 132923 5.32 0.95 20151216 132924 5.26 0.95 20151216 132925 5.20 0.94 20151216 132926 5.13 0.94 20151216 132927 5.09 0.93 20151216 132928 5.02 0.93 20151216 132929 4.97 0.92 20151216 132930 4.93 0.92 20151216 132931 4.89 0.91 20151216 132932 4.84 0.91 20151216 132933 4.80 0.90 20151216 132934 4.76 0.90 20151216 132935 4.72 0.89 20151216 132936 4.69 0.89 20151216 132937 4.66 0.89 20151216 132938 4.63 0.88 20151216 132939 4.60 0.88 20151216 132940 4.56 0.88 20151216 132941 4.53 0.87 20151216 132942 4.50 0.87 20151216 132943 4.47 0.86 20151216 132944 4.44 0.86 20151216 132945 4.41 0.86 20151216 132946 4.36 0.86 20151216 132947 4.31 0.85 20151216 132948 4.26 0.85 20151216 132949 4.21 0.85 20151216 132950 4.16 0.85 20151216 132951 4.11 0.85 20151216 132952 4.07 0.85 20151216 132953 4.02 0.85 20151216 132954 3.97 0.85 20151216 132955 3.93 0.85 20151216 132956 3.90 0.85 20151216 132957 3.87 0.84 20151216 132958 3.85 0.84 20151216 132959 3.82 0.83 20151216 133000 3.80 0.83 20151216 133001 3.78 0.82 20151216 133002 3.76 0.82 20151216 133003 3.74 0.81 20151216 133004 3.72 0.81 20151216 133005 3.70 0.80 20151216 133006 3.71 0.80 20151216 133007 3.73 0.80 20151216 133008 3.75 0.79 20151216 133009 3.77 0.79 20151216 133010 3.78 0.79 20151216 133012 3.80 0.79 20151216 133013 3.82 0.78 20151216 133014 3.84 0.78 20151216 133015 3.85 0.78 20151216 133016 3.87 0.78 20151216 133017 3.89 0.77 20151216 133018 3.91 0.77 20151216 133019 3.93 0.77 20151216 133020 3.95 0.77 20151216 133021 3.97 0.77 20151216 133022 3.99 0.77 20151216 133023 4.01 0.77 20151216 133024 4.04 0.76 20151216 133025 4.08 0.76 20151216 133026 4.11 0.76 20151216 133027 4.13 0.76 20151216 133028 4.13 0.76 20151216 133029 4.13 0.76 20151216 133030 4.14 0.76 20151216 133031 4.15 0.76 20151216 133032 4.15 0.75 20151216 133033 4.16 0.75 20151216 133034 4.16 0.75 20151216 133035 4.17 0.75 20151216 133036 4.18 0.75 20151216 133037 4.18 0.75 20151216 133038 4.19 0.75 20151216 133039 4.19 0.75 20151216 133040 4.19 0.75 20151216 133041 4.18 0.75 20151216 133042 4.18 0.74 20151216 133043 4.18 0.74 20151216 133044 4.17 0.74 20151216 133045 4.17 0.74 20151216 133046 4.16 0.74 20151216 133047 4.17 0.74 20151216 133048 4.19 0.74 20151216 133049 4.21 0.74 20151216 133050 4.23 0.74 20151216 133051 4.26 0.75 20151216 133052 4.28 0.75 20151216 133053 4.30 0.75 20151216 133054 4.32 0.75 20151216 133055 4.35 0.75 20151216 133056 4.37 0.75 20151216 133057 4.40 0.75 20151216 133058 4.42 0.75 20151216 133059 4.45 0.75 20151216 133100 4.48 0.75 20151216 133101 4.51 0.75 20151216 133103 4.54 0.75 20151216 133104 4.56 0.75 20151216 133105 4.59 0.74 20151216 133106 4.61 0.74 20151216 133107 4.64 0.74 20151216 133108 4.65 0.74 20151216 133109 4.66 0.74 20151216 133110 4.67 0.74 20151216 133111 4.67 0.74 20151216 133112 4.68 0.74 20151216 133113 4.69 0.74 20151216 133114 4.70 0.74 20151216 133115 4.71 0.74 20151216 133116 4.71 0.74 20151216 133117 4.72 0.74 20151216 133118 4.73 0.74 20151216 133119 4.74 0.74 20151216 133120 4.74 0.75 20151216 133121 4.74 0.75 20151216 133122 4.74 0.75 20151216 133123 4.74 0.75 20151216 133124 4.74 0.76 20151216 133125 4.73 0.76 20151216 133126 4.72 0.76 20151216 133127 4.71 0.77 20151216 133128 4.70 0.77 20151216 133129 4.70 0.77 20151216 133130 4.71 0.77 20151216 133131 4.71 0.77 20151216 133132 4.72 0.77 20151216 133133 4.73 0.77 20151216 133134 4.73 0.77 20151216 133135 4.75 0.77 20151216 133136 4.76 0.76 20151216 133137 4.77 0.76 20151216 133138 4.79 0.76 20151216 133139 4.80 0.76 20151216 133140 4.81 0.76 20151216 133141 4.81 0.76 20151216 133142 4.82 0.76 20151216 133143 4.84 0.76 20151216 133144 4.85 0.75 20151216 133145 4.86 0.75 20151216 133146 4.87 0.75 20151216 133147 4.87 0.75 20151216 133148 4.89 0.75 20151216 133149 4.90 0.75 20151216 133150 4.92 0.75 20151216 133151 4.94 0.75 20151216 133153 4.96 0.75 20151216 133154 4.99 0.75 20151216 133155 5.01 0.75 20151216 133156 5.03 0.76 20151216 133157 5.06 0.76 20151216 133158 5.08 0.76 20151216 133159 5.11 0.76 20151216 133200 5.14 0.77 20151216 133201 5.18 0.77 20151216 133204 5.30 0.79 20151216 133205 5.35 0.79 20151216 133206 5.40 0.79 20151216 133207 5.45 0.80 20151216 133208 5.51 0.80 20151216 133209 5.54 0.81 20151216 133210 5.56 0.81 20151216 133211 5.58 0.81 20151216 133212 5.61 0.82 20151216 133213 5.63 0.82 20151216 133214 5.65 0.82 20151216 133215 5.68 0.83 20151216 133216 5.69 0.83 20151216 133217 5.70 0.83 20151216 133218 5.72 0.84 20151216 133219 5.73 0.84 20151216 133220 5.73 0.84 20151216 133221 5.73 0.85 20151216 133222 5.74 0.85 20151216 133223 5.75 0.85 20151216 133224 5.76 0.85 20151216 133225 5.77 0.86 20151216 133226 5.79 0.86 20151216 133227 5.81 0.86 20151216 133228 5.83 0.86 20151216 133229 5.83 0.86 20151216 133230 5.82 0.86 20151216 133231 5.81 0.86 20151216 133232 5.79 0.86 20151216 133233 5.78 0.85 20151216 133234 5.77 0.85 20151216 133235 5.76 0.85 20151216 133236 5.75 0.84 20151216 133237 5.74 0.84 20151216 133238 5.73 0.84 20151216 133239 5.71 0.84 20151216 133240 5.69 0.84 20151216 133241 5.67 0.84 20151216 133242 5.64 0.84 20151216 133244 5.62 0.84 20151216 133245 5.60 0.84 20151216 133246 5.58 0.84 20151216 133247 5.57 0.84 20151216 133248 5.56 0.84 20151216 133249 5.55 0.84 20151216 133250 5.54 0.85 20151216 133251 5.55 0.85 20151216 133252 5.54 0.85 20151216 133253 5.54 0.85 20151216 133254 5.54 0.85 20151216 133255 5.53 0.85 20151216 133256 5.53 0.86 20151216 133257 5.53 0.86 20151216 133258 5.52 0.86 20151216 133259 5.52 0.86 20151216 133300 5.51 0.87 20151216 133301 5.49 0.87 20151216 133302 5.48 0.87 20151216 133303 5.47 0.88 20151216 133304 5.45 0.88 20151216 133305 5.44 0.89 20151216 133306 5.43 0.89 20151216 133307 5.42 0.89 20151216 133308 5.41 0.90 20151216 133309 5.39 0.90 20151216 133310 5.38 0.90 20151216 133311 5.36 0.90 20151216 133312 5.35 0.91 20151216 133313 5.33 0.91 20151216 133314 5.31 0.90 20151216 133315 5.29 0.90 20151216 133316 5.28 0.90 20151216 133317 5.26 0.90 20151216 133318 5.25 0.89 20151216 133319 5.23 0.89 20151216 133320 5.21 0.89 20151216 133321 5.17 0.88 20151216 133322 5.13 0.87 20151216 133323 5.09 0.87 20151216 133324 5.03 0.86 20151216 133325 4.98 0.85 20151216 133326 4.93 0.84 20151216 133327 4.86 0.83 20151216 133328 4.79 0.81 20151216 133329 4.72 0.80 20151216 133330 4.70 0.80 20151216 133331 4.70 0.81 20151216 133332 4.71 0.82 20151216 133333 4.72 0.83 20151216 133335 4.73 0.84 20151216 133336 4.75 0.85 20151216 133337 4.77 0.87 20151216 133338 4.78 0.88 20151216 133339 4.80 0.89 20151216 133340 4.83 0.91 20151216 133341 4.84 0.91 20151216 133342 4.84 0.92 20151216 133343 4.86 0.92 20151216 133344 4.87 0.92 20151216 133345 4.88 0.92 20151216 133346 4.90 0.92 20151216 133347 4.92 0.93 20151216 133348 4.94 0.93 20151216 133349 4.97 0.93 20151216 133350 4.99 0.93 20151216 133354 5.19 0.97 20151216 133355 5.24 0.98 20151216 133356 5.29 0.99 20151216 133357 5.34 0.99 20151216 133358 5.39 1.00 20151216 133359 5.43 1.01 20151216 133400 5.47 1.01 20151216 133401 5.52 1.02 20151216 133402 5.55 1.02 20151216 133403 5.59 1.02 20151216 133404 5.61 1.03 20151216 133405 5.65 1.03 20151216 133406 5.68 1.04 20151216 133407 5.71 1.04 20151216 133408 5.74 1.05 20151216 133409 5.77 1.05 20151216 133410 5.79 1.06 20151216 133411 5.82 1.06 20151216 133412 5.84 1.07 20151216 133413 5.86 1.07 20151216 133414 5.88 1.07 20151216 133415 5.91 1.08 20151216 133416 5.94 1.08 20151216 133417 5.97 1.08 20151216 133418 5.99 1.09 20151216 133419 6.03 1.09 20151216 133420 6.06 1.10 20151216 133421 6.10 1.10 20151216 133422 6.14 1.10 20151216 133423 6.17 1.10 20151216 133425 6.22 1.11 20151216 133426 6.26 1.11 20151216 133427 6.31 1.11 20151216 133428 6.35 1.11 20151216 133429 6.41 1.12 20151216 133430 6.46 1.12 20151216 133431 6.52 1.12 20151216 133432 6.49 1.12 20151216 133433 6.37 1.12 20151216 133434 6.27 1.11 20151216 133435 6.16 1.11 20151216 133436 6.06 1.10 20151216 133437 5.95 1.10 20151216 133438 5.84 1.09 20151216 133439 5.70 1.09 20151216 133440 5.56 1.08 20151216 133441 5.42 1.07 20151216 133442 5.33 1.07 20151216 133443 5.24 1.07 20151216 133444 5.16 1.07 20151216 133445 5.07 1.06 20151216 133446 5.00 1.06 20151216 133447 4.93 1.06 20151216 133448 4.86 1.06 20151216 133449 4.79 1.06 20151216 133450 4.72 1.05 20151216 133451 4.66 1.05 20151216 133452 4.61 1.05 20151216 133453 4.54 1.05 20151216 133454 4.48 1.05 20151216 133455 4.41 1.06 20151216 133456 4.34 1.06 20151216 133457 4.28 1.06 20151216 133458 4.21 1.06 20151216 133459 4.14 1.06 20151216 133500 4.07 1.06 20151216 133501 4.00 1.06 20151216 133502 3.96 1.07 20151216 133503 3.93 1.07 20151216 133504 3.90 1.07 20151216 133505 3.87 1.08 20151216 133506 3.86 1.08 20151216 133507 3.85 1.09 20151216 133508 3.85 1.09 20151216 133509 3.85 1.09 20151216 133510 3.86 1.10 20151216 133511 3.86 1.10 20151216 133512 3.92 1.10 20151216 133513 3.99 1.11 20151216 133514 4.07 1.11 20151216 133516 4.15 1.12 20151216 133517 4.22 1.12 20151216 133518 4.30 1.13 20151216 133519 4.37 1.13 20151216 133520 4.44 1.13 20151216 133521 4.52 1.14 20151216 133522 4.58 1.14 20151216 133523 4.61 1.15 20151216 133524 4.61 1.15 20151216 133525 4.60 1.15 20151216 133526 4.60 1.16 20151216 133527 4.59 1.16 20151216 133528 4.59 1.17 20151216 133529 4.58 1.17 20151216 133530 4.57 1.17 20151216 133531 4.56 1.18 20151216 133532 4.55 1.18 20151216 133533 4.54 1.18 20151216 133534 4.52 1.19 20151216 133535 4.50 1.19 20151216 133536 4.48 1.19 20151216 133537 4.47 1.19 20151216 133538 4.46 1.20 20151216 133539 4.45 1.20 20151216 133540 4.44 1.20 20151216 133541 4.43 1.20 20151216 133542 4.43 1.20 20151216 133543 4.44 1.21 20151216 133544 4.47 1.21 20151216 133548 4.57 1.22 20151216 133549 4.59 1.22 20151216 133550 4.61 1.22 20151216 133551 4.63 1.23 20151216 133552 4.64 1.23 20151216 133553 4.66 1.23 20151216 133554 4.66 1.23 20151216 133556 4.68 1.24 20151216 133557 4.68 1.24 20151216 133558 4.69 1.24 20151216 133559 4.70 1.25 20151216 133600 4.71 1.25 20151216 133601 4.72 1.25 20151216 133602 4.72 1.25 20151216 133603 4.72 1.26 20151216 133604 4.72 1.26 20151216 133606 4.72 1.26 20151216 133607 4.72 1.26 20151216 133608 4.72 1.27 20151216 133609 4.71 1.27 20151216 133610 4.71 1.27 20151216 133611 4.72 1.27 20151216 133612 4.72 1.28 20151216 133613 4.72 1.28 20151216 133614 4.73 1.28 20151216 133615 4.74 1.29 20151216 133616 4.76 1.29 20151216 133617 4.77 1.30 20151216 133618 4.79 1.31 20151216 133619 4.80 1.31 20151216 133620 4.81 1.32 20151216 133621 4.82 1.32 20151216 133622 4.84 1.33 20151216 133623 4.86 1.33 20151216 133624 4.84 1.34 20151216 133625 4.79 1.34 20151216 133626 4.75 1.34 20151216 133627 4.70 1.34 20151216 133628 4.65 1.35 20151216 133630 4.54 1.35 20151216 133632 4.41 1.35 20151216 133633 4.34 1.35 20151216 133634 4.24 1.35 20151216 133635 4.09 1.35 20151216 133636 3.95 1.36 20151216 133637 3.83 1.36 20151216 133638 3.70 1.36 20151216 133639 3.57 1.36 20151216 133640 3.45 1.36 20151216 133641 3.34 1.36 20151216 133642 3.23 1.36 20151216 133643 3.13 1.37 20151216 133644 3.02 1.37 20151216 133645 2.90 1.37 20151216 133646 2.80 1.37 20151216 133647 2.71 1.38 20151216 133648 2.64 1.38 20151216 133649 2.59 1.38 20151216 133650 2.57 1.39 20151216 133651 2.56 1.39 20151216 133652 2.56 1.40 20151216 133653 2.59 1.40 20151216 133654 2.61 1.40 20151216 133655 2.57 1.41 20151216 133657 2.54 1.41 20151216 133658 2.51 1.41 20151216 133659 2.46 1.42 20151216 133700 2.40 1.42 20151216 133701 2.34 1.43 20151216 133702 2.29 1.43 20151216 133703 2.24 1.43 20151216 133704 2.21 1.44 20151216 133705 2.14 1.44 20151216 133706 2.01 1.45 20151216 133707 1.89 1.45 20151216 133708 1.78 1.45 20151216 133709 1.68 1.46 20151216 133710 1.59 1.46 20151216 133711 1.50 1.47 20151216 133712 1.42 1.47 20151216 133713 1.33 1.48 20151216 133714 1.25 1.48 20151216 133715 1.21 1.48 20151216 133718 1.49 1.50 20151216 133719 1.67 1.51 20151216 133720 1.89 1.51 20151216 133721 2.11 1.52 20151216 133722 2.33 1.52 20151216 133723 2.55 1.53 20151216 133724 2.78 1.53 20151216 133725 2.98 1.53 20151216 133726 3.16 1.54 20151216 133727 3.35 1.54 20151216 133728 3.58 1.55 20151216 133729 3.80 1.56 20151216 133730 4.03 1.56 20151216 133731 4.27 1.57 20151216 133732 4.52 1.58 20151216 133733 4.78 1.58 20151216 133734 5.05 1.59 20151216 133735 5.22 1.59 20151216 133736 5.22 1.60 20151216 133737 5.23 1.60 20151216 133738 5.24 1.60 20151216 133739 5.26 1.61 20151216 133740 5.27 1.61 20151216 133741 5.30 1.61 20151216 133742 5.32 1.62 20151216 133743 5.35 1.62 20151216 133744 5.38 1.62 20151216 133745 5.41 1.63 20151216 133746 5.44 1.63 20151216 133748 5.47 1.64 20151216 133749 5.50 1.64 20151216 133750 5.53 1.65 20151216 133751 5.56 1.66 20151216 133752 5.60 1.66 20151216 133753 5.63 1.67 20151216 133754 5.66 1.67 20151216 133755 5.69 1.68 20151216 133756 5.73 1.69 20151216 133757 5.75 1.70 20151216 133758 5.77 1.71 20151216 133759 5.79 1.72 20151216 133800 5.82 1.72 20151216 133801 5.84 1.73 20151216 133802 5.86 1.74 20151216 133803 5.87 1.75 20151216 133804 5.89 1.76 20151216 133805 5.91 1.77 20151216 133806 5.95 1.78 20151216 133807 6.09 1.80 20151216 133808 6.23 1.81 20151216 133809 6.37 1.83 20151216 133810 6.51 1.85 20151216 133811 6.64 1.86 20151216 133812 6.77 1.88 20151216 133813 6.91 1.90 20151216 133814 7.04 1.91 20151216 133815 7.17 1.93 20151216 133816 7.30 1.95 20151216 133817 7.48 1.97 20151216 133818 7.65 1.99 20151216 133819 7.83 2.02 20151216 133820 8.00 2.04 20151216 133821 8.18 2.06 20151216 133822 8.35 2.08 20151216 133823 8.49 2.10 20151216 133824 8.66 2.12 20151216 133825 8.82 2.14 20151216 133826 8.99 2.17 20151216 133827 9.00 2.18 20151216 133828 9.02 2.19 20151216 133829 9.04 2.20 20151216 133830 9.06 2.21 20151216 133831 9.08 2.23 20151216 133832 9.10 2.24 20151216 133833 9.11 2.25 20151216 133834 9.13 2.26 20151216 133835 9.15 2.27 20151216 133836 9.17 2.29 20151216 133838 9.18 2.29 20151216 133839 9.19 2.30 20151216 133840 9.19 2.31 20151216 133841 9.21 2.31 20151216 133842 9.22 2.32 20151216 133843 9.24 2.33 20151216 133844 9.25 2.33 20151216 133845 9.28 2.34 20151216 133846 9.30 2.35 20151216 133847 9.33 2.35 20151216 133848 9.31 2.35 20151216 133849 9.29 2.36 20151216 133850 9.27 2.36 20151216 133851 9.25 2.36 20151216 133852 9.23 2.36 20151216 133853 9.21 2.36 20151216 133854 9.19 2.36 20151216 133855 9.17 2.36 20151216 133856 9.15 2.36 20151216 133857 9.13 2.36 20151216 133858 9.13 2.37 20151216 133859 9.12 2.37 20151216 133900 9.11 2.37 20151216 133901 9.10 2.37 20151216 133902 9.09 2.37 20151216 133903 9.08 2.37 20151216 133904 9.06 2.37 20151216 133905 9.05 2.37 20151216 133906 9.03 2.37 20151216 133907 9.02 2.37 20151216 133908 9.00 2.37 20151216 133909 8.99 2.37 20151216 133910 8.97 2.37 20151216 133911 8.96 2.37 20151216 133912 8.94 2.37 20151216 133913 8.92 2.37 20151216 133914 8.89 2.37 20151216 133915 8.87 2.37 20151216 133916 8.85 2.37 20151216 133917 8.83 2.37 20151216 133918 8.80 2.37 20151216 133919 8.78 2.37 20151216 133920 8.75 2.37 20151216 133921 8.72 2.36 20151216 133922 8.69 2.36 20151216 133923 8.66 2.36 20151216 133924 8.64 2.36 20151216 133925 8.61 2.36 20151216 133926 8.58 2.36 20151216 133927 8.55 2.36 20151216 133929 8.54 2.36 20151216 133930 8.54 2.37 20151216 133931 8.54 2.37 20151216 133932 8.54 2.37 20151216 133933 8.54 2.37 20151216 133934 8.54 2.38 20151216 133935 8.55 2.38 20151216 133936 8.55 2.38 20151216 133937 8.56 2.39 20151216 133938 8.56 2.39 20151216 133939 8.58 2.40 20151216 133940 8.63 2.40 20151216 133941 8.68 2.41 20151216 133942 8.73 2.41 20151216 133943 8.77 2.42 20151216 133944 8.82 2.42 20151216 133945 8.87 2.43 20151216 133946 8.91 2.43 20151216 133947 8.96 2.44 20151216 133948 9.00 2.44 20151216 133949 9.04 2.45 20151216 133950 9.06 2.45 20151216 133951 9.08 2.46 20151216 133952 9.10 2.46 20151216 133953 9.13 2.47 20151216 133954 9.15 2.47 20151216 133955 9.17 2.48 20151216 133956 9.19 2.49 20151216 133957 9.22 2.49 20151216 133958 9.23 2.50 20151216 133959 9.25 2.50 20151216 134000 9.25 2.51 20151216 134001 9.25 2.51 20151216 134002 9.26 2.51 20151216 134003 9.26 2.51 20151216 134004 9.26 2.52 20151216 134005 9.26 2.52 20151216 134006 9.27 2.52 20151216 134007 9.27 2.53 20151216 134008 9.27 2.53 20151216 134009 9.27 2.53 20151216 134010 9.25 2.53 20151216 134011 9.22 2.53 20151216 134012 9.20 2.54 20151216 134013 9.17 2.54 20151216 134014 9.15 2.54 20151216 134015 9.13 2.54 20151216 134016 9.11 2.54 20151216 134017 9.09 2.54 20151216 134018 9.07 2.54 20151216 134020 9.05 2.54 20151216 134021 9.01 2.54 20151216 134022 8.98 2.54 20151216 134023 8.94 2.54 20151216 134024 8.91 2.54 20151216 134025 8.87 2.54 20151216 134026 8.83 2.54 20151216 134027 8.80 2.53 20151216 134028 8.76 2.53 20151216 134029 8.72 2.53 20151216 134030 8.69 2.53 20151216 134031 8.63 2.53 20151216 134032 8.56 2.53 20151216 134033 8.49 2.52 20151216 134034 8.42 2.52 20151216 134035 8.36 2.52 20151216 134036 8.29 2.52 20151216 134037 8.22 2.52 20151216 134038 8.15 2.52 20151216 134039 8.08 2.51 20151216 134040 8.01 2.51 20151216 134041 7.98 2.51 20151216 134042 7.97 2.51 20151216 134043 7.96 2.51 20151216 134044 7.95 2.52 20151216 134045 7.94 2.52 20151216 134046 7.93 2.52 20151216 134047 7.92 2.52 20151216 134048 7.91 2.52 20151216 134049 7.89 2.52 20151216 134050 7.88 2.52 20151216 134051 7.88 2.52 20151216 134052 7.88 2.53 20151216 134053 7.88 2.53 20151216 134054 7.88 2.53 20151216 134055 7.87 2.54 20151216 134056 7.87 2.54 20151216 134057 7.87 2.54 20151216 134058 7.86 2.54 20151216 134059 7.86 2.55 20151216 134100 7.85 2.55 20151216 134101 7.84 2.55 20151216 134102 7.82 2.56 20151216 134103 7.81 2.56 20151216 134104 7.79 2.56 20151216 134105 7.78 2.56 20151216 134106 7.76 2.56 20151216 134107 7.74 2.57 20151216 134108 7.73 2.57 20151216 134110 7.72 2.57 20151216 134111 7.70 2.57 20151216 134112 7.69 2.58 20151216 134113 7.70 2.58 20151216 134114 7.72 2.58 20151216 134115 7.73 2.59 20151216 134116 7.75 2.59 20151216 134117 7.77 2.59 20151216 134118 7.78 2.60 20151216 134119 7.80 2.60 20151216 134120 7.82 2.61 20151216 134121 7.84 2.61 20151216 134122 7.85 2.61 20151216 134123 7.83 2.62 20151216 134124 7.81 2.62 20151216 134125 7.78 2.62 20151216 134126 7.76 2.62 20151216 134127 7.74 2.63 20151216 134128 7.72 2.63 20151216 134129 7.71 2.63 20151216 134130 7.69 2.64 20151216 134131 7.67 2.64 20151216 134132 7.66 2.64 20151216 134133 7.63 2.64 20151216 134134 7.60 2.64 20151216 134135 7.57 2.65 20151216 134136 7.54 2.65 20151216 134137 7.51 2.65 20151216 134138 7.47 2.65 20151216 134139 7.44 2.65 20151216 134140 7.41 2.65 20151216 134141 7.38 2.65 20151216 134142 7.35 2.65 20151216 134143 7.34 2.65 20151216 134144 7.33 2.65 20151216 134145 7.31 2.66 20151216 134146 7.30 2.66 20151216 134147 7.29 2.66 20151216 134148 7.27 2.66 20151216 134149 7.25 2.66 20151216 134150 7.24 2.66 20151216 134151 7.22 2.66 20151216 134152 7.20 2.67 20151216 134153 7.18 2.67 20151216 134154 7.16 2.67 20151216 134155 7.13 2.67 20151216 134156 7.11 2.67 20151216 134157 7.08 2.67 20151216 134158 7.06 2.67 20151216 134159 7.04 2.67 20151216 134201 7.01 2.67 20151216 134202 6.98 2.67 20151216 134203 6.96 2.67 20151216 134204 6.93 2.67 20151216 134205 6.85 2.66 20151216 134206 6.77 2.66 20151216 134207 6.70 2.66 20151216 134208 6.63 2.66 20151216 134209 6.56 2.66 20151216 134210 6.49 2.66 20151216 134211 6.42 2.66 20151216 134212 6.37 2.65 20151216 134213 6.31 2.65 20151216 134214 6.25 2.65 20151216 134215 6.14 2.65 20151216 134216 6.03 2.65 20151216 134217 5.92 2.64 20151216 134218 5.81 2.64 20151216 134219 5.70 2.64 20151216 134220 5.61 2.64 20151216 134221 5.50 2.63 20151216 134222 5.39 2.63 20151216 134223 5.28 2.63 20151216 134224 5.16 2.63 20151216 134225 5.06 2.63 20151216 134226 4.95 2.62 20151216 134227 4.84 2.62 20151216 134228 4.74 2.62 20151216 134229 4.66 2.61 20151216 134230 4.55 2.61 20151216 134231 4.45 2.61 20151216 134232 4.35 2.60 20151216 134233 4.25 2.60 20151216 134234 4.15 2.60 20151216 134235 4.04 2.60 20151216 134236 3.92 2.59 20151216 134237 3.82 2.59 20151216 134238 3.69 2.59 20151216 134239 3.57 2.59 20151216 134240 3.44 2.59 20151216 134241 3.32 2.59 20151216 134242 3.19 2.59 20151216 134246 2.77 2.59 20151216 134247 2.69 2.59 20151216 134248 2.61 2.59 20151216 134249 2.53 2.59 20151216 134251 2.46 2.59 20151216 134252 2.38 2.59 20151216 134257 2.06 2.60 20151216 134258 2.06 2.60 20151216 134259 2.05 2.60 20151216 134300 2.05 2.61 20151216 134301 2.05 2.61 20151216 134302 2.04 2.61 20151216 134303 2.04 2.61 20151216 134304 2.03 2.62 20151216 134305 2.03 2.62 20151216 134306 2.03 2.62 20151216 134307 2.03 2.63 20151216 134308 2.05 2.63 20151216 134309 2.07 2.64 20151216 134310 2.09 2.64 20151216 134311 2.12 2.64 20151216 134312 2.14 2.65 20151216 134313 2.17 2.65 20151216 134317 2.28 2.67 20151216 134318 2.30 2.67 20151216 134319 2.35 2.67 20151216 134320 2.40 2.67 20151216 134325 2.81 2.69 20151216 134329 3.18 2.69 20151216 134330 3.26 2.68 20151216 134332 3.37 2.68 20151216 134333 3.42 2.68 20151216 134334 3.46 2.68 20151216 134335 3.51 2.68 20151216 134336 3.57 2.68 20151216 134337 3.63 2.68 20151216 134338 3.65 2.68 20151216 134339 3.67 2.68 20151216 134340 3.68 2.68 20151216 134342 3.70 2.68 20151216 134343 3.73 2.67 20151216 134344 3.77 2.67 20151216 134345 3.81 2.67 20151216 134346 3.86 2.67 20151216 134347 3.90 2.67 20151216 134348 3.97 2.67 20151216 134349 3.99 2.67 20151216 134350 3.97 2.67 20151216 134351 3.95 2.67 20151216 134352 3.93 2.67 20151216 134353 3.91 2.67 20151216 134354 3.89 2.66 20151216 134355 3.88 2.66 20151216 134356 3.88 2.66 20151216 134357 3.89 2.66 20151216 134358 3.90 2.66 20151216 134359 3.93 2.66 20151216 134400 3.91 2.66 20151216 134401 3.89 2.66 20151216 134402 3.87 2.66 20151216 134403 3.85 2.66 20151216 134404 3.83 2.66 20151216 134405 3.81 2.66 20151216 134406 3.79 2.66 20151216 134407 3.77 2.66 20151216 134408 3.75 2.66 20151216 134409 3.72 2.66 20151216 134410 3.75 2.66 20151216 134411 3.82 2.66 20151216 134412 3.88 2.66 20151216 134413 3.93 2.66 20151216 134414 3.97 2.66 20151216 134415 4.01 2.66 20151216 134416 4.04 2.66 20151216 134417 4.09 2.66 20151216 134418 4.12 2.66 20151216 134419 4.14 2.66 20151216 134420 4.16 2.66 20151216 134421 4.18 2.66 20151216 134422 4.22 2.66 20151216 134423 4.25 2.66 20151216 134424 4.29 2.66 20151216 134425 4.31 2.66 20151216 134426 4.34 2.66 20151216 134427 4.39 2.66 20151216 134428 4.43 2.66 20151216 134429 4.49 2.66 20151216 134430 4.51 2.66 20151216 134431 4.51 2.66 20151216 134433 4.51 2.66 20151216 134434 4.50 2.66 20151216 134435 4.51 2.66 20151216 134436 4.49 2.66 20151216 134437 4.49 2.66 20151216 134438 4.51 2.66 20151216 134439 4.51 2.66 20151216 134440 4.53 2.66 20151216 134441 4.54 2.66 20151216 134442 4.56 2.66 20151216 134443 4.59 2.66 20151216 134444 4.61 2.67 20151216 134445 4.63 2.67 20151216 134446 4.66 2.67 20151216 134447 4.68 2.67 20151216 134448 4.71 2.67 20151216 134449 4.75 2.67 20151216 134450 4.77 2.67 20151216 134451 4.81 2.67 20151216 134452 4.86 2.67 20151216 134453 4.92 2.67 20151216 134454 4.98 2.67 20151216 134455 5.03 2.67 20151216 134456 5.08 2.67 20151216 134457 5.14 2.67 20151216 134458 5.21 2.67 20151216 134459 5.26 2.68 20151216 134500 5.30 2.68 20151216 134501 5.36 2.68 20151216 134502 5.42 2.68 20151216 134503 5.48 2.68 20151216 134504 5.51 2.68 20151216 134505 5.58 2.68 20151216 134506 5.63 2.68 20151216 134507 5.70 2.69 20151216 134508 5.74 2.69 20151216 134509 5.81 2.69 20151216 134510 5.88 2.69 20151216 134511 5.94 2.69 20151216 134512 6.01 2.70 20151216 134513 6.06 2.70 20151216 134514 6.11 2.70 20151216 134515 6.15 2.70 20151216 134516 6.20 2.71 20151216 134517 6.23 2.71 20151216 134518 6.27 2.71 20151216 134519 6.31 2.71 20151216 134520 6.35 2.72 20151216 134521 6.38 2.72 20151216 134523 6.41 2.72 20151216 134524 6.45 2.73 20151216 134525 6.48 2.73 20151216 134526 6.50 2.73 20151216 134527 6.53 2.73 20151216 134528 6.56 2.73 20151216 134529 6.59 2.73 20151216 134530 6.61 2.74 20151216 134531 6.65 2.74 20151216 134532 6.67 2.74 20151216 134533 6.70 2.74 20151216 134534 6.71 2.74 20151216 134535 6.73 2.75 20151216 134536 6.73 2.75 20151216 134537 6.73 2.75 20151216 134538 6.72 2.75 20151216 134539 6.71 2.75 20151216 134540 6.70 2.76 20151216 134541 6.69 2.76 20151216 134542 6.69 2.76 20151216 134543 6.67 2.76 20151216 134544 6.66 2.76 20151216 134545 6.64 2.76 20151216 134546 6.61 2.77 20151216 134547 6.57 2.77 20151216 134548 6.53 2.77 20151216 134549 6.49 2.77 20151216 134550 6.45 2.77 20151216 134551 6.40 2.77 20151216 134552 6.35 2.77 20151216 134553 6.30 2.78 20151216 134554 6.25 2.78 20151216 134555 6.20 2.78 20151216 134556 6.14 2.78 20151216 134557 6.14 2.78 20151216 134558 6.13 2.78 20151216 134559 6.11 2.78 20151216 134600 6.10 2.78 20151216 134601 6.09 2.78 20151216 134602 6.07 2.79 20151216 134603 6.06 2.79 20151216 134604 6.06 2.79 20151216 134605 6.04 2.79 20151216 134606 6.03 2.79 20151216 134607 6.03 2.79 20151216 134608 6.02 2.79 20151216 134609 6.03 2.80 20151216 134610 6.04 2.80 20151216 134611 6.05 2.80 20151216 134612 6.05 2.80 20151216 134614 6.06 2.80 20151216 134615 6.07 2.80 20151216 134616 6.08 2.81 20151216 134617 6.09 2.81 20151216 134618 6.11 2.81 20151216 134619 6.11 2.81 20151216 134620 6.11 2.81 20151216 134621 6.12 2.81 20151216 134622 6.13 2.82 20151216 134623 6.13 2.82 20151216 134624 6.14 2.82 20151216 134625 6.15 2.82 20151216 134626 6.15 2.83 20151216 134627 6.16 2.83 20151216 134628 6.17 2.83 20151216 134629 6.17 2.83 20151216 134630 6.16 2.83 20151216 134631 6.14 2.84 20151216 134632 6.13 2.84 20151216 134633 6.12 2.84 20151216 134634 6.11 2.84 20151216 134635 6.10 2.85 20151216 134636 6.08 2.85 20151216 134637 6.07 2.85 20151216 134638 6.07 2.85 20151216 134639 6.07 2.86 20151216 134640 6.06 2.86 20151216 134641 6.05 2.86 20151216 134642 6.04 2.86 20151216 134643 6.02 2.87 20151216 134644 6.00 2.87 20151216 134645 5.98 2.87 20151216 134646 5.96 2.87 20151216 134647 5.93 2.88 20151216 134648 5.90 2.88 20151216 134649 5.87 2.88 20151216 134650 5.84 2.88 20151216 134651 5.73 2.89 20151216 134652 5.61 2.89 20151216 134653 5.48 2.89 20151216 134654 5.34 2.89 20151216 134655 5.23 2.89 20151216 134656 5.09 2.89 20151216 134657 4.96 2.90 20151216 134658 4.86 2.90 20151216 134659 4.73 2.90 20151216 134700 4.61 2.90 20151216 134701 4.51 2.90 20151216 134702 4.41 2.90 20151216 134704 4.31 2.91 20151216 134705 4.23 2.91 20151216 134706 4.14 2.91 20151216 134707 4.05 2.91 20151216 134708 3.98 2.91 20151216 134709 3.89 2.91 20151216 134710 3.81 2.92 20151216 134711 3.76 2.92 20151216 134712 3.70 2.92 20151216 134713 3.68 2.92 20151216 134714 3.75 2.93 20151216 134715 3.82 2.93 20151216 134716 3.87 2.93 20151216 134717 3.94 2.93 20151216 134718 4.02 2.94 20151216 134719 4.09 2.94 20151216 134720 4.16 2.94 20151216 134721 4.24 2.94 20151216 134722 4.32 2.94 20151216 134723 4.40 2.95 20151216 134724 4.43 2.95 20151216 134725 4.44 2.95 20151216 134726 4.44 2.95 20151216 134727 4.44 2.96 20151216 134728 4.42 2.96 20151216 134729 4.41 2.96 20151216 134730 4.40 2.97 20151216 134731 4.38 2.97 20151216 134732 4.37 2.97 20151216 134733 4.36 2.98 20151216 134734 4.35 2.98 20151216 134735 4.38 2.98 20151216 134736 4.43 2.99 20151216 134737 4.47 2.99 20151216 134738 4.51 3.00 20151216 134739 4.56 3.00 20151216 134740 4.59 3.00 20151216 134741 4.63 3.01 20151216 134742 4.65 3.01 20151216 134743 4.67 3.02 20151216 134744 4.69 3.02 20151216 134745 4.71 3.02 20151216 134746 4.70 3.03 20151216 134747 4.68 3.03 20151216 134748 4.66 3.03 20151216 134749 4.64 3.04 20151216 134750 4.62 3.04 20151216 134751 4.60 3.04 20151216 134752 4.58 3.05 20151216 134753 4.56 3.05 20151216 134755 4.54 3.06 20151216 134757 4.50 3.06 20151216 134758 4.23 3.07 20151216 134759 4.01 3.07 20151216 134800 3.74 3.07 20151216 134801 3.47 3.07 20151216 134802 3.25 3.07 20151216 134803 2.97 3.07 20151216 134804 2.75 3.08 20151216 134805 2.48 3.08 20151216 134806 2.20 3.08 20151216 134807 1.99 3.08 20151216 134808 1.77 3.08 20151216 134809 1.76 3.09 20151216 134810 1.76 3.09 20151216 134811 1.77 3.09 20151216 134812 1.82 3.10 20151216 134813 1.87 3.10 20151216 134814 1.93 3.11 20151216 134815 1.99 3.11 20151216 134816 2.06 3.11 20151216 134817 2.14 3.12 20151216 134818 2.22 3.12 20151216 134819 2.34 3.13 20151216 134820 2.62 3.13 20151216 134821 2.83 3.14 20151216 134822 3.10 3.15 20151216 134823 3.32 3.15 20151216 134824 3.57 3.16 20151216 134825 3.79 3.16 20151216 134826 4.03 3.17 20151216 134827 4.23 3.18 20151216 134828 4.47 3.18 20151216 134829 4.69 3.19 20151216 134830 4.86 3.19 20151216 134831 4.95 3.20 20151216 134832 5.04 3.21 20151216 134833 5.12 3.21 20151216 134834 5.19 3.22 20151216 134835 5.26 3.22 20151216 134836 5.32 3.23 20151216 134837 5.38 3.23 20151216 134838 5.43 3.24 20151216 134839 5.48 3.24 20151216 134840 5.52 3.25 20151216 134841 5.53 3.25 20151216 134842 5.50 3.26 20151216 134843 5.47 3.26 20151216 134844 5.43 3.26 20151216 134846 5.39 3.27 20151216 134847 5.35 3.27 20151216 134848 5.31 3.27 20151216 134849 5.27 3.28 20151216 134850 5.22 3.28 20151216 134851 5.17 3.28 20151216 134852 5.12 3.29 20151216 134853 5.07 3.29 20151216 134854 5.05 3.30 20151216 134855 5.04 3.30 20151216 134856 5.02 3.30 20151216 134857 4.99 3.30 20151216 134858 4.97 3.31 20151216 134859 4.93 3.31 20151216 134900 4.91 3.31 20151216 134901 4.87 3.32 20151216 134902 4.83 3.32 20151216 134903 4.79 3.32 20151216 134904 4.75 3.33 20151216 134905 4.72 3.33 20151216 134906 4.69 3.33 20151216 134907 4.65 3.33 20151216 134908 4.60 3.33 20151216 134909 4.55 3.34 20151216 134910 4.49 3.34 20151216 134911 4.44 3.34 20151216 134912 4.37 3.34 20151216 134913 4.30 3.34 20151216 134914 4.22 3.35 20151216 134915 4.14 3.35 20151216 134916 4.10 3.35 20151216 134917 4.06 3.35 20151216 134918 4.03 3.35 20151216 134919 4.01 3.36 20151216 134920 4.00 3.36 20151216 134921 4.03 3.36 20151216 134922 4.05 3.36 20151216 134923 4.08 3.36 20151216 134924 4.10 3.37 20151216 134925 4.14 3.37 20151216 134926 4.16 3.37 20151216 134927 4.19 3.37 20151216 134928 4.23 3.38 20151216 134929 4.27 3.38 20151216 134930 4.32 3.38 20151216 134931 4.37 3.38 20151216 134932 4.43 3.38 20151216 134933 4.49 3.39 20151216 134934 4.57 3.39 20151216 134936 4.63 3.39 20151216 134937 4.70 3.39 20151216 134938 4.78 3.40 20151216 134939 4.85 3.40 20151216 134940 4.94 3.40 20151216 134941 5.01 3.40 20151216 134942 5.12 3.40 20151216 134943 5.20 3.41 20151216 134944 5.31 3.41 20151216 134945 5.40 3.41 20151216 134946 5.50 3.41 20151216 134947 5.61 3.42 20151216 134948 5.71 3.42 20151216 134949 5.82 3.42 20151216 134950 5.92 3.42 20151216 134951 6.01 3.42 20151216 134952 6.11 3.43 20151216 134953 6.19 3.43 20151216 134954 6.27 3.43 20151216 134955 6.35 3.43 20151216 134956 6.43 3.43 20151216 134957 6.50 3.43 20151216 134958 6.57 3.44 20151216 134959 6.64 3.44 20151216 135000 6.70 3.44 20151216 135001 6.77 3.44 20151216 135002 6.82 3.44 20151216 135003 6.87 3.44 20151216 135004 6.92 3.44 20151216 135005 6.97 3.44 20151216 135006 7.02 3.44 20151216 135007 7.07 3.44 20151216 135008 7.11 3.44 20151216 135009 7.15 3.44 20151216 135010 7.19 3.44 20151216 135011 7.24 3.44 20151216 135012 7.28 3.44 20151216 135013 7.30 3.44 20151216 135014 7.32 3.44 20151216 135015 7.33 3.44 20151216 135016 7.34 3.44 20151216 135017 7.34 3.44 20151216 135018 7.35 3.44 20151216 135019 7.35 3.44 20151216 135020 7.35 3.44 20151216 135021 7.35 3.44 20151216 135022 7.34 3.43 20151216 135023 7.33 3.43 20151216 135024 7.33 3.43 20151216 135025 7.36 3.43 20151216 135027 7.39 3.43 20151216 135028 7.41 3.43 20151216 135029 7.45 3.43 20151216 135030 7.48 3.43 20151216 135031 7.51 3.43 20151216 135032 7.55 3.43 20151216 135033 7.58 3.43 20151216 135034 7.61 3.43 20151216 135035 7.65 3.43 20151216 135036 7.69 3.43 20151216 135037 7.72 3.43 20151216 135038 7.77 3.43 20151216 135039 7.81 3.43 20151216 135040 7.84 3.43 20151216 135041 7.89 3.43 20151216 135042 7.93 3.43 20151216 135043 7.97 3.43 20151216 135044 8.01 3.43 20151216 135045 8.05 3.43 20151216 135046 8.07 3.43 20151216 135047 8.09 3.42 20151216 135048 8.11 3.42 20151216 135049 8.13 3.42 20151216 135050 8.15 3.42 20151216 135051 8.18 3.42 20151216 135052 8.19 3.43 20151216 135053 8.21 3.43 20151216 135054 8.24 3.42 20151216 135055 8.26 3.42 20151216 135056 8.28 3.42 20151216 135057 8.30 3.42 20151216 135058 8.32 3.42 20151216 135059 8.34 3.42 20151216 135100 8.35 3.42 20151216 135101 8.34 3.41 20151216 135102 8.33 3.41 20151216 135103 8.31 3.41 20151216 135104 8.30 3.41 20151216 135105 8.28 3.40 20151216 135106 8.27 3.40 20151216 135107 8.25 3.40 20151216 135108 8.23 3.40 20151216 135109 8.20 3.40 20151216 135110 8.18 3.40 20151216 135111 8.15 3.40 20151216 135112 8.12 3.39 20151216 135113 8.05 3.39 20151216 135114 8.00 3.39 20151216 135115 7.95 3.39 20151216 135116 7.89 3.38 20151216 135118 7.84 3.38 20151216 135119 7.80 3.38 20151216 135120 7.75 3.38 20151216 135121 7.72 3.38 20151216 135122 7.67 3.38 20151216 135123 7.64 3.38 20151216 135124 7.60 3.38 20151216 135125 7.58 3.38 20151216 135126 7.56 3.37 20151216 135127 7.54 3.37 20151216 135128 7.53 3.37 20151216 135129 7.54 3.37 20151216 135130 7.55 3.38 20151216 135131 7.56 3.38 20151216 135132 7.57 3.38 20151216 135133 7.58 3.38 20151216 135134 7.60 3.38 20151216 135135 7.62 3.38 20151216 135136 7.64 3.38 20151216 135137 7.65 3.38 20151216 135138 7.67 3.39 20151216 135139 7.68 3.39 20151216 135140 7.69 3.39 20151216 135141 7.70 3.39 20151216 135142 7.71 3.39 20151216 135143 7.72 3.39 20151216 135144 7.72 3.40 20151216 135145 7.73 3.40 20151216 135146 7.73 3.40 20151216 135147 7.73 3.40 20151216 135148 7.73 3.40 20151216 135149 7.73 3.40 20151216 135150 7.72 3.40 20151216 135151 7.71 3.40 20151216 135152 7.70 3.40 20151216 135153 7.69 3.40 20151216 135154 7.67 3.40 20151216 135155 7.66 3.40 20151216 135156 7.64 3.40 20151216 135157 7.62 3.40 20151216 135158 7.59 3.40 20151216 135159 7.56 3.40 20151216 135200 7.53 3.39 20151216 135201 7.50 3.39 20151216 135202 7.49 3.39 20151216 135203 7.47 3.39 20151216 135204 7.46 3.39 20151216 135205 7.45 3.38 20151216 135206 7.44 3.38 20151216 135208 7.43 3.38 20151216 135209 7.43 3.38 20151216 135210 7.42 3.38 20151216 135211 7.41 3.37 20151216 135212 7.41 3.37 20151216 135213 7.40 3.37 20151216 135214 7.41 3.37 20151216 135215 7.43 3.37 20151216 135216 7.45 3.37 20151216 135217 7.47 3.36 20151216 135218 7.50 3.36 20151216 135219 7.53 3.36 20151216 135220 7.57 3.36 20151216 135221 7.60 3.36 20151216 135222 7.64 3.36 20151216 135223 7.67 3.36 20151216 135224 7.70 3.35 20151216 135225 7.74 3.35 20151216 135226 7.78 3.35 20151216 135227 7.84 3.35 20151216 135228 7.90 3.35 20151216 135229 7.97 3.35 20151216 135230 8.04 3.35 20151216 135231 8.12 3.35 20151216 135232 8.19 3.35 20151216 135233 8.27 3.35 20151216 135234 8.34 3.35 20151216 135235 8.42 3.35 20151216 135236 8.50 3.35 20151216 135237 8.57 3.35 20151216 135238 8.65 3.35 20151216 135239 8.73 3.36 20151216 135240 8.83 3.36 20151216 135241 8.93 3.36 20151216 135242 9.02 3.36 20151216 135243 9.12 3.37 20151216 135244 9.22 3.37 20151216 135245 9.33 3.37 20151216 135246 9.44 3.37 20151216 135247 9.55 3.38 20151216 135248 9.66 3.38 20151216 135249 9.76 3.39 20151216 135250 9.87 3.39 20151216 135251 9.97 3.39 20151216 135252 10.07 3.40 20151216 135253 10.17 3.41 20151216 135254 10.25 3.41 20151216 135255 10.34 3.42 20151216 135256 10.43 3.43 20151216 135257 10.51 3.43 20151216 135259 10.60 3.44 20151216 135300 10.69 3.45 20151216 135301 10.78 3.46 20151216 135302 10.87 3.46 20151216 135303 10.95 3.47 20151216 135304 11.04 3.48 20151216 135305 11.11 3.48 20151216 135306 11.18 3.49 20151216 135307 11.25 3.49 20151216 135308 11.30 3.50 20151216 135309 11.37 3.50 20151216 135310 11.44 3.51 20151216 135311 11.50 3.52 20151216 135312 11.56 3.52 20151216 135313 11.62 3.53 20151216 135314 11.68 3.53 20151216 135315 11.73 3.54 20151216 135316 11.78 3.54 20151216 135317 11.83 3.54 20151216 135318 11.86 3.55 20151216 135319 11.89 3.55 20151216 135320 11.92 3.55 20151216 135321 11.95 3.55 20151216 135322 11.97 3.55 20151216 135323 11.99 3.55 20151216 135324 12.01 3.55 20151216 135325 12.03 3.55 20151216 135326 12.05 3.55 20151216 135327 12.06 3.55 20151216 135328 12.07 3.55 20151216 135329 12.08 3.54 20151216 135330 12.09 3.54 20151216 135331 12.09 3.54 20151216 135332 12.08 3.54 20151216 135333 12.08 3.53 20151216 135334 12.07 3.53 20151216 135335 12.07 3.53 20151216 135336 12.07 3.52 20151216 135337 12.06 3.52 20151216 135338 12.06 3.52 20151216 135339 12.05 3.51 20151216 135340 12.05 3.51 20151216 135341 12.04 3.50 20151216 135342 12.04 3.50 20151216 135343 12.03 3.49 20151216 135344 12.01 3.49 20151216 135345 11.98 3.48 20151216 135346 11.96 3.48 20151216 135347 11.93 3.47 20151216 135349 11.90 3.46 20151216 135350 11.87 3.46 20151216 135351 11.84 3.45 20151216 135352 11.81 3.45 20151216 135353 11.78 3.44 20151216 135354 11.76 3.44 20151216 135355 11.73 3.43 20151216 135356 11.71 3.42 20151216 135357 11.70 3.42 20151216 135358 11.68 3.42 20151216 135359 11.68 3.41 20151216 135400 11.68 3.41 20151216 135401 11.68 3.40 20151216 135402 11.69 3.40 20151216 135403 11.69 3.40 20151216 135404 11.70 3.39 20151216 135405 11.70 3.39 20151216 135406 11.71 3.39 20151216 135407 11.71 3.39 20151216 135408 11.72 3.38 20151216 135409 11.73 3.38 20151216 135410 11.74 3.38 20151216 135411 11.75 3.38 20151216 135412 11.76 3.38 20151216 135413 11.78 3.38 20151216 135414 11.80 3.38 20151216 135415 11.83 3.38 20151216 135416 11.86 3.38 20151216 135417 11.89 3.38 20151216 135418 11.92 3.38 20151216 135419 11.95 3.38 20151216 135420 11.98 3.39 20151216 135421 12.01 3.39 20151216 135422 12.04 3.39 20151216 135423 12.07 3.39 20151216 135424 12.10 3.39 20151216 135425 12.12 3.39 20151216 135426 12.14 3.39 20151216 135427 12.15 3.39 20151216 135428 12.17 3.39 20151216 135429 12.18 3.38 20151216 135430 12.19 3.38 20151216 135431 12.20 3.37 20151216 135432 12.20 3.37 20151216 135433 12.21 3.36 20151216 135434 12.21 3.35 20151216 135435 12.21 3.35 20151216 135436 12.20 3.34 20151216 135437 12.20 3.33 20151216 135438 12.19 3.32 20151216 135440 12.16 3.30 20151216 135441 12.13 3.29 20151216 135442 12.09 3.27 20151216 135443 12.07 3.26 20151216 135444 12.03 3.24 20151216 135445 11.99 3.23 20151216 135446 11.95 3.21 20151216 135447 11.91 3.19 20151216 135448 11.87 3.18 20151216 135449 11.84 3.16 20151216 135450 11.81 3.15 20151216 135451 11.77 3.13 20151216 135452 11.73 3.12 20151216 135453 11.69 3.11 20151216 135454 11.62 3.10 20151216 135455 11.56 3.09 20151216 135456 11.48 3.07 20151216 135457 11.42 3.07 20151216 135458 11.35 3.05 20151216 135459 11.29 3.05 20151216 135500 11.22 3.04 20151216 135501 11.17 3.03 20151216 135502 11.11 3.03 20151216 135503 11.06 3.02 20151216 135504 11.01 3.02 20151216 135505 10.98 3.02 20151216 135506 10.94 3.02 20151216 135507 10.92 3.03 20151216 135508 10.90 3.03 20151216 135509 10.90 3.04 20151216 135510 10.91 3.06 20151216 135511 10.93 3.07 20151216 135512 10.96 3.08 20151216 135513 11.00 3.09 20151216 135514 11.04 3.11 20151216 135515 11.09 3.12 20151216 135516 11.16 3.14 20151216 135517 11.22 3.15 20151216 135518 11.28 3.17 20151216 135519 11.36 3.19 20151216 135520 11.44 3.21 20151216 135521 11.54 3.24 20151216 135522 11.63 3.26 20151216 135523 11.73 3.28 20151216 135524 11.86 3.30 20151216 135525 11.96 3.32 20151216 135526 12.06 3.34 20151216 135527 12.17 3.36 20151216 135528 12.26 3.37 20151216 135529 12.35 3.39 20151216 135531 12.44 3.40 20151216 135532 12.52 3.41 20151216 135533 12.59 3.42 20151216 135534 12.67 3.43 20151216 135535 12.74 3.43 20151216 135536 12.80 3.44 20151216 135537 12.87 3.44 20151216 135538 12.91 3.44 20151216 135539 12.89 3.42 20151216 135540 12.85 3.40 20151216 135541 12.79 3.37 20151216 135542 12.72 3.35 20151216 135543 12.65 3.32 20151216 135544 12.55 3.29 20151216 135545 12.43 3.25 20151216 135546 12.31 3.22 20151216 135547 12.18 3.18 20151216 135548 12.05 3.14 20151216 135549 11.90 3.10 20151216 135550 11.70 3.05 20151216 135551 11.50 3.02 20151216 135552 11.29 2.98 20151216 135553 11.08 2.94 20151216 135554 10.87 2.90 20151216 135555 10.55 2.86 20151216 135556 10.32 2.84 20151216 135557 10.10 2.81 20151216 135558 9.88 2.79 20151216 135559 9.68 2.77 20151216 135600 9.44 2.75 20151216 135601 9.26 2.73 20151216 135602 9.10 2.71 20151216 135603 8.95 2.70 20151216 135604 8.82 2.69 20151216 135605 8.70 2.68 20151216 135606 8.58 2.68 20151216 135607 8.49 2.67 20151216 135608 8.35 2.66 20151216 135609 8.24 2.65 20151216 135610 8.06 2.65 20151216 135611 7.74 2.65 20151216 135612 7.42 2.64 20151216 135613 7.09 2.64 20151216 135614 6.76 2.64 20151216 135615 6.42 2.63 20151216 135616 6.09 2.63 20151216 135617 5.78 2.62 20151216 135618 5.49 2.62 20151216 135619 5.21 2.62 20151216 135621 4.92 2.61 20151216 135622 4.65 2.61 20151216 135623 4.43 2.61 20151216 135624 4.27 2.61 20151216 135625 4.14 2.60 20151216 135626 4.02 2.60 20151216 135627 3.93 2.60 20151216 135628 3.78 2.60 20151216 135629 3.62 2.59 20151216 135630 3.49 2.59 20151216 135631 3.38 2.59 20151216 135632 3.25 2.59 20151216 135633 3.14 2.58 20151216 135634 3.03 2.58 20151216 135635 2.95 2.58 20151216 135636 2.87 2.57 20151216 135637 2.78 2.57 20151216 135638 2.67 2.57 20151216 135639 2.58 2.56 20151216 135640 2.49 2.56 20151216 135641 2.41 2.56 20151216 135642 2.34 2.55 20151216 135643 2.20 2.56 20151216 135644 2.19 2.55 20151216 135645 2.13 2.55 20151216 135646 2.01 2.55 20151216 135647 1.91 2.55 20151216 135648 1.84 2.55 20151216 135649 1.82 2.55 20151216 135650 1.89 2.54 20151216 135651 1.97 2.54 20151216 135652 2.05 2.54 20151216 135653 2.14 2.53 20151216 135654 2.20 2.53 20151216 135655 2.23 2.52 20151216 135656 2.32 2.52 20151216 135657 2.37 2.51 20151216 135658 2.39 2.51 20151216 135659 2.47 2.50 20151216 135700 2.60 2.50 20151216 135701 2.74 2.49 20151216 135702 2.88 2.49 20151216 135703 2.96 2.48 20151216 135704 3.06 2.48 20151216 135705 3.11 2.48 20151216 135706 3.14 2.47 20151216 135707 3.19 2.47 20151216 135708 3.32 2.47 20151216 135709 3.24 2.47 20151216 135710 3.08 2.46 20151216 135712 3.03 2.46 20151216 135713 2.93 2.45 20151216 135714 2.89 2.45 20151216 135715 2.85 2.44 20151216 135716 2.65 2.44 20151216 135717 2.54 2.43 20151216 135718 2.53 2.43 20151216 135719 2.59 2.43 20151216 135720 2.68 2.42 20151216 135721 2.65 2.42 20151216 135722 2.60 2.41 20151216 135723 2.48 2.40 20151216 135724 2.47 2.39 20151216 135725 2.51 2.38 20151216 135726 2.64 2.38 20151216 135727 2.84 2.37 20151216 135728 3.08 2.36 20151216 135729 3.33 2.35 20151216 135730 3.57 2.34 20151216 135731 3.73 2.33 20151216 135732 3.87 2.32 20151216 135733 4.03 2.32 20151216 135734 4.15 2.31 20151216 135735 4.29 2.30 20151216 135736 4.36 2.29 20151216 135737 4.47 2.29 20151216 135738 4.55 2.28 20151216 135739 4.67 2.27 20151216 135740 4.77 2.27 20151216 135741 4.87 2.26 20151216 135742 5.01 2.26 20151216 135743 5.19 2.27 20151216 135744 5.37 2.28 20151216 135745 5.54 2.28 20151216 135746 5.68 2.28 20151216 135747 5.82 2.28 20151216 135748 5.96 2.28 20151216 135749 6.09 2.28 20151216 135750 6.20 2.29 20151216 135751 6.30 2.31 20151216 135752 6.39 2.33 20151216 135753 6.49 2.34 20151216 135754 6.59 2.35 20151216 135755 6.67 2.35 20151216 135756 6.76 2.33 20151216 135757 6.84 2.30 20151216 135758 6.94 2.28 20151216 135759 7.02 2.25 20151216 135800 7.10 2.24 20151216 135801 7.18 2.24 20151216 135803 7.27 2.24 20151216 135804 7.36 2.23 20151216 135805 7.46 2.21 20151216 135806 7.47 2.18 20151216 135807 7.49 2.16 20151216 135808 7.51 2.12 20151216 135809 7.52 2.09 20151216 135810 7.52 2.06 20151216 135811 7.53 2.03 20151216 135812 7.54 2.00 20151216 135813 7.58 1.96 20151216 135822 7.72 1.65 20151216 135823 7.63 1.59 20151216 135824 7.51 1.53 20151216 135825 7.36 1.46 20151216 140259 7.89 0.80 20151216 140300 7.93 0.83 20151216 140301 8.01 0.87 20151216 140302 8.09 0.91 20151216 140303 8.20 0.96 20151216 140304 8.34 1.01 20151216 140306 8.49 1.07 20151216 140307 8.63 1.12 20151216 140308 8.72 1.16 20151216 140309 8.83 1.20 20151216 140310 8.95 1.24 20151216 140311 9.06 1.28 20151216 140312 9.17 1.31 20151216 140313 9.28 1.34 20151216 140314 9.37 1.37 20151216 140315 9.46 1.39 20151216 140316 9.56 1.43 20151216 140317 9.68 1.46 20151216 140318 9.79 1.49 20151216 140319 9.90 1.53 20151216 140320 9.97 1.56 20151216 140321 10.01 1.59 20151216 140322 10.04 1.62 20151216 140323 10.07 1.65 20151216 140324 10.12 1.68 20151216 140325 10.19 1.70 20151216 140326 10.25 1.72 20151216 140327 10.32 1.74 20151216 140328 10.38 1.76 20151216 140329 10.45 1.77 20151216 140330 10.51 1.78 20151216 140331 10.58 1.80 20151216 140332 10.62 1.81 20151216 140333 10.63 1.82 20151216 140334 10.65 1.84 20151216 140335 10.66 1.85 20151216 140336 10.67 1.85 20151216 140337 10.69 1.86 20151216 140338 10.71 1.86 20151216 140339 10.74 1.86 20151216 140340 10.75 1.86 20151216 140341 10.76 1.86 20151216 140342 10.76 1.86 20151216 140343 10.77 1.86 20151216 140344 10.79 1.86 20151216 140345 10.82 1.86 20151216 140346 10.87 1.86 20151216 140347 10.91 1.86 20151216 140348 10.94 1.86 20151216 140349 10.94 1.86 20151216 140350 10.93 1.85 20151216 140351 10.93 1.85 20151216 140352 10.93 1.85 20151216 140353 10.95 1.86 20151216 140354 10.98 1.87 20151216 140355 11.00 1.88 20151216 140357 11.02 1.89 20151216 140358 11.05 1.91 20151216 140359 11.07 1.92 20151216 140400 11.09 1.93 20151216 140401 11.11 1.94 20151216 140402 11.14 1.95 20151216 140403 11.18 1.97 20151216 140404 11.23 1.99 20151216 140405 11.27 2.01 20151216 140406 11.29 2.01 20151216 140407 11.27 2.01 20151216 140408 11.25 2.00 20151216 140409 11.24 2.00 20151216 140410 11.23 1.99 20151216 140411 11.23 1.97 20151216 140412 11.23 1.96 20151216 140413 11.22 1.93 20151216 140414 11.21 1.91 20151216 140415 11.24 1.89 20151216 140416 11.27 1.88 20151216 140417 11.28 1.86 20151216 140418 11.30 1.84 20151216 140419 11.29 1.83 20151216 140420 11.29 1.82 20151216 140421 11.31 1.82 20151216 140422 11.32 1.81 20151216 140423 11.32 1.80 20151216 140424 11.32 1.80 20151216 140425 11.32 1.80 20151216 140426 11.31 1.79 20151216 140427 11.31 1.79 20151216 140428 11.30 1.79 20151216 140429 11.29 1.78 20151216 140430 11.28 1.78 20151216 140431 11.29 1.78 20151216 140432 11.33 1.80 20151216 140433 11.39 1.82 20151216 140434 11.46 1.84 20151216 140435 11.53 1.87 20151216 140436 11.61 1.88 20151216 140437 11.69 1.89 20151216 140438 11.78 1.90 20151216 140439 11.88 1.91 20151216 140440 11.96 1.92 20151216 140441 12.00 1.94 20151216 140442 12.04 1.96 20151216 140443 12.08 1.98 20151216 140444 12.11 2.00 20151216 140445 12.10 2.01 20151216 140447 12.08 2.02 20151216 140448 12.06 2.04 20151216 140449 12.04 2.05 20151216 140450 12.01 2.05 20151216 140451 11.97 2.06 20151216 140452 11.92 2.07 20151216 140453 11.87 2.07 20151216 140454 11.83 2.07 20151216 140455 11.80 2.08 20151216 140456 11.77 2.08 20151216 140457 11.73 2.09 20151216 140458 11.70 2.09 20151216 140459 11.67 2.10 20151216 140500 11.65 2.11 20151216 140501 11.63 2.11 20151216 140502 11.61 2.12 20151216 140503 11.60 2.13 20151216 140504 11.59 2.14 20151216 140505 11.58 2.14 20151216 140506 11.57 2.15 20151216 140507 11.57 2.16 20151216 140508 11.57 2.17 20151216 140509 11.56 2.18 20151216 140510 11.55 2.19 20151216 140511 11.55 2.20 20151216 140512 11.56 2.21 20151216 140513 11.58 2.21 20151216 140514 11.61 2.22 20151216 140515 11.65 2.23 20151216 140516 11.67 2.24 20151216 140517 11.70 2.25 20151216 140518 11.73 2.26 20151216 140519 11.76 2.27 20151216 140520 11.80 2.28 20151216 140521 11.85 2.29 20151216 140522 11.83 2.29 20151216 140523 11.78 2.29 20151216 140524 11.71 2.28 20151216 140525 11.65 2.28 20151216 140526 11.57 2.28 20151216 140527 11.60 2.27 20151216 140528 11.64 2.27 20151216 140529 11.69 2.26 20151216 140530 11.74 2.26 20151216 140531 11.80 2.25 20151216 140532 11.87 2.25 20151216 140533 11.94 2.24 20151216 140534 12.00 2.23 20151216 140535 12.04 2.22 20151216 140536 12.03 2.20 20151216 140538 11.99 2.18 20151216 140539 11.95 2.17 20151216 140540 11.89 2.15 20151216 140541 11.83 2.13 20151216 140542 11.74 2.10 20151216 140543 11.65 2.08 20151216 140544 11.57 2.06 20151216 140545 11.45 2.03 20151216 140546 11.36 2.01 20151216 140547 11.23 1.98 20151216 140548 11.11 1.96 20151216 140549 11.00 1.94 20151216 140550 10.87 1.91 20151216 140551 10.74 1.89 20151216 140552 10.63 1.87 20151216 140553 10.53 1.85 20151216 140554 10.42 1.83 20151216 140555 10.33 1.81 20151216 140556 10.23 1.79 20151216 140557 10.13 1.78 20151216 140558 10.04 1.76 20151216 140559 9.96 1.75 20151216 140600 9.86 1.73 20151216 140601 9.79 1.72 20151216 140602 9.73 1.71 20151216 140603 9.69 1.70 20151216 140604 9.63 1.69 20151216 140605 9.59 1.68 20151216 140606 9.54 1.67 20151216 140607 9.52 1.66 20151216 140608 9.48 1.65 20151216 140609 9.45 1.65 20151216 140610 9.42 1.64 20151216 140611 9.39 1.64 20151216 140612 9.37 1.63 20151216 140613 9.33 1.63 20151216 140614 9.30 1.62 20151216 140615 9.28 1.62 20151216 140616 9.25 1.61 20151216 140617 9.22 1.60 20151216 140618 9.20 1.60 20151216 140619 9.18 1.59 20151216 140620 9.16 1.59 20151216 140621 9.16 1.58 20151216 140622 9.14 1.57 20151216 140623 9.13 1.57 20151216 140624 9.13 1.56 20151216 140625 9.13 1.56 20151216 140626 9.13 1.55 20151216 140627 9.12 1.54 20151216 140629 9.11 1.54 20151216 140630 9.09 1.53 20151216 140631 9.07 1.52 20151216 140632 9.06 1.52 20151216 140633 9.05 1.51 20151216 140634 9.03 1.51 20151216 140635 9.02 1.51 20151216 140636 9.01 1.50 20151216 140637 9.01 1.50 20151216 140638 9.00 1.49 20151216 140639 9.00 1.49 20151216 140640 9.00 1.48 20151216 140641 9.00 1.48 20151216 140642 9.01 1.48 20151216 140643 9.01 1.47 20151216 140644 9.02 1.47 20151216 140645 9.02 1.47 20151216 140646 9.02 1.47 20151216 140647 9.02 1.46 20151216 140648 9.02 1.46 20151216 140649 9.02 1.46 20151216 140650 9.02 1.46 20151216 140651 9.04 1.46 20151216 140652 9.04 1.46 20151216 140653 9.05 1.46 20151216 140654 9.06 1.46 20151216 140655 9.06 1.46 20151216 140656 9.06 1.46 20151216 140657 9.06 1.46 20151216 140658 9.05 1.46 20151216 140659 9.04 1.46 20151216 140700 9.03 1.46 20151216 140701 9.03 1.46 20151216 140702 9.02 1.46 20151216 140703 9.02 1.46 20151216 140704 9.02 1.46 20151216 140705 9.02 1.46 20151216 140706 9.02 1.46 20151216 140707 9.02 1.46 20151216 140708 9.03 1.46 20151216 140709 9.03 1.46 20151216 140710 9.02 1.46 20151216 140711 9.01 1.46 20151216 140712 9.00 1.46 20151216 140713 8.98 1.46 20151216 140714 8.96 1.45 20151216 140715 8.94 1.45 20151216 140716 8.91 1.45 20151216 140717 8.88 1.44 20151216 140719 8.85 1.44 20151216 140720 8.81 1.43 20151216 140721 8.77 1.43 20151216 140722 8.72 1.42 20151216 140723 8.67 1.42 20151216 140724 8.61 1.41 20151216 140725 8.51 1.40 20151216 140726 8.41 1.40 20151216 140727 8.32 1.39 20151216 140728 8.23 1.38 20151216 140729 8.15 1.38 20151216 140730 8.08 1.37 20151216 140731 7.99 1.36 20151216 140732 7.93 1.36 20151216 140733 7.87 1.35 20151216 140734 7.81 1.35 20151216 140735 7.76 1.34 20151216 140736 7.69 1.34 20151216 140737 7.64 1.33 20151216 140738 7.57 1.33 20151216 140739 7.52 1.33 20151216 140740 7.47 1.32 20151216 140741 7.43 1.32 20151216 140742 7.38 1.33 20151216 140743 7.32 1.33 20151216 140744 7.26 1.33 20151216 140745 7.20 1.33 20151216 140746 7.14 1.33 20151216 140747 7.07 1.33 20151216 140748 6.96 1.33 20151216 140749 6.85 1.33 20151216 140750 6.75 1.33 20151216 140751 6.65 1.33 20151216 140752 6.52 1.33 20151216 140753 6.40 1.33 20151216 140754 6.30 1.33 20151216 140755 6.20 1.33 20151216 140756 6.10 1.34 20151216 140757 6.02 1.34 20151216 140758 5.95 1.34 20151216 140759 5.85 1.35 20151216 140800 5.76 1.35 20151216 140801 5.68 1.36 20151216 140802 5.60 1.36 20151216 140803 5.51 1.37 20151216 140804 5.43 1.37 20151216 140805 5.36 1.38 20151216 140806 5.28 1.38 20151216 140807 5.22 1.39 20151216 140808 5.16 1.39 20151216 140810 5.08 1.40 20151216 140811 5.02 1.40 20151216 140812 4.96 1.41 20151216 140813 4.91 1.41 20151216 140814 4.87 1.42 20151216 140815 4.81 1.42 20151216 140816 4.77 1.43 20151216 140817 4.72 1.44 20151216 140818 4.66 1.44 20151216 140819 4.61 1.45 20151216 140820 4.55 1.46 20151216 140821 4.51 1.46 20151216 140822 4.47 1.47 20151216 140823 4.41 1.48 20151216 140824 4.37 1.48 20151216 140825 4.31 1.49 20151216 140826 4.27 1.50 20151216 140827 4.21 1.51 20151216 140828 4.17 1.51 20151216 140829 4.13 1.52 20151216 140830 4.08 1.53 20151216 140831 4.04 1.53 20151216 140832 3.99 1.54 20151216 140833 3.95 1.55 20151216 140834 3.92 1.55 20151216 140835 3.90 1.56 20151216 140836 3.87 1.57 20151216 140837 3.84 1.57 20151216 140838 3.81 1.58 20151216 140839 3.79 1.58 20151216 140840 3.76 1.59 20151216 140841 3.74 1.60 20151216 140842 3.72 1.60 20151216 140843 3.70 1.61 20151216 140844 3.68 1.62 20151216 140845 3.66 1.62 20151216 140846 3.63 1.63 20151216 140847 3.62 1.64 20151216 140848 3.59 1.64 20151216 140849 3.57 1.65 20151216 140850 3.55 1.66 20151216 140851 3.53 1.66 20151216 140852 3.51 1.67 20151216 140853 3.49 1.68 20151216 140854 3.47 1.68 20151216 140855 3.44 1.69 20151216 140856 3.43 1.69 20151216 140857 3.41 1.70 20151216 140858 3.40 1.70 20151216 140859 3.38 1.71 20151216 140901 3.36 1.72 20151216 140902 3.35 1.72 20151216 140903 3.34 1.73 20151216 140904 3.33 1.73 20151216 140905 3.32 1.74 20151216 140906 3.31 1.75 20151216 140907 3.29 1.75 20151216 140908 3.27 1.76 20151216 140909 3.26 1.76 20151216 140910 3.25 1.77 20151216 140911 3.24 1.77 20151216 140912 3.24 1.78 20151216 140913 3.23 1.79 20151216 140914 3.22 1.79 20151216 140915 3.21 1.80 20151216 140916 3.20 1.80 20151216 140917 3.20 1.81 20151216 140918 3.19 1.82 20151216 140919 3.19 1.82 20151216 140920 3.18 1.83 20151216 140921 3.18 1.84 20151216 140922 3.17 1.84 20151216 140923 3.17 1.85 20151216 140924 3.18 1.85 20151216 140925 3.20 1.86 20151216 140926 3.23 1.87 20151216 140927 3.26 1.87 20151216 140928 3.29 1.88 20151216 140929 3.32 1.89 20151216 140930 3.36 1.89 20151216 140931 3.41 1.90 20151216 140932 3.46 1.91 20151216 140933 3.51 1.91 20151216 140934 3.57 1.92 20151216 140935 3.62 1.92 20151216 140936 3.67 1.93 20151216 140937 3.72 1.94 20151216 140938 3.76 1.94 20151216 140939 3.80 1.95 20151216 140940 3.84 1.96 20151216 140941 3.87 1.96 20151216 140942 3.91 1.97 20151216 140943 3.95 1.98 20151216 140944 3.98 1.98 20151216 140945 4.02 1.99 20151216 140946 4.05 2.00 20151216 140947 4.08 2.00 20151216 140948 4.12 2.01 20151216 140949 4.15 2.02 20151216 140951 4.18 2.02 20151216 140952 4.21 2.03 20151216 140953 4.24 2.04 20151216 140954 4.27 2.04 20151216 140955 4.30 2.05 20151216 140956 4.33 2.06 20151216 140957 4.36 2.06 20151216 140958 4.38 2.07 20151216 140959 4.40 2.08 20151216 141000 4.43 2.08 20151216 141001 4.45 2.09 20151216 141002 4.47 2.10 20151216 141003 4.49 2.10 20151216 141004 4.51 2.11 20151216 141005 4.49 2.11 20151216 141006 4.46 2.12 20151216 141007 4.43 2.13 20151216 141008 4.41 2.13 20151216 141009 4.39 2.14 20151216 141010 4.37 2.14 20151216 141011 4.36 2.15 20151216 141012 4.36 2.15 20151216 141013 4.35 2.16 20151216 141014 4.35 2.17 20151216 141015 4.36 2.17 20151216 141016 4.37 2.18 20151216 141017 4.38 2.18 20151216 141018 4.35 2.19 20151216 141019 4.31 2.19 20151216 141020 4.28 2.20 20151216 141021 4.26 2.20 20151216 141022 4.24 2.21 20151216 141023 4.23 2.22 20151216 141024 4.21 2.22 20151216 141025 4.21 2.23 20151216 141026 4.20 2.23 20151216 141027 4.20 2.24 20151216 141028 4.20 2.24 20151216 141029 4.21 2.25 20151216 141030 4.22 2.25 20151216 141031 4.23 2.26 20151216 141032 4.23 2.26 20151216 141033 4.24 2.27 20151216 141034 4.25 2.27 20151216 141035 4.26 2.27 20151216 141036 4.27 2.28 20151216 141037 4.28 2.28 20151216 141038 4.29 2.29 20151216 141039 4.30 2.29 20151216 141040 4.30 2.29 20151216 141042 4.31 2.30 20151216 141043 4.33 2.30 20151216 141044 4.33 2.31 20151216 141045 4.32 2.31 20151216 141046 4.32 2.31 20151216 141047 4.32 2.31 20151216 141048 4.32 2.32 20151216 141049 4.32 2.32 20151216 141050 4.33 2.32 20151216 141051 4.33 2.33 20151216 141052 4.34 2.33 20151216 141053 4.35 2.33 20151216 141054 4.36 2.34 20151216 141055 4.38 2.34 20151216 141056 4.39 2.34 20151216 141057 4.38 2.34 20151216 141058 4.38 2.35 20151216 141059 4.38 2.35 20151216 141100 4.38 2.35 20151216 141101 4.39 2.35 20151216 141102 4.40 2.35 20151216 141103 4.41 2.35 20151216 141104 4.42 2.36 20151216 141105 4.44 2.36 20151216 141106 4.46 2.36 20151216 141107 4.49 2.36 20151216 141108 4.51 2.36 20151216 141109 4.52 2.36 20151216 141110 4.52 2.37 20151216 141111 4.53 2.37 20151216 141112 4.51 2.37 20151216 141113 4.51 2.37 20151216 141114 4.50 2.38 20151216 141115 4.50 2.38 20151216 141116 4.50 2.38 20151216 141117 4.51 2.38 20151216 141118 4.53 2.39 20151216 141119 4.55 2.39 20151216 141120 4.57 2.39 20151216 141121 4.58 2.39 20151216 141122 4.60 2.40 20151216 141123 4.61 2.40 20151216 141124 4.61 2.40 20151216 141125 4.62 2.41 20151216 141126 4.63 2.41 20151216 141127 4.63 2.41 20151216 141128 4.65 2.41 20151216 141129 4.65 2.41 20151216 141130 4.66 2.42 20151216 141132 4.66 2.42 20151216 141133 4.68 2.42 20151216 141134 4.70 2.42 20151216 141135 4.74 2.42 20151216 141136 4.78 2.43 20151216 141137 4.85 2.43 20151216 141138 4.90 2.43 20151216 141139 4.95 2.44 20151216 141140 5.00 2.44 20151216 141141 5.05 2.44 20151216 141142 5.10 2.44 20151216 141143 5.15 2.45 20151216 141144 5.24 2.45 20151216 141145 5.29 2.45 20151216 141146 5.37 2.45 20151216 141147 5.49 2.46 20151216 141148 5.61 2.46 20151216 141149 5.72 2.47 20151216 141150 5.88 2.47 20151216 141151 5.99 2.47 20151216 141152 6.11 2.48 20151216 141153 6.22 2.48 20151216 141154 6.34 2.48 20151216 141155 6.46 2.49 20151216 141156 6.61 2.49 20151216 141157 6.73 2.49 20151216 141158 6.84 2.49 20151216 141159 6.93 2.50 20151216 141200 7.02 2.50 20151216 141201 7.14 2.51 20151216 141202 7.23 2.51 20151216 141203 7.32 2.52 20151216 141204 7.42 2.52 20151216 141205 7.52 2.53 20151216 141206 7.65 2.53 20151216 141207 7.75 2.53 20151216 141208 7.87 2.54 20151216 141209 7.98 2.54 20151216 141210 8.09 2.54 20151216 141211 8.13 2.55 20151216 141212 8.17 2.55 20151216 141213 8.20 2.56 20151216 141214 8.24 2.56 20151216 141215 8.30 2.57 20151216 141216 8.34 2.57 20151216 141217 8.37 2.58 20151216 141218 8.41 2.58 20151216 141219 8.46 2.58 20151216 141220 8.49 2.59 20151216 141221 8.53 2.59 20151216 141223 8.47 2.59 20151216 141224 8.33 2.60 20151216 141225 8.24 2.61 20151216 141226 8.18 2.61 20151216 141227 8.15 2.62 20151216 141228 8.14 2.63 20151216 141229 8.15 2.63 20151216 141230 8.20 2.64 20151216 141231 8.27 2.64 20151216 141232 8.37 2.65 20151216 141233 8.43 2.66 20151216 141234 8.51 2.66 20151216 141235 7.81 2.66 20151216 141236 7.14 2.66 20151216 141237 6.49 2.66 20151216 141238 5.89 2.66 20151216 141239 5.18 2.67 20151216 141240 4.68 2.67 20151216 141241 4.24 2.67 20151216 141242 3.72 2.67 20151216 141243 3.42 2.67 20151216 141244 3.20 2.68 20151216 141245 3.03 2.68 20151216 141246 2.87 2.68 20151216 141247 2.61 2.69 20151216 141248 2.35 2.69 20151216 141249 2.04 2.70 20151216 141250 1.82 2.70 20151216 141251 1.71 2.70 20151216 141252 1.79 2.71 20151216 141253 2.03 2.71 20151216 141254 2.44 2.72 20151216 141255 3.06 2.72 20151216 141256 3.63 2.73 20151216 141257 4.24 2.73 20151216 141258 4.59 2.74 20151216 141259 4.63 2.73 20151216 141300 4.67 2.73 20151216 141301 4.75 2.73 20151216 141302 4.82 2.73 20151216 141303 4.90 2.73 20151216 141304 5.01 2.73 20151216 141305 5.12 2.73 20151216 141306 5.24 2.73 20151216 141307 5.41 2.74 20151216 141308 5.58 2.74 20151216 141309 5.78 2.74 20151216 141310 5.88 2.74 20151216 141311 5.97 2.73 20151216 141312 6.07 2.73 20151216 141314 6.15 2.73 20151216 141315 6.23 2.73 20151216 141316 6.31 2.72 20151216 141317 6.37 2.72 20151216 141318 6.45 2.72 20151216 141319 6.52 2.71 20151216 141320 6.58 2.71 20151216 141321 6.64 2.70 20151216 141322 6.70 2.70 20151216 141323 6.72 2.69 20151216 141324 6.75 2.68 20151216 141325 6.77 2.68 20151216 141326 6.79 2.67 20151216 141327 6.80 2.66 20151216 141328 6.81 2.65 20151216 141329 6.82 2.65 20151216 141330 6.83 2.64 20151216 141331 6.85 2.63 20151216 141332 6.86 2.62 20151216 141333 6.90 2.61 20151216 141334 7.00 2.60 20151216 141335 7.10 2.60 20151216 141336 7.19 2.59 20151216 141337 7.28 2.58 20151216 141338 7.36 2.58 20151216 141339 7.43 2.57 20151216 141340 7.51 2.56 20151216 141341 7.57 2.56 20151216 141342 7.65 2.55 20151216 141343 7.71 2.54 20151216 141344 7.78 2.53 20151216 141345 7.79 2.52 20151216 141346 7.79 2.52 20151216 141347 7.79 2.50 20151216 141348 7.80 2.50 20151216 141349 7.80 2.48 20151216 141350 7.81 2.48 20151216 141351 7.82 2.47 20151216 141352 7.83 2.45 20151216 141353 7.83 2.44 20151216 141354 7.83 2.43 20151216 141355 7.84 2.42 20151216 141356 7.81 2.41 20151216 141357 7.78 2.40 20151216 141358 7.75 2.38 20151216 141359 7.72 2.37 20151216 141400 7.69 2.36 20151216 141401 7.65 2.34 20151216 141402 7.62 2.33 20151216 141404 7.59 2.32 20151216 141405 7.56 2.30 20151216 141406 7.53 2.29 20151216 141407 7.50 2.27 20151216 141408 7.45 2.26 20151216 141409 7.39 2.24 20151216 141410 7.31 2.22 20151216 141411 7.25 2.21 20151216 141412 7.17 2.19 20151216 141413 7.11 2.18 20151216 141414 7.04 2.16 20151216 141415 6.95 2.14 20151216 141416 6.88 2.13 20151216 141417 6.79 2.11 20151216 141418 6.71 2.09 20151216 141419 6.62 2.08 20151216 141420 6.53 2.07 20151216 141421 6.43 2.05 20151216 141422 6.34 2.04 20151216 141423 6.24 2.03 20151216 141424 6.15 2.02 20151216 141425 6.05 2.00 20151216 141426 5.96 1.99 20151216 141427 5.86 1.98 20151216 141428 5.78 1.97 20151216 141429 5.67 1.95 20151216 141430 5.59 1.94 20151216 141431 5.51 1.93 20151216 141432 5.44 1.92 20151216 141433 5.37 1.92 20151216 141434 5.31 1.91 20151216 141435 5.24 1.90 20151216 141436 5.18 1.89 20151216 141437 5.11 1.89 20151216 141438 5.05 1.88 20151216 141439 4.98 1.87 20151216 141440 4.92 1.87 20151216 141441 4.85 1.86 20151216 141442 4.78 1.85 20151216 141443 4.69 1.85 20151216 141444 4.63 1.85 20151216 141445 4.54 1.84 20151216 141446 4.48 1.84 20151216 141447 4.40 1.83 20151216 141448 4.33 1.83 20151216 141449 4.26 1.82 20151216 141450 4.20 1.82 20151216 141451 4.12 1.81 20151216 141452 4.05 1.81 20151216 141453 3.99 1.80 20151216 141455 3.92 1.80 20151216 141456 3.86 1.80 20151216 141457 3.79 1.79 20151216 141458 3.74 1.79 20151216 141459 3.67 1.79 20151216 141500 3.62 1.78 20151216 141501 3.56 1.78 20151216 141502 3.52 1.78 20151216 141503 3.46 1.78 20151216 141504 3.43 1.78 20151216 141505 3.40 1.77 20151216 141506 3.39 1.77 20151216 141507 3.38 1.77 20151216 141508 3.37 1.77 20151216 141509 3.36 1.77 20151216 141510 3.35 1.77 20151216 141511 3.34 1.77 20151216 141512 3.33 1.77 20151216 141513 3.33 1.77 20151216 141514 3.32 1.77 20151216 141515 3.31 1.77 20151216 141516 3.29 1.77 20151216 141517 3.27 1.77 20151216 141518 3.26 1.77 20151216 141519 3.25 1.77 20151216 141520 3.25 1.77 20151216 141521 3.25 1.77 20151216 141522 3.24 1.77 20151216 141523 3.25 1.77 20151216 141524 3.26 1.78 20151216 141525 3.27 1.78 20151216 141526 3.28 1.78 20151216 141527 3.26 1.78 20151216 141528 3.27 1.78 20151216 141529 3.36 1.78 20151216 141530 3.48 1.79 20151216 141531 3.67 1.79 20151216 141532 3.86 1.79 20151216 141533 4.12 1.79 20151216 141534 4.42 1.79 20151216 141535 4.68 1.80 20151216 141536 5.03 1.80 20151216 141537 5.32 1.80 20151216 141538 5.32 1.80 20151216 141539 5.31 1.80 20151216 141540 5.30 1.80 20151216 141541 5.26 1.79 20151216 141542 5.23 1.79 20151216 141543 5.16 1.79 20151216 141544 5.08 1.79 20151216 141546 5.02 1.79 20151216 141547 4.93 1.78 20151216 141548 4.86 1.78 20151216 141549 4.78 1.78 20151216 141550 4.74 1.77 20151216 141551 4.70 1.77 20151216 141552 4.65 1.77 20151216 141553 4.61 1.77 20151216 141554 4.56 1.76 20151216 141555 4.51 1.76 20151216 141556 4.47 1.76 20151216 141557 4.41 1.75 20151216 141558 4.36 1.75 20151216 141559 4.31 1.75 20151216 141600 4.23 1.74 20151216 141601 4.13 1.74 20151216 141602 4.02 1.73 20151216 141603 3.90 1.73 20151216 141604 3.80 1.73 20151216 141605 3.67 1.72 20151216 141606 3.55 1.72 20151216 141607 3.44 1.72 20151216 141608 3.31 1.71 20151216 141609 3.21 1.71 20151216 141610 3.08 1.70 20151216 141611 2.93 1.70 20151216 141612 2.80 1.70 20151216 141613 2.65 1.70 20151216 141614 2.50 1.69 20151216 141615 2.39 1.69 20151216 141616 2.25 1.69 20151216 141617 2.11 1.68 20151216 141618 2.00 1.68 20151216 141619 1.87 1.67 20151216 141620 1.77 1.67 20151216 141621 1.65 1.67 20151216 141622 1.57 1.67 20151216 141623 1.51 1.66 20151216 141624 1.45 1.66 20151216 141625 1.38 1.66 20151216 141626 1.33 1.66 20151216 141627 1.27 1.65 20151216 141628 1.21 1.65 20151216 141629 1.17 1.65 20151216 141630 1.12 1.65 20151216 141631 1.07 1.65 20151216 141632 1.03 1.65 20151216 141633 0.96 1.64 20151216 141634 0.89 1.64 20151216 141637 0.76 1.64 20151216 141638 0.68 1.63 20151216 141640 0.55 1.63 20151216 141641 0.48 1.62 20151216 141642 0.43 1.62 20151216 141643 0.40 1.61 20151216 141644 0.41 1.61 20151216 141645 0.51 1.61 20151216 141646 0.67 1.61 20151216 141647 0.88 1.61 20151216 141648 1.05 1.62 20151216 141649 1.27 1.62 20151216 141650 1.49 1.63 20151216 141651 1.68 1.63 20151216 141652 1.90 1.63 20151216 141653 2.12 1.64 20151216 141654 2.31 1.64 20151216 141655 2.47 1.65 20151216 141656 2.59 1.65 20151216 141657 2.71 1.65 20151216 141658 2.80 1.66 20151216 141659 2.91 1.66 20151216 141700 3.02 1.66 20151216 141701 3.10 1.67 20151216 141702 3.20 1.67 20151216 141703 3.28 1.67 20151216 141704 3.34 1.68 20151216 141705 3.40 1.68 20151216 141706 3.42 1.69 20151216 141707 3.44 1.69 20151216 141708 3.47 1.70 20151216 141709 3.50 1.70 20151216 141710 3.54 1.71 20151216 141711 3.58 1.71 20151216 141712 3.63 1.72 20151216 141713 3.69 1.72 20151216 141714 3.75 1.73 20151216 141715 3.82 1.73 20151216 141716 3.88 1.74 20151216 141717 3.93 1.74 20151216 141718 4.00 1.75 20151216 141719 4.07 1.75 20151216 141720 4.12 1.76 20151216 141721 4.18 1.76 20151216 141722 4.25 1.77 20151216 141723 4.34 1.77 20151216 141724 4.43 1.78 20151216 141725 4.54 1.78 20151216 141727 4.66 1.79 20151216 141728 4.76 1.79 20151216 141729 4.83 1.80 20151216 141730 4.92 1.80 20151216 141731 5.00 1.81 20151216 141732 5.09 1.81 20151216 141733 5.15 1.82 20151216 141734 5.23 1.82 20151216 141735 5.31 1.83 20151216 141736 5.38 1.84 20151216 141737 5.47 1.84 20151216 141738 5.51 1.85 20151216 141739 5.51 1.85 20151216 141740 5.51 1.86 20151216 141741 5.51 1.86 20151216 141742 5.52 1.87 20151216 141743 5.51 1.87 20151216 141744 5.52 1.88 20151216 141745 5.53 1.88 20151216 141746 5.54 1.89 20151216 141747 5.56 1.89 20151216 141748 5.57 1.90 20151216 141749 5.58 1.90 20151216 141750 5.57 1.90 20151216 141751 5.58 1.91 20151216 141752 5.59 1.91 20151216 141753 5.59 1.92 20151216 141754 5.60 1.92 20151216 141755 5.60 1.93 20151216 141756 5.59 1.93 20151216 141757 5.59 1.94 20151216 141758 5.59 1.94 20151216 141759 5.60 1.95 20151216 141800 5.63 1.95 20151216 141801 5.66 1.95 20151216 141802 5.68 1.95 20151216 141803 5.72 1.96 20151216 141804 5.75 1.96 20151216 141805 5.78 1.96 20151216 141806 5.82 1.96 20151216 141807 5.84 1.97 20151216 141808 5.88 1.97 20151216 141809 5.92 1.97 20151216 141810 5.95 1.98 20151216 141811 5.97 1.98 20151216 141812 6.00 1.98 20151216 141813 6.01 1.98 20151216 141814 6.00 1.98 20151216 141815 6.00 1.98 20151216 141817 5.98 1.98 20151216 141818 5.97 1.97 20151216 141819 5.94 1.97 20151216 141820 5.92 1.97 20151216 141821 5.90 1.97 20151216 141822 5.80 1.97 20151216 141823 5.71 1.97 20151216 141824 5.63 1.97 20151216 141825 5.56 1.97 20151216 141826 5.48 1.96 20151216 141827 5.40 1.96 20151216 141828 5.33 1.96 20151216 141829 5.28 1.96 20151216 141830 5.22 1.96 20151216 141831 5.16 1.95 20151216 141832 5.09 1.95 20151216 141833 4.98 1.95 20151216 141834 4.89 1.95 20151216 141835 4.80 1.95 20151216 141836 4.70 1.95 20151216 141837 4.60 1.95 20151216 141838 4.53 1.95 20151216 141839 4.43 1.95 20151216 141840 4.34 1.95 20151216 141841 4.27 1.95 20151216 141842 4.18 1.95 20151216 141843 4.11 1.95 20151216 141844 4.04 1.95 20151216 141845 3.96 1.95 20151216 141846 3.89 1.95 20151216 141847 3.83 1.94 20151216 141848 3.77 1.94 20151216 141849 3.70 1.94 20151216 141850 3.65 1.94 20151216 141851 3.58 1.94 20151216 141852 3.52 1.94 20151216 141853 3.46 1.94 20151216 141854 3.40 1.94 20151216 141855 3.34 1.94 20151216 141856 3.30 1.94 20151216 141857 3.26 1.94 20151216 141858 3.24 1.94 20151216 141859 3.21 1.94 20151216 141900 3.20 1.94 20151216 141901 3.19 1.94 20151216 141902 3.20 1.94 20151216 141903 3.21 1.94 20151216 141904 3.25 1.94 20151216 141905 3.29 1.94 20151216 141906 3.33 1.94 20151216 141908 3.36 1.94 20151216 141909 3.40 1.94 20151216 141910 3.44 1.94 20151216 141911 3.47 1.94 20151216 141912 3.50 1.94 20151216 141913 3.53 1.94 20151216 141914 3.56 1.94 20151216 141915 3.61 1.94 20151216 141916 3.67 1.94 20151216 141917 3.72 1.94 20151216 141918 3.76 1.95 20151216 141919 3.83 1.95 20151216 141920 3.89 1.95 20151216 141921 3.95 1.95 20151216 141922 4.02 1.95 20151216 141923 4.09 1.95 20151216 141924 4.15 1.95 20151216 141925 4.15 1.95 20151216 141926 4.04 1.95 20151216 141927 3.92 1.95 20151216 141928 3.79 1.95 20151216 141929 3.67 1.95 20151216 141930 3.53 1.95 20151216 141931 3.37 1.95 20151216 141932 3.23 1.95 20151216 141933 3.06 1.95 20151216 141934 2.91 1.94 20151216 141935 2.76 1.94 20151216 141936 2.66 1.94 20151216 141937 2.54 1.94 20151216 141938 2.43 1.94 20151216 141939 2.32 1.94 20151216 141940 2.24 1.94 20151216 141941 2.13 1.94 20151216 141942 2.03 1.94 20151216 141943 1.93 1.94 20151216 141944 1.84 1.94 20151216 141945 1.74 1.94 20151216 141946 1.68 1.94 20151216 141947 1.60 1.94 20151216 141948 1.53 1.94 20151216 141949 1.45 1.94 20151216 141950 1.38 1.94 20151216 141952 1.24 1.94 20151216 141953 1.16 1.94 20151216 141954 1.10 1.94 20151216 141956 0.97 1.94 20151216 141957 0.90 1.94 20151216 141959 0.84 1.95 20151216 142000 0.79 1.95 20151216 142001 0.73 1.95 20151216 142002 0.70 1.95 20151216 142003 0.67 1.95 20151216 142004 0.66 1.95 20151216 142005 0.65 1.95 20151216 142006 0.64 1.95 20151216 142007 0.64 1.96 20151216 142008 0.61 1.96 20151216 142009 0.59 1.96 20151216 142010 0.57 1.96 20151216 142011 0.57 1.96 20151216 142012 0.58 1.96 20151216 142013 0.64 1.96 20151216 142014 0.70 1.96 20151216 142015 0.79 1.97 20151216 142016 0.87 1.97 20151216 142017 0.97 1.97 20151216 142018 1.08 1.97 20151216 142019 1.21 1.97 20151216 142020 1.34 1.97 20151216 142021 1.47 1.97 20151216 142022 1.58 1.98 20151216 142023 1.71 1.98 20151216 142024 1.83 1.98 20151216 142025 1.94 1.98 20151216 142026 2.05 1.98 20151216 142027 2.16 1.98 20151216 142028 2.26 1.98 20151216 142029 2.35 1.98 20151216 142030 2.43 1.99 20151216 142031 2.52 1.99 20151216 142032 2.59 1.99 20151216 142033 2.67 1.99 20151216 142034 2.75 1.99 20151216 142035 2.83 1.99 20151216 142036 2.92 1.99 20151216 142037 3.01 1.99 20151216 142038 3.11 1.99 20151216 142039 3.20 1.99 20151216 142040 3.30 1.99 20151216 142041 3.40 1.99 20151216 142042 3.49 1.99 20151216 142043 3.58 1.99 20151216 142044 3.67 1.99 20151216 142045 3.75 1.99 20151216 142046 3.82 1.99 20151216 142047 3.89 1.99 20151216 142049 3.96 1.99 20151216 142050 3.90 1.99 20151216 142051 3.78 1.99 20151216 142052 3.64 1.99 20151216 142053 3.49 1.99 20151216 142054 3.32 1.99 20151216 142055 3.13 1.99 20151216 142056 2.90 1.99 20151216 142057 2.67 1.99 20151216 142058 2.41 1.99 20151216 142059 2.20 1.99 20151216 142100 1.92 1.98 20151216 142101 1.58 1.98 20151216 142102 1.21 1.98 20151216 142103 0.96 1.98 20151216 142104 0.70 1.98 20151216 142105 0.60 1.98 20151216 142106 0.72 1.97 20151216 142107 0.98 1.97 20151216 142108 1.35 1.97 20151216 142109 1.70 1.97 20151216 142110 2.08 1.97 20151216 142111 2.41 1.97 20151216 142113 3.21 1.97 20151216 142114 3.58 1.97 20151216 142115 3.95 1.97 20151216 142116 4.35 1.97 20151216 142117 4.69 1.97 20151216 142118 4.98 1.97 20151216 142119 5.27 1.97 20151216 142120 5.49 1.97 20151216 142121 5.45 1.97 20151216 142122 5.40 1.97 20151216 142123 5.36 1.97 20151216 142124 5.32 1.97 20151216 142125 5.27 1.96 20151216 142126 5.23 1.96 20151216 142127 5.18 1.96 20151216 142128 5.14 1.96 20151216 142129 5.09 1.96 20151216 142130 5.04 1.96 20151216 142131 4.96 1.95 20151216 142132 4.87 1.95 20151216 142133 4.79 1.95 20151216 142134 4.72 1.94 20151216 142135 4.64 1.94 20151216 142136 4.57 1.94 20151216 142137 4.50 1.93 20151216 142138 4.45 1.93 20151216 142140 4.40 1.92 20151216 142141 4.34 1.92 20151216 142142 4.31 1.92 20151216 142143 4.29 1.92 20151216 142144 4.27 1.91 20151216 142145 4.26 1.91 20151216 142146 4.24 1.91 20151216 142147 4.23 1.91 20151216 142148 4.23 1.91 20151216 142149 4.22 1.90 20151216 142150 4.22 1.90 20151216 142151 4.22 1.90 20151216 142152 4.23 1.90 20151216 142153 4.25 1.90 20151216 142154 4.28 1.90 20151216 142155 4.30 1.90 20151216 142156 4.33 1.90 20151216 142157 4.35 1.89 20151216 142158 4.37 1.89 20151216 142159 4.40 1.89 20151216 142200 4.43 1.89 20151216 142201 4.46 1.89 20151216 142202 4.49 1.89 20151216 142203 4.50 1.89 20151216 142204 4.51 1.89 20151216 142205 4.53 1.89 20151216 142206 4.54 1.89 20151216 142207 4.56 1.89 20151216 142208 4.58 1.89 20151216 142209 4.59 1.89 20151216 142210 4.61 1.88 20151216 142211 4.62 1.88 20151216 142212 4.64 1.88 20151216 142213 4.67 1.88 20151216 142214 4.69 1.88 20151216 142215 4.72 1.88 20151216 142216 4.74 1.88 20151216 142217 4.77 1.88 20151216 142218 4.79 1.88 20151216 142219 4.82 1.88 20151216 142220 4.84 1.88 20151216 142221 4.87 1.88 20151216 142222 4.89 1.88 20151216 142223 4.91 1.88 20151216 142224 4.94 1.88 20151216 142225 4.97 1.88 20151216 142226 4.99 1.88 20151216 142227 5.02 1.88 20151216 142228 5.05 1.88 20151216 142230 5.08 1.88 20151216 142231 5.10 1.88 20151216 142232 5.13 1.88 20151216 142233 5.15 1.88 20151216 142234 5.18 1.88 20151216 142235 5.20 1.88 20151216 142236 5.22 1.88 20151216 142237 5.24 1.88 20151216 142238 5.26 1.88 20151216 142239 5.28 1.88 20151216 142240 5.29 1.88 20151216 142241 5.31 1.88 20151216 142242 5.32 1.88 20151216 142243 5.33 1.88 20151216 142244 5.35 1.88 20151216 142245 5.37 1.88 20151216 142246 5.40 1.88 20151216 142247 5.43 1.88 20151216 142248 5.47 1.88 20151216 142249 5.51 1.89 20151216 142250 5.55 1.89 20151216 142251 5.60 1.89 20151216 142252 5.65 1.89 20151216 142253 5.71 1.89 20151216 142254 5.76 1.89 20151216 142255 5.81 1.89 20151216 142256 5.85 1.89 20151216 142257 5.89 1.89 20151216 142258 5.92 1.90 20151216 142259 5.95 1.90 20151216 142300 5.99 1.90 20151216 142301 6.02 1.90 20151216 142302 6.04 1.90 20151216 142303 6.07 1.90 20151216 142304 6.09 1.90 20151216 142305 6.11 1.90 20151216 142306 6.12 1.90 20151216 142307 6.14 1.90 20151216 142308 6.16 1.90 20151216 142309 6.18 1.90 20151216 142310 6.19 1.91 20151216 142311 6.21 1.91 20151216 142312 6.23 1.91 20151216 142313 6.25 1.91 20151216 142314 6.27 1.91 20151216 142315 6.33 1.91 20151216 142316 6.40 1.91 20151216 142317 6.47 1.91 20151216 142318 6.54 1.91 20151216 142319 6.61 1.92 20151216 142321 6.68 1.92 20151216 142322 6.74 1.92 20151216 142323 6.81 1.92 20151216 142324 6.87 1.92 20151216 142325 6.93 1.92 20151216 142326 6.98 1.92 20151216 142327 7.01 1.93 20151216 142328 7.05 1.93 20151216 142329 7.09 1.93 20151216 142330 7.12 1.93 20151216 142331 7.15 1.93 20151216 142332 7.18 1.94 20151216 142333 7.21 1.94 20151216 142334 7.23 1.94 20151216 142335 7.25 1.94 20151216 142336 7.28 1.95 20151216 142337 7.31 1.95 20151216 142338 7.34 1.95 20151216 142339 7.37 1.95 20151216 142340 7.40 1.96 20151216 142341 7.42 1.96 20151216 142342 7.45 1.96 20151216 142343 7.47 1.96 20151216 142344 7.50 1.97 20151216 142345 7.52 1.97 20151216 142346 7.56 1.97 20151216 142347 7.58 1.98 20151216 142348 7.62 1.98 20151216 142349 7.66 1.98 20151216 142350 7.70 1.99 20151216 142351 7.73 1.99 20151216 142352 7.78 1.99 20151216 142353 7.82 1.99 20151216 142354 7.86 2.00 20151216 142355 7.90 2.00 20151216 142356 7.94 2.00 20151216 142357 7.98 2.01 20151216 142358 8.02 2.01 20151216 142359 8.05 2.01 20151216 142400 8.08 2.01 20151216 142401 8.11 2.02 20151216 142402 8.15 2.02 20151216 142403 8.18 2.02 20151216 142404 8.20 2.02 20151216 142405 8.23 2.02 20151216 142406 8.24 2.03 20151216 142407 8.25 2.03 20151216 142408 8.27 2.03 20151216 142409 8.28 2.03 20151216 142410 8.30 2.04 20151216 142412 8.31 2.04 20151216 142413 8.33 2.04 20151216 142414 8.34 2.04 20151216 142415 8.36 2.05 20151216 142416 8.38 2.05 20151216 142417 8.40 2.05 20151216 142418 8.42 2.06 20151216 142419 8.44 2.06 20151216 142420 8.47 2.07 20151216 142421 8.49 2.07 20151216 142422 8.52 2.08 20151216 142423 8.54 2.08 20151216 142424 8.57 2.09 20151216 142425 8.60 2.09 20151216 142426 8.63 2.09 20151216 142427 8.65 2.10 20151216 142428 8.68 2.10 20151216 142429 8.71 2.11 20151216 142430 8.73 2.11 20151216 142431 8.75 2.12 20151216 142432 8.78 2.12 20151216 142433 8.80 2.12 20151216 142434 8.82 2.13 20151216 142435 8.84 2.13 20151216 142436 8.86 2.13 20151216 142437 8.88 2.14 20151216 142438 8.89 2.14 20151216 142439 8.90 2.14 20151216 142440 8.91 2.14 20151216 142441 8.91 2.14 20151216 142442 8.92 2.15 20151216 142443 8.93 2.15 20151216 142444 8.94 2.15 20151216 142445 8.94 2.15 20151216 142446 8.95 2.16 20151216 142447 8.96 2.16 20151216 142448 8.96 2.16 20151216 142449 8.96 2.16 20151216 142450 8.95 2.16 20151216 142451 8.95 2.17 20151216 142452 8.95 2.17 20151216 142453 8.95 2.17 20151216 142454 8.95 2.17 20151216 142455 8.95 2.17 20151216 142456 8.96 2.18 20151216 142457 8.96 2.18 20151216 142458 8.96 2.18 20151216 142459 8.96 2.18 20151216 142500 8.96 2.19 20151216 142502 8.97 2.19 20151216 142503 8.97 2.19 20151216 142504 8.98 2.19 20151216 142505 8.98 2.19 20151216 142506 8.99 2.20 20151216 142507 8.99 2.20 20151216 142508 9.00 2.20 20151216 142509 9.01 2.20 20151216 142510 9.01 2.21 20151216 142511 9.02 2.21 20151216 142512 9.03 2.21 20151216 142513 9.03 2.21 20151216 142514 9.04 2.22 20151216 142515 9.05 2.22 20151216 142516 9.06 2.22 20151216 142517 9.07 2.23 20151216 142518 9.08 2.23 20151216 142519 9.09 2.23 20151216 142520 9.10 2.23 20151216 142521 9.12 2.24 20151216 142522 9.13 2.24 20151216 142523 9.14 2.25 20151216 142524 9.15 2.25 20151216 142525 9.16 2.25 20151216 142526 9.17 2.25 20151216 142527 9.18 2.26 20151216 142528 9.19 2.26 20151216 142529 9.19 2.26 20151216 142530 9.19 2.27 20151216 142531 9.19 2.27 20151216 142532 9.19 2.27 20151216 142533 9.19 2.27 20151216 142534 9.19 2.28 20151216 142535 9.19 2.28 20151216 142536 9.19 2.28 20151216 142537 9.19 2.28 20151216 142538 9.19 2.29 20151216 142539 9.20 2.29 20151216 142540 9.21 2.29 20151216 142541 9.22 2.30 20151216 142542 9.23 2.30 20151216 142543 9.24 2.30 20151216 142544 9.25 2.31 20151216 142545 9.27 2.31 20151216 142546 9.28 2.31 20151216 142547 9.29 2.32 20151216 142548 9.30 2.32 20151216 142549 9.31 2.32 20151216 142550 9.32 2.33 20151216 142551 9.32 2.33 20151216 142553 9.33 2.33 20151216 142554 9.34 2.33 20151216 142555 9.34 2.34 20151216 142556 9.35 2.34 20151216 142557 9.35 2.34 20151216 142558 9.36 2.34 20151216 142559 9.36 2.34 20151216 142600 9.37 2.35 20151216 142601 9.38 2.35 20151216 142602 9.40 2.35 20151216 142603 9.41 2.35 20151216 142604 9.43 2.35 20151216 142605 9.45 2.35 20151216 142606 9.47 2.36 20151216 142607 9.49 2.36 20151216 142608 9.52 2.36 20151216 142609 9.55 2.37 20151216 142610 9.57 2.37 20151216 142611 9.61 2.37 20151216 142612 9.64 2.38 20151216 142613 9.67 2.38 20151216 142614 9.69 2.38 20151216 142615 9.72 2.39 20151216 142616 9.75 2.39 20151216 142617 9.78 2.39 20151216 142618 9.80 2.40 20151216 142619 9.83 2.40 20151216 142620 9.82 2.40 20151216 142621 9.81 2.40 20151216 142622 9.80 2.40 20151216 142623 9.79 2.40 20151216 142624 9.78 2.40 20151216 142625 9.77 2.40 20151216 142626 9.76 2.40 20151216 142627 9.76 2.40 20151216 142628 9.75 2.40 20151216 142629 9.75 2.40 20151216 142630 9.75 2.39 20151216 142631 9.74 2.39 20151216 142632 9.74 2.39 20151216 142633 9.75 2.39 20151216 142634 9.75 2.39 20151216 142635 9.75 2.39 20151216 142636 9.75 2.39 20151216 142637 9.75 2.39 20151216 142638 9.75 2.39 20151216 142639 9.75 2.39 20151216 142640 9.74 2.39 20151216 142641 9.73 2.39 20151216 142642 9.71 2.39 20151216 142644 9.70 2.39 20151216 142645 9.68 2.39 20151216 142646 9.66 2.39 20151216 142647 9.65 2.39 20151216 142648 9.63 2.39 20151216 142649 9.62 2.39 20151216 142650 9.61 2.39 20151216 142651 9.60 2.39 20151216 142652 9.60 2.39 20151216 142653 9.60 2.39 20151216 142654 9.61 2.40 20151216 142655 9.61 2.40 20151216 142656 9.61 2.40 20151216 142657 9.61 2.40 20151216 142658 9.61 2.40 20151216 142659 9.61 2.41 20151216 142700 9.61 2.41 20151216 142701 9.61 2.41 20151216 142702 9.61 2.41 20151216 142703 9.61 2.42 20151216 142704 9.61 2.42 20151216 142705 9.61 2.42 20151216 142706 9.61 2.43 20151216 142707 9.61 2.43 20151216 142708 9.61 2.43 20151216 142709 9.60 2.43 20151216 142710 9.60 2.44 20151216 142711 9.60 2.44 20151216 142712 9.59 2.44 20151216 142713 9.59 2.44 20151216 142714 9.59 2.44 20151216 142715 9.59 2.44 20151216 142716 9.59 2.44 20151216 142717 9.59 2.44 20151216 142718 9.59 2.44 20151216 142719 9.59 2.44 20151216 142720 9.59 2.44 20151216 142721 9.60 2.45 20151216 142722 9.61 2.45 20151216 142723 9.62 2.45 20151216 142724 9.63 2.45 20151216 142725 9.64 2.46 20151216 142726 9.65 2.46 20151216 142727 9.66 2.46 20151216 142728 9.67 2.47 20151216 142729 9.68 2.47 20151216 142730 9.69 2.47 20151216 142731 9.70 2.47 20151216 142732 9.70 2.47 20151216 142734 9.71 2.48 20151216 142735 9.72 2.48 20151216 142736 9.72 2.48 20151216 142737 9.73 2.48 20151216 142738 9.74 2.48 20151216 142739 9.74 2.48 20151216 142740 9.75 2.48 20151216 142741 9.76 2.48 20151216 142742 9.76 2.48 20151216 142743 9.75 2.48 20151216 142744 9.74 2.48 20151216 142745 9.73 2.48 20151216 142746 9.72 2.48 20151216 142747 9.71 2.48 20151216 142748 9.69 2.48 20151216 142749 9.68 2.48 20151216 142750 9.67 2.48 20151216 142751 9.65 2.48 20151216 142752 9.64 2.48 20151216 142753 9.63 2.48 20151216 142754 9.62 2.48 20151216 142755 9.61 2.48 20151216 142756 9.61 2.48 20151216 142757 9.60 2.48 20151216 142758 9.59 2.48 20151216 142759 9.58 2.48 20151216 142800 9.57 2.48 20151216 142801 9.57 2.48 20151216 142802 9.55 2.48 20151216 142803 9.54 2.48 20151216 142804 9.53 2.48 20151216 142805 9.52 2.48 20151216 142806 9.50 2.48 20151216 142807 9.49 2.48 20151216 142808 9.48 2.48 20151216 142809 9.48 2.48 20151216 142810 9.47 2.48 20151216 142811 9.46 2.48 20151216 142812 9.45 2.48 20151216 142813 9.45 2.48 20151216 142814 9.44 2.48 20151216 142815 9.44 2.48 20151216 142816 9.43 2.48 20151216 142817 9.43 2.48 20151216 142818 9.42 2.49 20151216 142819 9.42 2.49 20151216 142820 9.41 2.49 20151216 142821 9.41 2.49 20151216 142822 9.40 2.49 20151216 142823 9.39 2.49 20151216 142825 9.39 2.49 20151216 142826 9.38 2.49 20151216 142827 9.38 2.49 20151216 142828 9.37 2.49 20151216 142829 9.37 2.49 20151216 142830 9.37 2.49 20151216 142831 9.36 2.49 20151216 142832 9.36 2.49 20151216 142833 9.36 2.49 20151216 142834 9.35 2.49 20151216 142835 9.35 2.49 20151216 142836 9.34 2.49 20151216 142837 9.34 2.49 20151216 142838 9.33 2.49 20151216 142839 9.33 2.49 20151216 142840 9.32 2.49 20151216 142841 9.32 2.49 20151216 142842 9.31 2.49 20151216 142843 9.30 2.49 20151216 142844 9.30 2.49 20151216 142845 9.29 2.49 20151216 142846 9.29 2.49 20151216 142847 9.28 2.49 20151216 142848 9.28 2.49 20151216 142849 9.28 2.49 20151216 142850 9.28 2.49 20151216 142851 9.28 2.49 20151216 142852 9.27 2.49 20151216 142853 9.26 2.49 20151216 142854 9.24 2.49 20151216 142855 9.21 2.49 20151216 142856 9.19 2.48 20151216 142857 9.17 2.48 20151216 142858 9.15 2.48 20151216 142859 9.13 2.48 20151216 142900 9.10 2.48 20151216 142901 9.08 2.48 20151216 142902 9.06 2.47 20151216 142903 9.04 2.47 20151216 142904 9.02 2.47 20151216 142905 9.00 2.46 20151216 142906 8.97 2.46 20151216 142907 8.95 2.45 20151216 142908 8.92 2.45 20151216 142909 8.90 2.44 20151216 142910 8.88 2.44 20151216 142911 8.85 2.43 20151216 142912 8.83 2.43 20151216 142913 8.82 2.42 20151216 142915 8.80 2.42 20151216 142916 8.79 2.42 20151216 142917 8.78 2.41 20151216 142918 8.77 2.41 20151216 142919 8.75 2.40 20151216 142920 8.74 2.40 20151216 142921 8.72 2.40 20151216 142922 8.71 2.39 20151216 142923 8.69 2.39 20151216 142924 8.68 2.38 20151216 142925 8.67 2.38 20151216 142926 8.66 2.38 20151216 142927 8.65 2.38 20151216 142928 8.64 2.37 20151216 142929 8.63 2.37 20151216 142930 8.61 2.37 20151216 142931 8.60 2.37 20151216 142932 8.59 2.36 20151216 142933 8.57 2.36 20151216 142934 8.56 2.36 20151216 142935 8.55 2.36 20151216 142936 8.55 2.35 20151216 142937 8.56 2.35 20151216 142938 8.56 2.35 20151216 142939 8.56 2.35 20151216 142940 8.55 2.34 20151216 142941 8.55 2.34 20151216 142942 8.55 2.34 20151216 142943 8.54 2.34 20151216 142944 8.53 2.34 20151216 142945 8.52 2.33 20151216 142946 8.51 2.33 20151216 142947 8.50 2.33 20151216 142948 8.48 2.33 20151216 142949 8.47 2.32 20151216 142950 8.45 2.32 20151216 142951 8.44 2.32 20151216 142952 8.42 2.32 20151216 142953 8.40 2.32 20151216 142954 8.39 2.31 20151216 142955 8.39 2.31 20151216 142956 8.39 2.31 20151216 142957 8.38 2.31 20151216 142958 8.38 2.30 20151216 142959 8.37 2.30 20151216 143000 8.37 2.30 20151216 143001 8.35 2.29 20151216 143002 8.34 2.29 20151216 143003 8.33 2.29 20151216 143004 8.33 2.28 20151216 143006 8.34 2.28 20151216 143007 8.34 2.28 20151216 143008 8.34 2.28 20151216 143009 8.35 2.27 20151216 143010 8.36 2.27 20151216 143011 8.36 2.27 20151216 143012 8.36 2.26 20151216 143013 8.36 2.26 20151216 143014 8.36 2.26 20151216 143015 8.36 2.26 20151216 143016 8.34 2.25 20151216 143017 8.33 2.25 20151216 143018 8.33 2.25 20151216 143019 8.32 2.24 20151216 143020 8.33 2.24 20151216 143021 8.32 2.24 20151216 143022 8.33 2.24 20151216 143023 8.33 2.23 20151216 143024 8.34 2.23 20151216 143025 8.33 2.23 20151216 143026 8.32 2.22 20151216 143027 8.30 2.22 20151216 143028 8.28 2.22 20151216 143029 8.27 2.21 20151216 143030 8.26 2.21 20151216 143031 8.24 2.20 20151216 143032 8.23 2.20 20151216 143033 8.21 2.20 20151216 143034 8.21 2.19 20151216 143035 8.17 2.19 20151216 143036 8.11 2.18 20151216 143037 8.05 2.18 20151216 143038 7.99 2.17 20151216 143039 7.94 2.16 20151216 143040 7.88 2.16 20151216 143041 7.82 2.15 20151216 143042 7.76 2.15 20151216 143043 7.71 2.14 20151216 143044 7.65 2.14 20151216 143045 7.59 2.13 20151216 143046 7.51 2.12 20151216 143047 7.44 2.12 20151216 143048 7.37 2.11 20151216 143049 7.30 2.11 20151216 143050 7.22 2.10 20151216 143051 7.14 2.09 20151216 143052 7.07 2.09 20151216 143053 7.00 2.08 20151216 143054 6.92 2.07 20151216 143055 6.83 2.07 20151216 143057 6.74 2.06 20151216 143058 6.65 2.05 20151216 143059 6.57 2.04 20151216 143100 6.48 2.03 20151216 143101 6.40 2.03 20151216 143102 6.32 2.02 20151216 143103 6.26 2.01 20151216 143104 6.18 2.00 20151216 143105 6.12 1.99 20151216 143106 6.07 1.99 20151216 143107 6.04 1.98 20151216 143108 6.01 1.97 20151216 143109 5.97 1.97 20151216 143110 5.94 1.96 20151216 143111 5.90 1.96 20151216 143112 5.86 1.95 20151216 143113 5.83 1.94 20151216 143114 5.79 1.94 20151216 143115 5.75 1.93 20151216 143116 5.72 1.92 20151216 143117 5.71 1.92 20151216 143118 5.68 1.92 20151216 143119 5.65 1.91 20151216 143120 5.62 1.91 20151216 143121 5.60 1.90 20151216 143122 5.58 1.90 20151216 143123 5.55 1.89 20151216 143124 5.52 1.89 20151216 143125 5.49 1.88 20151216 143126 5.46 1.88 20151216 143127 5.45 1.88 20151216 143128 5.43 1.87 20151216 143129 5.42 1.87 20151216 143130 5.41 1.87 20151216 143131 5.40 1.86 20151216 143132 5.40 1.86 20151216 143133 5.39 1.86 20151216 143134 5.37 1.85 20151216 143135 5.36 1.85 20151216 143136 5.31 1.85 20151216 143137 5.26 1.85 20151216 143138 5.20 1.84 20151216 143139 5.14 1.84 20151216 143140 5.09 1.84 20151216 143141 5.03 1.84 20151216 143142 4.98 1.84 20151216 143143 4.93 1.84 20151216 143144 4.88 1.83 20151216 143145 4.83 1.83 20151216 143147 4.79 1.83 20151216 143148 4.76 1.83 20151216 143149 4.74 1.83 20151216 143150 4.71 1.83 20151216 143151 4.69 1.83 20151216 143152 4.66 1.83 20151216 143153 4.64 1.83 20151216 143154 4.63 1.83 20151216 143155 4.61 1.83 20151216 143156 4.59 1.83 20151216 143157 4.57 1.83 20151216 143158 4.53 1.82 20151216 143159 4.50 1.82 20151216 143200 4.47 1.82 20151216 143201 4.44 1.82 20151216 143202 4.42 1.82 20151216 143203 4.40 1.82 20151216 143204 4.38 1.82 20151216 143205 4.36 1.82 20151216 143206 4.35 1.82 20151216 143207 4.33 1.83 20151216 143208 4.31 1.83 20151216 143209 4.28 1.83 20151216 143210 4.25 1.83 20151216 143211 4.22 1.83 20151216 143212 4.19 1.83 20151216 143213 4.16 1.83 20151216 143214 4.13 1.83 20151216 143215 4.10 1.83 20151216 143216 4.07 1.83 20151216 143217 4.03 1.83 20151216 143218 4.00 1.83 20151216 143219 3.98 1.83 20151216 143220 3.95 1.83 20151216 143221 3.93 1.83 20151216 143222 3.91 1.83 20151216 143223 3.89 1.84 20151216 143224 3.88 1.84 20151216 143225 3.86 1.84 20151216 143226 3.85 1.84 20151216 143227 3.88 1.84 20151216 143228 3.92 1.84 20151216 143229 3.95 1.84 20151216 143230 3.99 1.84 20151216 143231 4.02 1.85 20151216 143232 4.06 1.85 20151216 143233 4.09 1.85 20151216 143234 4.12 1.85 20151216 143235 4.15 1.85 20151216 143236 4.17 1.85 20151216 143238 4.15 1.85 20151216 143239 4.09 1.85 20151216 143240 4.03 1.85 20151216 143241 3.97 1.85 20151216 143242 3.90 1.86 20151216 143243 3.83 1.86 20151216 143244 3.77 1.86 20151216 143245 3.70 1.86 20151216 143246 3.62 1.86 20151216 143247 3.55 1.86 20151216 143248 3.50 1.86 20151216 143249 3.47 1.87 20151216 143250 3.45 1.87 20151216 143251 3.42 1.87 20151216 143252 3.40 1.87 20151216 143253 3.37 1.88 20151216 143254 3.35 1.88 20151216 143255 3.32 1.88 20151216 143256 3.30 1.88 20151216 143257 3.27 1.89 20151216 143258 3.23 1.89 20151216 143259 3.18 1.89 20151216 143300 3.12 1.90 20151216 143301 3.07 1.90 20151216 143302 3.02 1.91 20151216 143303 2.96 1.91 20151216 143304 2.89 1.92 20151216 143305 2.83 1.92 20151216 143306 2.76 1.93 20151216 143307 2.70 1.93 20151216 143308 2.70 1.94 20151216 143309 2.80 1.95 20151216 143310 2.89 1.95 20151216 143311 2.99 1.96 20151216 143312 3.08 1.97 20151216 143313 3.19 1.98 20151216 143314 3.29 1.99 20151216 143315 3.40 2.00 20151216 143316 3.51 2.01 20151216 143317 3.61 2.01 20151216 143318 3.78 2.03 20151216 143319 4.05 2.04 20151216 143320 4.32 2.05 20151216 143321 4.59 2.07 20151216 143322 4.86 2.08 20151216 143323 5.13 2.09 20151216 143324 5.39 2.11 20151216 143325 5.66 2.12 20151216 143326 5.94 2.13 20151216 143327 6.21 2.15 20151216 143329 6.44 2.16 20151216 143330 6.60 2.17 20151216 143331 6.75 2.18 20151216 143332 6.91 2.20 20151216 143334 7.22 2.22 20151216 143335 7.37 2.23 20151216 143336 7.52 2.24 20151216 143337 7.69 2.26 20151216 143339 7.96 2.28 20151216 143340 8.02 2.29 20151216 143341 8.07 2.30 20151216 143342 8.13 2.30 20151216 143343 8.18 2.31 20151216 143344 8.22 2.32 20151216 143345 8.28 2.33 20151216 143346 8.33 2.34 20151216 143347 8.37 2.35 20151216 143348 8.41 2.36 20151216 143349 8.47 2.36 20151216 143350 8.60 2.37 20151216 143351 8.73 2.38 20151216 143352 8.88 2.39 20151216 143353 9.02 2.40 20151216 143354 9.18 2.41 20151216 143355 9.34 2.42 20151216 143356 9.50 2.43 20151216 143357 9.67 2.44 20151216 143358 9.85 2.45 20151216 143359 9.95 2.46 20151216 143400 9.96 2.45 20151216 143401 9.96 2.45 20151216 143402 9.96 2.45 20151216 143403 9.96 2.44 20151216 143404 9.95 2.44 20151216 143405 9.95 2.44 20151216 143406 9.95 2.43 20151216 143407 9.95 2.43 20151216 143408 9.94 2.43 20151216 143409 9.94 2.42 20151216 143410 9.91 2.42 20151216 143411 9.89 2.41 20151216 143412 9.87 2.41 20151216 143413 9.84 2.40 20151216 143414 9.82 2.40 20151216 143415 9.80 2.39 20151216 143416 9.77 2.39 20151216 143417 9.75 2.38 20151216 143419 9.73 2.38 20151216 143420 9.71 2.37 20151216 143421 9.73 2.37 20151216 143422 9.74 2.37 20151216 143423 9.75 2.37 20151216 143424 9.77 2.36 20151216 143425 9.78 2.36 20151216 143426 9.79 2.36 20151216 143427 9.81 2.35 20151216 143428 9.82 2.35 20151216 143429 9.84 2.35 20151216 143430 9.85 2.34 20151216 143431 9.83 2.34 20151216 143432 9.81 2.33 20151216 143433 9.78 2.33 20151216 143434 9.76 2.32 20151216 143435 9.74 2.32 20151216 143436 9.72 2.31 20151216 143437 9.70 2.31 20151216 143438 9.68 2.30 20151216 143439 9.66 2.30 20151216 143440 9.64 2.29 20151216 143441 9.61 2.29 20151216 143442 9.57 2.29 20151216 143443 9.53 2.29 20151216 143444 9.49 2.28 20151216 143445 9.45 2.28 20151216 143446 9.40 2.28 20151216 143447 9.36 2.27 20151216 143448 9.32 2.27 20151216 143449 9.28 2.27 20151216 143450 9.23 2.26 20151216 143451 9.22 2.26 20151216 143452 9.20 2.26 20151216 143453 9.18 2.26 20151216 143454 9.16 2.26 20151216 143455 9.14 2.26 20151216 143456 9.12 2.26 20151216 143457 9.10 2.26 20151216 143458 9.08 2.25 20151216 143459 9.06 2.25 20151216 143500 9.04 2.25 20151216 143501 9.02 2.25 20151216 143502 9.00 2.25 20151216 143503 8.98 2.25 20151216 143504 8.96 2.25 20151216 143505 8.94 2.25 20151216 143506 8.92 2.25 20151216 143507 8.90 2.25 20151216 143508 8.89 2.25 20151216 143510 8.87 2.25 20151216 143511 8.85 2.25 20151216 143512 8.80 2.25 20151216 143513 8.75 2.25 20151216 143514 8.70 2.25 20151216 143515 8.65 2.25 20151216 143516 8.60 2.25 20151216 143517 8.55 2.26 20151216 143518 8.50 2.26 20151216 143519 8.45 2.25 20151216 143520 8.41 2.25 20151216 143521 8.36 2.25 20151216 143522 8.32 2.26 20151216 143523 8.29 2.26 20151216 143524 8.25 2.26 20151216 143525 8.20 2.27 20151216 143526 8.16 2.27 20151216 143527 8.11 2.27 20151216 143528 8.07 2.27 20151216 143529 8.02 2.27 20151216 143530 7.97 2.27 20151216 143531 7.92 2.27 20151216 143532 7.91 2.28 20151216 143533 7.90 2.28 20151216 143534 7.89 2.28 20151216 143535 7.89 2.29 20151216 143536 7.88 2.29 20151216 143537 7.87 2.30 20151216 143538 7.86 2.30 20151216 143539 7.85 2.30 20151216 143540 7.84 2.31 20151216 143541 7.83 2.31 20151216 143542 7.86 2.32 20151216 143543 7.90 2.33 20151216 143544 7.95 2.34 20151216 143545 8.00 2.35 20151216 143546 8.05 2.36 20151216 143547 8.10 2.37 20151216 143548 8.16 2.38 20151216 143549 8.21 2.39 20151216 143550 8.27 2.40 20151216 143551 8.32 2.41 20151216 143552 8.36 2.42 20151216 143553 8.39 2.44 20151216 143554 8.43 2.46 20151216 143555 8.46 2.47 20151216 143556 8.50 2.49 20151216 143557 8.55 2.51 20151216 143558 8.60 2.53 20151216 143600 8.66 2.55 20151216 143601 8.72 2.57 20151216 143602 8.78 2.58 20151216 143603 8.81 2.59 20151216 143604 8.77 2.60 20151216 143605 8.74 2.61 20151216 143606 8.71 2.62 20151216 143607 8.69 2.62 20151216 143608 8.67 2.63 20151216 143609 8.65 2.64 20151216 143610 8.64 2.64 20151216 143611 8.63 2.65 20151216 143612 8.63 2.66 20151216 143613 8.61 2.66 20151216 143614 8.56 2.66 20151216 143615 8.50 2.66 20151216 143616 8.44 2.66 20151216 143617 8.38 2.67 20151216 143618 8.32 2.67 20151216 143619 8.26 2.67 20151216 143620 8.20 2.67 20151216 143621 8.14 2.67 20151216 143622 8.08 2.67 20151216 143623 8.02 2.67 20151216 143624 7.93 2.66 20151216 143625 7.85 2.66 20151216 143626 7.76 2.66 20151216 143627 7.68 2.66 20151216 143628 7.60 2.66 20151216 143629 7.51 2.66 20151216 143630 7.41 2.66 20151216 143631 7.34 2.66 20151216 143632 7.24 2.66 20151216 143633 7.13 2.66 20151216 143634 7.04 2.66 20151216 143635 6.95 2.67 20151216 143636 6.86 2.67 20151216 143637 6.77 2.67 20151216 143638 6.68 2.67 20151216 143639 6.60 2.67 20151216 143640 6.52 2.67 20151216 143641 6.43 2.67 20151216 143642 6.36 2.67 20151216 143643 6.28 2.67 20151216 143644 6.18 2.67 20151216 143645 6.08 2.66 20151216 143646 6.00 2.66 20151216 143647 5.89 2.66 20151216 143648 5.78 2.65 20151216 143649 5.67 2.65 20151216 143651 5.57 2.64 20151216 143652 5.46 2.64 20151216 143653 5.35 2.63 20151216 143654 5.25 2.63 20151216 143655 5.27 2.62 20151216 143656 5.30 2.62 20151216 143657 5.33 2.62 20151216 143658 5.35 2.62 20151216 143659 5.36 2.62 20151216 143700 5.36 2.62 20151216 143701 5.35 2.61 20151216 143702 5.34 2.61 20151216 143703 5.32 2.61 20151216 143704 5.29 2.61 20151216 143705 5.32 2.60 20151216 143706 5.42 2.60 20151216 143707 5.52 2.60 20151216 143708 5.63 2.60 20151216 143709 5.73 2.60 20151216 143710 5.84 2.59 20151216 143711 5.95 2.59 20151216 143712 6.06 2.59 20151216 143713 6.18 2.59 20151216 143714 6.25 2.59 20151216 143715 6.33 2.58 20151216 143716 6.37 2.58 20151216 143717 6.40 2.58 20151216 143718 6.43 2.58 20151216 143719 6.47 2.58 20151216 143720 6.50 2.57 20151216 143721 6.54 2.57 20151216 143722 6.56 2.57 20151216 143723 6.60 2.57 20151216 143724 6.65 2.56 20151216 143725 6.67 2.56 20151216 143726 6.65 2.56 20151216 143727 6.64 2.55 20151216 143728 6.63 2.55 20151216 143729 6.61 2.54 20151216 143730 6.61 2.54 20151216 143731 6.62 2.53 20151216 143732 6.63 2.53 20151216 143733 6.65 2.53 20151216 143734 6.67 2.52 20151216 143735 6.69 2.51 20151216 143736 6.70 2.51 20151216 143737 6.71 2.50 20151216 143738 6.74 2.50 20151216 143739 6.76 2.49 20151216 143740 6.78 2.48 20151216 143742 6.81 2.48 20151216 143743 6.83 2.46 20151216 143744 6.87 2.46 20151216 143745 6.92 2.45 20151216 143746 6.98 2.44 20151216 143747 6.94 2.42 20151216 143748 6.90 2.41 20151216 143749 6.88 2.39 20151216 143750 6.86 2.38 20151216 143751 6.86 2.36 20151216 143752 6.86 2.34 20151216 143753 6.87 2.33 20151216 143754 6.88 2.30 20151216 143755 6.91 2.29 20151216 143756 6.94 2.27 20151216 143757 6.83 2.24 20151216 143758 6.67 2.21 20151216 143759 6.53 2.17 20151216 143800 6.36 2.14 20151216 143801 6.19 2.10 20151216 143802 6.02 2.06 20151216 143803 5.83 2.02 20151216 143804 5.62 1.96 20151216 143805 5.45 1.92 20151216 143806 5.30 1.87 20151216 143848 10.24 1.37 20151216 143849 10.37 1.41 20151216 143850 10.28 1.41 20151216 143851 10.21 1.41 20151216 143852 10.14 1.41 20151216 143853 10.04 1.40 20151216 143854 9.96 1.40 20151216 143855 9.87 1.40 20151216 143856 9.75 1.39 20151216 143857 9.67 1.38 20151216 143858 9.57 1.37 20151216 143859 9.43 1.35 20151216 143900 9.34 1.32 20151216 143901 9.25 1.29 20151216 143902 9.15 1.26 20151216 143903 9.08 1.23 20151216 143904 9.02 1.20 20151216 143905 8.95 1.17 20151216 143906 8.91 1.14 20151216 143907 8.88 1.11 20151216 143908 8.84 1.08 20151216 145530 12.30 2.14 20151216 145531 12.58 2.24 20151216 145532 12.85 2.33 20151216 145533 13.06 2.38 20151216 145534 13.25 2.40 20151216 145535 13.43 2.42 20151216 145536 13.62 2.45 20151216 145537 13.80 2.48 20151216 145538 13.99 2.53 20151216 145539 14.18 2.58 20151216 145540 14.37 2.62 20151216 145541 14.58 2.67 20151216 145542 14.80 2.69 20151216 145543 15.05 2.73 20151216 145544 15.29 2.76 20151216 145545 15.52 2.79 20151216 145546 15.62 2.80 20151216 145547 15.73 2.80 20151216 145548 15.85 2.81 20151216 145549 16.00 2.81 20151216 145550 15.34 2.71 20151216 145551 14.71 2.61 20151216 145552 14.07 2.51 20151216 145553 13.44 2.42 20151216 145554 12.13 2.22 20151216 145555 10.63 2.01 20151216 145556 9.14 1.78 20151216 145557 7.61 1.56 20151216 145558 6.30 1.33 20151216 145842 15.00 2.63 20151216 145843 14.66 2.59 20151216 145844 14.28 2.54 20151216 145845 13.92 2.50 20151216 145847 13.47 2.49 20151216 145848 13.26 2.48 20151216 145849 13.02 2.47 20151216 145850 12.98 2.49 20151216 145851 12.93 2.50 20151216 145852 12.82 2.50 20151216 145853 12.74 2.51 20151216 145854 12.26 2.48 20151216 145855 11.79 2.44 20151216 145856 11.41 2.41 20151216 145857 10.98 2.39 20151216 145859 10.58 2.39 20151216 145900 10.28 2.40 20151216 145901 9.88 2.41 20151216 145902 9.45 2.41 20151216 145903 9.08 2.40 20151216 145904 8.59 2.39 20151216 145905 8.10 2.38 20151216 145906 7.66 2.37 20151216 145907 7.31 2.36 20151216 145908 6.85 2.35 20151216 145909 6.40 2.34 20151216 145910 5.93 2.34 20151216 145911 5.49 2.35 20151216 145912 4.96 2.35 20151216 145913 4.47 2.36 20151216 145914 3.96 2.36 20151216 145916 3.09 2.35 20151216 145917 2.67 2.34 20151216 145918 2.35 2.34 20151216 145920 2.04 2.33 20151216 145921 2.02 2.33 20151216 145922 2.08 2.33 20151216 145924 2.26 2.33 20151216 145925 2.37 2.34 20151216 145926 2.50 2.34 20151216 145928 2.79 2.36 20151216 145929 2.92 2.37 20151216 145930 3.12 2.38 20151216 145931 3.39 2.40 20151216 145932 3.64 2.42 20151216 145933 3.91 2.43 20151216 145934 4.18 2.43 20151216 145935 4.49 2.41 20151216 145936 4.78 2.40 20151216 145937 5.10 2.38 20151216 145938 5.30 2.36 20151216 145939 5.47 2.34 20151216 145941 5.80 2.30 20151216 145942 5.84 2.25 20151216 145943 5.79 2.17 20151216 145944 5.73 2.10 20151216 145945 5.69 2.03 20151216 145946 5.50 1.96 20151216 150118 9.62 2.12 20151216 150119 9.75 2.13 20151216 150120 9.84 2.15 20151216 150121 9.76 2.16 20151216 150122 9.46 2.16 20151216 150123 8.78 2.19 20151216 150124 8.15 2.22 20151216 150125 7.53 2.24 20151216 150126 6.92 2.26 20151216 150127 6.34 2.26 20151216 150128 5.87 2.24 20151216 150129 5.51 2.23 20151216 150130 5.26 2.23 20151216 150131 5.14 2.22 20151216 150132 5.21 2.24 20151216 150133 5.31 2.26 20151216 150134 5.42 2.28 20151216 150135 5.54 2.30 20151216 150136 5.64 2.31 20151216 150137 5.69 2.32 20151216 150138 5.73 2.32 20151216 150139 5.80 2.33 20151216 150140 5.88 2.34 20151216 150142 5.91 2.34 20151216 150143 5.93 2.35 20151216 150144 5.95 2.35 20151216 150145 5.96 2.36 20151216 150146 5.99 2.36 20151216 150147 6.05 2.37 20151216 150148 6.09 2.37 20151216 150149 6.14 2.37 20151216 150150 6.20 2.38 20151216 150151 6.24 2.38 20151216 150152 6.28 2.38 20151216 150153 6.32 2.38 20151216 150154 6.36 2.39 20151216 150155 6.40 2.39 20151216 150156 6.45 2.39 20151216 150157 6.48 2.39 20151216 150158 6.52 2.40 20151216 150159 6.54 2.40 20151216 150200 6.56 2.40 20151216 150201 6.56 2.40 20151216 150202 6.57 2.39 20151216 150203 6.57 2.39 20151216 150204 6.57 2.39 20151216 150205 6.58 2.38 20151216 150206 6.59 2.38 20151216 150207 6.56 2.37 20151216 150208 6.52 2.37 20151216 150209 6.44 2.36 20151216 150210 6.35 2.35 20151216 150211 6.17 2.34 20151216 150212 5.95 2.32 20151216 150213 5.73 2.31 20151216 150214 5.51 2.29 20151216 150215 5.29 2.27 20151216 150216 5.18 2.24 20151216 150217 5.14 2.21 20151216 150218 5.18 2.17 20151216 150219 5.30 2.12 20151216 150220 5.50 2.08 20151216 150221 5.77 2.02 20151216 150222 6.07 1.96 20151216 150223 6.36 1.89 20151216 150224 6.72 1.82 20151216 150225 7.04 1.75 20151216 150226 7.30 1.73 20151216 150227 7.49 1.71 20151216 150228 7.62 1.67 20151216 150238 8.97 2.12 20151216 150239 9.19 2.25 20151216 150240 9.44 2.39 20151216 150241 9.69 2.54 20151216 150242 9.90 2.63 20151216 150243 9.99 2.63 20151216 150244 10.09 2.63 20151216 150245 10.16 2.63 20151216 150246 10.22 2.64 20151216 150247 10.28 2.64 20151216 150248 10.33 2.68 20151216 150249 10.38 2.71 20151216 150250 10.42 2.74 20151216 150251 10.45 2.77 20151216 150252 10.48 2.80 20151216 150253 10.51 2.82 20151216 150254 10.54 2.83 20151216 150255 10.56 2.84 20151216 150256 10.58 2.84 20151216 150257 10.60 2.85 20151216 150258 10.63 2.86 20151216 150259 10.67 2.86 20151216 150300 10.70 2.87 20151216 150301 10.74 2.88 20151216 150302 10.77 2.88 20151216 150303 10.80 2.88 20151216 150304 10.87 2.88 20151216 150305 10.93 2.88 20151216 150306 11.01 2.87 20151216 150307 11.07 2.87 20151216 150308 11.14 2.86 20151216 150309 11.20 2.86 20151216 150310 11.27 2.85 20151216 150311 11.33 2.84 20151216 150312 11.40 2.83 20151216 150313 11.46 2.82 20151216 150314 11.53 2.81 20151216 150315 11.59 2.78 20151216 150316 11.65 2.76 20151216 150317 11.71 2.73 20151216 150318 11.78 2.70 20151216 150319 11.85 2.67 20151216 150320 11.87 2.64 20151216 150321 11.86 2.62 20151216 150322 11.84 2.60 20151216 150324 11.82 2.58 20151216 150325 11.80 2.55 20151216 150326 11.78 2.51 20151216 150327 11.71 2.45 20151216 150328 11.61 2.39 20151216 150329 11.50 2.32 20151216 150330 11.36 2.26 20151216 150331 11.18 2.18 20151216 150341 11.92 3.19 20151216 150342 12.09 3.28 20151216 150343 12.22 3.35 20151216 150344 12.27 3.37 20151216 150345 12.29 3.38 20151216 150346 12.31 3.39 20151216 150347 12.33 3.40 20151216 150348 12.34 3.42 20151216 150349 12.36 3.44 20151216 150350 12.40 3.45 20151216 150351 12.44 3.47 20151216 150352 12.48 3.48 20151216 150353 12.53 3.48 20151216 150354 12.58 3.49 20151216 150355 12.63 3.49 20151216 150356 12.66 3.48 20151216 150357 12.72 3.49 20151216 150358 12.77 3.49 20151216 150359 12.81 3.49 20151216 150400 12.82 3.48 20151216 150401 12.86 3.48 20151216 150403 12.90 3.48 20151216 150404 12.95 3.47 20151216 150405 12.96 3.47 20151216 150406 13.00 3.46 20151216 150407 13.05 3.46 20151216 150408 13.09 3.46 20151216 150409 13.13 3.45 20151216 150410 13.19 3.45 20151216 150411 13.25 3.45 20151216 150412 13.32 3.45 20151216 150413 13.35 3.44 20151216 150414 13.42 3.44 20151216 150415 13.50 3.44 20151216 150416 13.56 3.42 20151216 150417 13.65 3.42 20151216 150418 13.74 3.42 20151216 150419 13.80 3.41 20151216 150420 13.87 3.40 20151216 150421 13.96 3.39 20151216 150422 13.98 3.38 20151216 150423 14.03 3.37 20151216 150424 14.09 3.36 20151216 150425 14.07 3.34 20151216 150426 14.09 3.33 20151216 150427 14.04 3.31 20151216 150428 14.06 3.30 20151216 150429 14.08 3.28 20151216 150430 14.06 3.26 20151216 150431 14.07 3.24 20151216 150432 14.10 3.23 20151216 150433 14.08 3.21 20151216 150434 14.11 3.19 20151216 150435 14.04 3.16 20151216 150436 14.04 3.15 20151216 150437 14.02 3.13 20151216 150438 14.03 3.11 20151216 150439 14.07 3.10 20151216 150440 14.04 3.08 20151216 150441 14.08 3.07 20151216 150443 14.06 3.02 20151216 150444 14.01 2.99 20151216 150445 13.99 2.96 20151216 150446 13.93 2.94 20151216 150447 13.89 2.91 20151216 150448 13.74 2.88 20151216 150449 13.63 2.85 20151216 150450 13.46 2.81 20151216 150451 13.33 2.79 20151216 150453 13.14 2.75 20151216 150454 13.01 2.72 20151216 150455 12.95 2.70 20151216 150456 12.91 2.68 20151216 150457 12.83 2.66 20151216 150458 12.79 2.64 20151216 150459 12.72 2.62 20151216 150500 12.68 2.61 20151216 150501 12.62 2.59 20151216 150502 12.55 2.58 20151216 150503 12.40 2.55 20151216 150504 12.29 2.53 20151216 150505 12.16 2.51 20151216 150506 12.05 2.49 20151216 150507 11.93 2.47 20151216 150508 11.83 2.46 20151216 150509 11.78 2.44 20151216 150510 11.75 2.43 20151216 150511 11.72 2.41 20151216 150512 11.72 2.40 20151216 150513 11.71 2.39 20151216 150514 11.73 2.38 20151216 150515 11.77 2.37 20151216 150516 11.75 2.36 20151216 150517 11.75 2.34 20151216 150518 11.75 2.32 20151216 150519 11.73 2.30 20151216 150520 11.76 2.28 20151216 150521 11.76 2.26 20151216 150522 11.81 2.25 20151216 150523 11.78 2.22 20151216 150524 11.74 2.18 20151216 150525 11.73 2.14 20151216 150526 11.72 2.10 20151216 150527 11.71 2.07 20151216 150528 11.72 2.03 20151216 150529 11.74 1.99 20151216 150530 11.72 1.95 20151216 150531 11.57 1.87 20151216 150532 11.39 1.78 20151216 150533 11.17 1.70 20151216 150534 10.98 1.62 20151216 150535 10.72 1.53 20151216 150536 10.44 1.43 20151216 150537 10.19 1.34 20151216 152546 6.65 1.01 20151216 152547 6.56 1.01 20151216 152548 6.47 1.02 20151216 152549 6.39 1.02 20151216 152550 6.30 1.03 20151216 152551 6.22 1.03 20151216 152552 6.14 1.04 20151216 152553 6.05 1.04 20151216 152554 5.97 1.05 20151216 152555 5.89 1.06 20151216 152556 5.82 1.06 20151216 152557 5.77 1.06 20151216 152558 5.68 1.07 20151216 152559 5.61 1.07 20151216 152600 5.52 1.08 20151216 152602 5.44 1.08 20151216 152603 5.37 1.08 20151216 152604 5.29 1.09 20151216 152605 5.23 1.09 20151216 152606 5.16 1.09 20151216 152607 5.12 1.10 20151216 152608 5.09 1.10 20151216 152609 5.07 1.10 20151216 152610 5.05 1.10 20151216 152611 5.02 1.10 20151216 152612 5.00 1.10 20151216 152613 4.98 1.11 20151216 152614 4.97 1.11 20151216 152615 4.95 1.11 20151216 152616 4.93 1.11 20151216 152617 4.91 1.11 20151216 152618 4.88 1.11 20151216 152619 4.86 1.12 20151216 152620 4.83 1.12 20151216 152621 4.80 1.12 20151216 152622 4.77 1.12 20151216 152623 4.75 1.12 20151216 152624 4.72 1.12 20151216 152625 4.70 1.12 20151216 152626 4.67 1.12 20151216 152627 4.65 1.12 20151216 152628 4.64 1.12 20151216 152629 4.62 1.12 20151216 152630 4.60 1.12 20151216 152631 4.58 1.13 20151216 152632 4.56 1.13 20151216 152633 4.55 1.13 20151216 152634 4.53 1.13 20151216 152635 4.50 1.13 20151216 152636 4.48 1.13 20151216 152637 4.45 1.13 20151216 152638 4.40 1.13 20151216 152639 4.36 1.13 20151216 152640 4.31 1.13 20151216 152641 4.27 1.13 20151216 152642 4.23 1.13 20151216 152643 4.18 1.14 20151216 152644 4.14 1.14 20151216 152645 4.10 1.14 20151216 152646 4.05 1.14 20151216 152647 4.02 1.13 20151216 152648 3.97 1.13 20151216 152649 3.93 1.13 20151216 152650 3.89 1.13 20151216 152652 3.86 1.13 20151216 152653 3.82 1.12 20151216 152654 3.78 1.12 20151216 152655 3.75 1.12 20151216 152656 3.71 1.12 20151216 152657 3.68 1.12 20151216 152658 3.65 1.12 20151216 152659 3.62 1.12 20151216 152700 3.60 1.12 20151216 152701 3.57 1.12 20151216 152702 3.55 1.13 20151216 152703 3.53 1.13 20151216 152704 3.51 1.13 20151216 152705 3.50 1.14 20151216 152706 3.48 1.14 20151216 152707 3.47 1.14 20151216 152708 3.45 1.14 20151216 152709 3.43 1.13 20151216 152710 3.41 1.13 20151216 152711 3.39 1.12 20151216 152712 3.37 1.12 20151216 152714 3.33 1.11 20151216 152715 3.31 1.11 20151216 152716 3.29 1.10 20151216 152717 3.27 1.10 20151216 152720 3.18 1.09 20151216 152721 3.15 1.09 20151216 152722 3.12 1.09 20151216 152723 3.09 1.09 20151216 152724 3.06 1.09 20151216 152725 3.03 1.09 20151216 152726 3.00 1.09 20151216 152727 2.97 1.08 20151216 152728 2.95 1.08 20151216 152729 2.92 1.08 20151216 152730 2.90 1.08 20151216 152732 2.86 1.08 20151216 152733 2.83 1.08 20151216 152734 2.81 1.08 20151216 152735 2.79 1.08 20151216 152736 2.77 1.08 20151216 152737 2.75 1.08 20151216 152740 2.68 1.08 20151216 152741 2.66 1.08 20151216 152743 2.64 1.08 20151216 152745 2.60 1.08 20151216 152747 2.56 1.08 20151216 152748 2.54 1.08 20151216 152749 2.52 1.08 20151216 152750 2.50 1.08 20151216 152753 2.43 1.08 20151216 152754 2.41 1.08 20151216 152755 2.38 1.08 20151216 152756 2.36 1.08 20151216 152757 2.34 1.08 20151216 152759 2.30 1.08 20151216 152800 2.28 1.08 20151216 152802 2.26 1.08 20151216 152803 2.25 1.08 20151216 152804 2.24 1.08 20151216 152805 2.24 1.08 20151216 152806 2.23 1.08 20151216 152807 2.23 1.08 20151216 152813 2.19 1.08 20151216 152814 2.18 1.09 20151216 152815 2.18 1.09 20151216 152819 2.15 1.10 20151216 152820 2.17 1.10 20151216 152821 2.19 1.10 20151216 152822 2.20 1.09 20151216 152823 2.22 1.09 20151216 152824 2.24 1.09 20151216 152825 2.26 1.09 20151216 152826 2.28 1.09 20151216 152827 2.30 1.09 20151216 152829 2.34 1.09 20151216 152832 2.41 1.08 20151216 152834 2.44 1.07 20151216 152838 2.55 1.06 20151216 152839 2.59 1.06 20151216 152840 2.61 1.05 20151216 152841 2.64 1.05 20151216 152842 2.66 1.05 20151216 152843 2.69 1.04 20151216 152844 2.72 1.04 20151216 152845 2.74 1.04 20151216 152846 2.77 1.04 20151216 152847 2.80 1.03 20151216 152848 2.83 1.03 20151216 152849 2.85 1.03 20151216 152850 2.86 1.02 20151216 152851 2.86 1.02 20151216 152852 2.86 1.01 20151216 152853 2.87 1.01 20151216 152854 2.88 1.01 20151216 152855 2.89 1.00 20151216 152856 2.90 1.00 20151216 152857 2.90 1.00 20151216 152858 2.91 0.99 20151216 152859 2.92 0.99 20151216 152900 2.93 0.99 20151216 152901 2.94 0.99 20151216 152902 2.95 0.99 20151216 152903 2.95 0.99 20151216 152904 2.96 0.99 20151216 152905 2.97 0.99 20151216 152906 2.98 1.00 20151216 152907 2.99 1.00 20151216 152908 2.99 0.99 20151216 152909 3.00 0.99 20151216 152910 2.99 0.99 20151216 152911 2.97 0.99 20151216 152912 2.96 1.00 20151216 152913 2.94 1.00 20151216 152914 2.92 1.00 20151216 152915 2.89 1.00 20151216 152916 2.86 1.00 20151216 152917 2.84 1.01 20151216 152918 2.81 1.01 20151216 152919 2.79 1.01 20151216 152920 2.76 1.01 20151216 152921 2.74 1.00 20151216 152922 2.71 1.00 20151216 152924 2.69 1.00 20151216 152925 2.67 1.00 20151216 152926 2.64 0.99 20151216 152927 2.62 0.99 20151216 152929 2.58 0.98 20151216 152930 2.56 0.98 20151216 152931 2.53 0.98 20151216 152932 2.51 0.97 20151216 152933 2.48 0.96 20151216 152934 2.46 0.96 20151216 152935 2.44 0.96 20151216 152936 2.41 0.95 20151216 152937 2.39 0.95 20151216 152938 2.37 0.95 20151216 152939 2.35 0.94 20151216 152940 2.33 0.94 20151216 152941 2.30 0.94 20151216 152942 2.26 0.93 20151216 152943 2.21 0.92 20151216 152944 2.18 0.92 20151216 152945 2.15 0.91 20151216 152946 2.11 0.91 20151216 152947 2.08 0.90 20151216 152948 2.05 0.90 20151216 152949 2.02 0.89 20151216 152950 1.98 0.89 20151216 152951 1.92 0.88 20151216 152952 1.85 0.87 20151216 152953 1.78 0.86 20151216 152954 1.70 0.85 20151216 152955 1.61 0.84 20151216 152956 1.52 0.83 20151216 152957 1.42 0.83 20151216 152958 1.32 0.81 20151216 152959 1.21 0.81 20151216 153000 1.12 0.80 20151216 153001 1.00 0.79 20151216 153002 0.89 0.77 20151216 153003 0.79 0.75 20151216 153004 0.73 0.73 20151216 153005 0.71 0.71 20151216 153007 0.83 0.66 20151216 153010 1.30 0.59 20151216 153131 6.65 1.05 20151216 153132 6.93 1.06 20151216 153133 7.18 1.07 20151216 153134 7.19 1.07 20151216 153135 7.06 1.06 20151216 153136 6.95 1.06 20151216 153137 6.83 1.05 20151216 153138 6.72 1.05 20151216 153139 6.65 1.04 20151216 153140 6.56 1.04 20151216 153141 6.47 1.03 20151216 153142 6.39 1.03 20151216 153143 6.31 1.03 20151216 153144 6.24 1.03 20151216 153145 6.18 1.03 20151216 153146 6.13 1.03 20151216 153147 6.09 1.03 20151216 153148 6.06 1.03 20151216 153149 6.05 1.03 20151216 153150 6.04 1.03 20151216 153151 6.05 1.04 20151216 153152 6.07 1.04 20151216 153153 6.10 1.04 20151216 153154 6.12 1.04 20151216 153155 6.09 1.05 20151216 153156 6.06 1.05 20151216 153157 6.01 1.05 20151216 153158 5.96 1.05 20151216 153159 5.91 1.05 20151216 153200 5.86 1.05 20151216 153201 5.82 1.05 20151216 153202 5.78 1.05 20151216 153203 5.75 1.04 20151216 153204 5.72 1.04 20151216 153205 5.66 1.04 20151216 153206 5.60 1.04 20151216 153207 5.55 1.04 20151216 153208 5.49 1.04 20151216 153209 5.43 1.04 20151216 153210 5.37 1.04 20151216 153211 5.32 1.04 20151216 153212 5.26 1.04 20151216 153213 5.20 1.03 20151216 153214 5.14 1.03 20151216 153215 5.07 1.03 20151216 153216 5.00 1.03 20151216 153218 4.93 1.03 20151216 153219 4.86 1.03 20151216 153220 4.78 1.03 20151216 153221 4.69 1.03 20151216 153222 4.61 1.03 20151216 153223 4.54 1.03 20151216 153224 4.47 1.03 20151216 153225 4.40 1.03 20151216 153226 4.36 1.03 20151216 153227 4.32 1.03 20151216 153228 4.27 1.04 20151216 153229 4.22 1.04 20151216 153230 4.17 1.04 20151216 153231 4.12 1.04 20151216 153232 4.07 1.04 20151216 153233 4.01 1.04 20151216 153234 3.95 1.04 20151216 153235 3.90 1.04 20151216 153236 3.83 1.04 20151216 153237 3.75 1.04 20151216 153238 3.68 1.04 20151216 153239 3.60 1.04 20151216 153240 3.52 1.04 20151216 153241 3.44 1.04 20151216 153242 3.36 1.05 20151216 153243 3.28 1.05 20151216 153244 3.20 1.05 20151216 153245 3.13 1.05 20151216 153246 3.09 1.05 20151216 153247 3.07 1.06 20151216 153248 3.06 1.06 20151216 153249 3.05 1.07 20151216 153250 3.04 1.08 20151216 153251 3.03 1.08 20151216 153252 3.01 1.08 20151216 153253 3.00 1.09 20151216 153254 2.99 1.09 20151216 153255 2.98 1.10 20151216 153256 2.97 1.10 20151216 153257 2.98 1.10 20151216 153258 2.98 1.10 20151216 153259 2.98 1.10 20151216 153300 2.98 1.10 20151216 153301 2.97 1.11 20151216 153302 2.97 1.11 20151216 153303 2.95 1.11 20151216 153304 2.94 1.11 20151216 153305 2.93 1.11 20151216 153306 2.92 1.12 20151216 153308 2.90 1.12 20151216 153309 2.89 1.13 20151216 153310 2.88 1.14 20151216 153311 2.87 1.14 20151216 153312 2.85 1.15 20151216 153313 2.83 1.16 20151216 153314 2.80 1.16 20151216 153315 2.76 1.17 20151216 153316 2.73 1.18 20151216 153317 2.71 1.19 20151216 153318 2.68 1.19 20151216 153319 2.66 1.20 20151216 153320 2.64 1.21 20151216 153321 2.62 1.21 20151216 153322 2.60 1.22 20151216 153323 2.58 1.23 20151216 153324 2.54 1.23 20151216 153325 2.53 1.24 20151216 153326 2.51 1.25 20151216 153327 2.51 1.25 20151216 153328 2.54 1.26 20151216 153329 2.58 1.26 20151216 153330 2.62 1.27 20151216 153331 2.66 1.28 20151216 153332 2.68 1.28 20151216 153333 2.73 1.29 20151216 153334 2.79 1.30 20151216 153335 2.84 1.30 20151216 153336 2.91 1.31 20151216 153337 2.97 1.32 20151216 153338 3.04 1.33 20151216 153339 3.10 1.33 20151216 153340 3.16 1.33 20151216 153341 3.22 1.34 20151216 153342 3.27 1.34 20151216 153343 3.31 1.35 20151216 153344 3.36 1.35 20151216 153345 3.40 1.35 20151216 153346 3.43 1.36 20151216 153347 3.47 1.36 20151216 153348 3.45 1.36 20151216 153349 3.41 1.36 20151216 153350 3.36 1.36 20151216 153351 3.31 1.36 20151216 153352 3.25 1.36 20151216 153353 3.20 1.36 20151216 153354 3.14 1.36 20151216 153355 3.09 1.36 20151216 153356 3.03 1.36 20151216 153357 2.96 1.36 20151216 153359 2.88 1.36 20151216 153400 2.82 1.37 20151216 153401 2.76 1.37 20151216 153402 2.70 1.37 20151216 153403 2.64 1.37 20151216 153404 2.56 1.37 20151216 153405 2.49 1.37 20151216 153406 2.44 1.37 20151216 153407 2.38 1.37 20151216 153408 2.32 1.37 20151216 153409 2.26 1.37 20151216 153410 2.19 1.37 20151216 153411 2.13 1.38 20151216 153412 2.08 1.38 20151216 153413 2.04 1.38 20151216 153414 1.99 1.39 20151216 153415 1.93 1.39 20151216 153419 1.77 1.40 20151216 153420 1.74 1.40 20151216 153421 1.71 1.40 20151216 153422 1.69 1.40 20151216 153423 1.69 1.41 20151216 153424 1.67 1.41 20151216 153426 1.67 1.41 20151216 153427 1.68 1.41 20151216 153428 1.69 1.42 20151216 153429 1.71 1.42 20151216 153430 1.71 1.42 20151216 153431 1.71 1.42 20151216 153432 1.70 1.42 20151216 153433 1.71 1.43 20151216 153434 1.71 1.43 20151216 153435 1.71 1.43 20151216 153436 1.71 1.43 20151216 153437 1.72 1.43 20151216 153438 1.73 1.43 20151216 153440 1.74 1.44 20151216 153441 1.76 1.44 20151216 153442 1.77 1.44 20151216 153443 1.78 1.44 20151216 153444 1.79 1.43 20151216 153446 1.86 1.43 20151216 153447 1.89 1.43 20151216 153448 1.91 1.43 20151216 153450 1.94 1.43 20151216 153451 1.98 1.43 20151216 153452 2.03 1.43 20151216 153453 2.06 1.43 20151216 153454 2.11 1.43 20151216 153455 2.15 1.43 20151216 153456 2.19 1.43 20151216 153457 2.23 1.43 20151216 153458 2.27 1.42 20151216 153459 2.30 1.42 20151216 153500 2.34 1.42 20151216 153501 2.37 1.42 20151216 153502 2.43 1.42 20151216 153503 2.50 1.42 20151216 153504 2.57 1.42 20151216 153505 2.64 1.42 20151216 153506 2.71 1.43 20151216 153507 2.79 1.43 20151216 153508 2.86 1.43 20151216 153509 2.91 1.43 20151216 153510 2.98 1.43 20151216 153511 3.05 1.43 20151216 153512 3.12 1.43 20151216 153513 3.19 1.43 20151216 153514 3.27 1.43 20151216 153515 3.34 1.43 20151216 153516 3.40 1.44 20151216 153517 3.49 1.44 20151216 153518 3.58 1.44 20151216 153519 3.67 1.44 20151216 153520 3.77 1.44 20151216 153521 3.86 1.44 20151216 153522 3.90 1.44 20151216 153523 3.92 1.44 20151216 153524 3.94 1.45 20151216 153525 3.97 1.45 20151216 153526 4.00 1.45 20151216 153527 4.03 1.45 20151216 153528 4.06 1.45 20151216 153529 4.08 1.46 20151216 153530 4.11 1.46 20151216 153531 4.14 1.46 20151216 153532 4.15 1.46 20151216 153533 4.13 1.46 20151216 153534 4.10 1.46 20151216 153535 4.08 1.47 20151216 153536 4.05 1.47 20151216 153537 4.03 1.47 20151216 153538 4.00 1.47 20151216 153540 3.98 1.47 20151216 153541 3.94 1.47 20151216 153542 3.91 1.47 20151216 153543 3.88 1.47 20151216 153544 3.89 1.47 20151216 153545 3.89 1.48 20151216 153546 3.90 1.48 20151216 153547 3.92 1.48 20151216 153548 3.93 1.48 20151216 153549 3.96 1.48 20151216 153550 3.98 1.48 20151216 153551 4.01 1.48 20151216 153552 4.03 1.48 20151216 153553 4.05 1.48 20151216 153554 4.06 1.48 20151216 153555 4.06 1.48 20151216 153556 4.08 1.49 20151216 153557 4.09 1.49 20151216 153558 4.09 1.49 20151216 153559 4.11 1.49 20151216 153600 4.12 1.49 20151216 153601 4.14 1.49 20151216 153602 4.15 1.49 20151216 153603 4.17 1.49 20151216 153604 4.19 1.49 20151216 153605 4.24 1.49 20151216 153606 4.28 1.49 20151216 153607 4.33 1.50 20151216 153608 4.38 1.50 20151216 153609 4.43 1.50 20151216 153610 4.47 1.50 20151216 153611 4.51 1.50 20151216 153612 4.56 1.50 20151216 153613 4.59 1.50 20151216 153614 4.63 1.50 20151216 153615 4.66 1.51 20151216 153616 4.70 1.51 20151216 153617 4.74 1.51 20151216 153618 4.79 1.51 20151216 153619 4.83 1.52 20151216 153620 4.88 1.52 20151216 153621 4.92 1.52 20151216 153622 4.96 1.53 20151216 153623 5.01 1.53 20151216 153624 5.07 1.53 20151216 153625 5.10 1.54 20151216 153626 5.15 1.54 20151216 153627 5.19 1.55 20151216 153628 5.23 1.55 20151216 153629 5.27 1.55 20151216 153631 5.32 1.56 20151216 153632 5.36 1.56 20151216 153633 5.40 1.57 20151216 153634 5.44 1.57 20151216 153635 5.47 1.58 20151216 153636 5.52 1.59 20151216 153637 5.54 1.59 20151216 153638 5.57 1.60 20151216 153639 5.59 1.61 20151216 153640 5.61 1.61 20151216 153641 5.63 1.62 20151216 153642 5.66 1.63 20151216 153643 5.68 1.63 20151216 153644 5.71 1.64 20151216 153645 5.73 1.64 20151216 153646 5.75 1.65 20151216 153647 5.78 1.65 20151216 153648 5.80 1.66 20151216 153649 5.84 1.66 20151216 153650 5.85 1.67 20151216 153651 5.87 1.67 20151216 153652 5.90 1.68 20151216 153653 5.92 1.68 20151216 153654 5.96 1.69 20151216 153655 5.97 1.69 20151216 153656 5.99 1.69 20151216 153657 6.03 1.70 20151216 153658 6.06 1.70 20151216 153659 6.09 1.71 20151216 153700 6.11 1.71 20151216 153701 6.13 1.72 20151216 153702 6.17 1.72 20151216 153703 6.19 1.73 20151216 153704 6.22 1.74 20151216 153705 6.24 1.74 20151216 153706 6.26 1.74 20151216 153707 6.30 1.75 20151216 153708 6.31 1.76 20151216 153709 6.33 1.76 20151216 153710 6.35 1.77 20151216 153711 6.37 1.77 20151216 153712 6.39 1.78 20151216 153713 6.42 1.78 20151216 153714 6.45 1.79 20151216 153715 6.46 1.79 20151216 153716 6.50 1.80 20151216 153717 6.52 1.81 20151216 153718 6.53 1.81 20151216 153719 6.54 1.82 20151216 153721 6.55 1.82 20151216 153722 6.56 1.83 20151216 153723 6.58 1.83 20151216 153724 6.60 1.84 20151216 153725 6.62 1.85 20151216 153726 6.65 1.85 20151216 153727 6.69 1.86 20151216 153728 6.72 1.86 20151216 153729 6.76 1.87 20151216 153730 6.81 1.88 20151216 153731 6.88 1.88 20151216 153732 6.96 1.89 20151216 153733 7.04 1.90 20151216 153734 7.12 1.91 20151216 153735 7.22 1.92 20151216 153736 7.33 1.93 20151216 153737 7.45 1.94 20151216 153738 7.56 1.95 20151216 153739 7.70 1.96 20151216 153740 7.67 1.96 20151216 153741 7.59 1.96 20151216 153742 7.54 1.95 20151216 153743 7.48 1.95 20151216 153744 7.43 1.95 20151216 153745 7.36 1.94 20151216 153746 7.33 1.94 20151216 153747 7.29 1.93 20151216 153748 7.26 1.93 20151216 153749 7.20 1.93 20151216 153750 7.05 1.92 20151216 153751 6.80 1.92 20151216 153752 6.49 1.91 20151216 153753 6.18 1.90 20151216 153754 5.90 1.90 20151216 153755 5.71 1.89 20151216 153756 5.47 1.88 20151216 153757 5.25 1.87 20151216 153758 5.02 1.86 20151216 153759 4.88 1.86 20151216 153800 4.72 1.85 20151216 153801 4.03 1.84 20151216 153802 3.21 1.84 20151216 153803 2.58 1.84 20151216 153804 1.81 1.83 20151216 153805 1.23 1.83 20151216 153806 1.15 1.83 20151216 153807 1.51 1.82 20151216 153808 2.21 1.82 20151216 153809 3.02 1.81 20151216 153810 3.70 1.81 20151216 153812 4.46 1.80 20151216 153813 4.76 1.81 20151216 153814 5.10 1.82 20151216 153815 5.38 1.83 20151216 153816 5.76 1.84 20151216 153817 6.17 1.85 20151216 153818 6.61 1.85 20151216 153819 6.97 1.86 20151216 153820 7.45 1.87 20151216 153821 7.96 1.88 20151216 153822 8.49 1.89 20151216 153823 8.58 1.89 20151216 153824 8.53 1.89 20151216 153825 8.47 1.89 20151216 153826 8.42 1.89 20151216 153827 8.35 1.88 20151216 153828 8.26 1.88 20151216 153829 8.16 1.88 20151216 153830 8.08 1.88 20151216 153831 7.97 1.88 20151216 153832 7.85 1.88 20151216 153833 7.76 1.88 20151216 153834 7.81 1.88 20151216 153835 7.88 1.89 20151216 153836 7.95 1.90 20151216 153837 8.01 1.91 20151216 153838 8.09 1.92 20151216 153839 8.16 1.93 20151216 153840 8.25 1.94 20151216 153841 8.31 1.95 20151216 153842 8.39 1.96 20151216 153843 8.46 1.97 20151216 153844 8.48 1.97 20151216 153845 8.46 1.98 20151216 153846 8.44 1.99 20151216 153847 8.43 2.00 20151216 153848 8.41 2.01 20151216 153849 8.40 2.01 20151216 153850 8.39 2.02 20151216 153851 8.38 2.03 20151216 153852 8.38 2.04 20151216 153853 8.37 2.05 20151216 153854 8.37 2.06 20151216 153855 8.32 2.07 20151216 153856 8.27 2.07 20151216 153857 8.22 2.08 20151216 153858 8.17 2.08 20151216 153859 8.11 2.09 20151216 153900 8.05 2.10 20151216 153901 8.01 2.10 20151216 153903 7.96 2.11 20151216 153904 7.91 2.12 20151216 153905 7.87 2.13 20151216 153906 7.83 2.13 20151216 153907 7.83 2.14 20151216 153908 7.83 2.14 20151216 153909 7.84 2.15 20151216 153910 7.84 2.16 20151216 153911 7.84 2.16 20151216 153912 7.85 2.17 20151216 153913 7.86 2.18 20151216 153914 7.87 2.18 20151216 153915 7.88 2.19 20151216 153916 7.90 2.20 20151216 153917 7.92 2.20 20151216 153918 7.95 2.21 20151216 153919 7.98 2.21 20151216 153920 8.01 2.22 20151216 153921 8.04 2.22 20151216 153922 8.06 2.22 20151216 153923 8.09 2.23 20151216 153924 8.12 2.23 20151216 153925 8.15 2.24 20151216 153926 8.18 2.24 20151216 153927 8.22 2.25 20151216 153928 8.24 2.25 20151216 153929 8.26 2.25 20151216 153930 8.27 2.25 20151216 153931 8.29 2.26 20151216 153932 8.32 2.26 20151216 153933 8.35 2.27 20151216 153934 8.38 2.27 20151216 153935 8.40 2.27 20151216 153936 8.43 2.28 20151216 153937 8.47 2.28 20151216 153938 8.50 2.29 20151216 153939 8.52 2.29 20151216 153940 8.54 2.29 20151216 153941 8.57 2.29 20151216 153942 8.59 2.29 20151216 153943 8.62 2.29 20151216 153944 8.64 2.30 20151216 153945 8.67 2.30 20151216 153946 8.71 2.30 20151216 153947 8.74 2.30 20151216 153948 8.77 2.30 20151216 153949 8.81 2.31 20151216 153950 8.80 2.31 20151216 153951 8.80 2.30 20151216 153953 8.80 2.30 20151216 153954 8.81 2.30 20151216 153955 8.80 2.30 20151216 153956 8.81 2.30 20151216 153957 8.81 2.30 20151216 153958 8.82 2.30 20151216 153959 8.81 2.30 20151216 154000 8.81 2.30 20151216 154001 8.82 2.30 20151216 154002 8.81 2.30 20151216 154003 8.79 2.29 20151216 154004 8.78 2.29 20151216 154005 8.76 2.29 20151216 154006 8.74 2.29 20151216 154007 8.72 2.29 20151216 154008 8.69 2.29 20151216 154009 8.68 2.29 20151216 154010 8.65 2.29 20151216 154011 8.62 2.28 20151216 154012 8.61 2.28 20151216 154013 8.58 2.28 20151216 154014 8.56 2.28 20151216 154015 8.54 2.28 20151216 154016 8.51 2.28 20151216 154017 8.50 2.28 20151216 154018 8.47 2.27 20151216 154019 8.46 2.27 20151216 154020 8.43 2.27 20151216 154021 8.41 2.27 20151216 154022 8.39 2.27 20151216 154023 8.36 2.27 20151216 154024 8.34 2.26 20151216 154025 8.31 2.26 20151216 154026 8.29 2.26 20151216 154027 8.26 2.26 20151216 154028 8.23 2.25 20151216 154029 8.21 2.25 20151216 154030 8.18 2.25 20151216 154031 8.17 2.25 20151216 154032 8.13 2.25 20151216 154033 8.10 2.24 20151216 154034 8.05 2.24 20151216 154035 7.99 2.24 20151216 154036 7.94 2.23 20151216 154037 7.88 2.23 20151216 154038 7.84 2.22 20151216 154039 7.78 2.22 20151216 154040 7.72 2.21 20151216 154041 7.69 2.21 20151216 154042 7.64 2.21 20151216 154044 7.60 2.20 20151216 154045 7.55 2.20 20151216 154046 7.48 2.19 20151216 154047 7.40 2.19 20151216 154048 7.32 2.18 20151216 154049 7.26 2.18 20151216 154050 7.19 2.17 20151216 154051 7.14 2.16 20151216 154052 7.07 2.16 20151216 154053 7.01 2.15 20151216 154054 6.95 2.14 20151216 154055 6.90 2.14 20151216 154056 6.84 2.13 20151216 154057 6.76 2.12 20151216 154058 6.70 2.12 20151216 154059 6.62 2.11 20151216 154100 6.56 2.10 20151216 154101 6.48 2.09 20151216 154102 6.42 2.09 20151216 154103 6.33 2.08 20151216 154104 6.26 2.07 20151216 154105 6.18 2.06 20151216 154106 6.12 2.06 20151216 154107 6.03 2.05 20151216 154108 5.95 2.04 20151216 154109 5.89 2.04 20151216 154110 5.80 2.03 20151216 154111 5.74 2.03 20151216 154112 5.66 2.02 20151216 154113 5.59 2.02 20151216 154114 5.51 2.01 20151216 154115 5.44 2.01 20151216 154116 5.34 2.00 20151216 154117 5.26 2.00 20151216 154118 5.16 1.99 20151216 154119 5.11 1.99 20151216 154120 5.03 1.98 20151216 154121 4.97 1.98 20151216 154122 4.88 1.97 20151216 154123 4.81 1.96 20151216 154124 4.72 1.96 20151216 154125 4.64 1.95 20151216 154126 4.54 1.95 20151216 154127 4.46 1.94 20151216 154128 4.35 1.93 20151216 154129 4.26 1.93 20151216 154130 4.16 1.92 20151216 154131 4.08 1.92 20151216 154132 3.98 1.91 20151216 154133 3.90 1.91 20151216 154135 3.80 1.90 20151216 154136 3.73 1.90 20151216 154137 3.64 1.89 20151216 154138 3.56 1.88 20151216 154139 3.47 1.88 20151216 154140 3.40 1.87 20151216 154141 3.32 1.86 20151216 154142 3.25 1.86 20151216 154143 3.19 1.85 20151216 154144 3.14 1.85 20151216 154145 3.07 1.84 20151216 154146 3.02 1.83 20151216 154147 2.96 1.83 20151216 154148 2.91 1.82 20151216 154149 2.85 1.81 20151216 154150 2.81 1.81 20151216 154151 2.76 1.80 20151216 154152 2.70 1.80 20151216 154153 2.65 1.79 20151216 154154 2.56 1.78 20151216 154155 2.49 1.78 20151216 154156 2.40 1.77 20151216 154157 2.33 1.76 20151216 154158 2.24 1.76 20151216 154159 2.16 1.75 20151216 154200 2.07 1.74 20151216 154201 1.99 1.74 20151216 154202 1.91 1.73 20151216 154203 1.81 1.72 20151216 154204 1.72 1.72 20151216 154205 1.57 1.71 20151216 154206 1.45 1.71 20151216 154207 1.30 1.70 20151216 154208 1.19 1.70 20151216 154209 1.08 1.69 20151216 154210 0.96 1.69 20151216 154211 0.86 1.68 20151216 154212 0.75 1.68 20151216 154213 0.67 1.68 20151216 154215 0.50 1.67 20151216 154216 0.40 1.66 20151216 154217 0.31 1.66 20151216 154218 0.27 1.66 20151216 154219 0.30 1.66 20151216 154220 0.39 1.65 20151216 154221 0.55 1.65 20151216 154222 0.68 1.65 20151216 154223 0.82 1.65 20151216 154225 1.00 1.65 20151216 154226 1.15 1.65 20151216 154227 1.34 1.64 20151216 154228 1.43 1.64 20151216 154229 1.51 1.64 20151216 154230 1.62 1.64 20151216 154231 1.70 1.64 20151216 154232 1.79 1.64 20151216 154233 1.87 1.64 20151216 154234 1.94 1.64 20151216 154235 2.04 1.64 20151216 154236 2.11 1.64 20151216 154237 2.18 1.63 20151216 154238 2.27 1.63 20151216 154239 2.35 1.63 20151216 154240 2.43 1.63 20151216 154241 2.50 1.63 20151216 154242 2.57 1.62 20151216 154243 2.66 1.62 20151216 154244 2.73 1.62 20151216 154245 2.81 1.62 20151216 154246 2.90 1.61 20151216 154247 2.98 1.61 20151216 154248 3.08 1.61 20151216 154249 3.16 1.61 20151216 154250 3.24 1.60 20151216 154251 3.33 1.60 20151216 154252 3.40 1.59 20151216 154253 3.47 1.58 20151216 154254 3.55 1.57 20151216 154255 3.62 1.56 20151216 154256 3.68 1.55 20151216 154257 3.76 1.53 20151216 154258 3.82 1.52 20151216 154259 3.89 1.51 20151216 154300 3.96 1.49 20151216 154301 4.02 1.47 20151216 154302 4.08 1.45 20151216 154303 4.15 1.41 20151216 154304 4.22 1.38 20151216 154305 4.28 1.35 20151216 154306 4.37 1.31 20151216 154307 4.44 1.29 20151216 154308 4.50 1.26 20151216 154309 4.59 1.23 20151216 154310 4.65 1.21 20151216 154311 4.72 1.19 20151216 154312 4.81 1.16 20151216 154313 4.88 1.15 20151216 154314 4.92 1.13 20151216 154316 4.95 1.12 20151216 154317 5.02 1.11 20151216 154318 5.11 1.10 20151216 154319 5.15 1.09 20151216 154320 5.20 1.08 20151216 154321 5.23 1.08 20151216 154322 5.25 1.08 20151216 154323 5.27 1.08 20151216 154324 5.32 1.08 20151216 154325 5.33 1.08 20151216 154326 5.34 1.09 20151216 154327 5.25 1.12 20151216 154328 5.18 1.15 20151216 154329 5.11 1.18 20151216 154330 5.09 1.21 20151216 154331 5.09 1.23 20151216 154332 5.09 1.26 20151216 154333 5.11 1.29 20151216 154334 5.14 1.32 20151216 154335 5.18 1.36 20151216 154336 5.24 1.39 20151216 154337 5.30 1.43 20151216 154338 5.37 1.47 20151216 154339 5.50 1.54 20151216 154340 5.60 1.59 20151216 154341 5.68 1.63 20151216 154342 5.77 1.67 20151216 154343 5.88 1.72 20151216 154344 5.97 1.76 20151216 154345 6.07 1.80 20151216 154346 6.17 1.83 20151216 154347 6.30 1.88 20151216 154348 6.41 1.91 20151216 154349 6.52 1.94 20151216 154350 6.64 1.97 20151216 154351 6.77 1.99 20151216 154352 6.87 2.01 20151216 154353 6.98 2.03 20151216 154354 7.08 2.05 20151216 154355 7.17 2.07 20151216 154356 7.28 2.09 20151216 154357 7.36 2.11 20151216 154358 7.44 2.13 20151216 154359 7.51 2.15 20151216 154400 7.58 2.17 20151216 154401 7.67 2.19 20151216 154402 7.72 2.21 20151216 154403 7.77 2.23 20151216 154404 7.82 2.25 20151216 154406 7.87 2.27 20151216 154407 7.94 2.30 20151216 154408 8.00 2.32 20151216 154409 8.06 2.34 20151216 154410 8.12 2.36 20151216 154411 8.18 2.38 20151216 154412 8.26 2.40 20151216 154413 8.36 2.43 20151216 154414 8.44 2.45 20151216 154415 8.51 2.47 20151216 154416 8.58 2.49 20151216 154417 8.65 2.51 20151216 154418 8.71 2.53 20151216 154419 8.79 2.55 20151216 154420 8.86 2.57 20151216 154421 8.92 2.58 20151216 154422 8.99 2.60 20151216 154423 9.06 2.62 20151216 154424 9.13 2.64 20151216 154425 9.19 2.65 20151216 154426 9.26 2.67 20151216 154427 9.33 2.68 20151216 154428 9.37 2.69 20151216 154429 9.41 2.69 20151216 154430 9.46 2.69 20151216 154431 9.50 2.70 20151216 154432 9.54 2.70 20151216 154433 9.59 2.70 20151216 154434 9.63 2.70 20151216 154435 9.67 2.71 20151216 154436 9.70 2.71 20151216 154437 9.73 2.71 20151216 154438 9.76 2.71 20151216 154439 9.78 2.70 20151216 154440 9.77 2.70 20151216 154441 9.75 2.70 20151216 154442 9.73 2.70 20151216 154443 9.70 2.70 20151216 154444 9.67 2.69 20151216 154445 9.64 2.69 20151216 154446 9.59 2.69 20151216 154447 9.55 2.69 20151216 154448 9.50 2.68 20151216 154449 9.45 2.68 20151216 154450 9.40 2.68 20151216 154451 9.33 2.67 20151216 154452 9.23 2.65 20151216 154453 9.13 2.63 20151216 154454 9.03 2.61 20151216 154455 8.94 2.59 20151216 154457 8.85 2.57 20151216 154458 8.76 2.56 20151216 154459 8.68 2.55 20151216 154500 8.62 2.53 20151216 154501 8.56 2.52 20151216 154502 8.51 2.51 20151216 154503 8.46 2.50 20151216 154504 8.41 2.49 20151216 154505 8.41 2.50 20151216 154506 8.42 2.51 20151216 154507 8.44 2.52 20151216 154508 8.45 2.53 20151216 154509 8.46 2.53 20151216 154510 8.48 2.54 20151216 154511 8.49 2.54 20151216 154512 8.52 2.55 20151216 154513 8.54 2.55 20151216 154514 8.57 2.56 20151216 154515 8.60 2.56 20151216 154516 8.63 2.56 20151216 154517 8.69 2.57 20151216 154518 8.78 2.57 20151216 154519 8.87 2.58 20151216 154520 8.97 2.58 20151216 154521 9.06 2.58 20151216 154522 9.15 2.59 20151216 154523 9.25 2.59 20151216 154524 9.34 2.60 20151216 154525 9.43 2.60 20151216 154526 9.51 2.61 20151216 154527 9.59 2.61 20151216 154528 9.67 2.61 20151216 154529 9.74 2.62 20151216 154530 9.77 2.62 20151216 154531 9.78 2.62 20151216 154532 9.78 2.62 20151216 154533 9.79 2.62 20151216 154534 9.79 2.62 20151216 154535 9.80 2.62 20151216 154536 9.80 2.62 20151216 154537 9.81 2.62 20151216 154538 9.82 2.62 20151216 154539 9.82 2.62 20151216 154540 9.84 2.62 20151216 154541 9.85 2.61 20151216 154542 9.87 2.61 20151216 154543 9.94 2.61 20151216 154544 10.00 2.60 20151216 154545 10.05 2.60 20151216 154546 10.11 2.59 20151216 154548 10.16 2.59 20151216 154549 10.20 2.58 20151216 154550 10.24 2.58 20151216 154551 10.28 2.57 20151216 154552 10.29 2.56 20151216 154553 10.30 2.55 20151216 154554 10.31 2.55 20151216 154555 10.31 2.54 20151216 154556 10.30 2.53 20151216 154557 10.27 2.51 20151216 154558 10.24 2.50 20151216 154559 10.20 2.48 20151216 154600 10.16 2.47 20151216 154601 10.11 2.45 20151216 154602 10.04 2.43 20151216 154603 9.98 2.41 20151216 154604 9.91 2.39 20151216 154605 9.83 2.37 20151216 154606 9.76 2.35 20151216 154607 9.67 2.33 20151216 154608 9.58 2.31 20151216 154609 9.48 2.30 20151216 154610 9.36 2.27 20151216 154611 9.26 2.26 20151216 154612 9.13 2.23 20151216 154613 9.01 2.21 20151216 154614 8.88 2.19 20151216 154615 8.76 2.17 20151216 154616 8.65 2.15 20151216 154617 8.52 2.13 20151216 154618 8.39 2.11 20151216 154619 8.27 2.09 20151216 154620 8.16 2.08 20151216 154621 8.04 2.06 20151216 154622 7.91 2.04 20151216 154623 7.80 2.02 20151216 154624 7.71 2.01 20151216 154625 7.59 1.99 20151216 154626 7.48 1.98 20151216 154627 7.36 1.96 20151216 154628 7.25 1.95 20151216 154629 7.14 1.93 20151216 154630 7.01 1.92 20151216 154631 6.89 1.91 20151216 154632 6.76 1.89 20151216 154633 6.62 1.88 20151216 154634 6.48 1.87 20151216 154635 6.35 1.86 20151216 154636 6.22 1.85 20151216 154638 6.08 1.84 20151216 154639 5.97 1.84 20151216 154640 5.86 1.83 20151216 154641 5.76 1.83 20151216 154642 5.69 1.82 20151216 154643 5.60 1.82 20151216 154644 5.51 1.82 20151216 154645 5.45 1.81 20151216 154646 5.39 1.81 20151216 154647 5.34 1.81 20151216 154648 5.31 1.81 20151216 154649 5.28 1.81 20151216 154650 5.25 1.81 20151216 154651 5.24 1.82 20151216 154652 5.25 1.82 20151216 154653 5.27 1.82 20151216 154654 5.33 1.82 20151216 154655 5.39 1.83 20151216 154656 5.45 1.83 20151216 154657 5.52 1.83 20151216 154658 5.59 1.84 20151216 154659 5.65 1.84 20151216 154700 5.72 1.84 20151216 154701 5.80 1.85 20151216 154702 5.88 1.85 20151216 154703 5.96 1.86 20151216 154704 6.05 1.87 20151216 154705 6.15 1.87 20151216 154706 6.24 1.88 20151216 154707 6.34 1.88 20151216 154708 6.43 1.89 20151216 154709 6.53 1.89 20151216 154710 6.60 1.90 20151216 154711 6.68 1.90 20151216 154712 6.75 1.90 20151216 154713 6.83 1.91 20151216 154714 6.89 1.91 20151216 154715 6.94 1.92 20151216 154716 6.99 1.92 20151216 154717 7.04 1.93 20151216 154718 7.09 1.94 20151216 154719 7.15 1.94 20151216 154720 7.20 1.95 20151216 154721 7.27 1.95 20151216 154722 7.32 1.96 20151216 154723 7.37 1.96 20151216 154724 7.44 1.97 20151216 154725 7.50 1.98 20151216 154726 7.57 1.98 20151216 154727 7.63 1.99 20151216 154729 7.71 2.00 20151216 154730 7.80 2.00 20151216 154731 7.89 2.01 20151216 154732 7.98 2.02 20151216 154733 8.07 2.03 20151216 154734 8.17 2.04 20151216 154735 8.26 2.04 20151216 154736 8.32 2.05 20151216 154737 8.38 2.06 20151216 154738 8.44 2.07 20151216 154739 8.50 2.07 20151216 154740 8.55 2.08 20151216 154741 8.60 2.09 20151216 154742 8.65 2.10 20151216 154743 8.70 2.10 20151216 154744 8.75 2.11 20151216 154745 8.80 2.12 20151216 154746 8.85 2.12 20151216 154747 8.90 2.13 20151216 154748 8.96 2.14 20151216 154749 9.01 2.15 20151216 154750 9.07 2.15 20151216 154751 9.12 2.16 20151216 154752 9.18 2.17 20151216 154753 9.24 2.17 20151216 154754 9.29 2.18 20151216 154755 9.35 2.19 20151216 154756 9.40 2.20 20151216 154757 9.45 2.20 20151216 154758 9.50 2.21 20151216 154759 9.55 2.21 20151216 154800 9.59 2.22 20151216 154801 9.63 2.23 20151216 154802 9.68 2.23 20151216 154803 9.72 2.23 20151216 154804 9.76 2.24 20151216 154805 9.80 2.24 20151216 154806 9.83 2.25 20151216 154807 9.86 2.25 20151216 154808 9.88 2.26 20151216 154809 9.91 2.26 20151216 154810 9.93 2.27 20151216 154811 9.96 2.27 20151216 154812 9.99 2.28 20151216 154813 10.04 2.28 20151216 154814 10.07 2.29 20151216 154815 10.11 2.30 20151216 154816 10.15 2.30 20151216 154817 10.19 2.31 20151216 154818 10.25 2.32 20151216 154820 10.29 2.32 20151216 154821 10.34 2.33 20151216 154822 10.39 2.34 20151216 154823 10.45 2.34 20151216 154824 10.51 2.35 20151216 154825 10.56 2.36 20151216 154826 10.61 2.36 20151216 154827 10.67 2.37 20151216 154828 10.72 2.38 20151216 154829 10.77 2.39 20151216 154830 10.81 2.39 20151216 154831 10.87 2.40 20151216 154832 10.91 2.41 20151216 154833 10.95 2.41 20151216 154834 10.99 2.42 20151216 154835 11.03 2.43 20151216 154836 11.07 2.43 20151216 154837 11.11 2.44 20151216 154838 11.16 2.44 20151216 154839 11.20 2.45 20151216 154840 11.25 2.46 20151216 154841 11.29 2.46 20151216 154842 11.35 2.47 20151216 154843 11.40 2.47 20151216 154844 11.44 2.48 20151216 154845 11.49 2.48 20151216 154846 11.54 2.49 20151216 154847 11.59 2.49 20151216 154848 11.64 2.50 20151216 154849 11.69 2.50 20151216 154850 11.74 2.50 20151216 154851 11.78 2.51 20151216 154852 11.83 2.51 20151216 154853 11.87 2.52 20151216 154854 11.89 2.53 20151216 154855 11.92 2.54 20151216 154856 11.93 2.55 20151216 154857 11.95 2.56 20151216 154858 11.97 2.57 20151216 154859 11.99 2.58 20151216 154900 12.01 2.58 20151216 154901 12.04 2.60 20151216 154902 12.07 2.62 20151216 154903 12.09 2.63 20151216 154904 12.12 2.65 20151216 154905 12.15 2.65 20151216 154906 12.18 2.66 20151216 154915 12.49 2.63 20151216 154916 12.54 2.63 20151216 154917 12.59 2.62 20151216 154918 12.63 2.62 20151216 154919 12.64 2.61 20151216 154920 12.66 2.61 20151216 154921 12.69 2.60 20151216 154922 12.71 2.59 20151216 154923 12.71 2.58 20151216 154924 12.69 2.57 20151216 154925 12.67 2.55 20151216 154926 12.64 2.54 20151216 154927 12.60 2.53 20151216 154928 12.56 2.53 20151216 154929 12.43 2.50 20151216 154930 12.26 2.46 20151216 154931 12.09 2.43 20151216 154932 11.96 2.40 20151216 154933 11.79 2.37 20151216 154934 11.62 2.35 20151216 154935 11.45 2.33 20151216 154936 11.32 2.31 20151216 154937 11.17 2.29 20151216 154938 11.01 2.28 20151216 154939 10.91 2.27 20151216 154940 10.80 2.25 20151216 154941 10.70 2.24 20151216 154942 10.63 2.23 20151216 154946 10.29 2.17 20151216 154947 10.24 2.16 20151216 154948 10.03 2.09 20151216 154949 9.78 2.00 20151216 154950 9.56 1.93 20151216 154951 9.26 1.83 20151216 154952 9.01 1.76 20151216 154953 8.67 1.66 20151216 154954 8.32 1.55 20151216 154955 8.05 1.48 20151216 155623 5.05 1.49 20151216 155624 5.22 1.55 20151216 155625 5.32 1.59 20151216 155626 5.49 1.62 20151216 155627 5.58 1.64 20151216 155628 5.77 1.67 20151216 155629 5.87 1.69 20151216 155630 6.09 1.71 20151216 155631 6.21 1.73 20151216 155632 6.45 1.75 20151216 155633 6.58 1.77 20151216 155634 6.83 1.80 20151216 155635 6.96 1.82 20151216 155636 7.22 1.84 20151216 155637 7.36 1.86 20151216 155638 7.53 1.89 20151216 155639 7.56 1.92 20151216 155640 7.62 1.95 20151216 155641 7.68 1.99 20151216 155642 7.73 2.02 20151216 155643 7.77 2.06 20151216 155644 7.80 2.09 20151216 155646 7.86 2.13 20151216 155652 8.20 2.30 20151216 155653 8.22 2.33 20151216 155654 8.24 2.37 20151216 155655 8.26 2.40 20151216 155656 8.28 2.44 20151216 155657 8.29 2.47 20151216 155658 8.29 2.50 20151216 155659 8.29 2.53 20151216 155700 8.30 2.56 20151216 155701 8.31 2.60 20151216 155702 8.33 2.64 20151216 155703 8.35 2.68 20151216 155704 8.36 2.72 20151216 155705 8.39 2.77 20151216 155706 8.42 2.81 20151216 155707 8.44 2.86 20151216 155708 8.44 2.90 20151216 155709 8.39 2.92 20151216 155710 8.34 2.92 20151216 155711 8.27 2.92 20151216 155716 7.84 2.86 20151216 155717 7.74 2.85 20151216 155718 7.64 2.85 20151216 155719 7.55 2.82 20151216 155724 7.18 2.80 20151216 155725 7.11 2.80 20151216 155726 7.04 2.82 20151216 155731 6.64 2.87 20151216 155732 6.58 2.88 20151216 155733 6.53 2.89 20151216 155734 6.45 2.86 20151216 155736 6.38 2.84 20151216 155737 6.30 2.83 20151216 155743 5.82 3.01 20151216 155744 5.72 3.04 20151216 155745 5.65 3.05 20151216 155746 5.57 3.06 20151216 155747 5.50 3.04 20151216 155748 5.42 3.00 20151216 155749 5.31 2.98 20151216 155750 5.24 2.95 20151216 155751 5.17 2.93 20151216 155752 5.14 2.91 20151216 155753 5.11 2.89 20151216 155754 5.05 2.89 20151216 155755 5.02 2.87 20151216 155758 4.93 2.98 20151216 155759 4.92 3.02 20151216 155800 4.92 3.06 20151216 155801 4.91 3.09 20151216 155802 4.94 3.11 20151216 155803 4.97 3.14 20151216 155804 5.00 3.16 20151216 155805 5.03 3.17 20151216 155806 5.04 3.19 20151216 155807 5.06 3.20 20151216 155808 5.08 3.21 20151216 155809 5.10 3.21 20151216 155810 5.13 3.21 20151216 155811 5.15 3.22 20151216 155812 5.18 3.23 20151216 155813 5.21 3.23 20151216 155814 5.24 3.24 20151216 155815 5.28 3.24 20151216 155816 5.30 3.23 20151216 155817 5.33 3.21 20151216 155818 5.35 3.20 20151216 155819 5.36 3.19 20151216 155820 5.38 3.17 20151216 155821 5.42 3.14 20151216 155822 5.46 3.12 20151216 155823 5.51 3.11 20151216 155824 5.55 3.10 20151216 155828 5.63 3.13 20151216 155830 5.68 3.15 20151216 155831 5.70 3.16 20151216 155832 5.71 3.16 20151216 155833 5.72 3.17 20151216 155834 5.73 3.17 20151216 155835 5.75 3.18 20151216 155836 5.76 3.19 20151216 155837 5.76 3.19 20151216 155838 5.77 3.19 20151216 155839 5.76 3.17 20151216 155840 5.74 3.16 20151216 155841 5.73 3.15 20151216 155842 5.71 3.15 20151216 155843 5.69 3.15 20151216 155844 5.67 3.15 20151216 155845 5.66 3.15 20151216 155846 5.64 3.15 20151216 155847 5.62 3.14 20151216 155848 5.61 3.14 20151216 155849 5.60 3.14 20151216 155850 5.60 3.13 20151216 155851 5.60 3.12 20151216 155852 5.59 3.09 20151216 155853 5.58 3.07 20151216 155854 5.58 3.05 20151216 155855 5.57 3.03 20151216 155856 5.58 3.02 20151216 155857 5.60 3.00 20151216 155858 5.61 3.00 20151216 155859 5.62 3.00 20151216 155900 5.64 3.00 20151216 155901 5.65 2.99 20151216 155902 5.65 2.99 20151216 155903 5.63 2.98 20151216 155904 5.62 2.98 20151216 155905 5.61 2.97 20151216 155906 5.59 2.97 20151216 155907 5.58 2.96 20151216 155908 5.57 2.95 20151216 155909 5.56 2.94 20151216 155910 5.54 2.93 20151216 155911 5.52 2.92 20151216 155912 5.50 2.91 20151216 155913 5.45 2.90 20151216 155914 5.40 2.89 20151216 155915 5.34 2.88 20151216 155916 5.26 2.86 20151216 155918 5.18 2.85 20151216 155919 5.11 2.84 20151216 155920 5.03 2.82 20151216 155921 4.96 2.81 20151216 155922 4.88 2.79 20151216 155923 4.81 2.78 20151216 155924 4.73 2.77 20151216 155925 4.68 2.75 20151216 155926 4.62 2.73 20151216 155927 4.57 2.72 20151216 155928 4.51 2.70 20151216 155929 4.45 2.69 20151216 155930 4.39 2.67 20151216 155931 4.34 2.66 20151216 155932 4.29 2.64 20151216 155933 4.24 2.63 20151216 155934 4.32 2.61 20151216 155935 4.41 2.60 20151216 155936 4.53 2.59 20151216 155937 4.64 2.58 20151216 155938 4.77 2.56 20151216 155939 4.90 2.55 20151216 155940 5.03 2.54 20151216 155941 5.17 2.53 20151216 155942 5.32 2.52 20151216 155943 5.52 2.51 20151216 155944 5.68 2.50 20151216 155945 5.84 2.49 20151216 155946 6.01 2.48 20151216 155947 6.18 2.48 20151216 155948 6.36 2.47 20151216 155949 6.55 2.46 20151216 155950 6.77 2.46 20151216 155951 7.00 2.46 20151216 155952 7.24 2.46 20151216 155953 7.47 2.46 20151216 155954 7.77 2.47 20151216 155955 8.01 2.47 20151216 155956 8.25 2.47 20151216 155957 8.50 2.48 20151216 155958 8.76 2.49 20151216 155959 9.00 2.49 20151216 160000 9.24 2.50 20151216 160001 9.47 2.51 20151216 160002 9.78 2.53 20151216 160003 10.01 2.54 20151216 160004 10.24 2.55 20151216 160005 10.46 2.56 20151216 160006 10.61 2.57 20151216 160008 10.79 2.59 20151216 160009 10.93 2.60 20151216 160010 11.08 2.62 20151216 160011 11.24 2.64 20151216 160012 11.41 2.66 20151216 160013 11.62 2.68 20151216 160014 11.79 2.70 20151216 160015 11.97 2.72 20151216 160016 12.14 2.74 20151216 160017 12.37 2.76 20151216 160018 12.55 2.78 20151216 160019 12.73 2.80 20151216 160020 12.91 2.82 20151216 160021 13.13 2.84 20151216 160022 13.29 2.86 20151216 160023 13.39 2.87 20151216 160024 13.48 2.88 20151216 160025 13.58 2.88 20151216 160026 13.64 2.89 20151216 160027 13.71 2.89 20151216 160028 13.80 2.90 20151216 160029 13.86 2.90 20151216 160030 13.92 2.90 20151216 160031 14.00 2.90 20151216 160032 14.05 2.90 20151216 160033 14.09 2.89 20151216 160034 14.15 2.88 20151216 160035 14.18 2.88 20151216 160036 14.21 2.87 20151216 160037 14.23 2.85 20151216 160038 14.22 2.83 20151216 160039 14.20 2.81 20151216 160040 14.18 2.79 20151216 160041 14.16 2.76 20151216 160042 14.14 2.74 20151216 160043 14.11 2.72 20151216 160044 14.06 2.69 20151216 160045 14.02 2.67 20151216 160046 13.97 2.64 20151216 160047 13.91 2.61 20151216 160048 13.85 2.59 20151216 160049 13.80 2.56 20151216 160050 13.70 2.54 20151216 160051 13.60 2.51 20151216 160052 13.47 2.48 20151216 160053 13.32 2.45 20151216 160054 13.16 2.42 20151216 160055 13.01 2.39 20151216 160056 12.86 2.37 20151216 160057 12.70 2.35 20151216 160059 12.55 2.32 20151216 160100 12.39 2.30 20151216 160101 12.24 2.28 20151216 160102 12.08 2.26 20151216 160103 11.92 2.25 20151216 160104 11.77 2.23 20151216 160105 11.63 2.22 20151216 160106 11.47 2.20 20151216 160107 11.34 2.19 20151216 160108 11.19 2.18 20151216 160109 11.06 2.17 20151216 160110 10.92 2.16 20151216 160111 10.79 2.15 20151216 160112 10.65 2.15 20151216 160113 10.53 2.14 20151216 160114 10.39 2.13 20151216 160115 10.27 2.13 20151216 160116 10.15 2.12 20151216 160117 10.03 2.12 20151216 160118 9.93 2.12 20151216 160119 9.82 2.12 20151216 160120 9.74 2.12 20151216 160121 9.64 2.12 20151216 160122 9.58 2.12 20151216 160123 9.52 2.12 20151216 160124 9.47 2.13 20151216 160125 9.42 2.13 20151216 160126 9.37 2.13 20151216 160127 9.33 2.14 20151216 160128 9.29 2.14 20151216 160129 9.25 2.14 20151216 160130 9.21 2.15 20151216 160131 9.18 2.15 20151216 160132 9.17 2.16 20151216 160133 9.17 2.16 20151216 160134 9.16 2.16 20151216 160135 9.16 2.17 20151216 160136 9.18 2.17 20151216 160137 9.20 2.17 20151216 160138 9.21 2.18 20151216 160139 9.25 2.18 20151216 160140 9.28 2.19 20151216 160141 9.32 2.19 20151216 160142 9.36 2.20 20151216 160143 9.39 2.20 20151216 160144 9.43 2.20 20151216 160145 9.47 2.21 20151216 160146 9.48 2.21 20151216 160147 9.48 2.21 20151216 160149 9.48 2.21 20151216 160150 9.44 2.21 20151216 160151 9.38 2.20 20151216 160152 9.29 2.20 20151216 160153 9.20 2.19 20151216 160154 9.11 2.18 20151216 160155 8.99 2.17 20151216 160156 8.87 2.17 20151216 160157 8.74 2.16 20151216 160158 8.62 2.15 20151216 160159 8.50 2.14 20151216 160200 8.36 2.13 20151216 160201 8.24 2.13 20151216 160202 8.10 2.12 20151216 160203 7.94 2.11 20151216 160204 7.77 2.11 20151216 160205 7.64 2.10 20151216 160206 7.48 2.09 20151216 160207 7.33 2.09 20151216 160208 7.17 2.08 20151216 160209 7.05 2.08 20151216 160210 6.87 2.07 20151216 160211 6.71 2.07 20151216 160212 6.54 2.06 20151216 160213 6.38 2.06 20151216 160214 6.24 2.06 20151216 160215 6.08 2.05 20151216 160216 5.93 2.05 20151216 160217 5.78 2.05 20151216 160218 5.65 2.05 20151216 160219 5.52 2.05 20151216 160220 5.40 2.04 20151216 160221 5.27 2.04 20151216 160222 5.15 2.04 20151216 160223 5.03 2.04 20151216 160224 4.93 2.04 20151216 160225 4.81 2.04 20151216 160226 4.70 2.04 20151216 160227 4.58 2.04 20151216 160228 4.47 2.04 20151216 160229 4.36 2.04 20151216 160230 4.21 2.04 20151216 160231 4.08 2.04 20151216 160232 3.93 2.04 20151216 160233 3.78 2.04 20151216 160234 3.63 2.04 20151216 160235 3.50 2.04 20151216 160236 3.36 2.04 20151216 160237 3.24 2.04 20151216 160238 3.14 2.04 20151216 160240 3.03 2.04 20151216 160241 2.92 2.05 20151216 160242 2.82 2.05 20151216 160243 2.72 2.05 20151216 160244 2.63 2.05 20151216 160245 2.55 2.05 20151216 160246 2.47 2.05 20151216 160247 2.40 2.05 20151216 160248 2.35 2.04 20151216 160249 2.28 2.04 20151216 160250 2.22 2.04 20151216 160251 2.16 2.04 20151216 160252 2.11 2.05 20151216 160253 2.06 2.05 20151216 160254 2.01 2.05 20151216 160255 1.96 2.05 20151216 160256 1.91 2.05 20151216 160257 1.84 2.05 20151216 160258 1.77 2.05 20151216 160259 1.69 2.05 20151216 160300 1.61 2.05 20151216 160301 1.53 2.05 20151216 160302 1.45 2.05 20151216 160303 1.38 2.05 20151216 160304 1.31 2.05 20151216 160305 1.27 2.05 20151216 160307 1.21 2.06 20151216 160308 1.23 2.06 20151216 160309 1.26 2.06 20151216 160310 1.29 2.06 20151216 160311 1.32 2.06 20151216 160312 1.39 2.06 20151216 160313 1.47 2.06 20151216 160314 1.57 2.06 20151216 160315 1.68 2.06 20151216 160316 1.81 2.06 20151216 160317 1.95 2.06 20151216 160318 2.09 2.06 20151216 160319 2.24 2.06 20151216 160320 2.39 2.06 20151216 160321 2.54 2.06 20151216 160322 2.51 2.06 20151216 160323 2.41 2.06 20151216 160324 2.28 2.06 20151216 160325 2.07 2.06 20151216 160326 1.87 2.06 20151216 160327 1.65 2.06 20151216 160328 1.42 2.06 20151216 160329 1.20 2.06 20151216 160331 0.96 2.06 20151216 160332 0.75 2.06 20151216 160333 0.57 2.06 20151216 160334 0.52 2.06 20151216 160335 0.61 2.06 20151216 160336 0.70 2.06 20151216 160337 0.80 2.06 20151216 160338 0.89 2.06 20151216 160339 0.98 2.06 20151216 160340 1.05 2.06 20151216 160341 1.11 2.06 20151216 160342 1.18 2.06 20151216 160343 1.24 2.06 20151216 160344 1.32 2.06 20151216 160346 1.46 2.07 20151216 160347 1.53 2.07 20151216 160349 1.69 2.07 20151216 160350 1.77 2.07 20151216 160351 1.85 2.07 20151216 160352 1.93 2.07 20151216 160353 2.00 2.07 20151216 160354 2.07 2.07 20151216 160355 2.12 2.07 20151216 160356 2.18 2.07 20151216 160357 2.23 2.07 20151216 160358 2.29 2.07 20151216 160359 2.35 2.07 20151216 160400 2.43 2.06 20151216 160401 2.50 2.06 20151216 160402 2.61 2.06 20151216 160403 2.69 2.06 20151216 160404 2.77 2.06 20151216 160405 2.85 2.06 20151216 160406 2.93 2.06 20151216 160407 3.01 2.06 20151216 160408 3.09 2.06 20151216 160410 3.28 2.05 20151216 160414 3.54 2.05 20151216 160415 3.62 2.04 20151216 160416 3.69 2.04 20151216 160417 3.77 2.04 20151216 160418 3.84 2.04 20151216 160419 3.92 2.04 20151216 160421 4.01 2.04 20151216 160422 4.11 2.04 20151216 160423 4.20 2.04 20151216 160424 4.29 2.04 20151216 160425 4.32 2.03 20151216 160427 4.41 2.03 20151216 160428 4.45 2.03 20151216 160429 4.49 2.03 20151216 160430 4.54 2.02 20151216 160431 4.59 2.02 20151216 160432 4.64 2.02 20151216 160433 4.70 2.02 20151216 160434 4.73 2.02 20151216 160435 4.76 2.02 20151216 160436 4.80 2.02 20151216 160437 4.81 2.02 20151216 160438 4.82 2.02 20151216 160439 4.83 2.02 20151216 160440 4.85 2.02 20151216 160441 4.87 2.02 20151216 160442 4.90 2.02 20151216 160443 4.93 2.01 20151216 160444 4.96 2.02 20151216 160445 5.00 2.02 20151216 160446 5.05 2.02 20151216 160447 5.09 2.02 20151216 160448 5.13 2.02 20151216 160449 5.10 2.02 20151216 160450 5.09 2.02 20151216 160451 5.08 2.02 20151216 160452 5.07 2.02 20151216 160453 5.05 2.02 20151216 160454 5.05 2.02 20151216 160455 5.05 2.02 20151216 160456 5.05 2.02 20151216 160457 5.05 2.02 20151216 160458 5.06 2.02 20151216 160459 5.08 2.02 20151216 160500 5.05 2.02 20151216 160501 5.02 2.02 20151216 160502 4.99 2.01 20151216 160503 4.95 2.01 20151216 160504 4.90 2.01 20151216 160505 4.85 2.01 20151216 160506 4.78 2.01 20151216 160507 4.70 2.01 20151216 160508 4.64 2.00 20151216 160509 4.59 2.00 20151216 160510 4.53 2.00 20151216 160512 4.46 2.00 20151216 160513 4.45 2.00 20151216 160514 4.43 2.00 20151216 160515 4.41 2.00 20151216 160516 4.39 1.99 20151216 160517 4.37 1.99 20151216 160518 4.35 1.99 20151216 160519 4.33 1.99 20151216 160520 4.31 1.99 20151216 160521 4.29 1.99 20151216 160522 4.27 1.99 20151216 160523 4.26 1.99 20151216 160524 4.24 1.99 20151216 160525 4.22 1.99 20151216 160526 4.19 1.99 20151216 160527 4.15 1.99 20151216 160528 4.11 1.98 20151216 160529 4.06 1.98 20151216 160530 3.99 1.98 20151216 160531 3.92 1.98 20151216 160532 3.84 1.98 20151216 160533 3.73 1.98 20151216 160534 3.63 1.98 20151216 160535 3.52 1.98 20151216 160536 3.29 1.98 20151216 160537 3.09 1.98 20151216 160538 2.89 1.97 20151216 160539 2.63 1.97 20151216 160540 2.40 1.97 20151216 160541 2.14 1.97 20151216 160542 1.91 1.97 20151216 160543 1.70 1.97 20151216 160544 1.46 1.97 20151216 160545 1.26 1.97 20151216 160546 1.10 1.97 20151216 160547 0.99 1.97 20151216 160548 0.96 1.97 20151216 160549 0.95 1.97 20151216 160550 0.95 1.96 20151216 160552 0.99 1.96 20151216 160553 1.04 1.96 20151216 160554 1.09 1.96 20151216 160555 1.18 1.96 20151216 160556 1.24 1.96 20151216 160557 1.35 1.96 20151216 160558 1.44 1.96 20151216 160559 1.58 1.96 20151216 160600 1.78 1.95 20151216 160601 1.91 1.95 20151216 160603 2.10 1.95 20151216 160605 2.37 1.95 20151216 160606 2.54 1.95 20151216 160607 2.67 1.95 20151216 160608 2.84 1.95 20151216 160609 2.98 1.94 20151216 160610 3.16 1.94 20151216 160611 3.12 1.94 20151216 160612 3.02 1.94 20151216 160613 2.91 1.94 20151216 160614 2.80 1.94 20151216 160615 2.66 1.94 20151216 160616 2.52 1.94 20151216 160617 2.35 1.94 20151216 160618 2.20 1.93 20151216 160619 2.06 1.93 20151216 160620 1.95 1.93 20151216 160621 1.90 1.93 20151216 160623 1.85 1.92 20151216 160624 1.88 1.92 20151216 160625 1.96 1.92 20151216 160627 2.19 1.92 20151216 160628 2.32 1.92 20151216 160629 2.44 1.91 20151216 160630 2.54 1.91 20151216 160631 2.65 1.91 20151216 160632 2.75 1.91 20151216 160634 2.90 1.91 20151216 160635 2.96 1.90 20151216 160636 3.00 1.90 20151216 160637 3.05 1.90 20151216 160638 3.09 1.89 20151216 160639 3.13 1.89 20151216 160640 3.17 1.88 20151216 160641 3.21 1.88 20151216 160642 3.25 1.88 20151216 160643 3.29 1.87 20151216 160644 3.33 1.87 20151216 160645 3.37 1.87 20151216 160646 3.41 1.86 20151216 160647 3.46 1.86 20151216 160648 3.51 1.85 20151216 160649 3.55 1.85 20151216 160650 3.61 1.84 20151216 160651 3.65 1.84 20151216 160653 3.71 1.83 20151216 160654 3.76 1.83 20151216 160655 3.82 1.82 20151216 160656 3.86 1.82 20151216 160657 3.92 1.82 20151216 160658 3.96 1.81 20151216 160659 4.02 1.81 20151216 160700 4.07 1.80 20151216 160701 4.12 1.80 20151216 160702 4.17 1.80 20151216 160703 4.23 1.79 20151216 160704 4.27 1.79 20151216 160705 4.33 1.78 20151216 160706 4.38 1.78 20151216 160707 4.43 1.78 20151216 160708 4.47 1.77 20151216 160709 4.51 1.77 20151216 160710 4.55 1.77 20151216 160711 4.60 1.76 20151216 160712 4.63 1.76 20151216 160713 4.68 1.75 20151216 160714 4.71 1.75 20151216 160715 4.77 1.74 20151216 160716 4.80 1.74 20151216 160717 4.85 1.74 20151216 160718 4.90 1.73 20151216 160719 4.95 1.73 20151216 160720 5.01 1.73 20151216 160721 5.07 1.72 20151216 160722 5.15 1.72 20151216 160723 5.22 1.72 20151216 160724 5.31 1.71 20151216 160725 5.38 1.71 20151216 160726 5.47 1.70 20151216 160727 5.54 1.70 20151216 160728 5.64 1.70 20151216 160729 5.71 1.69 20151216 160730 5.81 1.69 20151216 160731 5.91 1.69 20151216 160732 5.98 1.69 20151216 160733 6.08 1.69 20151216 160734 6.14 1.68 20151216 160735 6.24 1.68 20151216 160736 6.31 1.68 20151216 160737 6.41 1.68 20151216 160738 6.48 1.68 20151216 160739 6.57 1.68 20151216 160740 6.65 1.67 20151216 160741 6.70 1.67 20151216 160742 6.78 1.67 20151216 160744 6.83 1.67 20151216 160745 6.91 1.67 20151216 160746 6.97 1.67 20151216 160747 7.05 1.67 20151216 160748 7.12 1.67 20151216 160749 7.18 1.67 20151216 160750 7.25 1.67 20151216 160751 7.28 1.67 20151216 160752 7.30 1.67 20151216 160753 7.25 1.67 20151216 160754 7.16 1.67 20151216 160755 7.08 1.66 20151216 160756 6.98 1.66 20151216 160757 6.89 1.66 20151216 160758 6.78 1.65 20151216 160759 6.69 1.65 20151216 160800 6.56 1.65 20151216 160801 6.46 1.64 20151216 160802 6.34 1.64 20151216 160803 6.20 1.63 20151216 160804 6.14 1.63 20151216 160805 6.09 1.63 20151216 160806 6.04 1.63 20151216 160807 5.96 1.63 20151216 160810 5.68 1.62 20151216 160811 5.57 1.62 20151216 160812 5.41 1.62 20151216 160813 5.28 1.62 20151216 160814 5.14 1.61 20151216 160815 4.97 1.61 20151216 160816 4.86 1.61 20151216 160817 4.72 1.61 20151216 160818 4.62 1.61 20151216 160819 4.54 1.61 20151216 160820 4.49 1.61 20151216 160821 4.46 1.61 20151216 160822 4.43 1.61 20151216 160823 4.38 1.61 20151216 160824 4.35 1.62 20151216 160825 4.31 1.62 20151216 160826 4.22 1.62 20151216 160827 4.14 1.63 20151216 160828 4.07 1.63 20151216 160829 4.00 1.63 20151216 160830 3.91 1.64 20151216 160831 3.83 1.64 20151216 160832 3.77 1.65 20151216 160834 3.68 1.65 20151216 160835 3.62 1.65 20151216 160836 3.59 1.66 20151216 160837 3.60 1.66 20151216 160838 3.65 1.67 20151216 160839 3.71 1.67 20151216 160840 3.77 1.68 20151216 160841 3.81 1.68 20151216 160842 3.86 1.69 20151216 160843 3.91 1.69 20151216 160844 3.94 1.70 20151216 160845 3.98 1.70 20151216 160846 3.99 1.71 20151216 160847 4.02 1.71 20151216 160848 4.02 1.71 20151216 160849 3.99 1.72 20151216 160850 3.95 1.72 20151216 160851 3.92 1.72 20151216 160852 3.90 1.72 20151216 160853 3.89 1.72 20151216 160854 3.87 1.72 20151216 160855 3.84 1.73 20151216 160856 3.83 1.73 20151216 160857 3.82 1.73 20151216 160858 3.81 1.73 20151216 160859 3.80 1.73 20151216 160900 3.79 1.73 20151216 160901 3.78 1.73 20151216 160902 3.78 1.73 20151216 160903 3.78 1.73 20151216 160904 3.78 1.73 20151216 160905 3.78 1.73 20151216 160906 3.79 1.73 20151216 160907 3.80 1.73 20151216 160908 3.82 1.73 20151216 160909 3.85 1.73 20151216 160910 3.93 1.73 20151216 160911 4.03 1.73 20151216 160912 4.13 1.74 20151216 160913 4.22 1.74 20151216 160914 4.33 1.74 20151216 160915 4.44 1.74 20151216 160916 4.52 1.74 20151216 160917 4.64 1.74 20151216 160918 4.75 1.75 20151216 160919 4.84 1.75 20151216 160920 4.95 1.75 20151216 160921 5.07 1.75 20151216 160922 5.20 1.76 20151216 160923 5.30 1.76 20151216 160925 5.42 1.76 20151216 160926 5.56 1.77 20151216 160927 5.66 1.77 20151216 160928 5.80 1.77 20151216 160929 5.94 1.77 20151216 160930 6.05 1.78 20151216 160931 6.19 1.78 20151216 160932 6.27 1.78 20151216 160933 6.32 1.78 20151216 160934 6.38 1.78 20151216 160935 6.45 1.78 20151216 160936 6.51 1.78 20151216 160937 6.56 1.79 20151216 160938 6.63 1.79 20151216 160939 6.70 1.79 20151216 160940 6.76 1.79 20151216 160941 6.80 1.79 20151216 160942 6.82 1.79 20151216 160943 6.79 1.79 20151216 160944 6.78 1.78 20151216 160945 6.77 1.78 20151216 160946 6.77 1.78 20151216 160947 6.78 1.78 20151216 160948 6.79 1.78 20151216 160949 6.82 1.78 20151216 160950 6.84 1.78 20151216 160951 6.88 1.78 20151216 160952 6.92 1.78 20151216 160953 6.97 1.78 20151216 160954 7.00 1.78 20151216 160955 7.05 1.78 20151216 160956 7.10 1.78 20151216 160957 7.15 1.78 20151216 160958 7.17 1.78 20151216 160959 7.20 1.78 20151216 161001 7.23 1.77 20151216 161002 7.24 1.77 20151216 161003 7.26 1.77 20151216 161004 7.17 1.76 20151216 161005 7.09 1.76 20151216 161006 6.99 1.76 20151216 161009 6.59 1.75 20151216 161010 6.43 1.74 20151216 161011 6.25 1.74 20151216 161012 6.08 1.73 20151216 161013 5.88 1.73 20151216 161014 5.73 1.73 20151216 161016 5.63 1.73 20151216 161017 5.55 1.73 20151216 161018 5.46 1.73 20151216 161019 5.38 1.72 20151216 161020 5.31 1.72 20151216 161021 5.26 1.72 20151216 161022 5.19 1.72 20151216 161023 5.12 1.72 20151216 161024 5.06 1.72 20151216 161025 5.00 1.72 20151216 161026 4.96 1.72 20151216 161027 4.95 1.72 20151216 161028 4.92 1.72 20151216 161029 4.88 1.73 20151216 161030 4.86 1.73 20151216 161031 4.84 1.73 20151216 161032 4.84 1.73 20151216 161033 4.82 1.73 20151216 161034 4.83 1.73 20151216 161035 4.84 1.73 20151216 161036 4.82 1.73 20151216 161037 4.76 1.73 20151216 161038 4.69 1.73 20151216 161039 4.61 1.73 20151216 161040 4.54 1.73 20151216 161041 4.48 1.73 20151216 161042 4.40 1.73 20151216 161043 4.32 1.73 20151216 161044 4.24 1.73 20151216 161045 4.18 1.73 20151216 161046 4.10 1.73 20151216 161047 4.06 1.73 20151216 161048 4.04 1.73 20151216 161049 4.03 1.73 20151216 161050 4.03 1.73 20151216 161051 4.05 1.73 20151216 161052 4.13 1.74 20151216 161053 4.26 1.74 20151216 161054 4.38 1.74 20151216 161056 4.64 1.75 20151216 161057 4.82 1.75 20151216 161058 5.02 1.75 20151216 161059 5.20 1.75 20151216 161100 5.40 1.76 20151216 161101 5.61 1.76 20151216 161102 5.80 1.76 20151216 161103 5.95 1.77 20151216 161104 6.14 1.77 20151216 161106 6.33 1.77 20151216 161107 6.49 1.77 20151216 161108 6.67 1.77 20151216 161109 6.72 1.77 20151216 161110 6.71 1.77 20151216 161111 6.68 1.76 20151216 161112 6.56 1.75 20151216 161113 6.47 1.75 20151216 161114 6.34 1.74 20151216 161115 6.22 1.73 20151216 161116 6.11 1.72 20151216 161117 5.97 1.71 20151216 161118 5.87 1.70 20151216 161119 5.74 1.70 20151216 161120 5.62 1.69 20151216 161121 5.52 1.68 20151216 161122 5.41 1.67 20151216 161123 5.31 1.66 20151216 161124 5.22 1.66 20151216 161125 5.11 1.65 20151216 161126 5.03 1.64 20151216 161127 4.93 1.63 20151216 161128 4.84 1.62 20151216 161129 4.77 1.62 20151216 161130 4.65 1.61 20151216 161131 4.53 1.60 20151216 161132 4.44 1.59 20151216 161133 4.34 1.59 20151216 161134 4.24 1.58 20151216 161135 4.14 1.57 20151216 161136 4.05 1.56 20151216 161137 3.94 1.56 20151216 161138 3.85 1.55 20151216 161139 3.76 1.54 20151216 161140 3.67 1.54 20151216 161141 3.60 1.53 20151216 161142 3.53 1.53 20151216 161143 3.47 1.52 20151216 161144 3.40 1.52 20151216 161145 3.34 1.51 20151216 161146 3.29 1.51 20151216 161147 3.23 1.50 20151216 161148 3.19 1.50 20151216 161149 3.14 1.49 20151216 161150 3.12 1.49 20151216 161151 3.13 1.48 20151216 161152 3.14 1.48 20151216 161153 3.15 1.47 20151216 161154 3.17 1.47 20151216 161155 3.18 1.46 20151216 161157 3.21 1.45 20151216 161158 3.23 1.45 20151216 161159 3.25 1.44 20151216 161200 3.27 1.44 20151216 161201 3.30 1.43 20151216 161202 3.32 1.43 20151216 161203 3.34 1.43 20151216 161204 3.37 1.42 20151216 161205 3.39 1.42 20151216 161206 3.42 1.42 20151216 161207 3.45 1.41 20151216 161208 3.48 1.41 20151216 161209 3.51 1.41 20151216 161210 3.54 1.40 20151216 161211 3.56 1.40 20151216 161212 3.58 1.40 20151216 161213 3.60 1.39 20151216 161214 3.64 1.39 20151216 161215 3.67 1.39 20151216 161216 3.70 1.39 20151216 161217 3.74 1.38 20151216 161218 3.77 1.38 20151216 161219 3.81 1.38 20151216 161220 3.85 1.38 20151216 161221 3.90 1.37 20151216 161222 3.95 1.37 20151216 161223 4.00 1.37 20151216 161224 4.04 1.37 20151216 161225 4.09 1.38 20151216 161226 4.15 1.38 20151216 161227 4.21 1.38 20151216 161228 4.28 1.38 20151216 161229 4.35 1.38 20151216 161230 4.41 1.38 20151216 161231 4.49 1.38 20151216 161232 4.58 1.39 20151216 161233 4.66 1.39 20151216 161234 4.74 1.39 20151216 161235 4.83 1.40 20151216 161236 4.90 1.40 20151216 161237 5.00 1.40 20151216 161238 5.10 1.41 20151216 161239 5.21 1.41 20151216 161240 5.32 1.41 20151216 161241 5.43 1.42 20151216 161242 5.55 1.42 20151216 161243 5.61 1.42 20151216 161244 5.62 1.43 20151216 161245 5.64 1.43 20151216 161247 5.66 1.43 20151216 161248 5.67 1.43 20151216 161249 5.69 1.43 20151216 161250 5.70 1.44 20151216 161251 5.71 1.44 20151216 161252 5.73 1.44 20151216 161253 5.75 1.44 20151216 161254 5.77 1.44 20151216 161255 5.79 1.45 20151216 161256 5.80 1.45 20151216 161257 5.83 1.45 20151216 161258 5.85 1.45 20151216 161259 5.87 1.46 20151216 161300 5.90 1.46 20151216 161301 5.93 1.46 20151216 161302 5.96 1.46 20151216 161303 5.99 1.47 20151216 161304 6.01 1.47 20151216 161305 6.08 1.48 20151216 161306 6.15 1.48 20151216 161307 6.21 1.49 20151216 161308 6.29 1.49 20151216 161309 6.36 1.50 20151216 161310 6.43 1.51 20151216 161311 6.51 1.51 20151216 161312 6.58 1.52 20151216 161313 6.65 1.52 20151216 161314 6.71 1.53 20151216 161315 6.71 1.54 20151216 161316 6.69 1.54 20151216 161317 6.67 1.55 20151216 161318 6.65 1.56 20151216 161319 6.64 1.56 20151216 161320 6.64 1.57 20151216 161321 6.65 1.57 20151216 161322 6.65 1.58 20151216 161323 6.66 1.59 20151216 161324 6.69 1.59 20151216 161325 6.70 1.60 20151216 161326 6.70 1.61 20151216 161327 6.71 1.61 20151216 161328 6.71 1.62 20151216 161329 6.70 1.62 20151216 161330 6.70 1.63 20151216 161331 6.69 1.63 20151216 161332 6.68 1.64 20151216 161333 6.66 1.64 20151216 161334 6.66 1.65 20151216 161335 6.65 1.65 20151216 161336 6.64 1.66 20151216 161338 6.62 1.66 20151216 161339 6.61 1.67 20151216 161340 6.60 1.67 20151216 161341 6.58 1.68 20151216 161342 6.56 1.68 20151216 161343 6.55 1.69 20151216 161344 6.53 1.69 20151216 161345 6.51 1.70 20151216 161346 6.48 1.70 20151216 161347 6.47 1.71 20151216 161348 6.46 1.71 20151216 161349 6.45 1.72 20151216 161350 6.44 1.72 20151216 161351 6.43 1.73 20151216 161352 6.43 1.73 20151216 161353 6.43 1.74 20151216 161354 6.43 1.74 20151216 161355 6.43 1.74 20151216 161356 6.43 1.75 20151216 161357 6.42 1.75 20151216 161358 6.38 1.75 20151216 161359 6.34 1.75 20151216 161400 6.30 1.75 20151216 161401 6.26 1.75 20151216 161402 6.22 1.74 20151216 161403 6.18 1.74 20151216 161404 6.14 1.74 20151216 161405 6.10 1.74 20151216 161406 6.05 1.74 20151216 161407 6.01 1.73 20151216 161408 5.97 1.73 20151216 161409 5.94 1.72 20151216 161410 5.91 1.72 20151216 161411 5.87 1.71 20151216 161412 5.84 1.71 20151216 161413 5.82 1.70 20151216 161414 5.79 1.70 20151216 161415 5.77 1.69 20151216 161416 5.74 1.69 20151216 161417 5.71 1.68 20151216 161418 5.66 1.68 20151216 161419 5.61 1.67 20151216 161420 5.56 1.66 20151216 161421 5.51 1.65 20151216 161422 5.44 1.64 20151216 161423 5.39 1.64 20151216 161424 5.33 1.63 20151216 161425 5.26 1.62 20151216 161426 5.20 1.61 20151216 161427 5.12 1.60 20151216 161429 5.00 1.59 20151216 161430 4.87 1.59 20151216 161431 4.74 1.58 20151216 161432 4.62 1.57 20151216 161433 4.49 1.56 20151216 161434 4.37 1.56 20151216 161435 4.24 1.55 20151216 161436 4.11 1.54 20151216 161437 3.98 1.54 20151216 161438 3.85 1.53 20151216 161439 3.73 1.53 20151216 161440 3.60 1.52 20151216 161441 3.48 1.52 20151216 161442 3.36 1.51 20151216 161443 3.25 1.51 20151216 161444 3.15 1.50 20151216 161445 3.07 1.49 20151216 161446 2.96 1.49 20151216 161447 2.85 1.48 20151216 161451 2.62 1.46 20151216 161452 2.59 1.45 20151216 161453 2.56 1.44 20151216 161454 2.53 1.43 20151216 161455 2.50 1.43 20151216 161456 2.48 1.42 20151216 161457 2.45 1.41 20151216 161458 2.43 1.41 20151216 161459 2.40 1.40 20151216 161500 2.37 1.39 20151216 161501 2.34 1.39 20151216 161502 2.31 1.38 20151216 161503 2.27 1.37 20151216 161504 2.24 1.37 20151216 161505 2.21 1.36 20151216 161506 2.17 1.36 20151216 161507 2.13 1.35 20151216 161508 2.09 1.35 20151216 161509 2.06 1.35 20151216 161510 2.03 1.35 20151216 161511 1.99 1.35 20151216 161512 1.95 1.36 20151216 161513 1.92 1.36 20151216 161514 1.88 1.36 20151216 161515 1.84 1.36 20151216 161516 1.81 1.36 20151216 161517 1.78 1.36 20151216 161519 1.74 1.36 20151216 161520 1.71 1.36 20151216 161521 1.69 1.36 20151216 161522 1.67 1.36 20151216 161523 1.65 1.36 20151216 161524 1.64 1.36 20151216 161525 1.62 1.36 20151216 161526 1.60 1.36 20151216 161527 1.58 1.36 20151216 161528 1.56 1.37 20151216 161529 1.55 1.37 20151216 161530 1.53 1.37 20151216 161531 1.52 1.37 20151216 161532 1.50 1.37 20151216 161533 1.49 1.36 20151216 161534 1.48 1.36 20151216 161535 1.47 1.35 20151216 161536 1.46 1.35 20151216 161537 1.44 1.35 20151216 161538 1.43 1.34 20151216 161539 1.42 1.34 20151216 161540 1.41 1.34 20151216 161541 1.41 1.34 20151216 161542 1.42 1.34 20151216 161543 1.42 1.35 20151216 161544 1.42 1.35 20151216 161545 1.43 1.35 20151216 161546 1.44 1.35 20151216 161547 1.44 1.36 20151216 161548 1.45 1.36 20151216 161549 1.46 1.36 20151216 161550 1.47 1.37 20151216 161551 1.50 1.37 20151216 161552 1.53 1.37 20151216 161553 1.57 1.37 20151216 161554 1.60 1.38 20151216 161555 1.64 1.38 20151216 161556 1.68 1.38 20151216 161557 1.73 1.38 20151216 161558 1.79 1.39 20151216 161559 1.86 1.39 20151216 161600 1.93 1.39 20151216 161602 2.10 1.40 20151216 161603 2.18 1.40 20151216 161604 2.26 1.40 20151216 161605 2.34 1.40 20151216 161606 2.42 1.41 20151216 161607 2.50 1.41 20151216 161608 2.58 1.41 20151216 161610 2.66 1.42 20151216 161611 2.73 1.42 20151216 161612 2.80 1.42 20151216 161613 2.86 1.42 20151216 161614 2.92 1.43 20151216 161615 2.98 1.43 20151216 161616 3.04 1.44 20151216 161617 3.10 1.44 20151216 161618 3.15 1.44 20151216 161619 3.21 1.45 20151216 161620 3.26 1.45 20151216 161621 3.31 1.45 20151216 161622 3.36 1.46 20151216 161623 3.39 1.46 20151216 161624 3.41 1.46 20151216 161625 3.43 1.47 20151216 161626 3.45 1.47 20151216 161627 3.47 1.48 20151216 161628 3.50 1.48 20151216 161629 3.54 1.48 20151216 161630 3.59 1.49 20151216 161631 3.64 1.49 20151216 161632 3.69 1.49 20151216 161633 3.77 1.49 20151216 161634 3.85 1.50 20151216 161635 3.94 1.50 20151216 161636 4.04 1.50 20151216 161637 4.13 1.51 20151216 161638 4.22 1.51 20151216 161639 4.32 1.51 20151216 161640 4.42 1.51 20151216 161641 4.51 1.52 20151216 161642 4.59 1.52 20151216 161643 4.63 1.52 20151216 161644 4.67 1.52 20151216 161645 4.70 1.52 20151216 161646 4.73 1.53 20151216 161647 4.75 1.53 20151216 161648 4.78 1.53 20151216 161649 4.79 1.53 20151216 161650 4.81 1.53 20151216 161651 4.82 1.54 20151216 161652 4.84 1.54 20151216 161653 4.86 1.54 20151216 161654 4.87 1.55 20151216 161655 4.89 1.55 20151216 161656 4.91 1.56 20151216 161657 4.94 1.56 20151216 161658 4.96 1.57 20151216 161659 4.98 1.57 20151216 161701 5.01 1.57 20151216 161702 5.03 1.58 20151216 161703 5.06 1.58 20151216 161704 5.10 1.58 20151216 161705 5.14 1.59 20151216 161706 5.19 1.59 20151216 161707 5.24 1.59 20151216 161708 5.29 1.59 20151216 161709 5.35 1.59 20151216 161710 5.42 1.60 20151216 161711 5.48 1.60 20151216 161712 5.55 1.60 20151216 161713 5.62 1.60 20151216 161714 5.67 1.61 20151216 161715 5.73 1.61 20151216 161716 5.77 1.62 20151216 161717 5.80 1.62 20151216 161718 5.84 1.63 20151216 161719 5.87 1.63 20151216 161720 5.90 1.64 20151216 161721 5.93 1.64 20151216 161722 5.95 1.65 20151216 161723 5.98 1.66 20151216 161724 6.00 1.66 20151216 161725 6.02 1.66 20151216 161726 6.05 1.67 20151216 161727 6.07 1.67 20151216 161728 6.10 1.68 20151216 161729 6.14 1.68 20151216 161730 6.18 1.69 20151216 161731 6.22 1.69 20151216 161732 6.27 1.70 20151216 161733 6.32 1.70 20151216 161734 6.35 1.71 20151216 161735 6.38 1.71 20151216 161736 6.41 1.71 20151216 161737 6.44 1.72 20151216 161738 6.47 1.72 20151216 161739 6.49 1.72 20151216 161740 6.52 1.72 20151216 161741 6.55 1.73 20151216 161742 6.57 1.73 20151216 161743 6.59 1.73 20151216 161744 6.61 1.73 20151216 161745 6.64 1.74 20151216 161746 6.67 1.74 20151216 161747 6.69 1.74 20151216 161748 6.72 1.75 20151216 161749 6.75 1.75 20151216 161751 6.77 1.75 20151216 161752 6.80 1.76 20151216 161753 6.82 1.76 20151216 161754 6.85 1.76 20151216 161755 6.88 1.77 20151216 161756 6.90 1.77 20151216 161757 6.93 1.77 20151216 161758 6.96 1.78 20151216 161759 6.99 1.78 20151216 161800 7.02 1.78 20151216 161801 7.04 1.78 20151216 161802 7.08 1.79 20151216 161803 7.11 1.79 20151216 161804 7.14 1.80 20151216 161805 7.17 1.80 20151216 161806 7.19 1.80 20151216 161807 7.21 1.80 20151216 161808 7.24 1.80 20151216 161809 7.26 1.81 20151216 161810 7.27 1.81 20151216 161811 7.29 1.81 20151216 161812 7.30 1.81 20151216 161813 7.32 1.81 20151216 161814 7.33 1.82 20151216 161815 7.34 1.82 20151216 161816 7.35 1.82 20151216 161817 7.36 1.82 20151216 161818 7.36 1.82 20151216 161819 7.36 1.82 20151216 161820 7.37 1.82 20151216 161821 7.37 1.82 20151216 161822 7.38 1.82 20151216 161823 7.38 1.82 20151216 161824 7.39 1.82 20151216 161825 7.38 1.82 20151216 161826 7.37 1.82 20151216 161827 7.35 1.82 20151216 161828 7.34 1.82 20151216 161829 7.32 1.81 20151216 161830 7.31 1.81 20151216 161831 7.30 1.81 20151216 161832 7.28 1.81 20151216 161833 7.27 1.81 20151216 161834 7.25 1.80 20151216 161835 7.23 1.80 20151216 161836 7.21 1.80 20151216 161837 7.19 1.79 20151216 161838 7.18 1.79 20151216 161839 7.16 1.79 20151216 161840 7.15 1.79 20151216 161842 7.14 1.78 20151216 161843 7.12 1.78 20151216 161844 7.12 1.78 20151216 161845 7.12 1.78 20151216 161846 7.09 1.77 20151216 161847 7.04 1.77 20151216 161848 6.98 1.76 20151216 161849 6.93 1.76 20151216 161850 6.87 1.75 20151216 161851 6.81 1.75 20151216 161852 6.76 1.74 20151216 161853 6.71 1.74 20151216 161854 6.65 1.74 20151216 161855 6.60 1.73 20151216 161856 6.54 1.73 20151216 161857 6.47 1.72 20151216 161858 6.41 1.72 20151216 161859 6.34 1.71 20151216 161900 6.27 1.71 20151216 161901 6.20 1.70 20151216 161902 6.13 1.69 20151216 161903 6.05 1.69 20151216 161904 5.97 1.68 20151216 161905 5.89 1.68 20151216 161906 5.82 1.67 20151216 161907 5.75 1.67 20151216 161908 5.68 1.66 20151216 161909 5.61 1.66 20151216 161910 5.53 1.66 20151216 161911 5.46 1.65 20151216 161912 5.39 1.65 20151216 161913 5.31 1.64 20151216 161914 5.24 1.64 20151216 161915 5.16 1.64 20151216 161916 5.10 1.63 20151216 161917 5.04 1.63 20151216 161918 4.99 1.63 20151216 161919 4.94 1.62 20151216 161920 4.89 1.62 20151216 161921 4.85 1.62 20151216 161922 4.80 1.62 20151216 161923 4.75 1.61 20151216 161924 4.71 1.61 20151216 161925 4.66 1.61 20151216 161926 4.64 1.60 20151216 161927 4.63 1.60 20151216 161928 4.62 1.60 20151216 161929 4.61 1.60 20151216 161932 4.59 1.59 20151216 161933 4.58 1.59 20151216 161934 4.58 1.59 20151216 161935 4.57 1.59 20151216 161936 4.56 1.59 20151216 161937 4.56 1.59 20151216 161938 4.56 1.59 20151216 161939 4.56 1.59 20151216 161940 4.55 1.59 20151216 161941 4.55 1.59 20151216 161942 4.55 1.59 20151216 161943 4.55 1.59 20151216 161946 4.54 1.58 20151216 161947 4.53 1.58 20151216 161948 4.52 1.58 20151216 161949 4.52 1.58 20151216 161950 4.51 1.58 20151216 161951 4.50 1.58 20151216 161952 4.49 1.58 20151216 161953 4.49 1.58 20151216 161954 4.48 1.58 20151216 161955 4.48 1.58 20151216 161956 4.48 1.58 20151216 161957 4.48 1.58 20151216 161958 4.50 1.58 20151216 161959 4.52 1.58 20151216 162000 4.54 1.58 20151216 162001 4.56 1.58 20151216 162002 4.58 1.58 20151216 162003 4.61 1.58 20151216 162004 4.64 1.58 20151216 162005 4.67 1.58 20151216 162006 4.71 1.58 20151216 162007 4.76 1.58 20151216 162008 4.82 1.58 20151216 162009 4.89 1.58 20151216 162010 4.96 1.59 20151216 162011 5.03 1.59 20151216 162014 5.24 1.59 20151216 162015 5.31 1.59 20151216 162016 5.38 1.60 20151216 162017 5.43 1.60 20151216 162018 5.45 1.60 20151216 162019 5.46 1.60 20151216 162020 5.47 1.60 20151216 162021 5.47 1.60 20151216 162023 5.48 1.60 20151216 162024 5.47 1.60 20151216 162025 5.47 1.61 20151216 162026 5.46 1.61 20151216 162027 5.45 1.61 20151216 162028 5.43 1.61 20151216 162029 5.41 1.61 20151216 162030 5.40 1.61 20151216 162031 5.38 1.61 20151216 162032 5.37 1.61 20151216 162033 5.35 1.61 20151216 162034 5.34 1.61 20151216 162035 5.34 1.61 20151216 162036 5.33 1.61 20151216 162037 5.32 1.61 20151216 162038 5.32 1.61 20151216 162039 5.33 1.61 20151216 162040 5.33 1.61 20151216 162041 5.34 1.61 20151216 162042 5.35 1.61 20151216 162043 5.36 1.62 20151216 162044 5.37 1.62 20151216 162045 5.38 1.62 20151216 162046 5.39 1.62 20151216 162047 5.40 1.62 20151216 162048 5.41 1.63 20151216 162049 5.43 1.63 20151216 162050 5.45 1.63 20151216 162051 5.47 1.63 20151216 162052 5.49 1.64 20151216 162053 5.50 1.64 20151216 162054 5.52 1.64 20151216 162055 5.54 1.65 20151216 162056 5.56 1.65 20151216 162057 5.58 1.65 20151216 162058 5.60 1.65 20151216 162059 5.62 1.66 20151216 162100 5.65 1.66 20151216 162101 5.67 1.66 20151216 162102 5.70 1.67 20151216 162103 5.72 1.67 20151216 162104 5.75 1.67 20151216 162105 5.78 1.68 20151216 162106 5.80 1.68 20151216 162107 5.83 1.69 20151216 162108 5.85 1.69 20151216 162109 5.85 1.69 20151216 162110 5.86 1.70 20151216 162111 5.87 1.71 20151216 162112 5.87 1.71 20151216 162114 5.88 1.72 20151216 162115 5.89 1.72 20151216 162116 5.90 1.73 20151216 162117 5.91 1.73 20151216 162118 5.92 1.74 20151216 162119 5.92 1.75 20151216 162120 5.91 1.75 20151216 162121 5.90 1.75 20151216 162122 5.89 1.76 20151216 162123 5.87 1.76 20151216 162124 5.86 1.77 20151216 162125 5.85 1.77 20151216 162126 5.84 1.78 20151216 162127 5.83 1.78 20151216 162128 5.83 1.79 20151216 162129 5.83 1.79 20151216 162130 5.83 1.80 20151216 162131 5.84 1.80 20151216 162132 5.84 1.81 20151216 162133 5.84 1.82 20151216 162134 5.84 1.82 20151216 162135 5.84 1.83 20151216 162136 5.84 1.84 20151216 162137 5.84 1.84 20151216 162138 5.84 1.85 20151216 162139 5.84 1.86 20151216 162140 5.85 1.86 20151216 162141 5.86 1.87 20151216 162142 5.87 1.88 20151216 162143 5.88 1.88 20151216 162144 5.89 1.89 20151216 162145 5.90 1.90 20151216 162146 5.91 1.91 20151216 162147 5.92 1.91 20151216 162148 5.94 1.92 20151216 162149 5.94 1.93 20151216 162150 5.95 1.93 20151216 162151 5.96 1.94 20151216 162152 5.97 1.95 20151216 162153 5.98 1.95 20151216 162154 6.00 1.96 20151216 162155 6.00 1.97 20151216 162156 6.01 1.97 20151216 162157 6.02 1.98 20151216 162158 6.02 1.99 20151216 162159 6.02 1.99 20151216 162200 6.01 2.00 20151216 162201 6.01 2.00 20151216 162202 6.01 2.01 20151216 162204 6.01 2.01 20151216 162205 6.00 2.02 20151216 162206 6.00 2.02 20151216 162207 6.00 2.03 20151216 162208 5.99 2.03 20151216 162209 5.99 2.04 20151216 162210 5.98 2.04 20151216 162211 5.97 2.04 20151216 162212 5.96 2.05 20151216 162213 5.95 2.05 20151216 162214 5.94 2.06 20151216 162215 5.93 2.06 20151216 162216 5.93 2.07 20151216 162217 5.92 2.07 20151216 162218 5.92 2.08 20151216 162219 5.91 2.08 20151216 162220 5.90 2.09 20151216 162221 5.87 2.09 20151216 162222 5.83 2.10 20151216 162223 5.80 2.10 20151216 162224 5.76 2.11 20151216 162225 5.73 2.11 20151216 162226 5.71 2.12 20151216 162227 5.68 2.12 20151216 162228 5.66 2.13 20151216 162229 5.63 2.13 20151216 162230 5.61 2.14 20151216 162231 5.59 2.14 20151216 162232 5.56 2.15 20151216 162233 5.54 2.16 20151216 162234 5.52 2.16 20151216 162235 5.50 2.17 20151216 162236 5.49 2.17 20151216 162237 5.48 2.18 20151216 162238 5.47 2.18 20151216 162239 5.46 2.19 20151216 162240 5.48 2.20 20151216 162241 5.54 2.20 20151216 162242 5.62 2.21 20151216 162243 5.69 2.22 20151216 162244 5.76 2.23 20151216 162245 5.85 2.24 20151216 162246 5.94 2.24 20151216 162247 6.03 2.25 20151216 162248 6.13 2.26 20151216 162249 6.22 2.27 20151216 162250 6.32 2.28 20151216 162251 6.43 2.29 20151216 162252 6.53 2.30 20151216 162253 6.63 2.30 20151216 162255 6.72 2.31 20151216 162256 6.80 2.32 20151216 162257 6.88 2.33 20151216 162258 6.96 2.34 20151216 162259 7.03 2.35 20151216 162300 7.09 2.36 20151216 162301 7.12 2.37 20151216 162302 7.10 2.37 20151216 162303 7.08 2.38 20151216 162304 7.07 2.39 20151216 162305 7.04 2.39 20151216 162306 7.02 2.40 20151216 162307 7.00 2.41 20151216 162308 6.98 2.42 20151216 162309 6.97 2.42 20151216 162310 6.95 2.43 20151216 162311 6.95 2.44 20151216 162312 6.97 2.45 20151216 162313 7.01 2.46 20151216 162315 7.07 2.48 20151216 162316 7.11 2.49 20151216 162317 7.14 2.49 20151216 162318 7.19 2.50 20151216 162319 7.23 2.51 20151216 162320 7.27 2.52 20151216 162321 7.32 2.53 20151216 162322 7.37 2.54 20151216 162323 7.42 2.55 20151216 162324 7.47 2.56 20151216 162325 7.52 2.57 20151216 162326 7.57 2.58 20151216 162327 7.62 2.59 20151216 162329 7.71 2.61 20151216 162330 7.76 2.62 20151216 162331 7.80 2.63 20151216 162332 7.85 2.64 20151216 162333 7.91 2.65 20151216 162334 7.96 2.66 20151216 162335 8.02 2.67 20151216 162336 8.08 2.68 20151216 162337 8.14 2.69 20151216 162338 8.21 2.70 20151216 162339 8.28 2.71 20151216 162340 8.36 2.72 20151216 162341 8.46 2.72 20151216 162342 8.61 2.73 20151216 162343 8.75 2.74 20151216 162344 8.90 2.75 20151216 162346 9.05 2.76 20151216 162347 9.19 2.76 20151216 162348 9.34 2.77 20151216 162349 9.47 2.78 20151216 162350 9.61 2.79 20151216 162351 9.74 2.79 20151216 162352 9.81 2.80 20151216 162353 9.81 2.80 20151216 162354 9.82 2.80 20151216 162355 9.83 2.80 20151216 162356 9.84 2.80 20151216 162357 9.86 2.81 20151216 162358 9.89 2.81 20151216 162359 9.92 2.81 20151216 162400 9.96 2.81 20151216 162401 10.00 2.81 20151216 162402 10.02 2.82 20151216 162403 10.01 2.82 20151216 162404 9.99 2.82 20151216 162405 9.98 2.82 20151216 162406 9.96 2.82 20151216 162407 9.94 2.81 20151216 162408 9.92 2.81 20151216 162409 9.89 2.81 20151216 162410 9.87 2.81 20151216 162411 9.84 2.81 20151216 162412 9.84 2.81 20151216 162413 9.86 2.81 20151216 162414 9.88 2.82 20151216 162415 9.91 2.82 20151216 162416 9.93 2.82 20151216 162417 9.95 2.82 20151216 162418 9.98 2.83 20151216 162419 10.00 2.83 20151216 162420 10.02 2.83 20151216 162421 10.04 2.83 20151216 162422 10.06 2.84 20151216 162423 10.08 2.84 20151216 162424 10.10 2.84 20151216 162425 10.12 2.84 20151216 162426 10.13 2.84 20151216 162427 10.15 2.84 20151216 162428 10.17 2.84 20151216 162429 10.19 2.84 20151216 162430 10.21 2.85 20151216 162431 10.23 2.85 20151216 162432 10.24 2.85 20151216 162433 10.24 2.85 20151216 162434 10.25 2.85 20151216 162436 10.25 2.85 20151216 162437 10.26 2.85 20151216 162438 10.26 2.85 20151216 162439 10.26 2.85 20151216 162440 10.27 2.85 20151216 162441 10.27 2.85 20151216 162442 10.27 2.86 20151216 162443 10.27 2.86 20151216 162444 10.28 2.86 20151216 162445 10.28 2.86 20151216 162446 10.29 2.87 20151216 162447 10.30 2.87 20151216 162448 10.30 2.87 20151216 162449 10.31 2.88 20151216 162450 10.32 2.88 20151216 162451 10.33 2.88 20151216 162452 10.33 2.88 20151216 162453 10.34 2.89 20151216 162454 10.34 2.89 20151216 162455 10.35 2.89 20151216 162456 10.36 2.90 20151216 162457 10.36 2.90 20151216 162458 10.37 2.91 20151216 162459 10.37 2.91 20151216 162500 10.38 2.91 20151216 162501 10.38 2.92 20151216 162502 10.38 2.92 20151216 162503 10.39 2.92 20151216 162504 10.41 2.93 20151216 162505 10.42 2.93 20151216 162506 10.43 2.93 20151216 162507 10.45 2.93 20151216 162508 10.46 2.93 20151216 162509 10.47 2.93 20151216 162510 10.49 2.93 20151216 162511 10.50 2.94 20151216 162512 10.52 2.94 20151216 162513 10.54 2.94 20151216 162514 10.55 2.94 20151216 162515 10.57 2.94 20151216 162516 10.58 2.94 20151216 162517 10.59 2.94 20151216 162518 10.61 2.94 20151216 162519 10.61 2.94 20151216 162520 10.62 2.94 20151216 162521 10.63 2.94 20151216 162522 10.64 2.94 20151216 162523 10.65 2.94 20151216 162524 10.66 2.95 20151216 162525 10.67 2.95 20151216 162527 10.68 2.95 20151216 162528 10.68 2.95 20151216 162529 10.69 2.95 20151216 162530 10.70 2.96 20151216 162531 10.71 2.96 20151216 162532 10.72 2.96 20151216 162533 10.73 2.96 20151216 162534 10.74 2.97 20151216 162535 10.74 2.96 20151216 162536 10.73 2.96 20151216 162537 10.72 2.96 20151216 162538 10.72 2.96 20151216 162539 10.71 2.96 20151216 162540 10.71 2.96 20151216 162541 10.70 2.96 20151216 162542 10.69 2.96 20151216 162543 10.68 2.96 20151216 162544 10.67 2.96 20151216 162545 10.64 2.96 20151216 162546 10.62 2.96 20151216 162547 10.60 2.96 20151216 162548 10.58 2.96 20151216 162549 10.56 2.97 20151216 162550 10.54 2.97 20151216 162551 10.52 2.97 20151216 162552 10.50 2.97 20151216 162553 10.48 2.98 20151216 162554 10.46 2.98 20151216 162555 10.45 2.98 20151216 162556 10.43 2.98 20151216 162557 10.42 2.98 20151216 162558 10.41 2.98 20151216 162559 10.40 2.99 20151216 162600 10.39 2.99 20151216 162601 10.38 2.99 20151216 162602 10.37 2.99 20151216 162603 10.37 2.99 20151216 162604 10.36 3.00 20151216 162605 10.37 3.00 20151216 162606 10.38 3.00 20151216 162607 10.39 3.01 20151216 162608 10.40 3.01 20151216 162609 10.40 3.02 20151216 162610 10.42 3.02 20151216 162611 10.43 3.02 20151216 162612 10.44 3.03 20151216 162613 10.45 3.03 20151216 162614 10.46 3.04 20151216 162615 10.47 3.04 20151216 162617 10.48 3.05 20151216 162618 10.49 3.06 20151216 162619 10.50 3.06 20151216 162620 10.51 3.07 20151216 162621 10.52 3.08 20151216 162622 10.53 3.08 20151216 162623 10.54 3.09 20151216 162624 10.55 3.10 20151216 162625 10.57 3.10 20151216 162626 10.57 3.11 20151216 162627 10.59 3.12 20151216 162628 10.60 3.13 20151216 162629 10.62 3.14 20151216 162630 10.63 3.15 20151216 162631 10.65 3.16 20151216 162632 10.66 3.17 20151216 162633 10.68 3.18 20151216 162634 10.70 3.19 20151216 162635 10.71 3.20 20151216 162636 10.71 3.21 20151216 162637 10.71 3.22 20151216 162638 10.71 3.23 20151216 162639 10.71 3.23 20151216 162640 10.70 3.24 20151216 162641 10.70 3.25 20151216 162642 10.69 3.26 20151216 162643 10.68 3.27 20151216 162644 10.67 3.27 20151216 162645 10.67 3.28 20151216 162646 10.70 3.29 20151216 162647 10.74 3.30 20151216 162648 10.77 3.31 20151216 162649 10.81 3.32 20151216 162650 10.84 3.33 20151216 162651 10.87 3.34 20151216 162652 10.91 3.35 20151216 162653 10.94 3.36 20151216 162654 10.98 3.37 20151216 162655 11.01 3.38 20151216 162656 11.01 3.38 20151216 162657 11.00 3.39 20151216 162658 11.00 3.39 20151216 162659 10.99 3.40 20151216 162700 10.98 3.40 20151216 162701 10.97 3.40 20151216 162702 10.96 3.40 20151216 162703 10.95 3.41 20151216 162704 10.94 3.41 20151216 162705 10.94 3.41 20151216 162706 10.93 3.41 20151216 162708 10.92 3.41 20151216 162709 10.91 3.41 20151216 162710 10.91 3.41 20151216 162711 10.90 3.42 20151216 162712 10.90 3.42 20151216 162713 10.90 3.42 20151216 162714 10.90 3.42 20151216 162715 10.91 3.42 20151216 162716 10.91 3.42 20151216 162717 10.95 3.43 20151216 162718 11.00 3.43 20151216 162719 11.04 3.43 20151216 162720 11.09 3.44 20151216 162721 11.14 3.44 20151216 162722 11.19 3.44 20151216 162723 11.25 3.45 20151216 162724 11.30 3.45 20151216 162725 11.36 3.45 20151216 162726 11.43 3.46 20151216 162727 11.43 3.46 20151216 162728 11.40 3.45 20151216 162729 11.37 3.45 20151216 162730 11.34 3.44 20151216 162731 11.31 3.44 20151216 162732 11.28 3.43 20151216 162733 11.25 3.43 20151216 162734 11.22 3.42 20151216 162735 11.19 3.41 20151216 162736 11.16 3.41 20151216 162737 11.14 3.40 20151216 162738 11.11 3.40 20151216 162739 11.08 3.39 20151216 162740 11.06 3.38 20151216 162741 11.03 3.38 20151216 162742 11.00 3.37 20151216 162743 10.98 3.36 20151216 162744 10.96 3.36 20151216 162745 10.93 3.35 20151216 162746 10.91 3.35 20151216 162747 10.90 3.34 20151216 162748 10.90 3.35 20151216 162749 10.90 3.35 20151216 162750 10.91 3.35 20151216 162751 10.92 3.36 20151216 162752 10.93 3.36 20151216 162753 10.94 3.36 20151216 162754 10.96 3.37 20151216 162755 10.98 3.37 20151216 162756 11.00 3.38 20151216 162757 11.07 3.39 20151216 162759 11.17 3.40 20151216 162800 11.25 3.42 20151216 162802 11.44 3.45 20151216 162803 11.53 3.46 20151216 162804 11.62 3.48 20151216 162805 11.71 3.50 20151216 162806 11.80 3.51 20151216 162807 11.89 3.53 20151216 162808 11.97 3.55 20151216 162809 12.03 3.56 20151216 162810 12.09 3.58 20151216 162811 12.15 3.60 20151216 162812 12.20 3.61 20151216 162813 12.25 3.63 20151216 162814 12.30 3.64 20151216 162815 12.35 3.66 20151216 162816 12.39 3.67 20151216 162817 12.44 3.69 20151216 162818 12.46 3.70 20151216 162819 12.46 3.70 20151216 162820 12.46 3.71 20151216 162821 12.46 3.71 20151216 162822 12.46 3.71 20151216 162823 12.46 3.72 20151216 162824 12.46 3.72 20151216 162825 12.46 3.72 20151216 162826 12.46 3.73 20151216 162827 12.46 3.73 20151216 162828 12.45 3.73 20151216 162829 12.41 3.73 20151216 162830 12.37 3.72 20151216 162831 12.33 3.72 20151216 162832 12.29 3.71 20151216 162833 12.24 3.71 20151216 162834 12.20 3.70 20151216 162835 12.15 3.70 20151216 162836 12.11 3.69 20151216 162837 12.06 3.69 20151216 162838 12.02 3.68 20151216 162839 11.98 3.67 20151216 162840 11.93 3.66 20151216 162841 11.89 3.65 20151216 162842 11.84 3.65 20151216 162843 11.80 3.64 20151216 162844 11.75 3.63 20151216 162845 11.70 3.62 20151216 162846 11.66 3.61 20151216 162847 11.61 3.60 20151216 162849 11.56 3.59 20151216 162850 11.54 3.58 20151216 162851 11.51 3.58 20151216 162852 11.49 3.58 20151216 162853 11.47 3.57 20151216 162854 11.44 3.57 20151216 162855 11.43 3.57 20151216 162856 11.41 3.57 20151216 162857 11.40 3.56 20151216 162858 11.38 3.56 20151216 162859 11.37 3.56 20151216 162900 11.36 3.56 20151216 162901 11.36 3.56 20151216 162902 11.35 3.57 20151216 162903 11.35 3.57 20151216 162904 11.35 3.57 20151216 162905 11.35 3.58 20151216 162906 11.35 3.58 20151216 162907 11.35 3.58 20151216 162908 11.35 3.59 20151216 162909 11.35 3.59 20151216 162910 11.35 3.59 20151216 162911 11.35 3.59 20151216 162912 11.35 3.60 20151216 162913 11.35 3.60 20151216 162914 11.35 3.60 20151216 162915 11.34 3.60 20151216 162916 11.34 3.61 20151216 162917 11.34 3.61 20151216 162918 11.33 3.61 20151216 162919 11.33 3.61 20151216 162920 11.32 3.62 20151216 162921 11.30 3.62 20151216 162922 11.28 3.62 20151216 162923 11.25 3.62 20151216 162924 11.23 3.62 20151216 162925 11.21 3.62 20151216 162926 11.19 3.62 20151216 162927 11.17 3.62 20151216 162928 11.14 3.62 20151216 162929 11.12 3.62 20151216 162930 11.10 3.62 20151216 162931 11.10 3.62 20151216 162932 11.09 3.62 20151216 162933 11.09 3.62 20151216 162934 11.08 3.62 20151216 162935 11.08 3.62 20151216 162936 11.07 3.62 20151216 162937 11.06 3.62 20151216 162938 11.06 3.62 20151216 162940 11.05 3.62 20151216 162941 11.04 3.62 20151216 162942 11.03 3.61 20151216 162943 11.03 3.61 20151216 162944 11.02 3.61 20151216 162945 11.02 3.60 20151216 162946 11.01 3.60 20151216 162947 11.01 3.60 20151216 162948 11.01 3.59 20151216 162949 11.00 3.59 20151216 162950 11.00 3.58 20151216 162951 11.00 3.58 20151216 162952 10.98 3.58 20151216 162953 10.96 3.57 20151216 162954 10.95 3.57 20151216 162955 10.93 3.57 20151216 162956 10.91 3.57 20151216 162957 10.89 3.56 20151216 162958 10.87 3.56 20151216 162959 10.85 3.56 20151216 163000 10.84 3.56 20151216 163001 10.82 3.55 20151216 163002 10.81 3.55 20151216 163003 10.81 3.55 20151216 163004 10.79 3.54 20151216 163005 10.78 3.54 20151216 163006 10.77 3.53 20151216 163007 10.76 3.53 20151216 163008 10.75 3.52 20151216 163009 10.74 3.52 20151216 163010 10.73 3.52 20151216 163011 10.72 3.51 20151216 163012 10.69 3.51 20151216 163013 10.67 3.50 20151216 163014 10.66 3.50 20151216 163015 10.63 3.50 20151216 163016 10.61 3.49 20151216 163017 10.59 3.49 20151216 163018 10.57 3.49 20151216 163019 10.54 3.48 20151216 163020 10.53 3.48 20151216 163021 10.50 3.48 20151216 163022 10.47 3.47 20151216 163023 10.44 3.47 20151216 163024 10.41 3.47 20151216 163025 10.38 3.46 20151216 163026 10.34 3.46 20151216 163027 10.30 3.45 20151216 163028 10.27 3.45 20151216 163030 10.23 3.45 20151216 163031 10.19 3.44 20151216 163032 10.15 3.44 20151216 163033 10.11 3.43 20151216 163034 10.08 3.43 20151216 163035 10.06 3.43 20151216 163036 10.03 3.42 20151216 163037 10.00 3.42 20151216 163038 9.97 3.42 20151216 163039 9.93 3.41 20151216 163040 9.90 3.41 20151216 163041 9.86 3.40 20151216 163042 9.83 3.40 20151216 163043 9.81 3.40 20151216 163044 9.84 3.39 20151216 163045 9.87 3.39 20151216 163046 9.90 3.39 20151216 163047 9.94 3.39 20151216 163048 9.99 3.39 20151216 163049 10.03 3.39 20151216 163050 10.08 3.39 20151216 163051 10.12 3.39 20151216 163052 10.18 3.39 20151216 163053 10.23 3.39 20151216 163054 10.25 3.39 20151216 163055 10.28 3.39 20151216 163056 10.30 3.39 20151216 163057 10.32 3.39 20151216 163058 10.34 3.39 20151216 163059 10.36 3.39 20151216 163100 10.38 3.39 20151216 163101 10.39 3.39 20151216 163102 10.41 3.39 20151216 163103 10.42 3.39 20151216 163104 10.43 3.39 20151216 163105 10.43 3.39 20151216 163106 10.43 3.39 20151216 163107 10.44 3.39 20151216 163108 10.44 3.39 20151216 163109 10.45 3.39 20151216 163110 10.46 3.39 20151216 163111 10.46 3.39 20151216 163112 10.47 3.39 20151216 163113 10.48 3.39 20151216 163114 10.47 3.39 20151216 163115 10.43 3.38 20151216 163116 10.39 3.38 20151216 163117 10.36 3.38 20151216 163118 10.33 3.37 20151216 163119 10.29 3.37 20151216 163121 10.25 3.36 20151216 163122 10.21 3.36 20151216 163123 10.17 3.36 20151216 163124 10.13 3.35 20151216 163125 10.09 3.35 20151216 163126 10.06 3.34 20151216 163127 10.03 3.34 20151216 163128 10.00 3.34 20151216 163129 9.97 3.33 20151216 163130 9.95 3.33 20151216 163131 9.92 3.33 20151216 163132 9.89 3.32 20151216 163133 9.87 3.32 20151216 163134 9.84 3.32 20151216 163135 9.82 3.31 20151216 163136 9.79 3.31 20151216 163137 9.76 3.31 20151216 163138 9.73 3.30 20151216 163139 9.70 3.30 20151216 163140 9.67 3.30 20151216 163141 9.64 3.29 20151216 163142 9.62 3.29 20151216 163143 9.59 3.29 20151216 163144 9.56 3.29 20151216 163145 9.53 3.29 20151216 163146 9.50 3.28 20151216 163147 9.47 3.28 20151216 163148 9.44 3.28 20151216 163149 9.42 3.27 20151216 163150 9.39 3.27 20151216 163151 9.36 3.27 20151216 163152 9.33 3.26 20151216 163153 9.30 3.26 20151216 163154 9.27 3.26 20151216 163155 9.23 3.25 20151216 163156 9.21 3.25 20151216 163157 9.19 3.25 20151216 163158 9.17 3.24 20151216 163159 9.15 3.24 20151216 163200 9.13 3.24 20151216 163201 9.12 3.24 20151216 163202 9.11 3.23 20151216 163203 9.09 3.23 20151216 163204 9.08 3.23 20151216 163205 9.07 3.23 20151216 163206 9.06 3.22 20151216 163207 9.03 3.22 20151216 163208 9.01 3.22 20151216 163209 8.99 3.22 20151216 163210 8.96 3.22 20151216 163212 8.94 3.22 20151216 163213 8.91 3.21 20151216 163214 8.88 3.21 20151216 163215 8.85 3.21 20151216 163216 8.82 3.21 20151216 163217 8.79 3.21 20151216 163218 8.76 3.21 20151216 163219 8.74 3.20 20151216 163220 8.72 3.20 20151216 163221 8.70 3.20 20151216 163222 8.69 3.20 20151216 163223 8.67 3.20 20151216 163224 8.65 3.20 20151216 163225 8.63 3.19 20151216 163226 8.61 3.19 20151216 163227 8.59 3.19 20151216 163228 8.57 3.19 20151216 163229 8.55 3.19 20151216 163230 8.52 3.19 20151216 163231 8.49 3.18 20151216 163232 8.46 3.18 20151216 163233 8.44 3.18 20151216 163234 8.42 3.18 20151216 163235 8.39 3.18 20151216 163236 8.36 3.18 20151216 163237 8.34 3.17 20151216 163238 8.31 3.17 20151216 163239 8.27 3.17 20151216 163240 8.23 3.17 20151216 163241 8.19 3.16 20151216 163242 8.15 3.16 20151216 163243 8.12 3.16 20151216 163244 8.08 3.16 20151216 163245 8.05 3.16 20151216 163246 8.02 3.15 20151216 163247 7.99 3.15 20151216 163248 7.96 3.15 20151216 163249 7.92 3.15 20151216 163250 7.87 3.15 20151216 163251 7.84 3.14 20151216 163252 7.80 3.14 20151216 163253 7.75 3.14 20151216 163254 7.71 3.14 20151216 163255 7.67 3.14 20151216 163256 7.64 3.13 20151216 163257 7.59 3.13 20151216 163258 7.55 3.13 20151216 163259 7.51 3.13 20151216 163300 7.46 3.13 20151216 163302 7.41 3.12 20151216 163303 7.36 3.12 20151216 163304 7.31 3.12 20151216 163305 7.26 3.12 20151216 163306 7.21 3.12 20151216 163307 7.16 3.12 20151216 163308 7.12 3.11 20151216 163309 7.07 3.11 20151216 163310 7.02 3.11 20151216 163311 6.97 3.11 20151216 163312 6.91 3.11 20151216 163313 6.87 3.11 20151216 163314 6.81 3.11 20151216 163315 6.75 3.11 20151216 163316 6.69 3.11 20151216 163317 6.64 3.11 20151216 163318 6.59 3.11 20151216 163319 6.54 3.11 20151216 163320 6.49 3.11 20151216 163322 6.33 3.11 20151216 163323 6.27 3.11 20151216 163324 6.18 3.11 20151216 163325 6.10 3.11 20151216 163326 6.02 3.11 20151216 163327 5.96 3.11 20151216 163328 5.88 3.11 20151216 163329 5.80 3.11 20151216 163330 5.72 3.11 20151216 163331 5.65 3.11 20151216 163332 5.55 3.11 20151216 163333 5.42 3.11 20151216 163334 5.29 3.11 20151216 163335 5.16 3.11 20151216 163337 4.93 3.11 20151216 163338 4.80 3.11 20151216 163339 4.66 3.11 20151216 163340 4.53 3.12 20151216 163341 4.43 3.12 20151216 163342 4.30 3.12 20151216 163343 4.17 3.12 20151216 163344 4.05 3.12 20151216 163345 3.93 3.12 20151216 163346 3.83 3.12 20151216 163347 3.70 3.13 20151216 163348 3.58 3.13 20151216 163349 3.45 3.13 20151216 163350 3.35 3.13 20151216 163351 3.23 3.14 20151216 163353 3.10 3.14 20151216 163354 3.02 3.14 20151216 163355 2.96 3.14 20151216 163356 2.88 3.14 20151216 163357 2.81 3.14 20151216 163358 2.73 3.14 20151216 163402 2.45 3.15 20151216 163403 2.38 3.15 20151216 163404 2.34 3.15 20151216 163405 2.29 3.16 20151216 163406 2.25 3.16 20151216 163407 2.20 3.16 20151216 163408 2.16 3.16 20151216 163418 1.50 3.19 20151216 163419 1.40 3.19 20151216 163432 0.82 3.22 20151216 163433 1.03 3.22 20151216 163434 1.25 3.22 20151216 163435 1.42 3.23 20151216 163436 1.59 3.23 20151216 163437 1.74 3.23 20151216 163439 2.02 3.23 20151216 163441 2.33 3.23 20151216 163444 2.60 3.24 20151216 163445 2.75 3.24 20151216 163446 2.91 3.24 20151216 163447 3.01 3.24 20151216 163448 3.10 3.24 20151216 163449 3.19 3.24 20151216 163450 3.28 3.25 20151216 163451 3.36 3.25 20151216 163452 3.46 3.25 20151216 163453 3.56 3.25 20151216 163454 3.65 3.25 20151216 163456 3.87 3.26 20151216 163457 3.98 3.26 20151216 163458 4.05 3.26 20151216 163459 4.12 3.26 20151216 163500 4.18 3.26 20151216 163501 4.24 3.27 20151216 163503 4.36 3.27 20151216 163504 4.41 3.27 20151216 163505 4.47 3.27 20151216 163507 4.60 3.28 20151216 163508 4.65 3.28 20151216 163509 4.70 3.28 20151216 163510 4.74 3.28 20151216 163511 4.78 3.28 20151216 163512 4.82 3.29 20151216 163513 4.86 3.29 20151216 163514 4.89 3.29 20151216 163515 4.93 3.29 20151216 163516 4.97 3.29 20151216 163517 5.01 3.30 20151216 163518 5.05 3.30 20151216 163519 5.11 3.30 20151216 163520 5.19 3.30 20151216 163521 5.26 3.30 20151216 163522 5.34 3.31 20151216 163523 5.44 3.31 20151216 163524 5.51 3.31 20151216 163525 5.60 3.31 20151216 163526 5.69 3.31 20151216 163527 5.77 3.32 20151216 163528 5.86 3.32 20151216 163529 5.96 3.32 20151216 163530 6.04 3.32 20151216 163531 6.14 3.33 20151216 163532 6.24 3.33 20151216 163534 6.31 3.33 20151216 163535 6.40 3.33 20151216 163536 6.47 3.34 20151216 163537 6.53 3.34 20151216 163538 6.59 3.34 20151216 163539 6.66 3.34 20151216 163540 6.70 3.34 20151216 163541 6.75 3.34 20151216 163542 6.83 3.35 20151216 163543 6.89 3.35 20151216 163544 6.96 3.35 20151216 163545 7.04 3.36 20151216 163546 7.08 3.36 20151216 163547 7.15 3.36 20151216 163548 7.21 3.37 20151216 163549 7.26 3.37 20151216 163550 7.32 3.37 20151216 163551 7.37 3.37 20151216 163552 7.41 3.37 20151216 163553 7.47 3.38 20151216 163554 7.52 3.38 20151216 163555 7.54 3.39 20151216 163556 7.59 3.39 20151216 163557 7.64 3.39 20151216 163558 7.66 3.40 20151216 163559 7.69 3.40 20151216 163600 7.71 3.40 20151216 163601 7.74 3.40 20151216 163602 7.77 3.41 20151216 163603 7.77 3.41 20151216 163604 7.79 3.41 20151216 163605 7.81 3.41 20151216 163606 7.83 3.41 20151216 163607 7.84 3.41 20151216 163608 7.87 3.42 20151216 163609 7.89 3.42 20151216 163610 7.91 3.42 20151216 163611 7.93 3.42 20151216 163612 7.97 3.42 20151216 163613 8.00 3.42 20151216 163614 8.00 3.42 20151216 163615 8.01 3.43 20151216 163616 8.00 3.43 20151216 163617 8.00 3.43 20151216 163618 8.01 3.43 20151216 163619 8.00 3.43 20151216 163620 8.01 3.43 20151216 163621 8.03 3.43 20151216 163622 8.03 3.43 20151216 163623 8.06 3.43 20151216 163625 8.09 3.43 20151216 163626 8.07 3.43 20151216 163627 8.07 3.43 20151216 163628 8.04 3.43 20151216 163629 8.04 3.43 20151216 163630 8.04 3.43 20151216 163632 8.02 3.43 20151216 163633 8.00 3.43 20151216 163634 8.01 3.43 20151216 163635 8.01 3.43 20151216 163636 8.00 3.42 20151216 163637 8.02 3.43 20151216 163638 8.03 3.43 20151216 163639 8.06 3.43 20151216 163640 8.08 3.43 20151216 163641 8.09 3.43 20151216 163642 8.10 3.44 20151216 163643 8.11 3.44 20151216 163644 8.12 3.44 20151216 163645 8.12 3.44 20151216 163646 8.12 3.43 20151216 163647 8.14 3.43 20151216 163648 8.17 3.44 20151216 163649 8.22 3.44 20151216 163650 8.24 3.44 20151216 163651 8.29 3.44 20151216 163652 8.34 3.44 20151216 163653 8.38 3.44 20151216 163654 8.43 3.45 20151216 163655 8.48 3.45 20151216 163656 8.53 3.45 20151216 163657 8.58 3.45 20151216 163658 8.65 3.45 20151216 163659 8.77 3.46 20151216 163700 8.85 3.46 20151216 163701 8.95 3.46 20151216 163702 9.03 3.46 20151216 163703 9.13 3.46 20151216 163704 9.21 3.47 20151216 163705 9.30 3.46 20151216 163706 9.36 3.47 20151216 163707 9.43 3.47 20151216 163708 9.48 3.47 20151216 163709 9.51 3.47 20151216 163711 9.43 3.47 20151216 163712 9.41 3.47 20151216 163713 9.35 3.47 20151216 163715 9.30 3.47 20151216 163716 9.26 3.47 20151216 163717 9.21 3.47 20151216 163718 9.16 3.47 20151216 163719 9.10 3.46 20151216 163720 9.04 3.46 20151216 163721 8.95 3.46 20151216 163722 8.87 3.46 20151216 163723 8.78 3.46 20151216 163724 8.71 3.46 20151216 163725 8.68 3.46 20151216 163726 8.65 3.46 20151216 163727 8.63 3.46 20151216 163728 8.65 3.46 20151216 163730 8.73 3.46 20151216 163731 8.79 3.46 20151216 163732 8.90 3.46 20151216 163733 9.01 3.46 20151216 163734 9.09 3.47 20151216 163735 9.12 3.47 20151216 163736 9.15 3.47 20151216 163737 9.18 3.48 20151216 163738 9.20 3.48 20151216 163739 9.18 3.48 20151216 163740 9.17 3.48 20151216 163741 9.14 3.48 20151216 163742 9.14 3.49 20151216 163743 9.08 3.49 20151216 163744 8.95 3.48 20151216 163745 8.82 3.48 20151216 163746 8.68 3.48 20151216 163747 8.61 3.48 20151216 163748 8.52 3.48 20151216 163749 8.43 3.49 20151216 163750 8.34 3.49 20151216 163751 8.26 3.49 20151216 163752 8.17 3.49 20151216 163753 8.08 3.49 20151216 163754 7.99 3.50 20151216 163755 7.87 3.50 20151216 163756 7.74 3.49 20151216 163757 7.62 3.49 20151216 163758 7.48 3.49 20151216 163759 7.36 3.50 20151216 163800 7.21 3.50 20151216 163801 7.06 3.50 20151216 163802 6.90 3.50 20151216 163803 6.75 3.50 20151216 163804 6.58 3.50 20151216 163806 6.43 3.50 20151216 163807 6.18 3.50 20151216 163808 5.94 3.50 20151216 163809 5.72 3.50 20151216 163810 5.48 3.50 20151216 163811 5.29 3.50 20151216 163812 5.09 3.51 20151216 163813 4.93 3.51 20151216 163814 4.74 3.51 20151216 163815 4.59 3.51 20151216 163816 4.47 3.52 20151216 163817 4.39 3.52 20151216 163818 4.30 3.52 20151216 163819 4.20 3.53 20151216 163820 4.11 3.53 20151216 163821 4.06 3.53 20151216 163822 4.02 3.54 20151216 163823 4.02 3.54 20151216 163824 4.03 3.54 20151216 163825 4.06 3.55 20151216 163826 4.12 3.53 20151216 163827 4.18 3.50 20151216 163828 4.29 3.47 20151216 163829 4.32 3.44 20151216 163830 4.21 3.42 20151216 163831 4.11 3.40 20151216 163832 4.00 3.38 20151216 163833 3.89 3.37 20151216 163834 3.79 3.36 20151216 163835 3.69 3.35 20151216 163836 3.59 3.35 20151216 163837 3.47 3.35 20151216 163838 3.35 3.37 20151216 163840 3.12 3.41 20151216 163841 3.00 3.42 20151216 163843 2.75 3.45 20151216 163846 2.44 3.50 20151216 163847 2.31 3.52 20151216 163848 2.22 3.54 20151216 163850 2.10 3.56 20151216 163851 2.09 3.57 20151216 163852 2.15 3.58 20151216 163853 2.29 3.59 20151216 163854 2.41 3.59 20151216 163855 2.55 3.60 20151216 163858 2.79 3.60 20151216 163859 2.94 3.60 20151216 163901 3.21 3.59 20151216 163902 3.35 3.58 20151216 163903 3.41 3.55 20151216 165143 11.26 1.58 20151216 165144 11.60 1.68 20151216 165145 11.98 1.78 20151216 165146 12.23 1.85 20151216 165147 12.41 1.89 20151216 165148 12.62 1.94 20151216 165150 12.82 1.98 20151216 165151 13.04 2.03 20151216 165152 13.26 2.07 20151216 165153 13.49 2.12 20151216 165154 13.72 2.17 20151216 165155 14.05 2.22 20151216 165156 14.43 2.27 20151216 165157 14.80 2.32 20151216 165158 15.20 2.37 20151216 165159 15.53 2.41 20151216 165200 15.86 2.44 20151216 165201 16.18 2.48 20151216 165202 16.51 2.51 20151216 165203 16.47 2.50 20151216 165204 16.12 2.46 20151216 165205 15.77 2.43 20151216 165206 15.40 2.39 20151216 165207 14.33 2.22 20151216 165208 12.81 1.98 20151216 165209 11.26 1.74 20151216 165210 9.57 1.47 20151216 165407 13.28 2.56 20151216 165408 14.31 2.79 20151216 165410 16.01 3.19 20151216 165411 16.29 3.30 20151216 165412 16.52 3.39 20151216 165413 16.76 3.49 20151216 165414 17.03 3.59 20151216 165415 17.27 3.67 20151216 165416 17.46 3.74 20151216 165417 17.69 3.81 20151216 165418 17.87 3.87 20151216 165419 18.04 3.93 20151216 165420 18.09 3.99 20151216 165421 18.06 4.02 20151216 165422 18.04 4.06 20151216 165423 18.00 4.09 20151216 165424 17.96 4.12 20151216 165425 17.91 4.14 20151216 165427 17.86 4.16 20151216 165428 17.83 4.18 20151216 165429 17.80 4.20 20151216 165430 17.80 4.22 20151216 165431 17.79 4.24 20151216 165432 17.73 4.24 20151216 165433 17.60 4.23 20151216 165434 17.40 4.21 20151216 165435 17.03 4.16 20151216 165436 16.39 4.08 20151216 165437 15.58 3.98 20151216 165438 14.81 3.89 20151216 165439 13.86 3.79 20151216 165440 12.82 3.67 20151216 165441 11.87 3.57 20151216 165442 10.84 3.47 20151216 165443 10.03 3.37 20151216 165444 9.20 3.27 20151216 165445 8.72 3.19 20151216 165446 8.56 3.13 20151216 165447 8.61 3.08 20151216 165448 8.74 3.03 20151216 165449 8.99 2.98 20151216 165450 9.31 2.94 20151216 165451 9.58 2.90 20151216 165452 9.79 2.86 20151216 165453 9.96 2.83 20151216 165454 10.14 2.80 20151216 165455 10.29 2.77 20151216 165456 10.21 2.73 20151216 165457 10.14 2.70 20151216 165458 10.08 2.67 20151216 165459 10.02 2.63 20151216 165500 9.95 2.60 20151216 165501 9.81 2.57 20151216 165502 9.66 2.54 20151216 165503 9.51 2.50 20151216 165504 9.40 2.48 20151216 165505 9.28 2.45 20151216 165506 9.22 2.43 20151216 165507 9.19 2.41 20151216 165508 9.17 2.40 20151216 165509 9.17 2.38 20151216 165510 9.15 2.36 20151216 165511 9.10 2.35 20151216 165512 9.05 2.34 20151216 165513 8.99 2.32 20151216 165514 8.93 2.31 20151216 165515 8.88 2.30 20151216 165516 8.82 2.29 20151216 165518 8.76 2.28 20151216 165519 8.69 2.27 20151216 165520 8.63 2.26 20151216 165521 8.58 2.25 20151216 165522 8.54 2.24 20151216 165523 8.53 2.24 20151216 165524 8.54 2.23 20151216 165525 8.56 2.23 20151216 165526 8.58 2.23 20151216 165527 8.62 2.22 20151216 165528 8.65 2.22 20151216 165529 8.67 2.22 20151216 165530 8.70 2.21 20151216 165531 8.73 2.21 20151216 165532 8.77 2.21 20151216 165533 8.81 2.20 20151216 165534 8.83 2.20 20151216 165535 8.86 2.20 20151216 165536 8.88 2.19 20151216 165537 8.90 2.19 20151216 165538 8.92 2.19 20151216 165539 8.93 2.19 20151216 165540 8.91 2.19 20151216 165541 8.89 2.19 20151216 165542 8.87 2.19 20151216 165543 8.84 2.19 20151216 165544 8.81 2.19 20151216 165545 8.75 2.19 20151216 165546 8.68 2.19 20151216 165547 8.63 2.19 20151216 165548 8.59 2.19 20151216 165549 8.56 2.20 20151216 165550 8.54 2.20 20151216 165551 8.53 2.21 20151216 165552 8.52 2.21 20151216 165553 8.52 2.22 20151216 165554 8.52 2.22 20151216 165555 8.54 2.23 20151216 165556 8.58 2.23 20151216 165557 8.62 2.24 20151216 165558 8.66 2.25 20151216 165559 8.70 2.25 20151216 165600 8.74 2.26 20151216 165601 8.78 2.26 20151216 165602 8.84 2.27 20151216 165603 8.87 2.28 20151216 165604 8.91 2.28 20151216 165605 8.95 2.29 20151216 165606 8.99 2.30 20151216 182932 13.44 3.95 20151216 182933 13.48 3.96 20151216 182934 13.51 3.96 20151216 182935 13.55 3.97 20151216 182936 13.58 3.98 20151216 182938 13.64 3.99 20151216 182939 13.68 4.00 20151216 182940 13.71 4.01 20151216 182941 13.76 4.02 20151216 182942 13.79 4.03 20151216 182943 13.83 4.04 20151216 182944 13.87 4.05 20151216 182945 13.90 4.06 20151216 182946 13.94 4.07 20151216 182947 13.96 4.07 20151216 182948 13.98 4.08 20151216 182949 14.00 4.09 20151216 182950 14.03 4.10 20151216 182951 14.06 4.11 20151216 182952 14.10 4.12 20151216 182953 14.13 4.13 20151216 182954 14.17 4.14 20151216 182955 14.21 4.15 20151216 182956 14.26 4.16 20151216 182957 14.31 4.17 20151216 182958 14.36 4.19 20151216 182959 14.41 4.20 20151216 183000 14.46 4.21 20151216 183001 14.51 4.23 20151216 183002 14.57 4.24 20151216 183003 14.62 4.26 20151216 183004 14.67 4.27 20151216 183005 14.73 4.29 20151216 183006 14.78 4.30 20151216 183007 14.84 4.32 20151216 183008 14.88 4.34 20151216 183009 14.93 4.35 20151216 183010 14.96 4.36 20151216 183011 15.01 4.37 20151216 183013 15.04 4.38 20151216 183014 15.08 4.39 20151216 183015 15.11 4.40 20151216 183016 15.15 4.41 20151216 183017 15.19 4.43 20151216 183018 15.22 4.44 20151216 183019 15.26 4.45 20151216 183020 15.30 4.46 20151216 183021 15.34 4.47 20151216 183022 15.38 4.48 20151216 183023 15.42 4.48 20151216 183024 15.46 4.49 20151216 183025 15.50 4.50 20151216 183026 15.53 4.50 20151216 183027 15.58 4.51 20151216 183028 15.61 4.52 20151216 183029 15.65 4.52 20151216 183030 15.69 4.53 20151216 183031 15.73 4.54 20151216 183032 15.76 4.54 20151216 183033 15.80 4.55 20151216 183034 15.83 4.55 20151216 183035 15.85 4.56 20151216 183036 15.88 4.57 20151216 183037 15.90 4.57 20151216 183038 15.93 4.58 20151216 183039 15.96 4.58 20151216 183040 15.99 4.59 20151216 183041 16.01 4.59 20151216 183042 16.05 4.59 20151216 183043 16.07 4.59 20151216 183044 16.09 4.59 20151216 183045 16.11 4.59 20151216 183046 16.12 4.59 20151216 183047 16.14 4.59 20151216 183048 16.16 4.59 20151216 183049 16.18 4.60 20151216 183050 16.19 4.60 20151216 183051 16.21 4.60 20151216 183052 16.22 4.60 20151216 183053 16.23 4.60 20151216 183054 16.25 4.61 20151216 183055 16.26 4.61 20151216 183056 16.29 4.62 20151216 183057 16.30 4.62 20151216 183058 16.32 4.63 20151216 183059 16.34 4.63 20151216 183100 16.35 4.64 20151216 183101 16.37 4.64 20151216 183102 16.38 4.64 20151216 183104 16.40 4.64 20151216 183105 16.41 4.64 20151216 183106 16.42 4.64 20151216 183107 16.43 4.64 20151216 183108 16.43 4.63 20151216 183109 16.44 4.63 20151216 183110 16.44 4.62 20151216 183111 16.44 4.61 20151216 183112 16.44 4.61 20151216 183113 16.44 4.60 20151216 183114 16.45 4.60 20151216 183115 16.45 4.59 20151216 183116 16.45 4.59 20151216 183117 16.46 4.58 20151216 183118 16.46 4.58 20151216 183119 16.47 4.57 20151216 183120 16.48 4.57 20151216 183121 16.49 4.57 20151216 183122 16.51 4.56 20151216 183123 16.51 4.56 20151216 183124 16.51 4.55 20151216 183125 16.52 4.54 20151216 183126 16.51 4.53 20151216 183127 16.50 4.52 20151216 183128 16.50 4.51 20151216 183129 16.48 4.50 20151216 183130 16.43 4.47 20151216 183131 16.36 4.44 20151216 183132 16.29 4.41 20151216 183133 16.21 4.38 20151216 183134 16.13 4.35 20151216 183135 16.05 4.32 20151216 183136 15.96 4.29 20151216 183137 15.89 4.26 20151216 183138 15.81 4.23 20151216 183139 15.72 4.20 20151216 183140 15.64 4.17 20151216 183141 15.55 4.14 20151216 183142 15.44 4.10 20151216 183143 15.33 4.07 20151216 183144 15.23 4.04 20151216 183145 15.11 4.00 20151216 183146 15.01 3.97 20151216 183147 14.89 3.94 20151216 183148 14.76 3.91 20151216 183149 14.65 3.89 20151216 183150 14.54 3.86 20151216 183151 14.44 3.83 20151216 183152 14.31 3.80 20151216 183153 14.26 3.79 20151216 183155 14.22 3.77 20151216 183156 14.18 3.76 20151216 183157 14.15 3.75 20151216 183158 14.11 3.74 20151216 183159 14.07 3.72 20151216 183200 14.03 3.71 20151216 183201 14.00 3.70 20151216 183202 13.97 3.69 20151216 183203 13.93 3.68 20151216 183204 13.89 3.67 20151216 183205 13.87 3.65 20151216 183206 13.87 3.65 20151216 183207 13.86 3.64 20151216 183208 13.86 3.63 20151216 183209 13.85 3.63 20151216 183210 13.84 3.62 20151216 183211 13.83 3.61 20151216 183212 13.82 3.61 20151216 183213 13.80 3.60 20151216 183214 13.79 3.60 20151216 183215 13.77 3.59 20151216 183216 13.75 3.58 20151216 183217 13.74 3.57 20151216 183218 13.78 3.57 20151216 183219 13.82 3.57 20151216 183220 13.87 3.57 20151216 183221 13.91 3.57 20151216 183222 13.97 3.57 20151216 183223 14.01 3.57 20151216 183224 14.04 3.57 20151216 183225 14.06 3.57 20151216 183226 14.10 3.57 20151216 183227 14.13 3.57 20151216 183228 14.14 3.57 20151216 183229 14.13 3.57 20151216 183230 14.10 3.57 20151216 183231 14.04 3.56 20151216 183232 14.00 3.56 20151216 183233 13.95 3.56 20151216 183234 13.91 3.56 20151216 183235 13.88 3.55 20151216 183236 13.85 3.55 20151216 183237 13.82 3.55 20151216 183238 13.80 3.54 20151216 183239 13.78 3.54 20151216 183240 13.78 3.54 20151216 183241 13.78 3.54 20151216 183242 13.78 3.55 20151216 183243 13.77 3.55 20151216 183245 13.77 3.55 20151216 183246 13.77 3.56 20151216 183247 13.76 3.56 20151216 183248 13.76 3.57 20151216 183249 13.75 3.57 20151216 183250 13.74 3.57 20151216 183251 13.73 3.58 20151216 183252 13.72 3.58 20151216 183253 13.69 3.59 20151216 183254 13.64 3.59 20151216 183255 13.57 3.59 20151216 183256 13.50 3.59 20151216 183257 13.44 3.59 20151216 183258 13.37 3.59 20151216 183259 13.31 3.59 20151216 183300 13.25 3.59 20151216 183301 13.20 3.60 20151216 183302 13.16 3.60 20151216 183303 13.12 3.60 20151216 183304 13.08 3.61 20151216 183305 13.03 3.61 20151216 183306 12.97 3.61 20151216 183307 12.91 3.62 20151216 183308 12.84 3.62 20151216 183309 12.78 3.63 20151216 183310 12.71 3.63 20151216 183311 12.65 3.64 20151216 183312 12.59 3.65 20151216 183313 12.51 3.65 20151216 183314 12.45 3.66 20151216 183315 12.39 3.67 20151216 183316 12.32 3.68 20151216 183317 12.25 3.68 20151216 183318 12.17 3.69 20151216 183319 12.05 3.70 20151216 183320 11.92 3.71 20151216 183321 11.78 3.73 20151216 183322 11.64 3.74 20151216 183323 11.51 3.75 20151216 183324 11.34 3.76 20151216 183325 11.20 3.78 20151216 183326 11.05 3.79 20151216 183327 10.91 3.80 20151216 183328 10.77 3.82 20151216 183329 10.65 3.83 20151216 183330 10.50 3.85 20151216 183331 10.29 3.87 20151216 183332 10.08 3.89 20151216 183333 9.91 3.91 20151216 183334 9.74 3.93 20151216 183336 9.61 3.95 20151216 183337 9.49 3.97 20151216 183338 9.40 3.98 20151216 183339 9.34 4.01 20151216 183340 9.32 4.03 20151216 183341 9.33 4.05 20151216 183342 9.37 4.07 20151216 183343 9.45 4.09 20151216 183344 9.58 4.13 20151216 183345 9.74 4.16 20151216 183346 9.94 4.20 20151216 183347 10.19 4.24 20151216 183348 10.51 4.28 20151216 183349 10.84 4.32 20151216 183350 11.21 4.36 20151216 183351 11.60 4.40 20151216 183352 12.01 4.45 20151216 183353 12.41 4.49 20151216 183354 12.85 4.54 20151216 183355 13.29 4.58 20151216 183356 13.62 4.63 20151216 183357 13.82 4.66 20151216 183358 14.02 4.69 20151216 183359 14.25 4.72 20151216 183400 14.48 4.75 20151216 183401 14.73 4.78 20151216 183402 14.98 4.82 20151216 183403 15.22 4.85 20151216 183404 15.48 4.88 20151216 183405 15.75 4.91 20151216 183406 16.03 4.94 20151216 183407 16.32 4.97 20151216 183408 16.62 5.00 20151216 183409 16.90 5.02 20151216 183410 17.16 5.03 20151216 183411 17.42 5.04 20151216 183412 17.68 5.05 20151216 183413 17.93 5.05 20151216 183414 18.16 5.05 20151216 183415 18.37 5.05 20151216 183416 18.55 5.05 20151216 183417 18.75 5.05 20151216 183418 18.93 5.04 20151216 183419 19.11 5.03 20151216 183420 19.28 5.02 20151216 183421 19.43 5.01 20151216 183422 19.44 4.97 20151216 183423 19.43 4.94 20151216 183425 19.39 4.87 20151216 183427 19.37 4.84 20151216 183428 19.34 4.81 20151216 183429 19.30 4.77 20151216 183430 19.26 4.73 20151216 183431 19.22 4.70 20151216 183432 19.19 4.66 20151216 183433 19.15 4.62 20151216 183434 19.10 4.58 20151216 183435 19.06 4.55 20151216 183436 19.01 4.51 20151216 183437 18.96 4.47 20151216 183438 18.90 4.44 20151216 183439 18.86 4.40 20151216 183440 18.81 4.36 20151216 183441 18.77 4.33 20151216 183442 18.72 4.29 20151216 183443 18.67 4.24 20151216 183444 18.61 4.20 20151216 183445 18.56 4.16 20151216 183446 18.50 4.12 20151216 183447 18.44 4.08 20151216 183448 18.37 4.04 20151216 183449 18.27 4.00 20151216 183450 18.18 3.96 20151216 183451 18.08 3.92 20151216 183452 18.01 3.89 20151216 183453 17.92 3.86 20151216 183454 17.84 3.82 20151216 183455 17.75 3.78 20151216 183456 17.69 3.75 20151216 183457 17.61 3.72 20151216 183458 17.55 3.68 20151216 183459 17.49 3.64 20151216 183500 17.45 3.62 20151216 183501 17.40 3.58 20151216 183502 17.33 3.55 20151216 183503 17.26 3.52 20151216 183504 17.20 3.49 20151216 183505 17.13 3.46 20151216 183506 17.06 3.43 20151216 183507 16.99 3.40 20151216 183508 16.93 3.37 20151216 183509 16.87 3.34 20151216 183510 16.79 3.31 20151216 183511 16.70 3.28 20151216 183512 16.63 3.26 20151216 183513 16.54 3.23 20151216 183514 16.44 3.20 20151216 183515 16.36 3.17 20151216 183517 16.26 3.14 20151216 183518 16.16 3.12 20151216 183519 16.08 3.09 20151216 183520 15.97 3.06 20151216 183521 15.87 3.04 20151216 183522 15.78 3.02 20151216 183523 15.67 2.99 20151216 183524 15.56 2.96 20151216 183525 15.47 2.94 20151216 183526 15.34 2.91 20151216 183527 15.22 2.89 20151216 183528 15.12 2.86 20151216 183529 15.00 2.84 20151216 183530 14.88 2.82 20151216 183531 14.78 2.80 20151216 183532 14.65 2.78 20151216 183533 14.52 2.76 20151216 183534 14.36 2.74 20151216 183535 14.21 2.72 20151216 183536 14.08 2.70 20151216 183537 13.93 2.68 20151216 183538 13.78 2.67 20151216 183539 13.65 2.65 20151216 183540 13.49 2.63 20151216 183541 13.33 2.62 20151216 183542 13.17 2.60 20151216 183543 13.02 2.59 20151216 183544 12.84 2.58 20151216 183545 12.66 2.57 20151216 183546 12.50 2.56 20151216 183547 12.28 2.55 20151216 183548 12.10 2.54 20151216 183549 11.89 2.53 20151216 183550 11.69 2.52 20151216 183551 11.45 2.52 20151216 183552 11.24 2.51 20151216 183553 11.00 2.50 20151216 183554 10.80 2.49 20151216 183555 10.59 2.49 20151216 183556 10.38 2.48 20151216 183557 10.19 2.47 20151216 183558 9.97 2.47 20151216 183559 9.77 2.46 20151216 183600 9.51 2.45 20151216 183601 9.17 2.45 20151216 183602 8.72 2.44 20151216 183603 8.33 2.43 20151216 183604 7.87 2.42 20151216 183605 7.38 2.41 20151216 183606 6.89 2.40 20151216 184758 10.69 1.74 20151216 184759 10.70 1.81 20151216 184800 10.72 1.87 20151216 184801 10.74 1.93 20151216 184802 10.76 1.98 20151216 184803 10.81 2.03 20151216 184804 10.86 2.06 20151216 184805 10.91 2.10 20151216 184806 10.96 2.14 20151216 184807 11.00 2.18 20151216 184808 11.04 2.22 20151216 184809 11.14 2.27 20151216 184810 11.25 2.31 20151216 184811 11.35 2.36 20151216 184812 11.44 2.41 20151216 184813 11.53 2.45 20151216 184814 11.64 2.50 20151216 184815 11.76 2.54 20151216 184816 11.88 2.58 20151216 184817 12.00 2.63 20151216 184818 12.12 2.67 20151216 184819 12.24 2.71 20151216 184820 12.38 2.76 20151216 184821 12.51 2.80 20151216 184822 12.65 2.85 20151216 184823 12.79 2.90 20151216 184824 12.91 2.94 20151216 184825 13.05 2.99 20151216 184826 13.16 3.03 20151216 184827 13.27 3.07 20151216 184828 13.38 3.12 20151216 184829 13.49 3.16 20151216 184830 13.59 3.20 20151216 184831 13.70 3.25 20151216 184832 13.80 3.29 20151216 184833 13.91 3.33 20151216 184835 14.01 3.37 20151216 184836 14.11 3.41 20151216 184837 14.21 3.45 20151216 184838 14.31 3.50 20151216 184839 14.40 3.54 20151216 184840 14.50 3.58 20151216 184841 14.59 3.62 20151216 184842 14.70 3.67 20151216 184843 14.79 3.71 20151216 184844 14.87 3.74 20151216 184845 14.95 3.78 20151216 184846 15.02 3.81 20151216 184847 15.09 3.85 20151216 184848 15.17 3.88 20151216 184849 15.24 3.92 20151216 184850 15.30 3.95 20151216 184851 15.37 3.99 20151216 184852 15.45 4.02 20151216 184854 15.57 4.08 20151216 184855 15.63 4.11 20151216 184856 15.68 4.14 20151216 184857 15.69 4.17 20151216 184858 15.70 4.19 20151216 184859 15.70 4.21 20151216 184900 15.70 4.23 20151216 184901 15.71 4.24 20151216 184902 15.70 4.25 20151216 184903 15.69 4.27 20151216 184904 15.68 4.28 20151216 184905 15.67 4.29 20151216 184906 15.66 4.30 20151216 184907 15.66 4.31 20151216 184908 15.65 4.32 20151216 184909 15.65 4.34 20151216 184910 15.65 4.35 20151216 184911 15.64 4.36 20151216 184912 15.63 4.37 20151216 184913 15.63 4.38 20151216 184914 15.61 4.39 20151216 184915 15.61 4.40 20151216 184916 15.62 4.41 20151216 184917 15.63 4.41 20151216 184918 15.64 4.43 20151216 184919 15.64 4.44 20151216 184920 15.64 4.44 20151216 184921 15.64 4.46 20151216 184922 15.63 4.46 20151216 184923 15.63 4.47 20151216 184924 15.63 4.47 20151216 184926 15.62 4.48 20151216 184927 15.62 4.48 20151216 184928 15.62 4.48 20151216 184929 15.61 4.48 20151216 184930 15.60 4.48 20151216 184931 15.59 4.48 20151216 184932 15.57 4.48 20151216 184933 15.55 4.48 20151216 184934 15.53 4.48 20151216 184935 15.49 4.47 20151216 184936 15.44 4.46 20151216 184937 15.38 4.45 20151216 184938 15.35 4.43 20151216 184939 15.30 4.42 20151216 184940 15.28 4.41 20151216 184941 15.25 4.40 20151216 184942 15.22 4.39 20151216 184943 15.16 4.38 20151216 184944 15.11 4.36 20151216 184945 15.06 4.35 20151216 184946 15.02 4.33 20151216 184947 14.98 4.32 20151216 184948 14.94 4.31 20151216 184949 14.90 4.29 20151216 184950 14.86 4.28 20151216 184951 14.82 4.26 20151216 184952 14.77 4.25 20151216 184953 14.74 4.23 20151216 184954 14.70 4.22 20151216 184955 14.66 4.21 20151216 184956 14.61 4.20 20151216 184957 14.56 4.18 20151216 184958 14.51 4.17 20151216 184959 14.47 4.16 20151216 185000 14.42 4.14 20151216 185001 14.38 4.13 20151216 185002 14.34 4.12 20151216 185003 14.31 4.11 20151216 185004 14.28 4.10 20151216 185005 14.25 4.09 20151216 185006 14.22 4.08 20151216 185007 14.19 4.07 20151216 185008 14.17 4.06 20151216 185009 14.14 4.05 20151216 185010 14.12 4.05 20151216 185011 14.10 4.04 20151216 185012 14.08 4.04 20151216 185013 14.05 4.03 20151216 185014 14.03 4.03 20151216 185016 14.02 4.03 20151216 185017 14.00 4.03 20151216 185018 14.00 4.03 20151216 185019 14.02 4.03 20151216 185020 14.03 4.03 20151216 185021 14.04 4.03 20151216 185022 14.04 4.04 20151216 185023 14.05 4.04 20151216 185024 14.05 4.04 20151216 185025 14.05 4.04 20151216 185026 14.04 4.05 20151216 185027 14.04 4.05 20151216 185028 14.03 4.06 20151216 185029 14.04 4.06 20151216 185030 14.04 4.07 20151216 185031 14.05 4.07 20151216 185032 14.06 4.08 20151216 185033 14.09 4.09 20151216 185034 14.13 4.09 20151216 185035 14.17 4.10 20151216 185036 14.21 4.11 20151216 185037 14.25 4.12 20151216 185038 14.29 4.13 20151216 185039 14.33 4.14 20151216 185040 14.37 4.15 20151216 185041 14.42 4.17 20151216 185042 14.47 4.18 20151216 185043 14.52 4.20 20151216 185044 14.57 4.21 20151216 185046 14.67 4.24 20151216 185047 14.72 4.25 20151216 185048 14.77 4.27 20151216 185049 14.81 4.28 20151216 185050 14.86 4.29 20151216 185051 14.91 4.31 20151216 185052 14.96 4.33 20151216 185053 15.01 4.34 20151216 185054 15.06 4.36 20151216 185055 15.10 4.38 20151216 185056 15.13 4.39 20151216 185057 15.15 4.41 20151216 185058 15.18 4.42 20151216 185059 15.21 4.44 20151216 185100 15.24 4.45 20151216 185101 15.27 4.46 20151216 185102 15.30 4.48 20151216 185103 15.32 4.49 20151216 185104 15.34 4.50 20151216 185105 15.34 4.52 20151216 185107 15.35 4.53 20151216 185108 15.36 4.55 20151216 185109 15.36 4.56 20151216 185110 15.35 4.57 20151216 185111 15.35 4.59 20151216 185112 15.35 4.60 20151216 185113 15.35 4.61 20151216 185114 15.35 4.62 20151216 185115 15.35 4.62 20151216 185116 15.35 4.63 20151216 185117 15.34 4.64 20151216 185118 15.33 4.65 20151216 185119 15.32 4.66 20151216 185120 15.32 4.67 20151216 185121 15.31 4.68 20151216 185122 15.30 4.69 20151216 185123 15.30 4.70 20151216 185124 15.29 4.71 20151216 185125 15.28 4.72 20151216 185126 15.26 4.73 20151216 185127 15.24 4.74 20151216 185128 15.22 4.74 20151216 185129 15.22 4.75 20151216 185130 15.22 4.76 20151216 185131 15.21 4.77 20151216 185132 15.20 4.78 20151216 185133 15.18 4.79 20151216 185134 15.16 4.80 20151216 185135 15.14 4.80 20151216 185136 15.13 4.81 20151216 185137 15.13 4.82 20151216 185138 15.16 4.83 20151216 185139 15.18 4.84 20151216 185140 15.19 4.85 20151216 185141 15.19 4.86 20151216 185142 15.19 4.87 20151216 185143 15.18 4.88 20151216 185144 15.15 4.88 20151216 185145 15.12 4.88 20151216 185146 15.13 4.90 20151216 185147 15.15 4.91 20151216 185148 15.17 4.93 20151216 185149 15.19 4.94 20151216 185150 15.21 4.96 20151216 185151 15.22 4.97 20151216 185152 15.22 4.98 20151216 185153 15.23 4.99 20151216 185154 15.23 4.99 20151216 185155 15.22 5.00 20151216 185156 15.21 5.01 20151216 185158 15.20 5.01 20151216 185159 15.18 5.01 20151216 185200 15.16 5.01 20151216 185201 15.15 5.02 20151216 185202 15.14 5.02 20151216 185203 15.14 5.03 20151216 185204 15.12 5.03 20151216 185205 15.08 5.03 20151216 185206 15.04 5.02 20151216 185207 15.00 5.02 20151216 185208 14.96 5.01 20151216 185209 14.91 5.01 20151216 185210 14.87 5.00 20151216 185211 14.82 5.00 20151216 185212 14.77 4.99 20151216 185213 14.71 4.98 20151216 185214 14.62 4.96 20151216 185215 14.51 4.94 20151216 185216 14.43 4.92 20151216 185217 14.35 4.91 20151216 185218 14.27 4.89 20151216 185219 14.19 4.87 20151216 185220 14.11 4.85 20151216 185221 14.04 4.83 20151216 185222 13.96 4.81 20151216 185223 13.87 4.79 20151216 185224 13.79 4.77 20151216 185225 13.70 4.74 20151216 185226 13.65 4.73 20151216 185227 13.60 4.71 20151216 185228 13.55 4.69 20151216 185229 13.50 4.67 20151216 185230 13.45 4.65 20151216 185231 13.40 4.63 20151216 185232 13.35 4.61 20151216 185233 13.29 4.60 20151216 185234 13.21 4.57 20151216 185235 13.14 4.55 20151216 185236 13.06 4.54 20151216 185237 12.98 4.52 20151216 185238 12.86 4.49 20151216 185239 12.75 4.47 20151216 185240 12.64 4.45 20151216 185241 12.54 4.42 20151216 185242 12.45 4.40 20151216 185243 12.34 4.37 20151216 185244 12.26 4.35 20151216 185246 12.10 4.30 20151216 185248 12.03 4.28 20151216 185249 11.96 4.26 20151216 185250 11.88 4.23 20151216 185252 11.69 4.19 20151216 185253 11.57 4.16 20151216 185254 11.45 4.14 20151216 185255 11.32 4.11 20151216 185256 11.18 4.08 20151216 185257 11.05 4.06 20151216 185258 10.92 4.03 20151216 185259 10.79 4.01 20151216 185300 10.65 3.98 20151216 185301 10.51 3.96 20151216 185302 10.37 3.93 20151216 185303 10.21 3.91 20151216 185304 10.05 3.88 20151216 185305 9.89 3.86 20151216 185306 9.74 3.84 20151216 185307 9.57 3.81 20151216 185308 9.43 3.79 20151216 185309 9.29 3.77 20151216 185310 9.16 3.75 20151216 185311 9.01 3.72 20151216 185312 8.90 3.70 20151216 185313 8.79 3.69 20151216 185314 8.70 3.67 20151216 185315 8.61 3.66 20151216 185316 8.51 3.65 20151216 185317 8.43 3.63 20151216 185318 8.36 3.62 20151216 185319 8.29 3.61 20151216 185320 8.21 3.60 20151216 185321 8.16 3.59 20151216 185322 8.11 3.58 20151216 185323 8.06 3.57 20151216 185324 8.00 3.56 20151216 185325 7.95 3.56 20151216 185326 7.92 3.55 20151216 185327 7.92 3.55 20151216 185328 7.93 3.55 20151216 185329 7.94 3.55 20151216 185330 7.96 3.55 20151216 185331 7.99 3.55 20151216 185332 8.01 3.55 20151216 185333 8.04 3.55 20151216 185334 8.06 3.55 20151216 185335 8.07 3.55 20151216 185336 8.07 3.56 20151216 185337 8.07 3.56 20151216 185339 8.04 3.56 20151216 185340 8.00 3.57 20151216 185341 7.97 3.57 20151216 185342 7.94 3.57 20151216 185343 7.93 3.58 20151216 185344 7.91 3.58 20151216 185345 7.90 3.59 20151216 185346 7.90 3.59 20151216 185347 7.89 3.59 20151216 185348 7.89 3.60 20151216 185349 7.89 3.60 20151216 185350 7.88 3.60 20151216 185351 7.86 3.61 20151216 185352 7.83 3.61 20151216 185353 7.81 3.62 20151216 185354 7.76 3.63 20151216 185355 7.72 3.63 20151216 185356 7.67 3.64 20151216 185357 7.59 3.64 20151216 185358 7.53 3.65 20151216 185359 7.46 3.65 20151216 185400 7.37 3.66 20151216 185401 7.28 3.66 20151216 185402 7.24 3.67 20151216 185403 7.38 3.68 20151216 185404 7.48 3.69 20151216 185405 7.59 3.71 20151216 185406 7.73 3.72 20151216 185407 7.85 3.73 20151216 185408 7.96 3.74 20151216 185409 8.08 3.75 20151216 185410 8.16 3.76 20151216 185411 8.22 3.77 20151216 185412 8.30 3.78 20151216 185413 8.34 3.78 20151216 185414 8.49 3.80 20151216 185415 8.65 3.82 20151216 185416 8.82 3.83 20151216 185417 9.08 3.86 20151216 185418 9.29 3.87 20151216 185419 9.51 3.89 20151216 185420 9.81 3.91 20151216 185421 10.06 3.93 20151216 185422 10.30 3.95 20151216 185423 10.62 3.97 20151216 185424 10.88 3.99 20151216 185425 11.08 4.01 20151216 185426 11.12 4.02 20151216 185427 11.16 4.03 20151216 185430 11.28 4.06 20151216 185431 11.31 4.07 20151216 185432 11.39 4.08 20151216 185433 11.45 4.09 20151216 185434 11.55 4.11 20151216 185435 11.64 4.12 20151216 185436 11.74 4.13 20151216 185437 11.89 4.15 20151216 185438 11.90 4.16 20151216 185439 11.92 4.17 20151216 185440 11.95 4.18 20151216 185441 11.99 4.19 20151216 185442 12.04 4.20 20151216 185443 12.10 4.21 20151216 185444 12.17 4.23 20151216 185445 12.23 4.24 20151216 185446 12.31 4.26 20151216 185447 12.38 4.27 20151216 185448 12.46 4.29 20151216 185449 12.49 4.31 20151216 185450 12.49 4.31 20151216 185451 12.48 4.32 20151216 185452 12.47 4.33 20151216 185453 12.45 4.34 20151216 185454 12.44 4.35 20151216 185455 12.43 4.36 20151216 185456 12.40 4.37 20151216 185457 12.39 4.38 20151216 185458 12.37 4.39 20151216 185459 12.35 4.40 20151216 185500 12.32 4.41 20151216 185501 12.28 4.42 20151216 185502 12.25 4.42 20151216 185503 12.20 4.43 20151216 185504 12.17 4.43 20151216 185505 12.12 4.44 20151216 185506 12.09 4.45 20151216 185507 12.05 4.46 20151216 185508 12.02 4.46 20151216 185509 11.98 4.47 20151216 185510 11.95 4.48 20151216 185511 11.90 4.49 20151216 185512 11.87 4.49 20151216 185513 11.82 4.50 20151216 185514 11.79 4.50 20151216 185515 11.77 4.51 20151216 185516 11.73 4.52 20151216 185517 11.71 4.52 20151216 185518 11.68 4.53 20151216 185520 11.66 4.53 20151216 185521 11.62 4.54 20151216 185522 11.59 4.55 20151216 185523 11.54 4.56 20151216 185524 11.50 4.56 20151216 185525 11.44 4.56 20151216 185526 11.39 4.56 20151216 185527 11.33 4.56 20151216 185528 11.30 4.57 20151216 185529 11.25 4.57 20151216 185530 11.21 4.57 20151216 185531 11.17 4.57 20151216 185532 11.14 4.58 20151216 185533 11.08 4.58 20151216 185534 11.04 4.58 20151216 185535 10.96 4.58 20151216 185536 10.91 4.58 20151216 185537 10.83 4.58 20151216 185538 10.77 4.57 20151216 185539 10.69 4.57 20151216 185540 10.64 4.57 20151216 185541 10.56 4.57 20151216 185542 10.50 4.57 20151216 185543 10.42 4.56 20151216 185544 10.36 4.56 20151216 185545 10.28 4.56 20151216 185546 10.25 4.56 20151216 185547 10.21 4.55 20151216 185548 10.18 4.55 20151216 185549 10.14 4.55 20151216 185550 10.11 4.55 20151216 185551 10.05 4.55 20151216 185552 10.02 4.54 20151216 185553 9.96 4.54 20151216 185554 9.89 4.54 20151216 185555 9.84 4.53 20151216 185556 9.77 4.53 20151216 185557 9.78 4.53 20151216 185558 9.82 4.53 20151216 185559 9.85 4.53 20151216 185600 9.88 4.53 20151216 185601 9.91 4.53 20151216 185602 9.93 4.53 20151216 185603 9.95 4.53 20151216 185604 9.97 4.53 20151216 185605 9.99 4.54 20151216 185606 10.01 4.54 20151216 185607 10.02 4.54 20151216 185608 10.06 4.54 20151216 185609 10.12 4.54 20151216 185611 10.16 4.55 20151216 185612 10.23 4.55 20151216 185613 10.28 4.56 20151216 185614 10.35 4.56 20151216 185615 10.40 4.56 20151216 185616 10.46 4.57 20151216 185617 10.52 4.57 20151216 185618 10.57 4.58 20151216 185619 10.63 4.58 20151216 185620 10.69 4.59 20151216 185621 10.79 4.60 20151216 185622 10.87 4.61 20151216 185623 10.97 4.61 20151216 185624 11.07 4.62 20151216 185625 11.15 4.63 20151216 185626 11.26 4.64 20151216 185627 11.34 4.65 20151216 185628 11.45 4.66 20151216 185629 11.53 4.67 20151216 185630 11.63 4.68 20151216 185631 11.69 4.69 20151216 185632 11.73 4.69 20151216 185633 11.79 4.70 20151216 185634 11.84 4.71 20151216 185635 11.89 4.72 20151216 185636 11.95 4.72 20151216 185637 12.00 4.73 20151216 185638 12.06 4.74 20151216 185639 12.10 4.74 20151216 185640 12.16 4.75 20151216 185641 12.21 4.76 20151216 185642 12.25 4.76 20151216 185643 12.28 4.76 20151216 185644 12.29 4.76 20151216 185645 12.32 4.76 20151216 185646 12.35 4.76 20151216 185647 12.37 4.77 20151216 185648 12.41 4.77 20151216 185649 12.44 4.77 20151216 185650 12.48 4.77 20151216 185651 12.52 4.76 20151216 185652 12.56 4.76 20151216 185653 12.56 4.77 20151216 185654 12.56 4.77 20151216 185655 12.58 4.78 20151216 185656 12.59 4.78 20151216 185657 12.61 4.78 20151216 185658 12.64 4.79 20151216 185659 12.66 4.79 20151216 185701 12.70 4.79 20151216 185702 12.74 4.80 20151216 185703 12.78 4.80 20151216 185704 12.83 4.79 20151216 185705 12.83 4.76 20151216 185706 12.84 4.74 20151216 185707 12.85 4.71 20151216 185708 12.85 4.69 20151216 185709 12.86 4.66 20151216 185710 12.87 4.64 20151216 185711 12.88 4.62 20151216 185712 12.88 4.60 20151216 185713 12.89 4.59 20151216 185714 12.90 4.58 20151216 185715 12.90 4.58 20151216 185716 12.89 4.62 20151216 185717 12.89 4.64 20151216 185718 12.88 4.67 20151216 185719 12.87 4.69 20151216 185720 12.86 4.72 20151216 185721 12.85 4.74 20151216 185722 12.84 4.76 20151216 185723 12.82 4.78 20151216 185724 12.80 4.79 20151216 185725 12.79 4.81 20151216 185726 12.77 4.82 20151216 185727 12.73 4.82 20151216 185728 12.70 4.82 20151216 185729 12.66 4.82 20151216 185730 12.64 4.83 20151216 185731 12.61 4.84 20151216 185732 12.57 4.85 20151216 185733 12.53 4.86 20151216 185734 12.49 4.86 20151216 185735 12.44 4.87 20151216 185736 12.39 4.87 20151216 185737 12.38 4.88 20151216 185738 12.35 4.88 20151216 185739 12.34 4.89 20151216 185740 12.32 4.90 20151216 185741 12.31 4.90 20151216 185742 12.30 4.91 20151216 185743 12.29 4.91 20151216 185744 12.28 4.92 20151216 185745 12.26 4.92 20151216 185746 12.24 4.90 20151216 185747 12.25 4.89 20151216 185749 12.19 4.85 20151216 185750 12.15 4.82 20151216 185752 12.11 4.80 20151216 185753 12.08 4.78 20151216 185754 12.03 4.76 20151216 185755 11.99 4.74 20151216 185756 11.96 4.72 20151216 185757 11.91 4.70 20151216 185758 11.87 4.68 20151216 185759 11.82 4.67 20151216 185800 11.74 4.66 20151216 185801 11.67 4.66 20151216 185802 11.59 4.66 20151216 185803 11.53 4.65 20151216 185804 11.45 4.65 20151216 185805 11.38 4.65 20151216 185806 11.32 4.65 20151216 185807 11.25 4.65 20151216 185808 11.18 4.65 20151216 185809 11.13 4.65 20151216 185810 11.07 4.65 20151216 185811 11.01 4.64 20151216 185812 10.95 4.63 20151216 185813 10.90 4.62 20151216 185814 10.83 4.61 20151216 185815 10.77 4.60 20151216 185816 10.72 4.59 20151216 185817 10.65 4.59 20151216 185818 10.58 4.58 20151216 185819 10.53 4.57 20151216 185820 10.45 4.56 20151216 185821 10.40 4.55 20151216 185822 10.34 4.54 20151216 185823 10.29 4.54 20151216 185824 10.23 4.53 20151216 185825 10.17 4.52 20151216 185826 10.12 4.51 20151216 185827 10.06 4.51 20151216 185828 10.00 4.50 20151216 185829 9.95 4.49 20151216 185830 9.90 4.49 20151216 185831 9.81 4.47 20151216 185832 9.69 4.46 20151216 185833 9.60 4.45 20151216 185834 9.47 4.44 20151216 185835 9.34 4.43 20151216 185836 9.21 4.41 20151216 185837 9.10 4.40 20151216 185838 8.98 4.39 20151216 185839 8.85 4.38 20151216 185840 8.73 4.37 20151216 185842 8.63 4.36 20151216 185843 8.52 4.34 20151216 185844 8.42 4.33 20151216 185845 8.33 4.32 20151216 185846 8.22 4.30 20151216 185847 8.12 4.29 20151216 185848 8.01 4.27 20151216 185849 7.92 4.26 20151216 185850 7.81 4.25 20151216 185851 7.70 4.23 20151216 185852 7.59 4.22 20151216 185853 7.50 4.21 20151216 185854 7.40 4.19 20151216 185855 7.31 4.17 20151216 185856 7.22 4.15 20151216 185857 7.15 4.13 20151216 185858 7.06 4.11 20151216 185859 6.98 4.09 20151216 185900 6.89 4.08 20151216 185901 6.83 4.06 20151216 185902 6.75 4.04 20151216 185903 6.68 4.02 20151216 185904 6.66 4.01 20151216 185905 6.65 3.99 20151216 185906 6.63 3.98 20151216 185907 6.62 3.96 20151216 185908 6.60 3.95 20151216 185909 6.59 3.94 20151216 185910 6.58 3.92 20151216 185911 6.57 3.91 20151216 185912 6.55 3.89 20151216 185913 6.54 3.88 20151216 185914 6.55 3.87 20151216 185915 6.55 3.86 20151216 185916 6.56 3.84 20151216 185917 6.57 3.84 20151216 185918 6.59 3.83 20151216 185919 6.61 3.81 20151216 185920 6.63 3.80 20151216 185921 6.66 3.80 20151216 185922 6.68 3.79 20151216 185923 6.72 3.78 20151216 185924 6.76 3.77 20151216 185925 6.78 3.76 20151216 185926 6.80 3.76 20151216 185927 6.82 3.75 20151216 185928 6.86 3.74 20151216 185929 6.89 3.73 20151216 185930 6.92 3.73 20151216 185931 6.97 3.72 20151216 185933 7.00 3.71 20151216 185934 7.03 3.71 20151216 185935 7.05 3.70 20151216 185936 7.04 3.69 20151216 185937 6.98 3.68 20151216 185938 6.93 3.67 20151216 185939 6.88 3.66 20151216 185940 6.84 3.66 20151216 185941 6.79 3.65 20151216 185942 6.74 3.64 20151216 185943 6.69 3.63 20151216 185944 6.65 3.62 20151216 185945 6.61 3.61 20151216 185946 6.57 3.60 20151216 185947 6.66 3.60 20151216 185948 6.76 3.59 20151216 185949 6.85 3.59 20151216 185950 6.99 3.58 20151216 185951 7.16 3.58 20151216 185952 7.33 3.57 20151216 185953 7.48 3.56 20151216 185954 7.65 3.56 20151216 185955 7.84 3.55 20151216 185956 8.00 3.55 20151216 185957 8.17 3.54 20151216 185958 8.29 3.52 20151216 185959 8.37 3.51 20151216 190000 8.46 3.50 20151216 190001 8.53 3.48 20151216 190002 8.60 3.46 20151216 190003 8.66 3.45 20151216 190004 8.69 3.43 20151216 190005 8.72 3.41 20151216 190006 8.74 3.39 20151216 190007 8.73 3.37 20151216 190008 8.66 3.34 20151216 190009 8.58 3.32 20151216 190010 8.48 3.29 20151216 190011 8.39 3.26 20151216 190012 8.31 3.23 20151216 190013 8.23 3.20 20151216 190014 8.18 3.18 20151216 190015 8.11 3.15 20151216 190016 8.05 3.12 20151216 190017 7.99 3.09 20151216 190018 7.95 3.07 20151216 190019 7.91 3.05 20151216 190020 7.87 3.02 20151216 190021 7.82 2.99 20151216 190022 7.77 2.97 20151216 190024 7.72 2.94 20151216 190025 7.67 2.92 20151216 190026 7.63 2.89 20151216 190027 7.57 2.87 20151216 190028 7.51 2.84 20151216 190029 7.47 2.82 20151216 190030 7.44 2.80 20151216 190031 7.42 2.79 20151216 190032 7.40 2.77 20151216 190033 7.39 2.75 20151216 190034 7.38 2.73 20151216 190035 7.37 2.71 20151216 190036 7.37 2.69 20151216 190037 7.38 2.67 20151216 190038 7.39 2.65 20151216 190039 7.39 2.63 20151216 190040 7.43 2.61 20151216 190041 7.45 2.60 20151216 190042 7.48 2.58 20151216 190043 7.49 2.56 20151216 190044 7.51 2.54 20151216 190045 7.51 2.52 20151216 190046 7.52 2.50 20151216 190047 7.51 2.48 20151216 190048 7.51 2.47 20151216 190049 7.50 2.45 20151216 190050 7.44 2.42 20151216 190051 7.36 2.40 20151216 190052 7.28 2.38 20151216 190053 7.21 2.35 20151216 190054 7.15 2.33 20151216 190055 7.07 2.31 20151216 190056 7.00 2.29 20151216 190057 6.93 2.27 20151216 190058 6.86 2.24 20151216 190059 6.79 2.22 20151216 190100 6.73 2.20 20151216 190101 6.64 2.18 20151216 190102 6.55 2.15 20151216 190103 6.46 2.13 20151216 190104 6.36 2.11 20151216 190105 6.25 2.08 20151216 190106 6.15 2.06 20151216 190107 6.05 2.04 20151216 190108 5.93 2.02 20151216 190109 5.80 2.00 20151216 190110 5.67 1.97 20151216 190111 5.54 1.95 20151216 190112 5.41 1.93 20151216 190114 5.30 1.92 20151216 190115 5.17 1.89 20151216 190116 5.05 1.87 20151216 190117 4.91 1.85 20151216 190118 4.79 1.83 20151216 190119 4.68 1.81 20151216 190120 4.54 1.79 20151216 190121 4.45 1.78 20151216 190122 4.31 1.76 20151216 190123 4.18 1.74 20151216 190124 4.05 1.73 20151216 190125 3.92 1.71 20151216 190126 3.80 1.69 20151216 190127 3.68 1.68 20151216 190128 3.56 1.66 20151216 190129 3.45 1.65 20151216 190130 3.32 1.63 20151216 190131 3.21 1.62 20151216 190132 3.11 1.60 20151216 190133 2.99 1.59 20151216 190134 2.90 1.58 20151216 190135 2.77 1.57 20151216 190136 2.66 1.56 20151216 190137 2.54 1.54 20151216 190138 2.41 1.53 20151216 190139 2.30 1.52 20151216 190140 2.18 1.51 20151216 190141 2.05 1.50 20151216 190142 1.95 1.49 20151216 190143 1.83 1.48 20151216 190144 1.70 1.47 20151216 190145 1.59 1.46 20151216 190146 1.48 1.45 20151216 190147 1.38 1.45 20151216 190148 1.30 1.44 20151216 190149 1.23 1.43 20151216 190150 1.18 1.43 20151216 190151 1.15 1.42 20151216 190152 1.13 1.41 20151216 190153 1.01 1.41 20151216 190154 0.96 1.40 20151216 190155 0.96 1.40 20151216 190156 1.02 1.40 20151216 190157 1.11 1.40 20151216 190158 1.23 1.39 20151216 190159 1.38 1.39 20151216 190200 1.53 1.39 20151216 190201 1.69 1.39 20151216 190202 1.86 1.39 20151216 190203 2.00 1.38 20151216 190205 2.12 1.38 20151216 190206 2.23 1.38 20151216 190207 2.34 1.38 20151216 190208 2.45 1.38 20151216 190209 2.56 1.39 20151216 190210 2.68 1.39 20151216 190211 2.78 1.39 20151216 190212 2.88 1.39 20151216 190213 2.98 1.39 20151216 190214 3.05 1.39 20151216 190215 3.11 1.39 20151216 190216 3.15 1.39 20151216 190217 3.19 1.40 20151216 190218 3.23 1.40 20151216 190219 3.27 1.40 20151216 190220 3.31 1.40 20151216 190221 3.35 1.41 20151216 190222 3.39 1.41 20151216 190223 3.42 1.41 20151216 190224 3.46 1.41 20151216 190225 3.46 1.42 20151216 190226 3.47 1.42 20151216 190227 3.47 1.42 20151216 190228 3.47 1.43 20151216 190229 3.48 1.43 20151216 190230 3.48 1.43 20151216 190231 3.48 1.43 20151216 190232 3.47 1.44 20151216 190233 3.47 1.44 20151216 190234 3.47 1.44 20151216 190235 3.46 1.45 20151216 190236 3.45 1.45 20151216 190237 3.44 1.46 20151216 190238 3.43 1.46 20151216 190239 3.42 1.47 20151216 190240 3.41 1.47 20151216 190241 3.39 1.47 20151216 190242 3.39 1.48 20151216 190243 3.38 1.48 20151216 190244 3.38 1.49 20151216 190245 3.37 1.49 20151216 190246 3.39 1.49 20151216 190247 3.40 1.50 20151216 190248 3.41 1.50 20151216 190249 3.42 1.50 20151216 190250 3.42 1.51 20151216 190251 3.44 1.51 20151216 190252 3.45 1.51 20151216 190253 3.47 1.52 20151216 190254 3.48 1.52 20151216 190256 3.49 1.52 20151216 190257 3.50 1.53 20151216 190258 3.51 1.53 20151216 190259 3.52 1.53 20151216 190300 3.53 1.54 20151216 190301 3.52 1.54 20151216 190302 3.51 1.54 20151216 190303 3.51 1.55 20151216 190304 3.51 1.55 20151216 190305 3.52 1.56 20151216 190306 3.53 1.56 20151216 190307 3.57 1.57 20151216 190308 3.62 1.57 20151216 190309 3.67 1.57 20151216 190310 3.72 1.58 20151216 190311 3.77 1.58 20151216 190312 3.82 1.58 20151216 190313 3.88 1.59 20151216 190314 3.95 1.59 20151216 190315 4.01 1.59 20151216 190316 4.08 1.60 20151216 190317 4.13 1.60 20151216 190318 4.19 1.60 20151216 190319 4.24 1.61 20151216 190320 4.29 1.61 20151216 190321 4.34 1.61 20151216 190322 4.38 1.61 20151216 190323 4.43 1.62 20151216 190324 4.46 1.62 20151216 190325 4.48 1.62 20151216 190326 4.51 1.62 20151216 190327 4.53 1.63 20151216 190328 4.56 1.63 20151216 190329 4.60 1.63 20151216 190330 4.64 1.63 20151216 190331 4.68 1.64 20151216 190332 4.73 1.64 20151216 190333 4.79 1.65 20151216 190334 4.85 1.65 20151216 190335 4.91 1.65 20151216 190336 4.97 1.65 20151216 190337 5.03 1.66 20151216 190338 5.09 1.66 20151216 190339 5.14 1.66 20151216 190340 5.20 1.66 20151216 190341 5.26 1.66 20151216 190342 5.31 1.66 20151216 190343 5.37 1.67 20151216 190344 5.43 1.67 20151216 190346 5.48 1.67 20151216 190347 5.54 1.67 20151216 190348 5.57 1.67 20151216 190349 5.54 1.67 20151216 190350 5.51 1.67 20151216 190351 5.47 1.67 20151216 190352 5.46 1.67 20151216 190353 5.44 1.67 20151216 190354 5.43 1.67 20151216 190355 5.42 1.66 20151216 190356 5.42 1.66 20151216 190357 5.42 1.66 20151216 190358 5.42 1.66 20151216 190359 5.43 1.67 20151216 190400 5.43 1.67 20151216 190401 5.43 1.67 20151216 190402 5.44 1.67 20151216 190403 5.44 1.67 20151216 190404 5.45 1.67 20151216 190405 5.46 1.68 20151216 190406 5.47 1.68 20151216 190407 5.49 1.68 20151216 190408 5.50 1.68 20151216 190409 5.50 1.69 20151216 190410 5.50 1.69 20151216 190411 5.51 1.69 20151216 190412 5.52 1.69 20151216 190413 5.51 1.70 20151216 190414 5.51 1.70 20151216 190415 5.50 1.70 20151216 190416 5.50 1.70 20151216 190417 5.50 1.70 20151216 190418 5.49 1.71 20151216 190419 5.44 1.71 20151216 190420 5.39 1.71 20151216 190421 5.33 1.71 20151216 190422 5.27 1.71 20151216 190423 5.21 1.71 20151216 190424 5.14 1.71 20151216 190425 5.06 1.71 20151216 190426 4.99 1.71 20151216 190427 4.91 1.71 20151216 190428 4.82 1.71 20151216 190429 4.75 1.71 20151216 190430 4.70 1.71 20151216 190431 4.66 1.71 20151216 190432 4.63 1.72 20151216 190433 4.63 1.72 20151216 190434 4.65 1.72 20151216 190435 4.68 1.72 20151216 190437 4.75 1.72 20151216 190438 4.85 1.72 20151216 190439 4.98 1.72 20151216 190440 5.09 1.72 20151216 190441 5.21 1.72 20151216 190442 5.33 1.71 20151216 190443 5.46 1.71 20151216 190444 5.59 1.71 20151216 190445 5.71 1.71 20151216 190446 5.84 1.70 20151216 190447 5.96 1.70 20151216 190448 6.09 1.70 20151216 190449 6.20 1.69 20151216 190450 6.28 1.69 20151216 190451 6.33 1.69 20151216 190452 6.38 1.68 20151216 190453 6.43 1.68 20151216 190454 6.46 1.68 20151216 190455 6.50 1.67 20151216 190456 6.53 1.67 20151216 190457 6.55 1.67 20151216 190458 6.58 1.67 20151216 190459 6.59 1.66 20151216 190500 6.60 1.66 20151216 190501 6.61 1.66 20151216 190502 6.62 1.66 20151216 190503 6.62 1.65 20151216 190504 6.63 1.65 20151216 190505 6.63 1.65 20151216 190506 6.64 1.65 20151216 190507 6.65 1.65 20151216 190508 6.67 1.65 20151216 190509 6.68 1.64 20151216 190510 6.70 1.64 20151216 190511 6.72 1.64 20151216 190512 6.74 1.64 20151216 190513 6.77 1.63 20151216 190514 6.79 1.63 20151216 190515 6.81 1.63 20151216 190516 6.84 1.63 20151216 190517 6.87 1.63 20151216 190518 6.90 1.63 20151216 190519 6.93 1.62 20151216 190520 6.95 1.62 20151216 190521 6.97 1.62 20151216 190522 6.99 1.61 20151216 190523 7.01 1.61 20151216 190524 7.03 1.61 20151216 190525 7.06 1.60 20151216 190527 7.07 1.60 20151216 190528 7.10 1.60 20151216 190529 7.11 1.59 20151216 190530 7.11 1.59 20151216 190531 7.10 1.58 20151216 190532 7.10 1.58 20151216 190533 7.10 1.58 20151216 190534 7.10 1.57 20151216 190535 7.11 1.57 20151216 190536 7.12 1.56 20151216 190537 7.13 1.56 20151216 190538 7.15 1.56 20151216 190539 7.16 1.55 20151216 190540 7.19 1.55 20151216 190541 7.22 1.55 20151216 190542 7.26 1.54 20151216 190543 7.32 1.54 20151216 190544 7.38 1.54 20151216 190545 7.45 1.54 20151216 190546 7.53 1.54 20151216 190547 7.62 1.54 20151216 190548 7.71 1.55 20151216 190549 7.80 1.55 20151216 190550 7.91 1.55 20151216 190551 7.97 1.55 20151216 190552 7.78 1.54 20151216 190553 7.58 1.52 20151216 190559 5.52 1.34 20151216 190600 5.14 1.30 20151216 190601 4.79 1.26 20151216 190602 4.57 1.22 20151216 190603 4.37 1.19 20151216 190604 4.20 1.15 20151216 190605 4.12 1.13 20151216 190609 3.88 0.99 20151216 190610 3.93 0.95 20151216 190611 4.03 0.91 20151216 190612 3.99 0.89 20151216 190613 3.96 0.87 20151216 190614 3.95 0.85 20151216 190615 3.95 0.82 20151216 190616 3.97 0.80 20151216 190618 4.01 0.79 20151216 190619 4.05 0.78 20151216 190620 4.10 0.76 20151216 190715 1.14 0.35 20151216 190717 0.94 0.39 20151216 190723 1.28 0.52 20151216 190724 1.36 0.53 20151216 190725 1.42 0.54 20151216 190726 1.49 0.55 20151216 190728 1.61 0.57 20151216 190729 1.68 0.58 20151216 190730 1.75 0.60 20151216 190732 1.88 0.62 20151216 190733 1.95 0.64 20151216 190734 1.98 0.64 20151216 190735 2.01 0.65 20151216 190736 2.05 0.66 20151216 190737 2.10 0.66 20151216 190738 2.16 0.66 20151216 190739 2.24 0.67 20151216 190740 2.32 0.67 20151216 190745 2.64 0.69 20151216 190746 2.66 0.70 20151216 190747 2.68 0.70 20151216 190748 2.73 0.71 20151216 190749 2.76 0.71 20151216 190750 2.80 0.72 20151216 190751 2.84 0.72 20151216 190752 2.89 0.72 20151216 190753 2.96 0.73 20151216 190754 3.00 0.73 20151216 190755 3.01 0.74 20151216 190756 3.03 0.74 20151216 190757 3.06 0.74 20151216 190759 3.09 0.75 20151216 190800 3.12 0.75 20151216 190801 3.17 0.76 20151216 190802 3.22 0.76 20151216 190803 3.28 0.76 20151216 190804 3.34 0.77 20151216 190805 3.33 0.77 20151216 190806 3.28 0.77 20151216 190807 3.23 0.77 20151216 190808 3.18 0.77 20151216 190809 3.12 0.78 20151216 190810 3.07 0.78 20151216 190811 2.97 0.78 20151216 190812 2.87 0.78 20151216 190813 2.81 0.78 20151216 190814 2.72 0.79 20151216 190815 2.62 0.79 20151216 190816 2.52 0.79 20151216 190817 2.42 0.79 20151216 190818 2.33 0.79 20151216 190819 2.27 0.80 20151216 190820 2.19 0.80 20151216 190821 2.12 0.80 20151216 190822 2.05 0.80 20151216 190823 1.99 0.80 20151216 190824 1.96 0.81 20151216 190825 1.97 0.81 20151216 190826 2.03 0.81 20151216 190827 2.09 0.82 20151216 190828 2.16 0.82 20151216 190829 2.23 0.82 20151216 190830 2.32 0.82 20151216 190831 2.40 0.83 20151216 190832 2.48 0.83 20151216 190833 2.57 0.83 20151216 190834 2.67 0.84 20151216 190835 2.76 0.84 20151216 190836 2.85 0.84 20151216 190837 2.94 0.85 20151216 190838 3.02 0.85 20151216 190839 3.09 0.86 20151216 190840 3.17 0.86 20151216 190841 3.26 0.87 20151216 190842 3.34 0.88 20151216 190843 3.42 0.88 20151216 190844 3.51 0.89 20151216 190845 3.56 0.89 20151216 190846 3.60 0.90 20151216 190847 3.63 0.90 20151216 190848 3.67 0.91 20151216 190850 3.70 0.91 20151216 190851 3.73 0.92 20151216 190852 3.77 0.92 20151216 190853 3.81 0.93 20151216 190854 3.85 0.93 20151216 190855 3.88 0.94 20151216 190856 3.90 0.94 20151216 190857 3.89 0.94 20151216 190858 3.90 0.95 20151216 190859 3.90 0.95 20151216 190900 3.90 0.95 20151216 190901 3.91 0.96 20151216 190902 3.92 0.96 20151216 190903 3.93 0.96 20151216 190904 3.94 0.97 20151216 190905 3.95 0.97 20151216 190906 3.96 0.97 20151216 190907 3.96 0.97 20151216 190908 3.98 0.98 20151216 190909 3.98 0.98 20151216 190910 3.99 0.98 20151216 190911 4.00 0.98 20151216 190912 4.01 0.98 20151216 190913 4.03 0.99 20151216 190914 4.04 0.99 20151216 190915 4.05 0.99 20151216 190916 4.06 0.99 20151216 190917 4.05 1.00 20151216 190918 4.05 1.00 20151216 190919 4.05 1.00 20151216 190920 4.04 1.00 20151216 190921 4.04 1.01 20151216 190922 4.04 1.01 20151216 190923 4.04 1.01 20151216 190924 4.05 1.02 20151216 190925 4.05 1.02 20151216 190926 4.05 1.02 20151216 190927 4.05 1.03 20151216 190928 4.06 1.03 20151216 190929 4.07 1.03 20151216 190930 4.08 1.04 20151216 190931 4.09 1.04 20151216 190932 4.10 1.04 20151216 190933 4.12 1.05 20151216 190934 4.14 1.05 20151216 190935 4.15 1.06 20151216 190936 4.14 1.06 20151216 190937 4.11 1.06 20151216 190938 4.09 1.06 20151216 190939 4.07 1.06 20151216 190941 4.04 1.05 20151216 190942 4.02 1.05 20151216 190943 4.00 1.05 20151216 190944 3.98 1.05 20151216 190945 3.96 1.05 20151216 190946 3.94 1.05 20151216 190947 3.93 1.06 20151216 190948 3.93 1.06 20151216 190949 3.92 1.06 20151216 190950 3.92 1.06 20151216 190951 3.91 1.06 20151216 190952 3.91 1.06 20151216 190953 3.91 1.07 20151216 190954 3.90 1.07 20151216 190955 3.90 1.07 20151216 190956 3.89 1.07 20151216 190957 3.89 1.07 20151216 190958 3.89 1.08 20151216 190959 3.89 1.08 20151216 191000 3.89 1.08 20151216 191001 3.89 1.09 20151216 191002 3.89 1.09 20151216 191003 3.89 1.09 20151216 191004 3.88 1.09 20151216 191005 3.88 1.10 20151216 191006 3.87 1.10 20151216 191007 3.87 1.10 20151216 191008 3.88 1.11 20151216 191009 3.90 1.11 20151216 191010 3.91 1.11 20151216 191011 3.93 1.11 20151216 191012 3.95 1.12 20151216 191013 3.97 1.12 20151216 191014 4.00 1.12 20151216 191015 4.02 1.13 20151216 191016 4.05 1.13 20151216 191017 4.09 1.13 20151216 191018 4.14 1.14 20151216 191019 4.18 1.14 20151216 191020 4.23 1.15 20151216 191021 4.27 1.15 20151216 191022 4.32 1.16 20151216 191023 4.36 1.16 20151216 191024 4.41 1.16 20151216 191025 4.45 1.17 20151216 191026 4.50 1.17 20151216 191027 4.53 1.17 20151216 191028 4.55 1.17 20151216 191029 4.56 1.17 20151216 191031 4.58 1.17 20151216 191032 4.60 1.17 20151216 191033 4.62 1.17 20151216 191034 4.64 1.17 20151216 191035 4.66 1.17 20151216 191036 4.69 1.17 20151216 191037 4.71 1.17 20151216 191038 4.73 1.17 20151216 191039 4.76 1.18 20151216 191040 4.78 1.18 20151216 191041 4.81 1.18 20151216 191042 4.84 1.19 20151216 191043 4.86 1.19 20151216 191044 4.89 1.19 20151216 191045 4.92 1.19 20151216 191046 4.95 1.20 20151216 191047 4.98 1.20 20151216 191048 5.00 1.20 20151216 191049 5.02 1.20 20151216 191050 5.05 1.20 20151216 191051 5.07 1.20 20151216 191052 5.09 1.20 20151216 191053 5.11 1.20 20151216 191054 5.12 1.20 20151216 191055 5.14 1.20 20151216 191056 5.16 1.20 20151216 191057 5.17 1.20 20151216 191058 5.17 1.20 20151216 191059 5.18 1.20 20151216 191100 5.19 1.20 20151216 191101 5.19 1.20 20151216 191102 5.20 1.21 20151216 191103 5.20 1.21 20151216 191104 5.21 1.21 20151216 191105 5.22 1.21 20151216 191106 5.23 1.21 20151216 191107 5.23 1.21 20151216 191108 5.24 1.21 20151216 191109 5.25 1.21 20151216 191110 5.26 1.21 20151216 191111 5.27 1.21 20151216 191112 5.28 1.21 20151216 191113 5.29 1.21 20151216 191114 5.30 1.21 20151216 191115 5.31 1.21 20151216 191116 5.32 1.21 20151216 191117 5.33 1.21 20151216 191118 5.35 1.22 20151216 191119 5.36 1.22 20151216 191120 5.38 1.22 20151216 191122 5.39 1.22 20151216 191123 5.41 1.22 20151216 191124 5.43 1.22 20151216 191125 5.45 1.23 20151216 191126 5.47 1.23 20151216 191127 5.50 1.23 20151216 191128 5.52 1.23 20151216 191129 5.56 1.23 20151216 191130 5.62 1.24 20151216 191131 5.68 1.24 20151216 191132 5.74 1.25 20151216 191133 5.80 1.25 20151216 191134 5.87 1.26 20151216 191135 5.94 1.26 20151216 191136 6.01 1.27 20151216 191137 6.08 1.27 20151216 191138 6.15 1.28 20151216 191139 6.22 1.28 20151216 191140 6.29 1.29 20151216 191141 6.36 1.29 20151216 191142 6.42 1.30 20151216 191143 6.48 1.30 20151216 191144 6.54 1.30 20151216 191145 6.60 1.31 20151216 191146 6.65 1.31 20151216 191147 6.70 1.31 20151216 191148 6.75 1.32 20151216 191149 6.79 1.32 20151216 191150 6.82 1.32 20151216 191151 6.85 1.32 20151216 191152 6.87 1.33 20151216 191153 6.90 1.33 20151216 191154 6.93 1.33 20151216 191155 6.95 1.33 20151216 191156 6.97 1.34 20151216 191157 7.00 1.34 20151216 191158 7.01 1.34 20151216 191159 7.03 1.34 20151216 191200 7.04 1.34 20151216 191201 7.06 1.34 20151216 191202 7.07 1.34 20151216 191203 7.08 1.33 20151216 191204 7.09 1.33 20151216 191205 7.11 1.33 20151216 191206 7.12 1.33 20151216 191207 7.13 1.33 20151216 191208 7.14 1.33 20151216 191209 7.13 1.33 20151216 191210 7.12 1.32 20151216 191212 7.11 1.32 20151216 191213 7.10 1.32 20151216 191214 7.09 1.31 20151216 191215 7.09 1.31 20151216 191216 7.09 1.31 20151216 191217 7.10 1.31 20151216 191218 7.10 1.31 20151216 191219 7.11 1.30 20151216 191220 7.10 1.30 20151216 191221 7.07 1.30 20151216 191222 7.04 1.30 20151216 191223 7.02 1.30 20151216 191224 6.99 1.29 20151216 191225 6.97 1.29 20151216 191226 6.94 1.29 20151216 191227 6.91 1.29 20151216 191228 6.88 1.28 20151216 191229 6.84 1.28 20151216 191230 6.81 1.28 20151216 191231 6.78 1.27 20151216 191232 6.74 1.27 20151216 191233 6.71 1.27 20151216 191234 6.68 1.27 20151216 191235 6.64 1.26 20151216 191236 6.61 1.26 20151216 191237 6.58 1.26 20151216 191238 6.55 1.26 20151216 191239 6.52 1.25 20151216 191240 6.50 1.25 20151216 191241 6.49 1.25 20151216 191242 6.48 1.25 20151216 191243 6.47 1.26 20151216 191244 6.46 1.26 20151216 191245 6.46 1.26 20151216 191246 6.45 1.26 20151216 191247 6.45 1.26 20151216 191248 6.45 1.26 20151216 191249 6.45 1.26 20151216 191250 6.46 1.27 20151216 191251 6.47 1.27 20151216 191252 6.49 1.27 20151216 191253 6.50 1.27 20151216 191254 6.52 1.28 20151216 191255 6.53 1.28 20151216 191256 6.55 1.28 20151216 191257 6.56 1.28 20151216 191258 6.58 1.29 20151216 191259 6.59 1.29 20151216 191300 6.58 1.29 20151216 191301 6.56 1.29 20151216 191303 6.53 1.29 20151216 191304 6.51 1.30 20151216 191305 6.48 1.30 20151216 191306 6.45 1.30 20151216 191307 6.43 1.30 20151216 191308 6.40 1.30 20151216 191309 6.38 1.30 20151216 191310 6.35 1.31 20151216 191311 6.34 1.31 20151216 191312 6.34 1.31 20151216 191313 6.34 1.31 20151216 191314 6.33 1.31 20151216 191315 6.33 1.31 20151216 191316 6.33 1.32 20151216 191317 6.32 1.32 20151216 191318 6.32 1.32 20151216 191319 6.32 1.32 20151216 191320 6.31 1.32 20151216 191321 6.33 1.33 20151216 191322 6.37 1.33 20151216 191323 6.41 1.33 20151216 191324 6.45 1.34 20151216 191325 6.48 1.34 20151216 191326 6.52 1.34 20151216 191327 6.56 1.35 20151216 191328 6.60 1.35 20151216 191329 6.63 1.35 20151216 191330 6.67 1.36 20151216 191331 6.71 1.36 20151216 191332 6.75 1.36 20151216 191333 6.79 1.36 20151216 191334 6.82 1.37 20151216 191335 6.86 1.37 20151216 191336 6.90 1.38 20151216 191337 6.94 1.38 20151216 191338 6.98 1.38 20151216 191339 7.02 1.39 20151216 191340 7.05 1.39 20151216 191341 7.09 1.39 20151216 191342 7.12 1.40 20151216 191343 7.15 1.41 20151216 191344 7.19 1.41 20151216 191345 7.23 1.42 20151216 191346 7.27 1.42 20151216 191347 7.31 1.43 20151216 191348 7.35 1.44 20151216 191349 7.40 1.44 20151216 191350 7.44 1.45 20151216 191351 7.47 1.45 20151216 191352 7.48 1.45 20151216 191354 7.50 1.46 20151216 191355 7.52 1.46 20151216 191356 7.53 1.46 20151216 191357 7.55 1.46 20151216 191358 7.56 1.46 20151216 191359 7.58 1.46 20151216 191400 7.59 1.47 20151216 191401 7.61 1.47 20151216 191402 7.61 1.47 20151216 191403 7.60 1.47 20151216 191404 7.59 1.47 20151216 191405 7.59 1.47 20151216 191406 7.58 1.47 20151216 191407 7.58 1.47 20151216 191408 7.57 1.47 20151216 191409 7.56 1.46 20151216 191410 7.56 1.46 20151216 191411 7.55 1.46 20151216 191412 7.54 1.46 20151216 191413 7.52 1.46 20151216 191414 7.50 1.46 20151216 191415 7.48 1.46 20151216 191416 7.46 1.45 20151216 191417 7.44 1.45 20151216 191418 7.43 1.45 20151216 191419 7.42 1.45 20151216 191420 7.40 1.45 20151216 191421 7.39 1.45 20151216 191422 7.39 1.45 20151216 191423 7.38 1.45 20151216 191424 7.38 1.44 20151216 191425 7.38 1.44 20151216 191426 7.38 1.44 20151216 191427 7.38 1.44 20151216 191428 7.38 1.44 20151216 191429 7.38 1.44 20151216 191430 7.38 1.44 20151216 191431 7.39 1.44 20151216 191432 7.39 1.44 20151216 191433 7.39 1.44 20151216 191434 7.40 1.43 20151216 191435 7.40 1.43 20151216 191436 7.41 1.43 20151216 191437 7.42 1.43 20151216 191438 7.43 1.43 20151216 191439 7.44 1.43 20151216 191440 7.44 1.43 20151216 191441 7.46 1.43 20151216 191442 7.47 1.43 20151216 191444 7.47 1.42 20151216 191445 7.48 1.42 20151216 191446 7.49 1.41 20151216 191447 7.50 1.41 20151216 191448 7.50 1.40 20151216 191449 7.49 1.39 20151216 191450 7.49 1.39 20151216 191451 7.48 1.38 20151216 191452 7.47 1.37 20151216 191453 7.43 1.37 20151216 191454 7.35 1.36 20151216 191455 7.28 1.35 20151216 191456 7.21 1.35 20151216 191457 7.13 1.34 20151216 191458 7.06 1.33 20151216 191459 6.98 1.33 20151216 191500 6.90 1.32 20151216 191501 6.83 1.31 20151216 191502 6.75 1.31 20151216 191503 6.69 1.30 20151216 191504 6.64 1.30 20151216 191505 6.59 1.29 20151216 191506 6.55 1.29 20151216 191507 6.50 1.28 20151216 191508 6.46 1.28 20151216 191509 6.42 1.27 20151216 191510 6.38 1.27 20151216 191511 6.35 1.27 20151216 191512 6.31 1.26 20151216 191513 6.27 1.26 20151216 191514 6.22 1.26 20151216 191515 6.17 1.25 20151216 191516 6.12 1.25 20151216 191517 6.07 1.25 20151216 191518 6.02 1.24 20151216 191519 5.98 1.24 20151216 191520 5.93 1.24 20151216 191521 5.88 1.23 20151216 191522 5.83 1.23 20151216 191523 5.79 1.23 20151216 191524 5.74 1.23 20151216 191525 5.70 1.22 20151216 191526 5.66 1.22 20151216 191527 5.61 1.22 20151216 191528 5.58 1.21 20151216 191529 5.53 1.21 20151216 191530 5.49 1.21 20151216 191531 5.45 1.21 20151216 191532 5.41 1.20 20151216 191533 5.37 1.20 20151216 191535 5.33 1.20 20151216 191536 5.29 1.20 20151216 191537 5.25 1.19 20151216 191538 5.21 1.19 20151216 191539 5.17 1.19 20151216 191540 5.13 1.19 20151216 191541 5.09 1.18 20151216 191542 5.04 1.18 20151216 191543 5.00 1.18 20151216 191544 4.97 1.18 20151216 191545 4.96 1.18 20151216 191546 4.95 1.17 20151216 191547 4.94 1.17 20151216 191548 4.93 1.17 20151216 191549 4.93 1.17 20151216 191550 4.92 1.17 20151216 191551 4.92 1.17 20151216 191552 4.91 1.17 20151216 191553 4.91 1.17 20151216 191554 4.91 1.16 20151216 191555 4.90 1.16 20151216 191556 4.89 1.16 20151216 191557 4.88 1.16 20151216 191558 4.87 1.16 20151216 191559 4.86 1.16 20151216 191600 4.85 1.16 20151216 191601 4.85 1.15 20151216 191602 4.84 1.15 20151216 191603 4.83 1.15 20151216 191604 4.82 1.15 20151216 191605 4.79 1.15 20151216 191606 4.77 1.15 20151216 191607 4.75 1.15 20151216 191608 4.73 1.14 20151216 191609 4.71 1.14 20151216 191610 4.69 1.14 20151216 191611 4.67 1.14 20151216 191612 4.65 1.14 20151216 191613 4.62 1.13 20151216 191614 4.60 1.13 20151216 191615 4.58 1.13 20151216 191616 4.55 1.13 20151216 191617 4.52 1.13 20151216 191618 4.49 1.13 20151216 191619 4.46 1.13 20151216 191620 4.43 1.13 20151216 191621 4.39 1.13 20151216 191622 4.35 1.12 20151216 191623 4.32 1.12 20151216 191625 4.28 1.12 20151216 191626 4.31 1.12 20151216 191627 4.34 1.13 20151216 191628 4.37 1.13 20151216 191629 4.41 1.13 20151216 191630 4.45 1.14 20151216 191631 4.50 1.14 20151216 191632 4.55 1.14 20151216 191633 4.60 1.15 20151216 191634 4.65 1.16 20151216 191635 4.70 1.16 20151216 191636 4.73 1.17 20151216 191637 4.74 1.17 20151216 191638 4.76 1.18 20151216 191639 4.78 1.18 20151216 191640 4.80 1.19 20151216 191641 4.82 1.19 20151216 191642 4.84 1.20 20151216 191643 4.86 1.20 20151216 191644 4.88 1.21 20151216 191645 4.90 1.21 20151216 191646 4.92 1.21 20151216 191647 4.94 1.21 20151216 191648 4.95 1.22 20151216 191649 4.97 1.22 20151216 191650 4.98 1.22 20151216 191651 5.00 1.22 20151216 191652 5.02 1.22 20151216 191653 5.04 1.23 20151216 191654 5.06 1.23 20151216 191655 5.09 1.23 20151216 191656 5.10 1.23 20151216 191657 5.10 1.23 20151216 191658 5.10 1.24 20151216 191659 5.10 1.24 20151216 191700 5.10 1.24 20151216 191701 5.10 1.24 20151216 191702 5.10 1.24 20151216 191703 5.10 1.24 20151216 191704 5.10 1.24 20151216 191705 5.11 1.25 20151216 191706 5.10 1.25 20151216 191707 5.09 1.25 20151216 191708 5.09 1.25 20151216 191709 5.08 1.25 20151216 191710 5.08 1.25 20151216 191711 5.07 1.25 20151216 191712 5.07 1.25 20151216 191713 5.07 1.25 20151216 191714 5.06 1.26 20151216 191716 5.06 1.26 20151216 191717 5.06 1.26 20151216 191718 5.07 1.26 20151216 191719 5.07 1.26 20151216 191720 5.08 1.26 20151216 191721 5.08 1.26 20151216 191722 5.09 1.26 20151216 191723 5.09 1.27 20151216 191724 5.10 1.27 20151216 191725 5.11 1.27 20151216 191726 5.11 1.27 20151216 191727 5.12 1.27 20151216 191728 5.11 1.27 20151216 191729 5.10 1.27 20151216 191730 5.09 1.27 20151216 191731 5.09 1.27 20151216 191732 5.08 1.27 20151216 191733 5.07 1.27 20151216 191734 5.06 1.27 20151216 191735 5.05 1.27 20151216 191736 5.04 1.27 20151216 191737 5.03 1.27 20151216 191738 4.99 1.27 20151216 191739 4.96 1.27 20151216 191740 4.92 1.27 20151216 191741 4.89 1.27 20151216 191742 4.85 1.27 20151216 191743 4.82 1.26 20151216 191744 4.79 1.26 20151216 191745 4.75 1.26 20151216 191746 4.71 1.26 20151216 191747 4.68 1.26 20151216 191748 4.69 1.26 20151216 191749 4.71 1.26 20151216 191750 4.72 1.26 20151216 191751 4.74 1.26 20151216 191752 4.75 1.26 20151216 191753 4.76 1.26 20151216 191754 4.78 1.26 20151216 191755 4.79 1.26 20151216 191756 4.80 1.26 20151216 191757 4.80 1.26 20151216 191758 4.83 1.26 20151216 191759 4.87 1.26 20151216 191800 4.90 1.26 20151216 191801 4.94 1.26 20151216 191802 4.98 1.26 20151216 191803 5.01 1.27 20151216 191804 5.05 1.27 20151216 191805 5.10 1.27 20151216 191807 5.14 1.27 20151216 191808 5.18 1.27 20151216 191809 5.22 1.27 20151216 191810 5.26 1.27 20151216 191811 5.30 1.27 20151216 191812 5.34 1.27 20151216 191813 5.39 1.27 20151216 191814 5.43 1.27 20151216 191815 5.48 1.27 20151216 191816 5.52 1.27 20151216 191817 5.57 1.28 20151216 191818 5.62 1.28 20151216 191819 5.60 1.28 20151216 191820 5.56 1.28 20151216 191821 5.51 1.27 20151216 191822 5.46 1.27 20151216 191823 5.42 1.27 20151216 191824 5.40 1.27 20151216 191825 5.36 1.27 20151216 191826 5.33 1.27 20151216 191827 5.30 1.27 20151216 191828 5.28 1.27 20151216 191829 5.26 1.27 20151216 191830 5.24 1.27 20151216 191831 5.22 1.26 20151216 191832 5.20 1.26 20151216 191833 5.18 1.26 20151216 191834 5.16 1.26 20151216 191835 5.15 1.26 20151216 191836 5.12 1.26 20151216 191837 5.10 1.26 20151216 191838 5.07 1.26 20151216 191839 5.05 1.26 20151216 191840 5.05 1.26 20151216 191841 5.05 1.26 20151216 191842 5.04 1.26 20151216 191843 5.03 1.26 20151216 191844 5.03 1.26 20151216 191845 5.02 1.26 20151216 191846 5.02 1.26 20151216 191847 5.01 1.26 20151216 191848 5.00 1.26 20151216 191849 4.99 1.26 20151216 191850 4.96 1.26 20151216 191851 4.94 1.25 20151216 191852 4.92 1.25 20151216 191853 4.90 1.25 20151216 191854 4.89 1.25 20151216 191855 4.87 1.25 20151216 191857 4.86 1.25 20151216 191858 4.86 1.25 20151216 191859 4.85 1.25 20151216 191900 4.84 1.25 20151216 191901 4.79 1.25 20151216 191902 4.73 1.25 20151216 191903 4.68 1.25 20151216 191904 4.61 1.24 20151216 191905 4.55 1.24 20151216 191906 4.49 1.24 20151216 191907 4.42 1.24 20151216 191908 4.37 1.24 20151216 191909 4.31 1.24 20151216 191910 4.24 1.24 20151216 191911 4.19 1.23 20151216 191912 4.15 1.23 20151216 191913 4.11 1.23 20151216 191914 4.07 1.23 20151216 191915 4.03 1.23 20151216 191916 3.98 1.23 20151216 191917 3.95 1.23 20151216 191918 3.90 1.23 20151216 191919 3.85 1.23 20151216 191920 3.81 1.23 20151216 191921 3.75 1.23 20151216 191922 3.69 1.23 20151216 191923 3.62 1.23 20151216 191924 3.56 1.23 20151216 191925 3.49 1.23 20151216 191926 3.44 1.22 20151216 191927 3.37 1.22 20151216 191928 3.30 1.22 20151216 191929 3.23 1.22 20151216 191930 3.16 1.22 20151216 191931 3.10 1.22 20151216 191932 3.08 1.22 20151216 191933 3.06 1.22 20151216 191934 3.04 1.22 20151216 191935 3.02 1.22 20151216 191936 3.01 1.21 20151216 191937 2.98 1.21 20151216 191938 2.97 1.21 20151216 191939 2.95 1.21 20151216 191940 2.93 1.21 20151216 191941 2.91 1.21 20151216 191942 2.89 1.21 20151216 191943 2.88 1.21 20151216 191944 2.87 1.21 20151216 191945 2.87 1.21 20151216 191946 2.87 1.21 20151216 191948 2.86 1.21 20151216 191949 2.86 1.21 20151216 191950 2.85 1.21 20151216 191951 2.85 1.21 20151216 191952 2.84 1.21 20151216 191953 2.82 1.21 20151216 191954 2.80 1.21 20151216 191955 2.79 1.21 20151216 191956 2.77 1.21 20151216 191957 2.76 1.21 20151216 191958 2.75 1.21 20151216 191959 2.74 1.21 20151216 192000 2.73 1.22 20151216 192001 2.73 1.22 20151216 192003 2.72 1.22 20151216 192004 2.71 1.22 20151216 192005 2.71 1.22 20151216 192006 2.71 1.22 20151216 192007 2.71 1.22 20151216 192008 2.70 1.22 20151216 192009 2.70 1.22 20151216 192010 2.70 1.22 20151216 192011 2.69 1.22 20151216 192012 2.68 1.22 20151216 192013 2.67 1.22 20151216 192014 2.63 1.22 20151216 192015 2.60 1.22 20151216 192016 2.57 1.22 20151216 192017 2.53 1.22 20151216 192018 2.50 1.23 20151216 192019 2.46 1.23 20151216 192020 2.43 1.23 20151216 192021 2.39 1.23 20151216 192022 2.35 1.23 20151216 192023 2.32 1.23 20151216 192024 2.27 1.23 20151216 192025 2.23 1.23 20151216 192026 2.20 1.23 20151216 192027 2.16 1.23 20151216 192028 2.14 1.23 20151216 192029 2.12 1.23 20151216 192030 2.09 1.23 20151216 192031 2.07 1.23 20151216 192032 2.04 1.23 20151216 192033 2.01 1.23 20151216 192034 1.97 1.24 20151216 192035 1.91 1.24 20151216 192036 1.87 1.24 20151216 192037 1.82 1.24 20151216 192039 1.77 1.25 20151216 192040 1.73 1.25 20151216 192041 1.69 1.25 20151216 192042 1.65 1.25 20151216 192043 1.61 1.25 20151216 192044 1.58 1.26 20151216 192045 1.55 1.26 20151216 192046 1.57 1.26 20151216 192047 1.59 1.26 20151216 192048 1.61 1.27 20151216 192049 1.63 1.27 20151216 192050 1.66 1.27 20151216 192051 1.72 1.27 20151216 192053 1.83 1.28 20151216 192054 1.89 1.28 20151216 192055 1.94 1.29 20151216 192056 1.99 1.29 20151216 192057 2.04 1.29 20151216 192058 2.08 1.30 20151216 192059 2.12 1.30 20151216 192100 2.14 1.30 20151216 192101 2.16 1.31 20151216 192102 2.17 1.31 20151216 192103 2.17 1.31 20151216 192104 2.17 1.32 20151216 192105 2.15 1.32 20151216 192106 2.11 1.32 20151216 192107 2.04 1.33 20151216 192109 1.92 1.33 20151216 192111 1.82 1.34 20151216 192112 1.78 1.35 20151216 192113 1.76 1.35 20151216 192114 1.74 1.36 20151216 192115 1.73 1.36 20151216 192116 1.74 1.37 20151216 192117 1.77 1.37 20151216 192118 1.81 1.38 20151216 192119 1.86 1.38 20151216 192120 1.90 1.39 20151216 192124 2.11 1.41 20151216 192125 2.16 1.42 20151216 192126 2.21 1.43 20151216 192127 2.26 1.43 20151216 192129 2.30 1.44 20151216 192131 2.38 1.45 20151216 192132 2.43 1.46 20151216 192133 2.47 1.47 20151216 192134 2.52 1.47 20151216 192135 2.56 1.48 20151216 192136 2.61 1.49 20151216 192137 2.65 1.49 20151216 192138 2.70 1.50 20151216 192139 2.76 1.51 20151216 192140 2.81 1.52 20151216 192141 2.88 1.52 20151216 192142 2.92 1.53 20151216 192143 2.99 1.54 20151216 192144 3.05 1.55 20151216 192145 3.11 1.55 20151216 192146 3.17 1.56 20151216 192147 3.22 1.57 20151216 192148 3.29 1.58 20151216 192149 3.36 1.58 20151216 192150 3.44 1.59 20151216 192151 3.51 1.60 20151216 192152 3.56 1.61 20151216 192153 3.64 1.62 20151216 192155 3.78 1.64 20151216 192156 3.85 1.65 20151216 192157 3.91 1.66 20151216 192158 3.98 1.66 20151216 192159 4.04 1.67 20151216 192200 4.10 1.68 20151216 192201 4.16 1.69 20151216 192202 4.21 1.69 20151216 192203 4.26 1.70 20151216 192204 4.32 1.71 20151216 192205 4.39 1.72 20151216 192206 4.43 1.72 20151216 192207 4.50 1.73 20151216 192208 4.56 1.74 20151216 192209 4.62 1.75 20151216 192210 4.70 1.76 20151216 192211 4.76 1.76 20151216 192212 4.83 1.77 20151216 192213 4.90 1.78 20151216 192214 4.98 1.79 20151216 192215 5.05 1.80 20151216 192216 5.10 1.80 20151216 192217 5.17 1.81 20151216 192218 5.24 1.82 20151216 192220 5.31 1.83 20151216 192221 5.36 1.84 20151216 192222 5.42 1.84 20151216 192223 5.48 1.85 20151216 192224 5.54 1.86 20151216 192225 5.60 1.87 20151216 192226 5.65 1.87 20151216 192227 5.71 1.88 20151216 192228 5.77 1.89 20151216 192229 5.83 1.90 20151216 192230 5.88 1.90 20151216 192231 5.94 1.91 20151216 192232 5.99 1.92 20151216 192233 6.04 1.93 20151216 192234 6.08 1.93 20151216 192235 6.13 1.94 20151216 192236 6.18 1.94 20151216 192237 6.23 1.95 20151216 192238 6.27 1.96 20151216 192239 6.31 1.96 20151216 192240 6.36 1.97 20151216 192241 6.41 1.97 20151216 192242 6.41 1.98 20151216 192243 6.40 1.99 20151216 192244 6.39 1.99 20151216 192245 6.39 2.00 20151216 192246 6.38 2.00 20151216 192247 6.37 2.01 20151216 192248 6.37 2.01 20151216 192249 6.36 2.02 20151216 192250 6.36 2.03 20151216 192251 6.35 2.03 20151216 192252 6.35 2.04 20151216 192253 6.39 2.04 20151216 192254 6.43 2.05 20151216 192255 6.46 2.05 20151216 192256 6.50 2.06 20151216 192257 6.54 2.07 20151216 192258 6.57 2.07 20151216 192259 6.61 2.08 20151216 192300 6.66 2.09 20151216 192301 6.70 2.09 20151216 192302 6.74 2.10 20151216 192303 6.79 2.11 20151216 192304 6.85 2.12 20151216 192305 6.90 2.12 20151216 192306 6.94 2.13 20151216 192307 6.99 2.14 20151216 192308 7.04 2.14 20151216 192310 7.10 2.15 20151216 192311 7.14 2.16 20151216 192312 7.19 2.16 20151216 192313 7.24 2.17 20151216 192314 7.29 2.18 20151216 192315 7.33 2.18 20151216 192316 7.39 2.19 20151216 192317 7.44 2.19 20151216 192318 7.49 2.20 20151216 192319 7.54 2.21 20151216 192320 7.61 2.21 20151216 192321 7.66 2.22 20151216 192322 7.70 2.22 20151216 192323 7.76 2.23 20151216 192324 7.82 2.23 20151216 192325 7.86 2.24 20151216 192326 7.91 2.25 20151216 192327 7.95 2.25 20151216 192328 8.00 2.26 20151216 192329 8.04 2.26 20151216 192330 8.09 2.27 20151216 192331 8.14 2.27 20151216 192332 8.18 2.28 20151216 192333 8.23 2.28 20151216 192334 8.29 2.29 20151216 192335 8.34 2.30 20151216 192336 8.39 2.30 20151216 192337 8.45 2.30 20151216 192338 8.52 2.31 20151216 192339 8.56 2.31 20151216 192340 8.63 2.32 20151216 192341 8.69 2.32 20151216 192342 8.76 2.33 20151216 192343 8.80 2.33 20151216 192344 8.87 2.33 20151216 192345 8.93 2.34 20151216 192346 8.97 2.34 20151216 192347 9.04 2.35 20151216 192348 9.11 2.35 20151216 192349 9.16 2.36 20151216 192350 9.23 2.36 20151216 192351 9.30 2.37 20151216 192352 9.37 2.37 20151216 192353 9.42 2.37 20151216 192354 9.49 2.38 20151216 192355 9.55 2.38 20151216 192356 9.61 2.38 20151216 192357 9.69 2.39 20151216 192358 9.78 2.40 20151216 192359 9.85 2.40 20151216 192401 9.93 2.41 20151216 192402 10.01 2.42 20151216 192403 10.07 2.42 20151216 192404 10.15 2.43 20151216 192405 10.23 2.44 20151216 192406 10.29 2.44 20151216 192407 10.37 2.45 20151216 192408 10.44 2.46 20151216 192409 10.50 2.46 20151216 192410 10.56 2.47 20151216 192411 10.63 2.48 20151216 192412 10.68 2.48 20151216 192413 10.75 2.49 20151216 192414 10.82 2.50 20151216 192415 10.87 2.51 20151216 192416 10.94 2.52 20151216 192417 11.01 2.53 20151216 192418 11.06 2.53 20151216 192419 11.12 2.54 20151216 192420 11.21 2.56 20151216 192421 11.28 2.57 20151216 192422 11.36 2.58 20151216 192423 11.44 2.60 20151216 192424 11.51 2.61 20151216 192425 11.59 2.63 20151216 192426 11.68 2.64 20151216 192427 11.74 2.65 20151216 192428 11.83 2.67 20151216 192429 11.90 2.68 20151216 192430 11.95 2.70 20151216 192431 12.02 2.72 20151216 192432 12.08 2.73 20151216 192433 12.12 2.75 20151216 192434 12.19 2.77 20151216 192435 12.26 2.78 20151216 192436 12.31 2.80 20151216 192437 12.37 2.82 20151216 192438 12.42 2.83 20151216 192439 12.49 2.85 20151216 192440 12.56 2.86 20151216 192441 12.58 2.87 20151216 192442 12.59 2.89 20151216 192443 12.61 2.90 20151216 192444 12.62 2.91 20151216 192445 12.62 2.92 20151216 192446 12.63 2.94 20151216 192447 12.63 2.95 20151216 192448 12.63 2.96 20151216 192449 12.63 2.97 20151216 192450 12.64 2.98 20151216 192452 12.64 2.99 20151216 192453 12.63 3.00 20151216 192454 12.63 3.01 20151216 192455 12.63 3.02 20151216 192456 12.63 3.03 20151216 192457 12.64 3.05 20151216 192458 12.64 3.06 20151216 192459 12.66 3.07 20151216 192500 12.67 3.08 20151216 192501 12.68 3.09 20151216 192502 12.70 3.10 20151216 192503 12.71 3.11 20151216 192504 12.70 3.12 20151216 192505 12.70 3.14 20151216 192506 12.70 3.15 20151216 192507 12.70 3.16 20151216 192508 12.71 3.18 20151216 192509 12.72 3.19 20151216 192510 12.74 3.21 20151216 192511 12.75 3.22 20151216 192512 12.78 3.23 20151216 192513 12.80 3.24 20151216 192514 12.83 3.26 20151216 192515 12.82 3.28 20151216 192516 12.82 3.29 20151216 192517 12.81 3.30 20151216 192518 12.81 3.31 20151216 192519 12.82 3.33 20151216 192520 12.82 3.34 20151216 192521 12.83 3.36 20151216 192522 12.84 3.37 20151216 192523 12.86 3.38 20151216 192524 12.88 3.40 20151216 192525 12.87 3.41 20151216 192526 12.83 3.42 20151216 192527 12.78 3.42 20151216 192528 12.75 3.43 20151216 192529 12.71 3.43 20151216 192530 12.67 3.44 20151216 192531 12.63 3.44 20151216 192532 12.58 3.45 20151216 192533 12.56 3.46 20151216 192534 12.52 3.46 20151216 192535 12.50 3.47 20151216 192536 12.51 3.48 20151216 192537 12.57 3.50 20151216 192538 12.63 3.52 20151216 192539 12.70 3.54 20151216 192540 12.76 3.56 20151216 192542 12.82 3.58 20151216 192543 12.88 3.60 20151216 192544 12.95 3.62 20151216 192545 12.99 3.64 20151216 192546 13.04 3.66 20151216 192547 13.08 3.68 20151216 192548 13.10 3.69 20151216 192549 13.06 3.71 20151216 192550 13.03 3.72 20151216 192551 13.00 3.74 20151216 192552 12.98 3.75 20151216 192553 12.96 3.77 20151216 192554 12.95 3.78 20151216 192555 12.93 3.80 20151216 192556 12.92 3.81 20151216 192557 12.91 3.83 20151216 192558 12.91 3.84 20151216 192559 12.89 3.86 20151216 192600 12.86 3.87 20151216 192601 12.82 3.88 20151216 192602 12.80 3.89 20151216 192603 12.77 3.91 20151216 192604 12.74 3.92 20151216 192605 12.73 3.93 20151216 192606 12.71 3.95 20151216 192607 12.70 3.96 20151216 192608 12.68 3.97 20151216 192609 12.68 3.99 20151216 192610 12.71 4.01 20151216 192611 12.79 4.03 20151216 192612 12.90 4.06 20151216 192613 12.99 4.08 20151216 192614 13.10 4.11 20151216 192615 13.19 4.14 20151216 192616 13.31 4.17 20151216 192617 13.41 4.20 20151216 192618 13.54 4.23 20151216 192619 13.65 4.26 20151216 192620 13.77 4.29 20151216 192621 13.86 4.32 20151216 192622 13.84 4.34 20151216 192623 13.83 4.35 20151216 192624 13.81 4.37 20151216 192625 13.80 4.39 20151216 192626 13.77 4.41 20151216 192627 13.77 4.43 20151216 192628 13.75 4.45 20151216 192629 13.75 4.47 20151216 192630 13.75 4.49 20151216 192631 13.76 4.50 20151216 192633 13.74 4.52 20151216 192634 13.66 4.52 20151216 192635 13.55 4.52 20151216 192636 13.48 4.52 20151216 192637 13.37 4.52 20151216 192638 13.30 4.52 20151216 192639 13.22 4.51 20151216 192640 13.11 4.51 20151216 192641 13.04 4.51 20151216 192642 12.95 4.51 20151216 192643 12.88 4.51 20151216 192644 12.80 4.50 20151216 192645 12.72 4.50 20151216 192646 12.61 4.48 20151216 192647 12.53 4.48 20151216 192648 12.42 4.47 20151216 192649 12.35 4.46 20151216 192650 12.25 4.45 20151216 192651 12.18 4.44 20151216 192652 12.11 4.44 20151216 192653 12.03 4.43 20151216 192654 11.97 4.42 20151216 192655 11.89 4.41 20151216 192656 11.83 4.40 20151216 192657 11.75 4.39 20151216 192658 11.69 4.39 20151216 192659 11.60 4.38 20151216 192700 11.53 4.37 20151216 192701 11.47 4.36 20151216 192702 11.38 4.35 20151216 192703 11.32 4.34 20151216 192704 11.21 4.33 20151216 192705 11.12 4.33 20151216 192706 10.99 4.31 20151216 192707 10.90 4.31 20151216 192708 10.83 4.30 20151216 192709 10.73 4.29 20151216 192710 10.65 4.28 20151216 192711 10.56 4.27 20151216 192712 10.49 4.27 20151216 192713 10.41 4.26 20151216 192714 10.32 4.25 20151216 192715 10.25 4.24 20151216 192716 10.17 4.23 20151216 192717 10.10 4.22 20151216 192718 10.02 4.21 20151216 192719 9.97 4.21 20151216 192720 9.94 4.20 20151216 192721 9.90 4.20 20151216 192722 9.88 4.19 20151216 192724 9.86 4.19 20151216 192725 9.84 4.18 20151216 192726 9.84 4.17 20151216 192727 9.84 4.17 20151216 192728 9.84 4.16 20151216 192729 9.85 4.16 20151216 192730 9.88 4.15 20151216 192731 9.91 4.15 20151216 192732 9.96 4.15 20151216 192733 10.02 4.15 20151216 192734 10.06 4.15 20151216 192735 10.12 4.15 20151216 192736 10.18 4.15 20151216 192737 10.23 4.15 20151216 192738 10.29 4.15 20151216 192739 10.36 4.15 20151216 192740 10.42 4.15 20151216 192741 10.48 4.15 20151216 192742 10.56 4.15 20151216 192743 10.65 4.16 20151216 192744 10.77 4.17 20151216 192745 10.85 4.17 20151216 192746 10.95 4.18 20151216 192747 11.03 4.19 20151216 192748 11.11 4.19 20151216 192749 11.20 4.20 20151216 192750 11.26 4.21 20151216 192751 11.33 4.21 20151216 192752 11.42 4.22 20151216 192753 11.50 4.22 20151216 192754 11.61 4.23 20151216 192755 11.75 4.24 20151216 192756 11.86 4.25 20151216 192757 11.98 4.27 20151216 192758 12.08 4.28 20151216 192759 12.22 4.29 20151216 192800 12.32 4.30 20151216 192801 12.43 4.31 20151216 192802 12.54 4.32 20151216 192803 12.65 4.34 20151216 192804 12.75 4.35 20151216 192805 12.88 4.36 20151216 192806 12.99 4.37 20151216 192807 13.10 4.39 20151216 192808 13.23 4.40 20151216 192809 13.34 4.42 20151216 192810 13.46 4.43 20151216 192811 13.56 4.44 20151216 192812 13.70 4.46 20151216 192814 13.82 4.48 20151216 192815 13.92 4.49 20151216 192816 14.05 4.50 20151216 192817 14.16 4.52 20151216 192818 14.25 4.53 20151216 192819 14.32 4.54 20151216 192820 14.39 4.54 20151216 192821 14.46 4.55 20151216 192822 14.51 4.56 20151216 192823 14.58 4.56 20151216 192824 14.64 4.57 20151216 192825 14.69 4.57 20151216 192826 14.71 4.57 20151216 192827 14.73 4.57 20151216 192828 14.75 4.56 20151216 192829 14.77 4.56 20151216 192830 14.78 4.56 20151216 192831 14.82 4.55 20151216 192832 14.84 4.55 20151216 192833 14.87 4.54 20151216 192834 14.90 4.54 20151216 192835 14.93 4.53 20151216 192836 14.96 4.52 20151216 192837 14.98 4.51 20151216 192838 15.00 4.50 20151216 192839 15.02 4.49 20151216 192840 15.05 4.47 20151216 192841 15.07 4.46 20151216 192842 15.06 4.44 20151216 192843 15.04 4.42 20151216 192844 15.03 4.39 20151216 192845 15.02 4.37 20151216 192846 15.01 4.35 20151216 192847 15.00 4.32 20151216 192848 14.99 4.30 20151216 192849 14.98 4.27 20151216 192850 14.98 4.25 20151216 192851 14.97 4.22 20151216 192852 14.97 4.20 20151216 192853 14.97 4.18 20151216 192854 14.90 4.13 20151216 192855 14.84 4.09 20151216 192856 14.77 4.05 20151216 192857 14.70 4.01 20151216 192858 14.64 3.97 20151216 192859 14.56 3.92 20151216 192900 14.50 3.89 20151216 192901 14.44 3.85 20151216 192902 14.38 3.81 20151216 192903 14.32 3.77 20151216 192905 14.26 3.73 20151216 192906 14.20 3.69 20151216 192907 14.12 3.65 20151216 192908 14.04 3.61 20151216 192909 13.96 3.57 20151216 192910 13.87 3.54 20151216 192911 13.79 3.50 20151216 192912 13.71 3.47 20151216 192913 13.61 3.42 20151216 192914 13.53 3.39 20151216 192915 13.46 3.35 20151216 192916 13.38 3.32 20151216 192917 13.28 3.28 20151216 192918 13.17 3.25 20151216 192919 12.99 3.21 20151216 192920 12.79 3.17 20151216 192921 12.61 3.13 20151216 192922 12.44 3.10 20151216 192923 12.28 3.06 20151216 192924 12.14 3.03 20151216 192925 12.00 2.99 20151216 192926 11.88 2.96 20151216 192927 11.77 2.94 20151216 192928 11.68 2.91 20151216 192929 11.61 2.88 20151216 192930 11.57 2.85 20151216 192931 11.47 2.84 20151216 192932 11.38 2.82 20151216 192933 11.29 2.80 20151216 192934 11.21 2.78 20151216 192935 11.13 2.76 20151216 192936 10.99 2.74 20151216 192937 10.86 2.72 20151216 192938 10.71 2.70 20151216 192939 10.56 2.68 20151216 192940 10.41 2.66 20151216 192941 10.21 2.64 20151216 192942 10.03 2.61 20151216 192943 9.59 2.59 20151216 192944 9.12 2.57 20151216 192945 8.67 2.55 20151216 192946 8.28 2.53 20151216 192947 7.95 2.51 20151216 192948 7.67 2.50 20151216 192949 7.46 2.48 20151216 192950 7.31 2.46 20151216 192951 7.23 2.45 20151216 192952 7.21 2.44 20151216 192953 7.24 2.42 20151216 192955 7.32 2.41 20151216 192956 7.39 2.40 20151216 192957 7.34 2.40 20151216 192958 7.30 2.40 20151216 192959 7.23 2.39 20151216 193000 7.16 2.39 20151216 193001 7.08 2.38 20151216 193002 6.99 2.38 20151216 193003 6.89 2.38 20151216 193004 6.78 2.37 20151216 193005 6.66 2.37 20151216 193006 6.54 2.37 20151216 193007 6.42 2.37 20151216 193008 6.29 2.37 20151216 193009 6.14 2.36 20151216 193010 5.99 2.36 20151216 193011 5.85 2.36 20151216 193012 5.71 2.36 20151216 193013 5.57 2.36 20151216 193014 5.44 2.36 20151216 193015 5.32 2.35 20151216 193016 5.21 2.35 20151216 193017 5.11 2.35 20151216 193018 5.02 2.35 20151216 193019 4.94 2.35 20151216 193020 4.87 2.35 20151216 193021 4.81 2.34 20151216 193022 4.78 2.34 20151216 193023 4.77 2.34 20151216 193024 4.77 2.34 20151216 193025 4.79 2.34 20151216 193026 4.82 2.34 20151216 193027 4.87 2.34 20151216 193028 4.92 2.33 20151216 193029 4.99 2.33 20151216 193030 5.06 2.33 20151216 193031 5.14 2.33 20151216 193032 5.23 2.33 20151216 193033 5.32 2.33 20151216 193034 5.40 2.33 20151216 193035 5.46 2.33 20151216 193036 5.53 2.33 20151216 193037 5.58 2.33 20151216 193038 5.63 2.32 20151216 193039 5.68 2.32 20151216 193040 5.74 2.32 20151216 193041 5.79 2.32 20151216 193042 5.84 2.32 20151216 193043 5.90 2.32 20151216 193044 5.94 2.32 20151216 193046 5.99 2.32 20151216 193047 6.05 2.32 20151216 193048 6.09 2.32 20151216 193049 6.12 2.32 20151216 193050 6.14 2.32 20151216 193051 6.16 2.32 20151216 193052 6.18 2.32 20151216 193053 6.20 2.32 20151216 193054 6.20 2.31 20151216 193055 6.20 2.31 20151216 193056 6.21 2.32 20151216 193057 6.20 2.31 20151216 193058 6.19 2.31 20151216 193059 6.17 2.31 20151216 193100 6.15 2.31 20151216 193101 6.14 2.31 20151216 193102 6.15 2.30 20151216 193103 6.15 2.30 20151216 193104 6.16 2.29 20151216 193105 6.17 2.29 20151216 193106 6.18 2.29 20151216 193107 6.20 2.28 20151216 193108 6.22 2.28 20151216 193109 6.25 2.27 20151216 193110 6.28 2.27 20151216 193111 6.33 2.27 20151216 193112 6.37 2.26 20151216 193113 6.43 2.26 20151216 193114 6.48 2.25 20151216 193115 6.54 2.25 20151216 193116 6.59 2.25 20151216 193117 6.63 2.24 20151216 193118 6.68 2.24 20151216 193119 6.73 2.24 20151216 193120 6.78 2.24 20151216 193121 6.84 2.23 20151216 193122 6.89 2.23 20151216 193123 6.93 2.23 20151216 193124 6.98 2.23 20151216 193125 7.03 2.23 20151216 193126 7.07 2.23 20151216 193127 7.12 2.22 20151216 193128 7.16 2.22 20151216 193129 7.21 2.22 20151216 193130 7.25 2.22 20151216 193131 7.28 2.22 20151216 193132 7.32 2.22 20151216 193133 7.34 2.21 20151216 193134 7.37 2.21 20151216 193135 7.39 2.21 20151216 193137 7.42 2.20 20151216 193138 7.44 2.20 20151216 193139 7.47 2.20 20151216 193140 7.48 2.19 20151216 193141 7.51 2.18 20151216 193142 7.54 2.18 20151216 193143 7.56 2.17 20151216 193144 7.59 2.17 20151216 193145 7.62 2.17 20151216 193146 7.65 2.16 20151216 193147 7.68 2.16 20151216 193148 7.72 2.15 20151216 193149 7.75 2.15 20151216 193150 7.79 2.15 20151216 193151 7.82 2.14 20151216 193152 7.85 2.14 20151216 193153 7.87 2.14 20151216 193154 7.89 2.13 20151216 193155 7.92 2.13 20151216 193156 7.93 2.12 20151216 193157 7.95 2.12 20151216 193158 7.96 2.12 20151216 193159 7.98 2.12 20151216 193200 7.98 2.12 20151216 193201 8.00 2.11 20151216 193202 8.02 2.11 20151216 193203 8.05 2.11 20151216 193204 8.08 2.11 20151216 193205 8.12 2.11 20151216 193206 8.16 2.11 20151216 193207 8.19 2.11 20151216 193208 8.24 2.11 20151216 193209 8.32 2.11 20151216 193210 8.40 2.12 20151216 193211 8.54 2.13 20151216 193212 8.66 2.14 20151216 193213 8.78 2.15 20151216 193214 8.92 2.16 20151216 193215 9.05 2.17 20151216 193216 9.18 2.18 20151216 193217 9.29 2.19 20151216 193218 9.41 2.20 20151216 193219 9.51 2.21 20151216 193220 9.61 2.23 20151216 193221 9.69 2.24 20151216 193222 9.75 2.24 20151216 193223 9.77 2.25 20151216 193224 9.78 2.25 20151216 193225 9.77 2.26 20151216 193227 9.74 2.26 20151216 193228 9.72 2.26 20151216 193229 9.70 2.26 20151216 193230 9.66 2.26 20151216 193231 9.64 2.26 20151216 193232 9.62 2.26 20151216 193233 9.61 2.26 20151216 193234 9.60 2.26 20151216 193235 9.61 2.26 20151216 193236 9.62 2.25 20151216 193237 9.62 2.25 20151216 193238 9.62 2.25 20151216 193239 9.62 2.24 20151216 193240 9.62 2.24 20151216 193241 9.60 2.23 20151216 193242 9.56 2.23 20151216 193243 9.46 2.22 20151216 193244 9.38 2.22 20151216 193245 9.29 2.21 20151216 193246 9.19 2.21 20151216 193247 9.10 2.20 20151216 193248 9.01 2.19 20151216 193249 8.97 2.19 20151216 193250 8.95 2.18 20151216 193251 8.93 2.18 20151216 193252 8.92 2.17 20151216 193253 8.93 2.17 20151216 193254 8.94 2.17 20151216 193255 8.99 2.16 20151216 193256 9.07 2.17 20151216 193257 9.16 2.17 20151216 193258 9.26 2.18 20151216 193259 9.34 2.18 20151216 193300 9.43 2.18 20151216 193301 9.49 2.18 20151216 193302 9.51 2.18 20151216 193303 9.51 2.17 20151216 193304 9.52 2.16 20151216 193305 9.51 2.15 20151216 193306 9.49 2.14 20151216 193307 9.40 2.12 20151216 193308 9.14 2.09 20151216 193309 8.90 2.07 20151216 193310 8.64 2.04 20151216 193311 8.33 2.01 20151216 193312 8.04 1.98 20151216 193313 7.66 1.95 20151216 193314 7.21 1.93 20151216 193315 6.81 1.91 20151216 193316 6.38 1.89 20151216 193318 6.01 1.87 20151216 193319 5.60 1.85 20151216 193320 5.31 1.84 20151216 193321 5.10 1.83 20151216 193322 4.93 1.82 20151216 193323 4.77 1.82 20151216 193324 4.65 1.81 20151216 193325 4.53 1.81 20151216 193326 4.55 1.80 20151216 193327 4.66 1.80 20151216 193328 4.77 1.81 20151216 193329 4.91 1.81 20151216 193330 5.03 1.81 20151216 193331 5.14 1.81 20151216 193332 5.26 1.81 20151216 193333 5.37 1.81 20151216 193334 5.47 1.82 20151216 193335 5.55 1.82 20151216 193336 5.63 1.82 20151216 193337 5.70 1.82 20151216 193338 5.72 1.83 20151216 193339 5.74 1.83 20151216 193340 5.75 1.84 20151216 193341 5.75 1.85 20151216 193342 5.75 1.85 20151216 193343 5.74 1.86 20151216 193344 5.73 1.86 20151216 193345 5.74 1.87 20151216 193346 5.75 1.88 20151216 193347 5.76 1.89 20151216 193348 5.78 1.91 20151216 193349 5.83 1.92 20151216 193350 5.88 1.92 20151216 193351 5.92 1.93 20151216 193352 5.97 1.93 20151216 193353 6.01 1.93 20151216 193354 6.07 1.94 20151216 193355 6.14 1.95 20151216 193356 6.19 1.95 20151216 193357 6.24 1.96 20151216 193358 6.27 1.97 20151216 193359 6.29 1.97 20151216 193400 6.35 1.98 20151216 193401 6.40 1.98 20151216 193402 6.50 1.98 20151216 193403 6.58 1.98 20151216 193404 6.66 1.97 20151216 193405 6.75 1.97 20151216 193406 6.87 1.96 20151216 193408 6.97 1.96 20151216 193409 7.05 1.96 20151216 193410 7.14 1.95 20151216 193411 7.21 1.95 20151216 193412 7.26 1.96 20151216 193413 7.31 1.96 20151216 193414 7.34 1.95 20151216 193415 7.38 1.95 20151216 193416 7.40 1.94 20151216 193417 7.44 1.92 20151216 193418 7.47 1.90 20151216 193419 7.49 1.87 20151216 193420 7.51 1.85 20151216 193421 7.53 1.83 20151216 193422 7.53 1.81 20151216 193423 7.52 1.81 20151216 193424 7.51 1.81 20151216 193425 7.53 1.80 20151216 193426 7.54 1.79 20151216 193427 7.59 1.77 20151216 193428 7.83 1.79 20151216 193429 8.02 1.80 20151216 193430 8.24 1.82 20151216 193431 8.47 1.83 20151216 193432 8.69 1.86 20151216 193433 8.85 1.85 20151216 193434 9.03 1.85 20151216 193435 9.20 1.85 20151216 193436 9.38 1.85 20151216 193437 9.54 1.85 20151216 193438 9.62 1.87 20151216 193439 9.66 1.88 20151216 193440 9.71 1.91 20151216 193441 9.73 1.92 20151216 193442 9.77 1.94 20151216 193443 9.87 1.95 20151216 193444 9.97 1.95 20151216 193445 10.10 1.97 20151216 193446 10.20 1.97 20151216 193447 10.33 1.99 20151216 193448 10.39 2.00 20151216 193449 10.48 2.01 20151216 193450 10.55 2.02 20151216 193451 10.65 2.03 20151216 193452 10.72 2.04 20151216 193453 10.91 2.06 20151216 193454 11.10 2.07 20151216 193455 11.32 2.09 20151216 193456 11.53 2.10 20151216 193457 11.79 2.12 20151216 193459 11.89 2.13 20151216 193500 11.99 2.15 20151216 193501 12.05 2.18 20151216 193502 12.13 2.20 20151216 193503 12.18 2.23 20151216 193504 12.27 2.26 20151216 193505 12.37 2.29 20151216 193506 12.49 2.33 20151216 193507 12.63 2.36 20151216 193508 12.77 2.39 20151216 193509 12.90 2.40 20151216 193510 13.01 2.40 20151216 193511 13.11 2.40 20151216 193512 13.23 2.41 20151216 193513 13.32 2.41 20151216 193514 13.43 2.42 20151216 193515 13.52 2.43 20151216 193516 13.61 2.42 20151216 193517 13.69 2.42 20151216 193518 13.71 2.42 20151216 193519 13.67 2.41 20151216 193520 13.61 2.39 20151216 193521 13.59 2.41 20151216 193522 13.58 2.43 20151216 193523 13.59 2.47 20151216 193524 13.61 2.49 20151216 193525 13.65 2.52 20151216 193526 13.69 2.55 20151216 193527 13.78 2.58 20151216 193528 14.02 2.63 20151216 193529 14.26 2.68 20151216 193530 14.48 2.72 20151216 193531 14.68 2.76 20151216 193532 14.80 2.81 20151216 193533 14.85 2.85 20151216 193534 14.93 2.89 20151216 193535 15.03 2.93 20151216 193536 15.15 2.97 20151216 193537 15.35 3.03 20151216 193538 15.56 3.08 20151216 193539 15.74 3.13 20151216 193540 15.91 3.17 20151216 193541 16.06 3.21 20151216 193542 16.17 3.23 20151216 193543 16.28 3.26 20151216 193544 16.30 3.27 20151216 193545 16.33 3.28 20151216 193546 16.40 3.29 20151216 193547 16.49 3.30 20151216 193548 16.58 3.31 20151216 193550 16.71 3.33 20151216 193551 16.83 3.35 20151216 193552 16.87 3.35 20151216 193553 16.93 3.35 20151216 193554 16.98 3.35 20151216 193555 17.06 3.36 20151216 193556 17.11 3.37 20151216 193557 17.16 3.39 20151216 193558 17.23 3.40 20151216 193559 17.30 3.40 20151216 193600 17.43 3.42 20151216 193601 17.60 3.43 20151216 193602 17.75 3.44 20151216 193603 17.89 3.44 20151216 193604 18.02 3.44 20151216 193605 17.99 3.44 20151216 193606 17.95 3.44 20151216 193607 17.90 3.45 20151216 193609 17.83 3.46 20151216 193610 17.94 3.49 20151216 193611 18.07 3.52 20151216 193612 18.22 3.55 20151216 193613 18.38 3.57 20151216 193614 18.52 3.56 20151216 193615 18.67 3.55 20151216 193616 18.80 3.53 20151216 193617 18.97 3.52 20151216 193618 19.07 3.51 20151216 193620 19.21 3.48 20151216 193621 19.24 3.46 20151216 193622 19.31 3.44 20151216 193623 19.37 3.42 20151216 193627 19.46 3.33 20151216 193628 19.35 3.30 20151216 193636 18.88 3.14 20151216 193637 18.90 3.13 20151216 193638 18.89 3.11 20151216 193656 18.09 2.58 20151216 193657 18.09 2.56 20151216 193658 18.08 2.54 20151216 194331 6.81 1.22 20151216 194332 6.88 1.24 20151216 194333 6.96 1.27 20151216 194334 6.99 1.28 20151216 194335 7.09 1.31 20151216 194336 7.17 1.35 20151216 194337 7.20 1.37 20151216 194338 7.28 1.41 20151216 194339 7.35 1.44 20151216 194340 7.35 1.46 20151216 194341 7.40 1.49 20151216 194342 7.43 1.53 20151216 194343 7.41 1.56 20151216 194356 7.62 1.90 20151216 194358 7.57 1.93 20151216 194359 7.51 1.94 20151216 194400 7.42 1.96 20151216 194401 7.37 1.96 20151216 194402 7.33 1.97 20151216 194403 7.27 1.98 20151216 194404 7.20 1.98 20151216 194405 7.11 1.99 20151216 194406 7.02 2.00 20151216 194407 7.02 2.01 20151216 194408 7.07 2.03 20151216 194409 7.06 2.03 20151216 194410 7.10 2.04 20151216 194411 7.13 2.05 20151216 194412 7.24 2.07 20151216 194413 7.34 2.09 20151216 194414 7.42 2.10 20151216 194416 7.48 2.12 20151216 194417 7.52 2.13 20151216 194418 7.56 2.15 20151216 194419 7.61 2.18 20151216 194420 7.64 2.20 20151216 194421 7.66 2.21 20151216 194422 7.67 2.23 20151216 194423 7.67 2.25 20151216 194424 7.68 2.27 20151216 194425 7.71 2.28 20151216 194426 7.75 2.29 20151216 194427 7.77 2.30 20151216 194428 7.80 2.32 20151216 194429 7.82 2.33 20151216 194430 7.85 2.34 20151216 194431 7.88 2.35 20151216 194432 7.90 2.36 20151216 194433 7.91 2.37 20151216 194434 7.91 2.38 20151216 194435 7.92 2.39 20151216 194436 7.93 2.40 20151216 194437 7.95 2.41 20151216 194438 7.96 2.42 20151216 194439 7.97 2.43 20151216 194440 7.98 2.44 20151216 194441 8.01 2.45 20151216 194442 8.08 2.47 20151216 194443 8.15 2.48 20151216 194444 8.22 2.50 20151216 194445 8.26 2.51 20151216 194446 8.30 2.52 20151216 194447 8.33 2.53 20151216 194448 8.36 2.54 20151216 194449 8.38 2.55 20151216 194450 8.39 2.57 20151216 194451 8.40 2.58 20151216 194452 8.40 2.59 20151216 194453 8.41 2.60 20151216 194454 8.42 2.61 20151216 194455 8.43 2.62 20151216 194456 8.43 2.63 20151216 194457 8.47 2.64 20151216 194458 8.61 2.66 20151216 194459 8.76 2.67 20151216 194500 8.90 2.68 20151216 194501 9.03 2.70 20151216 194502 9.19 2.72 20151216 194503 9.31 2.73 20151216 194504 9.42 2.74 20151216 194506 9.55 2.76 20151216 194507 9.71 2.78 20151216 194508 9.82 2.79 20151216 194509 9.93 2.80 20151216 194510 10.02 2.82 20151216 194511 10.14 2.83 20151216 194512 10.22 2.85 20151216 194513 10.30 2.86 20151216 194514 10.38 2.88 20151216 194515 10.49 2.90 20151216 194516 10.57 2.91 20151216 194517 10.65 2.93 20151216 194518 10.76 2.95 20151216 194519 10.84 2.96 20151216 194520 10.91 2.97 20151216 194521 10.97 2.98 20151216 194522 11.06 3.00 20151216 194523 11.11 3.01 20151216 194524 11.16 3.02 20151216 194525 11.24 3.04 20151216 194526 11.29 3.05 20151216 194527 11.33 3.06 20151216 194528 11.39 3.08 20151216 194529 11.40 3.09 20151216 194530 11.39 3.10 20151216 194531 11.37 3.10 20151216 194532 11.36 3.11 20151216 194533 11.36 3.12 20151216 194534 11.35 3.13 20151216 194535 11.34 3.13 20151216 194536 11.35 3.15 20151216 194537 11.36 3.16 20151216 194538 11.38 3.17 20151216 194539 11.39 3.18 20151216 194540 11.41 3.18 20151216 194541 11.44 3.20 20151216 194542 11.46 3.20 20151216 194543 11.50 3.22 20151216 194544 11.52 3.22 20151216 194545 11.55 3.23 20151216 194546 11.56 3.24 20151216 194547 11.59 3.25 20151216 194548 11.60 3.26 20151216 194549 11.61 3.27 20151216 194550 11.63 3.28 20151216 194551 11.63 3.28 20151216 194552 11.64 3.30 20151216 194553 11.64 3.30 20151216 194554 11.65 3.32 20151216 194555 11.66 3.32 20151216 194557 11.67 3.34 20151216 194558 11.68 3.34 20151216 194559 11.68 3.35 20151216 194600 11.68 3.36 20151216 194601 11.68 3.37 20151216 194602 11.68 3.37 20151216 194603 11.69 3.38 20151216 194604 11.70 3.39 20151216 194605 11.71 3.40 20151216 194606 11.72 3.40 20151216 194607 11.74 3.41 20151216 194608 11.76 3.42 20151216 194609 11.77 3.42 20151216 194610 11.79 3.43 20151216 194611 11.80 3.44 20151216 194612 11.81 3.45 20151216 194613 11.83 3.46 20151216 194614 11.84 3.46 20151216 194615 11.85 3.47 20151216 194616 11.86 3.48 20151216 194617 11.88 3.49 20151216 194618 11.89 3.49 20151216 194619 11.90 3.50 20151216 194620 11.90 3.51 20151216 194621 11.90 3.51 20151216 194622 11.91 3.52 20151216 194623 11.91 3.53 20151216 194624 11.92 3.54 20151216 194625 11.93 3.55 20151216 194626 11.94 3.55 20151216 194627 11.95 3.56 20151216 194628 11.94 3.56 20151216 194629 11.94 3.57 20151216 194630 11.94 3.57 20151216 194631 11.93 3.57 20151216 194632 11.93 3.58 20151216 194633 11.92 3.58 20151216 194634 11.91 3.58 20151216 194635 11.89 3.59 20151216 194636 11.88 3.59 20151216 194637 11.87 3.59 20151216 194638 11.85 3.60 20151216 194639 11.84 3.60 20151216 194640 11.83 3.61 20151216 194641 11.79 3.61 20151216 194642 11.75 3.60 20151216 194643 11.70 3.60 20151216 194644 11.67 3.60 20151216 194645 11.62 3.60 20151216 194646 11.57 3.59 20151216 194648 11.52 3.59 20151216 194649 11.47 3.59 20151216 194650 11.41 3.59 20151216 194651 11.35 3.59 20151216 194652 11.30 3.58 20151216 194653 11.23 3.58 20151216 194654 11.16 3.58 20151216 194655 11.11 3.58 20151216 194656 11.07 3.58 20151216 194657 11.03 3.58 20151216 194658 10.98 3.58 20151216 194659 10.93 3.58 20151216 194700 10.89 3.58 20151216 194701 10.84 3.58 20151216 194702 10.79 3.58 20151216 194703 10.74 3.58 20151216 194704 10.68 3.58 20151216 194705 10.64 3.58 20151216 194706 10.59 3.58 20151216 194707 10.54 3.59 20151216 194708 10.52 3.59 20151216 194709 10.52 3.59 20151216 194710 10.54 3.60 20151216 194711 10.56 3.61 20151216 194712 10.58 3.61 20151216 194713 10.61 3.62 20151216 194714 10.64 3.63 20151216 194715 10.66 3.64 20151216 194716 10.69 3.65 20151216 194717 10.73 3.65 20151216 194718 10.76 3.66 20151216 194719 10.80 3.67 20151216 194720 10.84 3.68 20151216 194721 10.85 3.69 20151216 194722 10.83 3.69 20151216 194723 10.81 3.70 20151216 194724 10.79 3.70 20151216 194725 10.78 3.71 20151216 194726 10.77 3.71 20151216 194727 10.77 3.72 20151216 194728 10.76 3.72 20151216 194729 10.75 3.73 20151216 194730 10.75 3.74 20151216 194731 10.75 3.74 20151216 194732 10.76 3.75 20151216 194733 10.77 3.76 20151216 194734 10.79 3.76 20151216 194735 10.85 3.77 20151216 194736 10.89 3.78 20151216 194738 10.96 3.79 20151216 194739 11.02 3.79 20151216 194740 11.08 3.80 20151216 194741 11.13 3.81 20151216 194742 11.19 3.81 20151216 194743 11.25 3.82 20151216 194744 11.30 3.82 20151216 194745 11.35 3.83 20151216 194746 11.41 3.84 20151216 194747 11.48 3.84 20151216 194748 11.53 3.85 20151216 194749 11.56 3.86 20151216 194750 11.59 3.86 20151216 194751 11.62 3.86 20151216 194752 11.65 3.87 20151216 194753 11.68 3.88 20151216 194754 11.70 3.88 20151216 194755 11.72 3.89 20151216 194756 11.75 3.90 20151216 194757 11.77 3.91 20151216 194758 11.80 3.91 20151216 194759 11.83 3.92 20151216 194800 11.86 3.93 20151216 194801 11.89 3.94 20151216 194802 11.91 3.94 20151216 194803 11.92 3.95 20151216 194804 11.95 3.95 20151216 194805 11.97 3.96 20151216 194806 12.00 3.96 20151216 194807 12.03 3.97 20151216 194808 12.06 3.97 20151216 194809 12.10 3.98 20151216 194810 12.14 3.99 20151216 194811 12.17 3.99 20151216 194812 12.21 4.00 20151216 194813 12.24 4.00 20151216 194814 12.24 4.01 20151216 194815 12.25 4.01 20151216 194816 12.25 4.01 20151216 194817 12.26 4.01 20151216 194818 12.26 4.01 20151216 194819 12.27 4.01 20151216 194820 12.27 4.01 20151216 194821 12.28 4.01 20151216 194822 12.29 4.02 20151216 194823 12.31 4.02 20151216 194824 12.32 4.02 20151216 194825 12.33 4.02 20151216 194826 12.32 4.02 20151216 194827 12.31 4.02 20151216 194829 12.29 4.02 20151216 194830 12.27 4.02 20151216 194831 12.25 4.02 20151216 194832 12.23 4.02 20151216 194833 12.22 4.02 20151216 194834 12.21 4.02 20151216 194835 12.20 4.02 20151216 194836 12.19 4.03 20151216 194837 12.19 4.03 20151216 194838 12.19 4.03 20151216 194839 12.15 4.03 20151216 194840 12.09 4.02 20151216 194841 12.03 4.02 20151216 194842 11.97 4.02 20151216 194843 11.92 4.02 20151216 194844 11.86 4.02 20151216 194845 11.81 4.02 20151216 194846 11.76 4.01 20151216 194847 11.70 4.01 20151216 194848 11.65 4.01 20151216 194849 11.57 4.00 20151216 194850 11.48 4.00 20151216 194851 11.38 4.00 20151216 194852 11.28 3.99 20151216 194853 11.17 3.99 20151216 194854 11.05 3.98 20151216 194855 10.91 3.98 20151216 194856 10.80 3.97 20151216 194857 10.68 3.96 20151216 194858 10.53 3.96 20151216 194859 10.34 3.95 20151216 194900 10.16 3.94 20151216 194901 9.97 3.93 20151216 194902 9.78 3.92 20151216 194903 9.69 3.91 20151216 194904 9.67 3.91 20151216 194905 9.66 3.91 20151216 194906 9.67 3.91 20151216 194907 9.70 3.91 20151216 194908 9.74 3.91 20151216 194909 9.76 3.90 20151216 194910 9.78 3.90 20151216 194911 9.79 3.90 20151216 194912 9.80 3.90 20151216 194913 9.84 3.89 20151216 194914 9.83 3.89 20151216 194915 9.84 3.89 20151216 194916 9.84 3.89 20151216 194917 9.86 3.88 20151216 194918 9.89 3.88 20151216 194920 9.89 3.87 20151216 194921 9.90 3.87 20151216 194922 9.91 3.86 20151216 194923 9.92 3.86 20151216 194924 9.96 3.85 20151216 194925 9.97 3.85 20151216 194926 9.99 3.84 20151216 194927 10.01 3.84 20151216 194928 10.02 3.83 20151216 194929 10.03 3.82 20151216 194930 10.03 3.82 20151216 194931 10.04 3.81 20151216 194932 10.02 3.80 20151216 194933 10.02 3.80 20151216 194934 9.99 3.79 20151216 194935 9.96 3.78 20151216 194936 9.92 3.78 20151216 194937 9.90 3.77 20151216 194938 9.85 3.76 20151216 194939 9.79 3.76 20151216 194940 9.69 3.74 20151216 194941 9.60 3.73 20151216 194942 9.49 3.72 20151216 194943 9.39 3.71 20151216 194944 9.30 3.70 20151216 194945 9.21 3.69 20151216 194946 9.12 3.68 20151216 194947 9.04 3.67 20151216 194948 8.95 3.66 20151216 194949 8.89 3.65 20151216 194950 8.82 3.64 20151216 194951 8.77 3.63 20151216 194952 8.75 3.62 20151216 194953 8.72 3.62 20151216 194954 8.69 3.61 20151216 194955 8.66 3.60 20151216 194956 8.64 3.60 20151216 194957 8.61 3.59 20151216 194958 8.59 3.58 20151216 194959 8.56 3.57 20151216 195000 8.54 3.57 20151216 195001 8.55 3.56 20151216 195002 8.57 3.56 20151216 195003 8.60 3.55 20151216 195004 8.65 3.55 20151216 195005 8.70 3.54 20151216 195006 8.77 3.54 20151216 195007 8.83 3.53 20151216 195008 8.90 3.53 20151216 195010 8.97 3.53 20151216 195011 9.05 3.52 20151216 195012 9.12 3.52 20151216 195013 9.20 3.52 20151216 195014 9.25 3.51 20151216 195015 9.30 3.51 20151216 195016 9.31 3.50 20151216 195017 9.32 3.50 20151216 195018 9.32 3.49 20151216 195019 9.33 3.49 20151216 195020 9.34 3.48 20151216 195021 9.35 3.48 20151216 195022 9.36 3.47 20151216 195023 9.37 3.47 20151216 195024 9.38 3.47 20151216 195025 9.38 3.46 20151216 195026 9.37 3.46 20151216 195027 9.35 3.46 20151216 195028 9.28 3.45 20151216 195029 9.23 3.44 20151216 195030 9.17 3.44 20151216 195031 9.09 3.43 20151216 195032 9.03 3.43 20151216 195033 8.96 3.42 20151216 195034 8.88 3.41 20151216 195035 8.80 3.41 20151216 195036 8.70 3.40 20151216 195037 8.60 3.40 20151216 195038 8.50 3.39 20151216 195039 8.34 3.39 20151216 195040 8.19 3.39 20151216 195041 8.03 3.38 20151216 195042 7.86 3.38 20151216 195043 7.72 3.38 20151216 195044 7.53 3.37 20151216 195045 7.39 3.37 20151216 195046 7.25 3.37 20151216 195047 7.09 3.36 20151216 195048 6.95 3.36 20151216 195049 6.81 3.36 20151216 195050 6.72 3.36 20151216 195051 6.65 3.36 20151216 195052 6.59 3.36 20151216 195053 6.53 3.36 20151216 195054 6.48 3.36 20151216 195055 6.43 3.36 20151216 195056 6.40 3.36 20151216 195057 6.36 3.36 20151216 195058 6.33 3.36 20151216 195059 6.29 3.36 20151216 195101 6.25 3.36 20151216 195102 6.22 3.36 20151216 195103 6.20 3.36 20151216 195104 6.19 3.36 20151216 195105 6.17 3.36 20151216 195106 6.15 3.36 20151216 195107 6.14 3.36 20151216 195108 6.12 3.36 20151216 195109 6.10 3.35 20151216 195110 6.08 3.35 20151216 195111 6.06 3.35 20151216 195112 6.04 3.35 20151216 195113 6.01 3.35 20151216 195114 5.90 3.35 20151216 195115 5.79 3.34 20151216 195116 5.66 3.34 20151216 195117 5.55 3.34 20151216 195118 5.44 3.34 20151216 195119 5.30 3.33 20151216 195120 5.19 3.33 20151216 195121 5.05 3.33 20151216 195122 4.93 3.33 20151216 195123 4.79 3.32 20151216 195124 4.67 3.32 20151216 195125 4.52 3.32 20151216 195126 4.40 3.31 20151216 195127 4.25 3.31 20151216 195128 4.13 3.31 20151216 195129 3.99 3.31 20151216 195130 3.87 3.30 20151216 195131 3.77 3.30 20151216 195132 3.63 3.30 20151216 195133 3.52 3.29 20151216 195134 3.40 3.29 20151216 195135 3.29 3.29 20151216 195136 3.17 3.29 20151216 195137 3.08 3.28 20151216 195138 2.98 3.28 20151216 195139 2.89 3.28 20151216 195140 2.79 3.27 20151216 195141 2.72 3.27 20151216 195142 2.64 3.27 20151216 195143 2.57 3.27 20151216 195144 2.50 3.26 20151216 195145 2.44 3.26 20151216 195146 2.38 3.26 20151216 195147 2.35 3.25 20151216 195148 2.31 3.25 20151216 195149 2.28 3.25 20151216 195151 2.25 3.24 20151216 195152 2.22 3.24 20151216 195153 2.20 3.23 20151216 195154 2.19 3.23 20151216 195155 2.17 3.22 20151216 195156 2.16 3.22 20151216 195157 2.16 3.21 20151216 195158 2.16 3.21 20151216 195159 2.15 3.20 20151216 195200 2.11 3.19 20151216 195201 2.07 3.18 20151216 195202 2.03 3.18 20151216 195203 1.98 3.17 20151216 195204 1.94 3.16 20151216 195205 1.89 3.16 20151216 195206 1.85 3.15 20151216 195207 1.81 3.14 20151216 195208 1.77 3.13 20151216 195209 1.73 3.12 20151216 195210 1.69 3.11 20151216 195211 1.67 3.10 20151216 195212 1.65 3.09 20151216 195213 1.63 3.08 20151216 195214 1.61 3.07 20151216 195215 1.59 3.06 20151216 195216 1.57 3.05 20151216 195217 1.56 3.04 20151216 195218 1.55 3.03 20151216 195219 1.56 3.02 20151216 195220 1.56 3.00 20151216 195221 1.56 2.99 20151216 195222 1.55 2.98 20151216 195223 1.54 2.96 20151216 195224 1.54 2.95 20151216 195225 1.53 2.93 20151216 195226 1.54 2.92 20151216 195227 1.55 2.91 20151216 195228 1.56 2.89 20151216 195229 1.58 2.88 20151216 195230 1.61 2.86 20151216 195231 1.64 2.85 20151216 195232 1.67 2.83 20151216 195233 1.67 2.82 20151216 195234 1.68 2.81 20151216 195235 1.69 2.80 20151216 195236 1.70 2.78 20151216 195237 1.72 2.77 20151216 195238 1.73 2.76 20151216 195239 1.75 2.75 20151216 195240 1.77 2.74 20151216 195242 1.80 2.72 20151216 195243 1.82 2.71 20151216 195244 1.85 2.70 20151216 195245 1.90 2.69 20151216 195246 1.95 2.68 20151216 195247 2.01 2.67 20151216 195248 2.07 2.66 20151216 195249 2.14 2.65 20151216 195250 2.20 2.64 20151216 195251 2.28 2.63 20151216 195252 2.36 2.61 20151216 195256 2.69 2.58 20151216 195257 2.79 2.57 20151216 195258 2.88 2.56 20151216 195259 2.98 2.55 20151216 195300 3.07 2.54 20151216 195301 3.17 2.54 20151216 195302 3.27 2.53 20151216 195303 3.36 2.52 20151216 195304 3.46 2.51 20151216 195305 3.55 2.50 20151216 195306 3.65 2.49 20151216 195307 3.73 2.49 20151216 195308 3.79 2.48 20151216 195309 3.87 2.47 20151216 195310 3.94 2.46 20151216 195311 4.01 2.46 20151216 195312 4.08 2.45 20151216 195313 4.14 2.44 20151216 195314 4.21 2.43 20151216 195315 4.28 2.43 20151216 195316 4.34 2.42 20151216 195317 4.38 2.41 20151216 195318 4.40 2.41 20151216 195319 4.44 2.40 20151216 195320 4.47 2.39 20151216 195321 4.50 2.39 20151216 195322 4.53 2.38 20151216 195323 4.57 2.37 20151216 195324 4.60 2.37 20151216 195325 4.64 2.36 20151216 195326 4.69 2.35 20151216 195327 4.72 2.35 20151216 195328 4.76 2.34 20151216 195329 4.79 2.34 20151216 195330 4.83 2.33 20151216 195331 4.86 2.32 20151216 195333 4.90 2.32 20151216 195334 4.94 2.31 20151216 195335 4.98 2.31 20151216 195336 5.01 2.30 20151216 195337 5.05 2.29 20151216 195338 5.09 2.29 20151216 195339 5.12 2.28 20151216 195340 5.17 2.28 20151216 195341 5.21 2.27 20151216 195342 5.25 2.27 20151216 195343 5.29 2.27 20151216 195344 5.33 2.26 20151216 195345 5.37 2.26 20151216 195346 5.42 2.25 20151216 195347 5.45 2.25 20151216 195348 5.49 2.24 20151216 195349 5.54 2.24 20151216 195350 5.59 2.23 20151216 195351 5.65 2.23 20151216 195352 5.71 2.22 20151216 195353 5.76 2.22 20151216 195354 5.82 2.21 20151216 195355 5.87 2.21 20151216 195356 5.92 2.21 20151216 195357 5.98 2.20 20151216 195358 6.03 2.20 20151216 195359 6.08 2.19 20151216 195400 6.13 2.19 20151216 195401 6.19 2.18 20151216 195402 6.23 2.18 20151216 195403 6.29 2.18 20151216 195404 6.34 2.17 20151216 195405 6.39 2.17 20151216 195406 6.42 2.17 20151216 195407 6.46 2.17 20151216 195408 6.50 2.16 20151216 195409 6.53 2.16 20151216 195410 6.57 2.16 20151216 195411 6.61 2.16 20151216 195412 6.64 2.15 20151216 195413 6.69 2.15 20151216 195414 6.74 2.14 20151216 195415 6.78 2.14 20151216 195416 6.82 2.13 20151216 195417 6.87 2.13 20151216 195418 6.90 2.13 20151216 195419 6.95 2.12 20151216 195420 6.99 2.12 20151216 195421 7.01 2.11 20151216 195423 7.03 2.10 20151216 195424 7.04 2.09 20151216 195425 7.06 2.08 20151216 195426 7.06 2.07 20151216 195427 7.08 2.05 20151216 195428 7.11 2.03 20151216 195429 7.12 2.02 20151216 195430 7.15 2.00 20151216 195431 7.18 1.97 20151216 195432 7.21 1.95 20151216 195433 7.23 1.93 20151216 195438 6.82 1.59 20151216 195439 6.74 1.54 20151216 195440 6.65 1.48 20151216 195441 6.58 1.42 20151216 195442 6.51 1.36 20151216 195443 6.46 1.32 20151216 200042 2.89 0.45 20151216 200043 3.00 0.50 20151216 200044 3.10 0.55 20151216 200045 3.20 0.60 20151216 200046 3.30 0.65 20151216 200047 3.40 0.69 20151216 200048 3.49 0.74 20151216 200049 3.59 0.78 20151216 200050 3.69 0.82 20151216 200051 3.78 0.85 20151216 200052 3.87 0.89 20151216 200053 3.97 0.90 20151216 200054 4.07 0.92 20151216 200055 4.18 0.93 20151216 200056 4.29 0.95 20151216 200058 4.41 0.97 20151216 200059 4.54 0.98 20151216 200100 4.62 0.99 20151216 200101 4.65 1.00 20151216 200102 4.67 1.01 20151216 200103 4.69 1.01 20151216 200104 4.67 1.02 20151216 200105 4.65 1.02 20151216 200106 4.64 1.02 20151216 200107 4.64 1.02 20151216 200108 4.65 1.02 20151216 200109 4.66 1.03 20151216 200110 4.67 1.03 20151216 200111 4.70 1.03 20151216 200112 4.73 1.03 20151216 200113 4.76 1.04 20151216 200114 4.78 1.04 20151216 200115 4.79 1.04 20151216 200116 4.82 1.04 20151216 200117 4.85 1.04 20151216 200118 4.88 1.04 20151216 200119 4.92 1.04 20151216 200120 4.96 1.04 20151216 200121 5.01 1.04 20151216 200122 5.06 1.05 20151216 200123 5.12 1.05 20151216 200124 5.15 1.05 20151216 200125 5.16 1.05 20151216 200126 5.15 1.05 20151216 200127 5.15 1.05 20151216 200128 5.14 1.05 20151216 200129 5.13 1.06 20151216 200130 5.13 1.06 20151216 200131 5.13 1.06 20151216 200132 5.13 1.06 20151216 200133 5.13 1.06 20151216 200134 5.16 1.06 20151216 200135 5.19 1.06 20151216 200136 5.22 1.07 20151216 200137 5.25 1.07 20151216 200138 5.28 1.07 20151216 200139 5.32 1.07 20151216 200140 5.35 1.08 20151216 200141 5.38 1.08 20151216 200142 5.41 1.08 20151216 200143 5.43 1.08 20151216 200144 5.46 1.08 20151216 200145 5.47 1.08 20151216 200146 5.49 1.09 20151216 200147 5.51 1.09 20151216 200149 5.53 1.09 20151216 200150 5.55 1.09 20151216 200151 5.57 1.09 20151216 200152 5.59 1.09 20151216 200153 5.60 1.09 20151216 200154 5.61 1.09 20151216 200155 5.62 1.09 20151216 200156 5.63 1.10 20151216 200157 5.65 1.10 20151216 200158 5.67 1.10 20151216 200159 5.69 1.11 20151216 200200 5.72 1.11 20151216 200201 5.75 1.12 20151216 200202 5.78 1.12 20151216 200203 5.81 1.12 20151216 200204 5.85 1.13 20151216 200205 5.90 1.13 20151216 200206 5.96 1.14 20151216 200207 6.01 1.14 20151216 200208 6.08 1.15 20151216 200209 6.15 1.16 20151216 200210 6.23 1.16 20151216 200211 6.31 1.17 20151216 200212 6.39 1.17 20151216 200213 6.48 1.18 20151216 200214 6.58 1.19 20151216 200215 6.65 1.19 20151216 200216 6.71 1.19 20151216 200217 6.75 1.20 20151216 200218 6.77 1.20 20151216 200219 6.78 1.20 20151216 200220 6.80 1.20 20151216 200221 6.83 1.20 20151216 200222 6.85 1.20 20151216 200223 6.86 1.20 20151216 200224 6.89 1.21 20151216 200225 6.88 1.21 20151216 200226 6.83 1.20 20151216 200227 6.79 1.20 20151216 200228 6.75 1.19 20151216 200229 6.72 1.19 20151216 200230 6.69 1.19 20151216 200231 6.67 1.19 20151216 200232 6.65 1.18 20151216 200233 6.63 1.18 20151216 200234 6.63 1.18 20151216 200235 6.61 1.18 20151216 200236 6.59 1.17 20151216 200237 6.56 1.17 20151216 200238 6.54 1.16 20151216 200240 6.51 1.16 20151216 200241 6.49 1.15 20151216 200242 6.48 1.15 20151216 200243 6.46 1.14 20151216 200244 6.42 1.14 20151216 200245 6.38 1.13 20151216 200246 6.32 1.12 20151216 200247 6.24 1.11 20151216 200248 6.17 1.11 20151216 200249 6.10 1.10 20151216 200250 6.03 1.09 20151216 200251 5.97 1.08 20151216 200252 5.92 1.07 20151216 200253 5.86 1.06 20151216 200254 5.82 1.05 20151216 200255 5.77 1.05 20151216 200256 5.74 1.04 20151216 200257 5.74 1.03 20151216 200258 5.73 1.03 20151216 200259 5.72 1.02 20151216 200300 5.70 1.01 20151216 200301 5.69 1.01 20151216 200302 5.68 1.00 20151216 200303 5.67 1.00 20151216 200304 5.66 0.99 20151216 200305 5.64 0.98 20151216 200306 5.63 0.98 20151216 200307 5.63 0.97 20151216 200308 5.64 0.96 20151216 200309 5.64 0.96 20151216 200310 5.64 0.95 20151216 200311 5.64 0.94 20151216 200312 5.64 0.94 20151216 200313 5.63 0.93 20151216 200314 5.62 0.92 20151216 200315 5.61 0.91 20151216 200316 5.61 0.91 20151216 200317 5.61 0.90 20151216 200318 5.62 0.89 20151216 200319 5.63 0.89 20151216 200320 5.64 0.88 20151216 200321 5.65 0.87 20151216 200322 5.65 0.87 20151216 200323 5.65 0.86 20151216 200324 5.66 0.85 20151216 200325 5.66 0.84 20151216 200405 2.42 0.40 20151216 200407 2.78 0.43 20151216 200412 3.01 0.38 20151216 200413 3.04 0.37 20151216 200414 3.07 0.36 20151216 200416 3.12 0.33 20151216 200421 3.34 0.36 20151216 200422 3.39 0.37 20151216 200423 3.43 0.38 20151216 200424 3.47 0.39 20151216 200425 3.50 0.40 20151216 200426 3.54 0.41 20151216 200427 3.57 0.42 20151216 200428 3.58 0.42 20151216 200429 3.58 0.43 20151216 200432 3.64 0.43 20151216 200433 3.66 0.44 20151216 200434 3.70 0.44 20151216 200436 3.80 0.45 20151216 200438 3.88 0.46 20151216 200445 3.98 0.56 20151216 200446 4.01 0.57 20151216 200447 4.05 0.58 20151216 200448 3.96 0.59 20151216 200450 3.69 0.58 20151216 200451 3.46 0.57 20151216 200502 2.66 0.52 20151216 200503 2.55 0.51 20151216 200505 2.34 0.51 20151216 200506 2.26 0.50 20151216 200507 2.16 0.50 20151216 200508 2.05 0.50 20151216 200551 1.42 0.61 20151216 200558 3.95 0.93 20151216 200559 4.47 0.97 20151216 200600 4.85 1.00 20151216 200601 5.03 1.02 20151216 200602 5.18 1.04 20151216 200603 5.35 1.07 20151216 200610 6.27 1.25 20151216 200611 6.28 1.26 20151216 200612 6.30 1.27 20151216 200613 6.31 1.28 20151216 200614 6.33 1.29 20151216 200615 6.34 1.30 20151216 200616 6.34 1.31 20151216 200617 6.34 1.31 20151216 200618 6.35 1.32 20151216 200619 6.35 1.32 20151216 200620 6.32 1.32 20151216 200621 6.24 1.32 20151216 200622 6.15 1.32 20151216 200623 6.07 1.32 20151216 200624 5.98 1.32 20151216 200625 5.89 1.33 20151216 200626 5.80 1.33 20151216 200627 5.69 1.33 20151216 200628 5.58 1.33 20151216 200630 5.48 1.34 20151216 200631 5.39 1.34 20151216 200632 5.31 1.34 20151216 200633 5.23 1.34 20151216 200634 5.15 1.34 20151216 200635 5.08 1.34 20151216 200636 5.02 1.34 20151216 200637 4.96 1.34 20151216 200638 4.90 1.33 20151216 200639 4.84 1.33 20151216 200640 4.80 1.34 20151216 200641 4.76 1.34 20151216 200642 4.75 1.34 20151216 200643 4.74 1.34 20151216 200644 4.73 1.34 20151216 200645 4.73 1.34 20151216 200646 4.73 1.34 20151216 200647 4.73 1.34 20151216 200648 4.73 1.34 20151216 200649 4.74 1.34 20151216 200650 4.74 1.34 20151216 200651 4.75 1.34 20151216 200652 4.76 1.34 20151216 200653 4.77 1.35 20151216 200654 4.78 1.35 20151216 200655 4.78 1.35 20151216 200656 4.79 1.35 20151216 200657 4.79 1.36 20151216 200658 4.79 1.36 20151216 200659 4.80 1.36 20151216 200700 4.80 1.36 20151216 200701 4.80 1.37 20151216 200702 4.80 1.37 20151216 200703 4.80 1.37 20151216 200704 4.80 1.37 20151216 200705 4.79 1.38 20151216 200706 4.79 1.38 20151216 200707 4.78 1.38 20151216 200708 4.78 1.38 20151216 200709 4.77 1.39 20151216 200710 4.75 1.39 20151216 200711 4.73 1.39 20151216 200712 4.68 1.39 20151216 200713 4.65 1.40 20151216 200714 4.60 1.40 20151216 200715 4.56 1.40 20151216 200716 4.52 1.40 20151216 200717 4.48 1.40 20151216 200718 4.43 1.41 20151216 200719 4.39 1.41 20151216 200721 4.35 1.41 20151216 200722 4.31 1.41 20151216 200723 4.27 1.41 20151216 200724 4.23 1.42 20151216 200725 4.19 1.42 20151216 200726 4.15 1.43 20151216 200727 4.11 1.43 20151216 200728 4.08 1.44 20151216 200729 4.05 1.44 20151216 200730 4.02 1.45 20151216 200731 4.00 1.45 20151216 200732 3.99 1.46 20151216 200733 4.01 1.46 20151216 200734 4.03 1.46 20151216 200735 4.07 1.46 20151216 200736 4.10 1.47 20151216 200737 4.14 1.47 20151216 200738 4.19 1.47 20151216 200739 4.25 1.47 20151216 200740 4.31 1.47 20151216 200741 4.36 1.47 20151216 200742 4.44 1.47 20151216 200743 4.53 1.48 20151216 200744 4.62 1.49 20151216 200745 4.71 1.50 20151216 200746 4.79 1.51 20151216 200747 4.88 1.52 20151216 200748 4.96 1.53 20151216 200749 5.05 1.54 20151216 200750 5.13 1.55 20151216 200751 5.21 1.56 20151216 200752 5.27 1.57 20151216 200753 5.32 1.58 20151216 200754 5.36 1.58 20151216 200755 5.41 1.59 20151216 200756 5.46 1.59 20151216 200757 5.52 1.59 20151216 200758 5.57 1.60 20151216 200759 5.64 1.60 20151216 200800 5.69 1.60 20151216 200801 5.76 1.61 20151216 200802 5.82 1.61 20151216 200803 5.90 1.61 20151216 200804 5.96 1.62 20151216 200805 6.03 1.62 20151216 200806 6.10 1.62 20151216 200807 6.16 1.62 20151216 200808 6.23 1.62 20151216 200809 6.29 1.63 20151216 200810 6.35 1.63 20151216 200812 6.41 1.63 20151216 200813 6.45 1.63 20151216 200814 6.45 1.63 20151216 200815 6.45 1.63 20151216 200816 6.45 1.63 20151216 200817 6.45 1.63 20151216 200818 6.44 1.63 20151216 200819 6.42 1.62 20151216 200820 6.41 1.62 20151216 200821 6.40 1.62 20151216 200822 6.38 1.62 20151216 200823 6.40 1.63 20151216 200824 6.45 1.65 20151216 200825 6.50 1.66 20151216 200826 6.56 1.67 20151216 200827 6.61 1.68 20151216 200828 6.67 1.70 20151216 200829 6.74 1.71 20151216 200830 6.80 1.72 20151216 200831 6.86 1.73 20151216 200832 6.93 1.75 20151216 200833 7.01 1.76 20151216 200834 7.07 1.77 20151216 200835 7.14 1.77 20151216 200836 7.20 1.78 20151216 200837 7.26 1.79 20151216 200838 7.32 1.79 20151216 200839 7.37 1.80 20151216 200840 7.42 1.80 20151216 200841 7.47 1.80 20151216 200842 7.52 1.81 20151216 200843 7.55 1.81 20151216 200844 7.57 1.82 20151216 200845 7.58 1.82 20151216 200846 7.59 1.83 20151216 200847 7.61 1.84 20151216 200848 7.63 1.84 20151216 200849 7.65 1.85 20151216 200850 7.66 1.86 20151216 200851 7.68 1.86 20151216 200852 7.70 1.87 20151216 200853 7.71 1.88 20151216 200854 7.72 1.88 20151216 200855 7.72 1.89 20151216 200856 7.73 1.89 20151216 200857 7.74 1.90 20151216 200858 7.75 1.90 20151216 200859 7.77 1.91 20151216 200900 7.78 1.91 20151216 200902 7.79 1.92 20151216 200903 7.81 1.92 20151216 200904 7.83 1.93 20151216 200905 7.85 1.93 20151216 200906 7.88 1.94 20151216 200907 7.90 1.94 20151216 200908 7.93 1.94 20151216 200909 7.97 1.95 20151216 200910 8.00 1.95 20151216 200911 8.03 1.95 20151216 200912 8.07 1.96 20151216 200913 8.11 1.96 20151216 200914 8.15 1.96 20151216 200915 8.19 1.97 20151216 200916 8.23 1.97 20151216 200917 8.27 1.98 20151216 200918 8.31 1.98 20151216 200919 8.35 1.99 20151216 200920 8.38 1.99 20151216 200921 8.42 1.99 20151216 200922 8.45 2.00 20151216 200923 8.48 2.00 20151216 200924 8.49 2.00 20151216 200925 8.49 2.00 20151216 200926 8.48 2.00 20151216 200927 8.47 2.00 20151216 200928 8.46 2.00 20151216 200929 8.45 2.00 20151216 200930 8.44 2.00 20151216 200931 8.43 2.00 20151216 200932 8.42 2.00 20151216 200933 8.41 2.00 20151216 200934 8.40 2.00 20151216 200935 8.38 2.01 20151216 200936 8.37 2.01 20151216 200937 8.35 2.01 20151216 200938 8.34 2.02 20151216 200939 8.32 2.02 20151216 200940 8.31 2.02 20151216 200941 8.30 2.03 20151216 200942 8.28 2.03 20151216 200943 8.27 2.04 20151216 200944 8.27 2.04 20151216 200945 8.28 2.05 20151216 200946 8.29 2.05 20151216 200947 8.31 2.06 20151216 200948 8.33 2.06 20151216 200949 8.35 2.06 20151216 200950 8.37 2.07 20151216 200951 8.40 2.07 20151216 200953 8.42 2.08 20151216 200954 8.45 2.08 20151216 200955 8.48 2.08 20151216 200956 8.52 2.09 20151216 200957 8.55 2.10 20151216 200958 8.59 2.10 20151216 200959 8.63 2.11 20151216 201000 8.67 2.12 20151216 201001 8.71 2.12 20151216 201002 8.75 2.13 20151216 201003 8.79 2.14 20151216 201004 8.84 2.14 20151216 201005 8.88 2.15 20151216 201006 8.91 2.16 20151216 201007 8.94 2.16 20151216 201008 8.98 2.17 20151216 201009 9.01 2.18 20151216 201010 9.04 2.18 20151216 201011 9.08 2.19 20151216 201012 9.11 2.20 20151216 201013 9.15 2.20 20151216 201014 9.18 2.21 20151216 201015 9.22 2.22 20151216 201016 9.27 2.23 20151216 201017 9.31 2.24 20151216 201018 9.35 2.25 20151216 201019 9.38 2.25 20151216 201020 9.42 2.26 20151216 201021 9.46 2.27 20151216 201022 9.50 2.28 20151216 201023 9.53 2.29 20151216 201024 9.56 2.30 20151216 201025 9.59 2.30 20151216 201026 9.59 2.31 20151216 201027 9.59 2.32 20151216 201028 9.59 2.32 20151216 201029 9.59 2.33 20151216 201030 9.60 2.34 20151216 201031 9.60 2.34 20151216 201032 9.60 2.35 20151216 201033 9.60 2.36 20151216 201034 9.60 2.36 20151216 201035 9.61 2.37 20151216 201036 9.63 2.38 20151216 201037 9.64 2.38 20151216 201038 9.66 2.39 20151216 201039 9.68 2.40 20151216 201040 9.70 2.40 20151216 201041 9.72 2.41 20151216 201042 9.74 2.42 20151216 201044 9.75 2.42 20151216 201045 9.77 2.43 20151216 201046 9.78 2.43 20151216 201047 9.78 2.44 20151216 201048 9.78 2.44 20151216 201049 9.77 2.45 20151216 201050 9.77 2.45 20151216 201051 9.77 2.46 20151216 201052 9.76 2.46 20151216 201053 9.76 2.47 20151216 201054 9.76 2.47 20151216 201055 9.75 2.48 20151216 201056 9.75 2.48 20151216 201057 9.73 2.48 20151216 201058 9.71 2.48 20151216 201059 9.70 2.48 20151216 201100 9.68 2.48 20151216 201101 9.67 2.48 20151216 201102 9.65 2.49 20151216 201103 9.64 2.49 20151216 201104 9.62 2.49 20151216 201105 9.60 2.49 20151216 201106 9.59 2.49 20151216 201107 9.59 2.49 20151216 201108 9.58 2.49 20151216 201109 9.58 2.49 20151216 201110 9.57 2.49 20151216 201111 9.56 2.49 20151216 201112 9.56 2.49 20151216 201113 9.55 2.49 20151216 201114 9.54 2.49 20151216 201115 9.54 2.49 20151216 201116 9.53 2.50 20151216 201117 9.53 2.49 20151216 201118 9.54 2.49 20151216 201119 9.54 2.49 20151216 201120 9.54 2.49 20151216 201121 9.54 2.49 20151216 201122 9.54 2.49 20151216 201123 9.54 2.49 20151216 201124 9.54 2.49 20151216 201125 9.54 2.49 20151216 201126 9.54 2.49 20151216 201127 9.53 2.49 20151216 201128 9.52 2.49 20151216 201129 9.51 2.49 20151216 201130 9.50 2.48 20151216 201131 9.49 2.48 20151216 201132 9.48 2.48 20151216 201134 9.47 2.48 20151216 201135 9.46 2.48 20151216 201136 9.45 2.48 20151216 201137 9.44 2.48 20151216 201138 9.43 2.47 20151216 201139 9.41 2.47 20151216 201140 9.40 2.47 20151216 201141 9.39 2.46 20151216 201142 9.37 2.46 20151216 201143 9.36 2.46 20151216 201144 9.34 2.46 20151216 201145 9.33 2.45 20151216 201146 9.31 2.45 20151216 201147 9.29 2.45 20151216 201148 9.28 2.45 20151216 201149 9.27 2.44 20151216 201150 9.26 2.44 20151216 201151 9.25 2.44 20151216 201152 9.24 2.44 20151216 201153 9.23 2.43 20151216 201154 9.22 2.43 20151216 201155 9.22 2.43 20151216 201156 9.21 2.43 20151216 201157 9.20 2.43 20151216 201158 9.20 2.42 20151216 201159 9.19 2.42 20151216 201200 9.19 2.42 20151216 201201 9.19 2.42 20151216 201202 9.19 2.41 20151216 201203 9.19 2.41 20151216 201204 9.19 2.41 20151216 201205 9.19 2.40 20151216 201206 9.19 2.40 20151216 201207 9.19 2.40 20151216 201208 9.17 2.39 20151216 201209 9.16 2.39 20151216 201210 9.14 2.38 20151216 201211 9.13 2.38 20151216 201212 9.12 2.38 20151216 201213 9.12 2.37 20151216 201214 9.11 2.37 20151216 201215 9.11 2.36 20151216 201216 9.11 2.36 20151216 201217 9.11 2.36 20151216 201218 9.09 2.35 20151216 201219 9.07 2.35 20151216 201220 9.05 2.34 20151216 201221 9.02 2.34 20151216 201222 9.00 2.33 20151216 201223 8.98 2.33 20151216 201225 8.96 2.32 20151216 201226 8.94 2.32 20151216 201227 8.91 2.31 20151216 201228 8.89 2.31 20151216 201229 8.87 2.30 20151216 201230 8.84 2.30 20151216 201231 8.81 2.29 20151216 201232 8.78 2.29 20151216 201233 8.76 2.28 20151216 201234 8.73 2.28 20151216 201235 8.70 2.27 20151216 201236 8.68 2.26 20151216 201237 8.65 2.26 20151216 201238 8.63 2.25 20151216 201239 8.60 2.25 20151216 201240 8.57 2.24 20151216 201241 8.53 2.24 20151216 201242 8.51 2.23 20151216 201243 8.47 2.23 20151216 201244 8.44 2.22 20151216 201245 8.41 2.22 20151216 201246 8.37 2.21 20151216 201247 8.34 2.21 20151216 201248 8.30 2.20 20151216 201249 8.27 2.20 20151216 201250 8.23 2.19 20151216 201251 8.19 2.19 20151216 201252 8.15 2.18 20151216 201253 8.11 2.18 20151216 201254 8.07 2.17 20151216 201255 8.03 2.17 20151216 201256 7.98 2.16 20151216 201257 7.94 2.16 20151216 201258 7.89 2.15 20151216 201259 7.87 2.15 20151216 201300 7.86 2.14 20151216 201301 7.86 2.14 20151216 201302 7.85 2.13 20151216 201303 7.84 2.13 20151216 201304 7.84 2.13 20151216 201305 7.83 2.12 20151216 201306 7.82 2.12 20151216 201307 7.81 2.11 20151216 201308 7.81 2.11 20151216 201309 7.81 2.10 20151216 201310 7.82 2.10 20151216 201311 7.83 2.10 20151216 201312 7.84 2.09 20151216 201313 7.85 2.09 20151216 201315 7.87 2.09 20151216 201316 7.88 2.08 20151216 201317 7.89 2.08 20151216 201318 7.91 2.08 20151216 201319 7.92 2.07 20151216 201320 7.94 2.07 20151216 201321 7.95 2.06 20151216 201322 7.96 2.06 20151216 201323 7.97 2.06 20151216 201324 7.98 2.05 20151216 201325 7.99 2.05 20151216 201326 8.00 2.05 20151216 201327 8.01 2.04 20151216 201328 8.02 2.04 20151216 201329 8.03 2.04 20151216 201330 8.04 2.03 20151216 201331 8.04 2.03 20151216 201332 8.05 2.03 20151216 201333 8.06 2.03 20151216 201334 8.07 2.03 20151216 201335 8.08 2.02 20151216 201336 8.09 2.02 20151216 201337 8.11 2.02 20151216 201338 8.13 2.02 20151216 201339 8.15 2.02 20151216 201340 8.16 2.02 20151216 201341 8.15 2.02 20151216 201342 8.14 2.01 20151216 201343 8.12 2.01 20151216 201344 8.11 2.01 20151216 201345 8.09 2.01 20151216 201346 8.07 2.00 20151216 201347 8.05 2.00 20151216 201348 8.03 2.00 20151216 201349 8.01 2.00 20151216 201350 8.00 1.99 20151216 201351 7.99 1.99 20151216 201352 7.98 1.99 20151216 201353 7.97 1.99 20151216 201354 7.96 1.99 20151216 201355 7.96 1.99 20151216 201356 7.95 1.99 20151216 201357 7.94 1.99 20151216 201358 7.93 1.99 20151216 201359 7.93 1.98 20151216 201400 7.92 1.98 20151216 201401 7.91 1.98 20151216 201402 7.90 1.98 20151216 201403 7.89 1.99 20151216 201404 7.88 1.99 20151216 201406 7.87 1.99 20151216 201407 7.86 1.99 20151216 201408 7.85 1.99 20151216 201409 7.84 1.99 20151216 201410 7.83 1.99 20151216 201411 7.81 1.99 20151216 201412 7.82 2.00 20151216 201413 7.82 2.00 20151216 201414 7.83 2.00 20151216 201415 7.84 2.01 20151216 201416 7.86 2.01 20151216 201417 7.87 2.02 20151216 201418 7.88 2.02 20151216 201419 7.90 2.02 20151216 201420 7.91 2.03 20151216 201421 7.92 2.03 20151216 201422 7.93 2.04 20151216 201423 7.92 2.04 20151216 201424 7.92 2.05 20151216 201425 7.92 2.06 20151216 201426 7.92 2.06 20151216 201427 7.91 2.07 20151216 201428 7.91 2.07 20151216 201429 7.91 2.08 20151216 201430 7.91 2.08 20151216 201431 7.91 2.09 20151216 201432 7.90 2.10 20151216 201433 7.88 2.10 20151216 201434 7.87 2.11 20151216 201435 7.86 2.12 20151216 201436 7.84 2.12 20151216 201437 7.83 2.13 20151216 201438 7.82 2.13 20151216 201439 7.82 2.14 20151216 201440 7.81 2.15 20151216 201441 7.80 2.15 20151216 201442 7.79 2.16 20151216 201443 7.79 2.17 20151216 201444 7.79 2.17 20151216 201445 7.80 2.18 20151216 201446 7.80 2.18 20151216 201447 7.80 2.19 20151216 201448 7.80 2.20 20151216 201449 7.81 2.20 20151216 201450 7.81 2.21 20151216 201451 7.81 2.21 20151216 201452 7.81 2.22 20151216 201453 7.82 2.22 20151216 201454 7.82 2.23 20151216 201455 7.83 2.23 20151216 201457 7.84 2.24 20151216 201458 7.84 2.24 20151216 201459 7.85 2.25 20151216 201500 7.87 2.25 20151216 201501 7.88 2.26 20151216 201502 7.89 2.26 20151216 201503 7.91 2.27 20151216 201504 7.93 2.27 20151216 201505 7.97 2.28 20151216 201506 8.00 2.29 20151216 201507 8.04 2.30 20151216 201508 8.07 2.30 20151216 201509 8.10 2.31 20151216 201510 8.14 2.32 20151216 201511 8.17 2.32 20151216 201512 8.20 2.33 20151216 201513 8.24 2.34 20151216 201514 8.26 2.34 20151216 201515 8.28 2.35 20151216 201516 8.31 2.36 20151216 201517 8.33 2.36 20151216 201518 8.35 2.37 20151216 201519 8.37 2.38 20151216 201520 8.40 2.38 20151216 201521 8.42 2.39 20151216 201522 8.44 2.39 20151216 201523 8.46 2.40 20151216 201524 8.49 2.41 20151216 201525 8.54 2.41 20151216 201526 8.59 2.42 20151216 201527 8.64 2.43 20151216 201528 8.69 2.44 20151216 201529 8.74 2.45 20151216 201530 8.79 2.45 20151216 201531 8.84 2.46 20151216 201532 8.88 2.47 20151216 201533 8.93 2.47 20151216 201534 8.98 2.48 20151216 201535 9.01 2.49 20151216 201536 9.04 2.50 20151216 201537 9.07 2.50 20151216 201538 9.11 2.51 20151216 201539 9.15 2.52 20151216 201540 9.18 2.53 20151216 201541 9.22 2.53 20151216 201542 9.26 2.54 20151216 201543 9.30 2.55 20151216 201544 9.34 2.56 20151216 201545 9.36 2.56 20151216 201547 9.39 2.57 20151216 201548 9.41 2.57 20151216 201549 9.43 2.58 20151216 201550 9.45 2.58 20151216 201551 9.48 2.59 20151216 201552 9.50 2.59 20151216 201553 9.53 2.60 20151216 201554 9.55 2.61 20151216 201555 9.59 2.61 20151216 201556 9.61 2.62 20151216 201557 9.63 2.62 20151216 201558 9.66 2.62 20151216 201559 9.68 2.63 20151216 201600 9.70 2.63 20151216 201601 9.72 2.64 20151216 201602 9.74 2.64 20151216 201603 9.76 2.64 20151216 201604 9.78 2.65 20151216 201605 9.80 2.65 20151216 201606 9.80 2.65 20151216 201607 9.79 2.66 20151216 201608 9.77 2.66 20151216 201609 9.75 2.66 20151216 201610 9.73 2.66 20151216 201611 9.72 2.66 20151216 201612 9.70 2.66 20151216 201613 9.69 2.66 20151216 201614 9.67 2.66 20151216 201615 9.66 2.66 20151216 201616 9.64 2.66 20151216 201617 9.61 2.66 20151216 201618 9.57 2.66 20151216 201619 9.54 2.66 20151216 201620 9.50 2.66 20151216 201621 9.46 2.66 20151216 201622 9.42 2.66 20151216 201623 9.39 2.66 20151216 201624 9.35 2.66 20151216 201625 9.31 2.66 20151216 201626 9.27 2.66 20151216 201627 9.23 2.66 20151216 201628 9.19 2.66 20151216 201629 9.16 2.65 20151216 201630 9.13 2.65 20151216 201631 9.10 2.65 20151216 201632 9.06 2.65 20151216 201633 9.03 2.65 20151216 201634 9.00 2.65 20151216 201635 8.97 2.65 20151216 201636 8.93 2.64 20151216 201638 8.91 2.64 20151216 201639 8.87 2.64 20151216 201640 8.84 2.64 20151216 201641 8.81 2.64 20151216 201642 8.79 2.64 20151216 201643 8.76 2.64 20151216 201644 8.74 2.64 20151216 201645 8.72 2.64 20151216 201646 8.70 2.65 20151216 201647 8.68 2.65 20151216 201648 8.66 2.65 20151216 201649 8.63 2.65 20151216 201650 8.60 2.65 20151216 201651 8.57 2.64 20151216 201652 8.55 2.64 20151216 201653 8.52 2.64 20151216 201654 8.49 2.64 20151216 201655 8.46 2.64 20151216 201656 8.44 2.63 20151216 201657 8.42 2.63 20151216 201658 8.40 2.63 20151216 201659 8.37 2.63 20151216 201700 8.33 2.63 20151216 201701 8.30 2.62 20151216 201702 8.27 2.62 20151216 201703 8.25 2.62 20151216 201704 8.22 2.61 20151216 201705 8.20 2.61 20151216 201706 8.17 2.61 20151216 201707 8.15 2.60 20151216 201708 8.13 2.60 20151216 201709 8.11 2.59 20151216 201710 8.09 2.59 20151216 201711 8.05 2.58 20151216 201712 8.01 2.57 20151216 201713 7.98 2.57 20151216 201714 7.93 2.56 20151216 201715 7.90 2.55 20151216 201716 7.86 2.54 20151216 201717 7.82 2.54 20151216 201718 7.78 2.53 20151216 201719 7.74 2.52 20151216 201720 7.70 2.51 20151216 201721 7.65 2.50 20151216 201722 7.60 2.49 20151216 201723 7.57 2.49 20151216 201724 7.52 2.48 20151216 201725 7.47 2.47 20151216 201726 7.42 2.46 20151216 201728 7.38 2.45 20151216 201729 7.33 2.45 20151216 201730 7.29 2.44 20151216 201731 7.23 2.43 20151216 201732 7.18 2.42 20151216 201733 7.13 2.41 20151216 201734 7.08 2.40 20151216 201735 7.05 2.39 20151216 201736 7.01 2.38 20151216 201737 6.96 2.37 20151216 201738 6.93 2.36 20151216 201739 6.89 2.35 20151216 201740 6.86 2.34 20151216 201741 6.81 2.33 20151216 201742 6.76 2.32 20151216 201743 6.70 2.31 20151216 201744 6.65 2.30 20151216 201745 6.60 2.29 20151216 201746 6.56 2.28 20151216 201747 6.51 2.28 20151216 201748 6.46 2.27 20151216 201749 6.42 2.26 20151216 201750 6.38 2.25 20151216 201751 6.34 2.24 20151216 201752 6.29 2.23 20151216 201753 6.24 2.22 20151216 201754 6.19 2.21 20151216 201755 6.14 2.20 20151216 201756 6.10 2.20 20151216 201757 6.06 2.19 20151216 201758 6.02 2.18 20151216 201759 5.98 2.17 20151216 201800 5.94 2.17 20151216 201801 5.90 2.16 20151216 201802 5.89 2.16 20151216 201803 5.88 2.15 20151216 201804 5.87 2.15 20151216 201805 5.87 2.14 20151216 201806 5.86 2.14 20151216 201807 5.86 2.14 20151216 201808 5.87 2.14 20151216 201809 5.87 2.13 20151216 201810 5.88 2.13 20151216 201811 5.92 2.13 20151216 201812 5.95 2.13 20151216 201813 6.01 2.13 20151216 201814 6.07 2.14 20151216 201815 6.13 2.14 20151216 201816 6.19 2.15 20151216 201817 6.26 2.15 20151216 201819 6.32 2.16 20151216 201820 6.39 2.16 20151216 201821 6.47 2.17 20151216 201822 6.53 2.17 20151216 201823 6.61 2.17 20151216 201824 6.70 2.18 20151216 201825 6.78 2.19 20151216 201826 6.88 2.20 20151216 201827 6.96 2.21 20151216 201828 7.05 2.22 20151216 201829 7.15 2.23 20151216 201830 7.26 2.24 20151216 201831 7.35 2.24 20151216 201832 7.47 2.26 20151216 201833 7.59 2.27 20151216 201834 7.71 2.28 20151216 201835 7.87 2.29 20151216 201836 8.00 2.31 20151216 201837 8.15 2.32 20151216 201838 8.29 2.34 20151216 201839 8.44 2.35 20151216 201840 8.57 2.36 20151216 201841 8.72 2.38 20151216 201842 8.85 2.39 20151216 201843 8.99 2.40 20151216 201844 9.14 2.42 20151216 201845 9.25 2.42 20151216 201846 9.39 2.43 20151216 201847 9.52 2.44 20151216 201848 9.64 2.45 20151216 201849 9.71 2.45 20151216 201850 9.80 2.46 20151216 201851 9.89 2.46 20151216 201852 9.97 2.46 20151216 201853 10.03 2.46 20151216 201854 10.11 2.47 20151216 201855 10.14 2.46 20151216 201856 10.14 2.45 20151216 201857 10.14 2.44 20151216 201858 10.14 2.43 20151216 201859 10.13 2.42 20151216 201900 10.11 2.41 20151216 201901 10.10 2.40 20151216 201902 10.07 2.39 20151216 201903 10.05 2.38 20151216 201904 10.01 2.36 20151216 201905 9.98 2.35 20151216 201906 9.93 2.34 20151216 201907 9.87 2.32 20151216 201908 9.80 2.30 20151216 201910 9.75 2.29 20151216 201911 9.67 2.27 20151216 201912 9.60 2.25 20151216 201913 9.52 2.24 20151216 201914 9.45 2.22 20151216 201915 9.36 2.20 20151216 201916 9.29 2.19 20151216 201917 9.21 2.17 20151216 201918 9.14 2.16 20151216 201919 9.07 2.14 20151216 201920 9.00 2.12 20151216 201921 8.94 2.11 20151216 201922 8.87 2.09 20151216 201923 8.81 2.07 20151216 201924 8.77 2.06 20151216 201925 8.70 2.04 20151216 201926 8.64 2.03 20151216 201927 8.57 2.01 20151216 201928 8.55 2.00 20151216 201929 8.52 1.99 20151216 201930 8.50 1.98 20151216 201931 8.48 1.97 20151216 201932 8.46 1.96 20151216 201933 8.43 1.95 20151216 201934 8.43 1.94 20151216 201935 8.41 1.92 20151216 201936 8.39 1.91 20151216 201937 8.36 1.90 20151216 201938 8.34 1.89 20151216 201939 8.32 1.88 20151216 201940 8.29 1.87 20151216 201941 8.27 1.86 20151216 201942 8.24 1.85 20151216 201943 8.22 1.84 20151216 201944 8.20 1.83 20151216 201945 8.18 1.83 20151216 201946 8.16 1.82 20151216 201947 8.13 1.81 20151216 201948 8.11 1.80 20151216 201949 8.11 1.80 20151216 201950 8.11 1.79 20151216 201951 8.10 1.79 20151216 201952 8.10 1.78 20151216 201953 8.10 1.78 20151216 201954 8.08 1.77 20151216 201955 8.08 1.76 20151216 201956 8.07 1.76 20151216 201957 8.06 1.75 20151216 201958 8.05 1.74 20151216 202000 8.06 1.74 20151216 202001 8.10 1.74 20151216 202002 8.13 1.73 20151216 202003 8.17 1.73 20151216 202004 8.20 1.73 20151216 202005 8.22 1.73 20151216 202006 8.25 1.73 20151216 202007 8.28 1.72 20151216 202008 8.30 1.72 20151216 202009 8.32 1.72 20151216 202010 8.35 1.71 20151216 202011 8.37 1.71 20151216 202012 8.45 1.71 20151216 202013 8.50 1.71 20151216 202014 8.57 1.71 20151216 202015 8.62 1.71 20151216 202016 8.69 1.71 20151216 202017 8.77 1.71 20151216 202018 8.82 1.72 20151216 202019 8.90 1.72 20151216 202020 8.97 1.72 20151216 202021 9.02 1.72 20151216 202022 9.08 1.72 20151216 202023 9.12 1.72 20151216 202024 9.16 1.73 20151216 202025 9.22 1.73 20151216 202026 9.28 1.73 20151216 202027 9.33 1.74 20151216 202028 9.40 1.74 20151216 202029 9.47 1.74 20151216 202030 9.51 1.74 20151216 202031 9.59 1.74 20151216 202032 9.66 1.75 20151216 202033 9.68 1.75 20151216 202034 9.71 1.75 20151216 202035 9.75 1.75 20151216 202036 9.77 1.75 20151216 202037 9.82 1.76 20151216 202038 9.87 1.76 20151216 202039 9.90 1.76 20151216 202040 9.95 1.76 20151216 202041 10.00 1.76 20151216 202042 10.04 1.76 20151216 202043 10.09 1.77 20151216 202044 10.13 1.77 20151216 202045 10.15 1.77 20151216 202046 10.19 1.77 20151216 202047 10.22 1.78 20151216 202048 10.26 1.78 20151216 202049 10.30 1.78 20151216 202051 10.31 1.78 20151216 202052 10.35 1.79 20151216 202053 10.40 1.79 20151216 202054 10.42 1.79 20151216 202055 10.46 1.80 20151216 202056 10.49 1.80 20151216 202057 10.51 1.80 20151216 202058 10.54 1.81 20151216 202059 10.57 1.81 20151216 202100 10.59 1.81 20151216 202101 10.61 1.81 20151216 202102 10.63 1.82 20151216 202103 10.66 1.82 20151216 202104 10.69 1.82 20151216 202105 10.70 1.82 20151216 202106 10.72 1.83 20151216 202107 10.75 1.83 20151216 202108 10.75 1.83 20151216 202109 10.77 1.84 20151216 202110 10.79 1.84 20151216 202111 10.80 1.84 20151216 202112 10.82 1.84 20151216 202113 10.83 1.85 20151216 202114 10.85 1.85 20151216 202115 10.87 1.85 20151216 202116 10.88 1.86 20151216 202117 10.89 1.86 20151216 202118 10.89 1.86 20151216 202119 10.89 1.86 20151216 202120 10.89 1.86 20151216 202121 10.88 1.86 20151216 202122 10.88 1.87 20151216 202123 10.88 1.87 20151216 202124 10.87 1.87 20151216 202125 10.88 1.87 20151216 202126 10.86 1.87 20151216 202127 10.86 1.87 20151216 202128 10.84 1.87 20151216 202129 10.84 1.87 20151216 202130 10.84 1.88 20151216 202131 10.82 1.87 20151216 202132 10.81 1.88 20151216 202133 10.79 1.87 20151216 202134 10.79 1.88 20151216 202135 10.77 1.88 20151216 202136 10.77 1.88 20151216 202137 10.75 1.88 20151216 202138 10.74 1.88 20151216 202139 10.73 1.88 20151216 202140 10.73 1.88 20151216 202142 10.71 1.88 20151216 202143 10.71 1.89 20151216 202144 10.70 1.89 20151216 202145 10.69 1.89 20151216 202146 10.68 1.89 20151216 202147 10.67 1.89 20151216 202148 10.66 1.89 20151216 202149 10.64 1.90 20151216 202150 10.64 1.90 20151216 202151 10.60 1.90 20151216 202152 10.58 1.91 20151216 202153 10.55 1.91 20151216 202154 10.53 1.91 20151216 202155 10.49 1.92 20151216 202156 10.45 1.92 20151216 202157 10.42 1.92 20151216 202158 10.38 1.92 20151216 202159 10.35 1.93 20151216 202200 10.30 1.93 20151216 202201 10.25 1.93 20151216 202202 10.20 1.93 20151216 202203 10.15 1.93 20151216 202204 10.11 1.94 20151216 202205 10.05 1.94 20151216 202206 9.99 1.94 20151216 202207 9.94 1.94 20151216 202208 9.88 1.94 20151216 202209 9.81 1.95 20151216 202210 9.75 1.95 20151216 202211 9.69 1.95 20151216 202212 9.61 1.95 20151216 202213 9.57 1.95 20151216 202214 9.51 1.95 20151216 202215 9.47 1.95 20151216 202216 9.44 1.95 20151216 202217 9.44 1.96 20151216 202218 9.44 1.96 20151216 202219 9.45 1.96 20151216 202220 9.46 1.96 20151216 202221 9.48 1.97 20151216 202222 9.50 1.97 20151216 202223 9.52 1.97 20151216 202224 9.54 1.98 20151216 202225 9.55 1.99 20151216 202226 9.57 1.99 20151216 202227 9.58 2.00 20151216 202228 9.58 2.00 20151216 202229 9.58 2.01 20151216 202230 9.57 2.01 20151216 202232 9.55 2.02 20151216 202233 9.53 2.02 20151216 202234 9.51 2.03 20151216 202235 9.49 2.03 20151216 202236 9.49 2.04 20151216 202237 9.49 2.05 20151216 202238 9.49 2.06 20151216 202239 9.48 2.07 20151216 202240 9.48 2.08 20151216 202241 9.48 2.09 20151216 202242 9.47 2.10 20151216 202243 9.46 2.11 20151216 202244 9.44 2.11 20151216 202245 9.42 2.12 20151216 202246 9.39 2.13 20151216 202247 9.38 2.14 20151216 202248 9.37 2.15 20151216 202249 9.37 2.16 20151216 202250 9.36 2.17 20151216 202251 9.38 2.18 20151216 202252 9.37 2.19 20151216 202253 9.38 2.20 20151216 202254 9.38 2.21 20151216 202255 9.40 2.22 20151216 202256 9.40 2.23 20151216 202257 9.35 2.24 20151216 202258 9.25 2.24 20151216 202259 9.16 2.25 20151216 202300 9.07 2.25 20151216 202301 8.99 2.26 20151216 202302 8.91 2.27 20151216 202303 8.84 2.27 20151216 202304 8.77 2.28 20151216 202305 8.70 2.28 20151216 202306 8.65 2.29 20151216 202307 8.59 2.29 20151216 202308 8.54 2.30 20151216 202309 8.45 2.31 20151216 202310 8.34 2.31 20151216 202311 8.23 2.32 20151216 202312 8.13 2.32 20151216 202313 8.02 2.33 20151216 202314 7.94 2.33 20151216 202315 7.86 2.34 20151216 202316 7.79 2.35 20151216 202317 7.72 2.36 20151216 202318 7.67 2.36 20151216 202319 7.62 2.37 20151216 202320 7.56 2.38 20151216 202321 7.51 2.38 20151216 202323 7.48 2.39 20151216 202324 7.47 2.40 20151216 202325 7.45 2.41 20151216 202326 7.44 2.42 20151216 202327 7.44 2.43 20151216 202328 7.44 2.44 20151216 202329 7.44 2.45 20151216 202330 7.44 2.46 20151216 202331 7.45 2.47 20151216 202332 7.47 2.48 20151216 202333 7.48 2.49 20151216 202334 7.50 2.51 20151216 202335 7.53 2.52 20151216 202336 7.55 2.53 20151216 202337 7.57 2.54 20151216 202338 7.59 2.56 20151216 202339 7.61 2.57 20151216 202340 7.63 2.58 20151216 202341 7.64 2.59 20151216 202342 7.66 2.61 20151216 202343 7.67 2.62 20151216 202344 7.69 2.63 20151216 202345 7.72 2.64 20151216 202346 7.74 2.66 20151216 202347 7.77 2.67 20151216 202348 7.81 2.68 20151216 202349 7.85 2.69 20151216 202350 7.88 2.70 20151216 202351 7.93 2.71 20151216 202352 7.98 2.73 20151216 202353 8.03 2.74 20151216 202354 8.09 2.75 20151216 202355 8.15 2.76 20151216 202356 8.22 2.78 20151216 202357 8.30 2.79 20151216 202358 8.35 2.80 20151216 202359 8.41 2.82 20151216 202400 8.47 2.84 20151216 202401 8.53 2.85 20151216 202402 8.58 2.86 20151216 202403 8.65 2.88 20151216 202404 8.70 2.90 20151216 202405 8.75 2.91 20151216 202406 8.82 2.93 20151216 202407 8.87 2.94 20151216 202408 8.93 2.96 20151216 202409 9.00 2.97 20151216 202410 9.07 2.99 20151216 202411 9.13 3.00 20151216 202413 9.20 3.02 20151216 202414 9.27 3.03 20151216 202415 9.33 3.04 20151216 202416 9.40 3.06 20151216 202417 9.47 3.07 20151216 202418 9.53 3.08 20151216 202419 9.60 3.10 20151216 202420 9.66 3.11 20151216 202421 9.71 3.12 20151216 202422 9.78 3.13 20151216 202423 9.84 3.15 20151216 202424 9.89 3.16 20151216 202425 9.95 3.17 20151216 202426 10.02 3.19 20151216 202427 10.07 3.20 20151216 202428 10.13 3.21 20151216 202429 10.20 3.23 20151216 202430 10.25 3.24 20151216 202431 10.31 3.26 20151216 202432 10.37 3.28 20151216 202433 10.44 3.29 20151216 202434 10.50 3.31 20151216 202435 10.57 3.32 20151216 202436 10.64 3.34 20151216 202437 10.70 3.36 20151216 202438 10.77 3.37 20151216 202439 10.84 3.39 20151216 202440 10.91 3.40 20151216 202441 10.98 3.42 20151216 202442 11.05 3.43 20151216 202443 11.09 3.45 20151216 202444 11.13 3.46 20151216 202445 11.16 3.47 20151216 202446 11.19 3.49 20151216 202447 11.23 3.50 20151216 202448 11.26 3.52 20151216 202449 11.30 3.53 20151216 202450 11.33 3.54 20151216 202451 11.37 3.56 20151216 202452 11.41 3.57 20151216 202453 11.45 3.59 20151216 202454 11.50 3.60 20151216 202455 11.54 3.61 20151216 202456 11.58 3.62 20151216 202457 11.62 3.63 20151216 202458 11.66 3.64 20151216 202459 11.70 3.64 20151216 202500 11.74 3.65 20151216 202501 11.78 3.65 20151216 202502 11.82 3.66 20151216 202504 11.87 3.66 20151216 202505 11.91 3.67 20151216 202506 11.95 3.67 20151216 202507 11.99 3.68 20151216 202508 12.09 3.67 20151216 202509 12.17 3.66 20151216 202510 12.26 3.65 20151216 202511 12.35 3.65 20151216 202512 12.44 3.64 20151216 202513 12.57 3.64 20151216 202514 12.67 3.63 20151216 202515 12.78 3.63 20151216 202516 12.89 3.63 20151216 202517 13.00 3.62 20151216 202518 13.12 3.62 20151216 202519 13.23 3.60 20151216 202520 13.23 3.54 20151216 202521 13.23 3.47 20151216 202522 13.21 3.41 20151216 202523 13.19 3.34 20151216 202524 13.14 3.27 20151216 202525 13.07 3.18 20151216 202526 13.01 3.11 20151216 202527 12.94 3.04 20151216 202528 12.87 2.97 20151216 202529 12.80 2.90 20151216 202530 12.71 2.83 20151216 202531 12.62 2.76 20151216 202532 12.64 2.76 20151216 202542 12.90 2.76 20151216 202543 12.99 2.70 20151216 202544 13.15 2.71 20151216 202545 13.29 2.72 20151216 202546 13.43 2.74 20151216 202548 13.67 2.81 20151216 202549 13.76 2.86 20151216 202550 13.85 2.91 20151216 202551 13.92 2.97 20151216 202552 13.98 3.07 20151216 202553 14.04 3.16 20151216 202554 14.09 3.24 20151216 202555 14.13 3.32 20151216 202556 14.13 3.35 20151216 202558 14.09 3.36 20151216 202559 14.05 3.36 20151216 202600 14.01 3.36 20151216 202601 13.97 3.37 20151216 202602 13.92 3.37 20151216 202603 13.87 3.37 20151216 202604 13.82 3.37 20151216 202605 13.77 3.37 20151216 202606 13.72 3.37 20151216 202607 13.67 3.37 20151216 202608 13.62 3.37 20151216 202609 13.56 3.37 20151216 202610 13.47 3.36 20151216 202611 13.39 3.34 20151216 202612 13.30 3.33 20151216 202613 13.21 3.32 20151216 202614 13.12 3.30 20151216 202615 13.02 3.29 20151216 202616 12.93 3.27 20151216 202617 12.83 3.26 20151216 202618 12.74 3.24 20151216 202619 12.63 3.23 20151216 202620 12.51 3.21 20151216 202621 12.38 3.19 20151216 202622 12.32 3.17 20151216 202623 12.28 3.16 20151216 202624 12.24 3.14 20151216 202625 12.21 3.12 20151216 202626 12.18 3.11 20151216 202627 12.17 3.09 20151216 202628 12.16 3.08 20151216 202629 12.16 3.06 20151216 202630 12.17 3.04 20151216 202631 12.18 3.01 20151216 202632 12.20 2.99 20151216 202633 12.22 2.97 20151216 202634 12.24 2.95 20151216 202635 12.23 2.92 20151216 202636 12.22 2.90 20151216 202637 12.19 2.89 20151216 202638 12.14 2.87 20151216 202639 12.08 2.85 20151216 202640 12.01 2.83 20151216 202641 11.94 2.81 20151216 202642 11.86 2.78 20151216 202643 11.77 2.76 20151216 202644 11.66 2.73 20151216 202645 11.57 2.71 20151216 202646 11.47 2.68 20151216 202647 11.37 2.66 20151216 202649 11.24 2.62 20151216 202650 11.12 2.59 20151216 202651 11.00 2.56 20151216 202652 10.90 2.53 20151216 202653 10.79 2.50 20151216 202654 10.67 2.47 20151216 202655 10.55 2.44 20151216 202656 10.43 2.41 20151216 202657 10.32 2.38 20151216 202658 10.20 2.35 20151216 202659 10.08 2.33 20151216 202700 9.95 2.29 20151216 202701 9.83 2.26 20151216 202702 9.71 2.24 20151216 202703 9.57 2.22 20151216 202704 9.42 2.20 20151216 202705 9.28 2.18 20151216 202706 9.12 2.16 20151216 202707 8.95 2.13 20151216 202708 8.79 2.11 20151216 202709 8.63 2.10 20151216 202710 8.46 2.08 20151216 202711 8.31 2.06 20151216 202712 8.15 2.05 20151216 202713 8.00 2.03 20151216 202714 7.87 2.02 20151216 202715 7.76 2.01 20151216 202717 7.56 1.98 20151216 202718 7.53 1.97 20151216 202719 7.52 1.96 20151216 202720 7.52 1.96 20151216 202721 7.54 1.95 20151216 202722 7.57 1.94 20151216 202723 7.62 1.93 20151216 202724 7.67 1.92 20151216 202725 7.75 1.91 20151216 202726 7.85 1.91 20151216 202727 7.96 1.90 20151216 202728 8.02 1.89 20151216 202729 8.07 1.89 20151216 202730 8.10 1.88 20151216 202731 8.10 1.87 20151216 202732 8.09 1.85 20151216 202733 8.02 1.84 20151216 202734 7.91 1.82 20151216 202735 7.79 1.80 20151216 202736 7.63 1.78 20151216 202737 7.45 1.76 20151216 202739 7.28 1.73 20151216 202740 7.09 1.70 20151216 202741 6.87 1.67 20151216 202742 6.68 1.66 20151216 202743 6.54 1.65 20151216 202744 6.36 1.64 20151216 202745 6.20 1.63 20151216 202746 6.07 1.63 20151216 202747 5.92 1.63 20151216 202748 5.78 1.62 20151216 202749 5.70 1.62 20151216 202750 5.61 1.62 20151216 202751 5.53 1.62 20151216 202752 5.47 1.62 20151216 202753 5.41 1.62 20151216 202754 5.35 1.62 20151216 202755 5.31 1.62 20151216 202756 5.30 1.62 20151216 202757 5.30 1.62 20151216 202758 5.31 1.62 20151216 202759 5.32 1.62 20151216 202800 5.34 1.62 20151216 202801 5.37 1.62 20151216 202802 5.40 1.62 20151216 202803 5.43 1.62 20151216 202804 5.45 1.62 20151216 202805 5.45 1.61 20151216 202806 5.46 1.61 20151216 202807 5.46 1.61 20151216 202808 5.46 1.61 20151216 202809 5.45 1.61 20151216 202810 5.43 1.61 20151216 202811 5.35 1.61 20151216 202812 5.25 1.61 20151216 202813 5.16 1.62 20151216 202814 5.06 1.62 20151216 202815 4.95 1.62 20151216 202816 4.82 1.62 20151216 202817 4.71 1.62 20151216 202818 4.59 1.62 20151216 202819 4.46 1.62 20151216 202820 4.33 1.62 20151216 202821 4.21 1.62 20151216 202822 4.06 1.62 20151216 202823 3.93 1.62 20151216 202824 3.88 1.63 20151216 202825 3.85 1.63 20151216 202826 3.81 1.63 20151216 202827 3.77 1.64 20151216 202828 3.73 1.64 20151216 202830 3.69 1.64 20151216 202831 3.64 1.65 20151216 202832 3.53 1.65 20151216 202833 3.42 1.65 20151216 202834 3.29 1.65 20151216 202835 3.17 1.65 20151216 202836 3.03 1.65 20151216 202837 2.89 1.65 20151216 202838 2.72 1.65 20151216 202839 2.54 1.65 20151216 202840 2.47 1.65 20151216 202841 2.58 1.65 20151216 202842 2.89 1.65 20151216 202843 3.32 1.66 20151216 202844 3.87 1.66 20151216 202845 4.55 1.67 20151216 202846 5.13 1.67 20151216 202847 5.87 1.68 20151216 202848 6.52 1.69 20151216 202849 7.16 1.70 20151216 202850 7.83 1.70 20151216 202851 8.34 1.71 20151216 202852 8.72 1.71 20151216 202853 9.00 1.70 20151216 202854 9.02 1.66 20151216 202855 9.00 1.61 20151216 202856 8.96 1.56 20151216 202857 8.91 1.51 20151216 202858 8.66 1.43 20151216 202859 8.42 1.35 20151216 202900 8.18 1.28 20151216 202901 7.86 1.19 20151216 202902 7.58 1.11 20151216 202903 7.28 1.03 20151216 202904 6.86 0.94 20151216 204652 6.91 1.19 20151216 204749 10.84 2.92 20151216 204751 10.98 3.01 20151216 204752 11.04 3.05 20151216 204753 11.11 3.10 20151216 204754 11.15 3.13 20151216 204755 11.20 3.18 20151216 204756 11.24 3.22 20151216 204757 11.29 3.26 20151216 204758 11.34 3.29 20151216 204759 11.39 3.32 20151216 204800 11.44 3.35 20151216 204801 11.46 3.34 20151216 204802 11.48 3.33 20151216 204803 11.50 3.31 20151216 204804 11.52 3.30 20151216 204805 11.54 3.28 20151216 204806 11.55 3.27 20151216 204807 11.56 3.25 20151216 204808 11.59 3.23 20151216 204809 11.61 3.21 20151216 204810 11.63 3.20 20151216 204811 11.65 3.19 20151216 204812 11.69 3.23 20151216 204813 11.74 3.27 20151216 204814 11.77 3.31 20151216 204815 11.81 3.36 20151216 204816 11.84 3.41 20151216 204817 11.88 3.46 20151216 204818 11.91 3.52 20151216 204819 11.94 3.57 20151216 204820 11.97 3.63 20151216 204821 11.99 3.68 20151216 204822 12.02 3.74 20151216 204823 12.08 3.77 20151216 204824 12.13 3.81 20151216 204825 12.19 3.84 20151216 204826 12.25 3.89 20151216 204827 12.29 3.92 20151216 204828 12.34 3.96 20151216 204829 12.39 3.99 20151216 204830 12.43 4.03 20151216 204831 12.47 4.07 20151216 204832 12.51 4.11 20151216 204833 12.54 4.14 20151216 204834 12.57 4.17 20151216 204835 12.62 4.20 20151216 204836 12.66 4.23 20151216 204837 12.71 4.26 20151216 204839 12.76 4.28 20151216 204840 12.81 4.32 20151216 204841 12.86 4.35 20151216 204842 12.90 4.38 20151216 204843 12.96 4.41 20151216 204844 13.00 4.43 20151216 204845 13.05 4.47 20151216 204846 13.10 4.49 20151216 204847 13.16 4.52 20151216 204848 13.21 4.55 20151216 204849 13.28 4.58 20151216 204850 13.36 4.61 20151216 204851 13.43 4.64 20151216 204852 13.51 4.68 20151216 204853 13.58 4.71 20151216 204854 13.67 4.74 20151216 204855 13.75 4.78 20151216 204856 13.82 4.81 20151216 204857 13.88 4.84 20151216 204858 13.94 4.87 20151216 204859 14.00 4.90 20151216 204900 14.06 4.94 20151216 204901 14.12 4.97 20151216 204902 14.18 5.00 20151216 204903 14.24 5.03 20151216 204904 14.30 5.07 20151216 204905 14.36 5.10 20151216 204906 14.42 5.13 20151216 204907 14.48 5.16 20151216 204908 14.53 5.19 20151216 204909 14.58 5.22 20151216 204910 14.63 5.24 20151216 204913 14.77 5.33 20151216 204914 14.82 5.36 20151216 204915 14.85 5.39 20151216 204917 14.94 5.45 20151216 204919 15.01 5.50 20151216 204920 15.04 5.52 20151216 204921 15.07 5.54 20151216 204922 15.10 5.57 20151216 204923 15.13 5.59 20151216 204924 15.16 5.62 20151216 204925 15.19 5.64 20151216 204926 15.21 5.66 20151216 204927 15.23 5.69 20151216 204928 15.25 5.71 20151216 204930 15.28 5.74 20151216 204931 15.31 5.76 20151216 204932 15.34 5.79 20151216 204933 15.37 5.82 20151216 204934 15.40 5.84 20151216 204935 15.44 5.87 20151216 204936 15.47 5.89 20151216 204937 15.50 5.91 20151216 204938 15.54 5.94 20151216 204939 15.57 5.96 20151216 204940 15.60 5.98 20151216 204941 15.63 6.01 20151216 204942 15.68 6.04 20151216 204943 15.71 6.07 20151216 204944 15.75 6.09 20151216 204946 15.82 6.15 20151216 204947 15.86 6.18 20151216 204948 15.90 6.21 20151216 204949 15.93 6.23 20151216 204950 15.97 6.26 20151216 204951 16.01 6.28 20151216 204952 16.05 6.31 20151216 204953 16.10 6.34 20151216 204954 16.14 6.37 20151216 204955 16.19 6.40 20151216 204956 16.24 6.43 20151216 204957 16.27 6.46 20151216 204958 16.31 6.48 20151216 204959 16.36 6.51 20151216 205002 16.47 6.60 20151216 205003 16.48 6.62 20151216 205004 16.50 6.65 20151216 205005 16.51 6.68 20151216 205006 16.53 6.70 20151216 205007 16.55 6.73 20151216 205009 16.58 6.78 20151216 205010 16.59 6.80 20151216 205011 16.61 6.83 20151216 205012 16.62 6.85 20151216 205013 16.63 6.87 20151216 205014 16.62 6.89 20151216 205015 16.62 6.91 20151216 205016 16.61 6.93 20151216 205017 16.61 6.95 20151216 205019 16.60 6.99 20151216 205021 16.60 7.02 20151216 205022 16.60 7.04 20151216 205023 16.61 7.06 20151216 205024 16.61 7.08 20151216 205025 16.61 7.09 20151216 205026 16.62 7.10 20151216 205027 16.62 7.12 20151216 205028 16.62 7.13 20151216 205029 16.63 7.14 20151216 205030 16.63 7.15 20151216 205031 16.63 7.17 20151216 205032 16.63 7.18 20151216 205033 16.64 7.19 20151216 205034 16.64 7.20 20151216 205035 16.64 7.21 20151216 205036 16.66 7.22 20151216 205037 16.68 7.22 20151216 205038 16.69 7.22 20151216 205039 16.71 7.22 20151216 205040 16.73 7.23 20151216 205041 16.75 7.23 20151216 205042 16.78 7.23 20151216 205043 16.80 7.23 20151216 205044 16.83 7.23 20151216 205045 16.86 7.23 20151216 205046 16.89 7.23 20151216 205047 16.93 7.22 20151216 205048 16.96 7.22 20151216 205049 16.99 7.21 20151216 205050 17.03 7.20 20151216 205051 17.06 7.20 20151216 205052 17.09 7.19 20151216 205053 17.13 7.19 20151216 205054 17.16 7.18 20151216 205055 17.19 7.18 20151216 205056 17.22 7.17 20151216 205057 17.20 7.16 20151216 205058 17.19 7.14 20151216 205059 17.17 7.12 20151216 205100 17.16 7.11 20151216 205101 17.15 7.09 20151216 205103 17.14 7.07 20151216 205104 17.14 7.05 20151216 205105 17.14 7.03 20151216 205106 17.14 7.02 20151216 205107 17.14 7.00 20151216 205108 17.12 6.98 20151216 205109 17.10 6.95 20151216 205111 17.08 6.93 20151216 205112 17.06 6.91 20151216 205113 17.04 6.88 20151216 205114 17.02 6.85 20151216 205115 17.00 6.83 20151216 205116 17.00 6.81 20151216 205117 16.98 6.78 20151216 205118 16.97 6.75 20151216 205119 16.98 6.73 20151216 205120 17.00 6.70 20151216 205121 17.01 6.66 20151216 205122 17.01 6.63 20151216 205123 17.02 6.60 20151216 205124 17.02 6.57 20151216 205125 17.02 6.54 20151216 205126 17.01 6.50 20151216 205127 17.01 6.47 20151216 205128 17.00 6.44 20151216 205129 16.99 6.40 20151216 205130 16.96 6.36 20151216 205131 16.94 6.33 20151216 205132 16.92 6.29 20151216 205133 16.91 6.25 20151216 205134 16.89 6.21 20151216 205135 16.87 6.18 20151216 205136 16.85 6.13 20151216 205137 16.83 6.09 20151216 205138 16.80 6.05 20151216 205139 16.79 6.02 20151216 205140 16.74 5.98 20151216 205141 16.69 5.94 20151216 205142 16.64 5.89 20151216 205143 16.59 5.85 20151216 205144 16.54 5.82 20151216 205145 16.49 5.78 20151216 205146 16.44 5.74 20151216 205147 16.40 5.70 20151216 205148 16.36 5.66 20151216 205149 16.31 5.62 20151216 205150 16.27 5.58 20151216 205151 16.25 5.55 20151216 205152 16.23 5.53 20151216 205153 16.21 5.49 20151216 205154 16.19 5.46 20151216 205155 16.17 5.43 20151216 205156 16.15 5.40 20151216 205157 16.13 5.37 20151216 205158 16.11 5.34 20151216 205159 16.09 5.31 20151216 205200 16.07 5.28 20151216 205202 16.01 5.26 20151216 205203 15.93 5.22 20151216 205204 15.85 5.19 20151216 205205 15.77 5.15 20151216 205206 15.70 5.11 20151216 205207 15.63 5.09 20151216 205208 15.56 5.05 20151216 205209 15.48 5.01 20151216 205210 15.40 4.98 20151216 205211 15.35 4.95 20151216 205212 15.29 4.92 20151216 205213 15.24 4.88 20151216 205214 15.20 4.85 20151216 205215 15.16 4.82 20151216 205216 15.12 4.79 20151216 205217 15.08 4.76 20151216 205218 15.03 4.73 20151216 205219 14.98 4.69 20151216 205220 14.93 4.66 20151216 205221 14.89 4.64 20151216 205222 14.84 4.60 20151216 205223 14.77 4.57 20151216 205224 14.68 4.54 20151216 205225 14.61 4.51 20151216 205226 14.53 4.48 20151216 205227 14.44 4.44 20151216 205228 14.35 4.41 20151216 205229 14.25 4.38 20151216 205230 14.18 4.35 20151216 205231 14.08 4.32 20151216 205232 13.98 4.28 20151216 205233 13.89 4.25 20151216 205234 13.81 4.22 20151216 205235 13.74 4.20 20151216 205236 13.67 4.17 20151216 205237 13.59 4.14 20151216 205238 13.53 4.11 20151216 205239 13.46 4.08 20151216 205240 13.39 4.05 20151216 205241 13.34 4.03 20151216 205242 13.28 4.00 20151216 205243 13.23 3.97 20151216 205244 13.26 3.93 20151216 205245 13.30 3.90 20151216 205246 13.35 3.87 20151216 205247 13.40 3.83 20151216 205248 13.47 3.79 20151216 205249 13.53 3.76 20151216 205250 13.60 3.72 20151216 205252 13.65 3.69 20151216 205253 13.71 3.65 20151216 205254 13.77 3.61 20151216 205255 13.79 3.58 20151216 205256 13.79 3.54 20151216 205257 13.79 3.50 20151216 205258 13.79 3.47 20151216 205259 13.79 3.44 20151216 205300 13.79 3.40 20151216 205301 13.79 3.37 20151216 205302 13.80 3.33 20151216 205303 13.80 3.31 20151216 205304 13.80 3.28 20151216 205305 13.78 3.24 20151216 205306 13.68 3.22 20151216 205307 13.58 3.19 20151216 205308 13.48 3.16 20151216 205309 13.40 3.14 20151216 205310 13.30 3.11 20151216 205311 13.20 3.08 20151216 205312 13.11 3.05 20151216 205313 13.01 3.03 20151216 205314 12.93 3.00 20151216 205315 12.86 2.98 20151216 205316 12.79 2.96 20151216 205317 12.72 2.94 20151216 205318 12.66 2.92 20151216 205319 12.59 2.90 20151216 205320 12.53 2.88 20151216 205321 12.48 2.86 20151216 205322 12.42 2.85 20151216 205323 12.35 2.82 20151216 205324 12.29 2.81 20151216 205325 12.22 2.78 20151216 205326 12.16 2.77 20151216 205327 12.11 2.75 20151216 205328 12.05 2.73 20151216 205329 12.00 2.71 20151216 205330 11.94 2.69 20151216 205331 11.88 2.67 20151216 205332 11.82 2.64 20151216 205333 11.77 2.63 20151216 205334 11.70 2.60 20151216 205335 11.64 2.58 20151216 205336 11.57 2.56 20151216 205337 11.49 2.54 20151216 205338 11.41 2.52 20151216 205339 11.33 2.50 20151216 205340 11.27 2.49 20151216 205341 11.19 2.47 20151216 205343 11.11 2.45 20151216 205344 11.04 2.44 20151216 205345 10.96 2.42 20151216 205346 10.89 2.40 20151216 205347 10.83 2.39 20151216 205348 10.77 2.37 20151216 205349 10.71 2.36 20151216 205350 10.66 2.34 20151216 205351 10.60 2.33 20151216 205352 10.54 2.31 20151216 205353 10.49 2.30 20151216 205354 10.44 2.29 20151216 205355 10.39 2.28 20151216 205356 10.34 2.26 20151216 205357 10.28 2.25 20151216 205358 10.22 2.24 20151216 205359 10.15 2.23 20151216 205400 10.09 2.21 20151216 205401 10.03 2.21 20151216 205402 9.96 2.19 20151216 205403 9.89 2.18 20151216 205404 9.82 2.17 20151216 205405 9.75 2.16 20151216 205406 9.68 2.15 20151216 205407 9.60 2.14 20151216 205408 9.54 2.13 20151216 205409 9.45 2.12 20151216 205410 9.37 2.11 20151216 205411 9.28 2.10 20151216 205412 9.19 2.09 20151216 205413 9.09 2.08 20151216 205414 9.00 2.07 20151216 205415 8.91 2.06 20151216 205416 8.83 2.06 20151216 205417 8.74 2.05 20151216 205418 8.65 2.04 20151216 205419 8.52 2.03 20151216 205420 8.40 2.02 20151216 205421 8.28 2.02 20151216 205422 8.15 2.01 20151216 205423 8.03 2.00 20151216 205424 7.93 2.00 20151216 205425 7.81 1.99 20151216 205426 7.68 1.99 20151216 205427 7.56 1.98 20151216 205428 7.44 1.97 20151216 205429 7.31 1.97 20151216 205430 7.18 1.97 20151216 205431 7.06 1.97 20151216 205432 6.96 1.97 20151216 205434 6.83 1.97 20151216 205435 6.71 1.97 20151216 205436 6.59 1.97 20151216 205437 6.48 1.97 20151216 205438 6.36 1.96 20151216 205439 6.26 1.96 20151216 205440 6.15 1.96 20151216 205441 6.06 1.96 20151216 205442 5.95 1.96 20151216 205443 5.84 1.96 20151216 205444 5.72 1.96 20151216 205445 5.61 1.96 20151216 205446 5.49 1.95 20151216 205447 5.38 1.95 20151216 205448 5.26 1.95 20151216 205449 5.14 1.95 20151216 205450 5.05 1.95 20151216 205451 4.93 1.95 20151216 205452 4.81 1.95 20151216 205453 4.69 1.95 20151216 205454 4.57 1.95 20151216 205455 4.46 1.95 20151216 205456 4.35 1.95 20151216 205457 4.23 1.95 20151216 205458 4.12 1.95 20151216 205459 4.02 1.95 20151216 205500 3.90 1.95 20151216 205501 3.69 1.95 20151216 205502 3.47 1.95 20151216 205503 3.26 1.95 20151216 205504 3.05 1.95 20151216 205505 2.84 1.95 20151216 205506 2.63 1.95 20151216 205507 2.43 1.95 20151216 205508 2.27 1.95 20151216 205509 2.07 1.95 20151216 205510 1.87 1.95 20151216 205511 1.89 1.94 20151216 205512 1.96 1.94 20151216 205513 2.03 1.94 20151216 205514 2.11 1.94 20151216 205515 2.19 1.94 20151216 205516 2.27 1.94 20151216 205517 2.36 1.94 20151216 205519 2.51 1.93 20151216 205520 2.59 1.93 20151216 205521 2.63 1.93 20151216 205522 2.64 1.93 20151216 205524 2.66 1.93 20151216 205525 2.67 1.92 20151216 205526 2.69 1.92 20151216 205528 2.73 1.91 20151216 205529 2.75 1.91 20151216 205531 2.79 1.91 20151216 205532 2.73 1.90 20151216 205533 2.55 1.90 20151216 205534 2.38 1.90 20151216 205535 2.20 1.89 20151216 205536 2.03 1.89 20151216 205537 1.86 1.89 20151216 205538 1.69 1.88 20151216 205539 1.54 1.88 20151216 205540 1.41 1.88 20151216 205541 1.27 1.87 20151216 205542 1.16 1.87 20151216 205543 1.09 1.87 20151216 205545 0.99 1.86 20151216 205546 0.94 1.86 20151216 205547 0.90 1.85 20151216 205548 0.86 1.85 20151216 205549 0.84 1.85 20151216 205550 0.82 1.84 20151216 205551 0.82 1.84 20151216 205552 0.81 1.84 20151216 205553 0.78 1.83 20151216 205554 0.75 1.83 20151216 205555 0.72 1.82 20151216 205556 0.68 1.81 20151216 205557 0.65 1.81 20151216 205558 0.61 1.80 20151216 205559 0.56 1.80 20151216 205600 0.52 1.79 20151216 205601 0.48 1.78 20151216 205602 0.44 1.78 20151216 205603 0.42 1.77 20151216 205604 0.43 1.77 20151216 205605 0.48 1.77 20151216 205606 0.56 1.76 20151216 205607 0.66 1.76 20151216 205608 0.76 1.75 20151216 205609 0.87 1.75 20151216 205610 0.98 1.74 20151216 205611 1.09 1.74 20151216 205612 1.20 1.73 20151216 205613 1.33 1.73 20151216 205615 1.46 1.73 20151216 205616 1.60 1.72 20151216 205618 1.85 1.72 20151216 205619 2.00 1.71 20151216 205620 2.14 1.71 20151216 205621 2.29 1.71 20151216 205622 2.43 1.70 20151216 205623 2.58 1.70 20151216 205624 2.72 1.70 20151216 205625 2.85 1.69 20151216 205626 2.99 1.69 20151216 205627 3.13 1.69 20151216 205628 3.28 1.69 20151216 205629 3.42 1.69 20151216 205630 3.57 1.69 20151216 205631 3.69 1.68 20151216 205632 3.84 1.68 20151216 205633 4.00 1.68 20151216 205634 4.06 1.68 20151216 205635 3.98 1.67 20151216 205636 3.92 1.67 20151216 205637 3.87 1.66 20151216 205638 3.83 1.66 20151216 205639 3.81 1.65 20151216 205640 3.81 1.65 20151216 205641 3.81 1.64 20151216 205642 3.83 1.64 20151216 205643 3.87 1.63 20151216 205644 3.87 1.63 20151216 205645 3.78 1.62 20151216 205646 3.71 1.61 20151216 205647 3.62 1.61 20151216 205648 3.53 1.60 20151216 205649 3.44 1.59 20151216 205650 3.35 1.58 20151216 205651 3.25 1.58 20151216 205652 3.16 1.57 20151216 205653 3.06 1.56 20151216 205654 3.00 1.56 20151216 205656 3.09 1.54 20151216 205657 3.13 1.53 20151216 205658 3.16 1.52 20151216 205659 3.19 1.51 20151216 205700 3.22 1.50 20151216 205701 3.24 1.49 20151216 205702 3.25 1.48 20151216 205703 3.26 1.48 20151216 205704 3.27 1.47 20151216 205706 3.28 1.46 20151216 205707 3.30 1.45 20151216 205708 3.32 1.44 20151216 205709 3.35 1.44 20151216 205710 3.37 1.43 20151216 205711 3.40 1.42 20151216 205712 3.43 1.41 20151216 205713 3.46 1.40 20151216 205714 3.49 1.40 20151216 205715 3.52 1.39 20151216 205716 3.57 1.38 20151216 205717 3.61 1.38 20151216 205718 3.66 1.37 20151216 205719 3.71 1.36 20151216 205720 3.76 1.36 20151216 205721 3.81 1.35 20151216 205722 3.85 1.35 20151216 205723 3.91 1.34 20151216 205724 3.96 1.34 20151216 205725 4.02 1.33 20151216 205726 4.09 1.33 20151216 205727 4.15 1.32 20151216 205728 4.21 1.32 20151216 205729 4.28 1.32 20151216 205730 4.34 1.31 20151216 205731 4.40 1.31 20151216 205732 4.46 1.31 20151216 205733 4.52 1.30 20151216 205734 4.58 1.30 20151216 205735 4.64 1.30 20151216 205736 4.66 1.29 20151216 205737 4.67 1.29 20151216 205738 4.68 1.29 20151216 205739 4.68 1.29 20151216 205740 4.69 1.29 20151216 205741 4.69 1.29 20151216 205742 4.70 1.29 20151216 205743 4.70 1.28 20151216 205744 4.70 1.28 20151216 205745 4.70 1.28 20151216 205746 4.69 1.28 20151216 205747 4.69 1.28 20151216 205748 4.68 1.28 20151216 205749 4.68 1.28 20151216 205750 4.67 1.28 20151216 205751 4.67 1.28 20151216 205752 4.67 1.28 20151216 205753 4.66 1.28 20151216 205754 4.66 1.28 20151216 205756 4.66 1.28 20151216 205757 4.66 1.28 20151216 205758 4.66 1.28 20151216 205759 4.65 1.28 20151216 205800 4.65 1.28 20151216 205801 4.65 1.28 20151216 205802 4.65 1.29 20151216 205803 4.65 1.29 20151216 205804 4.65 1.29 20151216 205805 4.65 1.29 20151216 205806 4.65 1.29 20151216 205807 4.65 1.29 20151216 205808 4.65 1.29 20151216 205809 4.65 1.30 20151216 205810 4.66 1.30 20151216 205811 4.66 1.30 20151216 205812 4.67 1.31 20151216 205813 4.68 1.31 20151216 205814 4.70 1.31 20151216 205815 4.72 1.32 20151216 205816 4.74 1.32 20151216 205817 4.77 1.32 20151216 205818 4.83 1.32 20151216 205819 4.88 1.33 20151216 205820 4.93 1.33 20151216 205821 4.98 1.34 20151216 205822 5.03 1.34 20151216 205823 5.08 1.34 20151216 205824 5.13 1.35 20151216 205825 5.19 1.35 20151216 205826 5.24 1.36 20151216 205827 5.29 1.36 20151216 205828 5.35 1.37 20151216 205829 5.41 1.38 20151216 205830 5.46 1.38 20151216 205831 5.52 1.39 20151216 205832 5.57 1.40 20151216 205833 5.63 1.40 20151216 205834 5.68 1.41 20151216 205835 5.73 1.42 20151216 205836 5.78 1.43 20151216 205837 5.82 1.43 20151216 205838 5.85 1.44 20151216 205839 5.88 1.44 20151216 205840 5.91 1.45 20151216 205841 5.95 1.45 20151216 205842 5.98 1.46 20151216 205843 6.02 1.46 20151216 205844 6.06 1.47 20151216 205845 6.09 1.48 20151216 205847 6.13 1.48 20151216 205848 6.17 1.49 20151216 205849 6.19 1.49 20151216 205850 6.21 1.50 20151216 205851 6.23 1.50 20151216 205852 6.26 1.51 20151216 205853 6.28 1.51 20151216 205854 6.30 1.52 20151216 205855 6.33 1.52 20151216 205856 6.36 1.53 20151216 205857 6.38 1.53 20151216 205858 6.41 1.54 20151216 205859 6.44 1.54 20151216 205900 6.47 1.54 20151216 205901 6.50 1.55 20151216 205902 6.53 1.55 20151216 205903 6.56 1.55 20151216 205904 6.59 1.56 20151216 205905 6.63 1.56 20151216 205906 6.66 1.57 20151216 205907 6.69 1.57 20151216 205908 6.71 1.57 20151216 205909 6.73 1.58 20151216 205910 6.75 1.58 20151216 205911 6.77 1.59 20151216 205912 6.79 1.59 20151216 205913 6.80 1.60 20151216 205914 6.82 1.60 20151216 205915 6.84 1.61 20151216 205916 6.86 1.61 20151216 205917 6.88 1.62 20151216 205918 6.90 1.62 20151216 205919 6.93 1.63 20151216 205920 6.96 1.63 20151216 205921 6.99 1.64 20151216 205922 7.02 1.64 20151216 205923 7.05 1.65 20151216 205924 7.08 1.65 20151216 205925 7.11 1.66 20151216 205926 7.15 1.66 20151216 205927 7.18 1.67 20151216 205928 7.21 1.68 20151216 205929 7.24 1.68 20151216 205930 7.27 1.69 20151216 205931 7.30 1.69 20151216 205932 7.33 1.70 20151216 205933 7.35 1.71 20151216 205934 7.38 1.71 20151216 205935 7.41 1.72 20151216 205937 7.44 1.72 20151216 205938 7.47 1.73 20151216 205939 7.50 1.74 20151216 205940 7.53 1.74 20151216 205941 7.57 1.75 20151216 205942 7.60 1.76 20151216 205943 7.63 1.76 20151216 205944 7.66 1.77 20151216 205945 7.68 1.78 20151216 205946 7.71 1.78 20151216 205947 7.73 1.79 20151216 205948 7.76 1.80 20151216 205949 7.78 1.80 20151216 205950 7.79 1.81 20151216 205951 7.80 1.82 20151216 205952 7.82 1.82 20151216 205953 7.83 1.83 20151216 205954 7.84 1.83 20151216 205955 7.84 1.84 20151216 205956 7.85 1.85 20151216 205957 7.86 1.86 20151216 205958 7.86 1.86 20151216 205959 7.86 1.87 20151216 210000 7.89 1.87 20151216 210001 7.92 1.88 20151216 210002 7.94 1.88 20151216 210003 7.97 1.89 20151216 210004 7.99 1.89 20151216 210005 8.01 1.90 20151216 210006 8.03 1.90 20151216 210007 8.05 1.91 20151216 210008 8.07 1.91 20151216 210009 8.09 1.92 20151216 210010 8.12 1.92 20151216 210011 8.14 1.93 20151216 210012 8.17 1.93 20151216 210013 8.20 1.94 20151216 210014 8.22 1.94 20151216 210015 8.25 1.95 20151216 210016 8.28 1.95 20151216 210017 8.31 1.96 20151216 210018 8.33 1.96 20151216 210019 8.36 1.96 20151216 210020 8.36 1.97 20151216 210021 8.36 1.97 20151216 210022 8.36 1.97 20151216 210023 8.35 1.98 20151216 210024 8.34 1.98 20151216 210025 8.33 1.98 20151216 210026 8.32 1.98 20151216 210028 8.31 1.99 20151216 210029 8.31 1.99 20151216 210030 8.31 1.99 20151216 210031 8.31 1.99 20151216 210032 8.31 1.99 20151216 210033 8.32 2.00 20151216 210034 8.32 2.00 20151216 210035 8.32 2.00 20151216 210036 8.32 2.00 20151216 210037 8.32 2.00 20151216 210038 8.32 2.01 20151216 210039 8.32 2.01 20151216 210040 8.31 2.01 20151216 210041 8.31 2.01 20151216 210042 8.29 2.01 20151216 210043 8.28 2.01 20151216 210044 8.27 2.01 20151216 210045 8.26 2.01 20151216 210046 8.24 2.01 20151216 210047 8.23 2.01 20151216 210048 8.21 2.01 20151216 210049 8.20 2.01 20151216 210050 8.18 2.01 20151216 210051 8.17 2.01 20151216 210052 8.16 2.01 20151216 210053 8.15 2.01 20151216 210054 8.14 2.01 20151216 210055 8.13 2.01 20151216 210056 8.13 2.01 20151216 210057 8.13 2.01 20151216 210058 8.14 2.01 20151216 210059 8.14 2.01 20151216 210100 8.13 2.02 20151216 210101 8.14 2.02 20151216 210102 8.14 2.01 20151216 210103 8.14 2.01 20151216 210104 8.15 2.01 20151216 210105 8.15 2.01 20151216 210106 8.15 2.01 20151216 210107 8.15 2.01 20151216 210108 8.15 2.01 20151216 210109 8.16 2.01 20151216 210110 8.16 2.01 20151216 210111 8.18 2.01 20151216 210112 8.21 2.01 20151216 210113 8.24 2.01 20151216 210114 8.27 2.02 20151216 210115 8.29 2.02 20151216 210116 8.31 2.02 20151216 210117 8.33 2.02 20151216 210119 8.35 2.02 20151216 210120 8.36 2.02 20151216 210121 8.37 2.02 20151216 210122 8.38 2.02 20151216 210123 8.39 2.01 20151216 210124 8.41 2.01 20151216 210125 8.43 2.01 20151216 210126 8.44 2.01 20151216 210127 8.46 2.01 20151216 210128 8.48 2.01 20151216 210129 8.49 2.01 20151216 210130 8.51 2.00 20151216 210131 8.53 2.00 20151216 210132 8.53 2.00 20151216 210133 8.52 2.00 20151216 210134 8.52 1.99 20151216 210135 8.52 1.99 20151216 210136 8.52 1.99 20151216 210137 8.52 1.98 20151216 210138 8.52 1.98 20151216 210139 8.53 1.98 20151216 210140 8.54 1.98 20151216 210141 8.54 1.97 20151216 210142 8.55 1.97 20151216 210143 8.55 1.96 20151216 210144 8.56 1.96 20151216 210145 8.56 1.95 20151216 210146 8.57 1.95 20151216 210147 8.58 1.94 20151216 210148 8.58 1.93 20151216 210150 8.60 1.92 20151216 210151 8.61 1.91 20151216 210152 8.54 1.91 20151216 210153 8.46 1.90 20151216 210154 8.38 1.89 20151216 210155 8.30 1.88 20151216 210156 8.23 1.87 20151216 210157 8.16 1.86 20151216 210159 8.03 1.85 20151216 210200 7.97 1.84 20151216 210201 7.91 1.83 20151216 210204 7.76 1.81 20151216 210205 7.71 1.80 20151216 210206 7.67 1.80 20151216 210207 7.62 1.79 20151216 210209 7.57 1.79 20151216 210210 7.52 1.78 20151216 210211 7.48 1.77 20151216 210212 7.43 1.77 20151216 210213 7.44 1.76 20151216 210214 7.46 1.76 20151216 210215 7.48 1.76 20151216 210216 7.50 1.75 20151216 210217 7.53 1.75 20151216 210218 7.55 1.75 20151216 210219 7.57 1.74 20151216 210220 7.60 1.74 20151216 210221 7.62 1.74 20151216 210222 7.65 1.73 20151216 210223 7.63 1.73 20151216 210224 7.60 1.73 20151216 210225 7.58 1.72 20151216 210226 7.56 1.72 20151216 210227 7.54 1.71 20151216 210228 7.51 1.71 20151216 210229 7.49 1.71 20151216 210230 7.47 1.70 20151216 210231 7.45 1.70 20151216 210232 7.42 1.69 20151216 210233 7.43 1.69 20151216 210234 7.44 1.69 20151216 210235 7.45 1.69 20151216 210236 7.46 1.69 20151216 210237 7.47 1.69 20151216 210238 7.49 1.69 20151216 210239 7.50 1.69 20151216 210240 7.51 1.69 20151216 210241 7.53 1.69 20151216 210242 7.54 1.68 20151216 210243 7.56 1.69 20151216 210244 7.59 1.69 20151216 210245 7.61 1.69 20151216 210246 7.64 1.69 20151216 210247 7.66 1.69 20151216 210248 7.69 1.69 20151216 210249 7.69 1.69 20151216 210250 7.70 1.69 20151216 210251 7.71 1.69 20151216 210252 7.71 1.69 20151216 210253 7.69 1.69 20151216 210254 7.66 1.70 20151216 210255 7.64 1.70 20151216 210256 7.62 1.70 20151216 210257 7.60 1.70 20151216 210258 7.58 1.70 20151216 210300 7.57 1.70 20151216 210301 7.56 1.70 20151216 210302 7.55 1.70 20151216 210303 7.54 1.70 20151216 210304 7.51 1.70 20151216 210305 7.46 1.71 20151216 210306 7.40 1.71 20151216 210307 7.35 1.71 20151216 210308 7.30 1.71 20151216 210309 7.25 1.71 20151216 210310 7.19 1.71 20151216 210311 7.14 1.71 20151216 210312 7.08 1.71 20151216 210313 7.03 1.71 20151216 210314 7.01 1.71 20151216 210315 6.99 1.72 20151216 210316 6.98 1.72 20151216 210317 6.97 1.72 20151216 210318 6.98 1.72 20151216 210319 6.99 1.73 20151216 210320 6.99 1.73 20151216 210321 7.00 1.73 20151216 210322 7.02 1.73 20151216 210323 7.03 1.74 20151216 210324 7.05 1.74 20151216 210325 7.07 1.74 20151216 210326 7.09 1.75 20151216 210327 7.11 1.75 20151216 210328 7.13 1.76 20151216 210329 7.14 1.76 20151216 210330 7.15 1.77 20151216 210331 7.16 1.77 20151216 210332 7.16 1.77 20151216 210333 7.17 1.78 20151216 210334 7.19 1.78 20151216 210335 7.21 1.79 20151216 210336 7.24 1.79 20151216 210337 7.27 1.79 20151216 210338 7.29 1.80 20151216 210339 7.32 1.80 20151216 210340 7.34 1.81 20151216 210341 7.37 1.81 20151216 210342 7.39 1.81 20151216 210343 7.42 1.82 20151216 210344 7.46 1.82 20151216 210345 7.52 1.83 20151216 210346 7.58 1.83 20151216 210347 7.64 1.84 20151216 210348 7.70 1.84 20151216 210349 7.75 1.84 20151216 210351 7.81 1.85 20151216 210352 7.85 1.85 20151216 210353 7.90 1.86 20151216 210354 7.95 1.86 20151216 210355 7.98 1.86 20151216 210356 8.00 1.86 20151216 210357 8.03 1.85 20151216 210358 8.06 1.85 20151216 210359 8.09 1.85 20151216 210400 8.11 1.85 20151216 210401 8.13 1.85 20151216 210402 8.16 1.85 20151216 210403 8.18 1.85 20151216 210404 8.20 1.85 20151216 210407 8.25 1.82 20151216 210408 8.25 1.81 20151216 210409 8.26 1.81 20151216 210410 8.27 1.81 20151216 210411 8.27 1.81 20151216 210412 8.29 1.81 20151216 210413 8.29 1.81 20151216 210414 8.29 1.82 20151216 210415 8.28 1.77 20151216 210416 8.27 1.72 20151216 210417 8.27 1.67 20151216 210418 8.27 1.63 20151216 210419 8.27 1.59 20151216 210420 8.27 1.56 20151216 210421 8.28 1.52 20151216 210422 8.30 1.49 20151216 210423 8.31 1.46 20151216 210424 8.33 1.44 20151216 210709 7.36 1.20 20151216 210710 7.25 1.20 20151216 210711 7.15 1.20 20151216 210712 7.06 1.20 20151216 210713 6.98 1.20 20151216 210714 6.91 1.20 20151216 210715 6.85 1.20 20151216 210716 6.79 1.20 20151216 210717 6.75 1.20 20151216 210718 6.71 1.20 20151216 210719 6.70 1.20 20151216 210720 6.69 1.21 20151216 210721 6.67 1.21 20151216 210722 6.66 1.21 20151216 210723 6.65 1.21 20151216 210724 6.64 1.21 20151216 210725 6.63 1.21 20151216 210726 6.62 1.21 20151216 210727 6.61 1.22 20151216 210728 6.60 1.22 20151216 210729 6.59 1.22 20151216 210730 6.57 1.22 20151216 210731 6.55 1.22 20151216 210732 6.54 1.23 20151216 210733 6.53 1.23 20151216 210734 6.52 1.23 20151216 210735 6.52 1.23 20151216 210736 6.52 1.24 20151216 210737 6.53 1.24 20151216 210738 6.54 1.24 20151216 210739 6.56 1.25 20151216 210740 6.59 1.25 20151216 210741 6.62 1.25 20151216 210742 6.63 1.26 20151216 210743 6.65 1.26 20151216 210744 6.67 1.26 20151216 210745 6.69 1.26 20151216 210746 6.70 1.27 20151216 210747 6.71 1.27 20151216 210748 6.72 1.27 20151216 210749 6.72 1.28 20151216 210750 6.72 1.28 20151216 210751 6.73 1.28 20151216 210753 6.73 1.28 20151216 210754 6.73 1.28 20151216 210755 6.74 1.29 20151216 210756 6.75 1.29 20151216 210757 6.76 1.29 20151216 210758 6.76 1.29 20151216 210759 6.76 1.30 20151216 210800 6.75 1.30 20151216 210801 6.73 1.30 20151216 210802 6.71 1.30 20151216 210803 6.69 1.30 20151216 210804 6.68 1.30 20151216 210805 6.66 1.30 20151216 210806 6.64 1.30 20151216 210807 6.63 1.31 20151216 210808 6.62 1.31 20151216 210809 6.60 1.31 20151216 210810 6.58 1.31 20151216 210811 6.56 1.31 20151216 210812 6.54 1.31 20151216 210813 6.53 1.31 20151216 210814 6.51 1.31 20151216 210815 6.50 1.31 20151216 210816 6.48 1.31 20151216 210817 6.47 1.31 20151216 210818 6.46 1.31 20151216 210819 6.45 1.31 20151216 210820 6.43 1.31 20151216 210821 6.39 1.31 20151216 210822 6.36 1.31 20151216 210823 6.32 1.31 20151216 210824 6.27 1.31 20151216 210825 6.22 1.31 20151216 210826 6.17 1.31 20151216 210827 6.12 1.31 20151216 210828 6.07 1.30 20151216 210829 6.02 1.30 20151216 210830 5.98 1.30 20151216 210831 5.95 1.30 20151216 210832 5.93 1.30 20151216 210833 5.90 1.30 20151216 210834 5.88 1.30 20151216 210835 5.86 1.30 20151216 210836 5.84 1.30 20151216 210837 5.83 1.30 20151216 210838 5.82 1.30 20151216 210839 5.80 1.30 20151216 210840 5.78 1.30 20151216 210841 5.72 1.30 20151216 210843 5.66 1.30 20151216 210844 5.60 1.30 20151216 210845 5.54 1.30 20151216 210846 5.48 1.30 20151216 210847 5.42 1.30 20151216 210848 5.36 1.29 20151216 210849 5.30 1.29 20151216 210850 5.25 1.29 20151216 210851 5.25 1.29 20151216 210852 5.31 1.29 20151216 210853 5.36 1.29 20151216 210854 5.40 1.29 20151216 210855 5.43 1.29 20151216 210856 5.47 1.29 20151216 210857 5.49 1.29 20151216 210858 5.51 1.29 20151216 210859 5.52 1.29 20151216 210900 5.53 1.29 20151216 210901 5.53 1.29 20151216 210902 5.56 1.29 20151216 210903 5.58 1.29 20151216 210904 5.60 1.29 20151216 210905 5.61 1.28 20151216 210906 5.62 1.28 20151216 210907 5.62 1.28 20151216 210908 5.61 1.28 20151216 210909 5.60 1.28 20151216 210910 5.59 1.28 20151216 210911 5.57 1.28 20151216 210912 5.52 1.27 20151216 210913 5.48 1.27 20151216 210914 5.44 1.27 20151216 210915 5.40 1.27 20151216 210916 5.39 1.26 20151216 210917 5.38 1.26 20151216 210918 5.36 1.26 20151216 210919 5.35 1.26 20151216 210920 5.33 1.26 20151216 210921 5.31 1.25 20151216 210922 5.29 1.25 20151216 210923 5.27 1.25 20151216 210924 5.25 1.24 20151216 210925 5.23 1.24 20151216 210926 5.21 1.24 20151216 210927 5.19 1.24 20151216 210928 5.17 1.23 20151216 210929 5.15 1.23 20151216 210930 5.13 1.23 20151216 210931 5.11 1.22 20151216 210932 5.08 1.22 20151216 210934 5.04 1.21 20151216 210935 5.00 1.21 20151216 210936 4.96 1.21 20151216 210937 4.92 1.20 20151216 210938 4.88 1.20 20151216 210939 4.84 1.19 20151216 210940 4.80 1.19 20151216 210941 4.75 1.19 20151216 210942 4.70 1.18 20151216 210943 4.62 1.18 20151216 210944 4.54 1.18 20151216 210945 4.45 1.17 20151216 210946 4.37 1.17 20151216 210947 4.29 1.17 20151216 210948 4.19 1.16 20151216 210949 4.11 1.16 20151216 210950 4.02 1.16 20151216 210951 3.94 1.15 20151216 210952 3.85 1.15 20151216 210953 3.79 1.15 20151216 210954 3.74 1.14 20151216 210955 3.69 1.14 20151216 210956 3.63 1.14 20151216 210957 3.58 1.13 20151216 210958 3.53 1.13 20151216 210959 3.47 1.13 20151216 211000 3.42 1.13 20151216 211001 3.37 1.12 20151216 211002 3.32 1.12 20151216 211003 3.28 1.12 20151216 211004 3.24 1.12 20151216 211005 3.20 1.12 20151216 211006 3.17 1.11 20151216 211007 3.15 1.11 20151216 211008 3.12 1.11 20151216 211009 3.10 1.11 20151216 211010 3.08 1.11 20151216 211011 3.06 1.11 20151216 211012 3.03 1.10 20151216 211013 3.02 1.10 20151216 211014 3.02 1.10 20151216 211015 3.03 1.09 20151216 211016 3.03 1.09 20151216 211017 3.04 1.09 20151216 211018 3.05 1.08 20151216 211019 3.06 1.08 20151216 211020 3.07 1.08 20151216 211021 3.07 1.07 20151216 211022 3.08 1.07 20151216 211024 3.08 1.07 20151216 211025 3.08 1.07 20151216 211026 3.07 1.07 20151216 211027 3.07 1.07 20151216 211028 3.07 1.07 20151216 211029 3.07 1.07 20151216 211030 3.07 1.07 20151216 211031 3.08 1.07 20151216 211032 3.08 1.07 20151216 211033 3.07 1.07 20151216 211034 3.06 1.07 20151216 211035 3.01 1.07 20151216 211036 2.96 1.07 20151216 211037 2.92 1.06 20151216 211038 2.89 1.06 20151216 211039 2.85 1.06 20151216 211040 2.82 1.06 20151216 211041 2.80 1.06 20151216 211042 2.77 1.06 20151216 211043 2.75 1.06 20151216 211044 2.73 1.06 20151216 211045 2.65 1.06 20151216 211046 2.58 1.06 20151216 211047 2.51 1.06 20151216 211048 2.44 1.06 20151216 211049 2.37 1.06 20151216 211050 2.29 1.06 20151216 211051 2.24 1.07 20151216 211052 2.18 1.07 20151216 211053 2.12 1.07 20151216 211054 2.06 1.07 20151216 211055 2.05 1.07 20151216 211056 2.05 1.07 20151216 211057 2.05 1.07 20151216 211058 2.05 1.07 20151216 211059 2.05 1.07 20151216 211100 2.06 1.07 20151216 211101 2.06 1.07 20151216 211102 2.07 1.07 20151216 211103 2.08 1.07 20151216 211104 2.09 1.07 20151216 211105 2.10 1.07 20151216 211106 2.11 1.07 20151216 211107 2.12 1.07 20151216 211108 2.12 1.07 20151216 211109 2.12 1.07 20151216 211110 2.13 1.08 20151216 211111 2.13 1.08 20151216 211112 2.12 1.08 20151216 211113 2.12 1.08 20151216 211115 2.12 1.08 20151216 211116 2.12 1.08 20151216 211117 2.13 1.08 20151216 211118 2.14 1.08 20151216 211119 2.16 1.07 20151216 211120 2.17 1.07 20151216 211121 2.18 1.07 20151216 211125 2.23 1.06 20151216 211126 2.24 1.06 20151216 211127 2.25 1.05 20151216 211128 2.26 1.05 20151216 211129 2.27 1.05 20151216 211130 2.28 1.04 20151216 211131 2.29 1.04 20151216 211132 2.30 1.04 20151216 211133 2.32 1.04 20151216 211134 2.33 1.04 20151216 211135 2.34 1.03 20151216 211136 2.36 1.03 20151216 211137 2.37 1.03 20151216 211138 2.39 1.03 20151216 211139 2.41 1.03 20151216 211140 2.43 1.03 20151216 211141 2.45 1.03 20151216 211142 2.48 1.03 20151216 211143 2.51 1.03 20151216 211144 2.53 1.03 20151216 211145 2.56 1.03 20151216 211146 2.59 1.03 20151216 211147 2.63 1.03 20151216 211148 2.68 1.03 20151216 211149 2.74 1.03 20151216 211150 2.79 1.03 20151216 211151 2.85 1.03 20151216 211152 2.91 1.03 20151216 211153 2.95 1.03 20151216 211154 3.01 1.03 20151216 211155 3.07 1.03 20151216 211156 3.13 1.03 20151216 211157 3.18 1.03 20151216 211158 3.21 1.03 20151216 211159 3.24 1.03 20151216 211200 3.28 1.03 20151216 211201 3.32 1.03 20151216 211202 3.35 1.03 20151216 211203 3.39 1.03 20151216 211204 3.44 1.03 20151216 211206 3.47 1.03 20151216 211207 3.52 1.03 20151216 211208 3.55 1.03 20151216 211209 3.57 1.03 20151216 211210 3.59 1.03 20151216 211211 3.60 1.03 20151216 211212 3.63 1.03 20151216 211213 3.65 1.03 20151216 211214 3.67 1.03 20151216 211215 3.70 1.03 20151216 211216 3.72 1.03 20151216 211217 3.75 1.03 20151216 211218 3.78 1.03 20151216 211219 3.81 1.03 20151216 211220 3.85 1.03 20151216 211221 3.90 1.03 20151216 211222 3.94 1.03 20151216 211223 3.98 1.03 20151216 211225 4.06 1.04 20151216 211226 4.10 1.04 20151216 211227 4.12 1.04 20151216 211228 4.16 1.04 20151216 211229 4.17 1.04 20151216 211230 4.19 1.04 20151216 211231 4.20 1.04 20151216 211232 4.22 1.04 20151216 211233 4.24 1.04 20151216 211234 4.25 1.04 20151216 211235 4.27 1.04 20151216 211236 4.29 1.04 20151216 211237 4.31 1.04 20151216 211238 4.33 1.04 20151216 211239 4.36 1.05 20151216 211240 4.38 1.05 20151216 211241 4.40 1.05 20151216 211242 4.42 1.05 20151216 211243 4.44 1.05 20151216 211244 4.47 1.05 20151216 211245 4.50 1.05 20151216 211246 4.52 1.05 20151216 211247 4.55 1.05 20151216 211248 4.58 1.05 20151216 211249 4.60 1.05 20151216 211250 4.61 1.05 20151216 211251 4.63 1.05 20151216 211252 4.64 1.05 20151216 211253 4.65 1.05 20151216 211254 4.67 1.05 20151216 211256 4.68 1.05 20151216 211257 4.70 1.05 20151216 211258 4.71 1.05 20151216 211259 4.73 1.05 20151216 211300 4.75 1.05 20151216 211301 4.77 1.06 20151216 211302 4.79 1.06 20151216 211303 4.80 1.06 20151216 211304 4.83 1.06 20151216 211305 4.84 1.06 20151216 211306 4.87 1.06 20151216 211307 4.89 1.06 20151216 211308 4.91 1.07 20151216 211309 4.93 1.07 20151216 211310 4.96 1.07 20151216 211311 5.00 1.07 20151216 211312 5.06 1.07 20151216 211313 5.11 1.08 20151216 211314 5.17 1.08 20151216 211315 5.22 1.08 20151216 211316 5.26 1.08 20151216 211317 5.31 1.09 20151216 211318 5.36 1.09 20151216 211319 5.41 1.09 20151216 211320 5.45 1.09 20151216 211321 5.51 1.10 20151216 211322 5.56 1.10 20151216 211323 5.62 1.11 20151216 211324 5.68 1.11 20151216 211325 5.75 1.12 20151216 211326 5.80 1.12 20151216 211327 5.87 1.12 20151216 211328 5.91 1.13 20151216 211329 5.97 1.13 20151216 211330 6.03 1.14 20151216 211331 6.10 1.14 20151216 211332 6.19 1.15 20151216 211333 6.28 1.16 20151216 211334 6.35 1.17 20151216 211335 6.43 1.18 20151216 211336 6.52 1.18 20151216 211337 6.60 1.19 20151216 211338 6.68 1.20 20151216 211339 6.76 1.21 20151216 211340 6.82 1.22 20151216 211341 6.90 1.23 20151216 211342 6.96 1.24 20151216 211343 7.03 1.25 20151216 211344 7.09 1.26 20151216 211345 7.15 1.27 20151216 211347 7.20 1.28 20151216 211348 7.27 1.29 20151216 211349 7.33 1.30 20151216 211350 7.39 1.31 20151216 211351 7.46 1.32 20151216 211352 7.51 1.32 20151216 211353 7.58 1.33 20151216 211354 7.65 1.35 20151216 211355 7.72 1.36 20151216 211356 7.79 1.37 20151216 211357 7.84 1.38 20151216 211358 7.91 1.40 20151216 211359 7.98 1.41 20151216 211400 8.04 1.42 20151216 211401 8.11 1.43 20151216 211402 8.18 1.44 20151216 211403 8.23 1.45 20151216 211404 8.28 1.46 20151216 211405 8.33 1.47 20151216 211406 8.38 1.48 20151216 211407 8.43 1.50 20151216 211408 8.47 1.51 20151216 211409 8.52 1.52 20151216 211410 8.57 1.53 20151216 211411 8.62 1.54 20151216 211412 8.66 1.55 20151216 211413 8.70 1.56 20151216 211414 8.76 1.57 20151216 211415 8.82 1.58 20151216 211416 8.89 1.60 20151216 211417 8.95 1.61 20151216 211418 9.01 1.62 20151216 211419 9.07 1.64 20151216 211420 9.14 1.65 20151216 211421 9.20 1.66 20151216 211422 9.27 1.68 20151216 211423 9.32 1.69 20151216 211424 9.39 1.70 20151216 211425 9.41 1.71 20151216 211426 9.44 1.73 20151216 211427 9.48 1.74 20151216 211428 9.52 1.76 20151216 211429 9.56 1.77 20151216 211430 9.60 1.79 20151216 211431 9.64 1.80 20151216 211432 9.68 1.81 20151216 211433 9.73 1.83 20151216 211434 9.79 1.85 20151216 211435 9.80 1.86 20151216 211436 9.79 1.88 20151216 211438 9.79 1.89 20151216 211439 9.78 1.91 20151216 211440 9.79 1.93 20151216 211441 9.80 1.94 20151216 211442 9.81 1.96 20151216 211443 9.83 1.98 20151216 211444 9.86 1.99 20151216 211445 9.89 2.01 20151216 211446 9.90 2.03 20151216 211447 9.87 2.05 20151216 211448 9.83 2.07 20151216 211449 9.78 2.08 20151216 211450 9.74 2.10 20151216 211451 9.71 2.11 20151216 211452 9.68 2.13 20151216 211453 9.65 2.15 20151216 211454 9.63 2.17 20151216 211455 9.61 2.18 20151216 211456 9.60 2.20 20151216 211457 9.48 2.21 20151216 211458 9.32 2.22 20151216 211459 9.18 2.23 20151216 211500 9.09 2.24 20151216 211501 8.97 2.25 20151216 211502 8.89 2.26 20151216 211503 8.84 2.28 20151216 211504 8.82 2.29 20151216 211505 8.79 2.30 20151216 211506 8.79 2.31 20151216 211507 8.75 2.33 20151216 211508 8.54 2.34 20151216 211509 8.28 2.35 20151216 211510 8.07 2.36 20151216 211511 7.89 2.37 20151216 211512 7.77 2.39 20151216 211513 7.64 2.40 20151216 211514 7.52 2.41 20151216 211515 7.45 2.43 20151216 211516 7.42 2.44 20151216 211517 7.40 2.45 20151216 211518 7.27 2.47 20151216 211520 6.96 2.50 20151216 211521 6.86 2.52 20151216 211522 6.79 2.54 20151216 211523 6.78 2.56 20151216 211524 6.80 2.57 20151216 211525 6.86 2.59 20151216 211526 6.97 2.61 20151216 211528 7.11 2.62 20151216 211529 7.23 2.64 20151216 211530 7.32 2.65 20151216 211531 7.43 2.67 20151216 211532 7.58 2.69 20151216 211533 7.73 2.71 20151216 211534 7.93 2.73 20151216 211535 8.17 2.75 20151216 211536 8.44 2.77 20151216 211537 8.67 2.78 20151216 211538 9.00 2.80 20151216 211539 9.36 2.82 20151216 211540 9.56 2.83 20151216 211541 9.70 2.85 20151216 211542 9.88 2.87 20151216 211543 10.05 2.89 20151216 211544 10.16 2.90 20151216 211545 10.32 2.92 20151216 211546 10.51 2.93 20151216 211547 10.72 2.95 20151216 211548 10.88 2.97 20151216 211549 11.13 2.99 20151216 211550 11.40 3.01 20151216 211551 11.41 3.01 20151216 211552 11.45 3.02 20151216 211553 11.50 3.04 20151216 211554 11.56 3.05 20151216 211555 11.61 3.06 20151216 211556 11.69 3.07 20151216 211557 11.78 3.08 20151216 211558 11.85 3.09 20151216 211559 11.95 3.11 20151216 211600 12.06 3.12 20151216 211601 12.13 3.14 20151216 211602 12.13 3.15 20151216 211603 12.15 3.16 20151216 211604 12.18 3.17 20151216 211605 12.20 3.18 20151216 211606 12.23 3.19 20151216 211607 12.27 3.20 20151216 211608 12.31 3.21 20151216 211609 12.35 3.22 20151216 211610 12.41 3.23 20151216 211611 12.47 3.24 20151216 211612 12.49 3.25 20151216 211613 12.52 3.26 20151216 211614 12.55 3.28 20151216 211615 12.57 3.29 20151216 211616 12.59 3.30 20151216 211617 12.61 3.31 20151216 211619 12.63 3.32 20151216 211620 12.65 3.33 20151216 211621 12.67 3.34 20151216 211622 12.70 3.35 20151216 211623 12.72 3.36 20151216 211624 12.72 3.38 20151216 211625 12.71 3.39 20151216 211626 12.71 3.40 20151216 211627 12.71 3.41 20151216 211628 12.71 3.43 20151216 211629 12.71 3.44 20151216 211630 12.71 3.45 20151216 211631 12.72 3.46 20151216 211632 12.72 3.47 20151216 211633 12.73 3.48 20151216 211634 12.73 3.49 20151216 211635 12.73 3.50 20151216 211636 12.72 3.51 20151216 211637 12.72 3.52 20151216 211638 12.71 3.53 20151216 211639 12.71 3.54 20151216 211640 12.71 3.54 20151216 211641 12.71 3.55 20151216 211642 12.70 3.56 20151216 211643 12.70 3.57 20151216 211644 12.70 3.58 20151216 211645 12.70 3.58 20151216 211646 12.68 3.58 20151216 211647 12.68 3.58 20151216 211648 12.66 3.58 20151216 211649 12.65 3.59 20151216 211650 12.65 3.59 20151216 211651 12.65 3.59 20151216 211652 12.64 3.59 20151216 211653 12.64 3.60 20151216 211654 12.64 3.60 20151216 211655 12.64 3.61 20151216 211656 12.63 3.60 20151216 211657 12.61 3.60 20151216 211658 12.58 3.59 20151216 211659 12.57 3.59 20151216 211700 12.55 3.58 20151216 211701 12.54 3.58 20151216 211702 12.52 3.57 20151216 211703 12.50 3.57 20151216 211704 12.49 3.57 20151216 211705 12.47 3.57 20151216 211706 12.45 3.56 20151216 211707 12.43 3.56 20151216 211709 12.41 3.54 20151216 211710 12.39 3.53 20151216 211711 12.37 3.53 20151216 211712 12.35 3.52 20151216 211713 12.33 3.51 20151216 211714 12.31 3.50 20151216 211715 12.28 3.49 20151216 211716 12.27 3.48 20151216 211717 12.25 3.48 20151216 211718 12.22 3.47 20151216 211719 12.22 3.46 20151216 211720 12.20 3.44 20151216 211721 12.19 3.43 20151216 211722 12.18 3.42 20151216 211723 12.16 3.40 20151216 211724 12.15 3.39 20151216 211725 12.13 3.38 20151216 211726 12.10 3.37 20151216 211727 12.09 3.36 20151216 211728 12.06 3.34 20151216 211729 12.03 3.33 20151216 211730 12.00 3.32 20151216 211731 11.97 3.30 20151216 211732 11.95 3.29 20151216 211733 11.93 3.28 20151216 211734 11.91 3.27 20151216 211735 11.89 3.25 20151216 211736 11.86 3.24 20151216 211737 11.85 3.23 20151216 211738 11.82 3.21 20151216 211739 11.79 3.20 20151216 211740 11.76 3.19 20151216 211741 11.71 3.17 20151216 211742 11.68 3.16 20151216 211743 11.64 3.15 20151216 211744 11.61 3.14 20151216 211745 11.57 3.13 20151216 211746 11.55 3.12 20151216 211747 11.51 3.11 20151216 211748 11.48 3.09 20151216 211749 11.46 3.08 20151216 211750 11.43 3.07 20151216 211751 11.40 3.06 20151216 211752 11.35 3.05 20151216 211753 11.31 3.04 20151216 211754 11.28 3.03 20151216 211755 11.24 3.03 20151216 211756 11.21 3.02 20151216 211757 11.17 3.01 20151216 211758 11.15 3.00 20151216 211800 11.11 2.99 20151216 211801 11.08 2.98 20151216 211802 11.06 2.97 20151216 211803 11.03 2.97 20151216 211804 11.00 2.97 20151216 211805 10.97 2.97 20151216 211806 10.95 2.97 20151216 211807 10.91 2.97 20151216 211808 10.89 2.96 20151216 211809 10.86 2.96 20151216 211810 10.83 2.96 20151216 211811 10.81 2.96 20151216 211812 10.78 2.96 20151216 211813 10.77 2.96 20151216 211814 10.74 2.97 20151216 211815 10.72 2.98 20151216 211816 10.70 2.99 20151216 211817 10.68 2.99 20151216 211818 10.66 3.01 20151216 211819 10.64 3.02 20151216 211820 10.62 3.02 20151216 211821 10.61 3.03 20151216 211822 10.59 3.04 20151216 211823 10.58 3.05 20151216 211824 10.57 3.06 20151216 211825 10.57 3.08 20151216 211826 10.57 3.09 20151216 211827 10.57 3.12 20151216 211828 10.58 3.13 20151216 211829 10.58 3.15 20151216 211830 10.58 3.17 20151216 211831 10.59 3.19 20151216 211832 10.60 3.21 20151216 211833 10.60 3.23 20151216 211834 10.61 3.25 20151216 211835 10.61 3.27 20151216 211836 10.61 3.29 20151216 211837 10.62 3.32 20151216 211838 10.62 3.34 20151216 211839 10.62 3.36 20151216 211840 10.62 3.39 20151216 211841 10.62 3.42 20151216 211842 10.62 3.44 20151216 211843 10.63 3.47 20151216 211844 10.63 3.49 20151216 211845 10.63 3.52 20151216 211846 10.63 3.55 20151216 211847 10.64 3.57 20151216 211848 10.66 3.59 20151216 211849 10.67 3.61 20151216 211851 10.69 3.64 20151216 211852 10.70 3.66 20151216 211853 10.72 3.69 20151216 211854 10.74 3.71 20151216 211855 10.77 3.74 20151216 211856 10.79 3.76 20151216 211857 10.81 3.79 20151216 211858 10.85 3.82 20151216 211859 10.86 3.84 20151216 211900 10.88 3.86 20151216 211901 10.88 3.88 20151216 211902 10.87 3.91 20151216 211903 10.87 3.92 20151216 211904 10.87 3.95 20151216 211905 10.88 3.97 20151216 211906 10.88 3.99 20151216 211907 10.89 4.01 20151216 211909 10.91 4.05 20151216 211910 10.91 4.08 20151216 211911 10.89 4.09 20151216 211912 10.87 4.11 20151216 211913 10.85 4.13 20151216 211914 10.83 4.15 20151216 211915 10.81 4.17 20151216 211917 10.79 4.21 20151216 211918 10.79 4.22 20151216 211919 10.79 4.25 20151216 211920 10.79 4.27 20151216 211921 10.80 4.29 20151216 211922 10.79 4.30 20151216 211923 10.79 4.32 20151216 211924 10.79 4.34 20151216 211925 10.79 4.35 20151216 211926 10.79 4.37 20151216 211927 10.78 4.39 20151216 211928 10.77 4.41 20151216 211929 10.76 4.42 20151216 211930 10.76 4.44 20151216 211931 10.76 4.46 20151216 211932 10.76 4.48 20151216 211933 10.77 4.50 20151216 211934 10.78 4.51 20151216 211935 10.79 4.53 20151216 211936 10.80 4.55 20151216 211937 10.80 4.56 20151216 211938 10.82 4.58 20151216 211939 10.82 4.60 20151216 211941 10.84 4.62 20151216 211942 10.85 4.64 20151216 211943 10.86 4.66 20151216 211944 10.87 4.68 20151216 211945 10.91 4.70 20151216 211946 10.99 4.72 20151216 211947 11.05 4.74 20151216 211948 11.11 4.75 20151216 211949 11.20 4.78 20151216 211950 11.28 4.80 20151216 211951 11.37 4.82 20151216 211952 11.45 4.84 20151216 211953 11.53 4.86 20151216 211954 11.62 4.89 20151216 211955 11.70 4.91 20151216 211956 11.78 4.93 20151216 211957 11.83 4.95 20151216 211958 11.87 4.97 20151216 211959 11.92 4.99 20151216 212000 11.96 5.01 20151216 212001 12.01 5.03 20151216 212002 12.06 5.05 20151216 212003 12.09 5.07 20151216 212004 12.11 5.09 20151216 212006 12.18 5.13 20151216 212007 12.22 5.15 20151216 212008 12.19 5.16 20151216 212009 12.15 5.17 20151216 212010 12.10 5.18 20151216 212011 12.07 5.20 20151216 212012 12.03 5.21 20151216 212013 11.99 5.22 20151216 212014 11.95 5.23 20151216 212015 11.92 5.24 20151216 212016 11.88 5.25 20151216 212017 11.85 5.27 20151216 212018 11.82 5.28 20151216 212019 11.79 5.29 20151216 212020 11.75 5.30 20151216 212021 11.70 5.31 20151216 212022 11.65 5.32 20151216 212023 11.59 5.33 20151216 212024 11.53 5.34 20151216 212025 11.47 5.35 20151216 212026 11.45 5.36 20151216 212027 11.42 5.37 20151216 212028 11.40 5.38 20151216 212029 11.37 5.39 20151216 212030 11.35 5.40 20151216 212032 11.36 5.41 20151216 212033 11.41 5.43 20151216 212034 11.44 5.44 20151216 212035 11.46 5.45 20151216 212036 11.49 5.46 20151216 212037 11.52 5.47 20151216 212038 11.56 5.48 20151216 212039 11.59 5.49 20151216 212040 11.62 5.50 20151216 212041 11.64 5.51 20151216 212042 11.66 5.52 20151216 212043 11.68 5.54 20151216 212045 11.75 5.56 20151216 212046 11.79 5.57 20151216 212047 11.83 5.58 20151216 212048 11.91 5.59 20151216 212049 11.98 5.61 20151216 212051 12.14 5.63 20151216 212052 12.22 5.65 20151216 212053 12.29 5.66 20151216 212054 12.38 5.67 20151216 212055 12.44 5.69 20151216 212056 12.48 5.69 20151216 212057 12.51 5.70 20151216 212058 12.54 5.71 20151216 212100 12.58 5.73 20151216 212101 12.58 5.74 20151216 212102 12.58 5.75 20151216 212103 12.57 5.75 20151216 212105 12.53 5.77 20151216 212106 12.50 5.78 20151216 212107 12.45 5.79 20151216 212108 12.38 5.79 20151216 212109 12.31 5.79 20151216 212110 12.25 5.79 20151216 212111 12.19 5.79 20151216 212112 12.12 5.80 20151216 212113 12.07 5.80 20151216 212114 12.02 5.80 20151216 212115 11.98 5.81 20151216 212116 11.93 5.81 20151216 212117 11.90 5.82 20151216 212118 11.87 5.82 20151216 212119 11.86 5.83 20151216 212120 11.88 5.83 20151216 212122 11.90 5.84 20151216 212124 11.95 5.86 20151216 212125 11.97 5.87 20151216 212126 12.01 5.87 20151216 212127 12.04 5.88 20151216 212128 12.08 5.89 20151216 212129 12.12 5.90 20151216 212130 12.15 5.91 20151216 212131 12.18 5.92 20151216 212132 12.17 5.93 20151216 212133 12.14 5.94 20151216 212134 12.10 5.94 20151216 212135 12.07 5.95 20151216 212136 12.04 5.96 20151216 212137 12.01 5.97 20151216 212138 11.98 5.97 20151216 212139 11.95 5.98 20151216 212140 11.92 5.99 20151216 212141 11.89 6.00 20151216 212142 11.88 6.01 20151216 212143 11.86 6.01 20151216 212144 11.87 6.02 20151216 212145 11.90 6.03 20151216 212146 11.92 6.04 20151216 212147 11.96 6.04 20151216 212148 11.99 6.05 20151216 212149 12.03 6.06 20151216 212150 12.06 6.07 20151216 212151 12.10 6.08 20151216 212152 12.14 6.09 20151216 212153 12.17 6.10 20151216 212154 12.21 6.11 20151216 212155 12.26 6.12 20151216 212156 12.30 6.13 20151216 212157 12.37 6.14 20151216 212158 12.46 6.15 20151216 212159 12.55 6.16 20151216 212200 12.64 6.17 20151216 212201 12.74 6.18 20151216 212202 12.84 6.19 20151216 212203 12.94 6.20 20151216 212204 13.04 6.21 20151216 212205 13.15 6.23 20151216 212206 13.26 6.24 20151216 212207 13.36 6.25 20151216 212208 13.44 6.26 20151216 212209 13.49 6.26 20151216 212210 13.53 6.26 20151216 212211 13.58 6.26 20151216 212213 13.61 6.26 20151216 212214 13.65 6.26 20151216 212215 13.68 6.25 20151216 212216 13.71 6.25 20151216 212217 13.74 6.25 20151216 212218 13.75 6.24 20151216 212219 13.77 6.24 20151216 212220 13.79 6.23 20151216 212221 13.80 6.23 20151216 212222 13.75 6.21 20151216 212223 13.67 6.19 20151216 212224 13.58 6.17 20151216 212225 13.50 6.15 20151216 212226 13.41 6.12 20151216 212227 13.32 6.10 20151216 212228 13.24 6.07 20151216 212229 13.15 6.05 20151216 212230 13.06 6.03 20151216 212231 12.96 6.00 20151216 212232 12.87 5.98 20151216 212233 12.78 5.96 20151216 212234 12.68 5.93 20151216 212235 12.61 5.90 20151216 212236 12.54 5.87 20151216 212237 12.46 5.84 20151216 212238 12.40 5.81 20151216 212239 12.33 5.78 20151216 212240 12.27 5.75 20151216 212241 12.23 5.72 20151216 212242 12.17 5.69 20151216 212243 12.11 5.66 20151216 212244 12.05 5.62 20151216 212245 11.99 5.59 20151216 212246 11.93 5.55 20151216 212247 11.84 5.51 20151216 212248 11.72 5.47 20151216 212249 11.60 5.43 20151216 212250 11.48 5.38 20151216 212251 11.35 5.34 20151216 212252 11.21 5.29 20151216 212253 11.08 5.24 20151216 212254 10.95 5.19 20151216 212255 10.81 5.14 20151216 212256 10.71 5.10 20151216 212257 10.58 5.05 20151216 212258 10.45 5.00 20151216 212259 10.31 4.95 20151216 212300 10.17 4.90 20151216 212301 10.02 4.85 20151216 212302 9.87 4.80 20151216 212304 9.73 4.75 20151216 212305 9.58 4.70 20151216 212306 9.47 4.66 20151216 212307 9.32 4.61 20151216 212308 9.17 4.55 20151216 212309 9.01 4.50 20151216 212310 8.84 4.44 20151216 212311 8.67 4.39 20151216 212312 8.50 4.34 20151216 212313 8.36 4.29 20151216 212314 8.18 4.23 20151216 212315 8.00 4.18 20151216 212316 7.82 4.12 20151216 212317 7.64 4.06 20151216 212318 7.44 4.01 20151216 212319 7.25 3.95 20151216 212320 7.09 3.90 20151216 212321 6.89 3.84 20151216 212322 6.69 3.79 20151216 212323 6.50 3.73 20151216 212324 6.30 3.67 20151216 212325 6.15 3.62 20151216 212326 5.99 3.56 20151216 212327 5.84 3.51 20151216 212329 5.58 3.41 20151216 212330 5.48 3.38 20151216 212331 5.35 3.33 20151216 212332 5.24 3.30 20151216 212333 5.14 3.26 20151216 212334 5.07 3.24 20151216 212335 4.99 3.21 20151216 212336 4.93 3.18 20151216 212337 4.87 3.15 20151216 212338 4.82 3.13 20151216 212339 4.78 3.11 20151216 212340 4.72 3.05 20151216 212341 4.63 2.93 20151216 212342 4.55 2.82 20151216 212343 4.49 2.72 20151216 212344 4.41 2.60 20151216 212345 4.33 2.47 20151216 212346 4.26 2.38 20151216 212347 4.19 2.25 20151216 212348 4.11 2.12 20151216 212349 4.04 2.00 20151216 212350 3.98 1.91 20151216 212351 3.92 1.79 20151216 212358 3.66 1.54 20151216 212359 3.61 1.52 20151216 212539 6.90 0.75 20151216 212545 6.81 0.74 20151216 212645 2.97 0.21 20151216 212646 2.91 0.21 20151216 212647 2.87 0.20 20151216 212652 2.80 0.22 20151216 212653 2.86 0.23 20151216 212654 2.92 0.25 20151216 212655 3.00 0.26 20151216 212656 3.09 0.28 20151216 212657 3.20 0.30 20151216 212658 3.30 0.32 20151216 212659 3.42 0.34 20151216 212700 3.51 0.36 20151216 212701 3.62 0.38 20151216 212702 3.67 0.39 20151216 212703 3.68 0.41 20151216 212704 3.69 0.43 20151216 212705 3.68 0.44 20151216 212706 3.66 0.45 20151216 212707 3.69 0.46 20151216 212708 3.72 0.46 20151216 212709 3.74 0.47 20151216 212710 3.76 0.48 20151216 212711 3.78 0.48 20151216 212712 3.75 0.48 20151216 212713 3.72 0.47 20151216 212714 3.70 0.47 20151216 212715 3.68 0.47 20151216 212717 3.67 0.46 20151216 212718 3.68 0.46 20151216 212719 3.71 0.46 20151216 212720 3.74 0.46 20151216 212721 3.79 0.46 20151216 212722 3.83 0.46 20151216 212723 3.89 0.46 20151216 212724 3.97 0.46 20151216 212725 4.06 0.45 20151216 212726 4.17 0.46 20151216 212727 4.32 0.47 20151216 212728 4.46 0.48 20151216 212729 4.64 0.50 20151216 212730 4.81 0.52 20151216 212731 4.97 0.53 20151216 212732 5.17 0.55 20151216 212733 5.33 0.57 20151216 212734 5.50 0.60 20151216 212735 5.66 0.62 20151216 212736 5.84 0.64 20151216 212737 6.01 0.66 20151216 212738 6.14 0.68 20151216 212739 6.25 0.70 20151216 212740 6.37 0.72 20151216 212741 6.46 0.74 20151216 212742 6.49 0.76 20151216 212743 6.45 0.77 20151216 212744 6.38 0.78 20151216 212745 6.29 0.79 20151216 212746 6.13 0.81 20151216 212747 5.82 0.81 20151216 212748 5.47 0.81 20151216 212749 5.18 0.81 20151216 212750 4.85 0.81 20151216 212751 4.59 0.81 20151216 212752 4.32 0.81 20151216 212753 4.08 0.82 20151216 212754 3.90 0.82 20151216 212755 3.80 0.83 20151216 212756 3.76 0.83 20151216 212757 3.73 0.82 20151216 212758 3.74 0.82 20151216 212759 3.81 0.81 20151216 212800 3.88 0.81 20151216 212801 3.93 0.81 20151216 212802 3.97 0.81 20151216 212803 4.02 0.81 20151216 212804 4.07 0.81 20151216 212805 4.14 0.81 20151216 212807 4.21 0.80 20151216 212808 4.28 0.78 20151216 212809 4.35 0.77 20151216 212810 4.42 0.76 20151216 212811 4.50 0.76 20151216 212812 4.59 0.76 20151216 212813 4.67 0.76 20151216 212814 4.75 0.76 20151216 212815 4.82 0.77 20151216 212816 4.86 0.77 20151216 212817 4.90 0.78 20151216 212818 4.93 0.79 20151216 212819 4.96 0.79 20151216 212820 4.97 0.79 20151216 212821 4.97 0.79 20151216 212822 4.96 0.78 20151216 212823 4.95 0.78 20151216 212824 4.93 0.78 20151216 212825 4.89 0.77 20151216 212826 4.85 0.77 20151216 212827 4.81 0.77 20151216 212828 4.77 0.77 20151216 212829 4.73 0.77 20151216 212830 4.68 0.77 20151216 212831 4.63 0.77 20151216 212832 4.59 0.77 20151216 212833 4.55 0.77 20151216 212834 4.50 0.77 20151216 212835 4.47 0.76 20151216 212836 4.42 0.76 20151216 212837 4.37 0.75 20151216 212838 4.33 0.76 20151216 212839 4.30 0.77 20151216 212840 4.27 0.78 20151216 212841 4.25 0.79 20151216 212842 4.29 0.82 20151216 212843 4.38 0.86 20151216 212844 4.47 0.89 20151216 212845 4.56 0.92 20151216 212846 4.67 0.96 20151216 212847 4.83 0.99 20151216 212848 4.99 1.02 20151216 212849 5.14 1.04 20151216 212850 5.31 1.07 20151216 212851 5.41 1.08 20151216 212852 5.48 1.08 20151216 212853 5.57 1.07 20151216 212854 5.65 1.07 20151216 212855 5.72 1.09 20151216 212856 5.80 1.11 20151216 212858 5.88 1.13 20151216 212859 5.96 1.15 20151216 212900 6.03 1.17 20151216 212901 6.10 1.18 20151216 212903 6.24 1.20 20151216 212910 6.58 1.23 20151216 212920 6.93 1.28 20151216 212921 6.98 1.28 20151216 212922 7.04 1.28 20151216 212923 7.10 1.28 20151216 212937 7.57 1.27 20151216 212938 7.61 1.28 20151216 212939 7.65 1.29 20151216 212940 7.69 1.31 20151216 212941 7.73 1.33 20151216 212942 7.75 1.34 20151216 212943 7.76 1.36 20151216 212944 7.76 1.37 20151216 212945 7.78 1.38 20151216 212946 7.83 1.39 20151216 212947 7.89 1.40 20151216 212949 7.95 1.41 20151216 212950 8.01 1.41 20151216 212951 8.05 1.42 20151216 212952 8.08 1.41 20151216 212953 8.10 1.41 20151216 212954 8.13 1.41 20151216 212955 8.17 1.41 20151216 212956 8.21 1.41 20151216 212957 8.26 1.40 20151216 212958 8.30 1.40 20151216 212959 8.33 1.39 20151216 213000 8.35 1.38 20151216 213001 8.36 1.37 20151216 213002 8.38 1.36 20151216 213003 8.41 1.36 20151216 213004 8.45 1.37 20151216 213005 8.49 1.37 20151216 213006 8.54 1.38 20151216 213007 8.56 1.37 20151216 213008 8.58 1.35 20151216 213009 8.61 1.34 20151216 213010 8.62 1.32 20151216 213011 8.61 1.30 20151216 213012 8.58 1.26 20151216 213013 8.55 1.23 20151216 213014 8.51 1.19 20151216 213015 8.38 1.16 20151216 213016 8.19 1.14 20151216 213017 8.03 1.12 20151216 213018 7.84 1.10 20151216 213019 7.83 1.10 20151216 213020 7.89 1.12 20151216 213021 7.94 1.13 20151216 213022 8.03 1.16 20151216 213023 8.05 1.20 20151216 213024 8.06 1.25 20151216 213025 8.10 1.30 20151216 213026 8.12 1.35 20151216 213027 8.28 1.42 20151216 213028 8.46 1.49 20151216 213029 8.65 1.56 20151216 213030 8.84 1.63 20151216 213031 8.87 1.70 20151216 213032 8.92 1.78 20151216 213033 8.95 1.85 20151216 213034 8.99 1.92 20151216 213035 9.08 1.97 20151216 213036 9.16 2.02 20151216 213037 9.26 2.07 20151216 213039 9.32 2.11 20151216 213040 9.35 2.11 20151216 213041 9.39 2.12 20151216 213042 9.42 2.12 20151216 213043 9.46 2.12 20151216 213044 9.50 2.13 20151216 213045 9.56 2.14 20151216 213046 9.60 2.15 20151216 213047 9.67 2.15 20151216 213048 9.72 2.16 20151216 213049 9.78 2.16 20151216 213050 9.84 2.16 20151216 213051 9.90 2.16 20151216 213052 9.97 2.15 20151216 213053 10.05 2.15 20151216 213054 10.13 2.15 20151216 213055 10.20 2.15 20151216 213056 10.28 2.16 20151216 213057 10.34 2.16 20151216 213058 10.42 2.17 20151216 213059 10.52 2.18 20151216 213100 10.62 2.19 20151216 213101 10.72 2.20 20151216 213102 10.83 2.21 20151216 213103 10.92 2.20 20151216 213520 8.42 0.79 20151216 213521 8.33 0.78 20151216 213522 8.25 0.77 20151216 213523 8.14 0.76 20151216 213524 8.02 0.74 20151216 213525 7.92 0.73 20151216 213529 7.52 0.70 20151216 213531 7.44 0.70 20151216 213532 7.37 0.70 20151216 213533 7.31 0.70 20151216 213534 7.24 0.69 20151216 213535 7.16 0.69 20151216 213536 7.08 0.68 20151216 213537 6.96 0.67 20151216 213538 6.85 0.67 20151216 213539 6.74 0.67 20151216 213540 6.65 0.68 20151216 213541 6.57 0.68 20151216 213542 6.49 0.68 20151216 213543 6.41 0.68 20151216 213544 6.33 0.68 20151216 213545 6.26 0.68 20151216 213546 6.19 0.68 20151216 213547 6.13 0.68 20151216 213548 6.07 0.68 20151216 213549 5.99 0.68 20151216 213550 5.93 0.67 20151216 213551 5.87 0.67 20151216 213552 5.80 0.66 20151216 213553 5.75 0.65 20151216 213554 5.68 0.64 20151216 213555 5.62 0.64 20151216 213556 5.55 0.63 20151216 213557 5.46 0.62 20151216 213558 5.39 0.62 20151216 213559 5.32 0.62 20151216 213600 5.26 0.63 20151216 213601 5.22 0.64 20151216 213602 5.16 0.65 20151216 213603 5.12 0.66 20151216 213604 5.11 0.67 20151216 213605 5.10 0.68 20151216 213606 5.09 0.69 20151216 213607 5.08 0.70 20151216 213608 5.07 0.71 20151216 213609 5.03 0.71 20151216 213610 5.00 0.72 20151216 213611 4.98 0.73 20151216 213612 4.94 0.74 20151216 213613 4.92 0.75 20151216 213614 4.90 0.76 20151216 213615 4.88 0.77 20151216 213616 4.84 0.78 20151216 213617 4.82 0.79 20151216 213618 4.80 0.81 20151216 213619 4.78 0.82 20151216 213620 4.77 0.83 20151216 213622 4.74 0.83 20151216 213623 4.73 0.84 20151216 213624 4.72 0.86 20151216 213625 4.71 0.86 20151216 213626 4.71 0.87 20151216 213627 4.70 0.88 20151216 213628 4.70 0.89 20151216 213629 4.70 0.90 20151216 213630 4.71 0.91 20151216 213631 4.72 0.92 20151216 213632 4.74 0.92 20151216 213633 4.75 0.93 20151216 213634 4.74 0.94 20151216 213635 4.74 0.94 20151216 213636 4.73 0.95 20151216 213637 4.73 0.96 20151216 213638 4.72 0.97 20151216 213639 4.72 0.98 20151216 213640 4.71 0.99 20151216 213641 4.70 0.99 20151216 213642 4.70 1.00 20151216 213643 4.71 1.01 20151216 213644 4.71 1.02 20151216 213645 4.71 1.03 20151216 213646 4.71 1.05 20151216 213647 4.72 1.06 20151216 213648 4.74 1.07 20151216 213649 4.75 1.09 20151216 213650 4.78 1.10 20151216 213651 4.80 1.12 20151216 213652 4.83 1.13 20151216 213653 4.84 1.14 20151216 213654 4.86 1.13 20151216 213655 4.87 1.13 20151216 213656 4.88 1.13 20151216 213657 4.88 1.13 20151216 213658 4.87 1.13 20151216 213659 4.87 1.14 20151216 213700 4.87 1.15 20151216 213701 4.87 1.15 20151216 213702 4.87 1.16 20151216 213703 4.87 1.17 20151216 213704 4.86 1.18 20151216 213705 4.87 1.18 20151216 213706 4.89 1.19 20151216 213707 4.92 1.20 20151216 213708 4.96 1.21 20151216 213709 5.00 1.22 20151216 213710 5.03 1.23 20151216 213712 5.07 1.24 20151216 213713 5.10 1.25 20151216 213714 5.13 1.26 20151216 213715 5.15 1.26 20151216 213716 5.17 1.27 20151216 213717 5.19 1.28 20151216 213718 5.21 1.29 20151216 213719 5.22 1.30 20151216 213720 5.23 1.31 20151216 213721 5.23 1.32 20151216 213722 5.23 1.32 20151216 213723 5.23 1.33 20151216 213724 5.30 1.34 20151216 213725 5.36 1.35 20151216 213726 5.41 1.35 20151216 213727 5.46 1.36 20151216 213728 5.49 1.37 20151216 213729 5.54 1.37 20151216 213730 5.57 1.38 20151216 213731 5.60 1.39 20151216 213732 5.62 1.40 20151216 213733 5.65 1.40 20151216 213734 5.67 1.41 20151216 213735 5.68 1.42 20151216 213736 5.70 1.43 20151216 213737 5.72 1.43 20151216 213738 5.73 1.44 20151216 213739 5.74 1.45 20151216 213740 5.77 1.46 20151216 213741 5.80 1.47 20151216 213742 5.83 1.48 20151216 213743 5.86 1.49 20151216 213744 5.89 1.50 20151216 213745 5.90 1.50 20151216 213746 5.91 1.51 20151216 213747 5.92 1.52 20151216 213748 5.94 1.53 20151216 213749 5.95 1.54 20151216 213750 5.96 1.55 20151216 213751 5.96 1.56 20151216 213752 5.95 1.57 20151216 213753 5.94 1.58 20151216 213754 5.94 1.59 20151216 213755 5.96 1.60 20151216 213756 5.99 1.61 20151216 213757 6.00 1.62 20151216 213758 6.01 1.63 20151216 213759 6.01 1.64 20151216 213800 6.00 1.64 20151216 213801 6.01 1.66 20151216 213803 6.02 1.67 20151216 213804 6.02 1.68 20151216 213805 6.01 1.69 20151216 213806 6.01 1.70 20151216 213807 5.99 1.70 20151216 213808 6.01 1.72 20151216 213809 6.05 1.73 20151216 213810 6.09 1.74 20151216 213811 6.16 1.75 20151216 213812 6.21 1.76 20151216 213813 6.27 1.77 20151216 213814 6.33 1.78 20151216 213815 6.37 1.80 20151216 213816 6.41 1.81 20151216 213817 6.47 1.82 20151216 213818 6.51 1.83 20151216 213819 6.57 1.84 20151216 213820 6.62 1.85 20151216 213821 6.67 1.86 20151216 213822 6.72 1.87 20151216 213823 6.78 1.88 20151216 213824 6.83 1.89 20151216 213825 6.90 1.91 20151216 213826 6.98 1.92 20151216 213827 7.05 1.93 20151216 213828 7.11 1.94 20151216 213829 7.17 1.95 20151216 213830 7.22 1.97 20151216 213831 7.27 1.98 20151216 213832 7.33 1.99 20151216 213833 7.38 2.00 20151216 213834 7.43 2.01 20151216 213835 7.47 2.02 20151216 213836 7.52 2.03 20151216 213837 7.57 2.04 20151216 213838 7.61 2.05 20151216 213839 7.67 2.06 20151216 213840 7.73 2.07 20151216 213841 7.79 2.08 20151216 213842 7.84 2.09 20151216 213843 7.89 2.10 20151216 213844 7.94 2.11 20151216 213845 7.99 2.12 20151216 213846 8.04 2.13 20151216 213847 8.09 2.14 20151216 213848 8.13 2.15 20151216 213849 8.17 2.16 20151216 213850 8.19 2.17 20151216 213851 8.21 2.18 20151216 213852 8.23 2.18 20151216 213854 8.24 2.19 20151216 213855 8.24 2.20 20151216 213856 8.25 2.20 20151216 213857 8.25 2.21 20151216 213858 8.24 2.21 20151216 213859 8.23 2.22 20151216 213900 8.22 2.22 20151216 213901 8.21 2.23 20151216 213902 8.20 2.23 20151216 213903 8.19 2.24 20151216 213904 8.19 2.24 20151216 213905 8.18 2.25 20151216 213906 8.17 2.25 20151216 213907 8.16 2.25 20151216 213908 8.16 2.26 20151216 213909 8.16 2.26 20151216 213910 8.16 2.26 20151216 213911 8.17 2.27 20151216 213912 8.16 2.27 20151216 213913 8.15 2.27 20151216 213914 8.15 2.28 20151216 213915 8.15 2.28 20151216 213916 8.16 2.28 20151216 213917 8.17 2.29 20151216 213918 8.19 2.29 20151216 213919 8.21 2.29 20151216 213920 8.23 2.30 20151216 213921 8.24 2.30 20151216 213922 8.26 2.31 20151216 213923 8.27 2.31 20151216 213924 8.28 2.32 20151216 213925 8.29 2.32 20151216 213926 8.31 2.33 20151216 213927 8.31 2.33 20151216 213928 8.31 2.34 20151216 213929 8.31 2.34 20151216 213930 8.32 2.35 20151216 213931 8.32 2.36 20151216 213932 8.32 2.36 20151216 213933 8.33 2.37 20151216 213934 8.33 2.37 20151216 213935 8.31 2.38 20151216 213936 8.29 2.39 20151216 213937 8.27 2.39 20151216 213938 8.26 2.40 20151216 213939 8.25 2.40 20151216 213940 8.24 2.41 20151216 213941 8.23 2.41 20151216 213942 8.22 2.42 20151216 213944 8.19 2.42 20151216 213945 8.18 2.43 20151216 213946 8.16 2.43 20151216 213947 8.14 2.44 20151216 213948 8.11 2.45 20151216 213949 8.09 2.45 20151216 213950 8.08 2.45 20151216 213951 8.07 2.46 20151216 213952 8.06 2.46 20151216 213953 8.06 2.47 20151216 213954 8.07 2.47 20151216 213955 8.07 2.48 20151216 213956 8.08 2.48 20151216 213957 8.09 2.49 20151216 213958 8.10 2.49 20151216 213959 8.11 2.50 20151216 214000 8.13 2.50 20151216 214001 8.16 2.51 20151216 214002 8.20 2.51 20151216 214003 8.24 2.52 20151216 214004 8.29 2.52 20151216 214005 8.33 2.53 20151216 214006 8.37 2.53 20151216 214007 8.42 2.54 20151216 214008 8.46 2.55 20151216 214009 8.49 2.55 20151216 214010 8.53 2.56 20151216 214011 8.57 2.56 20151216 214012 8.61 2.57 20151216 214013 8.65 2.58 20151216 214014 8.68 2.58 20151216 214015 8.71 2.58 20151216 214016 8.73 2.59 20151216 214017 8.74 2.59 20151216 214018 8.75 2.59 20151216 214019 8.76 2.60 20151216 214020 8.76 2.60 20151216 214021 8.76 2.60 20151216 214022 8.76 2.60 20151216 214023 8.75 2.60 20151216 214024 8.73 2.61 20151216 214025 8.72 2.61 20151216 214026 8.72 2.61 20151216 214027 8.71 2.61 20151216 214028 8.71 2.61 20151216 214029 8.70 2.61 20151216 214030 8.68 2.61 20151216 214031 8.67 2.61 20151216 214032 8.65 2.61 20151216 214033 8.64 2.61 20151216 214035 8.62 2.61 20151216 214036 8.60 2.61 20151216 214037 8.58 2.62 20151216 214038 8.57 2.62 20151216 214039 8.56 2.62 20151216 214040 8.56 2.62 20151216 214041 8.57 2.63 20151216 214042 8.56 2.63 20151216 214043 8.56 2.64 20151216 214044 8.54 2.64 20151216 214045 8.52 2.64 20151216 214046 8.51 2.64 20151216 214047 8.51 2.65 20151216 214048 8.51 2.65 20151216 214049 8.52 2.65 20151216 214050 8.54 2.66 20151216 214051 8.56 2.66 20151216 214052 8.58 2.67 20151216 214053 8.57 2.67 20151216 214054 8.57 2.68 20151216 214055 8.57 2.69 20151216 214056 8.58 2.70 20151216 214057 8.59 2.71 20151216 214058 8.60 2.72 20151216 214059 8.61 2.73 20151216 214100 8.63 2.73 20151216 214101 8.65 2.74 20151216 214102 8.64 2.75 20151216 214103 8.64 2.76 20151216 214104 8.64 2.77 20151216 214105 8.66 2.78 20151216 214106 8.69 2.80 20151216 214107 8.71 2.81 20151216 214108 8.77 2.82 20151216 214109 8.81 2.84 20151216 214110 8.86 2.85 20151216 214111 8.91 2.86 20151216 214112 8.95 2.88 20151216 214113 9.00 2.89 20151216 214114 9.04 2.90 20151216 214115 9.08 2.91 20151216 214116 9.13 2.92 20151216 214117 9.21 2.93 20151216 214118 9.26 2.93 20151216 214119 9.33 2.94 20151216 214120 9.41 2.94 20151216 214121 9.47 2.94 20151216 214122 9.54 2.94 20151216 214123 9.59 2.94 20151216 214125 9.67 2.94 20151216 214126 9.72 2.94 20151216 214127 9.76 2.95 20151216 214128 9.80 2.95 20151216 214129 9.83 2.95 20151216 214130 9.80 2.94 20151216 214131 9.78 2.94 20151216 214132 9.77 2.93 20151216 214133 9.76 2.93 20151216 214134 9.75 2.92 20151216 214135 9.75 2.92 20151216 214136 9.74 2.92 20151216 214137 9.74 2.92 20151216 214138 9.74 2.92 20151216 214139 9.73 2.91 20151216 214140 9.73 2.91 20151216 214141 9.72 2.91 20151216 214142 9.67 2.92 20151216 214143 9.63 2.92 20151216 214144 9.60 2.92 20151216 214145 9.56 2.93 20151216 214146 9.53 2.93 20151216 214147 9.51 2.93 20151216 214148 9.49 2.94 20151216 214149 9.47 2.94 20151216 214150 9.46 2.94 20151216 214151 9.45 2.95 20151216 214152 9.44 2.95 20151216 214153 9.44 2.96 20151216 214154 9.49 2.97 20151216 214155 9.54 2.98 20151216 214156 9.63 3.00 20151216 214157 9.71 3.01 20151216 214158 9.79 3.02 20151216 214159 9.88 3.03 20151216 214200 9.98 3.04 20151216 214201 10.11 3.05 20151216 214202 10.20 3.06 20151216 214203 10.29 3.07 20151216 214204 10.39 3.08 20151216 214205 10.47 3.09 20151216 214206 10.47 3.09 20151216 214207 10.47 3.10 20151216 214208 10.48 3.10 20151216 214209 10.48 3.10 20151216 214210 10.49 3.10 20151216 214211 10.49 3.10 20151216 214212 10.49 3.10 20151216 214213 10.46 3.10 20151216 214214 10.44 3.11 20151216 214216 10.42 3.11 20151216 214217 10.41 3.11 20151216 214218 10.36 3.10 20151216 214219 10.30 3.10 20151216 214220 10.24 3.10 20151216 214221 10.17 3.10 20151216 214222 10.11 3.09 20151216 214223 10.05 3.09 20151216 214224 9.96 3.09 20151216 214225 9.89 3.09 20151216 214226 9.81 3.08 20151216 214227 9.73 3.08 20151216 214228 9.65 3.08 20151216 214229 9.57 3.08 20151216 214230 9.49 3.08 20151216 214231 9.40 3.08 20151216 214232 9.33 3.08 20151216 214233 9.24 3.08 20151216 214234 9.15 3.08 20151216 214235 9.07 3.08 20151216 214236 8.98 3.08 20151216 214237 8.89 3.08 20151216 214238 8.79 3.09 20151216 214239 8.71 3.09 20151216 214240 8.60 3.09 20151216 214241 8.51 3.09 20151216 214242 8.43 3.09 20151216 214243 8.34 3.10 20151216 214244 8.26 3.10 20151216 214245 8.18 3.10 20151216 214246 8.10 3.11 20151216 214247 8.03 3.11 20151216 214248 7.97 3.12 20151216 214249 7.90 3.12 20151216 214250 7.85 3.13 20151216 214251 7.79 3.13 20151216 214252 7.73 3.14 20151216 214253 7.70 3.14 20151216 214254 7.68 3.15 20151216 214255 7.66 3.15 20151216 214256 7.64 3.16 20151216 214257 7.62 3.16 20151216 214258 7.60 3.17 20151216 214259 7.58 3.17 20151216 214300 7.56 3.18 20151216 214301 7.53 3.18 20151216 214302 7.51 3.18 20151216 214303 7.47 3.19 20151216 214304 7.45 3.20 20151216 214305 7.45 3.20 20151216 214307 7.46 3.21 20151216 214308 7.45 3.22 20151216 214309 7.47 3.23 20151216 214310 7.47 3.24 20151216 214311 7.47 3.25 20151216 214312 7.49 3.26 20151216 214313 7.50 3.26 20151216 214314 7.51 3.27 20151216 214315 7.52 3.28 20151216 214316 7.52 3.29 20151216 214317 7.49 3.30 20151216 214318 7.47 3.30 20151216 214319 7.44 3.31 20151216 214320 7.42 3.32 20151216 214321 7.40 3.33 20151216 214322 7.38 3.34 20151216 214323 7.36 3.34 20151216 214324 7.34 3.35 20151216 214325 7.32 3.36 20151216 214326 7.31 3.37 20151216 214327 7.29 3.38 20151216 214328 7.24 3.38 20151216 214329 7.17 3.39 20151216 214330 7.11 3.40 20151216 214331 7.05 3.40 20151216 214332 6.99 3.41 20151216 214333 6.94 3.42 20151216 214334 6.88 3.42 20151216 214335 6.84 3.43 20151216 214336 6.78 3.44 20151216 214337 6.73 3.45 20151216 214338 6.68 3.46 20151216 214339 6.64 3.46 20151216 214340 6.62 3.47 20151216 214341 6.60 3.48 20151216 214342 6.58 3.49 20151216 214343 6.55 3.49 20151216 214344 6.53 3.50 20151216 214345 6.51 3.51 20151216 214346 6.50 3.52 20151216 214347 6.49 3.53 20151216 214348 6.49 3.53 20151216 214350 6.49 3.55 20151216 214351 6.48 3.56 20151216 214352 6.46 3.56 20151216 214353 6.46 3.57 20151216 214354 6.44 3.58 20151216 214355 6.43 3.58 20151216 214357 6.41 3.59 20151216 214358 6.40 3.60 20151216 214359 6.38 3.60 20151216 214400 6.38 3.61 20151216 214401 6.37 3.62 20151216 214402 6.37 3.62 20151216 214403 6.36 3.63 20151216 214404 6.36 3.64 20151216 214405 6.34 3.64 20151216 214406 6.33 3.65 20151216 214407 6.32 3.65 20151216 214408 6.31 3.66 20151216 214409 6.30 3.66 20151216 214410 6.29 3.67 20151216 214411 6.27 3.68 20151216 214412 6.26 3.68 20151216 214413 6.24 3.69 20151216 214414 6.30 3.69 20151216 214415 6.37 3.70 20151216 214416 6.43 3.70 20151216 214417 6.50 3.71 20151216 214418 6.54 3.71 20151216 214419 6.60 3.72 20151216 214420 6.65 3.72 20151216 214421 6.71 3.73 20151216 214422 6.75 3.73 20151216 214423 6.80 3.74 20151216 214424 6.83 3.75 20151216 214425 6.87 3.75 20151216 214426 6.91 3.75 20151216 214427 6.95 3.76 20151216 214428 6.99 3.76 20151216 214429 7.04 3.77 20151216 214430 7.07 3.77 20151216 214431 7.12 3.77 20151216 214432 7.16 3.78 20151216 214433 7.20 3.78 20151216 214434 7.23 3.78 20151216 214435 7.28 3.79 20151216 214436 7.29 3.79 20151216 214437 7.29 3.80 20151216 214438 7.29 3.80 20151216 214439 7.30 3.80 20151216 214440 7.29 3.81 20151216 214441 7.29 3.81 20151216 214442 7.29 3.82 20151216 214443 7.28 3.82 20151216 214444 7.28 3.82 20151216 214445 7.28 3.83 20151216 214446 7.27 3.83 20151216 214448 7.26 3.83 20151216 214449 7.23 3.84 20151216 214450 7.21 3.84 20151216 214451 7.19 3.84 20151216 214452 7.16 3.84 20151216 214453 7.14 3.84 20151216 214454 7.12 3.84 20151216 214455 7.10 3.85 20151216 214456 7.08 3.85 20151216 214457 7.07 3.85 20151216 214458 7.05 3.85 20151216 214459 7.02 3.85 20151216 214500 6.99 3.85 20151216 214501 6.95 3.85 20151216 214502 6.92 3.85 20151216 214503 6.88 3.85 20151216 214504 6.85 3.85 20151216 214505 6.81 3.85 20151216 214506 6.78 3.85 20151216 214507 6.74 3.85 20151216 214508 6.70 3.85 20151216 214509 6.68 3.85 20151216 214510 6.65 3.85 20151216 214511 6.62 3.85 20151216 214512 6.59 3.85 20151216 214513 6.56 3.84 20151216 214514 6.53 3.84 20151216 214515 6.49 3.84 20151216 214516 6.46 3.84 20151216 214517 6.42 3.84 20151216 214518 6.38 3.83 20151216 214519 6.34 3.83 20151216 214520 6.30 3.83 20151216 214521 6.24 3.83 20151216 214522 6.17 3.82 20151216 214523 6.11 3.82 20151216 214524 6.03 3.82 20151216 214525 5.96 3.82 20151216 214526 5.90 3.81 20151216 214527 5.83 3.81 20151216 214528 5.78 3.81 20151216 214529 5.71 3.80 20151216 214530 5.65 3.80 20151216 214531 5.60 3.79 20151216 214532 5.58 3.79 20151216 214533 5.58 3.78 20151216 214534 5.57 3.78 20151216 214535 5.56 3.77 20151216 214536 5.55 3.77 20151216 214537 5.54 3.76 20151216 214539 5.54 3.76 20151216 214540 5.53 3.75 20151216 214541 5.53 3.75 20151216 214542 5.52 3.74 20151216 214543 5.52 3.74 20151216 214544 5.50 3.73 20151216 214545 5.49 3.73 20151216 214546 5.47 3.72 20151216 214547 5.45 3.71 20151216 214548 5.43 3.71 20151216 214549 5.41 3.70 20151216 214550 5.39 3.70 20151216 214551 5.36 3.69 20151216 214552 5.34 3.68 20151216 214553 5.31 3.68 20151216 214554 5.27 3.67 20151216 214555 5.21 3.67 20151216 214556 5.17 3.67 20151216 214557 5.12 3.66 20151216 214558 5.06 3.66 20151216 214559 5.02 3.66 20151216 214600 4.97 3.66 20151216 214601 4.92 3.65 20151216 214602 4.89 3.65 20151216 214603 4.84 3.65 20151216 214604 4.81 3.65 20151216 214605 4.77 3.65 20151216 214606 4.75 3.64 20151216 214607 4.73 3.64 20151216 214608 4.71 3.64 20151216 214609 4.69 3.64 20151216 214610 4.68 3.63 20151216 214611 4.66 3.63 20151216 214612 4.64 3.63 20151216 214613 4.63 3.63 20151216 214614 4.62 3.63 20151216 214615 4.60 3.62 20151216 214616 4.60 3.62 20151216 214617 4.59 3.62 20151216 214618 4.58 3.62 20151216 214619 4.58 3.61 20151216 214620 4.57 3.61 20151216 214621 4.56 3.61 20151216 214622 4.55 3.61 20151216 214623 4.54 3.60 20151216 214624 4.52 3.60 20151216 214625 4.51 3.60 20151216 214626 4.48 3.60 20151216 214627 4.41 3.59 20151216 214629 4.35 3.59 20151216 214630 4.28 3.58 20151216 214631 4.21 3.58 20151216 214632 4.15 3.57 20151216 214633 4.08 3.57 20151216 214634 4.01 3.56 20151216 214635 3.95 3.56 20151216 214636 3.88 3.56 20151216 214637 3.81 3.55 20151216 214638 3.75 3.55 20151216 214639 3.66 3.54 20151216 214640 3.57 3.54 20151216 214641 3.48 3.53 20151216 214642 3.41 3.53 20151216 214643 3.31 3.52 20151216 214644 3.21 3.52 20151216 214645 3.13 3.51 20151216 214646 3.03 3.51 20151216 214647 2.93 3.50 20151216 214648 2.84 3.50 20151216 214649 2.74 3.50 20151216 214650 2.65 3.49 20151216 214651 2.57 3.49 20151216 214652 2.47 3.48 20151216 214653 2.37 3.48 20151216 214654 2.28 3.47 20151216 214655 2.20 3.47 20151216 214656 2.12 3.46 20151216 214657 2.03 3.46 20151216 214658 1.97 3.46 20151216 214659 1.90 3.45 20151216 214700 1.85 3.44 20151216 214701 1.81 3.44 20151216 214702 1.80 3.44 20151216 214703 1.81 3.43 20151216 214704 1.83 3.43 20151216 214705 1.87 3.42 20151216 214706 1.93 3.42 20151216 214707 2.01 3.41 20151216 214708 2.11 3.41 20151216 214709 2.20 3.40 20151216 214710 2.30 3.40 20151216 214711 2.41 3.39 20151216 214712 2.50 3.39 20151216 214713 2.62 3.38 20151216 214714 2.75 3.38 20151216 214715 2.88 3.37 20151216 214716 3.00 3.37 20151216 214717 3.14 3.36 20151216 214718 3.28 3.36 20151216 214720 3.40 3.35 20151216 214721 3.55 3.35 20151216 214722 3.67 3.34 20151216 214723 3.79 3.34 20151216 214724 3.89 3.33 20151216 214725 4.00 3.33 20151216 214726 4.11 3.32 20151216 214727 4.22 3.32 20151216 214728 4.30 3.32 20151216 214729 4.41 3.31 20151216 214730 4.51 3.30 20151216 214731 4.61 3.30 20151216 214732 4.70 3.30 20151216 214733 4.79 3.29 20151216 214734 4.89 3.29 20151216 214735 4.96 3.28 20151216 214736 5.06 3.28 20151216 214737 5.16 3.27 20151216 214738 5.27 3.27 20151216 214739 5.36 3.27 20151216 214740 5.47 3.26 20151216 214741 5.56 3.26 20151216 214742 5.67 3.25 20151216 214743 5.79 3.25 20151216 214744 5.92 3.25 20151216 214745 6.04 3.25 20151216 214746 6.16 3.25 20151216 214747 6.26 3.25 20151216 214748 6.38 3.25 20151216 214749 6.50 3.25 20151216 214750 6.62 3.25 20151216 214751 6.71 3.25 20151216 214752 6.83 3.25 20151216 214753 6.96 3.25 20151216 214754 7.10 3.26 20151216 214755 7.23 3.26 20151216 214756 7.33 3.26 20151216 214757 7.46 3.26 20151216 214758 7.58 3.27 20151216 214759 7.70 3.27 20151216 214800 7.79 3.27 20151216 214801 7.91 3.27 20151216 214802 8.02 3.28 20151216 214803 8.13 3.28 20151216 214804 8.20 3.28 20151216 214805 8.28 3.28 20151216 214806 8.37 3.29 20151216 214807 8.46 3.29 20151216 214808 8.52 3.29 20151216 214810 8.61 3.30 20151216 214811 8.70 3.30 20151216 214812 8.77 3.31 20151216 214813 8.86 3.31 20151216 214814 8.94 3.31 20151216 214815 9.02 3.32 20151216 214816 9.09 3.32 20151216 214817 9.17 3.33 20151216 214818 9.23 3.33 20151216 214819 9.30 3.33 20151216 214820 9.38 3.34 20151216 214821 9.46 3.34 20151216 214822 9.53 3.35 20151216 214823 9.60 3.35 20151216 214824 9.69 3.36 20151216 214825 9.76 3.36 20151216 214826 9.83 3.37 20151216 214827 9.90 3.37 20151216 214828 9.96 3.38 20151216 214829 10.04 3.38 20151216 214830 10.10 3.39 20151216 214831 10.16 3.39 20151216 214832 10.21 3.40 20151216 214833 10.27 3.41 20151216 214834 10.32 3.41 20151216 214835 10.38 3.42 20151216 214836 10.44 3.42 20151216 214837 10.49 3.43 20151216 214838 10.55 3.43 20151216 214839 10.60 3.44 20151216 214840 10.65 3.44 20151216 214841 10.70 3.45 20151216 214842 10.74 3.45 20151216 214843 10.79 3.46 20151216 214844 10.83 3.46 20151216 214845 10.88 3.47 20151216 214846 10.92 3.47 20151216 214847 10.94 3.48 20151216 214848 10.98 3.48 20151216 214849 11.02 3.49 20151216 214850 11.05 3.49 20151216 214851 11.09 3.49 20151216 214852 11.12 3.50 20151216 214853 11.15 3.50 20151216 214854 11.19 3.50 20151216 214855 11.22 3.51 20151216 214856 11.25 3.51 20151216 214857 11.27 3.51 20151216 214858 11.28 3.51 20151216 214859 11.30 3.51 20151216 214901 11.32 3.51 20151216 214902 11.33 3.51 20151216 214903 11.34 3.52 20151216 214904 11.35 3.52 20151216 214905 11.36 3.52 20151216 214906 11.37 3.52 20151216 214907 11.39 3.52 20151216 214908 11.39 3.52 20151216 214909 11.38 3.51 20151216 214910 11.38 3.51 20151216 214911 11.37 3.51 20151216 214912 11.37 3.51 20151216 214913 11.37 3.50 20151216 214914 11.36 3.50 20151216 214915 11.36 3.50 20151216 214916 11.36 3.50 20151216 214917 11.36 3.50 20151216 214918 11.36 3.50 20151216 214919 11.34 3.49 20151216 214920 11.32 3.49 20151216 214921 11.30 3.48 20151216 214922 11.28 3.47 20151216 214923 11.26 3.46 20151216 214924 11.23 3.45 20151216 214925 11.20 3.45 20151216 214926 11.17 3.44 20151216 214927 11.14 3.42 20151216 214928 11.11 3.41 20151216 214929 11.06 3.40 20151216 214930 11.01 3.39 20151216 214931 10.97 3.39 20151216 214932 10.92 3.37 20151216 214933 10.87 3.36 20151216 214934 10.83 3.35 20151216 214935 10.79 3.33 20151216 214936 10.75 3.32 20151216 214937 10.72 3.30 20151216 214938 10.68 3.28 20151216 214939 10.66 3.26 20151216 214940 10.64 3.18 20151216 214941 10.62 3.11 20151216 214943 10.59 2.94 20151216 214944 10.57 2.84 20151216 214945 10.56 2.72 20151216 214946 10.54 2.61 20151216 214947 10.53 2.47 20151216 214948 10.51 2.34 20151216 215248 2.82 0.63 20151216 215249 2.84 0.63 20151216 215251 2.98 0.63 20151216 215252 3.12 0.63 20151216 215253 3.20 0.64 20151216 215254 3.32 0.65 20151216 215255 3.45 0.66 20151216 215256 3.61 0.67 20151216 215257 3.79 0.69 20151216 215258 3.87 0.70 20151216 215259 3.94 0.72 20151216 215300 4.03 0.74 20151216 215301 4.14 0.75 20151216 215302 4.23 0.77 20151216 215303 4.36 0.79 20151216 215304 4.50 0.80 20151216 215305 4.65 0.82 20151216 215306 4.80 0.84 20151216 215307 4.96 0.86 20151216 215308 5.10 0.88 20151216 215309 5.23 0.90 20151216 215310 5.36 0.91 20151216 215311 5.49 0.93 20151216 215312 5.65 0.95 20151216 215313 5.79 0.97 20151216 215314 5.94 0.99 20151216 215315 6.09 1.01 20151216 215316 6.24 1.03 20151216 215317 6.40 1.05 20151216 215318 6.51 1.07 20151216 215319 6.58 1.08 20151216 215320 6.66 1.09 20151216 215321 6.74 1.11 20151216 215322 6.81 1.12 20151216 215324 6.89 1.13 20151216 215325 6.96 1.14 20151216 215326 7.03 1.16 20151216 215327 7.10 1.17 20151216 215328 7.17 1.18 20151216 215329 7.23 1.19 20151216 215330 7.28 1.20 20151216 215331 7.32 1.21 20151216 215332 7.37 1.22 20151216 215333 7.42 1.22 20151216 215334 7.46 1.23 20151216 215335 7.51 1.24 20151216 215340 7.72 1.26 20151216 215341 7.75 1.27 20151216 215342 7.78 1.27 20151216 215343 7.80 1.27 20151216 215344 7.81 1.28 20151216 215345 7.82 1.28 20151216 215346 7.82 1.28 20151216 215347 7.82 1.29 20151216 215348 7.83 1.29 20151216 215349 7.82 1.29 20151216 215350 7.80 1.29 20151216 215351 7.78 1.29 20151216 215352 7.75 1.29 20151216 215353 7.73 1.29 20151216 215354 7.71 1.28 20151216 215355 7.69 1.28 20151216 215356 7.67 1.28 20151216 215357 7.64 1.28 20151216 215358 7.62 1.28 20151216 215359 7.61 1.27 20151216 215400 7.58 1.27 20151216 215401 7.56 1.27 20151216 215402 7.54 1.26 20151216 215403 7.52 1.26 20151216 215404 7.50 1.25 20151216 215405 7.48 1.25 20151216 215406 7.46 1.25 20151216 215407 7.44 1.24 20151216 215408 7.42 1.24 20151216 215409 7.41 1.24 20151216 215410 7.39 1.23 20151216 215411 7.38 1.23 20151216 215412 7.38 1.23 20151216 215413 7.37 1.23 20151216 215415 7.37 1.23 20151216 215416 7.36 1.23 20151216 215417 7.36 1.23 20151216 215418 7.36 1.23 20151216 215419 7.37 1.23 20151216 215420 7.37 1.23 20151216 215421 7.38 1.23 20151216 215422 7.38 1.23 20151216 215423 7.40 1.23 20151216 215424 7.41 1.23 20151216 215425 7.42 1.23 20151216 215426 7.43 1.23 20151216 215427 7.45 1.23 20151216 215428 7.46 1.23 20151216 215429 7.48 1.23 20151216 215430 7.49 1.23 20151216 215431 7.51 1.23 20151216 215432 7.53 1.23 20151216 215433 7.54 1.24 20151216 215434 7.56 1.24 20151216 215435 7.57 1.24 20151216 215436 7.57 1.24 20151216 215437 7.57 1.24 20151216 215438 7.58 1.24 20151216 215439 7.58 1.24 20151216 215440 7.59 1.24 20151216 215441 7.58 1.24 20151216 215442 7.58 1.24 20151216 215443 7.58 1.24 20151216 215444 7.57 1.24 20151216 215445 7.56 1.24 20151216 215446 7.56 1.24 20151216 215447 7.56 1.24 20151216 215448 7.55 1.24 20151216 215449 7.55 1.24 20151216 215450 7.55 1.24 20151216 215451 7.54 1.24 20151216 215452 7.54 1.24 20151216 215453 7.54 1.24 20151216 215454 7.54 1.24 20151216 215455 7.54 1.23 20151216 215456 7.54 1.23 20151216 215457 7.53 1.23 20151216 215458 7.53 1.23 20151216 215459 7.53 1.23 20151216 215500 7.53 1.23 20151216 215501 7.51 1.22 20151216 215502 7.48 1.22 20151216 215503 7.44 1.21 20151216 215505 7.41 1.21 20151216 215506 7.38 1.21 20151216 215507 7.36 1.20 20151216 215508 7.33 1.20 20151216 215509 7.30 1.19 20151216 215510 7.28 1.19 20151216 215511 7.25 1.18 20151216 215512 7.23 1.18 20151216 215513 7.21 1.18 20151216 215514 7.19 1.17 20151216 215515 7.17 1.17 20151216 215516 7.15 1.17 20151216 215517 7.14 1.16 20151216 215518 7.12 1.16 20151216 215519 7.10 1.16 20151216 215520 7.08 1.16 20151216 215521 7.06 1.15 20151216 215522 7.05 1.15 20151216 215523 7.05 1.15 20151216 215524 7.05 1.14 20151216 215525 7.04 1.14 20151216 215526 7.04 1.14 20151216 215527 7.04 1.14 20151216 215528 7.04 1.14 20151216 215529 7.03 1.14 20151216 215530 7.03 1.13 20151216 215531 7.02 1.13 20151216 215532 7.02 1.13 20151216 215533 7.02 1.13 20151216 215534 7.02 1.13 20151216 215535 7.02 1.13 20151216 215536 7.03 1.13 20151216 215537 7.02 1.13 20151216 215538 7.02 1.13 20151216 215539 7.02 1.13 20151216 215540 7.02 1.13 20151216 215541 7.02 1.13 20151216 215542 7.01 1.13 20151216 215543 7.01 1.13 20151216 215544 7.00 1.12 20151216 215545 7.00 1.11 20151216 215546 7.00 1.11 20151216 215547 7.00 1.10 20151216 215548 7.00 1.10 20151216 215549 7.00 1.09 20151216 215550 7.00 1.08 20151216 215551 7.01 1.08 20151216 215552 6.97 1.06 20151216 215553 6.86 1.05 20151216 215554 6.75 1.03 20151216 215556 6.63 1.01 20151216 215557 6.51 0.99 20151216 215558 6.39 0.97 20151216 215602 5.88 0.88 20151216 215604 5.55 0.84 20151216 215605 5.39 0.82 20151216 215606 5.24 0.81 20151216 215607 5.10 0.79 20151216 215608 4.98 0.78 20151216 215609 4.88 0.76 20151216 215610 4.79 0.75 20151216 215611 4.72 0.74 20151216 215612 4.66 0.72 20151216 215613 4.71 0.72 20151216 215614 4.89 0.72 20151216 215615 5.08 0.71 20151216 215616 5.26 0.71 20151216 215617 5.42 0.71 20151216 215618 5.57 0.71 20151216 215619 5.71 0.71 20151216 215620 5.83 0.70 20151216 215621 5.94 0.70 20151216 215622 6.04 0.70 20151216 215624 5.82 0.67 20151216 215626 5.47 0.64 20151216 215627 5.31 0.62 20151216 215628 5.16 0.61 20151216 215632 4.65 0.56 20151216 215633 4.47 0.55 20151216 215634 4.26 0.55 20151216 215635 3.98 0.54 20151216 215643 1.72 0.50 20151216 215647 2.80 0.54 20151216 215648 3.16 0.55 20151216 215649 3.51 0.56 20151216 215651 4.19 0.58 20151216 215652 4.52 0.59 20151216 215653 4.81 0.60 20151216 215654 5.06 0.60 20151216 215655 5.21 0.61 20151216 215656 5.38 0.63 20151216 215657 5.55 0.64 20151216 215658 5.76 0.66 20151216 215659 5.95 0.67 20151216 215700 6.15 0.69 20151216 215701 6.36 0.71 20151216 215702 6.59 0.72 20151216 215703 6.82 0.74 20151216 215704 7.01 0.76 20151216 215705 7.01 0.77 20151216 215706 7.00 0.77 20151216 215707 6.99 0.77 20151216 215708 6.99 0.78 20151216 215716 7.02 0.80 20151216 215717 7.04 0.81 20151216 215718 7.05 0.81 20151216 215719 7.07 0.81 20151216 215720 7.09 0.82 20151216 215721 7.10 0.82 20151216 215722 7.11 0.82 20151216 215723 7.11 0.82 20151216 215724 7.10 0.82 20151216 215725 7.08 0.81 20151216 215726 7.08 0.80 20151216 215727 7.07 0.79 20151216 215728 7.07 0.79 20151216 215732 7.08 0.75 20151216 215733 7.09 0.75 20151216 215734 7.07 0.73 20151216 215735 6.93 0.70 20151216 215737 6.80 0.66 20151216 215738 6.69 0.63 20151216 215739 6.59 0.60 20151216 215740 6.50 0.57 20151216 215741 6.43 0.55 20151216 215742 6.35 0.52 20151216 215743 6.30 0.50 20151216 215751 6.02 0.43 20151216 215752 5.98 0.43 20151216 215753 5.92 0.42 20151216 215755 5.82 0.41 20151216 215756 5.77 0.41 20151216 215757 5.74 0.40 20151216 215758 5.69 0.40 20151216 215759 5.64 0.39 20151216 215803 5.45 0.37 20151216 215804 5.39 0.37 20151216 215809 5.00 0.32 20151216 215810 4.93 0.31 20151216 215812 4.80 0.29 20151216 215813 4.74 0.28 20151216 215814 4.68 0.27 20151216 215815 4.59 0.26 20151216 215817 4.10 0.25 20151216 215820 3.41 0.24 20151216 215822 2.98 0.23 20151216 215823 2.78 0.23 20151216 215824 2.58 0.23 20151216 215825 2.42 0.22 20151216 215826 2.36 0.22 20151216 215828 2.29 0.22 20151216 215834 2.01 0.21 20151216 215839 1.94 0.24 20151216 215844 1.83 0.29 20151216 215845 1.79 0.29 20151216 215846 1.75 0.30 20151216 215851 1.68 0.28 20151216 215852 1.68 0.28 20151216 215905 2.25 0.39 20151216 215907 2.33 0.40 20151216 215912 2.07 0.44 20151216 215913 2.03 0.44 20151216 215914 2.01 0.45 20151216 215915 2.00 0.46 20151216 215916 2.00 0.46 20151216 215918 1.97 0.45 20151216 215919 1.93 0.45 20151216 215920 1.88 0.44 20151216 215921 1.84 0.44 20151216 215922 1.79 0.43 20151216 215923 1.75 0.43 20151216 215924 1.70 0.43 20151216 215925 1.65 0.42 20151216 215926 1.60 0.42 20151216 215927 1.56 0.42 20151216 215929 1.54 0.43 20151216 215930 1.53 0.43 20151216 215931 1.52 0.43 20151216 215932 1.50 0.44 20151216 215933 1.48 0.44 20151216 215934 1.45 0.44 20151216 215935 1.42 0.45 20151216 215939 1.32 0.47 20151216 215952 3.13 0.58 20151216 215953 3.35 0.59 20151216 215959 4.94 0.69 20151216 220000 5.16 0.71 20151216 220001 5.35 0.73 20151216 220002 5.49 0.75 20151216 220003 5.66 0.77 20151216 220004 5.81 0.79 20151216 220005 5.94 0.81 20151216 220006 6.05 0.83 20151216 220007 6.08 0.85 20151216 220009 5.95 0.86 20151216 220010 5.79 0.87 20151216 220011 5.60 0.87 20151216 220012 5.42 0.87 20151216 220013 5.23 0.87 20151216 220014 5.04 0.87 20151216 220015 4.84 0.87 20151216 220016 4.64 0.87 20151216 220017 4.46 0.87 20151216 220018 4.28 0.88 20151216 220019 4.20 0.88 20151216 220020 4.12 0.88 20151216 220021 4.05 0.89 20151216 220022 3.99 0.89 20151216 220023 3.91 0.89 20151216 220024 3.83 0.90 20151216 220025 3.76 0.90 20151216 220026 3.70 0.91 20151216 220027 3.62 0.91 20151216 220028 3.57 0.92 20151216 220030 3.63 0.93 20151216 220031 3.68 0.93 20151216 220032 3.73 0.94 20151216 220033 3.79 0.94 20151216 220034 3.86 0.95 20151216 220035 3.94 0.96 20151216 220036 4.02 0.96 20151216 220037 4.12 0.97 20151216 220038 4.21 0.98 20151216 220039 4.28 0.98 20151216 220040 4.35 0.97 20151216 220041 4.42 0.97 20151216 220042 4.48 0.96 20151216 220043 4.55 0.96 20151216 220044 4.62 0.96 20151216 220045 4.68 0.95 20151216 220046 4.75 0.95 20151216 220047 4.81 0.95 20151216 220048 4.86 0.95 20151216 220049 4.85 0.94 20151216 220050 4.82 0.93 20151216 220052 4.78 0.92 20151216 220053 4.76 0.91 20151216 220055 4.71 0.90 20151216 220101 4.43 0.97 20151216 220107 3.87 1.14 20151216 220108 3.80 1.17 20151216 220109 3.75 1.19 20151216 220110 3.72 1.21 20151216 220111 3.69 1.24 20151216 220115 3.56 1.31 20151216 220116 3.53 1.33 20151216 220117 3.50 1.34 20151216 220118 3.46 1.35 20151216 220119 3.42 1.36 20151216 220120 3.38 1.36 20151216 220121 3.35 1.36 20151216 220122 3.33 1.35 20151216 220123 3.31 1.35 20151216 220124 3.30 1.35 20151216 220125 3.27 1.35 20151216 220126 3.26 1.35 20151216 220127 3.26 1.34 20151216 220128 3.26 1.34 20151216 220129 3.28 1.34 20151216 220130 3.35 1.35 20151216 220131 3.41 1.36 20151216 220132 3.49 1.36 20151216 220133 3.57 1.37 20151216 220134 3.65 1.38 20151216 220135 3.74 1.38 20151216 220136 3.81 1.39 20151216 220137 3.90 1.39 20151216 220138 4.00 1.40 20151216 220139 4.09 1.41 20151216 220140 4.16 1.41 20151216 220141 4.21 1.41 20151216 220142 4.28 1.42 20151216 220143 4.35 1.42 20151216 220144 4.43 1.42 20151216 220145 4.50 1.43 20151216 220146 4.56 1.43 20151216 220147 4.64 1.43 20151216 220148 4.72 1.44 20151216 220150 4.79 1.44 20151216 220151 4.83 1.45 20151216 220152 4.86 1.45 20151216 220153 4.90 1.46 20151216 220154 4.94 1.46 20151216 220155 4.98 1.46 20151216 220156 5.01 1.47 20151216 220157 5.05 1.47 20151216 220158 5.07 1.48 20151216 220159 5.10 1.48 20151216 220200 5.13 1.49 20151216 220201 5.14 1.49 20151216 220202 5.15 1.50 20151216 220203 5.15 1.50 20151216 220204 5.14 1.51 20151216 220205 5.14 1.52 20151216 220206 5.14 1.52 20151216 220207 5.15 1.53 20151216 220208 5.16 1.54 20151216 220209 5.16 1.54 20151216 220210 5.18 1.55 20151216 220211 5.21 1.56 20151216 220212 5.23 1.57 20151216 220213 5.27 1.58 20151216 220214 5.29 1.59 20151216 220215 5.34 1.60 20151216 220216 5.38 1.61 20151216 220217 5.43 1.62 20151216 220218 5.49 1.63 20151216 220219 5.54 1.64 20151216 220220 5.59 1.65 20151216 220221 5.65 1.66 20151216 220222 5.71 1.67 20151216 220223 5.77 1.68 20151216 220224 5.84 1.69 20151216 220225 5.91 1.70 20151216 220226 5.96 1.71 20151216 220227 6.03 1.72 20151216 220228 6.11 1.73 20151216 220229 6.19 1.74 20151216 220230 6.27 1.75 20151216 220231 6.35 1.76 20151216 220232 6.41 1.77 20151216 220233 6.49 1.78 20151216 220234 6.58 1.79 20151216 220235 6.68 1.80 20151216 220236 6.78 1.81 20151216 220237 6.89 1.82 20151216 220238 6.98 1.83 20151216 220239 7.09 1.84 20151216 220241 7.21 1.85 20151216 220242 7.28 1.86 20151216 220243 7.36 1.86 20151216 220244 7.43 1.87 20151216 220245 7.48 1.87 20151216 220246 7.56 1.88 20151216 220247 7.65 1.88 20151216 220248 7.73 1.88 20151216 220249 7.82 1.89 20151216 220250 7.90 1.89 20151216 220251 7.99 1.90 20151216 220252 8.01 1.89 20151216 220253 8.07 1.90 20151216 220254 8.13 1.90 20151216 220255 8.19 1.90 20151216 220256 8.25 1.90 20151216 220257 8.31 1.90 20151216 220258 8.35 1.90 20151216 220259 8.40 1.90 20151216 220300 8.45 1.90 20151216 220301 8.49 1.90 20151216 220302 8.50 1.90 20151216 220303 8.51 1.90 20151216 220304 8.51 1.89 20151216 220305 8.50 1.89 20151216 220306 8.50 1.89 20151216 220307 8.49 1.89 20151216 220308 8.48 1.89 20151216 220309 8.47 1.88 20151216 220310 8.46 1.88 20151216 220311 8.44 1.88 20151216 220312 8.41 1.88 20151216 220313 8.39 1.87 20151216 220314 8.37 1.87 20151216 220315 8.35 1.87 20151216 220316 8.34 1.87 20151216 220317 8.32 1.87 20151216 220318 8.30 1.87 20151216 220319 8.27 1.87 20151216 220320 8.26 1.87 20151216 220321 8.24 1.87 20151216 220322 8.22 1.87 20151216 220323 8.19 1.87 20151216 220324 8.16 1.87 20151216 220325 8.13 1.88 20151216 220326 8.12 1.88 20151216 220327 8.09 1.88 20151216 220328 8.08 1.89 20151216 220329 8.07 1.89 20151216 220331 8.07 1.90 20151216 220332 8.07 1.90 20151216 220333 8.14 1.91 20151216 220334 8.21 1.92 20151216 220335 8.29 1.93 20151216 220336 8.34 1.94 20151216 220337 8.41 1.94 20151216 220338 8.48 1.95 20151216 220339 8.55 1.96 20151216 220340 8.62 1.97 20151216 220341 8.69 1.97 20151216 220342 8.76 1.98 20151216 220343 8.80 1.99 20151216 220344 8.83 1.99 20151216 220345 8.87 2.00 20151216 220346 8.91 2.00 20151216 220347 8.95 2.01 20151216 220348 8.99 2.02 20151216 220349 9.02 2.02 20151216 220350 9.05 2.03 20151216 220351 9.08 2.04 20151216 220352 9.11 2.04 20151216 220353 9.14 2.04 20151216 220354 9.16 2.05 20151216 220355 9.17 2.05 20151216 220356 9.19 2.05 20151216 220357 9.21 2.06 20151216 220358 9.22 2.06 20151216 220359 9.24 2.06 20151216 220400 9.25 2.06 20151216 220401 9.27 2.06 20151216 220402 9.28 2.06 20151216 220403 9.25 2.07 20151216 220404 9.22 2.07 20151216 220405 9.20 2.07 20151216 220406 9.17 2.07 20151216 220407 9.15 2.07 20151216 220408 9.12 2.07 20151216 220409 9.10 2.07 20151216 220410 9.07 2.07 20151216 220411 9.05 2.07 20151216 220412 9.02 2.07 20151216 220413 9.01 2.07 20151216 220414 8.99 2.07 20151216 220415 8.98 2.06 20151216 220416 8.96 2.06 20151216 220417 8.95 2.06 20151216 220418 8.94 2.06 20151216 220419 8.93 2.05 20151216 220420 8.91 2.05 20151216 220422 8.90 2.05 20151216 220423 8.89 2.04 20151216 220424 8.89 2.04 20151216 220425 8.89 2.04 20151216 220426 8.88 2.04 20151216 220427 8.88 2.03 20151216 220428 8.88 2.03 20151216 220429 8.88 2.03 20151216 220430 8.88 2.03 20151216 220431 8.88 2.03 20151216 220432 8.88 2.03 20151216 220433 8.88 2.02 20151216 220434 8.86 2.02 20151216 220435 8.83 2.02 20151216 220436 8.81 2.01 20151216 220437 8.79 2.01 20151216 220438 8.76 2.00 20151216 220439 8.74 2.00 20151216 220440 8.72 1.99 20151216 220441 8.69 1.99 20151216 220442 8.67 1.98 20151216 220443 8.64 1.98 20151216 220444 8.62 1.98 20151216 220445 8.59 1.97 20151216 220446 8.56 1.97 20151216 220447 8.52 1.96 20151216 220448 8.49 1.96 20151216 220449 8.46 1.96 20151216 220450 8.43 1.95 20151216 220451 8.40 1.95 20151216 220452 8.37 1.94 20151216 220453 8.33 1.94 20151216 220454 8.29 1.94 20151216 220455 8.25 1.93 20151216 220456 8.20 1.93 20151216 220457 8.16 1.92 20151216 220458 8.11 1.92 20151216 220459 8.07 1.91 20151216 220500 8.03 1.91 20151216 220501 7.99 1.90 20151216 220502 7.95 1.90 20151216 220503 7.91 1.89 20151216 220504 7.84 1.89 20151216 220505 7.78 1.88 20151216 220506 7.70 1.88 20151216 220507 7.62 1.87 20151216 220508 7.54 1.86 20151216 220509 7.45 1.86 20151216 220510 7.37 1.85 20151216 220511 7.29 1.84 20151216 220513 7.21 1.84 20151216 220514 7.14 1.83 20151216 220515 7.05 1.82 20151216 220516 6.96 1.82 20151216 220517 6.86 1.82 20151216 220518 6.76 1.81 20151216 220519 6.67 1.81 20151216 220520 6.58 1.80 20151216 220521 6.49 1.80 20151216 220522 6.40 1.79 20151216 220523 6.32 1.79 20151216 220524 6.24 1.78 20151216 220525 6.15 1.78 20151216 220526 6.06 1.77 20151216 220527 5.97 1.77 20151216 220528 5.88 1.76 20151216 220529 5.81 1.76 20151216 220530 5.72 1.76 20151216 220531 5.63 1.75 20151216 220532 5.55 1.75 20151216 220533 5.46 1.74 20151216 220534 5.38 1.74 20151216 220535 5.30 1.73 20151216 220536 5.23 1.73 20151216 220537 5.16 1.73 20151216 220538 5.08 1.73 20151216 220539 5.01 1.72 20151216 220540 4.94 1.72 20151216 220541 4.88 1.72 20151216 220542 4.82 1.72 20151216 220543 4.76 1.72 20151216 220544 4.71 1.71 20151216 220545 4.66 1.71 20151216 220546 4.62 1.71 20151216 220547 4.59 1.71 20151216 220548 4.57 1.70 20151216 220549 4.54 1.70 20151216 220550 4.51 1.70 20151216 220551 4.49 1.70 20151216 220552 4.46 1.69 20151216 220553 4.45 1.69 20151216 220554 4.43 1.69 20151216 220555 4.42 1.68 20151216 220556 4.43 1.68 20151216 220557 4.43 1.68 20151216 220558 4.44 1.68 20151216 220559 4.44 1.68 20151216 220600 4.44 1.67 20151216 220601 4.44 1.67 20151216 220603 4.44 1.67 20151216 220604 4.42 1.66 20151216 220605 4.39 1.66 20151216 220606 4.37 1.66 20151216 220607 4.37 1.66 20151216 220608 4.37 1.65 20151216 220609 4.39 1.65 20151216 220610 4.39 1.65 20151216 220611 4.40 1.65 20151216 220612 4.40 1.65 20151216 220613 4.41 1.64 20151216 220614 4.42 1.64 20151216 220615 4.42 1.64 20151216 220616 4.43 1.63 20151216 220617 4.44 1.63 20151216 220618 4.45 1.63 20151216 220619 4.46 1.63 20151216 220620 4.47 1.62 20151216 220621 4.48 1.62 20151216 220622 4.49 1.62 20151216 220623 4.50 1.61 20151216 220624 4.52 1.61 20151216 220625 4.53 1.61 20151216 220626 4.55 1.60 20151216 220627 4.56 1.60 20151216 220628 4.55 1.60 20151216 220629 4.53 1.59 20151216 220630 4.51 1.59 20151216 220631 4.49 1.58 20151216 220632 4.47 1.58 20151216 220633 4.45 1.57 20151216 220634 4.43 1.57 20151216 220635 4.41 1.57 20151216 220636 4.39 1.56 20151216 220637 4.35 1.56 20151216 220638 4.28 1.55 20151216 220639 4.22 1.54 20151216 220640 4.15 1.54 20151216 220641 4.09 1.53 20151216 220642 4.03 1.53 20151216 220643 3.98 1.52 20151216 220644 3.92 1.52 20151216 220645 3.87 1.51 20151216 220646 3.82 1.51 20151216 220647 3.74 1.50 20151216 220648 3.61 1.49 20151216 220649 3.47 1.49 20151216 220650 3.36 1.48 20151216 220651 3.22 1.48 20151216 220652 3.09 1.47 20151216 220654 2.97 1.46 20151216 220655 2.85 1.46 20151216 220656 2.75 1.45 20151216 220657 2.64 1.45 20151216 220658 2.57 1.44 20151216 220659 2.57 1.44 20151216 220700 2.57 1.44 20151216 220701 2.57 1.44 20151216 220702 2.58 1.43 20151216 220703 2.58 1.43 20151216 220705 2.56 1.42 20151216 220706 2.55 1.41 20151216 220707 2.53 1.41 20151216 220708 2.50 1.40 20151216 220709 2.63 1.41 20151216 220710 2.79 1.41 20151216 220711 2.96 1.41 20151216 220712 3.16 1.42 20151216 220713 3.34 1.42 20151216 220714 3.59 1.42 20151216 220715 3.79 1.42 20151216 220716 4.08 1.42 20151216 220717 4.35 1.42 20151216 220718 4.61 1.42 20151216 220719 4.70 1.43 20151216 220720 4.83 1.44 20151216 220721 4.97 1.46 20151216 220722 5.13 1.47 20151216 220723 5.31 1.48 20151216 220724 5.50 1.49 20151216 220725 5.67 1.50 20151216 220726 5.83 1.51 20151216 220727 6.07 1.52 20151216 220728 6.32 1.52 20151216 220729 6.50 1.54 20151216 220730 6.65 1.57 20151216 220731 6.79 1.59 20151216 220732 6.96 1.61 20151216 220733 7.14 1.64 20151216 220734 7.32 1.66 20151216 220735 7.52 1.69 20151216 220736 7.72 1.71 20151216 220737 7.89 1.73 20151216 220738 8.11 1.75 20151216 220739 8.28 1.77 20151216 220740 8.32 1.79 20151216 220742 8.41 1.83 20151216 220743 8.48 1.85 20151216 220746 8.64 1.89 20151216 220747 8.73 1.91 20151216 220748 8.81 1.93 20151216 220749 8.93 1.96 20151216 220750 9.03 1.98 20151216 220751 9.07 1.99 20151216 220752 9.11 1.99 20151216 220753 9.16 2.00 20151216 220754 9.22 2.01 20151216 220755 9.28 2.02 20151216 220756 9.35 2.03 20151216 220757 9.41 2.04 20151216 220758 9.48 2.06 20151216 220759 9.56 2.07 20151216 220800 9.66 2.09 20151216 220801 9.68 2.09 20151216 220802 9.71 2.09 20151216 220803 9.73 2.09 20151216 220804 9.74 2.09 20151216 220805 9.76 2.09 20151216 220806 9.78 2.09 20151216 220807 9.80 2.09 20151216 220808 9.82 2.09 20151216 220809 9.85 2.10 20151216 220810 9.87 2.10 20151216 220811 9.88 2.10 20151216 220812 9.88 2.10 20151216 220813 9.87 2.09 20151216 220814 9.86 2.09 20151216 220815 9.85 2.09 20151216 220816 9.84 2.09 20151216 220817 9.82 2.08 20151216 220818 9.79 2.08 20151216 220819 9.77 2.08 20151216 220820 9.74 2.07 20151216 220821 9.71 2.07 20151216 220822 9.70 2.07 20151216 220823 9.68 2.07 20151216 220824 9.67 2.07 20151216 220825 9.66 2.07 20151216 220826 9.66 2.07 20151216 220827 9.66 2.07 20151216 220828 9.66 2.07 20151216 220829 9.65 2.07 20151216 220830 9.65 2.07 20151216 220831 9.64 2.07 20151216 220832 9.61 2.06 20151216 220833 9.58 2.06 20151216 220835 9.55 2.06 20151216 220836 9.52 2.06 20151216 220837 9.49 2.06 20151216 220838 9.47 2.05 20151216 220839 9.44 2.05 20151216 220840 9.42 2.05 20151216 220841 9.40 2.05 20151216 220842 9.37 2.04 20151216 220843 9.32 2.04 20151216 220844 9.27 2.04 20151216 220845 9.23 2.04 20151216 220846 9.20 2.04 20151216 220847 9.17 2.04 20151216 220848 9.14 2.04 20151216 220849 9.11 2.04 20151216 220850 9.08 2.04 20151216 220851 9.06 2.04 20151216 220852 9.03 2.03 20151216 220853 8.96 2.03 20151216 220854 8.88 2.03 20151216 220855 8.81 2.03 20151216 220856 8.76 2.03 20151216 220857 8.70 2.03 20151216 220858 8.65 2.03 20151216 220859 8.59 2.03 20151216 220900 8.55 2.03 20151216 220901 8.52 2.02 20151216 220902 8.48 2.02 20151216 220903 8.44 2.02 20151216 220904 8.38 2.02 20151216 220905 8.32 2.02 20151216 220906 8.26 2.03 20151216 220907 8.21 2.03 20151216 220908 8.15 2.03 20151216 220909 8.11 2.03 20151216 220910 8.07 2.03 20151216 220911 8.03 2.03 20151216 220912 7.99 2.03 20151216 220913 7.95 2.03 20151216 220914 7.92 2.03 20151216 220915 7.89 2.03 20151216 220916 7.87 2.04 20151216 220917 7.85 2.04 20151216 220918 7.83 2.04 20151216 220919 7.82 2.04 20151216 220920 7.81 2.05 20151216 220921 7.81 2.05 20151216 220922 7.80 2.05 20151216 220923 7.81 2.05 20151216 220924 7.81 2.06 20151216 220926 7.81 2.06 20151216 220927 7.82 2.06 20151216 220928 7.82 2.07 20151216 220929 7.84 2.07 20151216 220930 7.85 2.08 20151216 220931 7.85 2.08 20151216 220932 7.86 2.08 20151216 220933 7.87 2.08 20151216 220934 7.88 2.09 20151216 220935 7.89 2.09 20151216 220936 7.90 2.09 20151216 220937 7.91 2.10 20151216 220938 7.92 2.10 20151216 220939 7.92 2.11 20151216 220940 7.93 2.11 20151216 220941 7.93 2.12 20151216 220942 7.93 2.12 20151216 220943 7.93 2.13 20151216 220944 7.93 2.13 20151216 220945 7.94 2.14 20151216 220946 8.00 2.14 20151216 220947 8.08 2.16 20151216 220948 8.14 2.16 20151216 220949 8.20 2.17 20151216 220950 8.27 2.18 20151216 220951 8.35 2.19 20151216 220952 8.42 2.20 20151216 220953 8.50 2.21 20151216 220954 8.56 2.22 20151216 220955 8.64 2.23 20151216 220956 8.71 2.24 20151216 220957 8.77 2.26 20151216 220958 8.84 2.27 20151216 220959 8.91 2.29 20151216 221000 8.97 2.30 20151216 221001 9.06 2.32 20151216 221002 9.14 2.33 20151216 221003 9.23 2.35 20151216 221004 9.33 2.36 20151216 221005 9.43 2.38 20151216 221006 9.49 2.39 20151216 221007 9.56 2.41 20151216 221008 9.62 2.43 20151216 221009 9.69 2.45 20151216 221010 9.76 2.47 20151216 221011 9.82 2.48 20151216 221012 9.89 2.50 20151216 221013 9.97 2.52 20151216 221014 10.04 2.54 20151216 221016 10.13 2.56 20151216 221017 10.19 2.58 20151216 221018 10.34 2.60 20151216 221019 10.49 2.63 20151216 221020 10.64 2.65 20151216 221021 10.79 2.68 20151216 221022 10.95 2.71 20151216 221023 11.08 2.73 20151216 221024 11.25 2.75 20151216 221025 11.41 2.78 20151216 221026 11.59 2.81 20151216 221027 11.76 2.84 20151216 221028 11.89 2.86 20151216 221029 12.04 2.89 20151216 221030 12.18 2.92 20151216 221031 12.33 2.95 20151216 221032 12.47 2.97 20151216 221033 12.59 2.99 20151216 221034 12.75 3.02 20151216 221035 12.89 3.04 20151216 221036 13.05 3.07 20151216 221037 13.20 3.09 20151216 221038 13.27 3.10 20151216 221039 13.17 3.07 20151216 221040 13.06 3.04 20151216 221041 12.95 3.00 20151216 221042 12.85 2.98 20151216 221043 12.73 2.94 20151216 221044 12.59 2.91 20151216 221045 12.46 2.87 20151216 221046 12.32 2.84 20151216 221047 12.19 2.80 20151216 221048 12.04 2.76 20151216 221049 12.05 2.74 20151216 221050 12.11 2.73 20151216 221051 12.17 2.71 20151216 221052 12.22 2.69 20151216 221053 12.29 2.68 20151216 221054 12.35 2.66 20151216 221055 12.42 2.64 20151216 221056 12.48 2.63 20151216 221057 12.55 2.62 20151216 221058 12.62 2.60 20151216 221059 12.66 2.58 20151216 221100 12.68 2.56 20151216 221101 12.70 2.54 20151216 221102 12.71 2.51 20151216 221103 12.73 2.49 20151216 221104 12.75 2.46 20151216 221105 12.76 2.44 20151216 221107 12.78 2.42 20151216 221108 12.80 2.39 20151216 221109 12.81 2.37 20151216 221110 12.81 2.36 20151216 221111 12.88 2.36 20151216 221112 12.97 2.37 20151216 221113 13.06 2.38 20151216 221114 13.17 2.39 20151216 221115 13.26 2.40 20151216 221116 13.37 2.41 20151216 221117 13.50 2.43 20151216 221118 13.63 2.44 20151216 221119 13.74 2.46 20151216 221120 13.88 2.48 20151216 221121 14.02 2.51 20151216 221122 14.13 2.54 20151216 221123 14.22 2.57 20151216 221124 14.33 2.60 20151216 221125 14.45 2.63 20151216 221126 14.56 2.66 20151216 221127 14.66 2.69 20151216 221128 14.79 2.72 20151216 221129 14.91 2.75 20151216 221130 15.05 2.79 20151216 221131 15.17 2.82 20151216 221132 14.92 2.76 20151216 221133 14.60 2.68 20151216 221134 14.29 2.59 20151216 221135 14.09 2.53 20151216 221136 13.85 2.45 20151216 221137 13.64 2.37 20151216 221138 13.46 2.29 20151216 221139 13.36 2.24 20151216 221141 13.10 2.09 20151216 221203 6.68 1.46 20151216 221204 7.00 1.47 20151216 221205 7.17 1.50 20151216 221206 7.34 1.53 20151216 221207 7.52 1.56 20151216 221208 7.69 1.58 20151216 221209 7.84 1.60 20151216 221210 7.97 1.62 20151216 221211 8.09 1.64 20151216 221212 8.19 1.65 20151216 221213 8.25 1.66 20151216 221214 8.29 1.67 20151216 221215 8.16 1.67 20151216 221216 7.94 1.67 20151216 221217 7.78 1.67 20151216 221218 7.60 1.67 20151216 221219 7.45 1.68 20151216 221220 7.37 1.68 20151216 221221 7.29 1.69 20151216 221222 7.22 1.69 20151216 221223 7.22 1.70 20151216 221224 7.20 1.71 20151216 221225 7.22 1.71 20151216 221226 7.55 1.74 20151216 221227 7.85 1.76 20151216 221228 8.19 1.78 20151216 221229 8.52 1.80 20151216 221230 8.80 1.82 20151216 221231 9.10 1.85 20151216 221232 9.39 1.87 20151216 221233 9.63 1.89 20151216 221234 9.89 1.92 20151216 221235 10.13 1.94 20151216 221236 10.31 1.97 20151216 221237 10.43 1.98 20151216 221238 10.55 2.00 20151216 221239 10.67 2.01 20151216 221240 10.78 2.03 20151216 221241 10.91 2.04 20151216 221242 11.03 2.06 20151216 221243 11.12 2.07 20151216 221244 11.24 2.08 20151216 221245 11.35 2.09 20151216 221246 11.44 2.10 20151216 221248 11.53 2.11 20151216 221249 11.60 2.12 20151216 221250 11.64 2.13 20151216 221251 11.70 2.14 20151216 221252 11.76 2.15 20151216 221253 11.80 2.15 20151216 221254 11.87 2.16 20151216 221255 11.95 2.17 20151216 221256 12.03 2.18 20151216 221257 12.14 2.20 20151216 221258 12.26 2.21 20151216 221259 12.34 2.23 20151216 221300 12.43 2.24 20151216 221301 12.53 2.26 20151216 221302 12.63 2.28 20151216 221303 12.76 2.31 20151216 221304 12.88 2.33 20151216 221305 12.99 2.35 20151216 221306 13.13 2.38 20151216 221307 13.28 2.40 20151216 221308 13.42 2.43 20151216 221309 13.53 2.45 20151216 221310 13.48 2.47 20151216 221311 13.46 2.49 20151216 221312 13.45 2.52 20151216 221313 13.47 2.55 20151216 221314 13.50 2.58 20151216 221315 13.56 2.62 20151216 221316 13.63 2.66 20151216 221317 13.74 2.70 20151216 221318 13.86 2.75 20151216 221319 13.99 2.79 20151216 221320 14.22 2.86 20151216 221321 14.49 2.94 20151216 221322 14.72 3.00 20151216 221323 15.00 3.08 20151216 221324 15.30 3.17 20151216 221325 15.53 3.23 20151216 221326 15.80 3.30 20151216 221327 16.04 3.37 20151216 221328 16.31 3.44 20151216 221329 16.58 3.51 20151216 221330 16.81 3.57 20151216 221331 16.95 3.62 20151216 221332 17.01 3.65 20151216 221333 17.08 3.69 20151216 221334 17.14 3.73 20151216 221335 17.20 3.76 20151216 221336 17.28 3.81 20151216 221337 17.36 3.85 20151216 221339 17.43 3.89 20151216 221340 17.51 3.94 20151216 221341 17.55 3.97 20151216 221342 17.58 3.99 20151216 221343 17.55 4.00 20151216 221344 17.52 4.01 20151216 221345 17.50 4.02 20151216 221346 17.49 4.03 20151216 221347 17.50 4.04 20151216 221348 17.51 4.06 20151216 221349 17.53 4.08 20151216 221350 17.57 4.10 20151216 221351 17.62 4.12 20151216 221352 17.66 4.14 20151216 221353 17.74 4.17 20151216 221354 17.79 4.19 20151216 221355 17.86 4.20 20151216 221356 17.92 4.21 20151216 221357 18.00 4.22 20151216 221358 18.08 4.23 20151216 221359 18.18 4.25 20151216 221400 18.29 4.26 20151216 221401 18.42 4.28 20151216 221402 18.53 4.30 20151216 221403 18.69 4.32 20151216 221404 18.82 4.34 20151216 221405 18.64 4.31 20151216 221406 18.50 4.29 20151216 221407 18.32 4.25 20151216 221408 18.14 4.22 20151216 221409 18.02 4.20 20151216 221410 17.80 4.16 20151216 221411 17.66 4.13 20151216 221412 17.48 4.09 20151216 221413 17.38 4.06 20151216 221414 17.23 4.03 20151216 221415 17.10 3.99 20151216 221416 16.90 3.95 20151216 221417 16.67 3.89 20151216 221418 16.50 3.85 20151216 221419 16.25 3.79 20151216 221420 16.09 3.74 20151216 221421 15.85 3.69 20151216 221422 15.63 3.63 20151216 221423 15.48 3.59 20151216 221424 15.24 3.53 20151216 221425 15.10 3.48 20151216 221426 14.88 3.42 20151216 221427 14.69 3.34 20151216 221429 14.44 3.25 20151216 221430 14.25 3.18 20151216 221431 14.01 3.09 20151216 221432 13.86 3.03 20151216 221433 13.61 2.94 20151216 221434 13.40 2.86 20151216 221435 13.26 2.80 20151216 221436 13.04 2.72 20151216 221437 12.91 2.67 20151216 221438 12.74 2.59 20151216 221439 12.65 2.52 20151216 221440 12.53 2.44 20151216 221441 12.41 2.37 20151216 221442 12.26 2.29 20151216 221443 12.12 2.23 20151216 221444 11.94 2.16 20151216 221445 11.78 2.10 20151216 221446 11.58 2.03 20151216 221447 11.39 1.98 20151216 221448 11.16 1.91 20151216 221449 10.96 1.86 20151216 221450 10.72 1.82 20151216 221451 10.52 1.78 20151216 221452 10.39 1.74 20151216 221458 9.88 1.51 20151216 221459 9.84 1.47 20151216 221500 9.84 1.45 20151216 221501 9.61 1.44 20151216 221502 9.44 1.44 20151216 221503 9.22 1.43 20151216 221504 9.07 1.43 20151216 221505 8.82 1.42 20151216 221506 8.62 1.42 20151216 221507 8.40 1.42 20151216 221508 8.25 1.43 20151216 221509 8.09 1.44 20151216 221510 8.00 1.45 20151216 221511 7.92 1.47 20151216 221512 7.39 1.49 20151216 221513 6.90 1.50 20151216 221514 6.31 1.51 20151216 221532 6.68 1.31 20151216 221533 6.96 1.30 20151216 221534 7.09 1.29 20151216 221535 7.05 1.31 20151216 221536 7.03 1.34 20151216 221537 7.10 1.37 20151216 221538 7.18 1.39 20151216 221539 7.38 1.42 20151216 221540 7.56 1.45 20151216 221541 7.79 1.47 20151216 221542 8.15 1.50 20151216 221543 8.47 1.52 20151216 221544 8.90 1.56 20151216 221545 9.26 1.59 20151216 221546 9.54 1.64 20151216 221547 9.65 1.68 20151216 221548 9.77 1.72 20151216 221549 9.92 1.76 20151216 221550 10.03 1.79 20151216 221552 10.18 1.83 20151216 221553 10.30 1.85 20151216 221554 10.41 1.88 20151216 221555 10.56 1.90 20151216 221556 10.68 1.91 20151216 221557 10.85 1.92 20151216 221558 11.00 1.93 20151216 221559 11.15 1.94 20151216 221600 11.32 1.96 20151216 221601 11.46 1.98 20151216 221602 11.63 2.01 20151216 221603 11.77 2.02 20151216 221604 11.91 2.04 20151216 221605 12.07 2.07 20151216 221606 12.20 2.09 20151216 221607 12.37 2.11 20151216 221608 12.48 2.14 20151216 221609 12.58 2.16 20151216 221610 12.64 2.18 20151216 221611 12.68 2.19 20151216 221612 12.72 2.20 20151216 221613 12.79 2.22 20151216 221614 12.84 2.23 20151216 221615 12.92 2.25 20151216 221616 12.98 2.26 20151216 221617 13.05 2.28 20151216 221618 13.14 2.30 20151216 221619 13.22 2.32 20151216 221620 13.26 2.33 20151216 221621 13.26 2.34 20151216 221622 13.18 2.33 20151216 221623 13.11 2.33 20151216 221624 13.03 2.32 20151216 221625 12.97 2.32 20151216 221626 12.91 2.31 20151216 221627 12.86 2.31 20151216 221628 12.81 2.30 20151216 221629 12.77 2.30 20151216 221630 12.73 2.29 20151216 221631 12.68 2.29 20151216 221632 12.63 2.28 20151216 221633 12.55 2.27 20151216 221634 12.48 2.26 20151216 221635 12.40 2.24 20151216 221636 12.35 2.23 20151216 221637 12.30 2.22 20151216 221638 12.25 2.21 20151216 221639 12.22 2.20 20151216 221640 12.19 2.19 20151216 221642 12.17 2.18 20151216 221643 12.15 2.17 20151216 221644 12.13 2.17 20151216 221645 12.11 2.16 20151216 221646 12.05 2.14 20151216 221647 12.00 2.13 20151216 221648 11.96 2.12 20151216 221649 11.91 2.11 20151216 221650 11.87 2.10 20151216 221651 11.84 2.09 20151216 221652 11.82 2.09 20151216 221653 11.79 2.08 20151216 221654 11.77 2.07 20151216 221655 11.77 2.07 20151216 221656 11.76 2.07 20151216 221657 11.78 2.07 20151216 221658 11.81 2.07 20151216 221659 11.85 2.08 20151216 221700 11.90 2.09 20151216 221701 11.96 2.10 20151216 221702 12.02 2.11 20151216 221703 12.11 2.12 20151216 221704 12.18 2.13 20151216 221705 12.22 2.14 20151216 221706 12.26 2.15 20151216 221707 12.30 2.16 20151216 221708 12.33 2.17 20151216 221709 12.25 2.17 20151216 221710 12.18 2.17 20151216 221711 12.10 2.18 20151216 221712 12.06 2.18 20151216 221713 12.02 2.18 20151216 221714 12.00 2.19 20151216 221715 11.97 2.19 20151216 221716 11.97 2.19 20151216 221717 11.97 2.19 20151216 221718 11.97 2.19 20151216 221719 11.96 2.19 20151216 221720 11.92 2.19 20151216 221721 11.76 2.19 20151216 221722 11.59 2.20 20151216 221723 11.40 2.20 20151216 221724 11.15 2.20 20151216 221725 10.94 2.21 20151216 221726 10.72 2.21 20151216 221727 10.49 2.21 20151216 221728 10.27 2.20 20151216 221729 9.99 2.20 20151216 221730 9.77 2.20 20151216 221731 9.55 2.20 20151216 221733 9.31 2.21 20151216 221734 9.07 2.25 20151216 221735 8.93 2.31 20151216 221736 8.96 2.36 20151216 221737 9.11 2.41 20151216 221738 9.39 2.46 20151216 221739 9.79 2.52 20151216 221740 10.28 2.59 20151216 221741 10.97 2.67 20151216 221742 11.64 2.74 20151216 221743 12.36 2.82 20151216 221744 13.14 2.90 20151216 221745 13.63 2.96 20151216 221746 12.98 2.95 20151216 221747 12.19 2.94 20151216 221748 11.67 2.92 20151216 221749 11.22 2.90 20151216 221750 10.85 2.87 20151216 221751 10.57 2.85 20151216 221752 10.40 2.81 20151216 221753 10.21 2.77 20151216 221754 10.18 2.73 20151216 221755 10.23 2.69 20151216 221756 10.32 2.64 20151216 221757 10.49 2.60 20151216 221758 10.67 2.60 20151216 221759 10.90 2.60 20151216 221800 11.18 2.60 20151216 221801 11.53 2.61 20151216 221802 11.87 2.62 20151216 221803 12.23 2.62 20151216 221804 12.62 2.63 20151216 221805 12.99 2.63 20151216 221806 13.33 2.62 20151216 221807 13.70 2.60 20151216 221808 14.09 2.60 20151216 221809 14.50 2.59 20151216 221810 14.20 2.48 20151216 221811 13.95 2.40 20151216 221812 13.68 2.31 20151216 221813 13.40 2.22 20151216 221814 13.12 2.13 20151216 221815 12.82 2.03 20151216 221816 12.49 1.93 20151216 221817 12.10 1.82 20151216 221818 11.70 1.71 20151216 221819 11.24 1.59 20151216 221820 10.78 1.47 20151216 221821 10.26 1.34 20151216 221823 10.01 1.26 20151216 222027 3.44 0.48 20151216 222028 3.29 0.48 20151216 222029 3.16 0.49 20151216 222030 3.07 0.49 20151216 222031 2.98 0.50 20151216 222033 2.93 0.50 20151216 222034 2.85 0.51 20151216 222035 2.72 0.51 20151216 222036 2.70 0.52 20151216 222037 2.71 0.52 20151216 222038 2.72 0.53 20151216 222039 2.75 0.53 20151216 222040 2.77 0.54 20151216 222041 2.81 0.54 20151216 222042 2.87 0.55 20151216 222043 2.93 0.55 20151216 222044 3.03 0.56 20151216 222045 3.13 0.57 20151216 222046 3.28 0.57 20151216 222048 3.60 0.59 20151216 222049 3.75 0.60 20151216 222050 3.80 0.61 20151216 222051 3.80 0.62 20151216 222052 3.79 0.63 20151216 222053 3.78 0.64 20151216 222054 3.75 0.66 20151216 222055 3.68 0.67 20151216 222056 3.61 0.68 20151216 222057 3.54 0.70 20151216 222058 3.49 0.71 20151216 222059 3.46 0.72 20151216 222100 3.46 0.74 20151216 222101 3.49 0.75 20151216 222102 3.49 0.77 20151216 222103 3.57 0.78 20151216 222104 3.60 0.80 20151216 222105 3.62 0.81 20151216 222106 3.68 0.83 20151216 222107 3.81 0.84 20151216 222108 3.93 0.86 20151216 222109 4.05 0.88 20151216 222110 4.23 0.89 20151216 222111 4.39 0.91 20151216 222112 4.62 0.93 20151216 222113 4.83 0.95 20151216 222114 5.05 0.97 20151216 222115 5.32 0.99 20151216 222116 5.54 1.01 20151216 222117 5.79 1.03 20151216 222118 6.11 1.05 20151216 222119 6.30 1.07 20151216 222120 6.45 1.08 20151216 222121 6.57 1.09 20151216 222122 6.66 1.09 20151216 222124 6.76 1.10 20151216 222125 6.84 1.10 20151216 222126 6.92 1.11 20151216 222127 6.99 1.12 20151216 222128 7.04 1.12 20151216 222129 7.08 1.13 20151216 222130 7.11 1.13 20151216 222131 7.13 1.13 20151216 222132 7.15 1.13 20151216 222133 7.16 1.13 20151216 222134 7.14 1.12 20151216 222135 6.90 1.11 20151216 222136 6.57 1.08 20151216 222137 6.24 1.06 20151216 222138 5.82 1.02 20151216 222139 5.53 0.99 20151216 222140 5.25 0.96 20151216 222350 7.91 0.82 20151216 222351 7.97 0.86 20151216 222352 7.95 0.88 20151216 222353 7.87 0.90 20151216 222354 7.81 0.91 20151216 222355 7.71 0.93 20151216 222356 7.61 0.95 20151216 222357 7.53 0.96 20151216 222358 7.44 0.96 20151216 222359 7.34 0.97 20151216 222400 7.17 0.97 20151216 222401 7.01 0.97 20151216 222402 6.84 0.97 20151216 222403 6.69 0.97 20151216 222404 6.52 0.96 20151216 222405 6.37 0.97 20151216 222406 6.24 0.97 20151216 222407 6.13 0.97 20151216 222408 6.02 0.97 20151216 222409 5.93 0.97 20151216 222410 5.85 0.97 20151216 222411 5.77 0.98 20151216 222412 5.69 0.98 20151216 222413 5.62 0.97 20151216 222414 5.56 0.98 20151216 222415 5.52 0.98 20151216 222416 5.49 0.98 20151216 222417 5.48 0.98 20151216 222418 5.47 0.99 20151216 222419 5.47 0.99 20151216 222420 5.47 1.00 20151216 222421 5.48 1.00 20151216 222422 5.49 1.01 20151216 222423 5.50 1.01 20151216 222425 5.52 1.02 20151216 222426 5.54 1.02 20151216 222427 5.57 1.02 20151216 222428 5.60 1.02 20151216 222429 5.63 1.02 20151216 222430 5.66 1.01 20151216 222431 5.68 1.01 20151216 222432 5.70 1.01 20151216 222433 5.74 1.01 20151216 222434 5.79 1.00 20151216 224537 2.64 0.56 20151216 224539 2.56 0.57 20151216 224540 2.47 0.57 20151216 224541 2.41 0.58 20151216 224548 2.77 0.61 20151216 224549 2.81 0.61 20151216 224550 2.85 0.62 20151216 224551 2.92 0.62 20151216 224552 2.95 0.62 20151216 224553 2.99 0.62 20151216 224554 3.05 0.62 20151216 224555 3.09 0.63 20151216 224556 3.18 0.63 20151216 224557 3.27 0.63 20151216 224609 4.27 0.67 20151216 224610 4.30 0.66 20151216 224611 4.31 0.66 20151216 224612 4.33 0.66 20151216 224613 4.32 0.65 20151216 224614 4.31 0.64 20151216 224615 4.30 0.64 20151216 224616 4.29 0.63 20151216 224617 4.28 0.62 20151216 224618 4.27 0.61 20151216 224619 4.27 0.61 20151216 224620 4.27 0.60 20151216 224621 4.27 0.59 20151216 224622 4.27 0.59 20151216 224623 4.25 0.58 20151216 224624 4.20 0.57 20151216 224625 4.15 0.55 20151216 224626 4.11 0.54 20151216 224627 4.07 0.53 20151216 224630 4.00 0.51 20151216 224631 3.96 0.49 20151216 224632 3.90 0.47 20151216 224633 3.84 0.45 20151216 224634 3.78 0.43 20151216 224637 3.59 0.40 20151216 224638 3.54 0.38 20151216 224639 3.47 0.37 20151216 224641 3.37 0.34 20151216 224643 3.27 0.32 20151216 224644 3.23 0.31 20151216 224645 3.17 0.30 20151216 224646 3.11 0.29 20151216 224649 2.97 0.26 20151216 224653 2.91 0.23 20151216 224654 2.98 0.23 20151216 224655 3.00 0.23 20151216 224703 3.89 0.24 20151216 224708 4.05 0.23 20151216 224710 3.97 0.22 20151216 224712 3.91 0.20 20151216 224714 3.84 0.17 20151216 224737 5.20 0.24 20151216 224738 5.38 0.25 20151216 224741 5.89 0.28 20151216 224742 6.07 0.29 20151216 224743 6.23 0.30 20151216 224745 6.54 0.31 20151216 224746 6.69 0.31 20151216 224747 6.79 0.32 20151216 224749 6.96 0.32 20151216 224752 7.23 0.33 20151216 224754 7.41 0.33 20151216 224755 7.50 0.33 20151216 224756 7.59 0.32 20151216 224757 7.66 0.33 20151216 224758 7.67 0.34 20151216 224759 7.68 0.36 20151216 224800 7.69 0.38 20151216 224801 7.69 0.40 20151216 224802 7.70 0.41 20151216 224803 7.72 0.43 20151216 224804 7.75 0.45 20151216 224805 7.77 0.47 20151216 224806 7.80 0.49 20151216 224807 7.82 0.51 20151216 224808 7.82 0.53 20151216 224812 7.84 0.60 20151216 224813 7.84 0.63 20151216 224814 7.84 0.66 20151216 224815 7.85 0.69 20151216 224816 7.86 0.72 20151216 224817 7.87 0.76 20151216 224818 7.90 0.79 20151216 224910 7.45 1.17 20151216 224911 7.21 1.19 20151216 224912 6.95 1.21 20151216 224913 6.73 1.22 20151216 224915 6.45 1.23 20151216 224916 6.16 1.25 20151216 224917 5.89 1.26 20151216 224918 5.62 1.27 20151216 224919 5.34 1.29 20151216 224920 5.07 1.30 20151216 224921 5.21 1.33 20151216 224922 5.43 1.37 20151216 224923 5.64 1.40 20151216 224924 5.84 1.43 20151216 224925 6.03 1.47 20151216 224926 6.20 1.50 20151216 224927 6.36 1.54 20151216 224928 6.51 1.57 20151216 224929 6.64 1.61 20151216 224930 6.76 1.65 20151216 224931 6.96 1.68 20151216 224932 7.30 1.73 20151216 224933 7.67 1.79 20151216 224934 8.07 1.84 20151216 224935 8.51 1.90 20151216 224936 8.98 1.96 20151216 224937 9.49 2.02 20151216 224938 10.02 2.08 20151216 224939 10.52 2.14 20151216 224940 11.04 2.20 20151216 224941 11.26 2.23 20151216 224942 11.29 2.25 20151216 224943 11.32 2.27 20151216 224944 11.35 2.28 20151216 224945 11.39 2.30 20151216 224946 11.44 2.32 20151216 224947 11.49 2.34 20151216 224948 11.54 2.35 20151216 224949 11.59 2.37 20151216 224950 11.66 2.39 20151216 224951 11.70 2.39 20151216 224952 11.71 2.39 20151216 224953 11.72 2.39 20151216 224954 11.73 2.39 20151216 224955 11.73 2.39 20151216 224956 11.74 2.39 20151216 224957 11.74 2.40 20151216 224958 11.74 2.40 20151216 224959 11.75 2.40 20151216 225000 11.75 2.41 20151216 225001 11.68 2.40 20151216 225002 11.50 2.39 20151216 225003 11.31 2.37 20151216 225005 11.12 2.34 20151216 225006 10.93 2.32 20151216 225007 10.75 2.29 20151216 225008 10.58 2.27 20151216 225009 10.41 2.25 20151216 225010 10.25 2.23 20151216 225011 10.14 2.21 20151216 225012 9.99 2.19 20151216 225013 9.87 2.17 20151216 225014 9.74 2.15 20151216 225015 9.61 2.14 20151216 225016 9.47 2.12 20151216 225017 9.34 2.10 20151216 225018 9.20 2.08 20151216 225019 9.06 2.07 20151216 225020 8.92 2.05 20151216 225021 8.77 2.03 20151216 225022 8.64 2.02 20151216 225023 8.58 2.01 20151216 225024 8.52 2.00 20151216 225025 8.46 1.99 20151216 225026 8.40 1.98 20151216 225027 8.33 1.97 20151216 225028 8.27 1.96 20151216 225029 8.19 1.94 20151216 225030 8.11 1.93 20151216 225031 8.03 1.93 20151216 225032 7.95 1.92 20151216 225033 7.91 1.91 20151216 225034 7.88 1.91 20151216 225035 7.84 1.91 20151216 225036 7.82 1.90 20151216 225037 7.80 1.90 20151216 225038 7.77 1.89 20151216 225039 7.76 1.89 20151216 225040 7.74 1.89 20151216 225041 7.73 1.88 20151216 225042 7.72 1.88 20151216 225043 7.67 1.87 20151216 225044 7.62 1.86 20151216 225045 7.56 1.86 20151216 225046 7.51 1.85 20151216 225047 7.44 1.84 20151216 225048 7.39 1.84 20151216 225049 7.33 1.83 20151216 225050 7.27 1.83 20151216 225051 7.22 1.82 20151216 225052 7.16 1.81 20151216 225053 7.12 1.81 20151216 225054 7.08 1.80 20151216 225056 7.04 1.79 20151216 225057 7.02 1.79 20151216 225058 7.00 1.78 20151216 225059 6.98 1.77 20151216 225100 6.97 1.76 20151216 225101 6.95 1.76 20151216 225102 6.92 1.75 20151216 225103 6.91 1.74 20151216 225104 6.97 1.74 20151216 225105 7.02 1.74 20151216 225106 7.08 1.73 20151216 225107 7.14 1.73 20151216 225108 7.20 1.73 20151216 225109 7.26 1.73 20151216 225110 7.32 1.73 20151216 225111 7.38 1.73 20151216 225112 7.45 1.73 20151216 225113 7.51 1.73 20151216 225114 7.57 1.72 20151216 225115 7.65 1.72 20151216 225116 7.73 1.72 20151216 225117 7.81 1.72 20151216 225118 7.89 1.71 20151216 225119 7.97 1.71 20151216 225120 8.06 1.71 20151216 225121 8.14 1.71 20151216 225122 8.23 1.71 20151216 225123 8.29 1.70 20151216 225124 8.30 1.70 20151216 225125 8.30 1.68 20151216 225126 8.31 1.68 20151216 225127 8.33 1.67 20151216 225128 8.35 1.66 20151216 225129 8.38 1.65 20151216 225130 8.42 1.65 20151216 225131 8.47 1.64 20151216 225132 8.52 1.63 20151216 225133 8.57 1.63 20151216 225134 8.61 1.61 20151216 225135 8.66 1.58 20151216 225136 8.72 1.56 20151216 225137 8.79 1.54 20151216 225138 8.87 1.51 20151216 225139 8.96 1.48 20151216 225140 9.07 1.46 20151216 225141 9.18 1.43 20151216 225142 9.31 1.40 20151216 225143 9.43 1.37 20151216 230754 9.68 1.31 20151216 230755 9.55 1.32 20151216 230756 9.40 1.33 20151216 230757 9.23 1.33 20151216 230758 9.08 1.34 20151216 230759 8.91 1.34 20151216 230800 8.73 1.34 20151216 230801 8.54 1.34 20151216 230802 8.40 1.34 20151216 230803 8.21 1.34 20151216 230804 8.05 1.35 20151216 230805 7.93 1.35 20151216 230807 7.84 1.36 20151216 230808 7.76 1.36 20151216 230809 7.69 1.37 20151216 230810 7.63 1.37 20151216 230811 7.59 1.38 20151216 230812 7.55 1.38 20151216 230813 7.52 1.39 20151216 230814 7.51 1.39 20151216 230815 7.50 1.40 20151216 230819 7.59 1.42 20151216 230820 7.63 1.43 20151216 230821 7.65 1.44 20151216 230822 7.65 1.44 20151216 230823 7.65 1.45 20151216 230824 7.65 1.45 20151216 230825 7.64 1.46 20151216 230826 7.63 1.46 20151216 230827 7.60 1.46 20151216 230828 7.56 1.46 20151216 230829 7.51 1.47 20151216 230830 7.46 1.47 20151216 230831 7.41 1.47 20151216 230832 7.36 1.47 20151216 230833 7.30 1.47 20151216 230834 7.24 1.47 20151216 230835 7.18 1.47 20151216 230836 7.12 1.47 20151216 230837 7.05 1.47 20151216 230838 7.03 1.47 20151216 230839 7.03 1.47 20151216 230840 7.05 1.47 20151216 230841 7.08 1.47 20151216 230842 7.12 1.48 20151216 230843 7.17 1.48 20151216 230844 7.23 1.48 20151216 230845 7.30 1.49 20151216 230846 7.38 1.49 20151216 230847 7.48 1.49 20151216 230848 7.57 1.50 20151216 230849 7.76 1.51 20151216 230850 7.94 1.52 20151216 230851 8.13 1.53 20151216 230852 8.32 1.54 20151216 230853 8.51 1.55 20151216 230854 8.66 1.56 20151216 230855 8.80 1.57 20151216 230857 8.93 1.58 20151216 230858 9.02 1.58 20151216 230859 9.12 1.59 20151216 230900 9.19 1.59 20151216 230901 9.21 1.60 20151216 230902 9.24 1.60 20151216 230903 9.28 1.60 20151216 230904 9.30 1.60 20151216 230905 9.33 1.61 20151216 230906 9.36 1.61 20151216 230907 9.39 1.61 20151216 230908 9.42 1.61 20151216 230909 9.44 1.61 20151216 230910 9.46 1.61 20151216 230911 9.48 1.61 20151216 230912 9.51 1.61 20151216 230913 9.52 1.61 20151216 230914 9.54 1.61 20151216 230915 9.56 1.61 20151216 230916 9.57 1.61 20151216 230917 9.60 1.61 20151216 230918 9.62 1.61 20151216 230919 9.64 1.61 20151216 230920 9.65 1.61 20151216 230921 9.68 1.61 20151216 230922 9.67 1.61 20151216 230923 9.67 1.61 20151216 230924 9.66 1.61 20151216 230925 9.66 1.61 20151216 230926 9.66 1.61 20151216 230927 9.66 1.61 20151216 230928 9.67 1.61 20151216 230929 9.68 1.62 20151216 230930 9.70 1.62 20151216 230931 9.72 1.62 20151216 230932 9.75 1.62 20151216 230933 9.77 1.62 20151216 230934 9.79 1.63 20151216 230935 9.82 1.63 20151216 230936 9.84 1.63 20151216 230937 9.87 1.63 20151216 230938 9.89 1.63 20151216 230939 9.92 1.63 20151216 230940 9.95 1.63 20151216 230941 9.97 1.63 20151216 230942 9.99 1.63 20151216 230943 10.00 1.64 20151216 230944 9.99 1.64 20151216 230945 9.99 1.64 20151216 230946 9.99 1.64 20151216 230948 9.99 1.64 20151216 230949 9.99 1.64 20151216 230950 9.99 1.64 20151216 230951 10.00 1.65 20151216 230952 10.00 1.65 20151216 230953 10.00 1.65 20151216 230954 10.01 1.65 20151216 230955 10.00 1.65 20151216 230956 10.01 1.65 20151216 230957 10.01 1.65 20151216 230958 10.00 1.65 20151216 230959 9.99 1.65 20151216 231000 9.98 1.65 20151216 231001 9.97 1.66 20151216 231002 9.95 1.66 20151216 231003 9.94 1.66 20151216 231004 9.92 1.66 20151216 231005 9.90 1.66 20151216 231006 9.82 1.65 20151216 231007 9.71 1.65 20151216 231008 9.62 1.64 20151216 231009 9.52 1.64 20151216 231010 9.44 1.63 20151216 231011 9.35 1.63 20151216 231012 9.26 1.63 20151216 231013 9.22 1.62 20151216 231014 9.18 1.62 20151216 231015 9.15 1.62 20151216 231016 9.12 1.62 20151216 231017 9.18 1.63 20151216 231018 9.25 1.63 20151216 231019 9.32 1.64 20151216 231020 9.39 1.64 20151216 231021 9.47 1.65 20151216 231022 9.54 1.65 20151216 231023 9.61 1.66 20151216 231024 9.69 1.67 20151216 231025 9.76 1.67 20151216 231026 9.84 1.68 20151216 231027 9.87 1.68 20151216 231028 9.89 1.69 20151216 231029 9.89 1.69 20151216 231030 9.90 1.70 20151216 231031 9.90 1.71 20151216 231032 9.91 1.71 20151216 231033 9.91 1.72 20151216 231034 9.91 1.72 20151216 231035 9.91 1.73 20151216 231036 9.91 1.73 20151216 231037 9.91 1.74 20151216 231039 9.90 1.74 20151216 231040 9.80 1.74 20151216 231041 9.69 1.74 20151216 231042 9.54 1.73 20151216 231043 9.38 1.73 20151216 231044 9.26 1.72 20151216 231045 9.11 1.72 20151216 231046 8.97 1.71 20151216 231047 8.83 1.71 20151216 231048 8.69 1.70 20151216 231049 8.53 1.69 20151216 231050 8.40 1.69 20151216 231051 8.26 1.68 20151216 231052 8.15 1.67 20151216 231053 8.04 1.67 20151216 231054 7.94 1.66 20151216 231055 7.84 1.65 20151216 231056 7.80 1.65 20151216 231057 7.76 1.64 20151216 231058 7.72 1.64 20151216 231059 7.69 1.64 20151216 231100 7.65 1.63 20151216 231101 7.63 1.63 20151216 231102 7.62 1.62 20151216 231103 7.62 1.62 20151216 231104 7.61 1.62 20151216 231105 7.60 1.61 20151216 231106 7.59 1.61 20151216 231107 7.59 1.61 20151216 231108 7.58 1.60 20151216 231109 7.59 1.60 20151216 231110 7.60 1.60 20151216 231111 7.62 1.60 20151216 231112 7.63 1.60 20151216 231113 7.63 1.60 20151216 231114 7.60 1.61 20151216 231115 7.59 1.61 20151216 231116 7.57 1.61 20151216 231117 7.55 1.62 20151216 231118 7.51 1.62 20151216 231119 7.48 1.62 20151216 231120 7.43 1.63 20151216 231121 7.38 1.63 20151216 231122 7.34 1.63 20151216 231123 7.32 1.64 20151216 231124 7.34 1.65 20151216 231125 7.39 1.66 20151216 231126 7.43 1.67 20151216 231127 7.47 1.69 20151216 231129 7.50 1.70 20151216 231130 7.53 1.71 20151216 231131 7.56 1.72 20151216 231132 7.57 1.74 20151216 231133 7.59 1.75 20151216 231134 7.59 1.76 20151216 231135 7.60 1.77 20151216 231136 7.64 1.79 20151216 231137 7.71 1.81 20151216 231138 7.79 1.83 20151216 231139 7.85 1.85 20151216 231140 7.93 1.87 20151216 231141 8.00 1.89 20151216 231142 8.06 1.91 20151216 231143 8.14 1.93 20151216 231144 8.20 1.95 20151216 231145 8.27 1.97 20151216 231146 8.33 1.98 20151216 231147 8.41 2.00 20151216 231148 8.50 2.02 20151216 231149 8.61 2.04 20151216 231150 8.69 2.06 20151216 231151 8.78 2.08 20151216 231152 8.88 2.10 20151216 231153 8.97 2.11 20151216 231154 9.08 2.13 20151216 231155 9.16 2.15 20151216 231156 9.27 2.17 20151216 231157 9.35 2.19 20151216 231158 9.44 2.21 20151216 231159 9.52 2.23 20151216 231200 9.59 2.25 20151216 231201 9.68 2.28 20151216 231202 9.75 2.30 20151216 231203 9.83 2.32 20151216 231204 9.92 2.35 20151216 231205 10.00 2.37 20151216 231206 10.10 2.40 20151216 231207 10.18 2.42 20151216 231208 10.27 2.45 20151216 231209 10.35 2.48 20151216 231210 10.39 2.50 20151216 231211 10.40 2.52 20151216 231212 10.42 2.54 20151216 231213 10.45 2.56 20151216 231214 10.49 2.59 20151216 231215 10.56 2.61 20151216 231216 10.63 2.64 20151216 231217 10.70 2.66 20151216 231218 10.79 2.68 20151216 231220 10.91 2.71 20151216 231221 11.02 2.74 20151216 231222 11.12 2.77 20151216 231223 11.09 2.78 20151216 231224 11.04 2.79 20151216 231225 10.95 2.80 20151216 231226 10.89 2.81 20151216 231227 10.82 2.82 20151216 231228 10.72 2.82 20151216 231229 10.65 2.83 20151216 231230 10.53 2.83 20151216 231231 10.44 2.84 20151216 231232 10.35 2.84 20151216 231233 10.22 2.84 20151216 231234 10.11 2.84 20151216 231235 9.99 2.83 20151216 231236 9.83 2.82 20151216 231237 9.75 2.81 20151216 231238 9.67 2.81 20151216 231239 9.58 2.80 20151216 231240 9.52 2.79 20151216 231241 9.46 2.79 20151216 231242 9.41 2.78 20151216 231243 9.37 2.77 20151216 231244 9.37 2.77 20151216 231245 9.32 2.76 20151216 231246 9.30 2.75 20151216 231247 9.24 2.74 20151216 231248 9.20 2.74 20151216 231249 9.16 2.73 20151216 231250 9.15 2.73 20151216 231251 9.08 2.71 20151216 231252 9.07 2.71 20151216 231253 9.03 2.70 20151216 231254 8.99 2.68 20151216 231255 8.95 2.67 20151216 231256 8.93 2.66 20151216 231257 8.93 2.65 20151216 231258 8.88 2.64 20151216 231259 8.82 2.63 20151216 231300 8.74 2.62 20151216 231301 8.65 2.61 20151216 231302 8.59 2.59 20151216 231303 8.51 2.58 20151216 231304 8.42 2.57 20151216 231305 8.35 2.55 20151216 231306 8.27 2.54 20151216 231307 8.20 2.53 20151216 231308 8.10 2.51 20151216 231310 8.18 2.50 20151216 231311 8.28 2.50 20151216 231312 8.39 2.50 20151216 231313 8.47 2.49 20151216 231314 8.56 2.49 20151216 231315 8.65 2.49 20151216 231316 8.73 2.48 20151216 231317 8.81 2.48 20151216 231318 8.89 2.48 20151216 231319 8.97 2.48 20151216 231320 9.05 2.48 20151216 231321 9.11 2.48 20151216 231322 9.15 2.48 20151216 231323 9.19 2.49 20151216 231324 9.22 2.49 20151216 231325 9.25 2.49 20151216 231326 9.28 2.49 20151216 231327 9.32 2.50 20151216 231328 9.34 2.50 20151216 231329 9.37 2.50 20151216 231330 9.40 2.50 20151216 231331 9.42 2.50 20151216 231332 9.43 2.51 20151216 231333 9.37 2.51 20151216 231334 9.24 2.50 20151216 231335 9.10 2.50 20151216 231336 8.97 2.49 20151216 231337 8.80 2.49 20151216 231338 8.66 2.48 20151216 231339 8.53 2.48 20151216 231340 8.39 2.47 20151216 231341 8.26 2.47 20151216 231342 8.08 2.46 20151216 231343 7.95 2.45 20151216 231344 7.81 2.45 20151216 231345 7.69 2.44 20151216 231346 7.58 2.43 20151216 231347 7.45 2.42 20151216 231348 7.34 2.41 20151216 231349 7.24 2.40 20151216 231350 7.13 2.39 20151216 231351 7.03 2.38 20151216 231352 6.93 2.37 20151216 231353 6.81 2.36 20151216 231354 6.71 2.35 20151216 231355 6.61 2.34 20151216 231356 6.51 2.33 20151216 231357 6.48 2.32 20151216 231358 6.52 2.31 20151216 231359 6.57 2.30 20151216 231401 6.60 2.29 20151216 231402 6.64 2.29 20151216 231403 6.68 2.28 20151216 231404 6.72 2.27 20151216 231405 6.76 2.26 20151216 231406 6.80 2.25 20151216 231407 6.85 2.23 20151216 231408 6.89 2.22 20151216 231409 6.93 2.21 20151216 231410 7.00 2.20 20151216 231411 7.08 2.19 20151216 231412 7.14 2.19 20151216 231413 7.20 2.18 20151216 231414 7.26 2.17 20151216 231415 7.33 2.15 20151216 231416 7.38 2.14 20151216 231417 7.42 2.13 20151216 231418 7.46 2.12 20151216 231419 7.51 2.11 20151216 231420 7.54 2.09 20151216 231421 7.58 2.08 20151216 231422 7.61 2.07 20151216 231423 7.62 2.06 20151216 231424 7.65 2.05 20151216 231425 7.67 2.05 20151216 231426 7.69 2.04 20151216 231427 7.70 2.03 20151216 231428 7.72 2.02 20151216 231429 7.74 2.01 20151216 231430 7.75 2.00 20151216 231431 7.77 1.99 20151216 231432 7.78 1.99 20151216 231433 7.80 1.98 20151216 231434 7.81 1.97 20151216 231435 7.84 1.96 20151216 231436 7.86 1.96 20151216 231437 7.88 1.95 20151216 231438 7.90 1.94 20151216 231439 7.93 1.94 20151216 231440 7.94 1.93 20151216 231441 7.96 1.92 20151216 231442 7.96 1.91 20151216 231443 7.97 1.90 20151216 231444 7.98 1.89 20151216 231445 7.98 1.87 20151216 231446 7.99 1.86 20151216 231447 8.02 1.85 20151216 231448 8.08 1.85 20151216 231449 8.16 1.84 20151216 231450 8.24 1.84 20151216 231452 8.34 1.84 20151216 231453 8.45 1.84 20151216 231454 8.57 1.84 20151216 231455 8.69 1.84 20151216 231456 8.83 1.84 20151216 231457 8.98 1.84 20151216 231458 9.13 1.84 20151216 231459 9.27 1.84 20151216 231500 9.37 1.84 20151216 231501 9.34 1.81 20151216 231502 9.28 1.78 20151216 231503 9.22 1.75 20151216 231504 9.14 1.72 20151216 231505 9.05 1.69 20151216 231506 8.96 1.65 20151216 231507 8.94 1.63 20151216 231508 8.99 1.62 20151216 231509 9.05 1.60 20151216 231510 9.14 1.59 20151216 231511 9.24 1.58 20151216 231512 9.37 1.57 20151216 231515 8.19 1.45 20151216 231516 7.53 1.43 20151216 231517 6.82 1.41 20151216 231518 6.08 1.40 20151216 231519 5.32 1.39 20151216 231520 4.55 1.39 20151216 231521 3.80 1.39 20151216 231522 3.14 1.41 20151216 231523 2.79 1.43 20151216 231524 2.60 1.42 20151216 231525 2.80 1.41 20151216 231526 2.83 1.44 20151216 231527 2.85 1.49 20151216 231528 3.03 1.54 20151216 231529 3.34 1.58 20151216 231530 3.76 1.62 20151216 231531 4.26 1.65 20151216 231532 4.68 1.67 20151216 231533 5.28 1.70 20151216 231534 5.87 1.73 20151216 231535 6.42 1.75 20151216 231536 6.91 1.77 20151216 231537 7.34 1.79 20151216 231538 7.66 1.80 20151216 231539 7.24 1.80 20151216 231540 6.75 1.81 20151216 231542 6.29 1.81 20151216 231543 5.84 1.82 20151216 231544 5.46 1.82 20151216 231545 5.13 1.83 20151216 231546 4.86 1.83 20151216 231547 4.62 1.84 20151216 231548 4.41 1.85 20151216 231549 4.29 1.85 20151216 231550 4.23 1.86 20151216 231551 4.22 1.87 20151216 231552 4.25 1.88 20151216 231553 4.19 1.88 20151216 231554 4.13 1.89 20151216 231555 4.05 1.89 20151216 231556 4.05 1.90 20151216 231557 3.90 1.90 20151216 231558 3.78 1.91 20151216 231559 3.67 1.91 20151216 231600 3.59 1.92 20151216 231601 3.55 1.92 20151216 231602 3.49 1.93 20151216 231603 3.43 1.93 20151216 231604 3.40 1.94 20151216 231605 3.39 1.94 20151216 231606 3.43 1.95 20151216 231607 3.54 1.95 20151216 231608 3.64 1.95 20151216 231609 3.79 1.96 20151216 231610 3.91 1.96 20151216 231611 4.07 1.96 20151216 231612 4.21 1.97 20151216 231613 4.32 1.97 20151216 231614 4.46 1.97 20151216 231615 4.59 1.97 20151216 231616 4.72 1.98 20151216 231617 4.84 1.98 20151216 231618 4.96 1.98 20151216 231619 5.07 1.98 20151216 231620 4.99 1.98 20151216 231621 4.89 1.98 20151216 231622 4.82 1.98 20151216 231623 4.71 1.97 20151216 231624 4.58 1.97 20151216 231625 4.44 1.96 20151216 231626 4.33 1.96 20151216 231627 4.16 1.95 20151216 231628 4.03 1.95 20151216 231629 3.87 1.94 20151216 231630 3.70 1.93 20151216 231631 3.57 1.93 20151216 231633 3.40 1.92 20151216 231634 3.21 1.91 20151216 231635 3.04 1.90 20151216 231636 2.82 1.88 20151216 231637 2.61 1.87 20151216 231638 2.45 1.86 20151216 231639 2.24 1.85 20151216 231640 2.08 1.84 20151216 231641 1.87 1.83 20151216 231642 1.68 1.82 20151216 231643 1.55 1.81 20151216 231644 1.38 1.81 20151216 231645 1.28 1.80 20151216 231646 1.16 1.80 20151216 231647 1.10 1.79 20151216 231648 1.08 1.77 20151216 231649 1.09 1.73 20151216 231650 1.09 1.69 20151216 231651 1.10 1.64 20151216 231652 1.11 1.59 20151216 231653 1.14 1.53 20151216 231654 1.15 1.48 20151216 231655 1.18 1.40 20151216 231656 1.22 1.33 20151216 231658 1.31 1.23 20151216 231659 1.34 1.19 20151216 231700 1.39 1.13 20151216 231701 1.42 1.09 20151216 231702 1.46 1.06 20151216 231703 1.50 1.04 20151216 231704 1.55 1.02 20151216 231705 1.60 1.01 20151216 231706 1.67 0.98 20151216 231707 1.73 0.97 20151216 231708 1.81 0.94 20151216 231709 1.88 0.93 20151216 231710 1.97 0.91 20151216 232339 6.08 0.58 20151216 232340 6.21 0.61 20151216 232341 6.34 0.63 20151216 232342 6.45 0.66 20151216 232343 6.59 0.68 20151216 232344 6.73 0.72 20151216 232345 6.88 0.75 20151216 232346 7.03 0.78 20151216 232347 7.15 0.82 20151216 232348 7.28 0.86 20151216 232349 7.40 0.90 20151216 232350 7.53 0.94 20151216 232351 7.61 0.97 20151216 232352 7.73 1.02 20151216 232353 7.84 1.05 20151216 232354 7.95 1.10 20151216 232355 8.02 1.11 20151216 232356 8.09 1.12 20151216 232357 8.17 1.13 20151216 232358 8.22 1.14 20151216 232359 8.14 1.14 20151216 232400 8.11 1.14 20151216 232401 8.03 1.13 20151216 232402 7.95 1.12 20151216 232403 7.83 1.11 20151216 232404 7.72 1.09 20151216 232405 7.60 1.07 20151216 232406 7.49 1.06 20151216 232408 7.37 1.04 20151216 232409 7.25 1.01 20151216 232410 7.13 0.99 20151216 232411 7.00 0.97 20151216 232412 6.85 0.95 20151216 232413 6.69 0.92 20151216 232414 6.54 0.89 20151216 232415 6.39 0.87 20151216 232416 6.24 0.84 20151216 232417 6.10 0.82 20151216 232418 5.96 0.79 20151216 232419 5.80 0.77 20151216 232420 5.62 0.75 20151216 232421 5.46 0.73 20151216 232422 5.29 0.71 20151216 232442 4.37 0.75 20151216 232448 4.30 0.70 20151216 232449 4.30 0.68 20151216 232450 4.30 0.67 20151216 232452 4.33 0.66 20151216 232457 4.44 0.63 20151216 232505 4.50 0.64 20151216 232506 4.51 0.64 20151216 232507 4.47 0.64 20151216 232538 6.77 1.10 20151216 232539 6.91 1.11 20151216 232540 7.04 1.12 20151216 232541 7.17 1.13 20151216 232551 8.26 1.24 20151216 232552 8.36 1.26 20151216 232553 8.45 1.28 20151216 232554 8.55 1.30 20151216 232555 8.64 1.32 20151216 232556 8.71 1.33 20151216 232557 8.79 1.35 20151216 232558 8.85 1.36 20151216 232600 8.98 1.37 20151216 232601 9.04 1.38 20151216 232602 9.10 1.38 20151216 232603 9.17 1.38 20151216 232604 9.21 1.38 20151216 232605 9.24 1.37 20151216 232606 9.27 1.37 20151216 232607 9.29 1.37 20151216 232608 9.32 1.37 20151216 232609 9.33 1.37 20151216 232610 9.36 1.38 20151216 232611 9.37 1.38 20151216 232612 9.38 1.39 20151216 232613 9.33 1.41 20151216 232614 9.29 1.43 20151216 232615 9.24 1.45 20151216 232616 9.21 1.47 20151216 232617 9.26 1.51 20151216 232618 9.32 1.56 20151216 232619 9.38 1.60 20151216 232620 9.44 1.65 20151216 232621 9.51 1.68 20151216 232622 9.57 1.71 20151216 232623 9.65 1.74 20151216 232624 9.72 1.76 20151216 232625 9.79 1.77 20151216 232626 9.86 1.78 20151216 232627 9.91 1.79 20151216 232628 9.98 1.80 20151216 232629 10.04 1.81 20151216 232630 10.10 1.82 20151216 232631 10.16 1.83 20151216 232632 10.22 1.85 20151216 232633 10.28 1.85 20151216 232634 10.31 1.86 20151216 232635 10.34 1.86 20151216 232636 10.36 1.87 20151216 232637 10.39 1.87 20151216 232638 10.46 1.85 20151216 232640 10.53 1.84 20151216 232641 10.60 1.82 20151216 232642 10.68 1.80 20151216 232643 10.72 1.77 20151216 232644 10.73 1.74 20151216 232645 10.72 1.72 20151216 232646 10.72 1.68 20151216 232647 10.70 1.64 20151216 232648 10.68 1.61 20151216 232649 10.64 1.58 20151216 232650 10.61 1.54 20151216 232651 10.57 1.52 20151216 232652 10.40 1.51 20151216 232653 10.23 1.51 20151216 232654 10.08 1.51 20151216 232655 9.93 1.52 20151216 232656 9.89 1.55 20151216 232657 9.96 1.61 20151216 232658 10.05 1.68 20151216 232659 10.15 1.74 20151216 232700 10.23 1.79 20151216 232701 10.52 1.85 20151216 232702 10.80 1.90 20151216 232703 11.04 1.95 20151216 232704 11.26 2.00 20151216 232705 11.37 2.04 20151216 232706 11.41 2.07 20151216 232707 11.45 2.11 20151216 232708 11.48 2.14 20151216 232709 11.51 2.18 20151216 232710 11.46 2.22 20151216 232711 11.43 2.26 20151216 232712 11.41 2.30 20151216 232713 11.42 2.34 20151216 232714 11.46 2.38 20151216 232715 11.52 2.41 20151216 232716 11.56 2.43 20151216 232717 11.53 2.43 20151216 232718 11.50 2.43 20151216 232719 11.48 2.42 20151216 232720 11.45 2.41 20151216 232721 11.42 2.40 20151216 232722 11.39 2.39 20151216 232723 11.32 2.34 20151216 232724 11.29 2.28 20151216 232725 11.25 2.22 20151216 232726 11.21 2.16 20151216 232727 11.16 2.09 20151216 232728 11.02 2.04 20151216 232729 10.78 1.98 20151216 232731 10.57 1.94 20151216 232732 10.33 1.88 20151216 232733 10.12 1.83 20151216 232734 10.09 1.80 20151216 232735 10.13 1.78 20151216 232736 10.18 1.77 20151216 232737 10.25 1.76 20151216 232738 10.29 1.74 20151216 232739 10.37 1.74 20151216 232740 10.47 1.74 20151216 232741 10.59 1.77 20151216 232742 10.72 1.81 20151216 232743 10.84 1.85 20151216 232744 10.94 1.88 20151216 232745 11.04 1.92 20151216 232746 11.14 1.96 20151216 232747 11.24 2.00 20151216 232748 11.39 2.05 20151216 232749 11.56 2.09 20151216 232750 11.76 2.14 20151216 232751 11.96 2.19 20151216 232752 12.16 2.25 20151216 232753 12.21 2.30 20151216 232754 12.27 2.35 20151216 232755 12.35 2.41 20151216 232756 12.46 2.46 20151216 232757 12.58 2.51 20151216 232758 12.71 2.58 20151216 232759 12.81 2.64 20151216 232800 12.89 2.70 20151216 232801 12.94 2.75 20151216 232802 12.96 2.81 20151216 232803 12.98 2.84 20151216 232804 13.00 2.89 20151216 232805 13.02 2.93 20151216 232806 13.05 2.98 20151216 232807 13.06 3.03 20151216 232808 13.04 3.10 20151216 232809 13.03 3.16 20151216 232810 13.00 3.23 20151216 232811 12.98 3.28 20151216 232812 12.85 3.34 20151216 232813 12.65 3.38 20151216 232814 12.43 3.42 20151216 232815 12.22 3.45 20151216 232816 11.98 3.48 20151216 232817 11.62 3.49 20151216 232818 11.18 3.45 20151216 232819 10.68 3.41 20151216 232820 10.20 3.36 20151216 232822 9.64 3.31 20151216 232823 9.06 3.29 20151216 232824 8.47 3.27 20151216 232825 7.81 3.26 20151216 232826 7.25 3.25 20151216 232827 6.64 3.24 20151216 232828 6.08 3.24 20151216 232829 5.61 3.23 20151216 232830 5.10 3.23 20151216 232831 4.68 3.23 20151216 232832 4.46 3.22 20151216 232833 4.30 3.23 20151216 232834 4.18 3.26 20151216 232835 4.23 3.30 20151216 232836 4.44 3.33 20151216 232837 4.74 3.37 20151216 232838 5.18 3.41 20151216 232839 5.41 3.46 20151216 232840 5.62 3.50 20151216 232841 5.78 3.53 20151216 232842 5.90 3.54 20151216 232843 6.00 3.56 20151216 232844 5.95 3.55 20151216 232845 5.84 3.53 20151216 232846 5.72 3.52 20151216 232847 5.59 3.50 20151216 232848 5.47 3.50 20151216 232849 5.34 3.50 20151216 232850 5.23 3.51 20151216 232851 5.13 3.53 20151216 232852 5.03 3.54 20151216 232853 4.94 3.56 20151216 232854 4.87 3.57 20151216 232855 4.79 3.58 20151216 232856 4.72 3.59 20151216 232857 4.65 3.61 20151216 232858 4.59 3.62 20151216 232859 4.49 3.64 20151216 232900 4.41 3.66 20151216 232901 4.34 3.68 20151216 232902 4.30 3.70 20151216 232903 4.25 3.72 20151216 232904 4.22 3.74 20151216 232905 4.20 3.77 20151216 232906 4.23 3.79 20151216 232907 4.27 3.81 20151216 232908 4.34 3.83 20151216 232909 4.41 3.86 20151216 232910 4.50 3.88 20151216 232912 4.62 3.91 20151216 232913 4.77 3.93 20151216 232914 4.93 3.96 20151216 232915 5.10 3.99 20151216 232916 5.28 4.01 20151216 232917 5.52 4.05 20151216 232918 5.81 4.09 20151216 232919 6.09 4.13 20151216 232920 6.38 4.17 20151216 232921 6.65 4.21 20151216 232922 6.95 4.25 20151216 232923 7.25 4.29 20151216 232924 7.55 4.34 20151216 232925 7.86 4.38 20151216 232926 8.14 4.43 20151216 232927 8.44 4.48 20151216 232928 8.73 4.52 20151216 232929 9.01 4.57 20151216 232930 9.30 4.62 20151216 232931 9.59 4.67 20151216 232932 9.85 4.72 20151216 232933 10.16 4.79 20151216 232934 10.42 4.85 20151216 232935 10.65 4.92 20151216 232936 10.89 4.99 20151216 232937 11.12 5.05 20151216 232938 11.37 5.12 20151216 232939 11.60 5.19 20151216 232940 11.85 5.26 20151216 232941 12.07 5.32 20151216 232942 12.36 5.41 20151216 232943 12.58 5.48 20151216 232944 12.82 5.55 20151216 232945 13.05 5.62 20151216 232946 13.28 5.70 20151216 232947 13.52 5.77 20151216 232948 13.79 5.86 20151216 232949 14.02 5.94 20151216 232950 14.27 6.02 20151216 232951 14.50 6.10 20151216 232952 14.74 6.19 20151216 232953 15.06 6.29 20151216 232954 15.32 6.37 20151216 232955 15.58 6.45 20151216 232956 15.84 6.53 20151216 232957 16.15 6.64 20151216 232958 16.40 6.72 20151216 232959 16.63 6.80 20151216 233000 16.86 6.88 20151216 233001 17.13 6.97 20151216 233003 17.35 7.05 20151216 233004 17.57 7.13 20151216 233005 17.80 7.21 20151216 233006 17.98 7.29 20151216 233007 18.13 7.35 20151216 233008 18.27 7.41 20151216 233009 18.44 7.48 20151216 233010 18.57 7.54 20151216 233011 18.71 7.60 20151216 233012 18.84 7.65 20151216 233013 18.99 7.71 20151216 233014 19.12 7.76 20151216 233015 19.24 7.80 20151216 233016 19.39 7.86 20151216 233017 19.51 7.90 20151216 233018 19.62 7.94 20151216 233019 19.75 7.99 20151216 233020 19.85 8.03 20151216 233021 19.91 8.05 20151216 233022 19.98 8.08 20151216 233023 20.02 8.10 20151216 233024 20.08 8.12 20151216 233025 20.12 8.13 20151216 233026 20.17 8.14 20151216 233027 20.21 8.16 20151216 233028 20.24 8.17 20151216 233029 20.27 8.18 20151216 233030 20.29 8.18 20151216 233031 20.30 8.19 20151216 233032 20.29 8.19 20151216 233033 20.27 8.19 20151216 233034 20.25 8.19 20151216 233035 20.21 8.17 20151216 233036 20.17 8.16 20151216 233037 20.12 8.15 20151216 233038 20.07 8.13 20151216 233039 20.00 8.11 20151216 233040 19.94 8.09 20151216 233041 19.88 8.07 20151216 233042 19.81 8.04 20151216 233043 19.74 8.03 20151216 233044 19.68 8.00 20151216 233045 19.61 7.98 20151216 233046 19.55 7.95 20151216 233047 19.47 7.92 20151216 233048 19.40 7.89 20151216 233049 19.32 7.86 20151216 233050 19.23 7.82 20151216 233051 19.11 7.78 20151216 233053 19.00 7.74 20151216 233054 18.87 7.70 20151216 233055 18.77 7.66 20151216 233056 18.64 7.61 20151216 233057 18.53 7.57 20151216 233058 18.40 7.53 20151216 233059 18.30 7.49 20151216 233100 18.16 7.44 20151216 233101 18.03 7.39 20151216 233102 17.92 7.35 20151216 233103 17.79 7.31 20151216 233104 17.66 7.26 20151216 233105 17.54 7.22 20151216 233106 17.44 7.17 20151216 233107 17.33 7.13 20151216 233108 17.22 7.08 20151216 233109 17.12 7.04 20151216 233110 17.01 7.00 20151216 233111 16.91 6.96 20151216 233112 16.80 6.92 20151216 233113 16.70 6.88 20151216 233114 16.60 6.84 20151216 233115 16.49 6.81 20151216 233116 16.40 6.78 20151216 233117 16.30 6.74 20151216 233118 16.20 6.71 20151216 233119 16.12 6.68 20151216 233120 16.04 6.64 20151216 233121 15.96 6.61 20151216 233122 15.90 6.58 20151216 233123 15.82 6.55 20151216 233124 15.73 6.51 20151216 233125 15.66 6.48 20151216 233126 15.58 6.45 20151216 233127 15.48 6.42 20151216 233128 15.39 6.40 20151216 233129 15.27 6.36 20151216 233130 15.15 6.33 20151216 233131 15.04 6.30 20151216 233132 14.92 6.27 20151216 233133 14.81 6.25 20151216 233134 14.72 6.22 20151216 233135 14.65 6.19 20151216 233136 14.59 6.16 20151216 233137 14.55 6.14 20151216 233138 14.51 6.11 20151216 233139 14.48 6.09 20151216 233140 14.46 6.07 20151216 233141 14.44 6.04 20151216 233142 14.44 6.02 20151216 233144 14.46 6.00 20151216 233145 14.49 5.98 20151216 233146 14.52 5.96 20151216 233147 14.55 5.94 20151216 233148 14.59 5.92 20151216 233149 14.62 5.90 20151216 233150 14.66 5.88 20151216 233151 14.69 5.86 20151216 233152 14.73 5.84 20151216 233153 14.77 5.82 20151216 233154 14.81 5.80 20151216 233155 14.85 5.78 20151216 233156 14.89 5.76 20151216 233157 14.94 5.75 20151216 233158 14.99 5.73 20151216 233159 15.04 5.71 20151216 233200 15.12 5.70 20151216 233201 15.24 5.68 20151216 233202 15.36 5.67 20151216 233203 15.48 5.65 20151216 233204 15.59 5.64 20151216 233205 15.71 5.63 20151216 233206 15.85 5.61 20151216 233207 15.96 5.60 20151216 233208 16.07 5.58 20151216 233209 16.16 5.56 20151216 233210 16.27 5.55 20151216 233211 16.37 5.53 20151216 233212 16.47 5.52 20151216 233213 16.55 5.50 20151216 233214 16.58 5.47 20151216 233215 16.60 5.44 20151216 233216 16.59 5.42 20151216 233217 16.59 5.39 20151216 233218 16.56 5.36 20151216 233219 16.53 5.33 20151216 233220 16.49 5.30 20151216 233221 16.43 5.27 20151216 233222 16.36 5.23 20151216 233223 16.27 5.20 20151216 233224 16.18 5.17 20151216 233225 16.06 5.14 20151216 233226 15.95 5.10 20151216 233227 15.85 5.07 20151216 233228 15.75 5.03 20151216 233229 15.66 5.00 20151216 233230 15.57 4.97 20151216 233231 15.50 4.94 20151216 233232 15.43 4.90 20151216 233233 15.36 4.87 20151216 233235 15.29 4.84 20151216 233236 15.23 4.82 20151216 233237 15.16 4.79 20151216 233238 15.09 4.76 20151216 233239 15.02 4.73 20151216 233240 14.95 4.70 20151216 233241 14.89 4.67 20151216 233242 14.82 4.63 20151216 233243 14.76 4.60 20151216 233244 14.69 4.57 20151216 233245 14.63 4.54 20151216 233246 14.58 4.51 20151216 233247 14.52 4.48 20151216 233248 14.48 4.45 20151216 233249 14.43 4.42 20151216 233250 14.38 4.38 20151216 233251 14.33 4.35 20151216 233252 14.28 4.32 20151216 233253 14.21 4.29 20151216 233254 14.14 4.25 20151216 233255 14.07 4.22 20151216 233256 14.00 4.18 20151216 233257 13.93 4.15 20151216 233258 13.85 4.11 20151216 233259 13.77 4.08 20151216 233300 13.70 4.05 20151216 233301 13.61 4.01 20151216 233302 13.52 3.98 20151216 233303 13.43 3.95 20151216 233304 13.33 3.91 20151216 233305 13.24 3.88 20151216 233306 13.17 3.85 20151216 233307 13.10 3.82 20151216 233308 13.03 3.78 20151216 233309 12.96 3.76 20151216 233310 12.88 3.72 20151216 233311 12.81 3.69 20151216 233312 12.74 3.66 20151216 233313 12.67 3.63 20151216 233314 12.59 3.60 20151216 233315 12.52 3.57 20151216 233316 12.44 3.54 20151216 233317 12.38 3.52 20151216 233318 12.31 3.49 20151216 233319 12.25 3.46 20151216 233320 12.18 3.43 20151216 233321 12.11 3.40 20151216 233322 12.04 3.37 20151216 233323 11.97 3.34 20151216 233325 11.91 3.31 20151216 233326 11.85 3.29 20151216 233327 11.79 3.26 20151216 233328 11.72 3.23 20151216 233329 11.66 3.21 20151216 233330 11.60 3.18 20151216 233331 11.53 3.16 20151216 233332 11.47 3.13 20151216 233333 11.40 3.10 20151216 233334 11.33 3.07 20151216 233335 11.27 3.05 20151216 233336 11.20 3.03 20151216 233337 11.14 3.00 20151216 233338 11.08 2.98 20151216 233339 11.01 2.95 20151216 233340 10.94 2.93 20151216 233341 10.88 2.91 20151216 233342 10.82 2.88 20151216 233343 10.75 2.86 20151216 233344 10.67 2.84 20151216 233345 10.60 2.82 20151216 233346 10.53 2.79 20151216 233347 10.46 2.77 20151216 233348 10.39 2.75 20151216 233349 10.31 2.73 20151216 233350 10.23 2.71 20151216 233351 10.16 2.69 20151216 233352 10.09 2.67 20151216 233353 10.03 2.65 20151216 233354 9.96 2.63 20151216 233355 9.91 2.61 20151216 233356 9.85 2.59 20151216 233357 9.81 2.57 20151216 233358 9.78 2.55 20151216 233359 9.76 2.53 20151216 233400 9.74 2.51 20151216 233401 9.73 2.50 20151216 233402 9.73 2.48 20151216 233403 9.72 2.46 20151216 233404 9.68 2.44 20151216 233405 9.62 2.43 20151216 233406 9.57 2.41 20151216 233407 9.46 2.39 20151216 233408 9.30 2.36 20151216 233409 9.11 2.34 20151216 233410 8.87 2.31 20151216 233411 8.60 2.29 20151216 233412 8.25 2.25 20151216 233413 7.89 2.22 20151216 233414 7.50 2.19 20151216 233416 7.10 2.16 20151216 233417 6.67 2.12 20151216 233418 6.17 2.08 20151216 233438 6.99 1.06 20151216 233439 6.84 1.07 20151216 233440 6.68 1.07 20151216 233441 6.52 1.07 20151216 233442 6.36 1.05 20151216 233443 6.22 1.06 20151216 233444 6.11 1.07 20151216 233445 6.02 1.07 20151216 233446 5.96 1.08 20151216 233447 5.93 1.09 20151216 233448 5.89 1.09 20151216 233449 5.85 1.10 20151216 233450 5.81 1.10 20151216 233451 5.78 1.10 20151216 233452 5.74 1.11 20151216 233453 5.70 1.11 20151216 233454 5.66 1.11 20151216 233455 5.61 1.12 20151216 233456 5.55 1.13 20151216 233457 5.49 1.14 20151216 233458 5.44 1.15 20151216 233459 5.37 1.17 20151216 233500 5.31 1.17 20151216 233501 5.25 1.18 20151216 233502 5.19 1.19 20151216 233503 5.13 1.20 20151216 233504 5.07 1.20 20151216 233505 5.01 1.21 20151216 233507 4.95 1.22 20151216 233508 4.89 1.23 20151216 233509 4.82 1.24 20151216 233510 4.77 1.25 20151216 233511 4.71 1.26 20151216 233512 4.65 1.27 20151216 233513 4.59 1.27 20151216 233514 4.54 1.28 20151216 233515 4.48 1.29 20151216 233516 4.42 1.30 20151216 233517 4.37 1.30 20151216 233518 4.31 1.31 20151216 233519 4.24 1.31 20151216 233520 4.17 1.32 20151216 233521 4.07 1.33 20151216 233522 3.99 1.34 20151216 233523 3.91 1.35 20151216 233524 3.81 1.35 20151216 233525 3.73 1.36 20151216 233526 3.63 1.37 20151216 233527 3.54 1.37 20151216 233528 3.45 1.38 20151216 233529 3.35 1.39 20151216 233530 3.25 1.39 20151216 233531 3.12 1.40 20151216 233532 2.98 1.40 20151216 233533 2.86 1.41 20151216 233534 2.71 1.42 20151216 233535 2.58 1.42 20151216 233536 2.45 1.43 20151216 233537 2.29 1.44 20151216 233538 2.16 1.44 20151216 233539 1.98 1.45 20151216 233540 1.84 1.45 20151216 233541 1.70 1.46 20151216 233542 1.50 1.47 20151216 233544 1.14 1.48 20151216 233545 0.99 1.48 20151216 233546 0.85 1.49 20151216 233548 0.58 1.50 20151216 233549 0.50 1.50 20151216 233550 0.48 1.51 20151216 233552 0.63 1.52 20151216 233553 0.73 1.52 20151216 233554 0.83 1.53 20151216 233555 0.92 1.54 20151216 233557 1.03 1.54 20151216 233558 1.16 1.55 20151216 233559 1.27 1.55 20151216 233600 1.41 1.56 20151216 233601 1.52 1.57 20151216 233602 1.66 1.57 20151216 233603 1.78 1.58 20151216 233604 1.92 1.59 20151216 233605 2.04 1.59 20151216 233606 2.14 1.60 20151216 233607 2.26 1.61 20151216 233608 2.36 1.61 20151216 233609 2.47 1.62 20151216 233610 2.55 1.63 20151216 233611 2.66 1.64 20151216 233612 2.75 1.64 20151216 233613 2.85 1.65 20151216 233614 2.94 1.66 20151216 233615 3.02 1.67 20151216 233616 3.12 1.67 20151216 233617 3.20 1.68 20151216 233618 3.30 1.69 20151216 233619 3.38 1.70 20151216 233620 3.48 1.71 20151216 233621 3.56 1.72 20151216 233622 3.66 1.73 20151216 233623 3.75 1.74 20151216 233624 3.86 1.75 20151216 233625 3.95 1.76 20151216 233626 4.05 1.77 20151216 233627 4.15 1.78 20151216 233628 4.26 1.80 20151216 233629 4.35 1.81 20151216 233630 4.47 1.82 20151216 233631 4.56 1.83 20151216 233632 4.67 1.85 20151216 233633 4.76 1.86 20151216 233634 4.84 1.87 20151216 233635 4.94 1.88 20151216 233636 5.03 1.89 20151216 233637 5.13 1.91 20151216 233638 5.22 1.92 20151216 233639 5.33 1.94 20151216 233640 5.42 1.95 20151216 233641 5.54 1.97 20151216 233642 5.63 1.98 20151216 233643 5.75 2.00 20151216 233644 5.85 2.02 20151216 233645 5.97 2.04 20151216 233646 6.07 2.05 20151216 233648 6.19 2.07 20151216 233649 6.32 2.09 20151216 233650 6.42 2.10 20151216 233651 6.57 2.12 20151216 233652 6.70 2.13 20151216 233653 6.86 2.15 20151216 233654 6.99 2.17 20151216 233655 7.15 2.18 20151216 233656 7.28 2.20 20151216 233657 7.45 2.22 20151216 233658 7.58 2.23 20151216 233659 7.74 2.25 20151216 233700 7.88 2.27 20151216 233701 8.04 2.29 20151216 233702 8.18 2.30 20151216 233703 8.37 2.32 20151216 233704 8.52 2.33 20151216 233705 8.71 2.35 20151216 233706 8.87 2.36 20151216 233707 9.05 2.38 20151216 233708 9.25 2.39 20151216 233709 9.40 2.41 20151216 233710 9.59 2.42 20151216 233711 9.75 2.44 20151216 233712 9.94 2.45 20151216 233713 10.08 2.47 20151216 233714 10.24 2.49 20151216 233715 10.37 2.50 20151216 233716 10.52 2.52 20151216 233717 10.64 2.53 20151216 233718 10.79 2.55 20151216 233719 10.93 2.57 20151216 233720 11.05 2.58 20151216 233721 11.19 2.59 20151216 233722 11.30 2.61 20151216 233723 11.44 2.62 20151216 233724 11.54 2.64 20151216 233725 11.65 2.66 20151216 233726 11.76 2.67 20151216 233727 11.84 2.69 20151216 233728 11.94 2.71 20151216 233729 12.02 2.72 20151216 233730 12.13 2.74 20151216 233731 12.21 2.75 20151216 233732 12.31 2.76 20151216 233733 12.42 2.78 20151216 233734 12.50 2.79 20151216 233735 12.58 2.80 20151216 233736 12.63 2.82 20151216 233738 12.70 2.83 20151216 233739 12.75 2.84 20151216 233740 12.81 2.85 20151216 233741 12.87 2.87 20151216 233742 12.91 2.88 20151216 233743 12.96 2.89 20151216 233744 13.00 2.89 20151216 233745 13.04 2.90 20151216 233746 13.08 2.92 20151216 233747 13.11 2.91 20151216 233748 13.13 2.91 20151216 233749 13.14 2.91 20151216 233750 13.16 2.90 20151216 233751 13.18 2.90 20151216 233752 13.18 2.89 20151216 233753 13.19 2.89 20151216 233754 13.19 2.88 20151216 233755 13.19 2.87 20151216 233756 13.19 2.87 20151216 233757 13.19 2.86 20151216 233758 13.13 2.82 20151216 233759 13.08 2.79 20151216 233800 13.01 2.75 20151216 233801 12.94 2.71 20151216 233802 12.87 2.68 20151216 233803 12.77 2.63 20151216 233804 12.68 2.59 20151216 233805 12.59 2.56 20151216 233806 12.47 2.52 20151216 233807 12.37 2.49 20151216 233808 12.25 2.45 20151216 233809 11.62 2.40 20151216 233810 11.13 2.37 20151216 233811 10.55 2.33 20151216 233812 9.97 2.29 20151216 233813 9.54 2.26 20151216 233814 9.03 2.22 20151216 233815 8.68 2.20 20151216 233816 8.28 2.17 20151216 233817 7.90 2.13 20151216 233818 7.63 2.11 20151216 233819 7.22 2.09 20151216 233820 6.34 2.08 20151216 233821 5.65 2.08 20151216 233822 4.78 2.08 20151216 233823 4.11 2.08 20151216 233824 3.28 2.07 20151216 233825 2.53 2.07 20151216 233826 2.04 2.07 20151216 233827 1.73 2.07 20151216 233829 1.91 2.06 20151216 233830 2.36 2.06 20151216 233831 2.71 2.06 20151216 233832 2.68 2.06 20151216 233833 2.62 2.06 20151216 233834 2.64 2.06 20151216 233835 2.68 2.06 20151216 233836 2.71 2.06 20151216 233837 2.78 2.06 20151216 233838 2.85 2.07 20151216 233839 2.93 2.07 20151216 233840 3.05 2.07 20151216 233841 3.18 2.07 20151216 233842 3.24 2.07 20151216 233843 3.31 2.07 20151216 233844 3.37 2.08 20151216 233845 3.43 2.08 20151216 233846 3.52 2.08 20151216 233847 3.61 2.08 20151216 233848 3.69 2.09 20151216 233849 3.78 2.09 20151216 233850 3.87 2.09 20151216 233851 3.94 2.09 20151216 233852 4.03 2.10 20151216 233853 3.99 2.10 20151216 233854 3.96 2.10 20151216 233855 3.92 2.10 20151216 233856 3.89 2.11 20151216 233857 3.86 2.11 20151216 233858 3.83 2.11 20151216 233859 3.79 2.12 20151216 233900 3.77 2.12 20151216 233901 3.74 2.12 20151216 233902 3.72 2.12 20151216 233903 3.72 2.13 20151216 233904 3.77 2.13 20151216 233905 3.82 2.13 20151216 233906 3.87 2.13 20151216 233907 3.93 2.13 20151216 233908 4.00 2.14 20151216 233909 4.08 2.14 20151216 233910 4.14 2.14 20151216 233911 4.22 2.14 20151216 233912 4.31 2.15 20151216 233913 4.38 2.15 20151216 233914 4.46 2.16 20151216 233915 4.52 2.16 20151216 233916 4.57 2.17 20151216 233917 4.62 2.17 20151216 233918 4.68 2.18 20151216 233920 4.73 2.18 20151216 233921 4.78 2.19 20151216 233922 4.83 2.19 20151216 233923 4.88 2.20 20151216 233924 4.92 2.20 20151216 233925 4.97 2.21 20151216 233926 4.99 2.22 20151216 233927 5.02 2.22 20151216 233928 5.05 2.23 20151216 233929 5.09 2.24 20151216 233930 5.14 2.25 20151216 233931 5.19 2.25 20151216 233932 5.26 2.26 20151216 233933 5.34 2.27 20151216 233934 5.42 2.27 20151216 233935 5.53 2.28 20151216 233936 5.59 2.29 20151216 233937 5.62 2.30 20151216 233938 5.73 2.31 20151216 233939 5.94 2.32 20151216 233940 6.23 2.33 20151216 233941 6.50 2.34 20151216 233942 6.91 2.35 20151216 233943 7.36 2.36 20151216 233944 7.84 2.37 20151216 233945 8.26 2.37 20151216 233946 8.79 2.38 20151216 233947 9.01 2.39 20151216 233948 9.15 2.39 20151216 233949 9.26 2.39 20151216 233950 9.38 2.39 20151216 233951 9.49 2.39 20151216 233952 9.59 2.40 20151216 233953 9.69 2.40 20151216 233954 9.78 2.40 20151216 233955 9.88 2.40 20151216 233956 9.95 2.40 20151216 233957 10.03 2.39 20151216 233958 10.11 2.39 20151216 233959 10.20 2.38 20151216 234000 10.27 2.38 20151216 234001 10.35 2.37 20151216 234002 10.44 2.36 20151216 234003 10.52 2.36 20151216 234004 10.58 2.35 20151216 234005 10.66 2.35 20151216 234006 10.74 2.34 20151216 234007 10.82 2.33 20151216 234008 10.81 2.32 20151216 234010 10.75 2.31 20151216 234011 10.71 2.29 20151216 234012 10.66 2.27 20151216 234013 10.60 2.26 20151216 234014 10.54 2.24 20151216 234015 10.49 2.23 20151216 234016 10.44 2.21 20151216 234017 10.40 2.20 20151216 234018 10.35 2.19 20151216 234019 10.29 2.17 20151216 234020 10.20 2.16 20151216 234021 10.13 2.15 20151216 234022 10.04 2.13 20151216 234023 9.95 2.12 20151216 234024 9.86 2.11 20151216 234025 9.79 2.10 20151216 234026 9.70 2.09 20151216 234027 9.61 2.07 20151216 234028 9.53 2.06 20151216 234029 9.46 2.05 20151216 234030 9.36 2.04 20151216 234031 9.27 2.03 20151216 234032 9.17 2.03 20151216 234033 9.08 2.02 20151216 234034 9.01 2.01 20151216 234035 8.92 2.01 20151216 234036 8.83 2.00 20151216 234037 8.74 1.99 20151216 234038 8.68 1.99 20151216 234039 8.59 1.98 20151216 234040 8.51 1.97 20151216 234041 8.44 1.97 20151216 234042 8.37 1.97 20151216 234043 8.31 1.97 20151216 234044 8.24 1.96 20151216 234045 8.18 1.96 20151216 234046 8.10 1.96 20151216 234047 8.05 1.96 20151216 234048 7.98 1.96 20151216 234049 7.90 1.95 20151216 234050 7.83 1.95 20151216 234051 7.76 1.95 20151216 234052 7.69 1.95 20151216 234053 7.62 1.95 20151216 234054 7.54 1.95 20151216 234055 7.46 1.95 20151216 234056 7.40 1.95 20151216 234057 7.32 1.95 20151216 234058 7.24 1.95 20151216 234059 7.16 1.95 20151216 234101 7.07 1.95 20151216 234102 7.01 1.95 20151216 234103 6.93 1.96 20151216 234104 6.85 1.96 20151216 234105 6.77 1.96 20151216 234106 6.69 1.96 20151216 234107 6.63 1.96 20151216 234108 6.56 1.96 20151216 234109 6.48 1.97 20151216 234110 6.40 1.97 20151216 234111 6.32 1.97 20151216 234112 6.25 1.97 20151216 234113 6.18 1.97 20151216 234114 6.11 1.98 20151216 234115 6.04 1.98 20151216 234116 5.97 1.98 20151216 234117 5.92 1.99 20151216 234118 5.85 1.99 20151216 234119 5.77 1.99 20151216 234120 5.70 2.00 20151216 234121 5.63 2.00 20151216 234122 5.57 2.00 20151216 234123 5.51 2.01 20151216 234124 5.47 2.01 20151216 234125 5.42 2.01 20151216 234126 5.37 2.02 20151216 234127 5.33 2.02 20151216 234128 5.29 2.03 20151216 234129 5.26 2.03 20151216 234130 5.25 2.03 20151216 234131 5.24 2.04 20151216 234132 5.24 2.04 20151216 234133 5.26 2.05 20151216 234134 5.25 2.05 20151216 234135 5.26 2.05 20151216 234136 5.25 2.06 20151216 234137 5.25 2.06 20151216 234138 5.24 2.07 20151216 234139 5.24 2.07 20151216 234140 5.22 2.08 20151216 234141 5.22 2.08 20151216 234142 5.20 2.08 20151216 234143 5.20 2.09 20151216 234144 5.16 2.09 20151216 234145 5.09 2.10 20151216 234146 5.01 2.10 20151216 234147 4.94 2.11 20151216 234148 4.84 2.11 20151216 234149 4.74 2.11 20151216 234151 4.63 2.12 20151216 234152 4.51 2.12 20151216 234153 4.40 2.13 20151216 234154 4.29 2.13 20151216 234155 4.19 2.14 20151216 234156 4.11 2.14 20151216 234157 4.01 2.15 20151216 234158 3.92 2.15 20151216 234159 3.83 2.16 20151216 234200 3.75 2.16 20151216 234201 3.66 2.17 20151216 234202 3.60 2.17 20151216 234203 3.52 2.18 20151216 234204 3.44 2.18 20151216 234205 3.37 2.19 20151216 234206 3.31 2.19 20151216 234207 3.26 2.20 20151216 234208 3.22 2.20 20151216 234209 3.16 2.21 20151216 234210 3.11 2.21 20151216 234211 3.06 2.22 20151216 234212 3.01 2.22 20151216 234213 2.95 2.23 20151216 234214 2.90 2.23 20151216 234215 2.86 2.24 20151216 234218 2.68 2.25 20151216 234219 2.62 2.25 20151216 234220 2.56 2.26 20151216 234221 2.52 2.26 20151216 234222 2.46 2.27 20151216 234223 2.41 2.27 20151216 234224 2.36 2.28 20151216 234225 2.31 2.28 20151216 234226 2.26 2.29 20151216 234227 2.23 2.29 20151216 234228 2.20 2.29 20151216 234229 2.18 2.30 20151216 234230 2.16 2.30 20151216 234231 2.16 2.31 20151216 234232 2.16 2.31 20151216 234233 2.16 2.31 20151216 234234 2.16 2.32 20151216 234235 2.18 2.32 20151216 234236 2.19 2.33 20151216 234237 2.23 2.33 20151216 234238 2.28 2.34 20151216 234239 2.32 2.34 20151216 234240 2.37 2.35 20151216 234242 2.40 2.35 20151216 234243 2.45 2.36 20151216 234244 2.50 2.36 20151216 234245 2.55 2.37 20151216 234246 2.61 2.37 20151216 234247 2.66 2.37 20151216 234248 2.72 2.38 20151216 234249 2.79 2.38 20151216 234250 2.84 2.39 20151216 234251 2.91 2.39 20151216 234252 2.99 2.40 20151216 234253 3.08 2.40 20151216 234254 3.17 2.41 20151216 234255 3.26 2.41 20151216 234256 3.36 2.42 20151216 234257 3.44 2.42 20151216 234258 3.52 2.43 20151216 234259 3.60 2.43 20151216 234300 3.66 2.44 20151216 234301 3.73 2.44 20151216 234302 3.79 2.45 20151216 234303 3.85 2.45 20151216 234304 3.91 2.45 20151216 234305 3.95 2.46 20151216 234306 4.00 2.46 20151216 234307 4.06 2.47 20151216 234308 4.09 2.47 20151216 234309 4.07 2.48 20151216 234310 4.05 2.48 20151216 234311 4.03 2.49 20151216 234312 4.02 2.49 20151216 234313 4.00 2.50 20151216 234314 3.99 2.50 20151216 234315 3.99 2.51 20151216 234316 3.98 2.51 20151216 234317 3.98 2.52 20151216 234318 3.99 2.52 20151216 234319 4.07 2.53 20151216 234320 4.15 2.53 20151216 234321 4.22 2.54 20151216 234322 4.31 2.54 20151216 234323 4.41 2.55 20151216 234324 4.51 2.55 20151216 234325 4.61 2.56 20151216 234326 4.71 2.56 20151216 234327 4.82 2.57 20151216 234328 4.92 2.57 20151216 234329 5.00 2.58 20151216 234330 5.10 2.59 20151216 234331 5.20 2.59 20151216 234333 5.29 2.60 20151216 234334 5.39 2.61 20151216 234335 5.49 2.62 20151216 234336 5.58 2.62 20151216 234337 5.67 2.63 20151216 234338 5.76 2.64 20151216 234339 5.84 2.64 20151216 234340 5.92 2.65 20151216 234341 6.00 2.66 20151216 234342 6.09 2.67 20151216 234343 6.17 2.67 20151216 234344 6.26 2.68 20151216 234345 6.35 2.69 20151216 234346 6.45 2.70 20151216 234347 6.54 2.70 20151216 234348 6.64 2.71 20151216 234349 6.72 2.72 20151216 234350 6.80 2.72 20151216 234351 6.80 2.73 20151216 234352 6.81 2.73 20151216 234353 6.82 2.74 20151216 234354 6.84 2.74 20151216 234355 6.85 2.74 20151216 234356 6.87 2.75 20151216 234357 6.88 2.75 20151216 234358 6.90 2.76 20151216 234359 6.91 2.76 20151216 234400 6.91 2.76 20151216 234401 6.89 2.76 20151216 234402 6.87 2.76 20151216 234403 6.84 2.76 20151216 234404 6.82 2.76 20151216 234405 6.81 2.76 20151216 234406 6.79 2.76 20151216 234407 6.78 2.76 20151216 234409 6.74 2.76 20151216 234410 6.73 2.76 20151216 234411 6.74 2.76 20151216 234412 6.75 2.76 20151216 234413 6.77 2.76 20151216 234414 6.78 2.76 20151216 234415 6.79 2.76 20151216 234416 6.81 2.76 20151216 234417 6.83 2.76 20151216 234418 6.85 2.76 20151216 234419 6.86 2.76 20151216 234420 6.88 2.76 20151216 234421 6.88 2.76 20151216 234423 6.86 2.76 20151216 234424 6.85 2.76 20151216 234425 6.83 2.76 20151216 234426 6.81 2.76 20151216 234427 6.78 2.75 20151216 234428 6.75 2.75 20151216 234429 6.72 2.75 20151216 234430 6.69 2.75 20151216 234431 6.66 2.75 20151216 234432 6.62 2.75 20151216 234433 6.60 2.74 20151216 234434 6.58 2.74 20151216 234435 6.56 2.73 20151216 234436 6.54 2.73 20151216 234437 6.53 2.73 20151216 234438 6.51 2.72 20151216 234439 6.50 2.72 20151216 234440 6.49 2.71 20151216 234441 6.48 2.71 20151216 234442 6.47 2.71 20151216 234443 6.45 2.70 20151216 234444 6.42 2.70 20151216 234445 6.41 2.69 20151216 234446 6.39 2.69 20151216 234447 6.37 2.68 20151216 234448 6.35 2.68 20151216 234449 6.34 2.67 20151216 234450 6.32 2.67 20151216 234451 6.31 2.67 20151216 234452 6.30 2.66 20151216 234453 6.29 2.66 20151216 234454 6.28 2.65 20151216 234455 6.27 2.65 20151216 234456 6.26 2.64 20151216 234457 6.25 2.64 20151216 234458 6.25 2.63 20151216 234459 6.24 2.62 20151216 234500 6.24 2.62 20151216 234501 6.23 2.61 20151216 234502 6.23 2.61 20151216 234503 6.24 2.60 20151216 234504 6.25 2.59 20151216 234505 6.26 2.59 20151216 234506 6.27 2.58 20151216 234507 6.28 2.57 20151216 234508 6.29 2.57 20151216 234509 6.29 2.56 20151216 234510 6.30 2.56 20151216 234511 6.31 2.55 20151216 234512 6.33 2.54 20151216 234514 6.36 2.54 20151216 234515 6.40 2.53 20151216 234516 6.44 2.52 20151216 234517 6.47 2.51 20151216 234518 6.50 2.51 20151216 234519 6.53 2.50 20151216 234520 6.57 2.49 20151216 234521 6.59 2.49 20151216 234522 6.62 2.48 20151216 234523 6.65 2.47 20151216 234524 6.68 2.46 20151216 234525 6.70 2.46 20151216 234526 6.73 2.45 20151216 234527 6.76 2.45 20151216 234528 6.79 2.44 20151216 234529 6.82 2.43 20151216 234530 6.85 2.42 20151216 234531 6.88 2.42 20151216 234532 6.92 2.41 20151216 234533 6.95 2.40 20151216 234534 7.00 2.40 20151216 234535 7.05 2.39 20151216 234536 7.10 2.39 20151216 234537 7.14 2.38 20151216 234538 7.19 2.38 20151216 234539 7.23 2.37 20151216 234540 7.26 2.37 20151216 234541 7.30 2.36 20151216 234542 7.32 2.36 20151216 234543 7.34 2.35 20151216 234544 7.37 2.35 20151216 234545 7.40 2.34 20151216 234546 7.42 2.34 20151216 234547 7.44 2.33 20151216 234548 7.46 2.33 20151216 234549 7.48 2.33 20151216 234550 7.49 2.32 20151216 234551 7.50 2.32 20151216 234552 7.51 2.31 20151216 234553 7.52 2.31 20151216 234554 7.51 2.31 20151216 234555 7.48 2.30 20151216 234556 7.45 2.29 20151216 234557 7.42 2.29 20151216 234558 7.39 2.28 20151216 234559 7.36 2.27 20151216 234600 7.32 2.27 20151216 234601 7.32 2.26 20151216 234602 7.32 2.25 20151216 234603 7.32 2.25 20151216 234605 7.32 2.24 20151216 234606 7.31 2.23 20151216 234607 7.30 2.22 20151216 234608 7.29 2.21 20151216 234609 7.29 2.20 20151216 234610 7.28 2.19 20151216 234611 7.28 2.18 20151216 234612 7.27 2.17 20151216 234613 7.27 2.16 20151216 234614 7.26 2.15 20151216 234615 7.25 2.14 20151216 234616 7.23 2.13 20151216 234617 7.22 2.12 20151216 234618 7.20 2.11 20151216 234619 7.19 2.10 20151216 234620 7.18 2.09 20151216 234621 7.17 2.08 20151216 234622 7.16 2.07 20151216 234623 7.15 2.06 20151216 234624 7.15 2.04 20151216 234625 7.14 2.03 20151216 234626 7.12 2.03 20151216 234627 7.11 2.02 20151216 234628 7.09 2.01 20151216 234629 7.08 2.01 20151216 234630 7.07 2.00 20151216 234631 7.05 2.00 20151216 234632 7.05 1.99 20151216 234633 7.04 1.98 20151216 234634 7.03 1.98 20151216 234635 7.03 1.97 20151216 234636 7.01 1.96 20151216 234637 6.99 1.96 20151216 234638 6.97 1.95 20151216 234639 6.94 1.94 20151216 234640 6.91 1.94 20151216 234641 6.89 1.93 20151216 234642 6.87 1.92 20151216 234643 6.84 1.92 20151216 234644 6.83 1.91 20151216 234645 6.80 1.90 20151216 234646 6.76 1.90 20151216 234647 6.70 1.89 20151216 234648 6.64 1.88 20151216 234649 6.58 1.87 20151216 234650 6.51 1.86 20151216 234651 6.43 1.85 20151216 234652 6.34 1.84 20151216 234653 6.24 1.83 20151216 234655 6.14 1.82 20151216 234656 6.03 1.81 20151216 234657 5.99 1.80 20151216 234658 5.97 1.79 20151216 234659 5.95 1.78 20151216 234700 5.94 1.77 20151216 234701 5.92 1.76 20151216 234702 5.90 1.75 20151216 234703 5.88 1.75 20151216 234704 5.86 1.74 20151216 234705 5.84 1.73 20151216 234706 5.83 1.72 20151216 234707 5.79 1.71 20151216 234708 5.75 1.70 20151216 234709 5.72 1.70 20151216 234710 5.70 1.69 20151216 234711 5.68 1.68 20151216 234712 5.67 1.67 20151216 234713 5.66 1.67 20151216 234714 5.67 1.66 20151216 234715 5.67 1.65 20151216 234716 5.68 1.64 20151216 234717 5.69 1.64 20151216 234718 5.70 1.63 20151216 234719 5.71 1.62 20151216 234720 5.72 1.62 20151216 234721 5.73 1.61 20151216 234722 5.73 1.60 20151216 234723 5.74 1.60 20151216 234724 5.74 1.59 20151216 234725 5.74 1.58 20151216 234726 5.74 1.58 20151216 234727 5.75 1.57 20151216 234728 5.76 1.57 20151216 234731 5.80 1.55 20151216 234732 5.81 1.55 20151216 234733 5.82 1.54 20151216 234734 5.83 1.54 20151216 234735 5.84 1.53 20151216 234736 5.86 1.52 20151216 234737 5.87 1.52 20151216 234738 5.89 1.51 20151216 234739 5.91 1.51 20151216 234740 5.93 1.50 20151216 234741 5.95 1.50 20151216 234742 5.97 1.49 20151216 234743 6.00 1.48 20151216 234744 6.03 1.48 20151216 234746 6.05 1.47 20151216 234747 6.07 1.47 20151216 234748 6.10 1.46 20151216 234749 6.12 1.46 20151216 234750 6.15 1.46 20151216 234751 6.18 1.45 20151216 234752 6.20 1.45 20151216 234753 6.23 1.45 20151216 234754 6.25 1.44 20151216 234755 6.27 1.44 20151216 234756 6.30 1.44 20151216 234757 6.32 1.43 20151216 234758 6.30 1.43 20151216 234759 6.25 1.42 20151216 234800 6.20 1.41 20151216 234801 6.15 1.41 20151216 234802 6.11 1.40 20151216 234803 6.07 1.40 20151216 234804 6.05 1.39 20151216 234805 6.02 1.39 20151216 234806 6.00 1.38 20151216 234807 5.97 1.37 20151216 234808 5.93 1.37 20151216 234809 5.84 1.36 20151216 234810 5.77 1.36 20151216 234811 5.69 1.35 20151216 234812 5.63 1.35 20151216 234813 5.57 1.34 20151216 234814 5.52 1.34 20151216 234815 5.48 1.34 20151216 234816 5.45 1.33 20151216 234817 5.42 1.33 20151216 234818 5.39 1.32 20151216 234819 5.37 1.32 20151216 234820 5.34 1.31 20151216 234821 5.32 1.31 20151216 234822 5.30 1.30 20151216 234823 5.27 1.30 20151216 234827 5.17 1.28 20151216 234828 5.13 1.28 20151216 234829 5.05 1.27 20151216 234830 4.97 1.27 20151216 234831 4.88 1.26 20151216 234832 4.80 1.26 20151216 234833 4.71 1.25 20151216 234834 4.62 1.25 20151216 234836 4.52 1.24 20151216 234837 4.43 1.24 20151216 234838 4.33 1.23 20151216 234839 4.24 1.23 20151216 234840 4.16 1.23 20151216 234841 4.13 1.22 20151216 234842 4.09 1.22 20151216 234843 4.10 1.22 20151216 234844 4.11 1.21 20151216 234845 4.15 1.21 20151216 234846 4.19 1.21 20151216 234847 4.25 1.20 20151216 234848 4.30 1.20 20151216 234849 4.39 1.20 20151216 234850 4.51 1.20 20151216 234851 4.62 1.19 20151216 234852 4.74 1.19 20151216 234853 4.84 1.19 20151216 234854 4.94 1.18 20151216 234855 5.03 1.18 20151216 234856 5.12 1.18 20151216 234857 5.20 1.17 20151216 234858 5.28 1.17 20151216 234859 5.29 1.16 20151216 234900 5.11 1.16 20151216 234901 4.94 1.16 20151216 234902 4.75 1.15 20151216 234903 4.57 1.15 20151216 234904 4.39 1.14 20151216 234905 4.20 1.14 20151216 234906 4.02 1.14 20151216 234907 3.84 1.13 20151216 234908 3.66 1.13 20151216 234909 3.52 1.13 20151216 234910 3.50 1.13 20151216 234911 3.49 1.12 20151216 234912 3.49 1.12 20151216 234913 3.49 1.12 20151216 234914 3.50 1.12 20151216 234915 3.52 1.12 20151216 234916 3.55 1.11 20151216 234917 3.58 1.11 20151216 234918 3.62 1.11 20151216 234919 3.65 1.11 20151216 234920 3.66 1.11 20151216 234921 3.66 1.10 20151216 234922 3.66 1.10 20151216 234923 3.67 1.10 20151216 234924 3.68 1.09 20151216 234925 3.69 1.09 20151216 234927 3.70 1.09 20151216 234929 3.73 1.08 20151216 234930 3.73 1.08 20151216 234931 3.67 1.08 20151216 234932 3.62 1.08 20151216 234933 3.56 1.07 20151216 234934 3.51 1.07 20151216 234935 3.46 1.07 20151216 234939 3.21 1.06 20151216 234940 3.15 1.06 20151216 234941 3.06 1.06 20151216 234945 2.70 1.05 20151216 234946 2.61 1.05 20151216 234947 2.52 1.05 20151216 234948 2.44 1.05 20151216 234949 2.35 1.04 20151216 234950 2.26 1.04 20151216 234951 2.19 1.04 20151216 234952 2.12 1.04 20151216 234953 2.05 1.04 20151216 234954 1.98 1.04 20151216 234956 1.84 1.04 20151216 234957 1.77 1.04 20151216 234958 1.70 1.04 20151216 234959 1.64 1.04 20151216 235000 1.58 1.04 20151216 235001 1.54 1.04 20151216 235002 1.51 1.04 20151216 235003 1.48 1.04 20151216 235004 1.44 1.03 20151216 235005 1.41 1.03 20151216 235006 1.38 1.03 20151216 235007 1.35 1.03 20151216 235008 1.32 1.03 20151216 235009 1.29 1.03 20151216 235018 1.08 1.03 20151216 235019 1.08 1.03 20151216 235020 1.08 1.03 20151216 235021 1.08 1.03 20151216 235022 1.12 1.03 20151216 235023 1.16 1.03 20151216 235024 1.21 1.02 20151216 235025 1.26 1.02 20151216 235026 1.33 1.02 20151216 235027 1.40 1.02 20151216 235028 1.48 1.02 20151216 235029 1.57 1.02 20151216 235030 1.66 1.02 20151216 235031 1.74 1.02 20151216 235032 1.75 1.02 20151216 235033 1.75 1.02 20151216 235034 1.76 1.02 20151216 235035 1.78 1.02 20151216 235036 1.80 1.03 20151216 235037 1.83 1.03 20151216 235038 1.87 1.03 20151216 235039 1.91 1.03 20151216 235040 1.96 1.03 20151216 235041 2.00 1.03 20151216 235042 2.00 1.03 20151216 235043 2.00 1.03 20151216 235044 1.99 1.03 20151216 235045 1.99 1.03 20151216 235046 1.98 1.03 20151216 235047 1.96 1.03 20151216 235048 1.95 1.03 20151216 235049 1.93 1.03 20151216 235050 1.91 1.03 20151216 235051 1.89 1.03 20151216 235054 1.81 1.04 20151216 235055 1.79 1.04 20151216 235056 1.76 1.04 20151216 235057 1.74 1.04 20151216 235058 1.71 1.04 20151216 235059 1.69 1.05 20151216 235100 1.66 1.05 20151216 235101 1.65 1.05 20151216 235102 1.67 1.05 20151216 235103 1.68 1.04 20151216 235105 1.71 1.04 20151216 235110 1.75 1.03 20151216 235111 1.75 1.02 20151216 235112 1.77 1.02 20151216 235114 1.89 1.02 20151216 235115 1.95 1.02 20151216 235116 2.01 1.02 20151216 235117 2.07 1.02 20151216 235118 2.14 1.02 20151216 235119 2.21 1.01 20151216 235120 2.27 1.01 20151216 235121 2.34 1.01 20151216 235122 2.40 1.01 20151216 235123 2.42 1.01 20151216 235124 2.45 1.01 20151216 235125 2.48 1.01 20151216 235126 2.51 1.01 20151216 235127 2.55 1.01 20151216 235128 2.59 1.01 20151216 235129 2.64 1.01 20151216 235130 2.67 1.01 20151216 235131 2.69 1.01 20151216 235132 2.69 1.01 20151216 235133 2.58 1.01 20151216 235134 2.47 1.01 20151216 235135 2.36 1.00 20151216 235136 2.26 1.00 20151216 235137 2.17 1.00 20151216 235138 2.07 1.00 20151216 235139 1.98 1.00 20151216 235140 1.90 1.00 20151216 235141 1.82 1.00 20151216 235142 1.73 0.99 20151216 235143 1.63 0.99 20151216 235147 1.29 0.99 20151216 235148 1.25 0.99 20151216 235149 1.22 0.98 20151216 235150 1.21 0.98 20151216 235151 1.22 0.98 20151216 235152 1.24 0.98 20151216 235153 1.24 0.97 20151216 235154 1.24 0.97 20151216 235155 1.26 0.97 20151216 235156 1.28 0.96 20151216 235157 1.33 0.96 20151216 235159 1.35 0.95 20151216 235200 1.38 0.95 20151216 235201 1.44 0.94 20151216 235202 1.50 0.94 20151216 235203 1.57 0.93 20151216 235204 1.60 0.93 20151216 235205 1.63 0.92 20151216 235206 1.66 0.92 20151216 235207 1.69 0.91 20151216 235208 1.71 0.91 20151216 235209 1.73 0.90 20151216 235210 1.75 0.90 20151216 235211 1.77 0.89 20151216 235212 1.78 0.89 20151216 235234 2.01 0.48 20151216 235235 2.08 0.47 20151216 235236 2.16 0.46 20151216 235238 2.27 0.43 20151216 235239 2.32 0.42 20151216 235242 2.45 0.37 20151216 235243 2.49 0.35 20151216 235337 2.67 0.32 20151216 235339 3.26 0.35 20151216 235341 3.87 0.37 20151216 235342 4.21 0.39 20151216 235344 4.87 0.42 20151216 235346 5.21 0.45 20151216 235347 5.34 0.46 20151216 235348 5.49 0.47 20151216 235349 5.66 0.49 20151216 235350 5.80 0.50 20151216 235351 6.00 0.51 20151216 235352 6.17 0.53 20151216 235353 6.32 0.54 20151216 235354 6.49 0.55 20151216 235355 6.60 0.56 20151216 235356 6.65 0.56 20151216 235357 6.69 0.56 20151216 235358 6.73 0.56 20151216 235400 6.79 0.56 20151216 235402 6.85 0.56 20151216 235403 6.88 0.56 20151216 235404 6.91 0.56 20151216 235406 6.90 0.54 20151216 235407 6.89 0.53 20151216 235408 6.88 0.51 20151216 235411 6.86 0.47 20151216 235412 6.86 0.46 20151216 235413 6.85 0.44 20151216 235414 6.85 0.43 20151216 235415 6.79 0.41 20151216 235417 6.44 0.38 20151216 235506 3.71 0.34 20151216 235509 4.13 0.34 20151216 235513 4.69 0.34 20151216 235514 4.80 0.35 20151216 235516 4.92 0.35 20151216 235517 4.90 0.35 20151216 235518 4.83 0.35 20151216 235520 4.69 0.35 20151216 235522 4.58 0.36 20151216 235523 4.52 0.36 20151216 235524 4.47 0.36 20151216 235528 4.35 0.35 20151216 235529 4.31 0.34 20151216 235530 4.30 0.33 20151216 235531 4.30 0.33 20151216 235534 4.35 0.30 20151216 235536 4.39 0.29 20151216 235541 4.14 0.25 20151216 235542 4.08 0.24 20151216 235543 4.00 0.23 20151216 235545 3.94 0.22 20151216 235546 3.94 0.22 20151216 235556 3.76 0.27 20151216 235559 4.31 0.30 20151216 235600 4.70 0.32 20151216 235601 5.12 0.35 20151216 235602 5.56 0.38 20151216 235603 6.02 0.41 20151216 235604 6.50 0.44 20151216 235605 7.00 0.48 20151216 235606 7.52 0.51 20151216 235607 8.06 0.55 20151216 235608 8.45 0.58 20151216 235609 8.45 0.58 20151216 235610 8.44 0.58 20151217 002618 11.10 6.93 20151217 002619 10.88 6.90 20151217 002620 10.45 6.93 20151217 002621 10.00 7.10 20151217 002622 9.61 7.20 20151217 002623 9.38 7.30 20151217 002624 9.65 7.44 20151217 002625 9.69 7.52 20151217 002633 11.14 7.85 20151217 002634 11.11 7.78 20151217 002635 11.21 7.72 20151217 002636 11.84 7.71 20151217 002637 12.06 7.64 20151217 002638 12.33 7.58 20151217 002649 18.32 7.17 20151217 002650 17.69 7.13 20151217 002651 17.13 7.10 20151217 002652 16.67 7.07 20151217 002703 9.64 5.92 20151217 004207 4.72 1.02 20151217 004208 4.54 1.03 20151217 004209 4.34 1.04 20151217 004210 4.15 1.05 20151217 004211 3.98 1.06 20151217 004212 3.89 1.07 20151217 004213 3.89 1.09 20151217 004214 4.05 1.10 20151217 004215 4.39 1.11 20151217 004216 4.91 1.12 20151217 004217 4.85 1.13 20151217 004218 4.67 1.13 20151217 004219 4.41 1.13 20151217 004220 4.15 1.14 20151217 004221 3.91 1.14 20151217 004222 3.67 1.15 20151217 004223 3.48 1.15 20151217 004224 3.35 1.16 20151217 004225 3.28 1.16 20151217 004226 3.26 1.17 20151217 004227 3.40 1.17 20151217 004228 3.64 1.17 20151217 004229 3.89 1.17 20151217 004230 4.16 1.17 20151217 004232 4.42 1.17 20151217 004233 4.69 1.18 20151217 004234 4.95 1.18 20151217 004235 5.20 1.18 20151217 004236 5.44 1.18 20151217 004237 5.68 1.18 20151217 004238 5.81 1.17 20151217 004239 5.89 1.14 20151217 004240 5.99 1.12 20151217 004241 6.11 1.10 20151217 004242 6.25 1.07 20151217 004243 6.41 1.05 20151217 004244 6.60 1.03 20151217 004245 6.80 1.00 20151217 004246 7.03 0.98 20151217 004247 7.19 0.96 20151217 004248 7.36 0.94 20151217 004249 7.45 0.94 20151217 004250 7.54 0.95 20151217 004251 7.63 0.95 20151217 004252 7.72 0.96 20151217 004253 7.81 0.97 20151217 004254 7.90 0.98 20151217 004255 7.99 0.99 20151217 004256 8.08 1.00 20151217 004257 8.17 1.02 20151217 004258 8.38 1.03 20151217 004259 8.77 1.03 20151217 004300 9.17 1.02 20151217 004301 9.58 1.02 20151217 004302 9.98 1.01 20151217 004303 10.38 1.00 20151217 004304 10.78 0.99 20151217 004305 11.10 0.98 20151217 004306 11.49 0.96 20151217 004307 11.87 0.95 20151217 004308 12.20 0.93 20151217 004309 12.33 0.94 20151217 004310 12.46 0.94 20151217 004311 12.56 0.94 20151217 004312 12.65 0.93 20151217 004313 12.72 0.93 20151217 004314 12.80 0.94 20151217 004315 12.89 0.94 20151217 004319 13.20 0.98 20151217 004320 13.22 0.98 20151217 004321 13.24 0.98 20151217 004323 13.26 0.98 20151217 004325 13.28 0.97 20151217 004326 13.29 0.96 20151217 004327 13.29 0.95 20151217 004329 13.20 0.93 20151217 004330 12.81 0.95 20151217 004337 10.26 1.10 20151217 004338 9.91 1.13 20151217 004339 9.55 1.16 20151217 004340 9.39 1.17 20151217 004341 9.25 1.18 20151217 004342 9.13 1.19 20151217 004343 9.03 1.19 20151217 004344 8.95 1.21 20151217 004345 8.89 1.22 20151217 004346 8.85 1.23 20151217 004347 8.82 1.25 20151217 004348 8.81 1.27 20151217 004349 8.81 1.29 20151217 004350 8.83 1.31 20151217 004351 8.85 1.33 20151217 004352 8.88 1.35 20151217 004353 8.91 1.37 20151217 004354 8.95 1.39 20151217 004355 8.98 1.40 20151217 004356 9.02 1.42 20151217 004357 9.06 1.43 20151217 004358 9.11 1.44 20151217 004359 9.15 1.45 20151217 004400 9.23 1.45 20151217 004401 9.29 1.44 20151217 004402 9.33 1.44 20151217 004403 9.36 1.44 20151217 004404 9.37 1.44 20151217 004405 9.36 1.44 20151217 004406 9.37 1.44 20151217 004407 9.34 1.44 20151217 004408 9.31 1.44 20151217 004409 9.27 1.44 20151217 004410 9.21 1.44 20151217 004411 9.15 1.45 20151217 004412 9.08 1.45 20151217 004414 8.99 1.46 20151217 004415 8.88 1.48 20151217 004416 8.83 1.49 20151217 004417 8.70 1.50 20151217 004418 8.55 1.52 20151217 004419 8.39 1.54 20151217 004420 8.22 1.55 20151217 004421 8.06 1.57 20151217 004422 7.94 1.58 20151217 004423 7.84 1.59 20151217 004424 7.83 1.60 20151217 004425 7.80 1.61 20151217 004426 7.79 1.62 20151217 004427 7.82 1.63 20151217 004428 7.88 1.64 20151217 004429 7.98 1.65 20151217 004430 8.11 1.66 20151217 004431 8.06 1.66 20151217 004432 7.98 1.65 20151217 004433 7.92 1.64 20151217 004434 7.88 1.62 20151217 004435 7.98 1.60 20151217 004436 8.12 1.59 20151217 004437 8.30 1.58 20151217 004438 8.51 1.57 20151217 004439 8.70 1.55 20151217 004440 8.96 1.55 20151217 004441 9.09 1.55 20151217 004442 9.22 1.56 20151217 004443 9.37 1.57 20151217 004444 9.55 1.58 20151217 004445 9.75 1.59 20151217 004446 9.90 1.60 20151217 004447 10.15 1.61 20151217 004448 10.41 1.62 20151217 004449 10.70 1.63 20151217 004450 11.01 1.64 20151217 004451 10.94 1.66 20151217 004452 10.67 1.67 20151217 004453 10.44 1.69 20151217 004454 10.18 1.70 20151217 004455 9.88 1.71 20151217 004456 9.56 1.72 20151217 004457 9.21 1.73 20151217 004458 8.82 1.74 20151217 004459 8.42 1.74 20151217 004500 8.00 1.74 20151217 004501 8.04 1.74 20151217 004502 8.22 1.74 20151217 004504 8.40 1.74 20151217 004505 8.58 1.74 20151217 004506 8.75 1.75 20151217 004507 8.93 1.75 20151217 004508 9.10 1.75 20151217 004509 9.27 1.75 20151217 004510 9.44 1.75 20151217 004511 9.61 1.75 20151217 004512 9.57 1.77 20151217 004513 9.47 1.79 20151217 004514 9.37 1.82 20151217 004515 9.28 1.84 20151217 004516 9.18 1.87 20151217 004517 9.09 1.89 20151217 004518 9.01 1.92 20151217 004519 8.92 1.94 20151217 004520 8.84 1.97 20151217 004521 8.76 1.99 20151217 004522 8.60 1.99 20151217 004523 8.44 1.99 20151217 004524 8.30 1.98 20151217 004525 8.17 1.98 20151217 004526 8.08 1.98 20151217 004527 8.02 1.98 20151217 004528 8.00 1.98 20151217 004529 8.01 1.99 20151217 004530 7.94 1.99 20151217 004531 7.91 1.99 20151217 004532 7.73 1.97 20151217 004533 7.54 1.95 20151217 004534 7.39 1.92 20151217 004535 7.30 1.90 20151217 004536 7.28 1.88 20151217 004537 7.30 1.86 20151217 004538 7.39 1.84 20151217 004539 7.54 1.82 20151217 004540 7.76 1.79 20151217 004541 8.04 1.77 20151217 004542 7.82 1.77 20151217 004543 7.45 1.77 20151217 004544 7.09 1.77 20151217 004545 6.79 1.77 20151217 004546 6.42 1.77 20151217 004547 6.05 1.77 20151217 004548 5.71 1.77 20151217 004549 5.35 1.77 20151217 004550 4.98 1.77 20151217 004551 4.63 1.77 20151217 004552 4.47 1.76 20151217 004553 4.50 1.74 20151217 004555 4.52 1.72 20151217 004556 4.56 1.70 20151217 004557 4.63 1.68 20151217 004558 4.72 1.66 20151217 004559 4.81 1.64 20151217 004600 4.93 1.62 20151217 004601 5.00 1.60 20151217 004602 5.06 1.58 20151217 004603 5.14 1.57 20151217 004604 5.24 1.57 20151217 004605 5.39 1.57 20151217 004606 5.49 1.56 20151217 004607 5.59 1.55 20151217 004608 5.69 1.55 20151217 004609 5.80 1.54 20151217 004610 5.95 1.53 20151217 004611 6.05 1.52 20151217 004612 6.16 1.50 20151217 004613 6.33 1.50 20151217 004614 6.61 1.51 20151217 004615 6.95 1.53 20151217 004616 7.33 1.54 20151217 004617 7.76 1.56 20151217 004618 8.25 1.58 20151217 004619 8.79 1.60 20151217 004620 9.34 1.62 20151217 004621 9.98 1.65 20151217 004622 10.69 1.67 20151217 004623 10.88 1.69 20151217 004624 10.74 1.69 20151217 004625 10.60 1.70 20151217 004626 10.31 1.71 20151217 004627 10.06 1.72 20151217 004628 9.91 1.73 20151217 004629 9.87 1.75 20151217 004630 9.91 1.76 20151217 004631 10.02 1.77 20151217 004632 10.22 1.79 20151217 004633 10.29 1.81 20151217 004634 10.23 1.84 20151217 004635 10.15 1.86 20151217 004636 10.04 1.88 20151217 004637 9.93 1.91 20151217 004638 9.81 1.93 20151217 004639 9.67 1.95 20151217 004640 9.52 1.96 20151217 004641 9.37 1.98 20151217 004642 9.20 1.99 20151217 004643 8.85 1.99 20151217 004645 8.40 1.98 20151217 004646 7.97 1.97 20151217 004647 7.57 1.96 20151217 004648 7.17 1.94 20151217 004649 6.79 1.92 20151217 004650 6.44 1.90 20151217 004651 6.12 1.88 20151217 004652 5.82 1.86 20151217 004653 5.56 1.84 20151217 004654 5.32 1.82 20151217 004655 4.96 1.83 20151217 004656 4.71 1.83 20151217 004657 4.43 1.83 20151217 004658 4.18 1.84 20151217 004659 3.95 1.84 20151217 004700 3.73 1.85 20151217 004701 3.56 1.85 20151217 004702 3.32 1.85 20151217 004703 3.06 1.86 20151217 004704 2.80 1.87 20151217 004705 2.60 1.90 20151217 004706 2.50 1.92 20151217 004707 2.41 1.95 20151217 004708 2.38 1.97 20151217 004709 2.42 2.00 20151217 004710 2.54 2.02 20151217 004711 2.68 2.04 20151217 004712 2.93 2.07 20151217 004713 3.25 2.09 20151217 004714 3.49 2.09 20151217 004715 3.51 2.08 20151217 004716 3.56 2.06 20151217 004717 3.57 2.04 20151217 004718 3.53 2.02 20151217 004719 3.45 1.99 20151217 004720 3.34 1.97 20151217 004721 3.20 1.94 20151217 004722 3.05 1.91 20151217 004723 3.07 1.89 20151217 004724 3.48 1.88 20151217 004725 4.06 1.88 20151217 004726 4.67 1.88 20151217 004727 5.27 1.88 20151217 004728 5.85 1.89 20151217 004729 6.41 1.89 20151217 004730 6.92 1.89 20151217 004731 7.45 1.89 20151217 004732 7.97 1.89 20151217 004733 8.46 1.89 20151217 004734 8.60 1.89 20151217 004736 8.51 1.89 20151217 004737 8.40 1.89 20151217 004738 8.27 1.89 20151217 004739 8.11 1.90 20151217 004740 7.95 1.90 20151217 004741 7.75 1.90 20151217 004742 7.54 1.90 20151217 004743 7.29 1.90 20151217 004744 7.03 1.90 20151217 004745 7.02 1.92 20151217 004746 7.14 1.94 20151217 004747 7.32 1.96 20151217 004748 7.53 1.98 20151217 004749 7.79 2.00 20151217 004750 8.07 2.02 20151217 004751 8.39 2.05 20151217 004752 8.70 2.06 20151217 004753 9.01 2.07 20151217 004754 9.34 2.09 20151217 004755 9.31 2.09 20151217 004756 9.07 2.09 20151217 004757 8.84 2.08 20151217 004758 8.63 2.08 20151217 004759 8.43 2.09 20151217 004800 8.24 2.09 20151217 004801 8.07 2.09 20151217 004802 7.90 2.10 20151217 004803 7.74 2.10 20151217 004804 7.59 2.11 20151217 004805 7.57 2.10 20151217 004806 7.63 2.08 20151217 004807 7.70 2.06 20151217 004808 7.75 2.03 20151217 004809 7.82 2.01 20151217 004810 7.90 1.99 20151217 004811 7.98 1.97 20151217 004812 8.04 1.95 20151217 004813 8.13 1.93 20151217 004814 8.23 1.90 20151217 004815 8.22 1.92 20151217 004816 8.17 1.94 20151217 004817 8.09 1.96 20151217 004818 8.02 1.98 20151217 004819 7.93 2.01 20151217 004820 7.98 2.03 20151217 004821 8.04 2.06 20151217 004822 8.03 2.08 20151217 004823 8.11 2.10 20151217 004824 8.21 2.11 20151217 004825 8.57 2.12 20151217 004827 8.90 2.11 20151217 004828 9.25 2.11 20151217 004829 9.57 2.11 20151217 004830 9.83 2.11 20151217 004831 10.05 2.10 20151217 004832 10.23 2.10 20151217 004833 10.36 2.10 20151217 004834 10.44 2.09 20151217 004835 10.47 2.09 20151217 004836 10.11 2.09 20151217 004837 9.73 2.09 20151217 004838 9.31 2.09 20151217 004839 8.91 2.09 20151217 004840 8.52 2.09 20151217 004841 8.18 2.09 20151217 004842 7.81 2.09 20151217 004843 7.45 2.09 20151217 004844 7.10 2.09 20151217 004845 6.76 2.09 20151217 004846 6.79 2.09 20151217 004847 6.88 2.09 20151217 004848 6.97 2.09 20151217 004849 7.16 2.09 20151217 004850 7.32 2.09 20151217 004851 7.45 2.08 20151217 004852 7.56 2.08 20151217 004853 7.65 2.07 20151217 004854 7.71 2.05 20151217 004855 7.78 2.04 20151217 004856 7.50 2.04 20151217 004857 7.14 2.03 20151217 004858 6.79 2.02 20151217 004859 6.44 2.01 20151217 004900 6.12 2.01 20151217 004901 5.77 2.00 20151217 004902 5.43 1.99 20151217 004903 5.09 1.98 20151217 004904 4.76 1.98 20151217 004905 4.46 1.97 20151217 004906 4.38 1.97 20151217 004907 4.39 1.97 20151217 004908 4.42 1.98 20151217 004909 4.48 1.99 20151217 004910 4.56 2.00 20151217 004911 4.66 2.01 20151217 004912 4.79 2.03 20151217 004913 4.94 2.06 20151217 004914 5.09 2.08 20151217 004915 5.28 2.11 20151217 004917 5.63 2.10 20151217 004918 6.03 2.08 20151217 004919 6.38 2.06 20151217 004920 6.69 2.04 20151217 004921 6.95 2.02 20151217 004922 7.16 2.00 20151217 004923 7.32 1.98 20151217 004924 7.43 1.96 20151217 004925 7.55 1.94 20151217 004926 7.57 1.92 20151217 004927 7.19 1.92 20151217 004928 6.77 1.92 20151217 004929 6.45 1.92 20151217 004930 6.10 1.93 20151217 004931 5.79 1.93 20151217 004932 5.52 1.93 20151217 004933 5.29 1.94 20151217 004934 5.11 1.94 20151217 004935 4.96 1.94 20151217 004936 4.84 1.95 20151217 004937 4.84 1.95 20151217 004938 4.88 1.95 20151217 004939 4.91 1.96 20151217 004940 4.96 1.96 20151217 004941 5.01 1.96 20151217 004942 5.08 1.97 20151217 004943 5.15 1.97 20151217 004944 5.21 1.97 20151217 004945 5.30 1.98 20151217 004946 5.52 1.98 20151217 004947 5.78 1.98 20151217 004948 6.03 1.98 20151217 004949 6.18 1.99 20151217 004950 6.41 1.99 20151217 004951 6.62 1.99 20151217 004952 6.81 1.99 20151217 004953 6.99 2.00 20151217 004954 7.10 2.00 20151217 004955 7.25 2.00 20151217 004956 7.40 2.00 20151217 004957 7.35 2.01 20151217 004958 7.25 2.01 20151217 004959 7.12 2.01 20151217 005000 7.02 2.01 20151217 005001 6.92 2.02 20151217 005002 6.82 2.02 20151217 005003 6.72 2.02 20151217 005004 6.59 2.02 20151217 005005 6.49 2.02 20151217 005006 6.39 2.03 20151217 005008 6.46 2.03 20151217 005009 6.57 2.03 20151217 005010 6.64 2.03 20151217 005011 6.73 2.04 20151217 005012 6.81 2.04 20151217 005013 6.88 2.04 20151217 005014 6.94 2.04 20151217 005015 6.98 2.05 20151217 005016 7.05 2.05 20151217 005017 7.12 2.05 20151217 005018 7.04 2.07 20151217 005019 6.91 2.09 20151217 005020 6.75 2.11 20151217 005021 6.59 2.13 20151217 005022 6.40 2.15 20151217 005023 6.20 2.16 20151217 005024 5.98 2.17 20151217 005025 5.74 2.19 20151217 005026 5.50 2.20 20151217 005027 5.23 2.21 20151217 005028 5.04 2.19 20151217 005029 4.88 2.18 20151217 005030 4.72 2.16 20151217 005031 4.59 2.15 20151217 005032 4.46 2.14 20151217 005033 4.34 2.12 20151217 005034 4.24 2.12 20151217 005035 4.15 2.11 20151217 005036 4.09 2.10 20151217 005037 4.04 2.10 20151217 005038 4.04 2.12 20151217 005039 4.03 2.14 20151217 005040 4.02 2.17 20151217 005041 3.99 2.20 20151217 005042 3.99 2.22 20151217 005043 4.00 2.24 20151217 005044 4.01 2.26 20151217 005045 4.01 2.28 20151217 005046 4.01 2.29 20151217 005047 4.00 2.30 20151217 005048 4.00 2.30 20151217 005049 4.02 2.29 20151217 005050 4.08 2.29 20151217 005051 4.18 2.28 20151217 005052 4.33 2.28 20151217 005053 4.46 2.28 20151217 005054 4.68 2.27 20151217 005055 4.94 2.26 20151217 005056 5.24 2.26 20151217 005058 5.59 2.25 20151217 005059 5.76 2.25 20151217 005100 5.68 2.27 20151217 005101 5.64 2.27 20151217 005102 5.57 2.29 20151217 005103 5.47 2.30 20151217 005104 5.32 2.31 20151217 005105 5.15 2.33 20151217 005106 4.91 2.35 20151217 005107 4.67 2.37 20151217 005108 4.40 2.39 20151217 005109 4.11 2.39 20151217 005110 3.84 2.37 20151217 005111 3.60 2.34 20151217 005112 3.38 2.32 20151217 005113 3.21 2.29 20151217 005114 3.07 2.27 20151217 005115 2.96 2.25 20151217 005116 2.87 2.24 20151217 005117 2.82 2.22 20151217 005118 2.79 2.21 20151217 005119 2.77 2.21 20151217 005120 2.76 2.21 20151217 005121 2.74 2.21 20151217 005122 2.74 2.22 20151217 005123 2.73 2.22 20151217 005124 2.72 2.22 20151217 005125 2.73 2.23 20151217 005126 2.74 2.23 20151217 005127 2.75 2.24 20151217 005128 2.77 2.24 20151217 005129 2.86 2.24 20151217 005130 2.99 2.25 20151217 005131 3.18 2.25 20151217 005132 3.38 2.25 20151217 005133 3.61 2.26 20151217 005134 3.85 2.26 20151217 005135 4.11 2.27 20151217 005136 4.38 2.27 20151217 005137 4.62 2.27 20151217 005138 4.75 2.28 20151217 005139 4.71 2.28 20151217 005140 4.56 2.29 20151217 005141 4.42 2.29 20151217 005142 4.28 2.30 20151217 005143 4.14 2.30 20151217 005144 4.05 2.30 20151217 005145 3.93 2.31 20151217 005146 3.82 2.31 20151217 005147 3.72 2.31 20151217 005149 3.62 2.32 20151217 005150 3.54 2.33 20151217 005151 3.47 2.34 20151217 005152 3.43 2.36 20151217 005153 3.36 2.38 20151217 005154 3.28 2.40 20151217 005155 3.20 2.42 20151217 005156 3.12 2.44 20151217 005157 3.04 2.47 20151217 005158 2.95 2.50 20151217 005159 2.92 2.52 20151217 005200 2.84 2.53 20151217 005201 2.76 2.52 20151217 005202 2.68 2.51 20151217 005203 2.61 2.50 20151217 005204 2.54 2.49 20151217 005205 2.54 2.47 20151217 005206 2.61 2.45 20151217 005207 2.67 2.43 20151217 005208 2.77 2.41 20151217 005209 2.88 2.39 20151217 005210 3.16 2.38 20151217 005211 3.68 2.38 20151217 005212 4.20 2.39 20151217 005213 4.72 2.39 20151217 005214 5.19 2.39 20151217 005215 5.67 2.40 20151217 005216 6.13 2.40 20151217 005217 6.56 2.40 20151217 005218 6.96 2.41 20151217 005219 7.33 2.41 20151217 005220 7.50 2.41 20151217 005221 7.41 2.41 20151217 005222 7.35 2.41 20151217 005223 7.31 2.41 20151217 005224 7.31 2.41 20151217 005225 7.33 2.42 20151217 005226 7.38 2.42 20151217 005227 7.47 2.42 20151217 005228 7.59 2.42 20151217 005229 7.75 2.42 20151217 005230 7.87 2.43 20151217 005231 7.89 2.45 20151217 005232 7.79 2.48 20151217 005233 7.70 2.51 20151217 005234 7.65 2.53 20151217 005235 7.63 2.56 20151217 005236 7.65 2.58 20151217 005237 7.69 2.60 20151217 005238 7.76 2.62 20151217 005240 7.86 2.64 20151217 005241 7.93 2.65 20151217 005242 7.92 2.63 20151217 005243 7.86 2.62 20151217 005244 7.82 2.61 20151217 005245 7.77 2.60 20151217 005246 7.70 2.59 20151217 005247 7.61 2.59 20151217 005248 7.50 2.59 20151217 005249 7.38 2.58 20151217 005250 7.24 2.58 20151217 005251 7.16 2.59 20151217 005252 7.18 2.61 20151217 005253 7.21 2.62 20151217 005254 7.21 2.63 20151217 005255 7.21 2.64 20151217 005256 7.19 2.65 20151217 005257 7.15 2.65 20151217 005258 7.11 2.66 20151217 005259 7.09 2.66 20151217 005300 7.10 2.66 20151217 005301 7.14 2.66 20151217 005302 7.36 2.66 20151217 005303 7.59 2.67 20151217 005304 7.83 2.68 20151217 005305 8.08 2.68 20151217 005306 8.32 2.69 20151217 005307 8.56 2.70 20151217 005308 8.79 2.72 20151217 005309 9.03 2.73 20151217 005310 9.26 2.75 20151217 005311 9.44 2.77 20151217 005312 9.43 2.79 20151217 005313 9.42 2.81 20151217 005314 9.41 2.82 20151217 005315 9.41 2.84 20151217 005316 9.41 2.85 20151217 005317 9.41 2.86 20151217 005318 9.42 2.87 20151217 005319 9.42 2.88 20151217 005320 9.43 2.88 20151217 005321 9.44 2.88 20151217 005322 9.45 2.88 20151217 005323 9.46 2.88 20151217 005324 9.48 2.88 20151217 005325 9.50 2.88 20151217 005326 9.51 2.87 20151217 005327 9.53 2.87 20151217 005328 9.54 2.86 20151217 005330 9.56 2.86 20151217 005331 9.57 2.87 20151217 005332 9.59 2.87 20151217 005333 9.58 2.87 20151217 005334 9.59 2.87 20151217 005335 9.60 2.87 20151217 005336 9.62 2.86 20151217 005337 9.64 2.86 20151217 005338 9.67 2.86 20151217 005339 9.70 2.86 20151217 005340 9.75 2.86 20151217 005341 9.79 2.86 20151217 005342 9.84 2.86 20151217 005343 9.94 2.85 20151217 005344 10.03 2.85 20151217 005345 10.10 2.85 20151217 005346 10.16 2.85 20151217 005347 10.22 2.84 20151217 005348 10.25 2.84 20151217 005349 10.30 2.84 20151217 005350 10.34 2.84 20151217 005351 10.38 2.83 20151217 005352 10.38 2.83 20151217 005353 10.19 2.83 20151217 005354 9.96 2.82 20151217 005355 9.75 2.81 20151217 005356 9.56 2.80 20151217 005357 9.38 2.79 20151217 005358 9.21 2.78 20151217 005359 9.04 2.76 20151217 005400 8.87 2.74 20151217 005401 8.69 2.72 20151217 005402 8.51 2.70 20151217 005403 8.50 2.68 20151217 005404 8.55 2.66 20151217 005405 8.61 2.64 20151217 005406 8.70 2.62 20151217 005407 8.80 2.61 20151217 005408 8.92 2.59 20151217 005409 9.02 2.58 20151217 005410 9.17 2.57 20151217 005411 9.34 2.56 20151217 005412 9.53 2.55 20151217 005413 9.62 2.54 20151217 005414 9.62 2.52 20151217 005415 9.63 2.49 20151217 005416 9.64 2.46 20151217 005417 9.66 2.44 20151217 005418 9.67 2.41 20151217 005419 9.69 2.39 20151217 005421 9.70 2.37 20151217 005422 9.71 2.34 20151217 005423 9.72 2.32 20151217 005424 9.71 2.31 20151217 005425 9.69 2.31 20151217 005426 9.67 2.31 20151217 005427 9.66 2.31 20151217 005428 9.64 2.31 20151217 005429 9.62 2.31 20151217 005430 9.61 2.30 20151217 005431 9.60 2.30 20151217 005432 9.59 2.30 20151217 005433 9.57 2.30 20151217 005434 9.58 2.30 20151217 005435 9.63 2.30 20151217 005436 9.66 2.30 20151217 005437 9.69 2.30 20151217 005438 9.72 2.30 20151217 005439 9.73 2.30 20151217 005440 9.74 2.30 20151217 005441 9.73 2.30 20151217 005442 9.71 2.30 20151217 005443 9.72 2.30 20151217 005444 9.81 2.31 20151217 005445 10.01 2.33 20151217 005446 10.16 2.35 20151217 005447 10.37 2.37 20151217 005448 10.58 2.40 20151217 005449 10.79 2.42 20151217 005450 11.01 2.44 20151217 005451 11.23 2.47 20151217 005452 11.45 2.49 20151217 005453 11.68 2.51 20151217 005454 11.84 2.53 20151217 005455 11.73 2.51 20151217 005456 11.64 2.50 20151217 005457 11.57 2.48 20151217 005458 11.52 2.46 20151217 005459 11.48 2.44 20151217 005500 11.47 2.42 20151217 005501 11.47 2.40 20151217 005502 11.52 2.37 20151217 005503 11.56 2.34 20151217 005504 11.61 2.31 20151217 005505 11.58 2.32 20151217 005506 11.56 2.34 20151217 005507 11.51 2.36 20151217 005508 11.47 2.37 20151217 005509 11.45 2.39 20151217 005510 11.44 2.41 20151217 005512 11.43 2.42 20151217 005513 11.42 2.43 20151217 005514 11.41 2.44 20151217 005515 11.39 2.44 20151217 005516 11.10 2.42 20151217 005517 10.77 2.40 20151217 005518 10.46 2.38 20151217 005519 10.18 2.37 20151217 005520 9.93 2.35 20151217 005521 9.71 2.34 20151217 005522 9.53 2.32 20151217 005523 9.38 2.32 20151217 005524 9.28 2.31 20151217 005525 9.21 2.30 20151217 005526 9.48 2.32 20151217 005527 9.79 2.34 20151217 005528 10.10 2.36 20151217 005529 10.37 2.38 20151217 005530 10.69 2.40 20151217 005531 11.01 2.42 20151217 005532 11.17 2.45 20151217 005533 11.31 2.47 20151217 005534 11.39 2.49 20151217 005535 11.49 2.51 20151217 005536 11.47 2.51 20151217 005537 11.38 2.48 20151217 005538 11.30 2.46 20151217 005539 11.22 2.43 20151217 005540 11.14 2.41 20151217 005541 11.06 2.39 20151217 005542 10.93 2.37 20151217 005543 10.86 2.34 20151217 005544 10.79 2.32 20151217 005545 10.72 2.29 20151217 005546 10.64 2.29 20151217 005547 10.55 2.31 20151217 005548 10.45 2.33 20151217 005549 10.31 2.35 20151217 005550 10.21 2.37 20151217 005551 10.11 2.39 20151217 005552 10.00 2.41 20151217 005553 9.90 2.42 20151217 005554 9.79 2.44 20151217 005555 9.73 2.46 20151217 005556 9.76 2.46 20151217 005557 9.97 2.42 20151217 005558 10.17 2.39 20151217 005559 10.35 2.37 20151217 005600 10.52 2.34 20151217 005602 10.67 2.31 20151217 005603 10.78 2.29 20151217 005604 10.89 2.27 20151217 005605 10.96 2.25 20151217 005606 11.06 2.23 20151217 005607 11.13 2.22 20151217 005608 10.84 2.21 20151217 005609 10.55 2.21 20151217 005610 10.31 2.21 20151217 005611 10.11 2.20 20151217 005612 9.93 2.20 20151217 005613 9.78 2.20 20151217 005614 9.64 2.20 20151217 005615 9.54 2.19 20151217 005616 9.47 2.19 20151217 005617 9.42 2.19 20151217 005618 9.25 2.17 20151217 005619 9.05 2.14 20151217 005620 8.85 2.11 20151217 005621 8.65 2.08 20151217 005622 8.45 2.05 20151217 005623 8.24 2.03 20151217 005624 8.03 2.00 20151217 005625 7.85 1.99 20151217 005626 7.63 1.97 20151217 005627 7.41 1.95 20151217 005628 7.36 1.94 20151217 005629 7.45 1.92 20151217 005630 7.56 1.91 20151217 005631 7.70 1.89 20151217 005632 7.86 1.87 20151217 005633 8.06 1.85 20151217 005634 8.27 1.82 20151217 005635 8.46 1.80 20151217 005636 8.71 1.78 20151217 005637 8.98 1.75 20151217 005638 9.16 1.72 20151217 005639 9.05 1.71 20151217 005640 8.91 1.70 20151217 005641 8.73 1.69 20151217 005642 8.48 1.69 20151217 005643 8.28 1.69 20151217 005644 8.15 1.68 20151217 005645 8.01 1.68 20151217 005646 7.93 1.68 20151217 005647 7.86 1.68 20151217 005648 7.88 1.68 20151217 005649 8.08 1.69 20151217 005650 8.31 1.70 20151217 005651 8.47 1.71 20151217 005653 8.62 1.72 20151217 005654 8.74 1.72 20151217 005655 8.87 1.72 20151217 005656 8.96 1.73 20151217 005657 9.04 1.72 20151217 005658 9.10 1.72 20151217 005659 9.13 1.71 20151217 005700 9.12 1.72 20151217 005701 9.10 1.73 20151217 005702 9.04 1.74 20151217 005703 8.98 1.75 20151217 005704 8.91 1.76 20151217 005705 8.90 1.78 20151217 005706 8.89 1.80 20151217 005707 8.87 1.82 20151217 005708 8.87 1.84 20151217 005709 8.86 1.86 20151217 005710 8.82 1.86 20151217 005711 8.73 1.86 20151217 005712 8.63 1.85 20151217 005713 8.51 1.85 20151217 005714 8.37 1.85 20151217 005715 8.19 1.85 20151217 005716 8.00 1.84 20151217 005717 7.80 1.84 20151217 005718 7.58 1.84 20151217 005719 7.33 1.83 20151217 005720 7.12 1.83 20151217 005721 6.95 1.83 20151217 005722 6.84 1.83 20151217 005723 6.75 1.82 20151217 005724 6.65 1.82 20151217 005725 6.60 1.82 20151217 005726 6.54 1.81 20151217 005727 6.42 1.80 20151217 005728 6.34 1.79 20151217 005729 6.27 1.78 20151217 005730 6.14 1.76 20151217 005731 5.93 1.75 20151217 005732 5.74 1.73 20151217 005733 5.57 1.72 20151217 005734 5.41 1.71 20151217 005735 5.25 1.70 20151217 005736 5.09 1.68 20151217 005737 4.94 1.67 20151217 005738 4.79 1.65 20151217 005739 4.65 1.64 20151217 005740 4.54 1.63 20151217 005741 4.61 1.62 20151217 005743 4.76 1.61 20151217 005744 4.92 1.60 20151217 005745 5.11 1.59 20151217 005746 5.32 1.57 20151217 005747 5.57 1.55 20151217 005748 5.76 1.54 20151217 005749 5.96 1.54 20151217 005750 6.16 1.54 20151217 005751 6.35 1.54 20151217 005752 6.55 1.54 20151217 005753 6.74 1.56 20151217 005754 6.89 1.57 20151217 005755 7.08 1.58 20151217 005756 7.27 1.59 20151217 005757 7.46 1.59 20151217 005758 7.65 1.60 20151217 005759 7.84 1.60 20151217 005800 8.03 1.60 20151217 005801 8.19 1.59 20151217 005802 8.38 1.59 20151217 005803 8.55 1.60 20151217 005804 8.72 1.60 20151217 005805 8.88 1.61 20151217 005806 9.05 1.62 20151217 005807 9.19 1.63 20151217 005808 9.36 1.64 20151217 005809 9.54 1.65 20151217 005810 9.70 1.66 20151217 005811 9.84 1.66 20151217 005812 9.96 1.67 20151217 005813 9.85 1.65 20151217 005814 9.71 1.64 20151217 005815 9.54 1.64 20151217 005816 9.37 1.63 20151217 005817 9.19 1.63 20151217 005818 8.96 1.63 20151217 005819 8.77 1.63 20151217 005820 8.50 1.63 20151217 005821 8.25 1.64 20151217 005822 7.95 1.65 20151217 005823 7.65 1.65 20151217 005824 7.27 1.65 20151217 005825 6.97 1.65 20151217 005826 6.55 1.64 20151217 005827 6.18 1.64 20151217 005828 5.72 1.62 20151217 005829 5.33 1.61 20151217 005830 4.88 1.60 20151217 005831 4.53 1.58 20151217 005832 4.02 1.56 20151217 005834 3.50 1.54 20151217 005835 2.73 1.48 20151217 005836 2.10 1.43 20151217 005837 1.61 1.38 20151217 005838 1.50 1.34 20151217 005839 1.79 1.30 20151217 005840 2.30 1.26 20151217 005841 3.04 1.22 20151217 005842 3.74 1.18 20151217 005843 4.47 1.15 20151217 005844 5.31 1.11 20151217 005845 5.50 1.09 20151217 005846 5.60 1.07 20151217 005847 5.58 1.05 20151217 005848 5.64 1.03 20151217 005849 5.56 1.01 20151217 005850 5.43 0.98 20151217 005851 5.20 0.96 20151217 005852 4.93 0.94 20151217 005853 4.61 0.92 20151217 005854 4.32 0.90 20151217 005855 3.80 0.89 20151217 005856 3.11 0.90 20151217 005857 2.40 0.91 20151217 005858 1.72 0.93 20151217 005859 1.13 0.94 20151217 005900 0.44 0.96 20151217 005901 0.39 0.98 20151217 005902 1.09 1.01 20151217 005903 1.80 1.03 20151217 005904 2.43 1.06 20151217 005905 3.20 1.09 20151217 005906 3.20 1.13 20151217 005907 3.23 1.16 20151217 005908 3.21 1.20 20151217 005909 3.18 1.22 20151217 005910 3.04 1.25 20151217 005911 2.98 1.27 20151217 005912 2.93 1.29 20151217 005913 2.93 1.31 20151217 005914 2.97 1.33 20151217 005915 3.05 1.35 20151217 005916 2.98 1.37 20151217 005917 2.78 1.38 20151217 005918 2.56 1.39 20151217 005919 2.38 1.41 20151217 005920 2.14 1.43 20151217 005921 1.89 1.45 20151217 005922 1.67 1.47 20151217 005923 1.45 1.49 20151217 005925 1.24 1.52 20151217 005926 1.12 1.55 20151217 005927 1.03 1.58 20151217 005928 0.87 1.60 20151217 005929 0.84 1.60 20151217 005930 0.90 1.60 20151217 005931 1.05 1.60 20151217 005932 1.26 1.60 20151217 005933 1.49 1.60 20151217 005934 1.69 1.61 20151217 005935 1.95 1.61 20151217 005936 2.22 1.61 20151217 005937 2.50 1.61 20151217 005938 2.56 1.62 20151217 005939 2.56 1.65 20151217 005940 2.55 1.67 20151217 005941 2.52 1.69 20151217 005942 2.49 1.71 20151217 005943 2.43 1.73 20151217 005944 2.35 1.76 20151217 005945 2.25 1.78 20151217 005946 2.16 1.80 20151217 005947 2.04 1.82 20151217 005948 1.99 1.84 20151217 005949 1.93 1.82 20151217 005950 1.88 1.80 20151217 005951 1.85 1.78 20151217 005952 1.83 1.76 20151217 005953 1.81 1.74 20151217 005954 1.82 1.72 20151217 005955 1.80 1.70 20151217 005956 1.79 1.68 20151217 005957 1.78 1.66 20151217 005958 1.81 1.64 20151217 010000 4.38 1.53 20151217 010001 4.48 1.53 20151217 010002 4.58 1.53 20151217 010003 4.68 1.53 20151217 010004 4.76 1.54 20151217 010006 4.97 1.54 20151217 010007 5.06 1.54 20151217 010008 5.14 1.54 20151217 010009 5.22 1.54 20151217 010010 5.28 1.54 20151217 010011 5.34 1.55 20151217 010012 5.40 1.55 20151217 010013 5.49 1.55 20151217 010015 5.58 1.56 20151217 010016 5.66 1.56 20151217 010017 5.77 1.56 20151217 010018 5.89 1.57 20151217 010019 6.01 1.57 20151217 010020 6.12 1.57 20151217 010021 6.19 1.57 20151217 010022 6.20 1.58 20151217 010023 6.22 1.58 20151217 010024 6.24 1.58 20151217 010025 6.26 1.59 20151217 010026 4.81 1.37 20151217 010027 4.83 1.37 20151217 010028 4.85 1.36 20151217 010029 4.85 1.36 20151217 010030 4.83 1.35 20151217 010031 4.82 1.35 20151217 010032 4.83 1.35 20151217 010033 4.89 1.36 20151217 010034 4.97 1.36 20151217 010035 5.02 1.36 20151217 010036 5.12 1.37 20151217 010037 5.24 1.37 20151217 010038 5.37 1.38 20151217 010039 5.49 1.38 20151217 010040 5.64 1.39 20151217 010041 5.80 1.39 20151217 010042 5.89 1.40 20151217 010043 5.96 1.41 20151217 010044 6.05 1.42 20151217 010045 6.15 1.43 20151217 010046 6.24 1.44 20151217 010047 6.37 1.45 20151217 010048 6.50 1.46 20151217 010049 6.62 1.47 20151217 010050 6.78 1.47 20151217 010051 6.95 1.48 20151217 010052 7.14 1.48 20151217 010053 7.09 1.49 20151217 010054 7.01 1.49 20151217 010055 6.93 1.50 20151217 010056 6.85 1.51 20151217 010057 6.74 1.52 20151217 010058 6.65 1.53 20151217 010059 6.63 1.55 20151217 010100 6.65 1.56 20151217 010101 6.68 1.58 20151217 010102 6.74 1.59 20151217 010103 6.85 1.61 20151217 010104 7.03 1.62 20151217 010106 7.20 1.64 20151217 010107 7.35 1.65 20151217 010108 7.50 1.67 20151217 010109 7.64 1.69 20151217 010110 7.77 1.70 20151217 010111 7.90 1.72 20151217 010112 8.03 1.73 20151217 010113 8.14 1.75 20151217 010114 8.24 1.76 20151217 010115 8.29 1.78 20151217 010116 8.24 1.79 20151217 010117 8.18 1.81 20151217 010118 8.11 1.82 20151217 010119 8.05 1.83 20151217 010120 8.00 1.85 20151217 010121 7.94 1.86 20151217 010122 7.88 1.88 20151217 010123 7.84 1.89 20151217 010124 7.79 1.90 20151217 010125 7.74 1.92 20151217 010126 7.61 1.93 20151217 010127 7.44 1.94 20151217 010128 7.28 1.96 20151217 010129 7.15 1.97 20151217 010130 6.99 1.98 20151217 010131 6.84 2.00 20151217 010132 6.74 2.01 20151217 010133 6.64 2.02 20151217 010134 6.57 2.04 20151217 010135 6.53 2.05 20151217 010136 6.48 2.06 20151217 010137 6.47 2.07 20151217 010138 6.47 2.08 20151217 010139 6.44 2.09 20151217 010140 6.42 2.10 20151217 010141 6.39 2.11 20151217 010142 6.34 2.13 20151217 010143 6.28 2.14 20151217 010144 6.23 2.16 20151217 010145 6.15 2.18 20151217 010146 6.07 2.20 20151217 010147 6.03 2.21 20151217 010148 6.03 2.20 20151217 010149 6.04 2.19 20151217 010150 6.04 2.18 20151217 010151 6.04 2.18 20151217 010152 6.04 2.17 20151217 010153 6.03 2.17 20151217 010154 6.03 2.17 20151217 010155 6.03 2.16 20151217 010157 6.03 2.16 20151217 010158 6.02 2.17 20151217 010159 6.02 2.17 20151217 010200 6.02 2.17 20151217 010201 6.03 2.17 20151217 010202 6.07 2.17 20151217 010203 6.10 2.16 20151217 010204 6.12 2.16 20151217 010205 6.14 2.16 20151217 010206 6.15 2.16 20151217 010207 6.16 2.16 20151217 010208 6.17 2.16 20151217 010209 6.18 2.16 20151217 010210 6.16 2.15 20151217 010211 6.13 2.15 20151217 010212 6.10 2.15 20151217 010213 6.06 2.14 20151217 010214 6.02 2.13 20151217 010215 5.99 2.13 20151217 010216 5.96 2.12 20151217 010217 5.93 2.12 20151217 010218 5.92 2.12 20151217 010219 5.97 2.11 20151217 010220 6.12 2.11 20151217 010221 6.37 2.12 20151217 010222 6.61 2.12 20151217 010223 6.83 2.13 20151217 010224 7.02 2.14 20151217 010225 7.21 2.15 20151217 010226 7.37 2.16 20151217 010227 7.51 2.17 20151217 010228 7.64 2.18 20151217 010229 7.74 2.18 20151217 010230 7.84 2.19 20151217 010231 7.92 2.21 20151217 010232 8.04 2.25 20151217 010233 8.13 2.28 20151217 010234 8.22 2.32 20151217 010235 8.30 2.35 20151217 010236 8.40 2.38 20151217 010237 8.50 2.41 20151217 010238 8.57 2.44 20151217 010239 8.67 2.47 20151217 010240 8.75 2.50 20151217 010241 8.85 2.53 20151217 010242 8.93 2.55 20151217 010243 9.02 2.58 20151217 010244 9.13 2.61 20151217 010245 9.23 2.64 20151217 010247 9.35 2.68 20151217 010248 9.47 2.71 20151217 010249 9.56 2.75 20151217 010250 9.59 2.78 20151217 010251 9.64 2.82 20151217 010252 9.66 2.86 20151217 010253 9.67 2.90 20151217 010254 9.64 2.94 20151217 010255 9.55 2.99 20151217 010256 9.46 3.04 20151217 010257 9.35 3.09 20151217 010258 9.24 3.15 20151217 010259 9.10 3.21 20151217 010300 8.99 3.25 20151217 010301 8.83 3.32 20151217 010302 8.67 3.37 20151217 010303 8.62 3.43 20151217 010304 8.66 3.47 20151217 010305 8.69 3.50 20151217 010306 8.71 3.51 20151217 010307 8.70 3.53 20151217 010308 8.64 3.55 20151217 010309 8.58 3.56 20151217 010310 8.45 3.58 20151217 010311 8.33 3.59 20151217 010312 8.14 3.61 20151217 010313 7.94 3.63 20151217 010314 7.69 3.65 20151217 010315 7.43 3.67 20151217 010316 7.12 3.69 20151217 010317 6.96 3.69 20151217 010318 6.77 3.68 20151217 010319 6.64 3.67 20151217 010320 6.51 3.67 20151217 010321 6.42 3.66 20151217 010322 6.35 3.66 20151217 010323 6.31 3.65 20151217 010324 6.30 3.65 20151217 010325 6.32 3.64 20151217 010326 6.37 3.64 20151217 010327 6.52 3.63 20151217 010328 6.72 3.63 20151217 010329 6.99 3.63 20151217 010330 7.16 3.63 20151217 010331 7.28 3.65 20151217 010332 7.38 3.65 20151217 010333 7.48 3.66 20151217 010334 7.54 3.66 20151217 010335 7.63 3.67 20151217 010336 7.67 3.67 20151217 010338 7.74 3.67 20151217 010339 7.81 3.67 20151217 010340 8.01 3.67 20151217 010341 8.19 3.67 20151217 010342 8.46 3.68 20151217 010343 8.71 3.69 20151217 010344 9.08 3.69 20151217 010345 9.41 3.66 20151217 010346 9.81 3.63 20151217 010347 10.14 3.59 20151217 010348 10.54 3.54 20151217 010349 10.87 3.49 20151217 010350 11.25 3.44 20151217 010351 11.47 3.41 20151217 010352 11.71 3.39 20151217 010353 12.01 3.39 20151217 010354 12.28 3.38 20151217 010359 13.19 3.31 20151217 010400 13.22 3.29 20151217 010401 13.36 3.31 20151217 010402 13.39 3.24 20151217 010403 13.48 3.17 20151217 010404 13.49 3.10 20151217 010405 13.53 3.03 20151217 010625 9.09 1.08 20151217 010626 9.02 1.08 20151217 010627 8.90 1.07 20151217 010628 8.84 1.07 20151217 010629 8.79 1.06 20151217 010630 8.75 1.06 20151217 010631 8.72 1.07 20151217 010632 8.74 1.07 20151217 010633 8.74 1.08 20151217 010634 8.68 1.08 20151217 010635 8.57 1.08 20151217 010636 8.54 1.07 20151217 010637 8.49 1.06 20151217 010638 8.43 1.06 20151217 010639 8.37 1.05 20151217 010640 8.30 1.04 20151217 010641 8.23 1.04 20151217 010642 8.12 1.03 20151217 010643 8.03 1.02 20151217 010644 7.93 1.02 20151217 010645 7.84 1.02 20151217 010646 7.77 1.03 20151217 010647 7.71 1.03 20151217 010648 7.54 1.02 20151217 010649 7.33 1.01 20151217 010650 7.11 1.01 20151217 010651 6.88 1.00 20151217 010652 6.58 0.99 20151217 010653 6.36 0.98 20151217 010654 6.19 0.98 20151217 010655 6.03 0.97 20151217 010656 5.91 0.96 20151217 010657 5.80 0.95 20151217 010658 5.72 0.94 20151217 010659 5.65 0.93 20151217 010700 5.71 0.92 20151217 010701 5.84 0.91 20151217 010702 5.96 0.91 20151217 010703 6.02 0.90 20151217 010705 6.09 0.90 20151217 010706 6.14 0.89 20151217 010707 6.19 0.89 20151217 010708 6.23 0.88 20151217 010709 6.28 0.87 20151217 010710 6.32 0.87 20151217 010711 6.37 0.86 20151217 010712 6.42 0.85 20151217 010713 6.40 0.84 20151217 010714 6.30 0.84 20151217 010715 6.24 0.83 20151217 010716 6.18 0.83 20151217 010717 6.16 0.82 20151217 010718 6.15 0.82 20151217 010719 6.14 0.81 20151217 010720 6.15 0.81 20151217 010721 6.20 0.80 20151217 010722 6.26 0.78 20151217 010723 6.29 0.77 20151217 010724 6.31 0.75 20151217 010725 6.30 0.73 20151217 010726 6.31 0.73 20151217 010727 6.31 0.72 20151217 010728 6.32 0.72 20151217 010729 6.31 0.72 20151217 010730 6.14 0.72 20151217 010731 5.95 0.72 20151217 010732 5.77 0.72 20151217 010733 5.57 0.72 20151217 010734 5.37 0.72 20151217 010735 5.17 0.71 20151217 010736 4.97 0.70 20151217 010737 4.77 0.70 20151217 010738 4.61 0.69 20151217 010739 4.36 0.68 20151217 010740 4.13 0.67 20151217 010741 3.92 0.67 20151217 010742 3.71 0.66 20151217 010743 3.53 0.66 20151217 010744 3.37 0.67 20151217 010745 3.23 0.67 20151217 010746 3.16 0.68 20151217 010747 2.95 0.69 20151217 010748 2.76 0.70 20151217 010749 2.57 0.71 20151217 010750 2.38 0.72 20151217 010751 2.25 0.74 20151217 010752 2.26 0.75 20151217 010753 2.30 0.77 20151217 010754 2.37 0.79 20151217 010756 2.49 0.81 20151217 010757 2.56 0.82 20151217 010758 2.64 0.83 20151217 010759 2.72 0.84 20151217 010800 2.78 0.85 20151217 010801 2.83 0.85 20151217 010802 2.86 0.86 20151217 010803 2.86 0.86 20151217 010804 2.78 0.87 20151217 010805 2.71 0.90 20151217 010806 2.70 0.92 20151217 010807 2.71 0.94 20151217 010808 2.78 0.96 20151217 010809 2.87 0.97 20151217 010810 2.93 0.98 20151217 010811 3.04 0.98 20151217 010812 3.20 0.98 20151217 010813 3.36 0.98 20151217 010814 3.49 0.98 20151217 010815 3.58 0.98 20151217 010816 3.62 0.98 20151217 010817 3.67 0.98 20151217 010818 3.72 0.99 20151217 010819 3.84 0.99 20151217 010820 4.08 1.00 20151217 010821 4.31 1.00 20151217 010822 4.53 1.00 20151217 010823 4.74 1.00 20151217 010824 4.92 1.00 20151217 010825 5.06 0.99 20151217 010826 5.18 0.98 20151217 010827 5.33 0.98 20151217 010831 6.64 1.02 20151217 010832 6.73 1.04 20151217 010833 6.80 1.06 20151217 010834 6.87 1.07 20151217 010835 6.88 1.08 20151217 010836 7.02 1.09 20151217 010837 7.23 1.09 20151217 010838 7.34 1.09 20151217 010839 7.51 1.10 20151217 010840 7.69 1.10 20151217 010841 7.88 1.10 20151217 010842 8.08 1.10 20151217 010843 8.11 1.11 20151217 010844 8.27 1.11 20151217 010846 8.33 1.11 20151217 010847 8.32 1.12 20151217 010848 8.37 1.12 20151217 010849 8.31 1.12 20151217 010850 8.23 1.13 20151217 010851 8.06 1.13 20151217 010852 7.75 1.12 20151217 010853 7.47 1.12 20151217 010854 7.26 1.11 20151217 010855 6.99 1.10 20151217 010856 6.73 1.09 20151217 010857 6.54 1.08 20151217 010858 6.35 1.07 20151217 010900 6.32 1.09 20151217 010901 6.33 1.11 20151217 010902 6.33 1.12 20151217 010903 6.35 1.13 20151217 010904 6.32 1.13 20151217 010916 4.40 1.09 20151217 010918 4.39 1.08 20151217 010919 4.39 1.08 20151217 010920 4.45 1.09 20151217 010921 4.55 1.09 20151217 010922 4.64 1.09 20151217 010923 4.81 1.09 20151217 010924 4.91 1.09 20151217 010925 5.10 1.09 20151217 010926 5.22 1.09 20151217 010927 5.39 1.11 20151217 010928 5.41 1.13 20151217 010929 5.48 1.15 20151217 010930 5.51 1.16 20151217 010931 5.62 1.17 20151217 010932 5.68 1.17 20151217 010933 5.79 1.17 20151217 010934 5.84 1.16 20151217 010935 5.95 1.16 20151217 010937 6.01 1.15 20151217 010938 6.07 1.15 20151217 010939 6.18 1.15 20151217 010940 6.24 1.16 20151217 010941 6.28 1.15 20151217 010942 6.26 1.14 20151217 010943 6.24 1.13 20151217 010944 6.19 1.13 20151217 010945 6.25 1.13 20151217 010946 6.26 1.13 20151217 010947 6.36 1.14 20151217 010948 6.56 1.17 20151217 010949 6.68 1.18 20151217 010950 6.83 1.20 20151217 010951 6.93 1.22 20151217 010952 7.00 1.23 20151217 010953 7.09 1.24 20151217 010954 7.08 1.25 20151217 010955 7.07 1.25 20151217 010956 7.14 1.26 20151217 010957 7.14 1.27 20151217 010958 7.09 1.27 20151217 010959 7.00 1.27 20151217 011000 6.35 1.27 20151217 011001 6.53 1.28 20151217 011002 6.66 1.28 20151217 011003 6.80 1.28 20151217 011004 6.98 1.29 20151217 011005 7.12 1.29 20151217 011006 7.23 1.29 20151217 011007 7.26 1.29 20151217 011008 7.23 1.28 20151217 011009 7.17 1.26 20151217 011010 7.08 1.25 20151217 011011 6.99 1.23 20151217 011012 6.83 1.22 20151217 011013 6.71 1.24 20151217 011014 6.60 1.26 20151217 011015 6.51 1.27 20151217 011016 6.43 1.29 20151217 011017 6.37 1.30 20151217 011018 6.35 1.31 20151217 011019 6.44 1.31 20151217 011020 6.54 1.32 20151217 011021 6.63 1.33 20151217 011022 6.75 1.34 20151217 011023 6.83 1.35 20151217 011024 6.90 1.37 20151217 011025 6.94 1.37 20151217 011027 6.97 1.38 20151217 011028 7.03 1.38 20151217 011029 7.09 1.39 20151217 011030 7.20 1.40 20151217 011031 7.35 1.41 20151217 011032 7.60 1.43 20151217 011033 7.84 1.45 20151217 011034 8.10 1.47 20151217 011035 8.27 1.48 20151217 011036 8.42 1.49 20151217 011037 8.53 1.50 20151217 011038 8.63 1.50 20151217 011039 8.71 1.50 20151217 011040 8.77 1.49 20151217 011041 8.82 1.49 20151217 011042 8.83 1.49 20151217 011043 8.83 1.49 20151217 011044 9.00 1.48 20151217 011045 9.21 1.47 20151217 011046 9.39 1.44 20151217 011047 9.57 1.42 20151217 011048 9.70 1.39 20151217 011049 9.80 1.36 20151217 011050 9.93 1.32 20151217 011051 10.07 1.28 20151217 011052 10.21 1.25 20151217 011053 10.39 1.22 20151217 011054 10.59 1.18 20151217 011055 10.69 1.16 20151217 011056 10.67 1.14 20151217 011057 10.61 1.12 20151217 011058 10.49 1.10 20151217 011059 10.32 1.08 20151217 011100 10.10 1.06 20151217 011101 9.85 1.04 20151217 011102 9.45 1.01 20151217 011103 9.04 0.97 20151217 011104 8.61 0.94 20151217 011105 8.16 0.91 20151217 011106 7.79 0.90 20151217 011107 7.25 0.87 20151217 011108 6.78 0.85 20151217 011109 6.38 0.83 20151217 011110 6.13 0.81 20151217 011111 6.05 0.79 20151217 011112 6.33 0.78 20151217 011113 6.76 0.78 20151217 011114 7.24 0.78 20151217 011115 7.74 0.77 20151217 011116 8.24 0.77 20151217 011839 9.05 0.45 20151217 011840 9.19 0.38 20151217 011841 9.29 0.36 20151217 011842 9.43 0.35 20151217 011843 9.58 0.34 20151217 011844 9.80 0.34 20151217 011845 9.64 0.35 20151217 011846 9.42 0.38 20151217 011847 9.10 0.40 20151217 011849 8.66 0.42 20151217 011850 8.65 0.38 20151217 011851 8.65 0.36 20151217 011852 8.64 0.33 20151217 011854 8.58 0.30 20151217 011855 8.37 0.29 20151217 011856 8.18 0.28 20151217 011857 7.98 0.27 20151217 011858 7.77 0.25 20151217 011859 7.40 0.24 20151217 011900 7.04 0.23 20151217 011901 6.73 0.21 20151217 011902 6.51 0.20 20151217 011903 6.48 0.18 20151217 011904 6.56 0.16 20151217 011905 6.67 0.14 20151217 011906 6.80 0.12 20151217 011907 6.89 0.10 20151217 011908 6.79 0.08 20151217 011909 6.69 0.06 20151217 011910 6.55 0.04 20151217 011911 6.41 0.03 20151217 011912 6.08 0.03 20151217 011913 5.77 0.04 20151217 011914 5.44 0.04 20151217 011915 5.14 0.05 20151217 011916 4.80 0.02 20151217 011917 4.45 -0.02 20151217 011918 4.16 -0.07 20151217 011919 3.84 -0.12 20151217 011920 3.64 -0.18 20151217 011921 3.67 -0.26 20151217 011922 3.60 -0.34 20151217 011923 3.43 -0.41 20151217 011924 3.18 -0.49 20151217 011925 2.91 -0.49 20151217 011926 2.65 -0.48 20151217 011927 2.55 -0.46 20151217 011928 2.46 -0.45 20151217 011929 2.83 -0.40 20151217 011930 3.77 -0.30 20151217 011931 4.86 -0.19 20151217 011932 5.90 -0.09 20151217 011933 6.98 0.01 20151217 011934 8.08 0.08 20151217 011935 9.17 0.13 20151217 011936 10.26 0.18 20151217 011937 11.34 0.20 20151217 011938 12.06 0.22 20151217 011939 12.23 0.20 20151217 011940 12.51 0.19 20151217 011941 12.90 0.18 20151217 011944 13.78 0.21 20151217 011945 14.11 0.23 20151217 011946 14.27 0.25 20151217 011947 14.25 0.27 20151217 011956 7.65 0.55 20151217 011957 8.49 0.57 20151217 011958 8.47 0.58 20151217 011959 8.57 0.58 20151217 012000 0.93 0.59 20151217 012001 1.28 0.59 20151217 012002 1.54 0.59 20151217 012003 1.71 0.60 20151217 012004 1.82 0.62 20151217 012005 1.95 0.64 20151217 012007 2.21 0.69 20151217 012008 2.39 0.72 20151217 012009 2.61 0.76 20151217 012010 2.93 0.79 20151217 012011 3.23 0.83 20151217 012012 2.85 0.85 20151217 012013 2.50 0.87 20151217 012014 2.08 0.89 20151217 012015 1.80 0.90 20151217 012016 1.68 0.93 20151217 012017 1.75 0.90 20151217 012018 2.21 0.88 20151217 012019 3.10 0.85 20151217 012020 4.18 0.82 20151217 012021 5.26 0.80 20151217 012022 5.43 0.81 20151217 012023 5.86 0.81 20151217 012024 6.32 0.82 20151217 012025 6.95 0.83 20151217 012026 7.44 0.84 20151217 012027 6.65 0.84 20151217 012028 5.44 0.84 20151217 012029 4.65 0.83 20151217 012030 3.97 0.83 20151217 012031 3.33 0.83 20151217 012032 2.81 0.82 20151217 012033 2.88 0.82 20151217 012035 3.15 0.82 20151217 012036 3.59 0.81 20151217 012037 3.56 0.80 20151217 012038 3.42 0.77 20151217 012039 3.16 0.75 20151217 012040 2.95 0.72 20151217 012041 2.92 0.69 20151217 012042 2.77 0.67 20151217 012043 2.82 0.64 20151217 012044 2.99 0.61 20151217 012045 3.47 0.59 20151217 012046 4.18 0.56 20151217 012047 4.83 0.56 20151217 012048 4.93 0.56 20151217 012049 4.95 0.56 20151217 012050 4.97 0.55 20151217 012051 5.09 0.55 20151217 012052 4.81 0.53 20151217 012053 4.15 0.44 20151217 012054 3.73 0.38 20151217 012055 3.60 0.33 20151217 012056 3.65 0.28 20151217 012057 3.82 0.27 20151217 012058 3.55 0.29 20151217 012059 3.53 0.30 20151217 012100 3.40 0.30 20151217 012101 3.69 0.30 20151217 012102 4.24 0.29 20151217 012103 3.69 0.26 20151217 012104 3.55 0.21 20151217 012105 3.30 0.14 20151217 012106 2.98 0.06 20151217 012107 2.52 0.01 20151217 012108 2.31 0.04 20151217 012109 2.50 0.08 20151217 012110 2.80 0.12 20151217 012111 3.03 0.16 20151217 012112 3.24 0.18 20151217 012113 3.09 0.24 20151217 012114 2.85 0.31 20151217 012115 2.65 0.36 20151217 012116 2.57 0.40 20151217 012117 2.76 0.43 20151217 012118 2.68 0.44 20151217 012119 2.85 0.43 20151217 012120 3.11 0.42 20151217 012121 3.56 0.40 20151217 012122 4.21 0.38 20151217 012123 5.35 0.37 20151217 012125 5.59 0.37 20151217 012126 5.46 0.40 20151217 012127 5.25 0.43 20151217 012128 4.97 0.44 20151217 012129 4.65 0.46 20151217 012130 4.26 0.47 20151217 012131 3.64 0.49 20151217 012132 3.02 0.50 20151217 012133 2.40 0.51 20151217 012134 1.79 0.52 20151217 012135 1.24 0.52 20151217 012136 1.22 0.50 20151217 012137 1.10 0.48 20151217 012138 1.11 0.46 20151217 012139 1.25 0.44 20151217 012140 1.51 0.42 20151217 012141 1.87 0.41 20151217 012142 2.15 0.42 20151217 012143 2.43 0.44 20151217 012144 2.60 0.46 20151217 012145 2.65 0.48 20151217 012146 2.58 0.50 20151217 012147 2.34 0.52 20151217 012148 2.05 0.53 20151217 012149 1.89 0.54 20151217 012150 1.82 0.55 20151217 012151 1.84 0.56 20151217 012152 1.74 0.56 20151217 012153 1.76 0.55 20151217 012154 1.83 0.53 20151217 012155 2.03 0.52 20151217 012156 2.27 0.51 20151217 012157 2.69 0.50 20151217 012158 3.15 0.49 20151217 012159 2.99 0.55 20151217 012200 2.97 0.61 20151217 012201 2.98 0.66 20151217 012202 3.12 0.71 20151217 012203 3.08 0.76 20151217 012204 3.19 0.80 20151217 012205 3.07 0.81 20151217 012206 3.07 0.83 20151217 012207 3.13 0.86 20151217 012208 3.33 0.88 20151217 012209 3.58 0.91 20151217 012210 3.79 0.96 20151217 012211 3.73 1.01 20151217 012212 3.73 1.07 20151217 012213 3.79 1.14 20151217 012214 3.88 1.20 20151217 012216 3.67 1.26 20151217 012217 3.36 1.32 20151217 012218 3.10 1.35 20151217 012219 2.89 1.38 20151217 012220 2.75 1.41 20151217 012221 2.64 1.43 20151217 012222 2.50 1.46 20151217 012223 2.49 1.48 20151217 012224 2.57 1.51 20151217 012225 2.66 1.53 20151217 012226 2.75 1.56 20151217 012227 2.95 1.59 20151217 012228 3.23 1.61 20151217 012229 3.60 1.64 20151217 012230 4.07 1.68 20151217 012231 4.15 1.72 20151217 012232 4.07 1.76 20151217 012233 3.74 1.79 20151217 012234 3.59 1.82 20151217 012235 3.41 1.84 20151217 012236 3.03 1.87 20151217 012237 2.72 1.91 20151217 012238 2.69 1.94 20151217 012239 2.72 1.97 20151217 012240 2.71 2.00 20151217 012241 2.76 2.04 20151217 012242 2.84 2.06 20151217 012243 2.92 2.07 20151217 012244 3.02 2.08 20151217 012245 3.11 2.10 20151217 012246 3.21 2.11 20151217 012247 3.36 2.12 20151217 012248 3.47 2.13 20151217 012249 3.55 2.15 20151217 012250 3.65 2.16 20151217 012251 3.85 2.17 20151217 012252 4.05 2.18 20151217 012253 4.31 2.19 20151217 012254 4.72 2.21 20151217 012255 5.11 2.23 20151217 012256 5.58 2.25 20151217 012257 5.94 2.28 20151217 012258 6.38 2.31 20151217 012259 6.71 2.34 20151217 012300 7.03 2.37 20151217 012301 7.15 2.38 20151217 012302 7.29 2.37 20151217 012303 7.41 2.37 20151217 012304 7.52 2.37 20151217 012305 7.64 2.38 20151217 012307 7.74 2.39 20151217 012308 7.84 2.40 20151217 012309 8.00 2.42 20151217 012310 8.26 2.45 20151217 012311 8.55 2.47 20151217 012312 8.94 2.50 20151217 012313 9.35 2.52 20151217 012314 9.80 2.53 20151217 012315 10.40 2.55 20151217 012316 10.66 2.56 20151217 012317 10.71 2.56 20151217 012318 10.76 2.57 20151217 012319 10.74 2.57 20151217 012320 10.78 2.58 20151217 012321 10.72 2.58 20151217 012322 10.63 2.59 20151217 012323 10.58 2.59 20151217 012324 10.51 2.60 20151217 012325 10.50 2.60 20151217 012326 10.46 2.61 20151217 012327 10.50 2.61 20151217 012328 10.53 2.62 20151217 012329 10.57 2.63 20151217 012330 10.49 2.65 20151217 012331 10.53 2.68 20151217 012332 10.60 2.71 20151217 012333 10.69 2.74 20151217 012334 10.81 2.77 20151217 012335 10.95 2.80 20151217 012336 11.08 2.82 20151217 012337 11.20 2.83 20151217 012338 11.32 2.85 20151217 012339 11.43 2.86 20151217 012340 11.58 2.87 20151217 012341 11.74 2.89 20151217 012342 11.88 2.90 20151217 012343 12.06 2.91 20151217 012344 12.09 2.92 20151217 012345 11.99 2.94 20151217 012346 11.91 2.95 20151217 012347 11.88 2.96 20151217 012348 11.86 2.98 20151217 012349 11.85 2.99 20151217 012350 11.89 3.00 20151217 012351 11.97 3.02 20151217 012352 12.04 3.04 20151217 012353 12.11 3.06 20151217 012354 12.17 3.07 20151217 012355 12.21 3.08 20151217 012357 12.25 3.09 20151217 012358 12.28 3.10 20151217 012359 12.33 3.13 20151217 012400 12.40 3.18 20151217 012401 12.51 3.22 20151217 012402 12.68 3.26 20151217 012403 12.90 3.29 20151217 012404 13.13 3.32 20151217 012405 13.42 3.35 20151217 012406 13.78 3.37 20151217 012407 14.12 3.38 20151217 012408 14.51 3.40 20151217 012409 14.93 3.42 20151217 012410 15.33 3.44 20151217 012411 15.70 3.47 20151217 012412 16.07 3.50 20151217 012413 16.18 3.54 20151217 012414 16.35 3.57 20151217 012415 16.53 3.59 20151217 012416 16.78 3.62 20151217 012417 17.03 3.64 20151217 012418 17.37 3.67 20151217 012419 17.68 3.69 20151217 012420 18.10 3.71 20151217 012421 18.52 3.74 20151217 012422 19.01 3.78 20151217 012423 19.50 3.81 20151217 012424 20.02 3.85 20151217 012425 20.60 3.89 20151217 012426 20.27 3.93 20151217 012427 19.92 3.97 20151217 012428 19.78 4.00 20151217 012429 20.17 4.04 20151217 012430 20.43 4.06 20151217 012431 21.02 4.09 20151217 012432 21.99 4.11 20151217 012433 23.17 4.14 20151217 012434 24.58 4.16 20151217 012435 26.02 4.18 20151217 012436 27.79 4.21 20151217 012437 29.71 4.23 20151217 012438 31.78 4.27 20151217 012439 31.51 4.31 20151217 012440 31.15 4.35 20151217 012441 31.08 4.38 20151217 012442 30.77 4.42 20151217 012443 30.48 4.45 20151217 012444 30.34 4.50 20151217 012445 30.09 4.53 20151217 012446 29.82 4.57 20151217 012448 29.58 4.61 20151217 012449 29.37 4.65 20151217 012450 29.39 4.68 20151217 012451 29.21 4.72 20151217 012452 29.16 4.76 20151217 012454 25.22 4.80 20151217 012455 23.20 4.82 20151217 012456 21.17 4.84 20151217 012457 19.14 4.86 20151217 012458 17.17 4.88 20151217 012459 15.31 4.90 20151217 012500 13.65 4.92 20151217 012501 12.69 4.95 20151217 012502 11.74 4.97 20151217 012503 11.35 4.99 20151217 012504 11.52 5.01 20151217 012505 11.81 5.02 20151217 012506 11.77 5.02 20151217 012507 12.84 5.02 20151217 012508 14.84 5.02 20151217 012509 17.46 5.02 20151217 012510 20.49 5.02 20151217 012511 23.72 5.02 20151217 012512 26.64 5.01 20151217 012513 29.57 5.00 20151217 012514 32.64 4.98 20151217 012515 35.52 4.96 20151217 012516 38.37 4.95 20151217 012517 41.17 4.93 20151217 012518 41.76 4.91 20151217 012519 41.78 4.90 20151217 012520 41.84 4.89 20151217 012521 41.85 4.90 20151217 012522 42.29 4.90 20151217 012523 42.80 4.91 20151217 012524 43.55 4.91 20151217 012525 44.51 4.92 20151217 012526 45.78 4.92 20151217 012527 47.14 4.93 20151217 012528 48.71 4.93 20151217 012529 49.74 4.93 20151217 012530 50.03 4.93 20151217 012531 49.33 4.92 20151217 012532 49.05 4.91 20151217 012533 48.80 4.90 20151217 012534 48.92 4.89 20151217 012535 49.11 4.88 20151217 012536 49.63 4.87 20151217 012537 50.24 4.86 20151217 012539 50.36 4.87 20151217 012540 50.62 4.87 20151217 012541 50.76 4.89 20151217 012542 51.17 4.89 20151217 012543 51.46 4.92 20151217 012544 51.29 4.93 20151217 012545 50.84 4.96 20151217 012546 50.67 4.97 20151217 012547 50.48 4.98 20151217 012548 50.13 4.98 20151217 012549 49.95 4.98 20151217 012550 49.42 4.99 20151217 012551 49.18 5.00 20151217 012552 48.79 5.02 20151217 012553 48.67 5.03 20151217 012554 48.43 5.04 20151217 012555 48.45 5.06 20151217 012556 48.28 5.08 20151217 012557 47.53 5.10 20151217 012558 46.87 5.12 20151217 012559 46.25 5.14 20151217 012600 45.59 5.16 20151217 012601 45.05 5.18 20151217 012602 44.55 5.20 20151217 012603 43.87 5.23 20151217 012604 43.44 5.25 20151217 012605 43.05 5.28 20151217 012606 42.70 5.31 20151217 012607 41.73 5.33 20151217 012608 41.11 5.35 20151217 012609 40.19 5.37 20151217 012610 39.30 5.39 20151217 012611 38.46 5.41 20151217 012612 37.39 5.44 20151217 012613 36.62 5.45 20151217 012614 35.89 5.47 20151217 012615 35.19 5.49 20151217 012616 34.64 5.51 20151217 012617 33.67 5.52 20151217 012618 32.97 5.53 20151217 012619 32.30 5.54 20151217 012620 31.55 5.55 20151217 012621 30.58 5.57 20151217 012622 29.73 5.58 20151217 012623 28.84 5.60 20151217 012624 27.99 5.62 20151217 012625 27.19 5.63 20151217 012627 25.61 5.68 20151217 012629 24.72 5.72 20151217 012630 23.98 5.75 20151217 012631 23.27 5.78 20151217 012632 22.57 5.82 20151217 012633 21.85 5.85 20151217 012634 21.09 5.88 20151217 012635 20.29 5.92 20151217 012636 19.52 5.95 20151217 012637 19.04 5.96 20151217 012638 18.40 5.97 20151217 012639 17.84 5.97 20151217 012640 17.22 5.98 20151217 012641 16.60 5.99 20151217 012642 15.99 6.00 20151217 012643 15.40 6.01 20151217 012644 14.90 6.02 20151217 012645 14.33 6.03 20151217 012646 13.80 6.03 20151217 012647 13.44 6.03 20151217 012648 13.40 6.02 20151217 012649 13.11 6.02 20151217 012650 12.81 6.02 20151217 012651 12.50 6.02 20151217 012652 12.27 6.02 20151217 012653 11.93 6.02 20151217 012654 11.72 6.02 20151217 012656 10.97 6.02 20151217 012657 10.56 6.02 20151217 012658 10.05 6.03 20151217 012659 9.68 6.03 20151217 012700 9.21 6.03 20151217 012701 8.71 6.03 20151217 012702 8.20 6.03 20151217 012703 7.83 6.03 20151217 012704 7.38 6.03 20151217 012705 6.87 6.03 20151217 012706 6.51 6.03 20151217 012707 6.01 6.04 20151217 012709 5.12 6.03 20151217 012710 4.53 6.03 20151217 012711 3.97 6.03 20151217 012713 2.92 6.03 20151217 012714 2.32 6.03 20151217 012715 1.90 6.02 20151217 012716 1.33 6.02 20151217 012717 0.90 6.02 20151217 012718 0.75 6.01 20151217 012720 0.96 6.00 20151217 012721 1.23 6.00 20151217 012722 1.80 6.01 20151217 012723 2.28 6.02 20151217 012724 2.91 6.03 20151217 012725 3.52 6.04 20151217 012726 4.00 6.05 20151217 012727 4.57 6.06 20151217 012728 5.01 6.07 20151217 012729 5.54 6.07 20151217 012730 5.94 6.08 20151217 012731 6.35 6.08 20151217 012732 6.65 6.08 20151217 012733 7.04 6.07 20151217 012734 7.35 6.06 20151217 012735 7.75 6.04 20151217 012736 8.07 6.03 20151217 012737 8.39 6.02 20151217 012738 8.80 6.00 20151217 012739 9.13 5.99 20151217 012740 9.54 5.98 20151217 012741 9.88 5.97 20151217 012742 10.18 5.96 20151217 012743 10.36 5.94 20151217 012744 10.56 5.93 20151217 012745 10.84 5.92 20151217 012746 11.12 5.92 20151217 012747 11.46 5.91 20151217 012748 11.89 5.91 20151217 012749 12.34 5.91 20151217 012750 12.80 5.91 20151217 012751 13.39 5.91 20151217 012752 13.98 5.91 20151217 012753 14.58 5.92 20151217 012754 14.98 5.91 20151217 012755 15.40 5.89 20151217 012756 15.66 5.88 20151217 012757 15.95 5.86 20151217 012758 16.20 5.85 20151217 012800 16.75 5.82 20151217 012801 17.08 5.81 20151217 012802 17.38 5.80 20151217 012803 17.73 5.80 20151217 012804 18.05 5.79 20151217 012805 18.45 5.78 20151217 012806 18.75 5.77 20151217 012807 19.00 5.76 20151217 012808 19.03 5.75 20151217 012810 19.10 5.74 20151217 012811 19.10 5.74 20151217 012812 19.11 5.73 20151217 012813 19.10 5.73 20151217 012814 19.05 5.73 20151217 012815 19.02 5.73 20151217 012816 18.97 5.73 20151217 012817 18.91 5.73 20151217 012818 18.77 5.73 20151217 012819 18.65 5.73 20151217 012820 18.32 5.71 20151217 012821 17.90 5.70 20151217 012822 17.57 5.68 20151217 012823 17.16 5.67 20151217 012824 16.85 5.65 20151217 012825 16.54 5.64 20151217 012826 16.13 5.62 20151217 012827 15.82 5.61 20151217 012828 15.43 5.59 20151217 012829 15.12 5.58 20151217 012830 14.75 5.57 20151217 012831 14.37 5.56 20151217 012832 13.81 5.55 20151217 012833 13.38 5.54 20151217 012834 12.95 5.53 20151217 012835 12.37 5.52 20151217 012836 11.93 5.52 20151217 012838 10.90 5.50 20151217 012839 10.31 5.49 20151217 012840 9.86 5.48 20151217 012841 9.26 5.47 20151217 012842 8.87 5.46 20151217 012843 8.37 5.45 20151217 012844 7.94 5.43 20151217 012845 7.55 5.41 20151217 012846 7.09 5.40 20151217 012847 6.75 5.38 20151217 012848 6.36 5.36 20151217 012849 6.08 5.34 20151217 012850 5.76 5.33 20151217 012851 5.54 5.31 20151217 012852 5.29 5.30 20151217 012853 5.15 5.28 20151217 012854 5.13 5.26 20151217 012855 5.14 5.25 20151217 012856 5.23 5.23 20151217 012857 5.37 5.22 20151217 012858 5.52 5.20 20151217 012859 5.71 5.18 20151217 012901 5.88 5.17 20151217 012902 6.12 5.16 20151217 012903 6.41 5.14 20151217 012904 6.72 5.12 20151217 012905 7.06 5.11 20151217 012906 7.31 5.10 20151217 012907 7.49 5.10 20151217 012908 7.74 5.10 20151217 012909 7.99 5.09 20151217 012910 8.22 5.09 20151217 012911 8.45 5.08 20151217 012912 8.61 5.08 20151217 012913 8.83 5.07 20151217 012914 9.05 5.06 20151217 012915 9.25 5.06 20151217 012916 9.40 5.05 20151217 012917 9.66 5.03 20151217 012918 9.91 5.01 20151217 012919 10.19 4.98 20151217 012920 10.41 4.96 20151217 012921 10.70 4.93 20151217 012922 10.98 4.90 20151217 012923 11.26 4.87 20151217 012924 11.60 4.83 20151217 012925 11.96 4.80 20151217 012926 12.31 4.76 20151217 012927 12.62 4.74 20151217 012928 13.11 4.70 20151217 012929 13.53 4.67 20151217 012930 13.90 4.64 20151217 012931 14.26 4.61 20151217 012932 14.62 4.57 20151217 012933 14.86 4.54 20151217 012934 15.14 4.51 20151217 012935 15.37 4.47 20151217 012936 15.54 4.44 20151217 012937 15.64 4.41 20151217 012938 15.72 4.37 20151217 012939 15.60 4.33 20151217 012940 15.44 4.28 20151217 012941 15.27 4.23 20151217 012942 15.14 4.19 20151217 012943 14.96 4.14 20151217 012944 14.82 4.09 20151217 012945 14.64 4.04 20151217 012946 14.49 4.00 20151217 012947 14.30 3.95 20151217 012948 14.15 3.91 20151217 012949 13.96 3.85 20151217 012950 13.87 3.79 20151217 012952 13.56 3.73 20151217 012953 13.21 3.65 20151217 012954 12.93 3.60 20151217 012955 12.54 3.53 20151217 012956 12.23 3.47 20151217 012957 11.80 3.41 20151217 012958 11.42 3.35 20151217 012959 10.98 3.29 20151217 013000 10.90 3.62 20151217 013001 10.46 3.56 20151217 013002 10.09 3.50 20151217 013003 9.61 3.43 20151217 013004 9.22 3.38 20151217 013005 8.69 3.31 20151217 013006 8.35 3.26 20151217 013007 7.96 3.20 20151217 013008 7.68 3.15 20151217 013009 7.39 3.10 20151217 013010 7.09 3.04 20151217 013011 6.88 2.99 20151217 013012 6.68 2.92 20151217 013013 6.64 2.86 20151217 013014 6.58 2.79 20151217 013015 6.56 2.72 20151217 013016 6.52 2.66 20151217 013017 6.47 2.58 20151217 013018 6.43 2.52 20151217 013019 6.37 2.44 20151217 013020 6.41 2.37 20151217 013021 6.58 2.30 20151217 013022 6.83 2.23 20151217 013023 7.07 2.17 20151217 013024 7.49 2.12 20151217 013025 7.89 2.07 20151217 013026 8.25 2.03 20151217 013027 8.71 1.97 20151217 013028 9.13 1.92 20151217 013029 9.49 1.88 20151217 013030 9.94 1.82 20151217 013031 10.29 1.78 20151217 013032 10.70 1.73 20151217 013033 11.13 1.68 20151217 013034 11.40 1.63 20151217 013035 11.61 1.58 20151217 013036 11.77 1.53 20151217 013037 11.91 1.49 20151217 013038 12.02 1.44 20151217 013039 12.09 1.39 20151217 013040 12.14 1.35 20151217 013042 12.15 1.31 20151217 013043 12.14 1.27 20151217 013044 12.09 1.23 20151217 013045 12.02 1.19 20151217 013046 11.96 1.15 20151217 013047 11.96 1.10 20151217 013048 12.02 1.06 20151217 013049 12.14 1.01 20151217 013050 12.33 0.97 20151217 013051 12.59 0.92 20151217 013052 12.96 0.88 20151217 013053 13.39 0.84 20151217 013054 13.81 0.81 20151217 013055 14.33 0.77 20151217 013056 14.99 0.74 20151217 013057 15.32 0.73 20151217 013058 15.44 0.72 20151217 013059 15.31 0.72 20151217 013100 14.95 0.71 20151217 013101 14.32 0.71 20151217 013102 13.46 0.70 20151217 013103 12.52 0.70 20151217 013104 11.25 0.70 20151217 013105 9.98 0.71 20151217 013106 8.20 0.71 20151217 013107 5.91 0.71 20151217 013108 4.77 0.70 20151217 013109 7.65 0.70 20151217 013110 11.74 0.70 20151217 013111 15.23 0.71 20151217 013112 19.40 0.72 20151217 013113 22.95 0.73 20151217 013114 25.66 0.74 20151217 013115 28.58 0.76 20151217 013116 31.16 0.78 20151217 013117 32.99 0.80 20151217 013118 33.74 0.84 20151217 013119 32.53 0.89 20151217 013120 31.12 0.95 20151217 013121 29.87 0.99 20151217 013122 28.22 1.04 20151217 013123 26.26 1.09 20151217 013124 24.48 1.14 20151217 013125 22.42 1.18 20151217 013126 20.36 1.23 20151217 013127 18.59 1.27 20151217 013128 16.54 1.32 20151217 013129 14.68 1.34 20151217 013130 13.17 1.36 20151217 013131 11.50 1.38 20151217 013133 9.76 1.40 20151217 013134 8.48 1.42 20151217 013135 7.09 1.43 20151217 013136 5.79 1.45 20151217 013137 4.77 1.46 20151217 013138 3.71 1.47 20151217 013139 2.83 1.48 20151217 013140 2.41 1.49 20151217 013141 2.67 1.50 20151217 013142 2.95 1.51 20151217 013143 3.21 1.53 20151217 013144 3.42 1.55 20151217 013145 3.63 1.56 20151217 013146 3.80 1.58 20151217 013147 3.94 1.60 20151217 013148 4.06 1.63 20151217 013149 4.15 1.65 20151217 013150 4.21 1.68 20151217 013151 4.12 1.69 20151217 013152 3.85 1.71 20151217 013153 3.56 1.72 20151217 013154 3.31 1.73 20151217 013155 3.00 1.74 20151217 013156 2.68 1.74 20151217 013157 2.30 1.74 20151217 013158 1.96 1.74 20151217 013159 1.64 1.73 20151217 013200 1.46 1.73 20151217 013201 1.40 1.73 20151217 013202 1.52 1.72 20151217 013203 1.62 1.72 20151217 013204 1.70 1.71 20151217 013205 1.75 1.71 20151217 013206 1.80 1.71 20151217 013207 1.87 1.70 20151217 013208 1.92 1.70 20151217 013209 2.05 1.69 20151217 013210 2.23 1.69 20151217 013211 2.49 1.69 20151217 013212 2.72 1.68 20151217 013213 3.00 1.68 20151217 013214 3.43 1.67 20151217 013216 4.46 1.66 20151217 013218 5.54 1.65 20151217 013219 5.92 1.65 20151217 013220 6.32 1.65 20151217 013221 6.66 1.64 20151217 013223 6.93 1.64 20151217 013224 6.94 1.63 20151217 013227 6.85 1.61 20151217 013228 6.82 1.60 20151217 013229 6.76 1.60 20151217 013230 6.70 1.60 20151217 013231 6.63 1.59 20151217 013232 6.56 1.60 20151217 013233 6.44 1.59 20151217 013234 6.38 1.59 20151217 013235 6.21 1.60 20151217 013236 6.10 1.60 20151217 013237 6.04 1.60 20151217 013238 6.04 1.60 20151217 013239 6.08 1.61 20151217 013240 6.15 1.61 20151217 013241 6.27 1.60 20151217 013242 6.42 1.60 20151217 013243 6.60 1.60 20151217 013244 6.76 1.60 20151217 013245 6.97 1.59 20151217 013246 7.18 1.59 20151217 013247 7.40 1.59 20151217 013248 7.61 1.59 20151217 013249 7.82 1.60 20151217 013250 8.08 1.61 20151217 013251 8.32 1.62 20151217 013252 8.55 1.62 20151217 013253 8.78 1.63 20151217 013254 9.05 1.63 20151217 013255 9.33 1.63 20151217 013256 9.60 1.63 20151217 013257 9.80 1.63 20151217 013258 10.07 1.63 20151217 013259 10.34 1.63 20151217 013300 10.58 1.63 20151217 013301 10.81 1.63 20151217 013302 11.07 1.64 20151217 013303 11.33 1.64 20151217 013304 11.55 1.65 20151217 013305 11.77 1.66 20151217 013306 11.85 1.66 20151217 013307 11.78 1.66 20151217 013308 11.71 1.67 20151217 013309 11.57 1.67 20151217 013310 11.45 1.67 20151217 013311 11.32 1.67 20151217 013312 11.20 1.67 20151217 013314 11.10 1.67 20151217 013315 11.03 1.67 20151217 013316 10.95 1.67 20151217 013317 10.89 1.66 20151217 013318 10.80 1.66 20151217 013319 10.70 1.64 20151217 013320 10.59 1.63 20151217 013321 10.45 1.62 20151217 013322 10.28 1.61 20151217 013323 10.08 1.59 20151217 013324 9.87 1.58 20151217 013325 9.66 1.56 20151217 013326 9.42 1.54 20151217 013327 9.13 1.52 20151217 013328 8.96 1.52 20151217 013329 8.93 1.52 20151217 013330 8.93 1.53 20151217 013331 8.92 1.54 20151217 013332 8.91 1.54 20151217 013333 8.91 1.55 20151217 013334 8.92 1.55 20151217 013335 8.92 1.56 20151217 013336 8.94 1.57 20151217 013337 8.94 1.57 20151217 013338 8.90 1.57 20151217 013339 8.79 1.56 20151217 013340 8.60 1.55 20151217 013341 8.42 1.53 20151217 013342 8.21 1.52 20151217 013343 7.99 1.50 20151217 013344 7.74 1.48 20151217 013345 7.53 1.46 20151217 013346 7.25 1.44 20151217 013347 6.96 1.42 20151217 013348 6.70 1.41 20151217 013349 6.86 1.42 20151217 013350 7.01 1.43 20151217 013351 7.20 1.44 20151217 013352 7.37 1.45 20151217 013353 7.56 1.46 20151217 013354 7.73 1.47 20151217 013355 7.91 1.47 20151217 013356 8.09 1.48 20151217 013357 8.29 1.48 20151217 013358 8.48 1.48 20151217 013359 8.42 1.48 20151217 013400 8.19 1.48 20151217 013401 7.87 1.47 20151217 013402 7.51 1.47 20151217 013403 7.12 1.46 20151217 013405 6.70 1.46 20151217 013406 6.27 1.45 20151217 013407 5.91 1.45 20151217 013408 5.50 1.44 20151217 013409 5.01 1.45 20151217 013410 4.79 1.46 20151217 013411 6.09 1.48 20151217 013412 7.70 1.49 20151217 013413 10.23 1.51 20151217 013414 12.62 1.52 20151217 013415 15.47 1.54 20151217 013416 18.03 1.55 20151217 013417 21.02 1.56 20151217 013418 23.30 1.57 20151217 013419 26.38 1.58 20151217 013420 29.09 1.59 20151217 013421 30.58 1.59 20151217 013422 31.01 1.58 20151217 013423 31.39 1.57 20151217 013424 31.34 1.57 20151217 013425 31.02 1.55 20151217 013426 30.27 1.54 20151217 013427 29.22 1.52 20151217 013428 27.89 1.49 20151217 013429 26.11 1.47 20151217 013430 24.29 1.44 20151217 013431 22.41 1.42 20151217 013432 20.17 1.40 20151217 013433 18.28 1.38 20151217 013434 16.25 1.36 20151217 013435 14.54 1.35 20151217 013436 12.98 1.34 20151217 013437 11.44 1.33 20151217 013438 9.98 1.32 20151217 013439 8.50 1.32 20151217 013440 7.25 1.32 20151217 013441 6.21 1.32 20151217 013442 5.98 1.32 20151217 013443 5.77 1.33 20151217 013444 5.65 1.33 20151217 013445 5.57 1.33 20151217 013446 5.51 1.33 20151217 013447 5.51 1.33 20151217 013448 5.54 1.33 20151217 013449 5.61 1.33 20151217 013450 5.70 1.33 20151217 013451 5.82 1.33 20151217 013452 5.95 1.34 20151217 013453 6.11 1.34 20151217 013455 6.26 1.34 20151217 013456 6.42 1.34 20151217 013457 6.56 1.35 20151217 013458 6.72 1.35 20151217 013459 6.90 1.36 20151217 013500 7.06 1.36 20151217 013501 7.23 1.36 20151217 013502 7.42 1.37 20151217 013503 7.52 1.37 20151217 013504 7.59 1.38 20151217 013505 7.65 1.38 20151217 013506 7.71 1.39 20151217 013507 7.80 1.39 20151217 013508 7.87 1.39 20151217 013509 7.95 1.39 20151217 013510 8.05 1.39 20151217 013511 8.09 1.39 20151217 013512 8.09 1.39 20151217 013513 8.03 1.38 20151217 013514 7.90 1.38 20151217 013515 7.77 1.38 20151217 013516 7.61 1.37 20151217 013517 7.47 1.37 20151217 013518 7.31 1.37 20151217 013519 7.16 1.37 20151217 013520 7.01 1.36 20151217 013521 6.83 1.36 20151217 013522 6.67 1.36 20151217 013523 6.52 1.35 20151217 013524 6.49 1.35 20151217 013525 6.52 1.35 20151217 013526 6.55 1.35 20151217 013527 6.62 1.35 20151217 013528 6.70 1.35 20151217 013529 6.80 1.35 20151217 013530 6.91 1.35 20151217 013531 7.04 1.35 20151217 013532 7.17 1.35 20151217 013533 7.24 1.34 20151217 013534 7.17 1.33 20151217 013535 7.02 1.33 20151217 013536 6.87 1.33 20151217 013537 6.72 1.33 20151217 013538 6.57 1.33 20151217 013539 6.43 1.33 20151217 013540 6.29 1.34 20151217 013541 6.16 1.34 20151217 013542 6.01 1.34 20151217 013543 5.87 1.35 20151217 013544 5.73 1.35 20151217 013546 5.65 1.36 20151217 013547 5.57 1.36 20151217 013548 5.49 1.36 20151217 013549 5.40 1.36 20151217 013550 5.34 1.36 20151217 013551 5.28 1.37 20151217 013552 5.23 1.37 20151217 013553 5.16 1.37 20151217 013554 5.12 1.37 20151217 013555 5.07 1.37 20151217 013556 4.94 1.37 20151217 013557 4.78 1.37 20151217 013558 4.67 1.37 20151217 013559 4.58 1.37 20151217 013600 4.45 1.36 20151217 013601 4.36 1.36 20151217 013602 4.29 1.36 20151217 013603 4.22 1.36 20151217 013604 4.16 1.36 20151217 013605 4.08 1.35 20151217 013606 3.92 1.35 20151217 013607 3.74 1.36 20151217 013608 3.59 1.36 20151217 013609 3.38 1.36 20151217 013610 3.20 1.36 20151217 013611 3.01 1.36 20151217 013612 2.83 1.36 20151217 013613 2.60 1.36 20151217 013614 2.42 1.36 20151217 013615 2.24 1.36 20151217 013616 2.01 1.36 20151217 013617 1.77 1.37 20151217 013618 1.55 1.37 20151217 013619 1.36 1.37 20151217 013620 1.21 1.37 20151217 013621 1.09 1.37 20151217 013622 1.02 1.37 20151217 013623 1.01 1.37 20151217 013624 1.06 1.38 20151217 013625 1.16 1.38 20151217 013626 1.22 1.38 20151217 013627 1.21 1.38 20151217 013628 1.20 1.38 20151217 013629 1.16 1.39 20151217 013630 1.10 1.39 20151217 013631 1.03 1.39 20151217 013632 0.95 1.39 20151217 013633 0.84 1.40 20151217 013634 0.74 1.40 20151217 013635 0.65 1.40 20151217 013637 0.63 1.40 20151217 013638 0.70 1.40 20151217 013639 0.76 1.40 20151217 013640 0.85 1.40 20151217 013641 0.99 1.40 20151217 013642 1.17 1.40 20151217 013643 1.36 1.40 20151217 013644 1.56 1.40 20151217 013645 1.75 1.40 20151217 013646 1.94 1.41 20151217 013647 2.10 1.41 20151217 013648 2.13 1.40 20151217 013649 2.18 1.39 20151217 013650 2.24 1.39 20151217 013651 2.33 1.39 20151217 013652 2.46 1.39 20151217 013653 2.60 1.38 20151217 013654 2.76 1.38 20151217 013655 2.95 1.38 20151217 013656 3.15 1.39 20151217 013657 3.38 1.39 20151217 013658 3.44 1.39 20151217 013659 3.53 1.39 20151217 013700 3.58 1.38 20151217 013701 3.63 1.38 20151217 013702 3.68 1.38 20151217 013703 3.71 1.37 20151217 013704 3.74 1.36 20151217 013705 3.74 1.35 20151217 013706 3.71 1.34 20151217 013707 3.69 1.34 20151217 013708 3.72 1.34 20151217 013709 3.77 1.34 20151217 013710 3.83 1.34 20151217 013711 3.88 1.34 20151217 013712 3.94 1.35 20151217 013713 4.00 1.35 20151217 013714 4.05 1.35 20151217 013715 4.12 1.35 20151217 013716 4.18 1.36 20151217 013717 4.25 1.36 20151217 013718 4.23 1.36 20151217 013719 4.15 1.36 20151217 013720 4.08 1.35 20151217 013721 4.02 1.34 20151217 013722 3.98 1.34 20151217 013723 3.95 1.33 20151217 013724 3.93 1.32 20151217 013725 3.97 1.31 20151217 013727 4.01 1.30 20151217 013728 4.08 1.29 20151217 013729 4.24 1.28 20151217 013730 4.46 1.31 20151217 013731 4.67 1.34 20151217 013732 4.87 1.36 20151217 013733 5.06 1.39 20151217 013734 5.25 1.41 20151217 013735 5.44 1.43 20151217 013736 5.62 1.45 20151217 013737 5.79 1.47 20151217 013738 5.97 1.49 20151217 013739 6.02 1.50 20151217 013740 5.89 1.50 20151217 013741 5.78 1.50 20151217 013742 5.70 1.50 20151217 013743 5.61 1.50 20151217 013744 5.54 1.50 20151217 013745 5.49 1.50 20151217 013746 5.46 1.51 20151217 013747 5.47 1.51 20151217 013748 5.51 1.51 20151217 013749 5.56 1.51 20151217 013750 5.55 1.49 20151217 013751 5.53 1.48 20151217 013752 5.51 1.47 20151217 013753 5.47 1.46 20151217 013754 5.46 1.45 20151217 013755 5.44 1.44 20151217 013756 5.44 1.43 20151217 013757 5.47 1.43 20151217 013758 5.52 1.42 20151217 013759 5.58 1.41 20151217 013800 5.58 1.42 20151217 013801 5.59 1.42 20151217 013802 5.59 1.43 20151217 013803 5.60 1.43 20151217 013804 5.60 1.43 20151217 013805 5.61 1.44 20151217 013806 5.63 1.44 20151217 013807 5.64 1.44 20151217 013808 5.67 1.45 20151217 013809 5.71 1.45 20151217 013810 5.93 1.46 20151217 013811 6.14 1.47 20151217 013812 6.34 1.47 20151217 013813 6.55 1.48 20151217 013814 6.73 1.48 20151217 013815 6.92 1.48 20151217 013816 7.11 1.48 20151217 013818 7.28 1.49 20151217 013819 7.46 1.49 20151217 013820 7.38 1.48 20151217 013821 7.15 1.47 20151217 013822 6.89 1.47 20151217 013823 6.64 1.47 20151217 013824 6.41 1.47 20151217 013825 6.20 1.46 20151217 013826 6.00 1.46 20151217 013827 5.82 1.47 20151217 013828 5.65 1.47 20151217 013829 5.50 1.47 20151217 013830 5.36 1.48 20151217 013831 5.23 1.47 20151217 013832 5.09 1.46 20151217 013833 4.94 1.45 20151217 013834 4.79 1.44 20151217 013835 4.62 1.43 20151217 013836 4.45 1.42 20151217 013837 4.27 1.41 20151217 013838 4.09 1.40 20151217 013839 3.92 1.39 20151217 013840 3.76 1.38 20151217 013841 3.68 1.38 20151217 013842 3.67 1.40 20151217 013843 3.66 1.41 20151217 013844 3.67 1.43 20151217 013845 3.58 1.44 20151217 013846 3.49 1.45 20151217 013847 3.39 1.46 20151217 013848 3.30 1.47 20151217 013849 3.21 1.48 20151217 013850 3.11 1.49 20151217 013851 3.01 1.49 20151217 013852 2.91 1.48 20151217 013853 2.82 1.48 20151217 013854 2.74 1.48 20151217 013855 2.66 1.47 20151217 013856 2.61 1.48 20151217 013857 2.57 1.48 20151217 013858 2.54 1.48 20151217 013859 2.54 1.49 20151217 013900 2.54 1.50 20151217 013901 2.50 1.51 20151217 013902 2.40 1.51 20151217 013903 2.31 1.52 20151217 013904 2.25 1.53 20151217 013905 2.21 1.54 20151217 013906 2.19 1.54 20151217 013908 2.18 1.55 20151217 013909 2.19 1.56 20151217 013910 2.21 1.56 20151217 013911 2.26 1.56 20151217 013912 2.38 1.57 20151217 013913 2.54 1.57 20151217 013914 2.71 1.57 20151217 013915 2.87 1.57 20151217 013916 3.03 1.57 20151217 013917 3.19 1.57 20151217 013918 3.34 1.58 20151217 013919 3.48 1.58 20151217 013920 3.59 1.58 20151217 013921 3.72 1.58 20151217 013922 3.80 1.58 20151217 013923 3.73 1.58 20151217 013924 3.64 1.59 20151217 013925 3.54 1.59 20151217 013926 3.43 1.59 20151217 013927 3.31 1.59 20151217 013928 3.17 1.59 20151217 013929 3.04 1.59 20151217 013930 2.88 1.59 20151217 013931 2.72 1.60 20151217 013932 2.58 1.60 20151217 013933 2.62 1.60 20151217 013934 2.71 1.60 20151217 013935 2.84 1.60 20151217 013936 3.01 1.61 20151217 013937 3.21 1.61 20151217 013938 3.43 1.62 20151217 013939 3.65 1.63 20151217 013940 3.87 1.63 20151217 013941 4.10 1.64 20151217 013942 4.28 1.64 20151217 013943 4.28 1.65 20151217 013944 4.30 1.65 20151217 013945 4.35 1.65 20151217 013946 4.43 1.65 20151217 013947 4.53 1.65 20151217 013948 4.65 1.64 20151217 013949 4.79 1.64 20151217 013950 4.95 1.64 20151217 013951 5.11 1.63 20151217 013952 5.31 1.63 20151217 013953 5.04 1.62 20151217 013954 4.74 1.60 20151217 013955 4.46 1.59 20151217 013956 4.18 1.58 20151217 013957 3.89 1.57 20151217 013959 3.60 1.56 20151217 014000 3.09 1.65 20151217 014001 2.87 1.64 20151217 014002 2.69 1.64 20151217 014003 2.58 1.63 20151217 014004 2.80 1.63 20151217 014005 2.99 1.63 20151217 014006 3.18 1.63 20151217 014007 3.34 1.63 20151217 014008 3.47 1.62 20151217 014009 3.57 1.62 20151217 014010 3.65 1.62 20151217 014011 3.70 1.62 20151217 014012 3.73 1.62 20151217 014013 3.75 1.62 20151217 014014 3.64 1.61 20151217 014015 3.57 1.60 20151217 014016 3.48 1.59 20151217 014017 3.41 1.58 20151217 014018 3.36 1.58 20151217 014019 3.32 1.57 20151217 014020 3.31 1.57 20151217 014021 3.31 1.56 20151217 014022 3.34 1.56 20151217 014023 3.39 1.56 20151217 014024 3.56 1.55 20151217 014025 3.74 1.55 20151217 014026 3.92 1.54 20151217 014027 4.12 1.53 20151217 014028 4.33 1.52 20151217 014029 4.54 1.50 20151217 014030 4.71 1.49 20151217 014031 4.80 1.48 20151217 014032 4.93 1.47 20151217 014033 4.95 1.46 20151217 014034 4.67 1.47 20151217 014035 4.33 1.47 20151217 014036 3.99 1.47 20151217 014037 3.68 1.48 20151217 014038 3.39 1.48 20151217 014039 3.16 1.48 20151217 014040 2.91 1.49 20151217 014041 2.69 1.49 20151217 014042 2.50 1.49 20151217 014043 2.36 1.50 20151217 014044 2.19 1.50 20151217 014045 2.06 1.51 20151217 014046 2.01 1.52 20151217 014047 2.08 1.52 20151217 014048 2.19 1.53 20151217 014050 2.38 1.53 20151217 014051 2.62 1.53 20151217 014052 2.90 1.54 20151217 014053 3.22 1.54 20151217 014054 3.57 1.54 20151217 014055 3.64 1.53 20151217 014056 3.74 1.51 20151217 014057 3.97 1.50 20151217 014058 4.31 1.48 20151217 014059 4.74 1.47 20151217 014100 5.24 1.46 20151217 014102 6.41 1.44 20151217 014103 7.03 1.43 20151217 014106 7.65 1.45 20151217 014107 7.56 1.46 20151217 014112 7.11 1.54 20151217 014114 6.93 1.57 20151217 014115 6.89 1.56 20151217 014116 6.86 1.56 20151217 014117 6.84 1.55 20151217 014118 6.83 1.54 20151217 014119 6.82 1.53 20151217 014120 6.83 1.52 20151217 014121 6.85 1.51 20151217 014122 6.86 1.50 20151217 014123 6.89 1.49 20151217 014124 6.92 1.48 20151217 014125 6.99 1.47 20151217 014126 7.03 1.47 20151217 014127 7.08 1.47 20151217 014128 7.16 1.46 20151217 014129 7.22 1.46 20151217 014130 7.29 1.45 20151217 014131 7.37 1.45 20151217 014132 7.46 1.44 20151217 014133 7.56 1.43 20151217 014134 7.68 1.42 20151217 014135 7.65 1.42 20151217 014136 7.58 1.42 20151217 014137 7.51 1.42 20151217 014138 7.43 1.42 20151217 014140 7.36 1.43 20151217 014141 7.30 1.43 20151217 014142 7.22 1.44 20151217 014143 7.15 1.44 20151217 014144 7.07 1.45 20151217 014145 7.00 1.46 20151217 014146 6.86 1.46 20151217 014147 6.73 1.46 20151217 014148 6.59 1.45 20151217 014153 6.01 1.46 20151217 014154 5.87 1.46 20151217 014155 5.72 1.46 20151217 014156 5.76 1.45 20151217 014157 5.91 1.45 20151217 014158 6.09 1.45 20151217 014159 6.19 1.44 20151217 014200 6.28 1.44 20151217 014201 6.34 1.43 20151217 014202 6.37 1.42 20151217 014204 6.45 1.40 20151217 014205 6.42 1.39 20151217 014206 6.38 1.38 20151217 014207 6.37 1.36 20151217 014208 6.37 1.35 20151217 014209 6.48 1.34 20151217 014210 6.52 1.33 20151217 014211 6.58 1.32 20151217 014212 6.66 1.31 20151217 014213 6.75 1.30 20151217 014214 6.92 1.29 20151217 014215 7.04 1.29 20151217 014216 7.01 1.28 20151217 014217 6.88 1.28 20151217 014218 6.76 1.28 20151217 014219 6.66 1.28 20151217 014222 6.51 1.28 20151217 014223 6.46 1.28 20151217 014225 6.37 1.27 20151217 014226 6.37 1.27 20151217 014228 6.40 1.27 20151217 014229 6.37 1.27 20151217 014231 6.39 1.26 20151217 014232 6.31 1.26 20151217 014233 6.19 1.26 20151217 014234 6.04 1.26 20151217 014237 5.58 1.25 20151217 014238 5.41 1.24 20151217 014239 5.23 1.23 20151217 014240 5.06 1.22 20151217 014241 5.01 1.21 20151217 014242 4.83 1.20 20151217 014243 4.66 1.18 20151217 014244 4.49 1.17 20151217 014245 4.32 1.15 20151217 014246 4.27 1.14 20151217 014247 4.15 1.13 20151217 014248 4.07 1.12 20151217 014249 4.00 1.11 20151217 014250 4.07 1.11 20151217 014251 4.19 1.11 20151217 014252 4.28 1.10 20151217 014253 4.39 1.09 20151217 014254 4.51 1.09 20151217 014255 4.65 1.08 20151217 014256 4.80 1.07 20151217 014257 5.07 1.07 20151217 014258 5.46 1.06 20151217 014259 5.90 1.06 20151217 014300 6.37 1.05 20151217 014301 6.81 1.05 20151217 014302 7.30 1.05 20151217 014303 7.80 1.04 20151217 014304 8.29 1.04 20151217 014305 8.78 1.03 20151217 014306 9.21 1.03 20151217 014307 9.53 1.03 20151217 014308 9.72 1.04 20151217 014309 9.90 1.05 20151217 014310 10.06 1.05 20151217 014311 10.17 1.06 20151217 014312 10.31 1.07 20151217 014313 10.42 1.08 20151217 014314 10.53 1.09 20151217 014315 10.61 1.10 20151217 014316 10.67 1.11 20151217 014317 10.66 1.11 20151217 014318 10.56 1.12 20151217 014319 10.46 1.13 20151217 014320 10.37 1.13 20151217 014323 10.16 1.15 20151217 014324 10.05 1.15 20151217 014325 9.94 1.16 20151217 014326 9.84 1.17 20151217 014327 9.73 1.17 20151217 014328 9.59 1.17 20151217 014329 9.43 1.17 20151217 014330 9.27 1.17 20151217 014331 9.13 1.17 20151217 014332 8.99 1.17 20151217 014333 8.85 1.17 20151217 014334 8.71 1.18 20151217 014335 8.57 1.18 20151217 014336 8.44 1.19 20151217 014337 8.31 1.19 20151217 014338 8.21 1.19 20151217 014339 8.15 1.19 20151217 014340 8.09 1.19 20151217 014341 8.02 1.18 20151217 014342 7.95 1.18 20151217 014343 7.89 1.18 20151217 014344 7.82 1.17 20151217 014345 7.76 1.17 20151217 014346 7.70 1.17 20151217 014347 7.66 1.16 20151217 014348 7.63 1.14 20151217 014349 7.60 1.13 20151217 014350 7.56 1.11 20151217 014351 7.52 1.10 20151217 014352 7.48 1.09 20151217 014353 7.44 1.08 20151217 014354 7.40 1.08 20151217 014355 7.36 1.07 20151217 014356 7.32 1.07 20151217 014357 7.27 1.07 20151217 014358 7.25 1.07 20151217 014359 7.22 1.07 20151217 014400 7.18 1.07 20151217 014401 7.14 1.08 20151217 014402 7.09 1.07 20151217 014403 7.03 1.07 20151217 014404 6.98 1.07 20151217 014405 6.91 1.06 20151217 014406 6.83 1.05 20151217 014407 6.75 1.04 20151217 014408 6.70 1.03 20151217 014409 6.65 1.02 20151217 014410 6.61 1.02 20151217 014412 6.59 1.01 20151217 014413 6.59 1.01 20151217 014414 6.60 1.00 20151217 014415 6.62 1.00 20151217 014416 6.67 1.00 20151217 014417 6.72 1.00 20151217 014418 6.76 1.00 20151217 014419 6.67 1.00 20151217 014420 6.51 1.00 20151217 014421 6.34 1.01 20151217 014422 6.17 1.01 20151217 014423 5.99 1.01 20151217 014424 5.81 1.02 20151217 014425 5.62 1.03 20151217 014426 5.43 1.04 20151217 014427 5.23 1.04 20151217 014428 5.03 1.05 20151217 014429 4.90 1.05 20151217 014430 4.82 1.05 20151217 014431 4.74 1.04 20151217 014432 4.65 1.03 20151217 014433 4.57 1.02 20151217 014434 4.49 1.02 20151217 014435 4.40 1.01 20151217 014436 4.32 1.00 20151217 014437 4.25 0.98 20151217 014438 4.18 0.97 20151217 014439 4.16 0.96 20151217 014440 4.17 0.96 20151217 014441 4.20 0.96 20151217 014442 4.26 0.95 20151217 014443 4.32 0.95 20151217 014444 4.46 0.95 20151217 014445 4.61 0.95 20151217 014446 4.76 0.95 20151217 014447 4.92 0.95 20151217 014448 5.08 0.95 20151217 014449 5.19 0.95 20151217 014450 5.26 0.95 20151217 014451 5.33 0.94 20151217 014452 5.40 0.94 20151217 014453 5.46 0.94 20151217 014454 5.52 0.93 20151217 014455 5.59 0.92 20151217 014456 5.64 0.91 20151217 014457 5.68 0.90 20151217 014458 5.72 0.89 20151217 014459 5.77 0.90 20151217 014500 5.83 0.91 20151217 014501 5.89 0.92 20151217 014503 5.94 0.93 20151217 014504 6.00 0.94 20151217 014505 6.06 0.95 20151217 014506 6.12 0.96 20151217 014507 6.18 0.97 20151217 014508 6.25 0.98 20151217 014509 6.31 0.99 20151217 014510 6.43 0.99 20151217 014511 6.57 0.99 20151217 014512 6.73 0.98 20151217 014513 6.88 0.98 20151217 014514 7.03 0.98 20151217 014515 7.19 0.98 20151217 014516 7.34 0.97 20151217 014517 7.49 0.97 20151217 014518 7.64 0.97 20151217 014519 7.80 0.97 20151217 014520 7.76 0.95 20151217 014521 7.68 0.94 20151217 014522 7.60 0.93 20151217 014523 7.52 0.92 20151217 014524 7.44 0.91 20151217 014525 7.36 0.90 20151217 014526 7.28 0.89 20151217 014527 7.21 0.88 20151217 014528 7.13 0.88 20151217 014529 7.06 0.87 20151217 014530 6.78 0.87 20151217 014531 6.47 0.88 20151217 014532 6.17 0.88 20151217 014533 5.88 0.89 20151217 014534 5.61 0.89 20151217 014535 5.36 0.89 20151217 014536 5.13 0.89 20151217 014537 4.93 0.89 20151217 014538 4.76 0.89 20151217 014539 4.62 0.89 20151217 014540 4.64 0.89 20151217 014541 4.71 0.88 20151217 014543 4.89 0.87 20151217 014544 5.00 0.87 20151217 014545 5.14 0.86 20151217 014546 5.29 0.86 20151217 014547 5.46 0.85 20151217 014548 5.65 0.85 20151217 014549 5.83 0.84 20151217 014550 5.99 0.84 20151217 014551 6.14 0.83 20151217 014553 6.27 0.83 20151217 014554 6.39 0.83 20151217 014555 6.50 0.82 20151217 014556 6.60 0.82 20151217 014557 6.70 0.81 20151217 014558 6.79 0.81 20151217 014559 6.87 0.80 20151217 014600 6.94 0.80 20151217 014601 7.00 0.80 20151217 014602 7.05 0.81 20151217 014603 7.08 0.81 20151217 014604 7.10 0.82 20151217 014605 7.13 0.83 20151217 014606 7.13 0.84 20151217 014607 7.11 0.85 20151217 014608 7.08 0.86 20151217 014609 7.08 0.87 20151217 014610 7.10 0.87 20151217 014611 6.98 0.85 20151217 014612 6.82 0.81 20151217 014613 6.65 0.78 20151217 014614 6.49 0.75 20151217 014615 6.32 0.72 20151217 014616 6.14 0.69 20151217 014617 5.97 0.66 20151217 014618 5.79 0.63 20151217 014619 5.61 0.61 20151217 014620 5.43 0.58 20151217 014621 5.14 0.58 20151217 014622 4.81 0.59 20151217 014623 4.47 0.60 20151217 014624 4.13 0.60 20151217 014625 3.79 0.60 20151217 014626 3.42 0.61 20151217 014627 3.05 0.61 20151217 014628 2.67 0.61 20151217 014629 2.28 0.61 20151217 014632 2.55 0.62 20151217 014633 3.07 0.63 20151217 014634 3.64 0.64 20151217 014635 4.18 0.65 20151217 014636 4.81 0.66 20151217 014637 5.43 0.67 20151217 014638 6.00 0.69 20151217 014639 6.54 0.70 20151217 014640 7.03 0.71 20151217 014641 7.11 0.70 20151217 014642 7.09 0.68 20151217 014644 7.04 0.67 20151217 014645 6.98 0.65 20151217 014646 6.90 0.64 20151217 014647 6.83 0.63 20151217 014648 6.73 0.62 20151217 014649 6.60 0.60 20151217 014650 6.46 0.59 20151217 014651 6.31 0.58 20151217 014652 6.16 0.58 20151217 014653 5.96 0.60 20151217 014654 5.80 0.62 20151217 014655 5.66 0.63 20151217 014656 5.55 0.64 20151217 014657 5.46 0.65 20151217 014658 5.41 0.66 20151217 014659 5.37 0.67 20151217 014700 5.35 0.68 20151217 014701 5.36 0.68 20151217 014702 5.57 0.68 20151217 014703 5.92 0.67 20151217 014704 6.33 0.67 20151217 014705 6.78 0.66 20151217 014706 7.31 0.66 20151217 014707 7.85 0.65 20151217 014708 8.37 0.65 20151217 014709 8.86 0.64 20151217 014710 9.37 0.64 20151217 014711 9.86 0.63 20151217 014712 10.16 0.63 20151217 014713 10.36 0.63 20151217 014714 10.57 0.63 20151217 014715 10.78 0.64 20151217 014716 11.00 0.64 20151217 014717 11.24 0.65 20151217 014718 11.48 0.65 20151217 014719 11.74 0.66 20151217 014720 12.00 0.67 20151217 014721 12.24 0.68 20151217 014722 12.37 0.69 20151217 014723 12.40 0.70 20151217 014724 12.45 0.70 20151217 014725 12.52 0.70 20151217 014726 12.59 0.70 20151217 014727 12.63 0.70 20151217 014728 12.72 0.70 20151217 014729 12.82 0.70 20151217 014730 12.94 0.69 20151217 014731 13.06 0.69 20151217 014732 12.87 0.68 20151217 014733 12.41 0.68 20151217 014735 11.99 0.68 20151217 014736 11.58 0.68 20151217 014737 11.18 0.69 20151217 014738 10.79 0.69 20151217 014739 10.42 0.69 20151217 014740 10.04 0.69 20151217 014741 9.70 0.69 20151217 014742 9.39 0.70 20151217 014743 9.03 0.69 20151217 014744 8.56 0.68 20151217 014745 8.04 0.67 20151217 014746 7.45 0.66 20151217 014747 6.85 0.65 20151217 014748 6.15 0.64 20151217 014749 5.40 0.63 20151217 014750 4.59 0.62 20151217 014751 3.73 0.61 20151217 014752 2.85 0.60 20151217 014753 2.34 0.60 20151217 014754 1.97 0.60 20151217 014755 1.70 0.60 20151217 014758 1.77 0.61 20151217 014759 2.04 0.61 20151217 014800 2.27 0.61 20151217 014801 2.62 0.62 20151217 014802 2.99 0.63 20151217 014803 3.06 0.63 20151217 014804 2.94 0.63 20151217 014805 2.83 0.63 20151217 014806 2.75 0.63 20151217 014807 2.56 0.62 20151217 014808 2.52 0.62 20151217 014809 2.51 0.62 20151217 014810 2.54 0.62 20151217 014811 2.60 0.61 20151217 014812 2.71 0.61 20151217 014813 2.63 0.61 20151217 014814 2.40 0.61 20151217 014815 1.99 0.61 20151217 014816 1.73 0.61 20151217 014817 1.46 0.60 20151217 014818 1.18 0.59 20151217 014819 0.90 0.58 20151217 014820 0.75 0.57 20151217 014821 0.57 0.56 20151217 014822 0.54 0.54 20151217 014823 0.63 0.53 20151217 014825 0.44 0.54 20151217 014826 0.32 0.54 20151217 014827 0.42 0.55 20151217 014828 0.69 0.56 20151217 014829 1.24 0.57 20151217 014830 1.80 0.58 20151217 014832 2.92 0.60 20151217 014833 3.50 0.60 20151217 014834 3.90 0.61 20151217 014835 4.01 0.60 20151217 014836 4.08 0.60 20151217 014837 4.13 0.60 20151217 014838 4.15 0.59 20151217 014839 4.14 0.59 20151217 014840 4.12 0.59 20151217 014841 4.07 0.58 20151217 014842 3.99 0.58 20151217 014843 3.89 0.58 20151217 014844 3.88 0.57 20151217 014845 4.02 0.57 20151217 014846 4.16 0.56 20151217 014847 4.30 0.56 20151217 014848 4.43 0.56 20151217 014849 4.60 0.56 20151217 014850 4.72 0.56 20151217 014851 4.83 0.56 20151217 014852 4.93 0.56 20151217 014853 5.03 0.56 20151217 014854 5.17 0.56 20151217 014855 5.41 0.55 20151217 014856 5.68 0.54 20151217 014857 5.96 0.53 20151217 014858 6.26 0.52 20151217 014859 6.59 0.51 20151217 014900 6.90 0.50 20151217 014901 7.21 0.49 20151217 014902 7.54 0.49 20151217 014903 7.86 0.48 20151217 014904 8.04 0.48 20151217 014905 7.96 0.48 20151217 014906 7.89 0.47 20151217 014907 7.83 0.47 20151217 014908 7.78 0.46 20151217 014909 7.75 0.45 20151217 014910 7.73 0.45 20151217 014911 7.68 0.44 20151217 014912 7.67 0.43 20151217 014913 7.67 0.41 20151217 014914 7.65 0.40 20151217 014916 7.54 0.41 20151217 014917 7.44 0.41 20151217 014918 7.34 0.42 20151217 014919 7.25 0.43 20151217 014920 7.15 0.44 20151217 014921 7.05 0.45 20151217 021643 38.57 -1.00 20151217 021644 36.30 -0.76 20151217 021645 37.06 -0.51 20151217 021646 37.03 -0.26 20151217 021647 36.38 -0.04 20151217 021648 35.68 0.18 20151217 021649 35.09 0.37 20151217 021650 34.31 0.51 20151217 021651 33.07 0.40 20151217 021652 31.76 0.23 20151217 021653 30.68 0.09 20151217 021654 29.64 -0.09 20151217 021656 28.85 -0.23 20151217 021657 28.39 -0.41 20151217 021658 28.01 -0.57 20151217 021659 27.66 -0.70 20151217 021700 27.28 -0.84 20151217 021701 26.93 -0.95 20151217 021702 26.29 -1.06 20151217 021703 25.59 -1.16 20151217 021704 25.00 -1.25 20151217 021705 24.34 -1.36 20151217 021706 23.70 -1.48 20151217 021707 23.01 -1.58 20151217 021708 22.37 -1.70 20151217 021709 21.71 -1.82 20151217 021710 21.09 -1.91 20151217 021711 20.59 -2.02 20151217 021712 20.32 -2.08 20151217 021713 20.32 -2.06 20151217 021714 20.38 -2.05 20151217 021715 20.46 -2.03 20151217 021716 20.58 -1.99 20151217 021717 20.62 -1.92 20151217 021718 20.63 -1.84 20151217 021719 20.59 -1.78 20151217 021720 20.28 -1.69 20151217 021721 20.03 -1.61 20151217 021722 19.62 -1.51 20151217 021723 18.83 -1.44 20151217 021724 18.04 -1.37 20151217 021725 17.20 -1.30 20151217 021726 16.52 -1.23 20151217 021727 15.71 -1.17 20151217 021728 15.14 -1.11 20151217 021729 14.71 -1.05 20151217 021730 14.41 -0.98 20151217 021731 14.33 -0.90 20151217 021732 14.35 -0.83 20151217 021733 14.57 -0.76 20151217 021734 14.95 -0.74 20151217 021735 15.52 -0.71 20151217 021736 16.28 -0.69 20151217 021737 17.12 -0.62 20151217 021738 17.81 -0.52 20151217 021739 19.34 -0.38 20151217 021740 20.79 -0.23 20151217 021741 22.19 -0.09 20151217 021742 23.54 0.05 20151217 021743 24.84 0.17 20151217 021744 25.58 0.30 20151217 021745 25.73 0.45 20151217 021747 25.86 0.57 20151217 021748 25.99 0.69 20151217 021749 26.14 0.80 20151217 021750 26.32 0.89 20151217 021751 25.78 0.96 20151217 021752 25.33 1.02 20151217 021753 25.01 1.07 20151217 021754 24.75 1.11 20151217 021755 24.69 1.16 20151217 021756 24.44 1.19 20151217 021757 23.59 1.19 20151217 021758 22.81 1.20 20151217 021759 22.09 1.23 20151217 021800 21.45 1.27 20151217 021801 20.99 1.32 20151217 021802 20.43 1.34 20151217 021803 19.87 1.36 20151217 021804 19.34 1.39 20151217 021805 18.95 1.43 20151217 021806 18.47 1.49 20151217 021807 18.02 1.56 20151217 021808 17.69 1.58 20151217 021809 17.18 1.60 20151217 021810 16.61 1.62 20151217 021811 16.09 1.64 20151217 021812 15.94 1.67 20151217 021813 16.23 1.74 20151217 021814 16.58 1.81 20151217 021815 16.89 1.88 20151217 021816 17.24 1.95 20151217 021817 17.57 2.03 20151217 021818 17.95 2.11 20151217 021819 18.32 2.20 20151217 021820 18.64 2.29 20151217 021821 19.07 2.40 20151217 021822 19.36 2.47 20151217 021823 19.68 2.53 20151217 021824 20.07 2.58 20151217 021825 20.61 2.62 20151217 021826 21.33 2.65 20151217 021827 22.19 2.69 20151217 021828 22.85 2.73 20151217 021829 23.43 2.78 20151217 021830 23.84 2.83 20151217 021831 23.97 2.90 20151217 021832 23.69 3.04 20151217 021833 23.32 3.15 20151217 021834 22.88 3.25 20151217 021835 22.40 3.36 20151217 021837 21.90 3.49 20151217 021838 21.71 3.59 20151217 021839 21.93 3.63 20151217 021840 22.13 3.68 20151217 021841 22.28 3.75 20151217 021842 22.46 3.79 20151217 021843 22.66 3.83 20151217 021844 23.67 3.86 20151217 021845 25.36 3.93 20151217 021846 26.57 3.98 20151217 021847 27.47 4.03 20151217 021848 28.26 4.10 20151217 021849 28.65 4.16 20151217 021850 28.82 4.21 20151217 021851 28.22 4.19 20151217 021852 27.47 4.15 20151217 021853 26.71 4.13 20151217 021854 25.68 4.13 20151217 021855 24.54 4.12 20151217 021856 23.28 4.12 20151217 021857 22.33 4.02 20151217 021858 21.74 3.80 20151217 021859 22.13 3.53 20151217 021900 23.18 3.22 20151217 021901 23.65 2.95 20151217 021902 23.77 2.62 20151217 021903 24.01 2.23 20151217 021904 24.03 1.70 20151217 021905 23.92 1.24 20151217 021906 23.21 0.73 20151217 021907 22.24 0.23 20151217 021908 21.11 -0.27 20151217 021909 20.14 -0.70 20151217 021910 18.33 -0.88 20151217 021911 16.60 -0.96 20151217 021912 15.61 -1.03 20151217 021913 15.40 -1.09 20151217 021914 17.57 -1.07 20151217 021915 19.96 -1.04 20151217 021916 21.51 -0.99 20151217 021917 22.19 -0.78 20151217 021918 22.66 -0.61 20151217 021919 22.75 -0.44 20151217 021920 22.67 -0.31 20151217 021921 22.30 -0.18 20151217 021922 21.80 -0.09 20151217 021923 22.01 -0.00 20151217 021924 23.25 0.07 20151217 021925 24.59 0.12 20151217 021926 26.30 0.15 20151217 021928 28.20 0.18 20151217 021929 29.51 0.20 20151217 021930 29.98 0.24 20151217 021931 29.55 0.31 20151217 021932 28.99 0.39 20151217 021933 28.81 0.46 20151217 021934 28.60 0.52 20151217 021935 28.63 0.58 20151217 021936 28.70 0.62 20151217 021937 28.89 0.66 20151217 021938 28.85 0.72 20151217 021939 29.03 0.78 20151217 021940 29.25 0.82 20151217 021941 29.74 0.87 20151217 021942 30.23 0.90 20151217 021943 30.80 0.93 20151217 021944 31.37 0.97 20151217 021945 31.52 1.06 20151217 021946 31.82 1.16 20151217 021947 32.07 1.23 20151217 021948 32.37 1.29 20151217 021949 32.74 1.35 20151217 021950 33.13 1.39 20151217 021951 33.59 1.44 20151217 021952 33.80 1.52 20151217 021953 34.04 1.59 20151217 021954 34.32 1.68 20151217 021955 34.64 1.75 20151217 021956 34.98 1.83 20151217 021957 35.41 1.90 20151217 021958 35.91 1.99 20151217 021959 36.52 2.11 20151217 022000 37.58 2.46 20151217 022001 37.96 2.57 20151217 022002 38.30 2.68 20151217 022003 38.64 2.78 20151217 022004 38.92 2.84 20151217 022005 39.20 2.93 20151217 022006 39.49 3.03 20151217 022007 39.82 3.17 20151217 022008 40.16 3.31 20151217 022009 40.54 3.45 20151217 022010 40.91 3.55 20151217 022011 41.24 3.71 20151217 022012 41.57 3.84 20151217 022013 41.88 3.95 20151217 022014 42.01 4.01 20151217 022015 42.12 4.11 20151217 022016 42.17 4.18 20151217 022017 42.16 4.22 20151217 022019 42.14 4.29 20151217 022020 42.03 4.33 20151217 022021 41.87 4.35 20151217 022022 41.43 4.30 20151217 022049 33.77 3.00 20151217 022050 33.15 2.98 20151217 022053 32.40 3.18 20151217 022056 32.47 4.12 20151217 022057 32.40 4.36 20151217 022058 32.21 4.62 20151217 022059 31.95 4.86 20151217 022100 31.62 5.08 20151217 022101 31.21 5.29 20151217 022102 31.12 5.48 20151217 022103 31.08 5.65 20151217 022104 31.09 5.83 20151217 022105 31.18 5.97 20151217 022106 31.10 6.10 20151217 022107 30.96 6.22 20151217 022108 30.78 6.35 20151217 022109 30.54 6.47 20151217 022110 30.11 6.55 20151217 022111 29.64 6.63 20151217 022112 29.22 6.71 20151217 022113 28.83 6.80 20151217 022114 28.49 6.89 20151217 022115 28.19 6.98 20151217 022116 27.94 7.08 20151217 022117 27.73 7.18 20151217 022118 27.61 7.27 20151217 022119 27.48 7.37 20151217 022120 27.38 7.47 20151217 022121 27.25 7.56 20151217 022122 27.21 7.68 20151217 022123 27.20 7.79 20151217 022124 27.23 7.91 20151217 022125 27.28 8.03 20151217 022126 27.37 8.16 20151217 022127 27.36 8.29 20151217 022128 27.32 8.40 20151217 022129 27.36 8.54 20151217 022130 27.43 8.67 20151217 022131 27.52 8.78 20151217 022132 27.61 8.87 20151217 022133 27.83 8.98 20151217 022134 28.11 9.10 20151217 022135 28.46 9.22 20151217 022136 28.77 9.31 20151217 022137 29.18 9.42 20151217 022138 29.60 9.54 20151217 022139 29.92 9.63 20151217 022140 30.35 9.74 20151217 022142 30.79 9.85 20151217 022143 31.12 9.94 20151217 022144 31.41 10.03 20151217 022145 31.50 10.10 20151217 022146 31.35 10.14 20151217 022147 31.26 10.20 20151217 022148 31.21 10.27 20151217 022149 31.12 10.32 20151217 022150 31.11 10.39 20151217 022151 31.07 10.44 20151217 022152 31.10 10.52 20151217 022153 31.10 10.58 20151217 022154 31.14 10.65 20151217 022155 30.99 10.67 20151217 022156 30.93 10.69 20151217 022157 30.83 10.70 20151217 022158 30.79 10.72 20151217 022159 30.72 10.72 20151217 022200 30.71 10.75 20151217 022201 30.68 10.76 20151217 022202 30.72 10.79 20151217 022203 30.71 10.80 20151217 022204 30.64 10.80 20151217 022205 30.60 10.82 20151217 022206 30.53 10.83 20151217 022207 30.49 10.85 20151217 022208 30.33 10.85 20151217 022209 30.20 10.85 20151217 022210 30.08 10.87 20151217 022211 29.91 10.88 20151217 022212 29.71 10.88 20151217 022213 29.44 10.87 20151217 022214 29.13 10.85 20151217 022215 28.82 10.82 20151217 022216 28.51 10.81 20151217 022217 28.11 10.79 20151217 022218 27.78 10.77 20151217 022219 27.45 10.76 20151217 022220 27.13 10.77 20151217 022221 26.91 10.75 20151217 022222 26.63 10.71 20151217 022223 26.28 10.66 20151217 022224 25.91 10.61 20151217 022225 25.51 10.55 20151217 022226 25.16 10.50 20151217 022227 24.82 10.46 20151217 022228 24.48 10.42 20151217 022229 24.15 10.39 20151217 022230 23.79 10.36 20151217 022231 23.42 10.32 20151217 022233 22.88 10.27 20151217 022234 22.48 10.22 20151217 022235 22.10 10.18 20151217 022236 21.72 10.13 20151217 022237 21.36 10.09 20151217 022238 21.03 10.05 20151217 022239 20.72 10.01 20151217 022240 20.42 9.98 20151217 022241 20.16 9.96 20151217 022242 19.87 9.94 20151217 022243 19.81 9.89 20151217 022244 19.77 9.85 20151217 022245 19.69 9.82 20151217 022246 19.57 9.77 20151217 022247 19.45 9.72 20151217 022248 19.34 9.68 20151217 022249 19.29 9.62 20151217 022250 19.19 9.58 20151217 022251 19.08 9.54 20151217 022252 18.99 9.51 20151217 022253 19.05 9.48 20151217 022254 19.18 9.44 20151217 022255 19.28 9.41 20151217 022256 19.40 9.39 20151217 022257 19.52 9.37 20151217 022258 19.84 9.37 20151217 022259 20.09 9.38 20151217 022300 20.34 9.38 20151217 022301 20.59 9.39 20151217 022302 20.84 9.40 20151217 022303 21.16 9.41 20151217 022304 21.42 9.42 20151217 022305 21.69 9.42 20151217 022306 21.97 9.43 20151217 022307 22.29 9.42 20151217 022308 22.57 9.41 20151217 022309 22.83 9.40 20151217 022310 22.98 9.37 20151217 022311 23.13 9.32 20151217 022312 23.27 9.30 20151217 022313 23.38 9.28 20151217 022314 23.42 9.25 20151217 022315 23.43 9.23 20151217 022316 23.39 9.21 20151217 022317 23.31 9.20 20151217 022318 23.20 9.18 20151217 022319 23.08 9.16 20151217 022321 22.77 9.12 20151217 022323 22.78 9.03 20151217 022324 22.81 8.98 20151217 022325 22.94 8.92 20151217 022326 23.15 8.83 20151217 022327 23.32 8.77 20151217 022328 23.48 8.72 20151217 022329 23.62 8.67 20151217 022330 23.79 8.61 20151217 022331 23.91 8.57 20151217 022332 24.02 8.54 20151217 022333 24.15 8.50 20151217 022334 23.83 8.38 20151217 022335 23.55 8.27 20151217 022336 23.14 8.09 20151217 022337 22.81 7.96 20151217 022338 22.55 7.82 20151217 022339 22.28 7.66 20151217 022340 22.12 7.54 20151217 022341 22.03 7.43 20151217 022342 21.94 7.29 20151217 022343 21.96 7.19 20151217 022344 22.01 7.09 20151217 022345 21.96 7.00 20151217 022346 21.10 6.85 20151217 022347 20.41 6.75 20151217 022348 19.52 6.61 20151217 022349 18.91 6.52 20151217 022350 18.34 6.42 20151217 022351 17.69 6.30 20151217 022352 17.24 6.21 20151217 022353 16.83 6.12 20151217 022354 16.40 6.01 20151217 022355 16.11 5.92 20151217 022356 15.94 5.85 20151217 022357 15.62 5.81 20151217 022358 15.33 5.78 20151217 022359 14.93 5.72 20151217 022401 13.86 5.55 20151217 022402 13.31 5.46 20151217 022403 12.57 5.35 20151217 022404 11.91 5.24 20151217 022405 11.04 5.10 20151217 022406 10.26 4.98 20151217 022407 9.37 4.84 20151217 022408 8.87 4.74 20151217 022409 9.14 4.74 20151217 022410 9.57 4.76 20151217 022411 10.06 4.78 20151217 022412 10.38 4.79 20151217 022414 10.71 4.81 20151217 022415 10.87 4.81 20151217 022416 10.89 4.80 20151217 022417 10.97 4.79 20151217 022418 10.89 4.77 20151217 022419 10.82 4.75 20151217 022420 10.49 4.71 20151217 022421 10.13 4.68 20151217 022422 9.90 4.65 20151217 022423 10.02 4.64 20151217 022424 10.23 4.64 20151217 022425 10.42 4.64 20151217 022426 10.65 4.64 20151217 022427 10.97 4.66 20151217 022428 11.25 4.68 20151217 022429 11.62 4.71 20151217 022430 11.95 4.74 20151217 022431 12.39 4.78 20151217 022432 12.40 4.75 20151217 022433 12.34 4.71 20151217 022434 12.32 4.64 20151217 022435 12.14 4.57 20151217 022436 12.04 4.49 20151217 022437 12.01 4.43 20151217 022438 12.07 4.36 20151217 022439 12.17 4.31 20151217 022440 12.31 4.27 20151217 022441 12.54 4.22 20151217 022442 12.77 4.18 20151217 022443 12.81 4.12 20151217 022444 12.52 4.05 20151217 022445 12.19 3.95 20151217 022446 11.97 3.86 20151217 022447 11.92 3.78 20151217 022448 11.98 3.68 20151217 022449 12.18 3.60 20151217 022450 12.49 3.50 20151217 022451 12.88 3.43 20151217 022452 13.39 3.33 20151217 022453 13.93 3.25 20151217 022454 14.50 3.17 20151217 022455 14.67 3.18 20151217 022456 14.79 3.18 20151217 022457 14.94 3.18 20151217 022458 15.03 3.17 20151217 022459 15.07 3.15 20151217 022500 14.75 3.15 20151217 022501 14.43 3.14 20151217 022502 14.08 3.14 20151217 022503 13.63 3.14 20151217 022505 13.21 3.13 20151217 022506 12.67 3.13 20151217 022507 12.71 3.15 20151217 022508 12.88 3.17 20151217 022509 13.05 3.19 20151217 022510 13.38 3.20 20151217 022511 13.70 3.22 20151217 022512 14.17 3.24 20151217 022513 14.55 3.25 20151217 022514 14.91 3.25 20151217 022515 15.14 3.25 20151217 022516 15.45 3.25 20151217 022517 15.69 3.25 20151217 022518 15.54 3.23 20151217 022519 15.35 3.20 20151217 022520 15.23 3.17 20151217 022521 15.16 3.14 20151217 022522 15.19 3.11 20151217 022523 15.24 3.09 20151217 022524 15.37 3.06 20151217 022525 15.54 3.03 20151217 022526 15.74 3.00 20151217 022527 15.80 2.97 20151217 022528 15.87 2.94 20151217 022529 15.95 2.92 20151217 022530 16.09 2.91 20151217 022531 16.19 2.90 20151217 022532 16.25 2.89 20151217 022533 16.22 2.87 20151217 022534 16.19 2.86 20151217 022535 16.17 2.85 20151217 022536 15.99 2.84 20151217 022537 15.78 2.82 20151217 022538 15.58 2.81 20151217 022539 15.26 2.80 20151217 022540 15.33 2.70 20151217 022541 15.65 2.55 20151217 022542 15.78 2.43 20151217 022543 15.94 2.29 20151217 022544 16.03 2.19 20151217 022545 16.07 2.07 20151217 022546 15.97 1.98 20151217 022547 15.96 1.88 20151217 022548 15.78 1.79 20151217 022549 15.49 1.73 20151217 022550 15.30 1.65 20151217 022551 14.96 1.61 20151217 022552 14.74 1.57 20151217 022553 14.65 1.53 20151217 022555 14.82 1.46 20151217 022556 14.92 1.41 20151217 022557 14.96 1.33 20151217 022558 14.93 1.24 20151217 022559 14.86 1.17 20151217 022600 14.68 1.08 20151217 022601 14.49 1.01 20151217 022602 14.18 0.91 20151217 022603 14.22 0.86 20151217 022604 14.47 0.83 20151217 022605 14.76 0.82 20151217 022606 15.20 0.81 20151217 022607 15.74 0.82 20151217 022608 16.25 0.84 20151217 022609 16.68 0.85 20151217 022610 16.96 0.86 20151217 022611 17.21 0.87 20151217 022612 17.47 0.88 20151217 022613 17.42 0.89 20151217 022614 16.99 0.82 20151217 022615 16.49 0.76 20151217 022616 16.23 0.69 20151217 022617 16.09 0.64 20151217 022618 16.19 0.59 20151217 022619 16.47 0.54 20151217 022620 16.87 0.51 20151217 022621 17.50 0.47 20151217 022622 18.27 0.46 20151217 022623 18.76 0.44 20151217 022624 18.91 0.44 20151217 022625 17.74 0.42 20151217 022626 16.45 0.41 20151217 022627 15.58 0.40 20151217 022628 14.71 0.39 20151217 022629 13.99 0.40 20151217 022630 13.56 0.40 20151217 022631 13.22 0.43 20151217 022632 13.09 0.45 20151217 022633 13.04 0.46 20151217 022634 13.28 0.51 20151217 022635 13.61 0.54 20151217 022636 12.83 0.57 20151217 022637 12.14 0.57 20151217 022638 10.81 0.53 20151217 022639 9.66 0.50 20151217 022640 8.87 0.48 20151217 022641 7.99 0.45 20151217 022642 7.33 0.43 20151217 022643 6.89 0.42 20151217 022644 6.38 0.40 20151217 022646 6.20 0.41 20151217 022647 5.94 0.42 20151217 022648 6.17 0.49 20151217 022649 6.49 0.56 20151217 022650 6.75 0.60 20151217 022651 7.02 0.63 20151217 022652 7.30 0.65 20151217 022653 7.57 0.66 20151217 022654 7.96 0.67 20151217 022655 8.45 0.70 20151217 022656 8.88 0.71 20151217 022657 9.23 0.72 20151217 022658 9.65 0.75 20151217 022659 10.07 0.81 20151217 022700 10.36 0.86 20151217 022701 10.68 0.91 20151217 022702 10.96 0.95 20151217 022703 11.08 0.98 20151217 022704 11.26 1.01 20151217 022705 11.34 1.03 20151217 022706 11.45 1.05 20151217 022707 11.46 1.06 20151217 022708 11.46 1.06 20151217 022709 11.56 1.06 20151217 022710 11.70 1.06 20151217 022711 11.81 1.07 20151217 022712 11.96 1.07 20151217 022713 12.18 1.09 20151217 022714 12.35 1.10 20151217 022715 12.61 1.12 20151217 022716 12.88 1.15 20151217 022717 13.06 1.17 20151217 022718 13.36 1.20 20151217 022719 13.68 1.23 20151217 022720 13.59 1.26 20151217 022721 13.53 1.30 20151217 022722 13.52 1.33 20151217 022723 13.53 1.36 20151217 022724 13.60 1.40 20151217 022725 13.73 1.45 20151217 022726 13.87 1.49 20151217 022727 14.05 1.54 20151217 022728 14.27 1.59 20151217 022729 14.48 1.63 20151217 022730 14.72 1.68 20151217 022731 14.69 1.70 20151217 022732 14.66 1.72 20151217 022733 14.60 1.74 20151217 022734 14.52 1.75 20151217 022735 14.46 1.77 20151217 022737 14.35 1.78 20151217 022738 14.24 1.79 20151217 022739 14.14 1.79 20151217 022740 14.00 1.80 20151217 022741 13.85 1.81 20151217 022742 13.76 1.87 20151217 022743 13.75 1.94 20151217 022744 13.76 2.02 20151217 022745 13.77 2.09 20151217 022746 13.77 2.16 20151217 022747 13.78 2.23 20151217 022748 13.80 2.30 20151217 022749 13.80 2.36 20151217 022750 13.82 2.43 20151217 022751 13.84 2.50 20151217 022752 13.84 2.55 20151217 022753 13.74 2.58 20151217 022754 13.63 2.60 20151217 022755 13.54 2.62 20151217 022756 13.47 2.63 20151217 022757 13.42 2.64 20151217 022758 13.42 2.66 20151217 022759 13.54 2.68 20151217 022800 13.69 2.71 20151217 022801 13.86 2.74 20151217 022802 14.05 2.77 20151217 022803 14.29 2.81 20151217 022804 14.63 2.85 20151217 022805 14.96 2.89 20151217 022806 15.25 2.93 20151217 022807 15.56 2.96 20151217 022808 15.86 3.00 20151217 022809 16.12 3.03 20151217 022810 16.40 3.06 20151217 022811 16.67 3.09 20151217 022812 16.93 3.11 20151217 022813 17.16 3.13 20151217 022814 17.28 3.13 20151217 022815 17.30 3.10 20151217 022816 17.31 3.06 20151217 022817 17.37 3.03 20151217 022818 17.44 2.99 20151217 022819 17.53 2.94 20151217 022820 17.65 2.90 20151217 022821 17.78 2.86 20151217 022822 17.93 2.80 20151217 022823 18.10 2.75 20151217 022824 18.28 2.70 20151217 022825 18.36 2.68 20151217 022827 18.42 2.66 20151217 022828 18.40 2.64 20151217 022829 18.43 2.63 20151217 022830 18.41 2.63 20151217 022831 18.37 2.63 20151217 022832 18.34 2.63 20151217 022833 18.24 2.64 20151217 022834 18.08 2.64 20151217 022835 17.93 2.65 20151217 022836 17.83 2.62 20151217 022837 17.81 2.56 20151217 022838 17.90 2.49 20151217 022839 18.14 2.41 20151217 022840 18.50 2.33 20151217 022841 19.13 2.23 20151217 022842 19.90 2.13 20151217 022843 21.01 2.01 20151217 022844 22.20 1.90 20151217 022845 23.84 1.76 20151217 022846 25.75 1.61 20151217 022847 29.21 1.45 20151217 022848 32.17 1.34 20151217 022849 36.34 1.20 20151217 022850 40.80 1.06 20151217 022851 45.66 0.94 20151217 022852 50.00 0.84 20151217 022853 54.66 0.74 20151217 022854 59.88 0.65 20151217 022855 65.17 0.56 20151217 022856 69.74 0.50 20151217 022857 74.17 0.48 20151217 022858 76.48 0.54 20151217 022859 78.82 0.60 20151217 022900 80.52 0.65 20151217 022901 81.99 0.72 20151217 022902 82.88 0.79 20151217 022903 83.52 0.86 20151217 022904 83.69 0.94 20151217 022905 83.45 1.02 20151217 022906 82.95 1.10 20151217 022907 81.91 1.19 20151217 022908 75.93 1.24 20151217 022909 70.37 1.27 20151217 022910 64.19 1.29 20151217 022911 57.71 1.31 20151217 022912 51.46 1.32 20151217 022913 46.39 1.33 20151217 022914 40.96 1.34 20151217 022915 35.37 1.35 20151217 022916 30.03 1.36 20151217 022918 25.22 1.37 20151217 022919 22.43 1.38 20151217 022920 20.81 1.42 20151217 022921 19.50 1.47 20151217 022922 18.00 1.52 20151217 022923 16.72 1.56 20151217 022924 15.35 1.62 20151217 022925 14.24 1.68 20151217 022926 13.00 1.75 20151217 022927 11.83 1.82 20151217 022928 11.02 1.88 20151217 022929 10.11 1.95 20151217 022930 9.32 2.01 20151217 022931 8.63 2.06 20151217 022932 7.95 2.11 20151217 022933 7.19 2.16 20151217 022934 6.55 2.22 20151217 022935 5.86 2.28 20151217 022936 5.26 2.34 20151217 022937 4.87 2.38 20151217 022938 4.51 2.44 20151217 022939 4.36 2.50 20151217 022940 4.35 2.52 20151217 022941 4.39 2.53 20151217 022942 4.39 2.53 20151217 022943 4.40 2.53 20151217 022944 4.44 2.54 20151217 022945 4.53 2.54 20151217 022946 4.79 2.54 20151217 022947 5.22 2.55 20151217 022948 5.94 2.55 20151217 022949 7.01 2.55 20151217 022950 8.10 2.56 20151217 022951 9.45 2.59 20151217 022952 10.57 2.61 20151217 022953 11.63 2.63 20151217 022954 12.75 2.66 20151217 022955 13.67 2.69 20151217 022956 14.61 2.71 20151217 022957 15.33 2.73 20151217 022958 16.02 2.76 20151217 022959 16.67 2.79 20151217 023000 17.20 2.81 20151217 023001 16.91 2.81 20151217 023002 16.50 2.79 20151217 023003 15.99 2.78 20151217 023004 15.48 2.77 20151217 023005 14.95 2.75 20151217 023006 14.45 2.74 20151217 023008 13.90 2.72 20151217 023009 13.49 2.71 20151217 023010 13.03 2.70 20151217 023011 12.63 2.69 20151217 023012 12.41 2.68 20151217 023013 12.53 2.69 20151217 023014 12.67 2.69 20151217 023016 13.36 2.70 20151217 023017 13.75 2.71 20151217 023018 14.34 2.72 20151217 023019 14.87 2.72 20151217 023020 15.58 2.73 20151217 023021 16.27 2.74 20151217 023022 17.22 2.74 20151217 023023 17.65 2.75 20151217 023024 18.26 2.76 20151217 023025 18.66 2.76 20151217 023026 19.24 2.77 20151217 023027 19.61 2.77 20151217 023028 19.47 2.78 20151217 023029 19.30 2.79 20151217 023030 18.99 2.79 20151217 023031 18.70 2.80 20151217 023032 18.22 2.80 20151217 023033 17.57 2.81 20151217 023034 16.70 2.82 20151217 023035 15.96 2.82 20151217 023036 15.15 2.83 20151217 023037 14.57 2.84 20151217 023038 13.82 2.84 20151217 023039 13.20 2.85 20151217 023040 12.60 2.86 20151217 023041 11.96 2.86 20151217 023042 11.42 2.87 20151217 023043 11.05 2.87 20151217 023044 11.22 2.88 20151217 023045 11.41 2.89 20151217 023046 11.71 2.90 20151217 023047 12.06 2.90 20151217 023048 12.52 2.91 20151217 023049 12.91 2.91 20151217 023050 13.28 2.92 20151217 023051 13.62 2.92 20151217 023052 13.93 2.93 20151217 023053 14.18 2.94 20151217 023054 13.90 2.94 20151217 023056 13.46 2.96 20151217 023057 13.24 2.96 20151217 023059 13.04 2.97 20151217 023100 14.19 3.06 20151217 023101 14.39 3.05 20151217 023102 14.63 3.03 20151217 023103 14.83 3.02 20151217 023104 15.08 3.01 20151217 023105 15.12 3.01 20151217 023106 14.94 3.01 20151217 023107 14.77 3.02 20151217 023108 14.56 3.03 20151217 023109 14.33 3.03 20151217 023110 14.16 3.04 20151217 023111 13.93 3.04 20151217 023112 13.72 3.05 20151217 023113 13.50 3.06 20151217 023114 13.29 3.07 20151217 023115 13.18 3.07 20151217 023116 13.20 3.08 20151217 023117 13.21 3.09 20151217 023118 13.22 3.10 20151217 023119 13.21 3.10 20151217 023120 13.20 3.11 20151217 023121 13.18 3.12 20151217 023122 13.14 3.13 20151217 023123 13.10 3.14 20151217 023124 13.06 3.14 20151217 023125 13.01 3.15 20151217 023126 13.05 3.16 20151217 023127 13.09 3.16 20151217 023128 13.13 3.17 20151217 023129 13.12 3.18 20151217 023130 13.13 3.18 20151217 023131 13.12 3.19 20151217 023132 13.07 3.20 20151217 023133 13.08 3.20 20151217 023134 13.10 3.21 20151217 023135 13.09 3.22 20151217 023136 12.95 3.23 20151217 023137 12.80 3.23 20151217 023138 12.63 3.24 20151217 023139 12.53 3.25 20151217 023140 12.42 3.26 20151217 023141 12.32 3.26 20151217 023142 12.25 3.27 20151217 023143 12.20 3.28 20151217 023144 12.16 3.29 20151217 023145 12.14 3.30 20151217 023146 12.14 3.30 20151217 023147 12.15 3.30 20151217 023148 12.17 3.31 20151217 023150 12.18 3.32 20151217 023151 12.21 3.33 20151217 023152 12.26 3.34 20151217 023153 12.35 3.35 20151217 023154 12.51 3.37 20151217 023155 12.75 3.39 20151217 023156 12.92 3.40 20151217 023157 13.11 3.42 20151217 023158 13.35 3.44 20151217 023159 13.63 3.45 20151217 023200 13.82 3.47 20151217 023201 13.99 3.48 20151217 023202 14.20 3.50 20151217 023203 14.32 3.52 20151217 023204 14.42 3.53 20151217 023205 14.51 3.55 20151217 023206 14.60 3.57 20151217 023207 14.64 3.58 20151217 023208 14.81 3.58 20151217 023209 14.99 3.58 20151217 023210 15.21 3.58 20151217 023211 15.42 3.57 20151217 023212 15.64 3.57 20151217 023213 15.87 3.56 20151217 023214 16.12 3.55 20151217 023215 16.29 3.54 20151217 023216 16.34 3.52 20151217 023217 16.37 3.51 20151217 023218 16.14 3.51 20151217 023219 15.95 3.52 20151217 023220 15.79 3.53 20151217 023221 15.65 3.54 20151217 023222 15.54 3.56 20151217 023223 15.43 3.57 20151217 023224 15.37 3.59 20151217 023225 15.34 3.61 20151217 023226 15.33 3.63 20151217 023227 15.35 3.66 20151217 023228 15.25 3.66 20151217 023229 15.08 3.65 20151217 023230 14.91 3.64 20151217 023231 14.76 3.63 20151217 023232 14.64 3.63 20151217 023233 14.55 3.62 20151217 023234 14.44 3.61 20151217 023235 14.34 3.60 20151217 023236 14.26 3.59 20151217 023237 14.23 3.58 20151217 023238 13.82 3.57 20151217 023240 13.17 3.58 20151217 023241 12.56 3.58 20151217 023242 11.98 3.58 20151217 023243 11.42 3.58 20151217 023244 11.01 3.58 20151217 023245 10.53 3.58 20151217 023246 10.10 3.58 20151217 023247 9.69 3.58 20151217 023248 9.34 3.58 20151217 023249 9.08 3.58 20151217 023250 9.08 3.57 20151217 023251 9.07 3.56 20151217 023252 9.02 3.54 20151217 023253 8.95 3.53 20151217 023254 8.86 3.51 20151217 023255 8.76 3.49 20151217 023256 8.61 3.47 20151217 023257 8.45 3.45 20151217 023258 8.25 3.43 20151217 023259 8.04 3.40 20151217 023300 7.55 3.41 20151217 023301 7.12 3.43 20151217 023302 6.80 3.45 20151217 023303 6.53 3.48 20151217 023304 6.30 3.50 20151217 023305 6.13 3.51 20151217 023306 6.04 3.52 20151217 023307 5.98 3.53 20151217 023308 5.97 3.54 20151217 023309 6.02 3.54 20151217 023310 6.37 3.54 20151217 023311 6.80 3.55 20151217 023312 7.23 3.55 20151217 023313 7.67 3.56 20151217 023314 8.13 3.57 20151217 023315 8.59 3.58 20151217 023316 9.07 3.59 20151217 023317 9.57 3.61 20151217 023318 9.98 3.62 20151217 023319 10.51 3.64 20151217 023320 10.80 3.64 20151217 023321 10.97 3.65 20151217 023322 11.11 3.65 20151217 023323 11.26 3.65 20151217 023324 11.41 3.65 20151217 023325 11.55 3.65 20151217 023326 11.66 3.65 20151217 023327 11.77 3.64 20151217 023328 11.88 3.63 20151217 023329 11.99 3.63 20151217 023331 11.99 3.62 20151217 023332 11.97 3.62 20151217 023333 11.98 3.62 20151217 023334 12.01 3.63 20151217 023335 12.06 3.63 20151217 023336 12.12 3.64 20151217 023337 12.19 3.65 20151217 023338 12.28 3.66 20151217 023339 12.39 3.68 20151217 023340 12.51 3.69 20151217 023342 12.92 3.71 20151217 023343 13.15 3.71 20151217 023344 13.39 3.72 20151217 023345 13.57 3.72 20151217 023346 13.81 3.72 20151217 023347 14.04 3.73 20151217 023348 14.28 3.73 20151217 023349 14.51 3.73 20151217 023350 14.67 3.73 20151217 023351 14.69 3.73 20151217 023352 14.58 3.73 20151217 023353 14.49 3.73 20151217 023354 14.35 3.72 20151217 023355 14.31 3.73 20151217 023356 14.29 3.73 20151217 023357 14.30 3.74 20151217 023358 14.33 3.74 20151217 023359 14.38 3.75 20151217 023400 14.44 3.76 20151217 023401 14.55 3.77 20151217 023402 14.31 3.75 20151217 023403 14.07 3.74 20151217 023404 13.83 3.72 20151217 023405 13.59 3.70 20151217 023406 13.36 3.68 20151217 023407 13.12 3.66 20151217 023408 12.89 3.64 20151217 023409 12.66 3.62 20151217 023410 12.44 3.60 20151217 023411 12.21 3.58 20151217 023412 12.09 3.58 20151217 023413 12.01 3.58 20151217 023414 11.94 3.58 20151217 023415 11.90 3.57 20151217 023416 11.87 3.56 20151217 023417 11.86 3.55 20151217 023418 11.86 3.54 20151217 023419 11.87 3.53 20151217 023420 11.89 3.53 20151217 023422 11.92 3.52 20151217 023423 11.95 3.51 20151217 023424 11.98 3.50 20151217 023425 12.02 3.50 20151217 023426 12.05 3.49 20151217 023427 12.07 3.48 20151217 023428 12.09 3.47 20151217 023429 12.10 3.47 20151217 023430 12.11 3.46 20151217 023431 12.11 3.45 20151217 023432 12.10 3.45 20151217 023433 12.16 3.44 20151217 023434 12.23 3.44 20151217 023435 12.27 3.44 20151217 023436 12.35 3.43 20151217 023437 12.43 3.43 20151217 023438 12.51 3.42 20151217 023439 12.59 3.42 20151217 023440 12.71 3.42 20151217 023441 12.86 3.43 20151217 023442 13.01 3.43 20151217 023443 12.80 3.43 20151217 023444 12.39 3.41 20151217 023445 12.02 3.39 20151217 023446 11.68 3.38 20151217 023447 11.38 3.36 20151217 023448 11.11 3.35 20151217 023449 10.88 3.33 20151217 023450 10.70 3.31 20151217 023451 10.55 3.30 20151217 023452 10.45 3.28 20151217 023453 10.51 3.28 20151217 023454 10.63 3.29 20151217 023455 10.72 3.29 20151217 023456 10.78 3.30 20151217 023457 10.81 3.30 20151217 023458 10.80 3.30 20151217 023459 10.77 3.30 20151217 023500 10.71 3.30 20151217 023501 10.61 3.30 20151217 023502 10.49 3.29 20151217 023503 10.57 3.30 20151217 023504 10.97 3.33 20151217 023505 11.43 3.36 20151217 023506 11.92 3.39 20151217 023507 12.39 3.42 20151217 023508 12.84 3.45 20151217 023509 13.27 3.48 20151217 023510 13.67 3.51 20151217 023512 14.06 3.53 20151217 023513 14.42 3.56 20151217 023514 14.64 3.58 20151217 023515 14.66 3.60 20151217 023516 14.68 3.61 20151217 023517 14.70 3.63 20151217 023518 14.72 3.65 20151217 023519 14.74 3.66 20151217 023520 14.76 3.68 20151217 023521 14.78 3.69 20151217 023522 14.80 3.71 20151217 023523 14.83 3.73 20151217 023524 14.90 3.74 20151217 023525 15.16 3.76 20151217 023526 15.44 3.77 20151217 023527 15.73 3.79 20151217 023528 16.02 3.80 20151217 023529 16.33 3.82 20151217 023530 16.64 3.83 20151217 023531 16.96 3.85 20151217 023532 17.23 3.87 20151217 023533 17.49 3.89 20151217 023534 17.66 3.92 20151217 023535 17.53 3.92 20151217 023536 17.42 3.92 20151217 023537 17.29 3.93 20151217 023538 17.17 3.93 20151217 023539 17.05 3.94 20151217 023540 16.93 3.94 20151217 023541 16.81 3.94 20151217 023542 16.69 3.95 20151217 023543 16.58 3.95 20151217 023544 16.44 3.95 20151217 023545 16.21 3.97 20151217 023546 16.00 3.98 20151217 023547 15.85 3.98 20151217 023548 15.69 3.99 20151217 023549 15.57 3.99 20151217 023550 15.47 4.00 20151217 023551 15.38 4.00 20151217 023553 15.32 4.00 20151217 023554 15.33 4.00 20151217 023555 15.50 3.97 20151217 023557 15.81 3.90 20151217 023558 15.83 3.88 20151217 023559 15.84 3.85 20151217 023600 15.84 3.83 20151217 023601 15.83 3.80 20151217 023603 15.80 3.78 20151217 023604 15.82 3.77 20151217 023606 15.36 3.76 20151217 023607 14.97 3.77 20151217 023608 14.63 3.78 20151217 023609 14.32 3.79 20151217 023610 14.04 3.80 20151217 023611 13.81 3.81 20151217 023612 13.60 3.81 20151217 023613 13.43 3.81 20151217 023614 13.30 3.81 20151217 023615 13.17 3.81 20151217 023616 12.77 3.78 20151217 023617 12.36 3.75 20151217 023618 11.93 3.72 20151217 023619 11.48 3.69 20151217 023620 11.03 3.66 20151217 023621 10.56 3.62 20151217 023622 10.08 3.59 20151217 023623 9.68 3.56 20151217 023624 9.20 3.54 20151217 023625 8.73 3.50 20151217 023626 8.42 3.49 20151217 023627 8.16 3.47 20151217 023628 7.92 3.46 20151217 023629 7.69 3.44 20151217 023630 7.48 3.42 20151217 023631 7.28 3.40 20151217 023632 7.10 3.37 20151217 023633 6.95 3.36 20151217 023634 6.79 3.33 20151217 023635 6.64 3.31 20151217 023636 6.45 3.26 20151217 023637 6.24 3.22 20151217 023638 6.01 3.18 20151217 023639 5.77 3.14 20151217 023640 5.51 3.09 20151217 023641 5.25 3.05 20151217 023642 5.03 3.02 20151217 023643 4.74 2.97 20151217 023644 4.44 2.93 20151217 023645 4.13 2.89 20151217 023646 3.81 2.86 20151217 023647 3.47 2.84 20151217 023648 3.13 2.81 20151217 023649 2.77 2.79 20151217 023650 2.49 2.78 20151217 023651 2.12 2.76 20151217 023653 1.89 2.75 20151217 023654 1.66 2.74 20151217 023655 1.44 2.73 20151217 023656 1.22 2.71 20151217 023657 1.18 2.68 20151217 023658 1.21 2.66 20151217 023659 1.26 2.63 20151217 023700 1.33 2.61 20151217 023701 1.41 2.58 20151217 023702 1.52 2.56 20151217 023703 1.66 2.54 20151217 023704 1.81 2.52 20151217 023705 1.98 2.51 20151217 023706 2.14 2.49 20151217 023707 2.49 2.50 20151217 023708 2.85 2.50 20151217 023709 3.17 2.51 20151217 023710 3.47 2.52 20151217 023711 3.74 2.52 20151217 023712 3.97 2.52 20151217 023713 4.20 2.52 20151217 023714 4.37 2.52 20151217 023715 4.52 2.52 20151217 023716 4.64 2.52 20151217 023717 4.82 2.53 20151217 023721 6.02 2.61 20151217 023722 6.37 2.64 20151217 023723 6.70 2.66 20151217 023724 7.00 2.69 20151217 023725 7.28 2.71 20151217 023726 7.53 2.72 20151217 023727 7.68 2.73 20151217 023728 7.80 2.73 20151217 023729 7.95 2.72 20151217 023730 8.13 2.72 20151217 023731 8.35 2.71 20151217 023732 8.54 2.71 20151217 023733 8.81 2.70 20151217 023734 9.10 2.70 20151217 023735 9.43 2.69 20151217 023736 9.79 2.69 20151217 023737 10.02 2.69 20151217 023738 10.06 2.71 20151217 023739 10.14 2.72 20151217 023740 10.19 2.73 20151217 023741 10.21 2.75 20151217 023742 10.19 2.76 20151217 023744 10.15 2.77 20151217 023745 10.07 2.79 20151217 023746 9.95 2.80 20151217 023747 9.82 2.81 20151217 023748 9.67 2.80 20151217 023749 9.58 2.79 20151217 023750 9.49 2.77 20151217 023751 9.42 2.76 20151217 023752 9.38 2.75 20151217 023753 9.31 2.73 20151217 023754 9.24 2.72 20151217 023755 9.17 2.70 20151217 023756 9.09 2.68 20151217 023757 9.04 2.67 20151217 023758 8.78 2.64 20151217 023759 8.41 2.61 20151217 023800 8.06 2.57 20151217 023801 7.73 2.53 20151217 023802 7.42 2.49 20151217 023803 7.15 2.46 20151217 023804 6.87 2.42 20151217 023805 6.61 2.38 20151217 023806 6.37 2.35 20151217 023807 6.14 2.31 20151217 023808 5.98 2.28 20151217 023809 5.84 2.27 20151217 023810 5.68 2.25 20151217 023811 5.50 2.23 20151217 023812 5.30 2.22 20151217 023813 5.08 2.20 20151217 023814 4.89 2.18 20151217 023815 4.74 2.17 20151217 023816 4.68 2.15 20151217 023817 4.66 2.13 20151217 023818 4.82 2.11 20151217 023819 5.07 2.10 20151217 023820 5.25 2.08 20151217 023821 5.44 2.06 20151217 023822 5.59 2.04 20151217 023823 5.71 2.03 20151217 023824 5.80 2.01 20151217 023825 5.86 1.99 20151217 023826 5.89 1.97 20151217 023827 5.88 1.96 20151217 023828 5.92 1.93 20151217 023829 6.02 1.90 20151217 023830 6.15 1.88 20151217 023831 6.27 1.85 20151217 023832 6.40 1.83 20151217 023833 6.55 1.81 20151217 023835 6.71 1.79 20151217 023836 6.88 1.77 20151217 023837 7.07 1.75 20151217 023838 7.26 1.73 20151217 023839 7.22 1.72 20151217 023840 7.03 1.71 20151217 023841 6.83 1.70 20151217 023842 6.64 1.69 20151217 023843 6.45 1.68 20151217 023844 6.26 1.68 20151217 023845 6.09 1.68 20151217 023846 5.93 1.67 20151217 023847 5.77 1.67 20151217 023848 5.64 1.67 20151217 023849 5.68 1.70 20151217 023850 5.80 1.73 20151217 023852 6.03 1.80 20151217 023853 6.13 1.83 20151217 023854 6.22 1.87 20151217 023855 6.30 1.89 20151217 023856 6.36 1.92 20151217 023857 6.42 1.95 20151217 023858 6.47 1.97 20151217 023859 6.57 1.98 20151217 023900 6.73 1.97 20151217 023901 6.90 1.97 20151217 023902 7.10 1.96 20151217 023903 7.30 1.96 20151217 023904 7.52 1.95 20151217 023905 7.76 1.94 20151217 023906 8.04 1.94 20151217 023907 8.35 1.93 20151217 023908 8.68 1.93 20151217 023909 8.57 1.93 20151217 023910 8.15 1.95 20151217 023911 7.71 1.96 20151217 023912 7.32 1.98 20151217 023913 6.95 2.00 20151217 023914 6.65 2.01 20151217 023915 6.40 2.03 20151217 023916 6.23 2.04 20151217 023917 6.15 2.06 20151217 023918 6.11 2.07 20151217 023919 6.08 2.07 20151217 023920 6.04 2.07 20151217 023921 5.99 2.06 20151217 023922 5.96 2.06 20151217 023923 5.92 2.05 20151217 023925 5.88 2.05 20151217 023926 5.84 2.04 20151217 023927 5.79 2.04 20151217 023928 5.75 2.03 20151217 023929 5.69 2.03 20151217 023930 5.98 2.02 20151217 023931 6.50 2.02 20151217 023932 7.03 2.01 20151217 023933 7.56 2.00 20151217 023935 8.62 1.99 20151217 023936 9.15 1.99 20151217 023937 9.70 1.98 20151217 023938 10.24 1.98 20151217 023939 10.79 1.97 20151217 023940 10.86 1.96 20151217 023941 10.58 1.96 20151217 023942 10.34 1.96 20151217 023943 10.04 1.95 20151217 023944 9.75 1.94 20151217 023945 9.45 1.93 20151217 023946 9.14 1.92 20151217 023947 8.90 1.91 20151217 023948 8.61 1.89 20151217 023949 8.33 1.88 20151217 023950 8.12 1.87 20151217 023951 8.01 1.87 20151217 023952 7.86 1.88 20151217 023953 7.73 1.88 20151217 023954 7.60 1.88 20151217 023955 7.49 1.89 20151217 023956 7.41 1.90 20151217 023957 7.31 1.91 20151217 023958 7.22 1.92 20151217 023959 7.13 1.93 20151217 024000 6.72 1.94 20151217 024001 6.17 1.94 20151217 024002 5.66 1.94 20151217 024003 5.23 1.94 20151217 024004 4.88 1.94 20151217 024005 4.60 1.94 20151217 024006 4.45 1.94 20151217 024007 4.35 1.94 20151217 024008 4.34 1.95 20151217 024009 4.42 1.95 20151217 024010 4.22 1.94 20151217 024011 3.80 1.92 20151217 024012 3.50 1.90 20151217 024013 3.30 1.89 20151217 024014 3.20 1.88 20151217 024016 3.12 1.87 20151217 024017 3.14 1.86 20151217 024018 3.21 1.85 20151217 024019 3.30 1.85 20151217 024020 3.36 1.84 20151217 024021 3.62 1.85 20151217 024022 3.99 1.86 20151217 024023 4.37 1.86 20151217 024024 4.75 1.87 20151217 024025 5.06 1.87 20151217 024026 5.45 1.87 20151217 024027 5.85 1.86 20151217 024028 6.26 1.85 20151217 024029 6.67 1.84 20151217 024030 7.02 1.83 20151217 024031 7.21 1.83 20151217 024032 7.29 1.84 20151217 024033 7.43 1.85 20151217 024034 7.53 1.87 20151217 024035 7.77 1.89 20151217 024036 8.05 1.91 20151217 024037 8.33 1.93 20151217 024038 8.57 1.95 20151217 024039 8.80 1.98 20151217 024040 9.07 2.00 20151217 024041 9.17 2.02 20151217 024042 9.17 2.05 20151217 024043 9.21 2.07 20151217 024044 9.26 2.10 20151217 024045 9.37 2.12 20151217 024046 9.51 2.14 20151217 024047 9.70 2.17 20151217 024048 9.91 2.19 20151217 024049 10.19 2.22 20151217 024050 10.53 2.24 20151217 024051 10.90 2.25 20151217 024052 11.24 2.24 20151217 024053 11.52 2.23 20151217 024054 11.85 2.23 20151217 024055 12.17 2.23 20151217 024056 12.48 2.23 20151217 024057 12.74 2.23 20151217 024058 13.03 2.23 20151217 024059 13.32 2.24 20151217 024100 13.59 2.25 20151217 024101 13.86 2.27 20151217 024102 14.07 2.30 20151217 024103 14.32 2.33 20151217 024104 14.55 2.35 20151217 024106 14.73 2.38 20151217 024107 14.85 2.40 20151217 024108 14.99 2.42 20151217 024109 15.11 2.44 20151217 024110 15.23 2.46 20151217 024111 15.34 2.48 20151217 024112 15.17 2.49 20151217 024113 14.76 2.48 20151217 024114 14.38 2.47 20151217 024115 14.01 2.46 20151217 024116 13.67 2.45 20151217 024117 13.37 2.44 20151217 024118 13.05 2.43 20151217 024119 12.75 2.41 20151217 024120 12.47 2.40 20151217 024121 12.20 2.38 20151217 024122 12.06 2.37 20151217 024123 11.96 2.36 20151217 024124 11.88 2.36 20151217 024125 11.82 2.35 20151217 024126 11.80 2.35 20151217 024127 11.77 2.34 20151217 024128 11.77 2.34 20151217 024129 11.79 2.33 20151217 024130 11.83 2.32 20151217 024131 11.90 2.32 20151217 024132 11.92 2.32 20151217 024133 11.90 2.31 20151217 024134 11.86 2.31 20151217 024135 11.85 2.32 20151217 024136 11.89 2.32 20151217 024137 11.94 2.33 20151217 024138 12.03 2.34 20151217 024139 12.15 2.34 20151217 024140 12.30 2.35 20151217 024141 12.46 2.35 20151217 024142 12.74 2.37 20151217 024143 13.07 2.39 20151217 024144 13.39 2.42 20151217 024145 13.71 2.44 20151217 024146 14.03 2.46 20151217 024147 14.35 2.49 20151217 024148 14.66 2.51 20151217 024149 14.98 2.53 20151217 024150 15.29 2.56 20151217 024151 15.60 2.58 20151217 024152 15.81 2.60 20151217 024153 15.96 2.61 20151217 024154 16.11 2.63 20151217 024155 16.26 2.65 20151217 024157 16.42 2.67 20151217 024158 16.57 2.69 20151217 024159 16.73 2.72 20151217 024200 16.88 2.74 20151217 024201 17.04 2.77 20151217 024202 17.20 2.79 20151217 024203 17.22 2.79 20151217 024204 17.15 2.76 20151217 024205 17.09 2.74 20151217 024206 17.06 2.72 20151217 024207 17.02 2.70 20151217 024208 17.00 2.69 20151217 024209 16.99 2.68 20151217 024210 17.00 2.67 20151217 024211 17.01 2.66 20151217 024212 17.04 2.66 20151217 024213 17.04 2.66 20151217 024214 17.01 2.67 20151217 024215 16.99 2.67 20151217 024216 16.97 2.68 20151217 024217 16.94 2.69 20151217 024218 16.92 2.69 20151217 024219 16.90 2.70 20151217 024220 16.87 2.70 20151217 024221 16.85 2.71 20151217 024222 16.83 2.72 20151217 024223 16.68 2.73 20151217 024224 16.45 2.74 20151217 024225 16.23 2.75 20151217 024226 16.02 2.76 20151217 024227 15.81 2.76 20151217 024228 15.62 2.77 20151217 024229 15.44 2.77 20151217 024230 15.27 2.78 20151217 024231 15.10 2.78 20151217 024232 14.95 2.78 20151217 024233 14.84 2.77 20151217 024234 14.73 2.75 20151217 024235 14.62 2.74 20151217 024236 14.50 2.72 20151217 024237 14.36 2.71 20151217 024238 14.22 2.70 20151217 024239 14.06 2.69 20151217 024240 13.89 2.68 20151217 024241 13.74 2.68 20151217 024242 13.54 2.67 20151217 024243 13.47 2.68 20151217 024244 13.49 2.69 20151217 024245 13.53 2.69 20151217 024246 13.61 2.70 20151217 024248 13.68 2.70 20151217 024249 13.76 2.69 20151217 024250 13.85 2.69 20151217 024251 13.97 2.68 20151217 024252 14.11 2.67 20151217 024253 14.25 2.65 20151217 024254 14.33 2.65 20151217 024255 14.34 2.67 20151217 024256 14.36 2.68 20151217 024257 14.37 2.70 20151217 024258 14.39 2.71 20151217 024259 14.41 2.73 20151217 024300 14.35 2.75 20151217 024301 14.29 2.77 20151217 024302 14.23 2.78 20151217 024303 14.21 2.80 20151217 024304 14.15 2.79 20151217 024305 14.09 2.77 20151217 024306 14.03 2.76 20151217 024307 13.97 2.75 20151217 024308 13.94 2.74 20151217 024309 13.88 2.74 20151217 024310 13.82 2.74 20151217 024311 13.76 2.74 20151217 024312 13.69 2.74 20151217 024313 13.63 2.75 20151217 024314 13.67 2.76 20151217 024315 13.72 2.76 20151217 024316 13.80 2.76 20151217 024317 13.89 2.76 20151217 024318 14.00 2.75 20151217 024319 14.12 2.74 20151217 024320 14.27 2.73 20151217 024321 14.43 2.71 20151217 024322 14.60 2.70 20151217 024323 14.78 2.67 20151217 024324 14.86 2.66 20151217 024325 14.85 2.65 20151217 024326 14.85 2.64 20151217 024327 14.84 2.64 20151217 024328 14.83 2.63 20151217 024329 14.82 2.63 20151217 024330 14.82 2.63 20151217 024331 14.81 2.63 20151217 024332 14.80 2.63 20151217 024333 14.80 2.63 20151217 024334 14.92 2.63 20151217 024335 15.14 2.64 20151217 024336 15.36 2.65 20151217 024338 15.57 2.66 20151217 024339 15.79 2.68 20151217 024340 15.99 2.69 20151217 024341 16.20 2.71 20151217 024342 16.40 2.73 20151217 024343 16.60 2.75 20151217 024344 16.80 2.76 20151217 024345 16.94 2.79 20151217 024346 17.06 2.83 20151217 024347 17.19 2.86 20151217 024348 17.34 2.89 20151217 024349 17.50 2.91 20151217 024350 17.67 2.94 20151217 024351 17.87 2.96 20151217 024352 18.08 2.98 20151217 024353 18.31 3.00 20151217 024354 18.56 3.02 20151217 024355 18.50 3.01 20151217 024356 18.23 2.99 20151217 024357 18.02 2.97 20151217 024358 17.80 2.95 20151217 024359 17.62 2.94 20151217 024400 17.47 2.92 20151217 024401 17.35 2.91 20151217 024402 17.26 2.89 20151217 024403 17.19 2.88 20151217 024404 17.15 2.87 20151217 024405 17.28 2.87 20151217 024406 17.58 2.88 20151217 024407 17.86 2.88 20151217 024408 18.11 2.88 20151217 024409 18.33 2.88 20151217 024410 18.53 2.87 20151217 024411 18.70 2.86 20151217 024412 18.85 2.85 20151217 024413 18.97 2.83 20151217 024414 19.06 2.81 20151217 024415 19.05 2.79 20151217 024416 18.91 2.78 20151217 024417 18.80 2.77 20151217 024418 18.68 2.75 20151217 024419 18.56 2.74 20151217 024420 18.46 2.73 20151217 024421 18.36 2.73 20151217 024422 18.29 2.72 20151217 024423 18.24 2.72 20151217 024424 18.20 2.72 20151217 024425 18.09 2.71 20151217 024426 17.89 2.71 20151217 024427 17.68 2.71 20151217 024429 17.48 2.71 20151217 024430 17.28 2.71 20151217 024431 17.07 2.70 20151217 024432 16.87 2.70 20151217 024433 16.67 2.70 20151217 024434 16.47 2.70 20151217 024435 16.26 2.70 20151217 024436 16.19 2.69 20151217 024437 16.32 2.66 20151217 024438 16.48 2.63 20151217 024439 16.65 2.61 20151217 024440 16.84 2.58 20151217 024441 17.03 2.56 20151217 024442 17.25 2.53 20151217 024443 17.50 2.51 20151217 024444 17.75 2.48 20151217 024445 18.03 2.46 20151217 024446 18.17 2.45 20151217 024447 18.05 2.46 20151217 024448 17.92 2.48 20151217 024449 17.78 2.50 20151217 024450 17.56 2.52 20151217 024451 17.33 2.53 20151217 024452 17.14 2.55 20151217 024453 16.97 2.56 20151217 024454 16.83 2.56 20151217 024455 16.73 2.57 20151217 024456 16.74 2.56 20151217 024457 16.88 2.54 20151217 024458 17.06 2.53 20151217 024459 17.22 2.52 20151217 024500 17.41 2.51 20151217 024501 17.61 2.51 20151217 024502 17.82 2.50 20151217 024503 18.03 2.50 20151217 024504 18.25 2.51 20151217 024505 18.48 2.52 20151217 024506 18.64 2.53 20151217 024507 18.55 2.54 20151217 024508 18.42 2.55 20151217 024509 18.31 2.56 20151217 024510 18.20 2.57 20151217 024511 18.08 2.58 20151217 024512 17.95 2.58 20151217 024513 17.82 2.58 20151217 024514 17.68 2.59 20151217 024515 17.54 2.59 20151217 024516 17.35 2.58 20151217 024517 17.14 2.58 20151217 024518 16.95 2.58 20151217 024520 16.79 2.58 20151217 024521 16.66 2.58 20151217 024522 16.56 2.57 20151217 024523 16.49 2.57 20151217 024524 16.45 2.57 20151217 024525 16.45 2.57 20151217 024526 16.48 2.56 20151217 024527 16.48 2.56 20151217 024528 16.26 2.53 20151217 024529 16.04 2.51 20151217 024530 15.80 2.48 20151217 024531 15.56 2.46 20151217 024532 15.27 2.43 20151217 024533 15.08 2.41 20151217 024534 14.82 2.39 20151217 024535 14.55 2.36 20151217 024536 14.27 2.34 20151217 024537 13.98 2.31 20151217 024538 13.57 2.31 20151217 024539 13.14 2.31 20151217 024540 12.66 2.30 20151217 024541 12.15 2.30 20151217 024542 11.61 2.30 20151217 024543 11.12 2.30 20151217 024544 10.74 2.30 20151217 024545 10.39 2.31 20151217 024546 10.08 2.31 20151217 024547 9.72 2.31 20151217 024548 10.00 2.33 20151217 024549 10.26 2.35 20151217 024550 10.52 2.36 20151217 024551 10.76 2.37 20151217 024552 10.99 2.37 20151217 024553 11.20 2.37 20151217 024554 11.40 2.37 20151217 024555 11.59 2.37 20151217 024556 11.76 2.36 20151217 024557 11.92 2.35 20151217 024558 11.98 2.31 20151217 024559 12.06 2.28 20151217 024600 12.16 2.25 20151217 024601 12.27 2.23 20151217 024602 12.41 2.20 20151217 024603 12.57 2.16 20151217 024604 12.76 2.13 20151217 024605 12.98 2.10 20151217 024606 13.23 2.07 20151217 024607 13.51 2.04 20151217 024608 13.01 2.03 20151217 024610 12.37 2.03 20151217 024611 11.76 2.03 20151217 024612 11.16 2.02 20151217 024613 10.59 2.02 20151217 024614 10.02 2.01 20151217 024615 9.48 2.00 20151217 024616 8.95 1.99 20151217 024617 8.44 1.98 20151217 024618 7.95 1.96 20151217 024619 8.21 1.93 20151217 024620 8.64 1.89 20151217 024621 9.07 1.85 20151217 024622 9.49 1.82 20151217 024623 9.90 1.79 20151217 024624 10.30 1.75 20151217 024625 10.65 1.73 20151217 024626 11.04 1.70 20151217 024627 11.42 1.68 20151217 024628 11.80 1.65 20151217 024629 12.15 1.65 20151217 024630 12.49 1.66 20151217 024631 12.84 1.66 20151217 024632 13.21 1.67 20151217 024633 13.59 1.67 20151217 024634 14.00 1.67 20151217 024635 14.35 1.67 20151217 024636 14.63 1.69 20151217 024637 14.89 1.70 20151217 024638 15.13 1.71 20151217 024639 15.16 1.73 20151217 024640 15.07 1.77 20151217 024641 14.96 1.80 20151217 024642 14.86 1.83 20151217 024643 14.75 1.86 20151217 024644 14.66 1.89 20151217 024645 14.55 1.92 20151217 024646 14.44 1.95 20151217 024647 14.34 1.98 20151217 024648 14.24 2.01 20151217 024649 14.10 2.04 20151217 024650 13.91 2.06 20151217 024651 13.72 2.07 20151217 024652 13.52 2.08 20151217 024653 13.32 2.09 20151217 024654 13.11 2.10 20151217 024655 12.90 2.11 20151217 024656 12.69 2.11 20151217 024657 12.48 2.12 20151217 024658 12.28 2.12 20151217 024659 12.14 2.12 20151217 024701 12.11 2.12 20151217 024702 12.13 2.13 20151217 024703 12.17 2.14 20151217 024704 12.23 2.15 20151217 024705 12.32 2.15 20151217 024706 12.42 2.16 20151217 024707 12.55 2.17 20151217 024708 12.73 2.18 20151217 024709 12.90 2.19 20151217 024710 13.07 2.20 20151217 024711 13.12 2.22 20151217 024712 13.18 2.23 20151217 024713 13.22 2.25 20151217 024714 13.26 2.26 20151217 024715 13.30 2.27 20151217 024716 13.33 2.28 20151217 024717 13.36 2.29 20151217 024718 13.39 2.30 20151217 024719 13.42 2.30 20151217 024720 13.44 2.30 20151217 024721 13.37 2.30 20151217 024722 13.26 2.29 20151217 024723 13.11 2.29 20151217 024724 12.94 2.29 20151217 024725 12.73 2.28 20151217 024726 12.45 2.27 20151217 024727 12.15 2.26 20151217 024728 11.88 2.24 20151217 024729 11.63 2.23 20151217 024730 11.39 2.21 20151217 024731 11.29 2.21 20151217 024732 11.22 2.20 20151217 024733 11.18 2.20 20151217 024734 11.16 2.20 20151217 024735 11.16 2.20 20151217 024736 11.19 2.20 20151217 024737 11.24 2.21 20151217 024738 11.32 2.22 20151217 024739 11.42 2.22 20151217 024740 11.56 2.23 20151217 024741 11.38 2.23 20151217 024742 11.14 2.23 20151217 024743 10.92 2.23 20151217 024744 10.71 2.23 20151217 024745 10.53 2.22 20151217 024746 10.36 2.22 20151217 024747 10.22 2.22 20151217 024748 10.14 2.22 20151217 024749 10.04 2.21 20151217 024751 9.85 2.21 20151217 024752 9.81 2.21 20151217 024753 9.85 2.20 20151217 024754 9.88 2.19 20151217 024755 9.90 2.18 20151217 024756 9.90 2.17 20151217 024757 9.90 2.16 20151217 024758 9.89 2.14 20151217 024759 9.87 2.12 20151217 024800 9.81 2.10 20151217 024801 9.76 2.08 20151217 024802 9.63 2.07 20151217 024803 9.35 2.07 20151217 024804 9.10 2.07 20151217 024805 8.86 2.08 20151217 024806 8.63 2.08 20151217 024807 8.42 2.09 20151217 024808 8.21 2.10 20151217 024809 8.04 2.11 20151217 024810 7.88 2.12 20151217 024811 7.74 2.13 20151217 024812 7.67 2.14 20151217 024813 7.69 2.14 20151217 024814 7.62 2.13 20151217 024815 7.36 2.12 20151217 024816 7.20 2.11 20151217 024817 7.05 2.11 20151217 024818 6.91 2.11 20151217 024819 6.79 2.10 20151217 024820 6.69 2.10 20151217 024821 6.62 2.11 20151217 024822 6.50 2.11 20151217 024823 6.42 2.11 20151217 024824 6.38 2.10 20151217 024825 6.41 2.10 20151217 024826 6.51 2.10 20151217 024827 6.70 2.10 20151217 024828 7.03 2.10 20151217 024829 7.46 2.10 20151217 024830 7.99 2.09 20151217 024831 8.63 2.09 20151217 024832 9.37 2.09 20151217 024833 9.20 2.07 20151217 024834 9.15 2.05 20151217 024835 9.02 2.04 20151217 024836 8.75 2.01 20151217 024837 8.30 1.98 20151217 024838 7.75 1.95 20151217 024839 7.30 1.92 20151217 024840 6.91 1.89 20151217 024842 6.59 1.87 20151217 024843 6.34 1.84 20151217 024844 5.95 1.84 20151217 024845 5.66 1.84 20151217 024846 5.43 1.85 20151217 024847 5.13 1.85 20151217 024848 4.91 1.85 20151217 024849 4.76 1.85 20151217 024850 4.82 1.84 20151217 024851 4.87 1.83 20151217 024852 5.02 1.83 20151217 024853 5.27 1.82 20151217 024854 5.45 1.81 20151217 024855 5.60 1.80 20151217 024856 5.65 1.80 20151217 024857 5.63 1.80 20151217 024858 5.58 1.81 20151217 024859 5.57 1.81 20151217 024900 5.45 1.81 20151217 024901 5.45 1.84 20151217 024902 5.45 1.87 20151217 024903 5.46 1.90 20151217 024904 5.56 1.93 20151217 024905 5.51 1.94 20151217 024906 5.33 1.95 20151217 024907 5.13 1.96 20151217 024908 4.99 1.97 20151217 024909 4.71 1.98 20151217 024910 4.41 1.98 20151217 024911 4.08 1.97 20151217 024912 3.80 1.96 20151217 024913 3.44 1.95 20151217 024914 3.19 1.94 20151217 024915 3.20 1.94 20151217 024916 3.23 1.94 20151217 024917 3.24 1.95 20151217 024918 3.26 1.96 20151217 024919 3.32 1.97 20151217 024920 3.40 1.98 20151217 024921 3.53 1.99 20151217 024922 3.71 2.01 20151217 024923 3.88 2.02 20151217 024924 4.13 2.02 20151217 024925 3.93 2.02 20151217 024926 3.66 2.01 20151217 024927 3.46 2.00 20151217 024928 3.30 1.99 20151217 024929 3.18 1.98 20151217 024930 3.17 1.96 20151217 024931 3.18 1.95 20151217 024933 3.19 1.94 20151217 024934 3.34 1.93 20151217 024935 3.45 1.92 20151217 024936 3.47 1.91 20151217 024937 3.44 1.89 20151217 024938 3.54 1.87 20151217 024939 3.59 1.86 20151217 024940 3.68 1.85 20151217 024941 3.85 1.84 20151217 024942 3.99 1.83 20151217 024943 4.17 1.82 20151217 024944 4.40 1.81 20151217 024945 4.63 1.81 20151217 024946 4.71 1.81 20151217 024947 4.58 1.81 20151217 024948 4.45 1.81 20151217 024949 4.35 1.82 20151217 024950 4.31 1.82 20151217 024951 4.28 1.83 20151217 024952 4.28 1.84 20151217 024953 4.35 1.85 20151217 024954 4.42 1.87 20151217 024955 4.52 1.88 20151217 024956 4.70 1.90 20151217 024957 4.41 1.91 20151217 024958 4.17 1.91 20151217 024959 4.04 1.92 20151217 025000 3.88 1.93 20151217 025001 3.75 1.94 20151217 025002 3.77 1.95 20151217 025003 3.69 1.96 20151217 025004 3.68 1.97 20151217 025005 3.62 1.97 20151217 025006 3.59 1.98 20151217 025007 3.63 1.96 20151217 025008 3.65 1.93 20151217 025009 3.67 1.91 20151217 025010 3.69 1.88 20151217 025011 3.69 1.86 20151217 025012 3.69 1.84 20151217 025013 3.67 1.82 20151217 025014 3.66 1.80 20151217 025015 3.64 1.78 20151217 025016 3.63 1.77 20151217 025017 3.60 1.77 20151217 025018 3.59 1.79 20151217 025019 3.59 1.81 20151217 025020 3.63 1.84 20151217 025021 3.68 1.86 20151217 025023 3.76 1.87 20151217 025024 3.85 1.89 20151217 025025 3.96 1.91 20151217 025026 4.11 1.93 20151217 025027 4.26 1.95 20151217 025028 4.44 1.97 20151217 025029 4.63 1.95 20151217 025030 4.90 1.93 20151217 025031 5.11 1.91 20151217 025032 5.33 1.89 20151217 025033 5.60 1.87 20151217 025034 5.80 1.85 20151217 025035 6.03 1.83 20151217 025036 6.17 1.81 20151217 025037 6.35 1.79 20151217 025038 6.45 1.77 20151217 025039 6.51 1.77 20151217 025040 6.56 1.78 20151217 025041 6.69 1.79 20151217 025042 6.80 1.79 20151217 025043 6.94 1.79 20151217 025044 7.17 1.79 20151217 025045 7.37 1.79 20151217 025046 7.65 1.79 20151217 025047 7.90 1.78 20151217 025048 8.20 1.77 20151217 025049 8.34 1.78 20151217 025050 8.33 1.81 20151217 025051 8.32 1.84 20151217 025052 8.34 1.86 20151217 025053 8.35 1.88 20151217 025054 8.39 1.90 20151217 025055 8.43 1.92 20151217 025056 8.50 1.94 20151217 025057 8.57 1.95 20151217 025058 8.67 1.96 20151217 025059 8.72 1.97 20151217 025100 8.60 1.97 20151217 025101 8.42 1.97 20151217 025102 8.23 1.97 20151217 025103 8.03 1.97 20151217 025104 7.80 1.97 20151217 025105 7.62 1.97 20151217 025106 7.36 1.97 20151217 025107 7.10 1.97 20151217 025108 6.82 1.97 20151217 025109 6.56 1.96 20151217 025110 6.46 1.95 20151217 025111 6.45 1.94 20151217 025112 6.44 1.93 20151217 025114 6.48 1.92 20151217 025115 6.53 1.91 20151217 025116 6.64 1.90 20151217 025117 6.74 1.89 20151217 025118 6.90 1.88 20151217 025119 7.10 1.87 20151217 025120 7.28 1.86 20151217 025121 7.51 1.85 20151217 025122 7.63 1.85 20151217 025123 7.78 1.86 20151217 025124 7.86 1.87 20151217 025125 7.95 1.87 20151217 025126 8.01 1.88 20151217 025127 8.02 1.90 20151217 025128 8.03 1.91 20151217 025129 7.98 1.93 20151217 025130 8.06 1.94 20151217 025131 8.17 1.95 20151217 025132 8.40 1.94 20151217 025133 8.70 1.94 20151217 025134 8.94 1.94 20151217 025135 9.21 1.94 20151217 025136 9.46 1.94 20151217 025137 9.64 1.94 20151217 025138 9.85 1.95 20151217 025139 10.04 1.96 20151217 025140 10.22 1.97 20151217 025141 10.38 1.98 20151217 025142 10.45 1.99 20151217 025143 10.48 1.99 20151217 025144 10.50 1.99 20151217 025145 10.53 1.99 20151217 025146 10.53 2.00 20151217 025147 10.52 2.00 20151217 025148 10.52 2.00 20151217 025149 10.55 1.99 20151217 025150 10.58 1.98 20151217 025151 10.61 1.97 20151217 025152 10.63 1.96 20151217 025153 10.87 1.95 20151217 025154 11.09 1.95 20151217 025155 11.27 1.94 20151217 025156 11.39 1.93 20151217 025157 11.55 1.92 20151217 025158 11.66 1.92 20151217 025159 11.74 1.91 20151217 025200 11.83 1.90 20151217 025201 11.83 1.89 20151217 025202 11.83 1.88 20151217 025203 11.63 1.86 20151217 025205 11.37 1.84 20151217 025206 11.09 1.82 20151217 025207 10.78 1.79 20151217 025208 10.57 1.77 20151217 025209 10.41 1.76 20151217 025210 10.24 1.75 20151217 025211 10.10 1.75 20151217 025212 9.93 1.74 20151217 025213 9.76 1.74 20151217 025214 9.66 1.74 20151217 025215 9.78 1.73 20151217 025216 9.92 1.70 20151217 025217 9.97 1.68 20151217 025218 9.96 1.64 20151217 025219 9.86 1.61 20151217 025220 9.79 1.57 20151217 025221 9.60 1.52 20151217 025222 9.33 1.47 20151217 025223 9.00 1.42 20151217 025224 8.72 1.36 20151217 025225 8.56 1.31 20151217 025226 8.72 1.27 20151217 025227 8.95 1.26 20151217 025228 9.22 1.25 20151217 025229 9.49 1.22 20151217 025230 9.65 1.20 20151217 025231 9.67 1.18 20151217 025232 9.71 1.15 20151217 025233 9.68 1.12 20151217 025234 9.72 1.08 20151217 025235 9.52 1.05 20151217 025236 9.07 1.05 20151217 025237 8.66 1.06 20151217 025238 8.28 1.06 20151217 025239 8.06 1.07 20151217 025240 7.74 1.08 20151217 025241 7.46 1.09 20151217 025242 7.19 1.11 20151217 025243 6.92 1.12 20151217 025244 7.00 1.14 20151217 025245 7.21 1.16 20151217 025246 7.49 1.18 20151217 025247 7.73 1.20 20151217 025248 7.98 1.21 20151217 025249 8.20 1.22 20151217 025250 8.39 1.23 20151217 025251 8.52 1.24 20151217 025252 8.66 1.24 20151217 025253 8.77 1.24 20151217 025255 8.86 1.24 20151217 025256 8.92 1.24 20151217 025257 8.99 1.23 20151217 025258 9.41 1.24 20151217 025259 9.71 1.25 20151217 025300 10.05 1.26 20151217 025301 10.36 1.27 20151217 025302 10.68 1.29 20151217 025303 10.99 1.31 20151217 025304 11.36 1.33 20151217 025305 11.72 1.35 20151217 025306 12.05 1.38 20151217 025307 12.29 1.40 20151217 025308 12.53 1.42 20151217 025309 12.64 1.42 20151217 025310 12.65 1.43 20151217 025311 12.64 1.43 20151217 025312 12.57 1.44 20151217 025313 12.43 1.44 20151217 025314 12.23 1.45 20151217 025315 11.97 1.45 20151217 025316 11.64 1.45 20151217 025317 11.27 1.46 20151217 025318 10.82 1.46 20151217 025319 10.71 1.46 20151217 025320 10.83 1.47 20151217 025321 11.04 1.48 20151217 025322 11.29 1.48 20151217 025323 11.57 1.49 20151217 025324 11.80 1.50 20151217 025325 12.14 1.50 20151217 025326 12.49 1.51 20151217 025327 12.80 1.52 20151217 025328 13.21 1.52 20151217 025329 13.60 1.53 20151217 025330 13.80 1.56 20151217 025331 14.03 1.59 20151217 025332 14.24 1.62 20151217 025333 14.44 1.65 20151217 025334 14.57 1.67 20151217 025335 14.73 1.69 20151217 025336 15.16 1.71 20151217 025337 15.67 1.72 20151217 025338 16.22 1.74 20151217 025339 16.75 1.75 20151217 025340 17.12 1.76 20151217 025341 17.31 1.76 20151217 025342 17.49 1.76 20151217 025343 17.79 1.77 20151217 025344 17.93 1.77 20151217 025346 18.05 1.76 20151217 025347 18.20 1.75 20151217 025348 18.29 1.74 20151217 025349 18.36 1.73 20151217 025350 18.42 1.71 20151217 025351 18.51 1.70 20151217 025352 18.33 1.68 20151217 025353 17.76 1.65 20151217 025354 17.08 1.62 20151217 025355 16.34 1.59 20151217 025356 15.65 1.57 20151217 025357 15.10 1.55 20151217 025358 14.51 1.53 20151217 025359 13.96 1.51 20151217 025400 13.49 1.49 20151217 025401 13.05 1.48 20151217 025402 12.65 1.46 20151217 025403 12.30 1.45 20151217 025404 11.91 1.42 20151217 025405 11.53 1.40 20151217 025406 11.21 1.38 20151217 025407 10.86 1.36 20151217 025408 10.58 1.34 20151217 025409 10.16 1.32 20151217 025410 9.72 1.30 20151217 025411 9.31 1.28 20151217 025412 8.95 1.26 20151217 025413 8.65 1.24 20151217 025414 8.45 1.24 20151217 025415 8.26 1.24 20151217 025416 8.05 1.24 20151217 025417 7.92 1.25 20151217 025418 7.81 1.26 20151217 025419 7.75 1.28 20151217 025420 7.72 1.31 20151217 025421 7.75 1.33 20151217 025422 7.85 1.37 20151217 025423 7.99 1.40 20151217 025426 7.55 1.48 20151217 025427 7.36 1.50 20151217 025428 7.22 1.52 20151217 025429 7.07 1.53 20151217 025430 6.94 1.54 20151217 025431 6.92 1.55 20151217 025432 6.86 1.56 20151217 025433 6.87 1.56 20151217 025434 6.92 1.56 20151217 025436 7.00 1.58 20151217 025437 7.08 1.59 20151217 025438 7.13 1.61 20151217 025439 7.10 1.62 20151217 025440 7.05 1.63 20151217 025441 6.95 1.64 20151217 025442 6.88 1.66 20151217 025443 6.79 1.67 20151217 025444 6.73 1.69 20151217 025445 6.70 1.70 20151217 025446 6.65 1.71 20151217 025447 6.88 1.74 20151217 025448 7.13 1.77 20151217 025449 7.44 1.79 20151217 025450 7.69 1.81 20151217 025451 8.00 1.82 20151217 025452 8.31 1.84 20151217 025453 8.65 1.85 20151217 025454 9.04 1.86 20151217 025455 9.28 1.87 20151217 025456 9.35 1.87 20151217 025457 9.38 1.87 20151217 025458 9.28 1.86 20151217 025459 9.16 1.85 20151217 025500 9.09 1.84 20151217 025501 9.02 1.82 20151217 025502 8.97 1.81 20151217 025503 8.93 1.80 20151217 025504 8.92 1.79 20151217 025505 8.89 1.78 20151217 025506 8.90 1.76 20151217 025507 8.88 1.75 20151217 025508 8.93 1.74 20151217 025509 9.14 1.75 20151217 025510 9.40 1.76 20151217 025511 9.71 1.77 20151217 025512 9.93 1.78 20151217 025513 10.18 1.79 20151217 025514 10.36 1.79 20151217 025515 10.56 1.80 20151217 025516 10.73 1.81 20151217 025517 10.84 1.82 20151217 025518 10.96 1.83 20151217 025519 10.99 1.83 20151217 025520 10.97 1.83 20151217 025521 10.97 1.82 20151217 025522 11.01 1.81 20151217 025523 11.07 1.79 20151217 025524 11.13 1.79 20151217 025525 11.24 1.79 20151217 025527 11.37 1.79 20151217 025528 11.59 1.80 20151217 025529 11.81 1.80 20151217 025530 12.15 1.82 20151217 025531 12.37 1.82 20151217 025532 12.37 1.83 20151217 025533 12.39 1.84 20151217 025534 12.36 1.84 20151217 025535 12.36 1.85 20151217 025536 12.38 1.86 20151217 025537 12.35 1.86 20151217 025538 12.38 1.87 20151217 025539 12.18 1.85 20151217 025540 12.08 1.85 20151217 025541 12.01 1.84 20151217 025542 12.03 1.83 20151217 025543 12.12 1.82 20151217 025544 12.21 1.82 20151217 025545 12.32 1.81 20151217 025546 12.41 1.81 20151217 025547 12.52 1.80 20151217 025548 12.62 1.79 20151217 025549 12.73 1.78 20151217 025550 12.86 1.77 20151217 025551 12.96 1.77 20151217 025552 13.05 1.76 20151217 025553 13.14 1.77 20151217 025554 13.34 1.78 20151217 025555 13.51 1.79 20151217 025556 13.73 1.79 20151217 025557 13.92 1.80 20151217 025558 14.17 1.79 20151217 025559 14.38 1.79 20151217 025600 14.64 1.78 20151217 025601 14.87 1.77 20151217 025602 15.15 1.75 20151217 025603 15.40 1.73 20151217 025604 15.75 1.71 20151217 025605 16.11 1.71 20151217 025606 16.41 1.71 20151217 025607 16.61 1.71 20151217 025608 16.95 1.71 20151217 025609 17.12 1.70 20151217 025610 17.39 1.70 20151217 025611 17.54 1.69 20151217 025612 17.77 1.69 20151217 025613 17.89 1.69 20151217 025614 18.08 1.68 20151217 025615 18.17 1.68 20151217 025616 18.65 1.67 20151217 025618 19.28 1.64 20151217 025619 19.79 1.62 20151217 025620 20.43 1.60 20151217 025621 20.85 1.59 20151217 025622 21.40 1.58 20151217 025623 21.72 1.58 20151217 025624 22.17 1.57 20151217 025625 22.40 1.57 20151217 025626 22.74 1.57 20151217 025627 22.88 1.58 20151217 025628 23.15 1.63 20151217 025629 23.28 1.67 20151217 025630 23.58 1.71 20151217 025631 23.75 1.71 20151217 025632 23.99 1.71 20151217 025633 24.41 1.72 20151217 025634 24.65 1.71 20151217 025635 25.04 1.70 20151217 025636 25.26 1.67 20151217 025637 25.63 1.65 20151217 025638 25.84 1.62 20151217 025639 26.48 1.63 20151217 025640 27.08 1.66 20151217 025641 27.71 1.67 20151217 025642 28.61 1.68 20151217 025643 29.29 1.68 20151217 025644 30.24 1.67 20151217 025645 30.87 1.66 20151217 025646 31.71 1.64 20151217 025647 32.16 1.59 20151217 025648 32.69 1.54 20151217 025649 33.44 1.49 20151217 025650 33.84 1.43 20151217 025651 34.14 1.44 20151217 025652 34.37 1.42 20151217 025653 34.84 1.42 20151217 025654 35.15 1.38 20151217 025655 35.61 1.36 20151217 025656 36.23 1.37 20151217 025657 36.35 1.38 20151217 025658 36.71 1.41 20151217 025659 36.89 1.41 20151217 025700 36.94 1.39 20151217 025701 37.39 1.39 20151217 025702 36.94 1.40 20151217 025703 36.65 1.43 20151217 025704 36.41 1.45 20151217 025705 36.14 1.46 20151217 025706 36.18 1.51 20151217 025708 36.22 1.54 20151217 025709 36.41 1.60 20151217 025710 36.26 1.62 20151217 025711 36.25 1.65 20151217 025712 36.38 1.70 20151217 025713 36.29 1.71 20151217 025714 35.91 1.72 20151217 025715 35.10 1.74 20151217 025716 34.48 1.76 20151217 025717 33.85 1.80 20151217 025718 33.48 1.84 20151217 025719 33.22 1.90 20151217 025720 33.09 1.98 20151217 025721 32.93 2.03 20151217 025722 32.64 2.06 20151217 025723 32.60 2.12 20151217 025724 32.51 2.16 20151217 025725 32.30 2.18 20151217 025726 31.62 2.12 20151217 025727 31.08 2.07 20151217 025728 30.56 2.03 20151217 025729 30.25 2.00 20151217 025730 29.97 1.98 20151217 025731 29.92 1.98 20151217 025732 29.84 1.97 20151217 025733 29.79 1.97 20151217 025734 29.86 1.99 20151217 025735 29.86 2.01 20151217 025736 29.98 2.04 20151217 025737 29.63 2.04 20151217 025738 29.10 2.03 20151217 025739 28.56 2.02 20151217 025740 28.04 2.01 20151217 025741 27.62 2.00 20151217 025742 27.27 1.99 20151217 025743 26.89 1.99 20151217 025744 26.66 1.97 20151217 025745 26.51 1.97 20151217 025746 26.44 1.97 20151217 025747 26.43 1.99 20151217 025748 26.55 2.01 20151217 025749 26.77 2.04 20151217 025750 27.17 2.07 20151217 025751 27.63 2.10 20151217 025752 28.12 2.13 20151217 025753 28.85 2.18 20151217 025754 29.45 2.21 20151217 025755 29.91 2.23 20151217 025756 30.34 2.26 20151217 025757 30.80 2.30 20151217 025759 31.17 2.33 20151217 025800 31.52 2.36 20151217 025801 31.32 2.39 20151217 025802 30.66 2.39 20151217 025803 30.27 2.39 20151217 025804 30.04 2.39 20151217 025805 30.04 2.39 20151217 025806 30.09 2.39 20151217 025807 30.09 2.39 20151217 025808 30.16 2.39 20151217 025809 30.42 2.39 20151217 025810 30.87 2.39 20151217 025811 31.46 2.39 20151217 025812 32.08 2.39 20151217 025813 31.65 2.39 20151217 025814 30.77 2.39 20151217 025815 29.92 2.40 20151217 025816 28.96 2.40 20151217 025817 27.43 2.42 20151217 025818 26.51 2.43 20151217 025819 25.83 2.44 20151217 025820 25.37 2.44 20151217 025821 24.90 2.44 20151217 025822 24.94 2.44 20151217 025823 24.98 2.43 20151217 025824 25.45 2.42 20151217 025825 25.37 2.40 20151217 025826 25.37 2.39 20151217 025827 24.80 2.39 20151217 025828 24.15 2.40 20151217 025829 23.57 2.41 20151217 025830 22.76 2.41 20151217 025831 22.31 2.42 20151217 025832 21.91 2.42 20151217 025833 21.58 2.43 20151217 025834 21.31 2.43 20151217 025835 20.85 2.43 20151217 025836 20.71 2.44 20151217 025837 20.29 2.44 20151217 025838 19.81 2.45 20151217 025839 19.37 2.44 20151217 025840 18.79 2.44 20151217 025841 18.44 2.43 20151217 025842 18.14 2.41 20151217 025843 17.88 2.40 20151217 025844 17.66 2.38 20151217 025845 17.49 2.36 20151217 025846 17.20 2.32 20151217 025847 16.88 2.29 20151217 025849 16.50 2.26 20151217 025850 16.35 2.25 20151217 025851 16.28 2.23 20151217 025852 16.21 2.22 20151217 025853 16.09 2.20 20151217 025854 16.11 2.19 20151217 025855 16.16 2.17 20151217 025856 16.26 2.16 20151217 025857 16.40 2.15 20151217 025858 16.24 2.15 20151217 025859 16.09 2.16 20151217 025900 15.91 2.16 20151217 025901 15.78 2.17 20151217 025902 15.68 2.18 20151217 025903 15.57 2.20 20151217 025904 15.46 2.21 20151217 025905 15.35 2.21 20151217 025906 15.25 2.21 20151217 025907 15.03 2.21 20151217 025908 14.77 2.19 20151217 025909 14.58 2.18 20151217 025910 14.48 2.16 20151217 025911 14.44 2.15 20151217 025912 14.46 2.14 20151217 025913 14.54 2.12 20151217 025914 14.53 2.11 20151217 025915 14.50 2.10 20151217 025916 14.40 2.09 20151217 025917 13.92 2.10 20151217 025918 13.62 2.11 20151217 025919 13.45 2.11 20151217 025920 13.29 2.12 20151217 025921 13.27 2.13 20151217 025922 13.27 2.14 20151217 025923 13.37 2.15 20151217 025924 13.50 2.16 20151217 025925 13.71 2.16 20151217 025926 13.81 2.18 20151217 025927 13.98 2.18 20151217 025928 14.11 2.20 20151217 025929 14.28 2.21 20151217 025930 14.41 2.22 20151217 025931 14.58 2.23 20151217 025932 14.71 2.24 20151217 025933 14.90 2.24 20151217 025934 15.05 2.26 20151217 025935 15.39 2.24 20151217 025936 15.77 2.23 20151217 025937 16.13 2.22 20151217 025938 16.50 2.20 20151217 025940 16.73 2.20 20151217 025941 17.01 2.20 20151217 025942 17.21 2.20 20151217 025943 17.34 2.21 20151217 025944 17.42 2.22 20151217 025945 17.39 2.23 20151217 025946 17.33 2.24 20151217 025947 17.30 2.25 20151217 025948 17.30 2.25 20151217 025949 17.39 2.25 20151217 025950 17.45 2.24 20151217 025951 17.45 2.23 20151217 025952 17.45 2.23 20151217 025953 17.37 2.23 20151217 025954 17.17 2.23 20151217 025955 17.02 2.23 20151217 025956 16.92 2.23 20151217 025957 16.87 2.24 20151217 025958 16.86 2.24 20151217 025959 16.95 2.24 20151217 030000 17.04 2.24 20151217 030001 17.18 2.24 20151217 030002 17.27 2.24 20151217 030003 17.36 2.24 20151217 030004 17.50 2.25 20151217 030005 17.32 2.26 20151217 030006 17.20 2.27 20151217 030007 17.13 2.27 20151217 030008 17.11 2.27 20151217 030009 17.15 2.26 20151217 030010 17.24 2.27 20151217 030011 17.35 2.28 20151217 030012 17.62 2.30 20151217 030013 17.99 2.32 20151217 030014 18.46 2.35 20151217 030015 19.02 2.38 20151217 030016 19.67 2.42 20151217 030017 20.25 2.46 20151217 030018 20.26 2.49 20151217 030019 19.97 2.49 20151217 030020 19.77 2.48 20151217 030021 19.65 2.47 20151217 030022 19.59 2.46 20151217 030023 19.64 2.45 20151217 030024 19.76 2.44 20151217 030025 19.95 2.44 20151217 030026 20.22 2.43 20151217 030027 20.37 2.45 20151217 030028 20.58 2.46 20151217 030029 20.80 2.48 20151217 030031 21.11 2.50 20151217 030032 21.37 2.51 20151217 030033 21.73 2.53 20151217 030034 22.17 2.54 20151217 030035 22.69 2.56 20151217 030036 22.92 2.55 20151217 030037 23.35 2.55 20151217 030038 23.90 2.56 20151217 030039 24.55 2.57 20151217 030040 25.33 2.59 20151217 030041 26.02 2.60 20151217 030042 27.02 2.62 20151217 030043 28.03 2.65 20151217 030044 28.54 2.65 20151217 030045 28.36 2.64 20151217 030046 28.28 2.64 20151217 030047 28.24 2.64 20151217 030048 28.26 2.64 20151217 030049 28.37 2.65 20151217 030050 28.53 2.67 20151217 030051 28.64 2.67 20151217 030052 28.68 2.68 20151217 030053 28.75 2.68 20151217 030054 28.86 2.69 20151217 030055 28.96 2.68 20151217 030056 29.14 2.69 20151217 030057 29.35 2.69 20151217 030058 29.04 2.68 20151217 030059 28.96 2.68 20151217 030100 28.92 2.69 20151217 030101 28.92 2.69 20151217 030102 29.03 2.69 20151217 030103 29.26 2.69 20151217 030104 29.45 2.68 20151217 030105 29.78 2.67 20151217 030106 30.08 2.66 20151217 030107 30.18 2.67 20151217 030108 30.35 2.69 20151217 030109 30.61 2.72 20151217 030110 30.93 2.76 20151217 030111 31.10 2.80 20151217 030112 31.16 2.83 20151217 030113 31.31 2.86 20151217 030114 31.07 2.83 20151217 030115 30.88 2.79 20151217 030116 30.80 2.75 20151217 030117 30.78 2.71 20151217 030118 30.86 2.66 20151217 030119 31.03 2.60 20151217 030121 31.29 2.54 20151217 030122 31.47 2.50 20151217 030123 31.55 2.49 20151217 030124 31.68 2.47 20151217 030125 31.83 2.46 20151217 030126 31.86 2.47 20151217 030127 31.89 2.47 20151217 030128 31.91 2.47 20151217 030129 31.93 2.45 20151217 030130 32.00 2.42 20151217 030131 32.13 2.39 20151217 030132 32.37 2.36 20151217 030133 32.71 2.33 20151217 030134 33.06 2.30 20151217 030135 33.56 2.27 20151217 030136 33.93 2.25 20151217 030137 34.09 2.25 20151217 030138 34.15 2.24 20151217 030139 34.31 2.23 20151217 030140 34.16 2.25 20151217 030141 34.06 2.26 20151217 030142 34.03 2.27 20151217 030143 33.90 2.27 20151217 030144 33.71 2.28 20151217 030145 33.52 2.28 20151217 030146 33.40 2.29 20151217 030147 33.23 2.30 20151217 030148 33.17 2.31 20151217 030149 33.15 2.32 20151217 030150 33.08 2.33 20151217 030151 33.12 2.34 20151217 030152 33.14 2.35 20151217 030153 33.23 2.35 20151217 030154 33.30 2.37 20151217 030155 33.42 2.40 20151217 030156 33.43 2.42 20151217 030157 33.30 2.46 20151217 030158 32.97 2.50 20151217 030159 32.82 2.55 20151217 030200 32.55 2.58 20151217 030201 32.36 2.61 20151217 030202 32.23 2.64 20151217 030203 32.10 2.66 20151217 030204 32.14 2.71 20151217 030205 32.11 2.75 20151217 030206 32.08 2.80 20151217 030207 31.99 2.84 20151217 030208 31.85 2.88 20151217 030209 31.62 2.91 20151217 030210 31.43 2.94 20151217 030212 31.21 2.97 20151217 030213 30.94 3.01 20151217 030214 30.75 3.04 20151217 030215 30.47 3.07 20151217 030216 30.22 3.11 20151217 030217 29.93 3.14 20151217 030218 30.09 3.15 20151217 030219 30.29 3.16 20151217 030220 30.44 3.17 20151217 030221 30.59 3.17 20151217 030222 30.76 3.17 20151217 030223 30.87 3.16 20151217 030224 30.88 3.16 20151217 030225 30.68 3.16 20151217 030226 30.52 3.15 20151217 030227 30.45 3.14 20151217 030228 30.34 3.13 20151217 030229 30.25 3.11 20151217 030230 30.35 3.09 20151217 030231 30.76 3.06 20151217 030232 31.16 3.04 20151217 030233 31.61 3.02 20151217 030234 31.98 3.01 20151217 030235 32.34 3.00 20151217 030236 32.67 3.00 20151217 030237 33.02 2.98 20151217 030238 33.35 2.95 20151217 030239 33.76 2.92 20151217 030240 34.34 2.90 20151217 030241 34.91 2.89 20151217 030242 35.54 2.87 20151217 030243 35.91 2.88 20151217 030244 36.17 2.90 20151217 030245 36.24 2.92 20151217 030246 36.23 2.93 20151217 030247 36.13 2.94 20151217 030248 35.93 2.96 20151217 030249 35.78 2.98 20151217 030250 35.73 3.01 20151217 030251 35.70 3.02 20151217 030252 35.68 3.04 20151217 030253 35.66 3.05 20151217 030254 35.59 3.05 20151217 030255 34.81 3.05 20151217 030256 33.58 3.06 20151217 030257 32.43 3.07 20151217 030258 31.25 3.08 20151217 030259 29.82 3.11 20151217 030300 28.58 3.13 20151217 030301 26.84 3.17 20151217 030303 25.09 3.19 20151217 030304 23.19 3.22 20151217 030305 21.48 3.24 20151217 030306 19.63 3.26 20151217 030307 17.83 3.27 20151217 030308 15.62 3.28 20151217 030309 13.55 3.29 20151217 030310 11.32 3.29 20151217 030311 9.15 3.30 20151217 030312 7.25 3.31 20151217 030313 5.22 3.31 20151217 030314 4.46 3.36 20151217 030315 4.00 3.41 20151217 030316 3.91 3.48 20151217 030317 4.28 3.54 20151217 030318 4.96 3.60 20151217 030319 5.88 3.67 20151217 030320 6.47 3.73 20151217 030321 7.09 3.80 20151217 030322 7.64 3.86 20151217 030323 8.11 3.91 20151217 030324 8.60 3.97 20151217 030325 9.13 4.03 20151217 030326 9.69 4.09 20151217 030327 10.22 4.15 20151217 030328 10.78 4.19 20151217 030329 11.35 4.23 20151217 030330 11.93 4.26 20151217 030331 12.16 4.24 20151217 030332 12.42 4.22 20151217 030333 12.65 4.20 20151217 030334 12.94 4.19 20151217 030335 13.21 4.18 20151217 030336 13.42 4.16 20151217 030337 13.62 4.12 20151217 030338 13.90 4.09 20151217 030339 14.27 4.06 20151217 030340 14.74 4.04 20151217 030341 15.30 4.02 20151217 030342 15.16 3.97 20151217 030343 14.90 3.92 20151217 030344 14.49 3.86 20151217 030345 14.08 3.81 20151217 030346 13.68 3.76 20151217 030347 13.65 3.69 20151217 030348 13.96 3.58 20151217 030349 14.19 3.47 20151217 030350 14.37 3.36 20151217 030351 14.54 3.25 20151217 030353 14.59 3.11 20151217 030354 14.08 2.93 20151217 030355 13.68 2.76 20151217 030356 13.39 2.57 20151217 030357 13.26 2.42 20151217 030358 13.15 2.25 20151217 030359 12.76 2.08 20151217 030400 12.17 1.89 20151217 030401 11.71 1.73 20151217 030402 11.22 1.56 20151217 030403 10.83 1.38 20151217 030404 10.22 1.18 20151217 030405 9.58 1.00 20151217 030406 8.88 0.80 20151217 030407 8.34 0.63 20151217 030408 7.78 0.44 20151217 030409 7.36 0.29 20151217 030410 7.00 0.13 20151217 030411 6.66 -0.00 20151217 030412 6.39 -0.12 20151217 030413 6.12 -0.26 20151217 030414 5.95 -0.38 20151217 030415 5.82 -0.48 20151217 030416 5.83 -0.57 20151217 030417 6.02 -0.68 20151217 030418 6.33 -0.79 20151217 030419 6.66 -0.91 20151217 030420 6.32 -0.94 20151217 030421 5.92 -0.99 20151217 030422 5.49 -1.04 20151217 030423 5.21 -1.09 20151217 030424 5.11 -1.14 20151217 030426 5.52 -1.16 20151217 030427 5.73 -1.18 20151217 030428 5.99 -1.19 20151217 030429 6.28 -1.20 20151217 030430 6.24 -1.15 20151217 030431 6.27 -1.11 20151217 030432 6.43 -1.06 20151217 030433 6.67 -1.02 20151217 030434 7.00 -0.98 20151217 030435 7.14 -0.93 20151217 030436 7.26 -0.87 20151217 030437 7.39 -0.81 20151217 030438 7.52 -0.74 20151217 030439 7.69 -0.68 20151217 030440 8.17 -0.58 20151217 030441 8.92 -0.46 20151217 030442 9.71 -0.35 20151217 030444 10.48 -0.24 20151217 030445 11.22 -0.12 20151217 030446 10.85 -0.00 20151217 030447 10.58 0.11 20151217 030448 10.41 0.21 20151217 030449 10.30 0.31 20151217 030450 10.33 0.41 20151217 030451 10.55 0.46 20151217 030452 10.84 0.52 20151217 030453 11.10 0.57 20151217 030454 11.39 0.61 20151217 030455 11.85 0.65 20151217 030456 12.38 0.68 20151217 030457 12.97 0.71 20151217 030458 13.54 0.74 20151217 030459 14.12 0.77 20151217 030500 14.54 0.77 20151217 030501 14.98 0.75 20151217 030502 15.38 0.74 20151217 030503 15.84 0.72 20151217 030504 16.24 0.72 20151217 030505 16.26 0.71 20151217 030506 16.18 0.70 20151217 030507 16.07 0.69 20151217 030508 15.89 0.68 20151217 030509 15.60 0.68 20151217 030510 14.89 0.70 20151217 030511 14.13 0.72 20151217 030512 13.35 0.73 20151217 030513 12.68 0.74 20151217 030514 12.14 0.73 20151217 030515 11.82 0.71 20151217 030516 11.51 0.69 20151217 030517 11.17 0.67 20151217 030518 10.90 0.65 20151217 030522 8.74 0.74 20151217 030523 8.42 0.77 20151217 030524 8.71 0.79 20151217 030525 9.09 0.81 20151217 030526 9.53 0.84 20151217 030527 10.01 0.87 20151217 030528 10.26 0.87 20151217 030529 10.45 0.87 20151217 030530 10.67 0.87 20151217 030549 15.19 1.12 20151217 030550 15.22 1.16 20151217 031617 12.65 2.08 20151217 031633 14.38 2.67 20151217 031634 14.08 2.72 20151217 031635 13.79 2.76 20151217 031636 13.55 2.80 20151217 031637 13.24 2.84 20151217 031638 12.99 2.93 20151217 031639 12.88 3.04 20151217 031641 12.77 3.24 20151217 031642 12.79 3.35 20151217 031643 12.84 3.46 20151217 031644 12.91 3.55 20151217 031645 13.08 3.64 20151217 031646 13.27 3.70 20151217 031647 13.44 3.76 20151217 031648 13.56 3.80 20151217 031649 13.70 3.85 20151217 031650 13.82 3.89 20151217 031651 13.87 3.94 20151217 031652 13.75 4.02 20151217 031653 13.74 4.09 20151217 031654 13.78 4.18 20151217 031655 13.82 4.26 20151217 031656 13.91 4.33 20151217 031657 14.00 4.39 20151217 031658 14.11 4.44 20151217 031659 14.29 4.47 20151217 031700 14.48 4.50 20151217 031701 14.79 4.56 20151217 031702 15.10 4.62 20151217 031703 15.42 4.68 20151217 031704 15.62 4.74 20151217 031705 15.70 4.78 20151217 031706 15.77 4.82 20151217 031707 15.90 4.85 20151217 031708 16.02 4.87 20151217 031709 16.06 4.85 20151217 031710 16.11 4.84 20151217 031711 16.20 4.83 20151217 031713 16.29 4.82 20151217 031714 16.44 4.82 20151217 031715 16.64 4.84 20151217 031716 16.87 4.86 20151217 031717 17.15 4.89 20151217 031718 17.54 4.91 20151217 031719 17.94 4.90 20151217 031720 18.39 4.89 20151217 031721 18.87 4.89 20151217 031722 19.39 4.88 20151217 031723 19.80 4.86 20151217 031724 20.36 4.85 20151217 031725 20.95 4.85 20151217 031726 21.37 4.84 20151217 031727 21.42 4.82 20151217 031728 21.45 4.81 20151217 031729 21.44 4.80 20151217 031730 21.41 4.80 20151217 031731 21.01 4.79 20151217 031732 20.29 4.77 20151217 031733 19.61 4.76 20151217 031734 18.97 4.75 20151217 031735 18.80 4.74 20151217 031736 18.63 4.73 20151217 031737 18.42 4.72 20151217 031738 18.20 4.71 20151217 031739 17.97 4.70 20151217 031740 17.75 4.68 20151217 031741 17.49 4.67 20151217 031742 17.25 4.66 20151217 031743 16.92 4.65 20151217 031744 16.76 4.61 20151217 031745 16.69 4.57 20151217 031746 16.66 4.55 20151217 031747 16.60 4.52 20151217 031748 16.53 4.50 20151217 031749 16.46 4.48 20151217 031750 16.41 4.47 20151217 031751 16.32 4.46 20151217 031752 16.10 4.43 20151217 031753 15.85 4.40 20151217 031754 15.47 4.35 20151217 031755 15.03 4.30 20151217 031756 14.77 4.27 20151217 031757 14.97 4.27 20151217 031758 15.21 4.28 20151217 031759 15.55 4.32 20151217 031800 16.03 4.38 20151217 031801 16.51 4.44 20151217 031802 16.97 4.49 20151217 031804 17.46 4.55 20151217 031805 17.91 4.59 20151217 031806 18.38 4.64 20151217 031807 18.81 4.67 20151217 031808 19.22 4.70 20151217 031809 19.67 4.74 20151217 031810 19.52 4.70 20151217 031811 19.43 4.69 20151217 031812 19.38 4.67 20151217 031813 19.32 4.64 20151217 031814 19.33 4.64 20151217 031815 19.35 4.62 20151217 031816 19.42 4.62 20151217 031817 19.50 4.61 20151217 031818 19.70 4.63 20151217 031819 19.87 4.64 20151217 031820 19.92 4.62 20151217 031821 19.94 4.59 20151217 031822 19.87 4.49 20151217 031823 19.87 4.39 20151217 031824 19.93 4.31 20151217 031825 20.00 4.21 20151217 031826 20.15 4.14 20151217 031827 20.35 4.07 20151217 031828 20.67 4.00 20151217 031829 20.95 3.95 20151217 031830 21.19 3.90 20151217 031831 21.40 3.84 20151217 031832 21.56 3.78 20151217 031833 21.71 3.73 20151217 031834 21.70 3.66 20151217 031835 21.56 3.57 20151217 031836 21.45 3.47 20151217 031837 21.39 3.40 20151217 031838 21.37 3.33 20151217 031839 21.33 3.28 20151217 031840 21.21 3.23 20151217 031841 20.99 3.17 20151217 031842 20.74 3.11 20151217 031843 20.41 3.05 20151217 031844 20.03 2.99 20151217 031845 19.59 2.92 20151217 031846 19.18 2.85 20151217 031847 18.90 2.79 20151217 031848 18.68 2.73 20151217 031849 18.70 2.69 20151217 031850 18.66 2.64 20151217 031851 18.58 2.60 20151217 031852 18.43 2.56 20151217 031854 18.23 2.52 20151217 031855 17.96 2.48 20151217 031856 17.61 2.44 20151217 031857 17.22 2.41 20151217 031858 16.76 2.37 20151217 031859 16.33 2.32 20151217 031900 16.36 2.28 20151217 031901 16.39 2.23 20151217 031902 16.43 2.20 20151217 031903 16.46 2.18 20151217 031904 16.49 2.16 20151217 031905 16.52 2.15 20151217 031906 16.55 2.14 20151217 031907 16.59 2.15 20151217 031908 16.61 2.15 20151217 031909 16.64 2.17 20151217 031910 16.66 2.19 20151217 031911 16.89 2.24 20151217 031912 17.15 2.28 20151217 031913 17.38 2.32 20151217 031914 17.57 2.37 20151217 031915 17.79 2.42 20151217 031916 17.92 2.46 20151217 031917 18.02 2.50 20151217 031918 18.08 2.55 20151217 031919 18.15 2.60 20151217 031920 18.22 2.65 20151217 031921 18.38 2.71 20151217 031922 18.57 2.79 20151217 031923 18.61 2.86 20151217 031924 18.58 2.92 20151217 031925 18.52 2.98 20151217 031926 18.44 3.03 20151217 031927 18.31 3.09 20151217 031928 18.17 3.14 20151217 031929 18.00 3.19 20151217 031930 17.83 3.23 20151217 031931 17.50 3.25 20151217 031932 17.19 3.28 20151217 031933 16.94 3.29 20151217 031934 16.64 3.31 20151217 031935 16.51 3.31 20151217 031936 16.43 3.31 20151217 031937 16.34 3.31 20151217 031938 16.29 3.30 20151217 031939 16.28 3.30 20151217 031940 16.27 3.30 20151217 031941 16.27 3.30 20151217 031942 16.31 3.30 20151217 031943 16.26 3.30 20151217 031945 16.23 3.29 20151217 031946 16.17 3.29 20151217 031947 16.00 3.27 20151217 031948 15.81 3.24 20151217 031949 15.57 3.18 20151217 031950 15.36 3.12 20151217 031951 15.10 3.06 20151217 031952 14.85 2.97 20151217 031953 14.51 2.88 20151217 031954 14.13 2.79 20151217 031955 13.66 2.69 20151217 031956 13.22 2.58 20151217 031957 12.69 2.48 20151217 031958 12.23 2.39 20151217 031959 11.65 2.32 20151217 032000 11.22 2.27 20151217 032001 10.76 2.21 20151217 032002 10.40 2.17 20151217 032003 10.08 2.12 20151217 032004 9.89 2.08 20151217 032005 9.78 2.04 20151217 032006 9.70 2.00 20151217 032007 9.66 1.97 20151217 032008 9.66 1.94 20151217 032009 9.69 1.91 20151217 032010 9.66 1.90 20151217 032011 9.53 1.91 20151217 032012 9.36 1.92 20151217 032013 9.10 1.94 20151217 032014 8.85 1.96 20151217 032015 8.58 1.98 20151217 032016 8.28 2.02 20151217 032017 8.07 2.06 20151217 032018 7.87 2.11 20151217 032019 7.65 2.17 20151217 032020 7.49 2.22 20151217 032021 7.31 2.28 20151217 032022 7.48 2.36 20151217 032023 7.62 2.43 20151217 032024 7.77 2.51 20151217 032025 7.89 2.59 20151217 032026 7.98 2.66 20151217 032027 8.10 2.75 20151217 032028 8.33 2.82 20151217 032029 8.57 2.90 20151217 032030 8.83 2.95 20151217 032031 9.05 3.01 20151217 032032 9.26 3.07 20151217 032033 9.50 3.11 20151217 032034 9.80 3.17 20151217 032036 10.08 3.21 20151217 032037 10.31 3.26 20151217 032038 10.55 3.32 20151217 032039 10.74 3.37 20151217 032040 10.93 3.43 20151217 032041 11.05 3.49 20151217 032042 11.17 3.55 20151217 032043 11.24 3.60 20151217 032044 11.30 3.64 20151217 032045 11.32 3.69 20151217 032046 11.20 3.76 20151217 032047 11.02 3.84 20151217 032048 10.82 3.91 20151217 032049 10.53 3.98 20151217 032050 10.19 4.06 20151217 032051 9.85 4.13 20151217 032052 9.46 4.21 20151217 032053 9.24 4.27 20151217 032054 8.94 4.33 20151217 032055 8.66 4.38 20151217 032056 8.36 4.42 20151217 032057 9.30 4.50 20151217 032058 10.47 4.57 20151217 032059 12.10 4.67 20151217 032100 13.58 4.75 20151217 032101 15.55 4.86 20151217 032102 17.31 4.96 20151217 032103 19.58 5.08 20151217 032104 21.60 5.19 20151217 032105 24.35 5.32 20151217 032106 26.88 5.43 20151217 032107 29.55 5.53 20151217 032108 33.68 5.69 20151217 032109 37.72 5.84 20151217 032110 42.60 6.03 20151217 032111 46.73 6.19 20151217 032112 51.69 6.38 20151217 032113 55.86 6.55 20151217 032114 60.86 6.75 20151217 032115 65.05 6.92 20151217 032116 70.08 7.13 20151217 032117 74.13 7.31 20151217 032118 78.33 7.54 20151217 032119 79.51 7.67 20151217 032120 78.29 7.73 20151217 032121 77.27 7.78 20151217 032122 75.95 7.81 20151217 032123 74.86 7.84 20151217 032124 73.49 7.85 20151217 032126 72.37 7.85 20151217 032127 71.04 7.84 20151217 032128 69.94 7.82 20151217 032129 68.85 7.79 20151217 032130 67.61 7.74 20151217 032131 66.43 7.68 20151217 032132 64.21 7.57 20151217 032133 62.36 7.47 20151217 032134 59.94 7.35 20151217 032135 57.83 7.24 20151217 032136 55.17 7.11 20151217 032137 52.38 6.97 20151217 032138 50.09 6.85 20151217 032139 47.06 6.69 20151217 032140 44.40 6.56 20151217 032141 41.11 6.39 20151217 032142 38.52 6.26 20151217 032143 35.64 6.10 20151217 032144 33.32 5.96 20151217 032145 30.90 5.82 20151217 032146 29.09 5.70 20151217 032147 26.95 5.56 20151217 032148 25.28 5.44 20151217 032149 23.47 5.30 20151217 032150 22.17 5.18 20151217 032151 20.72 5.04 20151217 032152 19.70 4.91 20151217 032153 18.78 4.80 20151217 032154 18.38 4.77 20151217 032155 17.94 4.75 20151217 032156 17.64 4.73 20151217 032157 17.31 4.71 20151217 032158 17.03 4.68 20151217 032159 16.84 4.65 20151217 032200 16.66 4.61 20151217 032201 16.57 4.56 20151217 032202 16.54 4.52 20151217 032203 16.55 4.47 20151217 032204 16.47 4.43 20151217 032205 15.90 4.39 20151217 032206 15.15 4.36 20151217 032207 14.56 4.33 20151217 032208 13.83 4.30 20151217 032209 13.16 4.29 20151217 032210 12.67 4.26 20151217 032211 12.19 4.23 20151217 032212 12.14 4.24 20151217 032213 12.55 4.26 20151217 032214 13.11 4.29 20151217 032215 14.20 4.33 20151217 032217 15.34 4.38 20151217 032218 16.72 4.45 20151217 032219 17.98 4.52 20151217 032220 18.88 4.58 20151217 032221 19.93 4.64 20151217 032222 20.67 4.70 20151217 032223 21.50 4.77 20151217 032224 22.07 4.82 20151217 032225 22.68 4.89 20151217 032226 23.15 4.95 20151217 032227 23.15 4.98 20151217 032228 22.24 4.94 20151217 032229 21.45 4.90 20151217 032230 20.55 4.86 20151217 032231 19.63 4.82 20151217 032232 18.91 4.79 20151217 032233 18.01 4.75 20151217 032234 17.31 4.73 20151217 032235 16.48 4.69 20151217 032236 15.64 4.66 20151217 032237 15.01 4.64 20151217 032238 14.41 4.61 20151217 032239 14.21 4.59 20151217 032240 14.06 4.57 20151217 032241 14.01 4.55 20151217 032242 13.88 4.51 20151217 032243 13.74 4.47 20151217 032244 13.65 4.44 20151217 032245 13.51 4.40 20151217 032246 13.41 4.37 20151217 032247 13.30 4.33 20151217 032248 13.14 4.29 20151217 032249 12.93 4.26 20151217 032250 12.62 4.21 20151217 032251 12.39 4.18 20151217 032252 12.21 4.14 20151217 032253 12.01 4.10 20151217 032254 11.87 4.07 20151217 032255 11.74 4.03 20151217 032256 11.61 4.00 20151217 032257 11.55 3.97 20151217 032258 11.45 3.93 20151217 032259 11.30 3.90 20151217 032300 10.96 3.88 20151217 032301 10.65 3.88 20151217 032302 10.51 3.88 20151217 032303 10.56 3.88 20151217 032304 10.82 3.88 20151217 032305 11.16 3.88 20151217 032307 11.76 3.88 20151217 032308 12.52 3.89 20151217 032309 13.23 3.89 20151217 032310 14.23 3.90 20151217 032311 15.09 3.90 20151217 032312 14.99 3.88 20151217 032313 14.59 3.85 20151217 032314 14.25 3.83 20151217 032315 13.83 3.81 20151217 032316 13.40 3.78 20151217 032317 13.06 3.76 20151217 032318 12.64 3.73 20151217 032319 12.22 3.71 20151217 032320 11.90 3.68 20151217 032321 11.51 3.66 20151217 032322 11.21 3.64 20151217 032323 10.84 3.61 20151217 032324 10.46 3.58 20151217 032325 10.13 3.56 20151217 032326 9.71 3.53 20151217 032327 9.23 3.51 20151217 032328 8.88 3.48 20151217 032329 8.48 3.45 20151217 032330 8.09 3.41 20151217 032331 7.79 3.38 20151217 032332 7.42 3.33 20151217 032333 7.29 3.28 20151217 032334 7.45 3.23 20151217 032335 7.63 3.18 20151217 032336 7.78 3.13 20151217 032337 7.88 3.09 20151217 032338 7.98 3.05 20151217 032339 8.07 3.02 20151217 032340 8.12 3.00 20151217 032341 8.17 2.98 20151217 032342 8.21 2.96 20151217 032343 8.22 2.95 20151217 032344 8.15 2.92 20151217 032345 8.00 2.88 20151217 032346 7.90 2.84 20151217 032347 7.76 2.80 20151217 032348 7.63 2.75 20151217 032349 7.53 2.72 20151217 032350 7.42 2.68 20151217 032351 7.32 2.63 20151217 032352 7.27 2.60 20151217 032353 7.22 2.55 20151217 032354 7.21 2.51 20151217 032355 7.14 2.48 20151217 032356 7.09 2.46 20151217 032358 7.01 2.44 20151217 032359 6.92 2.42 20151217 032400 6.82 2.41 20151217 032401 6.74 2.39 20151217 032402 6.70 2.37 20151217 032403 6.69 2.35 20151217 032404 6.71 2.33 20151217 032405 6.75 2.31 20151217 032406 6.80 2.30 20151217 032407 6.83 2.30 20151217 032408 6.86 2.29 20151217 032409 6.89 2.28 20151217 032410 6.89 2.28 20151217 032411 6.91 2.26 20151217 032412 6.91 2.25 20151217 032413 6.88 2.23 20151217 032414 6.86 2.22 20151217 032415 6.84 2.20 20151217 032416 6.77 2.18 20151217 032417 6.68 2.18 20151217 032418 6.65 2.22 20151217 032419 6.74 2.25 20151217 032420 6.88 2.28 20151217 032421 7.23 2.32 20151217 032422 7.72 2.35 20151217 032423 8.20 2.37 20151217 032424 8.93 2.40 20151217 032425 9.75 2.43 20151217 032426 10.68 2.45 20151217 032427 11.53 2.47 20151217 032428 12.19 2.49 20151217 032429 12.84 2.53 20151217 032430 13.37 2.55 20151217 032431 13.95 2.59 20151217 032432 14.50 2.63 20151217 032433 15.00 2.67 20151217 032434 15.39 2.71 20151217 032435 15.78 2.75 20151217 032436 16.23 2.79 20151217 032437 16.70 2.82 20151217 032438 16.75 2.83 20151217 032439 16.28 2.83 20151217 032440 15.86 2.83 20151217 032441 15.59 2.82 20151217 032442 15.23 2.82 20151217 032443 14.91 2.82 20151217 032444 14.61 2.82 20151217 032445 14.45 2.81 20151217 032446 14.10 2.81 20151217 032447 13.87 2.81 20151217 032450 14.58 2.82 20151217 032451 15.69 2.83 20151217 032452 16.84 2.85 20151217 032453 18.01 2.87 20151217 032454 18.93 2.89 20151217 032455 20.13 2.91 20151217 032456 21.33 2.93 20151217 032457 22.51 2.94 20151217 032458 23.48 2.96 20151217 032459 24.59 2.97 20151217 032501 25.44 2.88 20151217 032502 25.71 2.83 20151217 032503 26.04 2.76 20151217 032504 26.44 2.71 20151217 032505 26.80 2.65 20151217 032506 27.35 2.61 20151217 032507 28.04 2.56 20151217 032508 28.87 2.51 20151217 032509 29.86 2.47 20151217 032510 30.68 2.44 20151217 034039 5.34 1.03 20151217 034040 5.33 1.02 20151217 034041 5.27 1.02 20151217 034042 5.16 1.01 20151217 034044 4.70 0.97 20151217 034045 4.45 0.95 20151217 034046 4.17 0.93 20151217 034047 3.91 0.90 20151217 034048 3.69 0.87 20151217 034049 3.74 0.87 20151217 034050 3.93 0.90 20151217 034051 4.10 0.92 20151217 034052 4.26 0.94 20151217 034053 4.41 0.97 20151217 034054 4.53 0.99 20151217 034055 4.65 1.01 20151217 034056 4.76 1.04 20151217 034057 4.86 1.06 20151217 034059 4.95 1.08 20151217 034100 4.77 1.08 20151217 034101 4.16 1.03 20151217 034102 3.55 0.99 20151217 034103 2.94 0.95 20151217 034104 2.34 0.92 20151217 034105 1.74 0.88 20151217 034106 1.14 0.85 20151217 034107 0.58 0.82 20151217 034108 0.32 0.79 20151217 034109 0.79 0.75 20151217 034555 15.88 0.53 20151217 034556 15.56 0.52 20151217 034557 15.23 0.52 20151217 034558 14.76 0.53 20151217 034559 14.21 0.55 20151217 034600 13.65 0.59 20151217 034601 12.99 0.64 20151217 034602 12.52 0.67 20151217 034604 12.15 0.69 20151217 034605 11.83 0.71 20151217 034606 11.67 0.72 20151217 034607 11.61 0.73 20151217 034608 11.56 0.72 20151217 034609 11.56 0.72 20151217 034610 11.55 0.72 20151217 034611 11.51 0.71 20151217 034612 11.53 0.70 20151217 034613 11.60 0.68 20151217 034614 11.71 0.66 20151217 034615 11.84 0.65 20151217 034616 11.98 0.63 20151217 034617 12.14 0.60 20151217 034618 12.32 0.58 20151217 034619 12.54 0.55 20151217 041130 36.32 2.23 20151217 041131 38.08 2.36 20151217 041132 39.60 2.47 20151217 041133 40.74 2.59 20151217 041134 39.92 2.64 20151217 041135 38.89 2.68 20151217 041136 37.56 2.75 20151217 041137 36.22 2.80 20151217 041138 34.82 2.87 20151217 041139 33.31 2.92 20151217 041140 32.31 2.90 20151217 041141 31.55 2.87 20151217 041142 30.91 2.83 20151217 041143 30.45 2.81 20151217 041144 30.03 2.78 20151217 041145 29.81 2.77 20151217 041146 29.63 2.75 20151217 041147 29.75 2.74 20151217 041148 29.80 2.73 20151217 041149 29.92 2.73 20151217 041150 29.91 2.73 20151217 041151 29.93 2.75 20151217 041152 29.85 2.76 20151217 041153 29.73 2.79 20151217 041154 28.89 2.82 20151217 041155 27.89 2.86 20151217 041156 27.10 2.88 20151217 041157 26.34 2.91 20151217 041158 25.56 2.93 20151217 041159 24.93 2.95 20151217 041200 24.43 2.97 20151217 041202 24.59 3.03 20151217 041203 24.75 3.07 20151217 041204 24.91 3.11 20151217 041205 25.07 3.13 20151217 041206 25.26 3.16 20151217 041207 25.51 3.17 20151217 041208 25.83 3.18 20151217 041209 26.09 3.15 20151217 041210 26.18 3.07 20151217 041211 26.08 2.97 20151217 041212 26.10 2.88 20151217 041213 26.01 2.75 20151217 041214 25.85 2.61 20151217 041215 25.81 2.47 20151217 041216 25.44 2.28 20151217 041217 25.24 2.11 20151217 041218 24.92 1.90 20151217 041219 24.66 1.68 20151217 041220 24.60 1.49 20151217 041221 24.51 1.26 20151217 041222 24.59 1.02 20151217 041223 25.40 0.96 20151217 041224 26.48 0.95 20151217 041225 27.55 0.94 20151217 041226 28.50 0.93 20151217 041227 29.49 0.94 20151217 041228 30.33 0.94 20151217 041229 31.10 0.96 20151217 041230 31.60 0.99 20151217 041231 31.91 1.01 20151217 041232 32.17 1.05 20151217 041233 32.32 1.09 20151217 041234 32.39 1.12 20151217 041235 32.39 1.15 20151217 041236 32.32 1.19 20151217 041237 31.81 1.27 20151217 041238 31.47 1.34 20151217 041239 31.03 1.42 20151217 041240 30.65 1.49 20151217 041241 30.42 1.54 20151217 041242 30.11 1.59 20151217 041243 29.81 1.64 20151217 041244 29.53 1.67 20151217 041245 29.22 1.68 20151217 041246 28.85 1.70 20151217 041247 28.51 1.71 20151217 041248 28.22 1.72 20151217 041249 28.05 1.72 20151217 041250 27.00 1.73 20151217 041251 25.18 1.77 20151217 041253 23.42 1.79 20151217 041254 22.13 1.81 20151217 041255 20.40 1.83 20151217 041256 18.67 1.86 20151217 041257 17.00 1.88 20151217 041258 15.79 1.90 20151217 041259 14.21 1.92 20151217 041300 12.71 1.94 20151217 041301 10.40 1.96 20151217 041302 8.71 1.96 20151217 041303 7.59 1.95 20151217 041304 7.15 1.93 20151217 041305 6.30 1.85 20151217 041306 5.63 1.78 20151217 041307 5.01 1.70 20151217 041308 4.29 1.61 20151217 041309 3.71 1.53 20151217 041310 3.35 1.44 20151217 041311 3.31 1.34 20151217 041312 3.80 1.25 20151217 041313 4.68 1.15 20151217 041314 5.64 1.05 20151217 041315 7.02 0.94 20151217 041316 8.47 0.83 20151217 041317 9.20 0.69 20151217 041318 8.96 0.45 20151217 041319 8.76 0.23 20151217 041320 8.65 0.06 20151217 041321 8.53 -0.15 20151217 041322 8.45 -0.35 20151217 041323 8.43 -0.55 20151217 041324 8.45 -0.74 20151217 041325 8.54 -0.91 20151217 041326 8.61 -1.08 20151217 041327 8.66 -1.24 20151217 041328 8.70 -1.36 20151217 041329 8.71 -1.51 20151217 041330 8.77 -1.61 20151217 041331 8.90 -1.56 20151217 041332 9.05 -1.53 20151217 041333 9.05 -1.53 20151217 041334 9.12 -1.53 20151217 041335 9.26 -1.54 20151217 041336 9.46 -1.54 20151217 041337 9.73 -1.55 20151217 041338 10.04 -1.56 20151217 041339 10.34 -1.58 20151217 041340 10.76 -1.59 20151217 041341 10.98 -1.54 20151217 041343 11.01 -1.45 20151217 041344 10.86 -1.35 20151217 041345 10.67 -1.21 20151217 041346 10.44 -1.04 20151217 041347 10.21 -0.85 20151217 041348 9.99 -0.63 20151217 041349 9.78 -0.40 20151217 041350 9.62 -0.13 20151217 041351 9.63 0.19 20151217 041352 9.63 0.52 20151217 041353 9.63 0.82 20151217 041354 9.58 1.15 20151217 041355 9.51 1.49 20151217 041356 9.41 1.82 20151217 041357 8.98 2.11 20151217 041358 8.60 2.38 20151217 041359 8.39 2.65 20151217 041400 8.38 2.88 20151217 041401 8.36 3.08 20151217 041402 8.34 3.29 20151217 041403 8.33 3.49 20151217 041404 8.33 3.68 20151217 041405 8.38 3.84 20151217 041406 8.47 4.02 20151217 041407 8.61 4.18 20151217 041408 8.62 4.30 20151217 041409 8.49 4.37 20151217 041410 8.39 4.38 20151217 041411 8.42 4.39 20151217 041412 8.42 4.41 20151217 041413 8.56 4.43 20151217 041414 8.70 4.46 20151217 041415 8.92 4.51 20151217 041416 9.29 4.54 20151217 041417 10.09 4.55 20151217 041418 11.01 4.53 20151217 041419 12.03 4.49 20151217 041420 13.09 4.45 20151217 041421 14.25 4.38 20151217 041422 15.60 4.33 20151217 041423 17.05 4.29 20151217 041425 20.44 4.24 20151217 041426 21.84 4.22 20151217 041427 23.16 4.20 20151217 041428 24.43 4.15 20151217 041429 25.65 4.10 20151217 041430 26.83 4.03 20151217 041431 27.96 3.95 20151217 041432 29.06 3.85 20151217 041434 30.13 3.75 20151217 041435 30.44 3.62 20151217 041436 29.71 3.52 20151217 041437 28.66 3.43 20151217 041438 27.74 3.37 20151217 041439 26.75 3.32 20151217 041440 26.15 3.27 20151217 041441 25.70 3.23 20151217 041442 25.24 3.19 20151217 041443 25.13 3.16 20151217 041444 25.16 3.13 20151217 041445 25.58 3.09 20151217 041446 26.01 3.28 20151217 041447 26.45 3.42 20151217 041448 26.88 3.54 20151217 041449 27.31 3.67 20151217 041450 27.75 3.79 20151217 041451 28.15 3.95 20151217 041452 28.60 4.06 20151217 041453 29.22 4.16 20151217 041454 29.66 4.27 20151217 041455 30.33 4.36 20151217 041456 31.44 4.45 20151217 041457 32.49 4.52 20151217 041458 33.55 4.59 20151217 041459 34.64 4.69 20151217 041500 35.57 4.82 20151217 041501 36.56 4.95 20151217 041502 37.61 5.08 20151217 041503 38.73 5.21 20151217 041504 39.90 5.33 20151217 041505 41.11 5.47 20151217 041506 42.05 5.62 20151217 041507 43.04 5.81 20151217 041508 43.96 5.96 20151217 041509 44.87 6.10 20151217 041510 45.92 6.24 20151217 041511 46.58 6.41 20151217 041512 47.24 6.60 20151217 041513 47.98 6.81 20151217 041514 48.81 7.02 20151217 041515 49.58 7.22 20151217 041516 50.41 7.45 20151217 041517 51.30 7.69 20151217 041518 52.25 7.92 20151217 041519 53.25 8.15 20151217 041520 54.40 8.38 20151217 041521 55.49 8.61 20151217 041522 56.62 8.83 20151217 041523 57.53 9.05 20151217 041525 58.30 9.26 20151217 041526 58.69 9.35 20151217 041527 58.78 9.36 20151217 041528 58.81 9.37 20151217 041529 58.76 9.37 20151217 041530 58.58 9.36 20151217 041531 58.33 9.34 20151217 041532 58.00 9.31 20151217 041533 57.61 9.27 20151217 041534 57.02 9.21 20151217 041535 56.42 9.16 20151217 041536 56.20 9.18 20151217 041537 55.57 9.08 20151217 041538 55.14 9.03 20151217 041539 54.51 8.91 20151217 041540 53.88 8.78 20151217 041541 53.25 8.65 20151217 041542 52.82 8.56 20151217 041543 52.19 8.42 20151217 041544 51.56 8.26 20151217 041545 51.13 8.15 20151217 041546 50.50 7.98 20151217 041547 49.41 7.78 20151217 041548 48.30 7.64 20151217 041549 47.01 7.47 20151217 041550 45.79 7.29 20151217 041551 44.92 7.17 20151217 041552 43.94 7.03 20151217 041553 42.99 6.87 20151217 041554 42.37 6.77 20151217 041555 41.60 6.63 20151217 041556 41.03 6.52 20151217 041557 40.65 6.44 20151217 041558 40.54 6.36 20151217 041559 41.09 6.33 20151217 041600 41.54 6.21 20151217 041601 42.12 6.14 20151217 041602 42.87 6.04 20151217 041603 43.41 5.93 20151217 041604 44.07 5.85 20151217 041605 44.92 5.75 20151217 041606 45.62 5.67 20151217 041607 46.28 5.56 20151217 041608 47.29 5.49 20151217 041609 47.61 5.36 20151217 041610 47.91 5.25 20151217 041611 46.38 4.89 20151217 041612 45.19 4.61 20151217 041613 44.02 4.32 20151217 041615 42.60 3.97 20151217 041616 41.49 3.69 20151217 041617 40.26 3.37 20151217 041618 39.10 3.06 20151217 041619 37.94 2.75 20151217 041620 36.95 2.48 20151217 041621 36.01 2.19 20151217 041622 35.27 1.92 20151217 041623 34.56 1.68 20151217 041624 33.52 1.39 20151217 041625 32.64 1.16 20151217 041626 31.71 0.93 20151217 041627 30.49 0.64 20151217 041628 29.47 0.41 20151217 041629 28.39 0.18 20151217 041630 27.00 -0.11 20151217 041631 25.83 -0.34 20151217 041632 24.44 -0.60 20151217 041633 23.20 -0.82 20151217 041634 22.09 -1.02 20151217 041635 21.14 -1.19 20151217 041636 20.29 -1.34 20151217 041637 19.48 -1.47 20151217 041638 18.83 -1.57 20151217 041639 18.22 -1.65 20151217 041640 17.51 -1.74 20151217 041641 17.00 -1.79 20151217 041642 16.52 -1.83 20151217 041643 16.01 -1.85 20151217 041644 15.52 -1.87 20151217 041645 14.98 -1.88 20151217 041646 14.48 -1.91 20151217 041647 13.98 -1.94 20151217 041648 13.42 -1.98 20151217 041649 12.89 -2.02 20151217 041650 12.34 -2.06 20151217 041651 11.87 -2.10 20151217 041652 11.31 -2.14 20151217 041653 10.82 -2.19 20151217 041654 10.28 -2.24 20151217 041655 9.68 -2.29 20151217 041656 9.16 -2.32 20151217 041657 8.57 -2.30 20151217 041658 8.09 -2.25 20151217 041659 7.64 -2.20 20151217 041700 7.16 -2.13 20151217 041701 6.77 -2.07 20151217 041702 6.36 -2.00 20151217 041703 6.02 -1.92 20151217 041704 5.69 -1.84 20151217 041706 5.44 -1.77 20151217 041707 5.23 -1.69 20151217 041708 5.02 -1.60 20151217 041709 4.97 -1.51 20151217 041710 5.84 -1.34 20151217 041711 6.66 -1.20 20151217 041712 7.61 -1.05 20151217 041713 8.45 -0.93 20151217 041714 9.41 -0.79 20151217 041715 10.24 -0.68 20151217 041716 11.18 -0.56 20151217 041717 11.98 -0.46 20151217 041718 12.77 -0.38 20151217 041719 13.65 -0.28 20151217 041720 14.41 -0.21 20151217 041721 14.78 -0.17 20151217 041722 14.63 -0.17 20151217 041723 14.37 -0.18 20151217 041724 14.13 -0.19 20151217 041725 13.90 -0.20 20151217 041726 13.70 -0.21 20151217 041727 13.50 -0.23 20151217 041728 13.32 -0.24 20151217 041729 13.19 -0.26 20151217 041730 13.03 -0.28 20151217 041731 12.87 -0.31 20151217 041732 12.76 -0.29 20151217 041733 12.74 -0.24 20151217 041734 12.78 -0.19 20151217 041735 13.22 -0.08 20151217 041736 13.72 0.04 20151217 041737 14.22 0.15 20151217 041738 14.70 0.26 20151217 041739 15.25 0.36 20151217 041740 15.88 0.47 20151217 041741 16.48 0.57 20151217 041742 17.17 0.68 20151217 041743 17.60 0.76 20151217 041744 17.57 0.84 20151217 041745 17.54 0.90 20151217 041746 17.28 0.97 20151217 041747 16.96 1.02 20151217 041748 15.50 1.04 20151217 041749 14.42 1.05 20151217 041750 13.09 1.07 20151217 041751 11.97 1.07 20151217 041752 10.92 1.08 20151217 041753 10.19 1.09 20151217 041754 9.78 1.08 20151217 041756 9.88 1.07 20151217 041757 10.20 1.06 20151217 041758 10.72 1.06 20151217 041759 11.34 1.06 20151217 041800 12.10 1.06 20151217 041801 12.82 1.07 20151217 041802 13.22 1.11 20151217 041803 13.28 1.14 20151217 041804 13.33 1.19 20151217 041805 13.32 1.22 20151217 041806 12.98 1.26 20151217 041807 12.35 1.27 20151217 041808 11.75 1.27 20151217 041809 11.15 1.26 20151217 041810 10.49 1.25 20151217 041811 9.93 1.23 20151217 041812 9.37 1.20 20151217 041813 8.76 1.17 20151217 041814 8.29 1.13 20151217 041815 7.72 1.08 20151217 041816 7.52 1.05 20151217 041817 7.38 1.04 20151217 041818 7.41 1.07 20151217 041819 7.49 1.09 20151217 041820 7.58 1.10 20151217 041821 7.74 1.12 20151217 041822 7.90 1.14 20151217 041823 8.14 1.15 20151217 041824 8.36 1.16 20151217 041825 8.66 1.17 20151217 041826 9.01 1.17 20151217 041827 9.31 1.18 20151217 041828 9.66 1.19 20151217 041829 9.87 1.21 20151217 041830 9.91 1.27 20151217 041831 9.93 1.32 20151217 041832 9.95 1.37 20151217 041833 9.95 1.41 20151217 041834 9.97 1.46 20151217 041835 9.98 1.50 20151217 041836 10.01 1.55 20151217 041837 10.06 1.59 20151217 041838 10.11 1.63 20151217 041839 10.08 1.66 20151217 041840 9.80 1.67 20151217 041841 9.58 1.69 20151217 041842 9.29 1.70 20151217 041843 8.96 1.71 20151217 041844 8.84 1.71 20151217 041845 8.64 1.71 20151217 041847 8.56 1.71 20151217 041848 8.38 1.69 20151217 041849 8.24 1.68 20151217 041850 8.11 1.67 20151217 041851 7.69 1.66 20151217 041852 7.19 1.67 20151217 041853 6.54 1.67 20151217 041854 5.97 1.68 20151217 041855 5.53 1.69 20151217 041856 5.06 1.70 20151217 041857 4.75 1.71 20151217 041858 4.51 1.73 20151217 041859 4.42 1.75 20151217 041900 4.59 1.78 20151217 041901 4.99 1.80 20151217 041902 5.43 1.80 20151217 041903 5.95 1.79 20151217 041904 6.56 1.79 20151217 041905 7.04 1.78 20151217 041906 7.65 1.76 20151217 041907 8.18 1.74 20151217 041908 8.65 1.73 20151217 041909 9.24 1.71 20151217 041910 9.70 1.69 20151217 041911 10.22 1.66 20151217 041912 10.80 1.63 20151217 041913 10.78 1.58 20151217 041914 10.65 1.51 20151217 041915 10.38 1.45 20151217 041916 10.16 1.39 20151217 041917 9.90 1.31 20151217 041918 9.68 1.25 20151217 041919 9.39 1.17 20151217 041920 9.18 1.09 20151217 041921 9.01 1.03 20151217 041922 8.83 0.94 20151217 041923 8.79 0.86 20151217 041924 8.74 0.81 20151217 041925 8.78 0.74 20151217 041926 8.82 0.66 20151217 041927 8.92 0.60 20151217 041928 9.15 0.51 20151217 041929 9.36 0.44 20151217 041930 9.69 0.37 20151217 041931 10.07 0.31 20151217 041932 10.38 0.27 20151217 041933 10.81 0.22 20151217 041934 10.91 0.23 20151217 041935 10.61 0.30 20151217 041936 10.25 0.39 20151217 041938 9.88 0.48 20151217 041939 9.55 0.55 20151217 041940 9.12 0.64 20151217 041941 8.72 0.72 20151217 041942 8.38 0.78 20151217 041943 7.99 0.86 20151217 041944 7.60 0.93 20151217 041945 7.27 0.99 20151217 041946 7.20 1.09 20151217 041947 7.47 1.19 20151217 041948 7.73 1.28 20151217 041949 8.09 1.37 20151217 041950 8.48 1.46 20151217 041951 8.83 1.52 20151217 041952 9.29 1.60 20151217 041953 9.76 1.66 20151217 041954 10.15 1.71 20151217 041955 10.64 1.77 20151217 041956 11.15 1.81 20151217 041957 11.62 1.82 20151217 041958 12.21 1.84 20151217 041959 12.81 1.86 20151217 042000 13.31 1.87 20151217 042001 13.93 1.88 20151217 042002 14.47 1.90 20151217 042003 14.82 1.92 20151217 042004 15.26 1.94 20151217 042005 15.66 1.95 20151217 042006 15.93 1.96 20151217 042007 16.17 1.98 20151217 042008 16.04 2.00 20151217 042009 15.96 2.01 20151217 042010 15.93 2.03 20151217 042011 15.95 2.05 20151217 042012 16.03 2.07 20151217 042013 16.11 2.08 20151217 042014 16.27 2.10 20151217 042015 16.47 2.11 20151217 042016 16.68 2.12 20151217 042017 16.98 2.14 20151217 042018 16.92 2.15 20151217 042019 16.47 2.16 20151217 042020 16.00 2.17 20151217 042021 15.55 2.18 20151217 042022 15.12 2.19 20151217 042023 14.73 2.20 20151217 042024 14.33 2.21 20151217 042025 13.94 2.21 20151217 042026 13.60 2.22 20151217 042028 13.25 2.23 20151217 042029 12.93 2.24 20151217 042030 12.56 2.23 20151217 042031 12.20 2.22 20151217 042032 11.90 2.21 20151217 042033 11.65 2.20 20151217 042034 11.51 2.19 20151217 042035 11.37 2.18 20151217 042036 11.31 2.16 20151217 042037 11.29 2.15 20151217 042038 11.30 2.14 20151217 042039 11.31 2.13 20151217 042040 11.44 2.13 20151217 042041 11.64 2.15 20151217 042042 11.89 2.17 20151217 042043 12.11 2.20 20151217 042044 12.29 2.22 20151217 042045 12.38 2.24 20151217 042046 12.52 2.26 20151217 042047 12.63 2.28 20151217 042048 12.65 2.30 20151217 042049 12.81 2.33 20151217 042050 12.86 2.35 20151217 042051 12.99 2.37 20151217 042052 13.06 2.39 20151217 042053 13.29 2.41 20151217 042054 13.66 2.44 20151217 042055 14.05 2.48 20151217 042056 14.37 2.51 20151217 042057 14.81 2.54 20151217 042058 15.29 2.57 20151217 042059 15.79 2.61 20151217 042100 16.22 2.64 20151217 042101 16.73 2.67 20151217 042102 17.06 2.69 20151217 042103 17.36 2.71 20151217 042104 17.74 2.73 20151217 042105 18.12 2.74 20151217 042106 18.54 2.76 20151217 042107 18.92 2.78 20151217 042108 19.38 2.80 20151217 042109 19.88 2.82 20151217 042110 20.40 2.84 20151217 042111 20.79 2.84 20151217 042112 21.00 2.85 20151217 042113 20.96 2.86 20151217 042114 20.96 2.88 20151217 042115 21.02 2.89 20151217 042116 21.01 2.91 20151217 042117 21.10 2.93 20151217 042119 21.22 2.96 20151217 042120 21.39 2.98 20151217 042121 21.57 3.01 20151217 042122 21.70 3.04 20151217 042123 21.84 3.07 20151217 042124 21.65 3.09 20151217 042125 21.32 3.11 20151217 042126 20.90 3.12 20151217 042127 20.55 3.14 20151217 042128 20.19 3.16 20151217 042129 19.93 3.18 20151217 042130 19.40 3.18 20151217 042131 18.89 3.19 20151217 042132 18.43 3.20 20151217 042133 18.09 3.21 20151217 042134 17.71 3.20 20151217 042135 17.36 3.17 20151217 042136 16.99 3.15 20151217 042137 16.69 3.13 20151217 042138 16.29 3.10 20151217 042139 15.88 3.08 20151217 042140 15.46 3.05 20151217 042141 15.02 3.03 20151217 042142 14.67 3.01 20151217 042143 14.21 2.98 20151217 042144 13.72 2.96 20151217 042145 13.12 2.97 20151217 042146 12.70 2.97 20151217 042147 12.27 2.98 20151217 042148 11.87 2.99 20151217 042149 11.48 3.00 20151217 042150 11.11 3.01 20151217 042151 10.84 3.02 20151217 042152 10.53 3.02 20151217 042153 10.23 3.02 20151217 042154 9.96 3.03 20151217 042155 9.70 3.02 20151217 042156 9.37 3.02 20151217 042157 9.06 3.01 20151217 042158 8.78 3.01 20151217 042159 8.53 3.00 20151217 042200 8.35 3.00 20151217 042201 8.14 3.00 20151217 042202 7.96 3.00 20151217 042203 7.81 2.99 20151217 042204 7.67 2.99 20151217 042205 7.58 2.99 20151217 042206 7.35 3.01 20151217 042207 7.07 3.02 20151217 042208 6.79 3.03 20151217 042210 6.54 3.04 20151217 042211 6.38 3.05 20151217 042212 6.21 3.05 20151217 042213 6.05 3.06 20151217 042214 5.95 3.06 20151217 042215 5.85 3.06 20151217 042216 5.84 3.05 20151217 042217 5.75 3.05 20151217 042218 5.58 3.04 20151217 042219 5.44 3.03 20151217 042220 5.26 3.03 20151217 042221 5.15 3.01 20151217 042222 5.00 3.00 20151217 042223 4.84 2.99 20151217 042224 4.74 2.97 20151217 042225 4.66 2.95 20151217 042226 4.69 2.93 20151217 042227 4.66 2.90 20151217 042228 4.55 2.87 20151217 042229 4.47 2.84 20151217 042230 4.39 2.81 20151217 042231 4.36 2.78 20151217 042232 4.31 2.75 20151217 042233 4.30 2.72 20151217 042234 4.28 2.69 20151217 042235 4.31 2.66 20151217 042236 4.37 2.62 20151217 042237 4.43 2.60 20151217 042238 4.82 2.62 20151217 042239 5.17 2.64 20151217 042240 5.58 2.66 20151217 042241 5.95 2.69 20151217 042242 6.31 2.71 20151217 042243 6.70 2.74 20151217 042244 7.14 2.77 20151217 042245 7.54 2.80 20151217 042246 8.00 2.83 20151217 042247 8.43 2.87 20151217 042248 8.92 2.92 20151217 042249 9.45 2.98 20151217 042250 10.02 3.05 20151217 042251 10.53 3.10 20151217 042252 11.08 3.17 20151217 042253 11.58 3.22 20151217 042254 12.03 3.28 20151217 042255 12.51 3.33 20151217 042256 13.02 3.39 20151217 042257 13.48 3.45 20151217 042258 13.89 3.50 20151217 042300 14.11 3.52 20151217 042301 14.42 3.54 20151217 042302 14.71 3.56 20151217 042303 15.02 3.58 20151217 042304 15.33 3.60 20151217 042305 15.65 3.61 20151217 042306 15.89 3.62 20151217 042307 16.20 3.63 20151217 042308 16.48 3.63 20151217 042309 16.79 3.64 20151217 042310 16.28 3.60 20151217 042311 15.74 3.57 20151217 042312 15.14 3.54 20151217 042313 14.65 3.51 20151217 042314 13.98 3.48 20151217 042315 13.31 3.44 20151217 042316 12.57 3.41 20151217 042317 11.86 3.38 20151217 042318 11.07 3.34 20151217 042319 10.44 3.31 20151217 042320 9.88 3.27 20151217 042321 9.42 3.21 20151217 042322 9.05 3.15 20151217 042323 8.68 3.08 20151217 042324 8.39 3.01 20151217 042325 8.16 2.96 20151217 042326 7.90 2.88 20151217 042327 7.69 2.80 20151217 042328 7.50 2.72 20151217 042329 7.34 2.64 20151217 042330 7.27 2.58 20151217 042331 7.31 2.55 20151217 042332 7.34 2.52 20151217 042333 7.37 2.49 20151217 042334 7.40 2.46 20151217 042335 7.42 2.42 20151217 042336 7.44 2.39 20151217 042337 7.46 2.36 20151217 042338 7.47 2.32 20151217 042339 7.48 2.30 20151217 042340 7.50 2.27 20151217 042341 7.24 2.23 20151217 042342 6.98 2.20 20151217 042343 6.69 2.17 20151217 042344 6.39 2.15 20151217 042345 6.09 2.12 20151217 042346 5.80 2.10 20151217 042347 5.47 2.08 20151217 042348 5.12 2.06 20151217 042349 4.79 2.05 20151217 042351 4.56 2.03 20151217 042352 4.65 2.02 20151217 042353 4.83 2.01 20151217 042354 4.96 2.01 20151217 042355 5.09 2.00 20151217 042356 5.23 2.00 20151217 042357 5.35 2.00 20151217 042358 5.45 2.00 20151217 042359 5.55 2.01 20151217 042400 5.63 2.01 20151217 042401 5.70 2.02 20151217 042402 5.80 2.03 20151217 042403 5.98 2.04 20151217 042404 6.17 2.06 20151217 042405 6.38 2.08 20151217 042406 6.60 2.09 20151217 042407 6.83 2.11 20151217 042408 7.09 2.13 20151217 042409 7.35 2.15 20151217 042410 7.57 2.17 20151217 042411 7.89 2.20 20151217 042412 8.12 2.21 20151217 042413 8.37 2.22 20151217 042414 8.62 2.22 20151217 042415 8.87 2.23 20151217 042416 9.12 2.24 20151217 042417 9.38 2.25 20151217 042418 9.59 2.25 20151217 042419 9.85 2.26 20151217 042420 10.11 2.27 20151217 042421 10.38 2.28 20151217 042422 10.64 2.28 20151217 042423 10.52 2.33 20151217 042424 10.38 2.38 20151217 042425 10.23 2.42 20151217 042426 10.09 2.46 20151217 042427 9.92 2.51 20151217 042428 9.71 2.56 20151217 042429 9.50 2.60 20151217 042430 9.28 2.65 20151217 042431 9.04 2.70 20151217 042432 8.76 2.74 20151217 042433 8.82 2.76 20151217 042434 9.02 2.77 20151217 042435 9.18 2.77 20151217 042436 9.37 2.78 20151217 042437 9.56 2.79 20151217 042438 9.75 2.80 20151217 042439 9.94 2.81 20151217 042441 10.12 2.82 20151217 042442 10.30 2.82 20151217 042443 10.49 2.83 20151217 042444 10.62 2.86 20151217 042445 10.70 2.89 20151217 042446 10.82 2.94 20151217 042447 10.96 2.98 20151217 042448 11.11 3.02 20151217 042449 11.28 3.06 20151217 042450 11.49 3.10 20151217 042451 11.69 3.14 20151217 042452 11.91 3.18 20151217 042453 12.15 3.22 20151217 042454 12.36 3.24 20151217 042455 12.42 3.24 20151217 042456 12.48 3.24 20151217 042457 12.53 3.24 20151217 042458 12.58 3.24 20151217 042459 12.66 3.25 20151217 042500 12.72 3.26 20151217 042501 12.78 3.27 20151217 042502 12.85 3.28 20151217 042503 12.92 3.29 20151217 042504 13.03 3.31 20151217 042505 13.23 3.32 20151217 042506 13.41 3.33 20151217 042507 13.59 3.34 20151217 042508 13.75 3.35 20151217 042509 13.91 3.36 20151217 042510 14.04 3.37 20151217 042511 14.16 3.37 20151217 042512 14.26 3.38 20151217 042513 14.35 3.39 20151217 042514 14.42 3.40 20151217 042515 14.43 3.41 20151217 042516 14.45 3.41 20151217 042517 14.49 3.42 20151217 042518 14.55 3.42 20151217 042519 14.63 3.43 20151217 042520 14.67 3.42 20151217 042521 14.67 3.40 20151217 042522 14.66 3.39 20151217 042523 14.64 3.38 20151217 042524 14.60 3.37 20151217 042525 14.33 3.35 20151217 042526 14.03 3.32 20151217 042527 13.71 3.29 20151217 042528 13.39 3.26 20151217 042529 13.08 3.23 20151217 042530 12.77 3.20 20151217 042532 12.46 3.17 20151217 042533 12.16 3.14 20151217 042534 11.84 3.10 20151217 042535 11.55 3.07 20151217 042536 11.64 3.06 20151217 042537 11.99 3.08 20151217 042538 12.27 3.08 20151217 042539 12.67 3.10 20151217 042540 13.08 3.12 20151217 042541 13.51 3.13 20151217 042542 13.97 3.15 20151217 042543 14.44 3.18 20151217 042544 14.92 3.20 20151217 042545 15.40 3.21 20151217 042546 15.61 3.21 20151217 042547 15.36 3.18 20151217 042548 15.12 3.15 20151217 042549 14.88 3.12 20151217 042550 14.62 3.09 20151217 042551 14.42 3.07 20151217 042552 14.16 3.04 20151217 042553 13.89 3.02 20151217 042554 13.62 3.00 20151217 042555 13.35 2.99 20151217 042556 13.04 2.97 20151217 042557 12.65 2.94 20151217 042558 12.29 2.91 20151217 042559 11.94 2.88 20151217 042600 11.61 2.84 20151217 042601 11.31 2.81 20151217 042602 11.03 2.77 20151217 042603 10.78 2.73 20151217 042604 10.60 2.70 20151217 042605 10.40 2.66 20151217 042606 10.22 2.62 20151217 042607 10.22 2.62 20151217 042608 10.25 2.63 20151217 042609 10.35 2.65 20151217 042610 10.39 2.67 20151217 042611 10.41 2.68 20151217 042612 10.43 2.70 20151217 042613 10.44 2.71 20151217 042614 10.45 2.72 20151217 042615 10.45 2.73 20151217 042616 10.45 2.74 20151217 042617 10.31 2.70 20151217 042618 10.21 2.67 20151217 042619 10.08 2.64 20151217 042620 9.95 2.60 20151217 042621 9.82 2.57 20151217 042623 9.72 2.54 20151217 042624 9.62 2.51 20151217 042625 9.53 2.47 20151217 042626 9.46 2.44 20151217 042627 9.41 2.41 20151217 042628 9.34 2.36 20151217 042629 9.29 2.31 20151217 042630 9.28 2.27 20151217 042631 9.30 2.22 20151217 042632 9.34 2.17 20151217 042633 9.48 2.14 20151217 042634 9.68 2.12 20151217 042635 9.91 2.09 20151217 042636 10.14 2.07 20151217 042637 10.37 2.05 20151217 042638 10.28 2.05 20151217 042639 9.98 2.07 20151217 042640 9.68 2.08 20151217 042641 9.38 2.10 20151217 042642 9.07 2.11 20151217 042643 8.79 2.14 20151217 042644 8.49 2.15 20151217 042645 8.21 2.16 20151217 042646 7.96 2.17 20151217 042647 7.74 2.18 20151217 042648 7.50 2.20 20151217 042649 7.21 2.22 20151217 042650 6.89 2.24 20151217 042651 6.62 2.26 20151217 042652 6.28 2.28 20151217 042653 5.92 2.29 20151217 042654 5.56 2.30 20151217 042655 5.21 2.31 20151217 042656 4.88 2.31 20151217 042657 4.60 2.31 20151217 042658 4.71 2.34 20151217 042659 5.20 2.38 20151217 042700 5.69 2.42 20151217 042701 6.18 2.47 20151217 042702 6.67 2.51 20151217 042703 7.14 2.56 20151217 042704 7.62 2.60 20151217 042705 8.08 2.65 20151217 042706 8.54 2.70 20151217 042707 8.99 2.74 20151217 042708 9.38 2.80 20151217 042709 9.67 2.85 20151217 042710 9.89 2.90 20151217 042711 10.15 2.95 20151217 042713 10.41 3.00 20151217 042714 10.64 3.05 20151217 042715 10.87 3.10 20151217 042716 11.08 3.15 20151217 042717 11.28 3.20 20151217 042718 11.47 3.24 20151217 042719 11.60 3.28 20151217 042720 11.53 3.29 20151217 042721 11.46 3.30 20151217 042722 11.41 3.32 20151217 042723 11.35 3.33 20151217 042724 11.35 3.34 20151217 042725 11.38 3.35 20151217 042726 11.43 3.37 20151217 042727 11.51 3.38 20151217 042728 11.62 3.40 20151217 042729 11.75 3.42 20151217 042730 11.87 3.43 20151217 042731 11.98 3.44 20151217 042732 12.06 3.45 20151217 042733 12.12 3.46 20151217 042734 12.16 3.47 20151217 042735 12.18 3.48 20151217 042736 12.17 3.49 20151217 042737 12.16 3.50 20151217 042738 12.11 3.51 20151217 042739 12.04 3.52 20151217 042740 12.09 3.51 20151217 042741 12.16 3.50 20151217 042742 12.24 3.49 20151217 042743 12.34 3.48 20151217 042744 12.45 3.47 20151217 042745 12.58 3.46 20151217 042746 12.73 3.44 20151217 042747 12.89 3.42 20151217 042748 13.07 3.40 20151217 042749 13.24 3.39 20151217 042750 12.98 3.39 20151217 042751 12.75 3.40 20151217 042752 12.55 3.40 20151217 042753 12.37 3.40 20151217 042754 12.22 3.41 20151217 042755 12.09 3.41 20151217 042756 11.98 3.41 20151217 042757 11.89 3.42 20151217 042758 11.84 3.42 20151217 042759 11.79 3.42 20151217 042800 11.79 3.43 20151217 042801 11.80 3.44 20151217 042802 11.82 3.45 20151217 042804 11.84 3.46 20151217 042805 11.86 3.46 20151217 042806 11.89 3.47 20151217 042807 11.92 3.47 20151217 042808 11.95 3.47 20151217 042809 11.98 3.47 20151217 042810 12.01 3.47 20151217 042811 12.04 3.49 20151217 042812 12.07 3.52 20151217 042813 12.10 3.56 20151217 042814 12.14 3.59 20151217 042815 12.20 3.62 20151217 042816 12.24 3.65 20151217 042817 12.30 3.69 20151217 042818 12.37 3.72 20151217 042819 12.45 3.75 20151217 042820 12.54 3.77 20151217 042821 12.52 3.79 20151217 042822 12.48 3.80 20151217 042823 12.47 3.81 20151217 042824 12.48 3.82 20151217 042825 12.51 3.83 20151217 042826 12.56 3.84 20151217 042827 12.61 3.85 20151217 042828 12.68 3.86 20151217 042829 12.76 3.87 20151217 042830 12.83 3.88 20151217 042831 12.97 3.88 20151217 042832 13.14 3.87 20151217 042833 13.31 3.86 20151217 042834 13.49 3.86 20151217 042835 13.66 3.85 20151217 042836 13.84 3.84 20151217 042837 14.02 3.83 20151217 042838 14.19 3.83 20151217 042839 14.37 3.82 20151217 042840 14.55 3.82 20151217 042841 14.49 3.81 20151217 042842 14.26 3.80 20151217 042843 14.04 3.79 20151217 042844 13.83 3.78 20151217 042845 13.63 3.77 20151217 042846 13.44 3.76 20151217 042847 13.27 3.75 20151217 042848 13.11 3.74 20151217 042849 12.96 3.73 20151217 042850 12.83 3.72 20151217 042851 12.78 3.71 20151217 042852 12.77 3.70 20151217 042853 12.77 3.69 20151217 042855 12.76 3.68 20151217 042856 12.75 3.68 20151217 042857 12.75 3.68 20151217 042858 12.74 3.68 20151217 042859 12.73 3.69 20151217 042900 12.72 3.70 20151217 042901 12.71 3.71 20151217 042902 12.72 3.70 20151217 042903 12.73 3.68 20151217 042904 12.74 3.65 20151217 042905 12.76 3.62 20151217 042906 12.77 3.59 20151217 042907 12.79 3.55 20151217 042908 12.81 3.52 20151217 042909 12.84 3.49 20151217 042910 12.85 3.45 20151217 042911 12.86 3.42 20151217 042912 12.85 3.42 20151217 042913 12.83 3.42 20151217 042914 12.83 3.42 20151217 042915 12.84 3.42 20151217 042916 12.87 3.42 20151217 042917 12.92 3.41 20151217 042918 12.99 3.41 20151217 042919 13.07 3.40 20151217 042920 13.17 3.39 20151217 042921 13.29 3.39 20151217 042922 13.38 3.37 20151217 042923 13.51 3.35 20151217 042924 13.62 3.33 20151217 042925 13.73 3.30 20151217 042926 13.82 3.28 20151217 042927 13.90 3.26 20151217 042928 13.97 3.24 20151217 042929 14.02 3.22 20151217 042930 14.07 3.19 20151217 042931 14.10 3.17 20151217 042932 14.04 3.15 20151217 042933 13.84 3.12 20151217 042934 13.65 3.10 20151217 042935 13.46 3.07 20151217 042936 13.27 3.05 20151217 042937 13.09 3.01 20151217 042938 12.91 2.98 20151217 042939 12.73 2.95 20151217 042940 12.56 2.92 20151217 042941 12.38 2.88 20151217 042942 12.28 2.86 20151217 042943 12.26 2.85 20151217 042945 12.24 2.85 20151217 042946 12.22 2.84 20151217 042947 12.20 2.83 20151217 042948 12.18 2.83 20151217 042949 12.16 2.83 20151217 042950 12.14 2.83 20151217 042951 12.12 2.83 20151217 042952 12.10 2.83 20151217 042953 12.09 2.83 20151217 042954 12.09 2.83 20151217 042955 12.10 2.82 20151217 042956 12.11 2.81 20151217 042957 12.12 2.81 20151217 042958 12.14 2.80 20151217 042959 12.17 2.80 20151217 043000 12.20 2.79 20151217 043001 12.24 2.78 20151217 043002 12.29 2.78 20151217 043003 12.28 2.78 20151217 043004 12.14 2.80 20151217 043005 12.02 2.81 20151217 043006 11.91 2.83 20151217 043007 11.79 2.85 20151217 043008 11.68 2.87 20151217 043009 11.57 2.90 20151217 043010 11.46 2.92 20151217 043011 11.35 2.95 20151217 043012 11.24 2.97 20151217 043013 11.18 3.00 20151217 043014 11.18 3.02 20151217 043015 11.17 3.03 20151217 043016 11.16 3.05 20151217 043017 11.13 3.06 20151217 043018 11.09 3.07 20151217 043019 11.04 3.09 20151217 043020 10.97 3.10 20151217 043021 10.92 3.10 20151217 043022 10.83 3.11 20151217 043023 10.72 3.12 20151217 043024 10.62 3.12 20151217 043025 10.55 3.12 20151217 043026 10.51 3.12 20151217 043027 10.52 3.12 20151217 043028 10.54 3.13 20151217 043029 10.59 3.13 20151217 043030 10.68 3.13 20151217 043031 10.80 3.13 20151217 043032 11.12 3.14 20151217 043033 11.30 3.16 20151217 043034 11.45 3.21 20151217 043036 11.60 3.26 20151217 043037 11.73 3.31 20151217 043038 11.85 3.35 20151217 043039 11.90 3.40 20151217 043040 12.00 3.44 20151217 043041 12.09 3.49 20151217 043042 12.18 3.54 20151217 043043 12.25 3.58 20151217 043044 12.36 3.62 20151217 043045 12.57 3.62 20151217 043046 12.80 3.64 20151217 043047 13.02 3.65 20151217 043048 13.21 3.66 20151217 043049 13.39 3.67 20151217 043050 13.52 3.68 20151217 043051 13.66 3.69 20151217 043052 13.79 3.70 20151217 043053 13.89 3.71 20151217 043054 13.94 3.71 20151217 043055 13.81 3.68 20151217 043056 13.69 3.65 20151217 043057 13.57 3.62 20151217 043058 13.45 3.60 20151217 043059 13.32 3.57 20151217 043100 13.23 3.54 20151217 043101 13.14 3.51 20151217 043102 13.08 3.48 20151217 043103 13.03 3.46 20151217 043104 12.97 3.43 20151217 043105 12.93 3.40 20151217 043106 12.87 3.37 20151217 043107 12.86 3.34 20151217 043108 12.85 3.31 20151217 043109 12.86 3.28 20151217 043110 12.87 3.25 20151217 043111 12.85 3.22 20151217 043112 12.89 3.19 20151217 043113 12.94 3.16 20151217 043114 12.88 3.13 20151217 043115 12.37 3.05 20151217 043116 11.79 2.97 20151217 043117 11.23 2.90 20151217 043118 10.65 2.82 20151217 043119 10.06 2.75 20151217 043120 9.44 2.67 20151217 043121 8.82 2.59 20151217 043122 8.20 2.52 20151217 043123 7.59 2.45 20151217 043124 7.17 2.38 20151217 043126 7.48 2.36 20151217 043127 7.81 2.34 20151217 043128 8.16 2.31 20151217 043129 8.60 2.29 20151217 043130 9.07 2.27 20151217 043131 9.50 2.25 20151217 043132 9.88 2.22 20151217 043133 10.24 2.20 20151217 043134 10.57 2.17 20151217 043135 10.75 2.15 20151217 043136 10.52 2.15 20151217 043137 10.33 2.16 20151217 043138 10.17 2.17 20151217 043139 10.05 2.17 20151217 043140 9.96 2.17 20151217 043141 9.92 2.18 20151217 043142 9.87 2.18 20151217 043143 9.89 2.17 20151217 043144 9.94 2.17 20151217 043145 10.08 2.17 20151217 043146 10.43 2.17 20151217 043147 10.72 2.16 20151217 043148 11.04 2.16 20151217 043149 11.34 2.15 20151217 043150 11.63 2.13 20151217 043151 11.91 2.11 20151217 043152 12.14 2.10 20151217 043153 12.39 2.07 20151217 043154 12.61 2.05 20151217 043155 12.86 2.03 20151217 043156 13.27 2.05 20151217 043157 13.63 2.09 20151217 043158 13.94 2.13 20151217 043159 14.22 2.16 20151217 043200 14.46 2.20 20151217 043201 14.67 2.23 20151217 043202 14.91 2.26 20151217 043203 15.06 2.28 20151217 043204 15.18 2.30 20151217 043205 15.13 2.32 20151217 043206 14.69 2.32 20151217 043207 14.26 2.32 20151217 043208 13.91 2.33 20151217 043209 13.65 2.33 20151217 043210 13.47 2.34 20151217 043211 13.38 2.35 20151217 043212 13.36 2.36 20151217 043213 13.40 2.37 20151217 043214 13.51 2.38 20151217 043215 13.56 2.39 20151217 043217 13.09 2.40 20151217 043218 12.65 2.41 20151217 043219 12.23 2.42 20151217 043220 11.82 2.43 20151217 043221 11.39 2.43 20151217 043225 10.03 2.46 20151217 043226 9.70 2.47 20151217 043227 9.48 2.46 20151217 043228 9.27 2.46 20151217 043229 9.04 2.45 20151217 043230 8.81 2.44 20151217 043231 8.61 2.44 20151217 043232 8.38 2.43 20151217 043233 8.15 2.42 20151217 043234 7.92 2.42 20151217 043235 7.74 2.41 20151217 043236 7.57 2.40 20151217 043237 7.62 2.40 20151217 043238 7.68 2.39 20151217 043239 7.78 2.38 20151217 043240 7.91 2.38 20151217 043241 8.05 2.37 20151217 043242 8.20 2.36 20151217 043243 8.37 2.36 20151217 043244 8.57 2.35 20151217 043245 8.79 2.34 20151217 043246 8.95 2.34 20151217 043247 8.79 2.33 20151217 043248 8.65 2.32 20151217 043249 8.52 2.32 20151217 043250 8.41 2.31 20151217 043251 8.33 2.30 20151217 043252 8.24 2.29 20151217 043253 8.20 2.29 20151217 043254 8.12 2.28 20151217 043255 8.04 2.27 20151217 043256 7.99 2.27 20151217 043257 7.96 2.26 20151217 043258 7.95 2.25 20151217 043259 7.96 2.24 20151217 043300 7.97 2.23 20151217 043301 8.00 2.22 20151217 043302 8.03 2.20 20151217 043303 8.09 2.19 20151217 043304 8.15 2.17 20151217 043305 8.23 2.15 20151217 043306 8.30 2.13 20151217 043308 8.35 2.12 20151217 043309 8.39 2.11 20151217 043310 8.43 2.10 20151217 043311 8.46 2.09 20151217 043312 8.49 2.08 20151217 043313 8.52 2.07 20151217 043314 8.54 2.06 20151217 043315 8.55 2.05 20151217 043316 8.56 2.04 20151217 043317 8.52 2.03 20151217 043318 8.44 2.04 20151217 043319 8.35 2.05 20151217 043320 8.26 2.06 20151217 043321 8.18 2.07 20151217 043322 8.11 2.08 20151217 043323 8.05 2.10 20151217 043324 8.01 2.11 20151217 043325 7.97 2.13 20151217 043326 7.94 2.14 20151217 043327 7.98 2.14 20151217 043328 8.15 2.12 20151217 043329 8.36 2.11 20151217 043330 8.60 2.09 20151217 043331 8.88 2.08 20151217 043332 9.18 2.06 20151217 043333 9.50 2.05 20151217 043334 9.85 2.04 20151217 043335 10.22 2.04 20151217 043336 10.61 2.03 20151217 043337 10.89 2.03 20151217 043338 10.99 2.04 20151217 043339 11.11 2.05 20151217 043340 11.24 2.06 20151217 043341 11.37 2.06 20151217 043342 11.52 2.07 20151217 043343 11.69 2.07 20151217 043344 11.86 2.08 20151217 043345 12.05 2.08 20151217 043346 12.22 2.08 20151217 043347 12.37 2.08 20151217 043348 12.43 2.07 20151217 043349 12.48 2.07 20151217 043350 12.54 2.07 20151217 043351 12.48 2.06 20151217 043352 12.35 2.04 20151217 043353 12.21 2.02 20151217 043354 12.07 2.01 20151217 043355 11.98 1.99 20151217 043356 11.82 1.97 20151217 043358 11.58 1.95 20151217 043359 11.26 1.92 20151217 043400 10.95 1.90 20151217 043401 10.73 1.89 20151217 043402 10.46 1.87 20151217 043403 10.21 1.86 20151217 043404 9.99 1.84 20151217 043405 9.79 1.84 20151217 043406 9.63 1.83 20151217 043407 9.47 1.83 20151217 043408 9.32 1.83 20151217 043409 9.20 1.82 20151217 043410 9.11 1.81 20151217 043411 9.03 1.81 20151217 043412 8.98 1.80 20151217 043413 8.95 1.80 20151217 043414 8.94 1.80 20151217 043415 8.95 1.80 20151217 043416 9.00 1.80 20151217 043417 9.08 1.80 20151217 043418 9.21 1.81 20151217 043419 9.39 1.81 20151217 043420 9.46 1.81 20151217 043421 9.50 1.81 20151217 043422 9.53 1.81 20151217 043423 9.55 1.81 20151217 043424 9.57 1.80 20151217 043425 9.63 1.80 20151217 043426 9.63 1.80 20151217 043427 9.63 1.80 20151217 043428 9.48 1.79 20151217 043429 9.13 1.78 20151217 043430 8.83 1.77 20151217 043431 8.50 1.76 20151217 043432 8.18 1.74 20151217 043433 7.87 1.73 20151217 043434 7.57 1.71 20151217 043435 7.31 1.69 20151217 043436 7.03 1.67 20151217 043437 6.76 1.65 20151217 043438 6.53 1.63 20151217 043439 6.33 1.61 20151217 043440 6.16 1.60 20151217 043441 5.96 1.59 20151217 043442 5.77 1.58 20151217 043443 5.58 1.57 20151217 043444 5.40 1.56 20151217 043445 5.24 1.55 20151217 043446 5.06 1.55 20151217 043447 4.89 1.54 20151217 043449 4.97 1.56 20151217 043450 5.19 1.58 20151217 043451 5.36 1.59 20151217 043452 5.55 1.61 20151217 043453 5.72 1.62 20151217 043454 5.87 1.63 20151217 043455 6.00 1.64 20151217 043456 6.11 1.64 20151217 043457 6.21 1.65 20151217 043458 6.29 1.64 20151217 043459 6.33 1.64 20151217 043500 6.34 1.63 20151217 043501 6.37 1.62 20151217 043502 6.43 1.61 20151217 043503 6.51 1.60 20151217 043504 6.61 1.59 20151217 043505 6.73 1.58 20151217 043506 6.84 1.57 20151217 043507 7.00 1.56 20151217 043508 7.19 1.55 20151217 043509 7.28 1.55 20151217 043510 7.21 1.54 20151217 043511 7.08 1.53 20151217 043512 6.96 1.52 20151217 043513 6.81 1.51 20151217 043514 6.64 1.50 20151217 043515 6.44 1.49 20151217 043516 6.22 1.49 20151217 043517 5.88 1.48 20151217 043518 5.53 1.47 20151217 043519 5.25 1.46 20151217 043520 5.08 1.45 20151217 043521 4.90 1.44 20151217 043522 4.80 1.43 20151217 043523 4.61 1.42 20151217 043524 4.42 1.41 20151217 043525 4.22 1.41 20151217 043526 4.01 1.40 20151217 043527 3.88 1.39 20151217 043528 3.66 1.38 20151217 043529 3.41 1.37 20151217 043530 3.14 1.36 20151217 043531 2.89 1.35 20151217 043532 2.73 1.35 20151217 043533 2.50 1.34 20151217 043534 2.30 1.33 20151217 043535 2.11 1.32 20151217 043536 1.94 1.30 20151217 043537 1.79 1.29 20151217 043539 1.71 1.29 20151217 043540 1.60 1.28 20151217 043541 1.58 1.29 20151217 043542 1.77 1.30 20151217 043543 2.19 1.31 20151217 043544 2.80 1.32 20151217 043545 3.55 1.34 20151217 043546 4.40 1.35 20151217 043547 5.26 1.37 20151217 043548 6.15 1.39 20151217 043549 7.04 1.40 20151217 043550 7.69 1.41 20151217 043551 7.63 1.41 20151217 043552 7.54 1.41 20151217 043553 7.41 1.41 20151217 043554 7.23 1.41 20151217 043555 7.03 1.40 20151217 043556 6.78 1.40 20151217 043557 6.51 1.40 20151217 043558 6.21 1.40 20151217 043559 5.88 1.39 20151217 043600 5.56 1.39 20151217 043601 5.38 1.38 20151217 043602 5.24 1.37 20151217 043603 5.09 1.36 20151217 043604 4.96 1.35 20151217 043605 4.85 1.35 20151217 043606 4.75 1.34 20151217 043607 4.67 1.34 20151217 043608 4.61 1.34 20151217 043609 4.56 1.34 20151217 043610 4.53 1.34 20151217 043611 4.52 1.34 20151217 043612 4.53 1.33 20151217 043613 4.55 1.32 20151217 043614 4.61 1.31 20151217 043615 4.68 1.30 20151217 043616 4.77 1.30 20151217 043617 4.88 1.29 20151217 043618 5.01 1.29 20151217 043619 5.15 1.28 20151217 043620 5.24 1.28 20151217 043621 5.10 1.28 20151217 043622 4.94 1.28 20151217 043623 4.80 1.28 20151217 043624 4.69 1.28 20151217 043625 4.59 1.28 20151217 043626 4.53 1.28 20151217 043631 4.54 1.28 20151217 043632 4.54 1.28 20151217 043633 4.54 1.28 20151217 043634 4.57 1.28 20151217 043635 4.64 1.27 20151217 043636 4.71 1.27 20151217 043637 4.79 1.26 20151217 043638 4.91 1.25 20151217 043639 5.04 1.24 20151217 043640 5.18 1.24 20151217 043641 5.26 1.24 20151217 043642 5.25 1.25 20151217 043643 5.22 1.27 20151217 043644 5.21 1.29 20151217 043645 5.22 1.30 20151217 043646 5.24 1.31 20151217 043647 5.27 1.32 20151217 043648 5.31 1.33 20151217 043649 5.37 1.34 20151217 043650 5.43 1.34 20151217 043651 5.45 1.34 20151217 043652 5.29 1.32 20151217 043653 5.15 1.30 20151217 043654 5.04 1.28 20151217 043655 4.96 1.26 20151217 043656 4.89 1.25 20151217 043657 4.82 1.24 20151217 043658 4.78 1.22 20151217 043659 4.76 1.21 20151217 043700 4.76 1.20 20151217 043701 4.76 1.19 20151217 043702 4.81 1.19 20151217 043703 4.85 1.18 20151217 043704 4.87 1.18 20151217 043705 4.93 1.17 20151217 043706 4.98 1.17 20151217 043707 5.01 1.17 20151217 043708 5.02 1.17 20151217 043709 5.00 1.17 20151217 043710 4.98 1.17 20151217 043711 4.94 1.18 20151217 043712 5.02 1.19 20151217 043713 5.09 1.21 20151217 043714 5.13 1.22 20151217 043715 5.13 1.23 20151217 043716 5.10 1.25 20151217 043717 5.05 1.26 20151217 043718 4.96 1.26 20151217 043719 4.84 1.27 20151217 043721 4.70 1.28 20151217 043722 4.53 1.28 20151217 043723 4.48 1.28 20151217 043724 4.40 1.28 20151217 043725 4.34 1.28 20151217 043726 4.32 1.28 20151217 043727 4.32 1.27 20151217 043728 4.35 1.27 20151217 043729 4.40 1.26 20151217 043730 4.48 1.25 20151217 043731 4.57 1.24 20151217 043732 4.70 1.23 20151217 043733 4.67 1.22 20151217 043734 4.65 1.21 20151217 043735 4.62 1.20 20151217 043736 4.59 1.19 20151217 043737 4.56 1.18 20151217 043738 4.52 1.17 20151217 043739 4.48 1.15 20151217 043740 4.45 1.14 20151217 043741 4.41 1.12 20151217 043742 4.37 1.10 20151217 043743 4.45 1.09 20151217 043744 4.53 1.08 20151217 043745 4.60 1.07 20151217 043746 4.66 1.07 20151217 043747 4.71 1.06 20151217 043748 4.75 1.06 20151217 043749 4.77 1.05 20151217 043750 4.78 1.05 20151217 043751 4.78 1.05 20151217 043752 4.77 1.05 20151217 043753 4.77 1.06 20151217 043754 4.81 1.08 20151217 043755 4.84 1.09 20151217 043756 4.89 1.11 20151217 043757 4.96 1.13 20151217 043758 5.04 1.14 20151217 043759 5.15 1.16 20151217 043800 5.27 1.17 20151217 043801 5.35 1.18 20151217 043802 5.42 1.19 20151217 043803 5.47 1.17 20151217 043804 5.51 1.14 20151217 043805 5.56 1.12 20151217 043806 5.61 1.09 20151217 043807 5.67 1.07 20151217 043808 5.77 1.05 20151217 043809 5.84 1.03 20151217 043811 5.92 1.02 20151217 043817 5.69 0.95 20151217 043818 5.59 0.94 20151217 043819 5.48 0.93 20151217 043820 5.38 0.92 20151217 043821 5.27 0.91 20151217 043822 5.17 0.90 20151217 043823 5.07 0.89 20151217 043824 4.88 0.89 20151217 043825 4.62 0.91 20151217 043826 4.33 0.93 20151217 043827 4.05 0.95 20151217 043828 3.83 0.97 20151217 043829 3.60 0.98 20151217 043830 3.39 0.99 20151217 043831 3.19 1.00 20151217 043832 3.01 1.02 20151217 043833 2.84 1.03 20151217 043834 2.88 1.02 20151217 043835 3.05 1.01 20151217 043836 3.23 1.00 20151217 043837 3.41 0.99 20151217 043838 3.60 0.98 20151217 043839 3.75 0.98 20151217 043840 3.94 0.97 20151217 043841 4.13 0.97 20151217 043842 4.33 0.97 20151217 043843 4.54 0.97 20151217 043844 4.75 0.98 20151217 043845 4.95 0.99 20151217 043846 5.15 1.00 20151217 043847 5.35 1.01 20151217 043848 5.55 1.03 20151217 043849 5.75 1.04 20151217 043850 5.96 1.05 20151217 043851 6.16 1.06 20151217 043852 6.37 1.08 20151217 043853 6.49 1.09 20151217 043854 6.54 1.10 20151217 043855 6.49 1.12 20151217 043856 6.45 1.13 20151217 043857 6.41 1.14 20151217 043858 6.37 1.15 20151217 043859 6.33 1.16 20151217 043900 6.30 1.18 20151217 043902 6.26 1.19 20151217 043903 6.22 1.20 20151217 043904 6.19 1.21 20151217 043905 6.14 1.22 20151217 043906 6.03 1.23 20151217 043907 5.94 1.23 20151217 043908 5.86 1.24 20151217 043909 5.80 1.25 20151217 043910 5.76 1.26 20151217 043911 5.73 1.27 20151217 043912 5.71 1.29 20151217 043913 5.72 1.30 20151217 043914 5.74 1.32 20151217 043915 5.74 1.34 20151217 043916 5.63 1.36 20151217 043917 5.49 1.39 20151217 043918 5.34 1.40 20151217 043919 5.18 1.42 20151217 043920 5.06 1.43 20151217 043921 4.95 1.45 20151217 043922 4.86 1.47 20151217 043923 4.80 1.49 20151217 043924 4.78 1.52 20151217 043925 4.78 1.55 20151217 043926 5.09 1.59 20151217 043927 5.40 1.63 20151217 043928 5.72 1.67 20151217 043929 6.03 1.71 20151217 043930 6.35 1.75 20151217 043931 6.66 1.79 20151217 043932 6.97 1.83 20151217 043933 7.28 1.86 20151217 043934 7.58 1.90 20151217 043935 7.88 1.94 20151217 043936 8.05 1.96 20151217 043937 8.19 1.98 20151217 043938 8.35 2.00 20151217 043939 8.51 2.02 20151217 043940 8.64 2.04 20151217 043941 8.76 2.05 20151217 043942 8.88 2.06 20151217 043943 8.99 2.07 20151217 043944 9.10 2.08 20151217 043945 9.19 2.09 20151217 043946 9.31 2.12 20151217 043947 9.46 2.14 20151217 043948 9.62 2.17 20151217 043949 9.79 2.19 20151217 043950 9.99 2.21 20151217 043951 10.20 2.23 20151217 043953 10.38 2.25 20151217 043954 10.62 2.26 20151217 043955 10.88 2.28 20151217 043956 11.15 2.29 20151217 043957 11.31 2.29 20151217 043958 11.31 2.29 20151217 043959 11.28 2.28 20151217 044000 11.24 2.27 20151217 044001 11.18 2.27 20151217 044002 11.10 2.26 20151217 044003 11.00 2.25 20151217 044004 10.88 2.24 20151217 044005 10.74 2.24 20151217 044006 10.58 2.23 20151217 044007 10.42 2.20 20151217 044008 10.31 2.17 20151217 044009 10.05 2.13 20151217 044010 9.85 2.10 20151217 044011 9.65 2.07 20151217 044012 9.45 2.04 20151217 044013 9.26 2.01 20151217 044014 9.07 1.99 20151217 044015 8.89 1.96 20151217 044016 8.71 1.94 20151217 044017 8.46 1.91 20151217 044018 8.09 1.86 20151217 044019 7.72 1.81 20151217 044020 7.38 1.76 20151217 044021 7.12 1.72 20151217 044022 6.81 1.66 20151217 044023 6.51 1.61 20151217 044024 6.22 1.55 20151217 044025 5.95 1.49 20151217 044026 5.68 1.43 20151217 044027 5.53 1.38 20151217 044028 5.83 1.38 20151217 044029 6.18 1.38 20151217 044030 6.60 1.38 20151217 044031 7.06 1.39 20151217 044032 7.58 1.40 20151217 044033 8.00 1.41 20151217 044034 8.57 1.42 20151217 044035 9.11 1.43 20151217 044036 9.69 1.43 20151217 044037 10.27 1.44 20151217 044038 9.71 1.45 20151217 044039 9.18 1.46 20151217 044040 8.70 1.47 20151217 044041 8.26 1.48 20151217 044043 7.85 1.49 20151217 044044 7.50 1.50 20151217 044045 7.20 1.51 20151217 044046 6.99 1.52 20151217 044047 6.79 1.53 20151217 044048 6.63 1.54 20151217 044049 6.63 1.53 20151217 044050 6.68 1.52 20151217 044051 6.75 1.51 20151217 044052 6.85 1.50 20151217 044053 6.97 1.49 20151217 044054 7.11 1.48 20151217 044055 7.27 1.47 20151217 044056 7.38 1.46 20151217 044057 7.44 1.45 20151217 044058 7.49 1.44 20151217 044059 7.37 1.43 20151217 044100 7.17 1.42 20151217 044101 7.02 1.41 20151217 044102 6.89 1.40 20151217 044103 6.83 1.39 20151217 044104 6.81 1.38 20151217 044105 6.84 1.37 20151217 044106 6.90 1.36 20151217 044107 6.99 1.35 20151217 044108 7.13 1.34 20151217 044109 7.19 1.33 20151217 044110 7.08 1.33 20151217 044111 6.96 1.32 20151217 044112 6.85 1.31 20151217 044113 6.72 1.31 20151217 044114 6.57 1.30 20151217 044115 6.43 1.29 20151217 044116 6.27 1.29 20151217 044117 6.15 1.28 20151217 044118 5.98 1.27 20151217 044119 5.87 1.27 20151217 044120 5.99 1.29 20151217 044121 6.11 1.31 20151217 044122 6.22 1.32 20151217 044123 6.31 1.34 20151217 044124 6.40 1.35 20151217 044125 6.49 1.36 20151217 044126 6.55 1.36 20151217 044127 6.63 1.37 20151217 044128 6.70 1.37 20151217 044129 6.77 1.38 20151217 044130 6.68 1.35 20151217 044131 6.59 1.33 20151217 044132 6.49 1.30 20151217 044134 6.40 1.28 20151217 044135 6.29 1.25 20151217 044136 6.21 1.23 20151217 044137 6.12 1.21 20151217 044138 6.03 1.18 20151217 044139 5.94 1.16 20151217 044140 5.86 1.13 20151217 044141 5.82 1.14 20151217 044142 5.80 1.16 20151217 044143 5.80 1.17 20151217 044144 5.82 1.18 20151217 044145 5.86 1.19 20151217 044146 5.91 1.20 20151217 044147 5.98 1.20 20151217 044148 6.06 1.21 20151217 044149 6.15 1.21 20151217 044150 6.28 1.21 20151217 044151 6.41 1.20 20151217 044152 6.57 1.18 20151217 044153 6.73 1.16 20151217 044154 6.96 1.14 20151217 044155 7.16 1.13 20151217 044156 7.37 1.12 20151217 044157 7.62 1.10 20151217 044158 7.84 1.10 20151217 044159 8.06 1.09 20151217 044200 8.28 1.08 20151217 044201 8.43 1.08 20151217 044202 8.30 1.08 20151217 044203 8.17 1.08 20151217 044204 8.02 1.08 20151217 044205 7.82 1.07 20151217 044206 7.64 1.07 20151217 044207 7.49 1.06 20151217 044208 7.38 1.05 20151217 044209 7.32 1.04 20151217 044210 7.29 1.03 20151217 044211 7.27 1.01 20151217 044212 7.13 1.00 20151217 044213 7.03 0.97 20151217 044214 6.92 0.96 20151217 044215 6.81 0.95 20151217 044216 6.76 0.93 20151217 044217 6.72 0.92 20151217 044218 6.65 0.91 20151217 044219 6.65 0.91 20151217 044220 6.61 0.90 20151217 044221 6.60 0.90 20151217 044222 6.64 0.90 20151217 044224 6.65 0.90 20151217 044225 6.70 0.90 20151217 044226 6.81 0.90 20151217 044227 6.71 0.91 20151217 044228 6.60 0.91 20151217 044229 6.45 0.91 20151217 044230 6.32 0.92 20151217 044231 6.14 0.92 20151217 044232 5.99 0.92 20151217 044233 5.80 0.92 20151217 044234 5.53 0.92 20151217 044235 5.33 0.91 20151217 044236 5.14 0.91 20151217 044237 4.95 0.90 20151217 044238 4.80 0.89 20151217 044239 4.67 0.87 20151217 044240 4.57 0.86 20151217 044241 4.48 0.85 20151217 044242 4.40 0.83 20151217 044243 4.35 0.81 20151217 044244 4.32 0.82 20151217 044245 4.32 0.84 20151217 044246 4.34 0.85 20151217 044247 4.37 0.86 20151217 044248 4.42 0.89 20151217 044249 4.47 0.91 20151217 044250 4.55 0.93 20151217 044251 4.64 0.95 20151217 044252 4.67 0.97 20151217 044253 4.76 0.99 20151217 044254 4.72 0.99 20151217 044255 4.70 0.99 20151217 044256 4.66 0.99 20151217 044257 4.67 1.00 20151217 044258 4.66 1.00 20151217 044259 4.66 1.00 20151217 044300 4.70 1.00 20151217 044301 4.72 1.00 20151217 044302 4.78 1.01 20151217 044303 4.83 1.01 20151217 044304 4.86 1.01 20151217 044305 4.81 1.01 20151217 044306 4.77 1.02 20151217 044307 4.70 1.02 20151217 044308 4.65 1.02 20151217 044309 4.59 1.02 20151217 044310 4.50 1.03 20151217 044311 4.44 1.03 20151217 044312 4.36 1.03 20151217 044313 4.30 1.04 20151217 044315 4.23 1.04 20151217 044316 4.19 1.04 20151217 044317 4.13 1.05 20151217 044318 4.09 1.05 20151217 044319 4.03 1.05 20151217 044320 4.00 1.06 20151217 044321 3.94 1.06 20151217 044322 3.91 1.06 20151217 044323 3.87 1.07 20151217 044324 3.84 1.07 20151217 044325 3.80 1.08 20151217 044326 3.75 1.08 20151217 044327 3.72 1.08 20151217 044328 3.75 1.08 20151217 044329 3.85 1.08 20151217 044330 4.00 1.08 20151217 044331 4.20 1.08 20151217 044332 4.43 1.08 20151217 044333 4.69 1.08 20151217 044334 4.93 1.08 20151217 044335 5.19 1.09 20151217 044336 5.39 1.10 20151217 044337 5.42 1.11 20151217 044338 5.48 1.12 20151217 044339 5.51 1.13 20151217 044340 5.57 1.14 20151217 044341 5.61 1.14 20151217 044342 5.67 1.15 20151217 044343 5.74 1.15 20151217 044344 5.78 1.15 20151217 044345 5.86 1.14 20151217 044346 5.90 1.14 20151217 044347 6.00 1.15 20151217 044348 6.04 1.16 20151217 044349 6.02 1.18 20151217 044350 6.00 1.19 20151217 044351 6.02 1.21 20151217 044352 6.06 1.22 20151217 044353 6.12 1.23 20151217 044354 6.22 1.24 20151217 044355 6.32 1.24 20151217 044356 6.47 1.25 20151217 044357 6.59 1.25 20151217 044358 6.63 1.25 20151217 044359 6.65 1.26 20151217 044400 6.63 1.26 20151217 044401 6.58 1.27 20151217 044402 6.48 1.28 20151217 044403 6.37 1.30 20151217 044404 6.20 1.31 20151217 044406 6.02 1.32 20151217 044407 5.81 1.34 20151217 044408 5.57 1.36 20151217 044409 5.55 1.34 20151217 044410 5.60 1.32 20151217 044411 5.67 1.30 20151217 044412 5.75 1.28 20151217 044413 5.86 1.27 20151217 044414 5.98 1.26 20151217 044415 6.10 1.25 20151217 044416 6.22 1.24 20151217 044417 6.36 1.23 20151217 044418 6.50 1.23 20151217 044419 6.50 1.23 20151217 044420 6.48 1.23 20151217 044421 6.45 1.24 20151217 044422 6.43 1.24 20151217 044423 6.42 1.25 20151217 044424 6.43 1.26 20151217 044425 6.44 1.26 20151217 044426 6.47 1.27 20151217 044427 6.52 1.27 20151217 044428 6.66 1.28 20151217 044429 6.87 1.29 20151217 044430 6.94 1.29 20151217 044431 6.96 1.30 20151217 044432 7.11 1.31 20151217 044433 7.30 1.33 20151217 044434 7.55 1.34 20151217 044435 7.72 1.36 20151217 044436 8.04 1.38 20151217 044437 8.41 1.40 20151217 044438 8.81 1.42 20151217 044439 9.14 1.45 20151217 044440 9.45 1.47 20151217 044441 9.71 1.49 20151217 044442 9.87 1.50 20151217 044443 10.14 1.52 20151217 044444 10.41 1.53 20151217 044445 10.69 1.54 20151217 044446 10.93 1.54 20151217 044447 11.10 1.54 20151217 044448 11.40 1.54 20151217 044449 11.75 1.55 20151217 044450 11.91 1.55 20151217 044451 11.75 1.55 20151217 044452 11.62 1.55 20151217 044453 11.54 1.55 20151217 044454 11.50 1.55 20151217 044456 11.58 1.55 20151217 044457 11.50 1.55 20151217 044458 11.59 1.55 20151217 044459 11.72 1.55 20151217 044500 11.96 1.56 20151217 044501 12.19 1.56 20151217 044502 12.22 1.56 20151217 044503 12.34 1.56 20151217 044504 12.45 1.56 20151217 044505 12.36 1.56 20151217 044506 12.21 1.57 20151217 044507 12.03 1.57 20151217 044508 11.84 1.57 20151217 044509 11.63 1.57 20151217 044510 11.39 1.56 20151217 044511 11.12 1.56 20151217 044512 11.03 1.55 20151217 044513 11.15 1.55 20151217 044514 11.18 1.55 20151217 044515 11.27 1.55 20151217 044516 11.33 1.55 20151217 044517 11.35 1.55 20151217 044518 11.36 1.54 20151217 044519 11.37 1.54 20151217 044520 11.33 1.54 20151217 044521 11.27 1.54 20151217 044522 11.13 1.54 20151217 044523 11.05 1.55 20151217 044524 10.99 1.56 20151217 044525 10.94 1.58 20151217 044526 10.91 1.59 20151217 044527 10.88 1.59 20151217 044528 10.87 1.60 20151217 044529 10.88 1.60 20151217 044530 10.89 1.60 20151217 044531 10.94 1.60 20151217 044532 11.00 1.60 20151217 044533 11.05 1.60 20151217 044534 10.98 1.58 20151217 044535 10.91 1.57 20151217 044536 10.83 1.56 20151217 044537 10.77 1.55 20151217 044538 10.71 1.54 20151217 044539 10.67 1.53 20151217 044540 10.63 1.53 20151217 044541 10.60 1.53 20151217 044542 10.55 1.53 20151217 044543 10.49 1.53 20151217 044544 10.40 1.54 20151217 044545 10.30 1.55 20151217 044547 10.22 1.57 20151217 044548 10.17 1.57 20151217 044549 10.15 1.58 20151217 044550 10.16 1.58 20151217 044551 10.19 1.58 20151217 044552 10.25 1.58 20151217 044553 10.35 1.58 20151217 044554 10.49 1.57 20151217 044555 10.65 1.57 20151217 044556 10.69 1.57 20151217 044557 10.66 1.59 20151217 044558 10.54 1.61 20151217 044559 10.43 1.62 20151217 044600 10.31 1.64 20151217 044601 10.18 1.66 20151217 044602 10.06 1.68 20151217 044603 9.90 1.70 20151217 044604 9.77 1.72 20151217 044605 9.64 1.73 20151217 044606 9.45 1.75 20151217 044607 9.05 1.74 20151217 044608 8.73 1.72 20151217 044609 8.35 1.71 20151217 044610 8.00 1.69 20151217 044611 7.71 1.67 20151217 044612 7.38 1.65 20151217 044613 7.07 1.63 20151217 044614 6.85 1.62 20151217 044615 6.61 1.60 20151217 044616 6.39 1.58 20151217 044617 6.25 1.58 20151217 044618 6.10 1.59 20151217 044619 5.96 1.60 20151217 044620 5.85 1.61 20151217 044622 5.72 1.62 20151217 044623 5.71 1.62 20151217 044624 5.71 1.62 20151217 044625 5.71 1.62 20151217 044626 5.74 1.62 20151217 044627 5.81 1.61 20151217 044628 5.81 1.62 20151217 044629 5.82 1.62 20151217 044630 5.77 1.64 20151217 044631 5.72 1.65 20151217 044632 5.68 1.66 20151217 044633 5.61 1.67 20151217 044634 5.51 1.68 20151217 044635 5.46 1.68 20151217 044636 5.33 1.68 20151217 044638 5.20 1.69 20151217 044639 5.08 1.68 20151217 044640 4.85 1.66 20151217 044641 4.62 1.64 20151217 044642 4.43 1.63 20151217 044643 4.21 1.62 20151217 044644 3.98 1.61 20151217 044645 3.82 1.61 20151217 044649 3.01 1.62 20151217 044650 2.80 1.62 20151217 044651 2.50 1.60 20151217 044652 2.43 1.59 20151217 044653 2.55 1.57 20151217 044654 2.85 1.56 20151217 044655 3.28 1.54 20151217 044656 3.73 1.53 20151217 044657 4.28 1.51 20151217 044658 4.75 1.50 20151217 044659 5.36 1.48 20151217 044700 5.96 1.46 20151217 044701 6.09 1.46 20151217 044702 5.76 1.46 20151217 044703 5.53 1.46 20151217 044704 5.37 1.47 20151217 044705 5.23 1.47 20151217 044706 5.17 1.47 20151217 044707 5.15 1.48 20151217 044708 5.19 1.48 20151217 044709 5.27 1.48 20151217 044710 5.40 1.49 20151217 044711 5.63 1.49 20151217 044712 5.18 1.49 20151217 044713 4.35 1.50 20151217 044714 3.70 1.50 20151217 044715 2.88 1.50 20151217 044716 2.11 1.51 20151217 044717 1.60 1.51 20151217 044718 1.48 1.51 20151217 044719 1.87 1.52 20151217 044720 2.69 1.52 20151217 044721 3.65 1.52 20151217 044722 4.46 1.53 20151217 044723 4.93 1.53 20151217 044724 5.20 1.53 20151217 044725 5.54 1.54 20151217 044726 5.87 1.54 20151217 044728 6.14 1.55 20151217 044729 6.49 1.55 20151217 044730 6.78 1.55 20151217 044731 7.14 1.56 20151217 044732 7.42 1.55 20151217 044733 7.74 1.54 20151217 044734 8.04 1.54 20151217 044735 7.86 1.52 20151217 044736 7.65 1.52 20151217 044737 7.51 1.51 20151217 044738 7.32 1.50 20151217 044739 7.16 1.49 20151217 044740 7.04 1.49 20151217 044741 6.89 1.48 20151217 044742 6.79 1.47 20151217 044743 6.66 1.46 20151217 044744 6.58 1.45 20151217 044745 6.47 1.45 20151217 044746 6.27 1.46 20151217 044747 6.05 1.49 20151217 044748 5.86 1.51 20151217 044749 5.75 1.53 20151217 044750 5.65 1.55 20151217 044751 5.60 1.57 20151217 044752 5.58 1.60 20151217 044753 5.60 1.62 20151217 044754 5.64 1.64 20151217 044755 5.70 1.66 20151217 044756 5.80 1.69 20151217 044757 5.41 1.71 20151217 044758 5.09 1.73 20151217 044759 4.68 1.76 20151217 044800 4.28 1.77 20151217 044801 3.82 1.79 20151217 044802 3.49 1.80 20151217 044803 3.14 1.81 20151217 044804 2.94 1.81 20151217 044805 2.79 1.82 20151217 044806 2.80 1.82 20151217 044807 2.95 1.82 20151217 044808 3.27 1.83 20151217 044809 3.66 1.83 20151217 044810 4.17 1.84 20151217 044811 4.65 1.84 20151217 044812 5.19 1.86 20151217 044813 5.63 1.87 20151217 044814 5.91 1.88 20151217 044815 6.16 1.89 20151217 044816 6.47 1.90 20151217 044817 6.71 1.91 20151217 044819 7.05 1.91 20151217 044820 6.76 1.92 20151217 044821 6.53 1.93 20151217 044822 6.45 1.93 20151217 044823 6.57 1.94 20151217 044824 6.82 1.95 20151217 044825 7.30 1.96 20151217 044826 7.79 1.96 20151217 044827 8.59 1.97 20151217 044828 8.35 2.00 20151217 044829 8.29 2.04 20151217 044830 7.61 2.07 20151217 044831 6.47 2.12 20151217 044832 5.83 2.16 20151217 044833 5.81 2.21 20151217 044834 6.13 2.24 20151217 044835 6.62 2.28 20151217 044836 7.14 2.31 20151217 044837 7.69 2.35 20151217 044838 8.13 2.37 20151217 044839 8.54 2.40 20151217 044840 8.90 2.42 20151217 044841 9.00 2.43 20151217 044842 8.57 2.42 20151217 044843 7.91 2.42 20151217 044844 7.37 2.42 20151217 044845 6.75 2.41 20151217 044846 6.27 2.41 20151217 044847 5.72 2.42 20151217 044848 5.30 2.42 20151217 044849 4.83 2.43 20151217 044850 4.47 2.44 20151217 044851 4.14 2.45 20151217 044852 3.77 2.47 20151217 044853 3.50 2.48 20151217 044854 3.22 2.49 20151217 044855 3.05 2.49 20151217 044856 2.92 2.50 20151217 044857 2.90 2.51 20151217 044858 2.98 2.53 20151217 044859 3.13 2.54 20151217 044900 3.42 2.56 20151217 044901 3.74 2.59 20151217 044902 4.11 2.61 20151217 044903 4.63 2.64 20151217 044904 4.97 2.67 20151217 044905 4.83 2.70 20151217 044906 4.52 2.72 20151217 044907 4.10 2.73 20151217 044909 3.71 2.74 20151217 044910 3.31 2.75 20151217 044911 2.88 2.75 20151217 044912 2.41 2.75 20151217 044913 2.07 2.75 20151217 044914 1.84 2.75 20151217 044915 1.85 2.74 20151217 044916 2.05 2.73 20151217 044917 2.20 2.73 20151217 044918 2.63 2.73 20151217 044919 3.01 2.74 20151217 044920 3.36 2.76 20151217 044921 3.65 2.78 20151217 044922 3.96 2.80 20151217 044923 4.17 2.82 20151217 044924 4.33 2.84 20151217 044925 4.47 2.86 20151217 044926 4.52 2.87 20151217 044927 4.54 2.90 20151217 044928 4.66 2.91 20151217 044929 4.87 2.93 20151217 044930 5.16 2.95 20151217 044931 5.51 2.96 20151217 044932 5.91 2.98 20151217 044933 6.25 2.98 20151217 044934 6.56 2.99 20151217 044935 6.93 2.99 20151217 044936 7.19 2.99 20151217 044937 7.42 2.99 20151217 044938 7.68 2.98 20151217 044939 7.84 2.97 20151217 044940 8.00 2.97 20151217 044941 8.17 2.98 20151217 044942 8.37 2.98 20151217 044943 8.43 3.00 20151217 044944 8.48 3.02 20151217 044945 8.55 3.03 20151217 044946 8.69 3.04 20151217 044947 8.82 3.03 20151217 044948 9.02 3.03 20151217 044949 9.21 3.02 20151217 044950 9.41 3.00 20151217 044951 9.46 2.99 20151217 044952 9.46 3.00 20151217 044953 9.47 3.00 20151217 044954 9.44 3.01 20151217 044955 9.34 3.03 20151217 044956 9.28 3.05 20151217 044957 9.24 3.07 20151217 044958 9.23 3.08 20151217 045000 9.24 3.10 20151217 045001 9.28 3.12 20151217 045002 9.34 3.14 20151217 045003 9.38 3.15 20151217 045004 9.37 3.14 20151217 045005 9.36 3.12 20151217 045006 9.32 3.11 20151217 045007 9.15 3.09 20151217 045008 9.02 3.08 20151217 045009 8.86 3.08 20151217 045010 8.75 3.08 20151217 045011 8.61 3.08 20151217 045012 8.48 3.10 20151217 045013 8.40 3.12 20151217 045014 8.29 3.14 20151217 045015 8.01 3.16 20151217 045016 7.60 3.16 20151217 045017 7.18 3.15 20151217 045018 6.99 3.12 20151217 045019 6.83 3.09 20151217 045020 6.62 3.06 20151217 045021 6.51 3.03 20151217 045022 6.40 3.00 20151217 045023 6.34 2.97 20151217 045024 6.26 2.94 20151217 045025 6.23 2.91 20151217 045026 6.27 2.88 20151217 045027 6.39 2.88 20151217 045028 6.36 2.90 20151217 045029 6.29 2.92 20151217 045030 6.27 2.94 20151217 045031 6.37 2.96 20151217 045032 6.51 2.96 20151217 045033 6.72 2.97 20151217 045034 7.00 2.96 20151217 045035 7.41 2.95 20151217 045036 7.80 2.94 20151217 045037 8.26 2.92 20151217 045038 8.54 2.89 20151217 045039 8.03 2.90 20151217 045040 7.59 2.90 20151217 045041 7.14 2.89 20151217 045042 6.74 2.89 20151217 045043 6.32 2.87 20151217 045044 5.99 2.86 20151217 045045 5.71 2.84 20151217 045046 5.48 2.83 20151217 045047 5.23 2.80 20151217 045048 5.06 2.78 20151217 045049 4.85 2.77 20151217 045051 4.56 2.78 20151217 045052 4.26 2.80 20151217 045053 4.03 2.81 20151217 045054 3.82 2.82 20151217 045055 3.63 2.83 20151217 045056 3.46 2.83 20151217 045057 3.30 2.83 20151217 045058 3.14 2.83 20151217 045059 2.97 2.82 20151217 045100 2.92 2.82 20151217 045101 3.06 2.83 20151217 045102 3.24 2.83 20151217 045103 3.46 2.84 20151217 045104 3.63 2.85 20151217 045105 3.75 2.85 20151217 045106 3.82 2.86 20151217 045107 3.84 2.87 20151217 045108 3.84 2.88 20151217 045109 3.81 2.88 20151217 045110 3.76 2.88 20151217 045111 3.74 2.86 20151217 045112 3.73 2.85 20151217 045113 3.76 2.84 20151217 045114 3.81 2.83 20151217 045115 3.87 2.82 20151217 045116 3.96 2.81 20151217 045117 4.06 2.80 20151217 045118 4.19 2.79 20151217 045119 4.35 2.78 20151217 045120 4.41 2.77 20151217 045121 4.43 2.77 20151217 045122 4.42 2.78 20151217 045123 4.38 2.79 20151217 045124 4.29 2.80 20151217 045125 4.20 2.81 20151217 045126 4.08 2.83 20151217 045127 3.96 2.84 20151217 045128 3.81 2.85 20151217 045129 3.69 2.86 20151217 045130 3.65 2.85 20151217 045131 3.61 2.85 20151217 045132 3.56 2.85 20151217 045133 3.52 2.86 20151217 045134 3.46 2.86 20151217 045135 3.37 2.87 20151217 045136 3.27 2.89 20151217 045137 3.15 2.90 20151217 045138 2.98 2.93 20151217 045139 2.94 2.93 20151217 045141 2.95 2.93 20151217 045142 2.95 2.94 20151217 045143 2.96 2.94 20151217 045144 2.97 2.94 20151217 045145 2.98 2.94 20151217 045146 3.00 2.94 20151217 045147 3.02 2.94 20151217 045148 3.04 2.94 20151217 045149 3.05 2.94 20151217 045150 3.04 2.95 20151217 045151 3.04 2.95 20151217 045152 3.04 2.96 20151217 045153 3.08 2.99 20151217 045154 3.15 3.02 20151217 045155 3.26 3.05 20151217 045156 3.36 3.09 20151217 045157 3.48 3.12 20151217 045158 3.55 3.16 20151217 045159 3.56 3.20 20151217 045200 3.58 3.24 20151217 045201 3.64 3.27 20151217 045202 3.71 3.31 20151217 045203 3.81 3.33 20151217 045204 3.93 3.36 20151217 045205 4.18 3.37 20151217 045206 4.47 3.38 20151217 045207 4.81 3.37 20151217 045208 5.18 3.36 20151217 045209 5.50 3.36 20151217 045210 5.80 3.36 20151217 045211 6.05 3.36 20151217 045212 6.26 3.37 20151217 045213 6.43 3.37 20151217 045214 6.56 3.39 20151217 045215 6.66 3.40 20151217 045216 6.69 3.42 20151217 045217 6.77 3.45 20151217 045218 7.03 3.47 20151217 045219 7.34 3.50 20151217 045220 7.68 3.54 20151217 045221 8.06 3.58 20151217 045222 8.48 3.62 20151217 045223 8.93 3.66 20151217 045224 9.43 3.71 20151217 045225 9.94 3.76 20151217 045226 10.43 3.80 20151217 045227 10.89 3.83 20151217 045228 11.32 3.87 20151217 045229 11.74 3.90 20151217 045230 11.79 3.91 20151217 045232 11.70 3.92 20151217 045233 11.58 3.93 20151217 045234 11.32 3.93 20151217 045235 11.04 3.92 20151217 045236 10.81 3.92 20151217 045237 10.60 3.92 20151217 045238 10.43 3.93 20151217 045239 10.29 3.94 20151217 045240 10.19 3.95 20151217 045241 10.13 3.97 20151217 045242 10.17 3.99 20151217 045243 10.38 4.04 20151217 045244 10.58 4.07 20151217 045245 10.80 4.10 20151217 045246 10.98 4.13 20151217 045247 11.15 4.16 20151217 045248 11.28 4.19 20151217 045249 11.40 4.22 20151217 045250 11.50 4.24 20151217 045251 11.68 4.24 20151217 045252 11.90 4.25 20151217 045253 12.07 4.25 20151217 045254 12.26 4.26 20151217 045255 12.41 4.26 20151217 045256 12.55 4.27 20151217 045257 12.69 4.27 20151217 045258 12.72 4.27 20151217 045259 12.63 4.29 20151217 045300 12.60 4.31 20151217 045301 12.54 4.32 20151217 045302 12.50 4.33 20151217 045303 12.48 4.34 20151217 045304 12.50 4.34 20151217 045305 12.53 4.33 20151217 045306 12.60 4.34 20151217 045307 12.53 4.34 20151217 045308 12.44 4.36 20151217 045309 12.31 4.38 20151217 045310 12.33 4.41 20151217 045311 12.35 4.44 20151217 045312 12.37 4.47 20151217 045313 12.40 4.48 20151217 045314 12.47 4.49 20151217 045315 12.55 4.50 20151217 045316 12.62 4.50 20151217 045317 12.64 4.51 20151217 045318 12.65 4.51 20151217 045319 12.62 4.52 20151217 045320 12.59 4.52 20151217 045322 12.52 4.53 20151217 045323 12.46 4.51 20151217 045324 12.50 4.49 20151217 045325 12.56 4.48 20151217 045326 12.63 4.47 20151217 045327 12.68 4.46 20151217 045328 12.72 4.45 20151217 045329 12.77 4.45 20151217 045330 12.74 4.46 20151217 045331 12.60 4.49 20151217 045332 12.46 4.51 20151217 045333 12.30 4.53 20151217 045334 12.16 4.55 20151217 045335 12.00 4.56 20151217 045336 11.86 4.57 20151217 045337 11.71 4.57 20151217 045338 11.73 4.54 20151217 045339 11.75 4.51 20151217 045340 11.74 4.49 20151217 045341 11.72 4.46 20151217 045342 11.69 4.44 20151217 045343 11.63 4.43 20151217 045344 11.56 4.41 20151217 045345 11.40 4.40 20151217 045346 11.10 4.37 20151217 045347 10.77 4.35 20151217 045348 10.43 4.33 20151217 045349 10.03 4.30 20151217 045350 9.60 4.28 20151217 045351 9.26 4.27 20151217 045352 9.06 4.27 20151217 045353 9.09 4.31 20151217 045354 9.11 4.35 20151217 045355 9.14 4.38 20151217 045356 9.17 4.40 20151217 045357 9.19 4.43 20151217 045358 9.22 4.45 20151217 045359 9.22 4.46 20151217 045400 9.08 4.45 20151217 045401 8.96 4.43 20151217 045402 8.86 4.41 20151217 045403 8.81 4.38 20151217 045404 8.78 4.35 20151217 045405 8.59 4.34 20151217 045406 8.41 4.33 20151217 045407 8.22 4.35 20151217 045408 8.13 4.36 20151217 045409 8.04 4.37 20151217 045410 8.04 4.37 20151217 045411 8.06 4.37 20151217 045413 8.18 4.36 20151217 045414 8.37 4.35 20151217 045415 8.61 4.33 20151217 045416 8.93 4.31 20151217 045417 9.25 4.29 20151217 045418 9.60 4.27 20151217 045419 10.04 4.25 20151217 045420 10.28 4.23 20151217 045421 10.14 4.21 20151217 045422 9.83 4.20 20151217 045423 9.50 4.19 20151217 045424 9.27 4.18 20151217 045425 9.02 4.18 20151217 045426 8.85 4.18 20151217 045427 8.68 4.18 20151217 045428 8.95 4.19 20151217 045429 9.32 4.21 20151217 045430 9.78 4.23 20151217 045431 10.24 4.25 20151217 045432 10.83 4.27 20151217 045433 11.39 4.29 20151217 045434 11.95 4.30 20151217 045435 11.72 4.29 20151217 045436 11.50 4.27 20151217 045437 11.29 4.25 20151217 045438 11.09 4.22 20151217 045439 10.90 4.20 20151217 045440 10.72 4.16 20151217 045441 10.75 4.12 20151217 045442 10.89 4.08 20151217 045443 11.06 4.03 20151217 045444 11.21 3.98 20151217 045445 11.39 3.92 20151217 045446 11.57 3.85 20151217 045447 11.79 3.80 20151217 045448 12.35 3.79 20151217 045449 12.99 3.79 20151217 045450 13.61 3.79 20151217 045451 14.15 3.79 20151217 045452 14.61 3.79 20151217 045453 14.95 3.78 20151217 045454 15.03 3.77 20151217 045455 15.01 3.76 20151217 045456 15.02 3.74 20151217 045457 15.04 3.72 20151217 045458 15.06 3.69 20151217 045459 15.11 3.66 20151217 045500 15.08 3.66 20151217 045501 15.01 3.68 20151217 045502 15.00 3.70 20151217 045504 15.03 3.72 20151217 045505 15.10 3.74 20151217 045506 15.17 3.76 20151217 045507 15.22 3.78 20151217 045508 15.25 3.80 20151217 045509 15.27 3.82 20151217 045510 15.28 3.84 20151217 045511 15.28 3.86 20151217 045512 15.27 3.89 20151217 045513 15.23 3.91 20151217 045514 15.13 3.91 20151217 045515 15.01 3.91 20151217 045516 14.88 3.90 20151217 045517 14.71 3.90 20151217 045518 14.55 3.88 20151217 045519 14.33 3.86 20151217 045520 14.12 3.84 20151217 045521 13.94 3.82 20151217 045522 13.79 3.80 20151217 045523 13.65 3.78 20151217 045524 13.52 3.75 20151217 045525 13.26 3.72 20151217 045526 12.55 3.70 20151217 045527 11.77 3.68 20151217 045528 11.06 3.65 20151217 045529 10.35 3.63 20151217 045530 9.56 3.60 20151217 045531 8.60 3.57 20151217 045532 7.47 3.54 20151217 045533 6.16 3.52 20151217 045534 4.96 3.49 20151217 045535 3.62 3.46 20151217 045536 2.47 3.44 20151217 045537 2.00 3.42 20151217 045538 2.01 3.43 20151217 045539 2.11 3.43 20151217 045540 2.29 3.44 20151217 045541 2.51 3.46 20151217 045542 2.65 3.47 20151217 045543 3.18 3.51 20151217 045544 3.85 3.56 20151217 045545 4.50 3.61 20151217 045546 5.03 3.65 20151217 045547 5.63 3.69 20151217 045548 6.19 3.74 20151217 045549 6.88 3.82 20151217 045550 7.60 3.90 20151217 045551 8.34 3.99 20151217 045552 9.01 4.06 20151217 045554 9.95 4.15 20151217 045555 10.78 4.23 20151217 045556 11.30 4.29 20151217 045557 11.79 4.35 20151217 045558 12.25 4.42 20151217 045559 12.69 4.49 20151217 045600 13.10 4.57 20151217 045601 13.59 4.64 20151217 045602 14.19 4.71 20151217 045603 14.84 4.78 20151217 045604 15.57 4.84 20151217 045605 16.37 4.91 20151217 045606 17.07 4.97 20151217 045607 17.08 5.01 20151217 045608 17.03 5.04 20151217 045609 16.91 5.07 20151217 045610 16.71 5.10 20151217 045611 16.44 5.13 20151217 045612 16.42 5.16 20151217 045613 16.40 5.18 20151217 045614 16.37 5.20 20151217 045615 16.33 5.21 20151217 045616 16.29 5.24 20151217 045617 16.09 5.25 20151217 045618 15.70 5.26 20151217 045619 15.31 5.29 20151217 045620 14.87 5.30 20151217 045621 14.42 5.31 20151217 045622 13.94 5.32 20151217 045623 13.79 5.33 20151217 045624 13.72 5.34 20151217 045625 13.63 5.35 20151217 045626 13.57 5.36 20151217 045627 13.57 5.38 20151217 045628 13.36 5.35 20151217 045629 13.39 5.30 20151217 045630 13.65 5.25 20151217 045631 13.98 5.21 20151217 045632 14.26 5.18 20151217 045633 14.59 5.16 20151217 045634 14.78 5.15 20151217 045635 15.00 5.13 20151217 045636 15.06 5.11 20151217 045637 15.28 5.08 20151217 045638 15.18 5.05 20151217 045639 13.94 5.02 20151217 045640 12.58 4.98 20151217 045641 10.96 4.93 20151217 045642 9.30 4.89 20151217 045643 7.39 4.84 20151217 045645 6.13 4.82 20151217 045646 5.21 4.80 20151217 045647 4.72 4.77 20151217 045648 4.86 4.76 20151217 045649 5.73 4.72 20151217 045650 6.84 4.63 20151217 045651 7.93 4.54 20151217 045652 8.98 4.45 20151217 045653 9.94 4.37 20151217 045654 10.70 4.29 20151217 045655 10.69 4.24 20151217 045656 10.64 4.19 20151217 045657 10.38 4.13 20151217 045658 10.13 4.08 20151217 045659 9.54 4.02 20151217 045700 8.28 3.94 20151217 045701 6.93 3.86 20151217 045702 5.81 3.78 20151217 045703 4.65 3.68 20151217 045704 3.87 3.59 20151217 045705 3.57 3.52 20151217 045706 3.65 3.46 20151217 045707 3.92 3.38 20151217 045708 4.66 3.33 20151217 045709 5.97 3.29 20151217 045710 7.11 3.28 20151217 045711 8.35 3.26 20151217 045712 9.29 3.26 20151217 045713 10.16 3.25 20151217 045714 11.38 3.22 20151217 045715 12.64 3.19 20151217 045716 13.90 3.16 20151217 045717 15.04 3.13 20151217 045718 15.99 3.11 20151217 045719 17.56 3.09 20151217 045720 19.47 3.09 20151217 045721 21.43 3.09 20151217 045722 23.69 3.08 20151217 045723 25.77 3.08 20151217 045724 28.37 3.07 20151217 045725 30.97 3.07 20151217 045726 33.85 3.07 20151217 045727 36.57 3.07 20151217 045728 39.73 3.07 20151217 045729 41.67 3.06 20151217 045730 43.56 3.05 20151217 045731 45.29 3.04 20151217 045732 46.92 3.03 20151217 045733 48.12 3.02 20151217 045734 47.71 3.01 20151217 045736 47.04 3.00 20151217 045737 46.44 2.99 20151217 045738 45.75 2.98 20151217 045739 44.07 2.95 20151217 045740 41.64 2.92 20151217 045741 39.04 2.89 20151217 045742 36.77 2.87 20151217 045743 34.59 2.84 20151217 045744 32.58 2.82 20151217 045745 30.40 2.78 20151217 045746 27.98 2.74 20151217 045747 25.76 2.70 20151217 045748 23.74 2.67 20151217 045749 22.10 2.66 20151217 045750 20.46 2.65 20151217 045751 18.84 2.63 20151217 045752 17.23 2.62 20151217 045753 16.46 2.57 20151217 045754 16.09 2.52 20151217 045755 15.76 2.47 20151217 045756 15.49 2.43 20151217 045757 15.13 2.42 20151217 045758 14.53 2.44 20151217 045759 13.96 2.47 20151217 045800 13.42 2.49 20151217 045801 12.92 2.51 20151217 045802 12.69 2.50 20151217 045803 12.57 2.49 20151217 045804 12.45 2.48 20151217 045805 12.30 2.47 20151217 045806 12.25 2.47 20151217 045807 12.41 2.50 20151217 045808 12.59 2.53 20151217 045809 12.80 2.57 20151217 045810 12.94 2.60 20151217 045811 14.30 2.61 20151217 045812 15.96 2.61 20151217 045813 17.80 2.61 20151217 045814 19.57 2.60 20151217 045815 21.00 2.60 20151217 045816 21.78 2.63 20151217 045817 22.44 2.66 20151217 045818 22.81 2.69 20151217 045819 23.06 2.73 20151217 045820 21.55 2.71 20151217 045821 19.88 2.69 20151217 045822 18.28 2.66 20151217 045823 16.53 2.62 20151217 045824 14.16 2.57 20151217 045826 11.45 2.52 20151217 045827 8.71 2.47 20151217 045828 5.77 2.42 20151217 045829 3.37 2.38 20151217 045830 2.67 2.34 20151217 045831 3.62 2.30 20151217 045832 5.48 2.27 20151217 045833 7.52 2.23 20151217 045834 8.77 2.26 20151217 045835 10.21 2.30 20151217 045836 11.44 2.33 20151217 045837 12.55 2.36 20151217 045838 13.27 2.40 20151217 045839 13.72 2.43 20151217 045840 14.05 2.47 20151217 045841 14.40 2.50 20151217 045842 14.77 2.55 20151217 045843 15.18 2.59 20151217 045844 15.68 2.63 20151217 045845 16.21 2.67 20151217 045846 16.65 2.71 20151217 045847 16.81 2.74 20151217 045848 16.88 2.78 20151217 045849 16.81 2.81 20151217 045850 16.78 2.85 20151217 045851 16.69 2.86 20151217 045852 16.60 2.86 20151217 045853 16.57 2.86 20151217 045854 16.48 2.86 20151217 045855 16.70 2.88 20151217 045856 16.92 2.91 20151217 045857 17.20 2.94 20151217 045858 17.36 2.97 20151217 045859 17.24 2.99 20151217 045900 16.88 3.00 20151217 045901 16.47 3.02 20151217 045902 16.19 3.04 20151217 045903 15.90 3.06 20151217 045904 15.71 3.08 20151217 045905 15.42 3.10 20151217 045906 15.18 3.12 20151217 045907 14.93 3.13 20151217 045908 14.65 3.13 20151217 045909 14.47 3.13 20151217 045910 14.32 3.12 20151217 045911 14.15 3.12 20151217 045912 14.21 3.12 20151217 045913 14.27 3.11 20151217 045914 14.28 3.11 20151217 045915 14.34 3.11 20151217 045917 14.04 3.14 20151217 045918 13.62 3.18 20151217 045919 13.27 3.22 20151217 045920 12.91 3.26 20151217 045921 12.84 3.26 20151217 045922 12.75 3.27 20151217 045923 12.78 3.27 20151217 045924 12.83 3.27 20151217 045925 12.84 3.27 20151217 045926 12.83 3.28 20151217 045927 12.80 3.28 20151217 045928 12.84 3.29 20151217 045929 12.45 3.29 20151217 045930 11.98 3.29 20151217 045931 11.48 3.30 20151217 045932 11.04 3.30 20151217 045933 10.89 3.29 20151217 045934 10.77 3.28 20151217 045935 10.66 3.28 20151217 045936 10.54 3.26 20151217 045937 9.92 3.28 20151217 045938 9.10 3.31 20151217 045939 8.35 3.34 20151217 045940 7.62 3.36 20151217 045941 6.90 3.35 20151217 045942 6.24 3.34 20151217 045943 5.52 3.33 20151217 045944 4.85 3.32 20151217 045945 4.25 3.32 20151217 045946 3.74 3.32 20151217 045947 3.33 3.32 20151217 045948 2.98 3.32 20151217 045949 3.13 3.35 20151217 045950 3.47 3.39 20151217 045951 3.81 3.43 20151217 045952 4.18 3.47 20151217 045953 4.34 3.49 20151217 045954 4.55 3.52 20151217 045955 4.85 3.54 20151217 045956 5.23 3.56 20151217 045957 6.02 3.59 20151217 045958 7.00 3.63 20151217 045959 7.97 3.66 20151217 050000 9.02 3.70 20151217 050001 10.00 3.78 20151217 050002 10.91 3.86 20151217 050003 11.89 3.95 20151217 050004 12.89 4.04 20151217 050005 13.43 4.07 20151217 050007 14.01 4.09 20151217 050008 14.59 4.10 20151217 050009 15.16 4.12 20151217 050010 16.05 4.13 20151217 050011 17.03 4.13 20151217 050016 20.40 4.31 20151217 050017 20.88 4.36 20151217 050018 21.03 4.36 20151217 050019 21.13 4.36 20151217 050020 21.26 4.36 20151217 050021 21.37 4.36 20151217 050022 21.47 4.29 20151217 050023 21.49 4.23 20151217 050024 21.59 4.17 20151217 050025 21.51 4.12 20151217 050026 21.33 4.08 20151217 050027 21.05 4.04 20151217 050028 20.89 4.00 20151217 050029 20.38 3.95 20151217 050030 19.67 3.89 20151217 050031 18.81 3.81 20151217 050036 12.69 2.87 20151217 050038 9.97 2.44 20151217 050039 8.72 2.25 20151217 050040 7.39 2.03 20151217 050043 4.44 1.64 20151217 050044 4.23 1.52 20151217 050045 4.35 1.40 20151217 050046 4.79 1.27 20151217 050144 13.95 -0.19 20151217 050758 5.70 0.86 20151217 050800 5.50 0.86 20151217 050801 5.26 0.85 20151217 050817 0.65 0.76 20151217 050818 0.40 0.76 20151217 050819 0.39 0.75 20151217 050845 4.73 1.30 20151217 050846 4.47 1.33 20151217 050847 4.22 1.37 20151217 050848 3.99 1.40 20151217 050849 3.81 1.42 20151217 050851 3.43 1.43 20151217 050852 3.21 1.44 20151217 050853 3.13 1.45 20151217 050854 3.33 1.47 20151217 050855 3.91 1.49 20151217 050856 4.55 1.51 20151217 050857 5.29 1.54 20151217 050858 6.04 1.57 20151217 050859 6.72 1.59 20151217 050900 7.20 1.62 20151217 050901 7.71 1.65 20151217 050902 8.19 1.68 20151217 050903 8.63 1.71 20151217 050904 9.08 1.75 20151217 050905 9.55 1.78 20151217 050906 10.01 1.81 20151217 050907 10.43 1.85 20151217 050908 10.73 1.88 20151217 050909 11.06 1.90 20151217 050910 11.39 1.92 20151217 050911 11.78 1.95 20151217 050912 12.12 1.98 20151217 050913 12.57 2.01 20151217 050914 13.01 2.05 20151217 050915 13.48 2.09 20151217 050916 13.88 2.13 20151217 050917 13.85 2.14 20151217 050918 13.69 2.14 20151217 050919 13.60 2.14 20151217 050920 13.56 2.15 20151217 050921 13.56 2.16 20151217 050922 13.60 2.17 20151217 050923 13.68 2.18 20151217 050924 13.78 2.21 20151217 050925 13.85 2.23 20151217 050926 13.95 2.26 20151217 050927 14.09 2.29 20151217 050928 14.22 2.32 20151217 050929 14.42 2.36 20151217 050930 14.66 2.40 20151217 050931 14.90 2.42 20151217 050932 14.98 2.42 20151217 050933 15.00 2.42 20151217 050934 15.07 2.41 20151217 050935 15.13 2.40 20151217 050936 15.27 2.40 20151217 050937 15.46 2.39 20151217 050938 15.68 2.39 20151217 050939 15.94 2.38 20151217 050940 16.22 2.38 20151217 050942 16.54 2.40 20151217 050943 16.86 2.41 20151217 050944 17.07 2.43 20151217 050945 17.13 2.45 20151217 050946 17.18 2.47 20151217 050947 17.21 2.48 20151217 050948 17.22 2.50 20151217 050949 17.20 2.51 20151217 050950 17.18 2.50 20151217 050951 17.18 2.50 20151217 050952 17.22 2.49 20151217 050953 17.28 2.49 20151217 050954 17.37 2.48 20151217 050955 17.49 2.48 20151217 050956 17.63 2.47 20151217 050957 17.71 2.47 20151217 050958 17.76 2.47 20151217 050959 17.79 2.49 20151217 051000 17.79 2.50 20151217 051001 17.77 2.52 20151217 051002 17.73 2.53 20151217 051003 17.66 2.55 20151217 051004 17.58 2.56 20151217 051005 17.48 2.57 20151217 051006 17.36 2.59 20151217 051007 17.22 2.60 20151217 051008 17.06 2.61 20151217 051009 16.89 2.63 20151217 051010 16.98 2.61 20151217 051011 17.01 2.58 20151217 051012 17.01 2.56 20151217 051013 16.96 2.53 20151217 051014 16.91 2.49 20151217 051015 16.77 2.46 20151217 051016 16.61 2.45 20151217 051017 16.52 2.43 20151217 051018 16.41 2.42 20151217 051019 16.34 2.41 20151217 051020 16.33 2.41 20151217 051021 16.33 2.41 20151217 051022 16.40 2.40 20151217 051023 16.61 2.38 20151217 051024 17.05 2.36 20151217 051025 17.60 2.34 20151217 051026 18.16 2.30 20151217 051027 18.81 2.27 20151217 051028 19.47 2.23 20151217 051029 20.22 2.19 20151217 051030 20.97 2.14 20151217 051032 21.84 2.10 20151217 051033 22.69 2.04 20151217 051034 23.49 2.00 20151217 051035 24.73 1.94 20151217 051036 26.80 1.93 20151217 051037 28.96 1.90 20151217 051038 31.34 1.87 20151217 051039 33.84 1.81 20151217 051040 36.64 1.74 20151217 051041 39.56 1.66 20151217 051042 42.86 1.56 20151217 051043 45.62 1.48 20151217 051044 48.04 1.39 20151217 051045 50.49 1.29 20151217 051046 53.07 1.19 20151217 051047 55.77 1.07 20151217 051048 45.76 1.11 20151217 051049 36.83 1.19 20151217 051050 30.70 1.25 20151217 051051 28.29 1.31 20151217 051052 30.08 1.37 20151217 051053 34.33 1.46 20151217 051054 39.99 1.53 20151217 051055 45.93 1.59 20151217 051056 51.61 1.62 20151217 051057 58.14 1.64 20151217 051058 62.49 1.64 20151217 051059 66.07 1.63 20151217 051100 61.17 1.61 20151217 051101 53.41 1.55 20151217 051102 47.62 1.52 20151217 051103 42.68 1.49 20151217 051104 38.44 1.45 20151217 051105 34.19 1.38 20151217 051106 31.38 1.30 20151217 051107 29.13 1.20 20151217 051108 27.39 1.10 20151217 051109 26.13 0.97 20151217 051110 25.37 0.84 20151217 051111 25.17 0.68 20151217 051112 24.06 0.74 20151217 051113 22.99 0.85 20151217 051114 22.11 0.95 20151217 051115 21.45 1.05 20151217 051116 20.98 1.16 20151217 051117 20.72 1.26 20151217 051118 20.77 1.38 20151217 051119 20.93 1.49 20151217 051121 21.65 1.70 20151217 051123 21.62 1.76 20151217 051124 22.30 1.83 20151217 051125 22.00 1.87 20151217 051126 21.46 1.92 20151217 051127 21.03 1.97 20151217 051128 20.69 2.03 20151217 051129 20.48 2.11 20151217 051130 20.36 2.20 20151217 051131 20.33 2.29 20151217 051132 20.28 2.38 20151217 051133 19.87 2.43 20151217 051134 19.78 2.50 20151217 051135 19.80 2.56 20151217 051136 20.03 2.62 20151217 051137 19.51 2.57 20151217 051138 18.56 2.47 20151217 051139 17.84 2.39 20151217 051140 17.20 2.32 20151217 051141 16.64 2.27 20151217 051142 16.16 2.21 20151217 051143 15.25 2.14 20151217 051144 14.68 2.09 20151217 051145 14.21 2.06 20151217 051146 13.92 2.04 20151217 051147 13.80 2.04 20151217 051148 13.89 2.07 20151217 051149 13.77 2.12 20151217 051150 13.72 2.19 20151217 051151 13.68 2.27 20151217 051152 13.72 2.34 20151217 051153 13.63 2.40 20151217 051154 13.48 2.48 20151217 051155 13.50 2.57 20151217 051156 13.68 2.66 20151217 051157 13.96 2.74 20151217 051158 14.46 2.85 20151217 051159 15.06 2.95 20151217 051200 15.57 3.04 20151217 051201 15.82 3.09 20151217 051202 16.00 3.14 20151217 051203 16.15 3.17 20151217 051204 16.19 3.19 20151217 051205 16.17 3.21 20151217 051206 16.16 3.22 20151217 051207 16.22 3.24 20151217 051208 16.25 3.25 20151217 051209 16.31 3.27 20151217 051210 16.45 3.29 20151217 051211 16.54 3.30 20151217 051213 16.88 3.33 20151217 051214 17.29 3.37 20151217 051215 17.80 3.42 20151217 051216 18.31 3.46 20151217 051217 18.91 3.51 20151217 051218 19.52 3.56 20151217 051219 20.03 3.60 20151217 051220 20.68 3.65 20151217 051221 21.21 3.69 20151217 051222 21.85 3.74 20151217 051223 22.41 3.79 20151217 051224 23.06 3.84 20151217 051225 23.51 3.84 20151217 051226 23.95 3.83 20151217 051227 24.36 3.83 20151217 051228 24.66 3.82 20151217 051229 25.03 3.81 20151217 051230 25.31 3.81 20151217 051231 25.65 3.81 20151217 051232 25.89 3.81 20151217 051233 26.19 3.82 20151217 051234 26.39 3.82 20151217 051235 26.58 3.83 20151217 051236 27.15 3.88 20151217 051237 28.20 3.99 20151217 051238 28.99 4.07 20151217 051239 29.67 4.13 20151217 051240 30.54 4.20 20151217 051241 31.22 4.25 20151217 051242 31.91 4.29 20151217 051243 32.77 4.34 20151217 051244 33.45 4.38 20151217 051246 34.98 4.44 20151217 051247 35.66 4.46 20151217 051248 35.47 4.37 20151217 051249 35.27 4.29 20151217 051250 34.81 4.22 20151217 051251 34.16 4.13 20151217 051252 33.56 4.06 20151217 051253 32.82 3.98 20151217 051254 32.06 3.92 20151217 051255 31.09 3.85 20151217 051256 30.04 3.78 20151217 051257 29.00 3.72 20151217 051258 27.73 3.66 20151217 051259 25.90 3.59 20151217 051300 23.78 3.52 20151217 051301 21.54 3.43 20151217 051302 19.60 3.34 20151217 051304 17.41 3.25 20151217 051305 15.59 3.16 20151217 051306 13.71 3.08 20151217 051307 11.80 2.99 20151217 051308 10.30 2.92 20151217 051309 8.77 2.84 20151217 051310 7.74 2.78 20151217 051311 7.05 2.73 20151217 051312 6.38 2.71 20151217 051313 5.88 2.70 20151217 051314 5.23 2.69 20151217 051315 4.57 2.66 20151217 051316 3.92 2.64 20151217 051317 3.60 2.60 20151217 051318 3.56 2.57 20151217 051319 3.83 2.52 20151217 051320 4.41 2.48 20151217 051321 5.26 2.42 20151217 051322 6.18 2.37 20151217 051323 7.99 2.37 20151217 051324 9.66 2.37 20151217 051325 11.68 2.40 20151217 051326 13.45 2.42 20151217 051327 15.20 2.49 20151217 051328 17.21 2.59 20151217 051329 18.88 2.67 20151217 051330 20.80 2.76 20151217 051331 22.38 2.84 20151217 051332 24.20 2.93 20151217 051333 25.68 3.00 20151217 051334 26.37 3.04 20151217 051335 26.76 3.08 20151217 051336 27.12 3.11 20151217 051337 27.44 3.15 20151217 051338 27.74 3.18 20151217 051339 27.95 3.21 20151217 051340 27.99 3.24 20151217 051341 28.04 3.27 20151217 051342 28.09 3.30 20151217 051343 28.15 3.34 20151217 051344 28.21 3.38 20151217 051345 28.12 3.45 20151217 051346 28.01 3.54 20151217 051347 27.85 3.64 20151217 051348 27.72 3.72 20151217 051349 27.55 3.82 20151217 051350 27.41 3.90 20151217 051351 27.22 3.99 20151217 051352 26.97 4.05 20151217 051353 26.63 4.12 20151217 051355 26.33 4.16 20151217 051356 26.01 4.21 20151217 051357 25.81 4.24 20151217 051358 25.66 4.27 20151217 051359 25.51 4.29 20151217 051400 25.39 4.32 20151217 051401 25.24 4.35 20151217 051402 25.09 4.39 20151217 051403 24.94 4.42 20151217 051404 24.81 4.46 20151217 051405 24.67 4.50 20151217 051406 24.44 4.55 20151217 051407 24.03 4.59 20151217 051408 23.59 4.63 20151217 051409 23.25 4.64 20151217 051410 22.83 4.65 20151217 051411 22.44 4.65 20151217 051412 22.15 4.66 20151217 051413 21.81 4.66 20151217 051414 21.48 4.65 20151217 051415 21.18 4.65 20151217 051416 20.98 4.64 20151217 051417 20.71 4.63 20151217 051418 20.49 4.62 20151217 051419 20.28 4.61 20151217 051420 19.93 4.62 20151217 051421 19.58 4.64 20151217 051422 19.33 4.66 20151217 051423 19.03 4.68 20151217 051424 18.77 4.71 20151217 051425 18.56 4.73 20151217 051426 18.34 4.76 20151217 051427 18.13 4.80 20151217 051428 18.00 4.83 20151217 051429 17.84 4.87 20151217 051430 17.65 4.90 20151217 051431 17.46 4.91 20151217 051432 17.21 4.92 20151217 051433 17.02 4.92 20151217 051434 16.76 4.90 20151217 051435 16.53 4.89 20151217 051436 16.34 4.87 20151217 051437 16.14 4.85 20151217 051438 15.97 4.84 20151217 051439 15.79 4.82 20151217 051440 15.65 4.81 20151217 051441 15.42 4.79 20151217 051442 15.13 4.76 20151217 051443 14.80 4.74 20151217 051445 14.48 4.73 20151217 051446 14.14 4.71 20151217 051447 13.80 4.70 20151217 051448 13.44 4.69 20151217 051449 12.88 4.67 20151217 051450 12.43 4.66 20151217 051451 11.83 4.64 20151217 051452 11.34 4.62 20151217 051453 10.75 4.60 20151217 051454 10.39 4.57 20151217 051455 10.00 4.55 20151217 051456 9.72 4.52 20151217 051457 9.42 4.50 20151217 051458 9.23 4.49 20151217 051459 9.01 4.47 20151217 051500 8.89 4.46 20151217 051501 8.81 4.45 20151217 051502 8.72 4.44 20151217 051503 8.63 4.43 20151217 051504 8.30 4.41 20151217 051505 7.93 4.39 20151217 051506 7.50 4.37 20151217 051507 7.18 4.36 20151217 051508 6.79 4.34 20151217 051509 6.50 4.32 20151217 051510 6.20 4.31 20151217 051511 5.88 4.29 20151217 051512 5.66 4.27 20151217 051513 5.46 4.26 20151217 051514 5.27 4.24 20151217 051515 5.16 4.21 20151217 051516 5.04 4.17 20151217 051517 4.98 4.14 20151217 051518 5.03 4.10 20151217 051519 5.12 4.05 20151217 051520 5.22 4.02 20151217 051521 5.34 3.98 20151217 051522 5.49 3.95 20151217 051523 5.66 3.91 20151217 051524 5.85 3.88 20151217 051525 6.08 3.85 20151217 051526 6.40 3.82 20151217 051527 6.70 3.79 20151217 051528 7.11 3.74 20151217 051529 7.49 3.71 20151217 051530 7.84 3.67 20151217 051531 8.31 3.63 20151217 051532 8.75 3.59 20151217 051533 9.16 3.56 20151217 051534 9.65 3.52 20151217 051536 10.21 3.48 20151217 051537 10.66 3.44 20151217 051538 10.99 3.39 20151217 051539 11.33 3.34 20151217 051540 11.62 3.30 20151217 051541 11.90 3.25 20151217 051542 12.14 3.21 20151217 051543 12.43 3.16 20151217 051544 12.65 3.12 20151217 051545 12.83 3.09 20151217 051546 13.02 3.05 20151217 051547 13.18 3.02 20151217 051548 13.36 2.99 20151217 051549 13.44 2.94 20151217 051550 13.52 2.89 20151217 051551 13.61 2.85 20151217 051552 13.74 2.80 20151217 051553 13.90 2.75 20151217 051554 14.09 2.71 20151217 051555 14.30 2.67 20151217 051556 14.51 2.63 20151217 051557 14.77 2.59 20151217 051558 15.10 2.55 20151217 051559 15.31 2.52 20151217 051600 15.44 2.49 20151217 051601 15.56 2.46 20151217 051602 15.68 2.44 20151217 051603 15.79 2.41 20151217 051604 15.94 2.39 20151217 051605 16.04 2.37 20151217 051606 16.14 2.35 20151217 051607 16.25 2.33 20151217 051608 16.38 2.32 20151217 051609 16.50 2.30 20151217 051610 16.35 2.28 20151217 051611 16.20 2.27 20151217 051612 16.01 2.25 20151217 051613 15.79 2.24 20151217 051614 15.58 2.24 20151217 051615 15.43 2.24 20151217 051616 15.23 2.24 20151217 051617 15.03 2.25 20151217 051618 14.91 2.27 20151217 051619 14.73 2.28 20151217 051620 14.65 2.30 20151217 051621 14.81 2.30 20151217 051622 15.00 2.30 20151217 051623 15.19 2.30 20151217 051624 15.37 2.30 20151217 051625 15.62 2.30 20151217 051627 15.84 2.30 20151217 051628 16.04 2.30 20151217 051629 16.29 2.30 20151217 051630 16.54 2.30 20151217 051631 16.82 2.30 20151217 051632 16.98 2.31 20151217 051633 17.05 2.32 20151217 051634 17.15 2.34 20151217 051635 17.27 2.36 20151217 051636 17.42 2.38 20151217 051637 17.60 2.40 20151217 051638 17.79 2.42 20151217 051639 18.04 2.45 20151217 051640 18.34 2.47 20151217 051641 18.68 2.49 20151217 051642 19.03 2.51 20151217 051643 19.54 2.50 20151217 051644 20.17 2.48 20151217 051645 20.80 2.47 20151217 051646 21.63 2.46 20151217 051647 22.57 2.44 20151217 051648 23.61 2.43 20151217 051649 24.58 2.42 20151217 051650 25.68 2.40 20151217 051651 26.99 2.38 20151217 051652 28.19 2.38 20151217 051653 29.89 2.36 20151217 051654 32.61 2.36 20151217 051655 35.47 2.36 20151217 051656 37.95 2.34 20151217 051657 40.97 2.32 20151217 051658 44.04 2.30 20151217 051659 46.64 2.28 20151217 051700 49.78 2.25 20151217 051701 52.95 2.23 20151217 051702 56.16 2.19 20151217 051703 58.65 2.17 20151217 051704 60.24 2.15 20151217 051705 60.52 2.13 20151217 051706 60.55 2.11 20151217 051707 60.42 2.10 20151217 051708 59.95 2.09 20151217 051709 59.22 2.08 20151217 051710 58.41 2.08 20151217 051711 57.17 2.07 20151217 051712 55.81 2.07 20151217 051713 53.50 2.08 20151217 051714 51.19 2.10 20151217 051715 45.74 2.09 20151217 051717 40.50 2.09 20151217 051718 35.48 2.09 20151217 051719 31.75 2.09 20151217 051720 27.15 2.09 20151217 051721 22.83 2.09 20151217 051722 18.85 2.09 20151217 051723 15.91 2.09 20151217 051724 12.94 2.09 20151217 051725 10.95 2.09 20151217 051726 10.55 2.14 20151217 051727 10.61 2.20 20151217 051728 10.67 2.28 20151217 051729 10.73 2.36 20151217 051730 10.86 2.43 20151217 051731 11.04 2.50 20151217 051732 11.51 2.58 20151217 051733 12.25 2.66 20151217 051734 13.27 2.74 20151217 051735 14.22 2.80 20151217 051736 15.72 2.87 20151217 051737 17.51 2.88 20151217 051738 19.37 2.89 20151217 051739 20.94 2.89 20151217 051740 22.59 2.88 20151217 051741 24.34 2.86 20151217 051742 26.00 2.84 20151217 051743 27.32 2.81 20151217 051744 28.74 2.77 20151217 051745 30.16 2.72 20151217 051746 31.48 2.66 20151217 051747 31.04 2.56 20151217 051748 28.54 2.38 20151217 051749 25.74 2.19 20151217 051750 22.58 2.00 20151217 051751 19.74 1.82 20151217 051752 17.28 1.67 20151217 051753 14.45 1.50 20151217 051754 11.73 1.33 20151217 051755 9.26 1.18 20151217 051756 7.14 1.06 20151217 051757 4.73 0.91 20151217 051758 4.15 0.95 20151217 051759 3.61 0.97 20151217 051800 3.30 1.01 20151217 051801 3.17 1.03 20151217 051802 3.26 1.07 20151217 051803 3.41 1.11 20151217 051804 3.62 1.15 20151217 051805 3.83 1.18 20151217 051806 4.11 1.22 20151217 051808 4.40 1.27 20151217 051809 4.65 1.28 20151217 051810 4.80 1.27 20151217 051811 4.94 1.26 20151217 051812 5.03 1.26 20151217 051813 5.15 1.26 20151217 051814 5.25 1.26 20151217 051815 5.31 1.26 20151217 051816 5.38 1.26 20151217 051817 5.44 1.27 20151217 051818 5.46 1.28 20151217 051819 5.54 1.28 20151217 051820 5.76 1.29 20151217 051821 5.99 1.29 20151217 051822 6.25 1.30 20151217 051823 6.48 1.30 20151217 051824 6.74 1.31 20151217 051825 6.97 1.31 20151217 051826 7.20 1.32 20151217 051827 7.46 1.33 20151217 051828 7.63 1.34 20151217 051829 7.81 1.36 20151217 051830 7.88 1.37 20151217 051831 7.96 1.39 20151217 051832 8.04 1.40 20151217 051833 8.12 1.41 20151217 051834 8.21 1.42 20151217 051835 8.28 1.42 20151217 051836 8.37 1.43 20151217 051837 8.47 1.43 20151217 051838 8.57 1.43 20151217 051839 8.68 1.43 20151217 051840 8.71 1.43 20151217 051841 8.56 1.42 20151217 051842 8.42 1.41 20151217 051843 8.28 1.40 20151217 051844 8.15 1.39 20151217 051845 8.02 1.38 20151217 051846 7.91 1.38 20151217 051847 7.79 1.37 20151217 051848 7.70 1.37 20151217 051849 7.65 1.37 20151217 051850 7.62 1.37 20151217 051851 7.83 1.39 20151217 051852 8.07 1.41 20151217 051853 8.37 1.42 20151217 051854 8.66 1.44 20151217 051855 9.00 1.45 20151217 051856 9.27 1.46 20151217 051858 9.66 1.47 20151217 051859 10.01 1.47 20151217 051900 10.43 1.48 20151217 051901 10.82 1.48 20151217 051902 11.13 1.48 20151217 051903 11.27 1.49 20151217 051904 11.45 1.49 20151217 051905 11.58 1.49 20151217 051906 11.74 1.49 20151217 051907 11.87 1.48 20151217 051908 11.84 1.48 20151217 051909 11.74 1.48 20151217 051910 11.53 1.48 20151217 051911 11.37 1.48 20151217 051912 11.00 1.48 20151217 051913 10.50 1.48 20151217 051914 9.95 1.48 20151217 051915 9.59 1.47 20151217 051916 9.13 1.47 20151217 051920 7.90 1.47 20151217 051925 6.99 1.46 20151217 051926 6.85 1.46 20151217 051927 6.78 1.46 20151217 051928 6.67 1.46 20151217 051929 6.54 1.46 20151217 051930 6.43 1.46 20151217 051931 6.31 1.46 20151217 051932 6.22 1.45 20151217 051933 6.11 1.45 20151217 051934 5.92 1.45 20151217 051935 5.73 1.45 20151217 051936 5.51 1.45 20151217 051937 5.29 1.45 20151217 051938 5.04 1.45 20151217 051939 4.80 1.45 20151217 051940 4.59 1.45 20151217 051941 4.31 1.45 20151217 051942 4.04 1.45 20151217 051943 3.78 1.44 20151217 051944 3.75 1.44 20151217 051945 3.73 1.44 20151217 051946 3.67 1.45 20151217 051947 3.65 1.45 20151217 051949 3.61 1.45 20151217 051950 3.64 1.45 20151217 051951 3.65 1.45 20151217 051953 3.61 1.45 20151217 051954 3.56 1.45 20151217 051956 3.06 1.43 20151217 051957 2.77 1.42 20151217 051958 2.52 1.41 20151217 051959 2.29 1.41 20151217 052000 2.07 1.40 20151217 052001 1.96 1.40 20151217 052002 1.90 1.40 20151217 052003 1.95 1.40 20151217 052004 2.11 1.40 20151217 052005 2.18 1.41 20151217 052006 2.19 1.42 20151217 052007 2.16 1.43 20151217 052008 2.15 1.44 20151217 052009 2.14 1.45 20151217 052010 2.09 1.45 20151217 052011 2.06 1.46 20151217 052012 2.15 1.45 20151217 052013 2.17 1.46 20151217 052014 2.20 1.46 20151217 052015 2.41 1.46 20151217 052016 2.63 1.46 20151217 052017 2.83 1.46 20151217 052018 3.02 1.46 20151217 052019 3.13 1.46 20151217 052020 3.19 1.47 20151217 052021 3.24 1.47 20151217 052022 3.25 1.47 20151217 052023 3.23 1.47 20151217 052024 3.22 1.47 20151217 052025 3.21 1.47 20151217 052026 3.11 1.47 20151217 052027 3.01 1.47 20151217 052028 2.88 1.47 20151217 052030 2.58 1.47 20151217 052031 2.39 1.48 20151217 052032 2.22 1.48 20151217 052033 2.12 1.47 20151217 052034 2.13 1.46 20151217 052035 2.14 1.45 20151217 052036 2.41 1.45 20151217 052037 2.74 1.45 20151217 052038 3.11 1.44 20151217 052040 3.41 1.45 20151217 052041 3.66 1.45 20151217 052042 3.99 1.45 20151217 052043 4.24 1.46 20151217 052044 4.48 1.46 20151217 052045 4.70 1.47 20151217 052046 4.96 1.48 20151217 052047 5.16 1.49 20151217 052048 5.34 1.49 20151217 052049 5.50 1.49 20151217 052050 5.66 1.50 20151217 052051 5.78 1.50 20151217 052052 5.89 1.50 20151217 052053 5.98 1.50 20151217 052054 6.06 1.50 20151217 052055 6.11 1.50 20151217 052056 6.14 1.50 20151217 052057 6.18 1.49 20151217 052058 6.23 1.49 20151217 052059 6.27 1.48 20151217 052100 6.31 1.48 20151217 052101 6.36 1.47 20151217 052102 6.40 1.47 20151217 052103 6.46 1.46 20151217 052104 6.50 1.45 20151217 052105 6.55 1.45 20151217 052106 6.59 1.44 20151217 052107 6.65 1.44 20151217 052108 6.69 1.44 20151217 052109 6.75 1.45 20151217 052110 6.81 1.46 20151217 052111 6.88 1.47 20151217 052112 6.95 1.48 20151217 052113 7.02 1.50 20151217 052114 7.10 1.51 20151217 052115 7.18 1.53 20151217 052116 7.26 1.55 20151217 052117 7.37 1.57 20151217 052118 7.33 1.55 20151217 052119 7.27 1.54 20151217 052120 7.24 1.53 20151217 052121 7.21 1.52 20151217 052122 7.19 1.51 20151217 052123 7.17 1.51 20151217 052124 7.14 1.50 20151217 052125 7.12 1.50 20151217 052126 7.08 1.49 20151217 052127 7.00 1.50 20151217 052128 6.92 1.50 20151217 052130 6.86 1.50 20151217 052131 6.83 1.50 20151217 052132 6.84 1.50 20151217 052133 6.87 1.50 20151217 052134 6.94 1.49 20151217 052135 7.04 1.49 20151217 052136 7.17 1.48 20151217 052137 7.32 1.47 20151217 052138 7.51 1.46 20151217 052139 7.47 1.46 20151217 052140 7.33 1.46 20151217 052141 7.08 1.46 20151217 052142 6.81 1.47 20151217 052143 6.53 1.47 20151217 052144 6.27 1.48 20151217 052145 6.03 1.48 20151217 052146 5.80 1.48 20151217 052147 5.61 1.49 20151217 052148 5.41 1.49 20151217 052149 5.32 1.50 20151217 052150 5.38 1.50 20151217 052151 5.44 1.50 20151217 052152 5.51 1.51 20151217 052153 5.58 1.51 20151217 052154 5.69 1.51 20151217 052155 5.77 1.52 20151217 052156 5.85 1.52 20151217 052157 5.94 1.52 20151217 052158 6.03 1.52 20151217 052159 6.07 1.53 20151217 052200 5.88 1.53 20151217 052201 5.67 1.53 20151217 052202 5.44 1.53 20151217 052203 5.16 1.54 20151217 052204 4.92 1.54 20151217 052205 4.58 1.54 20151217 052206 4.33 1.53 20151217 052207 4.11 1.53 20151217 052208 3.93 1.52 20151217 052209 3.77 1.52 20151217 052210 3.85 1.52 20151217 052211 4.00 1.51 20151217 052212 4.07 1.51 20151217 052213 4.12 1.52 20151217 052214 4.17 1.52 20151217 052215 4.20 1.53 20151217 052216 4.22 1.53 20151217 052217 4.25 1.54 20151217 052218 4.24 1.55 20151217 052219 4.22 1.56 20151217 052221 4.19 1.56 20151217 052222 4.14 1.54 20151217 052223 4.12 1.53 20151217 052224 4.05 1.52 20151217 052225 3.97 1.50 20151217 052226 3.89 1.48 20151217 052227 3.81 1.46 20151217 052228 3.72 1.44 20151217 052229 3.63 1.42 20151217 052230 3.55 1.40 20151217 052231 3.60 1.40 20151217 052232 3.67 1.40 20151217 052233 3.74 1.40 20151217 052234 3.80 1.40 20151217 052235 3.87 1.40 20151217 052236 3.98 1.40 20151217 052237 4.05 1.40 20151217 052238 4.12 1.40 20151217 052239 4.20 1.41 20151217 052240 4.27 1.41 20151217 052241 4.35 1.41 20151217 052242 4.43 1.41 20151217 052243 4.49 1.41 20151217 052244 4.55 1.41 20151217 052245 4.60 1.41 20151217 052246 4.65 1.41 20151217 052247 4.70 1.41 20151217 052248 4.75 1.41 20151217 052249 4.80 1.41 20151217 052250 4.86 1.41 20151217 052251 4.93 1.41 20151217 052252 5.01 1.41 20151217 052253 5.09 1.41 20151217 052254 5.17 1.41 20151217 052255 5.24 1.41 20151217 052256 5.33 1.42 20151217 052257 5.47 1.42 20151217 052258 5.60 1.42 20151217 052259 5.76 1.42 20151217 052300 5.93 1.42 20151217 052301 6.07 1.41 20151217 052302 6.15 1.42 20151217 052303 6.23 1.42 20151217 052304 6.30 1.42 20151217 052305 6.38 1.42 20151217 052306 6.44 1.42 20151217 052307 6.51 1.42 20151217 052308 6.57 1.42 20151217 052309 6.63 1.42 20151217 052311 6.69 1.42 20151217 052312 6.78 1.42 20151217 052313 6.96 1.42 20151217 052314 7.14 1.42 20151217 052315 7.33 1.42 20151217 052316 7.52 1.42 20151217 052317 7.71 1.42 20151217 052318 7.92 1.42 20151217 052319 8.14 1.42 20151217 052320 8.38 1.42 20151217 052321 8.56 1.42 20151217 052322 8.68 1.42 20151217 052323 8.59 1.41 20151217 052324 8.48 1.41 20151217 052325 8.38 1.41 20151217 052326 8.29 1.41 20151217 052327 8.21 1.41 20151217 052328 8.14 1.41 20151217 052329 8.07 1.40 20151217 052330 8.02 1.40 20151217 052331 7.97 1.40 20151217 052332 7.93 1.40 20151217 052333 8.10 1.42 20151217 052334 8.28 1.43 20151217 052335 8.46 1.45 20151217 052336 8.63 1.47 20151217 052337 8.81 1.48 20151217 052338 8.99 1.50 20151217 052339 9.16 1.52 20151217 052340 9.34 1.53 20151217 052341 9.52 1.55 20151217 052342 9.70 1.57 20151217 052343 9.56 1.57 20151217 052344 9.46 1.57 20151217 052345 9.32 1.56 20151217 052346 9.15 1.56 20151217 052347 8.99 1.56 20151217 052348 8.83 1.56 20151217 052349 8.66 1.56 20151217 052350 8.50 1.56 20151217 052351 8.33 1.56 20151217 052352 8.17 1.56 20151217 052353 8.14 1.55 20151217 052354 8.14 1.55 20151217 052355 8.14 1.55 20151217 052356 8.15 1.55 20151217 052357 8.15 1.55 20151217 052358 8.15 1.55 20151217 052359 8.15 1.55 20151217 052400 8.15 1.55 20151217 052402 8.15 1.54 20151217 052403 8.15 1.54 20151217 052404 8.02 1.54 20151217 052405 7.85 1.54 20151217 052406 7.68 1.54 20151217 052407 7.51 1.54 20151217 052408 7.34 1.53 20151217 052409 7.21 1.53 20151217 052410 7.04 1.53 20151217 052411 6.87 1.53 20151217 052412 6.70 1.52 20151217 052413 6.51 1.52 20151217 052414 6.33 1.52 20151217 052415 6.15 1.52 20151217 052416 5.98 1.51 20151217 052417 5.82 1.51 20151217 052418 5.66 1.51 20151217 052419 5.50 1.51 20151217 052420 5.35 1.50 20151217 052421 5.19 1.50 20151217 052422 5.04 1.50 20151217 052423 4.89 1.50 20151217 052424 4.89 1.49 20151217 052425 4.99 1.49 20151217 052426 5.09 1.49 20151217 052427 5.21 1.49 20151217 052428 5.32 1.49 20151217 052429 5.44 1.49 20151217 052430 5.56 1.48 20151217 052431 5.68 1.48 20151217 052432 5.81 1.48 20151217 052433 5.94 1.48 20151217 052434 6.03 1.48 20151217 052435 6.09 1.47 20151217 052436 6.16 1.47 20151217 052437 6.23 1.47 20151217 052438 6.30 1.47 20151217 052439 6.38 1.47 20151217 052440 6.48 1.48 20151217 052441 6.60 1.48 20151217 052442 6.74 1.48 20151217 052443 6.89 1.49 20151217 052444 6.98 1.49 20151217 052445 6.96 1.49 20151217 052446 6.93 1.49 20151217 052447 6.89 1.49 20151217 052448 6.84 1.48 20151217 052449 6.78 1.47 20151217 052450 6.71 1.47 20151217 052451 6.63 1.46 20151217 052453 6.55 1.45 20151217 052454 6.45 1.43 20151217 052455 6.35 1.43 20151217 052456 6.25 1.42 20151217 052457 6.15 1.42 20151217 052458 6.04 1.42 20151217 052459 5.93 1.41 20151217 052500 5.82 1.41 20151217 052501 5.72 1.41 20151217 052502 5.62 1.41 20151217 052503 5.53 1.40 20151217 052504 5.44 1.40 20151217 052505 5.33 1.40 20151217 052506 5.18 1.39 20151217 052507 5.06 1.39 20151217 052508 4.97 1.39 20151217 052509 4.91 1.38 20151217 052510 4.87 1.38 20151217 052511 4.81 1.38 20151217 052512 4.83 1.37 20151217 052513 4.87 1.37 20151217 052514 4.93 1.37 20151217 052515 5.03 1.36 20151217 052516 5.13 1.36 20151217 052517 5.23 1.35 20151217 052518 5.32 1.35 20151217 052519 5.36 1.34 20151217 052520 5.46 1.34 20151217 052521 5.55 1.34 20151217 052522 5.65 1.33 20151217 052523 5.75 1.33 20151217 052524 5.84 1.32 20151217 052525 5.94 1.32 20151217 052526 6.02 1.31 20151217 052527 6.05 1.31 20151217 052528 6.10 1.30 20151217 052529 6.14 1.30 20151217 052530 6.16 1.29 20151217 052531 6.17 1.29 20151217 052532 6.16 1.28 20151217 052533 6.14 1.28 20151217 052534 6.12 1.27 20151217 052535 6.08 1.27 20151217 052536 6.05 1.26 20151217 052537 6.01 1.26 20151217 052538 5.96 1.25 20151217 052539 5.92 1.25 20151217 052540 5.87 1.24 20151217 052541 5.81 1.24 20151217 052543 5.75 1.23 20151217 052544 5.69 1.23 20151217 052545 5.62 1.22 20151217 052546 5.61 1.22 20151217 052547 5.82 1.22 20151217 052548 6.02 1.21 20151217 052549 6.20 1.21 20151217 052550 6.40 1.20 20151217 052551 6.56 1.20 20151217 052552 6.71 1.20 20151217 052553 6.85 1.19 20151217 052554 6.99 1.19 20151217 052555 7.11 1.18 20151217 052556 7.18 1.18 20151217 052557 7.10 1.18 20151217 052558 7.00 1.17 20151217 052559 6.92 1.17 20151217 052600 6.84 1.17 20151217 052601 6.78 1.16 20151217 052602 6.74 1.15 20151217 052603 6.71 1.14 20151217 052604 6.71 1.13 20151217 052605 6.71 1.12 20151217 052606 6.66 1.10 20151217 052607 6.36 1.10 20151217 052608 6.07 1.10 20151217 052609 5.79 1.10 20151217 052610 5.51 1.10 20151217 052611 5.24 1.10 20151217 052612 4.98 1.10 20151217 052613 4.72 1.10 20151217 052614 4.47 1.11 20151217 052615 4.22 1.12 20151217 052616 4.03 1.12 20151217 052617 4.02 1.12 20151217 052618 4.02 1.12 20151217 052619 4.05 1.11 20151217 052620 4.10 1.11 20151217 052621 4.18 1.11 20151217 052622 4.25 1.10 20151217 052623 4.37 1.10 20151217 052624 4.50 1.10 20151217 052625 4.65 1.09 20151217 052626 4.73 1.09 20151217 052627 4.35 1.09 20151217 052628 3.97 1.09 20151217 052629 3.58 1.09 20151217 052630 3.24 1.08 20151217 052631 2.97 1.08 20151217 052632 2.80 1.08 20151217 052634 2.67 1.08 20151217 052635 2.59 1.08 20151217 052636 2.64 1.08 20151217 052637 2.77 1.08 20151217 052638 2.87 1.08 20151217 052639 2.98 1.07 20151217 052640 3.08 1.07 20151217 052641 3.13 1.07 20151217 052642 3.24 1.07 20151217 052643 3.34 1.07 20151217 052644 3.45 1.07 20151217 052645 3.54 1.07 20151217 052646 3.64 1.06 20151217 052647 3.70 1.06 20151217 052648 4.02 1.06 20151217 052649 4.34 1.05 20151217 052650 4.66 1.05 20151217 052651 4.97 1.04 20151217 052652 5.26 1.04 20151217 052653 5.58 1.04 20151217 052654 5.89 1.03 20151217 052655 6.21 1.03 20151217 052656 6.44 1.02 20151217 052657 6.67 1.02 20151217 052658 6.26 1.02 20151217 052659 5.85 1.02 20151217 052700 5.47 1.02 20151217 052701 5.12 1.02 20151217 052702 4.79 1.01 20151217 052703 4.47 1.01 20151217 052704 4.20 1.01 20151217 052705 3.97 1.01 20151217 052706 3.78 1.01 20151217 052707 3.65 1.01 20151217 052708 3.78 1.00 20151217 052709 3.86 1.00 20151217 052710 4.00 1.00 20151217 052711 4.14 1.00 20151217 052712 4.29 1.00 20151217 052713 4.44 1.00 20151217 052714 4.52 1.00 20151217 052715 4.68 1.00 20151217 052716 4.84 1.00 20151217 052717 5.00 1.00 20151217 052718 5.17 1.00 20151217 052719 5.26 1.00 20151217 052720 5.40 1.00 20151217 052721 5.53 1.00 20151217 052722 5.65 1.00 20151217 052723 5.77 0.99 20151217 052725 5.89 0.99 20151217 052726 6.08 0.99 20151217 052727 6.30 0.99 20151217 052728 6.55 0.99 20151217 052729 6.64 1.00 20151217 052730 6.70 1.01 20151217 052731 6.80 1.02 20151217 052732 6.92 1.03 20151217 052733 7.04 1.04 20151217 052734 7.17 1.04 20151217 052735 7.26 1.05 20151217 052736 7.40 1.05 20151217 052737 7.55 1.05 20151217 052738 7.70 1.05 20151217 052739 7.69 1.03 20151217 052740 7.60 1.02 20151217 052741 7.49 1.00 20151217 052742 7.32 0.99 20151217 052743 7.10 0.98 20151217 052744 6.82 0.97 20151217 052745 6.54 0.96 20151217 052746 6.18 0.95 20151217 052747 5.76 0.95 20151217 052748 5.31 0.94 20151217 052749 5.02 0.96 20151217 052750 4.84 0.98 20151217 052751 4.61 0.99 20151217 052752 4.55 1.01 20151217 052753 4.63 1.03 20151217 052754 4.72 1.05 20151217 052755 4.73 1.07 20151217 052756 4.83 1.08 20151217 052757 4.93 1.10 20151217 060446 12.96 0.43 20151217 060448 14.07 0.57 20151217 060449 14.63 0.68 20151217 060450 15.14 0.77 20151217 060451 15.67 0.86 20151217 060452 16.16 0.95 20151217 060453 16.33 1.00 20151217 060501 18.02 1.00 20151217 060502 17.96 0.97 20151217 060503 17.66 0.93 20151217 060505 16.99 0.86 20151217 060506 16.77 0.82 20151217 060507 16.53 0.76 20151217 060508 16.36 0.71 20151217 060509 16.32 0.71 20151217 060510 16.33 0.71 20151217 060511 16.36 0.70 20151217 060512 16.42 0.69 20151217 060513 16.53 0.69 20151217 060514 16.68 0.68 20151217 060515 16.85 0.67 20151217 060516 16.60 0.65 20151217 060517 15.92 0.62 20151217 060518 15.33 0.60 20151217 060519 14.79 0.57 20151217 060520 14.41 0.54 20151217 060521 14.13 0.52 20151217 060522 13.95 0.49 20151217 060523 13.87 0.46 20151217 060524 13.41 0.42 20151217 060525 12.82 0.39 20151217 060526 12.30 0.36 20151217 060527 11.66 0.34 20151217 060528 11.09 0.31 20151217 060529 10.49 0.30 20151217 060530 9.77 0.28 20151217 060531 9.22 0.27 20151217 060532 8.71 0.25 20151217 060533 8.31 0.24 20151217 060534 7.94 0.22 20151217 060535 7.56 0.21 20151217 060536 7.26 0.20 20151217 060537 7.01 0.20 20151217 060538 6.75 0.19 20151217 060539 6.70 0.20 20151217 060540 6.92 0.21 20151217 060541 7.14 0.22 20151217 060542 7.31 0.23 20151217 060543 7.46 0.25 20151217 060544 7.62 0.27 20151217 060545 7.79 0.29 20151217 060546 8.00 0.31 20151217 060547 8.26 0.33 20151217 060549 8.63 0.37 20151217 060550 9.00 0.41 20151217 060551 9.34 0.45 20151217 060552 9.69 0.49 20151217 060553 10.08 0.53 20151217 060554 10.41 0.57 20151217 060555 10.73 0.60 20151217 060556 11.02 0.64 20151217 060557 10.65 0.68 20151217 060558 10.36 0.71 20151217 060559 10.14 0.75 20151217 060600 10.10 0.78 20151217 060601 10.03 0.81 20151217 060602 10.03 0.85 20151217 060603 10.11 0.88 20151217 060604 10.27 0.92 20151217 060605 10.22 0.96 20151217 060606 10.20 1.01 20151217 060607 10.27 1.07 20151217 060608 10.42 1.13 20151217 060609 10.62 1.22 20151217 060610 10.84 1.33 20151217 060611 11.13 1.42 20151217 060612 11.46 1.50 20151217 060613 11.64 1.56 20151217 060614 11.66 1.60 20151217 060615 11.67 1.63 20151217 060616 11.68 1.65 20151217 060617 11.74 1.68 20151217 060618 11.83 1.70 20151217 060619 12.00 1.72 20151217 060620 12.23 1.74 20151217 060621 12.60 1.75 20151217 060622 12.55 1.81 20151217 060623 12.32 1.89 20151217 060624 12.09 1.95 20151217 060625 11.87 2.01 20151217 060626 11.61 2.05 20151217 060627 11.35 2.09 20151217 060628 11.15 2.11 20151217 060629 10.98 2.13 20151217 060630 10.91 2.15 20151217 060631 10.68 2.21 20151217 060632 10.45 2.27 20151217 060633 10.13 2.33 20151217 060634 9.81 2.38 20151217 060635 9.41 2.49 20151217 060636 9.15 2.58 20151217 060637 9.03 2.65 20151217 060638 8.97 2.71 20151217 060640 9.11 2.76 20151217 060641 9.57 2.81 20151217 060642 10.07 2.87 20151217 060643 10.46 2.92 20151217 060644 10.85 2.98 20151217 060645 11.11 3.03 20151217 060646 11.37 3.09 20151217 060647 11.51 3.14 20151217 060648 11.80 3.22 20151217 060649 12.14 3.30 20151217 060650 12.67 3.39 20151217 060651 13.08 3.47 20151217 060652 13.49 3.54 20151217 060653 13.76 3.61 20151217 060654 14.01 3.66 20151217 060655 14.12 3.70 20151217 060656 14.13 3.75 20151217 060657 14.11 3.77 20151217 060658 14.01 3.79 20151217 060659 14.35 3.85 20151217 060700 14.85 3.94 20151217 060701 15.55 4.05 20151217 060702 16.29 4.15 20151217 060703 16.87 4.24 20151217 060704 17.38 4.31 20151217 060705 17.88 4.38 20151217 060706 18.26 4.44 20151217 060707 18.55 4.48 20151217 060708 18.87 4.54 20151217 060709 19.26 4.63 20151217 060710 19.56 4.70 20151217 060711 19.83 4.77 20151217 060712 20.16 4.87 20151217 060713 20.58 4.98 20151217 060714 21.00 5.11 20151217 060715 21.37 5.21 20151217 060716 21.71 5.30 20151217 060717 22.12 5.39 20151217 060718 22.70 5.47 20151217 060719 23.27 5.55 20151217 060720 23.83 5.62 20151217 060721 24.40 5.70 20151217 060722 24.93 5.76 20151217 060723 25.56 5.82 20151217 060724 26.12 5.88 20151217 060725 26.81 5.94 20151217 060726 27.47 6.01 20151217 060727 28.02 6.10 20151217 060728 28.29 6.19 20151217 060730 28.54 6.27 20151217 060731 28.75 6.35 20151217 060732 28.94 6.42 20151217 060733 29.10 6.49 20151217 060734 29.25 6.56 20151217 060735 29.35 6.61 20151217 060736 29.41 6.67 20151217 060737 29.48 6.71 20151217 060738 29.71 6.75 20151217 060739 30.02 6.79 20151217 060740 30.23 6.83 20151217 060741 30.38 6.86 20151217 060742 30.48 6.90 20151217 060743 30.53 6.94 20151217 060744 30.52 6.99 20151217 060745 30.44 7.02 20151217 060746 30.31 7.06 20151217 060747 30.12 7.10 20151217 060748 29.93 7.16 20151217 060749 29.92 7.20 20151217 060750 29.96 7.24 20151217 060751 29.99 7.26 20151217 060752 30.00 7.30 20151217 060753 29.98 7.32 20151217 060754 29.95 7.35 20151217 060755 29.89 7.37 20151217 060756 29.81 7.39 20151217 060757 29.72 7.41 20151217 060758 29.61 7.42 20151217 060759 29.50 7.46 20151217 060800 29.41 7.51 20151217 060801 29.37 7.55 20151217 060802 29.32 7.57 20151217 060803 29.22 7.60 20151217 060804 29.07 7.63 20151217 060805 28.86 7.65 20151217 060806 28.66 7.67 20151217 060807 28.38 7.69 20151217 060808 28.06 7.71 20151217 060809 27.80 7.73 20151217 060810 27.69 7.74 20151217 060811 27.62 7.77 20151217 060812 27.56 7.81 20151217 060813 27.67 7.83 20151217 060814 27.79 7.86 20151217 060815 27.89 7.88 20151217 060816 27.98 7.89 20151217 060817 28.06 7.91 20151217 060818 28.12 7.93 20151217 060819 28.18 7.94 20151217 060821 28.12 7.94 20151217 060822 28.06 7.94 20151217 060823 28.00 7.93 20151217 060824 27.95 7.94 20151217 060825 27.91 7.94 20151217 060826 27.75 7.94 20151217 060827 27.60 7.93 20151217 060828 27.42 7.94 20151217 060829 27.27 7.94 20151217 060830 27.08 7.95 20151217 060831 26.92 7.95 20151217 060832 26.73 7.95 20151217 060833 26.54 7.92 20151217 060834 26.40 7.90 20151217 060835 26.27 7.87 20151217 060836 26.17 7.83 20151217 060837 25.99 7.76 20151217 060838 25.79 7.66 20151217 060839 25.57 7.54 20151217 060840 25.36 7.42 20151217 060845 23.96 6.88 20151217 060846 23.69 6.81 20151217 060847 23.40 6.75 20151217 060848 23.15 6.68 20151217 060849 22.87 6.69 20151217 060850 22.67 6.70 20151217 060851 22.48 6.70 20151217 060852 22.33 6.72 20151217 060853 22.23 6.72 20151217 060854 22.18 6.75 20151217 060855 22.13 6.81 20151217 060856 22.09 6.86 20151217 060857 22.06 6.91 20151217 060858 22.04 6.99 20151217 060859 22.04 7.05 20151217 060900 21.95 7.14 20151217 060901 21.78 7.27 20151217 060902 21.63 7.38 20151217 060903 21.47 7.48 20151217 060904 21.25 7.59 20151217 060905 21.04 7.72 20151217 060906 20.85 7.81 20151217 060907 20.78 7.89 20151217 060908 20.76 7.97 20151217 060909 20.82 8.06 20151217 060910 20.92 8.14 20151217 060912 21.04 8.19 20151217 060913 21.01 8.20 20151217 060914 21.04 8.22 20151217 060915 20.94 8.21 20151217 060916 20.87 8.21 20151217 060917 20.71 8.18 20151217 060918 20.58 8.16 20151217 060919 20.35 8.12 20151217 060920 20.03 8.07 20151217 060921 19.80 8.02 20151217 060922 19.54 7.95 20151217 060923 19.35 7.90 20151217 060924 19.16 7.85 20151217 060925 18.94 7.77 20151217 060926 18.80 7.70 20151217 060927 18.62 7.62 20151217 060928 18.54 7.54 20151217 060929 18.42 7.44 20151217 060930 18.36 7.35 20151217 060931 18.28 7.25 20151217 060932 18.21 7.12 20151217 060933 18.22 7.01 20151217 060934 18.27 6.89 20151217 060935 18.26 6.81 20151217 060936 18.13 6.71 20151217 060937 18.04 6.63 20151217 060938 17.86 6.53 20151217 060939 17.73 6.44 20151217 060940 17.57 6.36 20151217 060941 17.32 6.26 20151217 060942 17.12 6.17 20151217 060943 16.83 6.08 20151217 060944 16.65 6.03 20151217 060945 16.46 5.97 20151217 060946 16.37 5.94 20151217 060947 16.26 5.93 20151217 060948 16.20 5.92 20151217 060949 16.11 5.91 20151217 060950 16.08 5.92 20151217 060951 16.01 5.92 20151217 060952 16.00 5.94 20151217 060953 15.95 5.95 20151217 060954 15.96 5.97 20151217 060955 15.98 6.00 20151217 060956 15.83 6.02 20151217 060957 15.68 6.02 20151217 060958 15.53 5.97 20151217 060959 15.41 5.93 20151217 061000 15.28 5.87 20151217 061002 15.19 5.82 20151217 061003 15.07 5.76 20151217 061004 15.01 5.70 20151217 061005 14.91 5.63 20151217 061006 14.86 5.57 20151217 061007 14.81 5.49 20151217 061008 14.80 5.43 20151217 061009 14.72 5.34 20151217 061010 14.52 5.25 20151217 061011 14.24 5.13 20151217 061012 14.10 5.02 20151217 061013 13.93 4.90 20151217 061014 13.85 4.80 20151217 061015 13.76 4.67 20151217 061016 13.70 4.57 20151217 061017 13.67 4.44 20151217 061018 13.72 4.33 20151217 061019 13.76 4.20 20151217 061020 13.81 4.10 20151217 061021 13.97 3.98 20151217 061022 14.12 3.89 20151217 061023 14.18 3.78 20151217 061024 14.18 3.67 20151217 061025 14.24 3.59 20151217 061026 14.32 3.49 20151217 061027 14.43 3.42 20151217 061028 14.52 3.33 20151217 061029 14.67 3.27 20151217 061030 14.84 3.19 20151217 061031 14.99 3.13 20151217 061032 15.05 3.12 20151217 061033 15.14 3.12 20151217 061034 15.16 3.11 20151217 061035 15.24 3.12 20151217 061036 15.30 3.13 20151217 061037 15.23 3.15 20151217 061038 15.14 3.18 20151217 061039 15.02 3.22 20151217 061040 14.90 3.24 20151217 061041 14.75 3.27 20151217 061042 14.61 3.30 20151217 061043 14.00 3.31 20151217 061044 13.54 3.34 20151217 061045 12.96 3.35 20151217 061046 12.52 3.37 20151217 061047 11.99 3.38 20151217 061048 11.45 3.38 20151217 061049 11.06 3.40 20151217 061050 10.55 3.40 20151217 061051 10.18 3.39 20151217 061053 9.71 3.38 20151217 061054 9.37 3.37 20151217 061055 9.57 3.39 20151217 061056 9.68 3.41 20151217 061057 9.76 3.43 20151217 061058 9.78 3.45 20151217 061059 9.72 3.47 20151217 061100 9.63 3.49 20151217 061101 9.46 3.52 20151217 061102 9.25 3.53 20151217 061103 8.93 3.56 20151217 061104 8.63 3.58 20151217 061105 8.17 3.61 20151217 061106 7.97 3.64 20151217 061107 7.75 3.69 20151217 061108 7.58 3.72 20151217 061109 7.39 3.76 20151217 061110 7.21 3.80 20151217 061111 7.09 3.83 20151217 061112 6.94 3.86 20151217 061113 6.87 3.88 20151217 061114 6.75 3.91 20151217 061115 6.66 3.93 20151217 061116 6.74 3.95 20151217 061117 7.23 3.96 20151217 061118 7.68 3.96 20151217 061119 8.23 3.97 20151217 061120 8.90 3.98 20151217 061121 9.47 3.99 20151217 061122 10.17 4.01 20151217 061123 10.84 4.02 20151217 061124 11.58 4.04 20151217 061125 12.40 4.07 20151217 061126 13.05 4.09 20151217 061127 13.68 4.11 20151217 061128 14.10 4.11 20151217 061129 14.49 4.11 20151217 061130 14.86 4.10 20151217 061131 15.24 4.10 20151217 061132 15.58 4.08 20151217 061133 15.95 4.06 20151217 061134 16.22 4.04 20151217 061135 16.48 4.01 20151217 061136 16.71 3.99 20151217 061137 16.98 3.97 20151217 061138 17.00 3.95 20151217 061139 16.90 3.94 20151217 061140 16.70 3.92 20151217 061141 16.49 3.90 20151217 061142 16.30 3.88 20151217 061144 16.05 3.86 20151217 061145 15.83 3.83 20151217 061146 15.54 3.81 20151217 061147 15.22 3.77 20151217 061148 14.94 3.75 20151217 061149 14.60 3.71 20151217 061150 14.10 3.69 20151217 061151 13.59 3.68 20151217 061152 12.95 3.68 20151217 061153 12.24 3.68 20151217 061154 11.58 3.67 20151217 061155 10.66 3.67 20151217 061156 9.88 3.66 20151217 061157 8.91 3.65 20151217 061158 7.88 3.64 20151217 061159 6.81 3.63 20151217 061200 5.65 3.61 20151217 061201 4.48 3.58 20151217 061202 3.79 3.56 20151217 061203 3.58 3.54 20151217 061204 4.16 3.51 20151217 061205 5.02 3.50 20151217 061206 6.31 3.48 20151217 061207 7.68 3.46 20151217 061208 8.84 3.45 20151217 061209 10.29 3.44 20151217 061210 11.66 3.43 20151217 061211 12.18 3.44 20151217 061212 10.51 3.47 20151217 061213 8.90 3.50 20151217 061214 7.72 3.53 20151217 061215 6.48 3.58 20151217 061216 5.76 3.62 20151217 061217 5.80 3.65 20151217 061218 6.64 3.70 20151217 061219 8.18 3.74 20151217 061220 9.76 3.79 20151217 061221 11.97 3.84 20151217 061222 8.84 3.89 20151217 061223 4.75 3.92 20151217 061224 7.76 3.95 20151217 061225 14.15 3.98 20151217 061226 19.47 4.01 20151217 061227 25.82 4.05 20151217 061228 31.91 4.08 20151217 061229 36.56 4.11 20151217 061230 42.09 4.14 20151217 061231 47.32 4.18 20151217 061232 51.20 4.21 20151217 061234 47.92 4.09 20151217 061235 43.19 3.93 20151217 061236 38.93 3.75 20151217 061237 35.85 3.61 20151217 061238 32.65 3.41 20151217 061239 30.20 3.21 20151217 061240 28.71 3.07 20151217 061241 27.99 2.91 20151217 061242 28.18 2.78 20151217 061243 28.72 2.69 20151217 061244 29.12 2.63 20151217 061245 26.96 2.75 20151217 061246 25.23 2.85 20151217 061247 23.30 2.96 20151217 061248 21.50 3.07 20151217 061249 19.82 3.17 20151217 061250 18.52 3.26 20151217 061251 17.09 3.35 20151217 061252 15.79 3.43 20151217 061253 14.81 3.51 20151217 061254 13.76 3.58 20151217 061255 13.68 3.65 20151217 061256 14.30 3.71 20151217 061257 14.87 3.76 20151217 061258 15.77 3.82 20151217 061259 16.82 3.88 20151217 061300 17.78 3.93 20151217 061301 19.10 3.99 20151217 061302 20.55 4.05 20151217 061303 22.11 4.11 20151217 061304 23.50 4.16 20151217 061305 25.27 4.22 20151217 061306 25.65 4.22 20151217 061307 25.90 4.23 20151217 061308 26.00 4.22 20151217 061309 26.03 4.20 20151217 061310 25.95 4.18 20151217 061311 25.78 4.16 20151217 061312 25.45 4.13 20151217 061313 24.96 4.09 20151217 061314 24.29 4.06 20151217 061315 23.65 4.04 20151217 061316 22.88 4.00 20151217 061317 22.18 3.94 20151217 061318 21.59 3.89 20151217 061319 21.09 3.83 20151217 061320 20.54 3.77 20151217 061321 20.05 3.72 20151217 061322 19.66 3.68 20151217 061323 19.28 3.62 20151217 061325 18.95 3.57 20151217 061326 18.69 3.52 20151217 061327 18.53 3.49 20151217 061328 18.51 3.47 20151217 061329 18.54 3.47 20151217 061330 18.56 3.46 20151217 061331 18.57 3.47 20151217 061332 18.57 3.45 20151217 061333 18.58 3.44 20151217 061334 18.66 3.43 20151217 061335 18.69 3.42 20151217 061336 18.78 3.41 20151217 061337 18.90 3.40 20151217 061338 18.83 3.38 20151217 061339 18.51 3.36 20151217 061340 18.09 3.34 20151217 061341 17.64 3.31 20151217 061342 17.18 3.29 20151217 061343 16.77 3.27 20151217 061344 16.26 3.25 20151217 061345 15.76 3.22 20151217 061346 15.21 3.19 20151217 061347 14.73 3.17 20151217 061348 14.14 3.15 20151217 061349 13.69 3.11 20151217 061350 13.31 3.05 20151217 061351 13.02 3.01 20151217 061352 12.71 2.95 20151217 061353 12.43 2.90 20151217 061354 12.19 2.86 20151217 061355 12.03 2.82 20151217 061356 11.87 2.77 20151217 061357 11.75 2.73 20151217 061358 11.65 2.69 20151217 061359 11.67 2.66 20151217 061400 11.77 2.65 20151217 061401 11.81 2.63 20151217 061402 11.83 2.61 20151217 061403 11.82 2.59 20151217 061404 11.78 2.57 20151217 061405 11.70 2.55 20151217 061406 11.58 2.52 20151217 061407 11.42 2.49 20151217 061408 11.24 2.46 20151217 061409 11.07 2.43 20151217 061410 10.89 2.38 20151217 061411 10.75 2.33 20151217 061412 10.66 2.29 20151217 061413 10.58 2.26 20151217 061415 10.51 2.23 20151217 061416 10.48 2.20 20151217 061417 10.46 2.17 20151217 061418 10.46 2.16 20151217 061419 10.48 2.14 20151217 061420 10.51 2.13 20151217 061421 10.48 2.12 20151217 061422 10.35 2.13 20151217 061423 10.27 2.12 20151217 061424 10.20 2.12 20151217 061425 10.17 2.11 20151217 061426 10.18 2.10 20151217 061427 10.19 2.09 20151217 061428 10.13 2.08 20151217 061429 10.07 2.07 20151217 061430 10.02 2.07 20151217 061431 10.01 2.07 20151217 061432 9.92 2.09 20151217 061433 9.85 2.11 20151217 061434 9.83 2.12 20151217 061435 9.80 2.14 20151217 061436 9.80 2.16 20151217 061437 9.82 2.17 20151217 061438 9.85 2.19 20151217 061439 9.92 2.21 20151217 061440 9.99 2.23 20151217 061441 10.09 2.25 20151217 061442 10.09 2.26 20151217 061443 9.97 2.27 20151217 061444 9.82 2.28 20151217 061445 9.66 2.28 20151217 061446 9.48 2.28 20151217 061447 9.36 2.28 20151217 061448 9.22 2.28 20151217 061449 9.10 2.28 20151217 061450 9.01 2.28 20151217 061451 8.94 2.28 20151217 061452 8.89 2.28 20151217 061453 8.90 2.29 20151217 061454 8.89 2.31 20151217 061455 8.87 2.32 20151217 061456 8.83 2.32 20151217 061457 8.78 2.33 20151217 061458 8.73 2.33 20151217 061459 8.65 2.34 20151217 061500 8.55 2.34 20151217 061501 8.45 2.34 20151217 061502 8.32 2.34 20151217 061503 8.40 2.33 20151217 061504 8.59 2.32 20151217 061506 8.81 2.32 20151217 061507 9.17 2.32 20151217 061508 9.52 2.32 20151217 061509 9.90 2.33 20151217 061510 10.17 2.33 20151217 061511 10.51 2.33 20151217 061512 10.79 2.33 20151217 061513 11.08 2.34 20151217 061514 11.32 2.35 20151217 061515 11.57 2.36 20151217 061516 11.77 2.37 20151217 061517 12.03 2.38 20151217 061518 12.29 2.39 20151217 061519 12.53 2.40 20151217 061520 12.78 2.41 20151217 061521 13.01 2.41 20151217 061522 13.26 2.41 20151217 061523 13.53 2.41 20151217 061524 13.78 2.41 20151217 061525 13.91 2.41 20151217 061526 14.00 2.40 20151217 061527 14.01 2.41 20151217 061528 13.99 2.41 20151217 061529 13.93 2.42 20151217 061530 13.90 2.42 20151217 061531 13.84 2.43 20151217 061532 13.80 2.43 20151217 061533 13.72 2.43 20151217 061534 13.68 2.44 20151217 061535 13.48 2.44 20151217 061536 13.27 2.45 20151217 061537 13.06 2.45 20151217 061538 12.90 2.46 20151217 061539 12.77 2.46 20151217 061540 12.68 2.46 20151217 061541 12.61 2.47 20151217 061542 12.57 2.47 20151217 061543 12.57 2.47 20151217 061544 12.60 2.48 20151217 061545 12.59 2.48 20151217 061546 12.50 2.48 20151217 061547 12.39 2.49 20151217 061548 12.30 2.49 20151217 061549 12.25 2.49 20151217 061550 12.21 2.50 20151217 061551 12.22 2.50 20151217 061552 12.22 2.50 20151217 061553 12.25 2.51 20151217 061554 12.33 2.51 20151217 061555 12.40 2.51 20151217 061557 12.50 2.52 20151217 061558 12.54 2.53 20151217 061559 12.57 2.54 20151217 061600 12.65 2.56 20151217 061601 12.67 2.57 20151217 061602 12.73 2.59 20151217 061603 12.74 2.61 20151217 061604 12.75 2.63 20151217 061605 12.79 2.65 20151217 061606 12.80 2.67 20151217 061607 12.89 2.67 20151217 061608 13.03 2.67 20151217 061609 13.12 2.65 20151217 061610 13.19 2.63 20151217 061611 13.23 2.62 20151217 061612 13.26 2.60 20151217 061613 13.28 2.58 20151217 061614 13.28 2.57 20151217 061615 13.28 2.55 20151217 061616 13.25 2.53 20151217 061617 13.19 2.52 20151217 061618 13.06 2.51 20151217 061619 12.91 2.50 20151217 061620 12.77 2.50 20151217 061621 12.63 2.49 20151217 061622 12.49 2.49 20151217 061623 12.33 2.49 20151217 061624 12.16 2.49 20151217 061625 11.96 2.50 20151217 061626 11.78 2.50 20151217 061627 11.60 2.50 20151217 061628 11.47 2.50 20151217 061629 11.39 2.49 20151217 061630 11.32 2.48 20151217 061631 11.22 2.47 20151217 061632 11.14 2.46 20151217 061633 11.07 2.45 20151217 061634 10.98 2.44 20151217 061635 10.91 2.43 20151217 061636 10.84 2.43 20151217 061637 10.77 2.43 20151217 061638 10.58 2.43 20151217 061639 10.38 2.42 20151217 061640 10.19 2.41 20151217 061641 10.04 2.40 20151217 061642 9.90 2.38 20151217 061643 9.78 2.36 20151217 061644 9.69 2.34 20151217 061645 9.63 2.32 20151217 061647 9.57 2.29 20151217 061648 9.56 2.26 20151217 061649 9.55 2.24 20151217 061650 9.55 2.23 20151217 061651 9.56 2.23 20151217 061652 9.63 2.22 20151217 061653 9.63 2.22 20151217 061654 9.61 2.22 20151217 061655 9.59 2.22 20151217 061656 9.58 2.23 20151217 061657 9.55 2.23 20151217 061658 9.52 2.23 20151217 061659 9.44 2.23 20151217 061700 9.28 2.22 20151217 061701 9.13 2.21 20151217 061702 8.99 2.20 20151217 061703 8.88 2.20 20151217 061704 8.80 2.20 20151217 061705 8.70 2.20 20151217 061706 8.61 2.20 20151217 061707 8.56 2.20 20151217 061708 8.50 2.20 20151217 061709 8.47 2.20 20151217 061710 8.56 2.20 20151217 061711 8.65 2.19 20151217 061712 8.77 2.18 20151217 061713 8.86 2.18 20151217 061714 8.95 2.17 20151217 061715 9.05 2.15 20151217 061716 9.19 2.14 20151217 061717 9.29 2.12 20151217 061718 9.37 2.11 20151217 061719 9.46 2.09 20151217 061720 9.61 2.07 20151217 061721 9.76 2.06 20151217 061722 9.86 2.05 20151217 061723 9.96 2.03 20151217 061724 10.03 2.01 20151217 061725 10.09 2.00 20151217 061726 10.13 1.98 20151217 061727 10.15 1.97 20151217 061728 10.14 1.95 20151217 061729 10.12 1.93 20151217 061730 10.10 1.92 20151217 061731 10.14 1.91 20151217 061732 10.19 1.90 20151217 061733 10.29 1.89 20151217 061734 10.42 1.87 20151217 061735 10.61 1.85 20151217 061736 10.81 1.83 20151217 061738 11.04 1.81 20151217 061739 11.25 1.79 20151217 061740 11.40 1.78 20151217 061741 11.33 1.78 20151217 061742 11.11 1.80 20151217 061743 10.92 1.82 20151217 061744 10.77 1.83 20151217 061745 10.60 1.85 20151217 061746 10.44 1.86 20151217 061747 10.30 1.88 20151217 061748 10.18 1.90 20151217 061749 10.06 1.91 20151217 061750 9.96 1.93 20151217 061751 9.89 1.94 20151217 061752 9.84 1.93 20151217 061753 9.78 1.93 20151217 061754 9.72 1.93 20151217 061755 9.67 1.92 20151217 061756 9.59 1.92 20151217 061757 9.51 1.92 20151217 061758 9.42 1.93 20151217 061759 9.32 1.93 20151217 061800 9.22 1.93 20151217 061801 9.10 1.94 20151217 061802 8.90 1.94 20151217 061803 8.68 1.94 20151217 061804 8.45 1.93 20151217 061805 8.23 1.93 20151217 061806 7.99 1.92 20151217 061807 7.80 1.91 20151217 061808 7.54 1.90 20151217 061809 7.29 1.90 20151217 061810 7.03 1.89 20151217 061811 6.77 1.89 20151217 061812 6.47 1.88 20151217 061813 6.16 1.87 20151217 061814 5.84 1.87 20151217 061815 5.50 1.86 20151217 061816 5.15 1.85 20151217 061817 4.74 1.85 20151217 061818 4.36 1.84 20151217 061819 4.03 1.83 20151217 061820 3.63 1.83 20151217 061821 3.22 1.82 20151217 061822 3.06 1.83 20151217 061823 2.98 1.84 20151217 061824 2.94 1.85 20151217 061825 2.91 1.87 20151217 061826 2.87 1.88 20151217 061828 2.87 1.89 20151217 061829 2.88 1.90 20151217 061830 2.89 1.91 20151217 061831 2.91 1.91 20151217 061832 2.93 1.92 20151217 061833 2.77 1.91 20151217 061834 2.61 1.91 20151217 061835 2.42 1.91 20151217 061836 2.24 1.91 20151217 061837 2.07 1.91 20151217 061838 1.90 1.90 20151217 061839 1.77 1.91 20151217 061840 1.64 1.91 20151217 061841 1.54 1.91 20151217 061842 1.47 1.92 20151217 061843 1.28 1.93 20151217 061844 1.03 1.93 20151217 061845 0.85 1.94 20151217 061846 0.78 1.95 20151217 061847 0.86 1.96 20151217 061848 1.02 1.97 20151217 061849 1.29 1.99 20151217 061850 1.60 2.01 20151217 061851 1.96 2.03 20151217 061852 2.40 2.05 20151217 061853 2.79 2.06 20151217 061854 3.16 2.04 20151217 061855 3.52 2.03 20151217 061856 3.86 2.02 20151217 061857 4.19 2.01 20151217 061858 4.50 2.00 20151217 061859 4.80 2.00 20151217 061900 5.08 1.99 20151217 061901 5.34 1.99 20151217 061902 5.59 1.98 20151217 061903 5.71 1.99 20151217 061904 5.67 2.01 20151217 061905 5.65 2.04 20151217 061906 5.66 2.06 20151217 061907 5.71 2.08 20151217 061908 5.79 2.11 20151217 061909 5.91 2.13 20151217 061910 6.06 2.15 20151217 061911 6.23 2.18 20151217 061912 6.43 2.20 20151217 061913 6.64 2.22 20151217 061914 6.74 2.23 20151217 061915 6.83 2.24 20151217 061916 6.72 2.23 20151217 061917 6.57 2.22 20151217 061919 6.46 2.21 20151217 061920 6.35 2.20 20151217 061921 6.23 2.19 20151217 061922 6.12 2.19 20151217 061923 6.01 2.18 20151217 061924 5.89 2.17 20151217 061925 5.74 2.17 20151217 061926 5.61 2.18 20151217 061927 5.51 2.18 20151217 061928 5.43 2.18 20151217 061929 5.38 2.19 20151217 061930 5.36 2.20 20151217 061931 5.36 2.21 20151217 061932 5.40 2.22 20151217 061933 5.48 2.23 20151217 061934 5.58 2.24 20151217 061935 5.78 2.24 20151217 061936 5.98 2.24 20151217 061937 6.18 2.24 20151217 061938 6.40 2.24 20151217 061939 6.63 2.25 20151217 061940 6.87 2.25 20151217 061941 7.15 2.25 20151217 061942 7.42 2.25 20151217 061943 7.73 2.25 20151217 061944 8.05 2.25 20151217 061945 8.15 2.25 20151217 061946 8.19 2.25 20151217 061947 8.22 2.25 20151217 061948 8.24 2.25 20151217 061949 8.24 2.25 20151217 061950 8.24 2.25 20151217 061951 8.23 2.25 20151217 061952 8.20 2.25 20151217 061953 8.14 2.25 20151217 061954 8.10 2.25 20151217 061955 8.14 2.25 20151217 061956 8.21 2.25 20151217 061957 8.27 2.24 20151217 061958 8.35 2.24 20151217 061959 8.42 2.24 20151217 062000 8.50 2.24 20151217 062001 8.58 2.24 20151217 062002 8.67 2.24 20151217 062003 8.76 2.24 20151217 062004 8.85 2.24 20151217 062005 8.92 2.24 20151217 062006 8.96 2.26 20151217 062007 8.91 2.28 20151217 062008 8.87 2.29 20151217 062010 8.83 2.30 20151217 062011 8.80 2.31 20151217 062012 8.76 2.32 20151217 062013 8.73 2.33 20151217 062014 8.69 2.34 20151217 062015 8.66 2.34 20151217 062016 8.64 2.34 20151217 062017 8.62 2.35 20151217 062018 8.61 2.35 20151217 062019 8.60 2.35 20151217 062020 8.60 2.36 20151217 062021 8.59 2.37 20151217 062022 8.59 2.38 20151217 062023 8.59 2.39 20151217 062024 8.60 2.40 20151217 062025 8.61 2.41 20151217 062026 8.53 2.41 20151217 062027 8.38 2.40 20151217 062028 8.21 2.38 20151217 062029 8.03 2.37 20151217 062030 7.84 2.35 20151217 062031 7.64 2.33 20151217 062032 7.46 2.32 20151217 062033 7.28 2.30 20151217 062034 7.14 2.28 20151217 062035 7.03 2.27 20151217 062036 6.97 2.26 20151217 062037 6.95 2.27 20151217 062038 6.93 2.27 20151217 062039 6.88 2.27 20151217 062040 6.80 2.28 20151217 062041 6.70 2.28 20151217 062042 6.58 2.28 20151217 062043 6.43 2.29 20151217 062044 6.26 2.29 20151217 062045 6.08 2.29 20151217 062046 5.88 2.30 20151217 062047 5.70 2.32 20151217 062048 5.55 2.33 20151217 062049 5.43 2.35 20151217 062050 5.33 2.37 20151217 062051 5.26 2.39 20151217 062052 5.23 2.40 20151217 062053 5.24 2.42 20151217 062054 5.30 2.44 20151217 062055 5.41 2.45 20151217 062056 5.58 2.46 20151217 062057 5.75 2.46 20151217 062058 5.93 2.46 20151217 062100 6.13 2.46 20151217 062101 6.33 2.46 20151217 062102 6.49 2.47 20151217 062103 6.70 2.48 20151217 062104 6.90 2.49 20151217 062105 7.10 2.50 20151217 062106 7.31 2.51 20151217 062107 7.43 2.53 20151217 062108 7.40 2.56 20151217 062109 7.39 2.59 20151217 062110 7.40 2.62 20151217 062111 7.44 2.65 20151217 062112 7.45 2.67 20151217 062113 7.53 2.69 20151217 062114 7.64 2.71 20151217 062115 7.78 2.73 20151217 062116 7.96 2.74 20151217 062117 8.19 2.75 20151217 062118 8.48 2.75 20151217 062119 8.74 2.75 20151217 062120 8.98 2.74 20151217 062121 9.13 2.74 20151217 062122 9.32 2.74 20151217 062123 9.49 2.74 20151217 062124 9.63 2.74 20151217 062125 9.75 2.74 20151217 062126 9.84 2.73 20151217 062127 9.82 2.74 20151217 062128 9.67 2.74 20151217 062129 9.52 2.74 20151217 062130 9.38 2.74 20151217 062131 9.24 2.74 20151217 062132 9.10 2.74 20151217 062133 8.97 2.73 20151217 062134 8.85 2.73 20151217 062135 8.74 2.72 20151217 062136 8.63 2.71 20151217 062137 8.47 2.70 20151217 062138 8.02 2.68 20151217 062139 7.56 2.67 20151217 062140 7.10 2.65 20151217 062141 6.62 2.64 20151217 062142 6.14 2.63 20151217 062143 5.65 2.62 20151217 062144 5.16 2.61 20151217 062145 4.70 2.60 20151217 062146 4.22 2.60 20151217 062147 3.77 2.60 20151217 062148 3.45 2.60 20151217 062149 3.21 2.60 20151217 062151 3.06 2.60 20151217 062152 2.99 2.60 20151217 062153 3.02 2.60 20151217 062154 3.14 2.60 20151217 062155 3.10 2.58 20151217 062156 3.02 2.57 20151217 062157 2.85 2.56 20151217 062158 2.66 2.55 20151217 062159 1.85 2.52 20151217 062200 1.13 2.50 20151217 062201 0.72 2.48 20151217 062202 0.76 2.46 20151217 062203 1.28 2.44 20151217 062204 1.88 2.42 20151217 062205 2.47 2.40 20151217 062206 3.04 2.39 20151217 062207 3.57 2.37 20151217 062208 3.99 2.36 20151217 062209 4.36 2.36 20151217 062210 4.73 2.36 20151217 062211 5.09 2.36 20151217 062212 5.44 2.35 20151217 062213 5.78 2.35 20151217 062214 6.11 2.35 20151217 062215 6.37 2.35 20151217 062216 6.69 2.35 20151217 062217 7.00 2.35 20151217 062218 7.31 2.34 20151217 062219 7.19 2.34 20151217 062220 7.09 2.34 20151217 062221 6.95 2.34 20151217 062222 6.92 2.34 20151217 062223 6.94 2.34 20151217 062224 7.01 2.34 20151217 062225 7.13 2.34 20151217 062226 7.29 2.33 20151217 062227 7.36 2.33 20151217 062228 7.57 2.33 20151217 062229 7.82 2.33 20151217 062230 8.05 2.33 20151217 062231 8.23 2.33 20151217 062232 8.38 2.33 20151217 062233 8.44 2.33 20151217 062234 8.52 2.32 20151217 062235 8.58 2.32 20151217 062236 8.60 2.32 20151217 062237 8.58 2.32 20151217 062238 8.54 2.32 20151217 062239 8.48 2.32 20151217 062240 8.43 2.32 20151217 062242 8.41 2.32 20151217 062243 8.40 2.31 20151217 062244 8.42 2.31 20151217 062245 8.45 2.31 20151217 062246 8.53 2.31 20151217 062247 8.59 2.31 20151217 062248 8.67 2.31 20151217 062249 8.76 2.31 20151217 062250 8.69 2.30 20151217 062251 8.64 2.30 20151217 062252 8.61 2.29 20151217 062253 8.60 2.29 20151217 062254 8.60 2.28 20151217 062255 8.61 2.27 20151217 062256 8.64 2.26 20151217 062257 8.68 2.25 20151217 062258 8.72 2.24 20151217 062259 8.80 2.22 20151217 062300 8.59 2.21 20151217 062301 8.40 2.20 20151217 062302 8.25 2.20 20151217 062303 8.07 2.19 20151217 062304 7.97 2.19 20151217 062305 7.89 2.19 20151217 062306 7.84 2.20 20151217 062307 7.81 2.20 20151217 062308 7.81 2.21 20151217 062309 7.76 2.22 20151217 062310 7.74 2.23 20151217 062311 7.72 2.24 20151217 062312 7.70 2.24 20151217 062313 7.67 2.25 20151217 062314 7.56 2.25 20151217 062315 7.52 2.25 20151217 062316 7.48 2.25 20151217 062317 7.29 2.25 20151217 062318 6.98 2.24 20151217 062319 6.70 2.23 20151217 062320 6.52 2.23 20151217 062321 6.29 2.21 20151217 062322 6.07 2.20 20151217 062323 5.86 2.19 20151217 062324 5.65 2.17 20151217 062325 5.48 2.16 20151217 062326 5.28 2.14 20151217 062327 5.09 2.12 20151217 062328 4.90 2.10 20151217 062329 4.73 2.08 20151217 062330 5.15 2.07 20151217 062332 5.58 2.06 20151217 062333 6.05 2.05 20151217 062334 6.53 2.05 20151217 062335 7.01 2.04 20151217 062336 7.52 2.05 20151217 062337 7.99 2.05 20151217 062338 8.46 2.05 20151217 062339 8.92 2.06 20151217 062340 9.36 2.07 20151217 062341 9.75 2.08 20151217 062342 10.13 2.10 20151217 062343 10.53 2.12 20151217 062344 10.96 2.14 20151217 062345 11.42 2.16 20151217 062346 11.94 2.18 20151217 062347 12.50 2.19 20151217 062348 13.10 2.21 20151217 062349 13.75 2.22 20151217 062350 14.45 2.23 20151217 062351 14.23 2.21 20151217 062352 14.09 2.20 20151217 062353 13.97 2.18 20151217 062354 13.87 2.16 20151217 062355 13.77 2.15 20151217 062356 13.61 2.14 20151217 062357 13.53 2.13 20151217 062358 13.44 2.12 20151217 062359 13.36 2.11 20151217 062400 13.28 2.10 20151217 062401 12.73 2.09 20151217 062402 12.21 2.08 20151217 062403 11.65 2.07 20151217 062404 11.05 2.05 20151217 062405 10.41 2.04 20151217 062406 9.72 2.03 20151217 062407 9.02 2.01 20151217 062408 8.29 1.99 20151217 062409 7.55 1.97 20151217 062410 6.81 1.95 20151217 062411 7.07 1.96 20151217 062412 7.33 1.97 20151217 062414 8.05 2.00 20151217 062415 8.46 2.02 20151217 062416 8.79 2.04 20151217 062417 9.17 2.05 20151217 062418 9.52 2.07 20151217 062419 9.85 2.08 20151217 062420 10.17 2.09 20151217 062421 10.45 2.08 20151217 062423 10.79 2.07 20151217 062424 11.18 2.06 20151217 062425 11.60 2.05 20151217 062426 12.06 2.05 20151217 062427 12.49 2.04 20151217 062428 13.02 2.03 20151217 062429 13.59 2.03 20151217 062430 14.19 2.03 20151217 062431 14.74 2.03 20151217 062432 14.23 2.01 20151217 062433 13.67 2.00 20151217 062434 13.07 1.99 20151217 062435 12.43 1.98 20151217 062436 11.71 1.96 20151217 062437 11.01 1.95 20151217 062438 10.27 1.94 20151217 062439 9.51 1.92 20151217 062440 8.74 1.91 20151217 062441 7.97 1.90 20151217 062445 7.15 1.82 20151217 062446 7.17 1.79 20151217 062447 7.42 1.77 20151217 062448 7.77 1.75 20151217 062449 8.20 1.73 20151217 062451 9.15 1.69 20151217 062452 8.32 1.70 20151217 062453 7.44 1.71 20151217 062454 6.51 1.72 20151217 062455 5.51 1.73 20151217 062456 4.52 1.74 20151217 062457 3.52 1.75 20151217 062458 2.61 1.76 20151217 062459 2.03 1.77 20151217 062500 2.24 1.78 20151217 062501 3.08 1.79 20151217 062502 3.08 1.78 20151217 062503 3.27 1.76 20151217 062504 3.52 1.74 20151217 062506 4.61 1.69 20151217 062507 5.34 1.67 20151217 062508 6.17 1.64 20151217 062509 6.86 1.62 20151217 062510 7.85 1.59 20151217 062511 8.03 1.57 20151217 062513 8.60 1.58 20151217 062514 9.66 1.59 20151217 062515 10.81 1.61 20151217 062516 12.06 1.62 20151217 062517 13.31 1.63 20151217 062518 14.53 1.64 20151217 062519 15.84 1.66 20151217 062520 16.92 1.67 20151217 062521 17.89 1.68 20151217 062522 18.75 1.69 20151217 062523 16.23 1.69 20151217 062524 14.04 1.68 20151217 062525 11.80 1.68 20151217 062526 9.71 1.68 20151217 062527 7.78 1.67 20151217 062528 6.04 1.67 20151217 062529 4.39 1.67 20151217 062530 2.90 1.66 20151217 062531 1.59 1.66 20151217 062532 0.69 1.66 20151217 062533 0.39 1.65 20151217 062534 1.01 1.65 20151217 062535 1.77 1.65 20151217 062536 2.61 1.64 20151217 062537 3.53 1.64 20151217 062538 4.62 1.64 20151217 062539 5.68 1.64 20151217 062540 6.59 1.63 20151217 062541 7.47 1.62 20151217 062545 8.57 1.59 20151217 062546 8.73 1.58 20151217 062547 9.08 1.57 20151217 062548 9.38 1.56 20151217 062549 9.75 1.55 20151217 062550 10.20 1.55 20151217 062551 10.77 1.54 20151217 062552 11.36 1.53 20151217 062553 11.36 1.52 20151217 062554 11.41 1.51 20151217 062555 11.49 1.50 20151217 062556 11.60 1.49 20151217 062557 11.74 1.48 20151217 062558 11.92 1.46 20151217 062559 12.12 1.45 20151217 062600 12.35 1.44 20151217 062601 12.56 1.43 20151217 062602 12.82 1.42 20151217 062604 12.27 1.42 20151217 062605 11.67 1.43 20151217 062606 11.02 1.43 20151217 062607 10.36 1.44 20151217 062608 9.66 1.45 20151217 062609 9.02 1.46 20151217 062610 8.48 1.48 20151217 062611 7.92 1.49 20151217 062612 7.57 1.50 20151217 062613 7.38 1.52 20151217 062614 8.03 1.52 20151217 062615 8.74 1.51 20151217 062616 9.19 1.51 20151217 062617 9.88 1.51 20151217 062618 10.52 1.51 20151217 062620 11.39 1.50 20151217 062621 11.80 1.50 20151217 062622 12.12 1.50 20151217 062623 12.34 1.50 20151217 062624 12.33 1.50 20151217 062625 12.19 1.50 20151217 062626 12.11 1.49 20151217 062627 11.98 1.49 20151217 062628 11.79 1.49 20151217 062629 11.55 1.48 20151217 062630 11.24 1.48 20151217 062631 10.89 1.48 20151217 062632 10.48 1.48 20151217 062633 10.01 1.47 20151217 062634 9.54 1.47 20151217 062635 9.13 1.47 20151217 062636 8.70 1.46 20151217 062637 8.21 1.46 20151217 062639 7.31 1.45 20151217 062640 6.84 1.45 20151217 062641 6.38 1.44 20151217 062642 5.93 1.44 20151217 062643 5.49 1.44 20151217 062644 5.28 1.43 20151217 062645 5.00 1.43 20151217 062646 4.70 1.42 20151217 062647 4.39 1.42 20151217 062648 4.07 1.41 20151217 062649 3.92 1.41 20151217 062650 3.67 1.40 20151217 062651 3.49 1.40 20151217 062652 3.43 1.40 20151217 062653 3.52 1.39 20151217 062655 3.26 1.39 20151217 062656 3.20 1.40 20151217 062657 3.41 1.40 20151217 062658 3.82 1.39 20151217 062659 4.35 1.39 20151217 062700 4.87 1.39 20151217 062701 5.49 1.38 20151217 062702 6.13 1.38 20151217 062703 6.76 1.37 20151217 062704 7.38 1.36 20151217 062705 7.60 1.37 20151217 062706 7.74 1.38 20151217 062707 7.95 1.40 20151217 062708 8.21 1.41 20151217 062709 8.50 1.43 20151217 062710 8.92 1.44 20151217 062711 9.25 1.46 20151217 062712 9.57 1.47 20151217 062713 9.88 1.49 20151217 062714 10.33 1.50 20151217 062715 9.09 1.50 20151217 062716 7.87 1.50 20151217 062717 6.69 1.50 20151217 062718 5.53 1.50 20151217 062719 4.39 1.50 20151217 062720 3.39 1.49 20151217 062721 2.30 1.49 20151217 062722 1.24 1.49 20151217 062723 0.23 1.49 20151217 062724 0.83 1.49 20151217 062725 0.90 1.49 20151217 062726 1.04 1.49 20151217 062727 1.16 1.49 20151217 062728 1.27 1.48 20151217 062729 1.36 1.48 20151217 062730 1.37 1.48 20151217 062731 1.43 1.48 20151217 062732 1.48 1.48 20151217 062733 1.34 1.48 20151217 062734 1.02 1.47 20151217 062735 0.29 1.45 20151217 062736 0.58 1.43 20151217 062737 1.35 1.41 20151217 062738 2.07 1.39 20151217 062739 2.75 1.37 20151217 062740 3.34 1.36 20151217 062741 3.94 1.35 20151217 062742 4.49 1.33 20151217 062743 5.00 1.32 20151217 062745 5.47 1.31 20151217 062746 6.20 1.32 20151217 062747 6.89 1.33 20151217 062748 7.56 1.33 20151217 062749 8.18 1.34 20151217 062750 8.77 1.34 20151217 062751 9.32 1.35 20151217 062752 9.88 1.35 20151217 062753 10.36 1.35 20151217 062754 10.80 1.35 20151217 062755 11.21 1.35 20151217 062756 11.08 1.35 20151217 062757 11.04 1.36 20151217 062758 10.94 1.37 20151217 062759 10.86 1.38 20151217 062800 10.80 1.40 20151217 062801 10.76 1.41 20151217 062802 10.69 1.43 20151217 062803 10.70 1.45 20151217 062804 10.66 1.47 20151217 062805 10.64 1.48 20151217 062806 10.45 1.48 20151217 062807 10.30 1.48 20151217 062808 10.21 1.48 20151217 062809 10.13 1.48 20151217 062810 10.09 1.48 20151217 062811 10.09 1.48 20151217 062812 10.14 1.48 20151217 062813 10.22 1.48 20151217 062814 10.30 1.48 20151217 062815 10.45 1.49 20151217 062816 10.61 1.48 20151217 062817 10.75 1.48 20151217 062818 10.88 1.48 20151217 062819 10.99 1.48 20151217 062820 11.06 1.48 20151217 062821 11.15 1.48 20151217 062822 11.22 1.47 20151217 062823 11.28 1.47 20151217 062824 11.34 1.47 20151217 062825 11.38 1.47 20151217 062826 11.41 1.47 20151217 062827 11.47 1.46 20151217 062828 11.55 1.46 20151217 062829 11.52 1.46 20151217 062830 11.40 1.45 20151217 062831 11.31 1.45 20151217 062832 11.31 1.45 20151217 062833 11.25 1.45 20151217 062834 11.22 1.44 20151217 062836 11.20 1.44 20151217 062837 11.16 1.44 20151217 062838 11.14 1.43 20151217 062839 11.18 1.43 20151217 062840 11.18 1.43 20151217 062841 11.22 1.43 20151217 062842 11.28 1.43 20151217 062843 11.36 1.42 20151217 062844 11.47 1.42 20151217 062845 11.61 1.42 20151217 062846 11.75 1.42 20151217 062847 11.72 1.41 20151217 062848 11.66 1.41 20151217 062849 11.60 1.41 20151217 062850 11.56 1.41 20151217 062851 11.54 1.41 20151217 062852 11.51 1.41 20151217 062853 11.51 1.41 20151217 062854 11.52 1.40 20151217 062855 11.54 1.40 20151217 062856 11.57 1.40 20151217 062857 11.25 1.40 20151217 062858 10.83 1.39 20151217 062859 10.36 1.39 20151217 062900 9.88 1.38 20151217 062901 9.41 1.38 20151217 062902 8.95 1.38 20151217 062903 8.48 1.37 20151217 062904 8.02 1.37 20151217 062905 7.62 1.36 20151217 062906 7.17 1.36 20151217 062907 6.70 1.36 20151217 062908 6.24 1.36 20151217 062909 5.80 1.36 20151217 062910 5.37 1.35 20151217 062911 4.96 1.35 20151217 062912 4.61 1.35 20151217 062913 4.23 1.35 20151217 062914 3.86 1.35 20151217 062915 3.52 1.35 20151217 062916 3.20 1.34 20151217 062917 3.12 1.34 20151217 062918 3.12 1.34 20151217 062919 3.12 1.33 20151217 062920 3.20 1.33 20151217 062921 3.23 1.33 20151217 062922 3.28 1.32 20151217 062923 3.35 1.32 20151217 062924 3.43 1.32 20151217 062926 3.52 1.31 20151217 062927 3.61 1.31 20151217 062928 3.39 1.31 20151217 062929 3.15 1.31 20151217 062930 2.90 1.31 20151217 062931 2.67 1.31 20151217 062932 2.46 1.30 20151217 062933 2.27 1.30 20151217 062934 2.10 1.30 20151217 062935 1.95 1.30 20151217 062936 1.82 1.30 20151217 062937 1.71 1.30 20151217 062938 1.72 1.30 20151217 062939 1.74 1.30 20151217 062940 1.77 1.30 20151217 062941 1.78 1.30 20151217 062942 1.79 1.30 20151217 062943 1.78 1.29 20151217 062944 1.77 1.29 20151217 062945 1.76 1.28 20151217 062946 1.73 1.28 20151217 062947 1.68 1.27 20151217 062948 1.71 1.27 20151217 062949 1.81 1.27 20151217 062950 1.92 1.28 20151217 062951 2.04 1.29 20151217 062952 2.12 1.31 20151217 062953 2.20 1.32 20151217 062954 2.27 1.33 20151217 062955 2.40 1.34 20151217 062956 2.46 1.34 20151217 062957 2.51 1.34 20151217 062958 2.46 1.33 20151217 062959 2.35 1.31 20151217 063000 2.25 1.29 20151217 063001 2.16 1.27 20151217 063002 2.09 1.25 20151217 063003 2.05 1.24 20151217 063004 2.02 1.22 20151217 063005 2.06 1.21 20151217 063006 2.08 1.20 20151217 063007 2.13 1.19 20151217 063008 2.08 1.19 20151217 063009 1.97 1.20 20151217 063010 1.89 1.22 20151217 063011 1.84 1.23 20151217 063012 1.83 1.25 20151217 063013 1.86 1.27 20151217 063014 1.94 1.29 20151217 063015 2.06 1.31 20151217 063017 2.25 1.33 20151217 063018 2.44 1.35 20151217 063019 2.57 1.36 20151217 063020 2.77 1.33 20151217 063021 2.97 1.32 20151217 063022 3.17 1.30 20151217 063023 3.38 1.28 20151217 063024 3.58 1.26 20151217 063025 3.78 1.25 20151217 063026 3.97 1.24 20151217 063027 4.16 1.23 20151217 063028 4.35 1.22 20151217 063029 4.46 1.22 20151217 063030 4.58 1.23 20151217 063031 4.66 1.24 20151217 063032 4.77 1.25 20151217 063033 4.92 1.26 20151217 063034 5.10 1.26 20151217 063035 5.33 1.27 20151217 063036 5.58 1.27 20151217 063037 5.88 1.28 20151217 063038 6.20 1.28 20151217 063039 6.45 1.27 20151217 063040 6.53 1.25 20151217 063041 6.60 1.23 20151217 063042 6.67 1.21 20151217 063043 6.72 1.19 20151217 063044 6.77 1.17 20151217 063045 6.80 1.16 20151217 063046 6.85 1.16 20151217 063047 6.94 1.15 20151217 063048 6.98 1.15 20151217 063049 7.06 1.15 20151217 063050 7.18 1.18 20151217 063051 7.29 1.20 20151217 063052 7.39 1.23 20151217 063053 7.47 1.25 20151217 063054 7.54 1.27 20151217 063055 7.60 1.29 20151217 063056 7.64 1.31 20151217 063057 7.68 1.32 20151217 063058 7.70 1.34 20151217 063059 7.72 1.35 20151217 063100 7.81 1.36 20151217 063101 7.90 1.37 20151217 063102 8.01 1.38 20151217 063103 8.13 1.39 20151217 063104 8.27 1.41 20151217 063105 8.43 1.42 20151217 063106 8.60 1.43 20151217 063108 8.79 1.44 20151217 063109 9.00 1.45 20151217 063110 9.17 1.46 20151217 063111 9.13 1.47 20151217 063112 9.12 1.49 20151217 063113 9.12 1.50 20151217 063114 9.14 1.51 20151217 063115 9.19 1.53 20151217 063116 9.25 1.53 20151217 063117 9.33 1.54 20151217 063118 9.43 1.55 20151217 063119 9.53 1.55 20151217 063120 9.66 1.56 20151217 063121 9.61 1.56 20151217 063122 9.54 1.55 20151217 063123 9.47 1.55 20151217 063124 9.37 1.55 20151217 063125 9.27 1.56 20151217 063126 9.15 1.56 20151217 063127 9.02 1.57 20151217 063128 8.87 1.57 20151217 063129 8.71 1.58 20151217 063130 8.54 1.59 20151217 063131 8.51 1.60 20151217 063132 8.47 1.61 20151217 063133 8.42 1.62 20151217 063134 8.35 1.63 20151217 063135 8.28 1.64 20151217 063136 8.19 1.65 20151217 063137 8.20 1.65 20151217 063138 8.23 1.66 20151217 063139 8.27 1.66 20151217 063140 8.33 1.66 20151217 063141 8.34 1.65 20151217 063142 8.33 1.64 20151217 063143 8.31 1.64 20151217 063144 8.29 1.63 20151217 063145 8.26 1.62 20151217 063146 8.22 1.61 20151217 063147 8.19 1.61 20151217 063148 8.16 1.60 20151217 063149 8.13 1.59 20151217 063150 8.11 1.58 20151217 063151 8.15 1.58 20151217 063152 8.22 1.59 20151217 063153 8.27 1.60 20151217 063154 8.31 1.61 20151217 063155 8.34 1.62 20151217 063156 8.36 1.63 20151217 063158 8.35 1.65 20151217 063159 8.34 1.66 20151217 063200 8.30 1.68 20151217 063201 8.26 1.70 20151217 063202 8.36 1.70 20151217 063203 8.60 1.69 20151217 063204 8.84 1.68 20151217 063205 9.08 1.67 20151217 063206 9.33 1.66 20151217 063207 9.58 1.66 20151217 063208 9.79 1.65 20151217 063209 10.05 1.64 20151217 063210 10.33 1.64 20151217 063211 10.62 1.63 20151217 063212 10.88 1.63 20151217 063213 11.11 1.63 20151217 063214 11.32 1.63 20151217 063215 11.53 1.64 20151217 063216 11.72 1.65 20151217 063217 11.90 1.66 20151217 063218 12.06 1.67 20151217 063219 12.22 1.69 20151217 063220 12.36 1.71 20151217 063221 12.48 1.73 20151217 063222 12.56 1.75 20151217 063223 12.62 1.78 20151217 063224 12.74 1.81 20151217 063225 12.90 1.83 20151217 063227 13.30 1.88 20151217 063228 13.48 1.90 20151217 063229 13.67 1.91 20151217 063230 13.85 1.93 20151217 063231 14.04 1.94 20151217 063232 14.17 1.95 20151217 063233 14.07 1.95 20151217 063234 13.99 1.95 20151217 063235 13.92 1.95 20151217 063236 13.86 1.95 20151217 063237 13.82 1.95 20151217 063238 13.79 1.95 20151217 063239 13.77 1.96 20151217 063240 13.76 1.96 20151217 063241 13.77 1.96 20151217 063242 13.78 1.97 20151217 063243 13.70 1.97 20151217 063244 13.63 1.97 20151217 063245 13.56 1.97 20151217 063246 13.51 1.96 20151217 063247 13.50 1.96 20151217 063249 13.46 1.95 20151217 063250 13.44 1.94 20151217 063251 13.37 1.93 20151217 063252 13.24 1.92 20151217 063253 13.11 1.90 20151217 063254 13.00 1.91 20151217 063255 12.89 1.91 20151217 063256 12.78 1.91 20151217 063257 12.69 1.92 20151217 063258 12.61 1.92 20151217 063259 12.54 1.92 20151217 063300 12.48 1.92 20151217 063301 12.43 1.93 20151217 063302 12.39 1.93 20151217 063303 12.36 1.93 20151217 063304 12.44 1.93 20151217 063305 12.58 1.93 20151217 063306 12.73 1.93 20151217 063307 12.87 1.93 20151217 063308 13.02 1.93 20151217 063309 13.17 1.93 20151217 063310 13.32 1.93 20151217 063311 13.47 1.93 20151217 063312 13.62 1.93 20151217 063313 13.78 1.93 20151217 063314 13.81 1.92 20151217 063315 13.62 1.90 20151217 063316 13.45 1.88 20151217 063317 13.24 1.86 20151217 063318 13.09 1.84 20151217 063319 12.96 1.82 20151217 063320 12.83 1.81 20151217 063321 12.71 1.79 20151217 063322 12.60 1.78 20151217 063323 12.47 1.76 20151217 063324 12.36 1.76 20151217 063325 12.23 1.76 20151217 063326 12.10 1.76 20151217 063327 11.96 1.76 20151217 063328 11.81 1.75 20151217 063329 11.69 1.75 20151217 063330 11.58 1.75 20151217 063331 11.48 1.75 20151217 063332 11.39 1.75 20151217 063333 11.31 1.75 20151217 063334 11.25 1.75 20151217 063335 11.26 1.73 20151217 063336 11.30 1.72 20151217 063337 11.36 1.70 20151217 063338 11.43 1.68 20151217 063340 11.48 1.66 20151217 063341 11.53 1.64 20151217 063342 11.57 1.61 20151217 063343 11.60 1.59 20151217 063344 11.62 1.56 20151217 063345 11.60 1.53 20151217 063346 11.46 1.51 20151217 063347 11.33 1.50 20151217 063348 11.22 1.48 20151217 063349 11.14 1.46 20151217 063350 11.08 1.45 20151217 063351 11.06 1.44 20151217 063352 11.06 1.42 20151217 063353 11.12 1.41 20151217 063354 11.18 1.41 20151217 063355 11.27 1.40 20151217 063356 11.18 1.38 20151217 063357 10.94 1.34 20151217 063358 10.70 1.31 20151217 063359 10.40 1.27 20151217 063400 10.07 1.24 20151217 063401 9.69 1.21 20151217 063402 9.29 1.18 20151217 063403 8.94 1.15 20151217 063404 8.68 1.13 20151217 063405 8.38 1.11 20151217 063406 8.14 1.10 20151217 063407 7.91 1.10 20151217 063408 7.67 1.10 20151217 063409 7.41 1.10 20151217 063410 7.14 1.10 20151217 063411 6.85 1.09 20151217 063412 6.55 1.09 20151217 063413 6.27 1.08 20151217 063414 5.93 1.08 20151217 063415 5.58 1.07 20151217 063416 5.27 1.06 20151217 063417 5.13 1.04 20151217 063418 5.04 1.02 20151217 063419 4.96 1.00 20151217 063420 4.88 0.99 20151217 063421 4.83 0.97 20151217 063422 4.80 0.96 20151217 063423 4.82 0.94 20151217 063424 4.94 0.95 20151217 063425 5.01 0.94 20151217 063426 5.09 0.94 20151217 063427 5.41 0.98 20151217 063428 5.70 1.02 20151217 063430 5.96 1.05 20151217 063431 6.33 1.09 20151217 063432 6.65 1.12 20151217 063433 6.99 1.15 20151217 063434 7.39 1.19 20151217 063435 7.76 1.22 20151217 063436 8.14 1.25 20151217 063437 8.52 1.27 20151217 063438 8.88 1.29 20151217 063439 9.17 1.30 20151217 063440 9.46 1.31 20151217 063441 9.81 1.32 20151217 063442 10.09 1.33 20151217 063443 10.36 1.34 20151217 063444 10.69 1.34 20151217 063445 10.93 1.35 20151217 063446 11.22 1.35 20151217 063447 11.60 1.35 20151217 063448 11.85 1.35 20151217 063449 12.12 1.33 20151217 063450 12.31 1.32 20151217 063451 12.52 1.31 20151217 063452 12.84 1.31 20151217 063453 13.06 1.30 20151217 063454 13.31 1.30 20151217 063455 13.67 1.29 20151217 063456 13.95 1.29 20151217 063457 14.23 1.29 20151217 063458 14.65 1.29 20151217 063459 14.96 1.28 20151217 063500 15.32 1.27 20151217 063501 15.55 1.26 20151217 063502 15.75 1.25 20151217 063503 15.98 1.24 20151217 063504 16.09 1.23 20151217 063505 16.21 1.22 20151217 063506 16.25 1.22 20151217 063507 16.13 1.20 20151217 063508 15.99 1.18 20151217 063509 15.97 1.16 20151217 063510 15.97 1.15 20151217 063511 16.00 1.14 20151217 063512 16.03 1.13 20151217 063513 16.04 1.12 20151217 063514 16.10 1.11 20151217 063515 16.14 1.11 20151217 063516 16.21 1.10 20151217 063517 16.29 1.10 20151217 063518 16.36 1.10 20151217 063519 16.43 1.10 20151217 063521 16.54 1.09 20151217 063522 16.68 1.08 20151217 063523 16.84 1.08 20151217 063524 17.01 1.06 20151217 063529 17.93 1.00 20151217 063531 17.70 0.99 20151217 063532 17.44 1.00 20151217 063533 17.27 1.00 20151217 063534 17.05 1.01 20151217 063535 16.88 1.01 20151217 063536 16.72 1.02 20151217 063537 16.55 1.02 20151217 063539 16.30 1.03 20151217 063540 16.20 1.04 20151217 063541 15.92 1.05 20151217 063542 15.62 1.07 20151217 063543 15.34 1.09 20151217 063544 15.09 1.11 20151217 063545 14.91 1.12 20151217 063546 14.71 1.14 20151217 063547 14.54 1.16 20151217 063548 14.39 1.18 20151217 063549 14.20 1.18 20151217 063551 13.67 1.17 20151217 063552 13.04 1.16 20151217 063553 12.43 1.15 20151217 063557 10.38 1.12 20151217 063558 9.91 1.12 20151217 063559 9.46 1.12 20151217 063600 9.05 1.12 20151217 063601 8.69 1.12 20151217 063602 8.55 1.11 20151217 063603 8.35 1.11 20151217 063604 8.21 1.10 20151217 063605 8.06 1.10 20151217 063606 7.98 1.09 20151217 063607 7.91 1.09 20151217 063608 7.80 1.09 20151217 063609 7.55 1.09 20151217 063611 7.31 1.09 20151217 063612 7.01 1.10 20151217 063613 7.50 1.09 20151217 063614 8.51 1.08 20151217 063615 9.66 1.06 20151217 063616 10.78 1.05 20151217 063617 11.92 1.03 20151217 063618 12.86 1.02 20151217 063619 13.97 1.00 20151217 063620 15.18 0.97 20151217 063621 16.25 0.95 20151217 063622 17.28 0.92 20151217 063623 18.12 0.91 20151217 063624 19.11 0.91 20151217 063625 20.31 0.91 20151217 063626 21.49 0.91 20151217 063627 22.80 0.90 20151217 063628 23.94 0.89 20151217 063629 25.16 0.89 20151217 063630 26.53 0.88 20151217 063631 27.81 0.87 20151217 063632 29.12 0.86 20151217 063633 30.23 0.84 20151217 063634 28.07 0.86 20151217 063635 25.22 0.90 20151217 063636 22.58 0.94 20151217 063637 20.10 0.98 20151217 063638 18.29 1.02 20151217 063639 16.12 1.06 20151217 063640 14.21 1.12 20151217 063641 12.52 1.17 20151217 063642 10.85 1.23 20151217 063643 9.93 1.28 20151217 063644 8.32 1.33 20151217 063645 6.05 1.35 20151217 063646 5.14 1.38 20151217 063647 5.96 1.40 20151217 063648 8.06 1.41 20151217 063649 10.84 1.43 20151217 063650 13.89 1.44 20151217 063651 17.15 1.46 20151217 063652 19.67 1.47 20151217 063653 22.93 1.49 20151217 063654 26.32 1.52 20151217 063655 25.77 1.50 20151217 063656 25.55 1.49 20151217 063657 25.62 1.47 20151217 063658 25.98 1.45 20151217 063659 26.98 1.44 20151217 063700 28.81 1.42 20151217 063702 30.76 1.41 20151217 063703 34.52 1.39 20151217 063704 39.55 1.37 20151217 063705 45.87 1.36 20151217 063706 48.07 1.37 20151217 063707 43.84 1.41 20151217 063708 38.21 1.45 20151217 063709 33.22 1.48 20151217 063710 29.86 1.51 20151217 063711 26.18 1.54 20151217 063712 23.36 1.56 20151217 063713 21.47 1.58 20151217 063714 20.67 1.60 20151217 063715 20.37 1.61 20151217 063716 20.75 1.62 20151217 063717 18.79 1.60 20151217 063718 17.31 1.58 20151217 063719 15.66 1.56 20151217 063720 14.13 1.55 20151217 063721 12.76 1.54 20151217 063722 11.56 1.54 20151217 063723 10.76 1.54 20151217 063724 9.73 1.54 20151217 063725 8.79 1.55 20151217 063726 7.93 1.56 20151217 063727 7.37 1.56 20151217 063728 6.67 1.56 20151217 063729 5.95 1.55 20151217 063730 5.55 1.54 20151217 063731 5.05 1.54 20151217 063732 4.64 1.53 20151217 063733 4.33 1.53 20151217 063734 4.23 1.52 20151217 063735 3.98 1.51 20151217 063736 3.95 1.51 20151217 063737 4.01 1.50 20151217 063738 3.91 1.50 20151217 063739 3.72 1.49 20151217 063740 3.53 1.49 20151217 063741 3.34 1.48 20151217 063742 3.16 1.47 20151217 063743 2.78 1.45 20151217 063744 2.43 1.43 20151217 063745 2.10 1.42 20151217 063746 1.89 1.40 20151217 063747 1.62 1.39 20151217 063748 1.25 1.38 20151217 063749 0.82 1.39 20151217 063750 0.40 1.40 20151217 063751 0.69 1.41 20151217 063753 1.20 1.42 20151217 063754 1.61 1.43 20151217 063755 2.19 1.45 20151217 063756 2.78 1.46 20151217 063757 3.37 1.48 20151217 063758 3.80 1.50 20151217 063759 4.39 1.52 20151217 063800 4.45 1.52 20151217 063801 4.30 1.51 20151217 063802 4.20 1.49 20151217 063803 4.15 1.47 20151217 063804 4.13 1.45 20151217 063807 4.21 1.40 20151217 063808 4.27 1.39 20151217 063809 4.40 1.37 20151217 063810 4.49 1.35 20151217 063811 4.23 1.33 20151217 063812 4.08 1.32 20151217 063813 4.00 1.30 20151217 063814 4.00 1.28 20151217 063815 4.08 1.27 20151217 063816 4.24 1.25 20151217 063817 4.48 1.23 20151217 063820 4.63 1.21 20151217 063821 4.39 1.22 20151217 063822 4.06 1.24 20151217 063823 3.82 1.26 20151217 063824 3.72 1.28 20151217 063825 3.73 1.29 20151217 063826 3.86 1.31 20151217 063827 4.09 1.32 20151217 063828 4.31 1.32 20151217 063829 4.63 1.33 20151217 063830 4.99 1.34 20151217 063831 5.29 1.34 20151217 063832 5.90 1.33 20151217 063833 6.61 1.31 20151217 063834 7.37 1.30 20151217 063835 8.02 1.29 20151217 063836 8.87 1.28 20151217 063837 9.80 1.28 20151217 063838 10.57 1.28 20151217 063839 11.55 1.27 20151217 063840 12.57 1.27 20151217 063841 13.46 1.27 20151217 063843 14.14 1.28 20151217 063844 12.96 1.29 20151217 063848 7.43 1.34 20151217 063849 6.34 1.35 20151217 063850 6.34 1.37 20151217 063851 7.02 1.37 20151217 063852 8.16 1.37 20151217 063853 9.61 1.38 20151217 063854 9.74 1.38 20151217 063855 8.93 1.37 20151217 063856 8.30 1.37 20151217 063857 7.94 1.37 20151217 063858 7.64 1.36 20151217 063859 7.52 1.37 20151217 063900 7.50 1.37 20151217 063901 7.52 1.38 20151217 063902 7.57 1.39 20151217 063903 7.64 1.40 20151217 063904 7.69 1.41 20151217 063905 7.48 1.40 20151217 063906 7.10 1.38 20151217 063907 6.62 1.35 20151217 063908 6.21 1.32 20151217 063909 5.68 1.28 20151217 063910 5.19 1.25 20151217 063911 4.77 1.23 20151217 063912 4.28 1.20 20151217 063913 3.75 1.18 20151217 063914 3.34 1.16 20151217 063915 2.85 1.14 20151217 063916 2.31 1.14 20151217 063917 1.84 1.15 20151217 063918 1.36 1.16 20151217 063919 1.00 1.16 20151217 063920 0.67 1.17 20151217 063921 0.66 1.17 20151217 063922 0.86 1.18 20151217 063923 1.17 1.20 20151217 063924 1.53 1.22 20151217 063925 1.82 1.23 20151217 063926 2.11 1.26 20151217 063927 2.02 1.28 20151217 063928 1.94 1.31 20151217 063929 1.86 1.33 20151217 063930 1.80 1.35 20151217 063931 1.75 1.37 20151217 063932 1.71 1.39 20151217 063934 1.69 1.40 20151217 063935 1.67 1.42 20151217 063936 1.68 1.43 20151217 063937 1.69 1.44 20151217 063938 1.85 1.46 20151217 063939 2.15 1.49 20151217 063940 2.48 1.52 20151217 063941 2.79 1.54 20151217 063942 3.22 1.56 20151217 063943 3.64 1.57 20151217 063944 4.07 1.58 20151217 063945 4.54 1.59 20151217 063946 5.04 1.59 20151217 063947 5.56 1.59 20151217 063948 6.12 1.58 20151217 063949 6.59 1.58 20151217 063950 6.88 1.59 20151217 063951 7.18 1.60 20151217 063952 7.39 1.61 20151217 063953 7.56 1.64 20151217 063954 7.68 1.66 20151217 063955 7.82 1.69 20151217 063956 7.92 1.71 20151217 063957 8.02 1.72 20151217 063958 8.13 1.74 20151217 063959 8.21 1.75 20151217 064000 8.36 1.76 20151217 064001 8.50 1.76 20151217 064002 8.67 1.77 20151217 064003 8.79 1.77 20151217 064004 8.94 1.77 20151217 064005 9.08 1.77 20151217 064006 9.18 1.78 20151217 064007 9.34 1.78 20151217 064008 9.47 1.78 20151217 064009 9.65 1.79 20151217 064010 9.79 1.79 20151217 064011 9.86 1.79 20151217 064012 9.83 1.79 20151217 064013 9.79 1.80 20151217 064014 9.70 1.80 20151217 064015 9.61 1.80 20151217 064016 9.46 1.80 20151217 064017 9.32 1.80 20151217 064018 9.12 1.81 20151217 064019 8.94 1.81 20151217 064020 8.68 1.81 20151217 064021 8.47 1.80 20151217 064022 8.48 1.79 20151217 064023 8.55 1.78 20151217 064025 8.62 1.77 20151217 064026 8.69 1.76 20151217 064027 8.75 1.75 20151217 064028 8.82 1.74 20151217 064029 8.87 1.73 20151217 064030 8.93 1.72 20151217 064031 8.97 1.71 20151217 064032 9.00 1.70 20151217 064033 9.01 1.68 20151217 064034 9.09 1.68 20151217 064035 9.21 1.69 20151217 064036 9.36 1.71 20151217 064037 9.52 1.74 20151217 064038 9.62 1.76 20151217 064039 9.71 1.78 20151217 064040 9.74 1.79 20151217 064041 9.77 1.81 20151217 064042 9.73 1.82 20151217 064043 9.67 1.83 20151217 064044 9.56 1.83 20151217 064045 9.50 1.83 20151217 064046 9.45 1.81 20151217 064047 9.45 1.80 20151217 064048 9.44 1.78 20151217 064049 9.63 1.76 20151217 064050 9.88 1.75 20151217 064051 10.11 1.74 20151217 064052 10.28 1.74 20151217 064053 10.43 1.74 20151217 064054 10.51 1.74 20151217 064055 10.58 1.75 20151217 064056 10.56 1.76 20151217 064057 10.46 1.76 20151217 064058 10.39 1.76 20151217 064059 10.30 1.76 20151217 064100 10.23 1.76 20151217 064101 10.15 1.75 20151217 064102 10.12 1.74 20151217 064103 10.08 1.73 20151217 064104 10.06 1.73 20151217 064105 10.02 1.73 20151217 064106 10.01 1.73 20151217 064107 9.99 1.75 20151217 064108 9.96 1.77 20151217 064109 9.91 1.79 20151217 064110 9.85 1.80 20151217 064111 9.73 1.82 20151217 064112 9.62 1.83 20151217 064113 9.44 1.84 20151217 064115 9.27 1.84 20151217 064116 8.98 1.85 20151217 064117 8.71 1.86 20151217 064118 8.45 1.88 20151217 064119 8.12 1.90 20151217 064120 7.81 1.91 20151217 064121 7.49 1.93 20151217 064122 7.25 1.94 20151217 064123 7.01 1.96 20151217 064124 6.84 1.97 20151217 064125 6.68 1.99 20151217 064126 6.59 2.00 20151217 064127 6.52 2.02 20151217 064128 6.44 2.02 20151217 064129 6.19 2.01 20151217 064130 5.93 2.00 20151217 064131 5.74 1.98 20151217 064132 5.60 1.95 20151217 064133 5.49 1.94 20151217 064134 5.44 1.92 20151217 064135 5.42 1.91 20151217 064136 5.44 1.89 20151217 064137 5.55 1.88 20151217 064138 5.69 1.88 20151217 064139 5.94 1.87 20151217 064140 6.23 1.87 20151217 064141 6.34 1.89 20151217 064142 6.33 1.91 20151217 064143 6.31 1.93 20151217 064144 6.35 1.96 20151217 064145 6.36 1.98 20151217 064146 6.36 2.00 20151217 064147 6.34 2.01 20151217 064148 6.29 2.02 20151217 064149 6.22 2.03 20151217 064150 6.10 2.04 20151217 064151 5.89 2.04 20151217 064152 5.68 2.05 20151217 064153 5.62 2.05 20151217 064154 5.51 2.05 20151217 064156 5.16 2.04 20151217 064157 4.97 2.04 20151217 064158 4.75 2.04 20151217 064159 4.48 2.04 20151217 064200 4.18 2.04 20151217 064201 3.84 2.04 20151217 064202 3.51 2.04 20151217 064203 3.16 2.05 20151217 064204 2.69 2.05 20151217 064206 2.76 2.05 20151217 064207 2.91 2.05 20151217 064208 3.01 2.06 20151217 064209 3.15 2.07 20151217 064210 3.38 2.08 20151217 064211 3.53 2.09 20151217 064212 3.73 2.11 20151217 064213 4.01 2.13 20151217 064214 4.22 2.15 20151217 064215 4.46 2.18 20151217 064216 4.79 2.21 20151217 064217 5.40 2.20 20151217 064218 6.47 2.18 20151217 064219 7.39 2.16 20151217 064220 8.30 2.15 20151217 064221 9.41 2.15 20151217 064222 10.36 2.15 20151217 064223 11.30 2.15 20151217 064224 12.47 2.16 20151217 064225 13.43 2.18 20151217 064226 14.43 2.20 20151217 064227 15.60 2.22 20151217 064228 16.57 2.25 20151217 064229 16.80 2.26 20151217 064230 17.07 2.26 20151217 064231 17.26 2.27 20151217 064232 17.44 2.28 20151217 064233 17.63 2.29 20151217 064234 17.77 2.30 20151217 064235 17.89 2.30 20151217 064236 17.99 2.31 20151217 064237 18.10 2.32 20151217 064238 18.16 2.33 20151217 064239 18.19 2.34 20151217 064240 17.85 2.33 20151217 064241 17.20 2.31 20151217 064242 16.60 2.28 20151217 064243 15.85 2.25 20151217 064244 15.27 2.23 20151217 064245 14.66 2.21 20151217 064246 14.07 2.18 20151217 064247 13.39 2.15 20151217 064248 12.81 2.13 20151217 064249 12.24 2.11 20151217 064250 11.63 2.08 20151217 064251 11.20 2.07 20151217 064252 11.17 2.08 20151217 064253 11.29 2.08 20151217 064254 11.44 2.08 20151217 064256 11.56 2.09 20151217 064257 11.68 2.08 20151217 064258 11.84 2.08 20151217 064259 11.97 2.07 20151217 064300 12.11 2.06 20151217 064301 12.24 2.05 20151217 064302 12.42 2.04 20151217 064303 12.54 2.04 20151217 064304 12.65 2.03 20151217 064305 12.41 2.03 20151217 064306 12.10 2.03 20151217 064307 11.83 2.03 20151217 064308 11.56 2.02 20151217 064309 11.27 2.02 20151217 064310 10.92 2.00 20151217 064311 10.62 1.99 20151217 064312 10.35 1.97 20151217 064313 10.18 1.97 20151217 064314 10.04 1.96 20151217 064315 9.88 1.96 20151217 064316 9.84 1.96 20151217 064317 9.85 1.97 20151217 064318 9.83 1.98 20151217 064319 9.73 1.99 20151217 064320 9.61 2.01 20151217 064321 9.44 2.02 20151217 064322 9.18 2.03 20151217 064323 8.79 2.03 20151217 064324 8.34 2.03 20151217 064325 7.94 2.02 20151217 064326 7.54 2.02 20151217 064327 7.14 2.02 20151217 064328 6.75 2.02 20151217 064329 6.38 2.02 20151217 064330 6.11 2.02 20151217 064331 5.87 2.02 20151217 064332 5.68 2.01 20151217 064333 5.52 2.01 20151217 064334 5.38 2.01 20151217 064335 5.29 2.01 20151217 064336 5.24 2.01 20151217 064337 5.20 2.01 20151217 064338 5.20 2.00 20151217 064339 5.21 2.00 20151217 064341 5.21 2.00 20151217 064342 5.13 2.01 20151217 064343 5.04 2.01 20151217 064344 4.97 2.02 20151217 064345 4.91 2.03 20151217 064347 4.85 2.03 20151217 064348 4.80 2.03 20151217 064349 4.75 2.02 20151217 064350 4.71 2.02 20151217 064351 4.68 2.01 20151217 064352 4.66 2.00 20151217 064353 4.60 2.00 20151217 064354 4.44 2.01 20151217 064355 4.26 2.03 20151217 064356 4.08 2.05 20151217 064358 3.71 2.08 20151217 064400 3.28 2.11 20151217 064401 3.05 2.12 20151217 064403 2.69 2.13 20151217 064404 2.61 2.13 20151217 064405 2.63 2.12 20151217 064406 2.63 2.11 20151217 064407 2.62 2.09 20151217 064408 2.66 2.08 20151217 064409 2.69 2.06 20151217 064410 2.75 2.05 20151217 064411 2.90 2.03 20151217 064412 2.84 2.03 20151217 064413 2.84 2.03 20151217 064415 2.92 2.03 20151217 064416 2.97 2.04 20151217 064417 3.02 2.05 20151217 064419 2.67 2.06 20151217 064420 2.52 2.06 20151217 064421 2.68 2.04 20151217 064422 2.85 2.01 20151217 064423 3.12 1.99 20151217 064424 3.36 1.97 20151217 064425 3.69 1.96 20151217 064426 4.05 1.94 20151217 064427 4.37 1.94 20151217 064428 4.79 1.93 20151217 064429 5.16 1.93 20151217 064430 5.27 1.93 20151217 064431 5.36 1.95 20151217 064432 5.50 1.96 20151217 064433 5.71 1.97 20151217 064434 5.93 1.99 20151217 064435 6.10 2.00 20151217 064436 6.30 2.01 20151217 064438 6.47 2.03 20151217 064439 6.61 2.04 20151217 064440 6.70 2.06 20151217 064441 6.84 2.07 20151217 064442 7.00 2.08 20151217 064443 7.19 2.09 20151217 064444 7.28 2.08 20151217 064445 7.37 2.07 20151217 064446 7.41 2.05 20151217 064447 7.40 2.04 20151217 064448 7.42 2.03 20151217 064449 7.50 2.01 20151217 064450 7.65 2.00 20151217 064451 7.83 1.98 20151217 064452 8.03 1.97 20151217 064453 8.26 1.96 20151217 064454 8.52 1.94 20151217 064455 8.81 1.93 20151217 064456 9.11 1.92 20151217 064457 9.02 1.94 20151217 064458 8.98 1.95 20151217 064459 8.98 1.96 20151217 064500 9.03 1.97 20151217 064501 9.14 1.98 20151217 064502 9.31 1.98 20151217 064503 9.52 1.98 20151217 064504 9.79 1.97 20151217 064505 9.84 1.97 20151217 064506 9.63 1.97 20151217 064507 9.32 1.98 20151217 064508 9.06 1.99 20151217 064509 8.71 2.01 20151217 064510 8.33 2.02 20151217 064511 8.00 2.02 20151217 064512 7.71 2.03 20151217 064513 7.32 2.02 20151217 064514 6.71 1.99 20151217 064515 6.17 1.97 20151217 064516 5.62 1.95 20151217 064517 5.22 1.94 20151217 064518 4.90 1.93 20151217 064519 4.65 1.92 20151217 064520 4.49 1.92 20151217 064521 4.38 1.92 20151217 064522 4.34 1.92 20151217 064523 4.35 1.92 20151217 064524 4.43 1.92 20151217 064525 4.61 1.92 20151217 064526 4.85 1.92 20151217 064528 5.15 1.92 20151217 064529 5.59 1.92 20151217 064530 5.99 1.92 20151217 064531 6.37 1.92 20151217 064532 6.88 1.92 20151217 064533 7.40 1.92 20151217 064534 7.99 1.92 20151217 064535 8.74 1.92 20151217 064536 9.36 1.92 20151217 064537 10.06 1.92 20151217 064538 10.22 1.93 20151217 064539 9.96 1.93 20151217 064540 9.84 1.93 20151217 064541 9.72 1.93 20151217 064542 9.75 1.94 20151217 064543 9.85 1.94 20151217 064544 10.07 1.94 20151217 064545 10.28 1.94 20151217 064546 10.29 1.95 20151217 064547 10.17 1.95 20151217 064548 10.14 1.95 20151217 064549 9.91 1.95 20151217 064550 9.76 1.94 20151217 064551 9.62 1.93 20151217 064552 9.56 1.92 20151217 064553 9.53 1.92 20151217 064554 9.55 1.91 20151217 064555 9.48 1.90 20151217 064556 9.41 1.89 20151217 064557 9.15 1.88 20151217 064558 8.89 1.87 20151217 064559 8.63 1.86 20151217 064600 8.20 1.85 20151217 064601 8.01 1.84 20151217 064602 7.95 1.83 20151217 064603 7.94 1.83 20151217 064604 7.92 1.84 20151217 064605 7.85 1.84 20151217 064606 7.74 1.85 20151217 064607 7.57 1.85 20151217 064608 7.39 1.86 20151217 064609 7.29 1.86 20151217 064610 7.18 1.87 20151217 064611 7.15 1.87 20151217 064612 7.15 1.88 20151217 064613 7.14 1.88 20151217 064614 7.19 1.89 20151217 064615 7.23 1.89 20151217 064616 7.33 1.87 20151217 064617 7.32 1.85 20151217 064619 7.34 1.84 20151217 064620 7.36 1.83 20151217 064621 7.37 1.83 20151217 064622 7.39 1.84 20151217 064623 7.38 1.85 20151217 064624 7.16 1.87 20151217 064625 6.97 1.88 20151217 064626 6.84 1.89 20151217 064627 6.76 1.89 20151217 064628 6.73 1.88 20151217 064629 6.77 1.87 20151217 064630 6.86 1.84 20151217 064631 7.14 1.87 20151217 064632 7.43 1.92 20151217 064633 7.72 1.96 20151217 064634 8.05 1.99 20151217 064635 8.35 2.02 20151217 064636 8.64 2.05 20151217 064637 8.94 2.07 20151217 064638 8.89 2.08 20151217 064639 8.90 2.10 20151217 064640 8.94 2.10 20151217 064641 9.03 2.12 20151217 064642 9.15 2.13 20151217 064643 9.33 2.14 20151217 064644 9.55 2.15 20151217 064645 9.66 2.16 20151217 064646 9.64 2.17 20151217 064647 9.61 2.19 20151217 064648 9.55 2.21 20151217 064649 9.48 2.24 20151217 064650 9.39 2.26 20151217 064651 9.32 2.29 20151217 064652 9.40 2.31 20151217 064653 9.47 2.34 20151217 064654 9.61 2.36 20151217 064655 9.76 2.38 20151217 064656 9.97 2.40 20151217 064657 10.21 2.43 20151217 064658 10.27 2.45 20151217 064659 10.35 2.48 20151217 064700 10.36 2.49 20151217 064701 10.42 2.50 20151217 064702 10.53 2.51 20151217 064703 10.67 2.52 20151217 064704 10.83 2.54 20151217 064705 10.84 2.56 20151217 064706 10.91 2.59 20151217 064707 10.97 2.62 20151217 064709 11.04 2.65 20151217 064710 11.17 2.69 20151217 064711 11.28 2.73 20151217 064712 11.21 2.76 20151217 064713 11.05 2.79 20151217 064714 10.82 2.81 20151217 064715 10.59 2.83 20151217 064716 10.47 2.84 20151217 064717 10.41 2.85 20151217 064718 10.66 2.86 20151217 064719 11.07 2.87 20151217 064720 11.46 2.88 20151217 064721 11.88 2.89 20151217 064722 12.21 2.90 20151217 064723 12.51 2.90 20151217 064724 12.81 2.92 20151217 064725 13.01 2.95 20151217 064726 13.21 2.98 20151217 064727 13.40 3.01 20151217 064728 13.61 3.06 20151217 064729 13.78 3.10 20151217 064730 13.94 3.14 20151217 064731 14.12 3.17 20151217 064732 14.27 3.18 20151217 064733 14.42 3.20 20151217 064734 14.58 3.20 20151217 064735 14.77 3.21 20151217 064736 14.92 3.21 20151217 064737 15.07 3.23 20151217 064738 15.22 3.25 20151217 064739 15.41 3.29 20151217 064740 15.57 3.32 20151217 064741 15.72 3.36 20151217 064742 15.87 3.40 20151217 064743 15.80 3.41 20151217 064744 15.64 3.41 20151217 064745 15.41 3.40 20151217 064746 15.10 3.38 20151217 064747 14.84 3.36 20151217 064748 14.61 3.35 20151217 064749 14.59 3.35 20151217 064750 14.61 3.35 20151217 064751 14.57 3.36 20151217 064752 14.50 3.37 20151217 064753 14.37 3.38 20151217 064754 14.19 3.39 20151217 064755 14.07 3.39 20151217 064756 13.97 3.38 20151217 064757 13.93 3.36 20151217 064758 13.91 3.35 20151217 064800 13.92 3.33 20151217 064801 13.95 3.31 20151217 064802 13.73 3.28 20151217 064803 13.57 3.25 20151217 064804 13.43 3.23 20151217 064805 13.28 3.20 20151217 064806 13.16 3.17 20151217 064807 13.08 3.13 20151217 064808 13.25 3.08 20151217 064809 13.36 3.03 20151217 064810 13.40 2.98 20151217 064811 13.38 2.94 20151217 064812 13.29 2.90 20151217 064813 13.23 2.86 20151217 064814 13.33 2.83 20151217 064815 13.48 2.80 20151217 064816 13.67 2.76 20151217 064817 13.89 2.73 20151217 064818 14.15 2.69 20151217 064819 13.95 2.63 20151217 064820 13.61 2.55 20151217 064821 13.27 2.47 20151217 064822 12.97 2.39 20151217 064823 12.71 2.32 20151217 064824 12.55 2.27 20151217 064825 12.88 2.25 20151217 064826 13.22 2.23 20151217 064827 13.56 2.21 20151217 064828 13.90 2.20 20151217 064829 14.24 2.18 20151217 064830 14.19 2.16 20151217 064831 13.88 2.14 20151217 064832 13.57 2.12 20151217 064833 13.27 2.11 20151217 064834 12.97 2.10 20151217 064835 12.72 2.10 20151217 064836 12.73 2.09 20151217 064837 12.69 2.07 20151217 064838 12.67 2.06 20151217 064839 12.63 2.04 20151217 064840 12.58 2.02 20151217 064841 12.29 1.98 20151217 064842 11.92 1.93 20151217 064843 11.56 1.89 20151217 064844 11.19 1.84 20151217 064845 10.84 1.79 20151217 064846 10.58 1.76 20151217 064847 10.53 1.75 20151217 064848 10.47 1.74 20151217 064849 10.44 1.73 20151217 064851 10.38 1.72 20151217 064852 10.33 1.70 20151217 064853 10.30 1.70 20151217 064854 10.26 1.70 20151217 064855 10.28 1.72 20151217 064856 10.33 1.72 20151217 064857 10.39 1.72 20151217 064858 10.18 1.67 20151217 064859 9.91 1.62 20151217 064900 9.63 1.56 20151217 064901 9.38 1.50 20151217 064902 9.09 1.45 20151217 064903 9.00 1.39 20151217 064904 9.05 1.35 20151217 064905 9.07 1.31 20151217 064906 9.12 1.27 20151217 064907 9.17 1.24 20151217 064908 9.06 1.19 20151217 064909 8.77 1.11 20151217 064910 8.51 1.02 20151217 064911 8.23 0.93 20151217 064912 8.01 0.83 20151217 064913 7.88 0.76 20151217 064914 7.75 0.75 20151217 064915 7.63 0.74 20151217 064916 7.46 0.74 20151217 064917 7.28 0.73 20151217 064918 7.16 0.73 20151217 064919 7.23 0.72 20151217 064920 7.34 0.71 20151217 064921 7.46 0.70 20151217 064922 7.63 0.70 20151217 064923 7.69 0.70 20151217 064924 7.56 0.74 20151217 064925 7.40 0.78 20151217 064926 7.31 0.81 20151217 064927 7.26 0.83 20151217 064928 7.24 0.85 20151217 064929 7.42 0.86 20151217 064930 7.51 0.88 20151217 064931 7.61 0.90 20151217 064932 7.64 0.92 20151217 064933 7.62 0.94 20151217 064934 7.67 0.97 20151217 064935 7.68 0.99 20151217 064936 7.75 1.02 20151217 064937 7.77 1.04 20151217 064938 8.04 1.05 20151217 064939 8.43 1.05 20151217 064941 8.85 1.05 20151217 064942 9.29 1.06 20151217 064943 9.68 1.07 20151217 064944 9.93 1.11 20151217 064945 10.00 1.15 20151217 064946 10.07 1.20 20151217 064947 10.20 1.24 20151217 064948 10.28 1.28 20151217 064949 10.44 1.30 20151217 064950 10.65 1.33 20151217 064951 10.78 1.35 20151217 064952 10.90 1.38 20151217 064953 11.05 1.41 20151217 064954 11.38 1.47 20151217 064955 11.72 1.53 20151217 064956 12.22 1.60 20151217 064957 12.62 1.66 20151217 064958 12.92 1.71 20151217 064959 13.07 1.74 20151217 065000 13.27 1.77 20151217 065001 13.42 1.81 20151217 065002 13.57 1.84 20151217 065003 13.79 1.86 20151217 065004 14.04 1.88 20151217 065005 14.19 1.90 20151217 065006 14.28 1.91 20151217 065007 14.30 1.92 20151217 065008 14.05 1.95 20151217 065009 13.84 1.98 20151217 065010 13.68 2.01 20151217 065011 13.56 2.04 20151217 065012 13.41 2.05 20151217 065013 13.21 2.05 20151217 065014 12.96 2.04 20151217 065015 12.68 2.04 20151217 065016 12.38 2.03 20151217 065017 11.67 2.00 20151217 065018 10.84 1.95 20151217 065019 10.01 1.91 20151217 065020 9.22 1.87 20151217 065021 8.59 1.84 20151217 065022 8.29 1.83 20151217 065023 8.00 1.82 20151217 065024 7.71 1.81 20151217 065025 7.43 1.79 20151217 065026 7.25 1.77 20151217 065027 7.13 1.74 20151217 065028 7.03 1.72 20151217 065029 6.93 1.69 20151217 065030 6.85 1.65 20151217 065032 6.76 1.62 20151217 065033 6.68 1.59 20151217 065034 6.63 1.57 20151217 065035 6.59 1.54 20151217 065036 6.75 1.53 20151217 065037 7.02 1.53 20151217 065038 7.40 1.52 20151217 065039 7.83 1.51 20151217 065040 8.22 1.50 20151217 065041 8.39 1.49 20151217 065042 8.56 1.48 20151217 065043 8.73 1.47 20151217 065044 8.89 1.46 20151217 065045 8.64 1.41 20151217 065046 8.41 1.36 20151217 065047 8.22 1.32 20151217 065048 8.09 1.28 20151217 065049 7.80 1.27 20151217 065050 7.41 1.28 20151217 065051 6.98 1.29 20151217 065052 6.53 1.30 20151217 065053 6.16 1.31 20151217 065054 5.77 1.32 20151217 065055 5.40 1.34 20151217 065056 5.01 1.36 20151217 065057 4.68 1.38 20151217 065058 4.09 1.40 20151217 065059 3.52 1.41 20151217 065100 3.01 1.42 20151217 065101 2.53 1.42 20151217 065102 2.58 1.48 20151217 065103 2.95 1.57 20151217 065104 3.35 1.66 20151217 065105 3.76 1.75 20151217 065106 4.16 1.81 20151217 065107 4.70 1.83 20151217 065108 5.37 1.85 20151217 065109 6.12 1.87 20151217 065110 6.75 1.88 20151217 065111 6.45 1.93 20151217 065112 6.10 1.99 20151217 065113 5.66 2.04 20151217 065114 5.27 2.08 20151217 065115 5.17 2.06 20151217 065116 5.10 2.02 20151217 065117 5.07 1.99 20151217 065118 5.00 1.96 20151217 065119 4.96 1.99 20151217 065120 4.90 2.04 20151217 065121 4.92 2.10 20151217 065123 4.92 2.15 20151217 065124 5.00 2.20 20151217 065125 5.13 2.24 20151217 065126 5.37 2.29 20151217 065127 5.65 2.35 20151217 065128 5.94 2.41 20151217 065129 6.09 2.44 20151217 065130 6.25 2.48 20151217 065131 6.43 2.51 20151217 065132 6.61 2.54 20151217 065133 6.68 2.60 20151217 065134 6.76 2.66 20151217 065135 6.86 2.71 20151217 065136 6.99 2.78 20151217 065137 7.27 2.81 20151217 065138 7.51 2.84 20151217 065139 7.74 2.88 20151217 065140 7.96 2.91 20151217 065141 8.32 2.93 20151217 065142 8.80 2.95 20151217 065143 9.27 2.97 20151217 065144 9.76 2.98 20151217 065145 9.67 3.02 20151217 065146 9.45 3.08 20151217 065147 9.27 3.13 20151217 065148 9.11 3.18 20151217 065149 9.53 3.23 20151217 065150 10.21 3.29 20151217 065151 10.79 3.35 20151217 065152 11.37 3.40 20151217 065153 11.71 3.49 20151217 065154 11.94 3.58 20151217 065155 12.26 3.66 20151217 065156 12.67 3.75 20151217 065157 12.89 3.81 20151217 065158 13.04 3.85 20151217 065159 13.19 3.89 20151217 065200 13.37 3.94 20151217 065201 13.59 3.97 20151217 065202 13.77 3.97 20151217 065203 13.97 3.99 20151217 065204 14.14 4.00 20151217 065205 13.74 3.99 20151217 065206 13.05 3.96 20151217 065207 12.31 3.93 20151217 065208 11.64 3.90 20151217 065209 11.15 3.84 20151217 065210 10.85 3.76 20151217 065211 10.56 3.68 20151217 065213 10.31 3.61 20151217 065216 8.81 3.23 20151217 065217 8.36 3.13 20151217 065218 7.57 3.01 20151217 065219 6.64 2.91 20151217 065220 5.80 2.82 20151217 065221 4.91 2.73 20151217 065222 4.36 2.64 20151217 065223 3.91 2.53 20151217 065224 3.47 2.42 20151217 065225 3.04 2.34 20151217 065226 2.75 2.30 20151217 065227 2.50 2.29 20151217 065228 2.27 2.29 20151217 065229 2.01 2.30 20151217 065230 1.28 2.33 20151217 065231 0.52 2.36 20151217 065232 0.36 2.40 20151217 065233 1.21 2.45 20151217 065234 2.20 2.47 20151217 065235 3.14 2.49 20151217 065236 4.19 2.50 20151217 065237 5.24 2.52 20151217 065238 7.12 2.55 20151217 065239 8.95 2.59 20151217 065240 10.95 2.63 20151217 065241 12.95 2.66 20151217 065242 14.20 2.75 20151217 065243 15.38 2.82 20151217 065244 16.62 2.90 20151217 065245 17.88 2.98 20151217 065246 18.69 3.03 20151217 065247 19.61 3.06 20151217 065248 20.32 3.10 20151217 065249 20.84 3.15 20151217 065250 19.17 3.20 20151217 065251 17.61 3.25 20151217 065252 16.02 3.30 20151217 065253 14.27 3.32 20151217 065254 12.22 3.27 20151217 065255 10.02 3.23 20151217 065256 7.85 3.18 20151217 065257 6.26 3.17 20151217 065258 5.62 3.20 20151217 065259 4.94 3.23 20151217 065300 4.30 3.26 20151217 065301 4.53 3.25 20151217 065302 5.69 3.19 20151217 065304 6.90 3.13 20151217 065305 8.06 3.07 20151217 065306 10.12 3.02 20151217 065307 12.65 2.99 20151217 065308 15.17 2.95 20151217 065309 17.74 2.91 20151217 065310 20.92 2.90 20151217 065311 24.31 2.90 20151217 065312 27.94 2.89 20151217 065313 31.15 2.89 20151217 065314 33.34 2.94 20151217 065315 35.85 2.98 20151217 065316 38.97 3.03 20151217 065317 42.62 3.09 20151217 065318 37.43 3.04 20151217 065319 31.72 2.99 20151217 065320 26.83 2.94 20151217 065321 22.57 2.89 20151217 065322 20.96 2.83 20151217 065323 19.77 2.76 20151217 065324 18.95 2.68 20151217 065325 18.56 2.62 20151217 065326 17.78 2.57 20151217 065327 17.01 2.52 20151217 065328 16.25 2.48 20151217 065329 15.57 2.44 20151217 065330 14.98 2.42 20151217 065331 14.43 2.40 20151217 065332 13.85 2.37 20151217 065333 13.69 2.34 20151217 065334 13.72 2.32 20151217 065335 13.76 2.31 20151217 065336 13.81 2.29 20151217 065337 14.02 2.27 20151217 065338 14.32 2.25 20151217 065339 14.63 2.24 20151217 065340 14.96 2.22 20151217 065341 15.24 2.21 20151217 065342 15.52 2.21 20151217 065343 15.82 2.20 20151217 065344 16.12 2.20 20151217 065345 16.47 2.20 20151217 065346 16.88 2.19 20151217 065347 17.30 2.19 20151217 065348 17.61 2.18 20151217 065349 17.33 2.18 20151217 065350 17.07 2.17 20151217 065351 16.83 2.17 20151217 065352 16.89 2.19 20151217 065354 17.55 2.26 20151217 065355 18.21 2.34 20151217 065356 18.90 2.42 20151217 065357 19.52 2.47 20151217 065358 20.08 2.50 20151217 065359 20.79 2.53 20151217 065400 21.55 2.57 20151217 065401 22.18 2.59 20151217 065402 22.70 2.61 20151217 065403 23.28 2.62 20151217 065404 23.94 2.64 20151217 065405 23.96 2.63 20151217 065406 23.69 2.59 20151217 065407 23.43 2.56 20151217 065408 23.17 2.52 20151217 065409 22.54 2.51 20151217 065410 21.83 2.49 20151217 065411 21.12 2.48 20151217 065412 20.47 2.47 20151217 065413 19.69 2.46 20151217 065414 18.92 2.45 20151217 065415 18.11 2.45 20151217 065416 17.38 2.44 20151217 065417 17.30 2.43 20151217 065418 17.17 2.42 20151217 065419 17.09 2.42 20151217 065420 16.89 2.41 20151217 065421 16.53 2.40 20151217 065422 16.05 2.39 20151217 065423 15.65 2.39 20151217 065424 15.06 2.39 20151217 065425 14.45 2.43 20151217 065426 13.70 2.46 20151217 065427 13.14 2.50 20151217 065428 12.14 2.50 20151217 065429 11.04 2.45 20151217 065430 9.82 2.41 20151217 065431 8.95 2.36 20151217 065432 8.74 2.34 20151217 065433 9.15 2.34 20151217 065434 9.94 2.34 20151217 065435 10.85 2.34 20151217 065436 11.45 2.34 20151217 065437 11.91 2.34 20151217 065438 12.29 2.33 20151217 065439 12.71 2.32 20151217 065440 13.18 2.34 20151217 065441 13.53 2.37 20151217 065442 13.97 2.40 20151217 065443 14.45 2.43 20151217 065445 14.46 2.43 20151217 065446 14.33 2.42 20151217 065447 14.24 2.41 20151217 065448 14.20 2.40 20151217 065449 13.97 2.44 20151217 065450 13.66 2.48 20151217 065451 13.36 2.53 20151217 065452 13.10 2.58 20151217 065453 12.88 2.59 20151217 065454 12.68 2.60 20151217 065455 12.53 2.61 20151217 065456 12.39 2.63 20151217 065457 12.43 2.65 20151217 065458 12.49 2.67 20151217 065459 12.56 2.70 20151217 065500 12.63 2.72 20151217 065501 12.49 2.76 20151217 065502 12.38 2.80 20151217 065503 12.25 2.84 20151217 065504 12.10 2.88 20151217 065505 11.96 2.88 20151217 065506 11.85 2.88 20151217 065507 11.80 2.88 20151217 065508 11.77 2.88 20151217 065509 11.69 2.87 20151217 065510 11.62 2.87 20151217 065511 11.57 2.87 20151217 065512 11.53 2.87 20151217 065513 11.62 2.89 20151217 065514 11.72 2.92 20151217 065515 11.83 2.95 20151217 065516 12.03 2.99 20151217 065517 11.79 2.99 20151217 065518 11.52 2.99 20151217 065519 11.28 3.00 20151217 065520 11.04 3.00 20151217 065521 11.14 3.01 20151217 065522 11.29 3.01 20151217 065523 11.44 3.02 20151217 065524 11.67 3.02 20151217 065525 11.85 3.02 20151217 065526 12.03 3.02 20151217 065527 12.22 3.02 20151217 065528 12.39 3.02 20151217 065529 12.23 3.06 20151217 065530 12.06 3.11 20151217 065531 11.87 3.16 20151217 065532 11.70 3.20 20151217 065533 11.74 3.21 20151217 065534 11.91 3.21 20151217 065536 11.99 3.21 20151217 065537 12.07 3.22 20151217 065538 12.14 3.22 20151217 065539 12.12 3.22 20151217 065540 12.09 3.23 20151217 065541 12.06 3.23 20151217 065542 11.85 3.23 20151217 065543 11.54 3.23 20151217 065544 11.26 3.24 20151217 065545 10.97 3.24 20151217 065546 10.84 3.24 20151217 065547 10.96 3.24 20151217 065548 11.06 3.24 20151217 065549 11.18 3.24 20151217 065550 11.09 3.25 20151217 065551 10.64 3.27 20151217 065552 10.26 3.28 20151217 065553 9.88 3.29 20151217 065554 9.68 3.29 20151217 065555 9.95 3.28 20151217 065556 10.35 3.27 20151217 065557 10.70 3.25 20151217 065558 11.19 3.25 20151217 065559 11.05 3.28 20151217 065600 11.03 3.31 20151217 065601 10.89 3.35 20151217 065602 10.93 3.39 20151217 065603 10.88 3.41 20151217 065604 10.63 3.41 20151217 065605 10.57 3.41 20151217 065606 10.39 3.41 20151217 065607 10.44 3.41 20151217 065608 10.47 3.42 20151217 065609 10.69 3.42 20151217 065610 10.94 3.43 20151217 065611 11.02 3.45 20151217 065612 11.20 3.49 20151217 065613 11.37 3.53 20151217 065614 11.40 3.56 20151217 065615 11.56 3.59 20151217 065616 11.69 3.61 20151217 065617 11.70 3.64 20151217 065618 11.81 3.66 20151217 065619 11.90 3.68 20151217 065620 12.07 3.69 20151217 065621 12.16 3.72 20151217 065622 12.31 3.74 20151217 065623 12.44 3.76 20151217 065624 12.65 3.77 20151217 065626 13.05 3.73 20151217 065627 13.56 3.69 20151217 065628 14.07 3.66 20151217 065629 14.62 3.62 20151217 065630 14.87 3.67 20151217 065631 15.06 3.72 20151217 065632 15.23 3.76 20151217 065633 15.35 3.80 20151217 065634 15.88 3.81 20151217 065635 16.54 3.80 20151217 065636 17.17 3.80 20151217 065637 17.84 3.79 20151217 065638 18.30 3.77 20151217 065639 18.15 3.70 20151217 065640 18.02 3.64 20151217 065641 17.90 3.59 20151217 065642 17.79 3.55 20151217 065643 17.84 3.51 20151217 065644 17.92 3.49 20151217 065645 18.02 3.46 20151217 065646 18.15 3.43 20151217 065647 18.14 3.39 20151217 065648 17.86 3.32 20151217 065649 17.64 3.26 20151217 065650 17.46 3.19 20151217 065651 17.33 3.13 20151217 065652 16.96 3.00 20151217 065653 16.59 2.87 20151217 065654 16.22 2.73 20151217 065655 15.86 2.60 20151217 065656 15.39 2.47 20151217 065657 14.70 2.36 20151217 065658 14.03 2.24 20151217 065659 13.37 2.12 20151217 065700 12.76 2.01 20151217 065701 12.23 1.87 20151217 065702 11.80 1.73 20151217 065703 11.47 1.58 20151217 065704 11.24 1.45 20151217 065705 11.05 1.33 20151217 065706 10.75 1.26 20151217 065707 10.45 1.18 20151217 065708 10.18 1.10 20151217 065709 9.87 1.00 20151217 065710 9.53 0.89 20151217 065711 9.20 0.79 20151217 065712 8.92 0.69 20151217 065713 8.72 0.60 20151217 065714 8.57 0.50 20151217 065715 8.10 0.44 20151217 065717 7.65 0.38 20151217 065718 7.27 0.32 20151217 065719 6.89 0.25 20151217 065720 6.35 0.19 20151217 065721 5.61 0.15 20151217 065722 4.93 0.10 20151217 065723 4.50 0.05 20151217 065724 4.25 0.01 20151217 065725 3.89 -0.00 20151217 065726 3.32 -0.01 20151217 065727 2.86 -0.02 20151217 065728 2.58 -0.02 20151217 065729 2.47 -0.03 20151217 065730 2.89 0.01 20151217 065731 3.40 0.06 20151217 065732 3.96 0.10 20151217 065733 4.46 0.14 20151217 065734 4.97 0.19 20151217 065735 5.30 0.21 20151217 065736 5.78 0.25 20151217 065737 6.42 0.30 20151217 065738 7.08 0.34 20151217 065739 7.63 0.39 20151217 065740 7.53 0.44 20151217 065741 7.45 0.50 20151217 065742 7.36 0.56 20151217 065743 7.30 0.62 20151217 065744 7.32 0.68 20151217 065745 7.48 0.71 20151217 065746 7.62 0.76 20151217 065747 7.68 0.80 20151217 065748 7.76 0.85 20151217 065749 7.85 0.88 20151217 065750 8.18 0.89 20151217 065751 8.41 0.89 20151217 065752 8.70 0.89 20151217 065753 8.92 0.88 20151217 065754 9.06 0.87 20151217 065755 9.18 0.87 20151217 065756 9.28 0.86 20151217 065757 9.45 0.86 20151217 065758 9.59 0.87 20151217 065759 9.79 0.89 20151217 065800 9.94 0.94 20151217 065801 10.12 0.99 20151217 065802 10.35 1.04 20151217 065803 10.60 1.10 20151217 065804 10.80 1.12 20151217 065805 10.79 1.08 20151217 065806 10.78 1.04 20151217 065808 10.81 1.01 20151217 065809 10.79 0.98 20151217 065810 10.71 0.97 20151217 065811 10.51 1.00 20151217 065812 10.32 1.04 20151217 065813 10.18 1.07 20151217 065814 10.08 1.10 20151217 065815 9.93 1.13 20151217 065816 9.50 1.14 20151217 065817 8.98 1.15 20151217 065818 8.42 1.16 20151217 065819 7.86 1.16 20151217 065820 7.25 1.17 20151217 065821 7.41 1.18 20151217 065822 7.65 1.21 20151217 065823 7.93 1.24 20151217 065824 8.20 1.27 20151217 065825 8.44 1.31 20151217 065826 8.41 1.32 20151217 065827 8.31 1.32 20151217 065828 8.25 1.33 20151217 065829 8.15 1.33 20151217 065830 8.06 1.34 20151217 065831 8.01 1.37 20151217 065832 8.09 1.43 20151217 065833 8.20 1.48 20151217 065834 8.33 1.52 20151217 065835 8.51 1.57 20151217 065836 8.70 1.61 20151217 065837 8.79 1.62 20151217 065838 8.86 1.62 20151217 065839 8.90 1.63 20151217 065840 8.94 1.63 20151217 065841 8.94 1.62 20151217 065842 9.07 1.64 20151217 065843 9.28 1.68 20151217 065844 9.54 1.71 20151217 065845 9.78 1.74 20151217 065846 10.02 1.78 20151217 065847 10.26 1.81 20151217 065848 10.44 1.85 20151217 065849 10.57 1.88 20151217 065850 10.71 1.92 20151217 065851 10.76 1.95 20151217 065852 10.76 1.99 20151217 065853 10.81 2.01 20151217 065854 10.92 2.02 20151217 065855 11.08 2.03 20151217 065856 11.28 2.04 20151217 065858 11.51 2.04 20151217 065859 11.75 2.04 20151217 065900 11.65 2.03 20151217 065901 11.54 2.03 20151217 065902 11.48 2.03 20151217 065903 11.44 2.02 20151217 065904 11.46 2.02 20151217 065905 11.57 2.02 20151217 065906 11.74 2.03 20151217 065907 11.88 2.04 20151217 065908 11.97 2.04 20151217 065909 12.06 2.04 20151217 065910 12.14 2.04 20151217 065911 12.01 2.02 20151217 065912 11.80 1.99 20151217 065913 11.69 1.97 20151217 065914 11.60 1.95 20151217 065915 11.54 1.94 20151217 065916 11.52 1.93 20151217 065917 11.30 1.91 20151217 065918 11.08 1.90 20151217 065919 10.87 1.89 20151217 065920 10.68 1.88 20151217 065921 10.49 1.88 20151217 065922 10.30 1.87 20151217 065923 10.06 1.85 20151217 065924 9.84 1.82 20151217 065925 9.61 1.79 20151217 065926 9.40 1.76 20151217 065927 9.17 1.72 20151217 065928 8.96 1.69 20151217 065929 8.66 1.65 20151217 065930 8.31 1.63 20151217 065931 7.94 1.61 20151217 065932 7.58 1.60 20151217 065933 7.26 1.60 20151217 065934 7.02 1.60 20151217 065935 6.90 1.59 20151217 065936 6.75 1.58 20151217 065937 6.58 1.56 20151217 065938 6.38 1.54 20151217 065939 6.12 1.52 20151217 065940 5.92 1.49 20151217 065941 6.02 1.47 20151217 065942 6.14 1.45 20151217 065943 6.27 1.43 20151217 065944 6.45 1.42 20151217 065945 6.67 1.41 20151217 065946 6.91 1.41 20151217 065947 6.69 1.37 20151217 065949 6.57 1.35 20151217 065950 6.49 1.33 20151217 065951 6.50 1.31 20151217 065952 6.52 1.30 20151217 065953 6.58 1.29 20151217 065954 6.58 1.29 20151217 065955 6.61 1.29 20151217 065956 6.60 1.28 20151217 065957 6.60 1.27 20151217 065958 6.64 1.25 20151217 065959 6.67 1.24 20151217 070000 6.78 1.22 20151217 070001 7.01 1.22 20151217 070002 7.23 1.21 20151217 070003 7.50 1.22 20151217 070004 7.59 1.21 20151217 070005 7.65 1.19 20151217 070006 7.63 1.17 20151217 070007 7.49 1.17 20151217 070008 7.43 1.16 20151217 070009 7.45 1.16 20151217 070010 7.54 1.16 20151217 070011 7.71 1.17 20151217 070012 7.97 1.18 20151217 070013 8.35 1.18 20151217 070014 8.74 1.18 20151217 070015 9.10 1.17 20151217 070016 9.45 1.17 20151217 070017 9.72 1.16 20151217 070018 10.00 1.16 20151217 070019 10.13 1.15 20151217 070020 10.09 1.14 20151217 070021 10.06 1.13 20151217 070022 10.06 1.12 20151217 070023 10.09 1.11 20151217 070024 10.15 1.10 20151217 070025 10.25 1.10 20151217 070026 10.42 1.10 20151217 070027 10.64 1.10 20151217 070028 10.84 1.10 20151217 070029 11.04 1.10 20151217 070030 11.24 1.09 20151217 070031 11.43 1.08 20151217 070032 11.66 1.06 20151217 070033 11.63 1.07 20151217 070034 11.49 1.09 20151217 070035 11.41 1.10 20151217 070036 11.31 1.11 20151217 070037 11.22 1.12 20151217 070039 11.19 1.12 20151217 070040 11.13 1.12 20151217 070041 11.20 1.12 20151217 070042 11.21 1.12 20151217 070043 11.20 1.11 20151217 070044 11.10 1.10 20151217 070045 11.01 1.08 20151217 070046 10.84 1.06 20151217 070047 10.66 1.04 20151217 070048 10.22 1.05 20151217 070049 9.76 1.06 20151217 070050 9.41 1.06 20151217 070051 9.00 1.07 20151217 070052 8.69 1.08 20151217 070053 8.32 1.09 20151217 070054 7.98 1.10 20151217 070055 7.74 1.11 20151217 070056 7.41 1.13 20151217 070057 7.11 1.14 20151217 070058 6.69 1.15 20151217 070059 6.23 1.15 20151217 070100 5.81 1.15 20151217 070101 5.25 1.15 20151217 070102 5.27 1.12 20151217 070103 5.38 1.08 20151217 070104 5.48 1.04 20151217 070105 5.54 1.01 20151217 070106 5.58 0.98 20151217 070107 5.59 0.94 20151217 070108 5.55 0.91 20151217 070109 5.47 0.88 20151217 070110 5.41 0.85 20151217 070111 5.38 0.82 20151217 070112 5.40 0.78 20151217 070113 5.46 0.75 20151217 070114 5.53 0.71 20151217 070115 5.66 0.66 20151217 070116 4.86 0.63 20151217 070117 4.00 0.62 20151217 070118 3.35 0.60 20151217 070119 2.60 0.57 20151217 070120 1.96 0.55 20151217 070121 1.59 0.52 20151217 070122 1.37 0.49 20151217 070123 1.49 0.45 20151217 070124 1.87 0.43 20151217 070125 2.20 0.41 20151217 070126 2.72 0.39 20151217 070127 3.32 0.36 20151217 070128 3.95 0.33 20151217 070130 4.05 0.33 20151217 070131 3.99 0.35 20151217 070132 3.97 0.37 20151217 070133 4.03 0.39 20151217 070134 4.10 0.40 20151217 070135 4.33 0.41 20151217 070136 4.57 0.41 20151217 070137 4.86 0.42 20151217 070138 5.03 0.41 20151217 070139 5.31 0.41 20151217 070140 5.59 0.42 20151217 070141 5.89 0.42 20151217 070142 6.20 0.43 20151217 070143 6.24 0.45 20151217 070144 5.95 0.48 20151217 070145 5.86 0.50 20151217 070146 5.92 0.52 20151217 070147 6.10 0.53 20151217 070148 5.99 0.54 20151217 070149 5.96 0.57 20151217 070150 6.00 0.60 20151217 070151 6.08 0.63 20151217 070152 6.25 0.67 20151217 070153 6.46 0.72 20151217 070154 6.59 0.77 20151217 070155 6.82 0.83 20151217 070156 6.96 0.87 20151217 070157 6.91 0.89 20151217 070158 6.88 0.91 20151217 070159 6.84 0.94 20151217 070200 6.86 0.96 20151217 070204 7.11 1.05 20151217 070205 7.22 1.07 20151217 070206 7.40 1.10 20151217 070207 7.63 1.11 20151217 070208 7.91 1.13 20151217 070209 8.14 1.14 20151217 070211 8.78 1.16 20151217 070212 8.99 1.19 20151217 070213 9.16 1.22 20151217 070214 9.34 1.25 20151217 070215 9.52 1.28 20151217 070216 9.71 1.31 20151217 070217 9.91 1.34 20151217 070218 10.11 1.38 20151217 070219 10.33 1.41 20151217 070221 10.55 1.44 20151217 070222 10.67 1.45 20151217 070223 10.69 1.46 20151217 070224 10.55 1.48 20151217 070225 10.44 1.49 20151217 070226 10.36 1.51 20151217 070227 10.29 1.52 20151217 070228 10.27 1.54 20151217 070229 10.24 1.55 20151217 070230 10.33 1.57 20151217 070231 10.43 1.58 20151217 070232 10.51 1.60 20151217 070233 10.56 1.61 20151217 070234 10.60 1.63 20151217 070235 10.61 1.64 20151217 070236 10.56 1.64 20151217 070237 10.54 1.65 20151217 070238 10.56 1.65 20151217 070239 10.60 1.65 20151217 070240 10.60 1.65 20151217 070241 10.57 1.65 20151217 070242 10.51 1.65 20151217 070243 10.40 1.65 20151217 070244 10.25 1.66 20151217 070245 10.07 1.66 20151217 070246 9.83 1.66 20151217 070247 9.63 1.66 20151217 070248 9.59 1.66 20151217 070249 9.60 1.67 20151217 070250 9.56 1.68 20151217 070251 9.47 1.69 20151217 070252 9.32 1.71 20151217 070253 9.14 1.72 20151217 070254 8.89 1.74 20151217 070255 8.61 1.77 20151217 070256 8.39 1.79 20151217 070257 8.28 1.79 20151217 070258 8.17 1.79 20151217 070259 8.05 1.78 20151217 070300 7.97 1.77 20151217 070301 8.39 1.75 20151217 070302 8.77 1.73 20151217 070303 9.15 1.71 20151217 070304 9.56 1.70 20151217 070305 9.85 1.70 20151217 070306 9.89 1.71 20151217 070307 9.98 1.72 20151217 070308 9.99 1.72 20151217 070309 10.04 1.73 20151217 070311 10.07 1.72 20151217 070312 10.02 1.72 20151217 070313 10.02 1.72 20151217 070314 9.89 1.71 20151217 070315 10.02 1.69 20151217 070316 10.24 1.68 20151217 070317 10.45 1.67 20151217 070318 10.68 1.66 20151217 070319 10.90 1.65 20151217 070320 11.13 1.64 20151217 070321 11.32 1.63 20151217 070322 11.53 1.62 20151217 070323 11.72 1.61 20151217 070324 11.96 1.60 20151217 070325 12.19 1.60 20151217 070326 12.53 1.60 20151217 070327 12.88 1.61 20151217 070328 13.23 1.61 20151217 070329 13.55 1.61 20151217 070330 13.87 1.61 20151217 070331 14.27 1.59 20151217 070332 14.56 1.58 20151217 070333 14.84 1.57 20151217 070334 15.13 1.56 20151217 070336 16.26 1.54 20151217 070337 16.91 1.54 20151217 070338 17.70 1.53 20151217 070339 18.34 1.51 20151217 070340 18.95 1.50 20151217 070341 19.52 1.48 20151217 070342 20.06 1.47 20151217 070343 20.60 1.45 20151217 070344 21.09 1.41 20151217 070345 21.40 1.37 20151217 070346 21.75 1.33 20151217 070347 22.12 1.30 20151217 070348 22.51 1.27 20151217 070349 23.03 1.23 20151217 070350 22.98 1.21 20151217 070351 22.77 1.19 20151217 070352 22.58 1.16 20151217 070353 22.39 1.14 20151217 070354 22.11 1.11 20151217 070355 21.80 1.10 20151217 070356 21.52 1.09 20151217 070357 21.22 1.08 20151217 070358 20.93 1.07 20151217 070359 20.61 1.06 20151217 070400 20.33 1.06 20151217 070402 20.06 1.06 20151217 070403 19.96 1.04 20151217 070404 19.93 1.01 20151217 070405 20.00 0.96 20151217 070406 20.17 0.91 20151217 070407 20.35 0.86 20151217 070408 20.54 0.82 20151217 070409 20.79 0.76 20151217 070410 21.02 0.71 20151217 070411 21.25 0.66 20151217 070412 21.50 0.61 20151217 070413 21.78 0.55 20151217 070414 22.04 0.50 20151217 070415 22.72 0.50 20151217 070416 23.33 0.50 20151217 070417 24.06 0.51 20151217 070418 24.67 0.51 20151217 070419 25.28 0.52 20151217 070420 25.91 0.53 20151217 070421 26.68 0.54 20151217 070422 27.32 0.56 20151217 070423 27.97 0.58 20151217 070424 28.78 0.60 20151217 070425 29.46 0.62 20151217 070426 29.79 0.64 20151217 070427 28.97 0.62 20151217 070428 27.94 0.59 20151217 070429 27.03 0.57 20151217 070430 26.16 0.55 20151217 070431 25.20 0.53 20151217 070432 24.04 0.51 20151217 070433 23.08 0.49 20151217 070434 22.01 0.47 20151217 070435 20.73 0.44 20151217 070436 19.67 0.42 20151217 070437 18.65 0.40 20151217 070438 18.27 0.46 20151217 070439 18.17 0.56 20151217 070440 18.04 0.65 20151217 070441 17.77 0.77 20151217 070442 17.38 0.86 20151217 070443 17.00 0.95 20151217 070444 16.42 1.04 20151217 070445 15.86 1.14 20151217 070446 15.09 1.22 20151217 070447 14.41 1.30 20151217 070448 13.67 1.39 20151217 070449 13.44 1.47 20151217 070450 14.90 1.62 20151217 070452 17.01 1.80 20151217 070453 18.75 1.94 20151217 070454 20.53 2.10 20151217 070455 23.01 2.28 20151217 070456 25.00 2.44 20151217 070457 27.13 2.60 20151217 070458 29.92 2.79 20151217 070459 32.25 2.96 20151217 070500 34.66 3.12 20151217 070501 37.75 3.31 20151217 070502 37.99 3.31 20151217 070503 35.61 3.10 20151217 070504 33.86 2.94 20151217 070505 32.27 2.78 20151217 070506 30.51 2.57 20151217 070507 29.32 2.40 20151217 070508 28.32 2.23 20151217 070509 27.38 2.01 20151217 070510 26.88 1.84 20151217 070511 26.62 1.66 20151217 070512 26.46 1.46 20151217 070513 26.46 1.31 20151217 070514 26.01 1.18 20151217 070515 25.90 1.10 20151217 070516 25.63 1.03 20151217 070517 25.14 0.94 20151217 070518 24.84 0.90 20151217 070519 24.44 0.86 20151217 070520 24.10 0.84 20151217 070521 23.73 0.83 20151217 070522 23.14 0.82 20151217 070523 22.83 0.85 20151217 070524 22.03 0.85 20151217 070525 21.29 0.87 20151217 070526 20.84 0.92 20151217 070527 20.28 0.97 20151217 070528 19.85 1.02 20151217 070529 19.31 1.06 20151217 070530 18.90 1.10 20151217 070531 18.49 1.14 20151217 070532 17.97 1.17 20151217 070533 17.57 1.21 20151217 070534 17.07 1.24 20151217 070535 16.68 1.27 20151217 070536 16.38 1.29 20151217 070537 16.18 1.34 20151217 070538 16.04 1.39 20151217 070539 15.84 1.43 20151217 070540 15.71 1.46 20151217 070541 15.51 1.49 20151217 070543 15.38 1.52 20151217 070544 15.27 1.54 20151217 070545 15.08 1.56 20151217 070546 14.95 1.57 20151217 070547 14.77 1.58 20151217 070548 14.64 1.58 20151217 070549 14.48 1.64 20151217 070550 14.36 1.69 20151217 070551 14.23 1.74 20151217 070552 14.03 1.79 20151217 070553 13.87 1.83 20151217 070554 13.64 1.87 20151217 070555 13.45 1.90 20151217 070556 13.18 1.93 20151217 070557 12.97 1.96 20151217 070558 12.67 1.98 20151217 070559 12.42 2.00 20151217 070600 12.11 2.01 20151217 070601 11.86 2.02 20151217 070602 11.59 2.02 20151217 070603 11.30 2.02 20151217 070604 11.08 2.01 20151217 070605 10.83 2.00 20151217 070606 10.64 1.99 20151217 070607 10.41 1.98 20151217 070608 10.23 1.97 20151217 070609 10.00 1.95 20151217 070610 9.82 1.93 20151217 070611 9.60 1.90 20151217 070612 9.47 1.87 20151217 070613 9.38 1.83 20151217 070614 9.28 1.83 20151217 070615 9.08 1.83 20151217 070616 8.96 1.84 20151217 070617 8.82 1.84 20151217 070618 8.72 1.85 20151217 070619 8.64 1.85 20151217 070620 8.59 1.86 20151217 070621 8.56 1.87 20151217 070622 8.05 1.84 20151217 070623 6.81 1.77 20151217 070624 5.83 1.71 20151217 070625 4.65 1.63 20151217 070626 3.76 1.57 20151217 070627 2.77 1.49 20151217 070628 2.16 1.42 20151217 070629 1.92 1.34 20151217 070630 2.21 1.28 20151217 070631 2.91 1.21 20151217 070632 3.59 1.16 20151217 070634 3.76 1.10 20151217 070635 3.05 1.07 20151217 070636 2.26 1.01 20151217 070637 1.75 0.97 20151217 070638 1.43 0.90 20151217 070639 1.55 0.85 20151217 070640 2.09 0.77 20151217 070641 2.64 0.71 20151217 070642 3.56 0.61 20151217 070643 4.31 0.51 20151217 070644 5.21 0.40 20151217 070645 5.55 0.34 20151217 070646 5.22 0.36 20151217 070647 4.96 0.40 20151217 070648 4.91 0.43 20151217 070649 5.05 0.47 20151217 070650 5.31 0.51 20151217 070651 5.77 0.56 20151217 070652 6.19 0.61 20151217 070653 6.93 0.67 20151217 070654 7.46 0.71 20151217 070655 8.30 0.78 20151217 070656 8.56 0.83 20151217 070657 8.32 0.85 20151217 070658 8.30 0.89 20151217 070659 8.27 0.92 20151217 070700 8.47 0.97 20151217 070701 8.62 1.01 20151217 070702 8.95 1.07 20151217 070703 9.28 1.12 20151217 070704 9.74 1.19 20151217 070705 10.17 1.25 20151217 070706 10.74 1.34 20151217 070707 11.12 1.40 20151217 070708 11.12 1.44 20151217 070709 11.04 1.47 20151217 070710 10.94 1.47 20151217 070711 10.81 1.48 20151217 070712 10.71 1.48 20151217 070713 10.58 1.48 20151217 070714 10.48 1.49 20151217 070715 10.35 1.48 20151217 070716 10.26 1.48 20151217 070717 10.13 1.47 20151217 070718 9.84 1.46 20151217 070719 9.27 1.44 20151217 070720 8.59 1.42 20151217 070721 7.82 1.41 20151217 070722 7.17 1.39 20151217 070724 6.37 1.38 20151217 070725 5.86 1.38 20151217 070726 5.26 1.38 20151217 070727 4.69 1.38 20151217 070728 4.25 1.37 20151217 070729 3.75 1.36 20151217 070730 3.68 1.36 20151217 070731 3.99 1.39 20151217 070732 4.33 1.41 20151217 070733 4.64 1.43 20151217 070734 5.01 1.46 20151217 070735 5.33 1.48 20151217 070736 5.75 1.51 20151217 070737 6.15 1.55 20151217 070738 6.51 1.58 20151217 070739 6.75 1.62 20151217 070740 6.80 1.65 20151217 070743 5.81 1.66 20151217 070744 5.60 1.66 20151217 070745 5.46 1.67 20151217 070746 5.36 1.68 20151217 070747 5.38 1.68 20151217 070748 5.44 1.69 20151217 070749 5.57 1.71 20151217 070750 5.80 1.72 20151217 070751 6.02 1.74 20151217 070752 6.10 1.77 20151217 070753 6.11 1.79 20151217 070754 5.97 1.80 20151217 070755 5.70 1.82 20151217 070756 5.53 1.83 20151217 070757 5.43 1.84 20151217 070758 5.38 1.85 20151217 070759 5.26 1.87 20151217 070800 5.32 1.88 20151217 070801 5.37 1.90 20151217 070802 5.50 1.91 20151217 070803 5.53 1.94 20151217 070804 5.53 1.97 20151217 070805 5.58 2.00 20151217 070806 5.59 2.03 20151217 070807 5.62 2.06 20151217 070808 5.69 2.09 20151217 070809 5.79 2.11 20151217 070810 5.82 2.13 20151217 070811 5.92 2.15 20151217 070812 6.02 2.17 20151217 070813 6.08 2.18 20151217 070815 6.26 2.19 20151217 070816 6.36 2.20 20151217 070817 6.58 2.22 20151217 070818 6.82 2.23 20151217 070819 7.02 2.25 20151217 070820 7.30 2.27 20151217 070821 7.58 2.30 20151217 070822 7.82 2.32 20151217 070823 8.17 2.34 20151217 070824 8.53 2.37 20151217 070825 8.67 2.39 20151217 070826 8.57 2.40 20151217 070827 8.43 2.41 20151217 070828 8.37 2.42 20151217 070829 8.35 2.44 20151217 070830 8.37 2.45 20151217 070831 8.39 2.47 20151217 070832 8.47 2.49 20151217 070833 8.57 2.51 20151217 070834 8.65 2.53 20151217 070835 8.80 2.56 20151217 070836 8.70 2.57 20151217 070837 8.60 2.57 20151217 070838 8.51 2.58 20151217 070839 8.46 2.58 20151217 070840 8.46 2.58 20151217 070841 8.48 2.57 20151217 070842 8.47 2.57 20151217 070843 8.42 2.57 20151217 070844 8.36 2.57 20151217 070845 8.26 2.58 20151217 070846 8.10 2.58 20151217 070847 7.86 2.59 20151217 070848 7.58 2.60 20151217 070849 7.34 2.61 20151217 070850 7.16 2.61 20151217 070851 6.96 2.62 20151217 070852 6.79 2.62 20151217 070853 6.69 2.62 20151217 070854 6.58 2.62 20151217 070855 6.51 2.61 20151217 070856 6.49 2.61 20151217 070857 6.54 2.60 20151217 070858 6.67 2.61 20151217 070859 6.78 2.62 20151217 070900 6.85 2.62 20151217 070901 6.91 2.63 20151217 070902 6.95 2.64 20151217 070903 6.96 2.64 20151217 070904 6.96 2.65 20151217 070906 6.94 2.66 20151217 070907 6.91 2.66 20151217 070908 6.86 2.67 20151217 070909 7.13 2.68 20151217 070910 7.56 2.68 20151217 070911 7.97 2.69 20151217 070912 8.54 2.70 20151217 070913 9.17 2.70 20151217 070914 9.73 2.71 20151217 070915 10.45 2.72 20151217 070916 11.07 2.73 20151217 070917 11.60 2.74 20151217 070918 11.99 2.76 20151217 070919 12.38 2.78 20151217 070920 12.36 2.79 20151217 070921 12.32 2.80 20151217 070922 12.30 2.81 20151217 070923 12.33 2.81 20151217 070924 12.32 2.82 20151217 070925 12.30 2.82 20151217 070926 12.31 2.82 20151217 070927 12.32 2.82 20151217 070928 12.35 2.82 20151217 070929 12.35 2.81 20151217 070930 12.38 2.81 20151217 070931 12.42 2.82 20151217 070932 12.44 2.83 20151217 070933 12.54 2.83 20151217 070934 12.63 2.85 20151217 070935 12.70 2.86 20151217 070936 12.72 2.86 20151217 070937 12.74 2.87 20151217 070938 12.74 2.87 20151217 070939 12.72 2.88 20151217 070940 12.66 2.88 20151217 070941 12.66 2.87 20151217 070942 12.65 2.87 20151217 070943 12.67 2.88 20151217 070944 12.71 2.88 20151217 070945 12.79 2.89 20151217 070946 12.89 2.89 20151217 070947 13.03 2.90 20151217 070948 13.15 2.91 20151217 070949 13.33 2.93 20151217 070950 13.53 2.94 20151217 070951 13.61 2.94 20151217 070952 13.61 2.93 20151217 070953 13.62 2.92 20151217 070954 13.65 2.91 20151217 070956 13.68 2.90 20151217 070957 13.73 2.89 20151217 070958 13.78 2.88 20151217 070959 13.84 2.86 20151217 071000 13.91 2.85 20151217 071001 13.99 2.84 20151217 071002 14.08 2.83 20151217 071003 14.41 2.84 20151217 071004 14.75 2.85 20151217 071005 15.01 2.86 20151217 071006 15.32 2.86 20151217 071007 15.62 2.87 20151217 071008 15.91 2.87 20151217 071009 16.13 2.87 20151217 071010 16.49 2.88 20151217 071011 16.85 2.88 20151217 071012 17.18 2.89 20151217 071013 17.48 2.89 20151217 071014 17.79 2.90 20151217 071015 18.09 2.90 20151217 071016 18.36 2.91 20151217 071017 18.64 2.92 20151217 071018 18.88 2.92 20151217 071019 19.13 2.93 20151217 071020 19.39 2.93 20151217 071021 19.65 2.94 20151217 071022 19.86 2.95 20151217 071023 20.08 2.95 20151217 071024 20.20 2.96 20151217 071025 20.31 2.96 20151217 071026 20.40 2.97 20151217 071027 20.48 2.98 20151217 071028 20.55 2.98 20151217 071029 20.62 2.99 20151217 071030 20.69 2.99 20151217 071031 20.75 3.00 20151217 071032 20.82 3.00 20151217 071033 20.89 3.01 20151217 071034 20.83 3.01 20151217 071035 20.66 3.01 20151217 071036 20.51 3.02 20151217 071037 20.31 3.02 20151217 071038 20.08 3.03 20151217 071039 19.84 3.03 20151217 071040 19.62 3.03 20151217 071041 19.34 3.04 20151217 071042 19.03 3.04 20151217 071043 18.70 3.05 20151217 071044 18.44 3.05 20151217 071045 18.41 3.05 20151217 071047 18.41 3.06 20151217 071048 18.44 3.06 20151217 071049 18.42 3.06 20151217 071050 18.35 3.07 20151217 071051 18.28 3.07 20151217 071052 18.14 3.07 20151217 071053 18.00 3.08 20151217 071054 17.77 3.08 20151217 071055 17.49 3.09 20151217 071056 17.34 3.08 20151217 071057 17.17 3.07 20151217 071058 17.09 3.07 20151217 071059 17.00 3.06 20151217 071100 16.94 3.05 20151217 071101 16.93 3.05 20151217 071102 16.93 3.04 20151217 071103 16.99 3.03 20151217 071104 17.04 3.03 20151217 071105 17.15 3.02 20151217 071106 17.17 3.01 20151217 071107 17.01 2.98 20151217 071108 16.86 2.95 20151217 071109 16.69 2.91 20151217 071110 16.55 2.88 20151217 071111 16.40 2.85 20151217 071112 16.25 2.81 20151217 071114 15.90 2.74 20151217 071115 15.74 2.71 20151217 071116 15.56 2.67 20151217 071117 15.34 2.63 20151217 071118 15.07 2.58 20151217 071119 14.83 2.53 20151217 071120 14.61 2.48 20151217 071121 14.42 2.44 20151217 071122 14.27 2.40 20151217 071123 14.12 2.36 20151217 071124 13.99 2.32 20151217 071125 13.87 2.28 20151217 071126 13.80 2.24 20151217 071127 13.49 2.15 20151217 071128 13.13 2.04 20151217 071129 12.69 1.91 20151217 071130 12.23 1.78 20151217 071131 11.79 1.66 20151217 071132 11.34 1.53 20151217 071133 10.91 1.40 20151217 071134 10.54 1.29 20151217 071135 10.13 1.17 20151217 071137 9.70 1.03 20151217 071138 9.40 0.90 20151217 071139 9.40 0.73 20151217 071140 9.52 0.57 20151217 071141 9.63 0.42 20151217 071142 9.91 0.26 20151217 071143 10.26 0.09 20151217 071144 10.73 -0.08 20151217 071145 11.29 -0.25 20151217 071146 11.95 -0.42 20151217 071147 12.55 -0.57 20151217 071148 13.36 -0.73 20151217 071149 15.47 -0.80 20151217 071150 17.93 -0.84 20151217 071151 20.44 -0.88 20151217 071152 23.06 -0.92 20151217 071153 25.16 -0.94 20151217 071154 27.86 -0.97 20151217 071155 30.49 -0.99 20151217 071156 33.24 -1.01 20151217 071157 35.92 -1.02 20151217 071158 38.62 -1.03 20151217 071159 38.92 -0.98 20151217 071200 36.54 -0.88 20151217 071201 34.11 -0.77 20151217 071202 31.54 -0.65 20151217 071203 28.89 -0.53 20151217 071204 26.17 -0.41 20151217 071205 23.41 -0.29 20151217 071206 21.11 -0.18 20151217 071207 18.36 -0.05 20151217 071208 15.53 0.09 20151217 071209 13.18 0.21 20151217 071210 12.17 0.27 20151217 071211 11.15 0.34 20151217 071212 10.52 0.39 20151217 071213 9.83 0.46 20151217 071214 9.42 0.51 20151217 071215 9.15 0.57 20151217 071216 9.01 0.63 20151217 071217 9.04 0.69 20151217 071218 9.22 0.75 20151217 071219 9.46 0.79 20151217 071220 9.89 0.81 20151217 071221 10.41 0.82 20151217 071222 10.87 0.82 20151217 071223 11.33 0.83 20151217 071224 11.85 0.83 20151217 071225 12.32 0.83 20151217 071226 12.72 0.83 20151217 071228 13.24 0.83 20151217 071229 13.72 0.83 20151217 071230 14.13 0.82 20151217 071231 13.93 0.82 20151217 071232 13.47 0.82 20151217 071233 12.99 0.82 20151217 071234 12.64 0.82 20151217 071235 12.25 0.81 20151217 071236 11.84 0.81 20151217 071237 11.50 0.81 20151217 071238 11.18 0.81 20151217 071239 10.84 0.81 20151217 071240 10.55 0.80 20151217 071241 10.29 0.80 20151217 071242 10.10 0.80 20151217 071243 9.98 0.80 20151217 071244 9.93 0.80 20151217 071245 9.88 0.80 20151217 071246 9.92 0.80 20151217 071247 10.00 0.80 20151217 071251 10.19 0.79 20151217 071252 9.94 0.79 20151217 071253 9.84 0.79 20151217 071254 9.77 0.80 20151217 071255 9.68 0.80 20151217 071256 9.66 0.80 20151217 071257 9.67 0.80 20151217 071258 9.70 0.80 20151217 071259 9.77 0.80 20151217 071300 9.88 0.80 20151217 071301 10.04 0.81 20151217 071302 9.48 0.82 20151217 071303 8.73 0.84 20151217 071304 8.00 0.86 20151217 071305 7.32 0.88 20151217 071306 6.80 0.89 20151217 071307 6.24 0.91 20151217 071308 5.79 0.93 20151217 071309 5.45 0.95 20151217 071310 5.34 0.96 20151217 071311 5.44 0.98 20151217 071312 5.45 1.00 20151217 071313 5.31 1.02 20151217 071314 5.37 1.03 20151217 071315 5.44 1.05 20151217 071316 5.55 1.06 20151217 071317 5.71 1.07 20151217 071319 5.88 1.08 20151217 071320 6.06 1.09 20151217 071321 6.27 1.10 20151217 071322 6.53 1.10 20151217 071323 6.67 1.10 20151217 071324 6.67 1.10 20151217 071325 6.69 1.09 20151217 071326 6.69 1.09 20151217 071327 6.74 1.09 20151217 071328 6.76 1.10 20151217 071329 6.78 1.11 20151217 071330 6.81 1.11 20151217 071331 6.89 1.13 20151217 071332 6.93 1.15 20151217 071333 7.00 1.16 20151217 071334 7.11 1.15 20151217 071335 7.23 1.15 20151217 071336 7.37 1.14 20151217 071337 7.47 1.13 20151217 071338 7.57 1.11 20151217 071339 7.69 1.09 20151217 071340 7.87 1.08 20151217 071341 8.02 1.06 20151217 071342 8.20 1.05 20151217 071343 8.39 1.04 20151217 071344 8.53 1.05 20151217 071345 8.75 1.06 20151217 071346 8.94 1.07 20151217 071347 9.15 1.08 20151217 071348 9.36 1.10 20151217 071349 9.58 1.11 20151217 071350 9.81 1.13 20151217 071351 10.07 1.15 20151217 071352 10.28 1.17 20151217 071353 10.49 1.19 20151217 071354 10.35 1.20 20151217 071355 10.02 1.21 20151217 071356 9.70 1.22 20151217 071357 9.35 1.23 20151217 071358 9.00 1.25 20151217 071359 8.67 1.26 20151217 071400 8.36 1.26 20151217 071401 8.11 1.26 20151217 071402 7.95 1.26 20151217 071403 7.85 1.25 20151217 071404 7.66 1.26 20151217 071405 7.48 1.27 20151217 071406 7.25 1.29 20151217 071407 7.05 1.30 20151217 071409 6.88 1.32 20151217 071410 6.74 1.34 20151217 071411 6.61 1.36 20151217 071412 6.51 1.39 20151217 071413 6.43 1.41 20151217 071414 6.39 1.44 20151217 071415 6.31 1.45 20151217 071416 6.17 1.45 20151217 071417 6.05 1.44 20151217 071418 5.95 1.43 20151217 071419 5.88 1.41 20151217 071420 5.82 1.40 20151217 071421 5.79 1.38 20151217 071422 5.79 1.37 20151217 071423 5.80 1.35 20151217 071424 5.87 1.33 20151217 071425 6.04 1.32 20151217 071426 6.37 1.32 20151217 071427 6.67 1.32 20151217 071428 6.96 1.33 20151217 071429 7.23 1.33 20151217 071430 7.44 1.33 20151217 071431 7.67 1.34 20151217 071432 7.89 1.34 20151217 071433 8.09 1.34 20151217 071434 8.28 1.34 20151217 071435 8.45 1.35 20151217 071436 8.39 1.33 20151217 071437 8.33 1.32 20151217 071438 8.28 1.31 20151217 071439 8.24 1.30 20151217 071440 8.20 1.28 20151217 071441 8.17 1.27 20151217 071442 8.15 1.26 20151217 071443 8.14 1.25 20151217 071444 8.13 1.23 20151217 071445 8.13 1.22 20151217 071446 8.00 1.22 20151217 071447 7.82 1.23 20151217 071448 7.63 1.23 20151217 071449 7.47 1.23 20151217 071450 7.32 1.23 20151217 071451 7.19 1.24 20151217 071452 7.07 1.24 20151217 071453 6.97 1.24 20151217 071454 6.88 1.24 20151217 071455 6.85 1.25 20151217 071456 6.91 1.25 20151217 071457 7.00 1.25 20151217 071458 7.09 1.25 20151217 071500 7.18 1.25 20151217 071501 7.27 1.26 20151217 071502 7.36 1.26 20151217 071503 7.45 1.26 20151217 071504 7.54 1.26 20151217 071505 7.62 1.27 20151217 071506 7.71 1.27 20151217 071507 7.70 1.28 20151217 071508 7.61 1.30 20151217 071509 7.52 1.31 20151217 071510 7.42 1.33 20151217 071511 7.31 1.35 20151217 071512 7.22 1.36 20151217 071513 7.06 1.38 20151217 071514 6.79 1.39 20151217 071515 6.55 1.41 20151217 071516 6.31 1.43 20151217 071517 6.17 1.44 20151217 071518 6.13 1.44 20151217 071519 6.09 1.44 20151217 071520 6.05 1.45 20151217 071521 6.01 1.45 20151217 071522 5.97 1.45 20151217 071523 5.93 1.45 20151217 071524 5.89 1.46 20151217 071525 5.86 1.46 20151217 071526 5.82 1.46 20151217 071527 5.68 1.46 20151217 071528 5.41 1.44 20151217 071529 5.20 1.43 20151217 071530 4.97 1.42 20151217 071531 4.76 1.40 20151217 071532 4.57 1.39 20151217 071533 4.41 1.37 20151217 071534 4.28 1.36 20151217 071535 4.17 1.35 20151217 071536 4.09 1.33 20151217 071537 4.02 1.32 20151217 071538 3.84 1.32 20151217 071539 3.67 1.33 20151217 071540 3.52 1.33 20151217 071541 3.37 1.33 20151217 071542 3.23 1.33 20151217 071543 3.10 1.33 20151217 071544 2.99 1.33 20151217 071545 2.88 1.33 20151217 071546 2.78 1.32 20151217 071547 2.74 1.32 20151217 071548 2.83 1.32 20151217 071549 2.89 1.32 20151217 071551 2.92 1.33 20151217 071552 2.92 1.33 20151217 071553 2.88 1.33 20151217 071554 2.81 1.34 20151217 071555 2.70 1.34 20151217 071556 2.57 1.34 20151217 071557 2.41 1.34 20151217 071558 2.22 1.35 20151217 071559 2.12 1.35 20151217 071600 2.03 1.35 20151217 071601 1.98 1.36 20151217 071602 1.96 1.36 20151217 071603 1.97 1.36 20151217 071604 2.06 1.37 20151217 071605 2.23 1.37 20151217 071606 2.39 1.37 20151217 071607 2.54 1.38 20151217 071608 2.69 1.38 20151217 071609 2.76 1.39 20151217 071610 2.85 1.39 20151217 071611 2.98 1.39 20151217 071612 3.12 1.40 20151217 071613 3.27 1.40 20151217 071614 3.42 1.40 20151217 071615 3.56 1.41 20151217 071616 3.70 1.41 20151217 071617 3.83 1.42 20151217 071618 3.95 1.42 20151217 071619 3.93 1.43 20151217 071620 3.86 1.43 20151217 071621 3.79 1.44 20151217 071622 3.70 1.44 20151217 071623 3.61 1.44 20151217 071624 3.50 1.45 20151217 071625 3.38 1.45 20151217 071626 3.25 1.46 20151217 071627 3.15 1.46 20151217 071628 3.01 1.47 20151217 071629 2.96 1.46 20151217 071630 3.05 1.45 20151217 071631 3.14 1.44 20151217 071632 3.23 1.43 20151217 071633 3.33 1.43 20151217 071634 3.43 1.43 20151217 071635 3.54 1.42 20151217 071636 3.65 1.42 20151217 071637 3.76 1.42 20151217 071638 3.87 1.42 20151217 071639 3.98 1.43 20151217 071641 4.07 1.44 20151217 071642 4.14 1.45 20151217 071643 4.20 1.46 20151217 071644 4.23 1.47 20151217 071645 4.26 1.48 20151217 071646 4.27 1.49 20151217 071647 4.26 1.50 20151217 071648 4.24 1.51 20151217 071649 4.21 1.52 20151217 071650 4.25 1.53 20151217 071651 4.37 1.54 20151217 071652 4.52 1.56 20151217 071653 4.70 1.57 20151217 071654 4.90 1.58 20151217 071655 5.14 1.59 20151217 071656 5.41 1.60 20151217 071657 5.69 1.60 20151217 071658 5.95 1.61 20151217 071659 6.16 1.61 20151217 071700 6.25 1.60 20151217 071701 6.26 1.59 20151217 071702 6.27 1.58 20151217 071703 6.29 1.57 20151217 071704 6.31 1.57 20151217 071705 6.34 1.56 20151217 071706 6.37 1.56 20151217 071707 6.40 1.56 20151217 071708 6.44 1.55 20151217 071709 6.48 1.55 20151217 071710 6.50 1.55 20151217 071711 6.50 1.55 20151217 071712 6.53 1.54 20151217 071713 6.56 1.53 20151217 071714 6.60 1.53 20151217 071715 6.66 1.52 20151217 071716 6.73 1.51 20151217 071717 6.81 1.50 20151217 071718 6.91 1.48 20151217 071719 7.03 1.47 20151217 071720 7.07 1.47 20151217 071721 6.96 1.48 20151217 071722 6.86 1.50 20151217 071723 6.67 1.52 20151217 071724 6.49 1.54 20151217 071725 6.34 1.55 20151217 071726 6.21 1.57 20151217 071727 6.10 1.58 20151217 071728 6.01 1.60 20151217 071729 5.94 1.61 20151217 071730 5.96 1.62 20151217 071732 6.09 1.62 20151217 071733 6.18 1.62 20151217 071734 6.25 1.62 20151217 071735 6.28 1.62 20151217 071736 6.30 1.62 20151217 071737 6.28 1.62 20151217 071738 6.24 1.62 20151217 071739 6.17 1.62 20151217 071740 6.07 1.62 20151217 071741 6.03 1.62 20151217 071742 5.94 1.63 20151217 071743 5.89 1.63 20151217 071744 5.87 1.63 20151217 071745 5.88 1.63 20151217 071746 5.90 1.63 20151217 071747 5.96 1.63 20151217 071748 6.06 1.64 20151217 071749 6.18 1.64 20151217 071750 6.31 1.64 20151217 071751 6.37 1.63 20151217 071752 6.25 1.63 20151217 071753 6.14 1.62 20151217 071754 6.04 1.62 20151217 071755 5.95 1.62 20151217 071756 5.87 1.61 20151217 071757 5.82 1.61 20151217 071758 5.76 1.61 20151217 071759 5.72 1.60 20151217 071800 5.69 1.60 20151217 071801 5.71 1.60 20151217 071802 5.88 1.60 20151217 071803 6.05 1.60 20151217 071804 6.22 1.61 20151217 071805 6.38 1.62 20151217 071806 6.54 1.63 20151217 071807 6.70 1.64 20151217 071808 6.85 1.65 20151217 071809 7.00 1.66 20151217 071810 7.15 1.67 20151217 071811 7.30 1.69 20151217 071812 7.47 1.69 20151217 071813 7.67 1.69 20151217 071814 7.90 1.69 20151217 071815 8.14 1.69 20151217 071816 8.41 1.70 20151217 071817 8.57 1.69 20151217 071818 8.77 1.69 20151217 071819 8.95 1.70 20151217 071820 9.13 1.70 20151217 071822 9.21 1.70 20151217 071823 8.86 1.69 20151217 071824 8.52 1.69 20151217 071825 8.19 1.68 20151217 071826 7.88 1.67 20151217 071827 7.57 1.67 20151217 071828 7.26 1.65 20151217 071829 6.97 1.64 20151217 071830 6.69 1.63 20151217 071831 6.41 1.62 20151217 071832 6.20 1.60 20151217 071833 6.22 1.60 20151217 071834 6.23 1.60 20151217 071835 6.25 1.60 20151217 071836 6.26 1.60 20151217 071837 6.28 1.61 20151217 071838 6.30 1.61 20151217 071839 6.32 1.62 20151217 071840 6.34 1.64 20151217 071841 6.36 1.65 20151217 071842 6.36 1.66 20151217 071843 6.26 1.65 20151217 071844 6.16 1.64 20151217 071845 6.06 1.62 20151217 071846 5.98 1.60 20151217 071847 5.91 1.58 20151217 071848 5.85 1.57 20151217 071849 5.81 1.55 20151217 071850 5.77 1.53 20151217 071851 5.73 1.52 20151217 071852 5.76 1.51 20151217 071853 5.90 1.51 20151217 071854 6.02 1.51 20151217 071855 6.14 1.51 20151217 071856 6.25 1.51 20151217 071857 6.34 1.51 20151217 071858 6.41 1.51 20151217 071859 6.49 1.50 20151217 071900 6.56 1.50 20151217 071901 6.61 1.50 20151217 071902 6.66 1.50 20151217 071903 6.48 1.50 20151217 071904 6.30 1.49 20151217 071905 6.13 1.48 20151217 071906 5.98 1.48 20151217 071907 5.84 1.48 20151217 071908 5.72 1.47 20151217 071909 5.60 1.47 20151217 071910 5.52 1.47 20151217 071911 5.45 1.47 20151217 071913 5.39 1.47 20151217 071914 5.28 1.47 20151217 071915 5.17 1.47 20151217 071916 5.08 1.47 20151217 071917 5.00 1.47 20151217 071918 4.92 1.48 20151217 071919 4.84 1.48 20151217 071920 4.76 1.49 20151217 071921 4.67 1.49 20151217 071922 4.59 1.50 20151217 071923 4.52 1.51 20151217 071924 4.74 1.52 20151217 071925 4.95 1.54 20151217 071926 5.13 1.55 20151217 071927 5.32 1.56 20151217 071928 5.50 1.56 20151217 071929 5.67 1.57 20151217 071930 5.83 1.58 20151217 071931 5.98 1.58 20151217 071932 6.12 1.59 20151217 071933 6.25 1.59 20151217 071934 6.19 1.57 20151217 071935 6.15 1.56 20151217 071936 6.12 1.54 20151217 071937 6.10 1.52 20151217 071938 6.10 1.50 20151217 071939 6.12 1.48 20151217 071940 6.15 1.46 20151217 071941 6.09 1.44 20151217 071942 6.06 1.43 20151217 071943 6.00 1.42 20151217 071944 5.76 1.42 20151217 071945 5.54 1.43 20151217 071946 5.32 1.43 20151217 071947 5.14 1.44 20151217 071948 4.95 1.44 20151217 071949 4.79 1.45 20151217 071950 4.64 1.46 20151217 071951 4.51 1.46 20151217 071952 4.39 1.46 20151217 071953 4.31 1.47 20151217 071954 4.21 1.48 20151217 071955 4.09 1.48 20151217 071956 3.96 1.49 20151217 071957 3.80 1.48 20151217 071958 3.63 1.48 20151217 071959 3.45 1.48 20151217 072000 3.24 1.47 20151217 072001 3.00 1.46 20151217 072002 2.75 1.45 20151217 072004 2.51 1.44 20151217 072005 2.35 1.43 20151217 072006 2.22 1.42 20151217 072007 2.11 1.41 20151217 072008 2.02 1.41 20151217 072009 2.00 1.41 20151217 072010 2.07 1.41 20151217 072011 2.15 1.41 20151217 072012 2.24 1.41 20151217 072013 2.30 1.41 20151217 072014 2.38 1.41 20151217 072015 2.26 1.41 20151217 072016 2.15 1.41 20151217 072017 2.05 1.41 20151217 072018 1.95 1.41 20151217 072019 1.88 1.41 20151217 072020 1.83 1.41 20151217 072021 1.80 1.41 20151217 072022 1.80 1.41 20151217 072023 1.79 1.41 20151217 072024 1.83 1.41 20151217 072025 1.72 1.40 20151217 072026 1.60 1.39 20151217 072027 1.46 1.38 20151217 072030 0.96 1.34 20151217 072031 0.77 1.32 20151217 072032 0.57 1.31 20151217 072033 0.36 1.29 20151217 072034 0.15 1.27 20151217 072035 0.33 1.28 20151217 072036 0.52 1.29 20151217 072037 0.69 1.30 20151217 072038 0.85 1.31 20151217 072039 0.99 1.32 20151217 072040 1.10 1.33 20151217 072041 1.18 1.33 20151217 072042 1.25 1.34 20151217 072043 1.35 1.35 20151217 072044 1.39 1.35 20151217 072045 1.30 1.35 20151217 072046 1.25 1.34 20151217 072047 1.26 1.34 20151217 072048 1.27 1.34 20151217 072049 1.33 1.34 20151217 072050 1.41 1.34 20151217 072051 1.53 1.34 20151217 072052 1.67 1.34 20151217 072054 1.84 1.35 20151217 072055 2.04 1.35 20151217 072056 2.05 1.35 20151217 072057 2.06 1.35 20151217 072058 2.05 1.34 20151217 072059 2.07 1.34 20151217 072100 2.09 1.33 20151217 072101 2.12 1.33 20151217 072102 2.12 1.33 20151217 072103 2.15 1.32 20151217 072104 2.19 1.32 20151217 072105 2.22 1.31 20151217 072106 2.28 1.31 20151217 072107 2.29 1.31 20151217 072108 2.29 1.30 20151217 072109 2.28 1.30 20151217 072110 2.24 1.30 20151217 072111 2.19 1.29 20151217 072112 2.15 1.29 20151217 072113 2.09 1.29 20151217 072114 2.03 1.28 20151217 072115 2.00 1.28 20151217 072116 1.91 1.28 20151217 072117 1.84 1.27 20151217 072118 1.78 1.27 20151217 072119 1.74 1.27 20151217 072120 1.71 1.27 20151217 072121 1.68 1.26 20151217 072122 1.69 1.26 20151217 072123 1.74 1.26 20151217 072124 1.81 1.26 20151217 072125 1.94 1.25 20151217 072126 2.10 1.25 20151217 072127 2.32 1.25 20151217 072128 2.52 1.24 20151217 072129 2.70 1.24 20151217 072130 2.84 1.24 20151217 072131 2.98 1.24 20151217 072132 3.09 1.23 20151217 072133 3.18 1.23 20151217 072134 3.19 1.23 20151217 072135 3.21 1.23 20151217 072136 2.64 1.23 20151217 072137 2.09 1.23 20151217 072138 1.56 1.23 20151217 072139 1.05 1.23 20151217 072140 0.59 1.22 20151217 072141 0.13 1.22 20151217 072142 0.40 1.21 20151217 072143 0.85 1.20 20151217 072145 1.27 1.19 20151217 072146 1.71 1.18 20151217 072147 1.85 1.19 20151217 072148 1.98 1.19 20151217 072149 2.09 1.20 20151217 072150 2.18 1.21 20151217 072151 2.26 1.21 20151217 072152 2.33 1.22 20151217 072153 2.39 1.23 20151217 072154 2.44 1.24 20151217 072155 2.48 1.26 20151217 072156 2.50 1.27 20151217 072157 2.34 1.28 20151217 072158 2.18 1.28 20151217 072159 2.04 1.29 20151217 072200 1.91 1.29 20151217 072201 1.81 1.29 20151217 072202 1.76 1.29 20151217 072203 1.76 1.29 20151217 072204 1.76 1.28 20151217 072205 1.75 1.27 20151217 072206 1.73 1.26 20151217 072207 1.60 1.26 20151217 072208 1.66 1.26 20151217 072209 1.94 1.25 20151217 072210 2.31 1.25 20151217 072211 2.70 1.25 20151217 072212 3.10 1.26 20151217 072213 3.44 1.26 20151217 072214 3.85 1.26 20151217 072215 4.18 1.27 20151217 072216 4.41 1.27 20151217 072217 4.44 1.27 20151217 072218 4.47 1.26 20151217 072219 4.50 1.26 20151217 072220 4.54 1.25 20151217 072221 4.58 1.25 20151217 072222 4.62 1.24 20151217 072223 4.67 1.24 20151217 072224 4.72 1.23 20151217 072225 4.78 1.23 20151217 072226 4.81 1.22 20151217 072227 4.71 1.22 20151217 072228 4.62 1.22 20151217 072229 4.54 1.21 20151217 072230 4.46 1.20 20151217 072231 4.30 1.20 20151217 072232 4.13 1.19 20151217 072233 3.90 1.19 20151217 072235 3.69 1.18 20151217 072236 3.50 1.18 20151217 072237 3.38 1.18 20151217 072238 3.22 1.19 20151217 072239 3.07 1.20 20151217 072240 2.93 1.20 20151217 072241 2.79 1.21 20151217 072242 2.72 1.21 20151217 072243 2.59 1.22 20151217 072244 2.46 1.22 20151217 072245 2.34 1.22 20151217 072246 2.21 1.22 20151217 072247 2.18 1.21 20151217 072248 2.23 1.20 20151217 072249 2.29 1.18 20151217 072250 2.37 1.17 20151217 072251 2.45 1.15 20151217 072252 2.59 1.14 20151217 072253 2.69 1.13 20151217 072254 2.80 1.12 20151217 072255 2.92 1.11 20151217 072256 3.10 1.11 20151217 072257 3.24 1.11 20151217 072258 3.42 1.12 20151217 072259 3.64 1.13 20151217 072300 3.90 1.15 20151217 072301 4.24 1.16 20151217 072302 4.56 1.17 20151217 072303 4.91 1.17 20151217 072304 5.29 1.18 20151217 072305 5.70 1.19 20151217 072306 6.19 1.19 20151217 072307 6.51 1.20 20151217 072308 6.31 1.19 20151217 072309 6.13 1.19 20151217 072310 5.98 1.18 20151217 072311 5.88 1.19 20151217 072312 5.78 1.19 20151217 072313 5.71 1.19 20151217 072314 5.66 1.19 20151217 072315 5.65 1.19 20151217 072316 5.64 1.20 20151217 072317 5.68 1.20 20151217 072318 5.74 1.18 20151217 072319 5.79 1.17 20151217 072320 5.84 1.15 20151217 072321 5.86 1.13 20151217 072322 5.90 1.11 20151217 072323 5.93 1.09 20151217 072324 5.96 1.07 20151217 072326 5.97 1.05 20151217 072327 5.97 1.03 20151217 072328 5.99 1.00 20151217 072329 6.07 1.00 20151217 072330 6.16 0.99 20151217 072331 6.27 0.99 20151217 072332 6.36 0.98 20151217 072333 6.48 0.98 20151217 072334 6.60 0.97 20151217 072335 6.74 0.97 20151217 072336 6.87 0.96 20151217 072337 7.00 0.96 20151217 072338 7.13 0.95 20151217 072339 7.23 0.94 20151217 072340 7.34 0.93 20151217 072341 7.46 0.91 20151217 072342 7.56 0.90 20151217 072343 7.70 0.89 20151217 072344 7.85 0.87 20151217 072345 8.00 0.85 20151217 072346 8.17 0.83 20151217 072347 8.30 0.81 20151217 072348 8.46 0.80 20151217 072349 8.54 0.80 20151217 072350 8.62 0.80 20151217 072352 8.70 0.81 20151217 072353 8.75 0.81 20151217 072354 8.79 0.82 20151217 072355 8.83 0.83 20151217 072356 8.87 0.84 20151217 072358 8.97 0.86 20151217 072359 9.11 0.85 20151217 072400 9.18 0.84 20151217 072401 9.20 0.83 20151217 072402 9.15 0.83 20151217 072403 9.09 0.82 20151217 072404 8.94 0.81 20151217 072405 8.73 0.81 20151217 072406 8.46 0.80 20151217 072407 8.14 0.79 20151217 072408 7.85 0.78 20151217 072409 7.34 0.76 20151217 072410 6.88 0.75 20151217 072411 6.37 0.73 20151217 072412 5.87 0.72 20151217 072413 5.36 0.71 20151217 072414 4.97 0.69 20151217 072415 4.47 0.68 20151217 072417 3.96 0.67 20151217 072418 3.47 0.66 20151217 072419 2.98 0.65 20151217 072421 2.35 0.63 20151217 072422 1.98 0.61 20151217 072424 1.29 0.58 20151217 072425 1.04 0.56 20151217 072426 0.95 0.54 20151217 072428 1.21 0.49 20151217 072429 1.58 0.47 20151217 072430 2.63 0.47 20151217 073413 4.14 0.46 20151217 073414 4.20 0.44 20151217 073416 4.31 0.43 20151217 073418 4.37 0.44 20151217 074135 16.00 1.97 20151217 074136 16.22 1.98 20151217 074137 16.35 1.97 20151217 074138 16.18 1.94 20151217 074139 15.93 1.91 20151217 074140 15.72 1.89 20151217 074141 15.42 1.86 20151217 074142 15.09 1.82 20151217 074143 14.74 1.78 20151217 074144 14.36 1.74 20151217 074145 13.95 1.70 20151217 074146 13.75 1.67 20151217 074147 13.45 1.63 20151217 074148 13.12 1.59 20151217 074149 13.38 1.58 20151217 074150 13.64 1.58 20151217 074151 13.83 1.59 20151217 074152 14.08 1.59 20151217 074153 14.35 1.60 20151217 074154 14.69 1.59 20151217 074155 15.05 1.58 20151217 074156 15.35 1.57 20151217 074157 15.75 1.55 20151217 074158 16.19 1.52 20151217 074159 16.64 1.48 20151217 074200 17.01 1.45 20151217 074201 17.31 1.41 20151217 074202 17.10 1.40 20151217 074203 16.82 1.39 20151217 074204 16.56 1.39 20151217 074205 16.28 1.39 20151217 074206 16.04 1.38 20151217 074207 15.74 1.38 20151217 074209 15.42 1.38 20151217 074210 15.02 1.35 20151217 074211 14.54 1.32 20151217 074212 14.06 1.29 20151217 074213 13.61 1.26 20151217 074214 13.28 1.22 20151217 074215 12.93 1.18 20151217 074216 12.73 1.13 20151217 074252 25.45 1.42 20151217 074253 25.89 1.56 20151217 074254 26.09 1.67 20151217 074255 26.27 1.79 20151217 074256 26.22 1.91 20151217 074257 26.15 2.02 20151217 074259 25.53 2.08 20151217 074345 16.46 1.01 20151217 074347 17.27 1.12 20151217 074350 17.99 1.23 20151217 074351 18.38 1.30 20151217 080331 5.78 0.26 20151217 080332 6.65 0.28 20151217 080333 7.63 0.29 20151217 080334 8.39 0.30 20151217 080335 9.36 0.32 20151217 080336 10.11 0.33 20151217 080337 11.07 0.34 20151217 080338 11.94 0.35 20151217 080340 13.70 0.37 20151217 080341 14.55 0.39 20151217 080342 15.48 0.48 20151217 080343 15.92 0.57 20151217 080344 16.35 0.66 20151217 080345 16.51 0.74 20151217 080346 16.57 0.81 20151217 080347 16.51 0.89 20151217 080348 16.24 0.96 20151217 080349 15.93 1.02 20151217 080350 15.39 1.07 20151217 080351 14.84 1.11 20151217 080352 13.98 1.16 20151217 080353 13.62 1.20 20151217 080354 13.36 1.24 20151217 080355 13.22 1.28 20151217 080356 12.88 1.31 20151217 080357 12.35 1.34 20151217 080358 12.06 1.37 20151217 080359 11.81 1.39 20151217 080400 11.58 1.42 20151217 080401 11.59 1.44 20151217 080403 11.63 1.47 20151217 080404 11.84 1.49 20151217 080405 11.22 1.48 20151217 080406 10.49 1.47 20151217 080407 9.69 1.47 20151217 080408 9.05 1.46 20151217 080409 8.30 1.46 20151217 080410 7.49 1.46 20151217 080411 6.86 1.46 20151217 080412 6.10 1.47 20151217 080413 5.43 1.48 20151217 080414 4.95 1.48 20151217 080415 4.47 1.49 20151217 080416 4.02 1.50 20151217 080417 3.57 1.52 20151217 080418 3.39 1.55 20151217 080419 3.41 1.57 20151217 080420 3.53 1.60 20151217 080421 3.82 1.63 20151217 080422 4.42 1.67 20151217 080423 4.94 1.71 20151217 080424 5.53 1.76 20151217 080425 6.14 1.80 20151217 080426 6.89 1.85 20151217 080427 7.14 1.88 20151217 080428 7.13 1.89 20151217 080429 7.12 1.90 20151217 080430 7.13 1.92 20151217 080431 7.18 1.94 20151217 080432 7.22 1.96 20151217 080433 7.27 1.98 20151217 080434 7.33 2.01 20151217 080435 7.41 2.03 20151217 080436 7.51 2.06 20151217 080437 7.69 2.09 20151217 080438 7.96 2.12 20151217 080439 8.20 2.15 20151217 080440 8.49 2.19 20151217 080441 8.79 2.23 20151217 080442 9.06 2.26 20151217 080443 9.48 2.31 20151217 080444 9.92 2.34 20151217 080445 10.29 2.38 20151217 080446 10.73 2.41 20151217 080447 11.17 2.45 20151217 080448 12.10 2.47 20151217 080449 12.85 2.50 20151217 080450 13.73 2.52 20151217 080451 14.60 2.55 20151217 080452 15.26 2.57 20151217 080454 16.05 2.59 20151217 080455 16.80 2.61 20151217 080456 17.38 2.63 20151217 080457 18.08 2.65 20151217 080458 18.74 2.68 20151217 080459 19.18 2.70 20151217 080500 19.53 2.73 20151217 080501 19.83 2.76 20151217 080502 20.01 2.79 20151217 080503 20.19 2.83 20151217 080504 20.29 2.87 20151217 080505 20.24 2.91 20151217 080506 20.20 2.95 20151217 080507 20.10 3.00 20151217 080508 19.93 3.05 20151217 080509 19.68 3.09 20151217 080510 19.29 3.13 20151217 080511 18.88 3.15 20151217 080512 18.56 3.18 20151217 080513 18.27 3.20 20151217 080514 18.06 3.23 20151217 080515 17.90 3.25 20151217 080516 17.82 3.27 20151217 080517 17.79 3.28 20151217 080518 17.76 3.28 20151217 080519 17.71 3.29 20151217 080520 17.65 3.29 20151217 080521 17.67 3.26 20151217 080522 17.66 3.23 20151217 080523 17.68 3.20 20151217 080524 17.70 3.17 20151217 080525 17.73 3.15 20151217 080526 17.73 3.13 20151217 080527 17.80 3.11 20151217 080528 17.84 3.09 20151217 080529 17.86 3.09 20151217 080530 17.92 3.08 20151217 080626 15.08 2.33 20151217 080627 15.16 2.39 20151217 080628 15.56 2.46 20151217 080629 15.90 2.51 20151217 080630 16.26 2.55 20151217 080631 16.52 2.57 20151217 080632 16.95 2.63 20151217 080633 17.33 2.66 20151217 080634 17.71 2.69 20151217 080635 18.04 2.72 20151217 080636 17.24 2.64 20151217 080637 16.40 2.57 20151217 080638 15.52 2.50 20151217 080639 14.69 2.46 20151217 080640 13.89 2.40 20151217 080642 12.92 2.35 20151217 080643 12.03 2.32 20151217 080644 11.03 2.27 20151217 080645 10.18 2.23 20151217 080646 9.31 2.20 20151217 080647 8.97 2.20 20151217 080648 9.18 2.23 20151217 080649 9.31 2.27 20151217 080650 9.43 2.30 20151217 080651 9.52 2.33 20151217 080652 9.55 2.37 20151217 080653 9.56 2.41 20151217 080654 9.53 2.44 20151217 080655 9.48 2.47 20151217 080656 9.38 2.50 20151217 080657 9.28 2.53 20151217 080658 9.46 2.57 20151217 080659 9.75 2.61 20151217 080700 10.09 2.65 20151217 080701 10.61 2.70 20151217 080702 11.24 2.75 20151217 080703 11.99 2.80 20151217 080704 12.79 2.86 20151217 080705 13.48 2.91 20151217 080706 14.36 2.97 20151217 080707 15.12 3.02 20151217 080708 15.07 3.03 20151217 080709 14.77 3.03 20151217 080710 14.54 3.04 20151217 080711 14.40 3.05 20151217 080712 14.27 3.05 20151217 080713 14.23 3.06 20151217 080714 14.21 3.07 20151217 080715 14.25 3.08 20151217 080716 14.35 3.10 20151217 080717 14.52 3.11 20151217 080718 14.36 3.12 20151217 080719 13.70 3.12 20151217 080720 13.18 3.12 20151217 080721 12.58 3.13 20151217 080722 11.97 3.13 20151217 080723 11.43 3.14 20151217 080724 10.94 3.15 20151217 080725 10.54 3.16 20151217 080726 10.12 3.18 20151217 080727 9.68 3.20 20151217 080728 9.38 3.22 20151217 080729 10.16 3.29 20151217 080730 11.02 3.36 20151217 080731 11.66 3.41 20151217 080733 12.46 3.47 20151217 080734 13.15 3.53 20151217 080735 13.87 3.60 20151217 080736 14.52 3.66 20151217 080737 15.00 3.70 20151217 080738 15.55 3.76 20151217 080739 16.04 3.81 20151217 080740 16.10 3.86 20151217 080741 15.90 3.89 20151217 080742 15.73 3.92 20151217 080743 15.61 3.95 20151217 080744 15.47 3.98 20151217 080745 15.35 4.02 20151217 080746 15.21 4.06 20151217 080747 15.09 4.09 20151217 080748 14.96 4.11 20151217 080749 14.88 4.13 20151217 080750 14.66 4.13 20151217 080751 14.11 4.08 20151217 080752 13.61 4.02 20151217 080753 13.23 3.97 20151217 080754 12.94 3.91 20151217 080755 12.74 3.87 20151217 080756 12.63 3.81 20151217 080757 12.59 3.76 20151217 080758 12.66 3.70 20151217 080759 12.80 3.65 20151217 080800 13.03 3.59 20151217 080801 13.02 3.55 20151217 080802 13.02 3.50 20151217 080803 12.98 3.45 20151217 080804 12.96 3.40 20151217 080805 12.90 3.35 20151217 080806 12.85 3.31 20151217 080807 12.80 3.26 20151217 080808 12.72 3.20 20151217 080809 12.69 3.15 20151217 080810 12.64 3.08 20151217 080811 12.59 3.02 20151217 080812 12.48 2.96 20151217 080813 12.42 2.90 20151217 080814 12.37 2.85 20151217 080815 12.31 2.79 20151217 080816 12.29 2.74 20151217 080817 12.27 2.68 20151217 080818 12.27 2.63 20151217 080819 12.29 2.58 20151217 080820 12.30 2.53 20151217 080821 12.34 2.49 20151217 080823 12.37 2.46 20151217 080824 12.43 2.43 20151217 080825 12.50 2.40 20151217 080826 12.60 2.36 20151217 080827 12.72 2.33 20151217 080828 12.83 2.29 20151217 080829 12.95 2.26 20151217 080830 13.07 2.23 20151217 080831 13.19 2.19 20151217 080832 13.31 2.16 20151217 080833 13.32 2.13 20151217 080834 13.32 2.11 20151217 080835 13.33 2.08 20151217 080836 13.34 2.05 20151217 080837 13.35 2.03 20151217 080838 13.37 2.00 20151217 080839 13.39 1.96 20151217 080840 13.41 1.93 20151217 080841 13.44 1.90 20151217 080842 13.46 1.86 20151217 080843 13.22 1.83 20151217 080844 12.80 1.80 20151217 080845 12.38 1.77 20151217 080846 11.97 1.75 20151217 080847 11.56 1.72 20151217 080848 11.16 1.70 20151217 080849 10.79 1.68 20151217 080850 10.53 1.67 20151217 080851 10.23 1.66 20151217 080852 9.97 1.66 20151217 080853 10.11 1.68 20151217 080854 10.79 1.72 20151217 080855 11.49 1.77 20151217 080856 12.22 1.82 20151217 080857 12.90 1.86 20151217 080858 13.69 1.90 20151217 080859 14.51 1.95 20151217 080900 15.43 2.00 20151217 080901 16.32 2.04 20151217 080902 17.23 2.09 20151217 080903 18.26 2.14 20151217 080904 19.13 2.19 20151217 080905 19.86 2.24 20151217 080906 20.79 2.29 20151217 080907 21.63 2.35 20151217 080908 22.45 2.40 20151217 080909 23.26 2.46 20151217 080910 24.13 2.53 20151217 080911 24.90 2.59 20151217 080912 25.67 2.66 20151217 080914 26.49 2.74 20151217 080915 26.30 2.81 20151217 080916 26.00 2.88 20151217 080917 25.66 2.96 20151217 080918 25.31 3.04 20151217 080919 24.89 3.11 20151217 080920 24.43 3.18 20151217 080921 23.93 3.26 20151217 080922 23.39 3.33 20151217 080923 22.92 3.39 20151217 080924 22.31 3.46 20151217 080925 21.46 3.49 20151217 080926 20.51 3.47 20151217 080927 19.54 3.45 20151217 080928 18.56 3.43 20151217 080929 17.53 3.41 20151217 080930 16.53 3.38 20151217 080931 15.52 3.35 20151217 080932 14.68 3.32 20151217 080933 13.60 3.28 20151217 080934 12.59 3.23 20151217 080935 11.78 3.13 20151217 080936 11.18 2.98 20151217 080937 10.43 2.81 20151217 080938 9.64 2.65 20151217 080939 8.77 2.47 20151217 080940 7.83 2.29 20151217 080941 6.96 2.13 20151217 080942 5.72 1.90 20151217 080943 4.63 1.69 20151217 080944 3.64 1.48 20151217 080945 3.05 1.24 20151217 080946 4.30 0.94 20151217 080947 6.69 0.68 20151217 080948 9.43 0.41 20151217 080949 12.39 0.15 20151217 080950 15.50 -0.10 20151217 080951 18.55 -0.34 20151217 080952 21.95 -0.59 20151217 080953 25.48 -0.84 20151217 080954 29.14 -1.08 20151217 080955 32.93 -1.32 20151217 080956 35.17 -1.37 20151217 080957 36.62 -1.33 20151217 080958 37.77 -1.29 20151217 080959 38.60 -1.25 20151217 081000 39.11 -1.20 20151217 081001 39.24 -1.14 20151217 081002 39.03 -1.08 20151217 081004 38.48 -1.01 20151217 081005 37.59 -0.94 20151217 081006 36.36 -0.87 20151217 081007 33.99 -0.78 20151217 081008 31.16 -0.68 20151217 081009 28.79 -0.60 20151217 081010 26.53 -0.52 20151217 081011 24.38 -0.43 20151217 081012 22.34 -0.35 20151217 081013 20.71 -0.28 20151217 081014 18.72 -0.18 20151217 081015 17.06 -0.10 20151217 081016 15.53 -0.02 20151217 081017 14.47 0.07 20151217 081018 13.68 0.17 20151217 081019 12.95 0.26 20151217 081020 12.24 0.36 20151217 081021 11.66 0.45 20151217 081022 11.12 0.53 20151217 081023 10.61 0.61 20151217 081024 10.24 0.68 20151217 081025 9.81 0.76 20151217 081026 9.42 0.84 20151217 081027 9.09 0.90 20151217 081028 8.78 0.92 20151217 081029 8.46 0.95 20151217 081030 8.13 0.98 20151217 081031 7.79 1.01 20151217 081032 7.44 1.03 20151217 081033 7.08 1.06 20151217 081034 6.68 1.10 20151217 081035 6.30 1.12 20151217 081036 5.98 1.15 20151217 081037 5.49 1.17 20151217 081038 4.73 1.18 20151217 081039 4.19 1.18 20151217 081040 4.00 1.18 20151217 081041 4.21 1.18 20151217 081042 4.80 1.18 20151217 081043 5.72 1.18 20151217 081044 6.80 1.17 20151217 081045 7.99 1.16 20151217 081046 9.23 1.15 20151217 081047 10.42 1.14 20151217 081048 11.29 1.11 20151217 081049 12.02 1.09 20151217 081050 12.89 1.07 20151217 081051 13.76 1.05 20151217 081052 14.68 1.03 20151217 081053 15.53 1.01 20151217 081055 16.38 0.99 20151217 081056 17.23 0.98 20151217 081057 18.06 0.96 20151217 081058 18.89 0.95 20151217 081059 18.77 0.98 20151217 081100 18.62 1.02 20151217 081101 18.44 1.05 20151217 081102 18.24 1.09 20151217 081103 18.00 1.13 20151217 081104 17.76 1.17 20151217 081105 17.46 1.21 20151217 081106 17.15 1.25 20151217 081107 16.82 1.29 20151217 081108 16.47 1.34 20151217 081109 15.38 1.37 20151217 081110 14.11 1.39 20151217 081111 12.93 1.41 20151217 081112 11.86 1.42 20151217 081113 10.93 1.44 20151217 081114 10.15 1.45 20151217 081115 9.54 1.47 20151217 081116 9.13 1.48 20151217 081117 8.92 1.49 20151217 081118 8.94 1.50 20151217 081119 8.99 1.50 20151217 081120 8.91 1.50 20151217 081121 8.81 1.50 20151217 081122 8.69 1.50 20151217 081123 8.55 1.50 20151217 081124 8.39 1.50 20151217 081125 8.21 1.50 20151217 081126 8.02 1.50 20151217 081127 7.80 1.50 20151217 081128 7.57 1.51 20151217 081129 7.45 1.50 20151217 081130 7.40 1.48 20151217 081131 7.35 1.47 20151217 081132 7.29 1.45 20151217 081133 7.23 1.44 20151217 081134 7.19 1.43 20151217 081135 7.17 1.43 20151217 081136 7.16 1.43 20151217 081137 7.16 1.43 20151217 081138 7.19 1.43 20151217 081139 7.26 1.44 20151217 081140 7.38 1.46 20151217 081141 7.50 1.49 20151217 081142 7.62 1.51 20151217 081143 7.73 1.53 20151217 081144 7.87 1.55 20151217 081146 7.98 1.56 20151217 081147 8.09 1.58 20151217 081148 8.20 1.59 20151217 081149 8.32 1.60 20151217 081150 8.48 1.61 20151217 081151 8.73 1.61 20151217 081152 8.97 1.62 20151217 081153 9.20 1.62 20151217 081154 9.38 1.62 20151217 081155 9.60 1.63 20151217 081156 9.80 1.63 20151217 081157 10.00 1.63 20151217 081158 10.18 1.63 20151217 081159 10.33 1.64 20151217 081200 10.37 1.64 20151217 081201 10.13 1.64 20151217 081202 9.91 1.64 20151217 081203 9.71 1.63 20151217 081204 9.53 1.63 20151217 081205 9.37 1.63 20151217 081206 9.23 1.63 20151217 081207 9.11 1.63 20151217 081208 9.01 1.62 20151217 081209 8.94 1.62 20151217 081210 8.86 1.62 20151217 081211 8.69 1.61 20151217 081212 8.53 1.59 20151217 081213 8.37 1.58 20151217 081214 8.21 1.56 20151217 081215 8.10 1.55 20151217 081216 7.96 1.53 20151217 081217 7.83 1.51 20151217 081218 7.70 1.49 20151217 081219 7.58 1.47 20151217 081220 7.48 1.45 20151217 081221 7.33 1.43 20151217 081222 7.16 1.40 20151217 081223 6.98 1.37 20151217 081224 6.79 1.34 20151217 081225 6.47 1.32 20151217 081226 6.18 1.29 20151217 081227 5.90 1.27 20151217 081228 5.63 1.24 20151217 081229 5.38 1.21 20151217 081230 5.15 1.19 20151217 081231 4.96 1.18 20151217 081232 4.79 1.16 20151217 081233 4.64 1.15 20151217 081234 4.52 1.14 20151217 081236 4.41 1.13 20151217 081237 4.34 1.12 20151217 081238 4.29 1.11 20151217 081239 4.28 1.10 20151217 081240 4.29 1.09 20151217 081241 4.33 1.08 20151217 081242 4.44 1.06 20151217 081243 4.55 1.04 20151217 081244 4.65 1.02 20151217 081245 4.73 1.00 20151217 081246 4.78 0.98 20151217 081247 4.83 0.96 20151217 081248 4.87 0.94 20151217 081249 4.90 0.91 20151217 081250 4.91 0.89 20151217 081251 4.93 0.87 20151217 081252 4.91 0.86 20151217 081253 4.90 0.86 20151217 081254 4.90 0.87 20151217 081255 4.93 0.88 20151217 081256 4.97 0.88 20151217 081257 5.02 0.90 20151217 081258 5.09 0.91 20151217 081259 5.17 0.92 20151217 081300 5.26 0.94 20151217 081301 5.36 0.96 20151217 081302 5.35 0.97 20151217 081303 5.29 0.98 20151217 081304 5.25 0.98 20151217 081305 5.23 0.98 20151217 081306 5.24 0.99 20151217 081307 5.26 0.98 20151217 081308 5.29 0.98 20151217 081309 5.35 0.97 20151217 081310 5.42 0.97 20151217 081311 5.51 0.96 20151217 081312 5.59 0.93 20151217 081313 5.68 0.91 20151217 081314 5.79 0.88 20151217 081315 5.90 0.86 20151217 081316 6.06 0.84 20151217 081317 6.27 0.82 20151217 081318 6.52 0.82 20151217 081319 6.77 0.81 20151217 081320 7.03 0.80 20151217 081321 7.29 0.79 20151217 081329 7.01 1.09 20151217 081330 6.84 1.12 20151217 081331 6.64 1.16 20151217 081332 6.41 1.19 20151217 081333 6.36 1.22 20151217 081334 6.46 1.26 20151217 081335 6.58 1.29 20151217 081336 6.72 1.32 20151217 081337 6.90 1.36 20151217 081338 7.07 1.39 20151217 081339 7.27 1.43 20151217 081340 7.48 1.47 20151217 081341 7.71 1.50 20151217 081342 7.95 1.54 20151217 081343 8.07 1.57 20151217 081344 8.10 1.58 20151217 081345 8.14 1.59 20151217 081346 8.17 1.59 20151217 081347 8.23 1.60 20151217 081348 8.29 1.62 20151217 081349 8.36 1.63 20151217 081350 8.45 1.64 20151217 081351 8.54 1.65 20151217 081352 8.64 1.67 20151217 081353 8.82 1.69 20151217 081354 9.12 1.71 20151217 081355 9.41 1.74 20151217 081356 9.71 1.76 20151217 081357 10.01 1.79 20151217 081358 10.31 1.81 20151217 081359 10.61 1.84 20151217 081400 10.91 1.86 20151217 081401 11.20 1.89 20151217 081402 11.49 1.91 20151217 081403 11.56 1.92 20151217 081404 11.29 1.93 20151217 081405 11.02 1.93 20151217 081406 10.76 1.94 20151217 081407 10.49 1.94 20151217 081408 10.23 1.96 20151217 081409 9.97 1.97 20151217 081410 9.70 1.98 20151217 081411 9.48 1.99 20151217 081412 9.30 2.00 20151217 081413 9.14 2.00 20151217 081414 8.96 1.98 20151217 081415 8.77 1.97 20151217 081416 8.56 1.96 20151217 081418 8.33 1.94 20151217 081419 8.08 1.93 20151217 081420 7.83 1.92 20151217 081421 7.57 1.90 20151217 081422 7.31 1.89 20151217 081423 7.05 1.87 20151217 081424 6.95 1.87 20151217 081425 7.12 1.87 20151217 081426 7.31 1.87 20151217 081427 7.52 1.87 20151217 081428 7.73 1.87 20151217 081429 7.97 1.87 20151217 081430 8.21 1.87 20151217 081431 8.48 1.87 20151217 081432 8.75 1.87 20151217 081433 9.04 1.87 20151217 081434 9.18 1.88 20151217 081435 9.10 1.87 20151217 081436 9.03 1.87 20151217 081437 8.95 1.87 20151217 081438 8.89 1.87 20151217 081439 8.75 1.88 20151217 081440 8.64 1.87 20151217 081441 8.53 1.87 20151217 081442 8.43 1.87 20151217 081443 8.36 1.87 20151217 081444 8.37 1.87 20151217 081445 8.49 1.89 20151217 081446 8.59 1.90 20151217 081447 8.73 1.91 20151217 081448 8.86 1.93 20151217 081449 9.00 1.94 20151217 081450 9.14 1.95 20151217 081451 9.28 1.97 20151217 081452 9.43 1.98 20151217 081453 9.58 1.99 20151217 081454 9.66 2.00 20151217 081455 9.50 1.99 20151217 081456 9.37 1.99 20151217 081457 9.27 1.98 20151217 081458 9.21 1.98 20151217 081459 9.13 1.98 20151217 081500 9.12 1.97 20151217 081501 9.14 1.97 20151217 081502 9.19 1.98 20151217 081503 9.27 1.98 20151217 081504 9.32 1.98 20151217 081505 9.01 1.96 20151217 081506 8.75 1.93 20151217 081508 8.49 1.91 20151217 081509 8.25 1.89 20151217 081510 8.04 1.87 20151217 081511 7.86 1.85 20151217 081512 7.62 1.84 20151217 081513 7.48 1.82 20151217 081514 7.36 1.81 20151217 081515 7.31 1.80 20151217 081516 7.39 1.80 20151217 081517 7.45 1.80 20151217 081518 7.41 1.79 20151217 081519 7.43 1.79 20151217 081520 7.44 1.78 20151217 081521 7.43 1.78 20151217 081522 7.41 1.77 20151217 081523 7.31 1.76 20151217 081524 7.28 1.75 20151217 081525 7.31 1.74 20151217 081526 7.55 1.73 20151217 081527 7.79 1.72 20151217 081528 8.02 1.71 20151217 081529 8.19 1.69 20151217 081530 8.40 1.68 20151217 081531 8.60 1.67 20151217 081532 8.79 1.65 20151217 081533 8.96 1.64 20151217 081534 9.09 1.63 20151217 081535 9.10 1.62 20151217 081536 8.99 1.63 20151217 081537 8.87 1.64 20151217 081538 8.75 1.65 20151217 081539 8.62 1.65 20151217 081540 8.52 1.65 20151217 081541 8.38 1.65 20151217 081542 8.22 1.65 20151217 081543 8.06 1.65 20151217 081544 7.88 1.64 20151217 081545 7.74 1.63 20151217 081546 7.57 1.63 20151217 081547 7.43 1.63 20151217 081548 7.31 1.62 20151217 081549 7.21 1.62 20151217 081550 7.14 1.62 20151217 081551 7.11 1.62 20151217 081552 7.09 1.62 20151217 081553 7.09 1.62 20151217 081554 7.12 1.63 20151217 081555 7.17 1.63 20151217 081556 7.21 1.62 20151217 081557 7.26 1.62 20151217 081559 7.32 1.61 20151217 081600 7.38 1.61 20151217 081601 7.44 1.60 20151217 081602 7.50 1.60 20151217 081603 7.57 1.59 20151217 081604 7.61 1.58 20151217 081605 7.66 1.57 20151217 081606 7.69 1.56 20151217 081607 7.70 1.57 20151217 081608 7.73 1.58 20151217 081609 7.77 1.60 20151217 081610 7.82 1.61 20151217 081611 7.90 1.62 20151217 081612 7.96 1.64 20151217 081613 8.06 1.65 20151217 081614 8.17 1.67 20151217 081615 8.30 1.69 20151217 081616 8.45 1.70 20151217 081617 8.60 1.70 20151217 081618 8.78 1.70 20151217 081619 8.96 1.70 20151217 081620 9.15 1.70 20151217 081621 9.34 1.70 20151217 081622 9.50 1.69 20151217 081623 9.70 1.69 20151217 081624 9.91 1.69 20151217 081625 10.13 1.69 20151217 081626 10.26 1.69 20151217 081627 9.98 1.67 20151217 081628 9.73 1.65 20151217 081629 9.47 1.63 20151217 081630 9.21 1.61 20151217 081631 8.95 1.60 20151217 081632 8.68 1.58 20151217 081633 8.46 1.57 20151217 081634 8.27 1.56 20151217 081635 8.10 1.55 20151217 081636 8.00 1.54 20151217 081637 8.01 1.54 20151217 081638 8.08 1.54 20151217 081639 8.15 1.53 20151217 081640 8.23 1.53 20151217 081641 8.31 1.52 20151217 081642 8.33 1.51 20151217 081643 8.42 1.51 20151217 081644 8.52 1.50 20151217 081645 8.62 1.49 20151217 081646 8.61 1.48 20151217 081647 8.46 1.49 20151217 081649 8.30 1.50 20151217 081650 8.12 1.51 20151217 081651 7.92 1.52 20151217 081652 7.67 1.53 20151217 081653 7.45 1.54 20151217 081654 7.21 1.55 20151217 081655 6.95 1.57 20151217 081656 6.69 1.58 20151217 081657 6.43 1.59 20151217 081658 6.40 1.60 20151217 081659 6.36 1.60 20151217 081700 6.35 1.59 20151217 081701 6.33 1.59 20151217 081702 6.28 1.58 20151217 081703 6.25 1.57 20151217 081704 6.23 1.56 20151217 081705 6.21 1.55 20151217 081706 6.16 1.54 20151217 081707 6.10 1.52 20151217 081708 5.90 1.50 20151217 081709 5.68 1.48 20151217 081710 5.45 1.47 20151217 081714 4.45 1.41 20151217 081715 4.18 1.40 20151217 081720 3.57 1.41 20151217 081721 3.54 1.42 20151217 081722 3.48 1.43 20151217 081723 3.41 1.44 20151217 081725 3.28 1.47 20151217 081726 3.21 1.48 20151217 081728 3.24 1.47 20151217 081729 3.32 1.45 20151217 081730 3.42 1.43 20151217 081731 3.50 1.41 20151217 081732 3.57 1.39 20151217 081733 3.63 1.37 20151217 081734 3.71 1.36 20151217 081735 3.75 1.34 20151217 081736 3.77 1.33 20151217 081737 3.73 1.32 20151217 081738 3.50 1.31 20151217 081740 3.34 1.31 20151217 081743 2.99 1.30 20151217 081744 2.95 1.30 20151217 081745 2.92 1.29 20151217 081746 2.95 1.29 20151217 081747 3.02 1.29 20151217 081748 3.13 1.28 20151217 081749 3.18 1.29 20151217 081750 3.27 1.29 20151217 081751 3.35 1.29 20151217 081752 3.43 1.29 20151217 081753 3.49 1.28 20151217 081754 3.51 1.28 20151217 081755 3.56 1.28 20151217 081756 3.61 1.27 20151217 081757 3.64 1.27 20151217 081758 3.66 1.27 20151217 081759 3.58 1.28 20151217 081800 3.54 1.29 20151217 081801 3.52 1.30 20151217 081802 3.51 1.30 20151217 081803 3.50 1.31 20151217 081804 3.52 1.31 20151217 081805 3.56 1.32 20151217 081806 3.61 1.32 20151217 081807 3.68 1.32 20151217 081808 3.75 1.32 20151217 081809 3.73 1.33 20151217 081810 3.71 1.34 20151217 081811 3.68 1.34 20151217 081812 3.66 1.36 20151217 081813 3.61 1.37 20151217 081814 3.56 1.38 20151217 081815 3.50 1.39 20151217 081816 3.44 1.40 20151217 081817 3.39 1.42 20151217 081818 3.34 1.43 20151217 081819 3.44 1.41 20151217 081820 3.57 1.39 20151217 081821 3.73 1.38 20151217 081822 3.93 1.36 20151217 081823 4.14 1.35 20151217 081824 4.37 1.35 20151217 081825 4.59 1.33 20151217 081826 4.81 1.31 20151217 081827 4.99 1.30 20151217 081828 5.05 1.29 20151217 081829 4.72 1.28 20151217 081831 4.41 1.28 20151217 081832 4.16 1.29 20151217 081833 3.91 1.29 20151217 081834 3.69 1.29 20151217 081835 3.49 1.30 20151217 081836 3.32 1.30 20151217 081837 3.17 1.31 20151217 081838 3.04 1.32 20151217 081839 2.90 1.32 20151217 081840 2.70 1.30 20151217 081841 2.51 1.28 20151217 081842 2.29 1.25 20151217 081843 2.07 1.23 20151217 081844 1.86 1.21 20151217 081845 1.68 1.19 20151217 081846 1.63 1.17 20151217 081854 0.93 0.82 20151217 081855 0.77 0.77 20151217 081856 0.70 0.72 20151217 081857 0.64 0.67 20151217 081858 0.61 0.62 20151217 081902 1.47 0.53 20151217 081903 1.76 0.51 20151217 081904 2.06 0.49 20151217 081905 2.32 0.47 20151217 081906 2.62 0.44 20151217 081907 2.93 0.42 20151217 081908 3.24 0.40 20151217 081909 3.53 0.38 20151217 081910 3.70 0.37 20151217 081911 3.91 0.37 20151217 081912 4.13 0.37 20151217 081914 4.56 0.36 20151217 081915 4.72 0.35 20151217 081916 4.93 0.34 20151217 081917 5.15 0.33 20151217 081919 5.51 0.31 20151217 081921 5.57 0.31 20151217 081922 5.64 0.31 20151217 081923 5.53 0.30 20151217 081929 3.72 0.27 20151217 082001 12.71 0.39 20151217 082003 10.11 0.40 20151217 082005 8.22 0.42 20151217 082007 7.42 0.45 20151217 082008 7.38 0.47 20151217 082009 7.54 0.48 20151217 082011 8.20 0.51 20151217 082012 8.63 0.51 20151217 082013 9.17 0.51 20151217 082014 9.82 0.52 20151217 082015 10.55 0.54 20151217 082016 11.37 0.56 20151217 082017 12.15 0.56 20151217 082018 13.11 0.59 20151217 082019 13.54 0.58 20151217 082020 13.93 0.58 20151217 082021 12.97 0.57 20151217 082022 11.76 0.55 20151217 082023 10.80 0.54 20151217 082024 9.81 0.53 20151217 082025 8.97 0.53 20151217 082026 8.28 0.52 20151217 082027 7.77 0.52 20151217 082028 7.54 0.52 20151217 082029 7.41 0.52 20151217 082030 7.46 0.52 20151217 082031 7.12 0.53 20151217 082032 6.67 0.53 20151217 082034 6.25 0.54 20151217 082035 5.93 0.54 20151217 082036 5.56 0.54 20151217 082037 5.21 0.55 20151217 082038 4.88 0.55 20151217 082039 4.56 0.56 20151217 082040 4.26 0.56 20151217 082041 4.04 0.57 20151217 082042 3.62 0.56 20151217 082043 3.22 0.56 20151217 082044 2.91 0.55 20151217 082045 2.70 0.55 20151217 082046 2.62 0.54 20151217 082047 2.65 0.52 20151217 082048 2.71 0.51 20151217 082049 2.85 0.50 20151217 082050 3.06 0.48 20151217 082051 3.34 0.47 20151217 082052 3.51 0.50 20151217 082053 3.77 0.54 20151217 082054 4.14 0.57 20151217 082055 4.56 0.60 20151217 082057 5.45 0.65 20151217 082058 5.88 0.68 20151217 082059 6.32 0.69 20151217 082100 6.74 0.71 20151217 082111 2.28 -0.05 20151217 082114 3.95 0.13 20151217 082115 4.81 0.19 20151217 082116 5.70 0.25 20151217 082117 6.40 0.30 20151217 082119 8.13 0.42 20151217 082120 8.95 0.48 20151217 082121 9.73 0.54 20151217 082122 9.82 0.55 20151217 082123 9.51 0.54 20151217 082125 9.24 0.53 20151217 082127 8.77 0.51 20151217 082128 8.59 0.50 20151217 082129 8.43 0.50 20151217 082130 8.29 0.49 20151217 082131 8.18 0.49 20151217 082132 8.06 0.48 20151217 082133 7.91 0.48 20151217 082134 7.76 0.47 20151217 082135 7.67 0.46 20151217 082136 7.64 0.45 20151217 082138 7.71 0.43 20151217 082139 7.74 0.42 20151217 082145 6.27 0.43 20151217 082200 3.72 0.69 20151217 082201 3.96 0.72 20151217 082202 4.21 0.74 20151217 082203 4.64 0.76 20151217 082204 5.22 0.77 20151217 082205 5.81 0.79 20151217 082206 6.40 0.80 20151217 082207 6.99 0.82 20151217 082208 7.58 0.84 20151217 082209 8.13 0.85 20151217 082210 8.67 0.86 20151217 082211 9.19 0.88 20151217 082212 9.70 0.89 20151217 082213 9.87 0.89 20151217 082215 9.80 0.88 20151217 082216 9.75 0.87 20151217 082217 9.70 0.86 20151217 082218 9.67 0.85 20151217 082219 9.66 0.85 20151217 082220 9.65 0.84 20151217 082221 9.66 0.84 20151217 082222 9.65 0.83 20151217 082223 9.68 0.83 20151217 082224 9.58 0.83 20151217 082225 9.26 0.83 20151217 082226 8.95 0.83 20151217 082227 8.65 0.83 20151217 082228 8.37 0.83 20151217 082229 8.09 0.82 20151217 082230 7.83 0.81 20151217 082231 7.58 0.80 20151217 082232 7.29 0.79 20151217 082233 7.06 0.77 20151217 082234 6.82 0.75 20151217 082235 6.51 0.74 20151217 082236 6.16 0.72 20151217 082237 5.78 0.71 20151217 082238 5.41 0.71 20151217 082239 5.03 0.70 20151217 082240 4.66 0.69 20151217 082241 4.29 0.69 20151217 082242 3.93 0.69 20151217 082243 3.57 0.68 20151217 082244 3.34 0.69 20151217 082245 3.31 0.70 20151217 082246 3.31 0.72 20151217 082247 3.31 0.73 20151217 082248 3.33 0.74 20151217 082249 3.34 0.74 20151217 082250 3.35 0.74 20151217 082251 3.37 0.75 20151217 082252 3.38 0.74 20151217 082253 3.38 0.74 20151217 082254 3.37 0.74 20151217 082255 3.38 0.74 20151217 082256 3.40 0.75 20151217 082257 3.46 0.76 20151217 082258 3.51 0.78 20151217 082259 3.58 0.79 20151217 082300 3.66 0.80 20151217 082301 3.76 0.81 20151217 082302 3.91 0.83 20151217 082303 4.09 0.84 20151217 082304 4.25 0.84 20151217 082306 4.34 0.81 20151217 082307 4.42 0.78 20151217 082308 4.51 0.76 20151217 082310 4.67 0.73 20151217 082311 4.74 0.72 20151217 082312 4.82 0.71 20151217 082313 4.89 0.71 20151217 082314 4.96 0.71 20151217 082315 4.98 0.71 20151217 082316 4.90 0.73 20151217 082317 4.80 0.74 20151217 082318 4.71 0.76 20151217 082319 4.58 0.76 20151217 082320 4.44 0.77 20151217 082321 4.27 0.77 20151217 082322 4.09 0.77 20151217 082323 3.89 0.76 20151217 082324 3.68 0.75 20151217 082325 3.44 0.73 20151217 082326 3.29 0.73 20151217 082327 3.16 0.73 20151217 082328 3.04 0.73 20151217 082329 3.02 0.73 20151217 082330 3.04 0.73 20151217 082331 3.10 0.74 20151217 082332 3.20 0.74 20151217 082333 3.32 0.74 20151217 082334 3.47 0.75 20151217 082335 3.64 0.75 20151217 082336 4.12 0.73 20151217 082337 4.59 0.70 20151217 082338 5.07 0.67 20151217 082339 5.54 0.65 20151217 082340 6.00 0.62 20151217 082341 6.36 0.60 20151217 082342 6.81 0.58 20151217 082343 7.26 0.55 20151217 082344 7.69 0.53 20151217 082345 8.13 0.50 20151217 082346 7.91 0.52 20151217 082347 7.54 0.55 20151217 082348 7.19 0.58 20151217 082349 6.85 0.61 20151217 082350 6.54 0.65 20151217 082351 6.24 0.69 20151217 082352 5.97 0.73 20151217 082353 5.72 0.77 20151217 082354 5.48 0.81 20151217 082355 5.28 0.83 20151217 082357 4.96 0.82 20151217 082358 4.63 0.80 20151217 082359 4.33 0.78 20151217 082400 4.06 0.76 20151217 082401 3.82 0.74 20151217 082402 3.64 0.72 20151217 082403 3.47 0.71 20151217 082404 3.33 0.69 20151217 082405 3.24 0.68 20151217 082406 3.20 0.66 20151217 082407 3.06 0.65 20151217 082412 1.99 0.61 20151217 082413 1.79 0.61 20151217 082414 1.59 0.60 20151217 082416 1.22 0.60 20151217 082417 1.22 0.59 20151217 082418 1.32 0.57 20151217 082419 1.43 0.55 20151217 082420 1.54 0.53 20151217 082421 1.67 0.51 20151217 082422 1.80 0.48 20151217 082423 1.91 0.46 20151217 082424 2.01 0.44 20151217 082425 2.11 0.42 20151217 082426 2.19 0.40 20151217 082427 2.15 0.39 20151217 082428 2.17 0.39 20151217 082429 2.50 0.39 20151217 082430 3.04 0.38 20151217 082431 3.70 0.38 20151217 082434 5.99 0.35 20151217 082435 6.78 0.34 20151217 082436 7.43 0.33 20151217 082437 7.94 0.33 20151217 082438 7.19 0.41 20151217 082439 6.46 0.49 20151217 082440 5.78 0.56 20151217 082441 5.16 0.64 20151217 082442 4.63 0.72 20151217 082443 4.21 0.81 20151217 082444 3.94 0.89 20151217 082445 3.82 0.96 20151217 082447 3.85 1.03 20151217 082448 3.98 1.11 20151217 082449 4.21 1.22 20151217 082450 4.71 1.33 20151217 082451 5.38 1.44 20151217 082452 6.04 1.53 20151217 082453 6.98 1.65 20151217 082454 8.01 1.77 20151217 082455 9.10 1.89 20151217 082456 10.24 2.01 20151217 082457 11.42 2.13 20151217 082458 12.64 2.25 20151217 082459 12.44 2.34 20151217 082500 12.27 2.42 20151217 082501 12.14 2.50 20151217 082502 12.03 2.58 20151217 082503 12.00 2.66 20151217 082504 11.98 2.74 20151217 082505 12.02 2.81 20151217 082506 12.07 2.89 20151217 082507 12.18 2.97 20151217 082508 12.32 3.05 20151217 082509 12.08 3.04 20151217 082510 11.72 3.00 20151217 082511 11.36 2.96 20151217 082512 11.02 2.92 20151217 082513 10.67 2.89 20151217 082514 10.34 2.86 20151217 082515 10.03 2.82 20151217 082516 9.73 2.79 20151217 082517 9.47 2.76 20151217 082518 9.29 2.74 20151217 082519 8.99 2.69 20151217 082520 8.65 2.62 20151217 082521 8.37 2.56 20151217 082522 8.11 2.48 20151217 082523 7.89 2.41 20151217 082524 7.71 2.34 20151217 082525 7.59 2.26 20151217 082526 7.51 2.19 20151217 082527 7.49 2.11 20151217 082528 7.55 2.03 20151217 082529 7.71 2.00 20151217 082530 7.91 2.00 20151217 082531 8.14 2.00 20151217 082532 8.38 2.00 20151217 082533 8.53 2.01 20151217 082534 8.70 2.01 20151217 082535 8.87 2.02 20151217 082536 9.08 2.02 20151217 082538 9.32 2.03 20151217 082539 9.57 2.04 20151217 082540 9.73 2.05 20151217 082541 9.73 2.08 20151217 082542 9.77 2.10 20151217 082543 9.82 2.12 20151217 082544 9.88 2.14 20151217 082545 9.96 2.16 20151217 082546 10.05 2.18 20151217 082547 10.15 2.20 20151217 082548 10.26 2.22 20151217 082549 10.36 2.23 20151217 082550 10.40 2.24 20151217 082551 10.16 2.23 20151217 082552 9.93 2.23 20151217 082553 9.75 2.22 20151217 082554 9.51 2.22 20151217 082555 9.28 2.21 20151217 082556 9.05 2.21 20151217 082557 8.85 2.20 20151217 082558 8.66 2.20 20151217 082559 8.50 2.19 20151217 082600 8.33 2.19 20151217 082601 8.37 2.17 20151217 082602 8.42 2.15 20151217 082603 8.46 2.14 20151217 082604 8.51 2.12 20151217 082605 8.53 2.10 20151217 082606 8.56 2.08 20151217 082607 8.57 2.06 20151217 082608 8.58 2.05 20151217 082609 8.55 2.03 20151217 082610 8.53 2.01 20151217 082611 8.53 2.00 20151217 082612 8.54 2.00 20151217 082613 8.55 2.00 20151217 082614 8.57 2.00 20151217 082615 8.62 1.99 20151217 082616 8.68 1.99 20151217 082617 8.76 1.99 20151217 082618 8.85 1.99 20151217 082619 8.94 1.98 20151217 082620 9.01 1.97 20151217 082621 8.90 1.96 20151217 082622 8.71 1.95 20151217 082623 8.53 1.94 20151217 082624 8.36 1.93 20151217 082625 8.20 1.91 20151217 082626 8.05 1.90 20151217 082627 7.93 1.89 20151217 082629 7.82 1.88 20151217 082630 7.73 1.87 20151217 082631 7.66 1.85 20151217 082632 7.64 1.84 20151217 082633 7.70 1.84 20151217 082634 7.78 1.84 20151217 082635 7.89 1.84 20151217 082636 7.99 1.84 20151217 082637 8.11 1.84 20151217 082638 8.24 1.84 20151217 082639 8.41 1.85 20151217 082640 8.55 1.85 20151217 082641 8.71 1.86 20151217 082642 8.89 1.87 20151217 082643 8.87 1.88 20151217 082644 8.85 1.88 20151217 082645 8.83 1.89 20151217 082646 8.83 1.90 20151217 082647 8.82 1.90 20151217 082648 8.81 1.91 20151217 082649 8.81 1.91 20151217 082650 8.84 1.92 20151217 082651 8.84 1.92 20151217 082652 8.84 1.93 20151217 082653 8.78 1.93 20151217 082654 8.65 1.93 20151217 082655 8.51 1.92 20151217 082656 8.36 1.91 20151217 082657 8.22 1.91 20151217 082658 8.04 1.90 20151217 082659 7.84 1.89 20151217 082700 7.63 1.88 20151217 082701 7.42 1.86 20151217 082702 7.20 1.85 20151217 082703 7.05 1.83 20151217 082704 6.95 1.82 20151217 082705 6.83 1.81 20151217 082706 6.70 1.81 20151217 082707 6.56 1.80 20151217 082708 6.39 1.79 20151217 082709 6.23 1.78 20151217 082710 6.05 1.77 20151217 082711 5.85 1.76 20151217 082712 5.68 1.76 20151217 082713 5.51 1.75 20151217 082714 5.47 1.75 20151217 082715 5.45 1.75 20151217 082716 5.43 1.74 20151217 082717 5.37 1.74 20151217 082719 5.35 1.73 20151217 082720 5.31 1.72 20151217 082721 5.25 1.71 20151217 082722 5.22 1.70 20151217 082723 5.15 1.69 20151217 082724 5.13 1.68 20151217 082725 4.99 1.66 20151217 082726 4.88 1.65 20151217 082727 4.86 1.65 20151217 082728 4.85 1.64 20151217 082729 4.87 1.63 20151217 082730 4.88 1.62 20151217 082731 4.93 1.62 20151217 082732 4.97 1.61 20151217 082733 5.02 1.60 20151217 082734 5.11 1.59 20151217 082735 5.12 1.59 20151217 082736 5.10 1.58 20151217 082737 5.06 1.58 20151217 082738 5.01 1.57 20151217 082739 4.98 1.57 20151217 082740 4.94 1.56 20151217 082741 4.90 1.56 20151217 082742 4.83 1.55 20151217 082743 4.76 1.55 20151217 082744 4.71 1.54 20151217 082745 4.66 1.53 20151217 082746 4.61 1.51 20151217 082747 4.56 1.50 20151217 082748 4.48 1.48 20151217 082749 4.37 1.46 20151217 082750 4.23 1.44 20151217 082751 4.08 1.42 20151217 082752 3.90 1.41 20151217 082753 3.71 1.39 20151217 082754 3.50 1.37 20151217 082755 3.24 1.36 20151217 082756 3.23 1.36 20151217 082757 3.23 1.36 20151217 082758 3.29 1.36 20151217 082759 3.34 1.36 20151217 082800 3.47 1.36 20151217 082801 3.62 1.36 20151217 082802 3.82 1.35 20151217 082803 4.04 1.35 20151217 082804 4.27 1.34 20151217 082805 4.48 1.34 20151217 082806 4.52 1.31 20151217 082807 4.37 1.29 20151217 082808 4.10 1.26 20151217 082810 3.89 1.24 20151217 082811 3.63 1.22 20151217 082812 3.46 1.20 20151217 082813 3.23 1.18 20151217 082814 3.05 1.17 20151217 082815 2.87 1.15 20151217 082816 2.75 1.14 20151217 082817 2.62 1.13 20151217 082818 2.51 1.12 20151217 082819 2.38 1.10 20151217 082820 2.28 1.08 20151217 082821 2.19 1.06 20151217 082822 2.14 1.03 20151217 082823 2.14 1.01 20151217 082824 2.19 0.97 20151217 082825 2.29 0.94 20151217 082826 2.49 0.90 20151217 082827 2.70 0.86 20151217 082828 2.79 0.84 20151217 082829 2.80 0.84 20151217 082830 2.85 0.83 20151217 082831 2.86 0.82 20151217 082832 2.92 0.81 20151217 082833 2.94 0.81 20151217 082834 3.02 0.80 20151217 082835 3.09 0.80 20151217 082836 3.12 0.79 20151217 082837 3.20 0.78 20151217 082838 3.38 0.78 20151217 082839 3.64 0.77 20151217 082840 3.90 0.77 20151217 082841 4.17 0.77 20151217 082842 4.43 0.76 20151217 082843 4.65 0.76 20151217 082844 4.84 0.76 20151217 082845 5.03 0.75 20151217 082846 5.23 0.75 20151217 082847 5.41 0.75 20151217 082848 5.57 0.75 20151217 082849 5.70 0.79 20151217 082850 5.82 0.83 20151217 082851 5.94 0.86 20151217 082852 6.06 0.89 20151217 082853 6.16 0.92 20151217 082854 6.26 0.94 20151217 082855 6.35 0.96 20151217 082856 6.44 0.98 20151217 082857 6.54 1.00 20151217 082858 6.63 1.01 20151217 082900 6.71 1.02 20151217 082901 6.82 1.03 20151217 082902 6.92 1.06 20151217 082903 7.02 1.08 20151217 082904 7.13 1.11 20151217 082905 7.21 1.13 20151217 082906 7.32 1.17 20151217 082907 7.43 1.20 20151217 082908 7.54 1.25 20151217 082909 7.66 1.30 20151217 082910 7.76 1.35 20151217 082911 7.89 1.39 20151217 082912 8.03 1.43 20151217 082913 8.17 1.48 20151217 082914 8.28 1.51 20151217 082915 8.43 1.55 20151217 082916 8.57 1.59 20151217 082917 8.71 1.62 20151217 082918 8.86 1.65 20151217 082919 8.99 1.68 20151217 082920 9.13 1.71 20151217 082921 9.32 1.74 20151217 082922 9.50 1.76 20151217 082923 9.64 1.78 20151217 082924 9.80 1.80 20151217 082925 9.95 1.82 20151217 082926 10.14 1.85 20151217 082927 10.36 1.87 20151217 082928 10.56 1.90 20151217 082929 10.78 1.93 20151217 082930 10.99 1.96 20151217 082931 11.17 1.99 20151217 082932 11.35 2.01 20151217 082933 11.55 2.04 20151217 082934 11.76 2.06 20151217 082935 11.95 2.07 20151217 082936 12.13 2.09 20151217 082937 12.34 2.10 20151217 082938 12.55 2.12 20151217 082939 12.74 2.13 20151217 082940 12.92 2.14 20151217 082941 13.13 2.15 20151217 082942 13.24 2.17 20151217 082943 13.33 2.18 20151217 082944 13.38 2.20 20151217 082945 13.51 2.23 20151217 082946 13.65 2.26 20151217 082947 13.80 2.29 20151217 082948 13.95 2.31 20151217 082949 14.08 2.34 20151217 082951 14.27 2.37 20151217 082952 14.47 2.40 20151217 082953 14.67 2.42 20151217 082954 14.91 2.44 20151217 082955 15.08 2.45 20151217 082956 15.29 2.47 20151217 082957 15.46 2.48 20151217 082958 15.63 2.49 20151217 082959 15.78 2.50 20151217 083000 15.92 2.51 20151217 083001 16.01 2.51 20151217 083002 16.12 2.51 20151217 083003 16.20 2.52 20151217 083004 16.12 2.54 20151217 083005 16.02 2.56 20151217 083006 15.90 2.59 20151217 083007 15.79 2.61 20151217 083008 15.67 2.63 20151217 083009 15.58 2.65 20151217 083010 15.48 2.67 20151217 083011 15.38 2.70 20151217 083012 15.28 2.72 20151217 083013 15.22 2.74 20151217 083014 15.11 2.76 20151217 083015 14.89 2.75 20151217 083016 14.72 2.75 20151217 083017 14.49 2.74 20151217 083018 14.28 2.73 20151217 083019 14.07 2.72 20151217 083020 13.91 2.71 20151217 083021 13.67 2.70 20151217 083022 13.46 2.69 20151217 083023 13.33 2.68 20151217 083024 13.21 2.67 20151217 083025 13.16 2.68 20151217 083026 13.14 2.69 20151217 083027 13.13 2.71 20151217 083028 13.11 2.72 20151217 083029 13.08 2.72 20151217 083030 13.06 2.73 20151217 083031 13.05 2.74 20151217 083032 13.02 2.74 20151217 083033 13.00 2.74 20151217 083034 12.97 2.74 20151217 083035 12.95 2.74 20151217 083036 12.56 2.72 20151217 083037 12.24 2.70 20151217 083038 11.87 2.68 20151217 083039 11.51 2.66 20151217 083040 11.16 2.64 20151217 083042 10.91 2.62 20151217 083043 10.59 2.60 20151217 083044 10.27 2.58 20151217 083045 10.05 2.57 20151217 083046 9.75 2.55 20151217 083047 9.56 2.53 20151217 083048 9.43 2.53 20151217 083049 9.22 2.52 20151217 083050 8.96 2.52 20151217 083051 8.65 2.51 20151217 083052 8.38 2.51 20151217 083053 8.00 2.50 20151217 083054 7.60 2.49 20151217 083055 7.34 2.49 20151217 083056 7.05 2.47 20151217 083057 6.76 2.46 20151217 083058 6.78 2.43 20151217 083059 6.86 2.41 20151217 083100 6.92 2.38 20151217 083101 6.95 2.35 20151217 083102 6.96 2.33 20151217 083103 6.94 2.30 20151217 083104 6.87 2.27 20151217 083105 6.76 2.24 20151217 083106 6.63 2.22 20151217 083107 6.46 2.19 20151217 083108 6.25 2.16 20151217 083109 6.36 2.15 20151217 083110 6.49 2.14 20151217 083111 6.62 2.13 20151217 083112 6.83 2.12 20151217 083113 7.05 2.12 20151217 083114 7.19 2.11 20151217 083115 7.38 2.10 20151217 083116 7.56 2.08 20151217 083117 7.66 2.07 20151217 083118 7.82 2.05 20151217 083119 7.80 2.03 20151217 083120 7.66 2.02 20151217 083121 7.55 2.01 20151217 083122 7.47 2.00 20151217 083123 7.42 1.99 20151217 083124 7.41 1.98 20151217 083125 7.39 1.97 20151217 083126 7.45 1.97 20151217 083127 7.45 1.96 20151217 083128 7.39 1.95 20151217 083129 7.35 1.95 20151217 083130 7.22 1.93 20151217 083132 7.11 1.93 20151217 083133 7.04 1.92 20151217 083134 6.98 1.91 20151217 083135 6.88 1.90 20151217 083136 6.86 1.89 20151217 083137 6.86 1.88 20151217 083138 6.85 1.88 20151217 083139 6.84 1.86 20151217 083140 6.89 1.86 20151217 083141 6.93 1.85 20151217 083142 6.89 1.83 20151217 083143 6.86 1.81 20151217 083144 6.89 1.80 20151217 083145 6.94 1.79 20151217 083146 6.97 1.78 20151217 083147 7.02 1.78 20151217 083148 7.06 1.77 20151217 083149 7.10 1.77 20151217 083150 7.14 1.77 20151217 083151 7.18 1.78 20151217 083152 7.22 1.78 20151217 083153 7.13 1.78 20151217 083154 7.06 1.78 20151217 083155 6.97 1.77 20151217 083156 6.90 1.77 20151217 083157 6.85 1.77 20151217 083158 6.78 1.76 20151217 083159 6.72 1.74 20151217 083200 6.66 1.72 20151217 083201 6.63 1.69 20151217 083202 6.64 1.67 20151217 083203 6.64 1.65 20151217 083204 6.65 1.63 20151217 083205 6.62 1.61 20151217 083206 6.57 1.59 20151217 083207 6.56 1.56 20151217 083208 6.49 1.54 20151217 083209 6.45 1.52 20151217 083210 6.37 1.50 20151217 083211 6.27 1.48 20151217 083212 6.21 1.46 20151217 083213 6.14 1.44 20151217 083214 6.26 1.43 20151217 083215 6.40 1.44 20151217 083216 6.62 1.44 20151217 083217 6.80 1.43 20151217 083218 7.04 1.43 20151217 083219 7.24 1.42 20151217 083220 7.43 1.41 20151217 083221 7.71 1.40 20151217 083223 7.93 1.39 20151217 083224 8.23 1.37 20151217 083225 8.46 1.36 20151217 083226 8.81 1.34 20151217 083227 9.11 1.34 20151217 083228 9.42 1.33 20151217 083229 9.41 1.33 20151217 083230 9.34 1.32 20151217 083231 9.28 1.31 20151217 083232 9.14 1.30 20151217 083233 9.01 1.29 20151217 083234 8.81 1.27 20151217 083235 8.58 1.25 20151217 083236 8.35 1.23 20151217 083237 8.07 1.20 20151217 083238 7.83 1.16 20151217 083239 7.53 1.12 20151217 083240 7.24 1.08 20151217 083241 6.92 1.02 20151217 083242 6.56 0.96 20151217 083243 6.18 0.93 20151217 083244 5.77 0.89 20151217 083245 5.39 0.86 20151217 083246 4.99 0.82 20151217 083247 4.53 0.78 20151217 083248 4.02 0.75 20151217 083249 3.13 0.71 20151217 083250 2.43 0.68 20151217 083251 1.75 0.65 20151217 083252 1.86 0.61 20151217 083253 2.56 0.58 20151217 083254 3.89 0.54 20151217 083255 5.30 0.51 20151217 083337 12.38 1.04 20151217 083338 11.58 1.07 20151217 083339 10.87 1.09 20151217 083340 10.13 1.11 20151217 083342 8.82 1.16 20151217 083343 8.16 1.18 20151217 083344 7.58 1.20 20151217 083345 7.12 1.21 20151217 083346 6.70 1.22 20151217 083347 6.32 1.23 20151217 083348 5.97 1.24 20151217 083349 5.67 1.25 20151217 083350 5.36 1.25 20151217 083351 5.09 1.25 20151217 083352 4.84 1.25 20151217 083353 4.61 1.24 20151217 083354 4.44 1.24 20151217 083355 4.28 1.24 20151217 083356 4.20 1.23 20151217 083357 4.09 1.22 20151217 083358 4.02 1.20 20151217 083359 3.89 1.19 20151217 083401 3.76 1.18 20151217 083402 3.57 1.17 20151217 083403 3.43 1.16 20151217 083404 3.37 1.17 20151217 083405 3.33 1.18 20151217 083406 3.33 1.19 20151217 083407 3.31 1.21 20151217 083408 3.35 1.23 20151217 083409 3.37 1.25 20151217 083410 3.40 1.27 20151217 083411 3.45 1.30 20151217 083412 3.43 1.32 20151217 083413 3.45 1.34 20151217 083414 3.44 1.37 20151217 083415 3.44 1.38 20151217 083416 3.50 1.39 20151217 083417 3.55 1.40 20151217 083418 3.65 1.41 20151217 083419 3.76 1.41 20151217 083420 3.93 1.40 20151217 083421 4.14 1.40 20151217 083422 4.29 1.39 20151217 083423 4.49 1.38 20151217 083424 4.65 1.37 20151217 083425 4.80 1.37 20151217 083426 4.98 1.36 20151217 083427 5.12 1.36 20151217 083428 5.31 1.36 20151217 083429 5.46 1.36 20151217 083430 5.61 1.37 20151217 083431 5.85 1.37 20151217 083432 6.02 1.38 20151217 083433 6.16 1.38 20151217 083434 6.35 1.38 20151217 083435 6.46 1.38 20151217 083436 6.59 1.39 20151217 083437 6.67 1.39 20151217 083438 6.74 1.39 20151217 083439 6.78 1.39 20151217 083440 6.80 1.39 20151217 083441 6.80 1.39 20151217 083442 6.78 1.39 20151217 083443 6.78 1.38 20151217 083444 6.80 1.37 20151217 083445 6.94 1.36 20151217 083446 7.08 1.35 20151217 083447 7.25 1.34 20151217 083448 7.54 1.32 20151217 083449 7.80 1.31 20151217 083450 8.07 1.30 20151217 083452 8.39 1.28 20151217 083453 8.65 1.27 20151217 083454 8.89 1.26 20151217 083455 8.91 1.26 20151217 083456 8.87 1.26 20151217 083457 8.84 1.25 20151217 083458 8.84 1.25 20151217 083500 8.89 1.26 20151217 083501 8.95 1.27 20151217 083502 9.03 1.27 20151217 083503 9.12 1.27 20151217 083504 9.26 1.27 20151217 083505 9.38 1.27 20151217 083506 9.50 1.26 20151217 083507 9.50 1.23 20151217 083508 9.49 1.20 20151217 083509 9.49 1.18 20151217 083510 9.47 1.16 20151217 083511 9.45 1.14 20151217 083512 9.43 1.12 20151217 083513 9.33 1.11 20151217 083514 9.19 1.11 20151217 083515 9.08 1.11 20151217 083516 9.01 1.12 20151217 083517 8.94 1.13 20151217 083518 8.96 1.14 20151217 083519 9.05 1.14 20151217 083520 9.16 1.16 20151217 083521 9.34 1.16 20151217 083522 9.51 1.16 20151217 083523 9.71 1.17 20151217 083524 9.71 1.15 20151217 083525 9.73 1.13 20151217 083526 9.74 1.10 20151217 083527 9.69 1.08 20151217 083528 9.63 1.06 20151217 083529 9.59 1.03 20151217 083530 9.43 1.00 20151217 083531 9.27 0.98 20151217 083535 9.23 0.94 20151217 083536 9.35 0.95 20151217 083539 9.64 0.98 20151217 083544 9.84 1.00 20151217 083545 9.87 1.00 20151217 083546 9.84 0.98 20151217 083547 9.80 0.95 20151217 083548 9.75 0.93 20151217 083549 9.69 0.92 20151217 083550 9.63 0.90 20151217 083551 9.56 0.89 20151217 083552 9.47 0.88 20151217 083553 9.37 0.87 20151217 083554 9.32 0.87 20151217 083555 9.46 0.86 20151217 083556 9.68 0.85 20151217 083557 9.93 0.83 20151217 083558 10.12 0.82 20151217 083559 10.30 0.81 20151217 083600 10.46 0.80 20151217 083601 10.62 0.79 20151217 083602 10.76 0.78 20151217 083603 10.92 0.76 20151217 083604 11.03 0.74 20151217 083605 11.11 0.73 20151217 083606 11.13 0.72 20151217 083607 11.11 0.72 20151217 083608 11.10 0.71 20151217 083610 11.13 0.69 20151217 083611 11.15 0.68 20151217 083613 11.20 0.66 20151217 083614 11.23 0.65 20151217 083615 11.26 0.65 20151217 083616 11.30 0.64 20151217 083617 11.32 0.66 20151217 083618 11.35 0.67 20151217 083619 11.39 0.67 20151217 083620 11.43 0.68 20151217 083621 11.46 0.68 20151217 083622 11.51 0.67 20151217 083623 11.56 0.66 20151217 083624 11.64 0.63 20151217 083625 11.60 0.63 20151217 083626 11.57 0.62 20151217 083627 11.53 0.61 20151217 083628 11.44 0.61 20151217 083629 11.37 0.61 20151217 083630 11.28 0.61 20151217 083631 11.13 0.62 20151217 083633 11.01 0.63 20151217 083634 10.87 0.64 20151217 083635 10.84 0.63 20151217 083636 10.83 0.62 20151217 083637 10.80 0.61 20151217 083638 10.78 0.60 20151217 083639 10.74 0.59 20151217 083640 10.71 0.58 20151217 083641 10.65 0.57 20151217 083642 10.60 0.56 20151217 083643 10.52 0.55 20151217 083644 10.44 0.54 20151217 083645 10.35 0.54 20151217 083646 10.25 0.53 20151217 083647 10.13 0.52 20151217 083648 10.02 0.51 20151217 083649 9.88 0.50 20151217 083650 9.74 0.49 20151217 083651 9.57 0.49 20151217 083652 9.39 0.47 20151217 083653 9.26 0.46 20151217 083654 9.20 0.45 20151217 083655 9.14 0.44 20151217 083656 9.11 0.44 20151217 083657 9.11 0.43 20151217 083658 9.09 0.42 20151217 083659 9.07 0.42 20151217 083700 9.04 0.41 20151217 083701 9.00 0.40 20151217 083702 8.90 0.39 20151217 083703 8.78 0.38 20151217 083704 8.67 0.37 20151217 083705 8.55 0.37 20151217 083706 8.42 0.36 20151217 083707 8.30 0.35 20151217 083708 8.19 0.34 20151217 083709 8.21 0.35 20151217 083710 8.22 0.35 20151217 083711 8.22 0.36 20151217 083712 8.18 0.37 20151217 083713 8.11 0.38 20151217 083714 8.01 0.39 20151217 083715 7.88 0.39 20151217 083716 7.71 0.40 20151217 083717 7.51 0.40 20151217 083718 7.28 0.41 20151217 083719 7.10 0.40 20151217 083720 6.99 0.39 20151217 083721 6.91 0.38 20151217 083722 6.85 0.37 20151217 083724 6.73 0.37 20151217 083725 6.55 0.37 20151217 083726 6.32 0.37 20151217 083727 6.03 0.37 20151217 083728 5.69 0.38 20151217 083729 5.52 0.36 20151217 083730 5.35 0.35 20151217 083731 5.20 0.33 20151217 083732 5.01 0.31 20151217 083733 4.82 0.28 20151217 083734 4.61 0.25 20151217 083735 4.47 0.22 20151217 083736 4.43 0.20 20151217 083737 4.39 0.19 20151217 083738 4.35 0.17 20151217 083739 4.31 0.16 20151217 083740 4.26 0.15 20151217 083741 4.22 0.15 20151217 083742 4.18 0.14 20151217 083743 4.13 0.14 20151217 083744 4.09 0.14 20151217 083745 4.07 0.14 20151217 083746 4.05 0.13 20151217 083747 4.00 0.11 20151217 083748 3.99 0.09 20151217 083749 4.03 0.08 20151217 083750 4.10 0.07 20151217 083751 4.18 0.06 20151217 083752 4.29 0.05 20151217 083753 4.50 0.06 20151217 083754 4.73 0.08 20151217 083755 5.05 0.09 20151217 083756 5.39 0.10 20151217 083757 5.78 0.11 20151217 083758 6.18 0.11 20151217 083759 6.53 0.11 20151217 083800 7.00 0.11 20151217 083801 7.00 0.11 20151217 083802 6.81 0.12 20151217 083803 6.72 0.13 20151217 083804 6.65 0.14 20151217 083805 6.66 0.15 20151217 083806 6.76 0.16 20151217 083807 6.92 0.17 20151217 083808 7.16 0.18 20151217 083809 7.65 0.18 20151217 083810 8.21 0.19 20151217 083811 8.83 0.20 20151217 083812 9.49 0.21 20151217 083814 10.04 0.22 20151217 083815 10.61 0.22 20151217 083816 10.72 0.22 20151217 083817 10.74 0.22 20151217 083818 10.66 0.22 20151217 083819 10.62 0.22 20151217 083820 10.63 0.22 20151217 083821 10.70 0.22 20151217 083822 10.84 0.22 20151217 083823 11.04 0.21 20151217 083824 11.30 0.21 20151217 083825 11.59 0.22 20151217 083826 11.98 0.22 20151217 083827 12.43 0.21 20151217 083828 12.91 0.21 20151217 083829 13.12 0.22 20151217 083830 13.30 0.23 20151217 083831 13.53 0.24 20151217 083832 13.44 0.26 20151217 083833 13.20 0.29 20151217 083834 13.06 0.31 20151217 083835 12.93 0.33 20151217 083836 12.87 0.34 20151217 083837 12.89 0.35 20151217 083838 12.95 0.36 20151217 083839 12.97 0.37 20151217 083840 12.76 0.37 20151217 083841 12.55 0.37 20151217 083842 12.30 0.36 20151217 083843 11.98 0.37 20151217 083844 11.66 0.37 20151217 083845 11.37 0.37 20151217 083846 11.13 0.38 20151217 083847 10.89 0.39 20151217 083848 10.71 0.40 20151217 083849 10.57 0.41 20151217 083850 10.47 0.41 20151217 083851 10.41 0.42 20151217 083852 10.38 0.41 20151217 083853 10.38 0.41 20151217 083854 10.23 0.43 20151217 083855 10.10 0.47 20151217 083856 9.99 0.51 20151217 083857 9.80 0.56 20151217 083858 9.69 0.61 20151217 083859 9.57 0.65 20151217 083900 9.56 0.69 20151217 083901 9.68 0.70 20151217 083902 9.87 0.71 20151217 083903 10.08 0.71 20151217 083905 10.36 0.72 20151217 083906 10.65 0.73 20151217 083907 10.92 0.73 20151217 083908 11.17 0.73 20151217 083909 11.07 0.72 20151217 083910 11.03 0.71 20151217 083911 11.02 0.70 20151217 083912 11.02 0.69 20151217 083913 11.06 0.69 20151217 083914 11.14 0.68 20151217 083915 11.15 0.69 20151217 083916 10.99 0.72 20151217 083917 10.84 0.74 20151217 083918 10.66 0.75 20151217 083919 10.48 0.75 20151217 083920 10.27 0.75 20151217 083921 10.07 0.74 20151217 083922 9.84 0.70 20151217 083923 9.64 0.66 20151217 083924 9.41 0.61 20151217 083925 9.20 0.56 20151217 083926 9.12 0.54 20151217 083927 9.03 0.52 20151217 083928 8.95 0.51 20151217 083929 8.75 0.53 20151217 083930 8.58 0.55 20151217 083931 8.50 0.56 20151217 083932 8.41 0.57 20151217 083933 8.40 0.59 20151217 083934 8.39 0.59 20151217 083935 8.29 0.59 20151217 083936 8.09 0.58 20151217 083937 7.80 0.55 20151217 083938 7.46 0.52 20151217 083939 7.12 0.48 20151217 083940 6.67 0.43 20151217 083941 6.66 0.43 20151217 083942 7.04 0.46 20151217 083943 7.36 0.48 20151217 083944 7.68 0.52 20151217 083945 7.89 0.55 20151217 083946 8.05 0.58 20151217 083947 8.18 0.61 20151217 083948 8.16 0.64 20151217 083949 8.18 0.66 20151217 083950 8.26 0.68 20151217 083951 8.33 0.69 20151217 083952 8.43 0.69 20151217 083953 8.54 0.69 20151217 083954 8.42 0.70 20151217 083956 8.12 0.71 20151217 083957 7.74 0.72 20151217 083958 7.42 0.73 20151217 083959 7.11 0.72 20151217 084000 6.83 0.72 20151217 084001 6.64 0.71 20151217 084002 6.54 0.71 20151217 084003 6.43 0.72 20151217 084004 6.32 0.72 20151217 084005 6.22 0.72 20151217 084006 6.12 0.72 20151217 084007 6.18 0.72 20151217 084008 6.41 0.72 20151217 084009 6.66 0.72 20151217 084010 6.97 0.72 20151217 084011 7.30 0.73 20151217 084012 7.58 0.74 20151217 084013 7.50 0.76 20151217 084014 7.21 0.79 20151217 084015 6.98 0.82 20151217 084016 6.78 0.85 20151217 084017 6.68 0.87 20151217 084018 6.61 0.89 20151217 084019 6.66 0.90 20151217 084020 6.79 0.91 20151217 084021 6.94 0.92 20151217 084022 7.11 0.92 20151217 084023 7.30 0.93 20151217 084024 7.51 0.93 20151217 084025 7.75 0.95 20151217 084026 7.97 0.98 20151217 084027 8.24 1.01 20151217 084028 8.36 1.04 20151217 084029 8.39 1.06 20151217 084030 8.42 1.08 20151217 084031 8.16 1.09 20151217 084032 7.91 1.10 20151217 084033 7.79 1.12 20151217 084034 7.79 1.15 20151217 084035 7.92 1.18 20151217 084036 8.14 1.22 20151217 084037 8.17 1.22 20151217 084038 8.21 1.23 20151217 084039 8.28 1.24 20151217 084040 8.45 1.25 20151217 084041 8.58 1.27 20151217 084042 8.73 1.29 20151217 084043 8.85 1.31 20151217 084044 8.85 1.32 20151217 084046 8.58 1.32 20151217 084047 8.39 1.34 20151217 084048 8.17 1.35 20151217 084049 7.81 1.36 20151217 084050 7.50 1.37 20151217 084051 7.28 1.38 20151217 084052 7.15 1.39 20151217 084053 7.11 1.40 20151217 084054 7.19 1.40 20151217 084055 7.41 1.40 20151217 084056 7.57 1.40 20151217 084057 7.67 1.41 20151217 084058 7.70 1.42 20151217 084059 7.66 1.43 20151217 084100 7.55 1.45 20151217 084101 7.47 1.47 20151217 084102 7.36 1.49 20151217 084103 7.32 1.50 20151217 084104 7.27 1.52 20151217 084105 7.35 1.55 20151217 084106 7.71 1.59 20151217 084107 8.06 1.62 20151217 084108 8.44 1.66 20151217 084109 8.78 1.69 20151217 084110 9.10 1.71 20151217 084111 9.40 1.72 20151217 084112 9.72 1.74 20151217 084113 10.09 1.76 20151217 084114 10.54 1.79 20151217 084115 11.02 1.82 20151217 084116 11.35 1.85 20151217 084117 11.49 1.87 20151217 084118 11.61 1.90 20151217 084119 11.69 1.92 20151217 084120 11.70 1.95 20151217 084121 11.62 1.95 20151217 084122 11.68 1.94 20151217 084123 11.77 1.93 20151217 084124 11.82 1.93 20151217 084125 11.86 1.93 20151217 084126 11.92 1.93 20151217 084127 11.65 1.93 20151217 084128 11.41 1.93 20151217 084129 11.21 1.94 20151217 084130 11.00 1.95 20151217 084131 10.81 1.96 20151217 084132 10.76 1.96 20151217 084133 10.78 1.96 20151217 084134 10.83 1.95 20151217 084135 10.91 1.95 20151217 084137 11.04 1.95 20151217 084138 11.24 1.96 20151217 084139 11.45 1.99 20151217 084140 11.67 2.02 20151217 084141 11.85 2.05 20151217 084142 12.02 2.08 20151217 084143 12.02 2.09 20151217 084144 11.95 2.09 20151217 084145 11.86 2.10 20151217 084146 11.75 2.11 20151217 084147 11.59 2.13 20151217 084148 11.39 2.12 20151217 084149 11.23 2.10 20151217 084150 11.06 2.07 20151217 084151 10.94 2.05 20151217 084152 10.82 2.02 20151217 084153 10.91 2.04 20151217 084154 11.10 2.07 20151217 084155 11.27 2.10 20151217 084156 11.42 2.14 20151217 084157 11.58 2.17 20151217 084158 11.54 2.18 20151217 084159 11.46 2.18 20151217 084200 11.65 2.20 20151217 084201 11.76 2.21 20151217 084202 11.94 2.23 20151217 084203 12.10 2.25 20151217 084204 12.28 2.27 20151217 084205 12.56 2.30 20151217 084206 12.78 2.32 20151217 084207 13.10 2.35 20151217 084208 13.32 2.35 20151217 084209 13.50 2.34 20151217 084210 13.73 2.34 20151217 084211 13.85 2.33 20151217 084212 14.02 2.33 20151217 084213 14.23 2.34 20151217 084214 14.49 2.34 20151217 084215 14.85 2.36 20151217 084216 15.17 2.37 20151217 084217 15.40 2.38 20151217 084218 15.46 2.39 20151217 084219 15.59 2.40 20151217 084220 15.60 2.41 20151217 084221 15.57 2.42 20151217 084222 15.63 2.46 20151217 084223 15.67 2.50 20151217 084224 15.71 2.53 20151217 084225 15.73 2.56 20151217 084227 15.80 2.59 20151217 084228 16.10 2.57 20151217 084229 16.42 2.55 20151217 084230 16.74 2.53 20151217 084231 17.10 2.53 20151217 084232 17.23 2.52 20151217 084233 16.98 2.51 20151217 084234 16.73 2.50 20151217 084235 16.52 2.50 20151217 084236 16.27 2.48 20151217 084237 16.11 2.47 20151217 084238 15.89 2.46 20151217 084239 15.66 2.45 20151217 084240 15.40 2.44 20151217 084241 15.20 2.43 20151217 084242 15.31 2.43 20151217 084243 15.41 2.42 20151217 084244 15.49 2.41 20151217 084245 15.68 2.39 20151217 084246 15.75 2.37 20151217 084247 15.77 2.37 20151217 084248 15.77 2.36 20151217 084249 15.76 2.36 20151217 084250 15.73 2.36 20151217 084251 15.76 2.34 20151217 084252 15.79 2.32 20151217 084253 15.82 2.30 20151217 084254 15.86 2.28 20151217 084255 15.63 2.28 20151217 084256 15.09 2.29 20151217 084257 14.57 2.30 20151217 084258 14.03 2.31 20151217 084259 13.50 2.33 20151217 084300 13.54 2.32 20151217 084301 13.65 2.31 20151217 084302 13.81 2.30 20151217 084303 14.03 2.28 20151217 084304 13.80 2.27 20151217 084305 13.26 2.27 20151217 084306 12.72 2.26 20151217 084307 12.14 2.24 20151217 084308 11.61 2.23 20151217 084309 11.53 2.26 20151217 084310 11.58 2.31 20151217 084311 11.64 2.35 20151217 084312 11.67 2.38 20151217 084313 11.72 2.40 20151217 084314 11.74 2.42 20151217 084315 11.75 2.43 20151217 084316 11.73 2.44 20151217 084318 11.66 2.43 20151217 084319 11.60 2.43 20151217 084320 11.58 2.42 20151217 084321 11.60 2.41 20151217 084322 11.61 2.41 20151217 084323 11.52 2.40 20151217 084324 11.41 2.39 20151217 084325 11.25 2.38 20151217 084326 11.04 2.37 20151217 084327 10.80 2.35 20151217 084328 10.56 2.32 20151217 084329 10.36 2.29 20151217 084330 10.20 2.26 20151217 084331 10.09 2.22 20151217 084332 10.01 2.17 20151217 084333 9.94 2.12 20151217 084334 9.86 2.08 20151217 084335 9.78 2.04 20151217 084336 9.68 2.01 20151217 084337 9.60 1.99 20151217 084338 9.56 1.96 20151217 084339 9.55 1.93 20151217 084340 9.58 1.88 20151217 084341 9.65 1.83 20151217 084342 9.70 1.78 20151217 084343 9.78 1.73 20151217 084344 9.53 1.71 20151217 084345 9.23 1.69 20151217 084346 8.92 1.67 20151217 084347 8.63 1.66 20151217 084348 8.55 1.64 20151217 084349 8.62 1.64 20151217 084350 8.67 1.63 20151217 084351 8.74 1.63 20151217 084352 8.78 1.63 20151217 084353 8.82 1.66 20151217 084354 8.85 1.68 20151217 084355 8.90 1.71 20151217 084356 8.99 1.74 20151217 084357 9.25 1.77 20151217 084358 9.60 1.82 20151217 084359 9.91 1.86 20151217 084400 10.22 1.90 20151217 084401 10.26 1.91 20151217 084402 10.31 1.93 20151217 084403 10.40 1.95 20151217 084404 10.44 1.97 20151217 084405 10.36 2.03 20151217 084406 10.29 2.10 20151217 084407 10.18 2.15 20151217 084409 10.05 2.20 20151217 084410 10.33 2.20 20151217 084411 10.64 2.21 20151217 084412 10.93 2.20 20151217 084413 11.24 2.19 20151217 084414 11.27 2.19 20151217 084415 11.31 2.19 20151217 084416 11.35 2.18 20151217 084417 11.40 2.15 20151217 084418 11.42 2.17 20151217 084419 11.45 2.19 20151217 084420 11.47 2.21 20151217 084421 11.52 2.23 20151217 084422 11.57 2.23 20151217 084423 11.61 2.22 20151217 084424 11.66 2.22 20151217 084425 11.71 2.21 20151217 084426 11.97 2.20 20151217 084427 12.25 2.19 20151217 084428 12.54 2.17 20151217 084429 12.80 2.16 20151217 084430 12.84 2.14 20151217 084431 12.82 2.12 20151217 084432 12.82 2.10 20151217 084433 12.82 2.08 20151217 084434 12.55 2.04 20151217 084435 12.16 1.98 20151217 084436 11.80 1.94 20151217 084437 11.40 1.89 20151217 084438 11.33 1.82 20151217 084439 11.36 1.75 20151217 084440 11.40 1.67 20151217 084441 11.42 1.61 20151217 084442 11.33 1.51 20151217 084443 11.21 1.42 20151217 084444 11.09 1.32 20151217 084445 10.98 1.22 20151217 084446 10.98 1.17 20151217 084447 11.01 1.13 20151217 084448 11.03 1.09 20151217 084449 11.06 1.05 20151217 084450 11.02 1.00 20151217 084451 10.97 0.94 20151217 084452 10.92 0.88 20151217 084453 10.88 0.82 20151217 084454 10.48 0.72 20151217 084455 9.99 0.62 20151217 084456 9.51 0.52 20151217 084457 9.06 0.42 20151217 084459 9.05 0.35 20151217 084500 9.08 0.30 20151217 084501 9.09 0.23 20151217 084502 9.08 0.17 20151217 084503 9.17 0.13 20151217 084504 9.32 0.09 20151217 084505 9.49 0.05 20151217 084506 9.65 0.01 20151217 084507 9.27 -0.05 20151217 084508 8.90 -0.13 20151217 084509 8.51 -0.20 20151217 084510 8.12 -0.27 20151217 084511 7.58 -0.34 20151217 084512 7.12 -0.41 20151217 084513 6.74 -0.49 20151217 084514 6.43 -0.55 20151217 084515 6.13 -0.58 20151217 084516 5.85 -0.60 20151217 084517 5.62 -0.63 20151217 084518 5.45 -0.64 20151217 084519 5.36 -0.63 20151217 084520 5.35 -0.62 20151217 084521 5.39 -0.61 20151217 084522 5.57 -0.61 20151217 084523 5.92 -0.64 20151217 084524 6.47 -0.67 20151217 084525 7.08 -0.70 20151217 084526 7.85 -0.70 20151217 084527 8.63 -0.69 20151217 084528 9.40 -0.68 20151217 084529 10.16 -0.68 20151217 084530 10.60 -0.68 20151217 084531 10.93 -0.68 20151217 084532 11.23 -0.69 20151217 084533 11.55 -0.69 20151217 084534 11.36 -0.64 20151217 084535 11.09 -0.59 20151217 084536 10.83 -0.53 20151217 084537 10.58 -0.48 20151217 084538 10.04 -0.45 20151217 084539 9.51 -0.43 20151217 084540 8.97 -0.40 20151217 084541 8.40 -0.37 20151217 084542 7.34 -0.33 20151217 084543 6.30 -0.29 20151217 084544 5.27 -0.24 20151217 084545 4.21 -0.21 20151217 084546 3.03 -0.19 20151217 084547 1.92 -0.18 20151217 084548 1.12 -0.16 20151217 084633 2.82 0.52 20151217 084634 2.90 0.55 20151217 084635 2.98 0.59 20151217 084636 3.11 0.61 20151217 084637 3.04 0.59 20151217 084638 3.01 0.58 20151217 084640 3.04 0.55 20151217 084641 3.11 0.54 20151217 084642 3.31 0.54 20151217 084647 4.19 0.82 20151217 084648 4.34 0.94 20151217 084649 4.54 1.02 20151217 084650 4.76 1.04 20151217 084651 4.99 1.06 20151217 084652 5.26 1.08 20151217 084653 5.14 1.08 20151217 084654 4.71 1.08 20151217 084655 4.28 1.06 20151217 084656 3.83 1.05 20151217 084657 3.35 1.08 20151217 084658 2.91 1.13 20151217 084659 2.47 1.18 20151217 084700 2.08 1.23 20151217 084701 1.98 1.28 20151217 084702 2.01 1.32 20151217 084703 2.04 1.37 20151217 084704 2.01 1.41 20151217 084705 2.22 1.42 20151217 084706 2.57 1.44 20151217 084707 2.90 1.46 20151217 084708 3.22 1.47 20151217 084709 3.31 1.47 20151217 084710 3.31 1.47 20151217 084711 3.32 1.48 20151217 084712 3.33 1.49 20151217 084713 3.58 1.53 20151217 084714 3.81 1.58 20151217 084715 4.01 1.63 20151217 084716 4.22 1.68 20151217 084717 4.15 1.71 20151217 084718 4.15 1.74 20151217 084719 4.13 1.78 20151217 084720 4.13 1.81 20151217 084721 4.08 1.81 20151217 084722 4.02 1.81 20151217 084723 3.96 1.82 20151217 084724 3.90 1.82 20151217 084725 3.91 1.84 20151217 084726 3.93 1.85 20151217 084727 3.93 1.87 20151217 084728 3.94 1.88 20151217 084729 4.02 1.88 20151217 084731 4.12 1.88 20151217 084732 4.23 1.89 20151217 084733 4.35 1.89 20151217 084734 4.44 1.93 20151217 084735 4.54 1.97 20151217 084736 4.62 2.01 20151217 084737 4.75 2.06 20151217 084738 5.05 2.15 20151217 084739 5.43 2.24 20151217 084740 5.83 2.33 20151217 084741 6.27 2.43 20151217 084742 6.51 2.45 20151217 084743 6.75 2.48 20151217 084744 7.03 2.50 20151217 084745 7.27 2.51 20151217 084746 7.25 2.55 20151217 084747 7.27 2.59 20151217 084748 7.32 2.63 20151217 084749 7.40 2.67 20151217 084750 7.41 2.70 20151217 084751 7.44 2.73 20151217 084752 7.50 2.76 20151217 084753 7.58 2.78 20151217 084754 8.15 2.80 20151217 084755 8.74 2.82 20151217 084756 9.29 2.84 20151217 084757 9.80 2.87 20151217 084758 9.68 2.92 20151217 084759 9.50 2.99 20151217 084800 9.35 3.05 20151217 084801 9.20 3.11 20151217 084802 9.58 3.18 20151217 084803 10.09 3.25 20151217 084804 10.56 3.31 20151217 084805 11.02 3.37 20151217 084806 11.32 3.46 20151217 084807 11.59 3.55 20151217 084808 11.90 3.64 20151217 084809 12.23 3.72 20151217 084810 12.52 3.80 20151217 084811 12.75 3.86 20151217 084812 13.01 3.92 20151217 084813 13.28 3.98 20151217 084814 13.60 4.05 20151217 084815 13.95 4.11 20151217 084816 14.30 4.18 20151217 084817 14.67 4.25 20151217 084818 14.86 4.30 20151217 084819 14.74 4.35 20151217 084820 14.63 4.39 20151217 084822 14.61 4.43 20151217 084823 14.53 4.45 20151217 084824 14.21 4.40 20151217 084825 13.83 4.33 20151217 084826 13.50 4.27 20151217 084827 13.17 4.20 20151217 084828 12.57 4.09 20151217 084829 11.92 3.96 20151217 084830 11.29 3.84 20151217 084831 10.67 3.71 20151217 084832 10.08 3.57 20151217 084833 9.59 3.44 20151217 084834 9.04 3.30 20151217 084835 8.51 3.15 20151217 084836 7.90 2.99 20151217 084837 7.19 2.82 20151217 084838 6.56 2.66 20151217 084839 5.89 2.49 20151217 084840 5.22 2.35 20151217 084841 4.56 2.29 20151217 084842 3.88 2.23 20151217 084843 3.27 2.17 20151217 084844 2.84 2.11 20151217 084845 3.06 2.08 20151217 084846 3.37 2.07 20151217 084847 3.65 2.04 20151217 084848 3.97 2.02 20151217 084849 4.25 2.03 20151217 084850 4.55 2.07 20151217 084851 4.75 2.11 20151217 084852 4.91 2.15 20151217 084853 4.95 2.19 20151217 084854 4.85 2.28 20151217 084855 4.83 2.36 20151217 084856 4.78 2.44 20151217 084857 4.76 2.53 20151217 084858 5.22 2.62 20151217 084859 5.67 2.71 20151217 084900 6.11 2.80 20151217 084901 6.50 2.90 20151217 084902 6.93 3.01 20151217 084903 7.32 3.13 20151217 084904 7.76 3.25 20151217 084905 8.14 3.36 20151217 084906 8.50 3.47 20151217 084907 8.82 3.57 20151217 084908 9.13 3.66 20151217 084909 9.48 3.75 20151217 084910 9.88 3.84 20151217 084912 10.45 3.90 20151217 084913 11.08 3.93 20151217 084914 11.80 3.96 20151217 084915 12.60 3.99 20151217 084916 13.33 4.02 20151217 084917 13.39 4.05 20151217 084918 13.50 4.07 20151217 084919 13.66 4.10 20151217 084920 13.86 4.13 20151217 084921 13.77 4.14 20151217 084922 13.58 4.14 20151217 084923 13.41 4.15 20151217 084924 13.27 4.16 20151217 084925 12.98 4.16 20151217 084926 12.01 4.14 20151217 084927 11.13 4.12 20151217 084928 10.32 4.11 20151217 084929 9.69 4.09 20151217 084930 9.23 4.08 20151217 084931 8.78 4.06 20151217 084932 8.27 4.04 20151217 084933 7.71 4.02 20151217 084934 7.11 4.00 20151217 084935 6.87 3.97 20151217 084936 6.60 3.95 20151217 084937 6.32 3.93 20151217 084938 6.01 3.91 20151217 084939 5.74 3.89 20151217 084940 5.50 3.87 20151217 084941 5.27 3.85 20151217 084942 5.04 3.83 20151217 084943 4.81 3.80 20151217 084944 4.78 3.78 20151217 084945 4.81 3.76 20151217 084946 4.89 3.74 20151217 084947 4.98 3.71 20151217 084948 5.12 3.69 20151217 084949 5.37 3.67 20151217 084950 5.81 3.65 20151217 084951 6.19 3.64 20151217 084952 6.45 3.62 20151217 084953 6.76 3.60 20151217 084954 6.95 3.57 20151217 084955 6.87 3.55 20151217 084956 7.04 3.51 20151217 084957 7.16 3.48 20151217 084958 7.04 3.45 20151217 084959 7.02 3.42 20151217 085000 6.87 3.39 20151217 085001 6.90 3.37 20151217 085003 6.95 3.34 20151217 085004 6.76 3.33 20151217 085005 6.72 3.33 20151217 085006 6.61 3.34 20151217 085007 6.74 3.34 20151217 085008 6.99 3.34 20151217 085009 7.65 3.32 20151217 085010 8.62 3.29 20151217 085011 9.76 3.26 20151217 085012 10.93 3.23 20151217 085013 12.21 3.19 20151217 085014 13.61 3.18 20151217 085015 15.00 3.17 20151217 085016 16.34 3.15 20151217 085017 17.60 3.13 20151217 085018 18.82 3.11 20151217 085019 20.02 3.10 20151217 085020 21.26 3.09 20151217 085021 22.42 3.07 20151217 085022 23.62 3.06 20151217 085023 24.72 3.04 20151217 085024 25.20 3.03 20151217 085025 25.63 3.01 20151217 085026 25.88 3.00 20151217 085027 26.16 2.98 20151217 085028 26.22 2.97 20151217 085029 26.14 2.95 20151217 085030 26.26 2.93 20151217 085031 26.51 2.91 20151217 085032 26.77 2.90 20151217 085033 26.99 2.87 20151217 085034 26.99 2.82 20151217 085035 27.02 2.77 20151217 085036 26.96 2.72 20151217 085037 26.93 2.66 20151217 085038 26.98 2.61 20151217 085039 26.77 2.57 20151217 085040 26.50 2.53 20151217 085041 26.32 2.49 20151217 085042 26.06 2.44 20151217 085043 25.80 2.39 20151217 085044 25.47 2.35 20151217 085045 24.92 2.31 20151217 085046 24.34 2.28 20151217 085047 23.76 2.24 20151217 085048 23.30 2.21 20151217 085049 22.77 2.17 20151217 085050 22.40 2.14 20151217 085051 22.06 2.11 20151217 085052 21.79 2.08 20151217 085054 21.54 2.06 20151217 085055 21.37 2.04 20151217 085056 21.03 2.03 20151217 085057 20.65 2.02 20151217 085058 20.31 2.00 20151217 085059 20.00 1.99 20151217 085100 19.66 1.97 20151217 085101 19.37 1.93 20151217 085102 19.10 1.88 20151217 085103 18.79 1.81 20151217 085104 18.49 1.76 20151217 085105 18.26 1.69 20151217 085106 17.86 1.62 20151217 085107 16.75 1.49 20151217 085108 15.39 1.35 20151217 085109 13.84 1.20 20151217 085110 12.29 1.05 20151217 085111 10.74 0.90 20151217 085112 8.90 0.78 20151217 085113 6.98 0.67 20151217 085114 5.21 0.55 20151217 085115 3.57 0.44 20151217 085116 2.24 0.34 20151217 085117 1.98 0.24 20151217 085118 3.08 0.18 20151217 085119 4.54 0.13 20151217 085120 6.09 0.08 20151217 085121 7.65 0.03 20151217 085122 9.22 -0.01 20151217 085123 10.15 -0.00 20151217 085124 10.84 0.02 20151217 085125 11.44 0.07 20151217 085126 11.94 0.13 20151217 085127 12.45 0.19 20151217 085128 12.91 0.27 20151217 085129 13.25 0.39 20151217 085130 13.58 0.52 20151217 085131 13.91 0.65 20151217 085132 14.20 0.78 20151217 085133 14.53 0.91 20151217 085134 14.67 1.07 20151217 085135 14.59 1.23 20151217 085136 14.56 1.38 20151217 085137 14.54 1.54 20151217 085138 14.56 1.70 20151217 085139 14.60 1.84 20151217 085140 14.68 1.98 20151217 085141 14.80 2.09 20151217 085142 15.00 2.22 20151217 085144 15.21 2.34 20151217 085145 15.44 2.45 20151217 085146 15.70 2.56 20151217 085147 15.81 2.62 20151217 085148 15.92 2.68 20151217 085149 16.04 2.73 20151217 085150 16.24 2.79 20151217 085151 16.39 2.83 20151217 085152 16.55 2.87 20151217 085153 16.72 2.90 20151217 085154 16.92 2.93 20151217 085155 17.13 2.96 20151217 085156 17.43 3.00 20151217 085157 17.71 3.04 20151217 085158 17.99 3.08 20151217 085159 18.03 3.09 20151217 085200 18.10 3.10 20151217 085201 18.22 3.10 20151217 085202 18.47 3.11 20151217 085203 18.69 3.11 20151217 085204 18.97 3.11 20151217 085205 19.40 3.10 20151217 085206 19.90 3.10 20151217 085207 20.31 3.10 20151217 085208 20.72 3.10 20151217 085209 21.10 3.11 20151217 085210 21.50 3.12 20151217 085211 21.97 3.14 20151217 085212 22.49 3.15 20151217 085213 23.01 3.17 20151217 085214 23.63 3.16 20151217 085215 24.23 3.15 20151217 085216 24.86 3.14 20151217 085217 25.41 3.12 20151217 085218 25.77 3.09 20151217 085219 26.10 3.07 20151217 085220 26.40 3.05 20151217 085221 26.71 3.03 20151217 085222 26.94 3.02 20151217 085223 27.22 3.00 20151217 085224 27.67 2.98 20151217 085225 28.10 2.96 20151217 085226 28.54 2.93 20151217 085227 29.02 2.90 20151217 085228 29.48 2.87 20151217 085229 29.89 2.83 20151217 085230 30.01 2.82 20151217 085231 30.10 2.81 20151217 085232 30.16 2.79 20151217 085233 30.18 2.78 20151217 085235 30.17 2.77 20151217 085236 30.10 2.75 20151217 085237 29.86 2.74 20151217 085238 29.48 2.75 20151217 085239 29.17 2.75 20151217 085240 28.84 2.76 20151217 085241 28.48 2.77 20151217 085242 28.19 2.78 20151217 085243 27.85 2.79 20151217 085244 27.51 2.79 20151217 085245 27.06 2.76 20151217 085246 26.61 2.73 20151217 085247 26.18 2.71 20151217 085248 25.64 2.69 20151217 085249 25.19 2.67 20151217 085250 24.68 2.67 20151217 085251 24.35 2.67 20151217 085252 23.95 2.67 20151217 085253 23.66 2.67 20151217 085254 23.33 2.67 20151217 085255 23.09 2.67 20151217 085256 22.81 2.67 20151217 085257 22.52 2.68 20151217 085258 22.19 2.68 20151217 085259 21.87 2.69 20151217 085300 21.52 2.70 20151217 085301 21.22 2.71 20151217 085302 20.92 2.71 20151217 085303 20.68 2.71 20151217 085304 20.13 2.71 20151217 085305 19.64 2.71 20151217 085306 19.06 2.70 20151217 085307 18.50 2.69 20151217 085308 17.77 2.67 20151217 085309 17.13 2.66 20151217 085310 16.42 2.64 20151217 085311 15.95 2.61 20151217 085312 15.57 2.59 20151217 085313 15.16 2.58 20151217 085314 14.91 2.57 20151217 085315 14.60 2.55 20151217 085316 14.34 2.54 20151217 085317 14.06 2.53 20151217 085318 14.05 2.52 20151217 085319 14.14 2.52 20151217 085320 14.28 2.52 20151217 085321 14.51 2.52 20151217 085322 14.80 2.53 20151217 085323 15.23 2.54 20151217 085325 15.70 2.55 20151217 085326 16.35 2.57 20151217 085327 16.95 2.58 20151217 085328 17.56 2.60 20151217 085329 18.11 2.61 20151217 085330 18.62 2.63 20151217 085331 19.13 2.66 20151217 085332 19.58 2.68 20151217 085333 19.82 2.71 20151217 085334 19.99 2.74 20151217 085335 20.16 2.78 20151217 085336 20.37 2.82 20151217 085337 20.54 2.86 20151217 085338 20.68 2.90 20151217 085339 20.90 2.95 20151217 085340 21.06 2.99 20151217 085341 21.23 3.00 20151217 085342 21.68 3.01 20151217 085343 22.12 3.02 20151217 085344 22.61 3.03 20151217 085345 23.10 3.05 20151217 085346 23.50 3.08 20151217 085347 23.96 3.11 20151217 085348 24.26 3.14 20151217 085349 24.55 3.16 20151217 085350 24.81 3.18 20151217 085351 25.14 3.20 20151217 085352 25.45 3.22 20151217 085353 25.74 3.23 20151217 085354 26.08 3.24 20151217 085355 26.08 3.24 20151217 085356 25.82 3.23 20151217 085357 25.60 3.22 20151217 085358 25.35 3.20 20151217 085359 25.14 3.17 20151217 085400 24.90 3.14 20151217 085401 24.70 3.10 20151217 085402 24.47 3.06 20151217 085403 23.64 2.99 20151217 085404 22.64 2.90 20151217 085405 21.76 2.82 20151217 085406 20.73 2.73 20151217 085407 19.80 2.64 20151217 085408 18.67 2.54 20151217 085409 17.56 2.45 20151217 085410 16.49 2.34 20151217 085411 15.60 2.20 20151217 085412 14.76 2.07 20151217 085413 13.91 1.94 20151217 085414 12.97 1.80 20151217 085416 12.12 1.67 20151217 085417 11.28 1.55 20151217 085418 10.41 1.42 20151217 085419 9.61 1.30 20151217 085420 8.89 1.19 20151217 085421 8.17 1.05 20151217 085422 7.61 0.93 20151217 085423 7.10 0.80 20151217 085424 6.69 0.69 20151217 085425 6.32 0.56 20151217 085426 5.98 0.42 20151217 085427 5.82 0.32 20151217 085428 5.81 0.24 20151217 085429 5.82 0.17 20151217 085430 5.85 0.10 20151217 085431 5.88 0.04 20151217 085432 5.95 -0.02 20151217 085433 5.99 -0.07 20151217 085434 6.04 -0.11 20151217 085435 6.04 -0.14 20151217 085436 5.83 -0.13 20151217 085437 5.64 -0.11 20151217 085440 5.22 -0.05 20151217 085441 5.11 -0.02 20151217 085442 5.03 0.01 20151217 085444 4.82 0.09 20151217 085446 4.60 0.19 20151217 085447 4.54 0.24 20151217 085448 4.53 0.28 20151217 085449 4.56 0.32 20151217 085454 5.84 0.50 20151217 085455 6.34 0.54 20151217 085457 7.52 0.59 20151217 085458 8.13 0.61 20151217 085459 8.87 0.63 20151217 085500 9.68 0.65 20151217 085501 10.41 0.67 20151217 085502 11.15 0.70 20151217 085503 11.85 0.72 20151217 085504 12.65 0.76 20151217 085505 13.49 0.79 20151217 085507 14.27 0.82 20151217 085508 15.17 0.86 20151217 085509 16.10 0.90 20151217 085510 16.98 0.95 20151217 085511 17.44 0.98 20151217 085512 17.92 1.01 20151217 085513 18.41 1.03 20151217 085514 18.88 1.05 20151217 085515 19.41 1.07 20151217 085516 19.99 1.09 20151217 085517 20.66 1.10 20151217 085518 21.42 1.12 20151217 085519 22.22 1.13 20151217 085520 23.19 1.14 20151217 085521 24.04 1.14 20151217 085522 24.89 1.15 20151217 085523 25.62 1.15 20151217 085524 26.36 1.15 20151217 085525 26.98 1.15 20151217 085526 27.60 1.15 20151217 085527 27.16 1.16 20151217 085933 18.37 0.81 20151217 085934 15.75 0.85 20151217 085935 14.09 0.89 20151217 085936 12.52 0.93 20151217 085937 11.64 0.97 20151217 085938 10.77 1.01 20151217 085939 10.53 1.05 20151217 085940 10.29 1.09 20151217 085941 10.78 1.13 20151217 085942 11.61 1.16 20151217 085943 13.47 1.20 20151217 091351 5.98 1.40 20151217 091352 6.00 1.42 20151217 091353 6.03 1.45 20151217 091354 6.06 1.47 20151217 091355 6.09 1.49 20151217 091356 6.13 1.51 20151217 091357 6.17 1.52 20151217 091358 6.20 1.54 20151217 091359 6.23 1.56 20151217 091400 6.27 1.57 20151217 091401 6.32 1.58 20151217 091402 6.41 1.59 20151217 091403 6.48 1.60 20151217 091404 6.55 1.60 20151217 091405 6.62 1.61 20151217 091406 6.68 1.62 20151217 091407 6.72 1.63 20151217 091408 6.77 1.64 20151217 091409 6.81 1.65 20151217 091411 6.87 1.66 20151217 091412 6.83 1.66 20151217 091413 6.69 1.65 20151217 091414 6.57 1.65 20151217 091415 6.45 1.64 20151217 091416 6.38 1.63 20151217 091417 6.30 1.62 20151217 091418 6.23 1.61 20151217 091419 6.17 1.59 20151217 091420 6.16 1.58 20151217 091421 6.20 1.58 20151217 091422 6.23 1.58 20151217 091423 6.21 1.60 20151217 091424 6.19 1.62 20151217 091425 6.15 1.64 20151217 091426 6.12 1.66 20151217 091427 6.07 1.68 20151217 091428 6.03 1.69 20151217 091429 5.98 1.71 20151217 091430 5.92 1.72 20151217 091431 5.86 1.74 20151217 091432 5.77 1.75 20151217 091433 5.66 1.77 20151217 091434 5.57 1.79 20151217 091435 5.52 1.82 20151217 091436 5.49 1.85 20151217 091437 5.49 1.88 20151217 091438 5.51 1.91 20151217 091439 5.54 1.94 20151217 091440 5.60 1.97 20151217 091441 5.66 2.01 20151217 091442 5.74 2.03 20151217 091443 5.84 2.03 20151217 091444 5.96 2.04 20151217 091445 6.11 2.04 20151217 091446 6.29 2.04 20151217 091447 6.51 2.04 20151217 091448 6.76 2.04 20151217 091449 7.04 2.03 20151217 091450 7.35 2.03 20151217 091451 7.69 2.02 20151217 091452 7.83 2.03 20151217 091453 7.67 2.05 20151217 091454 7.56 2.07 20151217 091455 7.49 2.09 20151217 091456 7.45 2.10 20151217 091457 7.45 2.12 20151217 091458 7.49 2.13 20151217 091459 7.56 2.15 20151217 091500 7.66 2.16 20151217 091502 7.79 2.17 20151217 091503 7.88 2.18 20151217 091504 7.87 2.18 20151217 091505 7.87 2.18 20151217 091506 7.88 2.18 20151217 091507 7.92 2.18 20151217 091508 7.98 2.18 20151217 091509 8.04 2.18 20151217 091510 8.13 2.17 20151217 091511 8.24 2.17 20151217 091512 8.38 2.17 20151217 091513 8.48 2.17 20151217 091514 8.56 2.15 20151217 091515 8.63 2.14 20151217 091516 8.69 2.12 20151217 091517 8.73 2.11 20151217 091518 8.69 2.09 20151217 091519 8.65 2.08 20151217 091520 8.61 2.06 20151217 091521 8.56 2.05 20151217 091522 8.56 2.04 20151217 091523 8.45 2.03 20151217 091524 8.26 2.01 20151217 091525 8.06 2.00 20151217 091526 7.86 1.99 20151217 091527 7.70 1.98 20151217 091528 7.51 1.97 20151217 091529 7.31 1.95 20151217 091530 7.12 1.94 20151217 091531 6.93 1.93 20151217 091532 6.77 1.92 20151217 091533 6.67 1.91 20151217 091534 6.71 1.92 20151217 091535 6.76 1.94 20151217 091536 6.82 1.95 20151217 091537 6.92 1.96 20151217 091538 7.01 1.98 20151217 091539 7.10 2.00 20151217 091540 7.22 2.01 20151217 091541 7.35 2.03 20151217 091542 7.49 2.05 20151217 091543 7.58 2.06 20151217 091544 7.60 2.05 20151217 091545 7.62 2.04 20151217 091546 7.65 2.03 20151217 091547 7.68 2.01 20151217 091548 7.71 2.00 20151217 091549 7.74 1.98 20151217 091550 7.77 1.97 20151217 091552 7.81 1.96 20151217 091553 7.83 1.95 20151217 091554 7.86 1.95 20151217 091555 7.89 1.96 20151217 091556 7.93 1.96 20151217 091557 7.99 1.97 20151217 091558 8.07 1.98 20151217 091559 8.16 1.99 20151217 091600 8.26 2.00 20151217 091601 8.38 2.02 20151217 091602 8.49 2.03 20151217 091603 8.63 2.04 20151217 091604 8.76 2.05 20151217 091605 8.84 2.05 20151217 091606 8.91 2.04 20151217 091607 8.99 2.04 20151217 091608 9.05 2.03 20151217 091609 9.13 2.02 20151217 091610 9.21 2.01 20151217 091611 9.30 2.00 20151217 091612 9.39 1.98 20151217 091613 9.45 1.97 20151217 091614 9.50 1.97 20151217 091615 9.52 1.97 20151217 091616 9.54 1.98 20151217 091617 9.55 1.99 20151217 091618 9.57 1.99 20151217 091619 9.59 2.00 20151217 091620 9.60 2.02 20151217 091621 9.60 2.03 20151217 091622 9.61 2.04 20151217 091623 9.62 2.05 20151217 091624 9.60 2.07 20151217 091625 9.55 2.08 20151217 091626 9.51 2.09 20151217 091627 9.48 2.10 20151217 091628 9.44 2.11 20151217 091629 9.42 2.11 20151217 091630 9.39 2.11 20151217 091631 9.37 2.11 20151217 091632 9.35 2.11 20151217 091633 9.34 2.10 20151217 091634 9.33 2.10 20151217 091635 9.33 2.10 20151217 091636 9.33 2.10 20151217 091637 9.33 2.10 20151217 091638 9.34 2.10 20151217 091639 9.34 2.10 20151217 091640 9.35 2.11 20151217 091641 9.35 2.11 20151217 091643 9.32 2.11 20151217 091644 9.28 2.11 20151217 091645 9.27 2.11 20151217 091646 9.31 2.09 20151217 091647 9.34 2.08 20151217 091648 9.39 2.07 20151217 091649 9.44 2.05 20151217 091650 9.50 2.04 20151217 091651 9.58 2.03 20151217 091652 9.66 2.01 20151217 091653 9.75 2.00 20151217 091654 9.84 1.99 20151217 091655 9.85 1.98 20151217 091656 9.73 1.99 20151217 091657 9.60 2.00 20151217 091658 9.47 2.01 20151217 091659 9.35 2.02 20151217 091700 9.22 2.03 20151217 091701 9.09 2.05 20151217 091702 8.97 2.06 20151217 091703 8.84 2.08 20151217 091704 8.71 2.09 20151217 091705 8.59 2.10 20151217 091706 8.48 2.08 20151217 091707 8.36 2.06 20151217 091708 8.23 2.03 20151217 091709 8.11 2.01 20151217 091710 7.97 1.98 20151217 091711 7.86 1.96 20151217 091712 7.76 1.93 20151217 091713 7.69 1.91 20151217 091714 7.63 1.90 20151217 091715 7.65 1.89 20151217 091716 7.81 1.91 20151217 091717 7.95 1.93 20151217 091718 8.08 1.94 20151217 091719 8.19 1.96 20151217 091720 8.28 1.97 20151217 091721 8.36 1.98 20151217 091722 8.44 1.99 20151217 091723 8.50 2.00 20151217 091724 8.54 2.01 20151217 091725 8.52 2.02 20151217 091726 8.44 2.01 20151217 091727 8.36 2.00 20151217 091728 8.31 1.99 20151217 091729 8.25 1.98 20151217 091730 8.20 1.97 20151217 091731 8.17 1.96 20151217 091732 8.14 1.95 20151217 091734 8.13 1.93 20151217 091735 8.12 1.92 20151217 091736 8.14 1.90 20151217 091737 8.22 1.88 20151217 091738 8.30 1.87 20151217 091739 8.36 1.85 20151217 091740 8.40 1.84 20151217 091741 8.43 1.84 20151217 091742 8.45 1.83 20151217 091743 8.48 1.82 20151217 091744 8.47 1.81 20151217 091745 8.45 1.81 20151217 091746 8.40 1.80 20151217 091747 8.29 1.79 20151217 091748 8.20 1.79 20151217 091749 8.12 1.78 20151217 091750 8.09 1.77 20151217 091751 8.04 1.76 20151217 091752 8.01 1.75 20151217 091753 8.00 1.74 20151217 091754 8.00 1.73 20151217 091755 8.02 1.73 20151217 091756 8.02 1.72 20151217 091757 7.90 1.71 20151217 091758 7.79 1.71 20151217 091759 7.68 1.70 20151217 091800 7.58 1.70 20151217 091801 7.49 1.69 20151217 091802 7.41 1.68 20151217 091803 7.34 1.67 20151217 091804 7.29 1.66 20151217 091805 7.23 1.65 20151217 091806 7.24 1.64 20151217 091807 7.29 1.65 20151217 091808 7.34 1.65 20151217 091809 7.36 1.66 20151217 091810 7.38 1.67 20151217 091811 7.38 1.67 20151217 091812 7.37 1.68 20151217 091813 7.33 1.68 20151217 091814 7.30 1.69 20151217 091815 7.25 1.69 20151217 091816 7.21 1.70 20151217 091817 7.26 1.71 20151217 091818 7.30 1.71 20151217 091819 7.34 1.72 20151217 091820 7.37 1.72 20151217 091821 7.40 1.72 20151217 091822 7.42 1.73 20151217 091824 7.43 1.73 20151217 091825 7.43 1.74 20151217 091826 7.43 1.75 20151217 091827 7.43 1.75 20151217 091828 7.46 1.74 20151217 091829 7.50 1.73 20151217 091830 7.57 1.72 20151217 091831 7.66 1.71 20151217 091832 7.76 1.70 20151217 091833 7.89 1.69 20151217 091834 8.01 1.68 20151217 091835 8.12 1.67 20151217 091836 8.21 1.66 20151217 091837 8.28 1.65 20151217 091838 8.24 1.66 20151217 091839 8.20 1.66 20151217 091840 8.16 1.67 20151217 091841 8.11 1.67 20151217 091842 8.06 1.67 20151217 091843 8.00 1.68 20151217 091844 7.94 1.68 20151217 091845 7.87 1.68 20151217 091846 7.80 1.69 20151217 091847 7.71 1.69 20151217 091848 7.70 1.70 20151217 091849 7.71 1.70 20151217 091850 7.73 1.71 20151217 091851 7.76 1.71 20151217 091852 7.81 1.72 20151217 091853 7.87 1.72 20151217 091854 7.95 1.72 20151217 091855 8.04 1.73 20151217 091856 8.14 1.73 20151217 091857 8.26 1.73 20151217 091858 8.31 1.72 20151217 091859 8.29 1.70 20151217 091900 8.27 1.69 20151217 091901 8.25 1.67 20151217 091902 8.23 1.65 20151217 091903 8.22 1.63 20151217 091904 8.20 1.62 20151217 091905 8.21 1.60 20151217 091906 8.20 1.58 20151217 091907 8.20 1.57 20151217 091908 8.08 1.56 20151217 091909 7.96 1.57 20151217 091910 7.86 1.57 20151217 091911 7.79 1.58 20151217 091912 7.75 1.59 20151217 091913 7.73 1.59 20151217 091915 7.74 1.60 20151217 091916 7.77 1.61 20151217 091917 7.83 1.63 20151217 091918 7.91 1.64 20151217 091919 7.82 1.64 20151217 091920 7.67 1.65 20151217 091921 7.50 1.65 20151217 091922 7.30 1.65 20151217 091923 7.11 1.65 20151217 091924 6.91 1.66 20151217 091925 6.70 1.66 20151217 091926 6.47 1.66 20151217 091927 6.27 1.65 20151217 091928 6.08 1.65 20151217 091929 6.03 1.65 20151217 091930 6.01 1.64 20151217 091931 5.99 1.64 20151217 091932 5.97 1.64 20151217 091933 5.95 1.64 20151217 091934 5.92 1.64 20151217 091935 5.89 1.63 20151217 091936 5.86 1.63 20151217 091937 5.82 1.63 20151217 091938 5.77 1.63 20151217 091939 5.64 1.63 20151217 091940 5.44 1.64 20151217 091941 5.25 1.64 20151217 091942 5.06 1.65 20151217 091943 4.87 1.66 20151217 091944 4.68 1.67 20151217 091945 4.50 1.68 20151217 091946 4.32 1.70 20151217 091947 4.13 1.71 20151217 091948 3.95 1.73 20151217 091949 3.86 1.74 20151217 091950 3.82 1.74 20151217 091951 3.82 1.74 20151217 091952 3.84 1.74 20151217 091953 3.87 1.74 20151217 091954 3.89 1.74 20151217 091955 3.92 1.74 20151217 091956 3.94 1.73 20151217 091957 3.97 1.73 20151217 091958 4.00 1.73 20151217 091959 4.04 1.73 20151217 092000 4.09 1.73 20151217 092001 4.12 1.73 20151217 092002 4.13 1.72 20151217 092003 4.12 1.72 20151217 092005 4.09 1.72 20151217 092006 4.03 1.72 20151217 092007 3.96 1.72 20151217 092008 3.87 1.72 20151217 092009 3.77 1.71 20151217 092010 3.67 1.71 20151217 092011 3.58 1.71 20151217 092012 3.49 1.71 20151217 092013 3.40 1.71 20151217 092014 3.30 1.71 20151217 092015 3.20 1.71 20151217 092016 3.11 1.70 20151217 092017 3.04 1.70 20151217 092018 3.02 1.70 20151217 092019 2.98 1.70 20151217 092020 2.95 1.70 20151217 092021 2.97 1.71 20151217 092022 2.98 1.73 20151217 092023 2.98 1.74 20151217 092024 2.97 1.75 20151217 092025 2.95 1.76 20151217 092026 2.93 1.78 20151217 092027 2.90 1.79 20151217 092028 2.86 1.80 20151217 092029 2.81 1.81 20151217 092030 2.75 1.82 20151217 092031 2.63 1.82 20151217 092032 2.58 1.82 20151217 092033 2.53 1.82 20151217 092034 2.50 1.82 20151217 092035 2.47 1.81 20151217 092036 2.43 1.81 20151217 092037 2.41 1.81 20151217 092038 2.39 1.81 20151217 092039 2.38 1.81 20151217 092040 2.38 1.80 20151217 092041 2.32 1.83 20151217 092042 2.32 1.85 20151217 092043 2.33 1.88 20151217 092044 2.35 1.90 20151217 092045 2.37 1.92 20151217 092046 2.40 1.94 20151217 092047 2.43 1.96 20151217 092048 2.46 1.98 20151217 092049 2.49 2.00 20151217 092050 2.52 2.01 20151217 092051 2.56 2.01 20151217 092052 2.60 2.01 20151217 092053 2.60 2.01 20151217 092054 2.63 2.01 20151217 092056 2.67 2.01 20151217 092057 2.70 2.01 20151217 092058 2.74 2.02 20151217 092059 2.78 2.02 20151217 092100 2.83 2.03 20151217 092101 2.87 2.04 20151217 092102 2.87 2.04 20151217 092103 2.88 2.04 20151217 092104 2.91 2.04 20151217 092105 2.96 2.04 20151217 092106 3.03 2.04 20151217 092107 3.10 2.03 20151217 092108 3.13 2.03 20151217 092109 3.20 2.03 20151217 092110 3.27 2.03 20151217 092111 3.37 2.03 20151217 092112 3.49 2.03 20151217 092113 3.62 2.04 20151217 092114 3.72 2.04 20151217 092115 3.81 2.05 20151217 092116 3.88 2.05 20151217 092117 3.93 2.06 20151217 092118 3.96 2.07 20151217 092119 3.96 2.09 20151217 092120 3.95 2.10 20151217 092121 3.92 2.11 20151217 092122 3.90 2.12 20151217 092123 3.92 2.13 20151217 092124 3.97 2.14 20151217 092125 4.05 2.15 20151217 092126 4.15 2.15 20151217 092127 4.28 2.16 20151217 092128 4.45 2.16 20151217 092129 4.64 2.16 20151217 092130 4.85 2.16 20151217 092131 4.94 2.16 20151217 092132 4.87 2.15 20151217 092133 4.60 2.15 20151217 092134 4.37 2.15 20151217 092135 4.21 2.15 20151217 092137 3.94 2.15 20151217 092138 3.88 2.15 20151217 092139 3.86 2.16 20151217 092140 3.87 2.16 20151217 092141 3.91 2.17 20151217 092142 3.96 2.18 20151217 092143 3.95 2.17 20151217 092144 3.94 2.17 20151217 092145 3.93 2.16 20151217 092147 3.94 2.15 20151217 092148 3.96 2.14 20151217 092149 4.00 2.13 20151217 092150 4.04 2.12 20151217 092151 4.12 2.10 20151217 092152 4.20 2.09 20151217 092153 4.29 2.07 20151217 092154 4.29 2.10 20151217 092155 4.27 2.13 20151217 092156 4.26 2.16 20151217 092157 4.30 2.19 20151217 092158 4.35 2.23 20151217 092159 4.42 2.25 20151217 092200 4.52 2.28 20151217 092201 4.64 2.31 20151217 092202 4.79 2.35 20151217 092203 5.00 2.38 20151217 092204 5.27 2.39 20151217 092205 5.55 2.40 20151217 092206 5.83 2.40 20151217 092207 6.09 2.41 20151217 092208 6.34 2.41 20151217 092209 6.61 2.41 20151217 092210 6.81 2.41 20151217 092211 7.02 2.42 20151217 092212 7.23 2.41 20151217 092213 7.43 2.41 20151217 092214 7.54 2.41 20151217 092215 7.57 2.42 20151217 092216 7.61 2.43 20151217 092217 7.65 2.44 20151217 092218 7.66 2.45 20151217 092219 7.65 2.47 20151217 092220 7.67 2.47 20151217 092221 7.71 2.48 20151217 092222 7.77 2.49 20151217 092223 7.85 2.50 20151217 092224 7.93 2.49 20151217 092225 7.96 2.48 20151217 092226 8.02 2.47 20151217 092227 8.09 2.46 20151217 092228 8.22 2.44 20151217 092229 8.33 2.44 20151217 092230 8.46 2.43 20151217 092231 8.61 2.43 20151217 092232 8.84 2.42 20151217 092233 9.03 2.42 20151217 092234 9.17 2.42 20151217 092235 9.06 2.42 20151217 092237 8.97 2.42 20151217 092238 9.01 2.42 20151217 092239 8.99 2.42 20151217 092240 9.04 2.42 20151217 092241 9.09 2.42 20151217 092242 8.88 2.42 20151217 092243 8.72 2.42 20151217 092244 8.56 2.42 20151217 092245 8.41 2.43 20151217 092246 8.34 2.42 20151217 092247 8.32 2.41 20151217 092248 8.30 2.40 20151217 092249 8.30 2.40 20151217 092250 8.32 2.39 20151217 092251 8.35 2.39 20151217 092252 8.41 2.39 20151217 092253 8.48 2.39 20151217 092254 8.57 2.39 20151217 092255 8.68 2.39 20151217 092256 8.68 2.39 20151217 092257 8.75 2.40 20151217 092258 8.83 2.41 20151217 092259 8.97 2.41 20151217 092300 9.23 2.42 20151217 092301 9.50 2.43 20151217 092302 9.83 2.44 20151217 092303 10.23 2.46 20151217 092304 10.41 2.45 20151217 092305 10.58 2.45 20151217 092306 10.56 2.44 20151217 092307 10.19 2.43 20151217 092308 9.88 2.42 20151217 092309 9.61 2.41 20151217 092310 9.42 2.40 20151217 092311 9.26 2.39 20151217 092312 9.16 2.39 20151217 092313 9.18 2.38 20151217 092314 9.18 2.38 20151217 092315 9.23 2.38 20151217 092316 9.37 2.37 20151217 092317 9.28 2.36 20151217 092318 9.17 2.35 20151217 092319 9.11 2.34 20151217 092320 8.97 2.33 20151217 092321 8.86 2.33 20151217 092322 8.74 2.32 20151217 092323 8.55 2.32 20151217 092324 8.35 2.31 20151217 092325 8.26 2.32 20151217 092326 8.19 2.32 20151217 092328 8.21 2.32 20151217 092329 8.30 2.33 20151217 092330 8.24 2.33 20151217 092331 8.14 2.33 20151217 092332 8.05 2.34 20151217 092333 7.86 2.33 20151217 092334 7.63 2.33 20151217 092335 7.38 2.33 20151217 092336 7.14 2.32 20151217 092337 6.79 2.32 20151217 092338 6.74 2.31 20151217 092339 6.91 2.32 20151217 092340 7.10 2.33 20151217 092341 7.31 2.34 20151217 092342 7.55 2.36 20151217 092343 7.76 2.37 20151217 092344 8.02 2.39 20151217 092345 8.32 2.41 20151217 092346 8.63 2.43 20151217 092347 8.91 2.45 20151217 092348 9.09 2.46 20151217 092349 9.19 2.45 20151217 092350 9.25 2.44 20151217 092351 9.34 2.43 20151217 092352 9.42 2.43 20151217 092353 9.51 2.41 20151217 092354 9.59 2.40 20151217 092355 9.66 2.39 20151217 092356 9.73 2.38 20151217 092357 9.77 2.37 20151217 092358 9.84 2.36 20151217 092359 9.95 2.35 20151217 092400 10.08 2.34 20151217 092401 10.23 2.33 20151217 092402 10.39 2.32 20151217 092403 10.54 2.32 20151217 092404 10.75 2.32 20151217 092405 10.97 2.32 20151217 092406 11.23 2.32 20151217 092407 11.49 2.33 20151217 092408 11.73 2.33 20151217 092409 11.71 2.31 20151217 092410 11.58 2.28 20151217 092411 11.48 2.26 20151217 092412 11.37 2.23 20151217 092413 11.30 2.21 20151217 092414 11.22 2.19 20151217 092415 11.19 2.18 20151217 092416 11.14 2.16 20151217 092417 11.12 2.15 20151217 092419 11.08 2.13 20151217 092420 11.21 2.12 20151217 092421 11.45 2.09 20151217 092422 11.66 2.07 20151217 092423 11.87 2.04 20151217 092424 12.06 2.02 20151217 092425 12.22 1.98 20151217 092426 12.36 1.95 20151217 092427 12.48 1.92 20151217 092428 12.56 1.90 20151217 092429 12.63 1.87 20151217 092430 12.69 1.85 20151217 092431 12.69 1.81 20151217 092433 12.77 1.72 20151217 092434 12.84 1.69 20151217 092435 12.93 1.64 20151217 092436 13.05 1.60 20151217 092437 13.18 1.55 20151217 092438 13.35 1.50 20151217 092439 13.49 1.46 20151217 092440 13.70 1.42 20151217 092441 13.76 1.37 20151217 092442 13.77 1.34 20151217 092443 13.79 1.29 20151217 092444 13.82 1.24 20151217 092445 13.87 1.20 20151217 092446 13.92 1.14 20151217 092447 14.00 1.08 20151217 092448 14.08 1.02 20151217 092449 14.14 0.97 20151217 092450 14.22 0.94 20151217 092451 14.40 0.91 20151217 092452 14.78 0.95 20151217 092453 15.17 0.97 20151217 092454 15.49 0.98 20151217 092455 15.74 0.98 20151217 092456 16.01 0.98 20151217 092457 16.24 0.96 20151217 092458 16.52 0.94 20151217 092459 16.70 0.90 20151217 092500 16.94 0.86 20151217 092501 17.00 0.80 20151217 092502 17.30 0.87 20151217 092503 17.76 0.97 20151217 092504 18.17 1.05 20151217 092505 18.67 1.12 20151217 092506 18.99 1.15 20151217 092507 19.46 1.19 20151217 092509 19.97 1.26 20151217 092510 20.36 1.30 20151217 092511 20.81 1.34 20151217 092512 21.00 1.34 20151217 092513 21.21 1.40 20151217 092514 21.45 1.57 20151217 092515 21.70 1.70 20151217 092516 21.92 1.78 20151217 092517 22.40 1.93 20151217 092518 22.90 2.04 20151217 092519 23.48 2.14 20151217 092520 24.18 2.27 20151217 092521 24.74 2.32 20151217 092522 25.54 2.40 20151217 092523 26.42 2.51 20151217 092524 26.79 2.61 20151217 092525 27.19 2.72 20151217 092526 27.54 2.82 20151217 092527 28.01 2.93 20151217 092528 28.20 3.04 20151217 092529 28.56 3.18 20151217 092530 28.77 3.24 20151217 092531 29.17 3.35 20151217 092532 29.71 3.49 20151217 092533 30.24 3.59 20151217 092534 30.45 3.66 20151217 092535 30.42 3.69 20151217 092536 30.51 3.79 20151217 092537 30.64 3.85 20151217 092538 30.83 3.92 20151217 092539 31.03 3.99 20151217 092540 31.35 4.07 20151217 092541 31.73 4.15 20151217 092542 32.18 4.23 20151217 092543 32.65 4.35 20151217 092544 33.14 4.41 20151217 092545 33.02 4.44 20151217 092546 32.71 4.46 20151217 092547 32.39 4.51 20151217 092548 32.16 4.51 20151217 092549 31.97 4.54 20151217 092550 31.86 4.57 20151217 092551 31.81 4.65 20151217 092552 31.87 4.67 20151217 092553 32.00 4.73 20151217 092554 32.22 4.79 20151217 092555 32.24 4.82 20151217 092556 32.09 4.83 20151217 092557 31.96 4.85 20151217 092558 31.84 4.86 20151217 092600 31.73 4.88 20151217 092601 31.63 4.91 20151217 092602 31.55 4.94 20151217 092603 31.48 4.97 20151217 092604 31.43 5.01 20151217 092605 31.33 5.01 20151217 092606 31.16 5.04 20151217 092607 30.85 5.04 20151217 092608 30.64 5.02 20151217 092609 30.54 5.00 20151217 092610 30.42 4.99 20151217 092611 30.35 4.98 20151217 092612 30.32 4.98 20151217 092613 30.29 4.99 20151217 092614 30.33 4.99 20151217 092615 30.41 5.00 20151217 092616 30.53 5.01 20151217 092617 30.57 4.99 20151217 092618 30.35 4.94 20151217 092619 30.01 4.92 20151217 092620 29.76 4.89 20151217 092621 29.63 4.85 20151217 092622 29.36 4.82 20151217 092623 28.97 4.78 20151217 092624 28.60 4.73 20151217 092625 28.38 4.69 20151217 092626 28.09 4.65 20151217 092627 27.82 4.62 20151217 092628 28.09 4.64 20151217 092629 28.42 4.63 20151217 092630 28.76 4.62 20151217 092631 29.11 4.62 20151217 092632 29.44 4.61 20151217 092633 29.79 4.61 20151217 092634 30.13 4.61 20151217 092635 30.48 4.61 20151217 092636 30.81 4.60 20151217 092637 31.16 4.60 20151217 092638 31.47 4.62 20151217 092639 31.72 4.64 20151217 092640 31.82 4.68 20151217 092641 31.88 4.73 20151217 092642 31.98 4.77 20151217 092643 32.08 4.78 20151217 092644 32.17 4.81 20151217 092645 32.27 4.84 20151217 092646 32.36 4.87 20151217 092647 32.46 4.88 20151217 092648 32.55 4.90 20151217 092650 32.66 4.93 20151217 092651 32.76 4.93 20151217 092652 32.87 4.96 20151217 092653 32.98 4.98 20151217 092654 33.09 4.98 20151217 092655 33.19 5.01 20151217 092656 33.30 5.03 20151217 092657 33.41 5.05 20151217 092658 33.47 5.04 20151217 092659 33.52 5.05 20151217 092700 33.57 5.07 20151217 092701 33.66 5.08 20151217 092702 33.75 5.11 20151217 092703 33.83 5.14 20151217 092704 33.91 5.14 20151217 092705 33.98 5.17 20151217 092706 34.07 5.16 20151217 092707 34.14 5.18 20151217 092708 34.20 5.18 20151217 092709 34.26 5.20 20151217 092710 34.32 5.22 20151217 092711 34.41 5.22 20151217 092712 34.58 5.26 20151217 092713 34.75 5.30 20151217 092714 34.92 5.32 20151217 092715 35.10 5.36 20151217 092716 35.25 5.40 20151217 092717 35.35 5.41 20151217 092718 35.43 5.43 20151217 092719 35.47 5.42 20151217 092720 35.48 5.42 20151217 092721 35.46 5.42 20151217 092722 35.46 5.41 20151217 092723 35.51 5.40 20151217 092724 35.64 5.42 20151217 092725 35.82 5.47 20151217 092726 36.04 5.52 20151217 092727 36.38 5.61 20151217 092728 36.76 5.73 20151217 092729 37.14 5.85 20151217 092730 37.34 5.97 20151217 092732 37.34 6.12 20151217 092733 36.86 6.00 20151217 092734 36.48 5.92 20151217 092741 34.72 5.59 20151217 092742 34.52 5.57 20151217 092743 34.34 5.56 20151217 092744 34.25 5.57 20151217 092745 34.24 5.56 20151217 092746 34.35 5.58 20151217 092747 34.33 5.57 20151217 092748 34.25 5.56 20151217 092749 34.11 5.53 20151217 092750 34.04 5.52 20151217 092751 33.91 5.49 20151217 092752 33.80 5.47 20151217 092753 33.57 5.43 20151217 092754 33.39 5.39 20151217 092755 33.21 5.36 20151217 092756 33.02 5.33 20151217 092757 32.78 5.28 20151217 092758 32.66 5.25 20151217 092759 32.54 5.21 20151217 092800 32.38 5.16 20151217 092801 32.33 5.13 20151217 092802 32.30 5.10 20151217 092803 32.24 5.05 20151217 092804 32.17 5.01 20151217 092805 32.09 4.98 20151217 092806 31.80 4.92 20151217 092807 31.54 4.88 20151217 092808 31.27 4.85 20151217 092809 30.91 4.79 20151217 092810 30.63 4.74 20151217 092811 30.33 4.70 20151217 092812 29.95 4.63 20151217 092813 29.63 4.59 20151217 092814 29.31 4.54 20151217 092815 28.91 4.47 20151217 092816 28.59 4.42 20151217 092817 28.46 4.40 20151217 092818 28.30 4.36 20151217 092819 28.19 4.35 20151217 092820 27.99 4.31 20151217 092821 27.85 4.29 20151217 092822 27.69 4.27 20151217 092823 27.44 4.23 20151217 092824 27.25 4.20 20151217 092825 26.97 4.16 20151217 092826 26.74 4.13 20151217 092827 26.43 4.09 20151217 092828 26.23 4.07 20151217 092829 26.04 4.06 20151217 092830 25.76 4.03 20151217 092832 25.58 4.01 20151217 092833 25.34 4.01 20151217 092834 25.17 4.01 20151217 092835 24.96 4.01 20151217 092836 24.81 4.02 20151217 092837 24.63 4.04 20151217 092838 24.52 4.06 20151217 092839 24.34 4.09 20151217 092840 24.11 4.11 20151217 092841 23.86 4.13 20151217 092842 23.68 4.15 20151217 092843 23.48 4.17 20151217 092844 23.33 4.19 20151217 092845 23.17 4.21 20151217 092846 23.07 4.23 20151217 092847 22.80 4.23 20151217 092848 22.58 4.22 20151217 092849 22.31 4.22 20151217 092850 22.10 4.23 20151217 092851 21.74 4.24 20151217 092852 21.40 4.24 20151217 092853 21.13 4.28 20151217 092854 20.79 4.30 20151217 092855 20.54 4.33 20151217 092856 20.22 4.36 20151217 092857 19.91 4.39 20151217 092858 19.67 4.44 20151217 092859 19.38 4.47 20151217 092900 19.15 4.53 20151217 092901 19.03 4.55 20151217 092902 19.03 4.54 20151217 092903 19.10 4.54 20151217 092904 19.11 4.53 20151217 092905 19.15 4.53 20151217 092906 19.18 4.54 20151217 092907 19.20 4.55 20151217 092908 19.18 4.56 20151217 092909 19.21 4.58 20151217 092910 19.16 4.60 20151217 092911 19.12 4.62 20151217 092912 19.07 4.64 20151217 092913 19.00 4.64 20151217 092914 19.03 4.64 20151217 092915 19.13 4.64 20151217 092916 19.28 4.64 20151217 092917 19.42 4.64 20151217 092918 19.61 4.65 20151217 092919 19.78 4.66 20151217 092920 20.01 4.67 20151217 092922 20.21 4.68 20151217 092923 20.45 4.70 20151217 092924 20.61 4.70 20151217 092925 20.60 4.66 20151217 092926 20.63 4.63 20151217 092927 20.66 4.60 20151217 092928 20.74 4.56 20151217 092929 20.72 4.54 20151217 092930 20.67 4.54 20151217 092931 20.63 4.53 20151217 092932 20.61 4.53 20151217 092933 20.60 4.53 20151217 092934 20.59 4.53 20151217 092935 20.59 4.53 20151217 092936 20.62 4.54 20151217 092937 20.69 4.54 20151217 092938 20.79 4.54 20151217 092939 20.96 4.55 20151217 092940 21.16 4.55 20151217 092941 21.43 4.56 20151217 092942 21.65 4.55 20151217 092943 21.86 4.54 20151217 092945 22.20 4.53 20151217 092946 22.23 4.53 20151217 092947 21.98 4.53 20151217 092948 21.80 4.52 20151217 092949 21.58 4.52 20151217 092950 21.42 4.52 20151217 092951 21.24 4.52 20151217 092952 21.11 4.53 20151217 092953 20.99 4.53 20151217 092954 20.83 4.53 20151217 092955 20.74 4.52 20151217 092956 20.62 4.51 20151217 092957 20.55 4.51 20151217 092958 20.69 4.51 20151217 092959 20.78 4.51 20151217 093000 20.83 4.51 20151217 093001 20.84 4.51 20151217 093003 20.80 4.51 20151217 093004 20.73 4.50 20151217 093005 20.61 4.50 20151217 093006 20.47 4.49 20151217 093007 20.28 4.49 20151217 093008 20.11 4.49 20151217 093009 20.03 4.50 20151217 093010 20.02 4.53 20151217 093011 20.02 4.55 20151217 093012 20.00 4.58 20151217 093013 19.98 4.61 20151217 093014 19.94 4.63 20151217 093015 19.90 4.66 20151217 093016 19.85 4.68 20151217 093017 19.78 4.70 20151217 093018 19.71 4.72 20151217 093019 19.61 4.74 20151217 093020 19.50 4.76 20151217 093021 19.37 4.75 20151217 093022 19.30 4.75 20151217 093023 19.24 4.75 20151217 093024 19.18 4.74 20151217 093025 19.12 4.74 20151217 093026 19.07 4.74 20151217 093027 18.97 4.74 20151217 093028 18.90 4.74 20151217 093029 18.83 4.75 20151217 093030 18.74 4.75 20151217 093031 18.65 4.75 20151217 093032 18.60 4.75 20151217 093033 18.69 4.74 20151217 093034 18.77 4.73 20151217 093035 18.80 4.72 20151217 093036 18.80 4.71 20151217 093037 18.76 4.70 20151217 093038 18.69 4.69 20151217 093039 18.60 4.68 20151217 093040 18.48 4.67 20151217 093041 18.30 4.66 20151217 093042 18.13 4.65 20151217 093043 17.95 4.64 20151217 093044 17.79 4.59 20151217 093045 17.70 4.54 20151217 093046 17.60 4.48 20151217 093047 17.48 4.42 20151217 093048 17.37 4.37 20151217 093049 17.26 4.31 20151217 093050 17.12 4.25 20151217 093051 17.01 4.19 20151217 093053 16.88 4.13 20151217 093054 16.73 4.08 20151217 093055 16.60 4.02 20151217 093056 16.42 3.97 20151217 093057 16.10 3.92 20151217 093058 15.84 3.88 20151217 093059 15.53 3.83 20151217 093100 15.30 3.79 20151217 093101 15.02 3.74 20151217 093102 14.81 3.70 20151217 093103 14.62 3.66 20151217 093104 14.39 3.60 20151217 093105 14.22 3.56 20151217 093106 14.03 3.51 20151217 093107 13.88 3.46 20151217 093108 13.38 3.41 20151217 093109 12.91 3.36 20151217 093110 12.35 3.31 20151217 093111 11.91 3.26 20151217 093112 11.42 3.22 20151217 093113 11.00 3.17 20151217 093114 10.49 3.13 20151217 093115 10.09 3.09 20151217 093116 9.63 3.04 20151217 093117 9.20 3.00 20151217 093118 8.76 2.96 20151217 093119 8.47 2.94 20151217 093120 8.21 2.91 20151217 093121 7.98 2.89 20151217 093122 7.76 2.87 20151217 093123 7.49 2.85 20151217 093124 7.26 2.82 20151217 093125 7.05 2.80 20151217 093126 6.84 2.78 20151217 093127 6.60 2.76 20151217 093128 6.42 2.74 20151217 093129 6.25 2.72 20151217 093130 6.13 2.72 20151217 093131 6.14 2.75 20151217 093132 6.31 2.79 20151217 093133 6.60 2.84 20151217 093134 6.96 2.90 20151217 093135 7.43 2.96 20151217 093136 7.95 3.02 20151217 093137 8.58 3.10 20151217 093138 9.11 3.17 20151217 093139 9.75 3.24 20151217 093140 10.40 3.32 20151217 093141 11.11 3.41 20151217 093142 11.69 3.48 20151217 093144 12.47 3.52 20151217 093145 13.25 3.57 20151217 093146 14.12 3.62 20151217 093147 14.89 3.67 20151217 093149 16.34 3.76 20151217 093150 17.18 3.81 20151217 093151 17.91 3.86 20151217 093152 18.65 3.91 20151217 093153 19.37 3.96 20151217 093154 20.02 4.00 20151217 093155 20.80 4.05 20151217 093156 21.40 4.10 20151217 093157 21.95 4.14 20151217 093158 22.43 4.19 20151217 093159 22.89 4.25 20151217 093200 23.24 4.31 20151217 093201 23.53 4.36 20151217 093202 23.50 4.41 20151217 093203 23.36 4.46 20151217 093204 23.20 4.50 20151217 093205 22.98 4.54 20151217 093206 22.72 4.57 20151217 093207 22.39 4.60 20151217 093208 21.97 4.63 20151217 093209 21.53 4.67 20151217 093210 21.11 4.71 20151217 093211 20.68 4.75 20151217 093212 20.41 4.80 20151217 093213 20.15 4.85 20151217 093214 19.86 4.89 20151217 093215 19.52 4.94 20151217 093216 19.19 4.97 20151217 093217 18.83 5.00 20151217 093218 18.45 5.03 20151217 093219 18.02 5.06 20151217 093220 17.67 5.10 20151217 093221 17.34 5.14 20151217 093222 17.13 5.18 20151217 093223 16.92 5.22 20151217 093224 16.71 5.26 20151217 093225 16.49 5.30 20151217 093226 16.26 5.35 20151217 093227 16.02 5.39 20151217 093228 15.80 5.43 20151217 093229 15.59 5.47 20151217 093230 15.38 5.51 20151217 093231 15.22 5.55 20151217 093232 15.22 5.58 20151217 093233 15.20 5.60 20151217 093235 15.16 5.63 20151217 093236 15.09 5.67 20151217 093237 15.01 5.69 20151217 093238 14.91 5.72 20151217 093239 14.77 5.75 20151217 093240 14.62 5.78 20151217 093241 14.46 5.81 20151217 093242 14.35 5.84 20151217 093243 14.28 5.87 20151217 093244 14.23 5.90 20151217 093246 14.51 5.90 20151217 093247 14.60 5.90 20151217 093248 14.67 5.90 20151217 093249 14.71 5.89 20151217 093250 14.73 5.88 20151217 093251 14.69 5.88 20151217 093252 14.59 5.89 20151217 093253 14.52 5.89 20151217 093254 14.42 5.91 20151217 093255 14.35 5.92 20151217 093256 14.26 5.94 20151217 093257 14.41 5.97 20151217 093258 14.72 6.01 20151217 093259 14.99 6.04 20151217 093300 15.29 6.06 20151217 093301 15.62 6.07 20151217 093302 15.89 6.08 20151217 093303 16.14 6.10 20151217 093304 16.33 6.11 20151217 093305 16.47 6.13 20151217 093306 16.60 6.15 20151217 093307 16.64 6.18 20151217 093308 16.68 6.20 20151217 093309 16.82 6.22 20151217 093310 17.18 6.24 20151217 093311 17.58 6.26 20151217 093312 18.01 6.28 20151217 093313 18.49 6.31 20151217 093314 19.01 6.33 20151217 093315 19.57 6.36 20151217 093316 20.17 6.39 20151217 093317 20.82 6.43 20151217 093318 21.39 6.46 20151217 093319 21.91 6.48 20151217 093320 22.45 6.50 20151217 093321 23.00 6.52 20151217 093322 22.96 6.51 20151217 093323 22.92 6.49 20151217 093325 22.90 6.48 20151217 093326 22.91 6.48 20151217 093327 22.96 6.47 20151217 093328 23.09 6.47 20151217 093329 23.25 6.47 20151217 093330 23.43 6.47 20151217 093331 23.63 6.47 20151217 093332 23.85 6.48 20151217 093333 24.09 6.49 20151217 093334 24.36 6.50 20151217 093335 24.45 6.50 20151217 093336 24.21 6.46 20151217 093337 24.01 6.41 20151217 093338 23.79 6.36 20151217 093339 23.60 6.31 20151217 093340 23.42 6.26 20151217 093341 23.24 6.21 20151217 093342 23.07 6.16 20151217 093343 22.91 6.12 20151217 093344 22.75 6.06 20151217 093345 22.50 6.00 20151217 093346 22.31 5.94 20151217 093347 22.17 5.89 20151217 093348 22.03 5.83 20151217 093349 21.73 5.77 20151217 093350 21.43 5.70 20151217 093351 21.13 5.63 20151217 093352 20.84 5.56 20151217 093353 20.41 5.48 20151217 093354 19.96 5.40 20151217 093355 19.50 5.32 20151217 093356 19.13 5.26 20151217 093357 18.64 5.18 20151217 093358 18.14 5.11 20151217 093359 17.61 5.04 20151217 093400 17.07 4.97 20151217 093401 16.59 4.81 20151217 093402 16.19 4.67 20151217 093403 15.81 4.51 20151217 093404 15.42 4.38 20151217 093405 15.03 4.27 20151217 093406 14.65 4.17 20151217 093407 14.24 4.06 20151217 093408 13.88 3.98 20151217 093409 13.72 3.98 20151217 093410 13.48 3.98 20151217 093411 13.24 3.97 20151217 093412 12.95 3.95 20151217 093413 12.66 3.92 20151217 093414 12.32 3.85 20151217 093416 11.88 3.74 20151217 093417 11.47 3.64 20151217 093418 10.93 3.51 20151217 093419 10.46 3.41 20151217 093420 10.06 3.30 20151217 093421 9.66 3.21 20151217 093422 9.26 3.12 20151217 093423 8.92 3.05 20151217 093424 8.64 2.97 20151217 093425 8.52 2.91 20151217 093426 8.65 2.82 20151217 093427 8.80 2.75 20151217 093428 8.92 2.65 20151217 093429 9.00 2.56 20151217 093430 8.94 2.48 20151217 093431 8.91 2.39 20151217 093432 8.93 2.31 20151217 093433 8.61 2.28 20151217 093434 8.30 2.24 20151217 093435 7.98 2.18 20151217 093436 7.75 2.13 20151217 093437 7.43 2.05 20151217 093438 7.12 1.95 20151217 093439 6.88 1.87 20151217 093440 6.67 1.79 20151217 093441 6.61 1.78 20151217 093442 7.00 1.85 20151217 093443 7.33 1.91 20151217 093444 7.60 1.95 20151217 093445 7.86 1.98 20151217 093446 8.07 1.99 20151217 093447 8.23 1.98 20151217 093448 8.30 1.95 20151217 093449 8.33 1.91 20151217 093450 8.28 1.84 20151217 093451 8.15 1.76 20151217 093452 8.02 1.68 20151217 093453 7.78 1.56 20151217 093454 7.47 1.42 20151217 093455 7.52 1.34 20151217 093456 7.76 1.30 20151217 093457 7.96 1.27 20151217 093458 8.12 1.24 20151217 093459 8.23 1.23 20151217 093500 8.31 1.22 20151217 093556 18.91 2.14 20151217 093557 19.14 2.14 20151217 093558 19.40 2.14 20151217 093559 19.75 2.14 20151217 093600 20.07 2.15 20151217 093601 20.41 2.17 20151217 093602 20.85 2.21 20151217 093603 20.97 2.22 20151217 093604 20.89 2.21 20151217 093605 20.81 2.21 20151217 093606 20.61 2.20 20151217 093607 20.36 2.20 20151217 093608 20.05 2.19 20151217 093609 19.80 2.17 20151217 093610 19.50 2.13 20151217 093611 19.12 2.09 20151217 093612 18.81 2.06 20151217 093614 18.44 2.03 20151217 093615 18.04 2.01 20151217 093616 17.69 1.98 20151217 093617 17.61 1.93 20151217 093618 17.51 1.87 20151217 093619 17.43 1.82 20151217 093620 17.35 1.77 20151217 093621 17.29 1.72 20151217 093622 17.10 1.68 20151217 093623 16.46 1.68 20151217 093624 15.82 1.68 20151217 093625 15.03 1.68 20151217 093626 14.26 1.69 20151217 093627 13.46 1.69 20151217 093628 12.65 1.69 20151217 093629 12.15 1.68 20151217 093630 11.61 1.68 20151217 093631 11.14 1.68 20151217 093632 10.64 1.69 20151217 093633 10.21 1.70 20151217 093634 9.68 1.71 20151217 093635 9.11 1.74 20151217 093636 8.47 1.77 20151217 093637 7.94 1.80 20151217 093638 7.39 1.82 20151217 093639 6.98 1.84 20151217 093640 6.70 1.87 20151217 093641 6.57 1.89 20151217 093642 6.50 1.86 20151217 093643 6.59 1.85 20151217 093644 6.87 1.84 20151217 093645 7.38 1.84 20151217 093646 7.98 1.83 20151217 093647 8.65 1.83 20151217 093648 9.36 1.83 20151217 093649 10.16 1.83 20151217 093650 11.02 1.83 20151217 093651 11.92 1.83 20151217 093652 12.72 1.86 20151217 093653 13.52 1.89 20151217 093654 14.29 1.93 20151217 093655 15.01 1.97 20151217 093656 15.70 2.02 20151217 093657 16.27 2.05 20151217 093658 16.61 2.05 20151217 093659 16.94 2.05 20151217 093700 17.27 2.05 20151217 093701 17.59 2.06 20151217 093702 17.90 2.07 20151217 093704 17.75 2.11 20151217 093705 17.39 2.16 20151217 093706 16.94 2.21 20151217 093707 16.40 2.26 20151217 093708 15.78 2.31 20151217 093709 14.77 2.35 20151217 093710 12.77 2.38 20151217 093711 10.98 2.41 20151217 093712 9.55 2.44 20151217 093713 8.69 2.48 20151217 093716 11.81 2.90 20151217 093717 14.08 3.12 20151217 093718 16.59 3.35 20151217 093719 19.53 3.61 20151217 094011 6.75 0.91 20151217 094012 6.89 0.93 20151217 094013 7.08 0.95 20151217 094014 7.32 0.98 20151217 094015 7.49 0.95 20151217 094016 7.69 0.92 20151217 094017 7.92 0.89 20151217 094018 8.20 0.86 20151217 094019 8.08 0.82 20151217 094020 7.77 0.78 20151217 094021 7.46 0.73 20151217 094022 7.16 0.69 20151217 094023 7.01 0.63 20151217 094024 6.93 0.57 20151217 094026 6.86 0.51 20151217 094027 6.81 0.45 20151217 100304 8.88 1.64 20151217 100305 8.89 1.72 20151217 100306 8.89 1.79 20151217 100307 8.91 1.87 20151217 100308 8.94 1.95 20151217 100309 8.98 2.03 20151217 100310 9.02 2.11 20151217 100311 9.07 2.19 20151217 100312 9.13 2.27 20151217 100313 9.19 2.35 20151217 100314 9.31 2.41 20151217 100315 9.44 2.47 20151217 100316 9.57 2.53 20151217 100317 9.71 2.59 20151217 100318 9.86 2.66 20151217 100319 9.98 2.71 20151217 100320 10.14 2.77 20151217 100321 10.31 2.83 20151217 100322 10.49 2.90 20151217 100323 10.67 2.96 20151217 100324 10.82 3.01 20151217 100325 10.97 3.06 20151217 100326 11.11 3.11 20151217 100327 11.25 3.16 20151217 100328 11.40 3.21 20151217 100329 11.54 3.26 20151217 100330 11.68 3.31 20151217 100331 11.82 3.36 20151217 100332 11.96 3.41 20151217 100333 12.07 3.45 20151217 100334 12.19 3.50 20151217 100335 12.28 3.54 20151217 100336 12.36 3.58 20151217 100337 12.45 3.62 20151217 100338 12.54 3.66 20151217 100339 12.64 3.70 20151217 100340 12.74 3.74 20151217 100341 12.84 3.78 20151217 100342 12.94 3.82 20151217 100343 13.04 3.86 20151217 100344 13.14 3.90 20151217 100345 13.21 3.93 20151217 100346 13.29 3.96 20151217 100347 13.36 3.99 20151217 100348 13.43 4.02 20151217 100349 13.50 4.05 20151217 100350 13.57 4.08 20151217 100352 13.66 4.11 20151217 100353 13.72 4.14 20151217 100354 13.78 4.17 20151217 100355 13.82 4.20 20151217 100356 13.83 4.22 20151217 100357 13.84 4.24 20151217 100358 13.85 4.26 20151217 100359 13.86 4.28 20151217 100400 13.88 4.30 20151217 100401 13.89 4.32 20151217 100402 13.91 4.34 20151217 100403 13.92 4.36 20151217 100404 13.94 4.38 20151217 100405 13.96 4.40 20151217 100406 13.97 4.42 20151217 100407 13.98 4.43 20151217 100408 13.98 4.45 20151217 100409 13.98 4.46 20151217 100410 13.97 4.48 20151217 100411 13.96 4.49 20151217 100412 13.95 4.50 20151217 100413 13.92 4.52 20151217 100414 13.90 4.53 20151217 100415 13.87 4.54 20151217 100416 13.86 4.56 20151217 100417 13.85 4.57 20151217 100418 13.86 4.58 20151217 100419 13.86 4.59 20151217 100420 13.87 4.61 20151217 100421 13.87 4.62 20151217 100422 13.88 4.64 20151217 100423 13.88 4.65 20151217 100424 13.89 4.66 20151217 100425 13.90 4.68 20151217 100426 13.91 4.69 20151217 100427 13.93 4.71 20151217 100428 13.94 4.72 20151217 100429 13.96 4.74 20151217 100430 13.98 4.76 20151217 100431 14.01 4.77 20151217 100432 14.03 4.79 20151217 100433 14.05 4.81 20151217 100434 14.08 4.83 20151217 100435 14.11 4.85 20151217 100436 14.16 4.87 20151217 100437 14.21 4.89 20151217 100438 14.26 4.91 20151217 100439 14.31 4.93 20151217 100440 14.36 4.95 20151217 100441 14.41 4.97 20151217 100443 14.46 4.99 20151217 100444 14.52 5.01 20151217 100445 14.57 5.04 20151217 100447 14.69 5.08 20151217 100448 14.75 5.10 20151217 100449 14.81 5.13 20151217 100450 14.87 5.15 20151217 100451 14.92 5.18 20151217 100452 14.98 5.20 20151217 100453 15.03 5.23 20151217 100454 15.09 5.25 20151217 100455 15.14 5.28 20151217 100456 15.19 5.30 20151217 100457 15.23 5.32 20151217 100458 15.28 5.35 20151217 100459 15.32 5.37 20151217 100500 15.37 5.39 20151217 100501 15.41 5.41 20151217 100502 15.46 5.43 20151217 100503 15.50 5.45 20151217 100504 15.53 5.47 20151217 100505 15.58 5.49 20151217 100506 15.62 5.51 20151217 100507 15.66 5.52 20151217 100508 15.68 5.54 20151217 100509 15.70 5.56 20151217 100510 15.71 5.57 20151217 100511 15.72 5.58 20151217 100513 15.75 5.61 20151217 100514 15.75 5.63 20151217 100515 15.76 5.64 20151217 100516 15.76 5.66 20151217 100517 15.77 5.67 20151217 100518 15.77 5.68 20151217 100519 15.78 5.69 20151217 100520 15.79 5.70 20151217 100521 15.80 5.71 20151217 100522 15.81 5.72 20151217 100523 15.82 5.73 20151217 100524 15.83 5.74 20151217 100525 15.84 5.75 20151217 100526 15.85 5.76 20151217 100527 15.85 5.77 20151217 100528 15.85 5.78 20151217 100529 15.85 5.79 20151217 100530 15.85 5.80 20151217 100531 15.86 5.81 20151217 100532 15.86 5.82 20151217 100534 15.86 5.83 20151217 100535 15.86 5.84 20151217 100536 15.85 5.85 20151217 100537 15.83 5.86 20151217 100538 15.81 5.86 20151217 100539 15.77 5.86 20151217 100540 15.73 5.86 20151217 100541 15.70 5.86 20151217 100542 15.68 5.86 20151217 100543 15.66 5.86 20151217 100544 15.64 5.86 20151217 100545 15.62 5.86 20151217 100546 15.61 5.86 20151217 100547 15.60 5.86 20151217 100548 15.60 5.86 20151217 100549 15.61 5.86 20151217 100550 15.62 5.86 20151217 100551 15.63 5.85 20151217 100552 15.64 5.85 20151217 100553 15.64 5.85 20151217 100554 15.64 5.85 20151217 100555 15.64 5.84 20151217 100556 15.64 5.84 20151217 100557 15.63 5.83 20151217 100558 15.61 5.83 20151217 100559 15.59 5.82 20151217 100600 15.56 5.81 20151217 100601 15.53 5.81 20151217 100602 15.50 5.79 20151217 100603 15.45 5.78 20151217 100604 15.41 5.76 20151217 100605 15.37 5.75 20151217 100606 15.32 5.73 20151217 100607 15.28 5.72 20151217 100608 15.23 5.71 20151217 100609 15.20 5.69 20151217 100610 15.16 5.68 20151217 100611 15.12 5.67 20151217 100612 15.08 5.65 20151217 100613 15.04 5.64 20151217 100614 15.00 5.62 20151217 100615 14.95 5.61 20151217 100616 14.90 5.59 20151217 100617 14.87 5.58 20151217 100618 14.81 5.57 20151217 100619 14.73 5.55 20151217 100620 14.64 5.53 20151217 100621 14.55 5.52 20151217 100622 14.45 5.50 20151217 100624 14.37 5.48 20151217 100625 14.26 5.46 20151217 100626 14.16 5.44 20151217 100627 14.07 5.42 20151217 100628 13.95 5.40 20151217 100629 13.85 5.37 20151217 100630 13.76 5.35 20151217 100631 13.68 5.33 20151217 100632 13.60 5.31 20151217 100633 13.52 5.28 20151217 100634 13.44 5.26 20151217 100635 13.37 5.24 20151217 100636 13.30 5.22 20151217 100637 13.22 5.19 20151217 100638 13.15 5.17 20151217 100639 13.08 5.14 20151217 100640 13.01 5.11 20151217 100641 12.94 5.08 20151217 100642 12.88 5.06 20151217 100643 12.82 5.03 20151217 100644 12.75 5.00 20151217 100645 12.68 4.97 20151217 100646 12.61 4.94 20151217 100647 12.54 4.91 20151217 100648 12.47 4.88 20151217 100649 12.41 4.85 20151217 100650 12.30 4.82 20151217 100651 12.19 4.79 20151217 100652 12.07 4.75 20151217 100653 11.95 4.72 20151217 100654 11.83 4.68 20151217 100655 11.71 4.65 20151217 100656 11.60 4.62 20151217 100657 11.49 4.59 20151217 100658 11.38 4.56 20151217 100659 11.27 4.53 20151217 100700 11.22 4.50 20151217 100701 11.15 4.46 20151217 100702 11.07 4.42 20151217 100703 11.00 4.38 20151217 100704 10.89 4.33 20151217 100705 10.77 4.28 20151217 100706 10.64 4.22 20151217 100707 10.48 4.15 20151217 100708 10.32 4.09 20151217 100709 10.14 4.01 20151217 100730 5.35 0.35 20151217 100731 5.40 0.37 20151217 100732 5.45 0.39 20151217 100733 5.51 0.41 20151217 100734 5.57 0.43 20151217 100735 5.59 0.44 20151217 100737 5.66 0.46 20151217 100738 5.73 0.48 20151217 100740 5.88 0.52 20151217 100741 5.87 0.54 20151217 100742 5.68 0.54 20151217 100743 5.52 0.55 20151217 100744 5.33 0.56 20151217 100745 5.13 0.56 20151217 100746 4.91 0.57 20151217 100747 4.67 0.57 20151217 100748 4.40 0.56 20151217 100749 4.13 0.56 20151217 100750 3.85 0.55 20151217 100752 3.62 0.53 20151217 100753 3.58 0.52 20151217 100754 3.57 0.52 20151217 100755 3.55 0.51 20151217 100756 3.54 0.50 20151217 100757 3.53 0.49 20151217 100758 3.53 0.48 20151217 100759 3.52 0.48 20151217 100800 3.52 0.47 20151217 100801 3.60 0.47 20151217 100802 3.78 0.47 20151217 100804 4.11 0.48 20151217 100805 4.28 0.49 20151217 100806 4.45 0.49 20151217 100807 4.61 0.50 20151217 100808 4.76 0.50 20151217 100809 4.91 0.51 20151217 100810 5.04 0.51 20151217 100811 5.16 0.52 20151217 100812 5.25 0.52 20151217 100813 5.34 0.53 20151217 100814 5.42 0.53 20151217 100815 5.49 0.54 20151217 100816 5.56 0.54 20151217 100817 5.63 0.54 20151217 100818 5.69 0.55 20151217 100819 5.74 0.55 20151217 100820 5.80 0.55 20151217 100821 5.75 0.55 20151217 100822 5.59 0.55 20151217 100823 5.44 0.54 20151217 100824 5.30 0.53 20151217 100825 5.18 0.53 20151217 100826 5.07 0.53 20151217 100828 4.97 0.53 20151217 100829 4.88 0.53 20151217 100830 4.81 0.53 20151217 100831 4.75 0.53 20151217 100838 2.69 0.48 20151217 100841 2.00 0.46 20151217 100852 3.14 0.42 20151217 100853 3.08 0.41 20151217 100856 2.94 0.41 20151217 100858 2.84 0.40 20151217 100859 2.80 0.40 20151217 100900 2.76 0.40 20151217 100901 2.70 0.40 20151217 100902 2.69 0.40 20151217 100903 2.70 0.40 20151217 100904 2.71 0.41 20151217 100905 2.72 0.42 20151217 100907 2.71 0.43 20151217 100908 2.70 0.44 20151217 100909 2.69 0.44 20151217 100910 2.68 0.45 20151217 100911 2.65 0.45 20151217 100913 2.67 0.47 20151217 100914 2.70 0.48 20151217 100915 2.71 0.48 20151217 100916 2.74 0.49 20151217 100917 2.79 0.50 20151217 100919 2.83 0.51 20151217 100920 2.87 0.52 20151217 100921 2.91 0.52 20151217 100922 2.94 0.53 20151217 100923 2.99 0.54 20151217 100924 3.06 0.55 20151217 100925 3.13 0.56 20151217 100926 3.19 0.56 20151217 100927 3.25 0.57 20151217 100928 3.32 0.58 20151217 100929 3.38 0.59 20151217 100930 3.45 0.60 20151217 100931 3.50 0.60 20151217 100932 3.56 0.61 20151217 100933 3.64 0.62 20151217 100934 3.74 0.63 20151217 100935 3.85 0.64 20151217 100936 3.94 0.64 20151217 100937 4.05 0.65 20151217 100938 4.17 0.66 20151217 100939 4.28 0.67 20151217 100940 4.40 0.68 20151217 100941 4.51 0.69 20151217 100942 4.64 0.70 20151217 100943 4.77 0.71 20151217 100944 4.92 0.72 20151217 100945 5.06 0.73 20151217 100946 5.23 0.74 20151217 100947 5.39 0.75 20151217 100948 5.56 0.76 20151217 100949 5.73 0.76 20151217 100950 5.88 0.77 20151217 100951 6.05 0.78 20151217 100952 6.21 0.79 20151217 101024 6.27 0.65 20151217 101025 5.61 0.61 20151217 101026 5.02 0.58 20151217 101027 4.45 0.54 20151217 101028 3.94 0.50 20151217 101029 3.48 0.46 20151217 101030 3.09 0.42 20151217 101031 2.77 0.39 20151217 101032 2.55 0.36 20151217 101033 2.43 0.32 20151217 101110 2.38 0.16 20151217 101114 1.28 0.11 20151217 101217 6.38 0.75 20151217 101218 6.68 0.81 20151217 101219 6.97 0.86 20151217 101220 7.24 0.92 20151217 101221 7.51 0.98 20151217 101222 7.76 1.03 20151217 101223 8.00 1.08 20151217 101224 8.23 1.13 20151217 101225 8.45 1.18 20151217 101226 8.66 1.23 20151217 101227 8.62 1.23 20151217 101228 8.57 1.23 20151217 101229 8.52 1.22 20151217 101230 8.47 1.22 20151217 101231 8.43 1.21 20151217 101232 8.40 1.21 20151217 101233 8.36 1.20 20151217 101234 8.33 1.20 20151217 101235 8.29 1.19 20151217 101236 8.27 1.18 20151217 101238 8.27 1.18 20151217 101239 8.26 1.17 20151217 101240 8.26 1.17 20151217 101241 8.26 1.16 20151217 101242 8.26 1.16 20151217 101243 8.27 1.16 20151217 101244 8.27 1.16 20151217 101245 8.28 1.15 20151217 101246 8.29 1.15 20151217 101247 8.27 1.14 20151217 101248 8.25 1.13 20151217 101249 8.22 1.12 20151217 101250 8.20 1.11 20151217 101251 8.17 1.10 20151217 101252 8.15 1.09 20151217 101253 8.12 1.07 20151217 101254 8.10 1.06 20151217 101255 8.07 1.05 20151217 101256 8.04 1.04 20151217 101257 7.93 1.02 20151217 101258 7.82 1.01 20151217 101300 7.72 0.99 20151217 101301 7.61 0.97 20151217 101302 7.49 0.95 20151217 101303 7.38 0.93 20151217 101307 6.92 0.86 20151217 101308 6.39 0.81 20151217 101309 5.88 0.77 20151217 101310 5.37 0.72 20151217 101311 4.89 0.68 20151217 101312 4.40 0.64 20151217 101318 2.55 0.47 20151217 101320 3.30 0.51 20151217 101321 3.68 0.53 20151217 101322 4.07 0.55 20151217 101323 4.46 0.57 20151217 101324 4.84 0.59 20151217 101325 5.23 0.61 20151217 101326 5.63 0.63 20151217 101327 6.02 0.65 20151217 101358 7.10 0.96 20151217 101359 7.02 0.96 20151217 101400 6.94 0.96 20151217 101401 6.86 0.95 20151217 101402 6.78 0.95 20151217 101403 6.70 0.95 20151217 101404 6.63 0.94 20151217 101405 6.55 0.94 20151217 101406 6.49 0.93 20151217 101407 6.43 0.93 20151217 101408 6.37 0.92 20151217 101409 6.32 0.92 20151217 101410 6.26 0.91 20151217 101411 6.22 0.90 20151217 101412 6.16 0.89 20151217 101413 6.10 0.89 20151217 101414 6.03 0.88 20151217 101415 5.98 0.87 20151217 101416 5.91 0.86 20151217 101417 5.84 0.85 20151217 101418 5.77 0.84 20151217 101419 5.76 0.84 20151217 101420 5.75 0.83 20151217 101421 5.75 0.83 20151217 101422 5.74 0.82 20151217 101423 5.74 0.82 20151217 101424 5.74 0.81 20151217 101425 5.74 0.81 20151217 101426 5.75 0.81 20151217 101427 5.75 0.80 20151217 101428 5.76 0.80 20151217 101430 5.79 0.80 20151217 101431 5.82 0.79 20151217 101432 5.86 0.79 20151217 101433 5.90 0.79 20151217 101434 5.94 0.79 20151217 101435 5.98 0.79 20151217 101436 6.02 0.79 20151217 101437 6.06 0.79 20151217 101438 6.10 0.79 20151217 101439 6.15 0.79 20151217 101440 6.19 0.79 20151217 101441 6.24 0.79 20151217 101442 6.29 0.79 20151217 101443 6.34 0.78 20151217 101444 6.40 0.78 20151217 101445 6.45 0.78 20151217 101446 6.51 0.78 20151217 101447 6.57 0.78 20151217 101448 6.64 0.78 20151217 101449 6.70 0.78 20151217 101450 6.71 0.77 20151217 101451 6.71 0.77 20151217 101452 6.71 0.76 20151217 101453 6.71 0.75 20151217 101454 6.71 0.75 20151217 101455 6.72 0.74 20151217 101456 6.74 0.73 20151217 101457 6.76 0.73 20151217 101458 6.79 0.72 20151217 101501 6.88 0.69 20151217 101502 6.88 0.68 20151217 101504 6.88 0.63 20151217 102230 5.52 1.38 20151217 102231 5.59 1.44 20151217 102232 5.68 1.50 20151217 102233 5.79 1.56 20151217 102234 5.88 1.62 20151217 102235 6.01 1.69 20151217 102236 6.16 1.76 20151217 102237 6.33 1.83 20151217 102238 6.47 1.89 20151217 102239 6.67 1.97 20151217 102240 6.79 2.02 20151217 102301 7.34 2.35 20151217 102302 7.39 2.35 20151217 102303 7.43 2.35 20151217 102304 7.47 2.36 20151217 102305 7.52 2.36 20151217 102306 7.56 2.37 20151217 102307 7.61 2.37 20151217 102308 7.66 2.38 20151217 102309 7.72 2.40 20151217 102310 7.76 2.41 20151217 102312 7.82 2.43 20151217 102313 7.83 2.44 20151217 102314 7.81 2.44 20151217 102315 7.78 2.44 20151217 102316 7.75 2.45 20151217 102317 7.73 2.45 20151217 102318 7.70 2.45 20151217 102319 7.68 2.45 20151217 102320 7.66 2.45 20151217 102321 7.63 2.46 20151217 102322 7.60 2.46 20151217 102323 7.58 2.46 20151217 102324 7.53 2.46 20151217 102325 7.47 2.46 20151217 102326 7.41 2.46 20151217 102327 7.36 2.46 20151217 102328 7.31 2.46 20151217 102329 7.26 2.46 20151217 102330 7.22 2.46 20151217 102331 7.17 2.46 20151217 102332 7.13 2.46 20151217 102333 7.09 2.46 20151217 102334 7.04 2.46 20151217 102335 6.99 2.46 20151217 102336 6.96 2.46 20151217 102337 6.91 2.46 20151217 102338 6.87 2.46 20151217 102339 6.83 2.46 20151217 102340 6.78 2.46 20151217 102341 6.73 2.46 20151217 102342 6.70 2.46 20151217 102343 6.65 2.46 20151217 102344 6.60 2.46 20151217 102345 6.57 2.46 20151217 102346 6.52 2.46 20151217 102347 6.48 2.46 20151217 102348 6.45 2.46 20151217 102349 6.41 2.46 20151217 102350 6.38 2.46 20151217 102351 6.35 2.46 20151217 102352 6.30 2.47 20151217 102353 6.26 2.47 20151217 102354 6.23 2.47 20151217 102355 6.19 2.47 20151217 102356 6.13 2.47 20151217 102357 6.09 2.47 20151217 102358 6.03 2.47 20151217 102359 5.98 2.47 20151217 102400 5.93 2.48 20151217 102401 5.87 2.48 20151217 102403 5.82 2.48 20151217 102404 5.76 2.48 20151217 102405 5.71 2.48 20151217 102406 5.67 2.48 20151217 102407 5.62 2.48 20151217 102408 5.58 2.49 20151217 102409 5.56 2.49 20151217 102410 5.52 2.49 20151217 102411 5.50 2.49 20151217 102412 5.47 2.49 20151217 102413 5.43 2.50 20151217 102414 5.41 2.50 20151217 102415 5.39 2.50 20151217 102416 5.36 2.50 20151217 102417 5.34 2.50 20151217 102418 5.31 2.51 20151217 102419 5.31 2.51 20151217 102420 5.30 2.51 20151217 102421 5.29 2.52 20151217 102422 5.29 2.52 20151217 102423 5.28 2.52 20151217 102424 5.28 2.53 20151217 102425 5.27 2.53 20151217 102426 5.26 2.53 20151217 102427 5.27 2.54 20151217 102428 5.26 2.54 20151217 102429 5.24 2.54 20151217 102430 5.23 2.54 20151217 102431 5.20 2.55 20151217 102432 5.19 2.55 20151217 102433 5.17 2.55 20151217 102434 5.14 2.55 20151217 102435 5.11 2.56 20151217 102436 5.07 2.56 20151217 102437 5.03 2.56 20151217 102438 4.99 2.56 20151217 102439 4.95 2.56 20151217 102440 4.90 2.56 20151217 102441 4.84 2.57 20151217 102442 4.79 2.57 20151217 102443 4.72 2.57 20151217 102444 4.65 2.57 20151217 102445 4.59 2.57 20151217 102446 4.51 2.58 20151217 102447 4.45 2.58 20151217 102448 4.37 2.58 20151217 102450 4.25 2.59 20151217 102451 4.20 2.59 20151217 102453 4.16 2.59 20151217 102454 4.11 2.59 20151217 102455 4.06 2.59 20151217 102456 3.99 2.60 20151217 102457 3.92 2.60 20151217 102458 3.86 2.60 20151217 102459 3.78 2.61 20151217 102500 3.71 2.61 20151217 102501 3.62 2.61 20151217 102502 3.54 2.61 20151217 102503 3.47 2.62 20151217 102504 3.41 2.62 20151217 102505 3.34 2.63 20151217 102506 3.26 2.63 20151217 102507 3.19 2.64 20151217 102508 3.10 2.64 20151217 102509 3.02 2.64 20151217 102510 2.92 2.65 20151217 102511 2.83 2.65 20151217 102512 2.71 2.66 20151217 102513 2.58 2.66 20151217 102514 2.53 2.67 20151217 102515 2.51 2.67 20151217 102516 2.48 2.68 20151217 102517 2.50 2.68 20151217 102518 2.50 2.69 20151217 102519 2.54 2.70 20151217 102522 2.64 2.71 20151217 102523 2.71 2.72 20151217 102524 2.78 2.73 20151217 102525 2.78 2.74 20151217 102526 2.77 2.74 20151217 102527 2.76 2.74 20151217 102528 2.76 2.75 20151217 102529 2.77 2.75 20151217 102530 2.79 2.76 20151217 102531 2.80 2.76 20151217 102533 2.86 2.77 20151217 102538 2.92 2.78 20151217 102539 2.91 2.78 20151217 102540 2.91 2.79 20151217 102541 2.91 2.79 20151217 102542 2.91 2.79 20151217 102544 2.91 2.80 20151217 102545 2.92 2.80 20151217 102546 2.93 2.80 20151217 102547 2.95 2.81 20151217 102548 2.95 2.81 20151217 102549 2.95 2.81 20151217 102550 2.94 2.81 20151217 102551 2.94 2.82 20151217 102552 2.93 2.82 20151217 102553 2.92 2.82 20151217 102554 2.91 2.83 20151217 102555 2.89 2.83 20151217 102556 2.87 2.83 20151217 102557 2.86 2.84 20151217 102558 2.84 2.84 20151217 102559 2.81 2.85 20151217 102600 2.79 2.85 20151217 102601 2.78 2.85 20151217 102602 2.76 2.85 20151217 102603 2.74 2.86 20151217 102604 2.72 2.86 20151217 102605 2.70 2.86 20151217 102607 2.66 2.87 20151217 102608 2.64 2.87 20151217 102609 2.62 2.87 20151217 102610 2.60 2.88 20151217 102611 2.58 2.88 20151217 102612 2.55 2.88 20151217 102613 2.53 2.89 20151217 102614 2.51 2.89 20151217 102615 2.49 2.90 20151217 102616 2.48 2.90 20151217 102617 2.47 2.90 20151217 102618 2.46 2.91 20151217 102619 2.46 2.91 20151217 102620 2.46 2.92 20151217 102621 2.47 2.92 20151217 102622 2.46 2.92 20151217 102623 2.45 2.93 20151217 102624 2.42 2.93 20151217 102625 2.39 2.94 20151217 102626 2.36 2.94 20151217 102627 2.33 2.95 20151217 102628 2.29 2.95 20151217 102629 2.26 2.96 20151217 102630 2.24 2.96 20151217 102631 2.21 2.97 20151217 102635 2.09 2.98 20151217 102637 2.01 2.99 20151217 102638 1.98 2.99 20151217 102639 1.95 3.00 20151217 102641 1.92 3.01 20151217 102642 1.92 3.01 20151217 102643 1.92 3.02 20151217 102644 1.92 3.02 20151217 102645 1.97 3.03 20151217 102646 2.06 3.03 20151217 102647 2.16 3.04 20151217 102648 2.28 3.04 20151217 102649 2.41 3.05 20151217 102650 2.57 3.05 20151217 102651 2.71 3.06 20151217 102652 2.85 3.06 20151217 102653 3.01 3.06 20151217 102654 3.14 3.07 20151217 102655 3.27 3.07 20151217 102656 3.42 3.08 20151217 102657 3.51 3.08 20151217 102658 3.60 3.09 20151217 102659 3.69 3.09 20151217 102700 3.77 3.10 20151217 102701 3.87 3.10 20151217 102702 3.96 3.11 20151217 102703 4.05 3.11 20151217 102704 4.16 3.12 20151217 102705 4.25 3.12 20151217 102706 4.34 3.13 20151217 102707 4.46 3.13 20151217 102708 4.56 3.14 20151217 102709 4.69 3.14 20151217 102710 4.81 3.15 20151217 102711 4.93 3.15 20151217 102712 5.07 3.16 20151217 102713 5.16 3.16 20151217 102714 5.24 3.17 20151217 102715 5.34 3.18 20151217 102716 5.42 3.18 20151217 102717 5.49 3.19 20151217 102718 5.57 3.19 20151217 102719 5.63 3.20 20151217 102720 5.62 3.20 20151217 102721 5.60 3.21 20151217 102722 5.59 3.22 20151217 102723 5.56 3.22 20151217 102725 5.52 3.23 20151217 102726 5.48 3.23 20151217 102727 5.44 3.24 20151217 102728 5.39 3.25 20151217 102729 5.35 3.25 20151217 102730 5.30 3.26 20151217 102731 5.26 3.26 20151217 102732 5.21 3.27 20151217 102733 5.18 3.27 20151217 102734 5.15 3.28 20151217 102735 5.13 3.29 20151217 102736 5.10 3.29 20151217 102737 5.07 3.30 20151217 102738 5.03 3.31 20151217 102739 5.01 3.31 20151217 102740 4.97 3.32 20151217 102741 4.93 3.33 20151217 102742 4.89 3.33 20151217 102743 4.85 3.34 20151217 102744 4.84 3.35 20151217 102745 4.87 3.35 20151217 102746 4.88 3.36 20151217 102747 4.91 3.37 20151217 102748 4.94 3.38 20151217 102749 4.98 3.38 20151217 102750 5.01 3.39 20151217 102751 5.03 3.40 20151217 102752 5.06 3.41 20151217 102753 5.10 3.42 20151217 102754 5.12 3.42 20151217 102755 5.14 3.43 20151217 102756 5.17 3.44 20151217 102757 5.23 3.45 20151217 102758 5.27 3.45 20151217 102759 5.31 3.46 20151217 102800 5.36 3.47 20151217 102801 5.44 3.48 20151217 102802 5.49 3.48 20151217 102803 5.56 3.49 20151217 102804 5.62 3.50 20151217 102805 5.71 3.51 20151217 102806 5.78 3.51 20151217 102807 5.86 3.52 20151217 102808 5.93 3.53 20151217 102809 6.01 3.54 20151217 102810 6.11 3.54 20151217 102811 6.19 3.55 20151217 102812 6.27 3.56 20151217 102813 6.35 3.57 20151217 102814 6.44 3.57 20151217 102816 6.54 3.58 20151217 102817 6.63 3.59 20151217 102818 6.71 3.60 20151217 102819 6.78 3.61 20151217 102820 6.83 3.61 20151217 102821 6.87 3.62 20151217 102822 6.90 3.62 20151217 102823 6.93 3.63 20151217 102824 6.96 3.64 20151217 102825 7.00 3.64 20151217 102826 7.06 3.65 20151217 102827 7.10 3.65 20151217 102828 7.15 3.66 20151217 102829 7.20 3.67 20151217 102830 7.26 3.67 20151217 102831 7.32 3.68 20151217 102832 7.36 3.69 20151217 102833 7.35 3.69 20151217 102834 7.35 3.70 20151217 102835 7.35 3.70 20151217 102836 7.36 3.70 20151217 102837 7.37 3.71 20151217 102838 7.36 3.71 20151217 102839 7.36 3.72 20151217 102840 7.36 3.72 20151217 102841 7.37 3.73 20151217 102842 7.39 3.73 20151217 102843 7.42 3.74 20151217 102844 7.44 3.74 20151217 102845 7.46 3.75 20151217 102846 7.48 3.75 20151217 102847 7.49 3.76 20151217 102848 7.49 3.76 20151217 102849 7.49 3.76 20151217 102850 7.49 3.77 20151217 102851 7.49 3.77 20151217 102852 7.49 3.78 20151217 102853 7.50 3.78 20151217 102854 7.51 3.79 20151217 102855 7.52 3.79 20151217 102856 7.54 3.80 20151217 102857 7.55 3.80 20151217 102858 7.56 3.80 20151217 102859 7.56 3.81 20151217 102900 7.56 3.81 20151217 102901 7.56 3.81 20151217 102902 7.56 3.82 20151217 102903 7.55 3.82 20151217 102904 7.54 3.82 20151217 102906 7.54 3.83 20151217 102907 7.53 3.83 20151217 102908 7.54 3.83 20151217 102909 7.56 3.83 20151217 102910 7.59 3.84 20151217 102911 7.62 3.84 20151217 102912 7.65 3.84 20151217 102913 7.68 3.85 20151217 102914 7.70 3.85 20151217 102915 7.72 3.85 20151217 102916 7.76 3.86 20151217 102917 7.79 3.86 20151217 102918 7.83 3.86 20151217 102919 7.86 3.86 20151217 102920 7.89 3.87 20151217 102921 7.91 3.87 20151217 102922 7.92 3.87 20151217 102923 7.92 3.87 20151217 102924 7.91 3.87 20151217 102925 7.93 3.88 20151217 102926 7.98 3.88 20151217 102927 8.03 3.88 20151217 102928 8.08 3.88 20151217 102929 8.14 3.88 20151217 102930 8.21 3.89 20151217 102931 8.27 3.89 20151217 102932 8.35 3.89 20151217 102933 8.43 3.89 20151217 102934 8.56 3.90 20151217 102935 8.70 3.90 20151217 102936 8.86 3.91 20151217 102937 9.00 3.91 20151217 102938 9.14 3.92 20151217 102939 9.27 3.92 20151217 102940 9.39 3.92 20151217 102941 9.48 3.93 20151217 102942 9.57 3.93 20151217 102943 9.60 3.93 20151217 102944 9.63 3.93 20151217 102945 9.66 3.94 20151217 102946 9.70 3.94 20151217 102947 9.72 3.94 20151217 102949 9.76 3.94 20151217 102950 9.79 3.94 20151217 102951 9.77 3.94 20151217 102952 9.76 3.94 20151217 102953 9.75 3.94 20151217 102954 9.74 3.94 20151217 102955 9.74 3.94 20151217 102957 9.74 3.94 20151217 102958 9.75 3.94 20151217 102959 9.76 3.94 20151217 103000 9.77 3.94 20151217 103001 9.76 3.94 20151217 103002 9.74 3.94 20151217 103003 9.73 3.94 20151217 103004 9.72 3.94 20151217 103005 9.71 3.94 20151217 103006 9.71 3.94 20151217 103007 9.71 3.95 20151217 103008 9.70 3.95 20151217 103009 9.71 3.95 20151217 103010 9.71 3.96 20151217 103011 9.72 3.96 20151217 103012 9.73 3.97 20151217 103013 9.75 3.97 20151217 103014 9.79 3.98 20151217 103015 9.84 3.99 20151217 103016 9.88 4.00 20151217 103017 9.90 4.00 20151217 103018 9.92 4.01 20151217 103019 9.95 4.02 20151217 103020 9.97 4.02 20151217 103021 9.99 4.03 20151217 103022 10.01 4.04 20151217 103023 10.03 4.04 20151217 103024 10.05 4.05 20151217 103025 10.08 4.06 20151217 103026 10.11 4.06 20151217 103027 10.13 4.07 20151217 103028 10.16 4.07 20151217 103029 10.19 4.08 20151217 103030 10.21 4.08 20151217 103031 10.24 4.09 20151217 103032 10.25 4.09 20151217 103033 10.27 4.10 20151217 103034 10.29 4.10 20151217 103035 10.31 4.11 20151217 103036 10.34 4.11 20151217 103037 10.36 4.12 20151217 103038 10.39 4.12 20151217 103039 10.41 4.13 20151217 103040 10.42 4.13 20151217 103041 10.37 4.13 20151217 103042 10.32 4.13 20151217 103043 10.30 4.13 20151217 103044 10.30 4.13 20151217 103045 10.29 4.13 20151217 103046 10.30 4.13 20151217 103048 10.32 4.13 20151217 103049 10.34 4.13 20151217 103050 10.38 4.13 20151217 103052 10.46 4.14 20151217 103053 10.52 4.14 20151217 103054 10.58 4.14 20151217 103055 10.66 4.14 20151217 103056 10.69 4.15 20151217 103057 10.72 4.15 20151217 103058 10.74 4.15 20151217 103059 10.77 4.15 20151217 103100 10.80 4.15 20151217 103101 10.82 4.16 20151217 103102 10.85 4.16 20151217 103103 10.84 4.16 20151217 103104 10.82 4.16 20151217 103105 10.80 4.16 20151217 103106 10.78 4.16 20151217 103107 10.77 4.16 20151217 103108 10.76 4.16 20151217 103109 10.78 4.16 20151217 103110 10.78 4.15 20151217 103111 10.78 4.15 20151217 103112 10.78 4.14 20151217 103113 10.78 4.13 20151217 103114 10.78 4.13 20151217 103115 10.78 4.12 20151217 103116 10.78 4.11 20151217 103117 10.79 4.11 20151217 103118 10.77 4.10 20151217 103119 10.76 4.09 20151217 103120 10.74 4.08 20151217 103121 10.73 4.07 20151217 103122 10.71 4.07 20151217 103123 10.72 4.06 20151217 103124 10.72 4.05 20151217 103125 10.72 4.03 20151217 103126 10.74 4.02 20151217 103127 10.74 4.01 20151217 103128 10.75 4.00 20151217 103129 10.75 3.99 20151217 103130 10.77 3.98 20151217 103131 10.78 3.97 20151217 103132 10.81 3.96 20151217 103133 10.84 3.95 20151217 103134 10.86 3.94 20151217 103135 10.88 3.93 20151217 103136 10.91 3.92 20151217 103138 10.95 3.91 20151217 103139 10.98 3.90 20151217 103140 11.01 3.89 20151217 103141 11.06 3.88 20151217 103142 11.10 3.87 20151217 103143 11.15 3.87 20151217 103144 11.19 3.86 20151217 103145 11.25 3.85 20151217 103146 11.28 3.85 20151217 103147 11.33 3.84 20151217 103148 11.37 3.83 20151217 103149 11.43 3.83 20151217 103150 11.47 3.82 20151217 103151 11.53 3.81 20151217 103152 11.54 3.81 20151217 103153 11.55 3.80 20151217 103154 11.57 3.79 20151217 103155 11.59 3.78 20151217 103156 11.62 3.78 20151217 103157 11.64 3.77 20151217 103158 11.67 3.77 20151217 103159 11.70 3.76 20151217 103200 11.72 3.76 20151217 103201 11.74 3.75 20151217 103202 11.76 3.75 20151217 103203 11.78 3.74 20151217 103204 11.81 3.74 20151217 103205 11.81 3.74 20151217 103206 11.79 3.73 20151217 103207 11.75 3.72 20151217 103208 11.72 3.71 20151217 103209 11.69 3.70 20151217 103210 11.67 3.69 20151217 103211 11.64 3.68 20151217 103212 11.61 3.67 20151217 103213 11.57 3.66 20151217 103214 11.53 3.65 20151217 103215 11.50 3.64 20151217 103216 11.46 3.63 20151217 103217 11.43 3.62 20151217 103218 11.40 3.61 20151217 103219 11.38 3.60 20151217 103220 11.36 3.59 20151217 103221 11.33 3.58 20151217 103222 11.33 3.57 20151217 103223 11.32 3.55 20151217 103224 11.32 3.54 20151217 103225 11.32 3.52 20151217 103226 11.33 3.51 20151217 103227 11.33 3.50 20151217 103229 11.33 3.49 20151217 103230 11.33 3.47 20151217 103231 11.32 3.46 20151217 103232 11.29 3.45 20151217 103233 11.27 3.44 20151217 103234 11.25 3.43 20151217 103235 11.24 3.42 20151217 103236 11.24 3.41 20151217 103237 11.23 3.40 20151217 103238 11.16 3.38 20151217 103239 11.10 3.37 20151217 103240 11.04 3.35 20151217 103241 10.98 3.34 20151217 103242 10.93 3.33 20151217 103243 10.86 3.31 20151217 103244 10.81 3.30 20151217 103245 10.74 3.29 20151217 103246 10.69 3.28 20151217 103247 10.64 3.26 20151217 103248 10.60 3.25 20151217 103249 10.54 3.24 20151217 103250 10.47 3.23 20151217 103251 10.40 3.22 20151217 103252 10.34 3.21 20151217 103253 10.27 3.20 20151217 103254 10.20 3.19 20151217 103255 10.15 3.18 20151217 103256 10.09 3.17 20151217 103257 10.04 3.17 20151217 103258 10.00 3.16 20151217 103259 9.96 3.15 20151217 103300 9.92 3.14 20151217 103301 9.92 3.14 20151217 103302 9.91 3.14 20151217 103303 9.91 3.13 20151217 103304 9.91 3.13 20151217 103305 9.90 3.13 20151217 103306 9.89 3.13 20151217 103307 9.87 3.12 20151217 103308 9.84 3.12 20151217 103309 9.80 3.12 20151217 103310 9.75 3.11 20151217 103311 9.68 3.11 20151217 103312 9.63 3.10 20151217 103313 9.59 3.10 20151217 103314 9.54 3.09 20151217 103315 9.50 3.09 20151217 103316 9.45 3.08 20151217 103317 9.41 3.08 20151217 103319 9.39 3.08 20151217 103320 9.36 3.07 20151217 103321 9.33 3.07 20151217 103322 9.31 3.06 20151217 103323 9.28 3.06 20151217 103324 9.27 3.05 20151217 103325 9.26 3.05 20151217 103326 9.26 3.05 20151217 103327 9.27 3.04 20151217 103328 9.27 3.04 20151217 103329 9.28 3.04 20151217 103330 9.28 3.03 20151217 103331 9.28 3.03 20151217 103332 9.29 3.02 20151217 103333 9.29 3.02 20151217 103334 9.29 3.01 20151217 103335 9.29 3.01 20151217 103336 9.31 3.00 20151217 103337 9.31 3.00 20151217 103338 9.31 3.00 20151217 103339 9.31 2.99 20151217 103340 9.30 2.99 20151217 103341 9.27 2.99 20151217 103342 9.22 2.98 20151217 103343 9.17 2.98 20151217 103344 9.12 2.97 20151217 103345 9.07 2.97 20151217 103346 9.02 2.96 20151217 103347 8.95 2.96 20151217 103348 8.89 2.95 20151217 103349 8.83 2.95 20151217 103350 8.75 2.94 20151217 103351 8.67 2.93 20151217 103352 8.57 2.93 20151217 103353 8.49 2.92 20151217 103354 8.39 2.91 20151217 103355 8.28 2.90 20151217 103356 8.18 2.90 20151217 103357 8.06 2.89 20151217 103358 7.94 2.87 20151217 103359 7.84 2.87 20151217 103400 7.73 2.86 20151217 103401 7.63 2.85 20151217 103402 7.56 2.84 20151217 103403 7.48 2.83 20151217 103404 7.41 2.82 20151217 103405 7.38 2.81 20151217 103406 7.37 2.80 20151217 103407 7.35 2.79 20151217 103408 7.34 2.77 20151217 103410 7.33 2.76 20151217 103411 7.31 2.75 20151217 103412 7.30 2.74 20151217 103413 7.31 2.73 20151217 103414 7.31 2.71 20151217 103415 7.32 2.70 20151217 103416 7.31 2.69 20151217 103417 7.32 2.68 20151217 103418 7.33 2.66 20151217 103419 7.34 2.65 20151217 103420 7.34 2.64 20151217 103421 7.34 2.63 20151217 103422 7.33 2.61 20151217 103423 7.32 2.60 20151217 103424 7.30 2.59 20151217 103425 7.29 2.58 20151217 103426 7.26 2.57 20151217 103427 7.26 2.57 20151217 103428 7.25 2.57 20151217 103429 7.25 2.57 20151217 103430 7.23 2.56 20151217 103431 7.23 2.56 20151217 103432 7.22 2.57 20151217 103433 7.20 2.57 20151217 103434 7.18 2.58 20151217 103435 7.15 2.59 20151217 103436 7.13 2.60 20151217 103437 7.11 2.59 20151217 103438 7.07 2.58 20151217 103439 7.05 2.57 20151217 103440 7.02 2.55 20151217 103441 6.99 2.53 20151217 103442 6.96 2.53 20151217 103443 6.93 2.53 20151217 103444 6.89 2.53 20151217 103445 6.86 2.53 20151217 103446 6.84 2.52 20151217 103447 6.79 2.50 20151217 103448 6.76 2.50 20151217 103449 6.73 2.49 20151217 103450 6.70 2.48 20151217 103451 6.66 2.47 20151217 103452 6.64 2.46 20151217 103453 6.62 2.46 20151217 103454 6.60 2.46 20151217 103455 6.55 2.45 20151217 103456 6.53 2.44 20151217 103457 6.51 2.44 20151217 103458 6.49 2.44 20151217 103459 6.47 2.44 20151217 103501 6.45 2.44 20151217 103502 6.44 2.43 20151217 103503 6.44 2.43 20151217 103504 6.45 2.43 20151217 103505 6.45 2.44 20151217 103506 6.45 2.44 20151217 103507 6.45 2.44 20151217 103508 6.45 2.44 20151217 103509 6.43 2.43 20151217 103510 6.42 2.43 20151217 103511 6.42 2.44 20151217 103512 6.41 2.44 20151217 103513 6.40 2.45 20151217 103514 6.40 2.45 20151217 103515 6.40 2.46 20151217 103516 6.40 2.46 20151217 103517 6.40 2.46 20151217 103518 6.39 2.47 20151217 103519 6.38 2.47 20151217 103520 6.39 2.47 20151217 103521 6.39 2.47 20151217 103522 6.39 2.48 20151217 103523 6.40 2.48 20151217 103524 6.39 2.49 20151217 103525 6.37 2.49 20151217 103526 6.36 2.49 20151217 103527 6.35 2.50 20151217 103528 6.34 2.50 20151217 103529 6.36 2.50 20151217 103530 6.38 2.51 20151217 103531 6.44 2.52 20151217 103532 6.47 2.52 20151217 103533 6.49 2.53 20151217 103534 6.52 2.53 20151217 103535 6.54 2.54 20151217 103536 6.56 2.55 20151217 103537 6.58 2.56 20151217 103538 6.65 2.57 20151217 103539 6.69 2.58 20151217 103540 6.70 2.58 20151217 103541 6.73 2.58 20151217 103542 6.75 2.58 20151217 103543 6.78 2.57 20151217 103544 6.84 2.58 20151217 103545 6.86 2.57 20151217 103546 6.89 2.59 20151217 103547 6.94 2.61 20151217 103548 7.04 2.65 20151217 103549 7.08 2.67 20151217 103551 7.13 2.68 20151217 103552 7.24 2.66 20151217 103553 7.30 2.64 20151217 103554 7.38 2.62 20151217 103555 7.44 2.60 20151217 103556 7.56 2.61 20151217 103557 7.64 2.62 20151217 103558 7.73 2.62 20151217 103559 7.84 2.63 20151217 103600 7.93 2.62 20151217 103601 8.06 2.62 20151217 103602 8.15 2.61 20151217 103603 8.23 2.59 20151217 103604 8.37 2.60 20151217 103605 8.48 2.60 20151217 103606 8.60 2.61 20151217 103607 8.66 2.58 20151217 103608 8.77 2.58 20151217 103609 8.80 2.53 20151217 103610 8.82 2.49 20151217 103611 8.91 2.47 20151217 103612 8.95 2.42 20151217 103613 9.04 2.42 20151217 103614 9.08 2.39 20151217 103615 9.19 2.39 20151217 103616 9.30 2.39 20151217 103617 9.32 2.34 20151217 103618 9.39 2.32 20151217 103619 9.40 2.27 20151217 103855 14.20 2.37 20151217 103856 14.23 2.39 20151217 103907 14.25 2.50 20151217 103908 14.25 2.53 20151217 103911 14.27 2.64 20151217 103912 14.27 2.68 20151217 103914 14.24 2.72 20151217 103915 14.16 2.75 20151217 103916 14.10 2.78 20151217 103918 13.91 2.78 20151217 103921 13.54 2.67 20151217 103922 13.48 2.61 20151217 103955 12.92 2.46 20151217 103957 12.86 2.42 20151217 103958 12.84 2.41 20151217 103959 12.81 2.41 20151217 104000 12.78 2.40 20151217 104001 12.76 2.40 20151217 104002 12.74 2.40 20151217 104004 12.72 2.40 20151217 104005 12.72 2.42 20151217 104006 12.69 2.42 20151217 104007 12.66 2.43 20151217 104008 12.62 2.44 20151217 104009 12.59 2.45 20151217 104010 12.55 2.46 20151217 104011 12.51 2.47 20151217 104012 12.48 2.47 20151217 104013 12.44 2.48 20151217 104014 12.39 2.48 20151217 104015 12.35 2.49 20151217 104016 12.31 2.49 20151217 104017 12.26 2.48 20151217 104018 12.21 2.48 20151217 104019 12.16 2.49 20151217 104020 12.10 2.48 20151217 104021 12.05 2.47 20151217 104022 11.98 2.46 20151217 104023 11.92 2.43 20151217 104024 11.86 2.40 20151217 104025 11.80 2.37 20151217 104026 11.74 2.35 20151217 104027 11.68 2.33 20151217 104028 11.63 2.31 20151217 104029 11.57 2.29 20151217 104030 11.51 2.27 20151217 104031 11.46 2.26 20151217 104032 11.41 2.25 20151217 104033 11.36 2.23 20151217 104034 11.30 2.22 20151217 104035 11.25 2.21 20151217 104036 11.19 2.19 20151217 104037 11.13 2.18 20151217 104038 11.06 2.17 20151217 104039 10.99 2.16 20151217 104040 10.92 2.15 20151217 104041 10.84 2.13 20151217 104042 10.77 2.12 20151217 104043 10.70 2.11 20151217 104044 10.64 2.10 20151217 104045 10.57 2.09 20151217 104046 10.51 2.08 20151217 104047 10.45 2.07 20151217 104048 10.40 2.06 20151217 104049 10.35 2.05 20151217 104050 10.31 2.05 20151217 104051 10.25 2.04 20151217 104052 10.20 2.03 20151217 104053 10.14 2.02 20151217 104055 10.09 2.02 20151217 104056 10.03 2.01 20151217 104057 9.98 2.00 20151217 104058 9.93 1.99 20151217 104059 9.89 1.99 20151217 104100 9.84 1.98 20151217 104101 9.78 1.98 20151217 104102 9.72 1.97 20151217 104103 9.67 1.97 20151217 104104 9.61 1.96 20151217 104105 9.57 1.96 20151217 104106 9.53 1.96 20151217 104107 9.49 1.95 20151217 104108 9.46 1.95 20151217 104109 9.42 1.94 20151217 104110 9.37 1.94 20151217 104111 9.33 1.93 20151217 104112 9.29 1.93 20151217 104113 9.24 1.93 20151217 104114 9.20 1.92 20151217 104115 9.15 1.92 20151217 104116 9.11 1.92 20151217 104117 9.06 1.92 20151217 104118 9.04 1.91 20151217 104119 9.03 1.91 20151217 104120 9.01 1.90 20151217 104121 9.00 1.90 20151217 104122 8.99 1.89 20151217 104123 8.97 1.89 20151217 104124 8.96 1.88 20151217 104125 8.96 1.88 20151217 104126 8.95 1.87 20151217 104127 8.94 1.87 20151217 104128 8.94 1.86 20151217 104129 8.94 1.85 20151217 104130 8.94 1.85 20151217 104131 8.93 1.84 20151217 104132 8.93 1.83 20151217 104133 8.94 1.82 20151217 104134 8.94 1.81 20151217 104135 8.95 1.81 20151217 104136 8.98 1.80 20151217 104137 9.01 1.79 20151217 104138 9.05 1.78 20151217 104139 9.09 1.78 20151217 104140 9.12 1.77 20151217 104141 9.14 1.76 20151217 104142 9.17 1.76 20151217 104143 9.20 1.75 20151217 104144 9.22 1.74 20151217 104146 9.23 1.74 20151217 104147 9.24 1.73 20151217 104148 9.25 1.72 20151217 104149 9.26 1.72 20151217 104150 9.26 1.71 20151217 104151 9.27 1.71 20151217 104152 9.27 1.71 20151217 104153 9.27 1.70 20151217 104154 9.27 1.69 20151217 104155 9.27 1.69 20151217 104156 9.26 1.69 20151217 104157 9.26 1.69 20151217 104158 9.26 1.68 20151217 104159 9.26 1.69 20151217 104200 9.25 1.69 20151217 104201 9.24 1.69 20151217 104202 9.23 1.69 20151217 104203 9.21 1.69 20151217 104204 9.20 1.69 20151217 104205 9.19 1.70 20151217 104206 9.18 1.70 20151217 104207 9.16 1.71 20151217 104208 9.15 1.71 20151217 104209 9.14 1.72 20151217 104210 9.12 1.73 20151217 104211 9.11 1.74 20151217 104212 9.10 1.74 20151217 104213 9.10 1.75 20151217 104214 9.11 1.76 20151217 104215 9.11 1.77 20151217 104216 9.10 1.78 20151217 104217 9.10 1.80 20151217 104218 9.09 1.81 20151217 104219 9.09 1.82 20151217 104220 9.09 1.83 20151217 104221 9.08 1.85 20151217 104222 9.08 1.86 20151217 104223 9.08 1.87 20151217 104224 9.07 1.88 20151217 104225 9.07 1.90 20151217 104226 9.06 1.91 20151217 104227 9.05 1.92 20151217 104228 9.06 1.94 20151217 104229 9.06 1.96 20151217 104230 9.06 1.97 20151217 104231 9.06 1.99 20151217 104232 9.06 2.00 20151217 104233 9.07 2.02 20151217 104234 9.07 2.03 20151217 104236 9.06 2.04 20151217 104237 9.05 2.05 20151217 104238 9.03 2.06 20151217 104239 9.04 2.07 20151217 104240 9.04 2.09 20151217 104241 9.05 2.10 20151217 104242 9.05 2.11 20151217 104243 9.08 2.12 20151217 104244 9.10 2.13 20151217 104245 9.12 2.14 20151217 104246 9.14 2.15 20151217 104247 9.17 2.17 20151217 104248 9.18 2.18 20151217 104249 9.18 2.19 20151217 104250 9.18 2.20 20151217 104251 9.19 2.22 20151217 104252 9.20 2.23 20151217 104253 9.20 2.24 20151217 104254 9.20 2.25 20151217 104255 9.21 2.26 20151217 104256 9.21 2.28 20151217 104257 9.22 2.29 20151217 104258 9.21 2.30 20151217 104259 9.19 2.31 20151217 104300 9.18 2.32 20151217 104301 9.17 2.33 20151217 104302 9.17 2.34 20151217 104303 9.17 2.35 20151217 104304 9.16 2.37 20151217 104305 9.15 2.38 20151217 104306 9.15 2.40 20151217 104307 9.15 2.41 20151217 104308 9.14 2.43 20151217 104309 9.15 2.44 20151217 104310 9.15 2.46 20151217 104311 9.16 2.48 20151217 104312 9.16 2.50 20151217 104313 9.17 2.52 20151217 104314 9.18 2.54 20151217 104315 9.19 2.56 20151217 104316 9.20 2.58 20151217 104317 9.22 2.60 20151217 104318 9.23 2.62 20151217 104319 9.26 2.64 20151217 104320 9.29 2.66 20151217 104321 9.31 2.68 20151217 104322 9.34 2.70 20151217 104323 9.37 2.72 20151217 104324 9.41 2.74 20151217 104325 9.44 2.76 20151217 104327 9.48 2.78 20151217 104328 9.52 2.80 20151217 104329 9.56 2.83 20151217 104330 9.59 2.85 20151217 104331 9.63 2.87 20151217 104332 9.66 2.90 20151217 104333 9.69 2.92 20151217 104334 9.72 2.94 20151217 104335 9.76 2.97 20151217 104336 9.82 3.00 20151217 104337 9.89 3.02 20151217 104338 9.95 3.05 20151217 104339 10.01 3.08 20151217 104340 10.07 3.10 20151217 104341 10.13 3.13 20151217 104342 10.20 3.16 20151217 104343 10.26 3.19 20151217 104344 10.33 3.21 20151217 104345 10.39 3.24 20151217 104346 10.45 3.27 20151217 104347 10.51 3.29 20151217 104348 10.57 3.32 20151217 104349 10.64 3.34 20151217 104350 10.70 3.37 20151217 104351 10.77 3.39 20151217 104352 10.85 3.42 20151217 104353 10.93 3.44 20151217 104354 11.00 3.46 20151217 104355 11.08 3.48 20151217 104356 11.16 3.50 20151217 104357 11.23 3.52 20151217 104358 11.30 3.54 20151217 104359 11.35 3.55 20151217 104400 11.41 3.57 20151217 104401 11.46 3.58 20151217 104402 11.50 3.59 20151217 104403 11.55 3.60 20151217 104404 11.59 3.60 20151217 104405 11.63 3.61 20151217 104406 11.66 3.61 20151217 104407 11.69 3.61 20151217 104408 11.72 3.62 20151217 104409 11.75 3.62 20151217 104410 11.77 3.62 20151217 104411 11.79 3.62 20151217 104412 11.81 3.62 20151217 104413 11.83 3.62 20151217 104414 11.84 3.62 20151217 104415 11.84 3.62 20151217 104417 11.84 3.62 20151217 104418 11.84 3.62 20151217 104419 11.83 3.62 20151217 104420 11.81 3.62 20151217 104421 11.80 3.61 20151217 104422 11.78 3.61 20151217 104423 11.74 3.61 20151217 104424 11.69 3.61 20151217 104425 11.63 3.61 20151217 104426 11.59 3.61 20151217 104427 11.54 3.61 20151217 104428 11.49 3.61 20151217 104429 11.45 3.62 20151217 104430 11.40 3.62 20151217 104431 11.36 3.63 20151217 104432 11.32 3.63 20151217 104433 11.28 3.64 20151217 104434 11.23 3.64 20151217 104435 11.18 3.65 20151217 104436 11.12 3.66 20151217 104437 11.08 3.67 20151217 104438 11.03 3.68 20151217 104439 10.99 3.69 20151217 104440 10.94 3.70 20151217 104441 10.88 3.72 20151217 104442 10.81 3.74 20151217 104443 10.75 3.75 20151217 104444 10.70 3.77 20151217 104445 10.65 3.79 20151217 104446 10.61 3.81 20151217 104447 10.58 3.83 20151217 104448 10.56 3.85 20151217 104449 10.54 3.87 20151217 104450 10.52 3.89 20151217 104451 10.49 3.91 20151217 104452 10.48 3.93 20151217 104453 10.46 3.96 20151217 104454 10.49 3.98 20151217 104455 10.54 4.01 20151217 104456 10.59 4.03 20151217 104457 10.65 4.06 20151217 104458 10.70 4.09 20151217 104459 10.76 4.12 20151217 104500 10.81 4.15 20151217 104501 10.85 4.18 20151217 104502 10.91 4.21 20151217 104503 10.96 4.24 20151217 104504 11.02 4.27 20151217 104505 11.07 4.30 20151217 104506 11.13 4.32 20151217 104508 11.19 4.35 20151217 104509 11.24 4.38 20151217 104510 11.33 4.41 20151217 104511 11.44 4.44 20151217 104512 11.55 4.47 20151217 104513 11.69 4.50 20151217 104514 11.80 4.53 20151217 104515 11.91 4.56 20151217 104516 12.01 4.59 20151217 104517 12.12 4.62 20151217 104518 12.21 4.65 20151217 104519 12.32 4.68 20151217 104520 12.41 4.71 20151217 104521 12.52 4.74 20151217 104522 12.60 4.77 20151217 104523 12.71 4.80 20151217 104524 12.78 4.82 20151217 104525 12.87 4.85 20151217 104526 12.94 4.86 20151217 104527 13.02 4.88 20151217 104528 13.08 4.89 20151217 104529 13.16 4.91 20151217 104530 13.22 4.92 20151217 104531 13.30 4.94 20151217 104532 13.37 4.95 20151217 104533 13.46 4.97 20151217 104534 13.52 4.98 20151217 104535 13.59 4.99 20151217 104536 13.67 5.01 20151217 104537 13.72 5.02 20151217 104538 13.79 5.03 20151217 104539 13.80 5.03 20151217 104540 13.79 5.04 20151217 104541 13.77 5.04 20151217 104542 13.75 5.03 20151217 104543 13.74 5.03 20151217 104544 13.72 5.03 20151217 104545 13.71 5.03 20151217 104546 13.69 5.03 20151217 104547 13.68 5.03 20151217 104548 13.67 5.03 20151217 104549 13.66 5.02 20151217 104550 13.65 5.02 20151217 104551 13.64 5.01 20151217 104552 13.64 5.01 20151217 104553 13.62 5.00 20151217 104554 13.59 4.99 20151217 104555 13.55 4.98 20151217 104556 13.50 4.97 20151217 104557 13.46 4.96 20151217 104559 13.41 4.94 20151217 104600 13.37 4.93 20151217 104601 13.33 4.92 20151217 104602 13.29 4.91 20151217 104603 13.25 4.90 20151217 104604 13.22 4.89 20151217 104605 13.20 4.87 20151217 104606 13.17 4.86 20151217 104607 13.16 4.85 20151217 104608 13.13 4.84 20151217 104609 13.10 4.83 20151217 104610 13.07 4.81 20151217 104611 13.06 4.80 20151217 104612 13.05 4.79 20151217 104613 13.04 4.77 20151217 104614 13.03 4.76 20151217 104615 13.02 4.75 20151217 104617 13.02 4.72 20151217 104618 13.02 4.71 20151217 104619 13.01 4.70 20151217 104620 13.00 4.69 20151217 104621 12.97 4.67 20151217 104622 12.93 4.66 20151217 104623 12.88 4.64 20151217 104624 12.83 4.62 20151217 104625 12.79 4.61 20151217 104626 12.75 4.59 20151217 104627 12.70 4.58 20151217 104628 12.65 4.56 20151217 104629 12.60 4.55 20151217 104630 12.56 4.53 20151217 104631 12.51 4.52 20151217 104632 12.46 4.50 20151217 104633 12.41 4.49 20151217 104634 12.37 4.47 20151217 104635 12.35 4.46 20151217 104636 12.31 4.44 20151217 104637 12.28 4.43 20151217 104638 12.24 4.41 20151217 104639 12.20 4.40 20151217 104640 12.17 4.39 20151217 104641 12.13 4.37 20151217 104642 12.08 4.36 20151217 104643 12.04 4.34 20151217 104644 11.98 4.33 20151217 104645 11.93 4.31 20151217 104646 11.88 4.30 20151217 104647 11.81 4.28 20151217 104649 11.72 4.27 20151217 104650 11.62 4.25 20151217 104651 11.54 4.23 20151217 104652 11.48 4.21 20151217 104653 11.41 4.19 20151217 104654 11.37 4.18 20151217 104655 11.30 4.16 20151217 104656 11.24 4.14 20151217 104657 11.18 4.12 20151217 104658 11.13 4.11 20151217 104659 11.09 4.09 20151217 104700 11.06 4.07 20151217 104701 11.04 4.06 20151217 104702 11.02 4.04 20151217 104703 11.01 4.02 20151217 104704 10.98 4.01 20151217 104705 10.94 3.99 20151217 104706 10.89 3.97 20151217 104707 10.82 3.95 20151217 104708 10.74 3.94 20151217 104709 10.67 3.92 20151217 104710 10.60 3.90 20151217 104711 10.54 3.88 20151217 104712 10.48 3.87 20151217 104713 10.43 3.85 20151217 104714 10.37 3.83 20151217 104715 10.30 3.81 20151217 104716 10.22 3.79 20151217 104717 10.15 3.77 20151217 104718 10.05 3.75 20151217 104719 9.96 3.73 20151217 104720 9.86 3.71 20151217 104721 9.76 3.68 20151217 104722 9.65 3.66 20151217 104723 9.54 3.64 20151217 104724 9.45 3.61 20151217 104725 9.37 3.59 20151217 104726 9.29 3.57 20151217 104727 9.24 3.55 20151217 104728 9.20 3.53 20151217 104729 9.16 3.51 20151217 104730 9.12 3.49 20151217 104731 9.08 3.47 20151217 104732 9.05 3.46 20151217 104733 9.01 3.44 20151217 104734 8.97 3.42 20151217 104735 8.93 3.40 20151217 104736 8.88 3.38 20151217 104737 8.84 3.37 20151217 104738 8.79 3.35 20151217 104740 8.75 3.33 20151217 104741 8.71 3.31 20151217 104742 8.68 3.30 20151217 104743 8.65 3.28 20151217 104744 8.62 3.26 20151217 104745 8.59 3.25 20151217 104746 8.57 3.23 20151217 104747 8.55 3.21 20151217 104748 8.54 3.20 20151217 104749 8.51 3.18 20151217 104750 8.50 3.16 20151217 104751 8.50 3.14 20151217 104752 8.52 3.13 20151217 104753 8.58 3.11 20151217 104754 8.63 3.10 20151217 104755 8.68 3.08 20151217 104756 8.73 3.07 20151217 104757 8.77 3.05 20151217 104758 8.81 3.04 20151217 104759 8.84 3.02 20151217 104800 8.87 3.01 20151217 104801 8.89 2.99 20151217 104802 8.90 2.98 20151217 104803 8.91 2.96 20151217 104804 8.91 2.94 20151217 104805 8.86 2.93 20151217 104806 8.82 2.91 20151217 104807 8.77 2.89 20151217 104808 8.71 2.88 20151217 104809 8.66 2.86 20151217 104810 8.61 2.84 20151217 104811 8.55 2.83 20151217 104812 8.50 2.81 20151217 104813 8.43 2.79 20151217 104814 8.37 2.77 20151217 104815 8.32 2.76 20151217 104816 8.26 2.74 20151217 104817 8.21 2.73 20151217 104818 8.17 2.71 20151217 104819 8.14 2.70 20151217 104820 8.11 2.69 20151217 104821 8.07 2.68 20151217 104822 8.05 2.67 20151217 104823 8.02 2.66 20151217 104824 8.00 2.65 20151217 104825 7.98 2.64 20151217 104826 7.96 2.63 20151217 104827 7.93 2.62 20151217 104828 7.92 2.61 20151217 104829 7.89 2.61 20151217 104831 7.87 2.60 20151217 104832 7.85 2.60 20151217 104833 7.83 2.60 20151217 104834 7.81 2.59 20151217 104835 7.79 2.59 20151217 104836 7.78 2.59 20151217 104837 7.78 2.59 20151217 104838 7.77 2.59 20151217 104839 7.77 2.59 20151217 104840 7.77 2.59 20151217 104841 7.77 2.59 20151217 104842 7.78 2.59 20151217 104843 7.79 2.60 20151217 104844 7.81 2.60 20151217 104845 7.82 2.61 20151217 104846 7.85 2.62 20151217 104847 7.87 2.62 20151217 104848 7.90 2.63 20151217 104849 7.93 2.63 20151217 104850 7.96 2.64 20151217 104851 8.01 2.65 20151217 104852 8.05 2.66 20151217 104853 8.10 2.66 20151217 104854 8.24 2.67 20151217 104855 8.44 2.68 20151217 104856 8.61 2.69 20151217 104857 8.79 2.70 20151217 104858 8.98 2.71 20151217 104859 9.22 2.72 20151217 104900 9.42 2.73 20151217 104901 9.61 2.74 20151217 104902 9.79 2.74 20151217 104903 10.02 2.75 20151217 104904 10.22 2.76 20151217 104905 10.41 2.76 20151217 104906 10.43 2.76 20151217 104907 10.44 2.75 20151217 104908 10.45 2.75 20151217 104909 10.46 2.75 20151217 104910 10.47 2.74 20151217 104911 10.45 2.73 20151217 104912 10.43 2.72 20151217 104913 10.41 2.72 20151217 104914 10.39 2.71 20151217 104915 10.35 2.70 20151217 104916 10.33 2.69 20151217 104917 10.29 2.69 20151217 104918 10.25 2.68 20151217 104919 10.22 2.67 20151217 104921 10.18 2.66 20151217 104922 10.15 2.66 20151217 104923 10.10 2.65 20151217 104924 10.07 2.64 20151217 104925 10.03 2.64 20151217 104926 9.98 2.63 20151217 104927 9.95 2.62 20151217 104928 9.91 2.62 20151217 104929 9.87 2.61 20151217 104930 9.83 2.60 20151217 104931 9.79 2.59 20151217 104932 9.75 2.58 20151217 104933 9.69 2.57 20151217 104934 9.64 2.56 20151217 104935 9.59 2.55 20151217 104936 9.52 2.54 20151217 104937 9.45 2.53 20151217 104938 9.39 2.52 20151217 104939 9.31 2.51 20151217 104940 9.23 2.50 20151217 104941 9.15 2.48 20151217 104942 9.09 2.47 20151217 104943 9.04 2.46 20151217 104944 8.99 2.45 20151217 104945 8.92 2.44 20151217 104946 8.87 2.43 20151217 104947 8.80 2.42 20151217 104948 8.74 2.41 20151217 104949 8.67 2.40 20151217 104950 8.60 2.39 20151217 104951 8.53 2.38 20151217 104952 8.45 2.37 20151217 104953 8.38 2.36 20151217 104954 8.30 2.35 20151217 104955 8.23 2.34 20151217 104956 8.18 2.33 20151217 104957 8.12 2.31 20151217 104958 8.07 2.30 20151217 104959 8.01 2.29 20151217 105000 7.97 2.28 20151217 105001 7.92 2.27 20151217 105002 7.87 2.26 20151217 105003 7.83 2.25 20151217 105004 7.79 2.24 20151217 105005 7.79 2.23 20151217 105006 7.79 2.23 20151217 105007 7.79 2.22 20151217 105008 7.79 2.21 20151217 105009 7.79 2.21 20151217 105010 7.79 2.20 20151217 105012 7.78 2.19 20151217 105013 7.78 2.18 20151217 105014 7.78 2.17 20151217 105015 7.77 2.17 20151217 105016 7.76 2.16 20151217 105017 7.74 2.15 20151217 105018 7.72 2.14 20151217 105019 7.69 2.13 20151217 105020 7.67 2.12 20151217 105021 7.65 2.11 20151217 105022 7.63 2.10 20151217 105023 7.60 2.09 20151217 105024 7.58 2.08 20151217 105025 7.55 2.07 20151217 105026 7.52 2.06 20151217 105027 7.49 2.05 20151217 105028 7.44 2.04 20151217 105029 7.40 2.03 20151217 105030 7.36 2.02 20151217 105031 7.31 2.01 20151217 105032 7.27 2.00 20151217 105033 7.22 1.99 20151217 105034 7.17 1.98 20151217 105035 7.12 1.97 20151217 105036 7.08 1.96 20151217 105037 7.03 1.95 20151217 105038 6.98 1.94 20151217 105039 6.93 1.93 20151217 105040 6.84 1.92 20151217 105041 6.77 1.91 20151217 105042 6.68 1.90 20151217 105043 6.61 1.89 20151217 105044 6.53 1.89 20151217 105045 6.45 1.88 20151217 105046 6.38 1.87 20151217 105047 6.29 1.86 20151217 105048 6.22 1.86 20151217 105049 6.14 1.85 20151217 105050 6.07 1.84 20151217 105051 6.00 1.84 20151217 105052 5.96 1.84 20151217 105053 5.90 1.83 20151217 105054 5.86 1.83 20151217 105055 5.82 1.83 20151217 105056 5.78 1.82 20151217 105057 5.74 1.82 20151217 105058 5.71 1.82 20151217 105059 5.66 1.81 20151217 105100 5.63 1.81 20151217 105102 5.59 1.81 20151217 105103 5.55 1.81 20151217 105104 5.51 1.80 20151217 105105 5.48 1.80 20151217 105106 5.45 1.80 20151217 105107 5.43 1.79 20151217 105108 5.42 1.79 20151217 105109 5.41 1.79 20151217 105110 5.40 1.79 20151217 105111 5.39 1.79 20151217 105112 5.38 1.78 20151217 105113 5.36 1.78 20151217 105114 5.33 1.78 20151217 105115 5.25 1.78 20151217 105116 5.19 1.78 20151217 105117 5.12 1.77 20151217 105118 5.07 1.77 20151217 105119 5.02 1.77 20151217 105120 4.98 1.77 20151217 105121 4.94 1.77 20151217 105122 4.92 1.76 20151217 105128 4.55 1.76 20151217 105129 4.46 1.75 20151217 105130 4.38 1.75 20151217 105131 4.32 1.75 20151217 105132 4.25 1.75 20151217 105133 4.21 1.75 20151217 105134 4.15 1.75 20151217 105135 4.11 1.75 20151217 105136 4.03 1.75 20151217 105137 3.93 1.75 20151217 105138 3.75 1.75 20151217 105139 3.57 1.75 20151217 105140 3.39 1.75 20151217 105141 3.22 1.75 20151217 105142 3.03 1.75 20151217 105143 2.89 1.75 20151217 105144 2.71 1.75 20151217 105145 2.53 1.75 20151217 105146 2.40 1.75 20151217 105147 2.27 1.75 20151217 105148 2.19 1.75 20151217 105149 2.10 1.75 20151217 105150 2.02 1.75 20151217 105151 1.95 1.75 20151217 105153 1.87 1.74 20151217 105154 1.81 1.74 20151217 105155 1.74 1.74 20151217 105156 1.68 1.74 20151217 105157 1.65 1.74 20151217 105158 1.62 1.74 20151217 105159 1.60 1.74 20151217 105200 1.55 1.74 20151217 105201 1.53 1.74 20151217 105202 1.49 1.74 20151217 105203 1.46 1.74 20151217 105204 1.42 1.74 20151217 105205 1.40 1.74 20151217 105206 1.37 1.74 20151217 105207 1.34 1.75 20151217 105208 1.32 1.75 20151217 105209 1.30 1.75 20151217 105210 1.25 1.76 20151217 105211 1.20 1.76 20151217 105212 1.14 1.76 20151217 105213 1.08 1.77 20151217 105214 1.02 1.77 20151217 105215 0.97 1.77 20151217 105216 0.91 1.77 20151217 105217 0.87 1.77 20151217 105218 0.82 1.78 20151217 105219 0.78 1.78 20151217 105220 0.74 1.78 20151217 105221 0.73 1.78 20151217 105222 0.73 1.78 20151217 105223 0.72 1.78 20151217 105224 0.72 1.78 20151217 105225 0.71 1.78 20151217 105226 0.71 1.78 20151217 105227 0.68 1.79 20151217 105228 0.68 1.79 20151217 105229 0.67 1.79 20151217 105230 0.64 1.79 20151217 105231 0.63 1.79 20151217 105232 0.67 1.79 20151217 105233 0.74 1.79 20151217 105234 0.80 1.79 20151217 105239 1.29 1.79 20151217 105240 1.37 1.79 20151217 105241 1.46 1.79 20151217 105242 1.53 1.79 20151217 105244 1.63 1.79 20151217 105245 1.74 1.79 20151217 105246 1.82 1.79 20151217 105247 1.93 1.79 20151217 105248 2.04 1.79 20151217 105249 2.12 1.79 20151217 105250 2.23 1.79 20151217 105251 2.31 1.79 20151217 105252 2.35 1.78 20151217 105253 2.40 1.78 20151217 105255 2.45 1.78 20151217 105256 2.46 1.78 20151217 105257 2.49 1.78 20151217 105258 2.54 1.78 20151217 105259 2.59 1.78 20151217 105300 2.61 1.78 20151217 105301 2.67 1.78 20151217 105302 2.72 1.78 20151217 105303 2.78 1.78 20151217 105304 2.84 1.78 20151217 105305 2.89 1.78 20151217 105306 2.98 1.78 20151217 105307 3.07 1.78 20151217 105308 3.15 1.78 20151217 105309 3.25 1.77 20151217 105310 3.37 1.77 20151217 105311 3.45 1.77 20151217 105312 3.57 1.77 20151217 105313 3.68 1.77 20151217 105320 4.04 1.76 20151217 105321 4.07 1.76 20151217 105322 4.09 1.76 20151217 105323 4.11 1.75 20151217 105324 4.12 1.75 20151217 105325 4.13 1.75 20151217 105326 4.14 1.75 20151217 105327 4.10 1.75 20151217 105328 4.05 1.74 20151217 105329 4.01 1.74 20151217 105330 3.96 1.74 20151217 105331 3.92 1.74 20151217 105332 3.89 1.73 20151217 105334 3.86 1.73 20151217 105335 3.83 1.73 20151217 105336 3.81 1.73 20151217 105337 3.79 1.72 20151217 105338 3.78 1.72 20151217 105339 3.79 1.72 20151217 105340 3.78 1.72 20151217 105341 3.77 1.72 20151217 105342 3.76 1.72 20151217 105343 3.75 1.71 20151217 105344 3.75 1.71 20151217 105345 3.76 1.71 20151217 105346 3.77 1.71 20151217 105347 3.79 1.71 20151217 105348 3.81 1.71 20151217 105349 3.83 1.71 20151217 105350 3.87 1.71 20151217 105351 3.90 1.71 20151217 105352 3.94 1.71 20151217 105353 3.98 1.70 20151217 105354 4.02 1.70 20151217 105355 4.07 1.70 20151217 105356 4.12 1.70 20151217 105357 4.18 1.70 20151217 105358 4.25 1.70 20151217 105359 4.31 1.70 20151217 105400 4.37 1.70 20151217 105401 4.42 1.70 20151217 105402 4.47 1.70 20151217 105403 4.51 1.70 20151217 105404 4.57 1.70 20151217 105405 4.62 1.70 20151217 105406 4.66 1.70 20151217 105407 4.71 1.69 20151217 105408 4.77 1.69 20151217 105409 4.82 1.69 20151217 105410 4.85 1.69 20151217 105411 4.90 1.69 20151217 105412 4.95 1.69 20151217 105413 4.99 1.69 20151217 105414 5.03 1.69 20151217 105415 5.08 1.69 20151217 105416 5.12 1.69 20151217 105417 5.17 1.69 20151217 105418 5.21 1.69 20151217 105419 5.25 1.69 20151217 105420 5.29 1.69 20151217 105421 5.31 1.69 20151217 105422 5.32 1.69 20151217 105423 5.33 1.69 20151217 105425 5.35 1.69 20151217 105426 5.36 1.69 20151217 105427 5.37 1.68 20151217 105428 5.38 1.68 20151217 105429 5.39 1.68 20151217 105430 5.39 1.68 20151217 105431 5.39 1.68 20151217 105432 5.38 1.68 20151217 105433 5.37 1.68 20151217 105434 5.34 1.68 20151217 105435 5.31 1.68 20151217 105436 5.29 1.68 20151217 105437 5.25 1.68 20151217 105438 5.22 1.68 20151217 105439 5.18 1.68 20151217 105440 5.15 1.68 20151217 105441 5.10 1.67 20151217 105442 5.06 1.67 20151217 105443 5.03 1.67 20151217 105444 5.01 1.67 20151217 105445 4.99 1.67 20151217 105446 4.98 1.67 20151217 105447 4.96 1.67 20151217 105448 4.95 1.67 20151217 105449 4.94 1.67 20151217 105450 4.93 1.67 20151217 105451 4.91 1.67 20151217 105452 4.91 1.67 20151217 105453 4.90 1.67 20151217 105454 4.93 1.67 20151217 105455 4.96 1.67 20151217 105456 4.99 1.67 20151217 105457 5.02 1.67 20151217 105458 5.06 1.67 20151217 105459 5.10 1.67 20151217 105500 5.14 1.67 20151217 105501 5.18 1.67 20151217 105502 5.22 1.68 20151217 105503 5.27 1.68 20151217 105504 5.32 1.68 20151217 105505 5.37 1.68 20151217 105506 5.42 1.68 20151217 105507 5.48 1.68 20151217 105508 5.54 1.68 20151217 105509 5.59 1.68 20151217 105510 5.65 1.69 20151217 105511 5.72 1.69 20151217 105512 5.78 1.69 20151217 105513 5.83 1.69 20151217 105515 5.88 1.69 20151217 105516 5.93 1.69 20151217 105517 5.97 1.69 20151217 105518 6.01 1.69 20151217 105519 6.05 1.69 20151217 105520 6.09 1.69 20151217 105521 6.13 1.69 20151217 105522 6.17 1.70 20151217 105523 6.21 1.70 20151217 105524 6.24 1.70 20151217 105525 6.27 1.70 20151217 105526 6.28 1.70 20151217 105527 6.27 1.70 20151217 105528 6.26 1.70 20151217 105529 6.25 1.69 20151217 105530 6.23 1.69 20151217 105531 6.21 1.69 20151217 105532 6.19 1.69 20151217 105533 6.17 1.69 20151217 105534 6.14 1.69 20151217 105535 6.12 1.68 20151217 105536 6.08 1.68 20151217 105537 6.02 1.68 20151217 105538 5.98 1.69 20151217 105539 5.92 1.69 20151217 105540 5.85 1.69 20151217 105541 5.79 1.69 20151217 105542 5.73 1.69 20151217 105543 5.67 1.69 20151217 105544 5.61 1.69 20151217 105545 5.54 1.69 20151217 105546 5.47 1.69 20151217 105547 5.44 1.69 20151217 105548 5.43 1.69 20151217 105549 5.42 1.69 20151217 105550 5.41 1.69 20151217 105551 5.41 1.69 20151217 105552 5.40 1.69 20151217 105553 5.40 1.69 20151217 105554 5.40 1.69 20151217 105555 5.40 1.69 20151217 105556 5.40 1.69 20151217 105557 5.41 1.69 20151217 105558 5.43 1.70 20151217 105559 5.45 1.70 20151217 105600 5.48 1.70 20151217 105601 5.50 1.70 20151217 105602 5.53 1.70 20151217 105603 5.55 1.70 20151217 105604 5.57 1.70 20151217 105606 5.60 1.70 20151217 105607 5.63 1.71 20151217 105608 5.66 1.71 20151217 105609 5.71 1.71 20151217 105610 5.74 1.71 20151217 105611 5.78 1.71 20151217 105612 5.83 1.71 20151217 105613 5.87 1.72 20151217 105614 5.91 1.72 20151217 105615 5.94 1.72 20151217 105616 5.98 1.72 20151217 105617 6.02 1.73 20151217 105618 6.06 1.73 20151217 105619 6.10 1.73 20151217 105620 6.15 1.73 20151217 105621 6.18 1.74 20151217 105622 6.23 1.74 20151217 105623 6.27 1.74 20151217 105624 6.31 1.75 20151217 105625 6.35 1.75 20151217 105626 6.40 1.75 20151217 105627 6.45 1.75 20151217 105628 6.52 1.76 20151217 105629 6.57 1.76 20151217 105630 6.62 1.77 20151217 105631 6.66 1.77 20151217 105632 6.70 1.78 20151217 105633 6.75 1.78 20151217 105634 6.79 1.78 20151217 105635 6.83 1.79 20151217 105636 6.87 1.80 20151217 105637 6.92 1.80 20151217 105638 6.95 1.81 20151217 105639 6.99 1.81 20151217 105640 7.04 1.82 20151217 105641 7.10 1.83 20151217 105642 7.16 1.83 20151217 105643 7.22 1.84 20151217 105644 7.28 1.85 20151217 105645 7.33 1.86 20151217 105646 7.40 1.87 20151217 105647 7.46 1.87 20151217 105648 7.53 1.88 20151217 105649 7.59 1.89 20151217 105650 7.66 1.90 20151217 105651 7.71 1.90 20151217 105652 7.77 1.91 20151217 105653 7.83 1.92 20151217 105654 7.89 1.93 20151217 105655 7.95 1.93 20151217 105657 8.00 1.94 20151217 105658 8.05 1.95 20151217 105659 8.09 1.95 20151217 105700 8.14 1.96 20151217 105701 8.19 1.96 20151217 105702 8.22 1.97 20151217 105703 8.26 1.97 20151217 105704 8.30 1.98 20151217 105705 8.33 1.98 20151217 105706 8.37 1.99 20151217 105707 8.41 1.99 20151217 105708 8.45 2.00 20151217 105709 8.50 2.00 20151217 105710 8.54 2.01 20151217 105711 8.58 2.01 20151217 105712 8.60 2.02 20151217 105713 8.63 2.02 20151217 105714 8.66 2.03 20151217 105715 8.68 2.03 20151217 105716 8.71 2.03 20151217 105717 8.74 2.04 20151217 105718 8.77 2.04 20151217 105719 8.79 2.04 20151217 105720 8.82 2.05 20151217 105721 8.84 2.05 20151217 105722 8.86 2.05 20151217 105723 8.87 2.06 20151217 105724 8.88 2.06 20151217 105725 8.89 2.06 20151217 105726 8.89 2.07 20151217 105727 8.90 2.07 20151217 105728 8.90 2.07 20151217 105729 8.90 2.07 20151217 105730 8.90 2.08 20151217 105731 8.89 2.08 20151217 105732 8.88 2.08 20151217 105733 8.86 2.08 20151217 105734 8.84 2.08 20151217 105735 8.83 2.09 20151217 105736 8.81 2.09 20151217 105737 8.80 2.09 20151217 105738 8.79 2.09 20151217 105739 8.77 2.09 20151217 105740 8.76 2.10 20151217 105741 8.75 2.10 20151217 105742 8.74 2.10 20151217 105743 8.74 2.10 20151217 105744 8.74 2.11 20151217 105745 8.74 2.11 20151217 105747 8.73 2.11 20151217 105748 8.73 2.11 20151217 105749 8.73 2.11 20151217 105750 8.72 2.12 20151217 105751 8.72 2.12 20151217 105752 8.72 2.12 20151217 105753 8.72 2.12 20151217 105754 8.72 2.12 20151217 105755 8.72 2.12 20151217 105756 8.72 2.12 20151217 105757 8.72 2.12 20151217 105758 8.72 2.12 20151217 105759 8.72 2.12 20151217 105800 8.72 2.12 20151217 105801 8.72 2.12 20151217 105802 8.72 2.12 20151217 105803 8.72 2.13 20151217 105804 8.73 2.13 20151217 105805 8.74 2.13 20151217 105806 8.74 2.13 20151217 105807 8.75 2.13 20151217 105808 8.76 2.13 20151217 105809 8.76 2.13 20151217 105810 8.77 2.13 20151217 105811 8.78 2.13 20151217 105812 8.78 2.13 20151217 105813 8.79 2.13 20151217 105814 8.80 2.13 20151217 105815 8.80 2.13 20151217 105816 8.80 2.13 20151217 105817 8.80 2.13 20151217 105818 8.80 2.13 20151217 105819 8.80 2.13 20151217 105820 8.80 2.12 20151217 105821 8.79 2.12 20151217 105822 8.79 2.12 20151217 105823 8.79 2.12 20151217 105824 8.79 2.12 20151217 105825 8.80 2.12 20151217 105826 8.80 2.12 20151217 105827 8.81 2.12 20151217 105828 8.82 2.12 20151217 105829 8.82 2.12 20151217 105830 8.83 2.12 20151217 105831 8.84 2.11 20151217 105832 8.84 2.11 20151217 105833 8.85 2.11 20151217 105834 8.85 2.11 20151217 105835 8.81 2.11 20151217 105836 8.78 2.11 20151217 105838 8.74 2.10 20151217 105839 8.69 2.10 20151217 105840 8.65 2.10 20151217 105841 8.61 2.10 20151217 105842 8.58 2.09 20151217 105843 8.54 2.09 20151217 105844 8.50 2.09 20151217 105845 8.47 2.09 20151217 105846 8.46 2.09 20151217 105847 8.45 2.08 20151217 105848 8.44 2.08 20151217 105849 8.43 2.08 20151217 105850 8.41 2.08 20151217 105851 8.40 2.08 20151217 105852 8.38 2.08 20151217 105853 8.37 2.08 20151217 105854 8.35 2.07 20151217 105855 8.33 2.07 20151217 105856 8.31 2.07 20151217 105857 8.31 2.07 20151217 105858 8.30 2.07 20151217 105859 8.29 2.07 20151217 105900 8.28 2.07 20151217 105901 8.27 2.07 20151217 105902 8.27 2.07 20151217 105903 8.27 2.07 20151217 105904 8.26 2.07 20151217 105905 8.26 2.07 20151217 105906 8.26 2.07 20151217 105907 8.27 2.07 20151217 105908 8.27 2.07 20151217 105909 8.28 2.07 20151217 105910 8.29 2.07 20151217 105911 8.30 2.07 20151217 105912 8.31 2.07 20151217 105913 8.32 2.07 20151217 105914 8.33 2.07 20151217 105915 8.34 2.07 20151217 105916 8.35 2.07 20151217 105917 8.35 2.07 20151217 105918 8.36 2.07 20151217 105919 8.36 2.08 20151217 105920 8.36 2.08 20151217 105921 8.36 2.08 20151217 105922 8.36 2.08 20151217 105923 8.35 2.08 20151217 105924 8.35 2.08 20151217 105925 8.35 2.08 20151217 105926 8.35 2.08 20151217 105927 8.37 2.08 20151217 105929 8.39 2.08 20151217 105930 8.41 2.08 20151217 105931 8.43 2.08 20151217 105932 8.45 2.08 20151217 105933 8.47 2.09 20151217 105934 8.49 2.09 20151217 105935 8.52 2.09 20151217 105936 8.53 2.09 20151217 105937 8.55 2.09 20151217 105938 8.56 2.09 20151217 105939 8.57 2.09 20151217 105940 8.58 2.10 20151217 105941 8.58 2.10 20151217 105942 8.59 2.10 20151217 105943 8.59 2.10 20151217 105944 8.59 2.10 20151217 105945 8.58 2.11 20151217 105946 8.58 2.11 20151217 105947 8.57 2.11 20151217 105948 8.57 2.11 20151217 105949 8.56 2.11 20151217 105950 8.55 2.11 20151217 105951 8.53 2.11 20151217 105952 8.52 2.11 20151217 105953 8.51 2.11 20151217 105954 8.50 2.11 20151217 105955 8.49 2.11 20151217 105956 8.48 2.11 20151217 105957 8.47 2.11 20151217 105958 8.45 2.11 20151217 105959 8.42 2.11 20151217 110000 8.40 2.11 20151217 110001 8.38 2.11 20151217 110002 8.35 2.11 20151217 110003 8.33 2.11 20151217 110004 8.30 2.11 20151217 110005 8.28 2.11 20151217 110006 8.26 2.11 20151217 110007 8.23 2.11 20151217 110008 8.21 2.11 20151217 110009 8.20 2.11 20151217 110010 8.19 2.11 20151217 110011 8.19 2.11 20151217 110012 8.18 2.11 20151217 110013 8.18 2.11 20151217 110014 8.19 2.11 20151217 110015 8.19 2.10 20151217 110016 8.20 2.10 20151217 110017 8.21 2.10 20151217 110019 8.22 2.10 20151217 110020 8.23 2.11 20151217 110021 8.24 2.11 20151217 110022 8.26 2.11 20151217 110023 8.26 2.11 20151217 110024 8.27 2.11 20151217 110025 8.28 2.11 20151217 110026 8.29 2.11 20151217 110027 8.29 2.11 20151217 110028 8.30 2.11 20151217 110029 8.30 2.11 20151217 110030 8.30 2.11 20151217 110031 8.30 2.11 20151217 110032 8.31 2.10 20151217 110033 8.31 2.10 20151217 110034 8.31 2.10 20151217 110035 8.32 2.10 20151217 110036 8.32 2.10 20151217 110037 8.33 2.10 20151217 110038 8.33 2.10 20151217 110039 8.34 2.10 20151217 110040 8.32 2.10 20151217 110041 8.30 2.10 20151217 110042 8.28 2.10 20151217 110043 8.26 2.10 20151217 110044 8.24 2.10 20151217 110045 8.21 2.10 20151217 110046 8.19 2.10 20151217 110047 8.16 2.10 20151217 110048 8.14 2.09 20151217 110049 8.11 2.09 20151217 110050 8.10 2.09 20151217 110051 8.10 2.09 20151217 110052 8.09 2.09 20151217 110053 8.09 2.09 20151217 110054 8.10 2.09 20151217 110055 8.10 2.09 20151217 110056 8.11 2.09 20151217 110057 8.12 2.09 20151217 110058 8.14 2.09 20151217 110059 8.16 2.09 20151217 110100 8.17 2.09 20151217 110101 8.18 2.09 20151217 110102 8.19 2.09 20151217 110103 8.20 2.09 20151217 110104 8.21 2.09 20151217 110105 8.22 2.10 20151217 110106 8.23 2.10 20151217 110107 8.24 2.10 20151217 110108 8.24 2.10 20151217 110110 8.23 2.10 20151217 110111 8.21 2.09 20151217 110112 8.18 2.09 20151217 110113 8.15 2.09 20151217 110114 8.12 2.09 20151217 110115 8.09 2.08 20151217 110116 8.07 2.08 20151217 110117 8.05 2.08 20151217 110118 8.03 2.08 20151217 110119 8.01 2.08 20151217 110120 7.99 2.07 20151217 110121 7.96 2.07 20151217 110122 7.94 2.07 20151217 110123 7.91 2.06 20151217 110124 7.89 2.06 20151217 110125 7.86 2.06 20151217 110126 7.84 2.05 20151217 110127 7.83 2.05 20151217 110128 7.81 2.05 20151217 110129 7.80 2.04 20151217 110130 7.79 2.04 20151217 110131 7.78 2.04 20151217 110132 7.78 2.04 20151217 110133 7.78 2.03 20151217 110134 7.78 2.03 20151217 110135 7.79 2.03 20151217 110136 7.79 2.03 20151217 110137 7.79 2.02 20151217 110138 7.80 2.02 20151217 110139 7.80 2.02 20151217 110140 7.81 2.02 20151217 110141 7.81 2.02 20151217 110142 7.81 2.01 20151217 110143 7.81 2.01 20151217 110144 7.80 2.01 20151217 110145 7.78 2.01 20151217 110146 7.77 2.01 20151217 110147 7.74 2.00 20151217 110148 7.72 2.00 20151217 110149 7.69 2.00 20151217 110150 7.66 2.00 20151217 110151 7.63 1.99 20151217 110152 7.59 1.99 20151217 110153 7.56 1.99 20151217 110154 7.52 1.99 20151217 110155 7.49 1.99 20151217 110156 7.45 1.99 20151217 110157 7.42 1.99 20151217 110158 7.41 1.99 20151217 110200 7.38 1.98 20151217 110201 7.37 1.98 20151217 110202 7.35 1.98 20151217 110203 7.32 1.98 20151217 110204 7.30 1.97 20151217 110205 7.28 1.97 20151217 110206 7.27 1.96 20151217 110207 7.25 1.96 20151217 110208 7.24 1.95 20151217 110209 7.23 1.95 20151217 110210 7.22 1.94 20151217 110211 7.21 1.94 20151217 110212 7.19 1.93 20151217 110213 7.15 1.92 20151217 110214 7.11 1.91 20151217 110215 7.05 1.90 20151217 110216 6.99 1.90 20151217 110217 6.92 1.89 20151217 110218 6.85 1.87 20151217 110219 6.76 1.86 20151217 110220 6.67 1.85 20151217 110221 6.58 1.84 20151217 110222 6.50 1.82 20151217 110223 6.46 1.80 20151217 111042 11.88 1.82 20151217 111043 11.92 1.86 20151217 111044 11.96 1.90 20151217 111045 12.01 1.94 20151217 111046 12.05 1.98 20151217 111047 12.11 2.02 20151217 111048 12.16 2.05 20151217 111049 12.21 2.09 20151217 111050 12.24 2.12 20151217 111051 12.28 2.15 20151217 111052 12.31 2.18 20151217 111053 12.27 2.18 20151217 111054 12.22 2.18 20151217 111055 12.17 2.19 20151217 111056 12.12 2.19 20151217 111057 12.07 2.19 20151217 111058 12.01 2.19 20151217 111059 11.96 2.19 20151217 111100 11.89 2.19 20151217 111101 11.83 2.19 20151217 111102 11.76 2.19 20151217 111103 11.71 2.18 20151217 111104 11.66 2.17 20151217 111105 11.61 2.16 20151217 111106 11.56 2.15 20151217 111108 11.51 2.14 20151217 111109 11.46 2.13 20151217 111110 11.41 2.12 20151217 111111 11.36 2.11 20151217 111112 11.30 2.10 20151217 111113 11.24 2.09 20151217 111114 11.24 2.08 20151217 111115 11.25 2.08 20151217 111116 11.26 2.07 20151217 111117 11.28 2.07 20151217 111118 11.29 2.06 20151217 111119 11.31 2.06 20151217 111120 11.33 2.06 20151217 111121 11.34 2.05 20151217 111122 11.34 2.05 20151217 111123 11.35 2.04 20151217 111124 11.31 2.03 20151217 111125 11.26 2.02 20151217 111126 11.22 2.01 20151217 111127 11.17 2.00 20151217 111128 11.13 1.99 20151217 111129 11.09 1.98 20151217 111130 11.05 1.97 20151217 111131 11.01 1.96 20151217 111132 10.97 1.95 20151217 111133 10.94 1.94 20151217 111134 10.88 1.93 20151217 111135 10.82 1.92 20151217 111136 10.77 1.90 20151217 111137 10.71 1.89 20151217 111138 10.65 1.87 20151217 111139 10.59 1.86 20151217 111140 10.54 1.84 20151217 111141 10.48 1.83 20151217 111142 10.43 1.82 20151217 111143 10.37 1.80 20151217 111144 10.31 1.79 20151217 111145 10.26 1.78 20151217 111146 10.21 1.76 20151217 111147 10.16 1.75 20151217 111148 10.11 1.73 20151217 111149 10.06 1.71 20151217 111150 10.02 1.70 20151217 111151 9.98 1.69 20151217 111152 9.94 1.67 20151217 111153 9.91 1.65 20151217 111154 9.87 1.64 20151217 111155 9.82 1.63 20151217 111156 9.77 1.61 20151217 111158 9.73 1.60 20151217 111159 9.68 1.59 20151217 111200 9.62 1.58 20151217 111201 9.57 1.56 20151217 111202 9.52 1.55 20151217 111203 9.46 1.54 20151217 111204 9.40 1.53 20151217 111205 9.34 1.52 20151217 111206 9.27 1.50 20151217 111207 9.21 1.49 20151217 111208 9.15 1.47 20151217 111209 9.11 1.46 20151217 111210 9.05 1.44 20151217 111211 8.99 1.42 20151217 111212 8.93 1.41 20151217 111213 8.88 1.39 20151217 111214 8.82 1.37 20151217 111215 8.78 1.36 20151217 111216 8.75 1.34 20151217 111217 8.73 1.33 20151217 111218 8.70 1.32 20151217 111219 8.68 1.30 20151217 111220 8.66 1.29 20151217 111221 8.64 1.27 20151217 111222 8.61 1.26 20151217 111223 8.60 1.24 20151217 111224 8.58 1.23 20151217 111225 8.58 1.21 20151217 111226 8.61 1.20 20151217 111227 8.65 1.18 20151217 111228 8.68 1.17 20151217 111229 8.71 1.15 20151217 111230 8.75 1.13 20151217 111231 8.77 1.12 20151217 111232 8.80 1.10 20151217 111233 8.83 1.09 20151217 111234 8.85 1.07 20151217 111259 6.45 0.98 20151217 111300 6.67 1.00 20151217 111301 6.87 1.02 20151217 111302 7.07 1.04 20151217 111303 7.26 1.05 20151217 111304 7.43 1.07 20151217 111306 7.60 1.09 20151217 111307 7.69 1.11 20151217 111308 7.74 1.12 20151217 111309 7.79 1.13 20151217 111310 7.85 1.15 20151217 111311 7.91 1.16 20151217 111312 7.98 1.18 20151217 111313 8.06 1.19 20151217 111314 8.12 1.21 20151217 111315 8.21 1.22 20151217 111316 8.31 1.24 20151217 111317 8.37 1.25 20151217 111318 8.38 1.26 20151217 111319 8.38 1.26 20151217 111320 8.39 1.27 20151217 111321 8.39 1.28 20151217 111322 8.39 1.29 20151217 111323 8.39 1.29 20151217 111324 8.39 1.30 20151217 111325 8.39 1.31 20151217 111326 8.38 1.32 20151217 111327 8.36 1.32 20151217 111328 8.31 1.31 20151217 111329 8.28 1.31 20151217 111330 8.24 1.31 20151217 111331 8.21 1.31 20151217 111332 8.18 1.30 20151217 111333 8.15 1.30 20151217 111334 8.13 1.30 20151217 111335 8.11 1.30 20151217 111336 8.10 1.29 20151217 111337 8.09 1.29 20151217 111338 8.05 1.29 20151217 111339 8.01 1.28 20151217 111340 7.97 1.27 20151217 111341 7.92 1.27 20151217 111342 7.88 1.26 20151217 111343 7.84 1.25 20151217 111344 7.79 1.25 20151217 111345 7.74 1.24 20151217 111346 7.69 1.23 20151217 111347 7.64 1.22 20151217 111348 7.63 1.22 20151217 111349 7.62 1.21 20151217 111350 7.61 1.20 20151217 111351 7.60 1.19 20151217 111352 7.59 1.18 20151217 111353 7.58 1.17 20151217 111354 7.57 1.16 20151217 111355 7.56 1.15 20151217 111357 7.55 1.15 20151217 111358 7.54 1.14 20151217 111359 7.51 1.13 20151217 111400 7.47 1.13 20151217 111401 7.43 1.12 20151217 111402 7.39 1.12 20151217 111403 7.35 1.11 20151217 111404 7.31 1.11 20151217 111405 7.27 1.10 20151217 111406 7.23 1.09 20151217 111407 7.19 1.09 20151217 111408 7.15 1.08 20151217 111409 7.11 1.08 20151217 111410 7.07 1.07 20151217 111411 7.03 1.07 20151217 111412 6.98 1.06 20151217 111413 6.94 1.06 20151217 111414 6.89 1.06 20151217 111415 6.84 1.05 20151217 111416 6.79 1.05 20151217 111417 6.75 1.05 20151217 111418 6.71 1.04 20151217 111419 6.66 1.04 20151217 111420 6.61 1.03 20151217 111421 6.57 1.03 20151217 111422 6.52 1.02 20151217 111423 6.48 1.02 20151217 111424 6.43 1.01 20151217 111425 6.38 1.01 20151217 111426 6.33 1.00 20151217 111427 6.29 0.99 20151217 111428 6.24 0.99 20151217 111429 6.19 0.98 20151217 111430 6.15 0.98 20151217 111431 6.11 0.97 20151217 111432 6.05 0.96 20151217 111433 6.01 0.96 20151217 111434 5.96 0.95 20151217 111435 5.92 0.95 20151217 111436 5.87 0.94 20151217 111437 5.82 0.93 20151217 111438 5.77 0.93 20151217 111439 5.72 0.92 20151217 111440 5.65 0.92 20151217 111441 5.60 0.91 20151217 111442 5.52 0.91 20151217 111443 5.45 0.90 20151217 111444 5.38 0.90 20151217 111445 5.31 0.89 20151217 111446 5.23 0.89 20151217 111448 5.15 0.88 20151217 111449 5.08 0.88 20151217 111450 5.00 0.87 20151217 111451 4.90 0.87 20151217 111452 4.80 0.86 20151217 111453 4.69 0.86 20151217 111454 4.59 0.85 20151217 111455 4.48 0.85 20151217 111456 4.37 0.84 20151217 111457 4.25 0.84 20151217 111458 4.14 0.84 20151217 111459 4.03 0.83 20151217 111500 3.92 0.83 20151217 111501 3.78 0.83 20151217 111502 3.67 0.83 20151217 111503 3.54 0.83 20151217 111504 3.40 0.83 20151217 111505 3.25 0.83 20151217 111506 3.11 0.83 20151217 111507 2.97 0.83 20151217 111518 0.86 0.81 20151217 111519 0.68 0.81 20151217 111520 0.46 0.81 20151217 111521 0.29 0.81 20151217 111522 0.27 0.82 20151217 111523 0.32 0.83 20151217 111524 0.42 0.85 20151217 111525 0.54 0.86 20151217 111526 0.67 0.87 20151217 111527 0.82 0.88 20151217 111528 0.94 0.89 20151217 111530 1.26 0.91 20151217 111531 1.44 0.92 20151217 111532 1.70 0.94 20151217 111533 2.02 0.95 20151217 111534 2.40 0.97 20151217 111535 2.80 0.98 20151217 111536 3.13 0.99 20151217 111538 3.56 1.01 20151217 111539 3.99 1.03 20151217 111540 4.43 1.04 20151217 111541 4.89 1.06 20151217 111542 5.34 1.07 20151217 111543 5.51 1.09 20151217 111544 5.60 1.11 20151217 111545 5.67 1.13 20151217 111546 5.76 1.15 20151217 111547 5.84 1.17 20151217 111548 5.93 1.19 20151217 111549 6.02 1.21 20151217 111550 6.12 1.23 20151217 111551 6.21 1.25 20151217 111552 6.29 1.26 20151217 111553 6.37 1.29 20151217 111554 6.40 1.30 20151217 111555 6.42 1.32 20151217 111556 6.45 1.33 20151217 111557 6.48 1.35 20151217 111558 6.50 1.37 20151217 111559 6.51 1.38 20151217 111600 6.53 1.40 20151217 111601 6.54 1.41 20151217 111602 6.56 1.43 20151217 111603 6.54 1.44 20151217 111604 6.43 1.45 20151217 111605 6.31 1.46 20151217 111606 6.22 1.47 20151217 111607 6.10 1.48 20151217 111608 5.99 1.50 20151217 111609 5.89 1.51 20151217 111610 5.78 1.52 20151217 111611 5.68 1.53 20151217 111612 5.58 1.54 20151217 111613 5.51 1.55 20151217 111614 5.47 1.57 20151217 111615 5.45 1.58 20151217 111616 5.42 1.59 20151217 111617 5.40 1.60 20151217 111618 5.38 1.61 20151217 111619 5.36 1.63 20151217 111620 5.34 1.64 20151217 111621 5.32 1.65 20151217 111622 5.30 1.66 20151217 111623 5.28 1.68 20151217 111624 5.27 1.69 20151217 111625 5.26 1.71 20151217 111626 5.26 1.72 20151217 111627 5.25 1.74 20151217 111629 5.24 1.75 20151217 111630 5.23 1.77 20151217 111631 5.23 1.79 20151217 111632 5.23 1.81 20151217 111633 5.24 1.82 20151217 111634 5.24 1.84 20151217 111635 5.25 1.85 20151217 111636 5.25 1.88 20151217 111637 5.25 1.90 20151217 111638 5.26 1.92 20151217 111639 5.26 1.95 20151217 111640 5.26 1.96 20151217 111641 5.27 1.99 20151217 111642 5.28 2.01 20151217 111643 5.29 2.03 20151217 111644 5.29 2.06 20151217 111645 5.30 2.08 20151217 111646 5.31 2.10 20151217 111647 5.33 2.13 20151217 111648 5.35 2.16 20151217 111649 5.37 2.19 20151217 111650 5.38 2.22 20151217 111651 5.40 2.24 20151217 111652 5.41 2.27 20151217 111653 5.43 2.30 20151217 111654 5.45 2.33 20151217 111655 5.47 2.36 20151217 111656 5.53 2.39 20151217 111657 5.61 2.42 20151217 111658 5.70 2.45 20151217 111659 5.79 2.48 20151217 111700 5.88 2.52 20151217 111701 5.98 2.55 20151217 111702 6.09 2.58 20151217 111703 6.17 2.61 20151217 111704 6.27 2.64 20151217 111705 6.37 2.68 20151217 111706 6.45 2.71 20151217 111707 6.40 2.74 20151217 111708 6.36 2.77 20151217 111709 6.30 2.80 20151217 111710 6.25 2.83 20151217 111711 6.19 2.86 20151217 111712 6.13 2.90 20151217 111713 6.07 2.93 20151217 111714 6.02 2.95 20151217 111715 5.96 2.99 20151217 111716 5.90 3.02 20151217 111717 5.87 3.04 20151217 111719 5.85 3.07 20151217 111720 5.84 3.09 20151217 111721 5.83 3.12 20151217 111722 5.81 3.15 20151217 111723 5.80 3.18 20151217 111724 5.79 3.20 20151217 111725 5.78 3.23 20151217 111726 5.77 3.26 20151217 111727 5.76 3.28 20151217 111728 5.75 3.31 20151217 111729 5.74 3.33 20151217 111730 5.75 3.35 20151217 111731 5.75 3.37 20151217 111732 5.75 3.39 20151217 111733 5.75 3.41 20151217 111734 5.75 3.43 20151217 111735 5.76 3.45 20151217 111736 5.76 3.47 20151217 111737 5.77 3.49 20151217 111738 5.78 3.51 20151217 111739 5.79 3.53 20151217 111740 5.80 3.54 20151217 111741 5.81 3.56 20151217 111742 5.83 3.57 20151217 111743 5.84 3.59 20151217 111744 5.85 3.60 20151217 111745 5.86 3.61 20151217 111746 5.88 3.63 20151217 111747 5.89 3.65 20151217 111748 5.90 3.66 20151217 111749 5.91 3.67 20151217 111750 5.92 3.68 20151217 111751 5.94 3.70 20151217 111752 5.95 3.71 20151217 111753 5.97 3.72 20151217 111754 6.00 3.73 20151217 111755 6.01 3.74 20151217 111756 6.04 3.75 20151217 111757 6.07 3.77 20151217 111758 6.09 3.77 20151217 111759 6.13 3.79 20151217 111800 6.17 3.79 20151217 111801 6.21 3.80 20151217 111802 6.26 3.81 20151217 111803 6.31 3.82 20151217 111804 6.36 3.83 20151217 111805 6.41 3.83 20151217 111806 6.45 3.84 20151217 111807 6.49 3.85 20151217 111808 6.53 3.86 20151217 111810 6.56 3.86 20151217 111811 6.60 3.87 20151217 111812 6.65 3.88 20151217 111813 6.70 3.88 20151217 111814 6.74 3.89 20151217 111815 6.79 3.89 20151217 111816 6.84 3.90 20151217 111817 6.88 3.90 20151217 111818 6.93 3.91 20151217 111819 6.98 3.91 20151217 111820 7.03 3.92 20151217 111821 7.08 3.93 20151217 111822 7.13 3.93 20151217 111823 7.19 3.93 20151217 111824 7.26 3.94 20151217 111825 7.31 3.95 20151217 111826 7.37 3.95 20151217 111827 7.42 3.95 20151217 111828 7.48 3.96 20151217 111829 7.53 3.97 20151217 111830 7.59 3.97 20151217 111831 7.65 3.98 20151217 111832 7.70 3.98 20151217 111833 7.74 3.99 20151217 111834 7.80 4.00 20151217 111835 7.85 4.01 20151217 111836 7.90 4.01 20151217 111837 7.95 4.02 20151217 111838 8.00 4.02 20151217 111839 8.05 4.03 20151217 111840 8.10 4.04 20151217 111841 8.15 4.05 20151217 111842 8.21 4.05 20151217 111843 8.25 4.06 20151217 111844 8.29 4.07 20151217 111845 8.32 4.07 20151217 111846 8.36 4.08 20151217 111847 8.41 4.09 20151217 111848 8.45 4.10 20151217 111849 8.49 4.11 20151217 111850 8.54 4.12 20151217 111851 8.58 4.13 20151217 111852 8.63 4.14 20151217 111853 8.67 4.15 20151217 111854 8.72 4.16 20151217 111855 8.77 4.17 20151217 111856 8.81 4.17 20151217 111857 8.87 4.18 20151217 111858 8.92 4.19 20151217 111859 8.98 4.20 20151217 111901 9.03 4.21 20151217 111902 9.09 4.22 20151217 111903 9.15 4.23 20151217 111904 9.20 4.24 20151217 111905 9.26 4.26 20151217 111906 9.33 4.27 20151217 111907 9.39 4.29 20151217 111908 9.44 4.30 20151217 111909 9.50 4.31 20151217 111910 9.57 4.33 20151217 111911 9.64 4.34 20151217 111912 9.70 4.36 20151217 111913 9.77 4.37 20151217 111914 9.84 4.39 20151217 111915 9.91 4.40 20151217 111916 9.97 4.42 20151217 111917 10.04 4.43 20151217 111918 10.10 4.44 20151217 111919 10.17 4.46 20151217 111920 10.24 4.47 20151217 111921 10.31 4.48 20151217 111922 10.37 4.50 20151217 111923 10.45 4.51 20151217 111924 10.53 4.52 20151217 111925 10.60 4.54 20151217 111926 10.67 4.55 20151217 111927 10.73 4.56 20151217 111928 10.79 4.57 20151217 111929 10.85 4.57 20151217 111930 10.91 4.58 20151217 111931 10.99 4.60 20151217 111932 11.05 4.61 20151217 111933 11.11 4.61 20151217 111934 11.17 4.62 20151217 111935 11.23 4.63 20151217 111936 11.29 4.64 20151217 111937 11.34 4.65 20151217 111938 11.39 4.66 20151217 111939 11.44 4.67 20151217 111940 11.49 4.68 20151217 111941 11.53 4.69 20151217 111942 11.58 4.70 20151217 111943 11.62 4.71 20151217 111944 11.67 4.72 20151217 111945 11.70 4.73 20151217 111946 11.74 4.74 20151217 111947 11.77 4.75 20151217 111948 11.79 4.75 20151217 111949 11.80 4.76 20151217 111951 11.81 4.77 20151217 111952 11.83 4.77 20151217 111953 11.85 4.78 20151217 111954 11.86 4.78 20151217 111955 11.87 4.78 20151217 111956 11.89 4.79 20151217 111957 11.90 4.79 20151217 111958 11.91 4.79 20151217 111959 11.93 4.79 20151217 112000 11.95 4.80 20151217 112001 11.97 4.80 20151217 112002 11.98 4.80 20151217 112003 12.00 4.80 20151217 112004 12.01 4.81 20151217 112005 12.03 4.81 20151217 112006 12.04 4.81 20151217 112007 12.06 4.82 20151217 112008 12.09 4.82 20151217 112009 12.12 4.82 20151217 112010 12.19 4.83 20151217 112011 12.25 4.84 20151217 112012 12.31 4.84 20151217 112013 12.37 4.85 20151217 112014 12.44 4.86 20151217 112015 12.50 4.87 20151217 112016 12.56 4.87 20151217 112017 12.62 4.88 20151217 112018 12.69 4.89 20151217 112019 12.75 4.90 20151217 112020 12.81 4.91 20151217 112021 12.89 4.91 20151217 112022 12.99 4.92 20151217 112023 13.08 4.94 20151217 112024 13.17 4.95 20151217 112025 13.29 4.96 20151217 112026 13.38 4.97 20151217 112027 13.47 4.98 20151217 112028 13.57 5.00 20151217 112029 13.67 5.01 20151217 112030 13.77 5.03 20151217 112031 13.85 5.04 20151217 112032 13.96 5.05 20151217 112033 14.04 5.06 20151217 112034 14.12 5.07 20151217 112035 14.23 5.09 20151217 112036 14.31 5.10 20151217 112037 14.39 5.11 20151217 112038 14.49 5.12 20151217 112039 14.58 5.13 20151217 112040 14.68 5.15 20151217 112042 14.77 5.16 20151217 112043 14.84 5.16 20151217 112044 14.93 5.17 20151217 112045 15.00 5.18 20151217 112046 15.07 5.18 20151217 112047 15.15 5.19 20151217 112048 15.21 5.19 20151217 112049 15.28 5.20 20151217 112050 15.34 5.20 20151217 112051 15.40 5.21 20151217 112052 15.45 5.21 20151217 112053 15.50 5.22 20151217 112054 15.52 5.22 20151217 112055 15.52 5.21 20151217 112056 15.53 5.22 20151217 112057 15.53 5.21 20151217 112058 15.54 5.22 20151217 112059 15.54 5.21 20151217 112100 15.55 5.21 20151217 112101 15.54 5.21 20151217 112103 15.55 5.21 20151217 112104 15.54 5.20 20151217 112105 15.55 5.20 20151217 112106 15.53 5.20 20151217 112107 15.53 5.20 20151217 112108 15.52 5.20 20151217 112109 15.51 5.19 20151217 112110 15.50 5.19 20151217 112111 15.48 5.18 20151217 112112 15.48 5.18 20151217 112113 15.46 5.17 20151217 112114 15.45 5.16 20151217 112115 15.44 5.15 20151217 112116 15.43 5.15 20151217 112117 15.42 5.14 20151217 112118 15.41 5.13 20151217 112119 15.41 5.12 20151217 112120 15.39 5.11 20151217 112121 15.37 5.10 20151217 112122 15.36 5.09 20151217 112123 15.34 5.08 20151217 112124 15.33 5.08 20151217 112125 15.31 5.07 20151217 112126 15.30 5.06 20151217 112127 15.29 5.06 20151217 112128 15.29 5.05 20151217 112129 15.28 5.05 20151217 112130 15.27 5.05 20151217 112132 15.27 5.04 20151217 112133 15.26 5.04 20151217 112134 15.25 5.03 20151217 112135 15.23 5.03 20151217 112136 15.22 5.03 20151217 112137 15.21 5.02 20151217 112138 15.21 5.02 20151217 112139 15.18 5.02 20151217 112140 15.15 5.02 20151217 112141 15.12 5.02 20151217 112142 15.09 5.03 20151217 112143 15.05 5.03 20151217 112144 15.02 5.04 20151217 112145 14.98 5.04 20151217 112146 14.96 5.05 20151217 112147 14.91 5.06 20151217 112148 14.87 5.06 20151217 112149 14.84 5.08 20151217 112150 14.84 5.08 20151217 112151 14.84 5.08 20151217 112152 14.86 5.09 20151217 112153 14.88 5.09 20151217 112154 14.91 5.10 20151217 112155 14.93 5.10 20151217 112156 14.96 5.11 20151217 112157 15.01 5.12 20151217 112158 15.05 5.12 20151217 112159 15.10 5.13 20151217 112200 15.14 5.13 20151217 112201 15.20 5.14 20151217 112202 15.26 5.14 20151217 112203 15.33 5.15 20151217 112204 15.39 5.15 20151217 112205 15.45 5.15 20151217 112206 15.51 5.15 20151217 112207 15.55 5.15 20151217 112208 15.61 5.16 20151217 112209 15.67 5.17 20151217 112210 15.73 5.17 20151217 112211 15.79 5.18 20151217 112212 15.84 5.19 20151217 112213 15.89 5.20 20151217 112214 15.94 5.22 20151217 112215 16.00 5.23 20151217 112216 16.04 5.24 20151217 112217 16.11 5.25 20151217 112218 16.18 5.27 20151217 112219 16.25 5.28 20151217 112220 16.33 5.30 20151217 112221 16.40 5.32 20151217 112223 16.48 5.33 20151217 112224 16.57 5.35 20151217 112225 16.68 5.38 20151217 112226 16.81 5.42 20151217 112227 16.92 5.45 20151217 112228 17.05 5.48 20151217 112229 17.17 5.52 20151217 112230 17.24 5.54 20151217 112231 17.32 5.57 20151217 112232 17.40 5.60 20151217 112233 17.51 5.62 20151217 112234 17.61 5.65 20151217 112235 17.73 5.68 20151217 112236 17.81 5.70 20151217 112237 17.90 5.71 20151217 112238 17.98 5.73 20151217 112239 18.09 5.76 20151217 112240 18.20 5.77 20151217 112241 18.30 5.79 20151217 112242 18.40 5.80 20151217 112243 18.47 5.81 20151217 112244 18.57 5.82 20151217 112245 18.66 5.83 20151217 112246 18.76 5.84 20151217 112247 18.84 5.85 20151217 112248 18.92 5.86 20151217 112249 18.99 5.87 20151217 112250 19.07 5.88 20151217 112251 19.16 5.89 20151217 112252 19.24 5.90 20151217 112253 19.34 5.91 20151217 112254 19.42 5.92 20151217 112255 19.46 5.92 20151217 112256 19.51 5.91 20151217 112257 19.55 5.91 20151217 112258 19.58 5.90 20151217 112259 19.58 5.88 20151217 112300 19.58 5.87 20151217 112301 19.59 5.85 20151217 112302 19.60 5.83 20151217 112303 19.62 5.81 20151217 112304 19.63 5.79 20151217 112305 19.65 5.77 20151217 112306 19.63 5.75 20151217 112307 19.54 5.71 20151217 112308 19.47 5.69 20151217 112309 19.37 5.66 20151217 112310 19.19 5.63 20151217 112311 18.99 5.59 20151217 112312 18.78 5.56 20151217 112314 18.59 5.52 20151217 112315 18.35 5.48 20151217 112316 18.15 5.45 20151217 112317 17.95 5.41 20151217 112318 17.69 5.36 20151217 112319 17.48 5.32 20151217 112320 17.25 5.28 20151217 112321 17.02 5.24 20151217 112322 16.87 5.22 20151217 112323 16.73 5.21 20151217 112324 16.60 5.20 20151217 112325 16.46 5.18 20151217 112326 16.36 5.17 20151217 112327 16.25 5.17 20151217 112328 16.14 5.16 20151217 112329 16.04 5.15 20151217 112330 15.94 5.14 20151217 112331 15.87 5.13 20151217 112332 15.78 5.13 20151217 112333 15.74 5.12 20151217 112334 15.79 5.12 20151217 112335 15.88 5.13 20151217 112336 15.94 5.13 20151217 112337 16.02 5.13 20151217 112338 16.09 5.13 20151217 112339 16.21 5.13 20151217 112340 16.29 5.13 20151217 112341 16.39 5.13 20151217 112342 16.51 5.13 20151217 112343 16.59 5.13 20151217 112344 16.64 5.13 20151217 112345 16.62 5.11 20151217 112346 16.55 5.09 20151217 112347 16.47 5.07 20151217 112348 16.41 5.05 20151217 112349 16.34 5.03 20151217 112350 16.28 5.01 20151217 112351 16.24 4.99 20151217 112352 16.20 4.97 20151217 112353 16.18 4.96 20151217 112354 16.16 4.94 20151217 112355 16.15 4.92 20151217 112356 16.14 4.91 20151217 112357 16.14 4.89 20151217 112358 16.13 4.88 20151217 112359 16.13 4.86 20151217 112400 16.13 4.85 20151217 112401 16.14 4.83 20151217 112402 16.14 4.81 20151217 112404 16.12 4.80 20151217 112405 16.10 4.78 20151217 112406 16.08 4.76 20151217 112407 16.06 4.75 20151217 112408 16.03 4.73 20151217 112409 16.02 4.72 20151217 112410 15.97 4.70 20151217 112411 15.93 4.69 20151217 112412 15.90 4.67 20151217 112413 15.86 4.65 20151217 112414 15.82 4.64 20151217 112415 15.77 4.62 20151217 112416 15.72 4.61 20151217 112417 15.67 4.59 20151217 112418 15.62 4.57 20151217 112419 15.57 4.56 20151217 112420 15.52 4.54 20151217 112421 15.49 4.53 20151217 112422 15.44 4.51 20151217 112423 15.40 4.50 20151217 112424 15.37 4.49 20151217 112426 15.31 4.47 20151217 112427 15.28 4.46 20151217 112428 15.25 4.44 20151217 112429 15.23 4.43 20151217 112430 15.20 4.42 20151217 112431 15.17 4.41 20151217 112432 15.14 4.40 20151217 112433 15.11 4.39 20151217 112434 15.08 4.38 20151217 112435 15.04 4.37 20151217 112436 15.01 4.36 20151217 112437 14.97 4.35 20151217 112438 14.93 4.34 20151217 112439 14.89 4.33 20151217 112440 14.85 4.33 20151217 112441 14.81 4.32 20151217 112442 14.77 4.31 20151217 112443 14.73 4.30 20151217 112444 14.68 4.28 20151217 112445 14.63 4.28 20151217 112446 14.59 4.27 20151217 112447 14.54 4.26 20151217 112448 14.49 4.25 20151217 112449 14.43 4.24 20151217 112450 14.38 4.23 20151217 112451 14.31 4.22 20151217 112452 14.25 4.21 20151217 112453 14.19 4.20 20151217 112455 14.13 4.19 20151217 112456 14.06 4.18 20151217 112457 13.99 4.17 20151217 112458 13.93 4.17 20151217 112459 13.86 4.16 20151217 112500 13.79 4.16 20151217 112501 13.72 4.15 20151217 112502 13.67 4.15 20151217 112503 13.61 4.14 20151217 112504 13.55 4.14 20151217 112506 13.48 4.14 20151217 112507 13.44 4.13 20151217 112508 13.41 4.13 20151217 112510 13.35 4.14 20151217 112511 13.31 4.14 20151217 112512 13.28 4.14 20151217 112513 13.24 4.15 20151217 112514 13.20 4.15 20151217 112515 13.15 4.15 20151217 112516 13.11 4.16 20151217 112517 13.07 4.16 20151217 112518 13.03 4.17 20151217 112519 13.00 4.17 20151217 112520 12.96 4.18 20151217 112521 12.93 4.18 20151217 112522 12.90 4.18 20151217 112523 12.85 4.19 20151217 112524 12.80 4.19 20151217 112525 12.75 4.20 20151217 112526 12.70 4.20 20151217 112527 12.65 4.21 20151217 112528 12.60 4.21 20151217 112529 12.56 4.21 20151217 112530 12.51 4.22 20151217 112531 12.47 4.22 20151217 112532 12.43 4.23 20151217 112533 12.39 4.23 20151217 112534 12.34 4.24 20151217 112535 12.30 4.24 20151217 112536 12.25 4.25 20151217 112537 12.20 4.25 20151217 112538 12.15 4.26 20151217 112539 12.09 4.26 20151217 112540 12.03 4.27 20151217 112541 12.00 4.28 20151217 112542 11.97 4.28 20151217 112543 11.93 4.29 20151217 112544 11.90 4.30 20151217 112546 11.87 4.30 20151217 112547 11.83 4.31 20151217 112548 11.80 4.32 20151217 112549 11.76 4.32 20151217 112550 11.73 4.33 20151217 112551 11.70 4.34 20151217 112552 11.67 4.35 20151217 112553 11.64 4.36 20151217 112554 11.61 4.37 20151217 112555 11.58 4.38 20151217 112556 11.56 4.39 20151217 112557 11.53 4.40 20151217 112558 11.50 4.41 20151217 112559 11.49 4.42 20151217 112600 11.48 4.43 20151217 112601 11.50 4.44 20151217 112602 11.52 4.46 20151217 112603 11.55 4.47 20151217 112604 11.58 4.48 20151217 112605 11.61 4.50 20151217 112606 11.64 4.51 20151217 112607 11.68 4.53 20151217 112608 11.73 4.54 20151217 112609 11.78 4.56 20151217 112610 11.83 4.57 20151217 112611 11.88 4.59 20151217 112612 11.94 4.60 20151217 112613 11.99 4.62 20151217 112614 12.11 4.64 20151217 112615 12.20 4.65 20151217 112616 12.32 4.67 20151217 112617 12.44 4.69 20151217 112618 12.56 4.71 20151217 112619 12.68 4.73 20151217 112620 12.80 4.74 20151217 112621 12.93 4.76 20151217 112622 13.06 4.78 20151217 112623 13.17 4.79 20151217 112624 13.29 4.81 20151217 112625 13.41 4.82 20151217 112626 13.53 4.84 20151217 112627 13.69 4.85 20151217 112628 13.84 4.87 20151217 112629 14.00 4.88 20151217 112630 14.12 4.89 20151217 112631 14.28 4.90 20151217 112632 14.40 4.91 20151217 112633 14.52 4.92 20151217 112634 14.64 4.92 20151217 112636 14.76 4.92 20151217 112637 14.85 4.92 20151217 112638 14.96 4.92 20151217 112639 15.08 4.92 20151217 112640 15.19 4.92 20151217 112641 15.16 4.89 20151217 112642 15.12 4.86 20151217 112643 15.06 4.82 20151217 112644 15.00 4.79 20151217 112645 14.93 4.74 20151217 112646 14.85 4.70 20151217 112647 14.76 4.66 20151217 112648 14.67 4.62 20151217 112649 14.53 4.56 20151217 112650 14.40 4.51 20151217 112651 14.24 4.45 20151217 112652 14.07 4.39 20151217 112653 13.92 4.33 20151217 112654 13.61 4.25 20151217 112655 13.33 4.18 20151217 112656 12.97 4.10 20151217 112657 12.60 4.01 20151217 112658 12.25 3.93 20151217 112659 11.94 3.86 20151217 112700 11.57 3.78 20151217 112701 11.23 3.70 20151217 112702 10.91 3.63 20151217 112703 10.55 3.55 20151217 112704 10.24 3.48 20151217 112705 9.92 3.41 20151217 112706 9.65 3.35 20151217 112707 9.33 3.28 20151217 112708 8.98 3.23 20151217 112709 8.70 3.18 20151217 112710 8.40 3.13 20151217 112711 8.18 3.08 20151217 112712 8.05 3.05 20151217 112713 7.90 3.01 20151217 112714 7.76 2.97 20151217 112715 7.68 2.94 20151217 112716 7.58 2.91 20151217 112717 7.50 2.87 20151217 112718 7.48 2.85 20151217 112719 7.43 2.82 20151217 112720 7.39 2.80 20151217 112721 7.38 2.78 20151217 112722 7.29 2.76 20151217 112723 7.17 2.74 20151217 112724 7.06 2.73 20151217 112725 6.83 2.71 20151217 112727 6.57 2.69 20151217 112728 6.21 2.67 20151217 112729 5.82 2.66 20151217 112730 5.48 2.64 20151217 112731 5.03 2.63 20151217 112732 4.61 2.61 20151217 112733 4.12 2.60 20151217 112734 3.68 2.59 20151217 112735 3.32 2.58 20151217 112736 2.96 2.57 20151217 112737 2.74 2.57 20151217 112738 2.53 2.56 20151217 112739 2.42 2.56 20151217 112740 2.39 2.55 20151217 112741 2.46 2.56 20151217 112742 2.57 2.56 20151217 112743 2.71 2.56 20151217 112744 2.86 2.57 20151217 112745 3.05 2.58 20151217 112746 3.27 2.58 20151217 112747 3.51 2.59 20151217 112748 3.73 2.61 20151217 112749 4.01 2.63 20151217 112750 4.25 2.65 20151217 112751 4.54 2.68 20151217 112752 4.79 2.70 20151217 112753 5.06 2.73 20151217 112754 5.34 2.77 20151217 112755 5.62 2.81 20151217 112756 5.90 2.85 20151217 112757 6.19 2.89 20151217 112758 6.47 2.93 20151217 112759 6.76 2.97 20151217 112800 7.04 3.01 20151217 112801 7.33 3.05 20151217 112802 7.62 3.10 20151217 112803 7.91 3.14 20151217 112804 8.20 3.19 20151217 112805 8.48 3.23 20151217 112806 8.80 3.28 20151217 112807 9.06 3.32 20151217 112808 9.32 3.36 20151217 112809 9.61 3.41 20151217 112810 9.85 3.44 20151217 112811 10.14 3.49 20151217 112812 10.40 3.53 20151217 112813 10.64 3.56 20151217 112814 10.88 3.60 20151217 112815 11.07 3.63 20151217 112817 11.30 3.66 20151217 112818 11.49 3.68 20151217 112819 11.66 3.71 20151217 112820 11.82 3.74 20151217 112821 11.82 3.75 20151217 112822 11.73 3.76 20151217 112823 11.61 3.78 20151217 112824 11.48 3.78 20151217 112825 11.34 3.79 20151217 112826 11.16 3.80 20151217 112827 10.95 3.80 20151217 112828 10.62 3.79 20151217 112829 10.26 3.78 20151217 112830 9.91 3.77 20151217 112831 9.55 3.76 20151217 112832 9.18 3.75 20151217 112833 8.81 3.73 20151217 112834 8.49 3.72 20151217 112835 8.18 3.71 20151217 112836 7.90 3.71 20151217 112837 7.66 3.70 20151217 112838 7.44 3.69 20151217 112839 7.26 3.68 20151217 112843 7.05 3.67 20151217 112844 7.01 3.67 20151217 112845 7.01 3.66 20151217 112846 7.00 3.66 20151217 112847 7.05 3.66 20151217 112848 7.11 3.67 20151217 112849 7.15 3.67 20151217 112850 7.23 3.67 20151217 112851 7.26 3.67 20151217 112852 7.29 3.68 20151217 112853 7.36 3.69 20151217 112854 7.43 3.70 20151217 112855 7.53 3.71 20151217 112856 7.61 3.71 20151217 112857 7.69 3.72 20151217 112858 7.79 3.73 20151217 112859 7.94 3.74 20151217 112900 8.09 3.76 20151217 112901 8.26 3.77 20151217 112902 8.48 3.79 20151217 112903 8.67 3.80 20151217 112904 8.88 3.81 20151217 112905 9.11 3.83 20151217 112906 9.35 3.85 20151217 112907 9.50 3.87 20151217 112908 9.62 3.89 20151217 112909 9.72 3.90 20151217 112910 9.85 3.92 20151217 112911 9.99 3.94 20151217 112912 10.12 3.96 20151217 112913 10.26 3.97 20151217 112914 10.39 3.99 20151217 112915 10.53 4.00 20151217 112916 10.62 4.02 20151217 112917 10.73 4.03 20151217 112918 10.87 4.05 20151217 112919 11.03 4.06 20151217 112920 11.21 4.08 20151217 112921 11.39 4.10 20151217 112922 11.55 4.11 20151217 112923 11.69 4.13 20151217 112924 11.77 4.14 20151217 112925 11.85 4.15 20151217 112926 11.94 4.16 20151217 112928 11.98 4.16 20151217 112929 12.00 4.17 20151217 112930 12.04 4.17 20151217 112931 12.09 4.17 20151217 112932 12.15 4.18 20151217 112933 12.22 4.18 20151217 112934 12.22 4.18 20151217 112935 12.23 4.17 20151217 112936 12.26 4.17 20151217 112937 12.30 4.16 20151217 112938 12.36 4.15 20151217 112939 12.39 4.14 20151217 112940 12.41 4.13 20151217 112941 12.42 4.12 20151217 112942 12.40 4.12 20151217 112943 12.37 4.11 20151217 112944 12.34 4.10 20151217 112945 12.28 4.09 20151217 112946 12.23 4.08 20151217 112947 12.19 4.06 20151217 112948 12.15 4.05 20151217 112949 12.14 4.04 20151217 112950 12.11 4.02 20151217 112951 12.08 4.00 20151217 112952 12.07 3.98 20151217 112953 12.06 3.96 20151217 112954 12.07 3.94 20151217 112955 12.07 3.92 20151217 112956 12.06 3.89 20151217 112957 12.06 3.86 20151217 112958 12.06 3.84 20151217 112959 12.04 3.82 20151217 113000 11.94 3.81 20151217 113001 11.84 3.80 20151217 113002 11.74 3.79 20151217 113003 11.66 3.78 20151217 113004 11.55 3.77 20151217 113005 11.43 3.76 20151217 113006 11.32 3.75 20151217 113007 11.17 3.73 20151217 113008 11.02 3.72 20151217 113009 10.91 3.71 20151217 113010 10.76 3.70 20151217 113011 10.60 3.68 20151217 113012 10.47 3.67 20151217 113013 10.32 3.66 20151217 113014 10.16 3.65 20151217 113015 10.05 3.64 20151217 113016 9.87 3.64 20151217 113017 9.69 3.63 20151217 113019 9.82 3.64 20151217 113020 10.03 3.67 20151217 113021 10.17 3.68 20151217 113022 10.38 3.71 20151217 113023 10.58 3.73 20151217 113024 10.69 3.73 20151217 113025 10.89 3.75 20151217 113026 11.00 3.75 20151217 113027 11.15 3.76 20151217 113028 11.19 3.76 20151217 113029 11.33 3.78 20151217 113030 11.37 3.78 20151217 113031 11.51 3.78 20151217 113032 11.69 3.79 20151217 113033 11.78 3.80 20151217 113034 11.98 3.81 20151217 113035 12.07 3.81 20151217 113036 12.18 3.81 20151217 113037 12.45 3.82 20151217 113046 13.84 4.05 20151217 113047 14.11 4.06 20151217 113048 14.56 4.09 20151217 113049 14.99 4.11 20151217 113050 15.47 4.13 20151217 113051 16.08 4.16 20151217 113052 16.32 4.16 20151217 113053 16.61 4.16 20151217 113054 17.15 4.17 20151217 113055 17.56 4.17 20151217 113056 17.80 4.16 20151217 113057 18.04 4.13 20151217 113058 18.14 4.10 20151217 113105 14.02 3.57 20151217 113106 13.55 3.51 20151217 113107 13.13 3.46 20151217 113108 12.75 3.40 20151217 113110 12.55 3.37 20151217 113111 12.39 3.34 20151217 113112 12.27 3.32 20151217 113113 12.25 3.31 20151217 113114 12.39 3.30 20151217 113115 12.59 3.29 20151217 113116 12.60 3.28 20151217 113117 12.59 3.27 20151217 113118 12.65 3.26 20151217 113119 12.78 3.25 20151217 113120 12.90 3.24 20151217 113121 12.93 3.20 20151217 113122 12.83 3.15 20151217 113123 12.52 3.09 20151217 113124 12.05 3.03 20151217 113125 11.56 3.00 20151217 113126 11.07 3.00 20151217 113127 10.65 3.00 20151217 113128 10.30 3.00 20151217 113129 10.03 3.01 20151217 113130 9.73 2.97 20151217 113131 9.47 2.93 20151217 113132 9.24 2.90 20151217 113133 9.01 2.86 20151217 113134 8.88 2.85 20151217 113135 8.80 2.86 20151217 113136 8.73 2.87 20151217 113137 8.69 2.88 20151217 113138 8.68 2.90 20151217 113139 8.80 2.90 20151217 113140 8.96 2.90 20151217 113141 9.15 2.90 20151217 113142 9.39 2.91 20151217 113143 9.62 2.91 20151217 113144 9.87 2.90 20151217 113145 10.01 2.90 20151217 113146 10.32 2.90 20151217 113147 10.66 2.89 20151217 113148 10.99 2.89 20151217 113149 11.00 2.88 20151217 113150 11.03 2.87 20151217 113151 11.06 2.86 20151217 113152 11.05 2.86 20151217 113153 11.05 2.84 20151217 113154 11.05 2.83 20151217 113155 11.04 2.82 20151217 113156 11.03 2.81 20151217 113157 10.99 2.80 20151217 113158 10.97 2.79 20151217 113200 10.95 2.78 20151217 113201 10.90 2.77 20151217 113202 10.79 2.76 20151217 113203 10.68 2.74 20151217 113204 10.57 2.73 20151217 113205 10.46 2.72 20151217 113206 10.34 2.71 20151217 113207 10.23 2.70 20151217 113208 10.13 2.69 20151217 113209 10.01 2.68 20151217 113210 9.87 2.67 20151217 113211 9.72 2.66 20151217 113212 9.55 2.65 20151217 113213 9.37 2.64 20151217 113214 9.19 2.63 20151217 113215 9.04 2.62 20151217 113216 8.87 2.61 20151217 113217 8.69 2.61 20151217 113218 8.51 2.60 20151217 113219 8.27 2.59 20151217 113220 8.03 2.59 20151217 113221 7.79 2.58 20151217 113222 7.60 2.57 20151217 113223 7.42 2.57 20151217 113224 7.27 2.56 20151217 113225 7.11 2.56 20151217 113226 6.98 2.56 20151217 113227 6.80 2.55 20151217 113228 6.65 2.54 20151217 113229 6.49 2.53 20151217 113230 6.36 2.53 20151217 113231 6.27 2.52 20151217 113232 6.19 2.51 20151217 113233 6.13 2.51 20151217 113234 6.07 2.50 20151217 113235 6.04 2.50 20151217 113236 6.00 2.49 20151217 113237 6.00 2.49 20151217 113238 6.02 2.48 20151217 113239 6.02 2.48 20151217 113240 6.04 2.48 20151217 113241 6.07 2.47 20151217 113242 6.10 2.47 20151217 113243 6.15 2.47 20151217 113244 6.21 2.47 20151217 113245 6.25 2.47 20151217 113246 6.33 2.47 20151217 113247 6.41 2.46 20151217 113248 6.43 2.47 20151217 113249 6.47 2.47 20151217 113251 6.51 2.47 20151217 113252 6.55 2.47 20151217 113253 6.60 2.47 20151217 113254 6.63 2.48 20151217 113255 6.68 2.48 20151217 113256 6.72 2.48 20151217 113257 6.72 2.49 20151217 113258 6.72 2.49 20151217 113259 6.72 2.50 20151217 113300 6.72 2.50 20151217 113301 6.73 2.51 20151217 113302 6.74 2.51 20151217 113303 6.75 2.52 20151217 113304 6.76 2.52 20151217 113305 6.73 2.53 20151217 113306 6.70 2.53 20151217 113307 6.66 2.54 20151217 113308 6.62 2.55 20151217 113309 6.60 2.55 20151217 113310 6.58 2.56 20151217 113311 6.56 2.56 20151217 113312 6.53 2.56 20151217 113313 6.52 2.57 20151217 113314 6.51 2.58 20151217 113315 6.51 2.58 20151217 113316 6.50 2.59 20151217 113317 6.51 2.59 20151217 113318 6.53 2.60 20151217 113319 6.55 2.60 20151217 113320 6.57 2.61 20151217 113321 6.58 2.61 20151217 113322 6.59 2.62 20151217 113323 6.59 2.62 20151217 113324 6.60 2.63 20151217 113325 6.66 2.64 20151217 113326 6.72 2.64 20151217 113327 6.79 2.65 20151217 113328 6.85 2.65 20151217 113329 6.94 2.66 20151217 113330 7.01 2.67 20151217 113331 7.08 2.67 20151217 113332 7.16 2.68 20151217 113333 7.29 2.69 20151217 113334 7.42 2.69 20151217 113335 7.54 2.70 20151217 113336 7.67 2.71 20151217 113337 7.76 2.71 20151217 113338 7.86 2.72 20151217 113339 7.96 2.73 20151217 113341 8.05 2.73 20151217 113342 8.12 2.74 20151217 113343 8.19 2.74 20151217 113344 8.25 2.75 20151217 113345 8.31 2.76 20151217 113346 8.33 2.76 20151217 113347 8.35 2.77 20151217 113348 8.37 2.77 20151217 113349 8.38 2.77 20151217 113350 8.40 2.78 20151217 113351 8.42 2.78 20151217 113352 8.43 2.78 20151217 113353 8.44 2.78 20151217 113354 8.40 2.78 20151217 113355 8.36 2.79 20151217 113356 8.35 2.79 20151217 113357 8.31 2.79 20151217 113358 8.28 2.80 20151217 113359 8.24 2.80 20151217 113400 8.21 2.80 20151217 113401 8.14 2.80 20151217 113402 8.06 2.81 20151217 113403 7.97 2.81 20151217 113404 7.90 2.81 20151217 113405 7.83 2.81 20151217 113406 7.75 2.81 20151217 113407 7.69 2.81 20151217 113408 7.62 2.81 20151217 113409 7.59 2.81 20151217 113410 7.56 2.81 20151217 113411 7.53 2.81 20151217 113412 7.50 2.81 20151217 113413 7.50 2.81 20151217 113414 7.51 2.81 20151217 113415 7.52 2.82 20151217 113416 7.53 2.82 20151217 113417 7.54 2.82 20151217 113418 7.55 2.82 20151217 113419 7.55 2.82 20151217 113420 7.57 2.82 20151217 113421 7.61 2.82 20151217 113422 7.65 2.82 20151217 113423 7.68 2.82 20151217 113424 7.72 2.82 20151217 113425 7.75 2.81 20151217 113426 7.78 2.81 20151217 113427 7.81 2.80 20151217 113428 7.87 2.79 20151217 113429 7.94 2.78 20151217 113430 8.05 2.77 20151217 113432 8.15 2.76 20151217 113433 8.31 2.75 20151217 113434 8.53 2.73 20151217 113435 8.76 2.71 20151217 113436 9.00 2.70 20151217 113437 9.41 2.68 20151217 113438 9.87 2.66 20151217 113439 10.35 2.64 20151217 113440 10.84 2.62 20151217 113441 11.24 2.59 20151217 113442 11.64 2.56 20151217 113443 12.08 2.53 20151217 113444 12.42 2.50 20151217 113445 12.43 2.44 20151217 113446 12.45 2.38 20151217 113447 12.48 2.32 20151217 113448 12.40 2.26 20151217 113449 11.94 2.18 20151217 113450 11.48 2.10 20151217 113451 11.01 2.02 20151217 113452 10.52 1.92 20151217 113453 9.99 1.78 20151217 113454 9.47 1.63 20151217 113455 8.95 1.49 20151217 113456 8.54 1.34 20151217 113633 9.31 0.96 20151217 113634 9.32 0.93 20151217 113635 9.34 0.91 20151217 113636 9.36 0.88 20151217 113637 9.33 0.85 20151217 113638 9.30 0.81 20151217 113639 9.27 0.77 20151217 113640 9.24 0.73 20151217 115610 3.96 0.65 20151217 115611 3.75 0.65 20151217 115612 3.58 0.66 20151217 115613 3.45 0.66 20151217 115614 3.36 0.66 20151217 115615 3.32 0.66 20151217 115616 3.33 0.66 20151217 115620 3.69 0.67 20151217 115621 3.62 0.67 20151217 115622 3.54 0.67 20151217 115624 3.46 0.67 20151217 115625 3.36 0.66 20151217 115626 3.24 0.66 20151217 115627 3.11 0.66 20151217 115628 2.97 0.66 20151217 115629 2.81 0.66 20151217 115630 2.65 0.65 20151217 115631 2.46 0.65 20151217 115632 2.23 0.65 20151217 115633 2.01 0.66 20151217 115634 1.81 0.66 20151217 115635 1.68 0.66 20151217 115636 1.63 0.66 20151217 115637 1.61 0.66 20151217 115638 1.62 0.67 20151217 115639 1.67 0.67 20151217 115640 1.74 0.67 20151217 115641 1.82 0.67 20151217 115642 1.93 0.68 20151217 115643 2.05 0.68 20151217 115645 2.28 0.68 20151217 115646 2.39 0.69 20151217 115647 2.50 0.69 20151217 115648 2.60 0.69 20151217 115650 2.80 0.69 20151217 115651 2.90 0.70 20151217 115652 2.94 0.70 20151217 115653 2.98 0.70 20151217 115654 3.02 0.70 20151217 115655 3.07 0.71 20151217 115656 3.12 0.71 20151217 115657 3.18 0.71 20151217 115658 3.25 0.71 20151217 115659 3.32 0.72 20151217 115700 3.37 0.72 20151217 115701 3.40 0.72 20151217 115702 3.42 0.72 20151217 115703 3.44 0.73 20151217 115704 3.48 0.73 20151217 115707 3.61 0.74 20151217 115708 3.67 0.74 20151217 115709 3.73 0.74 20151217 115710 3.80 0.75 20151217 115711 3.87 0.75 20151217 115713 3.97 0.75 20151217 115715 4.04 0.75 20151217 115716 4.10 0.75 20151217 115717 4.16 0.75 20151217 115718 4.22 0.75 20151217 115719 4.28 0.75 20151217 115720 4.35 0.75 20151217 115721 4.41 0.75 20151217 115722 4.47 0.75 20151217 115723 4.51 0.75 20151217 115724 4.53 0.75 20151217 115725 4.55 0.76 20151217 115726 4.57 0.76 20151217 115727 4.58 0.76 20151217 115728 4.59 0.76 20151217 115729 4.59 0.76 20151217 115730 4.60 0.76 20151217 115731 4.61 0.76 20151217 115732 4.62 0.76 20151217 115733 4.65 0.76 20151217 115734 4.68 0.76 20151217 115735 4.71 0.76 20151217 115736 4.74 0.76 20151217 115737 4.77 0.76 20151217 115738 4.79 0.76 20151217 115739 4.81 0.76 20151217 115740 4.83 0.76 20151217 115741 4.86 0.76 20151217 115742 4.88 0.76 20151217 115743 4.89 0.76 20151217 115744 4.90 0.76 20151217 115745 4.90 0.76 20151217 115746 4.91 0.75 20151217 115747 4.91 0.75 20151217 115748 4.91 0.75 20151217 115749 4.90 0.75 20151217 115750 4.90 0.75 20151217 115751 4.89 0.75 20151217 115752 4.88 0.75 20151217 115753 4.89 0.75 20151217 115754 4.90 0.75 20151217 115755 4.90 0.75 20151217 115756 4.91 0.75 20151217 115757 4.92 0.75 20151217 115758 4.93 0.75 20151217 115759 4.94 0.75 20151217 115800 4.94 0.75 20151217 115801 4.95 0.75 20151217 115802 4.95 0.75 20151217 115803 4.95 0.75 20151217 115805 4.94 0.75 20151217 115806 4.93 0.75 20151217 115807 4.92 0.75 20151217 115808 4.91 0.75 20151217 115809 4.89 0.75 20151217 115810 4.88 0.75 20151217 115811 4.86 0.75 20151217 115812 4.84 0.75 20151217 115813 4.82 0.75 20151217 115814 4.81 0.75 20151217 115815 4.81 0.75 20151217 115816 4.81 0.76 20151217 115817 4.82 0.76 20151217 115818 4.82 0.76 20151217 115819 4.83 0.76 20151217 115820 4.83 0.76 20151217 115821 4.84 0.76 20151217 115822 4.84 0.77 20151217 115823 4.84 0.77 20151217 115824 4.84 0.77 20151217 115825 4.86 0.77 20151217 115826 4.87 0.77 20151217 115827 4.89 0.77 20151217 115828 4.90 0.78 20151217 115829 4.92 0.78 20151217 115830 4.94 0.78 20151217 115831 4.97 0.78 20151217 115832 4.99 0.79 20151217 115833 5.01 0.79 20151217 115834 5.05 0.79 20151217 115835 5.10 0.80 20151217 115836 5.17 0.80 20151217 115837 5.23 0.81 20151217 115838 5.29 0.81 20151217 115839 5.35 0.82 20151217 115840 5.42 0.82 20151217 115841 5.49 0.83 20151217 115842 5.56 0.83 20151217 115843 5.63 0.84 20151217 115844 5.69 0.84 20151217 115845 5.75 0.85 20151217 115846 5.79 0.86 20151217 115847 5.84 0.86 20151217 115848 5.89 0.87 20151217 115849 5.93 0.88 20151217 115850 5.98 0.88 20151217 115851 6.03 0.89 20151217 115852 6.07 0.90 20151217 115853 6.12 0.90 20151217 115854 6.16 0.91 20151217 115856 6.18 0.92 20151217 115857 6.20 0.92 20151217 115858 6.22 0.93 20151217 115859 6.24 0.93 20151217 115900 6.26 0.94 20151217 115901 6.29 0.94 20151217 115902 6.31 0.95 20151217 115903 6.34 0.95 20151217 115904 6.36 0.96 20151217 115905 6.38 0.96 20151217 115906 6.35 0.96 20151217 115907 6.33 0.96 20151217 115908 6.30 0.97 20151217 115909 6.28 0.97 20151217 115910 6.25 0.97 20151217 115911 6.23 0.97 20151217 115912 6.20 0.97 20151217 115913 6.18 0.98 20151217 115914 6.16 0.98 20151217 115915 6.15 0.98 20151217 115916 6.15 0.98 20151217 115917 6.15 0.98 20151217 115918 6.15 0.99 20151217 115919 6.15 0.99 20151217 115920 6.15 0.99 20151217 115921 6.15 0.99 20151217 115922 6.15 1.00 20151217 115923 6.15 1.00 20151217 115924 6.15 1.00 20151217 115925 6.14 1.00 20151217 115926 6.13 1.01 20151217 115927 6.12 1.01 20151217 115928 6.11 1.02 20151217 115929 6.10 1.02 20151217 115930 6.09 1.02 20151217 115931 6.09 1.03 20151217 115932 6.07 1.03 20151217 115933 6.06 1.03 20151217 115934 6.06 1.04 20151217 115935 6.05 1.04 20151217 115936 6.04 1.04 20151217 115937 6.02 1.05 20151217 115938 6.00 1.05 20151217 115939 5.99 1.05 20151217 115940 5.97 1.06 20151217 115941 5.95 1.06 20151217 115942 5.93 1.06 20151217 115943 5.91 1.06 20151217 115944 5.89 1.07 20151217 115946 5.88 1.07 20151217 115947 5.90 1.07 20151217 115948 5.93 1.08 20151217 115949 5.96 1.08 20151217 115950 5.99 1.09 20151217 115951 6.02 1.09 20151217 115952 6.05 1.09 20151217 115953 6.07 1.10 20151217 115954 6.10 1.10 20151217 115955 6.13 1.11 20151217 115956 6.15 1.11 20151217 115957 6.18 1.11 20151217 115958 6.20 1.12 20151217 115959 6.22 1.12 20151217 120000 6.25 1.12 20151217 120001 6.27 1.13 20151217 120002 6.30 1.13 20151217 120003 6.32 1.14 20151217 120004 6.34 1.14 20151217 120005 6.37 1.15 20151217 120006 6.39 1.15 20151217 120007 6.42 1.15 20151217 120008 6.44 1.16 20151217 120009 6.47 1.16 20151217 120010 6.50 1.16 20151217 120011 6.52 1.17 20151217 120012 6.55 1.17 20151217 120013 6.58 1.17 20151217 120014 6.60 1.18 20151217 120015 6.62 1.18 20151217 120016 6.65 1.18 20151217 120017 6.66 1.19 20151217 120018 6.67 1.19 20151217 120019 6.68 1.19 20151217 120020 6.69 1.19 20151217 120021 6.70 1.19 20151217 120022 6.71 1.19 20151217 120023 6.71 1.19 20151217 120024 6.72 1.19 20151217 120025 6.73 1.20 20151217 120026 6.73 1.20 20151217 120027 6.73 1.20 20151217 120028 6.72 1.20 20151217 120029 6.72 1.20 20151217 120030 6.72 1.20 20151217 120031 6.72 1.20 20151217 120032 6.73 1.20 20151217 120033 6.73 1.20 20151217 120034 6.74 1.20 20151217 120035 6.75 1.20 20151217 120037 6.76 1.20 20151217 120038 6.73 1.20 20151217 120039 6.69 1.19 20151217 120040 6.66 1.19 20151217 120041 6.63 1.19 20151217 120042 6.61 1.19 20151217 120043 6.58 1.18 20151217 120044 6.55 1.18 20151217 120045 6.53 1.18 20151217 120046 6.51 1.18 20151217 120047 6.50 1.18 20151217 120048 6.48 1.17 20151217 120049 6.45 1.17 20151217 120050 6.44 1.17 20151217 120051 6.42 1.16 20151217 120052 6.40 1.16 20151217 120053 6.38 1.16 20151217 120054 6.36 1.16 20151217 120055 6.35 1.15 20151217 120056 6.33 1.15 20151217 120057 6.32 1.15 20151217 120058 6.27 1.15 20151217 120059 6.22 1.14 20151217 120100 6.18 1.14 20151217 120101 6.14 1.13 20151217 120102 6.11 1.13 20151217 120103 6.08 1.13 20151217 120104 6.04 1.12 20151217 120105 6.01 1.12 20151217 120106 5.98 1.12 20151217 120107 5.94 1.11 20151217 120108 5.85 1.10 20151217 120109 5.75 1.10 20151217 120110 5.66 1.09 20151217 120111 5.57 1.08 20151217 120112 5.48 1.07 20151217 120113 5.40 1.07 20151217 120114 5.31 1.06 20151217 120115 5.23 1.05 20151217 120116 5.15 1.04 20151217 120117 5.08 1.03 20151217 120118 4.93 1.03 20151217 120119 4.77 1.02 20151217 120120 4.61 1.01 20151217 120121 4.45 1.00 20151217 120122 4.29 0.99 20151217 120123 4.12 0.98 20151217 120124 3.93 0.97 20151217 120125 3.75 0.96 20151217 120126 3.57 0.95 20151217 120128 3.38 0.94 20151217 120129 3.20 0.94 20151217 120130 3.02 0.93 20151217 120131 2.84 0.93 20151217 120132 2.66 0.92 20151217 120133 2.48 0.92 20151217 120136 1.94 0.90 20151217 120138 1.64 0.89 20151217 120139 1.60 0.88 20151217 120140 1.55 0.88 20151217 120141 1.50 0.88 20151217 120142 1.46 0.88 20151217 120143 1.42 0.87 20151217 120144 1.39 0.87 20151217 120145 1.35 0.87 20151217 120146 1.32 0.87 20151217 120148 1.26 0.86 20151217 120150 1.21 0.86 20151217 120151 1.18 0.86 20151217 120152 1.16 0.86 20151217 120153 1.13 0.86 20151217 120154 1.12 0.86 20151217 120155 1.10 0.86 20151217 120156 1.09 0.85 20151217 120157 1.08 0.85 20151217 120158 1.08 0.85 20151217 120159 0.99 0.85 20151217 120200 0.90 0.85 20151217 120201 0.81 0.85 20151217 120202 0.72 0.85 20151217 120203 0.63 0.86 20151217 120204 0.54 0.86 20151217 120207 0.28 0.86 20151217 120211 0.22 0.87 20151217 120212 0.32 0.87 20151217 120213 0.43 0.87 20151217 120214 0.53 0.87 20151217 120215 0.64 0.87 20151217 120220 1.04 0.88 20151217 120221 1.14 0.88 20151217 120222 1.23 0.88 20151217 120234 2.22 0.90 20151217 120235 2.29 0.90 20151217 120236 2.36 0.90 20151217 120239 2.61 0.90 20151217 120243 2.65 0.90 20151217 120244 2.66 0.90 20151217 120245 2.68 0.90 20151217 120246 2.70 0.90 20151217 120247 2.72 0.90 20151217 120248 2.74 0.90 20151217 120249 2.77 0.90 20151217 120250 2.74 0.91 20151217 120251 2.71 0.91 20151217 120252 2.68 0.91 20151217 120253 2.66 0.91 20151217 120254 2.63 0.91 20151217 120255 2.62 0.91 20151217 120256 2.60 0.91 20151217 120257 2.59 0.92 20151217 120258 2.58 0.92 20151217 120259 2.56 0.92 20151217 120300 2.56 0.92 20151217 120301 2.54 0.92 20151217 120302 2.53 0.93 20151217 120303 2.52 0.93 20151217 120304 2.51 0.93 20151217 120305 2.50 0.93 20151217 120306 2.50 0.94 20151217 120307 2.49 0.94 20151217 120309 2.48 0.94 20151217 120311 2.47 0.94 20151217 120312 2.46 0.94 20151217 120313 2.44 0.95 20151217 120314 2.43 0.95 20151217 120315 2.43 0.95 20151217 120316 2.42 0.95 20151217 120317 2.42 0.95 20151217 120320 2.42 0.96 20151217 120321 2.40 0.96 20151217 120322 2.39 0.96 20151217 120323 2.38 0.97 20151217 120324 2.37 0.97 20151217 120325 2.35 0.98 20151217 120326 2.34 0.98 20151217 120327 2.32 0.98 20151217 120328 2.32 0.99 20151217 120329 2.31 0.99 20151217 120330 2.31 1.00 20151217 120331 2.36 1.00 20151217 120332 2.41 1.01 20151217 120333 2.46 1.01 20151217 120334 2.51 1.01 20151217 120335 2.56 1.01 20151217 120336 2.61 1.02 20151217 120337 2.66 1.02 20151217 120340 2.80 1.03 20151217 120341 2.86 1.02 20151217 120342 2.93 1.02 20151217 120343 2.99 1.02 20151217 120344 3.05 1.02 20151217 120345 3.12 1.02 20151217 120346 3.18 1.02 20151217 120347 3.24 1.01 20151217 120348 3.30 1.01 20151217 120349 3.36 1.01 20151217 120350 3.42 1.01 20151217 120351 3.41 1.01 20151217 120352 3.40 1.02 20151217 120353 3.39 1.02 20151217 120354 3.37 1.03 20151217 120355 3.35 1.03 20151217 120356 3.33 1.03 20151217 120358 3.30 1.04 20151217 120400 3.29 1.05 20151217 120401 3.28 1.05 20151217 120402 3.24 1.06 20151217 120403 3.21 1.06 20151217 120404 3.19 1.06 20151217 120405 3.17 1.07 20151217 120406 3.15 1.07 20151217 120407 3.13 1.07 20151217 120408 3.12 1.07 20151217 120409 3.11 1.08 20151217 120410 3.11 1.08 20151217 120411 3.11 1.09 20151217 120412 3.08 1.08 20151217 120413 3.06 1.08 20151217 120414 3.04 1.08 20151217 120415 3.02 1.08 20151217 120416 3.00 1.08 20151217 120417 2.97 1.08 20151217 120418 2.95 1.08 20151217 120419 2.93 1.08 20151217 120420 2.90 1.07 20151217 120421 2.88 1.07 20151217 120422 2.86 1.07 20151217 120423 2.84 1.08 20151217 120424 2.82 1.08 20151217 120425 2.77 1.08 20151217 120426 2.72 1.08 20151217 120427 2.69 1.08 20151217 120428 2.65 1.09 20151217 120429 2.62 1.09 20151217 120430 2.59 1.09 20151217 120431 2.58 1.09 20151217 120432 2.54 1.10 20151217 120433 2.49 1.10 20151217 120434 2.45 1.10 20151217 120435 2.40 1.10 20151217 120436 2.36 1.11 20151217 120437 2.32 1.11 20151217 120438 2.27 1.11 20151217 120439 2.23 1.11 20151217 120440 2.18 1.11 20151217 120441 2.14 1.11 20151217 120442 2.09 1.11 20151217 120443 2.02 1.11 20151217 120444 1.96 1.11 20151217 120445 1.91 1.11 20151217 120446 1.85 1.11 20151217 120447 1.80 1.11 20151217 120448 1.75 1.11 20151217 120450 1.70 1.11 20151217 120451 1.65 1.11 20151217 120452 1.61 1.11 20151217 120453 1.58 1.11 20151217 120454 1.55 1.12 20151217 120455 1.52 1.12 20151217 120456 1.50 1.13 20151217 120459 1.43 1.14 20151217 120500 1.41 1.14 20151217 120502 1.37 1.15 20151217 120503 1.33 1.16 20151217 120504 1.29 1.16 20151217 120514 0.77 1.18 20151217 120515 0.68 1.19 20151217 120516 0.61 1.19 20151217 120517 0.56 1.19 20151217 120518 0.54 1.19 20151217 120519 0.55 1.19 20151217 120520 0.59 1.20 20151217 120521 0.66 1.20 20151217 120522 0.74 1.20 20151217 120523 0.80 1.20 20151217 120524 0.86 1.21 20151217 120525 0.92 1.21 20151217 120526 0.97 1.21 20151217 120527 1.03 1.22 20151217 120528 1.09 1.22 20151217 120533 1.36 1.24 20151217 120534 1.44 1.24 20151217 120541 1.95 1.26 20151217 120542 2.04 1.27 20151217 120543 2.14 1.27 20151217 120548 2.04 1.29 20151217 120549 2.00 1.29 20151217 120551 1.89 1.30 20151217 120552 1.84 1.30 20151217 120556 1.65 1.31 20151217 120557 1.62 1.32 20151217 120558 1.59 1.32 20151217 120559 1.57 1.32 20151217 120600 1.55 1.32 20151217 120601 1.54 1.33 20151217 120602 1.53 1.33 20151217 120603 1.52 1.33 20151217 120604 1.57 1.33 20151217 120605 1.62 1.34 20151217 120606 1.66 1.34 20151217 120607 1.72 1.34 20151217 120608 1.78 1.34 20151217 120609 1.84 1.34 20151217 120610 1.89 1.35 20151217 120614 2.21 1.36 20151217 120615 2.34 1.36 20151217 120616 2.47 1.36 20151217 120617 2.60 1.36 20151217 120618 2.72 1.37 20151217 120619 2.85 1.37 20151217 120620 2.98 1.37 20151217 120621 3.11 1.38 20151217 120622 3.24 1.38 20151217 120623 3.36 1.38 20151217 120624 3.45 1.39 20151217 120625 3.53 1.39 20151217 120626 3.60 1.39 20151217 120627 3.67 1.40 20151217 120628 3.74 1.40 20151217 120629 3.81 1.41 20151217 120631 3.87 1.41 20151217 120632 3.93 1.42 20151217 120633 3.98 1.42 20151217 120634 4.03 1.43 20151217 120635 4.03 1.43 20151217 120636 4.02 1.44 20151217 120637 4.01 1.44 20151217 120638 4.01 1.45 20151217 120639 4.00 1.45 20151217 120640 4.00 1.46 20151217 120641 3.99 1.46 20151217 120642 3.99 1.47 20151217 120643 3.99 1.48 20151217 120644 4.00 1.48 20151217 120645 4.07 1.49 20151217 120646 4.15 1.50 20151217 120647 4.22 1.50 20151217 120648 4.31 1.51 20151217 120649 4.39 1.52 20151217 120650 4.47 1.53 20151217 120651 4.56 1.54 20151217 120652 4.64 1.55 20151217 120653 4.73 1.56 20151217 120654 4.81 1.57 20151217 120655 4.91 1.58 20151217 120656 5.02 1.59 20151217 120657 5.13 1.61 20151217 120658 5.23 1.62 20151217 120659 5.34 1.64 20151217 120700 5.45 1.65 20151217 120701 5.55 1.66 20151217 120702 5.66 1.67 20151217 120703 5.74 1.68 20151217 120704 5.84 1.69 20151217 120705 5.92 1.70 20151217 120706 5.99 1.71 20151217 120707 6.06 1.72 20151217 120708 6.13 1.72 20151217 120709 6.20 1.73 20151217 120710 6.26 1.75 20151217 120711 6.32 1.76 20151217 120712 6.37 1.77 20151217 120713 6.42 1.78 20151217 120714 6.47 1.79 20151217 120715 6.49 1.80 20151217 120716 6.50 1.80 20151217 120717 6.51 1.81 20151217 120718 6.52 1.82 20151217 120719 6.53 1.83 20151217 120720 6.53 1.83 20151217 120722 6.54 1.84 20151217 120723 6.54 1.85 20151217 120724 6.55 1.85 20151217 120725 6.56 1.86 20151217 120726 6.57 1.87 20151217 120727 6.59 1.87 20151217 120728 6.61 1.88 20151217 120729 6.63 1.89 20151217 120730 6.65 1.90 20151217 120731 6.68 1.91 20151217 120732 6.70 1.91 20151217 120733 6.73 1.92 20151217 120734 6.75 1.93 20151217 120735 6.78 1.94 20151217 120736 6.81 1.95 20151217 120737 6.83 1.96 20151217 120738 6.85 1.96 20151217 120739 6.88 1.97 20151217 120740 6.90 1.98 20151217 120741 6.93 1.99 20151217 120742 6.96 2.00 20151217 120743 6.99 2.00 20151217 120744 7.03 2.01 20151217 120745 7.06 2.02 20151217 120746 7.09 2.03 20151217 120747 7.10 2.04 20151217 120748 7.12 2.05 20151217 120749 7.13 2.06 20151217 120750 7.15 2.06 20151217 120751 7.16 2.07 20151217 120752 7.18 2.08 20151217 120753 7.19 2.09 20151217 120754 7.21 2.09 20151217 120755 7.22 2.10 20151217 120756 7.23 2.11 20151217 120757 7.24 2.12 20151217 120758 7.25 2.12 20151217 120759 7.25 2.13 20151217 120800 7.26 2.14 20151217 120801 7.26 2.15 20151217 120802 7.27 2.16 20151217 120803 7.27 2.16 20151217 120804 7.28 2.17 20151217 120805 7.29 2.18 20151217 120806 7.30 2.19 20151217 120807 7.32 2.20 20151217 120808 7.34 2.20 20151217 120809 7.36 2.21 20151217 120810 7.38 2.21 20151217 120811 7.41 2.22 20151217 120813 7.43 2.23 20151217 120814 7.46 2.24 20151217 120815 7.49 2.24 20151217 120816 7.51 2.25 20151217 120817 7.54 2.26 20151217 120818 7.56 2.26 20151217 120819 7.57 2.27 20151217 120820 7.58 2.28 20151217 120821 7.60 2.28 20151217 120822 7.61 2.29 20151217 120823 7.61 2.30 20151217 120824 7.62 2.31 20151217 120825 7.63 2.31 20151217 120826 7.63 2.32 20151217 120827 7.63 2.33 20151217 120828 7.64 2.33 20151217 120829 7.65 2.34 20151217 120830 7.66 2.35 20151217 120831 7.67 2.35 20151217 120832 7.68 2.36 20151217 120833 7.69 2.37 20151217 120834 7.69 2.37 20151217 120835 7.70 2.38 20151217 120836 7.71 2.39 20151217 120837 7.72 2.39 20151217 120838 7.75 2.40 20151217 120839 7.77 2.41 20151217 120840 7.80 2.42 20151217 120841 7.82 2.42 20151217 120842 7.85 2.43 20151217 120843 7.87 2.44 20151217 120844 7.90 2.45 20151217 120845 7.92 2.45 20151217 120846 7.94 2.46 20151217 120847 7.97 2.47 20151217 120848 7.97 2.48 20151217 120849 7.97 2.48 20151217 120850 7.97 2.49 20151217 120851 7.97 2.50 20151217 120852 7.97 2.50 20151217 120853 7.98 2.51 20151217 120854 7.98 2.51 20151217 120855 7.98 2.52 20151217 120856 7.99 2.53 20151217 120857 7.99 2.53 20151217 120858 8.00 2.54 20151217 120859 8.00 2.55 20151217 120900 8.00 2.55 20151217 120901 8.01 2.56 20151217 120903 8.01 2.57 20151217 120904 8.02 2.57 20151217 120905 8.02 2.58 20151217 120906 8.03 2.59 20151217 120907 8.03 2.59 20151217 120908 8.04 2.60 20151217 120909 8.03 2.60 20151217 120910 8.03 2.61 20151217 120911 8.02 2.61 20151217 120912 8.01 2.62 20151217 120913 8.01 2.62 20151217 120914 8.00 2.63 20151217 120915 7.99 2.63 20151217 120916 7.98 2.64 20151217 120917 7.97 2.65 20151217 120918 7.96 2.65 20151217 120919 7.96 2.66 20151217 120920 7.96 2.66 20151217 120921 7.95 2.67 20151217 120922 7.94 2.67 20151217 120923 7.93 2.68 20151217 120924 7.92 2.68 20151217 120925 7.91 2.68 20151217 120926 7.90 2.69 20151217 120927 7.90 2.69 20151217 120928 7.89 2.70 20151217 120929 7.88 2.70 20151217 120930 7.87 2.71 20151217 120931 7.85 2.71 20151217 120932 7.84 2.71 20151217 120933 7.83 2.72 20151217 120934 7.81 2.72 20151217 120935 7.80 2.73 20151217 120936 7.78 2.73 20151217 120937 7.77 2.74 20151217 120938 7.75 2.74 20151217 120939 7.74 2.74 20151217 120940 7.73 2.75 20151217 120941 7.73 2.75 20151217 120942 7.72 2.76 20151217 120943 7.71 2.76 20151217 120944 7.71 2.76 20151217 120945 7.70 2.77 20151217 120946 7.69 2.77 20151217 120947 7.69 2.77 20151217 120948 7.68 2.78 20151217 120949 7.67 2.78 20151217 120950 7.65 2.79 20151217 120951 7.63 2.79 20151217 120952 7.61 2.79 20151217 120954 7.59 2.80 20151217 120955 7.57 2.80 20151217 120956 7.56 2.80 20151217 120957 7.54 2.81 20151217 120958 7.53 2.81 20151217 120959 7.51 2.81 20151217 121000 7.50 2.82 20151217 121001 7.49 2.82 20151217 121002 7.47 2.82 20151217 121003 7.46 2.83 20151217 121004 7.45 2.83 20151217 121005 7.44 2.83 20151217 121006 7.43 2.84 20151217 121007 7.42 2.84 20151217 121008 7.40 2.84 20151217 121009 7.39 2.85 20151217 121010 7.38 2.85 20151217 121011 7.39 2.85 20151217 121012 7.39 2.85 20151217 121013 7.40 2.86 20151217 121014 7.40 2.86 20151217 121015 7.41 2.86 20151217 121016 7.42 2.86 20151217 121017 7.42 2.87 20151217 121018 7.43 2.87 20151217 121019 7.44 2.87 20151217 121020 7.44 2.87 20151217 121021 7.45 2.87 20151217 121022 7.45 2.88 20151217 121023 7.45 2.88 20151217 121024 7.45 2.88 20151217 121025 7.45 2.88 20151217 121026 7.45 2.88 20151217 121027 7.45 2.88 20151217 121028 7.45 2.88 20151217 121029 7.45 2.89 20151217 121030 7.45 2.89 20151217 121031 7.44 2.89 20151217 121032 7.43 2.89 20151217 121033 7.43 2.89 20151217 121034 7.43 2.89 20151217 121035 7.42 2.88 20151217 121036 7.42 2.88 20151217 121037 7.41 2.88 20151217 121038 7.42 2.88 20151217 121039 7.41 2.88 20151217 121040 7.41 2.88 20151217 121041 7.40 2.88 20151217 121042 7.39 2.88 20151217 121044 7.38 2.88 20151217 121045 7.37 2.88 20151217 121046 7.36 2.88 20151217 121047 7.34 2.88 20151217 121048 7.33 2.88 20151217 121049 7.31 2.88 20151217 121050 7.30 2.88 20151217 121051 7.29 2.88 20151217 121052 7.27 2.88 20151217 121053 7.26 2.87 20151217 121054 7.24 2.87 20151217 121055 7.23 2.87 20151217 121056 7.21 2.87 20151217 121057 7.20 2.87 20151217 121058 7.18 2.87 20151217 121059 7.17 2.87 20151217 121100 7.17 2.87 20151217 121101 7.16 2.87 20151217 121102 7.15 2.87 20151217 121103 7.12 2.87 20151217 121104 7.10 2.87 20151217 121105 7.08 2.86 20151217 121106 7.06 2.86 20151217 121107 7.03 2.86 20151217 121108 7.00 2.86 20151217 121109 6.98 2.86 20151217 121110 6.96 2.85 20151217 121111 6.93 2.85 20151217 121112 6.91 2.85 20151217 121113 6.89 2.85 20151217 121114 6.89 2.85 20151217 121115 6.87 2.84 20151217 121116 6.86 2.84 20151217 121117 6.84 2.84 20151217 121118 6.84 2.84 20151217 121119 6.83 2.84 20151217 121120 6.80 2.83 20151217 121121 6.77 2.83 20151217 121122 6.76 2.83 20151217 121123 6.73 2.83 20151217 121124 6.69 2.83 20151217 121125 6.65 2.82 20151217 121126 6.61 2.82 20151217 121127 6.57 2.82 20151217 121128 6.53 2.82 20151217 121129 6.49 2.82 20151217 121130 6.45 2.82 20151217 121131 6.42 2.82 20151217 121132 6.38 2.82 20151217 121133 6.33 2.81 20151217 121135 6.26 2.81 20151217 121136 6.18 2.81 20151217 121137 6.12 2.81 20151217 121138 6.05 2.81 20151217 121139 5.98 2.81 20151217 121140 5.93 2.81 20151217 121141 5.87 2.81 20151217 121142 5.81 2.81 20151217 121143 5.75 2.81 20151217 121144 5.70 2.81 20151217 121145 5.65 2.81 20151217 121146 5.60 2.81 20151217 121147 5.56 2.81 20151217 121148 5.52 2.81 20151217 121149 5.48 2.81 20151217 121150 5.43 2.80 20151217 121151 5.39 2.80 20151217 121152 5.35 2.80 20151217 121153 5.31 2.80 20151217 121154 5.28 2.80 20151217 121155 5.24 2.80 20151217 121156 5.21 2.80 20151217 121157 5.18 2.80 20151217 121158 5.15 2.80 20151217 121159 5.12 2.80 20151217 121200 5.10 2.81 20151217 121201 5.07 2.81 20151217 121202 5.05 2.81 20151217 121203 5.05 2.81 20151217 121204 5.03 2.81 20151217 121205 5.00 2.81 20151217 121206 4.98 2.81 20151217 121207 4.94 2.81 20151217 121208 4.92 2.81 20151217 121209 4.89 2.81 20151217 121210 4.87 2.81 20151217 121211 4.85 2.81 20151217 121212 4.83 2.81 20151217 121213 4.80 2.81 20151217 121214 4.78 2.81 20151217 121215 4.76 2.81 20151217 121216 4.74 2.81 20151217 121217 4.72 2.81 20151217 121218 4.69 2.81 20151217 121219 4.67 2.81 20151217 121220 4.64 2.81 20151217 121221 4.62 2.80 20151217 121222 4.61 2.80 20151217 121223 4.59 2.80 20151217 121224 4.59 2.80 20151217 121226 4.56 2.80 20151217 121227 4.54 2.80 20151217 121228 4.52 2.80 20151217 121229 4.50 2.80 20151217 121230 4.48 2.80 20151217 121231 4.46 2.80 20151217 121232 4.44 2.80 20151217 121233 4.43 2.80 20151217 121234 4.41 2.80 20151217 121235 4.40 2.80 20151217 121236 4.37 2.80 20151217 121237 4.35 2.80 20151217 121238 4.33 2.80 20151217 121239 4.29 2.80 20151217 121240 4.26 2.80 20151217 121241 4.23 2.80 20151217 121242 4.20 2.79 20151217 121243 4.16 2.79 20151217 121244 4.14 2.79 20151217 121245 4.10 2.79 20151217 121246 4.07 2.79 20151217 121247 4.03 2.79 20151217 121248 3.99 2.79 20151217 121249 3.96 2.79 20151217 121250 3.94 2.79 20151217 121251 3.91 2.79 20151217 121252 3.87 2.79 20151217 121253 3.85 2.79 20151217 121254 3.81 2.79 20151217 121255 3.79 2.79 20151217 121256 3.77 2.79 20151217 121257 3.75 2.79 20151217 121258 3.72 2.79 20151217 121259 3.69 2.79 20151217 121300 3.66 2.79 20151217 121301 3.64 2.79 20151217 121302 3.62 2.79 20151217 121303 3.59 2.79 20151217 121304 3.56 2.79 20151217 121305 3.53 2.79 20151217 121306 3.49 2.79 20151217 121307 3.46 2.79 20151217 121308 3.44 2.79 20151217 121309 3.41 2.79 20151217 121310 3.37 2.79 20151217 121311 3.34 2.79 20151217 121312 3.31 2.79 20151217 121313 3.28 2.79 20151217 121314 3.25 2.79 20151217 121316 3.23 2.79 20151217 121317 3.19 2.79 20151217 121318 3.16 2.79 20151217 121319 3.13 2.79 20151217 121320 3.12 2.79 20151217 121321 3.10 2.79 20151217 121322 3.08 2.79 20151217 121323 3.06 2.79 20151217 121324 3.04 2.79 20151217 121325 3.03 2.80 20151217 121326 3.01 2.80 20151217 121327 2.99 2.80 20151217 121328 2.97 2.80 20151217 121329 2.95 2.80 20151217 121330 2.94 2.80 20151217 121331 2.93 2.80 20151217 121332 2.93 2.80 20151217 121333 2.92 2.80 20151217 121334 2.93 2.80 20151217 121335 2.94 2.80 20151217 121336 2.94 2.80 20151217 121337 2.96 2.80 20151217 121338 2.97 2.80 20151217 121339 2.99 2.81 20151217 121340 3.01 2.81 20151217 121341 3.02 2.81 20151217 121342 3.04 2.81 20151217 121343 3.06 2.81 20151217 121344 3.08 2.81 20151217 121345 3.11 2.81 20151217 121346 3.14 2.81 20151217 121347 3.17 2.81 20151217 121348 3.19 2.81 20151217 121349 3.22 2.82 20151217 121350 3.24 2.82 20151217 121352 3.28 2.82 20151217 121353 3.30 2.82 20151217 121354 3.32 2.82 20151217 121355 3.34 2.82 20151217 121357 3.39 2.82 20151217 121358 3.42 2.82 20151217 121359 3.45 2.82 20151217 121400 3.47 2.82 20151217 121401 3.49 2.82 20151217 121402 3.50 2.82 20151217 121403 3.51 2.82 20151217 121404 3.52 2.83 20151217 121405 3.53 2.83 20151217 121407 3.52 2.83 20151217 121408 3.51 2.83 20151217 121409 3.50 2.83 20151217 121410 3.50 2.83 20151217 121411 3.48 2.83 20151217 121412 3.47 2.83 20151217 121413 3.49 2.83 20151217 121414 3.51 2.83 20151217 121415 3.53 2.83 20151217 121416 3.56 2.84 20151217 121417 3.59 2.84 20151217 121418 3.62 2.84 20151217 121419 3.65 2.84 20151217 121420 3.68 2.84 20151217 121421 3.73 2.84 20151217 121422 3.76 2.84 20151217 121423 3.79 2.85 20151217 121424 3.82 2.85 20151217 121425 3.85 2.85 20151217 121426 3.89 2.85 20151217 121427 3.91 2.85 20151217 121428 3.95 2.85 20151217 121429 3.98 2.85 20151217 121430 4.02 2.85 20151217 121431 4.05 2.85 20151217 121432 4.07 2.85 20151217 121433 4.10 2.85 20151217 121434 4.12 2.85 20151217 121438 4.19 2.86 20151217 121439 4.21 2.86 20151217 121440 4.22 2.86 20151217 121441 4.24 2.86 20151217 121442 4.26 2.86 20151217 121443 4.28 2.86 20151217 121444 4.26 2.86 20151217 121445 4.24 2.86 20151217 121446 4.23 2.87 20151217 121447 4.22 2.87 20151217 121448 4.22 2.87 20151217 121449 4.22 2.87 20151217 121450 4.22 2.87 20151217 121451 4.22 2.87 20151217 121452 4.23 2.87 20151217 121453 4.24 2.88 20151217 121454 4.26 2.88 20151217 121455 4.27 2.88 20151217 121456 4.28 2.88 20151217 121458 4.29 2.88 20151217 121459 4.31 2.88 20151217 121500 4.33 2.89 20151217 121501 4.36 2.89 20151217 121502 4.38 2.89 20151217 121503 4.42 2.89 20151217 121504 4.43 2.89 20151217 121505 4.47 2.89 20151217 121506 4.50 2.90 20151217 121507 4.53 2.90 20151217 121508 4.56 2.90 20151217 121509 4.59 2.90 20151217 121510 4.63 2.91 20151217 121511 4.65 2.91 20151217 121512 4.69 2.91 20151217 121513 4.74 2.91 20151217 121514 4.79 2.91 20151217 121515 4.82 2.91 20151217 121516 4.86 2.92 20151217 121517 4.92 2.92 20151217 121518 4.98 2.92 20151217 121519 5.05 2.93 20151217 121520 5.13 2.93 20151217 121521 5.21 2.93 20151217 121522 5.27 2.94 20151217 121523 5.36 2.94 20151217 121524 5.44 2.94 20151217 121525 5.51 2.95 20151217 121526 5.60 2.95 20151217 121527 5.69 2.95 20151217 121528 5.78 2.96 20151217 121529 5.84 2.96 20151217 121530 5.93 2.97 20151217 121531 6.01 2.97 20151217 121532 6.07 2.97 20151217 121533 6.14 2.98 20151217 121534 6.22 2.98 20151217 121535 6.30 2.98 20151217 121536 6.35 2.99 20151217 121537 6.43 2.99 20151217 121538 6.50 2.99 20151217 121539 6.54 3.00 20151217 121540 6.59 3.00 20151217 121541 6.64 3.01 20151217 121542 6.68 3.01 20151217 121543 6.73 3.01 20151217 121544 6.79 3.02 20151217 121545 6.82 3.02 20151217 121546 6.88 3.02 20151217 121548 6.93 3.03 20151217 121549 6.99 3.03 20151217 121550 6.99 3.04 20151217 121551 6.98 3.04 20151217 121552 6.98 3.04 20151217 121553 6.99 3.04 20151217 121554 6.99 3.05 20151217 121555 7.00 3.05 20151217 121556 6.99 3.05 20151217 121557 6.99 3.06 20151217 121558 6.98 3.06 20151217 121559 6.96 3.06 20151217 121600 6.94 3.06 20151217 121601 6.92 3.07 20151217 121602 6.90 3.07 20151217 121603 6.89 3.07 20151217 121604 6.87 3.07 20151217 121605 6.85 3.07 20151217 121606 6.83 3.08 20151217 121607 6.81 3.08 20151217 121608 6.77 3.08 20151217 121609 6.75 3.08 20151217 121610 6.72 3.08 20151217 121611 6.70 3.08 20151217 121612 6.67 3.09 20151217 121613 6.65 3.09 20151217 121614 6.61 3.09 20151217 121615 6.59 3.09 20151217 121616 6.57 3.09 20151217 121617 6.54 3.10 20151217 121618 6.53 3.10 20151217 121619 6.49 3.10 20151217 121620 6.47 3.10 20151217 121621 6.45 3.10 20151217 121622 6.43 3.11 20151217 121623 6.40 3.11 20151217 121624 6.37 3.11 20151217 121625 6.35 3.11 20151217 121626 6.34 3.12 20151217 121627 6.33 3.12 20151217 121628 6.30 3.13 20151217 121629 6.29 3.13 20151217 121630 6.29 3.13 20151217 121631 6.28 3.14 20151217 121632 6.26 3.14 20151217 121633 6.34 3.14 20151217 121634 6.39 3.15 20151217 121635 6.47 3.15 20151217 121636 6.52 3.16 20151217 121637 6.60 3.16 20151217 121639 6.70 3.16 20151217 121640 6.75 3.17 20151217 121641 6.86 3.17 20151217 121642 6.98 3.17 20151217 121643 7.06 3.18 20151217 121644 7.16 3.18 20151217 121645 7.19 3.19 20151217 121646 7.19 3.19 20151217 121647 7.22 3.19 20151217 121648 7.24 3.20 20151217 121649 7.26 3.20 20151217 121650 7.29 3.21 20151217 121651 7.31 3.21 20151217 121652 7.34 3.21 20151217 121653 7.36 3.22 20151217 121654 7.40 3.22 20151217 121655 7.37 3.23 20151217 121656 7.27 3.23 20151217 121657 7.14 3.23 20151217 121658 7.05 3.23 20151217 121659 6.93 3.23 20151217 121700 6.82 3.23 20151217 121701 6.73 3.23 20151217 121702 6.63 3.24 20151217 121703 6.54 3.24 20151217 121704 6.45 3.24 20151217 121705 6.35 3.24 20151217 121706 6.34 3.24 20151217 121707 6.38 3.24 20151217 121708 6.42 3.25 20151217 121709 6.47 3.25 20151217 121710 6.52 3.25 20151217 121711 6.56 3.25 20151217 121712 6.62 3.25 20151217 121713 6.66 3.25 20151217 121714 6.70 3.26 20151217 121715 6.75 3.26 20151217 121716 6.77 3.26 20151217 121717 6.80 3.26 20151217 121718 6.82 3.26 20151217 121719 6.85 3.27 20151217 121720 6.87 3.27 20151217 121721 6.90 3.27 20151217 121722 6.92 3.27 20151217 121723 6.94 3.28 20151217 121724 6.96 3.28 20151217 121725 6.99 3.28 20151217 121726 7.03 3.28 20151217 121727 7.06 3.29 20151217 121729 7.11 3.29 20151217 121730 7.17 3.29 20151217 121731 7.21 3.29 20151217 121732 7.27 3.29 20151217 121733 7.32 3.30 20151217 121734 7.38 3.30 20151217 121735 7.43 3.30 20151217 121736 7.49 3.30 20151217 121737 7.54 3.30 20151217 121738 7.61 3.30 20151217 121739 7.68 3.30 20151217 121740 7.75 3.31 20151217 121741 7.83 3.31 20151217 121742 7.90 3.31 20151217 121743 7.99 3.31 20151217 121744 8.05 3.32 20151217 121745 8.13 3.32 20151217 121746 8.20 3.32 20151217 121747 8.28 3.32 20151217 121748 8.34 3.33 20151217 121749 8.42 3.33 20151217 121750 8.49 3.33 20151217 121751 8.56 3.33 20151217 121752 8.63 3.33 20151217 121753 8.69 3.34 20151217 121754 8.76 3.34 20151217 121755 8.81 3.34 20151217 121756 8.86 3.34 20151217 121757 8.90 3.34 20151217 121758 8.95 3.34 20151217 121759 8.98 3.34 20151217 121800 9.02 3.34 20151217 121801 9.04 3.34 20151217 121802 9.08 3.35 20151217 121803 9.14 3.35 20151217 121804 9.22 3.35 20151217 121805 9.28 3.35 20151217 121806 9.38 3.36 20151217 121807 9.44 3.36 20151217 121808 9.51 3.36 20151217 121809 9.56 3.36 20151217 121810 9.63 3.36 20151217 121811 9.67 3.37 20151217 121812 9.73 3.37 20151217 121813 9.75 3.37 20151217 121814 9.80 3.37 20151217 121815 9.82 3.37 20151217 121816 9.87 3.37 20151217 121817 9.90 3.37 20151217 121818 9.95 3.38 20151217 121820 9.98 3.38 20151217 121821 10.00 3.38 20151217 121822 10.01 3.38 20151217 121823 10.01 3.38 20151217 121824 10.00 3.38 20151217 121825 9.99 3.38 20151217 121826 9.95 3.38 20151217 121827 9.92 3.38 20151217 121828 9.88 3.38 20151217 121829 9.85 3.38 20151217 121830 9.82 3.38 20151217 121831 9.80 3.38 20151217 121832 9.79 3.38 20151217 121833 9.77 3.38 20151217 121834 9.74 3.38 20151217 121835 9.72 3.38 20151217 121836 9.71 3.37 20151217 121837 9.70 3.37 20151217 121838 9.71 3.37 20151217 121839 9.71 3.37 20151217 121840 9.73 3.37 20151217 121841 9.74 3.37 20151217 121842 9.76 3.36 20151217 121843 9.77 3.36 20151217 121844 9.80 3.36 20151217 121845 9.82 3.36 20151217 121846 9.84 3.36 20151217 121847 9.88 3.36 20151217 121848 9.87 3.36 20151217 121849 9.84 3.36 20151217 121850 9.83 3.36 20151217 121851 9.82 3.36 20151217 121852 9.80 3.36 20151217 121853 9.78 3.36 20151217 121854 9.77 3.36 20151217 121855 9.75 3.36 20151217 121856 9.74 3.36 20151217 121857 9.72 3.36 20151217 121858 9.70 3.36 20151217 121859 9.59 3.36 20151217 121900 9.47 3.36 20151217 121901 9.34 3.35 20151217 121902 9.24 3.35 20151217 121903 9.12 3.35 20151217 121904 9.02 3.34 20151217 121905 8.92 3.34 20151217 121906 8.83 3.34 20151217 121907 8.75 3.34 20151217 121908 8.66 3.34 20151217 121909 8.59 3.33 20151217 121911 8.51 3.33 20151217 121912 8.43 3.34 20151217 121913 8.36 3.34 20151217 121914 8.29 3.34 20151217 121915 8.23 3.34 20151217 121916 8.17 3.35 20151217 121917 8.13 3.35 20151217 121918 8.09 3.35 20151217 121919 8.06 3.35 20151217 121920 8.04 3.35 20151217 121921 8.02 3.35 20151217 121922 8.01 3.35 20151217 121923 7.94 3.35 20151217 121924 7.85 3.35 20151217 121925 7.78 3.35 20151217 121926 7.71 3.35 20151217 121927 7.63 3.35 20151217 121928 7.57 3.35 20151217 121929 7.51 3.35 20151217 121930 7.45 3.35 20151217 121931 7.40 3.34 20151217 121932 7.36 3.34 20151217 121933 7.31 3.34 20151217 121934 7.30 3.34 20151217 121935 7.30 3.34 20151217 121936 7.30 3.34 20151217 121937 7.30 3.34 20151217 121938 7.32 3.34 20151217 121939 7.33 3.33 20151217 121940 7.34 3.33 20151217 121941 7.37 3.33 20151217 121942 7.39 3.33 20151217 121943 7.41 3.33 20151217 121944 7.45 3.32 20151217 121945 7.49 3.32 20151217 121946 7.51 3.32 20151217 121947 7.55 3.32 20151217 121948 7.56 3.32 20151217 121949 7.58 3.31 20151217 121950 7.61 3.31 20151217 121951 7.63 3.31 20151217 121952 7.64 3.31 20151217 121953 7.66 3.30 20151217 121954 7.68 3.30 20151217 121955 7.69 3.30 20151217 121956 7.70 3.29 20151217 121957 7.65 3.29 20151217 121958 7.50 3.28 20151217 121959 7.36 3.28 20151217 122001 7.19 3.27 20151217 122002 7.04 3.27 20151217 122003 6.89 3.26 20151217 122004 6.73 3.26 20151217 122005 6.58 3.25 20151217 122006 6.44 3.25 20151217 122007 6.29 3.24 20151217 122008 6.11 3.24 20151217 122009 5.98 3.23 20151217 122010 5.90 3.23 20151217 122011 5.85 3.22 20151217 122012 5.80 3.22 20151217 122013 5.76 3.22 20151217 122014 5.72 3.21 20151217 122015 5.69 3.21 20151217 122016 5.67 3.21 20151217 122017 5.65 3.21 20151217 122018 5.63 3.20 20151217 122019 5.62 3.20 20151217 122020 5.62 3.20 20151217 122021 5.62 3.20 20151217 122022 5.66 3.20 20151217 122023 5.70 3.20 20151217 122024 5.74 3.20 20151217 122025 5.78 3.20 20151217 122026 5.82 3.20 20151217 122027 5.88 3.20 20151217 122028 5.92 3.20 20151217 122029 5.97 3.20 20151217 122030 6.03 3.20 20151217 122031 6.08 3.20 20151217 122032 6.16 3.20 20151217 122033 6.21 3.20 20151217 122034 6.25 3.20 20151217 122035 6.29 3.20 20151217 122036 6.33 3.19 20151217 122037 6.37 3.19 20151217 122038 6.41 3.19 20151217 122039 6.45 3.19 20151217 122040 6.49 3.19 20151217 122041 6.53 3.19 20151217 122042 6.56 3.19 20151217 122043 6.59 3.19 20151217 122044 6.62 3.19 20151217 122045 6.65 3.19 20151217 122046 6.66 3.19 20151217 122047 6.67 3.19 20151217 122048 6.68 3.19 20151217 122049 6.69 3.19 20151217 122050 6.69 3.19 20151217 122052 6.69 3.19 20151217 122053 6.68 3.19 20151217 122054 6.67 3.19 20151217 122055 6.66 3.19 20151217 122056 6.65 3.19 20151217 122057 6.64 3.19 20151217 122058 6.63 3.19 20151217 122059 6.62 3.19 20151217 122100 6.61 3.19 20151217 122101 6.62 3.20 20151217 122102 6.62 3.20 20151217 122103 6.63 3.20 20151217 122104 6.64 3.20 20151217 122105 6.66 3.20 20151217 122106 6.67 3.21 20151217 122107 6.69 3.21 20151217 122108 6.71 3.21 20151217 122109 6.73 3.21 20151217 122110 6.76 3.21 20151217 122111 6.85 3.22 20151217 122112 6.95 3.22 20151217 122113 7.03 3.23 20151217 122114 7.12 3.23 20151217 122115 7.20 3.24 20151217 122116 7.28 3.25 20151217 122117 7.36 3.25 20151217 122118 7.45 3.26 20151217 122119 7.52 3.26 20151217 122120 7.60 3.27 20151217 122121 7.70 3.28 20151217 122122 7.79 3.28 20151217 122123 7.88 3.29 20151217 122124 7.97 3.30 20151217 122125 8.05 3.30 20151217 122126 8.13 3.31 20151217 122127 8.21 3.32 20151217 122128 8.29 3.32 20151217 122129 8.36 3.33 20151217 122130 8.43 3.34 20151217 122131 8.50 3.35 20151217 122132 8.57 3.35 20151217 122133 8.64 3.36 20151217 122134 8.72 3.37 20151217 122135 8.77 3.37 20151217 122136 8.82 3.38 20151217 122137 8.87 3.39 20151217 122138 8.92 3.39 20151217 122139 8.96 3.40 20151217 122140 8.99 3.40 20151217 122142 9.03 3.41 20151217 122143 9.07 3.41 20151217 122144 9.11 3.42 20151217 122145 9.14 3.42 20151217 122146 9.18 3.43 20151217 122147 9.22 3.44 20151217 122148 9.25 3.44 20151217 122149 9.28 3.44 20151217 122150 9.31 3.45 20151217 122151 9.34 3.45 20151217 122152 9.37 3.45 20151217 122153 9.40 3.46 20151217 122154 9.44 3.46 20151217 122155 9.47 3.46 20151217 122156 9.50 3.46 20151217 122157 9.53 3.47 20151217 122158 9.56 3.47 20151217 122159 9.59 3.47 20151217 122200 9.62 3.48 20151217 122201 9.64 3.48 20151217 122202 9.67 3.48 20151217 122203 9.70 3.48 20151217 122204 9.73 3.48 20151217 122205 9.76 3.48 20151217 122206 9.79 3.48 20151217 122207 9.81 3.48 20151217 122208 9.84 3.48 20151217 122209 9.87 3.48 20151217 122210 9.90 3.48 20151217 122211 9.93 3.48 20151217 122212 9.96 3.48 20151217 122213 9.98 3.48 20151217 122214 9.99 3.48 20151217 122215 10.00 3.48 20151217 122216 10.01 3.48 20151217 122217 10.02 3.48 20151217 122218 10.03 3.48 20151217 122219 10.05 3.48 20151217 122220 10.06 3.47 20151217 122221 10.07 3.47 20151217 122222 10.09 3.47 20151217 122223 10.09 3.47 20151217 122224 10.09 3.46 20151217 122225 10.09 3.46 20151217 122226 10.07 3.46 20151217 122227 10.04 3.45 20151217 122228 10.01 3.45 20151217 122229 9.98 3.44 20151217 122230 9.95 3.44 20151217 122231 9.92 3.43 20151217 122233 9.89 3.43 20151217 122234 9.85 3.42 20151217 122235 9.81 3.42 20151217 122236 9.76 3.41 20151217 122237 9.71 3.41 20151217 122238 9.66 3.40 20151217 122239 9.60 3.39 20151217 122240 9.57 3.39 20151217 122241 9.55 3.39 20151217 122242 9.53 3.38 20151217 122243 9.50 3.38 20151217 122244 9.47 3.37 20151217 122245 9.45 3.37 20151217 122246 9.42 3.37 20151217 122247 9.38 3.36 20151217 122248 9.38 3.36 20151217 122249 9.38 3.36 20151217 122250 9.38 3.35 20151217 122251 9.38 3.35 20151217 122252 9.39 3.35 20151217 122253 9.42 3.35 20151217 122254 9.46 3.35 20151217 122255 9.50 3.35 20151217 122256 9.55 3.35 20151217 122257 9.61 3.35 20151217 122258 9.65 3.35 20151217 122259 9.69 3.35 20151217 122300 9.73 3.35 20151217 122301 9.77 3.35 20151217 122302 9.79 3.34 20151217 122303 9.81 3.34 20151217 122304 9.83 3.34 20151217 122305 9.84 3.34 20151217 122306 9.86 3.34 20151217 122307 9.87 3.34 20151217 122308 9.87 3.34 20151217 122309 9.86 3.34 20151217 122310 9.85 3.34 20151217 122311 9.83 3.34 20151217 122312 9.82 3.33 20151217 122313 9.81 3.33 20151217 122314 9.80 3.33 20151217 122315 9.80 3.33 20151217 122316 9.79 3.32 20151217 122317 9.79 3.32 20151217 122318 9.80 3.32 20151217 122319 9.82 3.32 20151217 122320 9.82 3.31 20151217 122321 9.81 3.31 20151217 122322 9.81 3.31 20151217 122324 9.81 3.30 20151217 122325 9.80 3.30 20151217 122326 9.80 3.30 20151217 122327 9.79 3.29 20151217 122328 9.78 3.29 20151217 122329 9.76 3.29 20151217 122330 9.74 3.28 20151217 122331 9.71 3.28 20151217 122332 9.68 3.27 20151217 122333 9.65 3.27 20151217 122334 9.62 3.26 20151217 122335 9.58 3.26 20151217 122336 9.56 3.26 20151217 122337 9.53 3.25 20151217 122338 9.50 3.25 20151217 122339 9.48 3.25 20151217 122340 9.45 3.24 20151217 122341 9.44 3.24 20151217 122342 9.41 3.24 20151217 122343 9.37 3.23 20151217 122344 9.35 3.23 20151217 122345 9.31 3.23 20151217 122346 9.29 3.23 20151217 122347 9.24 3.22 20151217 122348 9.24 3.22 20151217 122349 9.28 3.22 20151217 122350 9.32 3.23 20151217 122351 9.35 3.23 20151217 122352 9.38 3.23 20151217 122353 9.40 3.23 20151217 122354 9.43 3.23 20151217 122355 9.45 3.23 20151217 122356 9.47 3.24 20151217 122357 9.49 3.24 20151217 122358 9.52 3.24 20151217 122359 9.54 3.24 20151217 122400 9.57 3.25 20151217 122401 9.59 3.25 20151217 122402 9.62 3.25 20151217 122403 9.63 3.25 20151217 122404 9.65 3.25 20151217 122405 9.66 3.25 20151217 122406 9.66 3.25 20151217 122407 9.67 3.25 20151217 122408 9.67 3.25 20151217 122409 9.65 3.25 20151217 122410 9.64 3.25 20151217 122411 9.62 3.25 20151217 122412 9.60 3.25 20151217 122414 9.58 3.25 20151217 122415 9.55 3.25 20151217 122416 9.54 3.25 20151217 122417 9.54 3.25 20151217 122418 9.55 3.25 20151217 122419 9.54 3.24 20151217 122420 9.53 3.24 20151217 122421 9.52 3.24 20151217 122422 9.49 3.23 20151217 122423 9.47 3.23 20151217 122424 9.43 3.22 20151217 122425 9.38 3.22 20151217 122426 9.33 3.21 20151217 122427 9.26 3.20 20151217 122428 9.20 3.20 20151217 122429 9.13 3.19 20151217 122430 9.05 3.19 20151217 122431 8.98 3.18 20151217 122432 8.91 3.17 20151217 122433 8.89 3.17 20151217 122434 8.88 3.17 20151217 122435 8.86 3.16 20151217 122436 8.86 3.16 20151217 122437 8.85 3.16 20151217 122438 8.83 3.16 20151217 122439 8.81 3.15 20151217 122440 8.77 3.15 20151217 122441 8.73 3.15 20151217 122442 8.71 3.14 20151217 122443 8.69 3.14 20151217 122444 8.67 3.14 20151217 122445 8.63 3.13 20151217 122446 8.59 3.13 20151217 122447 8.54 3.13 20151217 122448 8.58 3.13 20151217 122449 8.64 3.13 20151217 122450 8.68 3.13 20151217 122451 8.72 3.13 20151217 122452 8.78 3.13 20151217 122453 8.82 3.13 20151217 122454 8.86 3.13 20151217 122455 8.91 3.13 20151217 122456 8.95 3.13 20151217 122457 8.99 3.13 20151217 122458 9.01 3.13 20151217 122459 9.02 3.13 20151217 122500 9.03 3.13 20151217 122501 9.07 3.13 20151217 122502 9.10 3.13 20151217 122503 9.11 3.13 20151217 122505 9.13 3.12 20151217 122506 9.14 3.12 20151217 122507 9.15 3.12 20151217 122508 9.16 3.12 20151217 122509 9.16 3.11 20151217 122510 9.17 3.11 20151217 122511 9.18 3.11 20151217 122512 9.20 3.11 20151217 122513 9.20 3.10 20151217 122514 9.20 3.10 20151217 122515 9.20 3.10 20151217 122516 9.21 3.09 20151217 122517 9.21 3.09 20151217 122518 9.22 3.09 20151217 122519 9.21 3.08 20151217 122520 9.16 3.07 20151217 122521 9.09 3.07 20151217 122522 9.02 3.06 20151217 122523 8.95 3.05 20151217 122524 8.88 3.05 20151217 122525 8.83 3.04 20151217 122526 8.77 3.03 20151217 122527 8.73 3.03 20151217 122528 8.70 3.02 20151217 122529 8.66 3.02 20151217 122530 8.63 3.01 20151217 122531 8.58 3.01 20151217 122532 8.53 3.00 20151217 122533 8.48 3.00 20151217 122534 8.44 2.99 20151217 122535 8.39 2.99 20151217 122536 8.35 2.98 20151217 122537 8.32 2.97 20151217 122538 8.29 2.97 20151217 122539 8.27 2.96 20151217 122540 8.24 2.95 20151217 122541 8.22 2.95 20151217 122542 8.19 2.94 20151217 122543 8.18 2.94 20151217 122544 8.16 2.93 20151217 122545 8.15 2.93 20151217 122546 8.14 2.92 20151217 122547 8.14 2.91 20151217 122548 8.17 2.91 20151217 122549 8.21 2.91 20151217 122550 8.26 2.90 20151217 122551 8.32 2.90 20151217 122552 8.38 2.89 20151217 122553 8.48 2.89 20151217 122554 8.58 2.88 20151217 122556 8.71 2.88 20151217 122557 8.83 2.87 20151217 122558 8.94 2.87 20151217 122559 9.06 2.86 20151217 122600 9.17 2.86 20151217 122601 9.27 2.85 20151217 122602 9.35 2.85 20151217 122603 9.45 2.84 20151217 122604 9.54 2.84 20151217 122605 9.61 2.83 20151217 122606 9.68 2.82 20151217 122607 9.73 2.82 20151217 122608 9.79 2.81 20151217 122609 9.85 2.81 20151217 122610 9.91 2.80 20151217 122611 9.96 2.79 20151217 122612 10.01 2.78 20151217 122613 10.04 2.77 20151217 122614 10.06 2.75 20151217 122615 10.07 2.74 20151217 122616 10.08 2.73 20151217 122617 10.08 2.71 20151217 122618 10.08 2.70 20151217 122619 10.07 2.69 20151217 122620 10.05 2.67 20151217 122621 10.04 2.66 20151217 122622 10.04 2.65 20151217 122623 10.02 2.64 20151217 122624 9.99 2.63 20151217 122625 9.97 2.63 20151217 122626 9.93 2.62 20151217 122627 9.89 2.61 20151217 122628 9.86 2.60 20151217 122629 9.81 2.59 20151217 122630 9.78 2.59 20151217 122631 9.72 2.58 20151217 122632 9.68 2.58 20151217 122633 9.64 2.59 20151217 122634 9.60 2.58 20151217 122635 9.57 2.59 20151217 122636 9.53 2.58 20151217 122637 9.49 2.58 20151217 122638 9.47 2.59 20151217 122639 9.43 2.59 20151217 122640 9.41 2.59 20151217 122641 9.37 2.59 20151217 122642 9.35 2.59 20151217 122643 9.30 2.58 20151217 122644 9.28 2.58 20151217 122646 9.23 2.58 20151217 122647 9.21 2.58 20151217 122648 9.18 2.58 20151217 122649 9.15 2.58 20151217 122650 9.12 2.57 20151217 122651 9.09 2.57 20151217 122652 8.97 2.57 20151217 122653 8.89 2.57 20151217 122654 8.77 2.56 20151217 122655 8.70 2.56 20151217 122656 8.62 2.56 20151217 122657 8.50 2.56 20151217 122658 8.42 2.57 20151217 122659 8.31 2.56 20151217 122700 8.23 2.57 20151217 122701 8.17 2.57 20151217 122702 8.08 2.57 20151217 122703 8.03 2.58 20151217 122704 7.96 2.58 20151217 122705 7.92 2.58 20151217 122706 7.88 2.59 20151217 122707 7.82 2.60 20151217 122708 7.79 2.61 20151217 122709 7.76 2.62 20151217 122710 7.71 2.63 20151217 122711 7.71 2.64 20151217 122712 7.73 2.65 20151217 122713 7.78 2.66 20151217 122714 7.84 2.66 20151217 122715 7.89 2.67 20151217 122716 7.92 2.68 20151217 122717 7.95 2.69 20151217 122718 7.98 2.70 20151217 122719 8.02 2.71 20151217 122720 8.06 2.72 20151217 122721 8.10 2.73 20151217 122722 8.15 2.73 20151217 122723 8.20 2.74 20151217 122724 8.25 2.75 20151217 122728 8.47 2.78 20151217 122729 8.51 2.79 20151217 122730 8.54 2.76 20151217 122731 8.58 2.74 20151217 122732 8.61 2.71 20151217 122733 8.63 2.67 20151217 122735 8.75 2.56 20151217 122737 8.80 2.49 20151217 122738 8.85 2.42 20151217 122739 8.88 2.35 20151217 122740 8.88 2.32 20151217 122741 8.86 2.28 20151217 122742 8.83 2.25 20151217 122743 8.80 2.21 20151217 122744 8.76 2.17 20151217 122931 6.80 0.65 20151217 122932 6.83 0.66 20151217 122933 6.85 0.67 20151217 122934 6.88 0.68 20151217 122935 6.89 0.69 20151217 122936 6.89 0.69 20151217 122937 6.89 0.70 20151217 122938 6.89 0.70 20151217 122939 6.87 0.70 20151217 122940 6.83 0.71 20151217 122941 6.79 0.72 20151217 122942 6.76 0.72 20151217 122943 6.73 0.72 20151217 122944 6.71 0.72 20151217 122945 6.71 0.73 20151217 122946 6.70 0.73 20151217 122947 6.70 0.74 20151217 122948 6.72 0.76 20151217 122949 6.75 0.77 20151217 122950 6.75 0.78 20151217 122951 6.76 0.80 20151217 122952 6.74 0.82 20151217 122953 6.72 0.84 20151217 122954 6.69 0.86 20151217 122955 6.67 0.88 20151217 122956 6.64 0.90 20151217 122957 6.59 0.92 20151217 122958 6.57 0.94 20151217 122959 6.53 0.95 20151217 123003 6.36 1.00 20151217 123004 6.35 1.02 20151217 123005 6.32 1.04 20151217 123007 6.19 1.06 20151217 123009 6.11 1.06 20151217 123010 6.03 1.07 20151217 123011 5.95 1.07 20151217 123012 5.88 1.06 20151217 123013 5.81 1.06 20151217 123014 5.73 1.05 20151217 123015 5.67 1.04 20151217 123016 5.62 1.03 20151217 123017 5.57 1.00 20151217 123018 5.52 0.99 20151217 123019 5.48 0.97 20151217 123020 5.48 0.98 20151217 123021 5.49 0.97 20151217 123022 5.49 0.97 20151217 123023 5.49 0.98 20151217 123024 5.52 0.99 20151217 123025 5.53 1.01 20151217 123026 5.54 1.02 20151217 123027 5.57 1.03 20151217 123028 5.58 1.05 20151217 123029 5.59 1.06 20151217 123030 5.62 1.07 20151217 123031 5.63 1.08 20151217 123032 5.63 1.10 20151217 123033 5.66 1.11 20151217 123034 5.66 1.13 20151217 123035 5.66 1.13 20151217 123036 5.65 1.13 20151217 123037 5.65 1.13 20151217 123038 5.68 1.13 20151217 123039 5.66 1.13 20151217 123049 5.34 1.07 20151217 123050 5.30 1.06 20151217 123054 4.99 0.99 20151217 123055 4.95 0.94 20151217 123122 5.43 1.15 20151217 123123 5.48 1.18 20151217 123124 5.54 1.19 20151217 123125 5.60 1.21 20151217 123126 5.67 1.24 20151217 123127 5.74 1.26 20151217 123128 5.82 1.28 20151217 123129 5.89 1.30 20151217 123130 5.95 1.31 20151217 123131 5.99 1.32 20151217 123132 6.04 1.34 20151217 123133 6.09 1.34 20151217 123134 6.10 1.37 20151217 123135 6.12 1.38 20151217 123136 6.13 1.41 20151217 123137 6.14 1.43 20151217 123138 6.15 1.46 20151217 123139 6.17 1.48 20151217 123140 6.18 1.51 20151217 123141 6.19 1.53 20151217 123142 6.21 1.56 20151217 123143 6.24 1.59 20151217 123144 6.25 1.63 20151217 123145 6.27 1.66 20151217 123146 6.23 1.67 20151217 123147 6.19 1.67 20151217 123148 6.12 1.68 20151217 123150 6.08 1.68 20151217 123151 5.95 1.67 20151217 123152 5.84 1.67 20151217 123153 5.75 1.66 20151217 123154 5.65 1.65 20151217 123155 5.59 1.63 20151217 123156 5.56 1.59 20151217 123157 5.51 1.58 20151217 123158 5.48 1.57 20151217 123159 5.52 1.56 20151217 123200 5.54 1.56 20151217 123201 5.56 1.57 20151217 123202 5.55 1.58 20151217 123203 5.55 1.59 20151217 123204 5.52 1.60 20151217 123205 5.50 1.62 20151217 123206 5.45 1.62 20151217 123207 5.40 1.58 20151217 123208 5.33 1.56 20151217 123209 5.26 1.54 20151217 123300 10.98 2.48 20151217 123301 11.16 2.52 20151217 123304 11.75 2.65 20151217 123305 11.98 2.70 20151217 123308 12.52 2.81 20151217 123309 12.66 2.84 20151217 123316 13.81 3.18 20151217 123317 13.92 3.23 20151217 123319 14.20 3.36 20151217 123320 14.34 3.42 20151217 123321 14.43 3.44 20151217 123322 14.50 3.46 20151217 123323 14.57 3.48 20151217 123324 14.62 3.49 20151217 123325 14.65 3.52 20151217 123326 14.68 3.55 20151217 123327 14.72 3.57 20151217 123331 14.81 3.59 20151217 123332 14.84 3.59 20151217 123333 14.86 3.59 20151217 123334 14.87 3.58 20151217 123335 14.87 3.56 20151217 123336 14.85 3.54 20151217 123337 14.85 3.52 20151217 123338 14.80 3.50 20151217 123339 14.69 3.46 20151217 123340 14.58 3.42 20151217 123341 14.46 3.38 20151217 123342 14.35 3.35 20151217 123343 14.34 3.29 20151217 123344 14.32 3.22 20151217 123345 14.30 3.17 20151217 123346 14.28 3.10 20151217 123347 14.27 3.05 20151217 123348 14.28 2.99 20151217 123349 14.28 2.94 20151217 123350 14.28 2.88 20151217 123351 14.34 2.83 20151217 123352 14.52 2.87 20151217 123353 14.70 2.90 20151217 123354 14.85 2.93 20151217 123355 14.99 2.95 20151217 123356 15.08 3.01 20151217 123357 15.16 3.06 20151217 123358 15.23 3.10 20151217 123359 15.29 3.15 20151217 123400 15.32 3.19 20151217 123401 15.31 3.22 20151217 123402 15.30 3.24 20151217 123403 15.28 3.27 20151217 123404 15.27 3.29 20151217 123405 15.22 3.29 20151217 123406 15.19 3.30 20151217 123407 15.16 3.30 20151217 123408 15.15 3.31 20151217 123409 15.14 3.32 20151217 123410 15.15 3.34 20151217 123411 15.15 3.36 20151217 123412 15.16 3.38 20151217 123413 15.16 3.40 20151217 123414 15.15 3.43 20151217 123415 15.14 3.45 20151217 123416 15.14 3.49 20151217 123417 15.11 3.47 20151217 123418 15.07 3.45 20151217 123419 15.02 3.43 20151217 123420 14.97 3.41 20151217 123422 14.93 3.39 20151217 123423 14.89 3.37 20151217 123424 14.86 3.35 20151217 123425 14.82 3.33 20151217 123426 14.80 3.31 20151217 123427 14.77 3.29 20151217 123428 14.74 3.27 20151217 123429 14.70 3.25 20151217 123430 14.66 3.23 20151217 123431 14.61 3.20 20151217 123432 14.57 3.18 20151217 123433 14.53 3.16 20151217 123434 14.49 3.14 20151217 123435 14.44 3.12 20151217 123436 14.39 3.10 20151217 123437 14.35 3.08 20151217 123438 14.32 3.06 20151217 123439 14.29 3.04 20151217 123440 14.27 3.02 20151217 123441 14.22 3.01 20151217 123442 14.15 2.99 20151217 123443 14.09 2.98 20151217 123444 14.02 2.96 20151217 123445 13.96 2.95 20151217 123446 13.89 2.93 20151217 123447 13.84 2.92 20151217 123448 13.77 2.91 20151217 123449 13.72 2.90 20151217 123450 13.68 2.89 20151217 123451 13.61 2.88 20151217 123452 13.56 2.87 20151217 123453 13.51 2.86 20151217 123454 13.45 2.85 20151217 123455 13.41 2.84 20151217 123456 13.36 2.83 20151217 123457 13.32 2.82 20151217 123458 13.27 2.82 20151217 123459 13.22 2.81 20151217 123500 13.17 2.81 20151217 123501 13.11 2.80 20151217 123502 13.07 2.79 20151217 123503 13.01 2.77 20151217 123504 12.97 2.76 20151217 123505 12.91 2.75 20151217 123506 12.88 2.74 20151217 123507 12.83 2.74 20151217 123508 12.80 2.73 20151217 123509 12.75 2.72 20151217 123510 12.72 2.72 20151217 123512 12.68 2.71 20151217 123513 12.65 2.71 20151217 123514 12.60 2.70 20151217 123515 12.58 2.70 20151217 123516 12.54 2.69 20151217 123517 12.51 2.68 20151217 123518 12.51 2.68 20151217 123519 12.51 2.67 20151217 123520 12.52 2.67 20151217 123521 12.52 2.67 20151217 123522 12.51 2.66 20151217 123523 12.48 2.66 20151217 123524 12.44 2.65 20151217 123525 12.40 2.65 20151217 123526 12.37 2.64 20151217 123527 12.34 2.64 20151217 123528 12.32 2.64 20151217 123529 12.28 2.63 20151217 123530 12.25 2.62 20151217 123531 12.23 2.62 20151217 123532 12.20 2.62 20151217 123533 12.18 2.61 20151217 123534 12.16 2.61 20151217 123535 12.15 2.61 20151217 123536 12.13 2.60 20151217 123537 12.12 2.60 20151217 123538 12.12 2.60 20151217 123539 12.13 2.59 20151217 123540 12.13 2.59 20151217 123541 12.14 2.59 20151217 123542 12.15 2.59 20151217 123543 12.15 2.59 20151217 123544 12.13 2.58 20151217 123545 12.12 2.58 20151217 123546 12.11 2.58 20151217 123547 12.11 2.58 20151217 123548 12.10 2.58 20151217 123549 12.09 2.58 20151217 123550 12.08 2.58 20151217 123551 12.06 2.58 20151217 123552 12.06 2.58 20151217 123553 12.05 2.58 20151217 123554 12.03 2.58 20151217 123555 12.00 2.58 20151217 123556 11.97 2.57 20151217 123557 11.95 2.57 20151217 123558 11.93 2.57 20151217 123559 11.91 2.57 20151217 123600 11.86 2.57 20151217 123601 11.82 2.56 20151217 123603 11.77 2.56 20151217 123604 11.73 2.56 20151217 123605 11.68 2.55 20151217 123606 11.64 2.55 20151217 123607 11.59 2.54 20151217 123608 11.54 2.54 20151217 123609 11.49 2.53 20151217 123610 11.44 2.53 20151217 123611 11.39 2.52 20151217 123612 11.35 2.52 20151217 123613 11.33 2.51 20151217 123614 11.29 2.51 20151217 123615 11.25 2.51 20151217 123616 11.21 2.50 20151217 123617 11.18 2.50 20151217 123618 11.16 2.49 20151217 123619 11.13 2.49 20151217 123620 11.10 2.49 20151217 123621 11.07 2.48 20151217 123622 11.03 2.48 20151217 123623 11.00 2.47 20151217 123624 10.95 2.47 20151217 123625 10.91 2.46 20151217 123626 10.88 2.46 20151217 123627 10.84 2.45 20151217 123628 10.80 2.44 20151217 123629 10.76 2.44 20151217 123630 10.72 2.44 20151217 123631 10.69 2.43 20151217 123632 10.65 2.42 20151217 123633 10.62 2.42 20151217 123634 10.59 2.41 20151217 123635 10.56 2.41 20151217 123636 10.52 2.40 20151217 123637 10.48 2.40 20151217 123638 10.45 2.39 20151217 123639 10.41 2.39 20151217 123640 10.39 2.38 20151217 123641 10.35 2.38 20151217 123642 10.33 2.37 20151217 123643 10.30 2.37 20151217 123644 10.25 2.36 20151217 123645 10.23 2.36 20151217 123646 10.20 2.35 20151217 123647 10.17 2.35 20151217 123648 10.13 2.35 20151217 123649 10.10 2.34 20151217 123650 10.04 2.34 20151217 123651 10.00 2.33 20151217 123652 9.97 2.33 20151217 123654 9.95 2.33 20151217 123655 9.93 2.33 20151217 123656 9.88 2.32 20151217 123657 9.86 2.32 20151217 123658 9.83 2.31 20151217 123659 9.81 2.31 20151217 123700 9.76 2.30 20151217 123701 9.73 2.30 20151217 123702 9.70 2.30 20151217 123703 9.67 2.30 20151217 123704 9.62 2.29 20151217 123705 9.59 2.29 20151217 123706 9.54 2.29 20151217 123707 9.50 2.29 20151217 123708 9.44 2.29 20151217 123709 9.40 2.29 20151217 123710 9.36 2.29 20151217 123711 9.31 2.28 20151217 123712 9.27 2.28 20151217 123713 9.24 2.29 20151217 123714 9.18 2.28 20151217 123715 9.13 2.28 20151217 123716 9.10 2.28 20151217 123717 9.03 2.28 20151217 123718 9.01 2.28 20151217 123719 8.98 2.28 20151217 123720 8.94 2.28 20151217 123721 8.92 2.28 20151217 123722 8.89 2.28 20151217 123723 8.85 2.29 20151217 123724 8.83 2.29 20151217 123725 8.77 2.29 20151217 123726 8.74 2.30 20151217 123727 8.71 2.30 20151217 123728 8.66 2.30 20151217 123729 8.64 2.30 20151217 123730 8.59 2.30 20151217 123731 8.53 2.31 20151217 123732 8.48 2.31 20151217 123733 8.41 2.31 20151217 123734 8.36 2.31 20151217 123735 8.29 2.31 20151217 123736 8.24 2.32 20151217 123737 8.15 2.32 20151217 123738 8.08 2.32 20151217 123739 8.02 2.32 20151217 123740 7.93 2.32 20151217 123741 7.87 2.33 20151217 123742 7.79 2.33 20151217 123744 7.74 2.33 20151217 123745 7.72 2.33 20151217 123746 7.73 2.34 20151217 123747 7.71 2.34 20151217 123748 7.73 2.34 20151217 123749 7.73 2.35 20151217 123750 7.76 2.35 20151217 123751 7.74 2.35 20151217 123752 7.76 2.35 20151217 123753 7.78 2.35 20151217 123754 7.81 2.36 20151217 123755 7.84 2.36 20151217 123756 7.91 2.36 20151217 123757 7.96 2.36 20151217 123758 8.03 2.36 20151217 123759 8.07 2.36 20151217 123800 8.15 2.36 20151217 123801 8.22 2.36 20151217 123802 8.29 2.36 20151217 123803 8.38 2.36 20151217 123804 8.48 2.37 20151217 123805 8.55 2.37 20151217 123806 8.58 2.37 20151217 123807 8.63 2.37 20151217 123808 8.66 2.37 20151217 123809 8.70 2.38 20151217 123810 8.75 2.38 20151217 123811 8.79 2.38 20151217 123812 8.83 2.39 20151217 123813 8.85 2.39 20151217 123814 8.88 2.39 20151217 123815 8.91 2.40 20151217 123816 8.93 2.40 20151217 123817 8.97 2.40 20151217 123818 9.00 2.41 20151217 123819 8.98 2.41 20151217 123820 8.96 2.41 20151217 123821 8.93 2.41 20151217 123822 8.90 2.42 20151217 123823 8.88 2.42 20151217 123824 8.85 2.42 20151217 123825 8.82 2.42 20151217 123826 8.81 2.42 20151217 123827 8.76 2.42 20151217 123828 8.71 2.43 20151217 123829 8.68 2.43 20151217 123830 8.63 2.43 20151217 123831 8.59 2.43 20151217 123832 8.56 2.43 20151217 123833 8.51 2.43 20151217 123835 8.45 2.44 20151217 123836 8.41 2.44 20151217 123837 8.36 2.44 20151217 123838 8.30 2.44 20151217 123839 8.25 2.44 20151217 123840 8.22 2.44 20151217 123841 8.17 2.44 20151217 123842 8.13 2.44 20151217 123843 8.08 2.45 20151217 123844 8.04 2.45 20151217 123845 7.99 2.45 20151217 123846 7.94 2.45 20151217 123847 7.89 2.45 20151217 123848 7.86 2.45 20151217 123849 7.80 2.46 20151217 123850 7.75 2.46 20151217 123851 7.69 2.46 20151217 123852 7.65 2.46 20151217 123853 7.61 2.46 20151217 123854 7.56 2.46 20151217 123855 7.53 2.46 20151217 123856 7.50 2.46 20151217 123857 7.47 2.47 20151217 123858 7.40 2.47 20151217 123859 7.33 2.47 20151217 123900 7.24 2.47 20151217 123901 7.18 2.47 20151217 123902 7.09 2.48 20151217 123903 7.00 2.48 20151217 123904 6.91 2.48 20151217 123905 6.80 2.48 20151217 123906 6.67 2.48 20151217 123907 6.53 2.48 20151217 123908 6.40 2.48 20151217 123909 6.26 2.48 20151217 123910 6.13 2.48 20151217 123911 6.01 2.48 20151217 123912 5.89 2.48 20151217 123913 5.80 2.48 20151217 123914 5.78 2.49 20151217 123915 5.75 2.49 20151217 123916 5.73 2.49 20151217 123917 5.70 2.50 20151217 123918 5.68 2.50 20151217 123919 5.66 2.50 20151217 123920 5.63 2.50 20151217 123921 5.61 2.50 20151217 123922 5.66 2.51 20151217 123923 5.73 2.51 20151217 123925 5.79 2.52 20151217 123926 5.85 2.52 20151217 123927 5.94 2.53 20151217 123928 6.07 2.53 20151217 123929 6.18 2.54 20151217 123930 6.30 2.55 20151217 123931 6.41 2.55 20151217 123932 6.51 2.56 20151217 123933 6.61 2.57 20151217 123934 6.71 2.57 20151217 123935 6.80 2.58 20151217 123936 6.89 2.59 20151217 123937 6.97 2.60 20151217 123938 7.05 2.60 20151217 123939 7.12 2.61 20151217 123940 7.15 2.61 20151217 123941 7.17 2.62 20151217 123942 7.19 2.62 20151217 123943 7.20 2.63 20151217 123944 7.22 2.63 20151217 123945 7.24 2.64 20151217 123946 7.25 2.64 20151217 123947 7.26 2.65 20151217 123948 7.28 2.65 20151217 123949 7.30 2.66 20151217 123950 7.31 2.66 20151217 123951 7.33 2.67 20151217 123952 7.34 2.67 20151217 123953 7.38 2.68 20151217 123954 7.40 2.68 20151217 123955 7.43 2.69 20151217 123956 7.47 2.69 20151217 123957 7.51 2.70 20151217 123958 7.55 2.70 20151217 123959 7.59 2.71 20151217 124000 7.63 2.72 20151217 124001 7.67 2.72 20151217 124002 7.72 2.72 20151217 124003 7.76 2.73 20151217 124004 7.80 2.73 20151217 124005 7.86 2.74 20151217 124006 7.91 2.75 20151217 124007 7.96 2.75 20151217 124008 8.01 2.76 20151217 124009 8.05 2.77 20151217 124010 8.09 2.77 20151217 124011 8.13 2.78 20151217 124012 8.16 2.78 20151217 124013 8.20 2.79 20151217 124014 8.22 2.79 20151217 124016 8.24 2.80 20151217 124017 8.26 2.80 20151217 124018 8.28 2.81 20151217 124019 8.29 2.81 20151217 124020 8.30 2.81 20151217 124021 8.31 2.82 20151217 124022 8.33 2.82 20151217 124023 8.34 2.82 20151217 124024 8.35 2.83 20151217 124025 8.35 2.83 20151217 124026 8.35 2.83 20151217 124027 8.35 2.83 20151217 124028 8.36 2.84 20151217 124029 8.36 2.84 20151217 124030 8.37 2.84 20151217 124031 8.37 2.84 20151217 124032 8.37 2.85 20151217 124033 8.36 2.85 20151217 124034 8.36 2.85 20151217 124035 8.35 2.85 20151217 124036 8.35 2.86 20151217 124037 8.34 2.86 20151217 124038 8.34 2.86 20151217 124039 8.35 2.86 20151217 124040 8.36 2.87 20151217 124041 8.36 2.87 20151217 124042 8.37 2.87 20151217 124043 8.36 2.87 20151217 124044 8.34 2.87 20151217 124045 8.33 2.87 20151217 124046 8.31 2.87 20151217 124047 8.29 2.87 20151217 124048 8.28 2.87 20151217 124049 8.27 2.87 20151217 124050 8.26 2.87 20151217 124051 8.25 2.87 20151217 124052 8.24 2.87 20151217 124053 8.22 2.88 20151217 124054 8.21 2.88 20151217 124055 8.17 2.88 20151217 124056 8.14 2.88 20151217 124057 8.10 2.88 20151217 124058 8.07 2.88 20151217 124059 8.03 2.88 20151217 124100 8.00 2.88 20151217 124101 7.97 2.88 20151217 124102 7.94 2.88 20151217 124103 7.91 2.88 20151217 124104 7.88 2.88 20151217 124105 7.85 2.88 20151217 124107 7.83 2.88 20151217 124108 7.80 2.88 20151217 124109 7.78 2.88 20151217 124110 7.75 2.88 20151217 124111 7.72 2.88 20151217 124112 7.69 2.88 20151217 124113 7.66 2.88 20151217 124114 7.64 2.88 20151217 124115 7.61 2.88 20151217 124116 7.58 2.89 20151217 124117 7.56 2.89 20151217 124118 7.55 2.89 20151217 124119 7.53 2.89 20151217 124120 7.51 2.89 20151217 124121 7.48 2.89 20151217 124122 7.45 2.89 20151217 124123 7.42 2.89 20151217 124124 7.39 2.89 20151217 124125 7.36 2.89 20151217 124126 7.34 2.89 20151217 124127 7.32 2.90 20151217 124128 7.30 2.90 20151217 124129 7.27 2.90 20151217 124130 7.26 2.90 20151217 124131 7.24 2.90 20151217 124132 7.24 2.90 20151217 124133 7.23 2.90 20151217 124134 7.23 2.90 20151217 124135 7.23 2.89 20151217 124136 7.23 2.89 20151217 124137 7.23 2.89 20151217 124138 7.23 2.89 20151217 124139 7.24 2.89 20151217 124140 7.25 2.89 20151217 124141 7.25 2.89 20151217 124142 7.26 2.89 20151217 124143 7.27 2.89 20151217 124144 7.28 2.88 20151217 124145 7.28 2.88 20151217 124146 7.29 2.88 20151217 124147 7.30 2.88 20151217 124148 7.31 2.88 20151217 124149 7.32 2.87 20151217 124150 7.33 2.87 20151217 124151 7.34 2.87 20151217 124152 7.35 2.87 20151217 124153 7.36 2.87 20151217 124154 7.37 2.86 20151217 124155 7.37 2.86 20151217 124157 7.36 2.85 20151217 124158 7.35 2.85 20151217 124159 7.35 2.84 20151217 124200 7.34 2.84 20151217 124201 7.34 2.84 20151217 124202 7.34 2.83 20151217 124203 7.34 2.83 20151217 124204 7.34 2.82 20151217 124205 7.35 2.82 20151217 124206 7.35 2.81 20151217 124207 7.36 2.81 20151217 124208 7.36 2.80 20151217 124209 7.37 2.80 20151217 124210 7.37 2.79 20151217 124211 7.38 2.78 20151217 124212 7.38 2.78 20151217 124213 7.39 2.77 20151217 124214 7.39 2.77 20151217 124215 7.40 2.76 20151217 124216 7.41 2.75 20151217 124217 7.41 2.75 20151217 124218 7.42 2.74 20151217 124219 7.43 2.73 20151217 124220 7.45 2.72 20151217 124221 7.48 2.72 20151217 124222 7.50 2.71 20151217 124223 7.52 2.70 20151217 124224 7.55 2.69 20151217 124225 7.58 2.68 20151217 124226 7.60 2.67 20151217 124227 7.64 2.67 20151217 124228 7.67 2.66 20151217 124229 7.70 2.65 20151217 124230 7.74 2.64 20151217 124231 7.79 2.63 20151217 124232 7.83 2.62 20151217 124233 7.88 2.61 20151217 124234 7.93 2.60 20151217 124235 7.97 2.59 20151217 124236 8.01 2.57 20151217 124237 8.06 2.56 20151217 124238 8.10 2.55 20151217 124239 8.15 2.54 20151217 124240 8.18 2.53 20151217 124241 8.23 2.51 20151217 124242 8.27 2.50 20151217 124243 8.29 2.49 20151217 124244 8.32 2.48 20151217 124245 8.35 2.46 20151217 124246 8.39 2.45 20151217 124248 8.41 2.44 20151217 124249 8.44 2.42 20151217 124250 8.47 2.41 20151217 124251 8.50 2.40 20151217 124252 8.52 2.38 20151217 124253 8.55 2.37 20151217 124254 8.57 2.35 20151217 124255 8.56 2.34 20151217 124256 8.55 2.33 20151217 124257 8.52 2.31 20151217 124258 8.51 2.30 20151217 124259 8.48 2.29 20151217 124300 8.47 2.27 20151217 124301 8.44 2.26 20151217 124302 8.42 2.25 20151217 124303 8.39 2.24 20151217 124304 8.36 2.22 20151217 124305 8.34 2.21 20151217 124306 8.28 2.20 20151217 124307 8.23 2.19 20151217 124308 8.17 2.18 20151217 124309 8.11 2.17 20151217 124310 8.06 2.16 20151217 124311 7.99 2.15 20151217 124312 7.94 2.14 20151217 124313 7.87 2.13 20151217 124314 7.81 2.12 20151217 124315 7.74 2.11 20151217 124316 7.68 2.10 20151217 124317 7.60 2.09 20151217 124318 7.54 2.09 20151217 124319 7.47 2.08 20151217 124320 7.41 2.07 20151217 124321 7.34 2.06 20151217 124322 7.29 2.06 20151217 124323 7.24 2.05 20151217 124324 7.17 2.05 20151217 124325 7.13 2.04 20151217 124326 7.07 2.03 20151217 124327 7.02 2.03 20151217 124328 6.99 2.02 20151217 124329 6.97 2.02 20151217 124330 6.95 2.01 20151217 124331 6.93 2.01 20151217 124332 6.91 2.00 20151217 124333 6.89 2.00 20151217 124334 6.87 1.99 20151217 124335 6.85 1.99 20151217 124336 6.82 1.98 20151217 124337 6.80 1.98 20151217 124339 6.77 1.97 20151217 124340 6.74 1.97 20151217 124341 6.68 1.96 20151217 124342 6.63 1.96 20151217 124343 6.56 1.95 20151217 124344 6.50 1.95 20151217 124345 6.42 1.94 20151217 124346 6.35 1.93 20151217 124347 6.26 1.93 20151217 124348 6.19 1.92 20151217 124349 6.10 1.92 20151217 124350 6.02 1.91 20151217 124351 5.94 1.90 20151217 124352 5.87 1.90 20151217 124353 5.79 1.89 20151217 124354 5.72 1.89 20151217 124355 5.64 1.88 20151217 124356 5.57 1.88 20151217 124357 5.49 1.87 20151217 124358 5.42 1.87 20151217 124359 5.34 1.86 20151217 124400 5.26 1.86 20151217 124401 5.19 1.86 20151217 124402 5.13 1.85 20151217 124403 5.09 1.85 20151217 124404 5.05 1.85 20151217 124405 5.01 1.85 20151217 124406 4.98 1.84 20151217 124407 4.95 1.84 20151217 124408 4.92 1.84 20151217 124409 4.90 1.84 20151217 124410 4.88 1.84 20151217 124411 4.87 1.84 20151217 124412 4.87 1.83 20151217 124413 4.87 1.83 20151217 124414 4.89 1.83 20151217 124415 4.91 1.83 20151217 124416 4.94 1.83 20151217 124417 4.97 1.83 20151217 124418 5.01 1.83 20151217 124419 5.05 1.83 20151217 124420 5.10 1.83 20151217 124421 5.16 1.83 20151217 124422 5.21 1.83 20151217 124423 5.27 1.84 20151217 124424 5.34 1.84 20151217 124425 5.41 1.84 20151217 124426 5.49 1.84 20151217 124427 5.56 1.84 20151217 124429 5.64 1.84 20151217 124430 5.74 1.84 20151217 124431 5.82 1.84 20151217 124432 5.92 1.85 20151217 124433 6.01 1.85 20151217 124434 6.11 1.85 20151217 124435 6.20 1.85 20151217 124436 6.30 1.86 20151217 124437 6.39 1.86 20151217 124438 6.46 1.86 20151217 124439 6.54 1.86 20151217 124440 6.61 1.87 20151217 124441 6.69 1.87 20151217 124442 6.77 1.87 20151217 124443 6.84 1.88 20151217 124444 6.92 1.88 20151217 124445 6.97 1.88 20151217 124446 7.04 1.89 20151217 124447 7.07 1.89 20151217 124448 7.09 1.89 20151217 124449 7.10 1.90 20151217 124450 7.11 1.90 20151217 124451 7.12 1.90 20151217 124452 7.13 1.90 20151217 124453 7.13 1.91 20151217 124454 7.13 1.91 20151217 124455 7.13 1.91 20151217 124456 7.13 1.91 20151217 124457 7.13 1.92 20151217 124458 7.14 1.92 20151217 124459 7.15 1.92 20151217 124500 7.15 1.92 20151217 124501 7.16 1.93 20151217 124502 7.16 1.93 20151217 124503 7.16 1.93 20151217 124504 7.16 1.93 20151217 124505 7.16 1.93 20151217 124506 7.16 1.93 20151217 124507 7.15 1.94 20151217 124508 7.14 1.94 20151217 124509 7.13 1.94 20151217 124510 7.11 1.94 20151217 124511 7.09 1.94 20151217 124512 7.07 1.94 20151217 124513 7.05 1.94 20151217 124514 7.02 1.93 20151217 124515 6.99 1.93 20151217 124516 6.97 1.93 20151217 124517 6.93 1.93 20151217 124518 6.90 1.92 20151217 124520 6.87 1.92 20151217 124521 6.77 1.92 20151217 124522 6.68 1.91 20151217 124523 6.57 1.91 20151217 124524 6.45 1.90 20151217 124525 6.34 1.90 20151217 124526 6.20 1.89 20151217 124527 6.05 1.89 20151217 124528 5.93 1.88 20151217 124529 5.71 1.88 20151217 124530 5.52 1.87 20151217 124531 5.36 1.87 20151217 124532 5.20 1.87 20151217 124533 5.05 1.87 20151217 124534 4.90 1.87 20151217 124535 4.77 1.87 20151217 124536 4.65 1.87 20151217 124537 4.56 1.87 20151217 124538 4.47 1.87 20151217 124539 4.40 1.87 20151217 124540 4.36 1.87 20151217 124541 4.34 1.87 20151217 124542 4.33 1.87 20151217 124543 4.35 1.87 20151217 124544 4.38 1.88 20151217 124545 4.38 1.88 20151217 124546 4.42 1.89 20151217 124547 4.48 1.89 20151217 124548 4.54 1.89 20151217 124549 4.63 1.89 20151217 124550 4.72 1.90 20151217 124551 4.81 1.90 20151217 124552 4.92 1.90 20151217 124553 5.01 1.91 20151217 124554 5.09 1.91 20151217 124555 5.19 1.91 20151217 124556 5.29 1.91 20151217 124557 5.39 1.92 20151217 124558 5.47 1.92 20151217 124559 5.57 1.92 20151217 124600 5.66 1.92 20151217 124601 5.72 1.92 20151217 124602 5.79 1.93 20151217 124603 5.86 1.93 20151217 124604 5.86 1.93 20151217 124605 5.87 1.93 20151217 124606 5.88 1.93 20151217 124607 5.89 1.93 20151217 124608 5.90 1.93 20151217 124610 5.91 1.93 20151217 124611 5.92 1.94 20151217 124612 5.93 1.94 20151217 124613 5.95 1.94 20151217 124614 5.96 1.94 20151217 124615 5.94 1.94 20151217 124616 5.90 1.94 20151217 124617 5.86 1.94 20151217 124618 5.82 1.94 20151217 124619 5.77 1.94 20151217 124620 5.72 1.94 20151217 124621 5.67 1.94 20151217 124622 5.62 1.94 20151217 124623 5.57 1.94 20151217 124624 5.51 1.94 20151217 124625 5.47 1.94 20151217 124626 5.40 1.95 20151217 124627 5.32 1.95 20151217 124628 5.26 1.95 20151217 124629 5.20 1.95 20151217 124630 5.13 1.95 20151217 124631 5.08 1.95 20151217 124632 5.02 1.95 20151217 124633 4.96 1.96 20151217 124634 4.91 1.96 20151217 124635 4.88 1.96 20151217 124636 4.85 1.96 20151217 124637 4.82 1.96 20151217 124638 4.81 1.97 20151217 124639 4.79 1.97 20151217 124640 4.77 1.97 20151217 124641 4.76 1.98 20151217 124642 4.74 1.98 20151217 124643 4.72 1.98 20151217 124644 4.70 1.99 20151217 124645 4.68 1.99 20151217 124646 4.67 1.99 20151217 124647 4.64 2.00 20151217 124648 4.60 2.00 20151217 124649 4.56 2.01 20151217 124650 4.52 2.01 20151217 124651 4.48 2.01 20151217 124652 4.42 2.02 20151217 124653 4.38 2.02 20151217 124654 4.32 2.03 20151217 124655 4.27 2.03 20151217 124656 4.21 2.04 20151217 124657 4.17 2.04 20151217 124658 4.10 2.05 20151217 124659 4.04 2.05 20151217 124701 3.99 2.06 20151217 124702 3.94 2.06 20151217 124703 3.89 2.07 20151217 124704 3.85 2.07 20151217 124705 3.81 2.08 20151217 124706 3.79 2.08 20151217 124707 3.77 2.09 20151217 124708 3.76 2.09 20151217 124709 3.77 2.10 20151217 124710 3.80 2.10 20151217 124711 3.85 2.11 20151217 124712 3.91 2.12 20151217 124713 3.98 2.13 20151217 124714 4.06 2.14 20151217 124715 4.15 2.15 20151217 124716 4.29 2.16 20151217 124717 4.47 2.17 20151217 124718 4.68 2.18 20151217 124719 4.96 2.19 20151217 124720 5.22 2.20 20151217 124721 5.57 2.21 20151217 124722 5.91 2.22 20151217 124723 6.30 2.23 20151217 124724 6.65 2.24 20151217 124725 7.07 2.25 20151217 124726 7.46 2.26 20151217 124727 7.90 2.28 20151217 124728 8.23 2.28 20151217 124729 8.53 2.29 20151217 124730 8.65 2.29 20151217 124731 8.65 2.28 20151217 124732 8.64 2.27 20151217 124733 8.64 2.26 20151217 124734 8.64 2.25 20151217 124735 8.63 2.25 20151217 124736 8.61 2.24 20151217 124737 8.59 2.23 20151217 124738 8.56 2.22 20151217 124739 8.54 2.21 20151217 124740 8.50 2.20 20151217 124741 8.42 2.19 20151217 124742 8.34 2.18 20151217 124743 8.29 2.17 20151217 124744 8.22 2.16 20151217 124745 8.15 2.14 20151217 124746 8.08 2.13 20151217 124747 8.00 2.12 20151217 124748 7.94 2.11 20151217 124749 7.86 2.10 20151217 124750 7.78 2.08 20151217 124752 7.71 2.07 20151217 124753 7.65 2.06 20151217 124754 7.60 2.05 20151217 124755 7.54 2.04 20151217 124756 7.48 2.03 20151217 124757 7.42 2.02 20151217 124758 7.37 2.01 20151217 124759 7.32 2.00 20151217 124800 7.26 1.99 20151217 124801 7.21 1.98 20151217 124802 7.15 1.97 20151217 124803 7.11 1.96 20151217 124804 7.05 1.96 20151217 124805 7.00 1.95 20151217 124806 6.93 1.94 20151217 124807 6.87 1.94 20151217 124808 6.82 1.93 20151217 124809 6.75 1.92 20151217 124810 6.70 1.92 20151217 124811 6.63 1.91 20151217 124812 6.58 1.91 20151217 124813 6.54 1.90 20151217 124814 6.51 1.90 20151217 124815 6.48 1.89 20151217 124816 6.44 1.89 20151217 124817 6.40 1.89 20151217 124818 6.36 1.88 20151217 124819 6.32 1.88 20151217 124820 6.28 1.87 20151217 124821 6.23 1.87 20151217 124822 6.18 1.87 20151217 124823 6.13 1.86 20151217 124824 6.07 1.86 20151217 124825 5.99 1.86 20151217 124826 5.91 1.85 20151217 124827 5.83 1.85 20151217 124828 5.75 1.84 20151217 124829 5.67 1.84 20151217 124830 5.59 1.84 20151217 124831 5.51 1.83 20151217 124832 5.42 1.83 20151217 124833 5.34 1.83 20151217 124834 5.26 1.83 20151217 124835 5.18 1.82 20151217 124836 5.09 1.82 20151217 124837 5.00 1.82 20151217 124838 4.92 1.82 20151217 124839 4.84 1.81 20151217 124840 4.77 1.81 20151217 124842 4.69 1.81 20151217 124843 4.62 1.81 20151217 124844 4.54 1.80 20151217 124845 4.48 1.80 20151217 124846 4.44 1.80 20151217 124847 4.41 1.80 20151217 124848 4.38 1.80 20151217 124849 4.37 1.80 20151217 124850 4.35 1.80 20151217 124851 4.34 1.80 20151217 124852 4.33 1.80 20151217 124853 4.33 1.80 20151217 124854 4.32 1.80 20151217 124855 4.33 1.80 20151217 124856 4.35 1.80 20151217 124857 4.36 1.80 20151217 124858 4.39 1.80 20151217 124859 4.42 1.80 20151217 124900 4.46 1.80 20151217 124901 4.50 1.80 20151217 124902 4.54 1.80 20151217 124903 4.58 1.80 20151217 124904 4.63 1.80 20151217 124905 4.69 1.80 20151217 124906 4.72 1.80 20151217 124907 4.76 1.80 20151217 124908 4.79 1.80 20151217 124909 4.83 1.80 20151217 124910 4.86 1.80 20151217 124911 4.90 1.80 20151217 124912 4.94 1.80 20151217 124913 4.98 1.80 20151217 124914 5.02 1.81 20151217 124915 5.06 1.81 20151217 124916 5.08 1.81 20151217 124917 5.08 1.81 20151217 124918 5.08 1.80 20151217 124919 5.07 1.80 20151217 124920 5.06 1.80 20151217 124921 5.06 1.80 20151217 124922 5.05 1.80 20151217 124923 5.05 1.80 20151217 124924 5.04 1.79 20151217 124925 5.03 1.79 20151217 124926 5.02 1.79 20151217 124927 5.04 1.79 20151217 124928 5.06 1.79 20151217 124929 5.07 1.79 20151217 124930 5.09 1.79 20151217 124931 5.11 1.79 20151217 124933 5.14 1.79 20151217 124934 5.16 1.79 20151217 124935 5.19 1.79 20151217 124936 5.21 1.79 20151217 124937 5.24 1.79 20151217 124938 5.28 1.79 20151217 124939 5.33 1.79 20151217 124940 5.38 1.79 20151217 124941 5.43 1.79 20151217 124942 5.48 1.79 20151217 124943 5.52 1.79 20151217 124944 5.57 1.79 20151217 124945 5.62 1.79 20151217 124946 5.67 1.79 20151217 124947 5.72 1.79 20151217 124948 5.76 1.79 20151217 124949 5.77 1.79 20151217 124950 5.79 1.80 20151217 124951 5.80 1.80 20151217 124952 5.82 1.80 20151217 124953 5.84 1.80 20151217 124954 5.86 1.80 20151217 124955 5.89 1.80 20151217 124956 5.91 1.81 20151217 124957 5.94 1.81 20151217 124958 5.97 1.81 20151217 124959 6.02 1.81 20151217 125000 6.07 1.82 20151217 125001 6.12 1.82 20151217 125002 6.17 1.82 20151217 125003 6.22 1.83 20151217 125004 6.26 1.83 20151217 125005 6.31 1.83 20151217 125006 6.35 1.83 20151217 125007 6.40 1.84 20151217 125008 6.45 1.84 20151217 125009 6.50 1.84 20151217 125010 6.54 1.85 20151217 125011 6.59 1.85 20151217 125012 6.63 1.85 20151217 125013 6.67 1.86 20151217 125014 6.70 1.86 20151217 125015 6.74 1.86 20151217 125016 6.78 1.86 20151217 125017 6.82 1.87 20151217 125018 6.86 1.87 20151217 125019 6.89 1.87 20151217 125020 6.91 1.88 20151217 125021 6.94 1.88 20151217 125022 6.96 1.88 20151217 125024 6.98 1.88 20151217 125025 7.01 1.89 20151217 125026 7.03 1.89 20151217 125027 7.06 1.89 20151217 125028 7.08 1.90 20151217 125029 7.10 1.90 20151217 125030 7.14 1.90 20151217 125031 7.17 1.91 20151217 125032 7.19 1.91 20151217 125033 7.22 1.91 20151217 125034 7.26 1.92 20151217 125035 7.30 1.92 20151217 125036 7.33 1.92 20151217 125037 7.37 1.93 20151217 125038 7.40 1.93 20151217 125039 7.43 1.94 20151217 125040 7.46 1.94 20151217 125041 7.48 1.94 20151217 125042 7.51 1.94 20151217 125043 7.55 1.95 20151217 125044 7.58 1.95 20151217 125045 7.61 1.95 20151217 125046 7.65 1.96 20151217 125047 7.68 1.96 20151217 125048 7.72 1.96 20151217 125049 7.75 1.96 20151217 125050 7.79 1.97 20151217 125051 7.80 1.97 20151217 125052 7.81 1.97 20151217 125053 7.82 1.97 20151217 125054 7.83 1.98 20151217 125055 7.84 1.98 20151217 125056 7.85 1.98 20151217 125057 7.86 1.98 20151217 125058 7.88 1.99 20151217 125059 7.89 1.99 20151217 125100 7.91 1.99 20151217 125101 7.94 1.99 20151217 125102 7.97 2.00 20151217 125103 8.00 2.00 20151217 125104 8.04 2.00 20151217 125105 8.07 2.01 20151217 125106 8.11 2.01 20151217 125107 8.14 2.01 20151217 125108 8.18 2.02 20151217 125109 8.22 2.02 20151217 125110 8.25 2.02 20151217 125111 8.29 2.03 20151217 125112 8.34 2.03 20151217 125114 8.40 2.04 20151217 125115 8.45 2.04 20151217 125116 8.50 2.05 20151217 125117 8.55 2.06 20151217 125118 8.60 2.06 20151217 125119 8.65 2.07 20151217 125120 8.70 2.07 20151217 125121 8.74 2.08 20151217 125122 8.79 2.08 20151217 125123 8.83 2.09 20151217 125124 8.87 2.09 20151217 125125 8.91 2.10 20151217 125126 8.95 2.11 20151217 125127 8.99 2.11 20151217 125128 9.04 2.12 20151217 125129 9.08 2.12 20151217 125130 9.12 2.13 20151217 125131 9.16 2.13 20151217 125132 9.20 2.14 20151217 125133 9.22 2.14 20151217 125134 9.25 2.15 20151217 125135 9.28 2.15 20151217 125136 9.30 2.16 20151217 125137 9.33 2.16 20151217 125138 9.36 2.17 20151217 125139 9.39 2.17 20151217 125140 9.41 2.18 20151217 125141 9.44 2.18 20151217 125142 9.47 2.19 20151217 125143 9.53 2.20 20151217 125144 9.58 2.20 20151217 125145 9.62 2.21 20151217 125146 9.67 2.22 20151217 125147 9.72 2.22 20151217 125148 9.77 2.23 20151217 125149 9.82 2.24 20151217 125150 9.86 2.25 20151217 125151 9.91 2.25 20151217 125152 9.95 2.26 20151217 125153 9.98 2.27 20151217 125154 10.01 2.27 20151217 125155 10.04 2.28 20151217 125156 10.07 2.28 20151217 125157 10.10 2.28 20151217 125158 10.12 2.29 20151217 125159 10.15 2.29 20151217 125200 10.18 2.30 20151217 125201 10.21 2.30 20151217 125202 10.25 2.31 20151217 125203 10.24 2.31 20151217 125205 10.23 2.31 20151217 125206 10.22 2.31 20151217 125207 10.22 2.31 20151217 125208 10.21 2.31 20151217 125209 10.19 2.30 20151217 125210 10.18 2.30 20151217 125211 10.17 2.30 20151217 125212 10.16 2.30 20151217 125213 10.15 2.30 20151217 125214 10.14 2.30 20151217 125215 10.13 2.30 20151217 125216 10.12 2.30 20151217 125217 10.12 2.30 20151217 125218 10.11 2.30 20151217 125219 10.10 2.30 20151217 125220 10.10 2.30 20151217 125221 10.10 2.30 20151217 125222 10.10 2.30 20151217 125223 10.10 2.30 20151217 125224 10.10 2.30 20151217 125225 10.10 2.30 20151217 125226 10.10 2.31 20151217 125227 10.10 2.31 20151217 125228 10.10 2.31 20151217 125229 10.10 2.31 20151217 125230 10.10 2.31 20151217 125231 10.10 2.31 20151217 125232 10.10 2.31 20151217 125233 10.09 2.31 20151217 125234 10.08 2.31 20151217 125235 10.06 2.31 20151217 125236 10.04 2.31 20151217 125237 10.02 2.31 20151217 125238 10.00 2.31 20151217 125239 9.98 2.31 20151217 125240 9.96 2.31 20151217 125241 9.94 2.31 20151217 125242 9.93 2.31 20151217 125243 9.92 2.31 20151217 125244 9.90 2.31 20151217 125245 9.90 2.31 20151217 125246 9.90 2.31 20151217 125247 9.89 2.32 20151217 125248 9.89 2.32 20151217 125249 9.89 2.32 20151217 125250 9.88 2.32 20151217 125251 9.88 2.32 20151217 125252 9.88 2.32 20151217 125253 9.87 2.32 20151217 125255 9.87 2.32 20151217 125256 9.87 2.32 20151217 125257 9.86 2.33 20151217 125258 9.86 2.33 20151217 125259 9.86 2.33 20151217 125300 9.86 2.33 20151217 125301 9.85 2.33 20151217 125302 9.85 2.33 20151217 125303 9.85 2.34 20151217 125304 9.85 2.34 20151217 125305 9.85 2.34 20151217 125306 9.85 2.34 20151217 125307 9.85 2.34 20151217 125308 9.85 2.34 20151217 125309 9.85 2.35 20151217 125310 9.85 2.35 20151217 125311 9.85 2.35 20151217 125312 9.85 2.35 20151217 125313 9.84 2.35 20151217 125314 9.84 2.35 20151217 125315 9.84 2.36 20151217 125316 9.84 2.36 20151217 125317 9.84 2.36 20151217 125318 9.84 2.36 20151217 125319 9.84 2.36 20151217 125320 9.84 2.36 20151217 125321 9.84 2.37 20151217 125322 9.84 2.37 20151217 125323 9.84 2.37 20151217 125324 9.84 2.37 20151217 125325 9.84 2.37 20151217 125326 9.84 2.37 20151217 125327 9.84 2.37 20151217 125328 9.83 2.37 20151217 125329 9.83 2.37 20151217 125330 9.82 2.37 20151217 125331 9.82 2.37 20151217 125332 9.81 2.37 20151217 125333 9.80 2.37 20151217 125334 9.79 2.37 20151217 125335 9.78 2.37 20151217 125336 9.76 2.37 20151217 125337 9.72 2.37 20151217 125338 9.69 2.37 20151217 125339 9.66 2.37 20151217 125340 9.63 2.37 20151217 125341 9.59 2.36 20151217 125342 9.56 2.36 20151217 125343 9.53 2.36 20151217 125344 9.50 2.36 20151217 125346 9.47 2.36 20151217 125347 9.45 2.35 20151217 125348 9.44 2.35 20151217 125349 9.42 2.35 20151217 125350 9.41 2.35 20151217 125351 9.39 2.35 20151217 125352 9.38 2.35 20151217 125353 9.37 2.34 20151217 125354 9.36 2.34 20151217 125355 9.34 2.34 20151217 125356 9.33 2.34 20151217 125357 9.31 2.34 20151217 125358 9.28 2.34 20151217 125359 9.26 2.34 20151217 125400 9.23 2.34 20151217 125401 9.20 2.33 20151217 125402 9.17 2.33 20151217 125403 9.14 2.33 20151217 125404 9.11 2.33 20151217 125405 9.08 2.33 20151217 125406 9.05 2.33 20151217 125407 9.03 2.33 20151217 125408 9.03 2.33 20151217 125409 9.02 2.33 20151217 125410 9.02 2.33 20151217 125411 9.01 2.33 20151217 125412 9.01 2.33 20151217 125413 9.01 2.33 20151217 125414 9.01 2.33 20151217 125415 9.01 2.33 20151217 125416 9.01 2.33 20151217 125417 9.02 2.33 20151217 125418 9.02 2.34 20151217 125419 9.03 2.34 20151217 125420 9.03 2.34 20151217 125421 9.04 2.34 20151217 125422 9.05 2.35 20151217 125423 9.06 2.35 20151217 125424 9.07 2.35 20151217 125425 9.08 2.36 20151217 125426 9.08 2.36 20151217 125427 9.09 2.36 20151217 125428 9.09 2.36 20151217 125429 9.09 2.37 20151217 125430 9.09 2.37 20151217 125431 9.09 2.37 20151217 125432 9.08 2.37 20151217 125433 9.08 2.37 20151217 125434 9.07 2.38 20151217 125435 9.06 2.38 20151217 125437 9.05 2.38 20151217 125438 9.04 2.38 20151217 125439 9.04 2.38 20151217 125440 9.03 2.38 20151217 125441 9.02 2.38 20151217 125442 9.01 2.38 20151217 125443 9.01 2.38 20151217 125444 9.00 2.38 20151217 125445 8.99 2.38 20151217 125446 8.99 2.38 20151217 125447 8.98 2.38 20151217 125448 8.98 2.38 20151217 125449 8.99 2.39 20151217 125450 8.99 2.39 20151217 125451 8.99 2.39 20151217 125452 9.00 2.39 20151217 125453 9.00 2.39 20151217 125454 9.00 2.39 20151217 125455 9.00 2.39 20151217 125456 9.00 2.39 20151217 125457 8.99 2.39 20151217 125458 8.99 2.39 20151217 125459 8.97 2.39 20151217 125500 8.95 2.39 20151217 125501 8.94 2.39 20151217 125502 8.92 2.39 20151217 125503 8.91 2.39 20151217 125504 8.90 2.39 20151217 125505 8.88 2.39 20151217 125506 8.87 2.39 20151217 125507 8.87 2.39 20151217 125508 8.86 2.39 20151217 125509 8.85 2.39 20151217 125510 8.83 2.39 20151217 125511 8.82 2.39 20151217 125512 8.81 2.39 20151217 125513 8.80 2.39 20151217 125514 8.80 2.39 20151217 125515 8.79 2.39 20151217 125516 8.78 2.39 20151217 125517 8.78 2.39 20151217 125518 8.77 2.39 20151217 125519 8.77 2.39 20151217 125520 8.76 2.39 20151217 125521 8.75 2.39 20151217 125522 8.75 2.39 20151217 125523 8.74 2.39 20151217 125524 8.74 2.39 20151217 125525 8.74 2.39 20151217 125527 8.74 2.39 20151217 125528 8.73 2.39 20151217 125529 8.73 2.39 20151217 125530 8.73 2.39 20151217 125531 8.73 2.39 20151217 125532 8.72 2.38 20151217 125533 8.72 2.38 20151217 125534 8.71 2.38 20151217 125535 8.70 2.38 20151217 125536 8.69 2.38 20151217 125537 8.68 2.37 20151217 125538 8.66 2.37 20151217 125539 8.64 2.37 20151217 125540 8.63 2.37 20151217 125541 8.62 2.37 20151217 125542 8.60 2.37 20151217 125543 8.59 2.37 20151217 125544 8.57 2.37 20151217 125545 8.56 2.36 20151217 125546 8.55 2.36 20151217 125547 8.53 2.36 20151217 125548 8.52 2.36 20151217 125549 8.50 2.36 20151217 125550 8.49 2.36 20151217 125551 8.48 2.36 20151217 125552 8.47 2.36 20151217 125553 8.46 2.36 20151217 125554 8.45 2.36 20151217 125555 8.44 2.36 20151217 125556 8.43 2.35 20151217 125557 8.43 2.35 20151217 125558 8.42 2.35 20151217 125559 8.42 2.35 20151217 125600 8.41 2.35 20151217 125601 8.40 2.35 20151217 125602 8.40 2.35 20151217 125603 8.39 2.35 20151217 125604 8.38 2.35 20151217 125605 8.37 2.35 20151217 125606 8.36 2.35 20151217 125607 8.35 2.35 20151217 125608 8.34 2.35 20151217 125609 8.33 2.35 20151217 125610 8.32 2.35 20151217 125611 8.30 2.35 20151217 125612 8.28 2.35 20151217 125613 8.27 2.35 20151217 125614 8.26 2.34 20151217 125615 8.25 2.34 20151217 125616 8.24 2.34 20151217 125618 8.23 2.34 20151217 125619 8.22 2.34 20151217 125620 8.21 2.34 20151217 125621 8.21 2.34 20151217 125622 8.21 2.34 20151217 125623 8.21 2.34 20151217 125624 8.21 2.34 20151217 125625 8.22 2.34 20151217 125626 8.21 2.34 20151217 125627 8.21 2.33 20151217 125628 8.22 2.33 20151217 125629 8.22 2.33 20151217 125630 8.22 2.33 20151217 125631 8.20 2.33 20151217 125632 8.19 2.33 20151217 125633 8.18 2.33 20151217 125634 8.16 2.33 20151217 125635 8.15 2.33 20151217 125636 8.13 2.33 20151217 125637 8.12 2.33 20151217 125638 8.10 2.33 20151217 125639 8.09 2.33 20151217 125640 8.08 2.33 20151217 125641 8.07 2.33 20151217 125642 8.06 2.33 20151217 125643 8.05 2.33 20151217 125644 8.04 2.33 20151217 125645 8.03 2.33 20151217 125646 8.02 2.32 20151217 125647 8.01 2.32 20151217 125648 8.00 2.32 20151217 125649 7.99 2.32 20151217 125650 7.98 2.32 20151217 125651 7.97 2.32 20151217 125652 7.95 2.32 20151217 125653 7.93 2.31 20151217 125654 7.92 2.31 20151217 125655 7.90 2.31 20151217 125656 7.88 2.30 20151217 125657 7.86 2.30 20151217 125658 7.84 2.30 20151217 125659 7.83 2.29 20151217 125700 7.80 2.29 20151217 125701 7.78 2.29 20151217 125702 7.76 2.29 20151217 125703 7.74 2.28 20151217 125704 7.71 2.28 20151217 125705 7.68 2.28 20151217 125706 7.66 2.27 20151217 125708 7.63 2.27 20151217 125709 7.59 2.27 20151217 125710 7.57 2.26 20151217 125711 7.53 2.26 20151217 125712 7.49 2.25 20151217 125713 7.45 2.25 20151217 125714 7.41 2.25 20151217 125715 7.37 2.24 20151217 125716 7.33 2.24 20151217 125717 7.29 2.23 20151217 125718 7.25 2.23 20151217 125719 7.21 2.22 20151217 125720 7.18 2.22 20151217 125721 7.14 2.22 20151217 125722 7.10 2.21 20151217 125723 7.07 2.21 20151217 125724 7.03 2.21 20151217 125725 7.00 2.20 20151217 125726 6.97 2.20 20151217 125727 6.93 2.20 20151217 125728 6.90 2.20 20151217 125729 6.88 2.19 20151217 125730 6.86 2.19 20151217 125731 6.83 2.19 20151217 125732 6.82 2.19 20151217 125733 6.81 2.19 20151217 125734 6.80 2.18 20151217 125735 6.79 2.18 20151217 125736 6.77 2.18 20151217 125737 6.76 2.18 20151217 125738 6.74 2.18 20151217 125739 6.72 2.18 20151217 125740 6.71 2.17 20151217 125741 6.69 2.17 20151217 125742 6.68 2.17 20151217 125743 6.67 2.17 20151217 125744 6.65 2.17 20151217 125745 6.64 2.17 20151217 125746 6.63 2.17 20151217 125747 6.62 2.17 20151217 125748 6.60 2.16 20151217 125749 6.59 2.16 20151217 125750 6.58 2.16 20151217 125751 6.56 2.16 20151217 125752 6.55 2.16 20151217 125753 6.54 2.16 20151217 125754 6.54 2.16 20151217 125755 6.53 2.15 20151217 125756 6.52 2.15 20151217 125757 6.52 2.15 20151217 125759 6.51 2.15 20151217 125800 6.51 2.14 20151217 125801 6.51 2.14 20151217 125802 6.50 2.14 20151217 125803 6.50 2.14 20151217 125804 6.50 2.13 20151217 125805 6.50 2.13 20151217 125806 6.51 2.13 20151217 125807 6.51 2.13 20151217 125808 6.51 2.12 20151217 125809 6.52 2.12 20151217 125810 6.53 2.12 20151217 125811 6.54 2.12 20151217 125812 6.55 2.11 20151217 125813 6.57 2.11 20151217 125814 6.59 2.11 20151217 125815 6.61 2.11 20151217 125816 6.63 2.11 20151217 125817 6.65 2.11 20151217 125818 6.66 2.11 20151217 125819 6.68 2.11 20151217 125820 6.69 2.11 20151217 125821 6.70 2.10 20151217 125822 6.71 2.10 20151217 125823 6.69 2.10 20151217 125824 6.68 2.10 20151217 125825 6.66 2.10 20151217 125826 6.65 2.10 20151217 125827 6.63 2.09 20151217 125828 6.62 2.09 20151217 125829 6.60 2.09 20151217 125830 6.57 2.09 20151217 125831 6.54 2.09 20151217 125832 6.51 2.09 20151217 125833 6.52 2.08 20151217 125834 6.51 2.08 20151217 125835 6.51 2.08 20151217 125836 6.51 2.08 20151217 125837 6.51 2.08 20151217 125838 6.51 2.08 20151217 125839 6.51 2.07 20151217 125840 6.52 2.07 20151217 125841 6.52 2.07 20151217 125842 6.53 2.07 20151217 125843 6.55 2.07 20151217 125844 6.58 2.06 20151217 125845 6.61 2.06 20151217 125846 6.64 2.06 20151217 125847 6.68 2.06 20151217 125848 6.72 2.06 20151217 125850 6.76 2.06 20151217 125851 6.80 2.06 20151217 125852 6.84 2.06 20151217 125853 6.88 2.06 20151217 125854 6.91 2.06 20151217 125855 6.94 2.06 20151217 125856 6.96 2.06 20151217 125857 6.99 2.06 20151217 125858 7.01 2.06 20151217 125859 7.03 2.06 20151217 125900 7.05 2.06 20151217 125901 7.07 2.06 20151217 125902 7.09 2.06 20151217 125903 7.11 2.06 20151217 125904 7.09 2.06 20151217 125905 7.08 2.06 20151217 125906 7.07 2.06 20151217 125907 7.06 2.05 20151217 125908 7.04 2.05 20151217 125909 7.03 2.05 20151217 125910 7.02 2.05 20151217 125911 7.02 2.05 20151217 125912 7.01 2.05 20151217 125913 7.01 2.05 20151217 125914 7.01 2.04 20151217 125915 7.02 2.04 20151217 125916 7.03 2.04 20151217 125917 7.03 2.04 20151217 125918 7.04 2.04 20151217 125919 7.05 2.04 20151217 125920 7.06 2.03 20151217 125921 7.07 2.03 20151217 125922 7.08 2.03 20151217 125923 7.08 2.03 20151217 125924 7.09 2.03 20151217 125925 7.12 2.03 20151217 125926 7.14 2.03 20151217 125927 7.17 2.03 20151217 125928 7.20 2.03 20151217 125929 7.23 2.03 20151217 125930 7.27 2.03 20151217 125931 7.30 2.03 20151217 125932 7.34 2.03 20151217 125933 7.38 2.03 20151217 125934 7.35 2.03 20151217 125935 7.32 2.03 20151217 125936 7.29 2.03 20151217 125937 7.27 2.03 20151217 125938 7.24 2.03 20151217 125940 7.21 2.03 20151217 125941 7.19 2.02 20151217 125942 7.17 2.02 20151217 125943 7.15 2.02 20151217 125944 7.13 2.02 20151217 125945 7.10 2.02 20151217 125946 7.07 2.02 20151217 125947 7.03 2.02 20151217 125948 7.00 2.02 20151217 125949 6.96 2.02 20151217 125950 6.92 2.01 20151217 125951 6.88 2.01 20151217 125952 6.84 2.01 20151217 125953 6.80 2.01 20151217 125954 6.77 2.01 20151217 125955 6.81 2.01 20151217 125956 6.86 2.01 20151217 125957 6.91 2.01 20151217 125958 6.96 2.01 20151217 125959 7.01 2.01 20151217 130000 7.06 2.01 20151217 130001 7.12 2.01 20151217 130002 7.17 2.01 20151217 130003 7.22 2.01 20151217 130004 7.28 2.02 20151217 130005 7.24 2.01 20151217 130006 7.20 2.01 20151217 130007 7.17 2.01 20151217 130008 7.13 2.01 20151217 130009 7.09 2.01 20151217 130010 7.04 2.01 20151217 130011 7.00 2.01 20151217 130012 6.95 2.00 20151217 130013 6.91 2.00 20151217 130014 6.86 2.00 20151217 130015 6.74 2.00 20151217 130016 6.62 1.99 20151217 130017 6.50 1.99 20151217 130018 6.38 1.98 20151217 130019 6.26 1.98 20151217 130020 6.15 1.98 20151217 130021 6.03 1.97 20151217 130022 5.91 1.97 20151217 130023 5.78 1.96 20151217 130024 5.65 1.96 20151217 130025 5.49 1.95 20151217 130026 5.33 1.94 20151217 130027 5.18 1.94 20151217 130028 5.02 1.93 20151217 130029 4.86 1.92 20151217 130031 4.71 1.92 20151217 130032 4.55 1.91 20151217 130033 4.40 1.90 20151217 130034 4.25 1.90 20151217 130035 4.10 1.89 20151217 130036 4.01 1.88 20151217 130037 3.92 1.88 20151217 130038 3.83 1.87 20151217 130039 3.74 1.87 20151217 130040 3.66 1.86 20151217 130041 3.57 1.86 20151217 130042 3.48 1.85 20151217 130043 3.40 1.85 20151217 130044 3.31 1.85 20151217 130045 3.22 1.84 20151217 130046 3.15 1.84 20151217 130047 3.07 1.83 20151217 130048 3.00 1.82 20151217 130050 2.85 1.81 20151217 130051 2.77 1.81 20151217 130052 2.69 1.80 20151217 130055 2.46 1.78 20151217 130056 2.34 1.78 20151217 130057 2.23 1.77 20151217 130058 2.12 1.77 20151217 130059 2.00 1.76 20151217 130100 1.89 1.76 20151217 130101 1.78 1.75 20151217 130102 1.67 1.75 20151217 130103 1.56 1.74 20151217 130104 1.46 1.74 20151217 130107 1.26 1.73 20151217 130108 1.22 1.72 20151217 130109 1.18 1.72 20151217 130110 1.15 1.72 20151217 130111 1.13 1.71 20151217 130112 1.12 1.71 20151217 130115 1.15 1.70 20151217 130116 1.07 1.70 20151217 130117 0.97 1.69 20151217 130118 0.87 1.69 20151217 130119 0.79 1.69 20151217 130120 0.69 1.68 20151217 130123 0.53 1.67 20151217 130124 0.46 1.67 20151217 130125 0.42 1.67 20151217 130126 0.43 1.66 20151217 130127 0.38 1.66 20151217 130128 0.37 1.66 20151217 130129 0.39 1.66 20151217 130130 0.42 1.66 20151217 130131 0.46 1.65 20151217 130132 0.52 1.65 20151217 130133 0.58 1.65 20151217 130134 0.63 1.65 20151217 130135 0.68 1.65 20151217 130136 0.73 1.65 20151217 130137 0.82 1.64 20151217 130138 0.91 1.64 20151217 130139 1.01 1.64 20151217 130140 1.11 1.64 20151217 130141 1.20 1.63 20151217 130142 1.29 1.63 20151217 130143 1.38 1.63 20151217 130144 1.47 1.62 20151217 130145 1.55 1.62 20151217 130147 1.69 1.62 20151217 130148 1.75 1.62 20151217 130149 1.81 1.61 20151217 130150 1.88 1.61 20151217 130151 1.94 1.61 20151217 130152 2.00 1.61 20151217 130154 2.13 1.61 20151217 130155 2.19 1.61 20151217 130156 2.25 1.61 20151217 130157 2.28 1.60 20151217 130158 2.32 1.60 20151217 130159 2.36 1.60 20151217 130200 2.42 1.59 20151217 130201 2.47 1.59 20151217 130202 2.52 1.59 20151217 130203 2.58 1.58 20151217 130204 2.64 1.58 20151217 130205 2.71 1.58 20151217 130206 2.79 1.57 20151217 130207 2.97 1.57 20151217 130208 3.15 1.57 20151217 130209 3.34 1.57 20151217 130210 3.53 1.57 20151217 130212 3.72 1.57 20151217 130213 3.89 1.57 20151217 130214 4.06 1.57 20151217 130215 4.22 1.57 20151217 130216 4.37 1.57 20151217 130217 4.52 1.56 20151217 130219 4.44 1.56 20151217 130224 4.28 1.54 20151217 130225 4.26 1.53 20151217 130226 4.25 1.53 20151217 130227 4.23 1.53 20151217 130228 4.20 1.52 20151217 130229 4.17 1.52 20151217 130230 4.15 1.51 20151217 130231 4.13 1.51 20151217 130232 4.11 1.50 20151217 130233 4.10 1.50 20151217 130234 4.09 1.49 20151217 130235 4.09 1.48 20151217 130236 4.09 1.48 20151217 130237 4.09 1.47 20151217 130238 4.05 1.47 20151217 130239 4.00 1.46 20151217 130240 3.93 1.46 20151217 130241 3.87 1.45 20151217 130242 3.81 1.44 20151217 130243 3.76 1.44 20151217 130244 3.71 1.43 20151217 130245 3.66 1.43 20151217 130246 3.62 1.42 20151217 130247 3.58 1.41 20151217 130248 3.52 1.41 20151217 130249 3.45 1.40 20151217 130250 3.38 1.40 20151217 130251 3.31 1.39 20151217 130252 3.23 1.39 20151217 130253 3.16 1.38 20151217 130254 3.09 1.37 20151217 130255 3.02 1.37 20151217 130256 2.95 1.36 20151217 130257 2.88 1.36 20151217 130258 2.82 1.35 20151217 130259 2.76 1.34 20151217 130300 2.69 1.34 20151217 130301 2.63 1.33 20151217 130303 2.56 1.32 20151217 130304 2.49 1.32 20151217 130305 2.42 1.31 20151217 130306 2.35 1.30 20151217 130307 2.28 1.30 20151217 130308 2.22 1.29 20151217 130309 2.18 1.28 20151217 130310 2.15 1.27 20151217 130311 2.12 1.27 20151217 130312 2.09 1.26 20151217 130313 2.05 1.25 20151217 130315 1.98 1.24 20151217 130316 1.94 1.23 20151217 130317 1.91 1.22 20151217 130322 1.68 1.18 20151217 130323 1.63 1.17 20151217 130324 1.59 1.16 20151217 130325 1.54 1.15 20151217 130326 1.48 1.15 20151217 130327 1.43 1.14 20151217 130328 1.38 1.13 20151217 130329 1.30 1.12 20151217 130333 0.96 1.08 20151217 130334 0.87 1.07 20151217 130338 0.55 1.04 20151217 130339 0.48 1.03 20151217 130340 0.43 1.02 20151217 130341 0.42 1.01 20151217 130342 0.47 1.00 20151217 130344 0.64 0.99 20151217 130345 0.76 0.98 20151217 130346 0.88 0.97 20151217 130347 1.01 0.96 20151217 130349 1.22 0.95 20151217 130350 1.25 0.94 20151217 130351 1.28 0.93 20151217 130353 1.31 0.93 20151217 130354 1.34 0.92 20151217 130355 1.36 0.91 20151217 130356 1.39 0.90 20151217 130357 1.41 0.90 20151217 130358 1.42 0.89 20151217 130359 1.43 0.88 20151217 130400 1.44 0.88 20151217 130401 1.46 0.87 20151217 130402 1.48 0.87 20151217 130403 1.49 0.86 20151217 130404 1.50 0.86 20151217 130405 1.51 0.86 20151217 130406 1.52 0.85 20151217 130407 1.52 0.85 20151217 130408 1.52 0.84 20151217 130409 1.51 0.84 20151217 130410 1.48 0.83 20151217 130411 1.43 0.83 20151217 130414 1.23 0.81 20151217 130415 1.16 0.80 20151217 130416 1.11 0.80 20151217 130417 1.06 0.79 20151217 130418 1.03 0.78 20151217 130419 1.02 0.78 20151217 130522 7.36 0.50 20151217 130523 7.20 0.50 20151217 130524 7.04 0.50 20151217 130525 6.84 0.50 20151217 130526 6.67 0.50 20151217 130527 6.50 0.50 20151217 130528 6.34 0.50 20151217 130529 6.17 0.50 20151217 130530 6.02 0.50 20151217 130531 5.85 0.49 20151217 130532 5.72 0.49 20151217 130534 5.61 0.48 20151217 130535 5.50 0.48 20151217 130536 5.38 0.47 20151217 130537 5.26 0.46 20151217 130538 5.13 0.46 20151217 130543 4.39 0.42 20151217 130550 2.82 0.41 20151217 130551 2.70 0.41 20151217 130553 2.58 0.41 20151217 130555 2.61 0.42 20151217 130557 2.69 0.42 20151217 130558 2.75 0.43 20151217 130559 2.82 0.43 20151217 130600 2.92 0.43 20151217 130601 3.00 0.43 20151217 130602 3.09 0.43 20151217 130603 3.17 0.44 20151217 130604 3.22 0.44 20151217 130605 3.27 0.44 20151217 130606 3.33 0.45 20151217 130607 3.38 0.45 20151217 130608 3.36 0.45 20151217 130611 3.27 0.47 20151217 130612 3.25 0.47 20151217 130613 3.22 0.48 20151217 130614 3.17 0.48 20151217 130615 3.12 0.48 20151217 130616 3.08 0.49 20151217 130617 3.04 0.50 20151217 130618 3.01 0.50 20151217 130619 2.98 0.51 20151217 130620 2.95 0.51 20151217 130621 2.93 0.52 20151217 130622 2.92 0.52 20151217 130623 2.91 0.53 20151217 130626 2.84 0.53 20151217 130627 2.81 0.53 20151217 130628 2.79 0.53 20151217 130629 2.78 0.52 20151217 130631 2.76 0.52 20151217 130632 2.71 0.52 20151217 130633 2.62 0.52 20151217 130634 2.53 0.52 20151217 130636 2.25 0.53 20151217 130637 2.14 0.54 20151217 130638 2.05 0.54 20151217 130639 1.96 0.55 20151217 130640 1.91 0.55 20151217 130641 1.85 0.56 20151217 130642 1.81 0.56 20151217 130643 1.78 0.56 20151217 130644 1.76 0.57 20151217 130645 1.69 0.57 20151217 130646 1.60 0.57 20151217 130647 1.51 0.58 20151217 130648 1.44 0.58 20151217 130649 1.42 0.58 20151217 130650 1.38 0.59 20151217 130651 1.38 0.59 20151217 130652 1.37 0.59 20151217 130653 1.39 0.59 20151217 130654 1.41 0.60 20151217 130655 1.51 0.60 20151217 130657 1.66 0.62 20151217 130658 1.74 0.62 20151217 130659 1.81 0.63 20151217 130700 1.91 0.64 20151217 130701 1.97 0.64 20151217 130702 2.02 0.65 20151217 130703 2.08 0.65 20151217 130704 2.12 0.66 20151217 130705 2.18 0.66 20151217 130707 2.41 0.67 20151217 130708 2.50 0.68 20151217 130709 2.59 0.68 20151217 130710 2.67 0.68 20151217 130711 2.76 0.69 20151217 130712 2.81 0.69 20151217 130713 2.87 0.69 20151217 130715 2.92 0.70 20151217 130716 2.96 0.70 20151217 130717 3.04 0.70 20151217 130718 3.14 0.71 20151217 130719 3.25 0.71 20151217 130720 3.36 0.72 20151217 130721 3.48 0.72 20151217 130722 3.57 0.73 20151217 130723 3.66 0.73 20151217 130724 3.74 0.73 20151217 130725 3.82 0.74 20151217 130726 3.89 0.74 20151217 130727 3.88 0.75 20151217 130728 3.85 0.75 20151217 130729 3.87 0.76 20151217 130730 3.89 0.76 20151217 130731 3.92 0.76 20151217 130732 3.97 0.77 20151217 130733 4.06 0.77 20151217 130734 4.14 0.78 20151217 130735 4.24 0.78 20151217 130736 4.34 0.79 20151217 130737 4.43 0.79 20151217 130738 4.44 0.79 20151217 130739 4.47 0.80 20151217 130740 4.53 0.80 20151217 130741 4.60 0.80 20151217 130742 4.58 0.81 20151217 130743 4.58 0.81 20151217 130744 4.58 0.81 20151217 130745 4.61 0.82 20151217 130746 4.63 0.82 20151217 130747 4.62 0.82 20151217 130748 4.57 0.82 20151217 130749 4.55 0.83 20151217 130750 4.53 0.83 20151217 130751 4.54 0.84 20151217 130752 4.56 0.84 20151217 130753 4.59 0.85 20151217 130754 4.62 0.85 20151217 130755 4.66 0.86 20151217 130756 4.71 0.86 20151217 130757 4.74 0.87 20151217 130758 4.69 0.88 20151217 130759 4.69 0.89 20151217 130800 4.75 0.90 20151217 130801 4.87 0.91 20151217 130802 5.09 0.93 20151217 130803 5.29 0.94 20151217 130806 5.57 0.96 20151217 130813 5.48 1.03 20151217 130820 6.40 1.11 20151217 130821 6.40 1.11 20151217 130822 6.37 1.12 20151217 130823 6.37 1.13 20151217 130824 6.37 1.13 20151217 130825 6.39 1.14 20151217 130826 6.37 1.15 20151217 130827 6.41 1.15 20151217 130828 6.47 1.16 20151217 130829 6.54 1.16 20151217 130830 6.51 1.16 20151217 130831 6.48 1.15 20151217 130832 6.49 1.15 20151217 130833 6.51 1.14 20151217 130834 6.53 1.14 20151217 130835 6.57 1.13 20151217 130836 6.64 1.12 20151217 130837 6.71 1.12 20151217 130838 6.81 1.11 20151217 130839 6.91 1.10 20151217 130840 6.92 1.09 20151217 130841 6.95 1.08 20151217 130842 6.95 1.07 20151217 130843 7.00 1.06 20151217 130844 7.05 1.05 20151217 130845 7.13 1.04 20151217 130846 7.20 1.03 20151217 130847 7.27 1.02 20151217 130848 7.32 1.01 20151217 130849 7.38 1.01 20151217 130850 7.36 1.00 20151217 130851 7.24 0.98 20151217 130852 7.16 0.96 20151217 130853 7.08 0.95 20151217 130854 7.03 0.93 20151217 130856 6.99 0.91 20151217 130857 6.95 0.90 20151217 130858 6.93 0.88 20151217 130859 6.91 0.86 20151217 130900 6.91 0.84 20151217 132016 5.00 1.97 20151217 132017 5.28 2.06 20151217 132018 5.63 2.13 20151217 132019 6.09 2.19 20151217 132020 6.62 2.25 20151217 132021 7.19 2.31 20151217 132022 7.79 2.38 20151217 132023 8.39 2.45 20151217 132024 9.01 2.52 20151217 132025 9.51 2.56 20151217 132026 9.95 2.61 20151217 132027 10.38 2.66 20151217 132028 10.79 2.71 20151217 132029 11.20 2.77 20151217 132030 11.53 2.83 20151217 132031 11.79 2.88 20151217 132032 11.91 2.92 20151217 132033 12.03 2.96 20151217 132034 12.16 2.99 20151217 132035 12.26 3.02 20151217 132036 12.38 3.05 20151217 132037 12.48 3.07 20151217 132038 12.55 3.11 20151217 132039 12.62 3.14 20151217 132040 12.69 3.17 20151217 132041 12.75 3.21 20151217 132042 12.81 3.25 20151217 132043 12.85 3.28 20151217 132044 12.90 3.32 20151217 132045 12.92 3.34 20151217 132046 12.91 3.36 20151217 132047 12.91 3.38 20151217 132048 12.91 3.40 20151217 132049 12.92 3.42 20151217 132050 12.92 3.45 20151217 132051 12.98 3.47 20151217 132052 13.05 3.50 20151217 132053 13.13 3.52 20151217 132054 13.20 3.55 20151217 132055 13.29 3.58 20151217 132056 13.38 3.61 20151217 132057 13.46 3.63 20151217 132059 13.54 3.66 20151217 132100 13.62 3.69 20151217 132101 13.68 3.71 20151217 132102 13.71 3.73 20151217 132103 13.75 3.75 20151217 132104 13.74 3.76 20151217 132105 13.74 3.77 20151217 132106 13.73 3.79 20151217 132107 13.73 3.81 20151217 132108 13.72 3.82 20151217 132109 13.72 3.83 20151217 132110 13.72 3.85 20151217 132111 13.74 3.87 20151217 132112 13.77 3.89 20151217 132113 13.80 3.91 20151217 132114 13.84 3.94 20151217 132115 13.90 3.96 20151217 132116 13.98 3.99 20151217 132117 14.12 4.03 20151217 132118 14.28 4.06 20151217 132119 14.42 4.10 20151217 132120 14.56 4.13 20151217 132121 14.71 4.17 20151217 132122 14.84 4.20 20151217 132123 14.95 4.24 20151217 132124 15.06 4.27 20151217 132125 15.16 4.31 20151217 132126 15.26 4.34 20151217 132127 15.36 4.37 20151217 132128 15.44 4.40 20151217 132129 15.50 4.43 20151217 132130 15.56 4.46 20151217 132131 15.62 4.49 20151217 132132 15.67 4.52 20151217 132133 15.72 4.54 20151217 132134 15.78 4.57 20151217 132135 15.86 4.60 20151217 132136 15.92 4.62 20151217 132137 16.00 4.65 20151217 132138 16.07 4.68 20151217 132139 16.14 4.71 20151217 132140 16.22 4.74 20151217 132141 16.29 4.77 20151217 132142 16.36 4.80 20151217 132143 16.43 4.83 20151217 132144 16.50 4.86 20151217 132145 16.58 4.89 20151217 132146 16.66 4.92 20151217 132147 16.75 4.96 20151217 132148 16.83 4.99 20151217 132150 16.92 5.03 20151217 132151 17.01 5.06 20151217 132152 17.09 5.09 20151217 132153 17.19 5.13 20151217 132154 17.30 5.16 20151217 132155 17.41 5.20 20151217 132156 17.53 5.24 20151217 132157 17.66 5.27 20151217 132158 17.74 5.29 20151217 132159 17.81 5.31 20151217 132200 17.88 5.32 20151217 132201 17.93 5.34 20151217 132202 17.97 5.35 20151217 132203 17.98 5.34 20151217 132204 17.97 5.33 20151217 132205 17.94 5.32 20151217 132206 17.91 5.30 20151217 132207 17.87 5.27 20151217 132208 17.79 5.24 20151217 132209 17.60 5.18 20151217 132210 17.41 5.11 20151217 132211 17.20 5.04 20151217 132212 17.02 4.99 20151217 132213 16.82 4.92 20151217 132214 16.62 4.84 20151217 132215 16.44 4.76 20151217 132216 16.26 4.69 20151217 132217 16.06 4.61 20151217 132218 15.89 4.54 20151217 132219 15.70 4.46 20151217 132220 15.53 4.37 20151217 132221 15.37 4.28 20151217 132222 15.22 4.19 20151217 132224 14.91 4.01 20151217 132225 14.58 3.87 20151217 132226 14.17 3.71 20151217 132227 13.76 3.56 20151217 132228 13.30 3.38 20151217 132229 12.76 3.18 20151217 132421 12.11 3.93 20151217 132422 12.42 4.01 20151217 132423 12.81 4.12 20151217 132424 13.17 4.22 20151217 132425 13.52 4.33 20151217 132426 13.54 4.34 20151217 132427 13.63 4.37 20151217 132428 13.67 4.38 20151217 132429 13.73 4.40 20151217 132430 13.91 4.42 20151217 132431 14.27 4.48 20151217 132432 14.58 4.51 20151217 132433 14.88 4.55 20151217 132434 15.21 4.61 20151217 132435 15.40 4.64 20151217 132436 15.58 4.67 20151217 132437 15.84 4.72 20151217 132438 16.04 4.75 20151217 132439 16.05 4.77 20151217 132440 16.10 4.82 20151217 132441 16.09 4.84 20151217 132442 16.12 4.88 20151217 132443 16.40 4.93 20151217 132444 16.70 4.96 20151217 132445 17.05 5.01 20151217 132446 17.34 5.01 20151217 132447 17.46 5.04 20151217 132448 17.47 5.03 20151217 132449 17.55 5.06 20151217 132450 17.60 5.07 20151217 132451 17.71 5.11 20151217 132452 17.79 5.12 20151217 132453 17.90 5.16 20151217 132454 17.98 5.18 20151217 132455 18.08 5.23 20151217 132456 18.12 5.26 20151217 132457 18.20 5.31 20151217 132459 18.22 5.34 20151217 132500 18.30 5.40 20151217 132501 18.46 5.44 20151217 132502 18.58 5.47 20151217 132503 18.76 5.51 20151217 132504 18.92 5.55 20151217 132505 18.95 5.57 20151217 132506 18.98 5.59 20151217 132507 18.99 5.58 20151217 132508 19.03 5.60 20151217 132509 19.07 5.63 20151217 132510 19.09 5.65 20151217 132511 19.15 5.69 20151217 132512 19.20 5.73 20151217 132513 19.23 5.75 20151217 132514 19.23 5.76 20151217 132515 19.26 5.79 20151217 132516 19.29 5.82 20151217 132517 19.32 5.83 20151217 132518 19.38 5.86 20151217 132519 19.45 5.90 20151217 132520 19.51 5.93 20151217 132521 19.57 5.96 20151217 132522 19.59 5.98 20151217 132523 19.64 6.01 20151217 132524 19.68 6.04 20151217 132525 19.75 6.07 20151217 132526 19.81 6.10 20151217 132527 19.87 6.12 20151217 132528 19.94 6.15 20151217 132529 19.97 6.16 20151217 132530 20.03 6.20 20151217 132531 20.08 6.23 20151217 132532 20.14 6.26 20151217 132533 20.21 6.29 20151217 132534 20.29 6.31 20151217 132535 20.38 6.34 20151217 132536 20.46 6.36 20151217 132538 20.63 6.40 20151217 132539 20.71 6.42 20151217 132540 20.79 6.44 20151217 132544 21.16 6.52 20151217 132545 21.24 6.55 20151217 132546 21.31 6.57 20151217 132547 21.37 6.60 20151217 132548 21.45 6.63 20151217 132550 21.53 6.65 20151217 132551 21.64 6.68 20151217 132552 21.74 6.70 20151217 132554 21.91 6.73 20151217 132555 21.96 6.74 20151217 132556 22.01 6.75 20151217 132557 22.05 6.77 20151217 132558 22.14 6.79 20151217 132559 22.22 6.81 20151217 132600 22.30 6.83 20151217 132603 22.47 6.90 20151217 132604 22.49 6.93 20151217 132605 22.52 6.96 20151217 132606 22.60 6.95 20151217 132607 22.68 6.92 20151217 132608 22.77 6.89 20151217 132610 22.91 6.85 20151217 132611 22.97 6.84 20151217 132612 23.02 6.82 20151217 132613 23.10 6.82 20151217 132614 23.23 6.73 20151217 132615 23.32 6.64 20151217 132616 23.48 6.56 20151217 132620 23.82 6.25 20151217 132621 23.81 6.13 20151217 132622 23.63 5.79 20151217 132623 23.43 5.47 20151217 132624 23.27 5.13 20151217 132741 15.12 3.74 20151217 132742 15.58 3.85 20151217 132743 16.16 3.99 20151217 132744 16.74 4.13 20151217 132745 16.64 4.09 20151217 132746 16.58 4.07 20151217 132747 16.48 4.04 20151217 132748 16.43 4.02 20151217 132749 16.43 4.01 20151217 132750 16.40 3.99 20151217 132751 16.41 3.98 20151217 132752 16.35 3.96 20151217 132753 16.20 3.93 20151217 132754 16.02 3.89 20151217 132755 15.87 3.86 20151217 132756 15.69 3.82 20151217 132757 15.58 3.78 20151217 132758 15.44 3.74 20151217 132759 15.30 3.69 20151217 132800 15.13 3.65 20151217 132801 14.84 3.60 20151217 132802 14.60 3.55 20151217 132803 14.31 3.50 20151217 132804 14.00 3.45 20151217 132805 13.70 3.39 20151217 132806 13.36 3.33 20151217 132807 13.07 3.28 20151217 132808 12.73 3.23 20151217 132809 12.37 3.17 20151217 132810 12.07 3.12 20151217 132811 11.73 3.07 20151217 132812 11.45 3.03 20151217 132813 11.16 2.98 20151217 132814 10.94 2.94 20151217 132815 10.68 2.90 20151217 132816 10.45 2.87 20151217 132817 10.22 2.84 20151217 132818 10.05 2.81 20151217 132819 9.86 2.78 20151217 132821 9.66 2.76 20151217 132822 9.47 2.74 20151217 132823 9.30 2.72 20151217 132824 9.17 2.71 20151217 132825 8.97 2.69 20151217 132826 8.79 2.68 20151217 132827 8.61 2.67 20151217 132828 8.44 2.65 20151217 132829 8.28 2.64 20151217 132830 8.12 2.63 20151217 132831 7.97 2.62 20151217 132832 7.86 2.61 20151217 132833 7.76 2.60 20151217 132834 7.68 2.60 20151217 132835 7.62 2.59 20151217 132836 7.57 2.59 20151217 132837 7.48 2.58 20151217 132838 7.41 2.57 20151217 132839 7.35 2.57 20151217 132840 7.31 2.56 20151217 132841 7.26 2.56 20151217 132842 7.24 2.55 20151217 132843 7.23 2.55 20151217 132844 7.24 2.54 20151217 132845 7.24 2.54 20151217 132846 7.26 2.53 20151217 132847 7.30 2.52 20151217 132848 7.34 2.52 20151217 132849 7.44 2.51 20151217 132850 7.54 2.51 20151217 132851 7.66 2.50 20151217 132852 7.79 2.50 20151217 132853 7.86 2.49 20151217 132854 7.96 2.49 20151217 132855 8.04 2.48 20151217 132856 8.11 2.48 20151217 132857 8.19 2.47 20151217 132858 8.27 2.47 20151217 132859 8.37 2.46 20151217 132900 8.44 2.46 20151217 132901 8.47 2.46 20151217 132902 8.50 2.46 20151217 132903 8.52 2.46 20151217 132904 8.56 2.46 20151217 132905 8.59 2.46 20151217 132906 8.62 2.46 20151217 132907 8.67 2.46 20151217 132908 8.69 2.46 20151217 132909 8.71 2.47 20151217 132910 8.74 2.47 20151217 132912 8.75 2.47 20151217 132913 8.76 2.48 20151217 132914 8.78 2.48 20151217 132915 8.78 2.49 20151217 132916 8.78 2.49 20151217 132917 8.79 2.50 20151217 132918 8.79 2.50 20151217 132919 8.80 2.51 20151217 132920 8.79 2.51 20151217 132921 8.79 2.52 20151217 132922 8.79 2.52 20151217 132923 8.76 2.53 20151217 132924 8.75 2.53 20151217 132925 8.73 2.54 20151217 132926 8.73 2.54 20151217 132927 8.71 2.55 20151217 132928 8.70 2.55 20151217 132929 8.68 2.56 20151217 132930 8.68 2.56 20151217 132931 8.68 2.57 20151217 132932 8.71 2.57 20151217 132933 8.72 2.58 20151217 132934 8.74 2.59 20151217 132935 8.78 2.59 20151217 132936 8.80 2.60 20151217 132937 8.84 2.60 20151217 132938 8.86 2.60 20151217 132939 8.90 2.61 20151217 132940 8.94 2.61 20151217 132941 8.97 2.62 20151217 132942 9.01 2.62 20151217 132943 9.05 2.62 20151217 132944 9.08 2.63 20151217 132945 9.12 2.63 20151217 132946 9.16 2.63 20151217 132947 9.18 2.63 20151217 132948 9.21 2.64 20151217 132949 9.24 2.65 20151217 132950 9.27 2.65 20151217 132951 9.28 2.66 20151217 132952 9.31 2.66 20151217 132953 9.33 2.67 20151217 132954 9.36 2.67 20151217 132955 9.37 2.68 20151217 132956 9.41 2.68 20151217 132957 9.47 2.69 20151217 132958 9.54 2.69 20151217 132959 9.60 2.70 20151217 133000 9.68 2.71 20151217 133002 9.72 2.72 20151217 133003 9.77 2.72 20151217 133004 9.81 2.73 20151217 133005 9.88 2.75 20151217 133006 9.97 2.76 20151217 133007 10.05 2.78 20151217 133008 10.16 2.79 20151217 133009 10.27 2.81 20151217 133010 10.38 2.83 20151217 133011 10.45 2.85 20151217 133012 10.52 2.87 20151217 133013 10.60 2.90 20151217 133014 10.69 2.92 20151217 133015 10.80 2.95 20151217 133016 10.94 2.98 20151217 133017 11.07 3.01 20151217 133018 11.21 3.04 20151217 133019 11.35 3.07 20151217 133020 11.49 3.11 20151217 133021 11.64 3.14 20151217 133022 11.80 3.17 20151217 133023 11.96 3.21 20151217 133024 12.08 3.23 20151217 133025 12.19 3.25 20151217 133026 12.30 3.26 20151217 133027 12.41 3.28 20151217 133028 12.47 3.29 20151217 133029 12.43 3.29 20151217 133030 12.34 3.28 20151217 133031 12.18 3.25 20151217 133032 12.01 3.23 20151217 133033 11.71 3.18 20151217 133034 11.39 3.13 20151217 133035 11.06 3.07 20151217 133036 10.73 3.02 20151217 133037 10.37 2.96 20151217 133038 10.02 2.90 20151217 133039 9.62 2.83 20151217 133040 9.27 2.76 20151217 133041 8.93 2.70 20151217 133042 8.64 2.63 20151217 133043 8.34 2.55 20151217 133044 8.01 2.45 20151217 133045 7.74 2.37 20151217 133046 7.51 2.29 20151217 133047 7.18 2.20 20151217 133048 6.84 2.11 20151217 133049 6.51 2.01 20151217 133243 5.52 0.43 20151217 133244 5.62 0.46 20151217 133245 5.74 0.48 20151217 133249 6.28 0.59 20151217 133250 6.37 0.61 20151217 133251 6.47 0.63 20151217 133252 6.59 0.65 20151217 133305 8.02 1.06 20151217 133306 8.18 1.10 20151217 133307 8.36 1.12 20151217 133308 8.54 1.15 20151217 133309 8.75 1.18 20151217 133310 8.95 1.20 20151217 133311 9.16 1.24 20151217 133312 9.35 1.27 20151217 133313 9.47 1.29 20151217 133315 9.53 1.31 20151217 133316 9.60 1.35 20151217 133317 9.66 1.38 20151217 133318 9.70 1.42 20151217 133319 9.70 1.42 20151217 133320 9.74 1.42 20151217 133321 9.82 1.41 20151217 133322 9.90 1.40 20151217 133323 9.97 1.39 20151217 133324 10.06 1.38 20151217 133325 10.14 1.36 20151217 133326 10.17 1.33 20151217 133327 9.96 1.28 20151217 133328 9.71 1.21 20151217 133329 9.37 1.13 20151217 133330 9.01 1.06 20151217 134613 1.35 0.35 20151217 134620 2.27 0.46 20151217 134624 2.57 0.47 20151217 134625 2.61 0.47 20151217 134626 2.64 0.46 20151217 134627 2.67 0.46 20151217 134629 2.74 0.45 20151217 134630 2.77 0.44 20151217 134631 2.81 0.43 20151217 134857 5.40 0.70 20151217 134858 5.49 0.73 20151217 134859 5.58 0.76 20151217 134900 5.67 0.79 20151217 134901 5.77 0.81 20151217 134902 5.87 0.84 20151217 134903 5.97 0.87 20151217 134904 6.06 0.89 20151217 134905 6.15 0.91 20151217 134906 6.25 0.94 20151217 134907 6.32 0.96 20151217 134908 6.37 0.98 20151217 134909 6.42 1.00 20151217 134910 6.46 1.02 20151217 134911 6.50 1.04 20151217 134912 6.54 1.06 20151217 134913 6.58 1.08 20151217 134914 6.61 1.10 20151217 134915 6.63 1.12 20151217 134916 6.66 1.13 20151217 134917 6.68 1.15 20151217 134918 6.68 1.16 20151217 134919 6.68 1.17 20151217 134920 6.69 1.18 20151217 134921 6.70 1.19 20151217 134922 6.72 1.20 20151217 134923 6.74 1.21 20151217 134924 6.76 1.22 20151217 134925 6.79 1.23 20151217 134926 6.82 1.24 20151217 134927 6.86 1.25 20151217 134928 6.92 1.26 20151217 134929 6.98 1.27 20151217 134930 7.04 1.28 20151217 134932 7.08 1.29 20151217 134933 7.13 1.30 20151217 134934 7.18 1.31 20151217 134935 7.23 1.32 20151217 134936 7.28 1.33 20151217 134937 7.33 1.34 20151217 134938 7.38 1.35 20151217 134939 7.43 1.36 20151217 134940 7.47 1.36 20151217 134941 7.52 1.37 20151217 134942 7.56 1.38 20151217 134943 7.60 1.38 20151217 134944 7.64 1.39 20151217 134945 7.67 1.40 20151217 134946 7.70 1.40 20151217 134947 7.73 1.41 20151217 134948 7.76 1.42 20151217 134949 7.82 1.43 20151217 134950 7.86 1.43 20151217 134951 7.91 1.44 20151217 134952 7.96 1.45 20151217 134953 8.00 1.46 20151217 134954 8.05 1.46 20151217 134955 8.09 1.47 20151217 134956 8.13 1.48 20151217 134957 8.17 1.49 20151217 134958 8.21 1.49 20151217 134959 8.26 1.50 20151217 135000 8.30 1.51 20151217 135001 8.35 1.52 20151217 135002 8.40 1.53 20151217 135003 8.45 1.54 20151217 135004 8.50 1.54 20151217 135005 8.55 1.55 20151217 135006 8.61 1.56 20151217 135007 8.66 1.57 20151217 135008 8.71 1.58 20151217 135009 8.76 1.59 20151217 135010 8.80 1.60 20151217 135011 8.84 1.61 20151217 135012 8.88 1.62 20151217 135013 8.91 1.63 20151217 135014 8.95 1.64 20151217 135015 8.98 1.65 20151217 135016 9.02 1.66 20151217 135017 9.05 1.67 20151217 135018 9.09 1.68 20151217 135019 9.12 1.69 20151217 135020 9.15 1.70 20151217 135021 9.19 1.71 20151217 135023 9.22 1.71 20151217 135024 9.25 1.72 20151217 135025 9.28 1.73 20151217 135026 9.31 1.73 20151217 135027 9.34 1.74 20151217 135028 9.36 1.75 20151217 135029 9.39 1.75 20151217 135030 9.41 1.76 20151217 135031 9.42 1.76 20151217 135032 9.43 1.76 20151217 135033 9.44 1.77 20151217 135034 9.45 1.77 20151217 135035 9.45 1.78 20151217 135036 9.46 1.78 20151217 135037 9.47 1.78 20151217 135038 9.49 1.79 20151217 135039 9.50 1.79 20151217 135040 9.52 1.79 20151217 135041 9.54 1.80 20151217 135042 9.56 1.80 20151217 135043 9.59 1.80 20151217 135044 9.60 1.81 20151217 135045 9.62 1.81 20151217 135046 9.64 1.81 20151217 135047 9.66 1.81 20151217 135048 9.68 1.82 20151217 135049 9.69 1.82 20151217 135050 9.70 1.82 20151217 135051 9.71 1.82 20151217 135052 9.71 1.82 20151217 135053 9.71 1.83 20151217 135054 9.71 1.83 20151217 135055 9.72 1.83 20151217 135056 9.72 1.83 20151217 135057 9.72 1.83 20151217 135058 9.71 1.83 20151217 135059 9.71 1.83 20151217 135100 9.72 1.83 20151217 135101 9.73 1.84 20151217 135102 9.75 1.84 20151217 135103 9.76 1.84 20151217 135104 9.78 1.84 20151217 135105 9.79 1.84 20151217 135106 9.80 1.84 20151217 135107 9.82 1.85 20151217 135108 9.83 1.85 20151217 135109 9.84 1.85 20151217 135110 9.84 1.85 20151217 135111 9.85 1.85 20151217 135112 9.85 1.85 20151217 135114 9.85 1.86 20151217 135115 9.85 1.86 20151217 135116 9.86 1.86 20151217 135117 9.87 1.86 20151217 135118 9.87 1.86 20151217 135119 9.88 1.86 20151217 135120 9.89 1.87 20151217 135121 9.89 1.87 20151217 135122 9.89 1.87 20151217 135123 9.88 1.87 20151217 135124 9.88 1.88 20151217 135125 9.87 1.88 20151217 135126 9.87 1.88 20151217 135127 9.86 1.88 20151217 135128 9.85 1.88 20151217 135129 9.84 1.89 20151217 135130 9.83 1.89 20151217 135131 9.81 1.89 20151217 135132 9.77 1.89 20151217 135133 9.74 1.88 20151217 135134 9.71 1.88 20151217 135135 9.68 1.88 20151217 135136 9.66 1.88 20151217 135137 9.63 1.88 20151217 135138 9.60 1.88 20151217 135139 9.58 1.88 20151217 135140 9.56 1.88 20151217 135141 9.53 1.88 20151217 135142 9.50 1.87 20151217 135143 9.47 1.87 20151217 135144 9.45 1.87 20151217 135145 9.42 1.87 20151217 135146 9.39 1.87 20151217 135147 9.36 1.87 20151217 135148 9.34 1.87 20151217 135149 9.31 1.87 20151217 135150 9.29 1.87 20151217 135151 9.28 1.87 20151217 135152 9.27 1.87 20151217 135153 9.27 1.87 20151217 135154 9.26 1.87 20151217 135155 9.26 1.88 20151217 135156 9.26 1.88 20151217 135157 9.26 1.88 20151217 135158 9.26 1.88 20151217 135159 9.26 1.89 20151217 135200 9.27 1.89 20151217 135201 9.27 1.89 20151217 135202 9.26 1.90 20151217 135204 9.26 1.90 20151217 135205 9.25 1.90 20151217 135206 9.25 1.90 20151217 135207 9.24 1.91 20151217 135208 9.24 1.91 20151217 135209 9.24 1.91 20151217 135210 9.23 1.91 20151217 135211 9.23 1.91 20151217 135212 9.23 1.92 20151217 135213 9.23 1.92 20151217 135214 9.24 1.92 20151217 135215 9.24 1.93 20151217 135216 9.24 1.93 20151217 135217 9.24 1.93 20151217 135218 9.24 1.93 20151217 135219 9.24 1.94 20151217 135220 9.23 1.94 20151217 135221 9.23 1.94 20151217 135222 9.21 1.94 20151217 135223 9.17 1.93 20151217 135224 9.13 1.92 20151217 135225 9.09 1.91 20151217 135226 9.06 1.91 20151217 135227 9.01 1.90 20151217 135228 8.97 1.89 20151217 135229 8.92 1.88 20151217 135230 8.87 1.87 20151217 135231 8.82 1.87 20151217 135232 8.75 1.85 20151217 135233 8.67 1.84 20151217 135234 8.59 1.82 20151217 135235 8.51 1.80 20151217 135236 8.44 1.78 20151217 135237 8.36 1.77 20151217 135238 8.30 1.75 20151217 135239 8.23 1.73 20151217 135240 8.16 1.72 20151217 135241 8.10 1.70 20151217 135242 8.05 1.68 20151217 135243 7.99 1.66 20151217 135244 7.92 1.63 20151217 135245 7.85 1.60 20151217 135246 7.78 1.58 20151217 135247 7.70 1.55 20151217 135250 7.43 1.46 20151217 135251 7.34 1.44 20151217 135252 7.17 1.41 20151217 135256 6.47 1.32 20151217 135257 6.26 1.29 20151217 135258 6.04 1.26 20151217 135259 5.83 1.23 20151217 135300 5.62 1.20 20151217 135301 5.42 1.17 20151217 135302 5.22 1.14 20151217 135305 4.62 1.08 20151217 135306 4.42 1.06 20151217 135307 4.22 1.04 20151217 135308 4.04 1.02 20151217 135309 3.87 1.00 20151217 135310 3.73 0.97 20151217 135311 3.61 0.95 20151217 135312 3.51 0.93 20151217 135313 3.47 0.92 20151217 135314 3.53 0.91 20151217 135315 3.61 0.91 20151217 135316 3.71 0.91 20151217 135317 3.83 0.90 20151217 135318 3.98 0.90 20151217 135319 4.15 0.89 20151217 135320 4.34 0.89 20151217 135321 4.54 0.89 20151217 135322 4.77 0.88 20151217 135323 4.98 0.88 20151217 135324 5.07 0.88 20151217 135325 5.16 0.89 20151217 135326 5.25 0.89 20151217 135327 5.34 0.89 20151217 135329 5.52 0.89 20151217 135330 5.61 0.90 20151217 135331 5.70 0.90 20151217 135332 5.79 0.90 20151217 135333 5.87 0.90 20151217 135334 5.85 0.90 20151217 135335 5.84 0.90 20151217 135336 5.83 0.90 20151217 135337 5.82 0.90 20151217 135338 5.81 0.90 20151217 135339 5.79 0.90 20151217 135340 5.78 0.90 20151217 135341 5.76 0.90 20151217 135342 5.75 0.90 20151217 135343 5.73 0.90 20151217 135344 5.72 0.90 20151217 135346 5.71 0.90 20151217 135347 5.71 0.90 20151217 135348 5.70 0.90 20151217 135349 5.70 0.90 20151217 135350 5.70 0.90 20151217 135351 5.70 0.90 20151217 135352 5.71 0.90 20151217 135353 5.71 0.91 20151217 135354 5.72 0.91 20151217 135355 5.69 0.91 20151217 135356 5.66 0.91 20151217 135357 5.64 0.91 20151217 135358 5.62 0.91 20151217 135359 5.60 0.91 20151217 135400 5.58 0.91 20151217 135401 5.56 0.91 20151217 135402 5.54 0.91 20151217 135403 5.52 0.91 20151217 135404 5.50 0.91 20151217 135405 5.49 0.91 20151217 135406 5.47 0.91 20151217 135407 5.46 0.91 20151217 135408 5.44 0.91 20151217 135409 5.42 0.91 20151217 135410 5.40 0.91 20151217 135411 5.39 0.91 20151217 135412 5.37 0.92 20151217 135413 5.36 0.92 20151217 135414 5.34 0.92 20151217 135415 5.32 0.92 20151217 135416 5.31 0.92 20151217 135417 5.30 0.92 20151217 135418 5.29 0.92 20151217 135419 5.28 0.92 20151217 135420 5.27 0.92 20151217 135421 5.27 0.92 20151217 135422 5.26 0.92 20151217 135423 5.25 0.91 20151217 135424 5.24 0.91 20151217 135425 5.23 0.92 20151217 135426 5.22 0.92 20151217 135427 5.20 0.92 20151217 135428 5.19 0.92 20151217 135429 5.18 0.92 20151217 135430 5.17 0.92 20151217 135431 5.16 0.92 20151217 135432 5.15 0.92 20151217 135433 5.13 0.92 20151217 135434 5.12 0.92 20151217 135436 5.11 0.92 20151217 135437 5.10 0.93 20151217 135438 5.09 0.93 20151217 135439 5.08 0.93 20151217 135440 5.07 0.93 20151217 135441 5.07 0.93 20151217 135442 5.06 0.93 20151217 135443 5.05 0.94 20151217 135444 5.04 0.94 20151217 135445 5.04 0.94 20151217 135446 5.05 0.94 20151217 135447 5.06 0.94 20151217 135448 5.07 0.94 20151217 135449 5.08 0.95 20151217 135450 5.09 0.95 20151217 135451 5.11 0.95 20151217 135452 5.12 0.95 20151217 135453 5.14 0.95 20151217 135454 5.15 0.95 20151217 135455 5.15 0.96 20151217 135456 5.13 0.96 20151217 135457 5.10 0.96 20151217 135458 5.07 0.96 20151217 135459 5.04 0.96 20151217 135500 5.02 0.96 20151217 135501 4.99 0.96 20151217 135502 4.96 0.96 20151217 135503 4.93 0.96 20151217 135504 4.90 0.96 20151217 135505 4.87 0.96 20151217 135506 4.84 0.97 20151217 135507 4.81 0.97 20151217 135508 4.78 0.98 20151217 135509 4.76 0.98 20151217 135510 4.73 0.98 20151217 135511 4.71 0.99 20151217 135512 4.68 0.99 20151217 135513 4.66 0.99 20151217 135514 4.64 1.00 20151217 135515 4.62 1.00 20151217 135516 4.60 1.00 20151217 135517 4.59 1.00 20151217 135518 4.58 1.00 20151217 135519 4.57 1.00 20151217 135520 4.55 1.00 20151217 135521 4.54 1.00 20151217 135522 4.53 1.00 20151217 135523 4.52 1.00 20151217 135524 4.51 1.00 20151217 135525 4.50 1.00 20151217 135527 4.49 1.00 20151217 135528 4.49 1.00 20151217 135529 4.49 1.01 20151217 135530 4.48 1.01 20151217 135531 4.48 1.01 20151217 135532 4.47 1.01 20151217 135534 4.47 1.02 20151217 135536 4.45 1.02 20151217 135537 4.41 1.03 20151217 135538 4.37 1.03 20151217 135539 4.33 1.03 20151217 135540 4.29 1.03 20151217 135541 4.25 1.03 20151217 135543 4.18 1.04 20151217 135544 4.14 1.04 20151217 135545 4.10 1.04 20151217 135546 4.07 1.04 20151217 135547 4.05 1.04 20151217 135548 4.03 1.04 20151217 135549 4.01 1.04 20151217 135550 3.99 1.04 20151217 135551 3.98 1.05 20151217 135552 3.97 1.05 20151217 135553 3.95 1.05 20151217 135554 3.94 1.05 20151217 135555 3.93 1.05 20151217 135556 3.93 1.05 20151217 135557 3.93 1.06 20151217 135558 3.93 1.06 20151217 135559 3.93 1.06 20151217 135600 3.92 1.06 20151217 135601 3.92 1.06 20151217 135602 3.92 1.06 20151217 135603 3.92 1.07 20151217 135604 3.92 1.07 20151217 135605 3.92 1.07 20151217 135606 3.92 1.07 20151217 135607 3.91 1.07 20151217 135608 3.90 1.07 20151217 135609 3.89 1.08 20151217 135610 3.88 1.08 20151217 135611 3.87 1.08 20151217 135612 3.86 1.08 20151217 135613 3.86 1.09 20151217 135614 3.87 1.09 20151217 135615 3.88 1.09 20151217 135617 3.90 1.09 20151217 135618 3.94 1.10 20151217 135619 3.98 1.10 20151217 135620 4.03 1.11 20151217 135621 4.07 1.11 20151217 135622 4.12 1.11 20151217 135623 4.16 1.12 20151217 135625 4.25 1.13 20151217 135626 4.30 1.13 20151217 135627 4.34 1.14 20151217 135629 4.36 1.14 20151217 135631 4.39 1.15 20151217 135632 4.41 1.15 20151217 135633 4.41 1.15 20151217 135634 4.42 1.16 20151217 135635 4.44 1.16 20151217 135636 4.45 1.16 20151217 135637 4.46 1.17 20151217 135638 4.43 1.17 20151217 135639 4.41 1.17 20151217 135640 4.39 1.18 20151217 135641 4.37 1.18 20151217 135642 4.35 1.18 20151217 135643 4.33 1.18 20151217 135644 4.31 1.19 20151217 135645 4.29 1.19 20151217 135646 4.28 1.19 20151217 135647 4.25 1.20 20151217 135648 4.25 1.20 20151217 135649 4.25 1.20 20151217 135650 4.25 1.21 20151217 135651 4.25 1.21 20151217 135652 4.24 1.21 20151217 135653 4.24 1.22 20151217 135654 4.25 1.22 20151217 135655 4.26 1.22 20151217 135656 4.27 1.23 20151217 135657 4.25 1.23 20151217 135658 4.22 1.23 20151217 135659 4.19 1.24 20151217 135700 4.16 1.24 20151217 135701 4.13 1.24 20151217 135702 4.09 1.24 20151217 135703 4.07 1.24 20151217 135704 4.05 1.25 20151217 135705 4.03 1.25 20151217 135706 4.01 1.25 20151217 135708 3.96 1.25 20151217 135709 3.89 1.25 20151217 135710 3.81 1.25 20151217 135711 3.72 1.26 20151217 135712 3.62 1.26 20151217 135713 3.53 1.26 20151217 135714 3.43 1.26 20151217 135715 3.35 1.27 20151217 135716 3.26 1.27 20151217 135717 3.18 1.27 20151217 135718 3.13 1.27 20151217 135719 3.11 1.28 20151217 135720 3.10 1.28 20151217 135721 3.09 1.28 20151217 135723 3.08 1.29 20151217 135724 3.06 1.29 20151217 135725 3.06 1.30 20151217 135726 3.05 1.30 20151217 135727 3.05 1.31 20151217 135728 3.07 1.31 20151217 135729 3.12 1.32 20151217 135730 3.17 1.32 20151217 135731 3.23 1.32 20151217 135732 3.28 1.33 20151217 135733 3.32 1.33 20151217 135734 3.37 1.34 20151217 135735 3.40 1.34 20151217 135736 3.44 1.34 20151217 135737 3.48 1.35 20151217 135738 3.50 1.35 20151217 135739 3.50 1.36 20151217 135740 3.49 1.36 20151217 135741 3.49 1.37 20151217 135742 3.48 1.37 20151217 135743 3.47 1.38 20151217 135744 3.46 1.38 20151217 135745 3.44 1.39 20151217 135746 3.43 1.39 20151217 135747 3.41 1.39 20151217 135748 3.37 1.40 20151217 135749 3.31 1.40 20151217 135750 3.25 1.41 20151217 135751 3.20 1.41 20151217 135752 3.14 1.41 20151217 135753 3.09 1.42 20151217 135754 3.04 1.42 20151217 135755 2.99 1.42 20151217 135756 2.94 1.43 20151217 135757 2.89 1.43 20151217 135759 2.87 1.43 20151217 135800 2.88 1.44 20151217 135801 2.89 1.44 20151217 135802 2.91 1.45 20151217 135803 2.92 1.45 20151217 135804 2.93 1.45 20151217 135805 2.95 1.46 20151217 135806 2.97 1.46 20151217 135807 3.00 1.47 20151217 135808 3.02 1.47 20151217 135809 3.05 1.47 20151217 135810 3.05 1.47 20151217 135811 3.06 1.48 20151217 135812 3.07 1.48 20151217 135813 3.08 1.48 20151217 135814 3.10 1.48 20151217 135815 3.12 1.49 20151217 135816 3.12 1.49 20151217 135817 3.14 1.49 20151217 135818 3.16 1.49 20151217 135819 3.18 1.50 20151217 135820 3.19 1.50 20151217 135821 3.20 1.51 20151217 135822 3.20 1.51 20151217 135823 3.21 1.52 20151217 135824 3.23 1.52 20151217 135825 3.24 1.53 20151217 135826 3.26 1.53 20151217 135827 3.28 1.54 20151217 135828 3.29 1.54 20151217 135829 3.31 1.55 20151217 135830 3.29 1.55 20151217 135831 3.28 1.55 20151217 135832 3.28 1.55 20151217 135833 3.27 1.55 20151217 135834 3.25 1.55 20151217 135835 3.23 1.55 20151217 135836 3.22 1.55 20151217 135837 3.20 1.55 20151217 135838 3.19 1.55 20151217 135839 3.14 1.55 20151217 135840 2.98 1.55 20151217 135841 2.80 1.55 20151217 135842 2.63 1.56 20151217 135843 2.46 1.56 20151217 135844 2.29 1.56 20151217 135845 2.11 1.57 20151217 135846 1.93 1.57 20151217 135847 1.76 1.57 20151217 135849 1.61 1.57 20151217 135850 1.47 1.58 20151217 135851 1.44 1.58 20151217 135852 1.43 1.59 20151217 135853 1.43 1.59 20151217 135854 1.46 1.59 20151217 135855 1.50 1.60 20151217 135856 1.55 1.60 20151217 135900 1.87 1.61 20151217 135902 2.00 1.62 20151217 135906 2.33 1.63 20151217 135907 2.43 1.63 20151217 135908 2.53 1.63 20151217 135909 2.64 1.64 20151217 135910 2.77 1.64 20151217 135912 3.17 1.65 20151217 135913 3.38 1.66 20151217 135914 3.60 1.67 20151217 135915 3.79 1.67 20151217 135916 4.02 1.68 20151217 135917 4.26 1.69 20151217 135918 4.51 1.69 20151217 135919 4.76 1.70 20151217 135920 5.00 1.71 20151217 135921 5.14 1.71 20151217 135922 5.29 1.72 20151217 135923 5.44 1.73 20151217 135924 5.58 1.73 20151217 135925 5.73 1.74 20151217 135926 5.87 1.75 20151217 135927 6.02 1.75 20151217 135928 6.15 1.76 20151217 135929 6.26 1.77 20151217 135930 6.37 1.77 20151217 135931 6.36 1.78 20151217 135932 6.36 1.78 20151217 135933 6.35 1.79 20151217 135934 6.34 1.79 20151217 135935 6.34 1.80 20151217 135936 6.33 1.80 20151217 135937 6.32 1.81 20151217 135938 6.32 1.81 20151217 135940 6.32 1.81 20151217 135941 6.31 1.82 20151217 135942 6.30 1.82 20151217 135943 6.28 1.82 20151217 135944 6.27 1.83 20151217 135945 6.26 1.83 20151217 135946 6.26 1.83 20151217 135947 6.25 1.83 20151217 135948 6.25 1.84 20151217 135949 6.25 1.84 20151217 135950 6.25 1.84 20151217 135951 6.25 1.84 20151217 135952 6.26 1.85 20151217 135953 6.26 1.85 20151217 135954 6.27 1.85 20151217 135955 6.27 1.86 20151217 135956 6.26 1.86 20151217 135957 6.26 1.86 20151217 135958 6.26 1.87 20151217 135959 6.26 1.87 20151217 140000 6.27 1.88 20151217 140001 6.27 1.88 20151217 140002 6.27 1.88 20151217 140003 6.26 1.88 20151217 140004 6.26 1.89 20151217 140005 6.25 1.89 20151217 140006 6.24 1.89 20151217 140007 6.24 1.89 20151217 140008 6.23 1.90 20151217 140009 6.23 1.90 20151217 140010 6.22 1.90 20151217 140011 6.22 1.91 20151217 140012 6.23 1.91 20151217 140013 6.25 1.91 20151217 140014 6.28 1.92 20151217 140015 6.29 1.92 20151217 140016 6.32 1.92 20151217 140017 6.34 1.93 20151217 140018 6.37 1.93 20151217 140019 6.39 1.93 20151217 140020 6.42 1.94 20151217 140021 6.45 1.94 20151217 140022 6.48 1.94 20151217 140023 6.50 1.94 20151217 140024 6.53 1.94 20151217 140025 6.55 1.95 20151217 140026 6.57 1.95 20151217 140027 6.60 1.95 20151217 140028 6.62 1.95 20151217 140029 6.65 1.95 20151217 140031 6.67 1.95 20151217 140032 6.70 1.96 20151217 140033 6.71 1.96 20151217 140034 6.72 1.96 20151217 140035 6.74 1.96 20151217 140036 6.75 1.96 20151217 140037 6.77 1.96 20151217 140038 6.78 1.96 20151217 140039 6.80 1.96 20151217 140040 6.82 1.96 20151217 140041 6.84 1.96 20151217 140042 6.86 1.96 20151217 140043 6.86 1.96 20151217 140044 6.86 1.96 20151217 140045 6.86 1.97 20151217 140046 6.86 1.97 20151217 140047 6.85 1.97 20151217 140048 6.85 1.97 20151217 140049 6.85 1.97 20151217 140050 6.85 1.97 20151217 140051 6.85 1.98 20151217 140052 6.85 1.98 20151217 140053 6.86 1.98 20151217 140054 6.86 1.98 20151217 140055 6.87 1.98 20151217 140056 6.88 1.98 20151217 140057 6.88 1.98 20151217 140058 6.89 1.98 20151217 140059 6.89 1.98 20151217 140100 6.90 1.98 20151217 140101 6.91 1.98 20151217 140102 6.91 1.98 20151217 140103 6.92 1.98 20151217 140104 6.92 1.98 20151217 140105 6.93 1.99 20151217 140106 6.93 1.99 20151217 140107 6.94 1.99 20151217 140108 6.94 1.99 20151217 140109 6.94 1.99 20151217 140110 6.95 1.99 20151217 140111 6.95 1.99 20151217 140112 6.95 1.99 20151217 140113 6.96 1.99 20151217 140114 6.98 1.99 20151217 140115 7.00 1.99 20151217 140116 7.01 1.99 20151217 140117 7.03 1.99 20151217 140118 7.04 1.99 20151217 140119 7.06 1.99 20151217 140121 7.07 1.98 20151217 140122 7.08 1.98 20151217 140123 7.08 1.98 20151217 140124 7.09 1.98 20151217 140125 7.08 1.98 20151217 140126 7.07 1.98 20151217 140127 7.06 1.98 20151217 140128 7.05 1.98 20151217 140129 7.05 1.97 20151217 140130 7.04 1.97 20151217 140131 7.04 1.97 20151217 140132 7.03 1.97 20151217 140133 7.03 1.97 20151217 140134 7.03 1.97 20151217 140135 7.02 1.96 20151217 140136 7.02 1.96 20151217 140137 7.02 1.96 20151217 140138 7.01 1.96 20151217 140139 7.01 1.95 20151217 140140 7.00 1.95 20151217 140141 7.00 1.95 20151217 140142 6.99 1.95 20151217 140143 6.99 1.94 20151217 140144 6.98 1.94 20151217 140145 6.98 1.94 20151217 140146 6.97 1.93 20151217 140147 6.97 1.93 20151217 140148 6.97 1.93 20151217 140149 6.96 1.92 20151217 140150 6.96 1.92 20151217 140151 6.95 1.92 20151217 140152 6.95 1.91 20151217 140153 6.94 1.91 20151217 140154 6.94 1.91 20151217 140155 6.93 1.90 20151217 140156 6.92 1.90 20151217 140157 6.92 1.90 20151217 140158 6.91 1.90 20151217 140159 6.91 1.89 20151217 140200 6.90 1.89 20151217 140201 6.90 1.89 20151217 140202 6.90 1.89 20151217 140203 6.90 1.88 20151217 140204 6.90 1.88 20151217 140205 6.88 1.88 20151217 140206 6.86 1.87 20151217 140207 6.83 1.87 20151217 140208 6.81 1.87 20151217 140209 6.78 1.86 20151217 140210 6.75 1.86 20151217 140212 6.73 1.86 20151217 140213 6.70 1.85 20151217 140214 6.68 1.85 20151217 140215 6.65 1.85 20151217 140216 6.63 1.84 20151217 140217 6.61 1.84 20151217 140218 6.59 1.83 20151217 140219 6.57 1.83 20151217 140220 6.55 1.82 20151217 140221 6.52 1.82 20151217 140222 6.50 1.82 20151217 140223 6.48 1.81 20151217 140224 6.45 1.81 20151217 140225 6.43 1.80 20151217 140226 6.40 1.80 20151217 140227 6.37 1.79 20151217 140228 6.34 1.79 20151217 140229 6.32 1.78 20151217 140230 6.29 1.78 20151217 140231 6.27 1.77 20151217 140232 6.24 1.77 20151217 140233 6.21 1.77 20151217 140234 6.18 1.76 20151217 140235 6.15 1.76 20151217 140236 6.11 1.75 20151217 140237 6.05 1.75 20151217 140238 6.00 1.74 20151217 140239 5.94 1.73 20151217 140240 5.89 1.73 20151217 140241 5.83 1.72 20151217 140242 5.77 1.72 20151217 140243 5.72 1.71 20151217 140244 5.67 1.71 20151217 140245 5.62 1.70 20151217 140246 5.57 1.69 20151217 140247 5.49 1.69 20151217 140248 5.41 1.68 20151217 140249 5.34 1.68 20151217 140250 5.26 1.67 20151217 140251 5.18 1.66 20151217 140252 5.11 1.66 20151217 140253 5.04 1.65 20151217 140254 4.97 1.65 20151217 140255 4.91 1.64 20151217 140256 4.84 1.63 20151217 140257 4.77 1.63 20151217 140258 4.69 1.63 20151217 140259 4.63 1.62 20151217 140300 4.55 1.62 20151217 140302 4.48 1.61 20151217 140303 4.40 1.61 20151217 140304 4.33 1.60 20151217 140305 4.25 1.60 20151217 140306 4.18 1.59 20151217 140307 4.13 1.59 20151217 140308 4.05 1.58 20151217 140309 3.98 1.58 20151217 140310 3.90 1.57 20151217 140311 3.84 1.57 20151217 140312 3.76 1.57 20151217 140313 3.69 1.56 20151217 140314 3.62 1.56 20151217 140315 3.54 1.55 20151217 140316 3.47 1.55 20151217 140317 3.41 1.54 20151217 140318 3.32 1.54 20151217 140319 3.24 1.54 20151217 140320 3.15 1.53 20151217 140321 3.06 1.53 20151217 140322 2.97 1.52 20151217 140323 2.88 1.52 20151217 140324 2.79 1.52 20151217 140325 2.70 1.51 20151217 140326 2.62 1.51 20151217 140327 2.54 1.51 20151217 140331 2.18 1.49 20151217 140333 2.00 1.49 20151217 140334 1.91 1.48 20151217 140335 1.82 1.48 20151217 140336 1.74 1.48 20151217 140337 1.65 1.47 20151217 140338 1.56 1.47 20151217 140339 1.48 1.47 20151217 140340 1.41 1.46 20151217 140341 1.33 1.46 20151217 140342 1.26 1.45 20151217 140343 1.18 1.45 20151217 140344 1.11 1.45 20151217 140345 1.04 1.44 20151217 140346 0.97 1.44 20151217 140347 0.89 1.44 20151217 140348 0.81 1.43 20151217 140349 0.70 1.43 20151217 140350 0.58 1.43 20151217 140351 0.46 1.42 20151217 140353 0.35 1.42 20151217 140354 0.26 1.41 20151217 140355 0.22 1.41 20151217 140356 0.22 1.41 20151217 140357 0.29 1.40 20151217 140358 0.39 1.40 20151217 140359 0.50 1.40 20151217 140400 0.60 1.40 20151217 140401 0.71 1.40 20151217 140402 0.81 1.40 20151217 140403 0.90 1.40 20151217 140406 1.22 1.40 20151217 140407 1.33 1.40 20151217 140408 1.43 1.40 20151217 140409 1.54 1.41 20151217 140410 1.66 1.41 20151217 140411 1.76 1.41 20151217 140412 1.88 1.41 20151217 140413 2.01 1.41 20151217 140414 2.13 1.41 20151217 140415 2.26 1.41 20151217 140416 2.38 1.41 20151217 140417 2.50 1.41 20151217 140418 2.62 1.41 20151217 140419 2.72 1.41 20151217 140420 2.83 1.41 20151217 140421 2.96 1.41 20151217 140422 3.09 1.41 20151217 140423 3.22 1.41 20151217 140424 3.34 1.41 20151217 140425 3.47 1.41 20151217 140426 3.60 1.41 20151217 140427 3.70 1.41 20151217 140428 3.82 1.41 20151217 140429 3.94 1.41 20151217 140430 4.07 1.41 20151217 140431 4.18 1.41 20151217 140432 4.28 1.42 20151217 140433 4.39 1.42 20151217 140434 4.47 1.42 20151217 140435 4.58 1.42 20151217 140436 4.68 1.43 20151217 140437 4.79 1.43 20151217 140438 4.89 1.43 20151217 140439 4.99 1.43 20151217 140440 5.09 1.43 20151217 140441 5.18 1.43 20151217 140442 5.29 1.44 20151217 140444 5.40 1.44 20151217 140445 5.50 1.45 20151217 140446 5.61 1.46 20151217 140447 5.72 1.46 20151217 140448 5.82 1.47 20151217 140449 5.90 1.47 20151217 140450 6.01 1.48 20151217 140451 6.11 1.48 20151217 140452 6.21 1.49 20151217 140453 6.32 1.50 20151217 140454 6.42 1.51 20151217 140455 6.53 1.52 20151217 140456 6.60 1.53 20151217 140457 6.71 1.54 20151217 140458 6.81 1.54 20151217 140459 6.91 1.55 20151217 140500 7.02 1.56 20151217 140501 7.11 1.57 20151217 140502 7.19 1.58 20151217 140503 7.28 1.59 20151217 140504 7.37 1.60 20151217 140505 7.45 1.61 20151217 140506 7.54 1.63 20151217 140507 7.63 1.64 20151217 140508 7.69 1.65 20151217 140509 7.77 1.66 20151217 140510 7.86 1.67 20151217 140511 7.95 1.68 20151217 140512 8.03 1.69 20151217 140513 8.12 1.71 20151217 140514 8.22 1.73 20151217 140515 8.29 1.74 20151217 140516 8.39 1.76 20151217 140517 8.48 1.77 20151217 140518 8.57 1.79 20151217 140519 8.66 1.80 20151217 140520 8.76 1.81 20151217 140521 8.82 1.82 20151217 140522 8.91 1.83 20151217 140523 9.00 1.85 20151217 140524 9.09 1.86 20151217 140525 9.19 1.88 20151217 140526 9.27 1.89 20151217 140527 9.36 1.90 20151217 140528 9.46 1.92 20151217 140529 9.55 1.93 20151217 140530 9.65 1.95 20151217 140531 9.74 1.96 20151217 140532 9.81 1.97 20151217 140534 9.90 1.99 20151217 140535 9.97 2.00 20151217 140536 10.04 2.02 20151217 140537 10.11 2.04 20151217 140538 10.18 2.05 20151217 140539 10.24 2.06 20151217 140540 10.31 2.08 20151217 140541 10.40 2.09 20151217 140542 10.48 2.11 20151217 140543 10.57 2.12 20151217 140544 10.64 2.13 20151217 140545 10.71 2.14 20151217 140546 10.73 2.15 20151217 140547 10.74 2.15 20151217 140548 10.75 2.16 20151217 140549 10.76 2.17 20151217 140550 10.77 2.17 20151217 140551 10.78 2.18 20151217 140552 10.80 2.19 20151217 140553 10.82 2.19 20151217 140554 10.84 2.20 20151217 140555 10.86 2.20 20151217 140556 10.86 2.20 20151217 140557 10.86 2.21 20151217 140558 10.86 2.21 20151217 140559 10.88 2.21 20151217 140600 10.90 2.21 20151217 140601 10.92 2.22 20151217 140602 10.95 2.22 20151217 140603 11.00 2.23 20151217 140604 11.04 2.23 20151217 140605 11.09 2.24 20151217 140606 11.12 2.24 20151217 140607 11.08 2.25 20151217 140608 11.05 2.26 20151217 140609 11.02 2.26 20151217 140610 11.01 2.27 20151217 140611 10.99 2.27 20151217 140612 10.99 2.28 20151217 140613 10.99 2.29 20151217 140614 11.00 2.29 20151217 140615 11.02 2.30 20151217 140616 11.01 2.30 20151217 140617 10.88 2.30 20151217 140618 10.75 2.29 20151217 140619 10.62 2.29 20151217 140620 10.51 2.28 20151217 140621 10.38 2.28 20151217 140622 10.26 2.27 20151217 140623 10.12 2.26 20151217 140625 10.03 2.26 20151217 140626 9.90 2.25 20151217 140627 9.75 2.24 20151217 140628 9.56 2.22 20151217 140629 9.36 2.20 20151217 140630 9.21 2.19 20151217 140631 9.01 2.17 20151217 140632 8.82 2.15 20151217 140633 8.64 2.13 20151217 140634 8.46 2.11 20151217 140635 8.31 2.10 20151217 140636 8.14 2.08 20151217 140637 7.96 2.07 20151217 140638 7.76 2.05 20151217 140639 7.57 2.04 20151217 140640 7.34 2.02 20151217 140641 7.12 2.00 20151217 140642 6.91 1.98 20151217 140643 6.77 1.97 20151217 140644 6.57 1.96 20151217 140645 6.39 1.94 20151217 140646 6.21 1.92 20151217 140647 6.02 1.91 20151217 140648 5.91 1.90 20151217 140649 5.48 1.89 20151217 140650 4.99 1.88 20151217 140651 4.50 1.87 20151217 140652 4.12 1.86 20151217 140653 3.64 1.85 20151217 140654 3.18 1.84 20151217 140655 2.73 1.83 20151217 140656 2.40 1.82 20151217 140657 2.02 1.81 20151217 140658 1.71 1.80 20151217 140659 1.63 1.79 20151217 140700 1.82 1.78 20151217 140701 2.19 1.78 20151217 140702 2.63 1.77 20151217 140703 3.13 1.76 20151217 140704 3.56 1.76 20151217 140705 4.10 1.75 20151217 140706 4.65 1.75 20151217 140707 5.20 1.74 20151217 140708 5.75 1.74 20151217 140709 6.19 1.73 20151217 140710 6.36 1.73 20151217 140711 6.43 1.73 20151217 140712 6.48 1.73 20151217 140713 6.57 1.73 20151217 140715 6.66 1.72 20151217 140716 6.76 1.72 20151217 140717 6.84 1.72 20151217 140718 6.95 1.72 20151217 140719 7.07 1.72 20151217 140720 7.19 1.72 20151217 140721 7.27 1.72 20151217 140722 7.26 1.71 20151217 140723 7.25 1.71 20151217 140724 7.24 1.70 20151217 140725 7.24 1.70 20151217 140726 7.23 1.70 20151217 140727 7.22 1.69 20151217 140728 7.21 1.69 20151217 140729 7.20 1.69 20151217 140730 7.19 1.68 20151217 140731 7.18 1.68 20151217 140732 7.19 1.68 20151217 140733 7.22 1.68 20151217 140734 7.24 1.68 20151217 140735 7.26 1.67 20151217 140736 7.28 1.67 20151217 140737 7.31 1.67 20151217 140738 7.34 1.67 20151217 140739 7.37 1.67 20151217 140740 7.39 1.67 20151217 140741 7.42 1.67 20151217 140742 7.47 1.67 20151217 140743 7.55 1.67 20151217 140744 7.65 1.68 20151217 140745 7.75 1.69 20151217 140746 7.86 1.70 20151217 140747 7.94 1.70 20151217 140748 8.05 1.71 20151217 140749 8.16 1.72 20151217 140750 8.26 1.73 20151217 140751 8.38 1.74 20151217 140752 8.49 1.74 20151217 140753 8.61 1.76 20151217 140754 8.71 1.78 20151217 140755 8.83 1.80 20151217 140756 8.95 1.82 20151217 140757 9.05 1.84 20151217 140758 9.18 1.86 20151217 140759 9.31 1.88 20151217 140800 9.42 1.89 20151217 140801 9.56 1.92 20151217 140802 9.70 1.94 20151217 140803 9.85 1.96 20151217 140804 9.94 1.98 20151217 140806 10.05 2.00 20151217 140807 10.15 2.02 20151217 140808 10.24 2.04 20151217 140809 10.34 2.06 20151217 140810 10.43 2.08 20151217 140811 10.52 2.10 20151217 140812 10.61 2.12 20151217 140813 10.71 2.14 20151217 140814 10.77 2.15 20151217 140815 10.84 2.17 20151217 140816 10.86 2.18 20151217 140817 10.88 2.19 20151217 140818 10.90 2.20 20151217 140819 10.93 2.21 20151217 140820 10.95 2.22 20151217 140821 10.97 2.22 20151217 140822 11.00 2.23 20151217 140823 11.02 2.24 20151217 140824 11.05 2.24 20151217 140825 11.07 2.25 20151217 140826 11.11 2.26 20151217 140827 11.15 2.27 20151217 140828 11.19 2.27 20151217 140829 11.24 2.28 20151217 140830 11.27 2.29 20151217 140831 11.31 2.30 20151217 140832 11.34 2.30 20151217 140833 11.37 2.31 20151217 140834 11.40 2.31 20151217 140835 11.42 2.32 20151217 140836 11.44 2.33 20151217 140837 11.46 2.33 20151217 140838 11.47 2.33 20151217 140839 11.48 2.33 20151217 140840 11.50 2.33 20151217 140841 11.51 2.33 20151217 140842 11.52 2.33 20151217 140843 11.53 2.33 20151217 140844 11.55 2.33 20151217 140845 11.56 2.33 20151217 140846 11.57 2.33 20151217 140847 11.57 2.33 20151217 140848 11.55 2.33 20151217 140849 11.52 2.32 20151217 140850 11.50 2.32 20151217 140851 11.48 2.31 20151217 140852 11.45 2.31 20151217 140853 11.43 2.30 20151217 140854 11.40 2.30 20151217 140855 11.38 2.30 20151217 140857 11.36 2.29 20151217 140858 11.33 2.28 20151217 140859 11.29 2.28 20151217 140900 11.25 2.28 20151217 140901 11.19 2.27 20151217 140902 11.13 2.27 20151217 140903 11.08 2.26 20151217 140904 11.02 2.26 20151217 140905 10.96 2.25 20151217 140906 10.91 2.25 20151217 140907 10.85 2.25 20151217 140908 10.80 2.24 20151217 140909 10.75 2.24 20151217 140910 10.68 2.23 20151217 140911 10.61 2.23 20151217 140912 10.53 2.22 20151217 140913 10.46 2.22 20151217 140914 10.38 2.21 20151217 140915 10.29 2.21 20151217 140916 10.23 2.20 20151217 140917 10.14 2.20 20151217 140918 10.07 2.20 20151217 140919 9.98 2.19 20151217 140920 9.90 2.19 20151217 140921 9.81 2.18 20151217 140922 9.70 2.17 20151217 140923 9.59 2.16 20151217 140924 9.50 2.15 20151217 140925 9.39 2.14 20151217 140926 9.31 2.13 20151217 140927 9.20 2.12 20151217 140928 9.09 2.11 20151217 140929 9.00 2.10 20151217 140930 8.89 2.09 20151217 140931 8.81 2.09 20151217 140932 8.71 2.07 20151217 140933 8.64 2.06 20151217 140934 8.54 2.05 20151217 140935 8.45 2.04 20151217 140936 8.38 2.02 20151217 140937 8.28 2.01 20151217 140938 8.21 2.00 20151217 140939 8.12 1.99 20151217 140940 8.02 1.97 20151217 140941 7.95 1.96 20151217 140942 7.86 1.95 20151217 140943 7.79 1.94 20151217 140944 7.71 1.93 20151217 140945 7.63 1.92 20151217 140947 7.56 1.91 20151217 140948 7.48 1.89 20151217 140949 7.42 1.88 20151217 140950 7.34 1.87 20151217 140951 7.28 1.86 20151217 140952 7.20 1.85 20151217 140953 7.12 1.84 20151217 140954 7.06 1.83 20151217 140955 6.99 1.82 20151217 140956 6.94 1.81 20151217 140957 6.87 1.80 20151217 140958 6.82 1.79 20151217 140959 6.75 1.78 20151217 141000 6.70 1.77 20151217 141001 6.63 1.76 20151217 141002 6.56 1.75 20151217 141003 6.50 1.75 20151217 141004 6.43 1.74 20151217 141005 6.37 1.73 20151217 141006 6.29 1.73 20151217 141007 6.22 1.72 20151217 141008 6.14 1.72 20151217 141009 6.08 1.71 20151217 141010 6.00 1.71 20151217 141011 5.94 1.71 20151217 141012 5.86 1.70 20151217 141013 5.78 1.69 20151217 141014 5.72 1.69 20151217 141015 5.65 1.68 20151217 141016 5.60 1.68 20151217 141017 5.54 1.68 20151217 141018 5.50 1.68 20151217 141019 5.45 1.68 20151217 141020 5.41 1.68 20151217 141021 5.36 1.68 20151217 141022 5.33 1.68 20151217 141023 5.29 1.68 20151217 141024 5.26 1.68 20151217 141025 5.22 1.68 20151217 141026 5.20 1.68 20151217 141027 5.17 1.68 20151217 141028 5.13 1.69 20151217 141029 5.07 1.69 20151217 141030 5.02 1.69 20151217 141031 4.96 1.70 20151217 141032 4.91 1.70 20151217 141033 4.86 1.70 20151217 141034 4.82 1.71 20151217 141035 4.77 1.71 20151217 141036 4.73 1.71 20151217 141038 4.68 1.72 20151217 141039 4.65 1.72 20151217 141040 4.60 1.72 20151217 141041 4.58 1.73 20151217 141042 4.54 1.73 20151217 141043 4.51 1.74 20151217 141044 4.48 1.74 20151217 141045 4.46 1.75 20151217 141046 4.44 1.76 20151217 141047 4.43 1.76 20151217 141048 4.42 1.77 20151217 141049 4.42 1.77 20151217 141050 4.42 1.78 20151217 141051 4.42 1.78 20151217 141052 4.42 1.79 20151217 141053 4.42 1.80 20151217 141054 4.43 1.80 20151217 141055 4.44 1.81 20151217 141056 4.44 1.82 20151217 141057 4.45 1.82 20151217 141058 4.46 1.83 20151217 141059 4.47 1.84 20151217 141100 4.49 1.85 20151217 141101 4.51 1.85 20151217 141102 4.53 1.86 20151217 141103 4.56 1.87 20151217 141104 4.59 1.88 20151217 141105 4.62 1.88 20151217 141106 4.66 1.89 20151217 141107 4.69 1.90 20151217 141108 4.72 1.91 20151217 141109 4.76 1.92 20151217 141110 4.80 1.92 20151217 141111 4.83 1.93 20151217 141112 4.87 1.94 20151217 141113 4.90 1.95 20151217 141114 4.91 1.96 20151217 141115 4.93 1.97 20151217 141116 4.95 1.97 20151217 141117 4.97 1.98 20151217 141118 4.99 1.99 20151217 141119 5.02 2.00 20151217 141120 5.05 2.01 20151217 141121 5.07 2.02 20151217 141122 5.08 2.03 20151217 141123 5.10 2.04 20151217 141124 5.12 2.04 20151217 141125 5.13 2.05 20151217 141126 5.15 2.06 20151217 141127 5.16 2.07 20151217 141129 5.19 2.08 20151217 141130 5.21 2.09 20151217 141131 5.24 2.10 20151217 141132 5.26 2.11 20151217 141133 5.29 2.12 20151217 141134 5.32 2.13 20151217 141135 5.36 2.14 20151217 141136 5.39 2.15 20151217 141137 5.41 2.15 20151217 141138 5.43 2.16 20151217 141139 5.46 2.17 20151217 141140 5.48 2.18 20151217 141141 5.49 2.19 20151217 141142 5.51 2.19 20151217 141143 5.54 2.20 20151217 141144 5.56 2.21 20151217 141145 5.58 2.21 20151217 141146 5.60 2.22 20151217 141147 5.63 2.23 20151217 141148 5.65 2.23 20151217 141149 5.67 2.24 20151217 141150 5.70 2.25 20151217 141151 5.71 2.25 20151217 141152 5.73 2.26 20151217 141153 5.75 2.26 20151217 141154 5.77 2.27 20151217 141155 5.78 2.28 20151217 141156 5.81 2.28 20151217 141157 5.81 2.29 20151217 141158 5.83 2.29 20151217 141159 5.85 2.30 20151217 141200 5.85 2.30 20151217 141201 5.86 2.31 20151217 141202 5.88 2.31 20151217 141203 5.90 2.32 20151217 141204 5.92 2.32 20151217 141205 5.94 2.33 20151217 141206 5.97 2.34 20151217 141207 5.99 2.34 20151217 141208 6.02 2.35 20151217 141209 6.04 2.35 20151217 141210 6.05 2.35 20151217 141211 6.08 2.36 20151217 141212 6.08 2.36 20151217 141213 6.10 2.37 20151217 141214 6.12 2.37 20151217 141215 6.13 2.38 20151217 141216 6.15 2.38 20151217 141217 6.17 2.38 20151217 141219 6.19 2.39 20151217 141220 6.22 2.39 20151217 141221 6.24 2.40 20151217 141222 6.26 2.40 20151217 141223 6.28 2.41 20151217 141224 6.30 2.42 20151217 141225 6.33 2.42 20151217 141226 6.35 2.43 20151217 141227 6.38 2.43 20151217 141228 6.42 2.44 20151217 141229 6.45 2.45 20151217 141230 6.49 2.45 20151217 141231 6.54 2.46 20151217 141232 6.59 2.46 20151217 141233 6.65 2.47 20151217 141234 6.70 2.47 20151217 141235 6.76 2.48 20151217 141236 6.81 2.48 20151217 141237 6.87 2.49 20151217 141238 6.91 2.50 20151217 141239 6.96 2.50 20151217 141240 7.01 2.51 20151217 141241 7.05 2.51 20151217 141242 7.10 2.52 20151217 141243 7.16 2.53 20151217 141244 7.21 2.53 20151217 141245 7.26 2.54 20151217 141246 7.32 2.54 20151217 141247 7.38 2.55 20151217 141248 7.42 2.55 20151217 141249 7.47 2.55 20151217 141250 7.51 2.55 20151217 141251 7.55 2.55 20151217 141252 7.58 2.54 20151217 141253 7.60 2.54 20151217 141254 7.61 2.54 20151217 141255 7.64 2.54 20151217 141256 7.65 2.54 20151217 141257 7.67 2.53 20151217 141258 7.69 2.53 20151217 141259 7.67 2.53 20151217 141300 7.59 2.52 20151217 141301 7.52 2.52 20151217 141302 7.46 2.52 20151217 141303 7.38 2.51 20151217 141304 7.29 2.51 20151217 141305 7.23 2.50 20151217 141306 7.17 2.50 20151217 141307 7.12 2.50 20151217 141308 7.07 2.49 20151217 141310 7.02 2.49 20151217 141311 6.99 2.49 20151217 141312 6.95 2.49 20151217 141313 6.89 2.49 20151217 141314 6.84 2.49 20151217 141315 6.80 2.49 20151217 141316 6.75 2.49 20151217 141317 6.72 2.49 20151217 141318 6.70 2.49 20151217 141319 6.68 2.49 20151217 141320 6.66 2.49 20151217 141321 6.64 2.49 20151217 141322 6.63 2.49 20151217 141323 6.63 2.49 20151217 141324 6.72 2.49 20151217 141325 6.84 2.50 20151217 141326 6.96 2.50 20151217 141328 7.21 2.51 20151217 141329 7.33 2.51 20151217 141330 7.45 2.52 20151217 141331 7.57 2.52 20151217 141332 7.70 2.53 20151217 141333 7.81 2.53 20151217 141334 7.89 2.54 20151217 141335 7.99 2.54 20151217 141336 8.06 2.54 20151217 141337 8.14 2.54 20151217 141338 8.21 2.55 20151217 141339 8.28 2.55 20151217 141340 8.34 2.55 20151217 141341 8.40 2.55 20151217 141342 8.45 2.55 20151217 141343 8.49 2.55 20151217 141344 8.52 2.56 20151217 141345 8.55 2.56 20151217 141346 8.58 2.56 20151217 141347 8.61 2.56 20151217 141348 8.60 2.56 20151217 141349 8.57 2.56 20151217 141350 8.54 2.55 20151217 141351 8.50 2.55 20151217 141352 8.46 2.55 20151217 141353 8.40 2.54 20151217 141354 8.35 2.54 20151217 141355 8.30 2.54 20151217 141356 8.24 2.53 20151217 141357 8.18 2.53 20151217 141358 8.12 2.52 20151217 141400 8.06 2.52 20151217 141401 8.00 2.52 20151217 141402 7.93 2.51 20151217 141403 7.87 2.51 20151217 141404 7.81 2.50 20151217 141405 7.75 2.49 20151217 141406 7.70 2.49 20151217 141407 7.65 2.48 20151217 141408 7.60 2.48 20151217 141409 7.56 2.47 20151217 141410 7.52 2.47 20151217 141411 7.49 2.46 20151217 141412 7.46 2.46 20151217 141413 7.43 2.45 20151217 141414 7.43 2.45 20151217 141415 7.43 2.45 20151217 141416 7.43 2.44 20151217 141417 7.43 2.44 20151217 141418 7.43 2.44 20151217 141419 7.43 2.44 20151217 141420 7.42 2.43 20151217 141421 7.40 2.43 20151217 141422 7.38 2.43 20151217 141423 7.35 2.42 20151217 141424 7.32 2.42 20151217 141425 7.28 2.42 20151217 141426 7.25 2.41 20151217 141427 7.22 2.41 20151217 141428 7.19 2.40 20151217 141429 7.17 2.40 20151217 141430 7.14 2.40 20151217 141431 7.11 2.39 20151217 141432 7.08 2.39 20151217 141433 7.05 2.38 20151217 141434 7.01 2.38 20151217 141435 6.98 2.38 20151217 141436 6.94 2.37 20151217 141437 6.93 2.37 20151217 141438 6.95 2.37 20151217 141439 6.99 2.36 20151217 141440 7.04 2.36 20151217 141441 7.07 2.35 20151217 141442 7.09 2.35 20151217 141443 7.10 2.34 20151217 141444 7.10 2.34 20151217 141445 7.09 2.34 20151217 141446 7.10 2.33 20151217 141447 7.11 2.33 20151217 141448 7.10 2.32 20151217 141449 7.10 2.32 20151217 141451 7.08 2.31 20151217 141452 7.06 2.31 20151217 141453 7.06 2.30 20151217 141454 7.05 2.30 20151217 141455 7.07 2.30 20151217 141456 7.09 2.29 20151217 141457 7.11 2.29 20151217 141458 7.12 2.29 20151217 141459 7.13 2.29 20151217 141500 7.14 2.28 20151217 141501 7.14 2.28 20151217 141502 7.14 2.28 20151217 141503 7.13 2.28 20151217 141504 7.13 2.27 20151217 141505 7.13 2.27 20151217 141506 7.16 2.27 20151217 141507 7.18 2.27 20151217 141508 7.21 2.27 20151217 141509 7.24 2.27 20151217 141510 7.27 2.27 20151217 141511 7.28 2.27 20151217 141512 7.28 2.28 20151217 141513 7.29 2.28 20151217 141514 7.30 2.28 20151217 141515 7.32 2.28 20151217 141516 7.33 2.28 20151217 141517 7.35 2.29 20151217 141518 7.38 2.29 20151217 141519 7.44 2.29 20151217 141520 7.52 2.30 20151217 141521 7.59 2.30 20151217 141522 7.67 2.31 20151217 141523 7.75 2.31 20151217 141524 7.84 2.32 20151217 141525 7.92 2.33 20151217 141526 8.02 2.33 20151217 141527 8.10 2.34 20151217 141528 8.19 2.35 20151217 141529 8.28 2.35 20151217 141530 8.35 2.36 20151217 141531 8.43 2.37 20151217 141532 8.52 2.38 20151217 141533 8.59 2.38 20151217 141534 8.65 2.39 20151217 141535 8.70 2.40 20151217 141536 8.75 2.41 20151217 141537 8.79 2.42 20151217 141538 8.85 2.43 20151217 141539 8.92 2.43 20151217 141540 8.98 2.44 20151217 141542 9.04 2.45 20151217 141543 9.12 2.46 20151217 141544 9.20 2.47 20151217 141545 9.28 2.48 20151217 141546 9.37 2.49 20151217 141547 9.47 2.51 20151217 141548 9.56 2.52 20151217 141549 9.66 2.54 20151217 141550 9.77 2.55 20151217 141551 9.87 2.57 20151217 141552 9.99 2.58 20151217 141553 10.10 2.60 20151217 141554 10.20 2.61 20151217 141555 10.31 2.62 20151217 141556 10.42 2.64 20151217 141557 10.52 2.65 20151217 141558 10.64 2.67 20151217 141559 10.76 2.68 20151217 141600 10.85 2.69 20151217 141601 10.93 2.71 20151217 141602 11.00 2.72 20151217 141603 11.06 2.73 20151217 141604 11.12 2.74 20151217 141605 11.12 2.75 20151217 141606 11.12 2.75 20151217 141607 11.12 2.76 20151217 141608 11.11 2.76 20151217 141609 11.10 2.77 20151217 141610 11.08 2.77 20151217 141611 11.06 2.77 20151217 141612 11.03 2.78 20151217 141613 11.00 2.78 20151217 141614 10.98 2.78 20151217 141615 10.96 2.78 20151217 141616 10.95 2.79 20151217 141617 10.95 2.79 20151217 141618 10.97 2.80 20151217 141619 10.99 2.80 20151217 141620 11.01 2.81 20151217 141621 11.04 2.81 20151217 141622 11.07 2.82 20151217 141623 11.10 2.83 20151217 141624 11.14 2.83 20151217 141625 11.19 2.84 20151217 141626 11.24 2.84 20151217 141627 11.31 2.85 20151217 141628 11.39 2.86 20151217 141629 11.49 2.88 20151217 141630 11.57 2.89 20151217 141632 11.68 2.91 20151217 141633 11.76 2.93 20151217 141634 11.85 2.94 20151217 141635 11.92 2.95 20151217 141636 12.02 2.97 20151217 141637 12.10 2.98 20151217 141638 12.20 3.00 20151217 141639 12.29 3.01 20151217 141640 12.36 3.02 20151217 141641 12.46 3.04 20151217 141642 12.52 3.05 20151217 141643 12.61 3.07 20151217 141644 12.65 3.08 20151217 141645 12.72 3.10 20151217 141646 12.77 3.12 20151217 141647 12.81 3.13 20151217 141648 12.88 3.14 20151217 141649 12.92 3.15 20151217 141650 12.99 3.17 20151217 141651 13.03 3.18 20151217 141652 13.07 3.19 20151217 141653 13.12 3.20 20151217 141654 13.15 3.20 20151217 141655 13.20 3.21 20151217 141656 13.22 3.22 20151217 141657 13.25 3.22 20151217 141658 13.26 3.23 20151217 141659 13.23 3.22 20151217 141700 13.18 3.22 20151217 141701 13.11 3.21 20151217 141702 13.05 3.20 20151217 141703 12.98 3.19 20151217 141704 12.90 3.18 20151217 141705 12.82 3.17 20151217 141706 12.73 3.16 20151217 141707 12.61 3.14 20151217 141708 12.50 3.13 20151217 141709 12.38 3.11 20151217 141710 12.24 3.09 20151217 141711 12.10 3.06 20151217 141712 11.95 3.04 20151217 141713 11.76 3.01 20151217 141714 11.47 2.96 20151217 141715 11.22 2.92 20151217 141716 10.98 2.88 20151217 141717 10.73 2.84 20151217 141718 10.44 2.80 20151217 141719 10.19 2.77 20151217 141720 9.95 2.74 20151217 141721 9.72 2.71 20151217 141723 9.44 2.68 20151217 141724 9.20 2.65 20151217 141725 8.99 2.63 20151217 141726 8.80 2.61 20151217 141727 8.62 2.60 20151217 141728 8.40 2.58 20151217 141729 8.24 2.57 20151217 141730 8.11 2.55 20151217 141731 7.98 2.54 20151217 141732 7.89 2.53 20151217 141733 7.77 2.52 20151217 141734 7.69 2.52 20151217 141735 7.62 2.51 20151217 141736 7.57 2.50 20151217 141737 7.53 2.50 20151217 141738 7.49 2.49 20151217 141739 7.47 2.49 20151217 141740 7.43 2.49 20151217 141741 7.41 2.48 20151217 141742 7.41 2.48 20151217 141743 7.41 2.48 20151217 141744 7.43 2.48 20151217 141745 7.45 2.48 20151217 141746 7.48 2.47 20151217 141747 7.51 2.47 20151217 141748 7.55 2.47 20151217 141749 7.57 2.47 20151217 141750 7.58 2.46 20151217 141751 7.60 2.46 20151217 141752 7.62 2.46 20151217 141753 7.64 2.46 20151217 141754 7.66 2.46 20151217 141755 7.70 2.46 20151217 141756 7.72 2.46 20151217 141757 7.76 2.46 20151217 141758 7.80 2.45 20151217 141759 7.84 2.45 20151217 141800 7.88 2.45 20151217 141801 7.92 2.45 20151217 141802 7.98 2.45 20151217 141803 8.05 2.45 20151217 141804 8.12 2.45 20151217 141805 8.19 2.44 20151217 141806 8.28 2.44 20151217 141807 8.37 2.44 20151217 141808 8.46 2.44 20151217 141809 8.56 2.44 20151217 141810 8.65 2.44 20151217 141811 8.74 2.44 20151217 141813 8.83 2.43 20151217 141814 8.91 2.43 20151217 141815 8.99 2.43 20151217 141816 9.06 2.43 20151217 141817 9.13 2.43 20151217 141818 9.20 2.42 20151217 141819 9.26 2.42 20151217 141820 9.25 2.40 20151217 141821 9.24 2.39 20151217 141822 9.18 2.38 20151217 141823 9.11 2.36 20151217 141824 9.02 2.34 20151217 141825 8.92 2.32 20151217 141826 8.82 2.30 20151217 141827 8.72 2.28 20151217 141828 8.66 2.27 20151217 141829 8.51 2.25 20151217 141830 8.35 2.23 20151217 141831 8.19 2.20 20151217 141832 8.02 2.18 20151217 141833 7.90 2.17 20151217 141834 7.70 2.14 20151217 141835 7.46 2.12 20151217 141836 7.24 2.10 20151217 141837 7.05 2.09 20151217 141838 6.87 2.07 20151217 141839 6.69 2.06 20151217 141840 6.50 2.04 20151217 141841 6.33 2.03 20151217 141842 6.16 2.02 20151217 141843 6.00 2.01 20151217 141844 5.86 2.01 20151217 141845 5.77 2.01 20151217 141846 5.67 2.00 20151217 141847 5.59 2.00 20151217 141848 5.53 2.01 20151217 141849 5.48 2.01 20151217 141850 5.43 2.00 20151217 141851 5.40 1.98 20151217 141852 5.37 1.97 20151217 141853 5.36 1.95 20151217 141854 5.36 1.92 20151217 141855 5.36 1.92 20151217 141856 5.37 1.93 20151217 141857 5.38 1.91 20151217 141858 5.40 1.90 20151217 141859 5.44 1.89 20151217 141900 5.47 1.88 20151217 141901 5.51 1.87 20151217 141902 5.56 1.85 20151217 141904 5.63 1.83 20151217 141905 5.69 1.82 20151217 141906 5.78 1.79 20151217 141907 5.86 1.77 20151217 141908 5.97 1.74 20151217 141909 6.07 1.71 20151217 141910 6.20 1.68 20151217 141911 6.31 1.66 20151217 141912 6.44 1.63 20151217 141913 6.55 1.61 20151217 141914 6.69 1.57 20151217 141915 6.80 1.54 20151217 141916 6.91 1.52 20151217 141917 6.92 1.51 20151217 141918 6.84 1.48 20151217 141919 6.80 1.47 20151217 141920 6.73 1.44 20151217 141921 6.69 1.46 20151217 141922 6.66 1.47 20151217 141923 6.60 1.48 20151217 141924 6.58 1.49 20151217 141925 6.54 1.50 20151217 141926 6.49 1.51 20151217 141927 6.44 1.52 20151217 141928 6.38 1.53 20151217 141929 6.35 1.54 20151217 141930 6.32 1.56 20151217 141931 6.26 1.58 20151217 141932 6.24 1.61 20151217 141933 6.20 1.63 20151217 141934 6.19 1.66 20151217 141935 6.21 1.67 20151217 141936 6.28 1.68 20151217 141937 6.33 1.68 20151217 141938 6.41 1.69 20151217 141939 6.47 1.69 20151217 141940 6.55 1.70 20151217 141941 6.64 1.71 20151217 141942 6.71 1.72 20151217 141943 6.79 1.74 20151217 141944 6.84 1.73 20151217 141945 6.91 1.74 20151217 141946 6.97 1.74 20151217 141947 7.03 1.75 20151217 141948 7.09 1.75 20151217 141949 7.07 1.74 20151217 141950 7.05 1.74 20151217 141955 6.74 1.71 20151217 141956 6.61 1.70 20151217 141957 6.47 1.70 20151217 141958 6.32 1.69 20151217 141959 6.09 1.68 20151217 142000 5.66 1.66 20151217 142001 5.23 1.63 20151217 142002 4.81 1.61 20151217 142003 4.44 1.59 20151217 142004 4.21 1.56 20151217 142528 6.32 0.60 20151217 142529 6.41 0.62 20151217 142530 6.52 0.64 20151217 142531 6.62 0.65 20151217 142532 6.68 0.67 20151217 142533 6.71 0.68 20151217 142534 6.74 0.69 20151217 142535 6.76 0.70 20151217 142536 6.79 0.71 20151217 142537 6.82 0.73 20151217 142538 6.84 0.75 20151217 142539 6.88 0.77 20151217 142540 6.91 0.79 20151217 142541 6.95 0.80 20151217 142542 6.98 0.82 20151217 142543 7.01 0.83 20151217 142544 7.04 0.85 20151217 142545 7.06 0.86 20151217 142546 7.07 0.88 20151217 142547 7.07 0.90 20151217 142549 7.07 0.92 20151217 142550 7.02 0.93 20151217 142551 6.96 0.94 20151217 142552 6.90 0.95 20151217 142553 6.83 0.96 20151217 142554 6.72 0.98 20151217 142555 6.61 0.99 20151217 142556 6.48 1.00 20151217 142557 6.38 1.02 20151217 142558 6.24 1.04 20151217 142559 6.10 1.06 20151217 142600 5.97 1.08 20151217 142601 5.85 1.09 20151217 142602 5.70 1.11 20151217 142603 5.54 1.12 20151217 142604 5.40 1.12 20151217 142605 5.24 1.13 20151217 142606 5.08 1.14 20151217 142607 4.93 1.15 20151217 142608 4.80 1.16 20151217 142609 4.66 1.17 20151217 142610 4.54 1.18 20151217 142611 4.43 1.20 20151217 142612 4.35 1.23 20151217 142613 4.30 1.26 20151217 142614 4.25 1.29 20151217 142615 4.20 1.32 20151217 142616 4.24 1.33 20151217 142617 4.31 1.34 20151217 142618 4.41 1.35 20151217 142619 4.51 1.36 20151217 142620 4.59 1.37 20151217 142621 4.72 1.39 20151217 142622 4.85 1.41 20151217 142623 4.98 1.43 20151217 142624 5.12 1.46 20151217 142625 5.25 1.50 20151217 142626 5.38 1.54 20151217 142627 5.52 1.58 20151217 142628 5.67 1.62 20151217 142629 5.81 1.65 20151217 142630 5.94 1.68 20151217 142631 6.05 1.71 20151217 142632 6.16 1.74 20151217 142633 6.27 1.77 20151217 142634 6.39 1.80 20151217 142635 6.51 1.83 20151217 142636 6.64 1.86 20151217 142637 6.76 1.88 20151217 142638 6.92 1.90 20151217 142640 7.09 1.92 20151217 142641 7.26 1.93 20151217 142642 7.44 1.95 20151217 142643 7.59 1.97 20151217 142644 7.67 2.02 20151217 142645 7.75 2.07 20151217 142646 7.82 2.12 20151217 142647 7.88 2.17 20151217 142648 7.91 2.20 20151217 142649 7.92 2.24 20151217 142650 7.92 2.26 20151217 142651 7.92 2.29 20151217 142652 7.92 2.32 20151217 142653 7.89 2.34 20151217 142654 7.86 2.35 20151217 142655 7.83 2.37 20151217 142656 7.80 2.38 20151217 142657 7.77 2.39 20151217 142658 7.75 2.40 20151217 142659 7.72 2.40 20151217 142700 7.70 2.40 20151217 142701 7.68 2.40 20151217 142702 7.67 2.41 20151217 142703 7.66 2.43 20151217 142704 7.66 2.45 20151217 142705 7.67 2.48 20151217 142706 7.69 2.50 20151217 142707 7.73 2.52 20151217 142708 7.76 2.54 20151217 142709 7.79 2.55 20151217 142710 7.82 2.57 20151217 142711 7.83 2.58 20151217 142712 7.82 2.60 20151217 142713 7.80 2.61 20151217 142714 7.79 2.63 20151217 142715 7.78 2.64 20151217 142716 7.78 2.64 20151217 142717 7.79 2.63 20151217 142718 7.80 2.62 20151217 142719 7.82 2.61 20151217 142720 7.84 2.61 20151217 142721 7.86 2.62 20151217 142722 7.88 2.63 20151217 142723 7.91 2.64 20151217 142724 7.94 2.65 20151217 142725 7.97 2.66 20151217 142726 8.01 2.66 20151217 142727 8.05 2.67 20151217 142728 8.10 2.68 20151217 142730 8.16 2.69 20151217 142731 8.20 2.70 20151217 142732 8.23 2.72 20151217 142733 8.25 2.73 20151217 142734 8.27 2.74 20151217 142735 8.28 2.75 20151217 142736 8.29 2.77 20151217 142737 8.27 2.78 20151217 142738 8.25 2.80 20151217 142739 8.22 2.81 20151217 142740 8.20 2.83 20151217 142741 8.16 2.85 20151217 142742 8.14 2.87 20151217 142743 8.10 2.89 20151217 142744 8.08 2.91 20151217 142745 8.06 2.93 20151217 142746 8.04 2.95 20151217 142747 8.08 2.98 20151217 142748 8.14 3.01 20151217 142749 8.27 3.04 20151217 142750 8.43 3.08 20151217 142751 8.55 3.11 20151217 142752 8.82 3.15 20151217 142753 9.12 3.20 20151217 142754 9.38 3.24 20151217 142755 9.68 3.28 20151217 142756 10.00 3.33 20151217 142757 10.29 3.37 20151217 142758 10.64 3.42 20151217 142759 10.96 3.46 20151217 142800 11.25 3.51 20151217 142801 11.57 3.55 20151217 142802 11.88 3.60 20151217 142803 12.18 3.65 20151217 142804 12.40 3.69 20151217 142805 12.68 3.74 20151217 142806 12.94 3.79 20151217 142807 13.16 3.83 20151217 142808 13.34 3.86 20151217 142809 13.55 3.90 20151217 142810 13.75 3.94 20151217 142811 13.96 3.98 20151217 142812 14.13 4.01 20151217 142813 14.30 4.04 20151217 142814 14.49 4.07 20151217 142815 14.65 4.10 20151217 142816 14.82 4.13 20151217 142817 14.98 4.15 20151217 142818 15.10 4.17 20151217 142819 15.22 4.20 20151217 142821 15.35 4.22 20151217 142822 15.47 4.24 20151217 142823 15.59 4.26 20151217 142824 15.70 4.28 20151217 142825 15.80 4.29 20151217 142826 15.88 4.30 20151217 142827 15.96 4.31 20151217 142828 16.04 4.32 20151217 142829 16.12 4.32 20151217 142830 16.16 4.33 20151217 142831 16.18 4.33 20151217 142832 16.20 4.34 20151217 142833 16.22 4.34 20151217 142834 16.22 4.34 20151217 142835 16.22 4.34 20151217 142836 16.21 4.33 20151217 142837 16.20 4.33 20151217 142838 16.20 4.32 20151217 142839 16.19 4.31 20151217 142840 16.18 4.30 20151217 142841 16.15 4.30 20151217 142842 16.11 4.29 20151217 142843 16.05 4.28 20151217 142844 15.99 4.26 20151217 142845 15.94 4.24 20151217 142846 15.88 4.23 20151217 142847 15.82 4.20 20151217 142848 15.77 4.18 20151217 142849 15.71 4.16 20151217 142850 15.65 4.13 20151217 142851 15.60 4.10 20151217 142852 15.55 4.07 20151217 142853 15.50 4.05 20151217 142854 15.45 4.02 20151217 142855 15.39 3.99 20151217 142856 15.34 3.96 20151217 142857 15.28 3.92 20151217 142858 15.20 3.89 20151217 142859 15.10 3.85 20151217 142900 14.98 3.81 20151217 142901 14.87 3.77 20151217 142902 14.76 3.73 20151217 142903 14.64 3.69 20151217 142904 14.54 3.64 20151217 142905 14.44 3.60 20151217 142906 14.35 3.56 20151217 142907 14.26 3.51 20151217 142908 14.17 3.47 20151217 142909 14.08 3.43 20151217 142910 13.98 3.37 20151217 142912 13.90 3.33 20151217 142913 13.81 3.29 20151217 142914 13.73 3.24 20151217 142915 13.65 3.20 20151217 142916 13.56 3.15 20151217 142917 13.47 3.10 20151217 142918 13.39 3.06 20151217 142919 13.31 3.02 20151217 142920 13.23 2.98 20151217 142921 13.15 2.93 20151217 142922 13.07 2.89 20151217 142923 13.00 2.85 20151217 142924 12.92 2.80 20151217 142925 12.84 2.76 20151217 142926 12.76 2.72 20151217 142927 12.70 2.68 20151217 142928 12.63 2.64 20151217 142929 12.57 2.61 20151217 142930 12.50 2.57 20151217 142931 12.44 2.53 20151217 142932 12.39 2.51 20151217 142933 12.33 2.47 20151217 142934 12.29 2.45 20151217 142935 12.25 2.42 20151217 142936 12.22 2.40 20151217 142937 12.19 2.38 20151217 142938 12.15 2.36 20151217 142939 12.12 2.34 20151217 142940 12.07 2.31 20151217 142941 12.03 2.29 20151217 142942 11.99 2.28 20151217 142943 11.94 2.26 20151217 142944 11.89 2.25 20151217 142945 11.85 2.23 20151217 142946 11.79 2.22 20151217 142947 11.72 2.20 20151217 142948 11.64 2.19 20151217 142949 11.57 2.18 20151217 142950 11.50 2.17 20151217 142951 11.41 2.15 20151217 142952 11.34 2.14 20151217 142953 11.27 2.13 20151217 142954 11.18 2.11 20151217 142955 11.10 2.10 20151217 142956 11.01 2.08 20151217 142957 10.93 2.07 20151217 142958 10.84 2.06 20151217 142959 10.75 2.04 20151217 143000 10.66 2.03 20151217 143002 10.54 2.01 20151217 143003 10.43 1.99 20151217 143004 10.30 1.98 20151217 143005 10.20 1.96 20151217 143006 10.08 1.95 20151217 143007 9.97 1.94 20151217 143008 9.88 1.93 20151217 143009 9.78 1.91 20151217 143010 9.71 1.91 20151217 143011 9.62 1.90 20151217 143012 9.55 1.89 20151217 143013 9.47 1.88 20151217 143014 9.40 1.88 20151217 143015 9.35 1.87 20151217 143016 9.32 1.87 20151217 143017 9.34 1.87 20151217 143018 9.37 1.88 20151217 143019 9.42 1.88 20151217 143020 9.46 1.89 20151217 143021 9.53 1.89 20151217 143022 9.59 1.90 20151217 143023 9.67 1.91 20151217 143024 9.74 1.91 20151217 143025 9.81 1.92 20151217 143026 9.90 1.92 20151217 143027 9.97 1.93 20151217 143028 10.06 1.94 20151217 143029 10.10 1.94 20151217 143030 10.15 1.94 20151217 143031 10.12 1.93 20151217 143032 10.07 1.92 20151217 143033 10.02 1.91 20151217 143034 9.98 1.90 20151217 143035 9.92 1.89 20151217 143036 9.85 1.88 20151217 143037 9.77 1.86 20151217 143038 9.69 1.85 20151217 143039 9.62 1.84 20151217 143040 9.55 1.82 20151217 143041 9.49 1.81 20151217 143042 9.42 1.80 20151217 143043 9.34 1.79 20151217 143044 9.28 1.77 20151217 143045 9.18 1.76 20151217 143046 9.09 1.74 20151217 143047 9.02 1.73 20151217 143048 8.93 1.72 20151217 143049 8.86 1.70 20151217 143050 8.80 1.69 20151217 143051 8.73 1.68 20151217 143053 8.65 1.66 20151217 143054 8.60 1.65 20151217 143055 8.52 1.63 20151217 143056 8.45 1.62 20151217 143057 8.39 1.61 20151217 143058 8.32 1.59 20151217 143059 8.24 1.58 20151217 143100 8.18 1.58 20151217 143101 8.11 1.57 20151217 143102 8.04 1.57 20151217 143103 7.99 1.56 20151217 143104 7.94 1.56 20151217 143105 7.89 1.55 20151217 143106 7.84 1.55 20151217 143107 7.80 1.55 20151217 143108 7.76 1.55 20151217 143109 7.73 1.54 20151217 143110 7.71 1.54 20151217 143111 7.70 1.54 20151217 143112 7.69 1.54 20151217 143113 7.69 1.54 20151217 143114 7.68 1.55 20151217 143115 7.67 1.55 20151217 143116 7.64 1.55 20151217 143117 7.62 1.55 20151217 143118 7.59 1.55 20151217 143119 7.57 1.55 20151217 143120 7.53 1.56 20151217 143121 7.50 1.56 20151217 143122 7.46 1.56 20151217 143123 7.42 1.56 20151217 143124 7.38 1.56 20151217 143125 7.34 1.56 20151217 143126 7.30 1.57 20151217 143127 7.26 1.57 20151217 143128 7.23 1.57 20151217 143129 7.22 1.57 20151217 143130 7.21 1.58 20151217 143131 7.21 1.58 20151217 143132 7.22 1.58 20151217 143133 7.23 1.59 20151217 143134 7.25 1.59 20151217 143135 7.27 1.59 20151217 143136 7.30 1.59 20151217 143137 7.34 1.60 20151217 143138 7.37 1.60 20151217 143139 7.38 1.60 20151217 143140 7.38 1.60 20151217 143141 7.37 1.60 20151217 143143 7.35 1.60 20151217 143144 7.32 1.60 20151217 143145 7.29 1.60 20151217 143146 7.23 1.60 20151217 143147 7.17 1.60 20151217 143148 7.10 1.60 20151217 143149 7.05 1.60 20151217 143150 6.98 1.60 20151217 143151 6.91 1.60 20151217 143152 6.84 1.60 20151217 143153 6.76 1.60 20151217 143154 6.69 1.60 20151217 143155 6.63 1.60 20151217 143156 6.57 1.60 20151217 143157 6.52 1.60 20151217 143158 6.48 1.60 20151217 143159 6.45 1.60 20151217 143200 6.42 1.60 20151217 143201 6.40 1.60 20151217 143202 6.37 1.60 20151217 143203 6.34 1.60 20151217 143204 6.31 1.60 20151217 143205 6.28 1.60 20151217 143206 6.21 1.61 20151217 143207 6.14 1.61 20151217 143208 6.07 1.61 20151217 143209 6.00 1.61 20151217 143210 5.94 1.61 20151217 143211 5.86 1.61 20151217 143212 5.80 1.61 20151217 143213 5.72 1.61 20151217 143214 5.65 1.61 20151217 143215 5.58 1.61 20151217 143216 5.51 1.61 20151217 143217 5.44 1.61 20151217 143218 5.38 1.62 20151217 143219 5.33 1.62 20151217 143220 5.27 1.62 20151217 143221 5.22 1.62 20151217 143222 5.18 1.62 20151217 143223 5.14 1.62 20151217 143224 5.10 1.63 20151217 143225 5.06 1.63 20151217 143226 5.03 1.63 20151217 143227 5.00 1.63 20151217 143228 4.98 1.64 20151217 143229 4.96 1.64 20151217 143230 4.95 1.64 20151217 143231 4.92 1.64 20151217 143232 4.88 1.65 20151217 143234 4.84 1.65 20151217 143235 4.81 1.65 20151217 143236 4.77 1.65 20151217 143237 4.73 1.65 20151217 143238 4.70 1.66 20151217 143239 4.68 1.66 20151217 143240 4.66 1.66 20151217 143241 4.64 1.66 20151217 143242 4.63 1.66 20151217 143243 4.61 1.67 20151217 143244 4.61 1.67 20151217 143245 4.61 1.67 20151217 143246 4.62 1.67 20151217 143247 4.63 1.68 20151217 143248 4.65 1.68 20151217 143249 4.67 1.68 20151217 143250 4.69 1.68 20151217 143251 4.72 1.69 20151217 143252 4.76 1.69 20151217 143253 4.79 1.69 20151217 143254 4.83 1.69 20151217 143255 4.87 1.70 20151217 143256 4.92 1.70 20151217 143257 5.00 1.71 20151217 143258 5.08 1.71 20151217 143259 5.16 1.71 20151217 143300 5.23 1.72 20151217 143301 5.31 1.72 20151217 143302 5.40 1.73 20151217 143303 5.47 1.73 20151217 143304 5.53 1.73 20151217 143305 5.59 1.74 20151217 143306 5.66 1.74 20151217 143307 5.73 1.74 20151217 143308 5.81 1.75 20151217 143309 5.86 1.75 20151217 143310 5.93 1.76 20151217 143311 5.97 1.76 20151217 143312 6.00 1.77 20151217 143313 6.04 1.77 20151217 143314 6.07 1.77 20151217 143315 6.10 1.78 20151217 143316 6.15 1.78 20151217 143317 6.20 1.79 20151217 143318 6.24 1.79 20151217 143319 6.28 1.79 20151217 143320 6.32 1.80 20151217 143321 6.31 1.80 20151217 143322 6.30 1.80 20151217 143323 6.28 1.81 20151217 143325 6.25 1.81 20151217 143326 6.13 1.81 20151217 143327 5.98 1.81 20151217 143328 5.82 1.82 20151217 143329 5.62 1.82 20151217 143330 5.42 1.82 20151217 143331 5.23 1.82 20151217 143332 5.02 1.82 20151217 143333 4.80 1.82 20151217 143334 4.61 1.83 20151217 143335 4.43 1.83 20151217 143336 4.34 1.83 20151217 143337 4.27 1.83 20151217 143338 4.23 1.84 20151217 143339 4.19 1.84 20151217 143340 4.18 1.84 20151217 143341 4.19 1.84 20151217 143342 4.21 1.85 20151217 143343 4.26 1.85 20151217 143344 4.33 1.85 20151217 143345 4.45 1.86 20151217 143346 4.57 1.86 20151217 143347 4.70 1.87 20151217 143348 4.83 1.88 20151217 143349 4.99 1.88 20151217 143351 5.25 1.89 20151217 143352 5.39 1.90 20151217 143353 5.52 1.91 20151217 143354 5.69 1.91 20151217 143355 5.82 1.92 20151217 143356 5.96 1.93 20151217 143357 6.07 1.93 20151217 143358 6.08 1.94 20151217 143359 6.09 1.94 20151217 143400 6.11 1.95 20151217 143401 6.14 1.95 20151217 143402 6.17 1.96 20151217 143403 6.20 1.96 20151217 143404 6.24 1.97 20151217 143405 6.29 1.97 20151217 143406 6.34 1.98 20151217 143407 6.39 1.99 20151217 143408 6.44 1.99 20151217 143409 6.50 2.00 20151217 143410 6.55 2.00 20151217 143411 6.61 2.01 20151217 143412 6.66 2.02 20151217 143413 6.71 2.02 20151217 143415 6.76 2.03 20151217 143416 6.80 2.03 20151217 143417 6.85 2.04 20151217 143418 6.90 2.04 20151217 143419 6.94 2.05 20151217 143420 6.98 2.05 20151217 143421 7.01 2.06 20151217 143422 6.99 2.06 20151217 143423 6.98 2.06 20151217 143424 6.95 2.06 20151217 143425 6.94 2.07 20151217 143426 6.93 2.07 20151217 143427 6.93 2.07 20151217 143428 6.93 2.08 20151217 143429 6.93 2.08 20151217 143430 6.90 2.08 20151217 143431 6.88 2.09 20151217 143432 6.86 2.09 20151217 143433 6.74 2.09 20151217 143434 6.55 2.09 20151217 143435 6.37 2.09 20151217 143436 6.14 2.09 20151217 143437 5.99 2.09 20151217 143438 5.84 2.08 20151217 143439 5.65 2.08 20151217 143440 5.53 2.08 20151217 143441 5.40 2.08 20151217 143442 5.26 2.08 20151217 143443 5.16 2.08 20151217 143444 5.10 2.08 20151217 143445 4.82 2.08 20151217 143446 4.58 2.09 20151217 143447 4.27 2.09 20151217 143448 4.02 2.09 20151217 143449 3.76 2.09 20151217 143450 3.44 2.09 20151217 143451 3.18 2.09 20151217 143452 2.92 2.09 20151217 143453 2.62 2.09 20151217 143454 2.39 2.09 20151217 143455 2.16 2.09 20151217 143456 1.96 2.09 20151217 143457 1.88 2.09 20151217 143458 1.76 2.09 20151217 143459 1.66 2.09 20151217 143500 1.56 2.09 20151217 143501 1.41 2.10 20151217 143502 1.30 2.10 20151217 143503 1.16 2.10 20151217 143504 1.05 2.10 20151217 143506 0.96 2.10 20151217 143507 0.92 2.11 20151217 143508 0.94 2.11 20151217 143509 0.89 2.11 20151217 143510 0.85 2.11 20151217 143511 0.81 2.11 20151217 143512 0.77 2.11 20151217 143513 0.73 2.12 20151217 143514 0.69 2.12 20151217 143515 0.66 2.12 20151217 143516 0.63 2.12 20151217 143517 0.59 2.12 20151217 143518 0.56 2.12 20151217 143519 0.55 2.13 20151217 143520 0.52 2.13 20151217 143521 0.49 2.13 20151217 143522 0.45 2.13 20151217 143523 0.42 2.13 20151217 143524 0.40 2.13 20151217 143525 0.37 2.13 20151217 143526 0.36 2.13 20151217 143527 0.35 2.13 20151217 143528 0.36 2.13 20151217 143529 0.36 2.13 20151217 143530 0.35 2.13 20151217 143531 0.36 2.13 20151217 143532 0.35 2.13 20151217 143533 0.37 2.12 20151217 143534 0.38 2.12 20151217 143535 0.41 2.12 20151217 143536 0.43 2.12 20151217 143537 0.46 2.12 20151217 143538 0.50 2.12 20151217 143539 0.53 2.12 20151217 143540 0.57 2.12 20151217 143541 0.60 2.12 20151217 143542 0.63 2.12 20151217 143543 0.67 2.12 20151217 143544 0.74 2.12 20151217 143545 0.79 2.12 20151217 143546 0.88 2.12 20151217 143547 0.94 2.12 20151217 143548 1.03 2.12 20151217 143549 1.09 2.12 20151217 143550 1.16 2.12 20151217 143551 1.25 2.12 20151217 143552 1.32 2.12 20151217 143553 1.41 2.12 20151217 143554 1.37 2.12 20151217 143556 1.35 2.12 20151217 143557 1.32 2.11 20151217 143558 1.30 2.11 20151217 143559 1.28 2.11 20151217 143600 1.28 2.11 20151217 143601 1.27 2.11 20151217 143602 1.29 2.11 20151217 143603 1.31 2.11 20151217 143604 1.36 2.11 20151217 143605 1.40 2.11 20151217 143606 1.50 2.10 20151217 143607 1.59 2.10 20151217 143608 1.70 2.10 20151217 143609 1.79 2.10 20151217 143610 1.90 2.10 20151217 143611 1.99 2.10 20151217 143612 2.10 2.10 20151217 143613 2.19 2.10 20151217 143614 2.30 2.10 20151217 143615 2.39 2.10 20151217 143616 2.50 2.09 20151217 143617 2.60 2.09 20151217 143618 2.74 2.09 20151217 143619 2.85 2.09 20151217 143620 2.99 2.09 20151217 143621 3.11 2.09 20151217 143622 3.27 2.09 20151217 143623 3.39 2.09 20151217 143624 3.55 2.08 20151217 143625 3.72 2.08 20151217 143626 3.84 2.08 20151217 143627 4.01 2.08 20151217 143628 4.09 2.08 20151217 143629 4.17 2.08 20151217 143630 4.24 2.08 20151217 143631 4.32 2.07 20151217 143632 4.39 2.07 20151217 143633 4.48 2.07 20151217 143634 4.55 2.07 20151217 143635 4.64 2.07 20151217 143636 4.71 2.07 20151217 143637 4.80 2.07 20151217 143638 4.90 2.06 20151217 143639 5.02 2.06 20151217 143640 5.18 2.06 20151217 143641 5.30 2.06 20151217 143642 5.47 2.06 20151217 143643 5.58 2.06 20151217 143644 5.74 2.06 20151217 143645 5.86 2.06 20151217 143647 6.00 2.06 20151217 143648 6.15 2.06 20151217 143649 6.26 2.06 20151217 143650 6.39 2.05 20151217 143651 6.24 2.05 20151217 143652 6.00 2.05 20151217 143653 5.84 2.05 20151217 143654 5.67 2.05 20151217 143655 5.55 2.04 20151217 143656 5.47 2.04 20151217 143657 5.41 2.04 20151217 143658 5.39 2.04 20151217 143659 5.38 2.03 20151217 143700 5.40 2.03 20151217 143701 5.43 2.03 20151217 143702 5.41 2.03 20151217 143703 5.40 2.03 20151217 143704 5.39 2.02 20151217 143705 5.40 2.02 20151217 143706 5.44 2.02 20151217 143707 5.50 2.02 20151217 143708 5.62 2.02 20151217 143709 5.77 2.01 20151217 143710 5.91 2.01 20151217 143711 6.12 2.01 20151217 143712 6.31 2.00 20151217 143713 6.25 2.00 20151217 143714 6.13 1.99 20151217 143715 6.01 1.99 20151217 143716 5.91 1.98 20151217 143717 5.82 1.98 20151217 143718 5.71 1.98 20151217 143719 5.64 1.97 20151217 143720 5.57 1.97 20151217 143721 5.52 1.97 20151217 143722 5.48 1.97 20151217 143723 5.44 1.97 20151217 143724 5.41 1.96 20151217 143725 5.37 1.96 20151217 143726 5.33 1.96 20151217 143727 5.29 1.96 20151217 143728 5.24 1.96 20151217 143729 5.20 1.96 20151217 143730 5.15 1.96 20151217 143731 5.10 1.96 20151217 143732 5.04 1.96 20151217 143733 5.00 1.96 20151217 143734 4.96 1.96 20151217 143735 4.95 1.96 20151217 143736 4.94 1.96 20151217 143738 4.93 1.96 20151217 143739 4.91 1.96 20151217 143740 4.90 1.96 20151217 143741 4.89 1.97 20151217 143742 4.88 1.97 20151217 143743 4.86 1.97 20151217 143744 4.85 1.97 20151217 143745 4.84 1.97 20151217 143746 4.83 1.97 20151217 143747 4.82 1.96 20151217 143748 4.81 1.96 20151217 143749 4.79 1.96 20151217 143750 4.78 1.96 20151217 143751 4.76 1.96 20151217 143752 4.73 1.96 20151217 143753 4.70 1.96 20151217 143754 4.67 1.96 20151217 143755 4.64 1.96 20151217 143756 4.61 1.95 20151217 143757 4.55 1.95 20151217 143758 4.48 1.95 20151217 143759 4.41 1.95 20151217 143800 4.34 1.95 20151217 143801 4.28 1.95 20151217 143802 4.21 1.95 20151217 143803 4.12 1.94 20151217 143804 4.05 1.94 20151217 143805 3.96 1.94 20151217 143806 3.87 1.94 20151217 143807 3.78 1.94 20151217 143808 3.72 1.94 20151217 143809 3.66 1.94 20151217 143810 3.62 1.94 20151217 143811 3.59 1.94 20151217 143812 3.57 1.94 20151217 143813 3.55 1.94 20151217 143814 3.54 1.94 20151217 143815 3.53 1.94 20151217 143816 3.53 1.94 20151217 143817 3.54 1.94 20151217 143818 3.56 1.94 20151217 143819 3.57 1.94 20151217 143820 3.60 1.94 20151217 143821 3.64 1.94 20151217 143822 3.67 1.94 20151217 143823 3.71 1.94 20151217 143824 3.75 1.94 20151217 143825 3.78 1.94 20151217 143826 3.82 1.94 20151217 143828 3.86 1.94 20151217 143829 3.90 1.94 20151217 143830 3.89 1.94 20151217 143831 3.84 1.94 20151217 143832 3.78 1.94 20151217 143833 3.74 1.94 20151217 143834 3.68 1.94 20151217 143835 3.62 1.94 20151217 143836 3.57 1.94 20151217 143837 3.52 1.94 20151217 143838 3.46 1.94 20151217 143839 3.43 1.94 20151217 143840 3.38 1.94 20151217 143841 3.30 1.94 20151217 143842 3.22 1.94 20151217 143843 3.15 1.93 20151217 143844 3.06 1.93 20151217 143845 2.97 1.93 20151217 143846 2.90 1.93 20151217 143847 2.81 1.93 20151217 143848 2.72 1.93 20151217 143849 2.64 1.93 20151217 143850 2.55 1.93 20151217 143851 2.47 1.92 20151217 143852 2.41 1.92 20151217 143853 2.36 1.92 20151217 143854 2.30 1.92 20151217 143855 2.26 1.92 20151217 143856 2.23 1.92 20151217 143857 2.20 1.92 20151217 143858 2.17 1.92 20151217 143859 2.15 1.91 20151217 143900 2.14 1.91 20151217 143901 2.13 1.91 20151217 143902 2.15 1.91 20151217 143903 2.17 1.91 20151217 143904 2.20 1.90 20151217 143905 2.23 1.90 20151217 143906 2.26 1.90 20151217 143908 2.31 1.89 20151217 143909 2.34 1.89 20151217 143910 2.37 1.89 20151217 143911 2.40 1.88 20151217 143912 2.44 1.88 20151217 143913 2.46 1.88 20151217 143914 2.48 1.87 20151217 143915 2.51 1.87 20151217 143916 2.55 1.86 20151217 143917 2.59 1.86 20151217 143919 2.63 1.86 20151217 143920 2.68 1.85 20151217 143921 2.73 1.85 20151217 143922 2.79 1.85 20151217 143923 2.83 1.84 20151217 143924 2.89 1.84 20151217 143925 2.94 1.83 20151217 143926 2.99 1.83 20151217 143927 3.05 1.83 20151217 143928 3.13 1.82 20151217 143929 3.21 1.82 20151217 143930 3.29 1.81 20151217 143931 3.38 1.81 20151217 143932 3.48 1.80 20151217 143933 3.59 1.80 20151217 143934 3.68 1.79 20151217 143935 3.69 1.79 20151217 143936 3.66 1.78 20151217 143937 3.62 1.78 20151217 143938 3.61 1.78 20151217 143939 3.59 1.77 20151217 143940 3.57 1.77 20151217 143941 3.55 1.76 20151217 143942 3.53 1.76 20151217 143943 3.51 1.75 20151217 143944 3.49 1.74 20151217 143945 3.50 1.74 20151217 143946 3.55 1.73 20151217 143947 3.58 1.73 20151217 143948 3.63 1.73 20151217 143949 3.67 1.72 20151217 143950 3.71 1.72 20151217 143951 3.75 1.71 20151217 143952 3.79 1.71 20151217 143953 3.84 1.70 20151217 143954 3.89 1.70 20151217 143955 3.92 1.69 20151217 143956 4.03 1.69 20151217 143957 4.15 1.68 20151217 143958 4.26 1.68 20151217 143959 4.35 1.68 20151217 144000 4.46 1.67 20151217 144001 4.56 1.67 20151217 144002 4.66 1.66 20151217 144003 4.73 1.66 20151217 144004 4.83 1.65 20151217 144005 4.92 1.65 20151217 144006 4.97 1.64 20151217 144007 4.97 1.64 20151217 144008 4.97 1.63 20151217 144010 4.99 1.63 20151217 144011 5.00 1.62 20151217 144012 5.02 1.61 20151217 144013 5.03 1.61 20151217 144014 5.06 1.60 20151217 144015 5.09 1.60 20151217 144016 5.13 1.59 20151217 144017 5.16 1.59 20151217 144018 5.20 1.58 20151217 144019 5.26 1.57 20151217 144020 5.31 1.57 20151217 144021 5.38 1.56 20151217 144022 5.45 1.55 20151217 144023 5.50 1.55 20151217 144024 5.59 1.54 20151217 144025 5.66 1.54 20151217 144026 5.74 1.53 20151217 144027 5.77 1.52 20151217 144028 5.80 1.52 20151217 144029 5.78 1.51 20151217 144030 5.76 1.50 20151217 144031 5.76 1.50 20151217 144032 5.75 1.49 20151217 144033 5.76 1.49 20151217 144034 5.77 1.48 20151217 144035 5.78 1.47 20151217 144036 5.80 1.47 20151217 144037 5.82 1.46 20151217 144038 5.86 1.46 20151217 144039 5.84 1.45 20151217 144040 5.84 1.45 20151217 144041 5.83 1.44 20151217 144042 5.85 1.44 20151217 144043 5.87 1.43 20151217 144044 5.88 1.43 20151217 144045 5.89 1.42 20151217 144046 5.86 1.42 20151217 144047 5.84 1.41 20151217 144048 5.82 1.41 20151217 144049 5.78 1.40 20151217 144050 5.74 1.40 20151217 144051 5.70 1.39 20151217 144052 5.67 1.39 20151217 144053 5.64 1.39 20151217 144054 5.61 1.38 20151217 144055 5.59 1.38 20151217 144056 5.58 1.37 20151217 144057 5.57 1.37 20151217 144058 5.56 1.37 20151217 144100 5.56 1.37 20151217 144101 5.53 1.36 20151217 144102 5.51 1.36 20151217 144103 5.49 1.35 20151217 144104 5.48 1.35 20151217 144105 5.45 1.35 20151217 144106 5.41 1.34 20151217 144107 5.36 1.34 20151217 144108 5.32 1.33 20151217 144109 5.28 1.33 20151217 144110 5.26 1.33 20151217 144111 5.23 1.32 20151217 144112 5.21 1.32 20151217 144113 5.19 1.31 20151217 144114 5.17 1.31 20151217 144115 5.16 1.31 20151217 144116 5.14 1.30 20151217 144117 5.12 1.30 20151217 144118 5.11 1.30 20151217 144119 5.09 1.29 20151217 144120 5.08 1.29 20151217 144121 5.08 1.29 20151217 144122 5.08 1.29 20151217 144123 5.08 1.28 20151217 144124 5.08 1.28 20151217 144125 5.07 1.28 20151217 144126 5.06 1.27 20151217 144127 5.04 1.27 20151217 144128 5.02 1.27 20151217 144129 5.00 1.27 20151217 144130 4.99 1.26 20151217 144131 4.97 1.26 20151217 144132 4.97 1.26 20151217 144133 4.96 1.26 20151217 144134 4.96 1.26 20151217 144135 4.96 1.25 20151217 144136 4.96 1.25 20151217 144137 4.96 1.25 20151217 144138 4.96 1.25 20151217 144139 4.96 1.25 20151217 144140 4.96 1.25 20151217 144141 4.97 1.25 20151217 144142 4.97 1.25 20151217 144143 4.98 1.25 20151217 144144 4.98 1.25 20151217 144145 4.98 1.25 20151217 144146 4.99 1.25 20151217 144147 5.00 1.24 20151217 144148 5.00 1.24 20151217 144149 5.02 1.24 20151217 144151 5.03 1.24 20151217 144152 5.04 1.24 20151217 144153 5.05 1.24 20151217 144154 5.05 1.24 20151217 144155 5.06 1.24 20151217 144156 5.06 1.24 20151217 144157 5.06 1.24 20151217 144158 5.05 1.24 20151217 144159 5.05 1.24 20151217 144200 5.04 1.24 20151217 144201 5.03 1.24 20151217 144202 5.02 1.24 20151217 144203 5.01 1.24 20151217 144204 4.98 1.24 20151217 144205 4.95 1.24 20151217 144206 4.92 1.24 20151217 144207 4.90 1.24 20151217 144208 4.86 1.24 20151217 144209 4.83 1.24 20151217 144210 4.79 1.24 20151217 144211 4.76 1.24 20151217 144212 4.72 1.24 20151217 144213 4.68 1.24 20151217 144214 4.66 1.24 20151217 144215 4.63 1.24 20151217 144216 4.59 1.24 20151217 144217 4.56 1.24 20151217 144218 4.53 1.24 20151217 144219 4.49 1.24 20151217 144220 4.45 1.25 20151217 144221 4.42 1.25 20151217 144222 4.39 1.25 20151217 144223 4.35 1.25 20151217 144224 4.31 1.25 20151217 144225 4.28 1.25 20151217 144226 4.25 1.25 20151217 144227 4.22 1.25 20151217 144228 4.18 1.25 20151217 144229 4.15 1.25 20151217 144230 4.11 1.26 20151217 144231 4.07 1.26 20151217 144232 4.02 1.26 20151217 144233 3.97 1.26 20151217 144234 3.94 1.26 20151217 144235 3.93 1.26 20151217 144236 3.92 1.26 20151217 144237 3.91 1.26 20151217 144238 3.89 1.27 20151217 144239 3.89 1.27 20151217 144241 3.88 1.27 20151217 144242 3.86 1.27 20151217 144243 3.84 1.27 20151217 144244 3.83 1.28 20151217 144245 3.82 1.28 20151217 144246 3.82 1.28 20151217 144247 3.84 1.29 20151217 144248 3.87 1.29 20151217 144249 3.89 1.30 20151217 144250 3.91 1.30 20151217 144251 3.95 1.30 20151217 144252 3.98 1.31 20151217 144253 4.02 1.31 20151217 144254 4.06 1.31 20151217 144255 4.08 1.32 20151217 144256 4.14 1.32 20151217 144257 4.20 1.32 20151217 144258 4.27 1.32 20151217 144259 4.34 1.32 20151217 144300 4.40 1.32 20151217 144301 4.46 1.33 20151217 144302 4.53 1.33 20151217 144303 4.60 1.33 20151217 144304 4.65 1.33 20151217 144305 4.72 1.34 20151217 144306 4.78 1.34 20151217 144307 4.84 1.34 20151217 144308 4.90 1.35 20151217 144309 4.96 1.35 20151217 144310 5.02 1.35 20151217 144311 5.09 1.36 20151217 144312 5.16 1.36 20151217 144313 5.21 1.36 20151217 144314 5.27 1.37 20151217 144315 5.34 1.37 20151217 144316 5.39 1.38 20151217 144317 5.41 1.38 20151217 144318 5.44 1.38 20151217 144319 5.47 1.39 20151217 144320 5.51 1.39 20151217 144321 5.54 1.40 20151217 144322 5.57 1.40 20151217 144323 5.61 1.41 20151217 144324 5.65 1.41 20151217 144325 5.70 1.42 20151217 144326 5.74 1.42 20151217 144327 5.78 1.43 20151217 144328 5.81 1.43 20151217 144329 5.83 1.44 20151217 144330 5.86 1.45 20151217 144332 5.89 1.46 20151217 144333 5.91 1.46 20151217 144334 5.93 1.47 20151217 144335 5.95 1.48 20151217 144336 5.97 1.49 20151217 144337 5.98 1.50 20151217 144338 6.05 1.51 20151217 144339 6.12 1.51 20151217 144340 6.19 1.51 20151217 144341 6.26 1.52 20151217 144342 6.33 1.52 20151217 144343 6.39 1.52 20151217 144344 6.44 1.52 20151217 144345 6.51 1.53 20151217 144346 6.57 1.53 20151217 144347 6.63 1.53 20151217 144348 6.61 1.53 20151217 144349 6.56 1.52 20151217 144350 6.51 1.52 20151217 144351 6.46 1.52 20151217 144352 6.41 1.51 20151217 144353 6.35 1.51 20151217 144354 6.29 1.51 20151217 144355 6.23 1.51 20151217 144356 6.17 1.50 20151217 144357 6.11 1.50 20151217 144358 6.02 1.50 20151217 144359 5.93 1.49 20151217 144400 5.83 1.48 20151217 144401 5.73 1.48 20151217 144402 5.63 1.47 20151217 144403 5.53 1.46 20151217 144404 5.43 1.45 20151217 144405 5.33 1.44 20151217 144406 5.24 1.44 20151217 144407 5.16 1.43 20151217 144408 5.06 1.43 20151217 144409 4.98 1.42 20151217 144410 4.91 1.42 20151217 144411 4.84 1.42 20151217 144412 4.77 1.42 20151217 144413 4.71 1.42 20151217 144414 4.65 1.42 20151217 144415 4.59 1.42 20151217 144416 4.54 1.42 20151217 144417 4.49 1.41 20151217 144418 4.48 1.41 20151217 144419 4.51 1.41 20151217 144420 4.56 1.41 20151217 144421 4.61 1.41 20151217 144423 4.66 1.42 20151217 144424 4.73 1.42 20151217 144425 4.79 1.42 20151217 144426 4.87 1.42 20151217 144427 4.95 1.43 20151217 144428 5.04 1.43 20151217 144429 5.12 1.44 20151217 144430 5.19 1.44 20151217 144431 5.26 1.45 20151217 144432 5.32 1.45 20151217 144433 5.38 1.46 20151217 144434 5.43 1.46 20151217 144435 5.48 1.47 20151217 144436 5.53 1.47 20151217 144437 5.58 1.47 20151217 144438 5.62 1.48 20151217 144439 5.66 1.48 20151217 144440 5.70 1.49 20151217 144441 5.74 1.49 20151217 144442 5.78 1.49 20151217 144443 5.81 1.49 20151217 144444 5.85 1.50 20151217 144445 5.88 1.50 20151217 144446 5.91 1.50 20151217 144447 5.94 1.50 20151217 144448 5.96 1.50 20151217 144449 5.99 1.50 20151217 144450 6.03 1.51 20151217 144451 6.08 1.51 20151217 144452 6.13 1.52 20151217 144453 6.18 1.52 20151217 144454 6.22 1.53 20151217 144455 6.27 1.54 20151217 144456 6.32 1.54 20151217 144457 6.37 1.55 20151217 144458 6.41 1.55 20151217 144459 6.46 1.56 20151217 144500 6.48 1.56 20151217 144501 6.51 1.56 20151217 144502 6.52 1.55 20151217 144503 6.54 1.55 20151217 144504 6.55 1.55 20151217 144505 6.56 1.55 20151217 144506 6.57 1.55 20151217 144507 6.58 1.55 20151217 144508 6.59 1.55 20151217 144509 6.59 1.54 20151217 144510 6.59 1.55 20151217 144511 6.58 1.56 20151217 144513 6.58 1.57 20151217 144514 6.58 1.59 20151217 144515 6.58 1.60 20151217 144516 6.61 1.61 20151217 144517 6.65 1.62 20151217 144518 6.70 1.63 20151217 144519 6.75 1.64 20151217 144520 6.80 1.65 20151217 144521 6.87 1.65 20151217 144522 6.96 1.66 20151217 144523 7.03 1.66 20151217 144524 7.10 1.67 20151217 144525 7.17 1.67 20151217 144526 7.24 1.68 20151217 144527 7.30 1.69 20151217 144528 7.36 1.69 20151217 144529 7.42 1.70 20151217 144530 7.47 1.71 20151217 144531 7.50 1.71 20151217 144532 7.50 1.72 20151217 144533 7.50 1.72 20151217 144534 7.50 1.73 20151217 144535 7.49 1.74 20151217 144536 7.48 1.74 20151217 144537 7.47 1.75 20151217 144538 7.46 1.75 20151217 144539 7.44 1.76 20151217 144540 7.42 1.76 20151217 144541 7.41 1.77 20151217 144542 7.41 1.78 20151217 144543 7.41 1.78 20151217 144544 7.42 1.79 20151217 144545 7.43 1.80 20151217 144546 7.44 1.80 20151217 144547 7.47 1.81 20151217 144548 7.49 1.82 20151217 144549 7.52 1.82 20151217 144551 7.59 1.83 20151217 144552 7.61 1.84 20151217 144553 7.62 1.84 20151217 144554 7.64 1.84 20151217 144555 7.65 1.85 20151217 144556 7.66 1.85 20151217 144557 7.67 1.85 20151217 144558 7.68 1.85 20151217 144559 7.68 1.85 20151217 144600 7.68 1.86 20151217 144601 7.67 1.86 20151217 144602 7.62 1.86 20151217 144604 7.57 1.85 20151217 144605 7.51 1.85 20151217 144606 7.46 1.85 20151217 144607 7.39 1.85 20151217 144608 7.33 1.85 20151217 144609 7.27 1.85 20151217 144610 7.21 1.85 20151217 144611 7.15 1.84 20151217 144612 7.09 1.84 20151217 144613 7.09 1.84 20151217 144614 7.09 1.84 20151217 144615 7.09 1.84 20151217 144617 7.09 1.84 20151217 144618 7.09 1.85 20151217 144619 7.09 1.85 20151217 144620 7.09 1.85 20151217 144621 7.09 1.85 20151217 144622 7.09 1.85 20151217 144623 7.07 1.85 20151217 144624 7.06 1.85 20151217 144625 7.03 1.85 20151217 144626 7.01 1.85 20151217 144627 6.99 1.85 20151217 144628 6.96 1.85 20151217 144629 6.93 1.85 20151217 144630 6.90 1.85 20151217 144631 6.87 1.85 20151217 144632 6.85 1.85 20151217 144633 6.87 1.85 20151217 144634 6.92 1.86 20151217 144635 6.97 1.86 20151217 144636 7.02 1.87 20151217 144637 7.08 1.87 20151217 144638 7.14 1.87 20151217 144639 7.20 1.88 20151217 144640 7.25 1.88 20151217 144641 7.32 1.89 20151217 144642 7.38 1.89 20151217 144643 7.44 1.90 20151217 144644 7.50 1.90 20151217 144645 7.56 1.91 20151217 144646 7.62 1.91 20151217 144647 7.68 1.92 20151217 144648 7.74 1.92 20151217 144649 7.80 1.93 20151217 144650 7.86 1.93 20151217 144651 7.93 1.94 20151217 144652 7.99 1.94 20151217 144653 8.02 1.95 20151217 144655 8.06 1.95 20151217 144656 8.09 1.96 20151217 144657 8.12 1.96 20151217 144658 8.16 1.97 20151217 144659 8.19 1.97 20151217 144700 8.22 1.98 20151217 144701 8.25 1.98 20151217 144702 8.27 1.99 20151217 144703 8.30 1.99 20151217 144704 8.33 2.00 20151217 144705 8.35 2.00 20151217 144706 8.37 2.01 20151217 144707 8.40 2.01 20151217 144708 8.42 2.02 20151217 144709 8.45 2.02 20151217 144710 8.47 2.03 20151217 144711 8.49 2.03 20151217 144712 8.51 2.04 20151217 144713 8.52 2.04 20151217 144714 8.54 2.05 20151217 144715 8.55 2.05 20151217 144716 8.57 2.05 20151217 144717 8.58 2.06 20151217 144718 8.59 2.06 20151217 144719 8.61 2.07 20151217 144720 8.62 2.07 20151217 144721 8.64 2.07 20151217 144722 8.65 2.08 20151217 144723 8.67 2.08 20151217 144724 8.68 2.08 20151217 144725 8.69 2.09 20151217 144726 8.70 2.09 20151217 144727 8.70 2.09 20151217 144728 8.71 2.10 20151217 144729 8.71 2.10 20151217 144730 8.72 2.10 20151217 144731 8.73 2.11 20151217 144732 8.73 2.11 20151217 144733 8.74 2.12 20151217 144734 8.75 2.12 20151217 144735 8.76 2.12 20151217 144736 8.77 2.13 20151217 144737 8.78 2.13 20151217 144738 8.79 2.14 20151217 144739 8.80 2.14 20151217 144740 8.81 2.14 20151217 144741 8.82 2.15 20151217 144742 8.83 2.15 20151217 144743 8.84 2.15 20151217 144745 8.86 2.16 20151217 144746 8.88 2.16 20151217 144747 8.90 2.17 20151217 144748 8.92 2.17 20151217 144749 8.94 2.18 20151217 144750 8.96 2.18 20151217 144751 8.98 2.18 20151217 144752 9.01 2.19 20151217 144753 9.03 2.19 20151217 144754 9.05 2.19 20151217 144755 9.06 2.20 20151217 144756 9.07 2.20 20151217 144757 9.07 2.20 20151217 144758 9.08 2.21 20151217 144759 9.08 2.21 20151217 144800 9.09 2.21 20151217 144801 9.10 2.22 20151217 144802 9.11 2.22 20151217 144803 9.12 2.22 20151217 144804 9.13 2.23 20151217 144805 9.14 2.23 20151217 144806 9.14 2.23 20151217 144807 9.15 2.24 20151217 144808 9.16 2.24 20151217 144809 9.17 2.24 20151217 144810 9.18 2.24 20151217 144811 9.19 2.25 20151217 144812 9.20 2.25 20151217 144813 9.21 2.25 20151217 144814 9.22 2.25 20151217 144815 9.24 2.26 20151217 144816 9.26 2.26 20151217 144817 9.28 2.27 20151217 144818 9.30 2.27 20151217 144819 9.32 2.28 20151217 144820 9.33 2.28 20151217 144821 9.35 2.29 20151217 144822 9.36 2.30 20151217 144823 9.38 2.30 20151217 144824 9.39 2.31 20151217 144825 9.41 2.31 20151217 144826 9.43 2.32 20151217 144827 9.44 2.32 20151217 144828 9.46 2.32 20151217 144829 9.48 2.33 20151217 144830 9.50 2.33 20151217 144831 9.52 2.33 20151217 144832 9.54 2.34 20151217 144833 9.55 2.34 20151217 144834 9.57 2.34 20151217 144836 9.58 2.35 20151217 144837 9.60 2.35 20151217 144838 9.61 2.36 20151217 144839 9.62 2.36 20151217 144840 9.63 2.36 20151217 144841 9.64 2.37 20151217 144842 9.65 2.37 20151217 144843 9.67 2.37 20151217 144844 9.68 2.38 20151217 144845 9.69 2.38 20151217 144846 9.70 2.38 20151217 144847 9.71 2.39 20151217 144848 9.72 2.39 20151217 144849 9.73 2.39 20151217 144850 9.74 2.40 20151217 144851 9.76 2.40 20151217 144852 9.77 2.40 20151217 144853 9.79 2.40 20151217 144854 9.80 2.41 20151217 144855 9.81 2.41 20151217 144856 9.83 2.41 20151217 144857 9.83 2.41 20151217 144858 9.84 2.42 20151217 144859 9.86 2.42 20151217 144900 9.87 2.42 20151217 144901 9.88 2.42 20151217 144902 9.89 2.43 20151217 144903 9.90 2.43 20151217 144904 9.92 2.43 20151217 144905 9.93 2.43 20151217 144906 9.94 2.43 20151217 144907 9.95 2.43 20151217 144908 9.95 2.44 20151217 144909 9.96 2.44 20151217 144910 9.96 2.44 20151217 144911 9.97 2.44 20151217 144912 9.97 2.44 20151217 144913 9.97 2.44 20151217 144914 9.97 2.44 20151217 144915 9.96 2.45 20151217 144916 9.96 2.45 20151217 144917 9.96 2.45 20151217 144918 9.96 2.45 20151217 144919 9.96 2.45 20151217 144920 9.96 2.45 20151217 144921 9.96 2.45 20151217 144922 9.96 2.45 20151217 144923 9.96 2.45 20151217 144924 9.96 2.46 20151217 144926 9.95 2.46 20151217 144927 9.95 2.46 20151217 144928 9.94 2.46 20151217 144929 9.93 2.46 20151217 144930 9.92 2.46 20151217 144931 9.91 2.46 20151217 144932 9.90 2.46 20151217 144933 9.89 2.46 20151217 144934 9.88 2.46 20151217 144935 9.87 2.46 20151217 144936 9.86 2.46 20151217 144937 9.84 2.46 20151217 144938 9.82 2.46 20151217 144939 9.80 2.46 20151217 144940 9.78 2.45 20151217 144941 9.76 2.45 20151217 144942 9.74 2.45 20151217 144943 9.71 2.45 20151217 144944 9.69 2.45 20151217 144945 9.67 2.45 20151217 144946 9.65 2.45 20151217 144948 9.61 2.45 20151217 144949 9.60 2.45 20151217 144950 9.58 2.45 20151217 144951 9.56 2.44 20151217 144952 9.55 2.44 20151217 144953 9.53 2.44 20151217 144954 9.51 2.44 20151217 144955 9.50 2.44 20151217 144956 9.48 2.44 20151217 144957 9.46 2.44 20151217 144958 9.43 2.44 20151217 144959 9.41 2.44 20151217 145000 9.38 2.43 20151217 145001 9.36 2.43 20151217 145002 9.34 2.43 20151217 145003 9.32 2.43 20151217 145004 9.30 2.43 20151217 145005 9.28 2.43 20151217 145006 9.26 2.43 20151217 145007 9.24 2.43 20151217 145008 9.22 2.43 20151217 145009 9.20 2.43 20151217 145010 9.18 2.42 20151217 145011 9.17 2.42 20151217 145012 9.15 2.42 20151217 145013 9.13 2.42 20151217 145014 9.11 2.42 20151217 145015 9.09 2.42 20151217 145017 9.08 2.42 20151217 145018 9.06 2.42 20151217 145019 9.04 2.42 20151217 145020 9.02 2.41 20151217 145021 9.00 2.41 20151217 145022 8.98 2.41 20151217 145023 8.96 2.41 20151217 145024 8.94 2.41 20151217 145025 8.92 2.40 20151217 145026 8.90 2.40 20151217 145027 8.88 2.40 20151217 145028 8.86 2.40 20151217 145029 8.84 2.40 20151217 145030 8.82 2.40 20151217 145031 8.79 2.40 20151217 145032 8.77 2.40 20151217 145033 8.75 2.39 20151217 145034 8.73 2.39 20151217 145035 8.71 2.39 20151217 145036 8.68 2.39 20151217 145037 8.66 2.39 20151217 145038 8.64 2.39 20151217 145039 8.62 2.39 20151217 145040 8.60 2.39 20151217 145041 8.58 2.38 20151217 145042 8.56 2.38 20151217 145043 8.54 2.38 20151217 145044 8.51 2.38 20151217 145045 8.49 2.38 20151217 145046 8.46 2.37 20151217 145047 8.44 2.37 20151217 145048 8.41 2.37 20151217 145049 8.37 2.37 20151217 145050 8.33 2.36 20151217 145051 8.29 2.36 20151217 145052 8.25 2.36 20151217 145053 8.22 2.36 20151217 145054 8.18 2.35 20151217 145055 8.15 2.35 20151217 145056 8.12 2.35 20151217 145057 8.08 2.35 20151217 145058 8.04 2.34 20151217 145059 7.99 2.34 20151217 145100 7.94 2.34 20151217 145101 7.89 2.33 20151217 145102 7.84 2.33 20151217 145103 7.79 2.33 20151217 145104 7.75 2.32 20151217 145105 7.70 2.32 20151217 145106 7.66 2.32 20151217 145108 7.62 2.31 20151217 145109 7.57 2.31 20151217 145110 7.52 2.31 20151217 145111 7.47 2.31 20151217 145112 7.42 2.30 20151217 145113 7.36 2.30 20151217 145114 7.31 2.30 20151217 145115 7.26 2.30 20151217 145116 7.21 2.29 20151217 145117 7.15 2.29 20151217 145118 7.11 2.29 20151217 145119 7.08 2.29 20151217 145120 7.08 2.28 20151217 145121 7.07 2.28 20151217 145122 7.07 2.28 20151217 145123 7.07 2.28 20151217 145124 7.07 2.27 20151217 145125 7.07 2.27 20151217 145126 7.06 2.27 20151217 145127 7.06 2.27 20151217 145128 7.06 2.27 20151217 145129 7.05 2.26 20151217 145130 7.05 2.26 20151217 145131 7.05 2.26 20151217 145132 7.05 2.25 20151217 145133 7.05 2.25 20151217 145134 7.05 2.25 20151217 145135 7.06 2.24 20151217 145136 7.06 2.24 20151217 145137 7.06 2.24 20151217 145138 7.07 2.23 20151217 145139 7.07 2.23 20151217 145140 7.07 2.23 20151217 145141 7.07 2.23 20151217 145142 7.07 2.23 20151217 145143 7.07 2.23 20151217 145144 7.07 2.23 20151217 145145 7.06 2.22 20151217 145146 7.07 2.22 20151217 145147 7.07 2.22 20151217 145148 7.07 2.22 20151217 145149 7.05 2.22 20151217 145150 7.03 2.22 20151217 145151 6.99 2.22 20151217 145152 6.96 2.22 20151217 145153 6.93 2.22 20151217 145154 6.91 2.21 20151217 145155 6.88 2.21 20151217 145156 6.86 2.21 20151217 145158 6.83 2.21 20151217 145159 6.81 2.21 20151217 145200 6.79 2.20 20151217 145201 6.77 2.20 20151217 145202 6.74 2.20 20151217 145203 6.72 2.20 20151217 145204 6.69 2.20 20151217 145205 6.67 2.20 20151217 145206 6.64 2.19 20151217 145207 6.62 2.19 20151217 145208 6.59 2.19 20151217 145209 6.57 2.19 20151217 145210 6.53 2.19 20151217 145211 6.48 2.19 20151217 145212 6.43 2.18 20151217 145213 6.38 2.18 20151217 145214 6.34 2.18 20151217 145215 6.30 2.18 20151217 145216 6.27 2.17 20151217 145217 6.24 2.17 20151217 145218 6.22 2.17 20151217 145219 6.20 2.17 20151217 145220 6.17 2.17 20151217 145221 6.14 2.17 20151217 145222 6.10 2.17 20151217 145223 6.08 2.17 20151217 145224 6.05 2.16 20151217 145225 6.03 2.16 20151217 145226 6.02 2.16 20151217 145227 6.01 2.16 20151217 145228 6.00 2.16 20151217 145229 5.99 2.16 20151217 145230 6.00 2.16 20151217 145231 6.00 2.16 20151217 145232 6.01 2.16 20151217 145233 6.02 2.16 20151217 145234 6.03 2.16 20151217 145235 6.04 2.16 20151217 145236 6.05 2.16 20151217 145237 6.08 2.16 20151217 145238 6.11 2.16 20151217 145239 6.15 2.16 20151217 145240 6.21 2.16 20151217 145241 6.27 2.16 20151217 145242 6.34 2.16 20151217 145243 6.39 2.16 20151217 145244 6.45 2.16 20151217 145245 6.51 2.16 20151217 145246 6.57 2.16 20151217 145247 6.63 2.16 20151217 145249 6.68 2.17 20151217 145250 6.73 2.17 20151217 145251 6.78 2.17 20151217 145252 6.83 2.17 20151217 145253 6.88 2.17 20151217 145254 6.93 2.18 20151217 145255 6.97 2.18 20151217 145256 7.02 2.18 20151217 145257 7.06 2.18 20151217 145258 7.10 2.18 20151217 145259 7.14 2.19 20151217 145300 7.18 2.19 20151217 145301 7.19 2.19 20151217 145302 7.17 2.19 20151217 145303 7.15 2.19 20151217 145304 7.12 2.19 20151217 145305 7.10 2.20 20151217 145306 7.07 2.20 20151217 145307 7.05 2.20 20151217 145308 7.04 2.20 20151217 145309 7.02 2.20 20151217 145310 7.00 2.20 20151217 145311 7.01 2.21 20151217 145312 7.05 2.21 20151217 145313 7.09 2.22 20151217 145314 7.13 2.22 20151217 145315 7.17 2.22 20151217 145316 7.21 2.23 20151217 145317 7.25 2.23 20151217 145318 7.28 2.24 20151217 145319 7.32 2.24 20151217 145320 7.36 2.24 20151217 145321 7.37 2.25 20151217 145322 7.33 2.25 20151217 145323 7.29 2.26 20151217 145324 7.25 2.26 20151217 145325 7.21 2.27 20151217 145326 7.17 2.27 20151217 145327 7.12 2.27 20151217 145328 7.07 2.28 20151217 145329 7.03 2.28 20151217 145330 6.98 2.29 20151217 145331 6.97 2.29 20151217 145332 7.03 2.30 20151217 145333 7.10 2.30 20151217 145334 7.16 2.31 20151217 145335 7.23 2.31 20151217 145336 7.30 2.32 20151217 145337 7.38 2.32 20151217 145339 7.45 2.33 20151217 145340 7.52 2.33 20151217 145341 7.60 2.34 20151217 145342 7.67 2.35 20151217 145343 7.74 2.36 20151217 145344 7.82 2.37 20151217 145345 7.89 2.38 20151217 145346 7.95 2.39 20151217 145347 8.02 2.40 20151217 145348 8.09 2.41 20151217 145349 8.15 2.42 20151217 145350 8.21 2.43 20151217 145351 8.28 2.44 20151217 145352 8.34 2.45 20151217 145353 8.39 2.46 20151217 145354 8.45 2.48 20151217 145355 8.51 2.49 20151217 145356 8.57 2.50 20151217 145357 8.63 2.52 20151217 145358 8.69 2.53 20151217 145359 8.75 2.54 20151217 145400 8.81 2.55 20151217 145401 8.87 2.57 20151217 145402 8.93 2.58 20151217 145403 8.98 2.59 20151217 145404 9.03 2.60 20151217 145405 9.08 2.62 20151217 145406 9.13 2.63 20151217 145407 9.18 2.64 20151217 145408 9.23 2.65 20151217 145409 9.28 2.66 20151217 145410 9.33 2.68 20151217 145411 9.38 2.69 20151217 145412 9.43 2.70 20151217 145413 9.47 2.71 20151217 145414 9.52 2.72 20151217 145415 9.56 2.74 20151217 145416 9.61 2.75 20151217 145417 9.65 2.76 20151217 145418 9.70 2.77 20151217 145419 9.74 2.79 20151217 145420 9.79 2.80 20151217 145421 9.84 2.81 20151217 145422 9.90 2.82 20151217 145423 9.97 2.84 20151217 145424 10.03 2.85 20151217 145425 10.10 2.86 20151217 145426 10.17 2.87 20151217 145427 10.24 2.89 20151217 145428 10.31 2.90 20151217 145430 10.38 2.91 20151217 145431 10.43 2.93 20151217 145432 10.49 2.94 20151217 145433 10.53 2.95 20151217 145434 10.55 2.96 20151217 145435 10.57 2.97 20151217 145436 10.59 2.98 20151217 145437 10.61 2.99 20151217 145438 10.64 3.01 20151217 145439 10.67 3.02 20151217 145440 10.70 3.03 20151217 145441 10.74 3.04 20151217 145442 10.78 3.06 20151217 145443 10.81 3.07 20151217 145444 10.83 3.07 20151217 145445 10.84 3.08 20151217 145446 10.85 3.08 20151217 145447 10.87 3.09 20151217 145448 10.88 3.09 20151217 145449 10.90 3.10 20151217 145450 10.91 3.10 20151217 145451 10.93 3.11 20151217 145452 10.94 3.11 20151217 145453 10.95 3.12 20151217 145454 10.93 3.11 20151217 145455 10.91 3.11 20151217 145456 10.89 3.11 20151217 145457 10.87 3.11 20151217 145458 10.84 3.11 20151217 145459 10.82 3.11 20151217 145500 10.79 3.11 20151217 145501 10.77 3.10 20151217 145502 10.74 3.10 20151217 145503 10.72 3.10 20151217 145504 10.72 3.10 20151217 145505 10.72 3.10 20151217 145506 10.73 3.10 20151217 145507 10.73 3.10 20151217 145508 10.74 3.10 20151217 145509 10.75 3.10 20151217 145510 10.76 3.10 20151217 145511 10.77 3.10 20151217 145512 10.78 3.10 20151217 145513 10.78 3.11 20151217 145514 10.78 3.11 20151217 145515 10.78 3.11 20151217 145516 10.78 3.11 20151217 145517 10.77 3.11 20151217 145518 10.77 3.11 20151217 145519 10.76 3.12 20151217 145521 10.76 3.12 20151217 145522 10.75 3.12 20151217 145523 10.74 3.12 20151217 145524 10.74 3.12 20151217 145525 10.73 3.12 20151217 145526 10.72 3.12 20151217 145527 10.72 3.12 20151217 145528 10.72 3.12 20151217 145529 10.72 3.12 20151217 145530 10.72 3.11 20151217 145531 10.73 3.11 20151217 145532 10.74 3.11 20151217 145533 10.75 3.11 20151217 145534 10.77 3.11 20151217 145535 10.80 3.11 20151217 145536 10.82 3.12 20151217 145537 10.85 3.12 20151217 145538 10.87 3.12 20151217 145539 10.89 3.12 20151217 145540 10.92 3.12 20151217 145541 10.94 3.12 20151217 145542 10.97 3.13 20151217 145543 10.99 3.13 20151217 145544 11.01 3.13 20151217 145545 11.01 3.13 20151217 145546 11.00 3.13 20151217 145547 10.98 3.13 20151217 145548 10.97 3.13 20151217 145549 10.96 3.13 20151217 145550 10.94 3.12 20151217 145551 10.92 3.12 20151217 145552 10.89 3.12 20151217 145553 10.86 3.12 20151217 145554 10.83 3.12 20151217 145555 10.80 3.12 20151217 145556 10.78 3.11 20151217 145557 10.75 3.11 20151217 145558 10.72 3.11 20151217 145559 10.70 3.11 20151217 145600 10.67 3.11 20151217 145601 10.64 3.11 20151217 145602 10.61 3.10 20151217 145603 10.59 3.10 20151217 145604 10.56 3.10 20151217 145605 10.54 3.10 20151217 145606 10.53 3.10 20151217 145607 10.52 3.10 20151217 145608 10.51 3.10 20151217 145609 10.50 3.10 20151217 145611 10.49 3.10 20151217 145612 10.49 3.09 20151217 145613 10.48 3.09 20151217 145614 10.48 3.09 20151217 145615 10.48 3.09 20151217 145616 10.49 3.09 20151217 145617 10.50 3.09 20151217 145618 10.51 3.09 20151217 145619 10.51 3.09 20151217 145620 10.50 3.09 20151217 145621 10.50 3.09 20151217 145622 10.50 3.09 20151217 145623 10.50 3.09 20151217 145624 10.49 3.09 20151217 145625 10.49 3.08 20151217 145626 10.50 3.08 20151217 145627 10.51 3.08 20151217 145628 10.52 3.08 20151217 145629 10.53 3.08 20151217 145630 10.54 3.08 20151217 145631 10.55 3.08 20151217 145632 10.56 3.08 20151217 145633 10.57 3.08 20151217 145634 10.58 3.08 20151217 145635 10.60 3.08 20151217 145636 10.60 3.07 20151217 145637 10.60 3.07 20151217 145638 10.60 3.07 20151217 145639 10.60 3.07 20151217 145640 10.60 3.06 20151217 145641 10.60 3.06 20151217 145642 10.60 3.06 20151217 145643 10.59 3.06 20151217 145644 10.59 3.05 20151217 145645 10.59 3.05 20151217 145646 10.57 3.05 20151217 145647 10.55 3.04 20151217 145648 10.53 3.03 20151217 145649 10.51 3.03 20151217 145650 10.49 3.02 20151217 145651 10.47 3.01 20151217 145652 10.46 3.01 20151217 145653 10.45 3.00 20151217 145654 10.45 3.00 20151217 145655 10.44 2.99 20151217 145656 10.45 2.99 20151217 145657 10.47 2.98 20151217 145658 10.49 2.98 20151217 145659 10.52 2.97 20151217 145700 10.54 2.96 20151217 145702 10.57 2.96 20151217 145703 10.60 2.95 20151217 145704 10.63 2.95 20151217 145705 10.66 2.94 20151217 145706 10.69 2.93 20151217 145707 10.71 2.93 20151217 145708 10.72 2.92 20151217 145709 10.73 2.92 20151217 145710 10.73 2.91 20151217 145711 10.73 2.90 20151217 145712 10.73 2.90 20151217 145713 10.72 2.89 20151217 145714 10.72 2.88 20151217 145715 10.71 2.88 20151217 145716 10.70 2.87 20151217 145717 10.67 2.86 20151217 145718 10.63 2.86 20151217 145719 10.59 2.85 20151217 145720 10.55 2.85 20151217 145721 10.51 2.84 20151217 145722 10.46 2.84 20151217 145723 10.41 2.83 20151217 145724 10.37 2.82 20151217 145725 10.32 2.82 20151217 145726 10.27 2.81 20151217 145727 10.24 2.81 20151217 145728 10.25 2.81 20151217 145729 10.27 2.81 20151217 145730 10.28 2.81 20151217 145731 10.29 2.81 20151217 145732 10.31 2.81 20151217 145733 10.32 2.81 20151217 145734 10.34 2.81 20151217 145735 10.35 2.81 20151217 145736 10.37 2.81 20151217 145737 10.38 2.81 20151217 145738 10.39 2.81 20151217 145739 10.41 2.81 20151217 145740 10.42 2.81 20151217 145741 10.43 2.81 20151217 145742 10.45 2.81 20151217 145743 10.46 2.81 20151217 145744 10.48 2.81 20151217 145745 10.49 2.81 20151217 145746 10.50 2.81 20151217 145747 10.51 2.82 20151217 145748 10.51 2.82 20151217 145749 10.50 2.82 20151217 145750 10.50 2.82 20151217 145751 10.50 2.82 20151217 145753 10.50 2.82 20151217 145754 10.50 2.82 20151217 145755 10.50 2.83 20151217 145756 10.50 2.83 20151217 145757 10.51 2.83 20151217 145758 10.52 2.83 20151217 145759 10.50 2.83 20151217 145800 10.48 2.83 20151217 145801 10.46 2.83 20151217 145802 10.44 2.83 20151217 145803 10.41 2.83 20151217 145804 10.39 2.83 20151217 145805 10.37 2.83 20151217 145806 10.36 2.83 20151217 145807 10.33 2.83 20151217 145808 10.31 2.83 20151217 145809 10.29 2.83 20151217 145810 10.26 2.83 20151217 145811 10.23 2.82 20151217 145812 10.19 2.82 20151217 145813 10.16 2.82 20151217 145814 10.13 2.82 20151217 145815 10.10 2.82 20151217 145816 10.06 2.81 20151217 145817 10.03 2.81 20151217 145818 9.99 2.81 20151217 145819 9.96 2.81 20151217 145820 9.93 2.80 20151217 145821 9.90 2.80 20151217 145822 9.87 2.80 20151217 145823 9.84 2.80 20151217 145824 9.81 2.80 20151217 145825 9.78 2.79 20151217 145826 9.75 2.79 20151217 145827 9.72 2.79 20151217 145828 9.69 2.79 20151217 145829 9.65 2.78 20151217 145830 9.60 2.78 20151217 145831 9.56 2.78 20151217 145832 9.51 2.78 20151217 145833 9.47 2.77 20151217 145834 9.42 2.77 20151217 145835 9.38 2.77 20151217 145836 9.34 2.77 20151217 145837 9.29 2.76 20151217 145838 9.24 2.76 20151217 145839 9.20 2.76 20151217 145840 9.17 2.76 20151217 145841 9.14 2.76 20151217 145843 9.11 2.76 20151217 145844 9.08 2.75 20151217 145845 9.05 2.75 20151217 145846 9.02 2.75 20151217 145847 8.99 2.75 20151217 145848 8.96 2.75 20151217 145849 8.94 2.75 20151217 145850 8.91 2.75 20151217 145851 8.88 2.75 20151217 145852 8.85 2.74 20151217 145853 8.82 2.74 20151217 145854 8.79 2.74 20151217 145855 8.76 2.74 20151217 145856 8.73 2.73 20151217 145857 8.70 2.73 20151217 145858 8.67 2.73 20151217 145859 8.65 2.73 20151217 145900 8.62 2.72 20151217 145901 8.62 2.72 20151217 145902 8.61 2.72 20151217 145903 8.60 2.72 20151217 145904 8.59 2.72 20151217 145905 8.58 2.72 20151217 145906 8.57 2.71 20151217 145907 8.56 2.71 20151217 145908 8.55 2.71 20151217 145909 8.54 2.71 20151217 145910 8.52 2.71 20151217 145911 8.51 2.71 20151217 145912 8.51 2.70 20151217 145913 8.50 2.70 20151217 145914 8.49 2.70 20151217 145915 8.50 2.70 20151217 145916 8.50 2.70 20151217 145917 8.50 2.70 20151217 145918 8.51 2.70 20151217 145919 8.51 2.70 20151217 145920 8.52 2.70 20151217 145921 8.51 2.70 20151217 145922 8.49 2.70 20151217 145923 8.48 2.70 20151217 145924 8.46 2.70 20151217 145925 8.44 2.70 20151217 145926 8.42 2.70 20151217 145927 8.40 2.69 20151217 145928 8.38 2.69 20151217 145929 8.36 2.69 20151217 145930 8.33 2.69 20151217 145931 8.31 2.69 20151217 145932 8.27 2.69 20151217 145934 8.24 2.68 20151217 145935 8.22 2.68 20151217 145936 8.18 2.68 20151217 145937 8.15 2.68 20151217 145938 8.12 2.68 20151217 145939 8.08 2.68 20151217 145940 8.04 2.68 20151217 145941 8.00 2.68 20151217 145942 7.96 2.67 20151217 145943 7.91 2.67 20151217 145944 7.86 2.67 20151217 145945 7.82 2.67 20151217 145946 7.77 2.67 20151217 145947 7.73 2.66 20151217 145948 7.68 2.66 20151217 145949 7.63 2.66 20151217 145950 7.59 2.66 20151217 145951 7.54 2.66 20151217 145952 7.50 2.66 20151217 145953 7.48 2.66 20151217 145954 7.45 2.66 20151217 145955 7.42 2.66 20151217 145956 7.39 2.65 20151217 145957 7.35 2.65 20151217 145958 7.32 2.65 20151217 145959 7.29 2.65 20151217 150000 7.25 2.65 20151217 150001 7.22 2.65 20151217 150002 7.19 2.65 20151217 150003 7.17 2.65 20151217 150004 7.13 2.65 20151217 150005 7.09 2.65 20151217 150006 7.05 2.65 20151217 150007 7.02 2.65 20151217 150008 6.98 2.65 20151217 150009 6.94 2.65 20151217 150010 6.91 2.65 20151217 150011 6.88 2.65 20151217 150012 6.84 2.65 20151217 150013 6.82 2.65 20151217 150014 6.81 2.65 20151217 150015 6.80 2.65 20151217 150016 6.79 2.65 20151217 150017 6.78 2.64 20151217 150018 6.77 2.64 20151217 150019 6.76 2.64 20151217 150020 6.76 2.64 20151217 150021 6.76 2.64 20151217 150022 6.75 2.64 20151217 150024 6.73 2.64 20151217 150025 6.72 2.64 20151217 150026 6.70 2.64 20151217 150027 6.69 2.64 20151217 150028 6.67 2.64 20151217 150029 6.66 2.64 20151217 150030 6.64 2.64 20151217 150031 6.62 2.64 20151217 150032 6.61 2.64 20151217 150033 6.59 2.64 20151217 150034 6.57 2.64 20151217 150035 6.54 2.64 20151217 150036 6.52 2.64 20151217 150037 6.50 2.64 20151217 150038 6.48 2.64 20151217 150039 6.46 2.64 20151217 150040 6.45 2.64 20151217 150041 6.44 2.63 20151217 150042 6.42 2.63 20151217 150043 6.41 2.63 20151217 150044 6.41 2.63 20151217 150045 6.38 2.63 20151217 150046 6.34 2.62 20151217 150047 6.30 2.62 20151217 150048 6.26 2.61 20151217 150049 6.21 2.60 20151217 150050 6.17 2.60 20151217 150051 6.13 2.60 20151217 150052 6.08 2.59 20151217 150053 6.04 2.58 20151217 150054 5.99 2.58 20151217 150055 5.96 2.57 20151217 150056 5.94 2.57 20151217 150057 5.91 2.56 20151217 150058 5.90 2.55 20151217 150059 5.88 2.55 20151217 150100 5.86 2.54 20151217 150101 5.85 2.53 20151217 150102 5.84 2.52 20151217 150103 5.83 2.52 20151217 150104 5.82 2.51 20151217 150105 5.81 2.50 20151217 150106 5.80 2.49 20151217 150107 5.79 2.47 20151217 150108 5.78 2.45 20151217 150109 5.77 2.44 20151217 150110 5.76 2.41 20151217 150111 5.74 2.39 20151217 150112 5.73 2.37 20151217 150113 5.72 2.35 20151217 150115 5.71 2.32 20151217 150116 5.69 2.29 20151217 150117 5.70 2.27 20151217 150118 5.70 2.25 20151217 150119 5.71 2.23 20151217 150120 5.71 2.21 20151217 150121 5.71 2.20 20151217 150122 5.72 2.18 20151217 150123 5.71 2.16 20151217 150124 5.72 2.14 20151217 150125 5.71 2.12 20151217 150126 5.71 2.11 20151217 150127 5.70 2.13 20151217 150129 5.68 2.28 20151217 150130 5.67 2.35 20151217 150131 5.66 2.41 20151217 150132 5.65 2.46 20151217 150133 5.64 2.52 20151217 150134 5.63 2.57 20151217 150135 5.62 2.62 20151217 150136 5.62 2.66 20151217 150137 5.60 2.69 20151217 150138 5.58 2.69 20151217 150139 5.55 2.69 20151217 150140 5.53 2.69 20151217 150141 5.51 2.69 20151217 150142 5.49 2.69 20151217 150143 5.49 2.69 20151217 150144 5.48 2.69 20151217 150145 5.47 2.68 20151217 150146 5.47 2.68 20151217 150147 5.47 2.68 20151217 150148 5.42 2.66 20151217 150149 5.39 2.65 20151217 150150 5.35 2.64 20151217 150151 5.31 2.62 20151217 150152 5.28 2.60 20151217 150153 5.26 2.58 20151217 150154 5.24 2.56 20151217 150155 5.23 2.54 20151217 150156 5.21 2.52 20151217 150157 5.21 2.50 20151217 150158 5.19 2.47 20151217 150159 5.17 2.43 20151217 150200 5.16 2.40 20151217 150201 5.15 2.35 20151217 150202 5.13 2.31 20151217 150203 5.13 2.26 20151217 150204 5.13 2.22 20151217 150206 5.13 2.18 20151217 150207 5.15 2.13 20151217 150208 5.11 2.08 20151217 151815 12.22 1.76 20151217 151816 12.50 1.87 20151217 151817 12.79 1.98 20151217 151818 13.03 2.07 20151217 151819 13.18 2.11 20151217 151820 13.36 2.17 20151217 151821 13.50 2.21 20151217 151822 13.67 2.26 20151217 151823 13.84 2.31 20151217 151824 13.99 2.36 20151217 151825 14.16 2.41 20151217 151826 14.40 2.47 20151217 151827 14.67 2.49 20151217 151828 14.97 2.52 20151217 151829 15.27 2.54 20151217 151830 15.56 2.57 20151217 151831 15.80 2.59 20151217 151832 16.02 2.61 20151217 151833 16.27 2.65 20151217 151834 16.29 2.64 20151217 151835 16.06 2.59 20151217 151836 15.86 2.56 20151217 151837 15.63 2.51 20151217 151838 14.75 2.35 20151217 152106 13.76 3.17 20151217 152112 15.58 4.44 20151217 152114 15.94 4.61 20151217 152115 16.34 4.78 20151217 152116 16.71 4.94 20151217 152117 17.12 5.12 20151217 152118 17.30 5.20 20151217 152119 17.44 5.25 20151217 152120 17.58 5.31 20151217 152121 17.72 5.36 20151217 152122 17.87 5.43 20151217 152123 18.07 5.53 20151217 152124 18.18 5.61 20151217 152125 18.29 5.68 20151217 152126 18.37 5.74 20151217 152127 18.44 5.80 20151217 152128 18.52 5.87 20151217 152129 18.58 5.93 20151217 152130 18.66 5.99 20151217 152131 18.74 6.05 20151217 152132 18.83 6.13 20151217 152133 18.91 6.19 20151217 152134 18.99 6.25 20151217 152135 19.09 6.32 20151217 152136 19.17 6.38 20151217 152137 19.25 6.44 20151217 152138 19.36 6.50 20151217 152139 19.45 6.56 20151217 152140 19.53 6.61 20151217 152141 19.64 6.67 20151217 152142 19.73 6.72 20151217 152143 19.84 6.78 20151217 152144 19.93 6.82 20151217 152145 20.03 6.87 20151217 152146 20.14 6.92 20151217 152147 20.22 6.96 20151217 152148 20.32 7.01 20151217 152149 20.41 7.04 20151217 152150 20.51 7.09 20151217 152151 20.61 7.12 20151217 152152 20.72 7.16 20151217 152153 20.82 7.20 20151217 152154 20.94 7.24 20151217 152156 21.12 7.29 20151217 152157 21.20 7.31 20151217 152158 21.30 7.34 20151217 152159 21.37 7.36 20151217 152200 21.44 7.37 20151217 152201 21.46 7.37 20151217 152204 21.46 7.35 20151217 152205 21.39 7.34 20151217 152206 21.30 7.32 20151217 152207 21.20 7.29 20151217 152208 21.14 7.28 20151217 152209 21.06 7.25 20151217 152210 21.00 7.22 20151217 152211 20.96 7.20 20151217 152212 20.90 7.18 20151217 152213 20.82 7.14 20151217 152214 20.77 7.10 20151217 152215 20.70 7.07 20151217 152216 20.65 7.03 20151217 152217 20.64 6.99 20151217 152218 20.65 6.94 20151217 152219 20.67 6.89 20151217 152220 20.70 6.85 20151217 152221 20.71 6.79 20151217 152222 20.66 6.72 20151217 152223 20.62 6.64 20151217 152224 20.60 6.57 20151217 152225 20.58 6.49 20151217 152227 20.55 6.29 20151217 152228 20.54 6.19 20151217 152229 20.52 6.09 20151217 152230 20.35 5.94 20151217 152231 20.11 5.79 20151217 152235 19.45 5.19 20151217 152236 19.39 5.05 20151217 152237 19.36 4.92 20151217 152238 19.34 4.79 20151217 152239 19.25 4.65 20151217 152240 19.14 4.51 20151217 152241 19.05 4.38 20151217 152242 18.97 4.25 20151217 152243 18.84 4.12 20151217 152244 18.62 3.98 20151217 152249 17.49 3.45 20151217 152250 17.02 3.32 20151217 152251 16.53 3.19 20151217 152252 15.92 3.06 20151217 152253 15.35 2.88 20151217 152341 11.93 3.72 20151217 152342 11.36 3.70 20151217 152343 10.92 3.68 20151217 152344 10.36 3.66 20151217 152345 9.93 3.64 20151217 152346 9.34 3.61 20151217 152347 8.81 3.59 20151217 152348 8.24 3.57 20151217 152349 7.80 3.55 20151217 152350 7.33 3.52 20151217 152351 6.97 3.50 20151217 152352 6.62 3.48 20151217 152355 6.15 3.42 20151217 152356 6.13 3.40 20151217 152357 6.18 3.38 20151217 152358 6.29 3.36 20151217 152359 6.36 3.35 20151217 152400 6.51 3.33 20151217 152401 6.50 3.32 20151217 152402 6.52 3.32 20151217 152403 6.55 3.32 20151217 152404 6.57 3.32 20151217 152405 6.64 3.32 20151217 152406 6.72 3.32 20151217 152407 6.78 3.33 20151217 152408 6.89 3.33 20151217 152409 7.01 3.34 20151217 152410 7.10 3.34 20151217 152411 7.23 3.35 20151217 152412 7.35 3.36 20151217 152413 7.43 3.36 20151217 152414 7.55 3.37 20151217 152415 7.68 3.38 20151217 152416 7.81 3.39 20151217 152417 7.89 3.40 20151217 152418 8.01 3.41 20151217 152419 8.12 3.42 20151217 152420 8.22 3.43 20151217 152421 8.29 3.44 20151217 152422 8.43 3.46 20151217 152423 8.58 3.48 20151217 152424 8.73 3.51 20151217 152426 8.85 3.52 20151217 152427 9.01 3.54 20151217 152428 9.17 3.56 20151217 152429 9.33 3.58 20151217 152430 9.50 3.60 20151217 152431 9.65 3.62 20151217 152432 9.76 3.63 20151217 152433 9.91 3.65 20151217 152434 10.08 3.67 20151217 152435 10.24 3.69 20151217 152436 10.39 3.71 20151217 152437 10.55 3.73 20151217 152438 10.69 3.75 20151217 152439 10.83 3.77 20151217 152440 11.01 3.79 20151217 152441 11.18 3.81 20151217 152442 11.35 3.83 20151217 152443 11.53 3.85 20151217 152444 11.67 3.87 20151217 152445 11.78 3.89 20151217 152446 11.88 3.90 20151217 152447 11.98 3.91 20151217 152448 12.08 3.93 20151217 152449 12.18 3.94 20151217 152450 12.22 3.95 20151217 152451 12.25 3.96 20151217 152452 12.28 3.96 20151217 152453 12.31 3.97 20151217 152454 12.34 3.97 20151217 152455 12.35 3.98 20151217 152456 12.39 3.98 20151217 152457 12.44 3.99 20151217 152458 12.49 4.00 20151217 152459 12.53 4.01 20151217 152500 12.58 4.01 20151217 152501 12.64 4.02 20151217 152502 12.71 4.04 20151217 152503 12.78 4.05 20151217 152504 12.85 4.06 20151217 152505 12.91 4.07 20151217 152506 12.96 4.08 20151217 152507 13.01 4.09 20151217 152508 13.06 4.10 20151217 152509 13.10 4.11 20151217 152510 13.15 4.12 20151217 152511 13.19 4.13 20151217 152512 13.24 4.14 20151217 152513 13.30 4.15 20151217 152514 13.36 4.16 20151217 152516 13.42 4.17 20151217 152517 13.48 4.18 20151217 152518 13.53 4.19 20151217 152519 13.59 4.20 20151217 152520 13.64 4.20 20151217 152521 13.70 4.21 20151217 152522 13.76 4.21 20151217 152523 13.83 4.22 20151217 152524 13.90 4.23 20151217 152525 13.97 4.24 20151217 152526 14.03 4.23 20151217 152527 14.09 4.23 20151217 152528 14.16 4.24 20151217 152529 14.21 4.23 20151217 152530 14.25 4.22 20151217 152531 14.30 4.21 20151217 152532 14.35 4.20 20151217 152533 14.40 4.19 20151217 152534 14.45 4.19 20151217 152535 14.50 4.18 20151217 152536 14.55 4.17 20151217 152537 14.60 4.16 20151217 152538 14.67 4.15 20151217 152539 14.73 4.13 20151217 152540 14.79 4.11 20151217 152541 14.87 4.09 20151217 152542 14.93 4.06 20151217 152543 14.99 4.03 20151217 152544 15.00 3.98 20151217 152545 15.00 3.92 20151217 152546 14.98 3.86 20151217 152547 14.94 3.79 20151217 152548 14.89 3.71 20151217 152549 14.84 3.63 20151217 152550 14.70 3.56 20151217 152551 14.54 3.47 20151217 152552 14.37 3.38 20151217 152553 14.20 3.30 20151217 152554 14.02 3.21 20151217 152555 13.82 3.10 20151217 152556 13.70 3.02 20151217 152557 13.61 2.94 20151217 152558 13.54 2.86 20151217 152559 13.51 2.78 20151217 152600 13.53 2.70 20151217 152601 13.57 2.64 20151217 152602 13.63 2.58 20151217 152603 13.70 2.53 20151217 152604 13.75 2.48 20151217 152605 13.79 2.43 20151217 152607 13.85 2.37 20151217 152608 13.89 2.32 20151217 152609 13.95 2.26 20151217 152610 13.60 2.17 20151217 152627 6.78 1.06 20151217 152628 7.15 1.11 20151217 152629 7.55 1.19 20151217 152630 7.66 1.18 20151217 152631 7.74 1.19 20151217 152632 7.78 1.18 20151217 152633 7.79 1.18 20151217 152634 7.73 1.17 20151217 152635 7.63 1.15 20151217 152652 9.00 1.79 20151217 152653 9.44 1.84 20151217 152654 9.90 1.90 20151217 152655 10.33 1.95 20151217 152656 10.69 2.00 20151217 152657 11.02 2.04 20151217 152658 11.08 2.06 20151217 152659 11.02 2.07 20151217 152700 10.96 2.07 20151217 152701 10.91 2.08 20151217 152702 10.85 2.09 20151217 152703 10.79 2.09 20151217 152704 10.73 2.10 20151217 152705 10.69 2.11 20151217 152706 10.69 2.11 20151217 152707 10.70 2.12 20151217 152708 10.71 2.14 20151217 152709 10.73 2.15 20151217 152710 10.75 2.16 20151217 152711 10.81 2.17 20151217 152713 10.92 2.17 20151217 152714 11.06 2.18 20151217 152715 11.20 2.18 20151217 152716 11.35 2.19 20151217 152717 11.51 2.20 20151217 152718 11.67 2.21 20151217 152719 11.83 2.21 20151217 152720 12.01 2.23 20151217 152721 12.17 2.23 20151217 152722 12.28 2.24 20151217 152723 12.42 2.25 20151217 152724 12.54 2.25 20151217 152725 12.64 2.26 20151217 152726 12.69 2.26 20151217 152727 12.72 2.26 20151217 152728 12.76 2.26 20151217 152729 12.78 2.26 20151217 152730 12.81 2.26 20151217 152731 12.84 2.26 20151217 152732 12.88 2.27 20151217 152733 12.92 2.27 20151217 152734 12.97 2.28 20151217 152735 13.03 2.28 20151217 152736 13.09 2.29 20151217 152737 13.12 2.29 20151217 152738 13.16 2.29 20151217 152739 13.19 2.29 20151217 152740 13.21 2.29 20151217 152741 13.24 2.29 20151217 152742 13.26 2.29 20151217 152743 13.29 2.29 20151217 152744 13.30 2.28 20151217 152745 13.31 2.28 20151217 152746 13.32 2.27 20151217 152747 13.32 2.26 20151217 152748 13.33 2.25 20151217 152749 13.34 2.25 20151217 152750 13.34 2.24 20151217 152751 13.36 2.23 20151217 152752 13.33 2.22 20151217 152753 13.28 2.22 20151217 152754 13.24 2.21 20151217 152755 13.20 2.21 20151217 152756 13.16 2.20 20151217 152757 13.13 2.20 20151217 152758 13.11 2.20 20151217 152759 13.09 2.19 20151217 152800 13.08 2.20 20151217 152801 13.10 2.21 20151217 152802 13.11 2.22 20151217 152804 13.13 2.23 20151217 152805 13.15 2.24 20151217 152806 13.15 2.25 20151217 152807 13.15 2.26 20151217 152808 13.16 2.27 20151217 152809 13.16 2.28 20151217 152810 13.17 2.28 20151217 152811 13.18 2.28 20151217 152812 13.19 2.28 20151217 152813 13.20 2.28 20151217 152814 13.21 2.28 20151217 152815 13.23 2.28 20151217 152816 13.25 2.28 20151217 152817 13.28 2.28 20151217 152818 13.27 2.28 20151217 152819 13.23 2.26 20151217 152820 13.20 2.25 20151217 152821 13.16 2.24 20151217 152822 13.12 2.22 20151217 152823 13.09 2.21 20151217 152824 13.05 2.19 20151217 152825 13.01 2.17 20151217 152826 12.96 2.15 20151217 152827 12.90 2.13 20151217 152828 12.85 2.10 20151217 152829 12.79 2.08 20151217 152830 12.74 2.05 20151217 152831 12.66 2.02 20151217 152832 12.54 1.98 20151217 152833 12.41 1.94 20151217 152834 12.27 1.90 20151217 152835 12.09 1.83 20151217 152836 11.87 1.72 20151217 152837 11.63 1.59 20151217 152838 11.39 1.46 20151217 155212 5.84 0.94 20151217 155213 5.71 0.93 20151217 155214 5.59 0.93 20151217 155215 5.48 0.92 20151217 155216 5.37 0.91 20151217 155217 5.26 0.91 20151217 155218 5.16 0.90 20151217 155219 5.07 0.90 20151217 155220 4.98 0.89 20151217 155221 4.89 0.89 20151217 155223 4.81 0.89 20151217 155224 4.73 0.88 20151217 155225 4.65 0.88 20151217 155226 4.58 0.88 20151217 155227 4.52 0.88 20151217 155228 4.48 0.88 20151217 155229 4.44 0.87 20151217 155230 4.41 0.87 20151217 155231 4.38 0.87 20151217 155232 4.35 0.88 20151217 155233 4.32 0.88 20151217 155234 4.29 0.88 20151217 155235 4.26 0.88 20151217 155236 4.24 0.88 20151217 155237 4.21 0.88 20151217 155238 4.19 0.88 20151217 155239 4.16 0.89 20151217 155240 4.09 0.90 20151217 155241 4.05 0.90 20151217 155242 3.99 0.91 20151217 155243 3.94 0.91 20151217 155244 3.88 0.92 20151217 155245 3.83 0.92 20151217 155246 3.77 0.93 20151217 155247 3.72 0.93 20151217 155248 3.66 0.94 20151217 155249 3.59 0.94 20151217 155250 3.52 0.95 20151217 155251 3.46 0.95 20151217 155252 3.40 0.96 20151217 155253 3.33 0.96 20151217 155254 3.28 0.96 20151217 155255 3.22 0.97 20151217 155256 3.16 0.97 20151217 155257 3.11 0.97 20151217 155258 3.05 0.97 20151217 155259 2.96 0.98 20151217 155300 2.85 0.98 20151217 155303 2.53 0.98 20151217 155304 2.42 0.98 20151217 155305 2.32 0.98 20151217 155306 2.22 0.98 20151217 155307 2.14 0.98 20151217 155308 2.07 0.98 20151217 155309 2.01 0.99 20151217 155311 1.95 0.99 20151217 155312 1.94 1.00 20151217 155319 2.21 1.03 20151217 155320 2.29 1.03 20151217 155321 2.39 1.03 20151217 155327 3.01 1.06 20151217 155328 3.13 1.06 20151217 155329 3.24 1.07 20151217 155330 3.34 1.07 20151217 155331 3.45 1.08 20151217 155332 3.55 1.07 20151217 155333 3.65 1.07 20151217 155334 3.75 1.07 20151217 155335 3.85 1.07 20151217 155336 3.95 1.07 20151217 155337 4.05 1.07 20151217 155338 4.15 1.07 20151217 155339 4.24 1.07 20151217 155340 4.32 1.06 20151217 155341 4.39 1.06 20151217 155342 4.47 1.05 20151217 155343 4.53 1.05 20151217 155344 4.60 1.05 20151217 155345 4.68 1.05 20151217 155346 4.75 1.04 20151217 155347 4.82 1.04 20151217 155348 4.89 1.04 20151217 155349 4.96 1.04 20151217 155350 5.05 1.04 20151217 155351 5.13 1.04 20151217 155352 5.22 1.04 20151217 155353 5.31 1.05 20151217 155354 5.39 1.05 20151217 155355 5.48 1.05 20151217 155356 5.57 1.06 20151217 155357 5.67 1.06 20151217 155358 5.78 1.06 20151217 155359 5.88 1.07 20151217 155400 5.97 1.07 20151217 155401 6.04 1.07 20151217 155402 6.12 1.08 20151217 155403 6.19 1.08 20151217 155405 6.27 1.08 20151217 155406 6.34 1.08 20151217 155407 6.40 1.09 20151217 155408 6.47 1.09 20151217 155409 6.53 1.09 20151217 155410 6.59 1.09 20151217 155411 6.66 1.09 20151217 155412 6.72 1.10 20151217 155413 6.79 1.10 20151217 155414 6.85 1.10 20151217 155415 6.91 1.10 20151217 155416 6.97 1.11 20151217 155417 7.03 1.11 20151217 155418 7.08 1.11 20151217 155419 7.12 1.11 20151217 155420 7.17 1.11 20151217 155421 7.23 1.11 20151217 155422 7.31 1.12 20151217 155423 7.39 1.12 20151217 155424 7.47 1.13 20151217 155425 7.55 1.13 20151217 155426 7.63 1.13 20151217 155427 7.71 1.13 20151217 155428 7.79 1.14 20151217 155429 7.88 1.14 20151217 155430 7.97 1.14 20151217 155431 8.06 1.14 20151217 155432 8.15 1.13 20151217 155433 8.22 1.13 20151217 155434 8.27 1.12 20151217 155435 8.31 1.11 20151217 155436 8.34 1.10 20151217 155437 8.35 1.09 20151217 155438 8.35 1.08 20151217 155439 8.34 1.06 20151217 155440 8.31 1.04 20151217 155626 7.90 1.39 20151217 155627 7.99 1.43 20151217 155628 8.08 1.46 20151217 155629 8.16 1.49 20151217 155630 8.24 1.52 20151217 155631 8.31 1.54 20151217 155632 8.41 1.57 20151217 155633 8.49 1.60 20151217 155634 8.58 1.62 20151217 155635 8.67 1.65 20151217 155636 8.70 1.66 20151217 155637 8.70 1.66 20151217 155638 8.71 1.67 20151217 155639 8.72 1.67 20151217 155640 8.72 1.68 20151217 155641 8.72 1.69 20151217 155642 8.73 1.69 20151217 155643 8.74 1.70 20151217 155644 8.75 1.70 20151217 155645 8.77 1.71 20151217 155646 8.74 1.71 20151217 155647 8.70 1.72 20151217 155648 8.66 1.72 20151217 155649 8.60 1.72 20151217 155650 8.54 1.72 20151217 155651 8.48 1.73 20151217 155652 8.41 1.73 20151217 155653 8.34 1.73 20151217 155654 8.29 1.73 20151217 155655 8.21 1.73 20151217 155657 8.12 1.73 20151217 155658 8.03 1.73 20151217 155659 7.94 1.73 20151217 155700 7.84 1.73 20151217 155701 7.75 1.73 20151217 155702 7.66 1.73 20151217 155703 7.56 1.73 20151217 155704 7.46 1.73 20151217 155705 7.36 1.73 20151217 155706 7.27 1.73 20151217 155707 7.17 1.73 20151217 155708 7.09 1.72 20151217 155709 7.02 1.72 20151217 155710 6.93 1.72 20151217 155711 6.84 1.72 20151217 155712 6.75 1.71 20151217 155713 6.66 1.71 20151217 155714 6.56 1.71 20151217 155715 6.47 1.71 20151217 155716 6.39 1.70 20151217 155717 6.30 1.70 20151217 155718 6.20 1.70 20151217 155719 6.09 1.70 20151217 155720 5.98 1.70 20151217 155721 5.87 1.69 20151217 155722 5.77 1.69 20151217 155723 5.68 1.69 20151217 155724 5.57 1.69 20151217 155725 5.46 1.69 20151217 155726 5.36 1.69 20151217 155727 5.26 1.69 20151217 155728 5.17 1.69 20151217 155729 5.11 1.69 20151217 155730 5.05 1.69 20151217 155731 4.97 1.69 20151217 155732 4.91 1.69 20151217 155733 4.84 1.69 20151217 155734 4.77 1.70 20151217 155735 4.70 1.70 20151217 155736 4.64 1.70 20151217 155737 4.57 1.70 20151217 155738 4.50 1.70 20151217 155739 4.45 1.70 20151217 155740 4.40 1.70 20151217 155741 4.35 1.71 20151217 155742 4.30 1.71 20151217 155743 4.26 1.71 20151217 155744 4.20 1.71 20151217 155745 4.16 1.72 20151217 155746 4.11 1.72 20151217 155748 4.07 1.72 20151217 155749 4.03 1.72 20151217 155750 3.96 1.73 20151217 155751 3.88 1.73 20151217 155752 3.80 1.74 20151217 155753 3.72 1.74 20151217 155754 3.63 1.74 20151217 155755 3.57 1.74 20151217 155756 3.49 1.75 20151217 155757 3.41 1.75 20151217 155758 3.33 1.75 20151217 155759 3.25 1.76 20151217 155800 3.18 1.76 20151217 155801 3.08 1.76 20151217 155802 2.98 1.77 20151217 155803 2.87 1.77 20151217 155804 2.76 1.77 20151217 155805 2.65 1.78 20151217 155806 2.56 1.78 20151217 155807 2.44 1.78 20151217 155808 2.33 1.79 20151217 155809 2.22 1.79 20151217 155810 2.11 1.80 20151217 155811 2.02 1.80 20151217 155812 1.91 1.80 20151217 155813 1.78 1.81 20151217 155814 1.65 1.81 20151217 155815 1.52 1.81 20151217 155816 1.38 1.82 20151217 155817 1.27 1.82 20151217 155818 1.13 1.83 20151217 155819 0.99 1.83 20151217 155820 0.85 1.83 20151217 155821 0.73 1.84 20151217 155822 0.64 1.84 20151217 155823 0.54 1.84 20151217 155824 0.46 1.85 20151217 155825 0.41 1.85 20151217 155826 0.44 1.86 20151217 155827 0.54 1.86 20151217 155828 0.69 1.86 20151217 155829 0.85 1.87 20151217 155830 1.01 1.87 20151217 155831 1.17 1.88 20151217 155832 1.30 1.88 20151217 155833 1.48 1.88 20151217 155834 1.66 1.89 20151217 155835 1.84 1.89 20151217 155836 2.03 1.90 20151217 155838 2.17 1.90 20151217 155839 2.36 1.91 20151217 155840 2.54 1.91 20151217 155841 2.72 1.92 20151217 155842 2.90 1.92 20151217 155843 2.98 1.93 20151217 155844 3.06 1.93 20151217 155845 3.15 1.93 20151217 155846 3.24 1.94 20151217 155847 3.36 1.94 20151217 155848 3.45 1.94 20151217 155849 3.57 1.95 20151217 155850 3.70 1.95 20151217 155851 3.83 1.96 20151217 155852 3.94 1.96 20151217 155853 4.06 1.97 20151217 155854 4.12 1.97 20151217 155855 4.17 1.98 20151217 155856 4.23 1.98 20151217 155857 4.27 1.99 20151217 155858 4.32 1.99 20151217 155859 4.37 1.99 20151217 155900 4.43 2.00 20151217 155901 4.46 2.00 20151217 155902 4.51 2.01 20151217 155903 4.56 2.01 20151217 155904 4.55 2.02 20151217 155905 4.54 2.02 20151217 155906 4.53 2.02 20151217 155907 4.52 2.03 20151217 155908 4.50 2.03 20151217 155909 4.49 2.04 20151217 155910 4.48 2.04 20151217 155911 4.46 2.05 20151217 155912 4.45 2.05 20151217 155913 4.44 2.05 20151217 155914 4.43 2.06 20151217 155915 4.41 2.06 20151217 155916 4.40 2.06 20151217 155917 4.39 2.07 20151217 155918 4.37 2.07 20151217 155919 4.36 2.07 20151217 155920 4.36 2.08 20151217 155921 4.35 2.08 20151217 155922 4.34 2.08 20151217 155923 4.34 2.08 20151217 155924 4.33 2.09 20151217 155925 4.32 2.09 20151217 155926 4.29 2.09 20151217 155927 4.28 2.10 20151217 155929 4.26 2.10 20151217 155930 4.24 2.10 20151217 155931 4.22 2.11 20151217 155932 4.21 2.11 20151217 155933 4.19 2.11 20151217 155934 4.17 2.11 20151217 155935 4.16 2.12 20151217 155936 4.15 2.12 20151217 155937 4.14 2.12 20151217 155938 4.13 2.12 20151217 155939 4.12 2.13 20151217 155940 4.12 2.13 20151217 155941 4.12 2.13 20151217 155942 4.11 2.13 20151217 155943 4.11 2.14 20151217 155944 4.10 2.14 20151217 155945 4.09 2.14 20151217 155946 4.09 2.14 20151217 155947 4.09 2.15 20151217 155948 4.10 2.15 20151217 155949 4.10 2.15 20151217 155950 4.11 2.16 20151217 155951 4.12 2.16 20151217 155952 4.13 2.16 20151217 155953 4.14 2.16 20151217 155954 4.15 2.17 20151217 155955 4.16 2.17 20151217 155956 4.17 2.17 20151217 155957 4.18 2.17 20151217 155958 4.22 2.17 20151217 155959 4.24 2.18 20151217 160000 4.26 2.18 20151217 160001 4.29 2.18 20151217 160002 4.31 2.19 20151217 160003 4.32 2.19 20151217 160004 4.34 2.19 20151217 160005 4.36 2.20 20151217 160006 4.37 2.20 20151217 160007 4.38 2.20 20151217 160008 4.45 2.20 20151217 160009 4.55 2.21 20151217 160010 4.62 2.21 20151217 160011 4.71 2.22 20151217 160012 4.80 2.22 20151217 160013 4.86 2.22 20151217 160014 4.93 2.23 20151217 160015 5.00 2.23 20151217 160016 5.06 2.23 20151217 160017 5.12 2.24 20151217 160018 5.19 2.24 20151217 160020 5.30 2.25 20151217 160021 5.38 2.25 20151217 160022 5.49 2.26 20151217 160023 5.60 2.26 20151217 160024 5.72 2.27 20151217 160025 5.80 2.27 20151217 160026 5.91 2.28 20151217 160027 6.03 2.28 20151217 160028 6.11 2.29 20151217 160029 6.23 2.29 20151217 160030 6.30 2.30 20151217 160031 6.32 2.30 20151217 160032 6.36 2.31 20151217 160033 6.40 2.31 20151217 160034 6.46 2.32 20151217 160035 6.49 2.32 20151217 160036 6.54 2.33 20151217 160037 6.60 2.34 20151217 160038 6.64 2.34 20151217 160039 6.71 2.35 20151217 160040 6.79 2.36 20151217 160041 6.81 2.36 20151217 160042 6.82 2.37 20151217 160043 6.83 2.37 20151217 160044 6.85 2.38 20151217 160045 6.88 2.39 20151217 160046 6.91 2.39 20151217 160047 6.94 2.40 20151217 160048 6.98 2.40 20151217 160049 7.02 2.41 20151217 160050 7.06 2.41 20151217 160051 7.08 2.42 20151217 160052 7.09 2.43 20151217 160053 7.08 2.43 20151217 160054 7.09 2.44 20151217 160055 7.11 2.45 20151217 160056 7.12 2.45 20151217 160057 7.13 2.46 20151217 160058 7.15 2.47 20151217 160059 7.17 2.47 20151217 160100 7.19 2.48 20151217 160101 7.21 2.49 20151217 160102 7.23 2.49 20151217 160103 7.26 2.50 20151217 160104 7.29 2.50 20151217 160105 7.32 2.51 20151217 160106 7.34 2.51 20151217 160107 7.34 2.52 20151217 160108 7.33 2.52 20151217 160110 7.34 2.53 20151217 160111 7.35 2.53 20151217 160112 7.33 2.53 20151217 160113 7.34 2.54 20151217 160114 7.35 2.55 20151217 160115 7.34 2.55 20151217 160116 7.35 2.56 20151217 160117 7.35 2.56 20151217 160118 7.36 2.57 20151217 160119 7.39 2.58 20151217 160120 7.41 2.59 20151217 160121 7.42 2.59 20151217 160122 7.46 2.60 20151217 160123 7.47 2.60 20151217 160124 7.49 2.61 20151217 160125 7.47 2.61 20151217 160126 7.46 2.61 20151217 160127 7.47 2.62 20151217 160128 7.46 2.63 20151217 160129 7.46 2.63 20151217 160130 7.47 2.64 20151217 160131 7.49 2.64 20151217 160132 7.49 2.65 20151217 160133 7.52 2.65 20151217 160134 7.54 2.66 20151217 160135 7.56 2.66 20151217 160136 7.57 2.67 20151217 160137 7.58 2.68 20151217 160138 7.57 2.68 20151217 160139 7.58 2.69 20151217 160140 7.57 2.69 20151217 160141 7.57 2.70 20151217 160142 7.58 2.70 20151217 160143 7.59 2.71 20151217 160144 7.61 2.72 20151217 160145 7.62 2.72 20151217 160146 7.63 2.73 20151217 160147 7.63 2.73 20151217 160148 7.63 2.74 20151217 160149 7.63 2.75 20151217 160150 7.63 2.75 20151217 160151 7.64 2.76 20151217 160152 7.64 2.77 20151217 160153 7.66 2.78 20151217 160154 7.69 2.78 20151217 160155 7.72 2.79 20151217 160156 7.75 2.79 20151217 160157 7.79 2.80 20151217 160158 7.82 2.81 20151217 160159 7.86 2.81 20151217 160201 7.88 2.82 20151217 160202 7.91 2.82 20151217 160203 7.93 2.82 20151217 160204 7.96 2.83 20151217 160205 7.99 2.84 20151217 160206 8.01 2.84 20151217 160207 8.04 2.84 20151217 160208 8.05 2.84 20151217 160209 8.02 2.85 20151217 160210 7.94 2.85 20151217 160211 7.88 2.85 20151217 160212 7.80 2.85 20151217 160213 7.75 2.85 20151217 160214 7.69 2.85 20151217 160215 7.64 2.85 20151217 160216 7.59 2.85 20151217 160217 7.54 2.85 20151217 160218 7.50 2.85 20151217 160219 7.47 2.85 20151217 160220 7.41 2.85 20151217 160221 7.35 2.85 20151217 160222 7.29 2.85 20151217 160223 7.18 2.85 20151217 160224 7.09 2.85 20151217 160225 6.99 2.85 20151217 160226 6.91 2.85 20151217 160227 6.83 2.85 20151217 160228 6.74 2.85 20151217 160229 6.69 2.85 20151217 160230 6.62 2.86 20151217 160231 6.58 2.86 20151217 160232 6.52 2.86 20151217 160233 6.47 2.85 20151217 160234 6.42 2.86 20151217 160235 6.37 2.85 20151217 160236 6.30 2.85 20151217 160237 6.24 2.86 20151217 160238 6.15 2.86 20151217 160239 6.07 2.86 20151217 160240 6.00 2.86 20151217 160241 5.92 2.86 20151217 160242 5.83 2.86 20151217 160243 5.74 2.86 20151217 160244 5.63 2.86 20151217 160245 5.51 2.86 20151217 160246 5.42 2.86 20151217 160247 5.31 2.86 20151217 160248 5.21 2.85 20151217 160249 5.12 2.85 20151217 160250 5.07 2.85 20151217 160252 5.03 2.85 20151217 160253 5.03 2.85 20151217 160254 5.01 2.85 20151217 160255 5.02 2.85 20151217 160256 5.01 2.85 20151217 160257 5.02 2.85 20151217 160258 5.03 2.85 20151217 160259 5.08 2.85 20151217 160300 5.11 2.85 20151217 160301 5.17 2.85 20151217 160302 5.22 2.85 20151217 160303 5.31 2.86 20151217 160304 5.39 2.86 20151217 160305 5.43 2.86 20151217 160306 5.37 2.86 20151217 160307 5.31 2.87 20151217 160308 5.26 2.87 20151217 160309 5.21 2.88 20151217 160310 5.17 2.88 20151217 160311 5.12 2.89 20151217 160312 5.09 2.89 20151217 160313 5.05 2.90 20151217 160314 5.02 2.90 20151217 160315 4.99 2.90 20151217 160316 4.97 2.91 20151217 160317 4.96 2.92 20151217 160318 4.96 2.93 20151217 160319 4.95 2.94 20151217 160320 4.93 2.96 20151217 160321 4.91 2.97 20151217 160322 4.88 2.98 20151217 160323 4.84 2.99 20151217 160324 4.80 3.01 20151217 160325 4.75 3.02 20151217 160326 4.69 3.03 20151217 160327 4.64 3.04 20151217 160328 4.60 3.06 20151217 160329 4.58 3.07 20151217 160330 4.57 3.09 20151217 160331 4.57 3.11 20151217 160332 4.57 3.12 20151217 160333 4.56 3.14 20151217 160334 4.55 3.15 20151217 160335 4.54 3.17 20151217 160336 4.53 3.19 20151217 160337 4.51 3.21 20151217 160338 4.48 3.22 20151217 160339 4.47 3.24 20151217 160340 4.47 3.26 20151217 160344 4.52 3.31 20151217 160345 4.54 3.33 20151217 160346 4.55 3.35 20151217 160347 4.57 3.37 20151217 160349 4.59 3.40 20151217 160350 4.61 3.42 20151217 160351 4.61 3.43 20151217 160352 4.62 3.45 20151217 160353 4.64 3.47 20151217 160354 4.66 3.49 20151217 160355 4.69 3.50 20151217 160356 4.73 3.52 20151217 160358 4.81 3.55 20151217 160359 4.86 3.57 20151217 160400 4.90 3.58 20151217 160401 4.94 3.60 20151217 160402 4.98 3.62 20151217 160403 4.98 3.63 20151217 160404 4.99 3.65 20151217 160405 5.01 3.66 20151217 160406 5.03 3.67 20151217 160407 5.07 3.68 20151217 160408 5.08 3.70 20151217 160409 5.10 3.71 20151217 160410 5.12 3.72 20151217 160411 5.15 3.73 20151217 160412 5.18 3.75 20151217 160413 5.21 3.76 20151217 160414 5.22 3.77 20151217 160415 5.23 3.79 20151217 160416 5.24 3.80 20151217 160417 5.27 3.81 20151217 160418 5.30 3.82 20151217 160419 5.32 3.83 20151217 160420 5.36 3.84 20151217 160421 5.38 3.85 20151217 160423 5.44 3.88 20151217 160424 5.47 3.89 20151217 160425 5.49 3.90 20151217 160426 5.46 3.91 20151217 160427 5.44 3.92 20151217 160428 5.42 3.93 20151217 160429 5.41 3.94 20151217 160430 5.40 3.95 20151217 160431 5.38 3.96 20151217 160433 5.35 3.97 20151217 160434 5.33 3.98 20151217 160435 5.31 3.99 20151217 160436 5.30 4.00 20151217 160437 5.28 4.01 20151217 160438 5.26 4.02 20151217 160439 5.23 4.03 20151217 160440 5.21 4.04 20151217 160441 5.21 4.05 20151217 160442 5.21 4.06 20151217 160443 5.20 4.07 20151217 160444 5.21 4.08 20151217 160445 5.21 4.10 20151217 160446 5.22 4.11 20151217 160447 5.22 4.12 20151217 160448 5.24 4.13 20151217 160449 5.24 4.15 20151217 160450 5.22 4.16 20151217 160451 5.22 4.17 20151217 160452 5.21 4.18 20151217 160453 5.21 4.19 20151217 160454 5.20 4.21 20151217 160455 5.18 4.22 20151217 160456 5.17 4.23 20151217 160457 5.16 4.24 20151217 160458 5.16 4.26 20151217 160459 5.15 4.27 20151217 160500 5.15 4.28 20151217 160501 5.13 4.30 20151217 160502 5.12 4.31 20151217 160503 5.10 4.32 20151217 160504 5.09 4.33 20151217 160505 5.08 4.35 20151217 160506 5.06 4.36 20151217 160507 5.05 4.37 20151217 160508 5.05 4.38 20151217 160509 5.05 4.40 20151217 160510 5.05 4.41 20151217 160511 5.05 4.43 20151217 160512 5.05 4.44 20151217 160513 5.06 4.45 20151217 160514 5.06 4.46 20151217 160515 5.06 4.48 20151217 160516 5.06 4.49 20151217 160517 5.07 4.50 20151217 160518 5.08 4.51 20151217 160519 5.09 4.52 20151217 160520 5.10 4.54 20151217 160521 5.12 4.55 20151217 160523 5.14 4.56 20151217 160524 5.16 4.58 20151217 160525 5.18 4.59 20151217 160526 5.19 4.60 20151217 160527 5.22 4.61 20151217 160528 5.23 4.62 20151217 160529 5.25 4.63 20151217 160530 5.27 4.64 20151217 160531 5.30 4.66 20151217 160532 5.32 4.67 20151217 160533 5.35 4.68 20151217 160534 5.37 4.69 20151217 160535 5.40 4.70 20151217 160536 5.44 4.71 20151217 160537 5.49 4.72 20151217 160538 5.53 4.73 20151217 160539 5.58 4.74 20151217 160540 5.63 4.75 20151217 160541 5.67 4.76 20151217 160542 5.72 4.77 20151217 160543 5.76 4.78 20151217 160544 5.80 4.79 20151217 160545 5.83 4.80 20151217 160546 5.87 4.81 20151217 160547 5.93 4.83 20151217 160548 5.97 4.84 20151217 160549 6.01 4.84 20151217 160550 6.06 4.85 20151217 160551 6.10 4.86 20151217 160552 6.14 4.87 20151217 160553 6.19 4.88 20151217 160554 6.24 4.89 20151217 160555 6.27 4.90 20151217 160556 6.33 4.90 20151217 160557 6.38 4.91 20151217 160558 6.44 4.92 20151217 160559 6.49 4.93 20151217 160600 6.54 4.94 20151217 160601 6.60 4.95 20151217 160602 6.65 4.96 20151217 160603 6.70 4.97 20151217 160604 6.75 4.98 20151217 160605 6.79 4.98 20151217 160606 6.84 4.99 20151217 160607 6.89 5.00 20151217 160608 6.93 5.01 20151217 160609 6.97 5.02 20151217 160610 7.01 5.02 20151217 160611 7.04 5.03 20151217 160612 7.07 5.04 20151217 160614 7.09 5.05 20151217 160615 7.13 5.05 20151217 160616 7.18 5.06 20151217 160617 7.24 5.07 20151217 160618 7.28 5.07 20151217 160619 7.33 5.08 20151217 160620 7.38 5.09 20151217 160621 7.42 5.10 20151217 160622 7.46 5.10 20151217 160623 7.49 5.11 20151217 160624 7.51 5.12 20151217 160625 7.55 5.12 20151217 160626 7.58 5.13 20151217 160627 7.62 5.13 20151217 160628 7.65 5.14 20151217 160629 7.68 5.15 20151217 160630 7.71 5.15 20151217 160631 7.73 5.16 20151217 160632 7.75 5.17 20151217 160633 7.77 5.17 20151217 160634 7.79 5.18 20151217 160635 7.81 5.19 20151217 160636 7.83 5.19 20151217 160637 7.85 5.20 20151217 160638 7.86 5.20 20151217 160639 7.88 5.21 20151217 160640 7.90 5.21 20151217 160641 7.91 5.22 20151217 160642 7.93 5.22 20151217 160643 7.95 5.23 20151217 160644 7.97 5.23 20151217 160645 8.00 5.24 20151217 160646 8.01 5.24 20151217 160647 8.02 5.25 20151217 160648 8.03 5.26 20151217 160649 8.03 5.26 20151217 160650 8.02 5.27 20151217 160651 8.01 5.27 20151217 160652 8.05 5.28 20151217 160653 8.10 5.28 20151217 160654 8.14 5.29 20151217 160655 8.17 5.30 20151217 160656 8.20 5.30 20151217 160657 8.22 5.31 20151217 160658 8.24 5.31 20151217 160659 8.25 5.32 20151217 160700 8.27 5.32 20151217 160701 8.29 5.33 20151217 160702 8.32 5.33 20151217 160703 8.33 5.34 20151217 160705 8.35 5.34 20151217 160706 8.39 5.35 20151217 160707 8.42 5.35 20151217 160708 8.46 5.36 20151217 160709 8.48 5.36 20151217 160710 8.53 5.37 20151217 160711 8.57 5.37 20151217 160712 8.62 5.37 20151217 160713 8.65 5.38 20151217 160714 8.68 5.38 20151217 160715 8.70 5.38 20151217 160716 8.72 5.39 20151217 160717 8.74 5.39 20151217 160718 8.79 5.40 20151217 160719 8.87 5.40 20151217 160720 8.94 5.40 20151217 160721 9.00 5.40 20151217 160722 9.06 5.40 20151217 160723 9.11 5.40 20151217 160724 9.16 5.41 20151217 160725 9.20 5.41 20151217 160726 9.24 5.41 20151217 160727 9.29 5.41 20151217 160728 9.33 5.41 20151217 160729 9.37 5.41 20151217 160730 9.42 5.42 20151217 160731 9.47 5.42 20151217 160732 9.53 5.42 20151217 160733 9.58 5.42 20151217 160734 9.64 5.42 20151217 160735 9.70 5.41 20151217 160736 9.75 5.41 20151217 160737 9.81 5.41 20151217 160738 9.85 5.41 20151217 160739 9.89 5.41 20151217 160740 9.93 5.41 20151217 160741 9.96 5.41 20151217 160742 10.00 5.41 20151217 160743 10.05 5.41 20151217 160744 10.09 5.40 20151217 160745 10.15 5.40 20151217 160746 10.20 5.39 20151217 160747 10.24 5.39 20151217 160748 10.29 5.38 20151217 160749 10.32 5.38 20151217 160750 10.36 5.37 20151217 160751 10.40 5.37 20151217 160752 10.45 5.36 20151217 160753 10.49 5.36 20151217 160755 10.55 5.35 20151217 160756 10.61 5.35 20151217 160757 10.66 5.34 20151217 160758 10.71 5.34 20151217 160759 10.76 5.33 20151217 160800 10.82 5.32 20151217 160801 10.87 5.31 20151217 160802 10.91 5.31 20151217 160803 10.97 5.30 20151217 160804 11.01 5.29 20151217 160805 11.06 5.28 20151217 160806 11.11 5.27 20151217 160807 11.17 5.26 20151217 160808 11.20 5.25 20151217 160809 11.26 5.24 20151217 160810 11.32 5.23 20151217 160811 11.38 5.23 20151217 160812 11.44 5.22 20151217 160813 11.51 5.20 20151217 160814 11.57 5.19 20151217 160815 11.62 5.17 20151217 160816 11.67 5.16 20151217 160817 11.71 5.15 20151217 160818 11.75 5.13 20151217 160819 11.78 5.12 20151217 160820 11.82 5.10 20151217 160821 11.86 5.08 20151217 160822 11.89 5.06 20151217 160823 11.94 5.05 20151217 160824 11.99 5.03 20151217 160825 12.04 5.01 20151217 160826 12.08 4.99 20151217 160827 12.13 4.97 20151217 160828 12.17 4.95 20151217 160829 12.20 4.92 20151217 160830 12.23 4.90 20151217 160831 12.26 4.88 20151217 160832 12.29 4.85 20151217 160833 12.33 4.83 20151217 160834 12.36 4.81 20151217 160835 12.39 4.79 20151217 160836 12.43 4.76 20151217 160837 12.47 4.74 20151217 160838 12.52 4.72 20151217 160839 12.55 4.69 20151217 160840 12.60 4.67 20151217 160841 12.63 4.64 20151217 160842 12.66 4.62 20151217 160843 12.72 4.59 20151217 160844 12.76 4.57 20151217 160846 12.80 4.54 20151217 160847 12.84 4.52 20151217 160848 12.90 4.49 20151217 160849 12.95 4.47 20151217 160850 12.99 4.45 20151217 160851 13.04 4.43 20151217 160852 13.09 4.41 20151217 160853 13.14 4.39 20151217 160854 13.20 4.36 20151217 160855 13.22 4.34 20151217 160856 13.26 4.32 20151217 160857 13.29 4.30 20151217 160858 13.32 4.28 20151217 160859 13.35 4.25 20151217 160900 13.38 4.23 20151217 160901 13.41 4.21 20151217 160902 13.45 4.19 20151217 160903 13.48 4.17 20151217 160904 13.50 4.15 20151217 160905 13.52 4.13 20151217 160906 13.54 4.12 20151217 160907 13.57 4.10 20151217 160908 13.60 4.08 20151217 160909 13.62 4.07 20151217 160910 13.63 4.04 20151217 160911 13.64 4.02 20151217 160912 13.65 4.00 20151217 160913 13.66 3.98 20151217 160914 13.66 3.96 20151217 160915 13.67 3.94 20151217 160916 13.69 3.92 20151217 160917 13.68 3.90 20151217 160918 13.68 3.89 20151217 160919 13.67 3.87 20151217 160920 13.68 3.85 20151217 160921 13.69 3.84 20151217 160922 13.68 3.82 20151217 160923 13.68 3.81 20151217 160924 13.68 3.79 20151217 160925 13.66 3.76 20151217 160926 13.65 3.74 20151217 160927 13.65 3.72 20151217 160928 13.63 3.70 20151217 160929 13.62 3.68 20151217 160930 13.60 3.66 20151217 160931 13.57 3.64 20151217 160932 13.55 3.62 20151217 160933 13.53 3.60 20151217 160934 13.51 3.58 20151217 160936 13.49 3.56 20151217 160937 13.46 3.54 20151217 160938 13.43 3.52 20151217 160939 13.39 3.49 20151217 160940 13.36 3.47 20151217 160941 13.34 3.44 20151217 160942 13.30 3.42 20151217 160943 13.26 3.39 20151217 160944 13.22 3.37 20151217 160945 13.17 3.34 20151217 160946 13.12 3.32 20151217 160947 13.07 3.29 20151217 160948 13.03 3.27 20151217 160949 12.98 3.25 20151217 160950 12.93 3.22 20151217 160951 12.87 3.20 20151217 160952 12.83 3.18 20151217 160953 12.78 3.16 20151217 160954 12.74 3.13 20151217 160955 12.70 3.11 20151217 160956 12.65 3.09 20151217 160957 12.61 3.07 20151217 160958 12.57 3.05 20151217 160959 12.53 3.02 20151217 161000 12.50 3.01 20151217 161001 12.45 2.98 20151217 161002 12.40 2.96 20151217 161003 12.35 2.94 20151217 161004 12.30 2.92 20151217 161005 12.25 2.90 20151217 161006 12.20 2.88 20151217 161007 12.15 2.86 20151217 161008 12.10 2.84 20151217 161009 12.06 2.82 20151217 161010 12.01 2.79 20151217 161011 11.96 2.77 20151217 161012 11.89 2.75 20151217 161013 11.81 2.73 20151217 161014 11.73 2.71 20151217 161015 11.64 2.70 20151217 161016 11.57 2.68 20151217 161017 11.48 2.67 20151217 161018 11.40 2.65 20151217 161019 11.35 2.63 20151217 161020 11.30 2.60 20151217 161021 11.26 2.57 20151217 161022 11.22 2.54 20151217 161023 11.18 2.51 20151217 161024 11.14 2.49 20151217 161025 11.10 2.48 20151217 161027 11.07 2.48 20151217 161028 11.05 2.47 20151217 161029 10.94 2.43 20151217 161030 10.84 2.39 20151217 161031 10.73 2.33 20151217 161032 10.64 2.27 20151217 161033 10.56 2.22 20151217 161034 10.49 2.18 20151217 161035 10.44 2.14 20151217 161036 10.38 2.10 20151217 161037 10.31 2.06 20151217 161038 10.24 2.03 20151217 161039 10.17 1.99 20151217 161040 10.11 1.96 20151217 161041 10.05 1.92 20151217 161042 9.99 1.89 20151217 161043 9.94 1.87 20151217 161044 9.88 1.85 20151217 161045 9.82 1.82 20151217 161046 9.76 1.79 20151217 161047 9.69 1.77 20151217 161048 9.60 1.73 20151217 161049 9.53 1.70 20151217 161050 9.47 1.68 20151217 161051 9.41 1.65 20151217 161052 9.35 1.62 20151217 161053 9.31 1.60 20151217 161139 6.42 1.09 20151217 161141 6.36 1.10 20151217 161142 6.34 1.11 20151217 161143 6.32 1.12 20151217 161144 6.30 1.13 20151217 161145 6.31 1.13 20151217 161146 6.31 1.13 20151217 161147 6.33 1.14 20151217 161148 6.35 1.15 20151217 161149 6.37 1.15 20151217 161150 6.37 1.16 20151217 161151 6.39 1.17 20151217 161152 6.41 1.17 20151217 161153 6.45 1.18 20151217 161154 6.48 1.19 20151217 161155 6.53 1.20 20151217 161156 6.59 1.21 20151217 161157 6.66 1.23 20151217 161200 6.93 1.28 20151217 161201 7.03 1.30 20151217 161545 4.28 0.26 20151217 161547 4.39 0.27 20151217 161551 4.45 0.28 20151217 161556 4.14 0.23 20151217 161719 4.55 0.29 20151217 161720 4.61 0.30 20151217 161733 4.60 0.30 20151217 161838 5.74 1.00 20151217 161839 5.83 1.02 20151217 161850 6.70 1.33 20151217 161851 6.76 1.34 20151217 161858 7.13 1.37 20151217 161859 7.18 1.36 20151217 161900 7.23 1.36 20151217 161901 7.27 1.35 20151217 161902 7.32 1.33 20151217 161903 7.40 1.34 20151217 161904 7.48 1.35 20151217 161905 7.55 1.36 20151217 161906 7.63 1.38 20151217 161907 7.70 1.39 20151217 161908 7.78 1.40 20151217 161909 7.84 1.42 20151217 161910 7.92 1.45 20151217 161911 7.97 1.48 20151217 161912 8.01 1.52 20151217 161913 8.05 1.57 20151217 161914 8.10 1.62 20151217 161915 8.14 1.66 20151217 161916 8.19 1.71 20151217 161917 8.25 1.75 20151217 161918 8.29 1.78 20151217 161919 8.34 1.80 20151217 161920 8.39 1.83 20151217 161921 8.44 1.86 20151217 161922 8.52 1.90 20151217 161923 8.57 1.94 20151217 161924 8.62 1.97 20151217 161925 8.67 2.00 20151217 161926 8.72 2.02 20151217 161927 8.81 2.04 20151217 161928 8.86 2.06 20151217 161929 8.91 2.07 20151217 161930 8.96 2.09 20151217 161931 9.04 2.12 20151217 161932 9.06 2.16 20151217 161933 9.07 2.19 20151217 161934 9.11 2.23 20151217 161936 9.13 2.26 20151217 161937 9.16 2.29 20151217 161938 9.21 2.32 20151217 161939 9.24 2.35 20151217 161940 9.28 2.38 20151217 161941 9.34 2.39 20151217 161942 9.37 2.39 20151217 161943 9.41 2.40 20151217 161944 9.48 2.41 20151217 161945 9.52 2.41 20151217 161946 9.59 2.44 20151217 161947 9.63 2.45 20151217 161948 9.68 2.47 20151217 161949 9.75 2.50 20151217 161950 9.79 2.51 20151217 161951 9.87 2.54 20151217 161952 9.92 2.56 20151217 161953 10.01 2.58 20151217 161954 10.02 2.59 20151217 161955 10.04 2.61 20151217 161956 10.05 2.62 20151217 161957 10.07 2.63 20151217 161958 10.08 2.64 20151217 161959 10.10 2.66 20151217 162000 10.11 2.67 20151217 162001 10.13 2.68 20151217 162002 10.15 2.69 20151217 162003 10.17 2.71 20151217 162004 10.20 2.72 20151217 162005 10.23 2.74 20151217 162006 10.26 2.75 20151217 162007 10.30 2.76 20151217 162008 10.34 2.78 20151217 162009 10.38 2.79 20151217 162010 10.43 2.81 20151217 162011 10.45 2.82 20151217 162012 10.49 2.84 20151217 162013 10.52 2.85 20151217 162014 10.53 2.86 20151217 162015 10.54 2.87 20151217 162016 10.55 2.88 20151217 162017 10.57 2.90 20151217 162018 10.59 2.91 20151217 162019 10.61 2.92 20151217 162020 10.63 2.93 20151217 162021 10.66 2.94 20151217 162022 10.68 2.95 20151217 162023 10.71 2.97 20151217 162024 10.74 2.98 20151217 162026 10.77 2.99 20151217 162027 10.80 3.00 20151217 162028 10.82 3.02 20151217 162029 10.85 3.03 20151217 162030 10.87 3.04 20151217 162031 10.90 3.05 20151217 162032 10.93 3.06 20151217 162033 10.95 3.07 20151217 162034 10.96 3.08 20151217 162035 10.98 3.09 20151217 162036 11.00 3.10 20151217 162037 11.02 3.10 20151217 162038 11.03 3.11 20151217 162039 11.05 3.12 20151217 162040 11.07 3.12 20151217 162041 11.09 3.13 20151217 162042 11.11 3.14 20151217 162043 11.14 3.14 20151217 162044 11.18 3.15 20151217 162045 11.22 3.16 20151217 162046 11.26 3.17 20151217 162047 11.30 3.18 20151217 162048 11.33 3.18 20151217 162049 11.36 3.19 20151217 162050 11.39 3.20 20151217 162051 11.40 3.21 20151217 162052 11.40 3.21 20151217 162053 11.40 3.21 20151217 162054 11.41 3.21 20151217 162055 11.42 3.22 20151217 162056 11.43 3.22 20151217 162057 11.45 3.22 20151217 162058 11.46 3.22 20151217 162059 11.46 3.22 20151217 162100 11.45 3.22 20151217 162101 11.44 3.22 20151217 162102 11.43 3.22 20151217 162103 11.42 3.22 20151217 162104 11.41 3.22 20151217 162105 11.40 3.22 20151217 162106 11.38 3.22 20151217 162107 11.37 3.22 20151217 162108 11.35 3.22 20151217 162109 11.31 3.22 20151217 162110 11.27 3.22 20151217 162111 11.24 3.22 20151217 162112 11.20 3.21 20151217 162113 11.17 3.21 20151217 162114 11.14 3.21 20151217 162115 11.10 3.21 20151217 162117 11.07 3.20 20151217 162118 11.04 3.20 20151217 162119 11.01 3.20 20151217 162120 10.98 3.20 20151217 162121 10.95 3.20 20151217 162122 10.93 3.19 20151217 162123 10.90 3.19 20151217 162124 10.88 3.19 20151217 162125 10.86 3.19 20151217 162126 10.84 3.19 20151217 162127 10.83 3.20 20151217 162128 10.81 3.20 20151217 162129 10.79 3.20 20151217 162130 10.76 3.20 20151217 162131 10.74 3.21 20151217 162132 10.72 3.21 20151217 162133 10.70 3.21 20151217 162134 10.69 3.22 20151217 162135 10.68 3.22 20151217 162136 10.67 3.23 20151217 162137 10.65 3.23 20151217 162138 10.63 3.23 20151217 162139 10.61 3.24 20151217 162140 10.58 3.25 20151217 162141 10.54 3.25 20151217 162142 10.50 3.26 20151217 162143 10.45 3.26 20151217 162144 10.40 3.27 20151217 162145 10.36 3.28 20151217 162146 10.33 3.29 20151217 162147 10.29 3.30 20151217 162148 10.28 3.31 20151217 162149 10.26 3.32 20151217 162150 10.25 3.33 20151217 162151 10.24 3.34 20151217 162152 10.24 3.35 20151217 162153 10.26 3.36 20151217 162154 10.28 3.37 20151217 162155 10.30 3.39 20151217 162156 10.33 3.40 20151217 162157 10.37 3.41 20151217 162158 10.40 3.43 20151217 162159 10.39 3.45 20151217 162200 10.37 3.47 20151217 162201 10.35 3.48 20151217 162202 10.32 3.50 20151217 162203 10.28 3.52 20151217 162204 10.24 3.53 20151217 162205 10.23 3.55 20151217 162206 10.20 3.56 20151217 162208 10.18 3.57 20151217 162209 10.14 3.59 20151217 162210 10.09 3.60 20151217 162211 10.05 3.61 20151217 162212 10.02 3.62 20151217 162213 10.02 3.63 20151217 162214 10.02 3.64 20151217 162215 10.00 3.66 20151217 162216 10.00 3.67 20151217 162217 9.99 3.68 20151217 162218 9.98 3.69 20151217 162219 10.01 3.70 20151217 162220 10.03 3.72 20151217 162221 10.06 3.73 20151217 162222 10.09 3.74 20151217 162223 10.12 3.75 20151217 162224 10.17 3.77 20151217 162225 10.19 3.78 20151217 162226 10.24 3.79 20151217 162227 10.29 3.80 20151217 162228 10.28 3.81 20151217 162229 10.30 3.82 20151217 162230 10.28 3.83 20151217 162231 10.29 3.84 20151217 162232 10.23 3.84 20151217 162233 10.20 3.85 20151217 162234 10.15 3.86 20151217 162235 10.13 3.86 20151217 162236 10.10 3.87 20151217 162237 10.10 3.87 20151217 162238 10.07 3.88 20151217 162239 10.06 3.88 20151217 162240 10.03 3.88 20151217 162241 10.02 3.88 20151217 162242 10.01 3.88 20151217 162243 10.00 3.88 20151217 162244 9.99 3.88 20151217 162245 10.03 3.88 20151217 162246 10.07 3.88 20151217 162247 10.14 3.87 20151217 162248 10.19 3.87 20151217 162249 10.26 3.87 20151217 162250 10.32 3.86 20151217 162251 10.40 3.86 20151217 162252 10.45 3.86 20151217 162253 10.50 3.86 20151217 162254 10.56 3.85 20151217 162255 10.63 3.85 20151217 162256 10.72 3.85 20151217 162258 10.80 3.85 20151217 162259 10.88 3.85 20151217 162300 10.89 3.84 20151217 162301 10.90 3.83 20151217 162302 10.91 3.83 20151217 162303 10.92 3.82 20151217 162304 10.93 3.81 20151217 162305 10.95 3.80 20151217 162306 10.97 3.80 20151217 162307 10.97 3.79 20151217 162308 10.97 3.78 20151217 162309 10.97 3.76 20151217 162310 10.97 3.75 20151217 162311 10.96 3.74 20151217 162312 10.96 3.73 20151217 162313 10.95 3.72 20151217 162314 10.95 3.71 20151217 162315 10.94 3.70 20151217 162316 10.93 3.69 20151217 162317 10.93 3.67 20151217 162318 10.92 3.66 20151217 162319 10.92 3.65 20151217 162320 10.92 3.64 20151217 162321 10.92 3.63 20151217 162322 10.91 3.62 20151217 162323 10.91 3.61 20151217 162324 10.91 3.60 20151217 162325 10.93 3.59 20151217 162326 10.94 3.58 20151217 162327 10.95 3.57 20151217 162328 10.97 3.56 20151217 162329 10.98 3.56 20151217 162330 10.99 3.55 20151217 162331 10.99 3.54 20151217 162332 11.00 3.54 20151217 162333 11.00 3.53 20151217 162334 11.01 3.52 20151217 162335 11.01 3.52 20151217 162336 11.01 3.51 20151217 162337 11.01 3.51 20151217 162338 11.00 3.51 20151217 162339 10.98 3.50 20151217 162340 10.96 3.50 20151217 162341 10.94 3.50 20151217 162342 10.91 3.50 20151217 162343 10.88 3.49 20151217 162344 10.85 3.49 20151217 162345 10.80 3.49 20151217 162346 10.77 3.48 20151217 162347 10.73 3.48 20151217 162349 10.69 3.48 20151217 162350 10.65 3.48 20151217 162351 10.61 3.47 20151217 162352 10.58 3.47 20151217 162353 10.54 3.47 20151217 162354 10.51 3.46 20151217 162355 10.47 3.45 20151217 162356 10.43 3.45 20151217 162357 10.40 3.44 20151217 162358 10.36 3.44 20151217 162359 10.33 3.44 20151217 162400 10.29 3.43 20151217 162401 10.22 3.43 20151217 162402 10.16 3.42 20151217 162403 10.10 3.42 20151217 162404 10.04 3.41 20151217 162405 9.98 3.41 20151217 162406 9.92 3.40 20151217 162407 9.87 3.39 20151217 162408 9.83 3.39 20151217 162409 9.80 3.39 20151217 162410 9.79 3.38 20151217 162411 9.78 3.38 20151217 162412 9.77 3.37 20151217 162413 9.78 3.37 20151217 162414 9.78 3.37 20151217 162415 9.80 3.36 20151217 162416 9.82 3.36 20151217 162417 9.83 3.36 20151217 162418 9.84 3.36 20151217 162419 9.83 3.36 20151217 162420 9.84 3.36 20151217 162421 9.84 3.36 20151217 162422 9.84 3.36 20151217 162423 9.85 3.37 20151217 162424 9.85 3.37 20151217 162425 9.84 3.37 20151217 162426 9.82 3.37 20151217 162427 9.81 3.37 20151217 162428 9.80 3.37 20151217 162429 9.79 3.37 20151217 162430 9.79 3.37 20151217 162431 9.79 3.37 20151217 162432 9.79 3.37 20151217 162433 9.81 3.37 20151217 162434 9.85 3.37 20151217 162435 9.90 3.37 20151217 162436 9.94 3.37 20151217 162437 10.00 3.37 20151217 162438 10.05 3.37 20151217 162440 10.11 3.37 20151217 162441 10.17 3.36 20151217 162442 10.23 3.36 20151217 162443 10.30 3.36 20151217 162444 10.37 3.36 20151217 162445 10.41 3.36 20151217 162446 10.45 3.35 20151217 162447 10.50 3.35 20151217 162448 10.56 3.34 20151217 162449 10.62 3.34 20151217 162450 10.68 3.33 20151217 162451 10.76 3.32 20151217 162452 10.84 3.32 20151217 162453 10.92 3.31 20151217 162454 11.00 3.31 20151217 162455 11.09 3.30 20151217 162456 11.17 3.30 20151217 162457 11.24 3.29 20151217 162458 11.28 3.27 20151217 162459 11.31 3.26 20151217 162500 11.33 3.24 20151217 162501 11.32 3.22 20151217 162502 11.29 3.20 20151217 162503 11.26 3.19 20151217 162504 11.22 3.17 20151217 162505 11.17 3.15 20151217 162506 11.12 3.12 20151217 162507 11.05 3.10 20151217 162508 10.98 3.08 20151217 162509 10.90 3.05 20151217 162510 10.85 3.03 20151217 162511 10.81 3.01 20151217 162512 10.77 2.99 20151217 162513 10.73 2.96 20151217 162514 10.70 2.94 20151217 162515 10.68 2.92 20151217 162516 10.66 2.90 20151217 162517 10.64 2.88 20151217 162518 10.63 2.85 20151217 162519 10.64 2.83 20151217 162520 10.65 2.81 20151217 162521 10.68 2.78 20151217 162522 10.74 2.76 20151217 162523 10.81 2.74 20151217 162524 10.87 2.72 20151217 162525 10.94 2.70 20151217 162526 11.01 2.68 20151217 162527 11.09 2.66 20151217 162528 11.16 2.64 20151217 162530 11.23 2.62 20151217 162531 11.31 2.60 20151217 162532 11.38 2.57 20151217 162533 11.44 2.55 20151217 162534 11.51 2.53 20151217 162535 11.57 2.50 20151217 162536 11.62 2.48 20151217 162537 11.66 2.45 20151217 162538 11.69 2.43 20151217 162539 11.70 2.40 20151217 162540 11.69 2.37 20151217 162541 11.68 2.34 20151217 162542 11.67 2.31 20151217 162543 11.64 2.29 20151217 162544 11.62 2.26 20151217 162545 11.58 2.23 20151217 162546 11.54 2.19 20151217 162547 11.47 2.16 20151217 162548 11.37 2.13 20151217 162549 11.25 2.10 20151217 162550 11.13 2.07 20151217 162551 11.01 2.04 20151217 162552 10.86 2.01 20151217 162553 10.72 1.98 20151217 162554 10.58 1.95 20151217 162555 10.44 1.92 20151217 162556 10.29 1.89 20151217 162557 10.14 1.86 20151217 162558 9.96 1.83 20151217 162559 9.80 1.81 20151217 162600 9.64 1.79 20151217 162601 9.48 1.76 20151217 162602 9.33 1.74 20151217 162603 9.14 1.72 20151217 162604 8.99 1.70 20151217 162605 8.83 1.68 20151217 162606 8.67 1.66 20151217 162607 8.51 1.64 20151217 162608 8.33 1.62 20151217 162609 8.17 1.61 20151217 162610 8.01 1.59 20151217 162611 7.84 1.58 20151217 162612 7.66 1.57 20151217 162613 7.48 1.56 20151217 162614 7.31 1.55 20151217 162615 7.13 1.54 20151217 162616 6.95 1.53 20151217 162617 6.75 1.52 20151217 162618 6.57 1.51 20151217 162619 6.41 1.50 20151217 162621 6.24 1.50 20151217 162622 6.04 1.49 20151217 162623 5.87 1.48 20151217 162624 5.69 1.48 20151217 162625 5.53 1.48 20151217 162626 5.33 1.48 20151217 162627 5.16 1.48 20151217 162628 4.99 1.47 20151217 162629 4.81 1.47 20151217 162630 4.66 1.47 20151217 162631 4.51 1.47 20151217 162632 4.38 1.47 20151217 162633 4.21 1.47 20151217 162634 4.08 1.47 20151217 162635 3.96 1.47 20151217 162636 3.83 1.47 20151217 162637 3.69 1.47 20151217 162638 3.58 1.47 20151217 162639 3.47 1.47 20151217 162640 3.33 1.48 20151217 162641 3.23 1.48 20151217 162642 3.12 1.48 20151217 162643 3.01 1.48 20151217 162644 2.90 1.48 20151217 162645 2.80 1.48 20151217 162646 2.71 1.48 20151217 162647 2.60 1.49 20151217 162648 2.52 1.49 20151217 162652 2.16 1.50 20151217 162653 2.07 1.50 20151217 162654 1.99 1.51 20151217 162655 1.93 1.51 20151217 162656 1.86 1.51 20151217 162657 1.81 1.52 20151217 162658 1.77 1.52 20151217 162659 1.74 1.52 20151217 162701 1.72 1.53 20151217 162702 1.73 1.53 20151217 162703 1.74 1.53 20151217 162704 1.76 1.53 20151217 162705 1.79 1.53 20151217 162706 1.83 1.54 20151217 162707 1.87 1.54 20151217 162708 1.94 1.54 20151217 162709 2.01 1.54 20151217 162711 2.07 1.54 20151217 162712 2.16 1.54 20151217 162713 2.23 1.55 20151217 162714 2.30 1.55 20151217 162715 2.38 1.55 20151217 162716 2.43 1.55 20151217 162717 2.49 1.55 20151217 162718 2.57 1.55 20151217 162719 2.62 1.56 20151217 162720 2.70 1.56 20151217 162721 2.77 1.56 20151217 162722 2.82 1.56 20151217 162723 2.92 1.56 20151217 162724 2.99 1.57 20151217 162725 3.07 1.57 20151217 162726 3.16 1.57 20151217 162727 3.22 1.57 20151217 162728 3.32 1.58 20151217 162729 3.39 1.58 20151217 162730 3.46 1.58 20151217 162731 3.57 1.59 20151217 162732 3.66 1.59 20151217 162733 3.78 1.59 20151217 162734 3.86 1.59 20151217 162735 3.94 1.60 20151217 162736 4.05 1.60 20151217 162737 4.14 1.61 20151217 162738 4.25 1.61 20151217 162739 4.33 1.61 20151217 162740 4.41 1.62 20151217 162741 4.51 1.62 20151217 162742 4.59 1.63 20151217 162743 4.70 1.63 20151217 162744 4.78 1.64 20151217 162745 4.87 1.64 20151217 162746 4.95 1.64 20151217 162747 5.02 1.65 20151217 162748 5.11 1.65 20151217 162749 5.19 1.65 20151217 162750 5.29 1.66 20151217 162751 5.38 1.66 20151217 162752 5.47 1.66 20151217 162753 5.57 1.67 20151217 162754 5.65 1.67 20151217 162755 5.75 1.68 20151217 162756 5.84 1.68 20151217 162757 5.91 1.68 20151217 162758 5.96 1.68 20151217 162759 6.02 1.68 20151217 162800 6.08 1.68 20151217 162802 6.12 1.69 20151217 162803 6.17 1.69 20151217 162804 6.20 1.69 20151217 162805 6.24 1.69 20151217 162806 6.28 1.69 20151217 162807 6.31 1.69 20151217 162808 6.35 1.69 20151217 162809 6.41 1.69 20151217 162810 6.46 1.69 20151217 162811 6.53 1.69 20151217 162812 6.58 1.70 20151217 162813 6.64 1.70 20151217 162814 6.72 1.70 20151217 162815 6.78 1.70 20151217 162816 6.86 1.70 20151217 162817 6.94 1.71 20151217 162818 7.04 1.71 20151217 162819 7.12 1.71 20151217 162820 7.22 1.72 20151217 162821 7.30 1.72 20151217 162822 7.39 1.72 20151217 162823 7.46 1.72 20151217 162824 7.54 1.73 20151217 162825 7.61 1.73 20151217 162826 7.68 1.73 20151217 162827 7.73 1.73 20151217 162828 7.79 1.73 20151217 162829 7.83 1.73 20151217 162830 7.90 1.73 20151217 162831 7.68 1.72 20151217 162832 7.04 1.71 20151217 162833 6.55 1.70 20151217 162834 5.96 1.69 20151217 162835 5.53 1.68 20151217 162836 5.03 1.67 20151217 162837 4.67 1.66 20151217 162838 4.28 1.64 20151217 162839 4.01 1.63 20151217 162840 3.76 1.62 20151217 162841 3.63 1.61 20151217 162842 3.41 1.59 20151217 162843 3.09 1.58 20151217 162844 2.76 1.57 20151217 162845 2.55 1.56 20151217 162846 2.42 1.55 20151217 162847 2.42 1.54 20151217 162848 2.57 1.53 20151217 162849 2.78 1.52 20151217 162850 3.17 1.50 20151217 162851 3.52 1.49 20151217 162853 4.04 1.48 20151217 162854 4.37 1.46 20151217 162855 4.38 1.46 20151217 162856 4.40 1.45 20151217 162857 4.39 1.45 20151217 162858 4.42 1.44 20151217 162859 4.43 1.44 20151217 162900 4.47 1.43 20151217 162901 4.52 1.43 20151217 162902 4.59 1.42 20151217 162903 4.66 1.42 20151217 162904 4.77 1.42 20151217 162905 4.84 1.42 20151217 162906 4.83 1.41 20151217 162907 4.83 1.41 20151217 162908 4.83 1.41 20151217 162909 4.84 1.41 20151217 162910 4.85 1.41 20151217 162911 4.84 1.42 20151217 162912 4.84 1.42 20151217 162913 4.85 1.42 20151217 162914 4.88 1.43 20151217 162916 4.91 1.43 20151217 162917 4.86 1.44 20151217 162918 4.81 1.44 20151217 162919 4.78 1.45 20151217 162922 4.67 1.46 20151217 162923 4.64 1.47 20151217 162924 4.62 1.48 20151217 162925 4.58 1.48 20151217 162926 4.55 1.49 20151217 162927 4.50 1.50 20151217 162928 4.42 1.50 20151217 162929 4.36 1.50 20151217 162930 4.29 1.51 20151217 162931 4.24 1.51 20151217 162932 4.17 1.52 20151217 162933 4.13 1.52 20151217 162934 4.07 1.53 20151217 162935 4.03 1.53 20151217 162936 3.99 1.53 20151217 162937 3.94 1.54 20151217 162938 3.92 1.54 20151217 162939 3.86 1.54 20151217 162940 3.81 1.55 20151217 162941 3.78 1.55 20151217 162943 3.74 1.55 20151217 162944 3.71 1.55 20151217 162945 3.67 1.55 20151217 162946 3.65 1.55 20151217 162947 3.63 1.56 20151217 162948 3.61 1.56 20151217 162949 3.60 1.56 20151217 162950 3.55 1.56 20151217 162951 3.50 1.56 20151217 162952 3.46 1.56 20151217 162953 3.40 1.56 20151217 162954 3.36 1.56 20151217 162955 3.32 1.56 20151217 162956 3.27 1.56 20151217 162957 3.23 1.56 20151217 162958 3.17 1.56 20151217 162959 3.12 1.56 20151217 163000 3.09 1.55 20151217 163001 3.11 1.55 20151217 163002 3.15 1.55 20151217 163003 3.22 1.55 20151217 163004 3.28 1.55 20151217 163005 3.34 1.55 20151217 163006 3.44 1.55 20151217 163007 3.53 1.55 20151217 163008 3.61 1.55 20151217 163009 3.74 1.55 20151217 163010 3.85 1.55 20151217 163011 3.95 1.55 20151217 163012 4.06 1.55 20151217 163013 4.18 1.55 20151217 163014 4.26 1.55 20151217 163015 4.34 1.54 20151217 163016 4.39 1.54 20151217 163017 4.45 1.54 20151217 163018 4.48 1.54 20151217 163019 4.49 1.54 20151217 163020 4.49 1.54 20151217 163021 4.48 1.54 20151217 163022 4.44 1.54 20151217 163023 4.32 1.53 20151217 163024 4.18 1.53 20151217 163025 4.07 1.53 20151217 163026 4.02 1.52 20151217 163027 4.00 1.52 20151217 163028 4.00 1.52 20151217 163029 4.04 1.52 20151217 163030 4.11 1.51 20151217 163031 4.26 1.51 20151217 163032 4.40 1.51 20151217 163034 4.60 1.51 20151217 163035 4.87 1.51 20151217 163036 5.16 1.51 20151217 163037 5.45 1.51 20151217 163038 5.78 1.51 20151217 163039 6.22 1.52 20151217 163040 6.58 1.52 20151217 163041 6.99 1.52 20151217 163042 7.33 1.52 20151217 163043 7.46 1.52 20151217 163044 7.60 1.52 20151217 163045 7.65 1.52 20151217 163046 7.66 1.52 20151217 163047 7.65 1.51 20151217 163048 7.64 1.51 20151217 163049 7.61 1.50 20151217 163050 7.56 1.49 20151217 163051 7.50 1.49 20151217 163052 7.43 1.48 20151217 163053 7.34 1.47 20151217 163054 7.24 1.46 20151217 163055 7.12 1.45 20151217 163056 7.01 1.44 20151217 163057 6.90 1.44 20151217 163058 6.78 1.43 20151217 163059 6.76 1.42 20151217 163100 6.74 1.42 20151217 163101 6.72 1.41 20151217 163102 6.71 1.41 20151217 163103 6.69 1.40 20151217 163104 6.68 1.39 20151217 163105 6.68 1.39 20151217 163106 6.67 1.38 20151217 163107 6.64 1.38 20151217 163108 6.62 1.38 20151217 163109 6.60 1.37 20151217 163110 6.58 1.37 20151217 163111 6.55 1.36 20151217 163112 6.53 1.36 20151217 163113 6.50 1.35 20151217 163114 6.47 1.35 20151217 163115 6.43 1.34 20151217 163116 6.39 1.34 20151217 163117 6.40 1.33 20151217 163118 6.43 1.33 20151217 163119 6.45 1.33 20151217 163120 6.47 1.32 20151217 163121 6.50 1.32 20151217 163122 6.51 1.32 20151217 163124 6.53 1.31 20151217 163125 6.54 1.31 20151217 163126 6.57 1.31 20151217 163127 6.57 1.30 20151217 163128 6.57 1.30 20151217 163129 6.51 1.29 20151217 163130 6.45 1.28 20151217 163131 6.39 1.28 20151217 163132 6.31 1.27 20151217 163133 6.23 1.26 20151217 163134 6.15 1.26 20151217 163135 6.07 1.25 20151217 163136 5.99 1.25 20151217 163137 5.91 1.24 20151217 163138 5.84 1.24 20151217 163139 5.79 1.24 20151217 163140 5.75 1.23 20151217 163141 5.70 1.23 20151217 163142 5.66 1.23 20151217 163143 5.62 1.22 20151217 163144 5.57 1.22 20151217 163145 5.54 1.22 20151217 163146 5.50 1.21 20151217 163147 5.47 1.21 20151217 163148 5.43 1.20 20151217 163149 5.40 1.20 20151217 163150 5.39 1.20 20151217 163151 5.38 1.20 20151217 163152 5.37 1.20 20151217 163153 5.36 1.20 20151217 163154 5.36 1.20 20151217 163155 5.35 1.20 20151217 163156 5.35 1.20 20151217 163157 5.33 1.20 20151217 163158 5.33 1.20 20151217 163159 5.32 1.20 20151217 163200 5.33 1.20 20151217 163201 5.32 1.20 20151217 163202 5.31 1.20 20151217 163203 5.31 1.20 20151217 163204 5.31 1.20 20151217 163205 5.32 1.20 20151217 163206 5.32 1.20 20151217 163207 5.33 1.20 20151217 163208 5.32 1.20 20151217 163209 5.30 1.20 20151217 163210 5.30 1.19 20151217 163211 5.20 1.19 20151217 163212 5.10 1.19 20151217 163213 5.01 1.19 20151217 163215 4.92 1.19 20151217 163216 4.82 1.19 20151217 163217 4.72 1.19 20151217 163218 4.63 1.19 20151217 163219 4.55 1.19 20151217 163220 4.45 1.19 20151217 163221 4.36 1.19 20151217 163222 4.28 1.19 20151217 163223 4.23 1.19 20151217 163224 4.17 1.19 20151217 163225 4.12 1.19 20151217 163226 4.08 1.19 20151217 163227 4.05 1.19 20151217 163228 4.00 1.19 20151217 163229 3.96 1.19 20151217 163230 3.94 1.19 20151217 163231 3.91 1.19 20151217 163232 3.89 1.19 20151217 163233 3.82 1.19 20151217 163234 3.77 1.19 20151217 163235 3.72 1.19 20151217 163236 3.66 1.19 20151217 163237 3.62 1.19 20151217 163238 3.57 1.19 20151217 163239 3.52 1.19 20151217 163240 3.49 1.19 20151217 163241 3.45 1.19 20151217 163242 3.42 1.19 20151217 163243 3.37 1.19 20151217 163244 3.29 1.19 20151217 163245 3.24 1.19 20151217 163246 3.18 1.19 20151217 163247 3.13 1.19 20151217 163248 3.10 1.19 20151217 163249 3.10 1.19 20151217 163250 3.11 1.19 20151217 163251 3.14 1.19 20151217 163252 3.19 1.19 20151217 163253 3.26 1.19 20151217 163254 3.35 1.19 20151217 163255 3.46 1.19 20151217 163256 3.58 1.19 20151217 163257 3.70 1.19 20151217 163258 3.83 1.19 20151217 163259 3.94 1.19 20151217 163300 4.08 1.18 20151217 163301 4.22 1.18 20151217 163302 4.38 1.18 20151217 163303 4.53 1.18 20151217 163304 4.55 1.19 20151217 163306 4.52 1.19 20151217 163307 4.50 1.19 20151217 163308 4.49 1.19 20151217 163309 4.50 1.20 20151217 163310 4.51 1.20 20151217 163311 4.54 1.20 20151217 163312 4.57 1.20 20151217 163313 4.61 1.21 20151217 163314 4.65 1.21 20151217 163315 4.67 1.21 20151217 163316 4.65 1.21 20151217 163317 4.64 1.22 20151217 163318 4.66 1.22 20151217 163319 4.69 1.22 20151217 163320 4.74 1.23 20151217 163321 4.82 1.23 20151217 163322 4.92 1.23 20151217 163323 5.05 1.23 20151217 163324 5.19 1.24 20151217 163325 5.35 1.24 20151217 163326 5.39 1.24 20151217 163327 5.46 1.24 20151217 163328 5.52 1.25 20151217 163329 5.59 1.25 20151217 163330 5.65 1.25 20151217 163331 5.70 1.25 20151217 163332 5.76 1.26 20151217 163333 5.84 1.26 20151217 163334 5.90 1.26 20151217 163335 5.97 1.26 20151217 163336 5.98 1.26 20151217 163337 5.95 1.26 20151217 163338 5.92 1.27 20151217 163339 5.90 1.27 20151217 163340 5.87 1.27 20151217 163341 5.86 1.27 20151217 163342 5.83 1.27 20151217 163343 5.83 1.27 20151217 163344 5.81 1.28 20151217 163345 5.81 1.28 20151217 163346 5.80 1.28 20151217 163347 5.77 1.28 20151217 163348 5.74 1.29 20151217 163349 5.72 1.29 20151217 163350 5.70 1.29 20151217 163351 5.68 1.30 20151217 163352 5.66 1.30 20151217 163353 5.65 1.30 20151217 163354 5.63 1.30 20151217 163356 5.63 1.30 20151217 163357 5.62 1.31 20151217 163358 5.62 1.31 20151217 163359 5.62 1.31 20151217 163400 5.63 1.31 20151217 163401 5.64 1.31 20151217 163402 5.64 1.31 20151217 163403 5.65 1.31 20151217 163404 5.66 1.31 20151217 163405 5.67 1.31 20151217 163406 5.67 1.31 20151217 163407 5.69 1.31 20151217 163408 5.69 1.32 20151217 163409 5.68 1.32 20151217 163410 5.67 1.32 20151217 163411 5.66 1.32 20151217 163412 5.66 1.33 20151217 163413 5.65 1.33 20151217 163414 5.65 1.33 20151217 163415 5.65 1.33 20151217 163416 5.64 1.33 20151217 163417 5.64 1.34 20151217 163418 5.63 1.34 20151217 163419 5.61 1.34 20151217 163420 5.59 1.34 20151217 163421 5.57 1.34 20151217 163422 5.55 1.34 20151217 163423 5.53 1.34 20151217 163424 5.52 1.35 20151217 163425 5.50 1.35 20151217 163426 5.48 1.35 20151217 163427 5.47 1.35 20151217 163428 5.45 1.35 20151217 163429 5.43 1.35 20151217 163430 5.42 1.36 20151217 163431 5.40 1.36 20151217 163432 5.38 1.36 20151217 163433 5.37 1.36 20151217 163434 5.36 1.37 20151217 163435 5.35 1.37 20151217 163436 5.34 1.37 20151217 163437 5.32 1.37 20151217 163438 5.32 1.37 20151217 163439 5.32 1.38 20151217 163440 5.31 1.38 20151217 163441 5.31 1.38 20151217 163442 5.31 1.38 20151217 163443 5.31 1.39 20151217 163444 5.31 1.39 20151217 163445 5.30 1.39 20151217 163447 5.30 1.39 20151217 163448 5.30 1.40 20151217 163449 5.30 1.40 20151217 163450 5.30 1.40 20151217 163451 5.29 1.40 20151217 163452 5.27 1.40 20151217 163453 5.26 1.41 20151217 163454 5.25 1.41 20151217 163455 5.24 1.41 20151217 163456 5.23 1.41 20151217 163457 5.22 1.41 20151217 163458 5.22 1.41 20151217 163459 5.21 1.42 20151217 163500 5.20 1.42 20151217 163501 5.20 1.42 20151217 163502 5.20 1.42 20151217 163503 5.20 1.42 20151217 163504 5.20 1.43 20151217 163505 5.21 1.43 20151217 163506 5.21 1.43 20151217 163507 5.22 1.43 20151217 163508 5.23 1.43 20151217 163509 5.24 1.44 20151217 163510 5.25 1.44 20151217 163511 5.26 1.44 20151217 163512 5.28 1.44 20151217 163513 5.30 1.44 20151217 163514 5.31 1.45 20151217 163515 5.33 1.45 20151217 163516 5.35 1.45 20151217 163517 5.37 1.45 20151217 163518 5.39 1.45 20151217 163519 5.41 1.45 20151217 163520 5.43 1.46 20151217 163521 5.45 1.46 20151217 163522 5.45 1.46 20151217 163523 5.46 1.46 20151217 163524 5.46 1.46 20151217 163525 5.47 1.46 20151217 163526 5.48 1.46 20151217 163527 5.49 1.46 20151217 163528 5.49 1.46 20151217 163529 5.50 1.46 20151217 163530 5.51 1.46 20151217 163531 5.51 1.46 20151217 163532 5.51 1.46 20151217 163533 5.50 1.47 20151217 163534 5.49 1.47 20151217 163535 5.48 1.47 20151217 163536 5.47 1.47 20151217 163538 5.46 1.47 20151217 163539 5.45 1.47 20151217 163540 5.44 1.47 20151217 163541 5.43 1.48 20151217 163542 5.42 1.48 20151217 163543 5.41 1.48 20151217 163544 5.40 1.48 20151217 163545 5.38 1.48 20151217 163546 5.37 1.48 20151217 163547 5.35 1.48 20151217 163548 5.33 1.48 20151217 163549 5.32 1.49 20151217 163550 5.30 1.49 20151217 163551 5.29 1.49 20151217 163552 5.27 1.49 20151217 163553 5.25 1.49 20151217 163554 5.23 1.49 20151217 163555 5.21 1.49 20151217 163556 5.19 1.49 20151217 163557 5.17 1.49 20151217 163558 5.15 1.49 20151217 163559 5.13 1.49 20151217 163600 5.11 1.49 20151217 163601 5.09 1.49 20151217 163602 5.07 1.50 20151217 163603 5.06 1.50 20151217 163604 5.05 1.50 20151217 163605 5.04 1.50 20151217 163606 5.03 1.50 20151217 163607 5.02 1.50 20151217 163608 5.01 1.50 20151217 163609 5.00 1.50 20151217 163610 5.00 1.50 20151217 163611 4.99 1.50 20151217 163612 4.99 1.50 20151217 163613 4.98 1.50 20151217 163614 4.96 1.50 20151217 163615 4.95 1.50 20151217 163616 4.93 1.50 20151217 163617 4.91 1.50 20151217 163618 4.89 1.50 20151217 163619 4.87 1.49 20151217 163620 4.84 1.49 20151217 163621 4.82 1.49 20151217 163622 4.80 1.49 20151217 163623 4.78 1.49 20151217 163624 4.77 1.49 20151217 163625 4.74 1.49 20151217 163626 4.72 1.49 20151217 163628 4.71 1.49 20151217 163629 4.69 1.49 20151217 163630 4.67 1.49 20151217 163631 4.65 1.49 20151217 163632 4.64 1.49 20151217 163633 4.62 1.49 20151217 163634 4.61 1.49 20151217 163635 4.59 1.49 20151217 163636 4.57 1.49 20151217 163637 4.56 1.49 20151217 163638 4.54 1.49 20151217 163639 4.53 1.48 20151217 163640 4.51 1.48 20151217 163641 4.49 1.48 20151217 163642 4.47 1.48 20151217 163643 4.46 1.48 20151217 163644 4.44 1.48 20151217 163645 4.44 1.48 20151217 163646 4.45 1.48 20151217 163647 4.45 1.48 20151217 163648 4.45 1.48 20151217 163649 4.46 1.48 20151217 163650 4.46 1.48 20151217 163651 4.46 1.48 20151217 163652 4.47 1.48 20151217 163653 4.47 1.47 20151217 163654 4.47 1.47 20151217 163655 4.47 1.47 20151217 163656 4.46 1.47 20151217 163657 4.46 1.47 20151217 163658 4.45 1.47 20151217 163659 4.45 1.47 20151217 163700 4.44 1.47 20151217 163701 4.43 1.47 20151217 163702 4.42 1.47 20151217 163703 4.41 1.47 20151217 163704 4.40 1.47 20151217 163705 4.39 1.47 20151217 163706 4.39 1.47 20151217 163707 4.38 1.47 20151217 163708 4.38 1.47 20151217 163709 4.37 1.47 20151217 163710 4.37 1.46 20151217 163711 4.37 1.46 20151217 163712 4.36 1.46 20151217 163713 4.36 1.46 20151217 163714 4.35 1.46 20151217 163715 4.35 1.46 20151217 163716 4.35 1.46 20151217 163717 4.35 1.46 20151217 163719 4.35 1.46 20151217 163720 4.35 1.46 20151217 163721 4.35 1.45 20151217 163722 4.34 1.45 20151217 163723 4.34 1.45 20151217 163724 4.33 1.45 20151217 163725 4.33 1.45 20151217 163726 4.33 1.45 20151217 163727 4.33 1.45 20151217 163728 4.34 1.45 20151217 163729 4.35 1.45 20151217 163730 4.36 1.45 20151217 163731 4.36 1.45 20151217 163732 4.37 1.45 20151217 163733 4.38 1.45 20151217 163734 4.38 1.44 20151217 163735 4.39 1.44 20151217 163736 4.41 1.44 20151217 163737 4.44 1.44 20151217 163738 4.47 1.44 20151217 163739 4.51 1.44 20151217 163740 4.54 1.44 20151217 163741 4.58 1.44 20151217 163742 4.61 1.44 20151217 163743 4.65 1.44 20151217 163744 4.68 1.44 20151217 163745 4.71 1.44 20151217 163746 4.75 1.44 20151217 163747 4.79 1.45 20151217 163748 4.82 1.45 20151217 163749 4.86 1.45 20151217 163750 4.89 1.45 20151217 163751 4.93 1.45 20151217 163752 4.96 1.45 20151217 163753 4.99 1.45 20151217 163754 5.02 1.45 20151217 163755 5.05 1.45 20151217 163756 5.08 1.45 20151217 163757 5.10 1.45 20151217 163758 5.12 1.45 20151217 163759 5.13 1.45 20151217 163800 5.14 1.45 20151217 163801 5.15 1.44 20151217 163802 5.17 1.44 20151217 163803 5.18 1.44 20151217 163804 5.19 1.44 20151217 163805 5.20 1.44 20151217 163806 5.21 1.44 20151217 163807 5.20 1.44 20151217 163809 5.20 1.43 20151217 163810 5.19 1.43 20151217 163811 5.18 1.43 20151217 163812 5.18 1.43 20151217 163813 5.17 1.43 20151217 163814 5.17 1.43 20151217 163815 5.16 1.43 20151217 163816 5.16 1.43 20151217 163817 5.16 1.43 20151217 163818 5.17 1.43 20151217 163819 5.19 1.43 20151217 163820 5.21 1.44 20151217 163821 5.23 1.44 20151217 163822 5.25 1.44 20151217 163823 5.27 1.44 20151217 163824 5.30 1.44 20151217 163825 5.32 1.44 20151217 163826 5.34 1.44 20151217 163827 5.36 1.44 20151217 163828 5.39 1.45 20151217 163829 5.41 1.45 20151217 163830 5.43 1.45 20151217 163831 5.46 1.46 20151217 163832 5.48 1.46 20151217 163833 5.51 1.46 20151217 163834 5.54 1.47 20151217 163835 5.56 1.47 20151217 163836 5.59 1.47 20151217 163837 5.61 1.47 20151217 163838 5.64 1.48 20151217 163839 5.66 1.48 20151217 163840 5.70 1.48 20151217 163841 5.73 1.48 20151217 163842 5.76 1.49 20151217 163843 5.80 1.49 20151217 163844 5.84 1.49 20151217 163845 5.87 1.49 20151217 163846 5.91 1.50 20151217 163847 5.95 1.50 20151217 163848 6.00 1.50 20151217 163849 6.06 1.51 20151217 163850 6.11 1.51 20151217 163851 6.17 1.51 20151217 163852 6.23 1.52 20151217 163853 6.28 1.52 20151217 163854 6.33 1.53 20151217 163855 6.39 1.53 20151217 163856 6.44 1.53 20151217 163857 6.49 1.54 20151217 163858 6.52 1.54 20151217 163900 6.53 1.54 20151217 163901 6.55 1.54 20151217 163902 6.56 1.54 20151217 163903 6.57 1.55 20151217 163904 6.58 1.55 20151217 163905 6.59 1.55 20151217 163906 6.60 1.55 20151217 163907 6.61 1.55 20151217 163908 6.62 1.55 20151217 163909 6.60 1.55 20151217 163910 6.56 1.55 20151217 163911 6.52 1.55 20151217 163912 6.48 1.55 20151217 163913 6.44 1.56 20151217 163914 6.40 1.56 20151217 163915 6.36 1.56 20151217 163916 6.32 1.57 20151217 163917 6.28 1.57 20151217 163918 6.24 1.57 20151217 163919 6.19 1.57 20151217 163920 6.15 1.57 20151217 163921 6.11 1.57 20151217 163922 6.07 1.57 20151217 163923 6.03 1.57 20151217 163924 6.00 1.57 20151217 163925 5.96 1.56 20151217 163926 5.93 1.57 20151217 163927 5.89 1.56 20151217 163928 5.86 1.56 20151217 163929 5.84 1.56 20151217 163930 5.85 1.56 20151217 163931 5.86 1.56 20151217 163932 5.88 1.56 20151217 163933 5.89 1.56 20151217 163934 5.91 1.56 20151217 163935 5.92 1.56 20151217 163936 5.94 1.56 20151217 163937 5.96 1.56 20151217 163938 5.98 1.56 20151217 163939 5.99 1.57 20151217 163940 6.01 1.57 20151217 163941 6.02 1.57 20151217 163942 6.04 1.57 20151217 163943 6.06 1.58 20151217 163944 6.08 1.58 20151217 163945 6.10 1.58 20151217 163946 6.12 1.58 20151217 163947 6.14 1.59 20151217 163948 6.16 1.59 20151217 163949 6.16 1.59 20151217 163951 6.07 1.59 20151217 163952 5.99 1.59 20151217 163953 5.90 1.58 20151217 163954 5.83 1.58 20151217 163955 5.75 1.58 20151217 163956 5.68 1.58 20151217 163957 5.61 1.58 20151217 163958 5.54 1.57 20151217 163959 5.48 1.57 20151217 164000 5.42 1.57 20151217 164001 5.36 1.57 20151217 164002 5.30 1.57 20151217 164003 5.23 1.56 20151217 164004 5.17 1.56 20151217 164005 5.10 1.56 20151217 164006 5.04 1.56 20151217 164007 4.97 1.55 20151217 164008 4.90 1.55 20151217 164009 4.83 1.55 20151217 164010 4.76 1.54 20151217 164011 4.71 1.54 20151217 164012 4.67 1.54 20151217 164013 4.63 1.54 20151217 164014 4.60 1.54 20151217 164015 4.56 1.54 20151217 164016 4.52 1.54 20151217 164017 4.48 1.53 20151217 164018 4.45 1.53 20151217 164019 4.41 1.53 20151217 164020 4.38 1.53 20151217 164021 4.37 1.53 20151217 164022 4.36 1.53 20151217 164023 4.35 1.53 20151217 164024 4.33 1.53 20151217 164025 4.31 1.53 20151217 164026 4.29 1.52 20151217 164027 4.27 1.52 20151217 164028 4.25 1.52 20151217 164029 4.22 1.51 20151217 164030 4.20 1.51 20151217 164031 4.21 1.52 20151217 164032 4.22 1.52 20151217 164033 4.24 1.52 20151217 164034 4.26 1.52 20151217 164035 4.28 1.53 20151217 164036 4.31 1.53 20151217 164037 4.34 1.53 20151217 164038 4.37 1.54 20151217 164039 4.42 1.54 20151217 164041 4.46 1.55 20151217 164042 4.46 1.55 20151217 164043 4.47 1.55 20151217 164044 4.48 1.55 20151217 164045 4.47 1.55 20151217 164046 4.48 1.55 20151217 164047 4.49 1.54 20151217 164048 4.50 1.54 20151217 164049 4.51 1.54 20151217 164050 4.52 1.54 20151217 164051 4.52 1.54 20151217 164052 4.47 1.54 20151217 164053 4.42 1.54 20151217 164054 4.37 1.54 20151217 164055 4.32 1.54 20151217 164056 4.27 1.54 20151217 164057 4.21 1.54 20151217 164058 4.16 1.54 20151217 164059 4.11 1.55 20151217 164100 4.06 1.55 20151217 164101 4.02 1.55 20151217 164102 3.97 1.55 20151217 164103 3.91 1.55 20151217 164104 3.86 1.55 20151217 164105 3.81 1.55 20151217 164106 3.75 1.55 20151217 164107 3.68 1.55 20151217 164108 3.60 1.55 20151217 164109 3.53 1.56 20151217 164110 3.46 1.56 20151217 164111 3.40 1.56 20151217 164112 3.36 1.56 20151217 164113 3.33 1.56 20151217 164114 3.30 1.56 20151217 164115 3.27 1.56 20151217 164116 3.25 1.56 20151217 164117 3.22 1.56 20151217 164118 3.21 1.56 20151217 164119 3.19 1.56 20151217 164120 3.17 1.56 20151217 164121 3.16 1.56 20151217 164122 3.12 1.56 20151217 164123 3.09 1.56 20151217 164124 3.05 1.56 20151217 164125 3.01 1.56 20151217 164126 2.97 1.56 20151217 164127 2.93 1.56 20151217 164128 2.89 1.57 20151217 164129 2.85 1.57 20151217 164133 2.74 1.57 20151217 164134 2.72 1.58 20151217 164135 2.70 1.58 20151217 164136 2.68 1.58 20151217 164137 2.66 1.58 20151217 164138 2.65 1.59 20151217 164139 2.63 1.59 20151217 164140 2.62 1.59 20151217 164141 2.61 1.59 20151217 164142 2.60 1.60 20151217 164143 2.58 1.60 20151217 164144 2.56 1.60 20151217 164145 2.55 1.60 20151217 164146 2.54 1.60 20151217 164147 2.53 1.61 20151217 164148 2.52 1.61 20151217 164149 2.51 1.61 20151217 164150 2.51 1.61 20151217 164151 2.52 1.62 20151217 164152 2.52 1.62 20151217 164153 2.56 1.62 20151217 164154 2.59 1.63 20151217 164155 2.62 1.63 20151217 164156 2.65 1.63 20151217 164157 2.68 1.64 20151217 164158 2.71 1.64 20151217 164159 2.73 1.65 20151217 164200 2.76 1.65 20151217 164201 2.78 1.65 20151217 164202 2.80 1.66 20151217 164203 2.85 1.66 20151217 164204 2.88 1.66 20151217 164205 2.93 1.67 20151217 164206 2.97 1.67 20151217 164207 3.02 1.67 20151217 164208 3.06 1.68 20151217 164209 3.11 1.68 20151217 164210 3.16 1.68 20151217 164211 3.21 1.69 20151217 164212 3.26 1.69 20151217 164213 3.30 1.70 20151217 164214 3.33 1.70 20151217 164215 3.38 1.70 20151217 164216 3.42 1.71 20151217 164217 3.47 1.71 20151217 164218 3.52 1.72 20151217 164219 3.57 1.72 20151217 164220 3.63 1.73 20151217 164222 3.70 1.73 20151217 164223 3.76 1.74 20151217 164224 3.81 1.74 20151217 164225 3.85 1.75 20151217 164226 3.89 1.75 20151217 164227 3.94 1.75 20151217 164228 3.99 1.76 20151217 164229 4.03 1.76 20151217 164230 4.07 1.77 20151217 164231 4.12 1.77 20151217 164232 4.17 1.77 20151217 164233 4.23 1.78 20151217 164234 4.24 1.78 20151217 164235 4.25 1.79 20151217 164236 4.28 1.79 20151217 164237 4.30 1.79 20151217 164238 4.33 1.80 20151217 164239 4.36 1.80 20151217 164240 4.38 1.81 20151217 164241 4.42 1.81 20151217 164242 4.46 1.81 20151217 164243 4.50 1.82 20151217 164244 4.54 1.82 20151217 164245 4.56 1.83 20151217 164246 4.59 1.83 20151217 164247 4.63 1.83 20151217 164248 4.66 1.84 20151217 164249 4.67 1.84 20151217 164250 4.70 1.84 20151217 164251 4.73 1.85 20151217 164252 4.75 1.85 20151217 164253 4.77 1.85 20151217 164254 4.81 1.86 20151217 164255 4.85 1.86 20151217 164256 4.89 1.86 20151217 164257 4.94 1.87 20151217 164258 4.98 1.87 20151217 164259 5.02 1.87 20151217 164300 5.05 1.87 20151217 164301 5.09 1.88 20151217 164303 5.16 1.88 20151217 164304 5.14 1.89 20151217 164305 5.13 1.89 20151217 164306 5.13 1.89 20151217 164307 5.12 1.89 20151217 164308 5.11 1.90 20151217 164309 5.11 1.90 20151217 164310 5.11 1.90 20151217 164311 5.11 1.91 20151217 164313 5.12 1.91 20151217 164314 5.11 1.91 20151217 164315 5.11 1.92 20151217 164316 5.11 1.92 20151217 164317 5.11 1.92 20151217 164318 5.11 1.93 20151217 164319 5.10 1.93 20151217 164320 5.10 1.93 20151217 164321 5.11 1.94 20151217 164322 5.11 1.94 20151217 164323 5.11 1.94 20151217 164324 5.12 1.95 20151217 164325 5.13 1.95 20151217 164326 5.15 1.95 20151217 164327 5.17 1.96 20151217 164328 5.17 1.96 20151217 164329 5.17 1.96 20151217 164330 5.17 1.96 20151217 164331 5.17 1.97 20151217 164332 5.17 1.97 20151217 164333 5.17 1.97 20151217 164334 5.17 1.98 20151217 164335 5.19 1.98 20151217 164336 5.21 1.99 20151217 164337 5.22 1.99 20151217 164338 5.24 2.00 20151217 164339 5.26 2.00 20151217 164340 5.28 2.01 20151217 164341 5.30 2.01 20151217 164342 5.31 2.02 20151217 164343 5.34 2.02 20151217 164344 5.36 2.02 20151217 164345 5.35 2.03 20151217 164346 5.33 2.03 20151217 164347 5.32 2.03 20151217 164348 5.31 2.04 20151217 164349 5.30 2.04 20151217 164350 5.30 2.04 20151217 164351 5.28 2.05 20151217 164352 5.27 2.05 20151217 164353 5.26 2.05 20151217 164354 5.25 2.06 20151217 164355 5.24 2.06 20151217 164356 5.23 2.06 20151217 164357 5.23 2.06 20151217 164358 5.23 2.06 20151217 164359 5.23 2.07 20151217 164400 5.23 2.07 20151217 164401 5.23 2.07 20151217 164402 5.24 2.07 20151217 164404 5.26 2.07 20151217 164405 5.27 2.08 20151217 164406 5.28 2.07 20151217 164407 5.30 2.07 20151217 164408 5.32 2.07 20151217 164409 5.35 2.07 20151217 164410 5.36 2.07 20151217 164411 5.38 2.07 20151217 164412 5.40 2.06 20151217 164413 5.42 2.06 20151217 164414 5.44 2.06 20151217 164415 5.45 2.06 20151217 164416 5.44 2.05 20151217 164417 5.43 2.05 20151217 164418 5.42 2.04 20151217 164419 5.42 2.04 20151217 164420 5.40 2.03 20151217 164421 5.39 2.03 20151217 164422 5.39 2.02 20151217 164423 5.38 2.01 20151217 164424 5.36 2.01 20151217 164425 5.36 2.00 20151217 164426 5.32 2.04 20151217 164427 5.28 2.08 20151217 164428 5.24 2.12 20151217 164429 5.21 2.15 20151217 164436 5.09 2.37 20151217 164437 5.16 2.40 20151217 164438 5.24 2.43 20151217 164439 5.31 2.46 20151217 164440 5.39 2.48 20151217 164441 5.46 2.50 20151217 164442 5.53 2.52 20151217 164443 5.62 2.54 20151217 164444 5.69 2.56 20151217 164445 5.76 2.57 20151217 164446 5.86 2.58 20151217 164447 5.95 2.59 20151217 164448 6.07 2.60 20151217 164449 6.17 2.61 20151217 164450 6.29 2.63 20151217 164451 6.40 2.64 20151217 164452 6.53 2.65 20151217 164454 6.66 2.67 20151217 164455 6.79 2.69 20151217 164456 6.93 2.70 20151217 164457 7.05 2.71 20151217 164458 7.17 2.73 20151217 164459 7.29 2.74 20151217 164500 7.41 2.75 20151217 164501 7.53 2.77 20151217 164502 7.66 2.78 20151217 164503 7.78 2.79 20151217 164504 7.91 2.81 20151217 164505 8.04 2.82 20151217 164506 8.17 2.83 20151217 164507 8.31 2.84 20151217 164508 8.45 2.85 20151217 164509 8.60 2.86 20151217 164510 8.74 2.88 20151217 164511 8.89 2.89 20151217 164512 9.03 2.90 20151217 164513 9.18 2.91 20151217 164514 9.32 2.92 20151217 164515 9.47 2.93 20151217 164516 9.62 2.94 20151217 164517 9.65 2.94 20151217 164518 9.68 2.95 20151217 164520 9.72 2.96 20151217 164521 9.73 2.96 20151217 164527 9.82 2.99 20151217 164528 9.87 3.00 20151217 164529 9.92 3.01 20151217 164530 9.97 3.02 20151217 164531 10.03 3.03 20151217 164532 10.08 3.04 20151217 164533 10.14 3.04 20151217 164534 10.20 3.05 20151217 164535 10.26 3.06 20151217 164536 10.33 3.07 20151217 164537 10.34 3.07 20151217 164538 10.36 3.08 20151217 164539 10.37 3.08 20151217 164540 10.37 3.09 20151217 164541 10.38 3.10 20151217 164542 10.38 3.10 20151217 164543 10.38 3.11 20151217 164545 10.37 3.11 20151217 164546 10.36 3.12 20151217 164547 10.35 3.13 20151217 164548 10.39 3.14 20151217 164549 10.42 3.14 20151217 164550 10.45 3.15 20151217 164551 10.51 3.16 20151217 164552 10.57 3.17 20151217 164553 10.64 3.18 20151217 164554 10.71 3.19 20151217 164555 10.78 3.21 20151217 164556 10.86 3.22 20151217 164557 10.94 3.23 20151217 164558 11.00 3.24 20151217 164559 11.05 3.25 20151217 164600 11.11 3.26 20151217 164601 11.17 3.28 20151217 164602 11.22 3.29 20151217 164603 11.28 3.30 20151217 164604 11.32 3.31 20151217 164605 11.37 3.32 20151217 164606 11.42 3.33 20151217 164607 11.47 3.35 20151217 164608 11.54 3.35 20151217 164609 11.61 3.36 20151217 164610 11.68 3.36 20151217 164611 11.75 3.37 20151217 164612 11.83 3.38 20151217 164613 11.90 3.38 20151217 164614 11.97 3.39 20151217 164615 12.03 3.40 20151217 164616 12.10 3.40 20151217 164617 12.17 3.41 20151217 164618 12.14 3.41 20151217 164619 12.10 3.40 20151217 164620 12.06 3.39 20151217 164621 12.02 3.38 20151217 164622 11.99 3.38 20151217 164623 11.95 3.37 20151217 164624 11.91 3.36 20151217 164625 11.87 3.35 20151217 164626 11.84 3.34 20151217 164627 11.80 3.33 20151217 164628 11.76 3.33 20151217 164629 11.72 3.32 20151217 164630 11.68 3.31 20151217 164631 11.64 3.31 20151217 164632 11.60 3.30 20151217 164633 11.56 3.29 20151217 164634 11.52 3.29 20151217 164636 11.48 3.28 20151217 164637 11.43 3.27 20151217 164638 11.39 3.27 20151217 164639 11.36 3.26 20151217 164640 11.33 3.25 20151217 164641 11.30 3.25 20151217 164642 11.26 3.24 20151217 164643 11.23 3.24 20151217 164644 11.21 3.23 20151217 164645 11.17 3.23 20151217 164646 11.14 3.22 20151217 164647 11.12 3.21 20151217 164648 11.09 3.21 20151217 164649 11.08 3.21 20151217 164650 11.07 3.21 20151217 164651 11.06 3.20 20151217 164652 11.05 3.20 20151217 164653 11.04 3.20 20151217 164654 11.04 3.20 20151217 164655 11.03 3.20 20151217 164656 11.02 3.20 20151217 164657 11.01 3.20 20151217 164658 11.00 3.20 20151217 164659 11.00 3.20 20151217 164700 11.00 3.20 20151217 164701 11.00 3.20 20151217 164702 11.01 3.20 20151217 164703 11.01 3.20 20151217 164704 11.01 3.20 20151217 164705 11.01 3.21 20151217 164706 11.01 3.21 20151217 164707 11.01 3.21 20151217 164708 11.02 3.21 20151217 164709 11.01 3.22 20151217 164710 11.01 3.22 20151217 164711 11.01 3.22 20151217 164712 11.01 3.23 20151217 164713 11.01 3.23 20151217 164714 11.00 3.24 20151217 164715 11.00 3.24 20151217 164716 10.99 3.24 20151217 164717 10.99 3.25 20151217 164718 10.98 3.25 20151217 164719 10.97 3.26 20151217 164720 10.96 3.27 20151217 164721 10.96 3.27 20151217 164722 10.95 3.28 20151217 164723 10.94 3.29 20151217 164724 10.93 3.29 20151217 164726 10.93 3.30 20151217 164727 10.92 3.31 20151217 164728 10.91 3.31 20151217 164729 10.91 3.32 20151217 164730 10.92 3.33 20151217 164731 10.93 3.33 20151217 164732 10.94 3.34 20151217 164733 10.96 3.35 20151217 164734 10.97 3.36 20151217 164735 10.98 3.37 20151217 164736 11.00 3.38 20151217 164737 11.01 3.39 20151217 164738 11.02 3.40 20151217 164739 11.04 3.40 20151217 164740 11.05 3.41 20151217 164741 11.06 3.42 20151217 164743 11.07 3.43 20151217 164744 11.08 3.43 20151217 164745 11.09 3.43 20151217 164746 11.09 3.44 20151217 164747 11.10 3.44 20151217 164748 11.11 3.45 20151217 164749 11.12 3.45 20151217 164750 11.11 3.45 20151217 164751 11.10 3.45 20151217 164752 11.09 3.45 20151217 164753 11.08 3.45 20151217 164754 11.07 3.45 20151217 164755 11.06 3.45 20151217 164756 11.05 3.45 20151217 164757 11.03 3.45 20151217 164758 11.02 3.45 20151217 164759 11.01 3.44 20151217 164800 10.99 3.44 20151217 164801 10.96 3.44 20151217 164802 10.93 3.43 20151217 164803 10.90 3.42 20151217 164804 10.88 3.42 20151217 164805 10.85 3.41 20151217 164806 10.82 3.41 20151217 164807 10.79 3.40 20151217 164808 10.76 3.39 20151217 164809 10.74 3.39 20151217 164810 10.70 3.38 20151217 164811 10.67 3.37 20151217 164812 10.63 3.36 20151217 164813 10.60 3.35 20151217 164814 10.56 3.35 20151217 164815 10.53 3.34 20151217 164817 10.50 3.33 20151217 164818 10.46 3.32 20151217 164819 10.44 3.31 20151217 164820 10.41 3.31 20151217 164821 10.38 3.30 20151217 164822 10.35 3.30 20151217 164823 10.32 3.29 20151217 164824 10.30 3.29 20151217 164825 10.28 3.28 20151217 164826 10.26 3.28 20151217 164827 10.24 3.27 20151217 164828 10.22 3.27 20151217 164829 10.20 3.26 20151217 164830 10.18 3.26 20151217 164831 10.18 3.26 20151217 164832 10.18 3.25 20151217 164833 10.18 3.25 20151217 164834 10.18 3.25 20151217 164835 10.17 3.25 20151217 164836 10.17 3.25 20151217 164837 10.17 3.25 20151217 164838 10.17 3.24 20151217 164839 10.17 3.24 20151217 164840 10.18 3.24 20151217 164841 10.19 3.24 20151217 164842 10.20 3.24 20151217 164843 10.22 3.24 20151217 164844 10.24 3.25 20151217 164845 10.26 3.25 20151217 164846 10.28 3.25 20151217 164847 10.30 3.25 20151217 164848 10.32 3.25 20151217 164849 10.34 3.25 20151217 164850 10.36 3.26 20151217 164851 10.38 3.26 20151217 164852 10.42 3.26 20151217 164853 10.44 3.27 20151217 164854 10.47 3.27 20151217 164855 10.50 3.27 20151217 164856 10.53 3.28 20151217 164857 10.57 3.28 20151217 164858 10.60 3.29 20151217 164859 10.63 3.29 20151217 164900 10.66 3.29 20151217 164901 10.70 3.30 20151217 164902 10.74 3.31 20151217 164903 10.78 3.31 20151217 164904 10.81 3.32 20151217 164905 10.85 3.33 20151217 164907 10.89 3.34 20151217 164908 10.93 3.35 20151217 164909 10.97 3.36 20151217 164910 11.01 3.36 20151217 164911 11.05 3.37 20151217 164912 11.10 3.38 20151217 164913 11.16 3.39 20151217 164914 11.22 3.40 20151217 164915 11.28 3.41 20151217 164916 11.35 3.42 20151217 164917 11.41 3.43 20151217 164918 11.47 3.44 20151217 164919 11.54 3.46 20151217 164920 11.60 3.47 20151217 164921 11.66 3.48 20151217 164922 11.72 3.49 20151217 164923 11.76 3.50 20151217 164924 11.80 3.51 20151217 164925 11.84 3.51 20151217 164926 11.88 3.52 20151217 164927 11.92 3.53 20151217 164928 11.96 3.54 20151217 164929 11.99 3.54 20151217 164930 12.03 3.55 20151217 164931 12.06 3.55 20151217 164932 12.08 3.56 20151217 164933 12.05 3.56 20151217 164934 12.02 3.56 20151217 164935 11.99 3.56 20151217 164936 11.96 3.56 20151217 164937 11.93 3.56 20151217 164938 11.90 3.56 20151217 164939 11.86 3.55 20151217 164940 11.83 3.55 20151217 164941 11.80 3.55 20151217 164942 11.77 3.55 20151217 164943 11.73 3.55 20151217 164944 11.70 3.54 20151217 164945 11.66 3.54 20151217 164946 11.63 3.53 20151217 164947 11.59 3.53 20151217 164948 11.56 3.52 20151217 164949 11.53 3.52 20151217 164950 11.50 3.52 20151217 164951 11.47 3.51 20151217 164952 11.44 3.51 20151217 164953 11.40 3.50 20151217 164954 11.37 3.50 20151217 164956 11.29 3.49 20151217 164958 11.25 3.48 20151217 164959 11.21 3.48 20151217 165000 11.17 3.47 20151217 165001 11.13 3.46 20151217 165002 11.09 3.46 20151217 165003 11.05 3.45 20151217 165004 11.00 3.45 20151217 165005 10.93 3.44 20151217 165006 10.86 3.43 20151217 165007 10.79 3.42 20151217 165008 10.73 3.41 20151217 165009 10.66 3.41 20151217 165010 10.59 3.40 20151217 165011 10.53 3.39 20151217 165012 10.46 3.38 20151217 165013 10.39 3.37 20151217 165014 10.33 3.37 20151217 165015 10.27 3.36 20151217 165016 10.21 3.36 20151217 165017 10.15 3.36 20151217 165018 10.09 3.36 20151217 165019 10.04 3.36 20151217 165020 9.99 3.36 20151217 165021 9.94 3.36 20151217 165022 9.90 3.36 20151217 165023 9.85 3.36 20151217 165024 9.82 3.36 20151217 165025 9.80 3.36 20151217 165026 9.77 3.36 20151217 165027 9.75 3.36 20151217 165028 9.73 3.36 20151217 165029 9.71 3.36 20151217 165030 9.69 3.36 20151217 165031 9.66 3.36 20151217 165032 9.64 3.36 20151217 165033 9.62 3.36 20151217 165034 9.64 3.36 20151217 165035 9.67 3.37 20151217 165036 9.71 3.37 20151217 165037 9.74 3.37 20151217 165038 9.77 3.37 20151217 165039 9.79 3.38 20151217 165040 9.81 3.38 20151217 165041 9.83 3.38 20151217 165042 9.85 3.39 20151217 165043 9.86 3.39 20151217 165044 9.91 3.39 20151217 165045 10.03 3.40 20151217 165046 10.15 3.41 20151217 165047 10.26 3.41 20151217 165049 10.38 3.42 20151217 165050 10.49 3.42 20151217 165051 10.60 3.43 20151217 165052 10.71 3.44 20151217 165053 10.79 3.44 20151217 165054 10.90 3.45 20151217 165055 10.98 3.45 20151217 165056 10.97 3.45 20151217 165057 10.96 3.46 20151217 165058 10.95 3.46 20151217 165059 10.95 3.46 20151217 165100 10.94 3.46 20151217 165101 10.94 3.46 20151217 165102 10.95 3.46 20151217 165103 10.95 3.46 20151217 165104 10.96 3.46 20151217 165105 10.95 3.46 20151217 165106 10.86 3.45 20151217 165107 10.78 3.44 20151217 165108 10.69 3.44 20151217 165109 10.59 3.43 20151217 165110 10.49 3.42 20151217 165111 10.39 3.41 20151217 165112 10.29 3.39 20151217 165113 10.20 3.38 20151217 165114 10.11 3.37 20151217 165115 10.02 3.36 20151217 165116 9.95 3.35 20151217 165117 9.88 3.34 20151217 165118 9.81 3.33 20151217 165119 9.76 3.32 20151217 165120 9.69 3.31 20151217 165121 9.62 3.30 20151217 165122 9.55 3.29 20151217 165123 9.48 3.28 20151217 165124 9.41 3.27 20151217 165125 9.34 3.25 20151217 165126 9.29 3.24 20151217 165127 9.25 3.23 20151217 165128 9.21 3.22 20151217 165129 9.17 3.21 20151217 165130 9.13 3.20 20151217 165131 9.09 3.20 20151217 165132 9.05 3.19 20151217 165133 9.01 3.18 20151217 165134 8.97 3.17 20151217 165135 8.93 3.16 20151217 165136 8.91 3.15 20151217 165137 8.90 3.14 20151217 165139 8.89 3.14 20151217 165140 8.87 3.13 20151217 165141 8.86 3.12 20151217 165142 8.84 3.11 20151217 165143 8.83 3.11 20151217 165144 8.80 3.10 20151217 165145 8.78 3.09 20151217 165146 8.76 3.08 20151217 165147 8.74 3.08 20151217 165148 8.74 3.07 20151217 165149 8.73 3.07 20151217 165150 8.72 3.06 20151217 165151 8.72 3.05 20151217 165152 8.72 3.05 20151217 165153 8.71 3.04 20151217 165154 8.71 3.03 20151217 165155 8.70 3.03 20151217 165156 8.70 3.02 20151217 165157 8.71 3.01 20151217 165158 8.71 3.01 20151217 165159 8.72 3.01 20151217 165200 8.73 3.00 20151217 165201 8.74 3.00 20151217 165202 8.76 3.00 20151217 165203 8.77 2.99 20151217 165204 8.79 2.99 20151217 165205 8.82 2.99 20151217 165206 8.85 2.99 20151217 165207 8.88 2.98 20151217 165208 8.87 2.98 20151217 165209 8.86 2.98 20151217 165210 8.86 2.97 20151217 165211 8.85 2.97 20151217 165212 8.85 2.97 20151217 165213 8.85 2.97 20151217 165214 8.87 2.97 20151217 165215 8.87 2.96 20151217 165216 8.88 2.96 20151217 165217 8.89 2.96 20151217 165218 8.92 2.96 20151217 165219 8.92 2.96 20151217 165220 8.93 2.95 20151217 165221 8.93 2.95 20151217 165222 8.95 2.95 20151217 165223 8.95 2.95 20151217 165224 8.96 2.95 20151217 165225 8.97 2.94 20151217 165226 8.99 2.94 20151217 165227 8.99 2.94 20151217 165228 8.99 2.94 20151217 165230 8.99 2.93 20151217 165231 9.00 2.93 20151217 165232 9.00 2.93 20151217 165233 9.01 2.92 20151217 165234 9.01 2.92 20151217 165235 9.02 2.92 20151217 165236 9.02 2.92 20151217 165237 9.03 2.91 20151217 165238 9.03 2.91 20151217 165239 9.04 2.91 20151217 165240 9.01 2.90 20151217 165241 8.99 2.90 20151217 165242 8.95 2.89 20151217 165243 8.89 2.89 20151217 165244 8.83 2.88 20151217 165245 8.77 2.88 20151217 165246 8.71 2.87 20151217 165247 8.64 2.87 20151217 165248 8.58 2.86 20151217 165249 8.52 2.86 20151217 165250 8.44 2.85 20151217 165251 8.35 2.84 20151217 165252 8.27 2.83 20151217 165253 8.19 2.82 20151217 165254 8.12 2.81 20151217 165255 8.05 2.81 20151217 165256 7.98 2.80 20151217 165257 7.93 2.79 20151217 165258 7.87 2.78 20151217 165259 7.81 2.77 20151217 165300 7.75 2.77 20151217 165301 7.68 2.76 20151217 165302 7.61 2.75 20151217 165303 7.54 2.74 20151217 165304 7.46 2.73 20151217 165305 7.39 2.72 20151217 165306 7.30 2.71 20151217 165307 7.21 2.70 20151217 165308 7.13 2.70 20151217 165309 7.04 2.69 20151217 165310 6.95 2.68 20151217 165311 6.87 2.67 20151217 165312 6.80 2.67 20151217 165313 6.71 2.66 20151217 165314 6.63 2.65 20151217 165315 6.55 2.65 20151217 165316 6.46 2.64 20151217 165317 6.38 2.63 20151217 165318 6.30 2.62 20151217 165319 6.24 2.62 20151217 165321 6.17 2.61 20151217 165322 6.11 2.61 20151217 165323 6.05 2.60 20151217 165324 6.00 2.59 20151217 165325 5.95 2.58 20151217 165326 5.90 2.58 20151217 165327 5.86 2.57 20151217 165328 5.82 2.56 20151217 165329 5.78 2.56 20151217 165330 5.74 2.55 20151217 165331 5.71 2.54 20151217 165332 5.63 2.54 20151217 165333 5.55 2.53 20151217 165334 5.48 2.52 20151217 165335 5.40 2.52 20151217 165336 5.32 2.51 20151217 165337 5.23 2.50 20151217 165338 5.14 2.50 20151217 165339 5.05 2.49 20151217 165340 4.96 2.48 20151217 165341 4.89 2.48 20151217 165342 4.78 2.47 20151217 165343 4.65 2.46 20151217 165344 4.53 2.46 20151217 165345 4.41 2.45 20151217 165346 4.28 2.45 20151217 165347 4.18 2.44 20151217 165348 4.06 2.43 20151217 165349 3.93 2.43 20151217 165350 3.81 2.42 20151217 165351 3.69 2.41 20151217 165352 3.56 2.41 20151217 165353 3.45 2.40 20151217 165354 3.31 2.40 20151217 165355 3.18 2.39 20151217 165356 3.04 2.38 20151217 165357 2.91 2.38 20151217 165358 2.79 2.37 20151217 165359 2.69 2.37 20151217 165400 2.57 2.36 20151217 165401 2.45 2.35 20151217 165402 2.34 2.35 20151217 165403 2.23 2.34 20151217 165404 2.13 2.33 20151217 165405 2.05 2.33 20151217 165406 1.94 2.32 20151217 165407 1.83 2.32 20151217 165408 1.72 2.31 20151217 165409 1.61 2.31 20151217 165411 1.50 2.30 20151217 165412 1.42 2.30 20151217 165413 1.31 2.29 20151217 165414 1.15 2.29 20151217 165415 0.96 2.28 20151217 165416 0.76 2.28 20151217 165417 0.56 2.27 20151217 165418 0.40 2.27 20151217 165419 0.20 2.26 20151217 165420 0.02 2.25 20151217 165421 0.22 2.25 20151217 165422 0.44 2.24 20151217 165423 0.61 2.24 20151217 165424 0.82 2.23 20151217 165425 0.99 2.23 20151217 165426 1.17 2.22 20151217 165427 1.34 2.22 20151217 165428 1.50 2.21 20151217 165429 1.64 2.21 20151217 165430 1.81 2.20 20151217 165431 1.98 2.20 20151217 165432 2.15 2.19 20151217 165433 2.33 2.18 20151217 165434 2.47 2.18 20151217 165435 2.64 2.18 20151217 165436 2.80 2.17 20151217 165437 2.96 2.17 20151217 165438 3.13 2.16 20151217 165439 3.25 2.16 20151217 165440 3.42 2.15 20151217 165441 3.58 2.15 20151217 165442 3.74 2.14 20151217 165443 3.90 2.14 20151217 165444 4.03 2.14 20151217 165445 4.19 2.13 20151217 165446 4.35 2.13 20151217 165447 4.51 2.13 20151217 165448 4.67 2.12 20151217 165449 4.80 2.12 20151217 165450 4.97 2.12 20151217 165451 5.13 2.12 20151217 165452 5.29 2.11 20151217 165453 5.46 2.11 20151217 165454 5.59 2.11 20151217 165455 5.76 2.11 20151217 165456 5.97 2.11 20151217 165457 6.18 2.11 20151217 165458 6.38 2.11 20151217 165459 6.54 2.11 20151217 165500 6.75 2.11 20151217 165502 6.94 2.11 20151217 165503 7.14 2.12 20151217 165504 7.33 2.12 20151217 165505 7.48 2.12 20151217 165506 7.67 2.12 20151217 165507 7.78 2.12 20151217 165508 7.84 2.13 20151217 165509 7.91 2.13 20151217 165510 8.01 2.13 20151217 165511 8.12 2.14 20151217 165512 8.25 2.15 20151217 165513 8.39 2.15 20151217 165514 8.52 2.16 20151217 165515 8.69 2.16 20151217 165516 8.86 2.17 20151217 165517 9.01 2.18 20151217 165518 9.02 2.19 20151217 165519 9.02 2.20 20151217 165520 9.06 2.21 20151217 165521 9.12 2.22 20151217 165522 9.22 2.23 20151217 165523 9.31 2.24 20151217 165524 9.46 2.25 20151217 165525 9.63 2.26 20151217 165526 9.79 2.27 20151217 165527 9.94 2.28 20151217 165528 10.04 2.29 20151217 165529 10.08 2.30 20151217 165530 10.14 2.31 20151217 165531 10.22 2.32 20151217 165532 10.29 2.33 20151217 165533 10.40 2.34 20151217 165534 10.53 2.36 20151217 165535 10.68 2.37 20151217 165536 10.81 2.38 20151217 165537 11.01 2.40 20151217 165538 11.19 2.41 20151217 165539 11.20 2.42 20151217 165540 11.22 2.43 20151217 165541 11.24 2.45 20151217 165542 11.26 2.46 20151217 165543 11.27 2.47 20151217 165544 11.27 2.48 20151217 165545 11.28 2.49 20151217 165546 11.29 2.50 20151217 165547 11.32 2.51 20151217 165548 11.36 2.52 20151217 165549 11.39 2.54 20151217 165550 11.43 2.56 20151217 165552 11.47 2.58 20151217 165553 11.51 2.59 20151217 165554 11.55 2.61 20151217 165555 11.59 2.62 20151217 165556 11.62 2.64 20151217 165557 11.65 2.65 20151217 165558 11.69 2.67 20151217 165559 11.73 2.68 20151217 165600 11.76 2.70 20151217 165601 11.80 2.71 20151217 165602 11.84 2.73 20151217 165603 11.87 2.74 20151217 165604 11.90 2.76 20151217 165605 11.93 2.77 20151217 165606 11.96 2.79 20151217 165607 11.99 2.80 20151217 165608 12.01 2.82 20151217 165609 12.04 2.83 20151217 165610 12.07 2.85 20151217 165611 12.12 2.86 20151217 165612 12.16 2.87 20151217 165613 12.22 2.89 20151217 165614 12.28 2.90 20151217 165615 12.34 2.92 20151217 165616 12.39 2.93 20151217 165617 12.45 2.95 20151217 165618 12.52 2.96 20151217 165619 12.58 2.98 20151217 165620 12.64 3.00 20151217 165621 12.70 3.01 20151217 165622 12.72 3.02 20151217 165623 12.74 3.03 20151217 165624 12.77 3.04 20151217 165625 12.80 3.05 20151217 165626 12.83 3.06 20151217 165627 12.86 3.07 20151217 165628 12.89 3.08 20151217 165629 12.93 3.09 20151217 165630 12.96 3.10 20151217 165631 13.00 3.12 20151217 165632 13.05 3.13 20151217 165633 13.08 3.14 20151217 165634 13.13 3.15 20151217 165635 13.18 3.16 20151217 165636 13.23 3.17 20151217 165637 13.27 3.18 20151217 165638 13.32 3.19 20151217 165639 13.36 3.20 20151217 165640 13.40 3.21 20151217 165641 13.44 3.22 20151217 165643 13.49 3.22 20151217 165644 13.52 3.23 20151217 165645 13.54 3.24 20151217 165646 13.56 3.25 20151217 165647 13.59 3.26 20151217 165648 13.62 3.27 20151217 165649 13.65 3.27 20151217 165650 13.68 3.28 20151217 165651 13.71 3.29 20151217 165652 13.74 3.30 20151217 165653 13.78 3.30 20151217 165654 13.79 3.31 20151217 165655 13.78 3.31 20151217 165656 13.77 3.31 20151217 165657 13.76 3.32 20151217 165658 13.76 3.32 20151217 165659 13.75 3.32 20151217 165700 13.74 3.33 20151217 165701 13.73 3.33 20151217 165702 13.72 3.33 20151217 165703 13.72 3.34 20151217 165704 13.71 3.34 20151217 165705 13.71 3.34 20151217 165706 13.70 3.34 20151217 165707 13.69 3.34 20151217 165708 13.68 3.34 20151217 165709 13.68 3.34 20151217 165710 13.67 3.34 20151217 165711 13.67 3.34 20151217 165712 13.67 3.34 20151217 165713 13.67 3.34 20151217 165714 13.67 3.34 20151217 165715 13.68 3.35 20151217 165716 13.68 3.35 20151217 165717 13.67 3.35 20151217 165718 13.66 3.35 20151217 165719 13.65 3.35 20151217 165720 13.64 3.35 20151217 165721 13.63 3.35 20151217 165722 13.60 3.35 20151217 165723 13.59 3.35 20151217 165724 13.56 3.36 20151217 165725 13.54 3.36 20151217 165726 13.52 3.36 20151217 165727 13.53 3.36 20151217 165728 13.53 3.36 20151217 165729 13.53 3.36 20151217 165730 13.52 3.37 20151217 165731 13.52 3.37 20151217 165732 13.51 3.37 20151217 165734 13.50 3.37 20151217 165735 13.49 3.37 20151217 165736 13.47 3.38 20151217 165737 13.45 3.38 20151217 165738 13.43 3.38 20151217 165739 13.41 3.38 20151217 165740 13.39 3.38 20151217 165741 13.37 3.39 20151217 165742 13.35 3.39 20151217 165743 13.33 3.39 20151217 165744 13.30 3.39 20151217 165745 13.28 3.39 20151217 165746 13.25 3.39 20151217 165747 13.22 3.40 20151217 165748 13.19 3.40 20151217 165749 13.16 3.40 20151217 165750 13.15 3.41 20151217 165751 13.15 3.41 20151217 165752 13.15 3.42 20151217 165753 13.14 3.42 20151217 165754 13.15 3.43 20151217 165755 13.16 3.43 20151217 165756 13.16 3.44 20151217 165757 13.17 3.44 20151217 165758 13.15 3.44 20151217 165759 13.14 3.45 20151217 165800 13.12 3.45 20151217 165801 13.08 3.45 20151217 165802 13.06 3.46 20151217 165803 13.04 3.46 20151217 165804 13.01 3.46 20151217 165805 13.00 3.47 20151217 165806 12.99 3.47 20151217 165807 12.99 3.47 20151217 165808 12.99 3.48 20151217 165809 13.00 3.48 20151217 165810 13.02 3.49 20151217 165811 12.99 3.49 20151217 165812 12.94 3.49 20151217 165813 12.87 3.49 20151217 165814 12.83 3.49 20151217 165815 12.78 3.49 20151217 165816 12.74 3.49 20151217 165817 12.70 3.49 20151217 165818 12.68 3.49 20151217 165819 12.65 3.49 20151217 165820 12.63 3.49 20151217 165821 12.61 3.49 20151217 165822 12.59 3.49 20151217 165824 12.57 3.49 20151217 165825 12.55 3.49 20151217 165826 12.53 3.49 20151217 165827 12.51 3.48 20151217 165828 12.48 3.48 20151217 165829 12.47 3.48 20151217 165830 12.45 3.48 20151217 165831 12.44 3.48 20151217 165832 12.43 3.48 20151217 165833 12.42 3.47 20151217 165834 12.41 3.47 20151217 165835 12.40 3.47 20151217 165836 12.38 3.47 20151217 165837 12.37 3.47 20151217 165838 12.36 3.47 20151217 165839 12.34 3.47 20151217 165840 12.33 3.46 20151217 165841 12.31 3.46 20151217 165842 12.27 3.46 20151217 165843 12.24 3.45 20151217 165844 12.21 3.45 20151217 165845 12.18 3.45 20151217 165846 12.14 3.45 20151217 165847 12.11 3.45 20151217 165848 12.08 3.45 20151217 165849 12.06 3.45 20151217 165850 12.04 3.45 20151217 165851 12.03 3.44 20151217 165852 12.02 3.44 20151217 165853 12.02 3.44 20151217 165854 12.02 3.44 20151217 165855 11.98 3.44 20151217 165856 11.91 3.43 20151217 165857 11.85 3.43 20151217 165858 11.79 3.43 20151217 165859 11.73 3.43 20151217 165900 11.69 3.42 20151217 165901 11.64 3.42 20151217 165902 11.60 3.42 20151217 165903 11.56 3.41 20151217 165904 11.54 3.41 20151217 165905 11.51 3.41 20151217 165906 11.49 3.41 20151217 165907 11.46 3.40 20151217 165908 11.42 3.40 20151217 165909 11.35 3.39 20151217 165910 11.28 3.39 20151217 165911 11.21 3.38 20151217 165912 11.16 3.38 20151217 165913 11.09 3.37 20151217 165915 11.03 3.36 20151217 165916 10.97 3.36 20151217 165917 10.91 3.35 20151217 165918 10.87 3.35 20151217 165919 10.81 3.34 20151217 165920 10.74 3.34 20151217 165921 10.68 3.33 20151217 165922 10.62 3.33 20151217 165923 10.57 3.32 20151217 165924 10.52 3.32 20151217 165926 10.44 3.31 20151217 165927 10.39 3.30 20151217 165928 10.35 3.30 20151217 165929 10.30 3.29 20151217 165930 10.28 3.29 20151217 165931 10.25 3.28 20151217 165932 10.24 3.28 20151217 165933 10.22 3.27 20151217 165934 10.21 3.26 20151217 165935 10.19 3.26 20151217 165936 10.18 3.26 20151217 165937 10.15 3.25 20151217 165938 10.13 3.25 20151217 165939 10.10 3.24 20151217 165940 10.07 3.24 20151217 165941 10.04 3.24 20151217 165942 10.02 3.23 20151217 165943 10.00 3.23 20151217 165944 9.98 3.23 20151217 165945 9.95 3.22 20151217 165946 9.93 3.22 20151217 165947 9.90 3.22 20151217 165948 9.89 3.21 20151217 165949 9.88 3.21 20151217 165950 9.87 3.21 20151217 165951 9.85 3.20 20151217 165952 9.84 3.20 20151217 165953 9.84 3.20 20151217 165954 9.84 3.19 20151217 165955 9.83 3.19 20151217 165956 9.81 3.19 20151217 165957 9.79 3.19 20151217 165958 9.78 3.18 20151217 165959 9.75 3.18 20151217 170000 9.74 3.18 20151217 170001 9.72 3.18 20151217 170002 9.70 3.17 20151217 170003 9.68 3.17 20151217 170005 9.67 3.17 20151217 170006 9.65 3.17 20151217 170007 9.63 3.17 20151217 170008 9.62 3.16 20151217 170009 9.60 3.16 20151217 170010 9.58 3.16 20151217 170011 9.57 3.16 20151217 170012 9.53 3.16 20151217 170013 9.51 3.16 20151217 170014 9.47 3.16 20151217 170015 9.43 3.15 20151217 170016 9.40 3.15 20151217 170017 9.35 3.15 20151217 170018 9.33 3.15 20151217 170019 9.31 3.15 20151217 170020 9.30 3.15 20151217 170021 9.29 3.14 20151217 170022 9.29 3.14 20151217 170023 9.30 3.14 20151217 170024 9.31 3.14 20151217 170025 9.32 3.14 20151217 170026 9.35 3.14 20151217 170027 9.36 3.14 20151217 170028 9.34 3.13 20151217 170029 9.33 3.13 20151217 170030 9.33 3.13 20151217 170031 9.33 3.13 20151217 170032 9.32 3.13 20151217 170033 9.32 3.13 20151217 170034 9.32 3.13 20151217 170035 9.32 3.14 20151217 170036 9.32 3.14 20151217 170037 9.33 3.14 20151217 170038 9.33 3.14 20151217 170039 9.26 3.14 20151217 170040 9.18 3.15 20151217 170041 9.12 3.15 20151217 170042 9.04 3.15 20151217 170043 8.98 3.16 20151217 170044 8.93 3.16 20151217 170045 8.86 3.17 20151217 170046 8.82 3.17 20151217 170047 8.77 3.18 20151217 170048 8.73 3.18 20151217 170049 8.70 3.19 20151217 170050 8.66 3.20 20151217 170051 8.53 3.20 20151217 170052 8.43 3.20 20151217 170053 8.33 3.21 20151217 170054 8.21 3.21 20151217 170056 8.12 3.22 20151217 170057 8.04 3.22 20151217 170058 7.94 3.23 20151217 170059 7.87 3.23 20151217 170100 7.81 3.23 20151217 170101 7.74 3.24 20151217 170102 7.67 3.24 20151217 170103 7.61 3.25 20151217 170104 7.55 3.25 20151217 170105 7.50 3.26 20151217 170106 7.46 3.27 20151217 170107 7.44 3.28 20151217 170108 7.41 3.29 20151217 170109 7.41 3.30 20151217 170110 7.41 3.31 20151217 170111 7.38 3.32 20151217 170112 7.33 3.33 20151217 170113 7.29 3.34 20151217 170114 7.25 3.35 20151217 170115 7.24 3.37 20151217 170116 7.22 3.38 20151217 170117 7.21 3.40 20151217 170118 7.21 3.41 20151217 170119 7.21 3.43 20151217 170120 7.21 3.44 20151217 170121 7.20 3.46 20151217 170122 7.16 3.47 20151217 170123 7.10 3.49 20151217 170124 7.04 3.51 20151217 170125 6.97 3.52 20151217 170126 6.93 3.54 20151217 170127 6.89 3.56 20151217 170128 6.85 3.58 20151217 170129 6.81 3.60 20151217 170130 6.78 3.62 20151217 170131 6.76 3.64 20151217 170132 6.74 3.66 20151217 170133 6.73 3.69 20151217 170134 6.72 3.71 20151217 170135 6.72 3.73 20151217 170136 6.72 3.76 20151217 170137 6.73 3.78 20151217 170138 6.74 3.80 20151217 170139 6.76 3.81 20151217 170140 6.76 3.82 20151217 170141 6.76 3.84 20151217 170142 6.74 3.85 20151217 170143 6.74 3.87 20151217 170144 6.78 3.90 20151217 170145 6.83 3.93 20151217 170147 6.91 3.95 20151217 170148 7.00 3.98 20151217 170149 7.11 4.02 20151217 170150 7.27 4.05 20151217 170151 7.47 4.09 20151217 170152 7.73 4.14 20151217 170153 7.96 4.18 20151217 170154 8.02 4.23 20151217 170155 8.06 4.27 20151217 170156 8.02 4.31 20151217 170157 7.97 4.35 20151217 170158 7.96 4.38 20151217 170159 8.02 4.41 20151217 170200 8.26 4.45 20151217 170201 8.63 4.47 20151217 170202 9.29 4.50 20151217 170203 9.75 4.51 20151217 170205 11.08 4.51 20151217 170206 11.96 4.50 20151217 170207 12.98 4.49 20151217 170208 13.93 4.48 20151217 170210 15.86 4.44 20151217 170211 16.68 4.41 20151217 170214 17.75 4.14 20151217 170215 17.42 3.99 20151217 170216 16.88 3.82 20151217 170217 16.24 3.66 20151217 170218 15.45 3.47 20151217 170219 14.62 3.30 20151217 170221 12.62 2.93 20151217 171429 12.87 2.34 20151217 171430 13.30 2.50 20151217 171431 13.72 2.66 20151217 171432 13.99 2.75 20151217 171433 14.19 2.80 20151217 171434 14.40 2.86 20151217 171435 14.60 2.92 20151217 171436 14.78 2.99 20151217 171438 14.93 3.08 20151217 171439 15.08 3.16 20151217 171440 15.20 3.23 20151217 171441 15.34 3.31 20151217 171442 15.43 3.37 20151217 171443 15.52 3.43 20151217 171444 15.62 3.48 20151217 171445 15.70 3.54 20151217 171446 15.87 3.60 20151217 171447 16.04 3.66 20151217 171448 16.24 3.72 20151217 171449 16.40 3.78 20151217 171450 16.53 3.83 20151217 171451 16.60 3.85 20151217 171452 16.68 3.87 20151217 171453 16.77 3.89 20151217 171454 16.82 3.90 20151217 171455 16.44 3.80 20151217 171456 16.09 3.70 20151217 171457 15.74 3.60 20151217 171458 15.42 3.51 20151217 171459 14.72 3.37 20151217 171500 13.91 3.22 20151217 171501 13.15 3.08 20151217 171502 12.35 2.93 20151217 171503 11.66 2.80 20151217 171504 11.03 2.67 20151217 171505 10.43 2.55 20151217 171506 9.79 2.42 20151217 171507 9.24 2.31 20151217 171651 16.90 4.92 20151217 171652 17.46 5.12 20151217 171656 18.23 5.58 20151217 171658 17.70 5.64 20151217 171659 17.22 5.59 20151217 171700 16.80 5.51 20151217 171701 16.40 5.43 20151217 171703 15.82 5.27 20151217 171704 15.71 5.25 20151217 171705 15.65 5.22 20151217 171706 15.64 5.20 20151217 171707 15.66 5.18 20151217 171708 15.71 5.16 20151217 171709 15.75 5.14 20151217 171710 15.78 5.11 20151217 171711 15.77 5.08 20151217 171712 15.74 5.04 20151217 171713 15.68 5.00 20151217 171714 15.56 4.96 20151217 171715 15.44 4.92 20151217 171716 15.31 4.89 20151217 171717 15.18 4.85 20151217 171718 15.05 4.81 20151217 171719 14.93 4.77 20151217 171720 14.91 4.74 20151217 171721 14.87 4.71 20151217 171722 14.83 4.69 20151217 171723 14.80 4.66 20151217 171724 14.77 4.63 20151217 171725 14.74 4.60 20151217 171726 14.71 4.58 20151217 171727 14.68 4.55 20151217 171728 14.64 4.52 20151217 171729 14.61 4.49 20151217 171730 14.57 4.46 20151217 171731 14.50 4.42 20151217 171732 14.43 4.39 20151217 171733 14.36 4.35 20151217 171734 14.30 4.31 20151217 171735 14.21 4.26 20151217 171736 14.15 4.23 20151217 171737 14.02 4.19 20151217 171738 13.85 4.16 20151217 171739 13.67 4.13 20151217 171740 13.48 4.10 20151217 171741 13.30 4.06 20151217 171742 13.09 4.03 20151217 171743 12.86 4.00 20151217 171744 12.57 3.97 20151217 171746 12.34 3.94 20151217 171747 12.09 3.91 20151217 171748 11.86 3.88 20151217 171749 11.61 3.86 20151217 171750 11.37 3.84 20151217 171751 11.13 3.81 20151217 171752 10.82 3.78 20151217 171753 10.57 3.76 20151217 171754 10.32 3.74 20151217 171755 10.07 3.73 20151217 171756 9.82 3.72 20151217 171757 9.53 3.70 20151217 171758 9.28 3.70 20151217 171759 9.04 3.69 20151217 171800 8.81 3.68 20151217 171801 8.55 3.66 20151217 171802 8.33 3.66 20151217 171803 8.12 3.65 20151217 171804 7.92 3.64 20151217 171805 7.73 3.63 20151217 171806 7.50 3.62 20151217 171807 7.32 3.61 20151217 171808 7.15 3.60 20151217 171809 6.94 3.59 20151217 171810 6.85 3.58 20151217 171811 6.76 3.58 20151217 171812 6.67 3.58 20151217 171813 6.56 3.57 20151217 171814 6.50 3.57 20151217 171815 6.44 3.56 20151217 171816 6.37 3.55 20151217 171817 6.32 3.55 20151217 171818 6.27 3.55 20151217 171819 6.21 3.54 20151217 171820 6.17 3.53 20151217 171821 6.14 3.53 20151217 171822 6.10 3.52 20151217 171823 6.08 3.51 20151217 171824 6.07 3.50 20151217 171825 6.04 3.49 20151217 171826 6.04 3.49 20151217 171827 6.05 3.49 20151217 171828 6.03 3.48 20151217 171829 6.03 3.48 20151217 171830 6.02 3.47 20151217 171831 6.03 3.47 20151217 171832 6.05 3.46 20151217 171833 6.02 3.45 20151217 171834 6.03 3.45 20151217 171836 6.01 3.44 20151217 171837 6.01 3.43 20151217 171838 6.02 3.43 20151217 171839 6.00 3.42 20151217 171840 6.01 3.41 20151217 171841 5.94 3.40 20151217 171842 5.90 3.40 20151217 171843 5.84 3.39 20151217 171844 5.82 3.38 20151217 171845 5.77 3.37 20151217 171846 5.77 3.36 20151217 171847 5.69 3.35 20151217 171848 5.69 3.34 20151217 171849 5.67 3.33 20151217 171850 5.61 3.32 20151217 171851 5.63 3.31 20151217 171852 5.59 3.30 20151217 171853 5.62 3.29 20151217 171854 5.57 3.27 20151217 171855 5.64 3.26 20151217 171856 5.68 3.25 20151217 171857 5.74 3.24 20151217 171858 5.79 3.23 20151217 171859 5.80 3.21 20151217 171900 5.84 3.20 20151217 171901 5.85 3.19 20151217 171902 5.86 3.17 20151217 171903 5.84 3.16 20151217 171904 5.84 3.14 20151217 171905 5.81 3.13 20151217 171906 5.79 3.11 20151217 171907 5.73 3.10 20151217 171908 5.71 3.08 20151217 171909 5.79 3.07 20151217 171910 6.01 3.06 20151217 171911 6.19 3.06 20151217 171912 6.38 3.05 20151217 171913 6.52 3.04 20151217 171914 6.70 3.04 20151217 171915 6.88 3.03 20151217 171916 7.03 3.02 20151217 171917 7.19 3.02 20151217 171918 7.32 3.01 20151217 171919 7.46 3.00 20151217 171920 7.59 2.99 20151217 171921 7.69 2.99 20151217 171922 7.81 2.98 20151217 171923 8.01 2.99 20151217 171924 8.19 2.99 20151217 171925 8.42 3.00 20151217 171927 8.64 3.00 20151217 171928 8.82 3.01 20151217 171929 9.04 3.02 20151217 171930 9.22 3.02 20151217 171931 9.45 3.03 20151217 171932 9.66 3.04 20151217 171933 9.84 3.05 20151217 171934 10.05 3.06 20151217 171935 10.26 3.07 20151217 171937 10.64 3.09 20151217 171938 10.69 3.10 20151217 171939 10.75 3.11 20151217 171940 10.81 3.11 20151217 171941 10.88 3.12 20151217 171942 10.95 3.13 20151217 171943 11.02 3.14 20151217 171944 11.09 3.14 20151217 171945 11.15 3.15 20151217 171946 11.21 3.16 20151217 171947 11.27 3.17 20151217 171948 11.34 3.18 20151217 171949 11.39 3.19 20151217 171950 11.46 3.20 20151217 171951 11.44 3.20 20151217 171952 11.41 3.20 20151217 171953 11.40 3.20 20151217 171954 11.38 3.20 20151217 171955 11.36 3.21 20151217 171957 11.35 3.21 20151217 171958 11.35 3.21 20151217 171959 11.34 3.21 20151217 172000 11.33 3.21 20151217 172001 11.30 3.21 20151217 172002 11.26 3.22 20151217 172003 11.24 3.22 20151217 172004 11.20 3.22 20151217 172005 11.14 3.22 20151217 172006 11.08 3.23 20151217 172007 11.03 3.23 20151217 172008 10.99 3.23 20151217 172009 10.94 3.24 20151217 172010 10.88 3.24 20151217 172011 10.83 3.24 20151217 172012 10.78 3.24 20151217 172013 10.73 3.24 20151217 172014 10.69 3.25 20151217 172015 10.64 3.25 20151217 172016 10.57 3.25 20151217 172017 10.50 3.26 20151217 172018 10.43 3.26 20151217 172019 10.36 3.27 20151217 172020 10.29 3.28 20151217 172021 10.23 3.28 20151217 172022 10.15 3.29 20151217 172023 10.07 3.30 20151217 172024 10.00 3.30 20151217 172025 9.95 3.31 20151217 172026 9.89 3.32 20151217 172027 9.82 3.32 20151217 172028 9.76 3.33 20151217 172029 9.72 3.34 20151217 172030 9.66 3.34 20151217 172031 9.61 3.35 20151217 172032 9.56 3.36 20151217 172033 9.52 3.37 20151217 172034 9.48 3.38 20151217 172035 9.44 3.39 20151217 172036 9.41 3.40 20151217 172037 9.37 3.41 20151217 172038 9.34 3.42 20151217 172039 9.30 3.43 20151217 172040 9.29 3.44 20151217 172041 9.28 3.45 20151217 172042 9.27 3.46 20151217 172043 9.26 3.47 20151217 172044 9.31 3.48 20151217 172045 9.35 3.49 20151217 172046 9.41 3.50 20151217 172048 9.47 3.52 20151217 172049 9.53 3.53 20151217 172050 9.59 3.55 20151217 172051 9.65 3.56 20151217 172052 9.71 3.57 20151217 172053 9.78 3.59 20151217 172054 9.86 3.61 20151217 172055 9.94 3.62 20151217 172056 10.01 3.63 20151217 172057 10.06 3.65 20151217 172058 10.07 3.66 20151217 172059 10.07 3.67 20151217 172100 10.06 3.69 20151217 172101 10.05 3.70 20151217 172102 10.04 3.71 20151217 172103 10.03 3.72 20151217 172104 10.02 3.73 20151217 172105 10.00 3.74 20151217 172106 9.98 3.76 20151217 172107 9.96 3.77 20151217 172108 9.95 3.78 20151217 172109 9.94 3.80 20151217 172110 9.97 3.81 20151217 172111 10.01 3.83 20151217 172112 10.06 3.85 20151217 172113 10.11 3.87 20151217 172114 10.17 3.89 20151217 172115 10.22 3.90 20151217 172116 10.29 3.92 20151217 172117 10.35 3.94 20151217 172118 10.43 3.96 20151217 172119 10.51 3.98 20151217 172120 10.58 4.00 20151217 172121 10.67 4.02 20151217 172122 10.74 4.03 20151217 172123 10.81 4.05 20151217 172124 10.88 4.07 20151217 172125 10.94 4.09 20151217 172126 10.98 4.10 20151217 172127 11.03 4.12 20151217 172128 11.08 4.14 20151217 172129 11.12 4.15 20151217 172130 11.17 4.17 20151217 172131 11.22 4.19 20151217 172132 11.26 4.20 20151217 172133 11.31 4.22 20151217 172134 11.33 4.24 20151217 172135 11.30 4.25 20151217 172136 11.26 4.26 20151217 172137 11.24 4.27 20151217 172139 11.21 4.28 20151217 172140 11.19 4.30 20151217 172141 11.16 4.31 20151217 172142 11.14 4.32 20151217 172143 11.11 4.33 20151217 172144 11.09 4.35 20151217 172145 11.04 4.36 20151217 172146 10.99 4.37 20151217 172147 10.93 4.38 20151217 172148 10.82 4.39 20151217 172149 10.71 4.39 20151217 172150 10.61 4.40 20151217 172151 10.52 4.41 20151217 172152 10.44 4.41 20151217 172153 10.35 4.42 20151217 172154 10.27 4.43 20151217 172155 10.19 4.43 20151217 172156 10.11 4.44 20151217 172157 10.03 4.44 20151217 172158 9.95 4.45 20151217 172159 9.87 4.45 20151217 172200 9.83 4.46 20151217 172201 9.79 4.46 20151217 172202 9.76 4.46 20151217 172203 9.73 4.47 20151217 172204 9.71 4.47 20151217 172205 9.70 4.48 20151217 172206 9.69 4.48 20151217 172207 9.69 4.49 20151217 172208 9.69 4.49 20151217 172209 9.69 4.49 20151217 172210 9.70 4.50 20151217 172211 9.71 4.50 20151217 172212 9.76 4.50 20151217 172213 9.81 4.51 20151217 172214 9.85 4.51 20151217 172215 9.89 4.51 20151217 172216 9.93 4.52 20151217 172217 9.97 4.52 20151217 172218 10.02 4.52 20151217 172219 10.06 4.52 20151217 172220 10.11 4.52 20151217 172221 10.16 4.53 20151217 172222 10.21 4.53 20151217 172223 10.26 4.53 20151217 172224 10.29 4.54 20151217 172225 10.33 4.54 20151217 172226 10.37 4.55 20151217 172227 10.41 4.55 20151217 172229 10.45 4.56 20151217 172230 10.52 4.56 20151217 172231 10.57 4.57 20151217 172232 10.63 4.58 20151217 172233 10.70 4.58 20151217 172234 10.78 4.59 20151217 172235 10.85 4.59 20151217 172236 10.90 4.60 20151217 172237 10.93 4.61 20151217 172238 10.98 4.61 20151217 172239 11.02 4.62 20151217 172240 11.07 4.63 20151217 172241 11.12 4.63 20151217 172242 11.18 4.64 20151217 172243 11.23 4.65 20151217 172244 11.28 4.66 20151217 172245 11.34 4.66 20151217 172246 11.40 4.67 20151217 172247 11.46 4.68 20151217 172248 11.52 4.68 20151217 172249 11.58 4.69 20151217 172250 11.63 4.69 20151217 172251 11.68 4.70 20151217 172252 11.72 4.70 20151217 172253 11.78 4.71 20151217 172254 11.83 4.71 20151217 172255 11.87 4.71 20151217 172256 11.92 4.72 20151217 172257 11.96 4.72 20151217 172258 12.00 4.72 20151217 172259 12.04 4.72 20151217 172300 12.08 4.72 20151217 172301 12.11 4.73 20151217 172302 12.15 4.73 20151217 172303 12.19 4.73 20151217 172304 12.22 4.73 20151217 172305 12.25 4.73 20151217 172306 12.29 4.72 20151217 172307 12.31 4.72 20151217 172308 12.32 4.72 20151217 172309 12.33 4.71 20151217 172310 12.33 4.71 20151217 172311 12.31 4.70 20151217 172312 12.29 4.69 20151217 172313 12.27 4.69 20151217 172314 12.25 4.68 20151217 172315 12.23 4.67 20151217 172316 12.21 4.66 20151217 172317 12.18 4.66 20151217 172318 12.16 4.65 20151217 172320 12.14 4.64 20151217 172321 12.12 4.63 20151217 172322 12.09 4.62 20151217 172323 12.06 4.61 20151217 172324 12.03 4.60 20151217 172325 12.00 4.60 20151217 172326 11.96 4.59 20151217 172327 11.93 4.58 20151217 172328 11.90 4.57 20151217 172329 11.86 4.57 20151217 172330 11.83 4.56 20151217 172331 11.80 4.55 20151217 172332 11.78 4.55 20151217 172333 11.76 4.54 20151217 172334 11.74 4.53 20151217 172335 11.70 4.52 20151217 172336 11.65 4.52 20151217 172337 11.61 4.51 20151217 172338 11.54 4.50 20151217 172339 11.49 4.50 20151217 172340 11.43 4.49 20151217 172341 11.37 4.48 20151217 172342 11.31 4.48 20151217 172343 11.24 4.47 20151217 172344 11.16 4.46 20151217 172345 11.08 4.45 20151217 172346 10.98 4.44 20151217 172347 10.92 4.44 20151217 172348 10.85 4.43 20151217 172349 10.79 4.42 20151217 172350 10.72 4.41 20151217 172351 10.65 4.40 20151217 172352 10.59 4.40 20151217 172353 10.53 4.39 20151217 172354 10.48 4.38 20151217 172355 10.42 4.37 20151217 172356 10.37 4.36 20151217 172357 10.32 4.36 20151217 172358 10.25 4.35 20151217 172359 10.19 4.34 20151217 172400 10.13 4.33 20151217 172401 10.07 4.32 20151217 172402 10.00 4.32 20151217 172403 9.95 4.31 20151217 172404 9.89 4.30 20151217 172405 9.82 4.29 20151217 172406 9.76 4.28 20151217 172407 9.69 4.27 20151217 172408 9.64 4.27 20151217 172410 9.57 4.25 20151217 172411 9.52 4.25 20151217 172412 9.45 4.24 20151217 172413 9.40 4.23 20151217 172414 9.34 4.22 20151217 172415 9.27 4.21 20151217 172416 9.22 4.20 20151217 172417 9.15 4.19 20151217 172418 9.09 4.18 20151217 172419 9.02 4.17 20151217 172420 8.97 4.16 20151217 172421 8.92 4.15 20151217 172422 8.90 4.14 20151217 172423 8.87 4.13 20151217 172424 8.84 4.13 20151217 172425 8.81 4.12 20151217 172426 8.78 4.11 20151217 172427 8.75 4.10 20151217 172428 8.72 4.09 20151217 172429 8.69 4.09 20151217 172430 8.65 4.08 20151217 172431 8.62 4.07 20151217 172432 8.59 4.06 20151217 172433 8.55 4.05 20151217 172434 8.50 4.04 20151217 172435 8.46 4.03 20151217 172436 8.42 4.03 20151217 172437 8.38 4.02 20151217 172438 8.33 4.01 20151217 172439 8.29 4.00 20151217 172440 8.25 3.99 20151217 172441 8.21 3.98 20151217 172442 8.17 3.97 20151217 172443 8.13 3.96 20151217 172444 8.09 3.95 20151217 172445 8.06 3.94 20151217 172446 8.01 3.93 20151217 172447 7.95 3.92 20151217 172448 7.89 3.91 20151217 172449 7.82 3.90 20151217 172450 7.75 3.88 20151217 172451 7.67 3.87 20151217 172452 7.61 3.86 20151217 172453 7.53 3.85 20151217 172454 7.45 3.84 20151217 172455 7.39 3.83 20151217 172456 7.34 3.82 20151217 172457 7.28 3.81 20151217 172458 7.22 3.80 20151217 172459 7.16 3.79 20151217 172501 7.11 3.78 20151217 172502 7.05 3.77 20151217 172503 7.00 3.76 20151217 172504 6.94 3.75 20151217 172505 6.89 3.75 20151217 172506 6.83 3.73 20151217 172507 6.76 3.73 20151217 172508 6.70 3.72 20151217 172509 6.63 3.71 20151217 172510 6.56 3.70 20151217 172511 6.50 3.69 20151217 172512 6.42 3.68 20151217 172513 6.35 3.68 20151217 172514 6.27 3.67 20151217 172515 6.17 3.66 20151217 172516 6.10 3.66 20151217 172517 6.01 3.65 20151217 172518 5.91 3.64 20151217 172519 5.84 3.64 20151217 172520 5.75 3.63 20151217 172521 5.67 3.62 20151217 172522 5.61 3.62 20151217 172523 5.54 3.61 20151217 172524 5.48 3.61 20151217 172525 5.43 3.60 20151217 172526 5.38 3.60 20151217 172527 5.34 3.59 20151217 172528 5.33 3.59 20151217 172529 5.36 3.59 20151217 172530 5.42 3.58 20151217 172531 5.48 3.58 20151217 172532 5.57 3.58 20151217 172533 5.66 3.58 20151217 172534 5.76 3.58 20151217 172535 5.87 3.58 20151217 172536 5.99 3.58 20151217 172537 6.13 3.58 20151217 172538 6.30 3.58 20151217 172539 6.44 3.58 20151217 172540 6.66 3.58 20151217 172541 6.84 3.58 20151217 172542 7.09 3.58 20151217 172543 7.29 3.58 20151217 172544 7.55 3.59 20151217 172545 7.77 3.59 20151217 172546 7.99 3.59 20151217 172547 8.20 3.59 20151217 172548 8.40 3.59 20151217 172549 8.60 3.58 20151217 172550 8.79 3.58 20151217 172552 8.85 3.57 20151217 172553 8.90 3.56 20151217 172554 8.97 3.55 20151217 172555 9.00 3.54 20151217 172556 9.04 3.53 20151217 172557 9.06 3.52 20151217 172558 9.07 3.50 20151217 172559 9.08 3.49 20151217 172600 9.08 3.47 20151217 172601 9.08 3.46 20151217 172602 9.08 3.44 20151217 172603 9.09 3.43 20151217 172604 9.11 3.41 20151217 172605 9.12 3.40 20151217 172606 9.13 3.38 20151217 172607 9.15 3.37 20151217 172608 9.16 3.35 20151217 172609 9.17 3.33 20151217 172610 9.18 3.31 20151217 172611 9.19 3.30 20151217 172612 9.20 3.28 20151217 172613 9.16 3.26 20151217 172614 9.09 3.24 20151217 172615 9.03 3.22 20151217 172616 8.97 3.20 20151217 172617 8.90 3.18 20151217 172618 8.85 3.16 20151217 172619 8.78 3.14 20151217 172620 8.73 3.12 20151217 172621 8.66 3.10 20151217 172622 8.60 3.07 20151217 172623 8.55 3.05 20151217 172624 8.49 3.03 20151217 172625 8.43 3.01 20151217 172626 8.40 2.99 20151217 172627 8.35 2.97 20151217 172628 8.24 2.94 20151217 172629 8.14 2.91 20151217 172630 7.99 2.88 20151217 172631 7.84 2.85 20151217 172632 7.70 2.82 20151217 172633 7.53 2.79 20151217 172634 7.35 2.75 20151217 172635 7.20 2.74 20151217 172636 7.07 2.73 20151217 172637 6.96 2.72 20151217 172638 6.85 2.71 20151217 172639 6.74 2.70 20151217 172640 6.66 2.70 20151217 172642 6.58 2.69 20151217 172643 6.52 2.69 20151217 172646 6.26 2.65 20151217 172647 6.26 2.62 20151217 172648 6.28 2.58 20151217 172649 6.32 2.55 20151217 172650 6.36 2.52 20151217 172651 6.43 2.49 20151217 172652 6.50 2.46 20151217 172653 6.58 2.43 20151217 172654 6.70 2.41 20151217 172655 6.83 2.38 20151217 172656 6.95 2.36 20151217 172657 7.03 2.34 20151217 172658 6.98 2.32 20151217 172659 6.95 2.31 20151217 172718 3.62 1.99 20151217 172719 3.58 1.96 20151217 172720 3.56 1.94 20151217 172721 3.56 1.91 20151217 172722 3.56 1.89 20151217 172723 3.58 1.87 20151217 172724 3.62 1.85 20151217 172725 3.67 1.83 20151217 172726 3.69 1.81 20151217 172727 3.75 1.79 20151217 172728 3.82 1.78 20151217 172729 3.78 1.76 20151217 172730 3.68 1.75 20151217 172732 3.58 1.73 20151217 172733 3.49 1.72 20151217 172734 3.40 1.70 20151217 172735 3.32 1.69 20151217 172736 3.24 1.68 20151217 172737 3.16 1.67 20151217 172738 3.08 1.66 20151217 172739 3.03 1.66 20151217 172740 2.96 1.65 20151217 172741 2.85 1.63 20151217 172742 2.73 1.62 20151217 172744 2.51 1.59 20151217 172745 2.40 1.57 20151217 172746 2.29 1.56 20151217 172747 2.19 1.54 20151217 172750 1.92 1.50 20151217 172751 1.86 1.49 20151217 172752 1.75 1.48 20151217 172753 1.65 1.47 20151217 172754 1.55 1.45 20151217 172755 1.47 1.44 20151217 172757 1.30 1.42 20151217 172758 1.23 1.40 20151217 172759 1.17 1.39 20151217 172804 1.06 1.34 20151217 172805 1.10 1.32 20151217 172806 1.17 1.31 20151217 172808 1.34 1.29 20151217 172809 1.49 1.27 20151217 172811 1.80 1.24 20151217 173847 4.28 0.70 20151217 173848 4.18 0.70 20151217 173849 4.08 0.70 20151217 173850 3.98 0.70 20151217 173851 3.88 0.70 20151217 173852 3.79 0.70 20151217 173853 3.69 0.70 20151217 173854 3.60 0.70 20151217 173855 3.51 0.70 20151217 173856 3.52 0.70 20151217 173857 3.55 0.70 20151217 173858 3.60 0.71 20151217 173859 3.65 0.71 20151217 173900 3.71 0.71 20151217 173901 3.78 0.72 20151217 173902 3.86 0.72 20151217 173903 3.95 0.72 20151217 173904 4.04 0.72 20151217 173905 4.15 0.73 20151217 173906 4.19 0.73 20151217 173907 4.23 0.73 20151217 173908 4.27 0.73 20151217 173909 4.30 0.73 20151217 173910 4.34 0.73 20151217 173911 4.39 0.73 20151217 173912 4.44 0.73 20151217 173913 4.48 0.73 20151217 173914 4.54 0.73 20151217 173915 4.60 0.73 20151217 173916 4.65 0.74 20151217 173917 4.71 0.74 20151217 173918 4.75 0.75 20151217 173919 4.81 0.76 20151217 173920 4.86 0.76 20151217 173921 4.90 0.77 20151217 173922 4.93 0.77 20151217 173923 4.97 0.78 20151217 173924 5.01 0.78 20151217 173925 5.05 0.79 20151217 173926 5.08 0.79 20151217 173928 5.11 0.80 20151217 173929 5.14 0.81 20151217 173930 5.16 0.81 20151217 173931 5.18 0.82 20151217 173932 5.21 0.82 20151217 173933 5.23 0.83 20151217 173934 5.25 0.83 20151217 173935 5.27 0.83 20151217 173936 5.28 0.84 20151217 173937 5.28 0.84 20151217 173938 5.28 0.84 20151217 173939 5.28 0.85 20151217 173940 5.27 0.85 20151217 173941 5.26 0.85 20151217 173942 5.25 0.86 20151217 173943 5.24 0.86 20151217 173944 5.23 0.87 20151217 173945 5.21 0.87 20151217 173946 5.19 0.88 20151217 173947 5.15 0.88 20151217 173948 5.09 0.88 20151217 173949 5.02 0.88 20151217 173950 4.95 0.88 20151217 173951 4.88 0.88 20151217 173958 3.79 0.86 20151217 174000 3.06 0.86 20151217 174001 2.76 0.87 20151217 174002 2.50 0.87 20151217 174003 2.29 0.87 20151217 174004 2.17 0.87 20151217 174005 2.13 0.87 20151217 174006 2.16 0.88 20151217 174007 2.28 0.88 20151217 174008 2.43 0.89 20151217 174009 2.59 0.89 20151217 174010 2.75 0.90 20151217 174011 2.92 0.90 20151217 174012 3.10 0.91 20151217 174013 3.26 0.91 20151217 174014 3.42 0.92 20151217 174015 3.57 0.92 20151217 174016 3.71 0.93 20151217 174017 3.62 0.93 20151217 174019 3.48 0.94 20151217 174020 3.36 0.95 20151217 174021 3.23 0.95 20151217 174022 3.12 0.96 20151217 174023 3.01 0.96 20151217 174024 2.92 0.97 20151217 174025 2.82 0.98 20151217 174026 2.73 0.98 20151217 174027 2.65 0.99 20151217 174028 2.64 1.00 20151217 174029 2.65 1.00 20151217 174030 2.65 1.01 20151217 174031 2.65 1.01 20151217 174032 2.64 1.02 20151217 174033 2.64 1.02 20151217 174034 2.63 1.02 20151217 174035 2.62 1.03 20151217 174036 2.61 1.03 20151217 174037 2.60 1.03 20151217 174038 2.63 1.03 20151217 174039 2.68 1.04 20151217 174040 2.72 1.04 20151217 174041 2.77 1.04 20151217 174042 2.81 1.04 20151217 174043 2.86 1.04 20151217 174044 2.92 1.05 20151217 174045 2.97 1.05 20151217 174046 3.02 1.05 20151217 174047 3.07 1.05 20151217 174048 3.11 1.05 20151217 174049 3.14 1.05 20151217 174050 3.18 1.05 20151217 174051 3.21 1.05 20151217 174052 3.25 1.05 20151217 174053 3.29 1.05 20151217 174054 3.33 1.04 20151217 174055 3.37 1.04 20151217 174056 3.41 1.04 20151217 174057 3.45 1.04 20151217 174058 3.46 1.04 20151217 174059 3.44 1.04 20151217 174100 3.41 1.04 20151217 174101 3.38 1.04 20151217 174102 3.35 1.03 20151217 174103 3.31 1.03 20151217 174104 3.27 1.03 20151217 174105 3.21 1.03 20151217 174106 3.15 1.03 20151217 174107 3.11 1.03 20151217 174108 3.11 1.03 20151217 174110 3.12 1.03 20151217 174111 3.15 1.02 20151217 174112 3.17 1.02 20151217 174113 3.22 1.02 20151217 174114 3.25 1.02 20151217 174115 3.29 1.02 20151217 174116 3.32 1.01 20151217 174117 3.34 1.01 20151217 174118 3.37 1.01 20151217 174119 3.39 1.01 20151217 174120 3.42 1.01 20151217 174121 3.46 1.01 20151217 174122 3.52 1.01 20151217 174123 3.60 1.00 20151217 174124 3.67 1.00 20151217 174125 3.75 1.00 20151217 174126 3.85 1.00 20151217 174127 3.96 1.00 20151217 174128 4.07 1.00 20151217 174129 4.11 1.00 20151217 174130 4.14 0.99 20151217 174131 4.17 0.99 20151217 174132 4.20 0.99 20151217 174134 4.26 0.99 20151217 174135 4.30 0.99 20151217 174136 4.33 0.98 20151217 174137 4.36 0.98 20151217 174138 4.39 0.98 20151217 174139 4.42 0.98 20151217 174140 4.44 0.98 20151217 174141 4.47 0.98 20151217 174142 4.49 0.98 20151217 174143 4.52 0.98 20151217 174144 4.54 0.98 20151217 174145 4.56 0.98 20151217 174146 4.58 0.98 20151217 174147 4.60 0.98 20151217 174148 4.62 0.98 20151217 174149 4.64 0.98 20151217 174150 4.67 0.98 20151217 174151 4.71 0.98 20151217 174152 4.74 0.98 20151217 174153 4.77 0.98 20151217 174154 4.81 0.98 20151217 174155 4.84 0.99 20151217 174156 4.88 0.99 20151217 174157 4.92 0.99 20151217 174158 4.96 0.99 20151217 174200 4.96 0.99 20151217 174201 4.95 0.99 20151217 174202 4.94 1.00 20151217 174203 4.94 1.00 20151217 174204 4.94 1.00 20151217 174205 4.94 1.00 20151217 174206 4.95 1.00 20151217 174207 4.96 1.01 20151217 174208 4.97 1.01 20151217 174209 4.99 1.01 20151217 174210 4.98 1.01 20151217 174211 4.96 1.01 20151217 174212 4.94 1.00 20151217 174213 4.90 1.00 20151217 174214 4.86 1.00 20151217 174215 4.82 1.00 20151217 174216 4.78 1.00 20151217 174217 4.74 0.99 20151217 174218 4.70 0.99 20151217 174219 4.66 0.99 20151217 174220 4.64 0.99 20151217 174221 4.61 0.99 20151217 174222 4.59 0.99 20151217 174223 4.56 1.00 20151217 174224 4.54 1.00 20151217 174225 4.52 1.00 20151217 174226 4.49 1.00 20151217 174227 4.46 1.00 20151217 174228 4.44 1.01 20151217 174229 4.41 1.01 20151217 174230 4.40 1.01 20151217 174231 4.39 1.01 20151217 174232 4.38 1.01 20151217 174233 4.37 1.02 20151217 174234 4.37 1.02 20151217 174235 4.37 1.02 20151217 174236 4.37 1.02 20151217 174237 4.37 1.02 20151217 174238 4.37 1.03 20151217 174239 4.38 1.03 20151217 174240 4.39 1.03 20151217 174241 4.39 1.03 20151217 174242 4.40 1.03 20151217 174243 4.40 1.03 20151217 174244 4.41 1.03 20151217 174245 4.41 1.04 20151217 174246 4.42 1.04 20151217 174247 4.42 1.04 20151217 174248 4.43 1.04 20151217 174249 4.43 1.04 20151217 174251 4.42 1.05 20151217 174252 4.41 1.05 20151217 174253 4.41 1.05 20151217 174254 4.41 1.05 20151217 174255 4.41 1.05 20151217 174256 4.42 1.06 20151217 174257 4.43 1.06 20151217 174258 4.45 1.06 20151217 174259 4.47 1.06 20151217 174300 4.49 1.07 20151217 174301 4.47 1.07 20151217 174302 4.44 1.07 20151217 174303 4.41 1.06 20151217 174304 4.38 1.06 20151217 174305 4.34 1.06 20151217 174306 4.31 1.06 20151217 174307 4.28 1.06 20151217 174308 4.26 1.05 20151217 174309 4.21 1.05 20151217 174310 4.16 1.05 20151217 174311 4.12 1.05 20151217 174312 4.09 1.05 20151217 174313 4.05 1.05 20151217 174314 4.02 1.05 20151217 174315 4.00 1.05 20151217 174316 3.97 1.05 20151217 174317 3.95 1.05 20151217 174318 3.93 1.05 20151217 174319 3.92 1.05 20151217 174320 3.91 1.05 20151217 174321 3.92 1.06 20151217 174322 3.93 1.06 20151217 174323 3.94 1.06 20151217 174324 3.94 1.06 20151217 174325 3.95 1.06 20151217 174326 3.96 1.06 20151217 174327 3.96 1.06 20151217 174328 3.96 1.06 20151217 174329 3.97 1.06 20151217 174330 3.96 1.06 20151217 174331 3.98 1.07 20151217 174332 4.01 1.07 20151217 174333 4.05 1.07 20151217 174334 4.08 1.07 20151217 174335 4.11 1.08 20151217 174336 4.14 1.08 20151217 174337 4.17 1.08 20151217 174338 4.20 1.09 20151217 174339 4.23 1.09 20151217 174341 4.27 1.09 20151217 174342 4.30 1.10 20151217 174343 4.32 1.10 20151217 174344 4.35 1.10 20151217 174345 4.37 1.10 20151217 174346 4.39 1.10 20151217 174347 4.41 1.10 20151217 174348 4.43 1.10 20151217 174349 4.45 1.10 20151217 174350 4.46 1.10 20151217 174351 4.48 1.10 20151217 174352 4.50 1.11 20151217 174353 4.52 1.11 20151217 174354 4.54 1.11 20151217 174355 4.57 1.11 20151217 174356 4.60 1.11 20151217 174357 4.62 1.11 20151217 174358 4.65 1.12 20151217 174359 4.67 1.12 20151217 174400 4.70 1.12 20151217 174401 4.72 1.12 20151217 174402 4.77 1.12 20151217 174403 4.83 1.12 20151217 174404 4.90 1.12 20151217 174405 4.96 1.12 20151217 174406 5.02 1.12 20151217 174407 5.08 1.12 20151217 174408 5.14 1.12 20151217 174409 5.20 1.12 20151217 174410 5.26 1.12 20151217 174411 5.31 1.11 20151217 174412 5.36 1.11 20151217 174413 5.39 1.11 20151217 174414 5.43 1.11 20151217 174415 5.46 1.10 20151217 174416 5.50 1.10 20151217 174417 5.54 1.10 20151217 174418 5.58 1.09 20151217 174419 5.62 1.08 20151217 174420 5.66 1.08 20151217 174421 5.70 1.07 20151217 174422 5.74 1.06 20151217 174423 5.77 1.05 20151217 174424 5.80 1.03 20151217 174425 5.84 1.01 20151217 174426 5.87 1.00 20151217 174427 5.91 0.98 20151217 174428 5.96 0.96 20151217 174429 6.00 0.94 20151217 175201 4.31 2.07 20151217 175202 4.16 2.11 20151217 175203 4.02 2.14 20151217 175204 3.87 2.18 20151217 175205 3.75 2.21 20151217 175206 3.61 2.24 20151217 175207 3.47 2.28 20151217 175209 3.32 2.31 20151217 175210 3.21 2.34 20151217 175211 3.07 2.37 20151217 175212 2.93 2.40 20151217 175213 2.70 2.41 20151217 175214 2.51 2.42 20151217 175215 2.29 2.43 20151217 175216 2.09 2.44 20151217 175217 1.93 2.45 20151217 175218 1.81 2.45 20151217 175224 1.61 2.50 20151217 175225 1.57 2.50 20151217 175226 1.57 2.51 20151217 175227 1.62 2.51 20151217 175228 1.70 2.51 20151217 175229 1.79 2.52 20151217 175230 1.93 2.52 20151217 175231 2.09 2.52 20151217 175232 2.23 2.52 20151217 175233 2.42 2.53 20151217 175234 2.56 2.53 20151217 175235 2.65 2.54 20151217 175236 2.73 2.54 20151217 175237 2.85 2.55 20151217 175238 2.97 2.56 20151217 175239 3.06 2.56 20151217 175240 3.19 2.57 20151217 175241 3.33 2.58 20151217 175242 3.47 2.58 20151217 175243 3.57 2.59 20151217 175244 3.72 2.59 20151217 175245 3.85 2.60 20151217 175246 3.95 2.61 20151217 175247 4.09 2.62 20151217 175248 4.23 2.63 20151217 175249 4.38 2.64 20151217 175250 4.49 2.65 20151217 175251 4.64 2.65 20151217 175252 4.79 2.66 20151217 175253 4.91 2.67 20151217 175254 5.07 2.68 20151217 175255 5.25 2.69 20151217 175256 5.38 2.70 20151217 175257 5.56 2.72 20151217 175258 5.74 2.74 20151217 175300 5.93 2.75 20151217 175301 6.07 2.76 20151217 175302 6.26 2.78 20151217 175303 6.45 2.80 20151217 175304 6.60 2.81 20151217 175305 6.79 2.82 20151217 175306 6.98 2.84 20151217 175307 7.09 2.86 20151217 175308 7.22 2.88 20151217 175309 7.34 2.90 20151217 175310 7.44 2.92 20151217 175311 7.57 2.94 20151217 175312 7.66 2.96 20151217 175313 7.72 2.98 20151217 175314 7.81 3.00 20151217 175315 7.90 3.02 20151217 175316 7.94 3.03 20151217 175317 8.02 3.05 20151217 175318 8.04 3.08 20151217 175319 8.04 3.09 20151217 175320 8.06 3.11 20151217 175321 8.08 3.14 20151217 175322 8.08 3.15 20151217 175323 8.09 3.17 20151217 175324 8.09 3.19 20151217 175325 8.09 3.21 20151217 175326 8.10 3.23 20151217 175327 8.12 3.25 20151217 175328 8.13 3.26 20151217 175329 8.17 3.28 20151217 175330 8.19 3.30 20151217 175331 8.22 3.32 20151217 175332 8.26 3.34 20151217 175333 8.30 3.36 20151217 175334 8.34 3.38 20151217 175335 8.39 3.40 20151217 175336 8.43 3.42 20151217 175337 8.47 3.43 20151217 175338 8.53 3.46 20151217 175339 8.59 3.48 20151217 175340 8.62 3.49 20151217 175341 8.68 3.52 20151217 175342 8.74 3.54 20151217 175343 8.79 3.56 20151217 175344 8.88 3.58 20151217 175345 8.96 3.60 20151217 175346 9.03 3.62 20151217 175347 9.12 3.64 20151217 175348 9.18 3.66 20151217 175350 9.27 3.68 20151217 175351 9.35 3.70 20151217 175352 9.41 3.71 20151217 175353 9.49 3.74 20151217 175354 9.57 3.76 20151217 175355 9.63 3.77 20151217 175356 9.71 3.79 20151217 175357 9.79 3.81 20151217 175358 9.86 3.83 20151217 175359 9.94 3.85 20151217 175400 10.03 3.86 20151217 175401 10.12 3.89 20151217 175402 10.18 3.90 20151217 175403 10.23 3.91 20151217 175404 10.29 3.92 20151217 175405 10.35 3.94 20151217 175406 10.40 3.94 20151217 175407 10.46 3.96 20151217 175408 10.51 3.97 20151217 175409 10.57 3.98 20151217 175410 10.63 3.99 20151217 175411 10.68 4.00 20151217 175412 10.73 4.01 20151217 175413 10.76 4.02 20151217 175414 10.80 4.02 20151217 175415 10.85 4.03 20151217 175416 10.89 4.04 20151217 175417 10.93 4.05 20151217 175418 10.97 4.05 20151217 175419 11.01 4.06 20151217 175420 11.05 4.07 20151217 175421 11.08 4.07 20151217 175422 11.11 4.08 20151217 175423 11.16 4.09 20151217 175424 11.31 4.10 20151217 175425 11.45 4.12 20151217 175426 11.57 4.13 20151217 175427 11.72 4.14 20151217 175428 11.84 4.16 20151217 175429 11.98 4.17 20151217 175430 12.13 4.19 20151217 175431 12.23 4.20 20151217 175432 12.37 4.22 20151217 175433 12.47 4.23 20151217 175434 12.61 4.25 20151217 175435 12.76 4.28 20151217 175436 12.89 4.30 20151217 175437 13.05 4.33 20151217 175438 13.19 4.36 20151217 175439 13.37 4.39 20151217 175441 13.52 4.41 20151217 175442 13.70 4.44 20151217 175443 13.90 4.47 20151217 175444 14.05 4.50 20151217 175445 14.22 4.53 20151217 175446 14.31 4.56 20151217 175447 14.36 4.59 20151217 175448 14.40 4.61 20151217 175449 14.45 4.64 20151217 175450 14.50 4.66 20151217 175451 14.56 4.69 20151217 175452 14.63 4.72 20151217 175453 14.68 4.74 20151217 175454 14.76 4.77 20151217 175455 14.83 4.79 20151217 175456 14.91 4.82 20151217 175458 15.02 4.87 20151217 175459 15.05 4.89 20151217 175500 15.09 4.91 20151217 175501 15.14 4.93 20151217 175502 15.18 4.95 20151217 175503 15.23 4.97 20151217 175504 15.28 4.99 20151217 175505 15.35 5.02 20151217 175506 15.40 5.03 20151217 175507 15.48 5.06 20151217 175508 15.52 5.07 20151217 175509 15.53 5.08 20151217 175510 15.54 5.09 20151217 175511 15.56 5.10 20151217 175512 15.56 5.10 20151217 175513 15.55 5.11 20151217 175514 15.55 5.12 20151217 175515 15.55 5.13 20151217 175516 15.56 5.14 20151217 175517 15.57 5.15 20151217 175518 15.58 5.16 20151217 175519 15.52 5.15 20151217 175520 15.32 5.13 20151217 175521 15.17 5.11 20151217 175522 14.99 5.08 20151217 175523 14.84 5.06 20151217 175524 14.66 5.04 20151217 175525 14.50 5.02 20151217 175526 14.29 4.99 20151217 175527 14.12 4.98 20151217 175528 13.91 4.95 20151217 175529 13.74 4.93 20151217 175531 13.52 4.91 20151217 175532 13.32 4.89 20151217 175533 13.08 4.86 20151217 175534 12.88 4.83 20151217 175535 12.64 4.81 20151217 175536 12.44 4.78 20151217 175537 12.21 4.76 20151217 175538 12.02 4.74 20151217 175539 11.78 4.71 20151217 175540 11.57 4.68 20151217 175541 11.32 4.65 20151217 175542 11.14 4.63 20151217 175543 11.05 4.62 20151217 175544 10.95 4.60 20151217 175545 10.87 4.58 20151217 175546 10.78 4.56 20151217 175547 10.71 4.54 20151217 175548 10.63 4.52 20151217 175549 10.57 4.50 20151217 175550 10.50 4.48 20151217 175551 10.45 4.46 20151217 175552 10.40 4.44 20151217 175553 10.37 4.42 20151217 175554 10.33 4.40 20151217 175555 10.29 4.39 20151217 175556 10.25 4.37 20151217 175557 10.22 4.36 20151217 175558 10.18 4.34 20151217 175559 10.14 4.33 20151217 175600 10.11 4.31 20151217 175601 10.07 4.30 20151217 175602 10.04 4.28 20151217 175603 10.00 4.27 20151217 175604 9.97 4.26 20151217 175605 9.73 4.24 20151217 175606 9.50 4.23 20151217 175607 9.27 4.22 20151217 175608 8.98 4.20 20151217 175609 8.75 4.19 20151217 175610 8.46 4.18 20151217 175611 8.23 4.17 20151217 175612 7.94 4.16 20151217 175613 7.72 4.15 20151217 175614 7.50 4.14 20151217 175615 7.21 4.13 20151217 175616 7.05 4.12 20151217 175617 6.89 4.12 20151217 175618 6.76 4.11 20151217 175619 6.59 4.11 20151217 175620 6.46 4.10 20151217 175622 6.33 4.10 20151217 175623 6.16 4.10 20151217 175624 6.04 4.09 20151217 175625 5.87 4.09 20151217 175626 5.75 4.09 20151217 175627 5.62 4.09 20151217 175628 5.52 4.08 20151217 175629 5.64 4.09 20151217 175630 5.78 4.09 20151217 175631 5.88 4.09 20151217 175632 5.98 4.09 20151217 175633 6.10 4.10 20151217 175634 6.18 4.10 20151217 175635 6.28 4.10 20151217 175636 6.35 4.11 20151217 175637 6.41 4.11 20151217 175638 6.48 4.11 20151217 175639 6.53 4.12 20151217 175640 6.57 4.12 20151217 175641 6.64 4.13 20151217 175642 6.73 4.14 20151217 175643 6.83 4.14 20151217 175644 6.90 4.15 20151217 175645 6.97 4.16 20151217 175646 7.05 4.16 20151217 175647 7.11 4.17 20151217 175648 7.16 4.17 20151217 175649 7.22 4.18 20151217 175650 7.26 4.19 20151217 175651 7.30 4.19 20151217 175652 7.34 4.20 20151217 175653 7.38 4.21 20151217 175654 7.42 4.22 20151217 175655 7.45 4.23 20151217 175656 7.47 4.24 20151217 175657 7.50 4.24 20151217 175658 7.51 4.25 20151217 175659 7.52 4.26 20151217 175700 7.54 4.27 20151217 175701 7.53 4.27 20151217 175702 7.53 4.28 20151217 175703 7.64 4.30 20151217 175704 7.75 4.31 20151217 175705 7.85 4.32 20151217 175706 7.99 4.34 20151217 175707 8.08 4.35 20151217 175708 8.17 4.36 20151217 175709 8.29 4.38 20151217 175710 8.38 4.39 20151217 175711 8.46 4.41 20151217 175713 8.55 4.42 20151217 175714 8.65 4.43 20151217 175715 8.73 4.45 20151217 175716 8.83 4.46 20151217 175717 8.99 4.47 20151217 175718 9.12 4.49 20151217 175719 9.24 4.50 20151217 175720 9.41 4.51 20151217 175721 9.53 4.53 20151217 175722 9.66 4.54 20151217 175723 9.79 4.55 20151217 175724 9.95 4.57 20151217 175725 10.07 4.58 20151217 175726 10.20 4.60 20151217 175727 10.37 4.61 20151217 175728 10.53 4.62 20151217 175729 10.67 4.64 20151217 175730 10.82 4.65 20151217 175731 11.00 4.67 20151217 175732 11.13 4.68 20151217 175733 11.27 4.69 20151217 175734 11.41 4.70 20151217 175735 11.56 4.72 20151217 175736 11.69 4.73 20151217 175737 11.81 4.74 20151217 175738 11.95 4.76 20151217 175739 12.05 4.76 20151217 175740 12.11 4.77 20151217 175741 12.16 4.77 20151217 175742 12.21 4.77 20151217 175743 12.25 4.77 20151217 175744 12.27 4.77 20151217 175745 12.28 4.77 20151217 175746 12.28 4.77 20151217 175747 12.28 4.76 20151217 175748 12.28 4.76 20151217 175749 12.29 4.75 20151217 175750 12.31 4.74 20151217 175751 12.35 4.72 20151217 175752 12.37 4.71 20151217 175753 12.40 4.69 20151217 175754 12.42 4.68 20151217 175755 12.44 4.66 20151217 175756 12.46 4.65 20151217 175757 12.48 4.63 20151217 175758 12.49 4.61 20151217 175759 12.51 4.60 20151217 175800 12.53 4.58 20151217 175801 12.55 4.56 20151217 175803 12.60 4.55 20151217 175804 12.76 4.54 20151217 175805 12.90 4.54 20151217 175806 13.05 4.53 20151217 175807 13.22 4.53 20151217 175808 13.36 4.52 20151217 175809 13.49 4.51 20151217 175810 13.63 4.51 20151217 175811 13.77 4.50 20151217 175812 13.90 4.50 20151217 175813 14.06 4.50 20151217 175814 14.18 4.49 20151217 175815 14.29 4.49 20151217 175816 14.34 4.48 20151217 175817 14.39 4.48 20151217 175818 14.43 4.47 20151217 175819 14.49 4.47 20151217 175820 14.54 4.47 20151217 175821 14.58 4.46 20151217 175822 14.61 4.46 20151217 175823 14.63 4.46 20151217 175824 14.64 4.45 20151217 175825 14.65 4.45 20151217 175826 14.66 4.45 20151217 175827 14.65 4.44 20151217 175828 14.62 4.43 20151217 175829 14.59 4.42 20151217 175830 14.56 4.42 20151217 175831 14.53 4.41 20151217 175832 14.50 4.40 20151217 175833 14.47 4.40 20151217 175834 14.44 4.39 20151217 175835 14.41 4.38 20151217 175836 14.37 4.37 20151217 175837 14.34 4.36 20151217 175838 14.30 4.36 20151217 175839 14.24 4.35 20151217 175840 14.17 4.33 20151217 175841 14.09 4.32 20151217 175842 14.02 4.31 20151217 175843 13.96 4.29 20151217 175844 13.89 4.28 20151217 175845 13.82 4.26 20151217 175846 13.76 4.25 20151217 175847 13.71 4.24 20151217 175848 13.65 4.22 20151217 175849 13.60 4.21 20151217 175850 13.55 4.20 20151217 175851 13.49 4.18 20151217 175852 13.38 4.17 20151217 175854 13.25 4.15 20151217 175855 13.13 4.13 20151217 175856 13.01 4.11 20151217 175857 12.88 4.10 20151217 175858 12.76 4.08 20151217 175859 12.65 4.06 20151217 175900 12.54 4.05 20151217 175901 12.45 4.03 20151217 175902 12.36 4.02 20151217 175903 12.28 4.00 20151217 175904 12.21 3.99 20151217 175905 12.11 3.97 20151217 175906 11.87 3.96 20151217 175907 11.63 3.95 20151217 175908 11.40 3.93 20151217 175909 11.18 3.92 20151217 175910 10.92 3.90 20151217 175911 10.73 3.89 20151217 175912 10.55 3.88 20151217 175913 10.38 3.87 20151217 175914 10.27 3.87 20151217 175915 10.11 3.86 20151217 175916 9.95 3.85 20151217 175917 9.81 3.84 20151217 175918 9.51 3.83 20151217 175919 9.18 3.83 20151217 175920 8.90 3.82 20151217 175921 8.67 3.82 20151217 175922 8.51 3.81 20151217 175923 8.41 3.81 20151217 175924 8.37 3.81 20151217 175925 8.39 3.81 20151217 175926 8.50 3.81 20151217 175927 8.70 3.81 20151217 175928 8.98 3.81 20151217 175929 9.32 3.82 20151217 175930 9.65 3.82 20151217 175931 9.77 3.83 20151217 175932 9.86 3.84 20151217 175933 9.92 3.84 20151217 175934 9.97 3.85 20151217 175935 10.00 3.86 20151217 175936 10.02 3.86 20151217 175937 10.03 3.87 20151217 175938 10.01 3.88 20151217 175939 9.96 3.89 20151217 175940 9.87 3.89 20151217 175941 9.75 3.90 20151217 175942 9.61 3.91 20151217 175943 9.39 3.92 20151217 175945 9.12 3.93 20151217 175946 8.85 3.94 20151217 175947 8.59 3.95 20151217 175948 8.39 3.96 20151217 175949 8.14 3.98 20151217 175950 7.92 3.99 20151217 175951 7.70 4.00 20151217 175952 7.50 4.01 20151217 175953 7.31 4.02 20151217 175954 7.13 4.03 20151217 175955 7.02 4.05 20151217 175956 6.88 4.06 20151217 175957 6.80 4.07 20151217 175958 6.77 4.08 20151217 175959 6.77 4.09 20151217 180000 6.77 4.10 20151217 180001 6.78 4.11 20151217 180002 6.83 4.13 20151217 180003 6.87 4.14 20151217 180004 6.92 4.15 20151217 180005 6.98 4.16 20151217 180006 7.05 4.17 20151217 180007 7.12 4.19 20151217 180008 7.21 4.20 20151217 180009 7.30 4.21 20151217 180010 7.40 4.22 20151217 180011 7.53 4.24 20151217 180012 7.63 4.25 20151217 180013 7.76 4.26 20151217 180014 7.85 4.27 20151217 180015 7.96 4.28 20151217 180016 8.07 4.30 20151217 180017 8.17 4.31 20151217 180018 8.29 4.32 20151217 180019 8.41 4.33 20151217 180020 8.54 4.34 20151217 180021 8.65 4.35 20151217 180022 8.77 4.36 20151217 180023 8.89 4.37 20151217 180024 9.01 4.39 20151217 180025 9.09 4.40 20151217 180026 9.21 4.41 20151217 180027 9.32 4.42 20151217 180028 9.43 4.43 20151217 180029 9.52 4.44 20151217 180030 9.61 4.45 20151217 180031 9.71 4.47 20151217 180032 9.79 4.48 20151217 180033 9.88 4.49 20151217 180035 9.97 4.50 20151217 180036 10.05 4.51 20151217 180037 10.12 4.52 20151217 180038 10.20 4.53 20151217 180039 10.27 4.54 20151217 180040 10.33 4.55 20151217 180041 10.41 4.56 20151217 180042 10.48 4.57 20151217 180043 10.54 4.58 20151217 180044 10.62 4.59 20151217 180045 10.69 4.60 20151217 180046 10.74 4.61 20151217 180047 10.82 4.62 20151217 180048 10.89 4.63 20151217 180049 10.95 4.64 20151217 180050 11.03 4.65 20151217 180051 11.11 4.66 20151217 180052 11.16 4.67 20151217 180053 11.22 4.68 20151217 180054 11.27 4.69 20151217 180055 11.33 4.70 20151217 180056 11.39 4.71 20151217 180057 11.44 4.72 20151217 180058 11.50 4.73 20151217 180059 11.54 4.73 20151217 180100 11.60 4.74 20151217 180101 11.65 4.75 20151217 180102 11.70 4.76 20151217 180103 11.76 4.77 20151217 180104 11.81 4.78 20151217 180105 11.88 4.78 20151217 180106 11.92 4.79 20151217 180107 11.96 4.80 20151217 180108 12.01 4.80 20151217 180109 12.05 4.81 20151217 180110 12.10 4.81 20151217 180111 12.13 4.82 20151217 180112 12.18 4.83 20151217 180113 12.22 4.83 20151217 180114 12.26 4.83 20151217 180115 12.29 4.84 20151217 180116 12.34 4.84 20151217 180117 12.38 4.85 20151217 180118 12.42 4.85 20151217 180119 12.47 4.86 20151217 180120 12.53 4.86 20151217 180121 12.61 4.87 20151217 180122 12.66 4.87 20151217 180123 12.73 4.88 20151217 180124 12.78 4.88 20151217 180126 12.82 4.89 20151217 180127 12.88 4.89 20151217 180128 12.92 4.90 20151217 180129 12.97 4.90 20151217 180130 13.01 4.91 20151217 180131 13.05 4.91 20151217 180132 13.09 4.92 20151217 180133 13.13 4.92 20151217 180134 13.16 4.93 20151217 180135 13.18 4.93 20151217 180136 13.19 4.94 20151217 180137 13.20 4.94 20151217 180138 13.20 4.94 20151217 180139 13.20 4.95 20151217 180140 13.20 4.95 20151217 180141 13.20 4.96 20151217 180142 13.19 4.97 20151217 180143 13.19 4.97 20151217 180144 13.18 4.98 20151217 180145 13.18 4.98 20151217 180146 13.17 4.99 20151217 180147 13.15 5.00 20151217 180148 13.12 5.01 20151217 180149 13.10 5.02 20151217 180150 13.01 5.02 20151217 180151 12.91 5.03 20151217 180152 12.83 5.04 20151217 180153 12.75 5.05 20151217 180154 12.65 5.06 20151217 180155 12.57 5.07 20151217 180156 12.50 5.09 20151217 180157 12.41 5.10 20151217 180158 12.34 5.11 20151217 180159 12.27 5.13 20151217 180200 12.20 5.14 20151217 180201 12.16 5.15 20151217 180202 12.11 5.17 20151217 180203 12.04 5.18 20151217 180204 12.00 5.20 20151217 180205 11.94 5.22 20151217 180206 11.87 5.24 20151217 180207 11.78 5.26 20151217 180208 11.71 5.29 20151217 180209 11.65 5.31 20151217 180210 11.59 5.33 20151217 180211 11.51 5.35 20151217 180212 11.46 5.37 20151217 180213 11.41 5.39 20151217 180214 11.36 5.42 20151217 180216 11.29 5.44 20151217 180217 11.24 5.46 20151217 180218 11.19 5.49 20151217 180219 11.14 5.51 20151217 180220 11.09 5.53 20151217 180221 11.07 5.56 20151217 180222 11.08 5.59 20151217 180223 11.09 5.61 20151217 180224 11.10 5.64 20151217 180225 11.10 5.67 20151217 180226 11.10 5.69 20151217 180227 11.10 5.72 20151217 180228 11.09 5.75 20151217 180229 11.08 5.77 20151217 180230 11.06 5.80 20151217 180231 11.05 5.82 20151217 180232 11.03 5.84 20151217 180233 11.02 5.87 20151217 180234 11.00 5.89 20151217 180235 10.97 5.92 20151217 180236 10.94 5.94 20151217 180237 11.00 5.97 20151217 180238 11.10 6.00 20151217 180239 11.19 6.03 20151217 180240 11.29 6.05 20151217 180241 11.38 6.08 20151217 180242 11.48 6.11 20151217 180243 11.58 6.13 20151217 180244 11.68 6.16 20151217 180245 11.79 6.18 20151217 180246 11.91 6.21 20151217 180247 12.02 6.23 20151217 180248 12.14 6.26 20151217 180249 12.26 6.28 20151217 180250 12.37 6.31 20151217 180251 12.49 6.33 20151217 180252 12.60 6.36 20151217 180253 12.71 6.38 20151217 180254 12.77 6.40 20151217 180255 12.84 6.43 20151217 180256 12.91 6.45 20151217 180257 12.98 6.46 20151217 180258 13.05 6.48 20151217 180259 13.13 6.50 20151217 180300 13.20 6.51 20151217 180301 13.28 6.53 20151217 180302 13.36 6.54 20151217 180303 13.45 6.55 20151217 180304 13.53 6.57 20151217 180305 13.62 6.58 20151217 180307 13.71 6.59 20151217 180308 13.80 6.61 20151217 180309 13.89 6.62 20151217 180310 13.97 6.64 20151217 180311 14.06 6.65 20151217 180312 14.17 6.65 20151217 180313 14.28 6.65 20151217 180314 14.39 6.65 20151217 180315 14.51 6.64 20151217 180316 14.63 6.64 20151217 180317 14.72 6.64 20151217 180318 14.83 6.66 20151217 180319 14.95 6.68 20151217 180320 15.06 6.71 20151217 180321 15.17 6.74 20151217 180322 15.29 6.76 20151217 180323 15.39 6.75 20151217 180324 15.51 6.73 20151217 180325 15.64 6.70 20151217 180326 15.76 6.67 20151217 180327 15.86 6.65 20151217 180328 15.94 6.65 20151217 180329 16.00 6.64 20151217 180330 15.98 6.63 20151217 180331 15.97 6.62 20151217 180332 15.95 6.60 20151217 180333 15.91 6.59 20151217 180334 15.88 6.58 20151217 180335 15.86 6.58 20151217 180336 15.83 6.58 20151217 180338 15.75 6.57 20151217 180339 15.68 6.56 20151217 180340 15.62 6.56 20151217 180341 15.57 6.56 20151217 180342 15.50 6.55 20151217 180343 15.43 6.54 20151217 180344 15.37 6.51 20151217 180345 15.29 6.48 20151217 180346 15.22 6.44 20151217 180347 15.16 6.42 20151217 180348 15.04 6.40 20151217 180349 14.89 6.44 20151217 180350 14.77 6.47 20151217 180351 14.63 6.50 20151217 180352 14.51 6.52 20151217 180353 14.36 6.51 20151217 180354 14.22 6.45 20151217 180355 14.05 6.39 20151217 180356 13.89 6.33 20151217 180358 13.77 6.28 20151217 180359 13.63 6.24 20151217 180400 13.55 6.24 20151217 180401 13.44 6.24 20151217 180402 13.37 6.25 20151217 180403 13.29 6.26 20151217 180404 13.23 6.27 20151217 180405 13.16 6.25 20151217 180406 13.11 6.23 20151217 180407 13.05 6.22 20151217 180408 13.02 6.22 20151217 180409 12.95 6.15 20151217 180410 12.90 6.10 20151217 180411 12.84 6.05 20151217 180412 12.78 5.98 20151217 180413 12.73 5.94 20151217 180414 12.66 5.88 20151217 180415 12.60 5.84 20151217 180416 12.52 5.79 20151217 180417 12.46 5.77 20151217 180418 12.39 5.75 20151217 180419 12.31 5.72 20151217 180420 12.23 5.70 20151217 180421 12.14 5.68 20151217 180422 12.04 5.66 20151217 180423 11.95 5.65 20151217 180424 11.86 5.64 20151217 180425 11.76 5.62 20151217 180426 11.67 5.60 20151217 180427 11.57 5.59 20151217 180428 11.48 5.56 20151217 180429 11.41 5.52 20151217 180430 11.34 5.47 20151217 180431 11.25 5.41 20151217 180432 11.17 5.36 20151217 180433 11.08 5.32 20151217 180434 10.96 5.29 20151217 180435 10.82 5.24 20151217 180436 10.71 5.21 20151217 180437 10.59 5.18 20151217 180438 10.49 5.09 20151217 180440 10.29 4.88 20151217 180441 10.20 4.78 20151217 180444 9.96 4.50 20151217 180445 9.88 4.41 20151217 180452 9.69 4.01 20151217 180453 9.66 3.96 20151217 180455 9.59 3.85 20151217 180456 9.57 3.80 20151217 180457 9.54 3.74 20151217 180458 9.49 3.66 20151217 180459 9.45 3.59 20151217 180501 9.36 3.46 20151217 180832 7.14 0.71 20151217 180833 7.09 0.74 20151217 180834 7.22 0.78 20151217 180835 7.19 0.80 20151217 181202 4.46 1.25 20151217 181203 4.39 1.25 20151217 181204 4.34 1.26 20151217 181205 4.36 1.26 20151217 181206 4.38 1.25 20151217 181207 4.46 1.26 20151217 181208 4.52 1.26 20151217 181209 4.61 1.27 20151217 181210 4.82 1.29 20151217 181211 5.00 1.31 20151217 181212 5.20 1.34 20151217 181213 5.35 1.37 20151217 181214 5.53 1.40 20151217 181215 5.73 1.46 20151217 181216 5.90 1.52 20151217 181217 6.10 1.58 20151217 181218 6.27 1.64 20151217 181219 6.42 1.69 20151217 181220 6.53 1.73 20151217 181221 6.65 1.78 20151217 181222 6.76 1.81 20151217 181224 6.88 1.85 20151217 181225 6.97 1.88 20151217 181226 7.06 1.93 20151217 181227 7.14 1.96 20151217 181228 7.24 2.00 20151217 181229 7.33 2.04 20151217 181230 7.42 2.06 20151217 181231 7.51 2.07 20151217 181232 7.62 2.08 20151217 181233 7.72 2.10 20151217 181234 7.84 2.12 20151217 181235 7.93 2.14 20151217 181236 7.98 2.15 20151217 181237 8.07 2.18 20151217 181238 8.14 2.19 20151217 181239 8.25 2.22 20151217 181240 8.19 2.23 20151217 181241 8.12 2.24 20151217 181242 8.04 2.25 20151217 181243 7.98 2.27 20151217 181244 7.95 2.28 20151217 181245 7.89 2.29 20151217 181246 7.82 2.30 20151217 181247 7.76 2.31 20151217 181248 7.71 2.33 20151217 181249 7.67 2.34 20151217 181250 7.64 2.35 20151217 181251 7.61 2.36 20151217 181252 7.59 2.37 20151217 181253 7.58 2.38 20151217 181254 7.58 2.39 20151217 181255 7.59 2.40 20151217 181256 7.59 2.42 20151217 181257 7.58 2.43 20151217 181258 7.55 2.44 20151217 181259 7.46 2.46 20151217 181300 7.38 2.47 20151217 181301 7.35 2.48 20151217 181302 7.31 2.50 20151217 181303 7.27 2.51 20151217 181304 7.25 2.53 20151217 181305 7.23 2.54 20151217 181306 7.23 2.56 20151217 181307 7.24 2.58 20151217 181308 7.25 2.60 20151217 181309 7.28 2.62 20151217 181310 7.30 2.64 20151217 181311 7.35 2.65 20151217 181312 7.42 2.67 20151217 181314 7.51 2.70 20151217 181315 7.60 2.72 20151217 181316 7.70 2.74 20151217 181317 7.88 2.76 20151217 181318 8.11 2.78 20151217 181319 8.36 2.81 20151217 181320 8.56 2.83 20151217 181321 8.80 2.85 20151217 181322 9.05 2.87 20151217 181323 9.29 2.90 20151217 181324 9.53 2.92 20151217 181325 9.76 2.94 20151217 181326 9.99 2.96 20151217 181327 10.20 2.98 20151217 181328 10.41 3.00 20151217 181329 10.58 3.02 20151217 181330 10.73 3.04 20151217 181331 10.86 3.05 20151217 181332 10.97 3.07 20151217 181333 11.07 3.08 20151217 181334 11.07 3.09 20151217 181335 11.01 3.10 20151217 181336 10.96 3.10 20151217 181337 10.92 3.11 20151217 181338 10.88 3.11 20151217 181339 10.85 3.12 20151217 181340 10.84 3.12 20151217 181341 10.86 3.13 20151217 181342 10.88 3.14 20151217 181343 10.92 3.14 20151217 181344 10.97 3.15 20151217 181345 11.03 3.16 20151217 181346 11.07 3.17 20151217 181347 11.12 3.18 20151217 181348 11.18 3.19 20151217 181349 11.24 3.20 20151217 181350 11.31 3.21 20151217 181351 11.44 3.22 20151217 181352 11.52 3.23 20151217 181353 11.59 3.24 20151217 181354 11.65 3.24 20151217 181355 11.70 3.25 20151217 181356 11.75 3.26 20151217 181357 11.79 3.26 20151217 181358 11.83 3.27 20151217 181359 11.89 3.27 20151217 181400 11.94 3.28 20151217 181401 11.98 3.28 20151217 181402 12.03 3.28 20151217 181403 12.06 3.29 20151217 181405 12.03 3.29 20151217 181406 12.00 3.29 20151217 181407 11.96 3.28 20151217 181408 11.89 3.28 20151217 181409 11.84 3.28 20151217 181410 11.78 3.28 20151217 181411 11.70 3.28 20151217 181412 11.63 3.27 20151217 181413 11.57 3.27 20151217 181414 11.51 3.27 20151217 181415 11.45 3.26 20151217 181416 11.41 3.26 20151217 181417 11.39 3.26 20151217 181418 11.37 3.26 20151217 181419 11.36 3.26 20151217 181420 11.36 3.26 20151217 181421 11.36 3.25 20151217 181422 11.36 3.25 20151217 181423 11.32 3.25 20151217 181424 11.28 3.25 20151217 181425 11.23 3.25 20151217 181426 11.19 3.25 20151217 181427 11.14 3.25 20151217 181428 11.10 3.25 20151217 181429 11.06 3.24 20151217 181430 11.04 3.24 20151217 181431 11.01 3.24 20151217 181432 10.98 3.24 20151217 181433 10.96 3.24 20151217 181434 10.93 3.23 20151217 181435 10.90 3.23 20151217 181436 10.86 3.23 20151217 181437 10.80 3.23 20151217 181438 10.73 3.22 20151217 181439 10.65 3.21 20151217 181440 10.58 3.20 20151217 181441 10.52 3.20 20151217 181442 10.47 3.19 20151217 181443 10.42 3.19 20151217 181444 10.38 3.18 20151217 181445 10.34 3.18 20151217 181446 10.30 3.18 20151217 181447 10.26 3.17 20151217 181448 10.23 3.17 20151217 181449 10.21 3.17 20151217 181450 10.20 3.17 20151217 181451 10.20 3.17 20151217 181452 10.20 3.17 20151217 181453 10.18 3.17 20151217 181454 10.15 3.17 20151217 181456 10.09 3.16 20151217 181457 10.02 3.16 20151217 181458 9.97 3.16 20151217 181459 9.91 3.16 20151217 181500 9.87 3.16 20151217 181501 9.83 3.16 20151217 181502 9.81 3.16 20151217 181503 9.82 3.16 20151217 181504 9.85 3.16 20151217 181505 9.87 3.17 20151217 181506 9.91 3.17 20151217 181507 9.95 3.17 20151217 181508 10.03 3.18 20151217 181509 10.15 3.19 20151217 181510 10.23 3.20 20151217 181511 10.33 3.21 20151217 181512 10.41 3.22 20151217 181513 10.52 3.23 20151217 181514 10.60 3.23 20151217 181515 10.71 3.24 20151217 181516 10.79 3.25 20151217 181517 10.90 3.26 20151217 181518 10.98 3.26 20151217 181519 11.08 3.27 20151217 181520 11.16 3.28 20151217 181521 11.26 3.28 20151217 181522 11.30 3.29 20151217 181523 11.28 3.29 20151217 181524 11.24 3.29 20151217 181525 11.20 3.29 20151217 181526 11.16 3.29 20151217 181527 11.12 3.29 20151217 181528 11.08 3.29 20151217 181529 11.04 3.28 20151217 181530 10.98 3.28 20151217 181531 10.91 3.28 20151217 181532 10.84 3.28 20151217 181533 10.78 3.28 20151217 181534 10.71 3.28 20151217 181535 10.65 3.27 20151217 181536 10.58 3.27 20151217 181537 10.51 3.27 20151217 181538 10.47 3.27 20151217 181539 10.42 3.27 20151217 181540 10.37 3.27 20151217 181541 10.34 3.27 20151217 181542 10.30 3.28 20151217 181543 10.26 3.28 20151217 181544 10.26 3.28 20151217 181546 10.29 3.29 20151217 181547 10.32 3.29 20151217 181548 10.36 3.30 20151217 181549 10.40 3.31 20151217 181550 10.44 3.31 20151217 181551 10.52 3.32 20151217 181552 10.60 3.33 20151217 181553 10.62 3.33 20151217 181554 10.65 3.34 20151217 181555 10.67 3.34 20151217 181556 10.72 3.35 20151217 181557 10.76 3.35 20151217 181558 10.81 3.36 20151217 181559 10.87 3.36 20151217 181600 10.93 3.37 20151217 181601 11.00 3.37 20151217 181602 11.05 3.38 20151217 181603 11.14 3.38 20151217 181604 11.15 3.38 20151217 181605 11.09 3.38 20151217 181606 11.04 3.38 20151217 181607 10.97 3.37 20151217 181608 10.87 3.37 20151217 181609 10.78 3.36 20151217 181610 10.70 3.36 20151217 181611 10.60 3.35 20151217 181612 10.51 3.34 20151217 181613 10.41 3.34 20151217 181614 10.31 3.33 20151217 181615 10.23 3.33 20151217 181616 10.13 3.32 20151217 181617 10.03 3.31 20151217 181618 9.95 3.31 20151217 181619 9.87 3.31 20151217 181620 9.81 3.30 20151217 181621 9.73 3.30 20151217 181622 9.65 3.29 20151217 181623 9.57 3.29 20151217 181624 9.49 3.28 20151217 181625 9.43 3.28 20151217 181626 9.35 3.27 20151217 181627 9.28 3.27 20151217 181628 9.20 3.26 20151217 181629 9.13 3.26 20151217 181630 9.06 3.25 20151217 181631 9.01 3.25 20151217 181632 8.96 3.24 20151217 181633 8.91 3.24 20151217 181634 8.86 3.23 20151217 181635 8.81 3.22 20151217 181637 8.76 3.21 20151217 181638 8.70 3.21 20151217 181639 8.65 3.20 20151217 181640 8.62 3.19 20151217 181641 8.58 3.19 20151217 181642 8.55 3.18 20151217 181643 8.51 3.18 20151217 181644 8.49 3.17 20151217 181645 8.49 3.16 20151217 181646 8.50 3.16 20151217 181647 8.51 3.15 20151217 181648 8.52 3.15 20151217 181649 8.54 3.14 20151217 181650 8.56 3.14 20151217 181651 8.58 3.13 20151217 181652 8.61 3.13 20151217 181653 8.63 3.12 20151217 181654 8.65 3.12 20151217 181655 8.67 3.11 20151217 181656 8.70 3.11 20151217 181657 8.74 3.10 20151217 181658 8.79 3.10 20151217 181659 8.83 3.10 20151217 181700 8.88 3.10 20151217 181701 8.93 3.09 20151217 181702 8.98 3.09 20151217 181703 9.02 3.09 20151217 181704 9.06 3.09 20151217 181705 9.11 3.09 20151217 181706 9.15 3.09 20151217 181707 9.20 3.08 20151217 181708 9.25 3.08 20151217 181709 9.30 3.08 20151217 181710 9.31 3.08 20151217 181711 9.31 3.07 20151217 181712 9.31 3.07 20151217 181713 9.31 3.06 20151217 181714 9.28 3.06 20151217 181715 9.25 3.05 20151217 181716 9.22 3.04 20151217 181717 9.19 3.04 20151217 181718 9.16 3.03 20151217 181719 9.13 3.03 20151217 181720 9.10 3.02 20151217 181721 9.07 3.01 20151217 181722 9.05 3.01 20151217 181723 9.01 3.00 20151217 181724 8.97 2.99 20151217 181725 8.94 2.98 20151217 181726 8.91 2.97 20151217 181728 8.89 2.97 20151217 181729 8.87 2.96 20151217 181730 8.85 2.95 20151217 181731 8.83 2.94 20151217 181732 8.82 2.93 20151217 181733 8.81 2.93 20151217 181734 8.81 2.92 20151217 181735 8.81 2.92 20151217 181736 8.80 2.91 20151217 181737 8.77 2.91 20151217 181738 8.75 2.90 20151217 181739 8.72 2.90 20151217 181740 8.70 2.89 20151217 181741 8.66 2.89 20151217 181742 8.62 2.88 20151217 181743 8.55 2.88 20151217 181744 8.51 2.87 20151217 181745 8.47 2.87 20151217 181746 8.43 2.86 20151217 181747 8.40 2.86 20151217 181748 8.37 2.85 20151217 181749 8.35 2.85 20151217 181750 8.33 2.85 20151217 181751 8.29 2.84 20151217 181752 8.24 2.84 20151217 181753 8.19 2.83 20151217 181754 8.13 2.83 20151217 181755 8.08 2.82 20151217 181756 8.03 2.82 20151217 181757 7.99 2.82 20151217 181758 7.94 2.81 20151217 181759 7.89 2.81 20151217 181800 7.84 2.80 20151217 181801 7.81 2.80 20151217 181802 7.75 2.80 20151217 181803 7.72 2.80 20151217 181804 7.68 2.80 20151217 181805 7.65 2.80 20151217 181806 7.61 2.80 20151217 181807 7.58 2.79 20151217 181808 7.54 2.79 20151217 181809 7.50 2.79 20151217 181810 7.47 2.79 20151217 181811 7.46 2.79 20151217 181812 7.48 2.79 20151217 181813 7.54 2.79 20151217 181814 7.61 2.79 20151217 181815 7.68 2.80 20151217 181816 7.75 2.80 20151217 181818 7.82 2.80 20151217 181819 7.90 2.80 20151217 181820 7.98 2.80 20151217 181821 8.05 2.81 20151217 181822 8.13 2.81 20151217 181823 8.20 2.81 20151217 181824 8.27 2.81 20151217 181825 8.30 2.81 20151217 181826 8.30 2.81 20151217 181827 8.28 2.81 20151217 181828 8.26 2.81 20151217 181829 8.23 2.81 20151217 181830 8.20 2.81 20151217 181831 8.13 2.81 20151217 181832 8.03 2.81 20151217 181833 7.94 2.81 20151217 181834 7.84 2.81 20151217 181835 7.75 2.81 20151217 181836 7.63 2.80 20151217 181837 7.54 2.80 20151217 181838 7.44 2.80 20151217 181839 7.35 2.80 20151217 181840 7.26 2.80 20151217 181841 7.15 2.80 20151217 181842 7.04 2.80 20151217 181843 6.94 2.80 20151217 181844 6.86 2.80 20151217 181845 6.75 2.80 20151217 181846 6.66 2.80 20151217 181847 6.58 2.80 20151217 181848 6.50 2.80 20151217 181849 6.44 2.80 20151217 181850 6.39 2.80 20151217 181851 6.34 2.81 20151217 181852 6.29 2.81 20151217 181853 6.25 2.81 20151217 181854 6.20 2.81 20151217 181855 6.16 2.81 20151217 181856 6.12 2.81 20151217 181857 6.08 2.82 20151217 181858 6.04 2.82 20151217 181859 6.01 2.82 20151217 181900 5.98 2.82 20151217 181901 5.98 2.83 20151217 181902 5.97 2.83 20151217 181903 5.98 2.83 20151217 181904 5.98 2.84 20151217 181905 5.97 2.84 20151217 181906 5.97 2.84 20151217 181907 5.96 2.85 20151217 181909 5.95 2.85 20151217 181910 5.93 2.85 20151217 181911 5.91 2.86 20151217 181912 5.90 2.86 20151217 181913 5.86 2.86 20151217 181914 5.82 2.87 20151217 181915 5.77 2.87 20151217 181916 5.72 2.88 20151217 181917 5.66 2.88 20151217 181918 5.58 2.88 20151217 181919 5.52 2.89 20151217 181920 5.44 2.89 20151217 181921 5.36 2.89 20151217 181922 5.27 2.90 20151217 181923 5.19 2.90 20151217 181924 5.09 2.90 20151217 181925 4.97 2.90 20151217 181926 4.87 2.91 20151217 181927 4.76 2.91 20151217 181928 4.67 2.91 20151217 181929 4.56 2.92 20151217 181930 4.45 2.92 20151217 181931 4.34 2.92 20151217 181932 4.25 2.92 20151217 181933 4.13 2.93 20151217 181934 4.03 2.93 20151217 181935 3.93 2.93 20151217 181936 3.83 2.93 20151217 181937 3.80 2.94 20151217 181938 3.78 2.94 20151217 181939 3.76 2.94 20151217 181940 3.74 2.94 20151217 181941 3.73 2.94 20151217 181942 3.72 2.94 20151217 181943 3.72 2.95 20151217 181944 3.72 2.95 20151217 181945 3.73 2.95 20151217 181946 3.73 2.95 20151217 181947 3.75 2.95 20151217 181948 3.76 2.95 20151217 181949 3.78 2.96 20151217 181950 3.80 2.96 20151217 181951 3.84 2.96 20151217 181952 3.87 2.96 20151217 181953 3.90 2.96 20151217 181954 3.94 2.96 20151217 181955 3.98 2.96 20151217 181956 4.00 2.96 20151217 181957 4.03 2.96 20151217 181959 4.05 2.96 20151217 182000 3.97 2.95 20151217 182001 3.70 2.95 20151217 182002 3.49 2.95 20151217 182003 3.22 2.95 20151217 182004 3.00 2.95 20151217 182005 2.77 2.94 20151217 182006 2.49 2.94 20151217 182007 2.26 2.94 20151217 182008 1.97 2.94 20151217 182009 1.74 2.93 20151217 182010 1.50 2.93 20151217 182011 1.21 2.93 20151217 182012 0.95 2.92 20151217 182013 0.66 2.92 20151217 182014 0.44 2.91 20151217 182015 0.19 2.90 20151217 182016 0.17 2.90 20151217 182017 0.35 2.89 20151217 182019 0.83 2.88 20151217 182021 1.32 2.87 20151217 182022 1.59 2.86 20151217 182023 1.66 2.86 20151217 182024 1.71 2.85 20151217 182025 1.77 2.84 20151217 182026 1.78 2.83 20151217 182027 1.81 2.82 20151217 182028 1.82 2.81 20151217 182029 1.84 2.80 20151217 182030 1.84 2.79 20151217 182031 1.86 2.78 20151217 182032 1.87 2.77 20151217 182033 1.90 2.76 20151217 182034 1.93 2.75 20151217 182035 2.09 2.75 20151217 182036 2.40 2.73 20151217 182037 2.72 2.73 20151217 182038 3.11 2.71 20151217 182039 3.44 2.70 20151217 182040 3.84 2.69 20151217 182041 4.16 2.68 20151217 182042 4.55 2.67 20151217 182043 4.84 2.66 20151217 182044 5.20 2.65 20151217 182045 5.34 2.64 20151217 182046 5.37 2.62 20151217 182047 5.39 2.61 20151217 182048 5.43 2.60 20151217 182050 5.46 2.59 20151217 182051 5.51 2.58 20151217 182052 5.56 2.56 20151217 182053 5.62 2.55 20151217 182054 5.68 2.54 20151217 182055 5.76 2.53 20151217 182056 5.82 2.51 20151217 182057 5.89 2.50 20151217 182058 5.91 2.49 20151217 182059 5.94 2.47 20151217 182100 5.97 2.46 20151217 182101 5.99 2.44 20151217 182102 6.00 2.43 20151217 182103 6.02 2.42 20151217 182104 6.03 2.40 20151217 182105 6.04 2.39 20151217 182106 6.04 2.38 20151217 182107 6.04 2.36 20151217 182108 6.04 2.35 20151217 182109 6.07 2.33 20151217 182110 6.08 2.32 20151217 182111 6.10 2.30 20151217 182112 6.12 2.29 20151217 182113 6.15 2.27 20151217 182114 6.16 2.26 20151217 182115 6.18 2.24 20151217 182116 6.20 2.23 20151217 182117 6.22 2.22 20151217 182118 6.23 2.20 20151217 182119 6.23 2.19 20151217 182120 6.22 2.17 20151217 182121 6.20 2.16 20151217 182122 6.18 2.14 20151217 182123 6.17 2.13 20151217 182124 6.16 2.11 20151217 182125 6.15 2.10 20151217 182126 6.15 2.08 20151217 182127 6.14 2.07 20151217 182128 6.15 2.05 20151217 182129 6.14 2.04 20151217 182130 6.15 2.02 20151217 182131 6.17 2.01 20151217 182132 6.18 2.00 20151217 182133 6.20 1.98 20151217 182134 6.22 1.97 20151217 182135 6.24 1.95 20151217 182136 6.26 1.94 20151217 182137 6.29 1.93 20151217 182138 6.31 1.92 20151217 182139 6.33 1.90 20151217 182141 6.35 1.89 20151217 182142 6.38 1.88 20151217 182143 6.40 1.87 20151217 182144 6.42 1.86 20151217 182145 6.43 1.84 20151217 182146 6.45 1.84 20151217 182147 6.45 1.82 20151217 182148 6.46 1.81 20151217 182149 6.46 1.80 20151217 182150 6.47 1.79 20151217 182151 6.46 1.78 20151217 182152 6.47 1.77 20151217 182153 6.45 1.76 20151217 182154 6.42 1.74 20151217 182155 6.38 1.73 20151217 182156 6.35 1.72 20151217 182157 6.30 1.70 20151217 182158 6.27 1.69 20151217 182159 6.22 1.68 20151217 182200 6.18 1.67 20151217 182201 6.14 1.65 20151217 182202 6.10 1.64 20151217 182203 6.05 1.63 20151217 182204 6.00 1.61 20151217 182205 5.95 1.60 20151217 182206 5.88 1.59 20151217 182207 5.82 1.57 20151217 182208 5.76 1.56 20151217 182209 5.71 1.55 20151217 182210 5.66 1.54 20151217 182211 5.60 1.53 20151217 182212 5.55 1.52 20151217 182213 5.49 1.51 20151217 182214 5.45 1.50 20151217 182215 5.40 1.49 20151217 182216 5.34 1.48 20151217 182217 5.29 1.47 20151217 182218 5.24 1.46 20151217 182219 5.19 1.45 20151217 182220 5.15 1.45 20151217 182221 5.11 1.44 20151217 182222 5.07 1.43 20151217 182223 5.04 1.42 20151217 182224 5.01 1.41 20151217 182225 4.98 1.40 20151217 182226 4.96 1.40 20151217 182227 4.91 1.39 20151217 182228 4.88 1.38 20151217 182229 4.84 1.38 20151217 182231 4.80 1.37 20151217 182232 4.76 1.37 20151217 182233 4.71 1.36 20151217 182234 4.67 1.35 20151217 182235 4.62 1.35 20151217 182236 4.57 1.34 20151217 182237 4.52 1.33 20151217 182238 4.48 1.33 20151217 182239 4.43 1.32 20151217 182240 4.39 1.32 20151217 182241 4.34 1.31 20151217 182242 4.29 1.31 20151217 182243 4.24 1.30 20151217 182244 4.19 1.30 20151217 182245 4.14 1.29 20151217 182246 4.09 1.29 20151217 182247 4.02 1.28 20151217 182248 3.96 1.28 20151217 182249 3.92 1.28 20151217 182250 3.87 1.27 20151217 182251 3.83 1.27 20151217 182252 3.78 1.27 20151217 182253 3.74 1.27 20151217 182254 3.70 1.26 20151217 182255 3.66 1.26 20151217 182256 3.62 1.26 20151217 182257 3.58 1.26 20151217 182258 3.55 1.26 20151217 182259 3.51 1.25 20151217 182300 3.48 1.25 20151217 182301 3.44 1.25 20151217 182302 3.40 1.25 20151217 182303 3.36 1.25 20151217 182304 3.32 1.24 20151217 182305 3.28 1.24 20151217 182306 3.25 1.24 20151217 182307 3.22 1.24 20151217 182308 3.18 1.23 20151217 182309 3.15 1.23 20151217 182310 3.11 1.23 20151217 182311 3.05 1.23 20151217 182312 3.01 1.23 20151217 182313 2.96 1.23 20151217 182314 2.91 1.23 20151217 182315 2.86 1.23 20151217 182316 2.82 1.23 20151217 182317 2.77 1.22 20151217 182318 2.71 1.22 20151217 182319 2.66 1.22 20151217 182320 2.61 1.22 20151217 182322 2.54 1.22 20151217 182323 2.46 1.22 20151217 182324 2.39 1.22 20151217 182325 2.31 1.22 20151217 182326 2.25 1.21 20151217 182327 2.17 1.21 20151217 182328 2.10 1.21 20151217 182329 2.04 1.21 20151217 182330 1.96 1.21 20151217 182331 1.89 1.20 20151217 182332 1.82 1.20 20151217 182333 1.75 1.20 20151217 182334 1.68 1.20 20151217 182335 1.61 1.19 20151217 182336 1.54 1.19 20151217 182337 1.47 1.19 20151217 182338 1.40 1.19 20151217 182339 1.35 1.19 20151217 182340 1.30 1.19 20151217 182341 1.26 1.18 20151217 182342 1.24 1.18 20151217 182344 1.22 1.18 20151217 182345 1.23 1.18 20151217 182346 1.25 1.18 20151217 182347 1.28 1.18 20151217 182352 1.56 1.17 20151217 182353 1.63 1.17 20151217 182354 1.72 1.17 20151217 182355 1.82 1.17 20151217 182356 1.92 1.17 20151217 182357 2.00 1.17 20151217 182358 2.10 1.17 20151217 182359 2.20 1.16 20151217 182400 2.29 1.16 20151217 182401 2.39 1.16 20151217 182402 2.48 1.16 20151217 182403 2.58 1.16 20151217 182404 2.66 1.16 20151217 182405 2.73 1.16 20151217 182406 2.81 1.15 20151217 182407 2.90 1.15 20151217 182408 2.97 1.15 20151217 182409 3.05 1.15 20151217 182410 3.13 1.15 20151217 182411 3.21 1.15 20151217 182413 3.29 1.15 20151217 182414 3.36 1.15 20151217 182415 3.45 1.15 20151217 182416 3.52 1.15 20151217 182417 3.61 1.15 20151217 182418 3.69 1.15 20151217 182419 3.78 1.15 20151217 182420 3.86 1.15 20151217 182421 3.93 1.15 20151217 182422 4.02 1.15 20151217 182423 4.10 1.15 20151217 182424 4.18 1.15 20151217 182425 4.27 1.15 20151217 182426 4.33 1.15 20151217 182427 4.38 1.15 20151217 182428 4.43 1.15 20151217 182429 4.47 1.15 20151217 182430 4.51 1.15 20151217 182431 4.54 1.15 20151217 182432 4.57 1.15 20151217 182433 4.61 1.15 20151217 182434 4.64 1.15 20151217 182435 4.67 1.15 20151217 182436 4.70 1.15 20151217 182437 4.73 1.15 20151217 182438 4.77 1.15 20151217 182439 4.80 1.15 20151217 182440 4.83 1.15 20151217 182441 4.86 1.15 20151217 182442 4.89 1.15 20151217 182443 4.92 1.15 20151217 182444 4.95 1.15 20151217 182445 4.97 1.15 20151217 182446 5.00 1.15 20151217 182447 5.03 1.15 20151217 182448 5.06 1.15 20151217 182449 5.08 1.15 20151217 182450 5.10 1.15 20151217 182451 5.13 1.16 20151217 182452 5.15 1.16 20151217 182453 5.18 1.16 20151217 182454 5.20 1.16 20151217 182455 5.23 1.16 20151217 182456 5.25 1.16 20151217 182457 5.28 1.16 20151217 182458 5.32 1.16 20151217 182459 5.35 1.16 20151217 182500 5.38 1.16 20151217 182501 5.41 1.17 20151217 182503 5.42 1.17 20151217 182504 5.45 1.17 20151217 182505 5.46 1.17 20151217 182506 5.49 1.17 20151217 182507 5.50 1.17 20151217 182508 5.52 1.17 20151217 182509 5.55 1.17 20151217 182510 5.59 1.18 20151217 182511 5.64 1.18 20151217 182512 5.68 1.18 20151217 182513 5.72 1.18 20151217 182514 5.76 1.19 20151217 182515 5.80 1.19 20151217 182516 5.84 1.19 20151217 182517 5.87 1.19 20151217 182518 5.90 1.20 20151217 182519 5.94 1.20 20151217 182520 5.98 1.20 20151217 182521 6.02 1.20 20151217 182522 6.05 1.21 20151217 182523 6.08 1.21 20151217 182524 6.11 1.21 20151217 182525 6.14 1.21 20151217 182526 6.16 1.21 20151217 182527 6.18 1.21 20151217 182528 6.20 1.21 20151217 182529 6.22 1.21 20151217 182530 6.24 1.22 20151217 182531 6.26 1.22 20151217 182532 6.27 1.22 20151217 182533 6.29 1.22 20151217 182534 6.31 1.23 20151217 182535 6.33 1.23 20151217 182536 6.35 1.23 20151217 182537 6.37 1.23 20151217 182538 6.39 1.23 20151217 182539 6.41 1.24 20151217 182540 6.44 1.24 20151217 182541 6.47 1.24 20151217 182542 6.49 1.25 20151217 182543 6.51 1.25 20151217 182544 6.53 1.25 20151217 182545 6.55 1.26 20151217 182546 6.57 1.26 20151217 182547 6.58 1.27 20151217 182548 6.60 1.27 20151217 182549 6.62 1.27 20151217 182550 6.64 1.28 20151217 182551 6.66 1.28 20151217 182552 6.68 1.29 20151217 182554 6.70 1.29 20151217 182555 6.72 1.30 20151217 182556 6.74 1.30 20151217 182557 6.76 1.31 20151217 182558 6.78 1.31 20151217 182559 6.78 1.31 20151217 182600 6.80 1.32 20151217 182601 6.81 1.32 20151217 182602 6.82 1.33 20151217 182603 6.80 1.33 20151217 182604 6.80 1.34 20151217 182605 6.79 1.34 20151217 182606 6.78 1.34 20151217 182607 6.77 1.35 20151217 182608 6.77 1.35 20151217 182609 6.76 1.35 20151217 182610 6.75 1.36 20151217 182611 6.74 1.36 20151217 182612 6.73 1.36 20151217 182613 6.70 1.37 20151217 182614 6.68 1.37 20151217 182615 6.65 1.38 20151217 182616 6.64 1.38 20151217 182617 6.62 1.39 20151217 182618 6.60 1.39 20151217 182619 6.59 1.40 20151217 182620 6.58 1.40 20151217 182621 6.57 1.41 20151217 182622 6.56 1.41 20151217 182623 6.57 1.41 20151217 182624 6.59 1.42 20151217 182625 6.61 1.42 20151217 182626 6.62 1.43 20151217 182627 6.63 1.43 20151217 182628 6.65 1.44 20151217 182629 6.65 1.44 20151217 182630 6.66 1.44 20151217 182631 6.67 1.45 20151217 182632 6.69 1.45 20151217 182633 6.68 1.45 20151217 182634 6.67 1.46 20151217 182635 6.67 1.46 20151217 182636 6.65 1.46 20151217 182637 6.65 1.47 20151217 182638 6.64 1.47 20151217 182639 6.63 1.47 20151217 182640 6.63 1.48 20151217 182641 6.62 1.48 20151217 182642 6.62 1.48 20151217 182644 6.62 1.48 20151217 182645 6.72 1.49 20151217 182646 6.83 1.50 20151217 182647 6.95 1.51 20151217 182648 7.07 1.52 20151217 182649 7.17 1.52 20151217 182650 7.28 1.53 20151217 182651 7.40 1.54 20151217 182652 7.52 1.55 20151217 182653 7.64 1.55 20151217 182654 7.76 1.56 20151217 182655 7.86 1.57 20151217 182656 7.93 1.58 20151217 182657 8.03 1.59 20151217 182658 8.12 1.60 20151217 182659 8.22 1.61 20151217 182700 8.31 1.62 20151217 182701 8.41 1.63 20151217 182702 8.51 1.64 20151217 182703 8.58 1.65 20151217 182704 8.68 1.66 20151217 182705 8.77 1.67 20151217 182706 8.86 1.68 20151217 182707 8.95 1.69 20151217 182708 9.03 1.70 20151217 182709 9.12 1.71 20151217 182710 9.21 1.72 20151217 182711 9.28 1.72 20151217 182712 9.37 1.73 20151217 182713 9.46 1.74 20151217 182714 9.55 1.75 20151217 182715 9.63 1.76 20151217 182716 9.66 1.77 20151217 182717 9.70 1.77 20151217 182718 9.72 1.78 20151217 182719 9.76 1.78 20151217 182720 9.79 1.79 20151217 182721 9.83 1.80 20151217 182722 9.86 1.80 20151217 182723 9.90 1.81 20151217 182724 9.93 1.82 20151217 182725 9.97 1.82 20151217 182726 9.98 1.83 20151217 182727 9.99 1.83 20151217 182728 10.00 1.84 20151217 182729 10.01 1.85 20151217 182730 10.02 1.85 20151217 182731 10.03 1.86 20151217 182732 10.04 1.86 20151217 182733 10.04 1.87 20151217 182735 10.05 1.87 20151217 182736 10.06 1.88 20151217 182737 10.08 1.89 20151217 182738 10.10 1.89 20151217 182739 10.13 1.90 20151217 182740 10.16 1.91 20151217 182741 10.19 1.92 20151217 182742 10.22 1.93 20151217 182743 10.25 1.94 20151217 182744 10.28 1.95 20151217 182745 10.32 1.95 20151217 182746 10.36 1.96 20151217 182747 10.39 1.97 20151217 182748 10.42 1.98 20151217 182749 10.45 1.99 20151217 182750 10.47 2.00 20151217 182751 10.49 2.00 20151217 182752 10.50 2.01 20151217 182753 10.51 2.01 20151217 182754 10.52 2.02 20151217 182755 10.53 2.03 20151217 182756 10.54 2.04 20151217 182757 10.55 2.04 20151217 182758 10.54 2.05 20151217 182759 10.54 2.05 20151217 182800 10.53 2.05 20151217 182801 10.53 2.06 20151217 182802 10.52 2.06 20151217 182803 10.51 2.06 20151217 182804 10.50 2.07 20151217 182805 10.49 2.07 20151217 182806 10.48 2.07 20151217 182807 10.47 2.08 20151217 182808 10.47 2.08 20151217 182809 10.48 2.09 20151217 182810 10.48 2.09 20151217 182811 10.48 2.09 20151217 182812 10.48 2.10 20151217 182813 10.49 2.10 20151217 182814 10.49 2.11 20151217 182815 10.50 2.11 20151217 182816 10.50 2.11 20151217 182817 10.50 2.12 20151217 182818 10.50 2.12 20151217 182819 10.49 2.13 20151217 182820 10.48 2.14 20151217 182821 10.47 2.14 20151217 182822 10.46 2.15 20151217 182823 10.46 2.15 20151217 182824 10.45 2.16 20151217 182826 10.45 2.16 20151217 182827 10.44 2.17 20151217 182828 10.43 2.17 20151217 182829 10.43 2.18 20151217 182830 10.43 2.18 20151217 182831 10.43 2.19 20151217 182832 10.43 2.19 20151217 182833 10.42 2.19 20151217 182834 10.42 2.20 20151217 182835 10.41 2.20 20151217 182836 10.41 2.20 20151217 182837 10.41 2.20 20151217 182838 10.40 2.21 20151217 182839 10.38 2.20 20151217 182840 10.37 2.20 20151217 182841 10.37 2.20 20151217 182842 10.37 2.20 20151217 182843 10.38 2.19 20151217 182844 10.39 2.19 20151217 182845 10.41 2.18 20151217 182846 10.43 2.17 20151217 182847 10.46 2.17 20151217 182848 10.50 2.16 20151217 182910 4.89 0.65 20151217 182911 5.16 0.66 20151217 182912 5.34 0.67 20151217 182913 5.49 0.67 20151217 182914 5.59 0.67 20151217 182915 5.68 0.67 20151217 182916 5.73 0.67 20151217 182917 5.75 0.66 20151217 182918 5.74 0.65 20151217 182919 5.70 0.64 20151217 182921 5.37 0.64 20151217 182922 4.86 0.64 20151217 182923 4.36 0.65 20151217 182924 3.87 0.65 20151217 182925 3.38 0.65 20151217 182926 2.91 0.66 20151217 182927 2.45 0.66 20151217 182928 2.00 0.66 20151217 182929 1.68 0.67 20151217 182930 1.36 0.67 20151217 182931 1.15 0.67 20151217 182934 0.86 0.67 20151217 182935 0.88 0.67 20151217 182937 1.11 0.67 20151217 182938 1.27 0.66 20151217 182939 1.45 0.66 20151217 182940 1.63 0.66 20151217 182941 1.78 0.66 20151217 182942 1.88 0.66 20151217 182943 1.97 0.66 20151217 182944 2.06 0.66 20151217 182945 2.16 0.66 20151217 182946 2.26 0.67 20151217 182947 2.36 0.67 20151217 182948 2.46 0.67 20151217 182949 2.57 0.67 20151217 182950 2.67 0.67 20151217 182951 2.76 0.67 20151217 182952 2.78 0.67 20151217 182953 2.81 0.67 20151217 182954 2.84 0.67 20151217 182955 2.86 0.66 20151217 182956 2.89 0.66 20151217 182957 2.91 0.66 20151217 182958 2.94 0.65 20151217 182959 2.97 0.65 20151217 183000 2.98 0.65 20151217 183001 3.01 0.64 20151217 183002 2.99 0.64 20151217 183003 2.98 0.64 20151217 183004 2.96 0.63 20151217 183005 2.95 0.63 20151217 183006 2.94 0.62 20151217 183007 2.93 0.62 20151217 183008 2.93 0.61 20151217 183009 2.92 0.60 20151217 183011 2.92 0.60 20151217 183012 2.92 0.59 20151217 183013 2.87 0.59 20151217 183014 2.83 0.58 20151217 183015 2.78 0.57 20151217 183016 2.75 0.56 20151217 183017 2.71 0.55 20151217 183018 2.67 0.54 20151217 183019 2.64 0.54 20151217 183020 2.60 0.53 20151217 183021 2.57 0.52 20151217 183022 2.53 0.51 20151217 183023 2.46 0.51 20151217 183024 2.38 0.50 20151217 183025 2.31 0.50 20151217 183026 2.23 0.49 20151217 183027 2.15 0.49 20151217 183028 2.07 0.49 20151217 183029 1.99 0.48 20151217 183030 1.91 0.48 20151217 183031 1.82 0.48 20151217 183032 1.74 0.47 20151217 183033 1.68 0.46 20151217 183034 1.62 0.45 20151217 183035 1.57 0.43 20151217 183036 1.52 0.42 20151217 183037 1.49 0.40 20151217 183038 1.46 0.39 20151217 183050 2.24 0.37 20151217 183052 2.40 0.40 20151217 183053 2.46 0.42 20151217 183054 2.54 0.44 20151217 183055 2.60 0.46 20151217 183057 2.70 0.50 20151217 183058 2.73 0.52 20151217 183059 2.75 0.54 20151217 183100 2.77 0.56 20151217 183101 2.77 0.58 20151217 183102 2.77 0.59 20151217 183103 2.76 0.62 20151217 183108 2.82 0.75 20151217 183115 3.19 0.91 20151217 183116 3.18 0.93 20151217 183117 3.16 0.95 20151217 183118 3.13 0.96 20151217 183119 3.09 0.98 20151217 183120 3.05 0.99 20151217 183121 2.99 1.00 20151217 183122 2.92 1.01 20151217 183123 2.84 1.02 20151217 183124 2.75 1.02 20151217 183125 2.64 1.03 20151217 183126 2.55 1.03 20151217 183128 2.37 1.03 20151217 183129 2.29 1.03 20151217 183130 2.22 1.03 20151217 183131 2.17 1.03 20151217 183132 2.13 1.03 20151217 183133 2.11 1.03 20151217 183134 2.09 1.03 20151217 183136 1.94 1.05 20151217 183143 1.44 1.08 20151217 183144 1.37 1.09 20151217 183145 1.33 1.09 20151217 183146 1.28 1.09 20151217 183147 1.24 1.09 20151217 183148 1.19 1.09 20151217 183149 1.14 1.09 20151217 183150 1.11 1.10 20151217 183151 1.07 1.10 20151217 183152 1.02 1.10 20151217 183154 0.93 1.10 20151217 183155 0.90 1.10 20151217 183157 0.87 1.10 20151217 183158 0.83 1.10 20151217 183159 0.79 1.10 20151217 183200 0.74 1.10 20151217 183201 0.71 1.10 20151217 183202 0.65 1.10 20151217 183203 0.59 1.11 20151217 183204 0.53 1.11 20151217 183205 0.46 1.11 20151217 183206 0.42 1.11 20151217 183208 0.34 1.12 20151217 183209 0.30 1.12 20151217 183210 0.29 1.12 20151217 183212 0.23 1.13 20151217 183213 0.20 1.13 20151217 183214 0.18 1.13 20151217 183215 0.17 1.13 20151217 183216 0.23 1.13 20151217 183217 0.28 1.14 20151217 183218 0.35 1.14 20151217 183219 0.41 1.14 20151217 183220 0.47 1.14 20151217 183221 0.53 1.14 20151217 183222 0.59 1.15 20151217 183223 0.65 1.15 20151217 183224 0.71 1.15 20151217 183225 0.78 1.15 20151217 183226 0.82 1.15 20151217 183227 0.85 1.16 20151217 183228 0.88 1.16 20151217 183229 0.94 1.16 20151217 183230 1.01 1.16 20151217 183231 1.09 1.17 20151217 183232 1.17 1.17 20151217 183233 1.26 1.17 20151217 183234 1.34 1.17 20151217 183235 1.43 1.18 20151217 183236 1.55 1.18 20151217 183237 1.66 1.18 20151217 183238 1.77 1.18 20151217 183239 1.86 1.19 20151217 183240 1.97 1.19 20151217 183241 2.07 1.19 20151217 183242 2.18 1.19 20151217 183243 2.27 1.20 20151217 183244 2.37 1.20 20151217 183245 2.46 1.20 20151217 183247 2.49 1.20 20151217 183248 2.52 1.20 20151217 183249 2.56 1.21 20151217 183250 2.60 1.21 20151217 183251 2.65 1.21 20151217 183252 2.71 1.21 20151217 183253 2.77 1.21 20151217 183254 2.84 1.22 20151217 183255 2.92 1.22 20151217 183256 2.99 1.22 20151217 183257 3.01 1.22 20151217 183258 3.02 1.22 20151217 183259 3.03 1.23 20151217 183300 3.04 1.23 20151217 183301 3.06 1.23 20151217 183302 3.08 1.23 20151217 183303 3.10 1.23 20151217 183304 3.13 1.24 20151217 183305 3.15 1.24 20151217 183306 3.18 1.24 20151217 183307 3.22 1.24 20151217 183308 3.28 1.25 20151217 183309 3.33 1.25 20151217 183310 3.39 1.25 20151217 183311 3.46 1.25 20151217 183312 3.53 1.26 20151217 183313 3.61 1.26 20151217 183314 3.69 1.26 20151217 183315 3.77 1.27 20151217 183316 3.85 1.27 20151217 183318 3.90 1.27 20151217 183319 3.92 1.27 20151217 183320 3.94 1.28 20151217 183321 3.96 1.28 20151217 183322 3.98 1.28 20151217 183323 4.01 1.28 20151217 183324 4.01 1.28 20151217 183325 4.01 1.28 20151217 183326 4.02 1.28 20151217 183327 4.03 1.29 20151217 183328 4.04 1.29 20151217 183329 4.06 1.29 20151217 183330 4.09 1.29 20151217 183331 4.13 1.29 20151217 183332 4.17 1.30 20151217 183333 4.22 1.30 20151217 183334 4.27 1.30 20151217 183335 4.33 1.30 20151217 183336 4.40 1.30 20151217 183338 4.39 1.31 20151217 183339 4.36 1.31 20151217 183340 4.34 1.31 20151217 183341 4.29 1.31 20151217 183342 4.26 1.32 20151217 183343 4.23 1.32 20151217 183344 4.20 1.32 20151217 183345 4.17 1.32 20151217 183346 4.12 1.32 20151217 183347 4.09 1.32 20151217 183348 4.07 1.33 20151217 183349 4.07 1.33 20151217 183350 4.07 1.33 20151217 183351 4.07 1.33 20151217 183352 4.05 1.34 20151217 183353 4.03 1.34 20151217 183354 4.01 1.34 20151217 183355 4.00 1.34 20151217 183356 3.99 1.35 20151217 183357 3.98 1.35 20151217 183358 3.92 1.35 20151217 183359 3.85 1.35 20151217 183400 3.77 1.34 20151217 183401 3.70 1.34 20151217 183402 3.63 1.34 20151217 183403 3.56 1.34 20151217 183404 3.49 1.34 20151217 183405 3.43 1.34 20151217 183406 3.36 1.34 20151217 183407 3.30 1.33 20151217 183408 3.29 1.33 20151217 183409 3.31 1.33 20151217 183410 3.33 1.33 20151217 183411 3.35 1.33 20151217 183412 3.37 1.33 20151217 183413 3.39 1.33 20151217 183414 3.41 1.33 20151217 183415 3.44 1.33 20151217 183416 3.47 1.33 20151217 183417 3.50 1.33 20151217 183418 3.55 1.33 20151217 183419 3.59 1.33 20151217 183420 3.61 1.33 20151217 183421 3.63 1.33 20151217 183422 3.66 1.33 20151217 183423 3.69 1.33 20151217 183424 3.73 1.33 20151217 183425 3.77 1.32 20151217 183426 3.82 1.32 20151217 183427 3.87 1.32 20151217 183429 3.89 1.32 20151217 183430 3.90 1.32 20151217 183431 3.93 1.32 20151217 183432 3.96 1.32 20151217 183433 4.00 1.32 20151217 183434 4.04 1.32 20151217 183435 4.08 1.33 20151217 183436 4.13 1.33 20151217 183437 4.19 1.33 20151217 183438 4.26 1.33 20151217 183439 4.26 1.33 20151217 183440 4.22 1.32 20151217 183441 4.21 1.32 20151217 183442 4.19 1.32 20151217 183443 4.18 1.32 20151217 183444 4.17 1.32 20151217 183445 4.13 1.32 20151217 183446 4.12 1.31 20151217 183447 4.11 1.31 20151217 183448 4.08 1.31 20151217 183449 4.05 1.31 20151217 183450 4.02 1.30 20151217 183451 4.00 1.30 20151217 183452 3.97 1.29 20151217 183453 3.95 1.29 20151217 183454 3.93 1.28 20151217 183455 3.91 1.28 20151217 183456 3.89 1.28 20151217 183457 3.87 1.27 20151217 183458 3.86 1.27 20151217 183459 3.77 1.26 20151217 183500 3.69 1.26 20151217 183501 3.61 1.25 20151217 183502 3.56 1.25 20151217 183503 3.53 1.24 20151217 183504 3.53 1.24 20151217 183505 3.55 1.23 20151217 183506 3.59 1.23 20151217 183507 3.66 1.22 20151217 183508 3.74 1.21 20151217 183509 3.76 1.21 20151217 183510 3.75 1.21 20151217 183511 3.73 1.20 20151217 183512 3.71 1.20 20151217 183513 3.70 1.19 20151217 183514 3.70 1.19 20151217 183515 3.68 1.18 20151217 183516 3.66 1.18 20151217 183517 3.65 1.17 20151217 183519 3.64 1.17 20151217 183520 3.65 1.16 20151217 183521 3.65 1.16 20151217 183522 3.64 1.16 20151217 183523 3.65 1.15 20151217 183524 3.67 1.15 20151217 183525 3.67 1.14 20151217 183526 3.68 1.14 20151217 183527 3.70 1.14 20151217 183528 3.71 1.13 20151217 183529 3.74 1.13 20151217 183530 3.80 1.13 20151217 183531 3.88 1.13 20151217 183532 3.96 1.13 20151217 183533 4.06 1.13 20151217 183534 4.16 1.13 20151217 183535 4.27 1.13 20151217 183536 4.39 1.13 20151217 183537 4.52 1.13 20151217 183538 4.66 1.13 20151217 183539 4.80 1.13 20151217 183540 4.89 1.13 20151217 183541 4.97 1.13 20151217 183542 5.07 1.13 20151217 183543 5.16 1.13 20151217 183544 5.27 1.14 20151217 183546 5.47 1.14 20151217 183548 5.71 1.15 20151217 183549 5.85 1.15 20151217 183551 6.01 1.16 20151217 183552 6.08 1.16 20151217 183553 6.15 1.17 20151217 183554 6.23 1.17 20151217 183555 6.30 1.18 20151217 183556 6.37 1.18 20151217 183558 6.50 1.19 20151217 183559 6.56 1.19 20151217 183600 6.60 1.20 20151217 183601 6.63 1.20 20151217 183602 6.66 1.20 20151217 183603 6.68 1.21 20151217 183604 6.70 1.21 20151217 183605 6.71 1.21 20151217 183606 6.73 1.22 20151217 183607 6.74 1.22 20151217 183608 6.74 1.22 20151217 183611 6.74 1.24 20151217 183613 6.77 1.27 20151217 183614 6.78 1.29 20151217 183615 6.79 1.32 20151217 183616 6.81 1.34 20151217 183617 6.84 1.36 20151217 183618 6.85 1.39 20151217 183619 6.87 1.41 20151217 183620 6.89 1.43 20151217 183621 6.80 1.44 20151217 183622 6.68 1.45 20151217 183625 6.32 1.47 20151217 183626 6.22 1.47 20151217 183631 5.60 1.51 20151217 183632 5.42 1.53 20151217 183633 5.25 1.55 20151217 183634 5.09 1.56 20151217 183635 4.94 1.58 20151217 183636 4.79 1.59 20151217 183637 4.65 1.61 20151217 183638 4.52 1.62 20151217 183639 4.40 1.63 20151217 183640 4.29 1.65 20151217 183641 4.21 1.65 20151217 183642 4.16 1.64 20151217 183643 4.13 1.64 20151217 183644 4.11 1.64 20151217 183645 4.10 1.64 20151217 183646 4.11 1.64 20151217 183647 4.12 1.64 20151217 183648 4.15 1.64 20151217 183649 4.19 1.64 20151217 183650 4.25 1.64 20151217 183651 4.29 1.66 20151217 183652 4.33 1.67 20151217 183653 4.37 1.68 20151217 183654 4.41 1.69 20151217 183655 4.46 1.70 20151217 183656 4.51 1.72 20151217 183657 4.57 1.73 20151217 183658 4.63 1.74 20151217 183700 4.69 1.75 20151217 183701 4.76 1.75 20151217 183702 4.78 1.76 20151217 183703 4.78 1.77 20151217 183704 4.80 1.77 20151217 183705 4.82 1.78 20151217 183706 4.84 1.79 20151217 183707 4.86 1.80 20151217 183708 4.89 1.81 20151217 183709 4.92 1.81 20151217 183710 4.95 1.83 20151217 183711 4.99 1.84 20151217 183712 5.04 1.84 20151217 183713 5.09 1.85 20151217 183714 5.15 1.86 20151217 183715 5.21 1.86 20151217 183716 5.26 1.87 20151217 183717 5.32 1.88 20151217 183718 5.38 1.89 20151217 183719 5.44 1.89 20151217 183720 5.50 1.90 20151217 183721 5.55 1.91 20151217 183722 5.60 1.91 20151217 183723 5.64 1.92 20151217 183724 5.68 1.92 20151217 183725 5.71 1.93 20151217 183726 5.74 1.93 20151217 183727 5.77 1.94 20151217 183728 5.80 1.94 20151217 183729 5.81 1.95 20151217 183730 5.83 1.95 20151217 183731 5.84 1.96 20151217 183732 5.86 1.96 20151217 183733 5.88 1.97 20151217 183734 5.89 1.97 20151217 183735 5.91 1.97 20151217 183736 5.93 1.98 20151217 183737 5.96 1.98 20151217 183738 5.98 1.99 20151217 183739 6.00 1.99 20151217 183740 6.04 2.00 20151217 183741 6.08 2.00 20151217 183742 6.04 2.00 20151217 183743 5.99 2.01 20151217 183744 5.94 2.01 20151217 183745 5.89 2.01 20151217 183746 5.84 2.02 20151217 183747 5.79 2.02 20151217 183748 5.75 2.02 20151217 183749 5.71 2.03 20151217 183751 5.67 2.03 20151217 183752 5.63 2.03 20151217 183753 5.64 2.04 20151217 183754 5.67 2.04 20151217 183755 5.71 2.04 20151217 183756 5.76 2.05 20151217 183757 5.81 2.05 20151217 183758 5.86 2.06 20151217 183759 5.93 2.06 20151217 183800 6.00 2.06 20151217 183801 6.08 2.07 20151217 183802 6.16 2.07 20151217 183803 6.14 2.07 20151217 183804 6.12 2.07 20151217 183805 6.10 2.08 20151217 183806 6.08 2.08 20151217 183807 6.06 2.08 20151217 183808 6.02 2.08 20151217 183809 5.98 2.08 20151217 183810 5.93 2.08 20151217 183811 5.89 2.08 20151217 183812 5.84 2.08 20151217 183813 5.76 2.08 20151217 183814 5.66 2.08 20151217 183815 5.55 2.08 20151217 183816 5.45 2.08 20151217 183817 5.35 2.08 20151217 183818 5.25 2.09 20151217 183819 5.15 2.09 20151217 183820 5.04 2.09 20151217 183821 4.94 2.09 20151217 183822 4.84 2.09 20151217 183823 4.78 2.10 20151217 183824 4.72 2.10 20151217 183825 4.66 2.10 20151217 183826 4.60 2.10 20151217 183827 4.53 2.11 20151217 183828 4.48 2.11 20151217 183829 4.41 2.11 20151217 183830 4.33 2.12 20151217 183831 4.26 2.12 20151217 183832 4.18 2.12 20151217 183833 4.19 2.12 20151217 183834 4.25 2.13 20151217 183835 4.29 2.13 20151217 183836 4.39 2.14 20151217 183837 4.49 2.14 20151217 183838 4.58 2.14 20151217 183839 4.65 2.15 20151217 183840 4.73 2.15 20151217 183842 4.80 2.16 20151217 183843 4.87 2.16 20151217 183844 4.93 2.16 20151217 183845 4.99 2.17 20151217 183846 5.03 2.17 20151217 183847 5.09 2.18 20151217 183848 5.14 2.18 20151217 183849 5.19 2.18 20151217 183850 5.24 2.19 20151217 183851 5.28 2.19 20151217 183852 5.33 2.20 20151217 183853 5.38 2.20 20151217 183854 5.41 2.20 20151217 183855 5.44 2.21 20151217 183856 5.48 2.21 20151217 183857 5.51 2.22 20151217 183858 5.54 2.22 20151217 183859 5.57 2.22 20151217 183900 5.60 2.23 20151217 183901 5.63 2.23 20151217 183902 5.66 2.23 20151217 183903 5.69 2.24 20151217 183904 5.74 2.24 20151217 183905 5.80 2.25 20151217 183906 5.85 2.25 20151217 183907 5.89 2.26 20151217 183908 5.93 2.26 20151217 183909 5.97 2.27 20151217 183910 6.01 2.27 20151217 183911 6.04 2.27 20151217 183912 6.08 2.28 20151217 183913 6.10 2.28 20151217 183914 6.11 2.29 20151217 183915 6.12 2.29 20151217 183916 6.12 2.29 20151217 183917 6.12 2.29 20151217 183918 6.13 2.30 20151217 183919 6.13 2.30 20151217 183920 6.13 2.30 20151217 183921 6.14 2.31 20151217 183922 6.14 2.31 20151217 183923 6.14 2.31 20151217 183924 6.13 2.32 20151217 183925 6.13 2.32 20151217 183926 6.13 2.32 20151217 183927 6.12 2.32 20151217 183928 6.11 2.33 20151217 183929 6.11 2.33 20151217 183930 6.10 2.33 20151217 183932 6.10 2.34 20151217 183933 6.09 2.34 20151217 183934 6.08 2.34 20151217 183935 6.07 2.35 20151217 183936 6.05 2.35 20151217 183937 6.03 2.36 20151217 183938 6.01 2.36 20151217 183939 6.00 2.37 20151217 183940 5.98 2.37 20151217 183941 5.97 2.37 20151217 183942 5.95 2.38 20151217 183943 5.94 2.38 20151217 183944 5.93 2.39 20151217 183945 5.95 2.39 20151217 183946 6.01 2.40 20151217 183947 6.06 2.40 20151217 183948 6.13 2.41 20151217 183949 6.20 2.42 20151217 183950 6.27 2.42 20151217 183951 6.35 2.43 20151217 183952 6.43 2.43 20151217 183953 6.52 2.44 20151217 183954 6.61 2.44 20151217 183955 6.69 2.45 20151217 183956 6.76 2.46 20151217 183957 6.83 2.46 20151217 183958 6.90 2.47 20151217 183959 6.96 2.47 20151217 184000 7.01 2.48 20151217 184001 7.06 2.48 20151217 184002 7.11 2.49 20151217 184003 7.16 2.49 20151217 184004 7.20 2.49 20151217 184005 7.21 2.50 20151217 184006 7.20 2.50 20151217 184007 7.19 2.50 20151217 184008 7.18 2.50 20151217 184009 7.18 2.50 20151217 184010 7.19 2.51 20151217 184011 7.20 2.51 20151217 184012 7.21 2.51 20151217 184013 7.23 2.51 20151217 184014 7.26 2.52 20151217 184015 7.27 2.52 20151217 184016 7.26 2.52 20151217 184017 7.26 2.52 20151217 184018 7.27 2.52 20151217 184019 7.27 2.52 20151217 184020 7.27 2.52 20151217 184021 7.28 2.52 20151217 184023 7.29 2.52 20151217 184024 7.30 2.52 20151217 184025 7.30 2.52 20151217 184026 7.30 2.52 20151217 184027 7.28 2.52 20151217 184028 7.25 2.52 20151217 184029 7.22 2.52 20151217 184030 7.19 2.51 20151217 184031 7.16 2.51 20151217 184032 7.13 2.51 20151217 184033 7.10 2.51 20151217 184034 7.07 2.51 20151217 184035 7.03 2.50 20151217 184036 7.00 2.50 20151217 184037 6.98 2.50 20151217 184038 6.95 2.50 20151217 184039 6.93 2.50 20151217 184040 6.91 2.49 20151217 184041 6.89 2.49 20151217 184042 6.87 2.49 20151217 184043 6.85 2.49 20151217 184044 6.84 2.49 20151217 184045 6.82 2.48 20151217 184046 6.80 2.48 20151217 184047 6.79 2.48 20151217 184048 6.77 2.48 20151217 184049 6.75 2.48 20151217 184050 6.73 2.47 20151217 184051 6.71 2.47 20151217 184052 6.69 2.47 20151217 184053 6.67 2.47 20151217 184054 6.65 2.47 20151217 184055 6.62 2.47 20151217 184056 6.59 2.46 20151217 184057 6.56 2.46 20151217 184058 6.53 2.46 20151217 184059 6.50 2.46 20151217 184100 6.47 2.46 20151217 184101 6.44 2.45 20151217 184102 6.41 2.45 20151217 184103 6.39 2.45 20151217 184104 6.36 2.45 20151217 184105 6.34 2.45 20151217 184106 6.32 2.45 20151217 184107 6.30 2.44 20151217 184108 6.29 2.44 20151217 184109 6.28 2.44 20151217 184110 6.27 2.44 20151217 184111 6.25 2.44 20151217 184113 6.24 2.44 20151217 184114 6.23 2.44 20151217 184115 6.22 2.43 20151217 184116 6.21 2.43 20151217 184117 6.20 2.43 20151217 184118 6.23 2.43 20151217 184119 6.25 2.43 20151217 184120 6.28 2.43 20151217 184121 6.31 2.43 20151217 184122 6.34 2.42 20151217 184123 6.38 2.42 20151217 184124 6.41 2.42 20151217 184125 6.45 2.42 20151217 184126 6.49 2.42 20151217 184127 6.53 2.42 20151217 184128 6.56 2.42 20151217 184129 6.60 2.42 20151217 184130 6.64 2.42 20151217 184131 6.68 2.41 20151217 184132 6.71 2.41 20151217 184133 6.75 2.41 20151217 184134 6.79 2.41 20151217 184135 6.82 2.41 20151217 184136 6.85 2.41 20151217 184137 6.89 2.41 20151217 184138 6.91 2.41 20151217 184139 6.93 2.41 20151217 184140 6.94 2.40 20151217 184141 6.96 2.40 20151217 184142 6.98 2.40 20151217 184143 6.99 2.40 20151217 184144 7.00 2.40 20151217 184145 7.02 2.40 20151217 184146 7.04 2.40 20151217 184147 7.06 2.40 20151217 184148 7.08 2.40 20151217 184149 7.09 2.39 20151217 184150 7.11 2.39 20151217 184151 7.13 2.39 20151217 184152 7.15 2.39 20151217 184153 7.18 2.39 20151217 184154 7.20 2.39 20151217 184155 7.23 2.39 20151217 184156 7.26 2.38 20151217 184157 7.29 2.38 20151217 184158 7.33 2.38 20151217 184159 7.37 2.38 20151217 184200 7.40 2.38 20151217 184201 7.44 2.38 20151217 184202 7.48 2.38 20151217 184204 7.52 2.38 20151217 184205 7.56 2.37 20151217 184206 7.60 2.37 20151217 184207 7.64 2.37 20151217 184208 7.68 2.37 20151217 184209 7.74 2.37 20151217 184210 7.80 2.37 20151217 184211 7.87 2.37 20151217 184212 7.92 2.37 20151217 184213 7.96 2.37 20151217 184214 8.01 2.37 20151217 184215 8.05 2.37 20151217 184216 8.10 2.37 20151217 184217 8.14 2.37 20151217 184218 8.17 2.36 20151217 184219 8.19 2.36 20151217 184220 8.20 2.36 20151217 184221 8.22 2.36 20151217 184222 8.23 2.36 20151217 184223 8.26 2.36 20151217 184224 8.29 2.36 20151217 184225 8.32 2.37 20151217 184226 8.36 2.37 20151217 184227 8.40 2.37 20151217 184228 8.44 2.37 20151217 184229 8.48 2.37 20151217 184230 8.51 2.37 20151217 184231 8.56 2.38 20151217 184232 8.61 2.38 20151217 184233 8.66 2.39 20151217 184234 8.72 2.39 20151217 184235 8.79 2.40 20151217 184236 8.87 2.40 20151217 184237 8.93 2.41 20151217 184238 8.98 2.42 20151217 184239 9.00 2.42 20151217 184240 9.01 2.43 20151217 184241 9.02 2.44 20151217 184242 9.04 2.45 20151217 184244 9.10 2.46 20151217 184246 9.19 2.48 20151217 184247 9.25 2.49 20151217 184249 9.35 2.52 20151217 184250 9.37 2.53 20151217 184251 9.39 2.54 20151217 184252 9.41 2.55 20151217 184253 9.44 2.56 20151217 184255 9.46 2.57 20151217 184256 9.49 2.58 20151217 184257 9.53 2.59 20151217 184258 9.59 2.61 20151217 184259 9.64 2.62 20151217 184300 9.67 2.63 20151217 184301 9.64 2.64 20151217 184302 9.60 2.65 20151217 184303 9.55 2.66 20151217 184304 9.49 2.68 20151217 184305 9.44 2.69 20151217 184306 9.38 2.70 20151217 184307 9.33 2.71 20151217 184308 9.28 2.72 20151217 184309 9.23 2.73 20151217 184310 9.22 2.74 20151217 184311 9.35 2.76 20151217 184312 9.48 2.78 20151217 184313 9.59 2.80 20151217 184314 9.73 2.82 20151217 184315 9.88 2.83 20151217 184316 10.04 2.85 20151217 184317 10.21 2.86 20151217 184318 10.39 2.87 20151217 184319 10.59 2.88 20151217 184320 10.80 2.89 20151217 184321 10.81 2.89 20151217 184322 10.81 2.89 20151217 184323 10.80 2.88 20151217 184324 10.78 2.88 20151217 184325 10.71 2.87 20151217 184326 10.65 2.86 20151217 184327 10.64 2.86 20151217 184328 10.63 2.85 20151217 184329 10.65 2.85 20151217 184330 10.68 2.84 20151217 184331 10.64 2.83 20151217 184332 10.59 2.82 20151217 184333 10.53 2.81 20151217 184334 10.47 2.80 20151217 184335 10.41 2.79 20151217 184336 10.35 2.78 20151217 184337 10.28 2.77 20151217 184338 10.21 2.76 20151217 184339 10.15 2.75 20151217 184340 10.08 2.74 20151217 184341 10.03 2.73 20151217 184342 9.99 2.72 20151217 184343 9.94 2.71 20151217 184345 9.90 2.70 20151217 184346 9.85 2.69 20151217 184347 9.81 2.69 20151217 184348 9.76 2.68 20151217 184349 9.72 2.67 20151217 184350 9.68 2.66 20151217 184351 9.62 2.65 20151217 184352 9.59 2.64 20151217 184353 9.57 2.63 20151217 184354 9.56 2.63 20151217 184355 9.54 2.62 20151217 184356 9.52 2.61 20151217 184357 9.51 2.60 20151217 184358 9.49 2.60 20151217 184359 9.47 2.59 20151217 184400 9.46 2.58 20151217 184401 9.45 2.58 20151217 184402 9.43 2.57 20151217 184403 9.41 2.56 20151217 184404 9.39 2.56 20151217 184405 9.37 2.55 20151217 184406 9.36 2.54 20151217 184407 9.35 2.54 20151217 184408 9.35 2.53 20151217 184409 9.34 2.53 20151217 184410 9.34 2.52 20151217 184411 9.34 2.52 20151217 184412 9.34 2.51 20151217 184413 9.30 2.50 20151217 184414 9.25 2.50 20151217 184415 9.23 2.49 20151217 184416 9.20 2.49 20151217 184417 9.17 2.48 20151217 184418 9.14 2.47 20151217 184419 9.12 2.47 20151217 184420 9.11 2.46 20151217 184421 9.10 2.45 20151217 184422 9.09 2.45 20151217 184423 9.05 2.44 20151217 184424 9.01 2.44 20151217 184425 8.99 2.44 20151217 184426 8.97 2.44 20151217 184427 8.94 2.43 20151217 184428 8.91 2.43 20151217 184429 8.89 2.43 20151217 184430 8.87 2.42 20151217 184431 8.86 2.42 20151217 184432 8.84 2.42 20151217 184433 8.83 2.42 20151217 184434 8.83 2.43 20151217 184436 8.83 2.43 20151217 184437 8.83 2.44 20151217 184438 8.82 2.44 20151217 184439 8.82 2.44 20151217 184440 8.81 2.45 20151217 184441 8.81 2.45 20151217 184442 8.81 2.45 20151217 184443 8.80 2.45 20151217 184444 8.81 2.46 20151217 184445 8.83 2.46 20151217 184446 8.83 2.46 20151217 184447 8.84 2.46 20151217 184448 8.84 2.46 20151217 184449 8.85 2.46 20151217 184450 8.85 2.46 20151217 184451 8.85 2.46 20151217 184452 8.85 2.46 20151217 184453 8.85 2.46 20151217 184454 8.86 2.46 20151217 184455 8.86 2.46 20151217 184456 8.86 2.46 20151217 184457 8.86 2.46 20151217 184458 8.86 2.46 20151217 184459 8.85 2.46 20151217 184500 8.85 2.45 20151217 184501 8.85 2.45 20151217 184502 8.84 2.45 20151217 184503 8.84 2.45 20151217 184504 8.84 2.44 20151217 184505 8.84 2.44 20151217 184506 8.84 2.44 20151217 184507 8.84 2.43 20151217 184508 8.85 2.43 20151217 184509 8.84 2.43 20151217 184510 8.84 2.42 20151217 184511 8.84 2.42 20151217 184512 8.84 2.42 20151217 184513 8.84 2.41 20151217 184514 8.83 2.41 20151217 184515 8.82 2.40 20151217 184516 8.80 2.40 20151217 184517 8.79 2.40 20151217 184518 8.78 2.39 20151217 184519 8.77 2.39 20151217 184520 8.75 2.39 20151217 184521 8.75 2.38 20151217 184522 8.73 2.38 20151217 184523 8.70 2.38 20151217 184524 8.66 2.37 20151217 184525 8.62 2.37 20151217 184527 8.57 2.37 20151217 184528 8.53 2.37 20151217 184529 8.48 2.37 20151217 184530 8.44 2.37 20151217 184531 8.39 2.36 20151217 184532 8.35 2.36 20151217 184533 8.31 2.36 20151217 184534 8.26 2.36 20151217 184535 8.23 2.36 20151217 184536 8.19 2.36 20151217 184537 8.14 2.35 20151217 184538 8.10 2.35 20151217 184539 8.05 2.35 20151217 184540 8.01 2.35 20151217 184541 7.96 2.35 20151217 184542 7.92 2.35 20151217 184543 7.89 2.35 20151217 184544 7.85 2.35 20151217 184545 7.79 2.34 20151217 184546 7.75 2.34 20151217 184547 7.69 2.34 20151217 184548 7.64 2.34 20151217 184549 7.58 2.34 20151217 184550 7.53 2.34 20151217 184551 7.47 2.34 20151217 184552 7.42 2.34 20151217 184553 7.35 2.34 20151217 184554 7.30 2.34 20151217 184555 7.24 2.34 20151217 184556 7.18 2.34 20151217 184557 7.11 2.34 20151217 184558 7.03 2.34 20151217 184559 6.96 2.34 20151217 184600 6.89 2.34 20151217 184601 6.81 2.34 20151217 184602 6.75 2.34 20151217 184603 6.69 2.35 20151217 184604 6.64 2.35 20151217 184605 6.58 2.35 20151217 184606 6.53 2.35 20151217 184607 6.52 2.36 20151217 184608 6.57 2.36 20151217 184609 6.62 2.37 20151217 184610 6.67 2.37 20151217 184611 6.73 2.37 20151217 184612 6.79 2.38 20151217 184613 6.85 2.38 20151217 184614 6.91 2.39 20151217 184615 6.98 2.39 20151217 184617 7.03 2.40 20151217 184618 7.10 2.40 20151217 184619 7.17 2.41 20151217 184620 7.25 2.42 20151217 184621 7.33 2.42 20151217 184622 7.41 2.43 20151217 184623 7.48 2.43 20151217 184624 7.57 2.44 20151217 184625 7.66 2.44 20151217 184626 7.76 2.45 20151217 184627 7.85 2.46 20151217 184628 7.95 2.46 20151217 184629 8.02 2.47 20151217 184630 8.11 2.48 20151217 184631 8.18 2.48 20151217 184632 8.26 2.49 20151217 184633 8.33 2.50 20151217 184634 8.40 2.50 20151217 184635 8.45 2.51 20151217 184636 8.51 2.51 20151217 184637 8.56 2.52 20151217 184638 8.62 2.53 20151217 184639 8.63 2.53 20151217 184640 8.60 2.54 20151217 184641 8.58 2.55 20151217 184642 8.55 2.55 20151217 184643 8.52 2.56 20151217 184644 8.49 2.56 20151217 184645 8.46 2.57 20151217 184646 8.43 2.58 20151217 184647 8.40 2.58 20151217 184648 8.36 2.59 20151217 184649 8.33 2.60 20151217 184650 8.26 2.61 20151217 184651 8.21 2.61 20151217 184652 8.15 2.62 20151217 184653 8.09 2.63 20151217 184654 8.03 2.64 20151217 184655 7.96 2.64 20151217 184656 7.90 2.65 20151217 184657 7.84 2.66 20151217 184658 7.78 2.67 20151217 184659 7.72 2.68 20151217 184700 7.65 2.68 20151217 184701 7.57 2.69 20151217 184702 7.51 2.70 20151217 184703 7.43 2.71 20151217 184704 7.35 2.72 20151217 184705 7.27 2.73 20151217 184706 7.19 2.74 20151217 184708 7.11 2.75 20151217 184709 7.04 2.77 20151217 184710 6.96 2.78 20151217 184711 6.92 2.79 20151217 184712 6.96 2.81 20151217 184713 6.99 2.82 20151217 184714 7.05 2.83 20151217 184715 7.10 2.85 20151217 184716 7.15 2.86 20151217 184717 7.21 2.88 20151217 184718 7.25 2.89 20151217 184719 7.31 2.90 20151217 184720 7.38 2.92 20151217 184721 7.44 2.94 20151217 184722 7.52 2.95 20151217 184723 7.58 2.97 20151217 184724 7.67 2.98 20151217 184725 7.75 3.00 20151217 184726 7.85 3.02 20151217 184727 7.95 3.03 20151217 184728 8.03 3.05 20151217 184729 8.14 3.07 20151217 184730 8.24 3.08 20151217 184731 8.35 3.10 20151217 184732 8.48 3.12 20151217 184733 8.61 3.13 20151217 184734 8.77 3.15 20151217 184735 8.94 3.17 20151217 184736 9.11 3.18 20151217 184737 9.25 3.20 20151217 184738 9.43 3.21 20151217 184739 9.62 3.23 20151217 184740 9.80 3.25 20151217 184741 10.00 3.27 20151217 184742 10.17 3.28 20151217 184743 10.34 3.29 20151217 184744 10.51 3.31 20151217 184745 10.65 3.32 20151217 184746 10.75 3.32 20151217 184747 10.86 3.33 20151217 184748 10.97 3.34 20151217 184749 11.06 3.35 20151217 184750 11.15 3.35 20151217 184751 11.20 3.35 20151217 184752 11.26 3.36 20151217 184753 11.32 3.36 20151217 184754 11.43 3.36 20151217 184755 11.50 3.36 20151217 184756 11.59 3.36 20151217 184758 11.68 3.36 20151217 184759 11.79 3.36 20151217 184800 11.86 3.36 20151217 184801 11.96 3.36 20151217 184802 12.05 3.36 20151217 184803 12.17 3.36 20151217 184804 12.23 3.35 20151217 184805 12.23 3.34 20151217 184806 12.21 3.33 20151217 184807 12.19 3.32 20151217 184808 12.20 3.31 20151217 184809 12.16 3.30 20151217 184810 12.14 3.29 20151217 184811 12.11 3.27 20151217 184812 12.08 3.26 20151217 184813 12.06 3.24 20151217 184814 12.03 3.23 20151217 184815 11.94 3.20 20151217 184816 11.77 3.17 20151217 184817 11.63 3.15 20151217 184818 11.48 3.12 20151217 184819 11.36 3.10 20151217 184820 11.23 3.07 20151217 184821 11.12 3.05 20151217 184822 11.02 3.03 20151217 184823 10.94 3.01 20151217 184824 10.85 2.99 20151217 184825 10.79 2.97 20151217 184826 10.70 2.95 20151217 184827 10.60 2.92 20151217 184828 10.53 2.91 20151217 184829 10.44 2.88 20151217 184830 10.36 2.86 20151217 184831 10.27 2.84 20151217 184832 10.21 2.82 20151217 184833 10.14 2.80 20151217 184834 10.06 2.77 20151217 184835 9.98 2.75 20151217 184836 9.92 2.73 20151217 184837 9.84 2.71 20151217 184838 9.76 2.69 20151217 184839 9.69 2.67 20151217 184840 9.66 2.66 20151217 184841 9.61 2.64 20151217 184842 9.57 2.62 20151217 184843 9.55 2.61 20151217 184844 9.51 2.59 20151217 184845 9.49 2.57 20151217 184846 9.46 2.55 20151217 184847 9.45 2.54 20151217 184849 9.44 2.52 20151217 184850 9.43 2.51 20151217 184851 9.43 2.49 20151217 184852 9.41 2.48 20151217 184853 9.40 2.46 20151217 184854 9.39 2.45 20151217 184855 9.38 2.43 20151217 184856 9.37 2.42 20151217 184857 9.36 2.40 20151217 184858 9.36 2.39 20151217 184859 9.35 2.37 20151217 184900 9.34 2.36 20151217 184901 9.32 2.35 20151217 184902 9.32 2.33 20151217 184903 9.31 2.32 20151217 184904 9.29 2.30 20151217 184905 9.29 2.29 20151217 184906 9.28 2.28 20151217 184907 9.26 2.26 20151217 184908 9.26 2.25 20151217 184909 9.24 2.24 20151217 184910 9.21 2.23 20151217 184911 9.19 2.21 20151217 184912 9.17 2.20 20151217 184913 9.14 2.19 20151217 184914 9.11 2.17 20151217 184915 9.08 2.16 20151217 184916 9.04 2.15 20151217 184917 9.01 2.14 20151217 184918 8.98 2.13 20151217 184919 8.94 2.11 20151217 184920 8.90 2.10 20151217 184921 8.86 2.09 20151217 184922 8.82 2.08 20151217 184923 8.77 2.07 20151217 184924 8.72 2.06 20151217 184925 8.69 2.06 20151217 184926 8.64 2.05 20151217 184927 8.59 2.04 20151217 184928 8.55 2.03 20151217 184929 8.50 2.02 20151217 184930 8.44 2.01 20151217 184931 8.37 2.00 20151217 184932 8.29 2.00 20151217 184933 8.21 1.99 20151217 184934 8.14 1.99 20151217 184935 8.06 1.98 20151217 184936 7.99 1.98 20151217 184937 7.92 1.97 20151217 184938 7.85 1.97 20151217 184940 7.76 1.96 20151217 184941 7.69 1.96 20151217 184942 7.62 1.95 20151217 184943 7.53 1.95 20151217 184944 7.46 1.95 20151217 184945 7.37 1.95 20151217 184946 7.27 1.95 20151217 184947 7.19 1.95 20151217 184948 7.10 1.95 20151217 184949 7.00 1.95 20151217 184950 6.91 1.95 20151217 184951 6.80 1.95 20151217 184952 6.70 1.95 20151217 184953 6.60 1.95 20151217 184954 6.48 1.95 20151217 184955 6.37 1.96 20151217 184956 6.26 1.96 20151217 184957 6.15 1.96 20151217 184958 6.06 1.96 20151217 184959 5.93 1.97 20151217 185000 5.83 1.97 20151217 185001 5.74 1.97 20151217 185002 5.64 1.98 20151217 185003 5.51 1.98 20151217 185004 5.43 1.99 20151217 185005 5.34 2.00 20151217 185006 5.25 2.00 20151217 185007 5.15 2.01 20151217 185008 5.06 2.01 20151217 185009 4.98 2.02 20151217 185010 4.88 2.03 20151217 185011 4.80 2.04 20151217 185012 4.73 2.04 20151217 185013 4.64 2.05 20151217 185014 4.56 2.06 20151217 185015 4.49 2.06 20151217 185016 4.41 2.07 20151217 185017 4.32 2.08 20151217 185018 4.26 2.09 20151217 185019 4.18 2.10 20151217 185020 4.13 2.11 20151217 185021 4.09 2.12 20151217 185022 4.05 2.13 20151217 185023 4.03 2.14 20151217 185024 4.03 2.15 20151217 185025 4.02 2.15 20151217 185026 4.07 2.16 20151217 185027 4.13 2.17 20151217 185028 4.16 2.18 20151217 185030 4.24 2.19 20151217 185031 4.29 2.20 20151217 185032 4.38 2.21 20151217 185033 4.48 2.22 20151217 185034 4.55 2.23 20151217 185035 4.66 2.24 20151217 185036 4.74 2.25 20151217 185037 4.84 2.26 20151217 185038 4.91 2.27 20151217 185039 4.98 2.28 20151217 185040 5.06 2.29 20151217 185041 5.13 2.30 20151217 185042 5.23 2.31 20151217 185043 5.32 2.32 20151217 185044 5.40 2.33 20151217 185045 5.49 2.35 20151217 185046 5.57 2.35 20151217 185047 5.67 2.37 20151217 185048 5.76 2.38 20151217 185049 5.83 2.39 20151217 185050 5.91 2.40 20151217 185051 5.97 2.41 20151217 185052 6.06 2.42 20151217 185053 6.12 2.43 20151217 185054 6.20 2.44 20151217 185055 6.28 2.46 20151217 185056 6.34 2.47 20151217 185057 6.42 2.48 20151217 185058 6.47 2.49 20151217 185059 6.53 2.50 20151217 185100 6.55 2.51 20151217 185101 6.59 2.53 20151217 185102 6.63 2.54 20151217 185103 6.66 2.55 20151217 185104 6.70 2.56 20151217 185105 6.73 2.58 20151217 185106 6.77 2.59 20151217 185107 6.79 2.60 20151217 185108 6.83 2.61 20151217 185109 6.86 2.63 20151217 185110 6.91 2.64 20151217 185111 6.97 2.65 20151217 185112 7.02 2.66 20151217 185113 7.09 2.68 20151217 185114 7.14 2.69 20151217 185115 7.21 2.70 20151217 185116 7.27 2.72 20151217 185117 7.34 2.73 20151217 185118 7.39 2.74 20151217 185119 7.46 2.76 20151217 185121 7.51 2.77 20151217 185122 7.64 2.80 20151217 185123 7.69 2.81 20151217 185124 7.77 2.83 20151217 185125 7.82 2.84 20151217 185126 7.90 2.86 20151217 185127 7.96 2.87 20151217 185128 8.03 2.89 20151217 185129 8.09 2.90 20151217 185131 8.17 2.92 20151217 185132 8.23 2.93 20151217 185133 8.31 2.95 20151217 185134 8.37 2.96 20151217 185135 8.45 2.98 20151217 185136 8.51 3.00 20151217 185137 8.60 3.02 20151217 185138 8.67 3.03 20151217 185139 8.75 3.05 20151217 185140 8.82 3.07 20151217 185141 8.91 3.09 20151217 185142 8.98 3.11 20151217 185143 9.08 3.13 20151217 185144 9.15 3.14 20151217 185145 9.21 3.16 20151217 185146 9.27 3.18 20151217 185147 9.34 3.20 20151217 185148 9.39 3.22 20151217 185149 9.46 3.24 20151217 185150 9.52 3.25 20151217 185151 9.59 3.27 20151217 185152 9.65 3.29 20151217 185153 9.72 3.31 20151217 185154 9.78 3.33 20151217 185155 9.85 3.35 20151217 185156 9.91 3.37 20151217 185157 9.98 3.39 20151217 185158 10.04 3.41 20151217 185159 10.11 3.43 20151217 185200 10.18 3.45 20151217 185201 10.25 3.47 20151217 185202 10.31 3.49 20151217 185203 10.38 3.51 20151217 185204 10.44 3.53 20151217 185205 10.51 3.56 20151217 185206 10.57 3.57 20151217 185207 10.62 3.59 20151217 185208 10.69 3.61 20151217 185209 10.75 3.63 20151217 185210 10.82 3.65 20151217 185211 10.89 3.67 20151217 185212 10.96 3.69 20151217 185213 11.02 3.71 20151217 185214 11.09 3.73 20151217 185215 11.15 3.75 20151217 185216 11.22 3.77 20151217 185217 11.28 3.79 20151217 185218 11.33 3.81 20151217 185219 11.38 3.82 20151217 185220 11.44 3.84 20151217 185222 11.49 3.86 20151217 185223 11.55 3.88 20151217 185224 11.61 3.90 20151217 185225 11.67 3.92 20151217 185226 11.73 3.94 20151217 185227 11.79 3.96 20151217 185228 11.85 3.98 20151217 185229 11.92 4.00 20151217 185230 11.96 4.02 20151217 185231 12.00 4.04 20151217 185232 12.04 4.05 20151217 185233 12.07 4.07 20151217 185234 12.11 4.09 20151217 185235 12.15 4.11 20151217 185236 12.18 4.13 20151217 185237 12.22 4.14 20151217 185238 12.26 4.16 20151217 185239 12.30 4.18 20151217 185240 12.34 4.19 20151217 185241 12.39 4.22 20151217 185242 12.43 4.23 20151217 185243 12.48 4.25 20151217 185244 12.53 4.27 20151217 185245 12.59 4.29 20151217 185246 12.64 4.31 20151217 185247 12.69 4.33 20151217 185248 12.73 4.35 20151217 185249 12.79 4.37 20151217 185250 12.85 4.39 20151217 185251 12.91 4.41 20151217 185252 12.96 4.43 20151217 185253 13.04 4.46 20151217 185254 13.11 4.48 20151217 185255 13.18 4.50 20151217 185256 13.26 4.53 20151217 185257 13.34 4.56 20151217 185258 13.41 4.58 20151217 185259 13.51 4.62 20151217 185300 13.60 4.64 20151217 185301 13.70 4.67 20151217 185302 13.83 4.70 20151217 185303 13.94 4.73 20151217 185304 14.07 4.76 20151217 185305 14.21 4.80 20151217 185306 14.32 4.82 20151217 185307 14.46 4.86 20151217 185308 14.58 4.89 20151217 185309 14.71 4.92 20151217 185310 14.80 4.95 20151217 185312 14.91 4.99 20151217 185313 15.00 5.02 20151217 185314 15.09 5.05 20151217 185315 15.18 5.09 20151217 185316 15.26 5.12 20151217 185317 15.33 5.15 20151217 185318 15.38 5.17 20151217 185319 15.44 5.20 20151217 185320 15.48 5.22 20151217 185321 15.54 5.25 20151217 185322 15.58 5.27 20151217 185323 15.62 5.29 20151217 185324 15.67 5.31 20151217 185325 15.70 5.33 20151217 185326 15.75 5.35 20151217 185327 15.80 5.37 20151217 185328 15.85 5.39 20151217 185329 15.90 5.41 20151217 185330 15.97 5.44 20151217 185331 16.03 5.46 20151217 185332 16.09 5.49 20151217 185333 16.18 5.51 20151217 185334 16.25 5.54 20151217 185335 16.33 5.57 20151217 185336 16.42 5.59 20151217 185337 16.50 5.62 20151217 185338 16.59 5.65 20151217 185339 16.68 5.68 20151217 185340 16.76 5.71 20151217 185341 16.82 5.73 20151217 185342 16.88 5.76 20151217 185343 16.93 5.78 20151217 185344 16.96 5.80 20151217 185345 16.98 5.82 20151217 185346 17.00 5.83 20151217 185347 17.02 5.85 20151217 185348 17.04 5.86 20151217 185349 17.06 5.88 20151217 185350 17.08 5.90 20151217 185351 17.10 5.91 20151217 185352 17.12 5.92 20151217 185353 17.13 5.93 20151217 185354 17.16 5.94 20151217 185355 17.20 5.95 20151217 185356 17.24 5.96 20151217 185357 17.28 5.97 20151217 185358 17.33 5.99 20151217 185359 17.38 6.00 20151217 185400 17.44 6.02 20151217 185401 17.50 6.03 20151217 185404 17.61 6.06 20151217 185405 17.68 6.08 20151217 185406 17.74 6.09 20151217 185407 17.80 6.11 20151217 185408 17.86 6.13 20151217 185409 17.92 6.14 20151217 185410 17.98 6.16 20151217 185411 18.04 6.17 20151217 185412 18.10 6.19 20151217 185413 18.17 6.21 20151217 185414 18.23 6.22 20151217 185415 18.30 6.24 20151217 185416 18.34 6.25 20151217 185417 18.35 6.26 20151217 185418 18.36 6.27 20151217 185419 18.37 6.27 20151217 185420 18.38 6.28 20151217 185421 18.38 6.29 20151217 185422 18.39 6.30 20151217 185423 18.40 6.30 20151217 185424 18.41 6.31 20151217 185425 18.41 6.32 20151217 185426 18.43 6.33 20151217 185427 18.45 6.34 20151217 185428 18.48 6.36 20151217 185429 18.50 6.37 20151217 185430 18.53 6.38 20151217 185431 18.56 6.39 20151217 185432 18.58 6.41 20151217 185433 18.61 6.42 20151217 185434 18.64 6.44 20151217 185435 18.67 6.46 20151217 185436 18.69 6.47 20151217 185437 18.71 6.49 20151217 185438 18.74 6.51 20151217 185439 18.77 6.54 20151217 185440 18.81 6.56 20151217 185441 18.86 6.58 20151217 185442 18.91 6.61 20151217 185443 18.97 6.64 20151217 185444 19.03 6.66 20151217 185445 19.10 6.69 20151217 185446 19.16 6.72 20151217 185447 19.23 6.76 20151217 185448 19.29 6.79 20151217 185449 19.34 6.81 20151217 185450 19.40 6.85 20151217 185451 19.44 6.88 20151217 185452 19.49 6.91 20151217 185454 19.52 6.94 20151217 185455 19.54 6.96 20151217 185456 19.58 6.99 20151217 185457 19.62 7.01 20151217 185458 19.66 7.03 20151217 185459 19.71 7.06 20151217 185500 19.76 7.08 20151217 185501 19.81 7.10 20151217 185502 19.87 7.13 20151217 185503 19.93 7.15 20151217 185504 19.99 7.17 20151217 185505 20.06 7.20 20151217 185506 20.16 7.22 20151217 185507 20.26 7.24 20151217 185508 20.35 7.26 20151217 185509 20.44 7.28 20151217 185510 20.52 7.30 20151217 185511 20.60 7.32 20151217 185512 20.66 7.34 20151217 185513 20.73 7.36 20151217 185514 20.77 7.37 20151217 185515 20.80 7.38 20151217 185516 20.82 7.40 20151217 185517 20.84 7.41 20151217 185518 20.83 7.42 20151217 185519 20.81 7.43 20151217 185520 20.80 7.43 20151217 185521 20.79 7.44 20151217 185522 20.80 7.45 20151217 185523 20.85 7.46 20151217 185524 20.91 7.47 20151217 185525 20.98 7.49 20151217 185526 21.06 7.50 20151217 185527 21.16 7.52 20151217 185528 21.27 7.53 20151217 185529 21.40 7.55 20151217 185530 21.54 7.58 20151217 185531 21.68 7.58 20151217 185532 21.82 7.59 20151217 185533 21.94 7.59 20151217 185534 22.04 7.60 20151217 185535 22.12 7.60 20151217 185536 22.17 7.61 20151217 185537 22.21 7.61 20151217 185538 22.24 7.61 20151217 185539 22.25 7.61 20151217 185540 22.21 7.59 20151217 185541 22.16 7.57 20151217 185542 22.10 7.54 20151217 185544 22.00 7.50 20151217 185545 21.85 7.45 20151217 185546 21.69 7.39 20151217 185547 21.55 7.33 20151217 185548 21.38 7.27 20151217 185549 21.22 7.22 20151217 185550 21.07 7.15 20151217 185551 20.93 7.09 20151217 185552 20.80 7.03 20151217 185553 20.71 6.98 20151217 185554 20.61 6.92 20151217 185555 20.52 6.86 20151217 185556 20.46 6.80 20151217 185557 20.43 6.74 20151217 185558 20.43 6.67 20151217 185559 20.43 6.60 20151217 185600 20.42 6.53 20151217 185601 20.41 6.45 20151217 185602 20.39 6.37 20151217 185603 20.37 6.31 20151217 185604 20.33 6.23 20151217 185605 20.26 6.14 20151217 185606 20.01 6.03 20151217 185608 19.42 5.80 20151217 185609 19.04 5.67 20151217 185610 18.63 5.56 20151217 185611 18.12 5.43 20151217 185612 17.53 5.29 20151217 185613 16.97 5.16 20151217 185614 16.35 5.03 20151217 185615 15.74 4.89 20151217 185616 15.16 4.77 20151217 185617 14.59 4.65 20151217 185618 14.05 4.53 20151217 185619 13.48 4.40 20151217 185620 12.99 4.28 20151217 185621 12.57 4.17 20151217 185622 12.46 4.11 20151217 185623 12.35 4.05 20151217 185624 12.27 4.00 20151217 185625 12.18 3.96 20151217 185626 12.09 3.93 20151217 185627 12.03 3.90 20151217 185628 11.96 3.87 20151217 185629 11.88 3.85 20151217 185630 11.80 3.84 20151217 185631 11.75 3.84 20151217 185632 11.68 3.83 20151217 185633 11.61 3.83 20151217 185635 11.56 3.83 20151217 185636 11.53 3.84 20151217 185637 11.48 3.84 20151217 185638 11.24 3.87 20151217 185639 11.02 3.89 20151217 185640 10.85 3.92 20151217 185641 10.69 3.95 20151217 185642 10.56 3.98 20151217 185643 10.47 4.01 20151217 185644 10.42 4.04 20151217 185645 10.39 4.08 20151217 185646 10.39 4.12 20151217 185647 10.42 4.16 20151217 185648 10.47 4.20 20151217 185649 10.55 4.24 20151217 185650 10.65 4.29 20151217 185651 10.69 4.32 20151217 185652 10.71 4.36 20151217 185653 10.72 4.40 20151217 185654 10.76 4.44 20151217 185655 10.78 4.47 20151217 185656 10.82 4.51 20151217 185657 10.87 4.54 20151217 185658 10.91 4.58 20151217 185659 10.95 4.61 20151217 185700 11.00 4.63 20151217 185701 11.02 4.66 20151217 185702 11.05 4.69 20151217 185703 11.09 4.71 20151217 185704 11.11 4.73 20151217 185705 11.12 4.75 20151217 185706 11.15 4.77 20151217 185707 11.17 4.79 20151217 185708 11.19 4.81 20151217 185709 11.20 4.82 20151217 185710 11.23 4.84 20151217 185711 11.26 4.85 20151217 185712 11.30 4.86 20151217 185713 11.35 4.88 20151217 185714 11.39 4.89 20151217 185715 11.39 4.89 20151217 185716 11.40 4.90 20151217 185717 11.39 4.90 20151217 185718 11.38 4.90 20151217 185719 11.34 4.90 20151217 185720 11.32 4.90 20151217 185721 11.30 4.90 20151217 185723 11.29 4.89 20151217 185725 11.30 4.88 20151217 185726 11.31 4.88 20151217 185727 11.30 4.87 20151217 185728 11.31 4.86 20151217 185729 11.30 4.85 20151217 185730 11.29 4.83 20151217 185731 11.27 4.81 20151217 185732 11.27 4.80 20151217 185733 11.22 4.78 20151217 185734 11.16 4.77 20151217 185735 11.06 4.76 20151217 185736 10.98 4.75 20151217 185737 10.86 4.73 20151217 185738 10.78 4.72 20151217 185739 10.68 4.70 20151217 185740 10.60 4.69 20151217 185741 10.51 4.68 20151217 185742 10.45 4.67 20151217 185743 10.31 4.65 20151217 185744 10.21 4.64 20151217 185745 10.07 4.63 20151217 185746 9.96 4.62 20151217 185747 9.84 4.61 20151217 185748 9.76 4.61 20151217 185749 9.71 4.62 20151217 185750 9.66 4.63 20151217 185751 9.62 4.64 20151217 185752 9.56 4.65 20151217 185753 9.51 4.66 20151217 185754 9.45 4.68 20151217 185755 9.36 4.69 20151217 185756 9.26 4.71 20151217 185757 9.11 4.73 20151217 185758 8.97 4.74 20151217 185759 8.83 4.76 20151217 185800 8.65 4.78 20151217 185801 8.47 4.80 20151217 185802 8.29 4.82 20151217 185803 8.67 4.88 20151217 185804 8.99 4.93 20151217 185805 9.50 5.00 20151217 185806 9.92 5.05 20151217 185807 10.39 5.10 20151217 185808 11.08 5.16 20151217 185809 11.74 5.21 20151217 185810 12.41 5.26 20151217 185811 13.30 5.33 20151217 185812 14.02 5.38 20151217 185813 14.76 5.42 20151217 185814 15.53 5.47 20151217 185816 16.45 5.52 20151217 185817 17.15 5.56 20151217 185818 17.84 5.59 20151217 185819 17.50 5.55 20151217 185820 17.24 5.51 20151217 185821 16.95 5.46 20151217 185822 16.51 5.40 20151217 185823 15.88 5.32 20151217 185824 15.35 5.25 20151217 185825 14.76 5.17 20151217 185826 14.16 5.09 20151217 185827 13.38 4.99 20151217 191106 7.04 1.97 20151217 191107 7.27 2.07 20151217 191108 7.41 2.16 20151217 191109 7.65 2.26 20151217 191110 7.77 2.34 20151217 191111 7.89 2.38 20151217 191112 8.03 2.43 20151217 191114 8.38 2.51 20151217 191115 8.58 2.54 20151217 191116 8.82 2.57 20151217 191117 8.94 2.61 20151217 191118 9.06 2.66 20151217 191119 9.24 2.71 20151217 191120 9.35 2.76 20151217 191121 9.50 2.82 20151217 191122 9.60 2.87 20151217 191123 9.73 2.91 20151217 191124 9.78 2.95 20151217 191125 9.86 2.98 20151217 191126 9.92 3.01 20151217 191127 10.03 3.05 20151217 191128 10.16 3.09 20151217 191129 10.30 3.12 20151217 191131 10.42 3.15 20151217 191132 10.51 3.18 20151217 191133 10.61 3.22 20151217 191134 10.72 3.25 20151217 191135 10.83 3.28 20151217 191136 10.89 3.31 20151217 191137 10.99 3.34 20151217 191138 11.07 3.36 20151217 191139 11.14 3.39 20151217 191140 11.19 3.42 20151217 191141 11.26 3.44 20151217 191142 11.35 3.47 20151217 191143 11.45 3.50 20151217 191144 11.56 3.53 20151217 191145 11.67 3.56 20151217 191146 11.73 3.58 20151217 191147 11.80 3.61 20151217 191148 11.86 3.64 20151217 191149 11.91 3.66 20151217 191150 11.97 3.69 20151217 191151 12.02 3.71 20151217 191152 12.09 3.73 20151217 191153 12.14 3.76 20151217 191154 12.19 3.78 20151217 191155 12.23 3.80 20151217 191156 12.30 3.82 20151217 191158 12.46 3.87 20151217 191159 12.55 3.90 20151217 191200 12.59 3.92 20151217 191201 12.62 3.93 20151217 191202 12.66 3.96 20151217 191203 12.67 3.97 20151217 191204 12.69 3.99 20151217 191205 12.72 4.01 20151217 191206 12.75 4.03 20151217 191207 12.78 4.05 20151217 191208 12.80 4.06 20151217 191209 12.82 4.08 20151217 191210 12.85 4.09 20151217 191211 12.88 4.11 20151217 191212 12.91 4.12 20151217 191213 12.95 4.14 20151217 191214 12.99 4.16 20151217 191215 13.02 4.17 20151217 191216 13.05 4.19 20151217 191217 13.07 4.20 20151217 191218 13.09 4.21 20151217 191219 13.12 4.23 20151217 191221 13.14 4.24 20151217 191222 13.17 4.26 20151217 191223 13.19 4.27 20151217 191224 13.20 4.28 20151217 191225 13.21 4.29 20151217 191226 13.22 4.31 20151217 191227 13.23 4.32 20151217 191228 13.24 4.33 20151217 191229 13.25 4.34 20151217 191230 13.26 4.36 20151217 191231 13.28 4.37 20151217 191232 13.31 4.38 20151217 191233 13.33 4.39 20151217 191234 13.36 4.40 20151217 191235 13.39 4.42 20151217 191236 13.42 4.43 20151217 191237 13.45 4.44 20151217 191238 13.48 4.45 20151217 191239 13.50 4.46 20151217 191240 13.52 4.47 20151217 191241 13.55 4.48 20151217 191242 13.57 4.49 20151217 191243 13.59 4.51 20151217 191244 13.61 4.51 20151217 191245 13.63 4.52 20151217 191248 13.70 4.55 20151217 191249 13.72 4.55 20151217 191250 13.75 4.56 20151217 191251 13.78 4.57 20151217 191252 13.82 4.58 20151217 191253 13.86 4.59 20151217 191254 13.90 4.60 20151217 191255 13.94 4.61 20151217 191256 13.98 4.61 20151217 191257 14.01 4.62 20151217 191258 14.05 4.63 20151217 191259 14.08 4.64 20151217 191301 14.16 4.66 20151217 191302 14.20 4.66 20151217 191303 14.25 4.67 20151217 191304 14.30 4.68 20151217 191305 14.36 4.69 20151217 191306 14.41 4.70 20151217 191307 14.47 4.71 20151217 191308 14.54 4.73 20151217 191310 14.63 4.75 20151217 191312 14.67 4.76 20151217 191313 14.70 4.76 20151217 191314 14.74 4.77 20151217 191315 14.78 4.78 20151217 191316 14.82 4.79 20151217 191317 14.87 4.80 20151217 191318 14.92 4.81 20151217 191319 14.97 4.83 20151217 191320 15.02 4.84 20151217 191322 15.13 4.86 20151217 191323 15.17 4.87 20151217 191324 15.20 4.88 20151217 191325 15.23 4.89 20151217 191326 15.26 4.91 20151217 191327 15.30 4.92 20151217 191328 15.32 4.93 20151217 191329 15.36 4.94 20151217 191330 15.39 4.96 20151217 191331 15.44 4.97 20151217 191332 15.47 4.98 20151217 191333 15.52 5.00 20151217 191334 15.57 5.01 20151217 191335 15.60 5.02 20151217 191336 15.63 5.03 20151217 191337 15.65 5.04 20151217 191338 15.68 5.05 20151217 191339 15.70 5.06 20151217 191340 15.70 5.06 20151217 191341 15.72 5.07 20151217 191342 15.73 5.08 20151217 191343 15.75 5.08 20151217 191344 15.76 5.09 20151217 191345 15.79 5.10 20151217 191346 15.81 5.10 20151217 191347 15.83 5.11 20151217 191348 15.83 5.11 20151217 191349 15.83 5.11 20151217 191350 15.83 5.12 20151217 191351 15.83 5.12 20151217 191352 15.83 5.12 20151217 191353 15.83 5.12 20151217 191354 15.84 5.13 20151217 191355 15.84 5.13 20151217 191356 15.85 5.13 20151217 191357 15.85 5.13 20151217 191358 15.85 5.13 20151217 191359 15.86 5.13 20151217 191400 15.86 5.14 20151217 191402 15.86 5.14 20151217 191403 15.86 5.14 20151217 191404 15.86 5.14 20151217 191405 15.86 5.14 20151217 191406 15.86 5.14 20151217 191407 15.87 5.14 20151217 191408 15.86 5.14 20151217 191409 15.85 5.14 20151217 191410 15.84 5.14 20151217 191411 15.85 5.15 20151217 191412 15.85 5.15 20151217 191413 15.86 5.15 20151217 191414 15.86 5.15 20151217 191415 15.88 5.15 20151217 191416 15.89 5.15 20151217 191417 15.89 5.15 20151217 191418 15.89 5.15 20151217 191419 15.89 5.15 20151217 191420 15.90 5.15 20151217 191421 15.90 5.15 20151217 191422 15.91 5.16 20151217 191423 15.93 5.16 20151217 191424 15.94 5.16 20151217 191425 15.96 5.17 20151217 191426 15.98 5.17 20151217 191427 15.99 5.17 20151217 191428 16.01 5.17 20151217 191429 16.02 5.17 20151217 191430 16.03 5.18 20151217 191431 16.05 5.18 20151217 191432 16.07 5.19 20151217 191433 16.09 5.19 20151217 191434 16.11 5.20 20151217 191435 16.14 5.20 20151217 191436 16.16 5.21 20151217 191437 16.18 5.22 20151217 191438 16.20 5.23 20151217 191439 16.22 5.24 20151217 191440 16.25 5.25 20151217 191441 16.27 5.26 20151217 191442 16.28 5.26 20151217 191443 16.30 5.27 20151217 191444 16.32 5.28 20151217 191445 16.33 5.29 20151217 191446 16.34 5.30 20151217 191447 16.34 5.30 20151217 191448 16.34 5.31 20151217 191449 16.34 5.31 20151217 191450 16.34 5.32 20151217 191451 16.33 5.32 20151217 191453 16.33 5.33 20151217 191454 16.33 5.34 20151217 191455 16.33 5.34 20151217 191456 16.33 5.35 20151217 191457 16.33 5.36 20151217 191458 16.33 5.36 20151217 191459 16.33 5.37 20151217 191500 16.33 5.37 20151217 191501 16.33 5.37 20151217 191502 16.34 5.38 20151217 191503 16.35 5.39 20151217 191504 16.36 5.40 20151217 191505 16.37 5.41 20151217 191506 16.38 5.43 20151217 191507 16.39 5.43 20151217 191508 16.39 5.44 20151217 191509 16.40 5.45 20151217 191510 16.40 5.46 20151217 191511 16.39 5.47 20151217 191512 16.39 5.47 20151217 191513 16.38 5.48 20151217 191514 16.36 5.49 20151217 191515 16.34 5.49 20151217 191516 16.31 5.50 20151217 191517 16.28 5.50 20151217 191518 16.25 5.50 20151217 191519 16.21 5.50 20151217 191520 16.17 5.50 20151217 191521 16.13 5.50 20151217 191522 16.09 5.50 20151217 191523 16.04 5.49 20151217 191524 16.00 5.49 20151217 191525 15.96 5.49 20151217 191526 15.95 5.49 20151217 191527 15.94 5.48 20151217 191528 15.93 5.48 20151217 191529 15.92 5.48 20151217 191530 15.95 5.48 20151217 191531 15.98 5.49 20151217 191532 16.02 5.49 20151217 191533 16.06 5.49 20151217 191534 16.11 5.50 20151217 191535 16.16 5.50 20151217 191536 16.21 5.51 20151217 191537 16.28 5.52 20151217 191538 16.33 5.53 20151217 191539 16.40 5.54 20151217 191540 16.45 5.55 20151217 191541 16.51 5.57 20151217 191542 16.57 5.58 20151217 191544 16.63 5.59 20151217 191545 16.69 5.61 20151217 191546 16.76 5.62 20151217 191547 16.81 5.64 20151217 191548 16.87 5.65 20151217 191549 16.94 5.67 20151217 191550 17.00 5.69 20151217 191551 17.06 5.70 20151217 191552 17.14 5.73 20151217 191553 17.19 5.74 20151217 191554 17.26 5.76 20151217 191555 17.32 5.78 20151217 191556 17.38 5.80 20151217 191557 17.44 5.83 20151217 191558 17.50 5.84 20151217 191559 17.55 5.86 20151217 191600 17.61 5.88 20151217 191601 17.72 5.91 20151217 191602 17.82 5.94 20151217 191603 17.95 5.98 20151217 191604 18.07 6.01 20151217 191605 18.22 6.06 20151217 191606 18.35 6.09 20151217 191607 18.48 6.13 20151217 191608 18.64 6.18 20151217 191609 18.77 6.21 20151217 191610 18.91 6.26 20151217 191611 19.04 6.30 20151217 191612 19.18 6.34 20151217 191613 19.35 6.40 20151217 191614 19.49 6.45 20151217 191615 19.66 6.51 20151217 191616 19.80 6.56 20151217 191617 19.94 6.62 20151217 191618 20.12 6.68 20151217 191619 20.26 6.74 20151217 191620 20.43 6.80 20151217 191621 20.58 6.86 20151217 191623 20.89 6.98 20151217 191624 21.01 7.04 20151217 191625 21.14 7.11 20151217 191626 21.25 7.17 20151217 191627 21.38 7.25 20151217 191628 21.50 7.31 20151217 191629 21.65 7.38 20151217 191630 21.78 7.45 20151217 191631 21.91 7.51 20151217 191635 22.34 7.74 20151217 191636 22.43 7.80 20151217 191637 22.53 7.87 20151217 191638 22.63 7.94 20151217 191639 22.73 8.00 20151217 191641 22.95 8.14 20151217 191642 23.06 8.22 20151217 191643 23.17 8.28 20151217 191644 23.29 8.36 20151217 191645 23.40 8.43 20151217 191646 23.50 8.50 20151217 191647 23.61 8.56 20151217 191648 23.71 8.63 20151217 191649 23.81 8.69 20151217 191650 23.91 8.76 20151217 191651 24.01 8.82 20151217 191652 24.10 8.88 20151217 191653 24.20 8.95 20151217 191654 24.29 9.01 20151217 191655 24.39 9.08 20151217 191656 24.48 9.13 20151217 191657 24.59 9.19 20151217 191659 24.76 9.28 20151217 191700 24.82 9.32 20151217 191701 24.91 9.37 20151217 191703 25.07 9.46 20151217 191704 25.15 9.50 20151217 191705 25.23 9.54 20151217 191706 25.31 9.58 20151217 191707 25.37 9.62 20151217 191708 25.46 9.65 20151217 191709 25.55 9.68 20151217 191710 25.63 9.70 20151217 191711 25.70 9.72 20151217 191712 25.78 9.74 20151217 191713 25.84 9.76 20151217 191714 25.92 9.78 20151217 191715 26.00 9.80 20151217 191716 26.09 9.82 20151217 191718 26.24 9.86 20151217 191720 26.42 9.90 20151217 191721 26.35 9.89 20151217 191725 26.11 9.82 20151217 191726 26.07 9.81 20151217 191727 26.03 9.80 20151217 191728 26.00 9.78 20151217 191729 25.99 9.77 20151217 191730 26.00 9.77 20151217 191731 26.03 9.77 20151217 191732 26.04 9.77 20151217 191733 26.04 9.78 20151217 191734 26.05 9.78 20151217 191735 26.05 9.79 20151217 191738 26.05 9.79 20151217 191739 26.09 9.81 20151217 191740 26.13 9.82 20151217 191741 26.17 9.82 20151217 191742 26.24 9.84 20151217 191743 26.29 9.84 20151217 191744 26.31 9.87 20151217 191745 26.33 9.88 20151217 191746 26.37 9.91 20151217 191747 26.41 9.93 20151217 191748 26.46 9.97 20151217 191749 26.51 9.99 20151217 191750 26.53 10.00 20151217 191752 26.61 10.04 20151217 191754 26.69 10.07 20151217 191755 26.67 10.11 20151217 191756 26.67 10.14 20151217 191758 26.71 10.26 20151217 191759 26.75 10.30 20151217 191800 26.81 10.37 20151217 191802 26.99 10.51 20151217 191803 27.05 10.56 20151217 191804 26.98 10.61 20151217 191805 26.94 10.66 20151217 191806 26.80 10.67 20151217 191807 26.75 10.73 20151217 191808 26.68 10.76 20151217 191809 26.72 10.83 20151217 191811 26.85 10.97 20151217 191812 27.01 11.07 20151217 191813 27.17 11.15 20151217 191815 27.42 11.27 20151217 191816 27.73 11.40 20151217 191817 27.86 11.45 20151217 191818 27.83 11.46 20151217 191819 27.68 11.45 20151217 191820 27.56 11.45 20151217 191821 27.47 11.46 20151217 191822 27.44 11.46 20151217 191824 27.50 11.51 20151217 191825 27.60 11.54 20151217 191827 27.94 11.62 20151217 191830 27.66 11.56 20151217 191832 27.35 11.47 20151217 191833 27.15 11.42 20151217 191834 26.94 11.37 20151217 191836 26.41 11.25 20151217 191837 26.21 11.19 20151217 191838 25.94 11.13 20151217 191839 25.87 11.09 20151217 191840 25.86 11.07 20151217 191842 25.83 11.03 20151217 191843 25.82 11.01 20151217 191844 25.81 10.99 20151217 191845 25.81 10.98 20151217 191846 25.81 10.96 20151217 191847 25.80 10.95 20151217 191848 25.80 10.94 20151217 191849 25.78 10.92 20151217 191850 25.67 10.88 20151217 191851 25.59 10.84 20151217 191852 25.48 10.80 20151217 191854 25.28 10.72 20151217 191855 25.17 10.69 20151217 191856 25.09 10.66 20151217 191857 24.98 10.62 20151217 191858 24.87 10.58 20151217 191900 24.66 10.52 20151217 191901 24.49 10.45 20151217 191902 24.36 10.39 20151217 191903 24.20 10.32 20151217 191904 24.03 10.25 20151217 191906 23.89 10.19 20151217 191907 23.72 10.12 20151217 191908 23.54 10.05 20151217 191909 23.41 9.99 20151217 191910 23.24 9.92 20151217 191911 23.07 9.85 20151217 191913 22.86 9.75 20151217 191914 22.76 9.70 20151217 191918 22.44 9.51 20151217 191919 22.36 9.47 20151217 191920 22.28 9.42 20151217 191921 22.21 9.37 20151217 191922 22.13 9.32 20151217 191923 22.04 9.27 20151217 191924 21.97 9.23 20151217 191925 21.87 9.19 20151217 191926 21.78 9.14 20151217 191927 21.71 9.10 20151217 191928 21.61 9.05 20151217 191929 21.52 9.00 20151217 191930 21.45 8.96 20151217 191931 21.35 8.90 20151217 191932 21.26 8.85 20151217 191933 21.19 8.81 20151217 191934 21.12 8.77 20151217 191935 21.06 8.72 20151217 191936 20.99 8.68 20151217 191937 20.93 8.64 20151217 191938 20.86 8.59 20151217 191939 20.78 8.55 20151217 191940 20.72 8.51 20151217 191941 20.64 8.46 20151217 191942 20.56 8.41 20151217 191943 20.50 8.37 20151217 191944 20.43 8.33 20151217 191945 20.38 8.30 20151217 191946 20.34 8.27 20151217 191947 20.30 8.23 20151217 191949 20.22 8.16 20151217 191950 20.19 8.14 20151217 191951 20.15 8.10 20151217 191952 20.12 8.07 20151217 191953 20.10 8.04 20151217 191954 20.08 8.01 20151217 191955 20.07 7.99 20151217 191957 20.07 7.96 20151217 191958 20.06 7.94 20151217 191959 20.05 7.92 20151217 192000 20.04 7.90 20151217 192001 20.04 7.88 20151217 192002 20.03 7.85 20151217 192003 20.02 7.83 20151217 192004 20.01 7.81 20151217 192005 20.00 7.79 20151217 192006 19.99 7.76 20151217 192007 19.96 7.74 20151217 192008 19.94 7.72 20151217 192009 19.91 7.69 20151217 192010 19.87 7.67 20151217 192011 19.83 7.64 20151217 192012 19.77 7.62 20151217 192013 19.71 7.59 20151217 192014 19.64 7.56 20151217 192015 19.58 7.53 20151217 192016 19.52 7.51 20151217 192017 19.42 7.47 20151217 192018 19.31 7.41 20151217 192019 19.22 7.37 20151217 192020 19.11 7.32 20151217 192021 19.01 7.27 20151217 192022 18.91 7.22 20151217 192023 18.83 7.17 20151217 192024 18.73 7.12 20151217 192025 18.64 7.07 20151217 192026 18.55 7.02 20151217 192027 18.47 6.98 20151217 192028 18.26 6.91 20151217 192029 18.00 6.83 20151217 192030 17.73 6.75 20151217 192031 17.51 6.69 20151217 192032 17.24 6.61 20151217 192033 16.99 6.53 20151217 192034 16.73 6.45 20151217 192035 16.54 6.39 20151217 192036 16.29 6.32 20151217 192038 15.86 6.18 20151217 192039 15.73 6.13 20151217 192040 15.59 6.09 20151217 192041 15.44 6.04 20151217 192042 15.29 5.99 20151217 192043 15.17 5.95 20151217 192044 15.03 5.90 20151217 192045 14.91 5.86 20151217 192047 14.77 5.81 20151217 192048 14.69 5.78 20151217 192049 14.60 5.74 20151217 192050 14.55 5.71 20151217 192051 14.50 5.69 20151217 192052 14.46 5.66 20151217 192053 14.41 5.64 20151217 192054 14.36 5.61 20151217 192055 14.31 5.59 20151217 192056 14.27 5.57 20151217 192057 14.22 5.55 20151217 192058 14.18 5.53 20151217 192059 14.13 5.50 20151217 192100 14.08 5.49 20151217 192101 14.04 5.47 20151217 192102 14.00 5.45 20151217 192103 13.95 5.44 20151217 192104 13.91 5.42 20151217 192105 13.88 5.41 20151217 192106 13.87 5.39 20151217 192107 13.85 5.38 20151217 192108 13.84 5.37 20151217 192109 13.85 5.36 20151217 192110 13.84 5.34 20151217 192111 13.92 5.32 20151217 192112 13.99 5.31 20151217 192113 14.05 5.29 20151217 192114 14.12 5.27 20151217 192115 14.18 5.25 20151217 192116 14.25 5.23 20151217 192117 14.30 5.21 20151217 192118 14.36 5.20 20151217 192119 14.42 5.18 20151217 192120 14.47 5.16 20151217 192121 14.54 5.13 20151217 192122 14.63 5.10 20151217 192123 14.70 5.08 20151217 192124 14.81 5.06 20151217 192125 14.92 5.03 20151217 192126 15.00 5.00 20151217 192127 15.09 4.96 20151217 192128 15.17 4.94 20151217 192129 15.24 4.90 20151217 192130 15.32 4.87 20151217 192131 15.35 4.83 20151217 192132 15.31 4.77 20151217 192133 15.28 4.72 20151217 192134 15.22 4.67 20151217 192135 15.15 4.61 20151217 192136 15.08 4.54 20151217 192138 15.00 4.48 20151217 192139 14.93 4.43 20151217 192140 14.84 4.36 20151217 192141 14.75 4.30 20151217 192142 14.64 4.22 20151217 192143 14.54 4.16 20151217 192144 14.47 4.11 20151217 192145 14.37 4.05 20151217 192146 14.28 3.99 20151217 192147 14.18 3.93 20151217 192148 14.08 3.87 20151217 192149 14.00 3.83 20151217 192150 13.90 3.77 20151217 192151 13.79 3.72 20151217 192152 13.68 3.66 20151217 192153 13.57 3.61 20151217 192154 13.47 3.58 20151217 192155 13.35 3.53 20151217 192156 13.23 3.49 20151217 192157 13.11 3.45 20151217 192158 12.98 3.41 20151217 192159 12.87 3.38 20151217 192200 12.75 3.34 20151217 192201 12.62 3.30 20151217 192202 12.49 3.26 20151217 192203 12.36 3.22 20151217 192204 12.25 3.19 20151217 192205 12.15 3.17 20151217 192206 12.04 3.14 20151217 192207 11.92 3.11 20151217 192208 11.81 3.08 20151217 192209 11.69 3.05 20151217 192210 11.59 3.03 20151217 192211 11.47 3.00 20151217 192212 11.36 2.98 20151217 192213 11.24 2.95 20151217 192214 11.12 2.93 20151217 192215 11.01 2.91 20151217 192216 10.92 2.89 20151217 192217 10.81 2.87 20151217 192218 10.70 2.85 20151217 192219 10.60 2.83 20151217 192220 10.50 2.81 20151217 192221 10.40 2.79 20151217 192222 10.32 2.78 20151217 192223 10.23 2.76 20151217 192224 10.13 2.74 20151217 192225 10.04 2.73 20151217 192226 9.94 2.71 20151217 192227 9.83 2.70 20151217 192229 9.75 2.69 20151217 192230 9.64 2.67 20151217 192231 9.53 2.66 20151217 192232 9.42 2.64 20151217 192233 9.32 2.63 20151217 192234 9.20 2.61 20151217 192235 9.11 2.60 20151217 192236 8.99 2.59 20151217 192237 8.87 2.58 20151217 192238 8.75 2.56 20151217 192239 8.64 2.55 20151217 192240 8.53 2.54 20151217 192241 8.44 2.53 20151217 192242 8.34 2.53 20151217 192243 8.23 2.52 20151217 192244 8.13 2.51 20151217 192245 8.04 2.50 20151217 192246 8.01 2.49 20151217 192247 8.02 2.49 20151217 192248 8.02 2.49 20151217 192249 8.03 2.48 20151217 192250 8.04 2.48 20151217 192251 8.05 2.48 20151217 192252 8.07 2.48 20151217 192253 8.08 2.47 20151217 192254 8.10 2.47 20151217 192255 8.13 2.47 20151217 192256 8.14 2.47 20151217 192257 8.14 2.46 20151217 192258 8.14 2.46 20151217 192259 8.13 2.45 20151217 192300 8.12 2.45 20151217 192301 8.11 2.45 20151217 192302 8.10 2.44 20151217 192303 8.09 2.44 20151217 192304 8.07 2.43 20151217 192305 8.05 2.43 20151217 192306 8.02 2.42 20151217 192307 7.96 2.41 20151217 192308 7.91 2.40 20151217 192309 7.85 2.40 20151217 192310 7.78 2.39 20151217 192311 7.72 2.38 20151217 192312 7.65 2.37 20151217 192313 7.58 2.37 20151217 192314 7.51 2.36 20151217 192315 7.45 2.35 20151217 192316 7.36 2.35 20151217 192317 7.25 2.34 20151217 192319 7.12 2.33 20151217 192320 6.98 2.32 20151217 192321 6.85 2.32 20151217 192322 6.71 2.31 20151217 192323 6.60 2.30 20151217 192324 6.46 2.30 20151217 192325 6.32 2.29 20151217 192326 6.19 2.28 20151217 192327 6.06 2.27 20151217 192328 5.92 2.27 20151217 192329 5.80 2.26 20151217 192330 5.67 2.26 20151217 192331 5.57 2.26 20151217 192332 5.44 2.25 20151217 192333 5.31 2.25 20151217 192334 5.19 2.25 20151217 192335 5.06 2.25 20151217 192336 4.94 2.24 20151217 192337 4.81 2.24 20151217 192338 4.68 2.24 20151217 192339 4.59 2.24 20151217 192340 4.47 2.24 20151217 192341 4.35 2.23 20151217 192342 4.23 2.23 20151217 192343 4.12 2.23 20151217 192344 4.00 2.23 20151217 192345 3.88 2.23 20151217 192346 3.76 2.23 20151217 192347 3.67 2.23 20151217 192348 3.54 2.23 20151217 192349 3.40 2.23 20151217 192350 3.25 2.23 20151217 192351 3.10 2.22 20151217 192352 2.95 2.22 20151217 192353 2.81 2.22 20151217 192354 2.68 2.22 20151217 192355 2.53 2.22 20151217 192356 2.43 2.22 20151217 192357 2.31 2.22 20151217 192358 2.19 2.22 20151217 192359 2.08 2.22 20151217 192400 2.00 2.22 20151217 192401 1.92 2.22 20151217 192403 1.82 2.22 20151217 192404 1.80 2.21 20151217 192405 1.79 2.21 20151217 192406 1.80 2.21 20151217 192407 1.83 2.21 20151217 192408 1.88 2.21 20151217 192410 1.95 2.21 20151217 192411 2.02 2.21 20151217 192412 2.11 2.21 20151217 192413 2.22 2.21 20151217 192414 2.33 2.20 20151217 192415 2.42 2.20 20151217 192416 2.53 2.20 20151217 192417 2.66 2.20 20151217 192418 2.78 2.20 20151217 192419 2.90 2.19 20151217 192420 3.01 2.19 20151217 192421 3.12 2.19 20151217 192422 3.22 2.19 20151217 192423 3.32 2.19 20151217 192424 3.40 2.18 20151217 192425 3.50 2.18 20151217 192426 3.61 2.18 20151217 192427 3.70 2.18 20151217 192428 3.80 2.18 20151217 192429 3.90 2.18 20151217 192430 4.00 2.17 20151217 192431 4.07 2.17 20151217 192432 4.14 2.17 20151217 192433 4.20 2.17 20151217 192434 4.26 2.17 20151217 192435 4.31 2.17 20151217 192436 4.37 2.16 20151217 192437 4.43 2.16 20151217 192438 4.48 2.16 20151217 192439 4.53 2.16 20151217 192440 4.59 2.16 20151217 192441 4.63 2.15 20151217 192442 4.67 2.15 20151217 192443 4.71 2.15 20151217 192444 4.75 2.15 20151217 192445 4.79 2.15 20151217 192446 4.83 2.14 20151217 192447 4.87 2.14 20151217 192448 4.92 2.14 20151217 192449 4.96 2.14 20151217 192450 5.00 2.13 20151217 192451 5.05 2.13 20151217 192452 5.09 2.13 20151217 192453 5.14 2.13 20151217 192454 5.19 2.12 20151217 192455 5.23 2.12 20151217 192456 5.28 2.12 20151217 192457 5.32 2.11 20151217 192458 5.37 2.11 20151217 192500 5.41 2.11 20151217 192501 5.45 2.11 20151217 192502 5.48 2.10 20151217 192503 5.50 2.10 20151217 192504 5.52 2.09 20151217 192505 5.54 2.09 20151217 192506 5.56 2.08 20151217 192507 5.58 2.08 20151217 192508 5.60 2.07 20151217 192509 5.61 2.07 20151217 192510 5.62 2.06 20151217 192511 5.63 2.06 20151217 192512 5.64 2.05 20151217 192513 5.65 2.05 20151217 192514 5.64 2.04 20151217 192515 5.64 2.04 20151217 192516 5.64 2.03 20151217 192517 5.63 2.03 20151217 192518 5.63 2.02 20151217 192519 5.62 2.02 20151217 192520 5.62 2.01 20151217 192521 5.61 2.00 20151217 192522 5.60 2.00 20151217 192523 5.63 1.99 20151217 192524 5.67 1.99 20151217 192525 5.71 1.98 20151217 192526 5.75 1.97 20151217 192527 5.79 1.97 20151217 192528 5.83 1.96 20151217 192529 5.87 1.95 20151217 192530 5.90 1.95 20151217 192531 5.94 1.94 20151217 192532 5.97 1.93 20151217 192533 5.99 1.92 20151217 192534 6.00 1.92 20151217 192535 6.01 1.91 20151217 192536 6.02 1.90 20151217 192537 6.03 1.89 20151217 192538 6.04 1.89 20151217 192539 6.04 1.88 20151217 192540 6.04 1.87 20151217 192541 6.04 1.86 20151217 192542 6.04 1.85 20151217 192543 6.04 1.85 20151217 192544 6.03 1.84 20151217 192545 6.03 1.83 20151217 192546 6.02 1.82 20151217 192547 6.01 1.81 20151217 192548 6.00 1.80 20151217 192549 5.99 1.79 20151217 192551 5.99 1.78 20151217 192552 5.98 1.77 20151217 192553 5.96 1.76 20151217 192554 5.95 1.75 20151217 192555 5.93 1.74 20151217 192556 5.90 1.73 20151217 192557 5.88 1.72 20151217 192558 5.86 1.71 20151217 192559 5.84 1.70 20151217 192600 5.81 1.69 20151217 192601 5.79 1.68 20151217 192602 5.76 1.67 20151217 192603 5.74 1.66 20151217 192604 5.71 1.65 20151217 192605 5.69 1.64 20151217 192606 5.66 1.63 20151217 192607 5.64 1.62 20151217 192608 5.62 1.61 20151217 192609 5.60 1.60 20151217 192610 5.57 1.59 20151217 192611 5.55 1.58 20151217 192612 5.53 1.57 20151217 192613 5.51 1.56 20151217 192614 5.50 1.55 20151217 192615 5.49 1.55 20151217 192616 5.48 1.54 20151217 192617 5.47 1.53 20151217 192618 5.46 1.52 20151217 192619 5.45 1.52 20151217 192620 5.43 1.51 20151217 192621 5.42 1.50 20151217 192622 5.41 1.50 20151217 192623 5.39 1.49 20151217 192624 5.39 1.48 20151217 192625 5.42 1.48 20151217 192626 5.44 1.48 20151217 192627 5.47 1.48 20151217 192628 5.51 1.48 20151217 192629 5.55 1.47 20151217 192630 5.60 1.47 20151217 192631 5.65 1.47 20151217 192632 5.71 1.47 20151217 192633 5.77 1.47 20151217 192634 5.82 1.47 20151217 192635 5.80 1.46 20151217 192636 5.78 1.46 20151217 192637 5.77 1.45 20151217 192638 5.76 1.44 20151217 192639 5.75 1.43 20151217 192640 5.73 1.42 20151217 192642 5.71 1.42 20151217 192643 5.68 1.41 20151217 192644 5.65 1.40 20151217 192645 5.59 1.39 20151217 192646 5.42 1.38 20151217 192647 5.30 1.38 20151217 192648 5.13 1.38 20151217 192649 4.97 1.37 20151217 192650 4.81 1.37 20151217 192651 4.65 1.37 20151217 192652 4.50 1.37 20151217 192653 4.34 1.36 20151217 192654 4.18 1.36 20151217 192655 4.03 1.36 20151217 192656 4.27 1.36 20151217 192657 4.52 1.37 20151217 192658 4.77 1.37 20151217 192659 5.02 1.38 20151217 192700 5.28 1.39 20151217 192701 5.55 1.39 20151217 192702 5.82 1.40 20151217 192703 6.09 1.40 20151217 192704 6.35 1.41 20151217 192705 6.60 1.41 20151217 192706 6.66 1.41 20151217 192707 6.72 1.42 20151217 192708 6.78 1.42 20151217 192709 6.83 1.42 20151217 192710 6.87 1.42 20151217 192711 6.92 1.43 20151217 192712 6.96 1.43 20151217 192713 7.00 1.43 20151217 192714 7.04 1.43 20151217 192715 7.07 1.44 20151217 192716 7.14 1.44 20151217 192717 7.22 1.45 20151217 192718 7.30 1.46 20151217 192719 7.39 1.46 20151217 192720 7.47 1.47 20151217 192721 7.55 1.48 20151217 192722 7.65 1.49 20151217 192723 7.74 1.49 20151217 192724 7.84 1.50 20151217 192725 7.94 1.51 20151217 192726 7.92 1.51 20151217 192727 7.88 1.51 20151217 192728 7.84 1.51 20151217 192729 7.78 1.50 20151217 192730 7.71 1.50 20151217 192732 7.63 1.49 20151217 192733 7.55 1.49 20151217 192734 7.47 1.48 20151217 192735 7.39 1.48 20151217 192736 7.30 1.47 20151217 192737 7.15 1.47 20151217 192738 6.97 1.46 20151217 192739 6.82 1.45 20151217 192740 6.63 1.45 20151217 192741 6.43 1.44 20151217 192742 6.23 1.43 20151217 192743 6.02 1.43 20151217 192744 5.80 1.42 20151217 192745 5.57 1.41 20151217 192746 5.34 1.41 20151217 192747 5.25 1.41 20151217 192748 5.27 1.41 20151217 192749 5.29 1.41 20151217 192750 5.35 1.41 20151217 192751 5.40 1.42 20151217 192752 5.46 1.42 20151217 192753 5.54 1.42 20151217 192754 5.63 1.43 20151217 192755 5.73 1.43 20151217 192756 5.86 1.44 20151217 192757 5.99 1.44 20151217 192758 6.09 1.44 20151217 192759 6.18 1.45 20151217 192800 6.27 1.45 20151217 192801 6.34 1.45 20151217 192802 6.40 1.46 20151217 192803 6.46 1.46 20151217 192804 6.50 1.46 20151217 192805 6.54 1.46 20151217 192806 6.57 1.46 20151217 192807 6.56 1.46 20151217 192808 6.54 1.46 20151217 192809 6.52 1.46 20151217 192810 6.51 1.46 20151217 192811 6.49 1.46 20151217 192812 6.48 1.46 20151217 192813 6.47 1.46 20151217 192814 6.46 1.46 20151217 192815 6.44 1.45 20151217 192816 6.43 1.45 20151217 192817 6.43 1.45 20151217 192818 6.43 1.45 20151217 192819 6.44 1.45 20151217 192820 6.44 1.44 20151217 192821 6.45 1.44 20151217 192823 6.46 1.44 20151217 192824 6.47 1.44 20151217 192825 6.48 1.44 20151217 192826 6.49 1.43 20151217 192827 6.50 1.43 20151217 192828 6.50 1.43 20151217 192829 6.51 1.43 20151217 192830 6.51 1.42 20151217 192831 6.51 1.42 20151217 192832 6.51 1.42 20151217 192833 6.52 1.42 20151217 192834 6.52 1.41 20151217 192835 6.52 1.41 20151217 192836 6.52 1.41 20151217 192837 6.52 1.40 20151217 192838 6.51 1.40 20151217 192839 6.51 1.40 20151217 192840 6.50 1.40 20151217 192841 6.49 1.39 20151217 192842 6.48 1.39 20151217 192843 6.47 1.39 20151217 192844 6.46 1.38 20151217 192845 6.45 1.38 20151217 192846 6.44 1.38 20151217 192847 6.43 1.38 20151217 192848 6.41 1.37 20151217 192849 6.40 1.37 20151217 192850 6.39 1.36 20151217 192851 6.37 1.36 20151217 192852 6.36 1.36 20151217 192853 6.34 1.35 20151217 192854 6.33 1.35 20151217 192855 6.31 1.35 20151217 192856 6.30 1.34 20151217 192857 6.28 1.34 20151217 192858 6.25 1.34 20151217 192859 6.21 1.33 20151217 192900 6.18 1.33 20151217 192901 6.15 1.33 20151217 192902 6.13 1.32 20151217 192903 6.10 1.32 20151217 192904 6.07 1.32 20151217 192905 6.05 1.31 20151217 192906 6.03 1.31 20151217 192907 6.01 1.30 20151217 192908 6.00 1.30 20151217 192909 6.00 1.30 20151217 192910 6.00 1.30 20151217 192911 6.01 1.30 20151217 192912 6.01 1.30 20151217 192914 6.02 1.29 20151217 192915 6.03 1.29 20151217 192916 6.05 1.29 20151217 192917 6.06 1.29 20151217 192918 6.07 1.29 20151217 192919 6.07 1.29 20151217 192920 6.08 1.29 20151217 192921 6.08 1.28 20151217 192922 6.09 1.28 20151217 192923 6.09 1.28 20151217 192924 6.09 1.28 20151217 192925 6.09 1.28 20151217 192926 6.09 1.28 20151217 192927 6.09 1.27 20151217 192928 6.10 1.27 20151217 192929 6.09 1.27 20151217 192930 6.06 1.27 20151217 192931 6.02 1.27 20151217 192932 5.98 1.26 20151217 192933 5.95 1.26 20151217 192934 5.92 1.26 20151217 192935 5.89 1.26 20151217 192936 5.86 1.25 20151217 192937 5.84 1.25 20151217 192938 5.81 1.25 20151217 192939 5.78 1.25 20151217 192940 5.75 1.24 20151217 192941 5.71 1.24 20151217 192942 5.68 1.24 20151217 192943 5.64 1.24 20151217 192944 5.61 1.24 20151217 192945 5.56 1.23 20151217 192946 5.52 1.23 20151217 192947 5.47 1.23 20151217 192948 5.42 1.23 20151217 192949 5.37 1.22 20151217 192950 5.32 1.22 20151217 192951 5.26 1.22 20151217 192952 5.22 1.22 20151217 192953 5.16 1.22 20151217 192954 5.11 1.22 20151217 192955 5.07 1.22 20151217 192956 5.02 1.22 20151217 192957 4.98 1.22 20151217 192958 4.94 1.22 20151217 192959 4.90 1.22 20151217 193000 4.89 1.22 20151217 193001 4.87 1.22 20151217 193002 4.86 1.22 20151217 193004 4.85 1.22 20151217 193005 4.83 1.21 20151217 193006 4.82 1.21 20151217 193007 4.81 1.21 20151217 193008 4.80 1.21 20151217 193009 4.78 1.20 20151217 193010 4.77 1.20 20151217 193011 4.75 1.20 20151217 193012 4.72 1.20 20151217 193013 4.70 1.20 20151217 193014 4.66 1.20 20151217 193015 4.63 1.20 20151217 193016 4.60 1.20 20151217 193017 4.56 1.20 20151217 193018 4.53 1.20 20151217 193019 4.49 1.20 20151217 193020 4.46 1.20 20151217 193021 4.44 1.20 20151217 193022 4.41 1.20 20151217 193023 4.37 1.20 20151217 193024 4.34 1.20 20151217 193025 4.31 1.20 20151217 193026 4.28 1.20 20151217 193027 4.25 1.20 20151217 193028 4.22 1.20 20151217 193029 4.18 1.20 20151217 193030 4.14 1.20 20151217 193031 4.08 1.21 20151217 193032 4.00 1.21 20151217 193034 3.87 1.21 20151217 193035 3.80 1.21 20151217 193036 3.75 1.21 20151217 193037 3.70 1.21 20151217 193038 3.64 1.21 20151217 193042 3.64 1.21 20151217 193043 3.68 1.22 20151217 193044 3.72 1.22 20151217 193046 3.81 1.22 20151217 193048 3.90 1.23 20151217 193049 3.94 1.23 20151217 193050 3.98 1.23 20151217 193051 3.99 1.23 20151217 193052 4.00 1.23 20151217 193053 4.01 1.23 20151217 193055 4.03 1.23 20151217 193056 4.05 1.23 20151217 193057 4.07 1.24 20151217 193058 4.09 1.24 20151217 193059 4.12 1.24 20151217 193100 4.14 1.24 20151217 193101 4.16 1.24 20151217 193102 4.15 1.24 20151217 193103 4.13 1.24 20151217 193104 4.12 1.24 20151217 193105 4.11 1.24 20151217 193106 4.10 1.24 20151217 193107 4.10 1.24 20151217 193108 4.09 1.24 20151217 193109 4.09 1.24 20151217 193110 4.08 1.24 20151217 193111 4.06 1.24 20151217 193112 4.04 1.25 20151217 193113 4.02 1.25 20151217 193114 3.99 1.25 20151217 193115 3.97 1.25 20151217 193116 3.95 1.25 20151217 193117 3.94 1.25 20151217 193118 3.92 1.25 20151217 193119 3.90 1.25 20151217 193120 3.89 1.26 20151217 193121 3.88 1.26 20151217 193122 3.87 1.26 20151217 193123 3.87 1.26 20151217 193124 3.87 1.26 20151217 193125 3.87 1.26 20151217 193126 3.87 1.26 20151217 193127 3.87 1.26 20151217 193128 3.87 1.27 20151217 193129 3.87 1.27 20151217 193130 3.87 1.27 20151217 193131 3.88 1.27 20151217 193132 3.90 1.27 20151217 193133 3.93 1.28 20151217 193134 3.96 1.28 20151217 193135 3.98 1.28 20151217 193136 4.01 1.29 20151217 193137 4.03 1.29 20151217 193138 4.05 1.29 20151217 193139 4.07 1.29 20151217 193140 4.09 1.30 20151217 193141 4.11 1.30 20151217 193142 4.11 1.30 20151217 193143 4.11 1.31 20151217 193145 4.11 1.31 20151217 193146 4.11 1.31 20151217 193147 4.11 1.32 20151217 193148 4.11 1.32 20151217 193149 4.11 1.33 20151217 193150 4.11 1.33 20151217 193151 4.11 1.33 20151217 193152 4.12 1.34 20151217 193153 4.13 1.34 20151217 193154 4.15 1.34 20151217 193155 4.17 1.34 20151217 193156 4.19 1.34 20151217 193157 4.21 1.34 20151217 193158 4.22 1.34 20151217 193159 4.24 1.35 20151217 193200 4.26 1.35 20151217 193201 4.28 1.35 20151217 193202 4.30 1.35 20151217 193203 4.32 1.35 20151217 193204 4.34 1.35 20151217 193205 4.36 1.36 20151217 193206 4.38 1.36 20151217 193207 4.41 1.36 20151217 193208 4.46 1.36 20151217 193209 4.50 1.36 20151217 193210 4.55 1.37 20151217 193211 4.60 1.37 20151217 193212 4.66 1.37 20151217 193213 4.70 1.37 20151217 193214 4.73 1.38 20151217 193215 4.77 1.38 20151217 193216 4.81 1.38 20151217 193217 4.85 1.38 20151217 193218 4.89 1.38 20151217 193219 4.92 1.39 20151217 193220 4.96 1.39 20151217 193221 5.00 1.39 20151217 193222 5.03 1.39 20151217 193223 5.04 1.39 20151217 193224 5.05 1.40 20151217 193225 5.05 1.40 20151217 193226 5.06 1.40 20151217 193227 5.06 1.40 20151217 193228 5.06 1.40 20151217 193229 5.06 1.40 20151217 193230 5.06 1.40 20151217 193231 5.05 1.41 20151217 193232 5.05 1.41 20151217 193233 5.06 1.41 20151217 193234 5.07 1.41 20151217 193236 5.08 1.41 20151217 193237 5.10 1.41 20151217 193238 5.11 1.42 20151217 193239 5.12 1.42 20151217 193240 5.13 1.42 20151217 193241 5.14 1.42 20151217 193242 5.16 1.43 20151217 193243 5.16 1.43 20151217 193244 5.16 1.43 20151217 193245 5.16 1.43 20151217 193246 5.16 1.44 20151217 193247 5.16 1.44 20151217 193248 5.16 1.44 20151217 193249 5.16 1.45 20151217 193250 5.17 1.45 20151217 193251 5.18 1.45 20151217 193252 5.18 1.46 20151217 193253 5.21 1.46 20151217 193254 5.28 1.46 20151217 193255 5.36 1.47 20151217 193256 5.45 1.47 20151217 193257 5.52 1.48 20151217 193258 5.62 1.48 20151217 193259 5.72 1.48 20151217 193300 5.82 1.49 20151217 193301 5.93 1.49 20151217 193302 6.03 1.50 20151217 193303 6.14 1.50 20151217 193304 6.22 1.51 20151217 193305 6.27 1.51 20151217 193306 6.33 1.51 20151217 193307 6.38 1.52 20151217 193308 6.43 1.52 20151217 193309 6.48 1.52 20151217 193310 6.53 1.53 20151217 193311 6.58 1.53 20151217 193312 6.62 1.54 20151217 193313 6.66 1.54 20151217 193314 6.68 1.54 20151217 193315 6.70 1.54 20151217 193316 6.73 1.55 20151217 193317 6.75 1.55 20151217 193318 6.77 1.55 20151217 193319 6.79 1.56 20151217 193320 6.81 1.56 20151217 193321 6.83 1.56 20151217 193322 6.85 1.56 20151217 193323 6.87 1.57 20151217 193324 6.89 1.57 20151217 193325 6.91 1.57 20151217 193327 6.93 1.58 20151217 193328 6.94 1.58 20151217 193329 6.96 1.58 20151217 193330 6.98 1.59 20151217 193331 7.00 1.59 20151217 193332 7.02 1.59 20151217 193333 7.04 1.60 20151217 193334 7.06 1.60 20151217 193335 7.07 1.60 20151217 193336 7.08 1.61 20151217 193337 7.09 1.61 20151217 193338 7.11 1.61 20151217 193339 7.12 1.61 20151217 193340 7.13 1.62 20151217 193341 7.15 1.62 20151217 193342 7.16 1.62 20151217 193343 7.17 1.62 20151217 193344 7.19 1.62 20151217 193345 7.18 1.62 20151217 193346 7.17 1.63 20151217 193347 7.17 1.63 20151217 193348 7.16 1.63 20151217 193349 7.15 1.63 20151217 193350 7.14 1.63 20151217 193351 7.14 1.63 20151217 193352 7.13 1.63 20151217 193353 7.12 1.63 20151217 193354 7.11 1.63 20151217 193355 7.10 1.63 20151217 193356 7.09 1.62 20151217 193357 7.08 1.62 20151217 193358 7.06 1.62 20151217 193359 7.05 1.61 20151217 193400 7.03 1.61 20151217 193401 7.01 1.61 20151217 193402 6.99 1.61 20151217 193403 6.97 1.60 20151217 193404 6.94 1.60 20151217 193405 6.92 1.60 20151217 193406 6.89 1.60 20151217 193407 6.87 1.60 20151217 193408 6.84 1.59 20151217 193409 6.82 1.59 20151217 193410 6.81 1.59 20151217 193411 6.79 1.59 20151217 193412 6.77 1.59 20151217 193413 6.75 1.59 20151217 193414 6.74 1.58 20151217 193415 6.73 1.58 20151217 193417 6.72 1.58 20151217 193418 6.71 1.58 20151217 193419 6.70 1.58 20151217 193420 6.69 1.58 20151217 193421 6.68 1.57 20151217 193422 6.67 1.57 20151217 193423 6.66 1.57 20151217 193424 6.65 1.57 20151217 193425 6.65 1.57 20151217 193426 6.66 1.57 20151217 193427 6.66 1.57 20151217 193428 6.67 1.57 20151217 193429 6.67 1.57 20151217 193430 6.68 1.57 20151217 193431 6.69 1.57 20151217 193432 6.69 1.57 20151217 193433 6.70 1.57 20151217 193434 6.70 1.57 20151217 193435 6.70 1.57 20151217 193436 6.71 1.57 20151217 193437 6.71 1.57 20151217 193438 6.71 1.57 20151217 193439 6.71 1.57 20151217 193440 6.71 1.57 20151217 193441 6.71 1.57 20151217 193442 6.71 1.57 20151217 193443 6.71 1.57 20151217 193444 6.71 1.57 20151217 193445 6.71 1.57 20151217 193446 6.72 1.57 20151217 193447 6.73 1.57 20151217 193448 6.73 1.57 20151217 193449 6.74 1.57 20151217 193450 6.75 1.57 20151217 193451 6.76 1.57 20151217 193452 6.77 1.57 20151217 193453 6.78 1.57 20151217 193454 6.79 1.58 20151217 193455 6.81 1.58 20151217 193456 6.83 1.58 20151217 193457 6.85 1.58 20151217 193458 6.87 1.58 20151217 193459 6.89 1.58 20151217 193500 6.91 1.59 20151217 193501 6.93 1.59 20151217 193502 6.95 1.59 20151217 193503 6.98 1.59 20151217 193504 7.00 1.59 20151217 193505 7.03 1.60 20151217 193506 7.07 1.60 20151217 193508 7.11 1.60 20151217 193509 7.14 1.60 20151217 193510 7.18 1.60 20151217 193511 7.22 1.61 20151217 193512 7.26 1.61 20151217 193513 7.30 1.61 20151217 193514 7.35 1.61 20151217 193515 7.39 1.62 20151217 193516 7.42 1.62 20151217 193517 7.42 1.62 20151217 193518 7.42 1.63 20151217 193519 7.43 1.63 20151217 193520 7.43 1.63 20151217 193521 7.43 1.63 20151217 193522 7.44 1.64 20151217 193523 7.45 1.64 20151217 193524 7.45 1.64 20151217 193525 7.47 1.64 20151217 193526 7.47 1.65 20151217 193527 7.46 1.65 20151217 193528 7.45 1.65 20151217 193529 7.44 1.65 20151217 193530 7.44 1.65 20151217 193531 7.43 1.66 20151217 193532 7.42 1.66 20151217 193533 7.41 1.66 20151217 193534 7.39 1.66 20151217 193535 7.38 1.66 20151217 193536 7.37 1.67 20151217 193537 7.34 1.67 20151217 193538 7.32 1.67 20151217 193539 7.30 1.67 20151217 193540 7.28 1.67 20151217 193541 7.25 1.67 20151217 193542 7.23 1.67 20151217 193543 7.21 1.67 20151217 193544 7.19 1.67 20151217 193545 7.17 1.67 20151217 193546 7.16 1.67 20151217 193547 7.15 1.66 20151217 193548 7.14 1.66 20151217 193549 7.13 1.66 20151217 193550 7.12 1.66 20151217 193551 7.11 1.66 20151217 193552 7.10 1.66 20151217 193553 7.09 1.66 20151217 193554 7.09 1.66 20151217 193555 7.08 1.66 20151217 193556 7.07 1.66 20151217 193558 7.08 1.66 20151217 193559 7.08 1.66 20151217 193600 7.09 1.66 20151217 193601 7.09 1.66 20151217 193602 7.10 1.65 20151217 193603 7.10 1.65 20151217 193604 7.10 1.65 20151217 193605 7.11 1.65 20151217 193606 7.11 1.65 20151217 193607 7.11 1.65 20151217 193608 7.11 1.65 20151217 193609 7.11 1.65 20151217 193610 7.12 1.64 20151217 193611 7.12 1.64 20151217 193612 7.12 1.64 20151217 193613 7.12 1.64 20151217 193614 7.12 1.64 20151217 193615 7.12 1.63 20151217 193616 7.12 1.63 20151217 193617 7.12 1.63 20151217 193618 7.11 1.62 20151217 193619 7.09 1.62 20151217 193620 7.08 1.61 20151217 193621 7.07 1.61 20151217 193622 7.07 1.61 20151217 193623 7.06 1.60 20151217 193624 7.05 1.60 20151217 193625 7.05 1.60 20151217 193626 7.04 1.59 20151217 193627 7.03 1.59 20151217 193628 7.00 1.58 20151217 193629 6.97 1.58 20151217 193630 6.94 1.58 20151217 193631 6.91 1.57 20151217 193632 6.88 1.57 20151217 193633 6.84 1.56 20151217 193634 6.80 1.56 20151217 193635 6.77 1.56 20151217 193636 6.73 1.55 20151217 193637 6.69 1.55 20151217 193638 6.63 1.54 20151217 193639 6.57 1.53 20151217 193640 6.51 1.53 20151217 193641 6.45 1.52 20151217 193642 6.39 1.51 20151217 193643 6.33 1.51 20151217 193644 6.27 1.50 20151217 193645 6.21 1.49 20151217 193646 6.16 1.48 20151217 193647 6.10 1.48 20151217 193649 6.08 1.47 20151217 193650 6.06 1.47 20151217 193651 6.05 1.47 20151217 193652 6.03 1.46 20151217 193653 6.02 1.46 20151217 193654 6.00 1.45 20151217 193655 5.99 1.45 20151217 193656 5.97 1.45 20151217 193657 5.96 1.44 20151217 193658 5.95 1.44 20151217 193659 5.94 1.44 20151217 193700 5.92 1.43 20151217 193701 5.91 1.43 20151217 193702 5.89 1.43 20151217 193703 5.88 1.42 20151217 193704 5.87 1.42 20151217 193705 5.86 1.42 20151217 193706 5.84 1.41 20151217 193707 5.83 1.41 20151217 193708 5.82 1.41 20151217 193709 5.81 1.40 20151217 193710 5.80 1.40 20151217 193711 5.79 1.40 20151217 193712 5.77 1.40 20151217 193713 5.76 1.39 20151217 193714 5.74 1.39 20151217 193715 5.72 1.39 20151217 193716 5.71 1.38 20151217 193717 5.69 1.38 20151217 193718 5.67 1.38 20151217 193719 5.64 1.38 20151217 193720 5.61 1.37 20151217 193721 5.58 1.37 20151217 193722 5.54 1.37 20151217 193723 5.51 1.36 20151217 193724 5.48 1.36 20151217 193725 5.45 1.36 20151217 193726 5.41 1.35 20151217 193727 5.38 1.35 20151217 193728 5.35 1.35 20151217 193729 5.30 1.34 20151217 193730 5.26 1.34 20151217 193731 5.22 1.34 20151217 193732 5.17 1.33 20151217 193733 5.12 1.33 20151217 193734 5.07 1.33 20151217 193735 5.02 1.32 20151217 193736 4.97 1.32 20151217 193737 4.92 1.32 20151217 193738 4.87 1.31 20151217 193740 4.81 1.31 20151217 193741 4.75 1.30 20151217 193742 4.69 1.30 20151217 193743 4.63 1.30 20151217 193744 4.57 1.29 20151217 193745 4.51 1.29 20151217 193746 4.45 1.28 20151217 193747 4.38 1.28 20151217 193748 4.32 1.27 20151217 193749 4.26 1.27 20151217 193750 4.23 1.27 20151217 193751 4.22 1.26 20151217 193752 4.20 1.26 20151217 193753 4.19 1.25 20151217 193754 4.18 1.25 20151217 193755 4.17 1.25 20151217 193756 4.16 1.24 20151217 193757 4.16 1.24 20151217 193758 4.15 1.24 20151217 193759 4.15 1.24 20151217 193800 4.16 1.23 20151217 193801 4.19 1.23 20151217 193802 4.22 1.23 20151217 193803 4.25 1.23 20151217 193804 4.29 1.23 20151217 193805 4.32 1.23 20151217 193806 4.35 1.22 20151217 193807 4.39 1.22 20151217 193808 4.43 1.22 20151217 193809 4.46 1.22 20151217 193810 4.49 1.22 20151217 193811 4.50 1.22 20151217 193812 4.51 1.22 20151217 193813 4.52 1.22 20151217 193814 4.53 1.22 20151217 193815 4.53 1.22 20151217 193816 4.54 1.22 20151217 193817 4.54 1.22 20151217 193818 4.55 1.22 20151217 193819 4.55 1.22 20151217 193820 4.54 1.21 20151217 193821 4.51 1.21 20151217 193822 4.47 1.21 20151217 193823 4.43 1.21 20151217 193824 4.39 1.21 20151217 193825 4.35 1.21 20151217 193826 4.30 1.21 20151217 193827 4.26 1.20 20151217 193828 4.22 1.20 20151217 193830 4.18 1.20 20151217 193831 4.14 1.20 20151217 193832 4.09 1.20 20151217 193833 4.05 1.20 20151217 193834 4.01 1.19 20151217 193835 3.96 1.19 20151217 193836 3.92 1.19 20151217 193837 3.88 1.19 20151217 193838 3.84 1.19 20151217 193839 3.80 1.18 20151217 193840 3.76 1.18 20151217 193841 3.72 1.18 20151217 193842 3.70 1.18 20151217 193843 3.68 1.18 20151217 193844 3.65 1.18 20151217 193845 3.63 1.18 20151217 193846 3.61 1.17 20151217 193847 3.59 1.17 20151217 193848 3.57 1.17 20151217 193849 3.55 1.17 20151217 193850 3.53 1.17 20151217 193851 3.51 1.17 20151217 193852 3.51 1.17 20151217 193853 3.52 1.17 20151217 193854 3.52 1.17 20151217 193855 3.52 1.17 20151217 193856 3.53 1.17 20151217 193857 3.53 1.17 20151217 193858 3.53 1.17 20151217 193859 3.53 1.17 20151217 193900 3.53 1.17 20151217 193901 3.53 1.17 20151217 193902 3.51 1.17 20151217 193903 3.49 1.17 20151217 193904 3.48 1.17 20151217 193905 3.46 1.17 20151217 193906 3.45 1.17 20151217 193907 3.44 1.17 20151217 193908 3.43 1.17 20151217 193909 3.42 1.17 20151217 193910 3.41 1.18 20151217 193911 3.40 1.18 20151217 193912 3.36 1.18 20151217 193913 3.30 1.18 20151217 193914 3.25 1.18 20151217 193915 3.21 1.18 20151217 193916 3.16 1.18 20151217 193917 3.10 1.18 20151217 193918 3.05 1.18 20151217 193919 3.00 1.18 20151217 193921 2.95 1.18 20151217 193922 2.89 1.18 20151217 193923 2.85 1.18 20151217 193924 2.80 1.18 20151217 193925 2.76 1.18 20151217 193926 2.71 1.18 20151217 193927 2.67 1.18 20151217 193928 2.62 1.18 20151217 193929 2.58 1.17 20151217 193930 2.54 1.17 20151217 193931 2.50 1.17 20151217 193932 2.46 1.17 20151217 193933 2.42 1.17 20151217 193934 2.40 1.17 20151217 193935 2.37 1.17 20151217 193937 2.32 1.17 20151217 193941 2.21 1.17 20151217 193942 2.18 1.17 20151217 193943 2.16 1.17 20151217 193944 2.15 1.17 20151217 193945 2.14 1.17 20151217 193946 2.13 1.18 20151217 193950 2.09 1.18 20151217 193951 2.08 1.18 20151217 193952 2.07 1.19 20151217 193953 2.06 1.19 20151217 193954 2.05 1.19 20151217 193955 2.04 1.19 20151217 193956 2.04 1.19 20151217 193957 2.03 1.19 20151217 193958 2.03 1.19 20151217 193959 2.03 1.19 20151217 194000 2.03 1.19 20151217 194001 2.04 1.19 20151217 194002 2.05 1.19 20151217 194003 2.05 1.19 20151217 194004 2.04 1.19 20151217 194005 2.02 1.19 20151217 194006 2.01 1.19 20151217 194007 2.00 1.19 20151217 194008 1.99 1.19 20151217 194009 1.98 1.19 20151217 194010 1.97 1.19 20151217 194012 1.96 1.19 20151217 194013 1.95 1.19 20151217 194014 1.95 1.19 20151217 194015 1.89 1.18 20151217 194016 1.82 1.18 20151217 194017 1.76 1.17 20151217 194018 1.69 1.17 20151217 194019 1.61 1.17 20151217 194020 1.56 1.16 20151217 194021 1.48 1.16 20151217 194022 1.41 1.16 20151217 194023 1.33 1.16 20151217 194024 1.26 1.15 20151217 194025 1.16 1.15 20151217 194026 1.06 1.15 20151217 194027 0.95 1.15 20151217 194028 0.83 1.15 20151217 194030 0.62 1.14 20151217 194031 0.55 1.14 20151217 194032 0.49 1.14 20151217 194033 0.50 1.14 20151217 194034 0.57 1.13 20151217 194039 0.81 1.13 20151217 194040 0.86 1.13 20151217 194041 0.90 1.12 20151217 194042 0.95 1.12 20151217 194043 1.00 1.12 20151217 194056 1.19 1.15 20151217 194057 1.22 1.15 20151217 194058 1.25 1.16 20151217 194059 1.28 1.16 20151217 194108 1.71 1.17 20151217 194109 1.77 1.17 20151217 194110 1.85 1.16 20151217 194111 1.93 1.16 20151217 194112 2.01 1.16 20151217 194113 2.10 1.16 20151217 194114 2.18 1.16 20151217 194115 2.26 1.16 20151217 194116 2.35 1.15 20151217 194118 2.46 1.15 20151217 194119 2.52 1.15 20151217 194121 2.63 1.15 20151217 194122 2.69 1.15 20151217 194123 2.75 1.15 20151217 194124 2.80 1.15 20151217 194125 2.86 1.15 20151217 194126 2.90 1.15 20151217 194127 2.95 1.15 20151217 194128 3.00 1.15 20151217 194131 3.15 1.15 20151217 194132 3.20 1.15 20151217 194133 3.25 1.15 20151217 194134 3.28 1.15 20151217 194135 3.33 1.15 20151217 194136 3.38 1.15 20151217 194137 3.42 1.15 20151217 194138 3.50 1.15 20151217 194139 3.57 1.15 20151217 194140 3.64 1.15 20151217 194141 3.70 1.15 20151217 194142 3.78 1.15 20151217 194143 3.85 1.15 20151217 194144 3.93 1.15 20151217 194145 4.01 1.15 20151217 194146 4.08 1.15 20151217 194147 4.15 1.15 20151217 194148 4.22 1.15 20151217 194149 4.25 1.15 20151217 194150 4.31 1.15 20151217 194151 4.36 1.15 20151217 194153 4.42 1.15 20151217 194154 4.49 1.16 20151217 194155 4.55 1.16 20151217 194156 4.61 1.16 20151217 194157 4.66 1.16 20151217 194158 4.73 1.16 20151217 194159 4.78 1.16 20151217 194200 4.82 1.16 20151217 194201 4.87 1.17 20151217 194202 4.92 1.17 20151217 194203 4.96 1.18 20151217 194204 5.00 1.18 20151217 194205 5.04 1.18 20151217 194206 5.08 1.19 20151217 194207 5.13 1.19 20151217 194208 5.17 1.19 20151217 194209 5.22 1.20 20151217 194210 5.25 1.20 20151217 194211 5.28 1.20 20151217 194212 5.32 1.20 20151217 194213 5.36 1.21 20151217 194214 5.41 1.21 20151217 194215 5.46 1.21 20151217 194216 5.51 1.21 20151217 194217 5.55 1.22 20151217 194218 5.61 1.22 20151217 194219 5.67 1.22 20151217 194220 5.73 1.23 20151217 194221 5.80 1.24 20151217 194222 5.86 1.24 20151217 194223 5.92 1.25 20151217 194224 5.99 1.26 20151217 194225 6.06 1.27 20151217 194226 6.12 1.27 20151217 194227 6.18 1.28 20151217 194228 6.25 1.29 20151217 194229 6.32 1.29 20151217 194230 6.36 1.30 20151217 194231 6.40 1.31 20151217 194232 6.43 1.31 20151217 194233 6.47 1.32 20151217 194234 6.50 1.32 20151217 194235 6.54 1.33 20151217 194236 6.57 1.34 20151217 194237 6.60 1.34 20151217 194238 6.64 1.35 20151217 194239 6.68 1.36 20151217 194240 6.71 1.37 20151217 194241 6.71 1.38 20151217 194243 6.71 1.38 20151217 194244 6.71 1.39 20151217 194245 6.72 1.40 20151217 194246 6.74 1.41 20151217 194247 6.79 1.42 20151217 194248 6.83 1.43 20151217 194249 6.90 1.44 20151217 194250 6.96 1.45 20151217 194251 7.04 1.46 20151217 194252 7.07 1.47 20151217 194253 7.11 1.48 20151217 194254 7.13 1.49 20151217 194255 7.16 1.49 20151217 194256 7.18 1.50 20151217 194257 7.20 1.51 20151217 194258 7.21 1.51 20151217 194259 7.23 1.52 20151217 194300 7.24 1.52 20151217 194301 7.26 1.53 20151217 194302 7.28 1.53 20151217 194303 7.30 1.54 20151217 194304 7.34 1.55 20151217 194305 7.36 1.55 20151217 194306 7.36 1.56 20151217 194307 7.36 1.57 20151217 194308 7.36 1.57 20151217 194309 7.36 1.58 20151217 194310 7.36 1.58 20151217 194311 7.36 1.59 20151217 194312 7.36 1.59 20151217 194313 7.39 1.61 20151217 194314 7.43 1.62 20151217 194315 7.46 1.63 20151217 194316 7.49 1.64 20151217 194317 7.53 1.66 20151217 194318 7.57 1.67 20151217 194319 7.61 1.68 20151217 194320 7.65 1.70 20151217 194321 7.69 1.71 20151217 194322 7.73 1.73 20151217 194323 7.77 1.74 20151217 194324 7.80 1.75 20151217 194325 7.84 1.77 20151217 194326 7.88 1.78 20151217 194327 7.94 1.79 20151217 194328 8.00 1.81 20151217 194329 8.06 1.82 20151217 194330 8.13 1.84 20151217 194331 8.19 1.85 20151217 194332 8.25 1.87 20151217 194334 8.32 1.89 20151217 194335 8.34 1.90 20151217 194336 8.38 1.91 20151217 194337 8.41 1.92 20151217 194338 8.44 1.93 20151217 194339 8.47 1.94 20151217 194340 8.50 1.95 20151217 194341 8.52 1.96 20151217 194342 8.55 1.97 20151217 194343 8.58 1.99 20151217 194344 8.60 2.00 20151217 194345 8.62 2.01 20151217 194346 8.65 2.02 20151217 194347 8.67 2.02 20151217 194348 8.68 2.03 20151217 194349 8.69 2.03 20151217 194350 8.69 2.04 20151217 194351 8.69 2.04 20151217 194352 8.68 2.05 20151217 194353 8.66 2.05 20151217 194354 8.64 2.05 20151217 194355 8.63 2.06 20151217 194356 8.62 2.06 20151217 194357 8.61 2.06 20151217 194358 8.61 2.06 20151217 194359 8.61 2.06 20151217 194400 8.60 2.06 20151217 194401 8.60 2.06 20151217 194402 8.59 2.06 20151217 194403 8.59 2.06 20151217 194404 8.58 2.06 20151217 194405 8.56 2.06 20151217 194406 8.51 2.06 20151217 194407 8.47 2.07 20151217 194408 8.44 2.07 20151217 194409 8.41 2.07 20151217 194410 8.39 2.08 20151217 194411 8.38 2.08 20151217 194412 8.38 2.09 20151217 194413 8.39 2.09 20151217 194414 8.41 2.10 20151217 194415 8.43 2.10 20151217 194416 8.44 2.11 20151217 194417 8.39 2.12 20151217 194418 8.35 2.14 20151217 194419 8.33 2.15 20151217 194420 8.32 2.16 20151217 194421 8.30 2.17 20151217 194422 8.30 2.18 20151217 194423 8.31 2.20 20151217 194425 8.32 2.21 20151217 194426 8.34 2.22 20151217 194427 8.37 2.23 20151217 194428 8.42 2.25 20151217 194429 8.46 2.26 20151217 194430 8.51 2.28 20151217 194431 8.56 2.29 20151217 194432 8.62 2.31 20151217 194433 8.68 2.33 20151217 194434 8.75 2.34 20151217 194435 8.83 2.36 20151217 194436 8.92 2.38 20151217 194437 9.00 2.39 20151217 194438 9.07 2.41 20151217 194439 9.07 2.42 20151217 194440 9.07 2.43 20151217 194441 9.06 2.44 20151217 194442 9.07 2.46 20151217 194443 9.08 2.47 20151217 194444 9.09 2.48 20151217 194445 9.12 2.49 20151217 194446 9.15 2.51 20151217 194447 9.19 2.52 20151217 194448 9.23 2.53 20151217 194449 9.22 2.54 20151217 194450 9.18 2.56 20151217 194451 9.15 2.57 20151217 194452 9.14 2.58 20151217 194453 9.13 2.59 20151217 194454 9.13 2.60 20151217 194455 9.14 2.61 20151217 194456 9.16 2.62 20151217 194457 9.19 2.63 20151217 194458 9.24 2.64 20151217 194459 9.28 2.65 20151217 194500 9.32 2.67 20151217 194501 9.36 2.68 20151217 194502 9.41 2.69 20151217 194503 9.45 2.70 20151217 194504 9.50 2.72 20151217 194505 9.57 2.73 20151217 194506 9.62 2.74 20151217 194507 9.70 2.75 20151217 194508 9.78 2.77 20151217 194509 9.88 2.78 20151217 194510 9.92 2.79 20151217 194511 9.94 2.80 20151217 194512 9.96 2.81 20151217 194513 9.97 2.82 20151217 194515 10.00 2.83 20151217 194516 10.02 2.84 20151217 194517 10.06 2.85 20151217 194518 10.10 2.85 20151217 194519 10.15 2.86 20151217 194520 10.22 2.87 20151217 194521 10.28 2.88 20151217 194522 10.31 2.89 20151217 194523 10.32 2.90 20151217 194524 10.33 2.90 20151217 194525 10.33 2.91 20151217 194526 10.34 2.92 20151217 194527 10.34 2.93 20151217 194528 10.34 2.93 20151217 194529 10.33 2.94 20151217 194530 10.32 2.95 20151217 194531 10.32 2.95 20151217 194532 10.31 2.96 20151217 194533 10.31 2.97 20151217 194534 10.31 2.98 20151217 194535 10.31 2.99 20151217 194536 10.30 2.99 20151217 194537 10.30 3.00 20151217 194538 10.29 3.01 20151217 194539 10.29 3.02 20151217 194540 10.28 3.03 20151217 194541 10.27 3.04 20151217 194542 10.26 3.04 20151217 194543 10.26 3.05 20151217 194544 10.25 3.06 20151217 194545 10.25 3.07 20151217 194546 10.25 3.08 20151217 194547 10.24 3.09 20151217 194548 10.24 3.10 20151217 194549 10.24 3.10 20151217 194550 10.23 3.11 20151217 194551 10.22 3.12 20151217 194552 10.22 3.13 20151217 194553 10.21 3.14 20151217 194554 10.19 3.15 20151217 194555 10.18 3.15 20151217 194556 10.16 3.15 20151217 194557 10.15 3.16 20151217 194558 10.14 3.16 20151217 194559 10.12 3.17 20151217 194600 10.11 3.17 20151217 194601 10.11 3.18 20151217 194602 10.10 3.18 20151217 194603 10.10 3.19 20151217 194604 10.09 3.19 20151217 194606 10.04 3.19 20151217 194607 9.99 3.20 20151217 194608 9.96 3.20 20151217 194609 9.92 3.20 20151217 194610 9.88 3.21 20151217 194611 9.85 3.21 20151217 194612 9.82 3.21 20151217 194613 9.80 3.21 20151217 194614 9.77 3.21 20151217 194615 9.74 3.22 20151217 194616 9.72 3.22 20151217 194617 9.68 3.22 20151217 194618 9.64 3.23 20151217 194619 9.61 3.23 20151217 194620 9.57 3.23 20151217 194621 9.53 3.23 20151217 194622 9.51 3.23 20151217 194623 9.47 3.24 20151217 194624 9.45 3.24 20151217 194625 9.42 3.24 20151217 194626 9.39 3.24 20151217 194627 9.36 3.24 20151217 194628 9.34 3.25 20151217 194629 9.31 3.25 20151217 194630 9.28 3.25 20151217 194631 9.26 3.26 20151217 194632 9.23 3.26 20151217 194633 9.21 3.26 20151217 194634 9.18 3.26 20151217 194635 9.16 3.27 20151217 194636 9.14 3.27 20151217 194637 9.12 3.27 20151217 194638 9.11 3.28 20151217 194639 9.09 3.28 20151217 194640 9.08 3.29 20151217 194641 9.07 3.29 20151217 194642 9.05 3.29 20151217 194643 9.05 3.30 20151217 194644 9.04 3.30 20151217 194645 9.03 3.30 20151217 194646 9.03 3.31 20151217 194647 9.03 3.31 20151217 194648 9.03 3.31 20151217 194649 9.03 3.32 20151217 194650 9.03 3.32 20151217 194651 9.03 3.33 20151217 194652 9.03 3.33 20151217 194653 9.03 3.33 20151217 194654 9.03 3.34 20151217 194655 9.03 3.34 20151217 194657 9.04 3.34 20151217 194658 9.04 3.35 20151217 194659 9.05 3.35 20151217 194700 9.06 3.35 20151217 194701 9.06 3.35 20151217 194702 9.07 3.36 20151217 194703 9.07 3.36 20151217 194704 9.09 3.37 20151217 194705 9.09 3.37 20151217 194706 9.11 3.38 20151217 194707 9.13 3.38 20151217 194708 9.15 3.39 20151217 194709 9.17 3.39 20151217 194710 9.18 3.39 20151217 194711 9.21 3.40 20151217 194712 9.23 3.40 20151217 194713 9.27 3.41 20151217 194714 9.30 3.41 20151217 194715 9.33 3.42 20151217 194716 9.37 3.42 20151217 194717 9.40 3.43 20151217 194718 9.44 3.43 20151217 194719 9.47 3.43 20151217 194720 9.51 3.44 20151217 194721 9.55 3.44 20151217 194722 9.60 3.45 20151217 194723 9.64 3.46 20151217 194724 9.68 3.46 20151217 194725 9.73 3.47 20151217 194726 9.77 3.47 20151217 194727 9.82 3.48 20151217 194728 9.86 3.48 20151217 194729 9.91 3.49 20151217 194730 9.96 3.49 20151217 194731 10.01 3.50 20151217 194732 10.06 3.50 20151217 194733 10.12 3.51 20151217 194734 10.15 3.51 20151217 194735 10.19 3.52 20151217 194736 10.24 3.53 20151217 194737 10.27 3.54 20151217 194738 10.32 3.54 20151217 194739 10.36 3.55 20151217 194740 10.41 3.55 20151217 194741 10.45 3.56 20151217 194742 10.50 3.57 20151217 194743 10.54 3.57 20151217 194744 10.59 3.58 20151217 194745 10.64 3.58 20151217 194747 10.69 3.60 20151217 194748 10.73 3.60 20151217 194749 10.78 3.61 20151217 194750 10.82 3.62 20151217 194751 10.88 3.63 20151217 194752 10.93 3.64 20151217 194753 10.99 3.65 20151217 194754 11.04 3.66 20151217 194755 11.10 3.67 20151217 194756 11.16 3.67 20151217 194757 11.21 3.68 20151217 194758 11.25 3.69 20151217 194759 11.30 3.70 20151217 194800 11.34 3.71 20151217 194801 11.38 3.72 20151217 194802 11.41 3.73 20151217 194803 11.45 3.74 20151217 194804 11.49 3.74 20151217 194805 11.52 3.75 20151217 194806 11.56 3.76 20151217 194807 11.60 3.77 20151217 194808 11.60 3.78 20151217 194809 11.59 3.79 20151217 194810 11.59 3.80 20151217 194811 11.59 3.81 20151217 194812 11.59 3.82 20151217 194813 11.59 3.83 20151217 194814 11.58 3.84 20151217 194815 11.58 3.85 20151217 194816 11.58 3.86 20151217 194817 11.58 3.87 20151217 194818 11.58 3.88 20151217 194819 11.58 3.89 20151217 194820 11.59 3.90 20151217 194821 11.59 3.91 20151217 194822 11.59 3.92 20151217 194823 11.59 3.93 20151217 194824 11.58 3.94 20151217 194825 11.58 3.95 20151217 194826 11.57 3.97 20151217 194827 11.55 3.97 20151217 194828 11.54 3.98 20151217 194829 11.53 3.99 20151217 194830 11.51 4.00 20151217 194831 11.50 4.01 20151217 194832 11.49 4.02 20151217 194833 11.48 4.03 20151217 194834 11.46 4.04 20151217 194835 11.44 4.04 20151217 194836 11.42 4.06 20151217 194838 11.40 4.06 20151217 194839 11.37 4.07 20151217 194840 11.35 4.08 20151217 194841 11.33 4.09 20151217 194842 11.32 4.10 20151217 194843 11.29 4.10 20151217 194844 11.27 4.11 20151217 194845 11.26 4.12 20151217 194847 11.26 4.13 20151217 194848 11.27 4.14 20151217 194849 11.29 4.15 20151217 194850 11.31 4.16 20151217 194851 11.34 4.18 20151217 194852 11.36 4.18 20151217 194853 11.39 4.20 20151217 194854 11.41 4.21 20151217 194855 11.42 4.22 20151217 194856 11.44 4.23 20151217 194857 11.46 4.24 20151217 194858 11.47 4.25 20151217 194859 11.49 4.26 20151217 194900 11.50 4.27 20151217 194901 11.52 4.29 20151217 194902 11.53 4.30 20151217 194903 11.54 4.31 20151217 194904 11.54 4.32 20151217 194905 11.53 4.33 20151217 194906 11.55 4.34 20151217 194907 11.55 4.35 20151217 194908 11.56 4.36 20151217 194909 11.56 4.37 20151217 194910 11.57 4.38 20151217 194911 11.57 4.38 20151217 194912 11.57 4.39 20151217 194913 11.57 4.40 20151217 194914 11.57 4.41 20151217 194915 11.57 4.42 20151217 194916 11.56 4.42 20151217 194917 11.55 4.43 20151217 194918 11.54 4.43 20151217 194919 11.53 4.43 20151217 194920 11.52 4.43 20151217 194921 11.50 4.43 20151217 194922 11.49 4.44 20151217 194923 11.48 4.44 20151217 194924 11.47 4.44 20151217 194925 11.45 4.44 20151217 194926 11.43 4.45 20151217 194928 11.41 4.45 20151217 194929 11.39 4.45 20151217 194930 11.38 4.45 20151217 194931 11.37 4.45 20151217 194932 11.37 4.45 20151217 194933 11.37 4.45 20151217 194934 11.38 4.45 20151217 194935 11.39 4.45 20151217 194936 11.41 4.46 20151217 194937 11.43 4.46 20151217 194938 11.45 4.46 20151217 194939 11.46 4.46 20151217 194940 11.45 4.46 20151217 194941 11.42 4.46 20151217 194942 11.37 4.46 20151217 194943 11.33 4.46 20151217 194944 11.28 4.46 20151217 194945 11.23 4.45 20151217 194946 11.18 4.45 20151217 194947 11.13 4.45 20151217 194948 11.08 4.45 20151217 194949 11.03 4.45 20151217 194950 10.99 4.45 20151217 194951 10.96 4.45 20151217 194952 10.93 4.45 20151217 194953 10.94 4.44 20151217 194954 10.95 4.44 20151217 194955 10.97 4.44 20151217 194956 10.98 4.44 20151217 194957 11.02 4.44 20151217 194958 11.05 4.44 20151217 194959 11.08 4.44 20151217 195000 11.11 4.44 20151217 195001 11.15 4.45 20151217 195002 11.20 4.45 20151217 195003 11.24 4.45 20151217 195004 11.29 4.45 20151217 195005 11.32 4.45 20151217 195006 11.35 4.45 20151217 195007 11.38 4.45 20151217 195008 11.41 4.45 20151217 195009 11.44 4.45 20151217 195010 11.47 4.45 20151217 195011 11.49 4.45 20151217 195012 11.50 4.45 20151217 195013 11.52 4.45 20151217 195014 11.53 4.45 20151217 195015 11.53 4.45 20151217 195016 11.50 4.45 20151217 195017 11.42 4.44 20151217 195019 11.37 4.44 20151217 195020 11.32 4.43 20151217 195021 11.27 4.43 20151217 195022 11.22 4.43 20151217 195023 11.17 4.42 20151217 195024 11.13 4.42 20151217 195025 11.10 4.41 20151217 195026 11.08 4.41 20151217 195027 11.06 4.40 20151217 195028 11.05 4.40 20151217 195029 11.08 4.40 20151217 195030 11.13 4.40 20151217 195031 11.19 4.41 20151217 195032 11.26 4.41 20151217 195033 11.35 4.41 20151217 195034 11.43 4.42 20151217 195035 11.51 4.42 20151217 195036 11.61 4.43 20151217 195037 11.71 4.43 20151217 195038 11.81 4.44 20151217 195039 11.93 4.45 20151217 195040 12.04 4.45 20151217 195041 12.10 4.46 20151217 195042 12.12 4.46 20151217 195043 12.15 4.46 20151217 195044 12.17 4.47 20151217 195045 12.20 4.47 20151217 195046 12.22 4.47 20151217 195047 12.23 4.48 20151217 195048 12.25 4.48 20151217 195049 12.26 4.48 20151217 195050 12.28 4.48 20151217 195051 12.29 4.48 20151217 195052 12.30 4.48 20151217 195053 12.40 4.49 20151217 195054 12.55 4.49 20151217 195055 12.69 4.50 20151217 195056 12.83 4.51 20151217 195057 12.98 4.52 20151217 195058 13.14 4.53 20151217 195059 13.29 4.54 20151217 195100 13.45 4.55 20151217 195101 13.64 4.57 20151217 195102 13.78 4.58 20151217 195103 13.93 4.59 20151217 195104 14.07 4.60 20151217 195105 14.13 4.61 20151217 195106 14.10 4.60 20151217 195107 14.07 4.58 20151217 195108 14.02 4.57 20151217 195110 13.97 4.55 20151217 195111 13.87 4.53 20151217 195112 13.76 4.51 20151217 195113 13.61 4.48 20151217 195114 13.49 4.46 20151217 195115 13.36 4.43 20151217 195116 13.22 4.41 20151217 195117 13.07 4.38 20151217 195118 12.93 4.34 20151217 195119 12.76 4.30 20151217 195120 12.62 4.25 20151217 195121 12.47 4.20 20151217 195122 12.34 4.16 20151217 195123 12.21 4.12 20151217 195124 12.10 4.08 20151217 195125 12.00 4.03 20151217 195126 11.90 3.99 20151217 195127 11.82 3.95 20151217 195128 11.75 3.92 20151217 195129 11.69 3.88 20151217 195130 11.63 3.85 20151217 195131 11.55 3.81 20151217 195132 11.46 3.78 20151217 195133 11.38 3.75 20151217 195134 11.29 3.71 20151217 195135 11.21 3.68 20151217 195136 11.14 3.65 20151217 195137 11.06 3.62 20151217 195138 10.98 3.59 20151217 195139 10.90 3.56 20151217 195140 10.82 3.53 20151217 195141 10.73 3.50 20151217 195142 10.65 3.47 20151217 195143 10.56 3.44 20151217 195144 10.44 3.41 20151217 195145 10.32 3.38 20151217 195146 10.21 3.35 20151217 195147 10.10 3.32 20151217 195148 9.99 3.29 20151217 195149 9.88 3.27 20151217 195150 9.78 3.24 20151217 195151 9.68 3.21 20151217 195152 9.59 3.18 20151217 195153 9.50 3.16 20151217 195154 9.41 3.13 20151217 195155 9.32 3.11 20151217 195156 9.17 3.08 20151217 195157 9.01 3.05 20151217 195158 8.85 3.03 20151217 195200 8.70 3.01 20151217 195201 8.55 2.98 20151217 195202 8.44 2.96 20151217 195203 8.29 2.94 20151217 195204 8.15 2.91 20151217 195205 7.99 2.89 20151217 195206 7.84 2.87 20151217 195207 7.68 2.85 20151217 195208 7.52 2.83 20151217 195209 7.37 2.81 20151217 195210 7.23 2.79 20151217 195211 7.10 2.77 20151217 195212 7.00 2.76 20151217 195213 6.87 2.74 20151217 195214 6.74 2.73 20151217 195215 6.62 2.71 20151217 195216 6.51 2.70 20151217 195217 6.40 2.68 20151217 195218 6.31 2.66 20151217 195219 6.23 2.65 20151217 195220 6.18 2.64 20151217 195221 6.10 2.62 20151217 195222 6.02 2.61 20151217 195223 5.91 2.60 20151217 195224 5.80 2.59 20151217 195225 5.71 2.57 20151217 195226 5.62 2.56 20151217 195227 5.57 2.55 20151217 195228 5.49 2.54 20151217 195229 5.41 2.53 20151217 195230 5.34 2.51 20151217 195231 5.27 2.50 20151217 195232 5.23 2.49 20151217 195233 5.19 2.48 20151217 195234 5.14 2.46 20151217 195235 5.11 2.45 20151217 195236 4.92 2.44 20151217 195237 4.78 2.43 20151217 195238 4.61 2.41 20151217 195239 4.48 2.40 20151217 195240 4.38 2.38 20151217 195241 4.31 2.37 20151217 195242 4.28 2.36 20151217 195243 4.28 2.34 20151217 195244 4.32 2.32 20151217 195245 4.40 2.31 20151217 195246 4.46 2.29 20151217 195247 4.57 2.28 20151217 195248 4.73 2.26 20151217 195249 4.57 2.24 20151217 195251 4.41 2.23 20151217 195252 4.28 2.22 20151217 195253 4.25 2.20 20151217 195254 4.35 2.19 20151217 195255 4.46 2.18 20151217 195256 4.71 2.16 20151217 195257 5.05 2.15 20151217 195258 5.45 2.14 20151217 195259 5.76 2.12 20151217 195300 6.25 2.11 20151217 195301 6.77 2.09 20151217 195302 7.18 2.08 20151217 195303 7.57 2.06 20151217 195304 7.39 2.03 20151217 195305 7.24 2.01 20151217 195306 7.06 1.98 20151217 195307 6.87 1.95 20151217 195308 6.72 1.93 20151217 195309 6.53 1.91 20151217 195310 6.34 1.88 20151217 195311 6.19 1.87 20151217 195312 6.00 1.85 20151217 195313 5.81 1.83 20151217 195314 5.66 1.81 20151217 195315 5.48 1.80 20151217 195316 5.31 1.78 20151217 195317 5.17 1.75 20151217 195318 4.99 1.70 20151217 195319 4.80 1.65 20151217 195320 4.66 1.61 20151217 195321 4.47 1.55 20151217 195322 4.31 1.52 20151217 195323 4.10 1.47 20151217 195324 3.88 1.42 20151217 195325 3.70 1.38 20151217 195326 3.48 1.33 20151217 195327 3.30 1.29 20151217 195328 3.06 1.25 20151217 195329 2.83 1.20 20151217 195330 2.65 1.17 20151217 195331 2.48 1.13 20151217 195332 2.36 1.11 20151217 195333 2.24 1.07 20151217 195334 2.15 1.05 20151217 195335 2.08 1.01 20151217 195336 2.03 0.99 20151217 195337 2.01 0.96 20151217 195338 2.01 0.92 20151217 195339 2.03 0.90 20151217 195341 2.08 0.86 20151217 195342 2.14 0.84 20151217 195343 2.25 0.80 20151217 195344 2.32 0.77 20151217 195345 2.41 0.74 20151217 195346 2.39 0.72 20151217 195347 2.33 0.71 20151217 195349 2.20 0.68 20151217 195352 1.96 0.65 20151217 195354 1.78 0.62 20151217 195355 1.71 0.60 20151217 195356 1.62 0.59 20151217 195357 1.56 0.57 20151217 195358 1.53 0.56 20151217 195359 1.50 0.55 20151217 195400 1.48 0.54 20151217 195401 1.39 0.54 20151217 195402 1.33 0.55 20151217 195403 1.24 0.55 20151217 195407 1.16 0.57 20151217 195408 1.15 0.57 20151217 195409 1.14 0.58 20151217 195410 1.15 0.59 20151217 195411 1.16 0.60 20151217 195412 1.20 0.60 20151217 195416 1.18 0.64 20151217 195417 1.20 0.65 20151217 195418 1.24 0.67 20151217 195419 1.27 0.67 20151217 195420 1.31 0.68 20151217 195425 1.56 0.73 20151217 195426 1.63 0.74 20151217 195427 1.72 0.75 20151217 195428 1.81 0.76 20151217 195429 1.90 0.77 20151217 195430 1.93 0.77 20151217 195432 1.93 0.78 20151217 195436 1.98 0.81 20151217 195437 1.99 0.82 20151217 195438 2.00 0.83 20151217 195439 2.04 0.84 20151217 195440 2.10 0.84 20151217 195442 2.24 0.85 20151217 195443 2.32 0.85 20151217 195444 2.42 0.86 20151217 195448 2.72 0.88 20151217 195449 2.73 0.90 20151217 195450 2.76 0.90 20151217 195451 2.79 0.92 20151217 195452 2.83 0.93 20151217 195453 2.88 0.94 20151217 195454 2.93 0.95 20151217 195455 2.97 0.95 20151217 195456 3.01 0.95 20151217 195457 3.07 0.95 20151217 195458 3.12 0.95 20151217 195459 3.18 0.96 20151217 195500 3.23 0.96 20151217 195501 3.26 0.97 20151217 195502 3.28 0.98 20151217 195503 3.31 0.99 20151217 195504 3.34 1.01 20151217 195505 3.38 1.03 20151217 195506 3.42 1.04 20151217 195507 3.46 1.05 20151217 195508 3.50 1.06 20151217 195509 3.53 1.07 20151217 195510 3.57 1.08 20151217 195511 3.61 1.09 20151217 195512 3.68 1.10 20151217 195513 3.75 1.12 20151217 195514 3.84 1.13 20151217 195515 3.92 1.14 20151217 195516 4.02 1.15 20151217 195517 4.11 1.17 20151217 195518 4.20 1.17 20151217 195519 4.26 1.18 20151217 195520 4.31 1.19 20151217 195521 4.37 1.20 20151217 195523 4.43 1.21 20151217 195524 4.48 1.22 20151217 195525 4.52 1.23 20151217 195526 4.56 1.24 20151217 195527 4.60 1.24 20151217 195528 4.64 1.25 20151217 195529 4.67 1.26 20151217 195530 4.70 1.26 20151217 195531 4.73 1.26 20151217 195532 4.76 1.25 20151217 195533 4.79 1.25 20151217 195534 4.82 1.24 20151217 195535 4.86 1.24 20151217 195536 4.90 1.22 20151217 195537 4.93 1.21 20151217 195538 4.96 1.20 20151217 195539 4.99 1.19 20151217 195540 5.03 1.18 20151217 195541 5.06 1.18 20151217 195542 5.10 1.18 20151217 195543 5.13 1.17 20151217 195544 5.17 1.17 20151217 195545 5.19 1.17 20151217 195546 5.20 1.17 20151217 195547 5.20 1.17 20151217 195548 5.22 1.16 20151217 195549 5.26 1.16 20151217 195550 5.28 1.17 20151217 195551 5.35 1.17 20151217 195552 5.39 1.19 20151217 195553 5.44 1.21 20151217 195554 5.46 1.23 20151217 195555 5.49 1.25 20151217 195556 5.51 1.28 20151217 195557 5.57 1.30 20151217 195558 5.61 1.33 20151217 195559 5.67 1.35 20151217 195600 5.73 1.38 20151217 195601 5.79 1.40 20151217 195602 5.88 1.42 20151217 195603 6.00 1.43 20151217 195604 6.12 1.44 20151217 195605 6.21 1.45 20151217 195606 6.31 1.46 20151217 195607 6.39 1.47 20151217 195608 6.46 1.48 20151217 195609 6.53 1.49 20151217 195610 6.61 1.49 20151217 195611 6.67 1.50 20151217 195613 6.73 1.51 20151217 195614 6.77 1.52 20151217 195615 6.81 1.53 20151217 195616 6.85 1.53 20151217 195617 6.89 1.54 20151217 195618 6.92 1.53 20151217 195619 6.95 1.51 20151217 195620 6.98 1.49 20151217 195621 7.01 1.47 20151217 195622 7.03 1.45 20151217 195623 7.05 1.42 20151217 195624 7.08 1.40 20151217 195625 7.12 1.38 20151217 195626 7.15 1.36 20151217 195627 7.20 1.33 20151217 195628 7.24 1.32 20151217 195629 7.28 1.31 20151217 195630 7.32 1.30 20151217 195631 7.37 1.29 20151217 195632 7.40 1.28 20151217 195633 7.47 1.27 20151217 195634 7.56 1.28 20151217 195635 7.61 1.28 20151217 195636 7.66 1.28 20151217 195637 7.67 1.27 20151217 195638 7.64 1.27 20151217 195639 7.57 1.27 20151217 195640 7.46 1.26 20151217 195641 7.36 1.26 20151217 195642 7.21 1.25 20151217 195643 7.13 1.25 20151217 195644 7.08 1.26 20151217 195645 7.00 1.27 20151217 195646 6.97 1.27 20151217 195647 6.92 1.28 20151217 195648 6.90 1.29 20151217 195649 6.89 1.30 20151217 195650 6.85 1.31 20151217 195651 6.83 1.32 20151217 195652 6.85 1.34 20151217 195653 6.98 1.34 20151217 195654 7.19 1.36 20151217 195655 7.43 1.39 20151217 195656 7.66 1.41 20151217 195657 7.90 1.46 20151217 195658 8.09 1.52 20151217 195659 8.30 1.59 20151217 195700 8.51 1.66 20151217 195701 8.68 1.71 20151217 195702 8.77 1.73 20151217 195704 8.81 1.73 20151217 195705 8.86 1.73 20151217 195706 8.90 1.73 20151217 195707 8.95 1.74 20151217 195708 8.98 1.78 20151217 195709 8.99 1.83 20151217 195710 9.00 1.87 20151217 195711 9.00 1.91 20151217 195712 8.96 1.94 20151217 195713 8.90 1.98 20151217 195714 8.83 2.01 20151217 195715 8.76 2.04 20151217 195716 8.69 2.08 20151217 195717 8.61 2.07 20151217 195718 8.52 2.06 20151217 195719 8.42 2.04 20151217 195720 8.32 2.03 20151217 195721 8.24 2.02 20151217 195722 8.21 2.02 20151217 195723 8.21 2.03 20151217 195724 8.22 2.04 20151217 195725 8.24 2.05 20151217 195726 8.24 2.03 20151217 195727 8.23 2.01 20151217 195728 8.22 1.99 20151217 195729 8.22 1.97 20151217 195730 8.20 1.95 20151217 195731 8.18 1.95 20151217 195732 8.16 1.94 20151217 195733 8.14 1.93 20151217 195734 8.12 1.92 20151217 195735 8.04 1.91 20151217 195736 7.96 1.92 20151217 195737 7.88 1.92 20151217 195738 7.81 1.92 20151217 195739 7.70 1.92 20151217 195740 7.57 1.92 20151217 195741 7.45 1.91 20151217 195742 7.32 1.91 20151217 195743 7.22 1.90 20151217 195744 7.07 1.92 20151217 195745 6.95 1.93 20151217 195746 6.83 1.95 20151217 195747 6.74 1.96 20151217 195748 6.71 1.98 20151217 195749 6.70 2.00 20151217 195752 6.80 2.05 20151217 195755 6.94 2.08 20151217 195756 7.04 2.09 20151217 195757 7.09 2.10 20151217 195758 7.16 2.13 20151217 195800 7.26 2.20 20151217 195801 7.37 2.24 20151217 195802 7.44 2.26 20151217 195803 7.51 2.28 20151217 195804 7.50 2.30 20151217 195806 7.69 2.34 20151217 195807 7.68 2.32 20151217 195808 7.77 2.30 20151217 195809 7.78 2.28 20151217 195810 7.90 2.27 20151217 195811 8.05 2.31 20151217 195812 8.12 2.33 20151217 195813 8.29 2.37 20151217 195814 8.39 2.39 20151217 195815 8.38 2.33 20151217 195816 8.36 2.26 20151217 195817 8.29 2.20 20151217 195818 8.28 2.12 20151217 195819 8.24 2.08 20151217 195820 8.25 2.04 20151217 195821 8.21 2.02 20151217 195822 8.21 1.98 20151217 195823 8.20 1.97 20151217 195824 8.27 1.98 20151217 195825 8.30 2.00 20151217 195826 8.37 2.02 20151217 195827 8.44 2.06 20151217 195828 8.60 2.13 20151217 195829 8.79 2.22 20151217 195831 9.17 2.40 20151217 195832 9.37 2.48 20151217 195833 9.56 2.56 20151217 195834 9.80 2.66 20151217 195835 10.01 2.75 20151217 195838 11.07 2.94 20151217 195839 11.44 3.01 20151217 195840 11.80 3.10 20151217 195841 12.11 3.19 20151217 195842 12.46 3.27 20151217 195843 12.88 3.38 20151217 195848 14.68 3.48 20151217 195850 15.41 3.53 20151217 195851 15.79 3.55 20151217 195856 15.88 3.15 20151217 195857 15.80 3.08 20151217 195903 15.30 2.85 20151217 195904 15.28 2.84 20151217 200425 7.73 0.93 20151217 200426 7.73 0.94 20151217 200427 7.73 0.95 20151217 200428 7.74 0.95 20151217 200429 7.72 0.96 20151217 200430 7.72 0.96 20151217 200431 7.70 0.97 20151217 200432 7.68 0.97 20151217 200433 7.67 0.98 20151217 200434 7.64 1.00 20151217 200435 7.62 1.01 20151217 200436 7.59 1.03 20151217 200437 7.56 1.04 20151217 200438 7.53 1.05 20151217 200440 7.47 1.06 20151217 200441 7.44 1.07 20151217 200442 7.39 1.07 20151217 200443 7.36 1.08 20151217 200444 7.31 1.08 20151217 200445 7.27 1.08 20151217 200446 7.20 1.08 20151217 200447 7.13 1.07 20151217 200451 6.86 1.05 20151217 200452 6.80 1.04 20151217 200453 6.76 1.04 20151217 200454 6.74 1.04 20151217 200455 6.74 1.04 20151217 200456 6.76 1.05 20151217 200457 6.79 1.05 20151217 200458 6.84 1.06 20151217 200459 6.88 1.07 20151217 200500 6.89 1.09 20151217 200501 6.93 1.11 20151217 200502 6.98 1.13 20151217 200503 7.02 1.15 20151217 200504 7.05 1.17 20151217 200505 7.05 1.18 20151217 200506 7.06 1.20 20151217 200507 7.08 1.21 20151217 200508 7.08 1.23 20151217 200509 7.09 1.25 20151217 200510 7.09 1.26 20151217 200511 7.08 1.28 20151217 200512 7.08 1.30 20151217 200513 7.08 1.31 20151217 200514 7.08 1.33 20151217 200515 7.10 1.34 20151217 200516 7.12 1.35 20151217 200521 7.22 1.45 20151217 200522 7.25 1.47 20151217 200523 7.28 1.49 20151217 200524 7.30 1.51 20151217 200525 7.31 1.52 20151217 200526 7.32 1.53 20151217 200527 7.34 1.54 20151217 200528 7.36 1.54 20151217 200530 7.38 1.55 20151217 200531 7.40 1.56 20151217 200532 7.42 1.56 20151217 200533 7.44 1.57 20151217 200534 7.47 1.59 20151217 200535 7.51 1.60 20151217 200536 7.55 1.62 20151217 200537 7.57 1.64 20151217 200538 7.60 1.67 20151217 200539 7.63 1.69 20151217 200540 7.66 1.72 20151217 200541 7.70 1.74 20151217 200542 7.74 1.76 20151217 200543 7.76 1.79 20151217 200544 7.79 1.81 20151217 200545 7.83 1.84 20151217 200546 7.87 1.86 20151217 200547 7.90 1.88 20151217 200548 7.91 1.90 20151217 200549 7.93 1.92 20151217 200550 7.95 1.94 20151217 200551 7.98 1.96 20151217 200552 8.01 1.98 20151217 200553 8.05 2.00 20151217 200554 8.07 2.02 20151217 200555 8.10 2.04 20151217 200556 8.14 2.06 20151217 200557 8.18 2.08 20151217 200558 8.22 2.10 20151217 200559 8.24 2.12 20151217 200600 8.27 2.14 20151217 200601 8.30 2.16 20151217 200602 8.32 2.18 20151217 200603 8.36 2.21 20151217 200604 8.39 2.23 20151217 200605 8.40 2.25 20151217 200606 8.42 2.27 20151217 200607 8.44 2.28 20151217 200608 8.46 2.30 20151217 200609 8.47 2.32 20151217 200610 8.50 2.34 20151217 200611 8.52 2.36 20151217 200612 8.54 2.38 20151217 200613 8.56 2.40 20151217 200614 8.58 2.41 20151217 200615 8.60 2.43 20151217 200616 8.63 2.44 20151217 200617 8.66 2.46 20151217 200618 8.70 2.47 20151217 200619 8.73 2.48 20151217 200621 8.77 2.50 20151217 200622 8.80 2.51 20151217 200623 8.84 2.53 20151217 200624 8.88 2.54 20151217 200625 8.92 2.56 20151217 200626 8.96 2.57 20151217 200627 9.02 2.59 20151217 200628 9.06 2.60 20151217 200629 9.09 2.62 20151217 200630 9.14 2.64 20151217 200631 9.18 2.65 20151217 200632 9.23 2.67 20151217 200633 9.26 2.68 20151217 200634 9.28 2.70 20151217 200635 9.32 2.71 20151217 200636 9.35 2.73 20151217 200637 9.38 2.74 20151217 200638 9.42 2.75 20151217 200639 9.46 2.77 20151217 200640 9.48 2.78 20151217 200641 9.50 2.80 20151217 200642 9.52 2.81 20151217 200643 9.54 2.82 20151217 200644 9.57 2.84 20151217 200645 9.60 2.85 20151217 200646 9.63 2.87 20151217 200647 9.64 2.88 20151217 200648 9.66 2.89 20151217 200649 9.68 2.91 20151217 200650 9.71 2.92 20151217 200651 9.73 2.93 20151217 200652 9.76 2.94 20151217 200653 9.78 2.95 20151217 200654 9.81 2.96 20151217 200655 9.83 2.97 20151217 200656 9.86 2.98 20151217 200657 9.89 2.99 20151217 200658 9.93 3.00 20151217 200659 9.95 3.01 20151217 200700 9.98 3.02 20151217 200701 10.00 3.04 20151217 200702 10.03 3.05 20151217 200703 10.06 3.06 20151217 200704 10.08 3.07 20151217 200705 10.12 3.07 20151217 200706 10.16 3.08 20151217 200707 10.21 3.09 20151217 200708 10.25 3.09 20151217 200709 10.31 3.10 20151217 200711 10.36 3.11 20151217 200712 10.41 3.11 20151217 200713 10.46 3.12 20151217 200714 10.52 3.13 20151217 200715 10.57 3.14 20151217 200716 10.62 3.14 20151217 200717 10.67 3.15 20151217 200718 10.72 3.16 20151217 200719 10.75 3.16 20151217 200720 10.76 3.16 20151217 200721 10.76 3.16 20151217 200722 10.78 3.16 20151217 200723 10.80 3.16 20151217 200724 10.81 3.16 20151217 200725 10.82 3.16 20151217 200726 10.83 3.16 20151217 200727 10.84 3.16 20151217 200728 10.85 3.15 20151217 200729 10.85 3.15 20151217 200730 10.86 3.15 20151217 200731 10.86 3.14 20151217 200732 10.86 3.14 20151217 200733 10.87 3.13 20151217 200734 10.85 3.12 20151217 200735 10.86 3.12 20151217 200736 10.84 3.10 20151217 200737 10.84 3.10 20151217 200738 10.83 3.08 20151217 200739 10.82 3.08 20151217 200740 10.80 3.06 20151217 200741 10.80 3.05 20151217 200742 10.77 3.04 20151217 200743 10.74 3.02 20151217 200744 10.72 3.01 20151217 200745 10.68 3.00 20151217 200746 10.67 2.98 20151217 200747 10.65 2.97 20151217 200748 10.65 2.96 20151217 200749 10.63 2.94 20151217 200750 10.61 2.93 20151217 200751 10.60 2.92 20151217 200752 10.57 2.90 20151217 200753 10.54 2.89 20151217 200754 10.48 2.87 20151217 200755 10.43 2.86 20151217 200756 10.39 2.84 20151217 200757 10.33 2.82 20151217 200758 10.29 2.81 20151217 200759 10.22 2.79 20151217 200800 10.17 2.77 20151217 200802 10.13 2.76 20151217 200803 10.12 2.75 20151217 200804 10.10 2.74 20151217 200805 10.09 2.73 20151217 200806 10.07 2.72 20151217 200807 10.05 2.71 20151217 200808 10.01 2.70 20151217 200809 9.98 2.69 20151217 200810 9.95 2.68 20151217 200811 9.91 2.67 20151217 200812 9.87 2.66 20151217 200813 9.84 2.66 20151217 200814 9.79 2.65 20151217 200815 9.73 2.64 20151217 200816 9.69 2.63 20151217 200817 9.67 2.63 20151217 200818 9.63 2.62 20151217 200819 9.60 2.62 20151217 200820 9.57 2.61 20151217 200821 9.53 2.61 20151217 200822 9.49 2.61 20151217 200823 9.45 2.60 20151217 200824 9.41 2.60 20151217 200825 9.37 2.59 20151217 200826 9.32 2.59 20151217 200827 9.28 2.59 20151217 200828 9.24 2.58 20151217 200829 9.19 2.58 20151217 200830 9.14 2.58 20151217 200831 9.10 2.58 20151217 200832 9.05 2.57 20151217 200833 8.99 2.57 20151217 200834 8.94 2.57 20151217 200835 8.89 2.57 20151217 200836 8.84 2.57 20151217 200837 8.79 2.57 20151217 200838 8.73 2.57 20151217 200839 8.68 2.57 20151217 200840 8.64 2.57 20151217 200841 8.59 2.56 20151217 200842 8.54 2.56 20151217 200843 8.49 2.56 20151217 200844 8.45 2.56 20151217 200845 8.41 2.56 20151217 200846 8.36 2.56 20151217 200847 8.32 2.56 20151217 200848 8.29 2.57 20151217 200849 8.25 2.57 20151217 200850 8.22 2.57 20151217 200851 8.18 2.57 20151217 200853 8.15 2.57 20151217 200854 8.12 2.58 20151217 200855 8.08 2.58 20151217 200856 8.04 2.58 20151217 200857 8.00 2.58 20151217 200858 7.97 2.58 20151217 200859 7.92 2.58 20151217 200900 7.87 2.59 20151217 200901 7.82 2.59 20151217 200902 7.77 2.59 20151217 200903 7.71 2.59 20151217 200904 7.66 2.59 20151217 200905 7.61 2.60 20151217 200906 7.56 2.60 20151217 200907 7.51 2.60 20151217 200908 7.45 2.61 20151217 200909 7.40 2.61 20151217 200910 7.35 2.61 20151217 200911 7.30 2.62 20151217 200912 7.26 2.62 20151217 200913 7.21 2.62 20151217 200914 7.17 2.63 20151217 200915 7.13 2.63 20151217 200916 7.08 2.63 20151217 200917 7.04 2.64 20151217 200918 6.99 2.64 20151217 200919 6.95 2.64 20151217 200920 6.91 2.65 20151217 200921 6.87 2.65 20151217 200922 6.83 2.65 20151217 200923 6.80 2.66 20151217 200924 6.76 2.66 20151217 200925 6.72 2.66 20151217 200926 6.68 2.66 20151217 200927 6.64 2.66 20151217 200928 6.59 2.66 20151217 200929 6.54 2.67 20151217 200930 6.49 2.67 20151217 200931 6.44 2.67 20151217 200932 6.40 2.67 20151217 200933 6.36 2.67 20151217 200934 6.32 2.67 20151217 200935 6.29 2.67 20151217 200936 6.28 2.67 20151217 200937 6.29 2.67 20151217 200938 6.32 2.67 20151217 200939 6.37 2.67 20151217 200940 6.42 2.67 20151217 200941 6.50 2.67 20151217 200943 6.58 2.67 20151217 200944 6.68 2.67 20151217 200945 6.77 2.67 20151217 200946 6.87 2.66 20151217 200947 6.94 2.66 20151217 200948 7.00 2.66 20151217 200949 7.00 2.66 20151217 200950 6.97 2.66 20151217 200951 6.92 2.65 20151217 200952 6.89 2.65 20151217 200953 6.84 2.65 20151217 200954 6.80 2.64 20151217 200955 6.74 2.64 20151217 200956 6.69 2.64 20151217 200957 6.62 2.64 20151217 200958 6.55 2.63 20151217 200959 6.48 2.63 20151217 201000 6.40 2.63 20151217 201001 6.30 2.63 20151217 201002 6.18 2.63 20151217 201003 6.07 2.63 20151217 201004 5.95 2.63 20151217 201005 5.84 2.63 20151217 201006 5.72 2.63 20151217 201007 5.60 2.63 20151217 201008 5.49 2.63 20151217 201009 5.35 2.63 20151217 201010 5.24 2.63 20151217 201011 5.13 2.63 20151217 201012 5.03 2.63 20151217 201013 4.93 2.63 20151217 201014 4.84 2.64 20151217 201015 4.75 2.64 20151217 201016 4.66 2.64 20151217 201017 4.58 2.64 20151217 201018 4.50 2.64 20151217 201019 4.41 2.65 20151217 201020 4.34 2.65 20151217 201021 4.28 2.65 20151217 201022 4.22 2.65 20151217 201023 4.17 2.66 20151217 201024 4.11 2.66 20151217 201025 4.05 2.66 20151217 201026 4.02 2.66 20151217 201027 3.98 2.67 20151217 201028 3.94 2.67 20151217 201029 3.91 2.68 20151217 201030 3.88 2.68 20151217 201031 3.86 2.68 20151217 201032 3.83 2.69 20151217 201034 3.80 2.69 20151217 201035 3.77 2.70 20151217 201036 3.74 2.70 20151217 201037 3.72 2.70 20151217 201038 3.70 2.71 20151217 201039 3.67 2.71 20151217 201040 3.64 2.72 20151217 201041 3.61 2.72 20151217 201042 3.57 2.72 20151217 201043 3.54 2.73 20151217 201044 3.50 2.73 20151217 201045 3.46 2.74 20151217 201046 3.42 2.74 20151217 201047 3.37 2.74 20151217 201048 3.32 2.75 20151217 201049 3.28 2.75 20151217 201050 3.24 2.75 20151217 201051 3.18 2.76 20151217 201052 3.12 2.76 20151217 201053 3.07 2.77 20151217 201054 3.03 2.78 20151217 201055 2.99 2.78 20151217 201056 2.95 2.78 20151217 201057 2.92 2.79 20151217 201058 2.89 2.79 20151217 201059 2.86 2.80 20151217 201100 2.83 2.80 20151217 201101 2.80 2.81 20151217 201102 2.77 2.81 20151217 201103 2.73 2.82 20151217 201104 2.66 2.82 20151217 201105 2.60 2.82 20151217 201106 2.53 2.83 20151217 201107 2.47 2.83 20151217 201108 2.41 2.84 20151217 201109 2.34 2.84 20151217 201110 2.28 2.85 20151217 201111 2.20 2.86 20151217 201112 2.13 2.86 20151217 201113 2.07 2.87 20151217 201114 2.01 2.87 20151217 201115 1.94 2.88 20151217 201116 1.85 2.88 20151217 201117 1.74 2.89 20151217 201118 1.64 2.89 20151217 201119 1.51 2.90 20151217 201120 1.44 2.90 20151217 201121 1.42 2.91 20151217 201122 1.47 2.92 20151217 201124 1.65 2.92 20151217 201125 1.93 2.93 20151217 201126 2.23 2.93 20151217 201127 2.83 2.94 20151217 201128 3.47 2.95 20151217 201129 4.04 2.96 20151217 201130 4.68 2.96 20151217 201131 5.39 2.97 20151217 201132 5.96 2.98 20151217 201133 6.59 2.99 20151217 201134 7.24 3.00 20151217 201135 7.86 3.01 20151217 201136 8.38 3.02 20151217 201137 8.78 3.03 20151217 201138 9.06 3.03 20151217 201139 9.14 3.03 20151217 201140 9.20 3.04 20151217 201141 9.28 3.04 20151217 201142 9.33 3.04 20151217 201143 9.37 3.04 20151217 201144 9.43 3.04 20151217 201145 9.45 3.04 20151217 201146 9.47 3.04 20151217 201147 9.48 3.04 20151217 201148 9.46 3.03 20151217 201149 9.43 3.03 20151217 201150 9.37 3.03 20151217 201151 9.22 3.03 20151217 201152 9.09 3.03 20151217 201153 8.93 3.02 20151217 201154 8.79 3.02 20151217 201155 8.66 3.02 20151217 201156 8.49 3.02 20151217 201157 8.35 3.02 20151217 201158 8.19 3.01 20151217 201159 8.05 3.01 20151217 201200 7.91 3.01 20151217 201201 7.79 3.01 20151217 201202 7.67 3.01 20151217 201203 7.55 3.01 20151217 201204 7.44 3.01 20151217 201205 7.35 3.02 20151217 201206 7.24 3.02 20151217 201207 7.14 3.02 20151217 201208 7.06 3.02 20151217 201209 6.96 3.02 20151217 201210 6.88 3.02 20151217 201211 6.80 3.02 20151217 201212 6.71 3.02 20151217 201213 6.62 3.03 20151217 201215 6.53 3.03 20151217 201216 6.42 3.03 20151217 201217 6.34 3.03 20151217 201218 6.26 3.04 20151217 201219 6.16 3.04 20151217 201220 6.07 3.04 20151217 201221 5.99 3.04 20151217 201222 5.91 3.05 20151217 201223 5.83 3.05 20151217 201224 5.73 3.05 20151217 201225 5.66 3.06 20151217 201226 5.59 3.06 20151217 201227 5.53 3.06 20151217 201228 5.47 3.06 20151217 201229 5.40 3.07 20151217 201230 5.34 3.07 20151217 201231 5.28 3.07 20151217 201232 5.23 3.07 20151217 201233 5.18 3.08 20151217 201234 5.12 3.08 20151217 201235 5.07 3.08 20151217 201236 5.02 3.08 20151217 201237 4.95 3.08 20151217 201238 4.89 3.09 20151217 201239 4.81 3.09 20151217 201240 4.75 3.09 20151217 201241 4.68 3.09 20151217 201242 4.62 3.10 20151217 201243 4.56 3.10 20151217 201244 4.51 3.10 20151217 201245 4.45 3.10 20151217 201246 4.40 3.11 20151217 201247 4.37 3.11 20151217 201248 4.30 3.11 20151217 201249 4.23 3.11 20151217 201250 4.13 3.11 20151217 201251 4.05 3.10 20151217 201252 3.95 3.10 20151217 201253 3.88 3.10 20151217 201254 3.80 3.10 20151217 201255 3.70 3.10 20151217 201256 3.62 3.10 20151217 201257 3.53 3.10 20151217 201258 3.45 3.10 20151217 201259 3.39 3.10 20151217 201300 3.46 3.09 20151217 201301 3.55 3.09 20151217 201302 3.63 3.09 20151217 201303 3.72 3.08 20151217 201304 3.80 3.08 20151217 201306 3.90 3.08 20151217 201307 3.99 3.07 20151217 201308 4.08 3.07 20151217 201310 4.28 3.06 20151217 201311 4.39 3.06 20151217 201312 4.48 3.06 20151217 201313 4.58 3.06 20151217 201314 4.66 3.06 20151217 201315 4.75 3.05 20151217 201316 4.81 3.05 20151217 201317 4.89 3.05 20151217 201318 4.96 3.04 20151217 201319 5.03 3.04 20151217 201320 5.09 3.03 20151217 201321 5.15 3.03 20151217 201322 5.20 3.03 20151217 201323 5.17 3.02 20151217 201324 5.14 3.01 20151217 201325 5.09 3.01 20151217 201326 5.04 3.00 20151217 201327 4.99 2.99 20151217 201328 4.95 2.99 20151217 201329 4.89 2.98 20151217 201330 4.85 2.97 20151217 201331 4.80 2.97 20151217 201332 4.76 2.96 20151217 201333 4.72 2.95 20151217 201334 4.68 2.95 20151217 201335 4.63 2.94 20151217 201336 4.60 2.94 20151217 201337 4.55 2.94 20151217 201338 4.50 2.93 20151217 201339 4.45 2.93 20151217 201340 4.39 2.92 20151217 201341 4.34 2.92 20151217 201342 4.28 2.91 20151217 201343 4.24 2.91 20151217 201344 4.18 2.90 20151217 201345 4.10 2.90 20151217 201346 4.00 2.90 20151217 201347 3.92 2.89 20151217 201348 3.81 2.89 20151217 201349 3.72 2.88 20151217 201350 3.60 2.88 20151217 201351 3.50 2.87 20151217 201352 3.39 2.87 20151217 201353 3.27 2.86 20151217 201354 3.14 2.86 20151217 201356 3.01 2.85 20151217 201357 2.88 2.85 20151217 201358 2.72 2.85 20151217 201359 2.59 2.84 20151217 201400 2.43 2.84 20151217 201401 2.31 2.83 20151217 201402 2.17 2.83 20151217 201403 2.06 2.83 20151217 201404 1.94 2.82 20151217 201405 1.83 2.82 20151217 201406 1.75 2.82 20151217 201407 1.66 2.81 20151217 201408 1.61 2.81 20151217 201409 1.56 2.80 20151217 201410 1.52 2.80 20151217 201411 1.48 2.79 20151217 201412 1.45 2.79 20151217 201413 1.43 2.79 20151217 201414 1.41 2.78 20151217 201415 1.40 2.78 20151217 201416 1.40 2.77 20151217 201417 1.41 2.77 20151217 201418 1.42 2.76 20151217 201419 1.43 2.76 20151217 201420 1.44 2.75 20151217 201421 1.46 2.75 20151217 201422 1.50 2.74 20151217 201423 1.55 2.74 20151217 201424 1.60 2.74 20151217 201425 1.67 2.73 20151217 201426 1.75 2.73 20151217 201427 1.83 2.72 20151217 201428 1.92 2.72 20151217 201429 2.01 2.72 20151217 201430 2.11 2.71 20151217 201431 2.20 2.71 20151217 201432 2.30 2.71 20151217 201433 2.39 2.70 20151217 201434 2.48 2.70 20151217 201435 2.58 2.69 20151217 201436 2.68 2.69 20151217 201437 2.75 2.69 20151217 201438 2.83 2.68 20151217 201439 2.91 2.68 20151217 201440 2.99 2.67 20151217 201441 3.04 2.67 20151217 201442 3.09 2.67 20151217 201443 3.15 2.66 20151217 201444 3.21 2.66 20151217 201445 3.25 2.65 20151217 201447 3.30 2.65 20151217 201448 3.35 2.65 20151217 201449 3.40 2.64 20151217 201450 3.46 2.64 20151217 201451 3.50 2.64 20151217 201452 3.56 2.63 20151217 201453 3.60 2.63 20151217 201454 3.66 2.63 20151217 201455 3.70 2.62 20151217 201456 3.73 2.62 20151217 201457 3.76 2.62 20151217 201458 3.79 2.61 20151217 201459 3.80 2.61 20151217 201500 3.81 2.61 20151217 201501 3.82 2.60 20151217 201502 3.81 2.60 20151217 201503 3.81 2.60 20151217 201504 3.81 2.59 20151217 201505 3.81 2.59 20151217 201506 3.82 2.59 20151217 201507 3.83 2.59 20151217 201508 3.86 2.58 20151217 201509 3.90 2.58 20151217 201510 3.93 2.58 20151217 201511 3.97 2.57 20151217 201512 4.02 2.57 20151217 201513 4.07 2.57 20151217 201514 4.15 2.57 20151217 201515 4.25 2.56 20151217 201516 4.33 2.56 20151217 201517 4.43 2.56 20151217 201518 4.51 2.55 20151217 201519 4.60 2.55 20151217 201520 4.68 2.55 20151217 201521 4.75 2.55 20151217 201522 4.83 2.54 20151217 201523 4.91 2.54 20151217 201524 4.97 2.54 20151217 201525 4.99 2.53 20151217 201526 5.00 2.53 20151217 201527 5.01 2.53 20151217 201528 5.02 2.52 20151217 201529 5.03 2.52 20151217 201530 5.04 2.51 20151217 201531 5.04 2.51 20151217 201532 5.05 2.51 20151217 201533 5.06 2.50 20151217 201534 5.06 2.50 20151217 201535 5.07 2.50 20151217 201536 5.08 2.49 20151217 201538 5.10 2.49 20151217 201539 5.12 2.48 20151217 201540 5.14 2.48 20151217 201541 5.18 2.48 20151217 201542 5.22 2.48 20151217 201543 5.26 2.47 20151217 201544 5.30 2.47 20151217 201545 5.35 2.47 20151217 201546 5.40 2.47 20151217 201547 5.45 2.46 20151217 201548 5.49 2.46 20151217 201549 5.53 2.46 20151217 201550 5.56 2.46 20151217 201551 5.60 2.46 20151217 201552 5.63 2.46 20151217 201553 5.65 2.46 20151217 201554 5.67 2.46 20151217 201555 5.68 2.46 20151217 201556 5.69 2.46 20151217 201557 5.68 2.45 20151217 201558 5.61 2.45 20151217 201559 5.55 2.45 20151217 201600 5.53 2.45 20151217 201601 5.54 2.45 20151217 201602 5.59 2.45 20151217 201603 5.67 2.45 20151217 201604 5.79 2.44 20151217 201605 5.95 2.44 20151217 201606 6.13 2.44 20151217 201607 6.38 2.43 20151217 201608 6.66 2.43 20151217 201609 6.95 2.43 20151217 201610 7.19 2.43 20151217 201611 7.44 2.43 20151217 201612 7.69 2.43 20151217 201613 7.86 2.43 20151217 201614 8.02 2.43 20151217 201615 8.18 2.43 20151217 201616 8.32 2.44 20151217 201617 8.42 2.44 20151217 201618 8.55 2.44 20151217 201619 8.57 2.44 20151217 201620 8.54 2.44 20151217 201621 8.50 2.44 20151217 201622 8.46 2.44 20151217 201623 8.41 2.44 20151217 201624 8.37 2.44 20151217 201625 8.31 2.44 20151217 201626 8.25 2.44 20151217 201628 8.19 2.44 20151217 201629 8.13 2.43 20151217 201630 8.06 2.43 20151217 201631 7.97 2.43 20151217 201632 7.88 2.43 20151217 201633 7.78 2.44 20151217 201634 7.69 2.44 20151217 201635 7.61 2.44 20151217 201636 7.54 2.44 20151217 201637 7.46 2.44 20151217 201638 7.39 2.44 20151217 201639 7.34 2.44 20151217 201640 7.29 2.45 20151217 201641 7.22 2.45 20151217 201642 7.14 2.45 20151217 201643 7.06 2.45 20151217 201644 7.01 2.46 20151217 201645 6.96 2.46 20151217 201646 6.92 2.46 20151217 201647 6.90 2.46 20151217 201648 6.89 2.47 20151217 201649 6.88 2.47 20151217 201650 6.87 2.47 20151217 201651 6.87 2.47 20151217 201652 6.84 2.47 20151217 201653 6.81 2.47 20151217 201654 6.78 2.47 20151217 201655 6.75 2.47 20151217 201656 6.72 2.47 20151217 201657 6.69 2.47 20151217 201658 6.66 2.47 20151217 201659 6.63 2.47 20151217 201700 6.60 2.47 20151217 201701 6.57 2.47 20151217 201702 6.53 2.47 20151217 201703 6.48 2.46 20151217 201704 6.44 2.46 20151217 201705 6.39 2.46 20151217 201706 6.34 2.45 20151217 201707 6.29 2.45 20151217 201708 6.26 2.45 20151217 201709 6.21 2.45 20151217 201710 6.18 2.44 20151217 201711 6.14 2.44 20151217 201712 6.11 2.44 20151217 201713 6.11 2.42 20151217 201714 6.12 2.40 20151217 201715 6.13 2.38 20151217 201716 6.13 2.36 20151217 201717 6.14 2.34 20151217 201719 6.14 2.32 20151217 201720 6.15 2.30 20151217 201721 6.15 2.28 20151217 201722 6.16 2.26 20151217 201723 6.17 2.24 20151217 201724 6.16 2.21 20151217 201725 6.15 2.16 20151217 201726 6.11 2.12 20151217 201727 6.08 2.07 20151217 201728 6.04 2.02 20151217 201729 6.01 1.98 20151217 201730 5.98 1.93 20151217 201731 5.94 1.90 20151217 201732 5.92 1.86 20151217 201733 5.89 1.82 20151217 201734 5.85 1.78 20151217 201735 5.84 1.76 20151217 201736 5.81 1.73 20151217 201737 5.78 1.70 20151217 201738 5.76 1.66 20151217 201739 5.72 1.62 20151217 201740 5.68 1.58 20151217 201741 5.65 1.54 20151217 201742 5.60 1.48 20151217 201743 5.55 1.43 20151217 202313 7.60 0.57 20151217 202314 7.69 0.62 20151217 202315 7.80 0.67 20151217 202316 7.91 0.72 20151217 202317 8.04 0.78 20151217 202318 8.17 0.83 20151217 202319 8.21 0.86 20151217 202320 8.18 0.85 20151217 202321 8.15 0.85 20151217 202322 8.12 0.84 20151217 202323 8.10 0.84 20151217 202324 8.07 0.83 20151217 202326 7.99 0.82 20151217 202327 7.95 0.81 20151217 202328 7.91 0.81 20151217 202329 7.79 0.80 20151217 202330 7.58 0.79 20151217 202331 7.41 0.78 20151217 202332 7.25 0.77 20151217 202333 7.10 0.76 20151217 202337 6.64 0.72 20151217 202342 6.12 0.65 20151217 202343 5.95 0.63 20151217 202344 5.77 0.60 20151217 202345 5.59 0.58 20151217 202346 5.41 0.55 20151217 202347 5.22 0.52 20151217 202348 5.01 0.49 20151217 202349 4.83 0.46 20151217 202350 4.75 0.44 20151217 202351 4.83 0.44 20151217 202352 4.92 0.43 20151217 202354 5.13 0.43 20151217 202355 5.22 0.43 20151217 202356 5.31 0.42 20151217 202357 5.38 0.42 20151217 202358 5.46 0.41 20151217 202359 5.52 0.41 20151217 202400 5.55 0.40 20151217 202401 5.52 0.40 20151217 202404 5.44 0.39 20151217 202405 5.41 0.38 20151217 202406 5.36 0.38 20151217 202407 5.32 0.37 20151217 202408 5.26 0.37 20151217 202409 5.22 0.36 20151217 202410 5.16 0.36 20151217 202411 5.09 0.35 20151217 202412 5.02 0.34 20151217 202413 4.94 0.33 20151217 202414 4.87 0.32 20151217 202415 4.79 0.31 20151217 202416 4.72 0.29 20151217 202417 4.64 0.28 20151217 202418 4.55 0.27 20151217 202419 4.52 0.26 20151217 202420 4.50 0.26 20151217 202421 4.58 0.26 20151217 202422 4.64 0.27 20151217 202423 4.68 0.27 20151217 202424 4.74 0.28 20151217 202425 4.80 0.28 20151217 202426 4.85 0.29 20151217 202427 4.89 0.29 20151217 202429 4.94 0.29 20151217 202430 4.98 0.30 20151217 202431 5.02 0.30 20151217 202433 5.03 0.30 20151217 202434 5.05 0.31 20151217 202435 5.07 0.31 20151217 202436 5.09 0.31 20151217 202438 5.12 0.32 20151217 202439 5.14 0.33 20151217 202440 5.16 0.33 20151217 202441 5.18 0.33 20151217 202444 5.14 0.33 20151217 202445 5.13 0.33 20151217 202446 5.11 0.33 20151217 202448 5.01 0.32 20151217 202450 4.92 0.32 20151217 202452 4.82 0.31 20151217 202454 4.70 0.30 20151217 202455 4.64 0.30 20151217 202502 4.19 0.28 20151217 202503 4.11 0.27 20151217 202504 4.03 0.27 20151217 202512 3.41 0.20 20151217 202515 3.21 0.17 20151217 202516 3.15 0.16 20151217 202518 3.02 0.14 20151217 202520 2.97 0.12 20151217 202521 2.91 0.11 20151217 202522 2.85 0.10 20151217 202524 2.81 0.09 20151217 202530 2.73 0.08 20151217 202735 6.47 0.84 20151217 202736 6.36 0.86 20151217 202737 6.25 0.88 20151217 202738 6.13 0.90 20151217 202739 6.02 0.91 20151217 202741 5.80 0.94 20151217 202742 5.69 0.95 20151217 202743 5.59 0.97 20151217 202744 5.48 0.98 20151217 202745 5.36 0.98 20151217 202746 5.23 0.98 20151217 202747 5.10 0.99 20151217 202748 4.98 0.99 20151217 202749 4.86 0.99 20151217 202750 4.76 0.99 20151217 202751 4.66 0.99 20151217 202752 4.56 0.99 20151217 202753 4.48 0.98 20151217 202754 4.40 0.98 20151217 202755 4.36 0.98 20151217 202756 4.37 0.99 20151217 202757 4.38 0.99 20151217 202758 4.40 0.99 20151217 202759 4.42 1.00 20151217 202800 4.46 1.00 20151217 202801 4.50 1.01 20151217 202802 4.55 1.02 20151217 202803 4.61 1.03 20151217 202804 4.67 1.04 20151217 202805 4.75 1.05 20151217 202806 4.83 1.06 20151217 202807 4.91 1.07 20151217 202809 5.00 1.08 20151217 202810 5.09 1.09 20151217 202811 5.18 1.10 20151217 202812 5.28 1.11 20151217 202813 5.38 1.13 20151217 202814 5.48 1.14 20151217 202815 5.58 1.15 20151217 202816 5.64 1.17 20151217 202817 5.67 1.20 20151217 202818 5.69 1.22 20151217 202819 5.71 1.24 20151217 202820 5.74 1.26 20151217 202821 5.76 1.28 20151217 202822 5.78 1.30 20151217 202823 5.80 1.31 20151217 202824 5.82 1.33 20151217 202825 5.84 1.34 20151217 202826 5.84 1.34 20151217 202827 5.82 1.34 20151217 202828 5.81 1.34 20151217 202829 5.80 1.34 20151217 202830 5.79 1.34 20151217 202831 5.77 1.34 20151217 202832 5.76 1.34 20151217 202833 5.75 1.34 20151217 202834 5.74 1.34 20151217 202835 5.73 1.34 20151217 202836 5.71 1.35 20151217 202837 5.69 1.35 20151217 202838 5.68 1.36 20151217 202839 5.66 1.36 20151217 202840 5.64 1.37 20151217 202841 5.63 1.37 20151217 202842 5.62 1.37 20151217 202843 5.60 1.37 20151217 202844 5.59 1.38 20151217 202845 5.58 1.38 20151217 202846 5.58 1.38 20151217 202847 5.59 1.38 20151217 202848 5.59 1.38 20151217 202849 5.60 1.39 20151217 202850 5.60 1.39 20151217 202851 5.61 1.39 20151217 202852 5.61 1.40 20151217 202853 5.61 1.40 20151217 202854 5.61 1.40 20151217 202855 5.61 1.40 20151217 202856 5.60 1.41 20151217 202857 5.59 1.41 20151217 202858 5.57 1.41 20151217 202900 5.55 1.41 20151217 202901 5.53 1.41 20151217 202902 5.52 1.41 20151217 202903 5.51 1.41 20151217 202904 5.50 1.42 20151217 202905 5.49 1.42 20151217 202906 5.49 1.42 20151217 202907 5.49 1.42 20151217 202908 5.50 1.42 20151217 202909 5.51 1.43 20151217 202910 5.52 1.43 20151217 202911 5.53 1.43 20151217 202912 5.53 1.43 20151217 202913 5.54 1.43 20151217 202914 5.55 1.43 20151217 202915 5.56 1.44 20151217 202916 5.57 1.44 20151217 202917 5.56 1.44 20151217 202918 5.54 1.44 20151217 202919 5.51 1.44 20151217 202920 5.50 1.44 20151217 202921 5.47 1.44 20151217 202922 5.44 1.44 20151217 202923 5.42 1.44 20151217 202924 5.39 1.44 20151217 202925 5.37 1.44 20151217 202926 5.34 1.44 20151217 202927 5.31 1.45 20151217 202928 5.31 1.45 20151217 202929 5.32 1.45 20151217 202930 5.32 1.45 20151217 202931 5.33 1.45 20151217 202932 5.34 1.45 20151217 202933 5.36 1.46 20151217 202934 5.38 1.46 20151217 202935 5.40 1.46 20151217 202936 5.43 1.46 20151217 202937 5.47 1.46 20151217 202938 5.52 1.47 20151217 202939 5.57 1.47 20151217 202940 5.62 1.47 20151217 202941 5.67 1.48 20151217 202942 5.72 1.48 20151217 202943 5.76 1.48 20151217 202944 5.81 1.49 20151217 202945 5.85 1.49 20151217 202946 5.89 1.49 20151217 202947 5.91 1.50 20151217 202948 5.92 1.50 20151217 202950 5.93 1.50 20151217 202951 5.93 1.50 20151217 202952 5.93 1.50 20151217 202953 5.93 1.51 20151217 202954 5.93 1.51 20151217 202955 5.92 1.51 20151217 202956 5.91 1.51 20151217 202957 5.90 1.51 20151217 202958 5.87 1.52 20151217 202959 5.84 1.52 20151217 203000 5.81 1.52 20151217 203001 5.78 1.52 20151217 203002 5.76 1.52 20151217 203003 5.74 1.53 20151217 203004 5.72 1.53 20151217 203005 5.70 1.53 20151217 203006 5.69 1.53 20151217 203007 5.67 1.53 20151217 203008 5.70 1.54 20151217 203009 5.76 1.54 20151217 203010 5.82 1.54 20151217 203011 5.88 1.55 20151217 203012 5.95 1.55 20151217 203013 6.01 1.55 20151217 203014 6.08 1.55 20151217 203015 6.15 1.56 20151217 203016 6.22 1.56 20151217 203017 6.30 1.56 20151217 203018 6.35 1.57 20151217 203019 6.39 1.57 20151217 203020 6.43 1.57 20151217 203021 6.47 1.57 20151217 203022 6.51 1.57 20151217 203023 6.55 1.57 20151217 203024 6.58 1.57 20151217 203025 6.61 1.58 20151217 203026 6.64 1.58 20151217 203027 6.67 1.58 20151217 203028 6.68 1.58 20151217 203029 6.67 1.58 20151217 203030 6.67 1.58 20151217 203031 6.66 1.58 20151217 203032 6.66 1.58 20151217 203033 6.66 1.58 20151217 203034 6.65 1.58 20151217 203035 6.64 1.58 20151217 203036 6.64 1.58 20151217 203037 6.63 1.58 20151217 203038 6.62 1.59 20151217 203039 6.62 1.59 20151217 203041 6.61 1.59 20151217 203042 6.60 1.60 20151217 203043 6.60 1.60 20151217 203044 6.59 1.60 20151217 203045 6.59 1.61 20151217 203046 6.59 1.61 20151217 203047 6.59 1.61 20151217 203048 6.59 1.62 20151217 203049 6.61 1.62 20151217 203050 6.65 1.63 20151217 203051 6.68 1.64 20151217 203052 6.73 1.64 20151217 203053 6.77 1.65 20151217 203054 6.83 1.66 20151217 203055 6.87 1.66 20151217 203056 6.93 1.67 20151217 203057 6.98 1.68 20151217 203058 7.03 1.69 20151217 203059 7.09 1.69 20151217 203100 7.15 1.70 20151217 203101 7.21 1.71 20151217 203102 7.28 1.72 20151217 203103 7.35 1.72 20151217 203104 7.42 1.73 20151217 203105 7.50 1.74 20151217 203106 7.56 1.75 20151217 203107 7.64 1.76 20151217 203108 7.72 1.76 20151217 203109 7.79 1.77 20151217 203110 7.87 1.78 20151217 203111 7.93 1.79 20151217 203112 7.99 1.80 20151217 203113 8.06 1.81 20151217 203114 8.12 1.82 20151217 203115 8.18 1.83 20151217 203116 8.23 1.84 20151217 203117 8.28 1.85 20151217 203118 8.33 1.86 20151217 203119 8.37 1.87 20151217 203120 8.39 1.87 20151217 203121 8.40 1.87 20151217 203122 8.42 1.88 20151217 203123 8.43 1.88 20151217 203124 8.44 1.88 20151217 203125 8.45 1.88 20151217 203126 8.46 1.88 20151217 203127 8.46 1.88 20151217 203128 8.47 1.89 20151217 203129 8.46 1.89 20151217 203131 8.43 1.90 20151217 203132 8.40 1.91 20151217 203133 8.37 1.92 20151217 203134 8.34 1.93 20151217 203135 8.31 1.93 20151217 203136 8.28 1.94 20151217 203137 8.25 1.95 20151217 203138 8.22 1.96 20151217 203139 8.19 1.97 20151217 203140 8.19 1.98 20151217 203141 8.22 1.99 20151217 203142 8.25 2.00 20151217 203143 8.29 2.01 20151217 203144 8.32 2.01 20151217 203145 8.37 2.02 20151217 203146 8.41 2.03 20151217 203147 8.46 2.04 20151217 203148 8.51 2.05 20151217 203149 8.56 2.06 20151217 203150 8.60 2.07 20151217 203151 8.61 2.07 20151217 203152 8.62 2.08 20151217 203153 8.63 2.09 20151217 203154 8.63 2.09 20151217 203155 8.64 2.10 20151217 203156 8.64 2.10 20151217 203157 8.64 2.11 20151217 203158 8.64 2.12 20151217 203159 8.63 2.12 20151217 203200 8.62 2.13 20151217 203201 8.61 2.13 20151217 203202 8.59 2.14 20151217 203203 8.57 2.14 20151217 203204 8.55 2.14 20151217 203205 8.54 2.15 20151217 203206 8.52 2.15 20151217 203207 8.51 2.16 20151217 203208 8.49 2.16 20151217 203209 8.48 2.17 20151217 203210 8.46 2.17 20151217 203211 8.46 2.17 20151217 203212 8.46 2.17 20151217 203213 8.46 2.17 20151217 203214 8.46 2.18 20151217 203215 8.46 2.18 20151217 203216 8.46 2.18 20151217 203217 8.46 2.18 20151217 203218 8.46 2.18 20151217 203219 8.47 2.18 20151217 203220 8.47 2.18 20151217 203222 8.47 2.18 20151217 203223 8.47 2.18 20151217 203224 8.47 2.18 20151217 203225 8.46 2.18 20151217 203226 8.46 2.18 20151217 203227 8.46 2.18 20151217 203228 8.46 2.18 20151217 203229 8.45 2.18 20151217 203230 8.45 2.18 20151217 203231 8.45 2.18 20151217 203232 8.45 2.18 20151217 203233 8.44 2.18 20151217 203234 8.44 2.18 20151217 203235 8.44 2.17 20151217 203236 8.43 2.17 20151217 203237 8.43 2.17 20151217 203238 8.43 2.17 20151217 203239 8.43 2.17 20151217 203240 8.43 2.17 20151217 203241 8.42 2.17 20151217 203242 8.42 2.17 20151217 203243 8.41 2.16 20151217 203244 8.40 2.16 20151217 203245 8.40 2.16 20151217 203246 8.39 2.16 20151217 203247 8.38 2.16 20151217 203248 8.38 2.16 20151217 203249 8.37 2.16 20151217 203250 8.36 2.16 20151217 203251 8.35 2.15 20151217 203252 8.34 2.15 20151217 203253 8.33 2.15 20151217 203254 8.32 2.15 20151217 203255 8.30 2.15 20151217 203256 8.29 2.15 20151217 203257 8.28 2.15 20151217 203258 8.26 2.15 20151217 203259 8.25 2.15 20151217 203300 8.23 2.14 20151217 203301 8.22 2.14 20151217 203302 8.21 2.14 20151217 203303 8.20 2.14 20151217 203304 8.19 2.14 20151217 203305 8.18 2.14 20151217 203306 8.17 2.14 20151217 203307 8.16 2.14 20151217 203308 8.15 2.13 20151217 203309 8.14 2.13 20151217 203310 8.13 2.13 20151217 203311 8.12 2.13 20151217 203313 8.11 2.13 20151217 203314 8.11 2.13 20151217 203315 8.10 2.13 20151217 203316 8.09 2.13 20151217 203317 8.08 2.13 20151217 203318 8.07 2.13 20151217 203319 8.06 2.13 20151217 203320 8.05 2.12 20151217 203321 8.04 2.12 20151217 203322 8.02 2.12 20151217 203323 8.03 2.12 20151217 203324 8.03 2.12 20151217 203325 8.02 2.12 20151217 203326 8.02 2.12 20151217 203327 8.02 2.12 20151217 203328 8.02 2.12 20151217 203329 8.01 2.12 20151217 203330 8.01 2.11 20151217 203331 8.01 2.11 20151217 203332 8.00 2.11 20151217 203333 8.02 2.11 20151217 203334 8.04 2.11 20151217 203335 8.06 2.11 20151217 203336 8.07 2.11 20151217 203337 8.09 2.11 20151217 203338 8.12 2.11 20151217 203339 8.14 2.11 20151217 203340 8.16 2.11 20151217 203341 8.17 2.10 20151217 203342 8.19 2.10 20151217 203343 8.20 2.10 20151217 203344 8.20 2.10 20151217 203345 8.21 2.10 20151217 203346 8.22 2.10 20151217 203347 8.22 2.10 20151217 203348 8.22 2.10 20151217 203349 8.22 2.09 20151217 203350 8.22 2.09 20151217 203351 8.21 2.09 20151217 203352 8.21 2.09 20151217 203353 8.18 2.08 20151217 203354 8.14 2.08 20151217 203355 8.11 2.08 20151217 203356 8.08 2.07 20151217 203357 8.05 2.07 20151217 203358 8.03 2.07 20151217 203359 8.00 2.06 20151217 203400 7.98 2.06 20151217 203401 7.96 2.06 20151217 203403 7.94 2.05 20151217 203404 7.90 2.05 20151217 203405 7.87 2.05 20151217 203406 7.83 2.04 20151217 203407 7.80 2.04 20151217 203408 7.76 2.03 20151217 203409 7.73 2.03 20151217 203410 7.69 2.02 20151217 203411 7.66 2.02 20151217 203412 7.62 2.01 20151217 203413 7.59 2.01 20151217 203414 7.55 2.00 20151217 203415 7.50 2.00 20151217 203416 7.46 1.99 20151217 203417 7.42 1.99 20151217 203418 7.39 1.99 20151217 203419 7.35 1.98 20151217 203420 7.32 1.98 20151217 203421 7.29 1.98 20151217 203422 7.26 1.97 20151217 203423 7.23 1.97 20151217 203424 7.26 1.97 20151217 203425 7.30 1.97 20151217 203426 7.34 1.97 20151217 203427 7.37 1.97 20151217 203428 7.40 1.97 20151217 203429 7.44 1.97 20151217 203430 7.47 1.97 20151217 203431 7.50 1.97 20151217 203432 7.53 1.97 20151217 203433 7.55 1.97 20151217 203434 7.60 1.97 20151217 203435 7.66 1.97 20151217 203436 7.72 1.97 20151217 203437 7.78 1.98 20151217 203438 7.84 1.98 20151217 203439 7.90 1.98 20151217 203440 7.96 1.98 20151217 203441 8.02 1.98 20151217 203442 8.08 1.99 20151217 203443 8.14 1.99 20151217 203444 8.14 1.99 20151217 203445 8.11 1.98 20151217 203446 8.08 1.98 20151217 203447 8.04 1.98 20151217 203448 8.02 1.97 20151217 203449 7.99 1.97 20151217 203450 7.97 1.97 20151217 203451 7.94 1.97 20151217 203452 7.92 1.96 20151217 203454 7.90 1.96 20151217 203455 7.87 1.96 20151217 203456 7.83 1.95 20151217 203457 7.80 1.95 20151217 203458 7.76 1.94 20151217 203459 7.72 1.93 20151217 203500 7.68 1.93 20151217 203501 7.64 1.92 20151217 203502 7.60 1.92 20151217 203503 7.55 1.91 20151217 203504 7.51 1.91 20151217 203505 7.47 1.90 20151217 203506 7.45 1.90 20151217 203507 7.44 1.90 20151217 203508 7.42 1.89 20151217 203509 7.40 1.89 20151217 203510 7.38 1.88 20151217 203511 7.36 1.88 20151217 203512 7.35 1.88 20151217 203513 7.33 1.87 20151217 203514 7.32 1.87 20151217 203515 7.30 1.87 20151217 203516 7.27 1.86 20151217 203517 7.23 1.85 20151217 203518 7.20 1.85 20151217 203519 7.17 1.84 20151217 203520 7.14 1.84 20151217 203521 7.10 1.83 20151217 203522 7.07 1.83 20151217 203523 7.05 1.83 20151217 203524 7.02 1.82 20151217 203525 6.99 1.82 20151217 203526 6.94 1.81 20151217 203527 6.89 1.81 20151217 203528 6.84 1.80 20151217 203529 6.79 1.79 20151217 203530 6.74 1.79 20151217 203531 6.69 1.78 20151217 203532 6.65 1.78 20151217 203533 6.60 1.77 20151217 203534 6.56 1.77 20151217 203535 6.51 1.76 20151217 203536 6.45 1.75 20151217 203537 6.39 1.75 20151217 203538 6.34 1.75 20151217 203539 6.28 1.74 20151217 203540 6.21 1.73 20151217 203541 6.15 1.73 20151217 203542 6.08 1.72 20151217 203543 6.01 1.72 20151217 203545 5.94 1.71 20151217 203546 5.88 1.71 20151217 203547 5.84 1.70 20151217 203548 5.81 1.70 20151217 203549 5.78 1.69 20151217 203550 5.74 1.69 20151217 203551 5.71 1.69 20151217 203552 5.67 1.68 20151217 203553 5.64 1.68 20151217 203554 5.60 1.68 20151217 203555 5.56 1.67 20151217 203556 5.52 1.67 20151217 203557 5.48 1.66 20151217 203558 5.45 1.66 20151217 203559 5.42 1.66 20151217 203600 5.38 1.65 20151217 203601 5.35 1.65 20151217 203602 5.32 1.64 20151217 203603 5.29 1.64 20151217 203604 5.25 1.64 20151217 203605 5.22 1.63 20151217 203606 5.20 1.63 20151217 203607 5.16 1.63 20151217 203608 5.12 1.62 20151217 203609 5.08 1.62 20151217 203610 5.04 1.62 20151217 203611 5.01 1.61 20151217 203612 4.97 1.61 20151217 203613 4.93 1.61 20151217 203614 4.90 1.60 20151217 203615 4.87 1.60 20151217 203616 4.84 1.60 20151217 203617 4.80 1.59 20151217 203618 4.77 1.59 20151217 203619 4.72 1.59 20151217 203620 4.67 1.59 20151217 203621 4.63 1.59 20151217 203622 4.59 1.58 20151217 203623 4.55 1.58 20151217 203624 4.51 1.58 20151217 203625 4.47 1.58 20151217 203626 4.43 1.58 20151217 203627 4.39 1.57 20151217 203628 4.37 1.57 20151217 203629 4.36 1.57 20151217 203630 4.35 1.57 20151217 203631 4.33 1.57 20151217 203632 4.30 1.57 20151217 203633 4.29 1.58 20151217 203635 4.28 1.58 20151217 203636 4.28 1.58 20151217 203637 4.27 1.58 20151217 203638 4.26 1.58 20151217 203639 4.26 1.58 20151217 203640 4.26 1.58 20151217 203641 4.27 1.58 20151217 203642 4.27 1.58 20151217 203643 4.27 1.58 20151217 203644 4.27 1.58 20151217 203645 4.27 1.58 20151217 203646 4.27 1.58 20151217 203647 4.27 1.58 20151217 203648 4.27 1.58 20151217 203649 4.28 1.58 20151217 203650 4.30 1.58 20151217 203651 4.31 1.58 20151217 203652 4.33 1.58 20151217 203653 4.34 1.58 20151217 203654 4.36 1.58 20151217 203655 4.37 1.58 20151217 203656 4.39 1.59 20151217 203657 4.42 1.59 20151217 203658 4.44 1.59 20151217 203659 4.44 1.59 20151217 203700 4.43 1.59 20151217 203701 4.43 1.59 20151217 203702 4.42 1.59 20151217 203703 4.41 1.59 20151217 203704 4.40 1.59 20151217 203705 4.39 1.59 20151217 203706 4.39 1.59 20151217 203707 4.39 1.58 20151217 203708 4.38 1.58 20151217 203709 4.36 1.58 20151217 203712 4.27 1.58 20151217 203713 4.24 1.58 20151217 203714 4.21 1.58 20151217 203715 4.18 1.58 20151217 203716 4.15 1.57 20151217 203717 4.13 1.57 20151217 203718 4.10 1.57 20151217 203719 4.08 1.57 20151217 203720 4.04 1.57 20151217 203721 4.00 1.57 20151217 203722 3.96 1.57 20151217 203723 3.92 1.57 20151217 203724 3.88 1.57 20151217 203726 3.85 1.57 20151217 203727 3.81 1.57 20151217 203728 3.78 1.57 20151217 203729 3.76 1.57 20151217 203730 3.73 1.57 20151217 203731 3.71 1.57 20151217 203732 3.69 1.57 20151217 203733 3.68 1.57 20151217 203734 3.67 1.57 20151217 203735 3.66 1.58 20151217 203736 3.65 1.58 20151217 203737 3.65 1.58 20151217 203738 3.65 1.58 20151217 203739 3.66 1.58 20151217 203740 3.67 1.58 20151217 203741 3.69 1.58 20151217 203742 3.72 1.59 20151217 203743 3.75 1.59 20151217 203744 3.78 1.59 20151217 203745 3.82 1.59 20151217 203746 3.84 1.59 20151217 203747 3.88 1.59 20151217 203748 3.92 1.59 20151217 203749 3.97 1.59 20151217 203750 4.01 1.59 20151217 203751 4.06 1.60 20151217 203752 4.10 1.60 20151217 203753 4.13 1.60 20151217 203754 4.17 1.60 20151217 203755 4.22 1.60 20151217 203756 4.26 1.60 20151217 203757 4.30 1.60 20151217 203758 4.35 1.60 20151217 203759 4.40 1.61 20151217 203800 4.45 1.61 20151217 203801 4.49 1.61 20151217 203802 4.54 1.61 20151217 203803 4.60 1.61 20151217 203804 4.68 1.61 20151217 203805 4.75 1.62 20151217 203806 4.82 1.62 20151217 203807 4.90 1.62 20151217 203808 4.95 1.62 20151217 203809 5.02 1.62 20151217 203810 5.10 1.63 20151217 203811 5.17 1.63 20151217 203812 5.24 1.63 20151217 203813 5.31 1.64 20151217 203814 5.38 1.64 20151217 203816 5.44 1.64 20151217 203817 5.50 1.64 20151217 203818 5.56 1.65 20151217 203819 5.62 1.65 20151217 203820 5.68 1.65 20151217 203821 5.73 1.66 20151217 203822 5.78 1.66 20151217 203823 5.83 1.66 20151217 203824 5.89 1.66 20151217 203825 5.97 1.67 20151217 203826 6.06 1.67 20151217 203827 6.15 1.68 20151217 203828 6.24 1.68 20151217 203829 6.33 1.69 20151217 203830 6.41 1.69 20151217 203831 6.49 1.69 20151217 203832 6.58 1.70 20151217 203833 6.66 1.70 20151217 203834 6.72 1.71 20151217 203835 6.79 1.72 20151217 203836 6.84 1.72 20151217 203837 6.90 1.73 20151217 203838 6.96 1.74 20151217 203839 7.03 1.74 20151217 203840 7.09 1.75 20151217 203841 7.15 1.75 20151217 203842 7.20 1.76 20151217 203843 7.26 1.76 20151217 203844 7.31 1.77 20151217 203845 7.36 1.78 20151217 203846 7.40 1.79 20151217 203847 7.43 1.80 20151217 203848 7.46 1.80 20151217 203849 7.48 1.81 20151217 203850 7.51 1.82 20151217 203851 7.53 1.82 20151217 203852 7.55 1.83 20151217 203853 7.57 1.83 20151217 203854 7.56 1.84 20151217 203855 7.54 1.84 20151217 203856 7.53 1.85 20151217 203857 7.51 1.85 20151217 203858 7.49 1.86 20151217 203859 7.47 1.86 20151217 203900 7.45 1.86 20151217 203901 7.43 1.87 20151217 203902 7.41 1.87 20151217 203903 7.38 1.87 20151217 203904 7.37 1.88 20151217 203905 7.36 1.88 20151217 203907 7.38 1.88 20151217 203908 7.40 1.89 20151217 203909 7.42 1.89 20151217 203910 7.44 1.90 20151217 203911 7.46 1.90 20151217 203912 7.48 1.91 20151217 203913 7.50 1.91 20151217 203914 7.52 1.91 20151217 203915 7.54 1.92 20151217 203916 7.58 1.92 20151217 203917 7.63 1.93 20151217 203918 7.65 1.93 20151217 203919 7.69 1.94 20151217 203920 7.72 1.95 20151217 203921 7.75 1.95 20151217 203922 7.77 1.96 20151217 203923 7.78 1.96 20151217 203924 7.80 1.96 20151217 203925 7.81 1.97 20151217 203926 7.85 1.97 20151217 203927 7.94 1.98 20151217 203928 8.03 1.99 20151217 203929 8.10 2.00 20151217 203930 8.18 2.01 20151217 203931 8.26 2.02 20151217 203932 8.33 2.03 20151217 203933 8.40 2.04 20151217 203934 8.46 2.04 20151217 203935 8.52 2.05 20151217 203936 8.58 2.06 20151217 203937 8.67 2.07 20151217 203938 8.75 2.09 20151217 203939 8.81 2.10 20151217 203940 8.89 2.11 20151217 203941 8.96 2.12 20151217 203942 9.03 2.14 20151217 203943 9.09 2.15 20151217 203944 9.14 2.16 20151217 203945 9.19 2.17 20151217 203946 9.29 2.18 20151217 203947 9.38 2.20 20151217 203948 9.49 2.22 20151217 203949 9.57 2.23 20151217 203950 9.67 2.25 20151217 203951 9.77 2.27 20151217 203952 9.86 2.29 20151217 203953 9.93 2.30 20151217 203954 10.03 2.32 20151217 203955 10.11 2.33 20151217 203956 10.20 2.35 20151217 203958 10.28 2.36 20151217 203959 10.34 2.38 20151217 204000 10.41 2.40 20151217 204001 10.48 2.42 20151217 204002 10.54 2.43 20151217 204003 10.61 2.45 20151217 204004 10.65 2.47 20151217 204005 10.72 2.49 20151217 204006 10.78 2.51 20151217 204007 10.85 2.53 20151217 204008 10.90 2.54 20151217 204009 10.93 2.56 20151217 204010 10.93 2.57 20151217 204011 10.94 2.59 20151217 204012 10.94 2.61 20151217 204013 10.94 2.62 20151217 204014 10.94 2.63 20151217 204015 10.93 2.65 20151217 204016 10.93 2.67 20151217 204017 10.92 2.68 20151217 204018 10.91 2.70 20151217 204019 10.89 2.71 20151217 204020 10.81 2.72 20151217 204021 10.75 2.73 20151217 204022 10.69 2.75 20151217 204023 10.63 2.76 20151217 204024 10.58 2.77 20151217 204025 10.53 2.78 20151217 204026 10.49 2.79 20151217 204027 10.44 2.80 20151217 204028 10.39 2.82 20151217 204029 10.34 2.83 20151217 204030 10.29 2.83 20151217 204031 10.21 2.84 20151217 204032 10.14 2.84 20151217 204033 10.08 2.85 20151217 204034 10.03 2.85 20151217 204035 9.97 2.86 20151217 204036 9.91 2.86 20151217 204037 9.85 2.87 20151217 204038 9.81 2.87 20151217 204039 9.75 2.88 20151217 204040 9.70 2.88 20151217 204041 9.63 2.88 20151217 204042 9.61 2.88 20151217 204043 9.56 2.88 20151217 204044 9.54 2.87 20151217 204045 9.52 2.87 20151217 204046 9.52 2.87 20151217 204048 9.52 2.87 20151217 204049 9.53 2.88 20151217 204050 9.54 2.88 20151217 204051 9.55 2.88 20151217 204052 9.53 2.88 20151217 204053 9.48 2.88 20151217 204054 9.44 2.88 20151217 204055 9.44 2.88 20151217 204056 9.42 2.88 20151217 204057 9.41 2.88 20151217 204058 9.40 2.88 20151217 204059 9.41 2.88 20151217 204100 9.42 2.88 20151217 204101 9.42 2.88 20151217 204102 9.45 2.88 20151217 204103 9.36 2.89 20151217 204104 9.28 2.89 20151217 204105 9.19 2.89 20151217 204106 9.12 2.89 20151217 204107 9.02 2.89 20151217 204108 8.90 2.89 20151217 204109 8.79 2.89 20151217 204110 8.71 2.89 20151217 204111 8.59 2.89 20151217 204112 8.46 2.89 20151217 204113 8.43 2.90 20151217 204114 8.46 2.91 20151217 204115 8.47 2.92 20151217 204116 8.47 2.92 20151217 204117 8.46 2.93 20151217 204118 8.43 2.94 20151217 204119 8.40 2.95 20151217 204120 8.36 2.96 20151217 204121 8.30 2.96 20151217 204122 8.24 2.97 20151217 204123 8.16 2.97 20151217 204124 8.21 2.99 20151217 204125 8.28 3.00 20151217 204126 8.33 3.01 20151217 204127 8.36 3.02 20151217 204128 8.40 3.03 20151217 204129 8.44 3.04 20151217 204130 8.45 3.05 20151217 204131 8.47 3.06 20151217 204132 8.48 3.06 20151217 204133 8.48 3.07 20151217 204134 8.50 3.08 20151217 204135 8.57 3.10 20151217 204136 8.65 3.11 20151217 204137 8.71 3.12 20151217 204139 8.79 3.14 20151217 204140 8.88 3.15 20151217 204141 8.95 3.16 20151217 204142 9.04 3.18 20151217 204143 9.14 3.19 20151217 204144 9.23 3.20 20151217 204145 9.31 3.21 20151217 204146 8.93 3.22 20151217 204147 8.28 3.22 20151217 204148 7.81 3.22 20151217 204149 7.28 3.23 20151217 204150 6.81 3.23 20151217 204151 6.48 3.23 20151217 204152 6.08 3.24 20151217 204153 5.73 3.25 20151217 204154 5.50 3.25 20151217 204155 5.25 3.26 20151217 204156 5.05 3.27 20151217 204157 4.94 3.28 20151217 204158 4.82 3.29 20151217 204159 4.71 3.30 20151217 204200 4.65 3.31 20151217 204201 4.61 3.32 20151217 204202 4.61 3.34 20151217 204203 4.64 3.35 20151217 204204 4.73 3.36 20151217 204205 4.86 3.37 20151217 204206 5.01 3.38 20151217 204207 5.22 3.39 20151217 204208 5.34 3.41 20151217 204209 5.44 3.42 20151217 204210 5.58 3.44 20151217 204211 5.72 3.46 20151217 204212 5.84 3.47 20151217 204213 6.01 3.49 20151217 204214 6.19 3.50 20151217 204215 6.34 3.52 20151217 204216 6.53 3.54 20151217 204217 6.74 3.55 20151217 204218 6.87 3.57 20151217 204219 6.98 3.58 20151217 204220 7.10 3.60 20151217 204221 7.18 3.61 20151217 204222 7.29 3.63 20151217 204223 7.40 3.65 20151217 204224 7.47 3.66 20151217 204225 7.57 3.68 20151217 204226 7.65 3.69 20151217 204227 7.76 3.70 20151217 204229 7.87 3.72 20151217 204230 7.96 3.73 20151217 204231 8.09 3.74 20151217 204232 8.23 3.75 20151217 204233 8.34 3.76 20151217 204234 8.49 3.78 20151217 204235 8.64 3.79 20151217 204236 8.77 3.79 20151217 204237 8.93 3.80 20151217 204238 9.06 3.81 20151217 204239 9.23 3.82 20151217 204240 9.40 3.83 20151217 204241 9.44 3.84 20151217 204242 9.49 3.84 20151217 204243 9.53 3.85 20151217 204244 9.58 3.85 20151217 204245 9.64 3.86 20151217 204246 9.68 3.86 20151217 204247 9.74 3.87 20151217 204248 9.81 3.87 20151217 204249 9.86 3.87 20151217 204250 9.94 3.87 20151217 204251 9.98 3.87 20151217 204252 9.87 3.87 20151217 204253 9.76 3.87 20151217 204254 9.66 3.87 20151217 204255 9.57 3.87 20151217 204256 9.48 3.87 20151217 204257 9.41 3.87 20151217 204258 9.33 3.87 20151217 204259 9.27 3.87 20151217 204300 9.20 3.87 20151217 204301 9.14 3.87 20151217 204302 9.13 3.87 20151217 204303 9.21 3.88 20151217 204304 9.29 3.89 20151217 204305 9.40 3.90 20151217 204306 9.51 3.91 20151217 204307 9.61 3.92 20151217 204308 9.74 3.92 20151217 204309 9.89 3.93 20151217 204310 10.09 3.95 20151217 204311 10.24 3.96 20151217 204312 10.45 3.98 20151217 204313 10.60 3.99 20151217 204314 10.72 4.00 20151217 204315 10.81 4.02 20151217 204316 10.92 4.03 20151217 204317 11.02 4.04 20151217 204318 11.14 4.06 20151217 204320 11.22 4.07 20151217 204321 11.33 4.08 20151217 204322 11.42 4.09 20151217 204323 11.53 4.10 20151217 204324 11.59 4.11 20151217 204325 11.69 4.14 20151217 204326 11.82 4.16 20151217 204327 11.92 4.18 20151217 204328 12.02 4.20 20151217 204329 12.09 4.22 20151217 204330 12.17 4.24 20151217 204331 12.21 4.26 20151217 204332 12.26 4.27 20151217 204333 12.28 4.29 20151217 204334 12.31 4.31 20151217 204335 12.31 4.32 20151217 204336 12.31 4.34 20151217 204337 12.35 4.36 20151217 204338 12.38 4.38 20151217 204339 12.43 4.40 20151217 204340 12.45 4.42 20151217 204341 12.49 4.44 20151217 204342 12.51 4.46 20151217 204343 12.52 4.47 20151217 204344 12.52 4.49 20151217 204345 12.54 4.50 20151217 204346 12.54 4.52 20151217 204347 12.58 4.54 20151217 204348 12.72 4.56 20151217 204349 12.82 4.59 20151217 204350 12.95 4.61 20151217 204351 13.05 4.63 20151217 204352 13.21 4.66 20151217 204353 13.33 4.68 20151217 204354 13.49 4.71 20151217 204355 13.61 4.73 20151217 204356 13.76 4.76 20151217 204357 13.87 4.78 20151217 204358 14.01 4.80 20151217 204359 14.13 4.83 20151217 204400 14.28 4.85 20151217 204401 14.40 4.88 20151217 204402 14.55 4.90 20151217 204403 14.67 4.92 20151217 204404 14.83 4.95 20151217 204405 14.94 4.97 20151217 204406 15.09 5.00 20151217 204407 15.20 5.02 20151217 204408 15.34 5.05 20151217 204409 15.44 5.07 20151217 204411 15.57 5.11 20151217 204412 15.66 5.13 20151217 204413 15.79 5.16 20151217 204414 15.88 5.19 20151217 204415 16.00 5.21 20151217 204416 16.09 5.23 20151217 204417 16.21 5.26 20151217 204418 16.29 5.28 20151217 204419 16.42 5.30 20151217 204420 16.52 5.33 20151217 204421 16.64 5.36 20151217 204422 16.73 5.38 20151217 204423 16.85 5.40 20151217 204424 16.94 5.43 20151217 204425 17.06 5.45 20151217 204426 17.16 5.47 20151217 204427 17.28 5.50 20151217 204428 17.38 5.52 20151217 204429 17.50 5.55 20151217 204430 17.60 5.57 20151217 204431 17.73 5.60 20151217 204432 17.84 5.63 20151217 204433 17.95 5.65 20151217 204434 18.08 5.68 20151217 204435 18.19 5.71 20151217 204436 18.33 5.74 20151217 204437 18.45 5.77 20151217 204438 18.59 5.80 20151217 204439 18.70 5.83 20151217 204440 18.85 5.86 20151217 204441 18.96 5.89 20151217 204442 19.11 5.92 20151217 204443 19.22 5.95 20151217 204444 19.30 5.98 20151217 204445 19.36 6.01 20151217 204446 19.41 6.04 20151217 204447 19.46 6.08 20151217 204448 19.50 6.11 20151217 204449 19.56 6.14 20151217 204451 19.63 6.20 20151217 204452 19.68 6.23 20151217 204453 19.70 6.26 20151217 204454 19.75 6.29 20151217 204455 19.76 6.31 20151217 204456 19.75 6.32 20151217 204457 19.72 6.34 20151217 204458 19.71 6.35 20151217 204459 19.70 6.36 20151217 204501 19.69 6.37 20151217 204502 19.70 6.37 20151217 204503 19.69 6.38 20151217 204504 19.69 6.39 20151217 204505 19.69 6.39 20151217 204506 19.70 6.39 20151217 204507 19.71 6.40 20151217 204508 19.68 6.41 20151217 204509 19.64 6.43 20151217 204510 19.61 6.45 20151217 204511 19.58 6.47 20151217 204512 19.56 6.49 20151217 204513 19.52 6.51 20151217 204514 19.50 6.52 20151217 204515 19.48 6.54 20151217 204516 19.46 6.55 20151217 204517 19.44 6.56 20151217 204518 19.43 6.57 20151217 204519 19.44 6.59 20151217 204520 19.46 6.61 20151217 204521 19.48 6.62 20151217 204522 19.52 6.64 20151217 204523 19.53 6.65 20151217 204524 19.56 6.67 20151217 204525 19.60 6.69 20151217 204526 19.63 6.70 20151217 204527 19.66 6.72 20151217 204528 19.71 6.73 20151217 204529 19.75 6.75 20151217 204530 19.77 6.76 20151217 204531 19.72 6.76 20151217 204532 19.68 6.76 20151217 204533 19.64 6.77 20151217 204534 19.59 6.77 20151217 204535 19.56 6.77 20151217 204536 19.52 6.78 20151217 204537 19.49 6.78 20151217 204538 19.47 6.79 20151217 204539 19.45 6.79 20151217 204540 19.43 6.80 20151217 204541 19.41 6.80 20151217 204542 19.38 6.80 20151217 204543 19.35 6.79 20151217 204544 19.32 6.78 20151217 204545 19.29 6.77 20151217 204546 19.26 6.77 20151217 204547 19.23 6.76 20151217 204548 19.21 6.75 20151217 204549 19.19 6.74 20151217 204553 19.15 6.72 20151217 204554 19.13 6.71 20151217 204555 19.11 6.70 20151217 204556 19.06 6.68 20151217 204557 19.03 6.66 20151217 204558 18.99 6.65 20151217 204559 18.95 6.63 20151217 204600 18.91 6.62 20151217 204601 18.87 6.61 20151217 204602 18.84 6.60 20151217 204603 18.80 6.58 20151217 204604 18.76 6.57 20151217 204605 18.73 6.57 20151217 204606 18.68 6.55 20151217 204607 18.63 6.54 20151217 204608 18.58 6.53 20151217 204609 18.53 6.52 20151217 204610 18.48 6.51 20151217 204611 18.44 6.50 20151217 204612 18.39 6.49 20151217 204613 18.35 6.48 20151217 204614 18.31 6.47 20151217 204615 18.27 6.47 20151217 204616 18.23 6.46 20151217 204617 18.20 6.45 20151217 204618 18.12 6.45 20151217 204619 18.06 6.45 20151217 204620 18.00 6.45 20151217 204621 17.94 6.45 20151217 204622 17.87 6.45 20151217 204623 17.81 6.45 20151217 204624 17.75 6.45 20151217 204625 17.70 6.45 20151217 204626 17.64 6.45 20151217 204627 17.58 6.45 20151217 204628 17.51 6.45 20151217 204629 17.45 6.45 20151217 204630 17.36 6.45 20151217 204631 17.28 6.45 20151217 204632 17.21 6.45 20151217 204633 17.14 6.44 20151217 204634 17.06 6.44 20151217 204635 16.97 6.44 20151217 204636 16.90 6.44 20151217 204637 16.83 6.44 20151217 204638 16.75 6.44 20151217 204639 16.67 6.44 20151217 204640 16.58 6.44 20151217 204641 16.51 6.44 20151217 204643 16.44 6.44 20151217 204644 16.38 6.44 20151217 204645 16.31 6.44 20151217 204646 16.22 6.44 20151217 204647 16.14 6.45 20151217 204648 16.06 6.45 20151217 204649 15.99 6.45 20151217 204650 15.91 6.45 20151217 204651 15.82 6.45 20151217 204652 15.74 6.46 20151217 204653 15.66 6.46 20151217 204654 15.58 6.47 20151217 204655 15.54 6.47 20151217 204656 15.50 6.48 20151217 204657 15.44 6.49 20151217 204658 15.40 6.50 20151217 204659 15.37 6.51 20151217 204700 15.33 6.52 20151217 204701 15.29 6.53 20151217 204702 15.24 6.53 20151217 204703 15.17 6.55 20151217 204704 15.11 6.56 20151217 204705 15.02 6.56 20151217 204706 14.96 6.57 20151217 204707 14.94 6.58 20151217 204708 14.96 6.60 20151217 204709 14.99 6.61 20151217 204710 15.01 6.62 20151217 204711 15.01 6.64 20151217 204712 15.01 6.65 20151217 204713 15.00 6.66 20151217 204714 14.97 6.68 20151217 204715 14.93 6.69 20151217 204716 14.89 6.70 20151217 204717 14.85 6.72 20151217 204718 14.83 6.73 20151217 204719 14.86 6.73 20151217 204720 14.89 6.73 20151217 204721 14.92 6.73 20151217 204722 14.94 6.72 20151217 204723 14.96 6.71 20151217 204724 14.98 6.70 20151217 204725 14.99 6.69 20151217 204726 15.00 6.67 20151217 204727 15.02 6.61 20151217 204728 15.04 6.54 20151217 204729 15.04 6.46 20151217 204733 15.10 6.24 20151217 204734 15.13 6.19 20151217 204735 15.16 6.15 20151217 204736 15.19 6.12 20151217 204737 15.25 6.14 20151217 204738 15.31 6.17 20151217 204739 15.37 6.19 20151217 204740 15.43 6.20 20151217 204741 15.48 6.22 20151217 204742 15.52 6.22 20151217 204743 15.57 6.22 20151217 204744 15.61 6.21 20151217 204745 15.64 6.20 20151217 204747 15.75 6.20 20151217 204748 15.80 6.19 20151217 204749 15.85 6.19 20151217 204750 15.89 6.19 20151217 204751 15.93 6.19 20151217 204752 15.97 6.19 20151217 204753 16.01 6.19 20151217 204754 16.06 6.19 20151217 204755 16.11 6.19 20151217 204756 16.16 6.19 20151217 204757 16.22 6.18 20151217 204758 16.27 6.16 20151217 204759 16.32 6.15 20151217 204800 16.36 6.14 20151217 204801 16.40 6.13 20151217 204802 16.45 6.13 20151217 204803 16.49 6.12 20151217 204804 16.54 6.10 20151217 204805 16.58 6.09 20151217 204806 16.61 6.07 20151217 204807 16.65 6.06 20151217 204808 16.68 6.05 20151217 204809 16.71 6.03 20151217 204810 16.75 6.00 20151217 204811 16.78 5.97 20151217 204812 16.82 5.94 20151217 204813 16.85 5.91 20151217 204814 16.88 5.88 20151217 204815 16.90 5.84 20151217 204816 16.93 5.81 20151217 204817 16.95 5.78 20151217 204818 16.97 5.76 20151217 204819 16.99 5.72 20151217 204820 17.02 5.69 20151217 204821 17.05 5.65 20151217 204822 17.07 5.62 20151217 204824 17.07 5.59 20151217 204825 17.08 5.56 20151217 204826 17.08 5.52 20151217 204827 17.08 5.49 20151217 204828 17.07 5.46 20151217 204829 17.06 5.44 20151217 204830 17.04 5.40 20151217 204831 17.02 5.36 20151217 204832 17.01 5.33 20151217 204833 17.00 5.30 20151217 204834 17.00 5.26 20151217 204835 17.00 5.23 20151217 204836 16.99 5.21 20151217 204837 16.96 5.18 20151217 204838 16.94 5.15 20151217 204839 16.92 5.12 20151217 204840 16.93 5.08 20151217 204841 16.93 5.05 20151217 204842 16.95 5.02 20151217 204843 16.98 4.99 20151217 204844 17.00 4.95 20151217 204845 17.02 4.91 20151217 204846 17.04 4.87 20151217 204847 17.06 4.82 20151217 204848 17.11 4.79 20151217 204849 17.13 4.76 20151217 204850 17.15 4.73 20151217 204851 17.20 4.71 20151217 204852 17.25 4.68 20151217 204853 17.33 4.66 20151217 204854 17.41 4.63 20151217 204855 17.52 4.61 20151217 204856 17.64 4.58 20151217 204857 17.77 4.56 20151217 204858 17.90 4.54 20151217 204859 18.07 4.51 20151217 204900 18.23 4.49 20151217 204901 18.37 4.47 20151217 204902 18.54 4.44 20151217 204903 18.69 4.43 20151217 204904 18.86 4.41 20151217 204905 19.00 4.40 20151217 204906 19.18 4.38 20151217 204907 19.37 4.36 20151217 204908 19.56 4.34 20151217 204909 19.72 4.32 20151217 204910 19.93 4.30 20151217 204911 20.15 4.27 20151217 204912 20.33 4.25 20151217 204914 20.56 4.23 20151217 204915 20.80 4.21 20151217 204916 21.04 4.18 20151217 204917 21.15 4.16 20151217 204918 21.28 4.12 20151217 204919 21.41 4.09 20151217 204920 21.50 4.06 20151217 204921 21.61 4.03 20151217 204922 21.71 4.00 20151217 204923 21.78 3.96 20151217 204924 21.84 3.92 20151217 204925 21.89 3.88 20151217 204926 21.91 3.85 20151217 204927 21.93 3.80 20151217 204928 21.94 3.76 20151217 204929 21.93 3.72 20151217 204930 21.90 3.68 20151217 204931 21.78 3.62 20151217 204932 21.66 3.58 20151217 204933 21.53 3.53 20151217 204935 21.28 3.43 20151217 204936 21.15 3.38 20151217 204937 21.03 3.34 20151217 204938 20.89 3.29 20151217 204939 20.76 3.25 20151217 204940 20.61 3.20 20151217 204941 20.46 3.15 20151217 204942 20.32 3.11 20151217 204943 20.17 3.06 20151217 204944 20.03 3.02 20151217 204945 19.84 2.97 20151217 204946 19.67 2.93 20151217 204947 19.48 2.88 20151217 204948 19.27 2.82 20151217 204949 19.10 2.78 20151217 204950 18.89 2.73 20151217 204951 18.72 2.69 20151217 204952 18.49 2.64 20151217 204953 18.30 2.60 20151217 204954 18.08 2.55 20151217 204955 17.88 2.51 20151217 204956 17.68 2.46 20151217 204957 17.50 2.42 20151217 204958 17.29 2.38 20151217 204959 17.09 2.34 20151217 205000 16.85 2.30 20151217 205001 16.65 2.27 20151217 205002 16.41 2.23 20151217 205003 16.21 2.20 20151217 205005 16.00 2.17 20151217 205006 15.78 2.13 20151217 205007 15.56 2.10 20151217 205008 15.34 2.07 20151217 205009 15.09 2.04 20151217 205010 14.88 2.01 20151217 205011 14.62 1.98 20151217 205012 14.41 1.96 20151217 205013 14.18 1.93 20151217 205014 13.94 1.91 20151217 205015 13.70 1.89 20151217 205016 13.42 1.86 20151217 205017 13.18 1.84 20151217 205018 12.89 1.82 20151217 205019 12.62 1.80 20151217 205020 12.33 1.78 20151217 205021 11.99 1.76 20151217 205022 11.67 1.75 20151217 205023 11.32 1.73 20151217 205024 11.01 1.72 20151217 205025 10.68 1.70 20151217 205026 10.29 1.68 20151217 205027 9.92 1.67 20151217 205028 9.54 1.66 20151217 205029 9.10 1.65 20151217 205030 8.75 1.64 20151217 205031 8.32 1.63 20151217 205032 7.94 1.62 20151217 205033 7.56 1.63 20151217 205034 7.14 1.63 20151217 205035 6.77 1.64 20151217 205036 6.41 1.64 20151217 205037 6.05 1.65 20151217 205038 5.68 1.65 20151217 205039 5.35 1.65 20151217 205040 5.03 1.65 20151217 205041 4.68 1.65 20151217 205042 4.37 1.65 20151217 205043 4.06 1.65 20151217 205044 3.77 1.65 20151217 205045 3.49 1.65 20151217 205046 3.22 1.65 20151217 205047 3.00 1.66 20151217 205048 2.82 1.66 20151217 205049 2.67 1.66 20151217 205050 2.56 1.66 20151217 205051 2.51 1.66 20151217 205052 2.59 1.66 20151217 205053 2.71 1.65 20151217 205054 2.90 1.65 20151217 205056 3.15 1.65 20151217 205057 3.48 1.64 20151217 205058 4.00 1.63 20151217 205059 4.56 1.63 20151217 205100 5.14 1.62 20151217 205101 5.63 1.61 20151217 205102 6.13 1.60 20151217 205103 6.61 1.59 20151217 205104 6.96 1.58 20151217 205105 7.25 1.57 20151217 205106 7.47 1.56 20151217 205107 7.64 1.55 20151217 205108 7.76 1.54 20151217 205109 7.83 1.53 20151217 205110 7.80 1.50 20151217 205111 7.67 1.48 20151217 205112 7.51 1.45 20151217 205113 7.31 1.42 20151217 205114 7.09 1.39 20151217 205115 6.81 1.35 20151217 205116 6.49 1.27 20151217 205117 6.20 1.18 20151217 205118 5.90 1.08 20151217 205119 5.62 0.97 20151217 205120 5.36 0.86 20151217 205121 5.11 0.76 20151217 205122 4.91 0.66 20151217 205123 4.71 0.57 20151217 205124 4.54 0.50 20151217 205125 4.35 0.44 20151217 205126 4.17 0.39 20151217 210947 8.65 1.15 20151217 210948 8.88 1.19 20151217 210949 9.09 1.22 20151217 210950 9.30 1.26 20151217 210951 9.45 1.28 20151217 210952 9.63 1.31 20151217 210953 9.78 1.33 20151217 210954 9.93 1.36 20151217 210955 10.04 1.37 20151217 210956 10.16 1.40 20151217 210957 10.23 1.41 20151217 210958 10.25 1.41 20151217 210959 10.26 1.42 20151217 211000 10.26 1.43 20151217 211001 10.23 1.43 20151217 211002 10.20 1.44 20151217 211003 10.15 1.44 20151217 211004 10.10 1.45 20151217 211005 10.02 1.45 20151217 211006 9.94 1.46 20151217 211007 9.84 1.47 20151217 211008 9.71 1.47 20151217 211009 9.60 1.47 20151217 211010 9.47 1.48 20151217 211011 9.38 1.48 20151217 211012 9.29 1.48 20151217 211013 9.23 1.48 20151217 211014 9.17 1.49 20151217 211015 9.13 1.49 20151217 211016 9.10 1.49 20151217 211017 9.07 1.50 20151217 211018 9.07 1.50 20151217 211019 9.07 1.50 20151217 211020 9.22 1.52 20151217 211021 9.40 1.54 20151217 211022 9.56 1.56 20151217 211024 9.75 1.58 20151217 211025 9.92 1.60 20151217 211026 10.02 1.62 20151217 211027 10.15 1.65 20151217 211028 10.25 1.66 20151217 211029 10.37 1.69 20151217 211030 10.46 1.70 20151217 211031 10.57 1.73 20151217 211032 10.60 1.75 20151217 211033 10.63 1.76 20151217 211034 10.66 1.78 20151217 211035 10.69 1.79 20151217 211036 10.72 1.81 20151217 211037 10.77 1.83 20151217 211038 10.80 1.84 20151217 211039 10.83 1.86 20151217 211040 10.90 1.87 20151217 211041 10.98 1.89 20151217 211042 11.05 1.91 20151217 211043 11.19 1.93 20151217 211044 11.33 1.95 20151217 211045 11.46 1.97 20151217 211046 11.61 1.99 20151217 211047 11.74 2.01 20151217 211048 11.91 2.03 20151217 211049 12.08 2.05 20151217 211050 12.23 2.06 20151217 211051 12.41 2.08 20151217 211052 12.59 2.10 20151217 211053 12.74 2.11 20151217 211054 12.82 2.11 20151217 211055 12.86 2.11 20151217 211056 12.89 2.12 20151217 211057 12.92 2.12 20151217 211058 12.92 2.12 20151217 211059 12.92 2.12 20151217 211100 12.90 2.12 20151217 211101 12.86 2.12 20151217 211102 12.82 2.12 20151217 211103 12.77 2.12 20151217 211104 12.59 2.12 20151217 211105 12.28 2.11 20151217 211106 12.00 2.10 20151217 211107 11.63 2.08 20151217 211108 11.33 2.07 20151217 211109 10.96 2.06 20151217 211110 10.59 2.05 20151217 211111 10.25 2.04 20151217 211112 9.89 2.03 20151217 211114 9.53 2.02 20151217 211115 9.21 2.02 20151217 211116 9.03 2.02 20151217 211117 8.99 2.03 20151217 211118 8.98 2.04 20151217 211119 9.00 2.05 20151217 211120 9.05 2.06 20151217 211121 9.16 2.07 20151217 211122 9.30 2.09 20151217 211123 9.45 2.11 20151217 211124 9.66 2.13 20151217 211125 9.91 2.15 20151217 211126 10.14 2.16 20151217 211127 10.29 2.18 20151217 211128 10.43 2.20 20151217 211129 10.53 2.21 20151217 211130 10.63 2.22 20151217 211131 10.73 2.24 20151217 211132 10.84 2.25 20151217 211133 10.93 2.26 20151217 211134 11.01 2.27 20151217 211135 11.09 2.28 20151217 211136 11.17 2.29 20151217 211137 11.22 2.30 20151217 211138 11.21 2.30 20151217 211139 11.17 2.30 20151217 211140 11.11 2.30 20151217 211141 11.05 2.30 20151217 211142 10.93 2.30 20151217 211143 10.80 2.29 20151217 211144 10.68 2.29 20151217 211145 10.53 2.28 20151217 211146 10.37 2.27 20151217 211147 10.24 2.27 20151217 211148 10.09 2.26 20151217 211149 9.97 2.26 20151217 211150 9.86 2.25 20151217 211151 9.74 2.25 20151217 211152 9.62 2.24 20151217 211153 9.52 2.24 20151217 211154 9.39 2.24 20151217 211155 9.28 2.24 20151217 211156 9.19 2.24 20151217 211157 9.08 2.24 20151217 211158 8.99 2.24 20151217 211159 8.91 2.24 20151217 211200 8.82 2.25 20151217 211201 8.72 2.25 20151217 211202 8.63 2.25 20151217 211203 8.54 2.25 20151217 211205 8.44 2.26 20151217 211206 8.34 2.26 20151217 211207 8.24 2.26 20151217 211208 8.14 2.27 20151217 211209 8.03 2.27 20151217 211210 7.93 2.27 20151217 211211 7.85 2.28 20151217 211212 7.76 2.28 20151217 211213 7.70 2.28 20151217 211214 7.63 2.28 20151217 211215 7.57 2.29 20151217 211216 7.52 2.29 20151217 211217 7.47 2.29 20151217 211218 7.43 2.30 20151217 211219 7.38 2.30 20151217 211220 7.34 2.30 20151217 211221 7.30 2.31 20151217 211222 7.26 2.31 20151217 211223 7.22 2.31 20151217 211224 7.18 2.31 20151217 211225 7.14 2.32 20151217 211226 7.10 2.32 20151217 211227 7.07 2.32 20151217 211228 7.03 2.32 20151217 211229 7.00 2.33 20151217 211230 6.96 2.33 20151217 211231 6.93 2.34 20151217 211232 6.91 2.34 20151217 211233 6.88 2.34 20151217 211234 6.86 2.34 20151217 211235 6.83 2.35 20151217 211236 6.81 2.35 20151217 211237 6.78 2.35 20151217 211238 6.75 2.36 20151217 211239 6.72 2.36 20151217 211240 6.69 2.36 20151217 211241 6.66 2.36 20151217 211242 6.63 2.37 20151217 211243 6.61 2.37 20151217 211244 6.58 2.37 20151217 211245 6.56 2.37 20151217 211246 6.54 2.37 20151217 211247 6.53 2.38 20151217 211248 6.51 2.38 20151217 211249 6.49 2.38 20151217 211250 6.46 2.38 20151217 211251 6.43 2.38 20151217 211252 6.39 2.38 20151217 211253 6.36 2.38 20151217 211254 6.32 2.38 20151217 211256 6.29 2.38 20151217 211257 6.26 2.38 20151217 211258 6.24 2.38 20151217 211259 6.21 2.38 20151217 211300 6.20 2.38 20151217 211301 6.18 2.38 20151217 211302 6.17 2.39 20151217 211303 6.16 2.39 20151217 211304 6.15 2.39 20151217 211305 6.10 2.38 20151217 211306 6.06 2.38 20151217 211307 5.99 2.38 20151217 211308 5.92 2.37 20151217 211309 5.84 2.37 20151217 211310 5.77 2.36 20151217 211311 5.70 2.36 20151217 211312 5.62 2.35 20151217 211313 5.56 2.35 20151217 211314 5.50 2.35 20151217 211315 5.44 2.34 20151217 211316 5.39 2.34 20151217 211317 5.33 2.33 20151217 211318 5.28 2.33 20151217 211319 5.23 2.33 20151217 211320 5.17 2.33 20151217 211321 5.11 2.33 20151217 211322 5.07 2.32 20151217 211323 5.02 2.32 20151217 211324 4.97 2.32 20151217 211325 4.92 2.32 20151217 211326 4.89 2.32 20151217 211327 4.85 2.32 20151217 211328 4.81 2.32 20151217 211329 4.77 2.32 20151217 211330 4.73 2.32 20151217 211331 4.69 2.32 20151217 211332 4.65 2.32 20151217 211333 4.61 2.31 20151217 211334 4.57 2.31 20151217 211335 4.53 2.31 20151217 211336 4.51 2.31 20151217 211337 4.48 2.31 20151217 211338 4.45 2.32 20151217 211339 4.42 2.32 20151217 211341 4.39 2.32 20151217 211342 4.37 2.32 20151217 211343 4.36 2.32 20151217 211344 4.34 2.32 20151217 211346 4.33 2.32 20151217 211347 4.32 2.32 20151217 211348 4.32 2.33 20151217 211349 4.32 2.33 20151217 211350 4.32 2.33 20151217 211351 4.33 2.34 20151217 211352 4.33 2.34 20151217 211353 4.34 2.34 20151217 211354 4.35 2.35 20151217 211355 4.36 2.35 20151217 211356 4.38 2.35 20151217 211357 4.39 2.36 20151217 211358 4.41 2.36 20151217 211359 4.43 2.36 20151217 211400 4.44 2.37 20151217 211401 4.46 2.37 20151217 211402 4.49 2.38 20151217 211403 4.52 2.38 20151217 211404 4.54 2.39 20151217 211405 4.56 2.39 20151217 211406 4.58 2.40 20151217 211407 4.60 2.40 20151217 211408 4.63 2.41 20151217 211409 4.65 2.41 20151217 211410 4.67 2.42 20151217 211411 4.70 2.42 20151217 211412 4.73 2.43 20151217 211413 4.76 2.43 20151217 211414 4.79 2.44 20151217 211415 4.82 2.44 20151217 211416 4.85 2.45 20151217 211417 4.89 2.45 20151217 211418 4.92 2.46 20151217 211419 4.94 2.47 20151217 211420 4.96 2.47 20151217 211421 4.98 2.48 20151217 211422 5.01 2.48 20151217 211423 5.04 2.49 20151217 211424 5.07 2.49 20151217 211425 5.10 2.50 20151217 211426 5.13 2.50 20151217 211427 5.17 2.51 20151217 211428 5.21 2.51 20151217 211429 5.26 2.52 20151217 211430 5.31 2.52 20151217 211431 5.35 2.52 20151217 211432 5.41 2.53 20151217 211433 5.46 2.53 20151217 211434 5.52 2.54 20151217 211435 5.57 2.54 20151217 211437 5.63 2.54 20151217 211438 5.67 2.55 20151217 211439 5.73 2.55 20151217 211440 5.76 2.56 20151217 211441 5.72 2.56 20151217 211442 5.70 2.56 20151217 211443 5.68 2.56 20151217 211444 5.65 2.56 20151217 211445 5.62 2.56 20151217 211446 5.60 2.56 20151217 211447 5.59 2.56 20151217 211448 5.57 2.56 20151217 211449 5.56 2.56 20151217 211450 5.55 2.56 20151217 211451 5.50 2.55 20151217 211452 5.45 2.55 20151217 211453 5.40 2.54 20151217 211454 5.36 2.54 20151217 211455 5.33 2.54 20151217 211456 5.29 2.53 20151217 211457 5.25 2.53 20151217 211458 5.22 2.52 20151217 211459 5.18 2.52 20151217 211500 5.16 2.52 20151217 211501 5.14 2.51 20151217 211502 5.13 2.50 20151217 211503 5.11 2.49 20151217 211504 5.09 2.49 20151217 211505 5.06 2.48 20151217 211506 5.04 2.47 20151217 211507 5.02 2.46 20151217 211508 5.00 2.45 20151217 211509 4.98 2.45 20151217 211510 4.96 2.44 20151217 211511 4.95 2.43 20151217 211512 4.96 2.42 20151217 211513 4.98 2.41 20151217 211514 4.99 2.40 20151217 211515 5.00 2.39 20151217 211516 5.01 2.38 20151217 211517 5.02 2.37 20151217 211518 5.03 2.36 20151217 211519 5.04 2.35 20151217 211520 5.05 2.34 20151217 211521 5.06 2.33 20151217 211522 5.09 2.32 20151217 211523 5.13 2.30 20151217 211524 5.17 2.29 20151217 211525 5.21 2.28 20151217 211527 5.26 2.26 20151217 211528 5.29 2.25 20151217 211529 5.33 2.24 20151217 211530 5.37 2.23 20151217 211531 5.41 2.22 20151217 211532 5.45 2.21 20151217 211533 5.47 2.19 20151217 211534 5.49 2.18 20151217 211535 5.51 2.17 20151217 211536 5.53 2.16 20151217 211537 5.55 2.14 20151217 211538 5.57 2.13 20151217 211539 5.59 2.12 20151217 211540 5.62 2.11 20151217 211541 5.64 2.10 20151217 211542 5.67 2.08 20151217 211543 5.69 2.08 20151217 211544 5.73 2.06 20151217 211545 5.76 2.05 20151217 211546 5.80 2.04 20151217 211547 5.84 2.03 20151217 211548 5.88 2.02 20151217 211549 5.93 2.01 20151217 211550 5.97 2.00 20151217 211551 6.01 1.99 20151217 211552 6.07 1.99 20151217 211553 6.12 1.98 20151217 211554 6.14 1.97 20151217 211555 6.17 1.96 20151217 211556 6.19 1.96 20151217 211557 6.21 1.95 20151217 211558 6.24 1.94 20151217 211559 6.27 1.94 20151217 211600 6.30 1.93 20151217 211601 6.34 1.92 20151217 211602 6.37 1.92 20151217 211603 6.41 1.91 20151217 211604 6.41 1.90 20151217 211605 6.42 1.89 20151217 211606 6.42 1.88 20151217 211607 6.41 1.87 20151217 211608 6.43 1.87 20151217 211609 6.44 1.86 20151217 211610 6.46 1.85 20151217 211611 6.50 1.84 20151217 211612 6.52 1.83 20151217 211613 6.55 1.82 20151217 211614 6.33 1.81 20151217 211615 5.76 1.80 20151217 211616 5.17 1.79 20151217 211618 4.57 1.78 20151217 211619 3.98 1.77 20151217 211620 3.38 1.75 20151217 211621 2.79 1.74 20151217 211622 2.23 1.72 20151217 211623 1.73 1.71 20151217 211624 1.44 1.70 20151217 211625 1.30 1.69 20151217 211626 1.20 1.68 20151217 211627 1.10 1.68 20151217 211628 0.99 1.67 20151217 211629 0.90 1.67 20151217 211630 0.81 1.66 20151217 211632 0.69 1.65 20151217 211633 0.69 1.64 20151217 211634 0.73 1.64 20151217 211638 1.32 1.61 20151217 211639 1.49 1.61 20151217 211640 1.66 1.60 20151217 211641 1.83 1.59 20151217 211642 1.96 1.59 20151217 211643 2.13 1.58 20151217 211648 2.82 1.55 20151217 211650 3.06 1.54 20151217 211651 3.16 1.53 20151217 211652 3.28 1.52 20151217 211653 3.40 1.52 20151217 211654 3.53 1.51 20151217 211655 3.65 1.50 20151217 211656 3.78 1.50 20151217 211657 3.89 1.49 20151217 211658 4.01 1.48 20151217 211659 4.13 1.48 20151217 211700 4.25 1.47 20151217 211701 4.38 1.46 20151217 211702 4.47 1.45 20151217 211703 4.60 1.44 20151217 211704 4.72 1.44 20151217 211705 4.86 1.43 20151217 211706 4.97 1.42 20151217 211707 5.07 1.42 20151217 211709 5.17 1.41 20151217 211710 5.26 1.41 20151217 211711 5.36 1.40 20151217 211712 5.46 1.39 20151217 211713 5.53 1.39 20151217 211714 5.63 1.38 20151217 211715 5.73 1.38 20151217 211716 5.83 1.37 20151217 211717 5.93 1.36 20151217 211718 5.99 1.36 20151217 211719 6.05 1.36 20151217 211720 6.11 1.36 20151217 211721 6.17 1.36 20151217 211722 6.23 1.36 20151217 211723 6.28 1.36 20151217 211724 6.34 1.36 20151217 211725 6.39 1.36 20151217 211726 6.45 1.36 20151217 211727 6.50 1.36 20151217 211728 6.62 1.36 20151217 211729 6.74 1.37 20151217 211730 6.86 1.37 20151217 211731 6.98 1.38 20151217 211732 7.10 1.38 20151217 211733 7.22 1.39 20151217 211734 7.34 1.39 20151217 211735 7.47 1.40 20151217 211736 7.59 1.40 20151217 211737 7.68 1.40 20151217 211738 7.70 1.41 20151217 211739 7.70 1.41 20151217 211740 7.69 1.41 20151217 211741 7.67 1.41 20151217 211742 7.66 1.41 20151217 211743 7.64 1.41 20151217 211744 7.63 1.41 20151217 211745 7.62 1.41 20151217 211746 7.60 1.41 20151217 211747 7.60 1.41 20151217 211748 7.54 1.40 20151217 211749 7.47 1.40 20151217 211750 7.42 1.40 20151217 211751 7.36 1.39 20151217 211752 7.30 1.39 20151217 211753 7.25 1.38 20151217 211754 7.20 1.38 20151217 211755 7.16 1.38 20151217 211756 7.12 1.37 20151217 211757 7.08 1.37 20151217 211759 7.04 1.37 20151217 211800 6.99 1.36 20151217 211801 6.94 1.36 20151217 211802 6.90 1.36 20151217 211803 6.86 1.36 20151217 211804 6.84 1.36 20151217 211805 6.80 1.35 20151217 211806 6.78 1.35 20151217 211807 6.76 1.35 20151217 211808 6.75 1.35 20151217 211809 6.77 1.36 20151217 211810 6.81 1.36 20151217 211811 6.84 1.36 20151217 211812 6.88 1.36 20151217 211813 6.93 1.37 20151217 211814 6.97 1.37 20151217 211815 7.02 1.37 20151217 211816 7.07 1.38 20151217 211817 7.12 1.38 20151217 211818 7.17 1.38 20151217 211819 7.19 1.39 20151217 211820 7.08 1.39 20151217 211821 6.97 1.38 20151217 211822 6.85 1.38 20151217 211823 6.73 1.38 20151217 211824 6.60 1.38 20151217 211825 6.49 1.37 20151217 211826 6.35 1.37 20151217 211827 6.22 1.36 20151217 211828 6.08 1.36 20151217 211829 5.94 1.35 20151217 211830 5.82 1.35 20151217 211831 5.68 1.35 20151217 211832 5.55 1.35 20151217 211833 5.43 1.35 20151217 211834 5.31 1.35 20151217 211835 5.19 1.35 20151217 211836 5.10 1.35 20151217 211837 4.99 1.35 20151217 211838 4.88 1.35 20151217 211839 4.78 1.35 20151217 211840 4.90 1.35 20151217 211841 5.03 1.36 20151217 211842 5.15 1.36 20151217 211843 5.27 1.37 20151217 211844 5.39 1.37 20151217 211845 5.51 1.38 20151217 211846 5.62 1.38 20151217 211847 5.74 1.39 20151217 211848 5.86 1.39 20151217 211850 5.98 1.40 20151217 211851 6.05 1.40 20151217 211852 6.11 1.41 20151217 211853 6.17 1.41 20151217 211854 6.23 1.42 20151217 211855 6.28 1.43 20151217 211856 6.34 1.43 20151217 211857 6.39 1.44 20151217 211858 6.44 1.44 20151217 211859 6.49 1.45 20151217 211900 6.54 1.46 20151217 211901 6.58 1.46 20151217 211902 6.62 1.47 20151217 211903 6.66 1.47 20151217 211904 6.70 1.48 20151217 211905 6.73 1.48 20151217 211906 6.77 1.49 20151217 211907 6.81 1.49 20151217 211908 6.84 1.50 20151217 211909 6.88 1.50 20151217 211910 6.92 1.51 20151217 211911 6.94 1.51 20151217 211912 6.96 1.51 20151217 211913 6.98 1.52 20151217 211914 7.00 1.52 20151217 211915 7.01 1.52 20151217 211916 7.03 1.53 20151217 211917 7.05 1.53 20151217 211918 7.07 1.53 20151217 211919 7.08 1.54 20151217 211920 7.10 1.54 20151217 211921 7.11 1.54 20151217 211922 7.12 1.55 20151217 211923 7.12 1.55 20151217 211924 7.13 1.55 20151217 211925 7.13 1.55 20151217 211926 7.14 1.55 20151217 211927 7.14 1.55 20151217 211928 7.15 1.55 20151217 211929 7.15 1.56 20151217 211930 7.15 1.56 20151217 211931 7.15 1.56 20151217 211932 7.14 1.56 20151217 211933 7.13 1.56 20151217 211934 7.13 1.56 20151217 211935 7.13 1.56 20151217 211936 7.13 1.56 20151217 211937 7.13 1.56 20151217 211938 7.13 1.56 20151217 211939 7.13 1.57 20151217 211941 7.13 1.57 20151217 211942 7.14 1.57 20151217 211943 7.15 1.57 20151217 211944 7.16 1.57 20151217 211945 7.17 1.58 20151217 211946 7.18 1.58 20151217 211947 7.19 1.58 20151217 211948 7.21 1.59 20151217 211949 7.22 1.59 20151217 211950 7.23 1.59 20151217 211951 7.25 1.60 20151217 211952 7.27 1.60 20151217 211953 7.29 1.60 20151217 211954 7.31 1.61 20151217 211955 7.33 1.61 20151217 211956 7.35 1.62 20151217 211957 7.37 1.62 20151217 211958 7.39 1.63 20151217 211959 7.41 1.63 20151217 212000 7.43 1.64 20151217 212001 7.46 1.64 20151217 212002 7.48 1.65 20151217 212003 7.49 1.65 20151217 212004 7.50 1.66 20151217 212005 7.52 1.66 20151217 212006 7.53 1.66 20151217 212007 7.54 1.67 20151217 212008 7.56 1.67 20151217 212009 7.57 1.68 20151217 212010 7.58 1.68 20151217 212011 7.59 1.69 20151217 212012 7.61 1.69 20151217 212013 7.62 1.70 20151217 212014 7.63 1.70 20151217 212015 7.65 1.71 20151217 212016 7.66 1.71 20151217 212017 7.68 1.72 20151217 212018 7.70 1.73 20151217 212019 7.71 1.73 20151217 212020 7.73 1.74 20151217 212021 7.75 1.74 20151217 212022 7.77 1.75 20151217 212023 7.81 1.75 20151217 212024 7.85 1.76 20151217 212025 7.88 1.77 20151217 212026 7.91 1.77 20151217 212027 7.95 1.78 20151217 212028 7.98 1.79 20151217 212029 8.01 1.79 20151217 212031 8.04 1.80 20151217 212032 8.08 1.81 20151217 212033 8.11 1.81 20151217 212034 8.13 1.82 20151217 212035 8.16 1.82 20151217 212036 8.19 1.83 20151217 212037 8.21 1.84 20151217 212038 8.24 1.84 20151217 212039 8.27 1.85 20151217 212040 8.30 1.85 20151217 212041 8.32 1.86 20151217 212042 8.35 1.86 20151217 212043 8.38 1.87 20151217 212044 8.40 1.87 20151217 212045 8.43 1.87 20151217 212046 8.45 1.88 20151217 212047 8.47 1.88 20151217 212048 8.50 1.88 20151217 212049 8.52 1.89 20151217 212050 8.55 1.89 20151217 212051 8.57 1.89 20151217 212052 8.60 1.90 20151217 212053 8.62 1.90 20151217 212054 8.64 1.90 20151217 212055 8.65 1.90 20151217 212056 8.67 1.91 20151217 212057 8.69 1.91 20151217 212058 8.70 1.91 20151217 212059 8.71 1.91 20151217 212100 8.73 1.91 20151217 212101 8.74 1.91 20151217 212102 8.76 1.91 20151217 212103 8.77 1.92 20151217 212104 8.79 1.92 20151217 212105 8.80 1.92 20151217 212106 8.82 1.92 20151217 212107 8.84 1.92 20151217 212108 8.86 1.92 20151217 212109 8.88 1.92 20151217 212110 8.90 1.92 20151217 212111 8.92 1.92 20151217 212112 8.94 1.92 20151217 212113 8.96 1.93 20151217 212114 8.97 1.93 20151217 212115 8.98 1.93 20151217 212116 8.99 1.93 20151217 212117 9.00 1.93 20151217 212118 9.01 1.94 20151217 212119 9.02 1.94 20151217 212120 9.04 1.94 20151217 212122 9.05 1.94 20151217 212123 9.06 1.95 20151217 212124 9.08 1.95 20151217 212125 9.08 1.95 20151217 212126 9.09 1.95 20151217 212127 9.09 1.96 20151217 212128 9.10 1.96 20151217 212129 9.10 1.96 20151217 212130 9.11 1.96 20151217 212131 9.11 1.96 20151217 212132 9.11 1.97 20151217 212133 9.11 1.97 20151217 212134 9.11 1.97 20151217 212135 9.13 1.97 20151217 212136 9.14 1.98 20151217 212137 9.15 1.98 20151217 212138 9.16 1.98 20151217 212139 9.17 1.99 20151217 212140 9.19 1.99 20151217 212141 9.20 1.99 20151217 212142 9.21 2.00 20151217 212143 9.22 2.00 20151217 212144 9.22 2.00 20151217 212145 9.22 2.01 20151217 212146 9.23 2.01 20151217 212147 9.23 2.01 20151217 212148 9.23 2.02 20151217 212149 9.23 2.02 20151217 212150 9.23 2.02 20151217 212151 9.23 2.03 20151217 212152 9.24 2.03 20151217 212153 9.24 2.03 20151217 212154 9.24 2.03 20151217 212155 9.24 2.04 20151217 212156 9.24 2.04 20151217 212157 9.24 2.04 20151217 212158 9.24 2.05 20151217 212159 9.24 2.05 20151217 212200 9.24 2.05 20151217 212201 9.25 2.05 20151217 212202 9.25 2.06 20151217 212203 9.25 2.06 20151217 212204 9.25 2.06 20151217 212205 9.24 2.07 20151217 212206 9.24 2.07 20151217 212207 9.23 2.07 20151217 212208 9.23 2.07 20151217 212209 9.22 2.08 20151217 212210 9.22 2.08 20151217 212212 9.21 2.08 20151217 212213 9.21 2.08 20151217 212214 9.20 2.09 20151217 212215 9.20 2.09 20151217 212216 9.19 2.09 20151217 212217 9.18 2.09 20151217 212218 9.17 2.10 20151217 212219 9.16 2.10 20151217 212220 9.16 2.10 20151217 212221 9.15 2.10 20151217 212222 9.14 2.11 20151217 212223 9.13 2.11 20151217 212224 9.12 2.11 20151217 212225 9.12 2.11 20151217 212226 9.11 2.11 20151217 212227 9.11 2.12 20151217 212228 9.10 2.12 20151217 212229 9.09 2.12 20151217 212230 9.09 2.12 20151217 212231 9.09 2.13 20151217 212232 9.09 2.13 20151217 212233 9.08 2.13 20151217 212234 9.08 2.13 20151217 212235 9.08 2.13 20151217 212236 9.08 2.14 20151217 212237 9.08 2.14 20151217 212238 9.08 2.14 20151217 212239 9.08 2.14 20151217 212240 9.08 2.14 20151217 212241 9.08 2.14 20151217 212242 9.08 2.14 20151217 212243 9.08 2.15 20151217 212244 9.08 2.15 20151217 212245 9.08 2.15 20151217 212246 9.08 2.15 20151217 212247 9.07 2.15 20151217 212248 9.07 2.15 20151217 212249 9.07 2.15 20151217 212250 9.06 2.15 20151217 212251 9.06 2.15 20151217 212252 9.06 2.15 20151217 212253 9.07 2.15 20151217 212254 9.07 2.15 20151217 212255 9.07 2.16 20151217 212256 9.07 2.16 20151217 212257 9.07 2.16 20151217 212258 9.07 2.16 20151217 212259 9.07 2.16 20151217 212300 9.07 2.16 20151217 212301 9.06 2.16 20151217 212303 9.06 2.16 20151217 212304 9.06 2.16 20151217 212305 9.06 2.16 20151217 212306 9.06 2.16 20151217 212307 9.07 2.16 20151217 212308 9.08 2.16 20151217 212309 9.09 2.16 20151217 212310 9.10 2.16 20151217 212311 9.11 2.16 20151217 212312 9.12 2.16 20151217 212313 9.13 2.16 20151217 212314 9.14 2.16 20151217 212315 9.15 2.16 20151217 212316 9.16 2.16 20151217 212317 9.16 2.16 20151217 212318 9.15 2.16 20151217 212319 9.14 2.16 20151217 212320 9.13 2.15 20151217 212321 9.12 2.15 20151217 212322 9.11 2.15 20151217 212323 9.10 2.15 20151217 212324 9.09 2.15 20151217 212325 9.08 2.14 20151217 212326 9.07 2.14 20151217 212327 9.10 2.14 20151217 212328 9.14 2.14 20151217 212329 9.18 2.13 20151217 212330 9.21 2.13 20151217 212331 9.23 2.13 20151217 212332 9.26 2.13 20151217 212333 9.27 2.12 20151217 212334 9.29 2.12 20151217 212335 9.30 2.12 20151217 212336 9.31 2.12 20151217 212337 9.29 2.10 20151217 212338 9.26 2.09 20151217 212339 9.23 2.08 20151217 212340 9.20 2.07 20151217 212341 9.18 2.06 20151217 212342 9.15 2.05 20151217 212343 9.12 2.04 20151217 212344 9.09 2.03 20151217 212345 9.07 2.02 20151217 212346 9.04 2.02 20151217 212347 8.99 2.00 20151217 212348 8.93 1.97 20151217 212349 8.88 1.95 20151217 212350 8.83 1.92 20151217 212351 8.78 1.90 20151217 212352 8.73 1.89 20151217 212354 8.69 1.88 20151217 212355 8.64 1.87 20151217 212356 8.62 1.85 20151217 212357 8.61 1.84 20151217 212358 8.58 1.79 20151217 212359 8.56 1.73 20151217 212400 8.53 1.67 20151217 212401 8.49 1.61 20151217 212402 8.46 1.56 20151217 212403 8.44 1.51 20151217 212404 8.40 1.46 20151217 212405 8.37 1.41 20151217 212406 8.33 1.36 20151217 212407 8.30 1.32 20151217 212408 8.27 1.28 20151217 212409 8.25 1.24 20151217 212410 8.21 1.19 20151217 212411 8.18 1.15 20151217 212412 8.14 1.11 20151217 212413 8.11 1.08 20151217 212414 8.07 1.04 20151217 212415 8.02 0.99 20151217 212417 7.94 0.93 20151217 212423 7.85 0.80 20151217 212424 7.83 0.77 20151217 212425 7.81 0.75 20151217 212426 7.80 0.73 20151217 212427 7.78 0.71 20151217 212428 7.80 0.71 20151217 212429 7.82 0.71 20151217 212430 7.85 0.71 20151217 212431 7.87 0.71 20151217 212432 7.89 0.71 20151217 212433 7.90 0.71 20151217 212434 7.92 0.70 20151217 212435 7.92 0.70 20151217 212436 7.93 0.69 20151217 212437 7.93 0.69 20151217 212438 7.94 0.68 20151217 212439 7.95 0.68 20151217 212440 7.95 0.67 20151217 212441 7.96 0.67 20151217 212442 7.96 0.66 20151217 212444 7.98 0.65 20151217 212445 7.98 0.64 20151217 212446 7.99 0.63 20151217 212447 8.00 0.62 20151217 212448 8.01 0.60 20151217 212449 8.00 0.59 20151217 212450 8.00 0.57 20151217 212451 8.01 0.55 20151217 212452 8.04 0.53 20151217 212453 8.07 0.51 20151217 212454 8.09 0.50 20151217 212455 8.10 0.48 20151217 212456 8.12 0.47 20151217 212457 8.13 0.45 20151217 212458 8.13 0.42 20151217 213230 8.08 1.26 20151217 213231 8.05 1.26 20151217 213232 8.01 1.27 20151217 213233 7.98 1.27 20151217 213234 7.94 1.28 20151217 213235 7.91 1.28 20151217 213236 7.87 1.29 20151217 213237 7.84 1.29 20151217 213238 7.81 1.30 20151217 213239 7.77 1.30 20151217 213240 7.74 1.31 20151217 213241 7.70 1.31 20151217 213242 7.67 1.31 20151217 213243 7.64 1.31 20151217 213244 7.62 1.31 20151217 213245 7.59 1.31 20151217 213246 7.57 1.31 20151217 213247 7.54 1.31 20151217 213248 7.53 1.31 20151217 213249 7.51 1.31 20151217 213250 7.49 1.31 20151217 213251 7.47 1.32 20151217 213252 7.45 1.32 20151217 213253 7.43 1.32 20151217 213254 7.41 1.32 20151217 213255 7.38 1.31 20151217 213256 7.36 1.31 20151217 213257 7.33 1.31 20151217 213258 7.31 1.31 20151217 213259 7.29 1.31 20151217 213300 7.27 1.31 20151217 213301 7.23 1.31 20151217 213302 7.18 1.31 20151217 213303 7.13 1.30 20151217 213304 7.08 1.30 20151217 213305 7.03 1.30 20151217 213306 6.98 1.30 20151217 213307 6.92 1.30 20151217 213308 6.87 1.29 20151217 213309 6.81 1.29 20151217 213310 6.75 1.29 20151217 213311 6.71 1.29 20151217 213312 6.67 1.29 20151217 213313 6.64 1.29 20151217 213314 6.61 1.29 20151217 213315 6.59 1.29 20151217 213316 6.56 1.29 20151217 213317 6.50 1.29 20151217 213319 6.46 1.29 20151217 213320 6.41 1.29 20151217 213321 6.36 1.29 20151217 213322 6.30 1.29 20151217 213323 6.27 1.29 20151217 213324 6.23 1.29 20151217 213325 6.20 1.29 20151217 213326 6.15 1.28 20151217 213327 6.12 1.28 20151217 213328 6.08 1.28 20151217 213329 6.05 1.28 20151217 213330 6.00 1.28 20151217 213331 5.97 1.28 20151217 213332 5.93 1.28 20151217 213333 5.88 1.29 20151217 213334 5.82 1.29 20151217 213335 5.77 1.30 20151217 213336 5.73 1.30 20151217 213337 5.69 1.30 20151217 213338 5.63 1.31 20151217 213339 5.59 1.31 20151217 213340 5.55 1.32 20151217 213341 5.49 1.32 20151217 213342 5.45 1.33 20151217 213343 5.39 1.33 20151217 213344 5.33 1.34 20151217 213345 5.25 1.34 20151217 213346 5.18 1.35 20151217 213347 5.09 1.35 20151217 213348 4.98 1.36 20151217 213349 4.89 1.36 20151217 213350 4.79 1.37 20151217 213351 4.68 1.38 20151217 213352 4.54 1.38 20151217 213353 4.53 1.39 20151217 213354 4.59 1.40 20151217 213355 4.61 1.41 20151217 213356 4.67 1.42 20151217 213357 4.73 1.43 20151217 213358 4.76 1.44 20151217 213359 4.83 1.45 20151217 213400 4.90 1.46 20151217 213401 4.95 1.46 20151217 213402 5.07 1.47 20151217 213403 5.18 1.48 20151217 213404 5.27 1.50 20151217 213405 5.37 1.51 20151217 213406 5.46 1.52 20151217 213407 5.52 1.53 20151217 213409 5.57 1.54 20151217 213410 5.64 1.56 20151217 213411 5.68 1.57 20151217 213412 5.74 1.58 20151217 213413 5.79 1.59 20151217 213414 5.78 1.60 20151217 213415 5.67 1.61 20151217 213416 5.59 1.62 20151217 213417 5.51 1.63 20151217 213418 5.47 1.64 20151217 213419 5.45 1.65 20151217 213420 5.43 1.66 20151217 213421 5.45 1.67 20151217 213422 5.48 1.68 20151217 213423 5.51 1.69 20151217 213424 5.52 1.70 20151217 213425 5.44 1.71 20151217 213426 5.36 1.72 20151217 213427 5.27 1.73 20151217 213428 5.18 1.74 20151217 213429 5.09 1.75 20151217 213430 5.00 1.76 20151217 213431 4.93 1.77 20151217 213432 4.84 1.77 20151217 213433 4.75 1.78 20151217 213434 4.67 1.79 20151217 213435 4.60 1.80 20151217 213436 4.53 1.81 20151217 213437 4.48 1.82 20151217 213438 4.43 1.83 20151217 213439 4.39 1.84 20151217 213440 4.36 1.85 20151217 213441 4.34 1.86 20151217 213442 4.33 1.87 20151217 213443 4.32 1.88 20151217 213444 4.32 1.89 20151217 213445 4.35 1.90 20151217 213446 4.51 1.92 20151217 213447 4.66 1.93 20151217 213448 4.84 1.94 20151217 213449 5.02 1.95 20151217 213450 5.17 1.96 20151217 213451 5.37 1.98 20151217 213452 5.58 1.99 20151217 213453 5.80 2.00 20151217 213454 6.02 2.01 20151217 213455 6.26 2.03 20151217 213456 6.39 2.04 20151217 213457 6.54 2.05 20151217 213458 6.70 2.06 20151217 213500 6.86 2.07 20151217 213501 7.01 2.08 20151217 213502 7.17 2.09 20151217 213503 7.29 2.10 20151217 213504 7.45 2.11 20151217 213505 7.60 2.12 20151217 213506 7.76 2.14 20151217 213507 7.89 2.14 20151217 213508 8.00 2.15 20151217 213509 8.08 2.16 20151217 213510 8.19 2.17 20151217 213511 8.30 2.18 20151217 213512 8.40 2.19 20151217 213513 8.50 2.19 20151217 213514 8.60 2.20 20151217 213515 8.68 2.21 20151217 213516 8.78 2.22 20151217 213517 8.86 2.22 20151217 213518 8.87 2.22 20151217 213519 8.89 2.22 20151217 213520 8.91 2.22 20151217 213521 8.92 2.22 20151217 213522 8.92 2.22 20151217 213523 8.93 2.22 20151217 213524 8.94 2.22 20151217 213525 8.94 2.22 20151217 213526 8.95 2.22 20151217 213527 8.96 2.22 20151217 213528 8.93 2.22 20151217 213529 8.89 2.22 20151217 213530 8.86 2.22 20151217 213531 8.82 2.22 20151217 213532 8.80 2.21 20151217 213533 8.76 2.21 20151217 213534 8.73 2.21 20151217 213535 8.70 2.21 20151217 213536 8.66 2.21 20151217 213537 8.64 2.21 20151217 213538 8.60 2.21 20151217 213539 8.58 2.20 20151217 213540 8.55 2.20 20151217 213541 8.52 2.20 20151217 213542 8.49 2.20 20151217 213543 8.46 2.19 20151217 213544 8.43 2.19 20151217 213545 8.41 2.19 20151217 213546 8.38 2.18 20151217 213547 8.37 2.18 20151217 213548 8.34 2.18 20151217 213549 8.28 2.17 20151217 213551 8.21 2.17 20151217 213552 8.15 2.17 20151217 213553 8.11 2.17 20151217 213554 8.06 2.16 20151217 213555 8.00 2.16 20151217 213556 7.96 2.16 20151217 213557 7.91 2.15 20151217 213558 7.88 2.15 20151217 213559 7.85 2.15 20151217 213600 7.83 2.15 20151217 213601 7.84 2.15 20151217 213602 7.84 2.15 20151217 213603 7.84 2.15 20151217 213604 7.84 2.15 20151217 213605 7.83 2.15 20151217 213606 7.83 2.15 20151217 213607 7.83 2.15 20151217 213608 7.83 2.15 20151217 213609 7.84 2.15 20151217 213610 7.84 2.15 20151217 213611 7.80 2.15 20151217 213612 7.76 2.15 20151217 213613 7.72 2.15 20151217 213614 7.68 2.16 20151217 213615 7.64 2.16 20151217 213616 7.60 2.16 20151217 213617 7.57 2.16 20151217 213618 7.52 2.16 20151217 213619 7.48 2.16 20151217 213620 7.44 2.16 20151217 213621 7.44 2.16 20151217 213622 7.44 2.16 20151217 213623 7.45 2.16 20151217 213624 7.44 2.17 20151217 213625 7.44 2.17 20151217 213626 7.44 2.17 20151217 213627 7.44 2.17 20151217 213628 7.44 2.17 20151217 213629 7.44 2.18 20151217 213630 7.45 2.18 20151217 213631 7.46 2.18 20151217 213632 7.46 2.18 20151217 213633 7.46 2.18 20151217 213634 7.46 2.19 20151217 213635 7.47 2.19 20151217 213636 7.47 2.19 20151217 213637 7.47 2.19 20151217 213638 7.48 2.19 20151217 213639 7.48 2.19 20151217 213641 7.49 2.20 20151217 213642 7.50 2.20 20151217 213643 7.49 2.20 20151217 213644 7.48 2.20 20151217 213645 7.47 2.20 20151217 213646 7.46 2.20 20151217 213647 7.46 2.20 20151217 213648 7.45 2.20 20151217 213649 7.45 2.20 20151217 213650 7.44 2.20 20151217 213651 7.44 2.20 20151217 213652 7.43 2.20 20151217 213653 7.43 2.20 20151217 213654 7.43 2.19 20151217 213655 7.42 2.19 20151217 213656 7.41 2.19 20151217 213657 7.40 2.19 20151217 213658 7.39 2.19 20151217 213659 7.38 2.18 20151217 213700 7.38 2.18 20151217 213701 7.35 2.18 20151217 213702 7.33 2.18 20151217 213703 7.32 2.18 20151217 213704 7.29 2.17 20151217 213705 7.25 2.17 20151217 213706 7.22 2.16 20151217 213707 7.19 2.16 20151217 213708 7.16 2.16 20151217 213709 7.12 2.15 20151217 213710 7.09 2.15 20151217 213711 7.07 2.15 20151217 213712 7.04 2.14 20151217 213713 7.01 2.14 20151217 213714 6.97 2.13 20151217 213715 6.92 2.13 20151217 213716 6.87 2.13 20151217 213717 6.81 2.12 20151217 213718 6.75 2.12 20151217 213719 6.69 2.11 20151217 213720 6.63 2.11 20151217 213721 6.57 2.11 20151217 213722 6.52 2.10 20151217 213723 6.46 2.10 20151217 213724 6.40 2.09 20151217 213725 6.35 2.09 20151217 213726 6.30 2.09 20151217 213727 6.24 2.08 20151217 213728 6.18 2.08 20151217 213729 6.13 2.08 20151217 213730 6.07 2.07 20151217 213732 6.01 2.07 20151217 213733 5.94 2.07 20151217 213734 5.89 2.06 20151217 213735 5.83 2.06 20151217 213736 5.77 2.06 20151217 213737 5.72 2.05 20151217 213738 5.66 2.05 20151217 213739 5.61 2.05 20151217 213740 5.57 2.05 20151217 213741 5.52 2.04 20151217 213742 5.48 2.04 20151217 213743 5.44 2.04 20151217 213744 5.41 2.03 20151217 213745 5.38 2.03 20151217 213746 5.35 2.03 20151217 213747 5.32 2.02 20151217 213748 5.27 2.02 20151217 213749 5.23 2.02 20151217 213750 5.18 2.02 20151217 213751 5.14 2.01 20151217 213752 5.09 2.01 20151217 213753 5.04 2.01 20151217 213754 5.00 2.00 20151217 213755 4.96 2.00 20151217 213756 4.92 2.00 20151217 213757 4.88 2.00 20151217 213758 4.84 1.99 20151217 213759 4.81 1.99 20151217 213800 4.78 1.99 20151217 213801 4.74 1.99 20151217 213802 4.71 1.98 20151217 213803 4.68 1.98 20151217 213804 4.64 1.98 20151217 213805 4.61 1.97 20151217 213806 4.57 1.97 20151217 213807 4.54 1.97 20151217 213808 4.50 1.97 20151217 213809 4.46 1.97 20151217 213810 4.40 1.96 20151217 213811 4.36 1.96 20151217 213812 4.32 1.96 20151217 213813 4.28 1.95 20151217 213814 4.24 1.95 20151217 213815 4.20 1.95 20151217 213816 4.17 1.95 20151217 213817 4.12 1.94 20151217 213818 4.09 1.94 20151217 213819 4.06 1.94 20151217 213820 4.02 1.94 20151217 213822 3.99 1.94 20151217 213823 3.96 1.93 20151217 213824 3.92 1.93 20151217 213825 3.90 1.93 20151217 213826 3.89 1.93 20151217 213827 3.88 1.93 20151217 213828 3.87 1.93 20151217 213829 3.86 1.93 20151217 213830 3.87 1.93 20151217 213831 3.87 1.92 20151217 213832 3.86 1.92 20151217 213833 3.86 1.92 20151217 213834 3.85 1.92 20151217 213835 3.86 1.92 20151217 213836 3.87 1.92 20151217 213837 3.88 1.92 20151217 213838 3.89 1.91 20151217 213839 3.90 1.91 20151217 213840 3.93 1.91 20151217 213841 3.96 1.91 20151217 213842 3.96 1.91 20151217 213843 3.99 1.91 20151217 213844 4.01 1.91 20151217 213845 4.02 1.91 20151217 213846 4.05 1.90 20151217 213847 4.08 1.90 20151217 213848 4.10 1.90 20151217 213849 4.13 1.90 20151217 213850 4.15 1.90 20151217 213851 4.19 1.90 20151217 213852 4.22 1.90 20151217 213853 4.26 1.90 20151217 213854 4.32 1.90 20151217 213855 4.38 1.90 20151217 213856 4.43 1.90 20151217 213857 4.50 1.90 20151217 213858 4.55 1.90 20151217 213859 4.63 1.90 20151217 213900 4.70 1.90 20151217 213901 4.76 1.90 20151217 213902 4.83 1.90 20151217 213903 4.89 1.91 20151217 213904 5.01 1.91 20151217 213905 5.13 1.91 20151217 213906 5.22 1.92 20151217 213907 5.34 1.92 20151217 213908 5.44 1.92 20151217 213909 5.57 1.93 20151217 213910 5.69 1.93 20151217 213911 5.80 1.93 20151217 213913 5.93 1.94 20151217 213914 6.04 1.94 20151217 213915 6.18 1.94 20151217 213916 6.28 1.95 20151217 213917 6.37 1.96 20151217 213918 6.48 1.97 20151217 213919 6.57 1.98 20151217 213920 6.68 1.99 20151217 213921 6.79 2.00 20151217 213922 6.87 2.01 20151217 213923 6.98 2.01 20151217 213924 7.06 2.02 20151217 213925 7.17 2.03 20151217 213926 7.26 2.04 20151217 213927 7.32 2.05 20151217 213928 7.40 2.06 20151217 213929 7.46 2.08 20151217 213930 7.54 2.09 20151217 213931 7.60 2.10 20151217 213932 7.67 2.11 20151217 213933 7.74 2.12 20151217 213934 7.79 2.13 20151217 213935 7.86 2.15 20151217 213936 7.91 2.16 20151217 213937 7.97 2.17 20151217 213938 8.02 2.18 20151217 213939 8.09 2.20 20151217 213940 8.17 2.22 20151217 213941 8.22 2.23 20151217 213942 8.29 2.24 20151217 213943 8.34 2.26 20151217 213944 8.40 2.27 20151217 213945 8.45 2.29 20151217 213946 8.52 2.30 20151217 213947 8.57 2.31 20151217 213948 8.61 2.33 20151217 213949 8.62 2.34 20151217 213950 8.64 2.36 20151217 213951 8.67 2.38 20151217 213952 8.71 2.39 20151217 213953 8.76 2.41 20151217 213954 8.82 2.42 20151217 213955 8.86 2.44 20151217 213956 8.90 2.45 20151217 213957 8.96 2.47 20151217 213958 9.00 2.48 20151217 213959 9.06 2.50 20151217 214000 9.11 2.51 20151217 214001 9.18 2.54 20151217 214002 9.25 2.55 20151217 214004 9.34 2.57 20151217 214005 9.44 2.60 20151217 214006 9.54 2.62 20151217 214007 9.66 2.64 20151217 214008 9.77 2.66 20151217 214009 9.89 2.69 20151217 214010 9.97 2.71 20151217 214011 10.07 2.73 20151217 214012 10.14 2.75 20151217 214013 10.22 2.77 20151217 214014 10.28 2.79 20151217 214015 10.36 2.82 20151217 214016 10.41 2.84 20151217 214017 10.47 2.86 20151217 214018 10.52 2.88 20151217 214019 10.57 2.91 20151217 214020 10.60 2.93 20151217 214021 10.65 2.95 20151217 214022 10.67 2.97 20151217 214023 10.70 2.99 20151217 214024 10.72 3.00 20151217 214025 10.74 3.02 20151217 214026 10.75 3.04 20151217 214027 10.78 3.05 20151217 214028 10.79 3.07 20151217 214029 10.81 3.09 20151217 214030 10.83 3.11 20151217 214031 10.84 3.13 20151217 214032 10.85 3.14 20151217 214033 10.87 3.16 20151217 214034 10.90 3.17 20151217 214035 10.95 3.19 20151217 214036 11.01 3.21 20151217 214037 11.08 3.22 20151217 214038 11.14 3.24 20151217 214039 11.20 3.26 20151217 214040 11.28 3.28 20151217 214041 11.34 3.29 20151217 214042 11.42 3.31 20151217 214043 11.49 3.33 20151217 214044 11.58 3.35 20151217 214045 11.62 3.37 20151217 214046 11.68 3.38 20151217 214047 11.72 3.39 20151217 214048 11.76 3.40 20151217 214049 11.79 3.42 20151217 214050 11.82 3.43 20151217 214051 11.84 3.44 20151217 214052 11.85 3.45 20151217 214054 11.86 3.46 20151217 214055 11.86 3.47 20151217 214056 11.85 3.48 20151217 214057 11.72 3.47 20151217 214058 11.49 3.46 20151217 214059 11.32 3.45 20151217 214100 11.14 3.45 20151217 214101 10.93 3.43 20151217 214102 10.78 3.43 20151217 214103 10.60 3.42 20151217 214104 10.46 3.41 20151217 214105 10.29 3.40 20151217 214106 10.17 3.39 20151217 214107 10.05 3.39 20151217 214108 9.97 3.38 20151217 214109 10.00 3.38 20151217 214110 10.04 3.38 20151217 214111 10.09 3.38 20151217 214112 10.15 3.37 20151217 214113 10.20 3.37 20151217 214114 10.26 3.37 20151217 214115 10.32 3.37 20151217 214116 10.36 3.37 20151217 214117 10.42 3.37 20151217 214118 10.45 3.37 20151217 214119 10.49 3.37 20151217 214120 10.50 3.37 20151217 214121 10.51 3.37 20151217 214122 10.52 3.37 20151217 214123 10.53 3.37 20151217 214124 10.54 3.38 20151217 214125 10.54 3.38 20151217 214126 10.56 3.38 20151217 214127 10.55 3.38 20151217 214128 10.56 3.38 20151217 214129 10.56 3.38 20151217 214130 10.56 3.39 20151217 214131 10.59 3.39 20151217 214132 10.64 3.40 20151217 214133 10.71 3.41 20151217 214134 10.77 3.42 20151217 214135 10.83 3.43 20151217 214136 10.90 3.44 20151217 214137 10.97 3.45 20151217 214138 11.05 3.46 20151217 214139 11.13 3.47 20151217 214140 11.20 3.48 20151217 214141 11.27 3.50 20151217 214142 11.34 3.51 20151217 214143 11.38 3.52 20151217 214145 11.44 3.53 20151217 214146 11.49 3.54 20151217 214147 11.54 3.55 20151217 214148 11.61 3.56 20151217 214149 11.68 3.57 20151217 214150 11.76 3.59 20151217 214151 11.83 3.60 20151217 214152 11.91 3.61 20151217 214153 11.98 3.62 20151217 214154 12.05 3.64 20151217 214155 12.12 3.65 20151217 214156 12.20 3.67 20151217 214157 12.28 3.68 20151217 214158 12.35 3.70 20151217 214159 12.42 3.72 20151217 214200 12.50 3.74 20151217 214201 12.56 3.75 20151217 214202 12.64 3.77 20151217 214203 12.71 3.78 20151217 214204 12.79 3.80 20151217 214205 12.85 3.81 20151217 214206 12.95 3.83 20151217 214207 13.06 3.86 20151217 214208 13.18 3.88 20151217 214209 13.32 3.91 20151217 214210 13.42 3.93 20151217 214211 13.54 3.95 20151217 214212 13.64 3.97 20151217 214213 13.75 4.00 20151217 214214 13.85 4.02 20151217 214215 13.94 4.03 20151217 214216 14.05 4.06 20151217 214217 14.15 4.08 20151217 214218 14.24 4.09 20151217 214219 14.34 4.11 20151217 214220 14.46 4.13 20151217 214221 14.57 4.15 20151217 214222 14.65 4.17 20151217 214223 14.74 4.18 20151217 214224 14.84 4.20 20151217 214225 14.92 4.22 20151217 214226 15.01 4.23 20151217 214227 15.12 4.25 20151217 214228 15.22 4.27 20151217 214229 15.31 4.28 20151217 214230 15.40 4.30 20151217 214231 15.50 4.31 20151217 214232 15.58 4.33 20151217 214233 15.65 4.33 20151217 214234 15.71 4.34 20151217 214236 15.80 4.36 20151217 214237 15.88 4.36 20151217 214238 15.97 4.38 20151217 214239 16.06 4.39 20151217 214240 16.15 4.40 20151217 214241 16.27 4.42 20151217 214242 16.38 4.43 20151217 214243 16.38 4.43 20151217 214244 16.35 4.42 20151217 214245 16.31 4.41 20151217 214246 16.26 4.41 20151217 214247 16.20 4.40 20151217 214248 16.14 4.39 20151217 214249 16.07 4.38 20151217 214250 15.97 4.37 20151217 214251 15.88 4.36 20151217 214252 15.78 4.35 20151217 214253 15.67 4.33 20151217 214254 15.56 4.32 20151217 214255 15.26 4.26 20151217 214256 15.03 4.22 20151217 214257 14.81 4.18 20151217 214258 14.60 4.14 20151217 214259 14.41 4.10 20151217 214300 14.24 4.06 20151217 214301 14.03 4.01 20151217 214302 13.89 3.98 20151217 214303 13.76 3.95 20151217 214304 13.67 3.92 20151217 214305 13.63 3.90 20151217 214306 13.57 3.88 20151217 214307 13.49 3.85 20151217 214308 13.40 3.82 20151217 214309 13.31 3.79 20151217 214310 13.21 3.76 20151217 214311 13.10 3.73 20151217 214312 13.00 3.69 20151217 214313 12.86 3.65 20151217 214314 12.71 3.61 20151217 214315 12.56 3.57 20151217 214316 12.39 3.52 20151217 214317 12.22 3.47 20151217 214318 12.05 3.42 20151217 214319 11.53 3.34 20151217 214320 10.86 3.24 20151217 214321 10.32 3.16 20151217 214322 9.78 3.08 20151217 214323 9.25 3.00 20151217 214324 8.72 2.91 20151217 214326 8.22 2.82 20151217 214327 7.81 2.73 20151217 214328 7.50 2.65 20151217 214329 7.31 2.56 20151217 214330 7.32 2.48 20151217 214331 7.59 2.38 20151217 214332 7.47 2.35 20151217 214333 7.35 2.32 20151217 214334 7.16 2.29 20151217 214335 6.95 2.27 20151217 214336 6.78 2.24 20151217 214337 6.60 2.22 20151217 214338 6.44 2.20 20151217 214339 6.28 2.18 20151217 214340 6.14 2.16 20151217 214341 6.00 2.14 20151217 214342 5.87 2.13 20151217 214343 5.69 2.11 20151217 214344 5.50 2.11 20151217 214345 5.32 2.11 20151217 214346 5.12 2.11 20151217 214347 4.95 2.11 20151217 214348 4.76 2.11 20151217 214349 4.57 2.11 20151217 214350 4.40 2.11 20151217 214351 4.22 2.12 20151217 214352 4.05 2.12 20151217 214353 3.87 2.12 20151217 214354 3.70 2.13 20151217 214355 3.56 2.13 20151217 214356 3.41 2.14 20151217 214357 3.29 2.14 20151217 214358 3.15 2.14 20151217 214359 3.02 2.14 20151217 214400 2.90 2.14 20151217 214401 2.79 2.14 20151217 214402 2.70 2.14 20151217 214403 2.62 2.14 20151217 214404 2.55 2.15 20151217 214405 2.49 2.15 20151217 214406 2.45 2.15 20151217 214407 2.43 2.15 20151217 214408 2.42 2.15 20151217 214409 2.40 2.14 20151217 214410 2.37 2.14 20151217 214411 2.35 2.14 20151217 214412 2.34 2.14 20151217 214413 2.34 2.13 20151217 214414 2.34 2.13 20151217 214415 2.34 2.13 20151217 214417 2.34 2.12 20151217 214418 2.35 2.12 20151217 214419 2.35 2.12 20151217 214420 2.35 2.11 20151217 214421 2.35 2.11 20151217 214422 2.32 2.11 20151217 214423 2.26 2.10 20151217 214424 2.18 2.10 20151217 214425 2.10 2.10 20151217 214426 2.02 2.09 20151217 214427 1.94 2.09 20151217 214428 1.86 2.08 20151217 214429 1.78 2.08 20151217 214430 1.70 2.08 20151217 214431 1.63 2.07 20151217 214432 1.57 2.07 20151217 214433 1.50 2.06 20151217 214434 1.44 2.06 20151217 214435 1.40 2.05 20151217 214436 1.34 2.05 20151217 214437 1.30 2.05 20151217 214438 1.27 2.04 20151217 214439 1.24 2.04 20151217 214440 1.22 2.03 20151217 214441 1.21 2.03 20151217 214442 1.20 2.02 20151217 214443 1.21 2.02 20151217 214444 1.22 2.01 20151217 214445 1.23 2.01 20151217 214446 1.22 2.00 20151217 214447 1.22 2.00 20151217 214448 1.22 1.99 20151217 214449 1.24 1.98 20151217 214450 1.26 1.98 20151217 214451 1.28 1.97 20151217 214452 1.27 1.97 20151217 214453 1.25 1.96 20151217 214454 1.24 1.96 20151217 214455 1.24 1.95 20151217 214456 1.25 1.95 20151217 214457 1.27 1.94 20151217 214458 1.30 1.94 20151217 214459 1.35 1.93 20151217 214500 1.41 1.92 20151217 214501 1.45 1.92 20151217 214502 1.48 1.92 20151217 214503 1.51 1.91 20151217 214504 1.55 1.90 20151217 214505 1.59 1.90 20151217 214507 1.62 1.89 20151217 214508 1.66 1.88 20151217 214509 1.69 1.88 20151217 214510 1.72 1.87 20151217 214511 1.75 1.86 20151217 214512 1.78 1.86 20151217 214513 1.82 1.85 20151217 214514 1.86 1.84 20151217 214515 1.89 1.83 20151217 214516 1.92 1.83 20151217 214517 1.97 1.83 20151217 214518 2.02 1.82 20151217 214519 2.06 1.82 20151217 214520 2.10 1.81 20151217 214521 2.15 1.80 20151217 214522 2.20 1.80 20151217 214523 2.24 1.79 20151217 214524 2.31 1.79 20151217 214525 2.40 1.79 20151217 214526 2.48 1.80 20151217 214527 2.56 1.80 20151217 214528 2.66 1.81 20151217 214529 2.75 1.80 20151217 214530 2.82 1.79 20151217 214531 2.91 1.77 20151217 214532 2.99 1.74 20151217 214533 3.07 1.72 20151217 214534 3.16 1.69 20151217 214535 3.26 1.66 20151217 214536 3.36 1.64 20151217 214537 3.46 1.62 20151217 214538 3.57 1.60 20151217 214539 3.64 1.58 20151217 214540 3.72 1.56 20151217 214915 4.85 0.55 20151217 214922 6.27 0.72 20151217 214923 6.37 0.73 20151217 214924 6.46 0.74 20151217 214925 6.56 0.75 20151217 214926 6.69 0.76 20151217 214927 6.56 0.74 20151217 214928 6.34 0.71 20151217 214929 6.13 0.69 20151217 214930 5.95 0.66 20151217 214931 5.82 0.64 20151217 214932 5.52 0.62 20151217 214933 5.26 0.61 20151217 214934 4.99 0.59 20151217 214935 4.73 0.57 20151217 214936 4.51 0.55 20151217 214937 4.24 0.54 20151217 214938 3.96 0.52 20151217 214939 3.70 0.51 20151217 214940 3.39 0.50 20151217 214941 3.17 0.50 20151217 214942 2.99 0.50 20151217 214943 2.84 0.49 20151217 214945 2.67 0.48 20151217 214946 2.71 0.48 20151217 214947 2.75 0.47 20151217 214949 2.79 0.45 20151217 214950 2.84 0.45 20151217 214951 2.90 0.44 20151217 214952 2.95 0.43 20151217 214953 2.99 0.43 20151217 214954 3.02 0.42 20151217 214955 3.07 0.42 20151217 214956 3.12 0.41 20151217 214957 3.16 0.41 20151217 214958 3.20 0.41 20151217 214959 3.22 0.41 20151217 215000 3.24 0.41 20151217 215001 3.25 0.41 20151217 215002 3.25 0.42 20151217 215003 3.25 0.42 20151217 215004 3.23 0.41 20151217 215005 3.21 0.40 20151217 215006 3.18 0.38 20151217 215007 3.15 0.37 20151217 215008 3.15 0.36 20151217 215009 3.14 0.36 20151217 215011 3.16 0.36 20151217 215012 3.16 0.35 20151217 215013 3.17 0.35 20151217 215014 3.19 0.35 20151217 215015 3.21 0.35 20151217 215016 3.23 0.35 20151217 215017 3.25 0.35 20151217 215018 3.29 0.36 20151217 215019 3.33 0.37 20151217 215020 3.38 0.38 20151217 215021 3.43 0.39 20151217 215022 3.46 0.40 20151217 215023 3.47 0.40 20151217 215024 3.48 0.40 20151217 215025 3.50 0.40 20151217 215026 3.50 0.39 20151217 215027 3.47 0.38 20151217 215028 3.44 0.37 20151217 215029 3.41 0.36 20151217 215030 3.38 0.35 20151217 215031 3.32 0.35 20151217 215032 3.25 0.34 20151217 215033 3.19 0.34 20151217 215034 3.14 0.34 20151217 215035 3.05 0.33 20151217 215036 2.96 0.33 20151217 215037 2.87 0.33 20151217 215038 2.79 0.32 20151217 215039 2.70 0.32 20151217 215040 2.63 0.32 20151217 215041 2.57 0.32 20151217 215042 2.50 0.32 20151217 215043 2.46 0.33 20151217 215044 2.45 0.33 20151217 215045 2.46 0.34 20151217 215046 2.46 0.35 20151217 215047 2.49 0.35 20151217 215048 2.52 0.36 20151217 215049 2.56 0.36 20151217 215050 2.60 0.36 20151217 215112 4.70 0.50 20151217 215113 4.79 0.51 20151217 215114 4.89 0.51 20151217 215115 4.99 0.51 20151217 215116 5.11 0.52 20151217 215117 5.19 0.52 20151217 215118 5.27 0.54 20151217 215119 5.35 0.55 20151217 215120 5.42 0.56 20151217 215121 5.50 0.57 20151217 215128 6.03 0.63 20151217 215130 6.17 0.65 20151217 215131 6.25 0.66 20151217 215224 6.88 0.73 20151217 215225 6.89 0.73 20151217 215227 6.85 0.73 20151217 215228 6.83 0.73 20151217 215229 6.80 0.73 20151217 215230 6.77 0.73 20151217 215231 6.75 0.73 20151217 215232 6.71 0.72 20151217 215233 6.69 0.72 20151217 215234 6.67 0.72 20151217 215235 6.66 0.72 20151217 215236 6.65 0.72 20151217 215237 6.65 0.72 20151217 215238 6.66 0.73 20151217 215239 6.68 0.73 20151217 215240 6.70 0.73 20151217 215241 6.70 0.73 20151217 215243 6.71 0.73 20151217 215244 6.72 0.72 20151217 215245 6.73 0.72 20151217 215246 6.74 0.72 20151217 215247 6.77 0.72 20151217 215248 6.79 0.72 20151217 215249 6.82 0.72 20151217 215250 6.87 0.73 20151217 215251 6.91 0.73 20151217 215252 6.97 0.73 20151217 215253 7.02 0.73 20151217 215254 7.05 0.74 20151217 215255 7.08 0.74 20151217 215256 7.11 0.74 20151217 215257 7.12 0.75 20151217 215258 7.00 0.74 20151217 215259 6.87 0.73 20151217 215300 6.76 0.73 20151217 215301 6.67 0.73 20151217 215302 6.65 0.73 20151217 215303 6.64 0.74 20151217 215304 6.62 0.75 20151217 215305 6.55 0.76 20151217 215306 6.38 0.78 20151217 215307 6.21 0.80 20151217 215308 6.05 0.83 20151217 215309 5.94 0.86 20151217 215310 5.91 0.89 20151217 215311 5.87 0.93 20151217 215312 5.84 0.97 20151217 215313 5.76 1.01 20151217 215314 5.66 1.05 20151217 215315 5.57 1.09 20151217 215316 5.49 1.13 20151217 215317 5.42 1.15 20151217 215318 5.35 1.16 20151217 215319 5.32 1.18 20151217 215320 5.27 1.19 20151217 215321 5.19 1.19 20151217 215322 5.13 1.19 20151217 215323 5.08 1.18 20151217 215324 5.04 1.18 20151217 215325 5.09 1.18 20151217 215326 5.15 1.19 20151217 215327 5.22 1.19 20151217 215328 5.32 1.19 20151217 215329 5.45 1.21 20151217 215330 5.59 1.22 20151217 215331 5.73 1.23 20151217 215332 5.85 1.24 20151217 215334 5.93 1.24 20151217 215335 6.02 1.24 20151217 215336 6.10 1.24 20151217 215337 6.15 1.24 20151217 215338 6.18 1.25 20151217 215339 6.21 1.26 20151217 215340 6.24 1.26 20151217 215341 6.27 1.28 20151217 215342 6.30 1.29 20151217 215343 6.32 1.30 20151217 215443 10.09 2.16 20151217 215444 10.19 2.32 20151217 215445 10.33 2.45 20151217 215446 10.49 2.57 20151217 215447 10.69 2.70 20151217 215448 10.90 2.82 20151217 215449 11.21 2.92 20151217 215450 11.68 3.02 20151217 215451 12.13 3.10 20151217 215452 12.67 3.23 20151217 215453 13.10 3.32 20151217 215456 13.69 3.40 20151217 215500 14.13 3.23 20151217 215501 14.19 3.19 20151217 215502 14.19 3.17 20151217 215503 14.19 3.16 20151217 215504 14.05 3.13 20151217 215505 14.02 3.12 20151217 215506 13.93 3.07 20151217 215507 13.69 3.02 20151217 215508 13.61 2.98 20151217 215509 13.52 2.94 20151217 215510 13.20 2.92 20151217 215511 13.04 2.90 20151217 215518 12.04 2.93 20151217 215519 11.97 2.93 20151217 215520 11.83 2.92 20151217 215522 11.64 2.92 20151217 215523 11.58 2.93 20151217 215524 11.43 2.95 20151217 215525 11.35 2.98 20151217 215526 11.20 3.00 20151217 215527 11.16 3.03 20151217 215528 11.10 3.06 20151217 215529 11.13 3.09 20151217 215530 11.09 3.12 20151217 215531 10.98 3.15 20151217 215533 10.17 3.20 20151217 215538 8.72 3.29 20151217 215540 8.16 3.30 20151217 215541 7.76 3.30 20151217 215542 7.53 3.29 20151217 215543 7.17 3.29 20151217 215544 6.85 3.27 20151217 215545 6.55 3.23 20151217 215546 6.37 3.18 20151217 215547 6.10 3.13 20151217 215548 5.85 3.04 20151217 215549 5.64 2.80 20151217 215550 5.39 2.53 20151217 215551 5.20 2.27 20151217 215552 5.03 1.98 20151217 215553 4.96 1.78 20151217 215554 4.88 1.59 20151217 215555 4.88 1.40 20151217 215556 4.91 1.20 20151217 215557 4.99 1.10 20151217 215558 5.13 1.13 20151217 215559 5.30 1.17 20151217 215600 5.27 1.24 20151217 215601 5.27 1.35 20151217 215602 5.33 1.44 20151217 215603 5.41 1.53 20151217 215605 5.52 1.63 20151217 215608 6.15 1.94 20151217 215609 6.45 2.05 20151217 215610 6.76 2.16 20151217 215611 7.11 2.27 20151217 215612 7.33 2.39 20151217 215613 7.69 2.54 20151217 215614 8.04 2.68 20151217 215615 8.39 2.82 20151217 215616 8.80 2.98 20151217 215617 9.23 3.14 20151217 215618 9.66 3.30 20151217 215619 10.10 3.45 20151217 215620 10.68 3.64 20151217 215621 11.03 3.80 20151217 215622 11.38 3.95 20151217 215623 11.72 4.10 20151217 215624 12.04 4.25 20151217 215625 12.36 4.31 20151217 215626 12.57 4.32 20151217 215627 12.66 4.33 20151217 215628 12.74 4.34 20151217 215629 12.82 4.37 20151217 215630 12.86 4.45 20151217 215631 12.92 4.55 20151217 215632 12.96 4.62 20151217 215633 12.99 4.69 20151217 215634 13.06 4.73 20151217 215635 13.15 4.75 20151217 215636 13.23 4.77 20151217 215637 13.35 4.80 20151217 215638 13.45 4.81 20151217 215639 13.53 4.88 20151217 215640 13.61 4.96 20151217 215641 13.70 5.05 20151217 215642 13.81 5.16 20151217 215643 13.90 5.23 20151217 215644 13.97 5.25 20151217 215645 14.04 5.27 20151217 215646 14.13 5.29 20151217 215647 14.20 5.30 20151217 215648 14.26 5.32 20151217 215649 14.28 5.34 20151217 215650 14.28 5.39 20151217 215651 14.27 5.41 20151217 215652 14.27 5.44 20151217 215653 14.24 5.47 20151217 215654 14.21 5.48 20151217 215656 14.19 5.51 20151217 215657 14.17 5.55 20151217 215658 14.16 5.59 20151217 215659 14.18 5.62 20151217 215700 14.21 5.67 20151217 215701 14.23 5.70 20151217 215702 14.25 5.76 20151217 215703 14.27 5.80 20151217 215704 14.26 5.83 20151217 215705 14.27 5.89 20151217 215706 14.26 5.92 20151217 215707 14.27 5.97 20151217 215708 14.26 6.00 20151217 215710 14.24 6.05 20151217 215711 14.21 6.04 20151217 215712 14.17 6.03 20151217 215713 14.12 6.02 20151217 215714 14.07 6.02 20151217 215715 14.03 6.02 20151217 215716 13.99 6.02 20151217 215717 13.95 6.02 20151217 215718 13.92 6.02 20151217 215719 13.89 6.03 20151217 215720 13.86 6.04 20151217 215721 13.83 6.05 20151217 215722 13.80 6.06 20151217 215723 13.77 6.05 20151217 215724 13.74 6.04 20151217 215725 13.71 6.03 20151217 215726 13.68 6.02 20151217 215727 13.65 6.02 20151217 215728 13.63 6.03 20151217 215729 13.61 6.04 20151217 215730 13.60 6.06 20151217 215731 13.57 6.07 20151217 215732 13.54 6.08 20151217 215733 13.51 6.09 20151217 215734 13.48 6.09 20151217 215735 13.45 6.10 20151217 215736 13.42 6.10 20151217 215738 13.36 6.10 20151217 215739 13.33 6.08 20151217 215740 13.30 6.07 20151217 215741 13.27 6.06 20151217 215742 13.24 6.06 20151217 215743 13.21 6.05 20151217 215744 13.19 6.06 20151217 215745 13.17 6.07 20151217 215747 13.15 6.07 20151217 215748 13.14 6.07 20151217 215749 13.12 6.07 20151217 215750 13.09 6.05 20151217 215751 13.03 6.03 20151217 215752 12.99 6.00 20151217 215753 12.94 5.98 20151217 215754 12.88 5.96 20151217 215755 12.78 5.95 20151217 215756 12.67 5.94 20151217 215757 12.56 5.94 20151217 215758 12.46 5.93 20151217 215759 12.37 5.92 20151217 215800 12.32 5.90 20151217 215801 12.30 5.88 20151217 215802 12.28 5.87 20151217 215803 12.26 5.87 20151217 215804 12.24 5.87 20151217 215805 12.22 5.89 20151217 215806 12.21 5.91 20151217 215807 12.20 5.94 20151217 215808 12.18 5.95 20151217 215809 12.16 5.96 20151217 215810 12.15 5.95 20151217 215811 12.15 5.95 20151217 215812 12.17 5.94 20151217 215813 12.19 5.94 20151217 215814 12.21 5.92 20151217 215815 12.25 5.91 20151217 215816 12.28 5.88 20151217 215817 12.31 5.84 20151217 215818 12.34 5.79 20151217 215819 12.37 5.75 20151217 215820 12.40 5.72 20151217 215821 12.43 5.69 20151217 215822 12.46 5.66 20151217 215823 12.50 5.62 20151217 215824 12.52 5.59 20151217 215825 12.55 5.57 20151217 215826 12.56 5.56 20151217 215827 12.57 5.55 20151217 215828 12.58 5.57 20151217 215829 12.57 5.60 20151217 215830 12.57 5.61 20151217 215831 12.57 5.63 20151217 215832 12.57 5.64 20151217 215833 12.56 5.64 20151217 215834 12.55 5.62 20151217 215835 12.55 5.61 20151217 215837 12.54 5.59 20151217 215838 12.53 5.58 20151217 215839 12.52 5.56 20151217 215840 12.50 5.55 20151217 215841 12.49 5.54 20151217 215842 12.48 5.54 20151217 215843 12.46 5.53 20151217 215844 12.44 5.52 20151217 215845 12.42 5.51 20151217 215846 12.39 5.50 20151217 215847 12.37 5.49 20151217 215848 12.34 5.48 20151217 215849 12.32 5.47 20151217 215850 12.30 5.47 20151217 215851 12.28 5.46 20151217 215852 12.26 5.44 20151217 215853 12.23 5.43 20151217 215854 12.21 5.41 20151217 215855 12.19 5.40 20151217 215856 12.17 5.39 20151217 215857 12.14 5.38 20151217 215858 12.12 5.37 20151217 215859 12.10 5.36 20151217 215900 12.08 5.34 20151217 215901 12.07 5.32 20151217 215902 12.05 5.31 20151217 215903 12.04 5.30 20151217 215904 12.01 5.28 20151217 215905 11.99 5.27 20151217 215906 11.97 5.26 20151217 215907 11.94 5.24 20151217 215908 11.92 5.24 20151217 215909 11.90 5.23 20151217 215910 11.87 5.22 20151217 215911 11.84 5.22 20151217 215912 11.81 5.21 20151217 215913 11.79 5.21 20151217 215914 11.75 5.20 20151217 215915 11.70 5.19 20151217 215916 11.65 5.18 20151217 215917 11.58 5.16 20151217 215918 11.51 5.15 20151217 215919 11.43 5.14 20151217 215920 11.36 5.13 20151217 215921 11.29 5.11 20151217 215922 11.20 5.10 20151217 215923 11.13 5.09 20151217 215924 11.07 5.08 20151217 215925 10.99 5.07 20151217 215926 10.93 5.05 20151217 215928 10.87 5.04 20151217 215929 10.80 5.03 20151217 215930 10.72 5.01 20151217 215931 10.62 5.00 20151217 215932 10.52 4.99 20151217 215933 10.43 4.97 20151217 215934 10.33 4.96 20151217 215935 10.25 4.94 20151217 215936 10.19 4.93 20151217 215937 10.13 4.92 20151217 215938 10.09 4.90 20151217 215939 10.04 4.89 20151217 215940 10.00 4.88 20151217 215941 9.97 4.86 20151217 215942 9.93 4.85 20151217 215943 9.90 4.84 20151217 215944 9.87 4.83 20151217 215945 9.84 4.82 20151217 215946 9.82 4.80 20151217 215947 9.79 4.79 20151217 215948 9.78 4.78 20151217 215949 9.76 4.77 20151217 215950 9.75 4.75 20151217 215951 9.74 4.74 20151217 215952 9.74 4.72 20151217 215953 9.73 4.71 20151217 215954 9.73 4.70 20151217 215955 9.72 4.68 20151217 215956 9.71 4.67 20151217 215957 9.69 4.66 20151217 215958 9.67 4.64 20151217 215959 9.64 4.63 20151217 220000 9.62 4.61 20151217 220001 9.59 4.60 20151217 220002 9.58 4.58 20151217 220003 9.58 4.57 20151217 220004 9.60 4.55 20151217 220005 9.62 4.53 20151217 220006 9.66 4.52 20151217 220007 9.71 4.50 20151217 220008 9.76 4.48 20151217 220009 9.82 4.47 20151217 220010 9.88 4.45 20151217 220011 9.96 4.44 20151217 220012 10.03 4.42 20151217 220013 10.11 4.41 20151217 220014 10.21 4.39 20151217 220015 10.31 4.37 20151217 220016 10.41 4.35 20151217 220017 10.52 4.33 20151217 220019 10.61 4.31 20151217 220020 10.71 4.29 20151217 220021 10.80 4.27 20151217 220022 10.90 4.25 20151217 220023 11.01 4.23 20151217 220024 11.10 4.20 20151217 220025 11.18 4.18 20151217 220026 11.26 4.16 20151217 220027 11.34 4.14 20151217 220028 11.42 4.12 20151217 220029 11.49 4.09 20151217 220030 11.58 4.07 20151217 220031 11.67 4.05 20151217 220032 11.75 4.02 20151217 220033 11.83 4.00 20151217 220034 11.93 3.97 20151217 220035 12.01 3.95 20151217 220036 12.10 3.93 20151217 220037 12.20 3.90 20151217 220038 12.29 3.88 20151217 220039 12.38 3.85 20151217 220040 12.47 3.83 20151217 220041 12.55 3.81 20151217 220042 12.64 3.78 20151217 220043 12.72 3.76 20151217 220044 12.79 3.74 20151217 220045 12.86 3.72 20151217 220046 12.93 3.69 20151217 220047 12.98 3.67 20151217 220048 13.01 3.65 20151217 220049 13.06 3.63 20151217 220050 13.10 3.61 20151217 220051 13.13 3.59 20151217 220052 13.17 3.57 20151217 220053 13.21 3.55 20151217 220054 13.26 3.53 20151217 220055 13.30 3.51 20151217 220056 13.33 3.49 20151217 220057 13.37 3.48 20151217 220058 13.41 3.46 20151217 220059 13.44 3.44 20151217 220100 13.48 3.43 20151217 220101 13.51 3.41 20151217 220102 13.54 3.40 20151217 220103 13.58 3.39 20151217 220104 13.61 3.38 20151217 220105 13.65 3.36 20151217 220106 13.69 3.35 20151217 220107 13.73 3.34 20151217 220109 13.77 3.33 20151217 220110 13.80 3.32 20151217 220111 13.83 3.31 20151217 220112 13.85 3.30 20151217 220113 13.88 3.29 20151217 220114 13.91 3.28 20151217 220115 13.93 3.27 20151217 220116 13.95 3.26 20151217 220117 13.97 3.25 20151217 220118 13.99 3.24 20151217 220119 13.99 3.23 20151217 220120 13.99 3.22 20151217 220121 13.99 3.21 20151217 220122 13.98 3.20 20151217 220123 13.97 3.18 20151217 220124 13.97 3.17 20151217 220125 13.96 3.16 20151217 220126 13.96 3.15 20151217 220127 13.96 3.13 20151217 220128 13.95 3.12 20151217 220129 13.95 3.11 20151217 220130 13.94 3.10 20151217 220131 13.94 3.08 20151217 220132 13.93 3.07 20151217 220133 13.93 3.06 20151217 220134 13.92 3.05 20151217 220135 13.91 3.04 20151217 220136 13.88 3.02 20151217 220137 13.84 3.01 20151217 220138 13.79 2.99 20151217 220139 13.75 2.97 20151217 220140 13.70 2.96 20151217 220141 13.66 2.94 20151217 220142 13.61 2.93 20151217 220143 13.56 2.91 20151217 220144 13.52 2.89 20151217 220145 13.47 2.88 20151217 220146 13.43 2.86 20151217 220147 13.39 2.85 20151217 220148 13.36 2.83 20151217 220149 13.31 2.82 20151217 220150 13.26 2.80 20151217 220151 13.21 2.78 20151217 220152 13.16 2.77 20151217 220153 13.11 2.75 20151217 220154 13.06 2.74 20151217 220155 13.02 2.72 20151217 220156 12.97 2.71 20151217 220157 12.93 2.70 20151217 220158 12.89 2.68 20151217 220200 12.86 2.67 20151217 220201 12.79 2.65 20151217 220202 12.71 2.64 20151217 220203 12.62 2.62 20151217 220204 12.52 2.60 20151217 220205 12.42 2.59 20151217 220206 12.33 2.57 20151217 220207 12.22 2.55 20151217 220208 12.11 2.53 20151217 220209 12.01 2.52 20151217 220210 11.90 2.50 20151217 220211 11.80 2.48 20151217 220212 11.71 2.46 20151217 220213 11.61 2.44 20151217 220214 11.52 2.42 20151217 220215 11.44 2.41 20151217 220216 11.36 2.39 20151217 220217 11.27 2.37 20151217 220218 11.19 2.36 20151217 220219 11.11 2.35 20151217 220220 11.03 2.34 20151217 220221 10.95 2.32 20151217 220222 10.87 2.31 20151217 220223 10.80 2.30 20151217 220224 10.73 2.29 20151217 220225 10.65 2.28 20151217 220226 10.58 2.27 20151217 220227 10.51 2.26 20151217 220228 10.45 2.26 20151217 220229 10.38 2.25 20151217 220230 10.32 2.24 20151217 220231 10.26 2.24 20151217 220232 10.20 2.23 20151217 220233 10.14 2.22 20151217 220234 10.08 2.22 20151217 220235 10.03 2.21 20151217 220236 9.97 2.20 20151217 220237 9.92 2.20 20151217 220238 9.87 2.19 20151217 220239 9.81 2.19 20151217 220240 9.75 2.18 20151217 220241 9.69 2.18 20151217 220242 9.63 2.17 20151217 220243 9.57 2.17 20151217 220244 9.50 2.16 20151217 220245 9.44 2.16 20151217 220246 9.38 2.15 20151217 220247 9.32 2.15 20151217 220248 9.26 2.15 20151217 220250 9.19 2.14 20151217 220251 9.13 2.14 20151217 220252 9.07 2.13 20151217 220253 9.02 2.13 20151217 220254 8.97 2.13 20151217 220255 8.92 2.12 20151217 220256 8.87 2.12 20151217 220257 8.81 2.12 20151217 220258 8.77 2.12 20151217 220259 8.72 2.12 20151217 220300 8.67 2.11 20151217 220301 8.61 2.11 20151217 220302 8.56 2.11 20151217 220303 8.50 2.11 20151217 220304 8.44 2.10 20151217 220305 8.40 2.10 20151217 220306 8.38 2.10 20151217 220307 8.36 2.10 20151217 220308 8.34 2.10 20151217 220309 8.32 2.10 20151217 220310 8.29 2.09 20151217 220311 8.26 2.09 20151217 220312 8.24 2.09 20151217 220313 8.22 2.09 20151217 220314 8.19 2.08 20151217 220315 8.15 2.08 20151217 220316 8.14 2.08 20151217 220317 8.14 2.08 20151217 220318 8.14 2.08 20151217 220319 8.14 2.09 20151217 220320 8.14 2.09 20151217 220321 8.14 2.09 20151217 220322 8.14 2.09 20151217 220323 8.13 2.09 20151217 220324 8.13 2.09 20151217 220325 8.12 2.09 20151217 220326 8.13 2.09 20151217 220327 8.13 2.10 20151217 220328 8.14 2.10 20151217 220329 8.14 2.10 20151217 220330 8.14 2.11 20151217 220331 8.14 2.11 20151217 220332 8.14 2.11 20151217 220333 8.13 2.11 20151217 220334 8.12 2.12 20151217 220335 8.11 2.12 20151217 220336 8.10 2.12 20151217 220337 8.09 2.12 20151217 220338 8.08 2.12 20151217 220339 8.07 2.12 20151217 220341 8.03 2.12 20151217 220342 7.97 2.12 20151217 220343 7.89 2.12 20151217 220344 7.84 2.12 20151217 220345 7.78 2.12 20151217 220346 7.72 2.12 20151217 220347 7.64 2.12 20151217 220348 7.57 2.12 20151217 220349 7.50 2.12 20151217 220350 7.42 2.12 20151217 220351 7.35 2.12 20151217 220352 7.29 2.12 20151217 220353 7.23 2.12 20151217 220354 7.15 2.12 20151217 220355 7.10 2.12 20151217 220356 7.04 2.13 20151217 220357 6.99 2.13 20151217 220358 6.92 2.13 20151217 220359 6.87 2.13 20151217 220400 6.83 2.13 20151217 220401 6.77 2.13 20151217 220402 6.72 2.14 20151217 220403 6.68 2.14 20151217 220404 6.62 2.14 20151217 220405 6.57 2.14 20151217 220406 6.51 2.14 20151217 220407 6.46 2.15 20151217 220408 6.39 2.15 20151217 220409 6.33 2.15 20151217 220410 6.27 2.15 20151217 220411 6.21 2.15 20151217 220412 6.15 2.15 20151217 220413 6.11 2.15 20151217 220414 6.04 2.15 20151217 220415 6.00 2.15 20151217 220416 5.96 2.15 20151217 220417 5.92 2.15 20151217 220418 5.88 2.15 20151217 220419 5.85 2.15 20151217 220420 5.80 2.15 20151217 220421 5.78 2.15 20151217 220422 5.75 2.15 20151217 220423 5.70 2.15 20151217 220424 5.68 2.15 20151217 220425 5.65 2.15 20151217 220426 5.61 2.15 20151217 220427 5.58 2.15 20151217 220428 5.54 2.15 20151217 220429 5.52 2.15 20151217 220430 5.49 2.15 20151217 220432 5.45 2.15 20151217 220433 5.44 2.15 20151217 220434 5.43 2.16 20151217 220435 5.41 2.16 20151217 220436 5.41 2.16 20151217 220437 5.40 2.16 20151217 220438 5.39 2.16 20151217 220439 5.39 2.16 20151217 220440 5.38 2.16 20151217 220441 5.37 2.17 20151217 220442 5.37 2.17 20151217 220443 5.36 2.17 20151217 220444 5.35 2.17 20151217 220445 5.35 2.17 20151217 220446 5.35 2.17 20151217 220447 5.35 2.17 20151217 220448 5.35 2.17 20151217 220449 5.36 2.17 20151217 220450 5.37 2.17 20151217 220451 5.38 2.17 20151217 220452 5.40 2.18 20151217 220453 5.41 2.18 20151217 220454 5.43 2.18 20151217 220455 5.46 2.18 20151217 220456 5.47 2.18 20151217 220457 5.48 2.18 20151217 220458 5.49 2.18 20151217 220459 5.50 2.18 20151217 220500 5.51 2.18 20151217 220501 5.53 2.19 20151217 220502 5.54 2.19 20151217 220503 5.54 2.19 20151217 220504 5.55 2.19 20151217 220505 5.56 2.19 20151217 220506 5.57 2.19 20151217 220507 5.58 2.19 20151217 220508 5.59 2.19 20151217 220509 5.59 2.19 20151217 220510 5.60 2.19 20151217 220511 5.61 2.19 20151217 220512 5.62 2.19 20151217 220513 5.63 2.19 20151217 220514 5.64 2.19 20151217 220515 5.65 2.20 20151217 220516 5.67 2.20 20151217 220517 5.68 2.20 20151217 220518 5.70 2.20 20151217 220519 5.72 2.20 20151217 220520 5.74 2.20 20151217 220522 5.77 2.20 20151217 220523 5.79 2.20 20151217 220524 5.82 2.20 20151217 220525 5.85 2.20 20151217 220526 5.88 2.20 20151217 220527 5.91 2.21 20151217 220528 5.94 2.21 20151217 220529 5.97 2.21 20151217 220530 5.99 2.21 20151217 220531 6.03 2.21 20151217 220532 6.07 2.21 20151217 220533 6.11 2.21 20151217 220534 6.15 2.21 20151217 220535 6.20 2.22 20151217 220536 6.26 2.22 20151217 220537 6.32 2.22 20151217 220538 6.37 2.22 20151217 220539 6.44 2.23 20151217 220540 6.50 2.23 20151217 220541 6.55 2.23 20151217 220542 6.62 2.23 20151217 220543 6.69 2.24 20151217 220544 6.75 2.24 20151217 220545 6.83 2.24 20151217 220546 6.90 2.25 20151217 220547 6.96 2.25 20151217 220548 7.03 2.25 20151217 220549 7.11 2.26 20151217 220550 7.18 2.26 20151217 220551 7.25 2.27 20151217 220552 7.31 2.27 20151217 220553 7.37 2.27 20151217 220554 7.44 2.28 20151217 220555 7.51 2.28 20151217 220556 7.57 2.29 20151217 220557 7.62 2.29 20151217 220558 7.68 2.30 20151217 220559 7.75 2.30 20151217 220600 7.80 2.31 20151217 220601 7.85 2.31 20151217 220602 7.90 2.31 20151217 220603 7.95 2.32 20151217 220604 7.99 2.32 20151217 220605 8.03 2.33 20151217 220606 8.07 2.33 20151217 220607 8.11 2.34 20151217 220608 8.13 2.34 20151217 220609 8.17 2.35 20151217 220610 8.20 2.36 20151217 220611 8.23 2.36 20151217 220613 8.26 2.36 20151217 220614 8.29 2.37 20151217 220615 8.32 2.37 20151217 220616 8.35 2.37 20151217 220617 8.37 2.38 20151217 220618 8.39 2.38 20151217 220619 8.42 2.38 20151217 220620 8.44 2.38 20151217 220621 8.46 2.39 20151217 220622 8.48 2.39 20151217 220623 8.48 2.39 20151217 220624 8.48 2.39 20151217 220625 8.48 2.40 20151217 220626 8.47 2.40 20151217 220627 8.47 2.40 20151217 220628 8.46 2.40 20151217 220629 8.45 2.41 20151217 220630 8.45 2.41 20151217 220631 8.44 2.41 20151217 220632 8.43 2.41 20151217 220633 8.42 2.41 20151217 220634 8.42 2.41 20151217 220635 8.42 2.41 20151217 220636 8.42 2.41 20151217 220637 8.42 2.41 20151217 220638 8.42 2.41 20151217 220639 8.42 2.41 20151217 220640 8.42 2.41 20151217 220641 8.42 2.41 20151217 220642 8.42 2.41 20151217 220643 8.43 2.41 20151217 220644 8.44 2.41 20151217 220645 8.47 2.42 20151217 220646 8.50 2.42 20151217 220647 8.52 2.42 20151217 220648 8.54 2.42 20151217 220649 8.56 2.42 20151217 220650 8.57 2.42 20151217 220651 8.59 2.43 20151217 220652 8.60 2.43 20151217 220653 8.61 2.43 20151217 220654 8.61 2.43 20151217 220655 8.62 2.43 20151217 220656 8.62 2.43 20151217 220657 8.62 2.43 20151217 220658 8.63 2.43 20151217 220659 8.64 2.43 20151217 220700 8.65 2.43 20151217 220701 8.66 2.43 20151217 220703 8.67 2.43 20151217 220704 8.69 2.43 20151217 220705 8.69 2.43 20151217 220706 8.70 2.43 20151217 220707 8.72 2.43 20151217 220708 8.74 2.43 20151217 220709 8.77 2.43 20151217 220710 8.79 2.43 20151217 220711 8.81 2.43 20151217 220712 8.84 2.44 20151217 220713 8.86 2.44 20151217 220714 8.89 2.44 20151217 220715 8.92 2.44 20151217 220716 8.94 2.44 20151217 220717 8.96 2.44 20151217 220718 8.99 2.44 20151217 220719 9.02 2.45 20151217 220720 9.05 2.45 20151217 220721 9.08 2.45 20151217 220722 9.10 2.45 20151217 220723 9.13 2.45 20151217 220724 9.16 2.45 20151217 220725 9.19 2.46 20151217 220726 9.22 2.46 20151217 220727 9.25 2.46 20151217 220728 9.28 2.46 20151217 220729 9.33 2.46 20151217 220730 9.37 2.46 20151217 220731 9.41 2.46 20151217 220732 9.46 2.47 20151217 220733 9.50 2.47 20151217 220734 9.54 2.47 20151217 220735 9.57 2.47 20151217 220736 9.62 2.47 20151217 220737 9.66 2.47 20151217 220738 9.69 2.47 20151217 220739 9.72 2.47 20151217 220740 9.74 2.47 20151217 220741 9.76 2.47 20151217 220742 9.78 2.47 20151217 220743 9.80 2.47 20151217 220744 9.82 2.47 20151217 220745 9.84 2.47 20151217 220746 9.87 2.47 20151217 220747 9.89 2.47 20151217 220748 9.92 2.47 20151217 220749 9.95 2.46 20151217 220750 9.98 2.46 20151217 220751 10.01 2.47 20151217 220752 10.05 2.47 20151217 220754 10.08 2.47 20151217 220755 10.12 2.47 20151217 220756 10.15 2.47 20151217 220757 10.18 2.47 20151217 220758 10.21 2.47 20151217 220759 10.25 2.47 20151217 220800 10.28 2.48 20151217 220801 10.31 2.48 20151217 220802 10.34 2.48 20151217 220803 10.37 2.48 20151217 220804 10.40 2.48 20151217 220805 10.42 2.48 20151217 220806 10.44 2.48 20151217 220807 10.47 2.48 20151217 220808 10.49 2.48 20151217 220809 10.51 2.48 20151217 220810 10.53 2.48 20151217 220811 10.55 2.48 20151217 220812 10.57 2.48 20151217 220813 10.57 2.48 20151217 220814 10.56 2.47 20151217 220815 10.56 2.47 20151217 220816 10.56 2.46 20151217 220817 10.55 2.46 20151217 220818 10.54 2.45 20151217 220819 10.53 2.45 20151217 220820 10.52 2.44 20151217 220821 10.51 2.44 20151217 220822 10.50 2.43 20151217 220823 10.48 2.43 20151217 220824 10.45 2.42 20151217 220825 10.42 2.41 20151217 220826 10.38 2.41 20151217 220827 10.34 2.40 20151217 220828 10.30 2.39 20151217 220829 10.26 2.39 20151217 220830 10.22 2.38 20151217 220831 10.17 2.37 20151217 220832 10.13 2.36 20151217 220833 10.08 2.36 20151217 220834 10.03 2.35 20151217 220835 9.99 2.35 20151217 220836 9.94 2.34 20151217 220837 9.88 2.34 20151217 220838 9.83 2.33 20151217 220839 9.78 2.33 20151217 220840 9.72 2.32 20151217 220841 9.66 2.31 20151217 220842 9.61 2.31 20151217 220843 9.55 2.30 20151217 220845 9.49 2.30 20151217 220846 9.40 2.29 20151217 220847 9.32 2.29 20151217 220848 9.23 2.29 20151217 220849 9.15 2.28 20151217 220850 9.07 2.28 20151217 220851 8.99 2.28 20151217 220852 8.90 2.27 20151217 220853 8.82 2.27 20151217 220854 8.74 2.27 20151217 220855 8.66 2.26 20151217 220856 8.48 2.26 20151217 220857 8.15 2.26 20151217 220858 7.91 2.25 20151217 220859 7.63 2.25 20151217 220900 7.36 2.24 20151217 220901 7.17 2.24 20151217 220902 6.96 2.24 20151217 220903 6.78 2.23 20151217 220904 6.63 2.23 20151217 220905 6.55 2.23 20151217 220906 6.48 2.22 20151217 220907 6.31 2.22 20151217 220908 6.10 2.22 20151217 220909 5.95 2.22 20151217 220910 5.76 2.21 20151217 220911 5.57 2.21 20151217 220912 5.39 2.21 20151217 220913 5.26 2.21 20151217 220914 5.09 2.20 20151217 220915 4.94 2.20 20151217 220916 4.81 2.20 20151217 220917 4.71 2.19 20151217 220918 4.58 2.20 20151217 220919 4.47 2.20 20151217 220920 4.37 2.19 20151217 220921 4.31 2.19 20151217 220922 4.26 2.19 20151217 220923 4.22 2.19 20151217 220924 4.19 2.19 20151217 220925 4.19 2.19 20151217 220926 4.21 2.19 20151217 220927 4.25 2.19 20151217 220928 4.36 2.19 20151217 220929 4.46 2.19 20151217 220930 4.59 2.19 20151217 220931 4.72 2.19 20151217 220932 4.83 2.19 20151217 220933 4.92 2.19 20151217 220935 5.03 2.19 20151217 220936 5.12 2.19 20151217 220937 5.21 2.19 20151217 220938 5.27 2.19 20151217 220939 5.33 2.19 20151217 220940 5.32 2.19 20151217 220941 5.31 2.19 20151217 220942 5.31 2.19 20151217 220943 5.29 2.19 20151217 220944 5.28 2.19 20151217 220945 5.26 2.19 20151217 220946 5.27 2.20 20151217 220947 5.27 2.20 20151217 220948 5.26 2.20 20151217 220949 5.26 2.20 20151217 220950 5.25 2.20 20151217 220951 5.24 2.20 20151217 220952 5.24 2.21 20151217 220953 5.24 2.21 20151217 220954 5.23 2.21 20151217 220955 5.23 2.22 20151217 220956 5.23 2.22 20151217 220957 5.23 2.22 20151217 220958 5.24 2.22 20151217 220959 5.24 2.23 20151217 221000 5.24 2.23 20151217 221001 5.22 2.23 20151217 221002 5.21 2.24 20151217 221003 5.20 2.24 20151217 221004 5.20 2.24 20151217 221005 5.20 2.25 20151217 221006 5.20 2.25 20151217 221007 5.20 2.25 20151217 221008 5.21 2.26 20151217 221009 5.21 2.26 20151217 221010 5.23 2.27 20151217 221011 5.22 2.27 20151217 221012 5.22 2.27 20151217 221013 5.22 2.28 20151217 221014 5.22 2.28 20151217 221015 5.23 2.29 20151217 221016 5.24 2.29 20151217 221017 5.25 2.29 20151217 221018 5.27 2.30 20151217 221019 5.27 2.30 20151217 221020 5.30 2.31 20151217 221021 5.29 2.31 20151217 221022 5.28 2.31 20151217 221023 5.26 2.32 20151217 221024 5.23 2.32 20151217 221026 5.22 2.32 20151217 221027 5.19 2.32 20151217 221028 5.17 2.33 20151217 221029 5.15 2.33 20151217 221030 5.13 2.33 20151217 221031 5.12 2.34 20151217 221032 5.10 2.34 20151217 221033 5.08 2.35 20151217 221034 5.06 2.35 20151217 221035 5.04 2.35 20151217 221036 5.02 2.36 20151217 221037 5.00 2.36 20151217 221038 4.99 2.37 20151217 221039 4.96 2.37 20151217 221040 4.94 2.37 20151217 221041 4.93 2.38 20151217 221042 4.91 2.38 20151217 221043 4.88 2.38 20151217 221044 4.85 2.39 20151217 221045 4.82 2.39 20151217 221046 4.79 2.40 20151217 221047 4.77 2.40 20151217 221048 4.74 2.40 20151217 221049 4.72 2.41 20151217 221050 4.69 2.41 20151217 221051 4.67 2.42 20151217 221052 4.65 2.42 20151217 221053 4.64 2.43 20151217 221054 4.63 2.43 20151217 221055 4.62 2.43 20151217 221056 4.61 2.44 20151217 221057 4.62 2.44 20151217 221058 4.62 2.45 20151217 221059 4.63 2.45 20151217 221100 4.63 2.46 20151217 221101 4.65 2.46 20151217 221102 4.66 2.47 20151217 221103 4.68 2.47 20151217 221104 4.69 2.48 20151217 221105 4.70 2.48 20151217 221106 4.72 2.48 20151217 221107 4.73 2.49 20151217 221108 4.76 2.49 20151217 221109 4.78 2.50 20151217 221110 4.81 2.50 20151217 221111 4.84 2.51 20151217 221112 4.87 2.51 20151217 221113 4.91 2.52 20151217 221114 4.95 2.52 20151217 221115 5.00 2.53 20151217 221117 5.05 2.53 20151217 221118 5.11 2.54 20151217 221119 5.17 2.55 20151217 221120 5.23 2.55 20151217 221121 5.29 2.56 20151217 221122 5.36 2.56 20151217 221123 5.42 2.57 20151217 221124 5.50 2.57 20151217 221125 5.58 2.58 20151217 221126 5.66 2.58 20151217 221127 5.74 2.59 20151217 221128 5.82 2.60 20151217 221129 5.92 2.60 20151217 221130 5.99 2.61 20151217 221131 6.08 2.61 20151217 221132 6.17 2.62 20151217 221133 6.25 2.63 20151217 221134 6.35 2.63 20151217 221135 6.44 2.64 20151217 221136 6.51 2.65 20151217 221137 6.58 2.65 20151217 221138 6.65 2.66 20151217 221139 6.73 2.66 20151217 221140 6.80 2.67 20151217 221141 6.88 2.68 20151217 221142 6.94 2.68 20151217 221143 7.00 2.69 20151217 221144 7.07 2.70 20151217 221145 7.13 2.70 20151217 221146 7.20 2.71 20151217 221147 7.25 2.71 20151217 221148 7.31 2.72 20151217 221149 7.36 2.72 20151217 221150 7.40 2.73 20151217 221151 7.45 2.73 20151217 221152 7.50 2.74 20151217 221153 7.55 2.74 20151217 221154 7.59 2.75 20151217 221155 7.64 2.75 20151217 221156 7.68 2.76 20151217 221157 7.70 2.76 20151217 221158 7.74 2.77 20151217 221159 7.78 2.77 20151217 221200 7.82 2.78 20151217 221201 7.86 2.78 20151217 221202 7.89 2.79 20151217 221203 7.94 2.79 20151217 221204 7.98 2.80 20151217 221205 8.01 2.80 20151217 221207 8.06 2.81 20151217 221208 8.09 2.81 20151217 221209 8.12 2.81 20151217 221210 8.15 2.82 20151217 221211 8.19 2.83 20151217 221212 8.22 2.83 20151217 221213 8.25 2.83 20151217 221214 8.29 2.84 20151217 221215 8.32 2.84 20151217 221216 8.36 2.85 20151217 221217 8.40 2.85 20151217 221218 8.45 2.86 20151217 221219 8.50 2.86 20151217 221220 8.55 2.87 20151217 221221 8.59 2.88 20151217 221222 8.63 2.88 20151217 221223 8.68 2.89 20151217 221224 8.73 2.89 20151217 221225 8.77 2.90 20151217 221226 8.81 2.91 20151217 221227 8.86 2.91 20151217 221228 8.89 2.92 20151217 221229 8.91 2.92 20151217 221230 8.94 2.93 20151217 221231 8.97 2.93 20151217 221232 9.00 2.94 20151217 221233 9.03 2.95 20151217 221234 9.06 2.95 20151217 221235 9.08 2.96 20151217 221236 9.11 2.96 20151217 221237 9.13 2.97 20151217 221238 9.16 2.98 20151217 221239 9.17 2.98 20151217 221240 9.19 2.98 20151217 221241 9.21 2.99 20151217 221242 9.22 2.99 20151217 221243 9.24 3.00 20151217 221244 9.26 3.00 20151217 221245 9.27 3.01 20151217 221246 9.29 3.01 20151217 221247 9.31 3.02 20151217 221248 9.33 3.02 20151217 221249 9.34 3.02 20151217 221250 9.35 3.03 20151217 221251 9.36 3.03 20151217 221252 9.37 3.03 20151217 221253 9.38 3.04 20151217 221254 9.40 3.04 20151217 221255 9.41 3.04 20151217 221256 9.43 3.05 20151217 221258 9.44 3.05 20151217 221259 9.46 3.05 20151217 221300 9.48 3.06 20151217 221301 9.50 3.06 20151217 221302 9.52 3.06 20151217 221303 9.54 3.06 20151217 221304 9.56 3.07 20151217 221305 9.58 3.07 20151217 221306 9.60 3.07 20151217 221307 9.62 3.08 20151217 221308 9.64 3.08 20151217 221309 9.66 3.08 20151217 221310 9.68 3.09 20151217 221311 9.69 3.09 20151217 221312 9.70 3.09 20151217 221313 9.71 3.09 20151217 221314 9.72 3.10 20151217 221315 9.74 3.10 20151217 221316 9.75 3.10 20151217 221317 9.75 3.10 20151217 221318 9.76 3.10 20151217 221319 9.77 3.11 20151217 221320 9.78 3.11 20151217 221321 9.81 3.11 20151217 221322 9.83 3.11 20151217 221323 9.85 3.11 20151217 221324 9.87 3.11 20151217 221325 9.89 3.12 20151217 221326 9.91 3.12 20151217 221327 9.93 3.12 20151217 221328 9.96 3.12 20151217 221329 9.98 3.12 20151217 221330 10.00 3.12 20151217 221331 10.00 3.12 20151217 221332 10.01 3.12 20151217 221333 10.02 3.12 20151217 221334 10.02 3.12 20151217 221335 10.02 3.12 20151217 221336 10.03 3.12 20151217 221337 10.03 3.12 20151217 221338 10.03 3.12 20151217 221339 10.03 3.12 20151217 221340 10.03 3.12 20151217 221341 10.02 3.12 20151217 221342 10.02 3.12 20151217 221343 10.01 3.12 20151217 221344 10.00 3.11 20151217 221345 10.00 3.11 20151217 221346 10.00 3.11 20151217 221348 9.99 3.11 20151217 221349 9.99 3.11 20151217 221350 9.98 3.10 20151217 221351 9.98 3.10 20151217 221352 9.98 3.10 20151217 221353 9.97 3.10 20151217 221354 9.97 3.09 20151217 221355 9.97 3.09 20151217 221356 9.97 3.09 20151217 221357 9.97 3.09 20151217 221358 9.98 3.08 20151217 221359 9.98 3.08 20151217 221400 9.99 3.08 20151217 221401 10.00 3.07 20151217 221402 10.00 3.07 20151217 221403 10.01 3.07 20151217 221404 10.02 3.07 20151217 221405 10.02 3.07 20151217 221406 10.02 3.06 20151217 221407 10.02 3.06 20151217 221408 10.02 3.06 20151217 221409 10.03 3.06 20151217 221410 10.03 3.06 20151217 221411 10.03 3.06 20151217 221412 10.01 3.05 20151217 221413 9.98 3.05 20151217 221414 9.95 3.05 20151217 221415 9.92 3.04 20151217 221416 9.88 3.04 20151217 221417 9.85 3.04 20151217 221418 9.82 3.03 20151217 221419 9.78 3.03 20151217 221420 9.75 3.02 20151217 221421 9.71 3.02 20151217 221422 9.68 3.02 20151217 221423 9.66 3.01 20151217 221424 9.64 3.00 20151217 221425 9.62 3.00 20151217 221426 9.60 2.99 20151217 221427 9.58 2.99 20151217 221428 9.57 2.98 20151217 221429 9.56 2.97 20151217 221430 9.55 2.97 20151217 221431 9.54 2.96 20151217 221432 9.54 2.96 20151217 221433 9.54 2.95 20151217 221434 9.54 2.95 20151217 221435 9.54 2.94 20151217 221436 9.54 2.94 20151217 221437 9.54 2.93 20151217 221439 9.53 2.93 20151217 221440 9.53 2.92 20151217 221441 9.53 2.92 20151217 221442 9.53 2.91 20151217 221443 9.54 2.91 20151217 221444 9.55 2.90 20151217 221445 9.56 2.90 20151217 221446 9.57 2.89 20151217 221447 9.58 2.89 20151217 221448 9.58 2.88 20151217 221449 9.59 2.88 20151217 221450 9.60 2.87 20151217 221451 9.60 2.87 20151217 221452 9.61 2.86 20151217 221453 9.61 2.86 20151217 221454 9.61 2.85 20151217 221455 9.60 2.85 20151217 221456 9.59 2.84 20151217 221457 9.59 2.84 20151217 221458 9.58 2.83 20151217 221459 9.58 2.83 20151217 221500 9.57 2.82 20151217 221501 9.56 2.82 20151217 221502 9.56 2.81 20151217 221503 9.55 2.81 20151217 221504 9.56 2.80 20151217 221505 9.56 2.80 20151217 221506 9.57 2.79 20151217 221507 9.57 2.79 20151217 221508 9.58 2.78 20151217 221509 9.58 2.78 20151217 221510 9.59 2.77 20151217 221511 9.60 2.77 20151217 221512 9.60 2.76 20151217 221513 9.61 2.76 20151217 221514 9.61 2.75 20151217 221515 9.61 2.75 20151217 221516 9.61 2.74 20151217 221517 9.61 2.73 20151217 221518 9.61 2.73 20151217 221519 9.60 2.72 20151217 221520 9.60 2.72 20151217 221521 9.59 2.71 20151217 221522 9.58 2.71 20151217 221523 9.58 2.70 20151217 221524 9.56 2.70 20151217 221525 9.53 2.69 20151217 221526 9.51 2.68 20151217 221527 9.49 2.68 20151217 221528 9.46 2.67 20151217 221530 9.44 2.66 20151217 221531 9.41 2.65 20151217 221532 9.38 2.65 20151217 221533 9.36 2.64 20151217 221534 9.33 2.63 20151217 221535 9.29 2.63 20151217 221536 9.24 2.62 20151217 221537 9.20 2.61 20151217 221538 9.15 2.60 20151217 221539 9.11 2.60 20151217 221540 9.07 2.59 20151217 221541 9.03 2.58 20151217 221542 8.99 2.58 20151217 221543 8.95 2.57 20151217 221544 8.92 2.56 20151217 221545 8.86 2.55 20151217 221546 8.80 2.55 20151217 221547 8.73 2.54 20151217 221548 8.67 2.53 20151217 221549 8.60 2.52 20151217 221550 8.55 2.51 20151217 221551 8.48 2.51 20151217 221552 8.42 2.50 20151217 221553 8.35 2.49 20151217 221554 8.28 2.48 20151217 221555 8.21 2.47 20151217 221556 8.13 2.46 20151217 221557 8.06 2.45 20151217 221558 7.98 2.45 20151217 221559 7.90 2.44 20151217 221600 7.82 2.43 20151217 221601 7.74 2.42 20151217 221602 7.66 2.41 20151217 221603 7.58 2.40 20151217 221604 7.50 2.39 20151217 221605 7.42 2.38 20151217 221606 7.35 2.37 20151217 221607 7.27 2.36 20151217 221608 7.20 2.35 20151217 221609 7.12 2.35 20151217 221610 7.05 2.34 20151217 221611 6.97 2.33 20151217 221612 6.90 2.32 20151217 221613 6.82 2.31 20151217 221614 6.75 2.30 20151217 221615 6.68 2.29 20151217 221616 6.61 2.28 20151217 221617 6.56 2.28 20151217 221618 6.49 2.27 20151217 221620 6.43 2.26 20151217 221621 6.37 2.25 20151217 221622 6.31 2.24 20151217 221623 6.24 2.23 20151217 221624 6.18 2.23 20151217 221625 6.13 2.22 20151217 221626 6.07 2.21 20151217 221627 6.03 2.20 20151217 221628 5.99 2.19 20151217 221629 5.96 2.19 20151217 221630 5.92 2.18 20151217 221631 5.89 2.17 20151217 221632 5.86 2.16 20151217 221633 5.83 2.16 20151217 221634 5.80 2.15 20151217 221635 5.78 2.14 20151217 221636 5.76 2.13 20151217 221637 5.76 2.13 20151217 221638 5.75 2.12 20151217 221639 5.75 2.11 20151217 221640 5.75 2.10 20151217 221641 5.75 2.10 20151217 221642 5.76 2.09 20151217 221643 5.76 2.08 20151217 221644 5.77 2.07 20151217 221645 5.78 2.07 20151217 221646 5.79 2.06 20151217 221647 5.79 2.05 20151217 221648 5.79 2.04 20151217 221649 5.80 2.04 20151217 221650 5.80 2.03 20151217 221651 5.81 2.02 20151217 221652 5.82 2.02 20151217 221653 5.83 2.01 20151217 221654 5.84 2.01 20151217 221655 5.85 2.00 20151217 221656 5.87 1.99 20151217 221657 5.87 1.99 20151217 221658 5.88 1.98 20151217 221659 5.89 1.97 20151217 221700 5.89 1.97 20151217 221701 5.91 1.96 20151217 221702 5.93 1.95 20151217 221703 5.94 1.95 20151217 221704 5.95 1.94 20151217 221705 5.97 1.93 20151217 221706 5.99 1.93 20151217 221707 6.02 1.92 20151217 221708 6.06 1.92 20151217 221709 6.09 1.91 20151217 221711 6.13 1.91 20151217 221712 6.16 1.90 20151217 221713 6.20 1.90 20151217 221714 6.24 1.89 20151217 221715 6.27 1.88 20151217 221716 6.31 1.88 20151217 221717 6.35 1.87 20151217 221718 6.41 1.87 20151217 221719 6.47 1.87 20151217 221720 6.53 1.87 20151217 221721 6.59 1.86 20151217 221722 6.65 1.86 20151217 221723 6.72 1.86 20151217 221724 6.78 1.86 20151217 221725 6.84 1.85 20151217 221726 6.90 1.85 20151217 221727 6.96 1.85 20151217 221728 6.98 1.85 20151217 221729 7.00 1.85 20151217 221730 7.01 1.85 20151217 221731 7.03 1.85 20151217 221732 7.05 1.84 20151217 221733 7.06 1.84 20151217 221734 7.07 1.84 20151217 221735 7.09 1.84 20151217 221736 7.10 1.84 20151217 221737 7.11 1.84 20151217 221738 7.08 1.84 20151217 221739 7.06 1.84 20151217 221740 7.03 1.84 20151217 221741 7.01 1.83 20151217 221742 7.00 1.83 20151217 221743 6.99 1.83 20151217 221744 6.98 1.83 20151217 221745 6.98 1.83 20151217 221746 6.97 1.83 20151217 221747 6.97 1.83 20151217 221748 7.06 1.83 20151217 221749 7.17 1.83 20151217 221750 7.28 1.84 20151217 221751 7.39 1.84 20151217 221752 7.50 1.84 20151217 221753 7.61 1.85 20151217 221754 7.72 1.85 20151217 221755 7.83 1.85 20151217 221756 7.94 1.85 20151217 221757 8.05 1.86 20151217 221758 8.09 1.86 20151217 221759 8.12 1.85 20151217 221800 8.15 1.85 20151217 221802 8.19 1.85 20151217 221803 8.24 1.84 20151217 221804 8.29 1.84 20151217 221805 8.34 1.84 20151217 221806 8.40 1.83 20151217 221807 8.45 1.83 20151217 221808 8.51 1.82 20151217 221839 8.27 1.04 20151217 221840 8.20 1.06 20151217 221841 8.17 1.09 20151217 221842 8.15 1.13 20151217 221843 8.16 1.16 20151217 221850 8.71 1.45 20151217 221851 8.78 1.49 20151217 221852 8.88 1.54 20151217 221853 8.95 1.59 20151217 221854 8.96 1.63 20151217 221855 8.98 1.67 20151217 221856 9.00 1.71 20151217 221857 9.02 1.74 20151217 221858 9.05 1.78 20151217 221859 9.08 1.80 20151217 221901 9.10 1.81 20151217 221902 9.12 1.81 20151217 221903 9.13 1.81 20151217 221904 9.14 1.81 20151217 221905 9.15 1.81 20151217 221906 9.16 1.80 20151217 221907 9.17 1.80 20151217 221908 9.16 1.79 20151217 221909 9.16 1.79 20151217 221910 9.20 1.78 20151217 221911 9.27 1.79 20151217 221912 9.35 1.79 20151217 221913 9.41 1.79 20151217 221914 9.48 1.79 20151217 221915 9.54 1.80 20151217 221916 9.61 1.80 20151217 221917 9.68 1.81 20151217 221918 9.74 1.81 20151217 221919 9.80 1.82 20151217 221920 9.89 1.82 20151217 221921 9.99 1.82 20151217 221922 10.10 1.82 20151217 221923 10.21 1.82 20151217 221924 10.31 1.82 20151217 221925 10.41 1.82 20151217 221926 10.50 1.81 20151217 221927 10.59 1.81 20151217 221928 10.68 1.81 20151217 221929 10.76 1.80 20151217 221930 10.79 1.80 20151217 221931 10.79 1.79 20151217 221932 10.79 1.78 20151217 221933 10.79 1.77 20151217 221934 10.80 1.77 20151217 221935 10.80 1.76 20151217 221936 10.80 1.76 20151217 221937 10.80 1.75 20151217 221938 10.81 1.75 20151217 221939 10.81 1.74 20151217 222213 5.56 0.35 20151217 222215 5.25 0.33 20151217 222216 5.10 0.32 20151217 222217 4.97 0.31 20151217 222220 4.62 0.29 20151217 222221 4.51 0.28 20151217 222222 4.42 0.28 20151217 222224 4.22 0.27 20151217 222225 4.11 0.26 20151217 222226 3.98 0.25 20151217 222227 3.86 0.25 20151217 222229 3.63 0.24 20151217 222313 3.58 0.35 20151217 222314 3.58 0.36 20151217 222315 3.41 0.36 20151217 222316 3.13 0.37 20151217 222318 2.59 0.38 20151217 222321 1.86 0.40 20151217 222325 0.87 0.42 20151217 222327 0.32 0.44 20151217 222328 0.87 0.45 20151217 222331 2.64 0.48 20151217 222334 4.56 0.51 20151217 222335 4.85 0.51 20151217 222339 5.06 0.52 20151217 222340 5.06 0.52 20151217 222344 5.08 0.52 20151217 222346 5.19 0.52 20151217 222347 5.27 0.52 20151217 222348 5.35 0.52 20151217 222350 5.52 0.52 20151217 222351 5.60 0.52 20151217 222353 5.78 0.52 20151217 222354 5.87 0.53 20151217 222355 5.94 0.53 20151217 222356 5.99 0.53 20151217 222359 6.11 0.53 20151217 222404 6.22 0.52 20151217 222405 6.24 0.52 20151217 222406 6.29 0.53 20151217 222409 6.55 0.56 20151217 222412 6.77 0.59 20151217 222414 6.90 0.61 20151217 222415 6.96 0.62 20151217 222416 7.10 0.64 20151217 222417 7.30 0.67 20151217 222418 7.50 0.70 20151217 222419 7.70 0.73 20151217 222420 7.91 0.76 20151217 222421 8.12 0.79 20151217 222422 8.34 0.81 20151217 222423 8.56 0.84 20151217 222424 8.79 0.87 20151217 222425 9.03 0.90 20151217 222426 9.10 0.92 20151217 222427 9.07 0.94 20151217 222428 9.02 0.95 20151217 222429 8.97 0.96 20151217 222430 8.91 0.98 20151217 222431 8.85 0.99 20151217 222432 8.78 1.00 20151217 222433 8.70 1.01 20151217 222434 8.66 1.02 20151217 222435 8.63 1.03 20151217 222436 8.68 1.04 20151217 222437 8.77 1.05 20151217 222438 8.84 1.05 20151217 222439 8.89 1.05 20151217 222440 8.92 1.05 20151217 222441 8.92 1.05 20151217 222442 8.93 1.04 20151217 222443 8.90 1.03 20151217 222444 8.85 1.02 20151217 222445 8.78 1.00 20151217 222446 8.90 0.98 20151217 222447 9.16 0.97 20151217 222448 9.44 0.96 20151217 222449 9.76 0.96 20151217 222450 10.00 0.96 20151217 222451 10.32 0.96 20151217 222452 10.66 0.97 20151217 222454 11.01 0.99 20151217 222455 11.39 1.01 20151217 222456 11.77 1.04 20151217 222457 12.04 1.09 20151217 222501 12.28 1.40 20151217 222502 12.24 1.47 20151217 222503 12.22 1.53 20151217 222504 12.24 1.59 20151217 222505 12.29 1.65 20151217 222506 12.39 1.71 20151217 222507 12.45 1.74 20151217 222508 12.45 1.73 20151217 222509 12.45 1.73 20151217 222510 12.46 1.72 20151217 222511 12.46 1.71 20151217 222512 12.48 1.71 20151217 222513 12.50 1.70 20151217 222514 12.53 1.70 20151217 222515 12.56 1.69 20151217 222516 12.60 1.69 20151217 222533 5.48 0.68 20151217 222534 5.21 0.67 20151217 222536 4.75 0.63 20151217 222537 4.63 0.62 20151217 222538 4.69 0.62 20151217 222539 4.79 0.62 20151217 222540 4.91 0.61 20151217 222541 4.99 0.61 20151217 222608 9.21 0.78 20151217 222609 9.39 1.00 20151217 222613 10.14 1.84 20151217 222614 10.35 2.07 20151217 222615 10.57 2.30 20151217 222616 10.80 2.54 20151217 222617 11.04 2.78 20151217 222618 11.28 3.02 20151217 222619 11.50 3.11 20151217 222620 11.72 3.20 20151217 222621 11.93 3.29 20151217 222622 12.08 3.37 20151217 222623 12.23 3.46 20151217 222624 12.37 3.54 20151217 222625 12.51 3.62 20151217 222626 12.65 3.69 20151217 222627 12.78 3.77 20151217 222628 12.91 3.84 20151217 222629 13.01 3.88 20151217 222630 13.10 3.92 20151217 222631 13.20 3.96 20151217 222632 13.30 4.00 20151217 222633 13.39 4.05 20151217 222635 13.47 4.09 20151217 222637 13.63 4.20 20151217 222638 13.70 4.25 20151217 222639 13.76 4.31 20151217 222640 13.75 4.36 20151217 222641 13.75 4.40 20151217 222642 13.80 4.45 20151217 222643 13.89 4.51 20151217 222644 14.02 4.57 20151217 222645 14.18 4.63 20151217 222646 14.37 4.69 20151217 222648 14.80 4.81 20151217 222650 14.98 4.86 20151217 222651 15.00 4.87 20151217 222652 15.02 4.88 20151217 222653 15.04 4.89 20151217 222654 15.07 4.90 20151217 222655 15.10 4.91 20151217 222656 15.14 4.93 20151217 222657 15.18 4.94 20151217 222658 15.23 4.96 20151217 222659 15.28 4.98 20151217 222700 15.26 4.98 20151217 222701 15.25 4.99 20151217 222702 15.25 4.99 20151217 222703 15.26 5.00 20151217 222704 15.30 5.01 20151217 222705 15.35 5.02 20151217 222706 15.43 5.03 20151217 222707 15.53 5.04 20151217 222708 15.64 5.06 20151217 222709 15.78 5.08 20151217 222710 15.84 5.08 20151217 222711 15.85 5.08 20151217 222712 15.86 5.08 20151217 222713 15.83 5.08 20151217 222714 15.78 5.07 20151217 222715 15.74 5.06 20151217 222716 15.71 5.06 20151217 222717 15.70 5.05 20151217 222718 15.69 5.05 20151217 222719 15.70 5.05 20151217 222720 15.70 5.05 20151217 222721 15.70 5.04 20151217 222722 15.70 5.04 20151217 222723 15.71 5.04 20151217 222724 15.73 5.04 20151217 222726 15.74 5.03 20151217 222727 15.77 5.03 20151217 222728 15.80 5.03 20151217 222729 15.83 5.03 20151217 222730 15.87 5.03 20151217 222731 15.88 5.03 20151217 222732 15.87 5.02 20151217 222733 15.83 5.01 20151217 222734 15.78 5.00 20151217 222735 15.72 4.99 20151217 222736 15.65 4.97 20151217 222737 15.57 4.96 20151217 222738 15.48 4.94 20151217 222739 15.38 4.93 20151217 222740 15.29 4.91 20151217 222741 15.24 4.90 20151217 222742 15.24 4.89 20151217 222743 15.23 4.88 20151217 222744 15.23 4.87 20151217 222745 15.22 4.86 20151217 222746 15.22 4.84 20151217 222747 15.21 4.83 20151217 222748 15.21 4.82 20151217 222749 15.20 4.81 20151217 222750 15.19 4.79 20151217 222751 15.19 4.78 20151217 222752 15.17 4.76 20151217 222753 15.15 4.74 20151217 222754 15.14 4.73 20151217 222755 15.13 4.71 20151217 222756 15.11 4.69 20151217 222757 15.10 4.68 20151217 222758 15.09 4.66 20151217 222759 15.08 4.65 20151217 222800 15.07 4.63 20151217 222801 15.07 4.61 20151217 222802 15.02 4.59 20151217 222803 14.97 4.56 20151217 222804 14.92 4.53 20151217 222805 14.86 4.51 20151217 222806 14.80 4.48 20151217 222807 14.75 4.46 20151217 222808 14.69 4.43 20151217 222809 14.63 4.41 20151217 222810 14.57 4.38 20151217 222811 14.52 4.36 20151217 222812 14.44 4.33 20151217 222813 14.35 4.30 20151217 222814 14.26 4.27 20151217 222816 14.17 4.25 20151217 222817 14.08 4.22 20151217 222818 13.99 4.19 20151217 222819 13.89 4.16 20151217 222820 13.79 4.13 20151217 222821 13.69 4.10 20151217 222822 13.59 4.08 20151217 222823 13.50 4.04 20151217 222824 13.41 4.01 20151217 222825 13.32 3.98 20151217 222826 13.25 3.95 20151217 222827 13.17 3.92 20151217 222828 13.10 3.89 20151217 222829 13.03 3.86 20151217 222830 12.97 3.82 20151217 222831 12.90 3.79 20151217 222832 12.83 3.76 20151217 222833 12.77 3.73 20151217 222834 12.72 3.70 20151217 222835 12.66 3.67 20151217 222836 12.60 3.64 20151217 222837 12.54 3.61 20151217 222838 12.49 3.58 20151217 222839 12.43 3.55 20151217 222840 12.36 3.52 20151217 222841 12.29 3.50 20151217 222842 12.22 3.47 20151217 222843 12.14 3.44 20151217 222844 12.05 3.41 20151217 222845 11.97 3.38 20151217 222846 11.88 3.35 20151217 222847 11.79 3.32 20151217 222848 11.71 3.29 20151217 222849 11.63 3.26 20151217 222850 11.56 3.24 20151217 222851 11.47 3.21 20151217 222852 11.38 3.18 20151217 222853 11.29 3.15 20151217 222854 11.21 3.12 20151217 222855 11.12 3.09 20151217 222856 11.03 3.06 20151217 222857 10.94 3.03 20151217 222858 10.85 3.00 20151217 222859 10.77 2.98 20151217 222900 10.68 2.95 20151217 222901 10.61 2.93 20151217 222902 10.53 2.91 20151217 222903 10.44 2.88 20151217 222904 10.38 2.86 20151217 222905 10.32 2.84 20151217 222907 10.27 2.82 20151217 222908 10.22 2.81 20151217 222909 10.16 2.79 20151217 222910 10.12 2.77 20151217 222911 10.07 2.76 20151217 222912 10.04 2.75 20151217 222913 9.99 2.73 20151217 222914 9.95 2.72 20151217 222915 9.92 2.72 20151217 222916 9.87 2.71 20151217 222917 9.83 2.70 20151217 222918 9.78 2.69 20151217 222919 9.74 2.69 20151217 222920 9.69 2.68 20151217 222921 9.65 2.67 20151217 222922 9.61 2.67 20151217 222923 9.57 2.66 20151217 222924 9.53 2.65 20151217 222925 9.48 2.65 20151217 222926 9.44 2.65 20151217 222927 9.40 2.65 20151217 222928 9.35 2.65 20151217 222929 9.30 2.65 20151217 222930 9.25 2.64 20151217 222931 9.20 2.64 20151217 222932 9.16 2.64 20151217 222933 9.11 2.63 20151217 222934 9.05 2.63 20151217 222935 9.01 2.62 20151217 222936 8.99 2.61 20151217 222937 8.97 2.60 20151217 222938 8.97 2.59 20151217 222939 8.96 2.58 20151217 222940 8.95 2.57 20151217 222941 8.94 2.55 20151217 222942 8.92 2.53 20151217 222943 8.90 2.52 20151217 222944 8.87 2.50 20151217 222945 8.84 2.47 20151217 222946 8.82 2.45 20151217 222947 8.80 2.44 20151217 222948 8.78 2.42 20151217 222949 8.76 2.39 20151217 222950 8.74 2.37 20151217 222951 8.72 2.34 20151217 222952 8.70 2.32 20151217 222953 8.68 2.28 20151217 222954 8.66 2.26 20151217 222955 8.64 2.23 20151217 222956 8.62 2.21 20151217 222958 8.60 2.19 20151217 222959 8.58 2.18 20151217 223000 8.57 2.16 20151217 223001 8.55 2.15 20151217 223002 8.53 2.14 20151217 223003 8.50 2.13 20151217 223004 8.47 2.12 20151217 223005 8.45 2.11 20151217 223006 8.42 2.10 20151217 223007 8.38 2.10 20151217 223008 8.34 2.11 20151217 223012 8.19 2.17 20151217 223013 8.15 2.19 20151217 223014 8.11 2.21 20151217 223015 8.08 2.23 20151217 223016 8.05 2.25 20151217 223017 8.02 2.27 20151217 223018 8.01 2.28 20151217 223019 8.00 2.29 20151217 223020 7.99 2.31 20151217 223021 7.99 2.32 20151217 223022 7.98 2.34 20151217 223023 7.98 2.35 20151217 223024 7.99 2.37 20151217 223025 8.01 2.39 20151217 223026 8.05 2.41 20151217 223027 8.08 2.42 20151217 223028 8.11 2.41 20151217 223029 8.15 2.40 20151217 223030 8.17 2.39 20151217 223031 8.20 2.38 20151217 223032 8.23 2.37 20151217 223033 8.26 2.36 20151217 223034 8.29 2.36 20151217 223035 8.32 2.35 20151217 223036 8.34 2.34 20151217 223037 8.37 2.34 20151217 223038 8.32 2.34 20151217 223039 8.24 2.33 20151217 223040 8.16 2.33 20151217 223041 8.08 2.32 20151217 223042 8.00 2.31 20151217 223043 7.91 2.31 20151217 223044 7.84 2.30 20151217 223045 7.75 2.30 20151217 223046 7.67 2.29 20151217 223048 7.58 2.29 20151217 223049 7.53 2.29 20151217 223050 7.51 2.29 20151217 223051 7.49 2.29 20151217 223052 7.47 2.29 20151217 223053 7.45 2.29 20151217 223054 7.43 2.29 20151217 223055 7.41 2.28 20151217 223056 7.39 2.28 20151217 223057 7.37 2.27 20151217 223058 7.36 2.26 20151217 223059 7.35 2.26 20151217 223100 7.36 2.26 20151217 223101 7.37 2.26 20151217 223102 7.37 2.26 20151217 223103 7.37 2.26 20151217 223104 7.37 2.26 20151217 223105 7.35 2.26 20151217 223106 7.32 2.26 20151217 223107 7.29 2.25 20151217 223108 7.27 2.26 20151217 223109 7.24 2.26 20151217 223110 7.28 2.25 20151217 223111 7.32 2.24 20151217 223112 7.36 2.23 20151217 223113 7.42 2.23 20151217 223114 7.47 2.22 20151217 223115 7.53 2.22 20151217 223116 7.59 2.22 20151217 223117 7.64 2.22 20151217 223118 7.71 2.22 20151217 223119 7.78 2.22 20151217 223120 7.78 2.22 20151217 223121 7.75 2.21 20151217 223122 7.70 2.20 20151217 223123 7.67 2.19 20151217 223124 7.62 2.18 20151217 223125 7.58 2.17 20151217 223126 7.57 2.15 20151217 223127 7.55 2.14 20151217 223128 7.54 2.12 20151217 223129 7.53 2.11 20151217 223130 7.53 2.09 20151217 223131 7.56 2.06 20151217 223132 7.60 2.04 20151217 223133 7.63 2.02 20151217 223134 7.67 1.99 20151217 223135 7.70 1.97 20151217 223136 7.73 1.95 20151217 223137 7.76 1.93 20151217 223139 7.80 1.90 20151217 223140 7.83 1.88 20151217 223141 7.87 1.86 20151217 223142 7.87 1.84 20151217 223143 7.85 1.82 20151217 223144 7.84 1.80 20151217 223145 7.82 1.78 20151217 223146 7.80 1.75 20151217 223147 7.78 1.72 20151217 223148 7.77 1.68 20151217 223149 7.75 1.65 20151217 223150 7.74 1.61 20151217 223151 7.74 1.57 20151217 223152 7.72 1.53 20151217 223153 7.67 1.48 20151217 223154 7.61 1.43 20151217 223155 7.55 1.37 20151217 223156 7.47 1.31 20151217 223157 7.40 1.26 20151217 223158 7.31 1.20 20151217 223159 7.21 1.14 20151217 223200 7.10 1.07 20151217 223201 6.98 1.01 20151217 223202 6.87 0.95 20151217 223203 6.77 0.94 20151217 223204 6.67 0.95 20151217 223317 1.23 1.65 20151217 223318 1.18 1.65 20151217 223319 1.10 1.65 20151217 223328 3.21 1.69 20151217 223329 3.28 1.69 20151217 223330 3.35 1.69 20151217 223331 3.47 1.70 20151217 223332 3.60 1.70 20151217 223333 3.75 1.71 20151217 223334 3.88 1.72 20151217 223335 4.06 1.73 20151217 223336 4.26 1.74 20151217 223339 4.64 1.76 20151217 223340 4.61 1.76 20151217 223341 4.59 1.76 20151217 223342 4.57 1.76 20151217 223343 4.55 1.76 20151217 223344 4.52 1.76 20151217 223345 4.50 1.76 20151217 223346 4.47 1.76 20151217 223347 4.44 1.76 20151217 223348 4.41 1.76 20151217 223349 4.38 1.76 20151217 223350 4.33 1.76 20151217 223351 4.29 1.76 20151217 223352 4.25 1.76 20151217 223353 4.21 1.75 20151217 223354 4.18 1.75 20151217 223355 4.17 1.76 20151217 223356 4.16 1.76 20151217 223357 4.14 1.77 20151217 223358 4.13 1.78 20151217 223400 4.12 1.79 20151217 223401 4.13 1.80 20151217 223402 4.15 1.81 20151217 223403 4.18 1.81 20151217 223404 4.22 1.81 20151217 223405 4.25 1.81 20151217 223406 4.29 1.82 20151217 223407 4.34 1.81 20151217 223408 4.39 1.81 20151217 223409 4.44 1.80 20151217 223410 4.50 1.79 20151217 223411 4.56 1.78 20151217 223412 4.59 1.79 20151217 223414 4.66 1.79 20151217 223415 4.70 1.80 20151217 223416 4.75 1.80 20151217 223417 4.81 1.80 20151217 223418 4.86 1.81 20151217 223419 4.92 1.81 20151217 223420 4.99 1.82 20151217 223421 5.07 1.82 20151217 223422 5.14 1.83 20151217 223423 5.22 1.83 20151217 223424 5.31 1.83 20151217 223425 5.39 1.84 20151217 223426 5.47 1.84 20151217 223427 5.56 1.85 20151217 223428 5.65 1.86 20151217 223429 5.74 1.86 20151217 223430 5.83 1.87 20151217 223431 5.92 1.87 20151217 223432 6.01 1.88 20151217 223433 6.12 1.88 20151217 223434 6.25 1.89 20151217 223435 6.38 1.90 20151217 223436 6.51 1.91 20151217 223437 6.63 1.92 20151217 223438 6.76 1.92 20151217 223439 6.90 1.93 20151217 223440 7.05 1.94 20151217 223441 7.19 1.95 20151217 223442 7.32 1.96 20151217 223443 7.46 1.97 20151217 223444 7.54 1.97 20151217 223445 7.60 1.98 20151217 223446 7.66 1.98 20151217 223447 7.73 1.98 20151217 223448 7.79 1.99 20151217 223450 7.88 1.99 20151217 223451 7.96 2.00 20151217 223452 8.03 2.00 20151217 223453 8.12 2.01 20151217 223454 8.22 2.02 20151217 223455 8.31 2.02 20151217 223456 8.40 2.03 20151217 223457 8.49 2.04 20151217 223458 8.59 2.04 20151217 223459 8.67 2.05 20151217 223500 8.75 2.06 20151217 223501 8.84 2.06 20151217 223502 8.93 2.07 20151217 223503 9.00 2.08 20151217 223504 9.10 2.08 20151217 223505 9.19 2.09 20151217 223506 9.26 2.10 20151217 223507 9.37 2.11 20151217 223508 9.45 2.12 20151217 223509 9.53 2.13 20151217 223510 9.63 2.14 20151217 223511 9.70 2.14 20151217 223512 9.79 2.15 20151217 223513 9.88 2.16 20151217 223514 9.94 2.17 20151217 223515 10.01 2.18 20151217 223516 10.03 2.18 20151217 223517 10.07 2.18 20151217 223518 10.10 2.18 20151217 223519 10.13 2.19 20151217 223520 10.16 2.19 20151217 223521 10.18 2.19 20151217 223522 10.20 2.19 20151217 223523 10.22 2.18 20151217 223524 10.23 2.18 20151217 223525 10.25 2.18 20151217 223526 10.25 2.18 20151217 223527 10.26 2.17 20151217 223528 10.20 2.16 20151217 223529 10.12 2.14 20151217 223530 10.04 2.11 20151217 223531 9.97 2.09 20151217 223532 9.89 2.07 20151217 223533 9.81 2.05 20151217 223534 9.74 2.03 20151217 223535 9.65 2.00 20151217 223536 9.58 1.99 20151217 223537 9.49 1.96 20151217 223538 9.42 1.94 20151217 223539 9.30 1.92 20151217 223541 9.18 1.89 20151217 223542 9.07 1.87 20151217 223543 8.95 1.84 20151217 223544 8.84 1.83 20151217 223545 8.72 1.80 20151217 223546 8.59 1.79 20151217 223547 8.50 1.77 20151217 223548 8.39 1.76 20151217 223549 8.30 1.75 20151217 223550 8.21 1.73 20151217 223551 8.11 1.73 20151217 223552 7.98 1.72 20151217 223553 7.86 1.71 20151217 223554 7.77 1.71 20151217 223555 7.66 1.71 20151217 223556 7.57 1.71 20151217 223557 7.47 1.71 20151217 223558 7.40 1.71 20151217 223559 7.32 1.71 20151217 223600 7.31 1.71 20151217 223601 7.29 1.71 20151217 223602 7.43 1.72 20151217 223603 7.61 1.74 20151217 223604 7.80 1.75 20151217 223605 7.99 1.77 20151217 223606 8.22 1.78 20151217 223607 8.40 1.80 20151217 223608 8.64 1.81 20151217 223609 8.85 1.83 20151217 223610 9.07 1.84 20151217 223611 9.30 1.86 20151217 223612 9.56 1.88 20151217 223613 9.71 1.89 20151217 223614 9.87 1.89 20151217 223615 10.01 1.89 20151217 223616 10.11 1.89 20151217 223617 10.21 1.89 20151217 223618 10.28 1.89 20151217 223619 10.35 1.88 20151217 223620 10.40 1.87 20151217 223621 10.44 1.86 20151217 223622 10.46 1.85 20151217 223623 10.46 1.83 20151217 223624 10.41 1.81 20151217 223625 10.33 1.78 20151217 223626 10.25 1.76 20151217 223627 10.15 1.73 20151217 223628 10.07 1.71 20151217 223629 9.96 1.68 20151217 223630 9.86 1.66 20151217 223632 9.74 1.63 20151217 223633 9.63 1.61 20151217 223634 9.52 1.58 20151217 223635 9.41 1.56 20151217 223636 9.35 1.55 20151217 223637 9.34 1.54 20151217 223638 9.36 1.54 20151217 223639 9.39 1.54 20151217 223640 9.44 1.54 20151217 223641 9.48 1.54 20151217 223642 9.54 1.54 20151217 223643 9.59 1.54 20151217 223644 9.65 1.54 20151217 223645 9.71 1.54 20151217 223646 9.77 1.54 20151217 223647 9.75 1.54 20151217 223648 9.60 1.52 20151217 223649 9.47 1.50 20151217 223650 9.28 1.48 20151217 223651 9.09 1.45 20151217 223652 8.85 1.43 20151217 223653 8.64 1.40 20151217 223654 8.42 1.37 20151217 223655 8.22 1.35 20151217 223656 7.98 1.32 20151217 223657 7.77 1.29 20151217 223658 7.58 1.27 20151217 223659 7.48 1.25 20151217 223700 7.43 1.24 20151217 223701 7.39 1.23 20151217 223702 7.40 1.22 20151217 223703 7.43 1.21 20151217 223704 7.49 1.21 20151217 223705 7.60 1.21 20151217 223706 7.71 1.21 20151217 223707 7.84 1.21 20151217 223708 7.96 1.21 20151217 223709 8.09 1.21 20151217 223710 8.20 1.22 20151217 223711 8.27 1.22 20151217 223712 8.31 1.22 20151217 223713 8.32 1.21 20151217 223714 8.29 1.21 20151217 223715 8.23 1.20 20151217 223716 8.13 1.19 20151217 223717 7.99 1.17 20151217 223718 7.87 1.16 20151217 223719 7.75 1.15 20151217 223720 7.65 1.13 20151217 223722 7.56 1.12 20151217 223723 7.52 1.11 20151217 223724 7.49 1.10 20151217 223725 7.47 1.10 20151217 223726 7.48 1.10 20151217 223727 7.50 1.10 20151217 223728 7.55 1.10 20151217 223729 7.61 1.10 20151217 223730 7.69 1.11 20151217 223731 7.79 1.12 20151217 223732 7.88 1.13 20151217 223733 7.98 1.15 20151217 223734 8.09 1.17 20151217 223735 8.19 1.18 20151217 223736 8.27 1.20 20151217 223737 8.36 1.21 20151217 223738 8.42 1.21 20151217 223739 8.47 1.22 20151217 223740 8.52 1.23 20151217 223741 8.56 1.23 20151217 223742 8.59 1.23 20151217 223743 8.57 1.23 20151217 223744 8.53 1.22 20151217 223745 8.35 1.20 20151217 223746 8.18 1.19 20151217 223747 8.02 1.17 20151217 223748 7.88 1.15 20151217 223749 7.74 1.14 20151217 223750 7.59 1.12 20151217 223751 7.48 1.11 20151217 223752 7.36 1.10 20151217 223753 7.25 1.08 20151217 223901 4.75 1.98 20151217 223902 5.06 2.01 20151217 223903 5.42 2.05 20151217 223904 5.81 2.08 20151217 223905 6.29 2.12 20151217 223906 6.75 2.15 20151217 223907 7.25 2.18 20151217 223908 7.81 2.23 20151217 223909 8.33 2.27 20151217 223910 8.88 2.32 20151217 223911 9.23 2.36 20151217 223912 9.54 2.40 20151217 223913 9.82 2.43 20151217 223914 10.07 2.47 20151217 223915 10.29 2.50 20151217 223916 10.53 2.53 20151217 223917 10.69 2.56 20151217 223918 10.83 2.58 20151217 223919 10.94 2.60 20151217 223920 10.90 2.62 20151217 223921 10.85 2.62 20151217 223922 10.79 2.62 20151217 223923 10.73 2.63 20151217 223924 10.68 2.63 20151217 223925 10.64 2.63 20151217 223926 10.59 2.64 20151217 223927 10.54 2.64 20151217 223928 10.49 2.65 20151217 223929 10.44 2.65 20151217 223930 10.39 2.65 20151217 223931 10.34 2.65 20151217 223932 10.28 2.66 20151217 223933 10.23 2.66 20151217 223934 10.19 2.66 20151217 223935 10.16 2.67 20151217 223936 10.13 2.67 20151217 223937 10.13 2.68 20151217 223938 10.13 2.68 20151217 223939 10.16 2.69 20151217 223940 10.19 2.70 20151217 223941 10.23 2.71 20151217 223943 10.28 2.72 20151217 223944 10.33 2.73 20151217 223945 10.37 2.75 20151217 223946 10.38 2.75 20151217 223947 10.36 2.75 20151217 223948 10.33 2.76 20151217 223949 10.29 2.76 20151217 223950 10.19 2.75 20151217 223951 10.07 2.75 20151217 223952 9.93 2.74 20151217 223953 9.76 2.73 20151217 223954 9.60 2.72 20151217 223955 9.41 2.71 20151217 223956 9.22 2.69 20151217 223957 9.01 2.68 20151217 223958 8.84 2.67 20151217 223959 8.69 2.66 20151217 224000 8.59 2.66 20151217 224001 8.50 2.65 20151217 224002 8.44 2.64 20151217 224003 8.39 2.64 20151217 224004 8.36 2.64 20151217 224005 8.34 2.64 20151217 224006 8.34 2.64 20151217 224007 8.35 2.64 20151217 224008 8.39 2.64 20151217 224009 8.45 2.65 20151217 224010 8.49 2.65 20151217 224011 8.53 2.66 20151217 224012 8.57 2.66 20151217 224013 8.59 2.67 20151217 224014 8.61 2.67 20151217 224015 8.62 2.68 20151217 224016 8.62 2.68 20151217 224017 8.61 2.69 20151217 224018 8.58 2.70 20151217 224019 8.56 2.71 20151217 224020 8.53 2.72 20151217 224021 8.49 2.73 20151217 224022 8.46 2.74 20151217 224023 8.44 2.76 20151217 224024 8.41 2.77 20151217 224025 8.39 2.78 20151217 224026 8.43 2.80 20151217 224027 8.49 2.82 20151217 224028 8.57 2.84 20151217 224029 8.65 2.86 20151217 224030 8.74 2.88 20151217 224031 8.82 2.89 20151217 224033 8.93 2.92 20151217 224034 9.04 2.94 20151217 224035 9.16 2.96 20151217 224036 9.25 2.97 20151217 224037 9.33 2.99 20151217 224038 9.41 3.01 20151217 224039 9.49 3.03 20151217 224040 9.55 3.05 20151217 224041 9.62 3.06 20151217 224042 9.67 3.08 20151217 224043 9.72 3.09 20151217 224044 9.73 3.10 20151217 224045 9.74 3.12 20151217 224046 9.74 3.13 20151217 224047 9.74 3.14 20151217 224048 9.73 3.15 20151217 224049 9.73 3.16 20151217 224050 9.73 3.16 20151217 224051 9.74 3.18 20151217 224052 9.78 3.18 20151217 224053 9.83 3.19 20151217 224054 9.89 3.20 20151217 224055 9.96 3.21 20151217 224056 10.04 3.22 20151217 224057 10.13 3.22 20151217 224058 10.24 3.23 20151217 224059 10.35 3.24 20151217 224100 10.43 3.24 20151217 224101 10.48 3.25 20151217 224102 10.52 3.25 20151217 224103 10.56 3.26 20151217 224104 10.58 3.26 20151217 224105 10.60 3.26 20151217 224106 10.61 3.26 20151217 224107 10.62 3.26 20151217 224108 10.63 3.26 20151217 224109 10.66 3.26 20151217 224110 10.67 3.27 20151217 224111 10.68 3.27 20151217 224112 10.70 3.27 20151217 224113 10.70 3.27 20151217 224114 10.73 3.27 20151217 224115 10.72 3.27 20151217 224116 10.77 3.28 20151217 224117 10.82 3.28 20151217 224118 10.87 3.28 20151217 224119 10.96 3.29 20151217 224120 11.01 3.29 20151217 224121 11.08 3.30 20151217 224122 11.14 3.30 20151217 224124 11.24 3.31 20151217 224125 11.39 3.33 20151217 224126 11.51 3.33 20151217 224127 11.66 3.35 20151217 224128 11.80 3.36 20151217 224129 11.93 3.37 20151217 224130 12.02 3.38 20151217 224131 12.14 3.39 20151217 224132 12.25 3.41 20151217 224133 12.30 3.41 20151217 224134 12.39 3.42 20151217 224135 12.49 3.43 20151217 224136 12.60 3.45 20151217 224137 12.73 3.46 20151217 224138 12.88 3.47 20151217 224139 13.02 3.48 20151217 224140 13.08 3.48 20151217 224141 13.15 3.48 20151217 224142 13.20 3.48 20151217 224143 13.27 3.49 20151217 224144 13.33 3.49 20151217 224145 13.43 3.50 20151217 224146 13.56 3.51 20151217 224147 13.64 3.51 20151217 224148 13.69 3.50 20151217 224149 13.74 3.50 20151217 224150 13.77 3.49 20151217 224151 13.80 3.49 20151217 224152 13.83 3.49 20151217 224153 13.86 3.49 20151217 224154 13.87 3.48 20151217 224155 13.90 3.46 20151217 224156 13.94 3.44 20151217 224157 13.99 3.42 20151217 224158 14.03 3.41 20151217 224159 14.07 3.40 20151217 224200 14.11 3.38 20151217 224201 14.13 3.37 20151217 224202 14.14 3.37 20151217 224203 14.16 3.37 20151217 224204 14.17 3.36 20151217 224205 14.18 3.36 20151217 224206 14.19 3.36 20151217 224207 14.21 3.37 20151217 224208 14.22 3.36 20151217 224209 14.24 3.34 20151217 224210 14.29 3.31 20151217 224211 14.34 3.29 20151217 224212 14.38 3.26 20151217 224213 14.42 3.25 20151217 224215 14.46 3.23 20151217 224216 14.46 3.20 20151217 224217 14.43 3.15 20151217 224218 14.39 3.11 20151217 224219 14.36 3.09 20151217 224220 14.33 3.05 20151217 224221 14.32 3.05 20151217 224222 14.31 3.03 20151217 224225 14.37 3.00 20151217 224226 14.36 2.96 20151217 224227 14.35 2.93 20151217 224228 14.33 2.90 20151217 224229 14.31 2.88 20151217 224230 14.19 2.82 20151217 224231 14.10 2.78 20151217 224232 14.03 2.73 20151217 224233 14.02 2.72 20151217 224234 14.03 2.70 20151217 224235 14.12 2.70 20151217 224239 14.59 2.71 20151217 224240 14.59 2.67 20151217 224241 14.61 2.63 20151217 224242 14.65 2.59 20151217 224243 14.66 2.55 20151217 224244 14.65 2.51 20151217 224245 14.68 2.48 20151217 224246 14.73 2.46 20151217 224247 14.83 2.44 20151217 224248 14.93 2.43 20151217 224249 15.03 2.41 20151217 224250 15.01 2.39 20151217 224251 15.00 2.37 20151217 224252 15.13 2.37 20151217 224253 15.29 2.37 20151217 224254 15.32 2.36 20151217 224255 15.29 2.33 20151217 224256 14.97 2.24 20151217 224257 14.53 2.13 20151217 224259 13.97 1.97 20151217 224300 13.82 1.91 20151217 224301 13.84 1.89 20151217 230724 6.98 0.78 20151217 230725 7.03 0.82 20151217 230726 7.07 0.86 20151217 230727 7.11 0.89 20151217 230728 7.13 0.90 20151217 230729 7.15 0.92 20151217 230730 7.16 0.93 20151217 230731 7.17 0.94 20151217 230732 7.18 0.96 20151217 230733 7.18 0.97 20151217 230734 7.19 0.98 20151217 230735 7.18 0.99 20151217 230736 7.18 0.99 20151217 230737 7.17 1.00 20151217 230738 7.15 1.00 20151217 230739 7.13 1.00 20151217 230740 7.11 0.99 20151217 230741 7.08 0.99 20151217 230742 7.05 0.99 20151217 230743 7.02 0.98 20151217 230744 6.97 0.98 20151217 230745 6.91 0.97 20151217 230746 6.82 0.96 20151217 230747 6.76 0.95 20151217 230748 6.67 0.94 20151217 230749 6.60 0.93 20151217 230750 6.54 0.92 20151217 230751 6.45 0.91 20151217 230752 6.38 0.90 20151217 230753 6.29 0.89 20151217 230754 6.23 0.88 20151217 230755 6.16 0.87 20151217 230756 6.07 0.86 20151217 230757 6.01 0.85 20151217 230758 5.89 0.84 20151217 230759 5.71 0.83 20151217 230800 5.53 0.82 20151217 230801 5.32 0.81 20151217 230803 5.13 0.81 20151217 230804 4.93 0.80 20151217 230805 4.72 0.79 20151217 230806 4.50 0.78 20151217 230807 4.28 0.78 20151217 230808 4.03 0.78 20151217 230809 3.77 0.77 20151217 230810 3.45 0.78 20151217 230811 3.18 0.78 20151217 230812 3.02 0.79 20151217 230813 2.90 0.79 20151217 230814 2.85 0.80 20151217 230815 2.87 0.80 20151217 230816 2.97 0.80 20151217 230818 3.27 0.81 20151217 230819 3.47 0.82 20151217 230820 3.55 0.82 20151217 230821 3.64 0.82 20151217 230822 3.71 0.82 20151217 230823 3.79 0.83 20151217 230824 3.84 0.83 20151217 230825 3.89 0.83 20151217 230826 3.93 0.83 20151217 230827 3.95 0.83 20151217 230828 3.96 0.84 20151217 230829 3.99 0.84 20151217 230830 3.96 0.84 20151217 230831 3.92 0.84 20151217 230832 3.90 0.84 20151217 230833 3.87 0.84 20151217 230834 3.85 0.84 20151217 230835 3.84 0.84 20151217 230836 3.83 0.84 20151217 230837 3.81 0.84 20151217 230838 3.80 0.84 20151217 230839 3.80 0.84 20151217 230840 3.80 0.84 20151217 230841 3.81 0.84 20151217 230842 3.80 0.85 20151217 230843 3.80 0.85 20151217 230844 3.79 0.85 20151217 230845 3.78 0.86 20151217 230846 3.76 0.86 20151217 230847 3.74 0.87 20151217 230848 3.72 0.87 20151217 230849 3.69 0.88 20151217 230850 3.65 0.88 20151217 230851 3.59 0.88 20151217 230852 3.55 0.88 20151217 230854 3.53 0.88 20151217 230855 3.54 0.88 20151217 230856 3.54 0.88 20151217 230857 3.55 0.88 20151217 230858 3.58 0.88 20151217 230859 3.64 0.88 20151217 230900 3.68 0.88 20151217 230901 3.73 0.88 20151217 230902 3.77 0.88 20151217 230903 3.85 0.88 20151217 230904 3.90 0.88 20151217 230905 3.96 0.89 20151217 230906 4.02 0.89 20151217 230907 4.09 0.89 20151217 230909 4.26 0.90 20151217 230910 4.32 0.90 20151217 230911 4.39 0.91 20151217 230912 4.46 0.91 20151217 230913 4.45 0.92 20151217 230914 4.44 0.92 20151217 230915 4.44 0.93 20151217 230916 4.44 0.93 20151217 230917 4.46 0.94 20151217 230918 4.47 0.94 20151217 230919 4.48 0.94 20151217 230920 4.50 0.95 20151217 230921 4.52 0.95 20151217 230922 4.59 0.95 20151217 230923 4.64 0.96 20151217 230924 4.69 0.96 20151217 230925 4.73 0.96 20151217 230926 4.78 0.96 20151217 230927 4.84 0.97 20151217 230928 4.88 0.97 20151217 230929 4.91 0.97 20151217 230930 4.95 0.97 20151217 230931 4.98 0.98 20151217 230932 5.01 0.98 20151217 230933 5.05 0.98 20151217 230934 5.07 0.98 20151217 230935 5.09 0.99 20151217 230936 5.11 0.99 20151217 230937 5.13 0.98 20151217 230938 5.16 0.98 20151217 230939 5.18 0.98 20151217 230940 5.20 0.98 20151217 230941 5.22 0.98 20151217 230942 5.25 0.97 20151217 230943 5.26 0.98 20151217 230945 5.28 0.98 20151217 230946 5.31 0.98 20151217 230947 5.33 0.98 20151217 230948 5.35 0.99 20151217 230949 5.36 0.99 20151217 230950 5.38 1.00 20151217 230951 5.40 1.00 20151217 230952 5.43 1.01 20151217 230953 5.45 1.01 20151217 230954 5.45 1.01 20151217 230955 5.46 1.02 20151217 230956 5.46 1.02 20151217 230957 5.47 1.03 20151217 230958 5.48 1.03 20151217 230959 5.49 1.04 20151217 231000 5.49 1.04 20151217 231001 5.49 1.05 20151217 231002 5.49 1.06 20151217 231003 5.50 1.07 20151217 231004 5.49 1.07 20151217 231005 5.48 1.07 20151217 231006 5.48 1.07 20151217 231007 5.47 1.07 20151217 231008 5.47 1.07 20151217 231009 5.48 1.07 20151217 231010 5.47 1.07 20151217 231011 5.47 1.07 20151217 231012 5.47 1.07 20151217 231013 5.47 1.07 20151217 231014 5.48 1.07 20151217 231015 5.49 1.07 20151217 231016 5.49 1.07 20151217 231017 5.52 1.06 20151217 231018 5.53 1.06 20151217 231019 5.55 1.06 20151217 231020 5.57 1.06 20151217 231021 5.59 1.06 20151217 231022 5.62 1.07 20151217 231023 5.65 1.07 20151217 231024 5.68 1.07 20151217 231025 5.71 1.06 20151217 231026 5.73 1.06 20151217 231027 5.76 1.06 20151217 231028 5.78 1.06 20151217 231029 5.79 1.05 20151217 231030 5.81 1.05 20151217 231031 5.82 1.05 20151217 231032 5.82 1.05 20151217 231033 5.83 1.05 20151217 231035 5.84 1.04 20151217 231036 5.86 1.04 20151217 231037 5.88 1.04 20151217 231038 5.90 1.04 20151217 231039 5.93 1.04 20151217 231040 5.95 1.04 20151217 231041 5.98 1.04 20151217 231042 6.01 1.04 20151217 231043 6.03 1.04 20151217 231044 6.06 1.04 20151217 231045 6.09 1.04 20151217 231046 6.10 1.04 20151217 231047 6.11 1.04 20151217 231048 6.13 1.04 20151217 231049 6.15 1.03 20151217 231050 6.17 1.03 20151217 231051 6.19 1.03 20151217 231052 6.20 1.03 20151217 231053 6.22 1.03 20151217 231054 6.24 1.03 20151217 231055 6.25 1.03 20151217 231056 6.24 1.03 20151217 231057 6.24 1.03 20151217 231058 6.24 1.02 20151217 231059 6.25 1.02 20151217 231100 6.25 1.02 20151217 231101 6.26 1.02 20151217 231102 6.26 1.02 20151217 231103 6.27 1.01 20151217 231104 6.28 1.01 20151217 231105 6.29 1.01 20151217 231106 6.29 1.01 20151217 231107 6.29 1.00 20151217 231108 6.28 1.00 20151217 231109 6.28 1.00 20151217 231110 6.28 0.99 20151217 231111 6.28 0.99 20151217 231112 6.27 0.99 20151217 231113 6.26 0.98 20151217 231114 6.25 0.98 20151217 231115 6.23 0.98 20151217 231116 6.21 0.98 20151217 231117 6.19 0.97 20151217 231118 6.17 0.97 20151217 231119 6.15 0.97 20151217 231120 6.13 0.96 20151217 231121 6.12 0.96 20151217 231122 6.10 0.96 20151217 231123 6.09 0.95 20151217 231124 6.07 0.95 20151217 231126 6.06 0.95 20151217 231127 6.03 0.94 20151217 231128 6.00 0.94 20151217 231129 5.97 0.93 20151217 231130 5.95 0.93 20151217 231131 5.93 0.92 20151217 231132 5.91 0.92 20151217 231133 5.89 0.91 20151217 231134 5.88 0.91 20151217 231135 5.87 0.90 20151217 231136 5.86 0.90 20151217 231137 5.85 0.88 20151217 231138 5.84 0.87 20151217 231139 5.84 0.85 20151217 231140 5.85 0.84 20151217 231141 5.85 0.82 20151217 231142 5.86 0.81 20151217 231143 5.86 0.80 20151217 231144 5.87 0.78 20151217 231146 5.89 0.75 20151217 231147 5.87 0.72 20151217 231148 5.84 0.68 20151217 231149 5.82 0.64 20151217 231150 5.79 0.60 20151217 231151 5.76 0.55 20151217 231152 5.74 0.52 20151217 231153 5.71 0.47 20151217 231154 5.68 0.43 20151217 231156 5.63 0.33 20151217 231157 5.61 0.30 20151217 231158 5.61 0.30 20151217 231159 5.60 0.29 20151217 231200 5.58 0.28 20151217 231201 5.57 0.28 20151217 231203 5.52 0.27 20151217 231204 5.50 0.26 20151217 231205 5.49 0.26 20151217 231206 5.49 0.26 20151217 231207 5.48 0.25 20151217 231208 5.46 0.25 20151217 231209 5.43 0.26 20151217 231210 5.41 0.26 20151217 231211 5.39 0.26 20151217 231212 5.36 0.26 20151217 231213 5.34 0.26 20151217 231214 5.31 0.27 20151217 231216 5.28 0.27 20151217 231217 5.26 0.27 20151217 231218 5.21 0.28 20151217 231219 5.17 0.29 20151217 231220 5.12 0.30 20151217 231222 5.00 0.33 20151217 231223 4.93 0.35 20151217 231224 4.87 0.37 20151217 231225 4.80 0.39 20151217 231226 4.73 0.41 20151217 231227 4.66 0.44 20151217 231228 4.60 0.47 20151217 231229 4.56 0.49 20151217 231230 4.53 0.51 20151217 231231 4.49 0.54 20151217 231232 4.47 0.57 20151217 231233 4.46 0.59 20151217 231234 4.45 0.62 20151217 231235 4.44 0.64 20151217 231236 4.44 0.67 20151217 231237 4.44 0.69 20151217 231240 4.39 0.72 20151217 231241 4.37 0.73 20151217 231243 4.31 0.74 20151217 231244 4.29 0.75 20151217 231246 4.26 0.76 20151217 231247 4.25 0.76 20151217 231248 4.24 0.77 20151217 231249 4.22 0.78 20151217 231250 4.19 0.78 20151217 231251 4.17 0.79 20151217 231252 4.14 0.80 20151217 231253 4.10 0.80 20151217 231254 4.04 0.80 20151217 231255 3.99 0.80 20151217 231256 3.94 0.80 20151217 231257 3.89 0.81 20151217 231258 3.84 0.80 20151217 231300 3.78 0.80 20151217 231301 3.75 0.80 20151217 231302 3.71 0.80 20151217 231303 3.68 0.80 20151217 231304 3.65 0.80 20151217 231315 3.44 0.85 20151217 231317 3.40 0.85 20151217 231318 3.38 0.86 20151217 231319 3.37 0.86 20151217 231320 3.37 0.86 20151217 231321 3.37 0.86 20151217 231322 3.38 0.86 20151217 231323 3.39 0.86 20151217 231324 3.40 0.87 20151217 231325 3.42 0.87 20151217 231326 3.45 0.87 20151217 231327 3.47 0.87 20151217 231328 3.50 0.87 20151217 231329 3.51 0.87 20151217 231330 3.51 0.87 20151217 231331 3.51 0.86 20151217 231332 3.52 0.86 20151217 231333 3.53 0.86 20151217 231334 3.54 0.86 20151217 231335 3.56 0.86 20151217 231336 3.58 0.86 20151217 231337 3.61 0.86 20151217 231338 3.64 0.85 20151217 231339 3.66 0.85 20151217 231340 3.69 0.85 20151217 231341 3.72 0.85 20151217 231342 3.75 0.85 20151217 231343 3.78 0.85 20151217 231344 3.82 0.86 20151217 231345 3.85 0.86 20151217 231346 3.88 0.86 20151217 231347 3.92 0.86 20151217 231348 3.96 0.86 20151217 231349 4.01 0.86 20151217 231350 4.01 0.86 20151217 231351 4.03 0.86 20151217 231352 4.03 0.86 20151217 231353 4.03 0.86 20151217 231354 4.04 0.86 20151217 231355 4.04 0.86 20151217 231356 4.05 0.86 20151217 231358 4.06 0.86 20151217 231359 4.07 0.86 20151217 231400 4.08 0.86 20151217 231401 3.97 0.86 20151217 231402 3.88 0.85 20151217 231403 3.80 0.84 20151217 231404 3.74 0.83 20151217 231405 3.69 0.82 20151217 231406 3.66 0.82 20151217 231407 3.65 0.81 20151217 231408 3.64 0.80 20151217 231409 3.66 0.79 20151217 231410 3.70 0.78 20151217 231448 4.45 0.53 20151217 231449 4.31 0.56 20151217 231450 4.18 0.58 20151217 231451 4.05 0.60 20151217 231452 4.24 0.63 20151217 231453 4.42 0.66 20151217 231454 4.58 0.69 20151217 231455 4.71 0.72 20151217 231456 4.82 0.74 20151217 231457 4.90 0.76 20151217 231458 4.98 0.78 20151217 231459 5.01 0.80 20151217 231500 5.02 0.82 20151217 231501 5.00 0.83 20151217 231502 4.85 0.83 20151217 231503 4.76 0.83 20151217 231504 4.64 0.83 20151217 231505 4.54 0.83 20151217 231506 4.45 0.82 20151217 231507 4.38 0.82 20151217 231508 4.33 0.82 20151217 231509 4.32 0.82 20151217 231510 4.30 0.82 20151217 231511 4.29 0.82 20151217 231512 4.27 0.82 20151217 231513 4.25 0.82 20151217 231514 4.25 0.82 20151217 231515 4.25 0.82 20151217 231516 4.24 0.82 20151217 231517 4.23 0.82 20151217 231518 4.22 0.82 20151217 231519 4.22 0.82 20151217 231520 4.21 0.82 20151217 231521 4.21 0.82 20151217 231522 4.18 0.82 20151217 231523 4.15 0.81 20151217 231524 4.12 0.81 20151217 231525 4.09 0.81 20151217 231526 4.05 0.81 20151217 231527 4.02 0.80 20151217 231528 3.98 0.80 20151217 231529 3.95 0.80 20151217 231531 3.92 0.80 20151217 231532 3.88 0.79 20151217 231533 3.78 0.79 20151217 231534 3.69 0.78 20151217 231535 3.59 0.78 20151217 231536 3.50 0.78 20151217 231537 3.41 0.77 20151217 231538 3.31 0.77 20151217 231539 3.21 0.76 20151217 231540 3.12 0.76 20151217 231541 3.04 0.76 20151217 231542 2.94 0.75 20151217 231543 2.90 0.75 20151217 231544 2.86 0.75 20151217 231547 2.79 0.74 20151217 231548 2.78 0.74 20151217 231549 2.78 0.74 20151217 231550 2.79 0.74 20151217 231551 2.80 0.74 20151217 231552 2.82 0.74 20151217 231553 2.81 0.74 20151217 231554 2.81 0.74 20151217 231555 2.82 0.74 20151217 231556 2.84 0.74 20151217 231557 2.87 0.74 20151217 231558 2.92 0.74 20151217 231559 2.97 0.74 20151217 231600 3.04 0.74 20151217 231601 3.11 0.74 20151217 231602 3.20 0.75 20151217 231603 3.26 0.75 20151217 231604 3.32 0.75 20151217 231605 3.37 0.75 20151217 231606 3.42 0.75 20151217 231607 3.48 0.75 20151217 231608 3.53 0.75 20151217 231609 3.58 0.75 20151217 231610 3.61 0.75 20151217 231611 3.66 0.75 20151217 231612 3.69 0.75 20151217 231613 3.68 0.74 20151217 231614 3.69 0.73 20151217 231615 3.70 0.72 20151217 231616 3.73 0.71 20151217 231618 3.82 0.69 20151217 231620 3.94 0.68 20151217 231622 4.02 0.67 20151217 231623 4.11 0.66 20151217 233057 7.16 1.12 20151217 233058 7.23 1.14 20151217 233059 7.25 1.15 20151217 233100 7.26 1.17 20151217 233101 7.28 1.18 20151217 233102 7.29 1.19 20151217 233103 7.28 1.20 20151217 233104 7.28 1.21 20151217 233105 7.28 1.22 20151217 233106 7.31 1.23 20151217 233107 7.33 1.23 20151217 233108 7.38 1.24 20151217 233109 7.44 1.24 20151217 233110 7.50 1.25 20151217 233111 7.53 1.25 20151217 233112 7.57 1.26 20151217 233113 7.60 1.26 20151217 233114 7.64 1.26 20151217 233115 7.66 1.26 20151217 233116 7.67 1.26 20151217 233117 7.69 1.26 20151217 233118 7.68 1.27 20151217 233119 7.71 1.27 20151217 233120 7.74 1.27 20151217 233121 7.75 1.28 20151217 233122 7.75 1.28 20151217 233123 7.76 1.28 20151217 233124 7.74 1.28 20151217 233125 7.73 1.28 20151217 233126 7.70 1.27 20151217 233127 7.65 1.27 20151217 233128 7.61 1.27 20151217 233129 7.57 1.27 20151217 233130 7.54 1.26 20151217 233131 7.50 1.26 20151217 233132 7.45 1.26 20151217 233133 7.40 1.26 20151217 233134 7.34 1.26 20151217 233135 7.28 1.26 20151217 233136 7.22 1.26 20151217 233138 7.16 1.26 20151217 233139 7.09 1.26 20151217 233140 7.03 1.26 20151217 233141 6.99 1.26 20151217 233142 6.97 1.26 20151217 233143 6.95 1.26 20151217 233144 6.92 1.26 20151217 233145 6.90 1.27 20151217 233146 6.87 1.27 20151217 233147 6.84 1.27 20151217 233148 6.84 1.27 20151217 233149 6.84 1.28 20151217 233150 6.84 1.28 20151217 233151 6.84 1.29 20151217 233152 6.85 1.29 20151217 233153 6.87 1.30 20151217 233154 6.88 1.30 20151217 233155 6.90 1.31 20151217 233156 6.92 1.31 20151217 233157 6.94 1.31 20151217 233158 6.97 1.32 20151217 233159 6.99 1.32 20151217 233200 7.03 1.33 20151217 233201 7.05 1.33 20151217 233202 7.08 1.34 20151217 233203 7.06 1.34 20151217 233204 7.04 1.35 20151217 233205 7.02 1.35 20151217 233206 7.00 1.36 20151217 233207 6.99 1.36 20151217 233208 6.99 1.37 20151217 233209 6.98 1.37 20151217 233210 6.98 1.38 20151217 233211 6.99 1.38 20151217 233212 6.99 1.39 20151217 233213 7.00 1.39 20151217 233214 6.99 1.40 20151217 233215 6.96 1.40 20151217 233216 6.91 1.41 20151217 233217 6.84 1.41 20151217 233218 6.78 1.41 20151217 233219 6.73 1.42 20151217 233220 6.67 1.42 20151217 233221 6.62 1.43 20151217 233222 6.57 1.43 20151217 233223 6.52 1.44 20151217 233224 6.48 1.44 20151217 233225 6.42 1.44 20151217 233226 6.35 1.45 20151217 233228 6.29 1.46 20151217 233229 6.21 1.46 20151217 233230 6.14 1.47 20151217 233231 6.05 1.47 20151217 233232 5.98 1.48 20151217 233233 5.90 1.48 20151217 233234 5.83 1.49 20151217 233235 5.75 1.50 20151217 233236 5.68 1.50 20151217 233237 5.64 1.51 20151217 233238 5.61 1.52 20151217 233239 5.58 1.52 20151217 233240 5.54 1.53 20151217 233241 5.51 1.54 20151217 233242 5.46 1.54 20151217 233243 5.42 1.55 20151217 233244 5.38 1.56 20151217 233245 5.35 1.56 20151217 233246 5.31 1.57 20151217 233247 5.26 1.58 20151217 233248 5.22 1.59 20151217 233249 5.18 1.60 20151217 233250 5.15 1.61 20151217 233251 5.10 1.62 20151217 233252 5.05 1.62 20151217 233253 5.00 1.63 20151217 233254 4.94 1.64 20151217 233255 4.89 1.65 20151217 233256 4.83 1.66 20151217 233257 4.77 1.67 20151217 233258 4.71 1.68 20151217 233259 4.64 1.68 20151217 233300 4.57 1.69 20151217 233301 4.50 1.70 20151217 233302 4.44 1.71 20151217 233303 4.36 1.71 20151217 233304 4.30 1.72 20151217 233305 4.23 1.73 20151217 233306 4.16 1.74 20151217 233307 4.09 1.75 20151217 233308 4.02 1.75 20151217 233309 3.95 1.76 20151217 233310 3.91 1.77 20151217 233311 3.89 1.77 20151217 233312 3.87 1.78 20151217 233313 3.84 1.78 20151217 233314 3.82 1.79 20151217 233315 3.80 1.79 20151217 233316 3.78 1.80 20151217 233317 3.75 1.80 20151217 233319 3.74 1.81 20151217 233320 3.71 1.81 20151217 233321 3.69 1.82 20151217 233322 3.67 1.83 20151217 233323 3.68 1.83 20151217 233324 3.70 1.83 20151217 233325 3.72 1.83 20151217 233326 3.75 1.84 20151217 233327 3.77 1.84 20151217 233328 3.80 1.84 20151217 233329 3.82 1.85 20151217 233330 3.85 1.85 20151217 233331 3.86 1.85 20151217 233332 3.88 1.86 20151217 233333 3.89 1.86 20151217 233334 3.95 1.87 20151217 233335 4.06 1.87 20151217 233336 4.14 1.87 20151217 233337 4.22 1.87 20151217 233338 4.33 1.88 20151217 233339 4.41 1.88 20151217 233340 4.51 1.88 20151217 233341 4.58 1.88 20151217 233342 4.69 1.88 20151217 233343 4.77 1.88 20151217 233344 4.85 1.89 20151217 233345 4.95 1.89 20151217 233346 5.06 1.90 20151217 233347 5.22 1.90 20151217 233348 5.32 1.91 20151217 233349 5.41 1.91 20151217 233350 5.57 1.92 20151217 233351 5.68 1.92 20151217 233352 5.80 1.93 20151217 233353 5.95 1.93 20151217 233354 6.07 1.94 20151217 233356 6.36 1.94 20151217 233357 6.51 1.95 20151217 233358 6.75 1.97 20151217 233359 6.94 1.98 20151217 233400 7.11 1.99 20151217 233401 7.37 2.00 20151217 233402 7.57 2.01 20151217 233403 7.82 2.02 20151217 233404 8.03 2.02 20151217 233405 8.25 2.03 20151217 233406 8.53 2.04 20151217 233407 8.75 2.05 20151217 233409 8.90 2.05 20151217 233410 9.03 2.06 20151217 233411 9.13 2.07 20151217 233412 9.25 2.08 20151217 233413 9.42 2.10 20151217 233414 9.56 2.10 20151217 233415 9.71 2.11 20151217 233416 9.92 2.13 20151217 233417 10.08 2.14 20151217 233418 10.26 2.14 20151217 233419 10.50 2.16 20151217 233420 10.70 2.17 20151217 233421 10.71 2.16 20151217 233422 10.71 2.16 20151217 233423 10.70 2.15 20151217 233424 10.68 2.15 20151217 233425 10.66 2.14 20151217 233426 10.64 2.14 20151217 233427 10.61 2.13 20151217 233428 10.59 2.13 20151217 233429 10.56 2.12 20151217 233430 10.53 2.12 20151217 233431 10.50 2.12 20151217 233432 10.48 2.11 20151217 233433 10.49 2.10 20151217 233434 10.52 2.08 20151217 233435 10.54 2.07 20151217 233436 10.57 2.05 20151217 233437 10.59 2.04 20151217 233438 10.62 2.02 20151217 233439 10.65 2.01 20151217 233440 10.68 1.99 20151217 233441 10.72 1.97 20151217 233442 10.75 1.95 20151217 233443 10.78 1.94 20151217 233444 10.75 1.93 20151217 233445 10.70 1.91 20151217 233446 10.65 1.90 20151217 233447 10.61 1.89 20151217 233448 10.55 1.87 20151217 233449 10.51 1.86 20151217 233450 10.46 1.85 20151217 233451 10.42 1.84 20151217 233452 10.36 1.83 20151217 233453 10.31 1.82 20151217 233454 10.26 1.81 20151217 233455 10.22 1.80 20151217 233456 10.15 1.79 20151217 233457 10.09 1.77 20151217 233458 10.04 1.76 20151217 233500 9.98 1.75 20151217 233501 9.92 1.73 20151217 233502 9.87 1.72 20151217 233503 9.83 1.71 20151217 233504 9.78 1.70 20151217 233505 9.74 1.68 20151217 233506 9.69 1.67 20151217 233507 9.63 1.66 20151217 233508 9.58 1.65 20151217 233509 9.51 1.63 20151217 233510 9.42 1.61 20151217 233511 9.36 1.60 20151217 233512 9.29 1.58 20151217 233513 9.23 1.57 20151217 233514 9.17 1.56 20151217 233515 9.10 1.54 20151217 233516 9.05 1.53 20151217 233517 9.00 1.52 20151217 233518 8.95 1.50 20151217 233519 8.89 1.49 20151217 233520 8.81 1.48 20151217 233521 8.72 1.47 20151217 233522 8.63 1.47 20151217 233523 8.53 1.46 20151217 233524 8.44 1.45 20151217 233525 8.32 1.44 20151217 233526 8.22 1.44 20151217 233527 8.10 1.43 20151217 233528 7.99 1.42 20151217 233529 7.88 1.42 20151217 233530 7.76 1.41 20151217 233531 7.61 1.40 20151217 233532 7.49 1.40 20151217 233533 7.37 1.39 20151217 233534 7.26 1.38 20151217 233535 7.14 1.38 20151217 233536 7.03 1.37 20151217 233537 6.89 1.36 20151217 233538 6.78 1.35 20151217 233539 6.67 1.35 20151217 233540 6.56 1.34 20151217 233541 6.45 1.33 20151217 233542 6.33 1.33 20151217 233543 6.22 1.32 20151217 233544 6.10 1.32 20151217 233545 5.96 1.31 20151217 233546 5.85 1.31 20151217 233547 5.73 1.31 20151217 233548 5.61 1.31 20151217 233549 5.49 1.31 20151217 233551 5.37 1.31 20151217 233552 5.25 1.31 20151217 233553 5.14 1.31 20151217 233554 5.00 1.31 20151217 233555 4.88 1.31 20151217 233556 4.78 1.31 20151217 233557 4.67 1.31 20151217 233558 4.55 1.32 20151217 233559 4.42 1.32 20151217 233600 4.31 1.32 20151217 233601 4.19 1.33 20151217 233602 4.09 1.33 20151217 233603 3.99 1.33 20151217 233604 3.90 1.34 20151217 233605 3.83 1.34 20151217 233606 3.75 1.34 20151217 233607 3.71 1.35 20151217 233609 3.64 1.35 20151217 233610 3.62 1.36 20151217 233611 3.59 1.36 20151217 233612 3.54 1.36 20151217 233613 3.49 1.37 20151217 233614 3.43 1.37 20151217 233615 3.34 1.37 20151217 233616 3.26 1.37 20151217 233617 3.16 1.38 20151217 233618 3.06 1.38 20151217 233619 2.96 1.38 20151217 233620 2.85 1.38 20151217 233621 2.74 1.39 20151217 233622 2.72 1.39 20151217 233623 2.80 1.39 20151217 233624 2.89 1.40 20151217 233625 2.98 1.40 20151217 233626 3.07 1.40 20151217 233627 3.17 1.40 20151217 233628 3.26 1.41 20151217 233629 3.35 1.41 20151217 233630 3.45 1.41 20151217 233631 3.55 1.42 20151217 233632 3.65 1.42 20151217 233633 3.79 1.42 20151217 233634 3.93 1.42 20151217 233635 4.10 1.43 20151217 233636 4.26 1.43 20151217 233637 4.43 1.43 20151217 233638 4.59 1.44 20151217 233639 4.76 1.44 20151217 233641 4.92 1.45 20151217 233642 5.10 1.45 20151217 233643 5.28 1.46 20151217 233644 5.47 1.46 20151217 233645 5.65 1.47 20151217 233646 5.83 1.47 20151217 233647 6.01 1.48 20151217 233648 6.15 1.48 20151217 233649 6.25 1.49 20151217 233650 6.35 1.49 20151217 233651 6.37 1.50 20151217 233652 6.41 1.50 20151217 233653 6.45 1.51 20151217 233654 6.50 1.51 20151217 233655 6.54 1.52 20151217 233656 6.58 1.52 20151217 233657 6.63 1.53 20151217 233658 6.67 1.53 20151217 233659 6.72 1.53 20151217 233700 6.76 1.54 20151217 233701 6.75 1.54 20151217 233702 6.72 1.54 20151217 233703 6.71 1.55 20151217 233704 6.69 1.55 20151217 233705 6.69 1.56 20151217 233706 6.69 1.56 20151217 233707 6.69 1.57 20151217 233708 6.69 1.57 20151217 233709 6.69 1.57 20151217 233710 6.69 1.58 20151217 233711 6.70 1.58 20151217 233712 6.71 1.58 20151217 233713 6.72 1.59 20151217 233714 6.71 1.59 20151217 233715 6.68 1.60 20151217 233716 6.66 1.60 20151217 233717 6.64 1.61 20151217 233718 6.62 1.61 20151217 233719 6.61 1.61 20151217 233720 6.61 1.62 20151217 233721 6.61 1.62 20151217 233722 6.61 1.62 20151217 233723 6.62 1.63 20151217 233724 6.64 1.63 20151217 233725 6.66 1.63 20151217 233726 6.67 1.64 20151217 233727 6.66 1.64 20151217 233728 6.63 1.64 20151217 233729 6.60 1.65 20151217 233730 6.56 1.65 20151217 233732 6.53 1.65 20151217 233733 6.51 1.66 20151217 233734 6.49 1.66 20151217 233735 6.46 1.66 20151217 233736 6.42 1.67 20151217 233737 6.39 1.67 20151217 233738 6.35 1.67 20151217 233739 6.32 1.68 20151217 233740 6.36 1.68 20151217 233741 6.42 1.68 20151217 233742 6.47 1.68 20151217 233743 6.53 1.68 20151217 233744 6.60 1.69 20151217 233745 6.66 1.69 20151217 233746 6.75 1.69 20151217 233747 6.81 1.69 20151217 233748 6.83 1.69 20151217 233749 6.86 1.69 20151217 233750 6.87 1.69 20151217 233751 6.85 1.69 20151217 233752 6.83 1.68 20151217 233753 6.81 1.68 20151217 233754 6.76 1.68 20151217 233755 6.50 1.66 20151217 233756 6.28 1.64 20151217 233757 6.01 1.62 20151217 233758 5.74 1.60 20151217 233759 5.51 1.58 20151217 233800 5.25 1.57 20151217 233801 5.00 1.55 20151217 233802 4.79 1.54 20151217 233803 4.57 1.52 20151217 233804 4.36 1.51 20151217 233805 4.20 1.50 20151217 233806 4.03 1.49 20151217 233807 3.87 1.48 20151217 233808 3.79 1.47 20151217 233809 3.88 1.46 20151217 233810 4.00 1.46 20151217 233811 4.14 1.45 20151217 233812 4.27 1.45 20151217 233813 4.38 1.45 20151217 233814 4.50 1.44 20151217 233815 4.62 1.44 20151217 233816 4.73 1.43 20151217 233817 4.83 1.43 20151217 233818 4.91 1.42 20151217 233819 4.99 1.42 20151217 233820 5.05 1.42 20151217 233822 5.11 1.41 20151217 233823 5.15 1.41 20151217 233824 5.15 1.40 20151217 233825 5.14 1.40 20151217 233826 5.12 1.39 20151217 233827 5.11 1.38 20151217 233828 5.09 1.38 20151217 233829 5.08 1.37 20151217 233830 5.07 1.36 20151217 233831 5.05 1.36 20151217 233832 5.02 1.35 20151217 233833 4.99 1.34 20151217 233834 4.96 1.33 20151217 233835 4.93 1.33 20151217 233836 4.91 1.32 20151217 233837 4.89 1.31 20151217 233838 4.92 1.30 20151217 233839 4.94 1.29 20151217 233840 4.96 1.29 20151217 233841 4.96 1.28 20151217 233842 4.96 1.27 20151217 233843 4.95 1.26 20151217 233844 4.93 1.24 20151217 233845 4.91 1.23 20151217 233846 4.87 1.22 20151217 233847 4.81 1.21 20151217 233848 4.74 1.19 20151217 233849 4.65 1.17 20151217 233850 4.56 1.16 20151217 233851 4.39 1.14 20151217 233852 4.11 1.13 20151217 233853 3.76 1.10 20151217 233854 3.47 1.09 20151217 233855 3.19 1.07 20151217 233856 2.86 1.05 20151217 233903 1.21 0.94 20151217 233904 1.12 0.93 20151217 233905 1.07 0.93 20151217 233909 0.84 0.91 20151217 234621 5.03 0.42 20151217 234622 5.01 0.41 20151217 234623 4.97 0.40 20151217 234624 4.95 0.40 20151217 234625 4.89 0.39 20151217 234626 4.81 0.39 20151217 234627 4.76 0.38 20151217 234629 4.57 0.36 20151217 234630 4.50 0.36 20151217 234631 4.38 0.35 20151217 234632 4.27 0.34 20151217 234633 4.22 0.33 20151217 234634 4.16 0.33 20151217 234635 4.10 0.32 20151217 234636 4.07 0.32 20151217 234637 4.02 0.32 20151217 234638 3.98 0.32 20151217 234639 3.93 0.32 20151217 234640 3.91 0.32 20151217 234641 3.86 0.32 20151217 234642 3.82 0.32 20151217 234643 3.77 0.31 20151217 234644 3.72 0.31 20151217 234645 3.71 0.31 20151217 234646 3.72 0.31 20151217 234647 3.71 0.31 20151217 234649 3.71 0.31 20151217 234650 3.66 0.31 20151217 234651 3.62 0.31 20151217 234652 3.58 0.31 20151217 234653 3.53 0.31 20151217 234654 3.49 0.31 20151217 234655 3.44 0.31 20151217 234656 3.39 0.31 20151217 234657 3.35 0.31 20151217 234658 3.37 0.32 20151217 234659 3.38 0.34 20151217 234700 3.40 0.35 20151217 234701 3.41 0.36 20151217 234702 3.36 0.36 20151217 234703 3.30 0.35 20151217 234704 3.25 0.35 20151217 234705 3.20 0.35 20151217 234706 3.16 0.36 20151217 234707 3.12 0.36 20151217 234708 3.10 0.37 20151217 234709 3.09 0.38 20151217 234710 3.18 0.39 20151217 234711 3.25 0.40 20151217 234712 3.32 0.40 20151217 234713 3.39 0.41 20151217 234714 3.41 0.41 20151217 234724 3.81 0.49 20151217 234725 3.85 0.50 20151217 234726 3.93 0.50 20151217 234727 4.00 0.51 20151217 234728 4.05 0.51 20151217 234729 4.12 0.52 20151217 234730 4.18 0.53 20151217 234731 4.25 0.54 20151217 234732 4.30 0.54 20151217 234733 4.36 0.55 20151217 234734 4.44 0.56 20151217 234736 4.60 0.57 20151217 234737 4.67 0.58 20151217 234739 4.76 0.59 20151217 234740 4.85 0.60 20151217 234741 4.95 0.61 20151217 234742 5.04 0.62 20151217 234743 5.13 0.63 20151217 234744 5.22 0.65 20151217 234745 5.30 0.67 20151217 234746 5.39 0.68 20151217 234747 5.48 0.70 20151217 234748 5.59 0.72 20151217 234749 5.68 0.73 20151217 234750 5.78 0.75 20151217 234751 5.88 0.77 20151217 234752 5.98 0.77 20151217 234753 6.08 0.77 20151217 234754 6.18 0.77 20151217 234755 6.28 0.77 20151217 234756 6.39 0.79 20151217 234757 6.47 0.80 20151217 234758 6.57 0.82 20151217 234759 6.66 0.84 20151217 234800 6.72 0.84 20151217 234801 6.78 0.84 20151217 234802 6.82 0.84 20151217 234805 6.96 0.85 20151217 234806 7.01 0.86 20151217 234807 7.06 0.87 20151217 234808 7.12 0.88 20151217 234811 7.31 0.88 20151217 234812 7.37 0.88 20151217 234813 7.39 0.88 20151217 234814 7.39 0.88 20151217 234815 7.39 0.89 20151217 234816 7.39 0.89 20151217 234817 7.34 0.89 20151217 234818 7.23 0.88 20151217 234819 7.10 0.87 20151217 234820 6.97 0.86 20151217 234821 6.84 0.85 20151217 234822 6.94 0.86 20151217 234823 7.07 0.88 20151217 234826 7.40 0.92 20151217 234827 7.44 0.93 20151217 234830 7.53 0.96 20151217 234831 7.57 0.97 20151217 234832 7.61 0.98 20151217 234833 7.63 0.99 20151217 234835 7.68 1.01 20151217 234836 7.70 1.03 20151217 234837 7.72 1.05 20151217 234838 7.75 1.06 20151217 234839 7.78 1.08 20151217 234840 7.80 1.10 20151217 234841 7.77 1.11 20151217 234842 7.76 1.12 20151217 234843 7.74 1.13 20151217 234844 7.73 1.14 20151217 234845 7.71 1.14 20151217 234846 7.70 1.15 20151217 234847 7.70 1.15 20151217 234848 7.69 1.16 20151217 234849 7.67 1.16 20151217 234850 7.60 1.15 20151217 234851 7.54 1.14 20151217 234852 7.47 1.13 20151217 234853 7.41 1.12 20151217 234854 7.38 1.11 20151217 234855 7.37 1.11 20151217 234856 7.35 1.11 20151217 234857 7.33 1.10 20151217 234858 7.26 1.10 20151217 234859 7.13 1.09 20151217 234900 6.99 1.07 20151217 234901 6.86 1.06 20151217 234902 6.73 1.05 20151217 234903 6.68 1.04 20151217 234904 6.67 1.04 20151217 234905 6.67 1.04 20151217 234906 6.66 1.04 20151217 234907 6.65 1.04 20151217 234908 6.67 1.06 20151217 234909 6.68 1.08 20151217 234910 6.67 1.09 20151217 234911 6.65 1.11 20151217 234912 6.63 1.11 20151217 234913 6.63 1.09 20151217 234914 6.64 1.07 20151217 234915 6.66 1.05 20151217 234916 6.67 1.04 20151217 234917 6.71 1.04 20151217 234918 6.76 1.04 20151217 234920 6.82 1.05 20151217 234921 6.86 1.05 20151217 234922 6.91 1.05 20151217 234923 6.94 1.06 20151217 234924 6.96 1.07 20151217 234925 6.98 1.08 20151217 234926 7.00 1.09 20151217 234927 7.02 1.10 20151217 234928 6.99 1.10 20151217 234929 6.98 1.11 20151217 234930 7.00 1.12 20151217 234931 7.06 1.14 20151217 234932 7.12 1.15 20151217 234933 7.13 1.16 20151217 234934 7.19 1.18 20151217 234935 7.25 1.19 20151217 234936 7.35 1.21 20151217 234937 7.35 1.23 20151217 234938 7.34 1.26 20151217 234939 7.34 1.28 20151217 234940 7.34 1.30 20151217 234941 7.34 1.33 20151217 234942 7.39 1.36 20151217 234943 7.50 1.39 20151217 234944 7.62 1.43 20151217 234945 7.74 1.47 20151217 234946 7.87 1.51 20151217 234947 7.96 1.55 20151217 234948 8.04 1.59 20151217 234949 8.12 1.63 20151217 234950 8.22 1.67 20151217 234951 8.31 1.71 20151217 234952 8.42 1.75 20151217 234953 8.56 1.80 20151217 234954 8.67 1.84 20151217 234955 8.79 1.89 20151217 234956 8.89 1.93 20151217 234957 8.94 1.96 20151217 234958 8.95 1.96 20151217 234959 8.97 1.96 20151217 235000 8.99 1.97 20151217 235001 9.02 1.97 20151217 235002 9.06 1.97 20151217 235003 9.08 1.98 20151217 235004 9.10 2.00 20151217 235005 9.10 2.01 20151217 235006 9.09 2.02 20151217 235007 9.06 2.02 20151217 235008 9.04 2.04 20151217 235009 9.03 2.05 20151217 235011 9.04 2.07 20151217 235012 9.06 2.10 20151217 235013 9.09 2.11 20151217 235014 9.09 2.11 20151217 235015 9.10 2.11 20151217 235016 9.12 2.11 20151217 235017 9.12 2.10 20151217 235018 9.14 2.10 20151217 235019 9.06 2.10 20151217 235020 8.91 2.11 20151217 235021 8.80 2.12 20151217 235022 8.70 2.13 20151217 235023 8.63 2.15 20151217 235024 8.64 2.18 20151217 235025 8.76 2.21 20151217 235026 8.85 2.23 20151217 235027 8.92 2.25 20151217 235028 8.98 2.27 20151217 235029 9.02 2.28 20151217 235030 9.06 2.31 20151217 235031 9.09 2.33 20151217 235032 9.12 2.36 20151217 235033 9.13 2.39 20151217 235034 9.14 2.41 20151217 235035 9.15 2.44 20151217 235036 9.14 2.47 20151217 235037 9.14 2.50 20151217 235038 9.14 2.52 20151217 235039 9.14 2.55 20151217 235040 9.15 2.58 20151217 235041 9.16 2.60 20151217 235042 9.18 2.62 20151217 235043 9.20 2.65 20151217 235044 9.22 2.67 20151217 235045 9.24 2.69 20151217 235046 9.27 2.72 20151217 235047 9.28 2.74 20151217 235048 9.29 2.76 20151217 235049 9.31 2.79 20151217 235050 9.32 2.81 20151217 235051 9.34 2.84 20151217 235052 9.36 2.86 20151217 235053 9.38 2.88 20151217 235054 9.40 2.91 20151217 235055 9.43 2.93 20151217 235056 9.45 2.96 20151217 235057 9.49 2.98 20151217 235058 9.50 3.01 20151217 235059 9.52 3.03 20151217 235100 9.54 3.05 20151217 235102 9.56 3.08 20151217 235103 9.58 3.10 20151217 235104 9.60 3.13 20151217 235105 9.61 3.15 20151217 235106 9.63 3.17 20151217 235107 9.63 3.20 20151217 235108 9.64 3.22 20151217 235109 9.64 3.25 20151217 235110 9.65 3.27 20151217 235111 9.66 3.30 20151217 235112 9.68 3.33 20151217 235113 9.69 3.35 20151217 235114 9.71 3.38 20151217 235115 9.73 3.40 20151217 235116 9.76 3.43 20151217 235117 9.79 3.45 20151217 235118 9.82 3.48 20151217 235119 9.87 3.51 20151217 235120 9.91 3.54 20151217 235121 9.96 3.56 20151217 235122 10.00 3.59 20151217 235123 10.03 3.62 20151217 235124 10.04 3.64 20151217 235125 9.97 3.67 20151217 235126 9.91 3.70 20151217 235127 9.84 3.72 20151217 235128 9.77 3.74 20151217 235129 9.71 3.77 20151217 235130 9.63 3.79 20151217 235131 9.58 3.82 20151217 235132 9.54 3.84 20151217 235133 9.49 3.87 20151217 235134 9.45 3.90 20151217 235135 9.45 3.92 20151217 235136 9.46 3.95 20151217 235137 9.49 3.97 20151217 235138 9.53 4.00 20151217 235139 9.60 4.03 20151217 235140 9.82 4.05 20151217 235141 10.08 4.09 20151217 235142 10.30 4.11 20151217 235143 10.50 4.14 20151217 235144 10.69 4.17 20151217 235145 10.90 4.19 20151217 235146 11.05 4.22 20151217 235147 11.18 4.24 20151217 235148 11.30 4.27 20151217 235149 11.38 4.29 20151217 235150 11.43 4.31 20151217 235152 11.45 4.33 20151217 235153 11.44 4.34 20151217 235154 11.40 4.36 20151217 235155 11.33 4.37 20151217 235156 11.23 4.37 20151217 235157 11.13 4.37 20151217 235158 11.02 4.37 20151217 235159 10.95 4.37 20151217 235200 10.88 4.38 20151217 235201 10.83 4.38 20151217 235202 10.79 4.38 20151217 235203 10.74 4.38 20151217 235204 10.72 4.39 20151217 235205 10.69 4.39 20151217 235206 10.68 4.40 20151217 235207 10.68 4.40 20151217 235208 10.69 4.41 20151217 235209 10.71 4.42 20151217 235210 10.72 4.42 20151217 235211 10.73 4.43 20151217 235212 10.74 4.43 20151217 235213 10.73 4.44 20151217 235214 10.73 4.44 20151217 235215 10.72 4.45 20151217 235216 10.72 4.45 20151217 235217 10.70 4.46 20151217 235218 10.70 4.46 20151217 235219 10.69 4.47 20151217 235220 10.69 4.48 20151217 235221 10.67 4.48 20151217 235222 10.66 4.49 20151217 235223 10.64 4.49 20151217 235224 10.64 4.50 20151217 235225 10.61 4.51 20151217 235226 10.60 4.51 20151217 235227 10.57 4.52 20151217 235228 10.56 4.52 20151217 235229 10.54 4.52 20151217 235230 10.53 4.53 20151217 235231 10.51 4.53 20151217 235232 10.51 4.54 20151217 235233 10.49 4.54 20151217 235234 10.46 4.55 20151217 235235 10.45 4.55 20151217 235236 10.43 4.56 20151217 235237 10.43 4.57 20151217 235238 10.42 4.57 20151217 235239 10.39 4.58 20151217 235240 10.33 4.58 20151217 235241 10.26 4.58 20151217 235243 10.20 4.59 20151217 235244 10.12 4.59 20151217 235245 10.07 4.60 20151217 235246 9.99 4.60 20151217 235247 9.93 4.60 20151217 235248 9.84 4.61 20151217 235249 9.76 4.61 20151217 235250 9.70 4.61 20151217 235251 9.63 4.62 20151217 235252 9.55 4.62 20151217 235253 9.49 4.62 20151217 235254 9.42 4.63 20151217 235255 9.36 4.63 20151217 235256 9.29 4.63 20151217 235257 9.23 4.64 20151217 235258 9.18 4.64 20151217 235259 9.12 4.64 20151217 235300 9.06 4.65 20151217 235301 9.02 4.65 20151217 235302 8.97 4.65 20151217 235303 8.93 4.66 20151217 235304 8.90 4.66 20151217 235305 8.87 4.66 20151217 235306 8.83 4.67 20151217 235307 8.81 4.67 20151217 235308 8.81 4.67 20151217 235309 8.81 4.68 20151217 235310 8.81 4.68 20151217 235311 8.82 4.68 20151217 235312 8.83 4.69 20151217 235313 8.84 4.69 20151217 235314 8.86 4.70 20151217 235315 8.88 4.70 20151217 235316 8.90 4.70 20151217 235317 8.93 4.71 20151217 235318 8.95 4.71 20151217 235319 8.98 4.72 20151217 235320 9.00 4.72 20151217 235321 9.05 4.73 20151217 235322 9.09 4.73 20151217 235323 9.14 4.74 20151217 235324 9.19 4.74 20151217 235325 9.23 4.74 20151217 235326 9.27 4.75 20151217 235327 9.31 4.75 20151217 235328 9.36 4.76 20151217 235329 9.41 4.76 20151217 235330 9.45 4.76 20151217 235331 9.49 4.77 20151217 235332 9.54 4.77 20151217 235334 9.58 4.77 20151217 235335 9.62 4.77 20151217 235336 9.65 4.78 20151217 235337 9.70 4.78 20151217 235338 9.75 4.79 20151217 235339 9.79 4.79 20151217 235340 9.83 4.79 20151217 235341 9.88 4.80 20151217 235342 9.89 4.80 20151217 235343 9.92 4.81 20151217 235344 9.95 4.81 20151217 235345 9.98 4.81 20151217 235346 10.02 4.82 20151217 235347 10.06 4.82 20151217 235348 10.08 4.83 20151217 235349 10.10 4.83 20151217 235350 10.10 4.83 20151217 235351 10.11 4.83 20151217 235352 10.11 4.84 20151217 235353 10.12 4.84 20151217 235354 10.12 4.84 20151217 235355 10.12 4.85 20151217 235356 10.13 4.85 20151217 235357 10.13 4.85 20151217 235358 10.14 4.85 20151217 235359 10.15 4.86 20151217 235400 10.16 4.86 20151217 235401 10.19 4.87 20151217 235402 10.25 4.87 20151217 235403 10.30 4.88 20151217 235404 10.34 4.88 20151217 235405 10.40 4.89 20151217 235406 10.46 4.89 20151217 235407 10.51 4.89 20151217 235408 10.55 4.90 20151217 235409 10.60 4.90 20151217 235410 10.64 4.91 20151217 235411 10.68 4.91 20151217 235412 10.72 4.91 20151217 235413 10.76 4.92 20151217 235414 10.80 4.92 20151217 235415 10.85 4.92 20151217 235416 10.90 4.92 20151217 235417 10.95 4.93 20151217 235418 10.98 4.93 20151217 235419 11.02 4.93 20151217 235420 11.06 4.93 20151217 235421 11.09 4.93 20151217 235422 11.13 4.93 20151217 235424 11.16 4.94 20151217 235425 11.18 4.94 20151217 235426 11.21 4.94 20151217 235427 11.23 4.94 20151217 235428 11.25 4.94 20151217 235429 11.28 4.94 20151217 235430 11.31 4.95 20151217 235431 11.34 4.95 20151217 235432 11.37 4.95 20151217 235433 11.40 4.95 20151217 235434 11.43 4.95 20151217 235435 11.46 4.95 20151217 235436 11.49 4.95 20151217 235437 11.52 4.95 20151217 235438 11.55 4.95 20151217 235439 11.58 4.95 20151217 235440 11.58 4.94 20151217 235441 11.56 4.94 20151217 235442 11.53 4.94 20151217 235443 11.51 4.94 20151217 235444 11.47 4.93 20151217 235445 11.44 4.93 20151217 235446 11.40 4.93 20151217 235447 11.36 4.93 20151217 235448 11.32 4.92 20151217 235449 11.27 4.92 20151217 235450 11.22 4.91 20151217 235451 11.18 4.91 20151217 235452 11.13 4.90 20151217 235453 11.08 4.90 20151217 235454 11.02 4.89 20151217 235455 10.97 4.89 20151217 235456 10.92 4.88 20151217 235457 10.87 4.87 20151217 235458 10.83 4.87 20151217 235459 10.77 4.86 20151217 235500 10.70 4.86 20151217 235501 10.63 4.85 20151217 235502 10.54 4.84 20151217 235503 10.46 4.84 20151217 235504 10.37 4.83 20151217 235505 10.28 4.82 20151217 235506 10.20 4.81 20151217 235507 10.11 4.81 20151217 235508 10.03 4.80 20151217 235509 9.96 4.79 20151217 235510 9.88 4.78 20151217 235511 9.82 4.78 20151217 235512 9.74 4.77 20151217 235513 9.67 4.76 20151217 235515 9.60 4.75 20151217 235516 9.53 4.75 20151217 235517 9.46 4.74 20151217 235518 9.41 4.73 20151217 235519 9.37 4.72 20151217 235520 9.33 4.71 20151217 235521 9.30 4.70 20151217 235522 9.27 4.69 20151217 235523 9.23 4.69 20151217 235524 9.20 4.68 20151217 235525 9.17 4.67 20151217 235526 9.14 4.66 20151217 235527 9.10 4.65 20151217 235528 9.07 4.64 20151217 235529 9.03 4.63 20151217 235530 8.97 4.62 20151217 235531 8.89 4.61 20151217 235532 8.82 4.60 20151217 235533 8.75 4.59 20151217 235534 8.67 4.58 20151217 235535 8.60 4.57 20151217 235536 8.53 4.56 20151217 235537 8.46 4.55 20151217 235538 8.39 4.54 20151217 235539 8.31 4.53 20151217 235540 8.23 4.52 20151217 235541 8.15 4.50 20151217 235542 8.08 4.49 20151217 235543 8.01 4.48 20151217 235544 7.95 4.47 20151217 235545 7.87 4.46 20151217 235546 7.80 4.45 20151217 235547 7.73 4.44 20151217 235548 7.65 4.43 20151217 235549 7.58 4.41 20151217 235550 7.50 4.40 20151217 235551 7.43 4.39 20151217 235552 7.36 4.38 20151217 235553 7.30 4.37 20151217 235554 7.22 4.36 20151217 235555 7.16 4.34 20151217 235556 7.09 4.33 20151217 235557 7.02 4.32 20151217 235558 6.96 4.31 20151217 235559 6.89 4.30 20151217 235600 6.83 4.29 20151217 235601 6.76 4.28 20151217 235602 6.70 4.27 20151217 235603 6.62 4.26 20151217 235605 6.54 4.25 20151217 235606 6.48 4.24 20151217 235607 6.39 4.23 20151217 235608 6.29 4.22 20151217 235609 6.20 4.21 20151217 235610 6.12 4.20 20151217 235611 6.01 4.19 20151217 235612 5.90 4.18 20151217 235613 5.80 4.17 20151217 235614 5.71 4.16 20151217 235615 5.60 4.15 20151217 235616 5.51 4.14 20151217 235617 5.42 4.13 20151217 235618 5.32 4.12 20151217 235619 5.20 4.11 20151217 235620 5.10 4.10 20151217 235621 5.02 4.10 20151217 235622 4.94 4.09 20151217 235623 4.87 4.08 20151217 235624 4.82 4.07 20151217 235625 4.77 4.06 20151217 235626 4.72 4.05 20151217 235627 4.70 4.04 20151217 235628 4.68 4.04 20151217 235629 4.67 4.03 20151217 235630 4.70 4.02 20151217 235631 4.75 4.01 20151217 235632 4.79 4.00 20151217 235633 4.83 4.00 20151217 235634 4.86 3.99 20151217 235635 4.89 3.98 20151217 235636 4.92 3.97 20151217 235637 4.95 3.97 20151217 235638 4.97 3.96 20151217 235639 4.99 3.95 20151217 235640 5.00 3.94 20151217 235641 5.01 3.93 20151217 235643 4.95 3.91 20151217 235644 4.94 3.91 20151217 235645 4.93 3.90 20151217 235646 4.93 3.89 20151217 235647 4.94 3.88 20151217 235648 4.95 3.87 20151217 235649 4.96 3.87 20151217 235650 4.97 3.86 20151217 235651 4.99 3.85 20151217 235652 5.00 3.84 20151217 235653 5.00 3.84 20151217 235654 4.95 3.83 20151217 235656 4.88 3.82 20151217 235657 4.81 3.81 20151217 235658 4.75 3.80 20151217 235659 4.70 3.79 20151217 235700 4.64 3.78 20151217 235701 4.59 3.77 20151217 235702 4.55 3.77 20151217 235703 4.50 3.76 20151217 235704 4.47 3.75 20151217 235705 4.44 3.74 20151217 235706 4.47 3.73 20151217 235707 4.51 3.72 20151217 235708 4.53 3.71 20151217 235709 4.52 3.70 20151217 235710 4.50 3.69 20151217 235711 4.49 3.68 20151217 235712 4.49 3.68 20151217 235713 4.54 3.67 20151217 235714 4.65 3.66 20151217 235715 4.83 3.66 20151217 235716 5.14 3.65 20151217 235717 5.42 3.64 20151217 235718 5.82 3.63 20151217 235719 6.14 3.62 20151217 235720 6.54 3.61 20151217 235721 7.07 3.60 20151217 235722 7.55 3.59 20151217 235723 8.10 3.57 20151217 235724 8.63 3.56 20151217 235725 9.08 3.55 20151217 235726 9.56 3.53 20151217 235727 9.95 3.51 20151217 235728 10.26 3.49 20151217 235729 10.41 3.47 20151217 235730 10.54 3.45 20151217 235731 10.56 3.42 20151217 235732 10.58 3.39 20151217 235733 10.60 3.36 20151217 235734 10.61 3.33 20151217 235735 10.63 3.30 20151217 235736 10.65 3.27 20151217 235737 10.66 3.23 20151217 235738 10.68 3.21 20151217 235739 10.69 3.18 20151217 235740 10.54 3.14 20151217 235741 10.43 3.11 20151217 235742 10.27 3.07 20151217 235743 10.08 3.04 20151217 235744 9.85 3.00 20151217 235745 9.66 2.96 20151217 235747 9.44 2.92 20151217 235748 9.26 2.89 20151217 235749 9.08 2.86 20151217 235750 8.88 2.82 20151217 235751 8.72 2.79 20151217 235752 8.59 2.76 20151217 235753 8.49 2.73 20151217 235754 8.38 2.70 20151217 235755 8.29 2.67 20151217 235756 8.18 2.64 20151217 235757 8.10 2.62 20151217 235758 8.00 2.59 20151217 235759 7.91 2.56 20151217 235800 7.80 2.53 20151217 235801 7.70 2.51 20151217 235802 7.58 2.48 20151217 235803 7.49 2.46 20151217 235804 7.39 2.44 20151217 235805 7.30 2.42 20151217 235806 7.22 2.40 20151217 235807 7.12 2.38 20151217 235808 7.04 2.37 20151217 235809 6.96 2.35 20151217 235810 6.89 2.33 20151217 235811 6.81 2.32 20151217 235812 6.73 2.30 20151217 235813 6.65 2.29 20151217 235814 6.56 2.27 20151217 235815 6.46 2.26 20151217 235816 6.38 2.25 20151217 235817 6.28 2.24 20151217 235818 6.20 2.23 20151217 235819 6.10 2.22 20151217 235820 6.03 2.21 20151217 235821 5.95 2.20 20151217 235822 5.89 2.19 20151217 235823 5.87 2.18 20151217 235824 5.88 2.17 20151217 235825 5.88 2.17 20151217 235826 5.92 2.16 20151217 235827 5.96 2.16 20151217 235828 5.99 2.16 20151217 235829 6.02 2.16 20151217 235830 6.05 2.16 20151217 235831 6.08 2.16 20151217 235832 6.10 2.15 20151217 235833 6.13 2.15 20151217 235834 6.16 2.15 20151217 235835 6.19 2.15 20151217 235837 6.19 2.15 20151217 235838 6.21 2.15 20151217 235839 6.23 2.15 20151217 235840 6.25 2.15 20151217 235841 6.28 2.15 20151217 235842 6.32 2.15 20151217 235843 6.35 2.15 20151217 235844 6.40 2.15 20151217 235845 6.44 2.15 20151217 235846 6.51 2.15 20151217 235847 6.58 2.15 20151217 235848 6.64 2.16 20151217 235849 6.73 2.16 20151217 235850 6.81 2.16 20151217 235851 6.81 2.16 20151217 235852 6.81 2.16 20151217 235853 6.81 2.16 20151217 235854 6.80 2.16 20151217 235855 6.79 2.15 20151217 235856 6.79 2.15 20151217 235857 6.77 2.15 20151217 235858 6.76 2.15 20151217 235859 6.72 2.15 20151217 235900 6.67 2.15 20151217 235901 6.61 2.15 20151217 235902 6.55 2.15 20151217 235903 6.50 2.15 20151217 235904 6.44 2.14 20151217 235905 6.41 2.14 20151217 235906 6.37 2.14 20151217 235907 6.33 2.14 20151217 235908 6.29 2.14 20151217 235909 6.23 2.14 20151217 235910 6.19 2.14 20151217 235911 6.15 2.14 20151217 235912 6.12 2.14 20151217 235913 6.07 2.14 20151217 235914 6.02 2.14 20151217 235915 5.97 2.14 20151217 235916 5.92 2.14 20151217 235917 5.86 2.14 20151217 235918 5.80 2.14 20151217 235919 5.79 2.14 20151217 235920 5.79 2.14 20151217 235921 5.81 2.14 20151217 235922 5.84 2.14 20151217 235923 5.85 2.14 20151217 235924 5.87 2.14 20151217 235925 5.88 2.14 20151217 235926 5.88 2.14 20151217 235928 5.87 2.14 20151217 235929 5.85 2.13 20151217 235930 5.82 2.13 20151217 235931 5.78 2.13 20151217 235932 5.73 2.13 20151217 235933 5.69 2.13 20151217 235934 5.64 2.13 20151217 235935 5.66 2.13 20151217 235936 5.65 2.13 20151217 235937 5.63 2.13 20151217 235938 5.62 2.13 20151217 235939 5.57 2.13 20151217 235940 5.51 2.13 20151217 235941 5.45 2.13 20151217 235942 5.36 2.13 20151217 235943 5.27 2.13 20151217 235944 5.17 2.13 20151217 235945 5.08 2.13 20151217 235946 5.00 2.13 20151217 235947 4.90 2.14 20151217 235948 4.80 2.14 20151217 235949 4.72 2.14 20151217 235950 4.64 2.14 20151217 235951 4.57 2.15 20151217 235952 4.48 2.15 20151217 235953 4.38 2.15 20151217 235954 4.29 2.15 20151217 235955 4.25 2.16 20151217 235956 4.21 2.16 20151217 235957 4.17 2.16 20151217 235958 4.15 2.16 20151217 235959 4.13 2.16 20151218 000000 4.12 2.16 20151218 000001 19.14 1.97 20151218 000002 12.88 1.38 20151218 000003 2.94 1.49 20151218 000004 3.62 1.50 20151218 000005 4.20 1.52 20151218 000006 4.68 1.55 20151218 000007 5.09 1.57 20151218 000008 5.44 1.59 20151218 000009 5.83 1.61 20151218 000010 18.94 1.95 20151218 000011 24.34 1.84 20151218 000012 4.28 1.76 20151218 000013 5.12 1.68 20151218 000014 5.21 1.51 20151218 000015 5.61 1.41 20151218 000016 6.13 1.42 20151218 000017 8.73 1.28 20151218 000019 9.38 1.26 20151218 000020 8.99 1.40 20151218 000021 11.71 1.40 20151218 000022 12.34 1.60 20151218 000023 13.09 1.61 20151218 000024 13.54 1.61 20151218 000025 14.09 1.60 20151218 000026 14.58 1.58 20151218 000027 14.90 1.57 20151218 000028 14.63 1.56 20151218 000029 14.16 1.55 20151218 000030 13.73 1.55 20151218 000031 13.22 1.54 20151218 000032 12.68 1.53 20151218 000033 12.11 1.53 20151218 000034 11.51 1.52 20151218 000035 10.89 1.51 20151218 000036 10.32 1.50 20151218 000037 9.65 1.50 20151218 000038 8.98 1.49 20151218 000039 8.52 1.48 20151218 000040 8.10 1.46 20151218 000041 7.78 1.44 20151218 000042 7.58 1.42 20151218 000043 7.47 1.40 20151218 000044 7.54 1.37 20151218 000045 7.76 1.35 20151218 000046 8.03 1.32 20151218 000047 8.52 1.28 20151218 000048 9.14 1.24 20151218 000049 9.62 1.21 20151218 000050 10.20 1.19 20151218 000051 10.93 1.16 20151218 000052 11.75 1.13 20151218 000053 12.51 1.11 20151218 000054 13.48 1.11 20151218 000055 14.46 1.10 20151218 000056 15.29 1.10 20151218 000057 16.29 1.09 20151218 000058 17.30 1.07 20151218 000059 18.09 1.06 20151218 000100 13.88 2.18 20151218 000101 14.03 2.18 20151218 000102 14.19 2.19 20151218 000103 14.32 2.19 20151218 000104 14.48 2.19 20151218 000105 14.65 2.20 20151218 000106 14.78 2.20 20151218 000107 14.96 2.20 20151218 000109 15.13 2.21 20151218 000110 15.30 2.21 20151218 000111 14.61 2.32 20151218 000112 14.43 2.31 20151218 000113 14.27 2.29 20151218 000114 14.15 2.28 20151218 000115 14.02 2.27 20151218 000116 13.90 2.26 20151218 000117 13.80 2.26 20151218 000118 13.73 2.25 20151218 000119 13.65 2.25 20151218 000120 13.59 2.24 20151218 000121 12.56 2.17 20151218 000122 12.32 2.15 20151218 000123 12.01 2.11 20151218 000124 11.71 2.08 20151218 000125 11.45 2.05 20151218 000126 11.15 2.02 20151218 000127 10.85 1.99 20151218 000128 10.59 1.96 20151218 000129 10.38 1.94 20151218 000130 10.73 1.91 20151218 000131 10.65 1.88 20151218 000132 10.53 1.86 20151218 000133 10.36 1.86 20151218 000134 10.15 1.86 20151218 000135 9.93 1.86 20151218 000136 9.71 1.86 20151218 000137 9.54 1.85 20151218 000138 9.33 1.85 20151218 000139 9.12 1.84 20151218 000140 8.91 1.83 20151218 000141 9.07 1.74 20151218 000142 9.03 1.74 20151218 000143 8.99 1.75 20151218 000144 8.93 1.75 20151218 000145 8.89 1.75 20151218 000146 8.80 1.75 20151218 000147 8.65 1.75 20151218 000148 8.45 1.74 20151218 000149 8.27 1.74 20151218 000151 8.89 1.67 20151218 000152 8.68 1.66 20151218 000153 8.51 1.66 20151218 000154 8.40 1.65 20151218 000155 8.30 1.64 20151218 000156 8.22 1.64 20151218 000157 8.12 1.64 20151218 000158 8.01 1.64 20151218 000200 10.41 1.15 20151218 000201 10.07 1.15 20151218 000202 9.76 1.14 20151218 000203 9.44 1.13 20151218 000204 9.15 1.12 20151218 000205 8.81 1.13 20151218 000206 8.51 1.14 20151218 000207 8.18 1.15 20151218 000208 7.86 1.16 20151218 000209 7.56 1.17 20151218 000210 13.02 0.93 20151218 000211 12.56 0.94 20151218 000212 12.06 0.94 20151218 000213 11.52 0.95 20151218 000214 10.99 0.95 20151218 000215 10.56 0.96 20151218 000216 9.97 0.97 20151218 000217 9.37 0.99 20151218 000218 8.79 1.00 20151218 000219 8.36 1.00 20151218 000220 9.16 0.92 20151218 000221 8.39 0.93 20151218 000222 7.66 0.95 20151218 000223 6.89 0.97 20151218 000224 6.20 0.97 20151218 000225 5.38 0.98 20151218 000226 4.49 0.99 20151218 000227 3.66 0.99 20151218 000228 2.97 1.01 20151218 000229 2.37 1.02 20151218 000230 1.76 1.03 20151218 000231 2.38 0.74 20151218 000232 1.45 0.73 20151218 000233 0.65 0.73 20151218 000234 0.34 0.72 20151218 000235 1.22 0.72 20151218 000236 2.06 0.72 20151218 000237 2.41 0.75 20151218 000238 2.80 0.78 20151218 000239 3.14 0.82 20151218 000240 3.54 0.87 20151218 000241 3.93 0.91 20151218 000242 4.24 0.96 20151218 000243 4.54 0.99 20151218 000244 4.83 1.02 20151218 000245 5.07 1.06 20151218 000246 5.36 1.08 20151218 000247 5.48 1.09 20151218 000248 5.64 1.08 20151218 000250 5.82 1.09 20151218 000251 5.95 1.10 20151218 000252 6.16 1.11 20151218 000253 6.32 1.13 20151218 000254 6.55 1.15 20151218 000255 6.80 1.18 20151218 000256 6.99 1.21 20151218 000257 7.26 1.25 20151218 000258 7.56 1.29 20151218 000259 8.08 1.33 20151218 000300 8.58 1.36 20151218 000301 9.20 1.40 20151218 000302 9.84 1.43 20151218 000303 10.38 1.46 20151218 000304 10.79 1.48 20151218 000305 11.08 1.50 20151218 000306 11.42 1.52 20151218 000307 11.72 1.55 20151218 000308 11.98 1.57 20151218 000309 11.96 1.58 20151218 000310 11.95 1.58 20151218 000311 11.99 1.60 20151218 000312 12.03 1.61 20151218 000313 12.10 1.63 20151218 000314 12.18 1.64 20151218 000315 12.26 1.66 20151218 000316 12.37 1.68 20151218 000317 12.48 1.71 20151218 000318 12.60 1.74 20151218 000319 12.63 1.76 20151218 000320 12.60 1.77 20151218 000321 12.61 1.78 20151218 000322 12.62 1.79 20151218 000323 12.58 1.80 20151218 000324 12.43 1.80 20151218 000325 12.19 1.79 20151218 000326 12.02 1.80 20151218 000327 11.77 1.80 20151218 000328 11.58 1.80 20151218 000329 11.26 1.80 20151218 000330 10.82 1.78 20151218 000331 10.37 1.75 20151218 000332 10.03 1.73 20151218 000333 9.77 1.71 20151218 000334 9.48 1.68 20151218 000335 9.26 1.66 20151218 000336 9.06 1.63 20151218 000337 8.92 1.61 20151218 000338 8.81 1.58 20151218 000339 8.76 1.56 20151218 000341 8.36 1.56 20151218 000342 7.87 1.55 20151218 000343 7.40 1.55 20151218 000344 6.91 1.56 20151218 000345 6.32 1.55 20151218 000346 5.88 1.55 20151218 000347 5.37 1.55 20151218 000348 4.88 1.55 20151218 000349 4.44 1.55 20151218 000350 4.03 1.55 20151218 000351 3.71 1.53 20151218 000352 3.46 1.51 20151218 000353 3.14 1.49 20151218 000354 2.83 1.46 20151218 000355 2.54 1.44 20151218 000356 2.35 1.41 20151218 000357 2.31 1.39 20151218 000358 2.47 1.36 20151218 000359 2.77 1.34 20151218 000400 3.36 1.32 20151218 000401 3.87 1.30 20151218 000402 3.87 1.29 20151218 000403 3.77 1.29 20151218 000404 3.68 1.29 20151218 000405 3.68 1.30 20151218 000406 3.55 1.30 20151218 000407 3.55 1.32 20151218 000408 3.60 1.32 20151218 000409 3.73 1.33 20151218 000410 4.00 1.34 20151218 000411 4.28 1.35 20151218 000412 3.86 1.35 20151218 000413 3.22 1.33 20151218 000414 2.62 1.31 20151218 000415 2.18 1.30 20151218 000416 1.87 1.28 20151218 000417 1.85 1.27 20151218 000418 2.20 1.26 20151218 000419 2.61 1.25 20151218 000420 3.25 1.23 20151218 000421 3.99 1.22 20151218 000422 4.35 1.21 20151218 000423 4.43 1.22 20151218 000424 4.47 1.23 20151218 000425 4.50 1.23 20151218 000426 4.41 1.24 20151218 000427 4.28 1.23 20151218 000428 4.21 1.23 20151218 000429 4.10 1.22 20151218 000430 4.12 1.22 20151218 000432 4.16 1.21 20151218 000433 4.07 1.20 20151218 000434 3.94 1.18 20151218 000435 3.86 1.17 20151218 000436 3.83 1.16 20151218 000437 3.81 1.15 20151218 000438 3.86 1.14 20151218 000439 3.94 1.13 20151218 000440 4.02 1.13 20151218 000441 4.13 1.12 20151218 000442 4.24 1.12 20151218 000443 4.31 1.12 20151218 000444 4.30 1.14 20151218 000445 4.33 1.15 20151218 000446 4.37 1.16 20151218 000447 4.45 1.17 20151218 000448 4.54 1.18 20151218 000449 4.69 1.18 20151218 000450 4.95 1.18 20151218 000451 5.13 1.18 20151218 000452 5.35 1.18 20151218 000453 5.61 1.18 20151218 000454 5.93 1.18 20151218 000455 6.26 1.18 20151218 000456 6.58 1.18 20151218 000457 6.92 1.18 20151218 000458 7.21 1.19 20151218 000459 7.44 1.19 20151218 000500 7.70 1.19 20151218 000501 7.97 1.19 20151218 000502 8.21 1.19 20151218 000503 8.45 1.19 20151218 000504 8.61 1.20 20151218 000505 8.71 1.22 20151218 000506 8.81 1.24 20151218 000507 8.91 1.26 20151218 000508 9.01 1.29 20151218 000509 9.11 1.31 20151218 000510 9.21 1.34 20151218 000511 9.34 1.36 20151218 000512 9.57 1.37 20151218 000513 9.78 1.39 20151218 000514 9.89 1.39 20151218 000515 9.85 1.37 20151218 000516 9.84 1.35 20151218 000517 9.94 1.34 20151218 000518 9.96 1.33 20151218 000519 10.00 1.32 20151218 000520 10.06 1.32 20151218 000522 10.23 1.33 20151218 000523 10.34 1.33 20151218 000524 10.47 1.34 20151218 000525 10.64 1.36 20151218 000526 10.88 1.36 20151218 000527 11.15 1.37 20151218 000528 11.32 1.37 20151218 000529 11.46 1.36 20151218 000530 11.57 1.35 20151218 000531 11.69 1.34 20151218 000532 11.73 1.32 20151218 000533 11.74 1.30 20151218 000534 11.72 1.27 20151218 000535 11.56 1.26 20151218 000536 11.04 1.30 20151218 000537 10.66 1.32 20151218 000538 10.21 1.36 20151218 000539 9.78 1.38 20151218 000540 9.35 1.41 20151218 000541 8.94 1.43 20151218 000542 8.51 1.46 20151218 000543 8.13 1.48 20151218 000544 7.75 1.50 20151218 000545 7.39 1.52 20151218 000546 7.21 1.51 20151218 000547 7.09 1.50 20151218 000548 7.03 1.49 20151218 000549 7.01 1.48 20151218 000550 7.04 1.47 20151218 000551 7.11 1.45 20151218 000552 7.22 1.43 20151218 000553 7.39 1.40 20151218 000554 7.58 1.38 20151218 000555 7.81 1.36 20151218 000556 7.90 1.36 20151218 000557 7.90 1.38 20151218 000558 7.80 1.40 20151218 000559 7.67 1.43 20151218 000600 7.60 1.46 20151218 000601 7.55 1.49 20151218 000602 7.51 1.52 20151218 000603 7.48 1.55 20151218 000604 7.45 1.58 20151218 000605 7.43 1.61 20151218 000606 7.37 1.62 20151218 000607 7.32 1.60 20151218 000608 7.30 1.59 20151218 000609 7.31 1.57 20151218 000610 7.33 1.56 20151218 000611 7.39 1.54 20151218 000613 7.47 1.53 20151218 000614 7.58 1.51 20151218 000615 7.73 1.50 20151218 000616 7.90 1.48 20151218 000617 8.10 1.47 20151218 000618 8.36 1.50 20151218 000619 8.63 1.53 20151218 000620 8.93 1.57 20151218 000621 9.26 1.60 20151218 000622 9.53 1.64 20151218 000623 9.69 1.66 20151218 000624 9.93 1.69 20151218 000625 10.18 1.71 20151218 000626 10.44 1.73 20151218 000627 10.71 1.74 20151218 000628 10.75 1.73 20151218 000629 10.79 1.72 20151218 000630 10.83 1.72 20151218 000631 10.87 1.72 20151218 000632 10.91 1.72 20151218 000633 10.95 1.73 20151218 000634 10.99 1.74 20151218 000635 11.04 1.76 20151218 000636 11.07 1.77 20151218 000637 11.11 1.80 20151218 000638 10.92 1.82 20151218 000639 10.68 1.84 20151218 000640 10.43 1.85 20151218 000641 10.19 1.87 20151218 000642 9.94 1.89 20151218 000643 9.70 1.91 20151218 000644 9.45 1.93 20151218 000645 9.21 1.95 20151218 000646 9.01 1.95 20151218 000647 8.81 1.95 20151218 000648 8.78 1.93 20151218 000649 8.78 1.92 20151218 000650 8.80 1.91 20151218 000651 8.81 1.90 20151218 000652 8.82 1.90 20151218 000653 8.83 1.90 20151218 000654 8.83 1.90 20151218 000655 8.82 1.91 20151218 000656 8.81 1.93 20151218 000657 8.79 1.94 20151218 000658 8.77 1.95 20151218 000659 8.76 1.96 20151218 000700 8.74 1.96 20151218 000701 8.71 1.96 20151218 000703 8.68 1.95 20151218 000704 8.65 1.95 20151218 000705 8.61 1.94 20151218 000706 8.57 1.93 20151218 000707 8.53 1.92 20151218 000708 8.48 1.91 20151218 000709 8.61 1.91 20151218 000710 9.07 1.94 20151218 000711 9.60 1.97 20151218 000712 10.16 2.01 20151218 000713 10.69 2.04 20151218 000714 11.20 2.07 20151218 000715 11.69 2.10 20151218 000716 12.16 2.13 20151218 000717 12.61 2.15 20151218 000718 13.04 2.17 20151218 000719 13.17 2.18 20151218 000720 12.85 2.16 20151218 000721 12.52 2.14 20151218 000722 12.15 2.12 20151218 000723 11.84 2.10 20151218 000724 11.44 2.08 20151218 000725 11.02 2.06 20151218 000726 10.58 2.03 20151218 000727 10.13 2.01 20151218 000728 9.61 1.99 20151218 000731 8.98 1.98 20151218 000732 8.90 1.98 20151218 000733 8.85 1.99 20151218 000734 8.83 1.99 20151218 000735 8.83 1.99 20151218 000736 8.94 2.00 20151218 000737 9.07 2.00 20151218 000738 9.23 2.01 20151218 000739 9.41 2.01 20151218 000740 9.59 2.01 20151218 000741 9.78 2.02 20151218 000742 9.95 2.03 20151218 000743 10.15 2.04 20151218 000744 10.36 2.05 20151218 000745 10.57 2.07 20151218 000746 10.79 2.09 20151218 000747 11.01 2.11 20151218 000748 11.23 2.13 20151218 000749 11.46 2.15 20151218 000750 11.37 2.17 20151218 000751 11.29 2.20 20151218 000752 11.21 2.22 20151218 000754 11.15 2.24 20151218 000755 11.10 2.27 20151218 000756 11.06 2.30 20151218 000757 11.03 2.33 20151218 000758 11.01 2.37 20151218 000759 11.00 2.40 20151218 000800 11.00 2.44 20151218 000801 10.81 2.43 20151218 000802 10.61 2.41 20151218 000803 10.37 2.37 20151218 000804 10.17 2.35 20151218 000805 9.93 2.32 20151218 000806 9.67 2.29 20151218 000807 9.41 2.26 20151218 000808 9.14 2.24 20151218 000809 8.87 2.21 20151218 000810 8.59 2.19 20151218 000811 8.68 2.19 20151218 000812 8.88 2.20 20151218 000814 9.35 2.21 20151218 000815 9.63 2.23 20151218 000816 9.93 2.24 20151218 000817 10.25 2.25 20151218 000818 10.60 2.27 20151218 000819 10.97 2.28 20151218 000820 11.37 2.30 20151218 000821 11.40 2.31 20151218 000822 11.34 2.31 20151218 000823 11.24 2.30 20151218 000824 11.18 2.30 20151218 000825 11.11 2.30 20151218 000826 11.05 2.30 20151218 000827 10.99 2.30 20151218 000828 10.94 2.30 20151218 000829 10.90 2.30 20151218 000830 10.85 2.30 20151218 000831 10.39 2.30 20151218 000832 9.68 2.29 20151218 000833 9.03 2.28 20151218 000834 8.44 2.26 20151218 000835 7.91 2.24 20151218 000836 7.46 2.21 20151218 000837 7.10 2.19 20151218 000838 6.83 2.15 20151218 000839 6.67 2.12 20151218 000840 6.44 2.09 20151218 000841 6.65 2.06 20151218 000842 7.01 2.05 20151218 000843 7.41 2.04 20151218 000845 7.83 2.04 20151218 000846 8.30 2.04 20151218 000847 8.80 2.05 20151218 000848 9.34 2.06 20151218 000849 9.92 2.07 20151218 000850 10.53 2.09 20151218 000851 11.19 2.11 20151218 000852 11.54 2.11 20151218 000853 11.64 2.09 20151218 000854 11.58 2.06 20151218 000855 11.31 2.03 20151218 000856 11.04 1.99 20151218 000857 10.77 1.96 20151218 000858 10.49 1.93 20151218 000859 10.21 1.91 20151218 000900 9.96 1.89 20151218 000901 9.66 1.86 20151218 000902 9.39 1.85 20151218 000903 9.18 1.85 20151218 000904 9.01 1.84 20151218 000905 8.91 1.84 20151218 000906 8.84 1.83 20151218 000907 8.82 1.83 20151218 000908 8.86 1.82 20151218 000909 8.94 1.82 20151218 000910 9.08 1.81 20151218 000911 9.28 1.81 20151218 000912 9.36 1.79 20151218 000913 9.17 1.76 20151218 000914 8.96 1.74 20151218 000915 8.70 1.71 20151218 000916 8.48 1.69 20151218 000917 8.26 1.66 20151218 000918 8.04 1.63 20151218 000919 7.83 1.61 20151218 000920 7.63 1.58 20151218 000921 7.50 1.56 20151218 000922 7.34 1.56 20151218 000923 7.12 1.56 20151218 000924 6.91 1.56 20151218 000925 6.73 1.55 20151218 000926 6.56 1.55 20151218 000927 6.40 1.53 20151218 000928 6.27 1.52 20151218 000929 6.16 1.50 20151218 000930 6.07 1.48 20151218 000931 5.99 1.45 20151218 000932 6.05 1.44 20151218 000933 6.27 1.44 20151218 000935 6.50 1.45 20151218 000936 6.73 1.46 20151218 000937 6.97 1.47 20151218 000938 7.21 1.48 20151218 000939 7.44 1.49 20151218 000940 7.68 1.51 20151218 000941 7.92 1.52 20151218 000942 8.12 1.54 20151218 000943 8.23 1.56 20151218 000944 7.90 1.56 20151218 000945 7.57 1.56 20151218 000946 7.22 1.57 20151218 000947 6.86 1.56 20151218 000948 6.53 1.57 20151218 000949 6.26 1.57 20151218 000950 6.03 1.57 20151218 000951 5.88 1.57 20151218 000952 5.82 1.57 20151218 000953 5.76 1.58 20151218 000954 5.50 1.61 20151218 000955 5.26 1.63 20151218 000956 5.04 1.66 20151218 000957 4.83 1.68 20151218 000958 4.58 1.71 20151218 000959 4.42 1.73 20151218 001000 2.42 1.86 20151218 001001 2.45 1.86 20151218 001002 2.50 1.85 20151218 001003 2.54 1.84 20151218 001004 2.52 1.83 20151218 001005 2.51 1.83 20151218 001006 2.49 1.82 20151218 001007 2.47 1.82 20151218 001008 2.44 1.82 20151218 001009 2.42 1.81 20151218 001010 2.38 1.81 20151218 001011 2.35 1.82 20151218 001012 2.33 1.82 20151218 001013 2.31 1.82 20151218 001014 2.39 1.83 20151218 001015 2.47 1.84 20151218 001016 2.56 1.84 20151218 001017 2.66 1.85 20151218 001018 2.78 1.85 20151218 001019 2.88 1.85 20151218 001020 2.98 1.85 20151218 001021 3.08 1.84 20151218 001022 3.19 1.84 20151218 001023 3.28 1.83 20151218 001024 3.31 1.83 20151218 001026 3.39 1.83 20151218 001027 3.48 1.83 20151218 001028 3.59 1.83 20151218 001029 3.71 1.83 20151218 001030 3.85 1.83 20151218 001031 3.99 1.82 20151218 001032 4.15 1.83 20151218 001033 4.30 1.82 20151218 001034 4.44 1.82 20151218 001035 4.54 1.82 20151218 001036 4.65 1.82 20151218 001037 4.77 1.82 20151218 001038 4.90 1.82 20151218 001039 5.04 1.82 20151218 001040 5.18 1.82 20151218 001041 5.33 1.82 20151218 001042 5.49 1.82 20151218 001043 5.65 1.82 20151218 001044 5.76 1.82 20151218 001045 5.70 1.83 20151218 001046 5.64 1.85 20151218 001047 5.58 1.86 20151218 001048 5.54 1.87 20151218 001050 5.48 1.89 20151218 001051 5.45 1.91 20151218 001052 5.44 1.92 20151218 001053 5.43 1.93 20151218 001054 5.47 1.94 20151218 001055 5.64 1.94 20151218 001056 5.82 1.94 20151218 001057 5.97 1.94 20151218 001058 6.16 1.94 20151218 001059 6.36 1.94 20151218 001100 6.56 1.94 20151218 001101 6.76 1.94 20151218 001102 7.08 1.94 20151218 001103 7.24 1.94 20151218 001104 7.40 1.94 20151218 001107 7.83 1.97 20151218 001108 7.99 1.98 20151218 001109 8.16 1.99 20151218 001110 8.33 2.00 20151218 001111 8.48 2.01 20151218 001112 8.62 2.02 20151218 001113 8.78 2.03 20151218 001114 8.93 2.05 20151218 001115 8.89 2.03 20151218 001117 8.84 2.02 20151218 001118 8.79 2.00 20151218 001119 8.73 1.99 20151218 001120 8.67 1.97 20151218 001121 8.61 1.96 20151218 001122 8.53 1.94 20151218 001123 8.45 1.93 20151218 001124 8.36 1.91 20151218 001125 8.28 1.90 20151218 001126 8.06 1.89 20151218 001127 7.83 1.88 20151218 001128 7.62 1.87 20151218 001129 7.41 1.87 20151218 001130 7.21 1.86 20151218 001131 7.01 1.86 20151218 001132 6.81 1.85 20151218 001133 6.62 1.85 20151218 001134 6.44 1.85 20151218 001135 6.26 1.84 20151218 001137 5.81 1.82 20151218 001138 5.56 1.81 20151218 001139 5.33 1.79 20151218 001140 5.12 1.78 20151218 001141 4.94 1.76 20151218 001142 4.76 1.74 20151218 001143 4.60 1.72 20151218 001144 4.46 1.71 20151218 001145 4.30 1.70 20151218 001146 4.51 1.68 20151218 001147 4.69 1.67 20151218 001148 4.86 1.65 20151218 001149 5.00 1.64 20151218 001150 5.13 1.63 20151218 001151 5.22 1.62 20151218 001152 5.31 1.61 20151218 001153 5.37 1.60 20151218 001154 5.41 1.60 20151218 001155 5.44 1.59 20151218 001156 5.45 1.59 20151218 001157 5.46 1.59 20151218 001158 5.50 1.60 20151218 001159 5.55 1.60 20151218 001200 5.62 1.60 20151218 001201 5.70 1.59 20151218 001202 2.38 1.48 20151218 001203 2.28 1.48 20151218 001204 2.17 1.47 20151218 001205 2.06 1.46 20151218 001207 1.88 1.46 20151218 001208 1.67 1.45 20151218 001209 1.47 1.45 20151218 001210 1.28 1.45 20151218 001211 1.14 1.45 20151218 001212 1.01 1.45 20151218 001213 0.92 1.45 20151218 001214 0.88 1.45 20151218 001215 0.89 1.45 20151218 001216 0.92 1.45 20151218 001217 0.93 1.44 20151218 001218 0.93 1.44 20151218 001219 0.95 1.43 20151218 001220 0.97 1.42 20151218 001221 1.00 1.41 20151218 001222 1.06 1.40 20151218 001223 1.15 1.39 20151218 001224 1.25 1.38 20151218 001225 1.38 1.37 20151218 001226 1.50 1.36 20151218 001227 1.58 1.34 20151218 001228 1.66 1.33 20151218 001231 1.88 1.28 20151218 001232 1.97 1.26 20151218 001233 2.05 1.24 20151218 001234 2.14 1.22 20151218 001235 2.23 1.20 20151218 001236 2.28 1.19 20151218 001237 2.34 1.19 20151218 001238 2.40 1.19 20151218 001239 2.46 1.18 20151218 001240 2.50 1.18 20151218 001241 2.56 1.18 20151218 001242 2.63 1.17 20151218 001243 2.70 1.17 20151218 001244 2.77 1.16 20151218 001245 2.81 1.15 20151218 001246 2.88 1.14 20151218 001247 2.93 1.15 20151218 001248 2.99 1.16 20151218 001249 3.04 1.17 20151218 001250 3.07 1.18 20151218 001251 3.12 1.19 20151218 001252 3.18 1.20 20151218 001253 3.23 1.21 20151218 001254 3.25 1.21 20151218 001255 3.29 1.22 20151218 001300 2.30 1.06 20151218 001301 2.16 1.05 20151218 001302 2.05 1.03 20151218 001303 1.98 1.01 20151218 001304 1.94 0.99 20151218 001305 1.96 0.98 20151218 001306 2.04 0.97 20151218 001307 2.13 0.96 20151218 001308 2.16 0.97 20151218 001309 2.18 0.98 20151218 001310 2.25 0.99 20151218 001311 2.33 1.01 20151218 001312 2.41 1.02 20151218 001313 2.49 1.02 20151218 001314 2.57 1.03 20151218 001315 2.65 1.04 20151218 001316 2.74 1.04 20151218 001317 2.82 1.05 20151218 001318 2.90 1.05 20151218 001319 3.03 1.04 20151218 001320 3.21 1.04 20151218 001321 3.43 1.04 20151218 001322 3.68 1.04 20151218 001323 3.94 1.03 20151218 001324 4.24 1.03 20151218 001325 4.55 1.03 20151218 001326 4.87 1.03 20151218 001330 5.09 1.01 20151218 001331 5.04 1.00 20151218 001338 4.63 0.93 20151218 001339 4.63 0.92 20151218 001340 4.62 0.91 20151218 001341 4.61 0.90 20151218 001342 4.60 0.90 20151218 001343 4.58 0.89 20151218 001344 4.56 0.88 20151218 001345 4.53 0.87 20151218 001346 4.51 0.86 20151218 001348 4.47 0.85 20151218 001349 4.30 0.85 20151218 001350 4.13 0.84 20151218 001351 3.94 0.83 20151218 001352 3.78 0.83 20151218 001353 3.58 0.82 20151218 001354 3.37 0.81 20151218 001355 3.15 0.80 20151218 001356 2.92 0.80 20151218 001358 2.49 0.78 20151218 001359 2.34 0.79 20151218 001401 3.70 0.90 20151218 001402 3.58 0.90 20151218 001403 3.43 0.89 20151218 001404 3.29 0.88 20151218 001405 3.14 0.88 20151218 001406 3.02 0.87 20151218 001407 2.87 0.86 20151218 001409 2.60 0.85 20151218 001413 2.18 0.85 20151218 001414 2.05 0.86 20151218 001415 1.94 0.86 20151218 001416 1.80 0.87 20151218 001417 1.64 0.87 20151218 001418 1.49 0.88 20151218 001419 1.41 0.88 20151218 001420 1.44 0.88 20151218 001421 1.51 0.88 20151218 001422 1.64 0.88 20151218 001423 1.80 0.88 20151218 001427 2.68 0.88 20151218 001428 2.89 0.88 20151218 001429 3.00 0.89 20151218 001430 3.12 0.91 20151218 001431 3.20 0.92 20151218 001432 3.30 0.93 20151218 001433 3.42 0.94 20151218 001434 3.59 0.95 20151218 001435 3.73 0.96 20151218 001436 3.87 0.96 20151218 001437 4.02 0.97 20151218 001439 4.15 0.97 20151218 001440 4.22 0.97 20151218 001441 4.26 0.96 20151218 001442 4.30 0.95 20151218 001443 4.35 0.95 20151218 001444 4.41 0.94 20151218 001445 4.50 0.94 20151218 001446 4.57 0.93 20151218 001447 4.64 0.93 20151218 001448 4.71 0.92 20151218 001449 4.79 0.92 20151218 001450 4.68 0.93 20151218 001451 4.57 0.93 20151218 001452 4.46 0.94 20151218 001453 4.36 0.95 20151218 001454 4.30 0.96 20151218 001455 4.20 0.96 20151218 001456 4.11 0.97 20151218 001457 4.02 0.98 20151218 001458 3.94 0.98 20151218 001459 3.92 0.99 20151218 001500 5.74 0.99 20151218 001501 5.74 0.99 20151218 001502 5.75 0.99 20151218 001503 5.76 0.99 20151218 001504 5.80 0.99 20151218 001505 5.81 0.99 20151218 001506 5.83 0.99 20151218 001507 5.85 0.99 20151218 001508 5.88 0.99 20151218 001509 5.85 0.99 20151218 001510 5.53 1.00 20151218 001511 5.22 1.01 20151218 001512 4.92 1.01 20151218 001513 4.62 1.02 20151218 001514 4.34 1.03 20151218 001515 4.06 1.05 20151218 001516 3.78 1.06 20151218 001517 3.51 1.07 20151218 001518 3.26 1.09 20151218 001519 3.13 1.10 20151218 001520 3.40 1.09 20151218 001521 3.67 1.08 20151218 001522 3.95 1.08 20151218 001523 4.21 1.07 20151218 001524 4.48 1.06 20151218 001525 4.73 1.04 20151218 001526 4.98 1.03 20151218 001527 5.02 1.02 20151218 001528 5.04 1.01 20151218 001530 5.06 1.01 20151218 001531 4.66 1.03 20151218 001532 4.30 1.04 20151218 001533 3.98 1.06 20151218 001534 3.69 1.07 20151218 001535 3.53 1.08 20151218 001536 3.32 1.09 20151218 001537 3.15 1.09 20151218 001538 3.04 1.09 20151218 001539 2.96 1.09 20151218 001540 3.02 1.10 20151218 001541 3.27 1.10 20151218 001542 3.55 1.10 20151218 001543 3.85 1.11 20151218 001544 4.19 1.12 20151218 001545 4.57 1.13 20151218 001546 4.95 1.14 20151218 001547 5.34 1.15 20151218 001548 5.76 1.16 20151218 001549 6.20 1.17 20151218 001550 6.59 1.19 20151218 001551 6.69 1.19 20151218 001552 6.78 1.19 20151218 001553 6.88 1.19 20151218 001554 6.94 1.19 20151218 001555 7.03 1.20 20151218 001556 7.13 1.20 20151218 001557 7.20 1.21 20151218 001558 7.28 1.21 20151218 001559 7.35 1.22 20151218 001600 7.43 1.23 20151218 001601 7.51 1.24 20151218 001602 7.56 1.26 20151218 001603 7.61 1.27 20151218 001604 7.67 1.28 20151218 001605 7.86 1.18 20151218 001606 7.84 1.18 20151218 001607 7.84 1.18 20151218 001608 7.84 1.18 20151218 001609 7.86 1.18 20151218 001610 7.89 1.17 20151218 001611 7.94 1.18 20151218 001612 7.97 1.19 20151218 001613 7.98 1.21 20151218 001614 7.97 1.22 20151218 001615 7.94 1.23 20151218 001616 7.89 1.24 20151218 001617 7.82 1.25 20151218 001618 7.76 1.26 20151218 001620 7.65 1.27 20151218 001621 7.52 1.28 20151218 001622 7.43 1.26 20151218 001623 7.36 1.24 20151218 001624 7.26 1.22 20151218 001625 7.26 1.20 20151218 001626 7.24 1.18 20151218 001627 7.27 1.15 20151218 001628 7.35 1.14 20151218 001629 7.49 1.12 20151218 001630 7.68 1.10 20151218 001631 7.92 1.09 20151218 001632 8.21 1.08 20151218 001633 8.51 1.07 20151218 001634 8.81 1.05 20151218 001635 9.10 1.04 20151218 001636 9.38 1.03 20151218 001637 9.65 1.01 20151218 001638 9.89 1.00 20151218 001639 10.10 0.98 20151218 001640 10.30 0.96 20151218 001641 10.46 0.94 20151218 001642 10.23 0.91 20151218 001643 10.06 0.90 20151218 001644 9.88 0.87 20151218 001645 9.73 0.85 20151218 001646 9.61 0.82 20151218 001647 9.51 0.79 20151218 001648 9.44 0.76 20151218 001649 9.40 0.74 20151218 001650 9.38 0.71 20151218 001651 9.37 0.69 20151218 001652 9.19 0.70 20151218 001653 9.04 0.72 20151218 001654 8.93 0.74 20151218 001655 8.85 0.75 20151218 001656 8.80 0.77 20151218 001657 8.76 0.79 20151218 001658 8.73 0.80 20151218 001659 8.72 0.82 20151218 001700 9.07 0.95 20151218 001701 9.26 0.95 20151218 001702 9.23 0.94 20151218 001703 9.19 0.94 20151218 001704 9.16 0.94 20151218 001705 9.12 0.93 20151218 001706 9.08 0.93 20151218 001707 9.04 0.93 20151218 001708 9.00 0.93 20151218 001709 8.95 0.93 20151218 001711 8.91 0.93 20151218 001721 7.61 0.80 20151218 001722 7.55 0.79 20151218 001723 7.55 0.79 20151218 001724 7.55 0.80 20151218 001725 7.51 0.80 20151218 001726 7.49 0.81 20151218 001729 7.37 0.82 20151218 001730 7.30 0.83 20151218 001731 7.22 0.83 20151218 001735 6.72 0.76 20151218 001736 6.61 0.73 20151218 001737 6.51 0.70 20151218 001739 6.34 0.62 20151218 001749 7.24 0.50 20151218 001750 7.46 0.51 20151218 001752 7.97 0.51 20151218 001753 7.85 0.49 20151218 001754 7.63 0.47 20151218 001755 7.41 0.45 20151218 001757 6.98 0.41 20151218 001800 4.68 0.44 20151218 001802 4.60 0.45 20151218 001803 4.54 0.46 20151218 001804 4.47 0.47 20151218 001805 4.42 0.48 20151218 001806 4.40 0.49 20151218 001807 4.41 0.51 20151218 001808 4.45 0.52 20151218 001809 4.52 0.52 20151218 001810 4.58 0.53 20151218 001811 4.70 0.54 20151218 001812 4.85 0.55 20151218 001813 4.92 0.56 20151218 001814 4.69 0.56 20151218 001815 4.36 0.55 20151218 001816 4.07 0.55 20151218 001817 3.85 0.54 20151218 001819 3.58 0.53 20151218 001820 3.54 0.52 20151218 001821 3.52 0.52 20151218 001822 3.57 0.51 20151218 001823 3.67 0.51 20151218 001824 3.76 0.50 20151218 001825 3.84 0.50 20151218 001826 3.93 0.50 20151218 001827 4.03 0.49 20151218 001828 4.13 0.49 20151218 001829 4.25 0.48 20151218 001830 4.38 0.47 20151218 001831 4.52 0.47 20151218 001832 4.67 0.46 20151218 001833 4.83 0.45 20151218 001834 4.70 0.42 20151218 001835 4.33 0.38 20151218 001836 4.07 0.33 20151218 001837 3.87 0.27 20151218 001838 3.75 0.21 20151218 001839 3.64 0.16 20151218 001840 3.56 0.12 20151218 001841 3.56 0.09 20151218 001842 3.62 0.06 20151218 001843 3.75 0.04 20151218 001844 3.61 0.06 20151218 001845 3.39 0.11 20151218 001846 3.18 0.15 20151218 001847 3.09 0.19 20151218 001848 3.11 0.22 20151218 001849 3.24 0.24 20151218 001850 3.46 0.26 20151218 001852 3.74 0.27 20151218 001853 4.08 0.28 20151218 004752 18.93 2.46 20151218 004753 18.35 2.48 20151218 004754 18.43 2.49 20151218 004755 18.10 2.49 20151218 004756 17.70 2.49 20151218 004757 17.31 2.49 20151218 004758 16.89 2.47 20151218 004759 16.65 2.45 20151218 004800 16.55 2.44 20151218 004801 16.75 2.39 20151218 004802 17.21 2.35 20151218 004803 17.81 2.31 20151218 004804 18.64 2.26 20151218 004805 19.39 2.23 20151218 004806 20.25 2.20 20151218 004807 21.00 2.18 20151218 004809 20.38 2.21 20151218 004810 19.83 2.24 20151218 004811 19.37 2.27 20151218 004812 19.05 2.30 20151218 004813 18.74 2.33 20151218 004814 18.57 2.35 20151218 004815 18.08 2.39 20151218 004816 17.65 2.41 20151218 004817 17.12 2.44 20151218 004818 16.64 2.47 20151218 004819 16.35 2.50 20151218 004820 15.98 2.53 20151218 004821 15.86 2.56 20151218 004822 16.09 2.58 20151218 004823 16.04 2.61 20151218 004824 15.72 2.65 20151218 004825 15.26 2.67 20151218 004826 14.90 2.70 20151218 004827 14.51 2.73 20151218 004828 13.87 2.76 20151218 004829 13.38 2.78 20151218 004830 12.93 2.81 20151218 004831 12.68 2.84 20151218 004832 12.56 2.87 20151218 004833 12.57 2.89 20151218 004834 12.77 2.92 20151218 004835 12.76 2.94 20151218 004836 12.87 2.97 20151218 004837 12.85 3.00 20151218 004838 12.88 3.02 20151218 004839 12.80 3.05 20151218 004840 12.91 3.07 20151218 004841 12.86 3.10 20151218 004842 12.49 3.13 20151218 004843 12.02 3.15 20151218 004844 11.59 3.17 20151218 004845 10.98 3.20 20151218 004846 10.23 3.23 20151218 004847 9.53 3.25 20151218 004848 8.82 3.27 20151218 004849 8.54 3.29 20151218 004850 8.10 3.32 20151218 004851 7.80 3.34 20151218 004852 7.34 3.37 20151218 004853 6.94 3.41 20151218 004854 6.55 3.45 20151218 004855 6.21 3.49 20151218 004856 6.18 3.54 20151218 004857 6.21 3.60 20151218 004859 6.39 3.66 20151218 004900 6.63 3.73 20151218 004901 6.88 3.79 20151218 004902 7.20 3.87 20151218 004903 7.52 3.93 20151218 004904 7.86 3.97 20151218 004905 8.10 3.99 20151218 004906 8.31 4.00 20151218 004907 8.28 4.01 20151218 004908 8.24 4.02 20151218 004909 8.26 4.03 20151218 004910 8.23 4.04 20151218 004911 8.37 4.06 20151218 004912 8.65 4.09 20151218 004913 8.88 4.12 20151218 004914 9.11 4.16 20151218 004915 9.37 4.19 20151218 004916 9.57 4.24 20151218 004917 9.76 4.29 20151218 004918 9.75 4.32 20151218 004919 9.64 4.35 20151218 004920 9.45 4.38 20151218 004921 9.38 4.40 20151218 004922 9.38 4.43 20151218 004924 9.78 4.50 20151218 004925 10.10 4.55 20151218 004926 10.34 4.60 20151218 004927 10.69 4.64 20151218 004928 11.11 4.68 20151218 004929 11.48 4.72 20151218 004930 11.96 4.75 20151218 004931 12.48 4.78 20151218 004932 12.96 4.80 20151218 004933 12.78 4.85 20151218 004934 12.41 4.92 20151218 004935 12.12 4.99 20151218 004936 11.97 5.06 20151218 004937 11.89 5.13 20151218 004938 11.90 5.20 20151218 004939 12.00 5.27 20151218 004940 11.95 5.33 20151218 004941 11.50 5.37 20151218 004942 11.08 5.42 20151218 004943 10.87 5.46 20151218 004944 10.61 5.50 20151218 004945 10.64 5.55 20151218 004946 10.81 5.59 20151218 004947 10.96 5.65 20151218 004948 11.51 5.73 20151218 004950 12.21 5.82 20151218 004951 13.03 5.91 20151218 004952 13.87 6.00 20151218 004953 14.77 6.11 20151218 004954 15.64 6.20 20151218 004955 16.55 6.30 20151218 004956 17.35 6.39 20151218 004957 17.96 6.45 20151218 004958 18.35 6.49 20151218 004959 18.64 6.53 20151218 005000 18.93 6.57 20151218 005001 18.43 6.60 20151218 005002 17.69 6.63 20151218 005003 17.07 6.65 20151218 005004 16.36 6.70 20151218 005005 15.93 6.78 20151218 005006 15.66 6.87 20151218 005007 15.49 6.96 20151218 005008 15.41 7.06 20151218 005009 15.47 7.16 20151218 005010 15.64 7.23 20151218 005011 15.96 7.33 20151218 005012 16.45 7.42 20151218 005013 16.85 7.50 20151218 005014 17.25 7.55 20151218 005015 17.97 7.60 20151218 005016 18.89 7.65 20151218 005017 19.97 7.70 20151218 005018 21.20 7.75 20151218 005019 22.60 7.80 20151218 005020 24.21 7.85 20151218 005021 25.43 7.89 20151218 005023 25.42 7.99 20151218 005024 25.26 8.04 20151218 005025 25.08 8.09 20151218 005026 24.96 8.14 20151218 005027 23.60 8.20 20151218 005028 22.27 8.27 20151218 005029 20.90 8.34 20151218 005030 19.71 8.40 20151218 005031 18.69 8.44 20151218 005032 17.81 8.47 20151218 005033 16.98 8.50 20151218 005034 16.24 8.52 20151218 005035 15.62 8.52 20151218 005036 15.20 8.52 20151218 005037 15.07 8.51 20151218 005038 15.14 8.50 20151218 005039 14.14 8.51 20151218 005041 12.89 8.50 20151218 005042 12.46 8.46 20151218 005043 12.55 8.42 20151218 005044 13.50 8.34 20151218 005045 15.10 8.24 20151218 005046 17.38 8.12 20151218 005047 19.89 7.99 20151218 005048 21.75 7.91 20151218 005049 21.95 7.92 20151218 005050 22.15 7.94 20151218 005051 22.22 7.99 20151218 005052 22.23 8.05 20151218 005053 21.10 8.21 20151218 005054 20.66 8.36 20151218 005055 20.88 8.47 20151218 005056 21.93 8.57 20151218 005057 22.46 8.58 20151218 005058 22.47 8.55 20151218 005059 22.29 8.50 20151218 005100 22.13 8.45 20151218 005101 21.77 8.39 20151218 005102 21.45 8.33 20151218 005103 20.94 8.24 20151218 005104 20.50 8.17 20151218 005105 20.25 8.07 20151218 005106 20.62 8.04 20151218 005107 20.84 8.01 20151218 005108 21.14 7.99 20151218 005109 21.33 7.95 20151218 005110 21.82 7.91 20151218 005111 22.03 7.85 20151218 005112 22.36 7.80 20151218 005113 22.67 7.72 20151218 005114 23.10 7.65 20151218 005115 23.49 7.57 20151218 005116 23.56 7.46 20151218 005117 23.77 7.37 20151218 005118 24.20 7.28 20151218 005119 24.49 7.17 20151218 005120 24.85 7.08 20151218 005121 25.40 6.98 20151218 005122 25.64 6.87 20151218 005123 25.99 6.78 20151218 005124 26.37 6.69 20151218 005125 26.36 6.57 20151218 005126 26.53 6.46 20151218 005127 26.75 6.36 20151218 005128 27.04 6.27 20151218 005129 27.33 6.15 20151218 005131 26.93 6.03 20151218 005132 26.46 5.91 20151218 005133 25.92 5.79 20151218 005134 25.22 5.66 20151218 005135 24.48 5.56 20151218 005136 23.72 5.47 20151218 005137 22.90 5.38 20151218 005138 22.18 5.30 20151218 005139 21.47 5.22 20151218 005140 20.73 5.14 20151218 005141 20.12 5.07 20151218 005142 19.57 5.01 20151218 005143 18.93 4.92 20151218 005144 18.25 4.80 20151218 005145 17.43 4.71 20151218 005146 16.59 4.63 20151218 005147 15.85 4.55 20151218 005148 15.24 4.49 20151218 005149 14.76 4.42 20151218 005150 14.54 4.36 20151218 005151 14.59 4.32 20151218 005152 14.92 4.28 20151218 005153 15.54 4.25 20151218 005154 16.45 4.23 20151218 005155 15.85 4.18 20151218 005156 15.28 4.14 20151218 005157 14.78 4.11 20151218 005158 14.35 4.07 20151218 005159 14.01 4.04 20151218 005200 13.99 4.02 20151218 005201 13.87 3.99 20151218 005202 13.88 3.98 20151218 005203 14.04 3.96 20151218 005204 14.51 3.95 20151218 005205 13.96 3.94 20151218 005206 13.04 3.94 20151218 005207 11.88 3.95 20151218 005208 10.78 3.95 20151218 005209 9.83 3.95 20151218 005210 9.12 3.94 20151218 005211 8.20 3.94 20151218 005212 7.34 3.92 20151218 005213 6.65 3.91 20151218 005214 5.91 3.89 20151218 005215 4.94 3.88 20151218 005216 4.10 3.87 20151218 005217 3.04 3.86 20151218 005218 1.69 3.86 20151218 005219 1.06 3.86 20151218 005220 2.29 3.85 20151218 005222 3.62 3.83 20151218 005223 5.18 3.79 20151218 005224 6.74 3.75 20151218 005225 7.98 3.70 20151218 005226 9.51 3.63 20151218 005227 10.12 3.56 20151218 005228 10.74 3.51 20151218 005229 11.26 3.45 20151218 005230 11.86 3.41 20151218 005231 12.47 3.38 20151218 005232 13.02 3.34 20151218 005233 13.75 3.29 20151218 005234 14.49 3.23 20151218 005235 15.14 3.17 20151218 005236 15.99 3.09 20151218 005237 16.58 3.01 20151218 005238 16.84 2.94 20151218 005239 17.14 2.87 20151218 005240 17.57 2.79 20151218 005241 17.98 2.71 20151218 005242 18.45 2.64 20151218 005243 18.69 2.57 20151218 005244 18.88 2.51 20151218 005245 19.01 2.46 20151218 005246 19.13 2.41 20151218 005247 19.18 2.36 20151218 005248 18.90 2.32 20151218 005249 18.36 2.30 20151218 005250 17.70 2.28 20151218 005251 17.21 2.26 20151218 005252 16.60 2.25 20151218 005253 16.18 2.24 20151218 005254 15.53 2.24 20151218 005255 14.95 2.24 20151218 005256 14.28 2.24 20151218 005257 13.77 2.24 20151218 005258 13.19 2.24 20151218 005259 12.83 2.24 20151218 005300 12.68 2.27 20151218 005301 12.54 2.29 20151218 005302 12.39 2.30 20151218 005303 12.19 2.33 20151218 005304 12.00 2.35 20151218 005305 11.76 2.37 20151218 005306 11.63 2.43 20151218 005307 11.53 2.49 20151218 005308 11.44 2.55 20151218 005309 11.41 2.61 20151218 005310 11.42 2.68 20151218 005312 11.41 2.77 20151218 005313 11.35 2.85 20151218 005314 11.21 2.95 20151218 005315 11.03 3.03 20151218 005316 10.79 3.11 20151218 005317 10.51 3.18 20151218 005318 10.09 3.26 20151218 005319 9.67 3.33 20151218 005320 9.36 3.39 20151218 005321 9.08 3.47 20151218 005322 8.97 3.53 20151218 005323 8.98 3.58 20151218 005324 9.08 3.62 20151218 005325 9.20 3.65 20151218 005326 9.30 3.68 20151218 005327 9.42 3.71 20151218 005328 9.52 3.74 20151218 005329 9.66 3.77 20151218 005330 9.79 3.77 20151218 005331 9.92 3.77 20151218 005332 10.07 3.76 20151218 005333 10.19 3.75 20151218 005334 10.34 3.74 20151218 005335 10.43 3.71 20151218 005336 10.53 3.68 20151218 005337 10.61 3.65 20151218 005338 10.70 3.63 20151218 005339 10.82 3.60 20151218 005340 10.92 3.58 20151218 005341 10.80 3.54 20151218 005342 10.63 3.50 20151218 005343 10.44 3.46 20151218 005344 10.17 3.40 20151218 005345 9.93 3.35 20151218 005346 9.62 3.29 20151218 005347 9.36 3.23 20151218 005348 9.17 3.13 20151218 005349 9.07 3.05 20151218 005350 8.98 2.95 20151218 005351 8.97 2.87 20151218 005352 9.12 2.77 20151218 005353 9.28 2.66 20151218 005354 9.37 2.55 20151218 005355 9.40 2.44 20151218 005356 9.39 2.33 20151218 005357 9.30 2.20 20151218 005358 9.19 2.09 20151218 005359 9.00 1.95 20151218 005400 9.01 1.84 20151218 005401 9.08 1.73 20151218 005403 9.20 1.60 20151218 005404 9.45 1.51 20151218 005405 9.98 1.45 20151218 005406 10.52 1.39 20151218 005407 11.12 1.35 20151218 005408 11.74 1.29 20151218 005409 12.48 1.23 20151218 005410 13.16 1.17 20151218 005411 13.95 1.11 20151218 005412 14.66 1.05 20151218 005413 15.42 1.00 20151218 005414 15.83 0.98 20151218 005415 16.15 0.95 20151218 005416 15.83 0.93 20151218 005417 15.49 0.91 20151218 005418 15.26 0.89 20151218 005419 15.00 0.87 20151218 005420 14.84 0.84 20151218 005421 14.67 0.82 20151218 005422 14.61 0.80 20151218 005423 14.58 0.78 20151218 005424 14.58 0.76 20151218 005425 14.67 0.73 20151218 005426 14.79 0.72 20151218 005427 16.69 0.76 20151218 005428 18.88 0.80 20151218 005429 20.62 0.83 20151218 005430 22.64 0.87 20151218 005431 24.56 0.90 20151218 005432 26.09 0.94 20151218 005433 27.93 0.97 20151218 005434 29.36 1.01 20151218 005435 31.14 1.04 20151218 005436 32.53 1.08 20151218 005437 34.30 1.12 20151218 005438 33.95 1.19 20151218 005439 33.01 1.28 20151218 005440 31.52 1.37 20151218 005441 29.52 1.48 20151218 005442 27.59 1.57 20151218 005443 25.92 1.65 20151218 005444 23.89 1.73 20151218 005445 21.70 1.81 20151218 005446 19.53 1.87 20151218 005447 17.63 1.93 20151218 005448 15.31 1.99 20151218 005449 13.91 2.04 20151218 005450 13.39 2.09 20151218 005451 13.07 2.16 20151218 005452 13.22 2.24 20151218 005454 14.04 2.31 20151218 005455 15.24 2.41 20151218 005456 16.02 2.49 20151218 005457 17.36 2.57 20151218 005458 18.06 2.65 20151218 005459 19.11 2.73 20151218 005500 19.96 2.80 20151218 005501 19.73 2.86 20151218 005502 19.27 2.90 20151218 005503 18.56 2.97 20151218 005504 17.76 3.03 20151218 005505 17.14 3.09 20151218 005506 16.29 3.16 20151218 005507 15.67 3.22 20151218 005508 15.00 3.27 20151218 005509 14.43 3.31 20151218 005510 14.09 3.35 20151218 005511 13.61 3.40 20151218 005512 13.32 3.43 20151218 005513 13.03 3.47 20151218 005514 12.94 3.49 20151218 005515 12.92 3.52 20151218 005516 13.01 3.54 20151218 005517 13.20 3.57 20151218 005518 13.44 3.58 20151218 005519 13.77 3.60 20151218 005520 14.32 3.61 20151218 005521 14.53 3.62 20151218 005522 15.40 3.63 20151218 005523 15.42 3.67 20151218 005524 15.53 3.70 20151218 005525 15.57 3.72 20151218 005526 15.61 3.74 20151218 005527 15.63 3.75 20151218 005528 15.67 3.76 20151218 005529 15.71 3.76 20151218 005530 15.83 3.76 20151218 005531 15.83 3.75 20151218 005532 16.00 3.73 20151218 005533 16.07 3.71 20151218 005534 14.76 3.75 20151218 005535 13.63 3.77 20151218 005810 26.80 1.09 20151218 005811 28.88 1.14 20151218 005812 31.57 1.18 20151218 005813 34.26 1.21 20151218 005814 38.03 1.25 20151218 005819 44.84 1.36 20151218 005820 42.88 1.37 20151218 005822 39.41 1.38 20151218 005823 37.04 1.40 20151218 005824 35.31 1.42 20151218 005825 34.53 1.43 20151218 005826 34.89 1.44 20151218 005827 34.99 1.45 20151218 005828 35.04 1.45 20151218 005829 34.82 1.45 20151218 005830 33.74 1.46 20151218 005831 33.48 1.47 20151218 005832 32.48 1.49 20151218 005833 30.81 1.52 20151218 005834 29.42 1.55 20151218 005835 27.91 1.58 20151218 005836 26.58 1.61 20151218 005837 25.24 1.66 20151218 005838 24.28 1.71 20151218 005839 23.20 1.75 20151218 005840 22.69 1.78 20151218 005841 21.91 1.81 20151218 005842 20.92 1.84 20151218 005843 19.71 1.84 20151218 005844 18.41 1.83 20151218 005846 17.51 1.84 20151218 005847 16.59 1.84 20151218 005848 15.89 1.85 20151218 005849 15.30 1.88 20151218 005850 14.83 1.90 20151218 005851 14.58 1.91 20151218 005852 14.16 1.93 20151218 005853 13.91 1.94 20151218 005854 13.62 1.96 20151218 005855 13.48 1.97 20151218 005856 13.43 1.97 20151218 005857 13.26 1.99 20151218 005858 13.17 1.99 20151218 005859 13.08 1.99 20151218 005900 12.76 2.01 20151218 005901 12.48 2.02 20151218 005902 12.10 2.04 20151218 005903 11.64 2.08 20151218 005904 11.19 2.13 20151218 005905 10.85 2.18 20151218 005906 10.55 2.22 20151218 005907 10.30 2.26 20151218 005908 10.04 2.30 20151218 005909 9.87 2.33 20151218 005910 9.63 2.36 20151218 005911 9.37 2.39 20151218 005912 9.18 2.41 20151218 005913 8.90 2.43 20151218 005914 8.72 2.44 20151218 005915 8.43 2.46 20151218 005916 8.24 2.47 20151218 005917 7.93 2.47 20151218 005918 7.61 2.48 20151218 005919 7.40 2.48 20151218 005920 7.05 2.48 20151218 005921 6.83 2.50 20151218 005922 6.53 2.51 20151218 005923 6.43 2.53 20151218 005924 6.23 2.55 20151218 005925 6.15 2.56 20151218 005926 5.98 2.58 20151218 005927 5.91 2.58 20151218 005928 5.82 2.59 20151218 005929 5.86 2.60 20151218 005930 5.89 2.60 20151218 005931 5.70 2.59 20151218 005932 5.28 2.57 20151218 005933 5.01 2.56 20151218 005934 4.72 2.54 20151218 005936 4.49 2.53 20151218 005937 4.33 2.52 20151218 005938 4.19 2.51 20151218 005939 4.12 2.50 20151218 005940 4.07 2.50 20151218 005941 4.05 2.50 20151218 005942 3.96 2.50 20151218 005943 3.86 2.49 20151218 005944 3.70 2.48 20151218 005945 3.61 2.47 20151218 005946 3.50 2.47 20151218 005947 3.40 2.48 20151218 005948 3.22 2.48 20151218 005949 3.11 2.49 20151218 005950 2.94 2.50 20151218 005952 2.75 2.54 20151218 005953 2.67 2.53 20151218 005954 2.54 2.51 20151218 005955 2.42 2.49 20151218 005956 2.38 2.49 20151218 005957 2.32 2.48 20151218 005958 2.38 2.49 20151218 005959 2.43 2.49 20151218 010000 3.04 2.43 20151218 010001 2.95 2.43 20151218 010002 2.90 2.45 20151218 010003 2.82 2.45 20151218 010004 2.70 2.44 20151218 010005 2.57 2.42 20151218 010006 2.47 2.41 20151218 010007 2.39 2.39 20151218 010008 2.32 2.38 20151218 010009 2.26 2.37 20151218 010010 2.22 2.36 20151218 010011 2.18 2.35 20151218 010012 2.14 2.34 20151218 010013 2.11 2.33 20151218 010014 2.11 2.33 20151218 010015 2.10 2.34 20151218 010016 2.09 2.34 20151218 010017 2.07 2.34 20151218 010018 2.05 2.33 20151218 010019 2.02 2.33 20151218 010020 1.98 2.32 20151218 010021 1.94 2.31 20151218 010022 1.88 2.30 20151218 010023 1.83 2.29 20151218 010024 1.97 2.29 20151218 010025 2.15 2.28 20151218 010027 2.33 2.28 20151218 010028 2.50 2.28 20151218 010029 2.66 2.28 20151218 010030 2.79 2.28 20151218 010031 2.90 2.28 20151218 010032 3.00 2.27 20151218 010033 3.07 2.27 20151218 010034 3.13 2.27 20151218 010035 3.09 2.27 20151218 010036 2.98 2.27 20151218 010037 2.86 2.27 20151218 010038 2.75 2.27 20151218 010039 2.64 2.27 20151218 010040 2.53 2.27 20151218 010041 2.42 2.27 20151218 010042 2.31 2.27 20151218 010043 2.18 2.27 20151218 010044 2.08 2.27 20151218 010045 2.10 2.27 20151218 010046 2.30 2.27 20151218 010047 2.58 2.27 20151218 010048 2.80 2.26 20151218 010049 3.08 2.26 20151218 010050 3.35 2.26 20151218 010051 3.62 2.26 20151218 010052 3.89 2.25 20151218 010053 4.16 2.26 20151218 010054 4.42 2.26 20151218 010055 4.73 2.26 20151218 010056 5.12 2.28 20151218 010057 5.60 2.30 20151218 010058 6.08 2.32 20151218 010059 6.56 2.34 20151218 010100 7.02 2.35 20151218 010101 7.48 2.37 20151218 010102 7.94 2.38 20151218 010103 8.39 2.40 20151218 010104 8.75 2.41 20151218 010105 9.19 2.42 20151218 010106 9.30 2.42 20151218 010107 9.33 2.43 20151218 010108 9.34 2.44 20151218 010109 9.36 2.45 20151218 010110 9.37 2.45 20151218 010111 9.39 2.47 20151218 010112 9.39 2.47 20151218 010113 9.39 2.48 20151218 010114 9.40 2.50 20151218 010115 9.41 2.51 20151218 010116 9.35 2.52 20151218 010118 9.25 2.52 20151218 010119 9.17 2.52 20151218 010120 9.08 2.52 20151218 010121 9.00 2.52 20151218 010122 8.91 2.52 20151218 010123 8.83 2.52 20151218 010124 8.74 2.52 20151218 010125 8.66 2.52 20151218 010126 8.57 2.52 20151218 010127 8.53 2.53 20151218 010128 8.56 2.53 20151218 010129 8.59 2.54 20151218 010130 8.62 2.55 20151218 010131 8.66 2.56 20151218 010132 8.66 2.56 20151218 010133 8.67 2.57 20151218 010134 8.66 2.57 20151218 010135 8.69 2.57 20151218 010136 8.71 2.58 20151218 010137 8.69 2.58 20151218 010138 8.47 2.57 20151218 010139 8.24 2.55 20151218 010140 8.04 2.54 20151218 010141 7.88 2.54 20151218 010142 7.70 2.53 20151218 010143 7.54 2.52 20151218 010144 7.38 2.51 20151218 010145 7.25 2.51 20151218 010146 7.14 2.51 20151218 010147 7.06 2.50 20151218 010148 7.13 2.50 20151218 010149 7.23 2.50 20151218 010150 7.34 2.50 20151218 010151 7.45 2.50 20151218 010152 7.59 2.50 20151218 010153 7.76 2.50 20151218 010154 7.93 2.50 20151218 010155 8.09 2.50 20151218 010156 8.25 2.50 20151218 010157 8.40 2.50 20151218 010158 8.34 2.50 20151218 010159 8.22 2.50 20151218 010200 8.09 2.50 20151218 010201 7.97 2.50 20151218 010202 7.87 2.50 20151218 010203 7.74 2.50 20151218 010204 7.61 2.50 20151218 010205 7.47 2.50 20151218 010206 7.34 2.50 20151218 010208 7.21 2.50 20151218 010209 7.17 2.50 20151218 010210 7.20 2.50 20151218 010211 7.24 2.50 20151218 010212 7.29 2.50 20151218 010213 7.35 2.50 20151218 010214 7.40 2.50 20151218 010215 7.47 2.50 20151218 010216 7.55 2.50 20151218 010217 7.64 2.50 20151218 010218 7.73 2.50 20151218 010219 7.89 2.50 20151218 010220 8.10 2.50 20151218 010221 8.29 2.49 20151218 010222 8.47 2.49 20151218 010223 8.64 2.49 20151218 010224 8.79 2.48 20151218 010225 8.94 2.48 20151218 010226 9.06 2.47 20151218 010227 9.19 2.47 20151218 010228 9.31 2.46 20151218 010229 9.39 2.45 20151218 010230 9.35 2.45 20151218 010231 9.32 2.46 20151218 010232 9.30 2.46 20151218 010233 9.30 2.46 20151218 010234 9.31 2.47 20151218 010235 9.32 2.47 20151218 010236 9.37 2.47 20151218 010237 9.41 2.48 20151218 010238 9.45 2.49 20151218 010239 9.51 2.49 20151218 010240 9.41 2.48 20151218 010241 9.32 2.47 20151218 010242 9.20 2.46 20151218 010243 9.07 2.44 20151218 010244 8.94 2.43 20151218 010245 8.82 2.42 20151218 010246 8.70 2.41 20151218 010247 8.59 2.40 20151218 010248 8.49 2.39 20151218 010249 8.39 2.38 20151218 010250 8.27 2.37 20151218 010251 8.15 2.36 20151218 010252 8.05 2.35 20151218 010253 7.94 2.34 20151218 010254 7.82 2.33 20151218 010255 7.71 2.32 20151218 010256 7.60 2.31 20151218 010257 7.49 2.30 20151218 010259 7.38 2.29 20151218 010300 7.27 2.28 20151218 010301 7.21 2.27 20151218 010302 7.17 2.27 20151218 010303 7.13 2.27 20151218 010304 7.09 2.27 20151218 010305 7.06 2.27 20151218 010306 7.03 2.26 20151218 010307 6.99 2.27 20151218 010308 6.95 2.27 20151218 010309 6.90 2.27 20151218 010310 6.86 2.27 20151218 010311 6.88 2.28 20151218 010312 6.92 2.28 20151218 010313 6.95 2.28 20151218 010314 6.98 2.29 20151218 010315 7.00 2.29 20151218 010316 7.01 2.29 20151218 010317 7.00 2.30 20151218 010318 6.99 2.30 20151218 010319 6.97 2.30 20151218 010320 6.93 2.31 20151218 010321 6.92 2.31 20151218 010322 6.93 2.31 20151218 010323 6.98 2.32 20151218 010324 7.02 2.32 20151218 010325 7.11 2.32 20151218 010326 7.22 2.33 20151218 010327 7.35 2.33 20151218 010328 7.51 2.34 20151218 010329 7.69 2.34 20151218 010330 7.90 2.35 20151218 010331 8.03 2.35 20151218 010332 7.98 2.35 20151218 010333 7.93 2.35 20151218 010334 7.88 2.35 20151218 010335 7.83 2.35 20151218 010336 7.79 2.35 20151218 010337 7.74 2.35 20151218 010338 7.70 2.36 20151218 010339 7.67 2.36 20151218 010340 7.64 2.37 20151218 010341 7.63 2.37 20151218 010342 7.64 2.38 20151218 010343 7.67 2.39 20151218 010344 7.70 2.39 20151218 010345 7.75 2.40 20151218 010346 7.80 2.40 20151218 010347 7.86 2.41 20151218 010349 7.93 2.41 20151218 010350 8.01 2.42 20151218 010351 8.10 2.42 20151218 010352 8.20 2.42 20151218 010353 8.32 2.42 20151218 010354 8.42 2.42 20151218 010355 8.51 2.42 20151218 010356 8.58 2.42 20151218 010357 8.61 2.42 20151218 010358 8.59 2.41 20151218 010359 8.58 2.41 20151218 010400 8.57 2.40 20151218 010401 8.56 2.40 20151218 010402 8.54 2.40 20151218 010403 8.33 2.38 20151218 010404 8.13 2.37 20151218 010405 7.97 2.36 20151218 010406 7.79 2.35 20151218 010407 7.62 2.34 20151218 010408 7.46 2.34 20151218 010409 7.31 2.33 20151218 010410 7.16 2.32 20151218 010411 7.03 2.31 20151218 010412 6.90 2.31 20151218 010413 6.88 2.31 20151218 010414 6.87 2.30 20151218 010415 6.86 2.30 20151218 010416 6.85 2.30 20151218 010417 6.85 2.30 20151218 010418 6.84 2.30 20151218 010419 6.84 2.30 20151218 010420 6.84 2.29 20151218 010421 6.84 2.29 20151218 010422 6.85 2.29 20151218 010423 7.02 2.29 20151218 010424 7.17 2.28 20151218 010425 7.29 2.28 20151218 010426 7.42 2.28 20151218 010427 7.55 2.28 20151218 010428 7.66 2.28 20151218 010429 7.76 2.28 20151218 010430 7.85 2.28 20151218 010431 7.93 2.28 20151218 010432 8.00 2.28 20151218 010433 7.87 2.28 20151218 010434 7.70 2.29 20151218 010435 7.56 2.29 20151218 010436 7.40 2.30 20151218 010437 7.24 2.30 20151218 010438 7.10 2.31 20151218 010440 6.96 2.32 20151218 010441 6.83 2.32 20151218 010442 6.70 2.33 20151218 010443 6.59 2.34 20151218 010444 6.61 2.36 20151218 010445 6.67 2.37 20151218 010446 6.75 2.38 20151218 010447 6.85 2.40 20151218 010448 6.96 2.41 20151218 010449 7.09 2.42 20151218 010450 7.23 2.43 20151218 010451 7.39 2.44 20151218 010452 7.55 2.45 20151218 010453 7.67 2.46 20151218 010454 7.81 2.48 20151218 010455 7.93 2.49 20151218 010456 8.03 2.50 20151218 010457 8.13 2.51 20151218 010458 8.21 2.52 20151218 010459 8.28 2.52 20151218 010500 8.34 2.53 20151218 010501 8.39 2.54 20151218 010502 8.42 2.54 20151218 010503 8.44 2.55 20151218 010504 8.42 2.55 20151218 010505 8.39 2.55 20151218 010506 8.37 2.56 20151218 010507 8.35 2.56 20151218 010508 8.34 2.56 20151218 010509 8.33 2.56 20151218 010510 8.32 2.56 20151218 010511 8.32 2.56 20151218 010512 8.32 2.56 20151218 010513 8.33 2.56 20151218 010514 8.42 2.56 20151218 010515 8.54 2.57 20151218 010516 8.66 2.57 20151218 010517 8.79 2.58 20151218 010518 8.93 2.58 20151218 010519 9.09 2.59 20151218 010520 9.25 2.59 20151218 010521 9.42 2.59 20151218 010522 9.60 2.59 20151218 010523 9.80 2.59 20151218 010524 9.90 2.59 20151218 010525 9.91 2.59 20151218 010526 9.93 2.58 20151218 010527 9.95 2.58 20151218 010528 9.95 2.58 20151218 010529 9.96 2.58 20151218 010531 9.97 2.58 20151218 010532 9.97 2.58 20151218 010533 9.98 2.58 20151218 010534 9.97 2.58 20151218 010535 10.07 2.58 20151218 010536 10.33 2.59 20151218 010537 10.59 2.59 20151218 010538 10.85 2.59 20151218 010539 11.14 2.59 20151218 010540 11.44 2.59 20151218 010541 11.74 2.60 20151218 010542 12.06 2.60 20151218 010543 12.32 2.60 20151218 010544 12.56 2.60 20151218 010545 12.64 2.59 20151218 010546 12.51 2.59 20151218 010547 12.41 2.58 20151218 010548 12.29 2.58 20151218 010549 12.19 2.57 20151218 010550 12.08 2.57 20151218 010551 11.99 2.56 20151218 010552 11.90 2.56 20151218 010553 11.81 2.55 20151218 010554 11.73 2.54 20151218 010555 11.61 2.54 20151218 010556 11.37 2.52 20151218 010557 11.13 2.50 20151218 010558 10.88 2.49 20151218 010559 10.62 2.47 20151218 010600 10.35 2.45 20151218 010601 10.08 2.43 20151218 010602 9.80 2.41 20151218 010603 9.54 2.39 20151218 010604 9.25 2.37 20151218 010605 8.96 2.35 20151218 010606 8.70 2.34 20151218 010607 8.43 2.33 20151218 010608 8.16 2.32 20151218 010609 7.88 2.31 20151218 010610 7.65 2.30 20151218 010611 7.39 2.29 20151218 010612 7.15 2.28 20151218 010613 6.92 2.27 20151218 010614 6.70 2.27 20151218 010615 6.54 2.26 20151218 010616 6.44 2.25 20151218 010617 6.37 2.24 20151218 010618 6.28 2.22 20151218 010619 6.20 2.21 20151218 010621 6.13 2.21 20151218 010622 6.05 2.20 20151218 010623 5.98 2.19 20151218 010624 5.91 2.18 20151218 010625 5.85 2.17 20151218 010626 5.78 2.17 20151218 010627 5.65 2.17 20151218 010628 5.53 2.17 20151218 010630 5.30 2.17 20151218 010631 5.18 2.17 20151218 010632 5.08 2.17 20151218 010633 4.98 2.17 20151218 010634 4.87 2.17 20151218 010635 4.77 2.16 20151218 010636 4.69 2.16 20151218 010637 4.69 2.15 20151218 010638 4.71 2.14 20151218 010639 4.73 2.12 20151218 010640 4.77 2.11 20151218 010641 4.82 2.10 20151218 010642 4.88 2.09 20151218 010643 4.96 2.08 20151218 010644 5.04 2.07 20151218 010645 5.11 2.05 20151218 010646 5.18 2.04 20151218 010647 5.14 2.04 20151218 010648 5.10 2.04 20151218 010649 5.06 2.04 20151218 010650 5.02 2.03 20151218 010651 4.97 2.03 20151218 010652 4.93 2.03 20151218 010653 4.89 2.02 20151218 010654 4.86 2.02 20151218 010655 4.82 2.02 20151218 010656 4.80 2.01 20151218 010657 4.83 2.00 20151218 010658 4.87 1.99 20151218 010659 4.91 1.98 20151218 010700 4.93 1.96 20151218 010701 4.95 1.95 20151218 010702 4.96 1.94 20151218 010703 4.96 1.93 20151218 010704 4.96 1.91 20151218 010705 4.99 1.90 20151218 010706 5.04 1.90 20151218 010707 5.15 1.90 20151218 010708 5.25 1.89 20151218 010709 5.38 1.89 20151218 010710 5.53 1.89 20151218 010712 5.69 1.89 20151218 010713 5.86 1.89 20151218 010714 6.04 1.89 20151218 010715 6.20 1.89 20151218 010716 6.39 1.89 20151218 010717 6.50 1.89 20151218 010718 6.25 1.90 20151218 010719 6.03 1.90 20151218 010720 5.86 1.91 20151218 010721 5.68 1.91 20151218 010722 5.58 1.91 20151218 010723 5.53 1.91 20151218 010724 5.53 1.91 20151218 010725 5.57 1.91 20151218 010726 5.61 1.91 20151218 010727 5.69 1.91 20151218 010728 5.55 1.90 20151218 010729 5.39 1.89 20151218 010730 5.21 1.89 20151218 010731 5.01 1.88 20151218 010732 4.76 1.88 20151218 010733 4.45 1.88 20151218 010734 4.03 1.87 20151218 010735 3.58 1.87 20151218 010736 3.09 1.86 20151218 010737 2.58 1.86 20151218 010738 1.76 1.85 20151218 010739 0.98 1.84 20151218 010740 0.23 1.83 20151218 010741 0.49 1.83 20151218 010742 1.12 1.82 20151218 010743 1.78 1.82 20151218 010744 2.40 1.81 20151218 010746 3.54 1.81 20151218 010747 3.97 1.81 20151218 010748 4.04 1.81 20151218 010749 4.10 1.82 20151218 010750 4.16 1.82 20151218 010751 4.20 1.83 20151218 010752 4.24 1.83 20151218 010753 4.28 1.84 20151218 010754 4.29 1.84 20151218 010755 4.31 1.84 20151218 010756 4.31 1.84 20151218 010757 4.29 1.84 20151218 010758 4.24 1.84 20151218 010759 4.18 1.84 20151218 010800 4.12 1.84 20151218 010801 4.15 1.85 20151218 010803 4.20 1.85 20151218 010804 4.23 1.85 20151218 010805 4.30 1.85 20151218 010806 4.37 1.85 20151218 010807 4.44 1.85 20151218 010808 4.49 1.85 20151218 010809 4.44 1.85 20151218 010810 4.41 1.85 20151218 010811 4.40 1.85 20151218 010812 4.39 1.86 20151218 010813 4.39 1.86 20151218 010814 4.37 1.86 20151218 010815 4.39 1.86 20151218 010816 4.42 1.86 20151218 010817 4.47 1.86 20151218 010818 4.53 1.87 20151218 010819 4.59 1.87 20151218 010820 4.69 1.88 20151218 010821 4.79 1.88 20151218 010822 4.89 1.89 20151218 010823 4.99 1.89 20151218 010824 5.05 1.89 20151218 010825 5.15 1.89 20151218 010826 5.24 1.89 20151218 010827 5.32 1.89 20151218 010828 5.40 1.89 20151218 010829 5.42 1.90 20151218 010830 5.37 1.90 20151218 010831 5.35 1.90 20151218 010832 5.34 1.91 20151218 010833 5.34 1.91 20151218 010834 5.37 1.92 20151218 010835 5.40 1.92 20151218 010836 5.44 1.92 20151218 010837 5.49 1.93 20151218 010838 5.58 1.93 20151218 010839 5.81 1.94 20151218 010840 6.05 1.95 20151218 010841 6.31 1.97 20151218 010842 6.57 1.98 20151218 010843 6.84 1.99 20151218 010844 7.12 2.00 20151218 010845 7.43 2.02 20151218 010846 7.74 2.04 20151218 010847 8.07 2.05 20151218 010848 8.33 2.07 20151218 010849 8.40 2.07 20151218 010850 8.46 2.07 20151218 010851 8.50 2.07 20151218 010853 8.53 2.06 20151218 010854 8.53 2.06 20151218 010855 8.52 2.05 20151218 010856 8.51 2.05 20151218 010857 8.47 2.04 20151218 010858 8.42 2.03 20151218 010859 8.41 2.03 20151218 010900 8.46 2.04 20151218 010901 8.51 2.05 20151218 010902 8.56 2.06 20151218 010903 8.60 2.07 20151218 010904 8.65 2.08 20151218 010905 8.70 2.09 20151218 010906 8.74 2.09 20151218 010907 8.79 2.10 20151218 010908 8.83 2.11 20151218 010909 8.84 2.11 20151218 010910 8.73 2.11 20151218 010911 8.61 2.11 20151218 010912 8.48 2.11 20151218 010913 8.36 2.10 20151218 010914 8.22 2.10 20151218 010915 8.09 2.10 20151218 010916 7.95 2.09 20151218 010917 7.81 2.09 20151218 010918 7.66 2.09 20151218 010919 7.53 2.09 20151218 010920 7.48 2.08 20151218 010921 7.45 2.08 20151218 010922 7.42 2.08 20151218 010923 7.41 2.08 20151218 010924 7.40 2.08 20151218 010925 7.40 2.07 20151218 010926 7.41 2.07 20151218 010927 7.40 2.07 20151218 010928 7.39 2.07 20151218 010929 7.40 2.07 20151218 010930 7.46 2.07 20151218 010931 7.52 2.07 20151218 010932 7.57 2.07 20151218 010933 7.61 2.07 20151218 010934 7.65 2.07 20151218 010935 7.69 2.07 20151218 010936 7.74 2.07 20151218 010937 7.77 2.07 20151218 010938 7.80 2.07 20151218 010939 7.82 2.07 20151218 010940 7.84 2.07 20151218 010941 7.86 2.07 20151218 010942 7.88 2.07 20151218 010944 7.91 2.07 20151218 010945 7.95 2.07 20151218 010946 7.99 2.07 20151218 010947 8.04 2.07 20151218 010948 8.10 2.07 20151218 010949 8.17 2.07 20151218 010950 8.23 2.07 20151218 010951 8.24 2.07 20151218 010952 8.25 2.07 20151218 010953 8.26 2.07 20151218 010954 8.26 2.07 20151218 010955 8.26 2.07 20151218 010956 8.25 2.07 20151218 010957 8.23 2.07 20151218 010958 8.22 2.07 20151218 010959 8.21 2.08 20151218 011000 8.20 2.08 20151218 011001 8.19 2.09 20151218 011002 8.19 2.10 20151218 011003 8.19 2.11 20151218 011004 8.19 2.12 20151218 011005 8.19 2.13 20151218 011006 8.19 2.14 20151218 011007 8.19 2.14 20151218 011008 8.19 2.15 20151218 011009 8.19 2.15 20151218 011010 8.19 2.16 20151218 011011 8.19 2.16 20151218 011012 8.18 2.16 20151218 011013 8.16 2.16 20151218 011014 8.51 2.13 20151218 011015 8.49 2.12 20151218 011016 8.47 2.11 20151218 011017 8.45 2.10 20151218 011018 8.44 2.09 20151218 011019 8.42 2.07 20151218 011020 8.40 2.06 20151218 011021 8.35 2.06 20151218 011022 8.32 2.05 20151218 011023 8.31 2.05 20151218 011024 8.31 2.05 20151218 011025 8.31 2.05 20151218 011026 8.31 2.05 20151218 011027 8.30 2.05 20151218 011028 8.29 2.05 20151218 011029 8.28 2.05 20151218 011030 8.24 2.05 20151218 011031 8.13 2.05 20151218 011032 8.02 2.05 20151218 011034 7.92 2.06 20151218 011035 7.82 2.06 20151218 011036 7.73 2.07 20151218 011037 7.64 2.07 20151218 011038 7.55 2.08 20151218 011039 7.47 2.09 20151218 011040 7.40 2.10 20151218 011041 7.37 2.10 20151218 011042 7.48 2.11 20151218 011043 7.59 2.11 20151218 011044 7.72 2.11 20151218 011045 7.86 2.11 20151218 011046 8.00 2.12 20151218 011047 8.15 2.12 20151218 011048 8.28 2.12 20151218 011049 8.43 2.12 20151218 011050 8.60 2.12 20151218 011051 8.74 2.13 20151218 011052 8.77 2.13 20151218 011053 8.77 2.13 20151218 011054 8.78 2.13 20151218 011055 8.78 2.13 20151218 011056 8.79 2.13 20151218 011057 8.80 2.13 20151218 011058 8.81 2.13 20151218 011059 8.82 2.13 20151218 011100 8.83 2.13 20151218 011101 8.82 2.12 20151218 011102 8.68 2.12 20151218 011103 8.55 2.12 20151218 011104 8.42 2.11 20151218 011105 8.29 2.10 20151218 011106 8.17 2.10 20151218 011107 8.04 2.09 20151218 011108 7.93 2.08 20151218 011109 7.82 2.07 20151218 011110 7.71 2.06 20151218 011111 7.61 2.05 20151218 011112 7.57 2.05 20151218 011113 7.53 2.04 20151218 011114 7.50 2.04 20151218 011115 7.48 2.03 20151218 011116 7.45 2.03 20151218 011117 7.45 2.03 20151218 011118 7.45 2.03 20151218 011119 7.45 2.03 20151218 011120 7.42 2.03 20151218 011121 7.40 2.03 20151218 011122 7.46 2.04 20151218 011123 7.53 2.06 20151218 011125 7.61 2.07 20151218 011126 7.70 2.07 20151218 011127 7.80 2.08 20151218 011128 7.91 2.09 20151218 011129 8.02 2.10 20151218 011130 8.14 2.10 20151218 011131 8.26 2.11 20151218 011132 8.38 2.11 20151218 011133 8.38 2.11 20151218 011134 8.39 2.10 20151218 011135 8.40 2.10 20151218 011136 8.42 2.09 20151218 011137 8.43 2.09 20151218 011138 8.45 2.09 20151218 011139 8.46 2.08 20151218 011140 8.48 2.08 20151218 011141 8.50 2.08 20151218 011142 8.51 2.08 20151218 011143 8.51 2.09 20151218 011144 8.51 2.09 20151218 011145 8.50 2.10 20151218 011146 8.50 2.10 20151218 011147 8.49 2.11 20151218 011148 8.49 2.11 20151218 011149 8.48 2.12 20151218 011150 8.48 2.12 20151218 011151 8.49 2.13 20151218 011152 8.50 2.13 20151218 011153 8.47 2.13 20151218 011154 8.45 2.14 20151218 011155 8.44 2.14 20151218 011156 8.44 2.15 20151218 011157 8.44 2.15 20151218 011158 8.44 2.15 20151218 011159 8.46 2.16 20151218 011200 8.48 2.16 20151218 011201 8.51 2.17 20151218 011202 8.55 2.17 20151218 011203 8.59 2.18 20151218 011204 8.65 2.18 20151218 011205 8.71 2.19 20151218 011206 8.78 2.19 20151218 011207 8.84 2.20 20151218 011208 8.90 2.20 20151218 011209 8.95 2.21 20151218 011210 9.01 2.21 20151218 011211 9.07 2.22 20151218 011212 9.14 2.22 20151218 011213 9.25 2.22 20151218 011214 9.34 2.23 20151218 011216 9.44 2.23 20151218 011217 9.53 2.23 20151218 011218 9.61 2.24 20151218 011219 9.68 2.24 20151218 011220 9.75 2.25 20151218 011221 9.82 2.26 20151218 011222 9.89 2.26 20151218 011223 9.93 2.27 20151218 011224 9.91 2.28 20151218 011225 9.88 2.28 20151218 011226 9.84 2.29 20151218 011227 9.80 2.29 20151218 011228 9.76 2.30 20151218 011229 9.71 2.31 20151218 011230 9.65 2.31 20151218 011231 9.58 2.32 20151218 011232 9.53 2.32 20151218 011233 9.48 2.33 20151218 011234 9.55 2.33 20151218 011235 9.64 2.32 20151218 011236 9.75 2.32 20151218 011237 9.89 2.32 20151218 011238 10.04 2.31 20151218 011239 10.22 2.31 20151218 011240 10.42 2.31 20151218 011241 10.65 2.30 20151218 011242 10.90 2.29 20151218 011243 11.07 2.29 20151218 011244 11.04 2.29 20151218 011245 10.95 2.30 20151218 011246 10.83 2.30 20151218 011247 10.72 2.31 20151218 011248 10.62 2.31 20151218 011249 10.51 2.32 20151218 011250 10.43 2.33 20151218 011251 10.35 2.33 20151218 011252 10.28 2.34 20151218 011253 10.25 2.35 20151218 011254 10.32 2.36 20151218 011255 10.40 2.37 20151218 011256 10.47 2.38 20151218 011257 10.57 2.39 20151218 011258 10.67 2.40 20151218 011259 10.78 2.41 20151218 011300 10.90 2.42 20151218 011301 11.03 2.42 20151218 011302 11.13 2.43 20151218 011303 11.24 2.43 20151218 011304 11.26 2.43 20151218 011306 11.28 2.42 20151218 011307 11.30 2.42 20151218 011308 11.30 2.41 20151218 011309 11.26 2.40 20151218 011310 11.25 2.40 20151218 011311 11.24 2.39 20151218 011312 11.21 2.38 20151218 011313 11.15 2.37 20151218 011314 11.06 2.36 20151218 011315 11.05 2.36 20151218 011316 11.06 2.37 20151218 011317 11.07 2.37 20151218 011318 11.07 2.37 20151218 011319 11.09 2.38 20151218 011320 11.10 2.38 20151218 011321 11.13 2.38 20151218 011322 11.15 2.39 20151218 011323 11.18 2.39 20151218 011324 11.22 2.39 20151218 011325 11.13 2.39 20151218 011326 11.04 2.39 20151218 011327 10.96 2.39 20151218 011328 10.89 2.39 20151218 011329 10.82 2.39 20151218 011330 10.74 2.38 20151218 011331 10.67 2.38 20151218 011332 10.61 2.37 20151218 011333 10.55 2.37 20151218 011334 10.50 2.36 20151218 011335 10.64 2.36 20151218 011336 10.78 2.36 20151218 011337 10.92 2.36 20151218 011338 11.05 2.36 20151218 011339 11.18 2.36 20151218 011340 11.30 2.37 20151218 011341 11.42 2.38 20151218 011342 11.52 2.39 20151218 011343 11.62 2.39 20151218 011344 11.70 2.40 20151218 011345 11.67 2.42 20151218 011346 11.65 2.43 20151218 011347 11.62 2.45 20151218 011348 11.60 2.46 20151218 011349 11.58 2.47 20151218 011350 11.56 2.49 20151218 011351 11.55 2.50 20151218 011352 11.54 2.51 20151218 011353 11.53 2.52 20151218 011354 11.53 2.53 20151218 011355 11.55 2.54 20151218 011357 11.57 2.55 20151218 011358 11.60 2.56 20151218 011359 11.63 2.57 20151218 011400 11.66 2.58 20151218 011401 11.70 2.60 20151218 011402 11.74 2.61 20151218 011403 11.77 2.61 20151218 011404 11.81 2.63 20151218 011405 11.86 2.64 20151218 011406 11.81 2.64 20151218 011407 11.74 2.64 20151218 011408 11.64 2.64 20151218 011409 11.53 2.64 20151218 011410 11.42 2.64 20151218 011411 11.30 2.64 20151218 011412 11.19 2.64 20151218 011413 11.08 2.64 20151218 011414 10.96 2.64 20151218 011415 10.83 2.63 20151218 011416 10.70 2.63 20151218 011417 10.57 2.63 20151218 011418 10.45 2.63 20151218 011419 10.33 2.63 20151218 011420 10.23 2.63 20151218 011421 10.12 2.62 20151218 011422 10.03 2.62 20151218 011423 9.95 2.62 20151218 011424 9.86 2.62 20151218 011425 9.79 2.61 20151218 011426 9.85 2.61 20151218 011427 9.94 2.61 20151218 011428 10.03 2.61 20151218 011429 10.12 2.60 20151218 011430 10.22 2.60 20151218 011431 10.31 2.60 20151218 011432 10.40 2.59 20151218 011433 10.50 2.59 20151218 011434 10.58 2.59 20151218 011435 10.64 2.59 20151218 011436 10.51 2.58 20151218 011437 10.34 2.58 20151218 011438 10.16 2.57 20151218 011439 10.02 2.57 20151218 011440 9.84 2.57 20151218 011441 9.67 2.56 20151218 011442 9.49 2.56 20151218 011443 9.32 2.55 20151218 011444 9.14 2.55 20151218 011445 8.97 2.54 20151218 011447 8.84 2.54 20151218 011448 8.74 2.54 20151218 011449 8.67 2.53 20151218 011450 8.59 2.53 20151218 011451 8.52 2.53 20151218 011452 8.46 2.52 20151218 011453 8.41 2.52 20151218 011454 8.36 2.52 20151218 011455 8.32 2.51 20151218 011456 8.29 2.51 20151218 011457 8.27 2.50 20151218 011458 8.26 2.49 20151218 011459 8.26 2.47 20151218 011500 8.25 2.46 20151218 011501 8.24 2.45 20151218 011502 8.23 2.44 20151218 011503 8.22 2.43 20151218 011504 8.21 2.42 20151218 011505 8.20 2.41 20151218 011506 8.19 2.40 20151218 011507 8.20 2.40 20151218 011508 8.22 2.40 20151218 011509 8.25 2.40 20151218 011510 8.28 2.40 20151218 011511 8.32 2.39 20151218 011512 8.37 2.39 20151218 011513 8.43 2.38 20151218 011514 8.49 2.37 20151218 011515 8.56 2.37 20151218 011516 8.63 2.36 20151218 011517 8.65 2.36 20151218 011518 8.58 2.36 20151218 011519 8.49 2.37 20151218 011520 8.40 2.37 20151218 011521 8.30 2.38 20151218 011522 8.20 2.39 20151218 011523 8.09 2.40 20151218 011524 7.97 2.41 20151218 011525 7.85 2.42 20151218 011526 7.72 2.43 20151218 011527 7.65 2.43 20151218 011528 7.66 2.41 20151218 011529 7.67 2.40 20151218 011530 7.67 2.38 20151218 011531 7.68 2.37 20151218 011532 7.68 2.35 20151218 011533 7.69 2.34 20151218 011534 7.69 2.32 20151218 011535 7.69 2.31 20151218 011536 7.70 2.29 20151218 011538 7.70 2.28 20151218 011539 7.69 2.28 20151218 011540 7.68 2.29 20151218 011541 7.67 2.29 20151218 011542 7.66 2.29 20151218 011543 7.65 2.30 20151218 011544 7.64 2.30 20151218 011545 7.64 2.31 20151218 011546 7.63 2.32 20151218 011547 7.63 2.32 20151218 011548 7.62 2.33 20151218 011549 7.55 2.33 20151218 011550 7.49 2.33 20151218 011551 7.43 2.34 20151218 011552 7.38 2.34 20151218 011553 7.36 2.34 20151218 011554 7.34 2.34 20151218 011555 7.35 2.34 20151218 011556 7.36 2.34 20151218 011557 7.41 2.35 20151218 011558 7.45 2.35 20151218 011559 7.46 2.34 20151218 011600 7.46 2.33 20151218 011601 7.45 2.32 20151218 011602 7.44 2.31 20151218 011603 7.42 2.30 20151218 011604 7.39 2.29 20151218 011605 7.36 2.28 20151218 011606 7.32 2.27 20151218 011607 7.28 2.26 20151218 011608 7.23 2.25 20151218 011609 7.26 2.25 20151218 011610 7.29 2.25 20151218 011611 7.31 2.24 20151218 011612 7.34 2.24 20151218 011613 7.36 2.24 20151218 011614 7.39 2.24 20151218 011615 7.42 2.24 20151218 011616 7.45 2.24 20151218 011617 7.48 2.24 20151218 011618 7.50 2.24 20151218 011619 7.49 2.24 20151218 011620 7.45 2.24 20151218 011621 7.42 2.24 20151218 011622 7.39 2.23 20151218 011623 7.36 2.23 20151218 011624 7.32 2.23 20151218 011625 7.29 2.23 20151218 011626 7.26 2.23 20151218 011627 7.23 2.22 20151218 011629 7.20 2.22 20151218 011630 7.25 2.22 20151218 011631 7.35 2.23 20151218 011632 7.46 2.23 20151218 011633 7.56 2.23 20151218 011634 7.66 2.22 20151218 011635 7.77 2.22 20151218 011636 7.87 2.22 20151218 011637 7.97 2.22 20151218 011638 8.08 2.21 20151218 011639 8.18 2.21 20151218 011640 8.20 2.20 20151218 011641 8.17 2.21 20151218 011642 8.15 2.21 20151218 011643 8.17 2.22 20151218 011644 8.16 2.22 20151218 011645 8.15 2.23 20151218 011646 8.12 2.23 20151218 011647 8.09 2.23 20151218 011648 8.04 2.23 20151218 011649 7.99 2.23 20151218 011650 7.96 2.22 20151218 011651 7.97 2.22 20151218 011652 7.98 2.21 20151218 011653 8.01 2.21 20151218 011654 8.04 2.21 20151218 011655 8.09 2.21 20151218 011656 8.14 2.20 20151218 011657 8.20 2.20 20151218 011658 8.26 2.21 20151218 011659 8.34 2.21 20151218 011700 8.42 2.21 20151218 011701 8.46 2.21 20151218 011702 8.49 2.20 20151218 011703 8.52 2.19 20151218 011704 8.55 2.19 20151218 011705 8.57 2.18 20151218 011706 8.57 2.17 20151218 011707 8.57 2.17 20151218 011708 8.56 2.17 20151218 011709 8.56 2.17 20151218 011710 8.55 2.17 20151218 011711 8.41 2.17 20151218 011712 8.27 2.18 20151218 011713 8.15 2.19 20151218 011714 8.03 2.19 20151218 011715 7.92 2.19 20151218 011716 7.81 2.19 20151218 011717 7.72 2.19 20151218 011719 7.63 2.19 20151218 011720 7.55 2.19 20151218 011721 7.50 2.19 20151218 011722 7.48 2.18 20151218 011723 7.43 2.18 20151218 011724 7.38 2.17 20151218 011725 7.33 2.16 20151218 011726 7.27 2.16 20151218 011727 7.20 2.15 20151218 011728 7.14 2.15 20151218 011729 7.06 2.14 20151218 011730 6.98 2.13 20151218 011731 6.87 2.12 20151218 011732 6.88 2.11 20151218 011733 6.90 2.09 20151218 011734 6.91 2.08 20151218 011735 6.93 2.07 20151218 011736 6.93 2.05 20151218 011737 6.93 2.04 20151218 011738 6.93 2.04 20151218 011739 6.91 2.03 20151218 011740 6.87 2.03 20151218 011741 6.84 2.02 20151218 011742 6.77 2.02 20151218 011743 6.68 2.02 20151218 011744 6.62 2.02 20151218 011745 6.57 2.02 20151218 011746 6.52 2.02 20151218 011747 6.50 2.02 20151218 011748 6.50 2.02 20151218 011749 6.52 2.02 20151218 011750 6.55 2.02 20151218 011751 6.62 2.02 20151218 011752 6.69 2.02 20151218 011753 6.76 2.02 20151218 011754 6.79 2.02 20151218 011755 6.83 2.01 20151218 011756 6.88 2.01 20151218 011757 6.94 2.01 20151218 011758 7.01 2.01 20151218 011759 7.08 2.01 20151218 011800 7.16 2.01 20151218 011801 7.25 2.01 20151218 011802 7.34 2.01 20151218 011803 7.36 2.01 20151218 011804 7.39 2.00 20151218 011805 7.42 2.00 20151218 011806 7.44 1.99 20151218 011807 7.47 1.98 20151218 011808 7.49 1.97 20151218 011810 7.52 1.96 20151218 011811 7.54 1.95 20151218 011812 7.57 1.93 20151218 011813 7.59 1.92 20151218 011814 7.54 1.92 20151218 011815 7.48 1.93 20151218 011816 7.41 1.93 20151218 011817 7.33 1.94 20151218 011818 7.22 1.94 20151218 011819 7.10 1.94 20151218 011820 7.00 1.94 20151218 011821 6.90 1.94 20151218 011822 6.81 1.94 20151218 011823 6.71 1.94 20151218 011824 6.70 1.93 20151218 011825 6.74 1.93 20151218 011826 6.78 1.92 20151218 011827 6.82 1.91 20151218 011828 6.87 1.91 20151218 011829 6.92 1.91 20151218 011830 6.97 1.91 20151218 011831 7.00 1.91 20151218 011832 7.06 1.91 20151218 011833 7.11 1.92 20151218 011834 7.10 1.92 20151218 011835 7.02 1.91 20151218 011836 6.94 1.90 20151218 011837 6.87 1.90 20151218 011838 6.80 1.89 20151218 011839 6.77 1.87 20151218 011840 6.78 1.86 20151218 011841 6.81 1.85 20151218 011842 6.82 1.84 20151218 011843 6.83 1.83 20151218 011844 6.84 1.82 20151218 011845 6.79 1.81 20151218 011846 6.70 1.80 20151218 011847 6.60 1.79 20151218 011848 6.54 1.79 20151218 011849 6.41 1.78 20151218 011850 6.28 1.78 20151218 011851 6.13 1.78 20151218 011852 5.97 1.78 20151218 011853 5.80 1.78 20151218 011854 5.62 1.78 20151218 011855 5.59 1.78 20151218 011856 5.56 1.77 20151218 011857 5.53 1.77 20151218 011858 5.49 1.76 20151218 011859 5.46 1.75 20151218 011901 5.44 1.74 20151218 011902 5.41 1.73 20151218 011903 5.39 1.72 20151218 011904 5.39 1.72 20151218 011905 5.41 1.71 20151218 011906 5.29 1.71 20151218 011907 5.07 1.72 20151218 011908 4.85 1.72 20151218 011909 4.62 1.72 20151218 011910 4.40 1.72 20151218 011911 4.22 1.72 20151218 011912 3.98 1.72 20151218 011913 3.75 1.72 20151218 011914 3.51 1.71 20151218 011915 3.27 1.71 20151218 011916 3.18 1.70 20151218 011917 3.33 1.71 20151218 011918 3.49 1.71 20151218 011919 3.69 1.71 20151218 011920 3.94 1.72 20151218 011921 4.19 1.72 20151218 011922 4.47 1.72 20151218 011923 4.71 1.72 20151218 011924 4.90 1.72 20151218 011925 5.00 1.72 20151218 011926 5.13 1.72 20151218 011927 4.99 1.72 20151218 011928 4.82 1.72 20151218 011929 4.69 1.72 20151218 011930 4.52 1.72 20151218 011931 4.40 1.72 20151218 011932 4.26 1.72 20151218 011933 4.09 1.72 20151218 011934 3.96 1.73 20151218 011935 3.80 1.73 20151218 011936 3.67 1.73 20151218 011937 3.52 1.73 20151218 011938 3.38 1.74 20151218 011939 3.25 1.74 20151218 011940 3.12 1.74 20151218 011941 3.02 1.75 20151218 011942 2.92 1.76 20151218 011943 2.85 1.77 20151218 011944 2.78 1.78 20151218 011945 2.74 1.79 20151218 011946 2.74 1.81 20151218 011947 2.89 1.83 20151218 011948 3.25 1.86 20151218 011949 3.76 1.90 20151218 011951 4.19 1.92 20151218 011952 4.77 1.95 20151218 011953 5.28 1.98 20151218 011954 5.86 2.01 20151218 011955 6.35 2.04 20151218 011956 6.90 2.07 20151218 011957 7.29 2.09 20151218 011958 7.80 2.12 20151218 011959 8.02 2.13 20151218 012000 8.27 2.14 20151218 012001 8.45 2.15 20151218 012002 8.67 2.16 20151218 012003 8.80 2.17 20151218 012004 8.98 2.18 20151218 012005 9.03 2.18 20151218 012006 9.06 2.18 20151218 012007 9.08 2.18 20151218 012008 9.10 2.17 20151218 012009 8.97 2.16 20151218 012010 8.76 2.14 20151218 012011 5.83 2.10 20151218 012012 5.85 2.10 20151218 012013 5.88 2.09 20151218 012014 5.92 2.09 20151218 012015 5.97 2.08 20151218 012016 6.04 2.07 20151218 012017 6.11 2.06 20151218 012018 6.21 2.05 20151218 012019 6.23 2.03 20151218 012020 6.19 2.02 20151218 012021 6.10 2.01 20151218 012022 6.03 1.99 20151218 012023 5.94 1.98 20151218 012024 5.84 1.96 20151218 012025 5.76 1.95 20151218 012026 5.66 1.94 20151218 012027 5.57 1.93 20151218 012028 5.48 1.93 20151218 012029 5.40 1.92 20151218 012030 5.43 1.93 20151218 012031 5.44 1.93 20151218 012032 5.45 1.94 20151218 012033 5.46 1.94 20151218 012034 5.48 1.94 20151218 012035 5.49 1.93 20151218 012036 5.51 1.93 20151218 012037 5.53 1.92 20151218 012038 5.54 1.91 20151218 012039 5.57 1.90 20151218 012040 5.52 1.89 20151218 012042 5.45 1.89 20151218 012043 5.36 1.89 20151218 012044 5.24 1.90 20151218 012045 5.18 1.91 20151218 012046 5.17 1.91 20151218 012047 5.10 1.92 20151218 012048 5.05 1.92 20151218 012049 4.97 1.92 20151218 012050 4.91 1.92 20151218 012051 4.87 1.92 20151218 012052 4.95 1.91 20151218 012053 5.05 1.89 20151218 012054 5.15 1.88 20151218 012055 5.23 1.87 20151218 012056 5.32 1.86 20151218 012057 5.42 1.86 20151218 012058 5.49 1.85 20151218 012059 5.58 1.84 20151218 012100 5.68 1.84 20151218 012101 5.75 1.84 20151218 012102 5.91 1.84 20151218 012103 6.12 1.83 20151218 012104 6.30 1.83 20151218 012105 6.48 1.83 20151218 012106 6.69 1.83 20151218 012107 6.86 1.83 20151218 012108 7.06 1.83 20151218 012109 7.25 1.83 20151218 012110 7.40 1.83 20151218 012111 7.59 1.83 20151218 012112 7.74 1.83 20151218 012113 7.76 1.82 20151218 012114 7.80 1.81 20151218 012115 7.83 1.80 20151218 012116 7.86 1.79 20151218 012117 7.86 1.78 20151218 012118 7.88 1.77 20151218 012119 7.91 1.76 20151218 012120 7.93 1.74 20151218 012121 7.93 1.73 20151218 012122 7.90 1.71 20151218 012123 7.79 1.71 20151218 012124 7.71 1.71 20151218 012125 7.62 1.71 20151218 012126 7.56 1.71 20151218 012127 7.51 1.71 20151218 012128 7.49 1.71 20151218 012129 7.48 1.71 20151218 012130 7.50 1.71 20151218 012132 7.52 1.71 20151218 012133 7.58 1.71 20151218 012134 7.63 1.71 20151218 012135 7.62 1.71 20151218 012136 7.63 1.71 20151218 012137 7.68 1.71 20151218 012138 7.72 1.71 20151218 012139 7.81 1.71 20151218 012140 7.93 1.71 20151218 012141 8.00 1.71 20151218 012142 7.92 1.71 20151218 012143 7.83 1.71 20151218 012144 7.78 1.71 20151218 012145 7.62 1.71 20151218 012146 7.44 1.71 20151218 012147 7.28 1.71 20151218 012148 7.13 1.71 20151218 012149 7.04 1.71 20151218 012150 6.92 1.71 20151218 012151 6.82 1.71 20151218 012152 6.74 1.71 20151218 012153 6.67 1.71 20151218 012154 6.62 1.71 20151218 012155 6.57 1.71 20151218 012156 6.47 1.71 20151218 012157 6.37 1.71 20151218 012158 6.28 1.71 20151218 012159 6.15 1.71 20151218 012200 6.02 1.71 20151218 012201 5.90 1.71 20151218 012202 5.81 1.71 20151218 012203 5.76 1.71 20151218 012204 5.72 1.71 20151218 012205 5.71 1.71 20151218 012206 5.62 1.72 20151218 012207 5.50 1.72 20151218 012208 5.35 1.73 20151218 012209 5.19 1.74 20151218 012210 5.03 1.75 20151218 012211 4.89 1.76 20151218 012212 4.73 1.78 20151218 012213 4.57 1.79 20151218 012214 4.42 1.80 20151218 012215 4.31 1.82 20151218 012216 4.18 1.83 20151218 012217 3.98 1.83 20151218 012218 3.81 1.83 20151218 012219 3.60 1.83 20151218 012220 3.39 1.83 20151218 012221 3.16 1.83 20151218 012223 2.97 1.83 20151218 012224 2.72 1.83 20151218 012225 2.47 1.84 20151218 012226 2.25 1.85 20151218 012227 1.99 1.85 20151218 012228 1.82 1.86 20151218 012229 1.80 1.85 20151218 012230 1.77 1.84 20151218 012231 1.76 1.83 20151218 012232 1.75 1.82 20151218 012233 1.73 1.82 20151218 012234 1.77 1.81 20151218 012235 1.84 1.81 20151218 012236 1.90 1.81 20151218 012237 1.96 1.81 20151218 012238 2.02 1.81 20151218 012239 2.11 1.82 20151218 012240 2.21 1.83 20151218 012241 2.37 1.84 20151218 012242 2.57 1.84 20151218 012243 2.80 1.84 20151218 012244 3.13 1.85 20151218 012245 3.53 1.84 20151218 012246 3.93 1.84 20151218 012247 4.46 1.83 20151218 012248 5.05 1.83 20151218 012249 5.63 1.82 20151218 012250 5.84 1.81 20151218 012251 5.78 1.82 20151218 012252 5.70 1.83 20151218 012253 5.61 1.84 20151218 012254 5.48 1.85 20151218 012255 5.35 1.86 20151218 012256 5.22 1.87 20151218 012257 5.08 1.87 20151218 012258 4.96 1.88 20151218 012259 4.87 1.89 20151218 012300 4.68 1.90 20151218 012301 4.32 1.91 20151218 012302 4.02 1.92 20151218 012303 3.62 1.93 20151218 012304 3.18 1.94 20151218 012305 2.79 1.95 20151218 012306 2.26 1.95 20151218 012307 1.57 1.95 20151218 012308 0.93 1.95 20151218 012309 0.40 1.95 20151218 012310 0.68 1.96 20151218 012311 1.04 1.95 20151218 012312 1.33 1.94 20151218 012314 1.56 1.94 20151218 012315 1.73 1.93 20151218 012316 1.84 1.92 20151218 012317 1.89 1.91 20151218 012318 1.89 1.90 20151218 012319 1.84 1.89 20151218 012320 1.71 1.89 20151218 012321 1.58 1.88 20151218 012322 1.41 1.87 20151218 012323 1.18 1.87 20151218 012324 1.03 1.87 20151218 012329 0.81 1.84 20151218 012330 0.85 1.83 20151218 012331 0.94 1.82 20151218 012335 1.47 1.80 20151218 012336 1.65 1.81 20151218 012337 1.81 1.81 20151218 012338 1.99 1.82 20151218 012342 2.45 1.84 20151218 012346 2.59 1.82 20151218 012349 2.68 1.80 20151218 012353 3.15 1.77 20151218 012354 3.16 1.78 20151218 012355 3.18 1.80 20151218 012356 3.21 1.81 20151218 012357 3.27 1.83 20151218 012358 3.33 1.84 20151218 012359 3.43 1.85 20151218 012400 3.55 1.86 20151218 012401 3.66 1.87 20151218 012404 3.98 1.89 20151218 012405 4.19 1.89 20151218 012406 4.43 1.90 20151218 012407 4.51 1.90 20151218 012408 4.60 1.90 20151218 012409 4.69 1.90 20151218 012410 4.84 1.89 20151218 012411 4.97 1.89 20151218 012412 5.12 1.89 20151218 012413 5.27 1.89 20151218 012414 5.43 1.89 20151218 012415 5.60 1.90 20151218 012416 5.78 1.90 20151218 012417 5.96 1.91 20151218 012418 5.98 1.92 20151218 012419 5.93 1.93 20151218 012420 5.85 1.94 20151218 012421 5.78 1.95 20151218 012422 5.67 1.96 20151218 012423 5.53 1.98 20151218 012424 5.49 1.99 20151218 012425 5.40 2.00 20151218 012426 5.39 2.01 20151218 012427 5.33 2.02 20151218 012428 5.34 2.03 20151218 012429 5.46 2.03 20151218 012430 5.62 2.03 20151218 012431 5.75 2.03 20151218 012432 5.91 2.04 20151218 012433 6.04 2.04 20151218 012434 6.14 2.04 20151218 012435 6.25 2.04 20151218 012436 6.33 2.04 20151218 012437 6.42 2.04 20151218 012438 6.41 2.04 20151218 012439 6.45 2.05 20151218 012440 6.36 2.04 20151218 012441 6.26 2.03 20151218 012442 6.22 2.02 20151218 012443 6.17 2.02 20151218 012444 6.15 2.01 20151218 012445 6.15 2.00 20151218 012446 6.18 1.99 20151218 012447 6.19 1.98 20151218 012448 6.25 1.98 20151218 012449 6.31 1.97 20151218 012450 6.36 1.96 20151218 012451 6.40 1.96 20151218 012452 6.35 1.96 20151218 012453 6.32 1.97 20151218 012455 6.28 1.97 20151218 012456 6.24 1.97 20151218 012457 6.21 1.97 20151218 012458 6.18 1.97 20151218 012459 6.14 1.98 20151218 012500 6.11 1.98 20151218 012501 6.08 1.98 20151218 012502 6.05 1.98 20151218 012503 6.04 1.98 20151218 012504 6.04 1.98 20151218 012505 6.04 1.99 20151218 012506 5.99 1.99 20151218 012507 5.94 2.00 20151218 012508 5.91 2.00 20151218 012509 5.90 2.01 20151218 012510 5.91 2.01 20151218 012511 5.94 2.01 20151218 012512 5.97 2.00 20151218 012513 6.04 2.00 20151218 012514 6.06 2.00 20151218 012515 6.08 1.99 20151218 012516 6.11 1.98 20151218 012517 6.17 1.97 20151218 012518 6.24 1.96 20151218 012519 6.37 1.95 20151218 012520 6.50 1.95 20151218 012521 6.64 1.94 20151218 012522 6.76 1.93 20151218 012523 6.87 1.92 20151218 012524 6.99 1.91 20151218 012525 6.84 1.90 20151218 012526 6.58 1.90 20151218 012527 6.22 1.90 20151218 012528 5.93 1.89 20151218 012529 5.54 1.89 20151218 012530 5.22 1.89 20151218 012531 4.80 1.89 20151218 012532 4.45 1.89 20151218 012533 4.12 1.88 20151218 012534 3.75 1.88 20151218 012535 3.49 1.88 20151218 012536 3.34 1.88 20151218 012537 3.42 1.87 20151218 012538 3.55 1.86 20151218 012539 3.69 1.86 20151218 012540 3.85 1.85 20151218 012541 4.02 1.83 20151218 012542 4.19 1.82 20151218 012543 4.36 1.81 20151218 012544 4.47 1.79 20151218 012546 4.45 1.78 20151218 012547 4.42 1.77 20151218 012548 4.34 1.76 20151218 012549 4.04 1.75 20151218 012550 3.66 1.74 20151218 012551 3.32 1.74 20151218 012552 2.89 1.74 20151218 012553 2.51 1.74 20151218 012554 2.12 1.75 20151218 012555 1.64 1.75 20151218 012556 1.26 1.77 20151218 012557 0.91 1.78 20151218 012558 0.89 1.78 20151218 012559 1.21 1.78 20151218 012600 1.47 1.77 20151218 012601 1.72 1.76 20151218 012602 1.98 1.74 20151218 012603 2.20 1.74 20151218 012604 2.44 1.73 20151218 012605 2.65 1.72 20151218 012606 2.88 1.72 20151218 012607 3.08 1.71 20151218 012608 3.26 1.71 20151218 012609 3.44 1.71 20151218 012610 3.38 1.72 20151218 012611 3.31 1.73 20151218 012612 3.35 1.74 20151218 012613 3.36 1.74 20151218 012614 3.43 1.74 20151218 012615 3.45 1.74 20151218 012616 3.51 1.73 20151218 012617 3.62 1.72 20151218 012618 3.71 1.71 20151218 012619 3.83 1.69 20151218 012620 3.95 1.67 20151218 012621 4.06 1.65 20151218 012622 4.10 1.65 20151218 012623 3.90 1.67 20151218 012624 3.73 1.69 20151218 012625 3.55 1.71 20151218 012626 3.34 1.73 20151218 012627 3.16 1.74 20151218 012628 2.99 1.76 20151218 012629 2.79 1.77 20151218 012630 2.62 1.78 20151218 012631 2.45 1.79 20151218 012632 2.25 1.79 20151218 012633 2.07 1.79 20151218 012634 1.84 1.77 20151218 012636 1.66 1.76 20151218 012637 1.50 1.74 20151218 012638 1.35 1.72 20151218 012639 1.26 1.70 20151218 012640 1.18 1.69 20151218 012641 1.14 1.68 20151218 012642 1.12 1.67 20151218 012643 1.14 1.66 20151218 012644 1.16 1.65 20151218 012645 1.28 1.64 20151218 012646 1.55 1.62 20151218 012647 1.94 1.61 20151218 012648 2.29 1.60 20151218 012649 2.72 1.58 20151218 012650 3.07 1.57 20151218 012651 3.46 1.56 20151218 012652 3.84 1.54 20151218 012653 4.23 1.53 20151218 012654 4.62 1.52 20151218 012655 4.98 1.50 20151218 012656 5.35 1.49 20151218 012657 5.67 1.48 20151218 012658 5.92 1.47 20151218 012659 6.02 1.46 20151218 012700 6.14 1.45 20151218 012701 6.25 1.44 20151218 012702 6.28 1.43 20151218 012703 6.36 1.41 20151218 012704 6.38 1.40 20151218 012705 6.39 1.38 20151218 012706 6.42 1.36 20151218 012707 6.36 1.34 20151218 012708 6.26 1.33 20151218 012709 6.21 1.31 20151218 012710 6.23 1.32 20151218 012711 6.23 1.32 20151218 012712 6.17 1.33 20151218 012713 6.09 1.33 20151218 012714 5.98 1.33 20151218 012715 5.83 1.33 20151218 012716 5.60 1.34 20151218 012717 5.39 1.34 20151218 012718 5.08 1.35 20151218 012719 4.75 1.35 20151218 012720 4.38 1.35 20151218 012721 4.10 1.35 20151218 012722 3.85 1.34 20151218 012723 3.67 1.34 20151218 012724 3.54 1.33 20151218 012725 3.47 1.32 20151218 012727 3.46 1.31 20151218 012728 3.50 1.31 20151218 012729 3.54 1.30 20151218 012730 3.54 1.30 20151218 012731 3.55 1.29 20151218 012732 3.56 1.28 20151218 012733 3.58 1.28 20151218 012734 3.56 1.27 20151218 012735 3.52 1.27 20151218 012736 3.59 1.26 20151218 012737 3.73 1.26 20151218 012738 3.93 1.27 20151218 012739 4.16 1.27 20151218 012740 4.31 1.29 20151218 012741 4.47 1.30 20151218 012742 4.65 1.32 20151218 012743 4.85 1.33 20151218 012744 5.06 1.35 20151218 012745 5.28 1.37 20151218 012746 5.46 1.38 20151218 012747 5.57 1.39 20151218 012748 5.65 1.41 20151218 012749 5.74 1.42 20151218 012750 5.77 1.43 20151218 012751 5.90 1.43 20151218 012752 6.10 1.44 20151218 012753 6.39 1.45 20151218 012754 6.71 1.45 20151218 012755 7.06 1.46 20151218 012756 7.45 1.46 20151218 012757 7.89 1.47 20151218 012758 8.15 1.47 20151218 012759 8.28 1.49 20151218 012800 8.53 1.51 20151218 012801 8.76 1.53 20151218 012802 8.98 1.54 20151218 012803 9.17 1.56 20151218 012804 9.41 1.58 20151218 012805 9.56 1.59 20151218 012806 9.64 1.60 20151218 012807 9.75 1.61 20151218 012808 9.84 1.62 20151218 012809 10.23 1.62 20151218 012810 10.59 1.61 20151218 012811 10.93 1.61 20151218 012812 11.24 1.62 20151218 012813 11.63 1.63 20151218 012814 11.79 1.65 20151218 012815 11.99 1.67 20151218 012817 12.26 1.70 20151218 012818 12.38 1.74 20151218 012819 12.52 1.76 20151218 012820 12.93 1.76 20151218 012821 13.61 1.76 20151218 012822 14.25 1.76 20151218 012823 15.17 1.76 20151218 012824 15.84 1.76 20151218 012825 16.52 1.77 20151218 012826 17.35 1.78 20151218 012827 17.98 1.79 20151218 012828 18.74 1.80 20151218 012829 18.43 1.77 20151218 012830 18.30 1.75 20151218 012831 18.37 1.72 20151218 012832 18.62 1.72 20151218 012833 19.13 1.72 20151218 012834 19.79 1.73 20151218 012835 20.77 1.74 20151218 012836 21.13 1.73 20151218 012837 21.63 1.72 20151218 012838 21.12 1.68 20151218 012839 20.19 1.61 20151218 012840 19.39 1.54 20151218 012940 4.19 1.22 20151218 012941 4.24 1.21 20151218 012942 4.21 1.19 20151218 012943 4.15 1.18 20151218 012944 4.06 1.17 20151218 012945 3.94 1.16 20151218 012953 3.59 1.12 20151218 012954 3.87 1.11 20151218 012955 4.44 1.13 20151218 012956 5.07 1.15 20151218 012957 5.59 1.17 20151218 012959 6.33 1.18 20151218 013000 6.96 0.97 20151218 013001 7.61 0.98 20151218 013002 8.12 0.99 20151218 013003 9.01 1.01 20151218 013004 10.04 1.05 20151218 013005 11.18 1.09 20151218 013006 12.19 1.12 20151218 013007 13.00 1.14 20151218 013008 13.42 1.14 20151218 013009 13.75 1.13 20151218 013010 14.10 1.11 20151218 013011 14.01 1.09 20151218 013012 14.00 1.07 20151218 013013 14.05 1.05 20151218 013014 14.13 1.03 20151218 013015 14.32 1.02 20151218 013016 14.60 1.00 20151218 013017 14.89 0.99 20151218 013018 15.12 0.97 20151218 013019 15.31 0.95 20151218 013020 15.47 0.94 20151218 013021 15.39 0.90 20151218 013022 15.35 0.86 20151218 013023 15.36 0.82 20151218 013024 15.40 0.78 20151218 013025 15.43 0.72 20151218 013026 15.11 0.67 20151218 013027 14.79 0.62 20151218 013028 14.46 0.57 20151218 013029 14.12 0.53 20151218 013030 13.77 0.50 20151218 013031 13.43 0.47 20151218 013032 13.06 0.44 20151218 013033 12.88 0.41 20151218 013034 12.71 0.37 20151218 013035 12.50 0.33 20151218 013036 12.16 0.29 20151218 013037 11.74 0.25 20151218 013038 11.39 0.21 20151218 013040 10.22 0.14 20151218 013041 9.33 0.13 20151218 013042 8.48 0.13 20151218 013043 7.80 0.12 20151218 013044 6.97 0.12 20151218 013045 6.31 0.12 20151218 013046 5.53 0.12 20151218 013047 4.83 0.15 20151218 013049 4.41 0.21 20151218 013050 3.90 0.27 20151218 013051 3.54 0.32 20151218 013052 3.07 0.36 20151218 013053 2.76 0.40 20151218 013054 2.40 0.44 20151218 013055 2.21 0.47 20151218 013056 1.94 0.50 20151218 013057 1.72 0.52 20151218 013058 1.68 0.56 20151218 013059 1.56 0.59 20151218 013100 1.57 0.63 20151218 013101 1.57 0.67 20151218 013102 1.62 0.70 20151218 013103 1.62 0.74 20151218 013104 1.68 0.78 20151218 013105 1.66 0.81 20151218 013106 1.75 0.85 20151218 013107 1.77 0.89 20151218 013108 1.80 0.92 20151218 013109 1.52 0.94 20151218 013110 1.31 0.96 20151218 013111 1.08 0.98 20151218 013112 0.91 1.00 20151218 013113 0.77 1.01 20151218 013114 0.61 1.03 20151218 013115 0.47 1.03 20151218 013116 0.33 1.01 20151218 013117 0.26 1.00 20151218 013118 0.28 0.98 20151218 013119 0.47 0.97 20151218 013120 0.71 0.96 20151218 013121 1.07 0.95 20151218 013122 1.33 0.94 20151218 013123 1.62 0.92 20151218 013124 1.87 0.91 20151218 013125 2.16 0.90 20151218 013126 2.39 0.89 20151218 013127 2.63 0.88 20151218 013128 2.96 0.87 20151218 013129 3.28 0.86 20151218 013130 3.60 0.85 20151218 013131 3.95 0.84 20151218 013132 4.25 0.84 20151218 013133 4.56 0.84 20151218 013134 4.84 0.84 20151218 013135 5.27 0.86 20151218 013136 5.73 0.88 20151218 013137 6.15 0.90 20151218 013138 6.55 0.92 20151218 013140 6.95 0.94 20151218 013141 7.30 0.96 20151218 013142 7.68 0.97 20151218 013143 8.03 0.98 20151218 013144 8.52 0.99 20151218 013145 8.95 0.99 20151218 013146 9.40 0.99 20151218 013147 9.91 0.99 20151218 013148 10.01 1.00 20151218 013149 9.87 1.02 20151218 013150 9.77 1.03 20151218 013151 9.73 1.05 20151218 013152 9.71 1.06 20151218 013153 9.72 1.06 20151218 013154 9.82 1.08 20151218 013155 10.09 1.10 20151218 013156 10.35 1.13 20151218 013157 10.66 1.15 20151218 013158 11.01 1.18 20151218 013159 11.51 1.22 20151218 013200 11.85 1.25 20151218 013201 12.04 1.25 20151218 013202 12.26 1.26 20151218 013203 12.52 1.26 20151218 013204 12.68 1.26 20151218 013205 12.80 1.26 20151218 013206 12.89 1.26 20151218 013207 12.84 1.27 20151218 013208 12.78 1.28 20151218 013209 12.74 1.29 20151218 013210 12.71 1.30 20151218 013211 12.66 1.32 20151218 013212 12.69 1.34 20151218 013213 12.82 1.35 20151218 013214 12.96 1.37 20151218 013215 13.10 1.38 20151218 013216 13.24 1.39 20151218 013217 13.38 1.39 20151218 013218 13.37 1.40 20151218 013219 13.15 1.40 20151218 013220 12.85 1.41 20151218 013221 12.58 1.42 20151218 013222 12.38 1.42 20151218 013223 12.22 1.43 20151218 013224 12.10 1.44 20151218 013225 11.97 1.45 20151218 013226 11.85 1.45 20151218 013227 11.71 1.46 20151218 013228 11.56 1.46 20151218 013230 11.41 1.47 20151218 013231 11.34 1.48 20151218 013232 11.26 1.50 20151218 013233 11.16 1.51 20151218 013234 11.06 1.51 20151218 013235 10.94 1.52 20151218 013236 10.77 1.52 20151218 013237 10.53 1.52 20151218 013238 10.30 1.53 20151218 013239 10.09 1.54 20151218 013240 9.90 1.55 20151218 013241 9.72 1.56 20151218 013242 9.88 1.59 20151218 013243 10.12 1.63 20151218 013244 10.35 1.68 20151218 013245 10.57 1.72 20151218 013246 10.77 1.77 20151218 013247 10.88 1.81 20151218 013248 10.71 1.84 20151218 013249 10.52 1.86 20151218 013250 10.37 1.88 20151218 013251 10.23 1.90 20151218 013252 10.07 1.92 20151218 013253 9.95 1.95 20151218 013254 9.91 1.99 20151218 013255 9.97 2.02 20151218 013256 10.09 2.05 20151218 013257 10.23 2.08 20151218 013258 10.45 2.10 20151218 013259 10.69 2.11 20151218 013300 10.99 2.11 20151218 013301 11.27 2.11 20151218 013302 11.51 2.11 20151218 013303 11.72 2.10 20151218 013304 11.63 2.06 20151218 013305 11.45 2.00 20151218 013306 11.40 1.95 20151218 013307 11.35 1.89 20151218 013308 11.35 1.84 20151218 013309 11.28 1.80 20151218 013310 11.30 1.77 20151218 013311 11.26 1.74 20151218 013312 11.21 1.74 20151218 013313 11.15 1.75 20151218 013314 11.16 1.74 20151218 013315 11.37 1.71 20151218 013316 11.59 1.70 20151218 013317 11.78 1.67 20151218 013318 12.06 1.66 20151218 013319 12.32 1.66 20151218 013321 12.43 1.63 20151218 013322 12.44 1.60 20151218 013323 12.51 1.58 20151218 013324 12.53 1.57 20151218 013325 12.47 1.53 20151218 013326 12.54 1.50 20151218 013327 12.62 1.45 20151218 013328 12.66 1.38 20151218 013329 12.78 1.32 20151218 013330 12.86 1.24 20151218 014106 8.82 0.79 20151218 014108 8.60 0.70 20151218 014109 8.37 0.66 20151218 014110 8.02 0.63 20151218 014111 7.82 0.60 20151218 014112 7.80 0.58 20151218 014114 8.12 0.54 20151218 014115 8.32 0.51 20151218 014116 8.56 0.49 20151218 014117 8.84 0.47 20151218 014122 10.01 0.51 20151218 014123 10.10 0.52 20151218 014124 10.15 0.52 20151218 014125 10.20 0.53 20151218 014129 9.90 0.50 20151218 014130 9.72 0.49 20151218 014131 9.50 0.47 20151218 014133 8.88 0.43 20151218 014134 8.58 0.40 20151218 014135 8.26 0.37 20151218 014136 7.95 0.33 20151218 014137 7.69 0.34 20151218 014138 7.41 0.34 20151218 014147 4.40 0.25 20151218 014148 4.15 0.24 20151218 014150 3.55 0.20 20151218 014242 5.34 0.37 20151218 014243 6.02 0.38 20151218 014244 6.62 0.38 20151218 014245 7.24 0.39 20151218 014246 7.78 0.40 20151218 014247 8.33 0.40 20151218 014248 8.76 0.41 20151218 014249 9.01 0.43 20151218 014250 9.22 0.45 20151218 014251 9.48 0.47 20151218 014252 9.74 0.50 20151218 014253 9.98 0.52 20151218 014254 9.90 0.53 20151218 014255 9.69 0.53 20151218 014256 9.53 0.53 20151218 014257 9.42 0.52 20151218 014258 9.31 0.52 20151218 014259 9.24 0.51 20151218 014300 9.20 0.52 20151218 014301 9.24 0.54 20151218 014302 9.34 0.55 20151218 014303 9.48 0.56 20151218 014304 9.66 0.58 20151218 014305 9.34 0.57 20151218 014306 8.90 0.55 20151218 014307 8.49 0.52 20151218 014308 8.05 0.49 20151218 014309 7.68 0.46 20151218 014310 7.40 0.45 20151218 014311 7.32 0.47 20151218 014312 7.28 0.49 20151218 014313 7.27 0.52 20151218 014314 7.31 0.54 20151218 014315 7.39 0.58 20151218 014316 7.71 0.60 20151218 014317 7.97 0.62 20151218 014318 8.21 0.65 20151218 014319 8.44 0.67 20151218 014320 8.65 0.70 20151218 014321 8.83 0.73 20151218 014322 8.92 0.75 20151218 014323 9.06 0.78 20151218 014324 9.23 0.81 20151218 014325 9.43 0.83 20151218 014326 9.64 0.85 20151218 014327 9.93 0.87 20151218 014329 10.28 0.88 20151218 014330 10.59 0.90 20151218 014331 10.91 0.91 20151218 014332 11.22 0.93 20151218 014333 11.48 0.95 20151218 014334 11.82 0.96 20151218 014335 12.16 0.98 20151218 014336 12.43 0.99 20151218 014337 12.68 1.00 20151218 014338 12.87 1.01 20151218 014339 13.05 1.02 20151218 014340 12.97 1.04 20151218 014341 12.82 1.06 20151218 014342 12.72 1.08 20151218 014343 12.64 1.09 20151218 014344 12.59 1.11 20151218 014345 12.56 1.12 20151218 014346 12.56 1.11 20151218 014347 12.59 1.09 20151218 014348 12.64 1.07 20151218 014349 12.71 1.06 20151218 014350 12.82 1.04 20151218 014351 12.94 1.04 20151218 014352 12.89 1.05 20151218 014353 12.81 1.07 20151218 014354 12.65 1.09 20151218 014355 12.48 1.10 20151218 014356 12.28 1.12 20151218 014357 12.05 1.14 20151218 014358 11.83 1.14 20151218 014359 11.63 1.13 20151218 014400 11.42 1.12 20151218 014401 11.19 1.12 20151218 014402 10.95 1.12 20151218 014403 10.69 1.11 20151218 014404 10.49 1.10 20151218 014405 10.39 1.09 20151218 014406 10.30 1.06 20151218 014407 10.21 1.04 20151218 014408 10.11 1.01 20151218 014409 10.00 0.99 20151218 014410 9.75 0.95 20151218 014411 9.37 0.92 20151218 014412 8.99 0.88 20151218 014413 8.61 0.84 20151218 014414 8.24 0.80 20151218 014415 7.86 0.75 20151218 014416 7.48 0.72 20151218 014417 7.14 0.69 20151218 014419 6.83 0.67 20151218 014420 6.57 0.66 20151218 014421 6.38 0.65 20151218 014422 6.12 0.63 20151218 014423 5.85 0.62 20151218 014424 5.39 0.58 20151218 014425 4.88 0.55 20151218 014426 4.40 0.52 20151218 014427 4.01 0.49 20151218 014430 3.19 0.46 20151218 014431 2.97 0.45 20151218 014432 2.82 0.45 20151218 014433 2.57 0.44 20151218 014434 2.30 0.43 20151218 014435 2.12 0.42 20151218 014436 1.83 0.42 20151218 014437 1.83 0.46 20151218 014438 1.79 0.50 20151218 014443 1.60 0.69 20151218 014444 1.59 0.74 20151218 014445 1.59 0.79 20151218 014446 1.64 0.85 20151218 014447 1.71 0.90 20151218 014448 1.85 0.95 20151218 014449 2.00 0.99 20151218 014453 1.71 1.18 20151218 014454 1.66 1.23 20151218 014455 1.61 1.27 20151218 014456 1.58 1.31 20151218 014457 1.59 1.36 20151218 014458 1.57 1.41 20151218 014459 1.56 1.47 20151218 014500 1.51 1.51 20151218 014501 1.48 1.56 20151218 014502 1.42 1.59 20151218 014503 1.37 1.64 20151218 014504 1.39 1.66 20151218 014505 1.58 1.66 20151218 014506 1.82 1.66 20151218 014507 2.02 1.66 20151218 014508 2.29 1.66 20151218 014510 2.51 1.66 20151218 014511 2.79 1.66 20151218 014512 3.19 1.67 20151218 014513 3.57 1.67 20151218 014514 3.97 1.68 20151218 014515 4.34 1.69 20151218 014516 4.66 1.69 20151218 014517 4.93 1.68 20151218 014518 5.14 1.68 20151218 014519 5.56 1.67 20151218 014520 6.00 1.69 20151218 014521 6.47 1.71 20151218 014522 6.93 1.73 20151218 014523 7.36 1.75 20151218 014524 7.77 1.77 20151218 014525 8.13 1.79 20151218 014526 8.40 1.81 20151218 014527 8.54 1.84 20151218 014528 8.68 1.86 20151218 014529 8.79 1.88 20151218 014530 8.90 1.90 20151218 014531 9.00 1.92 20151218 014532 9.11 1.93 20151218 014533 9.21 1.94 20151218 014534 9.38 1.95 20151218 014535 9.60 1.96 20151218 014536 9.85 1.97 20151218 014537 10.14 1.99 20151218 014538 10.43 2.01 20151218 014539 10.76 2.03 20151218 014540 11.15 2.06 20151218 014542 11.43 2.08 20151218 014543 11.49 2.08 20151218 014544 11.60 2.08 20151218 014545 11.73 2.07 20151218 014546 11.89 2.07 20151218 014547 11.83 2.06 20151218 014548 11.75 2.05 20151218 014549 11.63 2.07 20151218 014550 11.46 2.09 20151218 014551 11.28 2.11 20151218 014552 11.00 2.14 20151218 014553 10.68 2.18 20151218 014554 10.29 2.22 20151218 014555 9.94 2.26 20151218 014556 9.47 2.31 20151218 014557 9.04 2.33 20151218 014558 8.61 2.36 20151218 014600 8.23 2.39 20151218 014601 8.00 2.41 20151218 014602 7.77 2.42 20151218 014603 7.56 2.43 20151218 014604 7.33 2.44 20151218 014605 7.09 2.45 20151218 014606 6.83 2.47 20151218 014607 6.51 2.49 20151218 014608 6.23 2.51 20151218 014609 5.97 2.54 20151218 014610 5.72 2.57 20151218 014611 5.57 2.60 20151218 014612 5.49 2.63 20151218 014613 5.46 2.66 20151218 014614 5.55 2.69 20151218 014615 5.92 2.71 20151218 014616 6.49 2.74 20151218 014617 7.21 2.76 20151218 014618 8.01 2.79 20151218 014619 8.74 2.81 20151218 014620 9.63 2.83 20151218 014621 10.61 2.86 20151218 014622 11.61 2.90 20151218 014623 12.60 2.93 20151218 014624 13.59 2.95 20151218 014625 14.57 2.98 20151218 014626 15.58 3.00 20151218 014627 15.94 3.02 20151218 014628 16.02 3.03 20151218 014629 15.94 3.06 20151218 014630 15.73 3.09 20151218 014631 15.49 3.11 20151218 014632 15.23 3.14 20151218 014633 14.94 3.16 20151218 014634 14.63 3.17 20151218 014635 14.29 3.19 20151218 014636 13.92 3.20 20151218 014637 13.54 3.21 20151218 014638 13.21 3.22 20151218 014639 12.96 3.22 20151218 014640 12.60 3.22 20151218 014641 12.25 3.23 20151218 014642 11.93 3.23 20151218 014643 11.63 3.23 20151218 014644 11.35 3.23 20151218 014645 11.10 3.23 20151218 014646 10.83 3.24 20151218 014647 10.58 3.24 20151218 014648 10.38 3.24 20151218 014649 10.22 3.24 20151218 014651 10.11 3.25 20151218 014652 10.05 3.25 20151218 014653 10.06 3.26 20151218 014654 10.18 3.28 20151218 014655 10.32 3.30 20151218 014656 10.46 3.34 20151218 014657 10.61 3.37 20151218 014658 10.75 3.40 20151218 014659 10.90 3.43 20151218 014700 11.06 3.46 20151218 014701 11.21 3.48 20151218 014702 11.38 3.50 20151218 014703 11.56 3.52 20151218 014704 11.69 3.54 20151218 014705 11.69 3.55 20151218 014706 11.71 3.57 20151218 014707 11.77 3.60 20151218 014708 11.87 3.64 20151218 014709 12.00 3.67 20151218 014710 12.16 3.70 20151218 014711 12.36 3.74 20151218 014712 12.58 3.78 20151218 014713 12.82 3.82 20151218 014714 13.00 3.85 20151218 014715 13.16 3.87 20151218 014716 13.29 3.89 20151218 014717 13.40 3.90 20151218 014718 13.47 3.91 20151218 014719 13.52 3.90 20151218 014720 13.60 3.88 20151218 014721 13.71 3.87 20151218 014722 13.86 3.86 20151218 014723 14.09 3.86 20151218 014724 14.27 3.86 20151218 014725 14.44 3.86 20151218 014726 14.57 3.86 20151218 014727 14.68 3.86 20151218 014728 14.78 3.86 20151218 014729 14.85 3.86 20151218 014730 14.89 3.86 20151218 014731 14.87 3.84 20151218 014732 14.85 3.83 20151218 014733 14.82 3.82 20151218 014734 14.77 3.82 20151218 014735 14.72 3.81 20151218 014736 14.65 3.82 20151218 014737 14.57 3.82 20151218 014738 14.48 3.82 20151218 014739 14.37 3.82 20151218 014740 14.22 3.83 20151218 014742 14.21 3.84 20151218 014743 14.26 3.86 20151218 014744 14.51 3.88 20151218 014745 14.77 3.91 20151218 014746 14.98 3.93 20151218 014747 15.18 3.95 20151218 014748 15.37 3.98 20151218 014749 15.54 4.00 20151218 014750 15.71 4.03 20151218 014751 15.84 4.05 20151218 014752 15.99 4.08 20151218 014753 16.15 4.12 20151218 014754 16.33 4.15 20151218 014755 16.52 4.20 20151218 014756 16.72 4.24 20151218 014757 16.93 4.29 20151218 014758 17.12 4.33 20151218 014759 17.31 4.36 20151218 014800 17.50 4.38 20151218 014801 17.67 4.40 20151218 014802 17.72 4.40 20151218 014803 17.78 4.40 20151218 014804 17.83 4.40 20151218 014805 17.88 4.41 20151218 014806 17.93 4.41 20151218 014807 18.00 4.42 20151218 014808 18.08 4.44 20151218 014809 18.17 4.46 20151218 014810 18.24 4.48 20151218 014811 18.32 4.50 20151218 014812 18.42 4.50 20151218 014813 18.50 4.50 20151218 014814 18.58 4.49 20151218 014815 18.66 4.48 20151218 014816 18.74 4.47 20151218 014817 18.85 4.46 20151218 014818 18.93 4.45 20151218 014819 19.01 4.43 20151218 014820 19.02 4.42 20151218 014821 19.03 4.39 20151218 014822 18.98 4.35 20151218 014824 18.80 4.25 20151218 014825 18.66 4.19 20151218 014826 18.52 4.14 20151218 014827 18.34 4.07 20151218 014828 18.13 4.00 20151218 014829 17.90 3.92 20151218 014830 17.62 3.83 20151218 014832 17.39 3.76 20151218 014833 17.16 3.67 20151218 014834 16.94 3.57 20151218 014835 16.75 3.46 20151218 014836 16.61 3.37 20151218 014837 16.48 3.27 20151218 014838 16.37 3.17 20151218 014839 16.29 3.06 20151218 014840 16.25 2.98 20151218 014841 16.21 2.87 20151218 014842 16.22 2.77 20151218 014843 16.25 2.68 20151218 014844 16.14 2.64 20151218 014845 15.97 2.63 20151218 014846 15.82 2.64 20151218 014847 15.66 2.65 20151218 014848 15.51 2.66 20151218 014849 15.38 2.70 20151218 014850 15.25 2.72 20151218 014851 15.12 2.75 20151218 014852 15.01 2.80 20151218 014853 14.89 2.86 20151218 014854 14.75 2.93 20151218 014855 14.43 3.02 20151218 014856 14.10 3.13 20151218 014857 13.85 3.21 20151218 014858 13.57 3.30 20151218 014859 13.35 3.40 20151218 014900 13.11 3.49 20151218 014901 12.94 3.58 20151218 014902 12.75 3.69 20151218 014903 12.61 3.77 20151218 014904 12.46 3.87 20151218 014905 12.38 3.95 20151218 014906 12.39 4.04 20151218 014907 12.40 4.12 20151218 014908 12.38 4.20 20151218 014909 12.39 4.29 20151218 014910 12.37 4.37 20151218 014911 12.36 4.45 20151218 014912 12.35 4.55 20151218 014913 12.34 4.62 20151218 014914 12.34 4.72 20151218 014915 12.32 4.80 20151218 014916 12.31 4.88 20151218 014917 12.41 4.98 20151218 014918 12.50 5.06 20151218 014919 12.62 5.13 20151218 014920 12.77 5.21 20151218 014921 12.87 5.28 20151218 014923 12.96 5.35 20151218 014924 13.05 5.43 20151218 014925 13.11 5.50 20151218 014926 13.15 5.57 20151218 014927 13.19 5.65 20151218 014928 13.21 5.72 20151218 014929 13.35 5.81 20151218 014930 13.58 5.88 20151218 014931 13.88 5.95 20151218 014932 14.34 6.01 20151218 014933 14.73 6.05 20151218 014934 15.05 6.09 20151218 014935 15.38 6.14 20151218 014936 15.64 6.17 20151218 014937 15.88 6.21 20151218 014938 16.04 6.24 20151218 014939 16.16 6.26 20151218 014940 16.26 6.29 20151218 014941 16.25 6.31 20151218 014942 16.24 6.34 20151218 014943 16.34 6.35 20151218 014944 16.42 6.37 20151218 014945 16.52 6.38 20151218 014946 16.60 6.40 20151218 014947 16.70 6.42 20151218 014948 16.76 6.44 20151218 014949 16.82 6.46 20151218 014950 16.92 6.48 20151218 014951 16.95 6.51 20151218 014952 17.06 6.53 20151218 014953 17.25 6.54 20151218 014954 17.55 6.55 20151218 014955 18.04 6.57 20151218 014956 18.41 6.59 20151218 014957 18.85 6.61 20151218 014958 19.16 6.63 20151218 014959 19.53 6.66 20151218 015000 25.62 6.76 20151218 015001 25.68 6.78 20151218 015002 25.76 6.80 20151218 015003 25.89 6.83 20151218 015004 26.03 6.86 20151218 015005 26.03 6.87 20151218 015006 25.72 6.88 20151218 015007 25.47 6.88 20151218 015008 25.14 6.89 20151218 015009 24.87 6.90 20151218 015010 24.60 6.92 20151218 015011 24.24 6.94 20151218 015013 23.95 6.96 20151218 015014 23.57 6.98 20151218 015015 23.26 7.00 20151218 015016 22.87 7.03 20151218 015017 22.54 7.06 20151218 015018 22.25 7.09 20151218 015019 22.10 7.11 20151218 015020 21.89 7.13 20151218 015021 21.72 7.15 20151218 015022 21.49 7.17 20151218 015023 21.30 7.18 20151218 015024 21.11 7.20 20151218 015025 20.83 7.22 20151218 015026 20.60 7.24 20151218 015027 20.30 7.26 20151218 015028 20.05 7.28 20151218 015029 20.22 7.29 20151218 015030 20.48 7.29 20151218 015031 20.95 7.30 20151218 015032 21.48 7.31 20151218 015033 22.08 7.33 20151218 015034 22.63 7.35 20151218 015035 23.18 7.36 20151218 015036 23.75 7.37 20151218 015037 24.41 7.39 20151218 015038 25.01 7.41 20151218 015039 25.71 7.42 20151218 015040 26.58 7.42 20151218 015041 27.88 7.42 20151218 015042 29.25 7.42 20151218 015043 31.09 7.42 20151218 015044 32.67 7.43 20151218 015045 34.72 7.42 20151218 015046 36.47 7.42 20151218 015047 38.77 7.42 20151218 015048 40.70 7.43 20151218 015049 43.14 7.42 20151218 015050 45.14 7.42 20151218 015051 44.90 7.39 20151218 015052 43.23 7.35 20151218 015053 41.14 7.30 20151218 015054 39.49 7.26 20151218 015055 37.46 7.20 20151218 015056 35.86 7.16 20151218 015057 33.94 7.11 20151218 015058 32.50 7.06 20151218 015059 30.79 7.01 20151218 015100 29.19 6.95 20151218 015101 28.00 6.91 20151218 015102 27.48 6.86 20151218 015104 27.55 6.82 20151218 015105 27.59 6.77 20151218 015106 27.66 6.74 20151218 015107 27.73 6.69 20151218 015108 27.78 6.65 20151218 015109 27.85 6.60 20151218 015110 27.93 6.57 20151218 015111 27.98 6.52 20151218 015112 28.00 6.47 20151218 015113 27.96 6.38 20151218 015114 27.86 6.31 20151218 015115 27.73 6.24 20151218 015116 27.55 6.17 20151218 015117 27.38 6.10 20151218 015118 27.15 6.03 20151218 015119 26.96 5.98 20151218 015120 26.70 5.91 20151218 015121 26.48 5.85 20151218 015122 26.18 5.79 20151218 015123 25.89 5.72 20151218 015124 25.60 5.67 20151218 015125 25.32 5.62 20151218 015126 25.17 5.58 20151218 015127 24.99 5.53 20151218 015128 24.85 5.50 20151218 015129 24.66 5.45 20151218 015130 24.49 5.40 20151218 015131 24.32 5.36 20151218 015132 24.14 5.31 20151218 015133 23.96 5.27 20151218 015134 23.78 5.23 20151218 015135 23.59 5.19 20151218 015136 23.44 5.15 20151218 015137 23.28 5.11 20151218 015138 23.17 5.09 20151218 015139 23.04 5.06 20151218 015140 22.97 5.03 20151218 015141 22.93 5.00 20151218 015142 22.88 4.96 20151218 015143 22.83 4.92 20151218 015144 22.76 4.88 20151218 015145 22.71 4.85 20151218 015146 22.63 4.80 20151218 015147 22.50 4.75 20151218 015148 22.32 4.69 20151218 015149 22.16 4.63 20151218 015150 22.03 4.58 20151218 015151 21.89 4.52 20151218 015152 21.79 4.48 20151218 015153 21.66 4.42 20151218 015155 21.55 4.37 20151218 015156 21.54 4.33 20151218 015157 21.54 4.28 20151218 015158 21.56 4.23 20151218 015159 21.63 4.20 20151218 015200 21.66 4.18 20151218 015201 21.73 4.15 20151218 015202 21.76 4.12 20151218 015203 21.78 4.09 20151218 015204 21.84 4.06 20151218 015205 21.86 4.04 20151218 015206 21.89 4.01 20151218 015207 21.92 3.98 20151218 015208 21.93 3.95 20151218 015209 21.94 3.93 20151218 015210 21.83 3.89 20151218 015211 21.58 3.86 20151218 015212 21.38 3.84 20151218 015213 21.13 3.81 20151218 015214 20.95 3.78 20151218 015215 20.75 3.75 20151218 015216 20.57 3.72 20151218 015217 20.41 3.69 20151218 015218 20.25 3.67 20151218 015219 20.10 3.64 20151218 015220 19.97 3.61 20151218 015221 19.73 3.58 20151218 015222 19.54 3.55 20151218 015223 19.32 3.52 20151218 015224 19.12 3.49 20151218 015225 18.97 3.47 20151218 015226 18.74 3.44 20151218 015227 18.47 3.42 20151218 015228 18.20 3.40 20151218 015229 17.89 3.38 20151218 015230 17.55 3.36 20151218 015231 17.27 3.35 20151218 015232 16.98 3.34 20151218 015233 16.66 3.32 20151218 015234 16.41 3.31 20151218 015235 16.13 3.29 20151218 015236 15.84 3.27 20151218 015237 15.59 3.26 20151218 015238 15.28 3.23 20151218 015239 15.00 3.21 20151218 015240 14.76 3.19 20151218 015241 14.48 3.16 20151218 015242 14.56 3.16 20151218 015243 14.67 3.16 20151218 015245 14.79 3.15 20151218 015246 14.88 3.15 20151218 015247 14.98 3.15 20151218 015248 15.07 3.15 20151218 015249 15.13 3.15 20151218 015250 15.19 3.15 20151218 015251 15.24 3.15 20151218 015252 15.27 3.15 20151218 015253 15.28 3.15 20151218 015255 15.71 3.14 20151218 015256 15.89 3.13 20151218 015257 16.15 3.11 20151218 015258 16.42 3.10 20151218 015259 16.67 3.09 20151218 015300 16.93 3.09 20151218 015301 17.14 3.08 20151218 015302 17.26 3.09 20151218 015303 17.38 3.08 20151218 015304 17.28 3.09 20151218 015305 16.96 3.09 20151218 015306 16.60 3.09 20151218 015307 16.27 3.09 20151218 015308 16.00 3.09 20151218 015309 15.70 3.08 20151218 015310 15.43 3.08 20151218 015311 15.21 3.07 20151218 015312 14.98 3.07 20151218 015313 14.76 3.06 20151218 015314 14.57 3.04 20151218 015315 14.45 3.02 20151218 015316 14.32 3.00 20151218 015317 14.20 2.97 20151218 015318 14.09 2.95 20151218 015319 13.96 2.94 20151218 015320 13.84 2.92 20151218 015321 13.73 2.91 20151218 015322 13.61 2.90 20151218 015323 13.48 2.90 20151218 015324 13.36 2.90 20151218 015325 13.26 2.90 20151218 015326 13.16 2.92 20151218 015327 13.07 2.94 20151218 015328 12.98 2.96 20151218 015329 12.88 2.97 20151218 015330 12.77 2.99 20151218 015331 12.66 3.00 20151218 015332 12.59 3.01 20151218 015333 12.51 3.01 20151218 015334 12.42 3.02 20151218 015336 12.34 3.03 20151218 015337 12.20 3.04 20151218 015338 11.98 3.05 20151218 015339 11.76 3.07 20151218 015340 11.58 3.08 20151218 015341 11.36 3.09 20151218 015343 10.94 3.11 20151218 015344 10.70 3.12 20151218 015345 10.46 3.14 20151218 015346 10.22 3.15 20151218 015347 10.02 3.16 20151218 015348 9.52 3.16 20151218 015349 8.97 3.16 20151218 015350 8.33 3.16 20151218 015351 7.83 3.16 20151218 015352 7.20 3.16 20151218 015353 6.58 3.16 20151218 015354 6.07 3.16 20151218 015355 5.47 3.16 20151218 015357 4.34 3.16 20151218 015401 3.06 3.22 20151218 015402 2.87 3.23 20151218 015404 2.53 3.26 20151218 015405 2.44 3.28 20151218 015406 2.41 3.29 20151218 015407 2.44 3.31 20151218 015408 2.48 3.31 20151218 015409 2.46 3.30 20151218 015410 2.43 3.29 20151218 015411 2.39 3.28 20151218 015412 2.36 3.27 20151218 015413 2.33 3.27 20151218 015414 2.31 3.27 20151218 015415 2.29 3.27 20151218 015416 2.28 3.27 20151218 015417 2.28 3.28 20151218 015418 2.30 3.29 20151218 015419 2.31 3.31 20151218 015420 2.20 3.32 20151218 015421 2.09 3.33 20151218 015422 2.00 3.34 20151218 015423 1.90 3.35 20151218 015424 1.81 3.35 20151218 015425 1.78 3.35 20151218 015427 1.87 3.35 20151218 015428 1.99 3.34 20151218 015429 2.10 3.33 20151218 015430 2.26 3.33 20151218 015431 2.43 3.32 20151218 015432 2.58 3.32 20151218 015434 2.86 3.33 20151218 015435 3.00 3.33 20151218 015436 3.12 3.33 20151218 015437 3.21 3.34 20151218 015438 3.33 3.35 20151218 015439 3.45 3.36 20151218 015440 3.54 3.37 20151218 015441 3.69 3.38 20151218 015442 3.91 3.38 20151218 015443 4.13 3.38 20151218 015444 4.33 3.38 20151218 015445 4.54 3.38 20151218 015446 4.80 3.38 20151218 015447 5.04 3.38 20151218 015448 5.30 3.38 20151218 015449 5.53 3.38 20151218 015450 5.77 3.39 20151218 015451 6.02 3.39 20151218 015452 6.21 3.39 20151218 015453 6.39 3.39 20151218 015454 6.57 3.38 20151218 015455 6.80 3.37 20151218 015456 7.04 3.36 20151218 015457 7.31 3.35 20151218 015458 7.59 3.34 20151218 015459 7.84 3.32 20151218 015500 8.16 3.31 20151218 015501 8.50 3.29 20151218 015502 8.66 3.28 20151218 015503 8.55 3.27 20151218 015504 8.48 3.27 20151218 015505 8.38 3.27 20151218 015509 8.07 3.27 20151218 015510 8.00 3.27 20151218 015511 7.95 3.27 20151218 015512 7.90 3.27 20151218 015513 7.57 3.27 20151218 015514 7.19 3.27 20151218 015515 6.86 3.27 20151218 015517 6.59 3.27 20151218 015518 6.40 3.27 20151218 015523 6.51 3.26 20151218 015524 6.68 3.26 20151218 015525 6.76 3.26 20151218 015527 6.96 3.27 20151218 015528 7.05 3.27 20151218 015529 7.12 3.27 20151218 015530 7.18 3.27 20151218 015532 7.27 3.27 20151218 015533 7.28 3.27 20151218 015534 7.28 3.27 20151218 015535 7.16 3.27 20151218 015536 7.05 3.26 20151218 015537 6.99 3.26 20151218 015538 6.92 3.26 20151218 015539 6.88 3.26 20151218 015540 6.85 3.26 20151218 015541 6.84 3.27 20151218 015542 6.84 3.27 20151218 015543 6.84 3.27 20151218 015544 6.80 3.26 20151218 015545 6.76 3.25 20151218 015546 6.70 3.23 20151218 015547 6.66 3.22 20151218 015548 6.60 3.21 20151218 015549 6.57 3.19 20151218 015550 6.52 3.18 20151218 015551 6.49 3.17 20151218 015552 6.44 3.17 20151218 015553 6.41 3.16 20151218 015554 6.37 3.16 20151218 015555 6.34 3.15 20151218 015556 6.28 3.15 20151218 015557 6.25 3.15 20151218 015558 6.19 3.15 20151218 015559 6.16 3.15 20151218 015600 6.10 3.16 20151218 015601 6.07 3.16 20151218 015602 6.02 3.17 20151218 015603 6.05 3.17 20151218 015604 6.14 3.16 20151218 015605 6.26 3.16 20151218 015606 6.37 3.14 20151218 015608 6.52 3.13 20151218 015609 6.63 3.11 20151218 015610 6.78 3.10 20151218 015611 6.90 3.09 20151218 015612 7.06 3.08 20151218 015613 7.18 3.08 20151218 015614 7.32 3.07 20151218 015615 7.49 3.06 20151218 015616 7.62 3.06 20151218 015617 7.69 3.04 20151218 015618 7.67 3.02 20151218 015619 7.68 3.00 20151218 015620 7.64 2.97 20151218 015621 7.60 2.95 20151218 015622 7.58 2.92 20151218 015623 7.53 2.89 20151218 015624 7.51 2.86 20151218 015625 7.42 2.83 20151218 015626 7.33 2.80 20151218 015627 7.27 2.79 20151218 015628 7.24 2.78 20151218 015629 7.23 2.78 20151218 015630 7.24 2.77 20151218 015631 7.25 2.76 20151218 015632 7.30 2.75 20151218 015633 7.34 2.74 20151218 015634 7.42 2.73 20151218 015635 7.49 2.72 20151218 015636 7.57 2.70 20151218 015637 7.68 2.69 20151218 015638 7.83 2.67 20151218 015639 7.98 2.64 20151218 015640 8.10 2.62 20151218 015641 8.20 2.60 20151218 015642 8.31 2.58 20151218 015643 8.38 2.55 20151218 015644 8.44 2.53 20151218 015645 8.49 2.51 20151218 015646 8.52 2.49 20151218 015647 8.56 2.47 20151218 015648 8.59 2.44 20151218 015649 8.63 2.43 20151218 015650 8.67 2.41 20151218 015651 8.73 2.39 20151218 015652 8.77 2.37 20151218 015653 8.84 2.36 20151218 015654 8.92 2.34 20151218 015655 9.00 2.33 20151218 015656 9.09 2.32 20151218 015658 9.20 2.31 20151218 015659 9.06 2.29 20151218 015700 8.82 2.27 20151218 015701 8.53 2.24 20151218 015702 8.22 2.21 20151218 015703 7.92 2.18 20151218 015704 7.62 2.14 20151218 015705 7.32 2.11 20151218 015706 7.02 2.08 20151218 015707 6.73 2.04 20151218 015708 6.54 2.01 20151218 015709 6.45 1.98 20151218 015710 6.67 1.96 20151218 015711 6.83 1.94 20151218 015712 6.96 1.91 20151218 015713 7.07 1.89 20151218 015714 7.19 1.86 20151218 015715 7.25 1.84 20151218 015716 7.29 1.81 20151218 015717 7.33 1.78 20151218 015718 7.33 1.75 20151218 015719 7.31 1.72 20151218 015720 7.22 1.69 20151218 015721 7.13 1.66 20151218 015722 7.04 1.63 20151218 015723 6.95 1.60 20151218 015724 6.87 1.57 20151218 015725 6.78 1.54 20151218 015726 6.70 1.51 20151218 015727 6.62 1.49 20151218 015728 6.54 1.45 20151218 015729 6.47 1.42 20151218 015730 6.05 1.39 20151218 015731 5.56 1.35 20151218 015732 5.06 1.31 20151218 015733 4.65 1.28 20151218 015734 4.17 1.24 20151218 015735 3.74 1.20 20151218 015736 3.36 1.16 20151218 015737 3.17 1.11 20151218 015738 3.19 1.07 20151218 015739 3.43 1.02 20151218 015740 3.50 1.00 20151218 015741 3.38 0.99 20151218 015742 3.28 0.98 20151218 015743 3.16 0.98 20151218 015744 3.02 0.98 20151218 015745 2.87 0.97 20151218 015746 2.70 0.97 20151218 015747 2.50 0.98 20151218 015749 2.28 0.98 20151218 015750 1.98 0.98 20151218 015751 1.80 0.98 20151218 015752 1.80 0.97 20151218 015753 1.88 0.96 20151218 015754 2.08 0.94 20151218 015755 2.30 0.93 20151218 015756 2.55 0.92 20151218 015757 2.81 0.91 20151218 015758 3.09 0.89 20151218 015759 3.40 0.88 20151218 015800 3.71 0.87 20151218 015801 3.97 0.86 20151218 015802 3.98 0.85 20151218 015803 3.99 0.85 20151218 015804 4.00 0.84 20151218 015805 4.00 0.83 20151218 015806 3.99 0.82 20151218 015807 3.98 0.81 20151218 015808 3.98 0.80 20151218 015809 3.97 0.78 20151218 015810 3.97 0.77 20151218 015811 3.97 0.75 20151218 015812 4.19 0.76 20151218 015813 4.36 0.76 20151218 015814 4.57 0.77 20151218 015815 4.77 0.78 20151218 015816 4.98 0.79 20151218 015817 5.18 0.80 20151218 015818 5.39 0.81 20151218 015819 5.59 0.82 20151218 015820 5.79 0.83 20151218 015821 5.98 0.83 20151218 015822 5.92 0.83 20151218 015823 5.81 0.81 20151218 015824 5.65 0.80 20151218 015825 5.46 0.79 20151218 015826 5.26 0.78 20151218 015827 5.04 0.78 20151218 015828 4.75 0.77 20151218 015829 4.48 0.76 20151218 015830 4.19 0.76 20151218 015831 3.87 0.76 20151218 015832 3.74 0.75 20151218 015833 3.75 0.75 20151218 015834 3.77 0.75 20151218 015835 3.74 0.76 20151218 015836 3.80 0.76 20151218 015837 3.88 0.77 20151218 015838 3.99 0.77 20151218 015840 4.12 0.78 20151218 015841 4.31 0.78 20151218 015842 4.49 0.78 20151218 015843 4.54 0.76 20151218 015844 4.45 0.73 20151218 015845 4.38 0.71 20151218 015846 4.34 0.69 20151218 015847 4.32 0.67 20151218 015848 4.33 0.66 20151218 015849 4.34 0.64 20151218 015850 4.38 0.63 20151218 015851 4.43 0.62 20151218 015852 4.50 0.61 20151218 015853 4.63 0.61 20151218 015854 4.78 0.63 20151218 015855 4.94 0.65 20151218 015856 5.12 0.66 20151218 015857 5.31 0.68 20151218 015858 5.52 0.69 20151218 015859 5.74 0.70 20151218 015900 5.98 0.71 20151218 015901 6.20 0.72 20151218 015902 6.48 0.73 20151218 015903 6.80 0.74 20151218 015904 6.51 0.75 20151218 015905 6.20 0.76 20151218 015906 5.90 0.76 20151218 015907 5.61 0.77 20151218 015908 5.33 0.78 20151218 015909 5.06 0.79 20151218 015910 4.80 0.80 20151218 015911 4.54 0.81 20151218 015912 4.30 0.81 20151218 015913 4.05 0.82 20151218 015914 3.74 0.82 20151218 015915 3.47 0.81 20151218 015916 3.20 0.81 20151218 015917 2.95 0.80 20151218 015918 2.74 0.80 20151218 015919 2.56 0.79 20151218 015920 2.43 0.79 20151218 015921 2.34 0.78 20151218 015924 2.09 0.78 20151218 015925 1.79 0.79 20151218 015926 1.50 0.79 20151218 015927 1.22 0.80 20151218 015928 0.98 0.81 20151218 015930 0.62 0.82 20151218 015931 0.48 0.82 20151218 015932 0.74 0.82 20151218 015933 1.19 0.83 20151218 015934 1.83 0.83 20151218 015935 2.31 0.83 20151218 015936 2.73 0.82 20151218 015937 3.12 0.82 20151218 015938 3.47 0.82 20151218 015939 3.79 0.81 20151218 015941 4.29 0.81 20151218 015942 4.48 0.81 20151218 015943 4.63 0.82 20151218 015944 4.74 0.82 20151218 015945 4.76 0.82 20151218 015946 4.74 0.82 20151218 015948 4.70 0.82 20151218 015951 4.56 0.81 20151218 015952 4.49 0.81 20151218 015953 4.42 0.80 20151218 015954 4.24 0.79 20151218 015955 3.96 0.80 20151218 015956 3.73 0.81 20151218 015957 3.52 0.82 20151218 015958 3.34 0.83 20151218 015959 3.19 0.84 20151218 020000 5.46 0.67 20151218 020001 5.76 0.67 20151218 020003 6.27 0.68 20151218 020004 6.48 0.68 20151218 020005 6.56 0.68 20151218 020006 6.52 0.68 20151218 020008 6.32 0.68 20151218 020009 6.19 0.68 20151218 020010 6.06 0.69 20151218 020011 5.91 0.69 20151218 020012 5.75 0.70 20151218 020013 5.58 0.71 20151218 020014 5.39 0.72 20151218 020015 5.26 0.73 20151218 020016 5.40 0.73 20151218 020017 5.52 0.73 20151218 020018 5.62 0.73 20151218 020019 5.65 0.72 20151218 020021 5.62 0.72 20151218 020022 5.58 0.71 20151218 020023 5.53 0.71 20151218 020024 5.46 0.71 20151218 020025 5.37 0.70 20151218 020026 5.37 0.71 20151218 020027 5.69 0.72 20151218 020028 5.90 0.72 20151218 020029 6.14 0.73 20151218 020030 6.32 0.74 20151218 020031 6.47 0.74 20151218 020032 6.56 0.74 20151218 020033 6.61 0.74 20151218 020034 6.62 0.74 20151218 020035 6.57 0.73 20151218 020036 6.48 0.73 20151218 020037 5.74 0.72 20151218 020038 5.06 0.71 20151218 020039 4.44 0.71 20151218 020040 3.97 0.71 20151218 020041 3.45 0.71 20151218 020042 2.99 0.72 20151218 020043 2.61 0.73 20151218 020044 2.30 0.75 20151218 020045 2.07 0.77 20151218 020046 1.94 0.77 20151218 020047 1.84 0.76 20151218 020048 1.84 0.76 20151218 020049 1.94 0.75 20151218 020050 2.09 0.75 20151218 020051 2.27 0.74 20151218 020052 2.47 0.74 20151218 020053 2.63 0.74 20151218 020054 2.82 0.74 20151218 020055 3.00 0.75 20151218 020056 3.16 0.75 20151218 020057 3.17 0.75 20151218 020058 3.16 0.75 20151218 020059 3.17 0.75 20151218 020100 3.17 0.75 20151218 020101 3.18 0.75 20151218 020102 3.19 0.75 20151218 020103 3.19 0.75 20151218 020104 3.18 0.75 20151218 020105 3.17 0.75 20151218 020106 3.15 0.75 20151218 020111 3.61 0.74 20151218 020112 3.85 0.74 20151218 020113 4.13 0.75 20151218 020114 4.43 0.75 20151218 020116 4.99 0.76 20151218 020118 5.44 0.78 20151218 020119 5.50 0.79 20151218 020120 5.55 0.80 20151218 020121 5.59 0.81 20151218 020122 5.61 0.82 20151218 020123 5.65 0.82 20151218 020124 5.65 0.83 20151218 020127 5.57 0.85 20151218 020128 5.53 0.85 20151218 020131 5.32 0.83 20151218 020132 5.23 0.82 20151218 020133 5.13 0.81 20151218 020134 5.03 0.80 20151218 020135 4.93 0.78 20151218 020136 4.83 0.76 20151218 020137 4.73 0.75 20151218 020138 4.68 0.74 20151218 020139 4.76 0.74 20151218 020140 4.80 0.74 20151218 020141 4.81 0.74 20151218 020142 4.78 0.74 20151218 020143 4.71 0.74 20151218 020144 4.61 0.74 20151218 020145 4.46 0.74 20151218 020146 4.29 0.74 20151218 020147 4.08 0.74 20151218 020148 3.87 0.74 20151218 020149 3.71 0.74 20151218 020150 3.60 0.74 20151218 020151 3.54 0.74 20151218 020152 3.52 0.74 20151218 020153 3.54 0.75 20151218 020154 3.59 0.75 20151218 020155 3.66 0.75 20151218 020156 3.70 0.75 20151218 020157 3.80 0.75 20151218 020158 3.76 0.74 20151218 020159 3.61 0.73 20151218 020200 3.43 0.71 20151218 020202 3.24 0.70 20151218 020203 3.04 0.68 20151218 020204 2.88 0.66 20151218 020205 2.67 0.64 20151218 020206 2.56 0.63 20151218 020207 2.54 0.62 20151218 020208 2.56 0.62 20151218 020209 2.63 0.63 20151218 020210 2.78 0.66 20151218 020211 2.91 0.69 20151218 020212 3.03 0.71 20151218 020213 3.08 0.72 20151218 020214 3.18 0.74 20151218 020215 3.26 0.75 20151218 020216 3.32 0.76 20151218 020217 3.37 0.77 20151218 020218 3.41 0.77 20151218 020219 3.46 0.78 20151218 020220 3.57 0.79 20151218 020221 3.65 0.80 20151218 020223 3.93 0.84 20151218 020224 4.10 0.86 20151218 020225 4.28 0.88 20151218 020226 4.47 0.90 20151218 020227 4.69 0.92 20151218 020228 4.85 0.94 20151218 020229 5.07 0.95 20151218 020230 5.23 0.94 20151218 020231 5.38 0.93 20151218 020233 5.66 0.90 20151218 020234 5.78 0.88 20151218 020235 5.85 0.86 20151218 020236 5.96 0.84 20151218 020237 6.07 0.82 20151218 020239 6.21 0.79 20151218 020240 6.15 0.78 20151218 020242 5.97 0.76 20151218 020245 5.57 0.74 20151218 020246 5.43 0.73 20151218 020247 5.30 0.73 20151218 020248 5.33 0.72 20151218 020249 5.38 0.72 20151218 020250 5.62 0.74 20151218 020251 5.90 0.75 20151218 020253 6.21 0.77 20151218 020254 6.56 0.78 20151218 020255 6.95 0.80 20151218 020256 7.46 0.81 20151218 020257 7.92 0.82 20151218 020258 8.42 0.84 20151218 020302 9.41 0.86 20151218 020303 9.40 0.86 20151218 020304 9.38 0.86 20151218 020305 9.34 0.86 20151218 020306 9.30 0.86 20151218 020307 9.24 0.86 20151218 020311 8.63 0.86 20151218 020320 5.56 0.86 20151218 020321 5.30 0.86 20151218 020322 5.09 0.86 20151218 020323 4.92 0.86 20151218 020324 4.81 0.86 20151218 020325 4.76 0.86 20151218 020326 4.80 0.86 20151218 020327 4.86 0.85 20151218 020328 4.99 0.85 20151218 020329 5.16 0.85 20151218 020330 5.30 0.86 20151218 020332 5.26 0.88 20151218 020334 5.22 0.91 20151218 020345 5.38 1.05 20151218 020346 5.43 1.08 20151218 020347 5.48 1.11 20151218 020348 5.53 1.14 20151218 020354 5.29 1.17 20151218 020355 5.47 1.15 20151218 020356 5.77 1.14 20151218 020357 6.26 1.12 20151218 020358 6.84 1.10 20151218 020359 7.48 1.09 20151218 020400 8.13 1.07 20151218 020401 8.65 1.05 20151218 020402 8.59 1.05 20151218 020403 8.54 1.05 20151218 020404 8.52 1.05 20151218 020405 8.50 1.05 20151218 020406 8.49 1.05 20151218 020407 8.50 1.05 20151218 020408 8.52 1.05 20151218 020409 8.55 1.05 20151218 020410 8.60 1.05 20151218 020411 8.67 1.05 20151218 020412 8.83 1.04 20151218 020413 9.00 1.02 20151218 020414 9.17 1.01 20151218 020415 9.32 0.99 20151218 020416 9.50 0.98 20151218 020417 9.69 0.96 20151218 020418 9.88 0.94 20151218 020419 10.07 0.92 20151218 020420 10.25 0.90 20151218 020421 10.30 0.88 20151218 020422 9.71 0.87 20151218 020423 9.11 0.86 20151218 020424 8.44 0.86 20151218 020425 7.78 0.86 20151218 020426 7.13 0.87 20151218 020427 6.53 0.87 20151218 020428 5.98 0.87 20151218 020429 5.46 0.87 20151218 020430 4.98 0.86 20151218 020431 4.49 0.86 20151218 020432 3.76 0.85 20151218 020434 3.06 0.84 20151218 020435 2.36 0.83 20151218 020436 1.75 0.82 20151218 020437 1.31 0.81 20151218 020438 1.22 0.81 20151218 020439 1.53 0.81 20151218 020440 2.10 0.80 20151218 020441 2.74 0.80 20151218 020442 3.23 0.80 20151218 020443 3.01 0.81 20151218 020444 2.82 0.82 20151218 020445 2.67 0.83 20151218 020446 2.54 0.84 20151218 020447 2.44 0.85 20151218 020448 2.38 0.86 20151218 020449 2.35 0.87 20151218 020450 2.33 0.88 20151218 020451 2.37 0.89 20151218 020452 2.46 0.89 20151218 020453 2.68 0.88 20151218 020454 2.96 0.86 20151218 020455 3.31 0.85 20151218 020456 3.70 0.83 20151218 020457 4.13 0.82 20151218 020458 4.58 0.82 20151218 020459 5.05 0.81 20151218 020500 5.53 0.81 20151218 020501 6.03 0.81 20151218 020504 6.82 0.82 20151218 020505 7.00 0.82 20151218 020506 7.18 0.82 20151218 020507 7.36 0.82 20151218 020508 7.53 0.82 20151218 020510 7.89 0.81 20151218 020511 8.06 0.81 20151218 020512 8.20 0.80 20151218 020513 8.19 0.81 20151218 020514 8.19 0.81 20151218 020515 8.18 0.82 20151218 020516 8.17 0.82 20151218 020517 8.16 0.83 20151218 020518 8.15 0.83 20151218 020519 8.15 0.84 20151218 020520 8.14 0.84 20151218 020521 8.17 0.85 20151218 020522 8.31 0.86 20151218 020523 8.68 0.87 20151218 020525 9.08 0.88 20151218 020526 9.49 0.90 20151218 020527 9.90 0.91 20151218 020528 10.31 0.92 20151218 020529 10.69 0.93 20151218 020530 11.10 0.94 20151218 020531 11.51 0.96 20151218 020532 11.93 0.97 20151218 020533 12.23 0.98 20151218 020534 12.03 1.00 20151218 020535 11.82 1.02 20151218 020536 11.57 1.04 20151218 020537 11.29 1.05 20151218 020539 10.63 1.08 20151218 020540 10.25 1.09 20151218 020541 9.83 1.10 20151218 020542 9.39 1.11 20151218 020543 9.02 1.11 20151218 020544 8.69 1.09 20151218 020545 8.38 1.07 20151218 020546 8.10 1.05 20151218 020547 7.89 1.04 20151218 020548 7.66 1.02 20151218 020549 7.45 1.00 20151218 020550 7.27 0.98 20151218 020551 7.10 0.97 20151218 020552 6.94 0.96 20151218 020553 6.78 0.95 20151218 020554 6.75 0.96 20151218 020555 6.73 0.96 20151218 020556 6.71 0.97 20151218 020557 6.73 0.97 20151218 020558 6.73 0.97 20151218 020559 6.75 0.96 20151218 020600 6.77 0.96 20151218 020601 6.81 0.96 20151218 020602 6.85 0.95 20151218 020603 6.92 0.94 20151218 020604 7.15 0.94 20151218 020605 7.39 0.93 20151218 020606 7.65 0.93 20151218 020607 7.94 0.92 20151218 020608 8.24 0.92 20151218 020609 8.57 0.92 20151218 020610 8.92 0.92 20151218 020611 9.25 0.92 20151218 020612 9.64 0.93 20151218 020613 9.98 0.93 20151218 020615 10.08 0.93 20151218 020616 10.14 0.92 20151218 020617 10.23 0.91 20151218 020618 10.32 0.90 20151218 020619 10.37 0.88 20151218 020620 10.37 0.86 20151218 020621 10.40 0.85 20151218 020622 10.44 0.83 20151218 020623 10.48 0.82 20151218 020624 10.51 0.81 20151218 020625 10.40 0.82 20151218 020626 10.31 0.82 20151218 020627 10.22 0.83 20151218 020628 10.15 0.83 20151218 020629 10.10 0.84 20151218 020630 10.05 0.84 20151218 020631 10.02 0.85 20151218 020632 10.01 0.85 20151218 020633 10.02 0.86 20151218 020634 9.98 0.87 20151218 020635 9.65 0.89 20151218 020636 9.34 0.92 20151218 020637 9.04 0.94 20151218 020638 8.75 0.97 20151218 020639 8.44 1.00 20151218 020640 8.15 1.02 20151218 020641 7.87 1.05 20151218 020642 7.59 1.07 20151218 020643 7.32 1.10 20151218 020644 7.03 1.12 20151218 020645 6.75 1.13 20151218 020646 6.52 1.14 20151218 020647 6.35 1.14 20151218 020648 6.25 1.15 20151218 020649 6.18 1.16 20151218 020650 6.21 1.17 20151218 020651 6.31 1.19 20151218 020652 6.48 1.20 20151218 020653 6.71 1.23 20151218 020654 6.90 1.25 20151218 020655 7.00 1.28 20151218 020656 7.11 1.31 20151218 020657 7.21 1.35 20151218 020658 7.28 1.38 20151218 020659 7.41 1.41 20151218 020700 7.52 1.45 20151218 020701 7.65 1.48 20151218 020702 7.77 1.51 20151218 020703 7.86 1.54 20151218 020704 7.98 1.57 20151218 020706 8.06 1.60 20151218 020707 8.15 1.63 20151218 020708 8.22 1.66 20151218 020709 8.27 1.69 20151218 020710 8.33 1.72 20151218 020711 8.40 1.75 20151218 020712 8.46 1.78 20151218 020713 8.52 1.81 20151218 020714 8.57 1.83 20151218 020715 8.61 1.85 20151218 020716 8.68 1.86 20151218 020717 8.81 1.85 20151218 020718 8.87 1.86 20151218 020719 8.99 1.86 20151218 020720 9.10 1.86 20151218 020721 9.19 1.86 20151218 020722 9.28 1.87 20151218 020723 9.34 1.87 20151218 020724 9.41 1.88 20151218 020725 9.49 1.88 20151218 020726 9.58 1.86 20151218 020727 9.67 1.85 20151218 020728 9.76 1.83 20151218 020729 9.84 1.81 20151218 020730 9.93 1.80 20151218 020731 10.00 1.78 20151218 020732 10.08 1.77 20151218 020733 10.15 1.75 20151218 020734 10.22 1.74 20151218 020735 10.29 1.73 20151218 020736 10.38 1.73 20151218 020737 10.48 1.74 20151218 020738 10.61 1.74 20151218 020739 10.75 1.74 20151218 020740 10.90 1.75 20151218 020741 11.06 1.75 20151218 020742 11.24 1.75 20151218 020743 11.43 1.75 20151218 020744 11.56 1.76 20151218 020745 11.42 1.76 20151218 020746 11.03 1.77 20151218 020747 10.67 1.77 20151218 020748 10.39 1.78 20151218 020749 10.11 1.78 20151218 020750 9.88 1.79 20151218 020751 9.68 1.80 20151218 020752 9.53 1.80 20151218 020753 9.41 1.81 20151218 020754 9.34 1.81 20151218 020756 9.47 1.81 20151218 020757 9.84 1.80 20151218 020758 10.21 1.79 20151218 020759 10.54 1.78 20151218 020800 10.88 1.77 20151218 020801 11.21 1.77 20151218 020802 11.53 1.76 20151218 020803 11.77 1.75 20151218 020804 12.07 1.74 20151218 020805 12.35 1.73 20151218 020806 12.53 1.73 20151218 020807 12.33 1.72 20151218 020808 12.13 1.72 20151218 020809 11.97 1.71 20151218 020810 11.81 1.71 20151218 020811 11.67 1.70 20151218 020812 11.55 1.70 20151218 020813 11.52 1.71 20151218 020814 11.55 1.72 20151218 020815 11.61 1.72 20151218 020816 11.75 1.73 20151218 020817 12.00 1.77 20151218 020824 14.22 1.91 20151218 020825 14.54 1.91 20151218 020826 14.82 1.91 20151218 020827 14.91 1.89 20151218 020828 14.99 1.87 20151218 020829 15.06 1.84 20151218 020830 15.14 1.82 20151218 020831 15.20 1.80 20151218 020832 15.26 1.78 20151218 020833 15.32 1.76 20151218 020834 15.37 1.73 20151218 020835 15.42 1.71 20151218 020836 15.44 1.69 20151218 020837 15.42 1.65 20151218 020838 15.43 1.62 20151218 020839 15.47 1.58 20151218 020840 15.53 1.53 20151218 020841 15.61 1.48 20151218 020842 15.68 1.44 20151218 020843 15.76 1.40 20151218 020844 15.85 1.35 20151218 020845 15.94 1.31 20151218 020847 16.04 1.28 20151218 020848 16.17 1.29 20151218 020849 16.28 1.31 20151218 020850 16.39 1.33 20151218 020851 16.49 1.35 20151218 020852 16.59 1.38 20151218 020853 16.69 1.41 20151218 020854 16.79 1.45 20151218 020855 16.93 1.48 20151218 020856 17.06 1.52 20151218 020857 17.10 1.57 20151218 020858 16.71 1.59 20151218 020859 16.31 1.61 20151218 020900 15.92 1.62 20151218 020901 15.54 1.63 20151218 020902 15.13 1.64 20151218 020904 14.32 1.65 20151218 020905 13.92 1.64 20151218 020906 13.53 1.64 20151218 020907 13.06 1.62 20151218 020908 12.18 1.57 20151218 020909 11.49 1.53 20151218 020910 10.92 1.48 20151218 020911 10.48 1.45 20151218 020912 10.21 1.41 20151218 020913 9.93 1.38 20151218 020914 9.96 1.35 20151218 020915 10.17 1.32 20151218 020916 10.54 1.30 20151218 020917 10.96 1.28 20151218 020918 11.04 1.29 20151218 020919 11.09 1.29 20151218 020920 10.88 1.29 20151218 020921 10.87 1.30 20151218 020922 10.83 1.31 20151218 020923 10.76 1.31 20151218 020924 10.64 1.32 20151218 020925 10.50 1.33 20151218 020926 10.15 1.33 20151218 020927 9.95 1.34 20151218 020928 9.78 1.37 20151218 020929 9.57 1.39 20151218 020930 9.31 1.41 20151218 020931 9.01 1.43 20151218 020932 8.67 1.44 20151218 020933 8.20 1.46 20151218 020934 7.80 1.47 20151218 020935 7.37 1.48 20151218 020936 6.75 1.50 20151218 020938 6.26 1.52 20151218 020939 6.06 1.52 20151218 020940 5.87 1.52 20151218 020941 5.69 1.52 20151218 020942 5.52 1.51 20151218 020943 5.36 1.51 20151218 020944 5.21 1.51 20151218 020945 5.07 1.50 20151218 020946 4.94 1.49 20151218 020947 4.81 1.48 20151218 020948 4.70 1.46 20151218 020949 4.82 1.46 20151218 020950 4.93 1.46 20151218 020951 5.03 1.46 20151218 020952 5.12 1.46 20151218 020953 5.21 1.46 20151218 020954 5.28 1.46 20151218 020955 5.35 1.46 20151218 020956 5.38 1.46 20151218 020957 5.43 1.46 20151218 020958 5.47 1.45 20151218 020959 5.55 1.46 20151218 021000 2.68 1.44 20151218 021001 2.59 1.45 20151218 021002 2.52 1.45 20151218 021003 2.40 1.46 20151218 021004 2.19 1.47 20151218 021005 2.03 1.48 20151218 021006 1.93 1.50 20151218 021007 1.87 1.51 20151218 021008 1.86 1.53 20151218 021009 2.16 1.55 20151218 021010 2.44 1.57 20151218 021011 2.69 1.60 20151218 021012 2.91 1.62 20151218 021013 3.12 1.64 20151218 021014 3.29 1.66 20151218 021015 3.44 1.69 20151218 021016 3.55 1.72 20151218 021017 3.64 1.75 20151218 021018 3.71 1.78 20151218 021019 3.57 1.83 20151218 021020 3.50 1.87 20151218 021021 3.51 1.91 20151218 021022 3.58 1.94 20151218 021023 3.73 1.98 20151218 021024 3.95 2.02 20151218 021025 4.22 2.06 20151218 021026 4.54 2.09 20151218 021028 4.90 2.12 20151218 021029 5.29 2.15 20151218 021030 5.49 2.18 20151218 021031 5.50 2.19 20151218 021032 5.52 2.19 20151218 021033 5.50 2.20 20151218 021034 5.48 2.20 20151218 021035 5.44 2.20 20151218 021036 5.38 2.20 20151218 021037 5.31 2.20 20151218 021038 5.22 2.19 20151218 021039 5.12 2.19 20151218 021040 4.85 2.16 20151218 021041 4.54 2.12 20151218 021042 4.24 2.08 20151218 021043 4.00 2.04 20151218 021044 3.71 2.00 20151218 021045 3.41 1.96 20151218 021046 3.13 1.93 20151218 021047 2.85 1.89 20151218 021048 2.58 1.85 20151218 021049 2.32 1.81 20151218 021050 2.05 1.77 20151218 021051 1.81 1.74 20151218 021052 1.62 1.70 20151218 021053 1.49 1.66 20151218 021054 1.43 1.63 20151218 021055 1.44 1.59 20151218 021056 1.53 1.56 20151218 021057 1.59 1.53 20151218 021058 1.62 1.51 20151218 021059 1.67 1.48 20151218 021100 1.49 1.47 20151218 021101 1.38 1.46 20151218 021102 1.42 1.45 20151218 021103 1.59 1.44 20151218 021104 1.84 1.43 20151218 021105 2.14 1.42 20151218 021106 2.46 1.40 20151218 021107 2.78 1.39 20151218 021108 3.10 1.37 20151218 021109 3.37 1.35 20151218 021110 3.59 1.34 20151218 021111 3.72 1.35 20151218 021112 3.89 1.35 20151218 021113 4.07 1.36 20151218 021114 4.25 1.36 20151218 021115 4.45 1.37 20151218 021116 4.65 1.38 20151218 021117 4.86 1.39 20151218 021119 5.09 1.41 20151218 021120 5.32 1.42 20151218 021121 5.45 1.43 20151218 021122 5.50 1.43 20151218 021123 5.54 1.43 20151218 021124 5.46 1.42 20151218 021125 5.39 1.41 20151218 021126 5.34 1.41 20151218 021127 5.30 1.40 20151218 021128 5.28 1.39 20151218 021129 5.28 1.38 20151218 021130 5.29 1.38 20151218 021131 5.34 1.37 20151218 021132 5.41 1.37 20151218 021133 5.50 1.38 20151218 021134 5.58 1.38 20151218 021135 5.66 1.39 20151218 021136 5.72 1.39 20151218 021137 5.79 1.40 20151218 021138 5.85 1.41 20151218 021139 5.90 1.42 20151218 021140 5.93 1.43 20151218 021141 5.94 1.44 20151218 021142 5.97 1.44 20151218 021143 6.00 1.45 20151218 021144 6.05 1.45 20151218 021145 6.10 1.45 20151218 021146 6.17 1.45 20151218 021147 6.25 1.45 20151218 021148 6.34 1.44 20151218 021149 6.47 1.44 20151218 021150 6.63 1.44 20151218 021151 6.80 1.45 20151218 021152 6.94 1.47 20151218 021153 7.07 1.48 20151218 021154 7.18 1.50 20151218 021155 7.27 1.52 20151218 021156 7.35 1.54 20151218 021157 7.41 1.56 20151218 021158 7.44 1.57 20151218 021159 7.48 1.59 20151218 021200 7.49 1.61 20151218 021201 7.47 1.63 20151218 021202 7.34 1.63 20151218 021203 7.22 1.63 20151218 021204 7.11 1.62 20151218 021205 7.01 1.62 20151218 021206 6.91 1.62 20151218 021207 6.83 1.62 20151218 021208 6.77 1.62 20151218 021210 6.71 1.62 20151218 021211 6.66 1.62 20151218 021212 6.59 1.62 20151218 021213 6.38 1.63 20151218 021214 6.16 1.65 20151218 021215 5.94 1.67 20151218 021216 5.72 1.69 20151218 021217 5.50 1.70 20151218 021218 5.32 1.72 20151218 021219 5.10 1.73 20151218 021220 4.89 1.74 20151218 021221 4.67 1.76 20151218 021222 4.46 1.77 20151218 021223 4.34 1.77 20151218 021224 4.23 1.77 20151218 021225 4.15 1.78 20151218 021226 4.08 1.78 20151218 021227 4.04 1.79 20151218 021228 4.00 1.80 20151218 021229 3.98 1.82 20151218 021230 3.96 1.83 20151218 021231 3.96 1.84 20151218 021232 3.96 1.86 20151218 021233 3.85 1.85 20151218 021234 3.73 1.84 20151218 021235 3.63 1.83 20151218 021236 3.50 1.81 20151218 021237 3.36 1.79 20151218 021238 3.21 1.77 20151218 021239 3.05 1.75 20151218 021240 2.84 1.73 20151218 021241 2.63 1.70 20151218 021242 2.43 1.68 20151218 021243 2.70 1.68 20151218 021244 3.09 1.69 20151218 021245 3.49 1.70 20151218 021246 3.90 1.70 20151218 021247 4.32 1.71 20151218 021248 4.78 1.71 20151218 021249 5.27 1.71 20151218 021250 5.80 1.71 20151218 021251 6.25 1.71 20151218 021252 6.85 1.71 20151218 021253 7.43 1.70 20151218 021254 7.98 1.69 20151218 021255 8.54 1.69 20151218 021256 9.10 1.69 20151218 021257 9.66 1.69 20151218 021258 10.22 1.69 20151218 021300 10.77 1.70 20151218 021301 11.36 1.72 20151218 021302 11.89 1.73 20151218 021303 12.42 1.75 20151218 021304 12.73 1.75 20151218 021305 12.86 1.71 20151218 021306 12.95 1.69 20151218 021307 13.06 1.66 20151218 021308 13.15 1.63 20151218 021309 13.24 1.61 20151218 021310 13.32 1.59 20151218 021311 13.38 1.58 20151218 021312 13.42 1.57 20151218 021313 13.47 1.56 20151218 021314 13.38 1.55 20151218 021315 13.08 1.54 20151218 021316 12.77 1.52 20151218 021317 12.45 1.51 20151218 021318 12.13 1.49 20151218 021319 11.85 1.47 20151218 021320 11.52 1.45 20151218 021321 11.14 1.43 20151218 021322 10.79 1.40 20151218 021323 10.45 1.37 20151218 021324 10.15 1.34 20151218 021325 10.05 1.33 20151218 021326 9.99 1.31 20151218 021327 9.96 1.30 20151218 021328 9.96 1.29 20151218 021329 10.04 1.27 20151218 021330 10.09 1.25 20151218 021331 10.12 1.23 20151218 021332 10.15 1.20 20151218 021333 10.16 1.16 20151218 021334 10.14 1.13 20151218 021335 9.93 1.10 20151218 021336 9.75 1.06 20151218 021337 9.64 1.04 20151218 021338 9.58 1.02 20151218 021339 9.55 1.00 20151218 021340 9.56 0.99 20151218 021341 9.59 0.98 20151218 021342 9.65 0.97 20151218 021343 9.74 0.96 20151218 021344 9.84 0.96 20151218 023857 35.86 4.54 20151218 023858 35.04 4.69 20151218 023904 31.18 5.59 20151218 023905 30.93 5.87 20151218 023906 30.67 6.14 20151218 023907 30.40 6.41 20151218 023908 30.10 6.64 20151218 023909 29.47 7.01 20151218 023910 28.68 7.37 20151218 023911 27.74 7.73 20151218 023912 26.78 8.05 20151218 023913 26.37 8.25 20151218 023914 26.41 8.27 20151218 023915 26.51 8.19 20151218 023916 26.60 8.10 20151218 023917 26.59 8.00 20151218 023918 26.50 7.89 20151218 023919 26.28 7.75 20151218 023920 26.02 7.62 20151218 023921 25.86 7.48 20151218 023922 25.81 7.34 20151218 023923 25.87 7.20 20151218 023924 26.04 7.06 20151218 023925 26.27 6.95 20151218 023926 26.56 6.85 20151218 023927 26.92 6.76 20151218 023928 27.35 6.67 20151218 023929 27.41 6.54 20151218 023930 26.69 6.30 20151218 023931 26.11 6.11 20151218 023932 25.57 5.92 20151218 023933 25.09 5.73 20151218 023934 24.67 5.54 20151218 023935 24.32 5.36 20151218 023936 23.94 5.17 20151218 023937 23.50 4.96 20151218 023938 23.17 4.75 20151218 023939 22.93 4.56 20151218 023940 22.79 4.37 20151218 023941 22.71 4.20 20151218 023943 22.94 4.01 20151218 023944 23.45 3.83 20151218 023945 24.19 3.68 20151218 023946 25.16 3.54 20151218 023947 25.85 3.52 20151218 023948 26.29 3.54 20151218 023949 26.41 3.57 20151218 023950 26.51 3.58 20151218 023951 26.61 3.59 20151218 023952 26.73 3.59 20151218 023953 26.84 3.57 20151218 023954 26.96 3.55 20151218 023955 27.15 3.51 20151218 023956 27.31 3.49 20151218 023957 27.49 3.47 20151218 023958 27.67 3.45 20151218 023959 27.86 3.43 20151218 024000 28.10 3.42 20151218 024001 28.63 3.40 20151218 024002 29.08 3.38 20151218 024003 29.33 3.40 20151218 024004 29.39 3.41 20151218 024005 29.33 3.43 20151218 024006 29.03 3.44 20151218 024007 28.79 3.42 20151218 024008 28.59 3.40 20151218 024009 28.42 3.37 20151218 024010 28.29 3.33 20151218 024011 28.15 3.30 20151218 024012 28.10 3.25 20151218 024013 27.74 3.27 20151218 024014 27.43 3.28 20151218 024015 27.18 3.29 20151218 024016 26.99 3.30 20151218 024017 26.89 3.30 20151218 024018 26.80 3.31 20151218 024019 26.44 3.28 20151218 024020 26.14 3.25 20151218 024021 25.94 3.22 20151218 024022 25.90 3.19 20151218 024023 25.94 3.16 20151218 024024 26.10 3.13 20151218 024025 26.45 3.11 20151218 024026 26.67 3.08 20151218 024027 26.89 3.05 20151218 024028 27.27 3.03 20151218 024029 27.52 3.00 20151218 024030 27.80 2.98 20151218 024031 28.20 2.96 20151218 024032 27.97 2.93 20151218 024034 27.40 2.90 20151218 024035 26.30 2.84 20151218 024036 25.38 2.80 20151218 024037 24.58 2.76 20151218 024038 23.97 2.72 20151218 024039 23.47 2.70 20151218 024040 23.06 2.67 20151218 024041 22.70 2.64 20151218 024042 22.49 2.61 20151218 024043 22.43 2.57 20151218 024044 22.42 2.53 20151218 024045 22.75 2.49 20151218 024046 23.02 2.45 20151218 024047 23.51 2.39 20151218 024048 24.52 2.32 20151218 024049 23.21 2.18 20151218 024050 20.30 1.97 20151218 024051 18.44 1.80 20151218 024052 16.20 1.72 20151218 024053 14.82 1.68 20151218 024054 13.70 1.61 20151218 024055 13.19 1.58 20151218 024056 13.25 1.51 20151218 024057 13.47 1.47 20151218 024058 13.77 1.42 20151218 024059 15.07 1.25 20151218 024100 15.40 1.14 20151218 024101 16.34 1.02 20151218 024102 16.44 0.95 20151218 024103 16.50 0.80 20151218 024104 16.05 0.54 20151218 024105 15.83 0.21 20151218 024106 15.90 -0.07 20151218 024107 15.58 -0.24 20151218 024108 15.61 -0.44 20151218 024109 15.47 -0.55 20151218 024110 15.91 -0.71 20151218 024111 15.92 -0.77 20151218 024112 16.23 -0.85 20151218 024113 16.14 -0.86 20151218 024114 16.39 -0.92 20151218 024115 16.08 -0.89 20151218 024116 15.83 -0.88 20151218 024117 15.53 -0.85 20151218 024118 14.66 -0.72 20151218 024119 14.62 -0.72 20151218 024120 14.59 -0.71 20151218 024121 14.92 -0.71 20151218 024122 15.07 -0.67 20151218 024123 15.56 -0.62 20151218 024125 16.03 -0.53 20151218 024126 16.37 -0.43 20151218 024127 16.98 -0.28 20151218 024128 17.50 -0.11 20151218 024129 17.76 0.08 20151218 024130 18.12 0.27 20151218 024131 18.28 0.48 20151218 024132 18.49 0.72 20151218 024133 18.69 1.02 20151218 024134 19.13 1.24 20151218 024135 19.75 1.41 20151218 024136 20.22 1.54 20151218 024137 20.63 1.65 20151218 024138 20.97 1.75 20151218 024139 21.21 1.82 20151218 024140 21.39 1.87 20151218 024141 21.41 1.90 20151218 024142 21.17 1.94 20151218 024143 20.89 1.97 20151218 024144 20.39 1.98 20151218 024145 19.75 1.98 20151218 024146 19.35 1.98 20151218 024147 19.08 1.95 20151218 024148 18.91 1.90 20151218 024149 19.32 1.86 20151218 024150 19.76 1.80 20151218 024151 20.08 1.74 20151218 024152 20.40 1.69 20151218 024153 20.70 1.67 20151218 024154 20.90 1.63 20151218 024155 21.00 1.60 20151218 024156 21.24 1.59 20151218 024157 21.58 1.59 20151218 024158 21.91 1.58 20151218 024159 22.25 1.55 20151218 024200 22.68 1.50 20151218 024201 23.22 1.47 20151218 024202 23.66 1.40 20151218 024203 24.20 1.34 20151218 024204 24.80 1.24 20151218 024205 25.53 1.16 20151218 024206 26.11 1.05 20151218 024207 26.76 0.94 20151218 024208 27.28 0.84 20151218 024209 27.91 0.76 20151218 024210 28.36 0.65 20151218 024211 28.88 0.55 20151218 024212 29.26 0.49 20151218 024213 29.87 0.54 20151218 024215 30.42 0.58 20151218 024216 30.98 0.62 20151218 024217 31.68 0.68 20151218 024218 32.32 0.73 20151218 024219 32.99 0.78 20151218 024220 33.69 0.84 20151218 024221 34.02 0.89 20151218 024222 34.38 0.95 20151218 024223 34.81 1.03 20151218 024224 35.21 1.10 20151218 024225 35.64 1.18 20151218 024226 36.09 1.27 20151218 024227 36.74 1.36 20151218 024228 37.45 1.44 20151218 024229 38.05 1.52 20151218 024230 38.69 1.59 20151218 024231 39.40 1.68 20151218 024232 40.13 1.75 20151218 024233 40.91 1.82 20151218 024234 41.73 1.88 20151218 024235 42.42 1.95 20151218 024236 43.23 2.01 20151218 024237 43.63 2.02 20151218 024238 43.91 2.03 20151218 024239 44.20 2.03 20151218 024240 42.86 1.91 20151218 024241 41.46 1.78 20151218 024242 40.00 1.65 20151218 024243 38.48 1.51 20151218 024244 37.17 1.39 20151218 024245 35.54 1.24 20151218 024246 33.94 1.08 20151218 024247 32.38 0.93 20151218 024248 30.84 0.78 20151218 024249 29.33 0.63 20151218 024252 25.38 0.32 20151218 024259 30.72 3.43 20151218 024300 31.40 3.76 20151218 024301 32.03 4.06 20151218 024302 32.59 4.31 20151218 024303 33.01 4.49 20151218 024304 33.54 4.70 20151218 024306 33.92 4.79 20151218 024307 34.13 4.78 20151218 024308 34.31 4.76 20151218 024309 34.45 4.73 20151218 024310 34.56 4.69 20151218 024311 34.52 4.65 20151218 024312 34.18 4.62 20151218 024313 33.78 4.60 20151218 024314 33.33 4.58 20151218 024315 32.90 4.56 20151218 024316 32.33 4.55 20151218 024317 31.69 4.54 20151218 024318 31.10 4.53 20151218 024319 29.76 4.53 20151218 024320 28.58 4.51 20151218 024321 27.26 4.48 20151218 024322 26.01 4.44 20151218 024323 24.96 4.41 20151218 024324 23.86 4.38 20151218 024325 22.95 4.35 20151218 024326 22.03 4.31 20151218 024327 21.29 4.28 20151218 024328 20.57 4.24 20151218 024329 20.03 4.21 20151218 024330 19.52 4.17 20151218 024331 19.17 4.13 20151218 024332 18.82 4.09 20151218 024333 18.56 4.06 20151218 024334 18.30 4.03 20151218 024335 18.11 4.00 20151218 024336 17.92 3.98 20151218 024337 17.79 3.96 20151218 024338 17.68 3.92 20151218 024339 17.67 3.88 20151218 024340 17.75 3.85 20151218 024341 17.92 3.81 20151218 024342 18.16 3.77 20151218 024343 18.49 3.73 20151218 024344 18.75 3.69 20151218 024345 18.98 3.65 20151218 024346 19.21 3.59 20151218 024347 19.33 3.56 20151218 024348 19.20 3.55 20151218 024349 19.00 3.54 20151218 024350 18.79 3.53 20151218 024351 18.55 3.53 20151218 024352 18.26 3.54 20151218 024353 17.89 3.54 20151218 024354 17.52 3.55 20151218 024356 17.02 3.54 20151218 024357 16.08 3.44 20151218 024358 15.49 3.33 20151218 024359 15.08 3.23 20151218 024400 14.75 3.14 20151218 024401 14.50 3.06 20151218 024402 14.34 2.99 20151218 024403 14.31 2.93 20151218 024404 14.29 2.86 20151218 024405 14.42 2.82 20151218 024406 14.64 2.79 20151218 024407 14.95 2.77 20151218 024408 15.30 2.78 20151218 024409 15.91 2.84 20151218 024410 16.69 2.92 20151218 024411 17.37 2.99 20151218 024412 18.05 3.06 20151218 024413 18.75 3.12 20151218 024414 19.44 3.19 20151218 024415 20.14 3.26 20151218 024416 20.92 3.34 20151218 024417 21.60 3.41 20151218 024418 22.24 3.48 20151218 024419 22.82 3.55 20151218 024420 23.28 3.62 20151218 024421 23.56 3.71 20151218 024422 23.88 3.78 20151218 024423 24.25 3.85 20151218 024424 24.67 3.93 20151218 024425 25.13 4.00 20151218 024426 25.66 4.09 20151218 024427 26.26 4.17 20151218 024428 27.10 4.25 20151218 024429 27.99 4.33 20151218 024430 28.94 4.40 20151218 024431 29.85 4.48 20151218 024432 30.94 4.54 20151218 024433 32.05 4.61 20151218 024434 33.16 4.66 20151218 024435 34.34 4.73 20151218 024436 35.43 4.78 20151218 024437 36.51 4.83 20151218 024438 37.83 4.89 20151218 024439 39.05 4.94 20151218 024440 40.43 4.98 20151218 024441 41.85 5.02 20151218 024442 43.30 5.05 20151218 024443 44.78 5.08 20151218 024444 46.51 5.11 20151218 024445 48.48 5.15 20151218 024447 50.46 5.19 20151218 024448 52.64 5.23 20151218 024449 54.29 5.27 20151218 024450 56.00 5.32 20151218 024451 57.70 5.37 20151218 024452 59.63 5.42 20151218 024453 61.16 5.45 20151218 024454 62.88 5.49 20151218 024455 64.59 5.52 20151218 024456 66.34 5.55 20151218 024457 67.90 5.58 20151218 024458 69.45 5.59 20151218 024459 70.98 5.61 20151218 024500 72.35 5.63 20151218 024501 73.61 5.65 20151218 024502 74.66 5.66 20151218 024503 75.86 5.67 20151218 024504 76.83 5.67 20151218 024505 77.62 5.66 20151218 024506 78.52 5.64 20151218 024507 79.15 5.62 20151218 024508 79.34 5.59 20151218 024509 77.63 5.53 20151218 024510 76.08 5.48 20151218 024511 73.38 5.40 20151218 024512 70.85 5.32 20151218 024513 67.65 5.22 20151218 024514 65.05 5.13 20151218 024515 62.18 5.02 20151218 024516 59.07 4.91 20151218 024517 56.09 4.79 20151218 024518 53.32 4.68 20151218 024519 49.78 4.53 20151218 024520 47.84 4.47 20151218 024521 46.07 4.42 20151218 024522 44.97 4.42 20151218 024523 43.93 4.42 20151218 024524 43.06 4.43 20151218 024525 42.14 4.45 20151218 024526 41.28 4.47 20151218 024527 40.56 4.49 20151218 024528 39.72 4.53 20151218 024529 39.10 4.57 20151218 024530 38.44 4.61 20151218 024531 37.92 4.66 20151218 024532 37.71 4.69 20151218 024533 37.62 4.73 20151218 024534 37.63 4.75 20151218 024535 37.62 4.77 20151218 024536 37.60 4.80 20151218 024538 37.58 4.81 20151218 024539 37.54 4.83 20151218 024540 37.47 4.84 20151218 024541 37.40 4.85 20151218 024542 37.33 4.86 20151218 024543 37.21 4.86 20151218 024544 36.95 4.83 20151218 024545 36.52 4.79 20151218 024546 36.05 4.73 20151218 024547 35.58 4.67 20151218 024548 34.98 4.60 20151218 024549 34.40 4.54 20151218 024550 33.62 4.45 20151218 024551 32.94 4.38 20151218 024552 32.21 4.31 20151218 024553 31.32 4.22 20151218 024554 30.39 4.14 20151218 024555 29.45 4.05 20151218 024556 28.65 3.97 20151218 024557 27.83 3.89 20151218 024558 26.88 3.79 20151218 024559 25.91 3.69 20151218 024600 24.93 3.60 20151218 024601 24.04 3.52 20151218 024602 23.15 3.44 20151218 024603 22.14 3.36 20151218 024604 21.24 3.29 20151218 024605 20.11 3.21 20151218 024606 19.23 3.14 20151218 024607 18.61 3.09 20151218 024608 18.12 3.04 20151218 024609 17.68 2.99 20151218 024610 17.13 2.92 20151218 024611 16.64 2.86 20151218 024612 16.23 2.81 20151218 024613 15.89 2.76 20151218 024614 15.60 2.70 20151218 024615 15.48 2.67 20151218 024616 15.48 2.63 20151218 024617 15.69 2.61 20151218 024618 15.75 2.58 20151218 024619 15.88 2.54 20151218 024620 16.06 2.51 20151218 024621 16.36 2.50 20151218 024622 16.58 2.47 20151218 024623 16.89 2.45 20151218 024624 17.18 2.44 20151218 024625 17.52 2.44 20151218 024626 17.94 2.45 20151218 024628 18.35 2.47 20151218 024629 18.85 2.50 20151218 024630 19.19 2.51 20151218 024631 19.46 2.49 20151218 024632 19.79 2.49 20151218 024633 20.19 2.49 20151218 024634 20.61 2.51 20151218 024635 21.01 2.53 20151218 024636 21.30 2.55 20151218 024637 21.72 2.58 20151218 024638 22.16 2.61 20151218 024639 22.70 2.65 20151218 024640 23.24 2.70 20151218 024641 23.83 2.74 20151218 024642 24.31 2.76 20151218 024643 24.81 2.78 20151218 024644 25.34 2.80 20151218 024645 25.85 2.83 20151218 024646 26.30 2.84 20151218 024647 26.82 2.87 20151218 024648 27.29 2.89 20151218 024649 27.68 2.93 20151218 024650 28.12 2.98 20151218 024651 28.55 3.02 20151218 024652 28.99 3.07 20151218 024653 29.54 3.18 20151218 024654 30.14 3.30 20151218 024655 30.68 3.41 20151218 024656 31.29 3.54 20151218 024657 31.83 3.65 20151218 024658 32.36 3.76 20151218 024659 32.91 3.87 20151218 024700 33.52 3.99 20151218 024701 33.97 4.10 20151218 024702 34.36 4.20 20151218 024703 34.57 4.30 20151218 024704 34.22 4.38 20151218 024705 33.75 4.48 20151218 024706 33.37 4.56 20151218 024707 32.88 4.66 20151218 024708 32.49 4.76 20151218 024709 31.98 4.87 20151218 024710 31.57 4.95 20151218 024711 31.05 5.07 20151218 024712 30.63 5.18 20151218 024713 30.10 5.28 20151218 024714 29.69 5.39 20151218 024715 29.34 5.40 20151218 024716 29.09 5.40 20151218 024717 28.79 5.41 20151218 024719 28.53 5.43 20151218 024720 28.34 5.45 20151218 024721 28.13 5.48 20151218 024722 27.96 5.51 20151218 024723 27.85 5.54 20151218 024724 27.72 5.59 20151218 024725 27.64 5.64 20151218 024726 27.60 5.69 20151218 024727 26.90 5.72 20151218 024728 26.37 5.74 20151218 024729 25.60 5.75 20151218 024730 24.67 5.73 20151218 024731 23.79 5.70 20151218 024732 22.84 5.68 20151218 024733 22.13 5.67 20151218 024734 21.27 5.65 20151218 024735 20.55 5.64 20151218 024736 19.87 5.63 20151218 024737 19.23 5.63 20151218 024738 18.53 5.59 20151218 024739 17.76 5.55 20151218 024740 17.18 5.53 20151218 024741 16.44 5.49 20151218 024742 15.87 5.46 20151218 024743 15.14 5.42 20151218 024744 14.61 5.39 20151218 024745 14.00 5.35 20151218 024746 13.45 5.31 20151218 024747 13.07 5.29 20151218 024748 12.62 5.26 20151218 024749 12.25 5.23 20151218 024750 11.79 5.21 20151218 024751 11.40 5.18 20151218 024752 11.09 5.16 20151218 024753 10.72 5.15 20151218 024754 10.45 5.14 20151218 024755 10.14 5.12 20151218 024756 9.92 5.12 20151218 024757 9.67 5.11 20151218 024758 9.47 5.09 20151218 024759 9.29 5.08 20151218 024800 8.91 5.04 20151218 024801 8.61 5.01 20151218 024802 8.23 4.98 20151218 024803 7.86 4.95 20151218 024804 7.56 4.93 20151218 024805 7.19 4.91 20151218 024806 6.88 4.90 20151218 024807 6.50 4.88 20151218 024808 6.11 4.86 20151218 024810 5.79 4.86 20151218 024811 5.46 4.85 20151218 024812 5.24 4.86 20151218 024813 5.02 4.88 20151218 024814 4.72 4.87 20151218 024815 4.45 4.87 20151218 024816 4.28 4.87 20151218 024817 4.17 4.87 20151218 024818 4.06 4.87 20151218 024819 4.02 4.87 20151218 024820 3.99 4.87 20151218 024821 3.94 4.87 20151218 024822 3.84 4.86 20151218 024823 3.74 4.86 20151218 024824 3.70 4.86 20151218 024825 3.75 4.85 20151218 024826 3.86 4.85 20151218 024827 4.06 4.86 20151218 024828 4.32 4.87 20151218 024829 4.52 4.87 20151218 024830 4.71 4.86 20151218 024831 4.88 4.86 20151218 024832 5.07 4.86 20151218 024833 5.07 4.86 20151218 024834 5.07 4.87 20151218 024835 5.14 4.88 20151218 024836 5.23 4.89 20151218 024837 5.37 4.90 20151218 024838 5.56 4.92 20151218 024839 5.86 4.94 20151218 024840 6.14 4.96 20151218 024841 6.48 4.99 20151218 024842 6.84 5.01 20151218 024843 7.38 5.05 20151218 024844 7.75 5.02 20151218 024845 8.08 4.99 20151218 024846 8.45 4.96 20151218 024847 8.82 4.93 20151218 024848 9.20 4.91 20151218 024849 9.57 4.89 20151218 024850 9.93 4.87 20151218 024851 10.25 4.86 20151218 024852 10.60 4.85 20151218 024853 11.01 4.84 20151218 024854 11.36 4.83 20151218 024855 11.87 4.81 20151218 024856 12.41 4.78 20151218 024857 12.89 4.76 20151218 024858 13.47 4.74 20151218 024900 14.04 4.72 20151218 024901 14.29 4.72 20151218 024902 14.62 4.71 20151218 024903 14.94 4.69 20151218 024904 15.19 4.69 20151218 024905 15.52 4.68 20151218 024906 15.65 4.67 20151218 024907 15.66 4.68 20151218 024908 15.69 4.68 20151218 024909 15.77 4.68 20151218 024910 15.84 4.68 20151218 024911 15.96 4.67 20151218 024912 16.10 4.65 20151218 024913 16.23 4.64 20151218 024914 16.42 4.63 20151218 024915 16.62 4.61 20151218 024916 16.85 4.59 20151218 024917 16.67 4.58 20151218 024918 16.49 4.57 20151218 024919 16.31 4.55 20151218 024920 16.13 4.54 20151218 024921 15.89 4.52 20151218 024922 15.70 4.50 20151218 024923 15.52 4.48 20151218 024924 15.33 4.45 20151218 024925 15.15 4.42 20151218 024926 14.96 4.39 20151218 024927 14.81 4.36 20151218 024928 14.78 4.36 20151218 024929 14.77 4.36 20151218 024930 14.76 4.36 20151218 024931 14.80 4.35 20151218 024932 14.86 4.35 20151218 024933 14.95 4.35 20151218 024934 15.10 4.36 20151218 024935 15.22 4.35 20151218 024936 15.28 4.35 20151218 024937 15.36 4.35 20151218 024938 15.25 4.34 20151218 024939 15.05 4.35 20151218 024940 14.90 4.36 20151218 024941 14.74 4.37 20151218 024942 14.61 4.38 20151218 024943 14.51 4.39 20151218 024944 14.42 4.41 20151218 024945 14.35 4.43 20151218 024946 14.30 4.44 20151218 024947 14.29 4.46 20151218 024948 14.28 4.49 20151218 024949 14.32 4.46 20151218 024951 14.34 4.42 20151218 024952 14.36 4.37 20151218 024953 14.39 4.32 20151218 024954 14.41 4.27 20151218 024955 14.42 4.24 20151218 024956 14.44 4.19 20151218 024957 14.46 4.15 20151218 024958 14.48 4.12 20151218 024959 14.50 4.09 20151218 025000 14.47 4.06 20151218 025001 14.42 4.04 20151218 025002 14.41 4.03 20151218 025003 14.41 4.01 20151218 025004 14.44 3.98 20151218 025005 14.49 3.95 20151218 025006 14.57 3.93 20151218 025007 14.68 3.90 20151218 025008 14.74 3.87 20151218 025009 14.77 3.84 20151218 025010 14.81 3.82 20151218 025011 14.72 3.81 20151218 025012 14.62 3.81 20151218 025013 14.54 3.80 20151218 025014 14.50 3.80 20151218 025015 14.43 3.79 20151218 025016 14.41 3.79 20151218 025017 14.42 3.78 20151218 025018 14.46 3.78 20151218 025019 14.51 3.77 20151218 025020 14.59 3.77 20151218 025021 14.59 3.75 20151218 025022 14.61 3.73 20151218 025023 14.58 3.70 20151218 025024 14.52 3.68 20151218 025025 14.43 3.65 20151218 025026 14.17 3.63 20151218 025027 13.84 3.60 20151218 025028 13.53 3.57 20151218 025029 13.25 3.55 20151218 025030 13.02 3.53 20151218 025031 12.81 3.50 20151218 025032 12.54 3.45 20151218 025033 12.27 3.40 20151218 025034 12.02 3.36 20151218 025035 11.78 3.31 20151218 025036 11.50 3.26 20151218 025037 11.22 3.21 20151218 025038 10.98 3.17 20151218 025039 10.71 3.12 20151218 025041 10.46 3.07 20151218 025042 10.19 3.02 20151218 025043 10.08 2.97 20151218 025044 10.20 2.93 20151218 025045 10.48 2.87 20151218 025046 10.75 2.82 20151218 025047 11.01 2.76 20151218 025048 11.20 2.72 20151218 025049 11.43 2.67 20151218 025050 11.63 2.61 20151218 025051 11.81 2.56 20151218 025052 11.94 2.52 20151218 025053 12.08 2.46 20151218 025054 11.91 2.40 20151218 025055 11.69 2.33 20151218 025056 11.44 2.26 20151218 025057 11.22 2.20 20151218 025058 10.96 2.12 20151218 025059 10.72 2.04 20151218 025100 10.45 1.96 20151218 025101 10.21 1.90 20151218 025102 9.95 1.81 20151218 025103 9.74 1.73 20151218 025104 9.84 1.67 20151218 025105 10.07 1.63 20151218 025106 10.31 1.59 20151218 025107 10.54 1.55 20151218 025108 10.72 1.50 20151218 025109 10.90 1.45 20151218 025110 11.06 1.40 20151218 025111 11.15 1.35 20151218 025112 11.25 1.30 20151218 025113 11.32 1.24 20151218 025114 11.37 1.18 20151218 025115 11.48 1.16 20151218 025116 11.56 1.15 20151218 025117 11.65 1.14 20151218 025118 11.72 1.13 20151218 025119 11.78 1.12 20151218 025120 11.82 1.12 20151218 025121 11.83 1.12 20151218 025122 11.85 1.11 20151218 025123 11.78 1.09 20151218 025124 11.72 1.08 20151218 025125 11.62 1.05 20151218 025126 11.53 1.02 20151218 025127 11.52 1.00 20151218 025128 11.48 0.98 20151218 025129 11.50 0.97 20151218 025130 11.50 0.96 20151218 025132 11.49 0.95 20151218 025133 11.55 0.95 20151218 025134 11.61 0.95 20151218 025135 11.71 0.96 20151218 025136 11.82 0.97 20151218 025137 12.02 0.98 20151218 025138 12.28 0.99 20151218 025139 12.55 1.00 20151218 025140 12.85 1.00 20151218 025141 13.16 1.01 20151218 025142 13.42 1.01 20151218 025143 13.65 1.01 20151218 025144 13.89 1.02 20151218 025145 14.06 1.02 20151218 025146 14.25 1.03 20151218 025147 14.34 1.07 20151218 025148 14.40 1.11 20151218 025149 14.60 1.16 20151218 025150 14.78 1.20 20151218 025151 15.02 1.24 20151218 025152 15.27 1.27 20151218 025153 15.50 1.30 20151218 025154 15.81 1.33 20151218 025155 16.17 1.37 20151218 025156 16.54 1.39 20151218 025157 16.80 1.43 20151218 025158 16.86 1.48 20151218 025159 16.90 1.52 20151218 025200 16.98 1.56 20151218 025201 17.06 1.61 20151218 025202 17.14 1.66 20151218 025203 17.19 1.72 20151218 025204 17.24 1.77 20151218 025205 17.29 1.82 20151218 025206 17.37 1.88 20151218 025207 17.46 1.93 20151218 025208 17.22 1.95 20151218 025209 17.00 1.98 20151218 025210 16.82 2.00 20151218 025211 16.69 2.01 20151218 025212 16.58 2.03 20151218 025213 16.46 2.06 20151218 025214 16.41 2.08 20151218 025215 16.36 2.10 20151218 025216 16.32 2.12 20151218 025217 16.39 2.13 20151218 025218 16.29 2.14 20151218 025219 16.16 2.14 20151218 025220 15.95 2.14 20151218 025221 15.75 2.15 20151218 025223 15.50 2.15 20151218 025224 15.21 2.15 20151218 025225 14.88 2.15 20151218 025226 14.56 2.15 20151218 025227 14.26 2.15 20151218 025228 13.97 2.15 20151218 025229 13.76 2.15 20151218 025230 13.66 2.15 20151218 025231 13.55 2.15 20151218 025232 13.46 2.16 20151218 025233 13.37 2.16 20151218 025234 13.31 2.16 20151218 025235 13.27 2.16 20151218 025236 13.26 2.16 20151218 025237 13.28 2.17 20151218 025238 13.35 2.17 20151218 025239 13.44 2.17 20151218 025240 13.20 2.13 20151218 025241 13.01 2.09 20151218 025242 12.81 2.05 20151218 025243 12.65 2.02 20151218 025244 12.49 1.98 20151218 025245 12.28 1.94 20151218 025246 12.11 1.89 20151218 025247 11.97 1.84 20151218 025248 11.85 1.79 20151218 025249 11.77 1.73 20151218 025250 11.31 1.64 20151218 025251 10.57 1.51 20151218 025252 9.82 1.38 20151218 025253 9.08 1.25 20151218 025254 8.34 1.11 20151218 025255 7.63 0.98 20151218 025256 6.95 0.84 20151218 025257 6.31 0.70 20151218 025258 5.86 0.58 20151218 025259 5.40 0.44 20151218 025300 4.80 0.29 20151218 025301 4.07 0.17 20151218 025302 3.79 0.04 20151218 025303 4.07 -0.08 20151218 025304 4.81 -0.20 20151218 025305 5.66 -0.30 20151218 025306 6.85 -0.40 20151218 025307 8.15 -0.49 20151218 025308 9.56 -0.59 20151218 025309 10.98 -0.68 20151218 025310 12.23 -0.71 20151218 025311 12.76 -0.54 20151218 025313 13.30 -0.36 20151218 025314 13.77 -0.21 20151218 025315 14.40 -0.03 20151218 025316 15.05 0.16 20151218 025317 15.74 0.35 20151218 025318 16.48 0.55 20151218 025319 17.27 0.76 20151218 025320 18.08 0.96 20151218 025321 18.77 1.13 20151218 025322 17.97 1.33 20151218 025323 16.79 1.51 20151218 025324 15.69 1.68 20151218 025325 14.71 1.87 20151218 025326 13.85 2.04 20151218 025327 13.16 2.20 20151218 025328 12.64 2.36 20151218 025329 12.28 2.51 20151218 025330 12.17 2.63 20151218 025331 12.24 2.78 20151218 025332 11.85 2.83 20151218 025333 11.16 2.83 20151218 025334 10.53 2.82 20151218 025335 9.95 2.81 20151218 025336 9.43 2.80 20151218 025337 8.98 2.80 20151218 025338 8.67 2.79 20151218 025339 8.35 2.78 20151218 025340 8.08 2.77 20151218 025341 7.86 2.77 20151218 025342 7.92 2.77 20151218 025343 8.37 2.80 20151218 025344 8.79 2.82 20151218 025345 9.22 2.85 20151218 025346 9.66 2.88 20151218 025347 10.05 2.91 20151218 025348 10.50 2.95 20151218 025349 10.95 2.98 20151218 025350 11.31 3.01 20151218 025351 11.53 3.03 20151218 025352 11.74 3.04 20151218 025353 11.76 3.03 20151218 025354 11.81 3.02 20151218 025355 11.90 3.00 20151218 025356 11.95 2.99 20151218 025357 12.12 2.98 20151218 025358 12.33 2.98 20151218 025359 12.57 2.97 20151218 025400 12.84 2.97 20151218 025401 13.17 2.97 20151218 025402 13.52 2.97 20151218 025404 13.68 2.97 20151218 025405 13.83 2.97 20151218 025406 13.98 2.98 20151218 025407 14.10 2.98 20151218 025408 14.24 2.99 20151218 025409 14.39 3.00 20151218 025410 14.52 3.01 20151218 025411 14.66 3.03 20151218 025412 14.80 3.04 20151218 025413 14.94 3.06 20151218 025414 15.06 3.04 20151218 025415 15.20 3.02 20151218 025416 15.34 3.01 20151218 025417 15.47 3.00 20151218 025418 15.65 2.99 20151218 025419 15.84 2.99 20151218 025420 16.05 2.99 20151218 025421 16.33 2.99 20151218 025422 16.60 2.99 20151218 025423 16.89 3.00 20151218 025424 17.15 3.02 20151218 025425 17.37 3.04 20151218 025426 17.64 3.07 20151218 025427 17.81 3.09 20151218 025428 18.00 3.11 20151218 025429 18.18 3.14 20151218 025430 18.34 3.17 20151218 025431 18.49 3.21 20151218 025432 18.66 3.25 20151218 025433 18.79 3.28 20151218 025434 18.91 3.31 20151218 025435 19.06 3.30 20151218 025436 19.22 3.29 20151218 025437 19.22 3.26 20151218 025438 19.21 3.24 20151218 025439 19.17 3.22 20151218 025440 19.18 3.19 20151218 025441 19.20 3.17 20151218 025442 19.21 3.14 20151218 025443 19.22 3.12 20151218 025444 19.18 3.09 20151218 025445 18.93 3.05 20151218 025446 18.64 3.01 20151218 025447 18.42 2.97 20151218 025448 18.20 2.92 20151218 025449 18.00 2.87 20151218 025450 17.82 2.83 20151218 025451 17.63 2.78 20151218 025452 17.45 2.73 20151218 025454 17.23 2.68 20151218 025455 17.07 2.62 20151218 025456 16.67 2.62 20151218 025457 16.30 2.62 20151218 025458 15.94 2.63 20151218 025459 15.60 2.63 20151218 025500 15.29 2.65 20151218 025501 14.97 2.66 20151218 025502 14.63 2.68 20151218 025503 14.28 2.70 20151218 025504 14.03 2.71 20151218 025505 13.75 2.72 20151218 025506 13.49 2.73 20151218 025507 13.24 2.75 20151218 025508 13.00 2.77 20151218 025509 12.79 2.78 20151218 025510 12.59 2.80 20151218 025511 12.42 2.82 20151218 025512 12.25 2.83 20151218 025513 12.12 2.85 20151218 025514 12.02 2.87 20151218 025515 11.94 2.89 20151218 025516 11.85 2.90 20151218 025517 11.79 2.90 20151218 025518 11.75 2.91 20151218 025519 11.75 2.91 20151218 025520 11.80 2.91 20151218 025521 11.88 2.91 20151218 025522 12.01 2.91 20151218 025523 12.17 2.91 20151218 025524 12.37 2.90 20151218 025525 12.49 2.91 20151218 025526 12.16 2.93 20151218 025527 11.54 2.96 20151218 025528 10.94 2.98 20151218 025529 10.37 3.00 20151218 025530 9.81 3.01 20151218 025531 9.28 3.03 20151218 025532 8.87 3.03 20151218 025533 8.38 3.04 20151218 025534 7.92 3.04 20151218 025535 7.48 3.04 20151218 025536 7.18 3.04 20151218 025537 7.07 3.05 20151218 025538 6.94 3.06 20151218 025539 6.78 3.06 20151218 025540 6.62 3.07 20151218 025541 6.46 3.09 20151218 025542 6.29 3.10 20151218 025543 6.11 3.12 20151218 025545 5.94 3.13 20151218 025546 5.76 3.15 20151218 025547 5.64 3.16 20151218 025548 5.57 3.15 20151218 025549 5.51 3.13 20151218 025550 5.46 3.11 20151218 025551 5.41 3.09 20151218 025552 5.37 3.07 20151218 025553 5.34 3.05 20151218 025554 5.31 3.03 20151218 025555 5.28 3.02 20151218 025556 5.24 3.00 20151218 025557 5.24 3.00 20151218 025558 5.41 3.03 20151218 025559 5.59 3.05 20151218 025600 5.76 3.08 20151218 025601 5.93 3.10 20151218 025602 6.11 3.13 20151218 025603 6.28 3.15 20151218 025604 6.46 3.18 20151218 025605 6.64 3.20 20151218 025606 6.76 3.22 20151218 025607 6.95 3.25 20151218 025608 6.88 3.26 20151218 025609 6.80 3.27 20151218 025610 6.71 3.27 20151218 025611 6.60 3.28 20151218 025612 6.48 3.28 20151218 025613 6.35 3.29 20151218 025614 6.20 3.29 20151218 025615 6.10 3.29 20151218 025616 6.07 3.29 20151218 025617 6.03 3.30 20151218 025618 6.35 3.33 20151218 025619 6.67 3.35 20151218 025620 6.99 3.37 20151218 025621 7.31 3.39 20151218 025622 7.62 3.41 20151218 025623 7.94 3.43 20151218 025624 8.24 3.45 20151218 025625 8.47 3.46 20151218 025626 8.77 3.47 20151218 025627 9.05 3.48 20151218 025628 9.26 3.49 20151218 025629 9.45 3.50 20151218 025630 9.65 3.51 20151218 025631 9.87 3.52 20151218 025632 10.10 3.54 20151218 025633 10.35 3.56 20151218 025634 10.61 3.58 20151218 025636 10.89 3.60 20151218 025637 11.19 3.62 20151218 025638 11.50 3.64 20151218 025639 11.56 3.65 20151218 025640 11.54 3.65 20151218 025641 11.45 3.65 20151218 025642 11.32 3.64 20151218 025643 11.20 3.64 20151218 025644 11.10 3.63 20151218 025645 11.02 3.63 20151218 025646 10.96 3.63 20151218 025647 10.91 3.63 20151218 025648 10.89 3.63 20151218 025649 10.82 3.62 20151218 025650 10.73 3.62 20151218 025651 10.65 3.62 20151218 025652 10.58 3.61 20151218 025653 10.50 3.61 20151218 025654 10.43 3.61 20151218 025655 10.37 3.61 20151218 025656 10.31 3.60 20151218 025657 10.25 3.60 20151218 025658 10.19 3.60 20151218 025659 10.16 3.60 20151218 025700 10.08 3.59 20151218 025701 10.00 3.58 20151218 025702 9.92 3.57 20151218 025703 9.84 3.57 20151218 025704 9.75 3.57 20151218 025705 9.66 3.57 20151218 025706 9.57 3.57 20151218 025707 9.54 3.56 20151218 025708 9.52 3.56 20151218 025709 9.62 3.53 20151218 025710 9.79 3.49 20151218 025711 9.97 3.45 20151218 025712 10.14 3.41 20151218 025713 10.31 3.37 20151218 025714 10.48 3.34 20151218 025715 10.60 3.31 20151218 025716 10.75 3.28 20151218 025717 10.93 3.25 20151218 025718 11.07 3.22 20151218 025719 11.07 3.19 20151218 025720 10.88 3.17 20151218 025721 10.69 3.15 20151218 025722 10.50 3.13 20151218 025723 10.31 3.11 20151218 025724 10.11 3.09 20151218 025726 9.91 3.06 20151218 025727 9.71 3.04 20151218 025728 9.50 3.02 20151218 025729 9.28 3.00 20151218 025730 9.12 2.99 20151218 025731 9.10 3.00 20151218 025732 9.07 3.02 20151218 025733 9.08 3.03 20151218 025734 9.07 3.04 20151218 025735 9.07 3.06 20151218 025736 9.07 3.07 20151218 025737 9.08 3.08 20151218 025738 9.08 3.10 20151218 025739 9.08 3.11 20151218 025740 9.11 3.12 20151218 025741 9.19 3.14 20151218 025742 9.27 3.16 20151218 025743 9.41 3.17 20151218 025744 9.50 3.19 20151218 025745 9.59 3.20 20151218 025746 9.68 3.22 20151218 025747 9.77 3.24 20151218 025748 9.87 3.25 20151218 025749 9.97 3.27 20151218 025750 9.95 3.28 20151218 025751 9.68 3.28 20151218 025752 9.42 3.29 20151218 025753 9.22 3.29 20151218 025754 8.99 3.30 20151218 025755 8.78 3.29 20151218 025756 8.59 3.29 20151218 025757 8.40 3.29 20151218 025758 8.24 3.29 20151218 025759 8.08 3.28 20151218 025800 8.04 3.29 20151218 025801 8.10 3.33 20151218 025802 8.14 3.37 20151218 025803 8.18 3.41 20151218 025804 8.21 3.45 20151218 025805 8.23 3.49 20151218 025806 8.23 3.52 20151218 025807 8.23 3.55 20151218 025808 8.21 3.58 20151218 025809 8.19 3.61 20151218 025810 8.13 3.63 20151218 025811 8.02 3.62 20151218 025812 7.89 3.60 20151218 025813 7.77 3.59 20151218 025814 7.66 3.58 20151218 025815 7.55 3.57 20151218 025817 7.45 3.56 20151218 025818 7.36 3.55 20151218 025819 7.27 3.55 20151218 025820 7.20 3.54 20151218 025821 7.15 3.54 20151218 025822 7.23 3.53 20151218 025823 7.32 3.51 20151218 025824 7.42 3.49 20151218 025825 7.52 3.47 20151218 025826 7.64 3.45 20151218 025827 7.79 3.43 20151218 025828 7.97 3.42 20151218 025829 8.19 3.40 20151218 025830 8.42 3.40 20151218 025831 8.65 3.39 20151218 025832 8.77 3.37 20151218 025833 8.83 3.36 20151218 025834 8.83 3.34 20151218 025835 8.78 3.32 20151218 025836 8.70 3.30 20151218 025837 8.55 3.27 20151218 025838 8.34 3.25 20151218 025839 8.08 3.22 20151218 025840 7.81 3.20 20151218 025841 7.45 3.17 20151218 025842 6.74 3.16 20151218 025843 6.15 3.15 20151218 025844 5.49 3.14 20151218 025845 4.88 3.13 20151218 025846 4.33 3.11 20151218 025847 3.86 3.09 20151218 025848 3.50 3.07 20151218 025849 3.30 3.05 20151218 025850 3.27 3.03 20151218 025851 3.41 3.01 20151218 025852 3.44 3.01 20151218 025853 3.50 3.00 20151218 025854 3.57 2.99 20151218 025855 3.67 2.99 20151218 025856 3.76 2.99 20151218 025857 3.92 2.98 20151218 025858 4.10 2.98 20151218 025859 4.30 2.97 20151218 025900 4.51 2.97 20151218 025901 4.72 2.96 20151218 025902 4.85 2.94 20151218 025903 4.91 2.93 20151218 025904 5.00 2.91 20151218 025905 5.06 2.90 20151218 025906 5.10 2.89 20151218 025908 5.12 2.88 20151218 025909 5.11 2.87 20151218 025910 5.06 2.86 20151218 025911 5.01 2.86 20151218 025912 4.93 2.85 20151218 025913 4.40 2.86 20151218 025914 3.90 2.87 20151218 025915 3.47 2.88 20151218 025916 3.17 2.89 20151218 025917 3.04 2.89 20151218 025918 3.15 2.90 20151218 025919 3.49 2.90 20151218 025920 4.03 2.90 20151218 025921 4.72 2.90 20151218 025922 5.44 2.90 20151218 025923 5.40 2.93 20151218 025924 5.36 2.96 20151218 025925 5.32 2.99 20151218 025926 5.27 3.01 20151218 025927 5.22 3.03 20151218 025928 5.19 3.05 20151218 025929 5.15 3.07 20151218 025930 5.10 3.08 20151218 025931 5.05 3.09 20151218 025932 5.00 3.09 20151218 025933 4.99 3.07 20151218 025934 5.02 3.05 20151218 025935 5.01 3.02 20151218 025936 5.00 3.00 20151218 025937 4.98 2.98 20151218 025938 4.96 2.95 20151218 025939 4.93 2.93 20151218 025940 4.94 2.91 20151218 025941 4.90 2.89 20151218 025942 4.86 2.86 20151218 025943 4.85 2.85 20151218 025944 4.86 2.83 20151218 025945 4.93 2.83 20151218 025946 4.97 2.82 20151218 025947 5.03 2.81 20151218 025948 5.10 2.80 20151218 025949 5.20 2.80 20151218 025950 5.38 2.79 20151218 025951 5.56 2.79 20151218 025952 5.77 2.79 20151218 025953 5.91 2.80 20151218 025954 6.02 2.81 20151218 025955 6.11 2.82 20151218 025956 6.17 2.83 20151218 025958 6.22 2.84 20151218 025959 6.23 2.84 20151218 030000 6.22 2.85 20151218 030001 6.18 2.85 20151218 030002 6.12 2.85 20151218 030003 6.06 2.85 20151218 030004 6.05 2.83 20151218 030005 6.06 2.82 20151218 030006 6.08 2.81 20151218 030007 6.13 2.80 20151218 030008 6.20 2.80 20151218 030009 6.28 2.79 20151218 030010 6.37 2.80 20151218 030011 6.47 2.80 20151218 030012 6.60 2.81 20151218 030013 6.74 2.82 20151218 030014 6.64 2.80 20151218 030015 6.55 2.78 20151218 030016 6.49 2.75 20151218 030017 6.45 2.73 20151218 030018 6.41 2.70 20151218 030019 6.42 2.67 20151218 030020 6.47 2.65 20151218 030021 6.55 2.63 20151218 030022 6.67 2.61 20151218 030023 6.81 2.59 20151218 030024 6.64 2.60 20151218 030025 6.54 2.61 20151218 030026 6.45 2.62 20151218 030027 6.38 2.63 20151218 030028 6.34 2.64 20151218 030029 6.32 2.64 20151218 030030 6.36 2.65 20151218 030031 6.43 2.65 20151218 030032 6.55 2.65 20151218 030033 6.71 2.65 20151218 030034 6.81 2.65 20151218 030035 6.93 2.64 20151218 030036 7.06 2.63 20151218 030037 7.21 2.62 20151218 030038 7.38 2.61 20151218 030039 7.55 2.60 20151218 030040 7.75 2.59 20151218 030041 7.96 2.58 20151218 030042 8.20 2.57 20151218 030044 8.10 2.55 20151218 030045 7.77 2.54 20151218 030046 7.40 2.54 20151218 030047 7.01 2.53 20151218 030049 6.64 2.52 20151218 030050 6.30 2.51 20151218 030051 5.98 2.50 20151218 030052 5.68 2.49 20151218 030053 5.41 2.48 20151218 030054 5.14 2.47 20151218 030055 4.71 2.48 20151218 030056 4.29 2.49 20151218 030057 3.89 2.49 20151218 030058 3.52 2.49 20151218 030059 3.15 2.49 20151218 030100 2.88 2.49 20151218 030101 2.71 2.49 20151218 030102 2.65 2.49 20151218 030103 2.73 2.48 20151218 030104 2.88 2.48 20151218 030105 3.09 2.48 20151218 030106 3.29 2.48 20151218 030107 3.47 2.48 20151218 030108 3.65 2.48 20151218 030109 3.76 2.49 20151218 030110 3.92 2.50 20151218 030111 4.07 2.51 20151218 030112 4.22 2.52 20151218 030113 4.37 2.53 20151218 030114 4.49 2.54 20151218 030115 4.52 2.54 20151218 030116 4.58 2.53 20151218 030117 4.66 2.53 20151218 030118 4.70 2.53 20151218 030119 4.80 2.53 20151218 030120 4.91 2.53 20151218 030121 5.04 2.54 20151218 030122 5.19 2.54 20151218 030123 5.28 2.55 20151218 030124 5.45 2.56 20151218 030125 5.18 2.55 20151218 030126 4.91 2.55 20151218 030127 4.61 2.54 20151218 030128 4.25 2.53 20151218 030129 3.93 2.52 20151218 030130 3.59 2.51 20151218 030131 3.24 2.49 20151218 030132 2.83 2.48 20151218 030133 2.46 2.46 20151218 030134 2.07 2.44 20151218 030135 2.20 2.44 20151218 030136 2.32 2.44 20151218 030137 2.40 2.44 20151218 030139 2.49 2.44 20151218 030140 2.56 2.44 20151218 030141 2.61 2.44 20151218 030142 2.64 2.44 20151218 030143 2.66 2.44 20151218 030144 2.65 2.44 20151218 030145 2.62 2.44 20151218 030146 2.41 2.44 20151218 030147 2.25 2.44 20151218 030148 2.10 2.44 20151218 030149 2.00 2.44 20151218 030150 1.93 2.45 20151218 030151 1.90 2.45 20151218 030152 1.88 2.45 20151218 030153 1.90 2.45 20151218 030154 1.94 2.45 20151218 030155 2.00 2.45 20151218 030156 2.51 2.46 20151218 030157 3.05 2.46 20151218 030158 3.63 2.46 20151218 030159 4.24 2.47 20151218 030200 4.87 2.47 20151218 030201 5.49 2.47 20151218 030202 6.17 2.48 20151218 030203 6.86 2.48 20151218 030204 7.58 2.48 20151218 030205 8.32 2.49 20151218 030206 7.37 2.47 20151218 030207 6.46 2.45 20151218 030208 5.52 2.43 20151218 030209 4.57 2.41 20151218 030210 3.59 2.39 20151218 030211 2.58 2.38 20151218 030212 1.56 2.35 20151218 030213 0.53 2.33 20151218 030214 0.50 2.30 20151218 030215 1.54 2.28 20151218 030216 1.97 2.24 20151218 030217 2.42 2.20 20151218 030218 2.90 2.17 20151218 030219 3.39 2.14 20151218 030220 3.89 2.11 20151218 030221 4.40 2.08 20151218 030222 4.93 2.06 20151218 030223 5.47 2.04 20151218 030224 6.01 2.02 20151218 030225 6.57 2.01 20151218 030226 6.59 2.03 20151218 030227 6.60 2.05 20151218 030228 6.59 2.06 20151218 030230 6.56 2.08 20151218 030231 6.55 2.09 20151218 030232 6.52 2.10 20151218 030233 6.50 2.11 20151218 030234 6.47 2.12 20151218 030235 6.43 2.13 20151218 030236 6.41 2.14 20151218 030237 5.87 2.16 20151218 030238 5.29 2.18 20151218 030239 4.71 2.20 20151218 030240 4.09 2.23 20151218 030241 3.46 2.25 20151218 030242 2.89 2.28 20151218 030243 2.41 2.30 20151218 030244 2.02 2.32 20151218 030245 1.80 2.34 20151218 030246 1.76 2.36 20151218 030247 2.02 2.37 20151218 030248 2.27 2.37 20151218 030249 2.47 2.38 20151218 030250 2.69 2.39 20151218 030251 2.89 2.40 20151218 030252 3.08 2.41 20151218 030253 3.24 2.42 20151218 030254 3.40 2.44 20151218 030255 3.54 2.45 20151218 030256 3.67 2.47 20151218 030257 3.62 2.47 20151218 030258 3.57 2.47 20151218 030259 3.55 2.47 20151218 030300 3.54 2.46 20151218 030301 3.54 2.45 20151218 030302 3.56 2.44 20151218 030303 3.56 2.42 20151218 030304 3.61 2.40 20151218 030305 3.67 2.38 20151218 030306 3.74 2.36 20151218 030307 3.64 2.35 20151218 030308 3.54 2.34 20151218 030309 3.40 2.34 20151218 030310 3.25 2.34 20151218 030311 3.12 2.34 20151218 030312 3.00 2.33 20151218 030313 2.90 2.33 20151218 030314 2.82 2.33 20151218 030315 2.76 2.33 20151218 030316 2.72 2.33 20151218 030317 2.89 2.33 20151218 030318 3.08 2.33 20151218 030319 3.28 2.33 20151218 030321 3.49 2.33 20151218 030322 3.72 2.33 20151218 030323 3.94 2.32 20151218 030324 4.18 2.32 20151218 030325 4.43 2.32 20151218 030326 4.70 2.32 20151218 030327 4.94 2.32 20151218 030328 5.04 2.32 20151218 030329 5.13 2.32 20151218 030330 5.21 2.32 20151218 030331 5.28 2.31 20151218 030332 5.32 2.31 20151218 030333 5.37 2.31 20151218 030334 5.41 2.31 20151218 030335 5.43 2.31 20151218 030336 5.45 2.30 20151218 030337 5.45 2.30 20151218 030338 5.50 2.32 20151218 030339 5.55 2.34 20151218 030340 5.58 2.35 20151218 030341 5.61 2.36 20151218 030342 5.66 2.38 20151218 030343 5.69 2.39 20151218 030344 5.71 2.40 20151218 030345 5.72 2.40 20151218 030346 5.74 2.41 20151218 030347 5.81 2.42 20151218 030348 5.58 2.40 20151218 030349 5.38 2.39 20151218 030350 5.21 2.38 20151218 030351 5.07 2.37 20151218 030352 4.96 2.36 20151218 030353 4.85 2.35 20151218 030354 4.76 2.34 20151218 030355 4.70 2.33 20151218 030356 4.64 2.32 20151218 030357 4.61 2.31 20151218 030358 4.42 2.29 20151218 030359 4.24 2.26 20151218 030400 4.06 2.24 20151218 030401 3.89 2.21 20151218 030402 3.72 2.18 20151218 030403 3.56 2.15 20151218 030404 3.41 2.12 20151218 030405 3.28 2.08 20151218 030406 3.12 2.07 20151218 030407 2.96 2.05 20151218 030408 2.91 2.08 20151218 030409 2.89 2.10 20151218 030411 2.89 2.13 20151218 030412 2.92 2.15 20151218 030413 2.96 2.17 20151218 030414 3.04 2.18 20151218 030415 3.15 2.20 20151218 030416 3.28 2.22 20151218 030417 3.44 2.23 20151218 030418 3.58 2.24 20151218 030419 3.66 2.24 20151218 030420 3.74 2.24 20151218 030421 3.82 2.24 20151218 030422 3.89 2.24 20151218 030423 3.93 2.24 20151218 030424 4.01 2.24 20151218 030425 4.09 2.24 20151218 030426 4.17 2.24 20151218 030427 4.24 2.24 20151218 030428 4.32 2.24 20151218 030429 4.26 2.24 20151218 030430 4.21 2.24 20151218 030431 4.15 2.24 20151218 030432 4.06 2.24 20151218 030433 3.96 2.24 20151218 030434 3.84 2.23 20151218 030435 3.78 2.23 20151218 030436 3.72 2.23 20151218 030437 3.68 2.23 20151218 030438 3.65 2.23 20151218 030439 3.97 2.25 20151218 030440 4.32 2.27 20151218 030441 4.66 2.29 20151218 030442 5.00 2.30 20151218 030443 5.34 2.32 20151218 030444 5.66 2.34 20151218 030445 5.97 2.36 20151218 030446 6.28 2.38 20151218 030447 6.58 2.40 20151218 030448 6.86 2.42 20151218 030449 6.75 2.41 20151218 030450 6.65 2.41 20151218 030451 6.56 2.41 20151218 030452 6.50 2.40 20151218 030453 6.44 2.40 20151218 030454 6.41 2.39 20151218 030455 6.39 2.39 20151218 030456 6.36 2.39 20151218 030457 6.36 2.38 20151218 030458 6.39 2.38 20151218 030459 6.27 2.38 20151218 030500 6.14 2.37 20151218 030502 6.00 2.37 20151218 030503 5.80 2.36 20151218 030504 5.64 2.36 20151218 030505 5.51 2.36 20151218 030506 5.42 2.35 20151218 030507 5.36 2.35 20151218 030508 5.34 2.35 20151218 030509 5.31 2.34 20151218 030510 5.32 2.34 20151218 030511 5.32 2.33 20151218 030512 5.31 2.33 20151218 030513 5.30 2.32 20151218 030514 5.27 2.31 20151218 030515 5.22 2.31 20151218 030516 5.19 2.30 20151218 030517 5.15 2.30 20151218 030518 5.11 2.29 20151218 030519 5.08 2.29 20151218 030520 5.14 2.29 20151218 030521 5.18 2.30 20151218 030522 5.26 2.31 20151218 030523 5.34 2.33 20151218 030524 5.45 2.34 20151218 030525 5.56 2.36 20151218 030526 5.70 2.37 20151218 030527 5.82 2.39 20151218 030528 5.99 2.41 20151218 030529 6.18 2.43 20151218 030530 6.21 2.43 20151218 030531 6.17 2.42 20151218 030532 6.14 2.41 20151218 030533 6.10 2.41 20151218 030534 6.06 2.40 20151218 030535 6.02 2.40 20151218 030536 5.98 2.40 20151218 030537 5.95 2.40 20151218 030538 5.91 2.40 20151218 030539 5.87 2.40 20151218 030540 5.85 2.40 20151218 030541 5.84 2.39 20151218 030542 5.82 2.39 20151218 030543 5.80 2.39 20151218 030544 5.77 2.38 20151218 030545 5.75 2.38 20151218 030546 5.72 2.37 20151218 030547 5.69 2.37 20151218 030548 5.66 2.36 20151218 030549 5.62 2.36 20151218 030550 5.67 2.35 20151218 030551 5.78 2.35 20151218 030553 5.92 2.34 20151218 030554 6.09 2.34 20151218 030555 6.27 2.33 20151218 030556 6.51 2.33 20151218 030557 6.78 2.32 20151218 030558 7.03 2.32 20151218 030559 7.22 2.32 20151218 030600 7.38 2.31 20151218 030601 7.22 2.31 20151218 030602 6.98 2.30 20151218 030603 6.76 2.30 20151218 030604 6.55 2.29 20151218 030605 6.36 2.29 20151218 030606 6.19 2.28 20151218 030607 6.04 2.28 20151218 030608 5.92 2.27 20151218 030609 5.82 2.27 20151218 030610 5.70 2.26 20151218 030611 5.73 2.26 20151218 030612 5.79 2.26 20151218 030613 5.84 2.25 20151218 030614 5.90 2.25 20151218 030615 5.95 2.25 20151218 030616 5.99 2.24 20151218 030617 6.03 2.24 20151218 030618 6.07 2.24 20151218 030619 6.06 2.23 20151218 030620 6.10 2.23 20151218 030621 6.15 2.23 20151218 030622 6.21 2.22 20151218 030623 6.28 2.22 20151218 030624 6.34 2.22 20151218 030625 6.37 2.22 20151218 030626 6.38 2.21 20151218 030627 6.37 2.21 20151218 030628 6.35 2.21 20151218 030629 6.33 2.20 20151218 030630 6.29 2.20 20151218 030631 6.29 2.20 20151218 030632 6.32 2.20 20151218 030633 6.35 2.20 20151218 030634 6.39 2.20 20151218 030635 6.44 2.19 20151218 030636 6.47 2.19 20151218 030637 6.51 2.19 20151218 030638 6.55 2.19 20151218 030639 6.59 2.19 20151218 030640 6.63 2.19 20151218 030641 6.58 2.18 20151218 030643 6.47 2.16 20151218 030644 6.34 2.15 20151218 030645 6.20 2.13 20151218 030646 6.04 2.11 20151218 030647 5.88 2.09 20151218 030648 5.70 2.07 20151218 030649 5.50 2.05 20151218 030650 5.28 2.02 20151218 030651 5.05 1.99 20151218 030652 4.93 1.99 20151218 030653 4.90 2.01 20151218 030654 4.87 2.03 20151218 030655 4.83 2.05 20151218 030656 4.79 2.06 20151218 030657 4.74 2.08 20151218 030658 4.68 2.09 20151218 030659 4.63 2.10 20151218 030700 4.55 2.11 20151218 030701 4.46 2.11 20151218 030702 4.46 2.11 20151218 030703 4.63 2.11 20151218 030704 4.81 2.10 20151218 030705 4.99 2.09 20151218 030706 5.17 2.08 20151218 030707 5.34 2.08 20151218 030708 5.51 2.07 20151218 030709 5.66 2.06 20151218 030710 5.81 2.05 20151218 030711 5.95 2.05 20151218 030712 6.02 2.05 20151218 030713 5.89 2.05 20151218 030714 5.77 2.06 20151218 030715 5.64 2.07 20151218 030716 5.52 2.08 20151218 030717 5.39 2.10 20151218 030718 5.37 2.12 20151218 030719 5.44 2.14 20151218 030720 5.52 2.15 20151218 030721 5.60 2.17 20151218 030722 5.67 2.18 20151218 030723 5.73 2.18 20151218 030724 5.78 2.17 20151218 030725 5.83 2.17 20151218 030726 5.86 2.17 20151218 030727 5.89 2.17 20151218 030728 5.88 2.16 20151218 030729 5.91 2.16 20151218 030730 5.95 2.16 20151218 030731 5.98 2.16 20151218 030732 6.04 2.16 20151218 030734 6.18 2.17 20151218 030735 6.31 2.18 20151218 030736 6.42 2.19 20151218 030737 6.52 2.20 20151218 030738 6.61 2.22 20151218 030739 6.68 2.24 20151218 030740 6.74 2.26 20151218 030741 6.79 2.28 20151218 030742 6.82 2.30 20151218 030743 6.83 2.31 20151218 030744 6.83 2.30 20151218 030745 6.79 2.27 20151218 030746 6.75 2.24 20151218 030747 6.74 2.21 20151218 030748 6.74 2.19 20151218 030749 6.75 2.16 20151218 030750 6.77 2.14 20151218 030751 6.80 2.12 20151218 030752 6.84 2.10 20151218 030753 6.90 2.09 20151218 030754 7.01 2.09 20151218 030755 7.06 2.08 20151218 030756 7.12 2.08 20151218 030757 7.15 2.08 20151218 030758 7.16 2.07 20151218 030759 7.15 2.07 20151218 030800 7.13 2.07 20151218 030801 7.08 2.06 20151218 030802 7.01 2.06 20151218 030803 6.93 2.06 20151218 030804 6.99 2.07 20151218 030805 7.07 2.09 20151218 030806 7.17 2.10 20151218 030807 7.29 2.12 20151218 030808 7.44 2.14 20151218 030809 7.60 2.16 20151218 030810 7.68 2.18 20151218 030811 7.60 2.19 20151218 030812 7.44 2.20 20151218 030813 7.21 2.21 20151218 030814 7.15 2.20 20151218 030815 7.05 2.19 20151218 030816 7.04 2.18 20151218 030817 7.07 2.17 20151218 030818 7.12 2.16 20151218 030819 7.20 2.15 20151218 030820 7.32 2.14 20151218 030821 7.46 2.13 20151218 030822 7.64 2.12 20151218 030824 7.85 2.12 20151218 030825 7.23 2.09 20151218 030826 6.44 2.06 20151218 030827 5.72 2.03 20151218 030828 5.05 2.00 20151218 030829 4.45 1.97 20151218 030830 3.91 1.94 20151218 030831 3.43 1.92 20151218 030832 2.97 1.88 20151218 030833 2.64 1.85 20151218 030834 2.37 1.82 20151218 030835 2.21 1.81 20151218 030836 2.23 1.81 20151218 030837 2.29 1.81 20151218 030838 2.39 1.82 20151218 030839 2.52 1.82 20151218 030840 2.68 1.82 20151218 030841 2.88 1.82 20151218 030842 3.10 1.82 20151218 030843 3.35 1.83 20151218 030844 3.63 1.83 20151218 030845 3.75 1.83 20151218 030846 3.78 1.83 20151218 030847 3.84 1.83 20151218 030848 3.91 1.84 20151218 030849 4.00 1.84 20151218 030850 4.08 1.84 20151218 030851 4.19 1.84 20151218 030852 4.26 1.84 20151218 030853 4.34 1.85 20151218 030854 4.40 1.85 20151218 030855 4.58 1.85 20151218 030856 5.01 1.85 20151218 030857 5.33 1.84 20151218 030858 5.64 1.84 20151218 030859 5.93 1.84 20151218 030900 6.20 1.84 20151218 030901 6.47 1.85 20151218 030902 6.73 1.85 20151218 030903 6.99 1.86 20151218 030904 7.24 1.87 20151218 030905 7.47 1.89 20151218 030906 7.63 1.90 20151218 030907 7.78 1.92 20151218 030908 7.89 1.94 20151218 030909 7.97 1.95 20151218 030910 8.01 1.97 20151218 030911 8.01 1.98 20151218 030912 7.98 1.99 20151218 030913 7.91 2.00 20151218 030915 7.80 2.00 20151218 030916 7.66 2.00 20151218 030917 7.48 1.99 20151218 030918 7.32 1.98 20151218 030919 7.18 1.97 20151218 030920 7.05 1.97 20151218 030921 6.95 1.97 20151218 030922 6.86 1.96 20151218 030923 6.76 1.96 20151218 030924 6.70 1.96 20151218 030925 6.68 1.96 20151218 030926 6.73 1.96 20151218 030927 6.94 1.95 20151218 030928 7.15 1.95 20151218 030929 7.35 1.94 20151218 030930 7.54 1.94 20151218 030931 7.71 1.93 20151218 030932 7.90 1.93 20151218 030933 8.06 1.92 20151218 030934 8.18 1.92 20151218 030935 8.32 1.91 20151218 030936 8.45 1.90 20151218 030937 8.36 1.89 20151218 030938 8.22 1.87 20151218 030939 8.06 1.85 20151218 030940 7.88 1.83 20151218 030941 7.69 1.81 20151218 030942 7.48 1.79 20151218 030943 7.27 1.76 20151218 030944 7.03 1.73 20151218 030945 6.79 1.70 20151218 030946 6.57 1.68 20151218 030947 6.54 1.67 20151218 030948 6.67 1.67 20151218 030949 6.86 1.70 20151218 030950 7.05 1.71 20151218 030951 7.24 1.73 20151218 030952 7.43 1.75 20151218 030953 7.63 1.76 20151218 030954 7.80 1.78 20151218 030955 8.00 1.79 20151218 030956 8.19 1.80 20151218 030957 8.23 1.79 20151218 030958 8.14 1.78 20151218 030959 8.05 1.76 20151218 031000 7.96 1.75 20151218 031001 7.86 1.74 20151218 031002 7.77 1.73 20151218 031003 7.69 1.72 20151218 031004 7.60 1.72 20151218 031006 7.52 1.71 20151218 031007 7.43 1.71 20151218 031008 7.37 1.71 20151218 031009 7.37 1.70 20151218 031010 7.37 1.69 20151218 031011 7.38 1.67 20151218 031012 7.39 1.65 20151218 031013 7.43 1.63 20151218 031014 7.49 1.61 20151218 031015 7.56 1.60 20151218 031016 7.64 1.58 20151218 031017 7.73 1.57 20151218 031018 7.85 1.56 20151218 031019 8.01 1.56 20151218 031020 8.18 1.56 20151218 031021 8.33 1.55 20151218 031022 8.46 1.54 20151218 031023 8.53 1.53 20151218 031024 8.60 1.52 20151218 031025 8.65 1.51 20151218 031026 8.68 1.49 20151218 031027 8.67 1.48 20151218 031028 8.59 1.46 20151218 031029 8.23 1.46 20151218 031030 7.80 1.46 20151218 031031 7.39 1.46 20151218 031032 6.99 1.45 20151218 031033 6.57 1.45 20151218 031034 6.19 1.44 20151218 031035 5.84 1.43 20151218 031036 5.68 1.44 20151218 031037 5.64 1.44 20151218 031038 5.62 1.45 20151218 031039 5.70 1.47 20151218 031040 5.85 1.49 20151218 031041 6.07 1.51 20151218 031042 6.21 1.53 20151218 031043 6.34 1.54 20151218 031044 6.47 1.55 20151218 031045 6.65 1.57 20151218 031046 6.75 1.58 20151218 031047 6.85 1.58 20151218 031048 6.93 1.59 20151218 031049 7.03 1.59 20151218 031050 7.03 1.57 20151218 031051 7.01 1.55 20151218 031052 6.98 1.53 20151218 031053 6.97 1.51 20151218 031054 6.91 1.48 20151218 031056 6.85 1.46 20151218 031057 6.80 1.44 20151218 031058 6.74 1.40 20151218 031059 6.66 1.38 20151218 031100 6.57 1.36 20151218 031101 6.39 1.38 20151218 031102 6.22 1.39 20151218 031103 6.07 1.40 20151218 031104 5.93 1.41 20151218 031105 5.87 1.42 20151218 031106 5.77 1.42 20151218 031107 5.68 1.43 20151218 031108 5.65 1.43 20151218 031109 5.59 1.43 20151218 031110 5.56 1.43 20151218 031111 5.54 1.41 20151218 031112 5.47 1.39 20151218 031113 5.41 1.38 20151218 031114 5.29 1.36 20151218 031115 5.19 1.35 20151218 031116 5.04 1.34 20151218 031117 4.87 1.33 20151218 031118 4.68 1.33 20151218 031119 4.47 1.32 20151218 031120 4.23 1.32 20151218 031121 4.14 1.33 20151218 031122 4.07 1.34 20151218 031123 4.00 1.35 20151218 031124 3.94 1.36 20151218 031125 3.88 1.36 20151218 031126 3.83 1.37 20151218 031127 3.79 1.38 20151218 031128 3.77 1.39 20151218 031129 3.74 1.39 20151218 031130 3.73 1.41 20151218 031131 3.76 1.41 20151218 031132 3.84 1.41 20151218 031133 3.92 1.40 20151218 031134 4.01 1.40 20151218 031135 4.08 1.39 20151218 031136 4.18 1.38 20151218 031137 4.29 1.37 20151218 031138 4.43 1.36 20151218 031139 4.58 1.34 20151218 031140 4.75 1.33 20151218 031141 4.95 1.31 20151218 031142 4.92 1.33 20151218 031143 4.90 1.35 20151218 031144 4.93 1.37 20151218 031145 4.97 1.38 20151218 031147 5.01 1.40 20151218 031148 5.09 1.41 20151218 031149 5.19 1.42 20151218 031150 5.25 1.43 20151218 031151 5.38 1.43 20151218 031152 5.52 1.44 20151218 031153 5.36 1.43 20151218 031154 5.13 1.43 20151218 031155 4.89 1.43 20151218 031156 4.67 1.43 20151218 031157 4.49 1.44 20151218 031158 4.28 1.45 20151218 031159 4.08 1.47 20151218 031200 3.89 1.49 20151218 031201 3.71 1.51 20151218 031202 3.56 1.54 20151218 031203 3.57 1.55 20151218 031204 3.80 1.52 20151218 031205 4.02 1.50 20151218 031206 4.24 1.48 20151218 031207 4.49 1.46 20151218 031208 4.73 1.44 20151218 031209 4.95 1.42 20151218 031211 5.46 1.39 20151218 031212 5.70 1.38 20151218 031213 5.99 1.38 20151218 031214 6.34 1.38 20151218 031215 6.70 1.38 20151218 031216 6.97 1.38 20151218 031217 7.30 1.38 20151218 031218 7.63 1.38 20151218 031219 7.94 1.39 20151218 031220 8.24 1.39 20151218 031221 8.53 1.39 20151218 031222 8.75 1.40 20151218 031223 9.03 1.40 20151218 031224 8.86 1.41 20151218 031225 8.65 1.42 20151218 031226 8.44 1.43 20151218 031228 8.23 1.44 20151218 031229 8.18 1.44 20151218 031230 8.18 1.44 20151218 031231 8.22 1.44 20151218 031232 8.33 1.44 20151218 031233 8.44 1.44 20151218 031234 8.47 1.43 20151218 031235 8.21 1.41 20151218 031237 8.00 1.39 20151218 031238 7.74 1.37 20151218 031239 7.53 1.36 20151218 031240 7.34 1.34 20151218 031241 7.13 1.33 20151218 031242 6.88 1.31 20151218 031243 6.67 1.29 20151218 031244 6.46 1.28 20151218 031245 6.27 1.27 20151218 031246 6.04 1.29 20151218 031247 5.81 1.29 20151218 031248 5.63 1.31 20151218 031249 5.44 1.32 20151218 031250 5.32 1.33 20151218 031251 5.24 1.34 20151218 031252 5.18 1.35 20151218 031253 5.12 1.36 20151218 031254 5.14 1.38 20151218 031255 5.20 1.39 20151218 031256 5.39 1.38 20151218 031257 5.70 1.37 20151218 031258 5.96 1.34 20151218 031259 6.26 1.31 20151218 031300 6.54 1.28 20151218 031301 6.75 1.25 20151218 031302 7.02 1.21 20151218 031303 7.28 1.17 20151218 031304 7.48 1.12 20151218 031305 7.60 1.07 20151218 031306 7.79 1.05 20151218 031307 8.26 1.04 20151218 031308 8.82 1.04 20151218 031309 9.38 1.03 20151218 031310 9.98 1.03 20151218 031311 10.48 1.03 20151218 031312 11.11 1.02 20151218 031313 11.77 1.02 20151218 031314 12.44 1.02 20151218 031315 13.12 1.01 20151218 031316 13.69 1.01 20151218 031317 14.41 1.04 20151218 031318 15.14 1.08 20151218 031319 15.88 1.11 20151218 031320 16.62 1.15 20151218 031321 17.20 1.18 20151218 031322 17.95 1.22 20151218 031323 18.61 1.25 20151218 031324 19.09 1.29 20151218 031325 19.50 1.31 20151218 031326 19.96 1.33 20151218 031328 20.08 1.34 20151218 031329 19.87 1.34 20151218 031330 19.73 1.34 20151218 031331 19.72 1.34 20151218 031332 19.87 1.34 20151218 031333 20.16 1.35 20151218 031334 20.61 1.36 20151218 031335 21.12 1.37 20151218 031336 21.76 1.38 20151218 031337 22.63 1.39 20151218 031338 23.49 1.41 20151218 031339 23.48 1.44 20151218 031340 23.50 1.46 20151218 031341 23.33 1.49 20151218 031342 22.97 1.52 20151218 031343 22.72 1.55 20151218 031344 22.57 1.57 20151218 031345 22.13 1.60 20151218 031346 21.75 1.63 20151218 031347 21.31 1.66 20151218 031348 20.81 1.68 20151218 031349 20.16 1.68 20151218 031350 19.11 1.63 20151218 031351 18.02 1.58 20151218 031352 16.89 1.53 20151218 031353 15.93 1.49 20151218 031354 14.72 1.43 20151218 031355 13.46 1.37 20151218 031356 12.17 1.31 20151218 031357 11.09 1.26 20151218 031358 9.71 1.20 20151218 031359 8.30 1.13 20151218 031400 7.53 1.10 20151218 031401 6.78 1.09 20151218 031402 5.92 1.07 20151218 031403 5.06 1.05 20151218 031404 4.29 1.04 20151218 031405 3.76 1.02 20151218 031406 3.35 1.01 20151218 031407 3.20 0.99 20151218 031408 3.38 0.97 20151218 031409 3.75 0.96 20151218 031410 4.26 0.96 20151218 031411 4.68 0.99 20151218 031412 5.10 1.02 20151218 031413 5.55 1.04 20151218 031414 6.12 1.07 20151218 031415 6.74 1.10 20151218 031416 7.40 1.13 20151218 031417 8.00 1.15 20151218 031419 8.68 1.18 20151218 031420 9.40 1.21 20151218 031421 10.10 1.24 20151218 031422 10.60 1.28 20151218 031423 11.22 1.33 20151218 031424 11.85 1.38 20151218 031425 12.50 1.42 20151218 031426 13.02 1.45 20151218 031427 13.71 1.49 20151218 031428 14.41 1.53 20151218 031429 15.14 1.56 20151218 031430 15.74 1.59 20151218 031431 16.51 1.62 20151218 031432 16.55 1.62 20151218 031433 15.70 1.59 20151218 031434 14.59 1.57 20151218 031435 13.45 1.55 20151218 031436 12.29 1.53 20151218 031437 11.34 1.52 20151218 031438 10.15 1.51 20151218 031439 9.01 1.50 20151218 031440 8.13 1.50 20151218 031441 7.09 1.49 20151218 031442 6.13 1.48 20151218 031443 6.17 1.47 20151218 031444 6.40 1.48 20151218 031445 6.70 1.49 20151218 031446 7.00 1.50 20151218 031447 7.31 1.52 20151218 031448 7.56 1.53 20151218 031449 7.88 1.56 20151218 031450 8.21 1.59 20151218 031451 8.47 1.62 20151218 031452 8.81 1.66 20151218 031453 9.17 1.70 20151218 031454 9.43 1.72 20151218 031455 9.68 1.73 20151218 031456 9.93 1.74 20151218 031457 10.19 1.75 20151218 031458 10.38 1.77 20151218 031459 10.64 1.78 20151218 031500 10.90 1.79 20151218 031501 11.10 1.81 20151218 031502 11.36 1.82 20151218 031503 11.62 1.83 20151218 031504 11.57 1.84 20151218 031505 11.20 1.84 20151218 031506 10.84 1.84 20151218 031507 10.48 1.83 20151218 031509 10.17 1.83 20151218 031510 9.81 1.82 20151218 031511 9.43 1.80 20151218 031512 9.20 1.80 20151218 031513 8.92 1.79 20151218 031514 8.63 1.78 20151218 031515 8.40 1.79 20151218 031516 8.38 1.79 20151218 031517 8.40 1.80 20151218 031518 8.41 1.80 20151218 031519 8.40 1.80 20151218 031520 8.37 1.80 20151218 031521 8.33 1.80 20151218 031522 8.26 1.80 20151218 031523 8.20 1.79 20151218 031524 8.12 1.78 20151218 031525 8.03 1.77 20151218 031526 7.94 1.75 20151218 031527 7.82 1.76 20151218 031528 7.77 1.76 20151218 031529 7.75 1.78 20151218 031530 7.72 1.80 20151218 031531 7.70 1.81 20151218 031532 7.67 1.83 20151218 031533 7.65 1.84 20151218 031534 7.63 1.85 20151218 031535 7.61 1.87 20151218 031536 7.59 1.88 20151218 031537 7.75 1.90 20151218 031538 8.18 1.92 20151218 031539 8.59 1.94 20151218 031540 8.91 1.96 20151218 031541 9.29 1.97 20151218 031542 9.65 1.98 20151218 031543 9.90 1.99 20151218 031544 10.16 2.00 20151218 031545 10.32 2.01 20151218 031546 10.55 2.02 20151218 031547 10.70 2.04 20151218 031548 10.51 2.05 20151218 031549 10.22 2.06 20151218 031550 9.96 2.06 20151218 031551 9.77 2.07 20151218 031552 9.57 2.07 20151218 031553 9.47 2.06 20151218 031554 9.41 2.06 20151218 031555 9.40 2.05 20151218 031556 9.45 2.04 20151218 031557 9.54 2.03 20151218 031558 9.71 2.01 20151218 031600 9.40 2.01 20151218 031601 8.93 2.02 20151218 031602 8.51 2.02 20151218 031603 8.18 2.03 20151218 031604 7.79 2.03 20151218 031605 7.45 2.03 20151218 031606 7.18 2.04 20151218 031607 6.88 2.04 20151218 031608 6.61 2.04 20151218 031609 6.43 2.05 20151218 031610 6.26 2.05 20151218 031611 6.26 2.05 20151218 031612 6.27 2.06 20151218 031613 6.31 2.06 20151218 031614 6.37 2.07 20151218 031615 6.47 2.07 20151218 031616 6.59 2.07 20151218 031617 6.79 2.07 20151218 031618 7.01 2.07 20151218 031619 7.22 2.08 20151218 031620 7.51 2.09 20151218 031621 7.64 2.10 20151218 031622 7.54 2.11 20151218 031623 7.42 2.12 20151218 031624 7.34 2.13 20151218 031625 7.26 2.13 20151218 031626 7.19 2.14 20151218 031627 7.17 2.14 20151218 031628 7.13 2.13 20151218 031629 7.15 2.13 20151218 031630 7.15 2.13 20151218 031631 7.21 2.13 20151218 031632 7.16 2.14 20151218 031633 6.78 2.17 20151218 031634 6.51 2.19 20151218 031635 6.09 2.21 20151218 031636 5.67 2.23 20151218 031637 5.31 2.25 20151218 031638 4.83 2.28 20151218 031639 4.44 2.30 20151218 031640 3.91 2.32 20151218 031641 3.49 2.34 20151218 031642 2.93 2.37 20151218 031643 2.78 2.39 20151218 031644 2.86 2.41 20151218 031645 3.04 2.43 20151218 031646 3.18 2.44 20151218 031647 3.35 2.46 20151218 031648 3.46 2.47 20151218 031649 3.59 2.47 20151218 031651 3.69 2.48 20151218 031652 3.75 2.48 20151218 031653 3.81 2.48 20151218 031654 3.85 2.48 20151218 031655 3.87 2.48 20151218 031656 3.87 2.48 20151218 031657 3.84 2.49 20151218 031658 3.79 2.50 20151218 031659 3.74 2.51 20151218 031700 3.63 2.53 20151218 031701 3.56 2.55 20151218 031702 3.48 2.57 20151218 031703 3.42 2.59 20151218 031704 3.36 2.62 20151218 031705 3.32 2.63 20151218 031706 3.36 2.64 20151218 031707 3.44 2.65 20151218 031708 3.50 2.65 20151218 031709 3.58 2.65 20151218 031710 3.62 2.65 20151218 031711 3.69 2.66 20151218 031712 3.73 2.66 20151218 031713 3.81 2.66 20151218 031714 3.93 2.66 20151218 031715 4.07 2.66 20151218 031716 4.16 2.67 20151218 031717 3.90 2.68 20151218 031718 3.53 2.69 20151218 031719 3.12 2.70 20151218 031720 2.75 2.71 20151218 031721 2.51 2.71 20151218 031722 2.28 2.72 20151218 031723 2.19 2.71 20151218 031724 2.09 2.71 20151218 031725 2.15 2.71 20151218 031726 2.27 2.70 20151218 031727 2.34 2.69 20151218 031728 2.18 2.70 20151218 031729 1.93 2.70 20151218 031730 1.62 2.70 20151218 031731 1.38 2.70 20151218 031732 1.09 2.70 20151218 031733 0.89 2.70 20151218 031734 0.75 2.70 20151218 031735 0.79 2.71 20151218 031736 1.03 2.71 20151218 031737 1.32 2.71 20151218 031738 1.74 2.71 20151218 031739 1.92 2.71 20151218 031741 1.87 2.71 20151218 031742 1.80 2.69 20151218 031743 1.78 2.68 20151218 031744 1.78 2.67 20151218 031745 1.78 2.66 20151218 031746 1.80 2.64 20151218 031747 1.81 2.63 20151218 031748 1.83 2.61 20151218 031749 1.84 2.60 20151218 031750 1.86 2.59 20151218 031751 1.91 2.57 20151218 031752 1.97 2.56 20151218 031753 2.04 2.55 20151218 031754 2.06 2.54 20151218 031755 2.05 2.54 20151218 031756 2.03 2.54 20151218 031757 2.00 2.55 20151218 031758 1.97 2.55 20151218 031759 1.92 2.55 20151218 031800 1.85 2.55 20151218 031801 1.77 2.55 20151218 031802 1.68 2.55 20151218 031803 1.63 2.56 20151218 031804 1.64 2.56 20151218 031805 1.69 2.56 20151218 031806 1.81 2.56 20151218 031807 2.03 2.56 20151218 031808 2.28 2.56 20151218 031809 2.51 2.57 20151218 031810 2.75 2.57 20151218 031811 3.01 2.57 20151218 031812 3.26 2.57 20151218 031813 3.55 2.57 20151218 031814 3.76 2.55 20151218 031815 3.93 2.53 20151218 031816 4.04 2.52 20151218 031817 4.08 2.50 20151218 031818 4.07 2.49 20151218 031819 4.04 2.48 20151218 031820 4.04 2.48 20151218 031821 4.11 2.48 20151218 031822 4.18 2.48 20151218 031823 4.29 2.48 20151218 031824 4.42 2.49 20151218 031825 4.58 2.49 20151218 031826 4.74 2.48 20151218 031827 4.88 2.46 20151218 031828 5.00 2.45 20151218 031829 5.12 2.43 20151218 031830 5.18 2.41 20151218 031832 5.20 2.38 20151218 031833 5.18 2.35 20151218 031834 5.17 2.33 20151218 031835 5.18 2.32 20151218 031836 5.19 2.31 20151218 031837 5.16 2.32 20151218 031838 4.93 2.32 20151218 031839 4.80 2.32 20151218 031840 4.71 2.32 20151218 031841 4.69 2.33 20151218 031842 4.72 2.33 20151218 031843 4.82 2.33 20151218 031844 4.95 2.33 20151218 031845 5.17 2.32 20151218 031846 5.41 2.31 20151218 031847 5.70 2.30 20151218 031848 6.12 2.27 20151218 031849 6.08 2.25 20151218 031850 6.07 2.24 20151218 031851 6.08 2.22 20151218 031852 6.12 2.21 20151218 031853 6.16 2.20 20151218 031854 6.26 2.19 20151218 031855 6.35 2.19 20151218 031856 6.35 2.19 20151218 031857 6.35 2.20 20151218 031858 6.34 2.20 20151218 031859 6.32 2.21 20151218 031900 6.30 2.22 20151218 031901 6.29 2.23 20151218 031902 6.28 2.23 20151218 031903 6.27 2.24 20151218 031904 6.28 2.25 20151218 031905 6.29 2.25 20151218 031906 6.31 2.26 20151218 031907 6.31 2.26 20151218 031908 6.29 2.24 20151218 031909 6.27 2.23 20151218 031910 6.25 2.22 20151218 031911 6.23 2.21 20151218 031912 6.31 2.21 20151218 031913 6.45 2.21 20151218 031914 6.66 2.22 20151218 031915 6.90 2.22 20151218 031916 7.15 2.23 20151218 031917 7.50 2.23 20151218 031918 7.80 2.24 20151218 031919 8.14 2.24 20151218 031920 8.54 2.25 20151218 031922 8.94 2.25 20151218 031923 9.34 2.26 20151218 031924 9.68 2.27 20151218 031925 9.79 2.28 20151218 031926 9.87 2.30 20151218 031927 9.97 2.33 20151218 031928 10.06 2.35 20151218 031929 10.19 2.38 20151218 031930 10.24 2.40 20151218 031931 10.26 2.41 20151218 031932 10.35 2.42 20151218 031933 10.49 2.42 20151218 031934 10.65 2.42 20151218 031935 10.87 2.42 20151218 031936 11.10 2.41 20151218 031937 11.29 2.40 20151218 031938 11.55 2.40 20151218 031939 11.81 2.41 20151218 031940 12.05 2.42 20151218 031941 12.25 2.46 20151218 031942 12.45 2.50 20151218 031943 12.65 2.54 20151218 031944 12.82 2.57 20151218 031945 13.05 2.62 20151218 031946 13.26 2.65 20151218 031947 13.48 2.69 20151218 031948 13.54 2.73 20151218 031949 13.63 2.77 20151218 031950 13.73 2.80 20151218 031951 13.80 2.83 20151218 031952 13.79 2.85 20151218 031953 13.78 2.86 20151218 031954 13.77 2.89 20151218 031955 13.76 2.90 20151218 031956 13.76 2.92 20151218 031957 13.77 2.94 20151218 031958 13.77 2.96 20151218 031959 13.81 2.98 20151218 032000 13.93 3.00 20151218 032001 14.04 3.02 20151218 032002 14.14 3.03 20151218 032003 14.25 3.04 20151218 032004 14.40 3.05 20151218 032005 14.60 3.05 20151218 032006 14.83 3.05 20151218 032007 15.17 3.05 20151218 032008 15.49 3.04 20151218 032009 15.86 3.03 20151218 032010 16.27 3.02 20151218 032011 16.64 3.01 20151218 032013 16.37 3.01 20151218 032014 16.13 3.01 20151218 032015 15.92 3.02 20151218 032016 15.73 3.02 20151218 032017 15.56 3.02 20151218 032018 15.43 3.02 20151218 032019 15.33 3.03 20151218 032020 15.25 3.03 20151218 032021 15.19 3.03 20151218 032022 15.17 3.03 20151218 032023 15.29 3.06 20151218 032024 15.42 3.08 20151218 032025 15.50 3.10 20151218 032026 15.55 3.11 20151218 032027 15.58 3.12 20151218 032028 15.59 3.12 20151218 032029 15.58 3.12 20151218 032030 15.54 3.12 20151218 032031 15.48 3.12 20151218 032032 15.39 3.11 20151218 032033 15.33 3.09 20151218 032034 15.32 3.08 20151218 032035 15.38 3.06 20151218 032036 15.43 3.05 20151218 032037 15.26 3.05 20151218 032038 15.04 3.06 20151218 032039 14.71 3.06 20151218 032040 14.39 3.06 20151218 032041 14.04 3.07 20151218 032042 13.57 3.09 20151218 032043 13.14 3.11 20151218 032044 12.71 3.13 20151218 032045 12.29 3.16 20151218 032046 11.84 3.18 20151218 032047 11.42 3.20 20151218 032048 10.98 3.23 20151218 032049 10.84 3.23 20151218 032050 10.67 3.24 20151218 032051 10.53 3.22 20151218 032052 10.48 3.20 20151218 032053 10.44 3.17 20151218 032054 10.41 3.15 20151218 032055 10.40 3.13 20151218 032056 10.41 3.11 20151218 032057 10.43 3.10 20151218 032058 10.47 3.09 20151218 032059 10.53 3.09 20151218 032100 10.52 3.09 20151218 032101 10.23 3.09 20151218 032102 9.80 3.09 20151218 032104 9.44 3.09 20151218 032105 9.03 3.09 20151218 032106 8.64 3.09 20151218 032107 8.19 3.09 20151218 032108 7.78 3.09 20151218 032109 7.30 3.09 20151218 032110 6.83 3.09 20151218 032111 6.43 3.10 20151218 032112 6.01 3.10 20151218 032113 5.64 3.10 20151218 032114 5.35 3.10 20151218 032115 5.20 3.10 20151218 032116 5.08 3.11 20151218 032117 4.98 3.11 20151218 032118 4.90 3.11 20151218 032119 4.92 3.12 20151218 032120 5.01 3.14 20151218 032121 5.08 3.16 20151218 032122 5.11 3.18 20151218 032123 5.10 3.21 20151218 032124 5.07 3.24 20151218 032125 5.01 3.27 20151218 032126 4.93 3.31 20151218 032127 5.11 3.35 20151218 032128 5.59 3.40 20151218 032129 6.19 3.43 20151218 032130 6.75 3.47 20151218 032131 7.27 3.50 20151218 032132 7.69 3.52 20151218 032133 8.14 3.55 20151218 032134 8.56 3.56 20151218 032135 8.94 3.58 20151218 032136 9.23 3.59 20151218 032137 9.27 3.60 20151218 032138 9.35 3.60 20151218 032139 9.45 3.61 20151218 032140 9.54 3.63 20151218 032141 9.63 3.66 20151218 032142 9.72 3.68 20151218 032143 9.82 3.70 20151218 032144 9.93 3.72 20151218 032145 10.08 3.75 20151218 032146 10.21 3.78 20151218 032147 10.28 3.81 20151218 032148 10.30 3.84 20151218 032149 10.27 3.86 20151218 032150 10.19 3.88 20151218 032151 10.09 3.89 20151218 032152 10.11 3.90 20151218 032154 10.57 3.92 20151218 032155 11.19 3.95 20151218 032156 11.73 3.97 20151218 032157 12.18 3.99 20151218 032158 12.54 4.01 20151218 032159 12.82 4.03 20151218 032200 13.07 4.05 20151218 032201 13.18 4.07 20151218 032202 13.22 4.09 20151218 032203 13.26 4.11 20151218 032204 13.34 4.13 20151218 032205 13.49 4.16 20151218 032206 13.61 4.16 20151218 032207 13.76 4.17 20151218 032208 13.88 4.17 20151218 032209 14.04 4.17 20151218 032210 14.05 4.17 20151218 032211 13.83 4.18 20151218 032212 13.61 4.19 20151218 032213 13.44 4.20 20151218 032214 13.27 4.23 20151218 032215 13.12 4.26 20151218 032216 13.00 4.30 20151218 032217 12.92 4.35 20151218 032218 12.97 4.39 20151218 032219 13.06 4.37 20151218 032220 13.07 4.34 20151218 032221 13.03 4.32 20151218 032222 13.01 4.31 20151218 032223 13.01 4.31 20151218 032224 12.98 4.31 20151218 032225 12.90 4.33 20151218 032226 12.65 4.36 20151218 032227 12.35 4.38 20151218 032228 12.14 4.40 20151218 032229 11.92 4.42 20151218 032230 11.72 4.44 20151218 032231 11.57 4.45 20151218 032232 11.51 4.45 20151218 032233 11.55 4.46 20151218 032234 11.76 4.46 20151218 032235 11.95 4.47 20151218 032236 12.09 4.47 20151218 032237 12.22 4.47 20151218 032238 12.32 4.48 20151218 032239 12.39 4.48 20151218 032240 12.43 4.49 20151218 032241 12.41 4.50 20151218 032242 12.42 4.53 20151218 032243 12.50 4.56 20151218 032245 12.64 4.59 20151218 032246 12.84 4.63 20151218 032247 12.95 4.67 20151218 032248 13.04 4.70 20151218 032249 13.16 4.72 20151218 032250 13.07 4.70 20151218 032251 12.93 4.68 20151218 032252 12.75 4.66 20151218 032253 12.59 4.64 20151218 032254 12.35 4.62 20151218 032255 12.07 4.60 20151218 032256 11.82 4.58 20151218 032257 11.45 4.61 20151218 032258 11.10 4.64 20151218 032259 10.83 4.68 20151218 032300 10.59 4.72 20151218 032301 10.53 4.77 20151218 032302 10.52 4.80 20151218 032303 10.58 4.84 20151218 032304 10.69 4.85 20151218 032305 10.85 4.86 20151218 032306 11.01 4.88 20151218 032307 11.14 4.89 20151218 032308 11.30 4.90 20151218 032309 11.44 4.91 20151218 032310 11.60 4.92 20151218 032311 11.84 4.93 20151218 032312 12.05 4.94 20151218 032313 12.23 4.95 20151218 032314 12.40 4.96 20151218 032315 12.65 4.97 20151218 032316 12.89 4.98 20151218 032317 13.10 5.00 20151218 032318 13.29 5.01 20151218 032319 13.43 5.02 20151218 032320 13.63 5.04 20151218 032321 13.82 5.05 20151218 032322 14.07 5.06 20151218 032323 14.29 5.07 20151218 032324 14.58 5.08 20151218 032325 14.81 5.09 20151218 032326 15.03 5.11 20151218 032327 15.18 5.12 20151218 032328 15.26 5.13 20151218 032329 15.20 5.14 20151218 032330 15.09 5.16 20151218 032331 14.98 5.17 20151218 032332 14.95 5.15 20151218 032333 14.97 5.13 20151218 032334 15.00 5.11 20151218 032336 15.09 5.08 20151218 032337 15.20 5.07 20151218 032338 15.37 5.04 20151218 032339 15.45 5.04 20151218 032340 15.39 5.08 20151218 032341 15.36 5.12 20151218 032342 15.35 5.15 20151218 032343 15.37 5.19 20151218 032344 15.71 5.24 20151218 032345 16.04 5.29 20151218 032346 17.00 5.30 20151218 032347 17.89 5.30 20151218 032348 18.94 5.31 20151218 032349 19.85 5.31 20151218 032350 20.65 5.32 20151218 032351 21.58 5.34 20151218 032352 22.24 5.36 20151218 032353 22.48 5.38 20151218 032354 22.59 5.39 20151218 032355 22.63 5.39 20151218 032356 22.65 5.40 20151218 032357 22.54 5.39 20151218 032358 22.38 5.39 20151218 032359 22.01 5.37 20151218 032400 21.70 5.37 20151218 032401 21.33 5.36 20151218 032402 20.83 5.32 20151218 032403 20.37 5.29 20151218 032404 19.87 5.25 20151218 032405 19.27 5.18 20151218 032406 18.90 5.11 20151218 032407 18.60 5.04 20151218 032408 18.28 4.97 20151218 032409 18.12 4.91 20151218 032410 18.02 4.85 20151218 032411 17.83 4.78 20151218 032412 17.39 4.74 20151218 032413 16.91 4.69 20151218 032414 16.13 4.64 20151218 032415 15.23 4.59 20151218 032416 14.50 4.56 20151218 032417 13.78 4.53 20151218 032418 13.16 4.49 20151218 032419 12.43 4.45 20151218 032420 11.86 4.41 20151218 032421 11.30 4.38 20151218 032422 10.74 4.34 20151218 032423 10.11 4.30 20151218 032424 9.93 4.30 20151218 032426 9.80 4.30 20151218 032427 9.75 4.31 20151218 032428 9.75 4.31 20151218 032429 9.75 4.30 20151218 032430 9.92 4.31 20151218 032431 9.62 4.28 20151218 032432 9.37 4.25 20151218 032433 9.17 4.21 20151218 032434 9.00 4.16 20151218 032435 8.94 4.12 20151218 032436 8.94 4.07 20151218 032437 8.80 4.02 20151218 032438 8.64 3.97 20151218 032439 8.50 3.92 20151218 032440 8.38 3.88 20151218 032441 8.33 3.84 20151218 032442 8.35 3.80 20151218 032443 8.52 3.75 20151218 032444 8.70 3.70 20151218 032445 8.92 3.63 20151218 032446 8.60 3.56 20151218 032447 8.05 3.49 20151218 032448 7.62 3.42 20151218 032449 7.33 3.35 20151218 032450 7.08 3.28 20151218 032451 6.85 3.21 20151218 032452 6.59 3.14 20151218 032453 6.21 3.06 20151218 032454 5.96 2.99 20151218 032455 5.72 2.93 20151218 032456 5.57 2.87 20151218 032457 5.61 2.80 20151218 032458 5.82 2.72 20151218 032459 6.21 2.64 20151218 032500 6.57 2.56 20151218 032501 6.97 2.47 20151218 032502 7.29 2.39 20151218 032503 7.36 2.35 20151218 032504 7.38 2.32 20151218 032505 7.50 2.29 20151218 032506 7.71 2.28 20151218 032507 7.92 2.28 20151218 032508 8.11 2.28 20151218 032509 8.41 2.27 20151218 032510 8.60 2.27 20151218 032511 8.84 2.29 20151218 032512 9.22 2.32 20151218 032513 9.58 2.35 20151218 032514 9.96 2.38 20151218 032515 10.38 2.41 20151218 032517 10.81 2.44 20151218 032518 11.30 2.47 20151218 032519 11.84 2.50 20151218 032520 12.37 2.53 20151218 032521 12.90 2.57 20151218 032522 13.24 2.60 20151218 032523 13.35 2.64 20151218 032524 13.41 2.67 20151218 032525 13.52 2.71 20151218 032526 13.60 2.75 20151218 032527 13.68 2.78 20151218 032528 13.84 2.81 20151218 032529 13.87 2.83 20151218 032530 13.91 2.84 20151218 032531 13.99 2.85 20151218 032532 14.06 2.85 20151218 032533 14.18 2.85 20151218 032534 13.81 2.85 20151218 032535 13.45 2.84 20151218 032536 13.15 2.82 20151218 032537 12.89 2.81 20151218 032538 12.63 2.80 20151218 032539 12.65 2.84 20151218 032540 12.76 2.89 20151218 032541 12.99 2.92 20151218 032542 13.13 2.96 20151218 032543 13.31 2.99 20151218 032544 13.12 3.02 20151218 032545 12.84 3.05 20151218 032546 12.48 3.08 20151218 032547 12.14 3.11 20151218 032548 11.93 3.15 20151218 032549 11.61 3.18 20151218 032550 11.30 3.22 20151218 032551 11.12 3.25 20151218 032552 10.87 3.28 20151218 032553 10.66 3.31 20151218 032554 10.47 3.34 20151218 032555 10.02 3.33 20151218 032556 9.70 3.32 20151218 032557 9.30 3.31 20151218 032558 8.94 3.31 20151218 032559 8.52 3.31 20151218 032600 7.51 3.33 20151218 032601 6.59 3.35 20151218 032602 5.69 3.37 20151218 032603 4.85 3.38 20151218 032604 4.18 3.39 20151218 032605 4.01 3.39 20151218 032607 3.87 3.39 20151218 032608 3.79 3.39 20151218 032609 3.79 3.38 20151218 032610 3.80 3.36 20151218 032611 3.65 3.31 20151218 032612 3.51 3.24 20151218 032613 3.42 3.19 20151218 032614 3.36 3.11 20151218 032615 3.36 3.06 20151218 032616 3.40 3.06 20151218 032617 3.44 3.07 20151218 032618 3.29 3.08 20151218 032619 3.16 3.10 20151218 032620 3.15 3.09 20151218 032621 3.62 3.07 20151218 032622 4.09 3.03 20151218 032623 4.67 3.01 20151218 032624 5.35 2.98 20151218 032625 5.23 2.96 20151218 032626 4.59 2.96 20151218 032627 4.02 2.94 20151218 032628 3.60 2.93 20151218 032629 3.27 2.91 20151218 032630 2.70 2.89 20151218 032631 2.08 2.89 20151218 032632 1.80 2.89 20151218 032633 1.86 2.89 20151218 032634 2.08 2.89 20151218 032635 2.18 2.87 20151218 032636 2.96 2.84 20151218 032637 4.36 2.81 20151218 032638 5.68 2.78 20151218 032639 7.42 2.77 20151218 032640 8.90 2.74 20151218 032641 10.73 2.73 20151218 032642 12.53 2.71 20151218 032643 13.91 2.69 20151218 032644 15.72 2.67 20151218 032645 17.65 2.65 20151218 032646 19.36 2.64 20151218 032647 21.26 2.62 20151218 032648 22.93 2.59 20151218 032649 23.78 2.58 20151218 032650 24.37 2.56 20151218 032651 25.11 2.54 20151218 032652 25.92 2.52 20151218 032653 26.36 2.50 20151218 032654 25.66 2.48 20151218 032655 25.05 2.46 20151218 032656 24.56 2.44 20151218 032658 24.11 2.42 20151218 032659 23.54 2.39 20151218 032700 22.89 2.36 20151218 032701 22.33 2.34 20151218 032702 21.78 2.33 20151218 032703 21.18 2.30 20151218 032704 20.32 2.24 20151218 032705 19.52 2.18 20151218 032706 18.80 2.12 20151218 032707 18.13 2.07 20151218 032708 17.55 2.03 20151218 032709 17.01 2.01 20151218 032710 16.46 2.00 20151218 032711 15.98 1.98 20151218 032712 15.52 1.96 20151218 032713 14.89 1.99 20151218 032714 14.29 2.01 20151218 032715 13.72 2.04 20151218 032716 13.16 2.07 20151218 032717 12.65 2.09 20151218 032718 12.08 2.10 20151218 032719 11.48 2.12 20151218 032720 10.86 2.14 20151218 032721 10.22 2.17 20151218 032722 10.14 2.21 20151218 032723 10.18 2.24 20151218 032724 10.21 2.28 20151218 032725 10.29 2.32 20151218 032726 10.43 2.37 20151218 032727 10.68 2.42 20151218 032728 11.41 2.45 20151218 032729 12.23 2.50 20151218 032730 12.93 2.53 20151218 032731 14.17 2.58 20151218 032732 15.39 2.62 20151218 032733 16.64 2.65 20151218 032734 17.99 2.70 20151218 032735 18.95 2.69 20151218 032736 20.13 2.69 20151218 032737 21.27 2.68 20151218 032738 22.31 2.67 20151218 032739 23.52 2.67 20151218 032740 24.59 2.69 20151218 032741 25.91 2.71 20151218 032742 27.23 2.73 20151218 032743 28.20 2.75 20151218 032744 29.00 2.79 20151218 032745 29.71 2.83 20151218 032746 30.27 2.87 20151218 032747 30.90 2.90 20151218 032749 30.87 2.92 20151218 032750 30.74 2.93 20151218 032751 30.65 2.94 20151218 032752 30.53 2.94 20151218 032753 29.88 2.94 20151218 032754 29.19 2.92 20151218 032755 28.39 2.90 20151218 032756 27.52 2.88 20151218 032757 26.59 2.83 20151218 033802 7.99 1.59 20151218 033803 8.07 1.59 20151218 033804 8.25 1.59 20151218 033805 8.51 1.59 20151218 033806 8.66 1.58 20151218 033807 8.89 1.56 20151218 033808 9.12 1.56 20151218 033809 9.33 1.54 20151218 033810 9.45 1.53 20151218 033811 9.68 1.52 20151218 033812 9.85 1.51 20151218 033813 9.52 1.51 20151218 033814 9.01 1.51 20151218 033815 8.45 1.51 20151218 033816 7.78 1.52 20151218 033817 7.05 1.52 20151218 033818 6.42 1.52 20151218 033819 5.61 1.51 20151218 033820 4.99 1.51 20151218 033821 4.53 1.50 20151218 033822 4.26 1.48 20151218 033823 4.06 1.45 20151218 033824 4.00 1.42 20151218 033825 4.07 1.37 20151218 033826 4.17 1.34 20151218 033827 4.24 1.32 20151218 033828 4.46 1.34 20151218 033829 4.70 1.37 20151218 033830 4.96 1.40 20151218 033831 5.23 1.43 20151218 033832 5.43 1.46 20151218 033833 5.59 1.49 20151218 033834 5.73 1.52 20151218 033835 5.78 1.55 20151218 033836 6.13 1.55 20151218 033837 6.50 1.56 20151218 033838 6.96 1.57 20151218 033839 7.45 1.58 20151218 033840 8.13 1.58 20151218 033841 8.74 1.58 20151218 033842 9.33 1.58 20151218 033844 9.80 1.58 20151218 033845 10.15 1.59 20151218 033846 10.52 1.61 20151218 033847 10.86 1.63 20151218 033848 11.26 1.65 20151218 033849 11.69 1.68 20151218 033850 12.10 1.71 20151218 033851 12.50 1.75 20151218 033852 12.91 1.79 20151218 033853 13.17 1.81 20151218 033854 13.28 1.83 20151218 033855 13.39 1.85 20151218 033856 13.53 1.87 20151218 033857 13.63 1.88 20151218 033858 13.74 1.90 20151218 033859 13.84 1.92 20151218 033900 13.94 1.94 20151218 033901 13.93 1.97 20151218 033902 13.81 2.00 20151218 033903 13.69 2.05 20151218 033904 13.58 2.09 20151218 033905 13.47 2.14 20151218 033906 13.28 2.19 20151218 033907 13.02 2.24 20151218 033908 12.73 2.28 20151218 033909 12.41 2.32 20151218 033910 12.17 2.33 20151218 033911 11.86 2.34 20151218 033912 11.55 2.34 20151218 033913 11.26 2.34 20151218 033914 10.97 2.34 20151218 033915 10.70 2.34 20151218 033916 10.42 2.33 20151218 033917 10.17 2.32 20151218 033918 9.77 2.31 20151218 033919 9.57 2.34 20151218 033920 9.42 2.36 20151218 033921 9.34 2.38 20151218 033922 9.26 2.41 20151218 033923 9.23 2.43 20151218 033924 9.25 2.45 20151218 033925 9.29 2.48 20151218 033926 9.36 2.50 20151218 033927 9.70 2.53 20151218 033928 10.10 2.56 20151218 033929 10.59 2.58 20151218 033930 11.12 2.60 20151218 033931 11.61 2.61 20151218 033932 12.14 2.61 20151218 033933 12.61 2.62 20151218 033935 13.12 2.63 20151218 033936 13.63 2.65 20151218 033937 14.02 2.65 20151218 033938 14.41 2.64 20151218 033939 14.75 2.64 20151218 033940 15.14 2.63 20151218 033941 15.43 2.61 20151218 033942 15.71 2.59 20151218 033943 15.96 2.57 20151218 033944 16.18 2.55 20151218 033945 16.33 2.56 20151218 033946 16.55 2.60 20151218 033947 16.80 2.63 20151218 033948 17.15 2.66 20151218 033949 17.50 2.68 20151218 033950 17.94 2.69 20151218 033951 18.39 2.70 20151218 033952 18.94 2.70 20151218 033953 19.48 2.69 20151218 033954 20.06 2.67 20151218 033955 20.55 2.66 20151218 033956 20.83 2.66 20151218 033957 21.17 2.67 20151218 033958 21.51 2.68 20151218 033959 21.86 2.70 20151218 034000 22.21 2.71 20151218 034001 22.57 2.72 20151218 034002 22.93 2.74 20151218 034003 23.29 2.75 20151218 034004 23.79 2.77 20151218 034005 24.29 2.78 20151218 034006 24.83 2.80 20151218 034007 25.40 2.81 20151218 034008 26.04 2.82 20151218 034009 26.53 2.83 20151218 034010 26.97 2.85 20151218 034011 27.40 2.86 20151218 034012 27.90 2.88 20151218 034013 28.30 2.90 20151218 034014 28.62 2.92 20151218 034015 28.90 2.95 20151218 034016 29.18 2.96 20151218 034017 29.44 2.98 20151218 034018 29.70 3.00 20151218 034019 29.97 3.01 20151218 034020 30.19 3.01 20151218 034021 30.12 3.02 20151218 034022 29.96 3.04 20151218 034023 29.83 3.06 20151218 034024 29.54 3.08 20151218 034026 29.24 3.11 20151218 034027 29.00 3.14 20151218 034028 28.77 3.16 20151218 034029 28.57 3.17 20151218 034030 28.39 3.19 20151218 034031 28.24 3.20 20151218 034033 27.99 3.21 20151218 034034 27.70 3.25 20151218 034035 27.24 3.30 20151218 034036 26.84 3.34 20151218 034037 26.47 3.39 20151218 034038 26.23 3.43 20151218 034039 26.05 3.47 20151218 034040 25.93 3.50 20151218 034041 25.88 3.53 20151218 034042 25.90 3.57 20151218 034043 26.00 3.59 20151218 034044 26.16 3.61 20151218 034045 26.49 3.63 20151218 034046 27.56 3.67 20151218 034047 28.45 3.70 20151218 034048 29.19 3.74 20151218 034049 29.78 3.78 20151218 034050 30.22 3.81 20151218 034051 30.60 3.86 20151218 034052 30.72 3.90 20151218 034053 30.68 3.93 20151218 034054 30.48 3.97 20151218 034055 29.77 4.03 20151218 034056 28.31 4.09 20151218 034057 26.51 4.14 20151218 034058 19.68 4.19 20151218 034059 12.05 4.25 20151218 034100 8.15 4.29 20151218 034101 10.20 4.33 20151218 034102 16.67 4.37 20151218 034103 25.58 4.42 20151218 034104 34.09 4.45 20151218 034105 43.03 4.48 20151218 034106 53.74 4.51 20151218 034107 62.28 4.53 20151218 034108 71.31 4.56 20151218 034109 78.56 4.59 20151218 034110 79.55 4.64 20151218 034111 80.60 4.67 20151218 034112 81.08 4.70 20151218 034113 80.74 4.73 20151218 034114 79.69 4.77 20151218 034116 78.48 4.79 20151218 034117 76.09 4.80 20151218 034118 71.89 4.79 20151218 034119 68.20 4.77 20151218 034120 63.85 4.73 20151218 034121 58.50 4.69 20151218 034122 54.38 4.53 20151218 034123 50.03 4.33 20151218 034124 46.21 4.14 20151218 034125 41.58 3.91 20151218 034126 37.96 3.73 20151218 034127 34.06 3.54 20151218 034128 30.28 3.34 20151218 034129 26.96 3.19 20151218 034130 24.04 3.05 20151218 034131 20.54 2.88 20151218 034132 17.84 2.74 20151218 034133 15.01 2.61 20151218 034134 12.73 2.54 20151218 034135 10.59 2.47 20151218 034136 8.75 2.41 20151218 034137 6.56 2.33 20151218 034138 4.94 2.27 20151218 034139 3.61 2.21 20151218 034140 2.83 2.16 20151218 034141 2.63 2.10 20151218 034142 2.78 2.05 20151218 034143 3.26 1.97 20151218 034144 3.94 1.90 20151218 034145 4.28 1.86 20151218 034146 4.55 1.85 20151218 034147 5.29 1.83 20151218 034148 6.29 1.82 20151218 034149 7.53 1.80 20151218 034150 8.79 1.78 20151218 034151 10.66 1.78 20151218 034152 12.57 1.77 20151218 034153 14.26 1.77 20151218 034154 16.13 1.77 20151218 034155 17.98 1.77 20151218 034156 19.67 1.77 20151218 034157 20.83 1.80 20151218 034158 22.01 1.83 20151218 034159 23.51 1.85 20151218 034200 24.74 1.87 20151218 034201 25.99 1.88 20151218 034202 27.45 1.89 20151218 034203 29.32 1.90 20151218 034204 30.96 1.90 20151218 034205 32.46 1.89 20151218 034207 33.91 1.88 20151218 034208 35.66 1.85 20151218 034209 36.48 1.81 20151218 034210 36.94 1.77 20151218 034211 37.47 1.73 20151218 034212 37.95 1.69 20151218 034213 38.49 1.64 20151218 034214 38.86 1.60 20151218 034215 39.02 1.54 20151218 034216 39.28 1.47 20151218 034217 39.57 1.39 20151218 034218 39.75 1.32 20151218 034219 40.32 1.23 20151218 034220 41.00 1.15 20151218 034221 42.27 1.08 20151218 034222 43.64 1.01 20151218 034223 44.93 0.96 20151218 034224 46.23 0.92 20151218 034225 47.63 0.89 20151218 034226 48.94 0.88 20151218 034227 50.31 0.87 20151218 034228 51.42 0.85 20151218 034229 52.84 0.82 20151218 034230 53.99 0.80 20151218 034231 55.17 0.79 20151218 034232 56.65 0.72 20151218 034233 57.96 0.65 20151218 034234 59.38 0.58 20151218 034235 60.63 0.50 20151218 034236 61.99 0.42 20151218 034237 63.19 0.34 20151218 034238 64.49 0.25 20151218 034239 65.65 0.17 20151218 034240 66.65 0.06 20151218 034241 67.73 -0.06 20151218 034242 68.69 -0.17 20151218 034243 69.43 -0.26 20151218 034244 69.99 -0.32 20151218 034245 70.45 -0.37 20151218 034246 70.82 -0.41 20151218 034247 71.00 -0.43 20151218 034248 71.18 -0.45 20151218 034249 71.22 -0.45 20151218 034250 71.20 -0.45 20151218 034251 71.03 -0.42 20151218 034252 70.61 -0.39 20151218 034253 69.46 -0.31 20151218 034254 68.03 -0.28 20151218 034255 66.26 -0.27 20151218 034257 64.65 -0.27 20151218 034258 63.01 -0.27 20151218 034259 61.33 -0.29 20151218 034300 59.63 -0.30 20151218 034301 57.68 -0.33 20151218 034302 55.94 -0.36 20151218 034303 53.96 -0.41 20151218 034304 52.20 -0.45 20151218 034305 50.44 -0.50 20151218 034306 48.25 -0.53 20151218 034307 44.83 -0.52 20151218 034308 41.81 -0.50 20151218 034309 38.59 -0.44 20151218 034310 36.18 -0.38 20151218 034311 33.13 -0.28 20151218 034312 30.44 -0.17 20151218 034313 27.57 -0.02 20151218 034314 25.04 0.12 20151218 034315 22.77 0.30 20151218 034316 20.24 0.52 20151218 034317 18.29 0.71 20151218 034318 16.74 0.92 20151218 034319 15.77 1.08 20151218 034320 14.57 1.26 20151218 034321 13.60 1.42 20151218 034322 12.84 1.60 20151218 034323 12.46 1.74 20151218 034324 12.19 1.92 20151218 034325 12.15 2.08 20151218 034326 12.38 2.24 20151218 034327 12.76 2.40 20151218 034328 13.37 2.53 20151218 034329 13.93 2.57 20151218 034330 14.66 2.61 20151218 034331 15.32 2.63 20151218 034332 15.81 2.63 20151218 034333 16.23 2.61 20151218 034334 16.56 2.56 20151218 034335 16.86 2.49 20151218 034336 17.23 2.42 20151218 034337 17.69 2.33 20151218 034338 18.09 2.24 20151218 034339 18.46 2.12 20151218 034340 18.57 2.03 20151218 034341 18.55 1.95 20151218 034342 18.67 1.88 20151218 034343 18.67 1.82 20151218 034344 18.74 1.76 20151218 034345 18.84 1.72 20151218 034346 18.82 1.69 20151218 034348 18.75 1.68 20151218 034349 18.62 1.67 20151218 034350 18.60 1.66 20151218 034351 18.60 1.64 20151218 034352 18.72 1.63 20151218 034353 18.86 1.61 20151218 034354 19.12 1.59 20151218 034355 19.44 1.58 20151218 034356 19.79 1.56 20151218 034357 20.24 1.55 20151218 034358 20.71 1.53 20151218 034359 21.30 1.52 20151218 034400 21.91 1.50 20151218 034401 22.71 1.48 20151218 034402 22.89 1.49 20151218 034403 22.75 1.52 20151218 034404 22.67 1.54 20151218 034405 22.61 1.56 20151218 034406 22.61 1.57 20151218 034407 22.62 1.58 20151218 034408 22.67 1.60 20151218 034409 22.74 1.61 20151218 034410 22.87 1.62 20151218 034411 23.00 1.62 20151218 034412 23.21 1.62 20151218 034413 23.55 1.63 20151218 034414 23.92 1.65 20151218 034415 24.34 1.66 20151218 034416 24.70 1.67 20151218 034417 24.93 1.67 20151218 034418 25.19 1.66 20151218 034419 25.35 1.67 20151218 034420 25.61 1.66 20151218 034421 25.80 1.66 20151218 034422 26.03 1.67 20151218 034423 26.29 1.66 20151218 034424 26.47 1.67 20151218 034425 26.83 1.67 20151218 034426 27.26 1.67 20151218 034427 27.64 1.68 20151218 034428 28.21 1.68 20151218 034429 28.72 1.68 20151218 034430 29.44 1.69 20151218 034431 30.18 1.69 20151218 034432 30.75 1.70 20151218 034433 31.47 1.70 20151218 034434 32.05 1.70 20151218 034435 32.43 1.73 20151218 034436 32.72 1.76 20151218 034437 32.95 1.79 20151218 034439 33.23 1.83 20151218 034440 33.52 1.88 20151218 034441 33.74 1.91 20151218 034442 34.02 1.96 20151218 034443 34.25 2.01 20151218 034444 34.53 2.06 20151218 034445 34.80 2.11 20151218 034446 35.02 2.16 20151218 034447 34.26 2.23 20151218 034448 33.23 2.30 20151218 034449 32.36 2.36 20151218 034450 31.37 2.42 20151218 034451 30.29 2.49 20151218 034452 29.46 2.54 20151218 034453 28.52 2.60 20151218 034454 27.60 2.66 20151218 034455 26.73 2.71 20151218 034456 25.84 2.76 20151218 034457 25.22 2.80 20151218 034458 25.04 2.82 20151218 034459 24.85 2.84 20151218 034500 24.56 2.87 20151218 034501 24.36 2.89 20151218 034502 24.16 2.92 20151218 034503 23.96 2.95 20151218 034504 23.80 2.97 20151218 034505 23.61 3.00 20151218 034506 23.50 3.03 20151218 034507 23.44 3.05 20151218 034508 23.23 3.08 20151218 034509 22.89 3.11 20151218 034510 22.49 3.15 20151218 034511 21.96 3.19 20151218 034512 21.53 3.23 20151218 034513 21.00 3.28 20151218 034514 20.44 3.32 20151218 034515 19.90 3.37 20151218 034516 19.27 3.42 20151218 034517 18.59 3.47 20151218 034518 17.85 3.53 20151218 034520 11.40 3.59 20151218 034521 8.53 3.61 20151218 034522 5.46 3.63 20151218 034523 4.14 3.65 20151218 034524 5.65 3.67 20151218 034525 9.05 3.68 20151218 034526 13.03 3.70 20151218 034527 16.61 3.71 20151218 034529 21.02 3.72 20151218 034530 26.01 3.73 20151218 034531 30.97 3.74 20151218 034532 35.13 3.76 20151218 034533 40.01 3.77 20151218 034534 44.84 3.79 20151218 034535 48.87 3.80 20151218 034536 53.33 3.82 20151218 034537 57.47 3.82 20151218 034538 60.68 3.83 20151218 034539 64.41 3.83 20151218 034540 67.91 3.83 20151218 034541 68.55 3.81 20151218 034542 66.64 3.75 20151218 034543 64.56 3.68 20151218 034544 62.31 3.61 20151218 034545 60.34 3.55 20151218 034546 57.79 3.47 20151218 034547 55.09 3.39 20151218 034548 52.72 3.32 20151218 034549 49.78 3.22 20151218 034550 46.72 3.12 20151218 034551 44.07 3.04 20151218 034552 40.93 2.92 20151218 034553 37.74 2.80 20151218 034554 34.65 2.69 20151218 034555 32.11 2.59 20151218 034556 29.20 2.48 20151218 034557 26.38 2.37 20151218 034558 24.07 2.28 20151218 034559 21.41 2.18 20151218 034600 18.83 2.07 20151218 034601 16.33 1.97 20151218 034602 14.59 1.90 20151218 034603 13.62 1.89 20151218 034604 12.84 1.89 20151218 034605 12.08 1.89 20151218 034606 11.28 1.89 20151218 034607 10.56 1.90 20151218 034608 9.91 1.91 20151218 034609 9.40 1.92 20151218 034610 9.18 1.93 20151218 034611 9.04 1.93 20151218 034612 8.96 1.93 20151218 034613 9.06 1.91 20151218 034614 9.17 1.88 20151218 034615 9.23 1.86 20151218 034616 9.30 1.84 20151218 034617 9.34 1.81 20151218 034618 9.37 1.80 20151218 034620 9.38 1.78 20151218 034621 9.37 1.77 20151218 034622 9.35 1.75 20151218 034623 9.31 1.74 20151218 034624 9.28 1.74 20151218 034625 9.35 1.76 20151218 034626 9.45 1.78 20151218 034627 9.57 1.80 20151218 034628 9.52 1.83 20151218 034629 9.38 1.85 20151218 034630 9.35 1.87 20151218 034631 9.26 1.89 20151218 034632 9.17 1.91 20151218 034633 9.06 1.93 20151218 034634 9.00 1.94 20151218 034635 8.97 1.95 20151218 034636 9.05 1.96 20151218 034637 9.04 1.97 20151218 034638 9.12 1.97 20151218 034639 9.23 1.98 20151218 034640 9.37 1.99 20151218 034641 9.53 2.00 20151218 034642 9.75 2.01 20151218 034643 10.00 2.01 20151218 034644 10.29 2.02 20151218 034645 10.54 2.03 20151218 034646 10.46 2.04 20151218 034647 10.33 2.06 20151218 034648 10.25 2.07 20151218 034649 10.17 2.08 20151218 034650 10.23 2.09 20151218 034651 10.25 2.10 20151218 034652 10.31 2.12 20151218 034653 10.36 2.13 20151218 034654 10.51 2.14 20151218 034655 10.64 2.15 20151218 043252 3.56 0.61 20151218 043253 3.56 0.67 20151218 043254 3.48 0.73 20151218 043255 3.33 0.79 20151218 043256 3.31 0.85 20151218 043257 3.33 0.91 20151218 043258 3.45 0.98 20151218 043259 3.63 1.05 20151218 043300 3.83 1.16 20151218 043301 4.10 1.26 20151218 043302 4.28 1.35 20151218 043303 4.34 1.42 20151218 043304 4.54 1.48 20151218 043305 4.86 1.55 20151218 043306 5.22 1.61 20151218 043307 5.60 1.66 20151218 043308 6.10 1.72 20151218 043309 6.31 1.75 20151218 043310 6.53 1.78 20151218 043311 6.70 1.82 20151218 043312 6.87 1.86 20151218 043313 7.09 1.91 20151218 043314 7.28 1.96 20151218 043315 7.29 1.95 20151218 043316 7.27 1.90 20151218 043317 7.26 1.85 20151218 043318 7.26 1.80 20151218 043319 7.27 1.75 20151218 043320 7.31 1.71 20151218 043321 7.40 1.66 20151218 043435 25.31 4.82 20151218 043436 24.22 5.01 20151218 043437 23.34 5.22 20151218 043438 22.76 5.42 20151218 043440 22.22 5.72 20151218 043441 22.09 5.85 20151218 043442 22.06 5.98 20151218 043443 22.10 6.09 20151218 043444 22.20 6.14 20151218 043445 22.33 6.19 20151218 043446 22.55 6.24 20151218 043447 22.86 6.30 20151218 043448 23.22 6.35 20151218 043449 23.65 6.41 20151218 043450 24.15 6.47 20151218 043451 24.47 6.51 20151218 043452 24.29 6.49 20151218 043453 23.83 6.42 20151218 043454 23.37 6.35 20151218 043455 22.85 6.27 20151218 043456 22.40 6.19 20151218 043457 21.96 6.11 20151218 043458 21.53 6.02 20151218 043459 21.17 5.94 20151218 043500 21.04 5.86 20151218 043501 20.90 5.78 20151218 043502 20.80 5.69 20151218 043503 20.70 5.61 20151218 043504 20.62 5.52 20151218 043505 19.69 5.48 20151218 043506 17.88 5.47 20151218 043507 16.07 5.46 20151218 043508 15.33 5.41 20151218 043509 14.27 5.37 20151218 043510 13.28 5.32 20151218 043511 12.33 5.26 20151218 043512 11.41 5.20 20151218 043513 10.50 5.13 20151218 043514 9.61 5.05 20151218 043515 8.72 4.97 20151218 043516 8.14 4.86 20151218 043517 7.85 4.74 20151218 043518 8.44 4.70 20151218 043520 9.15 4.68 20151218 043521 9.72 4.67 20151218 043522 10.14 4.66 20151218 043523 10.41 4.65 20151218 043524 10.57 4.64 20151218 043525 10.64 4.63 20151218 043526 10.89 4.59 20151218 043527 11.15 4.53 20151218 043528 11.42 4.47 20151218 043529 11.72 4.40 20151218 043530 11.92 4.35 20151218 043531 12.34 4.27 20151218 043532 12.74 4.29 20151218 043533 13.03 4.33 20151218 043534 13.17 4.43 20151218 043535 13.39 4.53 20151218 043536 13.51 4.64 20151218 043537 13.58 4.76 20151218 043538 13.61 4.90 20151218 043539 13.78 5.04 20151218 043540 14.11 5.18 20151218 043541 14.67 5.35 20151218 043542 15.55 5.51 20151218 043543 16.58 5.69 20151218 043544 16.92 5.81 20151218 043545 16.47 5.86 20151218 043546 16.13 5.92 20151218 043547 15.91 5.98 20151218 043548 15.77 6.05 20151218 043549 15.70 6.12 20151218 043550 15.71 6.22 20151218 043551 15.78 6.30 20151218 043552 15.85 6.39 20151218 043553 15.91 6.48 20151218 043554 15.97 6.57 20151218 043555 16.03 6.67 20151218 043556 16.02 6.75 20151218 043557 15.82 6.75 20151218 043558 15.62 6.76 20151218 043559 15.42 6.77 20151218 043600 15.22 6.78 20151218 043601 15.06 6.79 20151218 043602 14.91 6.80 20151218 043603 14.74 6.81 20151218 043604 14.56 6.82 20151218 043605 14.29 6.83 20151218 043606 14.07 6.82 20151218 043607 13.82 6.82 20151218 043608 13.56 6.81 20151218 043610 13.82 6.86 20151218 043611 14.12 6.91 20151218 043612 14.41 6.96 20151218 043613 14.69 7.00 20151218 043614 14.94 7.05 20151218 043615 15.17 7.10 20151218 043616 15.44 7.16 20151218 043617 15.64 7.21 20151218 043618 15.84 7.26 20151218 043619 16.03 7.31 20151218 043620 16.21 7.35 20151218 043621 16.28 7.39 20151218 043622 16.61 7.49 20151218 043623 17.03 7.60 20151218 043624 17.56 7.73 20151218 043625 17.99 7.83 20151218 043626 18.42 7.92 20151218 043628 19.30 8.08 20151218 043629 19.71 8.14 20151218 043630 20.19 8.22 20151218 043631 20.80 8.34 20151218 043632 21.24 8.43 20151218 043633 21.65 8.52 20151218 043634 22.11 8.65 20151218 043635 22.57 8.78 20151218 043636 22.99 8.91 20151218 043637 23.48 9.08 20151218 043638 23.82 9.20 20151218 043639 24.13 9.33 20151218 043640 24.45 9.44 20151218 043641 24.79 9.56 20151218 043642 25.14 9.68 20151218 043643 25.64 9.86 20151218 043644 26.01 9.99 20151218 043645 26.39 10.14 20151218 043646 26.59 10.21 20151218 043647 26.73 10.26 20151218 043648 26.96 10.33 20151218 043649 27.10 10.39 20151218 043650 27.34 10.43 20151218 043651 27.62 10.48 20151218 043652 27.92 10.52 20151218 043653 28.34 10.59 20151218 043654 28.69 10.65 20151218 043655 29.06 10.71 20151218 043656 29.44 10.77 20151218 043657 29.95 10.86 20151218 043658 29.91 10.83 20151218 043659 29.84 10.81 20151218 043701 29.60 10.79 20151218 043702 29.27 10.76 20151218 043703 28.94 10.74 20151218 043704 28.69 10.73 20151218 043705 28.38 10.70 20151218 043706 28.09 10.68 20151218 043707 27.79 10.66 20151218 043708 27.50 10.63 20151218 043709 27.21 10.61 20151218 043710 26.97 10.59 20151218 043711 27.00 10.55 20151218 043712 27.18 10.53 20151218 043713 27.31 10.51 20151218 043714 27.39 10.50 20151218 043715 27.44 10.49 20151218 043716 27.40 10.48 20151218 043717 27.31 10.47 20151218 043718 27.21 10.47 20151218 043719 27.01 10.47 20151218 043720 26.75 10.47 20151218 043721 26.49 10.48 20151218 043722 26.52 10.48 20151218 043723 26.82 10.47 20151218 043724 27.05 10.46 20151218 043725 27.27 10.45 20151218 043726 27.47 10.44 20151218 043727 27.59 10.43 20151218 043728 27.69 10.42 20151218 043729 27.76 10.41 20151218 043730 27.77 10.41 20151218 043731 27.75 10.40 20151218 043732 27.68 10.39 20151218 043733 27.38 10.39 20151218 043734 27.03 10.39 20151218 043735 26.75 10.37 20151218 043736 26.46 10.35 20151218 043737 26.27 10.33 20151218 043738 26.07 10.31 20151218 043739 25.94 10.28 20151218 043740 25.82 10.25 20151218 043742 25.74 10.17 20151218 043743 25.75 10.14 20151218 043744 25.85 10.11 20151218 043745 25.90 10.06 20151218 043746 25.77 9.98 20151218 043747 25.66 9.90 20151218 043749 25.48 9.69 20151218 043750 25.46 9.58 20151218 043752 25.42 9.45 20151218 043753 25.43 9.33 20151218 043754 25.48 9.21 20151218 043755 25.52 9.05 20151218 043756 25.50 8.91 20151218 043757 25.42 8.78 20151218 043758 25.13 8.60 20151218 043759 24.82 8.47 20151218 043800 24.46 8.32 20151218 043801 24.20 8.19 20151218 043802 23.97 8.08 20151218 043803 23.69 7.94 20151218 043804 23.51 7.83 20151218 043805 23.35 7.73 20151218 043806 23.16 7.61 20151218 043807 23.03 7.52 20151218 043809 22.51 7.38 20151218 043810 22.24 7.38 20151218 043811 21.98 7.38 20151218 043812 21.82 7.38 20151218 043813 21.71 7.40 20151218 043814 21.63 7.42 20151218 043815 21.62 7.44 20151218 043816 21.64 7.47 20151218 043817 21.74 7.50 20151218 043818 21.92 7.55 20151218 043819 22.06 7.58 20151218 043821 22.15 7.59 20151218 043822 22.13 7.58 20151218 043823 22.10 7.58 20151218 043824 21.99 7.57 20151218 043825 21.90 7.56 20151218 043826 21.74 7.54 20151218 043827 21.61 7.54 20151218 043828 21.46 7.53 20151218 043830 21.03 7.51 20151218 043831 20.81 7.50 20151218 043832 20.90 7.51 20151218 043833 21.17 7.53 20151218 043834 21.41 7.54 20151218 043835 21.66 7.55 20151218 043836 21.98 7.55 20151218 043837 22.24 7.55 20151218 043838 22.53 7.54 20151218 043839 22.80 7.52 20151218 043840 23.11 7.50 20151218 043842 23.39 7.48 20151218 043843 23.68 7.45 20151218 043844 23.87 7.42 20151218 043845 23.62 7.42 20151218 043846 23.35 7.42 20151218 043847 23.10 7.42 20151218 043848 22.83 7.41 20151218 043849 22.59 7.41 20151218 043850 22.32 7.41 20151218 043851 22.08 7.41 20151218 043852 21.82 7.40 20151218 043853 21.58 7.40 20151218 043854 21.35 7.40 20151218 043855 21.09 7.39 20151218 043856 20.84 7.36 20151218 043857 20.52 7.33 20151218 043858 20.21 7.30 20151218 043859 19.84 7.26 20151218 043900 19.49 7.23 20151218 043901 19.08 7.19 20151218 043902 18.69 7.16 20151218 043903 18.23 7.12 20151218 043904 17.80 7.09 20151218 043905 17.31 7.06 20151218 043906 16.91 7.02 20151218 043907 16.61 6.99 20151218 043908 16.41 6.96 20151218 043909 16.28 6.92 20151218 043910 16.23 6.88 20151218 043911 16.21 6.82 20151218 043912 16.16 6.78 20151218 043913 16.12 6.73 20151218 043914 16.15 6.68 20151218 043915 16.13 6.64 20151218 043916 16.16 6.59 20151218 043917 16.18 6.54 20151218 043918 16.34 6.47 20151218 043919 16.55 6.39 20151218 043920 16.93 6.31 20151218 043921 17.26 6.23 20151218 043922 17.76 6.13 20151218 043923 18.39 6.01 20151218 043924 18.86 5.91 20151218 043925 19.43 5.80 20151218 043926 19.84 5.69 20151218 043927 20.33 5.56 20151218 043928 20.67 5.44 20151218 043929 20.70 5.31 20151218 043930 20.42 5.17 20151218 043931 20.05 5.02 20151218 043933 19.67 4.89 20151218 043934 19.26 4.76 20151218 043935 18.79 4.63 20151218 043936 18.21 4.49 20151218 043937 17.76 4.37 20151218 043938 17.30 4.25 20151218 043939 16.85 4.13 20151218 043940 16.31 4.00 20151218 043941 15.93 3.89 20151218 043942 15.54 3.77 20151218 043943 15.23 3.67 20151218 043944 14.95 3.56 20151218 043945 14.67 3.46 20151218 043946 14.46 3.37 20151218 043947 14.28 3.28 20151218 043948 14.13 3.21 20151218 043949 14.00 3.12 20151218 043950 13.93 3.06 20151218 043952 13.92 2.97 20151218 043953 14.00 2.96 20151218 043954 14.06 2.95 20151218 043955 14.13 2.94 20151218 043956 14.21 2.93 20151218 043957 14.26 2.93 20151218 043958 14.33 2.93 20151218 043959 14.39 2.94 20151218 044000 14.46 2.94 20151218 044001 14.53 2.95 20151218 044002 14.62 2.95 20151218 044003 14.75 2.98 20151218 044004 14.85 3.01 20151218 044005 15.05 3.06 20151218 044006 15.21 3.10 20151218 044007 15.38 3.15 20151218 044008 15.54 3.20 20151218 044009 15.70 3.25 20151218 044010 15.86 3.31 20151218 044011 15.98 3.36 20151218 044012 16.12 3.42 20151218 044013 16.22 3.47 20151218 044014 16.20 3.56 20151218 044015 16.14 3.62 20151218 044016 16.11 3.71 20151218 044017 16.11 3.78 20151218 044018 16.20 3.85 20151218 044019 16.16 3.92 20151218 044020 16.11 3.97 20151218 044021 16.04 4.04 20151218 044023 15.97 4.11 20151218 044024 15.88 4.17 20151218 044025 15.79 4.24 20151218 044026 15.55 4.31 20151218 044027 15.28 4.39 20151218 044028 15.02 4.47 20151218 044029 14.84 4.53 20151218 044030 14.67 4.61 20151218 044031 14.55 4.67 20151218 044032 14.47 4.74 20151218 044033 14.45 4.81 20151218 044034 14.49 4.87 20151218 044035 14.53 4.93 20151218 044036 14.58 4.98 20151218 044037 15.05 5.04 20151218 044038 15.62 5.09 20151218 044039 16.08 5.13 20151218 044040 16.66 5.18 20151218 044041 17.13 5.23 20151218 044042 17.73 5.28 20151218 044043 18.34 5.33 20151218 044044 18.84 5.38 20151218 044045 19.49 5.43 20151218 044046 20.17 5.48 20151218 044047 20.73 5.53 20151218 044048 20.38 5.53 20151218 044049 20.13 5.53 20151218 044050 20.03 5.54 20151218 044051 20.19 5.55 20151218 044052 20.68 5.56 20151218 044053 21.93 5.58 20151218 044054 23.67 5.60 20151218 044055 25.88 5.62 20151218 044056 29.08 5.63 20151218 044057 33.80 5.67 20151218 044058 38.22 5.69 20151218 044059 43.07 5.71 20151218 044100 46.54 5.73 20151218 044101 50.01 5.77 20151218 044102 52.39 5.79 20151218 044103 54.09 5.82 20151218 044104 55.96 5.85 20151218 044105 57.34 5.84 20151218 044106 57.24 5.83 20151218 044107 56.17 5.81 20151218 044108 54.20 5.79 20151218 044109 49.04 5.63 20151218 044110 42.23 5.27 20151218 044111 36.06 4.93 20151218 044112 31.29 4.67 20151218 044114 26.35 4.36 20151218 044115 21.81 4.08 20151218 044116 18.90 3.87 20151218 044117 16.19 3.61 20151218 044118 14.35 3.37 20151218 044119 13.58 3.20 20151218 044120 13.57 3.01 20151218 044121 13.30 2.95 20151218 044122 12.67 2.90 20151218 044123 12.11 2.83 20151218 044124 11.69 2.77 20151218 044125 11.22 2.68 20151218 044126 10.78 2.58 20151218 044127 10.46 2.49 20151218 044128 10.06 2.36 20151218 044129 9.67 2.23 20151218 044130 9.28 2.09 20151218 044131 8.96 1.96 20151218 044132 8.33 1.82 20151218 044133 7.66 1.68 20151218 044134 7.10 1.57 20151218 044135 6.36 1.43 20151218 044136 5.61 1.30 20151218 044137 5.04 1.20 20151218 044138 4.40 1.09 20151218 044139 3.79 0.99 20151218 044140 3.35 0.91 20151218 044141 2.84 0.82 20151218 044142 2.70 0.76 20151218 044143 3.01 0.76 20151218 044144 3.36 0.76 20151218 044145 3.69 0.76 20151218 044146 3.96 0.76 20151218 044147 4.26 0.76 20151218 044148 4.54 0.75 20151218 044149 4.82 0.75 20151218 044150 5.02 0.75 20151218 044151 5.23 0.75 20151218 044152 5.43 0.75 20151218 044153 5.35 0.78 20151218 044154 5.19 0.82 20151218 044155 5.08 0.86 20151218 044156 5.04 0.90 20151218 044157 5.01 0.96 20151218 044158 5.01 1.01 20151218 044159 5.05 1.06 20151218 044200 5.13 1.11 20151218 044201 5.22 1.18 20151218 044202 5.35 1.24 20151218 044203 5.51 1.30 20151218 044205 5.91 1.36 20151218 044206 6.34 1.43 20151218 044207 6.75 1.49 20151218 044208 7.22 1.55 20151218 044209 7.72 1.61 20151218 044210 8.15 1.66 20151218 044211 8.54 1.71 20151218 044212 8.85 1.76 20151218 044213 9.18 1.81 20151218 044214 9.52 1.86 20151218 044215 9.67 1.90 20151218 044216 9.61 1.93 20151218 044217 9.49 1.96 20151218 044218 9.34 1.99 20151218 044219 9.10 2.02 20151218 044220 8.79 2.04 20151218 044221 8.42 2.07 20151218 044222 8.04 2.09 20151218 044223 7.54 2.11 20151218 044224 7.05 2.12 20151218 044225 6.51 2.14 20151218 044226 6.08 2.14 20151218 044227 5.79 2.14 20151218 044228 5.63 2.13 20151218 044229 5.61 2.13 20151218 044230 5.60 2.13 20151218 044231 5.61 2.12 20151218 044232 5.64 2.12 20151218 044233 5.68 2.12 20151218 044234 5.74 2.12 20151218 044235 5.82 2.11 20151218 044236 5.87 2.12 20151218 044237 5.88 2.12 20151218 044238 5.89 2.13 20151218 044239 5.91 2.13 20151218 044240 5.90 2.13 20151218 044241 5.91 2.13 20151218 044242 5.91 2.12 20151218 044243 5.90 2.12 20151218 044244 5.87 2.11 20151218 044245 5.85 2.10 20151218 044246 5.77 2.09 20151218 044247 5.75 2.11 20151218 044248 5.78 2.12 20151218 044249 5.83 2.13 20151218 044250 5.90 2.14 20151218 044251 6.00 2.15 20151218 044252 6.11 2.16 20151218 044253 6.20 2.16 20151218 044255 6.33 2.17 20151218 044256 6.46 2.17 20151218 044257 6.60 2.17 20151218 044258 6.73 2.16 20151218 044259 6.95 2.16 20151218 044300 7.15 2.17 20151218 044301 7.33 2.18 20151218 044302 7.48 2.19 20151218 044303 7.65 2.20 20151218 044304 7.80 2.22 20151218 044305 7.93 2.25 20151218 044306 8.03 2.26 20151218 044307 8.15 2.28 20151218 044308 8.28 2.31 20151218 044309 8.25 2.30 20151218 044310 8.17 2.28 20151218 044311 8.07 2.27 20151218 044312 7.92 2.25 20151218 044313 7.77 2.24 20151218 044314 7.57 2.22 20151218 044315 7.36 2.21 20151218 044316 7.10 2.20 20151218 044317 6.86 2.18 20151218 044318 6.55 2.17 20151218 044319 6.27 2.16 20151218 044320 6.10 2.18 20151218 044321 5.97 2.20 20151218 044322 5.94 2.23 20151218 044323 6.01 2.25 20151218 044324 6.14 2.27 20151218 044325 6.34 2.29 20151218 044326 6.59 2.30 20151218 044327 6.90 2.31 20151218 044328 7.12 2.32 20151218 044329 7.44 2.32 20151218 044330 7.60 2.31 20151218 044331 7.72 2.29 20151218 044332 7.85 2.28 20151218 044333 7.98 2.27 20151218 044334 8.16 2.26 20151218 044335 8.39 2.26 20151218 044336 8.67 2.25 20151218 044337 9.00 2.25 20151218 044338 9.34 2.25 20151218 044339 9.77 2.26 20151218 044340 10.27 2.26 20151218 044341 10.70 2.27 20151218 044342 11.17 2.28 20151218 044343 11.53 2.29 20151218 044344 11.92 2.30 20151218 044346 12.31 2.31 20151218 044347 12.68 2.33 20151218 044348 13.01 2.34 20151218 044349 13.27 2.36 20151218 044350 13.58 2.38 20151218 044351 13.86 2.41 20151218 044352 13.85 2.42 20151218 044353 13.87 2.43 20151218 044354 13.92 2.44 20151218 044355 13.98 2.45 20151218 044356 14.07 2.47 20151218 044357 14.17 2.48 20151218 044358 14.28 2.49 20151218 044359 14.39 2.51 20151218 044400 14.50 2.52 20151218 044401 14.63 2.53 20151218 044402 14.74 2.54 20151218 044403 14.85 2.55 20151218 044404 14.92 2.56 20151218 044405 14.95 2.57 20151218 044406 14.96 2.58 20151218 044407 14.94 2.59 20151218 044408 14.88 2.60 20151218 044409 14.81 2.61 20151218 044410 14.69 2.62 20151218 044411 14.53 2.63 20151218 044412 14.35 2.64 20151218 044413 14.06 2.66 20151218 044414 13.83 2.67 20151218 044415 13.62 2.69 20151218 044416 13.42 2.70 20151218 044417 13.22 2.71 20151218 044418 13.06 2.72 20151218 044419 12.92 2.72 20151218 044420 12.82 2.73 20151218 044421 12.74 2.73 20151218 044422 12.59 2.73 20151218 044423 12.42 2.73 20151218 044424 12.30 2.72 20151218 044425 12.16 2.72 20151218 044426 12.07 2.71 20151218 044427 11.97 2.71 20151218 044428 11.90 2.70 20151218 044429 11.82 2.68 20151218 044430 11.77 2.67 20151218 044431 11.72 2.65 20151218 044432 11.70 2.64 20151218 044433 11.59 2.62 20151218 044434 11.37 2.61 20151218 044436 11.14 2.59 20151218 044437 10.93 2.58 20151218 044438 10.71 2.58 20151218 044439 10.55 2.57 20151218 044440 10.35 2.56 20151218 044441 10.16 2.56 20151218 044442 9.97 2.56 20151218 044443 9.80 2.56 20151218 044444 9.69 2.54 20151218 044445 9.77 2.53 20151218 044446 9.89 2.51 20151218 044447 10.03 2.49 20151218 044448 10.19 2.48 20151218 044449 10.37 2.46 20151218 044450 10.56 2.45 20151218 044451 10.75 2.45 20151218 044452 10.97 2.44 20151218 044453 11.24 2.43 20151218 044454 11.49 2.43 20151218 044455 11.74 2.42 20151218 044456 12.01 2.41 20151218 044457 12.26 2.39 20151218 044458 12.48 2.39 20151218 044459 12.72 2.37 20151218 044500 12.95 2.36 20151218 044501 13.19 2.35 20151218 044502 13.40 2.34 20151218 044503 13.61 2.33 20151218 044504 13.73 2.32 20151218 044505 13.74 2.32 20151218 044506 13.54 2.33 20151218 044507 13.35 2.34 20151218 044508 13.14 2.36 20151218 044509 12.94 2.38 20151218 044510 12.74 2.40 20151218 044511 12.55 2.42 20151218 044512 12.34 2.44 20151218 044513 12.11 2.46 20151218 044514 11.89 2.49 20151218 044515 11.69 2.51 20151218 044516 11.53 2.54 20151218 044517 11.40 2.55 20151218 044518 11.26 2.57 20151218 044519 11.14 2.59 20151218 044520 11.03 2.60 20151218 044521 10.89 2.62 20151218 044522 10.78 2.64 20151218 044523 10.67 2.66 20151218 044524 10.58 2.68 20151218 044525 10.57 2.68 20151218 044527 10.86 2.69 20151218 044528 11.26 2.71 20151218 044529 11.67 2.72 20151218 044530 12.10 2.74 20151218 044531 12.55 2.76 20151218 044532 13.01 2.78 20151218 044533 13.47 2.80 20151218 044534 13.87 2.82 20151218 044535 14.35 2.84 20151218 044536 14.85 2.87 20151218 044537 15.14 2.90 20151218 044538 15.28 2.92 20151218 044539 15.42 2.95 20151218 044540 15.57 2.97 20151218 044541 15.71 2.99 20151218 044542 15.83 3.00 20151218 044543 15.98 3.01 20151218 044544 16.13 3.01 20151218 044545 16.27 3.02 20151218 044546 16.43 3.01 20151218 044547 16.22 3.01 20151218 044548 15.83 3.01 20151218 044549 15.36 3.00 20151218 044550 15.04 3.00 20151218 044551 14.70 3.00 20151218 044552 14.38 2.99 20151218 044553 14.00 2.99 20151218 044554 13.73 2.99 20151218 044555 13.46 2.99 20151218 044556 13.15 2.98 20151218 044557 12.94 2.98 20151218 044558 12.78 2.98 20151218 044559 12.63 2.99 20151218 044600 12.44 2.99 20151218 044601 12.34 2.99 20151218 044602 12.25 2.99 20151218 044603 12.18 2.98 20151218 044604 12.10 2.97 20151218 044605 12.08 2.97 20151218 044606 12.07 2.96 20151218 044607 12.07 2.95 20151218 044608 11.87 2.94 20151218 044609 11.61 2.93 20151218 044610 11.36 2.93 20151218 044611 11.10 2.92 20151218 044612 10.87 2.91 20151218 044613 10.65 2.90 20151218 044614 10.44 2.89 20151218 044615 10.26 2.87 20151218 044616 10.08 2.86 20151218 044618 9.93 2.84 20151218 044619 9.69 2.82 20151218 044620 9.39 2.79 20151218 044621 9.06 2.76 20151218 044622 8.77 2.74 20151218 044623 8.48 2.73 20151218 044624 8.20 2.72 20151218 044625 7.90 2.70 20151218 044626 7.68 2.70 20151218 044627 7.43 2.69 20151218 044628 7.20 2.69 20151218 044629 7.02 2.69 20151218 044630 6.97 2.68 20151218 044631 6.94 2.66 20151218 044632 6.95 2.65 20151218 044633 6.98 2.63 20151218 044634 7.00 2.61 20151218 044635 7.00 2.60 20151218 044636 7.00 2.59 20151218 044637 6.98 2.58 20151218 044638 6.95 2.57 20151218 044639 6.94 2.57 20151218 044640 7.05 2.58 20151218 044641 7.16 2.60 20151218 044642 7.26 2.61 20151218 044643 7.35 2.62 20151218 044644 7.42 2.63 20151218 044645 7.49 2.64 20151218 044646 7.53 2.64 20151218 044647 7.58 2.65 20151218 044648 7.60 2.65 20151218 044649 7.62 2.65 20151218 044650 7.55 2.67 20151218 044651 7.50 2.68 20151218 044652 7.43 2.70 20151218 044653 7.35 2.71 20151218 044654 7.26 2.72 20151218 044655 7.22 2.73 20151218 044656 7.26 2.75 20151218 044657 7.26 2.77 20151218 044658 7.26 2.79 20151218 044659 7.24 2.81 20151218 044700 7.43 2.84 20151218 044701 7.64 2.87 20151218 044702 7.81 2.89 20151218 044703 7.95 2.92 20151218 044704 8.07 2.95 20151218 044705 8.15 2.97 20151218 044706 8.21 2.99 20151218 044708 8.24 3.01 20151218 044709 8.16 3.02 20151218 044710 8.14 3.04 20151218 044711 8.28 3.05 20151218 044712 8.54 3.08 20151218 044713 8.84 3.10 20151218 044714 9.17 3.12 20151218 044715 9.53 3.15 20151218 044716 9.91 3.17 20151218 044717 10.29 3.20 20151218 044718 10.72 3.23 20151218 044719 11.16 3.26 20151218 044720 11.57 3.29 20151218 044721 11.84 3.31 20151218 044722 12.18 3.32 20151218 044723 12.53 3.34 20151218 044724 12.90 3.35 20151218 044725 13.27 3.37 20151218 044726 13.67 3.38 20151218 044727 14.10 3.40 20151218 044728 14.54 3.41 20151218 044729 15.00 3.43 20151218 044730 15.47 3.44 20151218 044731 15.70 3.46 20151218 044732 15.55 3.48 20151218 044733 15.44 3.49 20151218 044734 15.33 3.51 20151218 044735 15.22 3.53 20151218 044736 15.13 3.55 20151218 044737 15.06 3.56 20151218 044738 15.00 3.58 20151218 044739 14.95 3.60 20151218 044740 14.92 3.62 20151218 044741 14.91 3.63 20151218 044742 14.90 3.64 20151218 044743 14.89 3.64 20151218 044744 14.88 3.64 20151218 044745 14.88 3.65 20151218 044746 14.85 3.65 20151218 044747 14.83 3.65 20151218 044748 14.78 3.66 20151218 044749 14.73 3.66 20151218 044750 14.66 3.66 20151218 044751 14.59 3.67 20151218 044752 14.59 3.67 20151218 044753 14.58 3.67 20151218 044754 14.58 3.68 20151218 044755 14.58 3.68 20151218 044756 14.58 3.68 20151218 044757 14.58 3.69 20151218 044759 14.58 3.69 20151218 044800 14.58 3.69 20151218 044801 14.58 3.70 20151218 044802 14.58 3.70 20151218 044803 14.63 3.71 20151218 044804 14.66 3.71 20151218 044805 14.69 3.72 20151218 044806 14.70 3.72 20151218 044807 14.69 3.73 20151218 044808 14.68 3.73 20151218 044809 14.66 3.74 20151218 044810 14.62 3.74 20151218 044811 14.54 3.75 20151218 044812 14.44 3.75 20151218 044813 14.51 3.74 20151218 044814 14.63 3.73 20151218 044815 14.73 3.72 20151218 044816 14.83 3.71 20151218 044817 14.92 3.70 20151218 044818 15.00 3.69 20151218 044819 15.07 3.68 20151218 044820 15.10 3.67 20151218 044821 15.09 3.66 20151218 044822 15.13 3.65 20151218 044823 15.08 3.65 20151218 044824 14.99 3.65 20151218 044825 14.91 3.66 20151218 044826 14.85 3.67 20151218 044827 14.81 3.68 20151218 044828 14.78 3.69 20151218 044829 14.76 3.69 20151218 044830 14.75 3.70 20151218 044831 14.76 3.71 20151218 044832 14.77 3.72 20151218 044833 14.92 3.72 20151218 044834 15.07 3.73 20151218 044835 15.20 3.73 20151218 044836 15.32 3.74 20151218 044837 15.42 3.75 20151218 044838 15.48 3.75 20151218 044839 15.56 3.77 20151218 044840 15.61 3.78 20151218 044841 15.66 3.79 20151218 044842 15.68 3.81 20151218 044843 15.63 3.82 20151218 044844 15.48 3.82 20151218 044845 15.34 3.82 20151218 044846 15.21 3.82 20151218 044847 15.10 3.81 20151218 044848 15.01 3.81 20151218 044850 14.93 3.80 20151218 044851 14.86 3.79 20151218 044852 14.81 3.78 20151218 044853 14.78 3.77 20151218 044854 14.69 3.76 20151218 044855 14.49 3.73 20151218 044856 14.29 3.71 20151218 044857 14.09 3.69 20151218 044858 13.90 3.67 20151218 044859 13.62 3.64 20151218 044900 13.30 3.62 20151218 044901 13.00 3.59 20151218 044902 12.69 3.56 20151218 044903 12.39 3.52 20151218 044904 12.13 3.50 20151218 044905 12.03 3.50 20151218 044906 11.94 3.50 20151218 044907 11.87 3.51 20151218 044908 11.81 3.51 20151218 044909 11.82 3.52 20151218 044910 11.79 3.52 20151218 044911 11.79 3.52 20151218 044912 11.81 3.53 20151218 044913 11.87 3.53 20151218 044914 11.93 3.53 20151218 044915 11.90 3.52 20151218 044916 11.86 3.51 20151218 044917 11.80 3.50 20151218 044918 11.72 3.50 20151218 044919 11.63 3.50 20151218 044920 11.52 3.51 20151218 044921 11.40 3.52 20151218 044922 11.26 3.53 20151218 044923 11.11 3.54 20151218 044924 10.94 3.54 20151218 044925 10.94 3.51 20151218 044926 10.92 3.48 20151218 044927 10.90 3.45 20151218 044928 10.86 3.42 20151218 044929 10.81 3.39 20151218 044930 10.74 3.37 20151218 044931 10.67 3.34 20151218 044932 10.68 3.32 20151218 044933 10.60 3.30 20151218 044934 10.50 3.28 20151218 044935 10.33 3.28 20151218 044936 10.13 3.27 20151218 044937 9.92 3.26 20151218 044938 9.69 3.24 20151218 044940 9.45 3.23 20151218 044941 9.19 3.21 20151218 044942 8.92 3.18 20151218 044943 8.65 3.16 20151218 044944 8.38 3.13 20151218 044945 8.12 3.10 20151218 044946 8.24 3.11 20151218 044947 8.39 3.12 20151218 044948 8.70 3.14 20151218 044949 8.92 3.15 20151218 044950 9.18 3.17 20151218 044951 9.51 3.19 20151218 044952 9.78 3.21 20151218 044953 10.10 3.24 20151218 044954 10.39 3.27 20151218 044955 10.65 3.29 20151218 044956 10.67 3.30 20151218 044957 10.64 3.32 20151218 044958 10.61 3.33 20151218 044959 10.58 3.34 20151218 045000 10.55 3.35 20151218 045001 10.61 3.36 20151218 045002 10.60 3.37 20151218 045003 10.58 3.38 20151218 045004 10.57 3.40 20151218 045005 10.55 3.41 20151218 045006 10.62 3.43 20151218 045007 10.72 3.44 20151218 045008 10.82 3.46 20151218 045010 11.05 3.49 20151218 045011 11.18 3.51 20151218 045012 11.39 3.52 20151218 045013 11.54 3.53 20151218 045014 11.70 3.54 20151218 045015 11.87 3.55 20151218 045016 11.87 3.56 20151218 045017 11.80 3.56 20151218 045018 11.71 3.57 20151218 045019 11.61 3.58 20151218 045020 11.50 3.59 20151218 045021 11.39 3.60 20151218 045022 11.37 3.61 20151218 045023 11.24 3.62 20151218 045024 11.10 3.63 20151218 045025 10.96 3.64 20151218 045026 10.84 3.64 20151218 045027 10.75 3.64 20151218 045028 10.69 3.64 20151218 045029 10.65 3.64 20151218 045031 10.61 3.64 20151218 045032 10.71 3.65 20151218 045033 10.75 3.66 20151218 045034 10.82 3.67 20151218 045035 10.93 3.68 20151218 045036 11.07 3.69 20151218 045037 11.31 3.70 20151218 045038 11.62 3.72 20151218 045039 11.92 3.73 20151218 045040 12.26 3.75 20151218 045041 12.57 3.76 20151218 045042 12.88 3.78 20151218 045043 13.18 3.79 20151218 045044 13.49 3.81 20151218 045045 13.75 3.83 20151218 045046 13.99 3.84 20151218 045047 14.02 3.84 20151218 045048 13.93 3.84 20151218 045049 13.94 3.84 20151218 045050 13.88 3.83 20151218 045051 13.85 3.83 20151218 045052 13.83 3.83 20151218 045053 13.83 3.82 20151218 045054 13.84 3.82 20151218 045055 13.87 3.81 20151218 045056 13.95 3.81 20151218 045057 14.05 3.81 20151218 045058 14.19 3.80 20151218 045059 14.32 3.80 20151218 045100 14.45 3.79 20151218 045101 14.59 3.78 20151218 045102 14.73 3.78 20151218 045103 14.87 3.77 20151218 045104 15.05 3.77 20151218 045105 15.19 3.77 20151218 045106 15.33 3.76 20151218 045107 15.37 3.76 20151218 045108 15.35 3.78 20151218 045109 15.34 3.79 20151218 045110 15.33 3.80 20151218 045111 15.36 3.82 20151218 045112 15.38 3.83 20151218 045113 15.39 3.84 20151218 045114 15.41 3.84 20151218 045115 15.44 3.85 20151218 045116 15.46 3.85 20151218 045117 15.47 3.85 20151218 045118 15.41 3.84 20151218 045119 15.36 3.83 20151218 045121 15.30 3.83 20151218 045122 15.24 3.82 20151218 045123 15.19 3.82 20151218 045124 15.13 3.82 20151218 045125 15.11 3.82 20151218 045126 15.05 3.83 20151218 045127 14.99 3.83 20151218 045128 14.89 3.82 20151218 045129 14.77 3.81 20151218 045130 14.64 3.80 20151218 045131 14.53 3.79 20151218 045132 14.44 3.78 20151218 045133 14.32 3.77 20151218 045134 14.20 3.76 20151218 045135 14.08 3.76 20151218 045136 13.96 3.75 20151218 045137 13.84 3.75 20151218 045138 13.77 3.75 20151218 045139 13.71 3.75 20151218 045140 13.63 3.75 20151218 045141 13.57 3.74 20151218 045142 13.54 3.73 20151218 045143 13.52 3.73 20151218 045144 13.54 3.72 20151218 045145 13.56 3.71 20151218 045146 13.60 3.70 20151218 045147 13.66 3.68 20151218 045148 13.71 3.67 20151218 045149 13.72 3.67 20151218 045150 13.73 3.67 20151218 045151 13.73 3.67 20151218 045152 13.71 3.67 20151218 045153 13.68 3.68 20151218 045154 13.64 3.68 20151218 045155 13.59 3.69 20151218 045156 13.55 3.69 20151218 045157 13.48 3.70 20151218 045158 13.40 3.70 20151218 045159 13.34 3.67 20151218 045200 13.29 3.65 20151218 045201 13.28 3.62 20151218 045202 13.30 3.60 20151218 045203 13.32 3.57 20151218 045204 13.37 3.54 20151218 045205 13.45 3.52 20151218 045206 13.55 3.49 20151218 045207 13.68 3.47 20151218 045208 13.68 3.46 20151218 045209 13.49 3.45 20151218 045210 13.30 3.45 20151218 045212 13.11 3.44 20151218 045213 12.93 3.43 20151218 045214 12.74 3.42 20151218 045215 12.56 3.41 20151218 045216 12.37 3.40 20151218 045217 12.19 3.38 20151218 045218 12.01 3.37 20151218 045219 11.94 3.35 20151218 045220 12.05 3.33 20151218 045221 12.14 3.32 20151218 045222 12.21 3.30 20151218 045223 12.28 3.28 20151218 045224 12.33 3.26 20151218 045225 12.39 3.24 20151218 045226 12.42 3.22 20151218 045227 12.43 3.20 20151218 045228 12.43 3.19 20151218 045229 12.47 3.17 20151218 045230 12.62 3.16 20151218 045231 12.76 3.14 20151218 045232 12.90 3.12 20151218 045233 13.06 3.10 20151218 045234 13.24 3.08 20151218 045235 13.44 3.06 20151218 045236 13.63 3.05 20151218 045237 13.81 3.03 20151218 045238 14.00 3.01 20151218 045239 14.15 3.00 20151218 045240 14.26 3.00 20151218 045241 14.36 2.99 20151218 045242 14.46 2.99 20151218 045243 14.56 2.98 20151218 045244 14.65 2.97 20151218 045245 14.75 2.96 20151218 045246 14.87 2.95 20151218 045247 14.96 2.94 20151218 045248 15.06 2.92 20151218 045249 15.06 2.91 20151218 045250 14.94 2.91 20151218 045251 14.85 2.91 20151218 045252 14.74 2.90 20151218 045253 14.64 2.90 20151218 045254 14.54 2.89 20151218 045255 14.46 2.89 20151218 045256 14.39 2.89 20151218 045257 14.31 2.89 20151218 045258 14.24 2.88 20151218 045259 14.15 2.88 20151218 045300 14.01 2.86 20151218 045301 13.87 2.86 20151218 045303 13.73 2.84 20151218 045304 13.59 2.83 20151218 045305 13.46 2.82 20151218 045306 13.36 2.81 20151218 045307 13.28 2.81 20151218 045308 13.23 2.80 20151218 045309 13.19 2.79 20151218 045310 13.09 2.79 20151218 045311 12.86 2.79 20151218 045312 12.64 2.79 20151218 045313 12.47 2.80 20151218 045314 12.34 2.80 20151218 045315 12.24 2.81 20151218 045316 12.18 2.81 20151218 045317 12.07 2.83 20151218 045318 12.06 2.84 20151218 045319 12.08 2.85 20151218 045320 11.96 2.85 20151218 045321 11.49 2.83 20151218 045322 11.09 2.81 20151218 045323 10.66 2.80 20151218 045324 10.22 2.78 20151218 045325 9.75 2.76 20151218 045326 9.20 2.74 20151218 045327 8.69 2.72 20151218 045328 8.16 2.70 20151218 045329 7.61 2.69 20151218 045330 7.49 2.68 20151218 045331 8.01 2.69 20151218 045332 8.67 2.70 20151218 045333 9.44 2.71 20151218 045334 10.17 2.72 20151218 045335 10.86 2.73 20151218 045336 11.39 2.74 20151218 045337 12.01 2.75 20151218 045338 12.59 2.76 20151218 045339 13.13 2.77 20151218 045340 13.66 2.78 20151218 045341 14.11 2.79 20151218 045342 14.57 2.79 20151218 045343 14.97 2.80 20151218 045344 15.31 2.80 20151218 045345 15.59 2.80 20151218 045346 15.83 2.80 20151218 045347 16.02 2.80 20151218 045348 16.17 2.80 20151218 045349 16.29 2.79 20151218 045350 16.23 2.79 20151218 045351 15.79 2.80 20151218 045353 15.30 2.81 20151218 045354 14.76 2.82 20151218 045355 14.16 2.82 20151218 045356 13.61 2.83 20151218 045357 12.91 2.84 20151218 045358 12.15 2.85 20151218 045359 11.33 2.86 20151218 045400 10.45 2.86 20151218 045401 9.88 2.87 20151218 045402 9.47 2.87 20151218 045403 9.21 2.86 20151218 045404 9.07 2.86 20151218 045405 8.96 2.85 20151218 045406 8.95 2.85 20151218 045407 8.97 2.84 20151218 045408 9.01 2.83 20151218 045409 9.05 2.83 20151218 045410 9.04 2.82 20151218 045411 9.12 2.82 20151218 045412 9.28 2.80 20151218 045413 9.50 2.78 20151218 045414 9.75 2.77 20151218 045415 9.94 2.75 20151218 045416 10.23 2.73 20151218 045417 10.51 2.71 20151218 045418 10.78 2.69 20151218 045419 10.98 2.67 20151218 045420 11.22 2.64 20151218 045421 11.20 2.62 20151218 045422 10.82 2.60 20151218 045423 10.39 2.58 20151218 045424 9.94 2.57 20151218 045425 9.46 2.56 20151218 045426 8.95 2.55 20151218 045427 8.44 2.54 20151218 045428 7.98 2.53 20151218 045429 7.55 2.52 20151218 045430 7.21 2.51 20151218 045431 6.87 2.49 20151218 045432 6.44 2.45 20151218 045433 6.01 2.40 20151218 045434 5.57 2.36 20151218 045435 5.12 2.32 20151218 045436 4.68 2.28 20151218 045437 4.23 2.25 20151218 045438 3.79 2.21 20151218 045439 3.34 2.18 20151218 045440 2.89 2.14 20151218 045441 2.57 2.12 20151218 045442 2.41 2.12 20151218 045444 2.24 2.11 20151218 045445 2.05 2.10 20151218 045446 1.86 2.09 20151218 045447 1.68 2.08 20151218 045448 1.60 2.06 20151218 045449 1.53 2.04 20151218 045450 1.55 2.02 20151218 045451 1.69 2.00 20151218 045452 1.42 1.98 20151218 045453 1.10 1.96 20151218 045454 1.97 1.95 20151218 045455 3.05 1.93 20151218 045456 4.08 1.92 20151218 045457 5.09 1.91 20151218 045458 6.02 1.89 20151218 045459 6.91 1.89 20151218 045500 7.73 1.88 20151218 045501 8.46 1.87 20151218 045502 9.41 1.87 20151218 045503 10.56 1.86 20151218 045505 13.15 1.85 20151218 045506 14.64 1.84 20151218 045507 16.14 1.83 20151218 045508 17.72 1.82 20151218 045509 19.38 1.82 20151218 045510 21.12 1.81 20151218 045511 22.91 1.80 20151218 045512 23.22 1.80 20151218 045513 21.26 1.79 20151218 045514 19.39 1.78 20151218 045515 17.61 1.77 20151218 045516 15.83 1.77 20151218 045517 14.27 1.76 20151218 045518 12.84 1.75 20151218 045519 11.59 1.74 20151218 045520 10.38 1.73 20151218 045522 9.24 1.72 20151218 045523 9.23 1.72 20151218 045524 9.13 1.71 20151218 045525 8.85 1.71 20151218 045526 8.49 1.71 20151218 045527 8.00 1.71 20151218 045528 7.49 1.71 20151218 045529 6.96 1.72 20151218 045530 6.45 1.72 20151218 045531 5.89 1.73 20151218 045532 5.55 1.74 20151218 045533 5.57 1.75 20151218 045536 5.65 1.76 20151218 045538 5.64 1.76 20151218 045539 5.62 1.76 20151218 045540 5.66 1.76 20151218 045541 5.62 1.75 20151218 045542 5.56 1.74 20151218 045543 5.42 1.73 20151218 045544 5.16 1.73 20151218 045545 4.97 1.73 20151218 045546 4.70 1.74 20151218 045547 4.41 1.74 20151218 045548 4.12 1.75 20151218 045549 3.81 1.76 20151218 045550 3.58 1.77 20151218 045551 3.26 1.78 20151218 045552 2.92 1.79 20151218 045553 2.55 1.81 20151218 045554 2.24 1.82 20151218 045555 1.89 1.83 20151218 045556 1.61 1.85 20151218 045557 1.40 1.86 20151218 045558 1.27 1.87 20151218 045559 1.21 1.89 20151218 045600 1.30 1.90 20151218 045601 1.49 1.92 20151218 045605 2.27 1.94 20151218 045606 2.41 1.94 20151218 045607 2.53 1.94 20151218 045608 2.63 1.93 20151218 045609 2.66 1.92 20151218 045610 2.72 1.91 20151218 045611 2.76 1.89 20151218 045612 2.77 1.87 20151218 045613 2.74 1.85 20151218 045614 2.64 1.84 20151218 045615 2.55 1.83 20151218 045616 2.45 1.82 20151218 045617 2.35 1.80 20151218 045618 2.23 1.79 20151218 045619 2.11 1.78 20151218 045620 1.98 1.77 20151218 045621 1.84 1.75 20151218 045622 1.69 1.74 20151218 045623 1.75 1.75 20151218 045625 1.83 1.75 20151218 045626 1.99 1.75 20151218 045627 2.15 1.75 20151218 045628 2.32 1.75 20151218 045629 2.49 1.75 20151218 045630 2.59 1.75 20151218 045631 2.77 1.74 20151218 045632 2.94 1.74 20151218 045633 3.12 1.73 20151218 045634 3.28 1.73 20151218 045638 3.87 1.73 20151218 045639 4.07 1.73 20151218 045640 4.21 1.73 20151218 045643 4.93 1.73 20151218 045644 5.27 1.73 20151218 045647 6.60 1.78 20151218 045648 7.07 1.80 20151218 045649 7.54 1.82 20151218 045650 7.99 1.84 20151218 045651 8.36 1.86 20151218 045652 8.59 1.88 20151218 045653 8.80 1.89 20151218 045654 8.95 1.88 20151218 045655 9.02 1.86 20151218 045656 9.14 1.84 20151218 045657 9.23 1.82 20151218 045658 9.32 1.80 20151218 045659 9.41 1.79 20151218 045700 9.51 1.77 20151218 045701 9.66 1.76 20151218 045702 9.78 1.75 20151218 045703 9.90 1.74 20151218 045704 9.95 1.73 20151218 045705 9.86 1.73 20151218 045706 9.75 1.73 20151218 045707 9.68 1.73 20151218 045708 9.55 1.73 20151218 045709 9.40 1.74 20151218 045710 9.24 1.74 20151218 045712 8.95 1.74 20151218 045719 9.03 1.74 20151218 045720 9.21 1.75 20151218 045724 10.07 1.75 20151218 045728 10.55 1.73 20151218 045730 10.73 1.71 20151218 045731 10.78 1.70 20151218 045734 10.87 1.65 20151218 045735 10.96 1.65 20151218 045736 11.22 1.67 20151218 045737 11.41 1.68 20151218 045738 11.60 1.70 20151218 045739 11.81 1.73 20151218 045740 12.01 1.75 20151218 045741 12.22 1.78 20151218 045742 12.50 1.81 20151218 045743 12.71 1.84 20151218 045744 12.93 1.88 20151218 045745 13.03 1.90 20151218 045746 12.95 1.88 20151218 045747 12.96 1.87 20151218 045748 13.02 1.85 20151218 045749 13.07 1.83 20151218 045750 13.10 1.81 20151218 045751 13.11 1.79 20151218 045752 13.09 1.77 20151218 045753 13.06 1.75 20151218 045754 13.00 1.74 20151218 045755 13.02 1.74 20151218 045756 13.09 1.75 20151218 045757 13.17 1.76 20151218 045758 13.26 1.77 20151218 045759 13.36 1.78 20151218 045800 13.46 1.79 20151218 045801 13.60 1.80 20151218 045802 13.72 1.80 20151218 045803 13.84 1.80 20151218 045804 13.97 1.80 20151218 045806 13.97 1.80 20151218 045807 13.78 1.80 20151218 045808 13.57 1.79 20151218 045809 13.39 1.79 20151218 045810 13.16 1.79 20151218 045814 12.14 1.77 20151218 045815 11.84 1.77 20151218 045816 11.62 1.77 20151218 045817 11.41 1.77 20151218 045818 11.24 1.78 20151218 045819 11.09 1.78 20151218 045820 10.98 1.78 20151218 045821 10.89 1.79 20151218 045822 10.84 1.79 20151218 045823 10.83 1.80 20151218 045824 10.82 1.80 20151218 045825 10.83 1.80 20151218 045826 10.83 1.81 20151218 045827 10.73 1.81 20151218 045828 10.64 1.81 20151218 045829 10.56 1.81 20151218 045830 10.50 1.81 20151218 045831 10.45 1.81 20151218 045832 10.40 1.82 20151218 045833 10.37 1.82 20151218 045834 10.34 1.82 20151218 045835 10.33 1.82 20151218 045836 10.36 1.82 20151218 045837 10.52 1.82 20151218 045838 10.66 1.83 20151218 045839 10.79 1.83 20151218 045840 10.91 1.83 20151218 045841 11.03 1.83 20151218 045842 11.15 1.83 20151218 045843 11.30 1.83 20151218 045844 11.43 1.84 20151218 045845 11.57 1.84 20151218 045846 11.64 1.84 20151218 045847 11.53 1.84 20151218 045848 11.42 1.84 20151218 045849 11.32 1.85 20151218 045850 11.23 1.85 20151218 045851 11.14 1.85 20151218 045852 11.06 1.85 20151218 045853 10.99 1.85 20151218 045854 10.92 1.85 20151218 045855 10.86 1.85 20151218 045857 10.86 1.86 20151218 045858 11.11 1.88 20151218 045859 11.39 1.89 20151218 045900 11.68 1.91 20151218 045901 11.99 1.93 20151218 045902 12.33 1.95 20151218 045903 12.69 1.97 20151218 045904 13.00 1.98 20151218 045905 13.39 2.00 20151218 045906 13.78 2.01 20151218 045907 14.21 2.03 20151218 045908 14.07 2.03 20151218 045909 13.92 2.03 20151218 045910 13.61 2.02 20151218 045911 13.33 2.02 20151218 045912 13.07 2.01 20151218 045913 12.83 2.00 20151218 045914 12.62 1.99 20151218 045915 12.43 1.98 20151218 045916 12.28 1.97 20151218 045917 12.14 1.96 20151218 045918 12.08 1.94 20151218 045919 12.03 1.93 20151218 045920 11.98 1.92 20151218 045921 11.93 1.91 20151218 045922 11.89 1.90 20151218 045923 11.85 1.88 20151218 045924 11.82 1.87 20151218 045925 11.79 1.86 20151218 045926 11.77 1.85 20151218 045927 11.75 1.83 20151218 045928 11.76 1.82 20151218 045929 11.75 1.80 20151218 045930 11.74 1.78 20151218 045931 11.71 1.77 20151218 045932 11.67 1.75 20151218 045933 11.63 1.74 20151218 045934 11.57 1.73 20151218 045935 11.51 1.72 20151218 045936 11.42 1.72 20151218 045937 11.33 1.71 20151218 045938 11.39 1.72 20151218 045939 11.49 1.73 20151218 045940 11.62 1.74 20151218 045941 11.78 1.75 20151218 045942 11.93 1.75 20151218 045943 12.09 1.76 20151218 045944 12.27 1.76 20151218 045945 12.46 1.76 20151218 045946 12.66 1.76 20151218 045948 12.87 1.76 20151218 045949 12.96 1.75 20151218 045950 13.02 1.73 20151218 045951 13.11 1.71 20151218 045952 13.21 1.69 20151218 045953 13.33 1.68 20151218 045954 13.46 1.67 20151218 045955 13.61 1.66 20151218 045956 13.78 1.65 20151218 045957 13.97 1.64 20151218 045958 14.17 1.63 20151218 045959 14.25 1.63 20151218 050000 14.26 1.63 20151218 050001 14.31 1.63 20151218 050002 14.35 1.62 20151218 050003 14.18 1.62 20151218 050004 14.01 1.61 20151218 050005 13.84 1.60 20151218 050006 13.67 1.59 20151218 050007 13.50 1.58 20151218 050008 13.32 1.56 20151218 050009 13.19 1.55 20151218 050010 13.09 1.54 20151218 050011 13.02 1.54 20151218 050012 12.97 1.53 20151218 050013 12.95 1.52 20151218 050014 12.95 1.51 20151218 050015 12.98 1.50 20151218 050016 13.03 1.50 20151218 050017 13.11 1.49 20151218 050018 13.21 1.48 20151218 050019 13.15 1.48 20151218 050020 12.97 1.49 20151218 050021 12.79 1.50 20151218 050022 12.64 1.51 20151218 050023 12.50 1.52 20151218 050024 12.37 1.54 20151218 050025 12.26 1.55 20151218 050026 12.16 1.57 20151218 050027 12.09 1.59 20151218 050028 11.91 1.60 20151218 050029 11.70 1.61 20151218 050030 11.46 1.61 20151218 050031 11.23 1.61 20151218 050032 11.01 1.61 20151218 050033 10.81 1.62 20151218 050034 10.61 1.63 20151218 050035 10.44 1.64 20151218 050036 10.27 1.65 20151218 050038 10.13 1.66 20151218 050039 10.00 1.67 20151218 050040 9.82 1.68 20151218 050041 9.54 1.66 20151218 050042 9.27 1.65 20151218 050043 9.02 1.64 20151218 050044 8.79 1.63 20151218 050045 8.57 1.62 20151218 050046 8.37 1.61 20151218 050047 8.19 1.60 20151218 050048 8.03 1.59 20151218 050049 7.91 1.58 20151218 050050 7.79 1.57 20151218 050051 7.68 1.58 20151218 050052 7.59 1.59 20151218 050053 7.51 1.60 20151218 050054 7.45 1.62 20151218 050055 7.41 1.63 20151218 050056 7.38 1.64 20151218 050057 7.36 1.65 20151218 050058 7.34 1.66 20151218 050059 7.32 1.67 20151218 050100 7.38 1.68 20151218 050101 7.73 1.72 20151218 050102 8.10 1.75 20151218 050103 8.49 1.79 20151218 050104 8.89 1.83 20151218 050105 9.29 1.88 20151218 050106 9.62 1.91 20151218 050107 10.05 1.96 20151218 050108 10.47 2.00 20151218 050109 10.91 2.05 20151218 050110 11.34 2.10 20151218 050111 11.63 2.12 20151218 050112 11.96 2.14 20151218 050113 12.31 2.17 20151218 050114 12.68 2.18 20151218 050115 13.09 2.20 20151218 050116 13.53 2.22 20151218 050117 14.05 2.24 20151218 050118 14.50 2.25 20151218 050119 14.88 2.27 20151218 050120 15.23 2.29 20151218 050121 15.06 2.30 20151218 050122 14.93 2.32 20151218 050123 14.77 2.34 20151218 050124 14.61 2.35 20151218 050125 14.47 2.37 20151218 050126 14.33 2.39 20151218 050127 14.19 2.41 20151218 050129 14.06 2.43 20151218 050130 13.94 2.45 20151218 050131 13.83 2.47 20151218 050132 13.69 2.48 20151218 050133 13.55 2.50 20151218 050134 13.40 2.52 20151218 050135 13.25 2.53 20151218 050136 13.11 2.55 20151218 050137 12.99 2.56 20151218 050138 12.84 2.58 20151218 050139 12.69 2.59 20151218 050140 12.54 2.61 20151218 050141 12.40 2.62 20151218 050142 12.24 2.62 20151218 050143 12.09 2.61 20151218 050144 11.94 2.60 20151218 050145 11.79 2.59 20151218 050146 11.65 2.58 20151218 050147 11.50 2.57 20151218 050148 11.36 2.57 20151218 050149 11.22 2.56 20151218 050150 11.08 2.56 20151218 050151 10.97 2.56 20151218 050152 10.76 2.55 20151218 050153 10.46 2.53 20151218 050154 10.17 2.51 20151218 050155 9.91 2.49 20151218 050156 9.66 2.46 20151218 050157 9.42 2.44 20151218 050158 9.21 2.41 20151218 050159 9.02 2.38 20151218 050200 8.86 2.35 20151218 050201 8.73 2.32 20151218 050202 8.65 2.29 20151218 050203 8.66 2.28 20151218 050204 8.62 2.25 20151218 050205 8.57 2.23 20151218 050206 8.52 2.20 20151218 050207 8.48 2.18 20151218 050208 8.44 2.15 20151218 050209 8.39 2.12 20151218 050210 8.34 2.10 20151218 050211 8.30 2.08 20151218 050212 8.24 2.05 20151218 050213 8.21 2.04 20151218 050214 8.21 2.02 20151218 050215 8.23 2.01 20151218 050216 8.26 2.00 20151218 050217 8.32 1.99 20151218 050219 8.43 1.98 20151218 050220 8.52 1.97 20151218 050221 8.64 1.97 20151218 050222 8.77 1.96 20151218 050223 8.91 1.96 20151218 050224 8.72 1.94 20151218 050225 8.55 1.93 20151218 050226 8.33 1.91 20151218 050227 8.16 1.89 20151218 050228 7.92 1.86 20151218 050229 7.67 1.84 20151218 050230 7.41 1.81 20151218 050231 7.20 1.79 20151218 050232 7.02 1.77 20151218 050233 6.89 1.76 20151218 050234 6.89 1.77 20151218 050235 6.91 1.79 20151218 050236 6.92 1.81 20151218 050237 6.98 1.83 20151218 050238 6.99 1.84 20151218 050239 6.97 1.84 20151218 050240 6.93 1.85 20151218 050241 6.88 1.85 20151218 050242 6.85 1.85 20151218 050243 6.78 1.84 20151218 050244 6.71 1.84 20151218 050245 6.66 1.84 20151218 050246 6.61 1.84 20151218 050247 6.57 1.84 20151218 050248 6.54 1.84 20151218 050249 6.50 1.84 20151218 050250 6.45 1.83 20151218 050251 6.42 1.83 20151218 050252 6.41 1.81 20151218 050253 6.39 1.81 20151218 050254 6.30 1.80 20151218 050255 6.10 1.81 20151218 050256 5.91 1.81 20151218 050257 5.78 1.82 20151218 050258 5.67 1.82 20151218 050259 5.52 1.82 20151218 050300 5.38 1.83 20151218 050301 5.29 1.83 20151218 050302 5.15 1.84 20151218 050303 5.02 1.84 20151218 050304 4.89 1.85 20151218 050305 4.78 1.87 20151218 050306 4.65 1.89 20151218 050307 4.57 1.91 20151218 050308 4.47 1.93 20151218 050310 4.41 1.95 20151218 050311 4.41 1.97 20151218 050312 4.42 1.99 20151218 050313 4.48 2.01 20151218 050314 4.58 2.03 20151218 050315 4.76 2.06 20151218 050316 4.78 2.04 20151218 050317 4.81 2.02 20151218 050318 4.88 2.00 20151218 050319 4.91 1.98 20151218 050320 4.94 1.95 20151218 050321 4.97 1.94 20151218 050322 5.03 1.92 20151218 050323 5.06 1.90 20151218 050324 5.10 1.89 20151218 050325 5.13 1.88 20151218 050326 5.26 1.88 20151218 050327 5.41 1.89 20151218 050328 5.58 1.90 20151218 050329 5.81 1.91 20151218 050330 6.02 1.91 20151218 050331 6.24 1.91 20151218 050332 6.47 1.91 20151218 050333 6.75 1.91 20151218 050334 7.02 1.91 20151218 050335 7.30 1.91 20151218 050336 7.53 1.90 20151218 050337 7.48 1.89 20151218 050338 7.40 1.88 20151218 050339 7.31 1.88 20151218 050340 7.15 1.87 20151218 050341 7.03 1.86 20151218 050342 6.89 1.85 20151218 050343 6.72 1.84 20151218 050344 6.56 1.84 20151218 050345 6.40 1.83 20151218 050346 6.30 1.82 20151218 050347 6.33 1.83 20151218 050348 6.39 1.83 20151218 050349 6.51 1.83 20151218 050350 6.61 1.83 20151218 050351 6.74 1.82 20151218 050352 6.95 1.82 20151218 050353 7.12 1.81 20151218 050354 7.37 1.80 20151218 050355 7.59 1.79 20151218 050356 7.80 1.78 20151218 050357 8.02 1.76 20151218 050358 8.13 1.75 20151218 050359 8.23 1.73 20151218 050401 8.38 1.72 20151218 050402 8.35 1.72 20151218 050403 8.34 1.72 20151218 050404 8.38 1.71 20151218 050405 8.44 1.71 20151218 050406 8.53 1.70 20151218 050407 8.68 1.69 20151218 050408 8.67 1.69 20151218 050409 8.57 1.70 20151218 050410 8.45 1.72 20151218 050411 8.36 1.73 20151218 050412 8.27 1.74 20151218 050413 8.14 1.75 20151218 050414 8.05 1.77 20151218 050415 7.93 1.78 20151218 050416 7.80 1.79 20151218 050417 7.71 1.81 20151218 050418 7.67 1.81 20151218 050419 7.77 1.78 20151218 050420 7.83 1.76 20151218 050421 7.90 1.74 20151218 050422 8.00 1.71 20151218 050423 8.02 1.69 20151218 050424 8.05 1.67 20151218 050425 8.05 1.65 20151218 050426 8.03 1.62 20151218 050427 8.00 1.60 20151218 050428 7.94 1.58 20151218 050429 7.71 1.57 20151218 050430 7.49 1.57 20151218 050431 7.31 1.56 20151218 050432 7.08 1.56 20151218 050433 6.86 1.55 20151218 050434 6.65 1.54 20151218 050435 6.43 1.54 20151218 050436 6.22 1.53 20151218 050437 6.06 1.53 20151218 050438 5.85 1.52 20151218 050439 5.76 1.53 20151218 050440 5.74 1.54 20151218 050441 5.73 1.56 20151218 050442 5.74 1.57 20151218 050443 5.76 1.58 20151218 050444 5.82 1.60 20151218 050445 5.91 1.61 20151218 050446 6.00 1.63 20151218 050447 6.12 1.64 20151218 050448 6.23 1.66 20151218 050449 6.32 1.66 20151218 050451 6.24 1.64 20151218 050452 6.16 1.62 20151218 050453 6.06 1.60 20151218 050454 5.96 1.58 20151218 050455 5.84 1.55 20151218 050456 5.75 1.54 20151218 050457 5.60 1.52 20151218 050458 5.46 1.49 20151218 050459 5.30 1.47 20151218 050500 5.13 1.45 20151218 050501 4.96 1.46 20151218 050502 4.83 1.48 20151218 050503 4.67 1.49 20151218 050504 4.54 1.51 20151218 050505 4.43 1.53 20151218 050506 4.37 1.53 20151218 050507 4.31 1.54 20151218 050508 4.27 1.55 20151218 050509 4.25 1.55 20151218 050510 4.21 1.56 20151218 050511 4.24 1.54 20151218 050512 4.25 1.52 20151218 050513 4.30 1.51 20151218 050514 4.30 1.49 20151218 050515 4.32 1.48 20151218 050516 4.30 1.47 20151218 050517 4.29 1.45 20151218 050518 4.27 1.45 20151218 050519 4.23 1.44 20151218 050520 4.18 1.43 20151218 050521 4.14 1.43 20151218 050522 4.21 1.43 20151218 050523 4.28 1.43 20151218 050524 4.33 1.43 20151218 050525 4.38 1.43 20151218 050526 4.40 1.43 20151218 050527 4.41 1.44 20151218 050528 4.41 1.44 20151218 050529 4.40 1.44 20151218 050530 4.40 1.44 20151218 050531 4.36 1.44 20151218 050532 4.30 1.43 20151218 050533 4.28 1.42 20151218 050534 4.26 1.42 20151218 050535 4.30 1.41 20151218 050536 4.33 1.41 20151218 050537 4.40 1.41 20151218 050538 4.47 1.41 20151218 050539 4.59 1.41 20151218 050540 4.73 1.42 20151218 050542 4.90 1.42 20151218 050543 5.03 1.44 20151218 050544 5.02 1.44 20151218 050545 5.00 1.44 20151218 050546 4.97 1.44 20151218 050547 4.96 1.43 20151218 050548 4.93 1.43 20151218 050549 4.91 1.42 20151218 050550 4.90 1.41 20151218 050551 4.88 1.39 20151218 050552 4.86 1.38 20151218 050553 4.85 1.36 20151218 050554 4.85 1.36 20151218 050555 4.85 1.35 20151218 050556 4.87 1.36 20151218 050557 4.88 1.36 20151218 050558 4.89 1.37 20151218 050559 4.91 1.38 20151218 050600 4.93 1.40 20151218 050601 4.95 1.42 20151218 050602 4.97 1.45 20151218 050603 4.99 1.47 20151218 050604 5.07 1.47 20151218 050605 5.27 1.46 20151218 050606 5.49 1.45 20151218 050607 5.65 1.45 20151218 050608 5.86 1.44 20151218 050609 6.09 1.44 20151218 050610 6.32 1.43 20151218 050611 6.50 1.43 20151218 050612 6.75 1.44 20151218 050613 7.00 1.44 20151218 050614 7.28 1.44 20151218 050615 7.49 1.45 20151218 050616 7.69 1.45 20151218 050617 7.93 1.45 20151218 050618 8.21 1.44 20151218 050619 8.52 1.43 20151218 050620 8.80 1.42 20151218 050621 9.03 1.40 20151218 050622 9.13 1.38 20151218 050623 9.22 1.36 20151218 050624 9.26 1.35 20151218 050625 9.22 1.35 20151218 050626 9.05 1.35 20151218 050627 8.87 1.36 20151218 050628 8.74 1.37 20151218 050629 8.63 1.39 20151218 050630 8.56 1.41 20151218 050631 8.54 1.42 20151218 050633 8.54 1.44 20151218 050634 8.57 1.46 20151218 050635 8.64 1.49 20151218 050636 8.75 1.51 20151218 050637 8.70 1.53 20151218 050638 8.68 1.54 20151218 050639 8.70 1.55 20151218 050640 8.69 1.55 20151218 050641 8.66 1.54 20151218 050642 8.70 1.53 20151218 050643 8.83 1.53 20151218 050644 8.99 1.52 20151218 050645 9.13 1.51 20151218 050646 9.39 1.50 20151218 050647 9.51 1.49 20151218 050648 9.33 1.47 20151218 050649 9.21 1.46 20151218 050650 9.05 1.45 20151218 050651 8.90 1.44 20151218 050652 8.77 1.43 20151218 050653 8.65 1.43 20151218 050654 8.54 1.42 20151218 050655 8.45 1.42 20151218 050656 8.36 1.42 20151218 050657 8.25 1.42 20151218 050658 8.08 1.44 20151218 050659 7.84 1.46 20151218 050700 7.62 1.48 20151218 050701 7.43 1.50 20151218 050702 7.27 1.52 20151218 050703 7.16 1.54 20151218 050704 7.07 1.56 20151218 050705 7.03 1.58 20151218 050706 7.05 1.60 20151218 050707 7.08 1.62 20151218 050708 7.18 1.64 20151218 050709 7.24 1.62 20151218 050710 7.32 1.61 20151218 050711 7.39 1.59 20151218 050712 7.49 1.58 20151218 050713 7.59 1.56 20151218 050714 7.69 1.55 20151218 050715 7.54 1.55 20151218 050716 7.41 1.54 20151218 050717 7.32 1.54 20151218 050718 7.22 1.54 20151218 050719 7.24 1.54 20151218 050720 7.31 1.55 20151218 050721 7.33 1.56 20151218 050723 7.41 1.56 20151218 050724 7.48 1.56 20151218 050725 7.55 1.56 20151218 050726 7.57 1.56 20151218 050727 7.64 1.55 20151218 050728 7.71 1.54 20151218 050729 7.73 1.53 20151218 050730 7.81 1.52 20151218 050731 7.71 1.51 20151218 050732 7.60 1.50 20151218 050733 7.57 1.49 20151218 050734 7.57 1.48 20151218 050735 7.56 1.48 20151218 050736 7.60 1.48 20151218 050737 7.67 1.48 20151218 050738 7.74 1.48 20151218 050739 7.82 1.48 20151218 050740 7.97 1.49 20151218 050741 8.04 1.50 20151218 050742 7.96 1.51 20151218 050743 7.87 1.53 20151218 050744 7.76 1.54 20151218 050745 7.64 1.55 20151218 050746 7.49 1.57 20151218 050747 7.32 1.58 20151218 050748 7.16 1.59 20151218 050749 7.00 1.61 20151218 050750 6.82 1.63 20151218 050751 6.68 1.64 20151218 050752 6.57 1.64 20151218 050753 6.49 1.65 20151218 050754 6.44 1.65 20151218 050755 6.40 1.66 20151218 050756 6.38 1.67 20151218 050757 6.37 1.68 20151218 050758 6.39 1.69 20151218 050759 6.42 1.71 20151218 050800 6.47 1.72 20151218 050801 6.54 1.74 20151218 050802 6.63 1.76 20151218 050803 6.73 1.77 20151218 050804 6.84 1.77 20151218 050805 6.84 1.77 20151218 050806 6.82 1.76 20151218 050807 6.81 1.76 20151218 050808 6.78 1.77 20151218 050809 6.73 1.77 20151218 050810 6.65 1.79 20151218 050811 6.60 1.81 20151218 050812 6.52 1.83 20151218 050814 6.47 1.85 20151218 050815 6.44 1.88 20151218 050816 6.45 1.90 20151218 050817 6.51 1.93 20151218 050818 6.58 1.95 20151218 050819 6.64 1.97 20151218 050820 6.71 2.00 20151218 050821 6.78 2.00 20151218 050822 6.85 1.99 20151218 050823 6.89 1.98 20151218 050824 6.86 1.97 20151218 050825 6.76 1.95 20151218 050826 6.55 1.94 20151218 050827 6.40 1.92 20151218 050828 6.29 1.92 20151218 050829 6.23 1.92 20151218 050830 6.21 1.92 20151218 050831 6.25 1.92 20151218 050832 6.32 1.93 20151218 050833 6.45 1.95 20151218 050834 6.65 1.97 20151218 050835 6.86 1.99 20151218 050836 7.28 2.01 20151218 050837 7.71 2.01 20151218 050838 8.04 2.01 20151218 050839 8.44 2.01 20151218 050840 8.70 2.01 20151218 050841 9.05 2.01 20151218 050842 9.38 2.00 20151218 050843 9.56 2.00 20151218 050844 9.84 2.00 20151218 050845 10.10 2.00 20151218 050846 10.21 2.00 20151218 050847 10.03 1.99 20151218 050848 9.76 1.97 20151218 050849 9.52 1.95 20151218 050850 9.30 1.93 20151218 050851 9.17 1.91 20151218 050852 9.12 1.89 20151218 050853 9.10 1.88 20151218 050854 9.08 1.86 20151218 050855 9.06 1.84 20151218 050856 9.08 1.82 20151218 050857 9.08 1.80 20151218 050858 9.38 1.82 20151218 050859 9.73 1.83 20151218 050900 10.15 1.85 20151218 050901 10.50 1.87 20151218 050904 11.38 1.90 20151218 050905 11.89 1.91 20151218 050906 12.40 1.93 20151218 050907 12.94 1.94 20151218 050908 13.57 1.96 20151218 050909 14.09 1.97 20151218 050910 14.13 1.97 20151218 050911 14.09 1.97 20151218 050912 13.95 1.97 20151218 050913 13.72 1.96 20151218 050914 13.45 1.96 20151218 050915 13.05 1.96 20151218 050918 11.45 1.95 20151218 050919 10.67 1.95 20151218 050920 10.07 1.95 20151218 050921 10.01 1.96 20151218 050922 10.25 1.96 20151218 050923 10.49 1.97 20151218 050924 11.04 1.97 20151218 050925 11.51 1.98 20151218 050926 12.26 1.98 20151218 050927 12.94 1.98 20151218 050928 13.86 1.97 20151218 050929 14.86 1.96 20151218 050930 15.69 1.95 20151218 050931 16.16 1.94 20151218 050932 14.57 1.93 20151218 050933 12.60 1.92 20151218 050934 11.02 1.91 20151218 050935 8.90 1.91 20151218 050936 7.24 1.91 20151218 050937 5.60 1.90 20151218 050938 4.75 1.91 20151218 050939 4.65 1.91 20151218 050940 5.48 1.92 20151218 050941 6.77 1.93 20151218 050942 8.28 1.94 20151218 050943 8.62 1.96 20151218 050944 9.01 1.97 20151218 050945 9.33 1.98 20151218 050946 9.57 1.99 20151218 050947 9.70 1.99 20151218 050948 9.83 1.99 20151218 050949 10.00 2.00 20151218 050950 10.17 2.01 20151218 050951 10.42 2.01 20151218 050952 10.73 2.02 20151218 050953 11.04 2.03 20151218 050955 10.80 2.04 20151218 050956 10.68 2.05 20151218 050957 10.46 2.07 20151218 050958 10.32 2.08 20151218 050959 10.08 2.09 20151218 051000 9.86 2.10 20151218 051001 9.59 2.11 20151218 051002 9.38 2.12 20151218 051003 8.91 2.12 20151218 051004 8.52 2.12 20151218 051005 8.06 2.12 20151218 051006 7.54 2.11 20151218 051007 6.94 2.10 20151218 051008 6.49 2.09 20151218 051009 5.96 2.09 20151218 051010 5.58 2.09 20151218 051011 5.13 2.08 20151218 051012 4.82 2.09 20151218 051013 4.47 2.09 20151218 051014 4.25 2.10 20151218 051015 4.00 2.12 20151218 051016 3.67 2.12 20151218 051017 3.63 2.10 20151218 051018 3.69 2.09 20151218 051019 3.89 2.07 20151218 051020 4.07 2.05 20151218 051021 4.41 2.03 20151218 051022 4.73 2.02 20151218 051023 5.22 2.00 20151218 051024 5.67 1.98 20151218 051025 6.30 1.96 20151218 051026 6.85 1.95 20151218 051027 7.45 1.93 20151218 051028 7.61 1.93 20151218 051029 7.41 1.94 20151218 051030 7.19 1.96 20151218 051031 7.03 1.97 20151218 051032 6.87 1.99 20151218 051033 6.77 2.00 20151218 051034 6.68 2.02 20151218 051035 6.64 2.03 20151218 051036 6.62 2.04 20151218 051037 6.65 2.06 20151218 051038 6.70 2.07 20151218 051039 6.66 2.08 20151218 051040 6.48 2.08 20151218 051041 6.33 2.06 20151218 051042 6.28 2.04 20151218 051043 6.21 2.02 20151218 051044 6.21 2.02 20151218 051046 6.28 2.01 20151218 051047 6.31 2.01 20151218 051048 6.41 2.02 20151218 051049 6.52 2.03 20151218 051050 6.68 2.05 20151218 051051 6.82 2.06 20151218 051052 6.84 2.05 20151218 051053 6.89 2.03 20151218 051055 6.82 1.99 20151218 051056 6.70 1.96 20151218 051057 6.63 1.94 20151218 051058 6.51 1.92 20151218 051059 6.43 1.91 20151218 051100 6.38 1.90 20151218 051101 6.27 1.89 20151218 051102 6.21 1.88 20151218 051103 6.52 1.88 20151218 051104 6.90 1.88 20151218 051105 7.36 1.89 20151218 051106 7.84 1.89 20151218 051107 8.18 1.89 20151218 051108 8.47 1.89 20151218 051109 8.77 1.89 20151218 051110 8.95 1.90 20151218 051111 9.11 1.89 20151218 051112 9.18 1.89 20151218 051113 9.18 1.90 20151218 051114 9.18 1.90 20151218 051115 9.15 1.91 20151218 051116 9.10 1.91 20151218 051117 9.04 1.91 20151218 051118 9.09 1.90 20151218 051119 9.08 1.90 20151218 051120 9.03 1.90 20151218 051121 8.94 1.90 20151218 051122 8.76 1.90 20151218 051123 8.58 1.91 20151218 051124 8.38 1.92 20151218 051125 8.09 1.93 20151218 051126 8.39 1.92 20151218 051127 8.80 1.91 20151218 051128 9.15 1.90 20151218 051129 9.67 1.88 20151218 051130 10.48 1.85 20151218 051131 11.12 1.84 20151218 051132 11.81 1.83 20151218 051133 12.53 1.81 20151218 051134 13.20 1.80 20151218 051136 13.81 1.79 20151218 051137 14.56 1.79 20151218 051138 14.08 1.79 20151218 051139 12.49 1.80 20151218 051140 10.51 1.80 20151218 051141 8.90 1.80 20151218 051142 7.26 1.80 20151218 051143 5.62 1.80 20151218 051144 4.82 1.80 20151218 051145 4.64 1.80 20151218 051146 5.17 1.81 20151218 051147 6.44 1.82 20151218 051148 7.71 1.83 20151218 051149 9.02 1.84 20151218 051150 9.04 1.86 20151218 051151 8.61 1.88 20151218 051152 8.01 1.88 20151218 051153 7.30 1.87 20151218 051154 6.55 1.86 20151218 051155 6.01 1.85 20151218 051156 5.45 1.83 20151218 051157 5.03 1.82 20151218 051158 4.82 1.81 20151218 051159 4.67 1.79 20151218 051200 4.74 1.78 20151218 051201 4.94 1.78 20151218 051202 5.28 1.79 20151218 051203 5.56 1.79 20151218 051204 6.12 1.82 20151218 051205 6.61 1.83 20151218 051206 7.20 1.85 20151218 051207 8.14 1.88 20151218 051208 8.96 1.92 20151218 051209 9.84 1.96 20151218 051210 10.79 2.00 20151218 051211 12.07 2.06 20151218 051212 13.16 2.12 20151218 051213 13.77 2.15 20151218 051214 13.75 2.15 20151218 051215 13.82 2.15 20151218 051216 13.93 2.16 20151218 051217 14.08 2.17 20151218 051218 14.29 2.18 20151218 051219 14.60 2.19 20151218 051220 14.91 2.21 20151218 051221 15.27 2.22 20151218 051222 15.67 2.24 20151218 051223 16.10 2.27 20151218 051224 16.59 2.30 20151218 051225 16.58 2.30 20151218 051227 16.45 2.29 20151218 051228 16.35 2.28 20151218 051229 16.25 2.26 20151218 051230 16.20 2.24 20151218 051231 16.18 2.21 20151218 051232 16.18 2.19 20151218 051233 16.20 2.16 20151218 051234 16.24 2.12 20151218 051235 16.22 2.10 20151218 051236 16.15 2.10 20151218 051237 16.08 2.10 20151218 051238 15.89 2.11 20151218 051239 15.61 2.11 20151218 051240 15.38 2.11 20151218 051241 15.15 2.11 20151218 051242 14.93 2.11 20151218 051243 14.71 2.10 20151218 051244 14.49 2.09 20151218 051245 14.28 2.07 20151218 051246 14.18 2.05 20151218 051247 14.11 2.03 20151218 051248 14.07 2.01 20151218 051249 14.05 2.00 20151218 051250 13.95 1.98 20151218 051251 13.73 1.96 20151218 051252 13.51 1.94 20151218 051253 13.26 1.93 20151218 051254 12.97 1.91 20151218 051255 12.51 1.90 20151218 051256 12.02 1.88 20151218 051257 11.51 1.87 20151218 051258 10.95 1.85 20151218 051259 10.50 1.83 20151218 051300 10.06 1.81 20151218 051301 9.64 1.80 20151218 051302 9.42 1.80 20151218 051303 9.30 1.80 20151218 051304 9.21 1.80 20151218 051305 9.19 1.82 20151218 051306 9.16 1.85 20151218 051307 9.09 1.87 20151218 051308 8.98 1.88 20151218 051309 8.84 1.91 20151218 051310 8.67 1.93 20151218 051311 8.48 1.95 20151218 051312 8.25 1.97 20151218 051313 8.01 1.99 20151218 051314 8.02 2.00 20151218 051315 8.13 2.00 20151218 051317 8.19 1.99 20151218 051318 8.21 1.99 20151218 051319 8.22 1.97 20151218 051320 8.15 1.96 20151218 051321 8.05 1.94 20151218 051322 7.88 1.93 20151218 051323 7.66 1.90 20151218 051324 7.33 1.88 20151218 051325 6.95 1.87 20151218 051326 6.61 1.86 20151218 051327 6.28 1.86 20151218 051328 6.03 1.88 20151218 051329 5.75 1.90 20151218 051330 5.43 1.92 20151218 051331 5.12 1.94 20151218 051332 4.83 1.96 20151218 051333 4.64 1.98 20151218 051334 4.61 1.98 20151218 051335 4.65 1.99 20151218 051336 4.71 1.99 20151218 051337 4.83 1.99 20151218 051338 5.00 1.98 20151218 051339 5.17 1.97 20151218 051340 5.08 1.95 20151218 051341 4.96 1.94 20151218 051342 4.64 1.95 20151218 051343 4.25 1.96 20151218 051344 3.92 1.97 20151218 051345 3.66 1.98 20151218 051346 3.48 1.99 20151218 051347 3.39 2.00 20151218 051348 3.39 2.01 20151218 051349 3.51 2.02 20151218 051350 3.76 2.03 20151218 051351 4.08 2.02 20151218 051352 4.38 2.01 20151218 051353 4.61 2.02 20151218 051354 4.87 2.03 20151218 051355 5.12 2.04 20151218 051356 5.37 2.07 20151218 051357 5.62 2.10 20151218 051358 5.86 2.13 20151218 051359 6.12 2.17 20151218 051400 6.26 2.21 20151218 051401 6.41 2.24 20151218 051402 6.51 2.25 20151218 051403 6.66 2.26 20151218 051404 6.80 2.27 20151218 051405 7.02 2.28 20151218 051406 7.27 2.30 20151218 051408 7.52 2.33 20151218 051409 7.91 2.39 20151218 051410 8.30 2.44 20151218 051411 8.70 2.49 20151218 051412 9.10 2.54 20151218 051413 9.49 2.59 20151218 051414 9.85 2.63 20151218 051415 10.19 2.67 20151218 051416 10.50 2.71 20151218 051417 10.66 2.73 20151218 051418 10.80 2.76 20151218 051419 10.94 2.80 20151218 051420 11.09 2.84 20151218 051421 11.28 2.88 20151218 051422 11.48 2.93 20151218 051423 11.69 2.97 20151218 051424 11.92 3.01 20151218 051425 12.16 3.04 20151218 051426 12.55 3.08 20151218 051427 12.90 3.12 20151218 051428 13.19 3.16 20151218 051429 13.45 3.20 20151218 051430 13.66 3.24 20151218 051431 13.77 3.27 20151218 051432 13.69 3.28 20151218 051433 13.54 3.28 20151218 051434 13.24 3.26 20151218 051435 12.98 3.24 20151218 051436 12.73 3.23 20151218 051437 12.47 3.21 20151218 051438 12.26 3.19 20151218 051439 12.05 3.17 20151218 051440 11.83 3.15 20151218 051441 11.58 3.13 20151218 051442 11.23 3.11 20151218 051443 10.83 3.09 20151218 051444 10.50 3.07 20151218 051445 10.09 3.03 20151218 051446 9.75 3.00 20151218 051447 9.42 2.96 20151218 051448 9.08 2.93 20151218 051449 8.89 2.90 20151218 051450 8.76 2.87 20151218 051451 8.60 2.85 20151218 051452 8.41 2.81 20151218 051453 8.24 2.78 20151218 051454 8.01 2.74 20151218 051455 7.78 2.70 20151218 051456 7.52 2.65 20151218 051457 7.26 2.60 20151218 051459 7.09 2.57 20151218 051500 6.95 2.54 20151218 051501 6.87 2.52 20151218 051502 6.79 2.49 20151218 051503 6.74 2.48 20151218 051504 6.74 2.46 20151218 051505 6.72 2.45 20151218 051506 6.65 2.44 20151218 051507 6.62 2.43 20151218 051508 6.58 2.41 20151218 051509 6.53 2.39 20151218 051510 6.53 2.36 20151218 051511 6.57 2.33 20151218 051512 6.58 2.31 20151218 051513 6.70 2.33 20151218 051514 6.95 2.36 20151218 051515 7.29 2.39 20151218 051516 7.59 2.42 20151218 051517 8.03 2.46 20151218 051518 8.49 2.50 20151218 051519 8.86 2.54 20151218 051520 9.22 2.58 20151218 051521 9.46 2.60 20151218 051522 9.58 2.61 20151218 051523 9.75 2.62 20151218 051524 9.81 2.62 20151218 051525 9.95 2.63 20151218 051526 10.15 2.65 20151218 051527 10.45 2.68 20151218 051528 11.19 2.73 20151218 051529 11.89 2.77 20151218 051530 12.46 2.80 20151218 051531 13.13 2.84 20151218 051532 13.63 2.86 20151218 051533 14.20 2.89 20151218 051534 14.69 2.92 20151218 051535 14.99 2.95 20151218 051536 15.39 2.99 20151218 051537 15.71 3.02 20151218 051538 16.13 3.06 20151218 051539 16.56 3.10 20151218 051540 16.92 3.12 20151218 051541 17.44 3.14 20151218 051542 17.97 3.13 20151218 051543 18.56 3.14 20151218 051544 19.01 3.15 20151218 051545 19.52 3.16 20151218 051546 19.89 3.17 20151218 051547 20.28 3.20 20151218 051549 20.50 3.22 20151218 051550 20.45 3.23 20151218 051551 20.44 3.25 20151218 051552 20.37 3.25 20151218 051553 20.30 3.25 20151218 051554 20.21 3.25 20151218 051555 19.91 3.23 20151218 051556 19.59 3.20 20151218 051557 19.25 3.15 20151218 051558 18.95 3.10 20151218 051559 18.74 3.06 20151218 051600 18.55 3.01 20151218 051601 18.45 2.96 20151218 051602 18.37 2.91 20151218 051603 17.96 2.89 20151218 051604 17.46 2.87 20151218 051605 17.02 2.85 20151218 051606 16.56 2.83 20151218 051607 16.15 2.81 20151218 051608 15.72 2.79 20151218 051609 15.41 2.77 20151218 051610 15.62 2.78 20151218 051611 15.73 2.78 20151218 051612 15.84 2.78 20151218 051613 15.98 2.77 20151218 051614 16.03 2.76 20151218 051615 16.11 2.74 20151218 051616 16.03 2.72 20151218 051617 15.89 2.70 20151218 051618 15.79 2.69 20151218 051619 15.65 2.68 20151218 051620 15.58 2.67 20151218 051621 15.42 2.66 20151218 051622 15.27 2.66 20151218 051623 15.15 2.63 20151218 051624 14.87 2.59 20151218 051625 14.59 2.56 20151218 051626 14.30 2.52 20151218 051627 14.06 2.49 20151218 051628 13.85 2.46 20151218 051629 13.83 2.46 20151218 051630 13.83 2.45 20151218 051631 13.83 2.45 20151218 051632 13.84 2.44 20151218 051633 13.83 2.44 20151218 051634 13.83 2.43 20151218 051635 13.74 2.44 20151218 051636 13.66 2.46 20151218 051637 13.65 2.48 20151218 051638 13.76 2.51 20151218 051640 13.79 2.51 20151218 051641 13.73 2.50 20151218 051642 13.55 2.48 20151218 051643 13.22 2.44 20151218 051644 12.91 2.42 20151218 051645 12.68 2.39 20151218 051646 12.49 2.38 20151218 051647 12.35 2.35 20151218 051648 12.29 2.34 20151218 051649 12.41 2.35 20151218 051651 12.53 2.35 20151218 051652 12.52 2.35 20151218 051653 12.48 2.35 20151218 051654 12.39 2.36 20151218 051655 12.21 2.39 20151218 051656 11.98 2.43 20151218 051657 11.70 2.45 20151218 051658 11.43 2.47 20151218 051659 11.12 2.48 20151218 051700 10.83 2.48 20151218 051701 10.58 2.45 20151218 051702 10.33 2.42 20151218 051703 10.01 2.39 20151218 051704 9.77 2.37 20151218 051705 9.51 2.35 20151218 051706 9.26 2.33 20151218 051707 9.00 2.31 20151218 051708 8.74 2.27 20151218 051709 8.49 2.24 20151218 051710 8.24 2.20 20151218 051711 8.00 2.15 20151218 051712 7.67 2.13 20151218 051713 7.43 2.12 20151218 051714 7.19 2.12 20151218 051715 6.97 2.11 20151218 051716 6.76 2.11 20151218 051717 6.57 2.10 20151218 051718 6.35 2.09 20151218 051719 6.13 2.07 20151218 051720 5.93 2.04 20151218 051721 5.74 2.02 20151218 051722 5.58 1.98 20151218 051723 5.45 1.95 20151218 051724 5.53 1.93 20151218 051725 5.64 1.92 20151218 051726 5.83 1.91 20151218 051727 6.08 1.90 20151218 051728 6.36 1.89 20151218 051729 6.65 1.87 20151218 051731 6.93 1.82 20151218 051732 7.22 1.78 20151218 051733 7.51 1.74 20151218 051734 7.82 1.69 20151218 051735 8.14 1.65 20151218 051736 8.27 1.62 20151218 051737 8.34 1.60 20151218 051738 8.35 1.58 20151218 051739 8.31 1.57 20151218 051740 8.22 1.56 20151218 051741 8.15 1.55 20151218 051742 8.28 1.56 20151218 051743 8.37 1.56 20151218 051744 8.52 1.57 20151218 051745 8.66 1.58 20151218 051746 8.78 1.58 20151218 051747 8.46 1.54 20151218 051748 8.14 1.50 20151218 051749 7.89 1.46 20151218 051750 7.78 1.43 20151218 051751 7.66 1.39 20151218 051752 7.49 1.37 20151218 051753 7.26 1.37 20151218 051754 7.10 1.36 20151218 051755 7.02 1.36 20151218 051756 7.03 1.37 20151218 051757 7.03 1.36 20151218 051758 6.80 1.36 20151218 051759 6.55 1.36 20151218 051800 6.27 1.36 20151218 051801 6.03 1.37 20151218 051802 5.73 1.37 20151218 051803 5.84 1.36 20151218 051804 5.97 1.38 20151218 051805 6.11 1.41 20151218 051806 6.19 1.43 20151218 051807 6.20 1.44 20151218 051808 6.37 1.47 20151218 051809 6.55 1.49 20151218 051810 6.71 1.51 20151218 051811 6.94 1.53 20151218 051812 7.28 1.55 20151218 051813 7.66 1.57 20151218 051814 8.30 1.59 20151218 051815 9.00 1.62 20151218 051816 9.56 1.63 20151218 051817 10.19 1.65 20151218 051818 10.84 1.68 20151218 051819 11.35 1.69 20151218 051821 11.90 1.71 20151218 051822 12.49 1.74 20151218 051823 13.09 1.77 20151218 051824 13.82 1.79 20151218 051825 14.53 1.79 20151218 051826 15.21 1.80 20151218 051827 15.97 1.80 20151218 051828 16.57 1.82 20151218 051829 17.27 1.83 20151218 051830 17.89 1.86 20151218 051831 18.70 1.88 20151218 051832 19.47 1.90 20151218 051833 20.34 1.91 20151218 051834 21.15 1.93 20151218 051835 21.16 1.96 20151218 051836 21.28 1.99 20151218 051837 21.43 2.02 20151218 051838 21.67 2.05 20151218 051839 21.91 2.07 20151218 051840 21.97 2.07 20151218 051841 22.07 2.07 20151218 051842 22.17 2.06 20151218 051843 22.23 2.06 20151218 051844 22.21 2.08 20151218 051845 22.01 2.12 20151218 051846 21.89 2.16 20151218 051847 21.85 2.19 20151218 051848 21.93 2.22 20151218 051849 21.88 2.27 20151218 051850 21.71 2.32 20151218 051851 21.47 2.38 20151218 051852 21.18 2.44 20151218 051853 20.92 2.48 20151218 051854 20.52 2.50 20151218 051855 20.00 2.49 20151218 051856 19.54 2.48 20151218 051857 19.00 2.48 20151218 051858 18.49 2.48 20151218 051859 17.33 2.44 20151218 051900 16.13 2.41 20151218 051901 14.82 2.37 20151218 051902 13.61 2.32 20151218 051903 12.33 2.28 20151218 051904 11.47 2.27 20151218 051905 10.64 2.27 20151218 051906 9.72 2.27 20151218 051907 8.88 2.28 20151218 051908 8.12 2.28 20151218 051909 7.74 2.26 20151218 051910 7.36 2.25 20151218 051912 6.92 2.23 20151218 051913 6.47 2.21 20151218 051914 6.20 2.19 20151218 051915 5.93 2.16 20151218 051916 5.63 2.13 20151218 051917 5.33 2.10 20151218 051918 4.99 2.07 20151218 051919 4.56 2.10 20151218 051920 4.15 2.14 20151218 051921 3.77 2.20 20151218 051922 3.43 2.26 20151218 051923 3.37 2.32 20151218 051924 3.59 2.37 20151218 051925 3.78 2.42 20151218 051926 3.94 2.46 20151218 051927 4.11 2.50 20151218 051928 4.64 2.54 20151218 051929 5.20 2.58 20151218 051930 5.75 2.62 20151218 051931 6.27 2.65 20151218 051932 6.74 2.69 20151218 051933 7.14 2.73 20151218 051934 7.52 2.77 20151218 051935 7.87 2.81 20151218 051936 8.19 2.85 20151218 051937 8.56 2.91 20151218 051938 9.00 2.97 20151218 051939 9.50 3.03 20151218 051940 10.12 3.11 20151218 051941 10.59 3.17 20151218 051942 10.79 3.22 20151218 051943 11.03 3.27 20151218 051944 11.30 3.32 20151218 051945 11.62 3.38 20151218 051946 12.11 3.46 20151218 051947 12.63 3.56 20151218 051948 13.12 3.66 20151218 051949 13.68 3.75 20151218 051950 14.02 3.83 20151218 051951 14.10 3.90 20151218 051952 14.19 3.95 20151218 051953 14.25 4.01 20151218 051954 14.24 4.07 20151218 051955 13.54 4.09 20151218 051956 12.80 4.11 20151218 051957 12.19 4.13 20151218 051958 11.57 4.15 20151218 051959 11.05 4.14 20151218 052000 10.51 4.12 20151218 052002 10.03 4.10 20151218 052003 9.54 4.08 20151218 052004 9.37 4.05 20151218 052005 9.66 4.00 20151218 052006 9.95 3.96 20151218 052007 10.28 3.91 20151218 052008 10.58 3.85 20151218 052009 10.44 3.77 20151218 052010 10.30 3.69 20151218 052011 10.15 3.60 20151218 052012 10.00 3.52 20151218 052013 9.58 3.42 20151218 052014 9.07 3.29 20151218 052015 8.63 3.18 20151218 052016 8.19 3.06 20151218 052017 7.73 2.93 20151218 052018 7.20 2.82 20151218 052019 6.69 2.73 20151218 052020 6.09 2.63 20151218 052021 5.52 2.54 20151218 052022 5.03 2.48 20151218 052023 4.55 2.42 20151218 052024 4.14 2.37 20151218 052025 3.64 2.31 20151218 052026 2.87 2.26 20151218 052027 2.14 2.19 20151218 052028 1.70 2.14 20151218 052029 1.63 2.07 20151218 052030 1.41 2.02 20151218 052031 1.22 1.97 20151218 052032 1.34 1.93 20151218 052033 1.72 1.88 20151218 052034 1.93 1.89 20151218 052035 2.08 1.93 20151218 052036 2.17 1.96 20151218 052037 2.31 1.99 20151218 052038 1.96 2.03 20151218 052039 1.38 2.06 20151218 052040 1.47 2.09 20151218 052041 2.10 2.13 20151218 052042 3.01 2.15 20151218 052043 3.94 2.17 20151218 052044 4.98 2.19 20151218 052045 6.13 2.21 20151218 052046 7.33 2.25 20151218 052047 8.41 2.30 20151218 052048 9.57 2.35 20151218 052049 10.71 2.40 20151218 052050 11.83 2.45 20151218 052051 12.69 2.49 20151218 052053 13.45 2.53 20151218 052054 14.22 2.57 20151218 052055 15.03 2.61 20151218 052056 15.18 2.70 20151218 052057 15.29 2.78 20151218 052058 15.41 2.87 20151218 052059 15.54 2.96 20151218 052100 16.39 2.97 20151218 052101 17.28 2.97 20151218 052102 18.18 2.98 20151218 052103 19.19 2.98 20151218 052104 19.47 3.07 20151218 052105 19.70 3.15 20151218 052106 19.96 3.25 20151218 052107 20.30 3.33 20151218 052108 20.60 3.36 20151218 052109 20.88 3.38 20151218 052110 21.14 3.40 20151218 052111 21.42 3.42 20151218 052112 20.97 3.44 20151218 052113 20.35 3.45 20151218 052114 19.81 3.47 20151218 052115 19.23 3.48 20151218 052116 19.10 3.53 20151218 052117 19.03 3.59 20151218 052118 18.97 3.65 20151218 052119 18.89 3.71 20151218 052120 18.85 3.71 20151218 052121 18.81 3.70 20151218 052122 18.76 3.69 20151218 052123 18.69 3.69 20151218 052124 17.81 3.68 20151218 052125 16.70 3.67 20151218 052126 15.62 3.66 20151218 052127 14.66 3.65 20151218 052128 13.66 3.59 20151218 052129 12.82 3.52 20151218 052130 11.95 3.45 20151218 052131 11.28 3.38 20151218 052132 11.39 3.35 20151218 052133 11.60 3.33 20151218 052134 11.87 3.31 20151218 052135 12.17 3.30 20151218 052136 12.45 3.34 20151218 052137 12.87 3.38 20151218 052138 13.30 3.42 20151218 052139 13.78 3.46 20151218 052140 14.77 3.51 20151218 052141 15.69 3.56 20151218 052142 16.92 3.61 20151218 052144 18.12 3.66 20151218 052145 17.80 3.66 20151218 052146 17.63 3.66 20151218 052147 17.51 3.66 20151218 052148 17.28 3.66 20151218 052149 16.32 3.63 20151218 052150 16.13 3.60 20151218 052151 16.63 3.56 20151218 052152 17.71 3.54 20151218 052153 21.31 3.55 20151218 052154 24.76 3.55 20151218 052155 29.46 3.56 20151218 052156 34.88 3.58 20151218 052157 40.61 3.65 20151218 052158 46.00 3.70 20151218 052159 51.23 3.75 20151218 052200 52.87 3.77 20151218 052201 49.39 3.73 20151218 052202 45.57 3.69 20151218 052203 42.19 3.65 20151218 052204 39.66 3.61 20151218 052205 38.52 3.57 20151218 052206 37.12 3.51 20151218 052207 36.08 3.47 20151218 052208 34.68 3.40 20151218 052209 33.55 3.32 20151218 052210 32.40 3.24 20151218 052211 31.67 3.16 20151218 052212 29.85 3.14 20151218 052213 28.17 3.14 20151218 052214 26.51 3.14 20151218 052215 24.93 3.14 20151218 052216 23.20 3.10 20151218 052217 21.61 3.05 20151218 052218 20.23 3.00 20151218 052219 19.24 2.95 20151218 052220 17.77 2.90 20151218 052221 16.33 2.84 20151218 052222 15.01 2.79 20151218 052223 13.88 2.75 20151218 052224 13.36 2.73 20151218 052225 12.93 2.72 20151218 052226 12.54 2.71 20151218 052227 12.18 2.70 20151218 052228 11.65 2.68 20151218 052229 11.12 2.67 20151218 052230 10.61 2.65 20151218 052231 10.14 2.61 20151218 052232 9.72 2.53 20151218 052234 9.37 2.44 20151218 052235 8.96 2.36 20151218 052236 8.50 2.32 20151218 052237 8.00 2.33 20151218 052238 7.54 2.33 20151218 052239 7.13 2.33 20151218 052240 7.29 2.25 20151218 052241 7.70 2.15 20151218 052242 8.12 2.04 20151218 052243 8.63 1.93 20151218 052244 8.94 1.91 20151218 052245 9.24 1.91 20151218 052246 9.55 1.90 20151218 052247 9.86 1.89 20151218 052248 10.27 1.91 20151218 052249 10.66 1.92 20151218 052253 12.89 1.96 20151218 052254 13.42 1.96 20151218 052255 13.95 1.96 20151218 052256 14.02 1.96 20151218 052302 13.71 1.98 20151218 052303 13.36 1.99 20151218 052304 12.99 1.99 20151218 052305 12.67 1.99 20151218 052306 12.40 1.99 20151218 052307 12.00 1.97 20151218 052308 11.54 1.96 20151218 052309 11.09 1.94 20151218 052310 10.65 1.91 20151218 052311 10.61 1.91 20151218 052312 10.65 1.90 20151218 052313 10.73 1.90 20151218 052314 10.84 1.89 20151218 052315 11.17 1.92 20151218 052316 11.55 1.94 20151218 052317 11.94 1.96 20151218 052318 12.29 1.98 20151218 052319 13.35 1.93 20151218 052320 14.45 1.87 20151218 052321 15.40 1.82 20151218 052322 16.60 1.78 20151218 052323 17.97 1.77 20151218 052325 19.29 1.76 20151218 052326 20.83 1.75 20151218 052327 21.98 1.74 20151218 052328 22.82 1.73 20151218 052329 23.51 1.71 20151218 052330 24.37 1.69 20151218 052331 25.13 1.67 20151218 052332 25.97 1.64 20151218 052333 26.89 1.60 20151218 052342 26.54 1.54 20151218 052343 26.53 1.54 20151218 052344 26.67 1.57 20151218 052345 26.81 1.58 20151218 052346 26.97 1.61 20151218 052347 27.11 1.66 20151218 052348 27.20 1.69 20151218 052349 27.34 1.73 20151218 052350 27.49 1.78 20151218 052358 27.95 2.15 20151218 052359 27.89 2.12 20151218 052400 27.80 2.08 20151218 052825 14.63 0.30 20151218 052828 13.90 0.30 20151218 052829 13.52 0.32 20151218 052831 12.72 0.35 20151218 052832 12.42 0.37 20151218 052833 11.87 0.36 20151218 052834 11.09 0.33 20151218 052835 10.28 0.29 20151218 052837 8.25 0.20 20151218 052838 7.05 0.15 20151218 052839 6.14 0.11 20151218 052840 5.43 0.05 20151218 052841 4.60 -0.00 20151218 052842 3.91 -0.06 20151218 052843 3.29 -0.11 20151218 052845 2.75 -0.17 20151218 052847 1.91 -0.22 20151218 052848 2.09 -0.23 20151218 052849 2.68 -0.25 20151218 052850 3.36 -0.25 20151218 052851 4.08 -0.24 20151218 052852 4.76 -0.24 20151218 052853 5.39 -0.25 20151218 052854 6.09 -0.25 20151218 052855 6.72 -0.25 20151218 052856 7.34 -0.26 20151218 052857 7.96 -0.28 20151218 052858 8.60 -0.27 20151218 052859 9.23 -0.23 20151218 052900 9.81 -0.18 20151218 052901 10.37 -0.14 20151218 052902 10.87 -0.09 20151218 052903 11.35 -0.05 20151218 052904 11.80 -0.01 20151218 052905 11.95 0.04 20151218 052906 12.16 0.08 20151218 052907 12.41 0.13 20151218 052908 12.68 0.18 20151218 052909 13.01 0.23 20151218 052910 13.36 0.28 20151218 052911 13.56 0.31 20151218 052912 13.70 0.33 20151218 052913 13.89 0.33 20151218 052914 14.14 0.33 20151218 052915 14.41 0.34 20151218 052916 14.68 0.35 20151218 052917 15.04 0.37 20151218 052918 15.30 0.41 20151218 052919 15.60 0.45 20151218 052920 15.83 0.49 20151218 052921 16.09 0.53 20151218 052922 16.39 0.57 20151218 052923 16.64 0.61 20151218 052924 16.92 0.64 20151218 052925 17.17 0.65 20151218 052926 17.41 0.67 20151218 052927 17.69 0.68 20151218 052928 17.85 0.68 20151218 052929 18.02 0.68 20151218 052930 18.19 0.68 20151218 052931 18.36 0.69 20151218 052932 18.53 0.70 20151218 052933 18.70 0.72 20151218 052934 18.86 0.74 20151218 052936 19.02 0.77 20151218 052937 19.17 0.79 20151218 052938 19.04 0.80 20151218 052939 18.67 0.80 20151218 052940 18.35 0.78 20151218 052941 17.99 0.77 20151218 052942 17.66 0.75 20151218 052943 17.01 0.74 20151218 052944 16.33 0.72 20151218 052945 15.93 0.76 20151218 052946 15.53 0.80 20151218 052947 15.19 0.84 20151218 052948 14.66 0.88 20151218 052949 14.21 0.92 20151218 052950 13.55 0.97 20151218 052951 13.00 1.01 20151218 052952 12.17 1.03 20151218 052953 11.49 1.04 20151218 052954 10.66 1.06 20151218 052955 9.96 1.07 20151218 052956 9.14 1.09 20151218 052957 8.52 1.09 20151218 052958 8.09 1.10 20151218 052959 7.56 1.10 20151218 053000 7.17 1.10 20151218 053001 6.79 1.11 20151218 053002 6.54 1.11 20151218 053003 6.41 1.12 20151218 053004 6.34 1.12 20151218 053005 6.35 1.12 20151218 053006 6.31 1.12 20151218 053007 6.32 1.13 20151218 053008 6.35 1.13 20151218 053009 6.46 1.14 20151218 053010 6.58 1.14 20151218 053011 6.54 1.14 20151218 053013 6.23 1.12 20151218 053014 6.04 1.10 20151218 053015 5.93 1.09 20151218 053016 5.89 1.08 20151218 053017 5.91 1.07 20151218 053018 6.00 1.07 20151218 053020 6.27 1.08 20151218 053021 6.34 1.09 20151218 053022 6.39 1.10 20151218 053023 6.46 1.11 20151218 053024 6.55 1.12 20151218 053026 6.67 1.13 20151218 053027 6.87 1.14 20151218 053028 7.09 1.15 20151218 053029 7.22 1.16 20151218 053030 7.31 1.17 20151218 053031 7.51 1.19 20151218 053032 7.71 1.20 20151218 053033 7.85 1.21 20151218 053034 8.10 1.22 20151218 053035 8.35 1.24 20151218 053036 8.57 1.25 20151218 053037 8.73 1.27 20151218 053038 8.97 1.28 20151218 053039 9.19 1.29 20151218 053040 9.37 1.29 20151218 053041 9.46 1.29 20151218 053042 9.62 1.29 20151218 053043 9.70 1.30 20151218 053044 9.59 1.30 20151218 053045 9.35 1.30 20151218 053046 9.18 1.31 20151218 053047 8.93 1.31 20151218 053048 8.70 1.31 20151218 053049 8.38 1.32 20151218 053050 8.06 1.32 20151218 053051 7.68 1.32 20151218 053052 6.88 1.33 20151218 053053 6.10 1.33 20151218 053054 5.30 1.34 20151218 053055 4.67 1.34 20151218 053056 4.09 1.34 20151218 053057 3.50 1.35 20151218 053058 3.06 1.35 20151218 053059 2.87 1.35 20151218 053100 2.87 1.36 20151218 053101 2.95 1.36 20151218 053102 3.05 1.37 20151218 053103 3.19 1.37 20151218 053104 3.35 1.38 20151218 053105 3.40 1.38 20151218 053106 3.30 1.38 20151218 053107 3.15 1.39 20151218 053108 2.94 1.39 20151218 053109 2.81 1.39 20151218 053110 2.73 1.40 20151218 053111 2.71 1.40 20151218 053112 2.76 1.40 20151218 053113 2.86 1.40 20151218 053114 3.01 1.41 20151218 053115 3.04 1.41 20151218 053117 2.90 1.41 20151218 053118 2.76 1.42 20151218 053119 2.67 1.42 20151218 053120 2.64 1.43 20151218 053121 2.63 1.43 20151218 053122 2.63 1.43 20151218 053123 2.64 1.44 20151218 053124 2.69 1.44 20151218 053125 2.81 1.43 20151218 053126 2.98 1.43 20151218 053127 3.15 1.43 20151218 053128 3.34 1.43 20151218 053129 3.54 1.43 20151218 053130 3.77 1.44 20151218 053131 4.04 1.46 20151218 053132 4.18 1.47 20151218 053133 4.39 1.45 20151218 053134 4.62 1.44 20151218 053135 4.84 1.44 20151218 053136 5.07 1.43 20151218 053137 5.26 1.43 20151218 053138 5.49 1.43 20151218 053139 5.71 1.44 20151218 053140 5.94 1.45 20151218 053141 6.10 1.46 20151218 053142 6.17 1.49 20151218 053143 6.31 1.50 20151218 053144 6.45 1.52 20151218 053145 6.43 1.52 20151218 053146 6.49 1.53 20151218 053147 6.51 1.53 20151218 053148 6.59 1.54 20151218 053149 6.69 1.54 20151218 053150 6.53 1.55 20151218 053151 6.28 1.55 20151218 053152 6.00 1.56 20151218 053153 5.73 1.56 20151218 053154 5.51 1.57 20151218 053155 5.24 1.58 20151218 053156 5.01 1.58 20151218 053157 4.95 1.59 20151218 053158 4.93 1.60 20151218 053159 5.12 1.59 20151218 053200 5.40 1.59 20151218 053201 5.70 1.58 20151218 053202 6.00 1.59 20151218 053203 6.34 1.59 20151218 053204 6.68 1.60 20151218 053205 7.06 1.61 20151218 053206 7.42 1.62 20151218 053208 7.83 1.64 20151218 053209 7.90 1.64 20151218 053210 7.79 1.64 20151218 053211 7.65 1.62 20151218 053212 7.51 1.61 20151218 053213 7.44 1.60 20151218 053214 7.39 1.60 20151218 053215 7.42 1.61 20151218 053216 7.46 1.63 20151218 053217 7.62 1.65 20151218 053218 7.84 1.66 20151218 053219 8.09 1.67 20151218 053220 8.33 1.67 20151218 053221 8.57 1.67 20151218 053222 8.80 1.67 20151218 053223 9.07 1.65 20151218 053224 9.34 1.64 20151218 053225 9.62 1.63 20151218 053226 9.91 1.62 20151218 053227 10.18 1.61 20151218 053228 10.54 1.61 20151218 053229 10.84 1.61 20151218 053230 11.17 1.62 20151218 053231 11.52 1.62 20151218 053232 11.89 1.63 20151218 053233 12.28 1.64 20151218 053234 12.70 1.66 20151218 053235 12.95 1.66 20151218 053236 13.15 1.65 20151218 053237 13.31 1.63 20151218 053238 13.52 1.61 20151218 053239 13.77 1.59 20151218 053240 14.05 1.58 20151218 053241 14.38 1.56 20151218 053242 14.74 1.55 20151218 053243 15.20 1.55 20151218 053244 15.68 1.54 20151218 053245 16.15 1.54 20151218 053246 16.63 1.55 20151218 053247 16.79 1.56 20151218 053248 16.88 1.57 20151218 053249 16.99 1.58 20151218 053250 17.08 1.59 20151218 053251 17.16 1.60 20151218 053252 17.23 1.61 20151218 053253 17.30 1.62 20151218 053254 17.37 1.63 20151218 053255 17.45 1.64 20151218 053256 17.55 1.65 20151218 053258 17.73 1.65 20151218 053259 17.94 1.66 20151218 053300 18.50 1.67 20151218 053301 19.31 1.68 20151218 053302 19.98 1.68 20151218 053303 20.63 1.68 20151218 053304 21.31 1.67 20151218 053305 21.99 1.67 20151218 053306 22.80 1.66 20151218 053307 23.48 1.64 20151218 053308 24.15 1.64 20151218 053309 24.84 1.64 20151218 053310 25.57 1.64 20151218 053311 26.47 1.63 20151218 053312 27.11 1.66 20151218 053313 27.76 1.68 20151218 053314 28.41 1.71 20151218 053315 29.16 1.73 20151218 053316 29.81 1.75 20151218 053317 30.46 1.78 20151218 053318 30.90 1.78 20151218 053319 31.46 1.79 20151218 053320 31.89 1.80 20151218 053321 32.34 1.80 20151218 053322 32.78 1.81 20151218 053323 33.29 1.81 20151218 053324 33.50 1.78 20151218 053325 33.71 1.76 20151218 053326 33.90 1.72 20151218 053327 34.16 1.67 20151218 053328 34.32 1.62 20151218 053329 34.50 1.57 20151218 053330 34.64 1.50 20151218 053331 34.83 1.41 20151218 053332 34.96 1.32 20151218 053333 35.10 1.24 20151218 053334 35.22 1.13 20151218 053335 34.73 1.02 20151218 053336 33.60 0.94 20151218 053337 32.53 0.85 20151218 053338 31.40 0.77 20151218 053339 30.57 0.71 20151218 053340 29.87 0.64 20151218 053341 29.35 0.56 20151218 053342 28.97 0.49 20151218 053343 28.87 0.42 20151218 053344 28.98 0.36 20151218 053345 29.40 0.28 20151218 053346 30.00 0.21 20151218 053347 23.90 0.25 20151218 053349 20.63 0.34 20151218 053350 26.51 0.42 20151218 053351 37.11 0.49 20151218 053352 48.97 0.59 20151218 053353 64.76 0.73 20151218 053354 77.79 0.86 20151218 053355 91.28 1.00 20151218 053356 107.91 1.20 20151218 053357 121.77 1.38 20151218 053358 135.53 1.58 20151218 053359 148.51 1.86 20151218 053400 144.60 2.17 20151218 053401 140.43 2.48 20151218 053402 133.66 2.85 20151218 053403 127.76 3.15 20151218 053404 121.76 3.44 20151218 053405 113.99 3.80 20151218 053406 107.57 4.08 20151218 053407 101.01 4.36 20151218 053408 92.67 4.70 20151218 053409 85.96 4.97 20151218 053410 78.99 5.24 20151218 053411 73.63 5.44 20151218 053412 70.67 5.54 20151218 053413 67.41 5.66 20151218 053414 65.07 5.75 20151218 053415 62.92 5.84 20151218 053416 60.50 5.94 20151218 053417 58.76 6.02 20151218 053418 57.18 6.10 20151218 053419 55.43 6.20 20151218 053420 54.19 6.27 20151218 053421 53.08 6.34 20151218 053422 51.93 6.39 20151218 053423 51.25 6.28 20151218 053424 50.38 6.14 20151218 053425 49.41 6.01 20151218 053426 48.54 5.88 20151218 053427 47.53 5.73 20151218 053428 46.68 5.60 20151218 053429 45.63 5.45 20151218 053430 44.80 5.32 20151218 053431 43.98 5.19 20151218 053432 43.05 5.04 20151218 053433 42.19 4.91 20151218 053434 41.10 4.68 20151218 053435 40.15 4.47 20151218 053436 39.22 4.26 20151218 053437 38.13 4.02 20151218 053438 37.18 3.82 20151218 053440 35.96 3.57 20151218 053441 34.96 3.37 20151218 053442 33.94 3.17 20151218 053443 32.72 2.92 20151218 053444 31.65 2.72 20151218 053445 30.38 2.47 20151218 053446 29.05 2.28 20151218 053447 27.66 2.12 20151218 053448 26.03 1.93 20151218 053449 24.69 1.77 20151218 053450 23.22 1.57 20151218 053451 21.99 1.40 20151218 053452 20.50 1.20 20151218 053453 19.26 1.03 20151218 053454 18.01 0.86 20151218 053455 16.50 0.66 20151218 053456 15.24 0.49 20151218 053457 13.87 0.31 20151218 053458 13.14 0.26 20151218 053459 12.35 0.21 20151218 053500 11.66 0.16 20151218 053501 10.86 0.11 20151218 053502 10.17 0.08 20151218 053503 9.48 0.05 20151218 053504 8.69 0.02 20151218 053505 8.01 -0.02 20151218 053506 7.23 -0.05 20151218 053507 6.56 -0.08 20151218 053508 5.79 -0.12 20151218 053509 5.61 -0.12 20151218 053510 5.51 -0.11 20151218 053511 5.34 -0.11 20151218 053512 5.20 -0.11 20151218 053513 5.06 -0.11 20151218 053514 5.01 -0.10 20151218 053515 5.12 -0.10 20151218 053516 5.22 -0.10 20151218 053517 5.31 -0.09 20151218 053518 5.37 -0.09 20151218 053519 5.42 -0.08 20151218 053520 5.09 -0.13 20151218 053521 4.54 -0.20 20151218 053522 4.12 -0.27 20151218 053523 3.62 -0.35 20151218 053524 3.25 -0.41 20151218 053525 2.85 -0.49 20151218 053526 2.60 -0.56 20151218 053527 2.41 -0.64 20151218 053528 2.43 -0.72 20151218 053530 2.65 -0.81 20151218 053531 3.01 -0.90 20151218 053532 3.47 -0.94 20151218 053533 3.84 -0.95 20151218 053534 4.28 -0.94 20151218 053535 4.64 -0.93 20151218 053536 5.03 -0.91 20151218 053537 5.36 -0.89 20151218 053538 5.73 -0.86 20151218 053539 6.02 -0.84 20151218 053540 6.34 -0.80 20151218 053541 6.58 -0.75 20151218 053542 6.83 -0.64 20151218 053543 6.82 -0.50 20151218 053544 6.55 -0.30 20151218 053545 6.31 -0.13 20151218 053546 5.99 0.06 20151218 053547 5.71 0.22 20151218 053548 5.36 0.39 20151218 053549 4.98 0.56 20151218 053550 4.64 0.70 20151218 053551 4.22 0.86 20151218 053552 3.88 0.98 20151218 053553 3.43 1.12 20151218 053554 3.11 1.21 20151218 053555 3.01 1.30 20151218 053556 2.96 1.39 20151218 053557 2.89 1.48 20151218 053558 2.84 1.56 20151218 053559 2.78 1.66 20151218 053600 2.74 1.74 20151218 053601 2.67 1.83 20151218 053602 2.62 1.91 20151218 053603 2.54 2.00 20151218 053604 2.46 2.10 20151218 053605 2.47 2.16 20151218 053606 2.59 2.19 20151218 053607 2.72 2.23 20151218 053608 2.88 2.26 20151218 053609 2.97 2.27 20151218 053610 3.05 2.29 20151218 053611 3.10 2.31 20151218 053612 3.13 2.34 20151218 053613 3.16 2.37 20151218 053614 3.12 2.40 20151218 053615 3.08 2.43 20151218 053616 3.06 2.45 20151218 053617 3.08 2.48 20151218 053618 3.12 2.49 20151218 053619 3.19 2.51 20151218 053621 3.32 2.52 20151218 053622 3.41 2.53 20151218 053623 3.59 2.54 20151218 053624 3.84 2.55 20151218 053625 4.08 2.55 20151218 053626 4.28 2.55 20151218 053627 4.49 2.55 20151218 053628 4.56 2.57 20151218 053629 4.55 2.58 20151218 053630 4.54 2.60 20151218 053631 4.53 2.62 20151218 053632 4.52 2.64 20151218 053633 4.52 2.65 20151218 053634 4.51 2.67 20151218 053635 4.50 2.69 20151218 053636 4.51 2.71 20151218 053637 4.50 2.73 20151218 053638 4.61 2.74 20151218 053639 4.68 2.76 20151218 053640 4.76 2.78 20151218 053641 4.89 2.79 20151218 053642 4.99 2.82 20151218 053643 5.14 2.84 20151218 053644 5.26 2.86 20151218 053645 5.38 2.89 20151218 053646 5.53 2.92 20151218 053647 5.64 2.96 20151218 053648 5.79 2.99 20151218 053649 5.90 3.03 20151218 053650 5.95 3.06 20151218 053651 6.03 3.08 20151218 053652 6.06 3.10 20151218 053653 5.98 3.11 20151218 053654 5.91 3.12 20151218 053655 5.84 3.12 20151218 053656 5.77 3.13 20151218 053657 5.69 3.14 20151218 053658 5.62 3.15 20151218 053659 5.56 3.16 20151218 053700 5.49 3.17 20151218 053701 5.25 3.15 20151218 053702 4.98 3.13 20151218 053703 4.74 3.10 20151218 053704 4.57 3.08 20151218 053705 4.39 3.06 20151218 053706 4.24 3.04 20151218 053707 4.16 3.02 20151218 053708 3.93 2.98 20151218 053709 3.69 2.94 20151218 053711 3.49 2.91 20151218 053712 3.30 2.87 20151218 053713 3.32 2.84 20151218 053714 3.40 2.80 20151218 053715 3.52 2.77 20151218 053716 3.65 2.74 20151218 053717 3.81 2.70 20151218 053718 4.00 2.66 20151218 053719 4.16 2.63 20151218 053720 4.34 2.60 20151218 053721 4.52 2.56 20151218 053722 4.68 2.52 20151218 053723 4.82 2.49 20151218 053724 4.89 2.45 20151218 053725 4.93 2.43 20151218 053726 4.97 2.40 20151218 053727 4.99 2.37 20151218 053728 5.01 2.34 20151218 053729 5.03 2.31 20151218 053730 5.03 2.29 20151218 053731 5.02 2.26 20151218 053732 4.98 2.23 20151218 053733 4.95 2.20 20151218 053734 4.94 2.19 20151218 053735 4.99 2.20 20151218 053736 5.06 2.20 20151218 053737 5.19 2.21 20151218 053738 5.36 2.21 20151218 053739 5.55 2.22 20151218 053740 5.73 2.21 20151218 053741 5.92 2.21 20151218 053742 6.05 2.20 20151218 053743 6.23 2.19 20151218 053744 6.41 2.17 20151218 053745 6.26 2.17 20151218 053746 6.10 2.17 20151218 053747 6.01 2.17 20151218 053748 5.97 2.18 20151218 053749 5.95 2.19 20151218 053750 5.98 2.20 20151218 053751 6.06 2.22 20151218 053752 6.16 2.23 20151218 053753 6.32 2.26 20151218 053754 6.52 2.28 20151218 053755 6.67 2.31 20151218 053756 6.49 2.33 20151218 053757 6.31 2.36 20151218 053758 6.18 2.37 20151218 053759 6.04 2.39 20151218 053800 5.90 2.40 20151218 053802 5.79 2.41 20151218 053803 5.65 2.42 20151218 053804 5.50 2.43 20151218 053805 5.38 2.43 20151218 053806 5.23 2.43 20151218 053807 5.39 2.42 20151218 053808 5.77 2.40 20151218 053809 6.10 2.38 20151218 053810 6.53 2.36 20151218 053811 6.97 2.35 20151218 053812 7.35 2.34 20151218 053813 7.81 2.33 20151218 053814 8.18 2.35 20151218 053815 8.44 2.36 20151218 053816 8.74 2.37 20151218 053817 9.00 2.39 20151218 053818 8.96 2.42 20151218 053819 9.01 2.45 20151218 053820 9.22 2.48 20151218 053821 9.57 2.52 20151218 053822 9.96 2.55 20151218 053823 10.57 2.58 20151218 053824 11.31 2.61 20151218 053825 12.16 2.64 20151218 053826 12.91 2.66 20151218 053827 13.94 2.70 20151218 053828 14.51 2.73 20151218 053829 14.33 2.76 20151218 053830 14.01 2.79 20151218 053831 13.63 2.82 20151218 053832 13.27 2.86 20151218 053833 13.00 2.88 20151218 053834 12.67 2.91 20151218 053835 12.35 2.93 20151218 053836 12.05 2.95 20151218 053837 11.85 2.97 20151218 053838 11.59 2.98 20151218 053839 11.30 2.99 20151218 053840 11.11 3.00 20151218 053841 10.83 3.01 20151218 053842 10.54 3.01 20151218 053843 10.23 3.02 20151218 053844 9.98 3.03 20151218 053845 9.64 3.03 20151218 053846 9.28 3.04 20151218 053847 8.90 3.05 20151218 053848 8.68 3.05 20151218 053849 8.45 3.06 20151218 053850 8.54 3.06 20151218 053851 8.64 3.06 20151218 053853 8.74 3.06 20151218 053854 8.85 3.05 20151218 053855 8.91 3.04 20151218 053856 9.02 3.03 20151218 053857 9.11 3.02 20151218 053858 9.20 3.00 20151218 053859 9.28 2.99 20151218 053900 9.36 2.97 20151218 053901 9.51 2.96 20151218 053902 9.77 2.96 20151218 053903 10.03 2.95 20151218 053904 10.27 2.94 20151218 053905 10.55 2.94 20151218 053906 10.76 2.94 20151218 053907 10.91 2.94 20151218 053908 11.00 2.94 20151218 053909 11.10 2.95 20151218 053910 11.17 2.95 20151218 053911 11.20 2.96 20151218 053912 11.08 2.96 20151218 053913 11.01 2.95 20151218 053914 10.98 2.95 20151218 053915 10.98 2.94 20151218 053916 11.03 2.93 20151218 053917 11.11 2.92 20151218 053918 11.25 2.91 20151218 053919 11.40 2.89 20151218 053920 11.63 2.88 20151218 053921 11.88 2.86 20151218 053922 11.98 2.86 20151218 053923 11.88 2.87 20151218 053924 11.75 2.89 20151218 053925 11.55 2.91 20151218 053926 11.33 2.93 20151218 053927 11.14 2.95 20151218 053928 10.96 2.98 20151218 053929 10.79 3.00 20151218 053930 10.68 3.02 20151218 053931 10.55 3.04 20151218 053932 10.42 3.06 20151218 053933 10.21 3.06 20151218 053934 10.02 3.07 20151218 053935 9.77 3.07 20151218 053936 9.50 3.08 20151218 053937 9.23 3.08 20151218 053938 8.94 3.09 20151218 053939 8.69 3.09 20151218 053940 8.43 3.09 20151218 053941 8.16 3.10 20151218 053943 7.92 3.10 20151218 053944 8.09 3.11 20151218 053945 8.43 3.11 20151218 053946 8.79 3.12 20151218 053947 9.12 3.12 20151218 053948 9.51 3.12 20151218 053949 9.85 3.13 20151218 053950 10.22 3.13 20151218 053951 10.64 3.14 20151218 053952 11.07 3.14 20151218 053953 11.47 3.15 20151218 053954 11.82 3.15 20151218 053955 12.05 3.14 20151218 053956 12.24 3.14 20151218 053957 12.46 3.13 20151218 053958 12.62 3.12 20151218 053959 12.81 3.10 20151218 054000 13.00 3.09 20151218 054001 13.19 3.07 20151218 054002 13.35 3.05 20151218 054003 13.45 3.05 20151218 054004 13.64 3.03 20151218 054005 13.50 3.02 20151218 054006 13.34 3.01 20151218 054007 13.14 2.99 20151218 054008 12.97 2.98 20151218 054009 12.82 2.96 20151218 054010 12.65 2.95 20151218 054011 12.52 2.93 20151218 054012 12.36 2.92 20151218 054013 12.24 2.90 20151218 054014 12.11 2.89 20151218 054015 11.90 2.88 20151218 054016 11.64 2.86 20151218 054017 11.39 2.84 20151218 054018 11.17 2.82 20151218 054019 11.00 2.81 20151218 054020 10.84 2.79 20151218 054021 10.69 2.77 20151218 054022 10.50 2.75 20151218 054023 10.32 2.72 20151218 054024 10.12 2.70 20151218 054025 9.93 2.67 20151218 054026 9.49 2.61 20151218 054027 9.08 2.55 20151218 054028 8.64 2.49 20151218 054029 8.23 2.43 20151218 054030 7.85 2.38 20151218 054031 7.44 2.33 20151218 054032 6.99 2.27 20151218 054034 6.59 2.22 20151218 054035 6.15 2.17 20151218 054036 5.81 2.13 20151218 054037 4.78 2.08 20151218 054038 3.48 2.03 20151218 054039 2.37 1.98 20151218 054040 1.86 1.92 20151218 054041 2.33 1.86 20151218 054042 3.13 1.82 20151218 054043 4.24 1.76 20151218 054044 5.37 1.70 20151218 054045 6.49 1.65 20151218 054046 7.65 1.59 20151218 054047 8.15 1.55 20151218 054048 7.86 1.53 20151218 054049 7.51 1.50 20151218 054050 7.23 1.47 20151218 054051 6.97 1.44 20151218 054052 6.77 1.41 20151218 054053 6.61 1.37 20151218 054054 6.53 1.35 20151218 054055 6.48 1.31 20151218 054056 6.49 1.27 20151218 054057 6.57 1.22 20151218 054058 6.13 1.17 20151218 054059 5.71 1.13 20151218 054100 5.41 1.08 20151218 054101 5.05 1.04 20151218 054102 4.76 0.99 20151218 054103 4.48 0.95 20151218 054104 4.31 0.91 20151218 054105 4.13 0.87 20151218 054106 4.10 0.84 20151218 054107 4.00 0.81 20151218 054108 3.92 0.79 20151218 054109 3.89 0.79 20151218 054110 3.85 0.80 20151218 054111 3.88 0.80 20151218 054112 3.90 0.80 20151218 054113 3.96 0.80 20151218 054114 4.00 0.80 20151218 054115 4.06 0.81 20151218 054116 4.15 0.81 20151218 054117 4.22 0.81 20151218 054118 4.27 0.81 20151218 054119 4.24 0.82 20151218 054120 4.20 0.83 20151218 054121 4.14 0.83 20151218 054122 4.07 0.84 20151218 054124 3.99 0.85 20151218 054125 4.01 0.86 20151218 054126 4.08 0.87 20151218 054127 4.27 0.87 20151218 054128 4.44 0.88 20151218 054129 4.65 0.88 20151218 054130 5.15 0.86 20151218 054131 5.57 0.84 20151218 054132 6.13 0.82 20151218 054133 6.60 0.80 20151218 054134 7.04 0.79 20151218 054135 7.66 0.78 20151218 054136 8.20 0.76 20151218 054137 8.75 0.75 20151218 054138 9.43 0.74 20151218 054139 10.02 0.73 20151218 054140 9.74 0.72 20151218 054141 9.44 0.71 20151218 054142 8.84 0.69 20151218 054143 8.20 0.67 20151218 054144 7.58 0.65 20151218 054145 6.83 0.62 20151218 054146 6.01 0.60 20151218 054147 5.15 0.57 20151218 054148 4.47 0.55 20151218 054149 3.63 0.52 20151218 054150 3.09 0.50 20151218 054151 2.95 0.49 20151218 054152 2.79 0.49 20151218 054153 2.63 0.49 20151218 054159 1.54 0.51 20151218 054200 1.43 0.52 20151218 054201 1.34 0.52 20151218 054202 1.30 0.52 20151218 054203 1.27 0.52 20151218 054204 1.27 0.52 20151218 054205 1.26 0.52 20151218 054206 1.26 0.52 20151218 054208 1.19 0.51 20151218 054209 1.16 0.50 20151218 054210 1.16 0.50 20151218 054211 1.27 0.49 20151218 054212 1.41 0.49 20151218 054213 1.65 0.49 20151218 054215 1.91 0.49 20151218 054217 2.49 0.50 20151218 054218 2.80 0.51 20151218 054219 3.12 0.51 20151218 054220 3.44 0.52 20151218 054221 3.77 0.54 20151218 054222 3.79 0.55 20151218 054223 3.69 0.56 20151218 054224 3.58 0.58 20151218 054225 3.42 0.59 20151218 054226 3.26 0.59 20151218 054227 3.08 0.59 20151218 054228 2.88 0.59 20151218 054229 2.63 0.59 20151218 054233 1.83 0.64 20151218 054234 1.78 0.68 20151218 054238 1.92 0.78 20151218 054239 2.04 0.79 20151218 054240 2.16 0.80 20151218 054241 2.33 0.82 20151218 054242 2.50 0.82 20151218 054243 2.53 0.82 20151218 054244 2.57 0.83 20151218 054245 2.61 0.83 20151218 054246 2.66 0.84 20151218 054247 2.73 0.85 20151218 054255 3.28 0.91 20151218 054259 3.33 0.91 20151218 054301 3.41 0.92 20151218 054302 3.48 0.92 20151218 054303 3.69 0.92 20151218 054304 3.93 0.94 20151218 054306 4.16 0.95 20151218 054307 4.39 0.96 20151218 054308 4.62 0.98 20151218 054309 4.83 1.00 20151218 054310 5.06 1.01 20151218 054311 5.23 1.03 20151218 054312 5.46 1.05 20151218 054313 5.69 1.07 20151218 054314 5.81 1.09 20151218 054315 5.88 1.10 20151218 054316 5.96 1.12 20151218 054317 6.07 1.12 20151218 054318 6.19 1.12 20151218 054319 6.32 1.12 20151218 054320 6.45 1.12 20151218 054321 6.60 1.13 20151218 054322 6.75 1.13 20151218 054323 6.87 1.14 20151218 054324 6.89 1.14 20151218 054325 6.71 1.12 20151218 054326 6.54 1.11 20151218 054327 6.36 1.10 20151218 054328 6.19 1.08 20151218 054329 6.01 1.07 20151218 054330 5.84 1.05 20151218 054331 5.67 1.04 20151218 054332 5.50 1.03 20151218 054333 5.33 1.01 20151218 054334 5.28 1.01 20151218 054335 5.40 1.01 20151218 054336 5.56 1.01 20151218 054337 5.74 1.02 20151218 054338 5.95 1.02 20151218 054339 6.17 1.03 20151218 054340 6.40 1.03 20151218 054341 6.60 1.04 20151218 054342 6.81 1.04 20151218 054343 7.02 1.05 20151218 054344 7.16 1.05 20151218 054345 7.01 1.04 20151218 054346 6.87 1.03 20151218 054347 6.76 1.02 20151218 054348 6.61 1.01 20151218 054349 6.46 1.01 20151218 054350 6.31 1.01 20151218 054351 6.15 1.00 20151218 054352 6.00 1.00 20151218 054353 5.84 1.00 20151218 054354 5.69 1.01 20151218 054356 5.77 1.01 20151218 054357 5.84 1.01 20151218 054358 5.89 1.00 20151218 054359 5.92 1.00 20151218 054400 5.95 0.99 20151218 054401 5.97 0.99 20151218 054402 5.97 0.98 20151218 054403 5.97 0.97 20151218 054404 5.96 0.96 20151218 054405 5.94 0.95 20151218 054406 5.78 0.95 20151218 054407 5.58 0.95 20151218 054408 5.39 0.95 20151218 054409 5.21 0.95 20151218 054410 5.05 0.95 20151218 054411 4.89 0.96 20151218 054412 4.76 0.96 20151218 054413 4.63 0.96 20151218 054414 4.53 0.96 20151218 054415 4.44 0.96 20151218 054416 4.44 0.97 20151218 054417 4.47 0.98 20151218 054418 4.49 0.99 20151218 054419 4.50 1.00 20151218 054420 4.50 1.01 20151218 054421 4.50 1.01 20151218 054422 4.49 1.02 20151218 054423 4.48 1.02 20151218 054424 4.46 1.02 20151218 054425 4.45 1.02 20151218 054426 4.46 1.03 20151218 054427 4.50 1.04 20151218 054428 4.55 1.05 20151218 054429 4.59 1.07 20151218 054430 4.68 1.09 20151218 054431 4.79 1.11 20151218 054432 4.91 1.14 20151218 054433 5.02 1.15 20151218 054434 5.13 1.17 20151218 054435 5.22 1.19 20151218 054436 5.31 1.19 20151218 054437 5.39 1.18 20151218 054438 5.45 1.17 20151218 054439 5.49 1.15 20151218 054440 5.51 1.14 20151218 054441 5.52 1.13 20151218 054442 5.50 1.11 20151218 054443 5.46 1.10 20151218 054444 5.40 1.08 20151218 054445 5.31 1.07 20151218 054447 5.25 1.06 20151218 054448 5.28 1.07 20151218 054449 5.34 1.07 20151218 054450 5.43 1.08 20151218 054451 5.54 1.08 20151218 054452 5.66 1.08 20151218 054453 5.82 1.09 20151218 054454 6.02 1.09 20151218 054455 6.24 1.10 20151218 054456 6.43 1.11 20151218 054457 6.59 1.12 20151218 054458 6.62 1.13 20151218 054459 6.67 1.13 20151218 054500 6.73 1.14 20151218 054501 6.80 1.14 20151218 054502 6.88 1.15 20151218 054503 6.98 1.15 20151218 054504 7.09 1.15 20151218 054505 7.21 1.15 20151218 054506 7.34 1.14 20151218 054507 7.46 1.14 20151218 054508 7.44 1.15 20151218 054509 7.41 1.17 20151218 054510 7.36 1.18 20151218 054511 7.30 1.20 20151218 054512 7.25 1.21 20151218 054513 7.17 1.23 20151218 054514 7.07 1.25 20151218 054515 6.96 1.27 20151218 054516 6.84 1.29 20151218 054517 6.70 1.32 20151218 054518 6.72 1.31 20151218 054519 6.76 1.30 20151218 054520 6.83 1.29 20151218 054521 6.83 1.27 20151218 054522 6.86 1.26 20151218 054523 6.86 1.24 20151218 054524 6.87 1.23 20151218 054525 6.87 1.21 20151218 054526 6.88 1.19 20151218 054527 6.88 1.18 20151218 054528 6.84 1.18 20151218 054529 6.82 1.18 20151218 054530 6.81 1.18 20151218 054531 6.83 1.18 20151218 054532 6.87 1.18 20151218 054533 6.93 1.19 20151218 054534 7.00 1.19 20151218 054535 7.08 1.19 20151218 054536 7.19 1.19 20151218 054538 7.31 1.19 20151218 054539 7.34 1.19 20151218 054540 7.35 1.19 20151218 054541 7.35 1.20 20151218 054542 7.35 1.20 20151218 054543 7.35 1.20 20151218 054544 7.35 1.20 20151218 054545 7.36 1.20 20151218 054546 7.35 1.20 20151218 054547 7.36 1.20 20151218 054548 7.30 1.21 20151218 054549 7.10 1.22 20151218 054550 6.88 1.22 20151218 054551 6.68 1.23 20151218 054552 6.49 1.24 20151218 054553 6.31 1.24 20151218 054554 6.15 1.25 20151218 054555 6.01 1.26 20151218 054556 5.88 1.26 20151218 054557 5.76 1.27 20151218 054558 5.66 1.28 20151218 054559 5.74 1.28 20151218 054600 5.86 1.29 20151218 054601 5.96 1.29 20151218 054602 6.04 1.30 20151218 054603 6.11 1.31 20151218 054604 6.15 1.32 20151218 054605 6.19 1.32 20151218 054606 6.21 1.33 20151218 054607 6.21 1.34 20151218 054608 6.20 1.34 20151218 054609 6.13 1.34 20151218 054610 6.06 1.33 20151218 054611 6.00 1.32 20151218 054612 5.95 1.31 20151218 054613 5.94 1.30 20151218 054614 5.95 1.28 20151218 054615 5.97 1.27 20151218 054616 5.99 1.25 20151218 054617 6.02 1.24 20151218 054618 6.06 1.24 20151218 054619 6.03 1.24 20151218 054620 5.95 1.26 20151218 054621 5.86 1.28 20151218 054622 5.76 1.29 20151218 054623 5.65 1.31 20151218 054624 5.54 1.32 20151218 054625 5.42 1.33 20151218 054626 5.29 1.34 20151218 054628 5.16 1.35 20151218 054629 5.02 1.36 20151218 054630 4.99 1.35 20151218 054631 5.06 1.34 20151218 054632 5.16 1.34 20151218 054633 5.27 1.33 20151218 054634 5.41 1.33 20151218 054635 5.56 1.32 20151218 054636 5.69 1.32 20151218 054637 5.87 1.32 20151218 054638 6.07 1.32 20151218 054639 6.28 1.32 20151218 054640 6.40 1.33 20151218 054641 6.36 1.33 20151218 054642 6.32 1.33 20151218 054643 6.27 1.33 20151218 054644 6.23 1.33 20151218 054645 6.19 1.32 20151218 054646 6.15 1.32 20151218 054647 6.11 1.32 20151218 054648 6.07 1.31 20151218 054649 6.03 1.30 20151218 054650 5.95 1.29 20151218 054651 5.80 1.29 20151218 054652 5.65 1.29 20151218 054653 5.50 1.28 20151218 054654 5.36 1.28 20151218 054655 5.21 1.28 20151218 054656 5.07 1.28 20151218 054657 4.93 1.27 20151218 054658 4.79 1.27 20151218 054659 4.66 1.27 20151218 054700 4.65 1.27 20151218 054701 4.84 1.28 20151218 054702 5.03 1.29 20151218 054703 5.24 1.31 20151218 054704 5.45 1.32 20151218 054705 5.67 1.34 20151218 054706 5.90 1.36 20151218 054707 6.13 1.37 20151218 054708 6.34 1.38 20151218 054709 6.54 1.39 20151218 054710 6.66 1.38 20151218 054711 6.68 1.36 20151218 054712 6.71 1.34 20151218 054713 6.76 1.32 20151218 054714 6.84 1.31 20151218 054715 6.94 1.30 20151218 054716 7.05 1.29 20151218 054717 7.15 1.28 20151218 054719 7.30 1.28 20151218 054720 7.47 1.28 20151218 054721 7.62 1.28 20151218 054722 7.71 1.27 20151218 054723 7.81 1.27 20151218 054724 7.90 1.26 20151218 054725 7.94 1.24 20151218 054726 8.03 1.23 20151218 054727 8.13 1.22 20151218 054728 8.23 1.20 20151218 054729 8.32 1.19 20151218 054730 8.42 1.17 20151218 054731 8.46 1.16 20151218 054732 8.32 1.15 20151218 054733 8.24 1.15 20151218 054734 8.15 1.14 20151218 054735 8.05 1.14 20151218 054736 7.93 1.14 20151218 054737 7.83 1.14 20151218 054738 7.72 1.14 20151218 054739 7.62 1.14 20151218 054740 7.52 1.14 20151218 054741 7.47 1.14 20151218 054742 7.59 1.14 20151218 054743 7.71 1.13 20151218 054744 7.83 1.13 20151218 054745 7.91 1.12 20151218 054746 8.03 1.11 20151218 054747 8.15 1.10 20151218 054748 8.27 1.09 20151218 054749 8.39 1.07 20151218 054750 8.49 1.06 20151218 054751 8.55 1.05 20151218 054752 8.58 1.06 20151218 054753 8.62 1.07 20151218 054754 8.65 1.08 20151218 054755 8.68 1.09 20151218 054756 8.71 1.11 20151218 054757 8.70 1.12 20151218 054758 8.73 1.14 20151218 054759 8.76 1.16 20151218 054800 8.79 1.18 20151218 054801 8.79 1.20 20151218 054802 8.64 1.20 20151218 054803 8.47 1.19 20151218 054804 8.32 1.19 20151218 054805 8.20 1.18 20151218 054806 8.09 1.17 20151218 054807 8.00 1.16 20151218 054809 7.93 1.15 20151218 054810 7.84 1.14 20151218 054811 7.80 1.13 20151218 054812 7.75 1.12 20151218 054813 7.53 1.11 20151218 054814 7.31 1.09 20151218 054815 7.09 1.08 20151218 054816 6.81 1.08 20151218 054817 6.58 1.06 20151218 054818 6.34 1.05 20151218 054819 6.08 1.04 20151218 054820 5.82 1.03 20151218 054821 5.52 1.02 20151218 054822 5.25 1.01 20151218 054823 5.04 0.99 20151218 054824 4.81 0.98 20151218 054825 4.57 0.96 20151218 054826 4.32 0.95 20151218 054827 4.05 0.94 20151218 054828 3.78 0.93 20151218 054829 3.51 0.92 20151218 054830 3.23 0.92 20151218 054831 2.91 0.91 20151218 054832 2.62 0.91 20151218 054833 2.41 0.93 20151218 054834 2.23 0.94 20151218 054835 2.08 0.96 20151218 054836 1.96 0.97 20151218 054837 1.88 0.98 20151218 054838 1.84 1.00 20151218 054839 1.83 1.01 20151218 054840 1.85 1.03 20151218 054841 1.90 1.04 20151218 054842 1.99 1.05 20151218 054843 2.08 1.04 20151218 054844 2.17 1.03 20151218 054845 2.24 1.02 20151218 054846 2.30 1.00 20151218 054847 2.34 0.99 20151218 054848 2.39 0.97 20151218 054849 2.40 0.95 20151218 054850 2.40 0.93 20151218 054851 2.39 0.91 20151218 054852 2.32 0.90 20151218 054853 2.07 0.90 20151218 054854 1.87 0.91 20151218 054855 1.63 0.92 20151218 054856 1.39 0.93 20151218 054857 1.16 0.94 20151218 054858 0.93 0.96 20151218 054900 0.73 0.97 20151218 054901 0.51 0.98 20151218 054902 0.31 0.99 20151218 054903 0.21 0.99 20151218 054904 0.49 0.97 20151218 054905 0.76 0.96 20151218 054906 1.06 0.94 20151218 054907 1.36 0.92 20151218 054908 1.66 0.91 20151218 054909 1.97 0.89 20151218 054910 2.25 0.88 20151218 054911 2.56 0.87 20151218 054912 2.87 0.86 20151218 054913 3.18 0.86 20151218 054914 3.44 0.86 20151218 054915 3.66 0.87 20151218 054916 3.92 0.88 20151218 054917 4.19 0.88 20151218 054918 4.45 0.89 20151218 054919 4.71 0.89 20151218 054920 4.93 0.89 20151218 054921 5.19 0.89 20151218 054922 5.45 0.88 20151218 054923 5.65 0.88 20151218 054924 5.65 0.89 20151218 054925 5.62 0.91 20151218 054926 5.62 0.92 20151218 054927 5.59 0.94 20151218 054928 5.55 0.96 20151218 054929 5.53 0.99 20151218 054930 5.52 1.00 20151218 054931 5.53 1.02 20151218 054932 5.55 1.04 20151218 054933 5.53 1.06 20151218 054934 5.34 1.06 20151218 054935 5.13 1.06 20151218 054936 4.91 1.07 20151218 054937 4.68 1.07 20151218 054938 4.45 1.07 20151218 054939 4.21 1.08 20151218 054940 3.96 1.08 20151218 054941 3.71 1.08 20151218 054942 3.45 1.09 20151218 054943 3.22 1.09 20151218 054944 3.18 1.09 20151218 054945 3.13 1.09 20151218 054946 3.12 1.09 20151218 054947 3.14 1.09 20151218 054948 3.22 1.09 20151218 054949 3.39 1.09 20151218 054951 3.59 1.10 20151218 054952 3.85 1.10 20151218 054953 4.18 1.11 20151218 054954 4.52 1.12 20151218 054955 4.65 1.13 20151218 054956 4.80 1.13 20151218 054957 4.99 1.13 20151218 054958 5.19 1.14 20151218 054959 5.38 1.14 20151218 055000 5.55 1.14 20151218 055001 5.75 1.15 20151218 055002 5.97 1.15 20151218 055003 6.19 1.15 20151218 055004 6.32 1.16 20151218 055005 6.22 1.16 20151218 055006 6.15 1.16 20151218 055007 6.10 1.17 20151218 055008 6.06 1.17 20151218 055009 5.97 1.17 20151218 055010 5.96 1.18 20151218 055011 5.95 1.18 20151218 055012 5.96 1.19 20151218 055013 5.98 1.19 20151218 055014 6.07 1.20 20151218 055015 6.74 1.23 20151218 055016 7.38 1.26 20151218 055017 7.98 1.29 20151218 055018 8.50 1.32 20151218 055019 9.03 1.36 20151218 055020 9.52 1.39 20151218 055021 9.97 1.43 20151218 055022 10.37 1.47 20151218 055023 10.75 1.50 20151218 055024 11.04 1.53 20151218 055025 11.04 1.50 20151218 055026 11.02 1.48 20151218 055027 10.99 1.45 20151218 055028 10.95 1.44 20151218 055029 10.89 1.42 20151218 055030 10.82 1.41 20151218 055031 10.74 1.40 20151218 055032 10.66 1.39 20151218 055033 10.55 1.38 20151218 055034 10.43 1.38 20151218 055035 10.37 1.38 20151218 055036 10.36 1.37 20151218 055037 10.40 1.36 20151218 055038 10.48 1.35 20151218 055039 10.60 1.34 20151218 055041 10.76 1.33 20151218 055042 10.97 1.32 20151218 055043 11.18 1.31 20151218 055044 11.45 1.29 20151218 055045 11.58 1.28 20151218 055046 10.97 1.25 20151218 055047 10.31 1.23 20151218 055048 9.73 1.21 20151218 055049 9.18 1.19 20151218 055050 8.65 1.17 20151218 055051 8.15 1.14 20151218 055052 7.64 1.12 20151218 055053 7.21 1.10 20151218 055054 6.81 1.08 20151218 055055 6.52 1.06 20151218 055056 6.46 1.05 20151218 055057 6.48 1.05 20151218 055058 6.52 1.04 20151218 055059 6.61 1.04 20151218 055100 6.74 1.03 20151218 055101 6.92 1.03 20151218 055102 7.15 1.02 20151218 055103 7.42 1.02 20151218 055104 7.74 1.01 20151218 055105 8.06 1.01 20151218 055106 8.22 1.00 20151218 055107 8.40 1.00 20151218 055108 8.62 0.99 20151218 055109 8.89 0.99 20151218 055110 9.16 0.98 20151218 055111 9.50 0.98 20151218 055112 9.89 0.97 20151218 055113 10.32 0.97 20151218 055114 10.80 0.96 20151218 055115 11.14 0.96 20151218 055116 11.17 0.95 20151218 055117 11.19 0.95 20151218 055118 11.19 0.94 20151218 055119 11.19 0.94 20151218 055120 11.12 0.93 20151218 055121 11.09 0.93 20151218 055122 11.05 0.93 20151218 055124 10.93 0.93 20151218 055125 10.89 0.94 20151218 055126 10.80 0.94 20151218 055127 10.69 0.94 20151218 055128 10.56 0.93 20151218 055129 10.38 0.92 20151218 055130 10.21 0.92 20151218 055132 10.00 0.91 20151218 055137 8.52 0.87 20151218 055140 7.52 0.86 20151218 055141 7.28 0.86 20151218 055142 7.09 0.85 20151218 055143 6.98 0.85 20151218 055144 6.93 0.85 20151218 055145 6.95 0.84 20151218 055146 6.97 0.84 20151218 055147 6.68 0.84 20151218 055148 6.36 0.84 20151218 055149 6.02 0.84 20151218 055150 5.70 0.84 20151218 055151 5.44 0.83 20151218 055152 5.17 0.83 20151218 055153 4.88 0.83 20151218 055154 4.64 0.83 20151218 055155 4.43 0.83 20151218 055156 4.38 0.83 20151218 055157 4.77 0.82 20151218 055158 5.10 0.82 20151218 055159 5.44 0.82 20151218 055200 5.76 0.82 20151218 055201 6.05 0.82 20151218 055202 6.30 0.81 20151218 055204 6.74 0.81 20151218 055205 6.92 0.81 20151218 055206 7.13 0.81 20151218 055207 7.55 0.82 20151218 055208 7.98 0.83 20151218 055209 8.38 0.84 20151218 055210 8.77 0.85 20151218 055211 9.15 0.87 20151218 055212 9.55 0.88 20151218 055213 9.92 0.90 20151218 055214 10.28 0.92 20151218 055215 10.64 0.94 20151218 055216 10.95 0.95 20151218 055217 11.12 0.95 20151218 055218 11.31 0.95 20151218 055219 11.56 0.94 20151218 055221 12.11 0.91 20151218 055223 12.38 0.90 20151218 055225 12.96 0.87 20151218 055226 13.25 0.85 20151218 075450 2.08 2.33 20151218 075451 2.42 2.33 20151218 075452 2.89 2.33 20151218 075453 3.41 2.33 20151218 075454 3.69 2.33 20151218 075455 3.92 2.32 20151218 075456 4.12 2.32 20151218 075457 4.35 2.31 20151218 075458 4.58 2.31 20151218 075459 4.83 2.30 20151218 075500 5.05 2.29 20151218 075501 5.20 2.29 20151218 075502 5.38 2.29 20151218 075503 5.55 2.30 20151218 075504 5.64 2.30 20151218 075505 5.65 2.30 20151218 075506 5.70 2.31 20151218 075507 5.81 2.32 20151218 075508 5.91 2.33 20151218 075509 6.09 2.34 20151218 075510 6.31 2.36 20151218 075511 6.57 2.38 20151218 075512 6.81 2.39 20151218 075513 7.15 2.41 20151218 075514 7.54 2.43 20151218 075516 7.67 2.44 20151218 075517 7.72 2.46 20151218 075518 7.69 2.47 20151218 075519 7.66 2.48 20151218 075520 7.46 2.48 20151218 075521 7.24 2.48 20151218 075522 7.03 2.47 20151218 075523 6.84 2.47 20151218 075524 6.72 2.46 20151218 075525 6.59 2.45 20151218 075526 6.49 2.44 20151218 075527 6.37 2.44 20151218 075528 6.24 2.44 20151218 075529 6.11 2.45 20151218 075530 5.97 2.45 20151218 075531 5.83 2.46 20151218 075532 5.72 2.47 20151218 075533 5.57 2.48 20151218 075534 5.42 2.49 20151218 075535 5.26 2.50 20151218 075536 5.11 2.52 20151218 075537 5.07 2.53 20151218 075538 5.16 2.53 20151218 075539 5.25 2.53 20151218 075540 5.32 2.53 20151218 075541 5.38 2.54 20151218 075542 5.45 2.54 20151218 075543 5.51 2.54 20151218 075544 5.55 2.54 20151218 075545 5.59 2.55 20151218 075546 5.62 2.55 20151218 075547 5.63 2.55 20151218 075548 5.56 2.54 20151218 075549 5.49 2.52 20151218 075550 5.41 2.51 20151218 075551 5.35 2.50 20151218 075552 5.28 2.49 20151218 075553 5.21 2.47 20151218 075554 5.17 2.46 20151218 075555 5.19 2.44 20151218 075556 5.25 2.43 20151218 075557 5.35 2.41 20151218 075558 5.44 2.40 20151218 075559 5.49 2.40 20151218 075600 5.51 2.39 20151218 075601 5.49 2.39 20151218 075602 5.44 2.38 20151218 075603 5.35 2.37 20151218 075605 5.10 2.35 20151218 075607 4.93 2.34 20151218 075608 4.74 2.33 20151218 075835 8.69 0.92 20151218 075838 10.13 1.17 20151218 075840 11.66 1.43 20151218 075841 12.37 1.55 20151218 075842 13.21 1.69 20151218 075843 13.70 1.79 20151218 075844 14.39 1.92 20151218 075845 13.65 1.93 20151218 075846 12.83 1.95 20151218 075847 12.16 1.97 20151218 075848 11.45 1.99 20151218 075849 10.82 2.01 20151218 075850 10.09 2.03 20151218 075851 9.49 2.04 20151218 075852 8.80 2.06 20151218 075853 8.23 2.07 20151218 075854 7.58 2.09 20151218 075857 6.51 2.14 20151218 075858 6.22 2.16 20151218 075859 6.01 2.17 20151218 075900 5.75 2.18 20151218 075901 5.56 2.19 20151218 075902 5.37 2.20 20151218 075903 5.15 2.21 20151218 075904 4.99 2.22 20151218 075905 4.79 2.23 20151218 075906 4.64 2.24 20151218 075907 4.39 2.25 20151218 075908 4.05 2.24 20151218 075909 3.69 2.24 20151218 075910 3.45 2.24 20151218 075911 3.31 2.23 20151218 075912 3.29 2.22 20151218 075913 3.41 2.21 20151218 075914 3.59 2.20 20151218 075915 3.86 2.19 20151218 075916 4.27 2.18 20151218 075917 4.65 2.17 20151218 075918 5.02 2.16 20151218 075919 5.20 2.15 20151218 075920 5.40 2.16 20151218 075921 5.55 2.16 20151218 075922 5.72 2.16 20151218 075923 5.88 2.15 20151218 075924 6.04 2.14 20151218 075925 6.24 2.11 20151218 075926 6.43 2.07 20151218 075928 6.64 2.03 20151218 075929 6.82 1.98 20151218 075930 7.02 1.91 20151218 075931 7.10 1.83 20151218 080244 18.69 1.43 20151218 080245 18.94 1.43 20151218 080246 19.19 1.44 20151218 080247 19.45 1.45 20151218 080248 19.63 1.42 20151218 080249 19.80 1.38 20151218 080250 20.01 1.35 20151218 080251 20.24 1.30 20151218 080252 20.49 1.26 20151218 080337 7.27 0.46 20151218 080339 7.35 0.47 20151218 080340 7.55 0.48 20151218 080341 7.79 0.49 20151218 080342 8.18 0.51 20151218 080343 8.69 0.54 20151218 080344 8.96 0.54 20151218 080345 9.15 0.52 20151218 080346 9.44 0.52 20151218 080347 9.82 0.52 20151218 080348 10.17 0.53 20151218 080349 10.73 0.55 20151218 080350 11.38 0.58 20151218 080529 18.26 1.61 20151218 080530 18.43 1.69 20151218 080531 18.63 1.78 20151218 080532 18.79 1.86 20151218 080533 18.87 1.90 20151218 080534 18.68 1.89 20151218 082552 6.93 0.38 20151218 082553 7.16 0.41 20151218 082554 7.44 0.43 20151218 082555 7.74 0.46 20151218 082556 8.02 0.48 20151218 082557 8.40 0.51 20151218 082558 8.72 0.53 20151218 082559 9.10 0.55 20151218 082600 9.50 0.58 20151218 082601 9.86 0.61 20151218 082602 10.20 0.65 20151218 082603 10.63 0.68 20151218 082604 11.01 0.71 20151218 082605 11.41 0.74 20151218 082606 11.88 0.77 20151218 082607 12.22 0.79 20151218 082608 12.57 0.82 20151218 082609 12.91 0.84 20151218 082610 13.22 0.85 20151218 082611 13.60 0.87 20151218 082612 13.88 0.89 20151218 082613 14.12 0.90 20151218 082614 14.35 0.92 20151218 082615 14.55 0.94 20151218 082616 14.74 0.96 20151218 082617 14.90 0.99 20151218 082618 15.18 1.01 20151218 082619 15.47 1.02 20151218 082620 15.79 1.03 20151218 082621 16.13 1.03 20151218 082622 16.50 1.04 20151218 082623 16.67 1.03 20151218 082624 16.79 1.03 20151218 082625 16.89 1.03 20151218 082626 16.99 1.03 20151218 082627 16.94 1.04 20151218 082628 16.91 1.04 20151218 082629 16.77 1.05 20151218 082631 16.57 1.07 20151218 082632 16.33 1.08 20151218 082633 16.11 1.10 20151218 082634 15.96 1.12 20151218 082635 16.16 1.14 20151218 082636 16.46 1.15 20151218 082637 16.71 1.17 20151218 082638 16.93 1.18 20151218 082639 17.10 1.19 20151218 082640 17.29 1.20 20151218 082641 17.37 1.21 20151218 082642 17.43 1.22 20151218 082643 17.43 1.22 20151218 082644 17.39 1.23 20151218 082645 17.14 1.22 20151218 082646 16.94 1.20 20151218 082647 16.71 1.19 20151218 082648 16.52 1.17 20151218 082649 16.42 1.16 20151218 082650 16.31 1.15 20151218 082651 16.24 1.14 20151218 082652 16.10 1.14 20151218 082653 15.97 1.13 20151218 082654 15.90 1.12 20151218 082655 15.83 1.11 20151218 082656 15.63 1.10 20151218 082657 15.42 1.09 20151218 082658 15.26 1.08 20151218 082659 15.19 1.07 20151218 082700 15.16 1.06 20151218 082701 15.21 1.05 20151218 082702 15.32 1.04 20151218 082703 15.55 1.03 20151218 082704 15.91 1.01 20151218 082705 16.41 1.00 20151218 082706 16.50 0.98 20151218 082707 15.97 0.97 20151218 082708 15.38 0.96 20151218 082709 15.03 0.96 20151218 082710 14.85 0.95 20151218 082711 14.51 0.95 20151218 082712 14.18 0.95 20151218 082713 14.00 0.96 20151218 082714 13.64 0.96 20151218 082715 13.27 0.97 20151218 082716 12.75 0.97 20151218 082717 13.11 0.97 20151218 082718 13.48 0.95 20151218 082719 13.86 0.94 20151218 082721 14.25 0.92 20151218 082722 14.67 0.91 20151218 082723 15.09 0.89 20151218 082724 15.52 0.87 20151218 082725 15.82 0.85 20151218 082726 16.27 0.84 20151218 082749 16.81 1.20 20151218 082750 16.91 1.21 20151218 082751 16.98 1.22 20151218 082752 16.93 1.23 20151218 082753 17.08 1.26 20151218 082754 17.34 1.29 20151218 082755 17.57 1.34 20151218 082756 17.85 1.40 20151218 082801 19.34 1.67 20151218 082802 19.76 1.72 20151218 082803 19.43 1.68 20151218 082804 19.17 1.65 20151218 082805 18.94 1.62 20151218 082806 18.76 1.60 20151218 082807 18.66 1.59 20151218 082808 18.57 1.57 20151218 082809 18.54 1.57 20151218 082810 18.42 1.57 20151218 082812 18.18 1.58 20151218 082813 17.96 1.60 20151218 082814 17.78 1.62 20151218 082815 17.67 1.66 20151218 082816 17.52 1.69 20151218 082817 17.56 1.73 20151218 082818 17.60 1.78 20151218 082819 17.59 1.82 20151218 082820 17.75 1.88 20151218 082821 17.98 1.94 20151218 082822 17.97 1.95 20151218 082823 17.66 1.91 20151218 082824 17.39 1.88 20151218 082825 17.26 1.87 20151218 082826 17.05 1.84 20151218 082827 16.89 1.82 20151218 082828 16.85 1.81 20151218 082829 16.77 1.80 20151218 082830 16.74 1.79 20151218 082831 16.76 1.79 20151218 082832 16.60 1.78 20151218 082833 16.23 1.75 20151218 082834 15.89 1.71 20151218 082835 15.62 1.69 20151218 082836 15.45 1.67 20151218 082837 15.30 1.65 20151218 082838 15.23 1.63 20151218 082839 15.18 1.62 20151218 082840 15.24 1.60 20151218 082841 15.19 1.59 20151218 082842 14.99 1.57 20151218 082843 14.70 1.56 20151218 082844 14.48 1.55 20151218 082845 14.26 1.54 20151218 082846 14.13 1.53 20151218 082847 13.99 1.52 20151218 082848 13.88 1.52 20151218 082849 13.82 1.51 20151218 082850 13.80 1.50 20151218 082851 13.80 1.50 20151218 082852 13.84 1.49 20151218 082853 13.80 1.48 20151218 082854 13.66 1.48 20151218 082855 13.57 1.47 20151218 082856 13.50 1.47 20151218 082857 13.45 1.46 20151218 082858 13.38 1.46 20151218 082859 13.36 1.47 20151218 082900 13.32 1.47 20151218 082902 13.09 1.47 20151218 082903 12.89 1.47 20151218 082904 12.63 1.46 20151218 082905 12.09 1.43 20151218 082906 11.58 1.40 20151218 082907 11.08 1.37 20151218 082908 10.69 1.35 20151218 082909 10.23 1.33 20151218 082910 9.80 1.31 20151218 082911 9.38 1.28 20151218 082912 8.98 1.27 20151218 082913 8.61 1.25 20151218 082914 8.33 1.24 20151218 082915 8.12 1.23 20151218 082916 7.93 1.22 20151218 082917 7.77 1.22 20151218 082918 7.62 1.21 20151218 082919 7.51 1.20 20151218 082920 7.37 1.19 20151218 082921 7.21 1.17 20151218 082922 7.01 1.16 20151218 082923 6.80 1.15 20151218 082924 6.62 1.14 20151218 082925 6.54 1.13 20151218 082926 6.63 1.14 20151218 082927 6.77 1.16 20151218 082928 6.96 1.17 20151218 082929 7.23 1.19 20151218 082930 7.53 1.21 20151218 082931 7.87 1.23 20151218 082932 8.27 1.26 20151218 082933 8.78 1.29 20151218 082934 9.29 1.33 20151218 082935 9.84 1.36 20151218 082936 9.93 1.37 20151218 082937 10.00 1.37 20151218 082938 10.10 1.38 20151218 082939 10.09 1.39 20151218 082940 10.11 1.39 20151218 082941 10.06 1.39 20151218 082942 9.72 1.36 20151218 082943 9.48 1.33 20151218 082944 9.20 1.30 20151218 082948 8.13 1.10 20151218 082949 7.92 1.06 20151218 082950 7.79 1.04 20151218 082951 7.68 1.02 20151218 082953 7.60 1.00 20151218 082954 7.56 1.00 20151218 082955 7.58 1.01 20151218 082956 7.62 1.02 20151218 082957 7.76 1.05 20151218 082958 7.95 1.10 20151218 082959 8.12 1.14 20151218 083000 8.32 1.18 20151218 083001 8.47 1.21 20151218 083002 8.63 1.25 20151218 083003 8.72 1.27 20151218 083004 8.69 1.28 20151218 083005 8.56 1.29 20151218 083006 8.51 1.30 20151218 083007 8.46 1.31 20151218 083008 8.36 1.31 20151218 083009 8.36 1.32 20151218 083010 8.38 1.33 20151218 083011 8.38 1.34 20151218 083012 8.42 1.35 20151218 083013 8.47 1.37 20151218 083014 8.59 1.38 20151218 083015 8.74 1.40 20151218 083016 8.88 1.42 20151218 083017 9.07 1.44 20151218 083018 9.33 1.44 20151218 083019 9.54 1.45 20151218 083020 9.85 1.45 20151218 083021 10.21 1.46 20151218 083022 10.61 1.46 20151218 083023 11.08 1.47 20151218 083024 11.60 1.47 20151218 083025 12.29 1.47 20151218 083026 12.93 1.48 20151218 083027 13.47 1.48 20151218 083028 13.72 1.46 20151218 083029 13.63 1.43 20151218 083030 13.55 1.40 20151218 083031 13.52 1.38 20151218 083032 13.45 1.35 20151218 083033 13.37 1.33 20151218 083034 13.33 1.32 20151218 083035 13.22 1.30 20151218 083036 13.08 1.28 20151218 083037 12.93 1.27 20151218 083038 12.72 1.27 20151218 083039 12.49 1.31 20151218 083040 12.27 1.34 20151218 083041 12.05 1.37 20151218 083042 11.89 1.39 20151218 083044 11.70 1.42 20151218 083045 11.52 1.45 20151218 083046 11.35 1.47 20151218 083047 11.16 1.50 20151218 083048 10.93 1.53 20151218 083049 10.70 1.56 20151218 083050 10.33 1.61 20151218 083051 10.02 1.66 20151218 083052 9.79 1.70 20151218 083053 9.59 1.74 20151218 083054 9.44 1.79 20151218 083055 9.37 1.84 20151218 083056 9.39 1.89 20151218 083057 9.47 1.94 20151218 083058 9.63 1.98 20151218 083059 9.89 2.03 20151218 083100 10.13 2.06 20151218 083101 10.42 2.11 20151218 083102 10.71 2.15 20151218 083103 11.03 2.20 20151218 083104 11.32 2.24 20151218 083105 11.62 2.28 20151218 083106 11.91 2.33 20151218 083107 12.22 2.37 20151218 083108 12.51 2.42 20151218 083109 12.71 2.45 20151218 083110 12.87 2.50 20151218 083111 12.96 2.55 20151218 083112 13.05 2.60 20151218 083113 13.15 2.65 20151218 083114 13.25 2.70 20151218 083115 13.35 2.75 20151218 083116 13.45 2.80 20151218 083117 13.56 2.85 20151218 083118 13.67 2.90 20151218 083119 13.75 2.94 20151218 083120 13.64 2.96 20151218 083121 13.22 2.94 20151218 083122 12.80 2.92 20151218 083123 12.40 2.90 20151218 083124 12.00 2.88 20151218 083125 11.60 2.86 20151218 083126 11.23 2.83 20151218 083127 10.86 2.81 20151218 083128 10.50 2.78 20151218 083129 10.23 2.76 20151218 083130 9.95 2.73 20151218 083131 9.98 2.73 20151218 083132 10.19 2.74 20151218 083134 10.39 2.74 20151218 083135 10.58 2.75 20151218 083136 10.83 2.76 20151218 083137 11.02 2.77 20151218 083138 11.20 2.78 20151218 083139 11.37 2.79 20151218 083140 11.52 2.80 20151218 083141 11.68 2.81 20151218 083142 11.99 2.84 20151218 083143 12.23 2.86 20151218 083144 12.46 2.89 20151218 083145 12.69 2.91 20151218 083146 12.91 2.94 20151218 083147 13.12 2.96 20151218 083148 13.36 2.99 20151218 083149 13.56 3.01 20151218 083150 13.74 3.04 20151218 083151 13.90 3.06 20151218 083152 13.90 3.04 20151218 083153 13.87 3.01 20151218 083154 13.88 2.97 20151218 083155 13.87 2.94 20151218 083156 13.77 2.89 20151218 083157 13.69 2.84 20151218 083158 13.62 2.78 20151218 083159 13.58 2.73 20151218 083200 13.55 2.68 20151218 083201 13.53 2.62 20151218 083202 13.48 2.57 20151218 083203 13.41 2.50 20151218 083204 13.34 2.43 20151218 083205 13.27 2.36 20151218 083206 13.20 2.29 20151218 083207 13.13 2.23 20151218 083208 13.04 2.16 20151218 083209 12.96 2.09 20151218 083210 12.88 2.03 20151218 083211 12.79 1.96 20151218 083212 12.55 1.91 20151218 083213 12.24 1.87 20151218 083214 11.95 1.83 20151218 083215 11.74 1.79 20151218 083216 11.50 1.75 20151218 083217 11.30 1.72 20151218 083218 11.12 1.68 20151218 083219 10.95 1.64 20151218 083220 10.78 1.61 20151218 083221 10.62 1.58 20151218 083222 10.49 1.57 20151218 083223 10.38 1.61 20151218 083225 10.27 1.65 20151218 083226 10.16 1.68 20151218 083227 10.08 1.72 20151218 083228 10.01 1.75 20151218 083229 9.96 1.78 20151218 083230 9.92 1.82 20151218 083231 9.91 1.86 20151218 083232 9.92 1.89 20151218 083233 9.98 1.94 20151218 083234 10.15 2.01 20151218 083235 10.34 2.08 20151218 083236 10.54 2.15 20151218 083237 10.75 2.22 20151218 083238 10.98 2.29 20151218 083239 11.22 2.36 20151218 083240 11.48 2.43 20151218 083241 11.74 2.50 20151218 083242 12.01 2.57 20151218 083243 12.25 2.63 20151218 083244 12.36 2.68 20151218 083245 12.45 2.73 20151218 083246 12.54 2.79 20151218 083247 12.64 2.84 20151218 083248 12.74 2.89 20151218 083249 12.84 2.94 20151218 083250 12.94 2.99 20151218 083251 13.03 3.04 20151218 083252 13.13 3.09 20151218 083253 13.23 3.14 20151218 083254 13.24 3.17 20151218 083255 13.27 3.21 20151218 083256 13.30 3.24 20151218 083257 13.35 3.27 20151218 083258 13.40 3.30 20151218 083259 13.47 3.33 20151218 083300 13.55 3.36 20151218 083301 13.65 3.39 20151218 083302 13.76 3.41 20151218 083303 13.89 3.44 20151218 083304 13.89 3.46 20151218 083305 13.86 3.48 20151218 083306 13.80 3.50 20151218 083307 13.74 3.52 20151218 083308 13.65 3.55 20151218 083309 13.54 3.58 20151218 083310 13.44 3.60 20151218 083311 13.36 3.62 20151218 083312 13.31 3.64 20151218 083313 13.27 3.66 20151218 083314 13.21 3.64 20151218 083316 13.15 3.62 20151218 083317 13.07 3.59 20151218 083318 12.99 3.56 20151218 083319 12.91 3.54 20151218 083320 12.84 3.52 20151218 083321 12.76 3.50 20151218 083322 12.68 3.47 20151218 083323 12.60 3.46 20151218 083324 12.51 3.44 20151218 083325 12.41 3.42 20151218 083326 12.28 3.39 20151218 083327 12.15 3.37 20151218 083328 12.00 3.35 20151218 083329 11.84 3.33 20151218 083330 11.67 3.31 20151218 083331 11.50 3.29 20151218 083332 11.31 3.26 20151218 083333 11.11 3.24 20151218 083334 10.98 3.22 20151218 083335 10.96 3.19 20151218 083336 11.02 3.17 20151218 083337 11.06 3.14 20151218 083338 11.09 3.12 20151218 083339 11.10 3.10 20151218 083340 11.10 3.09 20151218 083341 11.08 3.08 20151218 083342 11.05 3.06 20151218 083343 11.01 3.06 20151218 083344 10.95 3.05 20151218 083345 10.90 3.04 20151218 083346 10.86 3.01 20151218 083347 10.83 2.99 20151218 083348 10.80 2.96 20151218 083349 10.77 2.93 20151218 083350 10.75 2.91 20151218 083351 10.74 2.88 20151218 083352 10.73 2.85 20151218 083354 10.73 2.78 20151218 083355 10.73 2.76 20151218 083356 10.70 2.76 20151218 083357 10.67 2.75 20151218 083358 10.64 2.75 20151218 083359 10.62 2.74 20151218 083400 10.57 2.73 20151218 083401 10.54 2.73 20151218 083402 10.53 2.72 20151218 083403 10.53 2.72 20151218 083404 10.56 2.71 20151218 083406 10.57 2.71 20151218 083407 10.51 2.70 20151218 083408 10.46 2.70 20151218 083409 10.43 2.70 20151218 083410 10.41 2.70 20151218 083411 10.41 2.69 20151218 083412 10.42 2.69 20151218 083413 10.44 2.69 20151218 083414 10.49 2.68 20151218 083415 10.55 2.68 20151218 083416 10.59 2.68 20151218 083417 10.51 2.67 20151218 083418 10.43 2.66 20151218 083419 10.36 2.65 20151218 083420 10.28 2.65 20151218 083421 10.23 2.64 20151218 083422 10.16 2.64 20151218 083423 10.05 2.63 20151218 083424 9.98 2.63 20151218 083425 9.92 2.63 20151218 083426 9.95 2.63 20151218 083427 9.85 2.58 20151218 083428 9.74 2.53 20151218 083429 9.62 2.48 20151218 083430 9.50 2.43 20151218 083431 9.37 2.39 20151218 083432 9.24 2.34 20151218 083433 9.11 2.30 20151218 083434 8.98 2.26 20151218 083435 8.86 2.22 20151218 083436 8.74 2.18 20151218 083437 9.07 2.18 20151218 083438 9.41 2.17 20151218 083439 9.63 2.16 20151218 083440 10.01 2.16 20151218 083441 10.39 2.15 20151218 083442 10.79 2.14 20151218 083443 11.20 2.14 20151218 083444 11.63 2.13 20151218 083445 12.08 2.12 20151218 083446 12.54 2.12 20151218 083447 12.72 2.11 20151218 083448 12.84 2.10 20151218 083449 12.91 2.10 20151218 083450 12.92 2.08 20151218 083451 12.84 2.07 20151218 083452 12.65 2.06 20151218 083453 12.32 2.03 20151218 083454 11.97 2.01 20151218 083455 11.61 1.98 20151218 083457 11.22 1.95 20151218 083458 11.02 1.93 20151218 083459 10.89 1.92 20151218 083500 10.78 1.90 20151218 083501 10.69 1.88 20151218 083502 10.62 1.87 20151218 083503 10.60 1.85 20151218 083504 10.57 1.84 20151218 083505 10.55 1.82 20151218 083506 10.56 1.81 20151218 083507 10.59 1.79 20151218 083508 10.55 1.78 20151218 083509 10.50 1.76 20151218 083510 10.45 1.75 20151218 083511 10.40 1.74 20151218 083512 10.37 1.73 20151218 083513 10.35 1.72 20151218 083514 10.33 1.71 20151218 083515 10.32 1.71 20151218 083516 10.32 1.70 20151218 083517 10.34 1.70 20151218 083518 10.43 1.69 20151218 083519 10.55 1.67 20151218 083520 10.67 1.65 20151218 083521 10.80 1.63 20151218 083522 10.93 1.61 20151218 083523 11.06 1.60 20151218 083524 11.21 1.58 20151218 083525 11.36 1.57 20151218 083526 11.52 1.57 20151218 083527 11.69 1.56 20151218 083528 11.74 1.56 20151218 083529 11.76 1.56 20151218 083530 11.79 1.56 20151218 083531 11.80 1.55 20151218 083532 11.83 1.55 20151218 083533 11.87 1.55 20151218 083534 11.91 1.55 20151218 083535 11.95 1.55 20151218 083536 12.00 1.54 20151218 083537 12.04 1.54 20151218 083538 12.12 1.53 20151218 083539 12.20 1.51 20151218 083540 12.35 1.50 20151218 083541 12.54 1.48 20151218 083542 12.77 1.46 20151218 083543 13.04 1.43 20151218 083544 13.35 1.41 20151218 083545 13.70 1.39 20151218 083547 14.00 1.37 20151218 083548 14.25 1.35 20151218 083549 14.52 1.35 20151218 083550 14.78 1.35 20151218 083551 15.05 1.36 20151218 083552 15.34 1.36 20151218 083553 15.64 1.37 20151218 083554 15.95 1.37 20151218 083555 16.21 1.37 20151218 083556 16.54 1.36 20151218 083557 16.88 1.36 20151218 083558 17.23 1.35 20151218 083559 17.38 1.36 20151218 083600 17.38 1.38 20151218 083601 17.35 1.41 20151218 083602 17.25 1.43 20151218 083603 17.16 1.46 20151218 083604 17.06 1.50 20151218 083605 16.92 1.53 20151218 083606 16.77 1.57 20151218 083607 16.59 1.62 20151218 083608 16.39 1.66 20151218 083609 16.23 1.70 20151218 083610 16.12 1.73 20151218 083611 16.05 1.76 20151218 083612 16.00 1.78 20151218 083613 15.99 1.81 20151218 083614 15.87 1.83 20151218 083615 15.78 1.85 20151218 083616 15.76 1.87 20151218 083617 15.73 1.89 20151218 083618 15.74 1.91 20151218 083619 15.86 1.93 20151218 083620 16.04 1.93 20151218 083621 16.22 1.93 20151218 083622 16.42 1.94 20151218 083623 16.61 1.94 20151218 083624 16.80 1.94 20151218 083625 16.99 1.95 20151218 083626 17.19 1.95 20151218 083627 17.39 1.95 20151218 083628 17.59 1.96 20151218 083629 17.45 1.95 20151218 083630 17.08 1.93 20151218 083631 16.72 1.91 20151218 083632 16.37 1.89 20151218 083633 16.03 1.88 20151218 083634 15.70 1.86 20151218 083635 15.38 1.85 20151218 083636 15.07 1.84 20151218 083638 14.78 1.83 20151218 083639 14.50 1.82 20151218 083640 13.91 1.79 20151218 083641 13.11 1.74 20151218 083642 12.25 1.69 20151218 083643 11.37 1.64 20151218 083644 10.50 1.58 20151218 083645 9.64 1.53 20151218 083646 8.80 1.48 20151218 083647 7.99 1.42 20151218 083648 7.26 1.37 20151218 083649 6.53 1.32 20151218 083650 6.21 1.32 20151218 083651 6.13 1.33 20151218 083652 6.04 1.35 20151218 083653 5.99 1.37 20151218 083654 5.90 1.39 20151218 083655 5.80 1.40 20151218 083656 5.70 1.42 20151218 083657 5.59 1.43 20151218 083658 5.48 1.44 20151218 083659 5.44 1.45 20151218 083700 5.37 1.46 20151218 083701 5.39 1.46 20151218 083702 5.43 1.47 20151218 083703 5.50 1.47 20151218 083704 5.60 1.48 20151218 083705 5.75 1.49 20151218 083706 5.90 1.50 20151218 083707 6.08 1.51 20151218 083708 6.30 1.52 20151218 083709 6.52 1.53 20151218 083710 6.60 1.54 20151218 083711 6.45 1.53 20151218 083712 6.32 1.53 20151218 083713 6.21 1.53 20151218 083714 6.12 1.53 20151218 083715 6.06 1.53 20151218 083716 6.01 1.52 20151218 083717 5.97 1.52 20151218 083718 5.95 1.52 20151218 083719 5.95 1.52 20151218 083720 5.98 1.52 20151218 083721 6.06 1.52 20151218 083722 6.15 1.52 20151218 083723 6.25 1.53 20151218 083724 6.35 1.54 20151218 083725 6.46 1.54 20151218 083726 6.56 1.55 20151218 083727 6.68 1.56 20151218 083729 6.79 1.57 20151218 083730 6.91 1.58 20151218 083731 7.00 1.59 20151218 083732 7.05 1.59 20151218 083733 7.12 1.59 20151218 083734 7.19 1.59 20151218 083735 7.28 1.60 20151218 083736 7.37 1.60 20151218 083737 7.49 1.60 20151218 083738 7.61 1.60 20151218 083739 7.74 1.59 20151218 083740 7.88 1.59 20151218 083741 8.01 1.59 20151218 083742 8.15 1.58 20151218 083743 8.32 1.58 20151218 083744 8.48 1.57 20151218 083745 8.63 1.57 20151218 083746 8.79 1.57 20151218 083747 8.96 1.56 20151218 083748 9.14 1.56 20151218 083749 9.31 1.56 20151218 083750 9.48 1.55 20151218 083751 9.47 1.54 20151218 083752 9.21 1.53 20151218 083753 8.97 1.52 20151218 083754 8.73 1.51 20151218 083755 8.49 1.50 20151218 083756 8.25 1.49 20151218 083757 8.03 1.48 20151218 083758 7.82 1.47 20151218 083759 7.61 1.46 20151218 083800 7.40 1.46 20151218 083801 7.31 1.45 20151218 083802 7.39 1.44 20151218 083803 7.48 1.42 20151218 083804 7.56 1.41 20151218 083805 7.65 1.39 20151218 083806 7.76 1.37 20151218 083807 7.86 1.35 20151218 083809 8.07 1.31 20151218 083810 8.17 1.29 20151218 083811 8.22 1.28 20151218 083812 8.19 1.29 20151218 083813 8.17 1.30 20151218 083814 8.16 1.31 20151218 083815 8.16 1.32 20151218 083816 8.16 1.33 20151218 083817 8.17 1.34 20151218 083819 8.19 1.35 20151218 083820 8.22 1.36 20151218 083821 8.27 1.37 20151218 083822 8.23 1.37 20151218 083823 8.03 1.37 20151218 083824 7.86 1.36 20151218 083825 7.70 1.36 20151218 083826 7.55 1.35 20151218 083827 7.41 1.35 20151218 083828 7.24 1.34 20151218 083829 7.10 1.34 20151218 083830 6.98 1.33 20151218 083831 6.86 1.32 20151218 083832 6.71 1.32 20151218 083833 6.59 1.32 20151218 083834 6.44 1.31 20151218 083835 6.29 1.31 20151218 083836 6.14 1.30 20151218 083837 5.97 1.30 20151218 083838 5.83 1.30 20151218 083839 5.68 1.29 20151218 083840 5.55 1.29 20151218 083841 5.41 1.29 20151218 083842 5.35 1.29 20151218 083843 5.41 1.29 20151218 083844 5.47 1.29 20151218 083845 5.52 1.29 20151218 083846 5.56 1.29 20151218 083847 5.60 1.28 20151218 083848 5.64 1.28 20151218 083850 5.71 1.28 20151218 083851 5.76 1.27 20151218 083852 5.83 1.28 20151218 083853 5.95 1.28 20151218 083854 6.09 1.29 20151218 083855 6.25 1.30 20151218 083856 6.41 1.31 20151218 083857 6.60 1.32 20151218 083858 6.80 1.33 20151218 083859 7.02 1.34 20151218 083900 7.25 1.36 20151218 083901 7.48 1.37 20151218 083902 7.52 1.38 20151218 083903 7.03 1.35 20151218 083904 6.56 1.33 20151218 083905 6.19 1.31 20151218 083906 5.78 1.29 20151218 083907 5.40 1.27 20151218 083908 5.05 1.25 20151218 083910 4.73 1.24 20151218 083915 3.52 1.23 20151218 083916 3.33 1.24 20151218 083917 3.15 1.25 20151218 083918 2.99 1.27 20151218 083919 2.86 1.28 20151218 083922 2.62 1.32 20151218 083923 2.70 1.32 20151218 083924 2.90 1.30 20151218 083925 3.07 1.28 20151218 083926 3.24 1.26 20151218 083927 3.38 1.25 20151218 083928 3.51 1.23 20151218 083929 3.63 1.21 20151218 083930 3.73 1.20 20151218 083931 3.81 1.18 20151218 083932 3.86 1.16 20151218 083933 3.84 1.15 20151218 083934 3.74 1.17 20151218 083935 3.64 1.17 20151218 083936 3.56 1.18 20151218 083937 3.50 1.19 20151218 083938 3.46 1.20 20151218 083939 3.44 1.20 20151218 083943 3.27 1.21 20151218 083944 2.91 1.20 20151218 083945 2.61 1.19 20151218 083946 2.38 1.19 20151218 083947 2.27 1.19 20151218 083948 2.30 1.19 20151218 083949 2.49 1.19 20151218 083950 2.82 1.19 20151218 083951 3.25 1.20 20151218 083952 3.86 1.21 20151218 083953 4.15 1.21 20151218 083954 4.37 1.22 20151218 083955 4.62 1.22 20151218 083956 4.91 1.22 20151218 083957 5.16 1.22 20151218 083958 5.48 1.22 20151218 084000 5.81 1.22 20151218 084001 5.93 1.21 20151218 084002 6.06 1.21 20151218 084003 6.25 1.20 20151218 084004 6.35 1.19 20151218 084005 6.43 1.17 20151218 084006 6.54 1.16 20151218 084007 6.71 1.14 20151218 084008 6.87 1.13 20151218 084009 7.04 1.11 20151218 084010 7.23 1.10 20151218 084011 7.43 1.09 20151218 084012 7.67 1.08 20151218 084013 7.90 1.07 20151218 084014 8.14 1.08 20151218 084015 8.42 1.09 20151218 084016 8.75 1.11 20151218 084017 9.13 1.12 20151218 084018 9.52 1.13 20151218 084019 9.95 1.15 20151218 084020 10.41 1.17 20151218 084021 10.89 1.18 20151218 084022 11.38 1.19 20151218 084023 11.91 1.21 20151218 084223 22.04 0.42 20151218 084225 24.87 0.54 20151218 084226 26.34 0.60 20151218 084227 25.95 0.63 20151218 084228 25.15 0.64 20151218 084229 24.40 0.66 20151218 084232 22.50 0.72 20151218 084234 21.52 0.75 20151218 084235 21.12 0.77 20151218 084236 20.77 0.79 20151218 084238 20.17 0.77 20151218 084239 19.88 0.75 20151218 084240 19.59 0.74 20151218 084242 19.00 0.72 20151218 084243 18.71 0.71 20151218 084244 18.43 0.70 20151218 084245 18.15 0.69 20151218 084246 17.87 0.68 20151218 084247 17.87 0.66 20151218 084248 17.94 0.65 20151218 084249 18.00 0.63 20151218 084250 18.03 0.61 20151218 084253 18.02 0.55 20151218 084254 17.96 0.53 20151218 084257 17.40 0.52 20151218 084258 17.02 0.54 20151218 084259 16.58 0.57 20151218 084300 16.15 0.59 20151218 084301 15.72 0.61 20151218 084304 14.88 0.65 20151218 084305 14.48 0.67 20151218 084310 12.75 0.80 20151218 084311 12.44 0.83 20151218 084312 12.16 0.87 20151218 084314 11.68 0.94 20151218 084315 11.46 0.98 20151218 084316 11.26 1.03 20151218 084317 11.14 1.07 20151218 084318 11.43 1.10 20151218 084319 11.81 1.12 20151218 084320 12.13 1.14 20151218 084321 12.47 1.17 20151218 084322 12.80 1.19 20151218 084324 13.34 1.23 20151218 084325 13.61 1.25 20151218 084326 13.86 1.27 20151218 084327 14.10 1.29 20151218 084330 13.91 1.31 20151218 084331 13.80 1.31 20151218 084332 13.70 1.31 20151218 084333 13.60 1.32 20151218 084334 13.50 1.32 20151218 084335 13.40 1.32 20151218 084336 13.31 1.33 20151218 084337 13.21 1.33 20151218 084338 13.23 1.34 20151218 084339 13.32 1.36 20151218 084340 13.43 1.38 20151218 084341 13.54 1.39 20151218 084342 13.65 1.41 20151218 084343 13.78 1.43 20151218 084344 13.94 1.44 20151218 084345 14.08 1.46 20151218 084346 14.27 1.48 20151218 084347 14.47 1.49 20151218 084351 14.68 1.52 20151218 084353 14.68 1.53 20151218 084354 14.66 1.54 20151218 084355 14.62 1.55 20151218 084356 14.57 1.56 20151218 084357 14.51 1.57 20151218 084358 14.43 1.58 20151218 084359 14.41 1.59 20151218 084400 14.43 1.59 20151218 084401 14.46 1.59 20151218 084402 14.48 1.59 20151218 084403 14.51 1.58 20151218 084404 14.54 1.57 20151218 084405 14.57 1.56 20151218 084406 14.60 1.55 20151218 084408 14.66 1.52 20151218 084409 14.51 1.50 20151218 084410 14.09 1.50 20151218 084411 13.65 1.49 20151218 084412 13.20 1.48 20151218 084413 12.77 1.48 20151218 084414 12.35 1.47 20151218 084415 11.95 1.46 20151218 084416 11.56 1.45 20151218 084417 11.19 1.45 20151218 084418 10.83 1.44 20151218 084419 10.46 1.42 20151218 084420 10.06 1.38 20151218 084421 9.67 1.35 20151218 084422 9.29 1.32 20151218 084423 8.92 1.28 20151218 084424 8.56 1.25 20151218 084425 8.21 1.22 20151218 084426 7.88 1.18 20151218 084427 7.55 1.15 20151218 084428 7.23 1.11 20151218 084429 7.05 1.08 20151218 084430 7.05 1.06 20151218 084431 7.06 1.04 20151218 084432 7.06 1.02 20151218 084433 7.06 1.01 20151218 084434 7.04 0.99 20151218 084435 7.01 0.98 20151218 084436 6.97 0.97 20151218 084437 6.93 0.96 20151218 084438 6.90 0.95 20151218 084439 6.90 0.94 20151218 084440 7.12 0.94 20151218 084441 7.35 0.94 20151218 084442 7.57 0.94 20151218 084444 7.80 0.95 20151218 084445 8.03 0.95 20151218 084446 8.26 0.95 20151218 084447 8.49 0.96 20151218 084448 8.72 0.96 20151218 084449 8.95 0.97 20151218 084450 9.12 0.97 20151218 084451 9.03 0.96 20151218 084452 8.95 0.96 20151218 084453 8.86 0.95 20151218 084454 8.78 0.95 20151218 084455 8.70 0.95 20151218 084456 8.62 0.95 20151218 084457 8.54 0.96 20151218 084458 8.46 0.96 20151218 084459 8.38 0.97 20151218 084500 8.31 0.97 20151218 084501 8.25 0.97 20151218 084502 8.20 0.96 20151218 084503 8.16 0.96 20151218 084504 8.08 0.95 20151218 084505 8.02 0.95 20151218 084506 7.98 0.95 20151218 084507 7.96 0.95 20151218 084508 7.95 0.95 20151218 084509 7.96 0.95 20151218 084510 7.99 0.96 20151218 084511 8.02 0.97 20151218 084512 8.07 0.98 20151218 084513 8.13 0.99 20151218 084514 8.20 0.99 20151218 084515 8.26 1.00 20151218 084516 8.35 1.00 20151218 084517 8.45 1.01 20151218 084518 8.56 1.01 20151218 084519 8.67 1.01 20151218 084520 8.79 1.02 20151218 084521 8.77 1.04 20151218 084522 8.75 1.06 20151218 084523 8.73 1.09 20151218 084524 8.72 1.11 20151218 084525 8.70 1.13 20151218 084526 8.69 1.15 20151218 084527 8.68 1.18 20151218 084528 8.66 1.20 20151218 084529 8.63 1.23 20151218 084530 8.60 1.26 20151218 084531 8.74 1.28 20151218 084532 8.91 1.30 20151218 084534 9.07 1.32 20151218 084535 9.22 1.34 20151218 084536 9.36 1.36 20151218 084537 9.50 1.38 20151218 084538 9.63 1.40 20151218 084539 9.75 1.41 20151218 084540 9.87 1.43 20151218 084541 9.97 1.44 20151218 084542 10.01 1.46 20151218 084543 10.04 1.48 20151218 084544 10.09 1.51 20151218 084545 10.16 1.54 20151218 084546 10.25 1.57 20151218 084547 10.36 1.60 20151218 084548 10.49 1.63 20151218 084549 10.63 1.67 20151218 084550 10.80 1.70 20151218 084551 10.98 1.74 20151218 084552 11.15 1.76 20151218 084553 11.30 1.78 20151218 084554 11.46 1.79 20151218 084555 11.48 1.79 20151218 084556 11.49 1.78 20151218 084557 11.49 1.78 20151218 084558 11.48 1.77 20151218 084559 11.45 1.76 20151218 084600 11.41 1.75 20151218 084601 11.36 1.73 20151218 084602 11.22 1.72 20151218 084603 11.05 1.70 20151218 084604 10.87 1.68 20151218 084605 10.70 1.66 20151218 084606 10.53 1.64 20151218 084607 10.38 1.63 20151218 084608 10.24 1.61 20151218 084609 10.11 1.60 20151218 084610 10.00 1.58 20151218 084611 9.90 1.57 20151218 084619 9.69 1.27 20151218 084620 9.86 1.24 20151218 084621 10.03 1.21 20151218 085003 11.26 0.69 20151218 085004 10.19 0.71 20151218 085005 9.33 0.73 20151218 085006 8.36 0.74 20151218 085007 7.58 0.75 20151218 085008 6.79 0.77 20151218 085009 5.97 0.78 20151218 085010 5.30 0.79 20151218 085011 4.58 0.80 20151218 085012 4.01 0.80 20151218 085013 3.56 0.81 20151218 085014 3.28 0.82 20151218 085015 2.95 0.83 20151218 085016 2.65 0.84 20151218 085017 2.42 0.85 20151218 085018 2.17 0.86 20151218 085019 1.95 0.87 20151218 085020 1.70 0.88 20151218 085021 1.45 0.89 20151218 085022 1.30 0.89 20151218 085023 1.34 0.89 20151218 085024 1.41 0.89 20151218 085025 1.50 0.89 20151218 085026 1.56 0.88 20151218 085027 1.55 0.88 20151218 085028 1.56 0.88 20151218 085029 1.52 0.87 20151218 085030 1.49 0.87 20151218 085031 1.46 0.86 20151218 085032 1.45 0.86 20151218 085033 1.48 0.85 20151218 085034 1.58 0.85 20151218 085035 1.68 0.86 20151218 085036 1.79 0.86 20151218 085037 1.88 0.87 20151218 085038 1.94 0.87 20151218 085039 2.00 0.88 20151218 085040 2.05 0.89 20151218 085041 2.08 0.91 20151218 085042 2.16 0.92 20151218 085043 2.23 0.93 20151218 085045 2.40 0.95 20151218 085046 2.72 0.95 20151218 085047 3.00 0.96 20151218 085048 3.20 0.96 20151218 085049 3.42 0.97 20151218 085050 3.61 0.98 20151218 085051 3.77 0.99 20151218 085052 3.89 1.01 20151218 085053 3.95 1.02 20151218 085054 4.04 1.03 20151218 085055 4.07 1.05 20151218 085056 4.11 1.07 20151218 085057 4.17 1.07 20151218 085058 4.22 1.08 20151218 085059 4.27 1.09 20151218 085100 4.32 1.10 20151218 085101 4.41 1.10 20151218 085102 4.60 1.10 20151218 085103 4.83 1.10 20151218 085104 5.03 1.10 20151218 085105 5.26 1.10 20151218 085106 5.46 1.10 20151218 085107 5.67 1.11 20151218 085108 5.86 1.12 20151218 085109 6.07 1.13 20151218 085110 6.26 1.13 20151218 085111 6.47 1.13 20151218 085112 6.66 1.13 20151218 085113 6.87 1.13 20151218 085114 7.06 1.13 20151218 085115 7.28 1.12 20151218 085116 7.50 1.12 20151218 085117 7.52 1.13 20151218 085118 7.50 1.13 20151218 085119 7.44 1.14 20151218 085120 7.34 1.16 20151218 085121 7.25 1.18 20151218 085122 7.17 1.20 20151218 085123 7.12 1.22 20151218 085124 7.07 1.24 20151218 085125 7.02 1.25 20151218 085126 7.00 1.27 20151218 085127 7.00 1.27 20151218 085128 7.08 1.27 20151218 085129 7.17 1.27 20151218 085130 7.25 1.27 20151218 085131 7.34 1.27 20151218 085132 7.41 1.27 20151218 085133 7.50 1.27 20151218 085134 7.59 1.28 20151218 085136 7.68 1.29 20151218 085137 7.78 1.29 20151218 085138 7.86 1.30 20151218 085139 7.82 1.30 20151218 085140 7.78 1.29 20151218 085141 7.76 1.28 20151218 085142 7.76 1.27 20151218 085143 7.77 1.26 20151218 085144 7.81 1.25 20151218 085145 7.86 1.24 20151218 085146 7.93 1.23 20151218 085147 7.99 1.22 20151218 085148 8.08 1.21 20151218 085149 8.13 1.20 20151218 085150 8.05 1.20 20151218 085151 7.93 1.21 20151218 085152 7.79 1.21 20151218 085153 7.64 1.22 20151218 085154 7.51 1.23 20151218 085155 7.34 1.24 20151218 085156 7.19 1.24 20151218 085157 7.08 1.25 20151218 085158 7.03 1.25 20151218 085159 7.00 1.26 20151218 085200 7.06 1.26 20151218 085201 7.13 1.26 20151218 085202 7.20 1.26 20151218 085203 7.26 1.26 20151218 085204 7.31 1.25 20151218 085205 7.34 1.25 20151218 085206 7.37 1.24 20151218 085207 7.39 1.23 20151218 085208 7.39 1.21 20151218 085209 7.38 1.20 20151218 085210 7.37 1.18 20151218 085211 7.24 1.18 20151218 085212 7.14 1.17 20151218 085213 7.17 1.19 20151218 085214 7.21 1.21 20151218 085215 7.29 1.22 20151218 085216 7.36 1.24 20151218 085217 7.44 1.26 20151218 085218 7.55 1.28 20151218 085219 7.67 1.29 20151218 085220 7.80 1.31 20151218 085221 8.00 1.33 20151218 085222 8.26 1.35 20151218 085223 8.51 1.37 20151218 085224 8.74 1.39 20151218 085225 8.94 1.41 20151218 085227 9.14 1.43 20151218 085228 9.32 1.45 20151218 085229 9.47 1.47 20151218 085230 9.56 1.49 20151218 085231 9.53 1.49 20151218 085232 9.47 1.49 20151218 085233 9.48 1.49 20151218 085234 9.53 1.48 20151218 085235 9.59 1.47 20151218 085236 9.65 1.47 20151218 085237 9.75 1.47 20151218 085238 9.87 1.47 20151218 085239 9.97 1.47 20151218 085240 10.12 1.47 20151218 085241 10.29 1.47 20151218 085242 10.44 1.48 20151218 085243 10.64 1.48 20151218 085244 10.71 1.49 20151218 085245 10.78 1.50 20151218 085246 10.86 1.51 20151218 085247 10.91 1.52 20151218 085248 10.94 1.53 20151218 085249 10.99 1.55 20151218 085250 11.03 1.57 20151218 085251 11.05 1.58 20151218 085252 11.09 1.61 20151218 085253 11.13 1.63 20151218 085254 11.13 1.65 20151218 085255 11.06 1.67 20151218 085256 11.00 1.69 20151218 085257 10.96 1.71 20151218 085258 10.94 1.73 20151218 085259 10.93 1.74 20151218 085300 10.93 1.75 20151218 085301 10.96 1.76 20151218 085302 11.09 1.78 20151218 085303 11.27 1.79 20151218 085304 11.46 1.81 20151218 085305 11.64 1.82 20151218 085306 11.80 1.84 20151218 085307 12.01 1.85 20151218 085308 12.16 1.86 20151218 085309 12.31 1.87 20151218 085310 12.44 1.87 20151218 085311 12.62 1.88 20151218 085312 12.75 1.88 20151218 085313 12.86 1.88 20151218 085314 12.97 1.88 20151218 085315 13.12 1.87 20151218 085317 13.09 1.89 20151218 085318 13.05 1.91 20151218 085319 12.83 1.94 20151218 085320 12.66 1.97 20151218 085321 12.47 2.01 20151218 085322 12.30 2.04 20151218 085323 12.18 2.07 20151218 085324 12.04 2.10 20151218 085325 11.91 2.14 20151218 085326 11.84 2.17 20151218 085327 11.74 2.20 20151218 085328 11.57 2.21 20151218 085329 11.36 2.22 20151218 085330 11.13 2.22 20151218 085331 10.94 2.23 20151218 085332 10.70 2.23 20151218 085333 10.45 2.23 20151218 085334 10.27 2.22 20151218 085335 10.07 2.21 20151218 085336 9.90 2.21 20151218 085337 9.69 2.20 20151218 085338 9.49 2.20 20151218 085339 9.29 2.21 20151218 085340 9.06 2.21 20151218 085341 8.88 2.22 20151218 085342 8.64 2.22 20151218 085343 8.44 2.23 20151218 085344 8.29 2.23 20151218 085345 8.11 2.24 20151218 085346 7.97 2.25 20151218 085347 7.78 2.25 20151218 085348 7.62 2.26 20151218 085349 7.48 2.28 20151218 085350 7.33 2.30 20151218 085351 7.21 2.32 20151218 085352 7.08 2.34 20151218 085353 6.93 2.35 20151218 085354 6.84 2.36 20151218 085355 6.73 2.37 20151218 085356 6.65 2.37 20151218 085357 6.56 2.37 20151218 085358 6.44 2.36 20151218 085359 6.41 2.35 20151218 085400 6.37 2.35 20151218 085401 6.45 2.35 20151218 085402 6.48 2.37 20151218 085403 6.57 2.38 20151218 085404 6.61 2.40 20151218 085405 6.69 2.42 20151218 085406 6.76 2.44 20151218 085408 6.86 2.46 20151218 085409 6.98 2.48 20151218 085410 7.05 2.50 20151218 085411 7.18 2.52 20151218 085412 7.28 2.53 20151218 085413 7.45 2.53 20151218 085414 7.57 2.54 20151218 085415 7.71 2.54 20151218 085416 7.81 2.55 20151218 085417 7.92 2.55 20151218 085418 7.95 2.56 20151218 085419 7.92 2.56 20151218 085420 7.89 2.56 20151218 085421 7.82 2.57 20151218 085422 7.74 2.57 20151218 085423 7.70 2.58 20151218 085424 7.71 2.60 20151218 085425 7.74 2.62 20151218 085426 7.79 2.63 20151218 085427 7.85 2.65 20151218 085428 7.95 2.67 20151218 085429 8.05 2.68 20151218 085430 8.18 2.70 20151218 085431 8.33 2.71 20151218 085432 8.44 2.73 20151218 085433 8.55 2.75 20151218 085434 8.69 2.76 20151218 085435 8.95 2.76 20151218 085436 9.16 2.76 20151218 085437 9.43 2.76 20151218 085438 9.66 2.77 20151218 085439 9.94 2.77 20151218 085440 10.18 2.77 20151218 085441 10.48 2.77 20151218 085442 10.72 2.78 20151218 085443 11.02 2.78 20151218 085444 11.28 2.78 20151218 085445 11.41 2.78 20151218 085446 11.30 2.78 20151218 085447 11.14 2.78 20151218 085448 11.00 2.78 20151218 085449 10.82 2.77 20151218 085450 10.67 2.76 20151218 085451 10.48 2.75 20151218 085452 10.31 2.74 20151218 085453 10.11 2.72 20151218 085454 9.95 2.71 20151218 085455 9.76 2.69 20151218 085456 9.57 2.67 20151218 085458 9.20 2.67 20151218 085459 8.95 2.68 20151218 085500 8.76 2.71 20151218 085501 8.74 2.73 20151218 085502 8.83 2.75 20151218 085503 9.08 2.78 20151218 085504 9.39 2.80 20151218 085505 9.88 2.82 20151218 085506 10.54 2.85 20151218 085507 11.27 2.87 20151218 085508 11.88 2.90 20151218 085509 11.54 2.92 20151218 085510 11.07 2.95 20151218 085511 10.88 2.97 20151218 085512 10.57 2.99 20151218 085513 10.39 3.00 20151218 085514 10.42 3.01 20151218 085515 10.61 3.01 20151218 085516 11.09 3.01 20151218 085517 11.60 3.00 20151218 085518 12.22 3.00 20151218 085519 13.18 2.98 20151218 085520 12.35 2.97 20151218 085521 11.47 2.97 20151218 085522 10.85 2.97 20151218 085523 10.21 2.98 20151218 085524 9.78 2.99 20151218 085525 9.25 3.00 20151218 085526 8.82 3.02 20151218 085527 8.35 3.03 20151218 085528 7.98 3.04 20151218 085529 7.63 3.06 20151218 085530 7.22 3.07 20151218 085531 7.06 3.07 20151218 085532 6.97 3.07 20151218 085533 6.92 3.07 20151218 085534 6.89 3.07 20151218 085535 6.88 3.08 20151218 085536 6.88 3.09 20151218 085537 6.88 3.10 20151218 085538 6.86 3.10 20151218 085539 6.79 3.11 20151218 085540 6.68 3.11 20151218 085541 6.49 3.11 20151218 085542 6.28 3.12 20151218 085543 6.05 3.12 20151218 085544 5.82 3.13 20151218 085545 5.63 3.13 20151218 085546 5.43 3.13 20151218 085547 5.26 3.14 20151218 085549 5.07 3.14 20151218 085550 4.92 3.15 20151218 085551 4.76 3.14 20151218 085552 4.61 3.13 20151218 085553 4.47 3.12 20151218 085554 4.38 3.11 20151218 085555 4.54 3.11 20151218 085556 4.71 3.10 20151218 085557 4.98 3.11 20151218 085558 5.21 3.11 20151218 085559 5.54 3.12 20151218 085600 5.84 3.12 20151218 085601 6.17 3.13 20151218 085602 6.58 3.15 20151218 085603 6.83 3.17 20151218 085604 7.03 3.18 20151218 085605 7.28 3.20 20151218 085606 7.39 3.19 20151218 085607 7.59 3.18 20151218 085608 7.79 3.17 20151218 085609 8.04 3.16 20151218 085610 8.37 3.15 20151218 085611 8.66 3.14 20151218 085612 8.95 3.13 20151218 085613 9.34 3.12 20151218 085614 9.56 3.12 20151218 085615 9.81 3.11 20151218 085616 9.95 3.10 20151218 085617 9.98 3.10 20151218 085618 9.70 3.11 20151218 085619 9.44 3.12 20151218 085620 9.22 3.13 20151218 085621 8.96 3.15 20151218 085622 8.76 3.17 20151218 085623 8.55 3.19 20151218 085624 8.34 3.21 20151218 085625 8.15 3.23 20151218 085626 7.95 3.25 20151218 085627 7.76 3.26 20151218 085628 7.58 3.27 20151218 085629 7.44 3.26 20151218 085630 7.30 3.25 20151218 085631 7.20 3.24 20151218 085632 7.08 3.23 20151218 085633 7.00 3.22 20151218 085634 6.90 3.22 20151218 085635 6.82 3.21 20151218 085636 6.73 3.21 20151218 085637 6.66 3.21 20151218 085638 6.56 3.22 20151218 085640 6.46 3.23 20151218 085641 6.39 3.24 20151218 085642 6.30 3.25 20151218 085643 6.26 3.25 20151218 085644 6.24 3.26 20151218 085645 6.20 3.26 20151218 085646 6.23 3.26 20151218 085647 6.28 3.25 20151218 085648 6.36 3.24 20151218 085649 6.43 3.22 20151218 085650 6.51 3.20 20151218 085651 6.67 3.18 20151218 085652 6.76 3.17 20151218 085653 6.69 3.15 20151218 085654 6.47 3.12 20151218 085655 6.27 3.09 20151218 085656 6.08 3.07 20151218 085657 5.92 3.04 20151218 085658 5.82 3.01 20151218 085659 5.79 2.99 20151218 085700 5.78 2.97 20151218 085701 5.79 2.96 20151218 085702 5.79 2.94 20151218 085703 5.79 2.93 20151218 085704 5.80 2.93 20151218 085705 5.56 2.90 20151218 085706 5.14 2.86 20151218 085707 4.77 2.83 20151218 085708 4.37 2.80 20151218 085709 3.97 2.77 20151218 085710 3.54 2.72 20151218 085711 3.21 2.68 20151218 085712 2.91 2.66 20151218 085713 2.65 2.63 20151218 085714 2.36 2.61 20151218 085715 2.22 2.59 20151218 085716 2.16 2.58 20151218 085717 2.44 2.58 20151218 085718 2.72 2.58 20151218 085719 2.93 2.58 20151218 085720 3.10 2.58 20151218 085721 3.28 2.57 20151218 085722 3.47 2.56 20151218 085723 3.63 2.55 20151218 085724 3.83 2.55 20151218 085725 4.04 2.54 20151218 085726 4.25 2.54 20151218 085727 4.47 2.53 20151218 085728 4.65 2.54 20151218 085730 4.84 2.56 20151218 085731 5.01 2.58 20151218 085732 5.17 2.60 20151218 085733 5.33 2.62 20151218 085734 5.48 2.63 20151218 085735 5.55 2.65 20151218 085736 5.67 2.67 20151218 085737 5.79 2.68 20151218 085738 5.95 2.70 20151218 085739 6.03 2.71 20151218 085740 6.08 2.73 20151218 085741 6.49 2.75 20151218 085742 7.15 2.78 20151218 085743 7.80 2.80 20151218 085744 8.43 2.83 20151218 085745 9.04 2.86 20151218 085746 9.74 2.88 20151218 085747 10.33 2.91 20151218 085748 10.88 2.94 20151218 085749 11.42 2.96 20151218 085750 11.91 2.99 20151218 085751 12.48 3.02 20151218 085752 13.03 3.04 20151218 085753 13.63 3.07 20151218 085754 14.08 3.08 20151218 085755 14.45 3.09 20151218 085756 14.81 3.09 20151218 085757 15.02 3.09 20151218 085758 15.17 3.08 20151218 085759 15.31 3.07 20151218 085800 14.84 3.04 20151218 085801 14.32 3.02 20151218 085802 13.72 2.99 20151218 085803 13.13 2.95 20151218 085804 12.65 2.91 20151218 085805 12.21 2.87 20151218 085806 11.26 2.85 20151218 085807 10.43 2.82 20151218 085808 9.72 2.80 20151218 085809 8.96 2.79 20151218 085810 8.26 2.79 20151218 085811 7.78 2.78 20151218 085812 7.44 2.79 20151218 085813 7.20 2.80 20151218 085814 7.07 2.82 20151218 085815 7.08 2.84 20151218 085816 7.27 2.87 20151218 085817 7.76 2.91 20151218 085818 8.09 2.96 20151218 085819 8.39 3.02 20151218 085821 8.71 3.07 20151218 085822 9.17 3.12 20151218 085823 9.61 3.17 20151218 085824 10.16 3.21 20151218 085825 10.66 3.24 20151218 085826 11.25 3.27 20151218 085827 11.85 3.29 20151218 085828 12.29 3.31 20151218 085829 12.66 3.34 20151218 085830 13.02 3.36 20151218 085831 13.34 3.39 20151218 085832 13.36 3.41 20151218 085833 13.34 3.43 20151218 085834 13.31 3.44 20151218 085835 13.24 3.45 20151218 085836 13.13 3.45 20151218 085837 12.88 3.44 20151218 085838 12.51 3.42 20151218 085839 12.17 3.41 20151218 085840 11.90 3.40 20151218 085841 11.63 3.40 20151218 085842 11.39 3.39 20151218 085843 11.18 3.39 20151218 085844 11.03 3.38 20151218 085845 10.86 3.37 20151218 085846 10.65 3.34 20151218 085847 10.43 3.32 20151218 085848 10.18 3.29 20151218 085849 9.96 3.26 20151218 085850 9.69 3.23 20151218 085851 9.39 3.20 20151218 085852 9.09 3.17 20151218 085853 8.77 3.14 20151218 085854 8.46 3.12 20151218 085855 8.27 3.11 20151218 085856 8.12 3.10 20151218 085857 7.86 3.10 20151218 085858 7.62 3.10 20151218 085859 7.41 3.09 20151218 085900 7.15 3.09 20151218 085901 6.90 3.09 20151218 085902 6.67 3.09 20151218 085903 6.45 3.09 20151218 085904 6.27 3.10 20151218 085905 6.16 3.11 20151218 085906 6.10 3.13 20151218 085907 6.12 3.15 20151218 085908 6.20 3.17 20151218 085909 6.37 3.19 20151218 085910 6.58 3.21 20151218 085912 6.73 3.21 20151218 085913 6.85 3.21 20151218 085914 7.00 3.21 20151218 085915 7.16 3.21 20151218 085916 7.35 3.22 20151218 085917 7.57 3.22 20151218 085918 7.81 3.22 20151218 085919 8.06 3.22 20151218 085920 8.30 3.22 20151218 085921 8.57 3.22 20151218 085922 8.83 3.23 20151218 085923 9.03 3.23 20151218 085924 9.18 3.24 20151218 085925 9.29 3.24 20151218 085926 9.34 3.25 20151218 085927 9.37 3.25 20151218 085928 9.45 3.25 20151218 085929 9.62 3.26 20151218 085930 9.76 3.26 20151218 085931 9.91 3.27 20151218 085932 10.06 3.27 20151218 085933 10.19 3.27 20151218 085934 10.32 3.28 20151218 085935 10.47 3.28 20151218 085936 10.35 3.27 20151218 085937 10.08 3.26 20151218 085938 9.87 3.24 20151218 085939 9.69 3.23 20151218 085940 9.52 3.22 20151218 085941 9.41 3.22 20151218 085942 9.31 3.22 20151218 085943 9.28 3.22 20151218 085944 9.27 3.20 20151218 085945 9.26 3.19 20151218 085946 9.18 3.18 20151218 085947 9.10 3.17 20151218 085948 9.01 3.16 20151218 085949 8.89 3.16 20151218 085950 8.81 3.15 20151218 085951 8.73 3.14 20151218 085952 8.55 3.12 20151218 085953 8.38 3.11 20151218 085954 8.13 3.10 20151218 085955 7.91 3.09 20151218 085956 7.62 3.08 20151218 085957 7.32 3.06 20151218 085958 6.99 3.06 20151218 085959 6.79 3.04 20151218 090000 6.56 3.02 20151218 090002 6.33 3.01 20151218 090003 6.11 3.01 20151218 090004 5.88 3.00 20151218 090005 5.60 3.00 20151218 090006 5.28 3.00 20151218 090007 4.90 3.00 20151218 090008 4.48 3.00 20151218 090009 4.04 3.00 20151218 090010 3.51 3.00 20151218 090011 3.00 2.99 20151218 090012 2.41 2.99 20151218 090013 1.79 2.99 20151218 090014 1.29 2.99 20151218 090015 1.18 2.99 20151218 090016 1.08 2.98 20151218 090017 1.02 2.98 20151218 090018 1.15 2.97 20151218 090019 1.29 2.97 20151218 090020 1.41 2.97 20151218 090021 1.56 2.97 20151218 090022 1.54 2.97 20151218 090023 1.53 2.97 20151218 090024 1.54 2.97 20151218 090025 1.52 2.97 20151218 090026 1.54 2.97 20151218 090027 1.54 2.97 20151218 090028 1.61 2.97 20151218 090029 1.42 2.97 20151218 090030 1.10 2.97 20151218 090031 0.90 2.97 20151218 090032 0.80 2.97 20151218 090033 0.87 2.97 20151218 090034 1.02 2.97 20151218 090035 1.23 2.97 20151218 090036 1.52 2.97 20151218 090037 1.80 2.97 20151218 090038 2.06 2.97 20151218 090039 2.42 2.97 20151218 090040 2.69 2.97 20151218 090041 3.00 2.97 20151218 090042 3.28 2.97 20151218 090043 3.55 2.95 20151218 090044 3.73 2.93 20151218 090045 4.00 2.90 20151218 090046 4.10 2.88 20151218 090047 4.28 2.86 20151218 090048 4.48 2.84 20151218 090049 4.73 2.83 20151218 090050 5.08 2.84 20151218 090051 5.41 2.84 20151218 090053 5.76 2.86 20151218 090054 6.09 2.87 20151218 090055 6.43 2.90 20151218 090056 6.76 2.92 20151218 090057 7.07 2.92 20151218 090058 7.41 2.91 20151218 090059 7.88 2.90 20151218 090100 8.29 2.88 20151218 090101 8.82 2.86 20151218 090102 9.28 2.83 20151218 090103 9.71 2.82 20151218 090104 9.90 2.82 20151218 090105 10.17 2.82 20151218 090106 10.39 2.81 20151218 090107 10.57 2.81 20151218 090108 10.80 2.81 20151218 090109 10.85 2.81 20151218 090110 10.78 2.81 20151218 090111 10.48 2.81 20151218 090112 10.14 2.81 20151218 090113 9.91 2.81 20151218 090114 9.71 2.81 20151218 090115 9.47 2.81 20151218 090116 9.38 2.81 20151218 090117 9.28 2.81 20151218 090118 9.26 2.80 20151218 090119 9.27 2.79 20151218 090120 9.29 2.78 20151218 090121 9.38 2.76 20151218 090122 9.47 2.74 20151218 090123 9.45 2.73 20151218 090124 9.43 2.72 20151218 090125 9.44 2.71 20151218 090126 9.49 2.70 20151218 090127 9.56 2.69 20151218 090128 9.67 2.68 20151218 090129 9.68 2.68 20151218 090130 9.61 2.70 20151218 090131 9.37 2.72 20151218 090132 9.13 2.74 20151218 090133 8.89 2.77 20151218 090134 8.63 2.79 20151218 090135 8.38 2.81 20151218 090136 8.08 2.82 20151218 090137 7.77 2.83 20151218 090138 7.44 2.84 20151218 090139 7.15 2.84 20151218 090140 6.88 2.84 20151218 090141 6.70 2.84 20151218 090143 6.64 2.83 20151218 090144 6.59 2.82 20151218 090145 6.52 2.81 20151218 090146 6.43 2.81 20151218 090147 6.35 2.80 20151218 090148 6.35 2.81 20151218 090149 6.26 2.83 20151218 090150 6.12 2.86 20151218 090151 5.92 2.88 20151218 090152 5.67 2.91 20151218 090153 5.37 2.93 20151218 090154 5.18 2.95 20151218 090155 5.14 2.95 20151218 090156 5.16 2.95 20151218 090157 5.11 2.95 20151218 090158 5.07 2.95 20151218 090159 5.00 2.95 20151218 090200 4.97 2.95 20151218 090201 4.95 2.96 20151218 090202 4.92 2.96 20151218 090203 4.84 2.96 20151218 090204 4.80 2.96 20151218 090205 4.74 2.96 20151218 090206 4.79 2.97 20151218 090207 4.89 2.99 20151218 090208 5.07 3.01 20151218 090209 5.27 3.02 20151218 090210 5.50 3.03 20151218 090211 5.68 3.03 20151218 090212 5.77 3.05 20151218 090213 5.86 3.07 20151218 090214 5.95 3.09 20151218 090215 6.03 3.11 20151218 090216 6.04 3.13 20151218 090217 6.07 3.14 20151218 090218 6.11 3.16 20151218 090219 6.26 3.18 20151218 090220 6.61 3.21 20151218 090221 6.93 3.23 20151218 090222 7.21 3.24 20151218 090223 7.24 3.26 20151218 090224 7.17 3.28 20151218 090225 7.12 3.30 20151218 090226 7.09 3.32 20151218 090227 7.10 3.34 20151218 090228 7.12 3.36 20151218 090229 6.97 3.37 20151218 090230 6.86 3.38 20151218 090231 6.80 3.40 20151218 090232 6.79 3.42 20151218 090234 6.82 3.44 20151218 090235 6.74 3.47 20151218 090236 6.46 3.50 20151218 090237 6.17 3.53 20151218 090238 5.76 3.55 20151218 090239 5.38 3.57 20151218 090240 4.91 3.59 20151218 090241 4.26 3.58 20151218 090242 3.65 3.58 20151218 090243 3.11 3.58 20151218 090244 2.58 3.57 20151218 090245 2.21 3.56 20151218 090246 2.05 3.55 20151218 090247 1.91 3.54 20151218 090248 1.98 3.52 20151218 090249 2.21 3.51 20151218 090250 2.59 3.51 20151218 090251 2.95 3.52 20151218 090252 3.05 3.55 20151218 090253 3.32 3.58 20151218 090254 3.65 3.62 20151218 090255 3.93 3.65 20151218 090256 3.87 3.67 20151218 090257 3.54 3.66 20151218 090258 3.26 3.66 20151218 090259 3.06 3.65 20151218 090300 2.91 3.65 20151218 090301 2.87 3.65 20151218 090302 3.08 3.65 20151218 090303 3.30 3.66 20151218 090304 3.48 3.68 20151218 090305 3.68 3.70 20151218 090306 3.86 3.72 20151218 090307 3.69 3.74 20151218 090308 3.46 3.77 20151218 090309 3.30 3.80 20151218 090310 3.11 3.83 20151218 090311 2.99 3.86 20151218 090312 2.96 3.87 20151218 090313 2.99 3.85 20151218 090314 3.06 3.83 20151218 090315 3.12 3.81 20151218 090316 3.26 3.80 20151218 090317 3.37 3.81 20151218 090318 3.52 3.85 20151218 090319 3.68 3.88 20151218 090320 3.78 3.91 20151218 090321 3.94 3.93 20151218 090322 4.28 3.96 20151218 090323 4.83 4.00 20151218 090325 5.31 4.03 20151218 090326 5.83 4.06 20151218 090327 6.30 4.10 20151218 090328 6.59 4.11 20151218 090329 6.68 4.11 20151218 090330 6.78 4.11 20151218 090331 6.83 4.12 20151218 090332 6.90 4.12 20151218 090333 6.96 4.14 20151218 090334 7.00 4.15 20151218 090335 7.11 4.16 20151218 090336 7.27 4.17 20151218 090337 7.38 4.17 20151218 090338 7.45 4.18 20151218 090339 7.44 4.18 20151218 090340 7.43 4.19 20151218 090341 7.39 4.19 20151218 090342 7.34 4.20 20151218 090343 7.53 4.23 20151218 090344 7.67 4.26 20151218 090345 7.81 4.29 20151218 090346 7.92 4.33 20151218 090347 8.03 4.35 20151218 090348 8.43 4.33 20151218 090349 8.78 4.31 20151218 090350 9.13 4.28 20151218 090351 9.39 4.25 20151218 090352 9.65 4.24 20151218 090353 9.82 4.26 20151218 090354 9.98 4.28 20151218 090355 10.17 4.30 20151218 090356 10.35 4.35 20151218 090357 10.33 4.37 20151218 090358 10.18 4.38 20151218 090359 10.12 4.40 20151218 090400 10.07 4.41 20151218 090401 10.06 4.42 20151218 090402 10.36 4.47 20151218 090403 10.73 4.52 20151218 090404 11.16 4.57 20151218 090405 11.62 4.62 20151218 090406 11.95 4.66 20151218 090407 11.97 4.68 20151218 090408 11.97 4.70 20151218 090409 11.97 4.72 20151218 090410 11.95 4.74 20151218 090411 12.01 4.78 20151218 090412 12.10 4.84 20151218 090413 12.22 4.89 20151218 090415 12.33 4.94 20151218 090416 12.47 5.00 20151218 090417 12.58 5.02 20151218 090418 12.73 5.04 20151218 090419 12.91 5.07 20151218 090420 13.12 5.02 20151218 090421 13.29 4.97 20151218 090422 13.41 4.95 20151218 090423 13.48 4.88 20151218 090424 13.58 4.85 20151218 090425 13.69 4.82 20151218 090426 13.93 4.78 20151218 090427 14.22 4.74 20151218 090428 14.47 4.71 20151218 090429 14.71 4.68 20151218 090430 14.88 4.65 20151218 090431 14.95 4.61 20151218 090432 15.04 4.57 20151218 090433 15.15 4.52 20151218 090434 15.29 4.47 20151218 090435 15.13 4.41 20151218 090436 15.00 4.37 20151218 090437 14.78 4.30 20151218 090438 14.51 4.23 20151218 090439 14.24 4.13 20151218 090440 13.96 4.01 20151218 090441 13.66 3.87 20151218 090442 13.35 3.73 20151218 090443 13.06 3.59 20151218 090444 13.13 3.52 20151218 090445 13.33 3.50 20151218 090446 13.59 3.51 20151218 090447 13.78 3.48 20151218 090448 13.97 3.45 20151218 090449 14.13 3.40 20151218 090451 14.36 3.33 20151218 090452 14.38 3.30 20151218 090453 14.43 3.32 20151218 090454 14.47 3.33 20151218 090456 14.74 3.39 20151218 090457 14.89 3.39 20151218 090500 15.65 3.43 20151218 090501 15.75 3.41 20151218 090502 15.76 3.38 20151218 090503 15.84 3.37 20151218 090509 16.01 3.32 20151218 090510 16.22 3.34 20151218 090511 16.69 3.34 20151218 090512 17.22 3.36 20151218 090513 17.76 3.36 20151218 090514 18.34 3.36 20151218 090515 18.44 3.46 20151218 090516 18.47 3.56 20151218 090517 18.57 3.66 20151218 090518 18.60 3.76 20151218 090519 18.59 3.84 20151218 090520 18.52 3.90 20151218 090521 18.54 3.98 20151218 090522 18.57 4.04 20151218 090523 18.76 4.10 20151218 090524 19.02 4.13 20151218 090525 19.27 4.17 20151218 090526 19.49 4.20 20151218 090527 19.80 4.26 20151218 090528 20.17 4.33 20151218 090529 20.59 4.41 20151218 090530 21.02 4.49 20151218 090531 21.25 4.56 20151218 090532 20.95 4.61 20151218 090533 20.66 4.66 20151218 090534 20.38 4.72 20151218 090535 20.15 4.78 20151218 090536 20.23 4.86 20151218 090537 20.30 4.94 20151218 090538 20.38 5.02 20151218 090539 20.46 5.11 20151218 090540 20.89 5.16 20151218 090541 21.33 5.22 20151218 090542 21.83 5.30 20151218 090543 22.36 5.38 20151218 090544 22.48 5.38 20151218 090545 22.58 5.39 20151218 090546 22.72 5.41 20151218 090547 22.81 5.42 20151218 090548 22.90 5.46 20151218 090549 22.98 5.50 20151218 090550 23.10 5.56 20151218 090551 23.11 5.58 20151218 090552 23.14 5.57 20151218 090553 23.18 5.55 20151218 090555 23.27 5.53 20151218 090557 23.13 5.48 20151218 090558 22.96 5.43 20151218 090600 22.63 5.34 20151218 090601 22.46 5.32 20151218 090602 22.26 5.30 20151218 090603 22.08 5.29 20151218 090604 21.90 5.27 20151218 090605 21.83 5.26 20151218 090606 21.84 5.25 20151218 090607 21.88 5.24 20151218 090608 21.95 5.22 20151218 090609 22.00 5.21 20151218 090611 22.06 5.19 20151218 090612 22.10 5.18 20151218 090613 22.21 5.21 20151218 090614 22.38 5.24 20151218 090615 22.55 5.28 20151218 090616 22.72 5.31 20151218 090617 22.70 5.33 20151218 090618 22.58 5.36 20151218 090619 22.46 5.39 20151218 090622 22.89 5.51 20151218 090624 23.67 5.60 20151218 090626 23.59 5.72 20151218 090629 23.42 5.81 20151218 090630 23.62 5.76 20151218 090631 23.86 5.70 20151218 090632 24.12 5.64 20151218 090633 23.99 5.59 20151218 090634 23.73 5.54 20151218 090635 23.44 5.48 20151218 090636 23.10 5.43 20151218 090637 23.30 5.40 20151218 090638 23.56 5.37 20151218 090639 23.85 5.33 20151218 090640 24.15 5.31 20151218 090641 24.00 5.36 20151218 090642 23.84 5.42 20151218 090643 23.68 5.49 20151218 090644 23.51 5.54 20151218 090645 23.33 5.51 20151218 090647 23.16 5.50 20151218 090648 22.98 5.48 20151218 090649 22.83 5.46 20151218 090650 22.85 5.40 20151218 090651 22.86 5.35 20151218 090652 22.87 5.31 20151218 090653 22.96 5.30 20151218 090654 23.27 5.41 20151218 090655 23.58 5.52 20151218 090656 23.89 5.64 20151218 090657 24.11 5.72 20151218 090658 24.22 5.76 20151218 090659 24.31 5.80 20151218 090700 24.42 5.84 20151218 090701 24.49 5.90 20151218 090702 24.48 5.98 20151218 090703 24.50 6.06 20151218 090704 24.50 6.14 20151218 090705 24.68 6.21 20151218 090706 24.95 6.27 20151218 090707 25.20 6.33 20151218 090708 25.44 6.38 20151218 090709 25.57 6.40 20151218 090710 25.69 6.41 20151218 090711 25.81 6.42 20151218 090712 25.88 6.43 20151218 090713 25.53 6.45 20151218 090714 25.09 6.47 20151218 090715 24.66 6.48 20151218 090716 24.22 6.50 20151218 090717 24.36 6.48 20151218 090718 24.51 6.46 20151218 090719 24.66 6.45 20151218 090720 24.80 6.43 20151218 090721 25.00 6.44 20151218 090722 25.21 6.46 20151218 090723 25.41 6.47 20151218 090724 25.58 6.47 20151218 090725 25.57 6.45 20151218 090726 25.63 6.42 20151218 090727 25.68 6.40 20151218 090728 25.64 6.37 20151218 090729 25.43 6.34 20151218 090730 25.22 6.31 20151218 090731 25.01 6.28 20151218 090732 24.87 6.24 20151218 090733 24.77 6.20 20151218 090734 24.61 6.16 20151218 090735 24.51 6.12 20151218 090736 24.21 6.08 20151218 090738 23.83 6.03 20151218 090739 23.46 5.99 20151218 090740 23.08 5.95 20151218 090741 23.02 5.87 20151218 090742 23.02 5.79 20151218 090743 23.02 5.70 20151218 090744 23.01 5.62 20151218 090745 22.99 5.58 20151218 090746 22.91 5.54 20151218 090747 22.84 5.49 20151218 090748 22.74 5.44 20151218 090749 22.44 5.36 20151218 090750 22.16 5.29 20151218 090751 21.86 5.22 20151218 090752 21.59 5.15 20151218 090753 21.40 5.11 20151218 090754 21.27 5.07 20151218 090755 21.09 5.03 20151218 090756 20.89 4.97 20151218 090757 20.64 4.88 20151218 090758 20.40 4.79 20151218 090759 20.23 4.71 20151218 090800 19.95 4.65 20151218 090801 19.62 4.60 20151218 090802 19.29 4.55 20151218 090803 18.95 4.51 20151218 090804 18.86 4.45 20151218 090805 18.84 4.38 20151218 090806 18.82 4.30 20151218 090807 18.83 4.24 20151218 090808 18.59 4.18 20151218 090809 18.27 4.13 20151218 090810 17.98 4.08 20151218 090811 17.67 4.02 20151218 090812 17.65 3.98 20151218 090813 17.68 3.95 20151218 090814 17.69 3.91 20151218 090815 17.70 3.88 20151218 090816 17.54 3.82 20151218 090817 17.38 3.76 20151218 090818 17.28 3.71 20151218 090819 17.10 3.65 20151218 090820 16.78 3.63 20151218 090821 16.41 3.59 20151218 090822 16.10 3.57 20151218 090823 15.86 3.52 20151218 090824 15.94 3.46 20151218 090825 15.97 3.39 20151218 090826 16.04 3.33 20151218 090828 15.86 3.24 20151218 090829 15.42 3.16 20151218 090830 14.95 3.06 20151218 090831 14.53 2.98 20151218 090832 14.13 2.89 20151218 090833 13.75 2.77 20151218 090834 13.35 2.67 20151218 090835 12.96 2.56 20151218 090836 12.59 2.43 20151218 090837 12.27 2.30 20151218 090838 11.93 2.16 20151218 090839 11.62 2.03 20151218 090840 11.23 1.91 20151218 090841 10.81 1.79 20151218 090842 10.36 1.69 20151218 090843 9.90 1.58 20151218 090844 9.70 1.46 20151218 090845 9.60 1.37 20151218 090846 9.50 1.27 20151218 090847 9.42 1.17 20151218 090911 6.43 0.59 20151218 090912 6.44 0.60 20151218 090913 6.44 0.61 20151218 090914 6.44 0.62 20151218 090915 6.44 0.63 20151218 090916 6.43 0.65 20151218 090917 6.41 0.67 20151218 090919 6.43 0.69 20151218 090920 6.42 0.72 20151218 090921 6.38 0.75 20151218 090922 6.34 0.78 20151218 090923 6.29 0.81 20151218 090924 6.25 0.84 20151218 090925 6.19 0.84 20151218 090926 6.18 0.83 20151218 090927 6.13 0.82 20151218 090928 6.09 0.81 20151218 090929 5.69 0.80 20151218 090930 5.28 0.79 20151218 090931 4.88 0.77 20151218 090932 4.47 0.76 20151218 090933 4.64 0.76 20151218 090934 4.93 0.76 20151218 090935 5.21 0.76 20151218 090936 5.52 0.76 20151218 090937 5.33 0.77 20151218 090940 4.39 0.79 20151218 090941 4.31 0.80 20151218 090942 4.35 0.81 20151218 090943 4.34 0.83 20151218 090944 4.31 0.84 20151218 090945 4.19 0.86 20151218 090946 4.06 0.89 20151218 090947 3.98 0.93 20151218 090948 3.92 0.96 20151218 090949 3.94 1.00 20151218 090950 4.07 1.03 20151218 090951 4.14 1.07 20151218 090952 4.22 1.10 20151218 090953 4.23 1.13 20151218 090954 4.10 1.14 20151218 090955 3.97 1.15 20151218 090956 3.89 1.17 20151218 090957 3.79 1.18 20151218 090958 4.08 1.17 20151218 090959 4.34 1.16 20151218 091000 4.66 1.15 20151218 091001 4.94 1.14 20151218 091002 5.04 1.13 20151218 091003 5.03 1.12 20151218 091004 5.06 1.11 20151218 091005 5.02 1.10 20151218 091006 5.00 1.09 20151218 091007 5.02 1.08 20151218 091008 5.03 1.06 20151218 091010 5.09 1.05 20151218 091011 5.12 1.02 20151218 091012 5.15 0.97 20151218 091013 5.19 0.93 20151218 091014 5.19 0.88 20151218 091015 5.23 0.83 20151218 091016 5.27 0.82 20151218 091017 5.28 0.80 20151218 091018 5.35 0.79 20151218 091019 5.43 0.77 20151218 091020 5.78 0.76 20151218 091021 6.18 0.74 20151218 091022 6.64 0.72 20151218 091023 7.09 0.71 20151218 091024 7.30 0.70 20151218 091025 7.18 0.69 20151218 091026 7.07 0.69 20151218 091027 6.96 0.68 20151218 091028 6.83 0.68 20151218 091029 6.86 0.70 20151218 091030 6.92 0.73 20151218 091031 6.98 0.75 20151218 091032 7.04 0.77 20151218 091033 7.12 0.81 20151218 091034 7.20 0.87 20151218 091035 7.25 0.92 20151218 091036 7.34 0.98 20151218 091037 7.46 1.03 20151218 091038 7.65 1.06 20151218 091039 7.84 1.08 20151218 091040 8.03 1.10 20151218 091041 8.20 1.12 20151218 091042 8.17 1.15 20151218 091043 8.12 1.18 20151218 091044 8.04 1.21 20151218 091045 7.94 1.23 20151218 091046 7.97 1.25 20151218 091047 8.12 1.27 20151218 091048 8.29 1.29 20151218 091049 8.48 1.31 20151218 091050 8.63 1.33 20151218 091051 8.55 1.33 20151218 091052 8.50 1.34 20151218 091053 8.46 1.34 20151218 091054 8.45 1.35 20151218 091055 8.38 1.34 20151218 091056 8.25 1.32 20151218 091057 8.08 1.30 20151218 091058 7.88 1.27 20151218 091100 7.65 1.24 20151218 091101 7.61 1.27 20151218 091102 7.60 1.30 20151218 091103 7.61 1.33 20151218 091104 7.63 1.36 20151218 091105 7.55 1.37 20151218 091106 7.34 1.38 20151218 091107 7.18 1.38 20151218 091108 7.03 1.39 20151218 091109 6.90 1.40 20151218 091110 6.70 1.43 20151218 091111 6.46 1.46 20151218 091112 6.14 1.49 20151218 091113 5.82 1.52 20151218 091114 5.41 1.55 20151218 091115 4.63 1.57 20151218 091116 3.86 1.59 20151218 091117 3.08 1.62 20151218 091118 2.53 1.65 20151218 091119 2.15 1.69 20151218 091120 2.44 1.73 20151218 091121 3.29 1.77 20151218 091122 4.41 1.80 20151218 091123 5.54 1.84 20151218 091124 6.97 1.87 20151218 091125 8.24 1.90 20151218 091126 9.61 1.92 20151218 091127 10.99 1.95 20151218 091128 12.31 1.97 20151218 091129 13.29 1.97 20151218 091130 14.15 1.98 20151218 091131 15.01 1.99 20151218 091132 15.83 2.00 20151218 091133 16.46 2.02 20151218 091134 16.81 2.04 20151218 091135 17.11 2.06 20151218 091136 17.39 2.07 20151218 091137 17.67 2.08 20151218 091138 17.77 2.09 20151218 091139 17.74 2.12 20151218 091140 17.70 2.14 20151218 091141 17.62 2.17 20151218 091142 17.54 2.20 20151218 091143 17.34 2.25 20151218 091144 17.14 2.32 20151218 091145 16.89 2.37 20151218 091146 16.67 2.43 20151218 091147 16.36 2.47 20151218 091148 16.01 2.48 20151218 091149 15.55 2.49 20151218 091151 15.20 2.49 20151218 091152 14.82 2.50 20151218 091153 14.52 2.51 20151218 091154 13.89 2.53 20151218 091155 13.28 2.55 20151218 091156 12.68 2.57 20151218 091157 12.14 2.59 20151218 091158 11.64 2.62 20151218 091159 11.24 2.64 20151218 091200 10.88 2.67 20151218 091201 10.54 2.71 20151218 091202 10.23 2.74 20151218 091203 9.97 2.79 20151218 091204 9.84 2.82 20151218 091205 9.74 2.85 20151218 091206 9.47 2.86 20151218 091207 9.26 2.87 20151218 091208 9.06 2.88 20151218 091209 8.82 2.88 20151218 091210 8.58 2.89 20151218 091211 8.38 2.90 20151218 091212 8.24 2.90 20151218 091213 8.16 2.93 20151218 091214 8.17 2.97 20151218 091215 8.25 3.02 20151218 091216 8.40 3.08 20151218 091217 8.58 3.14 20151218 091218 8.82 3.20 20151218 091219 8.94 3.24 20151218 091220 8.97 3.28 20151218 091221 9.01 3.31 20151218 091222 9.03 3.33 20151218 091223 9.12 3.36 20151218 091224 9.21 3.38 20151218 091225 9.29 3.39 20151218 091226 9.34 3.40 20151218 091227 9.43 3.43 20151218 091228 9.53 3.46 20151218 091229 9.63 3.50 20151218 091230 9.83 3.56 20151218 091231 10.03 3.61 20151218 091232 10.32 3.66 20151218 091233 10.64 3.70 20151218 091234 11.00 3.74 20151218 091235 11.47 3.78 20151218 091236 11.97 3.84 20151218 091237 12.40 3.90 20151218 091238 12.93 3.97 20151218 091239 13.43 4.04 20151218 091241 13.90 4.10 20151218 091242 14.12 4.12 20151218 091243 14.15 4.14 20151218 091244 14.08 4.16 20151218 091245 14.05 4.18 20151218 091246 14.00 4.20 20151218 091247 13.95 4.23 20151218 091248 13.91 4.25 20151218 091249 13.87 4.27 20151218 091250 13.83 4.29 20151218 091251 13.79 4.31 20151218 091252 13.75 4.34 20151218 091253 13.70 4.38 20151218 091254 13.65 4.43 20151218 091255 13.59 4.47 20151218 091256 13.54 4.52 20151218 091257 13.49 4.56 20151218 091258 13.58 4.59 20151218 091259 13.79 4.61 20151218 091300 13.96 4.63 20151218 091301 14.09 4.64 20151218 091302 14.22 4.65 20151218 091303 14.35 4.66 20151218 091304 14.31 4.67 20151218 091305 14.29 4.67 20151218 091306 14.31 4.68 20151218 091307 14.36 4.69 20151218 091308 14.44 4.70 20151218 091309 14.51 4.72 20151218 091310 14.50 4.75 20151218 091311 14.49 4.78 20151218 091312 14.48 4.82 20151218 091313 14.47 4.85 20151218 091314 14.46 4.88 20151218 091315 14.44 4.90 20151218 091316 14.42 4.91 20151218 091317 14.30 4.91 20151218 091318 14.11 4.89 20151218 091319 13.99 4.89 20151218 091320 13.88 4.89 20151218 091321 13.82 4.86 20151218 091322 13.84 4.83 20151218 091323 13.86 4.80 20151218 091324 13.94 4.77 20151218 091325 14.01 4.74 20151218 091326 14.07 4.71 20151218 091327 13.95 4.70 20151218 091328 13.74 4.70 20151218 091329 13.49 4.70 20151218 091330 13.22 4.69 20151218 091332 12.93 4.68 20151218 091333 12.58 4.66 20151218 091334 12.79 4.68 20151218 091335 13.04 4.70 20151218 091336 13.33 4.72 20151218 091337 13.58 4.74 20151218 091338 13.82 4.76 20151218 091339 14.10 4.78 20151218 091340 14.23 4.77 20151218 091341 14.32 4.76 20151218 091342 14.36 4.73 20151218 091343 14.40 4.71 20151218 091344 14.43 4.68 20151218 091345 14.42 4.66 20151218 091346 14.36 4.65 20151218 091347 14.33 4.66 20151218 091348 14.31 4.67 20151218 091349 14.28 4.70 20151218 091350 14.21 4.72 20151218 091351 14.21 4.75 20151218 091352 14.19 4.78 20151218 091353 14.09 4.79 20151218 091354 14.03 4.81 20151218 091355 13.96 4.82 20151218 091356 13.89 4.83 20151218 091357 13.77 4.84 20151218 091358 13.71 4.84 20151218 091359 13.70 4.83 20151218 091400 13.63 4.82 20151218 091401 13.60 4.82 20151218 091402 13.55 4.82 20151218 091403 13.45 4.81 20151218 091404 13.44 4.81 20151218 091405 13.38 4.81 20151218 091406 13.36 4.81 20151218 091407 13.37 4.81 20151218 091408 13.42 4.81 20151218 091409 13.48 4.81 20151218 091410 13.59 4.81 20151218 091411 13.69 4.81 20151218 091412 13.71 4.81 20151218 091413 13.68 4.81 20151218 091414 13.62 4.82 20151218 091415 13.50 4.82 20151218 091416 13.37 4.82 20151218 091417 13.19 4.82 20151218 091418 13.24 4.80 20151218 091419 13.47 4.77 20151218 091420 13.68 4.75 20151218 091421 13.84 4.73 20151218 091423 13.99 4.71 20151218 091424 14.11 4.69 20151218 091425 14.13 4.68 20151218 091426 13.99 4.70 20151218 091427 13.83 4.72 20151218 091428 13.65 4.74 20151218 091429 13.44 4.76 20151218 091430 13.21 4.78 20151218 091431 12.95 4.81 20151218 091432 13.00 4.80 20151218 091433 13.18 4.77 20151218 091434 13.46 4.75 20151218 091435 13.77 4.74 20151218 091436 14.05 4.72 20151218 091437 14.29 4.71 20151218 091438 14.47 4.70 20151218 091439 14.59 4.70 20151218 091440 14.70 4.70 20151218 091441 14.77 4.70 20151218 091442 14.82 4.69 20151218 091443 14.84 4.68 20151218 091444 14.86 4.67 20151218 091445 14.83 4.65 20151218 091446 14.84 4.64 20151218 091447 14.82 4.61 20151218 091448 14.85 4.59 20151218 091449 14.95 4.57 20151218 091450 15.03 4.56 20151218 091451 15.09 4.55 20151218 091452 15.15 4.55 20151218 091453 15.29 4.55 20151218 091454 15.41 4.54 20151218 091455 15.51 4.54 20151218 091456 15.59 4.53 20151218 091457 15.64 4.52 20151218 091458 15.67 4.51 20151218 091459 15.67 4.49 20151218 091500 15.82 4.47 20151218 091501 16.02 4.45 20151218 091502 16.20 4.42 20151218 091503 16.36 4.40 20151218 091504 16.51 4.38 20151218 091505 16.61 4.36 20151218 091506 16.71 4.34 20151218 091507 16.63 4.33 20151218 091508 16.50 4.32 20151218 091509 16.41 4.32 20151218 091510 16.29 4.32 20151218 091511 16.18 4.32 20151218 091513 16.11 4.31 20151218 091514 16.01 4.31 20151218 091515 15.90 4.30 20151218 091516 15.81 4.27 20151218 091517 15.72 4.25 20151218 091518 15.60 4.22 20151218 091519 15.49 4.19 20151218 091520 15.42 4.17 20151218 091521 15.31 4.15 20151218 091522 15.22 4.14 20151218 091523 15.24 4.13 20151218 091524 15.24 4.13 20151218 091525 15.29 4.12 20151218 091526 15.38 4.12 20151218 091527 15.49 4.12 20151218 091528 15.65 4.11 20151218 091529 15.83 4.11 20151218 091530 15.79 4.08 20151218 091531 15.57 4.04 20151218 091532 15.38 4.00 20151218 091533 15.24 3.96 20151218 091534 15.16 3.93 20151218 091535 15.13 3.90 20151218 091536 15.16 3.87 20151218 091537 15.24 3.84 20151218 091538 15.33 3.82 20151218 091539 15.43 3.82 20151218 091540 15.50 3.82 20151218 091541 15.60 3.82 20151218 091542 15.71 3.83 20151218 091543 15.79 3.85 20151218 091544 15.81 3.85 20151218 091545 15.85 3.85 20151218 091546 15.82 3.81 20151218 091547 15.77 3.77 20151218 091548 15.71 3.74 20151218 091549 15.60 3.70 20151218 091550 15.50 3.67 20151218 091551 15.36 3.63 20151218 091552 15.18 3.59 20151218 091553 15.02 3.55 20151218 091554 14.93 3.50 20151218 091555 14.82 3.44 20151218 091556 14.71 3.39 20151218 091557 14.58 3.34 20151218 091558 14.48 3.28 20151218 091559 14.41 3.22 20151218 091600 14.37 3.16 20151218 091601 14.35 3.10 20151218 091602 14.30 3.06 20151218 091604 14.22 3.03 20151218 091605 14.07 2.98 20151218 091606 13.87 2.94 20151218 091607 13.60 2.90 20151218 091608 13.30 2.86 20151218 091609 12.94 2.82 20151218 091610 12.60 2.78 20151218 091611 12.73 2.76 20151218 091612 12.84 2.75 20151218 091613 12.94 2.73 20151218 091614 13.00 2.71 20151218 091615 13.04 2.69 20151218 091616 13.06 2.68 20151218 091617 13.06 2.66 20151218 091618 13.03 2.64 20151218 091619 12.99 2.64 20151218 091620 12.98 2.64 20151218 091621 13.03 2.64 20151218 091622 13.12 2.64 20151218 091623 13.22 2.65 20151218 091624 13.27 2.67 20151218 091625 13.29 2.69 20151218 091626 13.28 2.70 20151218 091627 13.22 2.71 20151218 091628 12.99 2.73 20151218 091629 12.79 2.75 20151218 091630 12.60 2.76 20151218 091631 12.44 2.76 20151218 091632 12.29 2.76 20151218 091633 12.17 2.75 20151218 091634 12.07 2.74 20151218 091635 11.98 2.72 20151218 091636 12.10 2.72 20151218 091637 12.28 2.73 20151218 091638 12.41 2.75 20151218 091639 12.53 2.76 20151218 091640 12.62 2.78 20151218 091641 12.68 2.80 20151218 091642 12.71 2.83 20151218 091643 12.72 2.85 20151218 091644 12.69 2.88 20151218 091645 12.74 2.90 20151218 091646 12.84 2.90 20151218 091647 12.98 2.90 20151218 091648 13.09 2.90 20151218 091649 13.18 2.89 20151218 091650 13.20 2.88 20151218 091651 13.20 2.88 20151218 091652 13.16 2.88 20151218 091653 13.06 2.88 20151218 091655 12.99 2.91 20151218 091656 12.97 2.93 20151218 091657 13.04 2.96 20151218 091658 13.17 2.99 20151218 091659 13.41 3.02 20151218 091700 13.69 3.05 20151218 091701 14.08 3.08 20151218 091702 14.46 3.09 20151218 091703 14.91 3.11 20151218 091704 15.06 3.10 20151218 091705 15.25 3.09 20151218 091706 15.45 3.09 20151218 091707 15.69 3.08 20151218 091708 15.93 3.08 20151218 091709 16.21 3.09 20151218 091710 16.50 3.09 20151218 091711 16.80 3.10 20151218 091712 17.20 3.11 20151218 091713 17.43 3.13 20151218 091714 17.19 3.15 20151218 091715 16.84 3.17 20151218 091716 16.54 3.19 20151218 091717 16.30 3.22 20151218 091718 16.09 3.25 20151218 091719 15.94 3.28 20151218 091720 15.83 3.31 20151218 091721 15.79 3.35 20151218 091722 15.67 3.40 20151218 091723 15.47 3.43 20151218 091724 15.27 3.46 20151218 091725 15.09 3.49 20151218 091726 15.00 3.52 20151218 091727 15.05 3.55 20151218 091728 15.18 3.58 20151218 091729 15.45 3.63 20151218 091730 15.76 3.66 20151218 091731 16.15 3.70 20151218 091732 16.50 3.76 20151218 091733 16.89 3.82 20151218 091734 17.37 3.89 20151218 091735 17.90 3.95 20151218 091736 18.63 4.03 20151218 091737 19.30 4.10 20151218 091738 20.00 4.17 20151218 091739 20.73 4.23 20151218 091740 21.49 4.28 20151218 091741 22.28 4.34 20151218 091742 23.38 4.38 20151218 091743 24.45 4.42 20151218 091745 25.43 4.46 20151218 091746 26.41 4.51 20151218 091747 27.40 4.55 20151218 091748 28.40 4.60 20151218 091749 29.53 4.66 20151218 091750 30.54 4.71 20151218 091751 31.36 4.77 20151218 091752 31.88 4.83 20151218 091753 32.11 4.89 20151218 091754 32.33 4.95 20151218 091755 32.46 5.01 20151218 091756 32.55 5.06 20151218 091757 32.58 5.11 20151218 091758 32.56 5.15 20151218 091759 32.50 5.20 20151218 091800 32.36 5.25 20151218 091801 32.17 5.29 20151218 091802 31.92 5.33 20151218 091803 31.53 5.28 20151218 091804 31.10 5.21 20151218 091805 30.64 5.13 20151218 091806 30.16 5.05 20151218 091807 29.68 4.97 20151218 091808 29.06 4.87 20151218 091809 28.51 4.78 20151218 091810 27.93 4.68 20151218 091811 27.32 4.59 20151218 091812 26.58 4.47 20151218 091813 26.05 4.36 20151218 091814 25.56 4.23 20151218 091815 25.29 4.12 20151218 091816 25.06 3.99 20151218 091817 24.87 3.89 20151218 091818 24.67 3.78 20151218 091819 24.48 3.68 20151218 091820 24.25 3.56 20151218 091821 24.07 3.47 20151218 091822 23.88 3.37 20151218 091823 23.66 3.27 20151218 091824 23.24 3.17 20151218 091825 22.89 3.09 20151218 091826 22.47 3.01 20151218 091827 21.89 2.92 20151218 091828 21.42 2.84 20151218 091829 20.89 2.76 20151218 091830 20.37 2.67 20151218 091831 19.84 2.59 20151218 091832 19.32 2.50 20151218 091833 18.86 2.43 20151218 091834 18.30 2.33 20151218 091836 17.85 2.26 20151218 091837 17.44 2.19 20151218 091838 16.93 2.11 20151218 091839 16.57 2.06 20151218 091840 16.24 2.01 20151218 091841 15.95 1.96 20151218 091842 15.71 1.91 20151218 091843 15.49 1.87 20151218 091844 15.33 1.83 20151218 091845 15.17 1.78 20151218 091846 15.04 1.75 20151218 091847 14.86 1.71 20151218 091848 14.74 1.67 20151218 091849 14.62 1.64 20151218 091850 14.55 1.61 20151218 091851 14.25 1.59 20151218 091852 13.94 1.56 20151218 091853 13.57 1.54 20151218 091854 13.16 1.51 20151218 091855 12.74 1.49 20151218 091856 12.33 1.46 20151218 091857 11.87 1.44 20151218 091858 11.59 1.43 20151218 091859 11.35 1.43 20151218 091900 11.11 1.42 20151218 091901 10.96 1.41 20151218 091902 10.87 1.40 20151218 091903 10.86 1.41 20151218 091904 10.84 1.42 20151218 091905 10.84 1.43 20151218 091906 10.79 1.44 20151218 091907 10.74 1.45 20151218 091908 10.67 1.46 20151218 091909 10.57 1.48 20151218 091910 10.47 1.49 20151218 091911 10.36 1.50 20151218 091912 10.28 1.51 20151218 091913 10.21 1.53 20151218 091914 10.08 1.54 20151218 091915 9.99 1.56 20151218 091916 9.91 1.57 20151218 091917 9.88 1.59 20151218 091918 9.91 1.61 20151218 091919 9.94 1.62 20151218 091920 10.01 1.63 20151218 091921 9.99 1.63 20151218 091922 9.99 1.62 20151218 091923 9.99 1.61 20151218 091924 9.98 1.60 20151218 091926 9.80 1.59 20151218 091927 9.35 1.58 20151218 091928 9.02 1.56 20151218 091929 8.69 1.55 20151218 091930 8.29 1.54 20151218 091931 8.01 1.52 20151218 091932 7.67 1.51 20151218 091933 7.49 1.51 20151218 091934 7.49 1.54 20151218 091935 7.34 1.56 20151218 091936 7.26 1.59 20151218 091937 7.12 1.63 20151218 091938 7.13 1.66 20151218 091939 7.13 1.69 20151218 091940 7.06 1.73 20151218 091941 7.04 1.76 20151218 091942 6.99 1.79 20151218 091943 6.94 1.82 20151218 091944 6.82 1.85 20151218 091945 6.65 1.86 20151218 091946 6.23 1.86 20151218 091947 5.78 1.85 20151218 091948 5.43 1.85 20151218 091949 5.22 1.82 20151218 091950 5.19 1.80 20151218 091951 5.31 1.78 20151218 091952 5.54 1.76 20151218 091953 5.91 1.74 20151218 091954 6.34 1.73 20151218 091955 6.82 1.72 20151218 091956 7.41 1.71 20151218 091957 7.98 1.70 20151218 091958 8.20 1.68 20151218 091959 8.17 1.67 20151218 092000 8.00 1.66 20151218 092001 7.71 1.64 20151218 092002 7.40 1.63 20151218 092005 6.49 1.54 20151218 092006 6.18 1.50 20151218 092007 5.92 1.46 20151218 092008 5.65 1.41 20151218 092009 5.47 1.36 20151218 092010 5.33 1.30 20151218 092011 5.62 1.25 20151218 092012 6.01 1.22 20151218 092013 6.45 1.22 20151218 092014 6.96 1.21 20151218 092015 7.52 1.22 20151218 092017 8.11 1.23 20151218 092018 8.76 1.25 20151218 092019 9.28 1.28 20151218 092020 10.00 1.33 20151218 092021 10.74 1.36 20151218 092022 11.54 1.42 20151218 092023 12.24 1.45 20151218 092024 12.32 1.40 20151218 092025 11.94 1.36 20151218 092026 11.44 1.30 20151218 092027 11.00 1.24 20151218 092028 10.47 1.19 20151218 092029 10.01 1.13 20151218 092030 9.49 1.08 20151218 092031 9.04 1.03 20151218 092032 8.53 0.97 20151218 092033 8.13 0.91 20151218 093721 6.38 1.36 20151218 093722 6.47 1.47 20151218 093723 6.55 1.57 20151218 093724 6.62 1.67 20151218 093725 6.69 1.75 20151218 093726 6.73 1.83 20151218 093727 6.76 1.91 20151218 093728 6.78 1.98 20151218 093729 6.76 2.00 20151218 093730 6.76 2.01 20151218 093731 6.73 2.03 20151218 093732 6.68 2.04 20151218 093733 6.62 2.06 20151218 093734 6.56 2.07 20151218 093735 6.52 2.08 20151218 093736 6.44 2.09 20151218 093737 6.35 2.11 20151218 093738 6.25 2.12 20151218 093739 6.19 2.13 20151218 093740 6.19 2.14 20151218 093741 6.16 2.14 20151218 093742 6.14 2.15 20151218 093743 6.14 2.16 20151218 093744 6.16 2.17 20151218 093745 6.21 2.17 20151218 093746 6.25 2.18 20151218 093747 6.30 2.19 20151218 093748 6.36 2.20 20151218 093749 6.41 2.18 20151218 093750 6.48 2.17 20151218 093751 6.52 2.16 20151218 093752 6.56 2.14 20151218 093753 6.59 2.13 20151218 093754 6.61 2.12 20151218 093755 6.62 2.10 20151218 093756 6.65 2.09 20151218 093757 6.65 2.08 20151218 093758 6.64 2.06 20151218 093759 6.57 2.05 20151218 093801 6.49 2.03 20151218 093802 6.46 2.02 20151218 093803 6.41 2.01 20151218 093804 6.38 1.99 20151218 093805 6.37 1.98 20151218 093806 6.37 1.97 20151218 093807 6.39 1.95 20151218 093808 6.42 1.94 20151218 093809 6.46 1.93 20151218 093810 6.46 1.92 20151218 093811 6.45 1.92 20151218 093812 6.46 1.92 20151218 093813 6.47 1.92 20151218 093814 6.50 1.92 20151218 093815 6.55 1.93 20151218 093816 6.62 1.93 20151218 093817 6.65 1.94 20151218 093818 6.65 1.94 20151218 093819 6.64 1.95 20151218 093820 6.59 1.94 20151218 093821 6.53 1.94 20151218 093822 6.49 1.94 20151218 093823 6.46 1.94 20151218 093824 6.44 1.94 20151218 093825 6.43 1.95 20151218 093826 6.43 1.96 20151218 093827 6.44 1.97 20151218 093828 6.46 1.98 20151218 093829 6.49 1.99 20151218 093830 6.54 2.00 20151218 093831 6.62 2.02 20151218 093832 6.70 2.03 20151218 093833 6.80 2.04 20151218 093834 6.90 2.05 20151218 093835 7.01 2.06 20151218 093836 7.10 2.06 20151218 093837 7.23 2.06 20151218 093838 7.36 2.06 20151218 093839 7.51 2.06 20151218 093840 7.63 2.07 20151218 093841 7.75 2.09 20151218 093842 7.83 2.11 20151218 093843 7.94 2.13 20151218 093844 8.04 2.15 20151218 093845 8.12 2.18 20151218 093846 8.21 2.20 20151218 093847 8.31 2.22 20151218 093848 8.39 2.23 20151218 093849 8.50 2.25 20151218 093850 8.62 2.25 20151218 093852 8.74 2.24 20151218 093853 8.88 2.24 20151218 093854 9.01 2.24 20151218 093855 9.14 2.23 20151218 093856 9.28 2.23 20151218 093857 9.43 2.23 20151218 093858 9.59 2.23 20151218 093859 9.74 2.23 20151218 093900 9.90 2.24 20151218 093901 9.94 2.24 20151218 093902 9.97 2.25 20151218 093903 9.99 2.26 20151218 093904 10.02 2.27 20151218 093905 10.03 2.28 20151218 093906 10.05 2.29 20151218 093907 10.06 2.30 20151218 093908 10.05 2.31 20151218 093909 10.06 2.32 20151218 093910 10.06 2.33 20151218 093911 10.04 2.33 20151218 093912 10.02 2.32 20151218 093913 9.99 2.32 20151218 093914 9.97 2.31 20151218 093915 9.95 2.30 20151218 093916 9.95 2.30 20151218 093917 9.96 2.29 20151218 093918 9.98 2.29 20151218 093919 10.01 2.28 20151218 093920 10.06 2.28 20151218 093921 10.10 2.28 20151218 093922 10.11 2.27 20151218 093923 10.15 2.27 20151218 093924 10.18 2.27 20151218 093925 10.21 2.27 20151218 093926 10.24 2.28 20151218 093927 10.26 2.28 20151218 093928 10.29 2.29 20151218 093929 10.30 2.29 20151218 093930 10.32 2.30 20151218 093931 10.38 2.30 20151218 093932 10.46 2.30 20151218 093933 10.54 2.30 20151218 093934 10.62 2.30 20151218 093935 10.70 2.30 20151218 093936 10.76 2.29 20151218 093937 10.86 2.29 20151218 093938 10.96 2.28 20151218 093939 11.07 2.28 20151218 093940 11.14 2.27 20151218 093942 11.09 2.27 20151218 093943 10.98 2.27 20151218 093944 10.87 2.27 20151218 093945 10.76 2.27 20151218 093946 10.65 2.27 20151218 093947 10.54 2.27 20151218 093948 10.43 2.27 20151218 093949 10.32 2.27 20151218 093950 10.21 2.27 20151218 093951 10.11 2.26 20151218 093952 10.01 2.25 20151218 093953 9.93 2.24 20151218 093954 9.85 2.24 20151218 093955 9.80 2.23 20151218 093956 9.76 2.23 20151218 093957 9.73 2.22 20151218 093958 9.72 2.22 20151218 093959 9.72 2.22 20151218 094000 9.74 2.22 20151218 094001 9.77 2.22 20151218 094002 9.79 2.21 20151218 094003 9.73 2.19 20151218 094004 9.69 2.18 20151218 094005 9.62 2.17 20151218 094006 9.53 2.16 20151218 094007 9.44 2.15 20151218 094008 9.35 2.13 20151218 094009 9.27 2.11 20151218 094010 9.19 2.09 20151218 094011 9.11 2.08 20151218 094012 9.13 2.06 20151218 094013 9.24 2.04 20151218 094014 9.34 2.02 20151218 094015 9.43 2.00 20151218 094016 9.51 1.99 20151218 094017 9.58 1.97 20151218 094018 9.65 1.95 20151218 094019 9.71 1.93 20151218 094020 9.75 1.91 20151218 094021 9.79 1.90 20151218 094022 9.78 1.88 20151218 094023 9.71 1.87 20151218 094024 9.65 1.86 20151218 094025 9.60 1.85 20151218 094026 9.55 1.84 20151218 094027 9.52 1.84 20151218 094028 9.49 1.83 20151218 094029 9.48 1.83 20151218 094030 9.47 1.83 20151218 094031 9.47 1.83 20151218 094033 9.48 1.82 20151218 094034 9.47 1.81 20151218 094035 9.44 1.80 20151218 094036 9.42 1.78 20151218 094037 9.39 1.76 20151218 094038 9.37 1.75 20151218 094039 9.34 1.73 20151218 094040 9.32 1.71 20151218 094041 9.30 1.69 20151218 094042 9.28 1.67 20151218 094043 9.20 1.65 20151218 094044 9.04 1.64 20151218 094045 8.89 1.62 20151218 094046 8.75 1.61 20151218 094047 8.62 1.59 20151218 094048 8.50 1.58 20151218 094049 8.39 1.57 20151218 094050 8.28 1.55 20151218 094051 8.19 1.54 20151218 094052 8.11 1.52 20151218 094053 8.12 1.52 20151218 094054 8.22 1.52 20151218 094055 8.33 1.52 20151218 094056 8.44 1.52 20151218 094057 8.54 1.52 20151218 094058 8.64 1.53 20151218 094059 8.74 1.53 20151218 094100 8.84 1.53 20151218 094101 8.94 1.54 20151218 094102 9.05 1.54 20151218 094103 9.17 1.55 20151218 094104 9.29 1.56 20151218 094105 9.40 1.57 20151218 094106 9.51 1.57 20151218 094107 9.61 1.57 20151218 094108 9.70 1.58 20151218 094109 9.77 1.58 20151218 094110 9.85 1.58 20151218 094111 9.92 1.58 20151218 094112 9.98 1.58 20151218 094113 10.01 1.58 20151218 094114 9.95 1.58 20151218 094115 9.89 1.58 20151218 094116 9.82 1.59 20151218 094117 9.75 1.59 20151218 094118 9.68 1.60 20151218 094119 9.62 1.60 20151218 094120 9.54 1.61 20151218 094121 9.47 1.61 20151218 094123 9.39 1.62 20151218 094124 9.32 1.63 20151218 094125 9.24 1.63 20151218 094126 9.16 1.63 20151218 094127 9.12 1.63 20151218 094128 9.08 1.64 20151218 094129 9.05 1.64 20151218 094130 9.01 1.64 20151218 094131 8.97 1.65 20151218 094132 8.92 1.65 20151218 094133 8.87 1.65 20151218 094134 8.81 1.66 20151218 094135 8.85 1.68 20151218 094136 8.89 1.69 20151218 094137 8.94 1.71 20151218 094138 8.98 1.73 20151218 094139 9.02 1.75 20151218 094140 9.06 1.76 20151218 094141 9.11 1.78 20151218 094142 9.13 1.80 20151218 094143 9.18 1.81 20151218 094144 9.22 1.83 20151218 094145 9.14 1.85 20151218 094146 9.02 1.87 20151218 094147 8.90 1.89 20151218 094148 8.77 1.91 20151218 094149 8.63 1.93 20151218 094150 8.49 1.95 20151218 094151 8.34 1.96 20151218 094152 8.28 1.98 20151218 094153 8.22 2.00 20151218 094154 8.17 2.02 20151218 094155 8.27 2.05 20151218 094156 8.40 2.08 20151218 094157 8.54 2.12 20151218 094158 8.68 2.16 20151218 094159 8.81 2.19 20151218 094200 8.94 2.23 20151218 094201 9.06 2.27 20151218 094202 9.19 2.31 20151218 094203 9.32 2.35 20151218 094204 9.44 2.39 20151218 094205 9.67 2.43 20151218 094206 9.98 2.47 20151218 094207 10.28 2.51 20151218 094208 10.59 2.55 20151218 094209 10.89 2.59 20151218 094210 11.20 2.62 20151218 094211 11.51 2.66 20151218 094212 11.81 2.69 20151218 094214 12.12 2.72 20151218 094215 12.43 2.75 20151218 094216 12.55 2.77 20151218 094217 12.54 2.78 20151218 094218 12.49 2.79 20151218 094219 12.45 2.80 20151218 094220 12.40 2.81 20151218 094221 12.36 2.82 20151218 094222 12.31 2.84 20151218 094223 12.26 2.85 20151218 094224 12.22 2.87 20151218 094225 12.18 2.88 20151218 094226 12.07 2.90 20151218 094227 11.85 2.92 20151218 094228 11.64 2.94 20151218 094229 11.43 2.96 20151218 094230 11.22 2.98 20151218 094231 11.01 3.00 20151218 094232 10.79 3.03 20151218 094233 10.58 3.05 20151218 094234 10.37 3.08 20151218 094235 10.20 3.11 20151218 094236 10.01 3.13 20151218 094237 9.90 3.14 20151218 094238 9.79 3.14 20151218 094239 9.67 3.14 20151218 094240 9.55 3.14 20151218 094241 9.42 3.14 20151218 094242 9.35 3.14 20151218 094243 9.28 3.14 20151218 094244 9.21 3.13 20151218 094245 9.14 3.13 20151218 094246 9.05 3.13 20151218 094247 8.95 3.14 20151218 094248 8.82 3.14 20151218 094249 8.72 3.14 20151218 094250 8.58 3.15 20151218 094251 8.43 3.15 20151218 094252 8.27 3.15 20151218 094253 8.11 3.15 20151218 094254 7.93 3.15 20151218 094255 7.75 3.14 20151218 094256 7.57 3.14 20151218 094257 7.54 3.13 20151218 094258 7.51 3.12 20151218 094259 7.48 3.11 20151218 094300 7.45 3.10 20151218 094301 7.43 3.09 20151218 094302 7.40 3.09 20151218 094303 7.37 3.08 20151218 094305 7.35 3.07 20151218 094306 7.32 3.06 20151218 094307 7.29 3.07 20151218 094308 7.25 3.06 20151218 094309 7.24 3.05 20151218 094310 7.25 3.04 20151218 094311 7.29 3.03 20151218 094312 7.34 3.02 20151218 094313 7.41 3.01 20151218 094314 7.49 3.00 20151218 094315 7.58 2.99 20151218 094316 7.68 2.98 20151218 094317 7.78 2.97 20151218 094318 7.67 2.95 20151218 094319 7.42 2.92 20151218 094320 7.18 2.88 20151218 094321 6.94 2.85 20151218 094322 6.71 2.82 20151218 094323 6.47 2.79 20151218 094324 6.23 2.76 20151218 094325 6.00 2.72 20151218 094326 5.77 2.69 20151218 094327 5.60 2.66 20151218 094328 5.49 2.65 20151218 094329 5.53 2.64 20151218 094330 5.61 2.64 20151218 094331 5.69 2.63 20151218 094332 5.78 2.62 20151218 094333 5.87 2.61 20151218 094334 5.98 2.59 20151218 094335 6.08 2.57 20151218 094336 6.17 2.55 20151218 094337 6.26 2.53 20151218 094338 6.41 2.51 20151218 094339 6.91 2.53 20151218 094340 7.41 2.54 20151218 094341 7.91 2.56 20151218 094342 8.41 2.57 20151218 094344 9.42 2.61 20151218 094345 9.91 2.62 20151218 094346 10.41 2.64 20151218 094347 10.90 2.66 20151218 094348 11.29 2.68 20151218 094349 11.44 2.69 20151218 094350 11.58 2.70 20151218 094351 11.73 2.72 20151218 094355 12.31 2.78 20151218 094356 12.53 2.80 20151218 094357 12.75 2.82 20151218 094358 12.98 2.85 20151218 094359 13.17 2.86 20151218 094400 13.21 2.87 20151218 094401 13.23 2.86 20151218 094402 13.25 2.86 20151218 094403 13.28 2.86 20151218 094404 13.33 2.85 20151218 094405 13.41 2.85 20151218 094407 13.57 2.84 20151218 094408 13.67 2.83 20151218 094409 13.77 2.83 20151218 094410 13.85 2.83 20151218 094411 13.83 2.82 20151218 094412 13.80 2.82 20151218 094413 13.76 2.82 20151218 094414 13.76 2.83 20151218 094415 13.71 2.83 20151218 094416 13.64 2.83 20151218 094417 13.54 2.84 20151218 094418 13.45 2.85 20151218 094419 13.34 2.86 20151218 094420 13.20 2.86 20151218 094421 13.03 2.86 20151218 094422 12.86 2.87 20151218 094423 12.70 2.87 20151218 094424 12.54 2.87 20151218 094425 12.39 2.87 20151218 094426 12.24 2.87 20151218 094427 12.12 2.87 20151218 094428 11.98 2.86 20151218 094429 11.84 2.86 20151218 094430 11.70 2.85 20151218 094431 11.54 2.87 20151218 094432 11.40 2.89 20151218 094433 11.27 2.91 20151218 094434 11.14 2.92 20151218 094435 11.05 2.94 20151218 094436 10.96 2.96 20151218 094437 10.86 2.98 20151218 094438 10.75 2.99 20151218 094439 10.62 3.01 20151218 094440 10.49 3.03 20151218 094441 10.26 3.06 20151218 094442 10.02 3.09 20151218 094443 9.83 3.11 20151218 094444 9.60 3.14 20151218 094446 9.36 3.16 20151218 094447 9.11 3.19 20151218 094448 8.86 3.21 20151218 094449 8.60 3.23 20151218 094450 8.33 3.25 20151218 094451 8.06 3.27 20151218 094452 8.05 3.29 20151218 094453 8.13 3.31 20151218 094454 8.25 3.34 20151218 094455 8.39 3.37 20151218 094456 8.54 3.39 20151218 094457 8.73 3.42 20151218 094458 8.93 3.45 20151218 094459 9.12 3.47 20151218 094500 9.37 3.50 20151218 094501 9.57 3.53 20151218 094502 9.63 3.56 20151218 094503 9.52 3.59 20151218 094504 9.43 3.62 20151218 094505 9.34 3.65 20151218 094506 9.27 3.68 20151218 094507 9.21 3.70 20151218 094508 9.16 3.72 20151218 094509 9.12 3.74 20151218 094510 9.09 3.76 20151218 094511 9.06 3.78 20151218 094512 9.05 3.81 20151218 094513 9.09 3.84 20151218 094514 9.12 3.87 20151218 094515 9.16 3.91 20151218 094516 9.21 3.95 20151218 094517 9.26 3.99 20151218 094518 9.32 4.03 20151218 094519 9.38 4.07 20151218 094520 9.45 4.12 20151218 094521 9.53 4.16 20151218 094522 9.59 4.21 20151218 094523 9.59 4.24 20151218 094524 9.58 4.27 20151218 094525 9.59 4.30 20151218 094526 9.59 4.33 20151218 094527 9.60 4.35 20151218 094528 9.63 4.37 20151218 094529 9.66 4.40 20151218 094530 9.71 4.42 20151218 094531 9.76 4.44 20151218 094532 9.81 4.46 20151218 094533 9.84 4.49 20151218 094534 9.81 4.53 20151218 094536 9.77 4.58 20151218 094537 9.70 4.63 20151218 094538 9.63 4.68 20151218 094539 9.53 4.74 20151218 094540 9.43 4.79 20151218 094541 9.35 4.84 20151218 094542 9.22 4.90 20151218 094543 9.09 4.95 20151218 094544 9.04 5.00 20151218 094545 9.24 5.03 20151218 094546 9.42 5.06 20151218 094547 9.58 5.09 20151218 094548 9.75 5.13 20151218 094549 9.93 5.17 20151218 094550 10.09 5.21 20151218 094551 10.26 5.25 20151218 094552 10.42 5.30 20151218 094553 10.55 5.34 20151218 094554 10.70 5.39 20151218 094555 10.85 5.44 20151218 094556 11.01 5.49 20151218 094557 11.17 5.54 20151218 094558 11.34 5.60 20151218 094559 11.48 5.64 20151218 094600 11.66 5.69 20151218 094601 11.83 5.74 20151218 094602 12.01 5.79 20151218 094603 12.19 5.84 20151218 094604 12.35 5.89 20151218 094605 12.39 5.92 20151218 094606 12.37 5.96 20151218 094607 12.35 6.01 20151218 094608 12.34 6.05 20151218 094609 12.33 6.09 20151218 094610 12.33 6.13 20151218 094611 12.33 6.17 20151218 094612 12.34 6.21 20151218 094613 12.36 6.25 20151218 094614 12.38 6.29 20151218 094615 12.40 6.34 20151218 094616 12.42 6.36 20151218 094617 12.45 6.40 20151218 094618 12.48 6.44 20151218 094619 12.52 6.48 20151218 094620 12.55 6.53 20151218 094621 12.58 6.57 20151218 094622 12.62 6.61 20151218 094623 12.65 6.65 20151218 094624 12.69 6.69 20151218 094625 12.73 6.73 20151218 094627 12.88 6.76 20151218 094628 13.02 6.78 20151218 094629 13.18 6.81 20151218 094630 13.32 6.84 20151218 094631 13.45 6.86 20151218 094632 13.57 6.89 20151218 094633 13.66 6.91 20151218 094634 13.75 6.94 20151218 094635 13.82 6.97 20151218 094636 13.89 6.99 20151218 094637 13.85 7.02 20151218 094638 13.73 7.04 20151218 094639 13.59 7.07 20151218 094640 13.46 7.09 20151218 094641 13.36 7.12 20151218 094642 13.25 7.15 20151218 094643 13.15 7.17 20151218 094644 13.03 7.19 20151218 094645 12.90 7.22 20151218 094646 12.81 7.25 20151218 094647 12.71 7.27 20151218 094648 12.62 7.30 20151218 094649 12.55 7.32 20151218 094650 12.48 7.34 20151218 094651 12.43 7.37 20151218 094652 12.40 7.39 20151218 094653 12.38 7.42 20151218 094654 12.37 7.44 20151218 094656 12.38 7.49 20151218 094657 12.42 7.52 20151218 094658 12.44 7.54 20151218 094702 12.47 7.64 20151218 094703 12.48 7.67 20151218 094704 12.50 7.69 20151218 094705 12.53 7.72 20151218 094706 12.59 7.74 20151218 094707 12.63 7.76 20151218 094708 12.71 7.78 20151218 094709 12.86 7.81 20151218 094710 13.01 7.85 20151218 094711 13.14 7.87 20151218 094712 13.32 7.91 20151218 094713 13.52 7.94 20151218 094714 13.70 7.98 20151218 094715 13.92 8.02 20151218 094716 14.13 8.05 20151218 094718 14.39 8.10 20151218 094719 14.61 8.14 20151218 094720 14.78 8.18 20151218 094722 14.77 8.24 20151218 094723 14.71 8.26 20151218 094724 14.64 8.29 20151218 094725 14.60 8.31 20151218 094726 14.58 8.34 20151218 094728 14.60 8.38 20151218 094729 14.64 8.40 20151218 094730 14.70 8.42 20151218 094731 14.71 8.44 20151218 094735 14.80 8.53 20151218 094736 14.85 8.55 20151218 094737 14.89 8.58 20151218 094738 14.95 8.61 20151218 094739 15.03 8.64 20151218 094740 15.11 8.66 20151218 094741 15.20 8.69 20151218 094742 15.25 8.71 20151218 094743 15.34 8.73 20151218 094744 15.42 8.76 20151218 094745 15.51 8.78 20151218 094748 15.76 8.85 20151218 094749 15.85 8.88 20151218 094750 15.94 8.90 20151218 094751 16.04 8.92 20151218 094752 16.12 8.94 20151218 094754 16.19 8.99 20151218 094756 16.13 9.03 20151218 094759 16.06 9.11 20151218 094801 16.13 9.15 20151218 094802 16.23 9.17 20151218 094803 16.35 9.20 20151218 094804 16.48 9.22 20151218 094806 16.72 9.26 20151218 094810 17.01 9.33 20151218 094811 17.09 9.36 20151218 094812 17.16 9.38 20151218 094813 17.21 9.40 20151218 094814 17.19 9.43 20151218 094816 17.04 9.51 20151218 094817 16.94 9.55 20151218 094818 16.84 9.59 20151218 094819 16.75 9.62 20151218 094820 16.67 9.65 20151218 094821 16.57 9.69 20151218 094822 16.47 9.72 20151218 094823 16.39 9.75 20151218 094824 16.31 9.77 20151218 094825 16.25 9.77 20151218 094826 16.17 9.78 20151218 094827 16.09 9.79 20151218 094828 15.99 9.79 20151218 094829 15.88 9.80 20151218 094830 15.78 9.81 20151218 094831 15.65 9.83 20151218 094832 15.55 9.84 20151218 094834 15.52 9.86 20151218 094835 15.60 9.87 20151218 094836 15.71 9.87 20151218 094839 15.89 9.88 20151218 094840 15.89 9.88 20151218 094841 15.88 9.88 20151218 094842 15.85 9.87 20151218 094843 15.79 9.87 20151218 094844 15.71 9.86 20151218 094845 15.60 9.85 20151218 094846 15.56 9.85 20151218 094848 15.52 9.85 20151218 094849 15.69 9.86 20151218 094850 15.84 9.88 20151218 094851 15.99 9.89 20151218 094852 16.16 9.90 20151218 094853 16.27 9.91 20151218 094854 16.39 9.92 20151218 094855 16.48 9.92 20151218 094856 16.54 9.92 20151218 094857 16.50 9.92 20151218 094900 16.27 9.91 20151218 094901 16.06 9.91 20151218 094902 15.78 9.91 20151218 094903 15.51 9.91 20151218 094904 15.13 9.90 20151218 094905 14.70 9.90 20151218 094907 13.98 9.86 20151218 094908 13.65 9.83 20151218 094909 13.42 9.81 20151218 094910 13.16 9.78 20151218 094911 12.93 9.75 20151218 094912 12.75 9.73 20151218 094913 12.55 9.70 20151218 094914 12.36 9.68 20151218 094915 12.22 9.66 20151218 094916 12.07 9.64 20151218 094917 11.94 9.63 20151218 094918 11.85 9.61 20151218 094920 11.64 9.56 20151218 094921 11.47 9.54 20151218 094923 10.82 9.46 20151218 094924 10.54 9.43 20151218 094925 10.23 9.40 20151218 094926 9.95 9.37 20151218 094927 9.58 9.33 20151218 094928 9.28 9.30 20151218 094930 8.88 9.25 20151218 094931 8.75 9.24 20151218 094932 8.69 9.23 20151218 094933 8.68 9.22 20151218 094936 8.86 9.21 20151218 094937 9.02 9.22 20151218 094938 9.23 9.22 20151218 094939 9.46 9.23 20151218 094940 9.65 9.24 20151218 094941 9.82 9.24 20151218 094942 9.98 9.23 20151218 094944 10.32 9.23 20151218 094945 10.47 9.23 20151218 094946 10.67 9.23 20151218 094947 10.85 9.23 20151218 094948 11.00 9.23 20151218 094950 11.20 9.23 20151218 094951 11.38 9.22 20151218 094953 11.45 9.26 20151218 094954 11.42 9.27 20151218 094955 11.37 9.29 20151218 094957 11.24 9.32 20151218 094958 11.15 9.34 20151218 094959 11.06 9.35 20151218 095000 10.93 9.36 20151218 095001 10.80 9.37 20151218 095003 10.69 9.39 20151218 095004 10.82 9.40 20151218 095005 10.98 9.42 20151218 095006 11.16 9.43 20151218 095007 11.32 9.45 20151218 095008 11.53 9.47 20151218 095009 11.67 9.48 20151218 095011 11.90 9.51 20151218 095012 11.99 9.52 20151218 095013 12.02 9.54 20151218 095014 12.05 9.54 20151218 095015 12.09 9.55 20151218 095016 12.15 9.56 20151218 095017 12.25 9.57 20151218 095018 12.38 9.58 20151218 095019 12.50 9.60 20151218 095020 12.68 9.61 20151218 095021 12.87 9.63 20151218 095022 13.16 9.64 20151218 095023 13.44 9.65 20151218 095024 13.71 9.66 20151218 095025 13.89 9.66 20151218 095026 13.97 9.67 20151218 095027 14.06 9.67 20151218 095028 14.12 9.67 20151218 095029 14.14 9.66 20151218 095030 14.16 9.66 20151218 095031 14.13 9.66 20151218 095032 14.09 9.65 20151218 095033 14.02 9.64 20151218 095034 13.92 9.63 20151218 095035 13.86 9.62 20151218 095036 14.04 9.61 20151218 095037 14.28 9.61 20151218 095038 14.54 9.61 20151218 095040 14.74 9.60 20151218 095041 14.99 9.60 20151218 095042 15.22 9.59 20151218 095043 15.43 9.58 20151218 095044 15.67 9.58 20151218 095045 15.89 9.57 20151218 095046 16.09 9.56 20151218 095047 16.30 9.56 20151218 095048 16.48 9.56 20151218 095050 16.62 9.57 20151218 095051 16.57 9.56 20151218 095052 16.56 9.56 20151218 095053 16.53 9.56 20151218 095054 16.53 9.56 20151218 095055 16.53 9.56 20151218 095056 16.57 9.56 20151218 095057 16.59 9.57 20151218 095058 16.65 9.57 20151218 095059 16.76 9.59 20151218 095100 16.94 9.62 20151218 095101 17.08 9.65 20151218 095102 17.29 9.69 20151218 095103 17.48 9.72 20151218 095104 17.79 9.77 20151218 095105 18.15 9.82 20151218 095106 18.47 9.86 20151218 095107 18.88 9.91 20151218 095108 19.24 9.94 20151218 095109 19.70 9.99 20151218 095110 19.95 10.02 20151218 095111 20.20 10.06 20151218 095112 20.40 10.10 20151218 095113 20.61 10.15 20151218 095114 20.76 10.19 20151218 095115 20.90 10.23 20151218 095116 21.03 10.27 20151218 095117 21.14 10.31 20151218 095118 21.25 10.35 20151218 095119 21.33 10.38 20151218 095120 21.40 10.42 20151218 095121 21.50 10.45 20151218 095122 21.69 10.48 20151218 095123 21.86 10.50 20151218 095124 22.08 10.53 20151218 095125 22.27 10.56 20151218 095126 22.50 10.60 20151218 095127 22.70 10.63 20151218 095128 22.94 10.67 20151218 095129 23.15 10.71 20151218 095131 23.40 10.75 20151218 095132 23.59 10.78 20151218 095133 23.69 10.79 20151218 095134 23.64 10.76 20151218 095135 23.55 10.73 20151218 095136 23.46 10.70 20151218 095138 23.19 10.64 20151218 095139 23.04 10.60 20151218 095140 22.86 10.56 20151218 095141 22.68 10.52 20151218 095142 22.47 10.47 20151218 095143 22.34 10.43 20151218 095144 22.19 10.39 20151218 095145 22.03 10.36 20151218 095146 21.91 10.33 20151218 095147 21.79 10.30 20151218 095148 21.75 10.29 20151218 095149 21.73 10.27 20151218 095150 21.75 10.26 20151218 095151 21.80 10.24 20151218 095152 21.90 10.24 20151218 095153 22.03 10.24 20151218 095154 22.20 10.24 20151218 095155 22.35 10.25 20151218 095156 22.42 10.25 20151218 095157 22.48 10.26 20151218 095158 22.50 10.25 20151218 095159 22.51 10.24 20151218 095200 22.50 10.24 20151218 095201 22.47 10.22 20151218 095202 22.44 10.21 20151218 095203 22.37 10.20 20151218 095204 22.29 10.18 20151218 095205 22.20 10.17 20151218 095206 22.08 10.14 20151218 095207 21.90 10.12 20151218 095208 21.63 10.11 20151218 095209 21.46 10.10 20151218 095210 21.32 10.09 20151218 095211 21.19 10.07 20151218 095212 21.14 10.08 20151218 095213 21.11 10.07 20151218 095214 21.13 10.07 20151218 095215 21.19 10.07 20151218 095216 21.32 10.07 20151218 095217 21.46 10.08 20151218 095218 21.61 10.07 20151218 095219 21.60 10.14 20151218 095221 21.56 10.20 20151218 095222 21.50 10.24 20151218 095223 21.46 10.30 20151218 095224 21.46 10.38 20151218 095225 21.40 10.44 20151218 095226 21.38 10.50 20151218 095227 21.36 10.58 20151218 095228 21.34 10.64 20151218 095229 21.36 10.74 20151218 095230 21.32 10.80 20151218 095231 21.35 10.91 20151218 095232 21.45 11.07 20151218 095233 21.54 11.20 20151218 095234 21.70 11.36 20151218 095235 21.85 11.49 20151218 095236 22.02 11.63 20151218 095237 22.26 11.79 20151218 095238 22.48 11.92 20151218 095239 22.79 12.08 20151218 095240 23.06 12.22 20151218 095241 23.41 12.38 20151218 095242 23.71 12.51 20151218 095243 23.91 12.64 20151218 095244 24.09 12.75 20151218 095245 24.34 12.88 20151218 095246 24.57 12.99 20151218 095247 24.89 13.13 20151218 095248 25.16 13.24 20151218 095249 25.54 13.38 20151218 095250 25.87 13.48 20151218 095251 26.31 13.62 20151218 095252 26.69 13.73 20151218 095253 27.19 13.87 20151218 095254 27.92 13.99 20151218 095255 28.62 14.08 20151218 095256 29.41 14.20 20151218 095257 30.12 14.28 20151218 095258 31.01 14.38 20151218 095259 31.81 14.48 20151218 095300 32.52 14.56 20151218 095301 33.42 14.64 20151218 095302 34.22 14.73 20151218 095303 34.94 14.79 20151218 095304 35.81 14.84 20151218 095305 36.46 14.79 20151218 095306 36.60 14.70 20151218 095307 36.76 14.59 20151218 095308 36.86 14.43 20151218 095309 36.91 14.30 20151218 095310 36.96 14.13 20151218 095312 36.98 13.95 20151218 095313 36.86 13.63 20151218 095314 36.72 13.37 20151218 095315 36.54 13.08 20151218 095316 36.14 12.63 20151218 095317 35.74 12.22 20151218 095318 35.23 11.60 20151218 095319 34.73 11.00 20151218 095320 34.19 10.38 20151218 095321 33.60 9.74 20151218 095322 32.96 9.08 20151218 095323 32.30 8.39 20151218 095324 31.62 7.70 20151218 095325 30.91 6.97 20151218 095326 29.67 6.04 20151218 095327 28.20 4.96 20151218 095328 26.79 3.94 20151218 095329 25.60 3.05 20151218 095330 23.50 2.00 20151218 095332 21.17 0.88 20151218 095333 19.09 -0.13 20151218 095334 17.04 -1.13 20151218 095335 15.05 -2.11 20151218 095336 13.16 -3.08 20151218 095337 11.19 -3.88 20151218 095338 9.63 -4.40 20151218 095339 8.48 -4.86 20151218 095340 7.94 -5.26 20151218 095341 8.15 -5.60 20151218 095342 9.28 -5.87 20151218 095343 10.91 -5.87 20151218 095344 12.86 -5.81 20151218 095345 15.00 -5.70 20151218 095346 17.25 -5.54 20151218 095347 19.85 -5.15 20151218 095348 22.23 -4.71 20151218 095349 24.71 -4.27 20151218 095350 27.27 -3.84 20151218 095351 29.91 -3.42 20151218 095352 32.63 -3.01 20151218 095353 35.79 -2.57 20151218 095354 39.04 -2.12 20151218 095355 42.47 -1.71 20151218 095356 46.21 -1.31 20151218 095357 49.96 -1.02 20151218 095358 53.71 -0.76 20151218 095359 58.06 -0.47 20151218 095400 61.88 -0.24 20151218 095401 66.05 0.01 20151218 095402 69.92 0.22 20151218 095403 73.81 0.43 20151218 095404 77.72 0.62 20151218 095405 81.96 0.82 20151218 095406 86.20 1.01 20151218 095407 88.48 1.16 20151218 095408 90.25 1.30 20151218 095409 91.47 1.45 20151218 095410 92.15 1.58 20151218 095411 92.31 1.72 20151218 095412 91.95 1.85 20151218 095413 90.82 1.99 20151218 095414 89.30 2.13 20151218 095415 87.26 2.26 20151218 095416 83.96 2.40 20151218 095417 80.49 2.52 20151218 095418 76.55 2.64 20151218 095419 69.57 2.72 20151218 095420 63.66 2.79 20151218 095421 57.82 2.87 20151218 095423 52.95 2.94 20151218 095424 48.56 3.00 20151218 095425 44.40 3.07 20151218 095426 41.13 3.13 20151218 095427 39.72 3.19 20151218 095428 38.63 3.25 20151218 095429 38.09 3.31 20151218 095430 37.86 3.36 20151218 095431 38.28 3.42 20151218 095432 38.81 3.46 20151218 095433 39.53 3.49 20151218 095434 39.98 3.51 20151218 095435 40.26 3.54 20151218 095436 39.88 3.56 20151218 095437 39.61 3.59 20151218 095438 39.34 3.62 20151218 095439 39.20 3.65 20151218 095440 39.12 3.68 20151218 095441 39.01 3.70 20151218 095442 39.04 3.73 20151218 095443 39.03 3.75 20151218 095444 38.58 3.77 20151218 095445 36.91 3.74 20151218 095446 35.53 3.71 20151218 095447 34.20 3.67 20151218 095448 33.54 3.65 20151218 095449 33.10 3.62 20151218 095450 33.05 3.61 20151218 095451 33.30 3.60 20151218 095452 33.65 3.58 20151218 095453 34.11 3.56 20151218 095454 34.43 3.54 20151218 095455 34.87 3.53 20151218 095456 35.36 3.51 20151218 095457 35.00 3.49 20151218 095458 34.51 3.47 20151218 095459 34.07 3.45 20151218 095500 33.69 3.42 20151218 095501 33.38 3.40 20151218 095502 32.88 3.38 20151218 095503 32.59 3.38 20151218 095504 32.40 3.37 20151218 095505 32.32 3.36 20151218 095506 32.35 3.36 20151218 095507 32.48 3.35 20151218 095508 32.71 3.35 20151218 095509 32.87 3.35 20151218 095510 32.32 3.34 20151218 095511 31.49 3.32 20151218 095512 30.68 3.30 20151218 095514 29.87 3.27 20151218 095515 29.06 3.24 20151218 095516 28.27 3.20 20151218 095517 27.74 3.17 20151218 095518 27.00 3.11 20151218 095519 26.33 3.05 20151218 095520 25.82 3.01 20151218 095521 25.34 2.96 20151218 095522 24.94 2.92 20151218 095523 24.62 2.92 20151218 095524 24.33 2.95 20151218 095525 24.00 2.98 20151218 095526 23.63 3.00 20151218 095527 23.38 3.03 20151218 095528 23.20 3.05 20151218 095529 23.09 3.08 20151218 095530 22.86 3.09 20151218 095531 22.58 3.09 20151218 095532 22.26 3.09 20151218 095533 21.91 3.08 20151218 095534 21.52 3.07 20151218 095535 21.35 3.06 20151218 095536 21.29 3.06 20151218 095537 21.56 3.09 20151218 095538 21.80 3.13 20151218 095539 21.93 3.17 20151218 095540 21.99 3.22 20151218 095541 22.05 3.26 20151218 095542 22.06 3.32 20151218 095543 22.01 3.38 20151218 095544 21.88 3.46 20151218 095545 21.70 3.54 20151218 095546 21.48 3.61 20151218 095547 21.25 3.69 20151218 095548 20.98 3.76 20151218 095549 20.75 3.82 20151218 095550 20.63 3.88 20151218 095551 20.62 3.93 20151218 095552 20.60 3.96 20151218 095553 20.68 3.99 20151218 095554 20.85 4.03 20151218 095555 21.11 4.07 20151218 095556 21.41 4.11 20151218 095557 21.85 4.16 20151218 095558 22.43 4.22 20151218 095559 22.98 4.27 20151218 095600 23.39 4.30 20151218 095601 23.74 4.33 20151218 095602 24.01 4.35 20151218 095604 23.62 4.33 20151218 095605 23.31 4.31 20151218 095606 23.21 4.30 20151218 095607 23.08 4.29 20151218 095608 22.89 4.28 20151218 095609 22.74 4.27 20151218 095610 22.62 4.26 20151218 095611 22.58 4.24 20151218 095612 22.62 4.21 20151218 095613 22.73 4.19 20151218 095614 22.88 4.16 20151218 095615 23.07 4.13 20151218 095616 23.14 4.11 20151218 095617 23.08 4.05 20151218 095618 23.03 3.98 20151218 095619 23.02 3.93 20151218 095620 23.05 3.85 20151218 095621 23.12 3.77 20151218 095622 23.24 3.68 20151218 095623 23.34 3.64 20151218 095624 23.44 3.57 20151218 095625 23.53 3.51 20151218 095626 23.61 3.46 20151218 095627 23.69 3.40 20151218 095628 23.75 3.36 20151218 095629 23.82 3.29 20151218 095630 23.70 3.18 20151218 095631 23.33 3.06 20151218 095632 22.88 2.90 20151218 095633 22.43 2.75 20151218 095634 22.03 2.64 20151218 095635 21.56 2.49 20151218 095636 21.14 2.38 20151218 095637 20.80 2.26 20151218 095638 20.57 2.14 20151218 095639 20.41 2.05 20151218 095640 20.22 1.92 20151218 095641 20.09 1.83 20151218 095642 19.93 1.70 20151218 095643 19.78 1.56 20151218 095644 19.55 1.51 20151218 095645 19.11 1.51 20151218 095646 18.71 1.52 20151218 095647 18.26 1.52 20151218 095648 17.89 1.53 20151218 095649 17.44 1.53 20151218 095650 16.96 1.53 20151218 095651 16.71 1.56 20151218 095652 16.42 1.58 20151218 095653 16.17 1.61 20151218 095655 15.80 1.64 20151218 095656 15.49 1.67 20151218 095657 15.04 1.69 20151218 095658 14.67 1.73 20151218 095659 14.12 1.73 20151218 095700 13.76 1.76 20151218 095701 13.37 1.79 20151218 095702 13.04 1.81 20151218 095703 12.63 1.83 20151218 095704 12.31 1.84 20151218 095705 11.91 1.85 20151218 095706 11.59 1.87 20151218 095707 11.15 1.88 20151218 095708 10.79 1.89 20151218 095709 10.29 1.89 20151218 095710 9.88 1.89 20151218 095711 9.42 1.89 20151218 095712 8.89 1.89 20151218 095713 8.51 1.88 20151218 095714 7.69 1.88 20151218 095715 7.02 1.90 20151218 095716 6.30 1.91 20151218 095717 5.82 1.91 20151218 095718 5.54 1.91 20151218 095719 5.72 1.95 20151218 095720 6.08 1.97 20151218 095721 6.91 2.00 20151218 095722 7.66 2.01 20151218 095723 8.45 2.02 20151218 095724 9.71 2.03 20151218 095725 10.60 2.03 20151218 095726 11.98 2.03 20151218 095727 12.95 2.05 20151218 095728 13.96 2.06 20151218 095729 16.87 2.16 20151218 095730 19.01 2.24 20151218 095731 21.18 2.30 20151218 095732 24.15 2.37 20151218 095733 26.36 2.41 20151218 095734 28.54 2.47 20151218 095735 31.56 2.55 20151218 095736 33.78 2.61 20151218 095737 36.01 2.68 20151218 095738 39.21 2.79 20151218 095739 41.67 2.88 20151218 095740 44.18 2.97 20151218 095741 47.59 3.08 20151218 095742 50.21 3.17 20151218 095743 52.89 3.26 20151218 095745 52.51 3.37 20151218 095746 51.91 3.51 20151218 095747 51.36 3.62 20151218 095748 50.79 3.73 20151218 095749 50.21 3.84 20151218 095750 49.52 3.98 20151218 095751 48.91 4.10 20151218 095752 48.35 4.24 20151218 095753 47.74 4.37 20151218 095754 46.97 4.54 20151218 095755 46.20 4.67 20151218 095756 45.43 4.80 20151218 095757 44.69 4.92 20151218 095758 44.02 5.03 20151218 095759 43.12 5.19 20151218 095800 40.89 5.25 20151218 095801 37.91 5.29 20151218 095802 34.89 5.33 20151218 095803 31.98 5.36 20151218 095804 28.30 5.38 20151218 095805 25.53 5.40 20151218 095806 22.76 5.42 20151218 095807 20.03 5.45 20151218 095808 17.32 5.49 20151218 095809 14.59 5.53 20151218 095810 11.82 5.57 20151218 095811 8.67 5.63 20151218 095812 6.63 5.67 20151218 095813 5.58 5.71 20151218 095814 5.91 5.74 20151218 095815 7.48 5.76 20151218 095816 8.22 5.75 20151218 095817 8.63 5.73 20151218 095818 9.30 5.72 20151218 095819 10.13 5.69 20151218 095820 11.10 5.67 20151218 095821 11.96 5.61 20151218 095822 13.19 5.55 20151218 095823 14.07 5.49 20151218 095824 14.96 5.44 20151218 095825 15.89 5.40 20151218 095826 16.83 5.35 20151218 095827 18.14 5.30 20151218 095828 19.51 5.25 20151218 095829 20.93 5.19 20151218 095830 22.41 5.13 20151218 095831 23.92 5.07 20151218 095832 24.10 5.02 20151218 095833 21.57 4.99 20151218 095834 19.04 4.97 20151218 095836 16.49 4.96 20151218 095837 13.93 4.96 20151218 095838 11.37 4.96 20151218 095839 8.77 4.96 20151218 095840 6.20 4.97 20151218 095841 4.51 5.00 20151218 095842 2.23 5.04 20151218 095843 1.89 5.09 20151218 095844 4.06 5.13 20151218 095845 6.70 5.13 20151218 095846 9.43 5.13 20151218 095847 12.17 5.14 20151218 095848 14.94 5.14 20151218 095849 17.74 5.15 20151218 095850 19.25 5.17 20151218 095851 18.82 5.19 20151218 095852 18.24 5.21 20151218 095853 17.68 5.23 20151218 095854 17.13 5.27 20151218 095855 16.76 5.28 20151218 095856 16.56 5.28 20151218 095857 16.43 5.27 20151218 095858 16.48 5.26 20151218 095859 16.44 5.25 20151218 095900 16.43 5.25 20151218 095901 16.51 5.25 20151218 095902 16.57 5.25 20151218 095903 16.74 5.24 20151218 095904 16.81 5.23 20151218 095905 16.88 5.22 20151218 095906 17.16 5.21 20151218 095907 17.51 5.20 20151218 095908 17.99 5.21 20151218 095909 18.38 5.24 20151218 095910 18.84 5.26 20151218 095911 19.38 5.24 20151218 095912 19.93 5.21 20151218 095913 20.53 5.17 20151218 095914 21.05 5.15 20151218 095915 21.68 5.11 20151218 095916 22.19 5.08 20151218 095917 22.57 5.05 20151218 095918 23.07 5.01 20151218 095919 23.61 4.97 20151218 095920 24.21 4.92 20151218 095921 24.69 4.87 20151218 095922 24.84 4.80 20151218 095923 24.93 4.73 20151218 095924 24.99 4.66 20151218 095925 24.99 4.59 20151218 095927 24.88 4.52 20151218 095928 23.94 4.49 20151218 095929 22.80 4.46 20151218 095930 21.85 4.42 20151218 095931 20.74 4.38 20151218 095932 19.70 4.35 20151218 095933 18.73 4.29 20151218 095934 17.61 4.24 20151218 095935 17.00 4.19 20151218 095936 16.93 4.13 20151218 095937 17.95 4.07 20151218 095938 18.14 4.01 20151218 095939 18.35 3.93 20151218 095940 18.69 3.84 20151218 095941 19.11 3.75 20151218 095942 19.46 3.66 20151218 095943 20.04 3.59 20151218 095944 20.47 3.52 20151218 095945 20.93 3.44 20151218 095946 21.21 3.37 20151218 095947 21.41 3.30 20151218 095948 21.34 3.30 20151218 095949 21.27 3.28 20151218 095950 21.24 3.26 20151218 095951 21.20 3.23 20151218 095952 21.23 3.20 20151218 095953 21.33 3.19 20151218 095954 21.41 3.17 20151218 095955 21.47 3.15 20151218 095956 21.51 3.13 20151218 095957 21.61 3.10 20151218 095958 21.79 3.10 20151218 095959 21.97 3.09 20151218 100000 14.81 3.74 20151218 100001 14.84 3.74 20151218 100002 14.86 3.75 20151218 100003 14.87 3.75 20151218 100004 14.89 3.75 20151218 100005 14.91 3.76 20151218 100006 14.93 3.76 20151218 100007 14.93 3.76 20151218 100008 14.92 3.77 20151218 100009 14.90 3.77 20151218 100010 14.89 3.77 20151218 100011 14.88 3.77 20151218 100012 14.86 3.76 20151218 100013 14.84 3.75 20151218 100014 14.82 3.75 20151218 100015 14.79 3.74 20151218 100017 14.75 3.73 20151218 100018 14.69 3.71 20151218 100019 14.65 3.70 20151218 100020 14.60 3.68 20151218 100021 14.56 3.67 20151218 100022 14.54 3.66 20151218 100023 14.52 3.65 20151218 100024 14.51 3.64 20151218 100025 14.50 3.63 20151218 100026 14.48 3.61 20151218 100027 14.43 3.60 20151218 100028 14.37 3.58 20151218 100029 14.31 3.56 20151218 100030 14.25 3.55 20151218 100031 14.17 3.53 20151218 100032 14.07 3.51 20151218 100033 13.98 3.48 20151218 100034 13.90 3.46 20151218 100035 13.83 3.44 20151218 100036 13.81 3.43 20151218 100037 13.79 3.41 20151218 100038 13.78 3.40 20151218 100039 13.76 3.38 20151218 100040 13.75 3.37 20151218 100041 13.74 3.36 20151218 100042 13.73 3.34 20151218 100043 13.70 3.33 20151218 100044 13.68 3.31 20151218 100045 13.66 3.29 20151218 100046 13.64 3.27 20151218 100047 13.60 3.25 20151218 100048 13.56 3.23 20151218 100049 13.49 3.21 20151218 100050 13.42 3.20 20151218 100051 13.35 3.19 20151218 100052 13.27 3.17 20151218 100053 13.21 3.15 20151218 100054 13.17 3.11 20151218 100055 13.16 3.07 20151218 100056 13.15 3.05 20151218 100057 13.16 3.03 20151218 100058 13.08 2.99 20151218 100059 12.99 2.95 20151218 100100 12.91 2.90 20151218 100101 12.83 2.85 20151218 100102 12.75 2.81 20151218 100103 12.67 2.77 20151218 100104 12.59 2.74 20151218 100105 12.52 2.70 20151218 100106 12.44 2.66 20151218 100108 12.34 2.62 20151218 100109 12.24 2.58 20151218 100110 12.15 2.54 20151218 100111 12.07 2.50 20151218 100112 11.92 2.46 20151218 102814 13.21 2.85 20151218 102815 13.80 3.08 20151218 102817 14.86 3.51 20151218 102818 15.33 3.70 20151218 102819 15.75 3.89 20151218 102820 16.13 4.08 20151218 102821 16.41 4.23 20151218 102822 16.72 4.39 20151218 102823 16.98 4.55 20151218 102824 17.07 4.64 20151218 102825 17.07 4.69 20151218 102826 17.05 4.73 20151218 102828 16.98 4.79 20151218 102829 16.93 4.83 20151218 102831 16.90 4.85 20151218 102832 16.79 4.87 20151218 102833 16.69 4.88 20151218 102834 16.59 4.89 20151218 102835 16.49 4.90 20151218 102836 16.39 4.90 20151218 102837 16.29 4.90 20151218 102838 16.20 4.91 20151218 102839 16.10 4.91 20151218 102840 16.01 4.92 20151218 102841 15.93 4.92 20151218 102842 15.84 4.93 20151218 102843 15.76 4.93 20151218 102844 15.69 4.93 20151218 102845 15.63 4.94 20151218 102846 15.58 4.94 20151218 102847 15.54 4.95 20151218 102848 15.49 4.95 20151218 102849 15.45 4.95 20151218 102850 15.41 4.95 20151218 102851 15.37 4.96 20151218 102852 15.33 4.96 20151218 102853 15.29 4.97 20151218 102854 15.25 4.97 20151218 102855 15.21 4.97 20151218 102856 15.16 4.97 20151218 102857 15.11 4.97 20151218 102858 15.06 4.97 20151218 102859 15.00 4.96 20151218 102900 14.93 4.96 20151218 102901 14.87 4.95 20151218 102902 14.81 4.95 20151218 102903 14.74 4.94 20151218 102904 14.67 4.94 20151218 102905 14.60 4.93 20151218 102906 14.52 4.92 20151218 102907 14.45 4.91 20151218 102908 14.38 4.90 20151218 102909 14.31 4.89 20151218 102910 14.24 4.87 20151218 102911 14.17 4.86 20151218 102912 14.11 4.85 20151218 102913 14.04 4.84 20151218 102914 13.98 4.83 20151218 102915 13.92 4.82 20151218 102916 13.86 4.80 20151218 102917 13.79 4.79 20151218 102918 13.73 4.78 20151218 102919 13.66 4.76 20151218 102920 13.60 4.75 20151218 102922 13.54 4.74 20151218 102923 13.48 4.72 20151218 102924 13.42 4.71 20151218 102925 13.36 4.70 20151218 102926 13.31 4.69 20151218 102927 13.26 4.67 20151218 102928 13.20 4.66 20151218 102929 13.15 4.65 20151218 102930 13.10 4.64 20151218 102931 13.05 4.63 20151218 102932 13.01 4.61 20151218 102933 12.96 4.60 20151218 102934 12.92 4.59 20151218 102935 12.87 4.58 20151218 102936 12.82 4.57 20151218 102937 12.75 4.56 20151218 102938 12.69 4.55 20151218 102939 12.62 4.54 20151218 102940 12.55 4.53 20151218 102941 12.49 4.52 20151218 102942 12.42 4.51 20151218 102943 12.35 4.50 20151218 102944 12.29 4.48 20151218 102945 12.22 4.47 20151218 102946 12.14 4.46 20151218 102947 12.02 4.45 20151218 102948 11.90 4.43 20151218 102949 11.79 4.42 20151218 102950 11.68 4.40 20151218 102951 11.57 4.39 20151218 102952 11.47 4.37 20151218 102953 11.35 4.36 20151218 102954 11.25 4.35 20151218 102955 11.15 4.33 20151218 102956 11.03 4.32 20151218 102957 10.89 4.30 20151218 102958 10.73 4.28 20151218 102959 10.58 4.26 20151218 103000 10.43 4.24 20151218 103001 10.28 4.22 20151218 103002 10.13 4.20 20151218 103003 9.98 4.18 20151218 103004 9.83 4.16 20151218 103005 9.68 4.14 20151218 103006 9.58 4.12 20151218 103007 9.56 4.10 20151218 103008 9.53 4.08 20151218 103009 9.50 4.06 20151218 103010 9.48 4.04 20151218 103012 9.45 4.02 20151218 103013 9.42 4.00 20151218 103014 9.39 3.98 20151218 103015 9.36 3.96 20151218 103016 9.32 3.94 20151218 103017 9.26 3.92 20151218 103018 9.17 3.90 20151218 103019 9.07 3.88 20151218 103020 8.98 3.86 20151218 103021 8.89 3.84 20151218 103022 8.81 3.82 20151218 103023 8.72 3.80 20151218 103024 8.62 3.79 20151218 103025 8.52 3.77 20151218 103026 8.42 3.75 20151218 103027 8.36 3.73 20151218 103028 8.35 3.72 20151218 103029 8.34 3.70 20151218 103030 8.33 3.68 20151218 103031 8.32 3.67 20151218 103032 8.31 3.65 20151218 103033 8.31 3.63 20151218 103034 8.30 3.62 20151218 103035 8.30 3.60 20151218 103036 8.30 3.58 20151218 103037 8.30 3.56 20151218 103038 8.32 3.53 20151218 103039 8.35 3.51 20151218 103040 8.37 3.49 20151218 103041 8.39 3.46 20151218 103042 8.42 3.44 20151218 103043 8.45 3.41 20151218 103044 8.48 3.38 20151218 103045 8.51 3.36 20151218 103046 8.54 3.33 20151218 103047 8.56 3.27 20151218 103048 8.55 3.17 20151218 103049 8.54 3.07 20151218 103050 8.53 2.96 20151218 103051 8.51 2.85 20151218 103052 8.48 2.74 20151218 103053 8.45 2.63 20151218 103054 8.42 2.51 20151218 103055 8.39 2.39 20151218 103056 8.36 2.27 20151218 103311 7.22 0.73 20151218 103312 7.45 0.81 20151218 103313 7.72 0.89 20151218 103321 9.26 1.35 20151218 103322 9.25 1.37 20151218 103323 9.22 1.38 20151218 103324 9.20 1.40 20151218 103325 9.20 1.41 20151218 103326 9.21 1.42 20151218 103327 9.26 1.44 20151218 103328 9.29 1.46 20151218 103329 9.34 1.47 20151218 103330 9.40 1.49 20151218 103331 9.44 1.50 20151218 103332 9.49 1.52 20151218 103333 9.52 1.52 20151218 103334 9.56 1.53 20151218 103335 9.59 1.54 20151218 103336 9.63 1.55 20151218 103337 9.68 1.56 20151218 103338 9.72 1.56 20151218 103339 9.76 1.57 20151218 103340 9.80 1.57 20151218 103341 9.82 1.59 20151218 103342 9.85 1.62 20151218 103343 9.90 1.65 20151218 103344 9.94 1.68 20151218 103345 9.98 1.72 20151218 103346 10.03 1.75 20151218 103347 10.08 1.78 20151218 103348 10.13 1.81 20151218 103349 10.17 1.84 20151218 103350 10.22 1.87 20151218 103351 10.20 1.86 20151218 103352 10.19 1.86 20151218 103353 10.18 1.85 20151218 103354 10.18 1.84 20151218 103355 10.18 1.83 20151218 103356 10.20 1.83 20151218 103357 10.22 1.82 20151218 103359 10.24 1.81 20151218 103400 10.28 1.80 20151218 103401 10.32 1.79 20151218 103402 10.22 1.77 20151218 103403 10.12 1.76 20151218 103404 10.02 1.74 20151218 103405 9.92 1.72 20151218 103406 9.82 1.71 20151218 103407 9.72 1.69 20151218 103408 9.62 1.68 20151218 103409 9.52 1.66 20151218 103410 9.42 1.65 20151218 103411 9.31 1.63 20151218 103412 8.95 1.57 20151218 103413 8.60 1.51 20151218 103414 8.25 1.45 20151218 103415 7.92 1.38 20151218 103416 7.58 1.31 20151218 103417 7.26 1.24 20151218 103418 6.94 1.17 20151218 103421 6.01 0.95 20151218 103422 5.95 0.93 20151218 103423 5.89 0.91 20151218 103424 5.83 0.90 20151218 103425 5.76 0.89 20151218 103426 5.70 0.88 20151218 103427 5.64 0.87 20151218 103428 5.58 0.87 20151218 103429 5.52 0.86 20151218 103430 5.47 0.86 20151218 103432 5.11 0.84 20151218 103433 4.82 0.82 20151218 103434 4.52 0.80 20151218 103435 4.22 0.78 20151218 103436 3.91 0.76 20151218 103437 3.60 0.75 20151218 103438 3.28 0.73 20151218 103439 2.96 0.72 20151218 103440 2.65 0.71 20151218 103441 2.41 0.71 20151218 103503 8.77 1.94 20151218 103504 8.74 1.96 20151218 103505 8.70 1.98 20151218 103506 8.66 1.99 20151218 103507 8.61 2.01 20151218 103508 8.54 2.02 20151218 103509 8.47 2.04 20151218 103510 8.41 2.05 20151218 103511 8.35 2.07 20151218 103512 8.29 2.08 20151218 103513 8.24 2.09 20151218 103514 8.17 2.09 20151218 103515 8.10 2.09 20151218 103516 8.03 2.09 20151218 103517 7.96 2.09 20151218 103518 7.88 2.09 20151218 103519 7.80 2.09 20151218 103520 7.74 2.10 20151218 103521 7.66 2.10 20151218 103522 7.58 2.10 20151218 103523 7.56 2.11 20151218 103524 7.56 2.11 20151218 103525 7.56 2.11 20151218 103526 7.57 2.12 20151218 103527 7.60 2.12 20151218 103528 7.63 2.12 20151218 103529 7.65 2.13 20151218 103530 7.69 2.13 20151218 103531 7.74 2.14 20151218 103532 7.79 2.14 20151218 103533 7.73 2.14 20151218 103534 7.65 2.14 20151218 103535 7.56 2.14 20151218 103536 7.47 2.14 20151218 103537 7.39 2.13 20151218 103538 7.32 2.13 20151218 103540 7.25 2.13 20151218 103541 7.18 2.13 20151218 103542 7.12 2.13 20151218 103543 7.06 2.13 20151218 103544 7.02 2.13 20151218 103545 6.97 2.12 20151218 103546 6.93 2.12 20151218 103547 6.89 2.12 20151218 103548 6.84 2.12 20151218 103549 6.80 2.12 20151218 103550 6.76 2.12 20151218 103551 6.72 2.12 20151218 103552 6.67 2.12 20151218 103553 6.62 2.11 20151218 103554 6.59 2.11 20151218 103555 6.56 2.11 20151218 103556 6.54 2.11 20151218 103557 6.51 2.11 20151218 103558 6.49 2.11 20151218 103559 6.46 2.11 20151218 103600 6.44 2.11 20151218 103601 6.42 2.11 20151218 103602 6.40 2.11 20151218 103603 6.38 2.11 20151218 103604 6.34 2.10 20151218 103605 6.29 2.10 20151218 103606 6.24 2.10 20151218 103607 6.19 2.10 20151218 103608 6.14 2.10 20151218 103609 6.09 2.09 20151218 103610 6.04 2.09 20151218 103611 5.99 2.09 20151218 103612 5.94 2.09 20151218 103613 5.88 2.09 20151218 103614 5.83 2.08 20151218 103615 5.77 2.08 20151218 103616 5.71 2.08 20151218 103617 5.66 2.07 20151218 103618 5.60 2.07 20151218 103619 5.54 2.07 20151218 103620 5.49 2.06 20151218 103621 5.44 2.06 20151218 103622 5.39 2.06 20151218 103623 5.33 2.05 20151218 103624 5.28 2.05 20151218 103625 5.23 2.04 20151218 103626 5.17 2.04 20151218 103627 5.12 2.04 20151218 103628 5.06 2.03 20151218 103629 5.00 2.03 20151218 103631 4.94 2.02 20151218 103632 4.88 2.02 20151218 103633 4.83 2.01 20151218 103634 4.77 2.01 20151218 103635 4.72 2.00 20151218 103636 4.68 2.00 20151218 103637 4.63 1.99 20151218 103638 4.59 1.99 20151218 103639 4.54 1.98 20151218 103640 4.50 1.97 20151218 103641 4.45 1.97 20151218 103642 4.40 1.96 20151218 103643 4.35 1.95 20151218 103644 4.30 1.95 20151218 103645 4.25 1.94 20151218 103646 4.22 1.93 20151218 103647 4.18 1.93 20151218 103648 4.15 1.92 20151218 103649 4.12 1.92 20151218 103650 4.09 1.91 20151218 103651 4.06 1.90 20151218 103652 4.03 1.90 20151218 103653 4.00 1.89 20151218 103654 3.98 1.88 20151218 103655 3.95 1.88 20151218 103656 3.93 1.87 20151218 103657 3.90 1.86 20151218 103658 3.87 1.85 20151218 103659 3.85 1.84 20151218 103700 3.82 1.83 20151218 103701 3.79 1.82 20151218 103702 3.76 1.82 20151218 103703 3.73 1.81 20151218 103704 3.71 1.80 20151218 103705 3.68 1.79 20151218 103706 3.67 1.78 20151218 103707 3.65 1.77 20151218 103708 3.64 1.76 20151218 103709 3.63 1.75 20151218 103710 3.62 1.74 20151218 103711 3.61 1.73 20151218 103712 3.60 1.72 20151218 103713 3.59 1.71 20151218 103714 3.58 1.70 20151218 103715 3.58 1.69 20151218 103716 3.58 1.67 20151218 103717 3.59 1.66 20151218 103718 3.60 1.65 20151218 103719 3.61 1.64 20151218 103721 3.62 1.63 20151218 103722 3.63 1.62 20151218 103723 3.66 1.61 20151218 103724 3.69 1.60 20151218 103725 3.72 1.59 20151218 103726 3.75 1.58 20151218 103727 3.81 1.56 20151218 103728 3.86 1.55 20151218 103729 3.92 1.54 20151218 103730 3.97 1.53 20151218 103731 4.03 1.52 20151218 103732 4.08 1.50 20151218 103733 4.13 1.49 20151218 103734 4.18 1.48 20151218 103735 4.23 1.47 20151218 103736 4.28 1.46 20151218 103737 4.35 1.44 20151218 103738 4.42 1.43 20151218 103739 4.48 1.42 20151218 103740 4.55 1.40 20151218 103741 4.61 1.39 20151218 103742 4.68 1.38 20151218 103743 4.74 1.37 20151218 103744 4.80 1.35 20151218 103745 4.85 1.34 20151218 103746 4.91 1.33 20151218 103747 5.00 1.32 20151218 103748 5.08 1.31 20151218 103749 5.17 1.30 20151218 103750 5.25 1.29 20151218 103751 5.34 1.28 20151218 103752 5.42 1.27 20151218 103753 5.50 1.27 20151218 103754 5.57 1.26 20151218 103755 5.65 1.25 20151218 103756 5.72 1.24 20151218 103757 5.80 1.23 20151218 103758 5.88 1.23 20151218 103759 5.95 1.22 20151218 103800 6.02 1.22 20151218 103801 6.10 1.21 20151218 103802 6.17 1.21 20151218 103803 6.24 1.21 20151218 103804 6.30 1.20 20151218 103805 6.37 1.20 20151218 103806 6.43 1.19 20151218 103807 6.50 1.19 20151218 103808 6.56 1.19 20151218 103809 6.63 1.18 20151218 103810 6.68 1.18 20151218 103812 6.74 1.18 20151218 103813 6.80 1.18 20151218 103814 6.85 1.17 20151218 103815 6.91 1.17 20151218 103816 6.96 1.17 20151218 103817 7.02 1.17 20151218 103818 7.07 1.17 20151218 103819 7.12 1.16 20151218 103820 7.18 1.16 20151218 103821 7.23 1.16 20151218 103822 7.28 1.16 20151218 103823 7.33 1.16 20151218 103824 7.38 1.16 20151218 103825 7.43 1.16 20151218 103826 7.48 1.15 20151218 103827 7.53 1.15 20151218 103828 7.56 1.15 20151218 103829 7.58 1.15 20151218 103830 7.59 1.15 20151218 103831 7.60 1.15 20151218 103832 7.60 1.15 20151218 103833 7.60 1.15 20151218 103834 7.60 1.14 20151218 103835 7.59 1.14 20151218 103836 7.58 1.14 20151218 103837 7.57 1.14 20151218 104311 6.14 1.26 20151218 104312 6.13 1.30 20151218 104313 6.12 1.34 20151218 104314 6.11 1.38 20151218 104315 6.10 1.42 20151218 104316 6.09 1.46 20151218 104317 6.07 1.50 20151218 104318 6.06 1.54 20151218 104319 6.04 1.57 20151218 104320 6.02 1.61 20151218 104321 5.92 1.66 20151218 104322 5.76 1.71 20151218 104323 5.64 1.75 20151218 104324 5.48 1.80 20151218 104325 5.31 1.85 20151218 104326 5.14 1.90 20151218 104327 5.00 1.94 20151218 104328 4.82 1.99 20151218 104329 4.64 2.03 20151218 104330 4.45 2.07 20151218 104331 4.29 2.11 20151218 104333 4.15 2.14 20151218 104334 4.01 2.17 20151218 104335 3.87 2.20 20151218 104336 3.73 2.23 20151218 104337 3.61 2.25 20151218 104338 3.47 2.28 20151218 104339 3.32 2.30 20151218 104340 3.17 2.32 20151218 104341 3.02 2.34 20151218 104342 2.86 2.36 20151218 104343 2.54 2.38 20151218 104344 2.15 2.38 20151218 104345 1.87 2.39 20151218 104346 1.61 2.40 20151218 104347 1.48 2.41 20151218 104348 1.49 2.41 20151218 104349 1.59 2.42 20151218 104350 1.84 2.43 20151218 104351 2.16 2.43 20151218 104352 2.55 2.44 20151218 104353 2.85 2.44 20151218 104354 2.93 2.44 20151218 104355 3.01 2.45 20151218 104356 3.10 2.45 20151218 104357 3.16 2.45 20151218 104358 3.27 2.45 20151218 104359 3.36 2.45 20151218 104400 3.46 2.45 20151218 104401 3.54 2.46 20151218 104402 3.64 2.46 20151218 104403 3.74 2.46 20151218 104404 3.83 2.46 20151218 104405 3.87 2.46 20151218 104406 3.93 2.47 20151218 104407 3.99 2.47 20151218 104408 4.04 2.47 20151218 104409 4.11 2.47 20151218 104410 4.18 2.47 20151218 104411 4.26 2.47 20151218 104412 4.32 2.48 20151218 104413 4.40 2.48 20151218 104414 4.49 2.48 20151218 104415 4.55 2.48 20151218 104416 4.59 2.48 20151218 104417 4.65 2.48 20151218 104418 4.71 2.48 20151218 104419 4.77 2.48 20151218 104420 4.82 2.48 20151218 104421 4.89 2.49 20151218 104422 4.96 2.49 20151218 104424 5.02 2.49 20151218 104425 5.09 2.49 20151218 104426 5.16 2.49 20151218 104427 5.22 2.49 20151218 104428 5.28 2.49 20151218 104429 5.35 2.49 20151218 104430 5.43 2.49 20151218 104431 5.51 2.49 20151218 104432 5.60 2.50 20151218 104433 5.71 2.50 20151218 104434 5.80 2.50 20151218 104435 5.87 2.50 20151218 104436 5.97 2.50 20151218 104437 6.04 2.50 20151218 104438 6.11 2.50 20151218 104439 6.19 2.50 20151218 104440 6.28 2.50 20151218 104441 6.35 2.50 20151218 104442 6.44 2.51 20151218 104443 6.54 2.51 20151218 104444 6.64 2.51 20151218 104445 6.73 2.51 20151218 104446 6.83 2.51 20151218 104447 6.94 2.51 20151218 104448 7.04 2.51 20151218 104449 7.16 2.52 20151218 104450 7.27 2.52 20151218 104451 7.36 2.52 20151218 104452 7.47 2.53 20151218 104453 7.58 2.53 20151218 104454 7.70 2.53 20151218 104455 7.80 2.54 20151218 104456 7.92 2.54 20151218 104457 8.05 2.54 20151218 104458 8.13 2.55 20151218 104459 8.19 2.55 20151218 104500 8.24 2.55 20151218 104501 8.30 2.55 20151218 104502 8.36 2.55 20151218 104503 8.43 2.55 20151218 104504 8.49 2.56 20151218 104505 8.57 2.56 20151218 104506 8.65 2.56 20151218 104507 8.72 2.56 20151218 104508 8.80 2.57 20151218 104509 8.83 2.57 20151218 104510 8.83 2.57 20151218 104511 8.83 2.57 20151218 104512 8.82 2.57 20151218 104513 8.83 2.57 20151218 104515 8.83 2.57 20151218 104516 8.83 2.57 20151218 104517 8.86 2.57 20151218 104518 8.86 2.57 20151218 104519 8.86 2.57 20151218 104520 8.87 2.57 20151218 104521 8.86 2.57 20151218 104522 8.84 2.57 20151218 104523 8.84 2.57 20151218 104524 8.81 2.57 20151218 104525 8.78 2.57 20151218 104526 8.76 2.56 20151218 104527 8.73 2.56 20151218 104528 8.69 2.56 20151218 104529 8.69 2.56 20151218 104530 8.65 2.56 20151218 104531 8.63 2.56 20151218 104532 8.61 2.56 20151218 104533 8.60 2.56 20151218 104534 8.57 2.56 20151218 104535 8.56 2.56 20151218 104536 8.53 2.56 20151218 104537 8.51 2.56 20151218 104538 8.49 2.56 20151218 104539 8.45 2.56 20151218 104540 8.42 2.56 20151218 104541 8.38 2.56 20151218 104542 8.36 2.56 20151218 104543 8.35 2.56 20151218 104544 8.34 2.56 20151218 104545 8.33 2.56 20151218 104546 8.32 2.56 20151218 104547 8.31 2.56 20151218 104548 8.30 2.56 20151218 104549 8.28 2.56 20151218 104550 8.26 2.56 20151218 104551 8.25 2.56 20151218 104552 8.23 2.56 20151218 104553 8.20 2.56 20151218 104554 8.16 2.56 20151218 104555 8.11 2.56 20151218 104556 8.07 2.56 20151218 104557 8.02 2.55 20151218 104558 7.97 2.55 20151218 104559 7.93 2.55 20151218 104600 7.89 2.55 20151218 104601 7.84 2.55 20151218 104602 7.80 2.55 20151218 104603 7.75 2.55 20151218 104605 7.71 2.54 20151218 104606 7.67 2.54 20151218 104607 7.62 2.54 20151218 104608 7.59 2.54 20151218 104609 7.54 2.54 20151218 104610 7.51 2.54 20151218 104611 7.47 2.54 20151218 104612 7.44 2.53 20151218 104613 7.42 2.53 20151218 104614 7.39 2.53 20151218 104615 7.37 2.53 20151218 104616 7.34 2.53 20151218 104617 7.31 2.53 20151218 104618 7.29 2.52 20151218 104619 7.26 2.52 20151218 104620 7.23 2.52 20151218 104621 7.20 2.52 20151218 104622 7.17 2.51 20151218 104623 7.14 2.51 20151218 104624 7.10 2.51 20151218 104625 7.06 2.51 20151218 104626 7.02 2.50 20151218 104627 6.99 2.50 20151218 104628 6.95 2.50 20151218 104629 6.91 2.50 20151218 104630 6.88 2.50 20151218 104631 6.84 2.49 20151218 104632 6.80 2.49 20151218 104633 6.76 2.49 20151218 104634 6.72 2.49 20151218 104635 6.67 2.49 20151218 104636 6.62 2.48 20151218 104637 6.59 2.48 20151218 104638 6.60 2.48 20151218 104639 6.60 2.48 20151218 104640 6.60 2.48 20151218 104641 6.61 2.48 20151218 104642 6.62 2.48 20151218 104643 6.63 2.48 20151218 104644 6.64 2.48 20151218 104645 6.65 2.48 20151218 104646 6.66 2.48 20151218 104647 6.68 2.48 20151218 104648 6.70 2.48 20151218 104649 6.73 2.48 20151218 104650 6.75 2.47 20151218 104651 6.78 2.47 20151218 104652 6.80 2.47 20151218 104653 6.84 2.47 20151218 104654 6.87 2.47 20151218 104656 6.90 2.47 20151218 104657 6.93 2.47 20151218 104658 6.95 2.47 20151218 104659 6.99 2.47 20151218 104700 7.00 2.47 20151218 104701 6.96 2.47 20151218 104702 6.93 2.47 20151218 104703 6.90 2.46 20151218 104704 6.87 2.46 20151218 104705 6.84 2.46 20151218 104706 6.81 2.46 20151218 104707 6.79 2.46 20151218 104708 6.77 2.46 20151218 104709 6.76 2.46 20151218 104710 6.75 2.46 20151218 104711 6.74 2.46 20151218 104712 6.71 2.46 20151218 104713 6.68 2.46 20151218 104714 6.65 2.46 20151218 104715 6.63 2.46 20151218 104716 6.59 2.46 20151218 104717 6.57 2.46 20151218 104718 6.54 2.46 20151218 104719 6.51 2.46 20151218 104720 6.48 2.46 20151218 104721 6.45 2.46 20151218 104722 6.41 2.46 20151218 104723 6.37 2.46 20151218 104724 6.31 2.46 20151218 104725 6.28 2.46 20151218 104726 6.23 2.46 20151218 104727 6.19 2.46 20151218 104728 6.14 2.46 20151218 104729 6.11 2.46 20151218 104730 6.09 2.46 20151218 104731 6.05 2.46 20151218 104732 6.03 2.46 20151218 104733 6.00 2.46 20151218 104734 5.92 2.46 20151218 104735 5.81 2.46 20151218 104736 5.73 2.45 20151218 104737 5.63 2.45 20151218 104738 5.56 2.45 20151218 104739 5.46 2.45 20151218 104740 5.39 2.45 20151218 104741 5.30 2.45 20151218 104742 5.23 2.45 20151218 104743 5.15 2.45 20151218 104744 5.09 2.45 20151218 104746 4.96 2.45 20151218 104747 4.85 2.45 20151218 104748 4.72 2.45 20151218 104749 4.57 2.45 20151218 104750 4.45 2.45 20151218 104751 4.30 2.44 20151218 104752 4.18 2.44 20151218 104753 4.04 2.44 20151218 104754 3.92 2.44 20151218 104755 3.78 2.44 20151218 104756 3.67 2.44 20151218 104757 3.56 2.44 20151218 104758 3.47 2.44 20151218 104759 3.39 2.44 20151218 104800 3.28 2.44 20151218 104801 3.20 2.44 20151218 104802 3.10 2.44 20151218 104803 3.02 2.44 20151218 104804 2.92 2.44 20151218 104805 2.84 2.44 20151218 104806 2.76 2.44 20151218 104807 2.67 2.44 20151218 104808 2.61 2.44 20151218 104809 2.58 2.44 20151218 104810 2.57 2.44 20151218 104811 2.56 2.44 20151218 104812 2.55 2.44 20151218 104813 2.54 2.44 20151218 104814 2.55 2.44 20151218 104815 2.55 2.44 20151218 104816 2.57 2.44 20151218 104817 2.58 2.44 20151218 104818 2.60 2.45 20151218 104819 2.63 2.45 20151218 104820 2.65 2.45 20151218 104821 2.69 2.45 20151218 104822 2.72 2.45 20151218 104823 2.76 2.45 20151218 104824 2.82 2.45 20151218 104825 2.87 2.45 20151218 104826 2.92 2.45 20151218 104827 3.00 2.45 20151218 104828 3.06 2.45 20151218 104829 3.15 2.45 20151218 104830 3.22 2.45 20151218 104831 3.28 2.45 20151218 104832 3.35 2.45 20151218 104833 3.41 2.45 20151218 104834 3.49 2.46 20151218 104835 3.55 2.46 20151218 104837 3.61 2.46 20151218 104838 3.69 2.46 20151218 104839 3.75 2.46 20151218 104840 3.81 2.46 20151218 104841 3.90 2.47 20151218 104842 3.96 2.47 20151218 104843 4.03 2.47 20151218 104844 4.09 2.47 20151218 104845 4.14 2.47 20151218 104846 4.19 2.48 20151218 104847 4.26 2.48 20151218 104848 4.32 2.48 20151218 104849 4.38 2.48 20151218 104850 4.47 2.48 20151218 104851 4.53 2.49 20151218 104852 4.62 2.49 20151218 104853 4.69 2.49 20151218 104854 4.76 2.49 20151218 104855 4.82 2.49 20151218 104856 4.87 2.49 20151218 104857 4.91 2.50 20151218 104858 4.94 2.50 20151218 104859 4.99 2.50 20151218 104900 5.02 2.50 20151218 104901 5.05 2.50 20151218 104902 5.10 2.51 20151218 104903 5.14 2.51 20151218 104904 5.19 2.51 20151218 104905 5.24 2.51 20151218 104906 5.29 2.52 20151218 104907 5.39 2.52 20151218 104908 5.51 2.53 20151218 104909 5.60 2.53 20151218 104910 5.69 2.53 20151218 104911 5.77 2.53 20151218 104912 5.87 2.54 20151218 104913 5.94 2.54 20151218 104914 6.01 2.54 20151218 104915 6.09 2.55 20151218 104916 6.15 2.55 20151218 104917 6.21 2.55 20151218 104918 6.25 2.55 20151218 104919 6.27 2.55 20151218 104920 6.32 2.56 20151218 104921 6.38 2.56 20151218 104922 6.47 2.56 20151218 104923 6.56 2.57 20151218 104924 6.67 2.57 20151218 104925 6.78 2.58 20151218 104926 6.92 2.58 20151218 104928 7.06 2.59 20151218 104929 7.21 2.59 20151218 104930 7.36 2.60 20151218 104931 7.38 2.60 20151218 104932 7.30 2.61 20151218 104933 7.21 2.61 20151218 104934 7.14 2.61 20151218 104935 7.06 2.62 20151218 104936 7.03 2.62 20151218 104937 7.02 2.62 20151218 104938 7.03 2.63 20151218 104939 7.04 2.64 20151218 104940 7.09 2.64 20151218 104941 7.14 2.65 20151218 104942 7.21 2.65 20151218 104943 7.30 2.66 20151218 104944 7.40 2.66 20151218 104945 7.49 2.66 20151218 104946 7.57 2.67 20151218 104947 7.65 2.67 20151218 104948 7.74 2.67 20151218 104949 7.81 2.68 20151218 104950 7.88 2.68 20151218 104951 7.94 2.68 20151218 104952 8.01 2.69 20151218 104953 8.05 2.69 20151218 104954 8.09 2.70 20151218 104955 8.15 2.70 20151218 104956 8.21 2.70 20151218 104957 8.28 2.70 20151218 104958 8.36 2.70 20151218 104959 8.45 2.70 20151218 105000 8.54 2.70 20151218 105001 8.64 2.70 20151218 105002 8.73 2.70 20151218 105003 8.80 2.70 20151218 105004 8.87 2.71 20151218 105005 8.93 2.71 20151218 105006 8.97 2.71 20151218 105007 8.84 2.70 20151218 105008 8.72 2.70 20151218 105009 8.59 2.69 20151218 105010 8.46 2.69 20151218 105011 8.30 2.68 20151218 105012 8.18 2.67 20151218 105013 8.03 2.66 20151218 105014 7.88 2.65 20151218 105015 7.72 2.64 20151218 105016 7.57 2.64 20151218 105018 7.42 2.63 20151218 105019 7.22 2.61 20151218 105020 7.08 2.61 20151218 105021 6.95 2.60 20151218 105022 6.82 2.59 20151218 105023 6.66 2.59 20151218 105024 6.52 2.58 20151218 105025 6.39 2.57 20151218 105026 6.26 2.56 20151218 105027 6.12 2.55 20151218 105028 6.02 2.55 20151218 105029 5.93 2.54 20151218 105030 5.86 2.53 20151218 105031 5.80 2.52 20151218 105032 5.78 2.52 20151218 105033 5.78 2.52 20151218 105034 5.78 2.52 20151218 105035 5.78 2.52 20151218 105036 5.79 2.53 20151218 105037 5.80 2.53 20151218 105038 5.81 2.53 20151218 105039 5.83 2.53 20151218 105040 5.85 2.53 20151218 105041 5.88 2.53 20151218 105042 5.88 2.53 20151218 105043 5.89 2.53 20151218 105044 5.87 2.53 20151218 105045 5.85 2.54 20151218 105046 5.84 2.54 20151218 105047 5.83 2.54 20151218 105048 5.83 2.55 20151218 105049 5.84 2.55 20151218 105050 5.86 2.56 20151218 105051 5.87 2.56 20151218 105052 5.88 2.56 20151218 105053 5.89 2.57 20151218 105054 5.91 2.57 20151218 105055 5.93 2.57 20151218 105056 5.96 2.58 20151218 105057 5.96 2.58 20151218 105058 5.96 2.59 20151218 105059 5.97 2.59 20151218 105100 5.97 2.60 20151218 105101 5.97 2.60 20151218 105102 5.97 2.61 20151218 105103 5.98 2.61 20151218 105104 5.99 2.62 20151218 105105 6.01 2.62 20151218 105106 6.02 2.62 20151218 105107 6.04 2.63 20151218 105109 6.06 2.63 20151218 105110 6.11 2.64 20151218 105111 6.17 2.64 20151218 105112 6.22 2.65 20151218 105113 6.28 2.65 20151218 105114 6.35 2.65 20151218 105115 6.41 2.66 20151218 105116 6.47 2.66 20151218 105117 6.54 2.67 20151218 105118 6.61 2.67 20151218 105119 6.68 2.67 20151218 105120 6.75 2.68 20151218 105121 6.82 2.68 20151218 105122 6.90 2.69 20151218 105123 6.95 2.69 20151218 105124 7.01 2.70 20151218 105125 7.06 2.70 20151218 105126 7.11 2.70 20151218 105127 7.14 2.71 20151218 105128 7.17 2.71 20151218 105129 7.21 2.72 20151218 105130 7.24 2.72 20151218 105131 7.28 2.73 20151218 105132 7.31 2.73 20151218 105133 7.34 2.74 20151218 105134 7.37 2.74 20151218 105135 7.39 2.75 20151218 105136 7.42 2.75 20151218 105137 7.44 2.75 20151218 105138 7.46 2.76 20151218 105139 7.49 2.76 20151218 105140 7.52 2.76 20151218 105141 7.55 2.77 20151218 105142 7.58 2.77 20151218 105143 7.62 2.78 20151218 105144 7.67 2.78 20151218 105145 7.71 2.79 20151218 105146 7.75 2.79 20151218 105147 7.80 2.80 20151218 105148 7.86 2.80 20151218 105149 7.93 2.81 20151218 105150 8.00 2.82 20151218 105151 8.07 2.82 20151218 105152 8.13 2.83 20151218 105153 8.20 2.83 20151218 105154 8.28 2.84 20151218 105155 8.35 2.85 20151218 105156 8.43 2.86 20151218 105157 8.51 2.86 20151218 105159 8.57 2.87 20151218 105200 8.65 2.88 20151218 105201 8.73 2.88 20151218 105202 8.79 2.89 20151218 105203 8.82 2.89 20151218 105204 8.84 2.90 20151218 105205 8.87 2.90 20151218 105206 8.90 2.91 20151218 105207 8.93 2.91 20151218 105208 8.97 2.92 20151218 105209 9.00 2.92 20151218 105210 9.04 2.93 20151218 105211 9.07 2.93 20151218 105212 9.10 2.94 20151218 105213 9.12 2.94 20151218 105214 9.14 2.94 20151218 105215 9.18 2.95 20151218 105216 9.27 2.95 20151218 105217 9.33 2.96 20151218 105218 9.41 2.96 20151218 105219 9.46 2.96 20151218 105220 9.52 2.97 20151218 105221 9.58 2.97 20151218 105222 9.62 2.97 20151218 105223 9.69 2.98 20151218 105224 9.78 2.99 20151218 105225 9.86 2.99 20151218 105226 9.93 3.00 20151218 105227 10.02 3.00 20151218 105228 10.12 3.01 20151218 105229 10.20 3.01 20151218 105230 10.26 3.02 20151218 105231 10.33 3.03 20151218 105232 10.39 3.03 20151218 105233 10.45 3.04 20151218 105234 10.52 3.05 20151218 105235 10.59 3.05 20151218 105236 10.65 3.06 20151218 105237 10.72 3.07 20151218 105238 10.75 3.07 20151218 105239 10.80 3.08 20151218 105240 10.85 3.09 20151218 105241 10.92 3.10 20151218 105242 10.99 3.10 20151218 105243 11.07 3.11 20151218 105244 11.16 3.12 20151218 105245 11.16 3.13 20151218 105246 11.17 3.13 20151218 105247 11.18 3.14 20151218 105248 11.20 3.15 20151218 105250 11.22 3.15 20151218 105251 11.25 3.16 20151218 105252 11.28 3.17 20151218 105253 11.26 3.17 20151218 105254 11.20 3.17 20151218 105255 11.13 3.18 20151218 105256 11.05 3.18 20151218 105257 10.97 3.18 20151218 105258 10.94 3.18 20151218 105259 10.91 3.18 20151218 105300 10.94 3.18 20151218 105301 10.94 3.18 20151218 105302 10.98 3.19 20151218 105303 10.99 3.19 20151218 105304 11.03 3.19 20151218 105305 11.04 3.19 20151218 105306 11.08 3.20 20151218 105307 11.16 3.20 20151218 105308 11.25 3.20 20151218 105309 11.32 3.21 20151218 105310 11.37 3.21 20151218 105311 11.41 3.21 20151218 105312 11.42 3.21 20151218 105313 11.44 3.20 20151218 105314 11.48 3.20 20151218 105315 11.52 3.20 20151218 105316 11.56 3.20 20151218 105317 11.59 3.19 20151218 105318 11.63 3.19 20151218 105319 11.65 3.19 20151218 105320 11.67 3.19 20151218 105321 11.69 3.19 20151218 105322 11.70 3.18 20151218 105323 11.71 3.18 20151218 105324 11.71 3.18 20151218 105325 11.71 3.18 20151218 105326 11.69 3.17 20151218 105327 11.66 3.17 20151218 105328 11.63 3.16 20151218 105329 11.59 3.15 20151218 105330 11.56 3.15 20151218 105331 11.52 3.14 20151218 105332 11.50 3.14 20151218 105333 11.47 3.13 20151218 105334 11.41 3.13 20151218 105335 11.36 3.12 20151218 105336 11.28 3.11 20151218 105337 11.20 3.11 20151218 105338 11.12 3.10 20151218 105339 11.01 3.10 20151218 105341 10.92 3.09 20151218 105342 10.86 3.08 20151218 105343 10.81 3.08 20151218 105344 10.76 3.08 20151218 105345 10.70 3.08 20151218 105346 10.65 3.07 20151218 105347 10.60 3.07 20151218 105348 10.53 3.07 20151218 105349 10.47 3.07 20151218 105350 10.41 3.07 20151218 105351 10.35 3.07 20151218 105352 10.29 3.07 20151218 105353 10.23 3.07 20151218 105354 10.16 3.07 20151218 105355 10.10 3.07 20151218 105356 10.04 3.07 20151218 105357 10.02 3.08 20151218 105358 10.01 3.09 20151218 105359 10.03 3.10 20151218 105400 10.08 3.10 20151218 105401 10.12 3.11 20151218 105402 10.16 3.12 20151218 105403 10.21 3.13 20151218 105404 10.25 3.13 20151218 105405 10.28 3.14 20151218 105406 10.31 3.15 20151218 105407 10.34 3.16 20151218 105408 10.37 3.17 20151218 105409 10.38 3.18 20151218 105410 10.40 3.18 20151218 105411 10.40 3.19 20151218 105412 10.45 3.20 20151218 105413 10.50 3.20 20151218 105414 10.55 3.21 20151218 105415 10.61 3.22 20151218 105416 10.66 3.22 20151218 105417 10.70 3.23 20151218 105418 10.79 3.24 20151218 105419 10.88 3.24 20151218 105420 10.95 3.25 20151218 105421 11.03 3.26 20151218 105422 11.10 3.26 20151218 105423 11.16 3.27 20151218 105424 11.22 3.27 20151218 105425 11.28 3.27 20151218 105426 11.33 3.28 20151218 105427 11.38 3.28 20151218 105428 11.42 3.28 20151218 105429 11.42 3.28 20151218 105431 11.41 3.27 20151218 105432 11.40 3.27 20151218 105433 11.40 3.27 20151218 105434 11.39 3.27 20151218 105435 11.38 3.27 20151218 105436 11.38 3.26 20151218 105437 11.37 3.26 20151218 105438 11.37 3.26 20151218 105439 11.37 3.25 20151218 105440 11.36 3.25 20151218 105441 11.34 3.25 20151218 105442 11.32 3.24 20151218 105443 11.29 3.24 20151218 105444 11.25 3.23 20151218 105445 11.22 3.23 20151218 105446 11.22 3.23 20151218 105447 11.23 3.23 20151218 105448 11.22 3.23 20151218 105449 11.22 3.23 20151218 105450 11.22 3.23 20151218 105451 11.22 3.23 20151218 105452 11.23 3.22 20151218 105453 11.23 3.22 20151218 105454 11.24 3.22 20151218 105455 11.24 3.22 20151218 105456 11.24 3.22 20151218 105457 11.24 3.21 20151218 105458 11.24 3.21 20151218 105459 11.24 3.21 20151218 105500 11.23 3.20 20151218 105501 11.22 3.20 20151218 105502 11.21 3.19 20151218 105503 11.19 3.19 20151218 105504 11.16 3.18 20151218 105505 11.12 3.17 20151218 105506 11.08 3.17 20151218 105507 11.04 3.16 20151218 105508 11.00 3.15 20151218 105509 10.96 3.15 20151218 105510 10.92 3.14 20151218 105511 10.89 3.13 20151218 105512 10.85 3.13 20151218 105513 10.81 3.12 20151218 105514 10.78 3.12 20151218 105515 10.75 3.11 20151218 105516 10.71 3.10 20151218 105517 10.68 3.09 20151218 105518 10.64 3.09 20151218 105519 10.61 3.08 20151218 105520 10.56 3.07 20151218 105522 10.51 3.07 20151218 105523 10.47 3.07 20151218 105524 10.43 3.06 20151218 105525 10.40 3.06 20151218 105526 10.37 3.06 20151218 105527 10.34 3.05 20151218 105528 10.32 3.05 20151218 105529 10.29 3.04 20151218 105530 10.28 3.03 20151218 105531 10.25 3.03 20151218 105532 10.22 3.02 20151218 105533 10.19 3.02 20151218 105534 10.17 3.02 20151218 105535 10.15 3.02 20151218 105536 10.13 3.01 20151218 105537 10.10 3.01 20151218 105538 10.08 3.01 20151218 105539 10.05 3.01 20151218 105540 10.02 3.01 20151218 105541 9.98 3.00 20151218 105542 9.96 3.00 20151218 105543 9.95 3.00 20151218 105544 9.93 3.00 20151218 105545 9.92 3.00 20151218 105546 9.91 3.00 20151218 105547 9.90 2.99 20151218 105548 9.89 2.99 20151218 105549 9.89 2.99 20151218 105550 9.89 2.99 20151218 105551 9.89 2.99 20151218 105552 9.90 2.99 20151218 105553 9.90 2.99 20151218 105554 9.92 2.99 20151218 105555 9.93 2.99 20151218 105556 9.95 2.99 20151218 105557 9.94 2.99 20151218 105558 9.94 2.99 20151218 105559 9.94 2.99 20151218 105600 9.95 2.99 20151218 105601 9.95 3.00 20151218 105602 9.98 3.00 20151218 105603 10.00 3.00 20151218 105604 10.03 3.00 20151218 105605 10.05 3.00 20151218 105606 10.06 3.00 20151218 105607 10.08 3.01 20151218 105608 10.09 3.02 20151218 105609 10.12 3.03 20151218 105610 10.13 3.05 20151218 105611 10.15 3.06 20151218 105613 10.16 3.06 20151218 105614 10.17 3.06 20151218 105615 10.17 3.06 20151218 105616 10.18 3.05 20151218 105617 10.18 3.05 20151218 105618 10.18 3.06 20151218 105619 10.19 3.06 20151218 105620 10.18 3.07 20151218 105621 10.18 3.08 20151218 105622 10.18 3.07 20151218 105623 10.17 3.07 20151218 105624 10.16 3.07 20151218 105625 10.16 3.07 20151218 105626 10.17 3.06 20151218 105627 10.18 3.06 20151218 105628 10.19 3.06 20151218 105629 10.19 3.06 20151218 105630 10.20 3.06 20151218 105631 10.19 3.07 20151218 105632 10.16 3.08 20151218 105633 10.11 3.09 20151218 105634 10.06 3.10 20151218 105635 9.99 3.09 20151218 105636 9.97 3.07 20151218 105637 9.95 3.06 20151218 105638 9.93 3.04 20151218 105639 9.91 3.02 20151218 105640 9.91 3.01 20151218 105641 10.00 2.99 20151218 105642 10.09 2.97 20151218 105643 10.20 2.95 20151218 105644 10.32 2.93 20151218 105645 10.37 2.95 20151218 105646 10.40 2.98 20151218 105647 10.43 3.00 20151218 105648 10.45 3.02 20151218 105649 10.47 3.04 20151218 105650 10.49 3.05 20151218 105651 10.51 3.05 20151218 105652 10.55 3.05 20151218 105653 10.58 3.05 20151218 105654 10.59 3.05 20151218 105655 10.58 3.04 20151218 105656 10.58 3.03 20151218 105657 10.57 3.01 20151218 105658 10.57 3.00 20151218 105659 10.59 2.98 20151218 105700 10.60 2.96 20151218 105701 10.61 2.94 20151218 105703 10.62 2.92 20151218 105704 10.62 2.88 20151218 105705 10.62 2.83 20151218 105706 10.64 2.77 20151218 105707 10.65 2.72 20151218 105708 10.67 2.67 20151218 105709 10.65 2.56 20151218 105710 10.63 2.45 20151218 105711 10.63 2.35 20151218 105712 10.66 2.28 20151218 105713 10.75 2.26 20151218 105714 10.86 2.24 20151218 105715 10.94 2.23 20151218 105716 11.04 2.22 20151218 105717 11.11 2.23 20151218 105718 11.16 2.25 20151218 105719 11.21 2.27 20151218 105720 11.26 2.28 20151218 105721 11.32 2.30 20151218 105722 11.39 2.30 20151218 105723 11.45 2.31 20151218 105724 11.50 2.32 20151218 105725 11.56 2.33 20151218 105726 11.66 2.37 20151218 105727 11.76 2.40 20151218 105728 11.85 2.44 20151218 105729 11.94 2.48 20151218 105730 12.01 2.51 20151218 105731 12.06 2.53 20151218 105732 12.10 2.56 20151218 105733 12.14 2.58 20151218 105734 12.18 2.61 20151218 105735 12.22 2.66 20151218 105736 12.26 2.70 20151218 105737 12.30 2.75 20151218 105738 12.33 2.79 20151218 105739 12.34 2.77 20151218 105740 12.34 2.74 20151218 105741 12.33 2.71 20151218 105742 12.32 2.68 20151218 105743 12.31 2.71 20151218 105744 12.28 2.74 20151218 105745 12.26 2.78 20151218 105746 12.24 2.81 20151218 105747 12.21 2.80 20151218 105748 12.17 2.77 20151218 105749 12.15 2.74 20151218 105750 12.11 2.71 20151218 105751 12.08 2.70 20151218 105752 12.04 2.72 20151218 105754 12.00 2.74 20151218 105755 11.96 2.76 20151218 105756 11.93 2.76 20151218 105757 11.90 2.72 20151218 105758 11.86 2.69 20151218 105759 11.83 2.65 20151218 105800 11.79 2.62 20151218 105801 11.69 2.61 20151218 105802 11.58 2.60 20151218 105803 11.46 2.58 20151218 105804 11.35 2.57 20151218 105805 11.29 2.57 20151218 105806 11.22 2.56 20151218 105807 11.16 2.56 20151218 105808 11.10 2.55 20151218 105809 11.05 2.53 20151218 105810 11.03 2.51 20151218 105811 11.00 2.49 20151218 105812 10.98 2.48 20151218 105813 10.90 2.49 20151218 105814 10.82 2.51 20151218 105815 10.74 2.54 20151218 105816 10.66 2.56 20151218 105817 10.62 2.56 20151218 105818 10.61 2.55 20151218 105819 10.59 2.55 20151218 105820 10.57 2.54 20151218 105821 10.54 2.55 20151218 105822 10.51 2.56 20151218 105823 10.48 2.56 20151218 105824 10.43 2.56 20151218 105825 10.40 2.56 20151218 105826 10.36 2.55 20151218 105827 10.33 2.54 20151218 105828 10.29 2.54 20151218 105829 10.25 2.53 20151218 105830 10.22 2.52 20151218 105831 10.18 2.52 20151218 105832 10.15 2.51 20151218 105833 10.12 2.50 20151218 105834 10.09 2.49 20151218 105835 10.06 2.49 20151218 105836 10.03 2.48 20151218 105837 9.96 2.46 20151218 105838 9.88 2.42 20151218 105839 9.80 2.39 20151218 105840 9.73 2.36 20151218 105841 9.66 2.32 20151218 105842 9.60 2.27 20151218 105844 9.53 2.23 20151218 105845 9.48 2.18 20151218 105846 9.40 2.11 20151218 105847 9.32 2.03 20151218 105848 9.23 1.95 20151218 105849 9.15 1.87 20151218 105850 9.07 1.80 20151218 110132 15.43 2.89 20151218 110133 15.51 2.93 20151218 110134 15.60 2.97 20151218 110136 15.79 3.06 20151218 110137 15.89 3.10 20151218 110138 16.00 3.14 20151218 110139 16.12 3.19 20151218 110140 16.23 3.23 20151218 110141 16.34 3.26 20151218 110142 16.44 3.30 20151218 110143 16.55 3.33 20151218 110144 16.67 3.36 20151218 110145 16.74 3.40 20151218 110146 16.80 3.44 20151218 110147 16.86 3.47 20151218 110148 16.92 3.51 20151218 110149 16.98 3.56 20151218 110150 17.03 3.61 20151218 110151 17.09 3.67 20151218 110152 17.16 3.73 20151218 110153 17.18 3.76 20151218 110154 17.19 3.80 20151218 110155 17.19 3.82 20151218 110156 17.19 3.85 20151218 110157 17.17 3.85 20151218 110158 17.16 3.85 20151218 110159 17.15 3.85 20151218 110200 17.13 3.85 20151218 110201 17.09 3.84 20151218 110202 17.06 3.84 20151218 110203 17.02 3.84 20151218 110204 16.97 3.83 20151218 110205 16.94 3.84 20151218 110207 16.91 3.87 20151218 110208 16.86 3.89 20151218 110209 16.83 3.91 20151218 110210 16.80 3.90 20151218 110211 16.77 3.87 20151218 110212 16.74 3.85 20151218 110213 16.70 3.82 20151218 110214 16.66 3.80 20151218 110215 16.62 3.80 20151218 110216 16.57 3.80 20151218 110217 16.53 3.80 20151218 110218 16.49 3.79 20151218 110219 16.48 3.80 20151218 110220 16.46 3.79 20151218 110221 16.44 3.80 20151218 110222 16.43 3.80 20151218 110223 16.38 3.79 20151218 110224 16.35 3.79 20151218 110225 16.31 3.78 20151218 110226 16.27 3.77 20151218 110227 16.26 3.76 20151218 110228 16.25 3.75 20151218 110229 16.25 3.75 20151218 110230 16.25 3.74 20151218 110231 16.24 3.74 20151218 110232 16.22 3.75 20151218 110233 16.21 3.75 20151218 110234 16.18 3.75 20151218 110235 16.15 3.76 20151218 110236 16.13 3.78 20151218 110237 16.09 3.79 20151218 110238 16.07 3.80 20151218 110239 16.05 3.81 20151218 110240 16.04 3.82 20151218 110241 16.03 3.83 20151218 110242 16.02 3.84 20151218 110243 16.01 3.85 20151218 110244 16.00 3.86 20151218 110245 16.00 3.87 20151218 110246 15.99 3.88 20151218 110247 15.98 3.89 20151218 110248 15.97 3.90 20151218 110249 15.95 3.90 20151218 110250 15.93 3.91 20151218 110251 15.91 3.92 20151218 110252 15.90 3.92 20151218 110253 15.89 3.93 20151218 110254 15.89 3.94 20151218 110255 15.88 3.94 20151218 110257 15.88 3.95 20151218 110258 15.85 3.95 20151218 110259 15.83 3.95 20151218 110300 15.80 3.95 20151218 110301 15.76 3.94 20151218 110302 15.71 3.93 20151218 110303 15.65 3.93 20151218 110304 15.59 3.92 20151218 110305 15.54 3.92 20151218 110306 15.47 3.91 20151218 110307 15.42 3.91 20151218 110308 15.36 3.90 20151218 110309 15.31 3.90 20151218 110310 15.25 3.89 20151218 110311 15.19 3.88 20151218 110312 15.13 3.88 20151218 110313 15.07 3.87 20151218 110314 15.01 3.87 20151218 110315 14.95 3.86 20151218 110316 14.89 3.86 20151218 110317 14.83 3.86 20151218 110318 14.77 3.86 20151218 110319 14.72 3.85 20151218 110320 14.66 3.85 20151218 110321 14.62 3.84 20151218 110322 14.57 3.83 20151218 110323 14.52 3.82 20151218 110324 14.48 3.82 20151218 110325 14.43 3.82 20151218 110326 14.38 3.82 20151218 110327 14.32 3.82 20151218 110328 14.27 3.82 20151218 110329 14.23 3.81 20151218 110330 14.18 3.81 20151218 110331 14.14 3.81 20151218 110332 14.09 3.80 20151218 110333 14.05 3.80 20151218 110334 14.01 3.79 20151218 110335 13.97 3.79 20151218 110336 13.93 3.78 20151218 110337 13.89 3.78 20151218 110338 13.83 3.77 20151218 110339 13.80 3.77 20151218 110340 13.76 3.76 20151218 110341 13.73 3.76 20151218 110342 13.70 3.76 20151218 110343 13.66 3.75 20151218 110344 13.64 3.75 20151218 110345 13.62 3.75 20151218 110346 13.60 3.75 20151218 110348 13.57 3.74 20151218 110349 13.57 3.74 20151218 110350 13.57 3.74 20151218 110351 13.56 3.73 20151218 110352 13.55 3.73 20151218 110353 13.55 3.72 20151218 110354 13.52 3.71 20151218 110355 13.51 3.71 20151218 110356 13.50 3.70 20151218 110357 13.48 3.69 20151218 110358 13.47 3.69 20151218 110359 13.46 3.68 20151218 110400 13.43 3.67 20151218 110401 13.42 3.67 20151218 110402 13.41 3.66 20151218 110403 13.39 3.65 20151218 110404 13.39 3.65 20151218 110405 13.38 3.65 20151218 110406 13.38 3.64 20151218 110407 13.39 3.64 20151218 110408 13.37 3.64 20151218 110409 13.37 3.64 20151218 110410 13.36 3.63 20151218 110411 13.36 3.63 20151218 110412 13.34 3.62 20151218 110413 13.31 3.61 20151218 110414 13.28 3.60 20151218 110415 13.26 3.60 20151218 110416 13.24 3.59 20151218 110417 13.23 3.59 20151218 110418 13.22 3.58 20151218 110419 13.22 3.58 20151218 110420 13.21 3.57 20151218 110421 13.21 3.57 20151218 110422 13.20 3.56 20151218 110423 13.20 3.56 20151218 110424 13.19 3.55 20151218 110425 13.18 3.55 20151218 110426 13.18 3.55 20151218 110427 13.17 3.54 20151218 110428 13.17 3.54 20151218 110429 13.16 3.54 20151218 110430 13.15 3.53 20151218 110431 13.15 3.53 20151218 110432 13.15 3.53 20151218 110433 13.17 3.53 20151218 110434 13.18 3.52 20151218 110435 13.19 3.52 20151218 110436 13.20 3.52 20151218 110437 13.20 3.51 20151218 110439 13.18 3.51 20151218 110440 13.16 3.51 20151218 110441 13.12 3.50 20151218 110442 13.08 3.50 20151218 110443 13.05 3.49 20151218 110444 13.01 3.49 20151218 110445 12.98 3.48 20151218 110446 12.94 3.47 20151218 110447 12.91 3.47 20151218 110448 12.87 3.46 20151218 110449 12.83 3.45 20151218 110450 12.80 3.44 20151218 110451 12.79 3.44 20151218 110452 12.77 3.42 20151218 110453 12.74 3.41 20151218 110454 12.73 3.40 20151218 110455 12.73 3.40 20151218 110456 12.71 3.39 20151218 110457 12.70 3.38 20151218 110458 12.69 3.37 20151218 110459 12.69 3.36 20151218 110500 12.69 3.36 20151218 110501 12.69 3.35 20151218 110502 12.69 3.34 20151218 110503 12.69 3.33 20151218 110504 12.69 3.32 20151218 110505 12.68 3.31 20151218 110506 12.65 3.29 20151218 110507 12.63 3.29 20151218 110508 12.60 3.28 20151218 110509 12.57 3.27 20151218 110510 12.54 3.26 20151218 110511 12.50 3.24 20151218 110512 12.47 3.23 20151218 110513 12.44 3.22 20151218 110514 12.40 3.20 20151218 110515 12.37 3.19 20151218 110516 12.34 3.18 20151218 110517 12.31 3.17 20151218 110518 12.27 3.16 20151218 110519 12.24 3.15 20151218 110520 12.21 3.13 20151218 110521 12.19 3.12 20151218 110522 12.18 3.11 20151218 110523 12.17 3.10 20151218 110524 12.17 3.09 20151218 110525 12.16 3.08 20151218 110526 12.15 3.07 20151218 110527 12.12 3.07 20151218 110529 12.08 3.05 20151218 110530 12.04 3.04 20151218 110531 12.00 3.03 20151218 110532 11.97 3.02 20151218 110533 11.94 3.01 20151218 110534 11.90 3.00 20151218 110535 11.86 3.00 20151218 110536 11.84 2.99 20151218 110537 11.81 2.98 20151218 110538 11.79 2.97 20151218 110539 11.78 2.96 20151218 110540 11.77 2.96 20151218 110541 11.77 2.95 20151218 110542 11.77 2.95 20151218 110543 11.76 2.94 20151218 110544 11.74 2.93 20151218 110545 11.72 2.93 20151218 110546 11.69 2.92 20151218 110547 11.66 2.91 20151218 110548 11.62 2.90 20151218 110549 11.58 2.90 20151218 110550 11.54 2.89 20151218 110551 11.50 2.89 20151218 110552 11.46 2.88 20151218 110553 11.43 2.88 20151218 110554 11.40 2.87 20151218 110555 11.36 2.87 20151218 110556 11.33 2.86 20151218 110557 11.31 2.86 20151218 110558 11.30 2.86 20151218 110559 11.29 2.86 20151218 110600 11.26 2.85 20151218 110601 11.24 2.85 20151218 110602 11.21 2.85 20151218 110603 11.17 2.85 20151218 110604 11.14 2.85 20151218 110605 11.10 2.85 20151218 110606 11.06 2.84 20151218 110607 11.02 2.84 20151218 110608 10.98 2.84 20151218 110609 10.92 2.83 20151218 110610 10.88 2.83 20151218 110611 10.83 2.83 20151218 110612 10.79 2.82 20151218 110613 10.72 2.82 20151218 110614 10.67 2.81 20151218 110615 10.64 2.81 20151218 110616 10.66 2.81 20151218 110617 10.67 2.81 20151218 110618 10.70 2.81 20151218 110620 10.73 2.81 20151218 110621 10.75 2.81 20151218 110622 10.79 2.81 20151218 110623 10.83 2.82 20151218 110624 10.87 2.82 20151218 110625 10.93 2.82 20151218 110626 11.00 2.83 20151218 110627 11.05 2.83 20151218 110628 11.13 2.83 20151218 110629 11.18 2.84 20151218 110630 11.20 2.84 20151218 110631 11.21 2.85 20151218 110632 11.23 2.85 20151218 110633 11.23 2.85 20151218 110634 11.25 2.86 20151218 110635 11.26 2.86 20151218 110636 11.29 2.86 20151218 110637 11.32 2.86 20151218 110638 11.34 2.87 20151218 110639 11.38 2.87 20151218 110640 11.41 2.87 20151218 110641 11.44 2.88 20151218 110642 11.45 2.88 20151218 110643 11.45 2.88 20151218 110644 11.46 2.89 20151218 110645 11.45 2.89 20151218 110646 11.45 2.90 20151218 110647 11.44 2.90 20151218 110648 11.43 2.91 20151218 110649 11.42 2.91 20151218 110650 11.38 2.91 20151218 110651 11.36 2.92 20151218 110652 11.32 2.92 20151218 110653 11.29 2.92 20151218 110654 11.25 2.92 20151218 110655 11.22 2.92 20151218 110656 11.18 2.91 20151218 110657 11.16 2.91 20151218 110658 11.13 2.90 20151218 110659 11.11 2.90 20151218 110700 11.06 2.90 20151218 110701 11.01 2.89 20151218 110702 10.94 2.89 20151218 110703 10.89 2.88 20151218 110704 10.81 2.88 20151218 110705 10.76 2.87 20151218 110706 10.68 2.86 20151218 110707 10.62 2.86 20151218 110708 10.54 2.85 20151218 110709 10.48 2.84 20151218 110711 10.45 2.83 20151218 110712 10.40 2.83 20151218 110713 10.37 2.82 20151218 110714 10.33 2.81 20151218 110715 10.32 2.81 20151218 110716 10.30 2.80 20151218 110717 10.28 2.80 20151218 110718 10.28 2.80 20151218 110719 10.27 2.79 20151218 110720 10.28 2.79 20151218 110721 10.28 2.79 20151218 110722 10.29 2.78 20151218 110723 10.32 2.78 20151218 110724 10.32 2.78 20151218 110725 10.34 2.78 20151218 110726 10.34 2.78 20151218 110727 10.34 2.78 20151218 110728 10.36 2.78 20151218 110729 10.37 2.78 20151218 110730 10.38 2.78 20151218 110731 10.39 2.78 20151218 110732 10.39 2.78 20151218 110733 10.40 2.78 20151218 110734 10.42 2.78 20151218 110735 10.43 2.78 20151218 110736 10.44 2.78 20151218 110737 10.47 2.78 20151218 110738 10.49 2.78 20151218 110739 10.49 2.78 20151218 110740 10.50 2.78 20151218 110741 10.49 2.78 20151218 110742 10.47 2.78 20151218 110743 10.46 2.78 20151218 110744 10.44 2.78 20151218 110745 10.42 2.78 20151218 110746 10.43 2.78 20151218 110747 10.42 2.78 20151218 110748 10.42 2.78 20151218 110749 10.42 2.78 20151218 110750 10.43 2.79 20151218 110751 10.44 2.79 20151218 110752 10.45 2.79 20151218 110753 10.46 2.79 20151218 110754 10.49 2.79 20151218 110755 10.52 2.79 20151218 110756 10.54 2.80 20151218 110757 10.55 2.80 20151218 110758 10.58 2.80 20151218 110759 10.59 2.81 20151218 110801 10.61 2.81 20151218 110802 10.62 2.81 20151218 110803 10.64 2.81 20151218 110804 10.64 2.82 20151218 110805 10.66 2.82 20151218 110806 10.67 2.82 20151218 110807 10.69 2.83 20151218 110808 10.71 2.83 20151218 110809 10.72 2.83 20151218 110810 10.74 2.83 20151218 110811 10.75 2.84 20151218 110812 10.78 2.84 20151218 110813 10.79 2.84 20151218 110814 10.80 2.85 20151218 110815 10.82 2.85 20151218 110816 10.83 2.85 20151218 110817 10.84 2.86 20151218 110818 10.85 2.86 20151218 110819 10.85 2.87 20151218 110820 10.84 2.87 20151218 110821 10.84 2.87 20151218 110822 10.84 2.88 20151218 110823 10.85 2.88 20151218 110824 10.86 2.89 20151218 110825 10.87 2.90 20151218 110826 10.89 2.90 20151218 110827 10.90 2.91 20151218 110828 10.91 2.91 20151218 110829 10.92 2.91 20151218 110830 10.93 2.92 20151218 110831 10.94 2.92 20151218 110832 10.95 2.93 20151218 110833 10.96 2.93 20151218 110834 10.95 2.94 20151218 110835 10.95 2.94 20151218 110836 10.95 2.95 20151218 110837 10.94 2.95 20151218 110838 10.94 2.96 20151218 110839 10.94 2.96 20151218 110840 10.94 2.97 20151218 110841 10.94 2.97 20151218 110842 10.93 2.98 20151218 110843 10.91 2.98 20151218 110844 10.90 2.98 20151218 110845 10.89 2.99 20151218 110846 10.88 2.99 20151218 110847 10.86 3.00 20151218 110848 10.85 3.00 20151218 110849 10.82 3.00 20151218 110850 10.80 3.00 20151218 110852 10.78 3.01 20151218 110853 10.76 3.01 20151218 110854 10.74 3.01 20151218 110856 10.71 3.02 20151218 110857 10.70 3.02 20151218 110858 10.69 3.03 20151218 110859 10.68 3.03 20151218 110900 10.68 3.03 20151218 110901 10.68 3.04 20151218 110902 10.66 3.04 20151218 110903 10.63 3.04 20151218 110904 10.61 3.04 20151218 110905 10.60 3.04 20151218 110906 10.58 3.04 20151218 110907 10.56 3.04 20151218 110908 10.54 3.05 20151218 110909 10.51 3.05 20151218 110910 10.49 3.05 20151218 110911 10.46 3.05 20151218 110912 10.44 3.05 20151218 110913 10.43 3.05 20151218 110914 10.42 3.05 20151218 110915 10.40 3.05 20151218 110916 10.39 3.05 20151218 110918 10.35 3.05 20151218 110919 10.32 3.05 20151218 110920 10.30 3.05 20151218 110921 10.29 3.05 20151218 110922 10.27 3.05 20151218 110923 10.27 3.05 20151218 110924 10.26 3.05 20151218 110925 10.26 3.05 20151218 110926 10.25 3.05 20151218 110927 10.21 3.05 20151218 110928 10.17 3.04 20151218 110929 10.13 3.04 20151218 110930 10.09 3.04 20151218 110931 10.05 3.04 20151218 110932 10.01 3.04 20151218 110933 9.97 3.03 20151218 110934 9.93 3.03 20151218 110935 9.90 3.03 20151218 110936 9.87 3.03 20151218 110937 9.84 3.03 20151218 110938 9.81 3.02 20151218 110939 9.79 3.02 20151218 110940 9.76 3.02 20151218 110942 9.73 3.02 20151218 110943 9.71 3.02 20151218 110944 9.69 3.01 20151218 110945 9.66 3.01 20151218 110946 9.65 3.01 20151218 110947 9.64 3.01 20151218 110948 9.63 3.01 20151218 110949 9.62 3.01 20151218 110950 9.61 3.01 20151218 110951 9.61 3.01 20151218 110952 9.60 3.00 20151218 110953 9.58 3.00 20151218 110954 9.57 3.00 20151218 110955 9.55 3.00 20151218 110956 9.54 3.00 20151218 110957 9.51 3.00 20151218 110958 9.49 2.99 20151218 110959 9.46 2.99 20151218 111000 9.42 2.99 20151218 111001 9.38 2.99 20151218 111002 9.34 2.99 20151218 111003 9.30 2.98 20151218 111004 9.26 2.98 20151218 111005 9.23 2.98 20151218 111006 9.21 2.98 20151218 111007 9.17 2.97 20151218 111008 9.14 2.97 20151218 111009 9.11 2.97 20151218 111010 9.07 2.97 20151218 111011 9.04 2.97 20151218 111012 9.00 2.96 20151218 111013 8.96 2.96 20151218 111014 8.93 2.96 20151218 111015 8.90 2.96 20151218 111016 8.87 2.96 20151218 111017 8.86 2.96 20151218 111018 8.85 2.96 20151218 111019 8.84 2.96 20151218 111020 8.83 2.95 20151218 111021 8.82 2.95 20151218 111022 8.82 2.95 20151218 111023 8.81 2.95 20151218 111024 8.80 2.95 20151218 111025 8.80 2.95 20151218 111026 8.79 2.95 20151218 111027 8.79 2.95 20151218 111028 8.78 2.95 20151218 111029 8.76 2.94 20151218 111030 8.74 2.94 20151218 111031 8.73 2.94 20151218 111033 8.70 2.94 20151218 111034 8.68 2.94 20151218 111035 8.66 2.94 20151218 111036 8.64 2.94 20151218 111037 8.61 2.93 20151218 111038 8.58 2.93 20151218 111039 8.55 2.93 20151218 111040 8.52 2.93 20151218 111041 8.48 2.92 20151218 111042 8.45 2.92 20151218 111043 8.42 2.92 20151218 111044 8.39 2.92 20151218 111045 8.35 2.91 20151218 111046 8.32 2.91 20151218 111047 8.29 2.91 20151218 111048 8.26 2.91 20151218 111049 8.23 2.91 20151218 111050 8.19 2.91 20151218 111051 8.16 2.91 20151218 111052 8.13 2.90 20151218 111053 8.08 2.90 20151218 111054 8.03 2.90 20151218 111055 7.98 2.90 20151218 111056 7.92 2.89 20151218 111057 7.86 2.89 20151218 111058 7.80 2.88 20151218 111059 7.71 2.88 20151218 111100 7.65 2.88 20151218 111101 7.57 2.87 20151218 111102 7.49 2.87 20151218 111103 7.40 2.86 20151218 111104 7.32 2.86 20151218 111105 7.25 2.85 20151218 111106 7.17 2.84 20151218 111107 7.10 2.84 20151218 111108 7.03 2.83 20151218 111109 6.96 2.82 20151218 111110 6.89 2.81 20151218 111111 6.83 2.81 20151218 111112 6.76 2.80 20151218 111113 6.69 2.79 20151218 111114 6.63 2.78 20151218 111115 6.57 2.77 20151218 111116 6.51 2.77 20151218 111117 6.45 2.76 20151218 111118 6.38 2.75 20151218 111119 6.32 2.74 20151218 111120 6.25 2.73 20151218 111121 6.19 2.72 20151218 111122 6.13 2.71 20151218 111124 6.08 2.71 20151218 111125 6.01 2.70 20151218 111126 5.96 2.69 20151218 111127 5.91 2.68 20151218 111128 5.85 2.67 20151218 111129 5.84 2.66 20151218 111130 5.82 2.66 20151218 111131 5.81 2.65 20151218 111132 5.83 2.64 20151218 111133 5.84 2.64 20151218 111134 5.86 2.63 20151218 111135 5.89 2.62 20151218 111136 5.92 2.62 20151218 111137 5.95 2.61 20151218 111138 5.99 2.60 20151218 111139 6.03 2.60 20151218 111140 6.08 2.59 20151218 111141 6.13 2.59 20151218 111142 6.19 2.58 20151218 111143 6.24 2.58 20151218 111144 6.30 2.57 20151218 111145 6.34 2.57 20151218 111146 6.38 2.57 20151218 111147 6.43 2.56 20151218 111148 6.46 2.56 20151218 111149 6.50 2.56 20151218 111150 6.53 2.55 20151218 111151 6.55 2.55 20151218 111152 6.53 2.55 20151218 111153 6.52 2.54 20151218 111154 6.50 2.54 20151218 111155 6.48 2.54 20151218 111156 6.47 2.54 20151218 111157 6.45 2.53 20151218 111158 6.44 2.53 20151218 111159 6.42 2.53 20151218 111200 6.39 2.52 20151218 111201 6.37 2.52 20151218 111202 6.34 2.52 20151218 111203 6.28 2.52 20151218 111204 6.20 2.51 20151218 111205 6.14 2.51 20151218 111206 6.07 2.51 20151218 111207 5.98 2.51 20151218 111208 5.91 2.50 20151218 111209 5.82 2.50 20151218 111210 5.75 2.50 20151218 111211 5.67 2.49 20151218 111212 5.60 2.49 20151218 111214 5.52 2.49 20151218 111215 5.49 2.49 20151218 111216 5.48 2.48 20151218 111217 5.47 2.48 20151218 111218 5.47 2.48 20151218 111219 5.47 2.48 20151218 111220 5.48 2.48 20151218 111221 5.49 2.47 20151218 111222 5.50 2.47 20151218 111223 5.52 2.47 20151218 111224 5.54 2.47 20151218 111225 5.56 2.46 20151218 111226 5.59 2.46 20151218 111227 5.61 2.46 20151218 111228 5.64 2.46 20151218 111229 5.66 2.46 20151218 111230 5.69 2.46 20151218 111231 5.72 2.46 20151218 111232 5.75 2.46 20151218 111233 5.77 2.46 20151218 111234 5.80 2.46 20151218 111235 5.83 2.46 20151218 111236 5.86 2.46 20151218 111237 5.88 2.46 20151218 111238 5.88 2.46 20151218 111239 5.89 2.46 20151218 111240 5.89 2.46 20151218 111241 5.89 2.46 20151218 111242 5.89 2.46 20151218 111243 5.88 2.46 20151218 111244 5.88 2.46 20151218 111245 5.88 2.46 20151218 111246 5.82 2.46 20151218 111247 5.73 2.47 20151218 111248 5.48 2.47 20151218 111249 4.82 2.47 20151218 111250 4.13 2.47 20151218 111251 3.72 2.47 20151218 111252 3.51 2.47 20151218 111253 3.59 2.47 20151218 111254 4.01 2.47 20151218 111255 4.57 2.47 20151218 111256 5.37 2.47 20151218 111257 6.16 2.48 20151218 111258 7.19 2.48 20151218 111259 8.01 2.48 20151218 111300 8.17 2.47 20151218 111301 8.33 2.46 20151218 111302 8.50 2.45 20151218 111303 8.64 2.44 20151218 111305 8.79 2.43 20151218 111306 8.91 2.42 20151218 111307 9.04 2.41 20151218 111308 9.13 2.39 20151218 111309 9.23 2.38 20151218 111310 9.29 2.37 20151218 111311 9.35 2.35 20151218 111312 9.28 2.34 20151218 111313 9.21 2.32 20151218 111314 9.14 2.30 20151218 111315 9.07 2.28 20151218 111316 8.99 2.26 20151218 111317 8.93 2.25 20151218 111318 8.86 2.23 20151218 111319 8.79 2.21 20151218 111320 8.72 2.19 20151218 111321 8.66 2.17 20151218 111322 8.59 2.15 20151218 111323 8.53 2.14 20151218 111324 8.45 2.12 20151218 111325 8.39 2.11 20151218 111326 8.32 2.09 20151218 111327 8.25 2.07 20151218 111328 8.18 2.06 20151218 111329 8.10 2.04 20151218 111330 8.03 2.03 20151218 111331 7.95 2.01 20151218 111332 7.87 2.00 20151218 111333 7.79 1.98 20151218 111334 7.69 1.97 20151218 111335 7.59 1.96 20151218 111336 7.48 1.95 20151218 111337 7.39 1.94 20151218 111338 7.28 1.93 20151218 111339 7.19 1.92 20151218 111340 7.09 1.91 20151218 111341 6.98 1.90 20151218 111342 6.87 1.89 20151218 111343 6.75 1.88 20151218 111344 6.66 1.87 20151218 111345 6.58 1.87 20151218 111346 6.52 1.87 20151218 111347 6.43 1.86 20151218 111348 6.36 1.86 20151218 111349 6.30 1.85 20151218 111350 6.21 1.85 20151218 111351 6.15 1.85 20151218 111352 6.06 1.84 20151218 111353 6.00 1.84 20151218 111354 5.91 1.84 20151218 111356 5.84 1.83 20151218 111357 5.80 1.83 20151218 111358 5.77 1.83 20151218 111359 5.73 1.83 20151218 111400 5.68 1.83 20151218 111401 5.64 1.83 20151218 111402 5.60 1.83 20151218 111403 5.55 1.83 20151218 111404 5.51 1.83 20151218 111405 5.46 1.83 20151218 111406 5.41 1.83 20151218 111407 5.36 1.83 20151218 111408 5.32 1.83 20151218 111409 5.28 1.83 20151218 111410 5.24 1.83 20151218 111411 5.20 1.83 20151218 111412 5.17 1.83 20151218 111413 5.14 1.83 20151218 111414 5.11 1.83 20151218 111415 5.08 1.83 20151218 111416 5.05 1.83 20151218 111417 5.02 1.83 20151218 111418 4.99 1.84 20151218 111419 4.95 1.84 20151218 111420 4.92 1.84 20151218 111421 4.89 1.84 20151218 111422 4.85 1.84 20151218 111423 4.83 1.84 20151218 111424 4.80 1.84 20151218 111425 4.78 1.84 20151218 111426 4.76 1.84 20151218 111427 4.74 1.84 20151218 111428 4.73 1.84 20151218 111429 4.72 1.85 20151218 111430 4.71 1.85 20151218 111431 4.70 1.85 20151218 111432 4.69 1.85 20151218 111433 4.68 1.85 20151218 111434 4.68 1.85 20151218 111435 4.67 1.85 20151218 111436 4.66 1.85 20151218 111437 4.66 1.85 20151218 111438 4.65 1.85 20151218 111439 4.65 1.85 20151218 111440 4.64 1.85 20151218 111441 4.64 1.85 20151218 111442 4.64 1.85 20151218 111443 4.65 1.85 20151218 111444 4.65 1.85 20151218 111446 4.66 1.85 20151218 111447 4.67 1.85 20151218 111448 4.67 1.85 20151218 111449 4.68 1.85 20151218 111450 4.68 1.85 20151218 111451 4.68 1.85 20151218 111452 4.68 1.86 20151218 111453 4.67 1.86 20151218 111454 4.66 1.86 20151218 111455 4.65 1.86 20151218 111456 4.64 1.86 20151218 111457 4.62 1.86 20151218 111458 4.60 1.86 20151218 111459 4.58 1.86 20151218 111500 4.57 1.86 20151218 111501 4.56 1.86 20151218 111502 4.55 1.86 20151218 111503 4.55 1.86 20151218 111504 4.55 1.86 20151218 111505 4.55 1.86 20151218 111506 4.55 1.87 20151218 111507 4.55 1.87 20151218 111508 4.55 1.87 20151218 111509 4.55 1.87 20151218 111510 4.56 1.87 20151218 111511 4.56 1.87 20151218 111512 4.56 1.87 20151218 111513 4.56 1.88 20151218 111514 4.55 1.88 20151218 111515 4.56 1.88 20151218 111516 4.55 1.88 20151218 111517 4.54 1.88 20151218 111518 4.53 1.88 20151218 111519 4.50 1.88 20151218 111520 4.48 1.88 20151218 111521 4.44 1.88 20151218 111522 4.40 1.89 20151218 111523 4.35 1.89 20151218 111524 4.34 1.89 20151218 111525 4.33 1.89 20151218 111526 4.33 1.89 20151218 111527 4.33 1.89 20151218 111528 4.33 1.89 20151218 111529 4.34 1.89 20151218 111530 4.35 1.89 20151218 111531 4.37 1.89 20151218 111532 4.39 1.89 20151218 111533 4.42 1.89 20151218 111534 4.46 1.89 20151218 111535 4.54 1.89 20151218 111537 4.62 1.89 20151218 111538 4.69 1.89 20151218 111539 4.77 1.89 20151218 111540 4.84 1.89 20151218 111541 4.91 1.89 20151218 111542 4.99 1.89 20151218 111543 5.06 1.89 20151218 111544 5.13 1.89 20151218 111545 5.19 1.89 20151218 111546 5.26 1.89 20151218 111547 5.34 1.89 20151218 111548 5.41 1.89 20151218 111549 5.49 1.89 20151218 111550 5.57 1.88 20151218 111551 5.66 1.88 20151218 111552 5.74 1.88 20151218 111553 5.85 1.88 20151218 111554 5.95 1.88 20151218 111555 6.06 1.88 20151218 111556 6.15 1.88 20151218 111557 6.15 1.88 20151218 111558 6.14 1.88 20151218 111559 6.15 1.88 20151218 111600 6.13 1.88 20151218 111601 6.13 1.88 20151218 111602 6.13 1.87 20151218 111603 6.14 1.87 20151218 111604 6.14 1.87 20151218 111605 6.14 1.87 20151218 111606 6.13 1.87 20151218 111607 6.13 1.87 20151218 111608 6.11 1.87 20151218 111609 6.10 1.87 20151218 111610 6.09 1.88 20151218 111611 6.10 1.88 20151218 111612 6.11 1.88 20151218 111613 6.11 1.88 20151218 111614 6.11 1.89 20151218 111615 6.12 1.89 20151218 111616 6.13 1.89 20151218 111617 6.16 1.89 20151218 111618 6.21 1.90 20151218 111619 6.24 1.90 20151218 111620 6.30 1.90 20151218 111621 6.37 1.90 20151218 111622 6.45 1.90 20151218 111623 6.55 1.90 20151218 111624 6.60 1.90 20151218 111625 6.64 1.90 20151218 111627 6.70 1.90 20151218 111628 6.76 1.90 20151218 111629 6.75 1.89 20151218 111630 6.69 1.89 20151218 111631 6.64 1.89 20151218 111632 6.63 1.88 20151218 111633 6.60 1.88 20151218 111634 6.56 1.87 20151218 111635 6.54 1.87 20151218 111636 6.55 1.87 20151218 111637 6.55 1.86 20151218 111638 6.52 1.86 20151218 111639 6.54 1.86 20151218 111640 6.60 1.86 20151218 111641 6.66 1.85 20151218 111642 6.69 1.85 20151218 111643 6.71 1.85 20151218 111644 6.64 1.85 20151218 111645 6.56 1.85 20151218 111646 6.50 1.84 20151218 111647 6.43 1.84 20151218 111648 6.35 1.84 20151218 111649 6.30 1.83 20151218 111650 6.22 1.83 20151218 111651 6.14 1.83 20151218 111652 6.06 1.83 20151218 111653 6.00 1.82 20151218 111654 5.92 1.82 20151218 111655 5.85 1.82 20151218 111656 5.79 1.82 20151218 111657 5.72 1.82 20151218 111658 5.65 1.82 20151218 111659 5.60 1.82 20151218 111700 5.53 1.82 20151218 111701 5.47 1.82 20151218 111702 5.43 1.82 20151218 111703 5.36 1.82 20151218 111704 5.30 1.82 20151218 111705 5.25 1.82 20151218 111706 5.19 1.82 20151218 111707 5.13 1.81 20151218 111708 5.09 1.81 20151218 111709 5.03 1.81 20151218 111710 4.97 1.81 20151218 111711 4.94 1.82 20151218 111712 4.90 1.82 20151218 111713 4.88 1.82 20151218 111714 4.85 1.82 20151218 111715 4.82 1.82 20151218 111716 4.81 1.82 20151218 111718 4.78 1.82 20151218 111719 4.77 1.82 20151218 111720 4.76 1.82 20151218 111721 4.75 1.82 20151218 111722 4.77 1.82 20151218 111723 4.79 1.83 20151218 111724 4.82 1.83 20151218 111725 4.86 1.83 20151218 111726 4.89 1.83 20151218 111727 4.93 1.84 20151218 111728 4.96 1.84 20151218 111729 5.00 1.84 20151218 111730 5.04 1.84 20151218 111731 5.09 1.84 20151218 111732 5.13 1.84 20151218 111733 5.17 1.84 20151218 111734 5.22 1.85 20151218 111735 5.27 1.85 20151218 111736 5.32 1.85 20151218 111737 5.37 1.86 20151218 111738 5.41 1.86 20151218 111739 5.47 1.86 20151218 111740 5.52 1.86 20151218 111741 5.57 1.87 20151218 111742 5.63 1.87 20151218 111743 5.67 1.87 20151218 111744 5.70 1.88 20151218 111745 5.74 1.88 20151218 111746 5.77 1.88 20151218 111747 5.81 1.89 20151218 111748 5.86 1.89 20151218 111749 5.89 1.89 20151218 111750 5.94 1.90 20151218 111751 5.99 1.90 20151218 111752 6.04 1.90 20151218 111753 6.10 1.91 20151218 111754 6.16 1.91 20151218 111755 6.22 1.91 20151218 111756 6.28 1.92 20151218 111757 6.35 1.92 20151218 111758 6.42 1.93 20151218 111759 6.49 1.93 20151218 111800 6.54 1.94 20151218 111801 6.59 1.94 20151218 111802 6.64 1.95 20151218 111803 6.68 1.95 20151218 111804 6.70 1.95 20151218 111805 6.72 1.95 20151218 111806 6.73 1.95 20151218 111807 6.76 1.95 20151218 111809 6.79 1.95 20151218 111810 6.83 1.95 20151218 111811 6.87 1.95 20151218 111812 6.92 1.95 20151218 111813 6.96 1.95 20151218 111814 7.01 1.96 20151218 111815 7.03 1.96 20151218 111816 7.00 1.95 20151218 111817 6.97 1.95 20151218 111818 6.95 1.94 20151218 111819 6.94 1.94 20151218 111820 6.92 1.94 20151218 111821 6.91 1.94 20151218 111822 6.89 1.93 20151218 111823 6.86 1.93 20151218 111824 6.83 1.93 20151218 111825 6.80 1.92 20151218 111826 6.73 1.92 20151218 111827 6.66 1.91 20151218 111828 6.58 1.90 20151218 111829 6.52 1.90 20151218 111830 6.45 1.89 20151218 111831 6.39 1.88 20151218 111832 6.34 1.88 20151218 111833 6.29 1.87 20151218 111834 6.23 1.87 20151218 111835 6.18 1.86 20151218 111838 6.19 1.85 20151218 111839 6.19 1.85 20151218 111840 6.19 1.85 20151218 111841 6.18 1.84 20151218 111842 6.17 1.84 20151218 111843 6.16 1.84 20151218 111844 6.18 1.83 20151218 111845 6.19 1.83 20151218 111846 6.23 1.83 20151218 111847 6.29 1.83 20151218 111848 6.36 1.83 20151218 111849 6.43 1.83 20151218 111850 6.49 1.83 20151218 111851 6.55 1.83 20151218 111852 6.62 1.83 20151218 111853 6.66 1.83 20151218 111854 6.73 1.83 20151218 111855 6.78 1.83 20151218 111856 6.83 1.83 20151218 111857 6.86 1.83 20151218 111859 6.89 1.83 20151218 111900 6.91 1.83 20151218 111901 6.95 1.83 20151218 111902 6.98 1.83 20151218 111903 7.02 1.83 20151218 111904 7.06 1.83 20151218 111905 7.10 1.83 20151218 111906 7.13 1.83 20151218 111907 7.18 1.84 20151218 111908 7.22 1.84 20151218 111909 7.26 1.85 20151218 111910 7.32 1.85 20151218 111911 7.37 1.86 20151218 111912 7.42 1.86 20151218 111913 7.48 1.87 20151218 111914 7.54 1.88 20151218 111915 7.59 1.88 20151218 111916 7.64 1.89 20151218 111917 7.70 1.89 20151218 111918 7.75 1.90 20151218 111919 7.80 1.90 20151218 111920 7.86 1.91 20151218 111921 7.91 1.92 20151218 111922 7.95 1.92 20151218 111923 8.01 1.93 20151218 111924 8.05 1.94 20151218 111925 8.09 1.94 20151218 111926 8.13 1.95 20151218 111927 8.16 1.96 20151218 111928 8.17 1.96 20151218 111929 8.17 1.97 20151218 111930 8.17 1.97 20151218 111931 8.17 1.98 20151218 111932 8.18 1.98 20151218 111933 8.19 1.99 20151218 111934 8.19 1.99 20151218 111935 8.21 2.00 20151218 111936 8.22 2.01 20151218 111937 8.24 2.01 20151218 111938 8.25 2.02 20151218 111939 8.28 2.02 20151218 111940 8.30 2.03 20151218 111941 8.32 2.03 20151218 111942 8.34 2.04 20151218 111943 8.37 2.05 20151218 111944 8.39 2.05 20151218 111945 8.42 2.06 20151218 111946 8.45 2.06 20151218 111947 8.47 2.07 20151218 111948 8.50 2.07 20151218 111950 8.52 2.08 20151218 111951 8.54 2.08 20151218 111952 8.57 2.09 20151218 111953 8.59 2.09 20151218 111954 8.62 2.10 20151218 111955 8.65 2.10 20151218 111956 8.67 2.11 20151218 111957 8.70 2.11 20151218 111958 8.72 2.12 20151218 111959 8.75 2.13 20151218 112000 8.78 2.13 20151218 112001 8.79 2.13 20151218 112002 8.81 2.14 20151218 112003 8.83 2.14 20151218 112004 8.85 2.14 20151218 112005 8.86 2.15 20151218 112006 8.88 2.15 20151218 112007 8.89 2.15 20151218 112008 8.90 2.16 20151218 112009 8.91 2.16 20151218 112010 8.92 2.16 20151218 112011 8.93 2.17 20151218 112012 8.94 2.17 20151218 112013 8.95 2.17 20151218 112014 8.96 2.18 20151218 112015 8.97 2.18 20151218 112016 8.98 2.19 20151218 112017 8.98 2.19 20151218 112018 8.99 2.19 20151218 112019 9.00 2.20 20151218 112020 9.01 2.20 20151218 112021 9.01 2.21 20151218 112022 9.02 2.21 20151218 112023 9.02 2.21 20151218 112024 9.03 2.22 20151218 112025 9.04 2.22 20151218 112026 9.04 2.22 20151218 112027 9.05 2.23 20151218 112028 9.06 2.23 20151218 112029 9.06 2.24 20151218 112030 9.07 2.24 20151218 112031 9.07 2.24 20151218 112032 9.07 2.25 20151218 112033 9.07 2.25 20151218 112034 9.07 2.25 20151218 112035 9.07 2.26 20151218 112036 9.07 2.26 20151218 112037 9.07 2.27 20151218 112038 9.07 2.27 20151218 112040 9.07 2.28 20151218 112041 9.07 2.28 20151218 112042 9.08 2.29 20151218 112043 9.08 2.29 20151218 112044 9.09 2.29 20151218 112045 9.09 2.30 20151218 112046 9.09 2.30 20151218 112047 9.09 2.31 20151218 112048 9.09 2.31 20151218 112049 9.09 2.31 20151218 112050 9.09 2.32 20151218 112051 9.08 2.32 20151218 112052 9.10 2.32 20151218 112053 9.12 2.33 20151218 112054 9.13 2.33 20151218 112055 9.15 2.33 20151218 112056 9.16 2.34 20151218 112057 9.18 2.34 20151218 112058 9.19 2.34 20151218 112059 9.21 2.35 20151218 112100 9.22 2.35 20151218 112101 9.24 2.35 20151218 112102 9.26 2.35 20151218 112103 9.26 2.35 20151218 112104 9.27 2.35 20151218 112105 9.27 2.36 20151218 112106 9.28 2.36 20151218 112107 9.29 2.36 20151218 112108 9.29 2.36 20151218 112109 9.30 2.36 20151218 112110 9.30 2.36 20151218 112111 9.31 2.36 20151218 112112 9.31 2.36 20151218 112113 9.28 2.36 20151218 112114 9.26 2.36 20151218 112115 9.24 2.36 20151218 112116 9.22 2.36 20151218 112117 9.20 2.36 20151218 112118 9.18 2.36 20151218 112119 9.16 2.36 20151218 112120 9.14 2.36 20151218 112121 9.12 2.36 20151218 112122 9.12 2.36 20151218 112123 9.13 2.36 20151218 112124 9.15 2.36 20151218 112125 9.17 2.36 20151218 112126 9.19 2.36 20151218 112127 9.20 2.37 20151218 112128 9.22 2.37 20151218 112129 9.24 2.37 20151218 112131 9.26 2.37 20151218 112132 9.28 2.37 20151218 112133 9.29 2.37 20151218 112134 9.28 2.37 20151218 112135 9.27 2.37 20151218 112136 9.26 2.37 20151218 112137 9.26 2.37 20151218 112138 9.25 2.37 20151218 112139 9.24 2.37 20151218 112140 9.23 2.37 20151218 112141 9.22 2.37 20151218 112142 9.21 2.37 20151218 112143 9.20 2.37 20151218 112144 9.19 2.37 20151218 112145 9.17 2.36 20151218 112146 9.16 2.36 20151218 112147 9.15 2.36 20151218 112148 9.13 2.36 20151218 112149 9.12 2.36 20151218 112150 9.11 2.36 20151218 112151 9.10 2.36 20151218 112152 9.09 2.35 20151218 112153 9.07 2.35 20151218 112154 9.07 2.35 20151218 112155 9.07 2.35 20151218 112156 9.07 2.35 20151218 112157 9.07 2.35 20151218 112158 9.06 2.35 20151218 112159 9.06 2.35 20151218 112200 9.06 2.35 20151218 112201 9.06 2.35 20151218 112202 9.05 2.34 20151218 112203 9.05 2.34 20151218 112204 9.04 2.34 20151218 112205 9.02 2.34 20151218 112206 9.01 2.34 20151218 112207 9.00 2.34 20151218 112208 8.98 2.34 20151218 112209 8.97 2.34 20151218 112210 8.96 2.33 20151218 112211 8.94 2.33 20151218 112212 8.93 2.33 20151218 112213 8.92 2.33 20151218 112214 8.92 2.33 20151218 112215 8.93 2.33 20151218 112216 8.94 2.33 20151218 112217 8.95 2.33 20151218 112218 8.96 2.33 20151218 112219 8.97 2.33 20151218 112220 8.99 2.33 20151218 112222 9.00 2.33 20151218 112223 9.02 2.33 20151218 112224 9.03 2.33 20151218 112225 9.05 2.33 20151218 112226 9.08 2.34 20151218 112227 9.11 2.34 20151218 112228 9.14 2.34 20151218 112229 9.16 2.34 20151218 112230 9.19 2.34 20151218 112231 9.22 2.34 20151218 112232 9.24 2.34 20151218 112233 9.27 2.34 20151218 112234 9.29 2.34 20151218 112235 9.30 2.34 20151218 112236 9.31 2.34 20151218 112237 9.31 2.34 20151218 112238 9.31 2.34 20151218 112239 9.31 2.34 20151218 112240 9.31 2.34 20151218 112241 9.30 2.34 20151218 112242 9.30 2.34 20151218 112243 9.29 2.34 20151218 112244 9.29 2.34 20151218 112245 9.28 2.34 20151218 112246 9.27 2.34 20151218 112247 9.26 2.34 20151218 112248 9.25 2.34 20151218 112249 9.25 2.34 20151218 112250 9.24 2.34 20151218 112251 9.23 2.33 20151218 112252 9.23 2.33 20151218 112253 9.22 2.33 20151218 112254 9.21 2.33 20151218 112255 9.21 2.33 20151218 112256 9.20 2.33 20151218 112257 9.19 2.33 20151218 112258 9.18 2.33 20151218 112259 9.18 2.33 20151218 112300 9.17 2.33 20151218 112301 9.17 2.33 20151218 112302 9.17 2.33 20151218 112303 9.17 2.33 20151218 112304 9.17 2.34 20151218 112305 9.17 2.34 20151218 112306 9.15 2.33 20151218 112307 9.13 2.33 20151218 112308 9.11 2.33 20151218 112309 9.08 2.33 20151218 112310 9.06 2.33 20151218 112312 9.04 2.33 20151218 112313 9.02 2.32 20151218 112314 8.99 2.32 20151218 112315 8.97 2.32 20151218 112316 8.95 2.32 20151218 112317 8.92 2.32 20151218 112318 8.90 2.32 20151218 112319 8.87 2.32 20151218 112320 8.85 2.31 20151218 112321 8.82 2.31 20151218 112322 8.79 2.31 20151218 112323 8.77 2.31 20151218 112324 8.74 2.31 20151218 112325 8.71 2.30 20151218 112326 8.68 2.30 20151218 112327 8.67 2.30 20151218 112328 8.65 2.30 20151218 112329 8.64 2.30 20151218 112330 8.63 2.29 20151218 112331 8.63 2.29 20151218 112332 8.62 2.29 20151218 112333 8.61 2.29 20151218 112334 8.61 2.29 20151218 112335 8.61 2.29 20151218 112336 8.62 2.28 20151218 112337 8.60 2.28 20151218 112338 8.59 2.28 20151218 112339 8.57 2.28 20151218 112340 8.56 2.28 20151218 112341 8.55 2.27 20151218 112342 8.53 2.27 20151218 112343 8.52 2.27 20151218 112344 8.50 2.27 20151218 112345 8.49 2.26 20151218 112346 8.47 2.26 20151218 112347 8.44 2.26 20151218 112348 8.40 2.25 20151218 112349 8.36 2.25 20151218 112350 8.33 2.24 20151218 112351 8.29 2.24 20151218 112352 8.25 2.24 20151218 112353 8.21 2.23 20151218 112354 8.17 2.23 20151218 112355 8.13 2.22 20151218 112356 8.09 2.22 20151218 112357 8.05 2.21 20151218 112358 8.00 2.21 20151218 112359 7.95 2.20 20151218 112400 7.90 2.19 20151218 112401 7.86 2.19 20151218 112403 7.81 2.18 20151218 112404 7.77 2.18 20151218 112405 7.72 2.17 20151218 112406 7.68 2.16 20151218 112407 7.64 2.16 20151218 112408 7.61 2.15 20151218 112409 7.58 2.15 20151218 112410 7.55 2.14 20151218 112411 7.52 2.14 20151218 112412 7.49 2.13 20151218 112413 7.45 2.13 20151218 112414 7.42 2.12 20151218 112415 7.38 2.12 20151218 112416 7.35 2.11 20151218 112417 7.31 2.11 20151218 112418 7.28 2.10 20151218 112419 7.26 2.10 20151218 112420 7.23 2.09 20151218 112421 7.21 2.09 20151218 112422 7.19 2.08 20151218 112423 7.17 2.08 20151218 112424 7.15 2.07 20151218 112425 7.13 2.07 20151218 112426 7.11 2.06 20151218 112427 7.10 2.06 20151218 112428 7.08 2.05 20151218 112429 7.07 2.05 20151218 112430 7.07 2.04 20151218 112431 7.06 2.04 20151218 112432 7.05 2.03 20151218 112433 7.05 2.02 20151218 112434 7.04 2.02 20151218 112435 7.04 2.02 20151218 112436 7.04 2.01 20151218 112437 7.04 2.00 20151218 112438 7.04 2.00 20151218 112439 7.04 1.99 20151218 112440 7.05 1.99 20151218 112441 7.05 1.98 20151218 112442 7.06 1.98 20151218 112443 7.06 1.97 20151218 112444 7.06 1.96 20151218 112445 7.07 1.96 20151218 112446 7.07 1.95 20151218 112447 7.08 1.95 20151218 112448 7.07 1.94 20151218 112449 7.06 1.94 20151218 112450 7.04 1.93 20151218 112451 7.03 1.92 20151218 112452 7.02 1.92 20151218 112454 7.00 1.91 20151218 112455 6.98 1.90 20151218 112456 6.97 1.90 20151218 112457 6.94 1.89 20151218 112458 6.92 1.88 20151218 112459 6.87 1.88 20151218 112500 6.83 1.87 20151218 112501 6.79 1.86 20151218 112502 6.75 1.86 20151218 112503 6.71 1.85 20151218 112504 6.67 1.84 20151218 112505 6.63 1.83 20151218 112506 6.59 1.83 20151218 112507 6.56 1.82 20151218 112508 6.52 1.81 20151218 112509 6.49 1.81 20151218 112510 6.46 1.80 20151218 112511 6.44 1.79 20151218 112512 6.41 1.79 20151218 112513 6.39 1.78 20151218 112514 6.38 1.78 20151218 112515 6.36 1.77 20151218 112516 6.35 1.76 20151218 112517 6.34 1.76 20151218 112518 6.34 1.75 20151218 112519 6.32 1.75 20151218 112520 6.30 1.74 20151218 112521 6.27 1.74 20151218 112522 6.23 1.73 20151218 112523 6.20 1.72 20151218 112524 6.16 1.72 20151218 112525 6.12 1.71 20151218 112526 6.09 1.71 20151218 112527 6.06 1.70 20151218 112528 6.02 1.70 20151218 112529 6.03 1.69 20151218 112530 6.07 1.69 20151218 112531 6.11 1.69 20151218 112532 6.16 1.68 20151218 112533 6.20 1.68 20151218 112534 6.24 1.68 20151218 112535 6.29 1.67 20151218 112536 6.33 1.67 20151218 112537 6.37 1.67 20151218 112538 6.42 1.66 20151218 112539 6.45 1.66 20151218 112540 6.46 1.66 20151218 112541 6.47 1.65 20151218 112542 6.48 1.65 20151218 112544 6.49 1.65 20151218 112545 6.50 1.64 20151218 112546 6.51 1.64 20151218 112547 6.52 1.64 20151218 112548 6.53 1.63 20151218 112549 6.54 1.63 20151218 112550 6.55 1.63 20151218 112551 6.54 1.63 20151218 112552 6.54 1.63 20151218 112553 6.54 1.62 20151218 112554 6.53 1.62 20151218 112555 6.53 1.62 20151218 112556 6.53 1.62 20151218 112557 6.53 1.62 20151218 112558 6.52 1.62 20151218 112559 6.52 1.61 20151218 112600 6.52 1.61 20151218 112601 6.51 1.61 20151218 112602 6.50 1.61 20151218 112603 6.50 1.61 20151218 112604 6.49 1.61 20151218 112605 6.49 1.61 20151218 112606 6.49 1.61 20151218 112607 6.49 1.61 20151218 112608 6.49 1.61 20151218 112609 6.49 1.61 20151218 112610 6.48 1.61 20151218 112611 6.46 1.60 20151218 112612 6.45 1.60 20151218 112613 6.43 1.60 20151218 112614 6.41 1.60 20151218 112615 6.40 1.60 20151218 112616 6.38 1.60 20151218 112617 6.36 1.60 20151218 112618 6.35 1.60 20151218 112619 6.34 1.60 20151218 112620 6.35 1.60 20151218 112621 6.36 1.60 20151218 112622 6.37 1.60 20151218 112623 6.39 1.61 20151218 112624 6.41 1.61 20151218 112625 6.42 1.61 20151218 112626 6.44 1.61 20151218 112627 6.45 1.61 20151218 112628 6.47 1.61 20151218 112629 6.49 1.61 20151218 112630 6.50 1.61 20151218 112631 6.51 1.61 20151218 112632 6.52 1.61 20151218 112633 6.53 1.61 20151218 112635 6.53 1.61 20151218 112636 6.53 1.61 20151218 112637 6.53 1.61 20151218 112638 6.53 1.61 20151218 112639 6.53 1.61 20151218 112640 6.52 1.61 20151218 112641 6.53 1.61 20151218 112642 6.55 1.61 20151218 112643 6.57 1.61 20151218 112644 6.59 1.61 20151218 112645 6.62 1.61 20151218 112646 6.64 1.62 20151218 112647 6.67 1.62 20151218 112648 6.71 1.62 20151218 112649 6.75 1.62 20151218 112650 6.79 1.62 20151218 112651 6.82 1.62 20151218 112652 6.84 1.62 20151218 112653 6.87 1.62 20151218 112654 6.89 1.62 20151218 112655 6.92 1.62 20151218 112656 6.95 1.62 20151218 112657 6.97 1.62 20151218 112658 7.00 1.62 20151218 112659 7.03 1.62 20151218 112700 7.05 1.62 20151218 112701 7.07 1.63 20151218 112702 7.09 1.63 20151218 112703 7.10 1.63 20151218 112704 7.12 1.63 20151218 112705 7.14 1.63 20151218 112706 7.15 1.63 20151218 112707 7.17 1.63 20151218 112708 7.18 1.63 20151218 112709 7.20 1.63 20151218 112710 7.22 1.63 20151218 112711 7.22 1.63 20151218 112712 7.22 1.63 20151218 112713 7.21 1.63 20151218 112714 7.21 1.63 20151218 112715 7.22 1.63 20151218 112716 7.21 1.63 20151218 112717 7.22 1.62 20151218 112718 7.22 1.62 20151218 112719 7.22 1.62 20151218 112720 7.22 1.62 20151218 112721 7.21 1.62 20151218 112722 7.18 1.61 20151218 112723 7.15 1.61 20151218 112725 7.12 1.60 20151218 112726 7.09 1.60 20151218 112727 7.05 1.59 20151218 112728 7.02 1.59 20151218 112729 6.98 1.58 20151218 112730 6.94 1.58 20151218 112731 6.90 1.58 20151218 112732 6.86 1.57 20151218 112733 6.81 1.56 20151218 112734 6.76 1.56 20151218 112735 6.72 1.55 20151218 112736 6.67 1.55 20151218 112737 6.62 1.54 20151218 112738 6.57 1.53 20151218 112739 6.51 1.53 20151218 112740 6.46 1.52 20151218 112741 6.40 1.52 20151218 112742 6.37 1.51 20151218 112743 6.36 1.51 20151218 112744 6.34 1.50 20151218 112745 6.33 1.50 20151218 112746 6.31 1.49 20151218 112747 6.29 1.49 20151218 112748 6.27 1.48 20151218 112749 6.26 1.48 20151218 112750 6.24 1.47 20151218 112751 6.23 1.47 20151218 112752 6.19 1.46 20151218 112753 6.14 1.45 20151218 112754 6.10 1.45 20151218 112755 6.06 1.44 20151218 112756 6.02 1.44 20151218 112757 5.98 1.43 20151218 112758 5.95 1.42 20151218 112759 5.92 1.42 20151218 112800 5.90 1.41 20151218 112801 5.87 1.41 20151218 112802 5.90 1.40 20151218 112803 5.97 1.40 20151218 112804 6.04 1.39 20151218 112805 6.11 1.39 20151218 112806 6.18 1.39 20151218 112807 6.25 1.38 20151218 112808 6.32 1.38 20151218 112809 6.40 1.38 20151218 112810 6.47 1.37 20151218 112811 6.55 1.37 20151218 112812 6.62 1.36 20151218 112813 6.70 1.36 20151218 112814 6.77 1.36 20151218 112816 6.84 1.36 20151218 112817 6.90 1.35 20151218 112818 6.96 1.35 20151218 112819 7.03 1.35 20151218 112820 7.08 1.35 20151218 112821 7.13 1.34 20151218 112822 7.17 1.34 20151218 112823 7.22 1.34 20151218 112824 7.26 1.34 20151218 112825 7.31 1.34 20151218 112826 7.38 1.33 20151218 112827 7.45 1.33 20151218 112828 7.54 1.33 20151218 112829 7.63 1.33 20151218 112830 7.73 1.34 20151218 112831 7.84 1.34 20151218 112832 7.96 1.34 20151218 112833 8.05 1.34 20151218 112834 8.12 1.34 20151218 112835 8.19 1.33 20151218 112836 8.26 1.33 20151218 112837 8.31 1.33 20151218 112838 8.38 1.33 20151218 112839 8.44 1.33 20151218 112840 8.49 1.33 20151218 112841 8.50 1.32 20151218 112842 8.52 1.32 20151218 112843 8.36 1.31 20151218 112844 8.11 1.29 20151218 112845 7.88 1.28 20151218 112846 7.66 1.26 20151218 112847 7.44 1.25 20151218 112848 7.23 1.23 20151218 112849 7.02 1.22 20151218 112850 6.82 1.20 20151218 112851 6.64 1.19 20151218 112852 6.45 1.17 20151218 112853 6.28 1.16 20151218 112854 6.12 1.15 20151218 112855 5.95 1.14 20151218 112856 5.80 1.13 20151218 112858 5.47 1.11 20151218 112859 5.31 1.09 20151218 112900 5.16 1.08 20151218 112901 4.99 1.07 20151218 112902 4.82 1.06 20151218 112903 4.63 1.05 20151218 112904 4.45 1.04 20151218 112905 4.30 1.04 20151218 112907 4.13 1.03 20151218 112908 3.96 1.02 20151218 112909 3.81 1.01 20151218 112910 3.70 1.00 20151218 112911 3.63 0.99 20151218 112912 3.55 0.98 20151218 112913 3.48 0.98 20151218 112914 3.40 0.97 20151218 112915 3.33 0.96 20151218 112916 3.29 0.96 20151218 112917 3.26 0.95 20151218 112918 3.24 0.94 20151218 112919 3.24 0.94 20151218 112920 3.30 0.93 20151218 112921 3.35 0.92 20151218 112922 3.42 0.92 20151218 112923 3.51 0.91 20151218 112924 3.50 0.91 20151218 112925 3.46 0.90 20151218 112926 3.41 0.90 20151218 112927 3.36 0.89 20151218 112928 3.34 0.89 20151218 112929 3.33 0.88 20151218 112930 3.36 0.88 20151218 112931 3.38 0.88 20151218 112932 3.42 0.87 20151218 112933 3.47 0.87 20151218 112934 3.41 0.87 20151218 112935 3.25 0.86 20151218 112936 3.08 0.86 20151218 112937 2.90 0.86 20151218 112938 2.71 0.85 20151218 112939 2.53 0.85 20151218 112940 2.37 0.85 20151218 112941 2.20 0.84 20151218 112942 2.05 0.84 20151218 112943 1.91 0.84 20151218 112944 1.84 0.83 20151218 112945 1.83 0.83 20151218 112946 1.82 0.83 20151218 112947 1.81 0.83 20151218 112948 1.80 0.83 20151218 112949 1.80 0.82 20151218 112950 1.80 0.82 20151218 112951 1.79 0.82 20151218 112952 1.78 0.82 20151218 112953 1.76 0.82 20151218 112954 1.83 0.82 20151218 112955 2.00 0.82 20151218 113001 2.66 0.82 20151218 113002 2.77 0.82 20151218 113003 2.88 0.82 20151218 113004 2.98 0.82 20151218 113005 3.11 0.82 20151218 113006 3.31 0.83 20151218 113007 3.40 0.84 20151218 113008 3.48 0.84 20151218 113009 3.56 0.85 20151218 113010 3.63 0.85 20151218 113011 3.79 0.86 20151218 113012 3.85 0.86 20151218 113013 3.91 0.86 20151218 113014 3.96 0.86 20151218 113015 4.00 0.87 20151218 113016 4.13 0.87 20151218 113017 4.18 0.87 20151218 113018 4.24 0.88 20151218 113019 4.31 0.88 20151218 113020 4.38 0.88 20151218 113021 4.54 0.88 20151218 113022 4.63 0.88 20151218 113023 4.73 0.88 20151218 113024 4.83 0.88 20151218 113025 4.88 0.88 20151218 113026 4.90 0.87 20151218 113027 5.00 0.87 20151218 113028 5.05 0.87 20151218 113029 5.12 0.87 20151218 113030 5.20 0.86 20151218 113031 5.30 0.86 20151218 113032 5.46 0.86 20151218 113033 5.59 0.86 20151218 113034 5.66 0.86 20151218 113035 5.54 0.85 20151218 113036 5.35 0.84 20151218 113037 5.26 0.83 20151218 113038 5.09 0.82 20151218 113039 4.93 0.80 20151218 113040 4.79 0.79 20151218 113041 4.66 0.78 20151218 113044 4.42 0.74 20151218 113045 4.31 0.73 20151218 113046 4.16 0.71 20151218 113048 4.01 0.69 20151218 113049 3.85 0.67 20151218 113050 3.77 0.65 20151218 113051 3.59 0.63 20151218 113052 3.42 0.61 20151218 113053 3.23 0.59 20151218 113054 3.05 0.57 20151218 113055 2.95 0.55 20151218 113056 2.77 0.53 20151218 113057 2.59 0.50 20151218 113058 2.43 0.47 20151218 113100 2.14 0.42 20151218 113101 2.05 0.40 20151218 113126 4.06 1.19 20151218 113127 4.21 1.21 20151218 113128 4.37 1.24 20151218 113129 4.56 1.26 20151218 113130 4.77 1.29 20151218 113131 4.98 1.31 20151218 113132 5.21 1.33 20151218 113133 5.45 1.36 20151218 113134 5.70 1.38 20151218 113135 5.95 1.41 20151218 113136 6.16 1.43 20151218 113137 6.27 1.45 20151218 113138 6.41 1.47 20151218 113139 6.55 1.50 20151218 113140 6.69 1.52 20151218 113141 6.83 1.55 20151218 113142 6.98 1.57 20151218 113143 7.13 1.60 20151218 113145 7.28 1.62 20151218 113146 7.43 1.65 20151218 113147 7.56 1.67 20151218 113148 7.64 1.70 20151218 113149 7.73 1.72 20151218 113150 7.82 1.75 20151218 113151 7.92 1.77 20151218 113152 8.03 1.80 20151218 113153 8.12 1.82 20151218 113154 8.24 1.84 20151218 113155 8.36 1.87 20151218 113156 8.48 1.89 20151218 113157 8.58 1.91 20151218 113158 8.62 1.94 20151218 113159 8.67 1.97 20151218 113200 8.71 2.00 20151218 113201 8.77 2.02 20151218 113202 8.84 2.05 20151218 113203 8.91 2.08 20151218 113204 8.98 2.11 20151218 113205 9.06 2.14 20151218 113206 9.15 2.17 20151218 113207 9.24 2.19 20151218 113208 9.31 2.21 20151218 113209 9.40 2.24 20151218 113210 9.49 2.27 20151218 113211 9.59 2.29 20151218 113212 9.68 2.32 20151218 113213 9.77 2.35 20151218 113214 9.86 2.37 20151218 113215 9.95 2.40 20151218 113216 10.01 2.42 20151218 113217 10.10 2.45 20151218 113218 10.20 2.47 20151218 113219 10.31 2.50 20151218 113220 10.42 2.52 20151218 113221 10.54 2.55 20151218 113222 10.66 2.57 20151218 113223 10.79 2.60 20151218 113224 10.92 2.62 20151218 113225 11.03 2.64 20151218 113226 11.16 2.66 20151218 113227 11.27 2.69 20151218 113228 11.32 2.70 20151218 113229 11.37 2.72 20151218 113230 11.42 2.74 20151218 113231 11.48 2.76 20151218 113232 11.53 2.77 20151218 113233 11.58 2.79 20151218 113235 11.62 2.81 20151218 113236 11.67 2.82 20151218 113237 11.72 2.84 20151218 113238 11.78 2.86 20151218 113239 11.83 2.87 20151218 113240 11.87 2.88 20151218 113241 11.92 2.89 20151218 113242 11.96 2.90 20151218 113243 12.00 2.91 20151218 113244 12.03 2.93 20151218 113245 12.05 2.93 20151218 113246 12.09 2.94 20151218 113247 12.11 2.95 20151218 113248 12.14 2.96 20151218 113249 12.18 2.97 20151218 113250 12.22 2.97 20151218 113251 12.27 2.98 20151218 113252 12.31 2.98 20151218 113253 12.35 2.98 20151218 113254 12.38 2.99 20151218 113255 12.42 2.99 20151218 113256 12.45 2.99 20151218 113257 12.47 2.99 20151218 113258 12.49 2.99 20151218 113259 12.49 2.99 20151218 113300 12.48 2.99 20151218 113301 12.47 2.98 20151218 113302 12.46 2.98 20151218 113303 12.46 2.98 20151218 113304 12.45 2.97 20151218 113305 12.44 2.97 20151218 113306 12.43 2.97 20151218 113307 12.42 2.96 20151218 113308 12.41 2.96 20151218 113309 12.38 2.95 20151218 113310 12.35 2.94 20151218 113311 12.31 2.93 20151218 113312 12.28 2.92 20151218 113313 12.24 2.91 20151218 113314 12.20 2.90 20151218 113315 12.15 2.89 20151218 113316 12.11 2.88 20151218 113317 12.06 2.87 20151218 113318 12.01 2.86 20151218 113319 12.01 2.86 20151218 113320 12.00 2.86 20151218 113321 12.00 2.85 20151218 113322 11.99 2.85 20151218 113323 11.99 2.85 20151218 113324 11.99 2.85 20151218 113326 11.99 2.84 20151218 113327 11.99 2.84 20151218 113328 11.99 2.84 20151218 113329 11.99 2.83 20151218 113330 11.99 2.83 20151218 113331 11.99 2.83 20151218 113332 11.98 2.82 20151218 113333 11.98 2.82 20151218 113334 11.98 2.81 20151218 113335 11.97 2.81 20151218 113336 11.97 2.80 20151218 113337 11.96 2.80 20151218 113338 11.95 2.79 20151218 113339 11.95 2.78 20151218 113340 11.95 2.78 20151218 113341 11.95 2.77 20151218 113342 11.95 2.77 20151218 113343 11.95 2.76 20151218 113344 11.95 2.75 20151218 113345 11.95 2.75 20151218 113346 11.95 2.74 20151218 113347 11.95 2.74 20151218 113348 11.95 2.73 20151218 113349 11.94 2.72 20151218 113350 11.97 2.72 20151218 113351 12.00 2.72 20151218 113352 12.04 2.73 20151218 113353 12.07 2.73 20151218 113354 12.10 2.73 20151218 113355 12.13 2.73 20151218 113356 12.16 2.73 20151218 113357 12.19 2.73 20151218 113358 12.21 2.73 20151218 113359 12.24 2.74 20151218 113400 12.22 2.73 20151218 113401 12.18 2.73 20151218 113402 12.14 2.72 20151218 113403 12.10 2.72 20151218 113404 12.07 2.71 20151218 113405 12.03 2.70 20151218 113406 12.00 2.69 20151218 113407 11.97 2.68 20151218 113408 11.94 2.67 20151218 113409 11.91 2.66 20151218 113410 11.91 2.65 20151218 113411 11.91 2.63 20151218 113412 11.91 2.62 20151218 113413 11.91 2.60 20151218 113414 11.91 2.58 20151218 113415 11.91 2.56 20151218 113417 11.90 2.54 20151218 113418 11.90 2.51 20151218 113419 11.89 2.48 20151218 113420 11.88 2.46 20151218 113421 11.57 2.40 20151218 113422 10.81 2.29 20151218 113423 10.04 2.18 20151218 113424 9.24 2.06 20151218 113425 8.43 1.94 20151218 113426 7.61 1.81 20151218 113427 6.76 1.68 20151218 113429 5.02 1.41 20151218 113430 4.13 1.27 20151218 113431 3.66 1.15 20151218 113432 3.80 1.10 20151218 113434 4.25 0.98 20151218 113441 6.16 0.69 20151218 113442 5.92 0.69 20151218 113443 5.68 0.70 20151218 113444 5.44 0.71 20151218 113445 5.20 0.72 20151218 113446 4.96 0.73 20151218 113447 4.72 0.74 20151218 113448 4.52 0.75 20151218 113449 4.27 0.76 20151218 113450 4.03 0.77 20151218 113451 3.78 0.78 20151218 113452 3.77 0.81 20151218 113453 3.78 0.84 20151218 113454 3.81 0.88 20151218 113455 3.86 0.92 20151218 113456 3.93 0.97 20151218 113457 4.01 1.02 20151218 113458 4.11 1.07 20151218 113459 4.23 1.13 20151218 113500 4.33 1.18 20151218 113501 4.43 1.23 20151218 113502 4.79 1.27 20151218 113503 5.09 1.30 20151218 113504 5.48 1.34 20151218 113505 5.87 1.37 20151218 113507 6.26 1.41 20151218 113508 6.66 1.45 20151218 113509 7.06 1.49 20151218 113510 7.46 1.53 20151218 113511 7.87 1.58 20151218 113512 8.28 1.62 20151218 113513 8.25 1.60 20151218 113514 8.08 1.57 20151218 113515 7.89 1.54 20151218 113516 7.67 1.51 20151218 113517 7.41 1.47 20151218 113518 7.19 1.45 20151218 113519 6.90 1.41 20151218 113527 6.90 1.31 20151218 113528 7.17 1.31 20151218 113529 7.44 1.32 20151218 113530 7.70 1.32 20151218 113531 7.90 1.32 20151218 113532 8.14 1.32 20151218 113533 8.28 1.33 20151218 113534 8.30 1.35 20151218 113535 8.33 1.38 20151218 113536 8.34 1.40 20151218 113537 8.36 1.42 20151218 113538 8.37 1.44 20151218 113539 8.38 1.46 20151218 113540 8.38 1.48 20151218 113541 8.39 1.50 20151218 113542 8.40 1.52 20151218 113543 8.40 1.52 20151218 113544 8.39 1.52 20151218 113545 8.37 1.51 20151218 113546 8.36 1.50 20151218 113547 8.35 1.50 20151218 113548 8.34 1.49 20151218 113552 8.31 1.50 20151218 113553 8.30 1.51 20151218 113554 8.29 1.53 20151218 113555 8.28 1.55 20151218 113556 8.27 1.57 20151218 113558 8.26 1.59 20151218 113559 8.25 1.60 20151218 113600 8.24 1.62 20151218 113601 8.22 1.63 20151218 113602 8.21 1.65 20151218 113603 8.20 1.66 20151218 113604 8.18 1.67 20151218 113605 8.15 1.67 20151218 113606 8.12 1.67 20151218 113607 8.10 1.67 20151218 113608 8.08 1.67 20151218 113609 8.05 1.67 20151218 113610 8.02 1.67 20151218 113611 7.99 1.67 20151218 113612 7.97 1.67 20151218 113613 7.95 1.67 20151218 113614 7.92 1.67 20151218 113615 7.89 1.66 20151218 113616 7.86 1.66 20151218 113617 7.84 1.66 20151218 113618 7.82 1.66 20151218 113619 7.80 1.66 20151218 113620 7.78 1.66 20151218 113621 7.76 1.66 20151218 113622 7.74 1.66 20151218 113623 7.73 1.66 20151218 113624 7.72 1.65 20151218 113625 7.71 1.65 20151218 113626 7.72 1.65 20151218 113627 7.73 1.65 20151218 113628 7.74 1.65 20151218 113629 7.75 1.65 20151218 113630 7.77 1.65 20151218 113631 7.78 1.65 20151218 113632 7.81 1.65 20151218 113633 7.82 1.65 20151218 113634 7.84 1.65 20151218 113635 7.85 1.65 20151218 113636 7.85 1.65 20151218 113637 7.85 1.66 20151218 113638 7.85 1.66 20151218 113639 7.85 1.67 20151218 113640 7.85 1.67 20151218 113641 7.86 1.68 20151218 113642 7.87 1.68 20151218 113643 7.87 1.68 20151218 113644 7.89 1.69 20151218 113645 7.90 1.69 20151218 113646 7.90 1.69 20151218 113648 7.90 1.69 20151218 113649 7.91 1.69 20151218 113650 7.91 1.69 20151218 113651 7.92 1.68 20151218 113652 7.93 1.68 20151218 113653 7.94 1.68 20151218 113654 7.95 1.68 20151218 113655 7.97 1.68 20151218 113656 7.98 1.68 20151218 113657 7.97 1.68 20151218 113658 7.93 1.67 20151218 113659 7.89 1.66 20151218 113700 7.86 1.66 20151218 113701 7.82 1.65 20151218 113702 7.78 1.64 20151218 113703 7.75 1.64 20151218 113704 7.71 1.63 20151218 113705 7.68 1.63 20151218 113706 7.64 1.62 20151218 113707 7.58 1.61 20151218 113708 7.50 1.60 20151218 113709 7.43 1.59 20151218 113710 7.36 1.58 20151218 113711 7.30 1.57 20151218 113712 7.23 1.56 20151218 113713 7.15 1.55 20151218 113714 7.08 1.54 20151218 113715 7.01 1.53 20151218 113716 6.94 1.52 20151218 113717 6.88 1.51 20151218 113718 6.82 1.50 20151218 113719 6.77 1.50 20151218 113720 6.72 1.49 20151218 113721 6.66 1.48 20151218 113722 6.61 1.47 20151218 113723 6.56 1.47 20151218 113724 6.50 1.46 20151218 113725 6.45 1.45 20151218 113726 6.40 1.44 20151218 113727 6.35 1.44 20151218 113728 6.30 1.43 20151218 113729 6.26 1.43 20151218 113730 6.22 1.42 20151218 113731 6.19 1.41 20151218 113732 6.15 1.41 20151218 113733 6.12 1.40 20151218 113734 6.09 1.40 20151218 113735 6.06 1.39 20151218 113736 6.03 1.39 20151218 113737 6.00 1.38 20151218 113739 5.98 1.38 20151218 113740 5.95 1.37 20151218 113741 5.93 1.37 20151218 113742 5.92 1.37 20151218 113743 5.92 1.37 20151218 113744 5.92 1.36 20151218 113745 5.92 1.36 20151218 113746 5.93 1.36 20151218 113747 5.93 1.35 20151218 113748 5.96 1.35 20151218 113749 5.96 1.35 20151218 113750 5.97 1.35 20151218 113751 5.96 1.35 20151218 113752 5.95 1.35 20151218 113753 5.95 1.36 20151218 113754 5.94 1.36 20151218 113755 5.95 1.36 20151218 113756 5.94 1.36 20151218 113757 5.94 1.36 20151218 113758 5.93 1.36 20151218 113759 5.93 1.37 20151218 113800 5.98 1.37 20151218 113801 6.02 1.37 20151218 113802 6.06 1.38 20151218 113803 6.10 1.38 20151218 113804 6.15 1.39 20151218 113805 6.19 1.39 20151218 113806 6.23 1.39 20151218 113807 6.28 1.40 20151218 113808 6.31 1.40 20151218 113809 6.36 1.40 20151218 113810 6.40 1.41 20151218 113811 6.44 1.41 20151218 113812 6.47 1.42 20151218 113813 6.51 1.43 20151218 113814 6.53 1.43 20151218 113815 6.56 1.44 20151218 113816 6.58 1.44 20151218 113817 6.61 1.45 20151218 113818 6.62 1.45 20151218 113819 6.64 1.46 20151218 113820 6.67 1.46 20151218 113821 6.71 1.47 20151218 113822 6.76 1.47 20151218 113823 6.81 1.48 20151218 113824 6.86 1.48 20151218 113825 6.90 1.49 20151218 113826 6.94 1.49 20151218 113827 6.98 1.50 20151218 113828 7.02 1.51 20151218 113830 7.06 1.51 20151218 113831 7.09 1.52 20151218 113832 7.12 1.52 20151218 113833 7.14 1.53 20151218 113834 7.17 1.54 20151218 113835 7.20 1.54 20151218 113836 7.23 1.55 20151218 113837 7.25 1.55 20151218 113838 7.27 1.56 20151218 113839 7.30 1.57 20151218 113840 7.33 1.57 20151218 113841 7.35 1.58 20151218 113842 7.39 1.58 20151218 113843 7.43 1.59 20151218 113844 7.46 1.59 20151218 113845 7.49 1.60 20151218 113846 7.53 1.60 20151218 113847 7.56 1.61 20151218 113848 7.59 1.61 20151218 113849 7.61 1.62 20151218 113850 7.64 1.63 20151218 113851 7.67 1.63 20151218 113852 7.72 1.64 20151218 113853 7.79 1.65 20151218 113854 7.84 1.66 20151218 113855 7.92 1.67 20151218 113856 7.99 1.68 20151218 113857 8.06 1.69 20151218 113858 8.13 1.70 20151218 113859 8.18 1.71 20151218 113900 8.26 1.72 20151218 113901 8.32 1.73 20151218 113902 8.40 1.74 20151218 113903 8.44 1.75 20151218 113904 8.46 1.76 20151218 113905 8.51 1.77 20151218 113906 8.55 1.78 20151218 113907 8.60 1.80 20151218 113908 8.65 1.81 20151218 113909 8.68 1.82 20151218 113910 8.73 1.83 20151218 113911 8.78 1.84 20151218 113912 8.83 1.85 20151218 113913 8.88 1.86 20151218 113914 8.91 1.87 20151218 113915 8.96 1.88 20151218 113916 9.00 1.89 20151218 113917 9.04 1.90 20151218 113918 9.09 1.91 20151218 113920 9.12 1.92 20151218 113921 9.16 1.93 20151218 113922 9.21 1.94 20151218 113923 9.26 1.95 20151218 113924 9.32 1.96 20151218 113925 9.37 1.97 20151218 113926 9.43 1.99 20151218 113927 9.49 2.00 20151218 113928 9.55 2.01 20151218 113929 9.60 2.02 20151218 113930 9.66 2.03 20151218 113931 9.72 2.04 20151218 113932 9.78 2.05 20151218 113933 9.84 2.06 20151218 113934 9.89 2.07 20151218 113935 9.93 2.08 20151218 113936 9.97 2.09 20151218 113937 10.00 2.11 20151218 113938 10.02 2.11 20151218 113939 10.05 2.12 20151218 113940 10.08 2.13 20151218 113941 10.11 2.14 20151218 113942 10.14 2.15 20151218 113943 10.18 2.16 20151218 113944 10.23 2.17 20151218 113945 10.28 2.18 20151218 113946 10.34 2.20 20151218 113947 10.39 2.21 20151218 113948 10.45 2.22 20151218 113949 10.50 2.23 20151218 113950 10.55 2.24 20151218 113951 10.58 2.25 20151218 113952 10.62 2.27 20151218 113953 10.66 2.28 20151218 113954 10.69 2.29 20151218 113955 10.71 2.30 20151218 113956 10.75 2.31 20151218 113957 10.80 2.32 20151218 113958 10.85 2.33 20151218 113959 10.89 2.34 20151218 114000 10.94 2.35 20151218 114001 11.00 2.37 20151218 114002 11.05 2.38 20151218 114003 11.11 2.39 20151218 114004 11.15 2.40 20151218 114005 11.20 2.41 20151218 114006 11.26 2.42 20151218 114007 11.34 2.44 20151218 114008 11.40 2.45 20151218 114009 11.48 2.47 20151218 114011 11.55 2.48 20151218 114012 11.61 2.50 20151218 114013 11.65 2.51 20151218 114014 11.70 2.52 20151218 114015 11.74 2.53 20151218 114016 11.79 2.55 20151218 114017 11.80 2.56 20151218 114018 11.88 2.57 20151218 114019 12.01 2.60 20151218 114020 12.11 2.61 20151218 114021 12.23 2.64 20151218 114022 12.35 2.66 20151218 114023 12.45 2.68 20151218 114024 12.54 2.69 20151218 114025 12.64 2.71 20151218 114026 12.73 2.73 20151218 114027 12.82 2.75 20151218 114028 12.88 2.76 20151218 114029 12.97 2.79 20151218 114030 13.07 2.81 20151218 114031 13.16 2.84 20151218 114032 13.22 2.86 20151218 114033 13.31 2.89 20151218 114034 13.39 2.91 20151218 114035 13.44 2.93 20151218 114036 13.52 2.95 20151218 114037 13.59 2.97 20151218 114038 13.66 2.99 20151218 114039 13.70 3.01 20151218 114040 13.75 3.04 20151218 114041 13.80 3.06 20151218 114042 13.83 3.08 20151218 114043 13.88 3.10 20151218 114044 13.94 3.12 20151218 114045 13.99 3.14 20151218 114046 14.03 3.15 20151218 114047 14.08 3.17 20151218 114048 14.14 3.19 20151218 114049 14.18 3.21 20151218 114050 14.19 3.22 20151218 114051 14.20 3.24 20151218 114052 14.21 3.26 20151218 114053 14.22 3.27 20151218 114054 14.24 3.28 20151218 114055 14.27 3.30 20151218 114056 14.28 3.31 20151218 114057 14.30 3.33 20151218 114058 14.33 3.34 20151218 114059 14.34 3.35 20151218 114100 14.38 3.37 20151218 114102 14.46 3.39 20151218 114103 14.54 3.41 20151218 114104 14.61 3.43 20151218 114105 14.70 3.45 20151218 114106 14.79 3.47 20151218 114107 14.87 3.49 20151218 114108 14.98 3.51 20151218 114109 15.09 3.53 20151218 114110 15.20 3.55 20151218 114111 15.36 3.59 20151218 114112 15.55 3.63 20151218 114113 15.72 3.67 20151218 114114 15.91 3.72 20151218 114115 16.11 3.77 20151218 114116 16.28 3.81 20151218 114117 16.42 3.85 20151218 114118 16.58 3.89 20151218 114119 16.73 3.93 20151218 114120 16.85 3.97 20151218 114121 16.98 4.01 20151218 114122 17.11 4.04 20151218 114123 17.08 4.06 20151218 114124 17.05 4.08 20151218 114125 17.02 4.10 20151218 114126 16.99 4.11 20151218 114127 16.95 4.13 20151218 114128 16.91 4.15 20151218 114129 16.87 4.16 20151218 114130 16.83 4.17 20151218 114131 16.78 4.18 20151218 114132 16.75 4.19 20151218 114133 16.67 4.19 20151218 114134 16.45 4.16 20151218 114135 16.29 4.12 20151218 114136 16.09 4.08 20151218 114137 15.89 4.04 20151218 114138 15.74 4.00 20151218 114139 15.56 3.97 20151218 114140 15.39 3.93 20151218 114141 15.26 3.89 20151218 114142 15.07 3.85 20151218 114143 14.88 3.82 20151218 114144 14.76 3.78 20151218 114145 14.68 3.75 20151218 114146 14.62 3.71 20151218 114147 14.61 3.68 20151218 114148 14.61 3.65 20151218 114149 14.63 3.63 20151218 114150 14.67 3.61 20151218 114152 14.77 3.59 20151218 114153 14.86 3.57 20151218 114154 14.99 3.56 20151218 114155 15.14 3.54 20151218 114156 15.29 3.54 20151218 114201 15.55 3.54 20151218 114202 15.62 3.54 20151218 114203 15.74 3.54 20151218 114205 15.98 3.56 20151218 114206 16.16 3.57 20151218 114207 16.19 3.57 20151218 114208 16.20 3.57 20151218 114209 16.28 3.57 20151218 114210 16.30 3.56 20151218 114211 16.33 3.56 20151218 114212 16.42 3.56 20151218 114213 16.44 3.56 20151218 114214 16.41 3.55 20151218 114215 16.42 3.54 20151218 114216 16.43 3.53 20151218 114217 16.49 3.53 20151218 114218 16.56 3.52 20151218 114219 16.62 3.52 20151218 114220 16.70 3.52 20151218 114221 16.76 3.52 20151218 114223 16.89 3.51 20151218 114224 16.94 3.51 20151218 114225 17.01 3.51 20151218 114226 17.05 3.50 20151218 114227 17.11 3.50 20151218 114228 17.16 3.51 20151218 114229 17.32 3.53 20151218 114230 17.45 3.56 20151218 114231 17.60 3.59 20151218 114232 17.74 3.61 20151218 114233 17.89 3.63 20151218 114234 18.05 3.66 20151218 114236 18.34 3.71 20151218 114237 18.47 3.73 20151218 114238 18.63 3.75 20151218 114239 18.75 3.77 20151218 114240 18.83 3.77 20151218 114241 18.92 3.78 20151218 114243 19.01 3.78 20151218 114244 19.06 3.78 20151218 114245 19.10 3.78 20151218 114246 19.16 3.78 20151218 114247 19.22 3.78 20151218 114248 19.26 3.78 20151218 114249 19.32 3.78 20151218 114250 19.37 3.78 20151218 114251 19.34 3.77 20151218 114252 19.19 3.74 20151218 114253 19.01 3.72 20151218 114254 18.81 3.69 20151218 114255 18.65 3.67 20151218 114256 18.45 3.64 20151218 114257 18.28 3.62 20151218 114258 18.00 3.58 20151218 114259 17.76 3.54 20151218 114300 17.51 3.51 20151218 114301 17.26 3.47 20151218 114302 16.87 3.41 20151218 114303 16.34 3.34 20151218 114304 15.90 3.27 20151218 114305 15.42 3.20 20151218 114306 15.03 3.14 20151218 114307 14.59 3.07 20151218 114308 14.25 3.02 20151218 114309 13.86 2.96 20151218 114310 13.56 2.91 20151218 114311 13.21 2.85 20151218 114312 12.95 2.81 20151218 114313 12.70 2.75 20151218 114314 12.56 2.72 20151218 114315 12.40 2.67 20151218 114316 12.26 2.63 20151218 114317 12.15 2.59 20151218 114318 12.03 2.55 20151218 114319 11.94 2.51 20151218 114320 11.84 2.47 20151218 114321 11.77 2.44 20151218 114322 11.71 2.40 20151218 114323 11.67 2.37 20151218 114324 11.62 2.34 20151218 114325 11.61 2.32 20151218 114326 11.61 2.30 20151218 114327 11.63 2.28 20151218 114328 11.66 2.25 20151218 114329 11.70 2.23 20151218 114330 11.74 2.21 20151218 114331 11.80 2.18 20151218 114333 11.87 2.15 20151218 114334 11.95 2.13 20151218 114335 12.03 2.10 20151218 114336 12.10 2.08 20151218 114337 12.20 2.07 20151218 114338 12.30 2.06 20151218 114339 12.36 2.06 20151218 114340 12.40 2.07 20151218 114341 12.46 2.07 20151218 114342 12.51 2.07 20151218 114343 12.57 2.07 20151218 114344 12.63 2.07 20151218 114345 12.70 2.06 20151218 114346 12.76 2.06 20151218 114347 12.81 2.06 20151218 114348 12.80 2.06 20151218 114349 12.81 2.05 20151218 114350 12.84 2.05 20151218 114351 12.88 2.05 20151218 114352 12.88 2.04 20151218 114353 12.88 2.03 20151218 114354 12.89 2.02 20151218 114355 12.91 2.02 20151218 114356 12.93 2.01 20151218 114357 12.96 2.00 20151218 114358 13.01 1.99 20151218 114359 12.82 1.96 20151218 114400 12.59 1.92 20151218 114401 12.42 1.89 20151218 114402 12.21 1.85 20151218 114403 12.05 1.82 20151218 114404 11.86 1.78 20151218 114405 11.71 1.75 20151218 114406 11.52 1.71 20151218 114407 11.39 1.68 20151218 114408 11.27 1.65 20151218 114409 11.12 1.62 20151218 114410 11.07 1.60 20151218 114411 11.04 1.57 20151218 114412 11.01 1.55 20151218 114413 10.97 1.53 20151218 114414 10.94 1.51 20151218 114415 10.89 1.49 20151218 114416 10.86 1.47 20151218 114417 10.79 1.45 20151218 114418 10.71 1.42 20151218 114419 10.65 1.40 20151218 114420 10.58 1.38 20151218 114421 10.53 1.37 20151218 114422 10.45 1.35 20151218 114424 10.39 1.33 20151218 114425 10.32 1.32 20151218 114426 10.24 1.30 20151218 114427 10.17 1.28 20151218 114428 10.08 1.27 20151218 114429 10.00 1.25 20151218 114430 9.88 1.23 20151218 114431 9.76 1.21 20151218 114432 9.65 1.19 20151218 114433 9.52 1.17 20151218 114434 9.38 1.15 20151218 114435 9.24 1.13 20151218 114436 9.09 1.10 20151218 114437 8.96 1.08 20151218 114438 8.81 1.06 20151218 114439 8.68 1.03 20151218 114440 8.56 1.01 20151218 114441 8.41 0.99 20151218 114442 8.27 0.96 20151218 114443 8.12 0.94 20151218 114444 7.98 0.92 20151218 114445 7.80 0.89 20151218 114446 7.56 0.85 20151218 114447 7.37 0.82 20151218 114448 7.18 0.78 20151218 114449 6.94 0.74 20151218 114450 6.75 0.71 20151218 114451 6.53 0.67 20151218 114452 6.33 0.64 20151218 114453 6.16 0.60 20151218 114454 5.98 0.55 20151218 114455 5.83 0.51 20151218 114556 3.76 2.80 20151218 114557 3.67 2.83 20151218 114558 3.62 2.87 20151218 114559 3.58 2.90 20151218 114600 3.53 2.92 20151218 114601 3.49 2.95 20151218 114602 3.46 2.97 20151218 114603 3.46 3.00 20151218 114604 3.48 3.02 20151218 114605 3.51 3.04 20151218 114606 3.56 3.06 20151218 114607 3.63 3.09 20151218 114608 3.72 3.11 20151218 114609 3.81 3.13 20151218 114610 3.89 3.15 20151218 114611 3.97 3.17 20151218 114612 4.06 3.18 20151218 114613 4.14 3.20 20151218 114614 4.23 3.22 20151218 114615 4.31 3.24 20151218 114616 4.38 3.25 20151218 114617 4.46 3.27 20151218 114618 4.54 3.28 20151218 114619 4.61 3.30 20151218 114620 4.68 3.32 20151218 114621 4.73 3.33 20151218 114622 4.79 3.35 20151218 114623 4.86 3.36 20151218 114624 4.93 3.38 20151218 114625 5.01 3.39 20151218 114626 5.12 3.41 20151218 114627 5.22 3.43 20151218 114628 5.32 3.44 20151218 114629 5.44 3.46 20151218 114630 5.56 3.47 20151218 114631 5.72 3.50 20151218 114632 5.85 3.51 20151218 114633 5.99 3.53 20151218 114634 6.14 3.55 20151218 114635 6.30 3.57 20151218 114636 6.45 3.59 20151218 114637 6.60 3.60 20151218 114638 6.75 3.62 20151218 114639 6.94 3.64 20151218 114640 7.09 3.66 20151218 114642 7.25 3.68 20151218 114643 7.44 3.70 20151218 114644 7.60 3.72 20151218 114645 7.79 3.75 20151218 114646 7.96 3.77 20151218 114647 8.12 3.79 20151218 114648 8.31 3.81 20151218 114649 8.46 3.83 20151218 114650 8.65 3.86 20151218 114651 8.81 3.88 20151218 114652 8.96 3.90 20151218 114653 9.14 3.93 20151218 114654 9.30 3.95 20151218 114655 9.48 3.98 20151218 114656 9.64 4.00 20151218 114657 9.82 4.02 20151218 114658 9.97 4.05 20151218 114659 10.12 4.07 20151218 114700 10.26 4.09 20151218 114701 10.40 4.12 20151218 114702 10.52 4.14 20151218 114703 10.66 4.16 20151218 114704 10.78 4.19 20151218 114705 10.89 4.21 20151218 114706 11.01 4.23 20151218 114707 11.11 4.25 20151218 114708 11.20 4.28 20151218 114709 11.30 4.30 20151218 114710 11.38 4.32 20151218 114711 11.47 4.34 20151218 114712 11.54 4.36 20151218 114713 11.63 4.38 20151218 114714 11.73 4.40 20151218 114715 11.82 4.42 20151218 114716 11.91 4.44 20151218 114717 12.02 4.47 20151218 114718 12.14 4.49 20151218 114719 12.24 4.51 20151218 114720 12.36 4.53 20151218 114721 12.47 4.56 20151218 114722 12.59 4.58 20151218 114723 12.70 4.60 20151218 114724 12.80 4.62 20151218 114725 12.90 4.64 20151218 114726 13.01 4.66 20151218 114727 13.11 4.68 20151218 114728 13.22 4.70 20151218 114729 13.31 4.72 20151218 114730 13.41 4.74 20151218 114731 13.52 4.76 20151218 114733 13.63 4.77 20151218 114734 13.73 4.79 20151218 114735 13.83 4.81 20151218 114736 13.92 4.83 20151218 114737 14.01 4.85 20151218 114738 14.09 4.87 20151218 114739 14.18 4.88 20151218 114740 14.26 4.90 20151218 114741 14.34 4.92 20151218 114742 14.42 4.93 20151218 114743 14.48 4.95 20151218 114744 14.55 4.97 20151218 114745 14.62 4.99 20151218 114746 14.70 5.01 20151218 114747 14.78 5.02 20151218 114748 14.86 5.04 20151218 114749 14.93 5.06 20151218 114750 15.00 5.08 20151218 114751 15.05 5.09 20151218 114752 15.08 5.11 20151218 114753 15.13 5.13 20151218 114754 15.18 5.14 20151218 114755 15.22 5.16 20151218 114756 15.27 5.18 20151218 114757 15.31 5.19 20151218 114758 15.36 5.21 20151218 114759 15.41 5.23 20151218 114800 15.43 5.24 20151218 114801 15.45 5.26 20151218 114802 15.45 5.27 20151218 114803 15.46 5.30 20151218 114804 15.46 5.31 20151218 114805 15.47 5.33 20151218 114806 15.48 5.35 20151218 114807 15.50 5.37 20151218 114808 15.52 5.39 20151218 114809 15.53 5.41 20151218 114810 15.54 5.43 20151218 114811 15.54 5.44 20151218 114812 15.54 5.46 20151218 114813 15.54 5.48 20151218 114814 15.53 5.49 20151218 114815 15.53 5.50 20151218 114816 15.52 5.52 20151218 114817 15.52 5.53 20151218 114818 15.52 5.55 20151218 114819 15.52 5.56 20151218 114820 15.50 5.57 20151218 114821 15.49 5.59 20151218 114822 15.48 5.60 20151218 114824 15.49 5.62 20151218 114825 15.49 5.63 20151218 114826 15.50 5.65 20151218 114827 15.50 5.66 20151218 114828 15.52 5.67 20151218 114829 15.52 5.68 20151218 114830 15.52 5.69 20151218 114831 15.52 5.70 20151218 114832 15.52 5.70 20151218 114833 15.51 5.71 20151218 114834 15.50 5.71 20151218 114835 15.49 5.71 20151218 114836 15.47 5.71 20151218 114837 15.45 5.71 20151218 114838 15.42 5.71 20151218 114839 15.29 5.70 20151218 114840 15.12 5.69 20151218 114841 14.94 5.68 20151218 114842 14.79 5.68 20151218 114843 14.62 5.67 20151218 114844 14.44 5.66 20151218 114845 14.25 5.65 20151218 114846 14.10 5.65 20151218 114847 13.95 5.65 20151218 114848 13.79 5.66 20151218 114849 13.65 5.66 20151218 114850 13.50 5.67 20151218 114851 13.35 5.67 20151218 114852 13.23 5.68 20151218 114853 13.18 5.69 20151218 114854 13.34 5.71 20151218 114855 13.49 5.73 20151218 114856 13.65 5.75 20151218 114857 13.82 5.77 20151218 114858 13.97 5.79 20151218 114859 14.13 5.81 20151218 114900 14.30 5.83 20151218 114901 14.50 5.85 20151218 114902 14.70 5.87 20151218 114903 14.89 5.89 20151218 114904 15.08 5.91 20151218 114905 15.28 5.93 20151218 114906 15.46 5.95 20151218 114907 15.66 5.98 20151218 114908 15.62 5.98 20151218 114909 15.56 5.98 20151218 114910 15.51 5.98 20151218 114911 15.42 5.97 20151218 114912 15.35 5.97 20151218 114914 15.26 5.96 20151218 114915 15.17 5.96 20151218 114916 14.96 5.94 20151218 114917 14.75 5.93 20151218 114918 14.57 5.91 20151218 114919 14.39 5.90 20151218 114920 14.24 5.89 20151218 114923 13.89 5.84 20151218 114924 13.88 5.83 20151218 114925 13.85 5.82 20151218 114926 13.85 5.81 20151218 114927 13.85 5.80 20151218 114928 13.86 5.79 20151218 114929 13.88 5.79 20151218 114930 13.92 5.78 20151218 114931 13.96 5.77 20151218 114932 14.01 5.76 20151218 114933 14.05 5.75 20151218 114934 14.10 5.75 20151218 114935 14.17 5.74 20151218 114936 14.17 5.73 20151218 114937 14.20 5.72 20151218 114938 14.20 5.72 20151218 114939 14.23 5.71 20151218 114940 14.26 5.71 20151218 114941 14.29 5.70 20151218 114942 14.31 5.70 20151218 114943 14.30 5.69 20151218 114944 14.30 5.68 20151218 114945 14.30 5.67 20151218 114946 14.31 5.67 20151218 114947 14.32 5.66 20151218 114948 14.34 5.66 20151218 114949 14.32 5.65 20151218 114950 14.28 5.65 20151218 114951 14.26 5.64 20151218 114952 14.23 5.63 20151218 114953 14.21 5.63 20151218 114954 14.19 5.62 20151218 114955 14.16 5.62 20151218 114956 14.14 5.61 20151218 114957 14.12 5.60 20151218 114958 14.11 5.59 20151218 114959 14.10 5.58 20151218 115000 14.09 5.58 20151218 115001 14.08 5.57 20151218 115002 14.10 5.56 20151218 115003 14.11 5.55 20151218 115005 14.12 5.55 20151218 115006 14.13 5.54 20151218 115007 14.14 5.53 20151218 115008 14.15 5.52 20151218 115009 14.17 5.51 20151218 115010 14.20 5.51 20151218 115011 14.21 5.49 20151218 115012 14.20 5.48 20151218 115013 14.21 5.47 20151218 115014 14.21 5.46 20151218 115015 14.20 5.45 20151218 115016 14.17 5.44 20151218 115017 14.15 5.42 20151218 115018 14.13 5.41 20151218 115019 14.10 5.40 20151218 115020 14.06 5.38 20151218 115021 13.99 5.37 20151218 115022 13.92 5.36 20151218 115023 13.86 5.34 20151218 115024 13.82 5.33 20151218 115025 13.77 5.33 20151218 115026 13.75 5.32 20151218 115027 13.73 5.30 20151218 115028 13.70 5.29 20151218 115029 13.69 5.28 20151218 115030 13.68 5.27 20151218 115031 13.68 5.26 20151218 115032 13.69 5.26 20151218 115033 13.67 5.25 20151218 115034 13.64 5.23 20151218 115035 13.63 5.23 20151218 115036 13.63 5.22 20151218 115037 13.64 5.21 20151218 115038 13.66 5.20 20151218 115039 13.71 5.20 20151218 115040 13.76 5.19 20151218 115041 13.82 5.19 20151218 115042 13.83 5.18 20151218 115043 13.84 5.17 20151218 115044 13.85 5.16 20151218 115045 13.80 5.14 20151218 115046 13.75 5.13 20151218 115047 13.71 5.12 20151218 115048 13.68 5.11 20151218 115049 13.65 5.10 20151218 115050 13.63 5.09 20151218 115051 13.59 5.08 20151218 115052 13.55 5.08 20151218 115053 13.53 5.07 20151218 115056 13.54 5.06 20151218 115057 13.56 5.06 20151218 115058 13.59 5.06 20151218 115059 13.59 5.05 20151218 115100 13.58 5.05 20151218 115101 13.56 5.04 20151218 115102 13.56 5.03 20151218 115103 13.57 5.03 20151218 115104 13.60 5.03 20151218 115105 13.62 5.02 20151218 115106 13.66 5.02 20151218 115107 13.70 5.02 20151218 115108 13.75 5.02 20151218 115109 13.81 5.02 20151218 115110 13.88 5.02 20151218 115111 13.94 5.01 20151218 115112 14.02 5.01 20151218 115113 14.09 5.01 20151218 115114 14.15 5.01 20151218 115115 14.18 5.01 20151218 115116 14.21 5.00 20151218 115117 14.21 4.99 20151218 115118 14.20 4.99 20151218 115119 14.19 4.98 20151218 115120 14.16 4.97 20151218 115121 14.13 4.96 20151218 115122 14.11 4.95 20151218 115123 14.08 4.94 20151218 115124 14.05 4.92 20151218 115125 14.00 4.91 20151218 115126 13.94 4.90 20151218 115127 13.89 4.89 20151218 115128 13.83 4.88 20151218 115129 13.76 4.86 20151218 115130 13.73 4.85 20151218 115131 13.70 4.83 20151218 115132 13.69 4.82 20151218 115133 13.65 4.81 20151218 115134 13.59 4.80 20151218 115135 13.52 4.78 20151218 115136 13.47 4.77 20151218 115137 13.39 4.76 20151218 115138 13.33 4.74 20151218 115139 13.26 4.73 20151218 115140 13.20 4.71 20151218 115141 13.07 4.70 20151218 115142 12.95 4.68 20151218 115144 12.74 4.64 20151218 115147 12.53 4.61 20151218 115148 12.41 4.59 20151218 115149 12.30 4.57 20151218 115150 12.21 4.55 20151218 115151 12.11 4.53 20151218 115152 12.06 4.51 20151218 115153 12.01 4.50 20151218 115154 11.99 4.48 20151218 115155 11.97 4.47 20151218 115156 11.94 4.46 20151218 115157 11.92 4.44 20151218 115159 11.87 4.41 20151218 115200 11.85 4.39 20151218 115201 11.81 4.38 20151218 115202 11.74 4.36 20151218 115203 11.67 4.34 20151218 115204 11.60 4.32 20151218 115205 11.52 4.30 20151218 115206 11.43 4.28 20151218 115210 11.06 4.20 20151218 115211 10.96 4.18 20151218 115212 10.87 4.15 20151218 115213 10.78 4.13 20151218 115214 10.67 4.11 20151218 115215 10.59 4.09 20151218 115216 10.50 4.07 20151218 115217 10.40 4.04 20151218 115218 10.31 4.02 20151218 115219 10.21 3.99 20151218 115220 10.11 3.97 20151218 115221 10.01 3.94 20151218 115222 9.87 3.92 20151218 115223 9.75 3.89 20151218 115224 9.61 3.86 20151218 115225 9.48 3.83 20151218 115226 9.35 3.80 20151218 115227 9.21 3.78 20151218 115228 9.08 3.75 20151218 115229 8.96 3.72 20151218 115230 8.82 3.68 20151218 115231 8.71 3.66 20151218 115232 8.61 3.62 20151218 115233 8.51 3.59 20151218 115234 8.45 3.56 20151218 115235 8.41 3.52 20151218 115237 8.32 3.50 20151218 115238 8.24 3.46 20151218 115239 8.16 3.43 20151218 115240 8.09 3.39 20151218 115241 7.99 3.36 20151218 115242 7.80 3.31 20151218 115243 7.64 3.28 20151218 115244 7.46 3.23 20151218 115245 7.29 3.19 20151218 115246 7.09 3.14 20151218 115247 6.85 3.08 20151218 115248 6.64 3.03 20151218 115249 6.42 2.98 20151218 115250 6.21 2.92 20151218 115251 6.01 2.82 20151218 115252 5.82 2.71 20151218 115253 5.61 2.61 20151218 115254 5.39 2.50 20151218 115419 11.33 4.48 20151218 115420 11.92 4.62 20151218 115423 12.93 4.87 20151218 115424 12.87 4.97 20151218 115425 12.81 5.07 20151218 115426 12.75 5.17 20151218 115427 12.68 5.25 20151218 115428 12.60 5.29 20151218 115429 12.56 5.33 20151218 115430 12.53 5.37 20151218 115431 12.53 5.41 20151218 115432 12.57 5.44 20151218 115433 12.61 5.47 20151218 115434 12.65 5.50 20151218 115435 12.69 5.54 20151218 115436 12.79 5.56 20151218 115437 12.90 5.59 20151218 115439 13.09 5.64 20151218 115440 13.12 5.65 20151218 115441 13.14 5.67 20151218 115442 13.17 5.69 20151218 115443 13.20 5.71 20151218 115444 13.27 5.73 20151218 115445 13.33 5.74 20151218 115446 13.40 5.76 20151218 115447 13.46 5.77 20151218 115448 13.50 5.79 20151218 115449 13.54 5.80 20151218 115450 13.58 5.82 20151218 115451 13.63 5.83 20151218 115452 13.66 5.85 20151218 115453 13.69 5.86 20151218 115454 13.72 5.87 20151218 115455 13.76 5.89 20151218 115456 13.77 5.90 20151218 115457 13.77 5.91 20151218 115458 13.77 5.92 20151218 115459 13.79 5.93 20151218 115500 13.85 5.94 20151218 115501 13.92 5.95 20151218 115502 13.98 5.96 20151218 115503 14.05 5.97 20151218 115504 14.13 5.98 20151218 115505 14.19 6.00 20151218 115506 14.27 6.01 20151218 115507 14.35 6.02 20151218 115508 14.48 6.03 20151218 115509 14.61 6.04 20151218 115510 14.72 6.06 20151218 115512 14.84 6.07 20151218 115513 14.93 6.08 20151218 115514 15.00 6.09 20151218 115515 15.09 6.11 20151218 115516 15.17 6.11 20151218 115517 15.23 6.12 20151218 115518 15.28 6.12 20151218 115519 15.34 6.12 20151218 115520 15.40 6.12 20151218 115521 15.41 6.10 20151218 115522 15.45 6.08 20151218 115523 15.49 6.07 20151218 115524 15.51 6.04 20151218 115525 15.57 5.99 20151218 115526 15.61 5.93 20151218 115527 15.68 5.89 20151218 115528 15.72 5.83 20151218 115529 15.76 5.77 20151218 115530 15.81 5.70 20151218 115531 15.86 5.63 20151218 115532 15.95 5.56 20151218 115533 16.04 5.48 20151218 115534 16.14 5.41 20151218 115535 16.24 5.33 20151218 115536 16.33 5.25 20151218 115537 16.40 5.17 20151218 115538 16.49 5.10 20151218 115539 16.56 5.03 20151218 115540 16.46 4.97 20151218 115541 16.34 4.90 20151218 115542 16.24 4.85 20151218 115543 16.15 4.79 20151218 115544 15.61 4.73 20151218 115545 15.12 4.67 20151218 115546 14.65 4.61 20151218 115547 14.16 4.55 20151218 115548 13.49 4.52 20151218 115549 12.89 4.47 20151218 115550 12.41 4.43 20151218 115551 11.99 4.40 20151218 115552 11.68 4.38 20151218 115553 11.54 4.36 20151218 115554 11.57 4.34 20151218 115555 11.63 4.33 20151218 115556 11.83 4.33 20151218 115557 12.13 4.34 20151218 115558 12.51 4.34 20151218 115559 12.78 4.35 20151218 115600 13.02 4.36 20151218 115601 13.28 4.37 20151218 115603 13.57 4.39 20151218 115604 13.74 4.39 20151218 115605 13.87 4.40 20151218 115606 13.96 4.41 20151218 115607 14.09 4.42 20151218 115608 14.16 4.42 20151218 115609 14.21 4.42 20151218 115610 14.26 4.42 20151218 115611 14.31 4.42 20151218 115612 14.33 4.42 20151218 115613 14.34 4.41 20151218 115614 14.36 4.41 20151218 115615 14.38 4.41 20151218 115616 14.37 4.40 20151218 115617 14.37 4.39 20151218 115618 14.37 4.38 20151218 115619 14.38 4.38 20151218 115620 14.39 4.38 20151218 115621 14.40 4.37 20151218 115622 14.42 4.37 20151218 115623 14.46 4.37 20151218 115624 14.54 4.36 20151218 115625 14.61 4.36 20151218 115626 14.70 4.36 20151218 115627 14.72 4.35 20151218 115628 14.70 4.34 20151218 115629 14.68 4.34 20151218 115630 14.66 4.33 20151218 115631 14.66 4.32 20151218 115632 14.66 4.31 20151218 115633 14.66 4.30 20151218 115634 14.65 4.29 20151218 115635 14.61 4.28 20151218 115636 14.55 4.26 20151218 115637 14.49 4.24 20151218 115638 14.44 4.22 20151218 115639 14.40 4.21 20151218 115640 14.37 4.19 20151218 115641 14.33 4.17 20151218 115642 14.29 4.16 20151218 115643 14.24 4.14 20151218 115644 14.18 4.12 20151218 115645 14.12 4.09 20151218 115646 14.07 4.07 20151218 115647 14.03 4.05 20151218 115648 13.98 4.02 20151218 115649 13.94 4.00 20151218 115650 13.88 3.97 20151218 115651 13.76 3.94 20151218 115652 13.65 3.91 20151218 115654 13.53 3.88 20151218 115655 13.41 3.85 20151218 115656 13.28 3.81 20151218 115657 13.15 3.77 20151218 115658 13.02 3.74 20151218 115659 12.88 3.70 20151218 115700 12.75 3.67 20151218 115701 12.60 3.64 20151218 115702 12.47 3.61 20151218 115703 12.41 3.58 20151218 115704 12.40 3.56 20151218 115705 12.38 3.54 20151218 115706 12.37 3.52 20151218 115707 12.41 3.50 20151218 115708 12.47 3.49 20151218 115709 12.54 3.47 20151218 115710 12.61 3.46 20151218 115711 12.64 3.45 20151218 115712 12.69 3.44 20151218 115713 12.72 3.43 20151218 115714 12.76 3.42 20151218 115715 12.73 3.40 20151218 115716 12.70 3.38 20151218 115717 12.68 3.37 20151218 115718 12.68 3.35 20151218 115719 12.75 3.34 20151218 115720 12.82 3.33 20151218 115721 12.90 3.32 20151218 115722 12.96 3.31 20151218 115723 12.96 3.28 20151218 115724 12.97 3.26 20151218 115725 12.97 3.23 20151218 115726 12.96 3.21 20151218 115727 12.97 3.18 20151218 115728 12.96 3.14 20151218 115729 12.95 3.11 20151218 115730 12.90 3.08 20151218 115731 12.81 3.04 20151218 115732 12.71 3.00 20151218 115733 12.61 2.96 20151218 115734 12.52 2.84 20151218 115735 12.42 2.62 20151218 115736 12.33 2.42 20151218 115737 12.23 2.20 20151218 115903 5.70 0.68 20151218 115904 6.09 0.70 20151218 115905 6.54 0.73 20151218 115906 6.96 0.76 20151218 115907 7.16 0.77 20151218 115908 7.24 0.77 20151218 115909 7.32 0.77 20151218 115910 7.40 0.76 20151218 115911 7.50 0.77 20151218 115912 7.64 0.77 20151218 115913 7.77 0.77 20151218 115914 7.87 0.77 20151218 115915 7.95 0.77 20151218 122020 3.76 0.70 20151218 122021 3.80 0.71 20151218 122022 3.84 0.72 20151218 122024 3.89 0.73 20151218 122025 3.93 0.74 20151218 122026 3.98 0.75 20151218 122027 4.03 0.76 20151218 122028 4.08 0.77 20151218 122029 4.13 0.78 20151218 122030 4.16 0.79 20151218 122031 4.14 0.80 20151218 122032 4.13 0.81 20151218 122033 4.13 0.81 20151218 122034 4.13 0.82 20151218 122035 4.14 0.84 20151218 122036 4.15 0.85 20151218 122037 4.17 0.86 20151218 122038 4.20 0.87 20151218 122039 4.22 0.88 20151218 122040 4.25 0.89 20151218 122041 4.29 0.90 20151218 122042 4.32 0.91 20151218 122043 4.36 0.91 20151218 122044 4.40 0.92 20151218 122045 4.45 0.93 20151218 122046 4.49 0.94 20151218 122047 4.53 0.94 20151218 122048 4.58 0.95 20151218 122049 4.62 0.96 20151218 122050 4.67 0.96 20151218 122051 4.73 0.97 20151218 122052 4.79 0.97 20151218 122053 4.85 0.98 20151218 122054 4.90 0.98 20151218 122055 4.96 0.99 20151218 122056 5.01 1.00 20151218 122057 5.06 1.00 20151218 122058 5.11 1.01 20151218 122059 5.16 1.01 20151218 122212 3.18 1.01 20151218 122213 3.15 1.02 20151218 122214 3.11 1.03 20151218 122215 3.08 1.04 20151218 122216 3.05 1.05 20151218 122217 3.02 1.06 20151218 122218 3.00 1.07 20151218 122219 2.97 1.08 20151218 122220 2.95 1.09 20151218 122221 2.93 1.10 20151218 122222 2.91 1.10 20151218 122223 2.89 1.10 20151218 122224 2.88 1.10 20151218 122225 2.87 1.10 20151218 122226 2.86 1.10 20151218 122227 2.85 1.10 20151218 122228 2.85 1.09 20151218 122229 2.85 1.09 20151218 122230 2.85 1.09 20151218 122231 2.85 1.09 20151218 122232 2.84 1.09 20151218 122233 2.82 1.09 20151218 122234 2.79 1.09 20151218 122235 2.77 1.09 20151218 122236 2.75 1.09 20151218 122237 2.73 1.10 20151218 122238 2.71 1.10 20151218 122239 2.69 1.10 20151218 122240 2.68 1.10 20151218 122241 2.69 1.10 20151218 122242 2.67 1.10 20151218 122243 2.58 1.10 20151218 122244 2.48 1.10 20151218 122245 2.40 1.10 20151218 122246 2.32 1.10 20151218 122250 2.06 1.10 20151218 122251 2.01 1.10 20151218 122252 1.98 1.10 20151218 122253 2.00 1.10 20151218 122254 2.02 1.10 20151218 122256 2.04 1.10 20151218 122257 2.05 1.10 20151218 122258 2.06 1.10 20151218 122259 2.07 1.10 20151218 122300 2.07 1.10 20151218 122301 2.07 1.10 20151218 122303 2.06 1.10 20151218 122304 2.13 1.10 20151218 122305 2.20 1.11 20151218 122308 2.43 1.11 20151218 122309 2.50 1.11 20151218 122312 2.71 1.11 20151218 122315 2.76 1.12 20151218 122316 2.75 1.12 20151218 122317 2.74 1.12 20151218 122318 2.72 1.12 20151218 122319 2.72 1.12 20151218 122320 2.70 1.12 20151218 122321 2.68 1.12 20151218 122322 2.65 1.12 20151218 122323 2.62 1.12 20151218 122324 2.58 1.12 20151218 122325 2.52 1.13 20151218 122326 2.47 1.13 20151218 122327 2.42 1.13 20151218 122328 2.37 1.13 20151218 122329 2.34 1.13 20151218 122330 2.29 1.13 20151218 122331 2.25 1.14 20151218 122332 2.21 1.14 20151218 122333 2.18 1.14 20151218 122334 2.12 1.14 20151218 122335 2.06 1.15 20151218 122336 2.00 1.15 20151218 122337 1.95 1.15 20151218 122338 1.92 1.16 20151218 122339 1.89 1.16 20151218 122340 1.86 1.16 20151218 122341 1.84 1.17 20151218 122342 1.83 1.17 20151218 122343 1.81 1.17 20151218 122344 1.72 1.17 20151218 122345 1.65 1.17 20151218 122347 1.58 1.17 20151218 122348 1.53 1.18 20151218 122349 1.49 1.18 20151218 122350 1.45 1.18 20151218 122351 1.43 1.18 20151218 122352 1.43 1.18 20151218 122353 1.43 1.19 20151218 122354 1.43 1.19 20151218 122355 1.38 1.19 20151218 122356 1.33 1.20 20151218 122357 1.29 1.20 20151218 122358 1.25 1.20 20151218 122359 1.23 1.20 20151218 122400 1.22 1.20 20151218 122401 1.22 1.20 20151218 122402 1.22 1.21 20151218 122403 1.24 1.21 20151218 122404 1.26 1.21 20151218 122405 1.27 1.21 20151218 122406 1.27 1.21 20151218 122407 1.28 1.22 20151218 122408 1.29 1.22 20151218 122409 1.30 1.22 20151218 122410 1.32 1.23 20151218 122411 1.34 1.23 20151218 122412 1.36 1.23 20151218 122413 1.38 1.23 20151218 122414 1.41 1.24 20151218 122415 1.40 1.24 20151218 122416 1.40 1.25 20151218 122417 1.40 1.25 20151218 122418 1.40 1.26 20151218 122419 1.40 1.26 20151218 122420 1.39 1.27 20151218 122422 1.40 1.28 20151218 122423 1.40 1.28 20151218 122424 1.40 1.29 20151218 122425 1.41 1.29 20151218 122426 1.41 1.29 20151218 122428 1.42 1.30 20151218 122429 1.42 1.30 20151218 122430 1.43 1.31 20151218 122431 1.43 1.31 20151218 122432 1.42 1.31 20151218 122434 1.42 1.32 20151218 122435 1.46 1.32 20151218 122443 1.61 1.34 20151218 122444 1.63 1.34 20151218 122445 1.65 1.34 20151218 122446 1.65 1.35 20151218 122447 1.65 1.35 20151218 122448 1.65 1.35 20151218 122449 1.65 1.35 20151218 122450 1.66 1.36 20151218 122451 1.66 1.36 20151218 122452 1.65 1.36 20151218 122453 1.65 1.36 20151218 122454 1.65 1.36 20151218 122456 1.66 1.37 20151218 122457 1.67 1.37 20151218 122458 1.68 1.37 20151218 122459 1.71 1.37 20151218 122500 1.72 1.38 20151218 122501 1.73 1.38 20151218 122502 1.75 1.38 20151218 122503 1.78 1.38 20151218 122504 1.82 1.39 20151218 122505 1.86 1.39 20151218 122506 1.92 1.39 20151218 122507 1.97 1.40 20151218 122508 2.04 1.40 20151218 122509 2.10 1.41 20151218 122510 2.16 1.41 20151218 122511 2.22 1.41 20151218 122512 2.28 1.42 20151218 122513 2.35 1.42 20151218 122514 2.42 1.42 20151218 122515 2.48 1.43 20151218 122516 2.55 1.43 20151218 122517 2.62 1.44 20151218 122518 2.68 1.44 20151218 122519 2.75 1.45 20151218 122520 2.81 1.45 20151218 122521 2.87 1.45 20151218 122522 2.93 1.46 20151218 122523 2.99 1.46 20151218 122524 3.05 1.47 20151218 122525 3.10 1.47 20151218 122526 3.13 1.47 20151218 122528 3.16 1.48 20151218 122529 3.19 1.48 20151218 122530 3.22 1.49 20151218 122531 3.25 1.49 20151218 122532 3.28 1.49 20151218 122533 3.32 1.50 20151218 122534 3.35 1.50 20151218 122535 3.39 1.51 20151218 122536 3.42 1.51 20151218 122537 3.43 1.52 20151218 122538 3.45 1.52 20151218 122539 3.47 1.53 20151218 122540 3.48 1.53 20151218 122541 3.50 1.54 20151218 122542 3.52 1.54 20151218 122543 3.54 1.55 20151218 122544 3.56 1.55 20151218 122545 3.58 1.56 20151218 122546 3.60 1.56 20151218 122547 3.64 1.57 20151218 122548 3.68 1.57 20151218 122549 3.72 1.58 20151218 122550 3.75 1.58 20151218 122551 3.79 1.59 20151218 122552 3.83 1.59 20151218 122553 3.87 1.59 20151218 122554 3.91 1.60 20151218 122555 3.95 1.60 20151218 122556 3.99 1.61 20151218 122557 4.02 1.61 20151218 122558 4.05 1.62 20151218 122559 4.09 1.62 20151218 122600 4.12 1.63 20151218 122601 4.16 1.63 20151218 122602 4.20 1.64 20151218 122603 4.24 1.64 20151218 122604 4.29 1.65 20151218 122605 4.33 1.65 20151218 122606 4.37 1.66 20151218 122607 4.41 1.66 20151218 122608 4.44 1.67 20151218 122609 4.48 1.67 20151218 122610 4.52 1.68 20151218 122611 4.57 1.68 20151218 122612 4.61 1.68 20151218 122613 4.66 1.69 20151218 122614 4.71 1.69 20151218 122615 4.76 1.70 20151218 122616 4.80 1.70 20151218 122617 4.81 1.71 20151218 122619 4.83 1.71 20151218 122620 4.84 1.71 20151218 122621 4.86 1.72 20151218 122622 4.87 1.72 20151218 122623 4.89 1.73 20151218 122624 4.90 1.73 20151218 122625 4.92 1.73 20151218 122626 4.94 1.74 20151218 122627 4.96 1.74 20151218 122628 4.96 1.74 20151218 122629 4.95 1.75 20151218 122630 4.93 1.75 20151218 122631 4.91 1.75 20151218 122632 4.89 1.76 20151218 122633 4.88 1.76 20151218 122634 4.87 1.76 20151218 122635 4.85 1.77 20151218 122636 4.84 1.77 20151218 122637 4.82 1.77 20151218 122638 4.81 1.78 20151218 122639 4.81 1.78 20151218 122640 4.81 1.78 20151218 122641 4.80 1.78 20151218 122642 4.79 1.79 20151218 122643 4.78 1.79 20151218 122644 4.78 1.79 20151218 122645 4.78 1.79 20151218 122646 4.77 1.80 20151218 122647 4.76 1.80 20151218 122648 4.73 1.80 20151218 122649 4.69 1.80 20151218 122650 4.67 1.80 20151218 122651 4.64 1.80 20151218 122652 4.61 1.80 20151218 122653 4.58 1.80 20151218 122654 4.55 1.80 20151218 122655 4.53 1.80 20151218 122656 4.52 1.80 20151218 122657 4.52 1.79 20151218 122658 4.53 1.79 20151218 122659 4.54 1.79 20151218 122700 4.55 1.79 20151218 122701 4.55 1.79 20151218 122702 4.56 1.79 20151218 122703 4.57 1.79 20151218 122704 4.58 1.79 20151218 122705 4.60 1.78 20151218 122706 4.61 1.78 20151218 122707 4.61 1.78 20151218 122709 4.59 1.78 20151218 122710 4.56 1.78 20151218 122711 4.53 1.78 20151218 122712 4.50 1.77 20151218 122713 4.47 1.77 20151218 122714 4.43 1.77 20151218 122715 4.40 1.77 20151218 122716 4.37 1.77 20151218 122717 4.33 1.76 20151218 122718 4.28 1.76 20151218 122719 4.18 1.76 20151218 122720 4.07 1.76 20151218 122721 3.96 1.75 20151218 122722 3.86 1.75 20151218 122723 3.75 1.75 20151218 122724 3.64 1.74 20151218 122725 3.54 1.74 20151218 122726 3.43 1.74 20151218 122727 3.34 1.74 20151218 122728 3.25 1.74 20151218 122729 3.16 1.73 20151218 122730 3.08 1.73 20151218 122731 2.99 1.73 20151218 122732 2.90 1.73 20151218 122733 2.82 1.73 20151218 122734 2.74 1.73 20151218 122735 2.66 1.73 20151218 122736 2.59 1.72 20151218 122737 2.51 1.72 20151218 122738 2.44 1.72 20151218 122739 2.39 1.72 20151218 122740 2.34 1.72 20151218 122741 2.29 1.72 20151218 122742 2.24 1.73 20151218 122743 2.19 1.73 20151218 122744 2.15 1.73 20151218 122745 2.10 1.73 20151218 122746 2.05 1.73 20151218 122747 2.01 1.73 20151218 122748 1.96 1.73 20151218 122749 1.91 1.73 20151218 122750 1.86 1.73 20151218 122751 1.81 1.73 20151218 122752 1.75 1.73 20151218 122753 1.71 1.73 20151218 122754 1.66 1.73 20151218 122755 1.61 1.74 20151218 122756 1.56 1.74 20151218 122757 1.51 1.74 20151218 122758 1.47 1.74 20151218 122800 1.37 1.74 20151218 122801 1.28 1.74 20151218 122802 1.20 1.74 20151218 122803 1.12 1.75 20151218 122804 1.06 1.75 20151218 122806 0.96 1.75 20151218 122807 0.91 1.75 20151218 122808 0.89 1.75 20151218 122809 0.89 1.76 20151218 122810 0.81 1.76 20151218 122811 0.72 1.76 20151218 122813 0.54 1.76 20151218 122814 0.44 1.77 20151218 122815 0.37 1.77 20151218 122816 0.32 1.77 20151218 122817 0.30 1.77 20151218 122818 0.32 1.77 20151218 122819 0.39 1.78 20151218 122820 0.64 1.78 20151218 122821 0.98 1.78 20151218 122822 1.33 1.79 20151218 122824 2.12 1.80 20151218 122825 2.53 1.80 20151218 122826 2.94 1.81 20151218 122827 3.36 1.81 20151218 122828 3.79 1.82 20151218 122829 4.23 1.82 20151218 122830 4.42 1.83 20151218 122831 4.56 1.84 20151218 122832 4.74 1.84 20151218 122833 4.90 1.85 20151218 122834 5.05 1.86 20151218 122835 5.19 1.86 20151218 122836 5.33 1.87 20151218 122837 5.46 1.88 20151218 122838 5.57 1.88 20151218 122839 5.67 1.89 20151218 122840 5.75 1.90 20151218 122841 5.83 1.90 20151218 122842 5.90 1.91 20151218 122843 5.98 1.92 20151218 122844 6.05 1.92 20151218 122845 6.12 1.93 20151218 122846 6.18 1.94 20151218 122847 6.24 1.94 20151218 122848 6.30 1.95 20151218 122850 6.35 1.95 20151218 122851 6.40 1.96 20151218 122852 6.45 1.97 20151218 122853 6.50 1.97 20151218 122854 6.54 1.98 20151218 122855 6.58 1.98 20151218 122858 6.71 2.00 20151218 122859 6.75 2.01 20151218 122900 6.79 2.01 20151218 122901 6.83 2.02 20151218 122902 6.88 2.02 20151218 122903 6.93 2.03 20151218 122904 7.00 2.04 20151218 122905 7.07 2.04 20151218 122906 7.15 2.05 20151218 122907 7.23 2.06 20151218 122908 7.33 2.06 20151218 122909 7.43 2.07 20151218 122910 7.53 2.08 20151218 122911 7.64 2.09 20151218 122912 7.73 2.09 20151218 122913 7.82 2.10 20151218 122914 7.91 2.10 20151218 122915 7.99 2.11 20151218 122916 8.06 2.11 20151218 122917 8.14 2.12 20151218 122918 8.20 2.12 20151218 122919 8.26 2.12 20151218 122920 8.32 2.13 20151218 122921 8.34 2.13 20151218 122922 8.34 2.13 20151218 122923 8.35 2.13 20151218 122924 8.36 2.13 20151218 122925 8.37 2.13 20151218 122926 8.37 2.13 20151218 122927 8.38 2.13 20151218 122928 8.38 2.13 20151218 122929 8.38 2.13 20151218 122930 8.38 2.13 20151218 122931 8.37 2.13 20151218 122932 8.35 2.13 20151218 122933 8.34 2.13 20151218 122934 8.33 2.13 20151218 122935 8.32 2.13 20151218 122936 8.31 2.12 20151218 122937 8.30 2.12 20151218 122938 8.30 2.12 20151218 122939 8.29 2.12 20151218 122941 8.29 2.12 20151218 122942 8.28 2.12 20151218 122943 8.26 2.12 20151218 122944 8.25 2.12 20151218 122945 8.24 2.11 20151218 122946 8.23 2.11 20151218 122947 8.21 2.11 20151218 122948 8.20 2.11 20151218 122949 8.19 2.10 20151218 122950 8.17 2.10 20151218 122951 8.16 2.10 20151218 122952 8.13 2.09 20151218 122953 8.09 2.09 20151218 122954 8.05 2.08 20151218 122955 8.01 2.08 20151218 122956 7.97 2.07 20151218 122957 7.93 2.07 20151218 122958 7.88 2.07 20151218 122959 7.84 2.06 20151218 123000 7.79 2.06 20151218 123001 7.74 2.05 20151218 123002 7.69 2.05 20151218 123003 7.66 2.04 20151218 123004 7.63 2.04 20151218 123005 7.61 2.03 20151218 123006 7.59 2.03 20151218 123007 7.57 2.03 20151218 123008 7.56 2.02 20151218 123009 7.54 2.02 20151218 123010 7.52 2.02 20151218 123011 7.51 2.01 20151218 123012 7.49 2.01 20151218 123013 7.46 2.01 20151218 123014 7.44 2.01 20151218 123015 7.41 2.00 20151218 123016 7.38 2.00 20151218 123017 7.35 2.00 20151218 123018 7.32 2.00 20151218 123019 7.29 2.00 20151218 123020 7.25 1.99 20151218 123021 7.22 1.99 20151218 123022 7.19 1.99 20151218 123023 7.17 1.99 20151218 123024 7.15 1.98 20151218 123025 7.13 1.98 20151218 123026 7.12 1.98 20151218 123027 7.10 1.98 20151218 123028 7.09 1.98 20151218 123029 7.07 1.98 20151218 123030 7.06 1.97 20151218 123032 7.05 1.97 20151218 123033 7.04 1.97 20151218 123034 7.01 1.97 20151218 123035 6.98 1.97 20151218 123036 6.95 1.96 20151218 123037 6.92 1.96 20151218 123038 6.89 1.96 20151218 123039 6.86 1.96 20151218 123040 6.84 1.96 20151218 123041 6.81 1.96 20151218 123042 6.79 1.95 20151218 123043 6.76 1.95 20151218 123044 6.73 1.95 20151218 123045 6.70 1.95 20151218 123046 6.67 1.95 20151218 123047 6.65 1.95 20151218 123048 6.62 1.94 20151218 123049 6.59 1.94 20151218 123050 6.57 1.94 20151218 123051 6.54 1.94 20151218 123052 6.51 1.94 20151218 123053 6.48 1.94 20151218 123054 6.47 1.94 20151218 123055 6.47 1.93 20151218 123056 6.47 1.93 20151218 123057 6.48 1.93 20151218 123058 6.48 1.93 20151218 123059 6.48 1.93 20151218 123100 6.49 1.92 20151218 123101 6.49 1.92 20151218 123102 6.49 1.92 20151218 123103 6.50 1.92 20151218 123104 6.50 1.92 20151218 123105 6.50 1.91 20151218 123106 6.50 1.91 20151218 123107 6.50 1.91 20151218 123108 6.50 1.91 20151218 123109 6.51 1.90 20151218 123110 6.51 1.90 20151218 123111 6.51 1.90 20151218 123112 6.52 1.90 20151218 123113 6.52 1.89 20151218 123114 6.54 1.89 20151218 123115 6.54 1.89 20151218 123116 6.55 1.89 20151218 123117 6.56 1.88 20151218 123118 6.57 1.88 20151218 123119 6.57 1.88 20151218 123120 6.58 1.88 20151218 123122 6.58 1.87 20151218 123123 6.57 1.87 20151218 123124 6.57 1.87 20151218 123125 6.56 1.86 20151218 123126 6.54 1.86 20151218 123127 6.52 1.86 20151218 123128 6.50 1.85 20151218 123129 6.48 1.85 20151218 123130 6.46 1.84 20151218 123131 6.44 1.84 20151218 123132 6.42 1.84 20151218 123133 6.40 1.83 20151218 123134 6.38 1.83 20151218 123135 6.36 1.83 20151218 123136 6.35 1.82 20151218 123137 6.34 1.82 20151218 123138 6.33 1.82 20151218 123139 6.32 1.82 20151218 123140 6.32 1.82 20151218 123141 6.31 1.82 20151218 123142 6.31 1.81 20151218 123143 6.31 1.81 20151218 123144 6.32 1.81 20151218 123145 6.31 1.81 20151218 123146 6.28 1.81 20151218 123147 6.26 1.81 20151218 123148 6.23 1.80 20151218 123149 6.19 1.80 20151218 123150 6.16 1.80 20151218 123151 6.13 1.80 20151218 123152 6.10 1.79 20151218 123153 6.08 1.79 20151218 123154 6.05 1.79 20151218 123155 6.02 1.79 20151218 123156 6.01 1.79 20151218 123157 6.01 1.79 20151218 123158 6.00 1.78 20151218 123159 6.00 1.78 20151218 123200 6.00 1.78 20151218 123201 5.99 1.78 20151218 123202 5.98 1.78 20151218 123203 5.97 1.78 20151218 123204 5.97 1.78 20151218 123205 5.96 1.78 20151218 123206 5.95 1.78 20151218 123207 5.94 1.77 20151218 123208 5.93 1.77 20151218 123209 5.91 1.77 20151218 123210 5.89 1.77 20151218 123211 5.88 1.77 20151218 123213 5.86 1.76 20151218 123214 5.84 1.76 20151218 123215 5.82 1.76 20151218 123216 5.80 1.76 20151218 123217 5.78 1.75 20151218 123218 5.74 1.75 20151218 123219 5.71 1.75 20151218 123220 5.68 1.74 20151218 123221 5.65 1.74 20151218 123222 5.63 1.74 20151218 123223 5.60 1.74 20151218 123224 5.57 1.73 20151218 123225 5.54 1.73 20151218 123226 5.52 1.73 20151218 123227 5.49 1.72 20151218 123228 5.45 1.72 20151218 123229 5.41 1.71 20151218 123230 5.36 1.71 20151218 123231 5.33 1.71 20151218 123232 5.29 1.70 20151218 123233 5.25 1.70 20151218 123234 5.21 1.69 20151218 123235 5.16 1.69 20151218 123236 5.11 1.69 20151218 123237 5.06 1.68 20151218 123238 4.99 1.68 20151218 123239 4.92 1.67 20151218 123240 4.85 1.67 20151218 123241 4.79 1.67 20151218 123242 4.72 1.66 20151218 123243 4.65 1.66 20151218 123244 4.57 1.66 20151218 123245 4.50 1.65 20151218 123246 4.43 1.65 20151218 123247 4.36 1.64 20151218 123248 4.31 1.64 20151218 123249 4.28 1.64 20151218 123250 4.25 1.64 20151218 123251 4.22 1.63 20151218 123252 4.18 1.63 20151218 123253 4.16 1.63 20151218 123254 4.13 1.62 20151218 123255 4.11 1.62 20151218 123256 4.09 1.62 20151218 123257 4.07 1.61 20151218 123258 4.04 1.61 20151218 123259 4.01 1.61 20151218 123300 3.98 1.60 20151218 123301 3.94 1.60 20151218 123302 3.90 1.60 20151218 123304 3.87 1.59 20151218 123305 3.83 1.59 20151218 123306 3.79 1.59 20151218 123307 3.76 1.59 20151218 123308 3.73 1.58 20151218 123309 3.69 1.58 20151218 123310 3.65 1.58 20151218 123311 3.61 1.57 20151218 123312 3.57 1.57 20151218 123313 3.53 1.57 20151218 123314 3.50 1.57 20151218 123315 3.46 1.56 20151218 123316 3.42 1.56 20151218 123317 3.40 1.56 20151218 123318 3.36 1.56 20151218 123319 3.33 1.55 20151218 123320 3.28 1.55 20151218 123321 3.24 1.55 20151218 123322 3.20 1.54 20151218 123323 3.16 1.54 20151218 123325 3.10 1.53 20151218 123326 3.06 1.53 20151218 123327 3.03 1.53 20151218 123328 2.99 1.52 20151218 123329 2.96 1.52 20151218 123330 2.90 1.52 20151218 123333 2.72 1.51 20151218 123334 2.67 1.51 20151218 123335 2.62 1.50 20151218 123336 2.57 1.50 20151218 123337 2.53 1.50 20151218 123338 2.49 1.49 20151218 123339 2.46 1.49 20151218 123340 2.44 1.49 20151218 123341 2.41 1.49 20151218 123342 2.38 1.48 20151218 123343 2.36 1.48 20151218 123344 2.35 1.48 20151218 123345 2.34 1.48 20151218 123346 2.34 1.47 20151218 123347 2.35 1.47 20151218 123348 2.36 1.47 20151218 123349 2.38 1.47 20151218 123350 2.38 1.47 20151218 123351 2.38 1.46 20151218 123352 2.38 1.46 20151218 123354 2.39 1.46 20151218 123355 2.40 1.46 20151218 123356 2.42 1.45 20151218 123357 2.44 1.45 20151218 123358 2.47 1.45 20151218 123359 2.50 1.45 20151218 123400 2.54 1.45 20151218 123401 2.57 1.44 20151218 123402 2.61 1.45 20151218 123403 2.65 1.45 20151218 123404 2.69 1.44 20151218 123405 2.74 1.44 20151218 123406 2.78 1.44 20151218 123407 2.83 1.44 20151218 123408 2.87 1.44 20151218 123409 2.92 1.44 20151218 123410 2.97 1.44 20151218 123411 3.02 1.44 20151218 123412 3.05 1.44 20151218 123413 3.07 1.44 20151218 123414 3.09 1.45 20151218 123415 3.11 1.45 20151218 123416 3.14 1.45 20151218 123417 3.17 1.45 20151218 123418 3.20 1.45 20151218 123419 3.23 1.45 20151218 123420 3.26 1.45 20151218 123421 3.29 1.45 20151218 123422 3.32 1.46 20151218 123423 3.34 1.46 20151218 123424 3.36 1.47 20151218 123425 3.39 1.47 20151218 123426 3.41 1.47 20151218 123427 3.44 1.48 20151218 123428 3.46 1.48 20151218 123429 3.48 1.49 20151218 123430 3.51 1.49 20151218 123431 3.53 1.49 20151218 123432 3.56 1.50 20151218 123433 3.57 1.50 20151218 123434 3.59 1.51 20151218 123435 3.59 1.51 20151218 123436 3.61 1.52 20151218 123437 3.61 1.52 20151218 123438 3.62 1.53 20151218 123439 3.62 1.53 20151218 123440 3.63 1.53 20151218 123441 3.63 1.54 20151218 123442 3.64 1.54 20151218 123443 3.63 1.55 20151218 123445 3.63 1.55 20151218 123446 3.63 1.56 20151218 123447 3.62 1.56 20151218 123448 3.62 1.57 20151218 123449 3.61 1.57 20151218 123450 3.61 1.58 20151218 123451 3.61 1.58 20151218 123452 3.61 1.59 20151218 123453 3.60 1.59 20151218 123454 3.61 1.60 20151218 123455 3.62 1.60 20151218 123456 3.65 1.61 20151218 123457 3.68 1.61 20151218 123458 3.72 1.62 20151218 123459 3.76 1.62 20151218 123500 3.82 1.63 20151218 123501 3.87 1.63 20151218 123502 3.93 1.64 20151218 123503 3.98 1.65 20151218 123504 4.02 1.65 20151218 123505 4.01 1.66 20151218 123506 3.99 1.66 20151218 123507 3.97 1.66 20151218 123508 3.94 1.67 20151218 123509 3.91 1.67 20151218 123510 3.88 1.68 20151218 123511 3.85 1.68 20151218 123512 3.82 1.69 20151218 123513 3.79 1.69 20151218 123514 3.77 1.70 20151218 123515 3.45 1.70 20151218 123516 3.06 1.72 20151218 123517 2.97 1.73 20151218 123518 3.11 1.74 20151218 123519 3.48 1.76 20151218 123520 4.08 1.77 20151218 123521 4.77 1.79 20151218 123522 5.42 1.80 20151218 123523 6.24 1.81 20151218 123524 7.06 1.83 20151218 123525 7.83 1.85 20151218 123526 8.13 1.87 20151218 123527 8.44 1.90 20151218 123528 8.76 1.93 20151218 123529 9.06 1.96 20151218 123530 9.33 1.99 20151218 123531 9.55 2.01 20151218 123532 9.79 2.04 20151218 123533 10.02 2.07 20151218 123535 10.24 2.10 20151218 123536 10.44 2.12 20151218 123537 10.50 2.14 20151218 123538 10.55 2.16 20151218 123539 10.59 2.18 20151218 123540 10.64 2.20 20151218 123541 10.68 2.22 20151218 123542 10.73 2.24 20151218 123543 10.79 2.26 20151218 123544 10.84 2.28 20151218 123545 10.89 2.30 20151218 123546 10.92 2.32 20151218 123547 10.96 2.34 20151218 123548 10.97 2.35 20151218 123549 10.99 2.36 20151218 123550 11.00 2.37 20151218 123551 11.02 2.38 20151218 123552 11.04 2.39 20151218 123553 11.06 2.40 20151218 123554 11.08 2.42 20151218 123555 11.10 2.43 20151218 123556 11.13 2.44 20151218 123557 11.16 2.45 20151218 123558 11.18 2.45 20151218 123559 11.19 2.45 20151218 123600 11.19 2.45 20151218 123601 11.20 2.45 20151218 123602 11.20 2.45 20151218 123603 11.20 2.45 20151218 123604 11.21 2.45 20151218 123605 11.21 2.46 20151218 123606 11.21 2.46 20151218 123607 11.20 2.46 20151218 123608 11.19 2.46 20151218 123609 11.16 2.45 20151218 123610 11.13 2.45 20151218 123611 11.11 2.45 20151218 123612 11.08 2.45 20151218 123613 11.05 2.45 20151218 123614 11.03 2.44 20151218 123615 11.00 2.44 20151218 123616 10.98 2.44 20151218 123617 10.96 2.44 20151218 123618 10.93 2.44 20151218 123619 10.92 2.44 20151218 123620 10.92 2.43 20151218 123621 10.91 2.43 20151218 123622 10.90 2.43 20151218 123623 10.89 2.43 20151218 123624 10.88 2.43 20151218 123626 10.87 2.43 20151218 123627 10.86 2.42 20151218 123628 10.85 2.42 20151218 123629 10.83 2.42 20151218 123630 10.82 2.42 20151218 123631 10.79 2.42 20151218 123632 10.76 2.41 20151218 123633 10.73 2.41 20151218 123634 10.70 2.41 20151218 123635 10.67 2.40 20151218 123636 10.64 2.40 20151218 123637 10.61 2.40 20151218 123638 10.57 2.40 20151218 123639 10.53 2.39 20151218 123640 10.50 2.39 20151218 123641 10.48 2.39 20151218 123642 10.46 2.39 20151218 123643 10.45 2.39 20151218 123644 10.44 2.38 20151218 123645 10.42 2.38 20151218 123646 10.42 2.38 20151218 123647 10.41 2.38 20151218 123648 10.40 2.38 20151218 123649 10.40 2.38 20151218 123650 10.39 2.38 20151218 123651 10.39 2.38 20151218 123652 10.36 2.38 20151218 123653 10.33 2.37 20151218 123654 10.29 2.37 20151218 123655 10.25 2.37 20151218 123656 10.21 2.36 20151218 123657 10.16 2.36 20151218 123658 10.12 2.36 20151218 123659 10.08 2.35 20151218 123700 10.03 2.35 20151218 123701 9.98 2.35 20151218 123702 9.91 2.34 20151218 123703 9.82 2.34 20151218 123704 9.75 2.34 20151218 123705 9.67 2.34 20151218 123706 9.59 2.34 20151218 123707 9.51 2.34 20151218 123708 9.44 2.34 20151218 123709 9.36 2.34 20151218 123710 9.29 2.34 20151218 123711 9.23 2.35 20151218 123712 9.16 2.35 20151218 123713 9.13 2.35 20151218 123714 9.12 2.36 20151218 123715 9.11 2.36 20151218 123717 9.10 2.37 20151218 123718 9.09 2.37 20151218 123719 9.09 2.38 20151218 123720 9.08 2.38 20151218 123721 9.08 2.39 20151218 123722 9.07 2.40 20151218 123723 9.07 2.40 20151218 123724 9.07 2.41 20151218 123725 9.08 2.41 20151218 123726 9.09 2.42 20151218 123727 9.10 2.42 20151218 123728 9.11 2.43 20151218 123729 9.12 2.44 20151218 123730 9.14 2.44 20151218 123731 9.16 2.45 20151218 123732 9.19 2.46 20151218 123733 9.22 2.47 20151218 123734 9.25 2.47 20151218 123735 9.28 2.48 20151218 123736 9.30 2.49 20151218 123737 9.32 2.49 20151218 123738 9.35 2.50 20151218 123739 9.37 2.51 20151218 123740 9.39 2.52 20151218 123741 9.42 2.53 20151218 123742 9.45 2.53 20151218 123743 9.47 2.54 20151218 123744 9.49 2.55 20151218 123745 9.52 2.56 20151218 123746 9.53 2.57 20151218 123747 9.55 2.58 20151218 123748 9.56 2.59 20151218 123749 9.57 2.59 20151218 123750 9.58 2.60 20151218 123751 9.59 2.61 20151218 123752 9.61 2.62 20151218 123753 9.63 2.64 20151218 123754 9.64 2.65 20151218 123755 9.65 2.66 20151218 123756 9.66 2.67 20151218 123757 9.69 2.68 20151218 123758 9.71 2.69 20151218 123759 9.73 2.70 20151218 123800 9.76 2.71 20151218 123801 9.79 2.72 20151218 123802 9.83 2.74 20151218 123803 9.86 2.75 20151218 123804 9.90 2.76 20151218 123805 9.93 2.78 20151218 123807 9.98 2.79 20151218 123808 10.01 2.80 20151218 123809 10.03 2.81 20151218 123810 10.06 2.82 20151218 123811 10.07 2.83 20151218 123812 10.08 2.84 20151218 123813 10.09 2.85 20151218 123814 10.10 2.86 20151218 123815 10.11 2.87 20151218 123816 10.11 2.88 20151218 123817 10.10 2.89 20151218 123818 10.10 2.90 20151218 123819 10.08 2.91 20151218 123820 10.06 2.92 20151218 123821 10.04 2.93 20151218 123822 10.02 2.94 20151218 123823 10.01 2.96 20151218 123824 10.00 2.97 20151218 123825 9.99 2.98 20151218 123826 10.00 2.99 20151218 123827 10.00 3.00 20151218 123828 9.99 3.02 20151218 123829 10.01 3.03 20151218 123830 10.02 3.04 20151218 123831 10.06 3.06 20151218 123832 10.09 3.07 20151218 123833 10.11 3.09 20151218 123834 10.16 3.10 20151218 123835 10.18 3.12 20151218 123836 10.23 3.13 20151218 123837 10.25 3.15 20151218 123838 10.28 3.16 20151218 123839 10.33 3.18 20151218 123840 10.36 3.19 20151218 123841 10.40 3.21 20151218 123842 10.42 3.22 20151218 123843 10.45 3.23 20151218 123844 10.47 3.24 20151218 123845 10.49 3.26 20151218 123846 10.53 3.27 20151218 123847 10.55 3.28 20151218 123848 10.58 3.30 20151218 123849 10.61 3.31 20151218 123850 10.65 3.32 20151218 123851 10.67 3.33 20151218 123852 10.71 3.35 20151218 123853 10.74 3.36 20151218 123854 10.77 3.37 20151218 123855 10.79 3.38 20151218 123856 10.83 3.39 20151218 123858 10.86 3.40 20151218 123859 10.90 3.42 20151218 123900 10.92 3.43 20151218 123901 10.95 3.44 20151218 123902 10.98 3.45 20151218 123903 11.00 3.46 20151218 123904 11.02 3.47 20151218 123905 11.03 3.48 20151218 123906 11.05 3.49 20151218 123907 11.06 3.49 20151218 123908 11.08 3.50 20151218 123909 11.10 3.51 20151218 123910 11.11 3.52 20151218 123911 11.13 3.53 20151218 123912 11.14 3.54 20151218 123913 11.16 3.55 20151218 123914 11.18 3.55 20151218 123915 11.19 3.56 20151218 123916 11.21 3.57 20151218 123917 11.22 3.57 20151218 123918 11.23 3.58 20151218 123919 11.25 3.59 20151218 123920 11.25 3.59 20151218 123921 11.26 3.60 20151218 123922 11.28 3.60 20151218 123923 11.27 3.60 20151218 123924 11.29 3.61 20151218 123925 11.29 3.62 20151218 123926 11.30 3.62 20151218 123927 11.31 3.62 20151218 123928 11.33 3.63 20151218 123929 11.35 3.63 20151218 123930 11.36 3.63 20151218 123931 11.38 3.63 20151218 123932 11.40 3.64 20151218 123933 11.40 3.64 20151218 123934 11.42 3.64 20151218 123935 11.43 3.64 20151218 123936 11.44 3.65 20151218 123937 11.45 3.65 20151218 123938 11.48 3.65 20151218 123939 11.50 3.65 20151218 123940 11.53 3.65 20151218 123941 11.54 3.65 20151218 123942 11.56 3.65 20151218 123943 11.59 3.65 20151218 123944 11.61 3.65 20151218 123945 11.64 3.65 20151218 123946 11.65 3.65 20151218 123947 11.68 3.65 20151218 123949 11.69 3.65 20151218 123950 11.71 3.65 20151218 123951 11.72 3.64 20151218 123952 11.73 3.64 20151218 123953 11.73 3.64 20151218 123954 11.73 3.63 20151218 123955 11.73 3.63 20151218 123956 11.73 3.63 20151218 123957 11.73 3.63 20151218 123958 11.73 3.62 20151218 123959 11.73 3.62 20151218 124000 11.72 3.62 20151218 124001 11.71 3.61 20151218 124002 11.70 3.60 20151218 124003 11.71 3.60 20151218 124004 11.70 3.59 20151218 124005 11.71 3.59 20151218 124006 11.71 3.58 20151218 124007 11.72 3.58 20151218 124008 11.72 3.57 20151218 124009 11.73 3.57 20151218 124010 11.74 3.57 20151218 124011 11.74 3.56 20151218 124012 11.73 3.56 20151218 124013 11.72 3.55 20151218 124014 11.71 3.54 20151218 124015 11.70 3.53 20151218 124016 11.70 3.52 20151218 124017 11.69 3.51 20151218 124018 11.69 3.50 20151218 124019 11.68 3.49 20151218 124020 11.68 3.49 20151218 124021 11.67 3.47 20151218 124022 11.67 3.47 20151218 124023 11.66 3.46 20151218 124024 11.63 3.45 20151218 124025 11.62 3.44 20151218 124026 11.59 3.43 20151218 124027 11.58 3.42 20151218 124028 11.55 3.41 20151218 124029 11.55 3.40 20151218 124030 11.54 3.39 20151218 124031 11.52 3.38 20151218 124032 11.51 3.37 20151218 124033 11.49 3.35 20151218 124034 11.47 3.35 20151218 124035 11.45 3.33 20151218 124036 11.44 3.32 20151218 124037 11.45 3.32 20151218 124039 11.42 3.30 20151218 124040 11.42 3.30 20151218 124041 11.40 3.28 20151218 124042 11.40 3.27 20151218 124043 11.40 3.26 20151218 124044 11.40 3.25 20151218 124045 11.40 3.24 20151218 124046 11.38 3.23 20151218 124047 11.37 3.22 20151218 124048 11.37 3.20 20151218 124049 11.36 3.19 20151218 124050 11.35 3.18 20151218 124051 11.33 3.16 20151218 124052 11.33 3.15 20151218 124053 11.34 3.14 20151218 124054 11.32 3.13 20151218 124055 11.32 3.12 20151218 124056 11.31 3.10 20151218 124057 11.31 3.09 20151218 124058 11.29 3.08 20151218 124059 11.26 3.06 20151218 124100 11.25 3.05 20151218 124101 11.23 3.04 20151218 124102 11.19 3.02 20151218 124103 11.18 3.01 20151218 124104 11.16 2.99 20151218 124105 11.14 2.98 20151218 124106 11.11 2.96 20151218 124107 11.08 2.95 20151218 124108 11.07 2.93 20151218 124109 11.04 2.92 20151218 124110 10.99 2.91 20151218 124111 10.96 2.90 20151218 124112 10.92 2.89 20151218 124113 10.88 2.87 20151218 124114 10.85 2.86 20151218 124115 10.82 2.85 20151218 124116 10.78 2.83 20151218 124117 10.75 2.82 20151218 124118 10.73 2.81 20151218 124119 10.69 2.80 20151218 124120 10.67 2.79 20151218 124121 10.62 2.78 20151218 124122 10.55 2.76 20151218 124123 10.50 2.75 20151218 124124 10.45 2.74 20151218 124125 10.39 2.72 20151218 124126 10.35 2.71 20151218 124127 10.31 2.70 20151218 124128 10.25 2.68 20151218 124130 10.22 2.67 20151218 124131 10.18 2.66 20151218 124132 10.16 2.65 20151218 124133 10.09 2.63 20151218 124134 10.04 2.62 20151218 124135 9.99 2.61 20151218 124136 9.92 2.60 20151218 124137 9.88 2.59 20151218 124138 9.83 2.57 20151218 124139 9.77 2.56 20151218 124140 9.73 2.55 20151218 124141 9.69 2.54 20151218 124142 9.66 2.53 20151218 124143 9.61 2.51 20151218 124144 9.56 2.50 20151218 124145 9.50 2.49 20151218 124146 9.43 2.48 20151218 124147 9.38 2.47 20151218 124148 9.33 2.47 20151218 124149 9.29 2.46 20151218 124150 9.23 2.45 20151218 124151 9.20 2.44 20151218 124152 9.16 2.43 20151218 124153 9.13 2.42 20151218 124154 9.09 2.41 20151218 124155 9.05 2.40 20151218 124156 9.01 2.39 20151218 124157 8.96 2.39 20151218 124158 8.91 2.38 20151218 124159 8.87 2.37 20151218 124200 8.84 2.37 20151218 124201 8.81 2.36 20151218 124202 8.79 2.35 20151218 124203 8.77 2.35 20151218 124204 8.76 2.34 20151218 124205 8.73 2.33 20151218 124206 8.70 2.32 20151218 124207 8.67 2.32 20151218 124208 8.63 2.31 20151218 124209 8.58 2.31 20151218 124210 8.53 2.31 20151218 124211 8.48 2.30 20151218 124212 8.44 2.30 20151218 124213 8.40 2.29 20151218 124214 8.37 2.29 20151218 124215 8.33 2.28 20151218 124216 8.29 2.28 20151218 124217 8.26 2.27 20151218 124218 8.23 2.26 20151218 124220 8.21 2.26 20151218 124221 8.17 2.26 20151218 124222 8.12 2.25 20151218 124223 8.08 2.25 20151218 124224 8.04 2.24 20151218 124225 8.00 2.24 20151218 124226 7.95 2.24 20151218 124227 7.90 2.23 20151218 124228 7.86 2.23 20151218 124229 7.83 2.22 20151218 124230 7.81 2.22 20151218 124231 7.79 2.21 20151218 124232 7.78 2.21 20151218 124233 7.76 2.21 20151218 124234 7.73 2.21 20151218 124235 7.71 2.21 20151218 124236 7.67 2.20 20151218 124237 7.65 2.20 20151218 124238 7.62 2.20 20151218 124239 7.61 2.20 20151218 124240 7.60 2.20 20151218 124241 7.60 2.19 20151218 124242 7.60 2.19 20151218 124243 7.60 2.19 20151218 124244 7.62 2.19 20151218 124245 7.62 2.19 20151218 124246 7.61 2.19 20151218 124247 7.61 2.19 20151218 124248 7.61 2.19 20151218 124249 7.61 2.19 20151218 124250 7.61 2.19 20151218 124251 7.62 2.19 20151218 124252 7.64 2.19 20151218 124253 7.65 2.19 20151218 124254 7.68 2.19 20151218 124255 7.70 2.19 20151218 124256 7.73 2.20 20151218 124257 7.76 2.20 20151218 124258 7.77 2.20 20151218 124259 7.79 2.20 20151218 124300 7.80 2.20 20151218 124301 7.81 2.20 20151218 124302 7.83 2.20 20151218 124303 7.84 2.21 20151218 124304 7.86 2.21 20151218 124305 7.87 2.21 20151218 124306 7.89 2.21 20151218 124307 7.92 2.22 20151218 124308 7.94 2.22 20151218 124309 7.97 2.22 20151218 124311 7.98 2.22 20151218 124312 8.00 2.23 20151218 124313 8.02 2.23 20151218 124314 8.03 2.23 20151218 124315 8.04 2.24 20151218 124316 8.05 2.24 20151218 124317 8.06 2.24 20151218 124318 8.08 2.25 20151218 124319 8.09 2.25 20151218 124320 8.11 2.26 20151218 124321 8.13 2.26 20151218 124322 8.15 2.26 20151218 124323 8.16 2.27 20151218 124324 8.17 2.27 20151218 124325 8.18 2.27 20151218 124326 8.19 2.28 20151218 124327 8.21 2.28 20151218 124328 8.22 2.29 20151218 124329 8.23 2.29 20151218 124330 8.25 2.29 20151218 124331 8.26 2.30 20151218 124332 8.28 2.30 20151218 124333 8.29 2.31 20151218 124334 8.31 2.31 20151218 124335 8.33 2.31 20151218 124336 8.36 2.32 20151218 124337 8.39 2.33 20151218 124338 8.42 2.33 20151218 124339 8.45 2.34 20151218 124340 8.48 2.34 20151218 124341 8.51 2.35 20151218 124342 8.54 2.35 20151218 124343 8.57 2.36 20151218 124344 8.61 2.36 20151218 124345 8.64 2.36 20151218 124346 8.68 2.37 20151218 124347 8.71 2.37 20151218 124348 8.74 2.38 20151218 124349 8.79 2.38 20151218 124350 8.83 2.39 20151218 124351 8.87 2.40 20151218 124352 8.91 2.40 20151218 124353 8.95 2.41 20151218 124354 9.00 2.41 20151218 124355 9.04 2.42 20151218 124356 9.08 2.43 20151218 124357 9.12 2.43 20151218 124358 9.15 2.44 20151218 124359 9.18 2.44 20151218 124400 9.20 2.44 20151218 124402 9.23 2.45 20151218 124403 9.25 2.46 20151218 124404 9.28 2.46 20151218 124405 9.31 2.47 20151218 124406 9.33 2.47 20151218 124407 9.36 2.48 20151218 124408 9.38 2.48 20151218 124409 9.40 2.49 20151218 124410 9.41 2.49 20151218 124411 9.44 2.49 20151218 124412 9.46 2.50 20151218 124413 9.49 2.50 20151218 124414 9.52 2.51 20151218 124415 9.51 2.51 20151218 124416 9.49 2.51 20151218 124417 9.48 2.51 20151218 124418 9.47 2.51 20151218 124419 9.45 2.51 20151218 124420 9.44 2.51 20151218 124421 9.42 2.51 20151218 124422 9.40 2.51 20151218 124423 9.38 2.51 20151218 124424 9.36 2.51 20151218 124425 9.33 2.51 20151218 124426 9.31 2.51 20151218 124427 9.28 2.51 20151218 124428 9.25 2.51 20151218 124429 9.23 2.51 20151218 124430 9.21 2.51 20151218 124431 9.19 2.51 20151218 124432 9.17 2.51 20151218 124433 9.15 2.51 20151218 124434 9.14 2.51 20151218 124435 9.13 2.51 20151218 124436 9.12 2.51 20151218 124437 9.11 2.51 20151218 124438 9.09 2.51 20151218 124439 9.07 2.52 20151218 124440 9.06 2.52 20151218 124441 9.02 2.52 20151218 124442 9.00 2.52 20151218 124443 8.98 2.52 20151218 124444 8.95 2.52 20151218 124445 8.93 2.52 20151218 124446 8.90 2.53 20151218 124447 8.87 2.53 20151218 124448 8.84 2.53 20151218 124449 8.81 2.53 20151218 124450 8.79 2.53 20151218 124452 8.78 2.53 20151218 124453 8.76 2.53 20151218 124454 8.74 2.54 20151218 124455 8.73 2.54 20151218 124456 8.71 2.54 20151218 124457 8.69 2.55 20151218 124458 8.68 2.55 20151218 124459 8.66 2.55 20151218 124500 8.65 2.56 20151218 124501 8.64 2.56 20151218 124502 8.65 2.56 20151218 124503 8.66 2.57 20151218 124504 8.67 2.57 20151218 124505 8.66 2.57 20151218 124506 8.66 2.57 20151218 124507 8.66 2.58 20151218 124508 8.64 2.58 20151218 124509 8.65 2.58 20151218 124510 8.65 2.59 20151218 124511 8.65 2.59 20151218 124512 8.64 2.59 20151218 124513 8.62 2.60 20151218 124514 8.60 2.60 20151218 124515 8.57 2.60 20151218 124516 8.56 2.61 20151218 124517 8.55 2.61 20151218 124518 8.54 2.62 20151218 124519 8.52 2.62 20151218 124520 8.50 2.62 20151218 124521 8.49 2.63 20151218 124522 8.47 2.63 20151218 124523 8.45 2.64 20151218 124524 8.42 2.64 20151218 124525 8.39 2.65 20151218 124526 8.36 2.65 20151218 124527 8.32 2.66 20151218 124528 8.30 2.66 20151218 124529 8.26 2.67 20151218 124530 8.23 2.67 20151218 124531 8.20 2.68 20151218 124532 8.17 2.68 20151218 124533 8.14 2.69 20151218 124534 8.11 2.69 20151218 124535 8.07 2.70 20151218 124536 8.05 2.70 20151218 124537 8.04 2.71 20151218 124538 8.06 2.72 20151218 124539 8.07 2.73 20151218 124540 8.08 2.74 20151218 124541 8.09 2.75 20151218 124543 8.09 2.76 20151218 124544 8.10 2.77 20151218 124545 8.12 2.78 20151218 124546 8.14 2.79 20151218 124547 8.15 2.80 20151218 124548 8.17 2.81 20151218 124549 8.17 2.82 20151218 124550 8.18 2.83 20151218 124551 8.20 2.84 20151218 124552 8.23 2.85 20151218 124553 8.32 2.87 20151218 124554 8.39 2.88 20151218 124555 8.47 2.90 20151218 124556 8.54 2.91 20151218 124557 8.61 2.93 20151218 124558 8.71 2.95 20151218 124559 8.79 2.96 20151218 124600 8.88 2.98 20151218 124601 8.97 3.00 20151218 124602 9.06 3.02 20151218 124603 9.16 3.04 20151218 124604 9.26 3.05 20151218 124605 9.40 3.07 20151218 124606 9.53 3.10 20151218 124607 9.67 3.12 20151218 124608 9.86 3.14 20151218 124609 10.03 3.17 20151218 124610 10.20 3.19 20151218 124611 10.41 3.22 20151218 124612 10.59 3.25 20151218 124613 10.78 3.28 20151218 124614 11.00 3.31 20151218 124615 11.20 3.34 20151218 124616 11.39 3.37 20151218 124617 11.61 3.40 20151218 124618 11.78 3.44 20151218 124619 11.96 3.47 20151218 124620 12.12 3.50 20151218 124621 12.32 3.54 20151218 124622 12.45 3.57 20151218 124623 12.53 3.58 20151218 124624 12.61 3.59 20151218 124625 12.68 3.61 20151218 124626 12.74 3.61 20151218 124627 12.79 3.62 20151218 124628 12.82 3.63 20151218 124629 12.84 3.63 20151218 124630 12.83 3.63 20151218 124631 12.82 3.63 20151218 124633 12.79 3.63 20151218 124634 12.74 3.62 20151218 124635 12.70 3.62 20151218 124636 12.66 3.61 20151218 124637 12.62 3.61 20151218 124638 12.55 3.59 20151218 124639 12.50 3.58 20151218 124640 12.44 3.56 20151218 124641 12.38 3.55 20151218 124642 12.31 3.53 20151218 124643 12.23 3.52 20151218 124644 12.13 3.50 20151218 124645 12.05 3.48 20151218 124646 11.96 3.47 20151218 124647 11.87 3.45 20151218 124648 11.78 3.43 20151218 124649 11.69 3.42 20151218 124650 11.60 3.40 20151218 124651 11.50 3.38 20151218 124652 11.38 3.36 20151218 124653 11.28 3.35 20151218 124654 11.20 3.33 20151218 124655 11.16 3.32 20151218 124656 11.12 3.32 20151218 124657 11.08 3.31 20151218 124658 11.04 3.30 20151218 124659 11.00 3.30 20151218 124700 10.95 3.29 20151218 124701 10.90 3.28 20151218 124702 10.85 3.28 20151218 124703 10.80 3.27 20151218 124704 10.74 3.26 20151218 124705 10.69 3.26 20151218 124706 10.64 3.26 20151218 124707 10.59 3.25 20151218 124708 10.54 3.25 20151218 124709 10.49 3.24 20151218 124710 10.43 3.24 20151218 124711 10.42 3.24 20151218 124712 10.47 3.24 20151218 124713 10.52 3.25 20151218 124714 10.57 3.25 20151218 124715 10.63 3.25 20151218 124716 10.68 3.26 20151218 124717 10.75 3.26 20151218 124718 10.82 3.27 20151218 124719 10.88 3.27 20151218 124720 10.95 3.28 20151218 124721 11.02 3.29 20151218 124722 11.10 3.29 20151218 124724 11.18 3.30 20151218 124725 11.26 3.31 20151218 124726 11.35 3.32 20151218 124727 11.44 3.33 20151218 124728 11.52 3.34 20151218 124729 11.59 3.35 20151218 124730 11.61 3.35 20151218 124731 11.64 3.36 20151218 124732 11.67 3.37 20151218 124733 11.70 3.38 20151218 124734 11.74 3.39 20151218 124735 11.80 3.40 20151218 124736 11.85 3.41 20151218 124737 11.90 3.42 20151218 124738 11.96 3.44 20151218 124739 12.01 3.45 20151218 124740 12.04 3.46 20151218 124741 12.06 3.47 20151218 124742 12.08 3.48 20151218 124743 12.10 3.49 20151218 124744 12.12 3.50 20151218 124745 12.15 3.51 20151218 124746 12.17 3.52 20151218 124747 12.21 3.52 20151218 124748 12.23 3.52 20151218 124749 12.27 3.52 20151218 124750 12.28 3.51 20151218 124751 12.30 3.51 20151218 124752 12.31 3.50 20151218 124753 12.33 3.50 20151218 124754 12.34 3.49 20151218 124755 12.36 3.48 20151218 124756 12.39 3.48 20151218 124757 12.42 3.47 20151218 124758 12.44 3.47 20151218 124759 12.46 3.46 20151218 124800 12.48 3.45 20151218 124801 12.51 3.43 20151218 124802 12.56 3.42 20151218 124803 12.58 3.39 20151218 124804 12.61 3.37 20151218 124805 12.65 3.36 20151218 124806 12.60 3.36 20151218 124807 12.57 3.36 20151218 124808 12.49 3.35 20151218 124809 12.39 3.34 20151218 124810 12.31 3.33 20151218 124811 12.18 3.32 20151218 124812 12.08 3.31 20151218 124813 11.94 3.28 20151218 124815 11.84 3.26 20151218 124816 11.69 3.22 20151218 124817 11.59 3.19 20151218 124818 11.45 3.15 20151218 124819 11.37 3.13 20151218 124820 11.26 3.10 20151218 124821 11.21 3.07 20151218 124822 11.14 3.04 20151218 124823 11.13 3.02 20151218 124824 11.10 2.99 20151218 124825 11.12 2.98 20151218 124826 11.12 2.94 20151218 124827 11.10 2.90 20151218 124828 11.06 2.85 20151218 124829 11.07 2.83 20151218 124830 11.07 2.80 20151218 124831 11.08 2.78 20151218 124832 11.06 2.76 20151218 124833 11.08 2.75 20151218 124834 11.10 2.75 20151218 124835 11.10 2.74 20151218 124836 11.12 2.73 20151218 124837 11.11 2.72 20151218 124838 11.09 2.70 20151218 124839 11.09 2.70 20151218 124840 11.09 2.68 20151218 124841 11.09 2.69 20151218 124842 11.08 2.70 20151218 124843 11.06 2.70 20151218 124844 11.07 2.70 20151218 124845 11.08 2.71 20151218 124846 11.05 2.69 20151218 124847 11.00 2.65 20151218 124848 10.96 2.63 20151218 124849 10.92 2.60 20151218 124850 10.88 2.57 20151218 124851 10.87 2.55 20151218 124852 10.85 2.53 20151218 124853 10.85 2.51 20151218 124854 10.83 2.48 20151218 124855 10.81 2.45 20151218 124856 10.77 2.42 20151218 124857 10.73 2.39 20151218 124858 10.71 2.37 20151218 124859 10.69 2.33 20151218 124900 10.68 2.30 20151218 124901 10.68 2.27 20151218 124902 10.70 2.24 20151218 124903 10.72 2.21 20151218 124905 10.74 2.20 20151218 124906 10.77 2.19 20151218 124907 10.81 2.20 20151218 124908 10.87 2.21 20151218 124909 10.93 2.23 20151218 124910 10.97 2.24 20151218 124911 11.00 2.25 20151218 124912 11.01 2.27 20151218 124913 11.03 2.29 20151218 124914 11.05 2.32 20151218 124915 11.06 2.35 20151218 124916 11.08 2.39 20151218 124917 11.10 2.43 20151218 124918 11.12 2.46 20151218 124919 11.16 2.48 20151218 124920 11.20 2.50 20151218 124921 11.24 2.51 20151218 124922 11.28 2.51 20151218 124923 11.32 2.52 20151218 124924 11.36 2.53 20151218 124925 11.41 2.54 20151218 124926 11.46 2.55 20151218 124927 11.52 2.55 20151218 124928 11.58 2.57 20151218 124929 11.66 2.60 20151218 124930 11.72 2.63 20151218 124931 11.79 2.66 20151218 124932 11.87 2.69 20151218 124933 11.96 2.72 20151218 124934 12.05 2.76 20151218 124935 12.13 2.80 20151218 124936 12.22 2.84 20151218 124937 12.22 2.85 20151218 124938 12.24 2.87 20151218 124939 12.25 2.87 20151218 124940 12.28 2.89 20151218 124941 12.31 2.90 20151218 124942 12.31 2.90 20151218 124943 12.31 2.90 20151218 124944 12.30 2.90 20151218 124945 12.29 2.89 20151218 124946 12.29 2.90 20151218 124947 12.27 2.90 20151218 124948 12.25 2.90 20151218 124949 12.22 2.89 20151218 124950 12.31 2.88 20151218 124951 12.39 2.86 20151218 124952 12.48 2.83 20151218 124953 12.59 2.82 20151218 124954 12.62 2.78 20151218 124956 12.59 2.72 20151218 124957 12.55 2.66 20151218 124958 12.52 2.62 20151218 124959 12.45 2.55 20151218 125000 12.35 2.47 20151218 125001 12.21 2.35 20151218 125002 12.05 2.23 20151218 125003 11.92 2.14 20151218 125004 11.80 1.90 20151218 125253 7.49 1.48 20151218 125254 7.55 1.51 20151218 125255 7.57 1.52 20151218 125256 7.58 1.53 20151218 125257 7.60 1.52 20151218 125258 7.66 1.52 20151218 125259 7.67 1.50 20151218 125300 7.69 1.48 20151218 125301 7.77 1.50 20151218 125302 7.82 1.50 20151218 125303 7.87 1.50 20151218 125304 7.96 1.51 20151218 125305 8.04 1.53 20151218 125306 8.17 1.57 20151218 125307 8.27 1.59 20151218 125308 8.36 1.61 20151218 125309 8.47 1.64 20151218 125310 8.55 1.67 20151218 125311 8.66 1.70 20151218 125312 8.73 1.72 20151218 125313 8.82 1.76 20151218 125314 8.88 1.80 20151218 125315 8.97 1.84 20151218 125316 9.04 1.86 20151218 125318 9.16 1.87 20151218 125319 9.25 1.86 20151218 125320 9.37 1.86 20151218 125321 9.44 1.86 20151218 125322 9.52 1.86 20151218 125323 9.57 1.86 20151218 125324 9.64 1.86 20151218 125325 9.70 1.85 20151218 125326 9.73 1.83 20151218 125327 9.79 1.82 20151218 125328 9.83 1.80 20151218 125329 9.90 1.81 20151218 125330 9.97 1.82 20151218 125331 10.04 1.83 20151218 125332 10.12 1.85 20151218 125333 10.20 1.87 20151218 125334 10.28 1.90 20151218 125335 10.35 1.92 20151218 125336 10.44 1.96 20151218 125337 10.48 1.98 20151218 125338 10.47 1.99 20151218 125339 10.49 2.00 20151218 125340 10.51 2.02 20151218 125341 10.59 2.04 20151218 125342 10.69 2.06 20151218 125343 10.76 2.08 20151218 125344 10.86 2.10 20151218 125345 10.96 2.11 20151218 125346 11.07 2.12 20151218 125347 11.17 2.13 20151218 125348 11.27 2.14 20151218 125349 11.32 2.16 20151218 125350 11.37 2.20 20151218 125351 11.42 2.24 20151218 125352 11.47 2.27 20151218 125353 11.53 2.29 20151218 125354 11.59 2.31 20151218 125355 11.64 2.33 20151218 125356 11.70 2.34 20151218 125357 11.70 2.37 20151218 125358 11.70 2.41 20151218 125359 11.71 2.44 20151218 125400 11.71 2.47 20151218 125401 11.73 2.49 20151218 125402 11.77 2.51 20151218 125403 11.80 2.52 20151218 125404 11.83 2.53 20151218 125405 11.84 2.56 20151218 125406 11.84 2.60 20151218 125407 11.84 2.63 20151218 125409 11.84 2.66 20151218 125410 11.85 2.65 20151218 125411 11.85 2.65 20151218 125412 11.85 2.64 20151218 125413 11.85 2.63 20151218 125414 11.78 2.62 20151218 125415 11.68 2.59 20151218 125416 11.58 2.57 20151218 125417 11.46 2.55 20151218 125418 11.41 2.55 20151218 125419 11.37 2.55 20151218 125420 11.34 2.57 20151218 125421 11.32 2.58 20151218 125422 11.33 2.58 20151218 125423 11.35 2.59 20151218 125424 11.37 2.60 20151218 125425 11.39 2.60 20151218 125426 11.36 2.62 20151218 125427 11.32 2.65 20151218 125428 11.29 2.69 20151218 125429 11.25 2.72 20151218 125430 11.22 2.73 20151218 125431 11.21 2.73 20151218 125432 11.20 2.72 20151218 125433 11.18 2.72 20151218 125434 11.17 2.72 20151218 125435 11.15 2.73 20151218 125436 11.13 2.74 20151218 125437 11.11 2.75 20151218 125438 11.09 2.76 20151218 125439 11.06 2.76 20151218 125440 11.03 2.77 20151218 125441 11.00 2.77 20151218 125442 10.96 2.77 20151218 125443 10.93 2.77 20151218 125444 10.89 2.77 20151218 125445 10.86 2.76 20151218 125446 10.82 2.76 20151218 125447 10.78 2.75 20151218 125448 10.74 2.73 20151218 125449 10.69 2.72 20151218 125450 10.65 2.70 20151218 125451 10.60 2.71 20151218 125452 10.55 2.71 20151218 125453 10.51 2.72 20151218 125454 10.48 2.74 20151218 125455 10.45 2.74 20151218 125456 10.43 2.74 20151218 125457 10.40 2.74 20151218 125458 10.35 2.74 20151218 125500 10.29 2.74 20151218 125501 10.22 2.73 20151218 125502 10.14 2.73 20151218 125503 10.07 2.72 20151218 125504 9.99 2.72 20151218 125505 9.93 2.73 20151218 125506 9.88 2.73 20151218 125507 9.82 2.74 20151218 125508 9.77 2.75 20151218 125509 9.70 2.76 20151218 125510 9.63 2.78 20151218 125511 9.56 2.80 20151218 125512 9.49 2.82 20151218 125513 9.44 2.83 20151218 125514 9.39 2.85 20151218 125515 9.35 2.87 20151218 125516 9.32 2.89 20151218 125517 9.28 2.90 20151218 125518 9.26 2.92 20151218 125519 9.24 2.95 20151218 125520 9.22 2.97 20151218 125521 9.20 2.99 20151218 125522 9.18 3.01 20151218 125523 9.16 3.04 20151218 125524 9.14 3.07 20151218 125525 9.12 3.11 20151218 125526 9.10 3.13 20151218 125527 9.08 3.13 20151218 125528 9.06 3.14 20151218 125529 9.03 3.14 20151218 125530 9.00 3.14 20151218 125531 8.95 3.14 20151218 125532 8.90 3.15 20151218 125533 8.84 3.15 20151218 125534 8.79 3.15 20151218 125535 8.75 3.15 20151218 125536 8.72 3.15 20151218 125537 8.69 3.15 20151218 125538 8.66 3.16 20151218 125539 8.63 3.16 20151218 125540 8.59 3.16 20151218 125541 8.56 3.16 20151218 125542 8.53 3.17 20151218 125543 8.51 3.17 20151218 125544 8.49 3.17 20151218 125545 8.47 3.18 20151218 125546 8.46 3.19 20151218 125547 8.44 3.19 20151218 125548 8.43 3.20 20151218 125550 8.43 3.20 20151218 125551 8.44 3.20 20151218 125552 8.45 3.21 20151218 125553 8.46 3.23 20151218 125554 8.46 3.25 20151218 125555 8.47 3.28 20151218 125556 8.47 3.30 20151218 125557 8.46 3.33 20151218 125558 8.46 3.35 20151218 125559 8.44 3.37 20151218 125600 8.42 3.38 20151218 125601 8.40 3.40 20151218 125602 8.38 3.42 20151218 125603 8.37 3.45 20151218 125604 8.36 3.50 20151218 125605 8.36 3.54 20151218 125606 8.35 3.58 20151218 125607 8.35 3.61 20151218 125608 8.40 3.63 20151218 125609 8.48 3.65 20151218 125610 8.56 3.67 20151218 125611 8.65 3.69 20151218 125612 8.77 3.72 20151218 125613 8.91 3.75 20151218 125614 9.07 3.78 20151218 125615 9.23 3.81 20151218 125616 9.42 3.84 20151218 125617 9.60 3.87 20151218 125618 9.76 3.89 20151218 125619 9.96 3.93 20151218 125620 10.13 3.95 20151218 125621 10.32 3.98 20151218 125622 10.51 4.01 20151218 125623 10.69 4.04 20151218 125624 10.86 4.06 20151218 125625 11.05 4.09 20151218 125626 11.23 4.12 20151218 125627 11.42 4.14 20151218 125628 11.61 4.17 20151218 125629 11.78 4.19 20151218 125630 11.97 4.22 20151218 125631 12.15 4.24 20151218 125632 12.34 4.26 20151218 125633 12.51 4.28 20151218 125634 12.67 4.30 20151218 125635 12.86 4.33 20151218 125636 13.03 4.35 20151218 125637 13.17 4.36 20151218 125638 13.29 4.37 20151218 125639 13.42 4.38 20151218 125641 13.54 4.40 20151218 125642 13.67 4.40 20151218 125643 13.79 4.41 20151218 125644 13.92 4.42 20151218 125645 14.03 4.43 20151218 125646 14.15 4.43 20151218 125647 14.25 4.43 20151218 125648 14.34 4.43 20151218 125649 14.43 4.43 20151218 125650 14.50 4.42 20151218 125651 14.58 4.42 20151218 125652 14.64 4.41 20151218 125653 14.68 4.39 20151218 125654 14.71 4.38 20151218 125655 14.74 4.36 20151218 125656 14.77 4.34 20151218 125657 14.77 4.32 20151218 125658 14.72 4.29 20151218 125659 14.68 4.27 20151218 125700 14.63 4.25 20151218 125701 14.58 4.22 20151218 125702 14.55 4.20 20151218 125703 14.49 4.18 20151218 125704 14.44 4.15 20151218 125705 14.40 4.14 20151218 125706 14.35 4.11 20151218 125707 14.30 4.09 20151218 125708 14.27 4.07 20151218 125709 14.23 4.05 20151218 125710 14.19 4.03 20151218 125711 14.14 4.02 20151218 125712 14.11 4.00 20151218 125713 14.07 3.98 20151218 125714 14.03 3.97 20151218 125715 14.00 3.95 20151218 125716 13.98 3.94 20151218 125717 13.95 3.93 20151218 125718 13.92 3.91 20151218 125719 13.90 3.90 20151218 125720 13.88 3.89 20151218 125721 13.86 3.88 20151218 125722 13.85 3.87 20151218 125723 13.84 3.86 20151218 125724 13.84 3.85 20151218 125725 13.86 3.85 20151218 125726 13.87 3.84 20151218 125727 13.89 3.83 20151218 125728 13.91 3.83 20151218 125729 13.97 3.82 20151218 125730 14.03 3.82 20151218 125732 14.10 3.81 20151218 125733 14.17 3.81 20151218 125734 14.24 3.81 20151218 125735 14.25 3.79 20151218 125736 14.22 3.77 20151218 125737 14.17 3.75 20151218 125738 14.12 3.73 20151218 125739 14.06 3.71 20151218 125740 13.98 3.68 20151218 125741 13.86 3.65 20151218 125742 13.75 3.62 20151218 125743 13.61 3.59 20151218 125744 13.45 3.55 20151218 125745 13.28 3.52 20151218 125746 13.11 3.48 20151218 125747 12.95 3.44 20151218 125748 12.79 3.40 20151218 125749 12.64 3.37 20151218 125750 12.48 3.33 20151218 125751 12.34 3.29 20151218 125752 12.23 3.26 20151218 125753 12.14 3.23 20151218 125754 12.04 3.20 20151218 125755 11.94 3.18 20151218 125756 11.84 3.15 20151218 125757 11.75 3.12 20151218 125758 11.66 3.10 20151218 125759 11.58 3.08 20151218 125800 11.49 3.05 20151218 125801 11.41 3.03 20151218 125802 11.34 3.01 20151218 125803 11.27 2.99 20151218 125804 11.21 2.96 20151218 125805 11.17 2.95 20151218 125806 11.13 2.93 20151218 125807 11.10 2.91 20151218 125808 11.08 2.89 20151218 125809 11.07 2.88 20151218 125810 11.05 2.86 20151218 125811 11.03 2.85 20151218 125812 11.02 2.83 20151218 125813 11.01 2.81 20151218 125814 10.99 2.79 20151218 125815 10.98 2.77 20151218 125816 10.97 2.76 20151218 125817 10.96 2.74 20151218 125818 10.94 2.72 20151218 125819 10.92 2.70 20151218 125820 10.90 2.68 20151218 125822 10.87 2.66 20151218 125823 10.85 2.64 20151218 125824 10.83 2.61 20151218 125825 10.82 2.59 20151218 125826 10.81 2.57 20151218 125827 10.79 2.55 20151218 125828 10.76 2.53 20151218 125829 10.73 2.51 20151218 125830 10.70 2.49 20151218 125831 10.67 2.47 20151218 125832 10.63 2.45 20151218 125833 10.60 2.43 20151218 125834 10.56 2.41 20151218 125835 10.52 2.39 20151218 125836 10.47 2.36 20151218 125837 10.43 2.34 20151218 125838 10.40 2.32 20151218 125839 10.36 2.30 20151218 125840 10.29 2.28 20151218 125841 10.22 2.26 20151218 125842 10.15 2.24 20151218 125843 10.06 2.22 20151218 125844 9.99 2.20 20151218 125845 9.91 2.18 20151218 125846 9.83 2.16 20151218 125847 9.73 2.14 20151218 125848 9.65 2.13 20151218 125849 9.57 2.11 20151218 125850 9.47 2.09 20151218 125851 9.38 2.07 20151218 125852 9.30 2.05 20151218 125853 9.21 2.03 20151218 125854 9.14 2.02 20151218 125855 9.07 2.00 20151218 125856 9.01 1.99 20151218 125857 8.95 1.98 20151218 125858 8.88 1.96 20151218 125859 8.83 1.95 20151218 125900 8.78 1.94 20151218 125901 8.72 1.92 20151218 125902 8.66 1.91 20151218 125903 8.58 1.89 20151218 125904 8.52 1.88 20151218 125905 8.46 1.87 20151218 125906 8.40 1.85 20151218 125907 8.35 1.84 20151218 125908 8.28 1.82 20151218 125909 8.23 1.81 20151218 125910 8.18 1.80 20151218 125911 8.08 1.79 20151218 125913 8.00 1.78 20151218 125914 7.90 1.77 20151218 125915 7.82 1.76 20151218 125916 7.72 1.75 20151218 125917 7.65 1.74 20151218 125918 7.56 1.73 20151218 125919 7.49 1.72 20151218 125920 7.41 1.71 20151218 125921 7.35 1.70 20151218 125922 7.28 1.69 20151218 125923 7.22 1.69 20151218 125924 7.16 1.68 20151218 125925 7.11 1.67 20151218 125926 7.08 1.66 20151218 125927 7.07 1.66 20151218 125928 7.05 1.65 20151218 125929 7.03 1.65 20151218 125930 7.02 1.64 20151218 125931 7.01 1.64 20151218 125932 6.99 1.63 20151218 125933 6.98 1.63 20151218 125934 6.95 1.62 20151218 125935 6.93 1.61 20151218 125936 6.90 1.61 20151218 125937 6.87 1.60 20151218 125938 6.84 1.60 20151218 125939 6.80 1.59 20151218 125940 6.80 1.59 20151218 125941 6.80 1.58 20151218 125942 6.80 1.58 20151218 125943 6.79 1.57 20151218 125944 6.78 1.57 20151218 125945 6.77 1.57 20151218 125946 6.76 1.56 20151218 125947 6.72 1.56 20151218 125948 6.68 1.55 20151218 125949 6.64 1.55 20151218 125950 6.59 1.54 20151218 125951 6.55 1.53 20151218 125952 6.50 1.53 20151218 125953 6.45 1.52 20151218 125954 6.41 1.52 20151218 125955 6.36 1.51 20151218 125956 6.32 1.51 20151218 125957 6.27 1.51 20151218 125958 6.23 1.50 20151218 125959 6.19 1.50 20151218 130000 6.14 1.50 20151218 130001 6.10 1.49 20151218 130003 6.06 1.49 20151218 130004 6.01 1.49 20151218 130005 5.96 1.49 20151218 130006 5.90 1.48 20151218 130007 5.84 1.48 20151218 130008 5.78 1.48 20151218 130009 5.73 1.48 20151218 130010 5.69 1.48 20151218 130011 5.66 1.48 20151218 130012 5.62 1.47 20151218 130013 5.59 1.47 20151218 130014 5.56 1.47 20151218 130015 5.54 1.47 20151218 130016 5.52 1.47 20151218 130017 5.51 1.47 20151218 130018 5.50 1.47 20151218 130019 5.49 1.47 20151218 130020 5.49 1.48 20151218 130021 5.48 1.48 20151218 130022 5.49 1.48 20151218 130023 5.51 1.48 20151218 130024 5.53 1.48 20151218 130025 5.57 1.48 20151218 130026 5.62 1.48 20151218 130027 5.68 1.48 20151218 130028 5.75 1.48 20151218 130029 5.82 1.48 20151218 130030 5.90 1.49 20151218 130031 5.98 1.49 20151218 130032 6.07 1.49 20151218 130033 6.19 1.49 20151218 130034 6.30 1.50 20151218 130035 6.33 1.50 20151218 130036 6.27 1.50 20151218 130037 6.22 1.50 20151218 130038 6.16 1.50 20151218 130039 6.08 1.50 20151218 130040 6.00 1.50 20151218 130041 5.93 1.49 20151218 130042 5.82 1.49 20151218 130043 5.72 1.49 20151218 130044 5.62 1.49 20151218 130045 5.52 1.49 20151218 130046 5.43 1.48 20151218 130047 5.38 1.48 20151218 130048 5.26 1.48 20151218 130049 5.11 1.48 20151218 130050 4.96 1.48 20151218 130051 4.83 1.48 20151218 130052 4.69 1.48 20151218 130054 4.56 1.48 20151218 130055 4.47 1.48 20151218 130056 4.34 1.48 20151218 130057 4.23 1.48 20151218 130058 4.15 1.48 20151218 130059 4.08 1.48 20151218 130100 4.02 1.48 20151218 130101 3.96 1.48 20151218 130102 4.00 1.48 20151218 130103 4.08 1.48 20151218 130104 4.14 1.48 20151218 130105 4.20 1.48 20151218 130106 4.24 1.49 20151218 130107 4.28 1.49 20151218 130108 4.31 1.49 20151218 130109 4.34 1.49 20151218 130110 4.37 1.49 20151218 130111 4.39 1.49 20151218 130112 4.41 1.49 20151218 130113 4.42 1.49 20151218 130114 4.41 1.49 20151218 130115 4.36 1.49 20151218 130116 4.31 1.50 20151218 130117 4.25 1.50 20151218 130118 4.18 1.50 20151218 130119 4.11 1.50 20151218 130120 4.04 1.51 20151218 130121 3.96 1.51 20151218 130122 3.88 1.51 20151218 130123 3.79 1.51 20151218 130124 3.70 1.51 20151218 130125 3.60 1.51 20151218 130126 3.51 1.51 20151218 130128 3.26 1.52 20151218 130134 2.43 1.53 20151218 130135 2.29 1.53 20151218 130138 1.89 1.54 20151218 130139 1.75 1.54 20151218 130140 1.61 1.54 20151218 130141 1.48 1.55 20151218 130148 1.46 1.56 20151218 130149 1.61 1.57 20151218 130150 1.75 1.57 20151218 130151 1.93 1.57 20151218 130153 2.26 1.57 20151218 130154 2.30 1.58 20151218 130155 2.35 1.58 20151218 130201 2.63 1.59 20151218 130202 2.68 1.60 20151218 130203 2.74 1.60 20151218 130204 2.80 1.60 20151218 130205 2.88 1.60 20151218 130206 2.96 1.61 20151218 130207 3.06 1.61 20151218 130208 3.15 1.61 20151218 130209 3.24 1.61 20151218 130210 3.34 1.62 20151218 130211 3.44 1.62 20151218 130212 3.54 1.62 20151218 130213 3.64 1.62 20151218 130214 3.74 1.62 20151218 130215 3.86 1.63 20151218 130216 3.96 1.63 20151218 130217 4.07 1.63 20151218 130218 4.21 1.63 20151218 130219 4.35 1.64 20151218 130220 4.50 1.65 20151218 130221 4.65 1.65 20151218 130222 4.84 1.66 20151218 130223 4.99 1.66 20151218 130224 5.15 1.67 20151218 130225 5.32 1.68 20151218 130226 5.49 1.68 20151218 130227 5.66 1.69 20151218 130228 5.82 1.69 20151218 130229 6.02 1.70 20151218 130230 6.18 1.71 20151218 130231 6.34 1.72 20151218 130232 6.50 1.73 20151218 130233 6.65 1.74 20151218 130235 6.81 1.75 20151218 130236 6.99 1.77 20151218 130237 7.14 1.78 20151218 130238 7.28 1.79 20151218 130239 7.41 1.80 20151218 130240 7.54 1.81 20151218 130241 7.71 1.82 20151218 130242 7.84 1.83 20151218 130243 7.96 1.85 20151218 130244 8.08 1.86 20151218 130245 8.21 1.87 20151218 130246 8.34 1.89 20151218 130247 8.51 1.91 20151218 130248 8.65 1.92 20151218 130249 8.77 1.93 20151218 130250 8.91 1.95 20151218 130251 9.08 1.96 20151218 130252 9.23 1.97 20151218 130253 9.38 1.99 20151218 130254 9.54 2.00 20151218 130255 9.45 1.99 20151218 130256 9.30 1.99 20151218 130257 9.14 1.98 20151218 130258 8.91 1.96 20151218 130259 8.61 1.95 20151218 130300 8.22 1.94 20151218 130301 7.84 1.93 20151218 130302 7.46 1.92 20151218 130303 7.02 1.90 20151218 130304 6.48 1.89 20151218 130305 6.00 1.88 20151218 130306 5.51 1.87 20151218 130307 5.12 1.86 20151218 130308 4.78 1.86 20151218 130309 4.56 1.85 20151218 130310 4.41 1.85 20151218 130311 4.35 1.85 20151218 130312 4.34 1.84 20151218 130313 4.38 1.84 20151218 130314 4.46 1.84 20151218 130315 4.55 1.84 20151218 130316 4.70 1.83 20151218 130317 4.82 1.83 20151218 130318 4.89 1.83 20151218 130319 4.85 1.83 20151218 130320 4.68 1.83 20151218 130321 4.55 1.84 20151218 130322 4.38 1.84 20151218 130323 4.24 1.84 20151218 130324 4.13 1.84 20151218 130326 4.00 1.84 20151218 130327 3.92 1.84 20151218 130328 3.81 1.85 20151218 130329 3.72 1.85 20151218 130330 3.67 1.85 20151218 130331 3.45 1.86 20151218 130332 3.27 1.86 20151218 130333 3.07 1.87 20151218 130334 2.93 1.88 20151218 130335 2.80 1.89 20151218 130336 2.73 1.90 20151218 130337 2.68 1.91 20151218 130338 2.68 1.92 20151218 130339 2.72 1.93 20151218 130340 2.81 1.94 20151218 130341 2.93 1.94 20151218 130342 3.17 1.95 20151218 130343 3.64 1.97 20151218 130344 4.04 1.98 20151218 130345 4.46 1.99 20151218 130346 4.90 2.00 20151218 130347 5.27 2.01 20151218 130348 5.59 2.02 20151218 130349 5.96 2.03 20151218 130350 6.23 2.04 20151218 130351 6.47 2.04 20151218 130352 6.73 2.05 20151218 130353 6.90 2.06 20151218 130354 6.91 2.05 20151218 130355 6.89 2.05 20151218 130356 6.87 2.04 20151218 130357 6.84 2.04 20151218 130358 6.82 2.03 20151218 130359 6.80 2.02 20151218 130400 6.77 2.02 20151218 130401 6.74 2.01 20151218 130402 6.72 2.01 20151218 130403 6.68 2.00 20151218 130404 6.65 1.99 20151218 130405 6.64 1.99 20151218 130406 6.60 1.98 20151218 130407 6.58 1.98 20151218 130408 6.56 1.97 20151218 130409 6.56 1.97 20151218 130410 6.56 1.97 20151218 130411 6.56 1.96 20151218 130412 6.58 1.96 20151218 130413 6.60 1.96 20151218 130414 6.64 1.95 20151218 130416 6.68 1.95 20151218 130417 6.73 1.95 20151218 130418 6.70 1.95 20151218 130419 6.67 1.94 20151218 130420 6.64 1.94 20151218 130421 6.61 1.94 20151218 130422 6.59 1.94 20151218 130423 6.57 1.93 20151218 130424 6.56 1.93 20151218 130425 6.55 1.93 20151218 130426 6.54 1.93 20151218 130427 6.54 1.92 20151218 130428 6.53 1.92 20151218 130429 6.51 1.92 20151218 130430 6.46 1.91 20151218 130431 6.41 1.91 20151218 130432 6.35 1.91 20151218 130433 6.29 1.91 20151218 130434 6.22 1.90 20151218 130435 6.16 1.90 20151218 130436 6.08 1.90 20151218 130437 6.01 1.90 20151218 130438 5.93 1.89 20151218 130439 5.84 1.89 20151218 130440 5.77 1.89 20151218 130441 5.73 1.89 20151218 130442 5.67 1.88 20151218 130443 5.62 1.88 20151218 130444 5.56 1.88 20151218 130445 5.51 1.88 20151218 130446 5.46 1.88 20151218 130447 5.41 1.88 20151218 130448 5.36 1.88 20151218 130449 5.31 1.88 20151218 130450 5.27 1.88 20151218 130451 5.22 1.89 20151218 130452 5.20 1.89 20151218 130453 5.18 1.89 20151218 130454 5.16 1.89 20151218 130455 5.12 1.90 20151218 130456 5.10 1.90 20151218 130457 5.06 1.90 20151218 130458 5.04 1.90 20151218 130459 5.00 1.91 20151218 130500 4.97 1.91 20151218 130501 4.95 1.91 20151218 130502 4.93 1.91 20151218 130503 4.89 1.92 20151218 130504 4.84 1.92 20151218 130505 4.79 1.92 20151218 130507 4.74 1.92 20151218 130508 4.69 1.92 20151218 130509 4.65 1.92 20151218 130510 4.62 1.92 20151218 130511 4.59 1.93 20151218 130512 4.56 1.93 20151218 130513 4.52 1.93 20151218 130514 4.49 1.93 20151218 130515 4.45 1.93 20151218 130516 4.42 1.94 20151218 130517 4.39 1.94 20151218 130518 4.37 1.94 20151218 130519 4.35 1.94 20151218 130520 4.33 1.95 20151218 130521 4.32 1.95 20151218 130522 4.30 1.95 20151218 130523 4.27 1.95 20151218 130524 4.26 1.96 20151218 130525 4.23 1.96 20151218 130526 4.23 1.96 20151218 130527 4.21 1.96 20151218 130528 4.20 1.96 20151218 130529 4.20 1.97 20151218 130530 4.20 1.97 20151218 130531 4.20 1.97 20151218 130532 4.21 1.97 20151218 130533 4.22 1.97 20151218 130534 4.23 1.98 20151218 130535 4.25 1.98 20151218 130536 4.27 1.98 20151218 130537 4.29 1.98 20151218 130538 4.29 1.98 20151218 130539 4.29 1.99 20151218 130540 4.30 1.99 20151218 130541 4.30 1.99 20151218 130542 4.31 1.99 20151218 130543 4.32 2.00 20151218 130544 4.32 2.00 20151218 130545 4.33 2.00 20151218 130546 4.34 2.00 20151218 130547 4.34 2.01 20151218 130548 4.33 2.01 20151218 130549 4.31 2.01 20151218 130550 4.28 2.01 20151218 130551 4.25 2.01 20151218 130552 4.22 2.00 20151218 130553 4.20 2.00 20151218 130554 4.17 2.00 20151218 130555 4.14 2.00 20151218 130556 4.11 2.00 20151218 130558 4.07 2.01 20151218 130559 4.05 2.01 20151218 130600 4.01 2.01 20151218 130601 3.98 2.00 20151218 130602 3.94 2.00 20151218 130603 3.91 2.00 20151218 130604 3.89 2.00 20151218 130605 3.87 2.00 20151218 130606 3.85 2.00 20151218 130607 3.83 2.00 20151218 130608 3.82 2.00 20151218 130609 3.80 2.00 20151218 130610 3.78 1.99 20151218 130611 3.77 1.99 20151218 130612 3.77 1.99 20151218 130613 3.76 1.99 20151218 130614 3.76 1.99 20151218 130615 3.76 1.99 20151218 130616 3.76 1.99 20151218 130617 3.77 1.99 20151218 130618 3.79 1.99 20151218 130619 3.80 1.98 20151218 130620 3.83 1.98 20151218 130621 3.85 1.98 20151218 130622 3.90 1.98 20151218 130623 3.94 1.98 20151218 130624 3.99 1.98 20151218 130625 4.04 1.98 20151218 130626 4.10 1.98 20151218 130627 4.15 1.98 20151218 130628 4.20 1.98 20151218 130629 4.26 1.97 20151218 130630 4.30 1.97 20151218 130631 4.36 1.97 20151218 130632 4.42 1.97 20151218 130633 4.44 1.97 20151218 130634 4.46 1.96 20151218 130635 4.49 1.96 20151218 130636 4.51 1.96 20151218 130637 4.54 1.96 20151218 130638 4.57 1.95 20151218 130639 4.60 1.95 20151218 130640 4.62 1.95 20151218 130641 4.66 1.95 20151218 130642 4.69 1.94 20151218 130643 4.72 1.94 20151218 130644 4.76 1.94 20151218 130645 4.80 1.94 20151218 130646 4.83 1.93 20151218 130648 4.88 1.93 20151218 130649 4.91 1.93 20151218 130650 4.95 1.93 20151218 130651 4.99 1.92 20151218 130652 5.02 1.92 20151218 130653 5.05 1.92 20151218 130654 5.08 1.91 20151218 130655 5.10 1.91 20151218 130656 5.15 1.91 20151218 130657 5.21 1.91 20151218 130658 5.25 1.91 20151218 130659 5.30 1.91 20151218 130700 5.34 1.91 20151218 130701 5.39 1.91 20151218 130702 5.44 1.90 20151218 130703 5.48 1.90 20151218 130704 5.53 1.90 20151218 130705 5.58 1.90 20151218 130706 5.63 1.90 20151218 130707 5.71 1.90 20151218 130708 5.79 1.90 20151218 130709 5.85 1.89 20151218 130710 5.94 1.89 20151218 130711 6.02 1.89 20151218 130712 6.09 1.89 20151218 130713 6.18 1.89 20151218 130714 6.26 1.89 20151218 130715 6.34 1.89 20151218 130716 6.43 1.88 20151218 130717 6.49 1.88 20151218 130718 6.55 1.88 20151218 130719 6.61 1.89 20151218 130720 6.68 1.89 20151218 130721 6.73 1.89 20151218 130722 6.80 1.89 20151218 130723 6.87 1.89 20151218 130724 6.93 1.89 20151218 130725 7.01 1.89 20151218 130726 7.09 1.89 20151218 130727 7.15 1.89 20151218 130728 7.24 1.90 20151218 130729 7.34 1.90 20151218 130730 7.42 1.91 20151218 130731 7.52 1.91 20151218 130732 7.62 1.92 20151218 130733 7.70 1.92 20151218 130734 7.82 1.93 20151218 130735 7.92 1.93 20151218 130736 8.00 1.94 20151218 130737 8.10 1.94 20151218 130739 8.18 1.95 20151218 130740 8.23 1.95 20151218 130741 8.29 1.95 20151218 130742 8.35 1.96 20151218 130743 8.40 1.96 20151218 130744 8.47 1.97 20151218 130745 8.54 1.97 20151218 130746 8.61 1.97 20151218 130747 8.68 1.98 20151218 130748 8.76 1.98 20151218 130749 8.84 1.99 20151218 130750 8.92 1.99 20151218 130751 9.02 2.00 20151218 130752 9.12 2.01 20151218 130753 9.20 2.01 20151218 130754 9.29 2.02 20151218 130755 9.39 2.03 20151218 130756 9.49 2.03 20151218 130757 9.57 2.04 20151218 130758 9.68 2.05 20151218 130759 9.78 2.06 20151218 130800 9.88 2.06 20151218 130801 9.74 2.05 20151218 130802 9.58 2.03 20151218 130803 9.45 2.02 20151218 130804 9.28 2.00 20151218 130805 9.09 1.98 20151218 130806 8.89 1.96 20151218 130807 8.71 1.94 20151218 130808 8.49 1.91 20151218 130809 8.25 1.89 20151218 130810 8.07 1.87 20151218 130811 7.79 1.85 20151218 130812 7.46 1.82 20151218 130813 7.12 1.80 20151218 130814 6.85 1.78 20151218 130815 6.51 1.76 20151218 130816 6.18 1.74 20151218 130817 5.84 1.71 20151218 130818 5.57 1.69 20151218 130819 5.23 1.67 20151218 130820 4.89 1.65 20151218 130821 4.62 1.63 20151218 130822 4.56 1.62 20151218 130823 4.58 1.60 20151218 130824 4.62 1.59 20151218 130825 4.66 1.58 20151218 130826 4.72 1.57 20151218 130827 4.82 1.57 20151218 130828 4.93 1.56 20151218 130830 5.05 1.55 20151218 130831 5.19 1.54 20151218 130832 5.34 1.54 20151218 130833 5.46 1.53 20151218 130834 5.53 1.53 20151218 130835 5.58 1.52 20151218 130836 5.67 1.52 20151218 130837 5.76 1.52 20151218 130838 5.85 1.51 20151218 130839 5.96 1.51 20151218 130840 6.07 1.51 20151218 130841 6.16 1.51 20151218 130842 6.28 1.50 20151218 130843 6.42 1.50 20151218 130844 6.51 1.50 20151218 130845 6.56 1.50 20151218 130846 6.56 1.50 20151218 130847 6.59 1.49 20151218 130848 6.62 1.49 20151218 130849 6.65 1.49 20151218 130850 6.68 1.49 20151218 130851 6.70 1.49 20151218 130852 6.73 1.49 20151218 130853 6.76 1.49 20151218 130854 6.80 1.49 20151218 130855 6.85 1.49 20151218 130856 6.88 1.49 20151218 130857 6.95 1.49 20151218 130858 7.01 1.50 20151218 130859 7.09 1.50 20151218 130900 7.16 1.50 20151218 130901 7.25 1.51 20151218 130902 7.34 1.51 20151218 130903 7.42 1.52 20151218 130904 7.48 1.52 20151218 130905 7.29 1.52 20151218 130906 7.08 1.51 20151218 130907 6.79 1.51 20151218 130908 6.49 1.50 20151218 130909 6.17 1.50 20151218 130910 5.90 1.49 20151218 130911 5.56 1.49 20151218 130912 5.20 1.48 20151218 130913 4.82 1.47 20151218 130914 4.43 1.46 20151218 130915 4.13 1.46 20151218 130916 3.81 1.45 20151218 130917 3.47 1.45 20151218 130918 3.16 1.45 20151218 130920 2.89 1.44 20151218 130921 2.56 1.44 20151218 130922 2.26 1.44 20151218 130923 1.99 1.43 20151218 130924 1.75 1.43 20151218 130925 1.60 1.43 20151218 130926 1.47 1.42 20151218 130927 1.48 1.43 20151218 130928 1.55 1.43 20151218 130929 1.61 1.43 20151218 130930 1.72 1.43 20151218 130931 1.84 1.43 20151218 130932 1.95 1.43 20151218 130933 2.09 1.44 20151218 130934 2.20 1.44 20151218 130935 2.36 1.44 20151218 130936 2.51 1.44 20151218 130937 2.66 1.44 20151218 130938 2.85 1.45 20151218 130939 3.01 1.45 20151218 130940 3.16 1.45 20151218 130941 3.32 1.45 20151218 130942 3.46 1.45 20151218 130943 3.59 1.46 20151218 130944 3.70 1.46 20151218 130945 3.82 1.46 20151218 130947 4.07 1.46 20151218 130948 4.13 1.47 20151218 130949 4.21 1.47 20151218 130950 4.27 1.47 20151218 130952 4.40 1.47 20151218 130953 4.46 1.47 20151218 130954 4.50 1.47 20151218 130955 4.56 1.47 20151218 130956 4.60 1.48 20151218 130957 4.65 1.48 20151218 130958 4.68 1.48 20151218 130959 4.69 1.48 20151218 131000 4.72 1.47 20151218 131001 4.75 1.47 20151218 131002 4.78 1.47 20151218 131003 4.81 1.47 20151218 131004 4.84 1.47 20151218 131005 4.87 1.46 20151218 131006 4.90 1.46 20151218 131007 4.94 1.46 20151218 131008 4.96 1.46 20151218 131009 4.94 1.46 20151218 131011 4.91 1.46 20151218 131012 4.89 1.46 20151218 131013 4.86 1.45 20151218 131014 4.84 1.45 20151218 131015 4.81 1.45 20151218 131016 4.80 1.45 20151218 131017 4.78 1.45 20151218 131018 4.75 1.45 20151218 131019 4.73 1.45 20151218 131020 4.73 1.45 20151218 131021 4.76 1.45 20151218 131022 4.80 1.45 20151218 131023 4.86 1.46 20151218 131024 4.91 1.46 20151218 131025 4.99 1.46 20151218 131026 5.06 1.46 20151218 131027 5.15 1.47 20151218 131028 5.22 1.47 20151218 131029 5.33 1.47 20151218 131030 5.44 1.48 20151218 131031 5.60 1.48 20151218 131032 5.72 1.48 20151218 131033 5.85 1.49 20151218 131034 5.95 1.49 20151218 131035 6.06 1.49 20151218 131036 6.15 1.49 20151218 131037 6.24 1.49 20151218 131038 6.31 1.50 20151218 131039 6.37 1.50 20151218 131040 6.41 1.50 20151218 131041 6.34 1.49 20151218 131042 6.21 1.49 20151218 131043 6.10 1.48 20151218 131044 5.98 1.48 20151218 131045 5.89 1.48 20151218 131046 5.78 1.47 20151218 131047 5.68 1.47 20151218 131048 5.57 1.46 20151218 131049 5.48 1.46 20151218 131050 5.39 1.46 20151218 131051 5.32 1.46 20151218 131052 5.25 1.46 20151218 131053 5.19 1.45 20151218 131054 5.13 1.45 20151218 131055 5.07 1.45 20151218 131056 5.02 1.45 20151218 131057 4.98 1.45 20151218 131058 4.94 1.45 20151218 131059 4.90 1.45 20151218 131101 4.87 1.45 20151218 131102 4.84 1.45 20151218 131103 4.81 1.44 20151218 131104 4.78 1.44 20151218 131105 4.76 1.44 20151218 131106 4.74 1.44 20151218 131107 4.72 1.44 20151218 131108 4.70 1.44 20151218 131109 4.69 1.44 20151218 131110 4.68 1.44 20151218 131111 4.68 1.44 20151218 131112 4.67 1.44 20151218 131113 4.67 1.45 20151218 131114 4.68 1.45 20151218 131115 4.68 1.45 20151218 131116 4.67 1.46 20151218 131117 4.68 1.46 20151218 131118 4.67 1.46 20151218 131119 4.67 1.47 20151218 131120 4.67 1.47 20151218 131121 4.67 1.47 20151218 131122 4.67 1.48 20151218 131123 4.65 1.48 20151218 131124 4.63 1.48 20151218 131125 4.60 1.49 20151218 131126 4.58 1.49 20151218 131127 4.57 1.49 20151218 131128 4.55 1.50 20151218 131129 4.54 1.50 20151218 131130 4.52 1.51 20151218 131131 4.51 1.51 20151218 131132 4.50 1.51 20151218 131133 4.51 1.52 20151218 131134 4.52 1.52 20151218 131135 4.54 1.52 20151218 131136 4.57 1.53 20151218 131137 4.61 1.53 20151218 131138 4.64 1.54 20151218 131139 4.69 1.54 20151218 131140 4.73 1.54 20151218 131141 4.79 1.55 20151218 131142 4.84 1.55 20151218 131143 4.89 1.56 20151218 131144 4.93 1.56 20151218 131145 4.97 1.56 20151218 131146 5.01 1.57 20151218 131147 5.05 1.57 20151218 131148 5.09 1.57 20151218 131149 5.14 1.57 20151218 131150 5.17 1.58 20151218 131152 5.22 1.58 20151218 131153 5.27 1.58 20151218 131154 5.31 1.59 20151218 131155 5.35 1.59 20151218 131156 5.37 1.59 20151218 131157 5.40 1.60 20151218 131158 5.43 1.60 20151218 131159 5.46 1.60 20151218 131200 5.49 1.61 20151218 131201 5.53 1.61 20151218 131202 5.56 1.62 20151218 131203 5.60 1.62 20151218 131204 5.63 1.62 20151218 131205 5.63 1.63 20151218 131206 5.62 1.63 20151218 131207 5.60 1.63 20151218 131208 5.59 1.64 20151218 131209 5.59 1.64 20151218 131210 5.60 1.64 20151218 131211 5.59 1.65 20151218 131212 5.59 1.65 20151218 131213 5.58 1.65 20151218 131214 5.59 1.66 20151218 131215 5.55 1.66 20151218 131216 5.48 1.66 20151218 131217 5.43 1.66 20151218 131218 5.35 1.66 20151218 131219 5.28 1.67 20151218 131220 5.19 1.67 20151218 131221 5.09 1.67 20151218 131222 4.99 1.67 20151218 131223 4.89 1.67 20151218 131224 4.78 1.67 20151218 131225 4.70 1.68 20151218 131226 4.69 1.68 20151218 131227 4.67 1.68 20151218 131228 4.64 1.68 20151218 131229 4.61 1.69 20151218 131230 4.58 1.69 20151218 131231 4.58 1.69 20151218 131232 4.60 1.69 20151218 131233 4.65 1.70 20151218 131234 4.67 1.70 20151218 131235 4.73 1.70 20151218 131236 4.89 1.71 20151218 131237 5.09 1.72 20151218 131238 5.30 1.73 20151218 131239 5.50 1.73 20151218 131240 5.69 1.74 20151218 131241 5.88 1.75 20151218 131243 6.06 1.75 20151218 131244 6.28 1.76 20151218 131245 6.46 1.77 20151218 131246 6.65 1.78 20151218 131247 6.74 1.78 20151218 131248 6.84 1.79 20151218 131249 6.94 1.80 20151218 131250 7.06 1.81 20151218 131251 7.16 1.82 20151218 131252 7.25 1.82 20151218 131253 7.35 1.83 20151218 131254 7.45 1.84 20151218 131255 7.54 1.85 20151218 131256 7.64 1.86 20151218 131257 7.70 1.87 20151218 131258 7.76 1.88 20151218 131259 7.82 1.89 20151218 131300 7.89 1.90 20151218 131301 7.95 1.91 20151218 131302 8.03 1.92 20151218 131303 8.11 1.93 20151218 131304 8.18 1.95 20151218 131305 8.25 1.96 20151218 131306 8.33 1.97 20151218 131307 8.39 1.98 20151218 131308 8.42 1.99 20151218 131309 8.48 2.00 20151218 131310 8.51 2.01 20151218 131311 8.56 2.02 20151218 131312 8.60 2.03 20151218 131313 8.65 2.04 20151218 131314 8.69 2.05 20151218 131315 8.74 2.05 20151218 131316 8.80 2.06 20151218 131317 8.84 2.07 20151218 131318 8.81 2.08 20151218 131319 8.76 2.08 20151218 131320 8.72 2.08 20151218 131321 8.67 2.08 20151218 131322 8.63 2.08 20151218 131323 8.57 2.08 20151218 131324 8.52 2.08 20151218 131325 8.46 2.07 20151218 131326 8.40 2.08 20151218 131327 8.34 2.07 20151218 131328 8.26 2.07 20151218 131329 8.19 2.07 20151218 131330 8.12 2.07 20151218 131331 8.05 2.07 20151218 131333 7.99 2.07 20151218 131334 7.92 2.07 20151218 131335 7.85 2.06 20151218 131336 7.80 2.06 20151218 131337 7.74 2.06 20151218 131338 7.68 2.06 20151218 131339 7.74 2.06 20151218 131340 7.80 2.07 20151218 131341 7.86 2.07 20151218 131342 7.93 2.07 20151218 131343 8.01 2.08 20151218 131344 8.09 2.08 20151218 131345 8.17 2.08 20151218 131346 8.24 2.09 20151218 131347 8.30 2.09 20151218 131348 8.36 2.09 20151218 131349 8.39 2.10 20151218 131350 8.41 2.10 20151218 131351 8.43 2.10 20151218 131352 8.45 2.10 20151218 131353 8.47 2.11 20151218 131354 8.50 2.11 20151218 131355 8.52 2.11 20151218 131356 8.54 2.11 20151218 131357 8.56 2.11 20151218 131358 8.58 2.11 20151218 131359 8.58 2.11 20151218 131400 8.58 2.11 20151218 131401 8.58 2.11 20151218 131402 8.59 2.11 20151218 131403 8.60 2.11 20151218 131404 8.61 2.11 20151218 131405 8.63 2.11 20151218 131406 8.66 2.11 20151218 131407 8.68 2.11 20151218 131408 8.71 2.11 20151218 131409 8.72 2.12 20151218 131410 8.72 2.12 20151218 131411 8.72 2.12 20151218 131412 8.72 2.12 20151218 131413 8.72 2.12 20151218 131414 8.72 2.12 20151218 131415 8.71 2.12 20151218 131416 8.71 2.12 20151218 131417 8.71 2.12 20151218 131418 8.70 2.12 20151218 131419 8.69 2.12 20151218 131420 8.69 2.12 20151218 131421 8.69 2.12 20151218 131422 8.68 2.12 20151218 131424 8.67 2.13 20151218 131425 8.67 2.13 20151218 131426 8.66 2.13 20151218 131427 8.65 2.13 20151218 131428 8.64 2.13 20151218 131429 8.63 2.13 20151218 131430 8.63 2.14 20151218 131431 8.66 2.14 20151218 131432 8.69 2.15 20151218 131433 8.72 2.15 20151218 131434 8.75 2.16 20151218 131435 8.77 2.16 20151218 131436 8.79 2.17 20151218 131437 8.82 2.17 20151218 131438 8.84 2.18 20151218 131439 8.86 2.18 20151218 131440 8.87 2.18 20151218 131441 8.87 2.19 20151218 131442 8.87 2.19 20151218 131443 8.86 2.19 20151218 131444 8.86 2.19 20151218 131445 8.86 2.20 20151218 131446 8.86 2.20 20151218 131447 8.87 2.20 20151218 131448 8.87 2.20 20151218 131449 8.87 2.21 20151218 131450 8.87 2.21 20151218 131451 8.87 2.21 20151218 131452 8.86 2.21 20151218 131453 8.85 2.21 20151218 131454 8.84 2.21 20151218 131455 8.84 2.22 20151218 131456 8.83 2.22 20151218 131457 8.83 2.22 20151218 131458 8.82 2.22 20151218 131459 8.82 2.22 20151218 131500 8.81 2.22 20151218 131501 8.82 2.23 20151218 131502 8.82 2.23 20151218 131503 8.82 2.23 20151218 131504 8.82 2.23 20151218 131505 8.82 2.23 20151218 131506 8.82 2.23 20151218 131507 8.82 2.23 20151218 131508 8.82 2.23 20151218 131509 8.82 2.23 20151218 131510 8.81 2.23 20151218 131511 8.82 2.23 20151218 131512 8.84 2.23 20151218 131513 8.84 2.23 20151218 131515 8.85 2.24 20151218 131516 8.86 2.24 20151218 131517 8.86 2.24 20151218 131518 8.87 2.24 20151218 131519 8.87 2.24 20151218 131520 8.87 2.24 20151218 131521 8.87 2.24 20151218 131522 8.89 2.24 20151218 131523 8.90 2.24 20151218 131524 8.91 2.24 20151218 131525 8.93 2.24 20151218 131526 8.95 2.24 20151218 131527 8.96 2.24 20151218 131528 8.97 2.24 20151218 131529 8.99 2.24 20151218 131530 8.99 2.24 20151218 131531 9.00 2.24 20151218 131532 8.99 2.24 20151218 131533 8.98 2.24 20151218 131535 8.96 2.23 20151218 131536 8.95 2.23 20151218 131537 8.94 2.23 20151218 131538 8.93 2.23 20151218 131539 8.91 2.23 20151218 131540 8.90 2.23 20151218 131541 8.89 2.23 20151218 131542 8.89 2.23 20151218 131543 8.91 2.23 20151218 131544 8.92 2.23 20151218 131545 8.93 2.23 20151218 131546 8.95 2.23 20151218 131547 8.97 2.23 20151218 131548 8.99 2.23 20151218 131549 9.01 2.23 20151218 131550 9.03 2.23 20151218 131551 9.05 2.23 20151218 131552 9.06 2.23 20151218 131553 9.07 2.23 20151218 131554 9.07 2.23 20151218 131555 9.07 2.22 20151218 131556 9.08 2.22 20151218 131557 9.08 2.22 20151218 131558 9.09 2.22 20151218 131559 9.09 2.22 20151218 131600 9.09 2.22 20151218 131601 9.10 2.22 20151218 131602 9.09 2.22 20151218 131603 9.09 2.22 20151218 131605 9.08 2.22 20151218 131606 9.08 2.22 20151218 131607 9.07 2.21 20151218 131608 9.07 2.21 20151218 131609 9.06 2.21 20151218 131610 9.06 2.21 20151218 131611 9.06 2.21 20151218 131612 9.06 2.21 20151218 131613 9.05 2.21 20151218 131614 9.04 2.21 20151218 131615 9.02 2.21 20151218 131616 9.01 2.21 20151218 131617 8.99 2.21 20151218 131618 8.98 2.21 20151218 131619 8.97 2.21 20151218 131620 8.96 2.21 20151218 131621 8.94 2.21 20151218 131622 8.93 2.21 20151218 131623 8.93 2.21 20151218 131624 8.94 2.21 20151218 131625 8.95 2.21 20151218 131626 8.96 2.21 20151218 131627 8.97 2.21 20151218 131628 8.97 2.21 20151218 131629 8.98 2.21 20151218 131630 8.99 2.22 20151218 131631 8.99 2.22 20151218 131632 8.99 2.22 20151218 131633 9.00 2.22 20151218 131634 9.01 2.22 20151218 131635 9.01 2.22 20151218 131636 9.02 2.23 20151218 131637 9.03 2.23 20151218 131638 9.04 2.23 20151218 131639 9.05 2.23 20151218 131640 9.06 2.24 20151218 131641 9.07 2.24 20151218 131642 9.08 2.24 20151218 131643 9.10 2.24 20151218 131644 9.12 2.25 20151218 131645 9.14 2.25 20151218 131646 9.16 2.25 20151218 131647 9.18 2.25 20151218 131648 9.20 2.26 20151218 131649 9.22 2.26 20151218 131650 9.23 2.26 20151218 131651 9.25 2.26 20151218 131652 9.27 2.26 20151218 131653 9.28 2.27 20151218 131654 9.28 2.27 20151218 131656 9.29 2.27 20151218 131657 9.29 2.27 20151218 131658 9.30 2.27 20151218 131659 9.30 2.27 20151218 131700 9.30 2.28 20151218 131701 9.30 2.28 20151218 131702 9.30 2.28 20151218 131703 9.30 2.28 20151218 131704 9.31 2.28 20151218 131705 9.32 2.28 20151218 131706 9.33 2.29 20151218 131707 9.34 2.29 20151218 131708 9.35 2.29 20151218 131709 9.36 2.29 20151218 131710 9.38 2.30 20151218 131711 9.39 2.30 20151218 131712 9.41 2.30 20151218 131713 9.43 2.30 20151218 131714 9.43 2.30 20151218 131715 9.42 2.30 20151218 131716 9.41 2.30 20151218 131717 9.39 2.30 20151218 131718 9.38 2.30 20151218 131719 9.37 2.30 20151218 131720 9.36 2.30 20151218 131721 9.35 2.30 20151218 131722 9.35 2.30 20151218 131723 9.34 2.30 20151218 131724 9.33 2.30 20151218 131725 9.33 2.30 20151218 131726 9.33 2.30 20151218 131727 9.34 2.31 20151218 131728 9.34 2.31 20151218 131729 9.34 2.31 20151218 131730 9.34 2.31 20151218 131731 9.34 2.31 20151218 131732 9.35 2.31 20151218 131733 9.35 2.31 20151218 131734 9.35 2.31 20151218 131735 9.35 2.31 20151218 131736 9.34 2.30 20151218 131737 9.34 2.30 20151218 131738 9.33 2.30 20151218 131739 9.33 2.30 20151218 131740 9.32 2.29 20151218 131741 9.31 2.29 20151218 131742 9.30 2.29 20151218 131743 9.29 2.29 20151218 131744 9.28 2.28 20151218 131746 9.27 2.28 20151218 131747 9.26 2.28 20151218 131748 9.25 2.28 20151218 131749 9.24 2.28 20151218 131750 9.23 2.27 20151218 131751 9.23 2.27 20151218 131752 9.22 2.27 20151218 131753 9.21 2.27 20151218 131754 9.21 2.27 20151218 131755 9.20 2.26 20151218 131756 9.19 2.26 20151218 131757 9.18 2.26 20151218 131758 9.17 2.26 20151218 131759 9.16 2.26 20151218 131800 9.15 2.26 20151218 131801 9.14 2.26 20151218 131802 9.13 2.26 20151218 131803 9.12 2.26 20151218 131804 9.11 2.26 20151218 131805 9.10 2.26 20151218 131806 9.09 2.26 20151218 131807 9.08 2.26 20151218 131808 9.07 2.26 20151218 131809 9.06 2.26 20151218 131810 9.05 2.26 20151218 131811 9.04 2.26 20151218 131812 9.03 2.26 20151218 131813 9.02 2.26 20151218 131814 9.01 2.26 20151218 131815 9.00 2.26 20151218 131816 8.98 2.26 20151218 131817 8.96 2.25 20151218 131818 8.95 2.25 20151218 131819 8.93 2.25 20151218 131820 8.91 2.25 20151218 131821 8.90 2.24 20151218 131822 8.88 2.24 20151218 131823 8.87 2.24 20151218 131824 8.85 2.24 20151218 131825 8.84 2.23 20151218 131826 8.83 2.23 20151218 131827 8.82 2.23 20151218 131828 8.81 2.23 20151218 131829 8.80 2.23 20151218 131830 8.79 2.23 20151218 131831 8.77 2.23 20151218 131832 8.76 2.23 20151218 131833 8.74 2.23 20151218 131834 8.73 2.23 20151218 131835 8.71 2.23 20151218 131837 8.70 2.23 20151218 131838 8.69 2.23 20151218 131839 8.67 2.22 20151218 131840 8.66 2.22 20151218 131841 8.65 2.22 20151218 131842 8.63 2.22 20151218 131843 8.62 2.22 20151218 131844 8.60 2.21 20151218 131845 8.59 2.21 20151218 131846 8.58 2.21 20151218 131847 8.58 2.21 20151218 131848 8.58 2.20 20151218 131849 8.58 2.20 20151218 131850 8.57 2.20 20151218 131851 8.57 2.20 20151218 131852 8.57 2.20 20151218 131853 8.57 2.19 20151218 131854 8.57 2.19 20151218 131855 8.56 2.19 20151218 131856 8.56 2.19 20151218 131857 8.56 2.19 20151218 131858 8.56 2.19 20151218 131859 8.56 2.18 20151218 131900 8.57 2.18 20151218 131901 8.57 2.18 20151218 131902 8.57 2.18 20151218 131903 8.57 2.18 20151218 131904 8.57 2.18 20151218 131905 8.58 2.18 20151218 131906 8.58 2.18 20151218 131907 8.58 2.18 20151218 131908 8.58 2.18 20151218 131909 8.58 2.18 20151218 131910 8.58 2.18 20151218 131911 8.58 2.18 20151218 131912 8.58 2.18 20151218 131913 8.58 2.18 20151218 131914 8.59 2.18 20151218 131915 8.59 2.18 20151218 131916 8.59 2.18 20151218 131917 8.60 2.18 20151218 131918 8.60 2.18 20151218 131919 8.60 2.18 20151218 131920 8.61 2.19 20151218 131921 8.61 2.19 20151218 131922 8.61 2.19 20151218 131923 8.61 2.19 20151218 131924 8.61 2.19 20151218 131925 8.61 2.19 20151218 131926 8.61 2.19 20151218 131928 8.61 2.20 20151218 131929 8.61 2.20 20151218 131930 8.62 2.20 20151218 131931 8.62 2.20 20151218 131932 8.62 2.20 20151218 131933 8.63 2.21 20151218 131934 8.64 2.21 20151218 131935 8.65 2.21 20151218 131936 8.65 2.21 20151218 131937 8.66 2.21 20151218 131938 8.67 2.22 20151218 131939 8.67 2.22 20151218 131940 8.67 2.22 20151218 131941 8.67 2.22 20151218 131942 8.67 2.22 20151218 131943 8.67 2.22 20151218 131944 8.67 2.22 20151218 131945 8.67 2.23 20151218 131946 8.66 2.23 20151218 131947 8.66 2.23 20151218 131948 8.63 2.23 20151218 131949 8.60 2.23 20151218 131950 8.57 2.23 20151218 131951 8.54 2.23 20151218 131952 8.51 2.23 20151218 131953 8.48 2.23 20151218 131954 8.46 2.23 20151218 131955 8.43 2.23 20151218 131956 8.41 2.23 20151218 131957 8.38 2.23 20151218 131958 8.34 2.23 20151218 131959 8.30 2.23 20151218 132000 8.26 2.23 20151218 132001 8.23 2.23 20151218 132002 8.19 2.22 20151218 132003 8.15 2.22 20151218 132004 8.11 2.22 20151218 132005 8.08 2.22 20151218 132006 8.04 2.22 20151218 132007 8.00 2.22 20151218 132008 7.96 2.21 20151218 132009 7.92 2.21 20151218 132010 7.88 2.21 20151218 132011 7.85 2.21 20151218 132012 7.81 2.21 20151218 132013 7.77 2.20 20151218 132014 7.73 2.20 20151218 132015 7.70 2.20 20151218 132016 7.66 2.20 20151218 132018 7.63 2.19 20151218 132019 7.61 2.19 20151218 132020 7.60 2.19 20151218 132021 7.58 2.19 20151218 132022 7.56 2.18 20151218 132023 7.54 2.18 20151218 132024 7.52 2.18 20151218 132025 7.50 2.18 20151218 132026 7.48 2.17 20151218 132027 7.46 2.17 20151218 132028 7.43 2.17 20151218 132029 7.41 2.17 20151218 132030 7.38 2.17 20151218 132031 7.35 2.17 20151218 132032 7.33 2.17 20151218 132033 7.30 2.16 20151218 132034 7.28 2.16 20151218 132035 7.25 2.16 20151218 132036 7.23 2.16 20151218 132037 7.21 2.16 20151218 132038 7.20 2.16 20151218 132039 7.23 2.15 20151218 132040 7.26 2.15 20151218 132041 7.29 2.15 20151218 132042 7.32 2.15 20151218 132043 7.36 2.15 20151218 132044 7.40 2.15 20151218 132045 7.44 2.15 20151218 132046 7.47 2.15 20151218 132047 7.52 2.14 20151218 132048 7.56 2.14 20151218 132049 7.60 2.14 20151218 132050 7.65 2.15 20151218 132051 7.69 2.15 20151218 132052 7.73 2.15 20151218 132053 7.77 2.15 20151218 132054 7.81 2.15 20151218 132055 7.85 2.15 20151218 132056 7.89 2.15 20151218 132057 7.93 2.15 20151218 132058 7.97 2.15 20151218 132059 7.97 2.15 20151218 132100 7.97 2.16 20151218 132101 7.97 2.16 20151218 132102 7.97 2.16 20151218 132103 7.97 2.16 20151218 132104 7.97 2.16 20151218 132105 7.97 2.16 20151218 132106 7.97 2.16 20151218 132107 7.97 2.16 20151218 132109 7.96 2.16 20151218 132110 7.95 2.16 20151218 132111 7.95 2.16 20151218 132112 7.94 2.16 20151218 132113 7.93 2.16 20151218 132114 7.92 2.16 20151218 132115 7.92 2.17 20151218 132116 7.91 2.17 20151218 132117 7.90 2.17 20151218 132118 7.90 2.17 20151218 132119 7.89 2.17 20151218 132120 7.85 2.16 20151218 132121 7.82 2.16 20151218 132122 7.78 2.16 20151218 132123 7.74 2.16 20151218 132124 7.71 2.16 20151218 132125 7.66 2.16 20151218 132126 7.62 2.16 20151218 132127 7.57 2.16 20151218 132128 7.53 2.15 20151218 132129 7.47 2.15 20151218 132130 7.39 2.15 20151218 132131 7.29 2.15 20151218 132132 7.20 2.14 20151218 132133 7.10 2.14 20151218 132134 7.00 2.14 20151218 132135 6.89 2.13 20151218 132136 6.77 2.13 20151218 132137 6.65 2.13 20151218 132138 6.54 2.12 20151218 132139 6.41 2.12 20151218 132140 6.26 2.11 20151218 132141 6.12 2.11 20151218 132142 5.99 2.10 20151218 132143 5.87 2.10 20151218 132144 5.74 2.09 20151218 132145 5.62 2.08 20151218 132146 5.51 2.08 20151218 132147 5.40 2.07 20151218 132148 5.30 2.07 20151218 132149 5.21 2.06 20151218 132150 5.16 2.06 20151218 132151 5.12 2.05 20151218 132152 5.08 2.05 20151218 132153 5.05 2.05 20151218 132154 5.02 2.05 20151218 132155 4.98 2.04 20151218 132156 4.95 2.04 20151218 132157 4.92 2.04 20151218 132159 4.89 2.03 20151218 132200 4.86 2.03 20151218 132201 4.82 2.03 20151218 132202 4.78 2.03 20151218 132203 4.75 2.03 20151218 132204 4.71 2.02 20151218 132205 4.68 2.02 20151218 132206 4.65 2.02 20151218 132207 4.62 2.02 20151218 132208 4.59 2.02 20151218 132209 4.56 2.02 20151218 132210 4.51 2.02 20151218 132211 4.40 2.01 20151218 132212 4.29 2.01 20151218 132213 4.18 2.01 20151218 132214 4.07 2.01 20151218 132215 3.96 2.01 20151218 132216 3.84 2.01 20151218 132217 3.74 2.00 20151218 132218 3.62 2.00 20151218 132219 3.52 2.00 20151218 132220 3.42 2.00 20151218 132221 3.39 2.00 20151218 132222 3.36 2.00 20151218 132223 3.33 2.00 20151218 132224 3.32 2.00 20151218 132225 3.32 2.00 20151218 132226 3.31 2.00 20151218 132227 3.31 2.00 20151218 132228 3.29 2.00 20151218 132229 3.30 2.00 20151218 132230 3.30 2.00 20151218 132231 3.32 2.00 20151218 132232 3.35 2.00 20151218 132233 3.36 1.99 20151218 132234 3.39 1.99 20151218 132235 3.42 1.99 20151218 132236 3.46 1.99 20151218 132237 3.49 1.99 20151218 132238 3.52 1.99 20151218 132239 3.55 1.99 20151218 132240 3.59 1.99 20151218 132241 3.59 1.99 20151218 132242 3.60 1.99 20151218 132243 3.62 1.99 20151218 132244 3.63 1.99 20151218 132245 3.65 1.99 20151218 132246 3.68 1.99 20151218 132247 3.71 1.98 20151218 132248 3.75 1.98 20151218 132250 3.77 1.98 20151218 132251 3.79 1.98 20151218 132252 3.66 1.98 20151218 132253 3.53 1.98 20151218 132254 3.42 1.98 20151218 132255 3.31 1.98 20151218 132258 3.08 1.98 20151218 132259 3.03 1.98 20151218 132300 2.99 1.98 20151218 132301 2.93 1.98 20151218 132302 2.87 1.98 20151218 132303 2.84 1.99 20151218 132304 2.84 1.99 20151218 132305 2.86 1.99 20151218 132306 2.88 1.99 20151218 132307 2.94 1.99 20151218 132308 3.02 1.99 20151218 132309 3.12 1.99 20151218 132310 3.22 1.99 20151218 132311 3.33 1.99 20151218 132312 3.41 1.99 20151218 132313 3.50 1.99 20151218 132314 3.61 2.00 20151218 132315 3.74 2.00 20151218 132316 3.89 2.00 20151218 132317 4.07 2.00 20151218 132318 4.25 2.00 20151218 132319 4.46 2.00 20151218 132320 4.64 2.00 20151218 132321 4.80 2.00 20151218 132322 4.86 2.00 20151218 132323 4.94 2.01 20151218 132324 5.00 2.01 20151218 132325 5.07 2.01 20151218 132326 5.15 2.01 20151218 132327 5.23 2.01 20151218 132328 5.31 2.01 20151218 132329 5.42 2.01 20151218 132330 5.51 2.01 20151218 132331 5.61 2.02 20151218 132332 5.70 2.02 20151218 132333 5.79 2.02 20151218 132334 5.89 2.03 20151218 132335 6.00 2.03 20151218 132336 6.09 2.04 20151218 132337 6.19 2.04 20151218 132338 6.30 2.04 20151218 132339 6.40 2.05 20151218 132341 6.51 2.05 20151218 132342 6.62 2.06 20151218 132343 6.69 2.06 20151218 132344 6.78 2.06 20151218 132345 6.87 2.07 20151218 132346 6.96 2.07 20151218 132347 7.07 2.08 20151218 132348 7.18 2.08 20151218 132349 7.29 2.09 20151218 132350 7.41 2.09 20151218 132351 7.53 2.09 20151218 132352 7.63 2.10 20151218 132353 7.61 2.09 20151218 132354 7.59 2.09 20151218 132355 7.57 2.09 20151218 132356 7.55 2.08 20151218 132357 7.54 2.08 20151218 132358 7.53 2.07 20151218 132359 7.53 2.07 20151218 132400 7.52 2.06 20151218 132401 7.51 2.06 20151218 132402 7.50 2.06 20151218 132403 7.47 2.05 20151218 132404 7.45 2.05 20151218 132405 7.42 2.04 20151218 132406 7.39 2.04 20151218 132407 7.36 2.03 20151218 132408 7.32 2.03 20151218 132409 7.29 2.02 20151218 132410 7.25 2.02 20151218 132411 7.22 2.01 20151218 132412 7.18 2.01 20151218 132413 7.15 2.00 20151218 132414 7.13 2.00 20151218 132415 7.09 1.99 20151218 132416 7.05 1.99 20151218 132417 7.01 1.98 20151218 132418 6.97 1.98 20151218 132419 6.93 1.97 20151218 132420 6.90 1.97 20151218 132421 6.86 1.96 20151218 132422 6.83 1.95 20151218 132423 6.78 1.95 20151218 132424 6.73 1.95 20151218 132425 6.69 1.95 20151218 132426 6.65 1.94 20151218 132427 6.61 1.94 20151218 132428 6.57 1.94 20151218 132429 6.53 1.93 20151218 132431 6.50 1.93 20151218 132432 6.46 1.93 20151218 132433 6.43 1.93 20151218 132434 6.40 1.92 20151218 132435 6.38 1.92 20151218 132436 6.35 1.92 20151218 132437 6.32 1.92 20151218 132438 6.29 1.92 20151218 132439 6.25 1.92 20151218 132440 6.22 1.92 20151218 132441 6.19 1.92 20151218 132442 6.16 1.92 20151218 132443 6.13 1.92 20151218 132444 6.12 1.92 20151218 132445 6.11 1.92 20151218 132446 6.10 1.92 20151218 132447 6.08 1.93 20151218 132448 6.07 1.93 20151218 132449 6.05 1.93 20151218 132450 6.04 1.94 20151218 132451 6.02 1.94 20151218 132452 6.00 1.94 20151218 132453 5.99 1.94 20151218 132454 6.01 1.95 20151218 132455 6.03 1.95 20151218 132456 6.05 1.95 20151218 132457 6.08 1.96 20151218 132458 6.10 1.96 20151218 132459 6.11 1.96 20151218 132500 6.13 1.96 20151218 132501 6.14 1.97 20151218 132502 6.15 1.97 20151218 132503 6.16 1.97 20151218 132504 6.14 1.97 20151218 132505 6.11 1.97 20151218 132506 6.10 1.97 20151218 132507 6.09 1.97 20151218 132508 6.08 1.97 20151218 132509 6.08 1.97 20151218 132510 6.10 1.97 20151218 132511 6.12 1.97 20151218 132512 6.14 1.97 20151218 132513 6.16 1.97 20151218 132514 6.16 1.97 20151218 132515 6.15 1.97 20151218 132517 6.14 1.97 20151218 132518 6.15 1.97 20151218 132519 6.14 1.96 20151218 132520 6.14 1.96 20151218 132522 6.14 1.96 20151218 132523 6.14 1.96 20151218 132524 6.14 1.96 20151218 132525 6.12 1.96 20151218 132526 6.09 1.95 20151218 132527 6.06 1.95 20151218 132528 6.03 1.95 20151218 132529 6.00 1.95 20151218 132530 5.96 1.94 20151218 132531 5.92 1.94 20151218 132532 5.90 1.94 20151218 132533 5.86 1.94 20151218 132534 5.81 1.93 20151218 132535 5.70 1.93 20151218 132536 5.58 1.92 20151218 132537 5.46 1.92 20151218 132538 5.34 1.91 20151218 132539 5.25 1.91 20151218 132540 5.14 1.90 20151218 132541 5.04 1.90 20151218 132542 4.95 1.89 20151218 132543 4.86 1.89 20151218 132544 4.78 1.88 20151218 132545 4.66 1.88 20151218 132546 4.51 1.87 20151218 132547 4.37 1.87 20151218 132548 4.23 1.87 20151218 132549 4.09 1.86 20151218 132550 3.95 1.86 20151218 132551 3.81 1.85 20151218 132552 3.68 1.85 20151218 132553 3.55 1.84 20151218 132554 3.42 1.84 20151218 132555 3.34 1.83 20151218 132556 3.29 1.83 20151218 132557 3.24 1.82 20151218 132558 3.20 1.82 20151218 132559 3.17 1.81 20151218 132600 3.14 1.81 20151218 132601 3.11 1.80 20151218 132602 3.08 1.80 20151218 132603 3.05 1.79 20151218 132604 3.02 1.79 20151218 132605 2.99 1.78 20151218 132606 2.94 1.77 20151218 132607 2.90 1.76 20151218 132608 2.86 1.75 20151218 132609 2.81 1.74 20151218 132610 2.78 1.73 20151218 132611 2.74 1.72 20151218 132613 2.69 1.71 20151218 132614 2.65 1.70 20151218 132615 2.60 1.69 20151218 132616 2.55 1.68 20151218 132617 2.48 1.67 20151218 132618 2.41 1.65 20151218 132619 2.35 1.64 20151218 132620 2.28 1.62 20151218 132621 2.21 1.61 20151218 132622 2.15 1.59 20151218 132623 2.08 1.58 20151218 132624 2.02 1.56 20151218 132625 1.95 1.55 20151218 132626 1.90 1.53 20151218 132627 1.86 1.51 20151218 132628 1.84 1.49 20151218 132629 1.82 1.47 20151218 132630 1.80 1.44 20151218 132631 1.79 1.42 20151218 132632 1.78 1.39 20151218 132633 1.77 1.37 20151218 132634 1.77 1.35 20151218 132635 1.76 1.32 20151218 132636 1.75 1.30 20151218 132637 1.70 1.26 20151218 132638 1.65 1.22 20151218 132639 1.60 1.18 20151218 132640 1.56 1.14 20151218 132641 1.53 1.11 20151218 132642 1.51 1.07 20151218 132643 1.49 1.03 20151218 132644 1.49 0.99 20151218 132645 1.49 0.95 20151218 134355 5.60 1.05 20151218 134356 5.74 1.07 20151218 134357 5.88 1.10 20151218 134358 5.99 1.13 20151218 134359 6.09 1.17 20151218 134400 6.11 1.19 20151218 134401 6.08 1.20 20151218 134402 6.04 1.22 20151218 134403 6.01 1.24 20151218 134404 5.96 1.26 20151218 134405 5.90 1.27 20151218 134406 5.84 1.28 20151218 134407 5.79 1.30 20151218 134408 5.73 1.31 20151218 134409 5.68 1.32 20151218 134410 5.66 1.34 20151218 134411 5.66 1.35 20151218 134412 5.67 1.37 20151218 134413 5.70 1.39 20151218 134414 5.72 1.41 20151218 134415 5.77 1.43 20151218 134416 5.87 1.45 20151218 134417 5.97 1.47 20151218 134418 6.09 1.49 20151218 134419 6.20 1.51 20151218 134420 6.35 1.54 20151218 134421 6.52 1.56 20151218 134422 6.70 1.58 20151218 134423 6.87 1.61 20151218 134424 7.05 1.63 20151218 134425 7.22 1.66 20151218 134426 7.37 1.68 20151218 134427 7.53 1.71 20151218 134428 7.69 1.74 20151218 134429 7.84 1.76 20151218 134431 7.99 1.79 20151218 134432 8.14 1.81 20151218 134433 8.28 1.84 20151218 134434 8.42 1.86 20151218 134435 8.57 1.88 20151218 134436 8.70 1.91 20151218 134437 8.79 1.93 20151218 134438 8.89 1.95 20151218 134439 8.98 1.97 20151218 134440 9.06 1.99 20151218 134441 9.16 2.01 20151218 134442 9.25 2.03 20151218 134443 9.35 2.05 20151218 134444 9.46 2.07 20151218 134445 9.56 2.10 20151218 134446 9.70 2.12 20151218 134447 9.88 2.15 20151218 134448 10.05 2.17 20151218 134449 10.22 2.20 20151218 134450 10.41 2.23 20151218 134451 10.58 2.26 20151218 134452 10.78 2.29 20151218 134453 10.95 2.32 20151218 134454 11.13 2.35 20151218 134455 11.33 2.38 20151218 134456 11.34 2.38 20151218 134457 11.32 2.38 20151218 134458 11.29 2.37 20151218 134459 11.26 2.36 20151218 134500 11.19 2.34 20151218 134501 11.01 2.28 20151218 134502 10.81 2.22 20151218 134503 10.61 2.16 20151218 134504 10.41 2.11 20151218 134505 10.23 2.05 20151218 134506 10.18 2.02 20151218 134507 10.11 1.98 20151218 134508 10.04 1.94 20151218 134509 9.90 1.88 20151218 134510 9.87 1.82 20151218 134511 9.87 1.75 20151218 134512 9.85 1.67 20151218 134513 9.83 1.60 20151218 134751 6.13 2.45 20151218 134752 6.41 2.51 20151218 134757 7.46 2.66 20151218 134758 7.68 2.65 20151218 134759 7.99 2.68 20151218 134800 8.20 2.67 20151218 134801 8.44 2.71 20151218 134802 8.57 2.71 20151218 134803 8.81 2.75 20151218 134804 8.96 2.76 20151218 134805 9.15 2.80 20151218 134806 9.26 2.83 20151218 134807 9.46 2.87 20151218 134808 9.66 2.91 20151218 134809 9.79 2.91 20151218 134810 9.98 2.92 20151218 134811 10.11 2.93 20151218 134812 10.31 2.95 20151218 134813 10.49 2.99 20151218 134814 10.61 3.01 20151218 134815 10.80 3.05 20151218 134816 10.97 3.08 20151218 134817 11.08 3.07 20151218 134818 11.25 3.09 20151218 134819 11.41 3.11 20151218 134820 11.53 3.12 20151218 134821 11.60 3.12 20151218 134822 11.71 3.13 20151218 134823 11.82 3.15 20151218 134824 11.92 3.16 20151218 134825 11.96 3.16 20151218 134826 12.05 3.17 20151218 134827 12.14 3.19 20151218 134828 12.18 3.22 20151218 134829 12.20 3.25 20151218 134831 12.23 3.28 20151218 134832 12.23 3.28 20151218 134833 12.30 3.27 20151218 134834 12.38 3.25 20151218 134835 12.45 3.24 20151218 134836 12.51 3.24 20151218 134837 12.51 3.28 20151218 134838 12.52 3.33 20151218 134839 12.53 3.37 20151218 134840 12.54 3.41 20151218 134841 12.55 3.45 20151218 134842 12.57 3.49 20151218 134843 12.59 3.53 20151218 134844 12.59 3.57 20151218 134845 12.57 3.62 20151218 134846 12.56 3.66 20151218 134847 12.54 3.71 20151218 134850 12.67 3.64 20151218 134851 12.71 3.60 20151218 134852 12.70 3.57 20151218 134853 12.68 3.53 20151218 134854 12.66 3.49 20151218 134855 12.63 3.45 20151218 134856 12.58 3.39 20151218 134857 12.56 3.32 20151218 134858 12.50 3.25 20151218 134859 12.44 3.17 20151218 134900 12.31 3.08 20151218 134901 12.18 2.98 20151218 134902 12.05 2.89 20151218 134903 11.85 2.76 20151218 134904 11.37 2.56 20151218 134905 10.90 2.36 20151218 134906 10.43 2.17 20151218 134927 9.60 2.84 20151218 134928 9.88 2.85 20151218 134929 10.14 2.85 20151218 134930 10.40 2.85 20151218 134931 10.44 2.78 20151218 134932 10.28 2.65 20151218 134933 10.13 2.53 20151218 135032 8.72 4.23 20151218 135033 9.19 4.33 20151218 135034 9.74 4.44 20151218 135035 10.27 4.54 20151218 135036 10.38 4.65 20151218 135037 10.41 4.75 20151218 135038 10.45 4.87 20151218 135039 10.53 4.98 20151218 135040 10.56 5.05 20151218 135041 10.58 5.10 20151218 135042 10.61 5.16 20151218 135043 10.61 5.21 20151218 135044 10.62 5.26 20151218 135045 10.64 5.30 20151218 135046 10.64 5.33 20151218 135047 10.64 5.37 20151218 135048 10.67 5.40 20151218 135049 10.74 5.43 20151218 135050 10.80 5.46 20151218 135051 10.87 5.49 20151218 135053 10.91 5.52 20151218 135054 10.94 5.54 20151218 135055 10.97 5.56 20151218 135056 11.00 5.58 20151218 135057 11.03 5.61 20151218 135058 11.06 5.62 20151218 135059 11.10 5.65 20151218 135100 11.13 5.66 20151218 135101 11.16 5.68 20151218 135102 11.19 5.69 20151218 135103 11.21 5.71 20151218 135104 11.24 5.72 20151218 135105 11.26 5.74 20151218 135106 11.29 5.75 20151218 135107 11.31 5.76 20151218 135108 11.34 5.77 20151218 135109 11.37 5.79 20151218 135110 11.36 5.80 20151218 135111 11.36 5.80 20151218 135112 11.36 5.81 20151218 135113 11.36 5.82 20151218 135114 11.36 5.82 20151218 135115 11.39 5.83 20151218 135116 11.43 5.84 20151218 135117 11.45 5.84 20151218 135118 11.48 5.85 20151218 135119 11.51 5.85 20151218 135120 11.52 5.86 20151218 135121 11.54 5.86 20151218 135122 11.57 5.86 20151218 135123 11.58 5.86 20151218 135124 11.60 5.86 20151218 135125 11.63 5.86 20151218 135126 11.64 5.86 20151218 135127 11.63 5.85 20151218 135128 11.63 5.84 20151218 135129 11.63 5.83 20151218 135130 11.62 5.82 20151218 135131 11.61 5.80 20151218 135132 11.59 5.78 20151218 135133 11.57 5.76 20151218 135134 11.58 5.74 20151218 135135 11.56 5.72 20151218 135136 11.54 5.69 20151218 135137 11.52 5.65 20151218 135138 11.50 5.61 20151218 135139 11.48 5.57 20151218 135140 11.46 5.52 20151218 135141 11.48 5.46 20151218 135143 11.47 5.41 20151218 135144 11.46 5.35 20151218 135145 11.46 5.29 20151218 135146 11.44 5.22 20151218 135147 11.42 5.15 20151218 135148 11.40 5.09 20151218 135149 11.39 5.01 20151218 135150 11.39 4.95 20151218 135151 11.40 4.88 20151218 135152 11.41 4.81 20151218 135153 11.42 4.75 20151218 135154 11.44 4.68 20151218 135155 11.44 4.62 20151218 135156 11.44 4.57 20151218 135157 11.45 4.51 20151218 135158 11.46 4.46 20151218 135159 11.46 4.41 20151218 135200 11.47 4.38 20151218 135201 11.49 4.34 20151218 135202 11.50 4.31 20151218 135203 11.51 4.27 20151218 135204 11.50 4.25 20151218 135205 11.50 4.23 20151218 135206 11.52 4.21 20151218 135207 11.54 4.20 20151218 135208 11.56 4.19 20151218 135209 11.59 4.19 20151218 135210 11.64 4.19 20151218 135211 11.70 4.19 20151218 135212 11.77 4.19 20151218 135213 11.83 4.20 20151218 135214 11.89 4.20 20151218 135215 11.96 4.21 20151218 135216 12.06 4.22 20151218 135217 12.16 4.23 20151218 135218 12.26 4.24 20151218 135219 12.37 4.25 20151218 135220 12.50 4.27 20151218 135221 12.65 4.28 20151218 135222 12.74 4.30 20151218 135223 12.84 4.32 20151218 135224 12.96 4.34 20151218 135225 13.06 4.36 20151218 135226 13.18 4.38 20151218 135227 13.24 4.39 20151218 135228 13.27 4.40 20151218 135229 13.30 4.40 20151218 135230 13.33 4.40 20151218 135231 13.35 4.39 20151218 135232 13.34 4.38 20151218 135234 13.34 4.36 20151218 135235 13.35 4.35 20151218 135236 13.37 4.33 20151218 135237 13.40 4.32 20151218 135238 13.43 4.30 20151218 135239 13.48 4.28 20151218 135240 13.53 4.27 20151218 135241 13.60 4.25 20151218 135242 13.68 4.24 20151218 135243 13.78 4.23 20151218 135244 13.89 4.21 20151218 135245 14.00 4.20 20151218 135246 14.12 4.19 20151218 135247 14.20 4.18 20151218 135248 14.28 4.17 20151218 135249 14.35 4.16 20151218 135250 14.41 4.14 20151218 135251 14.45 4.13 20151218 135252 14.45 4.10 20151218 135253 14.45 4.09 20151218 135254 14.43 4.06 20151218 135255 14.42 4.04 20151218 135256 14.39 4.02 20151218 135257 14.38 4.00 20151218 135258 14.36 3.97 20151218 135259 14.35 3.95 20151218 135300 14.34 3.93 20151218 135301 14.34 3.91 20151218 135302 14.34 3.89 20151218 135303 14.34 3.87 20151218 135304 14.35 3.85 20151218 135305 14.36 3.83 20151218 135306 14.38 3.81 20151218 135307 14.41 3.78 20151218 135308 14.45 3.76 20151218 135309 14.50 3.74 20151218 135310 14.55 3.72 20151218 135311 14.61 3.70 20151218 135312 14.63 3.69 20151218 135313 14.66 3.67 20151218 135314 14.72 3.66 20151218 135315 14.78 3.65 20151218 135316 14.86 3.63 20151218 135317 14.99 3.61 20151218 135318 15.10 3.56 20151218 135319 15.17 3.51 20151218 135320 15.23 3.45 20151218 135548 9.04 0.78 20151218 135549 9.21 0.85 20151218 135550 9.35 0.92 20151218 135551 9.50 0.98 20151218 135552 9.65 1.05 20151218 135553 9.77 1.12 20151218 135554 9.91 1.19 20151218 135555 9.99 1.25 20151218 135556 9.94 1.28 20151218 135557 9.91 1.30 20151218 135558 9.90 1.33 20151218 135559 9.91 1.36 20151218 135600 9.93 1.39 20151218 135601 9.98 1.42 20151218 135608 9.94 1.43 20151218 135609 9.98 1.44 20151218 135610 10.12 1.48 20151218 135611 10.28 1.52 20151218 135612 10.42 1.56 20151218 135613 10.53 1.58 20151218 135614 10.65 1.61 20151218 135615 10.74 1.64 20151218 135616 10.82 1.66 20151218 135617 10.91 1.68 20151218 135618 10.99 1.70 20151218 135619 11.07 1.71 20151218 135620 11.12 1.72 20151218 135621 11.16 1.73 20151218 135622 11.20 1.74 20151218 135623 11.24 1.74 20151218 135624 11.25 1.75 20151218 135625 11.23 1.75 20151218 135626 11.21 1.75 20151218 135627 11.20 1.75 20151218 135628 11.21 1.76 20151218 135629 11.23 1.76 20151218 135630 11.24 1.76 20151218 135631 11.28 1.76 20151218 135632 11.23 1.75 20151218 135634 11.18 1.74 20151218 135635 11.10 1.73 20151218 135636 11.03 1.71 20151218 135637 10.98 1.70 20151218 135638 10.93 1.68 20151218 135639 10.89 1.67 20151218 135640 10.77 1.64 20151218 135641 10.52 1.60 20151218 135642 10.25 1.55 20151218 135643 10.02 1.51 20151218 135644 9.79 1.46 20151218 135645 9.63 1.42 20151218 135646 9.45 1.38 20151218 135647 9.33 1.34 20151218 141154 7.03 1.20 20151218 141155 7.07 1.22 20151218 141156 7.12 1.23 20151218 141157 7.17 1.25 20151218 141158 7.23 1.27 20151218 141159 7.28 1.29 20151218 141200 7.34 1.30 20151218 141201 7.40 1.32 20151218 141202 7.44 1.34 20151218 141203 7.51 1.35 20151218 141204 7.56 1.37 20151218 141205 7.60 1.38 20151218 141206 7.64 1.39 20151218 141207 7.67 1.40 20151218 141208 7.70 1.41 20151218 141209 7.73 1.42 20151218 141210 7.76 1.43 20151218 141211 7.79 1.44 20151218 141212 7.81 1.44 20151218 141213 7.84 1.45 20151218 141214 7.85 1.46 20151218 141215 7.87 1.46 20151218 141216 7.88 1.46 20151218 141217 7.89 1.47 20151218 141218 7.91 1.47 20151218 141219 7.92 1.47 20151218 141220 7.93 1.47 20151218 141221 7.95 1.47 20151218 141222 7.96 1.48 20151218 141223 7.98 1.48 20151218 141224 7.98 1.48 20151218 141225 7.96 1.48 20151218 141226 7.95 1.47 20151218 141227 7.93 1.47 20151218 141228 7.92 1.47 20151218 141230 7.91 1.47 20151218 141231 7.90 1.47 20151218 141232 7.90 1.47 20151218 141233 7.90 1.47 20151218 141234 7.90 1.47 20151218 141235 7.89 1.47 20151218 141236 7.83 1.46 20151218 141237 7.79 1.45 20151218 141238 7.76 1.44 20151218 141239 7.74 1.44 20151218 141240 7.74 1.43 20151218 141241 7.75 1.43 20151218 141242 7.77 1.42 20151218 141243 7.80 1.42 20151218 141244 7.81 1.42 20151218 141245 7.86 1.42 20151218 141246 8.01 1.43 20151218 141247 8.16 1.44 20151218 141248 8.30 1.46 20151218 141249 8.44 1.47 20151218 141250 8.58 1.48 20151218 141251 8.71 1.49 20151218 141252 8.82 1.50 20151218 141253 8.94 1.50 20151218 141254 9.06 1.51 20151218 141255 9.16 1.52 20151218 141256 9.19 1.53 20151218 141257 9.20 1.53 20151218 141258 9.19 1.53 20151218 141259 9.16 1.53 20151218 141300 9.13 1.53 20151218 141301 9.07 1.53 20151218 141302 8.99 1.52 20151218 141303 8.89 1.51 20151218 141304 8.78 1.50 20151218 141305 8.65 1.49 20151218 141306 8.55 1.50 20151218 141307 8.47 1.50 20151218 141308 8.43 1.52 20151218 141309 8.38 1.53 20151218 141310 8.35 1.54 20151218 141311 8.34 1.56 20151218 141312 8.35 1.57 20151218 141313 8.37 1.59 20151218 141314 8.41 1.61 20151218 141315 8.46 1.62 20151218 141316 8.60 1.65 20151218 141317 8.75 1.67 20151218 141318 8.89 1.70 20151218 141320 9.04 1.72 20151218 141321 9.18 1.74 20151218 141322 9.33 1.77 20151218 141323 9.46 1.79 20151218 141324 9.60 1.82 20151218 141325 9.74 1.84 20151218 141326 9.88 1.87 20151218 141327 9.95 1.88 20151218 141328 10.02 1.90 20151218 141329 10.08 1.92 20151218 141330 10.14 1.93 20151218 141331 10.19 1.95 20151218 141332 10.24 1.97 20151218 141333 10.28 1.98 20151218 141334 10.31 2.00 20151218 141335 10.34 2.01 20151218 141336 10.37 2.02 20151218 141337 10.38 2.03 20151218 141338 10.38 2.04 20151218 141339 10.38 2.05 20151218 141340 10.39 2.05 20151218 141341 10.39 2.06 20151218 141342 10.39 2.07 20151218 141343 10.40 2.08 20151218 141344 10.41 2.09 20151218 141345 10.42 2.10 20151218 141346 10.42 2.11 20151218 141347 10.41 2.11 20151218 141348 10.39 2.12 20151218 141349 10.38 2.13 20151218 141350 10.36 2.13 20151218 141351 10.34 2.14 20151218 141352 10.32 2.14 20151218 141353 10.31 2.15 20151218 141354 10.28 2.15 20151218 141355 10.27 2.16 20151218 141356 10.25 2.16 20151218 141357 10.22 2.17 20151218 141358 10.19 2.17 20151218 141359 10.16 2.17 20151218 141400 10.12 2.17 20151218 141401 10.09 2.17 20151218 141402 10.06 2.17 20151218 141403 10.03 2.17 20151218 141404 10.00 2.17 20151218 141405 9.98 2.17 20151218 141406 9.95 2.17 20151218 141407 9.94 2.17 20151218 141408 9.92 2.17 20151218 141409 9.91 2.17 20151218 141411 9.89 2.17 20151218 141412 9.87 2.17 20151218 141413 9.85 2.18 20151218 141414 9.83 2.18 20151218 141415 9.81 2.18 20151218 141416 9.79 2.18 20151218 141417 9.77 2.18 20151218 141418 9.73 2.18 20151218 141419 9.71 2.18 20151218 141420 9.67 2.18 20151218 141421 9.64 2.17 20151218 141422 9.60 2.17 20151218 141423 9.57 2.17 20151218 141424 9.53 2.17 20151218 141425 9.50 2.17 20151218 141426 9.47 2.17 20151218 141427 9.43 2.17 20151218 141428 9.40 2.16 20151218 141429 9.36 2.16 20151218 141430 9.32 2.16 20151218 141431 9.28 2.15 20151218 141432 9.24 2.15 20151218 141433 9.21 2.15 20151218 141434 9.17 2.14 20151218 141435 9.13 2.14 20151218 141436 9.09 2.14 20151218 141437 9.06 2.13 20151218 141438 9.02 2.13 20151218 141439 8.99 2.13 20151218 141440 8.96 2.12 20151218 141441 8.94 2.12 20151218 141442 8.91 2.12 20151218 141443 8.89 2.11 20151218 141444 8.86 2.11 20151218 141445 8.84 2.11 20151218 141446 8.82 2.10 20151218 141447 8.80 2.10 20151218 141448 8.77 2.10 20151218 141449 8.74 2.09 20151218 141450 8.71 2.09 20151218 141451 8.69 2.08 20151218 141452 8.66 2.08 20151218 141453 8.63 2.08 20151218 141454 8.60 2.07 20151218 141455 8.58 2.07 20151218 141456 8.55 2.07 20151218 141457 8.52 2.06 20151218 141458 8.52 2.06 20151218 141459 8.53 2.06 20151218 141500 8.54 2.05 20151218 141502 8.56 2.05 20151218 141503 8.57 2.05 20151218 141504 8.58 2.04 20151218 141505 8.59 2.04 20151218 141506 8.61 2.03 20151218 141507 8.62 2.03 20151218 141508 8.64 2.03 20151218 141509 8.69 2.03 20151218 141510 8.75 2.03 20151218 141511 8.80 2.03 20151218 141512 8.86 2.03 20151218 141513 8.92 2.03 20151218 141514 8.98 2.02 20151218 141515 9.03 2.02 20151218 141516 9.09 2.02 20151218 141517 9.15 2.02 20151218 141518 9.20 2.02 20151218 141519 9.17 2.02 20151218 141520 9.12 2.01 20151218 141521 9.08 2.00 20151218 141522 9.03 1.99 20151218 141523 8.98 1.98 20151218 141524 8.93 1.98 20151218 141525 8.88 1.97 20151218 141526 8.82 1.96 20151218 141527 8.76 1.95 20151218 141528 8.70 1.94 20151218 141529 8.59 1.93 20151218 141530 8.48 1.92 20151218 141531 8.36 1.90 20151218 141532 8.26 1.89 20151218 141533 8.16 1.88 20151218 141534 8.05 1.87 20151218 141535 7.95 1.86 20151218 141536 7.85 1.85 20151218 141537 7.76 1.84 20151218 141538 7.66 1.83 20151218 141539 7.60 1.81 20151218 141540 7.54 1.80 20151218 141541 7.48 1.79 20151218 141542 7.43 1.78 20151218 141543 7.38 1.77 20151218 141544 7.32 1.76 20151218 141545 7.26 1.75 20151218 141546 7.20 1.73 20151218 141547 7.15 1.72 20151218 141548 7.09 1.71 20151218 141549 7.00 1.70 20151218 141550 6.91 1.68 20151218 141552 6.83 1.67 20151218 141553 6.74 1.65 20151218 141554 6.65 1.63 20151218 141555 6.56 1.62 20151218 141556 6.48 1.60 20151218 141557 6.40 1.58 20151218 141558 6.31 1.57 20151218 141559 6.22 1.55 20151218 141600 6.12 1.54 20151218 141601 6.01 1.52 20151218 141602 5.91 1.51 20151218 141603 5.81 1.49 20151218 141604 5.71 1.48 20151218 141605 5.62 1.46 20151218 141606 5.54 1.45 20151218 141607 5.45 1.44 20151218 141608 5.38 1.42 20151218 141609 5.31 1.41 20151218 141610 5.23 1.40 20151218 141611 5.16 1.39 20151218 141612 5.10 1.38 20151218 141613 5.05 1.37 20151218 141614 5.01 1.36 20151218 141615 4.98 1.35 20151218 141616 4.96 1.34 20151218 141617 4.95 1.33 20151218 141618 4.95 1.32 20151218 141619 4.96 1.31 20151218 141620 4.97 1.30 20151218 141621 4.98 1.30 20151218 141622 5.00 1.29 20151218 141623 5.01 1.29 20151218 141624 5.02 1.28 20151218 141625 5.04 1.27 20151218 141626 5.06 1.27 20151218 141627 5.09 1.26 20151218 141628 5.11 1.25 20151218 141630 5.18 1.24 20151218 141631 5.22 1.24 20151218 141632 5.26 1.23 20151218 141633 5.30 1.22 20151218 141634 5.34 1.22 20151218 141635 5.38 1.21 20151218 141636 5.42 1.20 20151218 141637 5.46 1.20 20151218 141638 5.51 1.19 20151218 141639 5.55 1.18 20151218 141640 5.58 1.18 20151218 141641 5.61 1.17 20151218 141643 5.63 1.16 20151218 141644 5.66 1.15 20151218 141645 5.68 1.15 20151218 141646 5.71 1.14 20151218 141647 5.73 1.13 20151218 141648 5.75 1.13 20151218 141649 5.78 1.12 20151218 141650 5.80 1.11 20151218 141651 5.83 1.11 20151218 141652 5.87 1.10 20151218 141653 5.91 1.10 20151218 141654 5.94 1.10 20151218 141655 5.98 1.09 20151218 141656 6.03 1.09 20151218 141657 6.07 1.09 20151218 141658 6.11 1.08 20151218 141659 6.15 1.08 20151218 141700 6.20 1.08 20151218 141701 6.21 1.07 20151218 141702 6.21 1.07 20151218 141703 6.21 1.06 20151218 141704 6.21 1.06 20151218 141705 6.22 1.05 20151218 141706 6.23 1.05 20151218 141707 6.23 1.04 20151218 141708 6.24 1.04 20151218 141709 6.25 1.03 20151218 141710 6.26 1.03 20151218 141711 6.21 1.02 20151218 141712 6.14 1.01 20151218 141713 6.07 1.01 20151218 141714 6.00 1.00 20151218 141715 5.93 0.99 20151218 141716 5.86 0.99 20151218 141717 5.79 0.98 20151218 141718 5.72 0.98 20151218 141719 5.65 0.97 20151218 141720 5.57 0.97 20151218 141721 5.50 0.96 20151218 141722 5.44 0.95 20151218 141723 5.37 0.95 20151218 141724 5.31 0.94 20151218 141725 5.25 0.93 20151218 141726 5.19 0.92 20151218 141727 5.14 0.92 20151218 141728 5.09 0.91 20151218 141729 5.04 0.90 20151218 141730 4.99 0.90 20151218 141731 4.97 0.89 20151218 141732 4.96 0.89 20151218 141734 4.95 0.88 20151218 141735 4.95 0.88 20151218 141736 4.95 0.87 20151218 141737 4.95 0.87 20151218 141738 4.95 0.86 20151218 141740 4.97 0.86 20151218 141741 4.97 0.85 20151218 141742 4.95 0.85 20151218 141743 4.93 0.84 20151218 141744 4.91 0.84 20151218 141745 4.88 0.84 20151218 141746 4.86 0.84 20151218 141747 4.84 0.83 20151218 141748 4.82 0.83 20151218 141749 4.79 0.83 20151218 141750 4.77 0.83 20151218 141751 4.74 0.82 20151218 141752 4.70 0.82 20151218 141753 4.67 0.82 20151218 141754 4.63 0.82 20151218 141755 4.59 0.82 20151218 141756 4.55 0.82 20151218 141757 4.52 0.82 20151218 141758 4.49 0.82 20151218 141759 4.46 0.82 20151218 141800 4.42 0.82 20151218 141801 4.40 0.82 20151218 141802 4.36 0.83 20151218 141803 4.32 0.83 20151218 141804 4.27 0.83 20151218 141805 4.23 0.83 20151218 141806 4.18 0.83 20151218 141807 4.14 0.84 20151218 141808 4.10 0.84 20151218 141809 4.05 0.84 20151218 141810 4.00 0.84 20151218 141811 3.96 0.85 20151218 141812 3.91 0.85 20151218 141813 3.87 0.85 20151218 141814 3.83 0.86 20151218 141815 3.79 0.86 20151218 141816 3.76 0.86 20151218 141817 3.73 0.87 20151218 141818 3.70 0.87 20151218 141819 3.68 0.87 20151218 141820 3.66 0.87 20151218 141821 3.65 0.87 20151218 141822 3.66 0.88 20151218 141824 3.68 0.88 20151218 141825 3.70 0.88 20151218 141826 3.71 0.88 20151218 141827 3.73 0.88 20151218 141828 3.76 0.89 20151218 141829 3.79 0.89 20151218 141830 3.82 0.89 20151218 141831 3.84 0.89 20151218 141832 3.87 0.89 20151218 141833 3.86 0.89 20151218 141834 3.83 0.90 20151218 141835 3.80 0.90 20151218 141836 3.77 0.90 20151218 141837 3.73 0.90 20151218 141838 3.69 0.90 20151218 141839 3.65 0.90 20151218 141840 3.60 0.90 20151218 141841 3.55 0.90 20151218 141842 3.51 0.90 20151218 141843 3.42 0.90 20151218 141844 3.32 0.90 20151218 141845 3.22 0.90 20151218 141846 3.13 0.90 20151218 141847 3.04 0.90 20151218 141848 2.95 0.90 20151218 141849 2.86 0.91 20151218 141850 2.78 0.91 20151218 141851 2.71 0.91 20151218 141852 2.64 0.91 20151218 141853 2.53 0.91 20151218 141854 2.41 0.91 20151218 141855 2.31 0.91 20151218 141856 2.21 0.92 20151218 141857 2.11 0.92 20151218 141858 2.01 0.92 20151218 141859 1.92 0.92 20151218 141900 1.84 0.92 20151218 141901 1.76 0.92 20151218 141902 1.68 0.93 20151218 141903 1.65 0.93 20151218 141904 1.63 0.92 20151218 141905 1.62 0.92 20151218 141906 1.61 0.92 20151218 141907 1.60 0.92 20151218 141908 1.59 0.92 20151218 141909 1.59 0.92 20151218 141910 1.60 0.92 20151218 141911 1.60 0.92 20151218 141912 1.61 0.92 20151218 141913 1.58 0.92 20151218 141919 1.45 0.92 20151218 141923 1.40 0.92 20151218 141924 1.40 0.92 20151218 141925 1.40 0.92 20151218 141928 1.46 0.92 20151218 141929 1.50 0.92 20151218 141930 1.57 0.92 20151218 141931 1.63 0.92 20151218 141932 1.70 0.93 20151218 141933 1.79 0.93 20151218 141934 1.81 0.93 20151218 141935 1.82 0.93 20151218 141936 1.84 0.93 20151218 141937 1.85 0.93 20151218 141938 1.85 0.93 20151218 141939 1.86 0.93 20151218 141940 1.87 0.94 20151218 141941 1.88 0.94 20151218 141942 1.90 0.94 20151218 141943 1.92 0.94 20151218 141944 1.93 0.94 20151218 141945 1.94 0.94 20151218 141946 1.95 0.95 20151218 141947 1.96 0.95 20151218 141948 1.97 0.96 20151218 141950 1.99 0.96 20151218 141951 1.99 0.97 20151218 141952 2.00 0.97 20151218 141953 2.01 0.97 20151218 141958 2.35 0.98 20151218 141959 2.42 0.99 20151218 142000 2.49 0.99 20151218 142001 2.55 0.99 20151218 142005 2.69 1.00 20151218 142006 2.70 1.01 20151218 142007 2.72 1.01 20151218 142008 2.74 1.02 20151218 142009 2.75 1.02 20151218 142010 2.77 1.03 20151218 142012 2.82 1.04 20151218 142013 2.85 1.04 20151218 142014 2.88 1.05 20151218 142015 2.92 1.05 20151218 142016 2.97 1.05 20151218 142017 3.03 1.05 20151218 142018 3.07 1.06 20151218 142019 3.12 1.06 20151218 142020 3.18 1.06 20151218 142021 3.24 1.06 20151218 142022 3.30 1.07 20151218 142023 3.36 1.07 20151218 142024 3.42 1.07 20151218 142025 3.48 1.07 20151218 142026 3.55 1.07 20151218 142027 3.63 1.07 20151218 142028 3.71 1.07 20151218 142029 3.79 1.08 20151218 142030 3.87 1.08 20151218 142031 3.95 1.08 20151218 142032 4.04 1.08 20151218 142033 4.14 1.08 20151218 142034 4.23 1.08 20151218 142035 4.27 1.08 20151218 142036 4.28 1.08 20151218 142037 4.29 1.08 20151218 142038 4.29 1.08 20151218 142039 4.29 1.08 20151218 142040 4.29 1.09 20151218 142041 4.30 1.09 20151218 142042 4.30 1.09 20151218 142043 4.30 1.09 20151218 142044 4.30 1.09 20151218 142045 4.29 1.09 20151218 142046 4.28 1.10 20151218 142047 4.27 1.10 20151218 142048 4.26 1.10 20151218 142049 4.25 1.10 20151218 142050 4.24 1.11 20151218 142051 4.24 1.11 20151218 142052 4.23 1.11 20151218 142053 4.23 1.11 20151218 142054 4.22 1.11 20151218 142056 4.24 1.12 20151218 142057 4.26 1.11 20151218 142058 4.29 1.11 20151218 142059 4.32 1.11 20151218 142100 4.35 1.11 20151218 142101 4.38 1.11 20151218 142102 4.41 1.11 20151218 142103 4.45 1.11 20151218 142104 4.49 1.11 20151218 142105 4.52 1.11 20151218 142106 4.55 1.11 20151218 142107 4.58 1.11 20151218 142108 4.61 1.11 20151218 142109 4.63 1.11 20151218 142110 4.66 1.11 20151218 142111 4.68 1.11 20151218 142112 4.71 1.11 20151218 142113 4.74 1.12 20151218 142114 4.76 1.12 20151218 142115 4.79 1.12 20151218 142116 4.80 1.12 20151218 142117 4.81 1.12 20151218 142118 4.81 1.12 20151218 142119 4.80 1.13 20151218 142120 4.80 1.13 20151218 142121 4.80 1.13 20151218 142122 4.80 1.13 20151218 142123 4.79 1.14 20151218 142124 4.79 1.14 20151218 142125 4.78 1.14 20151218 142126 4.77 1.14 20151218 142127 4.76 1.15 20151218 142128 4.75 1.15 20151218 142129 4.75 1.15 20151218 142130 4.74 1.16 20151218 142131 4.74 1.16 20151218 142132 4.74 1.16 20151218 142133 4.75 1.17 20151218 142134 4.75 1.17 20151218 142135 4.76 1.17 20151218 142136 4.77 1.18 20151218 142137 4.78 1.18 20151218 142138 4.79 1.18 20151218 142139 4.81 1.19 20151218 142140 4.82 1.19 20151218 142141 4.83 1.19 20151218 142142 4.84 1.20 20151218 142143 4.85 1.20 20151218 142144 4.86 1.20 20151218 142145 4.87 1.20 20151218 142147 4.89 1.21 20151218 142148 4.90 1.21 20151218 142149 4.91 1.21 20151218 142150 4.93 1.22 20151218 142151 4.95 1.22 20151218 142152 4.96 1.22 20151218 142153 4.98 1.23 20151218 142154 5.00 1.23 20151218 142155 5.02 1.23 20151218 142156 5.04 1.23 20151218 142157 5.06 1.24 20151218 142158 5.07 1.24 20151218 142159 5.08 1.24 20151218 142200 5.09 1.25 20151218 142201 5.10 1.25 20151218 142202 5.11 1.25 20151218 142203 5.13 1.26 20151218 142204 5.14 1.26 20151218 142205 5.15 1.26 20151218 142206 5.16 1.27 20151218 142207 5.17 1.27 20151218 142208 5.19 1.27 20151218 142209 5.20 1.28 20151218 142210 5.22 1.28 20151218 142211 5.24 1.28 20151218 142212 5.26 1.29 20151218 142213 5.28 1.29 20151218 142214 5.30 1.29 20151218 142215 5.32 1.30 20151218 142216 5.34 1.30 20151218 142217 5.36 1.30 20151218 142218 5.38 1.31 20151218 142219 5.41 1.31 20151218 142220 5.43 1.31 20151218 142221 5.45 1.32 20151218 142222 5.46 1.32 20151218 142223 5.48 1.32 20151218 142224 5.50 1.33 20151218 142225 5.51 1.33 20151218 142226 5.52 1.33 20151218 142227 5.54 1.33 20151218 142228 5.55 1.33 20151218 142229 5.56 1.34 20151218 142230 5.56 1.34 20151218 142231 5.57 1.34 20151218 142232 5.58 1.34 20151218 142233 5.59 1.34 20151218 142234 5.60 1.34 20151218 142235 5.60 1.34 20151218 142237 5.61 1.34 20151218 142238 5.62 1.34 20151218 142239 5.62 1.34 20151218 142240 5.61 1.35 20151218 142241 5.61 1.35 20151218 142242 5.61 1.35 20151218 142243 5.61 1.35 20151218 142244 5.61 1.35 20151218 142245 5.61 1.35 20151218 142246 5.61 1.35 20151218 142247 5.61 1.35 20151218 142248 5.61 1.35 20151218 142249 5.61 1.35 20151218 142250 5.62 1.36 20151218 142251 5.62 1.36 20151218 142252 5.62 1.36 20151218 142253 5.62 1.36 20151218 142254 5.62 1.36 20151218 142255 5.62 1.36 20151218 142256 5.62 1.36 20151218 142257 5.62 1.36 20151218 142258 5.63 1.36 20151218 142259 5.63 1.36 20151218 142300 5.62 1.36 20151218 142301 5.62 1.36 20151218 142302 5.62 1.36 20151218 142303 5.62 1.36 20151218 142304 5.62 1.35 20151218 142305 5.62 1.35 20151218 142306 5.62 1.35 20151218 142307 5.62 1.35 20151218 142308 5.62 1.35 20151218 142309 5.62 1.35 20151218 142310 5.61 1.35 20151218 142311 5.60 1.35 20151218 142312 5.60 1.35 20151218 142313 5.59 1.35 20151218 142314 5.58 1.35 20151218 142315 5.56 1.35 20151218 142316 5.55 1.35 20151218 142317 5.53 1.35 20151218 142318 5.52 1.35 20151218 142319 5.50 1.36 20151218 142320 5.48 1.36 20151218 142321 5.46 1.36 20151218 142322 5.44 1.36 20151218 142323 5.42 1.36 20151218 142324 5.39 1.36 20151218 142325 5.37 1.36 20151218 142326 5.35 1.36 20151218 142328 5.33 1.36 20151218 142329 5.31 1.36 20151218 142330 5.29 1.36 20151218 142331 5.26 1.36 20151218 142336 5.10 1.35 20151218 142337 5.06 1.35 20151218 142338 5.02 1.35 20151218 142339 4.99 1.35 20151218 142340 4.96 1.35 20151218 142341 4.94 1.35 20151218 142342 4.93 1.35 20151218 142343 4.91 1.35 20151218 142344 4.90 1.35 20151218 142345 4.89 1.35 20151218 142346 4.88 1.35 20151218 142347 4.86 1.35 20151218 142348 4.85 1.35 20151218 142349 4.83 1.35 20151218 142350 4.82 1.35 20151218 142351 4.79 1.35 20151218 142352 4.76 1.35 20151218 142353 4.73 1.35 20151218 142354 4.70 1.35 20151218 142355 4.68 1.35 20151218 142356 4.66 1.35 20151218 142357 4.64 1.35 20151218 142358 4.63 1.35 20151218 142359 4.62 1.35 20151218 142400 4.61 1.35 20151218 142401 4.58 1.35 20151218 142402 4.54 1.34 20151218 142403 4.49 1.34 20151218 142404 4.43 1.34 20151218 142405 4.38 1.34 20151218 142406 4.33 1.34 20151218 142407 4.29 1.34 20151218 142408 4.24 1.33 20151218 142409 4.20 1.33 20151218 142410 4.16 1.33 20151218 142411 4.08 1.33 20151218 142412 4.01 1.33 20151218 142413 3.92 1.33 20151218 142414 3.84 1.33 20151218 142415 3.75 1.32 20151218 142416 3.67 1.32 20151218 142418 3.60 1.32 20151218 142419 3.52 1.32 20151218 142420 3.44 1.32 20151218 142421 3.37 1.32 20151218 142422 3.28 1.32 20151218 142423 3.16 1.32 20151218 142424 3.08 1.31 20151218 142425 2.96 1.31 20151218 142426 2.84 1.31 20151218 142427 2.72 1.31 20151218 142428 2.61 1.31 20151218 142429 2.51 1.31 20151218 142430 2.40 1.30 20151218 142431 2.31 1.30 20151218 142432 2.22 1.30 20151218 142433 2.17 1.30 20151218 142434 2.11 1.30 20151218 142435 2.05 1.30 20151218 142436 2.00 1.30 20151218 142437 1.95 1.30 20151218 142438 1.88 1.30 20151218 142439 1.82 1.30 20151218 142440 1.75 1.30 20151218 142442 1.63 1.30 20151218 142443 1.65 1.30 20151218 142444 1.66 1.30 20151218 142445 1.67 1.30 20151218 142446 1.67 1.30 20151218 142447 1.66 1.30 20151218 142448 1.63 1.30 20151218 142455 1.64 1.29 20151218 142456 1.66 1.29 20151218 142457 1.68 1.29 20151218 142458 1.67 1.29 20151218 142459 1.68 1.29 20151218 142503 1.67 1.29 20151218 142504 1.66 1.29 20151218 142505 1.65 1.29 20151218 142506 1.63 1.29 20151218 142507 1.60 1.29 20151218 142509 1.59 1.29 20151218 142510 1.59 1.29 20151218 142511 1.58 1.29 20151218 142512 1.58 1.29 20151218 142513 1.55 1.29 20151218 142514 1.57 1.29 20151218 142515 1.61 1.29 20151218 142516 1.64 1.29 20151218 142517 1.66 1.29 20151218 142518 1.69 1.29 20151218 142519 1.73 1.29 20151218 142520 1.77 1.29 20151218 142521 1.78 1.29 20151218 142522 1.82 1.29 20151218 142523 1.85 1.29 20151218 142524 1.87 1.29 20151218 142528 1.93 1.29 20151218 142529 1.94 1.29 20151218 142530 1.98 1.29 20151218 142531 2.02 1.29 20151218 142532 2.05 1.29 20151218 142533 2.10 1.28 20151218 142534 2.14 1.28 20151218 142535 2.13 1.28 20151218 142536 2.11 1.28 20151218 142537 2.08 1.28 20151218 142538 2.06 1.28 20151218 142539 2.02 1.29 20151218 142540 2.01 1.29 20151218 142541 1.99 1.29 20151218 142542 1.97 1.28 20151218 142543 1.94 1.28 20151218 142544 1.93 1.28 20151218 142545 1.89 1.28 20151218 142546 1.82 1.28 20151218 142547 1.77 1.28 20151218 142548 1.73 1.29 20151218 142549 1.67 1.29 20151218 142550 1.64 1.29 20151218 142551 1.60 1.29 20151218 142552 1.55 1.29 20151218 142553 1.52 1.29 20151218 142554 1.49 1.28 20151218 142555 1.43 1.29 20151218 142556 1.38 1.29 20151218 142557 1.34 1.29 20151218 142558 1.27 1.29 20151218 142600 1.21 1.29 20151218 142601 1.15 1.29 20151218 142602 1.08 1.29 20151218 142603 1.03 1.29 20151218 142604 0.98 1.29 20151218 142605 0.92 1.29 20151218 142606 0.88 1.30 20151218 142613 0.62 1.31 20151218 142615 0.56 1.31 20151218 142616 0.54 1.32 20151218 142617 0.52 1.32 20151218 142619 0.49 1.32 20151218 142620 0.50 1.33 20151218 142621 0.51 1.33 20151218 142622 0.52 1.33 20151218 142623 0.53 1.34 20151218 142624 0.53 1.34 20151218 142625 0.54 1.34 20151218 142626 0.55 1.35 20151218 142627 0.54 1.35 20151218 142628 0.53 1.35 20151218 142629 0.53 1.35 20151218 142630 0.55 1.36 20151218 142631 0.58 1.36 20151218 142632 0.60 1.36 20151218 142633 0.63 1.37 20151218 142634 0.66 1.37 20151218 142635 0.69 1.37 20151218 142636 0.72 1.37 20151218 142637 0.77 1.38 20151218 142638 0.85 1.38 20151218 142639 0.93 1.39 20151218 142640 1.00 1.39 20151218 142641 1.08 1.39 20151218 142642 1.18 1.40 20151218 142643 1.27 1.40 20151218 142644 1.37 1.41 20151218 142645 1.47 1.41 20151218 142646 1.55 1.41 20151218 142647 1.66 1.42 20151218 142648 1.74 1.42 20151218 142650 1.83 1.43 20151218 142651 1.91 1.43 20151218 142652 2.01 1.43 20151218 142653 2.08 1.44 20151218 142654 2.19 1.44 20151218 142655 2.29 1.45 20151218 142656 2.40 1.45 20151218 142657 2.51 1.45 20151218 142658 2.62 1.46 20151218 142659 2.67 1.46 20151218 142700 2.71 1.46 20151218 142701 2.76 1.47 20151218 142702 2.80 1.47 20151218 142703 2.83 1.48 20151218 142704 2.87 1.48 20151218 142705 2.89 1.49 20151218 142706 2.93 1.49 20151218 142707 2.96 1.49 20151218 142708 3.00 1.50 20151218 142709 3.02 1.50 20151218 142710 3.01 1.51 20151218 142711 2.99 1.51 20151218 142712 2.97 1.52 20151218 142713 2.95 1.52 20151218 142714 2.94 1.52 20151218 142715 2.92 1.53 20151218 142716 2.90 1.53 20151218 142717 2.88 1.54 20151218 142718 2.86 1.54 20151218 142719 2.84 1.54 20151218 142720 2.86 1.55 20151218 142721 2.86 1.55 20151218 142722 2.87 1.56 20151218 142723 2.89 1.56 20151218 142724 2.91 1.57 20151218 142725 2.94 1.57 20151218 142727 2.98 1.58 20151218 142728 3.01 1.58 20151218 142729 3.04 1.59 20151218 142730 3.08 1.59 20151218 142731 3.11 1.60 20151218 142732 3.15 1.60 20151218 142733 3.18 1.60 20151218 142734 3.22 1.61 20151218 142735 3.26 1.61 20151218 142736 3.30 1.62 20151218 142737 3.33 1.62 20151218 142738 3.36 1.62 20151218 142739 3.40 1.63 20151218 142741 3.44 1.63 20151218 142742 3.47 1.64 20151218 142743 3.50 1.64 20151218 142744 3.54 1.64 20151218 142745 3.58 1.65 20151218 142746 3.62 1.65 20151218 142747 3.66 1.66 20151218 142748 3.70 1.66 20151218 142749 3.74 1.67 20151218 142750 3.78 1.67 20151218 142751 3.83 1.68 20151218 142752 3.87 1.68 20151218 142753 3.90 1.69 20151218 142754 3.94 1.69 20151218 142755 3.97 1.70 20151218 142756 4.01 1.70 20151218 142757 4.04 1.70 20151218 142758 4.08 1.71 20151218 142759 4.11 1.71 20151218 142800 4.15 1.72 20151218 142801 4.18 1.72 20151218 142802 4.21 1.72 20151218 142803 4.23 1.73 20151218 142804 4.26 1.73 20151218 142805 4.28 1.74 20151218 142806 4.30 1.74 20151218 142807 4.33 1.75 20151218 142808 4.36 1.75 20151218 142809 4.39 1.75 20151218 142810 4.43 1.76 20151218 142811 4.45 1.76 20151218 142812 4.49 1.77 20151218 142813 4.44 1.77 20151218 142814 4.39 1.77 20151218 142815 4.35 1.78 20151218 142816 4.34 1.78 20151218 142817 4.33 1.79 20151218 142818 4.33 1.79 20151218 142819 4.35 1.79 20151218 142820 4.37 1.80 20151218 142821 4.39 1.80 20151218 142822 4.41 1.81 20151218 142823 4.42 1.81 20151218 142824 4.41 1.81 20151218 142825 4.41 1.81 20151218 142826 4.40 1.82 20151218 142827 4.41 1.82 20151218 142828 4.43 1.83 20151218 142829 4.46 1.83 20151218 142830 4.48 1.83 20151218 142832 4.51 1.83 20151218 142833 4.55 1.84 20151218 142834 4.59 1.84 20151218 142835 4.64 1.84 20151218 142836 4.68 1.85 20151218 142837 4.73 1.85 20151218 142838 4.77 1.85 20151218 142839 4.81 1.85 20151218 142840 4.85 1.86 20151218 142841 4.89 1.86 20151218 142842 4.92 1.86 20151218 142843 4.96 1.87 20151218 142844 5.01 1.87 20151218 142845 5.05 1.87 20151218 142846 5.10 1.88 20151218 142847 5.15 1.88 20151218 142848 5.21 1.88 20151218 142849 5.27 1.88 20151218 142850 5.31 1.88 20151218 142851 5.37 1.89 20151218 142852 5.43 1.89 20151218 142853 5.48 1.89 20151218 142854 5.53 1.89 20151218 142855 5.58 1.90 20151218 142856 5.67 1.90 20151218 142857 5.75 1.90 20151218 142858 5.82 1.90 20151218 142859 5.90 1.91 20151218 142900 5.98 1.91 20151218 142901 6.04 1.91 20151218 142902 6.11 1.92 20151218 142903 6.18 1.92 20151218 142904 6.25 1.92 20151218 142905 6.31 1.92 20151218 142906 6.37 1.93 20151218 142907 6.44 1.93 20151218 142908 6.50 1.94 20151218 142909 6.55 1.94 20151218 142910 6.62 1.95 20151218 142911 6.68 1.95 20151218 142912 6.72 1.95 20151218 142913 6.79 1.96 20151218 142914 6.84 1.96 20151218 142915 6.89 1.97 20151218 142916 6.93 1.97 20151218 142917 6.98 1.98 20151218 142918 7.02 1.98 20151218 142919 7.05 1.98 20151218 142920 7.09 1.99 20151218 142922 7.13 1.99 20151218 142923 7.17 1.99 20151218 142924 7.20 2.00 20151218 142925 7.25 2.00 20151218 142926 7.29 2.00 20151218 142927 7.32 2.01 20151218 142928 7.36 2.01 20151218 142929 7.38 2.01 20151218 142930 7.40 2.02 20151218 142931 7.41 2.02 20151218 142932 7.43 2.02 20151218 142933 7.46 2.02 20151218 142934 7.48 2.03 20151218 142935 7.50 2.03 20151218 142936 7.52 2.03 20151218 142937 7.55 2.04 20151218 142938 7.57 2.04 20151218 142939 7.58 2.04 20151218 142940 7.58 2.05 20151218 142941 7.59 2.05 20151218 142942 7.60 2.05 20151218 142943 7.62 2.05 20151218 142944 7.64 2.06 20151218 142945 7.68 2.06 20151218 142946 7.72 2.06 20151218 142947 7.76 2.06 20151218 142948 7.81 2.07 20151218 142949 7.85 2.07 20151218 142950 7.86 2.08 20151218 142951 7.84 2.08 20151218 142952 7.84 2.08 20151218 142953 7.83 2.09 20151218 142954 7.84 2.09 20151218 142955 7.85 2.09 20151218 142956 7.87 2.10 20151218 142957 7.89 2.10 20151218 142958 7.93 2.11 20151218 142959 7.97 2.11 20151218 143000 8.01 2.12 20151218 143001 7.93 2.12 20151218 143002 7.85 2.12 20151218 143003 7.79 2.12 20151218 143004 7.72 2.13 20151218 143005 7.62 2.13 20151218 143006 7.56 2.13 20151218 143007 7.47 2.14 20151218 143008 7.38 2.14 20151218 143009 7.31 2.14 20151218 143010 7.22 2.15 20151218 143011 7.14 2.15 20151218 143013 7.10 2.16 20151218 143014 7.03 2.16 20151218 143015 6.95 2.17 20151218 143016 6.89 2.17 20151218 143017 6.81 2.18 20151218 143018 6.73 2.18 20151218 143019 6.67 2.19 20151218 143020 6.59 2.19 20151218 143021 6.49 2.20 20151218 143022 6.41 2.20 20151218 143023 6.31 2.21 20151218 143024 6.22 2.22 20151218 143025 6.11 2.23 20151218 143026 6.00 2.23 20151218 143027 5.90 2.24 20151218 143028 5.78 2.25 20151218 143029 5.65 2.25 20151218 143030 5.55 2.26 20151218 143031 5.41 2.26 20151218 143032 5.28 2.27 20151218 143033 5.16 2.27 20151218 143034 5.08 2.28 20151218 143035 5.01 2.29 20151218 143036 4.97 2.29 20151218 143037 4.91 2.30 20151218 143038 4.87 2.31 20151218 143039 4.83 2.32 20151218 143040 4.79 2.32 20151218 143041 4.77 2.33 20151218 143042 4.75 2.34 20151218 143043 4.73 2.34 20151218 143044 4.72 2.35 20151218 143045 4.81 2.36 20151218 143046 4.91 2.37 20151218 143047 5.01 2.38 20151218 143048 5.12 2.39 20151218 143049 5.25 2.40 20151218 143050 5.37 2.41 20151218 143051 5.54 2.42 20151218 143052 5.66 2.43 20151218 143053 5.79 2.44 20151218 143054 5.94 2.46 20151218 143055 6.06 2.47 20151218 143056 6.12 2.49 20151218 143057 6.21 2.50 20151218 143058 6.27 2.51 20151218 143059 6.37 2.53 20151218 143100 6.44 2.54 20151218 143101 6.51 2.56 20151218 143103 6.62 2.57 20151218 143104 6.70 2.59 20151218 143105 6.81 2.60 20151218 143106 6.90 2.61 20151218 143107 7.03 2.63 20151218 143108 7.14 2.64 20151218 143109 7.26 2.66 20151218 143110 7.41 2.68 20151218 143111 7.54 2.69 20151218 143112 7.71 2.71 20151218 143113 7.85 2.72 20151218 143114 8.04 2.74 20151218 143115 8.19 2.75 20151218 143116 8.39 2.77 20151218 143117 8.56 2.78 20151218 143118 8.77 2.80 20151218 143119 8.92 2.81 20151218 143120 9.13 2.82 20151218 143121 9.30 2.83 20151218 143122 9.43 2.83 20151218 143123 9.51 2.84 20151218 143124 9.61 2.84 20151218 143125 9.69 2.84 20151218 143126 9.81 2.85 20151218 143127 9.90 2.85 20151218 143128 10.02 2.85 20151218 143129 10.10 2.86 20151218 143130 10.20 2.86 20151218 143131 10.31 2.86 20151218 143132 10.41 2.86 20151218 143133 10.55 2.86 20151218 143134 10.66 2.86 20151218 143135 10.82 2.86 20151218 143136 10.92 2.86 20151218 143137 11.00 2.87 20151218 143138 11.09 2.87 20151218 143139 11.17 2.87 20151218 143140 11.28 2.87 20151218 143141 11.41 2.88 20151218 143142 11.52 2.88 20151218 143143 11.65 2.89 20151218 143144 11.76 2.90 20151218 143145 11.89 2.90 20151218 143146 12.04 2.91 20151218 143147 12.15 2.91 20151218 143148 12.30 2.92 20151218 143149 12.43 2.93 20151218 143150 12.50 2.93 20151218 143151 12.57 2.93 20151218 143152 12.67 2.94 20151218 143154 12.75 2.95 20151218 143155 12.85 2.96 20151218 143156 12.96 2.97 20151218 143157 13.06 2.98 20151218 143158 13.17 2.99 20151218 143159 13.28 3.00 20151218 143200 13.42 3.01 20151218 143201 13.54 3.02 20151218 143202 13.67 3.03 20151218 143203 13.77 3.04 20151218 143204 13.80 3.04 20151218 143205 13.80 3.04 20151218 143206 13.80 3.04 20151218 143207 13.80 3.04 20151218 143208 13.80 3.04 20151218 143209 13.80 3.04 20151218 143210 13.81 3.03 20151218 143211 13.81 3.03 20151218 143212 13.82 3.03 20151218 143213 13.82 3.03 20151218 143214 13.80 3.02 20151218 143215 13.74 3.00 20151218 143216 13.67 2.99 20151218 143217 13.61 2.97 20151218 143218 13.54 2.95 20151218 143219 13.48 2.93 20151218 143220 13.41 2.91 20151218 143221 13.36 2.90 20151218 143222 13.29 2.88 20151218 143223 13.25 2.86 20151218 143224 13.19 2.85 20151218 143225 13.15 2.83 20151218 143226 13.11 2.81 20151218 143227 13.08 2.79 20151218 143228 13.03 2.77 20151218 143229 13.00 2.76 20151218 143230 12.96 2.74 20151218 143231 12.92 2.72 20151218 143232 12.88 2.71 20151218 143233 12.83 2.69 20151218 143234 12.79 2.68 20151218 143235 12.73 2.66 20151218 143236 12.69 2.65 20151218 143237 12.68 2.64 20151218 143238 12.67 2.63 20151218 143239 12.65 2.62 20151218 143240 12.64 2.61 20151218 143241 12.63 2.60 20151218 143242 12.61 2.59 20151218 143243 12.59 2.58 20151218 143245 12.57 2.57 20151218 143246 12.55 2.56 20151218 143247 12.52 2.55 20151218 143248 12.50 2.54 20151218 143249 12.50 2.53 20151218 143250 12.50 2.53 20151218 143251 12.51 2.53 20151218 143252 12.50 2.53 20151218 143253 12.49 2.52 20151218 143254 12.47 2.52 20151218 143255 12.45 2.52 20151218 143256 12.43 2.51 20151218 143257 12.40 2.51 20151218 143258 12.37 2.51 20151218 143259 12.33 2.50 20151218 143300 12.27 2.49 20151218 143301 12.19 2.49 20151218 143302 12.12 2.48 20151218 143303 12.03 2.48 20151218 143304 11.95 2.47 20151218 143305 11.87 2.47 20151218 143306 11.77 2.46 20151218 143307 11.68 2.45 20151218 143308 11.60 2.45 20151218 143309 11.55 2.44 20151218 143310 11.49 2.44 20151218 143311 11.45 2.44 20151218 143312 11.42 2.44 20151218 143313 11.40 2.45 20151218 143314 11.38 2.45 20151218 143315 11.37 2.45 20151218 143316 11.35 2.46 20151218 143317 11.34 2.46 20151218 143318 11.34 2.47 20151218 143319 11.33 2.48 20151218 143320 11.34 2.48 20151218 143321 11.36 2.49 20151218 143322 11.38 2.50 20151218 143323 11.37 2.51 20151218 143324 11.35 2.52 20151218 143325 11.33 2.53 20151218 143326 11.30 2.54 20151218 143327 11.28 2.55 20151218 143328 11.26 2.56 20151218 143329 11.23 2.57 20151218 143330 11.20 2.58 20151218 143331 11.18 2.59 20151218 143332 11.12 2.60 20151218 143333 11.08 2.60 20151218 143335 11.03 2.62 20151218 143336 10.99 2.62 20151218 143337 10.96 2.63 20151218 143338 10.91 2.64 20151218 143339 10.88 2.65 20151218 143340 10.85 2.65 20151218 143341 10.81 2.66 20151218 143342 10.78 2.67 20151218 143343 10.75 2.68 20151218 143344 10.70 2.69 20151218 143345 10.65 2.69 20151218 143346 10.61 2.70 20151218 143347 10.57 2.71 20151218 143348 10.55 2.71 20151218 143349 10.53 2.72 20151218 143350 10.52 2.73 20151218 143351 10.50 2.73 20151218 143352 10.49 2.74 20151218 143353 10.47 2.75 20151218 143354 10.46 2.75 20151218 143355 10.46 2.76 20151218 143356 10.46 2.77 20151218 143357 10.45 2.77 20151218 143358 10.46 2.77 20151218 143359 10.48 2.78 20151218 143400 10.51 2.80 20151218 143401 10.53 2.80 20151218 143402 10.55 2.81 20151218 143403 10.58 2.82 20151218 143404 10.60 2.83 20151218 143405 10.63 2.84 20151218 143406 10.65 2.84 20151218 143407 10.69 2.85 20151218 143408 10.71 2.86 20151218 143409 10.74 2.87 20151218 143410 10.77 2.88 20151218 143411 10.79 2.89 20151218 143412 10.81 2.90 20151218 143413 10.83 2.91 20151218 143414 10.85 2.92 20151218 143415 10.86 2.93 20151218 143416 10.87 2.94 20151218 143417 10.89 2.94 20151218 143418 10.92 2.96 20151218 143419 10.94 2.96 20151218 143420 10.96 2.97 20151218 143421 10.99 2.98 20151218 143422 11.01 2.99 20151218 143423 11.02 3.00 20151218 143424 11.03 3.01 20151218 143426 11.05 3.02 20151218 143427 11.06 3.03 20151218 143428 11.08 3.04 20151218 143429 11.09 3.05 20151218 143430 11.11 3.06 20151218 143431 11.13 3.07 20151218 143432 11.15 3.08 20151218 143433 11.16 3.09 20151218 143434 11.18 3.10 20151218 143435 11.21 3.11 20151218 143436 11.24 3.12 20151218 143437 11.26 3.13 20151218 143438 11.28 3.14 20151218 143439 11.31 3.15 20151218 143440 11.33 3.16 20151218 143441 11.35 3.17 20151218 143442 11.37 3.18 20151218 143443 11.38 3.19 20151218 143444 11.40 3.20 20151218 143445 11.41 3.21 20151218 143446 11.42 3.22 20151218 143447 11.44 3.23 20151218 143448 11.47 3.23 20151218 143449 11.49 3.24 20151218 143450 11.53 3.26 20151218 143451 11.55 3.26 20151218 143452 11.58 3.27 20151218 143453 11.61 3.28 20151218 143454 11.64 3.29 20151218 143455 11.67 3.30 20151218 143456 11.71 3.31 20151218 143457 11.74 3.32 20151218 143458 11.77 3.33 20151218 143459 11.79 3.33 20151218 143500 11.80 3.34 20151218 143501 11.82 3.35 20151218 143502 11.85 3.36 20151218 143503 11.87 3.36 20151218 143504 11.89 3.37 20151218 143505 11.91 3.38 20151218 143506 11.93 3.38 20151218 143507 11.95 3.39 20151218 143508 11.97 3.39 20151218 143509 12.00 3.41 20151218 143510 12.01 3.42 20151218 143511 12.01 3.42 20151218 143512 12.02 3.43 20151218 143513 12.01 3.44 20151218 143514 12.01 3.45 20151218 143515 12.00 3.46 20151218 143517 11.99 3.47 20151218 143518 11.98 3.48 20151218 143519 11.97 3.48 20151218 143520 11.96 3.49 20151218 143521 11.95 3.50 20151218 143523 11.93 3.51 20151218 143524 11.94 3.52 20151218 143525 11.95 3.53 20151218 143526 11.95 3.54 20151218 143527 11.94 3.55 20151218 143528 11.94 3.55 20151218 143529 11.94 3.57 20151218 143530 11.93 3.57 20151218 143531 11.92 3.58 20151218 143532 11.91 3.58 20151218 143533 11.89 3.59 20151218 143534 11.87 3.59 20151218 143535 11.86 3.60 20151218 143536 11.86 3.60 20151218 143537 11.89 3.61 20151218 143538 11.92 3.61 20151218 143539 11.95 3.62 20151218 143540 11.97 3.63 20151218 143541 12.00 3.64 20151218 143542 12.02 3.64 20151218 143543 12.05 3.65 20151218 143544 12.07 3.65 20151218 143545 12.09 3.65 20151218 143546 12.13 3.66 20151218 143547 12.15 3.66 20151218 143548 12.18 3.67 20151218 143549 12.20 3.67 20151218 143550 12.22 3.68 20151218 143551 12.26 3.69 20151218 143552 12.28 3.69 20151218 143553 12.31 3.70 20151218 143554 12.34 3.70 20151218 143555 12.37 3.71 20151218 143556 12.40 3.71 20151218 143557 12.43 3.72 20151218 143558 12.45 3.72 20151218 143559 12.48 3.72 20151218 143600 12.51 3.73 20151218 143601 12.54 3.73 20151218 143602 12.56 3.73 20151218 143603 12.58 3.74 20151218 143604 12.60 3.75 20151218 143605 12.62 3.75 20151218 143607 12.63 3.76 20151218 143608 12.65 3.76 20151218 143609 12.66 3.77 20151218 143610 12.67 3.78 20151218 143611 12.67 3.78 20151218 143612 12.68 3.78 20151218 143613 12.68 3.79 20151218 143614 12.69 3.79 20151218 143615 12.72 3.80 20151218 143616 12.74 3.80 20151218 143617 12.76 3.80 20151218 143618 12.78 3.80 20151218 143619 12.81 3.80 20151218 143620 12.83 3.81 20151218 143621 12.83 3.80 20151218 143622 12.84 3.81 20151218 143623 12.84 3.81 20151218 143624 12.84 3.81 20151218 143625 12.85 3.82 20151218 143626 12.85 3.82 20151218 143627 12.83 3.82 20151218 143628 12.80 3.81 20151218 143629 12.78 3.81 20151218 143630 12.75 3.81 20151218 143631 12.71 3.80 20151218 143632 12.69 3.80 20151218 143633 12.67 3.80 20151218 143634 12.65 3.80 20151218 143635 12.64 3.80 20151218 143636 12.63 3.80 20151218 143637 12.61 3.79 20151218 143638 12.60 3.79 20151218 143639 12.60 3.79 20151218 143640 12.56 3.79 20151218 143641 12.50 3.78 20151218 143642 12.43 3.77 20151218 143643 12.37 3.76 20151218 143644 12.31 3.76 20151218 143645 12.26 3.75 20151218 143646 12.21 3.74 20151218 143647 12.17 3.74 20151218 143648 12.13 3.73 20151218 143649 12.09 3.73 20151218 143650 12.07 3.72 20151218 143651 12.04 3.72 20151218 143652 12.01 3.71 20151218 143653 11.96 3.70 20151218 143654 11.87 3.69 20151218 143655 11.81 3.68 20151218 143656 11.73 3.67 20151218 143658 11.65 3.66 20151218 143659 11.57 3.65 20151218 143700 11.50 3.64 20151218 143701 11.45 3.63 20151218 143702 11.37 3.62 20151218 143703 11.31 3.61 20151218 143704 11.24 3.59 20151218 143705 11.19 3.59 20151218 143706 11.12 3.57 20151218 143707 11.05 3.56 20151218 143708 10.97 3.55 20151218 143709 10.92 3.54 20151218 143710 10.85 3.52 20151218 143711 10.79 3.51 20151218 143712 10.73 3.50 20151218 143713 10.69 3.49 20151218 143714 10.62 3.48 20151218 143715 10.56 3.46 20151218 143716 10.52 3.45 20151218 143717 10.45 3.44 20151218 143718 10.39 3.43 20151218 143719 10.32 3.42 20151218 143720 10.27 3.41 20151218 143721 10.13 3.39 20151218 143722 9.97 3.37 20151218 143723 9.86 3.36 20151218 143724 9.70 3.35 20151218 143725 9.55 3.33 20151218 143726 9.43 3.32 20151218 143727 9.28 3.30 20151218 143728 9.13 3.29 20151218 143729 9.03 3.27 20151218 143730 8.88 3.26 20151218 143731 8.73 3.24 20151218 143732 8.64 3.23 20151218 143733 8.50 3.22 20151218 143734 8.38 3.20 20151218 143735 8.31 3.19 20151218 143736 8.20 3.18 20151218 143737 8.13 3.17 20151218 143738 8.03 3.16 20151218 143739 7.93 3.15 20151218 143740 7.86 3.14 20151218 143741 7.76 3.12 20151218 143742 7.70 3.11 20151218 143743 7.61 3.10 20151218 143744 7.51 3.09 20151218 143745 7.45 3.08 20151218 143746 7.37 3.07 20151218 143748 7.32 3.06 20151218 143749 7.26 3.05 20151218 143750 7.21 3.04 20151218 143751 7.21 3.03 20151218 143752 7.18 3.02 20151218 143753 7.17 3.02 20151218 143754 7.15 3.01 20151218 143755 7.16 3.00 20151218 143756 7.16 3.00 20151218 143757 7.17 2.99 20151218 143758 7.18 2.98 20151218 143759 7.22 2.98 20151218 143800 7.24 2.97 20151218 143801 7.27 2.97 20151218 143802 7.29 2.96 20151218 143803 7.32 2.95 20151218 143804 7.40 2.95 20151218 143805 7.48 2.95 20151218 143806 7.56 2.95 20151218 143807 7.64 2.94 20151218 143808 7.72 2.94 20151218 143809 7.81 2.94 20151218 143810 7.89 2.93 20151218 143811 7.97 2.93 20151218 143812 8.04 2.93 20151218 143813 8.12 2.93 20151218 143814 8.18 2.93 20151218 143815 8.25 2.93 20151218 143816 8.31 2.92 20151218 143817 8.36 2.92 20151218 143818 8.44 2.92 20151218 143819 8.54 2.92 20151218 143820 8.64 2.92 20151218 143821 8.76 2.92 20151218 143822 8.87 2.92 20151218 143823 8.99 2.92 20151218 143824 9.11 2.92 20151218 143825 9.21 2.92 20151218 143826 9.34 2.92 20151218 143827 9.45 2.92 20151218 143828 9.56 2.92 20151218 143829 9.64 2.92 20151218 143830 9.73 2.92 20151218 143831 9.83 2.92 20151218 143832 9.92 2.92 20151218 143833 10.00 2.93 20151218 143834 10.09 2.93 20151218 143835 10.16 2.93 20151218 143836 10.25 2.93 20151218 143837 10.35 2.94 20151218 143839 10.45 2.94 20151218 143840 10.54 2.94 20151218 143841 10.65 2.95 20151218 143842 10.74 2.95 20151218 143843 10.84 2.95 20151218 143844 10.95 2.95 20151218 143845 11.05 2.95 20151218 143846 11.16 2.95 20151218 143847 11.28 2.95 20151218 143848 11.40 2.95 20151218 143849 11.50 2.95 20151218 143850 11.59 2.95 20151218 143851 11.70 2.94 20151218 143852 11.78 2.94 20151218 143853 11.86 2.94 20151218 143854 11.91 2.93 20151218 143855 11.97 2.93 20151218 143856 12.02 2.92 20151218 143857 12.08 2.91 20151218 143858 12.13 2.91 20151218 143859 12.18 2.90 20151218 143900 12.23 2.89 20151218 143901 12.28 2.89 20151218 143902 12.33 2.88 20151218 143903 12.38 2.87 20151218 143904 12.42 2.86 20151218 143905 12.45 2.85 20151218 143906 12.46 2.84 20151218 143907 12.47 2.83 20151218 143908 12.49 2.82 20151218 143909 12.51 2.81 20151218 143910 12.53 2.79 20151218 143911 12.56 2.78 20151218 143912 12.59 2.77 20151218 143913 12.61 2.76 20151218 143914 12.63 2.74 20151218 143915 12.66 2.73 20151218 143916 12.68 2.71 20151218 143917 12.71 2.70 20151218 143918 12.73 2.68 20151218 143919 12.75 2.66 20151218 143920 12.74 2.63 20151218 143921 12.73 2.61 20151218 143922 12.72 2.58 20151218 143923 12.70 2.55 20151218 143924 12.65 2.52 20151218 143925 12.61 2.49 20151218 143926 12.55 2.45 20151218 143927 12.50 2.42 20151218 143928 12.43 2.38 20151218 143930 12.35 2.35 20151218 143931 12.26 2.31 20151218 143932 12.17 2.27 20151218 143933 12.06 2.24 20151218 143934 11.95 2.20 20151218 143935 11.84 2.16 20151218 143936 11.69 2.12 20151218 143937 11.53 2.08 20151218 143938 11.30 2.04 20151218 143939 11.06 2.00 20151218 143940 10.83 1.96 20151218 143941 10.57 1.91 20151218 143942 10.29 1.87 20151218 143943 10.00 1.84 20151218 143944 9.70 1.80 20151218 143945 9.39 1.77 20151218 143946 9.06 1.74 20151218 143947 8.69 1.71 20151218 143948 8.30 1.69 20151218 143949 7.91 1.67 20151218 143950 7.52 1.64 20151218 143951 7.12 1.62 20151218 143952 6.78 1.61 20151218 143953 6.41 1.58 20151218 143954 6.03 1.55 20151218 143955 5.71 1.52 20151218 143956 5.41 1.49 20151218 143957 5.14 1.46 20151218 143958 4.89 1.44 20151218 143959 4.72 1.43 20151218 144000 4.54 1.42 20151218 144001 4.39 1.41 20151218 144002 4.26 1.40 20151218 144003 4.20 1.39 20151218 144004 4.19 1.39 20151218 144005 4.19 1.40 20151218 144006 4.20 1.41 20151218 144007 4.21 1.42 20151218 144008 4.23 1.43 20151218 144009 4.26 1.44 20151218 144010 4.30 1.44 20151218 144011 4.34 1.44 20151218 144012 4.38 1.43 20151218 144013 4.44 1.43 20151218 144014 4.51 1.46 20151218 144015 4.59 1.49 20151218 144016 4.66 1.52 20151218 144017 4.74 1.55 20151218 144018 4.82 1.58 20151218 144020 4.89 1.59 20151218 144021 4.97 1.60 20151218 144022 5.04 1.61 20151218 144023 5.13 1.62 20151218 144024 5.22 1.63 20151218 144038 8.03 1.87 20151218 144039 8.28 1.90 20151218 144040 8.49 1.94 20151218 144041 8.69 1.99 20151218 144042 8.87 2.04 20151218 144043 9.04 2.09 20151218 144044 9.21 2.15 20151218 144045 9.36 2.19 20151218 144046 9.50 2.21 20151218 144047 9.62 2.24 20151218 144048 9.74 2.26 20151218 144049 9.85 2.28 20151218 144050 9.93 2.29 20151218 144051 9.93 2.30 20151218 144052 9.78 2.29 20151218 144053 9.54 2.27 20151218 144054 9.36 2.26 20151218 144055 9.07 2.23 20151218 144056 8.83 2.20 20151218 144057 8.50 2.16 20151218 144058 8.24 2.14 20151218 144059 7.98 2.11 20151218 144100 7.61 2.08 20151218 144101 7.30 2.06 20151218 144102 6.92 2.03 20151218 144103 6.60 2.00 20151218 144104 6.30 1.98 20151218 144111 4.36 1.71 20151218 144112 4.04 1.66 20151218 144113 3.81 1.63 20151218 144114 3.71 1.60 20151218 144115 3.62 1.58 20151218 144116 3.52 1.55 20151218 144117 3.44 1.53 20151218 144332 3.96 0.24 20151218 144333 3.72 0.23 20151218 144504 8.39 0.87 20151218 144509 7.49 0.83 20151218 144755 12.59 2.14 20151218 144756 12.46 2.14 20151218 144757 12.33 2.14 20151218 144758 12.21 2.15 20151218 144759 12.11 2.14 20151218 144800 12.01 2.10 20151218 144801 11.90 2.07 20151218 144803 11.80 2.05 20151218 144804 11.70 2.02 20151218 144805 11.66 1.99 20151218 144806 11.64 1.97 20151218 144807 11.63 1.95 20151218 144808 11.63 1.93 20151218 144809 11.66 1.94 20151218 144810 11.71 1.97 20151218 144811 11.78 2.02 20151218 144812 11.83 2.04 20151218 144813 11.88 2.07 20151218 144814 11.95 2.10 20151218 144815 12.02 2.12 20151218 144816 12.09 2.14 20151218 144817 12.14 2.16 20151218 144818 12.12 2.18 20151218 144819 12.04 2.21 20151218 144820 11.95 2.23 20151218 144821 11.86 2.25 20151218 144822 11.77 2.27 20151218 144823 11.67 2.32 20151218 144824 11.58 2.35 20151218 144825 11.50 2.38 20151218 144826 11.43 2.41 20151218 144827 11.37 2.43 20151218 144828 11.33 2.45 20151218 144829 11.28 2.47 20151218 144830 11.24 2.49 20151218 144831 11.20 2.50 20151218 144832 11.15 2.52 20151218 144833 11.11 2.56 20151218 144834 11.04 2.59 20151218 144835 10.99 2.63 20151218 144836 10.93 2.66 20151218 144837 10.87 2.67 20151218 144838 10.78 2.68 20151218 144839 10.72 2.69 20151218 144840 10.66 2.69 20151218 144841 10.63 2.70 20151218 144842 10.64 2.71 20151218 144843 10.64 2.72 20151218 144844 10.65 2.72 20151218 144845 10.65 2.74 20151218 144846 10.64 2.75 20151218 144847 10.63 2.76 20151218 144848 10.62 2.77 20151218 144849 10.61 2.78 20151218 144850 10.61 2.79 20151218 144851 10.62 2.80 20151218 144852 10.63 2.81 20151218 144854 10.64 2.82 20151218 144855 10.65 2.83 20151218 144856 10.65 2.84 20151218 144857 10.64 2.85 20151218 144858 10.63 2.86 20151218 144859 10.62 2.86 20151218 144900 10.61 2.87 20151218 144901 10.60 2.88 20151218 144902 10.60 2.89 20151218 144903 10.59 2.89 20151218 144904 10.57 2.90 20151218 144905 10.55 2.91 20151218 144906 10.51 2.91 20151218 144907 10.48 2.92 20151218 144908 10.43 2.93 20151218 144909 10.40 2.94 20151218 144910 10.34 2.94 20151218 144911 10.30 2.95 20151218 144912 10.23 2.96 20151218 144913 10.16 2.96 20151218 144914 10.10 2.97 20151218 144915 10.04 2.98 20151218 144916 9.98 2.99 20151218 144917 9.94 3.00 20151218 144918 9.90 3.00 20151218 144919 9.86 3.02 20151218 144920 9.81 3.03 20151218 144921 9.79 3.04 20151218 144922 9.77 3.05 20151218 144923 9.78 3.06 20151218 144924 9.80 3.07 20151218 144925 9.81 3.08 20151218 144926 9.84 3.09 20151218 144927 9.89 3.10 20151218 144928 9.95 3.11 20151218 144929 10.01 3.12 20151218 144930 10.08 3.13 20151218 144931 10.14 3.14 20151218 144932 10.22 3.16 20151218 144933 10.31 3.17 20151218 144934 10.40 3.18 20151218 144935 10.49 3.19 20151218 144936 10.60 3.20 20151218 144937 10.69 3.22 20151218 144938 10.77 3.23 20151218 144939 10.83 3.25 20151218 144940 10.91 3.26 20151218 144941 10.99 3.28 20151218 144942 11.04 3.29 20151218 144944 11.08 3.31 20151218 144945 11.13 3.32 20151218 144946 11.18 3.34 20151218 144947 11.22 3.35 20151218 144948 11.26 3.36 20151218 144949 11.30 3.38 20151218 144950 11.34 3.39 20151218 144951 11.39 3.40 20151218 144952 11.43 3.41 20151218 144953 11.48 3.42 20151218 144954 11.51 3.43 20151218 144955 11.55 3.45 20151218 144956 11.58 3.46 20151218 144957 11.62 3.47 20151218 144958 11.65 3.48 20151218 144959 11.66 3.49 20151218 145000 11.62 3.49 20151218 145001 11.58 3.49 20151218 145002 11.55 3.49 20151218 145003 11.51 3.49 20151218 145004 11.46 3.49 20151218 145005 11.38 3.48 20151218 145006 11.30 3.48 20151218 145007 11.24 3.47 20151218 145008 11.18 3.47 20151218 145009 11.14 3.47 20151218 145010 11.07 3.46 20151218 145011 10.99 3.45 20151218 145012 10.91 3.45 20151218 145013 10.84 3.44 20151218 145014 10.77 3.44 20151218 145015 10.71 3.43 20151218 145016 10.61 3.42 20151218 145017 10.48 3.41 20151218 145018 10.32 3.40 20151218 145019 10.15 3.38 20151218 145020 9.99 3.37 20151218 145021 9.84 3.36 20151218 145022 9.70 3.34 20151218 145023 9.54 3.32 20151218 145024 9.40 3.31 20151218 145025 9.26 3.29 20151218 145026 9.13 3.28 20151218 145027 9.05 3.27 20151218 145028 8.97 3.25 20151218 145029 8.90 3.24 20151218 145030 8.85 3.23 20151218 145031 8.79 3.22 20151218 145032 8.74 3.21 20151218 145033 8.72 3.20 20151218 145035 8.69 3.19 20151218 145036 8.67 3.18 20151218 145037 8.63 3.17 20151218 145038 8.58 3.16 20151218 145039 8.52 3.15 20151218 145040 8.47 3.14 20151218 145041 8.41 3.13 20151218 145042 8.33 3.12 20151218 145043 8.25 3.12 20151218 145044 8.16 3.11 20151218 145045 8.06 3.10 20151218 145046 7.97 3.09 20151218 145047 7.86 3.08 20151218 145048 7.76 3.07 20151218 145049 7.64 3.06 20151218 145050 7.53 3.05 20151218 145051 7.41 3.04 20151218 145052 7.33 3.03 20151218 145053 7.25 3.03 20151218 145054 7.17 3.02 20151218 145055 7.09 3.01 20151218 145056 6.99 3.00 20151218 145057 6.92 2.99 20151218 145058 6.86 2.99 20151218 145059 6.81 2.98 20151218 145100 6.73 2.97 20151218 145101 6.68 2.96 20151218 145102 6.62 2.95 20151218 145103 6.56 2.95 20151218 145104 6.46 2.94 20151218 145105 6.38 2.93 20151218 145106 6.31 2.93 20151218 145107 6.25 2.92 20151218 145108 6.17 2.92 20151218 145109 6.11 2.91 20151218 145110 6.04 2.91 20151218 145111 5.96 2.90 20151218 145112 5.90 2.90 20151218 145113 5.83 2.89 20151218 145114 5.75 2.88 20151218 145115 5.68 2.88 20151218 145116 5.61 2.88 20151218 145117 5.52 2.87 20151218 145118 5.44 2.87 20151218 145119 5.36 2.87 20151218 145120 5.26 2.86 20151218 145121 5.15 2.86 20151218 145122 5.03 2.86 20151218 145123 4.87 2.86 20151218 145124 4.74 2.85 20151218 145126 4.61 2.85 20151218 145127 4.46 2.85 20151218 145128 4.34 2.85 20151218 145129 4.19 2.85 20151218 145130 4.07 2.85 20151218 145131 3.96 2.84 20151218 145132 3.84 2.84 20151218 145133 3.74 2.84 20151218 145134 3.64 2.84 20151218 145135 3.56 2.84 20151218 145136 3.48 2.84 20151218 145137 3.46 2.84 20151218 145138 3.43 2.84 20151218 145139 3.40 2.84 20151218 145140 3.38 2.84 20151218 145141 3.35 2.84 20151218 145142 3.34 2.85 20151218 145143 3.31 2.85 20151218 145144 3.30 2.85 20151218 145145 3.28 2.85 20151218 145146 3.27 2.86 20151218 145147 3.26 2.86 20151218 145148 3.25 2.86 20151218 145149 3.25 2.87 20151218 145150 3.22 2.87 20151218 145151 3.18 2.88 20151218 145152 3.13 2.89 20151218 145153 3.08 2.90 20151218 145154 3.03 2.91 20151218 145155 2.98 2.91 20151218 145156 2.94 2.92 20151218 145157 2.89 2.93 20151218 145158 2.85 2.94 20151218 145159 2.80 2.95 20151218 145200 2.75 2.96 20151218 145201 2.70 2.97 20151218 145202 2.65 2.98 20151218 145203 2.61 2.99 20151218 145204 2.61 3.00 20151218 145205 2.64 3.02 20151218 145206 2.71 3.03 20151218 145207 2.77 3.05 20151218 145208 2.83 3.06 20151218 145209 2.89 3.08 20151218 145210 2.94 3.10 20151218 145211 2.94 3.12 20151218 145212 2.95 3.14 20151218 145213 3.05 3.16 20151218 145214 3.24 3.18 20151218 145216 3.59 3.20 20151218 145217 4.11 3.23 20151218 145218 4.70 3.25 20151218 145219 5.53 3.28 20151218 145220 6.37 3.31 20151218 145221 7.17 3.34 20151218 145222 8.03 3.37 20151218 145223 8.84 3.40 20151218 145224 9.52 3.42 20151218 145225 10.21 3.45 20151218 145226 10.56 3.47 20151218 145227 10.83 3.48 20151218 145228 11.09 3.50 20151218 145229 11.29 3.51 20151218 145230 11.40 3.51 20151218 145231 11.50 3.52 20151218 145232 11.53 3.52 20151218 145233 11.52 3.52 20151218 145234 11.55 3.52 20151218 145235 11.59 3.52 20151218 145236 11.63 3.52 20151218 145237 11.68 3.53 20151218 145238 11.74 3.53 20151218 145239 11.79 3.53 20151218 145240 11.87 3.53 20151218 145241 11.97 3.53 20151218 145242 12.05 3.53 20151218 145243 12.13 3.53 20151218 145244 12.21 3.53 20151218 145245 12.29 3.53 20151218 145246 12.36 3.53 20151218 145247 12.40 3.53 20151218 145248 12.39 3.52 20151218 145249 12.37 3.51 20151218 145250 12.34 3.50 20151218 145251 12.32 3.49 20151218 145252 12.30 3.48 20151218 145253 12.27 3.47 20151218 145254 12.24 3.46 20151218 145255 12.21 3.45 20151218 145256 12.16 3.43 20151218 145257 12.10 3.41 20151218 145258 12.03 3.39 20151218 145259 11.96 3.38 20151218 145300 11.89 3.36 20151218 145301 11.78 3.34 20151218 145302 11.67 3.31 20151218 145303 11.55 3.29 20151218 145304 11.43 3.26 20151218 145305 11.31 3.23 20151218 145307 11.19 3.21 20151218 145308 11.06 3.18 20151218 145309 10.93 3.15 20151218 145310 10.82 3.12 20151218 145311 10.70 3.10 20151218 145312 10.60 3.07 20151218 145313 10.46 3.04 20151218 145314 10.35 3.01 20151218 145315 10.23 2.98 20151218 145316 10.11 2.95 20151218 145317 9.99 2.92 20151218 145318 9.88 2.88 20151218 145319 9.78 2.86 20151218 145320 9.67 2.83 20151218 145321 9.56 2.79 20151218 145322 9.45 2.76 20151218 145323 9.35 2.73 20151218 145324 9.26 2.70 20151218 145325 9.17 2.67 20151218 145326 9.08 2.64 20151218 145327 9.01 2.61 20151218 145328 8.95 2.58 20151218 145329 8.89 2.55 20151218 145330 8.85 2.52 20151218 145331 8.81 2.49 20151218 145332 8.77 2.46 20151218 145333 8.74 2.43 20151218 145334 8.71 2.40 20151218 145335 8.69 2.37 20151218 145336 8.68 2.34 20151218 145337 8.64 2.31 20151218 145338 8.59 2.28 20151218 145339 8.55 2.25 20151218 145340 8.49 2.22 20151218 145341 8.42 2.19 20151218 145342 8.33 2.16 20151218 145343 8.25 2.12 20151218 145344 8.17 2.09 20151218 145345 8.08 2.05 20151218 145346 7.99 2.02 20151218 145347 7.90 1.98 20151218 145348 7.80 1.95 20151218 145349 7.71 1.91 20151218 145350 7.60 1.87 20151218 145351 7.51 1.84 20151218 145352 7.40 1.80 20151218 145353 7.31 1.77 20151218 145354 7.23 1.74 20151218 145355 7.16 1.71 20151218 145356 7.09 1.68 20151218 145358 7.01 1.66 20151218 145359 6.94 1.63 20151218 145400 6.87 1.60 20151218 145401 6.79 1.58 20151218 145402 6.72 1.55 20151218 145403 6.65 1.53 20151218 145404 6.59 1.51 20151218 145405 6.53 1.49 20151218 145406 6.48 1.47 20151218 145407 6.41 1.46 20151218 145408 6.34 1.44 20151218 145409 6.28 1.43 20151218 145410 6.22 1.42 20151218 145411 6.16 1.41 20151218 145412 6.11 1.40 20151218 145413 6.08 1.39 20151218 145414 6.05 1.38 20151218 145415 6.02 1.37 20151218 145416 5.99 1.36 20151218 145417 5.96 1.35 20151218 145418 5.94 1.35 20151218 145419 5.90 1.34 20151218 145420 5.86 1.34 20151218 145421 5.81 1.33 20151218 145422 5.77 1.33 20151218 145423 5.72 1.33 20151218 145424 5.67 1.32 20151218 145425 5.62 1.32 20151218 145426 5.57 1.32 20151218 145427 5.53 1.32 20151218 145428 5.47 1.31 20151218 145429 5.42 1.31 20151218 145430 5.37 1.31 20151218 145431 5.35 1.31 20151218 145432 5.33 1.31 20151218 145433 5.31 1.31 20151218 145434 5.29 1.31 20151218 145435 5.27 1.31 20151218 145436 5.25 1.32 20151218 145437 5.23 1.32 20151218 145438 5.21 1.32 20151218 145439 5.19 1.32 20151218 145440 5.16 1.32 20151218 145441 5.12 1.32 20151218 145442 5.08 1.33 20151218 145443 5.04 1.33 20151218 145444 5.01 1.33 20151218 145445 4.97 1.34 20151218 145446 4.94 1.34 20151218 145448 4.90 1.34 20151218 145449 4.87 1.34 20151218 145450 4.82 1.35 20151218 145451 4.79 1.35 20151218 145452 4.75 1.35 20151218 145453 4.72 1.35 20151218 145454 4.69 1.36 20151218 145455 4.65 1.36 20151218 145456 4.62 1.36 20151218 145457 4.57 1.37 20151218 145458 4.52 1.37 20151218 145459 4.48 1.37 20151218 145500 4.44 1.38 20151218 145501 4.40 1.38 20151218 145502 4.35 1.38 20151218 145503 4.31 1.39 20151218 145504 4.28 1.39 20151218 145505 4.24 1.39 20151218 145506 4.21 1.40 20151218 145507 4.18 1.40 20151218 145508 4.13 1.41 20151218 145509 4.07 1.41 20151218 145510 4.01 1.41 20151218 145511 3.95 1.41 20151218 145512 3.90 1.41 20151218 145513 3.83 1.41 20151218 145514 3.78 1.41 20151218 145515 3.73 1.42 20151218 145516 3.68 1.42 20151218 145517 3.64 1.42 20151218 145518 3.58 1.42 20151218 145519 3.54 1.42 20151218 145520 3.48 1.42 20151218 145521 3.38 1.42 20151218 145522 3.26 1.42 20151218 145523 3.17 1.42 20151218 145524 3.08 1.42 20151218 145525 2.99 1.43 20151218 145526 2.88 1.42 20151218 145527 2.80 1.42 20151218 145528 2.72 1.42 20151218 145529 2.64 1.42 20151218 145530 2.57 1.42 20151218 145531 2.47 1.42 20151218 145532 2.38 1.43 20151218 145533 2.28 1.43 20151218 145534 2.19 1.43 20151218 145535 2.09 1.43 20151218 145536 2.02 1.43 20151218 145537 1.95 1.43 20151218 145539 1.87 1.44 20151218 145540 1.81 1.44 20151218 145541 1.76 1.44 20151218 145542 1.72 1.44 20151218 145543 1.70 1.44 20151218 145544 1.70 1.44 20151218 145545 1.83 1.45 20151218 145546 1.98 1.45 20151218 145547 2.16 1.45 20151218 145548 2.33 1.45 20151218 145550 2.74 1.46 20151218 145551 2.96 1.47 20151218 145552 3.17 1.47 20151218 145553 3.41 1.48 20151218 145554 3.71 1.48 20151218 145555 3.96 1.49 20151218 145556 4.23 1.50 20151218 145557 4.47 1.50 20151218 145558 4.69 1.51 20151218 145559 4.88 1.52 20151218 145600 5.11 1.53 20151218 145601 5.27 1.54 20151218 145602 5.45 1.55 20151218 145603 5.63 1.56 20151218 145604 5.76 1.56 20151218 145605 5.89 1.57 20151218 145606 6.02 1.58 20151218 145607 6.14 1.59 20151218 145608 6.21 1.59 20151218 145609 6.27 1.60 20151218 145610 6.32 1.61 20151218 145611 6.37 1.61 20151218 145612 6.43 1.62 20151218 145613 6.48 1.62 20151218 145614 6.53 1.63 20151218 145615 6.57 1.63 20151218 145616 6.60 1.63 20151218 145617 6.63 1.64 20151218 145618 6.67 1.64 20151218 145619 6.69 1.64 20151218 145620 6.67 1.64 20151218 145621 6.65 1.64 20151218 145622 6.63 1.64 20151218 145623 6.61 1.63 20151218 145624 6.58 1.63 20151218 145625 6.56 1.63 20151218 145626 6.52 1.63 20151218 145627 6.48 1.62 20151218 145629 6.43 1.62 20151218 145630 6.38 1.62 20151218 145631 6.33 1.61 20151218 145632 6.26 1.61 20151218 145633 6.19 1.61 20151218 145634 6.13 1.60 20151218 145635 6.06 1.60 20151218 145636 6.01 1.59 20151218 145637 5.96 1.59 20151218 145638 5.91 1.58 20151218 145639 5.86 1.58 20151218 145640 5.82 1.58 20151218 145641 5.78 1.57 20151218 145642 5.75 1.57 20151218 145643 5.70 1.56 20151218 145644 5.66 1.56 20151218 145645 5.62 1.56 20151218 145646 5.57 1.56 20151218 145647 5.53 1.55 20151218 145648 5.49 1.55 20151218 145649 5.44 1.55 20151218 145650 5.39 1.55 20151218 145651 5.35 1.54 20151218 145652 5.30 1.54 20151218 145653 5.25 1.54 20151218 145654 5.21 1.54 20151218 145655 5.19 1.54 20151218 145656 5.16 1.54 20151218 145657 5.14 1.54 20151218 145658 5.12 1.53 20151218 145659 5.10 1.53 20151218 145700 5.07 1.53 20151218 145701 5.05 1.53 20151218 145702 5.02 1.53 20151218 145703 4.99 1.53 20151218 145704 4.98 1.53 20151218 145705 4.98 1.53 20151218 145706 4.97 1.53 20151218 145707 4.96 1.53 20151218 145708 4.96 1.53 20151218 145709 4.95 1.53 20151218 145710 4.93 1.53 20151218 145711 4.92 1.53 20151218 145712 4.90 1.53 20151218 145713 4.89 1.53 20151218 145714 4.87 1.53 20151218 145715 4.85 1.53 20151218 145716 4.83 1.53 20151218 145717 4.84 1.53 20151218 145718 4.86 1.53 20151218 145720 4.88 1.53 20151218 145721 4.90 1.54 20151218 145722 4.92 1.54 20151218 145723 4.94 1.54 20151218 145724 4.96 1.54 20151218 145725 4.99 1.54 20151218 145726 5.01 1.55 20151218 145727 5.04 1.55 20151218 145728 5.06 1.55 20151218 145729 5.09 1.55 20151218 145730 5.14 1.55 20151218 145731 5.19 1.56 20151218 145732 5.24 1.56 20151218 145733 5.28 1.56 20151218 145734 5.33 1.57 20151218 145735 5.37 1.57 20151218 145736 5.41 1.58 20151218 145737 5.44 1.58 20151218 145738 5.48 1.58 20151218 145739 5.51 1.59 20151218 145740 5.53 1.59 20151218 145741 5.54 1.59 20151218 145742 5.55 1.59 20151218 145743 5.53 1.60 20151218 145744 5.52 1.60 20151218 145745 5.49 1.60 20151218 145746 5.47 1.60 20151218 145747 5.44 1.60 20151218 145748 5.42 1.61 20151218 145749 5.39 1.61 20151218 145750 5.36 1.61 20151218 145751 5.33 1.61 20151218 145752 5.34 1.61 20151218 145753 5.33 1.61 20151218 145754 5.33 1.62 20151218 145755 5.33 1.62 20151218 145756 5.33 1.62 20151218 145757 5.33 1.62 20151218 145758 5.33 1.62 20151218 145759 5.34 1.63 20151218 145800 5.34 1.63 20151218 145801 5.34 1.63 20151218 145802 5.33 1.63 20151218 145803 5.34 1.63 20151218 145804 5.34 1.63 20151218 145805 5.34 1.64 20151218 145806 5.34 1.64 20151218 145807 5.34 1.64 20151218 145808 5.34 1.64 20151218 145809 5.35 1.64 20151218 145811 5.35 1.65 20151218 145812 5.36 1.65 20151218 145813 5.37 1.65 20151218 145814 5.37 1.65 20151218 145815 5.40 1.65 20151218 145816 5.42 1.66 20151218 145817 5.44 1.66 20151218 145818 5.47 1.66 20151218 145819 5.49 1.66 20151218 145820 5.51 1.67 20151218 145821 5.54 1.67 20151218 145822 5.57 1.67 20151218 145823 5.59 1.67 20151218 145824 5.62 1.68 20151218 145825 5.64 1.68 20151218 145826 5.62 1.68 20151218 145827 5.60 1.68 20151218 145828 5.58 1.68 20151218 145829 5.57 1.68 20151218 145830 5.55 1.68 20151218 145831 5.54 1.69 20151218 145832 5.52 1.69 20151218 145833 5.51 1.69 20151218 145834 5.50 1.69 20151218 145835 5.49 1.69 20151218 145836 5.47 1.69 20151218 145837 5.41 1.69 20151218 145838 5.33 1.68 20151218 145839 5.28 1.68 20151218 145840 5.21 1.68 20151218 145841 5.14 1.68 20151218 145842 5.08 1.68 20151218 145843 5.01 1.67 20151218 145844 4.96 1.67 20151218 145845 4.90 1.67 20151218 145846 4.85 1.67 20151218 145847 4.78 1.67 20151218 145848 4.71 1.66 20151218 145849 4.66 1.66 20151218 145850 4.58 1.66 20151218 145851 4.51 1.65 20151218 145852 4.43 1.65 20151218 145853 4.34 1.65 20151218 145854 4.26 1.64 20151218 145855 4.17 1.64 20151218 145856 4.08 1.64 20151218 145857 3.97 1.64 20151218 145858 3.86 1.63 20151218 145859 3.78 1.63 20151218 145901 3.68 1.63 20151218 145902 3.56 1.62 20151218 145903 3.47 1.62 20151218 145904 3.36 1.62 20151218 145905 3.24 1.62 20151218 145906 3.12 1.61 20151218 145907 2.99 1.61 20151218 145908 2.86 1.61 20151218 145909 2.73 1.60 20151218 145910 2.64 1.60 20151218 145911 2.53 1.60 20151218 145912 2.43 1.59 20151218 145915 2.13 1.59 20151218 145916 2.04 1.58 20151218 145917 1.94 1.58 20151218 145918 1.83 1.58 20151218 145919 1.74 1.58 20151218 145920 1.64 1.58 20151218 145921 1.54 1.57 20151218 145922 1.44 1.57 20151218 145923 1.34 1.57 20151218 145924 1.25 1.57 20151218 145925 1.13 1.56 20151218 145926 1.04 1.56 20151218 145927 0.95 1.56 20151218 145928 0.87 1.56 20151218 145929 0.79 1.55 20151218 145930 0.75 1.55 20151218 145931 0.74 1.55 20151218 145932 0.74 1.55 20151218 145933 0.75 1.55 20151218 145934 0.77 1.55 20151218 145935 0.80 1.54 20151218 145936 0.84 1.54 20151218 145937 0.89 1.54 20151218 145938 0.93 1.54 20151218 145939 0.98 1.54 20151218 145940 1.03 1.54 20151218 145941 1.08 1.53 20151218 145942 1.15 1.53 20151218 145943 1.28 1.53 20151218 145944 1.38 1.53 20151218 145945 1.52 1.53 20151218 145946 1.64 1.53 20151218 145947 1.75 1.54 20151218 145948 1.87 1.54 20151218 145949 2.00 1.54 20151218 145950 2.10 1.54 20151218 145952 2.22 1.54 20151218 145953 2.34 1.54 20151218 145954 2.42 1.54 20151218 145955 2.48 1.53 20151218 145956 2.54 1.53 20151218 145957 2.61 1.53 20151218 145958 2.69 1.53 20151218 145959 2.77 1.52 20151218 150000 2.84 1.52 20151218 150001 2.92 1.52 20151218 150002 3.00 1.52 20151218 150003 3.10 1.51 20151218 150004 3.17 1.51 20151218 150005 3.18 1.51 20151218 150006 3.18 1.50 20151218 150007 3.19 1.50 20151218 150008 3.19 1.50 20151218 150009 3.19 1.50 20151218 150010 3.20 1.49 20151218 150011 3.20 1.49 20151218 150012 3.21 1.49 20151218 150013 3.22 1.49 20151218 150014 3.22 1.49 20151218 150015 3.22 1.48 20151218 150017 3.16 1.48 20151218 150018 3.13 1.47 20151218 150019 3.10 1.47 20151218 150020 3.09 1.47 20151218 150021 3.06 1.47 20151218 150022 3.04 1.46 20151218 150023 3.03 1.46 20151218 150024 3.01 1.46 20151218 150025 3.00 1.46 20151218 150026 3.02 1.45 20151218 150027 3.07 1.45 20151218 150028 3.12 1.45 20151218 150029 3.18 1.44 20151218 150030 3.23 1.44 20151218 150031 3.30 1.44 20151218 150032 3.37 1.43 20151218 150033 3.43 1.43 20151218 150034 3.51 1.43 20151218 150035 3.58 1.42 20151218 150037 3.72 1.42 20151218 150038 3.80 1.42 20151218 150039 3.88 1.41 20151218 150040 3.95 1.41 20151218 150041 4.01 1.41 20151218 150043 4.09 1.41 20151218 150044 4.16 1.40 20151218 150045 4.22 1.40 20151218 150046 4.29 1.40 20151218 150047 4.36 1.39 20151218 150048 4.44 1.39 20151218 150049 4.50 1.39 20151218 150050 4.57 1.39 20151218 150051 4.64 1.39 20151218 150052 4.71 1.39 20151218 150053 4.75 1.39 20151218 150054 4.81 1.39 20151218 150055 4.87 1.39 20151218 150056 4.91 1.39 20151218 150057 4.97 1.39 20151218 150058 5.02 1.39 20151218 150059 5.08 1.39 20151218 150100 5.12 1.39 20151218 150101 5.17 1.39 20151218 150102 5.23 1.38 20151218 150103 5.29 1.38 20151218 150104 5.32 1.38 20151218 150105 5.39 1.38 20151218 150106 5.44 1.37 20151218 150107 5.49 1.37 20151218 150108 5.53 1.37 20151218 150109 5.55 1.37 20151218 150110 5.47 1.37 20151218 150111 5.40 1.37 20151218 150112 5.34 1.37 20151218 150113 5.27 1.37 20151218 150114 5.21 1.37 20151218 150115 5.15 1.37 20151218 150116 5.11 1.37 20151218 150117 5.06 1.37 20151218 150118 5.01 1.37 20151218 150119 4.97 1.36 20151218 150120 4.94 1.36 20151218 150121 4.91 1.36 20151218 150122 4.87 1.36 20151218 150123 4.85 1.36 20151218 150124 4.84 1.36 20151218 150125 4.83 1.36 20151218 150126 4.82 1.36 20151218 150127 4.81 1.37 20151218 150128 4.80 1.37 20151218 150129 4.80 1.37 20151218 150130 4.80 1.37 20151218 150131 4.80 1.36 20151218 150133 4.80 1.36 20151218 150134 4.80 1.36 20151218 150135 4.80 1.36 20151218 150136 4.81 1.36 20151218 150137 4.81 1.36 20151218 150138 4.81 1.36 20151218 150139 4.82 1.36 20151218 150140 4.82 1.36 20151218 150141 4.83 1.36 20151218 150142 4.83 1.36 20151218 150143 4.81 1.36 20151218 150144 4.81 1.36 20151218 150145 4.80 1.36 20151218 150146 4.79 1.36 20151218 150147 4.78 1.36 20151218 150148 4.78 1.36 20151218 150149 4.77 1.36 20151218 150150 4.77 1.36 20151218 150151 4.77 1.36 20151218 150152 4.77 1.36 20151218 150153 4.78 1.37 20151218 150154 4.80 1.37 20151218 150155 4.81 1.37 20151218 150156 4.82 1.37 20151218 150157 4.84 1.37 20151218 150158 4.86 1.37 20151218 150159 4.88 1.37 20151218 150200 4.90 1.37 20151218 150201 4.92 1.37 20151218 150202 4.94 1.37 20151218 150203 4.96 1.37 20151218 150204 4.97 1.37 20151218 150205 4.99 1.37 20151218 150206 4.99 1.37 20151218 150207 5.00 1.37 20151218 150208 5.02 1.37 20151218 150209 5.03 1.37 20151218 150210 5.04 1.37 20151218 150211 5.04 1.37 20151218 150212 5.05 1.37 20151218 150213 5.06 1.37 20151218 150214 5.05 1.37 20151218 150215 5.06 1.37 20151218 150216 5.05 1.37 20151218 150217 5.05 1.37 20151218 150218 5.05 1.37 20151218 150219 5.04 1.38 20151218 150220 5.04 1.38 20151218 150221 5.03 1.38 20151218 150222 5.02 1.38 20151218 150224 5.01 1.38 20151218 150225 4.98 1.38 20151218 150226 4.96 1.38 20151218 150227 4.93 1.38 20151218 150228 4.92 1.38 20151218 150229 4.89 1.38 20151218 150230 4.88 1.39 20151218 150231 4.86 1.39 20151218 150232 4.85 1.39 20151218 150233 4.84 1.39 20151218 150234 4.82 1.39 20151218 150235 4.82 1.39 20151218 150236 4.81 1.39 20151218 150237 4.80 1.39 20151218 150238 4.79 1.39 20151218 150239 4.79 1.39 20151218 150240 4.78 1.39 20151218 150241 4.78 1.40 20151218 150242 4.77 1.40 20151218 150243 4.77 1.40 20151218 150244 4.76 1.40 20151218 150245 4.77 1.40 20151218 150246 4.79 1.40 20151218 150247 4.81 1.40 20151218 150248 4.83 1.40 20151218 150249 4.84 1.41 20151218 150250 4.86 1.41 20151218 150251 4.88 1.41 20151218 150252 4.90 1.41 20151218 150253 4.92 1.41 20151218 150254 4.94 1.41 20151218 150255 4.96 1.41 20151218 150256 4.99 1.41 20151218 150257 5.02 1.41 20151218 150258 5.05 1.42 20151218 150259 5.08 1.42 20151218 150300 5.12 1.42 20151218 150301 5.14 1.42 20151218 150302 5.17 1.42 20151218 150303 5.20 1.42 20151218 150304 5.22 1.42 20151218 150305 5.25 1.43 20151218 150306 5.26 1.43 20151218 150307 5.26 1.43 20151218 150308 5.26 1.43 20151218 150309 5.27 1.44 20151218 150310 5.27 1.44 20151218 150311 5.28 1.44 20151218 150312 5.29 1.45 20151218 150314 5.29 1.45 20151218 150315 5.30 1.45 20151218 150316 5.31 1.46 20151218 150317 5.33 1.46 20151218 150318 5.35 1.46 20151218 150319 5.36 1.47 20151218 150320 5.37 1.47 20151218 150321 5.39 1.47 20151218 150322 5.40 1.48 20151218 150323 5.41 1.48 20151218 150324 5.42 1.49 20151218 150325 5.44 1.49 20151218 150326 5.45 1.49 20151218 150327 5.46 1.50 20151218 150328 5.47 1.50 20151218 150329 5.49 1.50 20151218 150330 5.51 1.50 20151218 150331 5.53 1.51 20151218 150332 5.54 1.51 20151218 150333 5.55 1.51 20151218 150334 5.57 1.52 20151218 150335 5.58 1.52 20151218 150336 5.59 1.52 20151218 150337 5.60 1.52 20151218 150338 5.63 1.53 20151218 150339 5.66 1.53 20151218 150340 5.69 1.53 20151218 150341 5.73 1.54 20151218 150342 5.77 1.54 20151218 150343 5.81 1.55 20151218 150344 5.85 1.55 20151218 150345 5.89 1.55 20151218 150346 5.93 1.56 20151218 150347 5.95 1.56 20151218 150348 5.99 1.56 20151218 150349 6.04 1.57 20151218 150350 6.08 1.57 20151218 150351 6.12 1.58 20151218 150352 6.16 1.58 20151218 150353 6.20 1.58 20151218 150354 6.24 1.59 20151218 150355 6.27 1.59 20151218 150356 6.30 1.59 20151218 150357 6.33 1.59 20151218 150358 6.37 1.60 20151218 150359 6.35 1.60 20151218 150400 6.33 1.60 20151218 150401 6.32 1.61 20151218 150402 6.31 1.61 20151218 150403 6.30 1.61 20151218 150405 6.29 1.61 20151218 150406 6.28 1.61 20151218 150407 6.28 1.62 20151218 150408 6.28 1.62 20151218 150409 6.28 1.62 20151218 150410 6.32 1.63 20151218 150411 6.36 1.63 20151218 150412 6.42 1.64 20151218 150413 6.47 1.64 20151218 150414 6.52 1.65 20151218 150415 6.58 1.65 20151218 150416 6.64 1.66 20151218 150417 6.70 1.66 20151218 150418 6.76 1.67 20151218 150419 6.81 1.67 20151218 150420 6.86 1.68 20151218 150421 6.92 1.68 20151218 150422 6.97 1.69 20151218 150423 7.03 1.70 20151218 150424 7.09 1.70 20151218 150425 7.15 1.71 20151218 150426 7.21 1.72 20151218 150427 7.27 1.72 20151218 150428 7.31 1.72 20151218 150429 7.37 1.73 20151218 150430 7.42 1.74 20151218 150431 7.43 1.74 20151218 150432 7.45 1.74 20151218 150433 7.47 1.75 20151218 150434 7.49 1.75 20151218 150435 7.51 1.75 20151218 150436 7.52 1.76 20151218 150437 7.55 1.76 20151218 150438 7.57 1.77 20151218 150439 7.59 1.77 20151218 150440 7.62 1.78 20151218 150441 7.64 1.79 20151218 150442 7.66 1.79 20151218 150443 7.67 1.80 20151218 150444 7.69 1.81 20151218 150445 7.71 1.81 20151218 150446 7.73 1.82 20151218 150447 7.74 1.82 20151218 150448 7.76 1.83 20151218 150449 7.78 1.83 20151218 150450 7.80 1.84 20151218 150451 7.81 1.84 20151218 150452 7.82 1.85 20151218 150453 7.83 1.85 20151218 150454 7.84 1.85 20151218 150456 7.84 1.85 20151218 150457 7.85 1.85 20151218 150458 7.85 1.85 20151218 150459 7.86 1.85 20151218 150500 7.87 1.85 20151218 150501 7.87 1.85 20151218 150502 7.89 1.85 20151218 150503 7.91 1.85 20151218 150504 7.94 1.86 20151218 150505 7.97 1.86 20151218 150506 7.99 1.86 20151218 150507 8.02 1.87 20151218 150508 8.04 1.87 20151218 150509 8.07 1.88 20151218 150510 8.10 1.89 20151218 150511 8.13 1.89 20151218 150512 8.18 1.90 20151218 150513 8.24 1.91 20151218 150514 8.30 1.92 20151218 150515 8.37 1.92 20151218 150516 8.42 1.93 20151218 150517 8.48 1.93 20151218 150518 8.55 1.94 20151218 150519 8.61 1.95 20151218 150520 8.68 1.95 20151218 150521 8.74 1.96 20151218 150522 8.81 1.96 20151218 150523 8.86 1.97 20151218 150524 8.91 1.98 20151218 150525 8.96 1.98 20151218 150526 9.00 1.99 20151218 150527 9.04 2.00 20151218 150528 9.09 2.00 20151218 150529 9.13 2.01 20151218 150530 9.18 2.01 20151218 150531 9.22 2.02 20151218 150532 9.27 2.03 20151218 150533 9.31 2.03 20151218 150534 9.35 2.03 20151218 150535 9.40 2.04 20151218 150536 9.45 2.04 20151218 150537 9.49 2.05 20151218 150538 9.54 2.05 20151218 150539 9.58 2.05 20151218 150540 9.64 2.06 20151218 150541 9.69 2.06 20151218 150542 9.74 2.07 20151218 150543 9.78 2.07 20151218 150544 9.82 2.07 20151218 150546 9.85 2.07 20151218 150547 9.90 2.07 20151218 150548 9.94 2.08 20151218 150549 9.99 2.08 20151218 150550 10.05 2.08 20151218 150551 10.10 2.08 20151218 150552 10.16 2.09 20151218 150553 10.22 2.09 20151218 150554 10.20 2.09 20151218 150555 10.14 2.08 20151218 150556 10.07 2.06 20151218 150557 10.00 2.05 20151218 150558 9.92 2.04 20151218 150559 9.85 2.03 20151218 150600 9.77 2.02 20151218 150601 9.69 2.01 20151218 150602 9.63 2.00 20151218 150603 9.57 1.99 20151218 150604 9.48 1.98 20151218 150605 9.37 1.97 20151218 150606 9.28 1.96 20151218 150607 9.17 1.95 20151218 150608 9.05 1.94 20151218 150611 8.67 1.91 20151218 150612 8.54 1.89 20151218 150613 8.40 1.88 20151218 150614 8.26 1.86 20151218 150615 8.12 1.85 20151218 150616 7.98 1.83 20151218 150617 7.85 1.82 20151218 150618 7.71 1.80 20151218 150619 7.59 1.79 20151218 150620 7.49 1.77 20151218 150621 7.37 1.76 20151218 150622 7.25 1.74 20151218 150623 7.14 1.72 20151218 150624 7.06 1.71 20151218 150625 7.09 1.70 20151218 150626 7.13 1.70 20151218 150627 7.17 1.69 20151218 150628 7.22 1.69 20151218 150629 7.28 1.68 20151218 150630 7.34 1.68 20151218 150631 7.41 1.67 20151218 150632 7.48 1.67 20151218 150633 7.56 1.67 20151218 150634 7.64 1.66 20151218 150635 7.70 1.65 20151218 150637 7.75 1.65 20151218 150638 7.80 1.64 20151218 150639 7.85 1.64 20151218 150640 7.89 1.63 20151218 150641 7.93 1.62 20151218 150642 7.97 1.62 20151218 150643 8.00 1.61 20151218 150644 8.03 1.60 20151218 150645 8.06 1.59 20151218 150646 8.06 1.59 20151218 150647 8.06 1.57 20151218 150648 8.05 1.56 20151218 150649 8.05 1.55 20151218 150650 8.04 1.54 20151218 150651 8.03 1.53 20151218 150652 8.02 1.52 20151218 150653 8.01 1.51 20151218 150654 8.00 1.50 20151218 150655 8.00 1.49 20151218 150657 7.99 1.47 20151218 150658 7.98 1.47 20151218 150659 7.98 1.46 20151218 150700 7.97 1.45 20151218 150701 7.96 1.45 20151218 150702 7.96 1.44 20151218 150703 7.95 1.44 20151218 150704 7.94 1.43 20151218 150705 7.93 1.42 20151218 150706 7.92 1.41 20151218 150707 7.90 1.39 20151218 150708 7.88 1.38 20151218 150709 7.86 1.37 20151218 150710 7.84 1.35 20151218 150711 7.82 1.34 20151218 150712 7.80 1.33 20151218 150713 7.78 1.32 20151218 150714 7.75 1.31 20151218 150715 7.73 1.31 20151218 150716 7.70 1.29 20151218 150717 7.68 1.27 20151218 150718 7.65 1.26 20151218 150719 7.63 1.24 20151218 150720 7.60 1.23 20151218 150721 7.58 1.21 20151218 150722 7.56 1.20 20151218 150723 7.53 1.18 20151218 150729 7.39 1.21 20151218 150730 7.36 1.23 20151218 150731 7.32 1.26 20151218 150732 7.29 1.28 20151218 150733 7.26 1.30 20151218 150734 7.23 1.32 20151218 150735 7.19 1.34 20151218 150736 7.17 1.36 20151218 150737 7.14 1.38 20151218 150738 7.14 1.38 20151218 150739 7.13 1.39 20151218 150740 7.12 1.40 20151218 150741 7.11 1.40 20151218 150742 7.11 1.40 20151218 150743 7.10 1.41 20151218 150744 7.10 1.41 20151218 150745 7.09 1.41 20151218 150746 7.09 1.42 20151218 150747 7.09 1.43 20151218 150748 7.10 1.44 20151218 150749 7.10 1.45 20151218 150750 7.11 1.46 20151218 150751 7.11 1.47 20151218 150752 7.11 1.48 20151218 150753 7.11 1.49 20151218 150754 7.12 1.50 20151218 150755 7.12 1.51 20151218 150756 7.12 1.52 20151218 150757 7.13 1.53 20151218 150758 7.14 1.54 20151218 150759 7.16 1.55 20151218 150800 7.17 1.55 20151218 150801 7.19 1.56 20151218 150802 7.20 1.56 20151218 150803 7.22 1.57 20151218 150804 7.24 1.58 20151218 150805 7.25 1.58 20151218 150806 7.27 1.59 20151218 150807 7.29 1.59 20151218 150808 7.32 1.60 20151218 150809 7.36 1.61 20151218 150810 7.39 1.61 20151218 150811 7.42 1.62 20151218 150812 7.45 1.63 20151218 150813 7.48 1.63 20151218 150814 7.51 1.64 20151218 150815 7.54 1.65 20151218 150816 7.57 1.65 20151218 150818 7.59 1.66 20151218 150820 7.56 1.66 20151218 150821 7.54 1.67 20151218 150822 7.52 1.67 20151218 150823 7.50 1.67 20151218 150824 7.47 1.68 20151218 150825 7.44 1.68 20151218 150826 7.41 1.68 20151218 150827 7.38 1.68 20151218 150828 7.35 1.69 20151218 150829 7.33 1.69 20151218 150830 7.31 1.70 20151218 150831 7.30 1.70 20151218 150832 7.28 1.71 20151218 150833 7.27 1.71 20151218 150834 7.25 1.72 20151218 150835 7.24 1.72 20151218 150836 7.24 1.73 20151218 150837 7.24 1.73 20151218 150838 7.24 1.74 20151218 150839 7.28 1.74 20151218 150840 7.32 1.75 20151218 150841 7.37 1.75 20151218 150842 7.41 1.76 20151218 150843 7.45 1.76 20151218 150844 7.49 1.77 20151218 150845 7.53 1.77 20151218 150846 7.57 1.78 20151218 150847 7.61 1.78 20151218 150848 7.65 1.79 20151218 150849 7.69 1.80 20151218 150850 7.73 1.80 20151218 150851 7.77 1.81 20151218 150852 7.81 1.81 20151218 150853 7.85 1.82 20151218 150854 7.89 1.82 20151218 150855 7.93 1.83 20151218 150856 7.97 1.83 20151218 150857 8.01 1.84 20151218 150858 8.05 1.84 20151218 150859 8.10 1.85 20151218 150900 8.14 1.86 20151218 150901 8.18 1.87 20151218 150902 8.22 1.88 20151218 150903 8.27 1.89 20151218 150904 8.31 1.89 20151218 150905 8.36 1.90 20151218 150906 8.40 1.91 20151218 150907 8.44 1.92 20151218 150909 8.49 1.93 20151218 150910 8.51 1.93 20151218 150911 8.52 1.94 20151218 150912 8.54 1.94 20151218 150913 8.55 1.95 20151218 150914 8.57 1.96 20151218 150915 8.59 1.96 20151218 150916 8.61 1.97 20151218 150917 8.63 1.97 20151218 150918 8.65 1.98 20151218 150919 8.66 1.98 20151218 150920 8.67 1.99 20151218 150921 8.67 1.99 20151218 150922 8.68 1.99 20151218 150923 8.68 2.00 20151218 150924 8.69 2.00 20151218 150925 8.70 2.00 20151218 150926 8.70 2.01 20151218 150927 8.70 2.01 20151218 150928 8.71 2.02 20151218 150929 8.72 2.02 20151218 150930 8.71 2.02 20151218 150931 8.70 2.02 20151218 150932 8.69 2.02 20151218 150933 8.69 2.02 20151218 150934 8.68 2.02 20151218 150935 8.67 2.02 20151218 150936 8.67 2.02 20151218 150937 8.67 2.03 20151218 150938 8.66 2.03 20151218 150939 8.66 2.03 20151218 150940 8.66 2.03 20151218 150941 8.65 2.03 20151218 150942 8.64 2.03 20151218 150943 8.64 2.03 20151218 150944 8.63 2.03 20151218 150945 8.63 2.03 20151218 150946 8.62 2.03 20151218 150947 8.61 2.03 20151218 150948 8.61 2.03 20151218 150949 8.60 2.03 20151218 150950 8.60 2.04 20151218 150951 8.61 2.04 20151218 150952 8.61 2.04 20151218 150953 8.62 2.05 20151218 150954 8.62 2.05 20151218 150955 8.62 2.06 20151218 150956 8.63 2.06 20151218 150957 8.63 2.06 20151218 150959 8.63 2.06 20151218 151000 8.64 2.07 20151218 151001 8.64 2.07 20151218 151002 8.64 2.08 20151218 151003 8.65 2.08 20151218 151004 8.65 2.09 20151218 151005 8.65 2.10 20151218 151006 8.65 2.11 20151218 151007 8.66 2.12 20151218 151008 8.66 2.13 20151218 151009 8.66 2.14 20151218 151010 8.67 2.15 20151218 151011 8.67 2.15 20151218 151012 8.67 2.16 20151218 151013 8.68 2.16 20151218 151014 8.69 2.17 20151218 151015 8.69 2.17 20151218 151016 8.70 2.18 20151218 151017 8.70 2.18 20151218 151018 8.71 2.18 20151218 151019 8.72 2.19 20151218 151020 8.72 2.19 20151218 151021 8.75 2.20 20151218 151022 8.78 2.22 20151218 151023 8.82 2.23 20151218 151024 8.85 2.24 20151218 151025 8.89 2.26 20151218 151026 8.92 2.28 20151218 151027 8.96 2.29 20151218 151028 8.99 2.31 20151218 151029 9.02 2.33 20151218 151030 9.05 2.34 20151218 151031 9.06 2.35 20151218 151032 9.08 2.36 20151218 151033 9.09 2.37 20151218 151034 9.10 2.38 20151218 151035 9.11 2.38 20151218 151036 9.12 2.39 20151218 151037 9.13 2.39 20151218 151038 9.15 2.40 20151218 151039 9.16 2.40 20151218 151040 9.17 2.41 20151218 151041 9.17 2.41 20151218 151042 9.18 2.42 20151218 151043 9.18 2.43 20151218 151044 9.19 2.44 20151218 151045 9.19 2.45 20151218 151046 9.20 2.46 20151218 151047 9.20 2.46 20151218 151048 9.20 2.47 20151218 151050 9.20 2.48 20151218 151051 9.21 2.49 20151218 151052 9.21 2.49 20151218 151053 9.21 2.50 20151218 151054 9.21 2.51 20151218 151055 9.21 2.51 20151218 151056 9.22 2.52 20151218 151057 9.22 2.53 20151218 151058 9.22 2.53 20151218 151059 9.22 2.54 20151218 151100 9.21 2.54 20151218 151101 9.21 2.55 20151218 151102 9.21 2.55 20151218 151103 9.21 2.56 20151218 151104 9.21 2.56 20151218 151105 9.20 2.56 20151218 151106 9.20 2.57 20151218 151107 9.20 2.57 20151218 151108 9.20 2.57 20151218 151109 9.20 2.58 20151218 151110 9.20 2.58 20151218 151111 9.19 2.58 20151218 151112 9.19 2.58 20151218 151113 9.19 2.59 20151218 151114 9.18 2.59 20151218 151115 9.18 2.59 20151218 151116 9.18 2.59 20151218 151117 9.17 2.59 20151218 151118 9.17 2.59 20151218 151119 9.17 2.59 20151218 151120 9.17 2.60 20151218 151121 9.17 2.60 20151218 151122 9.16 2.60 20151218 151123 9.15 2.60 20151218 151124 9.14 2.60 20151218 151125 9.13 2.59 20151218 151126 9.12 2.59 20151218 151127 9.11 2.59 20151218 151128 9.10 2.59 20151218 151129 9.09 2.59 20151218 151130 9.08 2.59 20151218 151131 9.07 2.59 20151218 151132 9.05 2.59 20151218 151133 9.03 2.59 20151218 151134 9.00 2.59 20151218 151135 8.97 2.59 20151218 151136 8.95 2.59 20151218 151137 8.93 2.58 20151218 151138 8.91 2.58 20151218 151139 8.89 2.58 20151218 151141 8.87 2.58 20151218 151142 8.85 2.58 20151218 151143 8.84 2.58 20151218 151144 8.83 2.58 20151218 151145 8.82 2.58 20151218 151146 8.81 2.58 20151218 151147 8.80 2.58 20151218 151148 8.80 2.57 20151218 151149 8.79 2.57 20151218 151150 8.78 2.57 20151218 151151 8.77 2.57 20151218 151152 8.75 2.57 20151218 151153 8.74 2.57 20151218 151154 8.71 2.57 20151218 151155 8.69 2.56 20151218 151156 8.67 2.56 20151218 151157 8.65 2.56 20151218 151158 8.63 2.56 20151218 151159 8.61 2.56 20151218 151200 8.60 2.55 20151218 151201 8.58 2.55 20151218 151202 8.56 2.55 20151218 151203 8.54 2.55 20151218 151204 8.51 2.55 20151218 151205 8.48 2.55 20151218 151206 8.45 2.54 20151218 151207 8.42 2.54 20151218 151208 8.39 2.54 20151218 151209 8.37 2.54 20151218 151210 8.34 2.54 20151218 151211 8.31 2.53 20151218 151212 8.28 2.53 20151218 151213 8.26 2.53 20151218 151214 8.25 2.53 20151218 151215 8.23 2.53 20151218 151216 8.21 2.53 20151218 151217 8.19 2.53 20151218 151218 8.16 2.53 20151218 151219 8.14 2.53 20151218 151220 8.11 2.53 20151218 151221 8.09 2.53 20151218 151222 8.06 2.53 20151218 151223 8.03 2.53 20151218 151224 8.00 2.53 20151218 151225 7.97 2.53 20151218 151226 7.94 2.53 20151218 151227 7.91 2.53 20151218 151228 7.88 2.52 20151218 151229 7.85 2.52 20151218 151231 7.82 2.52 20151218 151232 7.79 2.52 20151218 151233 7.76 2.52 20151218 151234 7.74 2.52 20151218 151235 7.71 2.52 20151218 151236 7.69 2.52 20151218 151237 7.66 2.52 20151218 151238 7.64 2.52 20151218 151239 7.62 2.52 20151218 151240 7.60 2.51 20151218 151241 7.58 2.51 20151218 151242 7.56 2.51 20151218 151243 7.54 2.51 20151218 151244 7.51 2.51 20151218 151245 7.48 2.51 20151218 151246 7.45 2.51 20151218 151247 7.41 2.51 20151218 151248 7.38 2.51 20151218 151249 7.34 2.51 20151218 151250 7.31 2.51 20151218 151251 7.27 2.51 20151218 151252 7.23 2.51 20151218 151253 7.19 2.50 20151218 151254 7.15 2.50 20151218 151255 7.10 2.50 20151218 151256 7.05 2.50 20151218 151257 7.00 2.50 20151218 151258 6.96 2.50 20151218 151259 6.91 2.50 20151218 151300 6.87 2.50 20151218 151301 6.83 2.50 20151218 151302 6.79 2.50 20151218 151303 6.75 2.50 20151218 151304 6.71 2.50 20151218 151305 6.67 2.50 20151218 151306 6.63 2.50 20151218 151307 6.60 2.50 20151218 151308 6.56 2.50 20151218 151309 6.53 2.50 20151218 151310 6.50 2.50 20151218 151311 6.48 2.50 20151218 151312 6.45 2.50 20151218 151313 6.43 2.50 20151218 151314 6.40 2.50 20151218 151315 6.36 2.50 20151218 151316 6.32 2.50 20151218 151317 6.28 2.50 20151218 151318 6.24 2.50 20151218 151319 6.19 2.50 20151218 151320 6.15 2.50 20151218 151322 6.10 2.50 20151218 151323 6.06 2.50 20151218 151324 6.02 2.50 20151218 151325 5.97 2.50 20151218 151326 5.93 2.50 20151218 151327 5.89 2.50 20151218 151328 5.85 2.50 20151218 151329 5.80 2.50 20151218 151330 5.75 2.50 20151218 151331 5.71 2.50 20151218 151332 5.67 2.51 20151218 151333 5.62 2.51 20151218 151334 5.57 2.51 20151218 151335 5.52 2.51 20151218 151336 5.47 2.51 20151218 151337 5.43 2.51 20151218 151338 5.38 2.51 20151218 151339 5.33 2.51 20151218 151340 5.28 2.51 20151218 151341 5.25 2.51 20151218 151342 5.20 2.51 20151218 151343 5.15 2.51 20151218 151344 5.11 2.51 20151218 151345 5.10 2.51 20151218 151346 5.10 2.51 20151218 151347 5.09 2.51 20151218 151348 5.09 2.52 20151218 151349 5.08 2.52 20151218 151350 5.08 2.52 20151218 151351 5.08 2.52 20151218 151352 5.07 2.52 20151218 151353 5.07 2.53 20151218 151354 5.07 2.53 20151218 151355 5.10 2.53 20151218 151356 5.14 2.53 20151218 151357 5.18 2.54 20151218 151358 5.22 2.54 20151218 151359 5.27 2.54 20151218 151400 5.31 2.54 20151218 151401 5.36 2.55 20151218 151403 5.46 2.55 20151218 151404 5.52 2.55 20151218 151405 5.58 2.56 20151218 151407 5.71 2.57 20151218 151408 5.78 2.57 20151218 151409 5.85 2.58 20151218 151410 5.92 2.58 20151218 151412 5.99 2.58 20151218 151413 6.06 2.59 20151218 151414 6.12 2.59 20151218 151415 6.19 2.60 20151218 151416 6.21 2.60 20151218 151417 6.22 2.61 20151218 151418 6.23 2.61 20151218 151419 6.24 2.62 20151218 151420 6.26 2.62 20151218 151421 6.27 2.63 20151218 151422 6.28 2.63 20151218 151423 6.30 2.64 20151218 151424 6.31 2.64 20151218 151425 6.33 2.65 20151218 151426 6.43 2.66 20151218 151427 6.55 2.67 20151218 151428 6.67 2.68 20151218 151429 6.80 2.68 20151218 151430 6.94 2.69 20151218 151431 7.08 2.70 20151218 151432 7.22 2.71 20151218 151433 7.37 2.72 20151218 151434 7.52 2.73 20151218 151435 7.67 2.74 20151218 151436 7.78 2.74 20151218 151437 7.87 2.75 20151218 151438 7.96 2.76 20151218 151439 8.05 2.76 20151218 151440 8.14 2.77 20151218 151441 8.25 2.77 20151218 151442 8.35 2.78 20151218 151443 8.44 2.79 20151218 151444 8.54 2.79 20151218 151445 8.63 2.80 20151218 151446 8.68 2.80 20151218 151447 8.72 2.81 20151218 151448 8.76 2.81 20151218 151449 8.80 2.82 20151218 151450 8.84 2.82 20151218 151451 8.88 2.83 20151218 151452 8.92 2.83 20151218 151453 8.95 2.84 20151218 151454 8.99 2.85 20151218 151455 9.02 2.85 20151218 151456 9.07 2.86 20151218 151457 9.13 2.86 20151218 151458 9.18 2.87 20151218 151459 9.24 2.88 20151218 151500 9.29 2.88 20151218 151501 9.35 2.89 20151218 151503 9.40 2.89 20151218 151504 9.46 2.90 20151218 151505 9.51 2.91 20151218 151506 9.57 2.91 20151218 151507 9.61 2.92 20151218 151508 9.64 2.93 20151218 151509 9.67 2.94 20151218 151510 9.70 2.95 20151218 151511 9.72 2.96 20151218 151512 9.75 2.96 20151218 151513 9.77 2.97 20151218 151514 9.80 2.98 20151218 151515 9.82 2.99 20151218 151516 9.85 3.00 20151218 151518 9.92 3.02 20151218 151519 9.95 3.03 20151218 151520 9.99 3.04 20151218 151521 10.03 3.05 20151218 151522 10.07 3.06 20151218 151523 10.11 3.07 20151218 151524 10.15 3.08 20151218 151525 10.20 3.09 20151218 151526 10.24 3.10 20151218 151527 10.29 3.11 20151218 151528 10.34 3.11 20151218 151529 10.38 3.12 20151218 151530 10.43 3.13 20151218 151531 10.47 3.14 20151218 151532 10.51 3.14 20151218 151533 10.56 3.15 20151218 151534 10.60 3.16 20151218 151535 10.64 3.17 20151218 151536 10.68 3.17 20151218 151537 10.69 3.18 20151218 151538 10.70 3.18 20151218 151539 10.72 3.19 20151218 151540 10.73 3.19 20151218 151541 10.74 3.20 20151218 151542 10.75 3.20 20151218 151543 10.77 3.21 20151218 151544 10.78 3.21 20151218 151545 10.80 3.22 20151218 151546 10.81 3.22 20151218 151547 10.83 3.23 20151218 151548 10.85 3.23 20151218 151549 10.88 3.23 20151218 151550 10.90 3.23 20151218 151551 10.92 3.23 20151218 151552 10.94 3.23 20151218 151554 10.97 3.23 20151218 151555 10.99 3.24 20151218 151556 11.01 3.24 20151218 151557 11.03 3.24 20151218 151558 11.02 3.24 20151218 151559 10.99 3.23 20151218 151600 10.96 3.23 20151218 151601 10.92 3.22 20151218 151602 10.90 3.22 20151218 151603 10.87 3.21 20151218 151604 10.84 3.21 20151218 151605 10.81 3.21 20151218 151606 10.79 3.20 20151218 151607 10.77 3.20 20151218 151608 10.73 3.19 20151218 151609 10.68 3.19 20151218 151610 10.63 3.18 20151218 151611 10.58 3.17 20151218 151612 10.53 3.17 20151218 151613 10.48 3.16 20151218 151614 10.43 3.15 20151218 151615 10.37 3.15 20151218 151616 10.32 3.14 20151218 151617 10.27 3.13 20151218 151618 10.22 3.13 20151218 151619 10.18 3.12 20151218 151620 10.14 3.12 20151218 151621 10.09 3.11 20151218 151622 10.05 3.11 20151218 151623 10.00 3.10 20151218 151624 9.96 3.10 20151218 151625 9.91 3.09 20151218 151626 9.86 3.09 20151218 151627 9.81 3.08 20151218 151628 9.78 3.08 20151218 151629 9.76 3.07 20151218 151630 9.74 3.07 20151218 151631 9.73 3.07 20151218 151632 9.71 3.06 20151218 151633 9.69 3.06 20151218 151634 9.68 3.06 20151218 151635 9.66 3.05 20151218 151636 9.65 3.05 20151218 151637 9.63 3.05 20151218 151638 9.60 3.04 20151218 151639 9.56 3.04 20151218 151640 9.52 3.04 20151218 151641 9.48 3.04 20151218 151642 9.44 3.04 20151218 151644 9.40 3.04 20151218 151645 9.36 3.03 20151218 151646 9.32 3.03 20151218 151647 9.28 3.03 20151218 151648 9.24 3.03 20151218 151649 9.22 3.03 20151218 151650 9.21 3.03 20151218 151651 9.21 3.03 20151218 151652 9.21 3.03 20151218 151653 9.22 3.03 20151218 151654 9.22 3.03 20151218 151655 9.23 3.03 20151218 151656 9.24 3.03 20151218 151657 9.25 3.03 20151218 151658 9.27 3.03 20151218 151659 9.26 3.03 20151218 151700 9.23 3.03 20151218 151701 9.20 3.03 20151218 151702 9.17 3.03 20151218 151703 9.15 3.03 20151218 151704 9.13 3.03 20151218 151705 9.10 3.03 20151218 151706 9.08 3.02 20151218 151707 9.05 3.02 20151218 151708 9.03 3.02 20151218 151709 9.01 3.02 20151218 151710 8.99 3.02 20151218 151711 8.98 3.02 20151218 151712 8.96 3.02 20151218 151713 8.93 3.02 20151218 151714 8.91 3.02 20151218 151715 8.89 3.02 20151218 151716 8.86 3.01 20151218 151717 8.84 3.01 20151218 151718 8.81 3.01 20151218 151719 8.78 3.01 20151218 151720 8.74 3.01 20151218 151721 8.70 3.00 20151218 151722 8.65 3.00 20151218 151723 8.61 3.00 20151218 151724 8.57 2.99 20151218 151725 8.53 2.99 20151218 151726 8.48 2.99 20151218 151727 8.44 2.98 20151218 151728 8.40 2.98 20151218 151729 8.35 2.97 20151218 151730 8.30 2.97 20151218 151731 8.25 2.97 20151218 151732 8.21 2.96 20151218 151733 8.16 2.96 20151218 151735 8.12 2.95 20151218 151736 8.07 2.95 20151218 151737 8.03 2.95 20151218 151738 7.98 2.94 20151218 151739 7.94 2.94 20151218 151740 7.90 2.94 20151218 151741 7.86 2.93 20151218 151742 7.83 2.93 20151218 151743 7.80 2.93 20151218 151744 7.76 2.93 20151218 151745 7.73 2.93 20151218 151746 7.70 2.93 20151218 151747 7.67 2.93 20151218 151748 7.63 2.92 20151218 151749 7.59 2.92 20151218 151750 7.56 2.92 20151218 151751 7.54 2.92 20151218 151752 7.52 2.91 20151218 151753 7.50 2.91 20151218 151754 7.48 2.91 20151218 151755 7.47 2.91 20151218 151756 7.45 2.90 20151218 151757 7.43 2.90 20151218 151758 7.42 2.90 20151218 151759 7.40 2.89 20151218 151800 7.40 2.89 20151218 151801 7.41 2.89 20151218 151802 7.42 2.89 20151218 151803 7.43 2.89 20151218 151804 7.44 2.90 20151218 151805 7.45 2.90 20151218 151806 7.46 2.90 20151218 151807 7.48 2.90 20151218 151808 7.49 2.90 20151218 151809 7.51 2.90 20151218 151810 7.53 2.90 20151218 151811 7.56 2.90 20151218 151812 7.60 2.90 20151218 151813 7.64 2.90 20151218 151814 7.67 2.90 20151218 151815 7.70 2.90 20151218 151816 7.74 2.90 20151218 151817 7.77 2.90 20151218 151818 7.81 2.90 20151218 151819 7.84 2.90 20151218 151820 7.87 2.90 20151218 151821 7.89 2.90 20151218 151822 7.90 2.90 20151218 151823 7.90 2.89 20151218 151824 7.91 2.89 20151218 151826 7.92 2.89 20151218 151827 7.92 2.88 20151218 151828 7.93 2.88 20151218 151829 7.93 2.88 20151218 151830 7.92 2.88 20151218 151831 7.92 2.87 20151218 151832 7.90 2.87 20151218 151833 7.88 2.87 20151218 151834 7.86 2.87 20151218 151835 7.84 2.87 20151218 151836 7.81 2.86 20151218 151837 7.79 2.86 20151218 151838 7.76 2.86 20151218 151839 7.73 2.86 20151218 151840 7.70 2.85 20151218 151841 7.67 2.85 20151218 151842 7.63 2.85 20151218 151843 7.61 2.85 20151218 151844 7.57 2.84 20151218 151845 7.53 2.84 20151218 151846 7.51 2.84 20151218 151847 7.51 2.84 20151218 151848 7.51 2.83 20151218 151849 7.51 2.83 20151218 151850 7.51 2.83 20151218 151851 7.52 2.83 20151218 151852 7.54 2.82 20151218 151853 7.57 2.82 20151218 151854 7.59 2.82 20151218 151855 7.62 2.81 20151218 151856 7.65 2.81 20151218 151857 7.67 2.81 20151218 151858 7.70 2.80 20151218 151859 7.72 2.80 20151218 151900 7.75 2.80 20151218 151901 7.77 2.79 20151218 151902 7.80 2.79 20151218 151903 7.83 2.79 20151218 151904 7.86 2.78 20151218 151905 7.89 2.78 20151218 151906 7.92 2.77 20151218 151907 7.95 2.77 20151218 151908 7.99 2.76 20151218 151909 8.02 2.76 20151218 151910 8.05 2.76 20151218 151911 8.08 2.75 20151218 151912 8.06 2.75 20151218 151913 8.02 2.74 20151218 151914 7.98 2.74 20151218 151916 7.94 2.73 20151218 151917 7.90 2.73 20151218 151918 7.86 2.72 20151218 151919 7.82 2.71 20151218 151920 7.78 2.71 20151218 151921 7.75 2.70 20151218 151922 7.71 2.70 20151218 151923 7.69 2.69 20151218 151924 7.69 2.69 20151218 151925 7.69 2.69 20151218 151926 7.69 2.68 20151218 151927 7.69 2.68 20151218 151928 7.69 2.68 20151218 151929 7.69 2.67 20151218 151930 7.69 2.67 20151218 151931 7.69 2.67 20151218 151932 7.69 2.67 20151218 151933 7.69 2.66 20151218 151934 7.69 2.66 20151218 151935 7.70 2.66 20151218 151936 7.70 2.66 20151218 151937 7.70 2.65 20151218 151938 7.70 2.65 20151218 151939 7.70 2.65 20151218 151940 7.70 2.65 20151218 151941 7.70 2.64 20151218 151942 7.70 2.64 20151218 151943 7.69 2.64 20151218 151944 7.66 2.64 20151218 151945 7.64 2.63 20151218 151946 7.62 2.63 20151218 151947 7.59 2.63 20151218 151948 7.56 2.62 20151218 151949 7.54 2.62 20151218 151950 7.51 2.61 20151218 151951 7.49 2.61 20151218 151952 7.46 2.61 20151218 151953 7.44 2.60 20151218 151954 7.46 2.60 20151218 151955 7.48 2.60 20151218 151956 7.50 2.59 20151218 151957 7.53 2.59 20151218 151958 7.56 2.59 20151218 151959 7.59 2.58 20151218 152000 7.63 2.58 20151218 152001 7.66 2.58 20151218 152002 7.69 2.57 20151218 152003 7.71 2.57 20151218 152004 7.78 2.57 20151218 152005 7.85 2.56 20151218 152007 7.91 2.56 20151218 152008 7.98 2.56 20151218 152009 8.02 2.56 20151218 152010 8.07 2.56 20151218 152011 8.13 2.55 20151218 152012 8.18 2.55 20151218 152013 8.23 2.55 20151218 152014 8.28 2.54 20151218 152015 8.26 2.54 20151218 152016 8.24 2.54 20151218 152017 8.22 2.53 20151218 152018 8.20 2.53 20151218 152019 8.19 2.53 20151218 152020 8.17 2.52 20151218 152021 8.16 2.52 20151218 152022 8.15 2.52 20151218 152023 8.15 2.52 20151218 152024 8.14 2.51 20151218 152025 8.16 2.51 20151218 152026 8.22 2.51 20151218 152027 8.28 2.51 20151218 152028 8.35 2.51 20151218 152029 8.40 2.51 20151218 152030 8.45 2.50 20151218 152031 8.49 2.50 20151218 152032 8.53 2.50 20151218 152033 8.57 2.50 20151218 152034 8.59 2.49 20151218 152035 8.60 2.49 20151218 152036 8.55 2.49 20151218 152037 8.51 2.48 20151218 152038 8.46 2.48 20151218 152039 8.40 2.47 20151218 152040 8.35 2.47 20151218 152041 8.29 2.46 20151218 152042 8.24 2.45 20151218 152043 8.18 2.45 20151218 152044 8.12 2.44 20151218 152045 8.06 2.44 20151218 152046 7.98 2.43 20151218 152047 7.90 2.42 20151218 152048 7.81 2.41 20151218 152049 7.72 2.41 20151218 152050 7.63 2.40 20151218 152051 7.55 2.39 20151218 152052 7.46 2.38 20151218 152053 7.39 2.38 20151218 152054 7.31 2.37 20151218 152055 7.25 2.36 20151218 152057 7.24 2.36 20151218 152058 7.22 2.35 20151218 152059 7.20 2.35 20151218 152100 7.19 2.34 20151218 152101 7.17 2.34 20151218 152102 7.16 2.34 20151218 152103 7.14 2.33 20151218 152104 7.12 2.33 20151218 152105 7.11 2.32 20151218 152106 7.09 2.32 20151218 152107 7.00 2.31 20151218 152108 6.93 2.31 20151218 152109 6.83 2.30 20151218 152110 6.74 2.29 20151218 152111 6.63 2.29 20151218 152112 6.53 2.28 20151218 152113 6.43 2.27 20151218 152114 6.33 2.27 20151218 152115 6.23 2.26 20151218 152116 6.12 2.26 20151218 152117 6.09 2.25 20151218 152118 6.06 2.25 20151218 152119 6.04 2.24 20151218 152120 6.01 2.24 20151218 152121 5.99 2.24 20151218 152122 5.98 2.23 20151218 152123 5.96 2.23 20151218 152124 5.95 2.22 20151218 152125 5.94 2.22 20151218 152126 5.94 2.22 20151218 152127 5.94 2.21 20151218 152128 5.94 2.21 20151218 152129 5.95 2.21 20151218 152130 5.95 2.20 20151218 152131 5.96 2.20 20151218 152132 5.97 2.19 20151218 152133 5.98 2.19 20151218 152134 5.99 2.19 20151218 152135 6.00 2.18 20151218 152136 6.00 2.18 20151218 152137 5.99 2.17 20151218 152138 5.96 2.17 20151218 152139 5.93 2.17 20151218 152140 5.91 2.16 20151218 152141 5.88 2.16 20151218 152142 5.85 2.16 20151218 152143 5.82 2.15 20151218 152144 5.80 2.15 20151218 152145 5.78 2.15 20151218 152146 5.75 2.14 20151218 152148 5.72 2.14 20151218 152149 5.69 2.14 20151218 152150 5.66 2.13 20151218 152151 5.63 2.13 20151218 152152 5.60 2.13 20151218 152153 5.57 2.12 20151218 152154 5.55 2.12 20151218 152155 5.52 2.12 20151218 152156 5.50 2.11 20151218 152157 5.48 2.11 20151218 152158 5.46 2.11 20151218 152159 5.47 2.10 20151218 152200 5.49 2.10 20151218 152201 5.51 2.10 20151218 152202 5.54 2.10 20151218 152203 5.57 2.09 20151218 152204 5.61 2.09 20151218 152205 5.65 2.09 20151218 152206 5.70 2.09 20151218 152207 5.75 2.09 20151218 152208 5.81 2.08 20151218 152209 5.86 2.08 20151218 152210 5.90 2.08 20151218 152211 5.94 2.08 20151218 152212 5.99 2.08 20151218 152213 6.03 2.07 20151218 152214 6.08 2.07 20151218 152215 6.13 2.07 20151218 152216 6.17 2.07 20151218 152217 6.21 2.07 20151218 152218 6.26 2.07 20151218 152219 6.29 2.06 20151218 152220 6.26 2.06 20151218 152221 6.23 2.06 20151218 152222 6.20 2.05 20151218 152223 6.17 2.05 20151218 152224 6.15 2.05 20151218 152225 6.13 2.05 20151218 152226 6.12 2.04 20151218 152227 6.10 2.04 20151218 152228 6.09 2.04 20151218 152229 6.09 2.04 20151218 152230 6.03 2.03 20151218 152231 5.97 2.03 20151218 152232 5.92 2.03 20151218 152233 5.85 2.02 20151218 152234 5.79 2.02 20151218 152235 5.71 2.01 20151218 152236 5.64 2.01 20151218 152237 5.56 2.00 20151218 152239 5.50 2.00 20151218 152240 5.41 2.00 20151218 152241 5.34 1.99 20151218 152242 5.30 1.99 20151218 152243 5.25 1.99 20151218 152244 5.20 1.98 20151218 152245 5.16 1.98 20151218 152247 5.09 1.98 20151218 152248 5.04 1.97 20151218 152249 4.99 1.97 20151218 152250 4.96 1.97 20151218 152251 4.91 1.96 20151218 152252 4.85 1.96 20151218 152253 4.81 1.96 20151218 152254 4.75 1.95 20151218 152255 4.69 1.95 20151218 152256 4.63 1.95 20151218 152257 4.57 1.94 20151218 152258 4.51 1.94 20151218 152259 4.47 1.94 20151218 152300 4.41 1.94 20151218 152301 4.36 1.93 20151218 152302 4.29 1.93 20151218 152303 4.23 1.93 20151218 152304 4.16 1.92 20151218 152306 4.05 1.92 20151218 152308 3.91 1.91 20151218 152309 3.84 1.91 20151218 152310 3.78 1.90 20151218 152311 3.72 1.90 20151218 152312 3.68 1.90 20151218 152313 3.64 1.90 20151218 152314 3.59 1.90 20151218 152315 3.53 1.89 20151218 152317 3.41 1.89 20151218 152318 3.33 1.89 20151218 152319 3.24 1.88 20151218 152320 3.14 1.88 20151218 152321 3.04 1.88 20151218 152323 2.97 1.88 20151218 152324 2.97 1.88 20151218 152325 2.96 1.88 20151218 152326 2.94 1.88 20151218 152327 2.91 1.87 20151218 152329 2.89 1.87 20151218 152330 2.84 1.87 20151218 152331 2.79 1.87 20151218 152332 2.72 1.87 20151218 152333 2.66 1.87 20151218 152334 2.57 1.87 20151218 152335 2.51 1.87 20151218 152336 2.44 1.87 20151218 152337 2.38 1.87 20151218 152338 2.31 1.87 20151218 152339 2.26 1.87 20151218 152340 2.22 1.87 20151218 152341 2.17 1.87 20151218 152342 2.13 1.87 20151218 152343 2.15 1.86 20151218 152344 2.21 1.86 20151218 152345 2.31 1.87 20151218 152346 2.41 1.87 20151218 152347 2.52 1.87 20151218 152348 2.64 1.87 20151218 152349 2.76 1.87 20151218 152350 2.88 1.87 20151218 152351 2.98 1.87 20151218 152352 3.10 1.87 20151218 152353 3.23 1.87 20151218 152354 3.33 1.87 20151218 152355 3.36 1.87 20151218 152356 3.39 1.88 20151218 152357 3.44 1.88 20151218 152358 3.49 1.88 20151218 152359 3.55 1.88 20151218 152400 3.62 1.89 20151218 152401 3.68 1.89 20151218 152402 3.75 1.89 20151218 152403 3.84 1.89 20151218 152404 3.92 1.89 20151218 152405 3.92 1.90 20151218 152406 3.92 1.90 20151218 152407 3.91 1.90 20151218 152408 3.91 1.91 20151218 152409 3.91 1.91 20151218 152410 3.91 1.91 20151218 152411 3.92 1.92 20151218 152412 3.94 1.92 20151218 152413 3.95 1.92 20151218 152414 3.97 1.92 20151218 152415 3.97 1.93 20151218 152416 3.90 1.93 20151218 152417 3.84 1.93 20151218 152418 3.78 1.94 20151218 152420 3.72 1.94 20151218 152421 3.67 1.94 20151218 152422 3.63 1.95 20151218 152423 3.59 1.95 20151218 152426 3.55 1.96 20151218 152438 3.39 2.01 20151218 152439 3.35 2.02 20151218 152440 3.32 2.02 20151218 152441 3.29 2.03 20151218 152442 3.26 2.04 20151218 152443 3.24 2.04 20151218 152444 3.22 2.05 20151218 152445 3.19 2.05 20151218 152446 3.18 2.06 20151218 152447 3.16 2.06 20151218 152448 3.13 2.07 20151218 152449 3.09 2.08 20151218 152450 3.06 2.08 20151218 152451 3.03 2.09 20151218 152452 3.01 2.09 20151218 152453 2.99 2.10 20151218 152454 2.99 2.10 20151218 152455 2.99 2.11 20151218 152456 3.00 2.11 20151218 152457 3.01 2.12 20151218 152458 3.05 2.12 20151218 152459 3.09 2.13 20151218 152500 3.13 2.13 20151218 152501 3.18 2.14 20151218 152502 3.22 2.15 20151218 152503 3.24 2.15 20151218 152504 3.26 2.16 20151218 152505 3.28 2.16 20151218 152506 3.29 2.17 20151218 152507 3.30 2.17 20151218 152508 3.30 2.18 20151218 152510 3.32 2.18 20151218 152511 3.35 2.19 20151218 152512 3.37 2.19 20151218 152513 3.41 2.20 20151218 152514 3.45 2.20 20151218 152515 3.50 2.20 20151218 152516 3.53 2.21 20151218 152517 3.51 2.21 20151218 152518 3.45 2.21 20151218 152519 3.36 2.22 20151218 152520 3.27 2.22 20151218 152521 3.15 2.22 20151218 152522 3.05 2.22 20151218 152523 2.95 2.22 20151218 152524 2.88 2.22 20151218 152525 2.86 2.22 20151218 152526 2.82 2.21 20151218 152527 2.77 2.21 20151218 152528 2.76 2.21 20151218 152529 2.75 2.21 20151218 152530 2.75 2.21 20151218 152531 2.67 2.20 20151218 152532 2.52 2.19 20151218 152533 2.37 2.18 20151218 152534 2.21 2.15 20151218 152535 2.06 2.12 20151218 152536 1.95 2.08 20151218 152540 1.97 1.88 20151218 154104 7.21 0.90 20151218 154105 7.35 0.93 20151218 154106 7.47 0.95 20151218 154107 7.60 0.97 20151218 154108 7.74 1.00 20151218 154109 7.96 1.03 20151218 154110 8.17 1.06 20151218 154111 8.39 1.10 20151218 154112 8.60 1.13 20151218 154113 8.77 1.15 20151218 154114 8.94 1.17 20151218 154115 9.15 1.19 20151218 154116 9.18 1.20 20151218 154117 8.89 1.15 20151218 154118 8.61 1.11 20151218 154119 8.33 1.07 20151218 154323 2.21 1.80 20151218 154324 2.62 1.99 20151218 154325 2.94 2.10 20151218 154326 3.24 2.16 20151218 154328 3.46 2.20 20151218 154329 3.74 2.26 20151218 154330 3.96 2.29 20151218 154331 4.17 2.37 20151218 154332 4.33 2.42 20151218 154333 4.51 2.50 20151218 154334 4.66 2.56 20151218 154335 4.98 2.64 20151218 154336 5.29 2.66 20151218 154337 5.61 2.70 20151218 154338 5.96 2.73 20151218 154339 6.22 2.76 20151218 154340 6.49 2.80 20151218 154341 6.73 2.83 20151218 154342 6.99 2.87 20151218 154343 7.31 2.91 20151218 154344 7.61 2.95 20151218 154345 7.92 2.99 20151218 154346 8.24 3.03 20151218 154347 8.49 3.07 20151218 154348 8.69 3.11 20151218 154349 8.86 3.14 20151218 154350 9.05 3.18 20151218 154351 9.19 3.21 20151218 154352 9.34 3.25 20151218 154353 9.48 3.29 20151218 154354 9.61 3.33 20151218 154355 9.73 3.36 20151218 154356 9.86 3.39 20151218 154357 9.99 3.43 20151218 154358 10.11 3.46 20151218 154359 10.22 3.49 20151218 154400 10.34 3.53 20151218 154401 10.47 3.56 20151218 154402 10.60 3.60 20151218 154403 10.73 3.63 20151218 154404 10.85 3.67 20151218 154405 10.96 3.70 20151218 154406 11.06 3.72 20151218 154407 11.17 3.75 20151218 154408 11.26 3.77 20151218 154409 11.34 3.80 20151218 154410 11.40 3.81 20151218 154411 11.44 3.83 20151218 154412 11.48 3.85 20151218 154413 11.51 3.86 20151218 154414 11.53 3.87 20151218 154415 11.54 3.89 20151218 154416 11.56 3.90 20151218 154417 11.57 3.91 20151218 154419 11.57 3.92 20151218 154420 11.56 3.92 20151218 154421 11.56 3.93 20151218 154422 11.55 3.94 20151218 154423 11.55 3.94 20151218 154424 11.56 3.95 20151218 154425 11.58 3.95 20151218 154426 11.60 3.96 20151218 154427 11.62 3.96 20151218 154428 11.64 3.96 20151218 154429 11.66 3.96 20151218 154430 11.68 3.97 20151218 154431 11.72 3.97 20151218 154432 11.76 3.97 20151218 154433 11.80 3.97 20151218 154434 11.83 3.97 20151218 154435 11.88 3.97 20151218 154436 11.91 3.97 20151218 154437 11.93 3.97 20151218 154438 11.94 3.97 20151218 154439 11.95 3.96 20151218 154440 11.95 3.96 20151218 154441 11.96 3.95 20151218 154442 11.93 3.94 20151218 154443 11.91 3.93 20151218 154444 11.89 3.92 20151218 154445 11.86 3.91 20151218 154446 11.83 3.89 20151218 154447 11.78 3.88 20151218 154448 11.73 3.86 20151218 154449 11.68 3.85 20151218 154450 11.64 3.83 20151218 154451 11.59 3.81 20151218 154452 11.53 3.80 20151218 154453 11.49 3.78 20151218 154454 11.49 3.77 20151218 154455 11.50 3.76 20151218 154456 11.49 3.74 20151218 154457 11.53 3.73 20151218 154458 11.54 3.72 20151218 154459 11.56 3.71 20151218 154500 11.61 3.70 20151218 154501 11.63 3.68 20151218 154502 11.65 3.67 20151218 154503 11.71 3.66 20151218 154504 11.73 3.65 20151218 154505 11.75 3.64 20151218 154506 11.78 3.63 20151218 154507 11.76 3.62 20151218 154509 11.78 3.61 20151218 154510 11.76 3.60 20151218 154513 11.58 3.55 20151218 154514 11.53 3.54 20151218 154515 11.43 3.52 20151218 154516 11.27 3.51 20151218 154517 11.13 3.50 20151218 154518 11.03 3.49 20151218 154519 10.93 3.48 20151218 154520 10.86 3.47 20151218 154521 10.82 3.46 20151218 154522 10.84 3.47 20151218 154523 10.85 3.46 20151218 154524 10.93 3.47 20151218 154525 11.00 3.47 20151218 154526 11.15 3.48 20151218 154527 11.27 3.49 20151218 154528 11.45 3.51 20151218 154529 11.65 3.53 20151218 154530 11.81 3.54 20151218 154531 12.01 3.57 20151218 154532 12.17 3.59 20151218 154533 12.38 3.61 20151218 154534 12.53 3.63 20151218 154535 12.66 3.65 20151218 154536 12.67 3.67 20151218 154537 12.70 3.68 20151218 154538 12.70 3.69 20151218 154540 12.70 3.71 20151218 154541 12.72 3.72 20151218 154542 12.70 3.73 20151218 154543 12.69 3.75 20151218 154544 12.70 3.77 20151218 154545 12.68 3.78 20151218 154546 12.67 3.80 20151218 154547 12.71 3.82 20151218 154548 12.72 3.84 20151218 154549 12.74 3.86 20151218 154550 12.75 3.88 20151218 154551 12.80 3.89 20151218 154552 12.83 3.91 20151218 154553 12.84 3.93 20151218 154554 12.89 3.95 20151218 154555 12.70 3.95 20151218 154556 12.41 3.95 20151218 154557 12.11 3.95 20151218 154558 11.82 3.95 20151218 154559 11.64 3.95 20151218 154600 11.34 3.95 20151218 154601 11.01 3.95 20151218 154602 10.68 3.95 20151218 154603 10.36 3.95 20151218 154604 10.16 3.95 20151218 154605 9.81 3.95 20151218 154606 9.46 3.95 20151218 154607 9.10 3.94 20151218 154608 8.75 3.94 20151218 154609 8.41 3.93 20151218 154610 8.21 3.93 20151218 154611 7.86 3.92 20151218 154612 7.51 3.91 20151218 154613 7.38 3.92 20151218 154614 7.27 3.92 20151218 154615 7.14 3.93 20151218 154616 7.00 3.93 20151218 154617 6.86 3.93 20151218 154618 6.71 3.94 20151218 154619 6.55 3.94 20151218 154620 6.47 3.95 20151218 154621 6.30 3.96 20151218 154622 6.12 3.96 20151218 154623 5.94 3.97 20151218 154624 5.77 3.98 20151218 154625 5.59 3.98 20151218 154626 5.43 3.99 20151218 154627 5.28 3.99 20151218 154628 5.15 4.00 20151218 154630 5.05 4.00 20151218 154631 5.06 4.01 20151218 154632 5.07 4.01 20151218 154633 5.09 4.02 20151218 154634 5.11 4.02 20151218 154635 5.13 4.03 20151218 154636 5.17 4.03 20151218 154637 5.20 4.04 20151218 154638 5.24 4.04 20151218 154639 5.29 4.05 20151218 154640 5.33 4.06 20151218 154641 5.38 4.07 20151218 154642 5.43 4.07 20151218 154643 5.48 4.07 20151218 154644 5.52 4.08 20151218 154645 5.56 4.09 20151218 154646 5.60 4.09 20151218 154647 5.61 4.10 20151218 154648 5.60 4.10 20151218 154649 5.58 4.10 20151218 154650 5.56 4.10 20151218 154651 5.55 4.10 20151218 154652 5.53 4.11 20151218 154653 5.53 4.10 20151218 154654 5.51 4.10 20151218 154655 5.50 4.10 20151218 154656 5.49 4.10 20151218 154657 5.48 4.10 20151218 154658 5.47 4.10 20151218 154659 5.48 4.10 20151218 154700 5.47 4.10 20151218 154701 5.45 4.10 20151218 154702 5.44 4.10 20151218 154703 5.46 4.10 20151218 154704 5.52 4.09 20151218 154705 5.62 4.09 20151218 154706 5.71 4.08 20151218 154707 5.79 4.08 20151218 154708 5.89 4.08 20151218 154709 6.03 4.07 20151218 154710 6.14 4.07 20151218 154711 6.25 4.06 20151218 154712 6.36 4.06 20151218 154713 6.47 4.05 20151218 154714 6.62 4.04 20151218 154715 6.73 4.04 20151218 154716 6.84 4.03 20151218 154717 7.00 4.02 20151218 154718 7.12 4.02 20151218 154719 7.23 4.01 20151218 154721 7.33 4.01 20151218 154722 7.46 4.00 20151218 154723 7.57 3.99 20151218 154724 7.66 3.99 20151218 154725 7.79 3.98 20151218 154726 7.86 3.97 20151218 154727 7.93 3.96 20151218 154728 8.04 3.95 20151218 154729 8.11 3.95 20151218 154730 8.18 3.94 20151218 154731 8.29 3.93 20151218 154732 8.35 3.92 20151218 154733 8.40 3.91 20151218 154734 8.46 3.90 20151218 154735 8.43 3.90 20151218 154736 8.40 3.89 20151218 154737 8.38 3.89 20151218 154738 8.35 3.88 20151218 154739 8.30 3.88 20151218 154740 8.27 3.87 20151218 154741 8.22 3.87 20151218 154742 8.18 3.86 20151218 154743 8.12 3.85 20151218 154744 8.06 3.85 20151218 154745 8.00 3.84 20151218 154746 7.92 3.84 20151218 154747 7.86 3.83 20151218 154748 7.80 3.83 20151218 154749 7.69 3.83 20151218 154750 7.56 3.83 20151218 154751 7.47 3.83 20151218 154752 7.40 3.83 20151218 154753 7.35 3.84 20151218 154754 7.31 3.84 20151218 154755 7.30 3.84 20151218 154756 7.31 3.84 20151218 154757 7.33 3.84 20151218 154758 7.38 3.84 20151218 154759 7.43 3.84 20151218 154800 7.52 3.84 20151218 154801 7.60 3.84 20151218 154802 7.73 3.84 20151218 154803 7.83 3.84 20151218 154804 7.90 3.85 20151218 154805 7.98 3.86 20151218 154806 8.08 3.87 20151218 154807 8.17 3.88 20151218 154808 8.29 3.89 20151218 154809 8.39 3.90 20151218 154810 8.52 3.91 20151218 154812 8.63 3.92 20151218 154813 8.78 3.93 20151218 154814 8.94 3.94 20151218 154815 9.06 3.94 20151218 154816 9.22 3.95 20151218 154817 9.36 3.96 20151218 154818 9.53 3.97 20151218 154819 9.67 4.00 20151218 154820 9.86 4.02 20151218 154821 10.06 4.05 20151218 154822 10.23 4.08 20151218 154823 10.46 4.11 20151218 154824 10.66 4.13 20151218 154825 10.91 4.16 20151218 154826 11.18 4.19 20151218 154827 11.42 4.22 20151218 154828 11.72 4.25 20151218 154829 11.97 4.27 20151218 154830 12.28 4.30 20151218 154831 12.59 4.33 20151218 154832 12.85 4.36 20151218 154833 13.10 4.39 20151218 154834 13.34 4.41 20151218 154835 13.53 4.43 20151218 154836 13.76 4.46 20151218 154837 13.98 4.48 20151218 154838 14.17 4.50 20151218 154839 14.39 4.52 20151218 154840 14.61 4.53 20151218 154841 14.78 4.54 20151218 154842 14.99 4.54 20151218 154843 15.18 4.54 20151218 154844 15.33 4.54 20151218 154845 15.50 4.54 20151218 154846 15.64 4.53 20151218 154847 15.72 4.50 20151218 154848 15.78 4.45 20151218 154849 15.83 4.40 20151218 154850 15.86 4.33 20151218 154851 15.89 4.26 20151218 154852 15.92 4.19 20151218 154853 15.94 4.11 20151218 154854 15.94 4.03 20151218 154855 15.92 3.94 20151218 154856 15.83 3.86 20151218 154857 15.71 3.77 20151218 154858 15.60 3.70 20151218 154859 15.46 3.61 20151218 154900 15.20 3.51 20151218 154902 14.90 3.40 20151218 154903 14.61 3.29 20151218 154904 14.34 3.18 20151218 154905 14.07 3.06 20151218 154906 13.82 2.94 20151218 154907 13.61 2.83 20151218 154908 13.39 2.72 20151218 154909 13.17 2.59 20151218 154910 12.97 2.47 20151218 154911 12.79 2.35 20151218 154912 12.77 2.26 20151218 154913 12.72 2.16 20151218 154945 12.23 2.42 20151218 154946 12.95 2.57 20151218 154947 13.59 2.71 20151218 154948 14.17 2.84 20151218 154949 14.68 2.96 20151218 154950 15.12 3.07 20151218 154951 15.50 3.17 20151218 154952 15.80 3.26 20151218 154953 15.81 3.22 20151218 154954 15.66 3.13 20151218 154955 15.48 3.04 20151218 154956 15.29 2.95 20151218 154957 15.08 2.86 20151218 154958 14.85 2.78 20151218 154959 14.60 2.69 20151218 155000 14.37 2.62 20151218 155001 13.98 2.53 20151218 155002 13.33 2.42 20151218 155003 12.68 2.29 20151218 155004 11.94 2.16 20151218 155005 11.25 2.03 20151218 155114 7.08 0.90 20151218 155115 7.28 0.96 20151218 155121 8.23 1.18 20151218 155122 8.25 1.19 20151218 155123 8.26 1.19 20151218 155124 8.27 1.20 20151218 155125 8.28 1.20 20151218 155126 8.27 1.20 20151218 155127 8.19 1.19 20151218 155128 8.08 1.18 20151218 155129 7.96 1.16 20151218 155130 7.83 1.15 20151218 155131 7.68 1.13 20151218 155132 7.52 1.11 20151218 161606 4.56 0.76 20151218 161607 4.77 0.78 20151218 161608 4.98 0.80 20151218 161609 5.19 0.82 20151218 161610 5.42 0.85 20151218 161611 5.62 0.87 20151218 161612 5.83 0.89 20151218 161613 6.03 0.92 20151218 161614 6.23 0.94 20151218 161615 6.43 0.96 20151218 161621 6.98 1.04 20151218 161622 7.02 1.05 20151218 161623 7.07 1.06 20151218 161624 7.10 1.06 20151218 161625 7.13 1.07 20151218 161626 7.13 1.07 20151218 161627 7.10 1.07 20151218 161628 7.07 1.07 20151218 161629 7.04 1.07 20151218 161630 7.02 1.07 20151218 161632 7.00 1.08 20151218 161633 6.98 1.08 20151218 161634 6.97 1.09 20151218 161635 6.96 1.09 20151218 161636 6.96 1.10 20151218 161637 6.96 1.10 20151218 161638 6.96 1.11 20151218 161639 6.96 1.11 20151218 161640 6.97 1.12 20151218 161641 6.99 1.13 20151218 161642 7.01 1.14 20151218 161643 7.04 1.16 20151218 161644 7.07 1.17 20151218 161645 7.11 1.18 20151218 161646 7.14 1.20 20151218 161647 7.17 1.21 20151218 161648 7.15 1.22 20151218 161649 7.14 1.24 20151218 161650 7.12 1.25 20151218 161651 7.11 1.26 20151218 161652 7.09 1.28 20151218 161653 7.07 1.29 20151218 161654 7.05 1.31 20151218 161655 7.03 1.33 20151218 161656 7.01 1.35 20151218 161657 6.99 1.36 20151218 161658 6.95 1.38 20151218 161659 6.92 1.40 20151218 161700 6.89 1.43 20151218 161701 6.87 1.46 20151218 161702 6.84 1.48 20151218 161703 6.82 1.50 20151218 161704 6.81 1.53 20151218 161705 6.79 1.55 20151218 161706 6.78 1.57 20151218 161707 6.77 1.61 20151218 161708 6.76 1.63 20151218 161709 6.75 1.66 20151218 161710 6.76 1.68 20151218 161711 6.76 1.70 20151218 161712 6.77 1.73 20151218 161713 6.77 1.76 20151218 161714 6.77 1.78 20151218 161715 6.78 1.80 20151218 161716 6.79 1.82 20151218 161717 6.79 1.84 20151218 161718 6.81 1.86 20151218 161719 6.83 1.88 20151218 161720 6.85 1.90 20151218 161722 6.87 1.92 20151218 161723 6.90 1.94 20151218 161724 6.92 1.96 20151218 161725 6.95 1.98 20151218 161726 6.97 1.99 20151218 161727 6.99 2.01 20151218 161728 7.03 2.03 20151218 161729 7.06 2.04 20151218 161730 7.07 2.05 20151218 161731 7.08 2.06 20151218 161732 7.09 2.07 20151218 161733 7.11 2.09 20151218 161734 7.12 2.09 20151218 161735 7.13 2.10 20151218 161736 7.15 2.11 20151218 161737 7.18 2.12 20151218 161738 7.21 2.13 20151218 161739 7.23 2.13 20151218 161740 7.25 2.14 20151218 161741 7.28 2.15 20151218 161742 7.30 2.15 20151218 161743 7.32 2.16 20151218 161744 7.34 2.16 20151218 161745 7.36 2.17 20151218 161746 7.37 2.17 20151218 161747 7.39 2.18 20151218 161748 7.40 2.18 20151218 161749 7.42 2.19 20151218 161750 7.41 2.19 20151218 161751 7.40 2.19 20151218 161752 7.39 2.20 20151218 161753 7.38 2.20 20151218 161754 7.37 2.21 20151218 161755 7.36 2.21 20151218 161756 7.35 2.21 20151218 161757 7.34 2.22 20151218 161758 7.33 2.22 20151218 161759 7.31 2.22 20151218 161800 7.30 2.22 20151218 161801 7.28 2.23 20151218 161802 7.27 2.23 20151218 161803 7.25 2.23 20151218 161804 7.24 2.23 20151218 161805 7.23 2.24 20151218 161806 7.22 2.24 20151218 161807 7.21 2.24 20151218 161808 7.20 2.24 20151218 161809 7.20 2.24 20151218 161810 7.19 2.25 20151218 161811 7.19 2.25 20151218 161813 7.18 2.25 20151218 161814 7.16 2.26 20151218 161815 7.16 2.26 20151218 161816 7.15 2.26 20151218 161817 7.13 2.26 20151218 161818 7.13 2.27 20151218 161819 7.13 2.27 20151218 161820 7.12 2.27 20151218 161821 7.12 2.27 20151218 161822 7.11 2.27 20151218 161823 7.11 2.28 20151218 161824 7.11 2.28 20151218 161825 7.10 2.28 20151218 161826 7.11 2.28 20151218 161827 7.11 2.28 20151218 161828 7.12 2.29 20151218 161829 7.12 2.29 20151218 161830 7.13 2.29 20151218 161831 7.14 2.29 20151218 161832 7.14 2.29 20151218 161833 7.15 2.30 20151218 161834 7.15 2.30 20151218 161835 7.15 2.30 20151218 161836 7.16 2.30 20151218 161837 7.16 2.30 20151218 161838 7.15 2.30 20151218 161839 7.16 2.30 20151218 161840 7.15 2.31 20151218 161841 7.15 2.31 20151218 161842 7.14 2.31 20151218 161843 7.13 2.31 20151218 161844 7.12 2.31 20151218 161845 7.11 2.31 20151218 161846 7.09 2.31 20151218 161847 7.09 2.32 20151218 161848 7.08 2.32 20151218 161849 7.08 2.32 20151218 161850 7.07 2.32 20151218 161851 7.06 2.32 20151218 161852 7.05 2.32 20151218 161853 7.02 2.32 20151218 161854 7.01 2.33 20151218 161855 6.98 2.33 20151218 161856 6.95 2.33 20151218 161857 6.92 2.33 20151218 161858 6.88 2.33 20151218 161859 6.85 2.33 20151218 161900 6.81 2.33 20151218 161901 6.78 2.33 20151218 161902 6.74 2.34 20151218 161904 6.68 2.33 20151218 161905 6.62 2.33 20151218 161906 6.56 2.33 20151218 161907 6.50 2.33 20151218 161908 6.44 2.33 20151218 161909 6.38 2.33 20151218 161910 6.31 2.33 20151218 161911 6.24 2.33 20151218 161912 6.16 2.33 20151218 161913 6.09 2.33 20151218 161914 6.01 2.33 20151218 161915 5.94 2.33 20151218 161916 5.85 2.33 20151218 161917 5.76 2.33 20151218 161918 5.67 2.33 20151218 161919 5.58 2.33 20151218 161920 5.49 2.33 20151218 161921 5.42 2.33 20151218 161922 5.34 2.33 20151218 161923 5.25 2.33 20151218 161924 5.17 2.33 20151218 161925 5.09 2.33 20151218 161926 5.03 2.34 20151218 161927 4.95 2.34 20151218 161928 4.87 2.34 20151218 161929 4.79 2.34 20151218 161930 4.71 2.34 20151218 161931 4.63 2.34 20151218 161932 4.58 2.34 20151218 161933 4.50 2.34 20151218 161934 4.43 2.34 20151218 161935 4.39 2.34 20151218 161936 4.37 2.35 20151218 161937 4.34 2.35 20151218 161938 4.32 2.35 20151218 161939 4.30 2.35 20151218 161940 4.27 2.35 20151218 161941 4.23 2.35 20151218 161942 4.20 2.35 20151218 161943 4.16 2.35 20151218 161944 4.12 2.35 20151218 161945 4.12 2.35 20151218 161946 4.18 2.36 20151218 161947 4.24 2.36 20151218 161948 4.29 2.36 20151218 161949 4.33 2.36 20151218 161950 4.39 2.36 20151218 161951 4.44 2.37 20151218 161952 4.49 2.37 20151218 161954 4.54 2.37 20151218 161956 4.62 2.37 20151218 161957 4.58 2.37 20151218 161958 4.53 2.37 20151218 161959 4.49 2.38 20151218 162000 4.45 2.38 20151218 162001 4.41 2.38 20151218 162002 4.37 2.38 20151218 162003 4.33 2.38 20151218 162004 4.28 2.39 20151218 162005 4.25 2.39 20151218 162006 4.21 2.39 20151218 162007 4.18 2.39 20151218 162008 4.14 2.39 20151218 162009 4.10 2.40 20151218 162010 4.07 2.40 20151218 162011 4.04 2.40 20151218 162012 4.01 2.40 20151218 162013 3.98 2.40 20151218 162014 3.94 2.41 20151218 162015 3.92 2.41 20151218 162016 3.89 2.41 20151218 162017 3.87 2.41 20151218 162018 3.88 2.41 20151218 162019 3.89 2.41 20151218 162020 3.90 2.42 20151218 162021 3.92 2.42 20151218 162022 3.93 2.42 20151218 162023 3.94 2.42 20151218 162024 3.95 2.42 20151218 162025 3.96 2.42 20151218 162026 3.97 2.42 20151218 162027 3.97 2.43 20151218 162028 3.93 2.43 20151218 162029 3.88 2.43 20151218 162030 3.84 2.42 20151218 162031 3.79 2.42 20151218 162032 3.74 2.42 20151218 162033 3.70 2.42 20151218 162034 3.66 2.42 20151218 162035 3.62 2.42 20151218 162036 3.58 2.42 20151218 162037 3.54 2.42 20151218 162038 3.50 2.42 20151218 162039 3.43 2.42 20151218 162040 3.35 2.42 20151218 162041 3.28 2.43 20151218 162042 3.21 2.43 20151218 162043 3.15 2.43 20151218 162045 3.08 2.43 20151218 162046 3.01 2.43 20151218 162047 2.93 2.43 20151218 162048 2.87 2.43 20151218 162049 2.80 2.43 20151218 162050 2.74 2.43 20151218 162051 2.68 2.43 20151218 162052 2.64 2.43 20151218 162053 2.58 2.43 20151218 162057 2.34 2.43 20151218 162058 2.27 2.44 20151218 162059 2.20 2.44 20151218 162100 2.14 2.44 20151218 162101 2.12 2.45 20151218 162102 2.08 2.45 20151218 162103 2.05 2.46 20151218 162104 2.02 2.46 20151218 162105 1.99 2.47 20151218 162109 1.86 2.49 20151218 162110 1.83 2.49 20151218 162111 1.78 2.50 20151218 162112 1.72 2.50 20151218 162114 1.61 2.50 20151218 162115 1.57 2.50 20151218 162116 1.52 2.50 20151218 162117 1.48 2.50 20151218 162121 1.26 2.50 20151218 162122 0.99 2.51 20151218 162123 0.73 2.51 20151218 162124 0.46 2.51 20151218 162125 0.25 2.52 20151218 162126 0.02 2.52 20151218 162127 0.26 2.52 20151218 162128 0.46 2.52 20151218 162129 0.71 2.53 20151218 162130 0.96 2.53 20151218 162131 1.20 2.53 20151218 162132 1.31 2.53 20151218 162133 1.40 2.54 20151218 162134 1.50 2.55 20151218 162137 1.67 2.56 20151218 162138 1.78 2.56 20151218 162139 1.88 2.57 20151218 162140 1.97 2.57 20151218 162141 2.07 2.57 20151218 162142 2.19 2.58 20151218 162143 2.31 2.58 20151218 162144 2.42 2.59 20151218 162145 2.56 2.60 20151218 162146 2.69 2.61 20151218 162147 2.80 2.61 20151218 162148 2.94 2.62 20151218 162149 3.07 2.63 20151218 162150 3.20 2.64 20151218 162151 3.31 2.64 20151218 162152 3.44 2.65 20151218 162153 3.57 2.66 20151218 162154 3.69 2.67 20151218 162155 3.85 2.68 20151218 162156 4.00 2.69 20151218 162157 4.16 2.70 20151218 162158 4.28 2.70 20151218 162159 4.43 2.71 20151218 162200 4.57 2.72 20151218 162201 4.69 2.73 20151218 162202 4.83 2.74 20151218 162203 4.97 2.75 20151218 162204 5.08 2.76 20151218 162205 5.23 2.77 20151218 162206 5.37 2.78 20151218 162207 5.52 2.79 20151218 162208 5.63 2.80 20151218 162209 5.77 2.81 20151218 162210 5.92 2.82 20151218 162211 6.03 2.83 20151218 162212 6.17 2.84 20151218 162213 6.31 2.85 20151218 162214 6.42 2.86 20151218 162215 6.56 2.87 20151218 162216 6.68 2.89 20151218 162217 6.78 2.90 20151218 162218 6.91 2.91 20151218 162219 7.03 2.92 20151218 162220 7.13 2.93 20151218 162221 7.26 2.95 20151218 162222 7.38 2.96 20151218 162223 7.51 2.97 20151218 162224 7.61 2.98 20151218 162226 7.74 3.00 20151218 162227 7.85 3.01 20151218 162228 7.93 3.02 20151218 162229 8.03 3.04 20151218 162230 8.12 3.05 20151218 162231 8.19 3.06 20151218 162232 8.28 3.08 20151218 162233 8.37 3.09 20151218 162234 8.43 3.10 20151218 162235 8.51 3.12 20151218 162236 8.58 3.13 20151218 162237 8.64 3.15 20151218 162238 8.70 3.17 20151218 162239 8.76 3.18 20151218 162240 8.80 3.20 20151218 162241 8.84 3.22 20151218 162242 8.87 3.24 20151218 162243 8.89 3.26 20151218 162244 8.92 3.27 20151218 162245 8.93 3.29 20151218 162246 8.95 3.31 20151218 162247 8.99 3.33 20151218 162248 9.01 3.34 20151218 162249 9.12 3.37 20151218 162250 9.24 3.39 20151218 162251 9.32 3.41 20151218 162252 9.45 3.44 20151218 162253 9.59 3.47 20151218 162254 9.70 3.49 20151218 162255 9.84 3.52 20151218 162256 10.00 3.55 20151218 162257 10.13 3.57 20151218 162258 10.30 3.60 20151218 162259 10.43 3.62 20151218 162300 10.55 3.65 20151218 162301 10.67 3.68 20151218 162302 10.77 3.70 20151218 162303 10.90 3.73 20151218 162304 11.02 3.76 20151218 162305 11.13 3.79 20151218 162306 11.26 3.82 20151218 162307 11.39 3.85 20151218 162308 11.50 3.87 20151218 162309 11.64 3.90 20151218 162310 11.71 3.92 20151218 162311 11.77 3.94 20151218 162312 11.83 3.96 20151218 162313 11.85 3.98 20151218 162314 11.90 4.00 20151218 162315 11.94 4.02 20151218 162317 11.97 4.04 20151218 162318 12.03 4.06 20151218 162319 12.06 4.08 20151218 162320 12.12 4.10 20151218 162321 12.18 4.12 20151218 162322 12.24 4.14 20151218 162323 12.32 4.17 20151218 162324 12.38 4.20 20151218 162325 12.46 4.23 20151218 162326 12.54 4.26 20151218 162327 12.59 4.28 20151218 162328 12.66 4.31 20151218 162329 12.68 4.33 20151218 162330 12.72 4.35 20151218 162331 12.76 4.37 20151218 162332 12.79 4.39 20151218 162333 12.78 4.40 20151218 162334 12.75 4.41 20151218 162335 12.75 4.43 20151218 162336 12.75 4.44 20151218 162337 12.75 4.45 20151218 162338 12.77 4.46 20151218 162339 12.79 4.48 20151218 162340 12.83 4.49 20151218 162341 12.88 4.51 20151218 162342 12.92 4.52 20151218 162343 12.99 4.53 20151218 162344 13.04 4.55 20151218 162345 13.12 4.57 20151218 162346 13.19 4.58 20151218 162347 13.28 4.60 20151218 162348 13.37 4.62 20151218 162349 13.44 4.64 20151218 162350 13.54 4.66 20151218 162351 13.63 4.68 20151218 162352 13.73 4.71 20151218 162353 13.82 4.72 20151218 162354 13.94 4.75 20151218 162355 14.00 4.78 20151218 162356 14.05 4.80 20151218 162357 14.10 4.82 20151218 162358 14.13 4.85 20151218 162359 14.18 4.87 20151218 162400 14.21 4.89 20151218 162401 14.25 4.92 20151218 162402 14.29 4.94 20151218 162403 14.33 4.97 20151218 162404 14.37 5.00 20151218 162405 14.41 5.02 20151218 162407 14.40 5.04 20151218 162408 14.40 5.06 20151218 162409 14.39 5.07 20151218 162410 14.39 5.09 20151218 162411 14.38 5.11 20151218 162412 14.38 5.12 20151218 162413 14.39 5.14 20151218 162414 14.40 5.15 20151218 162415 14.41 5.17 20151218 162416 14.43 5.19 20151218 162417 14.44 5.20 20151218 162418 14.51 5.22 20151218 162419 14.57 5.24 20151218 162420 14.64 5.27 20151218 162421 14.68 5.29 20151218 162422 14.75 5.31 20151218 162423 14.80 5.33 20151218 162424 14.85 5.35 20151218 162425 14.89 5.37 20151218 162426 14.95 5.40 20151218 162427 15.00 5.42 20151218 162428 15.06 5.44 20151218 162429 15.12 5.46 20151218 162430 15.20 5.48 20151218 162431 15.26 5.50 20151218 162432 15.33 5.53 20151218 162433 15.39 5.55 20151218 162434 15.47 5.57 20151218 162435 15.53 5.59 20151218 162436 15.60 5.62 20151218 162437 15.66 5.64 20151218 162438 15.73 5.66 20151218 162439 15.79 5.68 20151218 162440 15.81 5.70 20151218 162441 15.82 5.71 20151218 162442 15.83 5.73 20151218 162443 15.83 5.74 20151218 162444 15.84 5.76 20151218 162445 15.84 5.77 20151218 162446 15.85 5.79 20151218 162447 15.85 5.80 20151218 162448 15.86 5.82 20151218 162449 15.86 5.83 20151218 162450 15.86 5.85 20151218 162451 15.87 5.85 20151218 162452 15.87 5.86 20151218 162453 15.87 5.86 20151218 162454 15.86 5.86 20151218 162455 15.86 5.86 20151218 162456 15.86 5.86 20151218 162458 15.86 5.86 20151218 162459 15.86 5.86 20151218 162500 15.85 5.86 20151218 162501 15.85 5.85 20151218 162502 15.85 5.85 20151218 162503 15.85 5.85 20151218 162504 15.88 5.86 20151218 162505 15.90 5.87 20151218 162506 15.92 5.88 20151218 162507 15.95 5.89 20151218 162508 15.97 5.90 20151218 162509 15.99 5.91 20151218 162510 16.02 5.93 20151218 162511 16.04 5.95 20151218 162512 16.06 5.97 20151218 162513 16.08 5.99 20151218 162514 16.10 6.00 20151218 162515 16.14 5.98 20151218 162516 16.17 5.95 20151218 162517 16.21 5.92 20151218 162518 16.24 5.88 20151218 162519 16.28 5.83 20151218 162520 16.30 5.79 20151218 162521 16.33 5.74 20151218 162522 16.36 5.69 20151218 162523 16.38 5.65 20151218 162524 16.41 5.60 20151218 162525 16.42 5.55 20151218 162526 16.44 5.53 20151218 162527 16.46 5.52 20151218 162528 16.47 5.50 20151218 162529 16.49 5.48 20151218 162530 16.51 5.47 20151218 162531 16.53 5.47 20151218 162532 16.54 5.47 20151218 162533 16.55 5.46 20151218 162534 16.57 5.46 20151218 162535 16.59 5.45 20151218 162536 16.61 5.44 20151218 162537 16.60 5.43 20151218 162538 16.59 5.42 20151218 162539 16.58 5.41 20151218 162540 16.57 5.39 20151218 162541 16.56 5.38 20151218 162542 16.56 5.35 20151218 162543 16.56 5.33 20151218 162544 16.56 5.29 20151218 162545 16.56 5.27 20151218 162546 16.55 5.24 20151218 162547 16.55 5.21 20151218 162549 16.51 5.18 20151218 162550 16.37 5.11 20151218 162551 16.26 5.05 20151218 162552 16.15 4.99 20151218 162553 16.01 4.92 20151218 162554 15.89 4.86 20151218 162555 15.73 4.80 20151218 162556 15.60 4.75 20151218 162557 15.47 4.70 20151218 162558 15.31 4.64 20151218 162559 15.18 4.59 20151218 162600 15.05 4.54 20151218 162601 14.62 4.49 20151218 162602 14.22 4.46 20151218 162603 13.82 4.43 20151218 162604 13.34 4.39 20151218 162605 12.95 4.36 20151218 162606 12.57 4.33 20151218 162607 12.10 4.30 20151218 162608 11.73 4.27 20151218 162609 11.37 4.25 20151218 162610 10.93 4.21 20151218 162611 10.59 4.19 20151218 162612 10.23 4.17 20151218 162613 9.69 4.15 20151218 162614 9.26 4.14 20151218 162615 8.84 4.12 20151218 162616 8.30 4.10 20151218 162617 7.89 4.09 20151218 162618 7.48 4.08 20151218 162619 6.97 4.06 20151218 162620 6.59 4.05 20151218 162621 6.22 4.04 20151218 162622 5.78 4.03 20151218 162623 5.47 4.02 20151218 162624 5.52 4.02 20151218 162625 5.73 4.03 20151218 162626 5.89 4.03 20151218 162627 6.06 4.03 20151218 162628 6.23 4.04 20151218 162629 6.46 4.04 20151218 162630 6.65 4.05 20151218 162631 6.84 4.05 20151218 162632 7.07 4.05 20151218 162633 7.27 4.06 20151218 162634 7.46 4.06 20151218 162635 7.66 4.06 20151218 162636 7.78 4.07 20151218 162637 7.87 4.07 20151218 162639 7.96 4.08 20151218 162640 8.07 4.08 20151218 162641 8.16 4.09 20151218 162642 8.25 4.09 20151218 162643 8.33 4.10 20151218 162644 8.44 4.11 20151218 162645 8.53 4.11 20151218 162646 8.62 4.12 20151218 162647 8.71 4.12 20151218 162648 8.83 4.13 20151218 162649 8.94 4.13 20151218 162650 9.06 4.14 20151218 162651 9.17 4.15 20151218 162652 9.30 4.15 20151218 162653 9.40 4.16 20151218 162654 9.50 4.17 20151218 162655 9.60 4.17 20151218 162656 9.71 4.18 20151218 162657 9.80 4.18 20151218 162658 9.88 4.19 20151218 162659 9.96 4.20 20151218 162700 10.04 4.20 20151218 162701 10.16 4.21 20151218 162702 10.26 4.22 20151218 162703 10.36 4.22 20151218 162704 10.45 4.23 20151218 162705 10.56 4.23 20151218 162706 10.66 4.24 20151218 162707 10.74 4.25 20151218 162708 10.83 4.25 20151218 162709 10.92 4.26 20151218 162710 11.02 4.27 20151218 162711 11.11 4.27 20151218 162712 11.17 4.28 20151218 162713 11.21 4.28 20151218 162714 11.25 4.29 20151218 162715 11.28 4.29 20151218 162716 11.33 4.30 20151218 162717 11.36 4.30 20151218 162718 11.38 4.31 20151218 162719 11.41 4.31 20151218 162720 11.42 4.32 20151218 162721 11.46 4.32 20151218 162722 11.49 4.32 20151218 162723 11.53 4.32 20151218 162724 11.53 4.32 20151218 162725 11.52 4.32 20151218 162726 11.50 4.32 20151218 162727 11.48 4.32 20151218 162728 11.46 4.32 20151218 162730 11.44 4.32 20151218 162731 11.41 4.32 20151218 162732 11.37 4.31 20151218 162733 11.33 4.31 20151218 162734 11.29 4.31 20151218 162735 11.25 4.31 20151218 162736 11.21 4.30 20151218 162737 11.20 4.30 20151218 162738 11.20 4.30 20151218 162739 11.19 4.30 20151218 162740 11.19 4.31 20151218 162741 11.19 4.31 20151218 162742 11.19 4.31 20151218 162743 11.19 4.31 20151218 162744 11.20 4.31 20151218 162745 11.20 4.31 20151218 162746 11.20 4.31 20151218 162747 11.20 4.31 20151218 162748 11.20 4.31 20151218 162749 11.20 4.31 20151218 162750 11.21 4.31 20151218 162751 11.20 4.31 20151218 162752 11.20 4.31 20151218 162753 11.19 4.31 20151218 162754 11.18 4.32 20151218 162755 11.17 4.32 20151218 162756 11.15 4.32 20151218 162757 11.14 4.32 20151218 162758 11.11 4.32 20151218 162759 11.09 4.32 20151218 162800 11.10 4.32 20151218 162801 11.10 4.33 20151218 162802 11.07 4.33 20151218 162803 11.05 4.33 20151218 162804 11.02 4.33 20151218 162805 11.00 4.34 20151218 162806 10.97 4.34 20151218 162807 10.95 4.34 20151218 162808 10.92 4.34 20151218 162809 10.88 4.34 20151218 162810 10.83 4.35 20151218 162811 10.79 4.35 20151218 162812 10.75 4.35 20151218 162813 10.71 4.35 20151218 162814 10.69 4.36 20151218 162815 10.66 4.36 20151218 162816 10.64 4.36 20151218 162817 10.61 4.37 20151218 162818 10.61 4.37 20151218 162819 10.60 4.38 20151218 162821 10.59 4.38 20151218 162822 10.58 4.38 20151218 162823 10.57 4.39 20151218 162824 10.55 4.39 20151218 162825 10.53 4.40 20151218 162826 10.51 4.40 20151218 162827 10.49 4.41 20151218 162828 10.47 4.41 20151218 162829 10.46 4.42 20151218 162830 10.44 4.42 20151218 162831 10.43 4.43 20151218 162832 10.41 4.43 20151218 162833 10.39 4.44 20151218 162834 10.38 4.45 20151218 162835 10.36 4.45 20151218 162836 10.32 4.46 20151218 162837 10.28 4.46 20151218 162838 10.23 4.47 20151218 162839 10.18 4.47 20151218 162840 10.12 4.48 20151218 162841 10.05 4.48 20151218 162842 9.98 4.48 20151218 162843 9.92 4.49 20151218 162844 9.86 4.49 20151218 162845 9.82 4.49 20151218 162846 9.77 4.49 20151218 162847 9.72 4.49 20151218 162848 9.67 4.49 20151218 162849 9.62 4.49 20151218 162850 9.57 4.49 20151218 162851 9.52 4.49 20151218 162852 9.47 4.49 20151218 162853 9.45 4.49 20151218 162854 9.44 4.48 20151218 162855 9.45 4.48 20151218 162856 9.46 4.48 20151218 162857 9.48 4.47 20151218 162858 9.51 4.47 20151218 162859 9.55 4.46 20151218 162900 9.61 4.46 20151218 162901 9.69 4.45 20151218 162902 9.81 4.45 20151218 162903 9.92 4.45 20151218 162904 10.03 4.44 20151218 162905 10.15 4.44 20151218 162906 10.29 4.44 20151218 162907 10.42 4.44 20151218 162908 10.55 4.43 20151218 162909 10.66 4.43 20151218 162911 10.76 4.44 20151218 162912 10.86 4.44 20151218 162913 10.95 4.44 20151218 162914 11.04 4.44 20151218 162915 11.13 4.44 20151218 162916 11.21 4.43 20151218 162917 11.29 4.44 20151218 162918 11.33 4.43 20151218 162919 11.38 4.43 20151218 162920 11.36 4.42 20151218 162921 11.35 4.42 20151218 162922 11.38 4.41 20151218 162923 11.41 4.40 20151218 162924 11.47 4.40 20151218 162925 11.54 4.39 20151218 162926 11.64 4.38 20151218 162927 11.76 4.37 20151218 162928 11.91 4.36 20151218 162929 12.06 4.35 20151218 162930 12.25 4.34 20151218 162931 12.42 4.33 20151218 162932 12.63 4.32 20151218 162933 12.79 4.31 20151218 162934 12.91 4.30 20151218 162935 13.05 4.29 20151218 162936 13.19 4.28 20151218 162937 13.31 4.27 20151218 162938 13.44 4.26 20151218 162939 13.58 4.25 20151218 162940 13.70 4.24 20151218 162941 13.77 4.23 20151218 162942 13.84 4.22 20151218 162943 13.90 4.22 20151218 162944 13.95 4.21 20151218 162945 14.00 4.20 20151218 162946 14.03 4.19 20151218 162947 14.00 4.18 20151218 162948 13.96 4.18 20151218 162949 13.88 4.17 20151218 162950 13.80 4.16 20151218 162951 13.72 4.15 20151218 162952 13.66 4.14 20151218 162953 13.59 4.14 20151218 162954 13.51 4.13 20151218 162955 13.44 4.13 20151218 162956 13.34 4.12 20151218 162957 13.25 4.12 20151218 162958 13.15 4.11 20151218 162959 13.05 4.11 20151218 163000 12.95 4.11 20151218 163002 12.84 4.10 20151218 163003 12.72 4.10 20151218 163004 12.62 4.10 20151218 163005 12.50 4.10 20151218 163006 12.39 4.10 20151218 163007 12.28 4.10 20151218 163008 12.17 4.09 20151218 163009 12.07 4.09 20151218 163010 11.96 4.09 20151218 163011 11.86 4.09 20151218 163012 11.74 4.09 20151218 163013 11.63 4.09 20151218 163014 11.54 4.09 20151218 163015 11.44 4.09 20151218 163016 11.36 4.09 20151218 163017 11.27 4.09 20151218 163018 11.19 4.09 20151218 163019 11.10 4.10 20151218 163020 11.01 4.10 20151218 163021 10.93 4.10 20151218 163022 10.84 4.10 20151218 163023 10.76 4.10 20151218 163024 10.67 4.10 20151218 163025 10.60 4.10 20151218 163026 10.52 4.10 20151218 163027 10.46 4.10 20151218 163028 10.38 4.10 20151218 163029 10.32 4.10 20151218 163030 10.25 4.10 20151218 163031 10.17 4.10 20151218 163032 10.09 4.10 20151218 163033 10.01 4.10 20151218 163034 9.92 4.10 20151218 163035 9.84 4.11 20151218 163036 9.76 4.11 20151218 163037 9.68 4.11 20151218 163038 9.60 4.11 20151218 163039 9.52 4.11 20151218 163040 9.46 4.11 20151218 163041 9.38 4.11 20151218 163042 9.32 4.12 20151218 163043 9.24 4.12 20151218 163044 9.16 4.12 20151218 163045 9.07 4.12 20151218 163046 8.98 4.12 20151218 163047 8.89 4.12 20151218 163048 8.81 4.13 20151218 163049 8.73 4.13 20151218 163050 8.65 4.13 20151218 163052 8.59 4.14 20151218 163053 8.52 4.14 20151218 163054 8.47 4.14 20151218 163055 8.41 4.14 20151218 163056 8.36 4.15 20151218 163057 8.31 4.15 20151218 163058 8.26 4.15 20151218 163059 8.20 4.16 20151218 163100 8.15 4.16 20151218 163101 8.10 4.16 20151218 163102 8.04 4.17 20151218 163103 8.00 4.17 20151218 163104 7.96 4.17 20151218 163105 7.91 4.18 20151218 163106 7.87 4.18 20151218 163107 7.83 4.18 20151218 163108 7.78 4.19 20151218 163109 7.75 4.19 20151218 163110 7.71 4.19 20151218 163111 7.68 4.20 20151218 163112 7.65 4.20 20151218 163113 7.63 4.20 20151218 163114 7.60 4.21 20151218 163115 7.56 4.21 20151218 163116 7.53 4.21 20151218 163117 7.50 4.22 20151218 163118 7.46 4.22 20151218 163119 7.44 4.22 20151218 163120 7.42 4.22 20151218 163121 7.40 4.23 20151218 163122 7.39 4.23 20151218 163123 7.38 4.23 20151218 163124 7.36 4.24 20151218 163125 7.34 4.24 20151218 163126 7.33 4.24 20151218 163127 7.31 4.25 20151218 163128 7.30 4.25 20151218 163129 7.29 4.25 20151218 163130 7.26 4.25 20151218 163131 7.24 4.25 20151218 163132 7.21 4.25 20151218 163133 7.20 4.25 20151218 163134 7.18 4.25 20151218 163135 7.17 4.25 20151218 163136 7.16 4.25 20151218 163137 7.15 4.25 20151218 163138 7.14 4.25 20151218 163139 7.13 4.25 20151218 163140 7.12 4.26 20151218 163141 7.11 4.26 20151218 163143 7.10 4.26 20151218 163144 7.10 4.26 20151218 163145 7.09 4.26 20151218 163146 7.09 4.26 20151218 163147 7.09 4.25 20151218 163148 7.08 4.25 20151218 163149 7.07 4.25 20151218 163150 7.05 4.24 20151218 163151 7.04 4.24 20151218 163152 7.04 4.24 20151218 163153 7.03 4.24 20151218 163154 7.03 4.23 20151218 163155 7.03 4.23 20151218 163156 7.04 4.22 20151218 163157 7.05 4.22 20151218 163158 7.06 4.21 20151218 163159 7.07 4.21 20151218 163200 7.07 4.20 20151218 163201 7.08 4.20 20151218 163202 7.08 4.19 20151218 163203 7.09 4.18 20151218 163204 7.11 4.16 20151218 163205 7.12 4.15 20151218 163206 7.13 4.13 20151218 163207 7.14 4.11 20151218 163208 7.15 4.10 20151218 163209 7.16 4.08 20151218 163210 7.17 4.07 20151218 163211 7.17 4.05 20151218 163212 7.17 4.03 20151218 163213 7.17 4.02 20151218 163214 7.17 4.00 20151218 163215 7.18 3.98 20151218 163216 7.18 3.96 20151218 163217 7.18 3.93 20151218 163218 7.19 3.91 20151218 163219 7.19 3.89 20151218 163220 7.20 3.86 20151218 163221 7.21 3.83 20151218 163222 7.21 3.80 20151218 163223 7.21 3.76 20151218 163224 7.22 3.72 20151218 163225 7.23 3.69 20151218 163226 7.24 3.65 20151218 163227 7.26 3.62 20151218 163228 7.27 3.60 20151218 163229 7.29 3.56 20151218 163230 7.31 3.53 20151218 163231 7.33 3.49 20151218 163232 7.35 3.46 20151218 163234 7.37 3.43 20151218 163235 7.39 3.40 20151218 163236 7.40 3.37 20151218 163237 7.42 3.33 20151218 163238 7.44 3.30 20151218 163239 7.41 3.26 20151218 163240 7.39 3.22 20151218 163241 7.37 3.18 20151218 163242 7.35 3.14 20151218 163243 7.33 3.11 20151218 163244 7.29 3.07 20151218 163245 7.24 3.02 20151218 163246 7.20 2.98 20151218 163247 7.16 2.94 20151218 163248 7.14 2.91 20151218 163249 7.13 2.90 20151218 163250 7.14 2.89 20151218 163251 7.15 2.89 20151218 163252 7.15 2.90 20151218 163253 7.14 2.90 20151218 163254 7.12 2.92 20151218 163255 7.10 2.92 20151218 163256 7.05 2.94 20151218 163257 7.00 2.92 20151218 163258 6.94 2.88 20151218 163259 6.85 2.81 20151218 163300 6.73 2.74 20151218 163301 6.62 2.65 20151218 163302 6.53 2.56 20151218 163303 6.45 2.49 20151218 163304 6.41 2.40 20151218 163305 6.40 2.31 20151218 163306 6.39 2.20 20151218 163307 6.38 2.12 20151218 163308 6.37 2.02 20151218 163309 6.39 1.95 20151218 163310 6.47 1.86 20151218 163311 6.54 1.80 20151218 163312 6.60 1.72 20151218 163313 6.66 1.65 20151218 163314 6.75 1.59 20151218 163315 6.87 1.58 20151218 163316 6.99 1.55 20151218 163317 7.14 1.56 20151218 163318 7.35 1.60 20151218 163319 7.53 1.63 20151218 163320 7.71 1.66 20151218 163321 7.85 1.68 20151218 163322 7.99 1.71 20151218 163324 8.14 1.73 20151218 163325 8.25 1.75 20151218 163326 8.36 1.78 20151218 163327 8.46 1.80 20151218 163328 8.55 1.82 20151218 163329 8.64 1.84 20151218 163330 8.72 1.85 20151218 163331 8.82 1.86 20151218 163332 8.91 1.87 20151218 163333 9.01 1.88 20151218 163334 9.12 1.88 20151218 163335 9.20 1.91 20151218 163336 9.28 1.94 20151218 163337 9.38 1.96 20151218 163338 9.46 1.99 20151218 163339 9.52 2.01 20151218 163340 9.56 2.01 20151218 163341 9.58 2.00 20151218 163342 9.61 1.99 20151218 163343 9.63 1.99 20151218 163344 9.65 1.98 20151218 163345 9.64 1.95 20151218 163346 9.65 1.93 20151218 163347 9.67 1.91 20151218 163348 9.68 1.89 20151218 163349 9.62 1.84 20151218 163426 11.43 1.87 20151218 163428 11.59 1.99 20151218 163429 11.60 2.01 20151218 163430 11.65 2.05 20151218 163431 11.63 2.05 20151218 163432 11.60 2.04 20151218 163433 11.57 2.03 20151218 163434 11.54 2.02 20151218 163715 1.70 0.18 20151218 163717 1.09 0.17 20151218 164038 6.77 1.20 20151218 164039 6.76 1.23 20151218 164045 6.16 1.41 20151218 164046 6.10 1.45 20151218 164047 6.25 1.51 20151218 164048 6.35 1.55 20151218 164049 6.44 1.60 20151218 164050 6.54 1.65 20151218 164051 6.70 1.70 20151218 164052 6.94 1.75 20151218 164053 7.16 1.80 20151218 164057 7.83 1.98 20151218 164058 7.88 2.00 20151218 164059 7.95 2.04 20151218 164101 7.94 2.04 20151218 164102 7.89 2.01 20151218 164103 7.84 1.95 20151218 164104 7.83 1.92 20151218 164105 7.79 1.87 20151218 164106 7.80 1.80 20151218 164107 7.92 1.77 20151218 164108 8.02 1.72 20151218 164109 8.13 1.68 20151218 164110 8.24 1.66 20151218 164111 8.51 1.75 20151218 164112 8.75 1.83 20151218 164113 8.99 1.92 20151218 164114 9.27 2.04 20151218 164115 9.49 2.12 20151218 164116 9.74 2.23 20151218 164117 10.01 2.36 20151218 164118 10.23 2.45 20151218 164119 10.47 2.57 20151218 164120 10.66 2.65 20151218 164121 10.79 2.74 20151218 164122 10.95 2.84 20151218 164123 11.08 2.92 20151218 164124 11.25 3.01 20151218 164125 11.37 3.06 20151218 164126 11.50 3.13 20151218 164127 11.60 3.18 20151218 164128 11.70 3.22 20151218 164129 11.79 3.26 20151218 164130 11.85 3.28 20151218 164131 11.92 3.30 20151218 164132 11.97 3.31 20151218 164133 12.04 3.33 20151218 164134 12.09 3.34 20151218 164135 12.14 3.37 20151218 164136 12.16 3.40 20151218 164137 12.21 3.44 20151218 164138 12.25 3.47 20151218 164139 12.28 3.49 20151218 164140 12.32 3.50 20151218 164141 12.34 3.50 20151218 164142 12.39 3.50 20151218 164143 12.41 3.50 20151218 164144 12.47 3.50 20151218 164145 12.49 3.51 20151218 164146 12.51 3.51 20151218 164147 12.54 3.52 20151218 164148 12.52 3.52 20151218 164149 12.52 3.52 20151218 164151 12.52 3.52 20151218 164152 12.52 3.51 20151218 164153 12.54 3.51 20151218 164154 12.55 3.51 20151218 164155 12.56 3.50 20151218 164156 12.58 3.50 20151218 164157 12.59 3.50 20151218 164158 12.59 3.49 20151218 164159 12.60 3.49 20151218 164200 12.61 3.49 20151218 164201 12.60 3.48 20151218 164202 12.61 3.49 20151218 164203 12.62 3.49 20151218 164204 12.63 3.48 20151218 164205 12.65 3.49 20151218 164206 12.67 3.49 20151218 164207 12.69 3.49 20151218 164208 12.70 3.49 20151218 164209 12.74 3.49 20151218 164210 12.78 3.49 20151218 164211 12.82 3.50 20151218 164212 12.86 3.50 20151218 164213 12.90 3.50 20151218 164214 12.95 3.51 20151218 164215 13.00 3.52 20151218 164216 13.05 3.53 20151218 164217 13.10 3.53 20151218 164218 13.12 3.54 20151218 164219 13.17 3.55 20151218 164220 13.21 3.56 20151218 164221 13.26 3.57 20151218 164222 13.31 3.58 20151218 164223 13.35 3.59 20151218 164224 13.37 3.60 20151218 164225 13.42 3.61 20151218 164226 13.44 3.62 20151218 164227 13.47 3.63 20151218 164228 13.49 3.64 20151218 164229 13.51 3.65 20151218 164230 13.54 3.67 20151218 164231 13.57 3.68 20151218 164232 13.60 3.69 20151218 164233 13.63 3.70 20151218 164234 13.65 3.71 20151218 164235 13.65 3.72 20151218 164236 13.67 3.73 20151218 164237 13.68 3.75 20151218 164238 13.70 3.76 20151218 164239 13.71 3.77 20151218 164240 13.71 3.78 20151218 164242 13.70 3.79 20151218 164243 13.70 3.80 20151218 164244 13.62 3.81 20151218 164245 13.54 3.81 20151218 164246 13.46 3.81 20151218 164247 13.39 3.81 20151218 164248 13.32 3.81 20151218 164249 13.26 3.81 20151218 164250 13.21 3.82 20151218 164251 13.15 3.82 20151218 164252 13.10 3.82 20151218 164253 13.06 3.82 20151218 164254 13.04 3.82 20151218 164255 13.02 3.82 20151218 164256 13.00 3.82 20151218 164257 13.00 3.82 20151218 164258 13.00 3.82 20151218 164259 13.01 3.82 20151218 164300 13.02 3.81 20151218 164301 13.04 3.80 20151218 164302 13.06 3.79 20151218 164303 13.08 3.78 20151218 164304 13.11 3.77 20151218 164305 13.13 3.76 20151218 164306 13.15 3.75 20151218 164307 13.16 3.74 20151218 164308 13.17 3.73 20151218 164309 13.18 3.72 20151218 164310 13.18 3.71 20151218 164311 13.17 3.69 20151218 164312 13.16 3.68 20151218 164313 13.14 3.67 20151218 164314 13.11 3.65 20151218 164315 13.08 3.64 20151218 164316 13.05 3.62 20151218 164317 13.02 3.61 20151218 164318 13.00 3.59 20151218 164319 12.97 3.57 20151218 164320 12.94 3.56 20151218 164321 12.92 3.55 20151218 164322 12.90 3.54 20151218 164323 12.88 3.52 20151218 164324 12.86 3.51 20151218 164325 12.84 3.50 20151218 164326 12.82 3.49 20151218 164327 12.81 3.48 20151218 164328 12.82 3.47 20151218 164329 12.83 3.46 20151218 164330 12.84 3.46 20151218 164332 12.85 3.45 20151218 164333 12.87 3.44 20151218 164334 12.88 3.43 20151218 164335 12.88 3.42 20151218 164336 12.88 3.41 20151218 164337 12.89 3.41 20151218 164338 12.90 3.40 20151218 164339 12.91 3.39 20151218 164340 12.92 3.39 20151218 164341 12.94 3.38 20151218 164342 12.95 3.38 20151218 164343 12.97 3.37 20151218 164344 12.99 3.37 20151218 164345 13.01 3.37 20151218 164346 13.03 3.36 20151218 164347 13.06 3.36 20151218 164348 13.08 3.36 20151218 164349 13.11 3.36 20151218 164350 13.14 3.36 20151218 164351 13.17 3.36 20151218 164352 13.21 3.36 20151218 164353 13.24 3.36 20151218 164354 13.26 3.36 20151218 164355 13.28 3.36 20151218 164356 13.30 3.36 20151218 164357 13.32 3.36 20151218 164358 13.34 3.37 20151218 164359 13.36 3.37 20151218 164400 13.36 3.37 20151218 164401 13.35 3.37 20151218 164402 13.30 3.37 20151218 164403 13.23 3.36 20151218 164404 13.15 3.36 20151218 164405 13.09 3.35 20151218 164406 13.04 3.35 20151218 164407 12.99 3.34 20151218 164408 12.95 3.34 20151218 164409 12.89 3.34 20151218 164410 12.85 3.34 20151218 164411 12.79 3.33 20151218 164412 12.75 3.33 20151218 164413 12.69 3.33 20151218 164414 12.64 3.33 20151218 164415 12.59 3.33 20151218 164416 12.56 3.33 20151218 164417 12.51 3.33 20151218 164418 12.48 3.33 20151218 164419 12.44 3.33 20151218 164420 12.39 3.33 20151218 164421 12.34 3.33 20151218 164423 12.29 3.33 20151218 164424 12.23 3.33 20151218 164425 12.19 3.33 20151218 164426 12.13 3.32 20151218 164427 12.06 3.32 20151218 164428 11.98 3.32 20151218 164429 11.89 3.32 20151218 164430 11.81 3.32 20151218 164431 11.72 3.32 20151218 164432 11.65 3.31 20151218 164433 11.57 3.31 20151218 164434 11.49 3.30 20151218 164435 11.38 3.30 20151218 164436 11.28 3.29 20151218 164437 11.20 3.28 20151218 164438 11.12 3.27 20151218 164439 11.06 3.27 20151218 164441 10.98 3.26 20151218 164442 10.91 3.26 20151218 164443 10.85 3.25 20151218 164444 10.80 3.24 20151218 164445 10.75 3.24 20151218 164446 10.69 3.24 20151218 164447 10.64 3.23 20151218 164448 10.60 3.23 20151218 164449 10.50 3.22 20151218 164450 10.39 3.21 20151218 164451 10.31 3.21 20151218 164452 10.24 3.20 20151218 164453 10.17 3.19 20151218 164454 10.13 3.19 20151218 164455 10.11 3.18 20151218 164456 10.06 3.18 20151218 164457 10.01 3.17 20151218 164458 9.96 3.16 20151218 164459 9.90 3.16 20151218 164500 9.85 3.15 20151218 164501 9.81 3.15 20151218 164502 9.79 3.14 20151218 164503 9.78 3.13 20151218 164504 9.84 3.13 20151218 164505 9.90 3.13 20151218 164506 9.94 3.13 20151218 164507 10.00 3.13 20151218 164508 10.06 3.12 20151218 164509 10.12 3.12 20151218 164510 10.17 3.13 20151218 164511 10.23 3.13 20151218 164512 10.29 3.13 20151218 164514 10.27 3.13 20151218 164515 10.25 3.12 20151218 164516 10.24 3.12 20151218 164517 10.23 3.12 20151218 164518 10.22 3.12 20151218 164519 10.21 3.11 20151218 164520 10.21 3.11 20151218 164521 10.20 3.11 20151218 164522 10.20 3.10 20151218 164523 10.19 3.10 20151218 164524 10.18 3.09 20151218 164525 10.17 3.09 20151218 164526 10.16 3.08 20151218 164527 10.13 3.07 20151218 164528 10.10 3.07 20151218 164529 10.07 3.06 20151218 164530 10.05 3.06 20151218 164531 10.02 3.05 20151218 164532 10.00 3.04 20151218 164533 9.98 3.03 20151218 164534 9.97 3.02 20151218 164535 9.95 3.00 20151218 164536 9.92 2.98 20151218 164537 9.89 2.96 20151218 164538 9.88 2.94 20151218 164539 9.88 2.92 20151218 164540 9.86 2.89 20151218 164541 9.82 2.84 20151218 164542 9.79 2.79 20151218 164543 9.75 2.74 20151218 164544 9.72 2.71 20151218 164545 9.69 2.67 20151218 164546 9.67 2.64 20151218 164547 9.66 2.62 20151218 164548 9.66 2.60 20151218 164549 9.66 2.58 20151218 164550 9.67 2.56 20151218 164551 9.67 2.54 20151218 164552 9.64 2.52 20151218 164553 9.58 2.54 20151218 164554 9.52 2.56 20151218 164555 9.47 2.58 20151218 164556 9.44 2.60 20151218 164557 9.42 2.62 20151218 164558 9.40 2.63 20151218 164559 9.40 2.65 20151218 164600 9.39 2.66 20151218 164601 9.40 2.67 20151218 164602 9.41 2.68 20151218 164604 9.44 2.69 20151218 164605 9.48 2.70 20151218 164606 9.53 2.71 20151218 164607 9.56 2.72 20151218 164608 9.58 2.72 20151218 164609 9.60 2.73 20151218 164610 9.61 2.74 20151218 164611 9.63 2.75 20151218 164612 9.65 2.76 20151218 164613 9.68 2.78 20151218 164614 9.70 2.79 20151218 164615 9.73 2.80 20151218 164616 9.76 2.81 20151218 164617 9.79 2.82 20151218 164618 9.83 2.83 20151218 164619 9.86 2.84 20151218 164620 9.89 2.85 20151218 164621 9.91 2.86 20151218 164622 9.93 2.87 20151218 164623 9.95 2.88 20151218 164624 9.97 2.89 20151218 164625 9.98 2.89 20151218 164626 9.99 2.90 20151218 164627 10.00 2.91 20151218 164628 10.02 2.92 20151218 164629 10.03 2.92 20151218 164630 10.04 2.93 20151218 164631 10.06 2.94 20151218 164632 10.07 2.94 20151218 164633 10.07 2.94 20151218 164634 10.08 2.94 20151218 164635 10.08 2.94 20151218 164636 10.08 2.95 20151218 164637 10.08 2.95 20151218 164638 10.09 2.95 20151218 164639 10.09 2.95 20151218 164640 10.10 2.95 20151218 164641 10.11 2.95 20151218 164642 10.11 2.95 20151218 164643 10.13 2.94 20151218 164644 10.12 2.94 20151218 164645 10.10 2.94 20151218 164646 10.08 2.94 20151218 164647 10.07 2.94 20151218 164648 10.06 2.94 20151218 164649 10.04 2.94 20151218 164650 10.03 2.94 20151218 164651 10.02 2.93 20151218 164652 10.02 2.93 20151218 164653 10.00 2.93 20151218 164655 9.97 2.93 20151218 164656 9.95 2.93 20151218 164657 9.92 2.93 20151218 164658 9.90 2.93 20151218 164659 9.87 2.93 20151218 164700 9.85 2.93 20151218 164701 9.83 2.93 20151218 164702 9.81 2.93 20151218 164703 9.80 2.93 20151218 164704 9.77 2.93 20151218 164705 9.75 2.93 20151218 164706 9.73 2.93 20151218 164707 9.71 2.93 20151218 164708 9.69 2.93 20151218 164709 9.67 2.93 20151218 164710 9.64 2.93 20151218 164711 9.62 2.93 20151218 164712 9.58 2.93 20151218 164713 9.55 2.93 20151218 164714 9.52 2.93 20151218 164715 9.49 2.93 20151218 164716 9.46 2.93 20151218 164717 9.43 2.92 20151218 164718 9.40 2.92 20151218 164719 9.36 2.92 20151218 164720 9.34 2.91 20151218 164721 9.31 2.91 20151218 164722 9.27 2.90 20151218 164723 9.22 2.90 20151218 164724 9.17 2.90 20151218 164725 9.12 2.91 20151218 164726 9.07 2.91 20151218 164727 9.01 2.91 20151218 164728 8.96 2.92 20151218 164729 8.92 2.92 20151218 164730 8.87 2.93 20151218 164731 8.81 2.94 20151218 164732 8.76 2.95 20151218 164733 8.72 2.92 20151218 164734 8.69 2.88 20151218 164735 8.66 2.85 20151218 164736 8.62 2.83 20151218 164737 8.58 2.80 20151218 164738 8.54 2.79 20151218 164739 8.50 2.77 20151218 164740 8.45 2.76 20151218 164741 8.40 2.75 20151218 164742 8.35 2.75 20151218 164743 8.30 2.75 20151218 164744 8.26 2.75 20151218 164746 8.21 2.76 20151218 164747 8.17 2.76 20151218 164748 8.14 2.76 20151218 164749 8.10 2.76 20151218 164750 8.06 2.77 20151218 164751 8.02 2.77 20151218 164752 7.98 2.78 20151218 164753 7.94 2.78 20151218 164754 7.90 2.78 20151218 164755 7.85 2.79 20151218 164756 7.81 2.79 20151218 164757 7.76 2.79 20151218 164758 7.71 2.80 20151218 164759 7.66 2.80 20151218 164800 7.63 2.81 20151218 164801 7.61 2.81 20151218 164802 7.58 2.82 20151218 164803 7.57 2.83 20151218 164804 7.57 2.84 20151218 164805 7.58 2.84 20151218 164806 7.59 2.85 20151218 164807 7.62 2.87 20151218 164808 7.64 2.88 20151218 164809 7.67 2.88 20151218 164810 7.68 2.89 20151218 164811 7.67 2.89 20151218 164812 7.68 2.90 20151218 164813 7.68 2.90 20151218 164814 7.69 2.91 20151218 164815 7.70 2.92 20151218 164816 7.71 2.92 20151218 164817 7.72 2.93 20151218 164818 7.73 2.93 20151218 164819 7.74 2.94 20151218 164820 7.76 2.95 20151218 164821 7.77 2.96 20151218 164822 7.77 2.95 20151218 164823 7.77 2.94 20151218 164824 7.76 2.93 20151218 164825 7.78 2.92 20151218 164826 7.78 2.91 20151218 164827 7.79 2.90 20151218 164828 7.80 2.89 20151218 164829 7.81 2.88 20151218 164830 7.81 2.86 20151218 164831 7.83 2.85 20151218 164832 7.84 2.84 20151218 164833 7.85 2.83 20151218 164834 7.85 2.82 20151218 164836 7.87 2.81 20151218 164837 7.87 2.80 20151218 164838 7.90 2.79 20151218 164839 7.91 2.79 20151218 164840 7.92 2.77 20151218 164841 7.93 2.77 20151218 164842 7.94 2.76 20151218 164843 7.95 2.74 20151218 164844 7.95 2.74 20151218 164845 7.96 2.72 20151218 164846 7.94 2.65 20151218 164847 7.93 2.59 20151218 164848 7.94 2.53 20151218 164849 7.94 2.47 20151218 164850 7.95 2.42 20151218 164851 7.96 2.36 20151218 164852 7.97 2.32 20151218 164853 7.99 2.28 20151218 164854 8.01 2.23 20151218 164855 8.03 2.20 20151218 164856 8.06 2.17 20151218 164951 8.48 1.08 20151218 164952 8.45 1.06 20151218 164953 8.44 1.04 20151218 165004 5.83 0.76 20151218 165231 9.28 0.87 20151218 165232 9.50 0.93 20151218 165233 9.70 0.97 20151218 165234 9.87 1.01 20151218 165235 10.02 1.05 20151218 165236 10.16 1.09 20151218 165237 10.36 1.13 20151218 165238 10.55 1.18 20151218 165239 10.75 1.22 20151218 165240 10.94 1.26 20151218 165241 11.14 1.31 20151218 165242 11.26 1.34 20151218 165243 11.37 1.37 20151218 165244 11.48 1.41 20151218 165245 11.59 1.45 20151218 165246 11.70 1.48 20151218 165247 11.80 1.52 20151218 165248 11.91 1.56 20151218 165249 12.01 1.59 20151218 165250 12.04 1.62 20151218 165251 11.93 1.65 20151218 165252 11.84 1.68 20151218 165253 11.75 1.70 20151218 165254 11.67 1.72 20151218 165255 11.62 1.75 20151218 165256 11.57 1.78 20151218 165257 11.54 1.81 20151218 165258 11.56 1.84 20151218 165259 11.56 1.88 20151218 165300 11.57 1.91 20151218 165301 11.61 1.94 20151218 165302 11.66 1.98 20151218 165303 11.69 2.02 20151218 165304 11.72 2.05 20151218 165305 11.77 2.09 20151218 165306 11.83 2.12 20151218 165307 11.88 2.16 20151218 165308 11.94 2.20 20151218 165309 11.99 2.25 20151218 165310 12.05 2.30 20151218 165311 12.09 2.33 20151218 165312 12.16 2.37 20151218 165313 12.20 2.41 20151218 165314 12.20 2.44 20151218 165315 12.20 2.47 20151218 165316 12.21 2.50 20151218 165317 12.22 2.53 20151218 165318 12.23 2.55 20151218 165320 12.25 2.58 20151218 165321 12.28 2.60 20151218 165322 12.31 2.63 20151218 165323 12.34 2.66 20151218 165324 12.38 2.68 20151218 165325 12.40 2.70 20151218 165326 12.46 2.72 20151218 165327 12.51 2.73 20151218 165328 12.55 2.74 20151218 165329 12.60 2.76 20151218 165330 12.65 2.77 20151218 165331 12.69 2.78 20151218 165332 12.73 2.79 20151218 165333 12.77 2.80 20151218 165334 12.79 2.80 20151218 165335 12.81 2.80 20151218 165336 12.80 2.80 20151218 165337 12.79 2.79 20151218 165338 12.77 2.78 20151218 165339 12.76 2.77 20151218 165340 12.74 2.75 20151218 165341 12.72 2.74 20151218 165342 12.71 2.72 20151218 165343 12.71 2.70 20151218 165344 12.70 2.68 20151218 165345 12.70 2.66 20151218 165346 12.70 2.64 20151218 165347 12.70 2.63 20151218 165348 12.69 2.61 20151218 165349 12.66 2.58 20151218 165350 12.65 2.56 20151218 165351 12.65 2.54 20151218 165352 12.63 2.52 20151218 165353 12.60 2.49 20151218 165354 12.57 2.46 20151218 165355 12.56 2.44 20151218 165356 12.55 2.41 20151218 165357 12.55 2.41 20151218 165358 12.55 2.41 20151218 165359 12.55 2.40 20151218 165400 12.54 2.39 20151218 165401 12.52 2.39 20151218 165402 12.51 2.38 20151218 165403 12.50 2.38 20151218 165404 12.49 2.37 20151218 165405 12.47 2.36 20151218 165406 12.45 2.35 20151218 165407 12.47 2.36 20151218 165408 12.48 2.36 20151218 165409 12.50 2.37 20151218 165411 12.50 2.37 20151218 165413 12.47 2.38 20151218 165414 12.45 2.38 20151218 165415 12.42 2.39 20151218 165416 12.37 2.39 20151218 165417 12.32 2.39 20151218 165418 12.27 2.39 20151218 165419 12.24 2.39 20151218 165420 12.20 2.40 20151218 165421 12.18 2.40 20151218 165422 12.17 2.41 20151218 165423 12.16 2.42 20151218 165424 12.16 2.43 20151218 165425 12.16 2.44 20151218 165426 12.16 2.45 20151218 165427 12.18 2.46 20151218 165428 12.19 2.46 20151218 165429 12.28 2.48 20151218 165430 12.40 2.50 20151218 165431 12.52 2.52 20151218 165432 12.62 2.54 20151218 165433 12.73 2.56 20151218 165434 12.85 2.58 20151218 165435 12.97 2.60 20151218 165436 13.09 2.63 20151218 165437 13.19 2.64 20151218 165438 13.31 2.67 20151218 165439 13.37 2.68 20151218 165440 13.32 2.69 20151218 165441 13.26 2.69 20151218 165442 13.21 2.69 20151218 165443 13.16 2.69 20151218 165444 13.12 2.69 20151218 165445 13.08 2.69 20151218 165446 13.04 2.70 20151218 165447 13.01 2.70 20151218 165448 12.98 2.70 20151218 165449 12.96 2.70 20151218 165450 12.85 2.69 20151218 165451 12.74 2.68 20151218 165452 12.63 2.66 20151218 165453 12.54 2.65 20151218 165454 12.43 2.63 20151218 165455 12.30 2.62 20151218 165456 12.18 2.60 20151218 165457 12.06 2.58 20151218 165458 11.95 2.57 20151218 165459 11.82 2.55 20151218 165501 11.68 2.52 20151218 165502 11.55 2.50 20151218 165503 11.41 2.47 20151218 165504 11.28 2.44 20151218 165505 11.18 2.42 20151218 165506 11.06 2.39 20151218 165507 10.94 2.37 20151218 165508 10.82 2.34 20151218 165509 10.71 2.32 20151218 165510 10.63 2.30 20151218 165511 10.53 2.27 20151218 165512 10.47 2.26 20151218 165513 10.42 2.24 20151218 165514 10.36 2.22 20151218 165515 10.32 2.21 20151218 165516 10.28 2.19 20151218 165517 10.23 2.18 20151218 165518 10.19 2.17 20151218 165519 10.15 2.15 20151218 165520 10.10 2.14 20151218 165521 10.05 2.12 20151218 165522 9.99 2.11 20151218 165523 9.92 2.10 20151218 165524 9.84 2.08 20151218 165525 9.77 2.07 20151218 165526 9.70 2.05 20151218 165527 9.64 2.04 20151218 165528 9.57 2.03 20151218 165529 9.50 2.01 20151218 165530 9.43 2.00 20151218 165531 9.37 1.99 20151218 165532 9.32 1.98 20151218 165533 9.28 1.97 20151218 165534 9.25 1.96 20151218 165535 9.21 1.95 20151218 165536 9.18 1.94 20151218 165537 9.14 1.94 20151218 165538 9.11 1.93 20151218 165539 9.08 1.92 20151218 165540 9.06 1.91 20151218 165541 9.02 1.90 20151218 165542 8.98 1.89 20151218 165543 8.91 1.88 20151218 165544 8.84 1.86 20151218 165545 8.77 1.85 20151218 165546 8.71 1.83 20151218 165547 8.63 1.82 20151218 165548 8.55 1.80 20151218 165549 8.47 1.79 20151218 165550 8.39 1.77 20151218 165552 8.31 1.76 20151218 165553 8.22 1.75 20151218 165554 8.13 1.74 20151218 165555 8.04 1.72 20151218 165556 7.94 1.71 20151218 165557 7.84 1.70 20151218 165558 7.75 1.69 20151218 165559 7.66 1.68 20151218 165600 7.57 1.67 20151218 165601 7.50 1.66 20151218 165602 7.42 1.64 20151218 165603 7.35 1.63 20151218 165604 7.30 1.62 20151218 165605 7.27 1.62 20151218 165606 7.24 1.61 20151218 165607 7.21 1.60 20151218 165608 7.18 1.59 20151218 165609 7.15 1.58 20151218 165610 7.11 1.58 20151218 165611 7.08 1.57 20151218 165612 7.04 1.56 20151218 165613 7.01 1.55 20151218 165614 6.95 1.54 20151218 165615 6.89 1.54 20151218 165616 6.82 1.53 20151218 165617 6.74 1.53 20151218 165618 6.67 1.52 20151218 165619 6.60 1.52 20151218 165620 6.53 1.51 20151218 165621 6.47 1.51 20151218 165622 6.42 1.50 20151218 165623 6.36 1.50 20151218 165624 6.30 1.49 20151218 165625 6.24 1.49 20151218 165626 6.18 1.49 20151218 165627 6.12 1.49 20151218 165628 6.06 1.50 20151218 165629 6.00 1.50 20151218 165630 5.95 1.50 20151218 165631 5.90 1.50 20151218 165632 5.84 1.50 20151218 165633 5.78 1.50 20151218 165634 5.72 1.51 20151218 165635 5.68 1.51 20151218 165636 5.64 1.51 20151218 165637 5.62 1.52 20151218 165638 5.60 1.52 20151218 165639 5.59 1.53 20151218 165640 5.58 1.53 20151218 165641 5.59 1.53 20151218 165643 5.60 1.54 20151218 165644 5.63 1.54 20151218 165645 5.66 1.55 20151218 165646 5.66 1.55 20151218 165647 5.65 1.56 20151218 165648 5.65 1.56 20151218 165649 5.66 1.56 20151218 165650 5.69 1.57 20151218 165651 5.75 1.57 20151218 165652 5.82 1.58 20151218 165653 5.90 1.58 20151218 165654 5.99 1.58 20151218 165655 6.11 1.59 20151218 165656 6.21 1.59 20151218 165657 6.28 1.59 20151218 165658 6.35 1.59 20151218 165659 6.44 1.59 20151218 165700 6.52 1.59 20151218 165701 6.60 1.59 20151218 165702 6.68 1.59 20151218 165703 6.78 1.59 20151218 165704 6.85 1.59 20151218 165705 6.93 1.59 20151218 165706 7.00 1.59 20151218 165707 6.91 1.58 20151218 165708 6.80 1.57 20151218 165709 6.65 1.56 20151218 165710 6.50 1.55 20151218 165711 6.36 1.53 20151218 165712 6.23 1.52 20151218 165713 6.13 1.51 20151218 165714 6.02 1.50 20151218 165715 5.91 1.49 20151218 165716 5.82 1.48 20151218 165717 5.75 1.47 20151218 165718 5.70 1.46 20151218 165719 5.65 1.45 20151218 165720 5.61 1.44 20151218 165721 5.57 1.43 20151218 165722 5.54 1.42 20151218 165723 5.52 1.41 20151218 165724 5.50 1.40 20151218 165725 5.49 1.39 20151218 165726 5.48 1.38 20151218 165727 5.45 1.37 20151218 165728 5.40 1.36 20151218 165729 5.36 1.36 20151218 165730 5.33 1.35 20151218 165731 5.29 1.34 20151218 165733 5.24 1.34 20151218 165734 5.21 1.33 20151218 165735 5.16 1.32 20151218 165736 5.12 1.32 20151218 165737 5.08 1.31 20151218 165738 5.04 1.30 20151218 165739 4.98 1.29 20151218 165740 4.93 1.29 20151218 165741 4.87 1.28 20151218 165742 4.82 1.27 20151218 165743 4.76 1.27 20151218 165744 4.71 1.26 20151218 165745 4.65 1.25 20151218 165746 4.59 1.25 20151218 165747 4.52 1.24 20151218 165748 4.46 1.23 20151218 165749 4.40 1.23 20151218 165750 4.35 1.22 20151218 165751 4.30 1.22 20151218 165752 4.25 1.21 20151218 165753 4.21 1.21 20151218 165754 4.17 1.20 20151218 165755 4.14 1.20 20151218 165756 4.13 1.20 20151218 165757 4.10 1.20 20151218 165758 4.08 1.20 20151218 165759 4.10 1.19 20151218 165800 4.12 1.19 20151218 165801 4.14 1.19 20151218 165802 4.17 1.18 20151218 165803 4.19 1.18 20151218 165804 4.22 1.18 20151218 165805 4.24 1.18 20151218 165806 4.27 1.18 20151218 165807 4.29 1.18 20151218 165808 4.32 1.18 20151218 165809 4.34 1.17 20151218 165810 4.35 1.17 20151218 165811 4.36 1.16 20151218 165812 4.37 1.16 20151218 165813 4.37 1.15 20151218 165814 4.38 1.15 20151218 165815 4.39 1.14 20151218 165816 4.39 1.14 20151218 165817 4.40 1.13 20151218 165818 4.41 1.13 20151218 165819 4.39 1.13 20151218 165820 4.37 1.13 20151218 165821 4.34 1.13 20151218 165822 4.31 1.12 20151218 165824 4.29 1.12 20151218 165825 4.26 1.12 20151218 165826 4.23 1.12 20151218 165827 4.21 1.13 20151218 165828 4.19 1.13 20151218 165829 4.16 1.13 20151218 165830 4.16 1.13 20151218 165831 4.18 1.13 20151218 165832 4.20 1.13 20151218 165833 4.23 1.14 20151218 165834 4.25 1.14 20151218 165835 4.28 1.14 20151218 165836 4.31 1.14 20151218 165838 4.38 1.15 20151218 165839 4.42 1.15 20151218 165840 4.46 1.16 20151218 165841 4.51 1.16 20151218 165842 4.55 1.16 20151218 165843 4.61 1.17 20151218 165844 4.63 1.17 20151218 165845 4.66 1.16 20151218 165846 4.68 1.16 20151218 165847 4.69 1.16 20151218 165848 4.70 1.16 20151218 165849 4.71 1.16 20151218 165850 4.69 1.16 20151218 165851 4.63 1.16 20151218 165852 4.58 1.17 20151218 165853 4.53 1.17 20151218 165854 4.49 1.18 20151218 165855 4.45 1.19 20151218 165856 4.42 1.20 20151218 165857 4.40 1.20 20151218 165858 4.38 1.21 20151218 165859 4.37 1.22 20151218 165900 4.38 1.23 20151218 165901 4.41 1.24 20151218 165902 4.46 1.25 20151218 165903 4.49 1.26 20151218 165904 4.53 1.27 20151218 165905 4.56 1.28 20151218 165906 4.59 1.29 20151218 165907 4.62 1.29 20151218 165908 4.64 1.30 20151218 165909 4.65 1.30 20151218 165910 4.65 1.30 20151218 165911 4.58 1.29 20151218 165912 4.51 1.28 20151218 165913 4.44 1.28 20151218 165915 4.37 1.27 20151218 165916 4.31 1.27 20151218 165917 4.24 1.26 20151218 165918 4.17 1.26 20151218 165919 4.10 1.26 20151218 165920 4.02 1.26 20151218 165921 3.95 1.26 20151218 165922 3.92 1.26 20151218 165923 3.89 1.26 20151218 165924 3.85 1.26 20151218 165925 3.81 1.27 20151218 165926 3.78 1.27 20151218 165927 3.75 1.27 20151218 165928 3.71 1.27 20151218 165929 3.68 1.28 20151218 165930 3.65 1.28 20151218 165931 3.62 1.28 20151218 165932 3.58 1.28 20151218 165933 3.54 1.28 20151218 165934 3.51 1.28 20151218 165935 3.50 1.28 20151218 165936 3.49 1.28 20151218 165937 3.49 1.28 20151218 165938 3.48 1.28 20151218 165939 3.48 1.28 20151218 165940 3.48 1.28 20151218 165941 3.48 1.28 20151218 165942 3.49 1.27 20151218 165943 3.50 1.27 20151218 165944 3.50 1.27 20151218 165945 3.51 1.27 20151218 165946 3.53 1.26 20151218 165947 3.54 1.26 20151218 165948 3.56 1.26 20151218 165949 3.58 1.26 20151218 165953 3.65 1.25 20151218 165954 3.64 1.25 20151218 165955 3.64 1.24 20151218 165956 3.64 1.24 20151218 165957 3.64 1.24 20151218 165958 3.63 1.23 20151218 165959 3.62 1.23 20151218 170000 3.58 1.22 20151218 170001 3.53 1.22 20151218 170002 3.45 1.22 20151218 170003 3.35 1.22 20151218 170005 3.24 1.22 20151218 170006 3.16 1.21 20151218 170007 3.05 1.21 20151218 170008 2.94 1.21 20151218 170009 2.84 1.21 20151218 170010 2.73 1.20 20151218 170011 2.62 1.20 20151218 170012 2.52 1.20 20151218 170013 2.43 1.19 20151218 170014 2.38 1.19 20151218 170015 2.33 1.18 20151218 170016 2.28 1.17 20151218 170017 2.24 1.17 20151218 170018 2.20 1.16 20151218 170019 2.17 1.15 20151218 170020 2.14 1.15 20151218 170021 2.11 1.14 20151218 170022 2.08 1.13 20151218 170023 2.05 1.13 20151218 170024 2.01 1.12 20151218 170025 1.97 1.12 20151218 170026 1.94 1.11 20151218 170027 1.91 1.11 20151218 170028 1.89 1.11 20151218 170029 1.87 1.11 20151218 170030 1.86 1.11 20151218 170031 1.86 1.11 20151218 170032 1.85 1.11 20151218 170033 1.87 1.11 20151218 170034 1.91 1.10 20151218 170035 1.97 1.10 20151218 170036 2.05 1.10 20151218 170037 2.15 1.10 20151218 170038 2.23 1.09 20151218 170039 2.35 1.10 20151218 170040 2.48 1.10 20151218 170046 2.99 1.20 20151218 170047 3.01 1.23 20151218 170048 3.04 1.25 20151218 170049 3.07 1.26 20151218 170052 3.09 1.30 20151218 170053 3.09 1.31 20151218 170054 3.17 1.31 20151218 170056 3.23 1.32 20151218 170057 3.29 1.32 20151218 170058 3.34 1.32 20151218 170059 3.38 1.33 20151218 170100 3.42 1.33 20151218 170101 3.45 1.34 20151218 170102 3.47 1.34 20151218 170103 3.49 1.35 20151218 170104 3.48 1.35 20151218 170105 3.40 1.36 20151218 170106 3.32 1.36 20151218 170107 3.23 1.36 20151218 170108 3.16 1.37 20151218 170109 3.07 1.37 20151218 170110 2.98 1.38 20151218 170111 2.89 1.38 20151218 170113 2.70 1.38 20151218 170115 2.54 1.39 20151218 170116 2.48 1.39 20151218 170117 2.42 1.39 20151218 170118 2.37 1.39 20151218 170119 2.32 1.39 20151218 170120 2.28 1.39 20151218 170121 2.23 1.39 20151218 170122 2.19 1.39 20151218 170123 2.15 1.40 20151218 170124 2.11 1.40 20151218 170125 2.12 1.40 20151218 170126 2.13 1.40 20151218 170130 2.16 1.40 20151218 170131 2.17 1.40 20151218 170132 2.17 1.40 20151218 170133 2.17 1.40 20151218 170134 2.17 1.40 20151218 170136 2.13 1.41 20151218 170137 2.11 1.41 20151218 170138 2.10 1.42 20151218 170139 2.09 1.42 20151218 170140 2.08 1.42 20151218 170146 2.08 1.43 20151218 170147 2.08 1.43 20151218 170148 2.08 1.43 20151218 170149 2.09 1.43 20151218 170150 2.09 1.43 20151218 170151 2.09 1.44 20151218 170152 2.09 1.44 20151218 170153 2.08 1.44 20151218 170154 2.08 1.44 20151218 170155 2.08 1.44 20151218 170159 1.97 1.46 20151218 170200 1.94 1.46 20151218 170201 1.92 1.46 20151218 170202 1.90 1.46 20151218 170204 1.86 1.47 20151218 170205 1.84 1.47 20151218 170215 1.61 1.52 20151218 170216 1.60 1.52 20151218 170217 1.58 1.53 20151218 170219 1.55 1.54 20151218 170232 1.25 1.58 20151218 170234 1.20 1.59 20151218 170235 1.17 1.59 20151218 170237 1.12 1.59 20151218 170238 1.06 1.59 20151218 170239 1.01 1.60 20151218 170250 0.54 1.63 20151218 170251 0.52 1.63 20151218 170252 0.49 1.63 20151218 170300 0.62 1.65 20151218 170301 0.64 1.66 20151218 170302 0.66 1.66 20151218 170306 0.76 1.67 20151218 170307 0.84 1.67 20151218 170308 0.95 1.68 20151218 170309 1.05 1.68 20151218 170310 1.14 1.69 20151218 170311 1.24 1.69 20151218 170312 1.35 1.70 20151218 170313 1.47 1.70 20151218 170314 1.60 1.71 20151218 170315 1.72 1.71 20151218 170316 1.86 1.72 20151218 170317 1.93 1.72 20151218 170318 1.97 1.73 20151218 170320 2.08 1.73 20151218 170321 2.13 1.73 20151218 170322 2.19 1.74 20151218 170323 2.24 1.74 20151218 170324 2.30 1.74 20151218 170325 2.36 1.75 20151218 170326 2.42 1.75 20151218 170328 2.45 1.75 20151218 170329 2.48 1.76 20151218 170330 2.50 1.76 20151218 170331 2.53 1.76 20151218 170332 2.55 1.76 20151218 170333 2.58 1.77 20151218 170334 2.61 1.77 20151218 170335 2.63 1.77 20151218 170336 2.66 1.78 20151218 170337 2.69 1.78 20151218 170338 2.73 1.78 20151218 170339 2.76 1.78 20151218 170340 2.80 1.79 20151218 170341 2.84 1.79 20151218 170342 2.88 1.79 20151218 170343 2.93 1.79 20151218 170344 2.97 1.80 20151218 170345 3.02 1.80 20151218 170346 3.07 1.80 20151218 170347 3.12 1.80 20151218 170348 3.12 1.81 20151218 170349 3.10 1.81 20151218 170350 3.07 1.81 20151218 170351 3.06 1.81 20151218 170352 3.05 1.82 20151218 170353 3.05 1.82 20151218 170354 3.04 1.82 20151218 170355 3.03 1.82 20151218 170356 3.04 1.83 20151218 170357 3.04 1.83 20151218 170358 3.00 1.83 20151218 170359 2.94 1.83 20151218 170400 2.87 1.84 20151218 170401 2.81 1.84 20151218 170402 2.75 1.84 20151218 170403 2.69 1.84 20151218 170404 2.63 1.84 20151218 170405 2.57 1.85 20151218 170406 2.50 1.85 20151218 170407 2.43 1.85 20151218 170408 2.29 1.85 20151218 170409 2.14 1.85 20151218 170410 1.98 1.85 20151218 170411 1.82 1.85 20151218 170412 1.67 1.86 20151218 170413 1.53 1.86 20151218 170414 1.38 1.86 20151218 170415 1.24 1.86 20151218 170416 1.10 1.86 20151218 170418 0.98 1.86 20151218 170419 0.92 1.87 20151218 170420 0.89 1.87 20151218 170421 0.87 1.87 20151218 170422 0.85 1.88 20151218 170423 0.84 1.88 20151218 170424 0.83 1.88 20151218 170425 0.82 1.88 20151218 170426 0.82 1.89 20151218 170427 0.82 1.89 20151218 170428 0.82 1.89 20151218 170429 0.86 1.89 20151218 170430 0.91 1.90 20151218 170433 1.10 1.91 20151218 170434 1.18 1.91 20151218 170435 1.23 1.91 20151218 170436 1.30 1.91 20151218 170437 1.37 1.92 20151218 170438 1.44 1.92 20151218 170439 1.54 1.93 20151218 170440 1.66 1.93 20151218 170441 1.78 1.93 20151218 170442 1.91 1.94 20151218 170443 2.05 1.94 20151218 170444 2.17 1.95 20151218 170445 2.32 1.95 20151218 170446 2.47 1.96 20151218 170447 2.63 1.96 20151218 170449 2.79 1.97 20151218 170450 2.76 1.98 20151218 170451 2.74 1.98 20151218 170452 2.73 1.99 20151218 170453 2.72 1.99 20151218 170454 2.72 2.00 20151218 170455 2.74 2.01 20151218 170456 2.78 2.01 20151218 170457 2.82 2.02 20151218 170458 2.87 2.02 20151218 170502 3.09 2.07 20151218 170503 3.18 2.07 20151218 170504 3.29 2.09 20151218 170505 3.42 2.10 20151218 170506 3.55 2.11 20151218 170509 3.83 2.13 20151218 170511 4.17 2.15 20151218 170512 4.35 2.17 20151218 170513 4.51 2.18 20151218 170514 4.68 2.19 20151218 170515 4.85 2.21 20151218 170516 5.01 2.22 20151218 170517 5.18 2.23 20151218 170518 5.34 2.25 20151218 170519 5.50 2.26 20151218 170520 5.64 2.28 20151218 170521 5.77 2.29 20151218 170522 5.91 2.31 20151218 170523 6.04 2.32 20151218 170524 6.18 2.33 20151218 170525 6.32 2.35 20151218 170526 6.46 2.36 20151218 170527 6.60 2.38 20151218 170528 6.74 2.39 20151218 170529 6.88 2.41 20151218 170530 7.00 2.41 20151218 170531 7.10 2.42 20151218 170532 7.21 2.43 20151218 170533 7.30 2.44 20151218 170534 7.40 2.44 20151218 170535 7.50 2.45 20151218 170536 7.61 2.46 20151218 170537 7.71 2.46 20151218 170538 7.82 2.47 20151218 170539 7.93 2.48 20151218 170540 7.85 2.48 20151218 170541 7.72 2.48 20151218 170542 7.60 2.47 20151218 170543 7.49 2.47 20151218 170544 7.38 2.47 20151218 170545 7.27 2.47 20151218 170548 6.97 2.47 20151218 170550 6.97 2.47 20151218 170551 7.12 2.47 20151218 170552 7.26 2.47 20151218 170553 7.41 2.48 20151218 170554 7.55 2.48 20151218 170555 7.69 2.48 20151218 170556 7.84 2.49 20151218 170557 7.98 2.49 20151218 170558 8.13 2.50 20151218 170600 8.27 2.50 20151218 170601 8.24 2.50 20151218 170602 8.18 2.50 20151218 170603 8.11 2.51 20151218 170604 8.04 2.51 20151218 170605 7.97 2.51 20151218 170608 7.78 2.51 20151218 170609 7.71 2.52 20151218 170610 7.65 2.52 20151218 170611 7.62 2.52 20151218 170612 7.60 2.52 20151218 170613 7.58 2.53 20151218 170614 7.57 2.53 20151218 170615 7.56 2.53 20151218 170616 7.56 2.54 20151218 170617 7.56 2.54 20151218 170618 7.57 2.54 20151218 170619 7.58 2.54 20151218 170620 7.61 2.54 20151218 170621 7.68 2.55 20151218 170622 7.77 2.56 20151218 170623 7.85 2.56 20151218 170624 7.93 2.57 20151218 170625 8.02 2.58 20151218 170626 8.10 2.58 20151218 170627 8.19 2.59 20151218 170628 8.27 2.60 20151218 170629 8.35 2.60 20151218 170630 8.41 2.61 20151218 170631 8.43 2.62 20151218 170632 8.44 2.62 20151218 170633 8.45 2.63 20151218 170634 8.46 2.63 20151218 170635 8.48 2.64 20151218 170636 8.49 2.64 20151218 170637 8.51 2.65 20151218 170638 8.53 2.65 20151218 170639 8.55 2.66 20151218 170640 8.57 2.66 20151218 170641 8.58 2.67 20151218 170642 8.60 2.67 20151218 170643 8.61 2.68 20151218 170644 8.62 2.68 20151218 170645 8.63 2.69 20151218 170646 8.64 2.69 20151218 170647 8.65 2.70 20151218 170648 8.66 2.70 20151218 170650 8.66 2.70 20151218 170651 8.67 2.71 20151218 170652 8.66 2.71 20151218 170653 8.66 2.72 20151218 170654 8.65 2.72 20151218 170655 8.65 2.73 20151218 170656 8.64 2.73 20151218 170657 8.63 2.74 20151218 170658 8.64 2.74 20151218 170659 8.65 2.75 20151218 170700 8.67 2.76 20151218 170701 8.69 2.76 20151218 170702 8.75 2.77 20151218 170703 8.82 2.78 20151218 170704 8.90 2.79 20151218 170705 8.98 2.79 20151218 170706 9.06 2.80 20151218 170707 9.13 2.81 20151218 170708 9.20 2.82 20151218 170709 9.28 2.82 20151218 170710 9.36 2.83 20151218 170711 9.44 2.84 20151218 170712 9.54 2.85 20151218 170713 9.64 2.86 20151218 170714 9.74 2.87 20151218 170715 9.84 2.88 20151218 170716 9.93 2.89 20151218 170717 10.01 2.89 20151218 170718 10.09 2.90 20151218 170719 10.17 2.91 20151218 170720 10.24 2.92 20151218 170721 10.31 2.93 20151218 170722 10.29 2.93 20151218 170723 10.26 2.94 20151218 170724 10.22 2.95 20151218 170725 10.18 2.95 20151218 170726 10.14 2.96 20151218 170727 10.09 2.96 20151218 170728 10.06 2.97 20151218 170729 10.02 2.97 20151218 170730 9.98 2.98 20151218 170731 9.95 2.98 20151218 170732 9.94 2.99 20151218 170733 9.94 3.00 20151218 170734 9.95 3.01 20151218 170735 9.95 3.02 20151218 170736 9.96 3.03 20151218 170737 9.97 3.04 20151218 170738 9.98 3.05 20151218 170739 10.00 3.07 20151218 170741 10.02 3.08 20151218 170742 10.04 3.09 20151218 170743 10.06 3.11 20151218 170744 10.08 3.13 20151218 170745 10.11 3.15 20151218 170746 10.13 3.17 20151218 170747 10.15 3.19 20151218 170748 10.17 3.22 20151218 170749 10.20 3.24 20151218 170750 10.22 3.27 20151218 170751 10.25 3.29 20151218 170752 10.27 3.31 20151218 170753 10.31 3.33 20151218 170754 10.35 3.34 20151218 170755 10.39 3.35 20151218 170756 10.43 3.35 20151218 170757 10.48 3.36 20151218 170758 10.52 3.37 20151218 170759 10.56 3.38 20151218 170800 10.60 3.39 20151218 170801 10.65 3.40 20151218 170802 10.69 3.40 20151218 170803 10.73 3.42 20151218 170804 10.77 3.43 20151218 170805 10.81 3.44 20151218 170806 10.85 3.46 20151218 170807 10.89 3.47 20151218 170808 10.93 3.49 20151218 170809 10.97 3.51 20151218 170810 11.01 3.52 20151218 170811 11.05 3.54 20151218 170812 11.10 3.55 20151218 170813 11.13 3.56 20151218 170814 11.15 3.57 20151218 170815 11.18 3.57 20151218 170816 11.21 3.58 20151218 170817 11.24 3.58 20151218 170818 11.27 3.59 20151218 170819 11.30 3.59 20151218 170820 11.33 3.60 20151218 170821 11.36 3.60 20151218 170822 11.38 3.61 20151218 170823 11.40 3.61 20151218 170824 11.41 3.62 20151218 170825 11.42 3.62 20151218 170826 11.43 3.63 20151218 170827 11.44 3.63 20151218 170828 11.46 3.64 20151218 170829 11.47 3.64 20151218 170831 11.48 3.64 20151218 170832 11.50 3.65 20151218 170833 11.51 3.65 20151218 170834 11.52 3.66 20151218 170835 11.52 3.66 20151218 170836 11.52 3.66 20151218 170837 11.53 3.66 20151218 170838 11.53 3.66 20151218 170839 11.54 3.67 20151218 170840 11.54 3.67 20151218 170841 11.54 3.67 20151218 170842 11.55 3.67 20151218 170843 11.55 3.68 20151218 170844 11.57 3.68 20151218 170845 11.58 3.68 20151218 170846 11.60 3.69 20151218 170847 11.62 3.69 20151218 170848 11.64 3.69 20151218 170849 11.66 3.70 20151218 170850 11.69 3.70 20151218 170851 11.71 3.70 20151218 170852 11.74 3.71 20151218 170853 11.76 3.71 20151218 170854 11.78 3.71 20151218 170855 11.80 3.71 20151218 170856 11.81 3.72 20151218 170857 11.83 3.72 20151218 170858 11.85 3.72 20151218 170859 11.86 3.72 20151218 170900 11.88 3.73 20151218 170901 11.90 3.73 20151218 170902 11.91 3.73 20151218 170903 11.93 3.74 20151218 170904 11.94 3.74 20151218 170905 11.94 3.74 20151218 170906 11.95 3.74 20151218 170907 11.95 3.74 20151218 170908 11.96 3.74 20151218 170909 11.97 3.74 20151218 170910 11.97 3.75 20151218 170911 11.98 3.75 20151218 170912 11.98 3.75 20151218 170913 11.99 3.75 20151218 170914 12.00 3.75 20151218 170915 12.02 3.75 20151218 170916 12.03 3.76 20151218 170917 12.04 3.76 20151218 170918 12.05 3.76 20151218 170919 12.07 3.77 20151218 170920 12.08 3.77 20151218 170922 12.10 3.77 20151218 170923 12.11 3.78 20151218 170924 12.13 3.78 20151218 170925 12.15 3.78 20151218 170926 12.16 3.78 20151218 170927 12.17 3.78 20151218 170928 12.19 3.79 20151218 170929 12.20 3.79 20151218 170930 12.21 3.79 20151218 170931 12.22 3.79 20151218 170932 12.23 3.79 20151218 170933 12.24 3.80 20151218 170934 12.25 3.80 20151218 170935 12.25 3.80 20151218 170936 12.24 3.80 20151218 170937 12.23 3.80 20151218 170938 12.22 3.80 20151218 170939 12.21 3.80 20151218 170940 12.21 3.80 20151218 170941 12.21 3.80 20151218 170942 12.20 3.80 20151218 170943 12.20 3.80 20151218 170944 12.19 3.80 20151218 170945 12.18 3.80 20151218 170946 12.17 3.80 20151218 170947 12.16 3.80 20151218 170948 12.15 3.81 20151218 170949 12.14 3.81 20151218 170950 12.13 3.81 20151218 170951 12.12 3.81 20151218 170952 12.11 3.81 20151218 170953 12.11 3.81 20151218 170954 12.10 3.81 20151218 170955 12.10 3.81 20151218 170956 12.13 3.82 20151218 170957 12.16 3.82 20151218 170958 12.19 3.83 20151218 170959 12.22 3.83 20151218 171000 12.25 3.83 20151218 171001 12.28 3.84 20151218 171002 12.31 3.84 20151218 171003 12.35 3.85 20151218 171004 12.39 3.85 20151218 171005 12.41 3.85 20151218 171006 12.44 3.86 20151218 171007 12.46 3.86 20151218 171008 12.48 3.86 20151218 171009 12.50 3.86 20151218 171010 12.51 3.87 20151218 171011 12.52 3.87 20151218 171013 12.53 3.87 20151218 171014 12.54 3.87 20151218 171015 12.54 3.87 20151218 171016 12.54 3.86 20151218 171017 12.51 3.86 20151218 171018 12.48 3.85 20151218 171019 12.45 3.84 20151218 171020 12.42 3.84 20151218 171021 12.39 3.83 20151218 171022 12.36 3.82 20151218 171023 12.33 3.81 20151218 171024 12.30 3.80 20151218 171025 12.26 3.80 20151218 171026 12.23 3.79 20151218 171027 12.19 3.78 20151218 171028 12.14 3.77 20151218 171029 12.10 3.76 20151218 171030 12.05 3.75 20151218 171031 12.01 3.74 20151218 171032 11.97 3.73 20151218 171033 11.92 3.72 20151218 171034 11.88 3.71 20151218 171035 11.83 3.70 20151218 171036 11.79 3.69 20151218 171037 11.77 3.68 20151218 171038 11.76 3.67 20151218 171039 11.74 3.66 20151218 171040 11.72 3.65 20151218 171041 11.71 3.64 20151218 171042 11.70 3.63 20151218 171043 11.69 3.62 20151218 171044 11.68 3.61 20151218 171045 11.67 3.60 20151218 171046 11.66 3.59 20151218 171047 11.65 3.58 20151218 171048 11.63 3.57 20151218 171049 11.62 3.55 20151218 171050 11.60 3.54 20151218 171051 11.58 3.52 20151218 171052 11.55 3.51 20151218 171053 11.53 3.49 20151218 171054 11.50 3.48 20151218 171055 11.47 3.46 20151218 171056 11.44 3.45 20151218 171057 11.36 3.43 20151218 171058 11.28 3.41 20151218 171059 11.20 3.39 20151218 171100 11.11 3.37 20151218 171101 11.03 3.36 20151218 171103 10.94 3.34 20151218 171104 10.85 3.32 20151218 171105 10.77 3.30 20151218 171106 10.68 3.29 20151218 171107 10.60 3.27 20151218 171108 10.55 3.25 20151218 171109 10.50 3.24 20151218 171110 10.46 3.22 20151218 171111 10.42 3.20 20151218 171112 10.38 3.19 20151218 171113 10.35 3.17 20151218 171114 10.31 3.16 20151218 171115 10.27 3.14 20151218 171116 10.24 3.12 20151218 171117 10.20 3.11 20151218 171118 10.14 3.09 20151218 171119 10.07 3.07 20151218 171120 10.00 3.05 20151218 171121 9.93 3.04 20151218 171122 9.86 3.02 20151218 171123 9.79 3.00 20151218 171124 9.71 2.99 20151218 171125 9.64 2.97 20151218 171126 9.56 2.96 20151218 171127 9.48 2.94 20151218 171128 9.50 2.93 20151218 171129 9.56 2.92 20151218 171130 9.63 2.91 20151218 171131 9.70 2.90 20151218 171132 9.77 2.89 20151218 171133 9.82 2.88 20151218 171134 9.88 2.87 20151218 171135 9.94 2.86 20151218 171136 9.99 2.85 20151218 171137 10.04 2.84 20151218 171138 9.99 2.83 20151218 171139 9.88 2.82 20151218 171140 9.77 2.81 20151218 171141 9.67 2.80 20151218 171142 9.56 2.79 20151218 171143 9.46 2.78 20151218 171144 9.36 2.77 20151218 171145 9.26 2.76 20151218 171146 9.17 2.75 20151218 171147 9.07 2.74 20151218 171148 9.09 2.73 20151218 171149 9.18 2.72 20151218 171150 9.26 2.71 20151218 171151 9.32 2.70 20151218 171152 9.38 2.69 20151218 171155 9.49 2.67 20151218 171156 9.50 2.66 20151218 171159 9.48 2.62 20151218 171200 9.55 2.62 20151218 171201 9.62 2.61 20151218 171202 9.75 2.60 20151218 171203 9.89 2.59 20151218 171204 10.05 2.58 20151218 171205 10.23 2.57 20151218 171206 10.43 2.56 20151218 171207 10.65 2.55 20151218 171208 10.85 2.55 20151218 171209 10.97 2.53 20151218 171210 10.60 2.51 20151218 171211 10.21 2.48 20151218 171212 9.82 2.45 20151218 171213 9.42 2.43 20151218 171214 9.02 2.40 20151218 171215 8.60 2.37 20151218 171216 8.19 2.34 20151218 171217 7.76 2.31 20151218 171218 7.33 2.28 20151218 171219 7.00 2.25 20151218 171220 7.04 2.24 20151218 171221 7.07 2.22 20151218 171222 7.08 2.21 20151218 171223 7.07 2.19 20151218 171224 7.05 2.18 20151218 171225 7.02 2.16 20151218 171226 6.97 2.14 20151218 171227 6.90 2.12 20151218 171228 6.82 2.10 20151218 171229 6.73 2.08 20151218 171230 6.95 2.06 20151218 171231 7.15 2.05 20151218 171232 7.40 2.03 20151218 171233 7.65 2.01 20151218 171234 7.91 1.99 20151218 171235 8.18 1.98 20151218 171236 8.46 1.96 20151218 171237 8.68 1.94 20151218 171238 8.98 1.92 20151218 171239 9.28 1.90 20151218 171240 9.20 1.89 20151218 171241 9.00 1.87 20151218 171242 8.80 1.86 20151218 171244 8.58 1.86 20151218 171245 8.35 1.86 20151218 171246 8.10 1.86 20151218 171247 7.84 1.87 20151218 171248 7.56 1.87 20151218 171249 7.26 1.89 20151218 171250 6.89 1.90 20151218 171251 6.98 1.97 20151218 171253 7.61 2.20 20151218 171254 7.97 2.30 20151218 171255 8.35 2.41 20151218 171256 8.75 2.52 20151218 171257 9.17 2.63 20151218 171258 9.61 2.74 20151218 171300 10.57 2.95 20151218 171301 10.82 3.01 20151218 171302 10.87 3.03 20151218 171303 10.92 3.04 20151218 171304 10.98 3.06 20151218 171305 11.05 3.08 20151218 171306 11.10 3.10 20151218 171307 11.16 3.12 20151218 171308 11.23 3.13 20151218 171309 11.29 3.15 20151218 171310 11.36 3.17 20151218 171311 11.42 3.18 20151218 171312 11.45 3.18 20151218 171313 11.48 3.18 20151218 171314 11.50 3.18 20151218 171316 11.54 3.18 20151218 171317 11.55 3.18 20151218 171318 11.57 3.18 20151218 171319 11.59 3.18 20151218 171320 11.60 3.18 20151218 171321 11.60 3.18 20151218 171322 11.59 3.18 20151218 171323 11.59 3.18 20151218 171324 11.58 3.18 20151218 171325 11.58 3.18 20151218 171326 11.57 3.18 20151218 171327 11.56 3.17 20151218 171328 11.56 3.17 20151218 171329 11.55 3.17 20151218 171330 11.54 3.16 20151218 171331 11.53 3.15 20151218 171332 11.51 3.15 20151218 171333 11.48 3.14 20151218 171335 11.46 3.13 20151218 171336 11.44 3.12 20151218 171337 11.41 3.11 20151218 171338 11.38 3.10 20151218 171339 11.35 3.09 20151218 171340 11.32 3.08 20151218 171341 11.29 3.07 20151218 171342 11.26 3.06 20151218 171343 11.21 3.05 20151218 171344 11.16 3.04 20151218 171345 11.11 3.03 20151218 171346 11.06 3.02 20151218 171347 11.01 3.01 20151218 171348 10.95 2.99 20151218 171349 10.90 2.98 20151218 171350 10.84 2.97 20151218 171351 10.78 2.96 20151218 171352 10.73 2.94 20151218 171353 10.67 2.93 20151218 171354 10.61 2.92 20151218 171355 10.57 2.91 20151218 171356 10.51 2.90 20151218 171357 10.45 2.88 20151218 171358 10.40 2.87 20151218 171359 10.35 2.86 20151218 171400 10.29 2.84 20151218 171401 10.24 2.83 20151218 171402 10.19 2.81 20151218 171403 10.15 2.80 20151218 171404 10.13 2.79 20151218 171405 10.11 2.78 20151218 171406 10.09 2.77 20151218 171407 10.06 2.76 20151218 171408 10.03 2.75 20151218 171409 10.00 2.75 20151218 171410 9.97 2.74 20151218 171411 9.93 2.74 20151218 171412 9.90 2.73 20151218 171413 9.87 2.73 20151218 171414 9.84 2.72 20151218 171415 9.80 2.72 20151218 171416 9.77 2.72 20151218 171417 9.75 2.71 20151218 171418 9.72 2.70 20151218 171419 9.70 2.70 20151218 171420 9.67 2.69 20151218 171421 9.65 2.69 20151218 171422 9.62 2.68 20151218 171423 9.60 2.67 20151218 171424 9.58 2.67 20151218 171426 9.57 2.67 20151218 171427 9.55 2.66 20151218 171428 9.54 2.66 20151218 171429 9.52 2.66 20151218 171430 9.52 2.65 20151218 171431 9.50 2.65 20151218 171432 9.49 2.65 20151218 171433 9.48 2.64 20151218 171434 9.47 2.64 20151218 171435 9.48 2.64 20151218 171436 9.50 2.64 20151218 171437 9.52 2.65 20151218 171438 9.54 2.65 20151218 171439 9.56 2.65 20151218 171440 9.57 2.65 20151218 171441 9.59 2.66 20151218 171442 9.61 2.66 20151218 171443 9.62 2.66 20151218 171444 9.64 2.66 20151218 171445 9.68 2.67 20151218 171446 9.85 2.68 20151218 171447 10.01 2.69 20151218 171448 10.18 2.71 20151218 171449 10.35 2.72 20151218 171450 10.52 2.74 20151218 171451 10.69 2.75 20151218 171452 10.84 2.76 20151218 171453 11.01 2.78 20151218 171454 11.19 2.79 20151218 171455 11.37 2.81 20151218 171456 11.48 2.83 20151218 171457 11.59 2.85 20151218 171458 11.69 2.87 20151218 171459 11.77 2.88 20151218 171500 11.86 2.90 20151218 171501 11.95 2.92 20151218 171502 12.04 2.94 20151218 171503 12.12 2.95 20151218 171504 12.20 2.97 20151218 171505 12.28 2.99 20151218 171506 12.25 2.99 20151218 171507 12.19 2.99 20151218 171508 12.12 2.99 20151218 171509 12.04 2.98 20151218 171510 11.98 2.98 20151218 171511 11.91 2.98 20151218 171512 11.84 2.98 20151218 171513 11.78 2.97 20151218 171514 11.71 2.97 20151218 171516 11.65 2.97 20151218 171517 11.59 2.96 20151218 171518 11.54 2.95 20151218 171519 11.48 2.94 20151218 171520 11.44 2.93 20151218 171521 11.39 2.92 20151218 171522 11.33 2.91 20151218 171523 11.28 2.90 20151218 171524 11.23 2.89 20151218 171525 11.17 2.88 20151218 171526 11.12 2.87 20151218 171527 11.08 2.86 20151218 171528 10.97 2.85 20151218 171529 10.86 2.83 20151218 171530 10.75 2.82 20151218 171531 10.65 2.81 20151218 171532 10.55 2.80 20151218 171533 10.46 2.79 20151218 171534 10.35 2.77 20151218 171535 10.24 2.76 20151218 171536 10.14 2.75 20151218 171537 10.03 2.74 20151218 171538 9.94 2.73 20151218 171539 9.85 2.72 20151218 171540 9.76 2.71 20151218 171541 9.67 2.70 20151218 171542 9.58 2.70 20151218 171543 9.49 2.69 20151218 171544 9.40 2.68 20151218 171545 9.33 2.68 20151218 171546 9.24 2.67 20151218 171547 9.15 2.66 20151218 171548 9.07 2.65 20151218 171549 9.01 2.64 20151218 171550 8.96 2.64 20151218 171551 8.89 2.63 20151218 171552 8.83 2.62 20151218 171553 8.76 2.62 20151218 171554 8.70 2.61 20151218 171555 8.64 2.60 20151218 171556 8.58 2.60 20151218 171557 8.52 2.59 20151218 171558 8.46 2.58 20151218 171559 8.39 2.57 20151218 171600 8.32 2.56 20151218 171601 8.26 2.56 20151218 171602 8.20 2.55 20151218 171603 8.14 2.54 20151218 171604 8.07 2.53 20151218 171605 8.01 2.52 20151218 171607 7.94 2.51 20151218 171608 7.89 2.51 20151218 171609 7.82 2.50 20151218 171610 7.75 2.49 20151218 171611 7.69 2.48 20151218 171612 7.62 2.48 20151218 171613 7.56 2.47 20151218 171614 7.49 2.46 20151218 171615 7.41 2.45 20151218 171616 7.34 2.45 20151218 171617 7.26 2.44 20151218 171618 7.20 2.43 20151218 171619 7.12 2.43 20151218 171620 7.05 2.42 20151218 171621 6.99 2.42 20151218 171622 6.93 2.41 20151218 171623 6.89 2.41 20151218 171624 6.84 2.40 20151218 171625 6.79 2.39 20151218 171626 6.74 2.39 20151218 171627 6.68 2.38 20151218 171628 6.64 2.38 20151218 171629 6.59 2.38 20151218 171630 6.53 2.37 20151218 171631 6.48 2.37 20151218 171632 6.42 2.37 20151218 171633 6.37 2.37 20151218 171634 6.32 2.37 20151218 171635 6.26 2.37 20151218 171636 6.20 2.37 20151218 171637 6.14 2.37 20151218 171638 6.10 2.37 20151218 171639 6.04 2.37 20151218 171640 5.98 2.37 20151218 171641 5.91 2.37 20151218 171642 5.84 2.38 20151218 171643 5.75 2.38 20151218 171644 5.67 2.39 20151218 171645 5.58 2.39 20151218 171646 5.50 2.40 20151218 171647 5.44 2.41 20151218 171648 5.36 2.41 20151218 171649 5.29 2.42 20151218 171650 5.21 2.42 20151218 171651 5.16 2.43 20151218 171652 5.09 2.44 20151218 171653 5.03 2.45 20151218 171654 4.98 2.46 20151218 171655 4.93 2.48 20151218 171656 4.90 2.49 20151218 171658 4.86 2.50 20151218 171659 4.82 2.51 20151218 171700 4.79 2.53 20151218 171701 4.77 2.54 20151218 171702 4.74 2.55 20151218 171703 4.71 2.57 20151218 171704 4.68 2.58 20151218 171705 4.65 2.60 20151218 171706 4.63 2.61 20151218 171707 4.61 2.63 20151218 171708 4.60 2.65 20151218 171709 4.58 2.67 20151218 171710 4.58 2.68 20151218 171711 4.58 2.70 20151218 171712 4.59 2.72 20151218 171713 4.60 2.73 20151218 171714 4.60 2.75 20151218 171715 4.61 2.77 20151218 171716 4.62 2.79 20151218 171717 4.64 2.81 20151218 171718 4.66 2.83 20151218 171719 4.68 2.85 20151218 171720 4.70 2.87 20151218 171721 4.73 2.89 20151218 171722 4.76 2.91 20151218 171723 4.80 2.93 20151218 171724 4.83 2.95 20151218 171725 4.87 2.98 20151218 171726 4.92 2.99 20151218 171727 4.97 3.02 20151218 171728 5.01 3.04 20151218 171729 5.05 3.06 20151218 171730 5.10 3.08 20151218 171731 5.15 3.10 20151218 171732 5.20 3.13 20151218 171733 5.25 3.15 20151218 171734 5.29 3.17 20151218 171735 5.34 3.19 20151218 171736 5.38 3.21 20151218 171737 5.44 3.23 20151218 171738 5.51 3.25 20151218 171739 5.58 3.28 20151218 171740 5.66 3.30 20151218 171741 5.74 3.32 20151218 171742 5.81 3.34 20151218 171743 5.90 3.37 20151218 171744 5.97 3.39 20151218 171745 6.05 3.41 20151218 171746 6.14 3.43 20151218 171748 6.23 3.45 20151218 171749 6.32 3.48 20151218 171750 6.41 3.49 20151218 171751 6.50 3.52 20151218 171752 6.59 3.54 20151218 171753 6.68 3.56 20151218 171754 6.76 3.58 20151218 171755 6.82 3.60 20151218 171756 6.89 3.62 20151218 171757 6.94 3.64 20151218 171758 6.99 3.66 20151218 171759 7.05 3.68 20151218 171800 7.11 3.70 20151218 171801 7.16 3.72 20151218 171802 7.22 3.75 20151218 171803 7.29 3.77 20151218 171804 7.34 3.79 20151218 171805 7.41 3.81 20151218 171806 7.47 3.83 20151218 171807 7.54 3.85 20151218 171808 7.59 3.87 20151218 171809 7.65 3.89 20151218 171810 7.71 3.91 20151218 171811 7.76 3.93 20151218 171812 7.82 3.95 20151218 171813 7.88 3.97 20151218 171814 7.95 3.99 20151218 171815 8.01 4.01 20151218 171816 8.08 4.03 20151218 171817 8.15 4.06 20151218 171818 8.21 4.07 20151218 171819 8.28 4.09 20151218 171820 8.35 4.11 20151218 171821 8.41 4.13 20151218 171822 8.48 4.15 20151218 171823 8.55 4.17 20151218 171824 8.61 4.19 20151218 171825 8.68 4.21 20151218 171826 8.75 4.23 20151218 171827 8.84 4.26 20151218 171828 8.90 4.28 20151218 171829 8.97 4.30 20151218 171830 9.04 4.32 20151218 171831 9.10 4.34 20151218 171832 9.16 4.36 20151218 171833 9.23 4.38 20151218 171834 9.29 4.40 20151218 171835 9.36 4.42 20151218 171836 9.42 4.44 20151218 171837 9.48 4.46 20151218 171839 9.56 4.49 20151218 171840 9.62 4.51 20151218 171841 9.69 4.53 20151218 171842 9.76 4.55 20151218 171843 9.84 4.57 20151218 171844 9.90 4.59 20151218 171845 9.98 4.62 20151218 171846 10.07 4.64 20151218 171847 10.15 4.66 20151218 171848 10.23 4.69 20151218 171849 10.31 4.71 20151218 171850 10.38 4.73 20151218 171851 10.45 4.76 20151218 171852 10.51 4.78 20151218 171853 10.58 4.80 20151218 171854 10.64 4.83 20151218 171855 10.70 4.85 20151218 171856 10.75 4.87 20151218 171857 10.81 4.90 20151218 171858 10.88 4.92 20151218 171859 10.94 4.95 20151218 171900 10.99 4.97 20151218 171901 11.05 4.99 20151218 171902 11.09 5.02 20151218 171903 11.15 5.04 20151218 171904 11.21 5.07 20151218 171905 11.25 5.09 20151218 171906 11.31 5.12 20151218 171907 11.37 5.15 20151218 171908 11.42 5.17 20151218 171909 11.48 5.20 20151218 171910 11.53 5.22 20151218 171911 11.60 5.25 20151218 171912 11.66 5.27 20151218 171913 11.72 5.30 20151218 171914 11.78 5.32 20151218 171915 11.85 5.35 20151218 171916 11.90 5.38 20151218 171917 11.96 5.40 20151218 171918 12.02 5.43 20151218 171919 12.07 5.46 20151218 171920 12.12 5.48 20151218 171921 12.18 5.51 20151218 171922 12.23 5.54 20151218 171923 12.29 5.56 20151218 171924 12.32 5.58 20151218 171926 12.41 5.63 20151218 171927 12.45 5.65 20151218 171929 12.50 5.68 20151218 171930 12.53 5.70 20151218 171931 12.58 5.73 20151218 171932 12.61 5.75 20151218 171933 12.65 5.77 20151218 171934 12.69 5.80 20151218 171935 12.73 5.82 20151218 171936 12.76 5.84 20151218 171937 12.80 5.86 20151218 171938 12.84 5.88 20151218 171939 12.88 5.90 20151218 171940 12.92 5.93 20151218 171941 12.95 5.94 20151218 171942 13.00 5.97 20151218 171943 13.03 5.98 20151218 171944 13.08 6.01 20151218 171945 13.12 6.03 20151218 171946 13.17 6.05 20151218 171947 13.20 6.07 20151218 171948 13.23 6.08 20151218 171949 13.27 6.10 20151218 171950 13.30 6.12 20151218 171951 13.34 6.14 20151218 171952 13.37 6.16 20151218 171953 13.41 6.17 20151218 171954 13.45 6.19 20151218 171955 13.49 6.21 20151218 171956 13.53 6.23 20151218 171957 13.58 6.24 20151218 171958 13.63 6.26 20151218 171959 13.68 6.27 20151218 172000 13.72 6.29 20151218 172001 13.78 6.30 20151218 172002 13.82 6.32 20151218 172003 13.86 6.33 20151218 172004 13.90 6.34 20151218 172005 13.94 6.36 20151218 172006 13.98 6.37 20151218 172007 14.01 6.39 20151218 172008 14.04 6.40 20151218 172009 14.05 6.41 20151218 172010 14.07 6.42 20151218 172011 14.07 6.43 20151218 172012 14.08 6.44 20151218 172013 14.08 6.45 20151218 172015 14.08 6.47 20151218 172016 14.05 6.48 20151218 172017 14.01 6.49 20151218 172018 13.98 6.49 20151218 172020 13.94 6.50 20151218 172021 13.89 6.50 20151218 172022 13.86 6.51 20151218 172023 13.82 6.52 20151218 172025 13.74 6.53 20151218 172026 13.71 6.53 20151218 172027 13.67 6.54 20151218 172028 13.64 6.54 20151218 172029 13.60 6.55 20151218 172030 13.57 6.55 20151218 172031 13.58 6.56 20151218 172032 13.60 6.57 20151218 172033 13.62 6.58 20151218 172034 13.64 6.59 20151218 172035 13.66 6.60 20151218 172036 13.69 6.61 20151218 172037 13.72 6.62 20151218 172038 13.75 6.63 20151218 172039 13.79 6.64 20151218 172040 13.83 6.65 20151218 172041 13.86 6.65 20151218 172042 13.90 6.67 20151218 172043 13.93 6.67 20151218 172044 13.97 6.68 20151218 172045 14.01 6.69 20151218 172046 14.05 6.70 20151218 172047 14.08 6.70 20151218 172048 14.12 6.71 20151218 172049 14.15 6.72 20151218 172050 14.18 6.72 20151218 172051 14.20 6.73 20151218 172052 14.23 6.73 20151218 172053 14.24 6.74 20151218 172054 14.24 6.75 20151218 172055 14.24 6.75 20151218 172056 14.23 6.76 20151218 172057 14.20 6.76 20151218 172058 14.16 6.76 20151218 172059 14.13 6.77 20151218 172100 14.09 6.77 20151218 172101 14.06 6.77 20151218 172102 14.02 6.78 20151218 172103 13.99 6.78 20151218 172104 13.98 6.79 20151218 172105 13.97 6.79 20151218 172106 13.97 6.80 20151218 172107 13.98 6.81 20151218 172108 13.99 6.82 20151218 172109 14.00 6.83 20151218 172111 14.01 6.83 20151218 172112 14.02 6.84 20151218 172113 14.04 6.85 20151218 172114 14.05 6.86 20151218 172115 14.07 6.87 20151218 172116 14.09 6.88 20151218 172117 14.12 6.89 20151218 172118 14.16 6.90 20151218 172119 14.20 6.91 20151218 172120 14.24 6.93 20151218 172121 14.28 6.94 20151218 172122 14.33 6.95 20151218 172123 14.36 6.96 20151218 172124 14.41 6.98 20151218 172125 14.44 6.99 20151218 172126 14.48 7.00 20151218 172127 14.51 7.01 20151218 172128 14.51 7.03 20151218 172129 14.51 7.04 20151218 172130 14.51 7.05 20151218 172131 14.52 7.07 20151218 172132 14.52 7.08 20151218 172133 14.53 7.09 20151218 172134 14.53 7.11 20151218 172135 14.54 7.12 20151218 172136 14.55 7.14 20151218 172137 14.55 7.15 20151218 172138 14.56 7.17 20151218 172139 14.58 7.18 20151218 172140 14.62 7.20 20151218 172141 14.64 7.21 20151218 172142 14.67 7.23 20151218 172143 14.71 7.25 20151218 172144 14.74 7.27 20151218 172145 14.78 7.29 20151218 172146 14.82 7.30 20151218 172147 14.85 7.32 20151218 172148 14.91 7.34 20151218 172149 14.97 7.36 20151218 172150 15.03 7.38 20151218 172151 15.07 7.40 20151218 172152 15.12 7.42 20151218 172153 15.19 7.44 20151218 172154 15.24 7.46 20151218 172155 15.30 7.49 20151218 172156 15.35 7.51 20151218 172157 15.42 7.53 20151218 172158 15.48 7.55 20151218 172159 15.54 7.58 20151218 172201 15.60 7.60 20151218 172202 15.65 7.63 20151218 172203 15.70 7.65 20151218 172204 15.76 7.68 20151218 172205 15.81 7.70 20151218 172206 15.86 7.72 20151218 172207 15.92 7.75 20151218 172208 15.98 7.78 20151218 172209 16.05 7.81 20151218 172210 16.10 7.83 20151218 172211 16.16 7.86 20151218 172212 16.23 7.89 20151218 172213 16.28 7.91 20151218 172214 16.32 7.93 20151218 172215 16.36 7.95 20151218 172216 16.39 7.97 20151218 172217 16.42 7.99 20151218 172218 16.46 8.01 20151218 172219 16.49 8.02 20151218 172220 16.52 8.04 20151218 172221 16.56 8.06 20151218 172222 16.58 8.07 20151218 172223 16.61 8.09 20151218 172224 16.64 8.10 20151218 172225 16.66 8.11 20151218 172226 16.69 8.11 20151218 172227 16.73 8.12 20151218 172228 16.76 8.13 20151218 172229 16.79 8.14 20151218 172230 16.82 8.14 20151218 172231 16.85 8.15 20151218 172232 16.87 8.16 20151218 172233 16.91 8.17 20151218 172234 16.93 8.17 20151218 172235 16.94 8.17 20151218 172236 16.95 8.18 20151218 172237 16.97 8.18 20151218 172238 17.00 8.19 20151218 172239 17.05 8.20 20151218 172240 17.09 8.21 20151218 172241 17.13 8.22 20151218 172242 17.17 8.23 20151218 172243 17.23 8.24 20151218 172244 17.28 8.25 20151218 172245 17.34 8.26 20151218 172246 17.41 8.27 20151218 172247 17.47 8.28 20151218 172248 17.54 8.29 20151218 172249 17.63 8.30 20151218 172250 17.74 8.33 20151218 172252 17.83 8.35 20151218 172253 17.91 8.37 20151218 172254 18.02 8.39 20151218 172255 18.10 8.41 20151218 172256 18.18 8.43 20151218 172257 18.23 8.44 20151218 172258 18.30 8.46 20151218 172259 18.34 8.47 20151218 172300 18.38 8.48 20151218 172301 18.42 8.49 20151218 172302 18.38 8.49 20151218 172303 18.34 8.49 20151218 172304 18.30 8.48 20151218 172305 18.25 8.48 20151218 172306 18.20 8.48 20151218 172307 18.14 8.47 20151218 172308 18.09 8.47 20151218 172309 18.02 8.45 20151218 172310 17.96 8.44 20151218 172311 17.90 8.43 20151218 172312 17.84 8.42 20151218 172313 17.76 8.40 20151218 172314 17.61 8.36 20151218 172315 17.47 8.33 20151218 172316 17.33 8.29 20151218 172317 17.21 8.26 20151218 172319 16.84 8.18 20151218 172320 16.67 8.14 20151218 172321 16.51 8.09 20151218 172322 16.35 8.05 20151218 172323 16.19 8.01 20151218 172324 16.01 7.97 20151218 172325 15.79 7.91 20151218 172326 15.49 7.85 20151218 172327 15.18 7.79 20151218 172328 14.77 7.72 20151218 172329 14.28 7.64 20151218 172330 13.84 7.57 20151218 172331 13.39 7.51 20151218 172332 12.94 7.44 20151218 172333 12.44 7.37 20151218 172334 11.98 7.30 20151218 172335 11.46 7.23 20151218 172336 11.02 7.17 20151218 172337 10.49 7.11 20151218 172338 9.89 7.06 20151218 172340 8.88 6.95 20151218 172341 8.38 6.89 20151218 172343 8.07 6.84 20151218 172344 7.84 6.79 20151218 172345 7.70 6.74 20151218 172346 7.64 6.70 20151218 172348 7.76 6.61 20151218 172349 7.80 6.56 20151218 172350 7.84 6.52 20151218 172351 7.85 6.47 20151218 172352 7.89 6.43 20151218 172353 7.92 6.39 20151218 172354 7.96 6.35 20151218 172355 8.03 6.31 20151218 172356 8.08 6.27 20151218 172357 8.12 6.23 20151218 172358 8.14 6.19 20151218 172359 8.16 6.16 20151218 172400 8.19 6.12 20151218 172402 8.28 6.06 20151218 172403 8.31 6.03 20151218 172404 8.36 6.00 20151218 172405 8.40 5.97 20151218 172406 8.45 5.94 20151218 172407 8.48 5.91 20151218 172408 8.50 5.89 20151218 172409 8.52 5.86 20151218 172410 8.55 5.84 20151218 172411 8.58 5.82 20151218 172412 8.62 5.80 20151218 172413 8.67 5.77 20151218 172414 8.72 5.76 20151218 172415 8.84 5.74 20151218 172416 9.00 5.72 20151218 172417 9.22 5.71 20151218 172418 9.44 5.70 20151218 172419 9.71 5.69 20151218 172420 9.98 5.68 20151218 172421 10.29 5.67 20151218 172422 10.59 5.66 20151218 172423 10.94 5.65 20151218 172424 11.30 5.64 20151218 172425 11.62 5.63 20151218 172426 11.93 5.61 20151218 172427 12.17 5.59 20151218 172428 12.29 5.58 20151218 172429 12.41 5.56 20151218 172430 12.51 5.53 20151218 172431 12.58 5.51 20151218 172433 12.64 5.49 20151218 172434 12.68 5.46 20151218 172435 12.64 5.44 20151218 172436 12.57 5.40 20151218 172437 12.50 5.37 20151218 172438 12.42 5.34 20151218 172439 12.34 5.31 20151218 172440 12.24 5.27 20151218 172441 12.13 5.23 20151218 172442 12.03 5.20 20151218 172443 11.95 5.16 20151218 172444 11.85 5.12 20151218 172445 11.74 5.08 20151218 172446 11.62 5.04 20151218 172447 11.49 5.00 20151218 172448 11.35 4.96 20151218 172449 11.21 4.91 20151218 172450 11.07 4.87 20151218 172451 10.92 4.83 20151218 172452 10.65 4.78 20151218 172453 10.25 4.73 20151218 172454 9.88 4.68 20151218 172455 9.56 4.63 20151218 172456 9.28 4.59 20151218 172457 9.06 4.54 20151218 172458 8.88 4.50 20151218 172459 8.77 4.47 20151218 172506 8.91 4.04 20151218 172507 8.54 3.93 20151218 173710 5.59 0.89 20151218 173711 5.74 0.95 20151218 173712 5.89 1.00 20151218 173713 6.03 1.05 20151218 173714 6.16 1.09 20151218 173715 6.29 1.13 20151218 173716 6.44 1.17 20151218 173717 6.58 1.21 20151218 173718 6.70 1.24 20151218 173719 6.83 1.28 20151218 173720 6.95 1.32 20151218 173721 7.08 1.36 20151218 173722 7.21 1.39 20151218 173723 7.34 1.42 20151218 173724 7.47 1.46 20151218 173725 7.58 1.48 20151218 173726 7.69 1.52 20151218 173727 7.79 1.54 20151218 173728 7.90 1.57 20151218 173729 8.02 1.60 20151218 173730 8.12 1.62 20151218 173731 8.23 1.65 20151218 173732 8.33 1.67 20151218 173733 8.42 1.70 20151218 173734 8.54 1.73 20151218 173735 8.68 1.75 20151218 173736 8.82 1.78 20151218 173737 8.96 1.81 20151218 173738 9.09 1.83 20151218 173739 9.22 1.86 20151218 173740 9.42 1.89 20151218 173741 9.62 1.92 20151218 173742 9.83 1.95 20151218 173744 10.01 1.98 20151218 173745 10.20 2.01 20151218 173746 10.40 2.04 20151218 173747 10.59 2.07 20151218 173748 10.79 2.10 20151218 173749 10.98 2.14 20151218 173750 11.16 2.17 20151218 173751 11.30 2.19 20151218 173752 11.44 2.22 20151218 173753 11.59 2.25 20151218 173754 11.74 2.28 20151218 173755 11.87 2.31 20151218 173756 11.94 2.33 20151218 173757 12.05 2.35 20151218 173758 12.16 2.38 20151218 173759 12.29 2.41 20151218 173800 12.42 2.44 20151218 173801 12.50 2.46 20151218 173802 12.56 2.48 20151218 173803 12.62 2.49 20151218 173804 12.69 2.51 20151218 173805 12.77 2.54 20151218 173806 12.91 2.58 20151218 173807 13.06 2.62 20151218 173808 13.20 2.66 20151218 173809 13.32 2.69 20151218 173810 13.47 2.73 20151218 173811 13.62 2.76 20151218 173812 13.74 2.79 20151218 173813 13.88 2.82 20151218 173814 14.00 2.86 20151218 173815 14.09 2.89 20151218 173816 14.18 2.91 20151218 173817 14.25 2.93 20151218 173818 14.34 2.96 20151218 173819 14.42 2.99 20151218 173820 14.52 3.00 20151218 173821 14.50 3.00 20151218 173822 14.44 2.98 20151218 173823 14.40 2.97 20151218 173824 14.36 2.95 20151218 173825 14.35 2.95 20151218 173826 14.22 2.92 20151218 173827 13.96 2.86 20151218 173828 13.72 2.80 20151218 173829 13.52 2.74 20151218 173830 13.37 2.71 20151218 173912 4.57 1.27 20151218 173913 4.40 1.22 20151218 173914 4.29 1.20 20151218 173915 4.12 1.18 20151218 173916 4.00 1.17 20151218 173917 3.85 1.17 20151218 173918 3.94 1.24 20151218 173919 3.84 1.25 20151218 173920 3.76 1.27 20151218 173921 3.61 1.28 20151218 173922 3.50 1.28 20151218 173945 1.81 3.07 20151218 173947 2.70 3.31 20151218 173948 3.09 3.42 20151218 173949 3.85 3.55 20151218 173950 4.61 3.68 20151218 173951 5.29 3.80 20151218 173953 6.54 4.00 20151218 173954 7.12 4.10 20151218 173956 7.99 4.24 20151218 173957 8.42 4.31 20151218 173958 8.83 4.37 20151218 173959 9.19 4.42 20151218 174000 9.60 4.47 20151218 174001 9.94 4.52 20151218 174002 10.18 4.57 20151218 174003 10.43 4.61 20151218 174004 10.65 4.65 20151218 174005 10.92 4.70 20151218 174006 11.18 4.74 20151218 174008 11.62 4.82 20151218 174009 11.80 4.86 20151218 174010 11.98 4.90 20151218 174012 12.33 4.97 20151218 174013 12.50 5.00 20151218 174014 12.67 5.03 20151218 174016 12.83 5.06 20151218 174017 12.97 5.08 20151218 174018 13.14 5.11 20151218 174019 13.30 5.13 20151218 174020 13.45 5.16 20151218 174021 13.60 5.19 20151218 174022 13.79 5.22 20151218 174023 14.00 5.24 20151218 174024 14.18 5.27 20151218 174025 14.38 5.29 20151218 174026 14.56 5.32 20151218 174027 14.72 5.34 20151218 174028 14.90 5.37 20151218 174029 15.07 5.40 20151218 174030 15.27 5.43 20151218 174031 15.44 5.46 20151218 174032 15.62 5.49 20151218 174033 15.80 5.52 20151218 174034 15.98 5.54 20151218 174035 16.11 5.57 20151218 174036 16.19 5.59 20151218 174037 16.26 5.60 20151218 174038 16.34 5.62 20151218 174039 16.42 5.64 20151218 174040 16.52 5.66 20151218 174041 16.63 5.68 20151218 174043 16.73 5.69 20151218 174044 16.76 5.69 20151218 174045 16.80 5.70 20151218 174046 16.83 5.70 20151218 174047 16.87 5.71 20151218 174048 16.91 5.72 20151218 174049 17.00 5.73 20151218 174050 17.09 5.74 20151218 174051 17.16 5.74 20151218 174052 17.24 5.75 20151218 174053 17.30 5.75 20151218 174054 17.35 5.75 20151218 174056 17.40 5.75 20151218 174057 17.46 5.75 20151218 174058 17.54 5.74 20151218 174059 17.59 5.73 20151218 174100 17.64 5.71 20151218 174101 17.67 5.69 20151218 174102 17.68 5.67 20151218 174103 17.68 5.64 20151218 174104 17.64 5.61 20151218 174105 17.56 5.55 20151218 174106 17.47 5.49 20151218 174107 17.38 5.43 20151218 174108 17.29 5.37 20151218 174109 17.18 5.30 20151218 174110 17.09 5.25 20151218 174111 16.98 5.18 20151218 174112 16.81 5.11 20151218 174113 16.68 5.04 20151218 174114 16.57 4.99 20151218 174115 16.44 4.92 20151218 174116 16.33 4.86 20151218 174117 16.21 4.80 20151218 174118 16.12 4.75 20151218 174119 15.92 4.70 20151218 174120 15.65 4.65 20151218 174121 15.42 4.62 20151218 174122 15.14 4.58 20151218 174123 14.87 4.54 20151218 174124 14.65 4.51 20151218 174125 14.38 4.47 20151218 174126 14.08 4.44 20151218 174127 13.58 4.42 20151218 174128 13.08 4.40 20151218 174129 12.65 4.39 20151218 174130 12.17 4.37 20151218 174131 11.75 4.36 20151218 174132 11.26 4.34 20151218 174133 10.85 4.33 20151218 174134 10.47 4.32 20151218 174135 10.25 4.32 20151218 174136 10.02 4.32 20151218 174137 9.84 4.32 20151218 174138 9.67 4.32 20151218 174139 9.52 4.31 20151218 174140 9.40 4.32 20151218 174141 9.28 4.32 20151218 174142 9.26 4.32 20151218 174143 9.27 4.32 20151218 174144 9.29 4.32 20151218 174145 9.30 4.32 20151218 174147 9.32 4.32 20151218 174148 9.35 4.32 20151218 174149 9.38 4.31 20151218 174150 9.42 4.31 20151218 174151 9.46 4.31 20151218 174152 9.50 4.30 20151218 174153 9.53 4.30 20151218 174154 9.56 4.29 20151218 174155 9.58 4.28 20151218 174156 9.61 4.27 20151218 174157 9.64 4.26 20151218 174158 9.67 4.25 20151218 174159 9.70 4.24 20151218 174200 9.75 4.23 20151218 174201 9.79 4.21 20151218 174202 9.83 4.20 20151218 174203 9.87 4.18 20151218 174204 9.90 4.17 20151218 174205 9.94 4.15 20151218 174206 9.94 4.14 20151218 174207 9.93 4.12 20151218 174208 9.94 4.10 20151218 174209 9.95 4.09 20151218 174210 9.96 4.07 20151218 174211 9.98 4.06 20151218 174212 9.99 4.04 20151218 174213 10.01 4.02 20151218 174214 10.04 4.01 20151218 174215 10.07 3.99 20151218 174216 10.13 3.98 20151218 174217 10.20 3.97 20151218 174218 10.27 3.96 20151218 174219 10.30 3.95 20151218 174220 10.32 3.94 20151218 174221 10.35 3.93 20151218 174222 10.40 3.93 20151218 174223 10.44 3.92 20151218 174224 10.47 3.92 20151218 174225 10.53 3.92 20151218 174226 10.60 3.92 20151218 174227 10.69 3.92 20151218 174228 10.78 3.92 20151218 174229 10.89 3.93 20151218 174230 10.99 3.93 20151218 174231 11.11 3.94 20151218 174232 11.20 3.94 20151218 174233 11.29 3.96 20151218 174234 11.36 3.97 20151218 174235 11.46 3.99 20151218 174237 11.58 4.01 20151218 174238 11.70 4.02 20151218 174239 11.80 4.04 20151218 174240 11.94 4.06 20151218 174241 12.08 4.08 20151218 174242 12.21 4.10 20151218 174243 12.39 4.13 20151218 174244 12.57 4.16 20151218 174245 12.71 4.19 20151218 174246 12.89 4.23 20151218 174247 13.03 4.26 20151218 174248 13.21 4.30 20151218 174249 13.39 4.34 20151218 174250 13.55 4.37 20151218 174251 13.74 4.41 20151218 174252 13.89 4.46 20151218 174253 14.09 4.51 20151218 174254 14.25 4.55 20151218 174255 14.44 4.60 20151218 174256 14.60 4.64 20151218 174257 14.80 4.69 20151218 174258 14.97 4.74 20151218 174259 15.18 4.80 20151218 174300 15.35 4.85 20151218 174301 15.52 4.90 20151218 174302 15.67 4.96 20151218 174303 15.85 5.01 20151218 174304 16.01 5.07 20151218 174305 16.19 5.13 20151218 174306 16.36 5.18 20151218 174307 16.53 5.24 20151218 174308 16.73 5.31 20151218 174309 16.89 5.36 20151218 174310 17.00 5.42 20151218 174311 17.10 5.47 20151218 174312 17.21 5.53 20151218 174313 17.34 5.59 20151218 174314 17.46 5.64 20151218 174315 17.59 5.70 20151218 174316 17.73 5.76 20151218 174317 17.89 5.82 20151218 174318 18.04 5.88 20151218 174319 18.16 5.93 20151218 174320 18.30 5.99 20151218 174321 18.44 6.04 20151218 174322 18.57 6.10 20151218 174323 18.71 6.16 20151218 174324 18.87 6.22 20151218 174325 19.04 6.29 20151218 174326 19.20 6.35 20151218 174328 19.36 6.41 20151218 174329 19.51 6.47 20151218 174330 19.58 6.50 20151218 174331 19.66 6.53 20151218 174332 19.75 6.58 20151218 174333 19.82 6.61 20151218 174334 19.90 6.64 20151218 174335 19.98 6.67 20151218 174336 20.08 6.71 20151218 174337 20.18 6.74 20151218 174338 20.32 6.79 20151218 174339 20.40 6.81 20151218 174340 20.43 6.80 20151218 174341 20.45 6.79 20151218 174342 20.48 6.78 20151218 174343 20.51 6.77 20151218 174344 20.56 6.77 20151218 174345 20.59 6.77 20151218 174346 20.61 6.76 20151218 174347 20.61 6.76 20151218 174348 20.60 6.76 20151218 174349 20.60 6.76 20151218 174350 20.56 6.74 20151218 174351 20.54 6.71 20151218 174352 20.52 6.69 20151218 174353 20.52 6.67 20151218 174354 20.52 6.65 20151218 174355 20.51 6.62 20151218 174356 20.50 6.58 20151218 174357 20.50 6.55 20151218 174358 20.50 6.52 20151218 174359 20.41 6.47 20151218 174400 20.30 6.43 20151218 174401 20.20 6.38 20151218 174402 20.12 6.34 20151218 174403 20.08 6.31 20151218 174404 20.03 6.26 20151218 174405 20.00 6.21 20151218 174406 19.99 6.16 20151218 174407 20.01 6.12 20151218 174408 20.05 6.09 20151218 174409 20.09 6.03 20151218 174410 19.92 6.01 20151218 174411 19.79 6.00 20151218 174412 19.67 5.98 20151218 174413 19.61 5.97 20151218 174414 19.57 5.96 20151218 174415 19.53 5.94 20151218 174416 19.51 5.92 20151218 174417 19.55 5.91 20151218 174419 19.63 5.90 20151218 174420 19.69 5.88 20151218 174421 19.71 5.89 20151218 174422 19.58 5.91 20151218 174423 19.45 5.94 20151218 174424 19.32 5.97 20151218 174425 19.15 6.00 20151218 174426 19.05 6.04 20151218 174427 18.98 6.07 20151218 174428 18.89 6.09 20151218 174429 18.82 6.12 20151218 174430 18.87 6.16 20151218 174431 18.85 6.19 20151218 174432 18.79 6.23 20151218 174433 18.69 6.29 20151218 174434 18.54 6.33 20151218 174435 18.39 6.37 20151218 174436 18.21 6.43 20151218 174437 18.09 6.47 20151218 174438 17.92 6.51 20151218 174439 17.83 6.55 20151218 174440 17.74 6.61 20151218 174441 17.63 6.65 20151218 174442 17.59 6.69 20151218 174443 17.54 6.75 20151218 174444 17.49 6.80 20151218 174445 17.40 6.85 20151218 174446 17.39 6.91 20151218 174447 17.33 6.95 20151218 174448 17.24 7.00 20151218 174449 17.24 7.06 20151218 174450 17.17 7.11 20151218 174451 17.16 7.16 20151218 174452 17.16 7.22 20151218 174453 17.18 7.27 20151218 174454 17.21 7.34 20151218 174455 17.24 7.39 20151218 174456 17.27 7.45 20151218 174457 17.31 7.52 20151218 174458 17.32 7.57 20151218 174459 17.30 7.62 20151218 174500 17.36 7.68 20151218 174501 17.38 7.74 20151218 174502 17.39 7.79 20151218 174503 17.47 7.85 20151218 174504 17.52 7.91 20151218 174505 17.55 7.96 20151218 174506 17.63 8.03 20151218 174507 17.67 8.09 20151218 174509 17.73 8.16 20151218 174510 17.77 8.22 20151218 174511 17.82 8.27 20151218 174512 17.90 8.34 20151218 174514 18.04 8.46 20151218 174515 18.12 8.51 20151218 174516 18.20 8.57 20151218 174517 18.33 8.64 20151218 174518 18.42 8.70 20151218 174519 18.49 8.76 20151218 174520 18.60 8.83 20151218 174521 18.68 8.89 20151218 174522 18.72 8.94 20151218 174523 18.76 8.99 20151218 174524 18.80 9.04 20151218 174525 18.86 9.09 20151218 174526 18.90 9.14 20151218 174528 19.03 9.25 20151218 174529 19.12 9.30 20151218 174530 19.17 9.35 20151218 174532 19.25 9.44 20151218 174533 19.23 9.47 20151218 174534 19.20 9.49 20151218 174535 19.16 9.51 20151218 174536 19.12 9.53 20151218 174537 19.09 9.55 20151218 174538 19.06 9.57 20151218 174539 19.02 9.59 20151218 174540 18.99 9.61 20151218 174541 18.95 9.62 20151218 174542 18.92 9.64 20151218 174543 18.90 9.65 20151218 174544 18.86 9.66 20151218 174545 18.81 9.66 20151218 174546 18.74 9.66 20151218 174547 18.70 9.66 20151218 174548 18.64 9.66 20151218 174550 18.55 9.66 20151218 174551 18.52 9.66 20151218 174552 18.48 9.66 20151218 174553 18.46 9.66 20151218 174554 18.43 9.66 20151218 174556 18.40 9.66 20151218 174557 18.37 9.66 20151218 174558 18.36 9.66 20151218 174600 18.35 9.66 20151218 174603 18.35 9.65 20151218 174604 18.36 9.65 20151218 174605 18.39 9.65 20151218 174606 18.42 9.65 20151218 174607 18.46 9.65 20151218 174608 18.51 9.65 20151218 174609 18.52 9.64 20151218 174610 18.53 9.63 20151218 174612 18.55 9.62 20151218 174613 18.57 9.60 20151218 174614 18.59 9.59 20151218 174615 18.62 9.58 20151218 174616 18.64 9.56 20151218 174617 18.68 9.55 20151218 174618 18.69 9.54 20151218 174619 18.72 9.52 20151218 174620 18.75 9.50 20151218 174621 18.78 9.48 20151218 174622 18.78 9.44 20151218 174623 18.80 9.41 20151218 174624 18.80 9.38 20151218 174625 18.81 9.35 20151218 174626 18.82 9.32 20151218 174627 18.84 9.28 20151218 174628 18.83 9.25 20151218 174629 18.85 9.22 20151218 174630 18.86 9.18 20151218 174631 18.87 9.14 20151218 174632 18.85 9.11 20151218 174633 18.86 9.07 20151218 174634 18.86 9.03 20151218 174636 18.83 8.94 20151218 174637 18.82 8.89 20151218 174638 18.80 8.84 20151218 174640 18.76 8.74 20151218 174641 18.74 8.69 20151218 174642 18.72 8.64 20151218 174643 18.69 8.59 20151218 174644 18.68 8.53 20151218 174645 18.65 8.48 20151218 174646 18.64 8.43 20151218 174647 18.61 8.37 20151218 174648 18.58 8.32 20151218 174649 18.53 8.25 20151218 174651 18.48 8.19 20151218 174652 18.42 8.14 20151218 174653 18.36 8.07 20151218 174654 18.30 8.01 20151218 174655 18.23 7.95 20151218 174656 18.16 7.88 20151218 174657 18.08 7.83 20151218 174658 18.01 7.76 20151218 174659 17.93 7.70 20151218 174700 17.85 7.63 20151218 174701 17.76 7.56 20151218 174702 17.66 7.50 20151218 174703 17.56 7.43 20151218 174704 17.43 7.37 20151218 174705 17.30 7.30 20151218 174706 17.16 7.24 20151218 174707 17.03 7.17 20151218 174708 16.88 7.10 20151218 174709 16.73 7.04 20151218 174710 16.60 6.97 20151218 174711 16.46 6.91 20151218 174712 16.32 6.84 20151218 174713 16.17 6.78 20151218 174714 16.03 6.71 20151218 174715 15.88 6.65 20151218 174716 15.72 6.58 20151218 174717 15.59 6.52 20151218 174718 15.42 6.46 20151218 174719 15.29 6.41 20151218 174720 15.13 6.36 20151218 174721 14.96 6.30 20151218 174722 14.83 6.25 20151218 174723 14.66 6.19 20151218 174724 14.52 6.15 20151218 174725 14.34 6.09 20151218 174726 14.19 6.04 20151218 174727 14.04 5.99 20151218 174728 13.88 5.95 20151218 174729 13.75 5.91 20151218 174730 13.57 5.85 20151218 174731 13.41 5.81 20151218 174732 13.28 5.77 20151218 174733 13.14 5.74 20151218 174734 13.02 5.71 20151218 174735 12.88 5.67 20151218 174736 12.75 5.64 20151218 174737 12.65 5.61 20151218 174738 12.55 5.58 20151218 174739 12.46 5.56 20151218 174741 12.36 5.53 20151218 174742 12.26 5.50 20151218 174743 12.18 5.48 20151218 174744 12.09 5.45 20151218 174745 12.00 5.42 20151218 174746 11.93 5.40 20151218 174747 11.84 5.38 20151218 174748 11.77 5.36 20151218 174749 11.68 5.33 20151218 174750 11.59 5.31 20151218 174751 11.52 5.29 20151218 174752 11.45 5.27 20151218 174753 11.38 5.24 20151218 174754 11.33 5.23 20151218 174755 11.27 5.20 20151218 174756 11.23 5.19 20151218 174757 11.19 5.16 20151218 174758 11.16 5.14 20151218 174759 11.15 5.13 20151218 174800 11.16 5.11 20151218 174801 11.16 5.08 20151218 174802 11.16 5.07 20151218 174803 11.21 5.05 20151218 174804 11.31 5.02 20151218 174805 11.39 5.00 20151218 174806 11.48 4.98 20151218 174807 11.59 4.96 20151218 174808 11.73 4.94 20151218 174809 11.86 4.92 20151218 174810 12.04 4.90 20151218 174811 12.27 4.88 20151218 174812 12.51 4.86 20151218 174813 12.77 4.84 20151218 174814 13.03 4.82 20151218 174815 13.29 4.80 20151218 174816 13.54 4.78 20151218 174817 13.82 4.76 20151218 174818 14.10 4.73 20151218 174819 14.19 4.70 20151218 174821 14.24 4.62 20151218 174822 14.19 4.58 20151218 174823 14.14 4.53 20151218 174825 14.04 4.42 20151218 174826 13.99 4.37 20151218 174828 13.87 4.27 20151218 174829 13.80 4.21 20151218 174830 13.71 4.16 20151218 174832 13.63 4.10 20151218 174833 13.50 4.04 20151218 174835 13.33 3.93 20151218 174836 13.24 3.87 20151218 174837 13.14 3.82 20151218 174838 13.04 3.77 20151218 174839 12.92 3.71 20151218 174840 12.79 3.66 20151218 174841 12.65 3.60 20151218 174842 12.52 3.55 20151218 174843 12.34 3.50 20151218 174844 12.13 3.44 20151218 174845 11.98 3.39 20151218 174846 11.80 3.34 20151218 174847 11.62 3.29 20151218 174848 11.47 3.25 20151218 174849 11.30 3.20 20151218 174850 11.14 3.15 20151218 174851 11.00 3.11 20151218 174852 10.86 3.06 20151218 174853 10.73 3.02 20151218 174854 10.65 2.98 20151218 174855 10.58 2.95 20151218 174856 10.50 2.92 20151218 174857 10.43 2.88 20151218 174858 10.36 2.85 20151218 174859 10.29 2.82 20151218 174900 10.22 2.79 20151218 174901 10.16 2.76 20151218 174902 10.09 2.72 20151218 174903 10.02 2.69 20151218 174904 9.96 2.66 20151218 174905 9.92 2.63 20151218 174906 9.87 2.60 20151218 174907 9.83 2.58 20151218 174908 9.79 2.55 20151218 174909 9.77 2.52 20151218 174910 9.74 2.50 20151218 174911 9.71 2.47 20151218 174912 9.68 2.45 20151218 174913 9.65 2.42 20151218 174914 9.62 2.40 20151218 174915 9.59 2.38 20151218 174916 9.54 2.35 20151218 174917 9.49 2.33 20151218 174918 9.44 2.31 20151218 174919 9.40 2.29 20151218 174920 9.35 2.27 20151218 174922 9.30 2.25 20151218 174923 9.25 2.23 20151218 174924 9.21 2.21 20151218 174925 9.15 2.19 20151218 174926 9.09 2.17 20151218 174927 9.03 2.16 20151218 174928 8.95 2.15 20151218 174929 8.88 2.13 20151218 174930 8.82 2.12 20151218 174931 8.77 2.11 20151218 174932 8.71 2.09 20151218 174933 8.65 2.08 20151218 174934 8.60 2.07 20151218 174935 8.57 2.06 20151218 174936 8.52 2.05 20151218 174937 8.50 2.04 20151218 174938 8.50 2.03 20151218 174939 8.50 2.03 20151218 174940 8.51 2.02 20151218 174941 8.52 2.02 20151218 174942 8.54 2.01 20151218 174943 8.56 2.01 20151218 174944 8.58 2.00 20151218 174945 8.60 2.00 20151218 174946 8.63 2.00 20151218 174947 8.65 1.99 20151218 174948 8.67 1.99 20151218 174949 8.70 1.98 20151218 174950 8.72 1.98 20151218 174951 8.74 1.97 20151218 174952 8.76 1.97 20151218 174953 8.78 1.96 20151218 174954 8.79 1.96 20151218 174955 8.80 1.95 20151218 174956 8.81 1.95 20151218 174957 8.82 1.95 20151218 174958 8.82 1.94 20151218 174959 8.82 1.94 20151218 175000 8.82 1.94 20151218 175001 8.82 1.94 20151218 175002 8.81 1.93 20151218 175003 8.80 1.93 20151218 175004 8.79 1.92 20151218 175005 8.77 1.92 20151218 175006 8.75 1.91 20151218 175007 8.73 1.91 20151218 175008 8.71 1.91 20151218 175009 8.64 1.89 20151218 175010 8.56 1.88 20151218 175011 8.49 1.86 20151218 175013 8.42 1.85 20151218 175014 8.33 1.84 20151218 175015 8.25 1.82 20151218 175016 8.17 1.81 20151218 175017 8.09 1.80 20151218 175018 8.00 1.79 20151218 175019 7.91 1.78 20151218 175020 7.82 1.76 20151218 175021 7.75 1.75 20151218 175022 7.69 1.73 20151218 175023 7.62 1.72 20151218 175024 7.54 1.70 20151218 175025 7.46 1.68 20151218 175026 7.40 1.67 20151218 175027 7.31 1.66 20151218 175028 7.23 1.64 20151218 175029 7.15 1.63 20151218 175030 7.06 1.61 20151218 175031 6.98 1.61 20151218 175032 6.90 1.60 20151218 175033 6.80 1.60 20151218 175034 6.71 1.59 20151218 175035 6.62 1.59 20151218 175036 6.54 1.58 20151218 175037 6.45 1.57 20151218 175038 6.35 1.57 20151218 175039 6.25 1.56 20151218 175040 6.17 1.55 20151218 175041 6.08 1.55 20151218 175042 5.98 1.55 20151218 175043 5.90 1.54 20151218 175044 5.81 1.54 20151218 175045 5.73 1.54 20151218 175046 5.65 1.54 20151218 175047 5.56 1.53 20151218 175048 5.49 1.53 20151218 175049 5.40 1.53 20151218 175050 5.32 1.52 20151218 175051 5.25 1.52 20151218 175052 5.17 1.53 20151218 175053 5.10 1.53 20151218 175054 5.03 1.53 20151218 175055 4.96 1.54 20151218 175056 4.90 1.54 20151218 175057 4.82 1.54 20151218 175058 4.76 1.55 20151218 175059 4.67 1.55 20151218 175100 4.59 1.55 20151218 175101 4.51 1.55 20151218 175102 4.43 1.56 20151218 175104 4.36 1.56 20151218 175105 4.29 1.56 20151218 175106 4.22 1.56 20151218 175107 4.15 1.57 20151218 175108 4.07 1.57 20151218 175109 4.01 1.57 20151218 175110 3.93 1.57 20151218 175111 3.86 1.57 20151218 175112 3.79 1.57 20151218 175113 3.71 1.57 20151218 175114 3.61 1.58 20151218 175115 3.52 1.59 20151218 175116 3.41 1.59 20151218 175117 3.32 1.60 20151218 175118 3.22 1.60 20151218 175119 3.13 1.61 20151218 175120 2.98 1.62 20151218 175121 2.84 1.62 20151218 175122 2.72 1.63 20151218 175123 2.58 1.63 20151218 175124 2.37 1.63 20151218 175125 2.12 1.63 20151218 175126 1.92 1.63 20151218 175127 1.69 1.63 20151218 175129 1.32 1.63 20151218 175130 1.20 1.63 20151218 175131 1.10 1.64 20151218 175132 1.11 1.64 20151218 175133 1.19 1.64 20151218 175134 1.36 1.60 20151218 175135 1.55 1.57 20151218 175136 1.80 1.53 20151218 175137 2.07 1.49 20151218 175139 2.67 1.43 20151218 175141 3.11 1.37 20151218 175142 3.37 1.35 20151218 175143 3.62 1.32 20151218 175144 3.85 1.29 20151218 175145 4.02 1.26 20151218 175146 4.20 1.22 20151218 175147 4.34 1.20 20151218 175148 4.53 1.17 20151218 175149 4.71 1.13 20151218 175150 4.90 1.10 20151218 175151 5.09 1.07 20151218 175152 5.28 1.04 20151218 175154 5.48 1.01 20151218 175155 5.64 0.98 20151218 175156 5.28 0.96 20151218 175157 4.93 0.94 20151218 175158 4.62 0.92 20151218 175159 4.35 0.91 20151218 175200 4.16 0.88 20151218 180001 3.69 0.66 20151218 180002 3.67 0.67 20151218 180003 3.66 0.67 20151218 180004 3.66 0.68 20151218 180005 3.67 0.69 20151218 180006 3.68 0.71 20151218 180007 3.71 0.72 20151218 180008 3.74 0.73 20151218 180009 3.79 0.75 20151218 180010 3.78 0.75 20151218 180011 3.70 0.75 20151218 180012 3.62 0.75 20151218 180013 3.53 0.75 20151218 180014 3.44 0.75 20151218 180015 3.34 0.75 20151218 180016 3.25 0.75 20151218 180017 3.15 0.75 20151218 180018 3.05 0.75 20151218 180019 2.95 0.75 20151218 180020 2.81 0.75 20151218 180021 2.64 0.75 20151218 180022 2.48 0.76 20151218 180023 2.33 0.76 20151218 180024 2.20 0.76 20151218 180025 2.09 0.77 20151218 180026 2.00 0.77 20151218 180027 1.93 0.77 20151218 180028 1.88 0.78 20151218 180029 1.88 0.78 20151218 180030 1.89 0.78 20151218 180031 1.92 0.78 20151218 180032 1.96 0.79 20151218 180034 2.02 0.79 20151218 180035 2.09 0.79 20151218 180036 2.18 0.80 20151218 180038 2.39 0.80 20151218 180039 2.50 0.81 20151218 180040 2.63 0.81 20151218 180041 2.71 0.82 20151218 180042 2.71 0.82 20151218 180043 2.71 0.82 20151218 180044 2.72 0.83 20151218 180045 2.73 0.83 20151218 180046 2.75 0.83 20151218 180047 2.76 0.84 20151218 180048 2.79 0.84 20151218 180049 2.80 0.84 20151218 180050 2.83 0.85 20151218 180051 2.86 0.85 20151218 180052 2.89 0.85 20151218 180053 2.92 0.86 20151218 180054 2.96 0.86 20151218 180055 3.00 0.86 20151218 180056 3.06 0.87 20151218 180057 3.10 0.87 20151218 180058 3.15 0.87 20151218 180059 3.19 0.88 20151218 180100 3.24 0.88 20151218 180101 3.27 0.88 20151218 180102 3.24 0.88 20151218 180103 3.22 0.89 20151218 180104 3.20 0.89 20151218 180105 3.18 0.89 20151218 180106 3.17 0.89 20151218 180107 3.15 0.90 20151218 180108 3.13 0.90 20151218 180109 3.13 0.90 20151218 180110 3.12 0.90 20151218 180111 3.09 0.91 20151218 180112 3.02 0.91 20151218 180113 2.95 0.92 20151218 180114 2.90 0.92 20151218 180115 2.87 0.93 20151218 180116 2.85 0.93 20151218 180117 2.83 0.93 20151218 180118 2.83 0.94 20151218 180119 2.86 0.94 20151218 180120 2.90 0.95 20151218 180121 2.89 0.95 20151218 180122 2.78 0.96 20151218 180124 2.69 0.96 20151218 180125 2.60 0.97 20151218 180126 2.49 0.98 20151218 180127 2.40 0.98 20151218 180128 2.30 0.99 20151218 180129 2.24 0.99 20151218 180130 2.19 1.00 20151218 180131 2.16 1.00 20151218 180132 2.14 1.01 20151218 180133 2.16 1.02 20151218 180134 2.19 1.03 20151218 180135 2.22 1.03 20151218 180136 2.27 1.04 20151218 180137 2.30 1.05 20151218 180138 2.36 1.06 20151218 180139 2.42 1.06 20151218 180140 2.49 1.07 20151218 180141 2.55 1.08 20151218 180142 2.68 1.09 20151218 180143 2.86 1.09 20151218 180144 3.04 1.10 20151218 180145 3.22 1.11 20151218 180146 3.39 1.11 20151218 180147 3.57 1.12 20151218 180148 3.75 1.13 20151218 180149 3.93 1.13 20151218 180150 4.15 1.14 20151218 180151 4.33 1.15 20151218 180152 4.56 1.15 20151218 180153 4.82 1.16 20151218 180154 5.10 1.16 20151218 180155 5.36 1.17 20151218 180156 5.62 1.18 20151218 180157 5.87 1.18 20151218 180158 6.12 1.19 20151218 180159 6.36 1.19 20151218 180200 6.59 1.20 20151218 180201 6.81 1.20 20151218 180202 6.86 1.20 20151218 180203 6.81 1.20 20151218 180204 6.75 1.20 20151218 180205 6.70 1.20 20151218 180206 6.64 1.20 20151218 180207 6.59 1.20 20151218 180208 6.53 1.19 20151218 180209 6.49 1.19 20151218 180210 6.43 1.19 20151218 180211 6.38 1.19 20151218 180212 6.35 1.19 20151218 180213 6.34 1.18 20151218 180215 6.34 1.18 20151218 180216 6.33 1.17 20151218 180217 6.32 1.17 20151218 180218 6.31 1.17 20151218 180219 6.30 1.16 20151218 180220 6.29 1.16 20151218 180221 6.28 1.15 20151218 180222 6.27 1.15 20151218 180223 6.28 1.15 20151218 180224 6.31 1.15 20151218 180225 6.33 1.14 20151218 180226 6.35 1.14 20151218 180227 6.37 1.14 20151218 180228 6.40 1.13 20151218 180229 6.43 1.13 20151218 180230 6.46 1.13 20151218 180231 6.49 1.13 20151218 180232 6.52 1.12 20151218 180233 6.55 1.12 20151218 180234 6.59 1.12 20151218 180235 6.62 1.12 20151218 180236 6.65 1.12 20151218 180237 6.68 1.12 20151218 180238 6.72 1.12 20151218 180239 6.75 1.13 20151218 180240 6.78 1.13 20151218 180241 6.81 1.13 20151218 180242 6.83 1.13 20151218 180243 6.83 1.12 20151218 180244 6.79 1.12 20151218 180245 6.76 1.12 20151218 180246 6.72 1.11 20151218 180247 6.69 1.11 20151218 180248 6.66 1.11 20151218 180249 6.63 1.10 20151218 180250 6.60 1.10 20151218 180251 6.57 1.09 20151218 180252 6.55 1.09 20151218 180253 6.50 1.09 20151218 180254 6.43 1.08 20151218 180255 6.37 1.08 20151218 180256 6.31 1.08 20151218 180257 6.25 1.08 20151218 180258 6.19 1.07 20151218 180259 6.14 1.07 20151218 180300 6.10 1.07 20151218 180301 6.05 1.06 20151218 180302 6.01 1.06 20151218 180303 5.95 1.06 20151218 180304 5.88 1.06 20151218 180306 5.82 1.06 20151218 180307 5.75 1.05 20151218 180308 5.68 1.05 20151218 180309 5.62 1.05 20151218 180310 5.55 1.05 20151218 180311 5.49 1.04 20151218 180312 5.43 1.04 20151218 180313 5.36 1.04 20151218 180314 5.31 1.04 20151218 180315 5.27 1.04 20151218 180316 5.23 1.04 20151218 180317 5.18 1.04 20151218 180318 5.12 1.04 20151218 180319 5.07 1.03 20151218 180320 5.00 1.03 20151218 180321 4.94 1.03 20151218 180322 4.87 1.03 20151218 180323 4.81 1.03 20151218 180324 4.77 1.03 20151218 180325 4.75 1.03 20151218 180326 4.72 1.03 20151218 180327 4.69 1.03 20151218 180328 4.67 1.03 20151218 180329 4.63 1.03 20151218 180330 4.60 1.03 20151218 180331 4.56 1.03 20151218 180332 4.52 1.03 20151218 180333 4.49 1.03 20151218 180334 4.45 1.03 20151218 180335 4.42 1.03 20151218 180336 4.39 1.03 20151218 180337 4.36 1.03 20151218 180338 4.34 1.03 20151218 180339 4.31 1.03 20151218 180340 4.29 1.03 20151218 180341 4.27 1.03 20151218 180342 4.25 1.03 20151218 180343 4.23 1.03 20151218 180344 4.22 1.03 20151218 180345 4.22 1.03 20151218 180346 4.21 1.03 20151218 180347 4.23 1.03 20151218 180348 4.26 1.04 20151218 180349 4.28 1.04 20151218 180350 4.32 1.04 20151218 180351 4.36 1.04 20151218 180352 4.40 1.04 20151218 180353 4.44 1.04 20151218 180354 4.48 1.05 20151218 180356 4.54 1.05 20151218 180357 4.60 1.06 20151218 180358 4.66 1.06 20151218 180359 4.72 1.06 20151218 180400 4.77 1.07 20151218 180401 4.83 1.07 20151218 180402 4.90 1.08 20151218 180403 4.96 1.08 20151218 180404 5.02 1.09 20151218 180405 5.09 1.09 20151218 180406 5.15 1.10 20151218 180407 5.22 1.10 20151218 180408 5.29 1.11 20151218 180409 5.35 1.11 20151218 180410 5.41 1.12 20151218 180411 5.46 1.12 20151218 180412 5.51 1.13 20151218 180413 5.56 1.13 20151218 180414 5.60 1.14 20151218 180415 5.62 1.14 20151218 180416 5.60 1.14 20151218 180417 5.58 1.14 20151218 180418 5.56 1.14 20151218 180419 5.54 1.14 20151218 180420 5.52 1.14 20151218 180421 5.50 1.14 20151218 180422 5.48 1.14 20151218 180423 5.46 1.15 20151218 180424 5.44 1.15 20151218 180425 5.43 1.15 20151218 180426 5.43 1.15 20151218 180427 5.43 1.16 20151218 180428 5.43 1.16 20151218 180429 5.43 1.16 20151218 180430 5.43 1.16 20151218 180431 5.43 1.17 20151218 180432 5.42 1.17 20151218 180433 5.42 1.17 20151218 180434 5.42 1.18 20151218 180435 5.42 1.18 20151218 180436 5.41 1.18 20151218 180437 5.41 1.18 20151218 180438 5.40 1.18 20151218 180439 5.39 1.18 20151218 180440 5.38 1.18 20151218 180441 5.37 1.18 20151218 180442 5.35 1.18 20151218 180443 5.34 1.18 20151218 180444 5.33 1.18 20151218 180445 5.34 1.18 20151218 180447 5.38 1.19 20151218 180448 5.41 1.19 20151218 180449 5.45 1.19 20151218 180450 5.48 1.20 20151218 180451 5.52 1.20 20151218 180452 5.55 1.20 20151218 180453 5.59 1.21 20151218 180454 5.62 1.21 20151218 180455 5.66 1.21 20151218 180456 5.69 1.22 20151218 180457 5.72 1.22 20151218 180458 5.76 1.23 20151218 180459 5.79 1.23 20151218 180500 5.82 1.24 20151218 180501 5.85 1.24 20151218 180502 5.87 1.25 20151218 180503 5.90 1.25 20151218 180504 5.93 1.25 20151218 180505 5.95 1.26 20151218 180506 5.98 1.26 20151218 180507 6.00 1.27 20151218 180508 6.02 1.27 20151218 180509 6.04 1.27 20151218 180510 6.06 1.27 20151218 180511 6.07 1.28 20151218 180512 6.07 1.28 20151218 180513 6.08 1.28 20151218 180514 6.09 1.29 20151218 180515 6.09 1.29 20151218 180516 6.09 1.29 20151218 180517 6.09 1.29 20151218 180518 6.09 1.30 20151218 180519 6.09 1.30 20151218 180520 6.10 1.30 20151218 180521 6.10 1.31 20151218 180522 6.10 1.31 20151218 180523 6.11 1.31 20151218 180524 6.11 1.32 20151218 180525 6.12 1.32 20151218 180526 6.12 1.32 20151218 180527 6.12 1.32 20151218 180528 6.13 1.33 20151218 180529 6.14 1.33 20151218 180530 6.15 1.33 20151218 180531 6.17 1.34 20151218 180532 6.18 1.34 20151218 180533 6.20 1.34 20151218 180534 6.22 1.35 20151218 180535 6.25 1.35 20151218 180536 6.27 1.35 20151218 180538 6.28 1.36 20151218 180539 6.29 1.36 20151218 180540 6.29 1.36 20151218 180541 6.30 1.37 20151218 180542 6.31 1.37 20151218 180543 6.32 1.38 20151218 180544 6.32 1.38 20151218 180545 6.34 1.38 20151218 180546 6.35 1.39 20151218 180547 6.36 1.39 20151218 180548 6.35 1.39 20151218 180549 6.34 1.40 20151218 180550 6.33 1.40 20151218 180551 6.32 1.40 20151218 180552 6.31 1.40 20151218 180553 6.30 1.41 20151218 180554 6.28 1.41 20151218 180555 6.27 1.41 20151218 180556 6.25 1.41 20151218 180557 6.23 1.41 20151218 180558 6.21 1.42 20151218 180559 6.19 1.42 20151218 180600 6.16 1.42 20151218 180601 6.14 1.42 20151218 180602 6.13 1.43 20151218 180603 6.11 1.43 20151218 180604 6.09 1.43 20151218 180605 6.08 1.43 20151218 180606 6.06 1.44 20151218 180607 6.04 1.44 20151218 180608 6.01 1.44 20151218 180609 5.97 1.44 20151218 180610 5.94 1.45 20151218 180611 5.90 1.45 20151218 180612 5.87 1.45 20151218 180613 5.83 1.45 20151218 180614 5.79 1.45 20151218 180615 5.75 1.46 20151218 180616 5.70 1.46 20151218 180617 5.66 1.46 20151218 180618 5.63 1.46 20151218 180619 5.60 1.47 20151218 180620 5.57 1.47 20151218 180621 5.54 1.47 20151218 180622 5.51 1.47 20151218 180623 5.48 1.48 20151218 180624 5.46 1.48 20151218 180625 5.44 1.48 20151218 180626 5.41 1.49 20151218 180628 5.38 1.49 20151218 180629 5.37 1.49 20151218 180630 5.36 1.50 20151218 180631 5.36 1.50 20151218 180632 5.35 1.51 20151218 180633 5.35 1.51 20151218 180634 5.35 1.52 20151218 180635 5.35 1.52 20151218 180636 5.35 1.52 20151218 180637 5.35 1.53 20151218 180638 5.35 1.53 20151218 180639 5.35 1.54 20151218 180640 5.36 1.54 20151218 180641 5.37 1.54 20151218 180642 5.37 1.55 20151218 180643 5.38 1.55 20151218 180644 5.39 1.55 20151218 180645 5.39 1.56 20151218 180646 5.40 1.56 20151218 180647 5.41 1.56 20151218 180648 5.42 1.57 20151218 180649 5.42 1.57 20151218 180650 5.42 1.57 20151218 180651 5.42 1.58 20151218 180652 5.42 1.58 20151218 180653 5.42 1.58 20151218 180654 5.42 1.59 20151218 180655 5.42 1.59 20151218 180656 5.41 1.59 20151218 180657 5.41 1.59 20151218 180658 5.40 1.60 20151218 180659 5.39 1.60 20151218 180700 5.38 1.60 20151218 180701 5.38 1.61 20151218 180702 5.37 1.61 20151218 180703 5.37 1.61 20151218 180704 5.36 1.62 20151218 180705 5.36 1.62 20151218 180706 5.36 1.62 20151218 180707 5.36 1.62 20151218 180708 5.37 1.63 20151218 180709 5.37 1.63 20151218 180710 5.38 1.63 20151218 180711 5.39 1.63 20151218 180712 5.39 1.64 20151218 180713 5.40 1.64 20151218 180714 5.41 1.64 20151218 180715 5.42 1.65 20151218 180716 5.43 1.65 20151218 180717 5.44 1.65 20151218 180719 5.45 1.65 20151218 180720 5.48 1.66 20151218 180721 5.50 1.66 20151218 180722 5.53 1.66 20151218 180723 5.56 1.66 20151218 180724 5.59 1.66 20151218 180725 5.63 1.66 20151218 180726 5.66 1.67 20151218 180727 5.69 1.67 20151218 180728 5.73 1.67 20151218 180729 5.76 1.67 20151218 180730 5.80 1.67 20151218 180731 5.84 1.68 20151218 180732 5.88 1.68 20151218 180733 5.92 1.68 20151218 180734 5.96 1.68 20151218 180735 6.00 1.69 20151218 180736 6.04 1.69 20151218 180737 6.07 1.69 20151218 180738 6.10 1.69 20151218 180739 6.14 1.69 20151218 180740 6.18 1.70 20151218 180741 6.23 1.70 20151218 180742 6.28 1.70 20151218 180743 6.33 1.70 20151218 180744 6.38 1.70 20151218 180745 6.43 1.70 20151218 180746 6.48 1.70 20151218 180747 6.53 1.71 20151218 180748 6.58 1.71 20151218 180749 6.62 1.71 20151218 180750 6.67 1.71 20151218 180751 6.70 1.71 20151218 180752 6.73 1.71 20151218 180753 6.77 1.71 20151218 180754 6.80 1.72 20151218 180755 6.82 1.72 20151218 180756 6.85 1.72 20151218 180757 6.87 1.72 20151218 180758 6.90 1.72 20151218 180759 6.92 1.72 20151218 180800 6.94 1.72 20151218 180801 6.97 1.73 20151218 180802 6.99 1.73 20151218 180803 7.02 1.73 20151218 180804 7.04 1.73 20151218 180805 7.07 1.73 20151218 180806 7.09 1.73 20151218 180807 7.12 1.73 20151218 180809 7.14 1.73 20151218 180810 7.17 1.73 20151218 180811 7.19 1.73 20151218 180812 7.22 1.73 20151218 180813 7.25 1.73 20151218 180814 7.28 1.73 20151218 180815 7.31 1.73 20151218 180816 7.35 1.74 20151218 180817 7.39 1.74 20151218 180818 7.43 1.74 20151218 180819 7.47 1.74 20151218 180820 7.50 1.74 20151218 180821 7.54 1.74 20151218 180822 7.56 1.74 20151218 180823 7.58 1.74 20151218 180824 7.60 1.74 20151218 180825 7.62 1.74 20151218 180826 7.64 1.75 20151218 180827 7.66 1.75 20151218 180828 7.68 1.75 20151218 180829 7.70 1.75 20151218 180830 7.72 1.75 20151218 180831 7.74 1.75 20151218 180832 7.77 1.75 20151218 180833 7.79 1.75 20151218 180834 7.81 1.75 20151218 180835 7.84 1.75 20151218 180836 7.86 1.75 20151218 180837 7.88 1.75 20151218 180838 7.91 1.75 20151218 180839 7.93 1.75 20151218 180840 7.95 1.75 20151218 180841 7.97 1.75 20151218 180842 7.99 1.75 20151218 180843 8.01 1.75 20151218 180844 8.03 1.76 20151218 180845 8.05 1.76 20151218 180846 8.06 1.76 20151218 180847 8.08 1.76 20151218 180848 8.10 1.76 20151218 180849 8.11 1.76 20151218 180850 8.13 1.76 20151218 180851 8.14 1.76 20151218 180852 8.16 1.76 20151218 180853 8.17 1.76 20151218 180854 8.19 1.76 20151218 180855 8.21 1.76 20151218 180856 8.22 1.76 20151218 180857 8.24 1.76 20151218 180858 8.26 1.76 20151218 180900 8.28 1.76 20151218 180901 8.29 1.76 20151218 180902 8.31 1.76 20151218 180903 8.33 1.76 20151218 180904 8.34 1.76 20151218 180905 8.36 1.76 20151218 180906 8.37 1.77 20151218 180907 8.39 1.77 20151218 180908 8.41 1.77 20151218 180909 8.42 1.77 20151218 180910 8.44 1.77 20151218 180911 8.45 1.77 20151218 180912 8.47 1.77 20151218 180913 8.48 1.77 20151218 180914 8.48 1.77 20151218 180915 8.47 1.77 20151218 180916 8.47 1.77 20151218 180917 8.46 1.77 20151218 180918 8.46 1.77 20151218 180919 8.46 1.77 20151218 180920 8.45 1.77 20151218 180921 8.46 1.78 20151218 180922 8.46 1.78 20151218 180923 8.45 1.78 20151218 180924 8.45 1.78 20151218 180925 8.44 1.78 20151218 180926 8.44 1.78 20151218 180927 8.44 1.78 20151218 180928 8.43 1.78 20151218 180929 8.42 1.78 20151218 180930 8.42 1.78 20151218 180931 8.42 1.78 20151218 180932 8.41 1.78 20151218 180933 8.42 1.79 20151218 180934 8.41 1.79 20151218 180935 8.41 1.79 20151218 180936 8.40 1.79 20151218 180937 8.39 1.79 20151218 180938 8.39 1.79 20151218 180939 8.38 1.79 20151218 180940 8.38 1.79 20151218 180941 8.37 1.79 20151218 180942 8.36 1.80 20151218 180943 8.36 1.80 20151218 180944 8.36 1.80 20151218 180945 8.37 1.80 20151218 180946 8.37 1.80 20151218 180947 8.37 1.80 20151218 180948 8.38 1.80 20151218 180949 8.39 1.80 20151218 180951 8.39 1.81 20151218 180952 8.39 1.81 20151218 180953 8.39 1.81 20151218 180954 8.39 1.81 20151218 180955 8.40 1.81 20151218 180956 8.41 1.81 20151218 180957 8.43 1.81 20151218 180958 8.44 1.81 20151218 180959 8.46 1.81 20151218 181000 8.47 1.81 20151218 181001 8.48 1.81 20151218 181002 8.50 1.81 20151218 181003 8.51 1.81 20151218 181004 8.52 1.81 20151218 181005 8.53 1.81 20151218 181006 8.52 1.81 20151218 181007 8.52 1.81 20151218 181008 8.52 1.81 20151218 181009 8.51 1.81 20151218 181010 8.51 1.81 20151218 181011 8.51 1.81 20151218 181012 8.52 1.81 20151218 181013 8.52 1.81 20151218 181014 8.52 1.81 20151218 181015 8.52 1.81 20151218 181016 8.51 1.81 20151218 181017 8.50 1.81 20151218 181018 8.49 1.81 20151218 181019 8.48 1.81 20151218 181020 8.47 1.80 20151218 181021 8.47 1.80 20151218 181022 8.47 1.80 20151218 181023 8.47 1.80 20151218 181024 8.47 1.80 20151218 181025 8.47 1.80 20151218 181026 8.45 1.79 20151218 181027 8.44 1.79 20151218 181028 8.43 1.79 20151218 181029 8.42 1.79 20151218 181030 8.41 1.79 20151218 181031 8.40 1.78 20151218 181032 8.40 1.78 20151218 181033 8.39 1.78 20151218 181034 8.40 1.78 20151218 181035 8.40 1.77 20151218 181036 8.39 1.77 20151218 181037 8.38 1.77 20151218 181038 8.35 1.76 20151218 181039 8.33 1.76 20151218 181041 8.31 1.76 20151218 181042 8.28 1.75 20151218 181043 8.26 1.75 20151218 181044 8.23 1.75 20151218 181045 8.21 1.74 20151218 181046 8.19 1.74 20151218 181047 8.16 1.73 20151218 181048 8.12 1.73 20151218 181049 8.08 1.72 20151218 181050 8.05 1.72 20151218 181051 8.02 1.71 20151218 181052 7.99 1.71 20151218 181053 7.97 1.70 20151218 181054 7.96 1.70 20151218 181055 7.94 1.69 20151218 181056 7.92 1.69 20151218 181057 7.91 1.69 20151218 181058 7.88 1.68 20151218 181059 7.85 1.68 20151218 181100 7.81 1.67 20151218 181101 7.77 1.67 20151218 181102 7.73 1.66 20151218 181103 7.69 1.66 20151218 181104 7.64 1.65 20151218 181105 7.59 1.64 20151218 181106 7.53 1.64 20151218 181107 7.48 1.63 20151218 181108 7.41 1.63 20151218 181109 7.33 1.62 20151218 181110 7.25 1.61 20151218 181111 7.17 1.61 20151218 181112 7.10 1.60 20151218 181113 7.02 1.59 20151218 181114 6.95 1.59 20151218 181115 6.90 1.58 20151218 181116 6.83 1.57 20151218 181117 6.76 1.57 20151218 181118 6.70 1.56 20151218 181119 6.63 1.56 20151218 181120 6.57 1.55 20151218 181121 6.51 1.55 20151218 181122 6.47 1.54 20151218 181123 6.41 1.54 20151218 181124 6.36 1.53 20151218 181125 6.31 1.53 20151218 181126 6.25 1.52 20151218 181127 6.21 1.52 20151218 181128 6.17 1.51 20151218 181129 6.14 1.51 20151218 181130 6.11 1.51 20151218 181132 6.08 1.50 20151218 181133 6.05 1.50 20151218 181134 6.01 1.50 20151218 181135 5.98 1.49 20151218 181136 5.94 1.49 20151218 181137 5.89 1.49 20151218 181138 5.85 1.48 20151218 181139 5.80 1.48 20151218 181140 5.78 1.48 20151218 181141 5.79 1.47 20151218 181142 5.80 1.47 20151218 181143 5.81 1.47 20151218 181144 5.83 1.47 20151218 181145 5.84 1.47 20151218 181146 5.86 1.47 20151218 181147 5.87 1.47 20151218 181148 5.88 1.47 20151218 181149 5.89 1.47 20151218 181150 5.89 1.47 20151218 181151 5.85 1.47 20151218 181152 5.82 1.47 20151218 181153 5.80 1.47 20151218 181154 5.78 1.47 20151218 181155 5.76 1.47 20151218 181156 5.76 1.47 20151218 181157 5.76 1.47 20151218 181158 5.77 1.47 20151218 181159 5.78 1.47 20151218 181200 5.82 1.47 20151218 181201 5.79 1.47 20151218 181202 5.77 1.48 20151218 181203 5.75 1.48 20151218 181204 5.74 1.48 20151218 181205 5.73 1.48 20151218 181206 5.73 1.49 20151218 181207 5.72 1.49 20151218 181208 5.72 1.49 20151218 181209 5.72 1.50 20151218 181210 5.73 1.50 20151218 181211 5.71 1.50 20151218 181212 5.68 1.51 20151218 181213 5.64 1.51 20151218 181214 5.61 1.51 20151218 181215 5.60 1.52 20151218 181216 5.58 1.52 20151218 181217 5.56 1.53 20151218 181218 5.54 1.53 20151218 181219 5.53 1.53 20151218 181220 5.51 1.54 20151218 181222 5.52 1.54 20151218 181223 5.53 1.54 20151218 181224 5.51 1.55 20151218 181225 5.51 1.55 20151218 181226 5.49 1.56 20151218 181227 5.49 1.56 20151218 181228 5.47 1.56 20151218 181229 5.46 1.57 20151218 181230 5.44 1.57 20151218 181231 5.41 1.57 20151218 181232 5.40 1.58 20151218 181233 5.39 1.58 20151218 181234 5.39 1.59 20151218 181235 5.39 1.59 20151218 181236 5.39 1.60 20151218 181237 5.40 1.60 20151218 181238 5.41 1.61 20151218 181239 5.42 1.61 20151218 181240 5.43 1.62 20151218 181241 5.44 1.63 20151218 181242 5.48 1.63 20151218 181243 5.51 1.64 20151218 181244 5.52 1.65 20151218 181245 5.55 1.66 20151218 181246 5.57 1.67 20151218 181247 5.59 1.67 20151218 181248 5.61 1.68 20151218 181249 5.63 1.69 20151218 181250 5.64 1.70 20151218 181251 5.66 1.71 20151218 181252 5.68 1.71 20151218 181253 5.69 1.72 20151218 181254 5.74 1.73 20151218 181255 5.79 1.74 20151218 181256 5.82 1.75 20151218 181257 5.87 1.76 20151218 181258 5.92 1.76 20151218 181259 5.96 1.77 20151218 181300 6.03 1.78 20151218 181301 6.09 1.79 20151218 181302 6.16 1.80 20151218 181303 6.23 1.81 20151218 181304 6.30 1.82 20151218 181305 6.35 1.83 20151218 181306 6.41 1.84 20151218 181307 6.48 1.86 20151218 181308 6.54 1.87 20151218 181309 6.59 1.88 20151218 181310 6.65 1.89 20151218 181311 6.71 1.90 20151218 181313 6.76 1.91 20151218 181314 6.81 1.92 20151218 181315 6.86 1.92 20151218 181316 6.93 1.94 20151218 181317 7.00 1.95 20151218 181318 7.05 1.96 20151218 181319 7.11 1.97 20151218 181320 7.17 1.98 20151218 181321 7.24 1.99 20151218 181322 7.30 2.01 20151218 181323 7.35 2.01 20151218 181324 7.42 2.03 20151218 181325 7.49 2.04 20151218 181326 7.56 2.05 20151218 181327 7.61 2.06 20151218 181328 7.68 2.07 20151218 181329 7.74 2.08 20151218 181330 7.80 2.09 20151218 181331 7.85 2.11 20151218 181332 7.90 2.12 20151218 181333 7.95 2.13 20151218 181334 8.00 2.14 20151218 181335 8.04 2.15 20151218 181336 8.08 2.16 20151218 181337 8.15 2.18 20151218 181338 8.20 2.19 20151218 181339 8.26 2.20 20151218 181340 8.31 2.21 20151218 181341 8.37 2.22 20151218 181342 8.44 2.24 20151218 181343 8.48 2.25 20151218 181344 8.55 2.26 20151218 181345 8.61 2.27 20151218 181346 8.67 2.29 20151218 181347 8.73 2.30 20151218 181348 8.80 2.32 20151218 181349 8.88 2.33 20151218 181350 8.95 2.35 20151218 181351 9.02 2.36 20151218 181352 9.10 2.38 20151218 181353 9.18 2.40 20151218 181354 9.27 2.41 20151218 181355 9.33 2.42 20151218 181356 9.42 2.44 20151218 181357 9.50 2.46 20151218 181358 9.58 2.48 20151218 181359 9.64 2.49 20151218 181400 9.72 2.51 20151218 181401 9.80 2.53 20151218 181402 9.86 2.54 20151218 181404 9.94 2.56 20151218 181405 10.02 2.58 20151218 181406 10.09 2.60 20151218 181407 10.16 2.62 20151218 181408 10.24 2.64 20151218 181409 10.31 2.66 20151218 181410 10.37 2.68 20151218 181411 10.44 2.70 20151218 181412 10.51 2.72 20151218 181413 10.58 2.75 20151218 181414 10.63 2.76 20151218 181415 10.70 2.79 20151218 181416 10.77 2.81 20151218 181417 10.83 2.82 20151218 181418 10.90 2.85 20151218 181419 10.98 2.87 20151218 181420 11.05 2.89 20151218 181421 11.10 2.91 20151218 181422 11.17 2.93 20151218 181423 11.25 2.95 20151218 181424 11.30 2.97 20151218 181425 11.38 2.99 20151218 181426 11.45 3.01 20151218 181427 11.52 3.03 20151218 181428 11.58 3.04 20151218 181429 11.66 3.06 20151218 181430 11.72 3.09 20151218 181431 11.74 3.10 20151218 181432 11.78 3.12 20151218 181433 11.82 3.15 20151218 181434 11.85 3.16 20151218 181435 11.89 3.19 20151218 181436 11.94 3.21 20151218 181437 11.97 3.22 20151218 181438 12.03 3.25 20151218 181439 12.08 3.27 20151218 181440 12.14 3.29 20151218 181441 12.19 3.31 20151218 181442 12.25 3.33 20151218 181443 12.32 3.35 20151218 181444 12.39 3.37 20151218 181445 12.48 3.39 20151218 181446 12.56 3.41 20151218 181447 12.62 3.43 20151218 181448 12.69 3.45 20151218 181449 12.77 3.48 20151218 181450 12.82 3.50 20151218 181451 12.89 3.52 20151218 181452 12.81 3.53 20151218 181454 12.75 3.54 20151218 181455 12.70 3.55 20151218 181456 12.68 3.57 20151218 181457 12.71 3.58 20151218 181458 12.76 3.60 20151218 181459 12.84 3.62 20151218 181500 12.98 3.64 20151218 181501 13.13 3.67 20151218 181502 13.31 3.69 20151218 181503 13.42 3.72 20151218 181504 12.71 3.70 20151218 181505 12.07 3.68 20151218 181506 11.65 3.67 20151218 181507 11.14 3.66 20151218 181508 10.70 3.64 20151218 181509 10.43 3.63 20151218 181510 10.11 3.62 20151218 181511 9.91 3.61 20151218 181512 9.78 3.60 20151218 181513 9.65 3.59 20151218 181514 9.47 3.57 20151218 181515 9.24 3.55 20151218 181516 8.96 3.53 20151218 181517 8.65 3.51 20151218 181518 8.42 3.49 20151218 181519 8.13 3.47 20151218 181520 7.95 3.45 20151218 181521 7.76 3.42 20151218 181522 7.64 3.40 20151218 181523 7.58 3.37 20151218 181524 7.55 3.35 20151218 181525 7.58 3.33 20151218 181526 7.60 3.31 20151218 181527 7.65 3.30 20151218 181528 7.68 3.28 20151218 181529 7.72 3.26 20151218 181530 7.79 3.24 20151218 181531 7.83 3.23 20151218 181532 7.92 3.21 20151218 181533 8.04 3.19 20151218 181534 8.07 3.18 20151218 181535 8.16 3.16 20151218 181536 8.17 3.14 20151218 181537 8.12 3.13 20151218 181538 8.13 3.12 20151218 181539 8.13 3.11 20151218 181540 8.14 3.10 20151218 181541 8.20 3.09 20151218 181542 8.24 3.07 20151218 181543 8.33 3.06 20151218 181545 8.42 3.05 20151218 181546 8.59 3.04 20151218 181547 8.79 3.02 20151218 181548 8.72 3.01 20151218 181549 8.66 3.01 20151218 181550 8.56 3.00 20151218 181551 8.49 2.99 20151218 181552 8.42 2.98 20151218 181553 8.39 2.97 20151218 181554 8.40 2.96 20151218 181555 8.42 2.95 20151218 181556 8.46 2.95 20151218 181557 8.56 2.94 20151218 181558 8.66 2.93 20151218 181559 8.50 2.92 20151218 181600 8.33 2.91 20151218 181601 8.21 2.91 20151218 181602 8.04 2.90 20151218 181603 7.91 2.90 20151218 181604 7.74 2.89 20151218 181605 7.60 2.89 20151218 181606 7.42 2.88 20151218 181607 7.24 2.87 20151218 181608 7.10 2.87 20151218 181609 6.93 2.86 20151218 181610 6.81 2.86 20151218 181611 6.66 2.86 20151218 181612 6.51 2.85 20151218 181613 6.39 2.85 20151218 181614 6.23 2.85 20151218 181615 6.11 2.85 20151218 181616 5.95 2.84 20151218 181617 5.82 2.84 20151218 181618 5.65 2.84 20151218 181619 5.50 2.83 20151218 181620 5.37 2.83 20151218 181621 5.21 2.83 20151218 181622 5.09 2.84 20151218 181623 4.94 2.84 20151218 181624 4.81 2.84 20151218 181625 4.66 2.84 20151218 181626 4.54 2.84 20151218 181627 4.40 2.85 20151218 181628 4.25 2.85 20151218 181629 4.13 2.85 20151218 181630 3.99 2.85 20151218 181631 3.88 2.85 20151218 181632 3.82 2.85 20151218 181633 3.78 2.86 20151218 181634 3.72 2.86 20151218 181636 3.66 2.87 20151218 181637 3.58 2.87 20151218 181638 3.51 2.87 20151218 181639 3.42 2.88 20151218 181640 3.32 2.88 20151218 181641 3.24 2.89 20151218 181642 3.13 2.89 20151218 181643 3.03 2.89 20151218 181644 3.03 2.90 20151218 181645 3.00 2.91 20151218 181646 2.99 2.91 20151218 181647 2.98 2.92 20151218 181648 3.00 2.92 20151218 181649 2.98 2.93 20151218 181650 2.98 2.93 20151218 181651 2.98 2.94 20151218 181652 2.98 2.94 20151218 181653 2.95 2.95 20151218 181654 2.93 2.96 20151218 181655 2.90 2.96 20151218 181656 2.86 2.97 20151218 181657 2.83 2.97 20151218 181658 2.83 2.98 20151218 181659 2.84 2.98 20151218 181700 2.86 2.99 20151218 181701 2.89 2.99 20151218 181702 2.90 3.00 20151218 181703 2.94 3.00 20151218 181704 2.97 3.01 20151218 181705 3.02 3.01 20151218 181706 3.00 3.02 20151218 181707 3.01 3.03 20151218 181708 3.01 3.04 20151218 181709 3.05 3.05 20151218 181710 3.08 3.06 20151218 181711 3.13 3.07 20151218 181712 3.20 3.08 20151218 181713 3.27 3.09 20151218 181714 3.37 3.10 20151218 181715 3.45 3.11 20151218 181716 3.57 3.12 20151218 181717 3.63 3.13 20151218 181718 3.70 3.13 20151218 181719 3.77 3.14 20151218 181720 3.86 3.15 20151218 181721 3.93 3.15 20151218 181722 4.02 3.16 20151218 181723 4.10 3.17 20151218 181724 4.21 3.17 20151218 181726 4.30 3.18 20151218 181727 4.41 3.19 20151218 181728 4.52 3.19 20151218 181729 4.64 3.20 20151218 181730 4.74 3.21 20151218 181731 4.83 3.21 20151218 181732 4.95 3.22 20151218 181733 5.04 3.23 20151218 181734 5.16 3.23 20151218 181735 5.25 3.24 20151218 181736 5.36 3.25 20151218 181737 5.45 3.25 20151218 181738 5.56 3.26 20151218 181739 5.64 3.27 20151218 181740 5.71 3.27 20151218 181741 5.75 3.28 20151218 181742 5.79 3.28 20151218 181743 5.84 3.29 20151218 181744 5.89 3.30 20151218 181745 5.94 3.30 20151218 181746 5.98 3.31 20151218 181747 6.03 3.31 20151218 181748 6.07 3.32 20151218 181749 6.12 3.32 20151218 181750 6.17 3.33 20151218 181751 6.18 3.33 20151218 181752 6.07 3.34 20151218 181753 5.97 3.34 20151218 181754 5.88 3.35 20151218 181755 5.79 3.35 20151218 181756 5.72 3.35 20151218 181757 5.65 3.36 20151218 181758 5.60 3.36 20151218 181759 5.55 3.37 20151218 181800 5.51 3.37 20151218 181801 5.48 3.37 20151218 181802 5.45 3.38 20151218 181803 5.54 3.38 20151218 181804 5.68 3.39 20151218 181805 5.83 3.40 20151218 181806 5.97 3.40 20151218 181807 6.13 3.41 20151218 181808 6.27 3.42 20151218 181809 6.42 3.43 20151218 181810 6.58 3.44 20151218 181811 6.71 3.44 20151218 181812 6.87 3.45 20151218 181813 7.01 3.46 20151218 181814 7.13 3.47 20151218 181815 7.25 3.48 20151218 181817 7.32 3.49 20151218 181818 7.39 3.49 20151218 181819 7.45 3.50 20151218 181820 7.50 3.51 20151218 181821 7.56 3.52 20151218 181822 7.60 3.52 20151218 181823 7.64 3.53 20151218 181824 7.69 3.54 20151218 181825 7.73 3.55 20151218 181826 7.76 3.55 20151218 181827 7.79 3.56 20151218 181828 7.81 3.56 20151218 181829 7.83 3.57 20151218 181830 7.86 3.57 20151218 181831 7.86 3.58 20151218 181832 7.88 3.58 20151218 181833 7.88 3.59 20151218 181834 7.88 3.59 20151218 181835 7.88 3.59 20151218 181836 7.87 3.60 20151218 181837 7.85 3.60 20151218 181838 7.76 3.60 20151218 181839 7.64 3.60 20151218 181840 7.54 3.60 20151218 181841 7.45 3.60 20151218 181842 7.34 3.59 20151218 181843 7.25 3.59 20151218 181844 7.17 3.59 20151218 181845 7.08 3.59 20151218 181846 7.01 3.58 20151218 181847 6.94 3.58 20151218 181848 6.86 3.58 20151218 181849 6.81 3.58 20151218 181850 6.84 3.58 20151218 181851 6.92 3.57 20151218 181852 6.99 3.57 20151218 181853 7.03 3.57 20151218 181854 7.06 3.57 20151218 181855 7.08 3.57 20151218 181856 7.07 3.57 20151218 181857 7.06 3.56 20151218 181858 7.02 3.56 20151218 181859 6.97 3.56 20151218 181900 6.91 3.55 20151218 181901 6.85 3.55 20151218 181902 6.85 3.55 20151218 181903 6.84 3.54 20151218 181904 6.83 3.54 20151218 181905 6.82 3.54 20151218 181907 6.81 3.53 20151218 181908 6.81 3.53 20151218 181909 6.80 3.52 20151218 181910 6.79 3.52 20151218 181911 6.78 3.52 20151218 181912 6.77 3.51 20151218 181913 6.77 3.51 20151218 181914 6.78 3.50 20151218 181915 6.79 3.50 20151218 181916 6.81 3.50 20151218 181917 6.84 3.50 20151218 181918 6.87 3.49 20151218 181919 6.91 3.49 20151218 181920 6.96 3.49 20151218 181921 7.02 3.49 20151218 181922 7.09 3.48 20151218 181923 7.21 3.48 20151218 181924 7.40 3.48 20151218 181925 7.58 3.49 20151218 181926 7.91 3.49 20151218 181927 8.31 3.50 20151218 181928 8.65 3.51 20151218 181929 8.99 3.52 20151218 181930 9.31 3.53 20151218 181931 9.66 3.54 20151218 181932 9.95 3.55 20151218 181933 10.22 3.56 20151218 181934 10.41 3.57 20151218 181935 10.57 3.58 20151218 181936 10.75 3.59 20151218 181937 10.88 3.60 20151218 181938 10.83 3.60 20151218 181939 10.78 3.60 20151218 181940 10.73 3.60 20151218 181942 10.60 3.60 20151218 181943 10.53 3.59 20151218 181944 10.43 3.59 20151218 181945 10.32 3.58 20151218 181946 10.19 3.58 20151218 181947 10.03 3.57 20151218 181948 9.87 3.56 20151218 181949 9.70 3.55 20151218 181950 9.55 3.54 20151218 181951 9.41 3.53 20151218 181952 9.27 3.52 20151218 181953 9.12 3.50 20151218 181954 9.00 3.49 20151218 181955 8.89 3.48 20151218 181956 8.78 3.47 20151218 181958 8.68 3.45 20151218 181959 8.59 3.44 20151218 182000 8.50 3.43 20151218 182001 8.41 3.41 20151218 182002 8.34 3.40 20151218 182003 8.35 3.39 20151218 182004 8.37 3.38 20151218 182005 8.41 3.37 20151218 182006 8.44 3.36 20151218 182007 8.47 3.36 20151218 182008 8.51 3.35 20151218 182009 8.54 3.34 20151218 182010 8.59 3.33 20151218 182011 8.63 3.33 20151218 182012 8.67 3.32 20151218 182013 8.72 3.31 20151218 182014 8.78 3.31 20151218 182015 8.84 3.31 20151218 182016 8.89 3.30 20151218 182017 8.94 3.30 20151218 182018 8.99 3.29 20151218 182019 9.04 3.29 20151218 182020 9.10 3.29 20151218 182021 9.15 3.28 20151218 182022 9.20 3.28 20151218 182023 9.28 3.28 20151218 182024 9.36 3.28 20151218 182025 9.45 3.28 20151218 182026 9.54 3.28 20151218 182027 9.65 3.28 20151218 182028 9.77 3.28 20151218 182029 9.90 3.28 20151218 182030 10.02 3.28 20151218 182031 10.14 3.29 20151218 182032 10.25 3.29 20151218 182033 10.36 3.29 20151218 182034 10.47 3.29 20151218 182035 10.56 3.29 20151218 182036 10.66 3.30 20151218 182037 10.74 3.30 20151218 182038 10.82 3.30 20151218 182039 10.89 3.30 20151218 182040 10.92 3.30 20151218 182041 10.98 3.30 20151218 182042 11.03 3.30 20151218 182043 11.08 3.30 20151218 182044 11.13 3.30 20151218 182045 11.19 3.30 20151218 182046 11.24 3.30 20151218 182047 11.29 3.30 20151218 182049 11.34 3.30 20151218 182050 11.39 3.31 20151218 182051 11.42 3.30 20151218 182052 11.44 3.31 20151218 182053 11.42 3.30 20151218 182054 11.36 3.29 20151218 182055 11.29 3.29 20151218 182056 11.23 3.28 20151218 182057 11.16 3.27 20151218 182058 11.08 3.26 20151218 182059 11.01 3.25 20151218 182100 10.94 3.24 20151218 182101 10.87 3.23 20151218 182102 10.80 3.21 20151218 182103 10.73 3.20 20151218 182104 10.66 3.19 20151218 182105 10.59 3.18 20151218 182106 10.47 3.16 20151218 182107 10.34 3.14 20151218 182108 10.17 3.11 20151218 182109 10.00 3.09 20151218 182110 9.83 3.07 20151218 182111 9.67 3.04 20151218 182112 9.54 3.02 20151218 182113 9.39 3.00 20151218 182114 9.23 2.97 20151218 182115 9.08 2.95 20151218 182116 8.91 2.92 20151218 182117 8.74 2.89 20151218 182118 8.54 2.87 20151218 182119 8.27 2.84 20151218 182120 8.01 2.82 20151218 182121 7.75 2.80 20151218 182122 7.54 2.78 20151218 182123 7.28 2.76 20151218 182124 7.04 2.73 20151218 182125 6.81 2.72 20151218 182126 6.59 2.70 20151218 182127 6.38 2.68 20151218 182128 6.17 2.66 20151218 182129 5.98 2.64 20151218 182130 5.84 2.63 20151218 182131 5.71 2.62 20151218 182132 5.71 2.61 20151218 182133 5.72 2.61 20151218 182134 5.72 2.60 20151218 182135 5.74 2.60 20151218 182136 5.75 2.60 20151218 182137 5.77 2.59 20151218 182139 5.79 2.59 20151218 182140 5.82 2.58 20151218 182141 5.85 2.58 20151218 182142 5.89 2.58 20151218 182143 5.94 2.58 20151218 182144 5.98 2.58 20151218 182145 6.03 2.58 20151218 182146 6.08 2.58 20151218 182147 6.13 2.58 20151218 182148 6.18 2.58 20151218 182149 6.22 2.58 20151218 182150 6.27 2.58 20151218 182151 6.30 2.58 20151218 182152 6.34 2.59 20151218 182153 6.37 2.59 20151218 182154 6.40 2.59 20151218 182155 6.43 2.59 20151218 182156 6.46 2.60 20151218 182157 6.49 2.60 20151218 182158 6.51 2.60 20151218 182159 6.52 2.60 20151218 182200 6.52 2.61 20151218 182201 6.52 2.61 20151218 182202 6.52 2.61 20151218 182203 6.52 2.61 20151218 182204 6.53 2.61 20151218 182205 6.53 2.61 20151218 182206 6.53 2.61 20151218 182207 6.52 2.61 20151218 182208 6.53 2.61 20151218 182209 6.52 2.61 20151218 182210 6.51 2.62 20151218 182211 6.51 2.62 20151218 182212 6.55 2.62 20151218 182213 6.61 2.62 20151218 182214 6.66 2.63 20151218 182215 6.72 2.63 20151218 182216 6.79 2.63 20151218 182217 6.84 2.63 20151218 182218 6.90 2.64 20151218 182219 6.96 2.64 20151218 182220 7.02 2.64 20151218 182221 7.09 2.64 20151218 182222 7.17 2.65 20151218 182223 7.24 2.65 20151218 182224 7.32 2.65 20151218 182225 7.40 2.66 20151218 182226 7.48 2.66 20151218 182227 7.58 2.66 20151218 182228 7.68 2.66 20151218 182230 7.76 2.67 20151218 182231 7.85 2.67 20151218 182232 7.93 2.67 20151218 182233 8.02 2.68 20151218 182234 8.13 2.68 20151218 182235 8.23 2.68 20151218 182236 8.35 2.68 20151218 182237 8.47 2.69 20151218 182238 8.59 2.69 20151218 182239 8.72 2.69 20151218 182240 8.83 2.69 20151218 182241 8.92 2.69 20151218 182242 8.98 2.69 20151218 182243 9.05 2.69 20151218 182244 9.10 2.69 20151218 182245 9.17 2.69 20151218 182246 9.23 2.69 20151218 182247 9.30 2.69 20151218 182248 9.37 2.68 20151218 182249 9.42 2.68 20151218 182250 9.48 2.68 20151218 182251 9.52 2.68 20151218 182252 9.58 2.67 20151218 182253 9.62 2.67 20151218 182254 9.67 2.66 20151218 182255 9.71 2.66 20151218 182256 9.76 2.65 20151218 182257 9.81 2.65 20151218 182258 9.87 2.64 20151218 182259 9.91 2.64 20151218 182300 9.98 2.63 20151218 182301 10.03 2.63 20151218 182302 10.09 2.62 20151218 182303 10.13 2.62 20151218 182304 10.17 2.61 20151218 182305 10.23 2.61 20151218 182306 10.27 2.60 20151218 182307 10.34 2.60 20151218 182308 10.38 2.59 20151218 182309 10.43 2.58 20151218 182310 10.45 2.58 20151218 182311 10.48 2.57 20151218 182312 10.50 2.56 20151218 182313 10.52 2.56 20151218 182314 10.55 2.55 20151218 182315 10.56 2.54 20151218 182316 10.57 2.53 20151218 182317 10.56 2.53 20151218 182318 10.55 2.52 20151218 182319 10.55 2.51 20151218 182321 10.52 2.50 20151218 182322 10.51 2.49 20151218 182323 10.51 2.49 20151218 182324 10.51 2.48 20151218 182325 10.52 2.47 20151218 182326 10.52 2.47 20151218 182327 10.51 2.46 20151218 182328 10.52 2.46 20151218 182329 10.52 2.46 20151218 182330 10.52 2.46 20151218 182331 10.52 2.45 20151218 182332 10.51 2.45 20151218 182333 10.49 2.45 20151218 182334 10.48 2.45 20151218 182335 10.46 2.44 20151218 182336 10.44 2.44 20151218 182337 10.42 2.44 20151218 182338 10.40 2.44 20151218 182339 10.37 2.44 20151218 182340 10.35 2.44 20151218 182341 10.34 2.44 20151218 182342 10.33 2.44 20151218 182343 10.31 2.44 20151218 182344 10.28 2.45 20151218 182345 10.26 2.45 20151218 182346 10.23 2.45 20151218 182347 10.20 2.45 20151218 182348 10.19 2.46 20151218 182349 10.17 2.46 20151218 182350 10.14 2.46 20151218 182351 10.12 2.47 20151218 182352 10.09 2.47 20151218 182353 10.05 2.47 20151218 182354 9.99 2.48 20151218 182355 9.94 2.48 20151218 182356 9.90 2.48 20151218 182357 9.87 2.49 20151218 182358 9.84 2.49 20151218 182359 9.81 2.50 20151218 182400 9.79 2.50 20151218 182401 9.76 2.51 20151218 182402 9.74 2.51 20151218 182403 9.72 2.51 20151218 182404 9.68 2.52 20151218 182405 9.66 2.52 20151218 182406 9.63 2.53 20151218 182407 9.61 2.53 20151218 182408 9.59 2.53 20151218 182409 9.56 2.54 20151218 182411 9.55 2.54 20151218 182412 9.52 2.55 20151218 182413 9.49 2.55 20151218 182414 9.45 2.56 20151218 182415 9.42 2.56 20151218 182416 9.39 2.57 20151218 182417 9.36 2.57 20151218 182418 9.33 2.57 20151218 182419 9.30 2.58 20151218 182420 9.28 2.58 20151218 182421 9.24 2.58 20151218 182422 9.21 2.58 20151218 182423 9.18 2.59 20151218 182424 9.13 2.59 20151218 182425 9.10 2.59 20151218 182426 9.05 2.60 20151218 182427 9.00 2.60 20151218 182428 8.95 2.60 20151218 182429 8.88 2.60 20151218 182430 8.82 2.61 20151218 182431 8.75 2.61 20151218 182432 8.69 2.61 20151218 182433 8.62 2.61 20151218 182434 8.56 2.61 20151218 182435 8.47 2.61 20151218 182436 8.38 2.62 20151218 182437 8.29 2.62 20151218 182438 8.20 2.62 20151218 182439 8.12 2.62 20151218 182440 8.04 2.63 20151218 182441 7.95 2.63 20151218 182442 7.87 2.64 20151218 182443 7.79 2.64 20151218 182444 7.70 2.64 20151218 182445 7.62 2.65 20151218 182446 7.52 2.65 20151218 182447 7.41 2.65 20151218 182448 7.31 2.65 20151218 182449 7.20 2.65 20151218 182450 7.10 2.65 20151218 182451 7.00 2.65 20151218 182452 6.89 2.66 20151218 182453 6.79 2.66 20151218 182454 6.69 2.67 20151218 182455 6.59 2.67 20151218 182456 6.50 2.68 20151218 182457 6.38 2.69 20151218 182458 6.25 2.69 20151218 182459 6.14 2.70 20151218 182500 6.03 2.71 20151218 182502 5.94 2.71 20151218 182503 5.88 2.72 20151218 182504 5.82 2.73 20151218 182505 5.76 2.74 20151218 182506 5.71 2.75 20151218 182507 5.66 2.75 20151218 182508 5.64 2.76 20151218 182509 5.62 2.77 20151218 182510 5.60 2.78 20151218 182511 5.59 2.79 20151218 182512 5.59 2.81 20151218 182513 5.58 2.83 20151218 182514 5.55 2.84 20151218 182515 5.53 2.85 20151218 182516 5.51 2.87 20151218 182517 5.49 2.88 20151218 182518 5.47 2.90 20151218 182519 5.44 2.92 20151218 182520 5.40 2.93 20151218 182521 5.37 2.95 20151218 182522 5.35 2.97 20151218 182523 5.28 2.98 20151218 182524 5.22 2.95 20151218 182525 5.16 2.94 20151218 182526 5.10 2.92 20151218 182527 5.05 2.89 20151218 182528 5.00 2.89 20151218 182529 5.00 2.88 20151218 182530 4.99 2.88 20151218 182531 4.97 2.87 20151218 182532 4.95 2.87 20151218 182533 4.92 2.87 20151218 182534 5.01 2.84 20151218 182535 5.12 2.84 20151218 182536 5.23 2.83 20151218 182537 5.36 2.83 20151218 182538 5.50 2.83 20151218 182539 5.64 2.82 20151218 182540 5.80 2.81 20151218 182541 5.96 2.80 20151218 182542 6.14 2.78 20151218 182543 6.29 2.78 20151218 182544 6.36 2.79 20151218 182545 6.44 2.79 20151218 182546 6.51 2.79 20151218 182547 6.59 2.80 20151218 182548 6.62 2.81 20151218 182549 6.59 2.80 20151218 182550 6.55 2.80 20151218 182552 6.51 2.80 20151218 182553 6.46 2.79 20151218 182554 6.42 2.77 20151218 182555 6.38 2.75 20151218 182556 6.34 2.71 20151218 182557 6.30 2.68 20151218 182558 6.25 2.63 20151218 182559 6.23 2.58 20151218 182600 6.23 2.52 20151218 182601 6.23 2.44 20151218 182602 6.24 2.37 20151218 182603 6.25 2.31 20151218 182604 6.23 2.26 20151218 182605 6.17 2.19 20151218 182606 6.12 2.15 20151218 182607 6.06 2.10 20151218 182608 5.98 2.05 20151218 182609 5.90 2.05 20151218 182610 5.83 2.04 20151218 182611 5.76 2.03 20151218 182612 5.70 2.01 20151218 182613 5.65 2.02 20151218 182614 5.59 2.03 20151218 182615 5.53 2.04 20151218 182616 5.47 2.06 20151218 182617 5.39 2.07 20151218 182618 5.40 2.09 20151218 182619 5.42 2.10 20151218 182620 5.44 2.11 20151218 182621 5.47 2.13 20151218 182622 5.48 2.15 20151218 182623 5.47 2.18 20151218 182624 5.45 2.21 20151218 182625 5.44 2.24 20151218 182626 5.43 2.28 20151218 182627 5.42 2.28 20151218 182628 5.42 2.26 20151218 182629 5.41 2.25 20151218 182630 5.41 2.23 20151218 182631 5.40 2.23 20151218 182632 5.39 2.25 20151218 182633 5.38 2.27 20151218 182634 5.37 2.29 20151218 182635 5.36 2.31 20151218 182636 5.36 2.30 20151218 182637 5.36 2.29 20151218 182638 5.36 2.28 20151218 182639 5.36 2.26 20151218 182640 5.36 2.25 20151218 182641 5.36 2.27 20151218 182646 5.38 2.34 20151218 182647 5.36 2.36 20151218 182703 5.15 2.30 20151218 182704 5.12 2.30 20151218 182710 4.99 2.31 20151218 182711 4.97 2.33 20151218 182713 4.94 2.31 20151218 183124 2.73 0.46 20151218 183126 3.05 0.43 20151218 183128 3.18 0.38 20151218 183129 3.35 0.35 20151218 183130 3.40 0.33 20151218 183331 7.80 1.27 20151218 183332 7.81 1.31 20151218 183334 7.78 1.38 20151218 183335 7.77 1.41 20151218 183336 7.76 1.43 20151218 183337 7.75 1.45 20151218 183338 7.76 1.48 20151218 183339 7.78 1.52 20151218 183340 7.78 1.54 20151218 183341 7.79 1.57 20151218 183342 7.81 1.59 20151218 183343 7.84 1.62 20151218 183344 7.90 1.65 20151218 183345 7.94 1.69 20151218 183346 8.01 1.73 20151218 183347 8.08 1.77 20151218 183348 8.16 1.81 20151218 183349 8.27 1.86 20151218 183351 8.42 1.92 20151218 183352 8.50 1.94 20151218 183353 8.64 1.97 20151218 183354 8.69 2.00 20151218 183356 8.65 2.09 20151218 183357 8.66 2.13 20151218 183358 8.68 2.17 20151218 183359 8.72 2.20 20151218 183400 8.73 2.22 20151218 183401 8.79 2.24 20151218 183402 8.83 2.26 20151218 183403 8.93 2.28 20151218 183404 9.00 2.30 20151218 183405 9.11 2.33 20151218 183406 9.19 2.35 20151218 183407 9.34 2.38 20151218 183408 9.46 2.40 20151218 183409 9.63 2.44 20151218 183410 9.81 2.47 20151218 183411 9.94 2.50 20151218 183412 10.14 2.53 20151218 183413 10.30 2.56 20151218 183414 10.37 2.58 20151218 183415 10.33 2.58 20151218 183416 10.31 2.59 20151218 183417 10.30 2.60 20151218 183419 10.32 2.61 20151218 183420 10.34 2.62 20151218 183421 10.35 2.62 20151218 183422 10.38 2.63 20151218 183423 10.41 2.64 20151218 183424 10.47 2.66 20151218 183425 10.54 2.67 20151218 183426 10.59 2.68 20151218 183427 10.68 2.69 20151218 183428 10.78 2.70 20151218 183429 10.86 2.72 20151218 183430 10.98 2.73 20151218 183431 11.09 2.75 20151218 183432 11.20 2.77 20151218 183433 11.29 2.78 20151218 183434 11.24 2.77 20151218 183435 11.20 2.77 20151218 183436 11.16 2.77 20151218 183437 11.14 2.76 20151218 183438 11.11 2.75 20151218 183439 11.09 2.75 20151218 183440 11.08 2.75 20151218 183441 11.08 2.75 20151218 183442 11.09 2.75 20151218 183443 11.10 2.75 20151218 183444 11.12 2.75 20151218 183445 11.15 2.76 20151218 183446 11.20 2.77 20151218 183447 11.23 2.78 20151218 183448 11.27 2.78 20151218 183449 11.31 2.79 20151218 183450 11.37 2.80 20151218 183451 11.39 2.81 20151218 183452 11.30 2.80 20151218 183453 11.20 2.79 20151218 183454 11.11 2.78 20151218 183455 11.04 2.77 20151218 183456 10.98 2.77 20151218 183457 10.93 2.76 20151218 183458 10.90 2.76 20151218 183459 10.86 2.75 20151218 183500 10.82 2.75 20151218 183501 10.80 2.75 20151218 183502 10.79 2.75 20151218 183503 10.78 2.75 20151218 183504 10.79 2.75 20151218 183505 10.80 2.75 20151218 183506 10.83 2.76 20151218 183507 10.87 2.76 20151218 183509 10.88 2.76 20151218 183510 10.81 2.75 20151218 183511 10.73 2.74 20151218 183512 10.65 2.73 20151218 183513 10.58 2.72 20151218 183514 10.51 2.71 20151218 183515 10.44 2.70 20151218 183516 10.36 2.68 20151218 183517 10.28 2.67 20151218 183518 10.21 2.65 20151218 183519 10.14 2.64 20151218 183520 10.07 2.63 20151218 183521 10.00 2.61 20151218 183522 9.94 2.60 20151218 183523 9.85 2.58 20151218 183524 9.80 2.57 20151218 183525 9.76 2.56 20151218 183526 9.74 2.55 20151218 183527 9.70 2.54 20151218 183528 9.65 2.53 20151218 183529 9.60 2.51 20151218 183530 9.56 2.51 20151218 183531 9.51 2.49 20151218 183532 9.45 2.48 20151218 183533 9.40 2.47 20151218 183534 9.34 2.46 20151218 183535 9.29 2.45 20151218 183536 9.25 2.45 20151218 183537 9.21 2.44 20151218 183538 9.17 2.43 20151218 183539 9.13 2.42 20151218 183540 9.12 2.41 20151218 183541 9.10 2.41 20151218 183542 9.16 2.41 20151218 183543 9.21 2.40 20151218 183544 9.28 2.40 20151218 183545 9.31 2.40 20151218 183546 9.34 2.40 20151218 183547 9.38 2.40 20151218 183548 9.43 2.40 20151218 183549 9.49 2.40 20151218 183550 9.54 2.40 20151218 183551 9.57 2.40 20151218 183552 9.59 2.40 20151218 183553 9.63 2.40 20151218 183554 9.66 2.40 20151218 183555 9.68 2.40 20151218 183556 9.71 2.41 20151218 183557 9.72 2.41 20151218 183558 9.71 2.41 20151218 183600 9.69 2.41 20151218 183601 9.68 2.41 20151218 183602 9.67 2.41 20151218 183603 9.66 2.41 20151218 183604 9.64 2.41 20151218 183605 9.61 2.41 20151218 183606 9.58 2.41 20151218 183607 9.56 2.41 20151218 183608 9.54 2.41 20151218 183609 9.51 2.41 20151218 183610 9.49 2.42 20151218 183611 9.46 2.42 20151218 183612 9.42 2.42 20151218 183613 9.38 2.42 20151218 183614 9.33 2.42 20151218 183615 9.29 2.43 20151218 183616 9.24 2.43 20151218 183617 9.21 2.43 20151218 183618 9.17 2.44 20151218 183619 9.14 2.44 20151218 183620 9.11 2.44 20151218 183621 9.08 2.44 20151218 183622 9.05 2.45 20151218 183623 9.03 2.45 20151218 183624 8.98 2.45 20151218 183625 8.94 2.46 20151218 183626 8.90 2.46 20151218 183627 8.85 2.47 20151218 183628 8.81 2.47 20151218 183629 8.76 2.47 20151218 183630 8.74 2.48 20151218 183631 8.73 2.48 20151218 183632 8.72 2.49 20151218 183633 8.72 2.49 20151218 183634 8.72 2.50 20151218 183635 8.72 2.50 20151218 183636 8.73 2.51 20151218 183637 8.74 2.52 20151218 183638 8.75 2.52 20151218 183639 8.76 2.53 20151218 183640 8.76 2.53 20151218 183641 8.76 2.54 20151218 183642 8.76 2.54 20151218 183643 8.79 2.55 20151218 183644 8.82 2.55 20151218 183645 8.85 2.56 20151218 183646 8.87 2.57 20151218 183647 8.89 2.57 20151218 183648 8.90 2.58 20151218 183650 8.92 2.58 20151218 183651 8.92 2.59 20151218 183652 8.91 2.59 20151218 183653 8.90 2.60 20151218 183654 8.89 2.60 20151218 183655 8.88 2.60 20151218 183656 8.86 2.60 20151218 183657 8.84 2.61 20151218 183658 8.80 2.61 20151218 183659 8.76 2.61 20151218 183700 8.73 2.61 20151218 183701 8.69 2.61 20151218 183702 8.65 2.62 20151218 183703 8.62 2.62 20151218 183704 8.58 2.62 20151218 183705 8.55 2.62 20151218 183706 8.51 2.62 20151218 183707 8.47 2.62 20151218 183708 8.44 2.62 20151218 183709 8.40 2.63 20151218 183710 8.36 2.63 20151218 183711 8.33 2.63 20151218 183712 8.28 2.63 20151218 183713 8.24 2.63 20151218 183714 8.18 2.63 20151218 183715 8.13 2.63 20151218 183716 8.09 2.63 20151218 183717 8.04 2.63 20151218 183718 7.99 2.63 20151218 183719 7.95 2.63 20151218 183720 7.90 2.63 20151218 183721 7.84 2.63 20151218 183722 7.79 2.63 20151218 183723 7.74 2.63 20151218 183724 7.69 2.63 20151218 183725 7.64 2.63 20151218 183726 7.60 2.64 20151218 183727 7.55 2.64 20151218 183728 7.51 2.64 20151218 183729 7.48 2.64 20151218 183730 7.46 2.65 20151218 183731 7.46 2.65 20151218 183732 7.46 2.66 20151218 183733 7.47 2.66 20151218 183734 7.50 2.66 20151218 183735 7.57 2.67 20151218 183736 7.64 2.67 20151218 183737 7.72 2.68 20151218 183738 7.83 2.68 20151218 183739 7.91 2.68 20151218 183741 8.00 2.69 20151218 183742 8.09 2.69 20151218 183743 8.20 2.69 20151218 183744 8.29 2.69 20151218 183745 8.37 2.69 20151218 183746 8.44 2.69 20151218 183747 8.51 2.69 20151218 183748 8.56 2.69 20151218 183749 8.61 2.69 20151218 183750 8.64 2.69 20151218 183751 8.60 2.68 20151218 183752 8.55 2.67 20151218 183753 8.43 2.67 20151218 183754 8.30 2.66 20151218 183755 8.21 2.66 20151218 183756 8.08 2.65 20151218 183757 7.96 2.64 20151218 183758 7.84 2.64 20151218 183759 7.72 2.63 20151218 183800 7.64 2.62 20151218 183801 7.54 2.62 20151218 183802 7.44 2.61 20151218 183803 7.35 2.60 20151218 183804 7.27 2.60 20151218 183805 7.20 2.59 20151218 183806 7.04 2.59 20151218 183807 6.89 2.58 20151218 183808 6.70 2.58 20151218 183809 6.49 2.58 20151218 183810 6.26 2.57 20151218 183811 6.01 2.57 20151218 183812 5.75 2.57 20151218 183813 5.47 2.57 20151218 183814 5.24 2.56 20151218 183815 4.96 2.56 20151218 183816 4.67 2.56 20151218 183817 4.38 2.56 20151218 183818 4.06 2.55 20151218 183819 4.32 2.57 20151218 183820 4.63 2.58 20151218 183821 5.00 2.59 20151218 183822 5.44 2.60 20151218 183823 5.91 2.62 20151218 183824 6.29 2.63 20151218 183825 6.80 2.64 20151218 183826 7.34 2.65 20151218 183827 7.90 2.66 20151218 183828 8.49 2.67 20151218 183829 9.11 2.69 20151218 183830 9.77 2.70 20151218 183832 10.19 2.70 20151218 183833 10.19 2.70 20151218 183834 10.18 2.69 20151218 183835 10.17 2.68 20151218 183836 10.17 2.68 20151218 183837 10.15 2.67 20151218 183838 10.14 2.66 20151218 183839 10.12 2.65 20151218 183840 10.08 2.64 20151218 183841 10.03 2.63 20151218 183842 9.97 2.62 20151218 183843 9.91 2.61 20151218 183844 9.85 2.60 20151218 183845 9.77 2.59 20151218 183846 9.67 2.58 20151218 183847 9.56 2.57 20151218 183848 9.45 2.56 20151218 183849 9.32 2.54 20151218 183850 9.19 2.54 20151218 183851 9.04 2.53 20151218 183852 8.88 2.52 20151218 183853 8.74 2.51 20151218 183854 8.57 2.50 20151218 183855 8.40 2.49 20151218 183856 8.25 2.48 20151218 183857 8.08 2.47 20151218 183858 7.86 2.47 20151218 183859 7.68 2.46 20151218 183900 7.49 2.45 20151218 183901 7.32 2.45 20151218 183902 7.14 2.44 20151218 183903 6.95 2.44 20151218 183904 6.79 2.43 20151218 183905 6.61 2.43 20151218 183906 6.44 2.42 20151218 183907 6.28 2.42 20151218 183908 6.13 2.42 20151218 183909 5.98 2.41 20151218 183910 5.85 2.41 20151218 183911 5.71 2.41 20151218 183912 5.58 2.41 20151218 183913 5.43 2.41 20151218 183914 5.31 2.40 20151218 183915 5.17 2.40 20151218 183916 5.05 2.40 20151218 183917 4.92 2.40 20151218 183918 4.80 2.40 20151218 183919 4.69 2.40 20151218 183920 4.57 2.40 20151218 183922 4.46 2.40 20151218 183923 4.37 2.40 20151218 183924 4.29 2.40 20151218 183925 4.23 2.40 20151218 183926 4.16 2.40 20151218 183927 4.10 2.40 20151218 183928 4.04 2.40 20151218 183929 3.97 2.39 20151218 183930 3.90 2.39 20151218 183931 3.83 2.39 20151218 183932 3.77 2.39 20151218 183933 3.70 2.39 20151218 183934 3.62 2.39 20151218 183935 3.56 2.39 20151218 183936 3.57 2.39 20151218 183937 3.57 2.39 20151218 183938 3.56 2.39 20151218 183939 3.55 2.39 20151218 183940 3.53 2.39 20151218 183941 3.50 2.39 20151218 183942 3.48 2.39 20151218 183943 3.44 2.39 20151218 183944 3.39 2.39 20151218 183945 3.35 2.39 20151218 183946 3.31 2.39 20151218 183947 3.26 2.39 20151218 183948 3.23 2.39 20151218 183949 3.19 2.39 20151218 183950 3.17 2.39 20151218 183951 3.15 2.39 20151218 183952 3.13 2.39 20151218 183953 3.12 2.39 20151218 183954 3.10 2.39 20151218 183955 3.09 2.39 20151218 183956 3.11 2.39 20151218 183957 3.12 2.39 20151218 183958 3.13 2.39 20151218 183959 3.15 2.39 20151218 184000 3.18 2.39 20151218 184001 3.23 2.39 20151218 184002 3.26 2.39 20151218 184003 3.30 2.39 20151218 184004 3.35 2.39 20151218 184005 3.39 2.40 20151218 184006 3.48 2.40 20151218 184007 3.55 2.40 20151218 184008 3.63 2.40 20151218 184009 3.71 2.40 20151218 184010 3.81 2.40 20151218 184011 3.99 2.40 20151218 184013 4.19 2.41 20151218 184014 4.39 2.41 20151218 184015 4.58 2.41 20151218 184016 4.81 2.41 20151218 184017 4.99 2.42 20151218 184018 5.17 2.42 20151218 184019 5.35 2.42 20151218 184020 5.57 2.42 20151218 184021 5.75 2.42 20151218 184022 5.92 2.42 20151218 184023 6.09 2.43 20151218 184024 6.13 2.43 20151218 184025 6.07 2.43 20151218 184026 6.01 2.43 20151218 184027 5.96 2.43 20151218 184028 5.89 2.43 20151218 184029 5.82 2.43 20151218 184030 5.75 2.43 20151218 184031 5.68 2.43 20151218 184032 5.57 2.43 20151218 184033 5.49 2.43 20151218 184034 5.39 2.43 20151218 184035 5.28 2.43 20151218 184036 5.06 2.42 20151218 184037 4.87 2.42 20151218 184038 4.68 2.41 20151218 184039 4.46 2.41 20151218 184040 4.28 2.40 20151218 184041 4.11 2.40 20151218 184042 3.94 2.39 20151218 184043 3.75 2.39 20151218 184044 3.59 2.38 20151218 184045 3.44 2.38 20151218 184046 3.26 2.37 20151218 184047 3.14 2.37 20151218 184048 3.07 2.36 20151218 184049 2.99 2.36 20151218 184050 2.92 2.36 20151218 184051 2.86 2.35 20151218 184052 2.79 2.35 20151218 184053 2.74 2.35 20151218 184054 2.69 2.34 20151218 184055 2.64 2.34 20151218 184056 2.60 2.33 20151218 184057 2.57 2.33 20151218 184058 2.54 2.33 20151218 184059 2.50 2.32 20151218 184100 2.48 2.32 20151218 184101 2.45 2.32 20151218 184106 2.35 2.31 20151218 184107 2.33 2.31 20151218 184108 2.31 2.30 20151218 184109 2.29 2.30 20151218 184110 2.28 2.30 20151218 184111 2.27 2.29 20151218 184112 2.29 2.29 20151218 184113 2.31 2.29 20151218 184114 2.33 2.29 20151218 184115 2.36 2.28 20151218 184116 2.38 2.28 20151218 184117 2.41 2.28 20151218 184118 2.43 2.27 20151218 184119 2.46 2.27 20151218 184120 2.49 2.27 20151218 184121 2.52 2.27 20151218 184122 2.56 2.26 20151218 184123 2.58 2.26 20151218 184124 2.60 2.26 20151218 184125 2.63 2.25 20151218 184126 2.65 2.25 20151218 184127 2.68 2.25 20151218 184128 2.71 2.24 20151218 184129 2.74 2.24 20151218 184130 2.78 2.24 20151218 184131 2.81 2.23 20151218 184132 2.85 2.23 20151218 184133 2.90 2.23 20151218 184134 2.93 2.22 20151218 184135 2.91 2.22 20151218 184136 2.90 2.22 20151218 184137 2.91 2.21 20151218 184138 2.94 2.21 20151218 184139 2.98 2.21 20151218 184140 3.04 2.21 20151218 184141 3.10 2.20 20151218 184142 3.19 2.20 20151218 184143 3.28 2.20 20151218 184144 3.37 2.20 20151218 184145 3.50 2.19 20151218 184146 3.58 2.19 20151218 184147 3.69 2.19 20151218 184148 3.77 2.18 20151218 184149 3.86 2.18 20151218 184150 3.97 2.18 20151218 184151 4.05 2.18 20151218 184152 4.16 2.17 20151218 184154 4.25 2.17 20151218 184155 4.36 2.17 20151218 184156 4.44 2.17 20151218 184157 4.54 2.16 20151218 184158 4.60 2.16 20151218 184159 4.65 2.16 20151218 184200 4.71 2.16 20151218 184201 4.75 2.16 20151218 184202 4.81 2.16 20151218 184204 4.91 2.16 20151218 184205 4.95 2.16 20151218 184206 5.01 2.15 20151218 184207 5.06 2.15 20151218 184208 5.10 2.15 20151218 184209 5.15 2.15 20151218 184210 5.16 2.16 20151218 184211 5.17 2.16 20151218 184212 5.17 2.16 20151218 184213 5.18 2.16 20151218 184214 5.17 2.16 20151218 184215 5.18 2.17 20151218 184216 5.18 2.17 20151218 184217 5.19 2.17 20151218 184218 5.19 2.18 20151218 184219 5.21 2.18 20151218 184220 5.21 2.18 20151218 184221 5.21 2.18 20151218 184222 5.20 2.19 20151218 184223 5.20 2.19 20151218 184224 5.20 2.20 20151218 184225 5.21 2.20 20151218 184226 5.22 2.20 20151218 184227 5.22 2.21 20151218 184228 5.23 2.21 20151218 184229 5.23 2.22 20151218 184230 5.24 2.22 20151218 184231 5.24 2.22 20151218 184232 5.10 2.22 20151218 184233 4.99 2.22 20151218 184234 4.83 2.22 20151218 184235 4.70 2.22 20151218 184236 4.52 2.22 20151218 184237 4.34 2.21 20151218 184238 4.20 2.21 20151218 184239 3.98 2.20 20151218 184240 3.79 2.20 20151218 184241 3.57 2.19 20151218 184242 3.40 2.18 20151218 184243 3.20 2.18 20151218 184245 3.01 2.17 20151218 184246 2.79 2.16 20151218 184247 2.61 2.16 20151218 184248 2.37 2.15 20151218 184249 2.15 2.15 20151218 184250 1.91 2.14 20151218 184251 1.67 2.13 20151218 184252 1.38 2.13 20151218 184253 1.12 2.12 20151218 184254 0.93 2.11 20151218 184255 0.95 2.10 20151218 184256 1.14 2.09 20151218 184257 1.32 2.08 20151218 184258 1.56 2.07 20151218 184259 1.78 2.07 20151218 184300 1.91 2.06 20151218 184301 2.05 2.05 20151218 184302 2.15 2.04 20151218 184303 2.16 2.03 20151218 184304 2.18 2.02 20151218 184305 2.12 2.01 20151218 184339 4.17 0.65 20151218 184340 4.52 0.70 20151218 184341 4.81 0.74 20151218 184342 5.22 0.79 20151218 184343 5.56 0.83 20151218 184344 6.01 0.88 20151218 184345 6.47 0.94 20151218 184346 6.85 0.98 20151218 184347 7.33 1.03 20151218 184348 7.72 1.07 20151218 184349 8.22 1.13 20151218 184350 8.42 1.15 20151218 184351 8.42 1.14 20151218 184352 8.40 1.12 20151218 184353 8.37 1.11 20151218 184354 8.31 1.10 20151218 184355 8.24 1.09 20151218 184356 8.16 1.07 20151218 184357 8.05 1.06 20151218 184358 7.94 1.04 20151218 184359 7.81 1.02 20151218 184400 7.64 1.00 20151218 184401 7.53 0.99 20151218 184402 7.42 0.99 20151218 184403 7.30 0.98 20151218 184404 7.22 0.98 20151218 184405 7.12 0.97 20151218 184406 7.06 0.97 20151218 184407 7.00 0.96 20151218 184408 6.96 0.96 20151218 184409 6.94 0.96 20151218 184410 6.93 0.97 20151218 184412 6.94 0.98 20151218 184413 6.80 0.97 20151218 184414 6.63 0.95 20151218 184415 6.49 0.94 20151218 184416 6.39 0.93 20151218 184417 6.27 0.92 20151218 184418 6.20 0.91 20151218 184419 6.13 0.91 20151218 184420 6.08 0.90 20151218 184421 6.05 0.90 20151218 184422 6.01 0.90 20151218 184423 5.91 0.89 20151218 184424 5.63 0.87 20151218 184425 5.28 0.85 20151218 184426 4.91 0.83 20151218 184427 4.61 0.82 20151218 184428 4.22 0.80 20151218 184429 3.83 0.78 20151218 184430 3.50 0.77 20151218 184431 3.10 0.76 20151218 184432 2.68 0.75 20151218 184433 2.34 0.74 20151218 184437 1.36 0.70 20151218 184438 1.51 0.68 20151218 184439 1.74 0.67 20151218 184440 2.08 0.65 20151218 184441 2.44 0.64 20151218 184442 2.74 0.63 20151218 184443 3.10 0.62 20151218 184444 3.46 0.60 20151218 184818 3.03 1.12 20151218 184819 3.17 1.13 20151218 184820 3.32 1.14 20151218 184821 3.45 1.15 20151218 184823 3.54 1.15 20151218 184824 3.64 1.16 20151218 184825 3.72 1.17 20151218 184826 3.81 1.17 20151218 184827 3.89 1.18 20151218 184828 3.97 1.18 20151218 184829 4.06 1.19 20151218 184830 4.13 1.20 20151218 184831 4.20 1.21 20151218 184832 4.28 1.22 20151218 184833 4.35 1.22 20151218 184834 4.41 1.23 20151218 184835 4.49 1.24 20151218 184836 4.57 1.25 20151218 184837 4.64 1.25 20151218 184838 4.73 1.26 20151218 184839 4.81 1.27 20151218 184840 4.88 1.28 20151218 184841 4.96 1.28 20151218 184842 5.03 1.29 20151218 184843 5.12 1.30 20151218 184844 5.19 1.30 20151218 184845 5.26 1.31 20151218 184846 5.34 1.32 20151218 184847 5.42 1.33 20151218 184848 5.49 1.33 20151218 184849 5.55 1.34 20151218 184850 5.62 1.35 20151218 184851 5.68 1.35 20151218 184852 5.75 1.36 20151218 184853 5.80 1.37 20151218 184854 5.86 1.38 20151218 184855 5.92 1.39 20151218 184856 5.97 1.39 20151218 184857 6.03 1.40 20151218 184858 6.09 1.41 20151218 184859 6.15 1.42 20151218 184900 6.20 1.43 20151218 184901 6.25 1.43 20151218 184902 6.29 1.44 20151218 184903 6.34 1.45 20151218 184904 6.37 1.46 20151218 184905 6.43 1.47 20151218 184906 6.48 1.48 20151218 184907 6.52 1.49 20151218 184908 6.57 1.50 20151218 184909 6.61 1.51 20151218 184910 6.66 1.52 20151218 184911 6.70 1.53 20151218 184913 6.73 1.54 20151218 184914 6.76 1.55 20151218 184915 6.80 1.56 20151218 184916 6.83 1.57 20151218 184917 6.85 1.58 20151218 184918 6.88 1.59 20151218 184919 6.90 1.60 20151218 184920 6.92 1.61 20151218 184921 6.94 1.62 20151218 184922 6.96 1.63 20151218 184923 6.99 1.63 20151218 184924 7.02 1.64 20151218 184925 7.05 1.65 20151218 184926 7.09 1.66 20151218 184927 7.13 1.67 20151218 184928 7.17 1.68 20151218 184929 7.21 1.69 20151218 184930 7.26 1.70 20151218 184931 7.29 1.71 20151218 184932 7.33 1.72 20151218 184933 7.35 1.73 20151218 184934 7.37 1.74 20151218 184935 7.39 1.75 20151218 184936 7.41 1.76 20151218 184937 7.44 1.77 20151218 184938 7.46 1.78 20151218 184939 7.49 1.78 20151218 184940 7.51 1.79 20151218 184941 7.53 1.80 20151218 184942 7.56 1.81 20151218 184943 7.60 1.82 20151218 184944 7.64 1.83 20151218 184945 7.68 1.84 20151218 184946 7.71 1.85 20151218 184947 7.75 1.86 20151218 184948 7.77 1.87 20151218 184949 7.80 1.89 20151218 184950 7.82 1.89 20151218 184951 7.85 1.90 20151218 184952 7.88 1.91 20151218 184953 7.91 1.92 20151218 184954 7.94 1.93 20151218 184955 7.98 1.94 20151218 184956 8.01 1.95 20151218 184957 8.04 1.96 20151218 184958 8.07 1.97 20151218 184959 8.11 1.98 20151218 185000 8.13 1.99 20151218 185001 8.16 2.00 20151218 185002 8.19 2.01 20151218 185004 8.22 2.02 20151218 185005 8.26 2.03 20151218 185006 8.31 2.05 20151218 185007 8.35 2.06 20151218 185008 8.39 2.07 20151218 185009 8.43 2.08 20151218 185010 8.47 2.09 20151218 185011 8.51 2.10 20151218 185012 8.55 2.12 20151218 185013 8.60 2.13 20151218 185014 8.65 2.14 20151218 185015 8.71 2.15 20151218 185016 8.77 2.16 20151218 185017 8.83 2.17 20151218 185018 8.88 2.18 20151218 185019 8.94 2.20 20151218 185020 9.00 2.21 20151218 185021 9.05 2.22 20151218 185022 9.11 2.23 20151218 185023 9.15 2.24 20151218 185024 9.21 2.25 20151218 185025 9.26 2.26 20151218 185026 9.32 2.27 20151218 185027 9.37 2.27 20151218 185028 9.42 2.28 20151218 185029 9.48 2.29 20151218 185030 9.53 2.30 20151218 185031 9.59 2.31 20151218 185032 9.64 2.32 20151218 185033 9.69 2.32 20151218 185034 9.73 2.33 20151218 185035 9.75 2.33 20151218 185036 9.77 2.33 20151218 185037 9.79 2.34 20151218 185038 9.80 2.34 20151218 185039 9.82 2.34 20151218 185040 9.84 2.34 20151218 185041 9.86 2.35 20151218 185042 9.88 2.35 20151218 185043 9.90 2.35 20151218 185044 9.92 2.35 20151218 185045 9.93 2.35 20151218 185046 9.94 2.35 20151218 185047 9.95 2.35 20151218 185048 9.96 2.35 20151218 185049 9.97 2.35 20151218 185050 9.97 2.34 20151218 185051 9.98 2.34 20151218 185052 9.98 2.34 20151218 185053 9.99 2.34 20151218 185055 10.00 2.33 20151218 185056 9.99 2.33 20151218 185057 9.98 2.33 20151218 185058 9.98 2.32 20151218 185059 9.97 2.32 20151218 185100 9.96 2.31 20151218 185101 9.95 2.31 20151218 185102 9.94 2.30 20151218 185103 9.93 2.30 20151218 185104 9.92 2.30 20151218 185105 9.91 2.29 20151218 185106 9.91 2.29 20151218 185107 9.91 2.29 20151218 185108 9.92 2.29 20151218 185109 9.93 2.29 20151218 185110 9.94 2.29 20151218 185111 9.94 2.29 20151218 185112 9.95 2.29 20151218 185113 9.96 2.29 20151218 185114 9.96 2.29 20151218 185115 9.97 2.29 20151218 185116 9.99 2.29 20151218 185117 10.03 2.29 20151218 185118 10.07 2.30 20151218 185119 10.12 2.30 20151218 185120 10.16 2.29 20151218 185121 10.21 2.29 20151218 185122 10.25 2.29 20151218 185123 10.30 2.29 20151218 185124 10.35 2.29 20151218 185125 10.40 2.29 20151218 185126 10.43 2.29 20151218 185127 10.43 2.29 20151218 185128 10.43 2.30 20151218 185129 10.42 2.31 20151218 185130 10.42 2.31 20151218 185131 10.42 2.32 20151218 185132 10.41 2.33 20151218 185133 10.41 2.34 20151218 185134 10.41 2.34 20151218 185135 10.41 2.35 20151218 185136 10.41 2.36 20151218 185137 10.42 2.37 20151218 185138 10.43 2.37 20151218 185139 10.44 2.38 20151218 185140 10.46 2.38 20151218 185141 10.47 2.39 20151218 185142 10.49 2.39 20151218 185143 10.51 2.40 20151218 185145 10.53 2.40 20151218 185146 10.55 2.41 20151218 185147 10.57 2.41 20151218 185148 10.55 2.40 20151218 185149 10.54 2.40 20151218 185150 10.52 2.39 20151218 185151 10.51 2.39 20151218 185152 10.49 2.38 20151218 185153 10.46 2.37 20151218 185154 10.43 2.36 20151218 185155 10.40 2.35 20151218 185156 10.37 2.34 20151218 185157 10.34 2.34 20151218 185158 10.30 2.31 20151218 185159 10.25 2.29 20151218 185200 10.21 2.27 20151218 185201 10.17 2.25 20151218 185202 10.13 2.22 20151218 185203 10.08 2.20 20151218 185204 10.04 2.18 20151218 185205 10.00 2.16 20151218 185206 9.96 2.14 20151218 185207 9.92 2.12 20151218 185208 9.67 2.07 20151218 185209 9.43 2.03 20151218 185210 9.18 1.99 20151218 185211 8.97 1.95 20151218 185212 8.72 1.91 20151218 185213 8.47 1.86 20151218 185214 8.21 1.82 20151218 185215 7.95 1.78 20151218 185216 7.70 1.73 20151218 185217 7.42 1.69 20151218 185218 7.01 1.65 20151218 185219 6.57 1.62 20151218 185220 6.14 1.58 20151218 185221 5.73 1.55 20151218 185222 5.33 1.51 20151218 185223 4.96 1.48 20151218 185224 4.60 1.45 20151218 185225 4.29 1.41 20151218 185226 3.98 1.38 20151218 185227 3.72 1.35 20151218 185228 3.61 1.33 20151218 185229 3.55 1.31 20151218 185230 3.49 1.30 20151218 185231 3.44 1.28 20151218 185232 3.40 1.26 20151218 185236 3.31 1.22 20151218 185237 3.29 1.20 20151218 185238 3.28 1.19 20151218 185239 3.28 1.18 20151218 185240 3.28 1.17 20151218 185241 3.28 1.16 20151218 185242 3.27 1.15 20151218 185243 3.27 1.14 20151218 185244 3.26 1.14 20151218 185245 3.25 1.13 20151218 185246 3.23 1.12 20151218 185247 3.22 1.11 20151218 185248 3.21 1.10 20151218 185249 3.14 1.09 20151218 185250 3.05 1.08 20151218 185255 2.58 1.04 20151218 185256 2.49 1.03 20151218 185257 2.40 1.02 20151218 185258 2.31 1.02 20151218 185259 2.25 1.01 20151218 185300 2.22 1.00 20151218 185301 2.20 0.99 20151218 185302 2.18 0.99 20151218 185303 2.16 0.98 20151218 185304 2.15 0.97 20151218 185305 2.14 0.96 20151218 185306 2.13 0.96 20151218 185307 2.12 0.95 20151218 185308 2.12 0.94 20151218 185309 2.12 0.94 20151218 185310 2.12 0.93 20151218 185311 2.12 0.93 20151218 185312 2.11 0.92 20151218 185313 2.11 0.91 20151218 185314 2.11 0.91 20151218 185315 2.10 0.90 20151218 185316 2.09 0.90 20151218 185317 2.08 0.89 20151218 185318 2.07 0.89 20151218 185319 2.05 0.88 20151218 185320 2.03 0.88 20151218 185321 2.01 0.88 20151218 185323 1.96 0.88 20151218 185324 1.93 0.88 20151218 185326 1.91 0.88 20151218 185327 1.89 0.88 20151218 185328 1.86 0.88 20151218 185329 1.84 0.88 20151218 185331 1.78 0.87 20151218 185332 1.75 0.87 20151218 185337 1.63 0.85 20151218 185344 1.82 0.83 20151218 185345 1.86 0.83 20151218 185346 1.90 0.83 20151218 185347 1.94 0.83 20151218 185348 1.98 0.82 20151218 185349 2.02 0.82 20151218 185350 2.05 0.82 20151218 185351 2.04 0.82 20151218 185353 2.01 0.81 20151218 185354 1.99 0.80 20151218 185355 1.98 0.80 20151218 185356 1.97 0.80 20151218 185357 1.95 0.79 20151218 185358 1.93 0.79 20151218 185359 1.92 0.79 20151218 185400 1.90 0.78 20151218 185401 1.88 0.78 20151218 185402 1.86 0.77 20151218 185403 1.84 0.76 20151218 185407 1.72 0.73 20151218 185408 1.68 0.72 20151218 185409 1.64 0.72 20151218 185410 1.60 0.71 20151218 185411 1.57 0.70 20151218 185412 1.55 0.70 20151218 185413 1.52 0.69 20151218 185415 1.47 0.68 20151218 185417 1.45 0.67 20151218 185418 1.43 0.67 20151218 185433 1.19 0.77 20151218 185434 1.07 0.80 20151218 185435 0.96 0.82 20151218 185439 0.53 0.92 20151218 185440 0.42 0.94 20151218 185441 0.33 0.96 20151218 185443 0.33 1.01 20151218 185444 0.33 1.03 20151218 185445 0.34 1.05 20151218 185446 0.36 1.07 20151218 185447 0.39 1.09 20151218 185448 0.44 1.10 20151218 185449 0.51 1.12 20151218 185450 0.59 1.13 20151218 185451 0.70 1.15 20151218 185452 0.71 1.15 20151218 185453 0.72 1.16 20151218 185454 0.72 1.16 20151218 185455 0.72 1.16 20151218 185459 0.65 1.17 20151218 185500 0.61 1.17 20151218 185501 0.56 1.18 20151218 185502 0.49 1.19 20151218 185503 0.41 1.20 20151218 185504 0.36 1.20 20151218 185508 0.08 1.23 20151218 185509 0.03 1.24 20151218 185510 0.10 1.25 20151218 185511 0.22 1.25 20151218 185512 0.34 1.26 20151218 185513 0.48 1.26 20151218 185515 0.73 1.27 20151218 185517 0.91 1.28 20151218 185518 1.01 1.28 20151218 185519 1.10 1.29 20151218 185520 1.18 1.29 20151218 185521 1.25 1.30 20151218 185522 1.30 1.30 20151218 185523 1.29 1.30 20151218 185524 1.27 1.30 20151218 185525 1.26 1.31 20151218 185526 1.24 1.31 20151218 185527 1.23 1.31 20151218 185528 1.22 1.31 20151218 185529 1.22 1.32 20151218 185530 1.22 1.32 20151218 185531 1.22 1.32 20151218 185532 1.21 1.32 20151218 185533 1.14 1.32 20151218 185534 1.07 1.33 20151218 185535 1.00 1.33 20151218 185536 0.94 1.33 20151218 185537 0.87 1.33 20151218 185538 0.80 1.33 20151218 185539 0.73 1.33 20151218 185540 0.67 1.33 20151218 185541 0.61 1.33 20151218 185542 0.56 1.33 20151218 185543 0.56 1.34 20151218 185544 0.56 1.34 20151218 185545 0.58 1.34 20151218 185546 0.61 1.34 20151218 185547 0.65 1.34 20151218 185548 0.70 1.34 20151218 185549 0.73 1.35 20151218 185550 0.79 1.35 20151218 185551 0.86 1.35 20151218 185552 0.94 1.35 20151218 185553 1.04 1.35 20151218 185554 1.09 1.35 20151218 185555 1.11 1.36 20151218 185556 1.14 1.36 20151218 185558 1.16 1.36 20151218 185559 1.18 1.36 20151218 185600 1.20 1.36 20151218 185601 1.22 1.36 20151218 185602 1.24 1.36 20151218 185603 1.26 1.36 20151218 185604 1.21 1.37 20151218 185605 1.18 1.37 20151218 185606 1.14 1.37 20151218 185607 1.11 1.37 20151218 185608 1.09 1.38 20151218 185609 1.08 1.38 20151218 185610 1.09 1.38 20151218 185611 1.11 1.38 20151218 185612 1.15 1.39 20151218 185613 1.20 1.39 20151218 185614 1.23 1.39 20151218 185615 1.32 1.40 20151218 185616 1.45 1.40 20151218 185617 1.60 1.41 20151218 185618 1.77 1.41 20151218 185619 1.95 1.41 20151218 185620 2.13 1.42 20151218 185621 2.30 1.42 20151218 185622 2.46 1.43 20151218 185623 2.65 1.43 20151218 185624 2.86 1.44 20151218 185625 3.07 1.45 20151218 185626 3.29 1.46 20151218 185627 3.52 1.47 20151218 185628 3.74 1.48 20151218 185629 3.97 1.49 20151218 185630 4.18 1.50 20151218 185631 4.41 1.50 20151218 185632 4.64 1.51 20151218 185633 4.87 1.52 20151218 185634 5.02 1.53 20151218 185635 5.17 1.54 20151218 185636 5.32 1.55 20151218 185637 5.49 1.56 20151218 185638 5.65 1.56 20151218 185639 5.81 1.57 20151218 185640 5.97 1.58 20151218 185641 6.13 1.58 20151218 185642 6.28 1.59 20151218 185643 6.43 1.59 20151218 185644 6.50 1.59 20151218 185645 6.59 1.59 20151218 185646 6.66 1.59 20151218 185647 6.74 1.59 20151218 185649 6.82 1.59 20151218 185650 6.92 1.59 20151218 185651 7.01 1.58 20151218 185652 7.10 1.58 20151218 185653 7.19 1.58 20151218 185654 7.28 1.58 20151218 185655 7.20 1.57 20151218 185656 7.12 1.57 20151218 185657 7.04 1.56 20151218 185658 6.97 1.55 20151218 185659 6.90 1.55 20151218 185700 6.85 1.54 20151218 185701 6.79 1.53 20151218 185702 6.74 1.53 20151218 185703 6.69 1.52 20151218 185704 6.65 1.51 20151218 185705 6.62 1.51 20151218 185706 6.60 1.50 20151218 185707 6.58 1.49 20151218 185708 6.56 1.49 20151218 185709 6.55 1.48 20151218 185710 6.54 1.47 20151218 185711 6.53 1.47 20151218 185712 6.53 1.46 20151218 185713 6.53 1.45 20151218 185714 6.54 1.45 20151218 185715 6.52 1.44 20151218 185716 6.50 1.43 20151218 185717 6.48 1.43 20151218 185718 6.46 1.42 20151218 185719 6.44 1.42 20151218 185720 6.39 1.41 20151218 185721 6.32 1.40 20151218 185722 6.25 1.40 20151218 185723 6.20 1.39 20151218 185724 6.11 1.38 20151218 185725 6.03 1.38 20151218 185726 5.95 1.37 20151218 185727 5.88 1.36 20151218 185729 5.80 1.35 20151218 185730 5.77 1.35 20151218 185731 5.74 1.34 20151218 185732 5.73 1.34 20151218 185733 5.74 1.34 20151218 185734 5.75 1.33 20151218 185735 5.67 1.33 20151218 185736 5.61 1.33 20151218 185737 5.55 1.33 20151218 185739 5.51 1.33 20151218 185740 5.47 1.33 20151218 185741 5.43 1.33 20151218 185742 5.41 1.33 20151218 185743 5.39 1.33 20151218 185744 5.39 1.33 20151218 185745 5.40 1.33 20151218 185746 5.29 1.33 20151218 185747 5.17 1.33 20151218 185748 5.04 1.33 20151218 185749 4.87 1.33 20151218 185750 4.67 1.32 20151218 185751 4.48 1.32 20151218 185752 4.33 1.32 20151218 185753 4.16 1.32 20151218 185754 4.00 1.32 20151218 185755 3.85 1.32 20151218 185756 3.66 1.32 20151218 185757 3.49 1.32 20151218 185758 3.31 1.32 20151218 185759 3.12 1.32 20151218 185800 2.94 1.32 20151218 185801 2.78 1.32 20151218 185802 2.60 1.32 20151218 185803 2.43 1.32 20151218 185804 2.26 1.32 20151218 185805 2.09 1.32 20151218 185806 1.99 1.33 20151218 185807 1.88 1.33 20151218 185808 1.79 1.33 20151218 185809 1.72 1.33 20151218 185810 1.67 1.33 20151218 185811 1.64 1.33 20151218 185812 1.62 1.33 20151218 185814 1.63 1.33 20151218 185815 1.67 1.33 20151218 185816 1.63 1.33 20151218 185817 1.59 1.33 20151218 185818 1.56 1.34 20151218 185819 1.56 1.34 20151218 185820 1.59 1.34 20151218 185821 1.63 1.34 20151218 185823 1.76 1.34 20151218 185825 1.93 1.35 20151218 185826 2.00 1.35 20151218 185827 2.06 1.35 20151218 185828 2.13 1.35 20151218 185831 2.26 1.36 20151218 185832 2.32 1.36 20151218 185834 2.46 1.37 20151218 185835 2.52 1.37 20151218 185837 2.63 1.37 20151218 185838 2.69 1.37 20151218 185839 2.74 1.37 20151218 185840 2.79 1.36 20151218 185841 2.84 1.36 20151218 185842 2.88 1.36 20151218 185843 2.93 1.36 20151218 185844 2.98 1.36 20151218 185845 3.02 1.35 20151218 185846 3.06 1.35 20151218 185847 3.08 1.35 20151218 185848 3.10 1.34 20151218 185849 3.12 1.34 20151218 185850 3.15 1.34 20151218 185851 3.17 1.34 20151218 185852 3.19 1.33 20151218 185853 3.22 1.33 20151218 185854 3.25 1.33 20151218 185855 3.28 1.33 20151218 185856 3.31 1.33 20151218 185857 3.34 1.32 20151218 185858 3.37 1.32 20151218 185859 3.40 1.32 20151218 185900 3.44 1.31 20151218 185901 3.47 1.31 20151218 185902 3.50 1.31 20151218 185903 3.53 1.30 20151218 185904 3.57 1.30 20151218 185905 3.60 1.30 20151218 185906 3.64 1.29 20151218 185907 3.67 1.29 20151218 185908 3.70 1.28 20151218 185909 3.73 1.28 20151218 185910 3.75 1.27 20151218 185911 3.78 1.27 20151218 185912 3.81 1.26 20151218 185913 3.83 1.26 20151218 185914 3.85 1.26 20151218 185915 3.88 1.25 20151218 185916 3.90 1.25 20151218 185917 3.92 1.25 20151218 185918 3.94 1.24 20151218 185919 3.96 1.24 20151218 185921 3.98 1.24 20151218 185922 3.99 1.24 20151218 185923 4.00 1.24 20151218 185924 4.01 1.24 20151218 185925 4.01 1.24 20151218 185926 4.02 1.23 20151218 185927 4.02 1.23 20151218 185928 4.05 1.23 20151218 185929 4.08 1.22 20151218 185930 4.10 1.22 20151218 185931 4.11 1.21 20151218 185932 4.13 1.21 20151218 185933 4.15 1.20 20151218 185934 4.16 1.20 20151218 185935 4.16 1.19 20151218 185936 4.16 1.19 20151218 185937 4.16 1.18 20151218 185938 4.16 1.18 20151218 185939 4.15 1.18 20151218 185940 4.14 1.18 20151218 185941 4.12 1.18 20151218 185942 4.11 1.18 20151218 185943 4.13 1.18 20151218 185944 4.14 1.18 20151218 185945 4.15 1.18 20151218 185946 4.17 1.19 20151218 185947 4.18 1.19 20151218 185948 4.19 1.18 20151218 185949 4.19 1.18 20151218 185950 4.19 1.17 20151218 185951 4.19 1.17 20151218 185952 4.19 1.16 20151218 185953 4.18 1.15 20151218 185954 4.18 1.15 20151218 185955 4.17 1.14 20151218 185956 4.16 1.13 20151218 185957 4.14 1.12 20151218 185958 4.17 1.13 20151218 185959 4.20 1.13 20151218 190000 4.23 1.14 20151218 190001 4.25 1.14 20151218 190002 4.28 1.15 20151218 190003 4.30 1.15 20151218 190004 4.34 1.16 20151218 190005 4.36 1.16 20151218 190006 4.39 1.17 20151218 190007 4.41 1.17 20151218 190008 4.44 1.17 20151218 190009 4.48 1.16 20151218 190011 4.51 1.16 20151218 190012 4.54 1.16 20151218 190013 4.56 1.16 20151218 190014 4.59 1.16 20151218 190015 4.61 1.16 20151218 190016 4.65 1.16 20151218 190017 4.68 1.16 20151218 190018 4.70 1.16 20151218 190019 4.71 1.15 20151218 190020 4.72 1.15 20151218 190021 4.74 1.14 20151218 190022 4.75 1.13 20151218 190023 4.76 1.12 20151218 190024 4.78 1.12 20151218 190025 4.79 1.11 20151218 190026 4.81 1.10 20151218 190027 4.84 1.09 20151218 190028 4.85 1.09 20151218 190029 4.86 1.12 20151218 190030 4.88 1.15 20151218 190031 4.89 1.18 20151218 190032 4.92 1.21 20151218 190033 4.93 1.25 20151218 190034 4.95 1.28 20151218 190035 4.98 1.32 20151218 190036 5.00 1.36 20151218 190037 5.03 1.40 20151218 190038 5.06 1.43 20151218 190039 5.07 1.46 20151218 190041 5.09 1.50 20151218 190044 5.12 1.55 20151218 190045 5.13 1.56 20151218 190046 5.14 1.58 20151218 190047 5.15 1.59 20151218 190048 5.17 1.60 20151218 190049 5.18 1.61 20151218 190050 5.21 1.62 20151218 190051 5.23 1.63 20151218 190052 5.25 1.63 20151218 190053 5.26 1.64 20151218 190054 5.27 1.65 20151218 190055 5.28 1.66 20151218 190056 5.31 1.67 20151218 190057 5.32 1.68 20151218 190058 5.33 1.68 20151218 190059 5.33 1.68 20151218 190100 5.32 1.68 20151218 190102 5.32 1.68 20151218 190103 5.33 1.69 20151218 190104 5.33 1.68 20151218 190105 5.33 1.68 20151218 190106 5.32 1.68 20151218 190107 5.32 1.68 20151218 190108 5.31 1.68 20151218 190109 5.32 1.68 20151218 190110 5.30 1.69 20151218 190111 5.27 1.70 20151218 190112 5.24 1.70 20151218 190113 5.20 1.71 20151218 190114 5.17 1.72 20151218 190115 5.13 1.73 20151218 190116 5.11 1.74 20151218 190117 5.07 1.75 20151218 190118 5.03 1.75 20151218 190119 4.99 1.76 20151218 190120 4.98 1.78 20151218 190121 4.98 1.81 20151218 190122 4.98 1.83 20151218 190123 5.00 1.86 20151218 190124 4.99 1.89 20151218 190125 4.99 1.92 20151218 190126 4.99 1.95 20151218 190127 4.98 1.98 20151218 190128 4.97 2.01 20151218 190129 4.99 2.04 20151218 190130 5.03 2.06 20151218 190131 5.08 2.08 20151218 190132 5.13 2.09 20151218 190133 5.19 2.10 20151218 190134 5.26 2.11 20151218 190135 5.32 2.12 20151218 190136 5.38 2.13 20151218 190137 5.46 2.14 20151218 190138 5.52 2.15 20151218 190139 5.58 2.16 20151218 190140 5.61 2.16 20151218 190141 5.63 2.16 20151218 190142 5.66 2.15 20151218 190143 5.69 2.15 20151218 190144 5.74 2.15 20151218 190145 5.77 2.14 20151218 190146 5.81 2.14 20151218 190147 5.85 2.14 20151218 190148 5.89 2.14 20151218 190151 5.92 2.15 20151218 190153 5.92 2.16 20151218 190154 5.91 2.17 20151218 190155 5.90 2.18 20151218 190156 5.90 2.19 20151218 190157 5.90 2.19 20151218 190158 5.89 2.20 20151218 190159 5.90 2.21 20151218 190200 5.90 2.22 20151218 190201 5.93 2.23 20151218 190202 5.94 2.23 20151218 190203 5.96 2.24 20151218 190204 5.97 2.25 20151218 190205 5.99 2.26 20151218 190206 6.02 2.27 20151218 190207 6.04 2.28 20151218 190208 6.07 2.29 20151218 190209 6.09 2.30 20151218 190210 6.13 2.30 20151218 190211 6.15 2.30 20151218 190212 6.16 2.30 20151218 190213 6.17 2.30 20151218 190214 6.19 2.29 20151218 190215 6.20 2.29 20151218 190216 6.21 2.28 20151218 190217 6.22 2.28 20151218 190218 6.23 2.27 20151218 190219 6.24 2.27 20151218 190220 6.26 2.26 20151218 190221 6.27 2.26 20151218 190222 6.28 2.26 20151218 190223 6.29 2.27 20151218 190224 6.30 2.27 20151218 190225 6.31 2.27 20151218 190226 6.33 2.28 20151218 190227 6.35 2.28 20151218 190228 6.37 2.28 20151218 190229 6.39 2.29 20151218 190230 6.42 2.29 20151218 190231 6.44 2.29 20151218 190232 6.45 2.29 20151218 190233 6.46 2.29 20151218 190234 6.47 2.28 20151218 190235 6.49 2.28 20151218 190236 6.50 2.28 20151218 190237 6.52 2.28 20151218 190238 6.54 2.28 20151218 190239 6.56 2.28 20151218 190240 6.58 2.28 20151218 190241 6.59 2.28 20151218 190243 6.60 2.28 20151218 190244 6.61 2.28 20151218 190245 6.62 2.28 20151218 190246 6.63 2.28 20151218 190247 6.65 2.28 20151218 190248 6.67 2.28 20151218 190249 6.69 2.28 20151218 190250 6.72 2.28 20151218 190251 6.75 2.28 20151218 190252 6.79 2.28 20151218 190253 6.84 2.28 20151218 190254 6.89 2.28 20151218 190255 6.94 2.28 20151218 190256 6.99 2.28 20151218 190257 7.03 2.28 20151218 190258 7.08 2.28 20151218 190259 7.13 2.28 20151218 190300 7.18 2.28 20151218 190301 7.22 2.28 20151218 190302 7.25 2.28 20151218 190303 7.27 2.28 20151218 190304 7.28 2.28 20151218 190305 7.30 2.28 20151218 190306 7.31 2.28 20151218 190307 7.32 2.28 20151218 190308 7.33 2.28 20151218 190309 7.35 2.28 20151218 190310 7.36 2.28 20151218 190311 7.37 2.28 20151218 190312 7.37 2.28 20151218 190313 7.37 2.29 20151218 190314 7.36 2.29 20151218 190315 7.36 2.29 20151218 190316 7.35 2.29 20151218 190317 7.35 2.29 20151218 190318 7.35 2.29 20151218 190319 7.35 2.30 20151218 190320 7.35 2.30 20151218 190321 7.35 2.30 20151218 190322 7.36 2.30 20151218 190323 7.35 2.30 20151218 190324 7.35 2.31 20151218 190325 7.35 2.31 20151218 190326 7.35 2.31 20151218 190327 7.35 2.31 20151218 190328 7.36 2.32 20151218 190329 7.37 2.32 20151218 190330 7.38 2.32 20151218 190331 7.39 2.32 20151218 190332 7.40 2.32 20151218 190334 7.41 2.33 20151218 190335 7.42 2.33 20151218 190336 7.43 2.33 20151218 190337 7.44 2.33 20151218 190338 7.44 2.33 20151218 190339 7.45 2.33 20151218 190340 7.46 2.34 20151218 190341 7.46 2.34 20151218 190342 7.47 2.34 20151218 190343 7.47 2.34 20151218 190344 7.42 2.34 20151218 190345 7.38 2.34 20151218 190346 7.33 2.34 20151218 190347 7.25 2.34 20151218 190348 7.14 2.34 20151218 190349 7.04 2.34 20151218 190350 6.94 2.34 20151218 190351 6.84 2.34 20151218 190352 6.75 2.34 20151218 190353 6.66 2.34 20151218 190354 6.59 2.34 20151218 190355 6.53 2.34 20151218 190356 6.47 2.34 20151218 190357 6.43 2.34 20151218 190358 6.40 2.34 20151218 190359 6.37 2.35 20151218 190400 6.35 2.35 20151218 190401 6.34 2.35 20151218 190402 6.34 2.35 20151218 190403 6.34 2.35 20151218 190404 6.39 2.35 20151218 190405 6.45 2.36 20151218 190406 6.52 2.36 20151218 190407 6.60 2.36 20151218 190408 6.69 2.37 20151218 190409 6.79 2.37 20151218 190410 6.89 2.38 20151218 190411 7.00 2.38 20151218 190412 7.13 2.38 20151218 190413 7.26 2.39 20151218 190414 7.34 2.39 20151218 190415 7.42 2.40 20151218 190416 7.49 2.40 20151218 190417 7.56 2.40 20151218 190418 7.63 2.41 20151218 190419 7.69 2.41 20151218 190420 7.76 2.41 20151218 190421 7.82 2.42 20151218 190422 7.89 2.42 20151218 190424 7.95 2.42 20151218 190425 8.02 2.43 20151218 190426 8.09 2.43 20151218 190427 8.17 2.44 20151218 190428 8.25 2.44 20151218 190429 8.34 2.45 20151218 190430 8.42 2.46 20151218 190431 8.50 2.46 20151218 190432 8.59 2.47 20151218 190433 8.67 2.48 20151218 190434 8.76 2.48 20151218 190435 8.84 2.49 20151218 190436 8.90 2.50 20151218 190437 8.97 2.50 20151218 190438 9.06 2.51 20151218 190439 9.15 2.52 20151218 190440 9.23 2.52 20151218 190441 9.31 2.53 20151218 190442 9.39 2.54 20151218 190443 9.46 2.54 20151218 190444 9.54 2.55 20151218 190445 9.58 2.55 20151218 190446 9.59 2.55 20151218 190447 9.59 2.55 20151218 190448 9.57 2.55 20151218 190449 9.56 2.55 20151218 190450 9.54 2.55 20151218 190451 9.52 2.55 20151218 190452 9.50 2.55 20151218 190453 9.46 2.55 20151218 190454 9.43 2.55 20151218 190455 9.39 2.55 20151218 190456 9.38 2.55 20151218 190457 9.37 2.56 20151218 190458 9.37 2.56 20151218 190459 9.36 2.56 20151218 190500 9.35 2.57 20151218 190501 9.35 2.57 20151218 190502 9.33 2.57 20151218 190503 9.31 2.57 20151218 190504 9.29 2.57 20151218 190505 9.28 2.58 20151218 190506 9.27 2.58 20151218 190507 9.26 2.58 20151218 190508 9.26 2.58 20151218 190509 9.25 2.59 20151218 190510 9.24 2.59 20151218 190511 9.23 2.59 20151218 190512 9.22 2.59 20151218 190513 9.20 2.59 20151218 190515 9.19 2.60 20151218 190516 9.17 2.60 20151218 190517 9.20 2.60 20151218 190518 9.23 2.60 20151218 190519 9.28 2.61 20151218 190520 9.32 2.61 20151218 190521 9.37 2.61 20151218 190522 9.43 2.62 20151218 190523 9.48 2.62 20151218 190524 9.54 2.62 20151218 190525 9.61 2.63 20151218 190526 9.67 2.63 20151218 190527 9.67 2.63 20151218 190528 9.65 2.62 20151218 190529 9.64 2.62 20151218 190530 9.64 2.61 20151218 190531 9.63 2.61 20151218 190532 9.63 2.61 20151218 190533 9.63 2.60 20151218 190534 9.63 2.60 20151218 190535 9.63 2.60 20151218 190536 9.64 2.59 20151218 190537 9.62 2.59 20151218 190538 9.58 2.58 20151218 190539 9.54 2.57 20151218 190540 9.50 2.56 20151218 190541 9.46 2.55 20151218 190542 9.43 2.55 20151218 190543 9.39 2.54 20151218 190544 9.37 2.54 20151218 190545 9.33 2.53 20151218 190546 9.30 2.52 20151218 190547 9.28 2.51 20151218 190548 9.27 2.51 20151218 190549 9.26 2.50 20151218 190550 9.25 2.50 20151218 190551 9.24 2.50 20151218 190552 9.23 2.49 20151218 190553 9.21 2.49 20151218 190554 9.20 2.48 20151218 190555 9.18 2.48 20151218 190556 9.16 2.48 20151218 190557 9.14 2.47 20151218 190558 9.09 2.46 20151218 190559 9.05 2.46 20151218 190600 9.01 2.45 20151218 190601 8.96 2.45 20151218 190602 8.93 2.44 20151218 190603 8.88 2.43 20151218 190604 8.84 2.43 20151218 190606 8.80 2.42 20151218 190607 8.75 2.41 20151218 190608 8.71 2.41 20151218 190609 8.64 2.40 20151218 190610 8.56 2.39 20151218 190611 8.49 2.38 20151218 190612 8.41 2.38 20151218 190613 8.35 2.37 20151218 190614 8.28 2.36 20151218 190615 8.21 2.35 20151218 190616 8.13 2.35 20151218 190617 8.06 2.34 20151218 190618 7.99 2.33 20151218 190619 7.94 2.32 20151218 190620 7.89 2.32 20151218 190621 7.84 2.31 20151218 190622 7.80 2.31 20151218 190623 7.75 2.30 20151218 190624 7.70 2.30 20151218 190625 7.65 2.29 20151218 190626 7.60 2.28 20151218 190627 7.55 2.28 20151218 190628 7.49 2.27 20151218 190629 7.46 2.26 20151218 190630 7.44 2.26 20151218 190631 7.42 2.25 20151218 190632 7.39 2.25 20151218 190633 7.37 2.24 20151218 190634 7.35 2.23 20151218 190635 7.32 2.23 20151218 190636 7.29 2.22 20151218 190637 7.27 2.22 20151218 190638 7.24 2.21 20151218 190639 7.21 2.20 20151218 190640 7.20 2.20 20151218 190641 7.18 2.19 20151218 190642 7.16 2.19 20151218 190643 7.14 2.18 20151218 190644 7.12 2.18 20151218 190645 7.10 2.17 20151218 190646 7.08 2.16 20151218 190647 7.06 2.16 20151218 190648 7.04 2.15 20151218 190649 7.01 2.15 20151218 190650 6.97 2.14 20151218 190651 6.94 2.13 20151218 190652 6.90 2.13 20151218 190653 6.87 2.12 20151218 190654 6.84 2.11 20151218 190656 6.81 2.11 20151218 190657 6.78 2.10 20151218 190658 6.75 2.09 20151218 190659 6.72 2.09 20151218 190700 6.69 2.08 20151218 190701 6.65 2.07 20151218 190702 6.60 2.07 20151218 190703 6.57 2.06 20151218 190704 6.53 2.05 20151218 190705 6.50 2.05 20151218 190706 6.47 2.05 20151218 190707 6.45 2.04 20151218 190708 6.42 2.03 20151218 190709 6.40 2.03 20151218 190710 6.38 2.02 20151218 190711 6.36 2.02 20151218 190712 6.35 2.02 20151218 190713 6.35 2.01 20151218 190714 6.34 2.01 20151218 190715 6.34 2.01 20151218 190716 6.34 2.01 20151218 190717 6.34 2.00 20151218 190718 6.34 2.00 20151218 190719 6.35 2.00 20151218 190720 6.35 2.00 20151218 190721 6.35 1.99 20151218 190722 6.31 1.99 20151218 190723 6.29 1.99 20151218 190724 6.26 1.99 20151218 190725 6.24 1.99 20151218 190726 6.22 1.99 20151218 190727 6.21 1.98 20151218 190728 6.19 1.98 20151218 190729 6.18 1.98 20151218 190730 6.17 1.98 20151218 190731 6.17 1.98 20151218 190732 6.11 1.98 20151218 190733 6.07 1.97 20151218 190734 6.01 1.97 20151218 190735 5.96 1.97 20151218 190736 5.91 1.97 20151218 190737 5.86 1.96 20151218 190738 5.82 1.96 20151218 190739 5.78 1.96 20151218 190740 5.74 1.96 20151218 190741 5.70 1.95 20151218 190742 5.64 1.95 20151218 190743 5.58 1.95 20151218 190744 5.53 1.95 20151218 190745 5.47 1.95 20151218 190747 5.43 1.95 20151218 190748 5.38 1.95 20151218 190749 5.33 1.95 20151218 190750 5.28 1.95 20151218 190751 5.24 1.95 20151218 190752 5.19 1.95 20151218 190753 5.16 1.95 20151218 190754 5.14 1.94 20151218 190755 5.11 1.94 20151218 190756 5.09 1.94 20151218 190757 5.06 1.94 20151218 190758 5.02 1.94 20151218 190759 5.00 1.94 20151218 190800 4.97 1.94 20151218 190801 4.94 1.93 20151218 190802 4.91 1.93 20151218 190803 4.89 1.93 20151218 190804 4.90 1.93 20151218 190805 4.90 1.93 20151218 190806 4.90 1.93 20151218 190807 4.90 1.93 20151218 190808 4.89 1.93 20151218 190809 4.89 1.93 20151218 190810 4.88 1.93 20151218 190811 4.88 1.93 20151218 190812 4.86 1.93 20151218 190813 4.85 1.93 20151218 190814 4.84 1.93 20151218 190815 4.83 1.93 20151218 190816 4.82 1.93 20151218 190817 4.81 1.93 20151218 190818 4.81 1.93 20151218 190819 4.80 1.93 20151218 190820 4.80 1.93 20151218 190821 4.79 1.93 20151218 190822 4.80 1.93 20151218 190823 4.81 1.93 20151218 190824 4.81 1.93 20151218 190825 4.80 1.93 20151218 190826 4.80 1.93 20151218 190827 4.79 1.92 20151218 190828 4.78 1.92 20151218 190829 4.77 1.92 20151218 190830 4.76 1.92 20151218 190831 4.75 1.92 20151218 190832 4.74 1.92 20151218 190833 4.73 1.92 20151218 190834 4.72 1.92 20151218 190835 4.70 1.92 20151218 190836 4.69 1.92 20151218 190838 4.68 1.92 20151218 190839 4.68 1.92 20151218 190840 4.68 1.92 20151218 190841 4.68 1.92 20151218 190842 4.68 1.91 20151218 190843 4.67 1.91 20151218 190844 4.67 1.91 20151218 190845 4.67 1.91 20151218 190846 4.66 1.91 20151218 190847 4.65 1.91 20151218 190848 4.64 1.91 20151218 190849 4.64 1.91 20151218 190850 4.64 1.91 20151218 190851 4.65 1.90 20151218 190852 4.66 1.90 20151218 190853 4.68 1.90 20151218 190854 4.70 1.90 20151218 190855 4.72 1.90 20151218 190856 4.75 1.90 20151218 190857 4.74 1.90 20151218 190858 4.74 1.90 20151218 190859 4.75 1.89 20151218 190900 4.75 1.89 20151218 190901 4.76 1.89 20151218 190902 4.78 1.89 20151218 190903 4.79 1.88 20151218 190904 4.81 1.88 20151218 190905 4.84 1.88 20151218 190906 4.87 1.88 20151218 190907 4.89 1.88 20151218 190908 4.91 1.88 20151218 190909 4.92 1.87 20151218 190910 4.93 1.87 20151218 190911 4.95 1.87 20151218 190912 4.97 1.87 20151218 190913 4.98 1.87 20151218 190914 5.01 1.87 20151218 190915 5.03 1.87 20151218 190916 5.04 1.87 20151218 190917 5.07 1.86 20151218 190918 5.10 1.86 20151218 190919 5.11 1.86 20151218 190920 5.13 1.86 20151218 190921 5.15 1.86 20151218 190922 5.17 1.86 20151218 190923 5.18 1.86 20151218 190924 5.20 1.86 20151218 190925 5.23 1.86 20151218 190926 5.25 1.86 20151218 190928 5.27 1.86 20151218 190929 5.29 1.85 20151218 190930 5.31 1.85 20151218 190931 5.32 1.85 20151218 190932 5.34 1.85 20151218 190933 5.35 1.85 20151218 190934 5.37 1.85 20151218 190935 5.38 1.85 20151218 190936 5.40 1.85 20151218 190937 5.41 1.85 20151218 190938 5.43 1.85 20151218 190939 5.45 1.85 20151218 190940 5.47 1.85 20151218 190941 5.49 1.85 20151218 190942 5.52 1.85 20151218 190943 5.54 1.85 20151218 190944 5.57 1.85 20151218 190945 5.60 1.84 20151218 190946 5.63 1.84 20151218 190947 5.66 1.84 20151218 190948 5.69 1.84 20151218 190949 5.72 1.84 20151218 190950 5.79 1.84 20151218 190951 5.88 1.84 20151218 190952 5.95 1.85 20151218 190953 6.04 1.85 20151218 190954 6.13 1.85 20151218 190955 6.21 1.85 20151218 190956 6.28 1.85 20151218 190957 6.37 1.85 20151218 190958 6.46 1.86 20151218 190959 6.56 1.86 20151218 191000 6.64 1.86 20151218 191001 6.73 1.87 20151218 191002 6.82 1.87 20151218 191003 6.91 1.88 20151218 191004 6.99 1.88 20151218 191005 7.08 1.89 20151218 191006 7.17 1.89 20151218 191007 7.26 1.90 20151218 191008 7.34 1.90 20151218 191009 7.43 1.91 20151218 191010 7.52 1.91 20151218 191011 7.59 1.92 20151218 191012 7.65 1.92 20151218 191013 7.71 1.93 20151218 191014 7.78 1.94 20151218 191015 7.83 1.95 20151218 191016 7.89 1.95 20151218 191017 7.94 1.96 20151218 191019 8.00 1.97 20151218 191020 8.04 1.98 20151218 191021 8.09 1.98 20151218 191022 8.14 1.99 20151218 191023 8.20 2.00 20151218 191024 8.27 2.02 20151218 191025 8.35 2.03 20151218 191026 8.42 2.04 20151218 191027 8.48 2.05 20151218 191028 8.55 2.06 20151218 191029 8.62 2.07 20151218 191030 8.68 2.08 20151218 191031 8.76 2.09 20151218 191032 8.82 2.10 20151218 191033 8.87 2.11 20151218 191034 8.89 2.12 20151218 191035 8.91 2.13 20151218 191036 8.95 2.14 20151218 191037 8.97 2.15 20151218 191038 9.01 2.16 20151218 191039 9.04 2.17 20151218 191040 9.08 2.18 20151218 191041 9.12 2.19 20151218 191042 9.16 2.20 20151218 191043 9.21 2.21 20151218 191044 9.24 2.22 20151218 191045 9.28 2.23 20151218 191046 9.32 2.25 20151218 191047 9.36 2.25 20151218 191048 9.41 2.27 20151218 191049 9.46 2.28 20151218 191050 9.51 2.29 20151218 191051 9.57 2.30 20151218 191052 9.64 2.31 20151218 191053 9.71 2.33 20151218 191054 9.78 2.33 20151218 191055 9.86 2.36 20151218 191056 9.94 2.38 20151218 191057 10.00 2.40 20151218 191058 10.08 2.42 20151218 191059 10.16 2.44 20151218 191100 10.23 2.46 20151218 191101 10.31 2.48 20151218 191102 10.39 2.50 20151218 191103 10.47 2.51 20151218 191104 10.55 2.53 20151218 191105 10.60 2.55 20151218 191106 10.60 2.58 20151218 191107 10.61 2.61 20151218 191109 10.61 2.63 20151218 191110 10.60 2.65 20151218 191111 10.60 2.68 20151218 191112 10.59 2.70 20151218 191113 10.58 2.72 20151218 191114 10.56 2.74 20151218 191115 10.55 2.76 20151218 191116 10.53 2.78 20151218 191117 10.52 2.80 20151218 191118 10.53 2.83 20151218 191119 10.53 2.85 20151218 191120 10.53 2.88 20151218 191121 10.54 2.91 20151218 191122 10.53 2.92 20151218 191123 10.52 2.95 20151218 191124 10.51 2.97 20151218 191125 10.51 2.99 20151218 191126 10.51 3.01 20151218 191127 10.52 3.04 20151218 191128 10.52 3.06 20151218 191129 10.54 3.09 20151218 191130 10.57 3.12 20151218 191131 10.58 3.14 20151218 191132 10.60 3.17 20151218 191133 10.62 3.20 20151218 191134 10.64 3.22 20151218 191135 10.67 3.25 20151218 191136 10.69 3.28 20151218 191137 10.71 3.30 20151218 191138 10.75 3.33 20151218 191139 10.81 3.36 20151218 191140 10.88 3.39 20151218 191141 10.97 3.43 20151218 191142 11.03 3.46 20151218 191143 11.12 3.50 20151218 191144 11.20 3.53 20151218 191145 11.27 3.56 20151218 191146 11.37 3.60 20151218 191147 11.46 3.63 20151218 191148 11.54 3.66 20151218 191149 11.53 3.70 20151218 191150 11.41 3.72 20151218 191151 11.28 3.77 20151218 191152 11.18 3.81 20151218 191153 11.11 3.84 20151218 191154 11.03 3.88 20151218 191155 10.99 3.91 20151218 191156 10.96 3.95 20151218 191157 10.93 3.99 20151218 191158 10.94 4.02 20151218 191200 10.97 4.06 20151218 191201 10.83 4.09 20151218 191202 10.68 4.12 20151218 191203 10.49 4.15 20151218 191204 10.38 4.18 20151218 191205 10.27 4.22 20151218 191206 10.18 4.26 20151218 191207 10.16 4.29 20151218 191208 10.12 4.33 20151218 191209 10.09 4.36 20151218 191210 10.06 4.40 20151218 191211 10.04 4.44 20151218 191212 9.91 4.44 20151218 191213 9.75 4.46 20151218 191214 9.66 4.46 20151218 191215 9.58 4.48 20151218 191216 9.55 4.50 20151218 191217 9.56 4.52 20151218 191218 9.62 4.55 20151218 191219 9.74 4.57 20151218 191220 9.90 4.61 20151218 191221 10.12 4.63 20151218 191222 10.39 4.67 20151218 191223 10.20 4.68 20151218 191224 9.96 4.68 20151218 191225 9.70 4.69 20151218 191226 9.51 4.69 20151218 191227 9.31 4.70 20151218 191228 9.14 4.71 20151218 191229 9.06 4.72 20151218 191230 8.97 4.73 20151218 191231 8.93 4.75 20151218 191232 8.92 4.76 20151218 191233 8.94 4.78 20151218 191234 8.93 4.79 20151218 191235 8.86 4.80 20151218 191236 8.84 4.80 20151218 191237 8.74 4.81 20151218 191238 8.67 4.82 20151218 191239 8.57 4.82 20151218 191240 8.49 4.83 20151218 191241 8.39 4.84 20151218 191242 8.30 4.84 20151218 191243 8.21 4.85 20151218 191244 8.11 4.86 20151218 191245 8.10 4.87 20151218 191246 8.09 4.88 20151218 191247 8.09 4.88 20151218 191248 8.07 4.89 20151218 191249 8.07 4.90 20151218 191251 8.04 4.91 20151218 191252 8.05 4.92 20151218 191253 8.04 4.92 20151218 191254 8.04 4.93 20151218 191255 8.04 4.94 20151218 191256 8.04 4.95 20151218 191257 8.04 4.96 20151218 191258 8.02 4.97 20151218 191259 8.02 4.98 20151218 191300 8.01 4.99 20151218 191301 8.01 5.00 20151218 191302 8.00 5.01 20151218 191303 8.00 5.02 20151218 191304 7.99 5.03 20151218 191305 7.99 5.04 20151218 191306 8.00 5.05 20151218 191307 8.02 5.06 20151218 191308 8.08 5.07 20151218 191309 8.13 5.08 20151218 191310 8.18 5.09 20151218 191311 8.23 5.10 20151218 191312 8.27 5.11 20151218 191313 8.30 5.12 20151218 191317 8.40 5.16 20151218 191318 8.41 5.18 20151218 191319 8.47 5.19 20151218 191320 8.54 5.20 20151218 191321 8.63 5.21 20151218 191322 8.69 5.22 20151218 191323 8.77 5.23 20151218 191324 8.82 5.24 20151218 191325 8.89 5.25 20151218 191326 8.93 5.26 20151218 191327 8.99 5.28 20151218 191328 9.03 5.29 20151218 191329 9.08 5.30 20151218 191330 9.12 5.31 20151218 191331 9.20 5.33 20151218 191332 9.26 5.34 20151218 191333 9.32 5.35 20151218 191334 9.40 5.36 20151218 191335 9.45 5.37 20151218 191336 9.53 5.38 20151218 191337 9.58 5.39 20151218 191338 9.65 5.40 20151218 191339 9.70 5.41 20151218 191340 9.77 5.43 20151218 191341 9.82 5.44 20151218 191342 9.89 5.45 20151218 191343 9.95 5.47 20151218 191344 10.02 5.48 20151218 191345 10.08 5.49 20151218 191346 10.15 5.51 20151218 191347 10.21 5.52 20151218 191348 10.26 5.53 20151218 191349 10.33 5.55 20151218 191350 10.38 5.56 20151218 191351 10.43 5.57 20151218 191352 10.48 5.59 20151218 191353 10.50 5.60 20151218 191354 10.50 5.61 20151218 191355 10.50 5.63 20151218 191356 10.48 5.64 20151218 191357 10.48 5.65 20151218 191358 10.49 5.66 20151218 191359 10.49 5.67 20151218 191401 10.49 5.69 20151218 191402 10.48 5.70 20151218 191403 10.47 5.71 20151218 191404 10.45 5.72 20151218 191405 10.47 5.73 20151218 191406 10.53 5.75 20151218 191407 10.58 5.76 20151218 191408 10.64 5.78 20151218 191409 10.68 5.79 20151218 191410 10.73 5.80 20151218 191411 10.82 5.82 20151218 191412 10.89 5.83 20151218 191413 10.96 5.85 20151218 191414 11.02 5.86 20151218 191415 11.08 5.88 20151218 191416 11.15 5.89 20151218 191417 11.27 5.91 20151218 191418 11.43 5.93 20151218 191419 11.55 5.95 20151218 191420 11.70 5.97 20151218 191421 11.82 5.98 20151218 191422 11.95 6.00 20151218 191423 12.11 6.02 20151218 191424 12.24 6.04 20151218 191425 12.35 6.06 20151218 191426 12.49 6.08 20151218 191427 12.60 6.10 20151218 191428 12.72 6.12 20151218 191429 12.81 6.14 20151218 191430 12.90 6.16 20151218 191431 13.01 6.18 20151218 191432 13.10 6.20 20151218 191433 13.18 6.22 20151218 191434 13.31 6.24 20151218 191435 13.41 6.26 20151218 191436 13.53 6.28 20151218 191437 13.63 6.30 20151218 191438 13.74 6.32 20151218 191439 13.86 6.34 20151218 191440 13.95 6.37 20151218 191441 14.04 6.39 20151218 191442 14.15 6.41 20151218 191443 14.23 6.43 20151218 191444 14.31 6.45 20151218 191445 14.41 6.47 20151218 191446 14.49 6.49 20151218 191447 14.57 6.51 20151218 191448 14.67 6.53 20151218 191449 14.75 6.55 20151218 191450 14.82 6.57 20151218 191452 14.90 6.60 20151218 191453 14.97 6.62 20151218 191454 15.03 6.64 20151218 191455 15.11 6.67 20151218 191456 15.17 6.69 20151218 191457 15.23 6.71 20151218 191458 15.30 6.74 20151218 191459 15.35 6.76 20151218 191500 15.40 6.78 20151218 191501 15.47 6.80 20151218 191502 15.53 6.82 20151218 191503 15.58 6.84 20151218 191504 15.62 6.87 20151218 191505 15.65 6.89 20151218 191506 15.68 6.91 20151218 191507 15.71 6.93 20151218 191508 15.74 6.96 20151218 191509 15.76 6.97 20151218 191510 15.77 6.99 20151218 191511 15.80 7.01 20151218 191512 15.82 7.03 20151218 191513 15.84 7.04 20151218 191514 15.86 7.06 20151218 191515 15.90 7.08 20151218 191516 15.92 7.09 20151218 191517 15.94 7.11 20151218 191518 15.97 7.13 20151218 191519 15.99 7.15 20151218 191520 16.01 7.16 20151218 191522 16.06 7.19 20151218 191523 16.07 7.20 20151218 191525 16.11 7.22 20151218 191526 16.14 7.23 20151218 191527 16.15 7.24 20151218 191528 16.16 7.24 20151218 191529 16.17 7.25 20151218 191530 16.19 7.26 20151218 191531 16.20 7.27 20151218 191532 16.20 7.27 20151218 191533 16.20 7.28 20151218 191534 16.22 7.29 20151218 191535 16.22 7.29 20151218 191536 16.22 7.29 20151218 191538 16.24 7.31 20151218 191539 16.23 7.30 20151218 191540 16.24 7.30 20151218 191541 16.24 7.30 20151218 191543 16.23 7.30 20151218 191544 16.24 7.30 20151218 191545 16.23 7.30 20151218 191546 16.22 7.30 20151218 191547 16.21 7.29 20151218 191548 16.20 7.29 20151218 191549 16.19 7.29 20151218 191550 16.17 7.28 20151218 191551 16.17 7.28 20151218 191552 16.18 7.28 20151218 191553 16.19 7.27 20151218 191554 16.21 7.27 20151218 191555 16.22 7.27 20151218 191556 16.22 7.26 20151218 191557 16.23 7.26 20151218 191558 16.23 7.25 20151218 191559 16.24 7.24 20151218 191600 16.24 7.24 20151218 191601 16.25 7.23 20151218 191602 16.26 7.22 20151218 191603 16.27 7.21 20151218 191604 16.32 7.21 20151218 191605 16.38 7.21 20151218 191606 16.41 7.20 20151218 191607 16.43 7.20 20151218 191608 16.45 7.19 20151218 191609 16.45 7.19 20151218 191610 16.44 7.17 20151218 191611 16.44 7.17 20151218 191612 16.43 7.16 20151218 191613 16.41 7.15 20151218 191614 16.38 7.13 20151218 191615 16.35 7.11 20151218 191616 16.37 7.10 20151218 191617 16.40 7.08 20151218 191618 16.44 7.07 20151218 191619 16.46 7.05 20151218 191620 16.53 7.04 20151218 191621 16.55 7.02 20151218 191622 16.54 7.00 20151218 191623 16.53 6.98 20151218 191624 16.50 6.97 20151218 191625 16.44 6.94 20151218 191626 16.37 6.93 20151218 191627 16.29 6.91 20151218 191628 16.23 6.87 20151218 191629 16.25 6.85 20151218 191630 16.28 6.81 20151218 191631 16.31 6.79 20151218 191633 16.33 6.76 20151218 191634 16.33 6.73 20151218 191635 16.34 6.71 20151218 191636 16.32 6.68 20151218 191637 16.31 6.65 20151218 191638 16.27 6.63 20151218 191639 16.25 6.60 20151218 191640 16.22 6.57 20151218 191641 16.16 6.53 20151218 191642 16.08 6.49 20151218 191643 16.00 6.45 20151218 191644 15.91 6.41 20151218 191645 15.81 6.37 20151218 191646 15.71 6.33 20151218 191647 15.62 6.29 20151218 191648 15.51 6.25 20151218 191649 15.43 6.22 20151218 191650 15.33 6.18 20151218 191651 15.22 6.14 20151218 191652 15.11 6.11 20151218 191653 15.00 6.06 20151218 191654 14.90 6.01 20151218 191655 14.81 5.96 20151218 191656 14.70 5.90 20151218 191657 14.62 5.85 20151218 191658 14.56 5.81 20151218 191659 14.48 5.76 20151218 191700 14.39 5.72 20151218 191701 14.29 5.67 20151218 191702 14.16 5.63 20151218 191703 14.02 5.58 20151218 191704 13.86 5.53 20151218 191705 13.70 5.49 20151218 191706 13.57 5.42 20151218 191707 13.47 5.35 20151218 191708 13.36 5.28 20151218 191709 13.24 5.21 20151218 191710 13.10 5.14 20151218 191711 12.96 5.08 20151218 191713 12.64 4.94 20151218 191714 12.46 4.88 20151218 191715 12.36 4.82 20151218 191716 12.30 4.78 20151218 191717 12.22 4.72 20151218 191718 12.15 4.64 20151218 191721 11.93 4.21 20151218 191722 11.84 4.10 20151218 191724 11.75 4.01 20151218 191725 11.66 3.91 20151218 191726 11.58 3.83 20151218 191727 11.50 3.77 20151218 191728 11.41 3.71 20151218 191730 11.29 3.68 20151218 191731 11.21 3.66 20151218 191732 11.22 3.61 20151218 191733 11.32 3.51 20151218 191734 11.40 3.42 20151218 191735 11.47 3.35 20151218 191736 11.52 3.29 20151218 191737 11.56 3.24 20151218 191738 11.59 3.20 20151218 191739 11.59 3.21 20151218 191740 11.57 3.19 20151218 191741 11.45 3.10 20151218 191742 11.31 3.02 20151218 191743 11.12 2.94 20151218 191744 10.88 2.86 20151218 191756 10.90 1.16 20151218 191757 11.07 1.12 20151218 191935 8.56 0.96 20151218 191936 9.39 1.05 20151218 191937 10.20 1.15 20151218 191938 9.62 1.15 20151218 191939 8.97 1.12 20151218 191940 8.49 1.11 20151218 191941 8.03 1.09 20151218 191942 7.51 1.05 20151218 191943 7.13 1.02 20151218 191944 6.61 0.99 20151218 191945 6.01 0.93 20151218 191946 5.54 0.88 20151218 191947 5.09 0.81 20151218 191948 4.68 0.74 20151218 193600 8.07 0.54 20151218 193747 9.46 2.10 20151218 193748 9.61 2.22 20151218 193749 9.81 2.31 20151218 193750 9.96 2.39 20151218 193751 10.09 2.47 20151218 193752 10.25 2.51 20151218 193753 10.34 2.53 20151218 193754 10.47 2.55 20151218 193755 10.57 2.57 20151218 193756 10.66 2.59 20151218 193757 10.78 2.61 20151218 193758 10.85 2.63 20151218 193759 10.92 2.64 20151218 193800 10.94 2.66 20151218 193801 11.00 2.68 20151218 193802 11.04 2.69 20151218 193803 11.08 2.71 20151218 193804 11.14 2.72 20151218 193805 11.17 2.73 20151218 193806 11.23 2.74 20151218 193807 11.27 2.74 20151218 193808 11.33 2.75 20151218 193809 11.36 2.76 20151218 193810 11.38 2.76 20151218 193811 11.41 2.76 20151218 193813 11.41 2.77 20151218 193814 11.43 2.77 20151218 193815 11.42 2.77 20151218 193816 11.42 2.77 20151218 193817 11.40 2.77 20151218 193818 11.39 2.77 20151218 193819 11.36 2.76 20151218 193820 11.34 2.76 20151218 193821 11.31 2.76 20151218 193822 11.30 2.77 20151218 193823 11.30 2.78 20151218 193824 11.29 2.79 20151218 193825 11.31 2.80 20151218 193826 11.30 2.82 20151218 193827 11.32 2.83 20151218 193828 11.32 2.84 20151218 193829 11.34 2.86 20151218 193830 11.33 2.88 20151218 193831 11.33 2.90 20151218 193832 11.32 2.92 20151218 193833 11.27 2.93 20151218 193834 11.20 2.95 20151218 193835 11.11 2.96 20151218 193836 11.02 2.97 20151218 193837 10.94 2.98 20151218 193838 10.86 2.99 20151218 193839 10.80 3.00 20151218 193840 10.73 3.01 20151218 193841 10.68 3.01 20151218 193842 10.64 3.02 20151218 193843 10.58 3.01 20151218 193844 10.47 2.99 20151218 193845 10.30 2.95 20151218 193846 10.15 2.91 20151218 193847 10.02 2.88 20151218 193848 9.89 2.84 20151218 193849 9.76 2.80 20151218 193850 9.65 2.76 20151218 193851 9.54 2.71 20151218 193852 9.46 2.67 20151218 193853 9.37 2.62 20151218 193854 9.30 2.58 20151218 193855 9.21 2.53 20151218 193856 9.09 2.52 20151218 193857 8.94 2.50 20151218 193858 8.83 2.48 20151218 193859 8.72 2.47 20151218 193900 8.66 2.47 20151218 193901 8.60 2.47 20151218 193902 8.55 2.47 20151218 193904 8.54 2.47 20151218 193905 8.54 2.48 20151218 193906 8.56 2.49 20151218 193907 8.57 2.51 20151218 193908 8.49 2.53 20151218 193909 8.43 2.55 20151218 193910 8.37 2.58 20151218 193911 8.25 2.62 20151218 193912 8.13 2.67 20151218 193913 8.03 2.72 20151218 193914 7.97 2.75 20151218 193915 7.90 2.80 20151218 193916 7.86 2.83 20151218 193917 7.84 2.87 20151218 193918 7.79 2.91 20151218 193919 7.62 2.94 20151218 193920 7.46 2.98 20151218 193921 7.33 3.01 20151218 193922 7.18 3.04 20151218 193923 7.07 3.07 20151218 193924 6.91 3.09 20151218 193925 6.73 3.12 20151218 193926 6.55 3.14 20151218 193927 6.41 3.16 20151218 193928 6.27 3.19 20151218 193929 6.11 3.21 20151218 193930 5.94 3.23 20151218 193931 5.75 3.25 20151218 193932 5.61 3.28 20151218 193933 5.45 3.30 20151218 193934 5.32 3.32 20151218 193935 5.18 3.34 20151218 193936 5.03 3.36 20151218 193937 4.91 3.38 20151218 193938 4.76 3.40 20151218 193939 4.67 3.42 20151218 193940 4.62 3.45 20151218 193941 4.66 3.47 20151218 193942 4.70 3.49 20151218 193943 4.79 3.51 20151218 193944 4.85 3.54 20151218 193945 4.96 3.56 20151218 193946 5.05 3.58 20151218 193947 5.17 3.60 20151218 193948 5.29 3.62 20151218 193949 5.39 3.64 20151218 193950 5.50 3.67 20151218 193951 5.56 3.68 20151218 193952 5.61 3.70 20151218 193954 5.66 3.73 20151218 193955 5.70 3.74 20151218 193956 5.75 3.77 20151218 193957 5.80 3.79 20151218 193958 5.85 3.81 20151218 193959 5.91 3.83 20151218 194000 5.95 3.85 20151218 194001 6.00 3.87 20151218 194002 6.05 3.89 20151218 194003 6.05 3.90 20151218 194004 6.03 3.93 20151218 194005 6.01 3.94 20151218 194006 5.99 3.96 20151218 194007 5.98 3.98 20151218 194008 5.97 4.00 20151218 194009 5.96 4.02 20151218 194010 5.96 4.04 20151218 194011 5.96 4.06 20151218 194012 5.95 4.08 20151218 194013 5.94 4.10 20151218 194014 5.94 4.11 20151218 194015 5.93 4.14 20151218 194016 5.93 4.15 20151218 194017 5.93 4.17 20151218 194018 5.91 4.19 20151218 194019 5.91 4.21 20151218 194020 5.91 4.23 20151218 194021 5.91 4.24 20151218 194022 5.90 4.26 20151218 194023 5.90 4.28 20151218 194024 5.91 4.30 20151218 194025 5.90 4.31 20151218 194026 5.89 4.33 20151218 194027 5.88 4.34 20151218 194028 5.87 4.36 20151218 194029 5.86 4.38 20151218 194031 5.85 4.41 20151218 194032 5.85 4.43 20151218 194033 5.85 4.45 20151218 194034 5.85 4.47 20151218 194036 5.79 4.50 20151218 194037 5.75 4.52 20151218 194038 5.71 4.54 20151218 194039 5.66 4.56 20151218 194040 5.62 4.58 20151218 194041 5.59 4.60 20151218 194042 5.55 4.61 20151218 194043 5.52 4.64 20151218 194045 5.50 4.65 20151218 194046 5.46 4.67 20151218 194047 5.42 4.69 20151218 194048 5.39 4.70 20151218 194049 5.34 4.72 20151218 194050 5.29 4.74 20151218 194051 5.25 4.75 20151218 194052 5.20 4.77 20151218 194053 5.14 4.79 20151218 194054 5.09 4.80 20151218 194055 5.02 4.82 20151218 194056 4.98 4.83 20151218 194057 4.96 4.85 20151218 194058 4.96 4.86 20151218 194059 4.95 4.88 20151218 194100 4.96 4.89 20151218 194101 4.94 4.91 20151218 194102 4.93 4.92 20151218 194103 4.93 4.94 20151218 194104 4.91 4.95 20151218 194105 4.90 4.97 20151218 194106 4.89 4.98 20151218 194107 4.87 5.00 20151218 194108 4.87 5.01 20151218 194110 4.86 5.04 20151218 194111 4.84 5.05 20151218 194112 4.83 5.06 20151218 194113 4.83 5.08 20151218 194114 4.83 5.09 20151218 194115 4.82 5.10 20151218 194116 4.82 5.12 20151218 194118 4.79 5.14 20151218 194119 4.79 5.15 20151218 194120 4.80 5.16 20151218 194121 4.81 5.18 20151218 194122 4.81 5.19 20151218 194123 4.82 5.20 20151218 194124 4.81 5.21 20151218 194125 4.80 5.22 20151218 194126 4.80 5.23 20151218 194127 4.78 5.25 20151218 194128 4.76 5.26 20151218 194129 4.79 5.27 20151218 194130 4.82 5.28 20151218 194131 4.86 5.29 20151218 194132 4.90 5.30 20151218 194133 4.93 5.31 20151218 194134 4.97 5.32 20151218 194136 5.00 5.33 20151218 194137 5.03 5.34 20151218 194138 5.05 5.35 20151218 194139 5.07 5.36 20151218 194140 5.09 5.37 20151218 194141 5.12 5.38 20151218 194142 5.14 5.39 20151218 194143 5.15 5.40 20151218 194144 5.17 5.41 20151218 194145 5.19 5.42 20151218 194146 5.21 5.43 20151218 194147 5.23 5.44 20151218 194148 5.25 5.44 20151218 194150 5.28 5.46 20151218 194152 5.31 5.48 20151218 194153 5.32 5.49 20151218 194154 5.32 5.49 20151218 194155 5.33 5.50 20151218 194156 5.35 5.51 20151218 194157 5.36 5.52 20151218 194158 5.37 5.53 20151218 194159 5.38 5.53 20151218 194200 5.39 5.54 20151218 194201 5.40 5.55 20151218 194202 5.39 5.55 20151218 194203 5.40 5.56 20151218 194204 5.40 5.57 20151218 194205 5.39 5.57 20151218 194206 5.39 5.58 20151218 194207 5.40 5.59 20151218 194208 5.40 5.59 20151218 194209 5.39 5.60 20151218 194211 5.41 5.61 20151218 194212 5.42 5.61 20151218 194213 5.43 5.62 20151218 194214 5.42 5.62 20151218 194215 5.44 5.63 20151218 194216 5.45 5.63 20151218 194217 5.46 5.64 20151218 194218 5.48 5.64 20151218 194219 5.49 5.65 20151218 194220 5.50 5.65 20151218 194221 5.52 5.66 20151218 194223 5.54 5.67 20151218 194224 5.53 5.67 20151218 194227 5.53 5.68 20151218 194228 5.54 5.68 20151218 194229 5.53 5.68 20151218 194230 5.53 5.68 20151218 194231 5.54 5.69 20151218 194233 5.54 5.69 20151218 194234 5.55 5.70 20151218 194235 5.56 5.70 20151218 194236 5.57 5.70 20151218 194237 5.57 5.70 20151218 194238 5.59 5.71 20151218 194239 5.60 5.71 20151218 194240 5.62 5.71 20151218 194241 5.64 5.71 20151218 194242 5.66 5.71 20151218 194243 5.69 5.71 20151218 194244 5.71 5.71 20151218 194245 5.73 5.72 20151218 194246 5.76 5.72 20151218 194247 5.79 5.72 20151218 194248 5.81 5.72 20151218 194249 5.84 5.72 20151218 194250 5.87 5.72 20151218 194251 5.89 5.72 20151218 194252 5.92 5.72 20151218 194253 5.96 5.72 20151218 194254 5.98 5.71 20151218 194255 6.02 5.72 20151218 194256 6.05 5.72 20151218 194257 6.06 5.71 20151218 194258 6.09 5.71 20151218 194259 6.11 5.71 20151218 194300 6.13 5.71 20151218 194301 6.16 5.71 20151218 194302 6.19 5.71 20151218 194303 6.20 5.70 20151218 194304 6.23 5.70 20151218 194305 6.26 5.70 20151218 194306 6.28 5.70 20151218 194307 6.31 5.69 20151218 194308 6.33 5.69 20151218 194309 6.35 5.69 20151218 194310 6.38 5.68 20151218 194311 6.39 5.68 20151218 194312 6.42 5.67 20151218 194313 6.44 5.67 20151218 194314 6.46 5.67 20151218 194315 6.49 5.66 20151218 194317 6.52 5.66 20151218 194318 6.53 5.65 20151218 194319 6.55 5.64 20151218 194320 6.56 5.64 20151218 194321 6.58 5.63 20151218 194322 6.59 5.62 20151218 194323 6.61 5.62 20151218 194324 6.64 5.61 20151218 194325 6.65 5.60 20151218 194326 6.68 5.60 20151218 194327 6.70 5.59 20151218 194328 6.73 5.58 20151218 194329 6.75 5.57 20151218 194330 6.76 5.56 20151218 194331 6.79 5.55 20151218 194332 6.80 5.54 20151218 194333 6.83 5.53 20151218 194334 6.85 5.52 20151218 194335 6.87 5.51 20151218 194336 6.89 5.50 20151218 194337 6.91 5.49 20151218 194338 6.94 5.48 20151218 194339 6.94 5.47 20151218 194340 6.95 5.45 20151218 194341 6.96 5.44 20151218 194342 6.97 5.43 20151218 194343 6.98 5.42 20151218 194344 6.99 5.40 20151218 194345 7.00 5.39 20151218 194346 7.01 5.38 20151218 194347 7.02 5.36 20151218 194348 7.04 5.35 20151218 194349 7.04 5.34 20151218 194350 7.04 5.32 20151218 194351 7.03 5.30 20151218 194352 7.04 5.29 20151218 194353 7.03 5.28 20151218 194354 7.03 5.26 20151218 194355 7.03 5.24 20151218 194356 7.03 5.23 20151218 194357 7.02 5.21 20151218 194358 7.02 5.19 20151218 194359 7.02 5.18 20151218 194400 7.02 5.16 20151218 194401 7.01 5.14 20151218 194402 7.00 5.13 20151218 194403 6.99 5.11 20151218 194404 6.99 5.09 20151218 194405 6.98 5.08 20151218 194407 6.97 5.06 20151218 194408 6.96 5.04 20151218 194409 6.95 5.02 20151218 194411 6.95 4.98 20151218 194412 6.96 4.97 20151218 194413 6.96 4.95 20151218 194414 6.97 4.93 20151218 194415 6.97 4.92 20151218 194416 6.98 4.90 20151218 194417 6.98 4.88 20151218 194418 6.99 4.86 20151218 194419 6.99 4.85 20151218 194420 6.99 4.83 20151218 194421 7.02 4.81 20151218 194422 7.07 4.79 20151218 194423 7.11 4.77 20151218 194424 7.16 4.75 20151218 194425 7.20 4.74 20151218 194426 7.24 4.72 20151218 194427 7.28 4.70 20151218 194428 7.33 4.68 20151218 194429 7.38 4.66 20151218 194430 7.42 4.64 20151218 194431 7.46 4.62 20151218 194432 7.50 4.60 20151218 194434 7.58 4.57 20151218 194435 7.62 4.55 20151218 194436 7.66 4.53 20151218 194437 7.70 4.51 20151218 194438 7.73 4.49 20151218 194439 7.77 4.47 20151218 194440 7.81 4.45 20151218 194441 7.85 4.43 20151218 194442 7.90 4.41 20151218 194443 7.95 4.39 20151218 194444 8.00 4.37 20151218 194445 8.04 4.35 20151218 194446 8.09 4.33 20151218 194447 8.14 4.31 20151218 194448 8.19 4.29 20151218 194449 8.24 4.27 20151218 194450 8.29 4.25 20151218 194451 8.34 4.23 20151218 194452 8.38 4.21 20151218 194453 8.41 4.19 20151218 194454 8.45 4.18 20151218 194455 8.49 4.16 20151218 194456 8.52 4.14 20151218 194458 8.56 4.12 20151218 194459 8.60 4.11 20151218 194500 8.63 4.09 20151218 194501 8.66 4.07 20151218 194502 8.70 4.06 20151218 194503 8.74 4.04 20151218 194504 8.79 4.02 20151218 194505 8.83 4.01 20151218 194506 8.88 3.99 20151218 194507 8.93 3.97 20151218 194508 8.97 3.96 20151218 194509 9.01 3.94 20151218 194510 9.05 3.93 20151218 194511 9.10 3.91 20151218 194512 9.14 3.90 20151218 194513 9.19 3.88 20151218 194514 9.22 3.87 20151218 194515 9.26 3.85 20151218 194516 9.29 3.84 20151218 194517 9.32 3.82 20151218 194518 9.36 3.81 20151218 194519 9.39 3.80 20151218 194520 9.42 3.78 20151218 194521 9.45 3.77 20151218 194522 9.49 3.75 20151218 194523 9.52 3.74 20151218 194524 9.55 3.72 20151218 194525 9.59 3.71 20151218 194526 9.63 3.70 20151218 194527 9.67 3.68 20151218 194528 9.71 3.67 20151218 194529 9.75 3.66 20151218 194530 9.79 3.64 20151218 194531 9.84 3.63 20151218 194532 9.88 3.61 20151218 194533 9.92 3.60 20151218 194534 9.91 3.58 20151218 194535 9.88 3.57 20151218 194536 9.85 3.55 20151218 194537 9.82 3.53 20151218 194538 9.78 3.51 20151218 194539 9.74 3.50 20151218 194540 9.70 3.48 20151218 194541 9.65 3.46 20151218 194542 9.61 3.44 20151218 194543 9.56 3.43 20151218 194544 9.47 3.41 20151218 194545 9.31 3.40 20151218 194546 9.16 3.38 20151218 194547 8.99 3.36 20151218 194549 8.82 3.35 20151218 194550 8.66 3.33 20151218 194551 8.50 3.32 20151218 194552 8.33 3.30 20151218 194553 8.19 3.29 20151218 194554 8.02 3.27 20151218 194555 7.87 3.26 20151218 194556 7.77 3.25 20151218 194557 7.66 3.23 20151218 194558 7.56 3.22 20151218 194559 7.47 3.21 20151218 194600 7.38 3.20 20151218 194601 7.29 3.19 20151218 194602 7.19 3.18 20151218 194603 7.12 3.17 20151218 194604 7.04 3.16 20151218 194605 6.95 3.14 20151218 194606 6.95 3.13 20151218 194607 6.93 3.12 20151218 194608 6.93 3.11 20151218 194609 6.92 3.10 20151218 194610 6.91 3.09 20151218 194611 6.91 3.08 20151218 194612 6.91 3.06 20151218 194613 6.91 3.05 20151218 194614 6.91 3.04 20151218 194615 6.92 3.03 20151218 194616 6.94 3.02 20151218 194617 6.96 3.00 20151218 194618 6.99 2.99 20151218 194619 7.02 2.98 20151218 194620 7.04 2.96 20151218 194621 7.07 2.95 20151218 194622 7.10 2.94 20151218 194623 7.13 2.92 20151218 194624 7.16 2.91 20151218 194625 7.19 2.90 20151218 194626 7.22 2.89 20151218 194627 7.24 2.87 20151218 194628 7.26 2.86 20151218 194629 7.28 2.84 20151218 194630 7.29 2.83 20151218 194631 7.30 2.81 20151218 194632 7.31 2.79 20151218 194633 7.32 2.78 20151218 194634 7.33 2.76 20151218 194635 7.33 2.75 20151218 194636 7.35 2.74 20151218 194637 7.37 2.72 20151218 194639 7.39 2.70 20151218 194640 7.42 2.69 20151218 194641 7.45 2.67 20151218 194642 7.49 2.66 20151218 194643 7.53 2.65 20151218 194644 7.57 2.63 20151218 194645 7.61 2.62 20151218 194646 7.66 2.60 20151218 194647 7.72 2.59 20151218 194648 7.79 2.57 20151218 194649 7.85 2.56 20151218 194650 7.92 2.55 20151218 194651 7.99 2.53 20151218 194652 8.07 2.52 20151218 194653 8.14 2.51 20151218 194654 8.21 2.49 20151218 194655 8.29 2.48 20151218 194656 8.36 2.47 20151218 194657 8.42 2.45 20151218 194658 8.46 2.44 20151218 194659 8.49 2.43 20151218 194700 8.52 2.42 20151218 194701 8.55 2.40 20151218 194702 8.58 2.39 20151218 194703 8.60 2.38 20151218 194704 8.63 2.37 20151218 194705 8.66 2.36 20151218 194706 8.68 2.35 20151218 194707 8.71 2.33 20151218 194708 8.73 2.32 20151218 194709 8.74 2.31 20151218 194710 8.76 2.30 20151218 194711 8.78 2.29 20151218 194712 8.80 2.28 20151218 194713 8.82 2.27 20151218 194714 8.84 2.26 20151218 194715 8.86 2.25 20151218 194716 8.87 2.24 20151218 194717 8.89 2.23 20151218 194718 8.93 2.23 20151218 194719 8.97 2.22 20151218 194720 9.01 2.22 20151218 194721 9.05 2.21 20151218 194722 9.10 2.21 20151218 194723 9.15 2.20 20151218 194724 9.20 2.20 20151218 194725 9.25 2.19 20151218 194726 9.30 2.19 20151218 194727 9.35 2.18 20151218 194728 9.39 2.18 20151218 194730 9.42 2.18 20151218 194731 9.45 2.18 20151218 194732 9.48 2.17 20151218 194733 9.50 2.17 20151218 194734 9.53 2.17 20151218 194735 9.56 2.17 20151218 194736 9.58 2.17 20151218 194737 9.61 2.16 20151218 194738 9.63 2.16 20151218 194739 9.64 2.16 20151218 194740 9.65 2.16 20151218 194741 9.65 2.16 20151218 194742 9.66 2.16 20151218 194743 9.66 2.15 20151218 194744 9.67 2.15 20151218 194745 9.67 2.15 20151218 194746 9.67 2.15 20151218 194747 9.67 2.15 20151218 194748 9.68 2.15 20151218 194749 9.68 2.14 20151218 194750 9.67 2.14 20151218 194751 9.67 2.14 20151218 194752 9.66 2.14 20151218 194753 9.66 2.14 20151218 194754 9.65 2.14 20151218 194755 9.65 2.14 20151218 194756 9.64 2.14 20151218 194757 9.64 2.14 20151218 194758 9.63 2.13 20151218 194759 9.62 2.13 20151218 194800 9.60 2.13 20151218 194801 9.57 2.13 20151218 194802 9.55 2.13 20151218 194803 9.52 2.12 20151218 194804 9.50 2.12 20151218 194805 9.47 2.12 20151218 194806 9.45 2.12 20151218 194807 9.43 2.12 20151218 194808 9.40 2.11 20151218 194809 9.38 2.11 20151218 194810 9.35 2.11 20151218 194811 9.31 2.11 20151218 194812 9.28 2.11 20151218 194813 9.25 2.10 20151218 194814 9.22 2.10 20151218 194815 9.19 2.10 20151218 194816 9.16 2.10 20151218 194817 9.13 2.10 20151218 194818 9.10 2.10 20151218 194819 9.08 2.10 20151218 194821 9.06 2.10 20151218 194822 9.05 2.10 20151218 194823 9.03 2.10 20151218 194824 9.01 2.10 20151218 194825 9.00 2.10 20151218 194826 8.98 2.09 20151218 194827 8.97 2.09 20151218 194828 8.95 2.09 20151218 194829 8.94 2.09 20151218 194830 8.93 2.09 20151218 194831 8.93 2.09 20151218 194832 8.93 2.09 20151218 194833 8.93 2.09 20151218 194834 8.94 2.09 20151218 194835 8.94 2.09 20151218 194836 8.95 2.10 20151218 194837 8.96 2.10 20151218 194838 8.97 2.10 20151218 194839 8.97 2.10 20151218 194840 8.98 2.10 20151218 194841 8.97 2.10 20151218 194842 8.96 2.10 20151218 194843 8.95 2.10 20151218 194844 8.94 2.10 20151218 194845 8.93 2.10 20151218 194846 8.92 2.10 20151218 194847 8.91 2.10 20151218 194848 8.91 2.10 20151218 194849 8.90 2.10 20151218 194850 8.89 2.10 20151218 194851 8.87 2.10 20151218 194852 8.84 2.10 20151218 194853 8.82 2.10 20151218 194854 8.80 2.10 20151218 194855 8.78 2.09 20151218 194856 8.76 2.09 20151218 194857 8.73 2.09 20151218 194858 8.71 2.09 20151218 194859 8.69 2.09 20151218 194900 8.67 2.09 20151218 194901 8.67 2.09 20151218 194902 8.68 2.09 20151218 194903 8.68 2.09 20151218 194904 8.69 2.09 20151218 194905 8.69 2.09 20151218 194906 8.70 2.09 20151218 194907 8.70 2.09 20151218 194908 8.70 2.09 20151218 194909 8.70 2.09 20151218 194911 8.70 2.09 20151218 194912 8.71 2.09 20151218 194913 8.72 2.08 20151218 194914 8.73 2.08 20151218 194915 8.74 2.08 20151218 194916 8.74 2.08 20151218 194917 8.75 2.08 20151218 194918 8.76 2.08 20151218 194919 8.77 2.08 20151218 194920 8.77 2.08 20151218 194921 8.78 2.08 20151218 194922 8.79 2.07 20151218 194923 8.80 2.07 20151218 194924 8.81 2.07 20151218 194925 8.82 2.07 20151218 194926 8.83 2.07 20151218 194927 8.85 2.07 20151218 194928 8.86 2.06 20151218 194929 8.87 2.06 20151218 194930 8.89 2.06 20151218 194931 8.90 2.06 20151218 194932 8.91 2.06 20151218 194933 8.92 2.06 20151218 194934 8.93 2.05 20151218 194935 8.94 2.05 20151218 194936 8.94 2.05 20151218 194937 8.95 2.05 20151218 194938 8.96 2.05 20151218 194939 8.96 2.05 20151218 194940 8.97 2.04 20151218 194941 8.97 2.04 20151218 194942 8.96 2.04 20151218 194943 8.93 2.04 20151218 194944 8.90 2.03 20151218 194945 8.87 2.03 20151218 194946 8.84 2.03 20151218 194947 8.80 2.02 20151218 194948 8.77 2.02 20151218 194949 8.74 2.02 20151218 194950 8.70 2.01 20151218 194951 8.67 2.01 20151218 194952 8.63 2.01 20151218 194953 8.59 2.00 20151218 194954 8.56 2.00 20151218 194955 8.53 2.00 20151218 194956 8.49 1.99 20151218 194957 8.45 1.99 20151218 194958 8.42 1.98 20151218 194959 8.40 1.98 20151218 195000 8.37 1.98 20151218 195002 8.34 1.97 20151218 195003 8.33 1.97 20151218 195004 8.33 1.97 20151218 195005 8.33 1.96 20151218 195006 8.33 1.96 20151218 195007 8.32 1.96 20151218 195008 8.32 1.95 20151218 195009 8.32 1.95 20151218 195010 8.31 1.95 20151218 195011 8.30 1.94 20151218 195012 8.30 1.94 20151218 195013 8.29 1.93 20151218 195014 8.28 1.93 20151218 195015 8.26 1.93 20151218 195016 8.24 1.92 20151218 195017 8.22 1.92 20151218 195018 8.19 1.91 20151218 195019 8.16 1.91 20151218 195020 8.14 1.91 20151218 195021 8.11 1.90 20151218 195022 8.07 1.90 20151218 195023 8.03 1.89 20151218 195024 7.99 1.89 20151218 195025 7.95 1.89 20151218 195026 7.92 1.88 20151218 195027 7.89 1.88 20151218 195028 7.85 1.88 20151218 195029 7.81 1.87 20151218 195030 7.77 1.87 20151218 195031 7.73 1.87 20151218 195032 7.69 1.87 20151218 195033 7.65 1.86 20151218 195034 7.61 1.86 20151218 195035 7.57 1.85 20151218 195036 7.52 1.85 20151218 195037 7.48 1.85 20151218 195038 7.44 1.84 20151218 195039 7.40 1.84 20151218 195040 7.37 1.83 20151218 195041 7.34 1.83 20151218 195042 7.31 1.83 20151218 195043 7.27 1.82 20151218 195044 7.22 1.82 20151218 195045 7.17 1.81 20151218 195046 7.11 1.81 20151218 195047 7.06 1.80 20151218 195048 7.01 1.79 20151218 195049 6.95 1.79 20151218 195050 6.89 1.78 20151218 195052 6.83 1.78 20151218 195053 6.78 1.77 20151218 195054 6.77 1.77 20151218 195055 6.77 1.76 20151218 195056 6.77 1.76 20151218 195057 6.77 1.76 20151218 195058 6.77 1.76 20151218 195059 6.77 1.75 20151218 195100 6.76 1.75 20151218 195101 6.76 1.75 20151218 195102 6.75 1.75 20151218 195103 6.74 1.74 20151218 195104 6.73 1.74 20151218 195105 6.74 1.74 20151218 195106 6.75 1.73 20151218 195107 6.76 1.73 20151218 195108 6.76 1.73 20151218 195109 6.77 1.73 20151218 195110 6.77 1.72 20151218 195111 6.77 1.72 20151218 195112 6.77 1.72 20151218 195113 6.77 1.71 20151218 195114 6.77 1.71 20151218 195115 6.77 1.71 20151218 195116 6.77 1.70 20151218 195117 6.76 1.70 20151218 195118 6.75 1.70 20151218 195119 6.73 1.69 20151218 195120 6.72 1.69 20151218 195121 6.72 1.69 20151218 195122 6.72 1.68 20151218 195123 6.73 1.68 20151218 195124 6.73 1.68 20151218 195125 6.77 1.68 20151218 195126 6.79 1.67 20151218 195127 6.83 1.67 20151218 195128 6.86 1.67 20151218 195129 6.89 1.67 20151218 195130 6.92 1.67 20151218 195131 6.95 1.67 20151218 195132 6.98 1.67 20151218 195133 7.01 1.67 20151218 195134 7.05 1.67 20151218 195135 7.11 1.67 20151218 195136 7.16 1.67 20151218 195137 7.22 1.67 20151218 195138 7.27 1.67 20151218 195139 7.32 1.67 20151218 195140 7.38 1.67 20151218 195141 7.43 1.67 20151218 195143 7.47 1.67 20151218 195144 7.52 1.67 20151218 195145 7.57 1.67 20151218 195146 7.58 1.67 20151218 195147 7.60 1.67 20151218 195148 7.61 1.67 20151218 195149 7.62 1.67 20151218 195150 7.62 1.67 20151218 195151 7.63 1.66 20151218 195152 7.64 1.66 20151218 195153 7.64 1.66 20151218 195154 7.65 1.66 20151218 195155 7.65 1.66 20151218 195156 7.65 1.66 20151218 195157 7.64 1.65 20151218 195158 7.63 1.65 20151218 195159 7.63 1.65 20151218 195200 7.62 1.65 20151218 195201 7.61 1.64 20151218 195202 7.60 1.64 20151218 195203 7.59 1.64 20151218 195204 7.57 1.64 20151218 195205 7.55 1.64 20151218 195206 7.48 1.63 20151218 195207 7.42 1.62 20151218 195208 7.35 1.62 20151218 195209 7.28 1.61 20151218 195210 7.21 1.61 20151218 195211 7.14 1.60 20151218 195212 7.07 1.60 20151218 195213 7.00 1.59 20151218 195214 6.93 1.59 20151218 195215 6.87 1.58 20151218 195216 6.80 1.58 20151218 195217 6.73 1.57 20151218 195218 6.66 1.57 20151218 195219 6.59 1.56 20151218 195220 6.53 1.56 20151218 195221 6.46 1.55 20151218 195222 6.39 1.55 20151218 195223 6.32 1.54 20151218 195224 6.25 1.54 20151218 195225 6.19 1.53 20151218 195226 6.13 1.53 20151218 195227 6.08 1.53 20151218 195228 6.02 1.52 20151218 195229 5.97 1.52 20151218 195230 5.93 1.52 20151218 195231 5.89 1.51 20151218 195232 5.85 1.51 20151218 195234 5.81 1.51 20151218 195235 5.78 1.50 20151218 195236 5.76 1.50 20151218 195237 5.74 1.50 20151218 195238 5.73 1.50 20151218 195239 5.72 1.49 20151218 195240 5.71 1.49 20151218 195241 5.71 1.49 20151218 195242 5.71 1.49 20151218 195243 5.70 1.49 20151218 195244 5.70 1.48 20151218 195245 5.70 1.48 20151218 195246 5.70 1.48 20151218 195247 5.68 1.48 20151218 195248 5.66 1.48 20151218 195249 5.64 1.47 20151218 195250 5.62 1.47 20151218 195251 5.60 1.47 20151218 195252 5.57 1.47 20151218 195253 5.55 1.46 20151218 195254 5.53 1.46 20151218 195255 5.50 1.46 20151218 195256 5.49 1.46 20151218 195257 5.49 1.46 20151218 195258 5.50 1.46 20151218 195259 5.51 1.46 20151218 195300 5.53 1.46 20151218 195301 5.53 1.46 20151218 195302 5.54 1.46 20151218 195303 5.55 1.46 20151218 195304 5.56 1.46 20151218 195305 5.58 1.46 20151218 195306 5.59 1.46 20151218 195307 5.63 1.46 20151218 195308 5.66 1.46 20151218 195309 5.70 1.46 20151218 195310 5.74 1.46 20151218 195311 5.78 1.46 20151218 195312 5.82 1.46 20151218 195313 5.87 1.46 20151218 195314 5.91 1.47 20151218 195315 5.96 1.47 20151218 195316 5.99 1.47 20151218 195317 5.98 1.47 20151218 195318 5.98 1.47 20151218 195319 5.98 1.47 20151218 195320 5.97 1.46 20151218 195321 5.96 1.46 20151218 195322 5.96 1.46 20151218 195324 5.95 1.46 20151218 195325 5.95 1.46 20151218 195326 5.94 1.46 20151218 195327 5.94 1.46 20151218 195328 5.98 1.46 20151218 195329 6.01 1.46 20151218 195330 6.04 1.46 20151218 195331 6.07 1.46 20151218 195332 6.10 1.46 20151218 195333 6.13 1.46 20151218 195334 6.16 1.46 20151218 195335 6.19 1.46 20151218 195336 6.22 1.46 20151218 195337 6.24 1.46 20151218 195338 6.23 1.46 20151218 195339 6.23 1.46 20151218 195340 6.23 1.46 20151218 195341 6.22 1.46 20151218 195342 6.23 1.46 20151218 195343 6.23 1.46 20151218 195344 6.24 1.47 20151218 195345 6.25 1.47 20151218 195346 6.26 1.47 20151218 195347 6.27 1.47 20151218 195348 6.26 1.47 20151218 195349 6.26 1.47 20151218 195350 6.25 1.47 20151218 195351 6.24 1.47 20151218 195352 6.24 1.47 20151218 195353 6.23 1.48 20151218 195354 6.22 1.48 20151218 195355 6.21 1.48 20151218 195356 6.20 1.48 20151218 195357 6.19 1.48 20151218 195358 6.20 1.48 20151218 195359 6.22 1.48 20151218 195400 6.23 1.49 20151218 195401 6.24 1.49 20151218 195402 6.26 1.49 20151218 195403 6.28 1.49 20151218 195404 6.29 1.50 20151218 195405 6.31 1.50 20151218 195406 6.32 1.50 20151218 195407 6.35 1.50 20151218 195408 6.39 1.51 20151218 195409 6.43 1.51 20151218 195410 6.47 1.51 20151218 195411 6.52 1.52 20151218 195412 6.56 1.52 20151218 195413 6.59 1.52 20151218 195415 6.63 1.53 20151218 195416 6.66 1.53 20151218 195417 6.70 1.53 20151218 195418 6.73 1.53 20151218 195419 6.73 1.54 20151218 195420 6.74 1.54 20151218 195421 6.75 1.54 20151218 195422 6.77 1.54 20151218 195423 6.77 1.55 20151218 195424 6.78 1.55 20151218 195425 6.78 1.55 20151218 195426 6.80 1.55 20151218 195427 6.80 1.56 20151218 195428 6.81 1.56 20151218 195429 6.83 1.56 20151218 195430 6.84 1.56 20151218 195431 6.87 1.57 20151218 195432 6.89 1.57 20151218 195433 6.91 1.57 20151218 195434 6.94 1.57 20151218 195435 6.96 1.57 20151218 195436 6.99 1.58 20151218 195437 7.02 1.58 20151218 195438 7.04 1.58 20151218 195439 7.06 1.58 20151218 195440 7.08 1.58 20151218 195441 7.10 1.59 20151218 195442 7.12 1.59 20151218 195443 7.15 1.59 20151218 195444 7.17 1.59 20151218 195445 7.19 1.59 20151218 195446 7.22 1.60 20151218 195447 7.24 1.60 20151218 195448 7.26 1.60 20151218 195449 7.28 1.60 20151218 195450 7.29 1.60 20151218 195451 7.31 1.61 20151218 195452 7.32 1.61 20151218 195453 7.34 1.61 20151218 195454 7.35 1.61 20151218 195455 7.37 1.61 20151218 195456 7.38 1.61 20151218 195457 7.39 1.61 20151218 195458 7.40 1.61 20151218 195459 7.41 1.61 20151218 195500 7.41 1.62 20151218 195501 7.42 1.62 20151218 195502 7.42 1.62 20151218 195503 7.43 1.62 20151218 195505 7.43 1.62 20151218 195506 7.44 1.62 20151218 195507 7.44 1.62 20151218 195508 7.44 1.62 20151218 195509 7.45 1.62 20151218 195510 7.47 1.62 20151218 195511 7.49 1.62 20151218 195512 7.52 1.62 20151218 195513 7.54 1.62 20151218 195514 7.57 1.63 20151218 195515 7.60 1.63 20151218 195516 7.63 1.63 20151218 195517 7.66 1.63 20151218 195518 7.68 1.63 20151218 195519 7.71 1.63 20151218 195520 7.71 1.63 20151218 195521 7.71 1.63 20151218 195522 7.71 1.63 20151218 195523 7.72 1.63 20151218 195524 7.73 1.63 20151218 195525 7.74 1.63 20151218 195526 7.75 1.63 20151218 195527 7.76 1.63 20151218 195528 7.77 1.63 20151218 195529 7.79 1.63 20151218 195530 7.80 1.63 20151218 195531 7.82 1.63 20151218 195532 7.83 1.63 20151218 195533 7.85 1.63 20151218 195534 7.87 1.63 20151218 195535 7.88 1.63 20151218 195536 7.90 1.63 20151218 195537 7.91 1.63 20151218 195538 7.93 1.63 20151218 195539 7.94 1.63 20151218 195540 7.93 1.63 20151218 195541 7.92 1.63 20151218 195542 7.91 1.63 20151218 195543 7.90 1.63 20151218 195544 7.89 1.63 20151218 195545 7.88 1.62 20151218 195546 7.87 1.62 20151218 195547 7.86 1.62 20151218 195548 7.85 1.62 20151218 195549 7.83 1.62 20151218 195550 7.81 1.62 20151218 195551 7.79 1.61 20151218 195552 7.77 1.61 20151218 195553 7.76 1.61 20151218 195554 7.74 1.61 20151218 195556 7.72 1.60 20151218 195557 7.70 1.60 20151218 195558 7.68 1.60 20151218 195559 7.67 1.60 20151218 195600 7.65 1.59 20151218 195601 7.65 1.59 20151218 195602 7.64 1.59 20151218 195603 7.63 1.59 20151218 195604 7.62 1.59 20151218 195605 7.61 1.58 20151218 195606 7.59 1.58 20151218 195607 7.57 1.58 20151218 195608 7.56 1.58 20151218 195609 7.55 1.58 20151218 195610 7.54 1.58 20151218 195611 7.55 1.58 20151218 195612 7.55 1.58 20151218 195613 7.55 1.57 20151218 195614 7.56 1.57 20151218 195615 7.57 1.57 20151218 195616 7.58 1.57 20151218 195617 7.59 1.57 20151218 195618 7.60 1.57 20151218 195619 7.62 1.57 20151218 195620 7.64 1.57 20151218 195621 7.66 1.57 20151218 195622 7.68 1.57 20151218 195623 7.70 1.57 20151218 195624 7.72 1.57 20151218 195625 7.73 1.57 20151218 195626 7.75 1.57 20151218 195627 7.77 1.57 20151218 195628 7.78 1.57 20151218 195629 7.80 1.57 20151218 195630 7.81 1.57 20151218 195631 7.81 1.57 20151218 195632 7.80 1.57 20151218 195633 7.80 1.57 20151218 195634 7.80 1.57 20151218 195635 7.80 1.57 20151218 195636 7.80 1.57 20151218 195637 7.80 1.58 20151218 195638 7.80 1.58 20151218 195639 7.80 1.58 20151218 195640 7.80 1.58 20151218 195641 7.80 1.58 20151218 195642 7.81 1.58 20151218 195643 7.81 1.58 20151218 195644 7.81 1.58 20151218 195645 7.81 1.58 20151218 195647 7.81 1.58 20151218 195648 7.82 1.58 20151218 195649 7.82 1.58 20151218 195650 7.82 1.58 20151218 195651 7.81 1.58 20151218 195652 7.81 1.58 20151218 195653 7.80 1.58 20151218 195654 7.79 1.58 20151218 195655 7.79 1.58 20151218 195656 7.78 1.58 20151218 195657 7.78 1.58 20151218 195658 7.77 1.58 20151218 195659 7.77 1.58 20151218 195700 7.77 1.58 20151218 195701 7.78 1.58 20151218 195702 7.80 1.58 20151218 195703 7.83 1.58 20151218 195704 7.86 1.58 20151218 195705 7.88 1.58 20151218 195706 7.90 1.58 20151218 195707 7.92 1.58 20151218 195708 7.94 1.59 20151218 195709 7.95 1.59 20151218 195710 7.97 1.59 20151218 195711 7.98 1.59 20151218 195712 7.97 1.59 20151218 195713 7.96 1.59 20151218 195714 7.95 1.58 20151218 195715 7.94 1.58 20151218 195716 7.93 1.58 20151218 195717 7.91 1.58 20151218 195718 7.90 1.58 20151218 195719 7.89 1.58 20151218 195720 7.88 1.58 20151218 195721 7.86 1.58 20151218 195722 7.83 1.57 20151218 195723 7.80 1.57 20151218 195724 7.77 1.57 20151218 195725 7.74 1.57 20151218 195726 7.71 1.56 20151218 195727 7.68 1.56 20151218 195728 7.65 1.56 20151218 195729 7.62 1.56 20151218 195730 7.59 1.55 20151218 195731 7.55 1.55 20151218 195732 7.51 1.55 20151218 195733 7.46 1.54 20151218 195734 7.42 1.54 20151218 195735 7.37 1.54 20151218 195737 7.33 1.53 20151218 195738 7.29 1.53 20151218 195739 7.24 1.53 20151218 195740 7.20 1.52 20151218 195741 7.16 1.52 20151218 195742 7.12 1.51 20151218 195743 7.11 1.51 20151218 195744 7.10 1.51 20151218 195745 7.08 1.51 20151218 195746 7.07 1.51 20151218 195747 7.05 1.50 20151218 195748 7.03 1.50 20151218 195749 7.01 1.50 20151218 195750 6.99 1.50 20151218 195751 6.97 1.49 20151218 195752 6.96 1.49 20151218 195753 6.95 1.49 20151218 195754 6.95 1.49 20151218 195755 6.95 1.49 20151218 195756 6.95 1.49 20151218 195757 6.95 1.49 20151218 195758 6.96 1.49 20151218 195759 6.97 1.49 20151218 195800 6.97 1.49 20151218 195801 6.98 1.49 20151218 195802 6.99 1.49 20151218 195803 7.00 1.49 20151218 195804 7.01 1.49 20151218 195805 7.02 1.50 20151218 195806 7.03 1.50 20151218 195807 7.05 1.50 20151218 195808 7.06 1.51 20151218 195809 7.08 1.51 20151218 195810 7.09 1.52 20151218 195811 7.11 1.52 20151218 195812 7.12 1.52 20151218 195813 7.14 1.53 20151218 195814 7.15 1.53 20151218 195815 7.17 1.54 20151218 195816 7.18 1.54 20151218 195817 7.20 1.55 20151218 195818 7.21 1.55 20151218 195819 7.22 1.55 20151218 195820 7.23 1.56 20151218 195821 7.24 1.56 20151218 195822 7.25 1.57 20151218 195823 7.27 1.57 20151218 195824 7.29 1.58 20151218 195825 7.31 1.58 20151218 195826 7.32 1.59 20151218 195828 7.34 1.59 20151218 195829 7.35 1.59 20151218 195830 7.37 1.60 20151218 195831 7.38 1.60 20151218 195832 7.39 1.60 20151218 195833 7.40 1.60 20151218 195834 7.41 1.61 20151218 195835 7.42 1.61 20151218 195836 7.43 1.61 20151218 195837 7.44 1.61 20151218 195838 7.45 1.61 20151218 195839 7.45 1.61 20151218 195840 7.46 1.62 20151218 195841 7.46 1.62 20151218 195842 7.46 1.62 20151218 195843 7.46 1.62 20151218 195844 7.44 1.62 20151218 195845 7.42 1.62 20151218 195846 7.40 1.61 20151218 195847 7.37 1.61 20151218 195848 7.35 1.61 20151218 195849 7.32 1.60 20151218 195850 7.31 1.60 20151218 195851 7.29 1.60 20151218 195852 7.27 1.59 20151218 195853 7.26 1.59 20151218 195854 7.25 1.58 20151218 195855 7.24 1.58 20151218 195856 7.24 1.57 20151218 195857 7.23 1.57 20151218 195858 7.22 1.57 20151218 195859 7.22 1.56 20151218 195900 7.21 1.56 20151218 195901 7.20 1.55 20151218 195902 7.20 1.55 20151218 195903 7.19 1.55 20151218 195904 7.19 1.54 20151218 195905 7.19 1.54 20151218 195906 7.19 1.53 20151218 195907 7.19 1.53 20151218 195908 7.18 1.52 20151218 195909 7.18 1.52 20151218 195910 7.18 1.52 20151218 195911 7.17 1.51 20151218 195912 7.17 1.51 20151218 195913 7.16 1.50 20151218 195914 7.16 1.50 20151218 195915 7.17 1.50 20151218 195916 7.17 1.50 20151218 195917 7.18 1.49 20151218 195919 7.19 1.49 20151218 195920 7.19 1.49 20151218 195921 7.20 1.49 20151218 195922 7.20 1.49 20151218 195923 7.21 1.49 20151218 195924 7.21 1.48 20151218 195925 7.20 1.48 20151218 195926 7.18 1.48 20151218 195927 7.17 1.48 20151218 195928 7.15 1.48 20151218 195929 7.13 1.47 20151218 195930 7.12 1.47 20151218 195931 7.10 1.47 20151218 195932 7.09 1.47 20151218 195933 7.07 1.47 20151218 195934 7.06 1.46 20151218 195935 7.04 1.46 20151218 195936 7.02 1.46 20151218 195937 7.01 1.46 20151218 195938 7.00 1.45 20151218 195939 6.98 1.45 20151218 195940 6.97 1.45 20151218 195941 6.96 1.45 20151218 195942 6.95 1.45 20151218 195943 6.95 1.44 20151218 195944 6.94 1.44 20151218 195945 6.93 1.44 20151218 195946 6.91 1.43 20151218 195947 6.89 1.43 20151218 195948 6.86 1.42 20151218 195949 6.84 1.42 20151218 195950 6.81 1.42 20151218 195951 6.79 1.41 20151218 195952 6.76 1.41 20151218 195953 6.72 1.40 20151218 195954 6.69 1.40 20151218 195955 6.65 1.39 20151218 195956 6.60 1.39 20151218 195957 6.55 1.38 20151218 195958 6.51 1.38 20151218 195959 6.46 1.37 20151218 200000 6.41 1.37 20151218 200001 6.37 1.36 20151218 200002 6.33 1.36 20151218 200003 6.29 1.35 20151218 200004 6.25 1.35 20151218 200005 6.20 1.34 20151218 200006 6.16 1.34 20151218 200007 6.12 1.33 20151218 200009 6.07 1.33 20151218 200010 6.02 1.32 20151218 200011 5.97 1.32 20151218 200012 5.93 1.31 20151218 200013 5.88 1.31 20151218 200014 5.83 1.30 20151218 200015 5.78 1.30 20151218 200016 5.73 1.29 20151218 200017 5.70 1.29 20151218 200018 5.67 1.29 20151218 200019 5.64 1.28 20151218 200020 5.60 1.28 20151218 200021 5.57 1.28 20151218 200022 5.54 1.27 20151218 200023 5.49 1.27 20151218 200024 5.46 1.27 20151218 200025 5.42 1.27 20151218 200026 5.38 1.26 20151218 200027 5.32 1.26 20151218 200028 5.25 1.25 20151218 200029 5.19 1.25 20151218 200030 5.13 1.25 20151218 200031 5.07 1.24 20151218 200032 5.01 1.24 20151218 200033 4.96 1.23 20151218 200034 4.91 1.23 20151218 200035 4.86 1.22 20151218 200036 4.81 1.22 20151218 200037 4.76 1.22 20151218 200038 4.70 1.21 20151218 200039 4.66 1.21 20151218 200040 4.61 1.21 20151218 200041 4.55 1.21 20151218 200042 4.50 1.20 20151218 200043 4.45 1.20 20151218 200044 4.40 1.20 20151218 200045 4.35 1.20 20151218 200046 4.30 1.19 20151218 200047 4.27 1.19 20151218 200048 4.25 1.19 20151218 200049 4.21 1.19 20151218 200050 4.18 1.18 20151218 200051 4.15 1.18 20151218 200052 4.11 1.18 20151218 200053 4.07 1.18 20151218 200054 4.04 1.18 20151218 200055 4.00 1.17 20151218 200056 3.96 1.17 20151218 200057 3.94 1.17 20151218 200058 3.96 1.17 20151218 200100 3.99 1.17 20151218 200101 4.00 1.17 20151218 200102 4.02 1.17 20151218 200103 4.04 1.16 20151218 200104 4.06 1.16 20151218 200105 4.07 1.16 20151218 200106 4.08 1.16 20151218 200107 4.09 1.16 20151218 200108 4.10 1.16 20151218 200109 4.11 1.16 20151218 200110 4.12 1.16 20151218 200111 4.12 1.16 20151218 200112 4.12 1.16 20151218 200113 4.12 1.16 20151218 200114 4.11 1.16 20151218 200115 4.10 1.17 20151218 200116 4.09 1.17 20151218 200117 4.08 1.17 20151218 200118 4.06 1.17 20151218 200119 4.04 1.17 20151218 200120 4.02 1.16 20151218 200121 4.00 1.16 20151218 200122 3.99 1.16 20151218 200123 3.98 1.16 20151218 200124 3.98 1.15 20151218 200125 3.97 1.15 20151218 200126 3.96 1.15 20151218 200127 3.95 1.14 20151218 200128 3.94 1.14 20151218 200129 3.92 1.14 20151218 200130 3.91 1.14 20151218 200131 3.89 1.14 20151218 200132 3.88 1.14 20151218 200133 3.87 1.15 20151218 200134 3.85 1.15 20151218 200135 3.84 1.15 20151218 200136 3.83 1.15 20151218 200137 3.82 1.15 20151218 200138 3.81 1.15 20151218 200139 3.74 1.15 20151218 200140 3.67 1.15 20151218 200141 3.61 1.15 20151218 200142 3.54 1.15 20151218 200143 3.48 1.15 20151218 200144 3.42 1.16 20151218 200145 3.36 1.16 20151218 200146 3.31 1.16 20151218 200147 3.25 1.16 20151218 200148 3.18 1.16 20151218 200150 3.08 1.17 20151218 200151 2.97 1.17 20151218 200152 2.85 1.18 20151218 200153 2.74 1.18 20151218 200154 2.63 1.18 20151218 200155 2.52 1.19 20151218 200156 2.41 1.19 20151218 200157 2.31 1.20 20151218 200158 2.22 1.20 20151218 200159 2.12 1.20 20151218 200200 2.00 1.20 20151218 200201 1.88 1.21 20151218 200202 1.76 1.21 20151218 200203 1.64 1.21 20151218 200204 1.52 1.21 20151218 200205 1.41 1.21 20151218 200206 1.29 1.21 20151218 200207 1.18 1.21 20151218 200213 0.63 1.23 20151218 200215 0.52 1.24 20151218 200216 0.49 1.24 20151218 200217 0.49 1.25 20151218 200218 0.50 1.25 20151218 200219 0.52 1.26 20151218 200220 0.57 1.26 20151218 200221 0.63 1.27 20151218 200222 0.71 1.27 20151218 200223 0.79 1.27 20151218 200224 0.87 1.28 20151218 200225 0.96 1.28 20151218 200226 1.05 1.29 20151218 200228 1.20 1.29 20151218 200229 1.29 1.30 20151218 200230 1.38 1.30 20151218 200231 1.47 1.31 20151218 200232 1.57 1.32 20151218 200233 1.69 1.33 20151218 200235 1.93 1.34 20151218 200236 2.06 1.35 20151218 200237 2.16 1.36 20151218 200238 2.30 1.36 20151218 200243 2.19 1.39 20151218 200244 1.94 1.40 20151218 200245 1.67 1.40 20151218 200246 1.40 1.41 20151218 200247 1.17 1.41 20151218 200248 0.88 1.42 20151218 200251 0.48 1.43 20151218 200252 0.74 1.44 20151218 200253 1.04 1.45 20151218 200254 1.30 1.46 20151218 200255 1.52 1.47 20151218 200256 1.72 1.48 20151218 200257 1.91 1.49 20151218 200258 2.10 1.50 20151218 200259 2.29 1.51 20151218 200300 2.45 1.51 20151218 200301 2.62 1.52 20151218 200302 2.70 1.53 20151218 200303 2.63 1.54 20151218 200304 2.56 1.56 20151218 200305 2.50 1.57 20151218 200306 2.42 1.58 20151218 200307 2.36 1.59 20151218 200308 2.29 1.60 20151218 200309 2.21 1.61 20151218 200310 2.15 1.62 20151218 200311 2.09 1.63 20151218 200312 2.02 1.64 20151218 200313 1.98 1.65 20151218 200314 1.96 1.67 20151218 200315 1.92 1.69 20151218 200316 1.90 1.70 20151218 200317 1.89 1.72 20151218 200318 1.88 1.73 20151218 200319 1.88 1.75 20151218 200320 1.87 1.76 20151218 200321 1.87 1.78 20151218 200322 1.87 1.79 20151218 200323 1.90 1.81 20151218 200324 1.95 1.83 20151218 200325 1.99 1.84 20151218 200326 2.03 1.86 20151218 200327 2.08 1.88 20151218 200328 2.13 1.89 20151218 200329 2.19 1.91 20151218 200330 2.24 1.93 20151218 200332 2.30 1.95 20151218 200333 2.36 1.96 20151218 200334 2.40 1.98 20151218 200335 2.44 1.99 20151218 200336 2.49 2.01 20151218 200337 2.53 2.03 20151218 200338 2.57 2.05 20151218 200339 2.63 2.06 20151218 200340 2.68 2.08 20151218 200341 2.73 2.10 20151218 200342 2.78 2.12 20151218 200343 2.83 2.13 20151218 200344 2.90 2.15 20151218 200345 3.02 2.17 20151218 200346 3.15 2.18 20151218 200347 3.25 2.19 20151218 200348 3.37 2.21 20151218 200349 3.50 2.23 20151218 200350 3.63 2.24 20151218 200351 3.77 2.26 20151218 200352 3.90 2.27 20151218 200353 4.05 2.29 20151218 200354 4.16 2.30 20151218 200355 4.43 2.32 20151218 200356 4.74 2.33 20151218 200357 5.05 2.34 20151218 200358 5.37 2.36 20151218 200359 5.68 2.37 20151218 200400 5.94 2.38 20151218 200401 6.24 2.40 20151218 200402 6.54 2.41 20151218 200403 6.85 2.42 20151218 200404 7.14 2.44 20151218 200405 7.27 2.44 20151218 200406 7.28 2.44 20151218 200407 7.29 2.45 20151218 200408 7.29 2.45 20151218 200409 7.29 2.45 20151218 200410 7.29 2.46 20151218 200411 7.29 2.46 20151218 200412 7.29 2.46 20151218 200413 7.28 2.47 20151218 200414 7.27 2.47 20151218 200415 7.25 2.47 20151218 200416 7.20 2.47 20151218 200417 7.15 2.47 20151218 200418 7.11 2.47 20151218 200419 7.06 2.47 20151218 200420 7.00 2.47 20151218 200422 6.95 2.47 20151218 200423 6.89 2.47 20151218 200424 6.84 2.46 20151218 200425 6.79 2.46 20151218 200426 6.72 2.46 20151218 200427 6.63 2.46 20151218 200428 6.52 2.46 20151218 200429 6.42 2.45 20151218 200430 6.33 2.45 20151218 200431 6.25 2.45 20151218 200432 6.17 2.45 20151218 200433 6.08 2.44 20151218 200434 6.00 2.44 20151218 200435 5.92 2.44 20151218 200436 5.87 2.43 20151218 200437 5.82 2.43 20151218 200438 5.81 2.43 20151218 200439 5.80 2.43 20151218 200440 5.79 2.43 20151218 200441 5.78 2.42 20151218 200442 5.77 2.42 20151218 200443 5.76 2.42 20151218 200444 5.76 2.42 20151218 200445 5.76 2.42 20151218 200446 5.77 2.42 20151218 200447 5.78 2.42 20151218 200448 5.82 2.42 20151218 200449 5.86 2.41 20151218 200450 5.90 2.41 20151218 200451 5.93 2.41 20151218 200452 5.96 2.41 20151218 200453 6.00 2.41 20151218 200454 6.03 2.41 20151218 200455 6.07 2.41 20151218 200456 6.10 2.40 20151218 200457 6.14 2.40 20151218 200458 6.14 2.40 20151218 200459 6.13 2.40 20151218 200500 6.11 2.40 20151218 200501 6.08 2.40 20151218 200502 6.06 2.40 20151218 200503 6.03 2.39 20151218 200504 6.01 2.39 20151218 200505 5.98 2.39 20151218 200506 5.95 2.39 20151218 200507 5.93 2.39 20151218 200508 5.88 2.39 20151218 200509 5.78 2.38 20151218 200510 5.68 2.38 20151218 200511 5.58 2.38 20151218 200513 5.50 2.38 20151218 200514 5.40 2.37 20151218 200515 5.30 2.37 20151218 200516 5.20 2.37 20151218 200517 5.12 2.37 20151218 200518 5.02 2.37 20151218 200519 4.92 2.37 20151218 200520 4.83 2.36 20151218 200521 4.75 2.36 20151218 200522 4.68 2.36 20151218 200523 4.60 2.36 20151218 200524 4.52 2.36 20151218 200525 4.45 2.36 20151218 200526 4.38 2.36 20151218 200527 4.33 2.36 20151218 200528 4.27 2.35 20151218 200529 4.21 2.35 20151218 200530 4.16 2.35 20151218 200531 4.13 2.35 20151218 200532 4.09 2.35 20151218 200533 4.06 2.35 20151218 200534 4.03 2.35 20151218 200535 4.01 2.35 20151218 200536 3.98 2.35 20151218 200537 3.96 2.35 20151218 200538 3.93 2.35 20151218 200539 3.91 2.35 20151218 200540 3.90 2.35 20151218 200541 3.88 2.35 20151218 200542 3.85 2.35 20151218 200543 3.82 2.34 20151218 200544 3.81 2.34 20151218 200545 3.79 2.34 20151218 200546 3.76 2.34 20151218 200547 3.74 2.34 20151218 200548 3.73 2.34 20151218 200549 3.72 2.34 20151218 200550 3.70 2.34 20151218 200551 3.68 2.34 20151218 200552 3.65 2.33 20151218 200553 3.62 2.33 20151218 200554 3.58 2.33 20151218 200555 3.54 2.33 20151218 200556 3.52 2.33 20151218 200557 3.49 2.33 20151218 200558 3.45 2.33 20151218 200559 3.42 2.32 20151218 200600 3.39 2.32 20151218 200601 3.36 2.32 20151218 200603 3.33 2.32 20151218 200604 3.30 2.32 20151218 200605 3.28 2.32 20151218 200606 3.25 2.32 20151218 200607 3.22 2.32 20151218 200608 3.19 2.32 20151218 200609 3.17 2.32 20151218 200610 3.14 2.32 20151218 200611 3.12 2.32 20151218 200612 3.09 2.32 20151218 200613 3.06 2.32 20151218 200614 3.01 2.32 20151218 200615 2.96 2.32 20151218 200616 2.90 2.32 20151218 200617 2.85 2.32 20151218 200618 2.79 2.32 20151218 200619 2.73 2.32 20151218 200620 2.68 2.32 20151218 200621 2.63 2.32 20151218 200622 2.58 2.32 20151218 200623 2.53 2.32 20151218 200624 2.48 2.32 20151218 200625 2.41 2.31 20151218 200626 2.33 2.31 20151218 200627 2.26 2.31 20151218 200628 2.20 2.30 20151218 200629 2.13 2.30 20151218 200630 2.06 2.29 20151218 200631 1.99 2.29 20151218 200632 1.93 2.28 20151218 200633 1.86 2.28 20151218 200634 1.78 2.27 20151218 200636 1.66 2.27 20151218 200637 1.61 2.26 20151218 200638 1.57 2.26 20151218 200639 1.54 2.26 20151218 200640 1.52 2.25 20151218 200641 1.53 2.25 20151218 200642 1.53 2.25 20151218 200643 1.56 2.25 20151218 200645 1.70 2.25 20151218 200646 1.80 2.26 20151218 200647 1.94 2.27 20151218 200648 2.09 2.28 20151218 200649 2.21 2.30 20151218 200652 2.68 2.28 20151218 200654 2.85 2.28 20151218 200656 3.20 2.26 20151218 200657 3.30 2.25 20151218 200658 3.43 2.24 20151218 200659 3.56 2.23 20151218 200700 3.66 2.23 20151218 200701 3.80 2.23 20151218 200703 4.04 2.23 20151218 200704 4.18 2.24 20151218 200705 4.32 2.25 20151218 200706 4.43 2.25 20151218 200707 4.57 2.27 20151218 200708 4.69 2.29 20151218 200709 4.80 2.31 20151218 200710 4.89 2.32 20151218 200711 5.01 2.33 20151218 200712 5.13 2.35 20151218 200713 5.23 2.36 20151218 200714 5.35 2.37 20151218 200715 5.48 2.38 20151218 200716 5.58 2.38 20151218 200717 5.71 2.39 20151218 200718 5.81 2.39 20151218 200719 5.88 2.40 20151218 200720 5.98 2.41 20151218 200721 6.07 2.41 20151218 200722 6.15 2.42 20151218 200723 6.24 2.43 20151218 200724 6.34 2.45 20151218 200725 6.42 2.46 20151218 200726 6.51 2.48 20151218 200727 6.61 2.49 20151218 200728 6.69 2.50 20151218 200729 6.77 2.52 20151218 200730 6.85 2.54 20151218 200731 6.92 2.55 20151218 200732 7.00 2.57 20151218 200733 7.08 2.59 20151218 200734 7.14 2.61 20151218 200735 7.22 2.62 20151218 200736 7.31 2.64 20151218 200737 7.37 2.65 20151218 200738 7.45 2.67 20151218 200739 7.54 2.69 20151218 200740 7.59 2.70 20151218 200741 7.66 2.72 20151218 200742 7.72 2.74 20151218 200743 7.79 2.76 20151218 200745 7.86 2.78 20151218 200746 7.91 2.80 20151218 200747 7.98 2.82 20151218 200748 8.05 2.83 20151218 200749 8.10 2.85 20151218 200750 8.16 2.87 20151218 200751 8.22 2.89 20151218 200752 8.24 2.90 20151218 200753 8.28 2.92 20151218 200754 8.31 2.94 20151218 200755 8.33 2.95 20151218 200756 8.37 2.97 20151218 200757 8.41 2.98 20151218 200758 8.45 3.00 20151218 200759 8.49 3.01 20151218 200800 8.53 3.03 20151218 200801 8.58 3.05 20151218 200802 8.60 3.07 20151218 200803 8.61 3.09 20151218 200804 8.61 3.11 20151218 200805 8.62 3.14 20151218 200806 8.62 3.16 20151218 200807 8.63 3.19 20151218 200808 8.63 3.22 20151218 200809 8.63 3.25 20151218 200810 8.64 3.28 20151218 200811 8.66 3.30 20151218 200812 8.67 3.32 20151218 200813 8.73 3.33 20151218 200814 8.80 3.34 20151218 200815 8.88 3.36 20151218 200816 8.94 3.37 20151218 200817 9.00 3.39 20151218 200818 9.06 3.40 20151218 200819 9.12 3.43 20151218 200820 9.18 3.45 20151218 200821 9.23 3.47 20151218 200822 9.28 3.51 20151218 200823 9.32 3.53 20151218 200824 9.35 3.55 20151218 200825 9.35 3.56 20151218 200826 9.34 3.57 20151218 200827 9.31 3.58 20151218 200828 9.29 3.59 20151218 200829 9.26 3.60 20151218 200830 9.23 3.60 20151218 200831 9.19 3.62 20151218 200832 9.15 3.63 20151218 200833 9.10 3.64 20151218 200835 9.06 3.65 20151218 200836 9.02 3.67 20151218 200837 8.99 3.68 20151218 200838 8.95 3.70 20151218 200839 8.92 3.72 20151218 200840 8.89 3.73 20151218 200841 8.88 3.75 20151218 200842 8.86 3.77 20151218 200843 8.85 3.78 20151218 200844 8.84 3.80 20151218 200845 8.84 3.82 20151218 200846 8.83 3.83 20151218 200847 8.90 3.84 20151218 200848 8.94 3.86 20151218 200849 9.00 3.87 20151218 200850 9.05 3.88 20151218 200851 9.11 3.90 20151218 200852 9.16 3.91 20151218 200853 9.22 3.93 20151218 200854 9.28 3.94 20151218 200855 9.35 3.95 20151218 200856 9.44 3.97 20151218 200857 9.51 3.98 20151218 200858 9.58 3.99 20151218 200859 9.64 4.00 20151218 200900 9.71 4.01 20151218 200901 9.77 4.02 20151218 200902 9.84 4.03 20151218 200903 9.91 4.04 20151218 200904 9.96 4.05 20151218 200905 10.03 4.06 20151218 200906 10.08 4.07 20151218 200907 10.15 4.08 20151218 200908 10.21 4.08 20151218 200909 10.34 4.10 20151218 200910 10.44 4.11 20151218 200911 10.56 4.13 20151218 200912 10.66 4.14 20151218 200913 10.77 4.15 20151218 200914 10.85 4.16 20151218 200915 10.95 4.18 20151218 200916 11.03 4.19 20151218 200917 11.12 4.20 20151218 200918 11.19 4.22 20151218 200919 11.27 4.23 20151218 200920 11.24 4.24 20151218 200921 11.20 4.25 20151218 200922 11.14 4.25 20151218 200923 11.09 4.26 20151218 200924 11.03 4.27 20151218 200926 10.96 4.28 20151218 200927 10.89 4.29 20151218 200928 10.82 4.30 20151218 200929 10.75 4.31 20151218 200930 10.68 4.32 20151218 200931 10.59 4.33 20151218 200932 10.50 4.34 20151218 200933 10.39 4.35 20151218 200934 10.31 4.35 20151218 200935 10.23 4.36 20151218 200936 10.17 4.37 20151218 200937 10.14 4.38 20151218 200938 10.10 4.39 20151218 200939 10.08 4.40 20151218 200940 10.06 4.42 20151218 200941 10.06 4.43 20151218 200942 10.06 4.44 20151218 200943 10.09 4.45 20151218 200944 10.14 4.46 20151218 200945 10.19 4.47 20151218 200946 10.25 4.48 20151218 200947 10.31 4.49 20151218 200948 10.38 4.50 20151218 200949 10.44 4.51 20151218 200950 10.52 4.52 20151218 200951 10.58 4.53 20151218 200952 10.65 4.54 20151218 200953 10.71 4.55 20151218 200954 10.77 4.56 20151218 200955 10.82 4.57 20151218 200956 10.87 4.57 20151218 200957 10.92 4.58 20151218 200958 10.97 4.58 20151218 200959 11.02 4.59 20151218 201000 11.07 4.60 20151218 201001 11.11 4.60 20151218 201002 11.15 4.60 20151218 201003 11.19 4.61 20151218 201004 11.23 4.61 20151218 201005 11.26 4.61 20151218 201006 11.27 4.61 20151218 201007 11.27 4.60 20151218 201008 11.28 4.59 20151218 201009 11.28 4.59 20151218 201010 11.28 4.58 20151218 201011 11.29 4.57 20151218 201012 11.29 4.57 20151218 201013 11.30 4.56 20151218 201014 11.31 4.55 20151218 201015 11.31 4.54 20151218 201017 11.32 4.53 20151218 201018 11.29 4.52 20151218 201019 11.27 4.50 20151218 201020 11.24 4.48 20151218 201021 11.22 4.47 20151218 201022 11.20 4.45 20151218 201023 11.17 4.44 20151218 201024 11.15 4.42 20151218 201025 11.12 4.40 20151218 201026 11.10 4.39 20151218 201027 11.08 4.37 20151218 201028 11.06 4.35 20151218 201029 10.97 4.33 20151218 201030 10.82 4.31 20151218 201031 10.71 4.30 20151218 201032 10.60 4.28 20151218 201033 10.48 4.26 20151218 201034 10.39 4.24 20151218 201035 10.26 4.22 20151218 201036 10.19 4.21 20151218 201037 10.11 4.19 20151218 201038 10.00 4.17 20151218 201039 9.91 4.15 20151218 201040 9.85 4.14 20151218 201041 9.81 4.12 20151218 201042 9.79 4.10 20151218 201043 9.76 4.09 20151218 201044 9.74 4.07 20151218 201045 9.73 4.05 20151218 201046 9.70 4.03 20151218 201047 9.68 4.02 20151218 201048 9.67 4.00 20151218 201049 9.65 3.98 20151218 201050 9.63 3.96 20151218 201051 9.62 3.95 20151218 201052 9.61 3.93 20151218 201053 9.61 3.91 20151218 201054 9.61 3.89 20151218 201055 9.60 3.87 20151218 201056 9.59 3.85 20151218 201057 9.58 3.83 20151218 201058 9.57 3.81 20151218 201059 9.57 3.79 20151218 201100 9.55 3.77 20151218 201101 9.54 3.75 20151218 201102 9.52 3.73 20151218 201103 9.50 3.70 20151218 201104 9.47 3.68 20151218 201105 9.45 3.66 20151218 201107 9.40 3.64 20151218 201108 9.38 3.61 20151218 201109 9.35 3.59 20151218 201110 9.32 3.57 20151218 201111 9.27 3.54 20151218 201112 9.25 3.52 20151218 201113 9.21 3.49 20151218 201114 9.18 3.46 20151218 201115 9.15 3.44 20151218 201116 9.14 3.42 20151218 201117 9.11 3.39 20151218 201118 9.08 3.37 20151218 201119 9.06 3.35 20151218 201120 9.01 3.31 20151218 201121 8.97 3.29 20151218 201122 8.94 3.27 20151218 201123 8.89 3.24 20151218 201124 8.83 3.21 20151218 201125 8.78 3.19 20151218 201126 8.73 3.16 20151218 201127 8.66 3.13 20151218 201128 8.61 3.11 20151218 201129 8.56 3.08 20151218 201130 8.51 3.06 20151218 201131 8.44 3.03 20151218 201132 8.38 3.01 20151218 201133 8.33 2.99 20151218 201134 8.27 2.96 20151218 201135 8.20 2.94 20151218 201136 8.15 2.92 20151218 201137 8.09 2.90 20151218 201138 8.04 2.87 20151218 201139 7.99 2.85 20151218 201140 7.96 2.83 20151218 201141 7.92 2.81 20151218 201142 7.90 2.80 20151218 201143 7.86 2.77 20151218 201144 7.84 2.76 20151218 201145 7.82 2.74 20151218 201146 7.80 2.72 20151218 201147 7.78 2.70 20151218 201148 7.78 2.68 20151218 201149 7.77 2.66 20151218 201150 7.77 2.65 20151218 201151 7.76 2.63 20151218 201152 7.76 2.61 20151218 201153 7.75 2.60 20151218 201154 7.75 2.59 20151218 201155 7.74 2.57 20151218 201156 7.71 2.55 20151218 201158 7.69 2.54 20151218 201159 7.68 2.52 20151218 201200 7.65 2.51 20151218 201201 7.63 2.49 20151218 201202 7.59 2.47 20151218 201203 7.56 2.45 20151218 201204 7.53 2.44 20151218 201205 7.49 2.42 20151218 201206 7.44 2.41 20151218 201207 7.36 2.39 20151218 201208 7.28 2.37 20151218 201209 7.20 2.36 20151218 201210 7.11 2.34 20151218 201211 7.03 2.33 20151218 201212 6.93 2.32 20151218 201213 6.82 2.30 20151218 201214 6.72 2.28 20151218 201215 6.62 2.27 20151218 201216 6.53 2.26 20151218 201217 6.44 2.25 20151218 201218 6.36 2.24 20151218 201219 6.26 2.23 20151218 201220 6.18 2.22 20151218 201221 6.10 2.21 20151218 201222 6.03 2.20 20151218 201223 5.96 2.19 20151218 201224 5.90 2.18 20151218 201225 5.83 2.18 20151218 201226 5.76 2.17 20151218 201227 5.70 2.16 20151218 201228 5.65 2.15 20151218 201229 5.60 2.15 20151218 201230 5.56 2.14 20151218 201231 5.51 2.14 20151218 201232 5.46 2.13 20151218 201233 5.41 2.13 20151218 201234 5.35 2.12 20151218 201235 5.30 2.12 20151218 201236 5.24 2.11 20151218 201237 5.18 2.11 20151218 201238 5.11 2.10 20151218 201239 5.04 2.10 20151218 201240 4.98 2.10 20151218 201241 4.93 2.10 20151218 201242 4.88 2.09 20151218 201243 4.83 2.09 20151218 201244 4.78 2.09 20151218 201245 4.74 2.09 20151218 201246 4.70 2.08 20151218 201248 4.66 2.08 20151218 201249 4.62 2.08 20151218 201250 4.58 2.07 20151218 201251 4.53 2.07 20151218 201252 4.48 2.07 20151218 201253 4.44 2.06 20151218 201254 4.42 2.06 20151218 201255 4.42 2.06 20151218 201256 4.43 2.06 20151218 201257 4.44 2.05 20151218 201258 4.45 2.05 20151218 201259 4.46 2.05 20151218 201300 4.46 2.04 20151218 201301 4.47 2.04 20151218 201302 4.47 2.04 20151218 201303 4.47 2.03 20151218 201304 4.48 2.03 20151218 201305 4.48 2.03 20151218 201306 4.51 2.02 20151218 201307 4.53 2.02 20151218 201308 4.56 2.02 20151218 201309 4.58 2.02 20151218 201310 4.61 2.01 20151218 201311 4.63 2.01 20151218 201312 4.66 2.01 20151218 201313 4.69 2.01 20151218 201314 4.72 2.01 20151218 201315 4.75 2.00 20151218 201316 4.79 2.00 20151218 201317 4.82 2.00 20151218 201318 4.86 1.99 20151218 201319 4.90 1.98 20151218 201320 4.94 1.98 20151218 201321 4.98 1.97 20151218 201322 5.02 1.97 20151218 201323 5.07 1.97 20151218 201324 5.12 1.97 20151218 201325 5.17 1.97 20151218 201326 5.22 1.97 20151218 201327 5.27 1.97 20151218 201328 5.32 1.97 20151218 201329 5.37 1.97 20151218 201330 5.42 1.97 20151218 201331 5.46 1.96 20151218 201332 5.50 1.95 20151218 201333 5.54 1.94 20151218 201334 5.57 1.93 20151218 201335 5.61 1.92 20151218 201336 5.64 1.91 20151218 201337 5.68 1.90 20151218 201339 5.70 1.89 20151218 201340 5.73 1.88 20151218 201341 5.76 1.87 20151218 201342 5.80 1.86 20151218 201343 5.83 1.85 20151218 201344 5.86 1.84 20151218 201345 5.85 1.83 20151218 201346 5.84 1.81 20151218 201347 5.83 1.80 20151218 201348 5.82 1.79 20151218 201349 5.81 1.78 20151218 201350 5.80 1.77 20151218 201351 5.80 1.75 20151218 201352 5.79 1.74 20151218 201353 5.78 1.73 20151218 201354 5.77 1.71 20151218 201355 5.76 1.70 20151218 201356 5.76 1.69 20151218 201357 5.75 1.68 20151218 201358 5.73 1.65 20151218 201359 5.71 1.63 20151218 201400 5.70 1.62 20151218 201401 5.69 1.60 20151218 201402 5.69 1.58 20151218 201403 5.69 1.57 20151218 201404 5.70 1.55 20151218 201405 5.71 1.54 20151218 201406 5.73 1.52 20151218 201407 5.75 1.51 20151218 201408 5.78 1.50 20151218 201409 5.81 1.48 20151218 201410 5.85 1.47 20151218 201411 5.88 1.46 20151218 201412 5.90 1.46 20151218 201413 5.91 1.45 20151218 201414 5.93 1.45 20151218 201415 5.94 1.44 20151218 201416 5.95 1.43 20151218 201417 5.96 1.43 20151218 201418 5.97 1.42 20151218 201419 5.97 1.42 20151218 201420 5.98 1.41 20151218 201421 5.98 1.41 20151218 201422 5.98 1.41 20151218 201423 5.99 1.40 20151218 201424 5.99 1.40 20151218 201425 5.98 1.39 20151218 201426 5.97 1.39 20151218 201427 5.97 1.39 20151218 201428 5.98 1.38 20151218 201430 5.99 1.38 20151218 201431 6.00 1.38 20151218 201432 6.01 1.37 20151218 201433 6.03 1.37 20151218 201434 6.05 1.36 20151218 201435 6.07 1.36 20151218 201436 6.09 1.36 20151218 201437 6.11 1.35 20151218 201438 6.12 1.35 20151218 201439 6.12 1.36 20151218 201440 6.13 1.37 20151218 201441 6.14 1.37 20151218 201442 6.16 1.38 20151218 201443 6.20 1.39 20151218 201444 6.24 1.40 20151218 201445 6.28 1.40 20151218 201446 6.34 1.41 20151218 201447 6.39 1.42 20151218 201448 6.45 1.43 20151218 201449 6.52 1.44 20151218 201450 6.56 1.44 20151218 201451 6.58 1.45 20151218 201452 6.57 1.44 20151218 201453 6.50 1.41 20151218 201454 6.41 1.38 20151218 201455 6.32 1.36 20151218 201456 6.18 1.33 20151218 201457 6.07 1.30 20151218 201458 6.04 1.28 20151218 201459 6.01 1.25 20151218 201500 6.01 1.23 20151218 201501 6.00 1.20 20151218 201502 6.01 1.18 20151218 201503 6.06 1.16 20151218 201504 6.09 1.13 20151218 201505 6.11 1.12 20151218 201506 6.12 1.11 20151218 201507 6.12 1.10 20151218 201508 6.08 1.09 20151218 201509 6.02 1.08 20151218 201510 5.96 1.06 20151218 201511 5.87 1.05 20151218 201512 5.85 1.04 20151218 201513 5.83 1.02 20151218 201514 5.84 1.01 20151218 201515 5.85 1.00 20151218 201516 5.91 0.99 20151218 201517 5.96 0.97 20151218 201518 5.93 0.95 20151218 201520 5.79 0.92 20151218 201521 5.76 0.91 20151218 201522 5.82 0.91 20151218 201523 5.85 0.90 20151218 201524 5.94 0.90 20151218 201525 6.00 0.90 20151218 201526 6.11 0.90 20151218 201527 6.19 0.90 20151218 201528 6.32 0.90 20151218 201529 6.41 0.90 20151218 201530 6.57 0.90 20151218 201531 6.69 0.90 20151218 201532 6.87 0.90 20151218 201533 7.03 0.90 20151218 201534 7.18 0.90 20151218 201535 7.34 0.90 20151218 201536 7.35 0.90 20151218 201537 7.35 0.89 20151218 201538 7.35 0.88 20151218 201539 7.34 0.88 20151218 201540 7.32 0.87 20151218 201541 7.30 0.87 20151218 201542 7.28 0.86 20151218 201543 7.26 0.86 20151218 201544 7.23 0.85 20151218 201545 7.21 0.84 20151218 201546 7.19 0.84 20151218 201547 7.16 0.83 20151218 201548 7.14 0.83 20151218 201549 7.11 0.82 20151218 201550 7.02 0.81 20151218 201551 6.90 0.79 20151218 201552 6.76 0.77 20151218 201553 6.66 0.76 20151218 201554 6.59 0.75 20151218 201555 6.50 0.74 20151218 201556 6.45 0.73 20151218 201557 6.42 0.72 20151218 201558 6.36 0.71 20151218 201559 6.21 0.70 20151218 201600 6.07 0.69 20151218 201601 5.92 0.68 20151218 201602 5.73 0.66 20151218 201603 5.56 0.65 20151218 201604 5.38 0.64 20151218 201605 5.24 0.63 20151218 201606 5.18 0.63 20151218 201607 5.13 0.63 20151218 201608 5.07 0.63 20151218 201609 5.03 0.62 20151218 201611 4.98 0.62 20151218 201612 4.93 0.62 20151218 201613 4.86 0.61 20151218 201614 4.81 0.60 20151218 201615 4.75 0.60 20151218 201616 4.70 0.59 20151218 201617 4.64 0.58 20151218 201618 4.63 0.59 20151218 201619 4.64 0.59 20151218 201620 4.64 0.59 20151218 201621 4.64 0.59 20151218 201622 4.62 0.59 20151218 201623 4.60 0.59 20151218 201624 4.59 0.59 20151218 201625 4.58 0.59 20151218 201626 4.57 0.59 20151218 201627 4.57 0.59 20151218 201628 4.57 0.59 20151218 201629 4.57 0.59 20151218 201630 4.53 0.59 20151218 201631 4.49 0.58 20151218 201632 4.42 0.58 20151218 201633 4.35 0.57 20151218 201634 4.26 0.56 20151218 201635 4.18 0.55 20151218 201636 4.24 0.54 20151218 201637 4.29 0.53 20151218 201638 4.38 0.53 20151218 201639 4.45 0.53 20151218 201640 4.51 0.53 20151218 201641 4.56 0.53 20151218 201642 4.60 0.54 20151218 201643 4.62 0.55 20151218 201644 4.65 0.57 20151218 201645 4.68 0.58 20151218 201646 4.70 0.59 20151218 201647 4.69 0.60 20151218 201648 4.68 0.60 20151218 201649 4.67 0.61 20151218 201650 4.66 0.62 20151218 201651 4.65 0.63 20151218 201652 4.65 0.63 20151218 201653 4.63 0.64 20151218 201654 4.64 0.64 20151218 201655 4.67 0.63 20151218 201656 4.71 0.63 20151218 201657 4.75 0.63 20151218 201658 4.81 0.63 20151218 201659 4.89 0.63 20151218 201700 4.98 0.62 20151218 201702 5.08 0.62 20151218 201703 5.20 0.61 20151218 201704 5.32 0.61 20151218 201705 5.42 0.60 20151218 201706 5.54 0.60 20151218 201707 5.67 0.59 20151218 201708 5.80 0.58 20151218 201709 5.93 0.57 20151218 201710 6.05 0.57 20151218 201711 6.14 0.56 20151218 201712 6.11 0.55 20151218 201713 6.00 0.53 20151218 201714 5.92 0.52 20151218 201715 5.79 0.51 20151218 201716 5.57 0.49 20151218 201717 5.34 0.48 20151218 201718 5.12 0.47 20151218 201719 4.90 0.46 20151218 201720 4.67 0.45 20151218 201721 4.52 0.44 20151218 201722 4.34 0.44 20151218 201723 4.17 0.44 20151218 201724 4.02 0.43 20151218 201725 3.90 0.43 20151218 201726 3.84 0.43 20151218 201727 3.78 0.43 20151218 201728 3.74 0.44 20151218 201729 3.71 0.44 20151218 201730 3.78 0.45 20151218 201731 3.85 0.46 20151218 201732 3.94 0.47 20151218 201733 4.04 0.49 20151218 201734 4.14 0.50 20151218 201735 4.27 0.52 20151218 201736 4.40 0.54 20151218 201737 4.52 0.55 20151218 201738 4.66 0.57 20151218 201739 4.82 0.58 20151218 201740 4.95 0.59 20151218 201741 5.12 0.61 20151218 201742 5.28 0.62 20151218 201743 5.42 0.64 20151218 201744 5.57 0.66 20151218 201745 5.73 0.69 20151218 201746 5.87 0.71 20151218 201747 6.02 0.72 20151218 201748 6.15 0.73 20151218 201749 6.24 0.73 20151218 201750 6.33 0.73 20151218 201752 6.43 0.73 20151218 201753 6.49 0.74 20151218 201754 6.52 0.75 20151218 201755 6.54 0.76 20151218 201756 6.56 0.78 20151218 201757 6.59 0.79 20151218 201758 6.60 0.79 20151218 201759 6.60 0.79 20151218 201800 6.60 0.79 20151218 201801 6.59 0.79 20151218 201802 6.58 0.79 20151218 201803 6.60 0.80 20151218 201804 6.67 0.80 20151218 201805 6.77 0.81 20151218 201806 6.86 0.82 20151218 201807 6.97 0.82 20151218 201808 7.05 0.84 20151218 201809 7.06 0.85 20151218 201810 7.02 0.86 20151218 201811 7.00 0.86 20151218 201812 6.96 0.87 20151218 201813 6.93 0.88 20151218 201814 6.89 0.89 20151218 201815 6.87 0.90 20151218 201816 6.86 0.92 20151218 201817 6.83 0.93 20151218 201818 6.86 0.94 20151218 201819 6.89 0.96 20151218 201820 6.95 0.97 20151218 201821 7.02 0.99 20151218 201822 7.09 1.00 20151218 201823 7.19 1.02 20151218 201824 7.31 1.04 20151218 201825 7.44 1.06 20151218 201826 7.58 1.08 20151218 201827 7.73 1.10 20151218 201828 7.92 1.13 20151218 201829 8.10 1.16 20151218 201830 8.31 1.20 20151218 201831 8.50 1.22 20151218 201832 8.68 1.25 20151218 201833 8.82 1.27 20151218 201834 8.95 1.28 20151218 201835 9.09 1.30 20151218 201836 9.22 1.32 20151218 201837 9.35 1.34 20151218 201838 9.49 1.36 20151218 201839 9.63 1.39 20151218 201840 9.76 1.41 20151218 201841 9.89 1.43 20151218 201843 9.99 1.46 20151218 201844 10.09 1.49 20151218 201845 10.19 1.52 20151218 201846 10.28 1.54 20151218 201847 10.38 1.57 20151218 201848 10.51 1.61 20151218 201849 10.64 1.65 20151218 201850 10.77 1.68 20151218 201851 10.90 1.72 20151218 201852 10.96 1.74 20151218 201853 11.02 1.76 20151218 201854 11.06 1.78 20151218 201855 11.10 1.80 20151218 201856 11.17 1.82 20151218 201857 11.28 1.84 20151218 201858 11.40 1.86 20151218 201859 11.53 1.88 20151218 201900 11.65 1.90 20151218 201901 11.72 1.92 20151218 201902 11.78 1.94 20151218 201903 11.85 1.96 20151218 201904 11.94 1.98 20151218 201905 12.05 2.00 20151218 201907 12.29 2.02 20151218 201909 12.51 2.04 20151218 201910 12.65 2.07 20151218 201911 12.79 2.10 20151218 201912 12.92 2.12 20151218 201913 13.07 2.15 20151218 201914 13.05 2.16 20151218 201915 12.87 2.15 20151218 201916 12.66 2.13 20151218 201917 12.45 2.11 20151218 201918 12.22 2.09 20151218 201919 11.82 2.03 20151218 201920 11.42 1.97 20151218 201921 11.06 1.92 20151218 201922 10.69 1.86 20151218 201923 10.35 1.81 20151218 201924 10.03 1.75 20151218 201925 9.75 1.70 20151218 201926 9.51 1.66 20151218 201927 9.30 1.62 20151218 201928 9.21 1.59 20151218 201929 9.12 1.56 20151218 201930 9.06 1.54 20151218 201931 9.03 1.52 20151218 201933 9.01 1.51 20151218 201934 8.99 1.50 20151218 201935 8.99 1.50 20151218 201936 8.97 1.49 20151218 201937 8.92 1.48 20151218 201938 8.84 1.47 20151218 201939 8.78 1.46 20151218 201940 8.72 1.46 20151218 201941 8.65 1.45 20151218 201942 8.59 1.45 20151218 201943 8.53 1.45 20151218 201944 8.49 1.44 20151218 201945 8.47 1.45 20151218 201946 8.46 1.44 20151218 201947 8.46 1.43 20151218 201948 8.50 1.43 20151218 201949 8.53 1.42 20151218 201950 8.48 1.42 20151218 201951 8.43 1.41 20151218 201952 8.39 1.41 20151218 201953 8.34 1.41 20151218 201954 8.30 1.41 20151218 201955 8.25 1.41 20151218 201956 8.23 1.42 20151218 201957 8.20 1.42 20151218 201958 8.20 1.44 20151218 201959 8.21 1.46 20151218 202000 8.25 1.49 20151218 202001 8.31 1.52 20151218 202002 8.35 1.54 20151218 202003 8.37 1.56 20151218 202004 8.40 1.58 20151218 202005 8.44 1.59 20151218 202006 8.50 1.61 20151218 202007 8.52 1.61 20151218 202008 8.55 1.62 20151218 202009 8.60 1.63 20151218 202010 8.66 1.64 20151218 202011 8.73 1.65 20151218 202012 8.79 1.66 20151218 202013 8.87 1.67 20151218 202014 8.97 1.69 20151218 202015 9.06 1.70 20151218 202016 9.17 1.71 20151218 202017 9.28 1.72 20151218 202018 9.43 1.74 20151218 202019 9.53 1.75 20151218 202020 9.64 1.76 20151218 202024 10.00 1.80 20151218 202027 10.28 1.85 20151218 202110 9.73 1.38 20151218 202111 9.75 1.40 20151218 202356 4.49 2.34 20151218 202357 4.53 2.34 20151218 202358 4.57 2.35 20151218 202444 5.60 2.18 20151218 202445 5.61 2.18 20151218 202446 5.62 2.18 20151218 202447 5.63 2.20 20151218 202448 5.65 2.21 20151218 202449 5.67 2.23 20151218 202450 5.68 2.23 20151218 202451 5.69 2.23 20151218 202452 5.70 2.23 20151218 202453 5.71 2.23 20151218 202454 5.72 2.23 20151218 202455 5.72 2.23 20151218 202456 5.71 2.24 20151218 202457 5.70 2.25 20151218 202458 5.70 2.25 20151218 202459 5.69 2.25 20151218 202500 5.67 2.25 20151218 202518 5.58 2.22 20151218 202519 5.68 2.23 20151218 202520 5.76 2.23 20151218 202522 5.89 2.26 20151218 202523 5.93 2.28 20151218 202524 5.97 2.30 20151218 202525 6.00 2.31 20151218 202526 6.04 2.33 20151218 202527 6.06 2.35 20151218 202528 6.09 2.36 20151218 202529 6.12 2.38 20151218 202530 6.14 2.40 20151218 202531 6.16 2.39 20151218 202532 6.18 2.37 20151218 202533 6.20 2.36 20151218 202534 6.22 2.34 20151218 202535 6.21 2.31 20151218 202536 6.19 2.29 20151218 202537 6.16 2.26 20151218 202539 6.10 2.19 20151218 202540 6.06 2.14 20151218 202541 6.01 2.08 20151218 202542 5.97 2.02 20151218 202543 5.94 1.96 20151218 202544 5.90 1.90 20151218 202545 5.89 1.87 20151218 202546 5.88 1.83 20151218 202547 5.87 1.78 20151218 202548 5.90 1.74 20151218 202549 5.91 1.70 20151218 202550 5.92 1.68 20151218 202551 5.94 1.64 20151218 202552 5.99 1.62 20151218 202553 6.05 1.61 20151218 202554 6.11 1.59 20151218 202555 6.17 1.57 20151218 202556 6.24 1.56 20151218 202557 6.31 1.56 20151218 202558 6.36 1.57 20151218 202559 6.33 1.57 20151218 202600 6.32 1.57 20151218 202602 6.29 1.57 20151218 202609 5.91 1.48 20151218 202610 5.91 1.48 20151218 202611 5.89 1.48 20151218 202612 5.90 1.48 20151218 202613 5.92 1.49 20151218 202614 5.87 1.49 20151218 202615 5.84 1.49 20151218 202616 5.79 1.49 20151218 202617 5.76 1.50 20151218 202618 5.71 1.51 20151218 202619 5.72 1.53 20151218 202620 5.77 1.56 20151218 202621 5.86 1.62 20151218 202622 5.94 1.66 20151218 202623 6.01 1.70 20151218 202624 6.02 1.72 20151218 202625 6.04 1.75 20151218 202626 6.04 1.77 20151218 202627 6.05 1.79 20151218 202628 6.05 1.80 20151218 202629 6.07 1.83 20151218 202630 6.08 1.85 20151218 202631 6.09 1.87 20151218 202632 6.10 1.89 20151218 202633 6.11 1.90 20151218 202634 6.13 1.92 20151218 202635 6.15 1.95 20151218 202636 6.16 1.98 20151218 202637 6.16 2.01 20151218 202638 6.16 2.04 20151218 202639 6.14 2.06 20151218 202640 6.17 2.08 20151218 202641 6.21 2.09 20151218 202642 6.26 2.10 20151218 202643 6.29 2.11 20151218 202644 6.36 2.11 20151218 202655 6.78 2.21 20151218 202656 6.81 2.23 20151218 202657 6.83 2.25 20151218 202658 6.84 2.27 20151218 202659 6.85 2.31 20151218 202700 6.85 2.35 20151218 202713 7.02 2.78 20151218 202714 7.06 2.81 20151218 202715 7.11 2.83 20151218 202716 7.16 2.86 20151218 202717 7.19 2.88 20151218 202718 7.20 2.91 20151218 202719 7.21 2.95 20151218 202720 7.22 2.98 20151218 202721 7.24 3.01 20151218 202722 7.25 3.03 20151218 202723 7.27 3.06 20151218 202724 7.30 3.08 20151218 202725 7.32 3.10 20151218 202726 7.35 3.13 20151218 202727 7.37 3.15 20151218 202728 7.39 3.19 20151218 202729 7.40 3.22 20151218 202730 7.42 3.24 20151218 202731 7.44 3.26 20151218 202732 7.45 3.28 20151218 202733 7.47 3.30 20151218 202734 7.48 3.31 20151218 202735 7.46 3.31 20151218 202736 7.45 3.32 20151218 202737 7.44 3.33 20151218 202738 7.43 3.33 20151218 202739 7.42 3.34 20151218 202740 7.40 3.35 20151218 202741 7.37 3.36 20151218 202743 7.35 3.36 20151218 202744 7.34 3.37 20151218 202745 7.33 3.38 20151218 202746 7.31 3.38 20151218 202747 7.31 3.39 20151218 202748 7.30 3.39 20151218 202749 7.30 3.40 20151218 202750 7.30 3.40 20151218 202751 7.31 3.41 20151218 202752 7.25 3.41 20151218 202753 7.21 3.41 20151218 202754 7.16 3.41 20151218 202755 7.08 3.41 20151218 202756 7.04 3.41 20151218 202757 6.98 3.41 20151218 202758 6.93 3.40 20151218 202759 6.88 3.40 20151218 202800 6.83 3.40 20151218 202801 6.78 3.39 20151218 202802 6.71 3.39 20151218 202803 6.68 3.38 20151218 202804 6.66 3.38 20151218 202805 6.65 3.37 20151218 202806 6.64 3.36 20151218 202807 6.63 3.36 20151218 202808 6.61 3.35 20151218 202809 6.60 3.34 20151218 202810 6.58 3.33 20151218 202811 6.57 3.32 20151218 202812 6.55 3.31 20151218 202813 6.50 3.31 20151218 202814 6.48 3.30 20151218 202815 6.45 3.29 20151218 202816 6.42 3.28 20151218 202817 6.38 3.27 20151218 202818 6.35 3.26 20151218 202819 6.33 3.25 20151218 202820 6.31 3.24 20151218 202821 6.28 3.23 20151218 202822 6.27 3.21 20151218 202823 6.23 3.20 20151218 202824 6.19 3.19 20151218 202825 6.11 3.18 20151218 202826 6.06 3.17 20151218 202827 6.00 3.16 20151218 202828 5.91 3.15 20151218 202829 5.86 3.14 20151218 202830 5.82 3.13 20151218 202831 5.75 3.12 20151218 202833 5.71 3.11 20151218 202834 5.68 3.10 20151218 202835 5.63 3.09 20151218 202836 5.61 3.08 20151218 202837 5.60 3.07 20151218 202838 5.57 3.06 20151218 202839 5.53 3.05 20151218 202840 5.46 3.04 20151218 202841 5.33 3.03 20151218 202842 5.24 3.03 20151218 202843 5.16 3.02 20151218 202844 5.05 3.01 20151218 202845 4.99 3.00 20151218 202846 4.89 3.00 20151218 202847 4.84 2.99 20151218 202848 4.80 2.98 20151218 202849 4.72 2.98 20151218 202850 4.69 2.97 20151218 202851 4.63 2.97 20151218 202852 4.61 2.96 20151218 202853 4.57 2.96 20151218 202854 4.50 2.95 20151218 202855 4.42 2.95 20151218 202856 4.30 2.94 20151218 202857 4.23 2.94 20151218 202858 4.13 2.93 20151218 202859 4.06 2.93 20151218 202900 3.96 2.92 20151218 202901 3.91 2.92 20151218 202902 3.83 2.92 20151218 202903 3.79 2.91 20151218 202904 3.73 2.91 20151218 202905 3.71 2.91 20151218 202906 3.68 2.91 20151218 202907 3.67 2.90 20151218 202908 3.69 2.90 20151218 202909 3.79 2.90 20151218 202910 3.85 2.90 20151218 202911 3.92 2.90 20151218 202912 3.97 2.90 20151218 202913 4.01 2.90 20151218 202914 4.04 2.90 20151218 202915 4.09 2.90 20151218 202916 4.12 2.90 20151218 202917 4.15 2.90 20151218 202918 4.16 2.90 20151218 202919 4.20 2.90 20151218 202920 4.20 2.90 20151218 202921 4.20 2.90 20151218 202922 4.27 2.90 20151218 202924 4.44 2.90 20151218 202925 4.57 2.90 20151218 202926 4.73 2.90 20151218 202927 4.85 2.91 20151218 202928 4.98 2.91 20151218 202929 5.11 2.91 20151218 202930 5.21 2.91 20151218 202931 5.32 2.92 20151218 202932 5.42 2.92 20151218 202933 5.49 2.92 20151218 202934 5.57 2.92 20151218 202935 5.63 2.92 20151218 202936 5.69 2.93 20151218 202937 5.81 2.93 20151218 202938 5.95 2.94 20151218 202939 6.12 2.94 20151218 202940 6.29 2.95 20151218 202941 6.41 2.95 20151218 202942 6.57 2.96 20151218 202943 6.72 2.97 20151218 202944 6.84 2.97 20151218 202945 6.99 2.98 20151218 202946 7.14 2.98 20151218 202947 7.25 2.99 20151218 202948 7.40 2.99 20151218 202949 7.54 3.00 20151218 202950 7.64 3.00 20151218 202951 7.79 3.01 20151218 202952 7.94 3.01 20151218 202953 8.05 3.02 20151218 202954 8.19 3.03 20151218 202955 8.33 3.04 20151218 202956 8.43 3.04 20151218 202957 8.57 3.05 20151218 202958 8.70 3.05 20151218 202959 8.83 3.06 20151218 203000 8.92 3.07 20151218 203001 9.05 3.07 20151218 203002 9.17 3.08 20151218 203003 9.29 3.08 20151218 203004 9.37 3.09 20151218 203005 9.50 3.10 20151218 203006 9.64 3.10 20151218 203007 9.77 3.11 20151218 203008 9.87 3.11 20151218 203009 10.01 3.12 20151218 203010 10.14 3.12 20151218 203011 10.28 3.13 20151218 203012 10.39 3.13 20151218 203013 10.53 3.13 20151218 203015 10.66 3.14 20151218 203016 10.79 3.14 20151218 203017 10.91 3.15 20151218 203018 11.00 3.15 20151218 203019 11.03 3.15 20151218 203020 11.08 3.15 20151218 203021 11.13 3.15 20151218 203022 11.18 3.15 20151218 203023 11.22 3.15 20151218 203024 11.28 3.16 20151218 203025 11.35 3.16 20151218 203026 11.41 3.16 20151218 203027 11.49 3.16 20151218 203028 11.57 3.17 20151218 203029 11.63 3.17 20151218 203030 11.71 3.17 20151218 203031 11.79 3.18 20151218 203032 11.81 3.18 20151218 203033 11.83 3.17 20151218 203034 11.85 3.17 20151218 203035 11.87 3.17 20151218 203036 11.88 3.17 20151218 203037 11.90 3.17 20151218 203038 11.92 3.16 20151218 203039 11.93 3.16 20151218 203040 11.94 3.16 20151218 203041 11.96 3.15 20151218 203042 11.97 3.15 20151218 203043 11.99 3.15 20151218 203044 12.00 3.14 20151218 203045 12.03 3.14 20151218 203046 12.07 3.13 20151218 203047 12.11 3.13 20151218 203048 12.15 3.12 20151218 203049 12.18 3.12 20151218 203050 12.22 3.12 20151218 203051 12.26 3.11 20151218 203052 12.31 3.11 20151218 203053 12.35 3.11 20151218 203054 12.38 3.11 20151218 203055 12.41 3.11 20151218 203056 12.43 3.10 20151218 203057 12.45 3.10 20151218 203058 12.45 3.10 20151218 203059 12.44 3.09 20151218 203100 12.44 3.09 20151218 203101 12.45 3.09 20151218 203102 12.46 3.08 20151218 203103 12.45 3.08 20151218 203105 12.44 3.08 20151218 203106 12.44 3.07 20151218 203107 12.43 3.07 20151218 203108 12.43 3.07 20151218 203109 12.43 3.07 20151218 203110 12.43 3.07 20151218 203111 12.41 3.07 20151218 203112 12.38 3.07 20151218 203113 12.34 3.07 20151218 203114 12.30 3.07 20151218 203115 12.27 3.07 20151218 203116 12.23 3.08 20151218 203117 12.20 3.08 20151218 203118 12.17 3.08 20151218 203119 12.14 3.08 20151218 203120 12.11 3.08 20151218 203121 12.09 3.08 20151218 203122 12.06 3.08 20151218 203123 12.04 3.08 20151218 203124 12.01 3.08 20151218 203125 11.99 3.08 20151218 203126 11.96 3.07 20151218 203127 11.94 3.07 20151218 203128 11.92 3.07 20151218 203129 11.90 3.06 20151218 203130 11.88 3.06 20151218 203131 11.86 3.05 20151218 203132 11.83 3.05 20151218 203133 11.82 3.04 20151218 203134 11.80 3.04 20151218 203135 11.79 3.03 20151218 203136 11.78 3.02 20151218 203137 11.79 3.01 20151218 203138 11.81 3.00 20151218 203139 11.83 3.00 20151218 203140 11.86 2.99 20151218 203141 11.89 2.98 20151218 203142 11.92 2.98 20151218 203143 11.95 2.97 20151218 203144 11.99 2.97 20151218 203145 12.03 2.96 20151218 203146 12.07 2.96 20151218 203147 12.12 2.96 20151218 203148 12.14 2.95 20151218 203149 12.16 2.95 20151218 203150 12.17 2.94 20151218 203151 12.18 2.94 20151218 203152 12.20 2.93 20151218 203153 12.21 2.93 20151218 203154 12.23 2.92 20151218 203156 12.24 2.92 20151218 203157 12.26 2.91 20151218 203158 12.28 2.91 20151218 203159 12.28 2.90 20151218 203200 12.28 2.89 20151218 203201 12.26 2.88 20151218 203202 12.23 2.87 20151218 203203 12.20 2.86 20151218 203204 12.17 2.84 20151218 203205 12.15 2.83 20151218 203206 12.13 2.82 20151218 203207 12.11 2.81 20151218 203208 12.09 2.80 20151218 203209 12.06 2.79 20151218 203210 12.03 2.77 20151218 203211 11.98 2.76 20151218 203212 11.94 2.75 20151218 203213 11.89 2.74 20151218 203214 11.85 2.73 20151218 203215 11.83 2.72 20151218 203216 11.81 2.71 20151218 203217 11.79 2.70 20151218 203218 11.79 2.69 20151218 203219 11.78 2.68 20151218 203220 11.78 2.67 20151218 203221 11.77 2.66 20151218 203222 11.76 2.65 20151218 203223 11.74 2.64 20151218 203224 11.73 2.63 20151218 203225 11.71 2.62 20151218 203226 11.69 2.61 20151218 203227 11.68 2.61 20151218 203228 11.68 2.61 20151218 203229 11.67 2.60 20151218 203230 11.67 2.60 20151218 203231 11.67 2.59 20151218 203232 11.67 2.59 20151218 203233 11.68 2.58 20151218 203234 11.69 2.58 20151218 203235 11.70 2.58 20151218 203236 11.71 2.57 20151218 203237 11.71 2.57 20151218 203238 11.68 2.56 20151218 203239 11.64 2.55 20151218 203240 11.61 2.55 20151218 203241 11.57 2.54 20151218 203242 11.54 2.53 20151218 203243 11.51 2.52 20151218 203244 11.48 2.51 20151218 203245 11.46 2.51 20151218 203247 11.43 2.50 20151218 203248 11.40 2.49 20151218 203249 11.38 2.48 20151218 203250 11.33 2.47 20151218 203251 11.28 2.46 20151218 203252 11.22 2.45 20151218 203253 11.17 2.45 20151218 203254 11.11 2.44 20151218 203255 11.07 2.43 20151218 203256 11.01 2.42 20151218 203257 10.96 2.42 20151218 203258 10.91 2.41 20151218 203259 10.87 2.40 20151218 203300 10.81 2.40 20151218 203301 10.75 2.39 20151218 203302 10.65 2.38 20151218 203303 10.53 2.38 20151218 203304 10.43 2.37 20151218 203305 10.34 2.37 20151218 203306 10.25 2.36 20151218 203307 10.14 2.35 20151218 203308 10.06 2.35 20151218 203309 9.98 2.35 20151218 203310 9.89 2.34 20151218 203311 9.81 2.34 20151218 203312 9.73 2.34 20151218 203313 9.66 2.33 20151218 203314 9.55 2.34 20151218 203315 9.47 2.34 20151218 203316 9.40 2.34 20151218 203317 9.31 2.35 20151218 203318 9.24 2.35 20151218 203319 9.18 2.36 20151218 203320 9.11 2.37 20151218 203321 9.05 2.37 20151218 203322 9.00 2.38 20151218 203323 8.94 2.38 20151218 203324 8.90 2.39 20151218 203325 8.86 2.40 20151218 203326 8.81 2.42 20151218 203327 8.77 2.43 20151218 203328 8.75 2.44 20151218 203329 8.71 2.46 20151218 203330 8.70 2.47 20151218 203331 8.68 2.49 20151218 203332 8.67 2.51 20151218 203333 8.66 2.52 20151218 203334 8.67 2.54 20151218 203335 8.67 2.56 20151218 203337 8.69 2.57 20151218 203338 8.73 2.60 20151218 203339 8.78 2.63 20151218 203340 8.82 2.65 20151218 203341 8.88 2.67 20151218 203342 8.95 2.70 20151218 203343 9.01 2.72 20151218 203344 9.09 2.76 20151218 203345 9.16 2.78 20151218 203346 9.23 2.80 20151218 203347 9.32 2.84 20151218 203348 9.40 2.86 20151218 203349 9.50 2.89 20151218 203350 9.64 2.93 20151218 203351 9.75 2.96 20151218 203352 9.89 2.99 20151218 203353 10.02 3.02 20151218 203354 10.16 3.05 20151218 203355 10.32 3.09 20151218 203356 10.46 3.12 20151218 203357 10.62 3.16 20151218 203358 10.76 3.19 20151218 203359 10.88 3.21 20151218 203400 11.02 3.25 20151218 203401 11.11 3.28 20151218 203402 11.22 3.32 20151218 203403 11.32 3.35 20151218 203404 11.42 3.38 20151218 203405 11.54 3.42 20151218 203406 11.64 3.45 20151218 203407 11.76 3.48 20151218 203408 11.86 3.51 20151218 203409 11.97 3.54 20151218 203410 12.09 3.58 20151218 203411 12.19 3.60 20151218 203412 12.30 3.64 20151218 203413 12.39 3.67 20151218 203414 12.50 3.71 20151218 203415 12.60 3.74 20151218 203416 12.69 3.77 20151218 203417 12.80 3.81 20151218 203418 12.91 3.84 20151218 203419 13.02 3.88 20151218 203420 13.12 3.91 20151218 203421 13.24 3.95 20151218 203422 13.36 3.98 20151218 203423 13.48 4.01 20151218 203424 13.62 4.05 20151218 203425 13.74 4.09 20151218 203426 13.88 4.13 20151218 203428 14.00 4.17 20151218 203429 14.15 4.21 20151218 203430 14.27 4.25 20151218 203431 14.41 4.29 20151218 203432 14.53 4.32 20151218 203433 14.66 4.36 20151218 203434 14.80 4.40 20151218 203435 14.94 4.44 20151218 203436 15.10 4.49 20151218 203437 15.25 4.53 20151218 203438 15.41 4.58 20151218 203439 15.55 4.62 20151218 203440 15.72 4.67 20151218 203441 15.86 4.71 20151218 203442 16.01 4.76 20151218 203443 16.16 4.80 20151218 203444 16.32 4.84 20151218 203445 16.46 4.88 20151218 203446 16.63 4.94 20151218 203447 16.77 4.98 20151218 203448 16.92 5.03 20151218 203449 17.04 5.07 20151218 203450 17.19 5.13 20151218 203451 17.31 5.17 20151218 203452 17.46 5.22 20151218 203453 17.59 5.26 20151218 203454 17.72 5.30 20151218 203455 17.88 5.35 20151218 203456 18.01 5.39 20151218 203457 18.15 5.44 20151218 203458 18.29 5.49 20151218 203459 18.45 5.54 20151218 203500 18.58 5.58 20151218 203501 18.73 5.63 20151218 203502 18.84 5.67 20151218 203503 18.96 5.72 20151218 203504 19.09 5.76 20151218 203505 19.18 5.80 20151218 203506 19.29 5.84 20151218 203507 19.38 5.87 20151218 203508 19.45 5.90 20151218 203509 19.45 5.90 20151218 203510 19.42 5.90 20151218 203511 19.39 5.89 20151218 203512 19.34 5.88 20151218 203513 19.28 5.86 20151218 203514 19.16 5.81 20151218 203515 19.05 5.77 20151218 203516 18.90 5.71 20151218 203518 18.75 5.65 20151218 203519 18.61 5.59 20151218 203520 18.45 5.52 20151218 203521 18.25 5.43 20151218 203522 18.08 5.37 20151218 203523 17.86 5.28 20151218 203524 17.65 5.20 20151218 203525 17.44 5.13 20151218 203526 17.19 5.05 20151218 203527 16.95 4.96 20151218 203528 16.71 4.89 20151218 203529 16.33 4.82 20151218 203530 15.90 4.75 20151218 203531 15.56 4.69 20151218 203532 15.09 4.64 20151218 203533 14.73 4.61 20151218 203534 14.27 4.56 20151218 203535 13.82 4.52 20151218 203536 13.43 4.49 20151218 203537 12.95 4.45 20151218 203538 12.58 4.42 20151218 203539 12.09 4.39 20151218 203540 11.63 4.35 20151218 203541 11.22 4.33 20151218 203542 10.79 4.31 20151218 203543 10.72 4.32 20151218 203544 10.63 4.33 20151218 203545 10.59 4.34 20151218 203546 10.55 4.35 20151218 203547 10.56 4.36 20151218 203548 10.58 4.38 20151218 203549 10.63 4.39 20151218 203550 10.72 4.40 20151218 203551 10.86 4.42 20151218 203552 10.96 4.43 20151218 203553 11.15 4.45 20151218 203554 11.28 4.47 20151218 203555 11.47 4.50 20151218 203556 11.60 4.52 20151218 203557 11.69 4.55 20151218 203558 11.71 4.59 20151218 203559 11.72 4.62 20151218 203600 11.70 4.65 20151218 203601 11.67 4.68 20151218 203602 11.60 4.72 20151218 203603 11.58 4.76 20151218 203604 11.42 4.79 20151218 203605 11.26 4.85 20151218 203606 11.10 4.89 20151218 203607 10.89 4.94 20151218 203609 10.74 4.99 20151218 203610 10.51 5.03 20151218 203611 10.36 5.08 20151218 203612 10.16 5.12 20151218 203613 9.82 5.17 20151218 203614 9.62 5.22 20151218 203615 9.31 5.26 20151218 203616 9.09 5.31 20151218 203617 8.75 5.35 20151218 203618 8.32 5.39 20151218 203619 8.05 5.44 20151218 203620 7.80 5.47 20151218 203621 7.53 5.51 20151218 203622 7.38 5.54 20151218 203623 7.35 5.58 20151218 203624 7.31 5.61 20151218 203625 7.37 5.63 20151218 203626 7.58 5.67 20151218 203627 7.81 5.68 20151218 203628 8.05 5.68 20151218 203629 8.43 5.69 20151218 203630 8.71 5.68 20151218 203631 9.15 5.68 20151218 203632 9.61 5.68 20151218 203633 9.97 5.66 20151218 203634 10.46 5.66 20151218 203635 10.96 5.65 20151218 203636 11.37 5.64 20151218 203637 11.87 5.62 20151218 203638 12.23 5.59 20151218 203639 12.49 5.55 20151218 203641 13.10 5.46 20151218 203642 13.41 5.42 20151218 203643 13.68 5.38 20151218 203644 13.89 5.33 20151218 203645 14.15 5.30 20151218 203646 14.41 5.26 20151218 203647 14.62 5.22 20151218 203648 14.87 5.18 20151218 203649 14.95 5.12 20151218 203650 15.02 5.08 20151218 203651 15.10 5.03 20151218 203652 15.18 4.98 20151218 203653 15.24 4.94 20151218 203654 15.31 4.88 20151218 203655 15.39 4.84 20151218 203656 15.44 4.79 20151218 203657 15.52 4.75 20151218 203658 15.56 4.71 20151218 203700 15.53 4.66 20151218 203701 15.44 4.61 20151218 203702 15.36 4.57 20151218 203703 15.27 4.53 20151218 203704 15.19 4.48 20151218 203705 15.11 4.44 20151218 203706 15.03 4.40 20151218 203707 14.94 4.35 20151218 203708 14.87 4.31 20151218 203709 14.80 4.28 20151218 203710 14.73 4.24 20151218 203711 14.64 4.20 20151218 203712 14.55 4.17 20151218 203713 14.45 4.13 20151218 203714 14.36 4.10 20151218 203715 14.27 4.07 20151218 203716 14.17 4.03 20151218 203717 14.09 4.00 20151218 203718 14.02 3.97 20151218 203719 13.96 3.94 20151218 203720 13.89 3.91 20151218 203721 13.83 3.89 20151218 203722 13.74 3.86 20151218 203723 13.64 3.82 20151218 203724 13.55 3.80 20151218 203725 13.45 3.76 20151218 203726 13.36 3.73 20151218 203727 13.27 3.71 20151218 203728 13.18 3.68 20151218 203729 13.09 3.65 20151218 203730 13.01 3.62 20151218 203731 12.94 3.59 20151218 203732 12.88 3.56 20151218 203733 12.82 3.53 20151218 203734 12.77 3.51 20151218 203735 12.73 3.48 20151218 203736 12.69 3.45 20151218 203737 12.65 3.43 20151218 203738 12.62 3.40 20151218 203739 12.58 3.38 20151218 203740 12.55 3.35 20151218 203741 12.53 3.33 20151218 203742 12.50 3.31 20151218 203743 12.48 3.29 20151218 203744 12.45 3.27 20151218 203746 12.40 3.23 20151218 203747 12.37 3.21 20151218 203748 12.34 3.19 20151218 203750 12.32 3.17 20151218 203751 12.29 3.15 20151218 203752 12.26 3.13 20151218 203753 12.23 3.11 20151218 203754 12.21 3.09 20151218 203755 12.18 3.07 20151218 203756 12.15 3.05 20151218 203757 12.12 3.03 20151218 203758 12.09 3.01 20151218 203759 12.06 2.99 20151218 203800 12.04 2.97 20151218 203801 12.02 2.95 20151218 203802 12.00 2.93 20151218 203803 11.99 2.91 20151218 203804 11.97 2.89 20151218 203805 11.94 2.87 20151218 203806 11.91 2.85 20151218 203807 11.88 2.84 20151218 203808 11.84 2.82 20151218 203809 11.80 2.80 20151218 203810 11.77 2.78 20151218 203811 11.74 2.77 20151218 203812 11.70 2.75 20151218 203813 11.66 2.73 20151218 203814 11.62 2.72 20151218 203815 11.58 2.70 20151218 203816 11.49 2.68 20151218 203817 11.38 2.65 20151218 203818 11.29 2.62 20151218 203819 11.18 2.59 20151218 203820 11.07 2.56 20151218 203821 10.96 2.54 20151218 203822 10.86 2.51 20151218 203823 10.75 2.49 20151218 203824 10.65 2.46 20151218 203825 10.56 2.44 20151218 203826 10.43 2.40 20151218 203827 10.27 2.30 20151218 203828 10.09 2.20 20151218 203829 9.95 2.11 20151218 203830 9.78 2.01 20151218 203831 9.59 1.90 20151218 203832 9.40 1.79 20151218 203833 9.21 1.69 20151218 203834 9.06 1.60 20151218 203835 8.85 1.49 20151218 203836 8.64 1.37 20151218 204638 8.55 1.15 20151218 204639 8.51 1.15 20151218 204640 8.48 1.16 20151218 204641 8.45 1.16 20151218 204642 8.42 1.17 20151218 204643 8.40 1.18 20151218 204644 8.38 1.18 20151218 204645 8.36 1.19 20151218 204646 8.35 1.20 20151218 204647 8.30 1.20 20151218 204648 8.21 1.19 20151218 204649 8.14 1.19 20151218 204650 8.07 1.19 20151218 204651 8.01 1.18 20151218 204652 7.95 1.18 20151218 204653 7.90 1.18 20151218 204654 7.85 1.18 20151218 204656 7.76 1.17 20151218 204657 7.73 1.17 20151218 204658 7.72 1.17 20151218 204659 7.71 1.17 20151218 204700 7.70 1.17 20151218 204701 7.68 1.17 20151218 204702 7.68 1.17 20151218 204703 7.68 1.17 20151218 204704 7.68 1.17 20151218 204705 7.69 1.17 20151218 204706 7.70 1.17 20151218 204707 7.73 1.17 20151218 204708 7.75 1.18 20151218 204709 7.80 1.18 20151218 204710 7.83 1.18 20151218 204713 7.94 1.19 20151218 204714 7.95 1.19 20151218 204715 7.99 1.19 20151218 204716 7.99 1.19 20151218 204718 8.01 1.19 20151218 204719 8.02 1.19 20151218 204720 8.03 1.19 20151218 204721 8.03 1.19 20151218 204722 8.04 1.19 20151218 204723 8.04 1.18 20151218 204724 8.05 1.18 20151218 204725 8.05 1.18 20151218 204726 8.05 1.18 20151218 204727 8.04 1.17 20151218 204728 8.05 1.17 20151218 204729 8.05 1.16 20151218 204730 8.05 1.15 20151218 204731 8.05 1.14 20151218 204732 8.04 1.13 20151218 204733 8.03 1.12 20151218 204734 8.01 1.11 20151218 204735 7.99 1.10 20151218 204736 7.96 1.09 20151218 204737 7.93 1.08 20151218 204738 7.98 1.08 20151218 204739 8.09 1.08 20151218 204740 8.20 1.08 20151218 204741 8.32 1.08 20151218 204742 8.44 1.08 20151218 204743 8.57 1.08 20151218 204744 8.68 1.08 20151218 204745 8.81 1.08 20151218 204746 8.92 1.08 20151218 204747 9.03 1.08 20151218 204748 9.03 1.06 20151218 204749 8.98 1.04 20151218 204751 8.87 1.00 20151218 204752 8.82 0.98 20151218 204755 8.64 0.90 20151218 204756 8.60 0.88 20151218 204757 8.54 0.85 20151218 204829 8.19 0.88 20151218 204830 8.21 0.88 20151218 204831 8.22 0.87 20151218 204832 8.23 0.87 20151218 204833 8.22 0.86 20151218 204834 8.19 0.86 20151218 204835 8.17 0.85 20151218 204836 8.13 0.85 20151218 204837 8.08 0.84 20151218 204838 8.03 0.83 20151218 204839 7.79 0.81 20151218 204840 7.41 0.78 20151218 204841 6.98 0.74 20151218 204842 6.54 0.70 20151218 204843 6.09 0.67 20151218 204844 5.68 0.63 20151218 204845 5.21 0.60 20151218 204846 4.74 0.56 20151218 204847 4.26 0.52 20151218 204930 1.50 0.25 20151218 204931 1.53 0.26 20151218 204932 1.58 0.26 20151218 204933 1.62 0.27 20151218 204934 1.65 0.28 20151218 204935 1.65 0.29 20151218 204936 1.66 0.30 20151218 204940 1.52 0.37 20151218 204948 1.12 0.55 20151218 204949 1.18 0.58 20151218 205005 1.82 1.09 20151218 205006 1.84 1.10 20151218 205007 1.87 1.11 20151218 205008 1.90 1.12 20151218 205009 1.95 1.13 20151218 205010 1.99 1.14 20151218 205011 2.09 1.14 20151218 205012 2.19 1.14 20151218 205013 2.28 1.13 20151218 205014 2.37 1.13 20151218 205015 2.46 1.13 20151218 205016 2.56 1.13 20151218 205017 2.66 1.13 20151218 205018 2.75 1.13 20151218 205020 2.83 1.13 20151218 205021 2.92 1.13 20151218 205022 2.97 1.13 20151218 205023 3.02 1.13 20151218 205024 3.07 1.14 20151218 205025 3.11 1.14 20151218 205026 3.15 1.14 20151218 205027 3.19 1.15 20151218 205028 3.23 1.15 20151218 205029 3.26 1.15 20151218 205030 3.29 1.16 20151218 205031 3.32 1.16 20151218 205032 3.39 1.16 20151218 205033 3.47 1.17 20151218 205034 3.54 1.17 20151218 205035 3.61 1.17 20151218 205036 3.68 1.18 20151218 205037 3.75 1.18 20151218 205038 3.83 1.18 20151218 205039 3.91 1.19 20151218 205041 4.08 1.19 20151218 205042 4.14 1.20 20151218 205043 4.20 1.20 20151218 205044 4.26 1.20 20151218 205045 4.32 1.20 20151218 205046 4.37 1.20 20151218 205047 4.43 1.21 20151218 205048 4.48 1.21 20151218 205049 4.53 1.21 20151218 205050 4.58 1.21 20151218 205051 4.63 1.22 20151218 205052 4.63 1.22 20151218 205053 4.64 1.22 20151218 205054 4.65 1.23 20151218 205055 4.65 1.23 20151218 205056 4.66 1.23 20151218 205057 4.67 1.24 20151218 205058 4.68 1.24 20151218 205059 4.69 1.24 20151218 205100 4.71 1.25 20151218 205101 4.72 1.25 20151218 205102 4.72 1.25 20151218 205103 4.71 1.25 20151218 205104 4.70 1.26 20151218 205105 4.70 1.26 20151218 205106 4.69 1.26 20151218 205107 4.69 1.26 20151218 205108 4.69 1.27 20151218 205110 4.69 1.27 20151218 205111 4.69 1.27 20151218 205112 4.69 1.27 20151218 205113 4.72 1.28 20151218 205114 4.75 1.28 20151218 205115 4.78 1.28 20151218 205116 4.81 1.29 20151218 205117 4.84 1.29 20151218 205118 4.87 1.29 20151218 205119 4.90 1.30 20151218 205120 4.93 1.30 20151218 205121 4.96 1.30 20151218 205122 4.99 1.31 20151218 205123 5.04 1.31 20151218 205124 5.09 1.32 20151218 205125 5.14 1.32 20151218 205126 5.19 1.32 20151218 205127 5.25 1.33 20151218 205128 5.30 1.33 20151218 205129 5.36 1.34 20151218 205130 5.42 1.34 20151218 205131 5.48 1.35 20151218 205132 5.54 1.35 20151218 205133 5.60 1.36 20151218 205134 5.66 1.36 20151218 205135 5.71 1.37 20151218 205136 5.76 1.37 20151218 205137 5.81 1.38 20151218 205138 5.85 1.39 20151218 205139 5.90 1.39 20151218 205140 5.94 1.40 20151218 205141 5.97 1.40 20151218 205142 6.01 1.41 20151218 205144 6.12 1.42 20151218 205145 6.17 1.43 20151218 205146 6.23 1.44 20151218 205147 6.29 1.45 20151218 205148 6.35 1.45 20151218 205149 6.41 1.46 20151218 205150 6.47 1.47 20151218 205151 6.54 1.48 20151218 205152 6.60 1.48 20151218 205153 6.70 1.49 20151218 205154 6.80 1.50 20151218 205155 6.89 1.50 20151218 205156 6.98 1.51 20151218 205157 7.08 1.51 20151218 205158 7.17 1.52 20151218 205159 7.26 1.53 20151218 205201 7.35 1.53 20151218 205202 7.43 1.54 20151218 205203 7.51 1.55 20151218 205204 7.51 1.55 20151218 205205 7.50 1.55 20151218 205206 7.50 1.56 20151218 205207 7.50 1.56 20151218 205208 7.49 1.56 20151218 205209 7.48 1.57 20151218 205210 7.47 1.57 20151218 205211 7.47 1.58 20151218 205212 7.46 1.58 20151218 205213 7.45 1.58 20151218 205214 7.41 1.59 20151218 205215 7.38 1.59 20151218 205216 7.35 1.59 20151218 205217 7.31 1.59 20151218 205218 7.28 1.60 20151218 205219 7.24 1.60 20151218 205220 7.21 1.60 20151218 205221 7.18 1.61 20151218 205222 7.16 1.61 20151218 205223 7.13 1.61 20151218 205224 7.14 1.61 20151218 205225 7.15 1.62 20151218 205226 7.16 1.62 20151218 205227 7.17 1.63 20151218 205228 7.18 1.63 20151218 205229 7.20 1.63 20151218 205230 7.21 1.64 20151218 205231 7.22 1.64 20151218 205232 7.24 1.64 20151218 205233 7.25 1.65 20151218 205234 7.27 1.65 20151218 205235 7.29 1.65 20151218 205236 7.31 1.65 20151218 205237 7.33 1.65 20151218 205238 7.34 1.66 20151218 205239 7.36 1.66 20151218 205240 7.37 1.66 20151218 205241 7.39 1.66 20151218 205242 7.40 1.66 20151218 205243 7.42 1.66 20151218 205244 7.41 1.67 20151218 205245 7.40 1.67 20151218 205246 7.39 1.67 20151218 205247 7.37 1.67 20151218 205248 7.37 1.68 20151218 205249 7.36 1.68 20151218 205251 7.35 1.68 20151218 205252 7.34 1.68 20151218 205253 7.34 1.69 20151218 205254 7.33 1.69 20151218 205255 7.36 1.69 20151218 205256 7.39 1.70 20151218 205257 7.43 1.70 20151218 205258 7.47 1.71 20151218 205259 7.51 1.71 20151218 205300 7.55 1.72 20151218 205301 7.59 1.73 20151218 205302 7.64 1.73 20151218 205303 7.69 1.74 20151218 205304 7.74 1.74 20151218 205305 7.93 1.76 20151218 205306 8.13 1.78 20151218 205307 8.33 1.80 20151218 205308 8.54 1.82 20151218 205309 8.76 1.84 20151218 205310 8.98 1.86 20151218 205311 9.20 1.88 20151218 205312 9.42 1.90 20151218 205313 9.65 1.93 20151218 205314 9.89 1.95 20151218 205315 9.91 1.95 20151218 205316 9.93 1.95 20151218 205317 9.95 1.95 20151218 205318 9.95 1.94 20151218 205319 9.97 1.94 20151218 205320 9.98 1.94 20151218 205321 9.99 1.94 20151218 205322 10.00 1.94 20151218 205323 10.01 1.94 20151218 205324 10.00 1.94 20151218 205325 9.90 1.93 20151218 205326 9.81 1.92 20151218 205327 9.73 1.91 20151218 205328 9.65 1.90 20151218 205329 9.57 1.89 20151218 205330 9.51 1.89 20151218 205331 9.44 1.88 20151218 205332 9.37 1.87 20151218 205333 9.31 1.86 20151218 205334 9.25 1.85 20151218 205335 9.20 1.86 20151218 205336 9.14 1.86 20151218 205337 9.09 1.86 20151218 205338 9.03 1.87 20151218 205339 8.98 1.88 20151218 205340 8.94 1.88 20151218 205342 8.89 1.89 20151218 205343 8.84 1.90 20151218 205344 8.79 1.91 20151218 205345 8.74 1.92 20151218 205346 8.76 1.92 20151218 205347 8.80 1.92 20151218 205348 8.84 1.91 20151218 205349 8.87 1.91 20151218 205350 8.90 1.91 20151218 205351 8.92 1.90 20151218 205352 8.94 1.89 20151218 205353 8.97 1.89 20151218 205354 8.99 1.88 20151218 205355 9.01 1.88 20151218 205356 9.06 1.89 20151218 205357 9.12 1.91 20151218 205358 9.17 1.92 20151218 205359 9.21 1.94 20151218 205400 9.25 1.95 20151218 205401 9.29 1.96 20151218 205402 9.31 1.97 20151218 205403 9.34 1.99 20151218 205404 9.35 2.00 20151218 205405 9.37 2.00 20151218 205406 9.36 2.01 20151218 205407 9.34 2.01 20151218 205408 9.32 2.01 20151218 205409 9.31 2.01 20151218 205410 9.29 2.01 20151218 205411 9.27 2.01 20151218 205412 9.25 2.01 20151218 205413 9.25 2.01 20151218 205414 9.23 2.01 20151218 205415 9.22 2.01 20151218 205416 9.23 2.01 20151218 205417 9.25 2.01 20151218 205418 9.27 2.01 20151218 205419 9.29 2.01 20151218 205420 9.31 2.01 20151218 205421 9.34 2.01 20151218 205422 9.36 2.01 20151218 205423 9.38 2.01 20151218 205424 9.40 2.01 20151218 205425 9.41 2.01 20151218 205426 9.41 2.00 20151218 205427 9.41 2.00 20151218 205428 9.41 2.00 20151218 205429 9.41 2.00 20151218 205430 9.42 1.99 20151218 205431 9.42 1.99 20151218 205433 9.44 1.99 20151218 205434 9.45 1.99 20151218 205435 9.47 1.99 20151218 205436 9.49 1.98 20151218 205437 9.50 1.98 20151218 205438 9.51 1.98 20151218 205439 9.52 1.98 20151218 205440 9.53 1.98 20151218 205441 9.54 1.97 20151218 205442 9.55 1.97 20151218 205443 9.56 1.97 20151218 205444 9.58 1.97 20151218 205445 9.59 1.97 20151218 205446 9.61 1.97 20151218 205447 9.61 1.96 20151218 205448 9.61 1.96 20151218 205449 9.61 1.96 20151218 205450 9.60 1.96 20151218 205451 9.61 1.95 20151218 205452 9.61 1.95 20151218 205453 9.61 1.95 20151218 205454 9.62 1.95 20151218 205455 9.63 1.95 20151218 205456 9.64 1.94 20151218 205457 9.64 1.94 20151218 205458 9.63 1.94 20151218 205459 9.62 1.94 20151218 205500 9.61 1.94 20151218 205501 9.59 1.94 20151218 205502 9.58 1.94 20151218 205503 9.57 1.94 20151218 205504 9.55 1.94 20151218 205505 9.54 1.94 20151218 205506 9.52 1.94 20151218 205507 9.50 1.94 20151218 205508 9.48 1.94 20151218 205509 9.45 1.94 20151218 205510 9.43 1.93 20151218 205511 9.41 1.93 20151218 205512 9.38 1.93 20151218 205513 9.36 1.92 20151218 205514 9.33 1.92 20151218 205515 9.31 1.92 20151218 205516 9.29 1.91 20151218 205517 9.27 1.91 20151218 205518 9.27 1.91 20151218 205519 9.27 1.90 20151218 205520 9.26 1.90 20151218 205521 9.26 1.90 20151218 205523 9.26 1.89 20151218 205524 9.26 1.89 20151218 205525 9.26 1.88 20151218 205526 9.25 1.88 20151218 205527 9.25 1.88 20151218 205528 9.26 1.88 20151218 205529 9.27 1.88 20151218 205530 9.28 1.88 20151218 205531 9.29 1.88 20151218 205532 9.31 1.88 20151218 205533 9.32 1.88 20151218 205534 9.34 1.88 20151218 205535 9.35 1.89 20151218 205536 9.37 1.89 20151218 205537 9.39 1.89 20151218 205538 9.40 1.89 20151218 205539 9.41 1.89 20151218 205540 9.42 1.89 20151218 205541 9.43 1.89 20151218 205542 9.44 1.89 20151218 205543 9.45 1.89 20151218 205544 9.46 1.89 20151218 205545 9.47 1.89 20151218 205546 9.47 1.88 20151218 205547 9.48 1.88 20151218 205548 9.48 1.88 20151218 205549 9.46 1.88 20151218 205550 9.44 1.88 20151218 205551 9.42 1.88 20151218 205552 9.40 1.87 20151218 205553 9.38 1.87 20151218 205554 9.36 1.87 20151218 205555 9.35 1.87 20151218 205556 9.33 1.86 20151218 205557 9.32 1.86 20151218 205558 9.30 1.86 20151218 205559 9.26 1.85 20151218 205600 9.23 1.85 20151218 205601 9.19 1.84 20151218 205602 9.15 1.83 20151218 205603 9.13 1.83 20151218 205604 9.09 1.82 20151218 205605 9.05 1.82 20151218 205606 9.01 1.81 20151218 205607 8.97 1.81 20151218 205608 8.94 1.80 20151218 205609 8.88 1.80 20151218 205610 8.82 1.79 20151218 205611 8.77 1.79 20151218 205612 8.72 1.78 20151218 205614 8.66 1.78 20151218 205615 8.61 1.77 20151218 205616 8.56 1.76 20151218 205617 8.51 1.76 20151218 205618 8.46 1.75 20151218 205619 8.41 1.75 20151218 205620 8.36 1.74 20151218 205621 8.31 1.73 20151218 205622 8.27 1.73 20151218 205623 8.22 1.72 20151218 205624 8.17 1.72 20151218 205625 8.14 1.71 20151218 205626 8.09 1.71 20151218 205627 8.05 1.70 20151218 205628 8.00 1.70 20151218 205629 7.96 1.69 20151218 205630 7.90 1.69 20151218 205631 7.84 1.68 20151218 205632 7.78 1.68 20151218 205633 7.72 1.68 20151218 205634 7.66 1.67 20151218 205635 7.60 1.67 20151218 205636 7.54 1.66 20151218 205637 7.48 1.66 20151218 205638 7.43 1.65 20151218 205639 7.37 1.65 20151218 205640 7.32 1.65 20151218 205641 7.28 1.65 20151218 205642 7.23 1.65 20151218 205643 7.19 1.65 20151218 205644 7.13 1.64 20151218 205645 7.08 1.64 20151218 205646 7.02 1.64 20151218 205647 6.95 1.64 20151218 205648 6.89 1.64 20151218 205649 6.82 1.64 20151218 205650 6.78 1.63 20151218 205651 6.75 1.63 20151218 205652 6.72 1.63 20151218 205653 6.69 1.63 20151218 205654 6.66 1.63 20151218 205655 6.63 1.63 20151218 205656 6.60 1.63 20151218 205657 6.57 1.63 20151218 205658 6.54 1.63 20151218 205659 6.51 1.63 20151218 205700 6.48 1.63 20151218 205701 6.47 1.64 20151218 205702 6.45 1.64 20151218 205703 6.44 1.64 20151218 205705 6.41 1.65 20151218 205706 6.39 1.65 20151218 205707 6.38 1.65 20151218 205708 6.35 1.66 20151218 205709 6.33 1.66 20151218 205710 6.31 1.66 20151218 205711 6.30 1.66 20151218 205712 6.30 1.67 20151218 205713 6.31 1.67 20151218 205714 6.32 1.68 20151218 205715 6.33 1.68 20151218 205716 6.35 1.68 20151218 205717 6.37 1.68 20151218 205718 6.40 1.69 20151218 205719 6.42 1.69 20151218 205720 6.44 1.69 20151218 205721 6.45 1.70 20151218 205722 6.48 1.71 20151218 205723 6.51 1.73 20151218 205724 6.54 1.74 20151218 205725 6.57 1.76 20151218 205726 6.60 1.77 20151218 205727 6.64 1.79 20151218 205728 6.68 1.81 20151218 205729 6.68 1.81 20151218 205730 6.73 1.83 20151218 205731 6.77 1.84 20151218 205732 6.85 1.86 20151218 205733 6.94 1.87 20151218 205734 7.02 1.88 20151218 205735 7.11 1.89 20151218 205736 7.20 1.91 20151218 205737 7.29 1.92 20151218 205738 7.37 1.93 20151218 205739 7.46 1.94 20151218 205740 7.56 1.95 20151218 205741 7.66 1.96 20151218 205742 7.74 1.97 20151218 205743 7.84 1.99 20151218 205744 7.93 2.00 20151218 205745 8.02 2.02 20151218 205746 8.10 2.03 20151218 205747 8.20 2.05 20151218 205748 8.31 2.06 20151218 205749 8.42 2.08 20151218 205750 8.54 2.09 20151218 205751 8.66 2.11 20151218 205752 8.71 2.12 20151218 205753 8.74 2.13 20151218 205755 8.75 2.13 20151218 205756 8.80 2.14 20151218 205757 8.84 2.15 20151218 205758 8.89 2.16 20151218 205759 8.95 2.17 20151218 205800 9.01 2.18 20151218 205801 9.06 2.19 20151218 205802 9.13 2.20 20151218 205803 9.15 2.20 20151218 205804 9.15 2.20 20151218 205805 9.15 2.20 20151218 205806 9.15 2.21 20151218 205807 9.16 2.21 20151218 205808 9.17 2.21 20151218 205809 9.18 2.21 20151218 205810 9.21 2.21 20151218 205811 9.24 2.22 20151218 205812 9.27 2.22 20151218 205813 9.29 2.22 20151218 205814 9.25 2.21 20151218 205815 9.21 2.20 20151218 205816 9.18 2.20 20151218 205817 9.15 2.19 20151218 205818 9.12 2.19 20151218 205819 9.10 2.18 20151218 205820 9.07 2.18 20151218 205821 9.04 2.17 20151218 205822 9.02 2.17 20151218 205823 8.97 2.16 20151218 205824 8.82 2.15 20151218 205825 8.67 2.14 20151218 205826 8.51 2.13 20151218 205827 8.39 2.12 20151218 205828 8.23 2.10 20151218 205829 8.07 2.09 20151218 205830 7.91 2.08 20151218 205831 7.75 2.07 20151218 205832 7.61 2.06 20151218 205833 7.46 2.04 20151218 205834 7.51 2.04 20151218 205835 7.53 2.03 20151218 205836 7.55 2.03 20151218 205837 7.56 2.02 20151218 205838 7.56 2.02 20151218 205839 7.55 2.01 20151218 205840 7.53 2.00 20151218 205841 7.51 2.00 20151218 205842 7.46 1.99 20151218 205843 7.42 1.98 20151218 205844 7.48 1.98 20151218 205846 7.56 1.98 20151218 205847 7.62 1.98 20151218 205848 7.69 1.98 20151218 205849 7.77 1.98 20151218 205850 7.85 1.98 20151218 205851 7.93 1.98 20151218 205852 7.99 1.97 20151218 205853 8.07 1.97 20151218 205854 8.14 1.97 20151218 205855 8.19 1.97 20151218 205856 8.21 1.97 20151218 205857 8.27 1.98 20151218 205858 8.33 1.98 20151218 205859 8.37 1.99 20151218 205900 8.44 1.99 20151218 205901 8.51 1.99 20151218 205902 8.58 2.00 20151218 205903 8.64 2.00 20151218 205904 8.71 2.00 20151218 205905 8.76 2.00 20151218 205906 8.78 2.01 20151218 205907 8.79 2.01 20151218 205908 8.82 2.02 20151218 205909 8.86 2.02 20151218 205910 8.89 2.02 20151218 205911 8.93 2.03 20151218 205912 8.98 2.03 20151218 205913 9.01 2.03 20151218 205914 9.07 2.04 20151218 205915 9.13 2.04 20151218 205916 9.12 2.05 20151218 205917 9.10 2.05 20151218 205918 9.09 2.06 20151218 205919 9.09 2.06 20151218 205920 9.09 2.07 20151218 205921 9.09 2.07 20151218 205922 9.11 2.07 20151218 205923 9.12 2.08 20151218 205924 9.15 2.08 20151218 205925 9.18 2.09 20151218 205926 9.15 2.09 20151218 205927 9.12 2.10 20151218 205928 9.10 2.10 20151218 205929 9.07 2.10 20151218 205930 9.05 2.11 20151218 205931 9.04 2.11 20151218 205932 9.03 2.11 20151218 205933 9.02 2.12 20151218 205934 9.02 2.12 20151218 205936 9.02 2.12 20151218 205937 9.00 2.13 20151218 205938 8.94 2.13 20151218 205939 8.88 2.13 20151218 205940 8.82 2.13 20151218 205941 8.77 2.14 20151218 205942 8.72 2.14 20151218 205943 8.68 2.14 20151218 205944 8.65 2.15 20151218 205945 8.62 2.15 20151218 205946 8.59 2.15 20151218 205947 8.56 2.16 20151218 205948 8.51 2.16 20151218 205949 8.47 2.17 20151218 205950 8.43 2.17 20151218 205951 8.39 2.17 20151218 205952 8.36 2.18 20151218 205953 8.33 2.18 20151218 205954 8.30 2.19 20151218 205955 8.27 2.19 20151218 205956 8.26 2.20 20151218 205957 8.24 2.20 20151218 205958 8.20 2.21 20151218 205959 8.15 2.22 20151218 210000 8.10 2.22 20151218 210001 8.06 2.23 20151218 210002 8.02 2.23 20151218 210003 7.99 2.24 20151218 210004 7.95 2.24 20151218 210005 7.93 2.25 20151218 210006 7.91 2.26 20151218 210007 7.88 2.26 20151218 210008 7.86 2.27 20151218 210009 7.83 2.27 20151218 210010 7.80 2.28 20151218 210011 7.77 2.29 20151218 210012 7.75 2.29 20151218 210013 7.73 2.30 20151218 210014 7.71 2.31 20151218 210015 7.70 2.31 20151218 210016 7.69 2.32 20151218 210017 7.68 2.33 20151218 210018 7.68 2.33 20151218 210019 7.67 2.34 20151218 210020 7.67 2.35 20151218 210021 7.66 2.37 20151218 210022 7.66 2.38 20151218 210023 7.67 2.39 20151218 210024 7.68 2.40 20151218 210025 7.70 2.41 20151218 210027 7.71 2.42 20151218 210028 7.74 2.43 20151218 210029 7.76 2.44 20151218 210030 7.78 2.45 20151218 210031 7.79 2.47 20151218 210032 7.82 2.48 20151218 210033 7.84 2.49 20151218 210034 7.89 2.50 20151218 210035 7.93 2.52 20151218 210036 7.98 2.53 20151218 210037 8.03 2.54 20151218 210038 8.09 2.55 20151218 210039 8.15 2.56 20151218 210040 8.21 2.58 20151218 210041 8.27 2.59 20151218 210042 8.32 2.61 20151218 210043 8.41 2.62 20151218 210044 8.50 2.64 20151218 210045 8.63 2.65 20151218 210046 8.76 2.66 20151218 210047 8.92 2.68 20151218 210048 9.05 2.69 20151218 210049 9.23 2.70 20151218 210050 9.44 2.71 20151218 210051 9.63 2.73 20151218 210052 9.85 2.74 20151218 210053 10.01 2.76 20151218 210054 10.23 2.77 20151218 210055 10.46 2.79 20151218 210056 10.71 2.81 20151218 210057 10.96 2.83 20151218 210058 11.16 2.84 20151218 210059 11.44 2.86 20151218 210100 11.73 2.88 20151218 210101 11.76 2.89 20151218 210102 11.70 2.89 20151218 210103 11.67 2.89 20151218 210104 11.63 2.90 20151218 210105 11.60 2.90 20151218 210106 11.58 2.91 20151218 210107 11.56 2.91 20151218 210108 11.56 2.92 20151218 210109 11.55 2.92 20151218 210110 11.55 2.93 20151218 210111 11.51 2.92 20151218 210112 11.38 2.91 20151218 210113 11.27 2.90 20151218 210114 11.18 2.89 20151218 210115 11.07 2.87 20151218 210116 10.98 2.86 20151218 210118 10.88 2.85 20151218 210119 10.80 2.84 20151218 210120 10.74 2.83 20151218 210121 10.65 2.82 20151218 210122 10.55 2.81 20151218 210123 10.41 2.79 20151218 210124 10.27 2.77 20151218 210125 10.18 2.75 20151218 210126 10.06 2.73 20151218 210127 9.96 2.71 20151218 210128 9.87 2.69 20151218 210129 9.80 2.67 20151218 210130 9.72 2.65 20151218 210131 9.67 2.62 20151218 210132 9.61 2.60 20151218 210133 9.55 2.59 20151218 210134 9.50 2.58 20151218 210135 9.44 2.57 20151218 210136 9.39 2.55 20151218 210137 9.36 2.54 20151218 210138 9.32 2.53 20151218 210139 9.30 2.52 20151218 210140 9.28 2.51 20151218 210141 9.22 2.50 20151218 210142 9.18 2.48 20151218 210143 9.17 2.47 20151218 210144 9.12 2.47 20151218 210145 9.08 2.46 20151218 210146 9.04 2.45 20151218 210147 9.05 2.44 20151218 210148 9.02 2.43 20151218 210149 9.02 2.43 20151218 210150 9.05 2.42 20151218 210151 9.07 2.41 20151218 210152 9.08 2.40 20151218 210153 9.12 2.40 20151218 210154 9.13 2.39 20151218 210155 9.08 2.38 20151218 210156 9.04 2.38 20151218 210157 9.01 2.37 20151218 210158 9.01 2.37 20151218 210159 8.99 2.37 20151218 210200 8.98 2.36 20151218 210201 8.98 2.36 20151218 210202 8.99 2.35 20151218 210203 9.02 2.35 20151218 210204 9.04 2.35 20151218 210205 9.00 2.34 20151218 210206 8.96 2.34 20151218 210208 8.94 2.33 20151218 210209 8.92 2.33 20151218 210210 8.90 2.33 20151218 210211 8.89 2.32 20151218 210212 8.89 2.32 20151218 210213 8.90 2.32 20151218 210214 8.90 2.32 20151218 210215 8.92 2.32 20151218 210216 8.91 2.32 20151218 210217 8.89 2.32 20151218 210218 8.88 2.31 20151218 210219 8.86 2.31 20151218 210220 8.84 2.31 20151218 210221 8.83 2.31 20151218 210222 8.82 2.31 20151218 210223 8.80 2.31 20151218 210224 8.79 2.31 20151218 210225 8.78 2.31 20151218 210226 8.77 2.31 20151218 210227 8.74 2.31 20151218 210228 8.70 2.31 20151218 210229 8.66 2.31 20151218 210230 8.64 2.31 20151218 210231 8.60 2.30 20151218 210232 8.57 2.30 20151218 210233 8.54 2.30 20151218 210234 8.51 2.30 20151218 210235 8.48 2.30 20151218 210236 8.44 2.30 20151218 210237 8.43 2.30 20151218 210238 8.42 2.30 20151218 210239 8.40 2.30 20151218 210240 8.39 2.30 20151218 210241 8.37 2.30 20151218 210242 8.35 2.30 20151218 210243 8.33 2.30 20151218 210244 8.31 2.30 20151218 210245 8.28 2.30 20151218 210246 8.25 2.30 20151218 210247 8.22 2.30 20151218 210248 8.21 2.30 20151218 210249 8.20 2.30 20151218 210250 8.20 2.30 20151218 210251 8.19 2.31 20151218 210252 8.19 2.31 20151218 210253 8.20 2.31 20151218 210254 8.22 2.31 20151218 210255 8.23 2.31 20151218 210256 8.24 2.31 20151218 210257 8.26 2.31 20151218 210259 8.26 2.32 20151218 210300 8.26 2.32 20151218 210301 8.25 2.32 20151218 210302 8.25 2.32 20151218 210303 8.24 2.32 20151218 210304 8.24 2.32 20151218 210305 8.23 2.33 20151218 210306 8.23 2.33 20151218 210307 8.23 2.33 20151218 210308 8.22 2.33 20151218 210309 8.22 2.33 20151218 210310 8.15 2.33 20151218 210311 8.05 2.33 20151218 210312 7.95 2.32 20151218 210313 7.87 2.32 20151218 210314 7.77 2.32 20151218 210315 7.66 2.32 20151218 210316 7.58 2.32 20151218 210317 7.47 2.32 20151218 210318 7.36 2.31 20151218 210319 7.27 2.31 20151218 210320 7.16 2.31 20151218 210321 7.04 2.31 20151218 210322 6.92 2.31 20151218 210323 6.82 2.31 20151218 210324 6.70 2.31 20151218 210325 6.58 2.31 20151218 210326 6.48 2.31 20151218 210327 6.36 2.31 20151218 210328 6.23 2.31 20151218 210329 6.11 2.31 20151218 210330 5.95 2.31 20151218 210331 5.80 2.31 20151218 210332 5.70 2.31 20151218 210333 5.57 2.31 20151218 210334 5.45 2.31 20151218 210335 5.33 2.32 20151218 210336 5.21 2.32 20151218 210337 5.08 2.32 20151218 210338 4.96 2.32 20151218 210341 4.55 2.33 20151218 210342 4.53 2.33 20151218 210343 4.61 2.34 20151218 210344 4.64 2.34 20151218 210345 4.76 2.35 20151218 210346 4.82 2.35 20151218 210347 4.90 2.36 20151218 210349 5.08 2.36 20151218 210350 5.29 2.36 20151218 210351 5.42 2.36 20151218 210352 5.61 2.37 20151218 210353 5.88 2.37 20151218 210354 5.95 2.38 20151218 210355 6.11 2.38 20151218 210356 6.29 2.39 20151218 210357 6.37 2.39 20151218 210358 6.58 2.40 20151218 210359 6.73 2.40 20151218 210400 6.95 2.41 20151218 210401 7.15 2.42 20151218 210402 7.33 2.42 20151218 210403 7.59 2.43 20151218 210404 7.79 2.43 20151218 210405 7.85 2.44 20151218 210406 7.95 2.45 20151218 210407 8.07 2.46 20151218 210408 8.12 2.47 20151218 210409 8.27 2.48 20151218 210410 8.37 2.48 20151218 210411 8.51 2.49 20151218 210412 8.70 2.50 20151218 210413 8.84 2.50 20151218 210414 9.05 2.51 20151218 210415 9.19 2.52 20151218 210416 9.21 2.52 20151218 210417 9.26 2.53 20151218 210418 9.27 2.54 20151218 210419 9.33 2.54 20151218 210420 9.38 2.55 20151218 210421 9.40 2.56 20151218 210422 9.47 2.56 20151218 210423 9.52 2.57 20151218 210424 9.56 2.58 20151218 210425 9.63 2.58 20151218 210426 9.68 2.59 20151218 210427 9.78 2.60 20151218 210428 9.89 2.60 20151218 210429 9.94 2.61 20151218 210430 10.04 2.62 20151218 210431 10.08 2.63 20151218 210432 10.18 2.64 20151218 210433 10.27 2.65 20151218 210434 10.32 2.65 20151218 210435 10.41 2.66 20151218 210436 10.46 2.67 20151218 210437 10.54 2.68 20151218 210438 10.60 2.69 20151218 210440 10.65 2.70 20151218 210441 10.71 2.71 20151218 210442 10.77 2.72 20151218 210443 10.85 2.73 20151218 210444 10.91 2.74 20151218 210445 10.96 2.75 20151218 210446 11.02 2.76 20151218 210447 11.07 2.77 20151218 210448 11.13 2.78 20151218 210449 11.16 2.79 20151218 210450 11.14 2.80 20151218 210451 11.15 2.81 20151218 210452 11.13 2.81 20151218 210453 11.14 2.82 20151218 210454 11.11 2.83 20151218 210455 11.12 2.84 20151218 210456 11.10 2.84 20151218 210457 11.07 2.85 20151218 210458 11.07 2.85 20151218 210459 11.03 2.86 20151218 210500 11.05 2.87 20151218 210501 11.03 2.88 20151218 210502 11.06 2.89 20151218 210503 11.06 2.90 20151218 210504 11.04 2.91 20151218 210505 11.06 2.92 20151218 210506 11.04 2.92 20151218 210507 11.06 2.93 20151218 210508 11.04 2.94 20151218 210509 11.03 2.94 20151218 210510 11.03 2.95 20151218 210511 11.03 2.96 20151218 210512 11.06 2.96 20151218 210513 11.07 2.97 20151218 210514 11.09 2.98 20151218 210515 11.12 2.99 20151218 210516 11.14 2.99 20151218 210517 11.15 3.00 20151218 210518 11.19 3.01 20151218 210519 11.19 3.01 20151218 210520 11.22 3.02 20151218 210521 11.24 3.02 20151218 210522 11.20 3.02 20151218 210523 11.14 3.03 20151218 210524 11.11 3.03 20151218 210525 11.06 3.03 20151218 210526 11.01 3.04 20151218 210527 10.98 3.04 20151218 210528 10.96 3.05 20151218 210529 10.93 3.05 20151218 210531 10.89 3.06 20151218 210532 10.88 3.06 20151218 210533 10.84 3.07 20151218 210534 10.78 3.07 20151218 210535 10.72 3.08 20151218 210536 10.66 3.09 20151218 210537 10.62 3.09 20151218 210538 10.56 3.10 20151218 210539 10.51 3.11 20151218 210540 10.47 3.12 20151218 210541 10.44 3.13 20151218 210542 10.39 3.14 20151218 210543 10.35 3.15 20151218 210544 10.31 3.16 20151218 210545 10.24 3.17 20151218 210546 10.16 3.17 20151218 210547 10.11 3.18 20151218 210548 10.04 3.19 20151218 210549 9.98 3.20 20151218 210550 9.93 3.21 20151218 210551 9.88 3.22 20151218 210552 9.83 3.23 20151218 210553 9.79 3.24 20151218 210554 9.77 3.25 20151218 210555 9.74 3.27 20151218 210556 9.70 3.27 20151218 210557 9.66 3.28 20151218 210558 9.62 3.29 20151218 210559 9.59 3.30 20151218 210600 9.55 3.30 20151218 210601 9.53 3.31 20151218 210602 9.50 3.32 20151218 210603 9.48 3.32 20151218 210604 9.47 3.33 20151218 210605 9.46 3.34 20151218 210606 9.45 3.35 20151218 210607 9.42 3.36 20151218 210608 9.38 3.36 20151218 210609 9.33 3.37 20151218 210610 9.29 3.38 20151218 210611 9.24 3.39 20151218 210612 9.20 3.39 20151218 210613 9.15 3.40 20151218 210614 9.10 3.41 20151218 210615 9.05 3.42 20151218 210616 9.00 3.43 20151218 210617 8.96 3.44 20151218 210618 8.90 3.45 20151218 210619 8.86 3.46 20151218 210621 8.82 3.48 20151218 210622 8.79 3.49 20151218 210623 8.75 3.50 20151218 210624 8.73 3.51 20151218 210625 8.70 3.52 20151218 210626 8.68 3.54 20151218 210627 8.66 3.55 20151218 210628 8.64 3.56 20151218 210629 8.63 3.57 20151218 210630 8.62 3.59 20151218 210631 8.67 3.60 20151218 210632 8.73 3.61 20151218 210633 8.80 3.63 20151218 210634 8.86 3.64 20151218 210635 8.92 3.65 20151218 210636 8.98 3.67 20151218 210637 9.05 3.68 20151218 210638 9.10 3.70 20151218 210639 9.16 3.71 20151218 210640 9.22 3.73 20151218 210641 9.28 3.74 20151218 210642 9.31 3.76 20151218 210643 9.34 3.77 20151218 210644 9.35 3.78 20151218 210645 9.36 3.79 20151218 210646 9.38 3.81 20151218 210647 9.39 3.82 20151218 210648 9.40 3.84 20151218 210649 9.41 3.85 20151218 210650 9.43 3.87 20151218 210651 9.44 3.88 20151218 210652 9.45 3.90 20151218 210653 9.48 3.91 20151218 210654 9.57 3.93 20151218 210655 9.67 3.95 20151218 210656 9.78 3.97 20151218 210657 9.87 3.98 20151218 210658 9.99 4.00 20151218 210659 10.10 4.02 20151218 210700 10.19 4.04 20151218 210701 10.31 4.05 20151218 210702 10.42 4.07 20151218 210703 10.53 4.09 20151218 210704 10.63 4.10 20151218 210705 10.74 4.12 20151218 210706 10.86 4.14 20151218 210707 10.98 4.16 20151218 210708 11.09 4.18 20151218 210709 11.22 4.19 20151218 210710 11.35 4.22 20151218 210712 11.47 4.23 20151218 210713 11.61 4.25 20151218 210714 11.73 4.27 20151218 210715 11.86 4.29 20151218 210716 12.01 4.31 20151218 210717 12.13 4.33 20151218 210718 12.23 4.35 20151218 210719 12.34 4.36 20151218 210720 12.43 4.38 20151218 210721 12.52 4.39 20151218 210722 12.61 4.41 20151218 210723 12.70 4.43 20151218 210724 12.77 4.44 20151218 210725 12.87 4.46 20151218 210726 12.94 4.47 20151218 210727 13.02 4.49 20151218 210728 13.09 4.51 20151218 210729 13.14 4.52 20151218 210730 13.18 4.54 20151218 210731 13.20 4.55 20151218 210732 13.24 4.57 20151218 210733 13.27 4.58 20151218 210734 13.30 4.60 20151218 210735 13.34 4.62 20151218 210736 13.37 4.63 20151218 210737 13.40 4.65 20151218 210738 13.44 4.67 20151218 210739 13.47 4.68 20151218 210740 13.51 4.70 20151218 210741 13.54 4.72 20151218 210742 13.57 4.74 20151218 210743 13.60 4.76 20151218 210744 13.63 4.78 20151218 210745 13.66 4.79 20151218 210746 13.69 4.81 20151218 210747 13.72 4.83 20151218 210748 13.75 4.85 20151218 210749 13.77 4.87 20151218 210750 13.80 4.89 20151218 210751 13.83 4.91 20151218 210752 13.86 4.94 20151218 210753 13.87 4.96 20151218 210754 13.87 4.98 20151218 210755 13.89 5.01 20151218 210756 13.91 5.04 20151218 210757 13.92 5.06 20151218 210758 13.94 5.09 20151218 210759 13.96 5.11 20151218 210800 13.98 5.14 20151218 210801 14.00 5.17 20151218 210803 14.03 5.20 20151218 210804 14.07 5.23 20151218 210805 14.11 5.26 20151218 210806 14.15 5.29 20151218 210807 14.20 5.32 20151218 210808 14.25 5.35 20151218 210809 14.29 5.37 20151218 210810 14.34 5.41 20151218 210811 14.40 5.44 20151218 210812 14.45 5.47 20151218 210813 14.51 5.50 20151218 210814 14.58 5.53 20151218 210815 14.64 5.56 20151218 210816 14.71 5.60 20151218 210817 14.81 5.63 20151218 210818 14.93 5.67 20151218 210819 15.05 5.70 20151218 210820 15.17 5.74 20151218 210821 15.29 5.77 20151218 210822 15.43 5.81 20151218 210823 15.56 5.85 20151218 210824 15.70 5.89 20151218 210825 15.83 5.92 20151218 210826 15.96 5.95 20151218 210827 16.09 5.99 20151218 210828 16.24 6.02 20151218 210829 16.34 6.05 20151218 210830 16.42 6.07 20151218 210831 16.49 6.08 20151218 210832 16.57 6.10 20151218 210833 16.64 6.12 20151218 210834 16.70 6.14 20151218 210835 16.75 6.15 20151218 210836 16.79 6.16 20151218 210837 16.83 6.18 20151218 210838 16.87 6.19 20151218 210839 16.91 6.21 20151218 210840 16.93 6.22 20151218 210841 16.90 6.22 20151218 210842 16.80 6.21 20151218 210843 16.71 6.20 20151218 210844 16.62 6.19 20151218 210845 16.54 6.18 20151218 210846 16.46 6.18 20151218 210847 16.38 6.17 20151218 210848 16.31 6.16 20151218 210849 16.24 6.16 20151218 210850 16.15 6.14 20151218 210851 16.08 6.14 20151218 210853 16.01 6.13 20151218 210854 15.96 6.12 20151218 210855 15.94 6.11 20151218 210856 15.93 6.11 20151218 210857 15.92 6.10 20151218 210858 15.92 6.09 20151218 210859 15.92 6.08 20151218 210900 15.92 6.07 20151218 210901 15.94 6.06 20151218 210902 15.94 6.05 20151218 210903 15.96 6.04 20151218 210904 15.97 6.04 20151218 210905 16.00 6.03 20151218 210906 16.01 6.02 20151218 210907 15.98 6.01 20151218 210908 15.94 5.99 20151218 210909 15.89 5.98 20151218 210910 15.82 5.96 20151218 210911 15.75 5.95 20151218 210912 15.66 5.93 20151218 210913 15.57 5.92 20151218 210914 15.46 5.92 20151218 210915 15.34 5.91 20151218 210916 15.22 5.90 20151218 210917 15.08 5.89 20151218 210918 14.94 5.89 20151218 210919 14.74 5.89 20151218 210920 14.56 5.89 20151218 210921 14.39 5.89 20151218 210922 14.25 5.90 20151218 210923 14.12 5.91 20151218 210924 14.01 5.93 20151218 210925 13.92 5.95 20151218 210926 13.85 5.97 20151218 210927 13.79 5.99 20151218 210928 13.76 6.03 20151218 210929 13.75 6.05 20151218 210930 13.73 6.07 20151218 210931 13.77 6.10 20151218 210932 13.89 6.14 20151218 210933 14.02 6.18 20151218 210935 14.26 6.26 20151218 210936 14.40 6.30 20151218 210937 14.54 6.35 20151218 210938 14.70 6.38 20151218 210939 14.87 6.42 20151218 210940 15.03 6.45 20151218 210941 15.21 6.49 20151218 210942 15.38 6.52 20151218 210944 15.56 6.56 20151218 210945 15.70 6.59 20151218 210946 15.86 6.63 20151218 210947 16.00 6.66 20151218 210948 16.12 6.70 20151218 210949 16.25 6.73 20151218 210950 16.36 6.76 20151218 210951 16.48 6.80 20151218 210952 16.61 6.83 20151218 210953 16.73 6.86 20151218 210954 16.85 6.89 20151218 210955 16.98 6.92 20151218 210956 17.10 6.95 20151218 210957 17.23 6.99 20151218 210958 17.34 7.02 20151218 210959 17.45 7.05 20151218 211000 17.56 7.08 20151218 211001 17.66 7.10 20151218 211002 17.77 7.13 20151218 211003 17.88 7.16 20151218 211004 17.99 7.19 20151218 211005 18.11 7.22 20151218 211006 18.23 7.24 20151218 211007 18.34 7.27 20151218 211008 18.45 7.29 20151218 211009 18.57 7.32 20151218 211010 18.70 7.34 20151218 211011 18.80 7.37 20151218 211012 18.90 7.39 20151218 211013 19.00 7.42 20151218 211014 19.10 7.45 20151218 211015 19.20 7.47 20151218 211016 19.29 7.49 20151218 211017 19.39 7.52 20151218 211018 19.48 7.54 20151218 211019 19.57 7.57 20151218 211020 19.67 7.59 20151218 211021 19.74 7.61 20151218 211022 19.83 7.63 20151218 211023 19.90 7.64 20151218 211024 19.89 7.65 20151218 211025 19.90 7.65 20151218 211026 19.92 7.66 20151218 211027 19.95 7.67 20151218 211028 20.00 7.68 20151218 211029 20.08 7.70 20151218 211030 20.17 7.72 20151218 211031 20.28 7.74 20151218 211032 20.40 7.75 20151218 211034 20.55 7.77 20151218 211035 20.69 7.79 20151218 211036 20.87 7.82 20151218 211037 21.07 7.85 20151218 211038 21.25 7.87 20151218 211039 21.45 7.90 20151218 211040 21.63 7.92 20151218 211041 21.84 7.93 20151218 211042 22.05 7.95 20151218 211043 22.23 7.96 20151218 211044 22.40 7.97 20151218 211045 22.55 7.97 20151218 211046 22.67 7.96 20151218 211047 22.79 7.96 20151218 211048 22.89 7.94 20151218 211049 22.98 7.92 20151218 211050 23.04 7.90 20151218 211051 22.95 7.85 20151218 211052 22.56 7.75 20151218 211053 22.15 7.64 20151218 211054 21.80 7.54 20151218 211055 21.32 7.41 20151218 211056 20.80 7.27 20151218 211057 20.35 7.14 20151218 211058 19.72 6.97 20151218 211059 18.97 6.77 20151218 211101 17.47 6.40 20151218 211102 16.74 6.22 20151218 211103 15.94 6.02 20151218 211104 15.05 5.79 20151218 211105 14.26 5.65 20151218 211106 13.41 5.58 20151218 211108 11.88 5.45 20151218 211109 11.10 5.39 20151218 211110 10.30 5.34 20151218 211111 9.68 5.29 20151218 211112 9.02 5.25 20151218 211113 8.68 5.26 20151218 211114 8.33 5.26 20151218 211115 8.05 5.27 20151218 211116 7.87 5.27 20151218 211117 7.72 5.28 20151218 211118 7.64 5.29 20151218 211119 7.62 5.32 20151218 211120 7.67 5.35 20151218 211121 7.73 5.38 20151218 211122 7.78 5.40 20151218 211123 7.84 5.43 20151218 211125 7.91 5.45 20151218 211126 7.97 5.47 20151218 211127 8.04 5.48 20151218 211128 8.24 5.50 20151218 211129 8.43 5.51 20151218 211130 8.61 5.52 20151218 211131 8.83 5.53 20151218 211132 9.03 5.53 20151218 211133 9.23 5.54 20151218 211134 9.42 5.55 20151218 211135 9.55 5.56 20151218 211136 9.70 5.58 20151218 211137 9.89 5.60 20151218 211138 10.06 5.61 20151218 211139 10.27 5.62 20151218 211140 10.47 5.64 20151218 211141 10.63 5.65 20151218 211142 10.72 5.66 20151218 211143 10.87 5.67 20151218 211144 11.04 5.68 20151218 211145 11.28 5.69 20151218 211146 11.54 5.71 20151218 211147 11.81 5.71 20151218 211148 11.92 5.72 20151218 211149 11.85 5.73 20151218 211150 11.78 5.74 20151218 211151 11.78 5.74 20151218 211152 11.78 5.75 20151218 211153 11.83 5.75 20151218 211154 11.84 5.76 20151218 211155 11.78 5.76 20151218 211156 11.77 5.77 20151218 211157 11.82 5.77 20151218 211158 11.90 5.78 20151218 211159 12.02 5.78 20151218 211200 12.21 5.79 20151218 211201 12.34 5.79 20151218 211202 12.54 5.79 20151218 211203 12.58 5.79 20151218 211204 12.55 5.79 20151218 211205 12.48 5.79 20151218 211206 12.46 5.78 20151218 211207 12.40 5.78 20151218 211208 12.29 5.77 20151218 211209 12.23 5.77 20151218 211210 12.18 5.76 20151218 211211 12.12 5.75 20151218 211212 12.09 5.74 20151218 211213 12.07 5.73 20151218 211214 12.04 5.72 20151218 211216 12.01 5.70 20151218 211217 12.03 5.69 20151218 211218 12.06 5.68 20151218 211219 12.10 5.67 20151218 211220 12.14 5.67 20151218 211221 12.16 5.66 20151218 211222 12.17 5.65 20151218 211223 12.16 5.64 20151218 211224 12.16 5.62 20151218 211225 12.16 5.61 20151218 211226 12.17 5.59 20151218 211227 12.12 5.56 20151218 211228 12.09 5.53 20151218 211229 12.04 5.50 20151218 211230 12.00 5.47 20151218 211231 11.92 5.42 20151218 211232 11.86 5.38 20151218 211233 11.76 5.33 20151218 211234 11.64 5.28 20151218 211235 11.59 5.25 20151218 211236 11.53 5.22 20151218 211237 11.44 5.17 20151218 211238 11.36 5.13 20151218 211239 11.24 5.06 20151218 211240 11.12 4.98 20151218 211241 10.97 4.88 20151218 211242 10.83 4.77 20151218 211243 10.65 4.63 20151218 211244 10.48 4.47 20151218 211245 10.31 4.51 20151218 211246 10.15 4.54 20151218 211247 9.97 4.60 20151218 211248 9.80 4.65 20151218 211249 9.61 4.72 20151218 211250 9.43 4.79 20151218 211251 9.75 4.88 20151218 211252 10.19 4.99 20151218 211253 10.51 5.07 20151218 211254 10.81 5.15 20151218 211255 11.10 5.23 20151218 211256 11.41 5.27 20151218 211257 11.68 5.27 20151218 211258 11.95 5.27 20151218 211259 12.22 5.28 20151218 211300 12.50 5.30 20151218 211301 12.76 5.32 20151218 211302 13.01 5.39 20151218 211303 13.24 5.47 20151218 211304 13.47 5.52 20151218 211306 13.69 5.56 20151218 211307 13.91 5.58 20151218 211308 14.10 5.60 20151218 211309 14.25 5.65 20151218 211310 14.42 5.70 20151218 211311 14.61 5.74 20151218 211312 14.82 5.78 20151218 211313 15.05 5.81 20151218 211314 15.29 5.84 20151218 211315 15.55 5.86 20151218 211316 15.84 5.88 20151218 211317 16.14 5.89 20151218 211318 16.46 5.91 20151218 211319 16.81 5.92 20151218 211320 17.05 5.91 20151218 211321 17.45 5.91 20151218 211322 17.87 5.91 20151218 211323 18.32 5.91 20151218 211324 18.79 5.91 20151218 211325 18.95 5.88 20151218 211326 18.93 5.85 20151218 211327 18.92 5.81 20151218 211328 18.91 5.78 20151218 211329 18.90 5.74 20151218 211330 18.90 5.71 20151218 211331 18.90 5.68 20151218 211332 18.89 5.65 20151218 211333 18.90 5.62 20151218 211334 18.90 5.59 20151218 211335 18.90 5.55 20151218 211336 18.91 5.51 20151218 211337 18.91 5.46 20151218 211338 18.93 5.41 20151218 211339 18.94 5.36 20151218 211340 18.96 5.31 20151218 211341 18.99 5.27 20151218 211342 19.02 5.22 20151218 211343 19.08 5.17 20151218 211344 19.11 5.11 20151218 211345 19.16 5.05 20151218 211346 19.22 5.00 20151218 211347 19.24 4.95 20151218 211348 19.30 4.90 20151218 211349 19.35 4.84 20151218 211350 19.40 4.78 20151218 211351 19.42 4.73 20151218 211352 19.48 4.66 20151218 211353 19.55 4.59 20151218 211354 19.59 4.53 20151218 211355 19.65 4.46 20151218 211357 19.72 4.39 20151218 211358 19.74 4.30 20151218 211359 19.79 4.22 20151218 211400 19.82 4.12 20151218 211401 19.83 4.03 20151218 211402 19.83 3.92 20151218 211403 19.77 3.75 20151218 211404 19.70 3.56 20151218 211405 19.60 3.36 20151218 211406 19.50 3.19 20151218 211407 19.36 2.99 20151218 211408 19.16 2.84 20151218 211409 18.90 2.68 20151218 211410 18.61 2.52 20151218 211411 18.32 2.39 20151218 211412 17.96 2.24 20151218 211413 17.77 2.15 20151218 211414 17.55 2.06 20151218 211415 17.38 2.00 20151218 211417 16.97 1.90 20151218 211418 16.86 1.84 20151218 211419 16.87 1.80 20151218 211420 16.88 1.75 20151218 211422 17.01 1.67 20151218 213303 10.20 0.91 20151218 213304 10.13 0.96 20151218 213305 10.07 1.03 20151218 213306 10.03 1.09 20151218 213307 10.03 1.15 20151218 213308 10.07 1.23 20151218 213309 10.11 1.29 20151218 213310 10.19 1.35 20151218 213311 10.29 1.42 20151218 213312 10.40 1.47 20151218 213313 10.48 1.51 20151218 213314 10.57 1.57 20151218 213315 10.61 1.62 20151218 213316 10.59 1.66 20151218 213317 10.55 1.69 20151218 213318 10.53 1.73 20151218 213319 10.52 1.76 20151218 213320 10.53 1.80 20151218 213321 10.55 1.84 20151218 213322 10.58 1.87 20151218 213323 10.61 1.90 20151218 213324 10.64 1.93 20151218 213325 10.67 1.96 20151218 213327 10.71 1.98 20151218 213328 10.75 2.01 20151218 213329 10.80 2.04 20151218 213330 10.85 2.07 20151218 213331 10.92 2.10 20151218 213332 10.98 2.12 20151218 213333 11.01 2.14 20151218 213334 11.01 2.16 20151218 213335 10.97 2.17 20151218 213336 10.93 2.19 20151218 213337 10.89 2.21 20151218 213338 10.86 2.22 20151218 213339 10.82 2.24 20151218 213340 10.78 2.26 20151218 213341 10.74 2.29 20151218 213342 10.70 2.31 20151218 213343 10.67 2.33 20151218 213344 10.63 2.36 20151218 213345 10.61 2.38 20151218 213346 10.59 2.42 20151218 213347 10.58 2.46 20151218 213348 10.57 2.50 20151218 213349 10.57 2.54 20151218 213350 10.54 2.58 20151218 213351 10.51 2.63 20151218 213352 10.49 2.67 20151218 213353 10.48 2.72 20151218 213354 10.47 2.78 20151218 213355 10.46 2.82 20151218 213356 10.50 2.88 20151218 213357 10.57 2.94 20151218 213358 10.65 2.99 20151218 213359 10.77 3.05 20151218 213400 10.91 3.12 20151218 213401 11.07 3.18 20151218 213402 11.23 3.24 20151218 213403 11.44 3.31 20151218 213404 11.67 3.38 20151218 213405 11.91 3.45 20151218 213406 12.08 3.50 20151218 213407 12.13 3.57 20151218 213408 12.18 3.64 20151218 213409 12.22 3.69 20151218 213410 12.27 3.76 20151218 213411 12.32 3.82 20151218 213412 12.36 3.88 20151218 213413 12.40 3.93 20151218 213414 12.44 3.99 20151218 213415 12.49 4.05 20151218 213417 12.52 4.11 20151218 213418 12.59 4.16 20151218 213419 12.68 4.19 20151218 213420 12.78 4.22 20151218 213421 12.87 4.25 20151218 213422 12.99 4.28 20151218 213423 13.12 4.30 20151218 213424 13.27 4.32 20151218 213425 13.41 4.34 20151218 213426 13.60 4.36 20151218 213427 13.79 4.37 20151218 213428 13.98 4.38 20151218 213429 14.14 4.39 20151218 213430 14.30 4.39 20151218 213431 14.51 4.40 20151218 213432 14.72 4.41 20151218 213433 14.92 4.41 20151218 213434 15.16 4.42 20151218 213435 15.41 4.43 20151218 213436 15.62 4.43 20151218 213437 15.85 4.44 20151218 213438 16.12 4.45 20151218 213439 16.33 4.45 20151218 213443 16.82 4.44 20151218 213444 16.90 4.43 20151218 213445 16.96 4.42 20151218 213446 17.04 4.40 20151218 213447 17.10 4.39 20151218 213448 17.18 4.37 20151218 213449 17.24 4.35 20151218 213450 17.29 4.32 20151218 213451 17.32 4.29 20151218 213452 17.36 4.25 20151218 213453 17.40 4.22 20151218 213454 17.43 4.18 20151218 213455 17.46 4.15 20151218 213456 17.49 4.11 20151218 213457 17.51 4.07 20151218 213458 17.53 4.03 20151218 213459 17.55 3.99 20151218 213500 17.46 3.94 20151218 213501 17.31 3.90 20151218 213502 17.14 3.84 20151218 213503 16.98 3.79 20151218 213504 16.81 3.73 20151218 213505 16.65 3.67 20151218 213506 16.52 3.63 20151218 213508 16.38 3.58 20151218 213509 16.23 3.52 20151218 213510 16.09 3.46 20151218 213511 15.98 3.42 20151218 213512 15.82 3.36 20151218 213513 15.66 3.30 20151218 213514 15.50 3.25 20151218 213515 15.34 3.19 20151218 213516 15.20 3.14 20151218 213517 15.04 3.09 20151218 213518 14.88 3.03 20151218 213519 14.71 2.98 20151218 213520 14.58 2.93 20151218 213521 14.42 2.88 20151218 213522 14.28 2.84 20151218 213523 14.14 2.79 20151218 213524 14.01 2.75 20151218 213525 13.90 2.72 20151218 213526 13.77 2.68 20151218 213527 13.64 2.64 20151218 213528 13.51 2.60 20151218 213529 13.39 2.56 20151218 213530 13.29 2.53 20151218 213531 13.16 2.49 20151218 213532 13.04 2.46 20151218 213533 12.93 2.43 20151218 213534 12.82 2.40 20151218 213535 12.73 2.37 20151218 213536 12.62 2.34 20151218 213537 12.51 2.32 20151218 213538 12.40 2.29 20151218 213539 12.29 2.26 20151218 213540 12.20 2.23 20151218 213541 12.10 2.20 20151218 213542 12.00 2.17 20151218 213543 11.89 2.15 20151218 213544 11.78 2.12 20151218 213545 11.68 2.10 20151218 213546 11.57 2.07 20151218 213547 11.46 2.04 20151218 213548 11.35 2.02 20151218 213549 11.23 2.00 20151218 213550 11.13 1.98 20151218 213551 11.01 1.95 20151218 213552 10.89 1.93 20151218 213553 10.77 1.91 20151218 213554 10.64 1.89 20151218 213555 10.53 1.88 20151218 213556 10.40 1.86 20151218 213558 10.28 1.85 20151218 213559 10.15 1.83 20151218 213600 10.03 1.82 20151218 213601 9.93 1.81 20151218 213602 9.81 1.79 20151218 213603 9.70 1.78 20151218 213604 9.58 1.76 20151218 213605 9.50 1.75 20151218 213606 9.41 1.75 20151218 213607 9.34 1.74 20151218 213608 9.26 1.73 20151218 213609 9.18 1.72 20151218 213610 9.10 1.71 20151218 213611 9.02 1.70 20151218 213612 8.95 1.70 20151218 213613 8.88 1.69 20151218 213614 8.80 1.68 20151218 213615 8.73 1.67 20151218 213616 8.65 1.67 20151218 213617 8.58 1.66 20151218 213618 8.52 1.66 20151218 213619 8.43 1.65 20151218 213620 8.35 1.64 20151218 213621 8.27 1.64 20151218 213622 8.19 1.63 20151218 213623 8.12 1.62 20151218 213624 8.06 1.62 20151218 213625 7.99 1.61 20151218 213626 7.95 1.61 20151218 213627 7.91 1.60 20151218 213628 7.88 1.60 20151218 213629 7.85 1.60 20151218 213630 7.82 1.59 20151218 213631 7.79 1.59 20151218 213632 7.77 1.59 20151218 213633 7.75 1.58 20151218 213634 7.73 1.58 20151218 213635 7.71 1.57 20151218 213636 7.66 1.57 20151218 213637 7.60 1.57 20151218 213638 7.54 1.56 20151218 213639 7.47 1.56 20151218 213640 7.39 1.55 20151218 213641 7.32 1.55 20151218 213642 7.27 1.55 20151218 213643 7.20 1.54 20151218 213644 7.13 1.54 20151218 213645 7.06 1.54 20151218 213646 7.02 1.53 20151218 213647 6.98 1.53 20151218 213649 6.95 1.53 20151218 213650 6.93 1.53 20151218 213651 6.89 1.53 20151218 213652 6.86 1.53 20151218 213653 6.82 1.53 20151218 213654 6.79 1.53 20151218 213655 6.75 1.52 20151218 213656 6.72 1.52 20151218 213657 6.68 1.52 20151218 213658 6.62 1.52 20151218 213659 6.56 1.52 20151218 213700 6.50 1.52 20151218 213701 6.43 1.52 20151218 213702 6.36 1.52 20151218 213703 6.30 1.52 20151218 213704 6.24 1.52 20151218 213705 6.18 1.52 20151218 213706 6.11 1.52 20151218 213707 6.05 1.52 20151218 213708 6.04 1.52 20151218 213709 6.03 1.52 20151218 213710 6.02 1.52 20151218 213711 6.01 1.53 20151218 213712 6.01 1.53 20151218 213713 6.01 1.53 20151218 213714 6.00 1.53 20151218 213715 6.00 1.53 20151218 213716 6.01 1.53 20151218 213717 6.00 1.53 20151218 213718 6.03 1.53 20151218 213719 6.07 1.53 20151218 213720 6.12 1.54 20151218 213721 6.17 1.54 20151218 213722 6.23 1.55 20151218 213723 6.29 1.55 20151218 213724 6.35 1.55 20151218 213725 6.40 1.56 20151218 213726 6.46 1.56 20151218 213727 6.52 1.57 20151218 213728 6.56 1.57 20151218 213729 6.56 1.57 20151218 213730 6.57 1.58 20151218 213731 6.57 1.58 20151218 213732 6.57 1.59 20151218 213733 6.58 1.59 20151218 213734 6.59 1.59 20151218 213735 6.59 1.60 20151218 213736 6.60 1.60 20151218 213737 6.61 1.61 20151218 213738 6.61 1.61 20151218 213740 6.58 1.61 20151218 213741 6.55 1.62 20151218 213742 6.53 1.62 20151218 213743 6.50 1.62 20151218 213744 6.48 1.63 20151218 213745 6.45 1.63 20151218 213746 6.43 1.63 20151218 213747 6.41 1.64 20151218 213748 6.39 1.64 20151218 213749 6.37 1.64 20151218 213750 6.35 1.65 20151218 213751 6.33 1.65 20151218 213752 6.31 1.65 20151218 213753 6.29 1.65 20151218 213754 6.27 1.66 20151218 213755 6.25 1.66 20151218 213756 6.23 1.66 20151218 213757 6.21 1.67 20151218 213758 6.19 1.67 20151218 213759 6.18 1.67 20151218 213800 6.18 1.67 20151218 213801 6.21 1.68 20151218 213802 6.23 1.68 20151218 213803 6.26 1.68 20151218 213804 6.29 1.69 20151218 213805 6.32 1.69 20151218 213806 6.35 1.69 20151218 213807 6.39 1.70 20151218 213808 6.44 1.70 20151218 213809 6.48 1.70 20151218 213810 6.54 1.70 20151218 213811 6.61 1.71 20151218 213812 6.70 1.71 20151218 213813 6.78 1.72 20151218 213814 6.86 1.72 20151218 213815 6.95 1.73 20151218 213816 7.03 1.73 20151218 213817 7.11 1.73 20151218 213818 7.20 1.74 20151218 213819 7.29 1.74 20151218 213820 7.38 1.75 20151218 213821 7.45 1.76 20151218 213822 7.52 1.76 20151218 213823 7.59 1.77 20151218 213824 7.66 1.78 20151218 213825 7.73 1.78 20151218 213826 7.80 1.79 20151218 213827 7.86 1.80 20151218 213828 7.94 1.80 20151218 213830 7.99 1.81 20151218 213831 8.04 1.82 20151218 213832 8.08 1.82 20151218 213833 8.11 1.83 20151218 213834 8.15 1.83 20151218 213835 8.18 1.84 20151218 213836 8.22 1.85 20151218 213837 8.25 1.85 20151218 213838 8.28 1.86 20151218 213839 8.32 1.86 20151218 213840 8.36 1.87 20151218 213842 8.40 1.88 20151218 213843 8.39 1.88 20151218 213844 8.38 1.88 20151218 213845 8.37 1.88 20151218 213846 8.37 1.88 20151218 213847 8.36 1.88 20151218 213848 8.35 1.89 20151218 213849 8.35 1.89 20151218 213850 8.34 1.89 20151218 213851 8.33 1.89 20151218 213852 8.32 1.89 20151218 213853 8.31 1.89 20151218 213854 8.30 1.89 20151218 213855 8.30 1.89 20151218 213856 8.30 1.88 20151218 213857 8.29 1.88 20151218 213858 8.29 1.88 20151218 213859 8.29 1.88 20151218 213900 8.29 1.88 20151218 213901 8.29 1.88 20151218 213902 8.30 1.87 20151218 213903 8.31 1.87 20151218 213904 8.33 1.87 20151218 213905 8.34 1.86 20151218 213906 8.35 1.86 20151218 213907 8.36 1.85 20151218 213908 8.37 1.85 20151218 213909 8.38 1.85 20151218 213910 8.39 1.84 20151218 213911 8.39 1.84 20151218 213912 8.39 1.84 20151218 213913 8.40 1.83 20151218 213914 8.40 1.82 20151218 213915 8.40 1.81 20151218 213916 8.41 1.81 20151218 213917 8.42 1.80 20151218 213918 8.43 1.79 20151218 213919 8.44 1.79 20151218 213921 8.45 1.78 20151218 213922 8.46 1.77 20151218 213923 8.47 1.77 20151218 213924 8.50 1.76 20151218 213925 8.52 1.75 20151218 213926 8.54 1.75 20151218 213927 8.56 1.74 20151218 213928 8.59 1.73 20151218 213929 8.61 1.73 20151218 213930 8.63 1.72 20151218 213931 8.65 1.72 20151218 213932 8.68 1.71 20151218 213933 8.70 1.70 20151218 213934 8.69 1.70 20151218 213935 8.69 1.69 20151218 213936 8.69 1.69 20151218 213937 8.68 1.68 20151218 213938 8.67 1.68 20151218 213939 8.66 1.67 20151218 213940 8.66 1.67 20151218 213941 8.66 1.66 20151218 213942 8.66 1.65 20151218 213943 8.67 1.65 20151218 213944 8.65 1.64 20151218 213945 8.63 1.63 20151218 213946 8.60 1.62 20151218 213947 8.58 1.61 20151218 213948 8.55 1.60 20151218 213949 8.52 1.59 20151218 213950 8.49 1.58 20151218 213951 8.46 1.57 20151218 213952 8.44 1.56 20151218 213953 8.40 1.55 20151218 213954 8.37 1.54 20151218 213955 8.34 1.53 20151218 213956 8.30 1.51 20151218 213957 8.26 1.50 20151218 213958 8.21 1.48 20151218 213959 8.16 1.47 20151218 214000 8.12 1.45 20151218 214001 8.07 1.44 20151218 214002 8.01 1.42 20151218 214003 7.96 1.41 20151218 214004 7.91 1.37 20151218 214006 7.84 1.27 20151218 214007 7.81 1.22 20151218 214013 7.63 1.07 20151218 214014 7.59 1.05 20151218 214015 7.57 1.06 20151218 214016 7.57 1.11 20151218 214017 7.57 1.15 20151218 214018 7.56 1.19 20151218 214019 7.56 1.22 20151218 214020 7.55 1.25 20151218 214021 7.54 1.28 20151218 214022 7.52 1.30 20151218 214023 7.51 1.32 20151218 214024 7.49 1.33 20151218 214025 7.49 1.34 20151218 214026 7.51 1.35 20151218 214027 7.54 1.35 20151218 214028 7.56 1.36 20151218 214029 7.59 1.36 20151218 214030 7.61 1.37 20151218 214031 7.66 1.36 20151218 214032 7.70 1.36 20151218 214033 7.75 1.36 20151218 214034 7.78 1.35 20151218 214035 7.82 1.35 20151218 214036 7.89 1.35 20151218 214037 7.96 1.35 20151218 214038 8.03 1.35 20151218 214039 8.11 1.35 20151218 214040 8.18 1.35 20151218 214041 8.26 1.36 20151218 214042 8.34 1.36 20151218 214043 8.42 1.36 20151218 214044 8.50 1.37 20151218 214045 8.56 1.37 20151218 214046 8.50 1.37 20151218 214047 8.44 1.37 20151218 214048 8.38 1.37 20151218 214049 8.31 1.37 20151218 214050 8.25 1.37 20151218 214051 8.20 1.37 20151218 214052 8.13 1.37 20151218 214053 8.07 1.37 20151218 214054 8.00 1.37 20151218 214055 7.93 1.37 20151218 214056 7.91 1.38 20151218 214057 7.88 1.38 20151218 214058 7.84 1.39 20151218 214059 7.81 1.39 20151218 214100 7.77 1.40 20151218 214102 7.72 1.40 20151218 214103 7.67 1.41 20151218 214104 7.62 1.41 20151218 214105 7.56 1.42 20151218 214106 7.50 1.42 20151218 214107 7.70 1.44 20151218 214108 7.91 1.46 20151218 214109 8.12 1.48 20151218 214110 8.34 1.50 20151218 214111 8.56 1.52 20151218 214112 8.78 1.54 20151218 214113 9.02 1.57 20151218 214114 9.25 1.59 20151218 214115 9.49 1.61 20151218 214116 9.69 1.63 20151218 214117 9.73 1.64 20151218 214118 9.72 1.64 20151218 214119 9.71 1.65 20151218 214120 9.69 1.65 20151218 214121 9.67 1.65 20151218 214122 9.66 1.66 20151218 214123 9.64 1.66 20151218 214124 9.62 1.66 20151218 214125 9.60 1.66 20151218 214126 9.58 1.67 20151218 214127 9.55 1.66 20151218 214128 9.52 1.66 20151218 214129 9.48 1.66 20151218 214130 9.44 1.65 20151218 214131 9.40 1.65 20151218 214132 9.35 1.65 20151218 214133 9.31 1.64 20151218 214134 9.26 1.64 20151218 214135 9.22 1.64 20151218 214136 9.17 1.63 20151218 214137 9.17 1.63 20151218 214138 9.18 1.64 20151218 214139 9.19 1.64 20151218 214140 9.19 1.64 20151218 214141 9.20 1.64 20151218 214142 9.21 1.64 20151218 214143 9.21 1.65 20151218 214144 9.21 1.65 20151218 214145 9.21 1.65 20151218 214146 9.22 1.65 20151218 214147 9.20 1.64 20151218 214148 9.20 1.64 20151218 214149 9.20 1.63 20151218 214150 9.21 1.62 20151218 214151 9.20 1.61 20151218 214153 9.20 1.61 20151218 214154 9.20 1.60 20151218 214155 9.19 1.59 20151218 214156 9.19 1.58 20151218 214157 9.18 1.57 20151218 214158 9.15 1.56 20151218 214159 9.12 1.55 20151218 214200 9.09 1.54 20151218 214201 9.06 1.53 20151218 214202 9.02 1.52 20151218 214203 8.99 1.51 20151218 214204 8.95 1.50 20151218 214205 8.92 1.49 20151218 214206 8.88 1.47 20151218 214207 8.85 1.46 20151218 214208 8.90 1.45 20151218 214209 9.02 1.44 20151218 214210 9.14 1.43 20151218 214211 9.26 1.42 20151218 214212 9.38 1.41 20151218 214213 9.51 1.41 20151218 214214 9.63 1.40 20151218 214215 9.77 1.39 20151218 214216 9.88 1.38 20151218 214217 9.98 1.39 20151218 214218 10.01 1.40 20151218 214219 9.99 1.42 20151218 214220 9.96 1.45 20151218 214221 9.93 1.47 20151218 214222 9.92 1.50 20151218 214223 9.88 1.53 20151218 214228 9.66 1.70 20151218 214229 9.60 1.72 20151218 214230 9.54 1.75 20151218 214231 9.50 1.76 20151218 214232 9.44 1.78 20151218 214233 9.39 1.80 20151218 214234 9.35 1.81 20151218 214235 9.31 1.83 20151218 214236 9.28 1.84 20151218 214237 9.25 1.85 20151218 214238 9.24 1.84 20151218 214239 9.24 1.81 20151218 214240 9.25 1.79 20151218 214241 9.27 1.76 20151218 214243 9.29 1.73 20151218 214244 9.31 1.70 20151218 214245 9.33 1.68 20151218 214246 9.34 1.65 20151218 214247 9.36 1.63 20151218 214248 9.38 1.60 20151218 215514 7.57 1.10 20151218 215515 7.53 1.10 20151218 215516 7.51 1.11 20151218 215517 7.49 1.11 20151218 215518 7.34 1.11 20151218 215519 7.20 1.11 20151218 215520 7.08 1.12 20151218 215521 6.97 1.12 20151218 215522 6.88 1.12 20151218 215523 6.80 1.13 20151218 215524 6.76 1.14 20151218 215525 6.72 1.14 20151218 215526 6.71 1.15 20151218 215527 6.73 1.16 20151218 215528 6.74 1.16 20151218 215529 6.76 1.17 20151218 215530 6.80 1.17 20151218 215531 6.81 1.18 20151218 215532 6.81 1.18 20151218 215533 6.85 1.19 20151218 215534 6.85 1.19 20151218 215535 6.85 1.20 20151218 215536 6.82 1.20 20151218 215537 6.80 1.20 20151218 215538 6.79 1.21 20151218 215539 6.80 1.21 20151218 215540 6.82 1.22 20151218 215541 6.84 1.22 20151218 215542 6.87 1.23 20151218 215544 6.90 1.23 20151218 215545 6.94 1.24 20151218 215546 6.97 1.24 20151218 215547 7.03 1.25 20151218 215548 7.07 1.26 20151218 215549 7.13 1.26 20151218 215550 7.18 1.27 20151218 215551 7.23 1.28 20151218 215552 7.30 1.28 20151218 215553 7.35 1.29 20151218 215554 7.40 1.29 20151218 215555 7.46 1.30 20151218 215556 7.51 1.31 20151218 215557 7.55 1.31 20151218 215558 7.61 1.32 20151218 215559 7.66 1.32 20151218 215600 7.69 1.33 20151218 215601 7.71 1.34 20151218 215602 7.74 1.35 20151218 215603 7.78 1.35 20151218 215604 7.81 1.36 20151218 215605 7.85 1.37 20151218 215606 7.91 1.38 20151218 215607 7.95 1.38 20151218 215608 8.01 1.39 20151218 215609 8.06 1.40 20151218 215610 8.09 1.41 20151218 215611 8.11 1.42 20151218 215612 8.11 1.42 20151218 215613 8.14 1.43 20151218 215614 8.15 1.44 20151218 215615 8.15 1.44 20151218 215616 8.18 1.45 20151218 215617 8.19 1.46 20151218 215618 8.22 1.46 20151218 215619 8.21 1.47 20151218 215620 8.19 1.47 20151218 215621 8.15 1.48 20151218 215622 8.11 1.48 20151218 215623 8.10 1.49 20151218 215624 8.07 1.49 20151218 215625 8.05 1.50 20151218 215626 8.03 1.51 20151218 215627 8.02 1.51 20151218 215628 8.01 1.52 20151218 215629 8.02 1.52 20151218 215630 8.01 1.52 20151218 215631 7.98 1.53 20151218 215632 7.96 1.53 20151218 215633 7.94 1.53 20151218 215635 7.94 1.53 20151218 215636 7.93 1.53 20151218 215637 7.94 1.54 20151218 215638 7.94 1.54 20151218 215639 7.96 1.54 20151218 215640 7.96 1.54 20151218 215641 7.97 1.55 20151218 215642 7.92 1.54 20151218 215643 7.84 1.53 20151218 215644 7.75 1.53 20151218 215645 7.68 1.52 20151218 215646 7.60 1.51 20151218 215647 7.53 1.50 20151218 215648 7.47 1.50 20151218 215649 7.40 1.49 20151218 215650 7.32 1.48 20151218 215651 7.25 1.47 20151218 215652 7.20 1.47 20151218 215653 7.21 1.46 20151218 215654 7.21 1.45 20151218 215655 7.20 1.45 20151218 215656 7.17 1.44 20151218 215657 7.15 1.43 20151218 215658 7.11 1.42 20151218 215659 7.08 1.42 20151218 215700 7.03 1.41 20151218 215701 6.99 1.40 20151218 215702 6.94 1.40 20151218 215703 7.02 1.40 20151218 215704 7.08 1.39 20151218 215705 7.13 1.39 20151218 215706 7.19 1.39 20151218 215707 7.24 1.39 20151218 215708 7.29 1.39 20151218 215709 7.33 1.39 20151218 215710 7.36 1.39 20151218 215711 7.39 1.39 20151218 215712 7.42 1.38 20151218 215713 7.46 1.38 20151218 215714 7.53 1.39 20151218 215715 7.57 1.39 20151218 215716 7.63 1.39 20151218 215717 7.68 1.39 20151218 215718 7.73 1.39 20151218 215719 7.77 1.39 20151218 215720 7.80 1.39 20151218 215721 7.85 1.39 20151218 215722 7.88 1.39 20151218 215723 7.92 1.39 20151218 215724 7.93 1.40 20151218 215726 7.94 1.40 20151218 215727 7.96 1.40 20151218 215728 7.97 1.40 20151218 215729 7.99 1.41 20151218 215730 8.01 1.41 20151218 215731 8.01 1.41 20151218 215732 8.04 1.41 20151218 215733 8.05 1.41 20151218 215734 8.06 1.42 20151218 215735 8.06 1.42 20151218 215736 8.04 1.42 20151218 215737 8.03 1.42 20151218 215738 8.02 1.42 20151218 215739 8.01 1.42 20151218 215740 8.00 1.43 20151218 215741 7.99 1.43 20151218 215742 7.97 1.43 20151218 215743 7.95 1.43 20151218 215744 7.93 1.43 20151218 215745 7.91 1.44 20151218 215746 7.87 1.44 20151218 215747 7.85 1.44 20151218 215748 7.82 1.45 20151218 215749 7.79 1.45 20151218 215750 7.77 1.45 20151218 215751 7.74 1.45 20151218 215752 7.72 1.46 20151218 215753 7.70 1.46 20151218 215754 7.68 1.46 20151218 215755 7.65 1.46 20151218 215756 7.66 1.47 20151218 215757 7.66 1.47 20151218 215758 7.66 1.47 20151218 215759 7.65 1.47 20151218 215800 7.66 1.48 20151218 215801 7.66 1.48 20151218 215802 7.66 1.48 20151218 215803 7.66 1.49 20151218 215804 7.67 1.49 20151218 215805 7.67 1.49 20151218 215806 7.66 1.49 20151218 215807 7.64 1.49 20151218 215808 7.61 1.49 20151218 215809 7.59 1.49 20151218 215810 7.57 1.49 20151218 215811 7.56 1.49 20151218 215812 7.54 1.49 20151218 215813 7.53 1.48 20151218 215814 7.52 1.48 20151218 215816 7.51 1.48 20151218 215817 7.50 1.48 20151218 215818 7.47 1.48 20151218 215819 7.43 1.48 20151218 215820 7.40 1.48 20151218 215821 7.37 1.47 20151218 215822 7.34 1.47 20151218 215823 7.31 1.47 20151218 215824 7.28 1.47 20151218 215825 7.25 1.47 20151218 215826 7.23 1.47 20151218 215827 7.20 1.46 20151218 215828 7.17 1.46 20151218 215829 7.14 1.46 20151218 215830 7.11 1.46 20151218 215831 7.07 1.45 20151218 215832 7.05 1.45 20151218 215833 7.02 1.45 20151218 215834 7.00 1.44 20151218 215835 6.97 1.44 20151218 215836 6.94 1.44 20151218 215837 6.92 1.43 20151218 215838 6.90 1.43 20151218 215839 6.88 1.43 20151218 215840 6.86 1.43 20151218 215841 6.85 1.43 20151218 215842 6.83 1.42 20151218 215843 6.82 1.42 20151218 215844 6.81 1.42 20151218 215845 6.80 1.42 20151218 215846 6.80 1.42 20151218 215847 6.79 1.42 20151218 215848 6.78 1.41 20151218 215849 6.77 1.41 20151218 215850 6.75 1.41 20151218 215851 6.73 1.41 20151218 215852 6.71 1.41 20151218 215853 6.68 1.41 20151218 215854 6.66 1.41 20151218 215855 6.64 1.41 20151218 215856 6.63 1.41 20151218 215857 6.62 1.41 20151218 215858 6.61 1.41 20151218 215859 6.60 1.41 20151218 215900 6.62 1.41 20151218 215901 6.66 1.41 20151218 215902 6.70 1.41 20151218 215903 6.74 1.42 20151218 215904 6.78 1.42 20151218 215905 6.82 1.42 20151218 215907 6.86 1.42 20151218 215908 6.90 1.42 20151218 215909 6.95 1.42 20151218 215910 7.00 1.42 20151218 215911 7.03 1.42 20151218 215912 7.11 1.43 20151218 215913 7.19 1.43 20151218 215914 7.25 1.44 20151218 215915 7.32 1.45 20151218 215916 7.40 1.45 20151218 215917 7.47 1.46 20151218 215918 7.53 1.46 20151218 215919 7.60 1.47 20151218 215920 7.67 1.47 20151218 215921 7.73 1.47 20151218 215922 7.80 1.48 20151218 215923 7.89 1.49 20151218 215924 7.95 1.50 20151218 215925 8.04 1.51 20151218 215926 8.12 1.51 20151218 215927 8.19 1.52 20151218 215928 8.26 1.53 20151218 215929 8.34 1.54 20151218 215930 8.42 1.55 20151218 215931 8.48 1.55 20151218 215932 8.56 1.56 20151218 215933 8.66 1.58 20151218 215934 8.75 1.59 20151218 215935 8.85 1.61 20151218 215936 8.96 1.63 20151218 215937 9.05 1.64 20151218 215938 9.17 1.66 20151218 215939 9.28 1.68 20151218 215940 9.38 1.69 20151218 215941 9.50 1.71 20151218 215942 9.62 1.73 20151218 215943 9.71 1.74 20151218 215944 9.75 1.76 20151218 215945 9.77 1.78 20151218 215946 9.80 1.80 20151218 215947 9.83 1.82 20151218 215948 9.86 1.84 20151218 215949 9.88 1.85 20151218 215950 9.91 1.87 20151218 215951 9.95 1.89 20151218 215952 9.96 1.90 20151218 215953 10.00 1.92 20151218 215954 10.02 1.94 20151218 215955 10.02 1.95 20151218 215957 10.02 1.96 20151218 215958 10.03 1.97 20151218 215959 10.04 1.98 20151218 220000 10.06 1.99 20151218 220001 10.07 2.01 20151218 220002 10.09 2.02 20151218 220003 10.11 2.03 20151218 220004 10.12 2.04 20151218 220005 10.14 2.05 20151218 220006 10.18 2.07 20151218 220007 10.24 2.08 20151218 220008 10.28 2.09 20151218 220009 10.34 2.10 20151218 220010 10.40 2.11 20151218 220011 10.44 2.12 20151218 220012 10.51 2.14 20151218 220013 10.56 2.14 20151218 220014 10.62 2.15 20151218 220015 10.69 2.17 20151218 220016 10.74 2.17 20151218 220017 10.75 2.17 20151218 220018 10.76 2.17 20151218 220019 10.77 2.17 20151218 220020 10.77 2.17 20151218 220021 10.78 2.17 20151218 220022 10.78 2.16 20151218 220023 10.79 2.16 20151218 220024 10.79 2.16 20151218 220025 10.80 2.15 20151218 220026 10.81 2.15 20151218 220027 10.81 2.14 20151218 220028 10.82 2.14 20151218 220029 10.83 2.13 20151218 220030 10.86 2.12 20151218 220031 10.89 2.12 20151218 220032 10.92 2.11 20151218 220033 10.96 2.11 20151218 220034 11.01 2.10 20151218 220035 11.07 2.10 20151218 220036 11.15 2.10 20151218 220037 11.22 2.10 20151218 220038 11.32 2.10 20151218 220039 11.43 2.12 20151218 220040 11.52 2.13 20151218 220041 11.64 2.15 20151218 220042 11.74 2.16 20151218 220043 11.84 2.18 20151218 220044 11.95 2.19 20151218 220045 12.04 2.21 20151218 220046 12.13 2.23 20151218 220048 12.20 2.25 20151218 220049 12.25 2.26 20151218 220050 12.26 2.27 20151218 220051 12.19 2.27 20151218 220052 12.12 2.28 20151218 220053 12.05 2.28 20151218 220054 11.97 2.28 20151218 220055 11.89 2.28 20151218 220056 11.82 2.28 20151218 220057 11.74 2.28 20151218 220058 11.67 2.28 20151218 220059 11.59 2.28 20151218 220100 11.50 2.28 20151218 220101 11.38 2.28 20151218 220102 11.14 2.26 20151218 220103 10.96 2.25 20151218 220104 10.74 2.24 20151218 220105 10.57 2.23 20151218 220106 10.36 2.22 20151218 220107 10.17 2.21 20151218 220108 10.02 2.20 20151218 220109 9.84 2.19 20151218 220110 9.70 2.19 20151218 220111 9.55 2.18 20151218 220112 9.41 2.18 20151218 220113 9.26 2.18 20151218 220114 9.11 2.18 20151218 220115 9.00 2.18 20151218 220116 8.85 2.18 20151218 220117 8.73 2.18 20151218 220118 8.60 2.19 20151218 220119 8.48 2.19 20151218 220120 8.35 2.19 20151218 220121 8.25 2.20 20151218 220122 8.13 2.20 20151218 220123 8.03 2.21 20151218 220124 7.97 2.22 20151218 220125 7.89 2.23 20151218 220126 7.84 2.24 20151218 220127 7.77 2.25 20151218 220128 7.71 2.26 20151218 220129 7.66 2.27 20151218 220130 7.60 2.29 20151218 220131 7.55 2.30 20151218 220132 7.51 2.31 20151218 220133 7.47 2.32 20151218 220134 7.46 2.34 20151218 220135 7.48 2.35 20151218 220136 7.50 2.37 20151218 220137 7.53 2.39 20151218 220139 7.56 2.40 20151218 220140 7.59 2.42 20151218 220141 7.63 2.44 20151218 220142 7.67 2.45 20151218 220143 7.72 2.47 20151218 220144 7.77 2.49 20151218 220145 7.82 2.50 20151218 220146 7.86 2.52 20151218 220147 7.88 2.54 20151218 220148 7.92 2.55 20151218 220149 7.98 2.57 20151218 220150 8.04 2.59 20151218 220151 8.11 2.61 20151218 220152 8.19 2.63 20151218 220153 8.29 2.65 20151218 220154 8.39 2.66 20151218 220155 8.51 2.69 20151218 220156 8.62 2.70 20151218 220157 8.43 2.72 20151218 220158 7.92 2.72 20151218 220159 7.33 2.72 20151218 220200 6.92 2.73 20151218 220201 6.48 2.73 20151218 220202 6.21 2.74 20151218 220203 5.94 2.74 20151218 220204 5.85 2.74 20151218 220205 5.84 2.75 20151218 220206 5.95 2.75 20151218 220207 6.18 2.76 20151218 220208 6.24 2.76 20151218 220209 5.56 2.76 20151218 220210 5.11 2.76 20151218 220211 4.68 2.76 20151218 220212 4.48 2.76 20151218 220213 4.42 2.75 20151218 220214 4.53 2.75 20151218 220215 4.85 2.75 20151218 220216 5.22 2.74 20151218 220217 5.66 2.74 20151218 220218 6.30 2.73 20151218 220219 6.85 2.73 20151218 220220 7.08 2.73 20151218 220221 7.26 2.74 20151218 220222 7.51 2.75 20151218 220223 7.71 2.76 20151218 220224 7.98 2.77 20151218 220225 8.21 2.78 20151218 220226 8.52 2.79 20151218 220227 8.78 2.80 20151218 220229 9.05 2.81 20151218 220230 9.42 2.82 20151218 220231 9.73 2.82 20151218 220232 9.85 2.83 20151218 220233 9.88 2.85 20151218 220234 9.93 2.86 20151218 220235 9.97 2.87 20151218 220236 10.02 2.88 20151218 220237 10.06 2.89 20151218 220238 10.10 2.90 20151218 220239 10.17 2.91 20151218 220240 10.22 2.92 20151218 220241 10.29 2.93 20151218 220242 10.35 2.93 20151218 220243 10.35 2.94 20151218 220244 10.30 2.94 20151218 220245 10.26 2.95 20151218 220246 10.20 2.95 20151218 220247 10.15 2.96 20151218 220248 10.09 2.96 20151218 220249 10.04 2.97 20151218 220250 9.99 2.98 20151218 220251 9.94 2.98 20151218 220252 9.89 2.99 20151218 220253 9.84 2.99 20151218 220254 9.81 3.00 20151218 220255 9.80 3.00 20151218 220256 9.79 3.00 20151218 220257 9.79 3.00 20151218 220258 9.79 3.00 20151218 220259 9.79 3.00 20151218 220300 9.80 3.00 20151218 220301 9.80 3.00 20151218 220302 9.81 3.00 20151218 220303 9.81 3.00 20151218 220304 9.82 3.00 20151218 220305 9.83 3.00 20151218 220306 9.79 2.99 20151218 220307 9.75 2.99 20151218 220308 9.71 2.98 20151218 220309 9.66 2.97 20151218 220310 9.62 2.96 20151218 220311 9.57 2.96 20151218 220312 9.54 2.95 20151218 220313 9.51 2.95 20151218 220314 9.46 2.94 20151218 220315 9.43 2.93 20151218 220316 9.41 2.93 20151218 220317 9.38 2.92 20151218 220318 9.38 2.92 20151218 220320 9.38 2.91 20151218 220321 9.38 2.90 20151218 220322 9.39 2.89 20151218 220323 9.39 2.89 20151218 220324 9.39 2.88 20151218 220325 9.41 2.87 20151218 220326 9.41 2.86 20151218 220327 9.43 2.86 20151218 220328 9.44 2.85 20151218 220329 9.45 2.85 20151218 220330 9.41 2.83 20151218 220331 9.38 2.82 20151218 220332 9.34 2.81 20151218 220333 9.29 2.79 20151218 220334 9.25 2.78 20151218 220335 9.21 2.77 20151218 220336 9.15 2.75 20151218 220337 9.11 2.74 20151218 220338 9.06 2.72 20151218 220339 9.00 2.70 20151218 220340 8.96 2.69 20151218 220341 8.92 2.68 20151218 220342 8.85 2.66 20151218 220343 8.80 2.65 20151218 220344 8.74 2.63 20151218 220345 8.68 2.62 20151218 220346 8.60 2.60 20151218 220347 8.54 2.59 20151218 220348 8.47 2.57 20151218 220349 8.39 2.55 20151218 220350 8.32 2.53 20151218 220351 8.25 2.51 20151218 220352 8.17 2.49 20151218 220353 8.08 2.47 20151218 220354 7.99 2.45 20151218 220355 7.91 2.43 20151218 220356 7.79 2.41 20151218 220357 7.69 2.39 20151218 220358 7.59 2.36 20151218 220359 7.49 2.34 20151218 220400 7.36 2.31 20151218 220401 7.25 2.29 20151218 220402 7.14 2.26 20151218 220403 7.02 2.24 20151218 220404 6.87 2.21 20151218 220405 6.77 2.18 20151218 220406 6.67 2.16 20151218 220407 6.57 2.13 20151218 220408 6.51 2.10 20151218 220410 6.47 2.07 20151218 220411 6.44 2.05 20151218 220412 6.39 2.03 20151218 220413 6.34 1.99 20151218 220414 6.31 1.97 20151218 220415 6.27 1.94 20151218 220416 6.24 1.92 20151218 220417 6.22 1.89 20151218 220418 6.20 1.87 20151218 220419 6.22 1.85 20151218 220420 6.22 1.83 20151218 220421 6.24 1.81 20151218 220422 6.23 1.79 20151218 220423 6.24 1.77 20151218 220424 6.25 1.76 20151218 220425 6.25 1.74 20151218 220426 6.25 1.72 20151218 220427 6.23 1.70 20151218 220428 6.23 1.68 20151218 220429 6.22 1.67 20151218 220430 6.22 1.66 20151218 220431 6.23 1.65 20151218 220432 6.22 1.64 20151218 220433 6.22 1.62 20151218 220434 6.22 1.61 20151218 220435 6.22 1.60 20151218 220436 6.22 1.59 20151218 220437 6.22 1.58 20151218 220438 6.20 1.57 20151218 220439 6.20 1.56 20151218 220440 6.19 1.55 20151218 220441 6.18 1.54 20151218 220442 6.16 1.54 20151218 220443 6.14 1.53 20151218 220444 6.11 1.53 20151218 220445 6.09 1.52 20151218 220446 6.08 1.52 20151218 220447 6.07 1.51 20151218 220448 6.06 1.51 20151218 220449 6.05 1.50 20151218 220450 6.05 1.50 20151218 220451 6.03 1.49 20151218 220452 6.02 1.49 20151218 220453 6.01 1.48 20151218 220454 6.01 1.48 20151218 220455 6.01 1.48 20151218 220456 6.02 1.48 20151218 220457 6.03 1.48 20151218 220458 6.03 1.48 20151218 220459 6.04 1.48 20151218 220501 6.04 1.48 20151218 220502 6.05 1.48 20151218 220503 6.06 1.48 20151218 220504 6.06 1.48 20151218 220505 6.06 1.48 20151218 220506 6.06 1.48 20151218 220507 6.08 1.48 20151218 220508 6.10 1.48 20151218 220509 6.13 1.49 20151218 220510 6.16 1.49 20151218 220511 6.19 1.49 20151218 220512 6.22 1.49 20151218 220513 6.25 1.49 20151218 220514 6.29 1.50 20151218 220515 6.32 1.50 20151218 220516 6.36 1.50 20151218 220517 6.38 1.50 20151218 220518 6.42 1.50 20151218 220519 6.47 1.51 20151218 220520 6.52 1.51 20151218 220521 6.57 1.51 20151218 220522 6.63 1.51 20151218 220523 6.68 1.52 20151218 220524 6.74 1.52 20151218 220525 6.79 1.52 20151218 220526 6.85 1.53 20151218 220527 6.90 1.53 20151218 220528 6.94 1.53 20151218 220529 6.98 1.53 20151218 220530 7.02 1.54 20151218 220531 7.04 1.54 20151218 220532 7.02 1.54 20151218 220533 6.98 1.54 20151218 220534 6.95 1.54 20151218 220535 6.90 1.54 20151218 220536 6.86 1.55 20151218 220537 6.84 1.55 20151218 220538 6.81 1.55 20151218 220539 6.79 1.55 20151218 220540 6.76 1.55 20151218 220541 6.74 1.55 20151218 220542 6.73 1.55 20151218 220543 6.72 1.55 20151218 220544 6.78 1.55 20151218 220545 6.90 1.56 20151218 220546 7.00 1.57 20151218 220547 7.09 1.57 20151218 220548 7.17 1.58 20151218 220549 7.24 1.58 20151218 220550 7.30 1.58 20151218 220552 7.36 1.59 20151218 220553 7.40 1.59 20151218 220554 7.40 1.59 20151218 220555 7.38 1.59 20151218 220556 7.37 1.59 20151218 220557 7.37 1.59 20151218 220558 7.38 1.59 20151218 220559 7.38 1.59 20151218 220600 7.39 1.59 20151218 220601 7.38 1.59 20151218 220602 7.37 1.59 20151218 220603 7.32 1.58 20151218 220604 7.27 1.58 20151218 220605 7.23 1.58 20151218 220606 7.18 1.58 20151218 220607 7.13 1.58 20151218 220608 7.09 1.57 20151218 220609 7.04 1.57 20151218 220610 6.98 1.57 20151218 220611 6.94 1.56 20151218 220612 6.89 1.56 20151218 220613 6.85 1.55 20151218 220614 6.81 1.55 20151218 220615 6.78 1.55 20151218 220616 6.75 1.54 20151218 220617 6.72 1.54 20151218 220618 6.69 1.54 20151218 220619 6.67 1.53 20151218 220620 6.66 1.53 20151218 220621 6.64 1.52 20151218 220622 6.63 1.52 20151218 220623 6.62 1.52 20151218 220624 6.64 1.51 20151218 220625 6.66 1.51 20151218 220626 6.68 1.50 20151218 220627 6.73 1.50 20151218 220628 6.79 1.50 20151218 220629 6.85 1.50 20151218 220630 6.92 1.50 20151218 220631 6.98 1.50 20151218 220632 7.05 1.50 20151218 220633 7.12 1.49 20151218 220634 7.19 1.49 20151218 220635 7.28 1.49 20151218 220636 7.35 1.49 20151218 220637 7.41 1.49 20151218 220638 7.46 1.49 20151218 220639 7.52 1.49 20151218 220640 7.57 1.49 20151218 220642 7.63 1.49 20151218 220643 7.67 1.49 20151218 220644 7.65 1.49 20151218 220645 7.64 1.48 20151218 220646 7.64 1.48 20151218 220647 7.64 1.48 20151218 220648 7.65 1.47 20151218 220649 7.66 1.47 20151218 220650 7.66 1.47 20151218 220651 7.57 1.45 20151218 220652 7.44 1.44 20151218 220653 7.31 1.42 20151218 220654 7.21 1.41 20151218 220655 7.11 1.39 20151218 220656 7.04 1.38 20151218 220657 6.98 1.37 20151218 220658 6.94 1.36 20151218 220659 6.84 1.34 20151218 220700 6.76 1.33 20151218 220701 6.69 1.32 20151218 220702 6.65 1.30 20151218 220703 6.60 1.29 20151218 220704 6.54 1.28 20151218 220705 6.47 1.26 20151218 220706 6.38 1.24 20151218 220707 6.29 1.23 20151218 220708 6.21 1.22 20151218 220709 6.14 1.21 20151218 220710 6.10 1.19 20151218 220711 6.06 1.18 20151218 220712 6.02 1.17 20151218 220713 5.99 1.16 20151218 220714 5.95 1.16 20151218 220715 5.89 1.15 20151218 220716 5.85 1.14 20151218 220717 5.80 1.13 20151218 220718 5.70 1.12 20151218 220719 5.62 1.10 20151218 220720 5.54 1.08 20151218 220721 5.44 1.06 20151218 220722 5.34 1.04 20151218 220723 5.24 1.02 20151218 220724 5.15 1.00 20151218 220725 5.05 0.98 20151218 220726 4.96 0.96 20151218 220727 4.86 0.93 20151218 220728 4.85 0.92 20151218 220729 4.83 0.89 20151218 220730 4.83 0.88 20151218 220731 4.83 0.86 20151218 220925 6.58 0.51 20151218 221113 8.25 0.98 20151218 221114 8.25 1.00 20151218 221115 8.26 1.01 20151218 221116 8.29 1.03 20151218 221117 8.32 1.05 20151218 221118 8.36 1.06 20151218 221119 8.40 1.08 20151218 221120 8.40 1.08 20151218 221121 8.35 1.07 20151218 221122 8.31 1.06 20151218 221123 8.28 1.05 20151218 221124 8.25 1.04 20151218 221125 8.26 1.03 20151218 221126 8.27 1.02 20151218 221127 8.27 1.02 20151218 221128 8.27 1.01 20151218 221129 8.25 1.00 20151218 221130 8.17 0.99 20151218 221131 8.10 0.98 20151218 221132 8.05 0.97 20151218 221133 8.01 0.97 20151218 221134 8.00 0.96 20151218 221135 8.01 0.95 20151218 221136 8.04 0.95 20151218 221137 8.07 0.95 20151218 221138 8.11 0.95 20151218 221139 8.19 0.95 20151218 221140 8.25 0.95 20151218 221141 8.29 0.95 20151218 221142 8.33 0.96 20151218 221143 8.34 0.96 20151218 221144 8.34 0.95 20151218 221146 8.33 0.95 20151218 221147 8.32 0.95 20151218 221148 8.28 0.94 20151218 221149 8.21 0.93 20151218 221150 8.14 0.92 20151218 221151 8.06 0.91 20151218 221152 7.98 0.89 20151218 221153 7.91 0.88 20151218 221154 7.84 0.86 20151218 221155 7.76 0.84 20151218 221156 7.69 0.82 20151218 221157 7.62 0.80 20151218 221158 7.53 0.78 20151218 221159 7.46 0.76 20151218 221200 7.38 0.74 20151218 221201 7.31 0.73 20151218 221202 7.24 0.72 20151218 221203 7.16 0.71 20151218 221204 7.10 0.70 20151218 221205 7.03 0.69 20151218 221206 6.94 0.68 20151218 221207 6.86 0.67 20151218 221208 6.79 0.66 20151218 221209 6.73 0.65 20151218 221210 6.69 0.65 20151218 221211 6.67 0.64 20151218 221212 6.64 0.64 20151218 221213 6.61 0.64 20151218 221214 6.56 0.64 20151218 221215 6.50 0.64 20151218 221216 6.45 0.64 20151218 221217 6.41 0.64 20151218 221218 6.34 0.64 20151218 221219 6.26 0.65 20151218 221220 6.19 0.65 20151218 221221 6.13 0.65 20151218 221222 6.05 0.65 20151218 221223 5.92 0.64 20151218 221224 5.82 0.64 20151218 221225 5.72 0.63 20151218 221226 5.68 0.63 20151218 221227 5.88 0.63 20151218 221228 6.09 0.64 20151218 221229 6.27 0.65 20151218 221230 6.46 0.66 20151218 221231 6.54 0.67 20151218 221232 6.61 0.68 20151218 221233 6.68 0.70 20151218 221234 6.75 0.71 20151218 221235 6.82 0.73 20151218 221237 6.90 0.74 20151218 221258 6.66 0.82 20151218 221259 6.40 0.80 20151218 221300 6.18 0.79 20151218 221301 5.97 0.75 20151218 221302 5.78 0.72 20151218 221303 5.58 0.69 20151218 221304 5.57 0.67 20151218 221305 5.90 0.67 20151218 221306 6.19 0.67 20151218 221307 6.45 0.68 20151218 221308 6.66 0.68 20151218 221309 6.70 0.70 20151218 221310 6.75 0.72 20151218 221311 6.81 0.74 20151218 221312 6.85 0.76 20151218 221313 6.87 0.78 20151218 221314 6.89 0.79 20151218 221315 6.88 0.81 20151218 221316 6.92 0.82 20151218 221317 7.00 0.84 20151218 221318 7.07 0.86 20151218 221319 7.14 0.88 20151218 221320 7.18 0.90 20151218 221321 7.17 0.91 20151218 221322 7.17 0.93 20151218 221323 7.16 0.94 20151218 221324 7.13 0.95 20151218 221325 7.11 0.95 20151218 221327 7.11 0.95 20151218 221328 7.11 0.95 20151218 221329 7.15 0.96 20151218 221330 7.21 0.97 20151218 221331 7.24 0.97 20151218 221332 7.29 0.98 20151218 221333 7.27 0.99 20151218 221334 7.17 0.98 20151218 221335 7.05 0.97 20151218 221336 6.94 0.97 20151218 221337 6.80 0.95 20151218 221338 6.60 0.92 20151218 221339 6.40 0.89 20151218 221340 6.19 0.85 20151218 221341 6.22 0.84 20151218 221342 6.40 0.83 20151218 221343 6.58 0.83 20151218 221344 6.75 0.82 20151218 221345 6.80 0.82 20151218 221346 6.81 0.82 20151218 221347 6.81 0.82 20151218 221348 6.82 0.82 20151218 221349 6.87 0.81 20151218 221350 6.94 0.81 20151218 221351 7.00 0.81 20151218 221352 7.06 0.81 20151218 221353 7.10 0.82 20151218 221355 7.16 0.83 20151218 221356 7.19 0.84 20151218 221357 7.19 0.85 20151218 221358 7.18 0.86 20151218 221359 7.18 0.87 20151218 221400 7.17 0.87 20151218 221401 7.15 0.87 20151218 221402 7.14 0.87 20151218 221403 7.12 0.87 20151218 221404 7.10 0.87 20151218 221405 7.08 0.87 20151218 221406 7.06 0.87 20151218 221407 7.05 0.87 20151218 221408 7.03 0.86 20151218 221409 7.01 0.86 20151218 221517 9.17 1.14 20151218 221518 9.17 1.15 20151218 221519 9.20 1.17 20151218 221520 9.03 1.17 20151218 221521 8.86 1.17 20151218 221522 8.67 1.16 20151218 221523 8.53 1.17 20151218 221524 8.22 1.15 20151218 221525 7.95 1.14 20151218 221526 7.65 1.12 20151218 221527 7.40 1.11 20151218 221528 7.16 1.08 20151218 221529 6.97 1.06 20151218 221530 6.75 1.04 20151218 221531 6.59 1.02 20151218 221532 6.47 1.00 20151218 221533 6.35 0.98 20151218 221534 6.25 0.96 20151218 221535 6.15 0.93 20151218 221536 6.05 0.91 20151218 221537 5.95 0.89 20151218 221538 5.85 0.87 20151218 221539 5.75 0.85 20151218 221540 5.63 0.83 20151218 221541 5.48 0.81 20151218 221542 5.37 0.79 20151218 221543 5.35 0.79 20151218 221544 5.42 0.79 20151218 221545 5.52 0.80 20151218 221546 5.62 0.81 20151218 221547 5.71 0.83 20151218 221548 5.77 0.87 20151218 221549 5.86 0.91 20151218 221550 5.96 0.95 20151218 221551 6.10 1.00 20151218 221552 6.28 1.05 20151218 221553 6.44 1.10 20151218 221554 6.63 1.16 20151218 221555 6.77 1.21 20151218 221556 6.87 1.26 20151218 221557 6.99 1.31 20151218 221559 7.11 1.35 20151218 221600 7.21 1.38 20151218 221601 7.28 1.40 20151218 221602 7.35 1.42 20151218 221603 7.43 1.44 20151218 221604 7.48 1.44 20151218 221605 7.51 1.43 20151218 221606 7.54 1.42 20151218 221607 7.57 1.41 20151218 221608 7.62 1.42 20151218 221609 7.68 1.44 20151218 221610 7.76 1.46 20151218 221611 7.82 1.48 20151218 221612 7.95 1.50 20151218 221613 8.09 1.53 20151218 221614 8.26 1.57 20151218 221615 8.42 1.60 20151218 221616 8.52 1.62 20151218 221617 8.59 1.63 20151218 221618 8.67 1.65 20151218 221619 8.77 1.66 20151218 221620 8.84 1.67 20151218 221621 8.90 1.67 20151218 221622 8.97 1.68 20151218 221623 9.04 1.68 20151218 221624 9.10 1.69 20151218 221625 9.15 1.70 20151218 221627 9.27 1.73 20151218 221628 9.32 1.74 20151218 221629 9.36 1.74 20151218 221630 9.40 1.74 20151218 221631 9.41 1.74 20151218 221632 9.45 1.74 20151218 221633 9.48 1.74 20151218 221636 9.57 1.75 20151218 221638 9.57 1.76 20151218 221639 9.60 1.76 20151218 221640 9.63 1.77 20151218 221641 9.68 1.76 20151218 221642 9.70 1.75 20151218 221643 9.75 1.75 20151218 221644 9.79 1.74 20151218 221647 9.93 1.72 20151218 221648 9.99 1.72 20151218 221650 9.99 1.70 20151218 221659 10.05 1.58 20151218 221701 10.04 1.56 20151218 221702 10.03 1.56 20151218 221703 9.95 1.55 20151218 221704 9.91 1.55 20151218 221705 9.83 1.55 20151218 221706 9.76 1.54 20151218 221707 9.76 1.53 20151218 221708 9.71 1.51 20151218 221709 9.70 1.50 20151218 221710 9.66 1.49 20151218 221711 9.63 1.50 20151218 221712 9.63 1.51 20151218 221713 9.58 1.52 20151218 221714 9.53 1.53 20151218 221715 9.44 1.51 20151218 221716 9.29 1.47 20151218 221717 9.12 1.43 20151218 221718 9.00 1.40 20151218 221719 8.84 1.37 20151218 221720 8.69 1.35 20151218 221721 8.60 1.33 20151218 221722 8.45 1.31 20151218 221723 8.32 1.28 20151218 221724 8.24 1.26 20151218 221725 8.22 1.24 20151218 221726 8.16 1.22 20151218 221727 8.11 1.20 20151218 221728 8.07 1.20 20151218 221729 8.06 1.22 20151218 221730 8.09 1.24 20151218 221731 8.10 1.26 20151218 221732 8.13 1.29 20151218 221733 8.20 1.33 20151218 221734 8.28 1.37 20151218 221735 8.37 1.43 20151218 221736 8.47 1.48 20151218 221737 8.58 1.51 20151218 221738 8.67 1.54 20151218 221740 8.76 1.57 20151218 221741 8.84 1.60 20151218 221742 8.80 1.63 20151218 221743 8.72 1.66 20151218 221744 8.64 1.69 20151218 221745 8.56 1.72 20151218 221746 8.46 1.73 20151218 221747 8.33 1.72 20151218 221748 8.21 1.71 20151218 221749 8.09 1.69 20151218 221750 7.98 1.68 20151218 221751 7.93 1.71 20151218 221752 7.90 1.76 20151218 221753 7.89 1.80 20151218 221754 7.88 1.85 20151218 221755 7.87 1.89 20151218 221756 7.80 1.92 20151218 221757 7.73 1.95 20151218 221758 7.67 1.97 20151218 221759 7.61 2.00 20151218 221800 7.55 1.99 20151218 221801 7.48 1.97 20151218 221802 7.38 1.96 20151218 221803 7.29 1.94 20151218 221804 7.17 1.95 20151218 221805 7.08 1.98 20151218 221806 6.99 2.01 20151218 221807 6.90 2.04 20151218 221808 6.81 2.07 20151218 221809 6.72 2.09 20151218 221810 6.64 2.10 20151218 221811 6.55 2.11 20151218 221812 6.48 2.12 20151218 221813 6.42 2.13 20151218 221814 6.29 2.11 20151218 221815 6.17 2.10 20151218 221816 6.03 2.08 20151218 221817 5.90 2.07 20151218 221818 5.78 2.06 20151218 221819 5.68 2.07 20151218 221820 5.55 2.08 20151218 221821 5.44 2.08 20151218 221822 5.32 2.10 20151218 221823 5.18 2.10 20151218 221824 5.00 2.11 20151218 221825 4.83 2.12 20151218 221826 4.67 2.13 20151218 221827 4.49 2.15 20151218 221828 4.49 2.19 20151218 221829 4.51 2.24 20151218 221831 4.51 2.29 20151218 221832 4.53 2.34 20151218 221833 4.54 2.38 20151218 221834 4.54 2.39 20151218 221835 4.55 2.40 20151218 221836 4.54 2.42 20151218 221837 4.57 2.43 20151218 221838 4.57 2.44 20151218 221839 4.51 2.45 20151218 221840 4.48 2.47 20151218 221841 4.44 2.48 20151218 221842 4.42 2.49 20151218 221843 4.40 2.50 20151218 221844 4.35 2.51 20151218 221845 4.32 2.53 20151218 221846 4.29 2.55 20151218 221847 4.28 2.57 20151218 221848 4.26 2.59 20151218 221849 4.26 2.61 20151218 221850 4.25 2.64 20151218 221851 4.26 2.66 20151218 221852 4.27 2.68 20151218 221853 4.30 2.68 20151218 221854 4.33 2.69 20151218 221855 4.37 2.69 20151218 221856 4.42 2.70 20151218 221857 4.48 2.71 20151218 221858 4.54 2.71 20151218 221859 4.62 2.72 20151218 221900 4.71 2.72 20151218 221901 4.80 2.73 20151218 221902 4.89 2.73 20151218 221903 4.99 2.76 20151218 221904 5.09 2.79 20151218 221905 5.20 2.83 20151218 221906 5.32 2.84 20151218 221907 5.44 2.86 20151218 221908 5.57 2.86 20151218 221909 5.69 2.86 20151218 221910 5.80 2.86 20151218 221911 5.92 2.85 20151218 221912 6.05 2.85 20151218 221913 6.17 2.85 20151218 221914 6.29 2.86 20151218 221915 6.41 2.87 20151218 221916 6.53 2.89 20151218 221917 6.65 2.91 20151218 221918 6.78 2.93 20151218 221919 6.90 2.92 20151218 221920 7.03 2.92 20151218 221922 7.17 2.91 20151218 221923 7.30 2.91 20151218 221924 7.41 2.90 20151218 221925 7.53 2.91 20151218 221926 7.63 2.93 20151218 221927 7.72 2.94 20151218 221928 7.81 2.95 20151218 221929 7.90 2.97 20151218 221930 7.98 2.98 20151218 221931 8.04 2.99 20151218 221932 8.11 3.01 20151218 221933 8.16 3.02 20151218 221934 8.22 3.03 20151218 221935 8.27 3.04 20151218 221936 8.32 3.06 20151218 221937 8.37 3.07 20151218 221938 8.42 3.08 20151218 221939 8.46 3.09 20151218 221940 8.51 3.10 20151218 221941 8.54 3.11 20151218 221942 8.58 3.12 20151218 221943 8.60 3.13 20151218 221944 8.62 3.14 20151218 221945 8.63 3.15 20151218 221946 8.63 3.16 20151218 221947 8.63 3.16 20151218 221948 8.63 3.17 20151218 221949 8.63 3.18 20151218 221950 8.64 3.18 20151218 221951 8.64 3.19 20151218 221952 8.65 3.20 20151218 221953 8.65 3.20 20151218 221954 8.66 3.21 20151218 221955 8.67 3.21 20151218 221956 8.67 3.22 20151218 221957 8.68 3.22 20151218 221958 8.69 3.23 20151218 221959 8.71 3.24 20151218 222000 8.72 3.24 20151218 222001 8.75 3.25 20151218 222002 8.77 3.26 20151218 222003 8.79 3.26 20151218 222004 8.80 3.27 20151218 222005 8.83 3.27 20151218 222006 8.86 3.28 20151218 222007 8.89 3.28 20151218 222008 8.93 3.29 20151218 222009 8.97 3.29 20151218 222010 9.02 3.30 20151218 222012 9.07 3.31 20151218 222013 9.13 3.31 20151218 222014 9.18 3.32 20151218 222015 9.24 3.32 20151218 222016 9.29 3.33 20151218 222017 9.35 3.34 20151218 222018 9.43 3.35 20151218 222019 9.52 3.35 20151218 222020 9.60 3.36 20151218 222021 9.69 3.37 20151218 222022 9.78 3.38 20151218 222023 9.87 3.39 20151218 222024 9.96 3.40 20151218 222025 10.08 3.41 20151218 222026 10.17 3.42 20151218 222027 10.27 3.43 20151218 222028 10.35 3.44 20151218 222029 10.45 3.45 20151218 222030 10.54 3.46 20151218 222031 10.63 3.47 20151218 222032 10.75 3.49 20151218 222033 10.83 3.50 20151218 222034 10.92 3.51 20151218 222035 11.01 3.52 20151218 222036 11.10 3.54 20151218 222037 11.22 3.55 20151218 222038 11.31 3.56 20151218 222039 11.40 3.57 20151218 222040 11.49 3.59 20151218 222041 11.60 3.60 20151218 222042 11.69 3.61 20151218 222043 11.77 3.62 20151218 222044 11.86 3.63 20151218 222045 11.95 3.64 20151218 222046 12.02 3.65 20151218 222047 12.09 3.66 20151218 222048 12.15 3.66 20151218 222049 12.22 3.67 20151218 222050 12.27 3.68 20151218 222051 12.33 3.69 20151218 222052 12.38 3.69 20151218 222053 12.44 3.70 20151218 222054 12.49 3.71 20151218 222055 12.53 3.71 20151218 222056 12.59 3.72 20151218 222057 12.63 3.73 20151218 222058 12.65 3.73 20151218 222059 12.69 3.73 20151218 222100 12.70 3.74 20151218 222101 12.71 3.74 20151218 222103 12.74 3.74 20151218 222104 12.75 3.74 20151218 222105 12.77 3.74 20151218 222106 12.81 3.75 20151218 222107 12.83 3.75 20151218 222108 12.86 3.76 20151218 222109 12.88 3.76 20151218 222110 12.89 3.76 20151218 222111 12.92 3.77 20151218 222112 12.92 3.77 20151218 222113 12.94 3.77 20151218 222114 12.95 3.77 20151218 222115 12.95 3.77 20151218 222116 12.96 3.77 20151218 222117 12.95 3.77 20151218 222118 12.95 3.77 20151218 222119 12.94 3.77 20151218 222120 12.93 3.77 20151218 222121 12.94 3.77 20151218 222122 12.94 3.77 20151218 222123 12.95 3.77 20151218 222124 12.93 3.77 20151218 222125 12.93 3.77 20151218 222126 12.91 3.77 20151218 222127 12.90 3.77 20151218 222128 12.87 3.77 20151218 222129 12.86 3.77 20151218 222130 12.83 3.77 20151218 222131 12.82 3.76 20151218 222132 12.79 3.76 20151218 222133 12.78 3.76 20151218 222134 12.74 3.76 20151218 222135 12.72 3.76 20151218 222136 12.69 3.75 20151218 222137 12.66 3.75 20151218 222138 12.61 3.75 20151218 222139 12.58 3.75 20151218 222140 12.52 3.74 20151218 222141 12.49 3.74 20151218 222142 12.45 3.74 20151218 222143 12.41 3.73 20151218 222144 12.36 3.73 20151218 222145 12.32 3.73 20151218 222146 12.29 3.73 20151218 222147 12.24 3.73 20151218 222148 12.18 3.72 20151218 222149 12.12 3.72 20151218 222150 12.07 3.72 20151218 222151 12.01 3.72 20151218 222153 11.96 3.71 20151218 222154 11.90 3.71 20151218 222155 11.84 3.71 20151218 222156 11.79 3.71 20151218 222157 11.74 3.70 20151218 222158 11.70 3.70 20151218 222159 11.66 3.70 20151218 222200 11.59 3.69 20151218 222201 11.53 3.69 20151218 222202 11.47 3.69 20151218 222203 11.38 3.69 20151218 222204 11.30 3.68 20151218 222205 11.21 3.68 20151218 222206 11.14 3.67 20151218 222207 11.05 3.67 20151218 222208 10.96 3.67 20151218 222209 10.88 3.67 20151218 222210 10.80 3.66 20151218 222211 10.71 3.66 20151218 222212 10.65 3.66 20151218 222213 10.57 3.65 20151218 222214 10.48 3.65 20151218 222215 10.41 3.65 20151218 222216 10.33 3.65 20151218 222217 10.25 3.64 20151218 222218 10.15 3.64 20151218 222219 10.06 3.63 20151218 222220 9.97 3.63 20151218 222221 9.89 3.63 20151218 222222 9.80 3.62 20151218 222223 9.71 3.62 20151218 222224 9.62 3.62 20151218 222225 9.53 3.62 20151218 222226 9.44 3.61 20151218 222227 9.36 3.61 20151218 222228 9.26 3.61 20151218 222229 9.16 3.61 20151218 222230 9.07 3.61 20151218 222231 8.94 3.60 20151218 222232 8.84 3.60 20151218 222233 8.72 3.60 20151218 222234 8.62 3.60 20151218 222235 8.50 3.59 20151218 222236 8.40 3.59 20151218 222237 8.29 3.59 20151218 222238 8.19 3.59 20151218 222239 8.08 3.58 20151218 222240 7.98 3.58 20151218 222241 7.87 3.58 20151218 222242 7.77 3.58 20151218 222244 7.66 3.57 20151218 222245 7.57 3.57 20151218 222246 7.49 3.57 20151218 222247 7.39 3.57 20151218 222248 7.30 3.57 20151218 222249 7.22 3.57 20151218 222250 7.12 3.58 20151218 222251 7.04 3.58 20151218 222252 6.95 3.58 20151218 222253 6.86 3.58 20151218 222254 6.80 3.58 20151218 222255 6.74 3.58 20151218 222256 6.68 3.58 20151218 222257 6.61 3.58 20151218 222258 6.56 3.58 20151218 222259 6.50 3.59 20151218 222300 6.46 3.59 20151218 222301 6.42 3.59 20151218 222302 6.40 3.59 20151218 222303 6.39 3.60 20151218 222304 6.38 3.60 20151218 222305 6.37 3.61 20151218 222306 6.36 3.61 20151218 222307 6.36 3.62 20151218 222308 6.36 3.63 20151218 222309 6.38 3.63 20151218 222310 6.41 3.64 20151218 222311 6.45 3.64 20151218 222312 6.49 3.64 20151218 222313 6.53 3.64 20151218 222314 6.57 3.65 20151218 222315 6.61 3.65 20151218 222316 6.64 3.65 20151218 222317 6.68 3.66 20151218 222318 6.74 3.66 20151218 222319 6.81 3.67 20151218 222320 6.87 3.67 20151218 222321 6.94 3.68 20151218 222322 7.00 3.69 20151218 222323 7.06 3.70 20151218 222324 7.10 3.71 20151218 222325 7.14 3.72 20151218 222326 7.21 3.73 20151218 222327 7.31 3.74 20151218 222328 7.41 3.75 20151218 222329 7.52 3.76 20151218 222330 7.63 3.78 20151218 222331 7.74 3.79 20151218 222332 7.85 3.80 20151218 222333 7.96 3.81 20151218 222335 8.08 3.82 20151218 222336 8.25 3.84 20151218 222337 8.39 3.84 20151218 222338 8.51 3.84 20151218 222339 8.64 3.84 20151218 222340 8.77 3.84 20151218 222341 8.90 3.85 20151218 222342 9.00 3.85 20151218 222343 9.11 3.85 20151218 222344 9.21 3.86 20151218 222345 9.27 3.86 20151218 222346 9.34 3.86 20151218 222347 9.40 3.87 20151218 222348 9.44 3.87 20151218 222349 9.54 3.89 20151218 222350 9.71 3.92 20151218 222351 9.89 3.94 20151218 222352 10.10 3.97 20151218 222353 10.31 3.99 20151218 222354 10.58 4.02 20151218 222355 10.85 4.05 20151218 222356 11.11 4.08 20151218 222357 11.40 4.11 20151218 222358 11.67 4.14 20151218 222359 11.98 4.17 20151218 222400 12.27 4.20 20151218 222401 12.60 4.23 20151218 222402 12.77 4.25 20151218 222403 12.91 4.27 20151218 222404 13.02 4.29 20151218 222405 13.14 4.31 20151218 222406 13.23 4.32 20151218 222407 13.32 4.34 20151218 222408 13.39 4.35 20151218 222409 13.46 4.36 20151218 222410 13.52 4.37 20151218 222411 13.55 4.37 20151218 222412 13.58 4.38 20151218 222413 13.60 4.38 20151218 222414 13.59 4.37 20151218 222415 13.58 4.36 20151218 222416 13.56 4.36 20151218 222417 13.55 4.35 20151218 222418 13.53 4.34 20151218 222419 13.51 4.32 20151218 222420 13.49 4.31 20151218 222421 13.47 4.30 20151218 222422 13.46 4.29 20151218 222423 13.45 4.29 20151218 222425 13.44 4.28 20151218 222426 13.44 4.27 20151218 222427 13.45 4.27 20151218 222428 13.48 4.27 20151218 222429 13.52 4.27 20151218 222430 13.56 4.27 20151218 222431 13.61 4.28 20151218 222432 13.67 4.28 20151218 222433 13.72 4.29 20151218 222434 13.79 4.29 20151218 222435 13.86 4.30 20151218 222436 13.94 4.31 20151218 222437 14.02 4.32 20151218 222438 14.11 4.32 20151218 222439 14.19 4.33 20151218 222440 14.27 4.34 20151218 222441 14.34 4.34 20151218 222442 14.40 4.34 20151218 222443 14.44 4.34 20151218 222444 14.47 4.34 20151218 222445 14.50 4.34 20151218 222446 14.52 4.33 20151218 222447 14.53 4.33 20151218 222448 14.53 4.32 20151218 222449 14.52 4.32 20151218 222450 14.51 4.31 20151218 222451 14.49 4.30 20151218 222452 14.50 4.28 20151218 222453 14.54 4.26 20151218 222454 14.57 4.25 20151218 222455 14.62 4.24 20151218 222456 14.66 4.22 20151218 222458 14.80 4.20 20151218 222459 14.87 4.18 20151218 222500 14.95 4.17 20151218 222501 15.03 4.16 20151218 222502 15.15 4.15 20151218 222503 15.21 4.13 20151218 222504 15.26 4.12 20151218 222505 15.30 4.10 20151218 222506 15.35 4.08 20151218 222507 15.40 4.06 20151218 222508 15.43 4.04 20151218 222509 15.47 4.02 20151218 222510 15.50 4.00 20151218 222511 15.53 3.98 20151218 222512 15.53 3.96 20151218 222513 15.51 3.94 20151218 222514 15.49 3.91 20151218 222516 15.39 3.88 20151218 222517 15.27 3.85 20151218 222518 15.17 3.82 20151218 222519 15.04 3.79 20151218 222520 14.90 3.75 20151218 222521 14.77 3.72 20151218 222522 14.64 3.69 20151218 222523 14.49 3.66 20151218 222524 14.32 3.63 20151218 222525 14.18 3.60 20151218 222526 14.02 3.57 20151218 222527 13.86 3.54 20151218 222528 13.75 3.52 20151218 222529 13.62 3.50 20151218 222530 13.50 3.47 20151218 222531 13.39 3.45 20151218 222532 13.28 3.43 20151218 222533 13.17 3.41 20151218 222534 13.09 3.39 20151218 222535 13.01 3.37 20151218 222536 12.94 3.36 20151218 222537 12.86 3.34 20151218 222538 12.78 3.32 20151218 222539 12.73 3.31 20151218 222540 12.70 3.30 20151218 222541 12.67 3.28 20151218 222542 12.63 3.27 20151218 222543 12.60 3.26 20151218 222544 12.56 3.24 20151218 222545 12.54 3.23 20151218 222546 12.51 3.22 20151218 222547 12.49 3.21 20151218 222548 12.47 3.20 20151218 222549 12.45 3.19 20151218 222550 12.42 3.17 20151218 222551 12.39 3.16 20151218 222552 12.35 3.15 20151218 222553 12.32 3.13 20151218 222554 12.27 3.12 20151218 222555 12.23 3.10 20151218 222556 12.20 3.09 20151218 222557 12.17 3.07 20151218 222558 12.13 3.06 20151218 222559 12.10 3.04 20151218 222600 12.06 3.03 20151218 222601 12.03 3.02 20151218 222602 12.00 3.00 20151218 222603 11.97 2.98 20151218 222604 11.94 2.97 20151218 222605 11.92 2.95 20151218 222607 11.89 2.94 20151218 222608 11.88 2.92 20151218 222609 11.87 2.91 20151218 222610 11.86 2.89 20151218 222611 11.86 2.88 20151218 222612 11.85 2.87 20151218 222613 11.84 2.85 20151218 222614 11.84 2.84 20151218 222615 11.83 2.83 20151218 222616 11.81 2.81 20151218 222617 11.80 2.80 20151218 222618 11.78 2.79 20151218 222619 11.76 2.77 20151218 222620 11.75 2.76 20151218 222621 11.73 2.74 20151218 222622 11.72 2.73 20151218 222623 11.71 2.72 20151218 222624 11.69 2.70 20151218 222625 11.68 2.69 20151218 222626 11.67 2.67 20151218 222627 11.64 2.66 20151218 222628 11.62 2.64 20151218 222629 11.60 2.63 20151218 222630 11.59 2.62 20151218 222631 11.58 2.60 20151218 222632 11.55 2.59 20151218 222633 11.53 2.57 20151218 222634 11.51 2.55 20151218 222635 11.50 2.54 20151218 222636 11.49 2.53 20151218 222637 11.49 2.51 20151218 222638 11.45 2.50 20151218 222639 11.41 2.48 20151218 222640 11.39 2.47 20151218 222641 11.36 2.45 20151218 222642 11.35 2.44 20151218 222643 11.34 2.42 20151218 222644 11.28 2.40 20151218 222645 11.22 2.38 20151218 222646 11.16 2.36 20151218 222647 11.10 2.34 20151218 222648 11.05 2.31 20151218 222649 10.96 2.30 20151218 222650 10.86 2.28 20151218 222651 10.78 2.26 20151218 222652 10.69 2.24 20151218 222653 10.60 2.22 20151218 222654 10.51 2.20 20151218 222655 10.41 2.18 20151218 222657 10.33 2.17 20151218 222658 10.23 2.15 20151218 222659 10.15 2.13 20151218 222700 10.05 2.11 20151218 222701 9.99 2.10 20151218 222702 9.94 2.10 20151218 222703 9.90 2.09 20151218 222704 9.86 2.08 20151218 222705 9.82 2.08 20151218 222706 9.78 2.07 20151218 222707 9.75 2.07 20151218 222708 9.71 2.06 20151218 222709 9.68 2.06 20151218 222710 9.66 2.06 20151218 222711 9.64 2.05 20151218 222712 9.63 2.05 20151218 222713 9.65 2.05 20151218 222714 9.65 2.05 20151218 222715 9.67 2.05 20151218 222716 9.67 2.05 20151218 222717 9.68 2.05 20151218 222718 9.68 2.05 20151218 222719 9.69 2.05 20151218 222720 9.68 2.05 20151218 222721 9.68 2.06 20151218 222722 9.68 2.06 20151218 222723 9.71 2.06 20151218 222724 9.74 2.06 20151218 222725 9.80 2.06 20151218 222726 9.84 2.06 20151218 222727 9.89 2.07 20151218 222728 9.93 2.07 20151218 222729 9.99 2.07 20151218 222730 10.03 2.08 20151218 222731 10.09 2.08 20151218 222732 10.13 2.08 20151218 222733 10.19 2.09 20151218 222734 10.23 2.09 20151218 222735 10.28 2.09 20151218 222736 10.31 2.08 20151218 222737 10.35 2.08 20151218 222738 10.37 2.08 20151218 222739 10.41 2.08 20151218 222740 10.45 2.08 20151218 222741 10.49 2.08 20151218 222742 10.52 2.07 20151218 222743 10.57 2.07 20151218 222744 10.61 2.07 20151218 222745 10.65 2.07 20151218 222746 10.64 2.07 20151218 222748 10.64 2.07 20151218 222749 10.64 2.06 20151218 222750 10.62 2.06 20151218 222751 10.62 2.06 20151218 222752 10.61 2.05 20151218 222753 10.60 2.05 20151218 222754 10.60 2.05 20151218 222755 10.60 2.04 20151218 222756 10.60 2.04 20151218 222757 10.60 2.04 20151218 222758 10.58 2.04 20151218 222759 10.57 2.03 20151218 222800 10.55 2.03 20151218 222801 10.53 2.03 20151218 222802 10.52 2.03 20151218 222803 10.50 2.02 20151218 222804 10.49 2.02 20151218 222805 10.47 2.02 20151218 222806 10.45 2.02 20151218 222807 10.43 2.02 20151218 222808 10.42 2.02 20151218 222809 10.40 2.02 20151218 222810 10.38 2.02 20151218 222811 10.36 2.02 20151218 222812 10.35 2.02 20151218 222813 10.33 2.02 20151218 222814 10.32 2.02 20151218 222815 10.31 2.02 20151218 222816 10.29 2.02 20151218 222817 10.28 2.02 20151218 222818 10.28 2.02 20151218 222819 10.28 2.03 20151218 222820 10.28 2.03 20151218 222821 10.29 2.04 20151218 222822 10.29 2.04 20151218 222823 10.31 2.04 20151218 222824 10.32 2.05 20151218 222825 10.33 2.05 20151218 222826 10.34 2.05 20151218 222827 10.36 2.06 20151218 222828 10.38 2.06 20151218 222829 10.40 2.07 20151218 222830 10.43 2.07 20151218 222831 10.45 2.08 20151218 222832 10.47 2.08 20151218 222833 10.49 2.09 20151218 222834 10.50 2.09 20151218 222835 10.52 2.09 20151218 222836 10.54 2.10 20151218 222838 10.56 2.10 20151218 222839 10.58 2.11 20151218 222840 10.59 2.11 20151218 222841 10.62 2.11 20151218 222842 10.61 2.12 20151218 222843 10.60 2.12 20151218 222844 10.59 2.12 20151218 222845 10.58 2.12 20151218 222846 10.58 2.13 20151218 222847 10.57 2.13 20151218 222848 10.57 2.14 20151218 222849 10.56 2.14 20151218 222850 10.55 2.14 20151218 222851 10.55 2.15 20151218 222852 10.55 2.15 20151218 222853 10.54 2.15 20151218 222854 10.51 2.16 20151218 222855 10.49 2.16 20151218 222856 10.48 2.16 20151218 222857 10.47 2.17 20151218 222858 10.47 2.17 20151218 222859 10.48 2.18 20151218 222900 10.49 2.18 20151218 222901 10.51 2.19 20151218 222902 10.53 2.19 20151218 222903 10.56 2.20 20151218 222904 10.52 2.20 20151218 222905 10.48 2.20 20151218 222906 10.45 2.21 20151218 222907 10.43 2.21 20151218 222908 10.41 2.22 20151218 222909 10.40 2.22 20151218 222910 10.39 2.22 20151218 222911 10.39 2.23 20151218 222912 10.40 2.23 20151218 222913 10.41 2.24 20151218 222914 10.43 2.25 20151218 222915 10.46 2.25 20151218 222916 10.50 2.26 20151218 222917 10.53 2.27 20151218 222918 10.56 2.27 20151218 222919 10.59 2.28 20151218 222920 10.62 2.28 20151218 222921 10.65 2.29 20151218 222922 10.68 2.30 20151218 222923 10.71 2.30 20151218 222924 10.74 2.31 20151218 222925 10.78 2.31 20151218 222926 10.82 2.32 20151218 222927 10.87 2.33 20151218 222929 10.91 2.33 20151218 222930 10.94 2.34 20151218 222931 10.98 2.35 20151218 222932 11.02 2.35 20151218 222933 11.05 2.36 20151218 222934 11.08 2.37 20151218 222935 11.11 2.37 20151218 222936 11.14 2.38 20151218 222937 11.18 2.38 20151218 222938 11.23 2.39 20151218 222939 11.28 2.40 20151218 222940 11.31 2.41 20151218 222941 11.36 2.42 20151218 222942 11.40 2.43 20151218 222943 11.43 2.43 20151218 222944 11.47 2.44 20151218 222945 11.51 2.45 20151218 222946 11.54 2.45 20151218 222947 11.58 2.46 20151218 222948 11.60 2.47 20151218 222949 11.62 2.47 20151218 222950 11.64 2.48 20151218 222951 11.66 2.48 20151218 222952 11.67 2.49 20151218 222953 11.69 2.50 20151218 222954 11.72 2.50 20151218 222955 11.74 2.51 20151218 222956 11.76 2.52 20151218 222957 11.79 2.52 20151218 222958 11.82 2.53 20151218 222959 11.84 2.53 20151218 223000 11.88 2.54 20151218 223001 11.91 2.55 20151218 223002 11.94 2.55 20151218 223003 11.97 2.56 20151218 223004 12.00 2.57 20151218 223005 12.03 2.57 20151218 223006 12.06 2.58 20151218 223007 12.09 2.58 20151218 223008 12.13 2.59 20151218 223009 12.15 2.59 20151218 223010 12.17 2.60 20151218 223011 12.19 2.60 20151218 223012 12.20 2.60 20151218 223013 12.22 2.61 20151218 223014 12.23 2.61 20151218 223015 12.23 2.62 20151218 223016 12.23 2.62 20151218 223017 12.23 2.62 20151218 223018 12.23 2.63 20151218 223020 12.23 2.63 20151218 223021 12.21 2.63 20151218 223022 12.19 2.63 20151218 223023 12.17 2.63 20151218 223024 12.16 2.63 20151218 223025 12.15 2.64 20151218 223026 12.14 2.64 20151218 223027 12.13 2.64 20151218 223028 12.12 2.64 20151218 223029 12.10 2.64 20151218 223030 12.09 2.64 20151218 223031 12.06 2.64 20151218 223032 12.03 2.64 20151218 223033 12.00 2.64 20151218 223034 11.97 2.63 20151218 223035 11.95 2.63 20151218 223036 11.92 2.63 20151218 223037 11.90 2.63 20151218 223038 11.88 2.63 20151218 223039 11.86 2.63 20151218 223040 11.85 2.63 20151218 223041 11.84 2.63 20151218 223042 11.83 2.63 20151218 223043 11.82 2.63 20151218 223044 11.80 2.63 20151218 223045 11.79 2.62 20151218 223046 11.77 2.62 20151218 223047 11.76 2.62 20151218 223048 11.75 2.62 20151218 223049 11.74 2.62 20151218 223050 11.73 2.62 20151218 223051 11.72 2.62 20151218 223052 11.71 2.61 20151218 223053 11.70 2.61 20151218 223054 11.69 2.61 20151218 223055 11.68 2.60 20151218 223056 11.67 2.60 20151218 223057 11.66 2.60 20151218 223058 11.66 2.60 20151218 223059 11.66 2.59 20151218 223100 11.66 2.59 20151218 223101 11.66 2.59 20151218 223102 11.65 2.59 20151218 223103 11.61 2.58 20151218 223104 11.57 2.57 20151218 223105 11.53 2.56 20151218 223106 11.50 2.56 20151218 223107 11.47 2.55 20151218 223108 11.44 2.54 20151218 223110 11.41 2.53 20151218 223111 11.39 2.52 20151218 223112 11.38 2.52 20151218 223113 11.36 2.51 20151218 223114 11.18 2.50 20151218 223115 10.78 2.47 20151218 223116 10.52 2.46 20151218 223117 10.20 2.43 20151218 223118 9.96 2.41 20151218 223119 9.77 2.39 20151218 223120 9.69 2.38 20151218 223121 9.49 2.36 20151218 223122 9.36 2.34 20151218 223123 9.26 2.32 20151218 223124 9.15 2.30 20151218 223125 8.69 2.29 20151218 223126 8.09 2.27 20151218 223127 7.47 2.24 20151218 223128 6.94 2.22 20151218 223129 6.57 2.20 20151218 223130 6.10 2.18 20151218 223131 5.57 2.16 20151218 223132 5.15 2.13 20151218 223133 4.75 2.11 20151218 223134 4.42 2.09 20151218 223135 4.07 2.07 20151218 223136 3.65 2.06 20151218 223137 3.10 2.04 20151218 223138 2.71 2.03 20151218 223139 2.15 2.02 20151218 223140 1.61 2.00 20151218 223141 1.28 1.99 20151218 223142 1.28 1.98 20151218 223143 1.59 1.96 20151218 223144 2.18 1.94 20151218 223145 2.94 1.92 20151218 223146 2.91 1.91 20151218 223147 2.92 1.90 20151218 223148 2.96 1.89 20151218 223149 3.03 1.88 20151218 223150 3.14 1.87 20151218 223151 3.29 1.86 20151218 223152 3.47 1.84 20151218 223153 3.63 1.84 20151218 223154 3.87 1.82 20151218 223155 4.15 1.81 20151218 223156 4.21 1.80 20151218 223157 4.14 1.79 20151218 223158 4.08 1.78 20151218 223159 3.99 1.77 20151218 223201 3.90 1.75 20151218 223202 3.79 1.74 20151218 223203 3.70 1.72 20151218 223204 3.62 1.71 20151218 223205 3.52 1.70 20151218 223206 3.43 1.68 20151218 223207 3.34 1.67 20151218 223208 3.35 1.66 20151218 223209 3.35 1.65 20151218 223210 3.36 1.64 20151218 223211 3.36 1.62 20151218 223212 3.36 1.61 20151218 223213 3.37 1.60 20151218 223214 3.37 1.59 20151218 223215 3.37 1.57 20151218 223216 3.36 1.56 20151218 223217 3.35 1.54 20151218 223218 3.36 1.53 20151218 223219 3.38 1.52 20151218 223220 3.40 1.52 20151218 223221 3.41 1.51 20151218 223222 3.41 1.50 20151218 223223 3.41 1.49 20151218 223224 3.41 1.48 20151218 223225 3.40 1.47 20151218 223226 3.38 1.46 20151218 223227 3.36 1.45 20151218 223228 3.33 1.44 20151218 223229 3.30 1.44 20151218 223230 3.27 1.44 20151218 223231 3.25 1.43 20151218 223232 3.22 1.43 20151218 223233 3.19 1.43 20151218 223234 3.17 1.42 20151218 223235 3.14 1.42 20151218 223236 3.12 1.42 20151218 223237 3.10 1.42 20151218 223238 3.07 1.41 20151218 223239 3.02 1.41 20151218 223240 2.96 1.41 20151218 223241 2.91 1.40 20151218 223242 2.85 1.40 20151218 223243 2.81 1.40 20151218 223244 2.76 1.39 20151218 223245 2.70 1.39 20151218 223246 2.65 1.39 20151218 223247 2.59 1.39 20151218 223248 2.54 1.38 20151218 223249 2.51 1.38 20151218 223250 2.47 1.38 20151218 223252 2.43 1.38 20151218 223253 2.39 1.38 20151218 223254 2.34 1.38 20151218 223255 2.30 1.38 20151218 223256 2.26 1.37 20151218 223257 2.21 1.37 20151218 223258 2.16 1.37 20151218 223259 2.11 1.37 20151218 223300 2.06 1.37 20151218 223301 2.02 1.37 20151218 223302 1.98 1.37 20151218 223303 1.94 1.37 20151218 223304 1.90 1.37 20151218 223305 1.86 1.37 20151218 223306 1.82 1.37 20151218 223307 1.78 1.37 20151218 223308 1.74 1.37 20151218 223309 1.71 1.37 20151218 223314 1.34 1.38 20151218 223315 1.29 1.38 20151218 223316 1.24 1.38 20151218 223317 1.21 1.38 20151218 223318 1.18 1.38 20151218 223319 1.18 1.38 20151218 223320 1.18 1.38 20151218 223321 1.19 1.39 20151218 223322 1.19 1.39 20151218 223323 1.20 1.39 20151218 223325 1.25 1.39 20151218 223326 1.27 1.39 20151218 223327 1.31 1.39 20151218 223328 1.35 1.40 20151218 223329 1.39 1.40 20151218 223330 1.44 1.40 20151218 223331 1.48 1.40 20151218 223332 1.53 1.40 20151218 223333 1.58 1.41 20151218 223334 1.63 1.41 20151218 223335 1.69 1.41 20151218 223336 1.75 1.41 20151218 223337 1.80 1.42 20151218 223338 1.87 1.42 20151218 223339 1.95 1.42 20151218 223343 2.14 1.43 20151218 223344 2.19 1.43 20151218 223345 2.22 1.44 20151218 223346 2.27 1.44 20151218 223347 2.32 1.44 20151218 223348 2.37 1.45 20151218 223349 2.42 1.45 20151218 223350 2.47 1.45 20151218 223351 2.53 1.45 20151218 223352 2.58 1.46 20151218 223353 2.61 1.46 20151218 223354 2.65 1.47 20151218 223355 2.69 1.47 20151218 223356 2.73 1.47 20151218 223357 2.77 1.48 20151218 223358 2.82 1.48 20151218 223359 2.86 1.49 20151218 223400 2.91 1.49 20151218 223401 2.95 1.49 20151218 223402 2.99 1.50 20151218 223403 3.04 1.50 20151218 223404 3.08 1.51 20151218 223405 3.12 1.51 20151218 223406 3.17 1.52 20151218 223407 3.22 1.52 20151218 223408 3.27 1.53 20151218 223409 3.31 1.53 20151218 223410 3.36 1.54 20151218 223411 3.40 1.54 20151218 223412 3.45 1.55 20151218 223413 3.49 1.55 20151218 223414 3.54 1.56 20151218 223415 3.57 1.56 20151218 223416 3.61 1.57 20151218 223417 3.65 1.58 20151218 223418 3.69 1.58 20151218 223419 3.72 1.59 20151218 223420 3.76 1.59 20151218 223421 3.80 1.60 20151218 223422 3.84 1.60 20151218 223423 3.88 1.61 20151218 223424 3.93 1.62 20151218 223425 3.99 1.62 20151218 223426 4.05 1.63 20151218 223427 4.09 1.64 20151218 223428 4.15 1.64 20151218 223429 4.21 1.65 20151218 223430 4.28 1.66 20151218 223431 4.34 1.67 20151218 223433 4.41 1.68 20151218 223434 4.47 1.68 20151218 223435 4.55 1.69 20151218 223436 4.64 1.70 20151218 223437 4.72 1.71 20151218 223438 4.79 1.71 20151218 223439 4.88 1.72 20151218 223440 4.96 1.73 20151218 223441 5.05 1.74 20151218 223442 5.14 1.75 20151218 223443 5.22 1.76 20151218 223444 5.30 1.77 20151218 223445 5.40 1.77 20151218 223446 5.50 1.78 20151218 223447 5.60 1.79 20151218 223448 5.68 1.80 20151218 223449 5.78 1.81 20151218 223450 5.88 1.82 20151218 223451 5.98 1.83 20151218 223452 6.08 1.84 20151218 223453 6.17 1.85 20151218 223454 6.26 1.86 20151218 223455 6.34 1.87 20151218 223456 6.40 1.88 20151218 223457 6.47 1.88 20151218 223458 6.52 1.89 20151218 223459 6.58 1.90 20151218 223500 6.64 1.91 20151218 223501 6.71 1.92 20151218 223502 6.78 1.93 20151218 223503 6.84 1.94 20151218 223504 6.91 1.94 20151218 223505 6.97 1.95 20151218 223506 7.01 1.96 20151218 223507 7.05 1.97 20151218 223508 7.10 1.98 20151218 223509 7.14 1.98 20151218 223510 7.18 1.99 20151218 223511 7.22 2.00 20151218 223512 7.26 2.00 20151218 223513 7.31 2.01 20151218 223514 7.34 2.02 20151218 223515 7.38 2.03 20151218 223516 7.40 2.03 20151218 223517 7.42 2.04 20151218 223518 7.44 2.05 20151218 223519 7.46 2.05 20151218 223520 7.48 2.06 20151218 223521 7.50 2.07 20151218 223523 7.52 2.07 20151218 223524 7.54 2.08 20151218 223525 7.56 2.09 20151218 223526 7.58 2.09 20151218 223527 7.58 2.10 20151218 223528 7.59 2.10 20151218 223529 7.59 2.11 20151218 223530 7.59 2.11 20151218 223531 7.59 2.12 20151218 223532 7.59 2.12 20151218 223533 7.59 2.13 20151218 223534 7.58 2.13 20151218 223535 7.58 2.13 20151218 223536 7.58 2.14 20151218 223537 7.57 2.14 20151218 223538 7.56 2.15 20151218 223539 7.56 2.15 20151218 223540 7.55 2.15 20151218 223541 7.54 2.16 20151218 223542 7.53 2.16 20151218 223543 7.53 2.16 20151218 223544 7.52 2.16 20151218 223545 7.51 2.17 20151218 223546 7.50 2.17 20151218 223547 7.50 2.17 20151218 223548 7.50 2.17 20151218 223549 7.50 2.18 20151218 223550 7.50 2.18 20151218 223551 7.50 2.18 20151218 223552 7.50 2.19 20151218 223553 7.50 2.19 20151218 223554 7.51 2.19 20151218 223555 7.51 2.19 20151218 223556 7.52 2.20 20151218 223557 7.52 2.20 20151218 223558 7.51 2.20 20151218 223559 7.50 2.20 20151218 223600 7.50 2.21 20151218 223601 7.49 2.21 20151218 223602 7.48 2.21 20151218 223603 7.48 2.21 20151218 223604 7.47 2.21 20151218 223605 7.46 2.21 20151218 223606 7.45 2.21 20151218 223607 7.44 2.21 20151218 223608 7.41 2.22 20151218 223609 7.39 2.22 20151218 223610 7.37 2.22 20151218 223611 7.35 2.22 20151218 223612 7.32 2.22 20151218 223614 7.30 2.22 20151218 223615 7.28 2.22 20151218 223616 7.26 2.22 20151218 223617 7.23 2.23 20151218 223618 7.21 2.23 20151218 223619 7.19 2.23 20151218 223620 7.17 2.23 20151218 223621 7.14 2.23 20151218 223622 7.12 2.23 20151218 223623 7.10 2.23 20151218 223624 7.07 2.23 20151218 223625 7.05 2.23 20151218 223626 7.03 2.24 20151218 223627 7.01 2.24 20151218 223628 6.99 2.24 20151218 223629 6.99 2.24 20151218 223630 6.99 2.24 20151218 223631 6.99 2.24 20151218 223632 6.98 2.24 20151218 223633 6.98 2.24 20151218 223634 6.98 2.24 20151218 223635 6.97 2.24 20151218 223636 6.97 2.25 20151218 223637 6.96 2.25 20151218 223638 6.96 2.25 20151218 223639 6.95 2.25 20151218 223640 6.94 2.25 20151218 223641 6.94 2.25 20151218 223642 6.93 2.25 20151218 223643 6.93 2.25 20151218 223644 6.92 2.25 20151218 223645 6.92 2.25 20151218 223646 6.91 2.25 20151218 223647 6.91 2.26 20151218 223648 6.91 2.26 20151218 223649 6.91 2.26 20151218 223650 6.92 2.26 20151218 223651 6.92 2.26 20151218 223652 6.93 2.26 20151218 223653 6.93 2.26 20151218 223654 6.93 2.26 20151218 223655 6.93 2.27 20151218 223656 6.93 2.27 20151218 223657 6.93 2.27 20151218 223658 6.93 2.27 20151218 223659 6.94 2.27 20151218 223700 6.95 2.27 20151218 223701 6.95 2.27 20151218 223702 6.96 2.27 20151218 223703 6.97 2.27 20151218 223705 6.98 2.28 20151218 223706 6.99 2.28 20151218 223707 7.00 2.28 20151218 223708 7.02 2.28 20151218 223709 7.03 2.28 20151218 223710 7.02 2.28 20151218 223711 7.01 2.28 20151218 223712 7.00 2.28 20151218 223713 6.99 2.28 20151218 223714 6.98 2.28 20151218 223715 6.97 2.28 20151218 223716 6.96 2.29 20151218 223717 6.95 2.29 20151218 223718 6.93 2.29 20151218 223719 6.92 2.29 20151218 223720 6.92 2.29 20151218 223721 6.91 2.29 20151218 223722 6.90 2.29 20151218 223723 6.90 2.29 20151218 223724 6.89 2.29 20151218 223725 6.88 2.29 20151218 223726 6.87 2.29 20151218 223727 6.86 2.29 20151218 223728 6.85 2.29 20151218 223729 6.84 2.29 20151218 223730 6.83 2.29 20151218 223731 6.82 2.29 20151218 223732 6.80 2.29 20151218 223733 6.79 2.29 20151218 223734 6.77 2.29 20151218 223735 6.76 2.29 20151218 223736 6.74 2.29 20151218 223737 6.73 2.29 20151218 223738 6.71 2.29 20151218 223739 6.70 2.29 20151218 223740 6.69 2.29 20151218 223741 6.68 2.30 20151218 223742 6.67 2.30 20151218 223743 6.65 2.30 20151218 223744 6.64 2.30 20151218 223745 6.62 2.30 20151218 223746 6.61 2.30 20151218 223747 6.59 2.30 20151218 223748 6.57 2.30 20151218 223749 6.56 2.30 20151218 223750 6.54 2.30 20151218 223751 6.51 2.30 20151218 223752 6.49 2.30 20151218 223753 6.47 2.30 20151218 223755 6.44 2.30 20151218 223756 6.42 2.30 20151218 223757 6.39 2.30 20151218 223758 6.37 2.30 20151218 223759 6.34 2.30 20151218 223800 6.31 2.30 20151218 223801 6.28 2.29 20151218 223802 6.25 2.29 20151218 223803 6.22 2.29 20151218 223804 6.19 2.29 20151218 223805 6.15 2.29 20151218 223806 6.12 2.29 20151218 223807 6.09 2.29 20151218 223808 6.06 2.29 20151218 223809 6.03 2.29 20151218 223810 6.00 2.29 20151218 223811 5.97 2.29 20151218 223812 5.94 2.28 20151218 223813 5.92 2.28 20151218 223814 5.90 2.28 20151218 223815 5.87 2.28 20151218 223816 5.84 2.28 20151218 223817 5.82 2.27 20151218 223818 5.79 2.27 20151218 223819 5.76 2.27 20151218 223820 5.74 2.27 20151218 223821 5.71 2.27 20151218 223822 5.71 2.27 20151218 223823 5.70 2.26 20151218 223824 5.71 2.26 20151218 223825 5.70 2.26 20151218 223826 5.70 2.26 20151218 223827 5.70 2.26 20151218 223828 5.70 2.26 20151218 223829 5.71 2.26 20151218 223830 5.71 2.26 20151218 223831 5.72 2.26 20151218 223832 5.73 2.25 20151218 223833 5.74 2.25 20151218 223834 5.75 2.25 20151218 223835 5.77 2.25 20151218 223836 5.78 2.25 20151218 223837 5.80 2.25 20151218 223838 5.82 2.25 20151218 223839 5.83 2.25 20151218 223840 5.84 2.25 20151218 223841 5.85 2.24 20151218 223842 5.85 2.24 20151218 223843 5.84 2.24 20151218 223844 5.83 2.24 20151218 223846 5.83 2.24 20151218 223847 5.82 2.24 20151218 223848 5.82 2.24 20151218 223849 5.82 2.23 20151218 223850 5.82 2.23 20151218 223851 5.82 2.23 20151218 223852 5.83 2.23 20151218 223853 5.88 2.23 20151218 223854 5.92 2.23 20151218 223855 5.97 2.23 20151218 223856 6.02 2.23 20151218 223857 6.07 2.23 20151218 223858 6.12 2.23 20151218 223859 6.17 2.22 20151218 223900 6.23 2.22 20151218 223901 6.30 2.22 20151218 223902 6.36 2.22 20151218 223903 6.40 2.22 20151218 223904 6.43 2.22 20151218 223905 6.46 2.21 20151218 223906 6.47 2.21 20151218 223907 6.49 2.20 20151218 223908 6.49 2.20 20151218 223909 6.49 2.19 20151218 223910 6.49 2.19 20151218 223911 6.48 2.19 20151218 223912 6.48 2.19 20151218 223913 6.45 2.18 20151218 223914 6.44 2.18 20151218 223915 6.42 2.18 20151218 223916 6.40 2.17 20151218 223917 6.38 2.17 20151218 223918 6.36 2.16 20151218 223919 6.34 2.16 20151218 223920 6.32 2.16 20151218 223921 6.32 2.15 20151218 223922 6.32 2.14 20151218 223923 6.09 2.14 20151218 223924 5.88 2.13 20151218 223925 5.67 2.13 20151218 223926 5.47 2.12 20151218 223927 5.29 2.12 20151218 223928 5.12 2.11 20151218 223929 4.97 2.10 20151218 223930 4.85 2.10 20151218 223931 4.76 2.09 20151218 223932 4.71 2.08 20151218 223933 3.82 2.08 20151218 223934 3.04 2.08 20151218 223936 2.33 2.08 20151218 223937 1.86 2.08 20151218 223938 1.79 2.07 20151218 223939 2.14 2.07 20151218 223940 2.74 2.07 20151218 223941 3.37 2.07 20151218 223942 4.12 2.08 20151218 223943 4.89 2.08 20151218 223944 5.36 2.09 20151218 223945 5.81 2.10 20151218 223946 6.23 2.11 20151218 223947 6.59 2.12 20151218 223948 6.97 2.13 20151218 223949 7.33 2.14 20151218 223950 7.66 2.15 20151218 223951 7.96 2.16 20151218 223952 8.25 2.17 20151218 223953 8.50 2.18 20151218 223954 8.52 2.18 20151218 223955 8.53 2.18 20151218 223956 8.54 2.18 20151218 223957 8.54 2.18 20151218 223958 8.55 2.18 20151218 223959 8.55 2.18 20151218 224000 8.55 2.19 20151218 224001 8.56 2.19 20151218 224002 8.57 2.19 20151218 224003 8.58 2.19 20151218 224004 8.52 2.18 20151218 224005 8.46 2.18 20151218 224006 8.40 2.18 20151218 224007 8.35 2.17 20151218 224008 8.29 2.17 20151218 224009 8.24 2.17 20151218 224010 8.18 2.17 20151218 224011 8.13 2.16 20151218 224012 8.08 2.16 20151218 224013 8.03 2.16 20151218 224014 8.02 2.12 20151218 224015 8.00 2.09 20151218 224016 7.98 2.05 20151218 224017 7.95 2.01 20151218 224018 7.91 1.97 20151218 224019 7.86 1.94 20151218 224020 7.81 1.90 20151218 224021 7.76 1.86 20151218 224022 7.72 1.82 20151218 224057 9.83 1.02 20151218 224058 9.80 1.03 20151218 224059 9.75 1.05 20151218 224100 9.70 1.07 20151218 224101 9.65 1.08 20151218 224102 9.61 1.10 20151218 224103 9.59 1.12 20151218 224104 9.56 1.13 20151218 224105 9.44 1.12 20151218 224106 9.31 1.11 20151218 224107 9.19 1.09 20151218 224108 9.08 1.08 20151218 224109 8.96 1.06 20151218 224110 8.85 1.05 20151218 224111 8.74 1.04 20151218 224112 8.63 1.03 20151218 224113 8.54 1.01 20151218 224114 8.44 1.00 20151218 224115 8.34 0.99 20151218 224116 8.24 0.97 20151218 224117 8.13 0.95 20151218 224118 8.04 0.94 20151218 224119 7.94 0.92 20151218 224120 7.84 0.90 20151218 224121 7.75 0.88 20151218 224122 7.65 0.87 20151218 224123 7.56 0.85 20151218 224125 7.47 0.83 20151218 224126 7.43 0.83 20151218 224127 7.42 0.82 20151218 224128 7.42 0.82 20151218 224129 7.40 0.81 20151218 224130 7.40 0.80 20151218 224131 7.40 0.80 20151218 224132 7.39 0.79 20151218 224133 7.39 0.78 20151218 224134 7.39 0.77 20151218 224135 7.39 0.76 20151218 224136 7.27 0.75 20151218 224137 7.11 0.74 20151218 224138 6.96 0.73 20151218 224139 6.81 0.72 20151218 224140 6.66 0.71 20151218 224141 6.52 0.70 20151218 224142 6.39 0.69 20151218 224143 6.24 0.68 20151218 224144 6.11 0.66 20151218 224145 5.99 0.65 20151218 224151 5.89 0.94 20151218 224152 5.82 0.99 20151218 224153 5.75 1.04 20151218 224156 5.70 1.16 20151218 224157 5.81 1.17 20151218 224158 5.94 1.18 20151218 224159 6.10 1.19 20151218 224202 6.65 1.22 20151218 224203 6.85 1.23 20151218 224204 7.06 1.25 20151218 224205 7.27 1.26 20151218 224206 7.32 1.26 20151218 224207 7.31 1.26 20151218 224208 7.31 1.26 20151218 224209 7.29 1.25 20151218 224210 7.28 1.25 20151218 224211 7.25 1.25 20151218 224212 7.23 1.24 20151218 224213 7.20 1.24 20151218 224215 7.16 1.24 20151218 224216 7.12 1.23 20151218 224217 7.11 1.23 20151218 224218 7.09 1.22 20151218 224219 7.07 1.21 20151218 224220 7.05 1.21 20151218 224221 7.03 1.20 20151218 224222 7.02 1.19 20151218 224223 7.00 1.18 20151218 224224 6.98 1.17 20151218 224225 6.97 1.16 20151218 224226 6.97 1.15 20151218 224227 6.96 1.14 20151218 224228 6.96 1.13 20151218 224229 6.95 1.12 20151218 224230 6.94 1.11 20151218 224231 6.94 1.10 20151218 224232 6.93 1.09 20151218 224233 6.91 1.07 20151218 224234 6.90 1.06 20151218 224235 6.88 1.04 20151218 224236 6.87 1.03 20151218 224237 6.81 1.00 20151218 224238 6.75 0.97 20151218 224239 6.69 0.93 20151218 224240 6.64 0.90 20151218 224241 6.58 0.87 20151218 224242 6.53 0.83 20151218 224243 6.47 0.80 20151218 224244 6.41 0.76 20151218 224245 6.37 0.73 20151218 224246 6.32 0.69 20151218 224247 6.29 0.65 20151218 224248 6.27 0.61 20151218 224249 6.25 0.57 20151218 224250 6.23 0.54 20151218 224318 3.71 0.49 20151218 224319 3.81 0.47 20151218 224328 5.22 0.67 20151218 224329 5.25 0.78 20151218 224330 5.29 0.90 20151218 224331 5.35 1.03 20151218 224332 5.44 1.15 20151218 224333 5.52 1.30 20151218 224334 5.62 1.46 20151218 224335 5.72 1.63 20151218 224336 5.84 1.82 20151218 224337 5.99 1.98 20151218 224338 6.07 2.13 20151218 224339 6.14 2.26 20151218 224340 6.21 2.38 20151218 224341 6.28 2.48 20151218 224342 6.37 2.56 20151218 224343 6.44 2.65 20151218 224344 6.52 2.73 20151218 224345 6.59 2.80 20151218 224346 6.67 2.85 20151218 224347 6.76 2.89 20151218 224348 6.86 2.92 20151218 224349 6.96 2.93 20151218 224350 7.07 2.95 20151218 224351 7.18 2.97 20151218 224352 7.29 2.99 20151218 224353 7.40 3.01 20151218 224354 7.51 3.03 20151218 224356 7.63 3.05 20151218 224357 7.75 3.07 20151218 224358 7.87 3.10 20151218 224359 7.92 3.12 20151218 224400 7.96 3.15 20151218 224401 8.00 3.18 20151218 224402 8.05 3.20 20151218 224403 8.12 3.23 20151218 224404 8.19 3.25 20151218 224405 8.27 3.27 20151218 224406 8.36 3.30 20151218 224407 8.44 3.32 20151218 224408 8.55 3.34 20151218 224409 8.65 3.36 20151218 224410 8.75 3.38 20151218 224411 8.86 3.40 20151218 224412 8.95 3.42 20151218 224413 9.07 3.43 20151218 224414 9.19 3.45 20151218 224415 9.32 3.47 20151218 224416 9.43 3.49 20151218 224417 9.56 3.51 20151218 224418 9.68 3.53 20151218 224419 9.64 3.54 20151218 224420 9.54 3.56 20151218 224421 9.44 3.57 20151218 224422 9.32 3.59 20151218 224423 9.20 3.60 20151218 224424 9.07 3.61 20151218 224425 8.92 3.62 20151218 224426 8.78 3.64 20151218 224427 8.61 3.65 20151218 224428 8.44 3.66 20151218 224429 8.39 3.67 20151218 224431 8.34 3.71 20151218 224432 8.31 3.73 20151218 224433 8.28 3.75 20151218 224434 8.25 3.76 20151218 224435 8.22 3.78 20151218 224436 8.22 3.80 20151218 224437 8.22 3.82 20151218 224438 8.22 3.84 20151218 224439 8.30 3.86 20151218 224440 8.40 3.87 20151218 224441 8.52 3.89 20151218 224442 8.67 3.91 20151218 224443 8.81 3.92 20151218 224444 8.97 3.94 20151218 224445 9.17 3.95 20151218 224448 9.56 3.98 20151218 224449 9.75 3.99 20151218 224450 9.87 4.01 20151218 224451 9.97 4.02 20151218 224452 10.07 4.03 20151218 224453 10.18 4.04 20151218 224454 10.28 4.05 20151218 224455 10.38 4.06 20151218 224456 10.49 4.07 20151218 224457 10.59 4.08 20151218 224458 10.70 4.10 20151218 224459 10.80 4.11 20151218 224500 10.90 4.11 20151218 224501 11.00 4.12 20151218 224502 11.10 4.13 20151218 224503 11.21 4.13 20151218 224504 11.30 4.14 20151218 224505 11.39 4.15 20151218 224506 11.48 4.15 20151218 224507 11.56 4.16 20151218 224508 11.64 4.16 20151218 224509 11.73 4.17 20151218 224510 11.69 4.17 20151218 224511 11.63 4.17 20151218 224512 11.57 4.17 20151218 224513 11.51 4.17 20151218 224514 11.47 4.17 20151218 224515 11.43 4.17 20151218 224516 11.39 4.18 20151218 224517 11.36 4.18 20151218 224518 11.34 4.18 20151218 224519 11.33 4.19 20151218 224520 11.35 4.19 20151218 224521 11.38 4.20 20151218 224522 11.41 4.21 20151218 224523 11.44 4.22 20151218 224524 11.46 4.23 20151218 224525 11.49 4.23 20151218 224526 11.51 4.24 20151218 224527 11.54 4.25 20151218 224528 11.56 4.26 20151218 224529 11.58 4.27 20151218 224530 11.59 4.27 20151218 224531 11.60 4.28 20151218 224532 11.61 4.29 20151218 224533 11.61 4.30 20151218 224535 11.61 4.31 20151218 224536 11.61 4.32 20151218 224538 11.61 4.33 20151218 224539 11.61 4.34 20151218 224540 11.60 4.34 20151218 224541 11.65 4.35 20151218 224542 11.72 4.36 20151218 224543 11.80 4.37 20151218 224544 11.87 4.39 20151218 224545 11.95 4.40 20151218 224546 12.03 4.41 20151218 224548 12.19 4.43 20151218 224554 12.56 4.49 20151218 224555 12.61 4.49 20151218 224556 12.66 4.50 20151218 224559 12.81 4.53 20151218 224600 12.86 4.54 20151218 224601 12.91 4.55 20151218 224602 12.97 4.56 20151218 224603 13.02 4.57 20151218 224604 13.08 4.58 20151218 224605 13.14 4.59 20151218 224606 13.20 4.60 20151218 224607 13.26 4.61 20151218 224608 13.32 4.62 20151218 224609 13.37 4.63 20151218 224610 13.42 4.65 20151218 224611 13.46 4.65 20151218 224612 13.49 4.66 20151218 224613 13.52 4.67 20151218 224614 13.55 4.67 20151218 224615 13.58 4.68 20151218 224616 13.61 4.69 20151218 224617 13.64 4.69 20151218 224618 13.67 4.70 20151218 224619 13.70 4.71 20151218 224620 13.74 4.72 20151218 224621 13.75 4.72 20151218 224622 13.75 4.72 20151218 224623 13.75 4.73 20151218 224624 13.75 4.73 20151218 224625 13.74 4.74 20151218 224626 13.73 4.74 20151218 224628 13.72 4.74 20151218 224629 13.71 4.75 20151218 224630 13.70 4.75 20151218 224631 13.68 4.76 20151218 224632 13.70 4.76 20151218 224633 13.75 4.76 20151218 224634 13.81 4.77 20151218 224635 13.87 4.77 20151218 224636 13.93 4.78 20151218 224637 13.99 4.78 20151218 224638 14.04 4.79 20151218 224639 14.10 4.79 20151218 224640 14.15 4.79 20151218 224641 14.19 4.80 20151218 224642 14.19 4.79 20151218 224643 14.18 4.79 20151218 224644 14.17 4.78 20151218 224645 14.16 4.78 20151218 224646 14.15 4.78 20151218 224647 14.15 4.78 20151218 224648 14.14 4.77 20151218 224649 14.14 4.77 20151218 224650 14.14 4.77 20151218 224651 14.15 4.77 20151218 224652 14.15 4.77 20151218 224653 14.15 4.76 20151218 224654 14.15 4.76 20151218 224655 14.16 4.76 20151218 224656 14.17 4.75 20151218 224657 14.18 4.75 20151218 224658 14.19 4.75 20151218 224659 14.20 4.74 20151218 224700 14.21 4.74 20151218 224701 14.23 4.74 20151218 224702 14.24 4.73 20151218 224703 14.24 4.73 20151218 224704 14.24 4.73 20151218 224705 14.24 4.72 20151218 224706 14.24 4.72 20151218 224707 14.24 4.72 20151218 224708 14.23 4.71 20151218 224709 14.23 4.71 20151218 224710 14.22 4.71 20151218 224711 14.21 4.70 20151218 224712 14.21 4.70 20151218 224713 14.23 4.69 20151218 224714 14.24 4.69 20151218 224715 14.26 4.68 20151218 224716 14.27 4.68 20151218 224717 14.29 4.67 20151218 224719 14.31 4.67 20151218 224720 14.33 4.66 20151218 224721 14.36 4.66 20151218 224722 14.38 4.65 20151218 224723 14.41 4.65 20151218 224724 14.42 4.65 20151218 224725 14.43 4.64 20151218 224726 14.44 4.64 20151218 224727 14.45 4.63 20151218 224728 14.46 4.63 20151218 224729 14.48 4.62 20151218 224730 14.49 4.62 20151218 224731 14.50 4.61 20151218 224732 14.50 4.61 20151218 224733 14.51 4.60 20151218 224734 14.51 4.59 20151218 224735 14.51 4.58 20151218 224736 14.51 4.58 20151218 224737 14.51 4.57 20151218 224738 14.51 4.56 20151218 224739 14.51 4.56 20151218 224740 14.50 4.55 20151218 224741 14.50 4.54 20151218 224742 14.49 4.53 20151218 224743 14.48 4.53 20151218 224744 14.46 4.52 20151218 224745 14.45 4.51 20151218 224746 14.44 4.50 20151218 224747 14.42 4.49 20151218 224748 14.41 4.48 20151218 224749 14.39 4.47 20151218 224750 14.38 4.46 20151218 224751 14.37 4.45 20151218 224752 14.36 4.44 20151218 224753 14.35 4.43 20151218 224754 14.35 4.43 20151218 224755 14.34 4.42 20151218 224756 14.34 4.41 20151218 224757 14.36 4.41 20151218 224758 14.38 4.40 20151218 224759 14.39 4.39 20151218 224800 14.41 4.39 20151218 224801 14.42 4.38 20151218 224802 14.43 4.37 20151218 224803 14.44 4.36 20151218 224804 14.45 4.39 20151218 224805 14.45 4.42 20151218 224806 14.46 4.45 20151218 224807 14.47 4.47 20151218 224808 14.47 4.49 20151218 224810 14.47 4.51 20151218 224811 14.48 4.53 20151218 224812 14.48 4.55 20151218 224813 14.48 4.57 20151218 224814 14.48 4.58 20151218 224816 14.47 4.56 20151218 224817 14.47 4.55 20151218 224818 14.47 4.54 20151218 224819 14.47 4.53 20151218 224820 14.47 4.53 20151218 224821 14.48 4.52 20151218 224822 14.48 4.52 20151218 224823 14.48 4.52 20151218 224824 14.47 4.52 20151218 224825 14.43 4.50 20151218 224826 14.40 4.49 20151218 224827 14.36 4.47 20151218 224828 14.33 4.45 20151218 224829 14.30 4.44 20151218 224830 14.27 4.42 20151218 224831 14.25 4.41 20151218 224832 14.23 4.40 20151218 224833 14.21 4.39 20151218 224834 14.20 4.38 20151218 224835 14.19 4.36 20151218 224836 14.18 4.35 20151218 224837 14.17 4.34 20151218 224838 14.16 4.33 20151218 224839 14.16 4.32 20151218 224840 14.15 4.31 20151218 224841 14.15 4.30 20151218 224842 14.15 4.28 20151218 224843 14.15 4.27 20151218 224844 14.15 4.26 20151218 224845 14.14 4.25 20151218 224846 14.12 4.23 20151218 224847 14.10 4.21 20151218 224848 14.07 4.19 20151218 224849 14.04 4.18 20151218 224850 14.02 4.16 20151218 224851 14.00 4.15 20151218 224852 13.98 4.13 20151218 224853 13.96 4.11 20151218 224854 13.93 4.10 20151218 224855 13.91 4.08 20151218 224856 13.88 4.06 20151218 224857 13.85 4.04 20151218 224858 13.82 4.03 20151218 224900 13.80 4.01 20151218 224901 13.77 3.99 20151218 224902 13.75 3.97 20151218 224903 13.72 3.95 20151218 224904 13.70 3.94 20151218 224905 13.67 3.92 20151218 224906 13.63 3.90 20151218 224907 13.57 3.88 20151218 224908 13.51 3.86 20151218 224909 13.44 3.84 20151218 224910 13.39 3.82 20151218 224911 13.33 3.80 20151218 224912 13.26 3.78 20151218 224913 13.18 3.75 20151218 224914 13.12 3.73 20151218 224915 13.05 3.71 20151218 224916 13.00 3.70 20151218 224917 12.97 3.68 20151218 224918 12.94 3.66 20151218 224919 12.90 3.65 20151218 224920 12.86 3.63 20151218 224921 12.82 3.61 20151218 224922 12.78 3.59 20151218 224923 12.74 3.57 20151218 224924 12.70 3.56 20151218 224925 12.66 3.54 20151218 224926 12.62 3.52 20151218 224927 12.62 3.51 20151218 224928 12.60 3.49 20151218 224929 12.59 3.48 20151218 224930 12.58 3.46 20151218 224931 12.58 3.44 20151218 224932 12.57 3.43 20151218 224933 12.56 3.41 20151218 224934 12.55 3.39 20151218 224935 12.54 3.38 20151218 224936 12.53 3.36 20151218 224937 12.53 3.35 20151218 224938 12.53 3.33 20151218 224939 12.53 3.31 20151218 224940 12.53 3.30 20151218 224941 12.53 3.28 20151218 224942 12.52 3.27 20151218 224943 12.51 3.25 20151218 224944 12.51 3.23 20151218 224945 12.50 3.22 20151218 224946 12.50 3.20 20151218 224947 12.49 3.19 20151218 224948 12.48 3.17 20151218 224949 12.47 3.16 20151218 224951 12.46 3.15 20151218 224952 12.46 3.14 20151218 224953 12.45 3.12 20151218 224954 12.45 3.11 20151218 224955 12.44 3.10 20151218 224956 12.45 3.09 20151218 224957 12.45 3.08 20151218 224958 12.48 3.07 20151218 224959 12.50 3.06 20151218 225000 12.53 3.05 20151218 225001 12.56 3.04 20151218 225002 12.58 3.03 20151218 225003 12.61 3.02 20151218 225004 12.62 3.01 20151218 225005 12.64 3.00 20151218 225006 12.66 2.99 20151218 225007 12.67 2.98 20151218 225008 12.67 2.96 20151218 225009 12.66 2.94 20151218 225010 12.64 2.93 20151218 225011 12.62 2.91 20151218 225012 12.60 2.89 20151218 225013 12.58 2.87 20151218 225014 12.55 2.86 20151218 225015 12.52 2.84 20151218 225016 12.50 2.82 20151218 225017 12.47 2.80 20151218 225018 12.46 2.78 20151218 225019 12.46 2.76 20151218 225020 12.48 2.74 20151218 225021 12.50 2.72 20151218 225022 12.52 2.70 20151218 225023 12.55 2.68 20151218 225024 12.59 2.67 20151218 225025 12.63 2.65 20151218 225026 12.68 2.63 20151218 225027 12.74 2.62 20151218 225028 12.74 2.59 20151218 225029 12.69 2.53 20151218 225030 12.64 2.48 20151218 225031 12.59 2.43 20151218 225032 12.56 2.40 20151218 225033 12.53 2.35 20151218 225034 12.49 2.31 20151218 225035 12.46 2.26 20151218 225036 12.43 2.22 20151218 225037 12.40 2.18 20151218 225400 2.52 0.29 20151218 225401 2.46 0.30 20151218 225402 2.40 0.30 20151218 225403 2.34 0.30 20151218 225404 2.31 0.31 20151218 225405 2.26 0.31 20151218 225407 2.19 0.32 20151218 225411 2.13 0.32 20151218 225412 2.13 0.32 20151218 225413 2.14 0.32 20151218 225419 2.27 0.32 20151218 225420 2.31 0.32 20151218 225421 2.36 0.32 20151218 225422 2.39 0.32 20151218 225423 2.44 0.32 20151218 225426 2.53 0.33 20151218 225428 2.59 0.33 20151218 225430 2.63 0.33 20151218 225432 2.64 0.33 20151218 225434 2.65 0.34 20151218 225435 2.65 0.34 20151218 225436 2.66 0.34 20151218 225437 2.68 0.34 20151218 225439 2.73 0.35 20151218 225442 2.83 0.36 20151218 225446 2.95 0.37 20151218 225447 2.98 0.37 20151218 225448 3.02 0.38 20151218 225449 3.06 0.38 20151218 225452 3.18 0.40 20151218 225453 3.19 0.40 20151218 225454 3.22 0.41 20151218 225456 3.25 0.42 20151218 225457 3.27 0.43 20151218 225458 3.28 0.43 20151218 225459 3.29 0.44 20151218 225500 3.30 0.45 20151218 225501 3.31 0.45 20151218 225503 3.32 0.46 20151218 225504 3.33 0.47 20151218 225505 3.34 0.48 20151218 225506 3.36 0.49 20151218 225507 3.37 0.49 20151218 225508 3.39 0.50 20151218 225509 3.41 0.51 20151218 225510 3.43 0.52 20151218 225511 3.46 0.52 20151218 225512 3.48 0.53 20151218 225514 3.56 0.54 20151218 225515 3.60 0.54 20151218 225516 3.65 0.55 20151218 225517 3.69 0.55 20151218 225518 3.74 0.55 20151218 225519 3.79 0.56 20151218 225520 3.84 0.56 20151218 225521 3.89 0.57 20151218 225522 3.95 0.57 20151218 225523 4.02 0.58 20151218 225524 4.06 0.58 20151218 225525 4.04 0.58 20151218 225526 4.02 0.59 20151218 225527 4.00 0.59 20151218 225528 3.99 0.59 20151218 225529 3.97 0.59 20151218 225530 3.94 0.59 20151218 225531 3.91 0.59 20151218 225532 3.87 0.59 20151218 225533 3.83 0.59 20151218 225534 3.79 0.59 20151218 225535 3.74 0.58 20151218 225537 3.68 0.58 20151218 225538 3.63 0.57 20151218 225539 3.58 0.57 20151218 225540 3.53 0.56 20151218 225541 3.47 0.56 20151218 225542 3.43 0.55 20151218 225543 3.38 0.54 20151218 225544 3.33 0.54 20151218 225545 3.29 0.53 20151218 225546 3.24 0.52 20151218 230213 14.40 2.51 20151218 230214 14.21 2.52 20151218 230216 13.82 2.53 20151218 230217 13.63 2.55 20151218 230218 13.44 2.56 20151218 230219 13.19 2.56 20151218 230220 12.93 2.57 20151218 230221 12.68 2.56 20151218 230222 12.38 2.56 20151218 230223 12.06 2.55 20151218 230224 11.75 2.49 20151218 230225 11.45 2.44 20151218 230226 11.14 2.39 20151218 230227 10.94 2.33 20151218 230228 10.76 2.28 20151218 230229 10.61 2.24 20151218 230230 10.50 2.21 20151218 230231 10.39 2.18 20151218 230232 10.29 2.15 20151218 230233 10.23 2.14 20151218 230234 10.18 2.13 20151218 230235 10.15 2.12 20151218 230236 10.12 2.12 20151218 230237 10.11 2.11 20151218 230238 10.09 2.10 20151218 230239 10.07 2.08 20151218 230240 10.06 2.07 20151218 230241 10.04 2.05 20151218 230242 10.03 2.03 20151218 230243 10.05 2.02 20151218 230244 10.06 2.00 20151218 230245 10.07 1.98 20151218 230246 10.08 1.97 20151218 230247 10.09 1.95 20151218 230248 10.10 1.94 20151218 230249 10.11 1.94 20151218 230250 10.11 1.93 20151218 230251 10.10 1.93 20151218 230253 10.10 1.92 20151218 230254 10.11 1.92 20151218 230255 10.12 1.92 20151218 230256 10.13 1.91 20151218 230257 10.15 1.91 20151218 230258 10.17 1.91 20151218 230259 10.19 1.91 20151218 230300 10.21 1.91 20151218 230301 10.23 1.91 20151218 230302 10.25 1.91 20151218 230303 10.27 1.91 20151218 230304 10.26 1.91 20151218 230308 9.95 1.87 20151218 230309 9.77 1.85 20151218 230310 9.59 1.83 20151218 230311 9.43 1.81 20151218 230312 9.26 1.79 20151218 230313 9.08 1.77 20151218 230314 8.92 1.75 20151218 230315 8.83 1.73 20151218 230316 8.74 1.70 20151218 230317 8.69 1.68 20151218 230318 8.67 1.67 20151218 230319 8.67 1.65 20151218 230320 8.70 1.64 20151218 230321 8.75 1.62 20151218 230322 8.83 1.61 20151218 230323 8.90 1.60 20151218 230324 8.98 1.59 20151218 230325 9.04 1.58 20151218 230326 9.12 1.57 20151218 230327 9.19 1.56 20151218 230328 9.27 1.55 20151218 230329 9.29 1.54 20151218 230330 9.24 1.52 20151218 230331 9.16 1.50 20151218 230332 9.08 1.49 20151218 230333 9.00 1.47 20151218 230334 8.92 1.45 20151218 230335 8.84 1.43 20151218 230336 8.75 1.42 20151218 230337 8.61 1.40 20151218 230338 8.47 1.38 20151218 230339 8.33 1.37 20151218 230340 8.17 1.35 20151218 230341 8.03 1.33 20151218 230342 7.89 1.31 20151218 230343 7.78 1.30 20151218 230344 7.73 1.29 20151218 230345 7.69 1.29 20151218 230346 7.67 1.28 20151218 230347 7.65 1.28 20151218 230348 7.66 1.28 20151218 230349 7.66 1.27 20151218 230350 7.69 1.27 20151218 230351 7.76 1.27 20151218 230352 7.83 1.27 20151218 230354 7.89 1.28 20151218 230355 7.98 1.28 20151218 230356 8.05 1.28 20151218 230357 8.13 1.28 20151218 230358 8.19 1.28 20151218 230359 8.22 1.27 20151218 230400 8.23 1.27 20151218 230401 8.26 1.27 20151218 230402 8.30 1.26 20151218 230403 8.35 1.26 20151218 230404 8.41 1.26 20151218 230405 8.47 1.26 20151218 230406 8.53 1.26 20151218 230407 8.59 1.26 20151218 230408 8.66 1.26 20151218 230409 8.74 1.27 20151218 230410 8.83 1.27 20151218 230411 8.91 1.28 20151218 230412 8.94 1.28 20151218 230413 8.97 1.28 20151218 230414 9.02 1.29 20151218 230415 9.11 1.29 20151218 230416 9.17 1.29 20151218 230417 9.26 1.29 20151218 230418 9.29 1.29 20151218 230419 9.30 1.28 20151218 230420 9.29 1.26 20151218 230421 9.27 1.25 20151218 230422 9.25 1.23 20151218 230423 9.23 1.22 20151218 230424 9.22 1.20 20151218 230425 9.31 1.19 20151218 230426 9.45 1.19 20151218 230427 9.70 1.19 20151218 230428 9.97 1.19 20151218 230429 10.05 1.17 20151218 230430 9.88 1.11 20151218 232924 2.96 0.39 20151218 232925 3.18 0.42 20151218 232926 3.37 0.45 20151218 232927 3.56 0.48 20151218 232928 3.76 0.50 20151218 232929 3.95 0.53 20151218 232930 4.17 0.56 20151218 232931 4.37 0.59 20151218 232932 4.57 0.61 20151218 232933 4.78 0.64 20151218 232934 4.89 0.66 20151218 232935 5.03 0.69 20151218 232936 5.15 0.71 20151218 232937 5.27 0.73 20151218 232938 5.40 0.76 20151218 232939 5.51 0.78 20151218 232940 5.61 0.80 20151218 232941 5.74 0.82 20151218 232942 5.83 0.84 20151218 232943 5.93 0.86 20151218 232944 6.03 0.88 20151218 232945 6.10 0.90 20151218 232946 6.17 0.92 20151218 232947 6.25 0.94 20151218 232948 6.32 0.95 20151218 232949 6.39 0.97 20151218 232950 6.45 0.99 20151218 232951 6.51 1.00 20151218 232952 6.58 1.02 20151218 232953 6.63 1.04 20151218 232954 6.68 1.05 20151218 232955 6.74 1.07 20151218 232956 6.79 1.08 20151218 232957 6.83 1.10 20151218 232958 6.88 1.11 20151218 232959 6.93 1.13 20151218 233000 6.98 1.14 20151218 233001 7.02 1.16 20151218 233002 7.07 1.17 20151218 233003 7.10 1.19 20151218 233004 7.14 1.20 20151218 233005 7.18 1.22 20151218 233006 7.22 1.23 20151218 233007 7.27 1.25 20151218 233008 7.31 1.27 20151218 233009 7.35 1.28 20151218 233010 7.39 1.30 20151218 233012 7.43 1.31 20151218 233013 7.48 1.33 20151218 233014 7.51 1.35 20151218 233015 7.55 1.36 20151218 233016 7.57 1.38 20151218 233017 7.60 1.40 20151218 233018 7.62 1.42 20151218 233019 7.64 1.43 20151218 233020 7.67 1.45 20151218 233021 7.69 1.47 20151218 233022 7.71 1.49 20151218 233023 7.73 1.51 20151218 233024 7.75 1.52 20151218 233025 7.77 1.54 20151218 233026 7.81 1.56 20151218 233027 7.84 1.58 20151218 233028 7.88 1.60 20151218 233029 7.91 1.62 20151218 233030 7.95 1.64 20151218 233031 7.97 1.65 20151218 233032 8.01 1.67 20151218 233033 8.04 1.69 20151218 233034 8.07 1.71 20151218 233035 8.10 1.73 20151218 233036 8.13 1.75 20151218 233037 8.16 1.77 20151218 233038 8.20 1.80 20151218 233039 8.23 1.82 20151218 233040 8.26 1.84 20151218 233041 8.29 1.86 20151218 233042 8.33 1.88 20151218 233043 8.36 1.91 20151218 233044 8.40 1.93 20151218 233045 8.44 1.96 20151218 233046 8.46 1.98 20151218 233047 8.47 2.00 20151218 233048 8.48 2.02 20151218 233049 8.50 2.04 20151218 233050 8.52 2.05 20151218 233051 8.54 2.07 20151218 233052 8.57 2.09 20151218 233053 8.59 2.11 20151218 233054 8.63 2.13 20151218 233055 8.66 2.15 20151218 233056 8.70 2.17 20151218 233057 8.78 2.19 20151218 233058 8.86 2.21 20151218 233059 8.95 2.23 20151218 233100 9.02 2.24 20151218 233101 9.11 2.26 20151218 233103 9.19 2.28 20151218 233104 9.27 2.30 20151218 233105 9.37 2.32 20151218 233106 9.45 2.34 20151218 233107 9.54 2.36 20151218 233108 9.62 2.38 20151218 233109 9.70 2.40 20151218 233110 9.78 2.42 20151218 233111 9.86 2.44 20151218 233112 9.92 2.46 20151218 233113 9.99 2.48 20151218 233114 10.06 2.50 20151218 233115 10.13 2.52 20151218 233116 10.20 2.53 20151218 233117 10.27 2.56 20151218 233118 10.31 2.57 20151218 233119 10.35 2.59 20151218 233120 10.40 2.60 20151218 233121 10.44 2.61 20151218 233122 10.49 2.63 20151218 233123 10.54 2.64 20151218 233124 10.60 2.65 20151218 233125 10.65 2.66 20151218 233126 10.71 2.67 20151218 233127 10.78 2.69 20151218 233128 10.83 2.70 20151218 233129 10.88 2.71 20151218 233130 10.93 2.73 20151218 233131 10.98 2.74 20151218 233132 11.03 2.75 20151218 233133 11.08 2.77 20151218 233134 11.13 2.78 20151218 233135 11.16 2.80 20151218 233136 11.20 2.81 20151218 233137 11.24 2.83 20151218 233138 11.28 2.85 20151218 233139 11.28 2.86 20151218 233140 11.28 2.87 20151218 233141 11.28 2.88 20151218 233142 11.27 2.89 20151218 233143 11.27 2.91 20151218 233144 11.26 2.92 20151218 233145 11.25 2.93 20151218 233146 11.24 2.94 20151218 233147 11.24 2.95 20151218 233148 11.24 2.97 20151218 233149 11.27 2.98 20151218 233150 11.30 2.99 20151218 233151 11.33 2.99 20151218 233153 11.36 3.00 20151218 233154 11.39 3.01 20151218 233155 11.41 3.02 20151218 233156 11.44 3.03 20151218 233157 11.47 3.04 20151218 233158 11.50 3.05 20151218 233159 11.55 3.06 20151218 233200 11.66 3.07 20151218 233201 11.76 3.09 20151218 233202 11.84 3.10 20151218 233203 11.94 3.11 20151218 233204 12.03 3.12 20151218 233205 12.12 3.13 20151218 233206 12.21 3.15 20151218 233207 12.30 3.16 20151218 233208 12.38 3.17 20151218 233209 12.46 3.18 20151218 233210 12.52 3.19 20151218 233211 12.59 3.21 20151218 233212 12.66 3.22 20151218 233213 12.74 3.24 20151218 233214 12.82 3.25 20151218 233215 12.91 3.26 20151218 233216 13.00 3.28 20151218 233217 13.08 3.29 20151218 233218 13.18 3.30 20151218 233219 13.28 3.32 20151218 233220 13.36 3.33 20151218 233221 13.42 3.34 20151218 233222 13.48 3.34 20151218 233223 13.53 3.35 20151218 233224 13.56 3.35 20151218 233225 13.58 3.35 20151218 233226 13.60 3.34 20151218 233227 13.62 3.33 20151218 233228 13.64 3.32 20151218 233229 13.66 3.31 20151218 233424 3.70 0.81 20151218 233425 3.65 0.81 20151218 233426 3.60 0.81 20151218 233427 3.53 0.81 20151218 233428 3.48 0.81 20151218 233429 3.42 0.81 20151218 233430 3.37 0.81 20151218 233431 3.31 0.81 20151218 233432 3.25 0.81 20151218 233434 3.08 0.80 20151218 233435 2.98 0.80 20151218 233436 2.88 0.80 20151218 233437 2.79 0.80 20151218 233438 2.68 0.80 20151218 233439 2.58 0.80 20151218 233440 2.48 0.80 20151218 233441 2.37 0.80 20151218 233443 2.16 0.80 20151218 233444 2.08 0.80 20151218 233445 2.00 0.80 20151218 233446 1.93 0.80 20151218 233447 1.87 0.80 20151218 233448 1.81 0.81 20151218 233449 1.75 0.81 20151218 233450 1.71 0.81 20151218 233451 1.66 0.81 20151218 233452 1.63 0.81 20151218 233453 1.60 0.81 20151218 233454 1.46 0.81 20151218 233455 1.29 0.82 20151218 233456 1.16 0.82 20151218 233457 1.06 0.82 20151218 233458 1.00 0.82 20151218 233459 0.98 0.83 20151218 233500 0.97 0.83 20151218 233501 1.01 0.84 20151218 233502 1.10 0.84 20151218 233503 1.22 0.84 20151218 233504 1.35 0.85 20151218 233505 1.50 0.85 20151218 233506 1.62 0.86 20151218 233507 1.79 0.86 20151218 233508 1.98 0.87 20151218 233510 2.16 0.88 20151218 233511 2.36 0.88 20151218 233512 2.56 0.89 20151218 233513 2.76 0.90 20151218 233514 2.97 0.90 20151218 233515 3.11 0.91 20151218 233516 3.22 0.92 20151218 233517 3.34 0.93 20151218 233518 3.46 0.94 20151218 233519 3.59 0.95 20151218 233520 3.72 0.96 20151218 233521 3.86 0.97 20151218 233522 4.01 0.98 20151218 233523 4.16 0.99 20151218 233524 4.32 1.00 20151218 233525 4.44 1.01 20151218 233526 4.55 1.02 20151218 233527 4.65 1.03 20151218 233528 4.75 1.04 20151218 233529 4.86 1.05 20151218 233530 4.98 1.06 20151218 233531 5.10 1.07 20151218 233532 5.23 1.09 20151218 233533 5.37 1.10 20151218 233534 5.50 1.11 20151218 233535 5.61 1.12 20151218 233536 5.71 1.13 20151218 233537 5.81 1.14 20151218 233538 5.90 1.15 20151218 233539 5.99 1.16 20151218 233540 6.08 1.17 20151218 233541 6.17 1.18 20151218 233542 6.26 1.20 20151218 233543 6.35 1.21 20151218 233544 6.44 1.22 20151218 233545 6.52 1.23 20151218 233546 6.59 1.23 20151218 233547 6.65 1.24 20151218 233548 6.71 1.24 20151218 233549 6.78 1.25 20151218 233550 6.84 1.26 20151218 233551 6.90 1.26 20151218 233552 6.96 1.27 20151218 233553 7.02 1.27 20151218 233554 7.07 1.27 20151218 233555 7.04 1.27 20151218 233556 6.95 1.27 20151218 233557 6.85 1.26 20151218 233558 6.76 1.25 20151218 233600 6.67 1.24 20151218 233601 6.57 1.23 20151218 233602 6.46 1.23 20151218 233603 6.35 1.22 20151218 233604 6.24 1.21 20151218 233605 6.13 1.20 20151218 233606 5.96 1.18 20151218 233607 5.72 1.17 20151218 233608 5.49 1.16 20151218 233609 5.25 1.14 20151218 233610 5.00 1.13 20151218 233611 4.76 1.12 20151218 233612 4.53 1.10 20151218 233613 4.27 1.09 20151218 233614 4.02 1.07 20151218 233615 3.77 1.06 20151218 233616 3.54 1.05 20151218 233617 3.33 1.05 20151218 233618 3.15 1.05 20151218 233619 2.96 1.05 20151218 233620 2.77 1.04 20151218 233621 2.60 1.04 20151218 233622 2.44 1.04 20151218 233623 2.31 1.04 20151218 233624 2.19 1.04 20151218 233625 2.09 1.04 20151218 233626 2.05 1.04 20151218 233627 2.05 1.04 20151218 233628 2.05 1.04 20151218 233629 2.05 1.04 20151218 233630 2.05 1.04 20151218 233631 2.05 1.04 20151218 233632 2.04 1.05 20151218 233633 2.04 1.05 20151218 233634 2.04 1.05 20151218 233635 2.03 1.05 20151218 233636 2.00 1.06 20151218 233637 1.94 1.06 20151218 233638 1.89 1.07 20151218 233641 1.77 1.08 20151218 233642 1.73 1.08 20151218 233643 1.70 1.09 20151218 233644 1.67 1.09 20151218 233645 1.64 1.09 20151218 233646 1.61 1.10 20151218 233651 1.48 1.10 20151218 233652 1.45 1.11 20151218 233653 1.42 1.11 20151218 233654 1.40 1.11 20151218 233655 1.38 1.11 20151218 233701 1.35 1.11 20151218 233702 1.36 1.12 20151218 233703 1.37 1.12 20151218 233704 1.39 1.12 20151218 233705 1.41 1.13 20151218 233706 1.43 1.13 20151218 233712 2.20 1.14 20151218 233713 2.33 1.14 20151218 233714 2.47 1.13 20151218 233715 2.61 1.13 20151218 233717 2.86 1.13 20151218 233718 2.96 1.14 20151218 233719 3.05 1.14 20151218 233720 3.14 1.15 20151218 233721 3.23 1.16 20151218 233724 3.49 1.17 20151218 233725 3.57 1.18 20151218 233726 3.64 1.18 20151218 233727 3.62 1.18 20151218 233728 3.49 1.19 20151218 233729 3.34 1.19 20151218 233730 3.19 1.19 20151218 233731 3.03 1.19 20151218 233732 2.89 1.20 20151218 233738 2.06 1.22 20151218 233740 1.90 1.23 20151218 233742 1.82 1.24 20151218 233743 1.77 1.24 20151218 233744 1.71 1.25 20151218 233745 1.65 1.26 20151218 233746 1.60 1.26 20151218 233747 1.55 1.27 20151218 233748 1.61 1.27 20151218 233749 1.77 1.28 20151218 233750 1.93 1.29 20151218 233751 2.11 1.30 20151218 233752 2.29 1.31 20151218 233753 2.47 1.32 20151218 233754 2.67 1.33 20151218 233755 2.87 1.34 20151218 233756 3.07 1.35 20151218 233757 3.28 1.36 20151218 233758 3.46 1.37 20151218 233759 3.64 1.38 20151218 233800 3.82 1.39 20151218 233801 4.00 1.40 20151218 233802 4.16 1.41 20151218 233803 4.33 1.42 20151218 233804 4.51 1.43 20151218 233805 4.68 1.44 20151218 233806 4.85 1.45 20151218 233807 5.00 1.45 20151218 233808 5.12 1.46 20151218 233809 5.17 1.47 20151218 233810 5.22 1.47 20151218 233811 5.26 1.48 20151218 233812 5.30 1.48 20151218 233813 5.34 1.49 20151218 233814 5.37 1.49 20151218 233815 5.41 1.50 20151218 233816 5.43 1.50 20151218 233817 5.46 1.51 20151218 233818 5.49 1.51 20151218 233819 5.50 1.52 20151218 233820 5.52 1.52 20151218 233821 5.53 1.52 20151218 233822 5.55 1.52 20151218 233823 5.56 1.52 20151218 233824 5.57 1.52 20151218 233825 5.58 1.52 20151218 233826 5.59 1.53 20151218 233827 5.59 1.53 20151218 233828 5.56 1.53 20151218 233829 5.50 1.53 20151218 233830 5.44 1.53 20151218 233832 5.38 1.53 20151218 233833 5.32 1.53 20151218 233834 5.26 1.53 20151218 233835 5.20 1.53 20151218 233836 5.13 1.53 20151218 233837 5.07 1.53 20151218 233838 5.01 1.53 20151218 233839 5.00 1.53 20151218 233840 5.03 1.53 20151218 233841 5.07 1.53 20151218 233842 5.10 1.54 20151218 233843 5.14 1.54 20151218 233844 5.18 1.54 20151218 233845 5.22 1.54 20151218 233846 5.25 1.54 20151218 233847 5.28 1.54 20151218 233848 5.31 1.54 20151218 233849 5.32 1.55 20151218 233850 5.33 1.55 20151218 233851 5.33 1.55 20151218 233852 5.34 1.55 20151218 233853 5.35 1.55 20151218 233854 5.36 1.55 20151218 233855 5.37 1.55 20151218 233856 5.39 1.56 20151218 233857 5.41 1.56 20151218 233858 5.43 1.56 20151218 233859 5.44 1.56 20151218 233900 5.44 1.56 20151218 233901 5.44 1.56 20151218 233902 5.44 1.56 20151218 233903 5.44 1.56 20151218 233904 5.45 1.56 20151218 233905 5.46 1.56 20151218 233906 5.46 1.56 20151218 233907 5.47 1.56 20151218 233908 5.48 1.56 20151218 233909 5.48 1.56 20151218 233910 5.48 1.56 20151218 233911 5.48 1.56 20151218 233912 5.47 1.56 20151218 233913 5.47 1.56 20151218 233914 5.46 1.56 20151218 233915 5.45 1.56 20151218 233916 5.44 1.56 20151218 233917 5.43 1.56 20151218 233918 5.43 1.56 20151218 233919 5.43 1.56 20151218 233920 5.43 1.56 20151218 233921 5.44 1.56 20151218 233923 5.44 1.56 20151218 233924 5.45 1.56 20151218 233925 5.45 1.56 20151218 233926 5.46 1.56 20151218 233927 5.46 1.56 20151218 233928 5.46 1.56 20151218 233929 5.46 1.56 20151218 233930 5.48 1.56 20151218 233931 5.51 1.56 20151218 233932 5.54 1.56 20151218 233933 5.57 1.56 20151218 233934 5.60 1.56 20151218 233935 5.63 1.56 20151218 233936 5.67 1.56 20151218 233937 5.70 1.56 20151218 233938 5.73 1.56 20151218 233939 5.76 1.56 20151218 233940 5.80 1.56 20151218 233941 5.83 1.56 20151218 233942 5.87 1.56 20151218 233943 5.90 1.56 20151218 233944 5.93 1.56 20151218 233945 5.96 1.56 20151218 233946 5.99 1.56 20151218 233947 6.02 1.56 20151218 233948 6.04 1.56 20151218 233949 6.06 1.56 20151218 233950 6.07 1.56 20151218 233951 6.07 1.56 20151218 233952 6.06 1.57 20151218 233953 6.06 1.57 20151218 233954 6.05 1.57 20151218 233955 6.04 1.57 20151218 233956 6.04 1.57 20151218 233957 6.03 1.57 20151218 233958 6.02 1.57 20151218 233959 6.01 1.57 20151218 234000 6.01 1.57 20151218 234001 6.02 1.57 20151218 234002 6.02 1.57 20151218 234003 6.02 1.58 20151218 234004 6.01 1.58 20151218 234005 6.01 1.58 20151218 234006 6.02 1.58 20151218 234007 6.01 1.58 20151218 234008 6.01 1.58 20151218 234009 6.01 1.58 20151218 234010 6.01 1.58 20151218 234011 6.00 1.58 20151218 234012 5.99 1.58 20151218 234014 5.98 1.59 20151218 234015 5.97 1.59 20151218 234016 5.97 1.59 20151218 234017 5.96 1.59 20151218 234018 5.95 1.59 20151218 234019 5.94 1.59 20151218 234020 5.93 1.60 20151218 234021 5.92 1.60 20151218 234022 5.90 1.60 20151218 234023 5.88 1.60 20151218 234024 5.86 1.60 20151218 234025 5.85 1.60 20151218 234026 5.84 1.60 20151218 234027 5.83 1.60 20151218 234028 5.82 1.60 20151218 234029 5.81 1.60 20151218 234030 5.81 1.60 20151218 234031 5.82 1.60 20151218 234032 5.83 1.60 20151218 234033 5.85 1.59 20151218 234034 5.88 1.59 20151218 234035 5.90 1.59 20151218 234036 5.92 1.59 20151218 234037 5.95 1.59 20151218 234038 5.98 1.59 20151218 234039 6.02 1.59 20151218 234040 6.06 1.59 20151218 234041 6.10 1.59 20151218 234042 6.14 1.59 20151218 234043 6.18 1.59 20151218 234044 6.22 1.59 20151218 234045 6.26 1.58 20151218 234046 6.30 1.58 20151218 234047 6.34 1.58 20151218 234048 6.39 1.58 20151218 234049 6.43 1.58 20151218 234050 6.47 1.58 20151218 234051 6.49 1.58 20151218 234052 6.51 1.57 20151218 234053 6.52 1.57 20151218 234054 6.53 1.57 20151218 234055 6.54 1.56 20151218 234056 6.54 1.56 20151218 234057 6.55 1.56 20151218 234058 6.55 1.56 20151218 234059 6.56 1.55 20151218 234100 6.56 1.55 20151218 234101 6.54 1.55 20151218 234102 6.52 1.54 20151218 234104 6.50 1.54 20151218 234105 6.48 1.54 20151218 234106 6.45 1.53 20151218 234107 6.43 1.53 20151218 234108 6.39 1.53 20151218 234109 6.36 1.52 20151218 234110 6.33 1.52 20151218 234111 6.30 1.52 20151218 234112 6.27 1.51 20151218 234113 6.24 1.51 20151218 234114 6.20 1.51 20151218 234115 6.18 1.51 20151218 234116 6.15 1.51 20151218 234117 6.13 1.51 20151218 234118 6.10 1.51 20151218 234119 6.08 1.50 20151218 234120 6.06 1.50 20151218 234121 6.05 1.50 20151218 234122 6.05 1.50 20151218 234123 6.06 1.50 20151218 234124 6.07 1.50 20151218 234125 6.08 1.50 20151218 234126 6.09 1.50 20151218 234127 6.10 1.51 20151218 234128 6.11 1.51 20151218 234129 6.12 1.51 20151218 234130 6.13 1.51 20151218 234131 6.14 1.51 20151218 234132 6.15 1.51 20151218 234133 6.17 1.51 20151218 234134 6.19 1.52 20151218 234135 6.21 1.52 20151218 234136 6.23 1.52 20151218 234137 6.26 1.53 20151218 234138 6.28 1.53 20151218 234139 6.30 1.53 20151218 234140 6.32 1.53 20151218 234141 6.34 1.54 20151218 234142 6.36 1.54 20151218 234143 6.38 1.54 20151218 234144 6.40 1.55 20151218 234145 6.42 1.55 20151218 234146 6.44 1.56 20151218 234147 6.46 1.56 20151218 234148 6.47 1.56 20151218 234149 6.49 1.57 20151218 234150 6.51 1.57 20151218 234151 6.52 1.58 20151218 234152 6.54 1.58 20151218 234153 6.55 1.58 20151218 234155 6.55 1.59 20151218 234156 6.56 1.59 20151218 234157 6.56 1.59 20151218 234158 6.57 1.60 20151218 234159 6.57 1.60 20151218 234200 6.57 1.60 20151218 234201 6.57 1.61 20151218 234202 6.57 1.61 20151218 234203 6.57 1.61 20151218 234204 6.57 1.61 20151218 234205 6.57 1.62 20151218 234206 6.57 1.62 20151218 234207 6.56 1.62 20151218 234208 6.55 1.63 20151218 234209 6.54 1.63 20151218 234210 6.53 1.63 20151218 234211 6.51 1.63 20151218 234212 6.50 1.64 20151218 234213 6.48 1.64 20151218 234214 6.43 1.64 20151218 234215 6.40 1.64 20151218 234216 6.37 1.64 20151218 234217 6.34 1.65 20151218 234218 6.32 1.65 20151218 234219 6.30 1.65 20151218 234220 6.29 1.65 20151218 234221 6.28 1.66 20151218 234222 6.28 1.66 20151218 234223 6.30 1.66 20151218 234224 6.32 1.67 20151218 234225 6.34 1.67 20151218 234226 6.37 1.67 20151218 234227 6.39 1.68 20151218 234228 6.42 1.68 20151218 234229 6.44 1.68 20151218 234230 6.45 1.69 20151218 234231 6.46 1.69 20151218 234232 6.47 1.69 20151218 234233 6.48 1.70 20151218 234234 6.48 1.70 20151218 234235 6.49 1.71 20151218 234236 6.50 1.71 20151218 234237 6.51 1.71 20151218 234238 6.53 1.72 20151218 234239 6.55 1.72 20151218 234240 6.57 1.73 20151218 234241 6.59 1.73 20151218 234242 6.62 1.74 20151218 234243 6.66 1.74 20151218 234245 6.69 1.74 20151218 234246 6.73 1.75 20151218 234247 6.75 1.75 20151218 234248 6.78 1.76 20151218 234249 6.81 1.76 20151218 234250 6.83 1.77 20151218 234251 6.85 1.77 20151218 234252 6.86 1.77 20151218 234253 6.88 1.78 20151218 234254 6.89 1.78 20151218 234255 6.93 1.79 20151218 234256 6.96 1.79 20151218 234257 6.99 1.80 20151218 234258 7.02 1.80 20151218 234259 7.07 1.81 20151218 234300 7.11 1.81 20151218 234301 7.16 1.82 20151218 234302 7.20 1.82 20151218 234303 7.24 1.83 20151218 234304 7.28 1.83 20151218 234305 7.32 1.84 20151218 234306 7.35 1.84 20151218 234307 7.38 1.84 20151218 234308 7.41 1.85 20151218 234309 7.45 1.85 20151218 234310 7.47 1.85 20151218 234311 7.50 1.86 20151218 234312 7.53 1.86 20151218 234313 7.55 1.87 20151218 234314 7.57 1.87 20151218 234315 7.58 1.87 20151218 234316 7.59 1.87 20151218 234317 7.60 1.88 20151218 234318 7.61 1.88 20151218 234319 7.62 1.88 20151218 234320 7.63 1.89 20151218 234321 7.63 1.89 20151218 234322 7.64 1.89 20151218 234323 7.64 1.90 20151218 234324 7.65 1.90 20151218 234325 7.66 1.90 20151218 234326 7.68 1.90 20151218 234327 7.69 1.90 20151218 234328 7.70 1.90 20151218 234329 7.71 1.91 20151218 234330 7.71 1.91 20151218 234331 7.72 1.91 20151218 234332 7.72 1.91 20151218 234333 7.73 1.91 20151218 234334 7.73 1.91 20151218 234336 7.72 1.91 20151218 234337 7.72 1.91 20151218 234338 7.72 1.92 20151218 234339 7.73 1.92 20151218 234340 7.73 1.92 20151218 234341 7.73 1.92 20151218 234342 7.74 1.92 20151218 234343 7.74 1.92 20151218 234344 7.75 1.92 20151218 234345 7.76 1.92 20151218 234346 7.77 1.93 20151218 234347 7.78 1.93 20151218 234348 7.79 1.93 20151218 234349 7.80 1.93 20151218 234350 7.81 1.93 20151218 234351 7.82 1.93 20151218 234352 7.84 1.93 20151218 234353 7.85 1.94 20151218 234354 7.86 1.94 20151218 234355 7.87 1.94 20151218 234356 7.88 1.94 20151218 234357 7.89 1.94 20151218 234358 7.90 1.94 20151218 234359 7.91 1.94 20151218 234400 7.92 1.94 20151218 234401 7.92 1.94 20151218 234402 7.93 1.94 20151218 234403 7.94 1.94 20151218 234404 7.95 1.94 20151218 234405 7.95 1.94 20151218 234406 7.97 1.95 20151218 234407 7.98 1.95 20151218 234408 8.00 1.95 20151218 234409 8.01 1.95 20151218 234410 8.02 1.95 20151218 234411 8.04 1.95 20151218 234412 8.05 1.95 20151218 234413 8.06 1.95 20151218 234414 8.08 1.96 20151218 234415 8.09 1.96 20151218 234416 8.10 1.96 20151218 234417 8.11 1.96 20151218 234418 8.12 1.96 20151218 234419 8.13 1.96 20151218 234420 8.14 1.96 20151218 234421 8.15 1.97 20151218 234422 8.16 1.97 20151218 234423 8.16 1.97 20151218 234424 8.17 1.97 20151218 234425 8.18 1.97 20151218 234427 8.17 1.97 20151218 234428 8.15 1.97 20151218 234429 8.14 1.97 20151218 234430 8.12 1.97 20151218 234431 8.11 1.98 20151218 234432 8.10 1.98 20151218 234433 8.09 1.98 20151218 234434 8.08 1.98 20151218 234435 8.07 1.98 20151218 234436 8.06 1.98 20151218 234437 8.05 1.98 20151218 234438 8.04 1.99 20151218 234439 8.03 1.99 20151218 234440 8.02 1.99 20151218 234441 8.01 1.99 20151218 234442 8.01 2.00 20151218 234443 8.00 2.00 20151218 234444 7.98 2.00 20151218 234445 7.97 2.00 20151218 234446 7.95 2.00 20151218 234447 7.94 2.01 20151218 234448 7.92 2.01 20151218 234449 7.91 2.01 20151218 234450 7.89 2.01 20151218 234451 7.88 2.01 20151218 234452 7.86 2.01 20151218 234453 7.84 2.02 20151218 234454 7.83 2.02 20151218 234455 7.81 2.02 20151218 234456 7.80 2.02 20151218 234457 7.78 2.02 20151218 234458 7.78 2.03 20151218 234459 7.77 2.03 20151218 234500 7.76 2.03 20151218 234501 7.75 2.03 20151218 234502 7.75 2.04 20151218 234503 7.74 2.04 20151218 234504 7.74 2.04 20151218 234505 7.73 2.04 20151218 234506 7.73 2.05 20151218 234507 7.72 2.05 20151218 234508 7.72 2.05 20151218 234509 7.71 2.06 20151218 234510 7.71 2.06 20151218 234511 7.71 2.06 20151218 234512 7.70 2.06 20151218 234513 7.70 2.07 20151218 234514 7.69 2.07 20151218 234515 7.69 2.07 20151218 234517 7.69 2.07 20151218 234518 7.69 2.08 20151218 234519 7.70 2.08 20151218 234520 7.71 2.08 20151218 234521 7.72 2.09 20151218 234522 7.73 2.09 20151218 234523 7.74 2.09 20151218 234524 7.75 2.10 20151218 234525 7.76 2.10 20151218 234526 7.78 2.11 20151218 234527 7.79 2.11 20151218 234528 7.80 2.11 20151218 234529 7.81 2.12 20151218 234530 7.82 2.12 20151218 234531 7.84 2.12 20151218 234532 7.84 2.13 20151218 234533 7.86 2.13 20151218 234534 7.87 2.13 20151218 234535 7.88 2.14 20151218 234536 7.90 2.14 20151218 234537 7.91 2.14 20151218 234538 7.92 2.15 20151218 234539 7.94 2.15 20151218 234540 7.96 2.15 20151218 234541 7.98 2.16 20151218 234542 8.00 2.16 20151218 234543 8.02 2.16 20151218 234544 8.03 2.17 20151218 234545 8.04 2.17 20151218 234546 8.06 2.17 20151218 234547 8.06 2.18 20151218 234548 8.07 2.18 20151218 234549 8.07 2.18 20151218 234550 8.08 2.18 20151218 234551 8.08 2.19 20151218 234552 8.07 2.19 20151218 234553 8.08 2.19 20151218 234554 8.09 2.19 20151218 234555 8.10 2.19 20151218 234556 8.11 2.20 20151218 234557 8.12 2.20 20151218 234558 8.13 2.20 20151218 234559 8.14 2.20 20151218 234600 8.14 2.20 20151218 234601 8.14 2.20 20151218 234602 8.14 2.20 20151218 234603 8.15 2.21 20151218 234604 8.15 2.21 20151218 234605 8.16 2.21 20151218 234606 8.17 2.21 20151218 234608 8.17 2.21 20151218 234609 8.18 2.21 20151218 234610 8.19 2.22 20151218 234611 8.19 2.22 20151218 234612 8.20 2.22 20151218 234613 8.20 2.22 20151218 234614 8.20 2.22 20151218 234615 8.20 2.22 20151218 234616 8.21 2.22 20151218 234617 8.21 2.22 20151218 234618 8.21 2.22 20151218 234619 8.22 2.22 20151218 234620 8.21 2.22 20151218 234621 8.19 2.22 20151218 234622 8.17 2.22 20151218 234623 8.15 2.22 20151218 234624 8.14 2.22 20151218 234625 8.13 2.22 20151218 234626 8.13 2.23 20151218 234627 8.12 2.23 20151218 234628 8.12 2.23 20151218 234629 8.11 2.23 20151218 234630 8.12 2.23 20151218 234631 8.12 2.23 20151218 234632 8.12 2.23 20151218 234633 8.12 2.24 20151218 234634 8.12 2.24 20151218 234635 8.13 2.24 20151218 234636 8.13 2.24 20151218 234637 8.14 2.24 20151218 234638 8.14 2.25 20151218 234639 8.14 2.25 20151218 234640 8.14 2.25 20151218 234641 8.14 2.25 20151218 234642 8.13 2.25 20151218 234643 8.12 2.26 20151218 234644 8.11 2.26 20151218 234645 8.10 2.26 20151218 234646 8.08 2.26 20151218 234647 8.06 2.26 20151218 234648 8.03 2.27 20151218 234649 8.01 2.27 20151218 234650 7.99 2.27 20151218 234651 7.99 2.28 20151218 234652 8.00 2.28 20151218 234653 8.01 2.28 20151218 234654 8.01 2.29 20151218 234655 8.02 2.29 20151218 234656 8.02 2.30 20151218 234657 8.03 2.30 20151218 234659 8.03 2.31 20151218 234700 8.04 2.31 20151218 234701 8.04 2.31 20151218 234702 8.05 2.32 20151218 234703 8.07 2.32 20151218 234704 8.08 2.33 20151218 234705 8.11 2.34 20151218 234706 8.13 2.34 20151218 234707 8.15 2.35 20151218 234708 8.18 2.35 20151218 234709 8.21 2.36 20151218 234710 8.23 2.36 20151218 234711 8.25 2.37 20151218 234712 8.26 2.37 20151218 234713 8.27 2.38 20151218 234714 8.27 2.38 20151218 234715 8.28 2.39 20151218 234716 8.29 2.39 20151218 234717 8.30 2.40 20151218 234718 8.31 2.40 20151218 234719 8.32 2.41 20151218 234720 8.33 2.41 20151218 234721 8.35 2.42 20151218 234722 8.37 2.42 20151218 234723 8.38 2.42 20151218 234724 8.39 2.43 20151218 234725 8.40 2.43 20151218 234726 8.40 2.44 20151218 234727 8.40 2.44 20151218 234728 8.40 2.45 20151218 234729 8.40 2.45 20151218 234730 8.40 2.46 20151218 234731 8.40 2.46 20151218 234732 8.39 2.47 20151218 234733 8.40 2.47 20151218 234734 8.41 2.48 20151218 234735 8.42 2.48 20151218 234736 8.44 2.49 20151218 234737 8.46 2.49 20151218 234738 8.47 2.50 20151218 234739 8.49 2.50 20151218 234740 8.50 2.51 20151218 234741 8.52 2.51 20151218 234742 8.53 2.51 20151218 234743 8.56 2.52 20151218 234744 8.57 2.52 20151218 234745 8.59 2.53 20151218 234746 8.61 2.53 20151218 234747 8.63 2.54 20151218 234749 8.65 2.54 20151218 234750 8.66 2.55 20151218 234751 8.68 2.55 20151218 234752 8.70 2.55 20151218 234753 8.72 2.56 20151218 234754 8.74 2.56 20151218 234755 8.74 2.57 20151218 234756 8.74 2.57 20151218 234757 8.75 2.58 20151218 234758 8.76 2.58 20151218 234759 8.76 2.59 20151218 234800 8.77 2.59 20151218 234801 8.79 2.60 20151218 234802 8.80 2.60 20151218 234803 8.81 2.61 20151218 234804 8.84 2.61 20151218 234805 8.87 2.62 20151218 234806 8.90 2.62 20151218 234807 8.94 2.63 20151218 234808 8.97 2.64 20151218 234809 9.00 2.64 20151218 234810 9.03 2.65 20151218 234811 9.06 2.66 20151218 234812 9.09 2.66 20151218 234813 9.12 2.67 20151218 234814 9.15 2.68 20151218 234815 9.18 2.68 20151218 234816 9.22 2.69 20151218 234817 9.26 2.70 20151218 234818 9.28 2.71 20151218 234819 9.31 2.71 20151218 234820 9.34 2.72 20151218 234821 9.36 2.73 20151218 234822 9.39 2.73 20151218 234823 9.42 2.74 20151218 234824 9.44 2.75 20151218 234825 9.46 2.75 20151218 234826 9.48 2.76 20151218 234827 9.50 2.77 20151218 234828 9.52 2.78 20151218 234829 9.54 2.79 20151218 234830 9.56 2.79 20151218 234831 9.58 2.80 20151218 234832 9.59 2.81 20151218 234833 9.61 2.82 20151218 234834 9.63 2.82 20151218 234835 9.65 2.83 20151218 234836 9.67 2.84 20151218 234837 9.70 2.85 20151218 234838 9.72 2.86 20151218 234840 9.77 2.87 20151218 234841 9.81 2.88 20151218 234842 9.85 2.89 20151218 234843 9.90 2.90 20151218 234844 9.94 2.91 20151218 234845 9.98 2.92 20151218 234846 10.01 2.93 20151218 234847 10.05 2.94 20151218 234848 10.08 2.95 20151218 234849 10.11 2.96 20151218 234850 10.15 2.96 20151218 234851 10.17 2.97 20151218 234852 10.20 2.98 20151218 234853 10.22 2.99 20151218 234854 10.25 3.00 20151218 234855 10.27 3.01 20151218 234856 10.30 3.02 20151218 234857 10.32 3.02 20151218 234858 10.35 3.03 20151218 234859 10.38 3.04 20151218 234900 10.39 3.04 20151218 234901 10.39 3.04 20151218 234902 10.40 3.05 20151218 234903 10.40 3.05 20151218 234904 10.40 3.06 20151218 234905 10.40 3.06 20151218 234906 10.40 3.07 20151218 234907 10.39 3.07 20151218 234908 10.39 3.08 20151218 234909 10.37 3.08 20151218 234910 10.37 3.08 20151218 234911 10.36 3.09 20151218 234912 10.35 3.09 20151218 234913 10.34 3.09 20151218 234914 10.34 3.10 20151218 234915 10.34 3.10 20151218 234916 10.33 3.10 20151218 234917 10.33 3.11 20151218 234918 10.35 3.11 20151218 234919 10.36 3.11 20151218 234920 10.38 3.12 20151218 234921 10.40 3.12 20151218 234922 10.42 3.13 20151218 234923 10.44 3.13 20151218 234924 10.46 3.13 20151218 234925 10.48 3.14 20151218 234926 10.50 3.14 20151218 234927 10.51 3.15 20151218 234928 10.54 3.15 20151218 234930 10.57 3.15 20151218 234931 10.59 3.15 20151218 234932 10.61 3.16 20151218 234933 10.61 3.16 20151218 234934 10.63 3.16 20151218 234935 10.64 3.16 20151218 234936 10.65 3.16 20151218 234937 10.64 3.17 20151218 234938 10.64 3.17 20151218 234939 10.64 3.17 20151218 234940 10.65 3.17 20151218 234941 10.64 3.16 20151218 234942 10.60 3.16 20151218 234943 10.59 3.16 20151218 234944 10.52 3.15 20151218 234945 10.45 3.14 20151218 234946 10.41 3.14 20151218 234947 10.33 3.13 20151218 234948 10.27 3.12 20151218 234949 10.16 3.11 20151218 234950 10.07 3.10 20151218 234951 10.02 3.10 20151218 234952 9.93 3.09 20151218 234953 9.88 3.08 20151218 234954 9.78 3.07 20151218 234955 9.69 3.06 20151218 234956 9.64 3.05 20151218 234957 9.55 3.04 20151218 234958 9.46 3.03 20151218 234959 9.41 3.02 20151218 235000 9.36 3.02 20151218 235001 9.35 3.01 20151218 235002 9.32 3.01 20151218 235003 9.28 3.00 20151218 235004 9.28 3.00 20151218 235005 9.26 2.99 20151218 235006 9.25 2.99 20151218 235007 9.26 2.98 20151218 235008 9.24 2.98 20151218 235009 9.23 2.97 20151218 235010 9.25 2.97 20151218 235011 9.28 2.96 20151218 235012 9.32 2.95 20151218 235013 9.36 2.94 20151218 235014 9.41 2.92 20151218 235015 9.46 2.91 20151218 235016 9.53 2.90 20151218 235017 9.57 2.88 20151218 235412 4.93 1.93 20151218 235413 4.83 1.94 20151218 235414 4.75 1.96 20151218 235415 4.67 1.96 20151218 235416 4.62 1.96 20151218 235417 4.57 1.97 20151218 235418 4.55 1.97 20151218 235419 4.50 1.96 20151218 235420 4.47 1.95 20151218 235421 4.44 1.94 20151218 235422 4.43 1.94 20151218 235423 4.40 1.93 20151218 235424 4.38 1.93 20151218 235425 4.33 1.93 20151218 235426 4.31 1.93 20151218 235427 4.29 1.92 20151218 235428 4.28 1.92 20151218 235429 4.27 1.92 20151218 235430 4.27 1.91 20151218 235431 4.27 1.90 20151218 235432 4.26 1.90 20151218 235433 4.26 1.89 20151218 235434 4.25 1.89 20151218 235435 4.20 1.88 20151218 235436 4.17 1.88 20151218 235437 4.13 1.88 20151218 235438 4.11 1.87 20151218 235439 4.07 1.87 20151218 235440 4.06 1.86 20151218 235441 4.03 1.86 20151218 235442 4.03 1.85 20151218 235443 4.01 1.84 20151218 235444 4.01 1.84 20151218 235445 4.01 1.83 20151218 235446 4.00 1.83 20151218 235447 4.02 1.83 20151218 235448 4.01 1.83 20151218 235449 4.03 1.82 20151218 235450 4.03 1.82 20151218 235451 4.06 1.82 20151218 235452 4.06 1.82 20151218 235453 4.08 1.81 20151218 235454 4.12 1.81 20151218 235456 4.14 1.81 20151218 235457 4.17 1.81 20151218 235458 4.17 1.81 20151218 235459 4.18 1.81 20151218 235500 4.17 1.81 20151218 235501 4.18 1.81 20151218 235502 4.16 1.81 20151218 235503 4.17 1.82 20151218 235504 4.17 1.82 20151218 235505 4.16 1.82 20151218 235506 4.16 1.82 20151218 235507 4.14 1.81 20151218 235508 4.17 1.82 20151218 235509 4.14 1.82 20151218 235510 4.14 1.82 20151218 235511 4.10 1.82 20151218 235512 4.04 1.82 20151218 235513 4.01 1.82 20151218 235514 3.95 1.82 20151218 235515 3.94 1.82 20151218 235516 3.90 1.82 20151218 235517 3.85 1.82 20151218 235518 3.82 1.82 20151218 235519 3.76 1.82 20151218 235520 3.75 1.82 20151218 235521 3.72 1.82 20151218 235522 3.67 1.82 20151218 235523 3.63 1.82 20151218 235524 3.57 1.81 20151218 235525 3.53 1.81 20151218 235526 3.49 1.81 20151218 235527 3.44 1.80 20151218 235528 3.41 1.80 20151218 235529 3.36 1.79 20151218 235530 3.33 1.78 20151218 235531 3.30 1.78 20151218 235532 3.22 1.77 20151218 235533 3.15 1.76 20151218 235534 3.08 1.75 20151218 235535 2.99 1.74 20151218 235536 2.92 1.73 20151218 235537 2.84 1.72 20151218 235538 2.81 1.71 20151218 235539 2.76 1.70 20151218 235540 2.71 1.69 20151218 235541 2.70 1.68 20151218 235542 2.68 1.67 20151218 235543 2.63 1.66 20151218 235544 2.58 1.65 20151218 235546 2.52 1.63 20151218 235547 2.45 1.62 20151218 235548 2.40 1.61 20151218 235549 2.37 1.60 20151218 235550 2.31 1.58 20151218 235551 2.29 1.57 20151218 235552 2.29 1.56 20151218 235553 2.26 1.55 20151218 235554 2.29 1.54 20151218 235555 2.29 1.53 20151218 235556 2.21 1.52 20151218 235557 2.15 1.51 20151218 235558 2.10 1.50 20151218 235559 2.00 1.49 20151218 235600 1.96 1.48 20151218 235601 1.91 1.47 20151218 235602 1.87 1.46 20151218 235603 1.84 1.45 20151218 235604 1.84 1.44 20151218 235605 1.83 1.44 20151218 235606 1.82 1.43 20151218 235607 1.80 1.42 20151218 235608 1.67 1.42 20151218 235609 1.61 1.41 20151218 235610 1.53 1.41 20151218 235611 1.48 1.40 20151218 235612 1.41 1.39 20151218 235613 1.36 1.39 20151218 235614 1.34 1.38 20151218 235615 1.29 1.37 20151218 235616 1.27 1.37 20151218 235617 1.27 1.36 20151218 235618 1.28 1.35 20151218 235619 1.16 1.35 20151218 235620 1.05 1.34 20151218 235621 0.95 1.34 20151218 235622 0.84 1.33 20151218 235623 0.78 1.32 20151218 235624 0.75 1.32 20151218 235625 0.73 1.31 20151218 235626 0.76 1.31 20151218 235627 0.79 1.30 20151218 235628 0.84 1.29 20151218 235629 0.90 1.29 20151218 235630 0.99 1.28 20151218 235631 0.98 1.28 20151218 235632 0.98 1.27 20151218 235633 1.01 1.27 20151218 235634 1.09 1.26 20151218 235635 1.17 1.26 20151218 235637 1.25 1.25 20151218 235638 1.35 1.25 20151218 235639 1.50 1.24 20151218 235640 1.62 1.24 20151218 235641 1.75 1.23 20151218 235642 1.83 1.23 20151218 235643 1.92 1.22 20151218 235644 1.95 1.22 20151218 235645 1.97 1.22 20151218 235646 2.01 1.21 20151218 235647 2.07 1.21 20151218 235648 2.18 1.20 20151218 235649 2.27 1.20 20151218 235650 2.37 1.20 20151218 235651 2.49 1.19 20151218 235652 2.57 1.19 20151218 235653 2.70 1.18 20151218 235654 2.78 1.18 20151218 235655 2.82 1.18 20151218 235656 2.81 1.17 20151218 235657 2.81 1.17 20151218 235658 2.86 1.17 20151218 235659 2.89 1.16 20151218 235700 2.94 1.16 20151218 235701 3.00 1.16 20151218 235702 3.08 1.16 20151218 235703 3.17 1.16 20151218 235704 3.30 1.15 20151218 235705 3.41 1.15 20151218 235706 3.52 1.15 20151218 235707 3.62 1.15 20151218 235708 3.70 1.16 20151218 235709 3.78 1.16 20151218 235710 3.90 1.16 20151218 235711 3.97 1.16 20151218 235712 4.01 1.16 20151218 235713 4.05 1.16 20151218 235714 4.08 1.16 20151218 235715 4.13 1.17 20151218 235716 4.18 1.17 20151218 235717 4.26 1.17 20151218 235718 4.32 1.17 20151218 235719 4.34 1.17 20151218 235720 4.34 1.17 20151218 235721 4.31 1.17 20151218 235722 4.27 1.17 20151218 235723 4.25 1.17 20151218 235724 4.24 1.17 20151218 235725 4.25 1.17 20151218 235727 4.25 1.18 20151218 235728 4.27 1.18 20151218 235729 4.30 1.18 20151218 235730 4.33 1.18 20151218 235731 4.38 1.18 20151218 235732 4.37 1.18 20151218 235733 4.26 1.18 20151218 235734 4.18 1.18 20151218 235735 4.09 1.19 20151218 235736 4.03 1.19 20151218 235737 3.97 1.19 20151218 235738 3.91 1.19 20151218 235739 3.87 1.19 20151218 235740 3.83 1.19 20151218 235741 3.79 1.19 20151218 235742 3.75 1.20 20151218 235743 3.74 1.20 20151218 235744 3.73 1.20 20151218 235745 3.69 1.20 20151218 235746 3.65 1.20 20151218 235747 3.62 1.20 20151218 235748 3.59 1.20 20151218 235749 3.56 1.21 20151218 235750 3.51 1.21 20151218 235751 3.47 1.21 20151218 235752 3.42 1.21 20151218 235753 3.38 1.21 20151218 235754 3.33 1.22 20151218 235755 3.29 1.22 20151218 235756 3.26 1.22 20151218 235757 3.25 1.23 20151218 235758 3.27 1.23 20151218 235759 3.31 1.23 20151218 235800 3.34 1.23 20151218 235801 3.39 1.23 20151218 235802 3.45 1.24 20151218 235803 3.51 1.24 20151218 235806 3.70 1.25 20151218 235807 3.77 1.25 20151218 235808 3.84 1.25 20151218 235809 3.91 1.26 20151218 235810 3.96 1.26 20151218 235811 3.99 1.26 20151218 235812 4.05 1.26 20151218 235813 4.11 1.27 20151218 235814 4.17 1.27 20151218 235815 4.24 1.27 20151218 235816 4.31 1.27 20151218 235818 4.38 1.27 20151218 235819 4.45 1.27 20151218 235820 4.53 1.28 20151218 235821 4.61 1.28 20151218 235822 4.69 1.28 20151218 235823 4.72 1.28 20151218 235824 4.69 1.29 20151218 235825 4.66 1.29 20151218 235826 4.61 1.29 20151218 235827 4.56 1.29 20151218 235828 4.51 1.29 20151218 235829 4.46 1.29 20151218 235830 4.41 1.30 20151218 235831 4.36 1.30 20151218 235832 4.30 1.30 20151218 235833 4.25 1.30 20151218 235834 4.21 1.30 20151218 235835 4.17 1.30 20151218 235836 4.20 1.30 20151218 235837 4.24 1.31 20151218 235838 4.30 1.31 20151218 235839 4.36 1.31 20151218 235840 4.41 1.31 20151218 235841 4.48 1.31 20151218 235842 4.56 1.32 20151218 235843 4.65 1.32 20151218 235844 4.73 1.32 20151218 235845 4.81 1.32 20151218 235846 4.88 1.32 20151218 235847 4.93 1.33 20151218 235848 4.99 1.33 20151218 235849 5.04 1.33 20151218 235850 5.08 1.33 20151218 235851 5.11 1.34 20151218 235852 5.14 1.34 20151218 235853 5.18 1.34 20151218 235854 5.20 1.34 20151218 235855 5.23 1.34 20151218 235856 5.26 1.35 20151218 235857 5.29 1.35 20151218 235858 5.33 1.35 20151218 235859 5.36 1.35 20151218 235900 5.40 1.35 20151218 235901 5.44 1.35 20151218 235902 5.48 1.36 20151218 235903 5.52 1.36 20151218 235904 5.55 1.36 20151218 235905 5.58 1.37 20151218 235906 5.59 1.37 20151218 235907 5.58 1.37 20151218 235909 5.57 1.37 20151218 235910 5.55 1.37 20151218 235911 5.53 1.37 20151218 235912 5.49 1.37 20151218 235913 5.45 1.37 20151218 235914 5.40 1.37 20151218 235915 5.32 1.37 20151218 235916 5.27 1.37 20151218 235917 5.27 1.38 20151218 235918 5.27 1.38 20151218 235919 5.26 1.38 20151218 235920 5.27 1.39 20151218 235921 5.27 1.39 20151218 235922 5.24 1.39 20151218 235923 5.24 1.39 20151218 235924 5.22 1.39 20151218 235925 5.18 1.39 20151218 235926 5.16 1.39 20151218 235927 5.14 1.39 20151218 235928 5.11 1.38 20151218 235929 5.06 1.38 20151218 235930 5.09 1.38 20151218 235931 5.13 1.38 20151218 235932 5.15 1.38 20151218 235933 5.19 1.38 20151218 235934 5.23 1.38 20151218 235935 5.25 1.37 20151218 235936 5.29 1.37 20151218 235937 5.39 1.37 20151218 235938 5.48 1.37 20151218 235939 5.59 1.37 20151218 235940 5.70 1.37 20151218 235941 5.79 1.37 20151218 235942 5.90 1.37 20151218 235943 6.00 1.37 20151218 235944 6.08 1.38 20151218 235945 6.17 1.38 20151218 235946 6.24 1.38 20151218 235947 6.33 1.39 20151218 235948 6.41 1.39 20151218 235949 6.47 1.39 20151218 235950 6.55 1.39 20151218 235951 6.61 1.39 20151218 235952 6.67 1.40 20151218 235953 6.73 1.40 20151218 235954 6.77 1.40 20151218 235955 6.82 1.40 20151218 235956 6.85 1.40 20151218 235957 6.89 1.40 20151218 235959 6.93 1.40 20151219 000000 7.00 1.41 20151219 000001 6.98 1.29 20151219 000002 20.95 0.32 20151219 000003 23.37 2.48 20151219 000004 23.00 2.47 20151219 000005 22.70 2.48 20151219 000006 22.60 2.46 20151219 000007 22.83 2.45 20151219 000008 22.50 2.38 20151219 000009 22.29 2.34 20151219 000010 7.74 1.44 20151219 000011 9.28 1.48 20151219 000012 2.95 1.27 20151219 000013 1.88 0.89 20151219 000014 3.38 0.63 20151219 000015 2.10 0.10 20151219 000016 2.52 -0.34 20151219 000017 3.07 -0.84 20151219 000018 17.45 -0.66 20151219 000019 17.73 -0.45 20151219 000020 18.67 -0.54 20151219 000021 19.62 -0.04 20151219 000022 21.55 0.72 20151219 000023 20.62 1.49 20151219 000024 20.11 1.33 20151219 000025 19.86 1.20 20151219 000026 19.40 1.02 20151219 000027 19.38 0.91 20151219 000028 19.62 0.85 20151219 000029 19.44 0.73 20151219 000030 19.40 0.63 20151219 000031 19.19 0.51 20151219 000032 18.81 0.37 20151219 000033 18.64 0.27 20151219 000034 18.42 0.15 20151219 000035 18.27 0.02 20151219 000036 17.99 -0.16 20151219 000037 17.78 -0.35 20151219 000038 17.86 -0.51 20151219 000039 17.82 -0.72 20151219 000040 18.00 -0.89 20151219 000041 18.04 -1.06 20151219 000042 18.10 -1.21 20151219 000043 18.34 -1.33 20151219 000044 18.49 -1.45 20151219 000045 18.61 -1.61 20151219 000046 18.91 -1.65 20151219 000047 18.99 -1.72 20151219 000048 19.02 -1.79 20151219 000050 19.11 -1.86 20151219 000051 19.06 -1.96 20151219 000052 19.01 -2.06 20151219 000053 19.05 -2.15 20151219 000054 19.08 -2.27 20151219 000055 19.19 -2.40 20151219 000056 19.36 -2.55 20151219 000057 19.65 -2.72 20151219 000058 19.75 -2.88 20151219 000059 19.46 -3.00 20151219 000100 8.07 1.25 20151219 000101 8.10 1.26 20151219 000102 10.44 1.20 20151219 000103 10.40 1.19 20151219 000104 10.38 1.19 20151219 000105 10.26 1.18 20151219 000106 10.11 1.19 20151219 000107 9.98 1.20 20151219 000108 9.89 1.22 20151219 000109 9.82 1.24 20151219 000110 10.56 1.19 20151219 000111 10.60 1.19 20151219 000112 10.41 1.18 20151219 000113 10.29 1.17 20151219 000114 10.25 1.16 20151219 000115 10.19 1.16 20151219 000116 10.17 1.15 20151219 000117 10.21 1.16 20151219 000118 10.27 1.19 20151219 000119 10.31 1.22 20151219 000216 20.24 1.00 20151219 000840 7.29 0.44 20151219 000841 7.29 0.43 20151219 000910 10.13 0.45 20151219 000911 10.23 0.47 20151219 000912 10.37 0.50 20151219 000913 10.41 0.52 20151219 000914 10.36 0.54 20151219 000916 10.30 0.55 20151219 000917 10.24 0.57 20151219 000918 10.28 0.58 20151219 000919 10.43 0.58 20151219 000920 10.61 0.58 20151219 000921 10.80 0.58 20151219 000922 10.99 0.58 20151219 000923 11.13 0.60 20151219 000924 11.30 0.61 20151219 000925 11.48 0.62 20151219 000926 11.68 0.64 20151219 000927 11.66 0.65 20151219 000928 11.68 0.66 20151219 000929 11.70 0.67 20151219 000930 11.77 0.67 20151219 000931 11.83 0.67 20151219 000932 11.80 0.67 20151219 000933 11.83 0.67 20151219 000934 11.91 0.67 20151219 000935 11.73 0.68 20151219 000936 11.39 0.69 20151219 000937 11.08 0.69 20151219 000938 10.79 0.70 20151219 000939 10.66 0.70 20151219 000940 10.72 0.68 20151219 000941 10.81 0.65 20151219 000942 10.92 0.63 20151219 000943 11.01 0.60 20151219 000944 10.49 0.60 20151219 000945 10.05 0.61 20151219 000946 9.56 0.63 20151219 000947 9.10 0.65 20151219 000948 9.18 0.63 20151219 000949 9.35 0.59 20151219 000950 9.52 0.55 20151219 000951 9.68 0.50 20151219 000952 9.60 0.46 20151219 000953 9.26 0.44 20151219 000954 8.98 0.42 20151219 000955 8.76 0.40 20151219 000956 8.63 0.39 20151219 000957 8.60 0.33 20151219 000958 8.61 0.28 20151219 000959 8.60 0.23 20151219 001000 4.40 0.55 20151219 001001 4.38 0.54 20151219 001002 4.34 0.54 20151219 001003 4.31 0.54 20151219 001004 4.28 0.53 20151219 001005 4.25 0.53 20151219 001007 4.23 0.53 20151219 001008 4.21 0.53 20151219 001009 4.19 0.53 20151219 001010 4.18 0.53 20151219 001011 4.14 0.53 20151219 001012 4.11 0.52 20151219 001013 4.07 0.52 20151219 001014 4.04 0.52 20151219 001015 4.01 0.51 20151219 001016 3.97 0.50 20151219 001017 2.05 0.59 20151219 001018 2.09 0.58 20151219 001019 2.13 0.57 20151219 001020 2.24 0.56 20151219 001021 2.36 0.54 20151219 001022 2.45 0.52 20151219 001023 2.49 0.49 20151219 001024 2.60 0.47 20151219 001025 2.77 0.46 20151219 001026 2.96 0.45 20151219 001027 3.22 0.45 20151219 001028 3.48 0.45 20151219 001029 3.55 0.44 20151219 001030 3.61 0.43 20151219 001031 3.66 0.43 20151219 001032 3.71 0.43 20151219 001033 3.80 0.43 20151219 001034 3.99 0.44 20151219 001035 4.15 0.44 20151219 001036 4.29 0.45 20151219 001037 4.39 0.45 20151219 001038 4.37 0.47 20151219 001039 4.28 0.48 20151219 001040 4.24 0.50 20151219 001041 4.22 0.52 20151219 001042 4.23 0.54 20151219 001043 4.19 0.54 20151219 001044 4.15 0.54 20151219 001045 4.10 0.54 20151219 001046 4.05 0.54 20151219 001047 4.04 0.55 20151219 001048 4.21 0.55 20151219 001049 4.38 0.56 20151219 001050 4.53 0.57 20151219 001051 4.68 0.58 20151219 001052 4.81 0.58 20151219 001053 4.97 0.59 20151219 001054 5.17 0.60 20151219 001055 5.43 0.61 20151219 001057 5.70 0.62 20151219 001058 5.84 0.63 20151219 001059 5.94 0.64 20151219 001100 6.27 0.63 20151219 001101 6.51 0.63 20151219 001102 6.67 0.64 20151219 001103 6.95 0.65 20151219 001104 7.11 0.66 20151219 001105 7.24 0.67 20151219 001106 7.35 0.69 20151219 001107 7.35 0.71 20151219 001108 7.19 0.73 20151219 001109 7.00 0.75 20151219 001110 6.80 0.77 20151219 001111 6.61 0.79 20151219 001112 6.41 0.79 20151219 001113 6.44 0.80 20151219 001114 6.48 0.82 20151219 001115 6.52 0.83 20151219 001116 6.58 0.85 20151219 001117 6.60 0.86 20151219 001118 6.57 0.87 20151219 001119 6.54 0.88 20151219 001120 6.53 0.89 20151219 001121 6.54 0.90 20151219 001122 6.54 0.91 20151219 001123 6.55 0.92 20151219 001124 6.60 0.93 20151219 001125 6.68 0.95 20151219 001126 6.82 0.96 20151219 001127 6.92 0.98 20151219 001128 6.96 1.02 20151219 001129 6.94 1.06 20151219 001130 6.86 1.10 20151219 001131 6.74 1.15 20151219 001132 6.71 1.17 20151219 001133 6.87 1.16 20151219 001134 7.02 1.16 20151219 001135 7.16 1.16 20151219 001136 7.30 1.16 20151219 001137 7.41 1.18 20151219 001138 7.46 1.24 20151219 001139 7.53 1.29 20151219 001140 7.63 1.34 20151219 001141 7.75 1.39 20151219 001142 7.88 1.43 20151219 001143 7.92 1.42 20151219 001144 7.93 1.42 20151219 001145 7.91 1.42 20151219 001146 7.83 1.42 20151219 001148 7.72 1.43 20151219 001149 7.84 1.45 20151219 001150 7.98 1.48 20151219 001151 8.14 1.50 20151219 001152 8.30 1.52 20151219 001153 8.43 1.55 20151219 001154 8.51 1.56 20151219 001155 8.62 1.56 20151219 001156 8.71 1.56 20151219 001157 8.83 1.56 20151219 001158 8.95 1.57 20151219 001159 9.11 1.56 20151219 001200 7.03 1.45 20151219 001201 6.93 1.45 20151219 001202 6.77 1.46 20151219 001203 6.58 1.46 20151219 001204 6.39 1.48 20151219 001205 6.37 1.51 20151219 001206 6.39 1.55 20151219 001207 6.41 1.59 20151219 001208 6.45 1.64 20151219 001209 6.58 1.72 20151219 001210 6.68 1.79 20151219 001211 6.82 1.85 20151219 001212 6.95 1.90 20151219 001213 7.05 1.95 20151219 001214 7.13 1.99 20151219 001215 7.18 2.03 20151219 001216 7.20 2.10 20151219 001217 7.22 2.17 20151219 001218 7.26 2.24 20151219 001219 7.30 2.30 20151219 001220 7.35 2.36 20151219 001221 7.47 2.40 20151219 001222 7.65 2.41 20151219 001223 7.82 2.42 20151219 001224 7.98 2.42 20151219 001225 8.12 2.43 20151219 001226 8.30 2.44 20151219 001227 8.61 2.47 20151219 001228 8.91 2.50 20151219 001229 9.15 2.52 20151219 001230 9.41 2.56 20151219 001231 9.65 2.59 20151219 001232 9.82 2.61 20151219 001233 9.86 2.62 20151219 001234 9.89 2.63 20151219 001235 9.97 2.64 20151219 001236 10.06 2.65 20151219 001237 10.15 2.66 20151219 001239 10.21 2.66 20151219 001240 10.21 2.67 20151219 001241 10.21 2.68 20151219 001242 10.25 2.69 20151219 001243 10.33 2.70 20151219 001244 10.49 2.71 20151219 001245 10.71 2.73 20151219 001246 10.91 2.75 20151219 001247 11.09 2.78 20151219 001248 11.20 2.79 20151219 001249 11.29 2.81 20151219 001250 11.31 2.82 20151219 001251 11.25 2.84 20151219 001252 11.16 2.85 20151219 001253 11.10 2.86 20151219 001254 11.05 2.88 20151219 001255 11.02 2.90 20151219 001256 10.99 2.93 20151219 001257 11.04 2.93 20151219 001258 11.09 2.94 20151219 001259 11.17 2.95 20151219 001300 10.45 2.95 20151219 001301 10.56 2.96 20151219 001302 10.66 2.97 20151219 001303 10.78 2.98 20151219 001304 10.88 3.00 20151219 001305 10.97 3.02 20151219 001306 11.05 3.03 20151219 001307 11.13 3.04 20151219 001308 11.22 3.04 20151219 001309 11.33 3.05 20151219 001310 11.42 3.07 20151219 001311 11.51 3.08 20151219 001312 11.58 3.10 20151219 001313 11.63 3.12 20151219 001314 11.67 3.14 20151219 001315 11.76 3.15 20151219 001316 11.95 3.15 20151219 001317 12.16 3.14 20151219 001318 12.37 3.14 20151219 001319 12.59 3.12 20151219 001320 12.83 3.11 20151219 001321 12.96 3.10 20151219 001322 12.93 3.09 20151219 001323 12.91 3.08 20151219 001324 12.89 3.08 20151219 001325 12.88 3.06 20151219 001326 12.87 3.06 20151219 001327 12.86 3.05 20151219 001329 12.69 3.06 20151219 001330 12.49 3.07 20151219 001331 12.28 3.10 20151219 001332 12.09 3.11 20151219 001333 11.90 3.13 20151219 001334 11.74 3.14 20151219 001335 11.69 3.15 20151219 001336 11.68 3.15 20151219 001337 11.67 3.15 20151219 001338 11.67 3.16 20151219 001339 11.68 3.16 20151219 001340 11.71 3.14 20151219 001341 11.78 3.14 20151219 001342 11.94 3.12 20151219 001343 12.04 3.11 20151219 001344 12.09 3.09 20151219 001345 12.11 3.08 20151219 001346 12.18 3.07 20151219 001347 12.28 3.06 20151219 001348 12.25 3.06 20151219 001349 12.18 3.04 20151219 001350 12.15 3.04 20151219 001351 12.16 3.02 20151219 001352 12.18 3.02 20151219 001353 12.26 3.00 20151219 001354 12.34 3.00 20151219 001355 12.42 3.00 20151219 001356 12.43 3.01 20151219 001357 12.39 3.02 20151219 001358 12.30 3.03 20151219 001359 12.17 3.04 20151219 001400 12.00 3.05 20151219 001401 11.94 3.05 20151219 001402 11.99 3.02 20151219 001403 12.59 2.94 20151219 001404 12.37 2.95 20151219 001405 12.13 2.96 20151219 001406 11.89 2.97 20151219 001407 11.65 2.98 20151219 001408 11.51 2.98 20151219 001409 11.47 2.96 20151219 001410 11.44 2.95 20151219 001411 11.40 2.93 20151219 001412 11.36 2.92 20151219 001413 11.33 2.91 20151219 001414 11.29 2.88 20151219 001415 11.27 2.87 20151219 001416 11.23 2.84 20151219 001417 11.22 2.83 20151219 001418 11.19 2.82 20151219 001420 11.15 2.81 20151219 001421 11.14 2.80 20151219 001422 11.10 2.79 20151219 001423 11.02 2.79 20151219 001424 10.82 2.77 20151219 001425 10.60 2.76 20151219 001426 10.38 2.75 20151219 001427 10.11 2.73 20151219 001428 9.81 2.71 20151219 001429 9.50 2.70 20151219 001430 9.21 2.69 20151219 001431 9.09 2.68 20151219 001432 8.93 2.67 20151219 001433 8.77 2.65 20151219 001434 8.65 2.64 20151219 001435 8.49 2.63 20151219 001436 8.33 2.62 20151219 001437 8.21 2.60 20151219 001438 7.98 2.61 20151219 001439 7.77 2.61 20151219 001440 7.61 2.62 20151219 001441 7.45 2.63 20151219 001442 7.28 2.63 20151219 001443 7.07 2.65 20151219 001444 6.81 2.66 20151219 001445 6.62 2.65 20151219 001446 6.45 2.65 20151219 001447 6.37 2.64 20151219 001448 6.23 2.63 20151219 001449 6.08 2.62 20151219 001450 6.00 2.61 20151219 001451 5.88 2.60 20151219 001452 5.75 2.60 20151219 001453 5.55 2.60 20151219 001454 5.42 2.61 20151219 001455 5.23 2.62 20151219 001456 5.15 2.64 20151219 001457 5.12 2.65 20151219 001458 5.14 2.67 20151219 001459 5.17 2.68 20151219 001500 9.20 2.59 20151219 001501 9.13 2.59 20151219 001502 9.12 2.60 20151219 001503 9.13 2.60 20151219 001504 9.16 2.61 20151219 001505 9.25 2.62 20151219 001506 9.35 2.62 20151219 001507 9.49 2.63 20151219 001508 9.69 2.63 20151219 001510 10.10 2.64 20151219 001511 10.78 2.65 20151219 001512 11.44 2.66 20151219 001513 11.99 2.67 20151219 001514 12.70 2.68 20151219 001515 13.40 2.70 20151219 001516 14.10 2.71 20151219 001517 14.75 2.72 20151219 001518 15.41 2.73 20151219 001519 15.97 2.74 20151219 001520 16.73 2.75 20151219 001521 17.49 2.76 20151219 001522 18.29 2.78 20151219 001523 18.84 2.79 20151219 001524 19.09 2.80 20151219 001525 19.10 2.83 20151219 001526 19.07 2.86 20151219 001527 18.99 2.89 20151219 001528 18.86 2.92 20151219 001529 18.66 2.96 20151219 001530 18.43 2.99 20151219 001531 18.16 3.02 20151219 001532 17.86 3.05 20151219 001533 17.65 3.04 20151219 001534 17.38 3.03 20151219 001535 17.09 3.02 20151219 001536 16.62 3.01 20151219 001537 15.97 3.00 20151219 001538 15.37 2.99 20151219 001539 14.77 2.98 20151219 001540 14.17 2.98 20151219 001541 13.71 3.00 20151219 001542 13.32 3.02 20151219 001543 13.09 3.03 20151219 001544 12.82 3.05 20151219 001545 12.63 3.06 20151219 001546 12.50 3.07 20151219 001547 12.45 3.07 20151219 001548 12.44 3.07 20151219 001549 12.58 3.10 20151219 001550 12.57 3.15 20151219 001551 12.59 3.20 20151219 001552 12.64 3.24 20151219 001553 12.72 3.28 20151219 001554 12.82 3.31 20151219 001555 12.94 3.35 20151219 001556 13.10 3.38 20151219 001557 13.28 3.40 20151219 001558 13.41 3.42 20151219 001559 13.52 3.42 20151219 001601 13.59 3.42 20151219 001602 12.96 3.57 20151219 001603 12.84 3.60 20151219 001604 12.70 3.63 20151219 001605 12.53 3.65 20151219 001606 12.35 3.68 20151219 001607 12.15 3.69 20151219 001608 11.92 3.69 20151219 001609 11.71 3.69 20151219 001610 11.54 3.70 20151219 001611 11.38 3.71 20151219 001612 11.25 3.72 20151219 001613 11.15 3.74 20151219 001614 11.07 3.76 20151219 001615 10.95 3.78 20151219 001616 10.76 3.80 20151219 001617 10.48 3.82 20151219 001618 10.27 3.84 20151219 001619 10.07 3.86 20151219 001620 9.90 3.89 20151219 001621 9.77 3.91 20151219 001622 9.66 3.93 20151219 001623 9.59 3.95 20151219 001624 9.53 3.98 20151219 001625 9.51 4.01 20151219 001626 9.50 4.05 20151219 001627 9.46 4.09 20151219 001628 9.31 4.12 20151219 001629 9.17 4.15 20151219 001630 9.02 4.18 20151219 001631 8.88 4.21 20151219 001632 8.74 4.23 20151219 001633 8.60 4.25 20151219 001634 8.41 4.28 20151219 001635 8.26 4.30 20151219 001636 8.10 4.32 20151219 001637 7.94 4.35 20151219 001638 7.78 4.38 20151219 001639 7.62 4.41 20151219 001640 7.68 4.46 20151219 001641 7.78 4.50 20151219 001642 7.92 4.54 20151219 001643 8.08 4.58 20151219 001644 8.31 4.62 20151219 001645 8.48 4.65 20151219 001646 8.65 4.67 20151219 001647 8.77 4.70 20151219 001648 8.88 4.72 20151219 001649 8.96 4.74 20151219 001650 9.02 4.76 20151219 001652 9.05 4.77 20151219 001653 9.03 4.79 20151219 001654 8.95 4.83 20151219 001655 8.86 4.86 20151219 001656 8.74 4.89 20151219 001657 8.60 4.92 20151219 001658 8.44 4.95 20151219 001659 8.24 4.97 20151219 001700 8.03 4.99 20151219 001701 7.22 5.00 20151219 001702 7.20 5.01 20151219 001703 7.17 5.02 20151219 001704 7.12 5.04 20151219 001705 7.16 5.06 20151219 001706 7.21 5.08 20151219 001707 7.24 5.11 20151219 001708 7.23 5.13 20151219 001709 7.19 5.15 20151219 001710 7.13 5.17 20151219 001711 7.04 5.19 20151219 001712 6.93 5.21 20151219 001713 6.78 5.24 20151219 001714 6.89 5.24 20151219 001715 7.03 5.25 20151219 001716 7.19 5.25 20151219 001717 7.44 5.25 20151219 001718 7.69 5.25 20151219 001719 7.88 5.26 20151219 001720 8.02 5.26 20151219 001721 8.12 5.26 20151219 001722 8.17 5.26 20151219 001723 8.17 5.27 20151219 001724 8.29 5.29 20151219 001725 8.44 5.32 20151219 001726 8.63 5.33 20151219 001727 8.83 5.35 20151219 001728 9.13 5.37 20151219 001729 9.41 5.39 20151219 001730 9.67 5.42 20151219 001731 9.91 5.45 20151219 001732 10.14 5.50 20151219 001733 10.35 5.53 20151219 001734 10.47 5.56 20151219 001735 10.65 5.58 20151219 001736 10.89 5.61 20151219 001737 11.15 5.63 20151219 001738 11.46 5.64 20151219 001739 11.80 5.65 20151219 001740 12.16 5.66 20151219 001742 12.45 5.65 20151219 001743 12.74 5.65 20151219 001744 13.03 5.66 20151219 001745 13.31 5.68 20151219 001746 13.71 5.70 20151219 001747 14.09 5.73 20151219 001748 14.45 5.75 20151219 001749 14.73 5.77 20151219 001750 15.06 5.79 20151219 001751 15.37 5.80 20151219 001752 15.60 5.81 20151219 001753 15.89 5.82 20151219 001754 16.17 5.82 20151219 001755 16.39 5.82 20151219 001756 16.84 5.82 20151219 001757 17.42 5.83 20151219 001758 17.87 5.84 20151219 001759 18.43 5.86 20151219 001800 29.73 5.89 20151219 001801 30.48 5.89 20151219 001802 31.21 5.88 20151219 001803 32.21 5.88 20151219 001804 32.98 5.87 20151219 001805 33.24 5.85 20151219 001806 33.46 5.83 20151219 001807 33.67 5.84 20151219 001808 33.97 5.84 20151219 001809 34.34 5.85 20151219 001810 34.88 5.85 20151219 001811 35.41 5.85 20151219 001812 35.99 5.85 20151219 001813 36.81 5.84 20151219 001814 37.54 5.83 20151219 001815 38.39 5.83 20151219 001816 39.10 5.81 20151219 001817 38.77 5.81 20151219 001818 38.24 5.81 20151219 001819 37.64 5.82 20151219 001820 37.25 5.82 20151219 001821 36.99 5.83 20151219 001822 36.72 5.82 20151219 001823 36.63 5.82 20151219 001824 36.69 5.81 20151219 001825 36.77 5.80 20151219 001826 37.05 5.79 20151219 001827 37.36 5.78 20151219 001828 37.65 5.76 20151219 001829 37.90 5.75 20151219 001830 37.96 5.74 20151219 001831 38.03 5.73 20151219 001833 38.03 5.72 20151219 001834 37.94 5.70 20151219 001835 37.87 5.69 20151219 001836 37.73 5.67 20151219 001837 37.51 5.65 20151219 001838 37.28 5.63 20151219 001839 37.02 5.60 20151219 001840 36.62 5.57 20151219 001841 36.19 5.55 20151219 001842 35.83 5.54 20151219 001843 35.56 5.53 20151219 001844 35.27 5.51 20151219 001845 34.88 5.50 20151219 001846 34.55 5.48 20151219 001847 34.10 5.45 20151219 001848 33.72 5.43 20151219 001849 33.33 5.41 20151219 001850 32.81 5.38 20151219 001851 32.37 5.35 20151219 001852 31.96 5.34 20151219 001853 31.77 5.34 20151219 001854 31.75 5.36 20151219 001855 31.68 5.36 20151219 001856 31.69 5.37 20151219 001857 31.69 5.37 20151219 001858 31.74 5.37 20151219 001859 31.80 5.37 20151219 001900 33.32 5.51 20151219 001901 33.30 5.50 20151219 001902 33.29 5.49 20151219 001903 32.37 5.48 20151219 001904 30.65 5.46 20151219 001905 28.75 5.44 20151219 001906 27.41 5.41 20151219 001907 25.94 5.38 20151219 001908 25.16 5.36 20151219 001909 24.31 5.33 20151219 001910 23.98 5.31 20151219 001911 23.90 5.30 20151219 001912 24.03 5.28 20151219 001913 24.49 5.27 20151219 001914 25.02 5.25 20151219 001915 24.94 5.22 20151219 001916 24.74 5.18 20151219 001917 24.66 5.15 20151219 001918 24.16 5.10 20151219 001919 23.69 5.07 20151219 001920 23.23 5.03 20151219 001921 22.69 4.99 20151219 001923 22.27 4.96 20151219 001924 21.79 4.92 20151219 001925 21.44 4.90 20151219 001926 21.07 4.86 20151219 001927 20.36 4.86 20151219 001928 19.55 4.86 20151219 001929 18.97 4.86 20151219 001930 18.33 4.86 20151219 001931 17.95 4.86 20151219 001932 17.72 4.84 20151219 001933 17.65 4.83 20151219 001934 17.62 4.82 20151219 001935 17.50 4.80 20151219 001936 17.58 4.79 20151219 001937 17.65 4.77 20151219 001938 17.91 4.76 20151219 001939 18.21 4.77 20151219 001940 18.53 4.77 20151219 001941 18.87 4.77 20151219 001942 19.22 4.77 20151219 001943 19.59 4.77 20151219 001944 19.88 4.78 20151219 001945 20.26 4.80 20151219 001946 20.61 4.81 20151219 001947 20.99 4.83 20151219 001948 21.33 4.84 20151219 001949 21.66 4.86 20151219 001950 21.87 4.88 20151219 001951 22.12 4.91 20151219 001952 22.33 4.94 20151219 001953 22.54 4.98 20151219 001954 22.71 5.01 20151219 001955 22.82 5.05 20151219 001956 22.95 5.09 20151219 001957 23.08 5.14 20151219 001958 23.24 5.17 20151219 001959 23.36 5.20 20151219 002000 24.83 4.35 20151219 002001 25.15 4.44 20151219 002002 25.52 4.53 20151219 002003 25.69 4.60 20151219 002004 26.07 4.68 20151219 002005 26.39 4.77 20151219 002006 26.80 4.85 20151219 002007 26.99 4.93 20151219 002008 27.37 5.02 20151219 002009 27.85 5.10 20151219 002010 28.10 5.18 20151219 002011 28.54 5.23 20151219 002012 28.99 5.27 20151219 002014 29.26 5.29 20151219 002015 29.55 5.33 20151219 002016 29.78 5.36 20151219 002017 29.83 5.39 20151219 002018 29.91 5.42 20151219 002019 29.86 5.45 20151219 002020 29.74 5.48 20151219 002021 29.53 5.51 20151219 002022 29.23 5.55 20151219 002023 29.05 5.58 20151219 002024 28.96 5.64 20151219 002025 28.87 5.68 20151219 002026 28.89 5.72 20151219 002027 28.88 5.74 20151219 002028 28.74 5.77 20151219 002029 28.62 5.79 20151219 002030 28.37 5.82 20151219 002031 28.06 5.84 20151219 002032 27.76 5.85 20151219 002033 27.33 5.86 20151219 002034 27.05 5.87 20151219 002035 26.89 5.87 20151219 002036 26.71 5.88 20151219 002037 26.54 5.88 20151219 002038 26.32 5.88 20151219 002039 26.15 5.89 20151219 002040 25.96 5.91 20151219 002041 25.78 5.92 20151219 002042 25.51 5.94 20151219 002043 25.27 5.96 20151219 002044 24.92 5.98 20151219 002045 24.69 5.99 20151219 002046 24.46 6.01 20151219 002047 24.23 6.03 20151219 002048 23.94 6.05 20151219 002049 23.65 6.06 20151219 002050 23.29 6.08 20151219 002051 22.95 6.10 20151219 002052 22.49 6.12 20151219 002053 22.12 6.13 20151219 002054 21.69 6.13 20151219 002055 21.33 6.12 20151219 002056 21.08 6.10 20151219 002057 20.85 6.07 20151219 002058 20.68 6.05 20151219 002059 20.43 6.03 20151219 002100 19.48 6.05 20151219 002101 19.51 6.06 20151219 002102 19.52 6.08 20151219 002103 19.56 6.10 20151219 002105 19.63 6.12 20151219 002106 19.72 6.14 20151219 002107 19.89 6.15 20151219 002108 19.84 6.15 20151219 002109 19.83 6.15 20151219 002110 19.64 6.12 20151219 002111 19.54 6.10 20151219 002112 19.49 6.07 20151219 002113 19.42 6.05 20151219 002114 19.41 6.04 20151219 002115 19.44 6.02 20151219 002116 19.45 6.00 20151219 002117 19.49 6.00 20151219 002118 19.57 5.99 20151219 002119 19.25 5.97 20151219 002120 18.97 5.94 20151219 002121 18.74 5.91 20151219 002122 18.58 5.90 20151219 002123 18.46 5.88 20151219 002124 18.40 5.87 20151219 002125 18.21 5.84 20151219 002126 18.00 5.80 20151219 002127 17.86 5.77 20151219 002128 17.73 5.74 20151219 002129 17.48 5.69 20151219 002130 16.98 5.65 20151219 002131 16.43 5.60 20151219 002132 15.91 5.56 20151219 002133 15.48 5.52 20151219 002134 15.04 5.48 20151219 002135 14.65 5.45 20151219 002136 14.35 5.42 20151219 002137 14.03 5.39 20151219 002138 13.77 5.36 20151219 002139 13.59 5.34 20151219 002140 13.15 5.30 20151219 002141 12.57 5.25 20151219 002142 11.89 5.18 20151219 002143 11.27 5.12 20151219 002144 10.78 5.07 20151219 002145 10.22 5.01 20151219 002146 9.69 4.95 20151219 002147 9.28 4.90 20151219 002148 8.79 4.84 20151219 002149 8.32 4.78 20151219 002150 7.96 4.73 20151219 002151 7.68 4.66 20151219 002152 7.48 4.60 20151219 002153 7.28 4.55 20151219 002155 7.02 4.48 20151219 002156 6.74 4.42 20151219 002157 6.55 4.38 20151219 002158 6.38 4.33 20151219 002159 6.28 4.28 20151219 002200 7.58 4.62 20151219 002201 7.41 4.55 20151219 002202 7.25 4.49 20151219 002203 7.34 4.42 20151219 002204 7.49 4.33 20151219 002205 7.63 4.24 20151219 002206 7.72 4.16 20151219 002207 7.87 4.07 20151219 002208 8.02 3.98 20151219 002209 8.11 3.91 20151219 002210 8.22 3.82 20151219 002211 8.37 3.73 20151219 002212 8.46 3.65 20151219 002213 8.80 3.56 20151219 002214 9.04 3.47 20151219 002215 9.23 3.37 20151219 002216 9.37 3.30 20151219 002217 9.50 3.20 20151219 002218 9.60 3.10 20151219 002219 9.65 3.03 20151219 002220 9.69 2.93 20151219 002221 9.69 2.83 20151219 002222 9.66 2.76 20151219 002223 9.60 2.66 20151219 002224 9.71 2.55 20151219 002225 9.91 2.45 20151219 002226 10.21 2.33 20151219 002227 10.55 2.20 20151219 002228 10.92 2.08 20151219 002229 11.22 1.97 20151219 002230 11.52 1.85 20151219 002231 11.77 1.72 20151219 002232 11.88 1.62 20151219 002233 12.01 1.49 20151219 002234 12.07 1.36 20151219 002235 12.04 1.27 20151219 002236 12.01 1.19 20151219 002237 12.07 1.09 20151219 002238 12.17 0.99 20151219 002239 12.25 0.90 20151219 002240 12.42 0.80 20151219 002241 12.64 0.69 20151219 002242 12.88 0.57 20151219 002243 13.07 0.48 20151219 002244 13.37 0.36 20151219 002246 13.41 0.26 20151219 002247 13.08 0.23 20151219 002248 12.74 0.19 20151219 002249 12.42 0.15 20151219 002250 12.14 0.12 20151219 002251 11.94 0.10 20151219 002252 11.70 0.07 20151219 002253 11.50 0.04 20151219 002254 11.35 0.02 20151219 002255 11.20 0.00 20151219 002256 11.08 -0.01 20151219 002257 10.75 0.02 20151219 002258 10.42 0.06 20151219 002259 9.99 0.12 20151219 002300 9.33 -0.01 20151219 002301 8.85 -0.02 20151219 002302 8.49 -0.03 20151219 002303 8.03 -0.04 20151219 002304 7.56 -0.05 20151219 002305 7.15 -0.04 20151219 002306 6.64 -0.03 20151219 002309 5.62 0.16 20151219 002310 5.29 0.26 20151219 002311 4.93 0.36 20151219 002312 4.55 0.46 20151219 002313 4.21 0.55 20151219 002314 3.81 0.65 20151219 002315 3.36 0.76 20151219 002316 2.89 0.88 20151219 002317 2.46 0.98 20151219 002318 2.26 1.08 20151219 002319 2.32 1.17 20151219 002320 2.45 1.25 20151219 002321 2.57 1.32 20151219 002322 2.65 1.39 20151219 002323 2.67 1.45 20151219 002324 2.65 1.52 20151219 002325 2.65 1.58 20151219 002326 2.59 1.66 20151219 002327 2.51 1.74 20151219 002328 2.39 1.82 20151219 002329 2.30 1.88 20151219 002330 2.19 1.96 20151219 002331 2.14 2.04 20151219 002332 2.16 2.12 20151219 002333 2.20 2.19 20151219 002334 2.37 2.26 20151219 002335 2.57 2.34 20151219 002337 2.82 2.42 20151219 002338 3.12 2.50 20151219 002339 3.40 2.57 20151219 002340 3.60 2.61 20151219 002341 3.65 2.62 20151219 002342 3.73 2.62 20151219 002343 3.84 2.63 20151219 002344 4.04 2.64 20151219 002345 4.30 2.65 20151219 002346 4.59 2.67 20151219 002347 4.90 2.68 20151219 002348 5.33 2.71 20151219 002349 5.81 2.73 20151219 002350 6.30 2.76 20151219 002351 6.95 2.80 20151219 002352 7.48 2.83 20151219 002353 8.03 2.87 20151219 002354 8.61 2.91 20151219 002355 9.17 2.95 20151219 002356 9.58 2.98 20151219 002357 10.10 3.02 20151219 002358 10.61 3.06 20151219 002359 11.07 3.09 20151219 002400 11.38 3.11 20151219 002401 11.42 3.09 20151219 002402 11.46 3.07 20151219 002403 11.51 3.05 20151219 002404 11.58 3.04 20151219 002405 11.67 3.04 20151219 002406 11.79 3.04 20151219 002407 11.94 3.04 20151219 002408 12.12 3.05 20151219 002409 12.30 3.06 20151219 002410 12.47 3.08 20151219 002411 12.55 3.10 20151219 002412 12.06 3.13 20151219 002413 11.61 3.15 20151219 002414 11.17 3.17 20151219 002415 10.85 3.19 20151219 002416 10.44 3.20 20151219 002417 10.07 3.22 20151219 002418 9.70 3.22 20151219 002419 9.25 3.22 20151219 002420 8.87 3.21 20151219 002421 8.39 3.20 20151219 002422 8.22 3.18 20151219 002423 8.17 3.15 20151219 002424 8.17 3.13 20151219 002425 8.21 3.10 20151219 002427 8.30 3.08 20151219 002431 8.95 2.97 20151219 002432 9.17 2.95 20151219 002433 9.20 2.91 20151219 002436 8.09 2.81 20151219 002437 7.60 2.78 20151219 002438 7.06 2.74 20151219 002439 6.49 2.72 20151219 002440 5.86 2.68 20151219 002441 5.32 2.65 20151219 002442 4.79 2.61 20151219 002443 4.27 2.57 20151219 002444 2.65 2.60 20151219 002445 2.05 2.62 20151219 002446 3.22 2.65 20151219 002447 4.82 2.66 20151219 002448 6.81 2.69 20151219 002449 9.03 2.71 20151219 002450 11.17 2.74 20151219 002451 13.49 2.76 20151219 002452 15.70 2.79 20151219 002453 17.71 2.81 20151219 002454 17.84 2.81 20151219 002455 16.51 2.79 20151219 002456 14.90 2.78 20151219 002457 13.15 2.76 20151219 002458 11.59 2.74 20151219 002459 9.49 2.73 20151219 002500 7.50 2.71 20151219 002501 5.57 2.69 20151219 002502 3.73 2.68 20151219 002503 2.03 2.66 20151219 002507 0.46 2.64 20151219 002508 0.69 2.64 20151219 002509 1.03 2.64 20151219 002511 1.75 2.66 20151219 002512 2.18 2.67 20151219 002513 2.62 2.68 20151219 002514 3.09 2.70 20151219 002515 2.51 2.67 20151219 002516 2.08 2.65 20151219 002518 1.53 2.63 20151219 002519 1.06 2.60 20151219 002521 0.43 2.54 20151219 002526 0.94 2.44 20151219 002527 0.64 2.43 20151219 002528 0.43 2.42 20151219 002529 0.55 2.40 20151219 002530 0.73 2.39 20151219 002531 0.98 2.37 20151219 002532 1.21 2.35 20151219 002533 1.44 2.32 20151219 002534 1.65 2.30 20151219 002535 1.84 2.27 20151219 002536 1.89 2.25 20151219 002541 0.76 2.32 20151219 002542 0.76 2.34 20151219 002543 0.74 2.36 20151219 002544 0.83 2.38 20151219 002545 0.88 2.40 20151219 002546 0.98 2.42 20151219 002547 0.95 2.40 20151219 002548 1.14 2.37 20151219 002549 1.61 2.35 20151219 002550 2.06 2.33 20151219 002551 2.70 2.30 20151219 002552 3.42 2.28 20151219 002553 4.18 2.25 20151219 002554 5.04 2.23 20151219 002555 5.90 2.20 20151219 002556 6.89 2.18 20151219 002557 6.71 2.16 20151219 002558 6.03 2.14 20151219 002559 5.44 2.11 20151219 002601 4.17 2.06 20151219 002602 3.66 2.03 20151219 002603 3.23 2.01 20151219 002604 3.01 1.99 20151219 002605 2.87 1.96 20151219 002606 2.85 1.93 20151219 002608 2.80 1.92 20151219 002609 2.59 1.90 20151219 002610 2.42 1.89 20151219 002611 2.29 1.88 20151219 002612 2.23 1.86 20151219 002613 2.18 1.84 20151219 002618 1.67 1.72 20151219 002619 1.26 1.72 20151219 002620 0.84 1.73 20151219 002621 0.64 1.73 20151219 002622 0.76 1.74 20151219 002623 1.20 1.75 20151219 002627 3.26 1.79 20151219 002628 3.79 1.80 20151219 002629 3.75 1.77 20151219 002630 3.84 1.75 20151219 002631 3.97 1.72 20151219 002632 4.14 1.70 20151219 002633 4.34 1.67 20151219 002634 4.61 1.66 20151219 002635 4.92 1.64 20151219 002636 5.27 1.62 20151219 002637 5.69 1.61 20151219 002638 6.06 1.60 20151219 002639 6.28 1.60 20151219 002640 6.37 1.60 20151219 002641 6.43 1.59 20151219 002642 6.49 1.59 20151219 002643 6.55 1.59 20151219 002644 6.63 1.59 20151219 002645 6.69 1.59 20151219 002646 6.73 1.59 20151219 002647 6.76 1.59 20151219 002648 6.81 1.58 20151219 002649 6.88 1.58 20151219 002650 6.95 1.58 20151219 002651 7.03 1.58 20151219 002652 7.11 1.57 20151219 002653 7.19 1.57 20151219 002654 7.27 1.57 20151219 002655 7.35 1.57 20151219 002656 7.41 1.56 20151219 002657 7.47 1.56 20151219 002659 7.54 1.56 20151219 002700 7.59 1.55 20151219 002701 7.58 1.52 20151219 002702 7.58 1.50 20151219 002703 7.58 1.47 20151219 002704 7.59 1.44 20151219 002705 7.60 1.42 20151219 002706 7.62 1.40 20151219 002707 7.64 1.37 20151219 002708 7.66 1.34 20151219 002709 7.68 1.32 20151219 002710 7.71 1.29 20151219 002711 7.53 1.29 20151219 002712 7.38 1.28 20151219 002713 7.27 1.27 20151219 002714 7.18 1.26 20151219 002715 7.11 1.25 20151219 002716 7.09 1.24 20151219 002717 7.06 1.23 20151219 002718 7.09 1.21 20151219 002719 7.11 1.19 20151219 002720 7.15 1.17 20151219 002721 7.25 1.16 20151219 002722 7.34 1.15 20151219 002723 7.39 1.14 20151219 002724 7.43 1.12 20151219 002725 7.40 1.11 20151219 002726 7.35 1.10 20151219 002727 7.27 1.09 20151219 002728 7.15 1.08 20151219 002729 6.99 1.07 20151219 002730 6.74 1.06 20151219 002731 6.61 1.05 20151219 002732 6.57 1.04 20151219 002733 6.68 1.04 20151219 002734 6.78 1.04 20151219 002735 6.87 1.04 20151219 002736 6.98 1.04 20151219 002737 7.05 1.04 20151219 002738 7.10 1.04 20151219 002739 7.15 1.03 20151219 002740 7.20 1.03 20151219 002741 7.17 1.03 20151219 002742 7.08 1.03 20151219 002743 7.03 1.03 20151219 002744 7.00 1.03 20151219 002745 7.01 1.03 20151219 002746 7.05 1.03 20151219 002747 7.13 1.03 20151219 002748 7.25 1.03 20151219 002750 7.40 1.03 20151219 002751 7.59 1.03 20151219 002752 7.91 1.03 20151219 002753 8.15 1.04 20151219 002754 8.40 1.04 20151219 002755 8.64 1.05 20151219 002756 8.89 1.05 20151219 002757 9.05 1.06 20151219 002758 9.12 1.06 20151219 002759 9.20 1.07 20151219 002800 9.29 1.07 20151219 002801 9.38 1.07 20151219 002802 9.47 1.08 20151219 002803 9.51 1.08 20151219 002804 9.56 1.09 20151219 002805 9.61 1.11 20151219 002806 9.67 1.12 20151219 002807 9.73 1.14 20151219 002808 9.79 1.16 20151219 002809 9.85 1.18 20151219 002810 9.94 1.20 20151219 002811 10.01 1.23 20151219 002812 10.08 1.25 20151219 002813 10.05 1.25 20151219 002814 10.03 1.25 20151219 002815 10.00 1.24 20151219 002816 9.99 1.23 20151219 002817 9.98 1.23 20151219 002818 9.97 1.22 20151219 002819 9.96 1.20 20151219 002820 9.96 1.19 20151219 002821 9.98 1.17 20151219 002822 10.02 1.17 20151219 002823 10.12 1.18 20151219 002824 10.17 1.20 20151219 002825 10.22 1.22 20151219 002826 10.27 1.24 20151219 002827 10.31 1.25 20151219 002828 10.34 1.27 20151219 002829 10.36 1.29 20151219 002830 10.38 1.31 20151219 002831 10.39 1.32 20151219 002832 10.39 1.34 20151219 002833 10.40 1.35 20151219 002834 10.43 1.34 20151219 002835 10.47 1.34 20151219 002836 10.53 1.33 20151219 002837 10.60 1.33 20151219 002838 10.68 1.32 20151219 002840 10.79 1.32 20151219 002841 10.89 1.31 20151219 002842 11.01 1.31 20151219 002843 11.13 1.30 20151219 002844 11.27 1.32 20151219 002845 11.44 1.35 20151219 002846 11.64 1.38 20151219 002847 11.90 1.41 20151219 002848 12.16 1.43 20151219 002849 12.46 1.46 20151219 002850 12.77 1.49 20151219 002851 13.09 1.52 20151219 002852 13.42 1.54 20151219 002853 13.77 1.57 20151219 002854 13.44 1.55 20151219 002855 12.20 1.48 20151219 002856 11.09 1.41 20151219 002857 10.14 1.34 20151219 002858 9.38 1.27 20151219 002859 8.85 1.21 20151219 002900 8.57 1.16 20151219 002901 8.54 1.10 20151219 002902 8.75 1.05 20151219 002903 9.17 1.00 20151219 002904 9.47 0.98 20151219 002905 9.45 0.99 20151219 002906 9.35 0.99 20151219 002907 9.24 0.99 20151219 002908 9.10 0.99 20151219 002909 8.94 0.98 20151219 002910 8.74 0.97 20151219 002911 8.35 0.94 20151219 002912 7.78 0.90 20151219 002913 7.22 0.86 20151219 002914 6.69 0.83 20151219 002915 6.32 0.84 20151219 002916 5.98 0.84 20151219 002917 5.68 0.85 20151219 002918 5.41 0.86 20151219 002919 5.18 0.86 20151219 002920 4.99 0.87 20151219 002921 4.83 0.87 20151219 002922 4.71 0.88 20151219 002923 4.62 0.88 20151219 002924 4.50 0.88 20151219 002925 4.25 0.87 20151219 002926 3.96 0.85 20151219 002927 3.71 0.84 20151219 002928 3.52 0.82 20151219 002929 3.42 0.81 20151219 002933 3.79 0.76 20151219 002934 4.14 0.75 20151219 002935 4.59 0.73 20151219 002936 4.92 0.74 20151219 002937 5.36 0.75 20151219 002938 5.89 0.76 20151219 002939 6.44 0.78 20151219 002940 7.00 0.79 20151219 002941 7.58 0.80 20151219 002942 8.17 0.81 20151219 002943 8.77 0.82 20151219 002944 9.37 0.83 20151219 002945 9.98 0.85 20151219 002946 10.15 0.86 20151219 002947 10.30 0.87 20151219 002948 10.44 0.89 20151219 002949 10.58 0.91 20151219 002950 10.71 0.93 20151219 002951 10.82 0.96 20151219 002952 10.86 1.00 20151219 002953 10.96 1.03 20151219 002954 11.05 1.07 20151219 002955 11.13 1.11 20151219 002956 11.21 1.12 20151219 002957 11.29 1.12 20151219 002958 11.37 1.11 20151219 002959 11.45 1.11 20151219 003000 11.52 1.10 20151219 003001 11.58 1.09 20151219 003002 11.63 1.08 20151219 003003 11.66 1.08 20151219 003004 11.69 1.08 20151219 003005 11.72 1.08 20151219 003006 11.80 1.10 20151219 003007 11.94 1.12 20151219 003008 12.10 1.14 20151219 003009 12.30 1.16 20151219 003010 12.48 1.17 20151219 003011 12.72 1.19 20151219 003012 12.99 1.20 20151219 003013 13.29 1.21 20151219 003014 13.60 1.22 20151219 003015 13.88 1.23 20151219 003016 13.98 1.23 20151219 003017 13.97 1.22 20151219 003018 14.05 1.22 20151219 003019 14.20 1.21 20151219 003020 14.43 1.21 20151219 003022 14.76 1.21 20151219 003023 15.17 1.20 20151219 003024 15.68 1.20 20151219 003025 16.12 1.19 20151219 003026 16.80 1.19 20151219 003027 17.01 1.19 20151219 003028 16.83 1.21 20151219 003029 16.61 1.23 20151219 003030 16.06 1.25 20151219 003031 15.57 1.26 20151219 003032 15.12 1.28 20151219 003033 14.73 1.29 20151219 003034 14.39 1.30 20151219 003035 14.11 1.30 20151219 003036 13.88 1.31 20151219 003037 13.62 1.31 20151219 003038 13.41 1.29 20151219 003039 13.19 1.28 20151219 003040 12.97 1.27 20151219 003041 12.74 1.26 20151219 003042 12.50 1.24 20151219 003043 12.25 1.23 20151219 003044 11.99 1.22 20151219 003045 11.73 1.20 20151219 003046 11.45 1.19 20151219 003047 11.22 1.19 20151219 003048 10.99 1.20 20151219 003049 10.84 1.20 20151219 003050 10.64 1.21 20151219 003051 10.45 1.22 20151219 003052 10.28 1.23 20151219 003053 10.12 1.25 20151219 003054 9.97 1.26 20151219 003055 9.86 1.28 20151219 003056 9.64 1.30 20151219 003057 9.65 1.30 20151219 003058 9.85 1.28 20151219 003059 10.04 1.26 20151219 003100 10.23 1.24 20151219 003101 10.41 1.22 20151219 003102 10.59 1.20 20151219 003103 10.76 1.19 20151219 003104 10.93 1.17 20151219 003105 11.11 1.16 20151219 003106 11.34 1.15 20151219 003107 11.38 1.16 20151219 003108 11.23 1.19 20151219 003109 11.11 1.21 20151219 003110 11.00 1.24 20151219 003112 10.91 1.27 20151219 003113 10.86 1.30 20151219 003114 10.83 1.33 20151219 003115 10.87 1.35 20151219 003116 10.90 1.38 20151219 003117 10.97 1.41 20151219 003118 10.87 1.42 20151219 003120 10.06 1.40 20151219 003121 9.66 1.38 20151219 003122 9.26 1.36 20151219 003123 8.89 1.34 20151219 003124 8.55 1.31 20151219 003125 8.24 1.30 20151219 003126 7.97 1.28 20151219 003127 7.73 1.27 20151219 003128 7.56 1.26 20151219 003129 7.44 1.27 20151219 003130 7.32 1.27 20151219 003131 7.18 1.26 20151219 003132 7.07 1.26 20151219 003133 6.96 1.26 20151219 003134 6.85 1.25 20151219 003135 6.74 1.24 20151219 003136 6.63 1.23 20151219 003137 6.52 1.22 20151219 003138 6.48 1.21 20151219 003139 6.70 1.23 20151219 003140 6.93 1.24 20151219 003141 7.16 1.26 20151219 003142 7.39 1.28 20151219 003143 7.64 1.30 20151219 003144 7.89 1.32 20151219 003145 8.10 1.34 20151219 003146 8.37 1.37 20151219 003147 8.65 1.40 20151219 003148 8.97 1.42 20151219 003149 9.38 1.43 20151219 003150 9.68 1.44 20151219 003151 9.87 1.43 20151219 003152 10.07 1.43 20151219 003153 10.21 1.43 20151219 003154 10.33 1.42 20151219 003155 10.43 1.41 20151219 003156 10.53 1.40 20151219 003157 10.63 1.38 20151219 003158 10.65 1.37 20151219 003159 10.15 1.35 20151219 003200 9.67 1.33 20151219 003201 9.22 1.31 20151219 003203 8.81 1.29 20151219 003204 8.45 1.28 20151219 003205 8.13 1.27 20151219 003206 7.88 1.26 20151219 003207 7.70 1.25 20151219 003208 7.62 1.24 20151219 003209 7.56 1.23 20151219 003210 7.26 1.24 20151219 003211 6.92 1.24 20151219 003212 6.59 1.25 20151219 003213 6.28 1.25 20151219 003214 6.04 1.26 20151219 003215 5.92 1.26 20151219 003216 5.98 1.27 20151219 003217 6.27 1.27 20151219 003218 6.84 1.28 20151219 003219 7.47 1.28 20151219 003220 7.54 1.26 20151219 003221 7.61 1.25 20151219 003222 7.68 1.23 20151219 003223 7.74 1.21 20151219 003224 7.78 1.20 20151219 003225 7.83 1.18 20151219 003226 7.88 1.17 20151219 003227 7.92 1.15 20151219 003228 7.96 1.13 20151219 003229 7.92 1.12 20151219 003230 7.68 1.11 20151219 003231 7.44 1.10 20151219 003232 7.21 1.09 20151219 003233 6.98 1.08 20151219 003234 6.76 1.07 20151219 003235 6.53 1.06 20151219 003236 6.33 1.04 20151219 003237 6.12 1.02 20151219 003238 5.93 1.00 20151219 003239 5.77 0.98 20151219 003240 5.72 0.99 20151219 003241 5.66 1.01 20151219 003242 5.62 1.03 20151219 003243 5.57 1.05 20151219 003244 5.54 1.07 20151219 003245 5.53 1.10 20151219 003246 5.56 1.13 20151219 003247 5.55 1.16 20151219 003248 5.55 1.19 20151219 003249 5.49 1.21 20151219 003250 5.19 1.19 20151219 003251 4.90 1.17 20151219 003253 4.71 1.15 20151219 003254 4.46 1.13 20151219 003255 4.23 1.11 20151219 003256 4.02 1.09 20151219 003257 3.84 1.07 20151219 003258 3.71 1.05 20151219 003259 3.56 1.03 20151219 003300 3.34 1.01 20151219 003301 2.83 1.00 20151219 003302 2.37 1.00 20151219 003303 1.96 0.99 20151219 003304 1.61 0.99 20151219 003305 1.31 0.99 20151219 003306 1.06 0.99 20151219 003307 0.84 0.99 20151219 003308 0.64 0.99 20151219 003309 0.45 0.99 20151219 003310 0.31 1.00 20151219 003311 0.36 0.99 20151219 003312 0.48 0.97 20151219 003313 0.62 0.96 20151219 003314 0.87 0.95 20151219 003315 1.18 0.92 20151219 003316 1.50 0.90 20151219 003317 1.83 0.88 20151219 003318 2.19 0.86 20151219 003319 2.57 0.84 20151219 003320 2.77 0.83 20151219 003321 2.29 0.83 20151219 003322 1.81 0.84 20151219 003323 1.35 0.86 20151219 003324 0.91 0.87 20151219 003325 0.59 0.88 20151219 003326 0.59 0.90 20151219 003327 0.93 0.92 20151219 003328 1.38 0.94 20151219 003329 1.84 0.96 20151219 003330 2.27 0.98 20151219 003331 2.44 1.02 20151219 003332 2.62 1.06 20151219 003333 2.80 1.10 20151219 003334 3.02 1.13 20151219 003335 3.24 1.16 20151219 003336 3.47 1.20 20151219 003337 3.73 1.23 20151219 003338 4.00 1.25 20151219 003339 4.34 1.28 20151219 003340 4.64 1.30 20151219 003341 4.87 1.32 20151219 003342 5.14 1.34 20151219 003344 5.45 1.35 20151219 003345 5.75 1.37 20151219 003346 6.03 1.38 20151219 003347 6.26 1.39 20151219 003348 6.46 1.40 20151219 003349 6.62 1.41 20151219 003350 6.81 1.42 20151219 003351 6.85 1.42 20151219 003352 6.73 1.42 20151219 003353 6.63 1.42 20151219 003354 6.56 1.42 20151219 003355 6.60 1.42 20151219 003356 6.60 1.42 20151219 003357 6.65 1.43 20151219 003358 6.75 1.43 20151219 003359 6.92 1.44 20151219 003400 7.17 1.45 20151219 003401 7.42 1.47 20151219 003402 7.56 1.49 20151219 003403 7.69 1.50 20151219 003404 7.82 1.52 20151219 003405 7.93 1.54 20151219 003406 8.04 1.56 20151219 003407 8.13 1.58 20151219 003408 8.21 1.59 20151219 003409 8.30 1.61 20151219 003410 8.36 1.63 20151219 003411 8.40 1.64 20151219 003412 8.35 1.63 20151219 003413 8.35 1.62 20151219 003414 8.36 1.61 20151219 003415 8.42 1.60 20151219 003416 8.51 1.60 20151219 003417 8.62 1.59 20151219 003418 8.75 1.59 20151219 003421 9.24 1.60 20151219 003422 9.57 1.59 20151219 003423 9.88 1.59 20151219 003424 10.19 1.58 20151219 003425 10.48 1.58 20151219 003426 10.75 1.57 20151219 003427 11.01 1.57 20151219 003428 11.28 1.56 20151219 003430 11.74 1.56 20151219 003431 11.84 1.55 20151219 003432 11.53 1.55 20151219 003433 11.26 1.54 20151219 003435 10.98 1.53 20151219 003436 10.71 1.53 20151219 003437 10.46 1.52 20151219 003438 10.24 1.52 20151219 003439 10.02 1.51 20151219 003440 9.82 1.51 20151219 003441 9.64 1.50 20151219 003442 9.49 1.49 20151219 003443 9.38 1.47 20151219 003444 9.30 1.45 20151219 003445 9.25 1.43 20151219 003446 9.21 1.41 20151219 003447 9.20 1.40 20151219 003448 9.18 1.38 20151219 003449 9.20 1.37 20151219 003450 9.25 1.36 20151219 003451 9.32 1.36 20151219 003452 9.35 1.35 20151219 003453 9.44 1.36 20151219 003454 9.53 1.36 20151219 003455 9.63 1.36 20151219 003456 9.75 1.36 20151219 003457 9.82 1.35 20151219 003458 9.95 1.35 20151219 003459 10.10 1.33 20151219 003500 10.26 1.32 20151219 003501 10.42 1.30 20151219 003502 10.48 1.28 20151219 003503 10.38 1.27 20151219 003504 10.25 1.26 20151219 003505 10.10 1.24 20151219 003506 9.90 1.24 20151219 003507 9.71 1.23 20151219 003508 9.43 1.23 20151219 003509 9.09 1.24 20151219 003510 8.78 1.25 20151219 003511 8.50 1.25 20151219 003512 8.28 1.26 20151219 003513 8.31 1.28 20151219 003514 8.40 1.29 20151219 003515 8.52 1.30 20151219 003516 8.70 1.31 20151219 003517 8.93 1.32 20151219 003518 9.21 1.32 20151219 003519 9.52 1.32 20151219 003520 9.81 1.31 20151219 003521 10.19 1.30 20151219 003522 10.50 1.29 20151219 003523 10.37 1.30 20151219 003525 10.20 1.31 20151219 003526 9.94 1.32 20151219 003527 9.72 1.33 20151219 003528 9.46 1.34 20151219 003529 9.18 1.35 20151219 003530 8.83 1.37 20151219 003531 8.49 1.39 20151219 003532 8.12 1.41 20151219 003533 7.56 1.42 20151219 003534 6.34 1.39 20151219 003535 5.13 1.37 20151219 003536 3.94 1.35 20151219 003538 2.55 1.30 20151219 003539 2.88 1.28 20151219 003540 3.65 1.26 20151219 003541 4.60 1.25 20151219 003542 5.59 1.24 20151219 003543 6.36 1.24 20151219 003544 6.32 1.27 20151219 003545 6.24 1.29 20151219 003546 6.16 1.32 20151219 003547 6.06 1.34 20151219 003548 5.95 1.36 20151219 003549 5.88 1.37 20151219 003550 5.75 1.39 20151219 003551 5.61 1.41 20151219 003552 5.46 1.42 20151219 003553 5.35 1.43 20151219 003554 5.56 1.41 20151219 003555 5.79 1.40 20151219 003556 6.09 1.38 20151219 003557 6.43 1.36 20151219 003558 6.85 1.34 20151219 003559 7.22 1.32 20151219 003600 7.58 1.29 20151219 003601 7.93 1.26 20151219 003602 8.26 1.24 20151219 003603 8.56 1.22 20151219 003604 8.38 1.23 20151219 003605 8.30 1.25 20151219 003606 8.31 1.27 20151219 003607 8.34 1.29 20151219 003608 8.37 1.31 20151219 003609 8.42 1.33 20151219 003610 8.47 1.35 20151219 003611 8.53 1.36 20151219 003612 8.57 1.37 20151219 003613 8.69 1.38 20151219 003614 9.02 1.35 20151219 003616 9.34 1.32 20151219 003617 9.63 1.29 20151219 003618 9.91 1.27 20151219 003619 10.18 1.24 20151219 003620 10.42 1.21 20151219 003621 10.65 1.18 20151219 003622 10.86 1.15 20151219 003623 11.08 1.13 20151219 003624 11.21 1.11 20151219 003625 11.13 1.10 20151219 003626 11.05 1.10 20151219 003627 10.96 1.10 20151219 003632 10.49 1.08 20151219 003633 10.43 1.09 20151219 003634 10.33 1.08 20151219 003636 9.92 1.05 20151219 003639 9.22 1.01 20151219 003640 8.94 0.99 20151219 003641 8.65 0.98 20151219 003642 8.39 0.96 20151219 003643 8.07 0.95 20151219 003644 7.89 0.93 20151219 003645 8.35 0.94 20151219 003646 8.83 0.95 20151219 003648 9.89 0.96 20151219 003649 10.42 0.97 20151219 003650 10.97 0.98 20151219 003651 11.53 0.98 20151219 003652 12.13 0.99 20151219 003653 12.72 0.99 20151219 003654 13.16 1.00 20151219 003655 12.99 1.03 20151219 003656 12.82 1.05 20151219 003657 12.66 1.07 20151219 003658 12.51 1.10 20151219 003659 12.35 1.13 20151219 003700 12.20 1.16 20151219 003701 12.06 1.19 20151219 003702 11.92 1.21 20151219 003703 11.77 1.22 20151219 003704 11.62 1.22 20151219 003706 11.43 1.21 20151219 003707 11.25 1.21 20151219 003708 11.08 1.20 20151219 003709 10.91 1.20 20151219 003710 10.74 1.20 20151219 003711 10.57 1.19 20151219 003712 10.40 1.19 20151219 003713 10.22 1.19 20151219 003714 10.05 1.20 20151219 003715 9.82 1.21 20151219 003716 9.46 1.21 20151219 003717 9.08 1.21 20151219 003718 8.68 1.22 20151219 003719 8.30 1.23 20151219 003720 7.87 1.24 20151219 003721 7.44 1.25 20151219 003722 6.99 1.26 20151219 003723 6.54 1.28 20151219 003724 6.13 1.29 20151219 003725 5.79 1.30 20151219 003726 5.89 1.29 20151219 003727 6.04 1.28 20151219 003728 6.22 1.28 20151219 003729 6.44 1.27 20151219 003730 6.70 1.27 20151219 003731 7.14 1.27 20151219 003732 7.59 1.28 20151219 003733 8.06 1.29 20151219 003734 8.55 1.30 20151219 003735 8.92 1.30 20151219 003736 9.24 1.31 20151219 003737 9.51 1.31 20151219 003738 9.71 1.31 20151219 003739 9.85 1.31 20151219 003740 9.91 1.30 20151219 003741 9.96 1.30 20151219 003742 9.94 1.29 20151219 003743 9.86 1.29 20151219 003744 9.73 1.28 20151219 003745 9.53 1.27 20151219 003746 9.36 1.27 20151219 003747 9.15 1.27 20151219 003748 8.95 1.27 20151219 003749 8.74 1.27 20151219 003750 8.54 1.27 20151219 003751 8.34 1.27 20151219 003752 8.19 1.27 20151219 003753 8.00 1.27 20151219 003754 7.82 1.27 20151219 003755 7.69 1.26 20151219 003757 7.79 1.24 20151219 003758 7.93 1.21 20151219 003759 8.09 1.19 20151219 003800 8.31 1.16 20151219 003801 8.51 1.14 20151219 003802 8.69 1.12 20151219 003803 8.86 1.11 20151219 003804 9.02 1.09 20151219 003805 9.16 1.08 20151219 003806 9.30 1.09 20151219 003807 9.47 1.13 20151219 003808 9.66 1.16 20151219 003809 9.84 1.19 20151219 003810 10.03 1.22 20151219 003811 10.22 1.24 20151219 003812 10.42 1.26 20151219 003813 10.62 1.28 20151219 003814 10.82 1.29 20151219 003815 11.03 1.30 20151219 003816 11.16 1.30 20151219 003817 10.96 1.30 20151219 003818 10.77 1.31 20151219 003819 10.58 1.31 20151219 003820 10.40 1.32 20151219 003821 10.25 1.32 20151219 003822 10.07 1.33 20151219 003823 9.89 1.34 20151219 003824 9.71 1.35 20151219 003825 9.53 1.37 20151219 003826 9.39 1.38 20151219 003827 9.42 1.40 20151219 003828 9.47 1.41 20151219 003829 9.53 1.43 20151219 003830 9.62 1.45 20151219 003831 9.72 1.46 20151219 003832 9.84 1.48 20151219 003833 9.96 1.50 20151219 003834 10.09 1.52 20151219 003835 10.22 1.53 20151219 003836 10.35 1.55 20151219 003837 10.41 1.54 20151219 003838 10.48 1.54 20151219 003839 10.56 1.54 20151219 003840 10.67 1.53 20151219 003841 10.79 1.53 20151219 003842 10.92 1.52 20151219 003843 11.04 1.52 20151219 003844 11.21 1.51 20151219 003845 11.39 1.51 20151219 003846 11.58 1.50 20151219 003848 11.51 1.50 20151219 003849 11.45 1.50 20151219 003850 11.39 1.49 20151219 003851 11.30 1.49 20151219 003852 11.26 1.48 20151219 003853 11.23 1.48 20151219 003854 11.15 1.47 20151219 003855 11.02 1.47 20151219 003856 10.91 1.46 20151219 003857 10.80 1.46 20151219 003858 10.86 1.45 20151219 003859 10.95 1.44 20151219 003900 11.06 1.44 20151219 003901 11.19 1.43 20151219 003902 11.33 1.42 20151219 003903 11.50 1.42 20151219 003904 11.68 1.41 20151219 003905 11.88 1.40 20151219 003906 12.06 1.40 20151219 003907 12.29 1.39 20151219 003908 12.25 1.38 20151219 003909 12.17 1.37 20151219 003910 12.05 1.37 20151219 003911 11.89 1.36 20151219 003912 11.69 1.35 20151219 003913 11.46 1.34 20151219 003914 11.22 1.34 20151219 003915 10.92 1.33 20151219 003916 10.59 1.32 20151219 003917 10.21 1.32 20151219 003918 10.25 1.31 20151219 003919 10.30 1.30 20151219 003920 10.38 1.30 20151219 003921 10.72 1.29 20151219 003922 10.97 1.28 20151219 003923 11.25 1.28 20151219 003924 11.55 1.27 20151219 003925 11.84 1.26 20151219 003926 12.10 1.26 20151219 003927 12.35 1.25 20151219 003928 12.44 1.23 20151219 003929 12.47 1.21 20151219 003930 12.46 1.19 20151219 003931 12.39 1.17 20151219 003932 12.33 1.15 20151219 003933 12.24 1.13 20151219 003934 12.12 1.12 20151219 003935 11.97 1.11 20151219 003936 11.79 1.10 20151219 003938 11.58 1.09 20151219 003939 11.45 1.08 20151219 003940 11.37 1.07 20151219 003941 11.32 1.05 20151219 003942 11.29 1.03 20151219 003943 11.29 1.01 20151219 003944 11.32 0.99 20151219 003945 11.38 0.97 20151219 003946 11.47 0.94 20151219 003947 11.59 0.92 20151219 003948 11.69 0.89 20151219 003949 11.45 0.88 20151219 003950 11.13 0.87 20151219 003951 10.82 0.87 20151219 003952 10.50 0.87 20151219 003953 10.19 0.86 20151219 003954 9.88 0.86 20151219 003955 9.57 0.85 20151219 003956 9.25 0.85 20151219 003957 8.95 0.85 20151219 003958 8.64 0.84 20151219 003959 8.57 0.84 20151219 004003 8.51 0.83 20151219 004004 8.50 0.83 20151219 004005 8.49 0.82 20151219 004006 8.48 0.82 20151219 004007 8.46 0.82 20151219 004008 8.45 0.81 20151219 004009 8.53 0.81 20151219 004010 8.68 0.81 20151219 004011 8.83 0.81 20151219 004012 8.98 0.81 20151219 004013 9.12 0.81 20151219 004014 9.29 0.80 20151219 004019 10.77 0.78 20151219 004020 11.08 0.75 20151219 004022 11.64 0.69 20151219 004023 11.93 0.65 20151219 004025 12.49 0.58 20151219 004026 12.75 0.54 20151219 004027 13.00 0.50 20151219 004029 13.25 0.45 20151219 004030 13.44 0.42 20151219 004031 13.56 0.39 20151219 004032 13.72 0.36 20151219 004034 14.04 0.30 20151219 004035 14.20 0.27 20151219 004036 14.36 0.25 20151219 004037 14.52 0.23 20151219 004038 14.68 0.21 20151219 004039 14.84 0.19 20151219 004040 14.90 0.19 20151219 004041 14.69 0.23 20151219 004042 14.48 0.27 20151219 004043 14.27 0.30 20151219 004044 14.06 0.34 20151219 004045 13.90 0.37 20151219 004046 13.69 0.41 20151219 004047 13.49 0.44 20151219 004048 13.28 0.48 20151219 004049 13.07 0.52 20151219 004050 12.91 0.56 20151219 004051 12.85 0.62 20151219 004052 12.81 0.67 20151219 004053 12.80 0.73 20151219 004054 12.81 0.79 20151219 004055 12.82 0.83 20151219 004056 12.88 0.89 20151219 004057 12.96 0.94 20151219 004058 13.07 1.00 20151219 004059 13.20 1.05 20151219 004100 13.34 1.10 20151219 004102 13.58 1.15 20151219 004103 13.73 1.18 20151219 004104 13.90 1.20 20151219 004105 14.10 1.23 20151219 004106 14.31 1.25 20151219 004107 14.49 1.27 20151219 004108 14.64 1.30 20151219 004110 14.78 1.35 20151219 004111 14.45 1.34 20151219 004112 14.13 1.33 20151219 004113 13.81 1.33 20151219 004114 13.48 1.32 20151219 004115 13.22 1.31 20151219 004116 12.90 1.31 20151219 004117 12.57 1.30 20151219 004118 12.25 1.29 20151219 004120 11.93 1.29 20151219 004121 11.61 1.28 20151219 004123 11.49 1.26 20151219 004127 11.59 1.23 20151219 004128 11.69 1.22 20151219 004129 11.82 1.21 20151219 004131 12.17 1.19 20151219 004132 11.82 1.19 20151219 004133 11.44 1.19 20151219 004134 11.07 1.20 20151219 004135 10.80 1.20 20151219 004136 10.47 1.20 20151219 004137 10.16 1.20 20151219 004138 9.87 1.20 20151219 004139 9.61 1.20 20151219 004140 9.38 1.20 20151219 004141 9.19 1.20 20151219 004142 9.22 1.19 20151219 004143 9.32 1.18 20151219 004144 9.45 1.17 20151219 004145 9.59 1.16 20151219 004146 9.75 1.14 20151219 004147 9.93 1.12 20151219 004148 10.11 1.10 20151219 004149 10.30 1.08 20151219 004150 10.50 1.06 20151219 004151 10.66 1.04 20151219 004152 11.11 1.02 20151219 004153 11.72 1.02 20151219 004154 12.34 1.01 20151219 004155 12.96 1.00 20151219 004156 13.58 0.99 20151219 004157 14.20 0.98 20151219 004158 14.83 0.97 20151219 004159 15.46 0.97 20151219 004200 16.09 0.96 20151219 004201 16.73 0.96 20151219 004202 17.33 0.95 20151219 004203 17.90 0.94 20151219 004204 18.47 0.92 20151219 004205 19.04 0.91 20151219 004206 19.50 0.90 20151219 004207 20.08 0.89 20151219 004208 20.66 0.87 20151219 004210 21.24 0.86 20151219 004211 21.82 0.85 20151219 004212 22.40 0.84 20151219 004213 22.68 0.82 20151219 004214 22.50 0.78 20151219 004215 22.37 0.75 20151219 004216 22.26 0.72 20151219 004217 22.19 0.69 20151219 004218 22.16 0.66 20151219 004219 22.15 0.62 20151219 004220 22.24 0.60 20151219 004221 22.20 0.57 20151219 004222 22.06 0.54 20151219 004223 21.90 0.50 20151219 004224 21.58 0.46 20151219 004226 21.11 0.36 20151219 004227 20.95 0.32 20151219 004228 20.83 0.27 20151219 004229 20.74 0.23 20151219 004230 20.70 0.18 20151219 010552 16.62 2.63 20151219 010553 16.97 2.85 20151219 010554 17.63 3.03 20151219 010555 18.22 3.19 20151219 010556 18.76 3.31 20151219 010557 19.34 3.47 20151219 010558 19.68 3.59 20151219 010559 19.88 3.65 20151219 010600 20.11 3.76 20151219 010601 20.30 3.85 20151219 010602 20.62 3.92 20151219 010603 21.05 3.92 20151219 010604 21.48 3.94 20151219 010605 21.82 3.96 20151219 010606 22.13 3.97 20151219 010607 22.55 3.95 20151219 010609 23.50 3.87 20151219 010610 24.00 3.84 20151219 010613 24.08 3.62 20151219 010614 24.10 3.52 20151219 010615 23.92 3.43 20151219 010616 23.42 3.36 20151219 010617 22.93 3.29 20151219 010618 22.53 3.22 20151219 010620 21.79 3.10 20151219 010621 21.42 3.03 20151219 010623 21.12 2.98 20151219 010624 20.85 2.93 20151219 010640 24.45 2.78 20151219 010641 23.48 2.62 20151219 010642 22.57 2.46 20151219 010643 21.56 2.31 20151219 010644 20.59 2.18 20151219 011038 16.81 3.63 20151219 011039 17.68 3.67 20151219 011040 18.70 3.71 20151219 011041 19.19 3.73 20151219 011042 18.68 3.73 20151219 011043 18.19 3.74 20151219 011044 17.75 3.74 20151219 011045 17.39 3.73 20151219 011046 17.10 3.71 20151219 011047 16.85 3.69 20151219 011048 16.63 3.67 20151219 011049 16.45 3.65 20151219 011050 16.28 3.62 20151219 011051 16.14 3.59 20151219 011052 16.03 3.56 20151219 011053 15.76 3.50 20151219 011054 15.50 3.45 20151219 011055 15.27 3.40 20151219 011056 15.18 3.37 20151219 011057 15.10 3.32 20151219 011058 15.16 3.30 20151219 011059 15.30 3.28 20151219 011100 15.45 3.26 20151219 011101 15.52 3.25 20151219 011102 15.66 3.25 20151219 011103 15.76 3.25 20151219 011104 15.80 3.23 20151219 011105 15.90 3.23 20151219 011106 15.96 3.23 20151219 011107 16.00 3.22 20151219 011108 16.15 3.22 20151219 011109 16.41 3.22 20151219 011110 16.68 3.23 20151219 011111 16.97 3.23 20151219 011112 17.20 3.22 20151219 011113 17.50 3.22 20151219 011114 17.81 3.22 20151219 011115 18.10 3.21 20151219 011116 18.26 3.21 20151219 011117 18.33 3.19 20151219 011118 18.44 3.19 20151219 011119 18.51 3.18 20151219 011120 18.57 3.18 20151219 011121 18.55 3.17 20151219 011122 18.47 3.16 20151219 011123 18.38 3.13 20151219 011124 18.26 3.10 20151219 011126 18.14 3.08 20151219 011127 17.98 3.05 20151219 011128 17.83 3.02 20151219 011129 17.66 3.00 20151219 011130 17.44 2.98 20151219 011131 17.23 2.96 20151219 011132 17.06 2.94 20151219 011133 16.93 2.91 20151219 011134 16.80 2.88 20151219 011135 16.72 2.86 20151219 011136 16.71 2.83 20151219 011137 16.73 2.80 20151219 011138 16.77 2.77 20151219 011139 16.84 2.74 20151219 011140 16.88 2.73 20151219 011141 16.95 2.72 20151219 011142 17.01 2.72 20151219 011143 17.05 2.71 20151219 011144 17.09 2.71 20151219 011145 17.11 2.70 20151219 011146 17.12 2.70 20151219 011147 17.12 2.70 20151219 011148 17.14 2.70 20151219 011149 17.08 2.69 20151219 011150 17.02 2.68 20151219 011151 16.96 2.67 20151219 011152 16.89 2.66 20151219 011153 16.83 2.65 20151219 011154 16.77 2.63 20151219 011155 16.71 2.62 20151219 011156 16.62 2.60 20151219 011157 16.42 2.59 20151219 011158 16.22 2.58 20151219 011159 16.01 2.57 20151219 011200 15.80 2.55 20151219 011201 15.60 2.53 20151219 011202 15.26 2.52 20151219 011203 14.94 2.50 20151219 011204 14.63 2.48 20151219 011205 14.51 2.49 20151219 011206 14.42 2.50 20151219 011207 14.33 2.51 20151219 011208 14.23 2.52 20151219 011209 14.13 2.52 20151219 011210 14.04 2.53 20151219 011211 13.93 2.55 20151219 011212 13.83 2.56 20151219 011213 13.71 2.56 20151219 011214 13.63 2.56 20151219 011217 13.65 2.59 20151219 011218 13.69 2.61 20151219 011219 13.73 2.62 20151219 011220 13.82 2.64 20151219 011221 13.94 2.65 20151219 011222 14.06 2.66 20151219 011223 14.38 2.67 20151219 011224 14.87 2.67 20151219 011225 15.31 2.67 20151219 011226 15.87 2.68 20151219 011227 16.48 2.68 20151219 011228 17.10 2.70 20151219 011229 17.86 2.72 20151219 011230 18.63 2.73 20151219 011231 19.30 2.75 20151219 011232 20.28 2.75 20151219 011233 21.21 2.76 20151219 011234 22.33 2.76 20151219 011235 23.48 2.76 20151219 011236 24.48 2.77 20151219 011237 25.69 2.78 20151219 011238 26.74 2.79 20151219 011239 28.03 2.81 20151219 011240 29.28 2.82 20151219 011241 30.89 2.81 20151219 011242 32.32 2.81 20151219 011243 33.95 2.81 20151219 011244 35.34 2.82 20151219 011245 36.71 2.83 20151219 011246 38.27 2.83 20151219 011247 39.60 2.84 20151219 011248 41.12 2.85 20151219 011249 42.41 2.87 20151219 011250 43.69 2.90 20151219 011251 45.20 2.93 20151219 011252 46.54 2.97 20151219 011253 47.96 3.00 20151219 011254 49.16 3.02 20151219 011255 50.34 3.05 20151219 011256 51.70 3.07 20151219 011257 52.83 3.09 20151219 011258 53.95 3.12 20151219 011259 55.14 3.14 20151219 011300 55.74 3.14 20151219 011301 56.33 3.16 20151219 011302 56.87 3.16 20151219 011303 57.47 3.15 20151219 011304 57.94 3.14 20151219 011305 58.33 3.14 20151219 011307 58.68 3.13 20151219 011308 59.08 3.12 20151219 011309 59.36 3.12 20151219 011310 59.27 3.12 20151219 011311 58.95 3.12 20151219 011312 58.58 3.11 20151219 011313 58.15 3.10 20151219 011314 57.61 3.07 20151219 011315 57.07 3.05 20151219 011316 56.41 3.04 20151219 011317 55.73 3.01 20151219 011318 54.96 2.96 20151219 011319 54.21 2.92 20151219 011320 53.19 2.89 20151219 011321 52.11 2.86 20151219 011322 50.96 2.84 20151219 011323 49.81 2.81 20151219 011324 48.81 2.79 20151219 011325 47.83 2.76 20151219 011326 46.88 2.74 20151219 011327 45.94 2.71 20151219 011328 44.93 2.69 20151219 011329 44.04 2.67 20151219 011330 42.66 2.70 20151219 011331 41.30 2.73 20151219 011332 39.95 2.76 20151219 011333 38.55 2.79 20151219 011334 37.24 2.82 20151219 011335 35.95 2.85 20151219 011336 34.87 2.87 20151219 011337 33.55 2.91 20151219 011338 32.31 2.93 20151219 011339 31.08 2.96 20151219 011340 29.59 3.01 20151219 011341 27.99 3.06 20151219 011342 26.30 3.10 20151219 011343 24.70 3.15 20151219 011344 23.11 3.19 20151219 011345 21.53 3.23 20151219 011346 20.15 3.26 20151219 011347 18.60 3.30 20151219 011348 17.07 3.34 20151219 011349 15.54 3.37 20151219 011350 14.17 3.41 20151219 011351 13.20 3.44 20151219 011352 12.06 3.47 20151219 011353 10.95 3.51 20151219 011354 9.86 3.54 20151219 011355 8.86 3.58 20151219 011357 8.07 3.61 20151219 011358 7.18 3.65 20151219 011359 6.36 3.69 20151219 011400 5.66 3.73 20151219 011401 5.20 3.77 20151219 011402 4.93 3.82 20151219 011403 4.84 3.87 20151219 011404 4.92 3.92 20151219 011405 5.16 3.97 20151219 011406 5.54 4.02 20151219 011407 5.96 4.06 20151219 011408 6.57 4.12 20151219 011409 7.24 4.17 20151219 011410 7.86 4.21 20151219 011411 8.60 4.26 20151219 011412 9.27 4.31 20151219 011413 9.76 4.35 20151219 011414 10.31 4.40 20151219 011415 10.78 4.44 20151219 011416 11.33 4.50 20151219 011417 11.88 4.56 20151219 011418 12.27 4.61 20151219 011419 12.76 4.67 20151219 011420 13.15 4.72 20151219 011421 13.62 4.78 20151219 011422 13.99 4.83 20151219 011423 14.38 4.89 20151219 011424 14.60 4.94 20151219 011425 14.89 5.00 20151219 011426 15.14 5.06 20151219 011427 15.45 5.12 20151219 011428 15.71 5.17 20151219 011429 16.00 5.23 20151219 011430 16.19 5.28 20151219 011431 16.43 5.34 20151219 011432 16.59 5.39 20151219 011433 16.81 5.45 20151219 011434 16.94 5.51 20151219 011435 17.03 5.57 20151219 011436 17.10 5.62 20151219 011437 17.20 5.68 20151219 011438 17.25 5.74 20151219 011439 17.32 5.79 20151219 011440 17.43 5.85 20151219 011441 17.47 5.90 20151219 011442 17.52 5.95 20151219 011443 17.59 6.01 20151219 011444 17.59 6.06 20151219 011445 17.63 6.11 20151219 011446 17.64 6.16 20151219 011448 17.65 6.21 20151219 011449 17.66 6.26 20151219 011450 17.61 6.30 20151219 011451 17.56 6.34 20151219 011452 17.51 6.39 20151219 011453 17.45 6.42 20151219 011454 17.45 6.46 20151219 011455 17.43 6.49 20151219 011456 17.45 6.53 20151219 011457 17.45 6.56 20151219 011458 17.45 6.59 20151219 011459 17.47 6.63 20151219 011500 17.47 6.67 20151219 011501 17.46 6.70 20151219 011502 17.44 6.74 20151219 011503 17.39 6.77 20151219 011505 17.16 6.84 20151219 011507 16.89 6.89 20151219 011508 16.72 6.92 20151219 011509 16.61 6.94 20151219 011510 16.47 6.95 20151219 011511 16.43 6.96 20151219 011512 16.39 6.97 20151219 011513 16.31 6.98 20151219 011514 16.29 6.98 20151219 011515 16.24 6.99 20151219 011516 16.36 7.01 20151219 011517 16.44 7.02 20151219 011518 16.49 7.04 20151219 011519 16.56 7.05 20151219 011520 16.61 7.07 20151219 011521 16.68 7.09 20151219 011522 16.73 7.11 20151219 011523 16.81 7.12 20151219 011524 16.87 7.12 20151219 011525 16.96 7.13 20151219 011526 17.04 7.14 20151219 011527 17.16 7.14 20151219 011528 17.26 7.14 20151219 011529 17.33 7.14 20151219 011530 17.41 7.13 20151219 011531 17.46 7.13 20151219 011533 17.53 7.12 20151219 011534 17.56 7.12 20151219 011535 17.43 7.12 20151219 011536 17.26 7.12 20151219 011537 17.12 7.11 20151219 011539 16.95 7.11 20151219 011541 16.70 7.10 20151219 011542 16.61 7.10 20151219 011543 16.49 7.09 20151219 011545 16.31 7.08 20151219 011546 16.24 7.07 20151219 011547 16.16 7.07 20151219 011548 16.08 7.06 20151219 011549 15.88 7.04 20151219 011550 15.69 7.03 20151219 011551 15.49 7.00 20151219 011552 15.29 6.98 20151219 011553 15.09 6.96 20151219 011554 14.90 6.94 20151219 011555 14.68 6.92 20151219 011559 13.65 6.82 20151219 011600 13.40 6.79 20151219 011601 13.14 6.77 20151219 011603 12.81 6.73 20151219 011604 12.63 6.71 20151219 011605 12.45 6.68 20151219 011606 12.27 6.66 20151219 011607 12.07 6.64 20151219 011608 11.85 6.61 20151219 011609 11.63 6.58 20151219 011611 11.17 6.51 20151219 011612 10.92 6.48 20151219 011613 10.66 6.46 20151219 011614 10.45 6.45 20151219 011615 10.17 6.44 20151219 011616 9.94 6.44 20151219 011617 9.69 6.43 20151219 011618 9.51 6.42 20151219 011619 9.29 6.41 20151219 011620 9.10 6.40 20151219 011622 8.77 6.37 20151219 011623 8.61 6.35 20151219 011624 8.42 6.32 20151219 011625 8.24 6.29 20151219 011626 8.06 6.26 20151219 011627 7.85 6.23 20151219 011629 7.67 6.19 20151219 011630 7.51 6.15 20151219 011631 7.34 6.11 20151219 011632 7.22 6.08 20151219 011633 7.07 6.03 20151219 011634 6.96 6.00 20151219 011635 6.84 5.96 20151219 011636 6.95 5.93 20151219 011637 7.13 5.91 20151219 011638 7.27 5.88 20151219 011639 7.47 5.86 20151219 011640 7.68 5.84 20151219 011641 7.87 5.82 20151219 011642 8.11 5.80 20151219 011643 8.19 5.79 20151219 011644 8.30 5.78 20151219 011645 8.30 5.76 20151219 011647 8.06 5.72 20151219 011648 7.80 5.70 20151219 011649 7.58 5.68 20151219 011650 7.36 5.66 20151219 011651 7.17 5.64 20151219 011652 6.98 5.63 20151219 011653 6.83 5.61 20151219 011654 6.67 5.60 20151219 011655 6.56 5.59 20151219 011656 6.44 5.58 20151219 011657 6.41 5.57 20151219 011658 6.51 5.54 20151219 011659 6.58 5.52 20151219 011700 6.66 5.49 20151219 011701 6.72 5.47 20151219 011702 6.76 5.45 20151219 011703 6.80 5.43 20151219 011704 6.81 5.42 20151219 011705 6.84 5.40 20151219 011706 6.84 5.39 20151219 011707 6.83 5.37 20151219 011708 6.83 5.36 20151219 011709 6.92 5.37 20151219 011710 7.07 5.37 20151219 011711 7.27 5.37 20151219 011712 7.52 5.36 20151219 011713 7.84 5.35 20151219 011714 8.09 5.35 20151219 011715 8.37 5.34 20151219 011716 8.68 5.33 20151219 011717 8.92 5.33 20151219 011718 9.22 5.32 20151219 011720 9.38 5.31 20151219 011721 9.26 5.29 20151219 011722 9.12 5.27 20151219 011723 8.98 5.26 20151219 011724 8.75 5.24 20151219 011725 8.54 5.23 20151219 011726 8.24 5.22 20151219 011727 7.96 5.21 20151219 011728 7.81 5.19 20151219 011729 7.63 5.18 20151219 011730 7.52 5.16 20151219 011731 7.52 5.15 20151219 011732 7.57 5.14 20151219 011733 7.64 5.13 20151219 011734 7.71 5.13 20151219 011735 7.74 5.12 20151219 011736 7.78 5.12 20151219 011737 7.83 5.11 20151219 011738 7.84 5.11 20151219 011739 7.85 5.11 20151219 011740 7.87 5.11 20151219 011741 7.85 5.11 20151219 011742 7.89 5.11 20151219 011743 7.93 5.10 20151219 011744 7.97 5.08 20151219 011745 7.97 5.07 20151219 011746 7.95 5.06 20151219 011747 7.93 5.05 20151219 011748 7.89 5.03 20151219 011749 7.82 5.02 20151219 011750 7.76 5.01 20151219 011751 7.66 5.00 20151219 011752 7.53 4.98 20151219 011753 7.65 4.98 20151219 011754 7.80 4.97 20151219 011755 7.97 4.97 20151219 011756 8.11 4.97 20151219 011757 8.30 4.97 20151219 011758 8.46 4.96 20151219 011759 8.57 4.95 20151219 011800 8.69 4.94 20151219 011801 8.78 4.93 20151219 011802 8.83 4.92 20151219 011803 8.83 4.90 20151219 011804 8.78 4.88 20151219 011805 8.73 4.86 20151219 011806 8.71 4.83 20151219 011807 8.70 4.81 20151219 011808 8.70 4.80 20151219 011809 8.71 4.77 20151219 011811 8.75 4.76 20151219 011812 8.80 4.74 20151219 011813 8.88 4.73 20151219 011814 8.98 4.71 20151219 011815 9.07 4.70 20151219 011816 9.06 4.68 20151219 011817 9.06 4.66 20151219 011818 9.09 4.64 20151219 011819 9.09 4.61 20151219 011820 9.10 4.59 20151219 011821 9.12 4.57 20151219 011822 9.13 4.54 20151219 011823 9.14 4.51 20151219 011824 9.16 4.48 20151219 011825 9.18 4.45 20151219 011826 9.13 4.43 20151219 011827 9.09 4.41 20151219 011828 9.01 4.38 20151219 011829 8.91 4.36 20151219 011830 8.84 4.33 20151219 011831 8.71 4.31 20151219 011832 8.60 4.29 20151219 011833 8.49 4.27 20151219 011834 8.43 4.25 20151219 011835 8.35 4.23 20151219 011836 8.28 4.21 20151219 011837 8.18 4.20 20151219 011838 8.04 4.18 20151219 011839 7.90 4.17 20151219 011840 7.80 4.15 20151219 011841 7.65 4.13 20151219 011842 7.51 4.11 20151219 011843 7.37 4.09 20151219 011844 7.27 4.07 20151219 011845 7.14 4.04 20151219 011846 7.02 4.02 20151219 011847 7.00 3.99 20151219 011848 7.05 3.95 20151219 011849 7.09 3.92 20151219 011850 7.13 3.89 20151219 011851 7.18 3.86 20151219 011852 7.21 3.83 20151219 011853 7.23 3.80 20151219 011854 7.23 3.78 20151219 011855 7.24 3.75 20151219 011856 7.24 3.72 20151219 011857 7.23 3.70 20151219 011858 7.31 3.66 20151219 011859 7.37 3.62 20151219 011901 7.42 3.58 20151219 011902 7.45 3.55 20151219 011903 7.47 3.50 20151219 011904 7.48 3.46 20151219 011905 7.53 3.41 20151219 011906 7.64 3.37 20151219 011907 7.78 3.32 20151219 011908 7.91 3.27 20151219 011909 8.13 3.22 20151219 011910 8.37 3.18 20151219 011911 8.65 3.12 20151219 011912 8.90 3.07 20151219 011913 9.10 3.02 20151219 011914 9.33 2.97 20151219 011915 9.54 2.92 20151219 011916 9.73 2.86 20151219 011917 9.87 2.82 20151219 011918 10.04 2.77 20151219 011919 10.19 2.72 20151219 011920 10.06 2.66 20151219 011921 9.90 2.61 20151219 011922 9.69 2.55 20151219 011923 9.53 2.49 20151219 011924 9.35 2.44 20151219 011925 9.22 2.39 20151219 011926 9.04 2.33 20151219 011927 8.87 2.27 20151219 011928 8.70 2.21 20151219 011929 8.56 2.15 20151219 011930 8.43 2.10 20151219 011931 8.53 2.05 20151219 011932 8.64 2.00 20151219 011933 8.74 1.95 20151219 011934 8.87 1.91 20151219 011935 9.00 1.87 20151219 011936 9.14 1.83 20151219 011937 9.27 1.80 20151219 011938 9.43 1.76 20151219 011939 9.61 1.72 20151219 011940 9.77 1.70 20151219 011941 9.70 1.66 20151219 011942 9.52 1.63 20151219 011943 9.35 1.59 20151219 011944 9.17 1.56 20151219 011945 9.04 1.54 20151219 011946 8.87 1.52 20151219 011947 8.71 1.50 20151219 011948 8.54 1.48 20151219 011949 8.41 1.47 20151219 011950 8.25 1.46 20151219 011952 8.09 1.46 20151219 011953 7.96 1.47 20151219 011954 7.80 1.48 20151219 011955 7.66 1.49 20151219 011956 7.48 1.50 20151219 011957 7.32 1.51 20151219 011958 7.15 1.52 20151219 011959 7.02 1.52 20151219 012000 10.96 1.22 20151219 012001 11.22 1.23 20151219 012002 11.51 1.24 20151219 012003 11.63 1.27 20151219 012004 11.67 1.29 20151219 012005 11.72 1.32 20151219 012006 11.77 1.35 20151219 012007 11.78 1.38 20151219 012008 11.83 1.41 20151219 012009 11.89 1.44 20151219 012010 11.96 1.47 20151219 012011 12.02 1.50 20151219 012012 12.14 1.53 20151219 012013 12.22 1.56 20151219 012014 12.05 1.60 20151219 012015 11.93 1.65 20151219 012016 11.83 1.70 20151219 012017 11.76 1.73 20151219 012018 11.62 1.78 20151219 012019 11.34 1.83 20151219 012020 11.13 1.87 20151219 012021 10.89 1.92 20151219 012022 10.74 1.96 20151219 012023 10.52 2.01 20151219 012024 10.07 2.05 20151219 012025 9.64 2.08 20151219 012026 9.16 2.11 20151219 012027 8.77 2.13 20151219 012028 8.39 2.16 20151219 012029 7.99 2.18 20151219 012030 7.67 2.20 20151219 012031 7.36 2.22 20151219 012032 7.14 2.24 20151219 012033 6.98 2.25 20151219 012034 6.77 2.26 20151219 012035 6.54 2.26 20151219 012036 6.54 2.26 20151219 012037 6.73 2.26 20151219 012038 7.18 2.26 20151219 012039 7.89 2.27 20151219 012040 8.80 2.27 20151219 012042 9.94 2.27 20151219 012043 11.03 2.28 20151219 012044 12.40 2.28 20151219 012045 13.99 2.29 20151219 012046 13.64 2.28 20151219 012047 12.99 2.27 20151219 012048 12.12 2.26 20151219 012049 10.84 2.24 20151219 012050 9.16 2.22 20151219 012051 7.58 2.20 20151219 012052 6.06 2.17 20151219 012053 5.86 2.14 20151219 012054 7.17 2.11 20151219 012055 9.88 2.08 20151219 012056 13.13 2.03 20151219 012057 16.38 1.98 20151219 012058 20.44 1.92 20151219 012059 23.89 1.88 20151219 012100 27.50 1.83 20151219 012101 31.12 1.78 20151219 012102 34.21 1.74 20151219 012103 37.01 1.70 20151219 012104 39.39 1.66 20151219 012105 40.84 1.63 20151219 012106 41.62 1.60 20151219 012107 38.56 1.60 20151219 012108 35.67 1.60 20151219 012109 32.45 1.60 20151219 012110 29.43 1.60 20151219 012111 26.56 1.60 20151219 012112 23.44 1.60 20151219 012115 13.34 1.60 20151219 012119 6.07 1.60 20151219 012120 5.20 1.60 20151219 012121 4.57 1.60 20151219 012122 4.32 1.60 20151219 012123 4.30 1.60 20151219 012124 4.48 1.60 20151219 012125 4.79 1.60 20151219 012126 5.19 1.59 20151219 012128 5.03 1.58 20151219 012129 4.87 1.58 20151219 012130 4.67 1.57 20151219 012133 4.24 1.56 20151219 012134 4.02 1.55 20151219 012135 3.79 1.54 20151219 012136 3.63 1.54 20151219 012137 3.42 1.53 20151219 012138 3.21 1.53 20151219 012140 2.82 1.54 20151219 012141 2.61 1.55 20151219 012142 2.43 1.55 20151219 012143 2.21 1.56 20151219 012144 1.99 1.56 20151219 012145 1.80 1.57 20151219 012146 1.68 1.58 20151219 012147 1.66 1.58 20151219 012148 1.75 1.59 20151219 012149 2.08 1.60 20151219 012150 2.50 1.60 20151219 012151 2.90 1.61 20151219 012152 3.32 1.62 20151219 012153 3.71 1.63 20151219 012154 4.10 1.64 20151219 012155 4.51 1.65 20151219 012156 4.82 1.66 20151219 012157 5.20 1.67 20151219 012158 5.60 1.68 20151219 012159 5.88 1.68 20151219 012200 6.09 1.68 20151219 012201 6.26 1.68 20151219 012202 6.40 1.68 20151219 012203 6.47 1.69 20151219 012204 6.55 1.69 20151219 012205 6.61 1.70 20151219 012206 6.61 1.70 20151219 012207 6.61 1.71 20151219 012208 6.59 1.72 20151219 012209 6.37 1.73 20151219 012210 6.08 1.74 20151219 012211 5.76 1.75 20151219 012212 5.54 1.76 20151219 012213 5.38 1.77 20151219 012214 5.30 1.77 20151219 012215 5.30 1.78 20151219 012216 5.36 1.79 20151219 012217 5.53 1.79 20151219 012218 5.71 1.79 20151219 012219 5.96 1.79 20151219 012220 5.87 1.81 20151219 012221 5.65 1.82 20151219 012222 5.38 1.83 20151219 012224 5.12 1.83 20151219 012225 4.91 1.84 20151219 012226 4.75 1.85 20151219 012227 4.59 1.85 20151219 012228 4.45 1.86 20151219 012229 4.34 1.86 20151219 012230 4.25 1.86 20151219 012231 4.18 1.86 20151219 012232 4.10 1.85 20151219 012233 4.02 1.85 20151219 012234 3.97 1.85 20151219 012235 3.90 1.85 20151219 012236 3.83 1.86 20151219 012237 3.77 1.86 20151219 012238 3.74 1.87 20151219 012239 3.70 1.88 20151219 012240 3.68 1.89 20151219 012241 3.66 1.90 20151219 012242 3.61 1.91 20151219 012243 3.57 1.91 20151219 012244 3.50 1.92 20151219 012245 3.44 1.91 20151219 012246 3.38 1.91 20151219 012247 3.32 1.91 20151219 012248 3.28 1.90 20151219 012249 3.23 1.90 20151219 012250 3.19 1.89 20151219 012251 3.16 1.89 20151219 012252 3.07 1.89 20151219 012253 2.97 1.89 20151219 012254 2.87 1.89 20151219 012255 2.77 1.89 20151219 012256 2.68 1.90 20151219 012259 2.42 1.91 20151219 012300 2.36 1.92 20151219 012301 2.31 1.93 20151219 012302 2.68 1.93 20151219 012303 3.04 1.93 20151219 012304 3.41 1.93 20151219 012305 3.77 1.93 20151219 012306 4.14 1.93 20151219 012307 4.49 1.93 20151219 012308 4.83 1.93 20151219 012309 5.14 1.93 20151219 012310 5.38 1.93 20151219 012311 5.66 1.93 20151219 012312 5.83 1.94 20151219 012314 5.99 1.94 20151219 012315 6.15 1.94 20151219 012316 6.33 1.94 20151219 012317 6.52 1.94 20151219 012318 6.71 1.94 20151219 012319 6.89 1.94 20151219 012320 7.05 1.95 20151219 012321 7.24 1.95 20151219 012322 7.44 1.95 20151219 012323 7.56 1.95 20151219 012324 7.60 1.95 20151219 012325 7.64 1.95 20151219 012326 7.66 1.95 20151219 012327 7.66 1.96 20151219 012328 7.66 1.96 20151219 012329 7.63 1.96 20151219 012330 7.67 1.96 20151219 012331 7.72 1.96 20151219 012332 7.79 1.96 20151219 012333 7.80 1.96 20151219 012334 7.72 1.95 20151219 012335 7.67 1.95 20151219 012336 7.61 1.95 20151219 012337 7.55 1.95 20151219 012338 7.50 1.94 20151219 012339 7.46 1.94 20151219 012340 7.43 1.94 20151219 012341 7.43 1.93 20151219 012342 7.43 1.93 20151219 012343 7.42 1.93 20151219 012344 7.35 1.93 20151219 012345 7.26 1.93 20151219 012346 7.15 1.93 20151219 012347 7.04 1.92 20151219 012348 6.89 1.92 20151219 012349 6.74 1.92 20151219 012350 6.57 1.91 20151219 012351 6.40 1.91 20151219 012352 6.24 1.91 20151219 012353 6.11 1.91 20151219 012354 5.88 1.93 20151219 012355 5.65 1.94 20151219 012356 5.42 1.96 20151219 012357 5.19 1.97 20151219 012358 4.95 1.98 20151219 012359 4.72 1.99 20151219 012400 4.48 2.01 20151219 012401 4.24 2.02 20151219 012402 4.00 2.02 20151219 012403 3.76 2.03 20151219 012405 3.58 2.05 20151219 012406 3.45 2.06 20151219 012407 3.31 2.07 20151219 012408 3.19 2.08 20151219 012409 3.10 2.10 20151219 012410 3.03 2.11 20151219 012411 3.01 2.12 20151219 012412 3.01 2.14 20151219 012413 3.06 2.15 20151219 012414 3.14 2.17 20151219 012415 3.14 2.17 20151219 012416 3.11 2.17 20151219 012417 3.06 2.18 20151219 012418 2.97 2.18 20151219 012419 2.91 2.19 20151219 012420 2.85 2.19 20151219 012421 2.82 2.19 20151219 012422 2.81 2.20 20151219 012423 2.84 2.20 20151219 012424 2.90 2.20 20151219 012425 2.95 2.20 20151219 012426 3.00 2.20 20151219 012427 3.08 2.20 20151219 012428 3.20 2.20 20151219 012429 3.34 2.19 20151219 012430 3.51 2.19 20151219 012431 3.68 2.18 20151219 012432 3.91 2.17 20151219 012433 4.07 2.17 20151219 012434 4.27 2.16 20151219 012435 4.40 2.15 20151219 012436 4.40 2.16 20151219 012437 4.40 2.17 20151219 012438 4.38 2.18 20151219 012439 4.36 2.19 20151219 012440 4.33 2.20 20151219 012441 4.29 2.21 20151219 012442 4.20 2.22 20151219 012443 4.12 2.24 20151219 012444 4.04 2.25 20151219 012445 4.04 2.26 20151219 012446 4.15 2.26 20151219 012447 4.28 2.27 20151219 012448 4.39 2.27 20151219 012449 4.56 2.27 20151219 012450 4.73 2.28 20151219 012451 4.92 2.28 20151219 012452 5.12 2.28 20151219 012453 5.34 2.29 20151219 012455 5.57 2.29 20151219 012456 5.78 2.29 20151219 012457 5.89 2.30 20151219 012458 6.02 2.30 20151219 012459 6.14 2.31 20151219 012500 6.28 2.31 20151219 012501 6.42 2.32 20151219 012502 6.57 2.33 20151219 012503 6.73 2.33 20151219 012504 6.89 2.34 20151219 012505 7.06 2.34 20151219 012506 7.21 2.35 20151219 012507 7.29 2.35 20151219 012508 7.24 2.36 20151219 012509 7.19 2.36 20151219 012510 7.11 2.36 20151219 012511 7.03 2.36 20151219 012512 6.94 2.36 20151219 012513 6.86 2.36 20151219 012514 6.78 2.35 20151219 012515 6.71 2.35 20151219 012516 6.66 2.35 20151219 012517 6.51 2.34 20151219 012518 6.42 2.33 20151219 012519 6.39 2.32 20151219 012520 6.47 2.31 20151219 012521 6.62 2.31 20151219 012522 6.85 2.31 20151219 012523 7.15 2.30 20151219 012524 7.47 2.30 20151219 012525 7.89 2.30 20151219 012526 8.37 2.30 20151219 012527 8.77 2.30 20151219 012528 9.13 2.30 20151219 012529 9.48 2.30 20151219 012530 9.81 2.30 20151219 012531 10.11 2.30 20151219 012532 10.11 2.30 20151219 012533 10.11 2.30 20151219 012534 10.09 2.30 20151219 012535 10.07 2.31 20151219 012536 10.09 2.31 20151219 012537 9.85 2.30 20151219 012538 9.58 2.30 20151219 012539 9.33 2.30 20151219 012540 9.10 2.29 20151219 012541 8.89 2.29 20151219 012542 8.70 2.29 20151219 012543 8.54 2.29 20151219 012544 8.40 2.30 20151219 012546 8.30 2.30 20151219 012547 8.21 2.30 20151219 012548 8.18 2.31 20151219 012549 8.17 2.32 20151219 012550 8.16 2.33 20151219 012551 8.15 2.34 20151219 012552 8.14 2.35 20151219 012553 8.13 2.36 20151219 012554 8.11 2.37 20151219 012555 8.10 2.37 20151219 012556 8.08 2.38 20151219 012557 8.07 2.38 20151219 012558 7.94 2.38 20151219 012559 7.74 2.39 20151219 012600 7.53 2.40 20151219 012601 7.33 2.40 20151219 012602 7.13 2.41 20151219 012603 6.93 2.42 20151219 012604 6.74 2.43 20151219 012605 6.55 2.44 20151219 012606 6.37 2.45 20151219 012607 6.19 2.46 20151219 012608 6.01 2.47 20151219 012609 5.84 2.47 20151219 012610 5.74 2.46 20151219 012611 5.62 2.46 20151219 012612 5.52 2.45 20151219 012613 5.46 2.45 20151219 012614 5.43 2.44 20151219 012615 5.44 2.43 20151219 012616 5.48 2.41 20151219 012617 5.56 2.40 20151219 012618 5.57 2.39 20151219 012619 5.43 2.40 20151219 012620 5.29 2.41 20151219 012621 5.15 2.42 20151219 012622 5.01 2.43 20151219 012623 4.88 2.44 20151219 012624 4.73 2.46 20151219 012625 4.60 2.47 20151219 012626 4.48 2.48 20151219 012627 4.38 2.49 20151219 012628 4.31 2.49 20151219 012629 4.27 2.48 20151219 012630 4.23 2.47 20151219 012631 4.20 2.46 20151219 012632 4.18 2.45 20151219 012633 4.18 2.44 20151219 012634 4.20 2.43 20151219 012635 4.24 2.43 20151219 012637 4.31 2.43 20151219 012638 4.41 2.42 20151219 012639 4.59 2.42 20151219 012640 4.84 2.41 20151219 012641 5.02 2.40 20151219 012642 5.28 2.39 20151219 012643 5.54 2.39 20151219 012644 5.80 2.38 20151219 012645 6.07 2.37 20151219 012646 6.34 2.36 20151219 012647 6.61 2.35 20151219 012648 6.89 2.35 20151219 012649 7.12 2.34 20151219 012650 7.11 2.34 20151219 012651 7.00 2.35 20151219 012652 6.92 2.35 20151219 012653 6.84 2.35 20151219 012654 6.77 2.35 20151219 012655 6.71 2.35 20151219 012656 6.66 2.35 20151219 012657 6.63 2.35 20151219 012658 6.62 2.35 20151219 012659 6.60 2.35 20151219 012700 6.51 2.34 20151219 012701 6.43 2.33 20151219 012702 6.34 2.33 20151219 012703 6.25 2.32 20151219 012704 6.17 2.32 20151219 012705 6.09 2.32 20151219 012706 6.02 2.31 20151219 012707 5.95 2.31 20151219 012708 5.89 2.31 20151219 012709 5.81 2.31 20151219 012710 5.68 2.32 20151219 012711 5.55 2.33 20151219 012712 5.41 2.33 20151219 012713 5.28 2.33 20151219 012714 5.15 2.34 20151219 012715 5.03 2.34 20151219 012716 4.91 2.34 20151219 012717 4.81 2.34 20151219 012718 4.76 2.34 20151219 012719 4.77 2.34 20151219 012720 4.86 2.34 20151219 012721 4.94 2.34 20151219 012722 5.06 2.34 20151219 012723 5.17 2.35 20151219 012724 5.26 2.35 20151219 012725 5.34 2.35 20151219 012727 5.39 2.35 20151219 012728 5.42 2.35 20151219 012729 5.42 2.35 20151219 012730 5.41 2.36 20151219 012731 5.33 2.35 20151219 012732 5.28 2.35 20151219 012733 5.25 2.34 20151219 012734 5.25 2.34 20151219 012735 5.27 2.33 20151219 012736 5.32 2.33 20151219 012737 5.39 2.32 20151219 012738 5.46 2.31 20151219 012739 5.57 2.30 20151219 012740 5.70 2.29 20151219 012741 5.80 2.29 20151219 012742 5.90 2.29 20151219 012743 6.00 2.29 20151219 012744 6.09 2.29 20151219 012745 6.15 2.30 20151219 012746 6.25 2.30 20151219 012747 6.37 2.31 20151219 012748 6.51 2.32 20151219 012749 6.66 2.33 20151219 012750 6.83 2.34 20151219 012751 6.91 2.35 20151219 012752 6.96 2.37 20151219 012753 7.01 2.38 20151219 012754 7.05 2.40 20151219 012755 7.07 2.42 20151219 012756 7.08 2.44 20151219 012757 7.07 2.45 20151219 012758 7.05 2.47 20151219 012759 7.02 2.48 20151219 012800 6.97 2.50 20151219 012801 6.94 2.49 20151219 012802 6.91 2.48 20151219 012803 6.88 2.48 20151219 012804 6.84 2.47 20151219 012805 6.81 2.46 20151219 012806 6.80 2.45 20151219 012807 6.77 2.44 20151219 012808 6.74 2.43 20151219 012809 6.72 2.43 20151219 012810 6.70 2.42 20151219 012811 6.53 2.42 20151219 012812 6.37 2.42 20151219 012813 6.20 2.42 20151219 012814 6.04 2.42 20151219 012815 5.89 2.42 20151219 012816 5.74 2.42 20151219 012818 5.60 2.42 20151219 012819 5.47 2.43 20151219 012820 5.37 2.43 20151219 012821 5.25 2.43 20151219 012822 5.03 2.42 20151219 012823 4.82 2.42 20151219 012824 4.61 2.41 20151219 012825 4.41 2.41 20151219 012826 4.21 2.40 20151219 012827 4.01 2.39 20151219 012828 3.82 2.39 20151219 012829 3.67 2.38 20151219 012830 3.49 2.37 20151219 012831 3.31 2.36 20151219 012832 3.25 2.35 20151219 012833 3.24 2.35 20151219 012834 3.23 2.35 20151219 012835 3.24 2.34 20151219 012836 3.27 2.34 20151219 012837 3.30 2.34 20151219 012838 3.34 2.34 20151219 012839 3.40 2.33 20151219 012840 3.43 2.33 20151219 012841 3.39 2.33 20151219 012842 3.29 2.33 20151219 012843 3.19 2.33 20151219 012844 3.14 2.32 20151219 012845 3.08 2.32 20151219 012846 3.04 2.32 20151219 012847 3.03 2.32 20151219 012848 3.03 2.31 20151219 012849 3.06 2.31 20151219 012850 3.09 2.31 20151219 012852 3.13 2.30 20151219 012853 3.10 2.30 20151219 012854 3.06 2.30 20151219 012855 3.02 2.30 20151219 012856 2.97 2.29 20151219 012857 2.93 2.29 20151219 012900 2.76 2.28 20151219 012901 2.70 2.28 20151219 012902 2.22 2.28 20151219 012903 1.63 2.28 20151219 012904 1.07 2.28 20151219 012905 0.62 2.28 20151219 012906 0.66 2.27 20151219 012907 1.14 2.27 20151219 012909 1.64 2.27 20151219 012910 2.15 2.26 20151219 012911 2.64 2.26 20151219 012912 3.17 2.26 20151219 012913 3.38 2.26 20151219 012914 3.55 2.26 20151219 012915 3.74 2.26 20151219 012916 3.95 2.25 20151219 012917 4.21 2.25 20151219 012918 4.47 2.25 20151219 012919 4.75 2.25 20151219 012920 5.06 2.25 20151219 012921 5.39 2.25 20151219 012922 5.75 2.25 20151219 012923 5.84 2.26 20151219 012924 5.88 2.27 20151219 012925 5.93 2.29 20151219 012926 5.98 2.30 20151219 012927 6.03 2.31 20151219 012928 6.06 2.32 20151219 012929 6.11 2.34 20151219 012930 6.17 2.35 20151219 012931 6.22 2.36 20151219 012932 6.29 2.37 20151219 012933 6.55 2.38 20151219 012934 6.93 2.38 20151219 012935 7.37 2.38 20151219 012936 7.81 2.38 20151219 012937 8.22 2.38 20151219 012938 8.67 2.38 20151219 012939 9.07 2.37 20151219 012940 9.45 2.37 20151219 012941 9.79 2.37 20151219 012942 10.10 2.37 20151219 012943 9.56 2.36 20151219 012944 8.76 2.35 20151219 012945 8.04 2.34 20151219 012946 7.39 2.34 20151219 012947 6.83 2.33 20151219 012948 6.33 2.32 20151219 012949 5.91 2.32 20151219 012950 5.56 2.32 20151219 012951 5.29 2.31 20151219 012952 5.10 2.31 20151219 012953 4.94 2.31 20151219 012954 4.87 2.32 20151219 012955 4.77 2.32 20151219 012956 4.64 2.32 20151219 012957 4.48 2.32 20151219 012959 4.26 2.33 20151219 013000 4.61 2.29 20151219 013001 4.26 2.27 20151219 013002 3.89 2.25 20151219 013003 3.50 2.23 20151219 013004 3.61 2.24 20151219 013005 3.93 2.26 20151219 013006 4.33 2.28 20151219 013007 4.77 2.30 20151219 013008 5.26 2.32 20151219 013009 5.73 2.34 20151219 013010 6.28 2.37 20151219 013011 6.85 2.39 20151219 013012 7.45 2.41 20151219 013013 8.00 2.43 20151219 013014 8.18 2.44 20151219 013015 8.23 2.45 20151219 013016 8.25 2.46 20151219 013017 8.25 2.47 20151219 013018 8.20 2.48 20151219 013019 8.15 2.49 20151219 013020 8.09 2.50 20151219 013021 8.01 2.50 20151219 013022 7.90 2.51 20151219 013023 7.78 2.51 20151219 013024 7.73 2.52 20151219 013025 7.69 2.53 20151219 013026 7.64 2.53 20151219 013027 7.59 2.54 20151219 013028 7.54 2.55 20151219 013029 7.47 2.57 20151219 013030 7.40 2.58 20151219 013031 7.31 2.59 20151219 013032 7.24 2.60 20151219 013033 7.19 2.61 20151219 013034 7.35 2.60 20151219 013035 7.55 2.59 20151219 013036 7.74 2.57 20151219 013037 7.91 2.56 20151219 013038 8.07 2.54 20151219 013039 8.23 2.53 20151219 013040 8.37 2.52 20151219 013041 8.50 2.51 20151219 013042 8.63 2.50 20151219 013043 8.74 2.49 20151219 013044 8.72 2.49 20151219 013045 8.69 2.50 20151219 013046 8.67 2.50 20151219 013047 8.67 2.51 20151219 013048 8.68 2.52 20151219 013050 8.71 2.53 20151219 013051 8.75 2.54 20151219 013052 8.79 2.54 20151219 013053 8.86 2.56 20151219 013054 8.95 2.57 20151219 013055 9.17 2.56 20151219 013056 9.45 2.56 20151219 013057 9.71 2.55 20151219 013058 10.02 2.54 20151219 013059 10.36 2.53 20151219 013100 10.71 2.53 20151219 013101 11.09 2.52 20151219 013102 11.38 2.51 20151219 013103 11.66 2.50 20151219 013104 11.92 2.49 20151219 013105 11.87 2.48 20151219 013106 11.75 2.48 20151219 013107 11.61 2.47 20151219 013108 11.45 2.47 20151219 013109 11.28 2.47 20151219 013110 11.10 2.46 20151219 013111 10.93 2.46 20151219 013112 10.72 2.46 20151219 013113 10.51 2.45 20151219 013114 10.28 2.45 20151219 013115 10.16 2.45 20151219 013116 10.03 2.45 20151219 013117 9.92 2.45 20151219 013118 9.81 2.44 20151219 013119 9.71 2.44 20151219 013120 9.64 2.44 20151219 013121 9.55 2.44 20151219 013122 9.47 2.44 20151219 013123 9.40 2.44 20151219 013124 9.33 2.44 20151219 013125 9.26 2.44 20151219 013126 9.16 2.43 20151219 013127 9.07 2.43 20151219 013128 8.97 2.43 20151219 013129 8.91 2.43 20151219 013130 8.80 2.43 20151219 013131 8.68 2.42 20151219 013132 8.57 2.42 20151219 013133 8.45 2.41 20151219 013134 8.38 2.41 20151219 013135 8.33 2.40 20151219 013136 8.29 2.39 20151219 013137 8.25 2.39 20151219 013138 8.21 2.38 20151219 013140 8.21 2.38 20151219 013141 8.18 2.38 20151219 013142 8.14 2.37 20151219 013143 8.10 2.37 20151219 013144 8.10 2.36 20151219 013145 8.07 2.36 20151219 013146 8.07 2.35 20151219 013147 8.09 2.34 20151219 013148 8.12 2.33 20151219 013149 8.19 2.33 20151219 013150 8.24 2.32 20151219 013151 8.29 2.32 20151219 013152 8.35 2.31 20151219 013153 8.45 2.31 20151219 013154 8.53 2.30 20151219 013155 8.61 2.30 20151219 013156 8.59 2.29 20151219 013157 8.55 2.28 20151219 013158 8.52 2.26 20151219 013159 8.51 2.25 20151219 013200 8.52 2.23 20151219 013201 8.53 2.22 20151219 013202 8.55 2.20 20151219 013203 8.55 2.19 20151219 013204 8.56 2.18 20151219 013205 8.58 2.17 20151219 013206 8.56 2.17 20151219 013207 8.52 2.18 20151219 013208 8.49 2.19 20151219 013209 8.46 2.20 20151219 013210 8.44 2.21 20151219 013211 8.41 2.22 20151219 013212 8.38 2.23 20151219 013213 8.35 2.25 20151219 013214 8.33 2.26 20151219 013215 8.31 2.27 20151219 013216 8.33 2.26 20151219 013217 8.36 2.26 20151219 013218 8.39 2.25 20151219 013219 8.41 2.23 20151219 013220 8.44 2.22 20151219 013221 8.46 2.21 20151219 013222 8.47 2.20 20151219 013223 8.49 2.18 20151219 013224 8.50 2.17 20151219 013225 8.51 2.15 20151219 013226 8.45 2.16 20151219 013227 8.37 2.17 20151219 013228 8.28 2.18 20151219 013229 8.20 2.19 20151219 013231 8.12 2.20 20151219 013232 8.08 2.21 20151219 013233 8.01 2.21 20151219 013234 7.96 2.22 20151219 013235 7.91 2.23 20151219 013236 7.86 2.23 20151219 013237 7.81 2.23 20151219 013238 7.76 2.22 20151219 013239 7.72 2.21 20151219 013240 7.70 2.20 20151219 013241 7.70 2.19 20151219 013242 7.71 2.18 20151219 013243 7.75 2.18 20151219 013244 7.80 2.17 20151219 013245 7.88 2.17 20151219 013246 7.98 2.17 20151219 013247 7.94 2.17 20151219 013248 7.90 2.17 20151219 013249 7.84 2.18 20151219 013250 7.79 2.18 20151219 013251 7.72 2.18 20151219 013252 7.67 2.19 20151219 013253 7.61 2.19 20151219 013254 7.55 2.18 20151219 013255 7.49 2.18 20151219 013256 7.39 2.19 20151219 013257 7.41 2.20 20151219 013258 7.47 2.22 20151219 013259 7.52 2.24 20151219 013300 7.59 2.25 20151219 013301 7.68 2.26 20151219 013302 7.74 2.28 20151219 013303 7.81 2.29 20151219 013304 7.88 2.30 20151219 013305 7.96 2.31 20151219 013306 8.06 2.32 20151219 013307 8.03 2.32 20151219 013308 7.99 2.32 20151219 013309 7.93 2.33 20151219 013310 7.88 2.33 20151219 013311 7.85 2.33 20151219 013312 7.79 2.33 20151219 013313 7.73 2.33 20151219 013314 7.67 2.34 20151219 013315 7.61 2.34 20151219 013316 7.58 2.34 20151219 013317 7.62 2.35 20151219 013318 7.69 2.36 20151219 013319 7.77 2.38 20151219 013320 7.86 2.39 20151219 013322 7.98 2.40 20151219 013323 8.08 2.42 20151219 013324 8.20 2.43 20151219 013325 8.30 2.44 20151219 013326 8.39 2.45 20151219 013327 8.48 2.46 20151219 013328 8.44 2.45 20151219 013329 8.34 2.44 20151219 013330 8.26 2.43 20151219 013331 8.21 2.41 20151219 013332 8.17 2.40 20151219 013333 8.15 2.40 20151219 013334 8.14 2.39 20151219 013335 8.16 2.38 20151219 013336 8.19 2.38 20151219 013337 8.25 2.37 20151219 013338 8.30 2.37 20151219 013339 8.36 2.36 20151219 013340 8.41 2.35 20151219 013341 8.44 2.35 20151219 013342 8.46 2.34 20151219 013343 8.46 2.33 20151219 013344 8.46 2.32 20151219 013345 8.44 2.31 20151219 013346 8.42 2.30 20151219 013347 8.38 2.29 20151219 013348 8.34 2.29 20151219 013349 8.33 2.30 20151219 013350 8.29 2.31 20151219 013351 8.25 2.32 20151219 013352 8.23 2.33 20151219 013353 8.24 2.35 20151219 013354 8.26 2.36 20151219 013355 8.30 2.37 20151219 013356 8.35 2.39 20151219 013357 8.42 2.40 20151219 013358 8.46 2.40 20151219 013359 8.50 2.39 20151219 013400 8.51 2.38 20151219 013401 8.53 2.37 20151219 013402 8.55 2.36 20151219 013403 8.56 2.35 20151219 013404 8.56 2.34 20151219 013405 8.56 2.34 20151219 013406 8.54 2.33 20151219 013407 8.53 2.32 20151219 013408 8.62 2.33 20151219 013409 8.75 2.34 20151219 013410 8.89 2.36 20151219 013412 9.04 2.37 20151219 013413 9.18 2.38 20151219 013414 9.35 2.40 20151219 013415 9.52 2.41 20151219 013416 9.71 2.43 20151219 013417 9.90 2.44 20151219 013418 10.08 2.46 20151219 013419 10.08 2.46 20151219 013420 10.01 2.46 20151219 013421 9.89 2.46 20151219 013422 9.77 2.46 20151219 013423 9.64 2.46 20151219 013424 9.52 2.46 20151219 013425 9.39 2.45 20151219 013426 9.26 2.45 20151219 013427 9.13 2.45 20151219 013428 9.00 2.44 20151219 013429 8.96 2.43 20151219 013430 8.93 2.42 20151219 013431 8.90 2.41 20151219 013432 8.86 2.41 20151219 013433 8.82 2.40 20151219 013434 8.77 2.39 20151219 013435 8.71 2.39 20151219 013436 8.65 2.38 20151219 013437 8.60 2.38 20151219 013438 8.54 2.38 20151219 013439 8.57 2.38 20151219 013440 8.64 2.39 20151219 013441 8.73 2.39 20151219 013442 8.84 2.40 20151219 013443 8.96 2.40 20151219 013444 9.09 2.40 20151219 013445 9.24 2.40 20151219 013446 9.41 2.40 20151219 013447 9.60 2.40 20151219 013448 9.81 2.41 20151219 013449 9.93 2.42 20151219 013450 9.99 2.42 20151219 013451 10.06 2.43 20151219 013452 10.11 2.43 20151219 013453 10.15 2.44 20151219 013454 10.18 2.44 20151219 013455 10.18 2.44 20151219 013456 10.18 2.44 20151219 013457 10.17 2.44 20151219 013458 10.13 2.44 20151219 013459 10.11 2.45 20151219 013500 10.11 2.47 20151219 013501 10.13 2.48 20151219 013503 10.17 2.50 20151219 013504 10.23 2.51 20151219 013505 10.31 2.53 20151219 013506 10.40 2.54 20151219 013507 10.49 2.56 20151219 013508 10.62 2.57 20151219 013509 10.76 2.59 20151219 013510 10.84 2.60 20151219 013511 10.87 2.60 20151219 013512 10.88 2.60 20151219 013513 10.91 2.60 20151219 013514 10.95 2.61 20151219 013515 10.98 2.61 20151219 013516 10.97 2.61 20151219 013517 10.96 2.62 20151219 013518 10.97 2.62 20151219 013519 10.99 2.62 20151219 013520 11.00 2.63 20151219 013521 11.02 2.63 20151219 013522 11.05 2.64 20151219 013523 11.09 2.64 20151219 013524 11.13 2.65 20151219 013525 11.19 2.66 20151219 013526 11.26 2.67 20151219 013527 11.34 2.68 20151219 013528 11.40 2.69 20151219 013529 11.50 2.70 20151219 013530 11.62 2.70 20151219 013531 11.73 2.71 20151219 013532 11.84 2.71 20151219 013533 11.93 2.72 20151219 013534 12.01 2.72 20151219 013535 12.09 2.73 20151219 013536 12.15 2.73 20151219 013537 12.19 2.73 20151219 013538 12.22 2.74 20151219 013539 12.25 2.74 20151219 013540 12.26 2.74 20151219 013541 12.26 2.75 20151219 013542 12.25 2.75 20151219 013543 12.21 2.74 20151219 013544 12.17 2.74 20151219 013545 12.13 2.74 20151219 013546 12.11 2.73 20151219 013547 12.08 2.73 20151219 013548 12.04 2.73 20151219 013549 12.00 2.72 20151219 013550 11.86 2.72 20151219 013551 11.67 2.71 20151219 013552 11.51 2.71 20151219 013554 11.31 2.71 20151219 013555 11.11 2.70 20151219 013556 10.91 2.70 20151219 013557 10.71 2.69 20151219 013558 10.53 2.69 20151219 013559 10.33 2.68 20151219 013600 10.12 2.68 20151219 013601 9.98 2.68 20151219 013602 9.94 2.67 20151219 013603 9.88 2.67 20151219 013604 9.82 2.66 20151219 013605 9.75 2.66 20151219 013606 9.68 2.65 20151219 013607 9.59 2.65 20151219 013608 9.49 2.64 20151219 013609 9.43 2.64 20151219 013610 9.42 2.63 20151219 013611 9.43 2.62 20151219 013612 9.48 2.60 20151219 013613 9.53 2.59 20151219 013614 9.58 2.57 20151219 013615 9.63 2.56 20151219 013616 9.68 2.55 20151219 013617 9.72 2.53 20151219 013618 9.75 2.52 20151219 013619 9.78 2.51 20151219 013620 9.81 2.50 20151219 013621 9.78 2.50 20151219 013622 9.70 2.49 20151219 013623 9.62 2.48 20151219 013624 9.54 2.48 20151219 013625 9.47 2.47 20151219 013626 9.42 2.46 20151219 013627 9.37 2.45 20151219 013628 9.34 2.44 20151219 013629 9.31 2.43 20151219 013630 9.29 2.41 20151219 013631 9.29 2.40 20151219 013632 9.29 2.41 20151219 013633 9.30 2.42 20151219 013634 9.33 2.43 20151219 013635 9.35 2.44 20151219 013636 9.37 2.45 20151219 013637 9.39 2.46 20151219 013638 9.42 2.47 20151219 013639 9.44 2.48 20151219 013640 9.47 2.49 20151219 013641 9.51 2.49 20151219 013642 9.58 2.48 20151219 013644 9.63 2.48 20151219 013645 9.66 2.47 20151219 013646 9.68 2.47 20151219 013647 9.67 2.47 20151219 013648 9.64 2.47 20151219 013649 9.60 2.47 20151219 013650 9.53 2.48 20151219 013651 9.45 2.49 20151219 013652 9.37 2.49 20151219 013653 9.35 2.50 20151219 013654 9.36 2.51 20151219 013655 9.37 2.52 20151219 013656 9.38 2.53 20151219 013657 9.40 2.53 20151219 013658 9.43 2.54 20151219 013659 9.46 2.54 20151219 013700 9.50 2.55 20151219 013701 9.55 2.55 20151219 013702 9.67 2.55 20151219 013703 9.71 2.56 20151219 013704 9.77 2.58 20151219 013705 9.83 2.59 20151219 013706 9.90 2.60 20151219 013707 9.98 2.62 20151219 013708 10.06 2.63 20151219 013709 10.16 2.64 20151219 013710 10.26 2.66 20151219 013711 10.38 2.67 20151219 013712 10.50 2.68 20151219 013713 10.57 2.68 20151219 013714 10.64 2.67 20151219 013715 10.71 2.66 20151219 013716 10.78 2.66 20151219 013717 10.85 2.65 20151219 013718 10.93 2.65 20151219 013719 11.00 2.65 20151219 013720 11.08 2.65 20151219 013721 11.16 2.64 20151219 013722 11.23 2.64 20151219 013723 11.25 2.65 20151219 013724 11.26 2.65 20151219 013725 11.27 2.65 20151219 013726 11.27 2.65 20151219 013727 11.25 2.65 20151219 013728 11.20 2.64 20151219 013729 11.15 2.64 20151219 013730 11.11 2.64 20151219 013731 11.07 2.63 20151219 013732 11.03 2.63 20151219 013733 11.01 2.62 20151219 013735 11.00 2.61 20151219 013736 10.99 2.60 20151219 013737 10.98 2.59 20151219 013738 10.97 2.58 20151219 013739 10.96 2.57 20151219 013740 10.96 2.57 20151219 013741 10.96 2.56 20151219 013742 10.95 2.55 20151219 013743 10.96 2.55 20151219 013744 10.94 2.55 20151219 013745 10.91 2.55 20151219 013746 10.88 2.55 20151219 013747 10.85 2.56 20151219 013748 10.83 2.56 20151219 013749 10.80 2.56 20151219 013750 10.78 2.55 20151219 013751 10.75 2.55 20151219 013752 10.73 2.55 20151219 013753 10.65 2.55 20151219 013754 10.53 2.54 20151219 013755 10.34 2.54 20151219 013756 10.17 2.53 20151219 013757 10.01 2.53 20151219 013758 9.86 2.52 20151219 013759 9.72 2.52 20151219 013800 9.60 2.51 20151219 013801 9.48 2.51 20151219 013802 9.38 2.50 20151219 013803 9.29 2.50 20151219 013804 9.21 2.49 20151219 013805 9.11 2.48 20151219 013806 9.01 2.46 20151219 013807 8.90 2.45 20151219 013808 8.80 2.44 20151219 013809 8.68 2.42 20151219 013810 8.54 2.41 20151219 013811 8.39 2.39 20151219 013812 8.23 2.37 20151219 013813 8.06 2.35 20151219 013814 7.93 2.33 20151219 013815 7.98 2.33 20151219 013816 8.04 2.34 20151219 013817 8.12 2.34 20151219 013818 8.23 2.36 20151219 013819 8.33 2.37 20151219 013820 8.43 2.38 20151219 013821 8.53 2.39 20151219 013822 8.61 2.40 20151219 013823 8.70 2.41 20151219 013825 8.80 2.42 20151219 013826 8.65 2.40 20151219 013827 8.50 2.38 20151219 013828 8.35 2.36 20151219 013829 8.20 2.34 20151219 013830 8.05 2.32 20151219 013831 7.90 2.29 20151219 013832 7.75 2.27 20151219 013833 7.61 2.25 20151219 013834 7.47 2.22 20151219 013835 7.33 2.19 20151219 013836 7.30 2.20 20151219 013837 7.27 2.20 20151219 013838 7.26 2.21 20151219 013839 7.26 2.21 20151219 013840 7.29 2.22 20151219 013841 7.32 2.23 20151219 013842 7.31 2.24 20151219 013843 7.31 2.25 20151219 013844 7.30 2.26 20151219 013845 7.30 2.26 20151219 013846 7.36 2.26 20151219 013847 7.44 2.25 20151219 013848 7.51 2.24 20151219 013849 7.58 2.24 20151219 013850 7.66 2.23 20151219 013851 7.74 2.23 20151219 013852 7.82 2.22 20151219 013853 7.91 2.21 20151219 013854 7.99 2.21 20151219 013855 8.08 2.20 20151219 013856 8.09 2.20 20151219 013857 8.04 2.20 20151219 013858 7.98 2.20 20151219 013859 7.93 2.20 20151219 013900 7.89 2.20 20151219 013901 7.83 2.21 20151219 013902 7.78 2.21 20151219 013903 7.72 2.22 20151219 013904 7.66 2.23 20151219 013905 7.61 2.23 20151219 013906 7.51 2.23 20151219 013907 7.38 2.21 20151219 013908 7.25 2.19 20151219 013909 7.12 2.18 20151219 013910 6.99 2.16 20151219 013911 6.87 2.15 20151219 013912 6.78 2.14 20151219 013913 6.67 2.13 20151219 013914 6.57 2.12 20151219 013916 6.48 2.11 20151219 013917 6.42 2.10 20151219 013918 6.41 2.09 20151219 013919 6.39 2.08 20151219 013920 6.37 2.07 20151219 013921 6.35 2.06 20151219 013922 6.33 2.05 20151219 013923 6.30 2.04 20151219 013924 6.27 2.02 20151219 013925 6.23 2.01 20151219 013926 6.20 1.99 20151219 013927 6.15 1.97 20151219 013928 6.12 1.97 20151219 013929 6.08 1.96 20151219 013930 6.04 1.95 20151219 013931 6.01 1.95 20151219 013932 5.97 1.94 20151219 013933 5.95 1.94 20151219 013934 5.91 1.93 20151219 013935 5.88 1.92 20151219 013936 5.85 1.92 20151219 013937 5.82 1.91 20151219 013938 5.82 1.90 20151219 013939 5.82 1.90 20151219 013940 5.81 1.89 20151219 013941 5.79 1.88 20151219 013942 5.76 1.88 20151219 013943 5.73 1.87 20151219 013944 5.68 1.87 20151219 013945 5.62 1.86 20151219 013946 5.54 1.85 20151219 013947 5.46 1.85 20151219 013948 5.38 1.84 20151219 013949 5.32 1.83 20151219 013950 5.26 1.83 20151219 013951 5.22 1.82 20151219 013952 5.23 1.82 20151219 013953 5.23 1.81 20151219 013954 5.24 1.80 20151219 013955 5.25 1.80 20151219 013956 5.26 1.79 20151219 013957 5.27 1.79 20151219 013958 5.35 1.78 20151219 013959 5.54 1.78 20151219 014000 5.70 1.77 20151219 014001 5.90 1.77 20151219 014002 6.11 1.76 20151219 014003 6.32 1.76 20151219 014004 6.54 1.75 20151219 014005 6.77 1.75 20151219 014007 7.00 1.74 20151219 014008 7.23 1.74 20151219 014009 7.43 1.73 20151219 014010 7.49 1.73 20151219 014011 7.55 1.73 20151219 014012 7.60 1.72 20151219 014013 7.66 1.72 20151219 014014 7.71 1.71 20151219 014015 7.70 1.71 20151219 014016 7.69 1.70 20151219 014017 7.67 1.70 20151219 014018 7.67 1.69 20151219 014019 7.68 1.69 20151219 014020 7.47 1.69 20151219 014021 7.24 1.68 20151219 014022 7.03 1.68 20151219 014023 6.74 1.64 20151219 014024 6.47 1.64 20151219 014025 6.21 1.64 20151219 014026 6.02 1.64 20151219 014027 5.81 1.64 20151219 014028 5.59 1.64 20151219 014029 5.39 1.64 20151219 014030 5.26 1.64 20151219 014031 5.09 1.64 20151219 014032 4.91 1.63 20151219 014033 4.78 1.63 20151219 014034 4.56 1.63 20151219 014035 4.33 1.62 20151219 014036 4.12 1.62 20151219 014037 3.91 1.61 20151219 014038 3.71 1.60 20151219 014039 3.55 1.59 20151219 014040 3.46 1.57 20151219 014041 3.55 1.56 20151219 014042 3.60 1.54 20151219 014043 3.64 1.53 20151219 014044 3.71 1.52 20151219 014045 3.74 1.52 20151219 014046 3.77 1.51 20151219 014047 3.82 1.51 20151219 014048 3.85 1.51 20151219 014049 3.87 1.52 20151219 014050 3.92 1.52 20151219 014052 3.47 1.51 20151219 014053 3.24 1.50 20151219 014054 3.02 1.49 20151219 014057 2.67 1.47 20151219 014058 2.48 1.46 20151219 014059 2.25 1.44 20151219 014103 1.45 1.41 20151219 014104 1.27 1.40 20151219 014105 1.10 1.40 20151219 014106 0.94 1.40 20151219 014107 0.82 1.40 20151219 014108 0.72 1.40 20151219 014109 0.68 1.40 20151219 014110 0.69 1.39 20151219 014114 1.47 1.39 20151219 014115 1.74 1.39 20151219 014116 2.15 1.39 20151219 014117 2.58 1.38 20151219 014118 3.06 1.38 20151219 014119 3.52 1.38 20151219 014120 3.92 1.38 20151219 014121 4.34 1.38 20151219 014122 4.63 1.38 20151219 014123 4.33 1.38 20151219 014124 4.05 1.38 20151219 014125 3.81 1.38 20151219 014126 3.60 1.38 20151219 014127 3.42 1.38 20151219 014128 3.30 1.38 20151219 014129 3.18 1.38 20151219 014130 3.09 1.38 20151219 014132 2.99 1.38 20151219 014133 2.93 1.38 20151219 014134 2.85 1.38 20151219 014135 2.77 1.38 20151219 014136 2.66 1.38 20151219 014137 2.57 1.37 20151219 014138 2.46 1.37 20151219 014139 2.40 1.37 20151219 014140 2.28 1.37 20151219 014141 2.19 1.37 20151219 014145 1.91 1.37 20151219 014146 1.88 1.37 20151219 014148 1.89 1.37 20151219 014149 1.91 1.37 20151219 014151 2.01 1.37 20151219 014152 2.05 1.37 20151219 014153 2.11 1.37 20151219 014155 1.90 1.37 20151219 014156 1.65 1.37 20151219 014158 1.29 1.37 20151219 014159 1.17 1.37 20151219 014200 1.11 1.38 20151219 014201 1.08 1.38 20151219 014205 1.32 1.38 20151219 014206 1.46 1.38 20151219 014207 1.62 1.38 20151219 014208 1.76 1.38 20151219 014209 1.93 1.38 20151219 014210 2.12 1.38 20151219 014211 2.31 1.38 20151219 014212 2.50 1.38 20151219 014213 2.67 1.38 20151219 014214 2.88 1.38 20151219 014215 3.05 1.38 20151219 014216 3.09 1.35 20151219 014217 3.14 1.33 20151219 014218 3.21 1.31 20151219 014219 3.29 1.29 20151219 014220 3.32 1.27 20151219 014221 3.35 1.26 20151219 014222 3.38 1.25 20151219 014223 3.39 1.24 20151219 014224 3.40 1.24 20151219 014225 3.42 1.23 20151219 014226 3.35 1.24 20151219 014227 3.30 1.26 20151219 014228 3.25 1.27 20151219 014229 3.23 1.28 20151219 014230 3.23 1.29 20151219 014231 3.24 1.30 20151219 014232 3.28 1.30 20151219 014233 3.34 1.31 20151219 014234 3.39 1.30 20151219 014235 3.49 1.30 20151219 014236 3.55 1.29 20151219 014238 3.53 1.29 20151219 014239 3.51 1.28 20151219 014240 3.41 1.28 20151219 014241 3.34 1.28 20151219 014242 3.29 1.28 20151219 014243 3.25 1.28 20151219 014244 3.23 1.28 20151219 014245 3.24 1.28 20151219 014246 3.28 1.28 20151219 014247 3.32 1.28 20151219 014248 2.66 1.27 20151219 014249 1.86 1.27 20151219 014250 1.11 1.26 20151219 014251 0.52 1.26 20151219 014252 0.26 1.25 20151219 014253 0.89 1.24 20151219 014254 1.57 1.22 20151219 014255 2.18 1.21 20151219 014256 2.61 1.20 20151219 014257 3.18 1.18 20151219 014258 3.75 1.17 20151219 014259 4.49 1.18 20151219 014300 5.12 1.19 20151219 014301 6.04 1.19 20151219 014302 7.09 1.20 20151219 014303 7.99 1.21 20151219 014304 8.62 1.21 20151219 014305 9.46 1.22 20151219 014306 10.42 1.22 20151219 014307 11.20 1.23 20151219 014308 11.72 1.23 20151219 014309 11.65 1.25 20151219 014310 11.40 1.27 20151219 014311 11.33 1.30 20151219 014312 11.11 1.32 20151219 014313 10.98 1.35 20151219 014314 10.90 1.38 20151219 014315 10.88 1.41 20151219 014316 10.94 1.43 20151219 014317 11.01 1.46 20151219 014318 11.13 1.49 20151219 014319 11.20 1.51 20151219 014320 11.14 1.52 20151219 014321 11.32 1.54 20151219 014322 11.49 1.55 20151219 014323 11.74 1.57 20151219 014324 11.96 1.58 20151219 014325 12.33 1.60 20151219 014326 12.77 1.62 20151219 014327 13.28 1.63 20151219 014329 13.69 1.65 20151219 014330 14.25 1.67 20151219 014331 14.21 1.68 20151219 014332 14.05 1.70 20151219 014333 13.94 1.72 20151219 014334 13.80 1.74 20151219 014335 13.64 1.75 20151219 014336 13.49 1.76 20151219 014337 13.38 1.77 20151219 014338 13.31 1.78 20151219 014339 13.27 1.79 20151219 014340 13.28 1.80 20151219 014341 13.25 1.81 20151219 014342 12.94 1.79 20151219 014343 12.65 1.78 20151219 014344 12.42 1.77 20151219 014345 12.17 1.76 20151219 014346 11.94 1.75 20151219 014347 11.73 1.75 20151219 014348 11.59 1.75 20151219 014349 11.41 1.75 20151219 014350 11.26 1.75 20151219 014351 11.17 1.76 20151219 014352 10.93 1.75 20151219 014353 10.66 1.74 20151219 014354 10.39 1.73 20151219 014355 10.18 1.73 20151219 014356 9.92 1.72 20151219 014357 9.65 1.72 20151219 014358 9.45 1.72 20151219 014359 9.19 1.72 20151219 014400 8.94 1.72 20151219 014401 8.66 1.72 20151219 014402 8.47 1.72 20151219 014403 8.24 1.72 20151219 014404 7.99 1.71 20151219 014405 7.79 1.71 20151219 014406 7.53 1.71 20151219 014407 7.25 1.71 20151219 014408 6.95 1.71 20151219 014409 6.78 1.70 20151219 014410 6.55 1.70 20151219 014411 6.31 1.70 20151219 014412 6.14 1.70 20151219 014413 6.07 1.71 20151219 014414 6.20 1.71 20151219 014415 6.34 1.72 20151219 014416 6.50 1.73 20151219 014417 6.67 1.73 20151219 014418 6.84 1.75 20151219 014420 7.03 1.76 20151219 014421 7.23 1.77 20151219 014422 7.43 1.79 20151219 014423 7.62 1.80 20151219 014424 7.84 1.82 20151219 014425 7.74 1.83 20151219 014426 7.59 1.83 20151219 014427 7.39 1.82 20151219 014428 7.20 1.82 20151219 014429 7.10 1.82 20151219 014430 6.94 1.82 20151219 014431 6.87 1.82 20151219 014432 6.81 1.82 20151219 014433 6.72 1.83 20151219 014434 6.66 1.83 20151219 014435 6.66 1.84 20151219 014436 6.71 1.85 20151219 014437 6.73 1.85 20151219 014438 6.77 1.85 20151219 014439 6.80 1.85 20151219 014440 6.76 1.85 20151219 014441 6.74 1.85 20151219 014442 6.62 1.85 20151219 014443 6.49 1.84 20151219 014444 6.41 1.85 20151219 014445 6.33 1.85 20151219 014446 6.28 1.85 20151219 014447 6.21 1.85 20151219 014448 6.11 1.85 20151219 014449 6.02 1.85 20151219 014450 5.98 1.85 20151219 014451 5.96 1.86 20151219 014452 5.90 1.86 20151219 014453 5.89 1.86 20151219 014454 5.85 1.86 20151219 014455 5.83 1.86 20151219 014456 5.89 1.86 20151219 014457 5.83 1.87 20151219 014458 5.57 1.88 20151219 014459 5.38 1.89 20151219 014500 5.19 1.90 20151219 014501 5.03 1.91 20151219 014502 4.93 1.91 20151219 014503 4.81 1.92 20151219 014504 4.75 1.92 20151219 014505 4.71 1.92 20151219 014506 4.66 1.92 20151219 014507 4.65 1.92 20151219 014508 4.73 1.93 20151219 014510 4.86 1.95 20151219 014511 4.95 1.96 20151219 014512 5.03 1.98 20151219 014513 5.12 2.00 20151219 014514 5.24 2.02 20151219 014515 5.38 2.04 20151219 014516 5.52 2.05 20151219 014517 5.72 2.07 20151219 014518 5.87 2.09 20151219 014519 6.03 2.10 20151219 014520 6.19 2.11 20151219 014521 6.30 2.12 20151219 014522 6.40 2.13 20151219 014523 6.51 2.13 20151219 014524 6.57 2.14 20151219 014525 6.61 2.14 20151219 014526 6.65 2.14 20151219 014527 6.67 2.14 20151219 014528 6.68 2.14 20151219 014529 6.62 2.14 20151219 014530 6.51 2.14 20151219 014531 6.51 2.15 20151219 014532 6.56 2.15 20151219 014533 6.66 2.15 20151219 014534 6.83 2.16 20151219 014535 7.02 2.16 20151219 014536 7.30 2.17 20151219 014537 7.55 2.17 20151219 014538 7.87 2.18 20151219 014539 8.25 2.18 20151219 014540 8.64 2.18 20151219 014541 9.11 2.20 20151219 014542 9.37 2.21 20151219 014543 9.55 2.23 20151219 014544 9.67 2.25 20151219 014545 9.85 2.28 20151219 014546 9.98 2.30 20151219 014547 10.18 2.32 20151219 014548 10.32 2.34 20151219 014549 10.48 2.35 20151219 014550 10.70 2.37 20151219 014551 10.86 2.39 20151219 014552 11.55 2.40 20151219 014553 13.02 2.40 20151219 014554 14.33 2.41 20151219 014555 15.94 2.41 20151219 014556 17.16 2.41 20151219 014557 18.65 2.41 20151219 014558 19.79 2.41 20151219 014559 20.30 2.42 20151219 014601 21.14 2.42 20151219 014602 21.36 2.42 20151219 014603 21.92 2.42 20151219 014604 22.03 2.42 20151219 014605 23.20 2.41 20151219 014606 24.81 2.40 20151219 014607 26.69 2.40 20151219 014608 29.71 2.40 20151219 014609 32.66 2.41 20151219 014610 37.22 2.42 20151219 014611 41.40 2.43 20151219 014612 47.19 2.44 20151219 014613 51.43 2.46 20151219 014614 55.75 2.50 20151219 014615 53.78 2.52 20151219 014616 48.50 2.53 20151219 014617 43.07 2.53 20151219 014618 38.86 2.53 20151219 014619 34.40 2.53 20151219 014620 31.31 2.51 20151219 014621 28.03 2.50 20151219 014622 26.01 2.48 20151219 014623 23.74 2.45 20151219 014624 22.77 2.42 20151219 014625 21.90 2.38 20151219 014626 21.18 2.36 20151219 014627 20.27 2.39 20151219 014628 19.09 2.42 20151219 014629 18.17 2.44 20151219 014630 15.84 2.46 20151219 014631 14.27 2.47 20151219 014632 11.67 2.48 20151219 014633 9.44 2.49 20151219 014634 6.99 2.49 20151219 014635 6.09 2.50 20151219 014636 7.57 2.49 20151219 014637 8.84 2.49 20151219 014638 8.69 2.51 20151219 014639 8.54 2.52 20151219 014640 8.12 2.53 20151219 014641 7.69 2.55 20151219 014642 7.28 2.56 20151219 014643 7.01 2.58 20151219 014644 6.98 2.59 20151219 014645 7.05 2.60 20151219 014646 7.47 2.61 20151219 014647 7.91 2.61 20151219 014648 8.37 2.62 20151219 014649 8.34 2.62 20151219 014650 8.29 2.62 20151219 014652 8.24 2.62 20151219 014653 8.18 2.62 20151219 014654 8.12 2.62 20151219 014655 8.02 2.63 20151219 014656 7.91 2.63 20151219 014657 7.74 2.63 20151219 014658 7.55 2.63 20151219 014659 7.30 2.63 20151219 014700 7.06 2.63 20151219 014701 6.93 2.64 20151219 014702 6.79 2.64 20151219 014703 6.66 2.64 20151219 014704 6.54 2.64 20151219 014705 6.45 2.64 20151219 014706 6.36 2.64 20151219 014707 6.34 2.65 20151219 014708 6.41 2.65 20151219 014709 6.48 2.65 20151219 014710 6.59 2.66 20151219 014711 6.69 2.66 20151219 014712 6.60 2.66 20151219 014713 6.54 2.67 20151219 014714 6.49 2.69 20151219 014715 6.46 2.70 20151219 014716 6.45 2.71 20151219 014717 6.45 2.73 20151219 014718 6.47 2.75 20151219 014719 6.50 2.77 20151219 014720 6.54 2.78 20151219 014721 6.64 2.80 20151219 014722 6.74 2.81 20151219 014723 6.87 2.81 20151219 014724 6.98 2.81 20151219 014725 7.12 2.81 20151219 014726 7.24 2.81 20151219 014727 7.36 2.81 20151219 014728 7.51 2.82 20151219 014729 7.63 2.82 20151219 014730 7.78 2.83 20151219 014731 7.92 2.84 20151219 014732 7.97 2.84 20151219 014733 7.96 2.83 20151219 014734 7.85 2.82 20151219 014735 7.66 2.81 20151219 014736 7.49 2.79 20151219 014737 7.31 2.78 20151219 014738 7.14 2.77 20151219 014739 6.98 2.76 20151219 014740 6.84 2.76 20151219 014742 6.72 2.75 20151219 014743 6.59 2.75 20151219 014744 6.48 2.75 20151219 014745 6.48 2.76 20151219 014746 6.58 2.76 20151219 014747 6.69 2.76 20151219 014748 6.77 2.77 20151219 014749 6.84 2.78 20151219 014750 6.89 2.79 20151219 014751 6.91 2.80 20151219 014752 6.90 2.81 20151219 014753 6.88 2.83 20151219 014754 6.83 2.85 20151219 014755 6.77 2.87 20151219 014756 6.67 2.89 20151219 014757 6.62 2.91 20151219 014758 6.68 2.90 20151219 014759 6.72 2.89 20151219 014800 6.72 2.89 20151219 014801 6.69 2.87 20151219 014802 6.62 2.87 20151219 014803 6.49 2.86 20151219 014804 6.32 2.85 20151219 014805 6.13 2.84 20151219 014806 5.84 2.83 20151219 014807 5.57 2.82 20151219 014808 5.34 2.81 20151219 014809 5.57 2.81 20151219 014810 6.02 2.81 20151219 014811 6.45 2.81 20151219 014812 6.88 2.80 20151219 014813 7.19 2.80 20151219 014814 7.46 2.79 20151219 014815 7.73 2.78 20151219 014816 7.89 2.77 20151219 014817 8.02 2.76 20151219 014818 8.14 2.74 20151219 014819 8.20 2.72 20151219 014820 8.24 2.73 20151219 014821 8.33 2.75 20151219 014822 8.39 2.77 20151219 014823 8.44 2.79 20151219 014824 8.55 2.80 20151219 014825 8.61 2.82 20151219 014826 8.68 2.83 20151219 014827 8.81 2.84 20151219 014828 8.89 2.85 20151219 014829 8.99 2.86 20151219 014830 9.12 2.86 20151219 014831 9.25 2.87 20151219 014833 9.30 2.89 20151219 014834 9.16 2.90 20151219 014835 9.00 2.91 20151219 014836 8.87 2.91 20151219 014837 8.75 2.92 20151219 014838 8.60 2.92 20151219 014839 8.49 2.92 20151219 014840 8.37 2.92 20151219 014841 8.22 2.91 20151219 014842 8.10 2.91 20151219 014843 8.01 2.90 20151219 014844 7.94 2.89 20151219 014845 7.96 2.89 20151219 014846 8.01 2.89 20151219 014847 8.04 2.90 20151219 014848 8.05 2.90 20151219 014849 8.03 2.90 20151219 014850 7.99 2.91 20151219 014851 7.92 2.91 20151219 014852 7.82 2.92 20151219 014853 7.71 2.92 20151219 014854 7.60 2.94 20151219 014855 7.47 2.96 20151219 014856 7.29 2.97 20151219 014857 7.32 2.98 20151219 014858 7.33 2.99 20151219 014859 7.32 3.00 20151219 014900 7.32 3.01 20151219 014901 7.30 3.01 20151219 014902 7.25 3.01 20151219 014903 7.18 3.01 20151219 014904 7.26 3.01 20151219 014905 7.29 3.02 20151219 014906 7.28 3.03 20151219 014907 7.23 3.03 20151219 014908 7.16 3.04 20151219 014909 7.02 3.05 20151219 014910 6.88 3.06 20151219 014911 6.72 3.07 20151219 014912 6.55 3.08 20151219 014913 6.36 3.09 20151219 014914 6.23 3.08 20151219 014915 6.17 3.08 20151219 014916 6.14 3.08 20151219 014917 6.14 3.07 20151219 014918 6.18 3.07 20151219 014919 6.25 3.06 20151219 014920 6.33 3.06 20151219 014921 6.30 3.07 20151219 014923 6.22 3.07 20151219 014924 6.09 3.08 20151219 014925 5.91 3.09 20151219 014926 5.80 3.10 20151219 014927 5.71 3.10 20151219 014928 5.63 3.10 20151219 014929 5.57 3.10 20151219 014930 5.51 3.09 20151219 014931 5.48 3.07 20151219 014932 5.47 3.05 20151219 014933 5.50 3.04 20151219 014934 5.53 3.04 20151219 014935 5.43 3.07 20151219 014936 5.35 3.09 20151219 014937 5.31 3.11 20151219 014938 5.30 3.12 20151219 014939 5.30 3.13 20151219 014940 5.33 3.14 20151219 014941 5.38 3.14 20151219 014942 5.45 3.13 20151219 014943 5.53 3.13 20151219 014944 5.63 3.12 20151219 014945 5.55 3.12 20151219 014946 5.38 3.12 20151219 014947 5.24 3.13 20151219 014948 5.10 3.14 20151219 014949 4.97 3.15 20151219 014950 4.88 3.16 20151219 014951 4.80 3.16 20151219 014952 4.73 3.17 20151219 014953 4.69 3.18 20151219 014954 4.75 3.18 20151219 014955 4.88 3.17 20151219 014956 5.02 3.17 20151219 014957 5.18 3.16 20151219 014958 5.48 3.15 20151219 014959 5.75 3.16 20151219 015000 7.41 3.30 20151219 015001 7.20 3.31 20151219 015002 6.99 3.32 20151219 015003 6.88 3.31 20151219 015004 6.81 3.31 20151219 015005 6.72 3.30 20151219 015006 6.61 3.29 20151219 015007 6.47 3.29 20151219 015008 6.31 3.29 20151219 015009 6.13 3.30 20151219 015010 6.14 3.30 20151219 015011 6.23 3.31 20151219 015012 6.38 3.31 20151219 015014 6.59 3.31 20151219 015015 6.76 3.31 20151219 015016 6.92 3.31 20151219 015017 7.04 3.30 20151219 015018 7.14 3.30 20151219 015019 7.21 3.29 20151219 015020 7.26 3.27 20151219 015021 7.28 3.26 20151219 015022 7.33 3.25 20151219 015023 7.55 3.27 20151219 015024 7.81 3.29 20151219 015025 8.07 3.32 20151219 015026 8.30 3.33 20151219 015027 8.49 3.34 20151219 015028 8.67 3.35 20151219 015029 8.83 3.35 20151219 015030 8.96 3.35 20151219 015031 8.99 3.34 20151219 015032 8.98 3.34 20151219 015033 8.99 3.33 20151219 015034 9.02 3.33 20151219 015035 9.06 3.32 20151219 015036 9.07 3.33 20151219 015037 9.09 3.35 20151219 015038 9.12 3.36 20151219 015039 9.16 3.38 20151219 015040 9.21 3.39 20151219 015041 9.25 3.40 20151219 015042 9.26 3.40 20151219 015043 9.26 3.41 20151219 015044 9.23 3.41 20151219 015045 9.20 3.41 20151219 015046 9.15 3.40 20151219 015047 9.09 3.40 20151219 015048 9.03 3.39 20151219 015049 9.03 3.40 20151219 015050 9.07 3.41 20151219 015051 9.16 3.42 20151219 015052 9.29 3.42 20151219 015053 9.46 3.42 20151219 015054 9.68 3.42 20151219 015055 9.91 3.42 20151219 015056 10.22 3.41 20151219 015057 10.32 3.43 20151219 015058 10.40 3.45 20151219 015059 10.45 3.47 20151219 015100 10.47 3.49 20151219 015101 10.51 3.52 20151219 015102 10.58 3.53 20151219 015103 10.71 3.54 20151219 015105 10.88 3.54 20151219 015106 11.06 3.53 20151219 015107 11.32 3.52 20151219 015108 11.58 3.51 20151219 015109 11.85 3.50 20151219 015110 12.13 3.49 20151219 015111 12.41 3.48 20151219 015112 12.70 3.48 20151219 015113 13.00 3.49 20151219 015114 13.21 3.49 20151219 015115 13.30 3.50 20151219 015116 13.19 3.51 20151219 015117 13.08 3.53 20151219 015118 12.97 3.54 20151219 015119 12.86 3.56 20151219 015120 12.78 3.57 20151219 015121 12.67 3.59 20151219 015122 12.56 3.59 20151219 015123 12.45 3.60 20151219 015124 12.35 3.62 20151219 015125 12.27 3.63 20151219 015126 12.16 3.65 20151219 015127 12.05 3.67 20151219 015128 11.88 3.69 20151219 015129 11.65 3.70 20151219 015130 11.41 3.72 20151219 015131 11.12 3.73 20151219 015132 10.84 3.75 20151219 015133 10.58 3.76 20151219 015134 10.33 3.78 20151219 015135 10.15 3.79 20151219 015136 9.93 3.81 20151219 015137 9.73 3.82 20151219 015138 9.53 3.82 20151219 015139 9.40 3.81 20151219 015140 9.25 3.81 20151219 015141 9.15 3.81 20151219 015142 9.20 3.82 20151219 015143 9.23 3.82 20151219 015144 9.28 3.84 20151219 015145 9.33 3.86 20151219 015146 9.38 3.88 20151219 015147 9.42 3.89 20151219 015148 9.47 3.90 20151219 015149 9.52 3.92 20151219 015150 9.56 3.92 20151219 015151 9.61 3.93 20151219 015152 9.65 3.94 20151219 015153 9.71 3.96 20151219 015155 9.75 3.97 20151219 015156 9.79 3.99 20151219 015157 9.79 4.01 20151219 015158 9.79 4.02 20151219 015159 9.76 4.04 20151219 015200 9.71 4.05 20151219 015201 9.74 4.07 20151219 015202 9.77 4.08 20151219 015203 9.79 4.10 20151219 015204 9.82 4.11 20151219 015205 9.82 4.13 20151219 015206 9.82 4.15 20151219 015207 9.84 4.16 20151219 015208 9.78 4.17 20151219 015209 9.72 4.17 20151219 015210 9.77 4.15 20151219 015211 9.85 4.13 20151219 015212 9.95 4.12 20151219 015213 10.09 4.10 20151219 015214 10.26 4.08 20151219 015215 10.43 4.07 20151219 015216 10.60 4.06 20151219 015217 10.70 4.05 20151219 015218 10.76 4.05 20151219 015219 10.77 4.05 20151219 015220 10.73 4.05 20151219 015221 10.63 4.06 20151219 015222 10.58 4.06 20151219 015223 10.64 4.04 20151219 015224 10.50 4.03 20151219 015225 10.42 4.02 20151219 015226 10.22 4.02 20151219 015227 10.08 4.01 20151219 015228 9.84 4.01 20151219 015229 9.66 4.01 20151219 015230 9.36 4.01 20151219 015231 9.16 4.01 20151219 015232 8.86 4.00 20151219 015233 8.65 4.00 20151219 015234 8.35 3.99 20151219 015235 8.16 3.97 20151219 015236 8.06 3.96 20151219 015237 8.26 3.93 20151219 015238 8.65 3.91 20151219 015239 9.01 3.88 20151219 015240 9.34 3.85 20151219 015241 9.58 3.82 20151219 015242 9.78 3.79 20151219 015243 9.76 3.78 20151219 015244 9.76 3.76 20151219 015246 9.81 3.74 20151219 015247 9.93 3.71 20151219 015248 10.09 3.69 20151219 015249 10.34 3.66 20151219 015250 10.59 3.63 20151219 015251 10.80 3.59 20151219 015252 10.94 3.55 20151219 015253 11.28 3.54 20151219 015254 11.58 3.52 20151219 015255 11.87 3.51 20151219 015256 12.26 3.50 20151219 015257 12.76 3.49 20151219 015258 13.37 3.49 20151219 015259 13.87 3.49 20151219 015300 14.32 3.48 20151219 015301 14.71 3.47 20151219 015302 15.03 3.46 20151219 015303 15.29 3.44 20151219 015304 15.38 3.41 20151219 015305 15.47 3.39 20151219 015306 15.57 3.37 20151219 015307 15.65 3.34 20151219 015308 15.66 3.30 20151219 015309 15.67 3.26 20151219 015310 15.52 3.25 20151219 015311 15.31 3.23 20151219 015312 15.11 3.22 20151219 015313 14.90 3.20 20151219 015314 14.72 3.19 20151219 015315 14.52 3.17 20151219 015316 14.39 3.15 20151219 015317 14.40 3.11 20151219 015318 14.42 3.07 20151219 015319 14.44 3.03 20151219 015320 14.46 3.00 20151219 015321 14.48 2.95 20151219 015322 14.45 2.92 20151219 015323 14.34 2.91 20151219 015324 14.24 2.89 20151219 015325 14.20 2.87 20151219 015326 14.11 2.86 20151219 015327 14.04 2.84 20151219 015328 13.98 2.82 20151219 015329 14.02 2.81 20151219 015330 14.01 2.79 20151219 015331 13.97 2.78 20151219 015332 13.90 2.76 20151219 015333 13.81 2.74 20151219 015334 13.68 2.73 20151219 015335 13.43 2.70 20151219 015337 13.16 2.66 20151219 015338 12.86 2.62 20151219 015339 12.70 2.58 20151219 015340 12.54 2.55 20151219 015341 12.32 2.52 20151219 015342 12.38 2.52 20151219 015343 12.41 2.52 20151219 015344 12.45 2.51 20151219 015345 12.54 2.50 20151219 015346 12.55 2.48 20151219 015347 12.57 2.46 20151219 015348 12.59 2.43 20151219 015349 12.63 2.40 20151219 015350 12.67 2.38 20151219 015351 12.73 2.35 20151219 015352 12.79 2.33 20151219 015353 12.86 2.29 20151219 015354 12.68 2.27 20151219 015355 12.36 2.24 20151219 015356 12.08 2.22 20151219 015357 11.81 2.20 20151219 015358 11.61 2.18 20151219 015359 11.61 2.16 20151219 015400 11.85 2.13 20151219 015401 12.09 2.09 20151219 015402 12.32 2.05 20151219 015403 12.52 2.02 20151219 015404 12.74 1.97 20151219 015405 12.99 1.94 20151219 015406 13.20 1.91 20151219 015407 13.35 1.88 20151219 015408 13.42 1.85 20151219 015409 13.46 1.82 20151219 015410 13.44 1.79 20151219 015411 13.59 1.76 20151219 015412 13.91 1.75 20151219 015413 14.20 1.73 20151219 015414 14.44 1.72 20151219 015415 14.65 1.71 20151219 015416 14.70 1.71 20151219 015417 14.56 1.70 20151219 015418 14.38 1.69 20151219 015419 14.14 1.67 20151219 015420 13.86 1.65 20151219 015421 13.54 1.61 20151219 015422 13.07 1.60 20151219 015423 12.60 1.59 20151219 015424 12.14 1.58 20151219 015425 11.71 1.58 20151219 015427 11.36 1.58 20151219 015428 10.92 1.58 20151219 015429 10.49 1.59 20151219 015430 10.13 1.60 20151219 015431 9.90 1.61 20151219 015432 9.84 1.63 20151219 015433 9.93 1.65 20151219 015434 10.03 1.68 20151219 015435 10.26 1.70 20151219 015436 10.66 1.72 20151219 015437 11.12 1.73 20151219 015438 11.67 1.73 20151219 015439 12.08 1.74 20151219 015440 12.32 1.76 20151219 015441 12.64 1.79 20151219 015442 12.98 1.81 20151219 015443 13.35 1.84 20151219 015444 13.75 1.86 20151219 015445 14.01 1.88 20151219 015446 14.30 1.89 20151219 015447 14.50 1.90 20151219 015448 14.59 1.91 20151219 015449 14.65 1.93 20151219 015450 14.14 1.95 20151219 015451 13.62 1.96 20151219 015452 13.13 1.98 20151219 015453 12.63 1.99 20151219 015454 12.10 2.01 20151219 015455 11.18 2.03 20151219 015456 10.08 2.07 20151219 015457 8.80 2.11 20151219 015458 7.53 2.15 20151219 015459 6.17 2.19 20151219 015500 4.52 2.24 20151219 015501 3.05 2.27 20151219 015502 1.86 2.31 20151219 015503 1.83 2.34 20151219 015504 3.07 2.37 20151219 015505 5.00 2.39 20151219 015506 7.70 2.37 20151219 015507 10.07 2.35 20151219 015508 12.93 2.30 20151219 015509 15.79 2.24 20151219 015510 18.31 2.16 20151219 015516 31.46 1.24 20151219 015518 32.74 1.09 20151219 015519 34.08 0.90 20151219 015520 35.19 0.75 20151219 015521 35.81 0.55 20151219 015522 35.77 0.39 20151219 015523 35.86 0.21 20151219 015526 35.88 -0.23 20151219 015527 34.22 -0.28 20151219 015528 31.99 -0.35 20151219 015529 30.35 -0.41 20151219 015530 28.21 -0.49 20151219 015531 25.93 -0.48 20151219 015532 22.93 -0.45 20151219 015533 20.81 -0.41 20151219 015534 18.94 -0.38 20151219 015602 30.42 1.30 20151219 015603 32.21 1.27 20151219 020526 8.07 1.01 20151219 020527 7.97 1.02 20151219 020528 7.85 1.05 20151219 020529 7.75 1.07 20151219 020531 7.56 1.13 20151219 020532 7.47 1.15 20151219 020533 7.31 1.16 20151219 020534 7.12 1.13 20151219 020535 6.98 1.11 20151219 020536 6.85 1.08 20151219 020537 6.74 1.04 20151219 020538 6.68 1.00 20151219 020539 6.70 0.97 20151219 020540 6.94 0.98 20151219 020541 7.15 1.01 20151219 020542 7.32 1.04 20151219 020543 7.46 1.07 20151219 020544 7.55 1.10 20151219 020545 7.62 1.12 20151219 020546 7.73 1.11 20151219 020547 7.83 1.11 20151219 020548 7.97 1.11 20151219 020549 8.13 1.11 20151219 020550 8.28 1.12 20151219 020551 8.44 1.12 20151219 020552 8.26 1.12 20151219 020553 7.96 1.13 20151219 020554 7.71 1.14 20151219 020555 7.49 1.15 20151219 020556 7.17 1.14 20151219 020557 6.87 1.13 20151219 020558 6.69 1.12 20151219 020559 6.57 1.12 20151219 020600 6.50 1.12 20151219 020601 6.44 1.13 20151219 020602 6.34 1.14 20151219 020603 6.31 1.16 20151219 020604 6.28 1.19 20151219 020605 6.36 1.20 20151219 020606 6.43 1.20 20151219 020607 6.53 1.21 20151219 020608 6.67 1.21 20151219 020609 6.79 1.20 20151219 020610 6.97 1.20 20151219 020611 6.95 1.18 20151219 020612 6.93 1.18 20151219 020613 6.96 1.17 20151219 020614 7.03 1.15 20151219 020616 7.17 1.14 20151219 020617 7.36 1.13 20151219 020618 7.61 1.12 20151219 020619 7.85 1.10 20151219 020620 8.09 1.08 20151219 020621 8.37 1.06 20151219 020622 8.65 1.04 20151219 020623 8.97 1.02 20151219 020624 9.26 1.00 20151219 020625 9.59 0.98 20151219 020626 9.31 0.99 20151219 020627 8.84 1.02 20151219 020628 8.49 1.04 20151219 020629 8.12 1.07 20151219 020630 7.82 1.09 20151219 020631 7.51 1.12 20151219 020632 7.33 1.15 20151219 020633 7.27 1.17 20151219 020634 7.30 1.20 20151219 020635 7.32 1.23 20151219 020636 7.38 1.25 20151219 020637 7.51 1.27 20151219 020638 7.70 1.30 20151219 020639 7.81 1.34 20151219 020640 7.81 1.39 20151219 020641 7.84 1.43 20151219 020642 7.89 1.47 20151219 020643 7.95 1.52 20151219 020644 8.01 1.55 20151219 020645 8.10 1.60 20151219 020646 8.27 1.63 20151219 020647 8.61 1.64 20151219 020648 8.98 1.65 20151219 020649 9.35 1.66 20151219 020650 9.78 1.67 20151219 020651 10.21 1.67 20151219 020652 10.70 1.68 20151219 020653 11.02 1.68 20151219 020654 10.50 1.68 20151219 020655 9.83 1.67 20151219 020656 9.29 1.67 20151219 020657 8.92 1.66 20151219 020658 8.61 1.66 20151219 020659 8.40 1.65 20151219 020700 8.32 1.65 20151219 020701 8.85 1.63 20151219 020702 9.40 1.61 20151219 020703 9.95 1.61 20151219 020704 10.51 1.60 20151219 020706 11.00 1.60 20151219 020707 11.57 1.60 20151219 020708 12.15 1.60 20151219 020709 12.69 1.62 20151219 020710 13.21 1.65 20151219 020711 13.71 1.68 20151219 020712 14.30 1.71 20151219 020713 14.88 1.74 20151219 020714 15.44 1.77 20151219 020715 16.08 1.80 20151219 020716 16.65 1.82 20151219 020717 16.92 1.82 20151219 020718 17.21 1.82 20151219 020719 17.46 1.82 20151219 020720 17.65 1.83 20151219 020721 17.82 1.84 20151219 020722 17.92 1.85 20151219 020723 17.99 1.85 20151219 020724 18.05 1.84 20151219 020725 18.14 1.83 20151219 020726 18.28 1.82 20151219 020727 18.45 1.82 20151219 020728 18.70 1.82 20151219 020729 18.95 1.82 20151219 020730 19.29 1.83 20151219 020731 19.65 1.84 20151219 020732 19.84 1.89 20151219 020733 20.00 1.92 20151219 020734 20.19 1.97 20151219 020735 20.33 2.01 20151219 020736 20.30 2.04 20151219 020737 20.24 2.08 20151219 020738 20.14 2.10 20151219 020739 20.01 2.12 20151219 020740 19.69 2.13 20151219 020741 19.43 2.13 20151219 020742 19.21 2.14 20151219 020743 19.00 2.14 20151219 020744 18.86 2.15 20151219 020745 18.74 2.15 20151219 020746 18.64 2.16 20151219 020747 18.55 2.17 20151219 020748 18.39 2.17 20151219 020749 18.25 2.18 20151219 020750 18.08 2.18 20151219 020751 17.93 2.19 20151219 020752 17.78 2.20 20151219 020753 17.63 2.20 20151219 020754 17.48 2.21 20151219 020755 17.35 2.22 20151219 020757 17.39 2.22 20151219 020758 17.43 2.23 20151219 020759 17.48 2.23 20151219 020800 17.54 2.24 20151219 020801 17.61 2.25 20151219 020802 17.68 2.26 20151219 020803 17.69 2.28 20151219 020804 17.69 2.30 20151219 020805 17.38 2.34 20151219 020806 17.10 2.37 20151219 020807 16.83 2.40 20151219 020808 16.58 2.42 20151219 020809 16.34 2.45 20151219 020810 16.12 2.46 20151219 020811 15.91 2.48 20151219 020812 15.71 2.49 20151219 020813 15.56 2.50 20151219 020814 15.40 2.51 20151219 020815 15.26 2.51 20151219 020816 15.19 2.52 20151219 020817 15.15 2.53 20151219 020818 15.15 2.53 20151219 020819 15.19 2.54 20151219 020820 15.26 2.55 20151219 020821 15.36 2.55 20151219 020822 15.42 2.55 20151219 020823 15.45 2.55 20151219 020824 15.45 2.55 20151219 020825 15.42 2.56 20151219 020826 15.36 2.57 20151219 020827 15.30 2.59 20151219 020828 15.27 2.60 20151219 020829 15.29 2.60 20151219 020830 15.40 2.61 20151219 020831 15.54 2.63 20151219 020832 15.63 2.64 20151219 020833 15.69 2.66 20151219 020834 15.73 2.69 20151219 020835 15.72 2.71 20151219 020836 15.69 2.74 20151219 020837 15.62 2.78 20151219 020838 15.55 2.81 20151219 020839 15.59 2.84 20151219 020840 15.70 2.85 20151219 020841 15.81 2.86 20151219 020842 15.85 2.86 20151219 020843 15.84 2.87 20151219 020844 15.75 2.88 20151219 020845 15.62 2.88 20151219 020846 15.40 2.89 20151219 020848 15.12 2.89 20151219 020849 14.76 2.90 20151219 020850 14.30 2.91 20151219 020851 13.84 2.91 20151219 020852 13.26 2.92 20151219 020853 12.69 2.92 20151219 020854 11.79 2.93 20151219 020855 10.98 2.94 20151219 020856 10.14 2.95 20151219 020857 9.41 2.95 20151219 020858 8.45 2.97 20151219 020859 7.57 2.99 20151219 020900 6.93 3.00 20151219 020901 6.40 3.01 20151219 020902 6.08 3.01 20151219 020903 5.91 3.02 20151219 020904 5.92 3.02 20151219 020905 6.07 3.01 20151219 020906 5.92 3.01 20151219 020907 5.44 3.01 20151219 020908 4.88 3.01 20151219 020909 4.32 3.01 20151219 020910 3.83 3.01 20151219 020911 3.50 3.00 20151219 020912 3.31 2.99 20151219 020913 3.31 2.98 20151219 020914 3.50 2.97 20151219 020915 3.88 2.95 20151219 020916 4.41 2.93 20151219 020917 5.04 2.92 20151219 020918 6.06 2.93 20151219 020919 7.80 2.96 20151219 020920 9.26 2.98 20151219 020921 10.77 3.00 20151219 020922 12.33 3.03 20151219 020923 13.93 3.05 20151219 020924 15.58 3.07 20151219 020925 17.36 3.10 20151219 020926 19.30 3.12 20151219 020927 20.85 3.12 20151219 020928 22.42 3.13 20151219 020929 24.00 3.13 20151219 020930 25.04 3.12 20151219 020931 25.42 3.10 20151219 020932 25.72 3.08 20151219 020933 25.83 3.05 20151219 020934 25.83 3.02 20151219 020935 25.71 2.99 20151219 020936 25.23 2.97 20151219 020938 24.64 2.94 20151219 020939 23.97 2.91 20151219 020940 23.32 2.89 20151219 020941 22.66 2.86 20151219 020942 22.01 2.84 20151219 020943 21.72 2.83 20151219 020944 22.12 2.83 20151219 020945 22.63 2.84 20151219 020946 23.35 2.85 20151219 020947 24.56 2.87 20151219 020948 25.88 2.88 20151219 020949 27.41 2.90 20151219 020950 28.72 2.91 20151219 020951 30.02 2.91 20151219 020952 31.28 2.91 20151219 020953 32.43 2.91 20151219 020954 33.82 2.91 20151219 020955 30.66 2.92 20151219 020956 25.91 2.93 20151219 020957 21.41 2.95 20151219 020958 16.79 2.96 20151219 020959 15.13 2.98 20151219 021000 20.34 2.89 20151219 021001 19.74 2.94 20151219 021002 18.91 2.99 20151219 021003 18.09 3.02 20151219 021004 17.19 3.05 20151219 021005 16.22 3.07 20151219 021006 15.12 3.10 20151219 021007 12.84 3.11 20151219 021008 10.47 3.12 20151219 021009 8.47 3.13 20151219 021010 7.17 3.15 20151219 021011 7.53 3.15 20151219 021012 9.30 3.16 20151219 021013 12.00 3.17 20151219 021014 15.43 3.19 20151219 021015 19.02 3.20 20151219 021016 22.85 3.20 20151219 021017 26.54 3.22 20151219 021018 30.64 3.22 20151219 021019 32.82 3.20 20151219 021020 34.69 3.17 20151219 021021 36.94 3.14 20151219 021022 38.87 3.10 20151219 021023 40.51 3.07 20151219 021024 42.27 3.03 20151219 021025 44.12 2.99 20151219 021026 45.52 2.95 20151219 021027 47.01 2.90 20151219 021029 48.41 2.85 20151219 021030 48.77 2.83 20151219 021031 48.03 2.82 20151219 021032 46.37 2.84 20151219 021033 44.78 2.85 20151219 021034 43.28 2.86 20151219 021035 41.60 2.86 20151219 021036 39.75 2.87 20151219 021037 37.98 2.86 20151219 021038 36.33 2.86 20151219 021039 34.23 2.85 20151219 021040 32.53 2.85 20151219 021041 30.39 2.81 20151219 021042 28.18 2.78 20151219 021043 26.52 2.71 20151219 021044 25.18 2.65 20151219 021045 23.66 2.58 20151219 021046 22.55 2.52 20151219 021047 21.40 2.46 20151219 021048 20.44 2.41 20151219 021049 19.55 2.35 20151219 021050 18.89 2.30 20151219 021051 18.31 2.25 20151219 021052 17.96 2.22 20151219 021053 17.80 2.21 20151219 021054 17.61 2.19 20151219 021055 17.43 2.15 20151219 021056 17.23 2.10 20151219 021057 17.06 2.06 20151219 021058 16.90 2.01 20151219 021059 16.71 1.95 20151219 021100 16.53 1.90 20151219 021101 16.37 1.84 20151219 021102 16.17 1.77 20151219 021103 16.10 1.71 20151219 021104 16.32 1.68 20151219 021105 16.55 1.63 20151219 021106 17.35 1.57 20151219 021107 18.13 1.47 20151219 021108 18.78 1.39 20151219 021109 19.40 1.30 20151219 021110 20.10 1.18 20151219 021111 20.61 1.07 20151219 021112 21.17 0.94 20151219 021113 21.58 0.82 20151219 021114 21.95 0.70 20151219 021115 22.34 0.56 20151219 021116 22.62 0.48 20151219 021117 22.94 0.39 20151219 021118 23.39 0.27 20151219 021120 23.75 0.18 20151219 021121 24.20 0.05 20151219 021122 24.55 -0.05 20151219 021123 24.99 -0.18 20151219 021124 25.33 -0.28 20151219 021125 25.63 -0.38 20151219 021126 26.04 -0.52 20151219 021127 26.34 -0.62 20151219 021128 26.66 -0.74 20151219 021129 26.65 -0.79 20151219 021130 26.13 -0.82 20151219 021131 25.50 -0.89 20151219 021132 24.87 -0.90 20151219 021133 24.20 -0.97 20151219 021134 23.59 -1.01 20151219 021135 22.86 -1.07 20151219 021136 22.21 -1.11 20151219 021137 21.53 -1.15 20151219 021138 20.74 -1.22 20151219 021139 20.01 -1.26 20151219 021140 19.22 -1.33 20151219 021141 19.80 -1.24 20151219 021142 20.47 -1.17 20151219 021143 20.90 -1.12 20151219 021144 21.41 -1.08 20151219 021145 21.69 -1.06 20151219 021146 21.90 -1.05 20151219 021147 22.18 -1.07 20151219 021148 22.24 -1.09 20151219 021149 22.35 -1.13 20151219 021150 22.27 -1.19 20151219 021151 22.22 -1.27 20151219 021152 21.42 -1.27 20151219 021153 20.36 -1.23 20151219 021154 19.45 -1.21 20151219 021155 18.45 -1.18 20151219 021156 17.58 -1.16 20151219 021157 16.73 -1.14 20151219 021158 15.80 -1.12 20151219 021159 15.00 -1.11 20151219 021200 14.12 -1.09 20151219 021201 13.37 -1.08 20151219 021203 12.25 -1.06 20151219 021204 12.26 -1.08 20151219 021205 12.23 -1.10 20151219 021206 12.25 -1.09 20151219 021207 12.17 -1.08 20151219 021208 12.12 -1.06 20151219 021210 11.96 -1.05 20151219 021211 11.83 -1.02 20151219 021212 11.71 -1.00 20151219 021213 11.49 -0.97 20151219 021214 11.18 -0.94 20151219 021215 10.71 -0.91 20151219 021216 10.05 -0.89 20151219 021217 9.54 -0.88 20151219 021218 9.03 -0.85 20151219 021219 8.62 -0.83 20151219 021220 8.87 -0.76 20151219 021221 9.28 -0.69 20151219 021222 9.71 -0.63 20151219 021223 10.41 -0.54 20151219 021224 11.19 -0.45 20151219 021225 12.16 -0.35 20151219 021226 13.04 -0.25 20151219 021227 14.47 -0.03 20151219 021228 15.79 0.16 20151219 021229 17.27 0.39 20151219 021230 18.44 0.56 20151219 021231 19.96 0.79 20151219 021232 21.33 0.99 20151219 021233 22.74 1.20 20151219 021234 23.78 1.36 20151219 021235 25.10 1.56 20151219 021236 26.39 1.74 20151219 021237 27.19 1.86 20151219 021238 27.47 1.93 20151219 021239 27.75 1.99 20151219 021240 27.82 2.03 20151219 021241 28.00 2.08 20151219 021242 28.06 2.11 20151219 021243 28.06 2.13 20151219 021244 28.01 2.15 20151219 021245 27.99 2.17 20151219 021246 27.76 2.17 20151219 021247 26.69 2.18 20151219 021248 25.23 2.19 20151219 021249 23.13 2.20 20151219 021250 21.29 2.22 20151219 021251 19.42 2.22 20151219 021252 17.79 2.24 20151219 021253 16.02 2.25 20151219 021254 14.72 2.26 20151219 021255 13.16 2.27 20151219 021256 12.02 2.28 20151219 021257 10.66 2.29 20151219 021258 9.46 2.30 20151219 021259 8.31 2.32 20151219 021301 6.16 2.36 20151219 021302 4.27 2.39 20151219 021303 2.60 2.42 20151219 021304 2.79 2.45 20151219 021305 4.60 2.48 20151219 021306 6.68 2.51 20151219 021307 8.71 2.54 20151219 021308 10.87 2.57 20151219 021309 12.86 2.60 20151219 021310 14.97 2.63 20151219 021311 16.75 2.67 20151219 021312 18.03 2.72 20151219 021313 19.41 2.77 20151219 021314 20.44 2.82 20151219 021315 21.71 2.87 20151219 021316 22.66 2.91 20151219 021317 23.82 2.94 20151219 021318 24.80 2.97 20151219 021319 25.62 2.99 20151219 021320 26.62 3.01 20151219 021321 27.36 3.03 20151219 021322 27.98 3.03 20151219 021323 28.04 3.02 20151219 021324 28.16 3.01 20151219 021325 28.09 3.02 20151219 021326 28.07 3.02 20151219 021327 27.88 3.03 20151219 021328 27.63 3.05 20151219 021329 27.42 3.07 20151219 021330 26.98 3.08 20151219 021331 26.41 3.07 20151219 021332 25.83 3.07 20151219 021333 25.22 3.02 20151219 021334 24.61 2.95 20151219 021335 23.95 2.89 20151219 021336 23.37 2.84 20151219 021337 22.62 2.78 20151219 021338 21.92 2.73 20151219 021339 21.31 2.69 20151219 021340 20.52 2.64 20151219 021341 19.89 2.61 20151219 021342 19.18 2.58 20151219 021343 18.38 2.55 20151219 021344 17.99 2.53 20151219 021345 17.75 2.50 20151219 021346 17.64 2.45 20151219 021347 17.53 2.41 20151219 021348 17.38 2.37 20151219 021349 17.22 2.33 20151219 021351 17.03 2.30 20151219 021352 16.83 2.27 20151219 021353 16.66 2.24 20151219 021354 16.45 2.21 20151219 021355 16.25 2.19 20151219 021356 16.29 2.17 20151219 021357 16.40 2.16 20151219 021358 16.57 2.16 20151219 021359 16.76 2.16 20151219 021400 17.05 2.17 20151219 021401 17.36 2.18 20151219 021402 17.71 2.19 20151219 021403 18.12 2.20 20151219 021404 18.52 2.19 20151219 021405 19.04 2.19 20151219 021406 19.75 2.17 20151219 021407 20.44 2.15 20151219 021408 21.26 2.12 20151219 021409 22.09 2.10 20151219 021410 22.91 2.08 20151219 021411 23.74 2.06 20151219 021412 24.56 2.04 20151219 021413 25.25 2.03 20151219 021414 26.03 2.02 20151219 021415 26.78 2.01 20151219 021416 27.50 2.00 20151219 021417 27.51 2.01 20151219 021418 26.80 2.04 20151219 021419 26.28 2.07 20151219 021420 25.73 2.10 20151219 021421 25.28 2.14 20151219 021422 25.03 2.19 20151219 021423 24.79 2.24 20151219 021424 24.66 2.30 20151219 021425 24.68 2.35 20151219 021426 24.76 2.42 20151219 021427 24.96 2.49 20151219 021428 25.27 2.54 20151219 021429 25.59 2.59 20151219 021430 26.01 2.66 20151219 021431 26.29 2.70 20151219 021432 26.51 2.75 20151219 021433 26.40 2.79 20151219 021434 26.13 2.83 20151219 021435 25.75 2.88 20151219 021436 25.28 2.92 20151219 021437 24.80 2.96 20151219 021438 24.19 3.00 20151219 021439 23.37 3.03 20151219 021440 22.79 3.06 20151219 021442 22.25 3.08 20151219 021443 21.81 3.10 20151219 021444 21.52 3.11 20151219 021445 21.39 3.12 20151219 021446 21.31 3.12 20151219 021447 21.34 3.12 20151219 021448 21.48 3.11 20151219 021449 21.72 3.10 20151219 021450 22.43 3.08 20151219 021451 23.78 3.05 20151219 021452 25.65 3.00 20151219 021453 27.91 2.96 20151219 021454 30.24 2.92 20151219 021455 33.23 2.87 20151219 021456 36.60 2.82 20151219 021457 40.34 2.77 20151219 021458 43.94 2.72 20151219 021459 48.35 2.66 20151219 021500 53.08 2.60 20151219 021501 57.08 2.58 20151219 021502 61.18 2.57 20151219 021503 65.02 2.55 20151219 021504 68.58 2.54 20151219 021505 71.54 2.53 20151219 021506 74.56 2.52 20151219 021507 75.48 2.50 20151219 021508 74.59 2.47 20151219 021509 73.85 2.45 20151219 021510 71.65 2.40 20151219 021511 67.71 2.35 20151219 021512 61.07 2.28 20151219 021513 53.94 2.21 20151219 021514 47.26 2.14 20151219 021515 41.81 2.08 20151219 021516 36.00 2.02 20151219 021517 30.66 1.95 20151219 021518 25.79 1.89 20151219 021519 21.97 1.84 20151219 021520 18.01 1.78 20151219 021521 14.54 1.73 20151219 021522 13.14 1.71 20151219 021523 12.55 1.69 20151219 021524 12.36 1.69 20151219 021525 12.56 1.70 20151219 021526 12.68 1.71 20151219 021527 12.83 1.72 20151219 021528 12.95 1.73 20151219 021529 13.07 1.74 20151219 021530 13.16 1.75 20151219 021531 13.27 1.76 20151219 021533 13.39 1.77 20151219 021534 12.77 1.80 20151219 021535 12.31 1.82 20151219 021536 11.77 1.85 20151219 021537 11.27 1.88 20151219 021538 10.80 1.91 20151219 021539 10.41 1.93 20151219 021540 9.94 1.96 20151219 021541 9.45 1.99 20151219 021542 8.94 2.02 20151219 021543 8.67 2.05 20151219 021544 8.55 2.07 20151219 021545 8.87 2.08 20151219 021546 9.29 2.09 20151219 021547 9.72 2.09 20151219 021548 10.30 2.09 20151219 021549 10.87 2.09 20151219 021550 11.60 2.09 20151219 021551 12.30 2.09 20151219 021552 13.16 2.08 20151219 021553 14.08 2.07 20151219 021554 14.93 2.07 20151219 021555 15.97 2.07 20151219 021556 17.16 2.07 20151219 021557 18.32 2.07 20151219 021558 19.34 2.08 20151219 021559 20.32 2.08 20151219 021600 21.43 2.08 20151219 021601 22.33 2.09 20151219 021602 23.16 2.10 20151219 021603 23.89 2.10 20151219 021604 24.75 2.10 20151219 021605 25.36 2.09 20151219 021606 25.55 2.07 20151219 021607 25.72 2.06 20151219 021608 25.85 2.04 20151219 021609 25.93 2.02 20151219 021610 25.96 2.01 20151219 021611 25.94 1.99 20151219 021612 25.88 1.98 20151219 021613 25.80 1.96 20151219 021614 25.64 1.95 20151219 021615 25.43 1.93 20151219 021616 25.16 1.93 20151219 021617 24.89 1.93 20151219 021618 24.55 1.93 20151219 021619 24.17 1.95 20151219 021620 23.87 1.97 20151219 021621 23.56 1.98 20151219 021623 23.24 1.99 20151219 021624 23.00 2.01 20151219 021625 22.74 2.02 20151219 021626 22.53 2.02 20151219 021627 22.35 2.03 20151219 021628 22.11 2.03 20151219 021629 21.83 2.03 20151219 021630 21.57 2.03 20151219 021631 21.24 2.02 20151219 021632 20.85 2.02 20151219 021633 20.50 2.01 20151219 021634 20.04 2.00 20151219 021635 19.53 1.99 20151219 021636 19.14 1.98 20151219 021637 18.57 1.96 20151219 021638 18.14 1.95 20151219 021639 17.97 1.94 20151219 021640 17.81 1.94 20151219 021641 17.65 1.93 20151219 021642 17.54 1.93 20151219 021643 17.43 1.92 20151219 021644 17.36 1.92 20151219 021645 17.30 1.92 20151219 021646 17.26 1.91 20151219 021647 17.24 1.91 20151219 021648 17.40 1.91 20151219 021649 17.67 1.91 20151219 021650 17.89 1.91 20151219 021651 18.15 1.91 20151219 021652 18.42 1.90 20151219 021653 18.68 1.90 20151219 021654 18.94 1.90 20151219 021655 19.16 1.90 20151219 021656 19.42 1.90 20151219 021657 19.68 1.90 20151219 021658 19.80 1.89 20151219 021659 19.61 1.87 20151219 021700 19.41 1.84 20151219 021701 19.28 1.83 20151219 021702 19.13 1.82 20151219 021703 19.02 1.81 20151219 021704 18.91 1.80 20151219 021705 18.83 1.80 20151219 021706 18.78 1.80 20151219 021707 18.74 1.81 20151219 021708 18.72 1.82 20151219 021709 18.82 1.82 20151219 021710 18.93 1.82 20151219 021711 19.00 1.82 20151219 021712 19.08 1.82 20151219 021714 19.13 1.81 20151219 021715 19.17 1.80 20151219 021716 19.17 1.79 20151219 021717 19.18 1.78 20151219 021718 19.14 1.77 20151219 021719 18.95 1.77 20151219 021720 18.76 1.77 20151219 021721 18.36 1.80 20151219 021722 18.03 1.83 20151219 021723 17.63 1.86 20151219 021724 17.34 1.87 20151219 021725 16.95 1.90 20151219 021726 16.63 1.92 20151219 021727 16.24 1.93 20151219 021728 15.92 1.95 20151219 021729 15.57 1.96 20151219 021730 15.26 1.97 20151219 021731 15.07 1.98 20151219 021732 14.84 1.98 20151219 021733 14.70 1.98 20151219 021734 14.51 1.99 20151219 021735 14.41 1.99 20151219 021736 14.27 1.99 20151219 021737 14.20 1.99 20151219 021738 14.12 2.00 20151219 021739 14.17 2.00 20151219 021740 14.23 2.00 20151219 021741 14.38 2.01 20151219 021742 14.61 2.01 20151219 021743 14.85 2.00 20151219 021744 15.08 2.00 20151219 021745 15.32 2.00 20151219 021746 15.55 1.99 20151219 021747 15.79 1.98 20151219 021748 15.99 1.97 20151219 021749 16.23 1.96 20151219 021750 16.47 1.95 20151219 021751 16.67 1.93 20151219 021752 16.78 1.93 20151219 021753 16.87 1.93 20151219 021754 16.94 1.92 20151219 021755 17.01 1.92 20151219 021756 17.06 1.91 20151219 021757 17.11 1.91 20151219 021758 17.14 1.91 20151219 021759 17.18 1.91 20151219 021800 17.26 1.92 20151219 021801 17.31 1.92 20151219 021802 17.31 1.93 20151219 021804 17.34 1.93 20151219 021805 17.41 1.94 20151219 021806 17.49 1.95 20151219 021807 17.63 1.96 20151219 021808 17.74 1.96 20151219 021809 17.90 1.97 20151219 021810 18.11 1.98 20151219 021811 18.32 1.99 20151219 021812 18.58 2.00 20151219 021813 18.82 2.00 20151219 021814 19.07 2.01 20151219 021815 19.36 2.02 20151219 021816 19.64 2.02 20151219 021817 19.95 2.03 20151219 021818 20.33 2.04 20151219 021819 20.67 2.05 20151219 021820 21.10 2.05 20151219 021821 21.41 2.06 20151219 021822 21.60 2.08 20151219 021823 21.69 2.10 20151219 021824 21.58 2.13 20151219 021825 21.49 2.16 20151219 021826 21.43 2.19 20151219 021827 21.37 2.22 20151219 021828 21.33 2.24 20151219 021829 21.34 2.27 20151219 021830 21.35 2.29 20151219 021831 21.36 2.30 20151219 021832 21.44 2.32 20151219 021833 21.47 2.34 20151219 021834 21.44 2.34 20151219 021835 21.43 2.34 20151219 021836 21.36 2.35 20151219 021837 21.31 2.35 20151219 021838 21.25 2.35 20151219 021839 21.13 2.35 20151219 021840 21.00 2.36 20151219 021841 20.87 2.36 20151219 021842 20.71 2.36 20151219 021843 20.55 2.37 20151219 021844 20.30 2.37 20151219 021845 20.09 2.38 20151219 021846 19.81 2.38 20151219 021847 19.52 2.38 20151219 021848 19.22 2.39 20151219 021849 18.90 2.39 20151219 021850 18.58 2.39 20151219 021851 18.25 2.39 20151219 021852 17.91 2.40 20151219 021853 17.64 2.40 20151219 021855 17.02 2.38 20151219 021856 16.24 2.35 20151219 021857 15.52 2.32 20151219 021858 14.86 2.28 20151219 021859 14.28 2.24 20151219 021900 13.81 2.21 20151219 021901 13.41 2.17 20151219 021902 13.12 2.13 20151219 021903 13.00 2.09 20151219 021904 13.02 2.05 20151219 021905 13.16 2.02 20151219 021906 13.57 2.02 20151219 021907 14.15 2.03 20151219 021908 14.58 2.03 20151219 021909 15.02 2.03 20151219 021910 15.46 2.03 20151219 021911 16.06 2.05 20151219 021912 16.52 2.05 20151219 021913 16.99 2.05 20151219 021914 17.47 2.04 20151219 021915 17.94 2.04 20151219 021916 18.43 2.05 20151219 021917 18.59 2.04 20151219 021918 18.63 2.03 20151219 021919 18.53 2.01 20151219 021920 18.33 2.00 20151219 021921 18.02 1.98 20151219 021922 17.50 1.96 20151219 021923 16.85 1.93 20151219 021924 15.97 1.90 20151219 021925 15.01 1.86 20151219 021926 14.66 1.84 20151219 021927 14.30 1.82 20151219 021928 13.87 1.81 20151219 021929 13.22 1.79 20151219 021930 12.82 1.78 20151219 021931 12.47 1.76 20151219 021932 12.16 1.74 20151219 021933 11.89 1.72 20151219 021934 11.55 1.70 20151219 021935 11.40 1.67 20151219 021936 10.79 1.69 20151219 021937 10.07 1.71 20151219 021938 9.39 1.74 20151219 021939 8.64 1.76 20151219 021940 8.11 1.78 20151219 021941 7.51 1.81 20151219 021942 6.95 1.84 20151219 021943 6.42 1.86 20151219 021944 5.88 1.89 20151219 021946 5.44 1.92 20151219 021947 4.78 1.94 20151219 021948 3.96 1.95 20151219 021949 3.16 1.96 20151219 021950 2.38 1.97 20151219 022232 24.03 0.58 20151219 022233 23.52 0.59 20151219 022234 23.03 0.59 20151219 022236 22.12 0.59 20151219 022238 21.18 0.59 20151219 022240 20.45 0.59 20151219 022241 20.12 0.59 20151219 022242 19.87 0.59 20151219 022243 19.62 0.59 20151219 022244 19.33 0.59 20151219 022245 18.99 0.60 20151219 022246 18.61 0.60 20151219 022247 17.96 0.60 20151219 022248 17.31 0.60 20151219 022249 16.63 0.60 20151219 022250 15.94 0.60 20151219 022251 15.28 0.61 20151219 022252 14.73 0.61 20151219 022253 14.36 0.60 20151219 022254 13.92 0.60 20151219 022255 13.49 0.59 20151219 022257 12.64 0.57 20151219 022259 11.81 0.55 20151219 022303 10.69 0.51 20151219 022304 10.41 0.49 20151219 022305 10.14 0.48 20151219 022307 9.62 0.46 20151219 022308 9.36 0.46 20151219 022310 8.86 0.45 20151219 022311 8.62 0.44 20151219 022312 8.38 0.44 20151219 022313 8.21 0.44 20151219 022314 8.17 0.45 20151219 022315 8.14 0.45 20151219 022316 8.12 0.45 20151219 022317 8.11 0.45 20151219 022319 8.17 0.44 20151219 022320 8.23 0.44 20151219 022321 8.33 0.44 20151219 022322 8.46 0.44 20151219 022324 8.31 0.40 20151219 022325 8.13 0.36 20151219 022326 7.92 0.33 20151219 022330 6.88 0.19 20151219 022331 6.61 0.15 20151219 022332 6.42 0.13 20151219 022336 6.94 0.22 20151219 022337 7.17 0.26 20151219 022338 7.39 0.30 20151219 022339 7.63 0.33 20151219 022340 8.00 0.38 20151219 022341 8.41 0.42 20151219 022342 8.91 0.47 20151219 022346 9.47 0.54 20151219 022347 9.53 0.54 20151219 022349 9.61 0.56 20151219 022350 9.69 0.57 20151219 022351 9.76 0.58 20151219 022352 9.82 0.59 20151219 022356 9.01 0.59 20151219 022358 8.24 0.57 20151219 022359 7.89 0.56 20151219 022400 7.56 0.55 20151219 022401 7.26 0.54 20151219 022403 6.75 0.51 20151219 022404 6.59 0.51 20151219 022406 6.66 0.54 20151219 022407 6.74 0.56 20151219 022408 6.81 0.58 20151219 022409 6.85 0.61 20151219 022411 7.01 0.66 20151219 022413 7.10 0.69 20151219 022415 7.17 0.70 20151219 022416 7.19 0.70 20151219 022417 7.20 0.70 20151219 022418 7.30 0.70 20151219 022419 7.31 0.70 20151219 022420 7.31 0.70 20151219 022422 7.31 0.70 20151219 022423 7.31 0.70 20151219 022424 7.32 0.71 20151219 022425 7.05 0.71 20151219 022426 6.82 0.71 20151219 022427 6.63 0.71 20151219 022428 6.48 0.71 20151219 022429 6.37 0.71 20151219 022431 6.30 0.72 20151219 022438 6.33 0.76 20151219 022442 6.46 0.82 20151219 022444 6.47 0.83 20151219 022445 6.52 0.85 20151219 022446 6.35 0.85 20151219 022447 6.17 0.85 20151219 022450 5.62 0.84 20151219 022451 5.45 0.83 20151219 022452 5.27 0.82 20151219 022453 5.10 0.81 20151219 022454 4.93 0.80 20151219 022455 4.77 0.79 20151219 022506 3.45 0.87 20151219 022507 3.53 0.87 20151219 022508 3.66 0.87 20151219 022509 3.79 0.88 20151219 022510 3.91 0.88 20151219 022511 4.03 0.88 20151219 022512 4.15 0.88 20151219 022513 4.22 0.87 20151219 022514 4.33 0.87 20151219 022515 4.42 0.86 20151219 022516 4.40 0.88 20151219 022517 4.39 0.89 20151219 022518 4.36 0.90 20151219 022519 4.38 0.90 20151219 022520 4.40 0.91 20151219 022521 4.43 0.91 20151219 022522 4.47 0.91 20151219 022523 4.47 0.92 20151219 022524 4.52 0.92 20151219 022525 4.58 0.92 20151219 022526 4.64 0.93 20151219 022527 4.72 0.94 20151219 022528 4.81 0.95 20151219 022529 4.87 0.97 20151219 022537 4.87 1.09 20151219 022538 4.76 1.09 20151219 022539 4.68 1.09 20151219 022540 4.63 1.09 20151219 022541 4.64 1.09 20151219 022542 4.70 1.09 20151219 022543 4.80 1.09 20151219 022548 6.28 1.09 20151219 022549 6.67 1.10 20151219 022554 7.86 1.11 20151219 022600 7.58 1.04 20151219 022601 7.63 1.02 20151219 022602 7.70 1.01 20151219 022603 7.77 1.00 20151219 022604 7.85 0.99 20151219 022611 5.79 1.03 20151219 022612 5.45 1.04 20151219 022613 5.17 1.05 20151219 022614 4.93 1.06 20151219 022615 4.71 1.07 20151219 022616 4.57 1.08 20151219 022617 4.41 1.07 20151219 022618 4.26 1.07 20151219 022619 4.13 1.07 20151219 022620 4.01 1.06 20151219 022621 3.98 1.05 20151219 022622 4.05 1.04 20151219 022623 4.21 1.03 20151219 022625 4.49 1.02 20151219 022626 4.79 1.00 20151219 022627 5.28 0.99 20151219 022628 4.97 0.99 20151219 022629 4.50 0.99 20151219 022630 4.02 0.99 20151219 022631 3.52 1.00 20151219 022632 3.02 1.00 20151219 022633 2.51 1.00 20151219 022634 2.00 1.01 20151219 022635 1.49 1.01 20151219 022636 1.01 1.01 20151219 022637 0.66 1.02 20151219 022638 0.57 1.04 20151219 022639 0.51 1.07 20151219 022640 0.49 1.09 20151219 022641 0.53 1.12 20151219 022642 0.62 1.14 20151219 022643 0.77 1.16 20151219 022644 0.96 1.19 20151219 022645 1.16 1.21 20151219 022646 1.40 1.24 20151219 022647 1.67 1.26 20151219 022648 2.42 1.28 20151219 022649 3.19 1.30 20151219 022650 3.94 1.32 20151219 022651 4.74 1.34 20151219 022652 5.57 1.37 20151219 022653 6.40 1.39 20151219 022654 7.20 1.42 20151219 022655 8.07 1.45 20151219 022656 8.95 1.48 20151219 022657 9.67 1.50 20151219 022658 9.29 1.49 20151219 022659 8.98 1.47 20151219 022700 8.66 1.46 20151219 022701 8.36 1.44 20151219 022702 8.06 1.43 20151219 022703 7.77 1.41 20151219 022704 7.59 1.40 20151219 022705 7.31 1.38 20151219 022706 7.03 1.37 20151219 022707 6.74 1.35 20151219 022708 6.43 1.38 20151219 022709 6.01 1.40 20151219 022710 5.63 1.42 20151219 022711 5.28 1.45 20151219 022712 4.97 1.47 20151219 022713 4.77 1.50 20151219 022714 4.52 1.52 20151219 022716 4.29 1.54 20151219 022717 4.10 1.57 20151219 022718 3.94 1.59 20151219 022719 3.99 1.59 20151219 022720 4.04 1.60 20151219 022721 4.11 1.60 20151219 022722 4.22 1.60 20151219 022723 4.38 1.61 20151219 022724 4.51 1.61 20151219 022725 4.65 1.61 20151219 022726 4.87 1.62 20151219 022727 5.10 1.62 20151219 022728 5.33 1.62 20151219 022729 5.66 1.62 20151219 022730 6.03 1.62 20151219 022731 6.42 1.62 20151219 022732 6.85 1.61 20151219 022733 7.25 1.61 20151219 022734 7.72 1.60 20151219 022735 8.21 1.59 20151219 022736 8.72 1.58 20151219 022737 9.19 1.57 20151219 022738 9.75 1.56 20151219 022739 9.67 1.55 20151219 022740 9.58 1.55 20151219 022741 9.46 1.55 20151219 022742 9.28 1.56 20151219 022743 9.14 1.56 20151219 022744 8.98 1.57 20151219 022745 8.80 1.59 20151219 022746 8.57 1.60 20151219 022747 8.36 1.62 20151219 022748 8.14 1.64 20151219 022749 7.86 1.63 20151219 022750 7.58 1.62 20151219 022751 7.27 1.61 20151219 022752 6.97 1.60 20151219 022753 6.67 1.58 20151219 022754 6.32 1.56 20151219 022755 6.00 1.54 20151219 022756 5.73 1.52 20151219 022757 5.47 1.50 20151219 022758 5.23 1.48 20151219 022759 5.37 1.49 20151219 022800 5.51 1.49 20151219 022801 5.65 1.49 20151219 022802 5.79 1.49 20151219 022803 5.93 1.49 20151219 022804 6.06 1.49 20151219 022805 6.19 1.49 20151219 022807 6.31 1.50 20151219 022808 6.43 1.50 20151219 022809 6.54 1.50 20151219 022810 6.67 1.52 20151219 022811 6.83 1.55 20151219 022812 6.99 1.57 20151219 022813 7.17 1.59 20151219 022814 7.37 1.62 20151219 022815 7.58 1.64 20151219 022816 7.81 1.66 20151219 022817 8.05 1.68 20151219 022818 8.32 1.71 20151219 022819 8.61 1.73 20151219 022820 8.69 1.73 20151219 022821 8.77 1.74 20151219 022822 8.83 1.74 20151219 022823 8.82 1.74 20151219 022824 8.80 1.73 20151219 022825 8.81 1.73 20151219 022826 8.80 1.73 20151219 022827 8.78 1.72 20151219 022828 8.77 1.72 20151219 022829 8.77 1.72 20151219 022830 8.55 1.70 20151219 022831 8.33 1.69 20151219 022832 8.12 1.67 20151219 022833 7.92 1.66 20151219 022834 7.73 1.65 20151219 022835 7.54 1.64 20151219 022836 7.35 1.63 20151219 022837 7.17 1.62 20151219 022838 6.99 1.61 20151219 022839 6.82 1.61 20151219 022840 6.84 1.62 20151219 022841 6.86 1.64 20151219 022842 6.88 1.66 20151219 022843 6.91 1.68 20151219 022844 6.95 1.70 20151219 022845 6.98 1.73 20151219 022846 7.03 1.75 20151219 022847 7.07 1.78 20151219 022848 7.12 1.81 20151219 022849 7.17 1.84 20151219 022850 7.40 1.83 20151219 022851 7.64 1.81 20151219 022852 7.88 1.80 20151219 022853 8.09 1.78 20151219 022854 8.30 1.77 20151219 022855 8.50 1.76 20151219 022857 8.69 1.75 20151219 022858 8.87 1.74 20151219 022859 9.04 1.73 20151219 022900 9.19 1.73 20151219 022901 8.93 1.74 20151219 022902 8.65 1.75 20151219 022903 8.36 1.76 20151219 022904 8.08 1.76 20151219 022905 7.77 1.77 20151219 022906 7.46 1.78 20151219 022907 7.14 1.79 20151219 022908 6.81 1.80 20151219 022909 6.53 1.81 20151219 022910 6.21 1.82 20151219 022911 6.11 1.81 20151219 022912 6.03 1.81 20151219 022913 5.96 1.80 20151219 022914 5.94 1.79 20151219 022915 5.89 1.78 20151219 022916 5.87 1.77 20151219 022917 5.85 1.76 20151219 022918 5.85 1.74 20151219 022919 5.88 1.73 20151219 022920 5.97 1.71 20151219 022921 6.07 1.69 20151219 022922 6.15 1.68 20151219 022923 6.24 1.67 20151219 022924 6.29 1.66 20151219 022925 6.36 1.65 20151219 022926 6.43 1.64 20151219 022927 6.50 1.63 20151219 022928 6.57 1.63 20151219 022929 6.61 1.62 20151219 022930 6.68 1.62 20151219 022931 6.69 1.62 20151219 022932 6.70 1.62 20151219 022933 6.69 1.62 20151219 022934 6.66 1.62 20151219 022935 6.64 1.62 20151219 022936 6.60 1.61 20151219 022937 6.56 1.61 20151219 022938 6.51 1.60 20151219 022939 6.45 1.59 20151219 022940 6.38 1.58 20151219 022941 6.61 1.59 20151219 022942 6.87 1.59 20151219 022943 7.15 1.60 20151219 022944 7.44 1.60 20151219 022945 7.77 1.61 20151219 022946 8.13 1.62 20151219 022948 8.48 1.62 20151219 022949 8.80 1.63 20151219 022950 9.09 1.64 20151219 022951 9.37 1.64 20151219 022952 9.25 1.65 20151219 022953 9.15 1.65 20151219 022954 9.08 1.66 20151219 022955 9.03 1.67 20151219 022956 9.00 1.67 20151219 022957 8.99 1.68 20151219 022958 9.01 1.69 20151219 022959 9.04 1.69 20151219 023000 8.52 1.69 20151219 023001 8.62 1.70 20151219 023002 8.65 1.75 20151219 023003 8.69 1.79 20151219 023004 8.75 1.84 20151219 023005 8.82 1.88 20151219 023006 8.91 1.92 20151219 023007 8.97 1.96 20151219 023008 9.08 2.00 20151219 023009 9.19 2.04 20151219 023010 9.30 2.07 20151219 023011 9.42 2.11 20151219 023012 9.62 2.11 20151219 023013 9.86 2.12 20151219 023014 10.10 2.13 20151219 023015 10.35 2.14 20151219 023016 10.54 2.14 20151219 023017 10.75 2.15 20151219 023018 10.97 2.15 20151219 023019 11.21 2.16 20151219 023020 11.48 2.17 20151219 023021 11.77 2.18 20151219 023022 11.69 2.18 20151219 023023 11.63 2.18 20151219 023024 11.54 2.18 20151219 023025 11.49 2.18 20151219 023026 11.46 2.17 20151219 023027 11.44 2.16 20151219 023028 11.44 2.16 20151219 023029 11.45 2.15 20151219 023030 11.42 2.14 20151219 023031 11.46 2.12 20151219 023032 11.43 2.11 20151219 023033 11.39 2.11 20151219 023034 11.33 2.10 20151219 023035 11.26 2.10 20151219 023036 11.15 2.09 20151219 023038 11.07 2.09 20151219 023039 10.98 2.09 20151219 023040 10.89 2.10 20151219 023041 10.80 2.10 20151219 023042 10.72 2.11 20151219 023043 10.54 2.11 20151219 023044 10.31 2.11 20151219 023045 10.06 2.11 20151219 023046 9.85 2.10 20151219 023047 9.66 2.09 20151219 023048 9.51 2.08 20151219 023049 9.38 2.08 20151219 023050 9.27 2.06 20151219 023051 9.19 2.05 20151219 023052 9.13 2.04 20151219 023053 9.28 2.02 20151219 023054 9.41 2.00 20151219 023055 9.53 1.98 20151219 023056 9.64 1.97 20151219 023057 9.74 1.95 20151219 023058 9.84 1.94 20151219 023059 9.93 1.93 20151219 023100 10.01 1.92 20151219 023101 10.09 1.92 20151219 023102 10.19 1.91 20151219 023103 9.81 1.90 20151219 023104 9.44 1.88 20151219 023105 9.08 1.86 20151219 023106 8.72 1.84 20151219 023107 8.37 1.82 20151219 023108 8.03 1.81 20151219 023109 7.69 1.79 20151219 023110 7.37 1.77 20151219 023111 7.11 1.75 20151219 023112 6.94 1.73 20151219 023113 7.21 1.73 20151219 023114 7.46 1.73 20151219 023115 7.71 1.73 20151219 023116 7.88 1.74 20151219 023117 8.11 1.74 20151219 023118 8.33 1.75 20151219 023119 8.53 1.76 20151219 023120 8.71 1.77 20151219 023121 8.90 1.78 20151219 023122 9.08 1.80 20151219 023123 9.25 1.80 20151219 023124 9.38 1.79 20151219 023125 9.55 1.79 20151219 023126 9.71 1.78 20151219 023127 9.87 1.77 20151219 023129 10.02 1.76 20151219 023130 10.17 1.75 20151219 023131 10.31 1.74 20151219 023132 10.42 1.72 20151219 023133 10.56 1.70 20151219 023134 10.52 1.71 20151219 023135 10.42 1.73 20151219 023136 10.31 1.75 20151219 023137 10.19 1.77 20151219 023138 10.05 1.79 20151219 023139 9.88 1.82 20151219 023140 9.72 1.84 20151219 023141 9.60 1.86 20151219 023142 9.51 1.88 20151219 023143 9.44 1.89 20151219 023144 9.54 1.90 20151219 023145 9.67 1.90 20151219 023146 9.80 1.90 20151219 023147 9.92 1.91 20151219 023148 10.03 1.91 20151219 023149 10.11 1.92 20151219 023150 10.20 1.93 20151219 023151 10.28 1.94 20151219 023152 10.35 1.96 20151219 023153 10.41 1.97 20151219 023154 10.28 1.98 20151219 023155 10.10 1.98 20151219 023156 9.93 1.98 20151219 023157 9.76 1.98 20151219 023158 9.60 1.98 20151219 023159 9.44 1.98 20151219 023200 9.29 1.98 20151219 023201 9.16 1.98 20151219 023202 9.04 1.98 20151219 023203 8.94 1.98 20151219 023204 8.95 1.99 20151219 023205 8.96 1.98 20151219 023206 8.93 1.97 20151219 023207 8.90 1.96 20151219 023208 8.89 1.96 20151219 023209 8.86 1.95 20151219 023210 8.83 1.95 20151219 023211 8.78 1.95 20151219 023212 8.74 1.94 20151219 023213 8.68 1.94 20151219 023214 8.65 1.94 20151219 023215 8.65 1.94 20151219 023216 8.67 1.94 20151219 023217 8.72 1.93 20151219 023218 8.79 1.93 20151219 023220 8.91 1.92 20151219 023221 9.02 1.92 20151219 023222 9.15 1.92 20151219 023223 9.32 1.91 20151219 023224 9.50 1.91 20151219 023225 9.73 1.92 20151219 023226 9.98 1.93 20151219 023227 10.24 1.95 20151219 023228 10.51 1.96 20151219 023229 10.80 1.98 20151219 023230 11.09 1.99 20151219 023231 11.39 2.01 20151219 023232 11.65 2.02 20151219 023233 11.87 2.03 20151219 023234 12.02 2.04 20151219 023235 11.93 2.02 20151219 023236 11.72 1.99 20151219 023237 11.54 1.97 20151219 023238 11.39 1.95 20151219 023239 11.26 1.93 20151219 023240 11.16 1.92 20151219 023241 11.08 1.91 20151219 023242 11.03 1.90 20151219 023243 11.00 1.90 20151219 023244 10.99 1.90 20151219 023245 10.92 1.90 20151219 023246 10.71 1.90 20151219 023247 10.51 1.90 20151219 023248 10.32 1.91 20151219 023249 10.13 1.90 20151219 023250 9.95 1.91 20151219 023251 9.79 1.91 20151219 023252 9.63 1.91 20151219 023253 9.48 1.91 20151219 023254 9.34 1.92 20151219 023255 9.46 1.92 20151219 023256 9.95 1.92 20151219 023257 10.46 1.92 20151219 023258 10.95 1.92 20151219 023259 11.41 1.91 20151219 023300 11.84 1.89 20151219 023301 12.26 1.88 20151219 023302 12.66 1.86 20151219 023303 13.03 1.84 20151219 023304 13.38 1.82 20151219 023305 13.57 1.81 20151219 023306 13.55 1.80 20151219 023307 13.54 1.79 20151219 023308 13.53 1.79 20151219 023310 13.53 1.78 20151219 023311 13.55 1.78 20151219 023312 13.57 1.78 20151219 023313 13.60 1.78 20151219 023314 13.65 1.79 20151219 023315 13.69 1.79 20151219 023316 13.75 1.79 20151219 023317 13.86 1.78 20151219 023318 13.97 1.77 20151219 023319 14.10 1.76 20151219 023320 14.24 1.75 20151219 023321 14.39 1.74 20151219 023322 14.54 1.73 20151219 023323 14.71 1.72 20151219 023324 14.89 1.72 20151219 023325 14.97 1.71 20151219 023326 15.03 1.70 20151219 023327 15.02 1.69 20151219 023328 15.01 1.68 20151219 023329 15.01 1.68 20151219 023330 15.02 1.68 20151219 023331 15.03 1.68 20151219 023332 15.06 1.68 20151219 023333 15.09 1.68 20151219 023334 15.14 1.68 20151219 023335 15.19 1.69 20151219 023336 15.25 1.70 20151219 023337 15.01 1.69 20151219 023338 14.78 1.69 20151219 023339 14.55 1.69 20151219 023340 14.34 1.68 20151219 023341 14.13 1.68 20151219 023342 13.93 1.67 20151219 023343 13.74 1.67 20151219 023344 13.56 1.67 20151219 023345 13.39 1.67 20151219 023346 13.23 1.66 20151219 023347 13.11 1.64 20151219 023348 13.01 1.62 20151219 023349 12.95 1.60 20151219 023350 12.90 1.57 20151219 023351 12.87 1.53 20151219 023352 12.87 1.50 20151219 023353 12.88 1.47 20151219 023354 12.92 1.44 20151219 023355 12.97 1.41 20151219 023356 13.05 1.39 20151219 023357 12.93 1.36 20151219 023358 12.77 1.34 20151219 023359 12.63 1.32 20151219 023401 12.49 1.30 20151219 023402 12.37 1.28 20151219 023403 12.27 1.27 20151219 023404 12.17 1.26 20151219 023405 12.09 1.25 20151219 023406 12.02 1.24 20151219 023407 11.97 1.23 20151219 023408 11.75 1.21 20151219 023409 11.56 1.20 20151219 023410 11.29 1.18 20151219 023411 11.02 1.16 20151219 023412 10.75 1.14 20151219 023413 10.47 1.12 20151219 023414 10.19 1.10 20151219 023415 9.88 1.07 20151219 023416 9.58 1.04 20151219 023417 9.31 1.01 20151219 023418 9.19 1.00 20151219 023419 9.15 0.99 20151219 023420 9.15 0.99 20151219 023421 9.16 0.98 20151219 023422 9.18 0.97 20151219 023423 9.21 0.97 20151219 023424 9.27 0.96 20151219 023425 9.34 0.96 20151219 023426 9.43 0.95 20151219 023427 9.53 0.95 20151219 023428 9.60 0.94 20151219 023429 9.56 0.92 20151219 023430 9.50 0.91 20151219 023431 9.40 0.90 20151219 023432 9.28 0.89 20151219 023433 9.14 0.88 20151219 023434 8.96 0.88 20151219 023435 8.75 0.88 20151219 023436 8.52 0.88 20151219 023437 8.26 0.88 20151219 023438 8.02 0.88 20151219 023439 7.86 0.86 20151219 023440 7.70 0.84 20151219 023441 7.54 0.82 20151219 023442 7.37 0.80 20151219 023443 7.20 0.78 20151219 023445 6.85 0.76 20151219 023446 6.67 0.74 20151219 023447 6.48 0.73 20151219 023448 6.40 0.73 20151219 023449 6.73 0.73 20151219 023450 7.05 0.73 20151219 023452 7.34 0.73 20151219 023453 7.55 0.73 20151219 023454 7.80 0.72 20151219 023455 7.98 0.71 20151219 023456 8.16 0.70 20151219 023457 8.30 0.68 20151219 023503 5.72 0.60 20151219 023504 5.05 0.60 20151219 023505 4.49 0.60 20151219 023506 3.85 0.59 20151219 023507 3.22 0.59 20151219 023508 2.60 0.58 20151219 023510 1.49 0.55 20151219 023511 1.10 0.53 20151219 023512 0.78 0.51 20151219 023514 0.89 0.46 20151219 023515 1.28 0.44 20151219 023516 1.74 0.42 20151219 023517 2.23 0.40 20151219 023518 2.77 0.38 20151219 023521 4.30 0.32 20151219 023523 5.33 0.28 20151219 023524 5.82 0.26 20151219 023525 6.32 0.24 20151219 023527 7.29 0.20 20151219 023528 7.61 0.19 20151219 023529 8.02 0.18 20151219 023530 8.49 0.19 20151219 023531 9.09 0.24 20151219 023532 9.71 0.28 20151219 023533 10.36 0.31 20151219 023534 11.03 0.35 20151219 023535 11.78 0.38 20151219 023536 12.51 0.40 20151219 023540 15.38 0.45 20151219 023544 14.84 0.39 20151219 023546 14.61 0.35 20151219 023548 14.33 0.32 20151219 023549 14.20 0.31 20151219 023550 14.13 0.30 20151219 023551 13.93 0.30 20151219 023553 13.67 0.29 20151219 023554 13.54 0.29 20151219 023555 13.41 0.30 20151219 023558 13.04 0.32 20151219 023559 12.95 0.33 20151219 023600 12.85 0.34 20151219 023605 14.39 0.40 20151219 023606 15.02 0.40 20151219 023607 15.72 0.41 20151219 023608 16.38 0.41 20151219 023609 17.19 0.41 20151219 023610 18.04 0.41 20151219 023611 18.94 0.41 20151219 030124 7.26 1.38 20151219 030126 8.71 1.72 20151219 030127 9.29 1.88 20151219 030128 9.83 2.07 20151219 030130 10.33 2.37 20151219 030131 10.40 2.52 20151219 030132 10.55 2.70 20151219 030133 10.70 2.88 20151219 030134 10.93 3.08 20151219 030135 11.17 3.31 20151219 030136 11.74 3.51 20151219 030137 12.48 3.74 20151219 030138 12.73 3.90 20151219 030139 13.01 4.05 20151219 030140 13.27 4.22 20151219 030141 13.64 4.36 20151219 030142 14.19 4.49 20151219 030143 14.82 4.62 20151219 030144 15.65 4.76 20151219 030145 16.33 4.88 20151219 030146 17.16 5.00 20151219 030147 18.05 5.11 20151219 030148 18.71 5.18 20151219 030149 19.38 5.26 20151219 030150 20.20 5.33 20151219 030151 21.14 5.40 20151219 030152 22.19 5.48 20151219 030153 23.66 5.57 20151219 030155 26.16 5.74 20151219 030156 27.22 5.82 20151219 030157 27.97 5.87 20151219 030158 28.54 5.92 20151219 030159 28.93 5.97 20151219 030200 28.94 5.97 20151219 030201 28.76 5.96 20151219 030202 28.47 5.93 20151219 030203 28.13 5.89 20151219 030204 27.71 5.84 20151219 030205 27.16 5.78 20151219 030206 26.71 5.72 20151219 030207 26.43 5.67 20151219 030208 26.77 5.68 20151219 030210 27.42 5.73 20151219 030211 27.96 5.79 20151219 030213 28.88 5.94 20151219 030214 28.87 6.02 20151219 030215 28.87 6.14 20151219 030216 28.58 6.23 20151219 030217 28.36 6.34 20151219 030218 28.02 6.43 20151219 030219 27.51 6.52 20151219 030220 27.06 6.65 20151219 030221 26.55 6.77 20151219 030222 26.03 6.92 20151219 030223 25.40 7.05 20151219 030224 24.66 7.24 20151219 030225 23.92 7.40 20151219 030226 23.48 7.60 20151219 030227 23.24 7.77 20151219 030228 23.14 7.94 20151219 030229 23.27 8.14 20151219 030230 23.40 8.31 20151219 030231 23.77 8.52 20151219 030232 24.11 8.69 20151219 030233 24.67 8.89 20151219 030234 25.00 9.04 20151219 030235 25.46 9.22 20151219 030236 25.77 9.37 20151219 030237 26.21 9.55 20151219 030238 26.58 9.70 20151219 030239 27.49 9.89 20151219 030240 28.16 10.06 20151219 030241 29.22 10.27 20151219 030242 30.03 10.45 20151219 030243 31.28 10.69 20151219 030244 32.23 10.88 20151219 030245 33.70 11.14 20151219 030246 34.69 11.36 20151219 030247 36.53 11.62 20151219 030248 38.59 11.88 20151219 030249 40.24 12.09 20151219 030250 42.56 12.38 20151219 030251 44.41 12.61 20151219 030252 46.39 12.84 20151219 030253 46.60 12.90 20151219 030254 46.59 12.96 20151219 030255 46.52 13.02 20151219 030256 46.40 13.10 20151219 030257 46.31 13.17 20151219 030259 46.12 13.33 20151219 030301 46.03 13.42 20151219 030302 45.93 13.51 20151219 030303 45.73 13.61 20151219 030304 45.43 13.71 20151219 030305 44.98 13.82 20151219 030306 44.40 13.93 20151219 030307 43.90 14.02 20151219 030309 43.76 14.09 20151219 030310 43.95 14.10 20151219 030311 44.16 14.09 20151219 030312 44.33 14.09 20151219 030313 44.44 14.09 20151219 030315 44.64 14.08 20151219 030316 44.61 14.09 20151219 030318 44.16 14.14 20151219 030319 43.86 14.17 20151219 030320 43.43 14.19 20151219 030321 43.03 14.20 20151219 030323 42.37 14.22 20151219 030324 42.17 14.22 20151219 030326 41.58 14.26 20151219 030327 41.29 14.27 20151219 030328 40.92 14.29 20151219 030331 39.73 14.35 20151219 030332 39.34 14.28 20151219 030334 38.62 14.15 20151219 030335 38.39 14.07 20151219 030337 37.69 13.94 20151219 030338 37.36 13.88 20151219 030339 37.12 13.83 20151219 030340 36.94 13.78 20151219 030342 36.54 13.72 20151219 030344 36.17 13.68 20151219 030345 35.97 13.68 20151219 030346 35.75 13.68 20151219 030348 34.88 13.65 20151219 030349 34.46 13.64 20151219 030350 34.00 13.63 20151219 030353 33.26 13.63 20151219 030354 32.86 13.63 20151219 030355 32.44 13.63 20151219 030356 31.84 13.62 20151219 030359 29.96 13.60 20151219 030400 29.38 13.61 20151219 030401 28.70 13.61 20151219 030403 27.96 13.57 20151219 030404 27.80 13.54 20151219 030405 27.65 13.52 20151219 030406 27.56 13.51 20151219 030407 27.49 13.52 20151219 030408 27.44 13.53 20151219 030409 27.40 13.56 20151219 030410 27.37 13.60 20151219 030411 27.38 13.64 20151219 030412 27.35 13.62 20151219 030415 27.55 13.57 20151219 030416 27.74 13.54 20151219 030417 27.94 13.52 20151219 030418 28.15 13.51 20151219 030419 28.37 13.51 20151219 030421 28.82 13.50 20151219 030422 29.05 13.50 20151219 030424 29.42 13.50 20151219 030425 29.65 13.51 20151219 030426 29.88 13.52 20151219 030428 30.16 13.48 20151219 030429 30.17 13.43 20151219 030430 30.18 13.39 20151219 030431 30.27 13.36 20151219 030432 30.30 13.33 20151219 030433 30.33 13.31 20151219 030434 30.38 13.30 20151219 030435 30.42 13.30 20151219 030436 30.53 13.30 20151219 030437 30.88 13.29 20151219 030438 31.19 13.28 20151219 030439 31.47 13.28 20151219 030440 31.58 13.23 20151219 030442 31.64 13.16 20151219 030443 31.72 13.09 20151219 030445 31.80 12.93 20151219 030446 31.90 12.86 20151219 030447 32.04 12.79 20151219 030448 32.15 12.73 20151219 030449 32.22 12.68 20151219 030450 32.27 12.63 20151219 030451 32.27 12.58 20151219 030452 32.24 12.54 20151219 030453 32.23 12.48 20151219 030454 32.31 12.36 20151219 030455 32.46 12.25 20151219 030456 32.61 12.14 20151219 030457 32.74 12.04 20151219 030458 32.84 11.94 20151219 030459 32.90 11.86 20151219 030500 32.94 11.77 20151219 030501 32.94 11.70 20151219 030504 32.71 11.47 20151219 030505 32.55 11.35 20151219 030506 32.33 11.18 20151219 030507 32.16 11.02 20151219 030508 31.96 10.84 20151219 030510 31.62 10.65 20151219 030513 31.14 10.56 20151219 030520 30.73 10.56 20151219 030521 30.33 10.64 20151219 030522 29.88 10.71 20151219 030523 29.38 10.78 20151219 030525 28.55 10.92 20151219 030526 28.21 10.97 20151219 030528 27.69 11.04 20151219 030529 27.45 11.05 20151219 030530 27.33 11.04 20151219 030531 27.28 11.03 20151219 030535 27.45 10.92 20151219 030537 27.43 10.85 20151219 030538 27.37 10.82 20151219 030539 27.29 10.80 20151219 030540 27.18 10.78 20151219 030541 27.03 10.76 20151219 030542 26.86 10.75 20151219 030543 26.60 10.70 20151219 030544 26.45 10.65 20151219 030545 26.32 10.61 20151219 030546 26.22 10.56 20151219 030547 26.16 10.52 20151219 030548 26.13 10.47 20151219 030549 26.10 10.41 20151219 030550 26.15 10.36 20151219 030551 26.22 10.31 20151219 030552 26.26 10.27 20151219 030553 26.02 10.26 20151219 030554 25.75 10.25 20151219 030555 25.38 10.23 20151219 030556 25.03 10.23 20151219 030557 24.72 10.23 20151219 030558 24.45 10.22 20151219 030559 24.21 10.21 20151219 030600 23.98 10.18 20151219 030601 23.82 10.16 20151219 030602 23.69 10.13 20151219 030603 23.50 10.09 20151219 030604 23.26 10.04 20151219 030605 23.01 10.00 20151219 030606 22.73 9.98 20151219 030607 22.52 9.94 20151219 030608 22.35 9.89 20151219 030609 22.24 9.82 20151219 030610 22.15 9.77 20151219 030612 22.10 9.67 20151219 030613 22.22 9.60 20151219 030615 22.42 9.48 20151219 030616 22.52 9.43 20151219 030617 22.63 9.37 20151219 030618 22.73 9.32 20151219 030619 22.68 9.29 20151219 030620 22.62 9.25 20151219 030621 22.56 9.21 20151219 030622 22.53 9.17 20151219 030624 22.47 9.12 20151219 030625 22.35 9.06 20151219 030626 22.20 9.00 20151219 030627 22.04 8.94 20151219 030628 21.88 8.88 20151219 030629 21.68 8.83 20151219 030630 21.44 8.76 20151219 030631 21.24 8.70 20151219 030632 21.40 8.64 20151219 030633 21.70 8.57 20151219 030634 21.97 8.52 20151219 030635 22.31 8.46 20151219 030636 22.63 8.41 20151219 030637 23.04 8.36 20151219 030638 23.32 8.31 20151219 030639 23.58 8.27 20151219 030640 23.92 8.23 20151219 030641 24.13 8.19 20151219 030642 24.35 8.16 20151219 030643 24.49 8.13 20151219 030644 24.44 8.11 20151219 030645 24.43 8.08 20151219 030646 24.29 8.05 20151219 030647 24.17 8.01 20151219 030648 23.98 7.98 20151219 030649 23.84 7.94 20151219 030650 23.65 7.89 20151219 030651 23.48 7.84 20151219 030652 23.24 7.79 20151219 030653 23.06 7.73 20151219 030654 22.79 7.68 20151219 030655 22.90 7.64 20151219 030656 23.20 7.61 20151219 030657 23.65 7.60 20151219 030658 24.09 7.58 20151219 030659 24.65 7.56 20151219 030700 25.06 7.53 20151219 030701 25.48 7.51 20151219 030702 26.00 7.47 20151219 030703 26.36 7.44 20151219 030704 26.84 7.40 20151219 030705 27.15 7.36 20151219 030706 27.53 7.32 20151219 030707 28.25 7.29 20151219 030708 28.75 7.29 20151219 030709 29.27 7.29 20151219 030710 29.96 7.28 20151219 030711 30.38 7.28 20151219 030712 30.84 7.27 20151219 030714 31.36 7.26 20151219 030715 31.73 7.24 20151219 030716 32.24 7.22 20151219 030717 32.52 7.20 20151219 030718 32.65 7.18 20151219 030719 33.03 7.16 20151219 030720 33.25 7.15 20151219 030721 33.53 7.15 20151219 030722 34.01 7.13 20151219 030723 34.30 7.12 20151219 030724 34.72 7.11 20151219 030725 34.87 7.10 20151219 030726 35.08 7.09 20151219 030727 35.41 7.08 20151219 030728 35.57 7.07 20151219 030729 35.74 7.06 20151219 030730 35.75 7.05 20151219 030731 35.69 7.04 20151219 030732 35.78 7.02 20151219 030733 35.80 7.01 20151219 030734 35.84 7.00 20151219 030735 35.89 6.99 20151219 030736 35.96 6.98 20151219 030737 36.15 6.97 20151219 030738 36.25 6.96 20151219 030739 36.48 6.95 20151219 030740 36.55 6.94 20151219 030741 36.72 6.93 20151219 030742 37.07 6.89 20151219 030743 37.41 6.87 20151219 030744 38.03 6.83 20151219 030745 38.57 6.80 20151219 030746 39.32 6.76 20151219 030747 39.94 6.73 20151219 030748 40.60 6.70 20151219 030749 41.48 6.67 20151219 030750 42.22 6.64 20151219 030751 43.22 6.62 20151219 030752 44.07 6.60 20151219 030753 45.99 6.57 20151219 030754 47.78 6.54 20151219 030755 50.09 6.50 20151219 030756 52.04 6.48 20151219 030757 53.86 6.44 20151219 030758 56.15 6.40 20151219 030759 58.00 6.37 20151219 030800 60.32 6.34 20151219 030801 62.18 6.31 20151219 030802 64.52 6.28 20151219 030803 66.40 6.26 20151219 030805 66.70 6.22 20151219 030806 66.07 6.18 20151219 030807 65.54 6.12 20151219 030808 65.42 6.07 20151219 030809 65.44 6.02 20151219 030810 65.39 5.97 20151219 030811 65.14 5.92 20151219 030812 65.02 5.86 20151219 030813 65.13 5.81 20151219 030814 65.44 5.76 20151219 030815 65.93 5.72 20151219 030816 64.57 5.67 20151219 030817 61.23 5.64 20151219 030818 57.21 5.60 20151219 030819 54.30 5.57 20151219 030820 50.84 5.53 20151219 030821 48.30 5.51 20151219 030822 45.50 5.48 20151219 030823 43.43 5.45 20151219 030824 41.07 5.41 20151219 030825 39.50 5.39 20151219 030826 37.91 5.35 20151219 030827 36.54 5.32 20151219 030828 33.62 5.29 20151219 030829 31.42 5.26 20151219 030830 29.02 5.22 20151219 030831 27.33 5.19 20151219 030832 25.80 5.16 20151219 030833 24.88 5.13 20151219 030834 24.42 5.09 20151219 030835 24.53 5.07 20151219 030836 25.52 5.03 20151219 030837 26.90 5.00 20151219 030838 29.11 4.96 20151219 030839 30.98 4.93 20151219 030840 33.93 4.88 20151219 030841 36.70 4.85 20151219 030842 40.54 4.81 20151219 030843 43.83 4.79 20151219 030844 48.22 4.76 20151219 030845 52.88 4.72 20151219 030846 56.66 4.71 20151219 030847 61.57 4.68 20151219 030848 65.59 4.67 20151219 030849 67.93 4.65 20151219 030850 56.99 4.65 20151219 030851 46.42 4.64 20151219 030852 37.63 4.64 20151219 030853 28.74 4.63 20151219 030855 22.83 4.62 20151219 030856 17.15 4.61 20151219 030857 14.65 4.61 20151219 030858 13.58 4.60 20151219 030859 15.07 4.59 20151219 030900 17.20 4.59 20151219 030901 19.27 4.57 20151219 030902 19.01 4.55 20151219 030903 18.60 4.51 20151219 030904 18.29 4.48 20151219 030905 17.69 4.45 20151219 030906 17.27 4.42 20151219 030907 16.80 4.39 20151219 030908 16.40 4.35 20151219 030909 16.13 4.33 20151219 030910 15.86 4.29 20151219 030911 15.70 4.26 20151219 030912 15.49 4.23 20151219 030913 15.10 4.19 20151219 030914 14.70 4.14 20151219 030915 14.37 4.09 20151219 030916 14.24 4.04 20151219 030917 14.10 3.98 20151219 030918 14.12 3.93 20151219 030919 14.13 3.89 20151219 030920 14.25 3.86 20151219 030921 14.44 3.82 20151219 030922 14.73 3.78 20151219 030923 14.78 3.76 20151219 030924 13.95 3.74 20151219 030925 13.29 3.72 20151219 030926 12.47 3.69 20151219 030927 11.82 3.66 20151219 030928 11.01 3.62 20151219 030929 10.19 3.58 20151219 030930 9.57 3.55 20151219 030931 8.76 3.50 20151219 030932 8.16 3.46 20151219 030933 7.39 3.41 20151219 030934 7.16 3.36 20151219 030935 7.55 3.34 20151219 030936 8.00 3.31 20151219 030937 8.45 3.28 20151219 030938 8.93 3.25 20151219 030939 9.49 3.22 20151219 030940 9.94 3.20 20151219 030941 10.48 3.16 20151219 030942 11.03 3.14 20151219 030943 11.63 3.11 20151219 030944 12.34 3.08 20151219 030946 12.43 3.04 20151219 030947 11.83 2.99 20151219 030948 11.10 2.94 20151219 030949 10.34 2.90 20151219 030950 9.42 2.85 20151219 030951 8.71 2.81 20151219 030952 7.88 2.76 20151219 030953 7.06 2.71 20151219 030954 6.43 2.67 20151219 030955 5.68 2.62 20151219 030956 5.08 2.57 20151219 030957 5.14 2.56 20151219 030958 5.75 2.57 20151219 030959 6.25 2.57 20151219 031000 6.90 2.58 20151219 031001 7.55 2.59 20151219 031002 8.09 2.59 20151219 031003 8.75 2.61 20151219 031004 9.22 2.62 20151219 031005 9.78 2.64 20151219 031006 10.27 2.67 20151219 031007 10.62 2.69 20151219 031008 11.19 2.74 20151219 031009 11.81 2.79 20151219 031010 12.25 2.83 20151219 031011 12.88 2.87 20151219 031012 13.53 2.91 20151219 031013 14.03 2.94 20151219 031014 14.65 2.96 20151219 031015 15.32 2.98 20151219 031016 15.83 3.00 20151219 031017 16.51 3.01 20151219 031018 17.00 3.01 20151219 031019 16.90 2.95 20151219 031020 16.85 2.90 20151219 031021 16.83 2.86 20151219 031022 16.87 2.81 20151219 031023 16.95 2.76 20151219 031024 17.07 2.72 20151219 031025 17.26 2.68 20151219 031026 17.51 2.64 20151219 031027 17.75 2.61 20151219 031028 18.10 2.58 20151219 031029 18.28 2.53 20151219 031030 18.11 2.49 20151219 031031 17.88 2.42 20151219 031032 17.66 2.36 20151219 031033 17.51 2.30 20151219 031034 17.30 2.23 20151219 031035 16.92 2.16 20151219 031037 16.65 2.10 20151219 031038 16.38 2.04 20151219 031039 16.14 1.97 20151219 031040 15.99 1.92 20151219 031041 15.41 1.86 20151219 031042 14.55 1.79 20151219 031043 13.86 1.73 20151219 031044 13.01 1.66 20151219 031045 12.16 1.59 20151219 031046 11.49 1.53 20151219 031047 10.67 1.46 20151219 031048 9.88 1.39 20151219 031049 9.13 1.31 20151219 031050 8.57 1.25 20151219 031051 7.95 1.18 20151219 031052 8.20 1.19 20151219 031053 8.40 1.21 20151219 031054 8.63 1.22 20151219 031055 8.85 1.23 20151219 031056 9.03 1.25 20151219 031057 9.23 1.26 20151219 031058 9.45 1.27 20151219 031059 9.62 1.29 20151219 031100 9.81 1.30 20151219 031101 9.99 1.32 20151219 031102 10.19 1.33 20151219 031103 10.38 1.33 20151219 031104 10.64 1.33 20151219 031105 10.93 1.33 20151219 031106 11.18 1.33 20151219 031107 11.51 1.34 20151219 031108 11.85 1.34 20151219 031109 12.18 1.36 20151219 031110 12.61 1.37 20151219 031111 13.08 1.39 20151219 031112 13.59 1.41 20151219 031113 13.51 1.41 20151219 031114 13.18 1.40 20151219 031115 12.84 1.39 20151219 031116 12.57 1.38 20151219 031117 12.21 1.37 20151219 031118 11.83 1.35 20151219 031119 11.44 1.33 20151219 031120 11.14 1.31 20151219 031121 10.74 1.28 20151219 031122 10.33 1.26 20151219 031123 10.00 1.23 20151219 031124 9.89 1.25 20151219 031125 9.86 1.28 20151219 031127 9.83 1.32 20151219 031128 9.77 1.35 20151219 031129 9.63 1.39 20151219 031130 9.43 1.43 20151219 031131 9.15 1.47 20151219 031132 8.83 1.50 20151219 031133 8.40 1.54 20151219 031134 7.97 1.57 20151219 031135 7.28 1.61 20151219 031136 6.40 1.65 20151219 031137 5.81 1.70 20151219 031138 5.56 1.74 20151219 031139 5.69 1.78 20151219 031140 6.13 1.83 20151219 031141 6.83 1.87 20151219 031142 7.73 1.92 20151219 031143 8.26 1.94 20151219 031144 8.62 1.96 20151219 031145 8.88 1.99 20151219 031146 7.87 1.99 20151219 031147 7.06 1.99 20151219 031148 6.22 1.99 20151219 031149 5.54 1.99 20151219 031150 4.99 2.00 20151219 031151 4.49 2.00 20151219 031152 4.13 2.00 20151219 031153 3.94 2.00 20151219 031154 3.88 2.00 20151219 031155 3.95 2.00 20151219 031156 3.99 2.01 20151219 031157 3.86 2.02 20151219 031158 3.74 2.04 20151219 031159 3.59 2.06 20151219 031200 3.43 2.09 20151219 031201 3.33 2.11 20151219 031202 3.25 2.12 20151219 031203 3.15 2.14 20151219 031204 3.05 2.16 20151219 031205 2.97 2.18 20151219 031206 2.86 2.20 20151219 031207 2.85 2.21 20151219 031208 2.92 2.22 20151219 031209 3.04 2.24 20151219 031210 3.23 2.25 20151219 031211 3.42 2.27 20151219 031212 3.70 2.29 20151219 031213 4.03 2.32 20151219 031214 4.38 2.34 20151219 031215 4.71 2.36 20151219 031216 5.14 2.39 20151219 031218 5.53 2.41 20151219 031219 5.77 2.41 20151219 031220 6.00 2.40 20151219 031221 6.26 2.39 20151219 031222 6.52 2.38 20151219 031223 6.76 2.37 20151219 031224 7.04 2.37 20151219 031225 7.28 2.37 20151219 031226 7.53 2.37 20151219 031227 7.82 2.37 20151219 031228 8.11 2.38 20151219 031229 8.35 2.39 20151219 031230 8.60 2.41 20151219 031231 8.89 2.42 20151219 031232 9.17 2.44 20151219 031233 9.42 2.45 20151219 031234 9.66 2.47 20151219 031235 9.94 2.49 20151219 031236 10.19 2.50 20151219 031237 10.46 2.52 20151219 031238 10.66 2.53 20151219 031239 10.87 2.53 20151219 031240 11.09 2.52 20151219 031241 11.31 2.51 20151219 031242 11.52 2.51 20151219 031243 11.66 2.50 20151219 031244 11.83 2.50 20151219 031245 12.02 2.50 20151219 031246 12.17 2.51 20151219 031247 12.30 2.51 20151219 031248 12.41 2.52 20151219 031249 12.53 2.53 20151219 031250 12.35 2.55 20151219 031251 12.22 2.56 20151219 031252 12.09 2.58 20151219 031253 11.98 2.60 20151219 031254 11.93 2.62 20151219 031255 11.88 2.64 20151219 031256 11.88 2.65 20151219 031257 11.93 2.67 20151219 031258 12.06 2.68 20151219 031259 12.19 2.69 20151219 031300 12.17 2.69 20151219 031301 12.02 2.70 20151219 031302 11.89 2.71 20151219 031303 11.80 2.72 20151219 031304 11.65 2.73 20151219 031305 11.53 2.73 20151219 031306 11.39 2.74 20151219 031308 11.29 2.75 20151219 031309 11.23 2.76 20151219 031310 11.11 2.76 20151219 031311 11.02 2.77 20151219 031312 10.85 2.76 20151219 031313 10.73 2.74 20151219 031314 10.62 2.73 20151219 031315 10.51 2.72 20151219 031316 10.40 2.71 20151219 031317 10.26 2.69 20151219 031318 10.03 2.68 20151219 031319 9.86 2.67 20151219 031320 9.64 2.66 20151219 031321 9.44 2.65 20151219 031322 9.45 2.65 20151219 031323 9.53 2.66 20151219 031324 9.63 2.67 20151219 031325 9.74 2.67 20151219 031326 9.88 2.68 20151219 031327 10.06 2.69 20151219 031328 10.25 2.70 20151219 031329 10.47 2.71 20151219 031330 10.65 2.71 20151219 031331 10.90 2.72 20151219 031332 11.14 2.73 20151219 031333 11.38 2.74 20151219 031334 11.63 2.74 20151219 031335 11.90 2.75 20151219 031336 12.14 2.76 20151219 031337 12.43 2.77 20151219 031338 12.70 2.78 20151219 031339 12.96 2.78 20151219 031340 13.23 2.79 20151219 031341 13.50 2.80 20151219 031342 13.72 2.81 20151219 031343 13.58 2.82 20151219 031344 13.44 2.82 20151219 031345 13.30 2.83 20151219 031346 13.16 2.84 20151219 031347 13.03 2.85 20151219 031348 12.92 2.86 20151219 031349 12.78 2.87 20151219 031350 12.65 2.88 20151219 031351 12.51 2.88 20151219 031352 12.38 2.89 20151219 031353 12.39 2.90 20151219 031354 12.45 2.91 20151219 031355 12.53 2.92 20151219 031356 12.65 2.93 20151219 031357 12.77 2.94 20151219 031359 12.87 2.95 20151219 031400 12.98 2.96 20151219 031401 13.07 2.97 20151219 031402 13.18 2.98 20151219 031403 13.30 2.99 20151219 031404 13.41 3.00 20151219 031405 13.51 3.01 20151219 031406 13.60 3.02 20151219 031407 13.69 3.03 20151219 031408 13.76 3.04 20151219 031409 13.85 3.05 20151219 031410 13.93 3.06 20151219 031411 14.00 3.07 20151219 031412 14.08 3.08 20151219 031413 14.15 3.09 20151219 031414 14.21 3.10 20151219 031415 14.28 3.09 20151219 031416 14.36 3.08 20151219 031417 14.46 3.07 20151219 031418 14.56 3.06 20151219 031419 14.64 3.05 20151219 031420 14.69 3.04 20151219 031421 14.68 3.03 20151219 031422 14.69 3.02 20151219 031423 14.70 3.01 20151219 031424 14.64 3.00 20151219 031425 14.57 3.01 20151219 031426 14.49 3.04 20151219 031427 14.37 3.06 20151219 031428 14.30 3.07 20151219 031429 14.20 3.08 20151219 031430 14.14 3.10 20151219 031431 14.09 3.11 20151219 031432 14.01 3.12 20151219 031433 13.96 3.13 20151219 031434 13.93 3.13 20151219 031435 13.82 3.14 20151219 031436 13.74 3.15 20151219 031437 13.66 3.17 20151219 031438 13.56 3.19 20151219 031439 13.51 3.22 20151219 031440 13.48 3.25 20151219 031441 13.56 3.28 20151219 031442 13.64 3.31 20151219 031443 13.71 3.34 20151219 031444 13.82 3.37 20151219 031445 13.98 3.39 20151219 031446 14.39 3.40 20151219 031447 14.82 3.41 20151219 031448 15.21 3.42 20151219 031450 15.59 3.43 20151219 031451 15.96 3.44 20151219 031452 16.24 3.45 20151219 031453 16.58 3.46 20151219 031454 16.90 3.47 20151219 031455 17.20 3.48 20151219 031456 17.49 3.49 20151219 031457 17.64 3.50 20151219 031458 17.81 3.51 20151219 031459 18.00 3.52 20151219 031500 18.17 3.52 20151219 031501 18.41 3.53 20151219 031502 18.66 3.54 20151219 031503 18.91 3.55 20151219 031504 19.13 3.55 20151219 031505 19.36 3.55 20151219 031506 19.59 3.55 20151219 031507 19.65 3.57 20151219 031508 19.66 3.58 20151219 031509 19.69 3.60 20151219 031510 19.72 3.63 20151219 031511 19.75 3.65 20151219 031512 19.79 3.67 20151219 031513 19.84 3.69 20151219 031514 19.89 3.71 20151219 031515 19.95 3.73 20151219 031516 20.02 3.76 20151219 031517 19.98 3.77 20151219 031518 19.82 3.77 20151219 031519 19.65 3.76 20151219 031520 19.48 3.76 20151219 031521 19.30 3.77 20151219 031522 19.12 3.77 20151219 031523 18.93 3.76 20151219 031524 18.74 3.77 20151219 031525 18.55 3.77 20151219 031526 18.40 3.78 20151219 031527 18.29 3.79 20151219 031528 18.48 3.81 20151219 031529 18.64 3.83 20151219 031530 18.79 3.85 20151219 031531 18.91 3.87 20151219 031532 19.02 3.89 20151219 031533 19.11 3.90 20151219 031534 19.19 3.91 20151219 031535 19.22 3.92 20151219 031536 19.23 3.92 20151219 031537 19.25 3.93 20151219 031538 19.18 3.95 20151219 031540 19.10 3.98 20151219 031541 18.99 4.00 20151219 031542 18.91 4.03 20151219 031543 18.84 4.07 20151219 031544 18.77 4.10 20151219 031545 18.70 4.14 20151219 031546 18.59 4.18 20151219 031547 18.52 4.23 20151219 031548 18.46 4.28 20151219 031549 18.48 4.29 20151219 031550 18.52 4.28 20151219 031551 18.55 4.28 20151219 031552 18.58 4.27 20151219 031553 18.62 4.27 20151219 031554 18.65 4.27 20151219 031555 18.69 4.27 20151219 031556 18.71 4.26 20151219 031557 18.75 4.26 20151219 031558 18.78 4.25 20151219 031559 18.83 4.26 20151219 031600 18.88 4.27 20151219 031601 18.94 4.29 20151219 031602 18.99 4.30 20151219 031603 19.06 4.32 20151219 031604 19.12 4.34 20151219 031605 19.19 4.35 20151219 031606 19.27 4.38 20151219 031607 19.33 4.39 20151219 031608 19.40 4.42 20151219 031609 19.33 4.42 20151219 031610 19.02 4.38 20151219 031611 18.71 4.34 20151219 031612 18.45 4.31 20151219 031613 18.22 4.27 20151219 031614 18.03 4.23 20151219 031615 17.89 4.20 20151219 031616 17.75 4.16 20151219 031617 17.64 4.12 20151219 031618 17.59 4.09 20151219 031619 17.55 4.05 20151219 031620 17.56 4.01 20151219 031621 17.57 3.97 20151219 031622 17.59 3.92 20151219 031623 17.56 3.88 20151219 031624 17.53 3.83 20151219 031625 17.48 3.79 20151219 031626 17.43 3.75 20151219 031627 17.37 3.70 20151219 031628 17.30 3.66 20151219 031629 17.17 3.62 20151219 031631 16.88 3.60 20151219 031632 16.50 3.57 20151219 031633 16.11 3.54 20151219 031634 15.71 3.51 20151219 031635 15.28 3.48 20151219 031636 14.86 3.44 20151219 031637 14.45 3.41 20151219 031638 14.08 3.37 20151219 031639 13.73 3.33 20151219 031640 13.41 3.28 20151219 031641 13.89 3.30 20151219 031642 14.34 3.32 20151219 031643 14.79 3.34 20151219 031644 15.12 3.36 20151219 031645 15.54 3.38 20151219 031646 15.93 3.40 20151219 031647 16.32 3.42 20151219 031649 17.00 3.46 20151219 031650 17.34 3.48 20151219 031651 17.31 3.53 20151219 031652 17.22 3.59 20151219 031653 17.16 3.66 20151219 031654 17.13 3.72 20151219 031655 17.14 3.79 20151219 031656 17.18 3.86 20151219 031657 17.27 3.94 20151219 031658 17.35 4.00 20151219 031659 17.51 4.08 20151219 031700 17.68 4.16 20151219 031701 17.70 4.20 20151219 031702 17.59 4.22 20151219 031703 17.56 4.26 20151219 031704 17.54 4.30 20151219 031705 17.55 4.34 20151219 031706 17.57 4.38 20151219 031707 17.62 4.43 20151219 031708 17.68 4.48 20151219 031709 17.77 4.54 20151219 031710 17.88 4.60 20151219 031711 18.05 4.63 20151219 031712 18.27 4.65 20151219 031713 18.46 4.66 20151219 031714 18.72 4.68 20151219 031715 19.00 4.70 20151219 031716 19.30 4.72 20151219 031717 19.61 4.74 20151219 031718 19.98 4.77 20151219 031719 20.34 4.80 20151219 031720 20.72 4.83 20151219 031722 20.91 4.84 20151219 031723 20.77 4.83 20151219 031724 20.60 4.82 20151219 031725 20.37 4.80 20151219 031726 20.14 4.78 20151219 031727 19.95 4.76 20151219 031728 19.78 4.74 20151219 031729 19.65 4.72 20151219 031730 19.58 4.70 20151219 031731 19.50 4.68 20151219 031732 19.48 4.65 20151219 031733 19.51 4.59 20151219 031734 19.56 4.54 20151219 031735 19.61 4.48 20151219 031736 19.66 4.43 20151219 031737 19.72 4.38 20151219 031738 19.78 4.33 20151219 031739 19.84 4.29 20151219 031740 19.91 4.24 20151219 031741 19.99 4.20 20151219 031742 20.03 4.15 20151219 031743 19.97 4.10 20151219 031744 19.89 4.05 20151219 031745 19.79 3.99 20151219 031746 19.68 3.93 20151219 031747 19.55 3.87 20151219 031748 19.42 3.81 20151219 031749 19.30 3.77 20151219 031750 19.14 3.70 20151219 031751 18.98 3.64 20151219 031752 18.82 3.57 20151219 031753 18.65 3.54 20151219 031754 18.50 3.51 20151219 031755 18.36 3.49 20151219 031756 18.24 3.46 20151219 031757 18.13 3.43 20151219 031758 18.05 3.40 20151219 031759 17.97 3.37 20151219 031800 17.92 3.35 20151219 031801 17.88 3.32 20151219 031802 17.86 3.29 20151219 031803 17.95 3.30 20151219 031804 18.04 3.31 20151219 031805 18.12 3.32 20151219 031806 18.21 3.33 20151219 031807 18.29 3.34 20151219 031808 18.37 3.36 20151219 031809 18.45 3.37 20151219 031810 18.53 3.39 20151219 031812 18.62 3.41 20151219 031813 18.71 3.43 20151219 031814 18.62 3.42 20151219 031815 18.48 3.40 20151219 031816 18.29 3.38 20151219 031817 18.07 3.35 20151219 031818 17.85 3.33 20151219 031819 17.63 3.30 20151219 031820 17.41 3.28 20151219 031821 17.19 3.25 20151219 031822 16.97 3.23 20151219 031823 16.75 3.20 20151219 031824 16.65 3.20 20151219 031825 16.57 3.19 20151219 031826 16.47 3.19 20151219 031827 16.35 3.19 20151219 031828 16.22 3.18 20151219 031829 16.07 3.18 20151219 031830 15.93 3.18 20151219 031831 15.76 3.18 20151219 031832 15.57 3.17 20151219 031833 15.36 3.17 20151219 031834 15.22 3.17 20151219 031835 15.09 3.17 20151219 031836 14.98 3.17 20151219 031837 14.89 3.17 20151219 031838 14.81 3.16 20151219 031839 14.74 3.15 20151219 031840 14.69 3.15 20151219 031841 14.66 3.14 20151219 031842 14.67 3.13 20151219 031843 14.67 3.13 20151219 031844 14.64 3.13 20151219 031845 14.60 3.15 20151219 031846 14.56 3.16 20151219 031847 14.51 3.17 20151219 031848 14.48 3.18 20151219 031849 14.43 3.18 20151219 031850 14.37 3.19 20151219 031851 14.31 3.19 20151219 031852 14.25 3.19 20151219 031853 14.18 3.19 20151219 031854 14.19 3.20 20151219 031855 14.27 3.22 20151219 031856 14.36 3.24 20151219 031857 14.48 3.26 20151219 031858 14.61 3.27 20151219 031859 14.76 3.29 20151219 031900 14.93 3.30 20151219 031901 15.11 3.31 20151219 031903 15.31 3.33 20151219 031904 15.52 3.34 20151219 031905 15.68 3.34 20151219 031906 15.84 3.37 20151219 031907 16.03 3.39 20151219 031908 16.25 3.42 20151219 031909 16.39 3.46 20151219 031910 16.54 3.50 20151219 031911 16.70 3.54 20151219 031912 16.86 3.57 20151219 031913 17.04 3.60 20151219 031914 17.22 3.63 20151219 031915 17.41 3.66 20151219 031916 17.52 3.69 20151219 031917 17.65 3.71 20151219 031918 17.79 3.74 20151219 031919 17.94 3.77 20151219 031920 18.11 3.80 20151219 031921 18.30 3.83 20151219 031922 18.50 3.86 20151219 031923 18.72 3.90 20151219 031924 18.96 3.94 20151219 031925 19.29 3.97 20151219 031926 19.74 4.00 20151219 031927 20.19 4.02 20151219 031928 20.64 4.05 20151219 031929 21.10 4.08 20151219 031930 21.55 4.10 20151219 031931 22.00 4.13 20151219 031932 22.45 4.15 20151219 031933 22.90 4.18 20151219 031934 23.34 4.21 20151219 031935 23.53 4.23 20151219 031936 23.37 4.24 20151219 031937 23.24 4.25 20151219 031938 23.15 4.27 20151219 031939 23.09 4.29 20151219 031940 23.07 4.31 20151219 031941 23.09 4.34 20151219 031942 23.14 4.37 20151219 031943 23.22 4.40 20151219 031944 23.29 4.43 20151219 031945 23.41 4.46 20151219 031946 23.45 4.49 20151219 031947 23.48 4.51 20151219 031948 23.50 4.52 20151219 031949 23.50 4.54 20151219 031950 23.49 4.55 20151219 031951 23.47 4.55 20151219 031953 23.40 4.55 20151219 031954 23.35 4.55 20151219 031955 23.29 4.55 20151219 031956 23.23 4.55 20151219 031957 23.19 4.55 20151219 031958 23.13 4.56 20151219 031959 23.06 4.57 20151219 032000 22.98 4.57 20151219 032001 22.88 4.58 20151219 032002 22.77 4.58 20151219 032003 22.65 4.59 20151219 032004 22.52 4.60 20151219 032005 22.40 4.60 20151219 032006 22.25 4.60 20151219 032007 22.02 4.60 20151219 032008 21.82 4.59 20151219 032009 21.62 4.58 20151219 032010 21.44 4.58 20151219 032011 21.29 4.58 20151219 032012 21.16 4.57 20151219 032013 21.06 4.57 20151219 032014 20.98 4.58 20151219 032015 20.93 4.58 20151219 032016 20.85 4.57 20151219 032017 20.76 4.56 20151219 032018 20.67 4.54 20151219 032019 20.56 4.53 20151219 032020 20.45 4.51 20151219 032021 20.32 4.50 20151219 032022 20.18 4.50 20151219 032023 20.02 4.48 20151219 032024 19.86 4.48 20151219 032025 19.69 4.47 20151219 032026 19.53 4.46 20151219 032027 19.40 4.42 20151219 032028 19.27 4.38 20151219 032029 19.12 4.32 20151219 032030 18.96 4.26 20151219 032031 18.82 4.21 20151219 032032 18.68 4.15 20151219 032033 18.55 4.10 20151219 032034 18.43 4.05 20151219 032035 18.32 4.00 20151219 032036 18.30 3.96 20151219 032037 18.69 4.00 20151219 032038 19.07 4.03 20151219 032039 19.42 4.07 20151219 032040 19.76 4.09 20151219 032041 20.07 4.12 20151219 032042 20.37 4.14 20151219 032044 20.67 4.16 20151219 032045 20.93 4.18 20151219 032046 21.18 4.19 20151219 032047 21.38 4.19 20151219 032048 21.43 4.19 20151219 032049 21.49 4.18 20151219 032050 21.62 4.17 20151219 032051 21.77 4.16 20151219 032052 21.95 4.15 20151219 032053 22.17 4.14 20151219 032054 22.42 4.13 20151219 032055 22.70 4.12 20151219 032056 22.97 4.12 20151219 032057 23.32 4.11 20151219 032058 23.00 4.11 20151219 032059 22.69 4.12 20151219 032100 22.41 4.12 20151219 032101 22.15 4.13 20151219 032102 21.91 4.13 20151219 032103 21.68 4.13 20151219 032104 21.47 4.14 20151219 032105 21.28 4.14 20151219 032106 21.11 4.14 20151219 032107 20.96 4.15 20151219 032108 20.84 4.13 20151219 032109 20.75 4.12 20151219 032110 20.64 4.10 20151219 032111 20.54 4.08 20151219 032112 20.43 4.05 20151219 032113 20.31 4.02 20151219 032114 20.19 3.99 20151219 032115 20.08 3.96 20151219 032116 19.96 3.92 20151219 032117 19.84 3.88 20151219 032118 19.54 3.84 20151219 032119 19.23 3.80 20151219 032120 18.92 3.76 20151219 032121 18.62 3.73 20151219 032122 18.31 3.69 20151219 032123 18.00 3.66 20151219 032124 17.69 3.63 20151219 032125 17.35 3.60 20151219 032126 17.01 3.58 20151219 032127 16.71 3.55 20151219 032128 16.75 3.54 20151219 032129 16.79 3.53 20151219 032130 16.84 3.53 20151219 032131 16.87 3.52 20151219 032132 16.90 3.52 20151219 032133 16.92 3.52 20151219 032135 16.93 3.52 20151219 032136 16.95 3.52 20151219 032137 16.94 3.53 20151219 032138 16.91 3.53 20151219 032139 16.23 3.49 20151219 032140 15.57 3.44 20151219 032141 14.94 3.40 20151219 032142 14.34 3.35 20151219 032143 13.75 3.31 20151219 032144 13.17 3.26 20151219 032145 12.62 3.22 20151219 032146 12.10 3.17 20151219 032148 11.13 3.08 20151219 032149 11.04 3.07 20151219 032150 10.93 3.05 20151219 032151 10.80 3.03 20151219 032152 10.67 3.00 20151219 032153 10.51 2.98 20151219 032154 10.53 2.96 20151219 032155 10.51 2.94 20151219 032156 10.45 2.93 20151219 032157 10.30 2.90 20151219 032158 10.15 2.89 20151219 032159 10.76 2.90 20151219 032200 11.34 2.91 20151219 032201 11.91 2.93 20151219 032202 12.47 2.93 20151219 032203 13.01 2.94 20151219 032204 13.52 2.95 20151219 032205 14.02 2.95 20151219 032206 14.49 2.96 20151219 032207 14.98 2.96 20151219 032208 15.41 2.96 20151219 032209 15.07 2.97 20151219 032210 14.72 2.98 20151219 032211 14.35 3.00 20151219 032212 14.02 3.01 20151219 032213 13.60 3.02 20151219 032214 13.17 3.03 20151219 032215 12.71 3.04 20151219 032216 12.22 3.05 20151219 032217 11.81 3.07 20151219 032218 11.29 3.08 20151219 032219 11.11 3.07 20151219 032220 10.96 3.06 20151219 032221 10.91 3.05 20151219 032222 10.92 3.05 20151219 032223 10.90 3.04 20151219 032225 10.85 3.03 20151219 032226 10.77 3.03 20151219 032227 10.66 3.02 20151219 032228 10.56 3.02 20151219 032229 10.41 3.01 20151219 032230 10.16 2.99 20151219 032231 9.93 2.97 20151219 032232 9.70 2.95 20151219 032233 9.54 2.93 20151219 032236 8.94 2.85 20151219 032237 8.76 2.82 20151219 032238 8.62 2.80 20151219 032239 8.45 2.76 20151219 032240 7.78 2.73 20151219 032241 7.14 2.70 20151219 032242 6.53 2.67 20151219 032244 5.39 2.62 20151219 032245 4.84 2.60 20151219 032246 4.32 2.59 20151219 032247 3.82 2.57 20151219 032248 3.36 2.56 20151219 032249 2.98 2.56 20151219 032250 2.80 2.55 20151219 032251 2.98 2.54 20151219 032252 3.43 2.53 20151219 032253 4.13 2.52 20151219 032254 4.95 2.51 20151219 032255 5.86 2.50 20151219 032256 6.82 2.49 20151219 032257 7.81 2.48 20151219 032258 8.83 2.47 20151219 032259 9.89 2.46 20151219 032300 9.93 2.45 20151219 032301 9.97 2.45 20151219 032302 10.01 2.44 20151219 032303 10.05 2.43 20151219 032304 10.08 2.43 20151219 032305 10.11 2.42 20151219 032306 10.13 2.42 20151219 032307 10.15 2.41 20151219 032308 10.17 2.40 20151219 032309 10.18 2.40 20151219 032310 9.70 2.40 20151219 032311 9.21 2.40 20151219 032312 8.72 2.40 20151219 032313 8.22 2.40 20151219 032314 7.71 2.40 20151219 032316 7.20 2.39 20151219 032317 6.69 2.39 20151219 032318 6.17 2.38 20151219 032319 5.67 2.38 20151219 032320 5.21 2.38 20151219 032321 5.56 2.39 20151219 032322 5.91 2.39 20151219 032323 6.23 2.40 20151219 032324 6.51 2.40 20151219 032325 6.77 2.40 20151219 032326 7.01 2.40 20151219 032327 7.21 2.39 20151219 032328 7.39 2.39 20151219 032329 7.54 2.39 20151219 032330 7.66 2.38 20151219 032331 6.75 2.37 20151219 032332 5.84 2.36 20151219 032333 4.97 2.35 20151219 032334 4.16 2.34 20151219 032335 3.38 2.33 20151219 032336 2.65 2.32 20151219 032337 1.97 2.32 20151219 032338 1.33 2.32 20151219 032339 0.74 2.32 20151219 032340 0.13 2.31 20151219 032341 0.69 2.34 20151219 032342 1.24 2.37 20151219 032343 1.77 2.39 20151219 032344 2.28 2.42 20151219 032345 2.73 2.44 20151219 032346 3.19 2.47 20151219 032347 3.64 2.49 20151219 032348 4.05 2.50 20151219 032349 4.39 2.51 20151219 032350 4.71 2.52 20151219 032351 4.72 2.50 20151219 032352 4.69 2.47 20151219 032353 4.62 2.45 20151219 032354 4.57 2.44 20151219 032355 4.45 2.42 20151219 032356 4.30 2.40 20151219 032357 4.13 2.39 20151219 032358 4.04 2.37 20151219 032359 3.86 2.36 20151219 032400 3.69 2.35 20151219 032401 3.37 2.35 20151219 032402 3.11 2.36 20151219 032403 2.94 2.36 20151219 032404 2.76 2.36 20151219 032405 2.63 2.37 20151219 032407 2.55 2.37 20151219 032408 2.50 2.37 20151219 032409 2.48 2.38 20151219 032410 2.50 2.38 20151219 032411 2.56 2.39 20151219 032412 2.63 2.39 20151219 032413 2.73 2.39 20151219 032414 2.89 2.40 20151219 032415 3.11 2.40 20151219 032416 3.38 2.41 20151219 032417 3.70 2.41 20151219 032418 4.00 2.41 20151219 032419 4.34 2.41 20151219 032420 4.68 2.40 20151219 032421 5.01 2.39 20151219 032422 4.90 2.40 20151219 032423 4.79 2.40 20151219 032424 4.72 2.41 20151219 032425 4.66 2.41 20151219 032426 4.61 2.42 20151219 032427 4.55 2.43 20151219 032428 4.54 2.44 20151219 032429 4.54 2.45 20151219 032430 4.56 2.47 20151219 032431 4.60 2.48 20151219 032432 4.92 2.50 20151219 032433 5.31 2.51 20151219 032434 5.72 2.53 20151219 032435 6.15 2.55 20151219 032436 6.60 2.57 20151219 032437 7.00 2.59 20151219 032438 7.48 2.61 20151219 032439 7.97 2.64 20151219 032440 8.48 2.66 20151219 032441 8.92 2.69 20151219 032442 9.24 2.69 20151219 032443 9.53 2.70 20151219 032444 9.77 2.70 20151219 032445 9.99 2.70 20151219 032446 10.16 2.70 20151219 032447 10.35 2.71 20151219 032448 10.53 2.71 20151219 032449 10.71 2.72 20151219 032450 10.87 2.73 20151219 032451 11.01 2.74 20151219 032452 10.98 2.74 20151219 032453 10.95 2.75 20151219 032454 10.94 2.76 20151219 032455 10.91 2.76 20151219 032457 10.92 2.76 20151219 032458 10.93 2.77 20151219 032459 10.96 2.77 20151219 032500 10.99 2.78 20151219 032501 10.99 2.78 20151219 032502 11.03 2.78 20151219 032503 10.93 2.77 20151219 032504 10.82 2.76 20151219 032505 10.70 2.75 20151219 032506 10.54 2.74 20151219 032507 10.40 2.72 20151219 032508 10.24 2.71 20151219 032509 10.08 2.69 20151219 032510 9.90 2.67 20151219 032511 9.70 2.65 20151219 032512 9.51 2.63 20151219 032513 9.51 2.62 20151219 032514 9.48 2.62 20151219 032515 9.46 2.62 20151219 032516 9.49 2.61 20151219 032517 9.51 2.61 20151219 032518 9.54 2.60 20151219 032519 9.59 2.59 20151219 032520 9.66 2.58 20151219 032521 9.75 2.57 20151219 032522 9.85 2.56 20151219 032523 9.79 2.54 20151219 032524 9.75 2.52 20151219 032525 9.73 2.51 20151219 032526 9.71 2.50 20151219 032527 9.71 2.49 20151219 032528 9.72 2.48 20151219 032529 9.73 2.47 20151219 032530 9.75 2.46 20151219 032531 9.77 2.46 20151219 032532 9.80 2.45 20151219 032533 10.03 2.46 20151219 032534 10.27 2.47 20151219 032535 10.51 2.47 20151219 032536 10.73 2.47 20151219 032537 10.97 2.47 20151219 032538 11.21 2.47 20151219 032539 11.44 2.47 20151219 032540 11.68 2.47 20151219 032541 11.89 2.47 20151219 032542 12.09 2.48 20151219 032543 12.24 2.51 20151219 032544 12.38 2.53 20151219 032545 12.54 2.55 20151219 032546 12.69 2.57 20151219 032548 12.85 2.59 20151219 032549 13.01 2.60 20151219 032550 13.18 2.62 20151219 032551 13.35 2.63 20151219 032552 13.52 2.64 20151219 032553 13.69 2.66 20151219 032554 13.68 2.67 20151219 032555 13.66 2.69 20151219 032556 13.65 2.70 20151219 032557 13.65 2.72 20151219 032558 13.64 2.73 20151219 032559 13.64 2.75 20151219 032600 13.64 2.76 20151219 032601 13.65 2.78 20151219 032602 13.66 2.80 20151219 032603 13.68 2.81 20151219 032604 13.86 2.80 20151219 032605 14.03 2.79 20151219 032606 14.20 2.79 20151219 032607 14.37 2.78 20151219 032608 14.53 2.77 20151219 032609 14.70 2.76 20151219 032610 14.88 2.76 20151219 032611 15.04 2.75 20151219 032612 15.19 2.74 20151219 032613 15.33 2.73 20151219 032614 15.33 2.72 20151219 032615 15.34 2.72 20151219 032616 15.36 2.72 20151219 032617 15.39 2.72 20151219 032618 15.42 2.72 20151219 032619 15.46 2.72 20151219 032620 15.51 2.72 20151219 032621 15.57 2.73 20151219 032622 15.65 2.73 20151219 032623 15.73 2.74 20151219 032624 15.62 2.73 20151219 032625 15.51 2.72 20151219 032626 15.41 2.70 20151219 032627 15.30 2.69 20151219 032628 15.19 2.67 20151219 032629 15.08 2.65 20151219 032630 14.98 2.62 20151219 032631 14.88 2.60 20151219 032632 14.78 2.57 20151219 032633 14.69 2.54 20151219 032634 14.68 2.53 20151219 032635 14.65 2.53 20151219 032636 14.61 2.53 20151219 032638 14.55 2.52 20151219 032639 14.48 2.52 20151219 032640 14.43 2.51 20151219 032641 14.40 2.51 20151219 032642 14.39 2.50 20151219 032643 14.38 2.50 20151219 032644 14.39 2.50 20151219 032645 14.45 2.49 20151219 032646 14.51 2.48 20151219 032647 14.56 2.47 20151219 032648 14.63 2.46 20151219 032649 14.69 2.46 20151219 032650 14.74 2.45 20151219 032651 14.79 2.44 20151219 032652 14.83 2.43 20151219 032653 14.88 2.43 20151219 032654 14.95 2.42 20151219 032655 14.77 2.41 20151219 032656 14.61 2.39 20151219 032657 14.46 2.38 20151219 032658 14.32 2.36 20151219 032659 14.20 2.35 20151219 032700 14.09 2.34 20151219 032701 14.01 2.32 20151219 032702 13.94 2.31 20151219 032703 13.88 2.29 20151219 032704 13.83 2.28 20151219 032705 14.00 2.25 20151219 032706 14.18 2.23 20151219 032711 15.30 2.10 20151219 032712 15.57 2.07 20151219 032715 16.24 2.02 20151219 032716 16.30 2.03 20151219 032717 16.34 2.04 20151219 032718 16.35 2.06 20151219 032719 16.32 2.07 20151219 032720 16.26 2.08 20151219 032721 16.19 2.09 20151219 032726 15.69 2.13 20151219 032727 15.70 2.12 20151219 032729 15.78 2.11 20151219 032730 15.87 2.09 20151219 032731 16.00 2.07 20151219 032732 16.16 2.04 20151219 032733 16.30 2.02 20151219 032734 16.38 1.99 20151219 032735 16.44 1.96 20151219 032736 16.31 1.95 20151219 032737 16.10 1.95 20151219 032738 15.91 1.95 20151219 032739 15.75 1.95 20151219 032740 15.60 1.94 20151219 032741 15.48 1.94 20151219 032742 15.38 1.94 20151219 032743 15.31 1.94 20151219 032744 15.27 1.93 20151219 032745 15.25 1.93 20151219 032746 15.00 1.92 20151219 032747 14.68 1.91 20151219 032748 14.37 1.91 20151219 032749 14.05 1.90 20151219 032750 13.72 1.90 20151219 032751 13.39 1.90 20151219 032752 13.07 1.89 20151219 032753 12.73 1.90 20151219 032754 12.39 1.90 20151219 032755 12.04 1.90 20151219 032756 11.80 1.90 20151219 032757 11.58 1.89 20151219 032758 11.36 1.87 20151219 032759 11.14 1.86 20151219 032800 10.96 1.84 20151219 032801 10.79 1.82 20151219 032802 10.66 1.81 20151219 032803 10.56 1.79 20151219 032804 10.49 1.77 20151219 032805 10.46 1.75 20151219 032806 10.43 1.74 20151219 032807 10.41 1.72 20151219 032808 10.40 1.71 20151219 032809 10.38 1.69 20151219 032810 10.38 1.68 20151219 032811 10.39 1.66 20151219 032812 10.41 1.65 20151219 032813 10.44 1.63 20151219 032814 10.47 1.62 20151219 032815 10.50 1.61 20151219 032816 10.36 1.61 20151219 032817 10.12 1.62 20151219 032818 9.92 1.63 20151219 032820 9.76 1.64 20151219 032821 9.68 1.65 20151219 032822 9.65 1.65 20151219 032823 9.70 1.66 20151219 032824 9.82 1.66 20151219 032825 10.02 1.66 20151219 032826 10.29 1.66 20151219 032827 10.70 1.67 20151219 032828 11.18 1.70 20151219 032829 11.66 1.73 20151219 032830 12.12 1.76 20151219 032831 12.55 1.79 20151219 032832 12.99 1.82 20151219 032833 13.42 1.85 20151219 032834 13.84 1.87 20151219 032835 14.25 1.90 20151219 032836 14.65 1.93 20151219 032837 14.84 1.97 20151219 032838 14.90 2.01 20151219 032839 14.98 2.04 20151219 032840 15.06 2.08 20151219 032841 15.16 2.11 20151219 032842 15.26 2.14 20151219 032843 15.37 2.17 20151219 032844 15.49 2.19 20151219 032845 15.62 2.22 20151219 032846 15.75 2.25 20151219 032847 15.92 2.24 20151219 032848 16.12 2.22 20151219 032849 16.29 2.20 20151219 032850 16.50 2.18 20151219 032851 16.71 2.16 20151219 032852 16.93 2.14 20151219 032853 17.11 2.12 20151219 032854 17.22 2.10 20151219 032855 17.30 2.09 20151219 032856 17.35 2.08 20151219 032857 17.24 2.07 20151219 032858 16.97 2.07 20151219 032859 16.64 2.07 20151219 032900 16.30 2.07 20151219 032901 15.96 2.06 20151219 032902 15.61 2.06 20151219 032903 15.26 2.05 20151219 032904 14.91 2.04 20151219 032905 14.56 2.03 20151219 032906 14.21 2.02 20151219 032907 13.93 2.02 20151219 032908 13.77 2.02 20151219 032910 13.61 2.03 20151219 032911 13.45 2.03 20151219 032912 13.29 2.03 20151219 032913 13.13 2.03 20151219 032914 12.97 2.02 20151219 032915 12.81 2.02 20151219 032916 12.65 2.01 20151219 032917 12.50 2.00 20151219 032918 12.33 1.99 20151219 032919 12.14 1.98 20151219 032920 12.02 1.98 20151219 032921 11.95 1.97 20151219 032922 11.86 1.97 20151219 032923 11.79 1.96 20151219 032924 11.74 1.96 20151219 032925 11.70 1.95 20151219 032926 11.68 1.95 20151219 032927 11.68 1.94 20151219 032928 11.68 1.94 20151219 032929 11.65 1.94 20151219 032930 11.62 1.94 20151219 032931 11.59 1.95 20151219 032932 11.57 1.96 20151219 032933 11.54 1.97 20151219 032934 11.51 1.98 20151219 032935 11.48 1.99 20151219 032936 11.44 2.00 20151219 032937 11.41 2.02 20151219 032938 11.35 2.03 20151219 032939 11.20 2.03 20151219 032940 11.00 2.04 20151219 032941 10.80 2.04 20151219 032942 10.58 2.04 20151219 032943 10.35 2.04 20151219 032944 10.11 2.05 20151219 032945 9.94 2.04 20151219 032946 9.86 2.04 20151219 032947 9.81 2.03 20151219 032948 9.79 2.03 20151219 032949 10.00 2.00 20151219 032950 10.19 1.98 20151219 032951 10.36 1.95 20151219 032952 10.50 1.93 20151219 032953 10.62 1.90 20151219 032954 10.72 1.88 20151219 032955 10.78 1.86 20151219 032956 10.82 1.83 20151219 032957 10.84 1.81 20151219 032958 10.83 1.79 20151219 032959 10.77 1.78 20151219 033001 10.69 1.77 20151219 033002 10.62 1.77 20151219 033003 10.55 1.76 20151219 033004 10.49 1.76 20151219 033005 10.42 1.75 20151219 033006 10.36 1.75 20151219 033007 10.29 1.75 20151219 033008 10.23 1.75 20151219 033009 10.17 1.75 20151219 033010 10.27 1.76 20151219 033011 10.45 1.76 20151219 033012 10.63 1.76 20151219 033013 10.79 1.76 20151219 033014 10.91 1.76 20151219 033015 10.99 1.76 20151219 033016 11.04 1.76 20151219 033017 11.05 1.76 20151219 033018 11.04 1.75 20151219 033019 11.00 1.75 20151219 033020 10.90 1.74 20151219 033021 10.78 1.73 20151219 033022 10.66 1.72 20151219 033023 10.53 1.71 20151219 033024 10.41 1.70 20151219 033025 10.30 1.70 20151219 033026 10.18 1.69 20151219 033027 10.07 1.69 20151219 033028 9.96 1.69 20151219 033029 9.85 1.69 20151219 033030 9.74 1.69 20151219 033031 9.63 1.70 20151219 033032 9.54 1.70 20151219 033033 9.44 1.71 20151219 033034 9.35 1.71 20151219 033035 9.25 1.72 20151219 033036 9.22 1.72 20151219 033037 9.22 1.71 20151219 033038 9.24 1.71 20151219 033039 9.27 1.71 20151219 033040 9.37 1.70 20151219 033041 9.54 1.68 20151219 033042 9.70 1.65 20151219 033043 9.86 1.63 20151219 033044 10.02 1.61 20151219 033045 10.17 1.59 20151219 033046 10.31 1.57 20151219 033047 10.42 1.55 20151219 033048 10.55 1.53 20151219 033049 10.68 1.50 20151219 033051 10.81 1.49 20151219 033052 10.94 1.49 20151219 033053 11.05 1.49 20151219 033054 11.15 1.50 20151219 033055 11.24 1.50 20151219 033056 11.31 1.49 20151219 033057 11.37 1.49 20151219 033058 11.41 1.49 20151219 033059 11.44 1.48 20151219 033100 11.42 1.47 20151219 033101 11.42 1.47 20151219 033102 11.68 1.47 20151219 033103 11.92 1.47 20151219 033104 12.16 1.47 20151219 033105 12.37 1.47 20151219 033106 12.58 1.46 20151219 033107 12.79 1.46 20151219 033108 12.99 1.46 20151219 033109 13.09 1.46 20151219 033110 13.29 1.46 20151219 033111 13.50 1.46 20151219 033112 12.38 1.46 20151219 033113 11.31 1.46 20151219 033114 10.50 1.46 20151219 033115 9.78 1.46 20151219 033116 9.44 1.46 20151219 033117 9.60 1.46 20151219 033118 10.45 1.46 20151219 033119 11.88 1.46 20151219 033120 13.77 1.47 20151219 033121 16.05 1.47 20151219 033122 16.63 1.47 20151219 033123 16.70 1.47 20151219 033124 16.29 1.48 20151219 033125 15.76 1.48 20151219 033126 15.18 1.48 20151219 033127 14.63 1.48 20151219 033128 14.12 1.49 20151219 033129 13.65 1.49 20151219 033130 13.22 1.49 20151219 033131 12.81 1.50 20151219 033132 12.66 1.50 20151219 033133 12.86 1.50 20151219 033134 13.30 1.50 20151219 033135 13.97 1.50 20151219 033136 14.83 1.50 20151219 033137 15.62 1.51 20151219 033138 16.75 1.51 20151219 033139 18.00 1.51 20151219 033140 19.34 1.51 20151219 033142 20.76 1.51 20151219 033143 21.36 1.51 20151219 033144 20.83 1.50 20151219 033145 20.46 1.48 20151219 033146 20.27 1.46 20151219 033147 20.26 1.44 20151219 033148 20.23 1.43 20151219 033149 20.05 1.42 20151219 033150 20.02 1.41 20151219 033151 20.11 1.40 20151219 033152 20.33 1.40 20151219 033153 20.19 1.39 20151219 033154 18.31 1.40 20151219 033155 16.43 1.40 20151219 033156 14.68 1.40 20151219 033157 13.04 1.39 20151219 033158 11.91 1.39 20151219 033159 10.76 1.39 20151219 033200 9.48 1.38 20151219 033201 8.33 1.37 20151219 033202 7.28 1.36 20151219 033203 6.35 1.34 20151219 033204 6.14 1.35 20151219 033205 5.40 1.36 20151219 033206 4.51 1.36 20151219 033207 3.50 1.36 20151219 033208 2.81 1.35 20151219 033209 1.61 1.35 20151219 033210 1.16 1.34 20151219 033211 1.98 1.34 20151219 033212 2.95 1.34 20151219 033213 3.41 1.33 20151219 033214 3.43 1.35 20151219 033215 3.39 1.36 20151219 033216 3.51 1.37 20151219 033217 3.29 1.38 20151219 033218 3.66 1.39 20151219 033219 4.13 1.40 20151219 033220 4.70 1.40 20151219 033221 5.19 1.40 20151219 033222 5.99 1.41 20151219 033223 6.92 1.41 20151219 033224 7.33 1.41 20151219 033228 7.80 1.44 20151219 033231 8.86 1.48 20151219 033233 9.33 1.50 20151219 033234 9.44 1.52 20151219 033235 9.30 1.53 20151219 033236 8.55 1.53 20151219 033237 7.67 1.52 20151219 033238 7.04 1.51 20151219 033239 6.47 1.51 20151219 033240 5.80 1.49 20151219 033241 5.34 1.48 20151219 033242 4.93 1.47 20151219 033243 4.59 1.46 20151219 033244 4.17 1.44 20151219 033245 3.90 1.42 20151219 033246 4.20 1.42 20151219 033247 4.49 1.43 20151219 033248 4.92 1.43 20151219 033249 5.37 1.44 20151219 033251 6.17 1.46 20151219 033252 6.70 1.47 20151219 033253 7.19 1.49 20151219 033255 8.35 1.53 20151219 033257 7.54 1.53 20151219 033258 7.25 1.53 20151219 033259 6.77 1.53 20151219 033300 6.57 1.53 20151219 033301 6.39 1.53 20151219 033302 6.05 1.53 20151219 033303 5.92 1.53 20151219 033304 5.80 1.53 20151219 033305 5.50 1.53 20151219 033306 5.32 1.53 20151219 033307 5.23 1.53 20151219 033308 5.08 1.53 20151219 033309 5.19 1.53 20151219 033310 5.38 1.53 20151219 033311 5.55 1.54 20151219 033312 5.89 1.54 20151219 033313 6.18 1.54 20151219 033314 6.59 1.54 20151219 033315 7.11 1.54 20151219 033316 7.51 1.54 20151219 033317 7.50 1.54 20151219 033318 7.50 1.54 20151219 033319 7.53 1.53 20151219 033320 7.50 1.53 20151219 033321 7.42 1.52 20151219 033323 7.28 1.51 20151219 033324 7.07 1.50 20151219 033325 6.76 1.49 20151219 033326 6.40 1.47 20151219 033327 5.98 1.46 20151219 033328 5.71 1.44 20151219 033329 5.49 1.42 20151219 033330 5.25 1.41 20151219 033331 5.06 1.40 20151219 033332 4.89 1.39 20151219 033333 4.70 1.37 20151219 033334 4.58 1.37 20151219 033335 4.43 1.36 20151219 033336 4.34 1.36 20151219 033337 4.28 1.36 20151219 033338 3.97 1.37 20151219 033339 3.34 1.40 20151219 033340 2.82 1.42 20151219 033341 2.56 1.44 20151219 033342 2.44 1.46 20151219 033343 2.48 1.47 20151219 033344 2.72 1.48 20151219 033345 3.00 1.48 20151219 033346 3.48 1.48 20151219 033347 3.90 1.48 20151219 033348 4.12 1.47 20151219 033349 3.28 1.47 20151219 033350 2.32 1.48 20151219 033351 1.60 1.48 20151219 033352 1.23 1.49 20151219 033353 1.48 1.49 20151219 033354 2.32 1.51 20151219 033355 3.26 1.52 20151219 033356 4.39 1.53 20151219 033357 5.46 1.55 20151219 033358 6.68 1.57 20151219 033359 6.49 1.59 20151219 033400 6.53 1.60 20151219 033401 6.52 1.62 20151219 033402 6.71 1.63 20151219 033403 6.87 1.64 20151219 033404 7.20 1.65 20151219 033405 7.43 1.66 20151219 033406 7.89 1.67 20151219 033407 8.38 1.67 20151219 033408 8.98 1.67 20151219 033409 9.05 1.66 20151219 033410 8.84 1.66 20151219 033411 8.60 1.64 20151219 033412 8.39 1.64 20151219 033414 8.22 1.62 20151219 033415 8.09 1.61 20151219 033416 8.00 1.60 20151219 033417 7.95 1.59 20151219 033418 7.94 1.58 20151219 033419 7.97 1.57 20151219 033420 7.93 1.57 20151219 033421 7.37 1.57 20151219 033422 6.96 1.57 20151219 033423 6.45 1.57 20151219 033424 5.95 1.57 20151219 033425 5.50 1.57 20151219 033426 5.04 1.57 20151219 033427 4.64 1.57 20151219 033428 4.32 1.57 20151219 033429 3.96 1.57 20151219 033430 3.60 1.56 20151219 033431 3.16 1.56 20151219 033432 2.68 1.56 20151219 033433 2.32 1.56 20151219 033434 1.91 1.56 20151219 033435 1.65 1.56 20151219 033440 3.04 1.56 20151219 033441 3.30 1.56 20151219 033442 3.24 1.56 20151219 033443 3.25 1.56 20151219 033444 3.25 1.55 20151219 033445 3.33 1.54 20151219 033446 3.39 1.53 20151219 033447 3.48 1.52 20151219 033448 3.59 1.51 20151219 033449 3.73 1.50 20151219 033450 3.94 1.48 20151219 033451 4.14 1.46 20151219 033452 3.56 1.47 20151219 033453 3.12 1.47 20151219 033454 2.60 1.48 20151219 033455 2.15 1.50 20151219 033456 1.78 1.51 20151219 033457 1.57 1.53 20151219 033458 1.62 1.54 20151219 033459 1.89 1.57 20151219 033500 2.47 1.59 20151219 033501 3.15 1.61 20151219 033502 3.98 1.63 20151219 033503 5.39 1.64 20151219 033505 6.65 1.65 20151219 033506 7.74 1.67 20151219 033507 8.71 1.69 20151219 033508 9.34 1.71 20151219 033509 10.07 1.73 20151219 033510 10.61 1.75 20151219 033511 11.00 1.78 20151219 033512 11.13 1.81 20151219 033513 11.45 1.83 20151219 033514 11.10 1.85 20151219 033515 10.85 1.87 20151219 033516 10.83 1.88 20151219 033517 10.73 1.90 20151219 033518 11.02 1.92 20151219 033519 11.52 1.93 20151219 033520 12.05 1.94 20151219 033521 12.60 1.96 20151219 033522 13.30 1.98 20151219 033523 13.98 2.00 20151219 033524 14.39 2.03 20151219 033525 14.56 2.07 20151219 033526 14.73 2.10 20151219 033527 14.83 2.14 20151219 033528 15.04 2.17 20151219 033529 15.26 2.21 20151219 033530 15.51 2.24 20151219 033531 15.67 2.28 20151219 033532 15.94 2.32 20151219 033533 16.22 2.35 20151219 033534 16.52 2.39 20151219 033535 17.05 2.38 20151219 033536 17.33 2.37 20151219 033537 17.44 2.36 20151219 033538 17.50 2.35 20151219 033539 17.61 2.33 20151219 033540 17.74 2.32 20151219 033541 17.90 2.31 20151219 033542 17.98 2.29 20151219 033543 18.12 2.28 20151219 033544 18.27 2.27 20151219 033545 18.22 2.27 20151219 033546 18.11 2.28 20151219 033547 17.96 2.29 20151219 033548 17.85 2.30 20151219 033549 17.77 2.31 20151219 033550 17.75 2.32 20151219 033551 17.78 2.33 20151219 033552 17.87 2.34 20151219 033553 18.06 2.35 20151219 033555 18.13 2.36 20151219 033556 18.18 2.37 20151219 033557 16.83 2.34 20151219 033558 15.57 2.32 20151219 033559 14.64 2.30 20151219 033600 13.55 2.27 20151219 033601 12.58 2.25 20151219 033602 11.90 2.24 20151219 033603 11.14 2.22 20151219 033604 10.51 2.21 20151219 033605 10.00 2.20 20151219 033606 9.75 2.19 20151219 033607 9.77 2.17 20151219 033608 10.16 2.11 20151219 033609 10.66 2.06 20151219 033610 11.13 2.01 20151219 033611 11.68 1.94 20151219 033612 12.15 1.86 20151219 033613 12.27 1.80 20151219 033614 12.28 1.72 20151219 033615 12.13 1.64 20151219 033616 11.80 1.56 20151219 033617 11.32 1.50 20151219 033618 10.27 1.44 20151219 033619 9.26 1.39 20151219 033620 8.53 1.37 20151219 033621 7.87 1.35 20151219 033622 7.45 1.34 20151219 033623 7.24 1.35 20151219 033624 7.34 1.37 20151219 033625 7.71 1.41 20151219 033626 8.39 1.46 20151219 033627 9.29 1.52 20151219 033628 10.32 1.59 20151219 033629 10.34 1.60 20151219 033630 9.85 1.58 20151219 033631 9.47 1.56 20151219 033632 9.03 1.55 20151219 033633 8.61 1.53 20151219 033634 8.31 1.53 20151219 033635 7.95 1.52 20151219 033636 7.62 1.51 20151219 033637 7.41 1.51 20151219 033638 7.18 1.51 20151219 033639 7.06 1.51 20151219 033640 6.97 1.50 20151219 033641 6.91 1.50 20151219 033642 6.78 1.50 20151219 033643 6.64 1.50 20151219 033644 6.56 1.50 20151219 033646 6.37 1.50 20151219 033647 6.26 1.49 20151219 033648 6.19 1.48 20151219 033649 6.04 1.46 20151219 033650 5.87 1.43 20151219 033651 6.09 1.43 20151219 033652 6.31 1.43 20151219 033653 6.51 1.43 20151219 033654 6.69 1.44 20151219 033655 6.84 1.44 20151219 033656 6.98 1.45 20151219 033657 7.11 1.46 20151219 033658 7.22 1.48 20151219 033659 7.30 1.49 20151219 033700 7.37 1.51 20151219 033701 7.38 1.53 20151219 033702 7.29 1.53 20151219 033703 7.21 1.52 20151219 033704 7.17 1.52 20151219 033705 7.15 1.51 20151219 033706 7.19 1.50 20151219 033707 7.24 1.49 20151219 033708 7.32 1.48 20151219 033709 7.42 1.47 20151219 033710 7.52 1.46 20151219 033711 7.64 1.45 20151219 033712 7.76 1.45 20151219 033713 7.87 1.46 20151219 033714 8.01 1.47 20151219 033715 8.16 1.48 20151219 033716 8.29 1.48 20151219 033717 8.46 1.49 20151219 033718 8.66 1.50 20151219 033719 8.71 1.51 20151219 033720 8.74 1.52 20151219 033721 8.71 1.52 20151219 033722 8.63 1.53 20151219 033723 8.49 1.55 20151219 033724 8.38 1.57 20151219 033725 8.28 1.59 20151219 033726 8.18 1.60 20151219 033727 8.04 1.61 20151219 033728 7.97 1.62 20151219 033729 7.91 1.63 20151219 033730 7.85 1.64 20151219 033731 7.80 1.64 20151219 033732 7.82 1.64 20151219 033733 7.84 1.63 20151219 033734 7.88 1.64 20151219 033736 7.87 1.64 20151219 033737 7.84 1.65 20151219 033738 7.81 1.65 20151219 033739 7.73 1.65 20151219 033740 7.61 1.65 20151219 033741 7.50 1.64 20151219 033742 7.36 1.64 20151219 033743 7.15 1.62 20151219 033744 6.96 1.61 20151219 033745 6.76 1.60 20151219 033746 6.54 1.60 20151219 033747 6.42 1.60 20151219 033748 6.35 1.60 20151219 033749 6.30 1.59 20151219 033750 6.34 1.59 20151219 033751 6.45 1.60 20151219 033752 6.50 1.60 20151219 033753 6.52 1.60 20151219 033754 6.50 1.60 20151219 033755 6.41 1.59 20151219 033756 6.20 1.58 20151219 033757 5.81 1.56 20151219 033758 5.51 1.55 20151219 033759 5.16 1.53 20151219 033800 4.84 1.51 20151219 033801 4.50 1.49 20151219 033802 4.15 1.47 20151219 033803 3.87 1.46 20151219 033804 3.56 1.44 20151219 033805 3.35 1.43 20151219 033806 3.16 1.42 20151219 033807 3.13 1.43 20151219 033808 3.18 1.44 20151219 033809 3.27 1.44 20151219 033810 3.34 1.45 20151219 033811 3.43 1.45 20151219 033812 3.57 1.45 20151219 033813 3.69 1.45 20151219 033814 3.88 1.44 20151219 033815 4.05 1.44 20151219 033816 4.31 1.43 20151219 033817 4.54 1.42 20151219 033818 4.50 1.40 20151219 033819 4.15 1.39 20151219 033820 3.93 1.39 20151219 033821 3.76 1.39 20151219 033822 3.84 1.40 20151219 033823 3.91 1.41 20151219 033824 4.14 1.42 20151219 033825 4.33 1.43 20151219 033827 4.60 1.45 20151219 033828 4.87 1.47 20151219 033829 5.07 1.49 20151219 033830 5.16 1.51 20151219 033831 5.07 1.52 20151219 033832 5.07 1.54 20151219 033833 4.95 1.55 20151219 033834 4.86 1.55 20151219 033835 4.73 1.55 20151219 033836 4.57 1.55 20151219 033837 4.45 1.54 20151219 033838 4.26 1.54 20151219 033839 4.12 1.53 20151219 033840 3.91 1.53 20151219 033841 3.96 1.53 20151219 033842 4.14 1.54 20151219 033843 4.31 1.54 20151219 033844 4.57 1.54 20151219 033845 4.89 1.54 20151219 033846 5.20 1.53 20151219 033847 5.63 1.52 20151219 033848 6.01 1.51 20151219 033849 6.60 1.51 20151219 033850 7.01 1.50 20151219 033851 7.55 1.50 20151219 033852 7.67 1.51 20151219 033853 7.68 1.53 20151219 033854 7.61 1.54 20151219 033855 7.61 1.56 20151219 033856 7.49 1.57 20151219 033857 7.37 1.59 20151219 033858 7.22 1.60 20151219 033859 7.09 1.61 20151219 033900 6.88 1.63 20151219 033901 6.63 1.64 20151219 033902 6.58 1.66 20151219 033903 6.63 1.68 20151219 033904 6.71 1.69 20151219 033905 6.79 1.71 20151219 033908 7.18 1.76 20151219 033909 7.30 1.78 20151219 033912 7.75 1.83 20151219 033913 7.87 1.85 20151219 033914 8.03 1.86 20151219 033915 7.99 1.86 20151219 033916 7.87 1.86 20151219 033918 7.73 1.86 20151219 033919 7.74 1.86 20151219 033920 7.65 1.86 20151219 033921 7.64 1.87 20151219 033923 7.67 1.87 20151219 033925 7.85 1.87 20151219 033926 7.88 1.87 20151219 033927 7.77 1.87 20151219 033928 7.66 1.88 20151219 033929 7.51 1.88 20151219 033930 7.33 1.89 20151219 033931 7.17 1.90 20151219 033932 7.08 1.92 20151219 033933 6.99 1.93 20151219 033934 6.97 1.95 20151219 033935 6.94 1.98 20151219 033936 6.99 2.00 20151219 033937 6.97 2.03 20151219 033938 6.83 2.03 20151219 033939 6.70 2.03 20151219 033940 6.56 2.03 20151219 033941 6.43 2.03 20151219 033942 6.14 2.01 20151219 033943 5.89 2.00 20151219 033944 5.65 1.98 20151219 033945 5.47 1.97 20151219 033946 5.31 1.95 20151219 033947 5.21 1.94 20151219 033948 5.14 1.92 20151219 033949 5.18 1.94 20151219 033950 5.18 1.96 20151219 033951 5.19 1.97 20151219 033952 5.25 2.00 20151219 033953 5.28 2.02 20151219 033954 5.40 2.05 20151219 033955 5.52 2.08 20151219 033956 5.66 2.10 20151219 033957 5.75 2.12 20151219 033958 5.84 2.14 20151219 033959 5.95 2.15 20151219 034000 5.96 2.15 20151219 034001 6.01 2.15 20151219 034002 6.08 2.15 20151219 034003 6.21 2.15 20151219 034004 6.38 2.16 20151219 034005 6.57 2.17 20151219 034006 6.80 2.18 20151219 034008 6.97 2.18 20151219 034009 7.17 2.18 20151219 034010 7.35 2.19 20151219 034011 7.53 2.19 20151219 034012 7.74 2.19 20151219 034013 7.93 2.19 20151219 034014 8.19 2.18 20151219 034015 8.47 2.16 20151219 034016 8.76 2.15 20151219 034017 9.13 2.13 20151219 034018 9.48 2.11 20151219 034019 9.86 2.10 20151219 034020 10.14 2.10 20151219 034021 10.42 2.10 20151219 034022 10.76 2.11 20151219 034023 11.06 2.12 20151219 034024 10.92 2.15 20151219 034025 10.67 2.18 20151219 034026 10.41 2.20 20151219 034027 10.02 2.22 20151219 034028 9.65 2.24 20151219 034029 9.20 2.26 20151219 034030 8.64 2.27 20151219 034031 8.10 2.27 20151219 034032 7.73 2.27 20151219 034033 7.72 2.27 20151219 034034 8.35 2.28 20151219 034035 9.89 2.27 20151219 034036 11.72 2.27 20151219 034037 13.94 2.26 20151219 034038 15.93 2.26 20151219 034039 18.15 2.26 20151219 034040 20.63 2.27 20151219 034041 22.94 2.28 20151219 034042 23.62 2.28 20151219 034043 22.93 2.27 20151219 034044 21.48 2.25 20151219 034045 19.90 2.23 20151219 034046 17.62 2.21 20151219 034047 15.44 2.19 20151219 034048 13.65 2.17 20151219 034049 12.53 2.16 20151219 034050 11.52 2.14 20151219 034051 10.91 2.14 20151219 034052 10.36 2.13 20151219 034053 9.98 2.14 20151219 034054 9.67 2.16 20151219 034055 9.49 2.19 20151219 034056 9.32 2.21 20151219 034057 9.15 2.23 20151219 034059 8.93 2.26 20151219 034100 8.69 2.27 20151219 034101 8.50 2.28 20151219 034102 8.31 2.29 20151219 034103 8.16 2.29 20151219 034104 8.01 2.29 20151219 034105 7.99 2.28 20151219 034106 8.05 2.27 20151219 034107 8.16 2.26 20151219 034108 8.33 2.25 20151219 034109 8.51 2.24 20151219 034110 8.73 2.23 20151219 034111 8.78 2.23 20151219 034112 8.73 2.23 20151219 034113 8.68 2.23 20151219 034114 8.60 2.24 20151219 034115 8.49 2.25 20151219 034116 8.36 2.27 20151219 034117 8.24 2.28 20151219 034118 8.15 2.29 20151219 034119 8.08 2.29 20151219 034120 8.04 2.30 20151219 034121 8.03 2.30 20151219 034122 8.06 2.29 20151219 034123 8.08 2.28 20151219 034124 8.11 2.27 20151219 034125 8.14 2.26 20151219 034126 8.15 2.26 20151219 034127 8.14 2.25 20151219 034128 8.14 2.25 20151219 034129 8.16 2.26 20151219 034130 8.20 2.27 20151219 034131 8.27 2.28 20151219 034132 8.34 2.30 20151219 034133 8.44 2.32 20151219 034134 8.52 2.34 20151219 034135 8.53 2.37 20151219 034136 8.56 2.39 20151219 034137 8.43 2.40 20151219 034138 8.29 2.40 20151219 034139 8.14 2.39 20151219 034140 7.98 2.39 20151219 034141 7.80 2.38 20151219 034142 7.61 2.36 20151219 034143 7.41 2.35 20151219 034144 7.19 2.33 20151219 034145 6.94 2.30 20151219 034146 6.70 2.28 20151219 034147 6.59 2.30 20151219 034149 6.52 2.31 20151219 034150 6.49 2.33 20151219 034151 6.49 2.35 20151219 034152 6.54 2.38 20151219 034153 6.60 2.40 20151219 034154 6.68 2.43 20151219 034155 6.79 2.47 20151219 034156 6.93 2.50 20151219 034157 7.11 2.54 20151219 034158 7.35 2.60 20151219 034159 7.45 2.63 20151219 034200 7.47 2.64 20151219 034201 7.47 2.66 20151219 034202 7.46 2.67 20151219 034203 7.43 2.68 20151219 034204 7.37 2.69 20151219 034205 7.30 2.71 20151219 034206 7.21 2.73 20151219 034207 7.10 2.73 20151219 034208 7.02 2.72 20151219 034209 6.97 2.71 20151219 034210 6.98 2.71 20151219 034211 6.99 2.70 20151219 034212 6.99 2.69 20151219 034213 7.01 2.69 20151219 034214 7.07 2.68 20151219 034215 7.13 2.67 20151219 034216 7.22 2.66 20151219 034217 7.21 2.65 20151219 034218 7.19 2.63 20151219 034219 7.20 2.62 20151219 034220 7.23 2.61 20151219 034221 7.28 2.60 20151219 034222 7.35 2.60 20151219 034223 7.42 2.60 20151219 034224 7.43 2.61 20151219 034225 7.47 2.62 20151219 034226 7.53 2.63 20151219 034227 7.57 2.64 20151219 034228 7.62 2.65 20151219 034229 7.67 2.65 20151219 034230 7.73 2.66 20151219 034231 7.80 2.67 20151219 034232 7.87 2.68 20151219 034233 7.95 2.69 20151219 034234 8.02 2.70 20151219 034235 8.11 2.70 20151219 034236 8.10 2.66 20151219 034237 8.13 2.61 20151219 034238 8.18 2.57 20151219 034240 8.29 2.53 20151219 034241 8.41 2.49 20151219 034242 8.59 2.44 20151219 034243 8.78 2.40 20151219 034244 9.04 2.36 20151219 034245 9.23 2.32 20151219 034246 9.21 2.29 20151219 034247 9.14 2.27 20151219 034248 9.08 2.25 20151219 034249 8.92 2.25 20151219 034250 8.73 2.24 20151219 034251 8.60 2.24 20151219 034252 8.47 2.24 20151219 034253 8.36 2.24 20151219 034254 8.41 2.24 20151219 034255 8.67 2.23 20151219 034256 8.94 2.23 20151219 034257 9.23 2.23 20151219 034258 9.49 2.22 20151219 034259 9.79 2.22 20151219 034300 10.11 2.21 20151219 034301 10.43 2.21 20151219 034302 10.68 2.22 20151219 034303 10.80 2.22 20151219 034304 10.87 2.22 20151219 034305 10.98 2.22 20151219 034306 11.13 2.22 20151219 034307 11.30 2.23 20151219 034308 11.53 2.24 20151219 034309 11.80 2.25 20151219 034310 12.10 2.27 20151219 034311 12.46 2.29 20151219 034312 12.89 2.32 20151219 034313 13.32 2.34 20151219 034314 13.74 2.35 20151219 034315 14.16 2.35 20151219 034316 14.58 2.34 20151219 034317 15.00 2.33 20151219 034318 15.37 2.32 20151219 034319 15.74 2.30 20151219 034320 15.99 2.29 20151219 034321 16.16 2.28 20151219 034322 16.33 2.29 20151219 034323 16.50 2.30 20151219 034324 16.67 2.31 20151219 034325 16.84 2.34 20151219 034326 17.01 2.37 20151219 034327 17.15 2.40 20151219 034328 17.38 2.42 20151219 034329 17.62 2.44 20151219 034331 17.81 2.46 20151219 034332 17.93 2.47 20151219 034333 17.99 2.48 20151219 034334 17.97 2.48 20151219 034335 17.87 2.48 20151219 034336 17.70 2.48 20151219 034337 17.52 2.47 20151219 034338 17.43 2.43 20151219 034339 17.27 2.39 20151219 034340 17.08 2.36 20151219 034341 16.73 2.29 20151219 034342 16.34 2.21 20151219 034343 15.95 2.13 20151219 034344 15.67 2.06 20151219 034345 15.23 1.98 20151219 034346 14.64 1.89 20151219 034347 14.01 1.79 20151219 034348 13.43 1.70 20151219 034349 12.84 1.60 20151219 034350 12.31 1.51 20151219 034351 11.72 1.40 20151219 034352 11.10 1.29 20151219 034353 10.50 1.19 20151219 034354 10.26 1.14 20151219 034355 10.10 1.11 20151219 034356 10.01 1.08 20151219 034357 9.91 1.04 20151219 034358 9.85 1.01 20151219 034359 9.77 0.98 20151219 034400 9.68 0.95 20151219 034401 9.77 0.90 20151219 034402 9.93 0.84 20151219 034403 10.08 0.78 20151219 034404 10.20 0.73 20151219 034405 10.36 0.67 20151219 034406 10.51 0.62 20151219 034407 10.62 0.58 20151219 034408 10.68 0.56 20151219 034409 10.74 0.59 20151219 034410 10.76 0.61 20151219 034411 10.72 0.63 20151219 034412 10.65 0.64 20151219 034413 10.51 0.66 20151219 034414 10.32 0.67 20151219 034415 10.11 0.66 20151219 034416 10.05 0.67 20151219 034417 10.19 0.68 20151219 034418 10.33 0.69 20151219 034419 10.57 0.70 20151219 034421 10.82 0.72 20151219 034422 11.18 0.75 20151219 034423 11.44 0.76 20151219 034424 11.67 0.78 20151219 034425 11.71 0.79 20151219 034426 11.79 0.81 20151219 034427 11.91 0.84 20151219 034428 12.07 0.87 20151219 034429 12.26 0.91 20151219 034430 12.49 0.96 20151219 034431 12.78 1.02 20151219 034432 12.98 1.06 20151219 034433 13.17 1.11 20151219 034434 13.32 1.15 20151219 034435 13.39 1.17 20151219 034436 13.42 1.16 20151219 034437 13.51 1.16 20151219 034438 13.64 1.16 20151219 034439 13.84 1.15 20151219 034440 14.01 1.15 20151219 034441 14.10 1.14 20151219 034442 14.12 1.13 20151219 034443 14.11 1.13 20151219 034444 14.00 1.12 20151219 034445 13.88 1.11 20151219 034446 13.69 1.10 20151219 034447 13.53 1.09 20151219 034448 13.44 1.09 20151219 034449 13.27 1.08 20151219 034450 13.18 1.07 20151219 034451 13.10 1.06 20151219 034452 13.09 1.05 20151219 034453 13.03 1.04 20151219 034454 13.01 1.02 20151219 034455 12.95 1.00 20151219 034456 12.91 0.97 20151219 034457 12.90 0.94 20151219 034458 12.83 0.90 20151219 034459 12.85 0.86 20151219 034500 12.78 0.84 20151219 034501 12.78 0.82 20151219 034502 12.75 0.80 20151219 034503 12.77 0.79 20151219 034504 12.82 0.77 20151219 034505 12.92 0.75 20151219 034506 12.98 0.73 20151219 034507 13.22 0.70 20151219 034508 13.33 0.67 20151219 034509 13.46 0.63 20151219 034510 13.44 0.59 20151219 034512 13.46 0.54 20151219 034513 13.33 0.49 20151219 034514 13.32 0.46 20151219 034515 13.41 0.45 20151219 034516 13.51 0.44 20151219 034517 13.68 0.44 20151219 034518 13.89 0.43 20151219 034519 14.20 0.44 20151219 034520 14.39 0.44 20151219 034521 14.54 0.44 20151219 034522 14.65 0.45 20151219 034523 14.67 0.45 20151219 034524 14.81 0.45 20151219 034525 14.91 0.45 20151219 034526 15.05 0.46 20151219 034527 15.30 0.47 20151219 034528 15.59 0.47 20151219 034529 15.92 0.48 20151219 034530 16.10 0.48 20151219 034531 16.39 0.48 20151219 034532 16.66 0.47 20151219 034533 16.88 0.47 20151219 034534 16.91 0.52 20151219 034535 16.95 0.58 20151219 034536 17.00 0.64 20151219 034537 17.14 0.71 20151219 034538 17.33 0.78 20151219 034539 17.59 0.86 20151219 034540 17.99 0.94 20151219 034541 18.51 1.00 20151219 034542 19.05 1.08 20151219 034543 19.56 1.14 20151219 034544 20.08 1.21 20151219 034545 20.60 1.28 20151219 034546 21.01 1.35 20151219 034547 21.12 1.42 20151219 034548 21.21 1.48 20151219 034549 21.34 1.55 20151219 034550 21.49 1.62 20151219 034551 21.65 1.69 20151219 034552 21.87 1.77 20151219 034553 22.13 1.80 20151219 034554 22.37 1.82 20151219 034555 22.60 1.84 20151219 034556 22.82 1.86 20151219 034557 23.02 1.87 20151219 034558 23.19 1.88 20151219 034559 23.23 1.90 20151219 034600 23.29 1.94 20151219 034601 23.40 1.97 20151219 034603 23.51 2.00 20151219 034604 23.64 2.02 20151219 034605 23.93 2.05 20151219 034606 24.02 2.03 20151219 034607 24.18 2.01 20151219 034608 24.27 1.99 20151219 034609 24.36 1.98 20151219 034610 24.43 1.96 20151219 034611 24.52 1.94 20151219 034612 24.60 1.96 20151219 034613 24.70 1.98 20151219 034614 24.87 2.00 20151219 034615 24.97 2.01 20151219 034616 25.05 2.03 20151219 034617 25.09 2.05 20151219 034618 24.66 2.06 20151219 034619 24.29 2.08 20151219 034620 23.82 2.10 20151219 034621 23.15 2.12 20151219 034622 22.50 2.14 20151219 034623 21.91 2.16 20151219 034624 21.52 2.19 20151219 034625 21.21 2.22 20151219 034626 20.91 2.25 20151219 034627 20.64 2.30 20151219 034628 20.45 2.34 20151219 034629 20.28 2.38 20151219 034630 20.15 2.42 20151219 034631 20.08 2.46 20151219 034632 20.06 2.49 20151219 034633 20.11 2.53 20151219 034634 20.21 2.57 20151219 034635 20.39 2.61 20151219 034636 20.60 2.65 20151219 034637 20.79 2.69 20151219 034638 20.95 2.73 20151219 034639 21.15 2.77 20151219 034640 21.34 2.82 20151219 034641 21.49 2.86 20151219 034642 21.70 2.91 20151219 034643 21.94 2.95 20151219 034644 22.23 3.00 20151219 034645 22.56 3.04 20151219 034646 22.62 3.09 20151219 034647 22.57 3.14 20151219 034648 22.43 3.18 20151219 034649 22.33 3.23 20151219 034650 22.19 3.28 20151219 034651 22.15 3.32 20151219 034653 22.58 3.33 20151219 034654 23.10 3.35 20151219 034655 23.59 3.36 20151219 034656 24.01 3.36 20151219 034657 24.44 3.37 20151219 034658 24.73 3.40 20151219 034659 24.93 3.43 20151219 034700 25.06 3.45 20151219 034701 25.12 3.47 20151219 034702 25.11 3.49 20151219 034703 25.03 3.48 20151219 034704 25.00 3.46 20151219 034705 24.94 3.44 20151219 034706 24.88 3.43 20151219 034707 24.82 3.41 20151219 034708 24.69 3.41 20151219 034709 24.00 3.42 20151219 034710 23.13 3.42 20151219 034711 22.24 3.42 20151219 034712 21.21 3.42 20151219 034713 20.17 3.41 20151219 034714 18.38 3.33 20151219 034715 16.66 3.26 20151219 034716 14.87 3.19 20151219 034717 13.34 3.14 20151219 034718 11.73 3.10 20151219 034719 10.10 3.12 20151219 034720 8.91 3.17 20151219 034721 7.66 3.22 20151219 034722 6.66 3.27 20151219 034723 5.96 3.33 20151219 034724 5.72 3.37 20151219 034725 5.83 3.41 20151219 034726 6.09 3.46 20151219 034727 6.40 3.50 20151219 034728 6.93 3.56 20151219 034729 7.49 3.61 20151219 034730 8.33 3.68 20151219 034731 9.41 3.75 20151219 034732 10.26 3.80 20151219 034733 11.19 3.84 20151219 034734 12.30 3.89 20151219 034735 13.55 3.91 20151219 034736 14.83 3.93 20151219 034737 15.99 3.96 20151219 034738 17.14 3.99 20151219 034739 18.09 4.03 20151219 034740 18.55 4.07 20151219 034741 18.87 4.11 20151219 034742 19.11 4.15 20151219 034744 19.18 4.18 20151219 034745 19.11 4.20 20151219 034746 18.44 4.18 20151219 034747 17.74 4.17 20151219 034748 16.86 4.14 20151219 034749 16.04 4.12 20151219 034750 14.90 4.09 20151219 034751 13.83 4.05 20151219 034752 12.74 4.02 20151219 034753 11.91 4.00 20151219 034754 11.18 3.98 20151219 034755 10.53 3.98 20151219 034756 10.03 4.00 20151219 034757 9.56 4.01 20151219 034758 9.19 4.01 20151219 034759 8.90 4.02 20151219 034800 8.66 4.01 20151219 034801 8.51 4.00 20151219 034802 8.41 4.00 20151219 034803 8.27 4.00 20151219 034804 8.17 4.00 20151219 034805 8.53 4.00 20151219 034806 8.99 4.00 20151219 034807 9.56 3.99 20151219 034808 10.16 3.97 20151219 034809 10.78 3.95 20151219 034810 11.16 3.97 20151219 034811 11.38 3.98 20151219 034812 11.55 3.99 20151219 034813 11.69 4.01 20151219 034814 11.43 4.00 20151219 034815 10.94 3.96 20151219 034816 10.53 3.92 20151219 034817 10.12 3.88 20151219 034818 9.71 3.83 20151219 034819 9.50 3.78 20151219 034820 9.39 3.72 20151219 034821 9.29 3.65 20151219 034822 9.13 3.57 20151219 034823 9.03 3.50 20151219 034824 8.55 3.44 20151219 034825 8.05 3.38 20151219 034826 7.62 3.33 20151219 034827 7.30 3.29 20151219 034828 7.09 3.25 20151219 034829 7.24 3.19 20151219 034830 7.36 3.14 20151219 034831 7.43 3.09 20151219 034832 7.47 3.04 20151219 034834 7.33 3.01 20151219 034835 7.09 2.99 20151219 034836 6.87 2.98 20151219 034837 6.61 2.96 20151219 034838 6.34 2.95 20151219 034839 6.10 2.94 20151219 034840 5.97 2.93 20151219 034841 5.93 2.92 20151219 034842 5.98 2.92 20151219 034843 6.50 2.94 20151219 034844 7.38 2.98 20151219 034845 8.28 3.02 20151219 034846 9.23 3.05 20151219 034847 10.20 3.09 20151219 034848 10.81 3.14 20151219 034849 11.55 3.19 20151219 034850 12.32 3.24 20151219 034851 13.17 3.28 20151219 034852 13.83 3.34 20151219 034853 14.18 3.39 20151219 034854 14.38 3.44 20151219 034855 14.42 3.50 20151219 034856 14.32 3.55 20151219 034857 14.28 3.56 20151219 034858 14.20 3.57 20151219 034859 14.16 3.58 20151219 034900 14.01 3.59 20151219 034901 13.03 3.56 20151219 034902 11.77 3.51 20151219 034903 10.35 3.44 20151219 034904 9.34 3.37 20151219 034905 8.59 3.31 20151219 034906 7.98 3.26 20151219 034907 7.42 3.21 20151219 034908 7.12 3.17 20151219 034909 7.04 3.14 20151219 034910 7.52 3.17 20151219 034911 7.95 3.20 20151219 034912 8.44 3.22 20151219 034913 8.94 3.24 20151219 034914 9.64 3.21 20151219 034915 10.40 3.16 20151219 034916 11.19 3.10 20151219 034917 11.99 3.04 20151219 034918 12.38 3.00 20151219 034919 11.99 2.97 20151219 034920 11.67 2.95 20151219 034921 11.42 2.93 20151219 034922 11.17 2.91 20151219 034923 11.22 2.92 20151219 034925 11.40 2.92 20151219 034926 11.54 2.93 20151219 034927 11.96 2.93 20151219 034928 12.49 2.91 20151219 034929 12.89 2.91 20151219 034930 13.64 2.89 20151219 034931 14.17 2.89 20151219 034932 15.43 2.86 20151219 034933 16.63 2.81 20151219 034934 17.97 2.76 20151219 034935 19.31 2.71 20151219 034936 20.27 2.66 20151219 034937 20.94 2.62 20151219 034938 21.44 2.58 20151219 034939 22.04 2.54 20151219 034940 22.41 2.51 20151219 034941 22.27 2.50 20151219 034942 22.04 2.48 20151219 034943 21.95 2.46 20151219 034944 21.76 2.43 20151219 034945 21.61 2.42 20151219 034946 21.62 2.41 20151219 034947 21.50 2.41 20151219 034948 21.51 2.42 20151219 034949 20.61 2.42 20151219 034950 19.77 2.42 20151219 034951 18.88 2.41 20151219 034952 18.07 2.39 20151219 034953 17.25 2.40 20151219 034954 16.44 2.41 20151219 034955 15.99 2.43 20151219 034956 15.97 2.45 20151219 034957 16.32 2.45 20151219 034958 16.99 2.44 20151219 034959 17.96 2.44 20151219 035000 19.16 2.43 20151219 035001 19.63 2.43 20151219 035002 18.76 2.41 20151219 035003 17.99 2.40 20151219 035004 17.17 2.38 20151219 035005 16.23 2.37 20151219 035014 5.84 2.29 20151219 035016 5.32 2.29 20151219 035017 5.02 2.29 20151219 035018 4.97 2.29 20151219 035851 3.48 0.68 20151219 035852 3.66 0.71 20151219 035857 3.56 0.74 20151219 035858 3.36 0.72 20151219 035904 1.96 0.58 20151219 035905 1.75 0.56 20151219 035906 1.72 0.54 20151219 035907 1.87 0.52 20151219 035908 2.06 0.51 20151219 035909 2.23 0.49 20151219 035910 2.51 0.46 20151219 035911 2.90 0.41 20151219 035912 3.28 0.37 20151219 035913 3.61 0.34 20151219 035914 3.85 0.30 20151219 035915 4.02 0.26 20151219 035916 4.13 0.22 20151219 035917 4.14 0.21 20151219 035918 4.10 0.23 20151219 035919 4.09 0.24 20151219 035920 3.99 0.26 20151219 035921 3.78 0.26 20151219 035922 3.61 0.24 20151219 035923 3.37 0.21 20151219 035924 3.07 0.18 20151219 035930 1.86 0.03 20151219 035931 2.00 0.02 20151219 035932 2.08 -0.00 20151219 035933 2.11 -0.04 20151219 035934 1.94 -0.07 20151219 035939 2.68 -0.18 20151219 035945 5.09 -0.19 20151219 035946 5.49 -0.19 20151219 035947 5.90 -0.19 20151219 035948 5.84 -0.19 20151219 035949 5.76 -0.18 20151219 035950 5.74 -0.17 20151219 035951 5.79 -0.17 20151219 035952 5.87 -0.16 20151219 035953 6.02 -0.15 20151219 035954 6.14 -0.14 20151219 035955 6.39 -0.13 20151219 035956 6.70 -0.12 20151219 040000 7.51 -0.09 20151219 040001 7.61 -0.08 20151219 040002 7.64 -0.09 20151219 040003 7.69 -0.09 20151219 040004 7.80 -0.09 20151219 040005 8.01 -0.09 20151219 040006 8.27 -0.10 20151219 040007 8.60 -0.10 20151219 040008 8.98 -0.10 20151219 040009 9.44 -0.10 20151219 040010 9.96 -0.10 20151219 040011 10.60 -0.10 20151219 040012 11.40 -0.10 20151219 040013 12.19 -0.11 20151219 040014 13.07 -0.11 20151219 040015 13.96 -0.09 20151219 040016 15.13 -0.06 20151219 040017 16.29 -0.02 20151219 040018 17.51 0.02 20151219 040019 18.55 0.08 20151219 040020 19.48 0.15 20151219 040021 20.45 0.22 20151219 040022 21.18 0.27 20151219 040023 22.05 0.33 20151219 040024 22.90 0.38 20151219 040025 23.72 0.43 20151219 040026 24.51 0.47 20151219 040027 25.42 0.52 20151219 040028 26.31 0.57 20151219 040029 27.17 0.60 20151219 040030 27.99 0.63 20151219 040031 28.71 0.64 20151219 040032 29.52 0.65 20151219 040033 30.19 0.64 20151219 040034 30.80 0.62 20151219 040036 31.13 0.58 20151219 040037 30.94 0.53 20151219 040038 30.59 0.47 20151219 040039 30.14 0.41 20151219 040040 29.57 0.34 20151219 040041 28.52 0.27 20151219 040042 27.08 0.19 20151219 040043 25.64 0.10 20151219 040044 24.21 -0.01 20151219 040045 22.49 -0.12 20151219 040046 20.69 -0.24 20151219 040047 18.85 -0.36 20151219 040048 17.38 -0.45 20151219 040049 15.50 -0.56 20151219 040050 13.59 -0.68 20151219 040051 11.67 -0.80 20151219 040052 9.74 -0.91 20151219 040053 8.00 -1.01 20151219 040054 6.50 -1.02 20151219 040055 5.43 -1.01 20151219 040056 4.78 -1.00 20151219 040057 4.56 -0.98 20151219 040058 4.71 -0.97 20151219 040059 5.11 -0.96 20151219 040100 5.64 -0.94 20151219 040101 6.10 -0.93 20151219 040102 6.34 -0.89 20151219 040103 6.25 -0.83 20151219 040104 6.18 -0.78 20151219 040105 6.13 -0.71 20151219 040106 6.10 -0.63 20151219 040107 6.06 -0.51 20151219 040108 6.19 -0.38 20151219 040109 6.46 -0.26 20151219 040110 6.99 -0.13 20151219 040111 7.96 0.03 20151219 040112 9.17 0.17 20151219 040113 10.85 0.31 20151219 040114 12.54 0.46 20151219 040115 14.63 0.61 20151219 040116 16.61 0.76 20151219 040117 18.96 0.93 20151219 040118 21.15 1.09 20151219 040119 23.37 1.30 20151219 040120 24.77 1.47 20151219 040121 25.89 1.64 20151219 040122 26.86 1.79 20151219 040123 27.87 1.95 20151219 040124 28.75 2.10 20151219 040126 29.66 2.25 20151219 040127 30.44 2.40 20151219 040128 31.17 2.54 20151219 040129 32.00 2.72 20151219 040130 32.58 2.85 20151219 040131 33.12 3.00 20151219 040132 33.61 3.15 20151219 040133 34.08 3.31 20151219 040134 34.56 3.47 20151219 040135 34.99 3.63 20151219 040136 35.41 3.79 20151219 040137 35.83 3.96 20151219 040138 36.20 4.12 20151219 040139 36.61 4.33 20151219 040140 36.88 4.47 20151219 040141 37.19 4.62 20151219 040142 37.52 4.77 20151219 040143 37.89 4.93 20151219 040144 38.19 5.09 20151219 040145 38.43 5.25 20151219 040146 38.65 5.41 20151219 040147 38.89 5.61 20151219 040148 39.10 5.77 20151219 040149 39.33 5.92 20151219 040150 39.60 6.06 20151219 040151 39.85 6.20 20151219 040152 40.12 6.35 20151219 040153 40.39 6.49 20151219 040154 40.71 6.68 20151219 040155 41.01 6.83 20151219 040156 41.41 6.99 20151219 040157 41.82 7.17 20151219 040158 42.23 7.37 20151219 040159 42.76 7.58 20151219 040200 43.41 7.85 20151219 040201 44.02 8.06 20151219 040202 44.66 8.27 20151219 040203 45.33 8.49 20151219 040204 46.02 8.70 20151219 040205 46.83 8.97 20151219 040206 47.58 9.18 20151219 040207 48.35 9.40 20151219 040208 49.07 9.61 20151219 040209 49.67 9.81 20151219 040210 50.33 10.05 20151219 040211 50.94 10.23 20151219 040212 51.56 10.40 20151219 040213 52.19 10.57 20151219 040214 52.82 10.74 20151219 040215 53.54 10.94 20151219 040217 54.20 11.10 20151219 040218 54.87 11.25 20151219 040219 55.56 11.39 20151219 040220 55.89 11.39 20151219 040221 55.81 11.23 20151219 040222 55.50 10.89 20151219 040223 55.15 10.53 20151219 040224 54.75 10.12 20151219 040225 54.25 9.65 20151219 040226 53.77 9.18 20151219 040227 53.25 8.68 20151219 040228 52.75 8.21 20151219 040229 52.16 7.65 20151219 040230 50.90 6.89 20151219 040231 48.74 5.98 20151219 040232 46.39 5.04 20151219 040233 44.05 4.29 20151219 040234 40.99 3.37 20151219 040235 38.11 2.49 20151219 040236 35.20 1.60 20151219 040237 32.45 0.80 20151219 040238 29.49 -0.11 20151219 040239 26.52 -1.02 20151219 040240 23.54 -1.94 20151219 040241 19.63 -2.73 20151219 040242 15.34 -3.56 20151219 040243 11.32 -4.32 20151219 040244 8.60 -4.91 20151219 040245 7.04 -4.98 20151219 040246 8.56 -5.09 20151219 040247 11.55 -5.04 20151219 040248 15.97 -4.89 20151219 040249 20.27 -4.80 20151219 040250 24.10 -4.57 20151219 040251 28.73 -4.29 20151219 040252 33.64 -3.58 20151219 040253 38.89 -3.03 20151219 040254 44.09 -2.50 20151219 040255 48.80 -1.82 20151219 040256 53.90 -1.34 20151219 040257 58.23 -0.89 20151219 040258 63.59 -0.35 20151219 040259 67.83 0.05 20151219 040300 72.77 0.42 20151219 040301 77.65 0.77 20151219 040302 82.24 1.23 20151219 040303 87.75 1.53 20151219 040304 92.25 1.84 20151219 040305 97.68 2.22 20151219 040306 101.87 2.51 20151219 040308 106.72 2.75 20151219 040309 109.76 3.16 20151219 040310 113.20 3.41 20151219 040311 115.74 3.68 20151219 040312 118.02 4.04 20151219 040313 120.96 4.24 20151219 040314 123.07 4.47 20151219 040315 124.44 4.79 20151219 040316 125.42 5.03 20151219 040317 126.71 5.20 20151219 040318 127.23 5.47 20151219 040319 127.86 5.64 20151219 040320 128.18 5.71 20151219 040321 127.94 5.64 20151219 040322 127.98 5.51 20151219 040323 127.11 5.44 20151219 040324 126.62 5.33 20151219 040325 126.38 5.15 20151219 040326 124.31 5.03 20151219 040327 122.40 4.87 20151219 040328 120.49 4.63 20151219 040329 118.08 4.46 20151219 040330 116.14 4.25 20151219 040331 113.72 3.97 20151219 040332 111.90 3.53 20151219 040333 110.08 3.08 20151219 040334 107.78 2.59 20151219 040335 105.98 2.06 20151219 040336 104.16 1.61 20151219 040337 101.86 1.12 20151219 040338 99.41 0.67 20151219 040339 96.34 0.10 20151219 040340 93.88 -0.36 20151219 040341 91.41 -0.81 20151219 040342 88.45 -1.30 20151219 040343 86.01 -1.87 20151219 040344 83.50 -2.47 20151219 040345 81.42 -3.00 20151219 040346 79.38 -3.54 20151219 040347 76.99 -4.13 20151219 040348 74.93 -4.73 20151219 040349 72.53 -5.31 20151219 040350 70.24 -5.79 20151219 040351 68.02 -6.28 20151219 040352 65.51 -6.81 20151219 040353 63.44 -7.28 20151219 040354 61.12 -7.77 20151219 040355 59.15 -8.14 20151219 040356 57.07 -8.46 20151219 040358 55.34 -8.74 20151219 040359 53.66 -9.00 20151219 040400 51.73 -9.27 20151219 040401 50.12 -9.50 20151219 040402 48.28 -9.73 20151219 040403 46.74 -9.78 20151219 040404 45.05 -9.82 20151219 040405 43.74 -9.82 20151219 040406 42.54 -9.81 20151219 040407 42.19 -9.60 20151219 040408 42.14 -9.39 20151219 040409 42.22 -9.12 20151219 040410 42.31 -8.89 20151219 040411 42.57 -8.62 20151219 040412 42.84 -8.39 20151219 040413 43.26 -8.10 20151219 040414 43.69 -7.86 20151219 040415 44.39 -7.59 20151219 040416 45.36 -7.25 20151219 040417 46.19 -6.99 20151219 040418 47.76 -6.68 20151219 040419 49.36 -6.45 20151219 040420 51.22 -6.18 20151219 040421 52.83 -5.98 20151219 040422 54.70 -5.75 20151219 040423 56.33 -5.57 20151219 040424 58.22 -5.38 20151219 040425 59.86 -5.24 20151219 040426 61.77 -5.08 20151219 040427 63.43 -4.97 20151219 040428 65.18 -4.83 20151219 040429 66.46 -4.72 20151219 040430 67.75 -4.59 20151219 040431 68.78 -4.48 20151219 040432 70.12 -4.34 20151219 040433 71.30 -4.23 20151219 040434 72.51 -4.11 20151219 040435 73.93 -3.97 20151219 040436 75.19 -3.85 20151219 040437 76.67 -3.71 20151219 040438 77.85 -3.59 20151219 040439 79.38 -3.45 20151219 040440 80.64 -3.35 20151219 040441 81.52 -3.35 20151219 040442 82.20 -3.34 20151219 040443 82.86 -3.30 20151219 040444 83.29 -3.26 20151219 040445 83.75 -3.18 20151219 040446 84.03 -3.10 20151219 040447 84.26 -2.98 20151219 040449 84.36 -2.87 20151219 040450 84.39 -2.72 20151219 040451 84.31 -2.54 20151219 040452 83.99 -2.35 20151219 040453 83.12 -2.10 20151219 040454 82.31 -1.87 20151219 040455 80.88 -1.60 20151219 040456 79.30 -1.38 20151219 040457 77.61 -1.18 20151219 040458 75.68 -1.02 20151219 040459 73.33 -0.88 20151219 040500 71.03 -0.79 20151219 040501 68.65 -0.71 20151219 040502 66.03 -0.68 20151219 040503 62.54 -0.69 20151219 040504 58.54 -0.76 20151219 040505 53.53 -0.84 20151219 040506 49.30 -0.90 20151219 040507 44.80 -0.96 20151219 040508 40.71 -0.99 20151219 040509 36.23 -0.98 20151219 040510 32.34 -0.95 20151219 040511 29.12 -0.89 20151219 040512 25.67 -0.80 20151219 040513 23.24 -0.71 20151219 040514 21.08 -0.57 20151219 040515 21.09 -0.45 20151219 040516 21.14 -0.31 20151219 040517 21.21 -0.20 20151219 040518 21.42 -0.11 20151219 040519 21.68 -0.02 20151219 040520 21.95 0.04 20151219 040521 22.37 0.11 20151219 040522 22.96 0.12 20151219 040523 23.86 0.09 20151219 040524 24.91 0.04 20151219 040525 26.01 -0.03 20151219 040526 26.86 -0.17 20151219 040527 27.62 -0.32 20151219 040528 28.49 -0.50 20151219 040529 29.14 -0.64 20151219 040530 29.95 -0.83 20151219 040531 30.54 -0.98 20151219 040532 31.27 -1.19 20151219 040533 31.80 -1.35 20151219 040534 32.45 -1.57 20151219 040535 33.00 -1.77 20151219 040536 33.18 -1.91 20151219 040537 32.25 -1.80 20151219 040539 31.46 -1.73 20151219 040540 30.60 -1.61 20151219 040541 29.74 -1.50 20151219 040542 29.10 -1.40 20151219 040543 28.32 -1.28 20151219 040544 27.74 -1.19 20151219 040545 27.05 -1.06 20151219 040546 26.54 -0.96 20151219 040547 25.94 -0.83 20151219 040548 25.31 -0.71 20151219 040549 24.66 -0.64 20151219 040550 23.76 -0.55 20151219 040551 22.96 -0.46 20151219 040552 21.79 -0.32 20151219 040553 20.60 -0.16 20151219 040554 19.48 -0.01 20151219 040555 18.18 0.17 20151219 040556 17.04 0.32 20151219 040557 15.53 0.52 20151219 040558 14.06 0.73 20151219 040559 13.07 0.91 20151219 040600 12.67 1.10 20151219 040601 12.39 1.28 20151219 040602 12.16 1.45 20151219 040603 12.13 1.63 20151219 040604 12.17 1.78 20151219 040605 12.34 1.96 20151219 040606 12.64 2.13 20151219 040607 12.77 2.26 20151219 040608 12.91 2.42 20151219 040609 13.05 2.54 20151219 040610 13.00 2.63 20151219 040611 12.70 2.69 20151219 040612 12.46 2.73 20151219 040613 12.18 2.77 20151219 040614 11.79 2.82 20151219 040615 11.48 2.85 20151219 040616 11.11 2.88 20151219 040617 10.74 2.90 20151219 040618 10.22 2.93 20151219 040619 9.75 2.95 20151219 040620 9.29 2.96 20151219 040621 8.64 2.96 20151219 040622 8.17 2.96 20151219 040623 7.72 2.96 20151219 040624 7.22 2.96 20151219 040625 6.61 2.95 20151219 040626 6.12 2.95 20151219 040627 5.56 2.95 20151219 040628 5.00 2.95 20151219 040630 4.36 2.95 20151219 040631 3.79 2.95 20151219 040632 3.26 2.94 20151219 040633 2.66 2.94 20151219 040634 2.16 2.94 20151219 040635 1.80 2.93 20151219 040636 1.80 2.93 20151219 040637 2.10 2.94 20151219 040638 2.49 2.95 20151219 040639 2.95 2.97 20151219 040640 3.48 3.00 20151219 040641 3.90 3.02 20151219 040642 4.40 3.04 20151219 040643 4.76 3.07 20151219 040644 4.92 3.10 20151219 040645 5.10 3.13 20151219 040646 5.31 3.16 20151219 040647 5.48 3.19 20151219 040648 5.66 3.21 20151219 040649 5.85 3.23 20151219 040650 6.02 3.25 20151219 040651 6.21 3.27 20151219 040652 6.40 3.28 20151219 040653 6.58 3.29 20151219 040654 6.58 3.30 20151219 040655 6.43 3.31 20151219 040656 6.36 3.31 20151219 040657 6.28 3.31 20151219 040658 6.25 3.32 20151219 040659 6.28 3.32 20151219 040700 6.33 3.33 20151219 040701 6.43 3.33 20151219 040702 6.58 3.34 20151219 040703 6.77 3.34 20151219 040704 7.08 3.35 20151219 040705 7.48 3.35 20151219 040706 7.85 3.36 20151219 040707 8.25 3.37 20151219 040708 8.66 3.37 20151219 040709 9.03 3.38 20151219 040710 9.43 3.38 20151219 040711 9.79 3.36 20151219 040712 10.11 3.35 20151219 040713 10.46 3.33 20151219 040714 10.79 3.30 20151219 040715 11.04 3.28 20151219 040716 11.18 3.23 20151219 040717 11.34 3.19 20151219 040718 11.51 3.16 20151219 040719 11.68 3.14 20151219 040721 11.87 3.11 20151219 040722 12.07 3.09 20151219 040723 12.27 3.08 20151219 040724 12.49 3.07 20151219 040725 12.71 3.06 20151219 040726 12.94 3.06 20151219 040727 13.33 3.04 20151219 040728 13.84 2.99 20151219 040729 14.35 2.94 20151219 040730 14.79 2.90 20151219 040731 15.27 2.85 20151219 040732 15.74 2.80 20151219 040733 16.15 2.76 20151219 040734 16.59 2.71 20151219 040735 17.04 2.66 20151219 040736 17.47 2.61 20151219 040737 17.86 2.57 20151219 040738 19.24 2.53 20151219 040739 20.61 2.48 20151219 040740 21.90 2.45 20151219 040741 23.52 2.40 20151219 040742 25.22 2.35 20151219 040743 27.01 2.29 20151219 040744 28.59 2.25 20151219 040745 30.15 2.20 20151219 040746 31.48 2.16 20151219 040747 32.73 2.12 20151219 040748 31.75 2.11 20151219 040749 28.41 2.10 20151219 040750 25.62 2.09 20151219 040751 23.70 2.08 20151219 040752 22.03 2.07 20151219 040753 21.25 2.05 20151219 040754 21.43 2.04 20151219 040755 22.16 2.02 20151219 040756 23.88 2.00 20151219 040757 26.24 1.97 20151219 040758 29.21 1.95 20151219 040759 28.15 1.97 20151219 040800 27.04 1.99 20151219 040801 26.05 2.03 20151219 040802 25.22 2.06 20151219 040803 24.65 2.10 20151219 040804 24.09 2.13 20151219 040805 23.56 2.16 20151219 040806 23.12 2.19 20151219 040807 22.83 2.21 20151219 040808 22.58 2.23 20151219 040809 22.51 2.26 20151219 040811 22.61 2.30 20151219 040812 22.72 2.33 20151219 040813 22.91 2.37 20151219 040814 23.14 2.40 20151219 040815 23.41 2.43 20151219 040816 23.66 2.46 20151219 040817 24.00 2.48 20151219 040818 24.39 2.51 20151219 040819 24.80 2.53 20151219 040820 25.18 2.55 20151219 040821 25.37 2.56 20151219 040822 25.48 2.58 20151219 040823 25.56 2.60 20151219 040824 25.63 2.62 20151219 040825 25.70 2.65 20151219 040826 25.75 2.68 20151219 040827 25.80 2.71 20151219 040828 25.83 2.73 20151219 040829 25.87 2.76 20151219 040830 25.89 2.80 20151219 040831 25.78 2.84 20151219 040832 25.54 2.87 20151219 040833 25.29 2.91 20151219 040834 25.04 2.94 20151219 040835 24.81 2.98 20151219 040836 24.60 3.01 20151219 040837 24.45 3.03 20151219 040838 24.28 3.06 20151219 040839 24.10 3.08 20151219 040840 23.90 3.10 20151219 040841 23.72 3.12 20151219 040842 23.56 3.13 20151219 040843 23.39 3.13 20151219 040844 23.22 3.12 20151219 040845 22.99 3.12 20151219 040846 22.76 3.11 20151219 040847 22.51 3.10 20151219 040848 22.19 3.09 20151219 040849 21.84 3.08 20151219 040850 21.56 3.07 20151219 040851 21.16 3.05 20151219 040852 20.69 3.03 20151219 040853 20.24 3.03 20151219 040854 19.76 3.03 20151219 040855 19.37 3.02 20151219 040856 18.99 3.02 20151219 040857 18.58 3.01 20151219 040858 18.26 3.02 20151219 040859 18.02 3.03 20151219 040900 17.70 3.05 20151219 040902 17.37 3.07 20151219 040903 17.06 3.08 20151219 040904 16.92 3.09 20151219 040905 16.81 3.10 20151219 040906 16.72 3.10 20151219 040907 16.63 3.11 20151219 040908 16.58 3.11 20151219 040909 16.53 3.11 20151219 040910 16.50 3.11 20151219 040911 16.49 3.10 20151219 040912 16.49 3.09 20151219 040913 16.51 3.08 20151219 040914 16.50 3.07 20151219 040915 16.49 3.06 20151219 040916 16.46 3.04 20151219 040917 16.44 3.02 20151219 040918 16.40 3.00 20151219 040919 16.36 2.99 20151219 040920 16.34 2.97 20151219 040921 16.33 2.96 20151219 040922 16.32 2.94 20151219 040923 16.32 2.92 20151219 040924 16.30 2.91 20151219 040925 16.18 2.90 20151219 040926 16.00 2.90 20151219 040927 15.84 2.89 20151219 040928 15.67 2.87 20151219 040929 15.52 2.86 20151219 040930 15.35 2.84 20151219 040931 15.24 2.83 20151219 040932 15.08 2.81 20151219 040933 14.93 2.78 20151219 040934 14.78 2.76 20151219 040935 14.63 2.74 20151219 040936 14.53 2.73 20151219 040937 14.38 2.73 20151219 040938 14.20 2.73 20151219 040939 14.07 2.72 20151219 040940 13.98 2.72 20151219 040941 13.93 2.71 20151219 040942 13.94 2.70 20151219 040943 13.97 2.69 20151219 040944 14.07 2.68 20151219 040945 14.09 2.66 20151219 040946 14.02 2.63 20151219 040947 13.94 2.61 20151219 040948 13.84 2.58 20151219 040949 13.69 2.56 20151219 040950 13.56 2.53 20151219 040951 13.39 2.51 20151219 040953 13.24 2.48 20151219 040954 13.10 2.46 20151219 040955 12.94 2.43 20151219 040956 12.74 2.41 20151219 040957 12.82 2.36 20151219 040958 12.87 2.31 20151219 040959 12.89 2.26 20151219 041000 12.91 2.22 20151219 041001 12.94 2.17 20151219 041002 12.97 2.12 20151219 041003 13.00 2.07 20151219 041004 13.04 2.02 20151219 041005 13.08 1.97 20151219 041006 13.11 1.93 20151219 041007 13.26 1.89 20151219 041008 13.50 1.84 20151219 041009 13.73 1.80 20151219 041010 13.97 1.75 20151219 041011 14.20 1.70 20151219 041012 14.39 1.65 20151219 041013 14.63 1.60 20151219 041014 14.87 1.54 20151219 041015 15.10 1.49 20151219 041016 15.34 1.43 20151219 041017 15.53 1.37 20151219 041018 15.64 1.34 20151219 041019 15.86 1.31 20151219 041020 16.09 1.29 20151219 041021 16.38 1.26 20151219 041022 16.64 1.24 20151219 041023 16.92 1.22 20151219 041024 17.27 1.19 20151219 041025 17.54 1.18 20151219 041026 17.93 1.15 20151219 041027 18.27 1.13 20151219 041028 18.35 1.13 20151219 041029 18.45 1.13 20151219 041030 18.47 1.13 20151219 041031 18.49 1.13 20151219 041032 18.47 1.13 20151219 041033 18.39 1.13 20151219 041034 18.31 1.13 20151219 041035 18.17 1.13 20151219 041036 18.00 1.13 20151219 041037 17.80 1.13 20151219 041038 17.88 1.13 20151219 041039 18.08 1.14 20151219 041040 18.28 1.15 20151219 041041 18.47 1.15 20151219 041043 18.61 1.16 20151219 041044 18.76 1.16 20151219 041045 18.89 1.17 20151219 041046 18.92 1.17 20151219 041047 19.00 1.18 20151219 041048 19.00 1.18 20151219 041049 18.82 1.19 20151219 041050 18.32 1.19 20151219 041051 17.76 1.20 20151219 041052 17.26 1.21 20151219 041053 16.75 1.22 20151219 041054 16.27 1.24 20151219 041055 15.77 1.26 20151219 041056 15.27 1.28 20151219 041057 14.72 1.31 20151219 041058 14.25 1.34 20151219 041059 13.83 1.38 20151219 041100 13.60 1.44 20151219 041101 13.45 1.49 20151219 041102 13.38 1.55 20151219 041103 13.40 1.61 20151219 041104 13.39 1.67 20151219 041105 13.38 1.73 20151219 041106 13.37 1.78 20151219 041107 13.38 1.84 20151219 041108 13.36 1.89 20151219 041109 13.35 1.93 20151219 041110 13.46 1.97 20151219 041111 13.59 2.00 20151219 041112 13.74 2.02 20151219 041113 13.93 2.05 20151219 041114 14.10 2.07 20151219 041115 14.28 2.08 20151219 041116 14.48 2.10 20151219 041117 14.70 2.12 20151219 041118 14.92 2.13 20151219 041119 15.14 2.14 20151219 041120 14.95 2.16 20151219 041121 14.36 2.17 20151219 041122 13.73 2.19 20151219 041123 13.07 2.21 20151219 041124 12.31 2.22 20151219 041125 11.58 2.24 20151219 041126 11.03 2.25 20151219 041127 10.40 2.27 20151219 041128 9.84 2.28 20151219 041129 9.34 2.29 20151219 041130 9.02 2.30 20151219 041131 8.94 2.31 20151219 041132 8.87 2.32 20151219 041134 8.84 2.33 20151219 041135 8.86 2.33 20151219 041136 8.97 2.34 20151219 041137 9.08 2.34 20151219 041138 9.25 2.35 20151219 041139 9.49 2.35 20151219 041140 9.92 2.36 20151219 041141 10.28 2.36 20151219 041142 10.42 2.35 20151219 041143 10.56 2.35 20151219 041144 10.71 2.34 20151219 041145 10.94 2.34 20151219 041146 11.05 2.33 20151219 045435 11.34 1.00 20151219 045436 10.56 0.95 20151219 045437 9.73 0.89 20151219 045438 8.74 0.82 20151219 045439 8.03 0.77 20151219 045440 7.31 0.71 20151219 045441 6.86 0.67 20151219 045442 6.49 0.63 20151219 045443 6.15 0.59 20151219 045444 6.12 0.59 20151219 045445 6.11 0.61 20151219 045446 6.20 0.63 20151219 045447 6.29 0.65 20151219 045448 6.42 0.68 20151219 045449 6.66 0.71 20151219 045450 6.44 0.72 20151219 045451 6.22 0.72 20151219 045452 5.95 0.71 20151219 045453 5.88 0.72 20151219 045454 5.82 0.72 20151219 045455 5.89 0.73 20151219 045456 6.07 0.74 20151219 045457 6.45 0.75 20151219 045458 7.11 0.76 20151219 045459 7.76 0.77 20151219 045500 8.49 0.78 20151219 045501 9.44 0.79 20151219 045502 10.33 0.80 20151219 045503 11.47 0.80 20151219 045504 11.30 0.79 20151219 045505 11.07 0.79 20151219 045506 10.99 0.78 20151219 045507 11.01 0.78 20151219 045508 11.14 0.78 20151219 045509 11.43 0.78 20151219 045510 11.87 0.78 20151219 045511 12.41 0.80 20151219 045512 13.14 0.82 20151219 045513 13.80 0.84 20151219 045514 14.59 0.88 20151219 045515 15.36 0.91 20151219 045516 16.34 0.96 20151219 045517 17.18 1.00 20151219 045518 17.96 1.06 20151219 045519 18.56 1.12 20151219 045520 19.09 1.17 20151219 045522 19.55 1.23 20151219 045523 19.95 1.27 20151219 045524 20.32 1.33 20151219 045525 20.30 1.37 20151219 045526 19.85 1.39 20151219 045527 19.63 1.43 20151219 045528 19.54 1.45 20151219 045529 19.56 1.49 20151219 045530 19.61 1.52 20151219 045531 19.60 1.54 20151219 045532 19.62 1.58 20151219 045533 19.83 1.64 20151219 045534 20.12 1.70 20151219 045535 20.51 1.76 20151219 045536 21.00 1.82 20151219 045537 21.65 1.88 20151219 045538 22.35 1.94 20151219 045539 23.21 1.99 20151219 045540 23.83 2.06 20151219 045541 24.32 2.13 20151219 045542 24.70 2.19 20151219 045543 25.11 2.25 20151219 045544 25.45 2.30 20151219 045545 25.77 2.34 20151219 045546 26.11 2.38 20151219 045547 24.47 2.34 20151219 045548 22.54 2.26 20151219 045549 21.22 2.20 20151219 045550 19.87 2.13 20151219 045551 18.87 2.07 20151219 045552 18.32 2.03 20151219 045553 17.97 1.98 20151219 045554 17.98 1.95 20151219 045555 18.20 1.97 20151219 045556 18.57 2.01 20151219 045557 19.31 2.07 20151219 045558 20.32 2.15 20151219 045559 21.80 2.25 20151219 045600 22.31 2.33 20151219 045601 22.01 2.37 20151219 045602 21.04 2.39 20151219 045603 19.78 2.40 20151219 045604 18.98 2.42 20151219 045605 18.37 2.46 20151219 045606 18.05 2.52 20151219 045607 18.00 2.60 20151219 045608 18.26 2.68 20151219 045609 18.79 2.78 20151219 045610 19.35 2.86 20151219 045612 19.99 2.94 20151219 045613 20.86 3.04 20151219 045614 21.03 3.08 20151219 045615 19.90 3.04 20151219 045616 19.30 2.99 20151219 045617 19.06 2.93 20151219 045618 19.00 2.85 20151219 045619 19.33 2.75 20151219 045620 19.96 2.64 20151219 045621 20.26 2.52 20151219 045622 20.43 2.42 20151219 045623 20.23 2.33 20151219 045624 19.21 2.24 20151219 045625 17.74 2.17 20151219 045626 16.32 2.09 20151219 045627 16.72 1.98 20151219 045628 20.10 1.95 20151219 045629 23.72 1.91 20151219 045631 30.93 1.75 20151219 045632 33.21 1.63 20151219 045633 36.71 1.46 20151219 045736 16.45 1.62 20151219 045737 14.56 1.72 20151219 045738 12.87 1.81 20151219 045739 11.12 1.91 20151219 045740 9.63 2.00 20151219 045741 8.34 2.10 20151219 045742 7.34 2.21 20151219 045743 7.00 2.31 20151219 045744 7.06 2.39 20151219 045745 7.49 2.42 20151219 045746 8.48 2.42 20151219 045747 9.84 2.41 20151219 045748 11.31 2.41 20151219 045749 12.90 2.41 20151219 045750 14.71 2.41 20151219 045751 16.43 2.41 20151219 045752 18.18 2.42 20151219 045753 19.94 2.43 20151219 045754 21.87 2.44 20151219 045755 23.34 2.44 20151219 045756 24.18 2.40 20151219 045758 24.72 2.37 20151219 045759 25.02 2.33 20151219 045800 25.09 2.30 20151219 045801 24.93 2.27 20151219 045802 24.55 2.24 20151219 045803 23.90 2.22 20151219 045804 22.91 2.20 20151219 045805 21.61 2.17 20151219 045806 19.85 2.13 20151219 045807 17.97 2.08 20151219 045808 15.96 2.03 20151219 045809 13.50 1.98 20151219 045810 11.34 1.93 20151219 045811 9.65 1.87 20151219 045812 8.68 1.80 20151219 045813 9.08 1.73 20151219 045814 10.58 1.66 20151219 045815 12.82 1.61 20151219 045816 14.73 1.58 20151219 045817 16.76 1.56 20151219 045818 18.84 1.53 20151219 045819 20.92 1.51 20151219 045820 23.34 1.48 20151219 045821 25.02 1.48 20151219 045822 26.68 1.48 20151219 045823 28.44 1.49 20151219 045824 30.31 1.50 20151219 045825 31.94 1.56 20151219 045826 32.90 1.66 20151219 045827 33.84 1.75 20151219 045828 34.75 1.84 20151219 045829 35.65 1.92 20151219 045830 36.84 1.99 20151219 045831 37.71 2.07 20151219 045832 38.59 2.15 20151219 045833 38.08 2.24 20151219 045834 37.06 2.33 20151219 045835 35.68 2.42 20151219 045836 34.28 2.50 20151219 045837 32.78 2.58 20151219 045838 31.32 2.65 20151219 045839 29.42 2.73 20151219 045840 27.72 2.81 20151219 045841 26.02 2.89 20151219 045842 24.36 2.97 20151219 045843 22.56 3.05 20151219 045844 21.30 3.12 20151219 045845 15.35 3.17 20151219 045846 7.62 3.20 20151219 045848 3.97 3.23 20151219 045849 10.51 3.25 20151219 045850 18.30 3.28 20151219 045851 26.18 3.31 20151219 045852 35.47 3.35 20151219 045853 42.90 3.38 20151219 045854 50.77 3.42 20151219 045855 60.04 3.46 20151219 045856 67.44 3.50 20151219 045857 72.28 3.54 20151219 045858 69.78 3.57 20151219 045859 66.88 3.57 20151219 045900 64.05 3.59 20151219 045901 61.06 3.60 20151219 045902 57.70 3.60 20151219 045903 54.37 3.60 20151219 045904 50.89 3.60 20151219 045905 47.58 3.60 20151219 045906 43.29 3.58 20151219 045907 39.75 3.57 20151219 045908 35.99 3.56 20151219 045909 32.96 3.57 20151219 045910 31.12 3.57 20151219 045911 29.02 3.57 20151219 045912 27.12 3.55 20151219 045913 25.12 3.55 20151219 045914 23.43 3.53 20151219 045915 21.35 3.50 20151219 045916 19.70 3.47 20151219 045917 17.82 3.43 20151219 045918 16.03 3.38 20151219 045919 14.53 3.32 20151219 045920 13.39 3.26 20151219 045921 12.34 3.19 20151219 045922 11.77 3.11 20151219 045923 11.84 3.05 20151219 045924 12.47 2.98 20151219 045925 13.57 2.92 20151219 045926 14.87 2.86 20151219 045927 16.79 2.79 20151219 045928 18.49 2.74 20151219 045929 20.28 2.69 20151219 045930 22.52 2.65 20151219 045931 24.23 2.63 20151219 045932 25.83 2.64 20151219 045933 27.14 2.66 20151219 045934 28.27 2.69 20151219 045935 29.48 2.72 20151219 045936 30.68 2.75 20151219 045937 31.70 2.78 20151219 045939 32.80 2.82 20151219 045940 33.89 2.86 20151219 045941 34.82 2.89 20151219 045942 35.94 2.95 20151219 045943 35.82 2.98 20151219 045944 35.58 3.01 20151219 045945 33.31 3.04 20151219 045946 31.26 3.07 20151219 045947 28.99 3.10 20151219 045948 25.84 3.14 20151219 045949 23.07 3.18 20151219 045950 19.64 3.22 20151219 045951 16.37 3.26 20151219 045952 12.47 3.31 20151219 045953 8.20 3.36 20151219 045954 4.08 3.42 20151219 045955 1.33 3.50 20151219 045956 6.57 3.60 20151219 045957 12.46 3.73 20151219 045958 18.08 3.85 20151219 045959 22.94 3.97 20151219 050000 28.19 4.10 20151219 050001 32.71 4.22 20151219 050002 37.66 4.38 20151219 050003 42.37 4.53 20151219 050004 46.44 4.67 20151219 050005 50.84 4.83 20151219 050006 54.10 4.97 20151219 050007 54.83 5.04 20151219 050008 53.82 5.07 20151219 050009 52.57 5.10 20151219 050010 50.68 5.12 20151219 050011 48.89 5.14 20151219 050012 46.58 5.15 20151219 050013 44.28 5.15 20151219 050014 41.38 5.14 20151219 050015 38.55 5.14 20151219 050016 35.48 5.13 20151219 050017 31.71 5.10 20151219 050018 28.11 5.08 20151219 050019 23.91 4.82 20151219 050020 20.57 4.60 20151219 050021 17.31 4.33 20151219 050022 15.16 4.10 20151219 050023 13.77 3.83 20151219 050024 13.74 3.59 20151219 050025 14.74 3.35 20151219 050026 16.80 3.06 20151219 050027 19.18 2.82 20151219 050028 22.22 2.53 20151219 050030 25.10 2.27 20151219 050031 27.47 1.97 20151219 050032 28.97 1.77 20151219 050033 30.12 1.60 20151219 050034 31.05 1.48 20151219 050035 32.01 1.33 20151219 050036 32.77 1.22 20151219 050037 33.55 1.08 20151219 050038 34.15 0.99 20151219 050039 34.76 0.87 20151219 050040 35.22 0.80 20151219 050041 35.70 0.70 20151219 050042 35.63 0.66 20151219 050043 35.43 0.62 20151219 050044 35.23 0.57 20151219 050045 34.99 0.50 20151219 050046 34.65 0.39 20151219 050047 34.38 0.29 20151219 050048 34.06 0.17 20151219 050049 33.82 0.07 20151219 050050 33.55 -0.07 20151219 050051 33.34 -0.19 20151219 050052 33.11 -0.33 20151219 050053 32.63 -0.43 20151219 050054 31.61 -0.49 20151219 050055 30.72 -0.55 20151219 050056 29.61 -0.61 20151219 050057 28.61 -0.66 20151219 050058 26.23 -0.67 20151219 050059 23.71 -0.65 20151219 050100 21.03 -0.63 20151219 050101 19.04 -0.62 20151219 050102 16.58 -0.59 20151219 050103 14.38 -0.56 20151219 050104 12.81 -0.49 20151219 050105 11.88 -0.43 20151219 050106 11.12 -0.35 20151219 050107 10.88 -0.26 20151219 050108 11.19 -0.18 20151219 050109 11.87 -0.11 20151219 050110 13.06 -0.02 20151219 050111 14.96 0.06 20151219 050112 16.92 0.11 20151219 050113 19.84 0.18 20151219 050114 22.93 0.23 20151219 050115 26.05 0.26 20151219 050116 30.17 0.28 20151219 050117 34.78 0.30 20151219 050118 38.42 0.30 20151219 050120 43.26 0.30 20151219 050121 48.21 0.30 20151219 050122 52.09 0.29 20151219 050123 57.23 0.28 20151219 050124 62.04 0.27 20151219 050125 66.55 0.24 20151219 050126 70.67 0.27 20151219 050127 74.35 0.32 20151219 050128 76.82 0.37 20151219 050129 80.12 0.43 20151219 050130 82.72 0.48 20151219 050131 86.19 0.55 20151219 050132 89.76 0.62 20151219 050133 92.56 0.67 20151219 050134 96.29 0.73 20151219 050135 99.22 0.78 20151219 050136 103.12 0.85 20151219 050138 109.69 1.02 20151219 050139 112.11 1.19 20151219 050140 110.98 1.33 20151219 050141 109.25 1.50 20151219 050142 107.78 1.61 20151219 050143 105.61 1.74 20151219 050144 103.80 1.82 20151219 050145 101.20 1.91 20151219 050146 98.94 1.97 20151219 050147 96.11 2.02 20151219 050148 93.58 2.04 20151219 050149 89.74 2.04 20151219 050150 85.11 1.98 20151219 050151 80.72 1.93 20151219 050152 76.41 1.86 20151219 050153 71.86 1.78 20151219 050154 67.95 1.71 20151219 050155 62.97 1.65 20151219 050156 59.48 1.59 20151219 050157 55.39 1.53 20151219 050158 52.22 1.46 20151219 050159 49.31 1.42 20151219 050200 47.27 1.40 20151219 050202 44.05 1.41 20151219 050203 42.77 1.42 20151219 050204 41.43 1.44 20151219 050205 40.43 1.45 20151219 050206 39.59 1.46 20151219 050207 38.65 1.48 20151219 050208 38.05 1.50 20151219 050209 38.19 1.57 20151219 050211 38.40 1.62 20151219 050212 38.72 1.67 20151219 050213 39.27 1.73 20151219 050214 39.85 1.76 20151219 050215 40.47 1.80 20151219 050216 41.39 1.84 20151219 050217 42.30 1.86 20151219 050218 43.36 1.89 20151219 050219 44.48 1.91 20151219 050220 45.56 1.92 20151219 050221 47.08 1.93 20151219 050222 48.50 1.93 20151219 050223 49.40 1.92 20151219 050224 50.54 1.90 20151219 050225 51.28 1.88 20151219 050226 51.85 1.88 20151219 050227 52.31 1.86 20151219 050228 52.74 1.86 20151219 050229 52.91 1.85 20151219 050230 52.94 1.84 20151219 050231 52.92 1.85 20151219 050232 52.67 1.84 20151219 050233 52.05 1.84 20151219 050234 50.77 1.86 20151219 050235 49.13 1.88 20151219 050236 47.79 1.89 20151219 050237 46.12 1.90 20151219 050238 44.44 1.90 20151219 050239 43.05 1.92 20151219 050240 41.59 1.92 20151219 050241 40.24 1.91 20151219 050242 39.30 1.92 20151219 050243 38.28 1.93 20151219 050244 37.11 1.94 20151219 050245 35.97 1.97 20151219 050246 34.44 1.99 20151219 050247 32.88 2.02 20151219 050248 31.72 2.05 20151219 050249 30.15 2.07 20151219 050250 28.62 2.09 20151219 050251 27.50 2.11 20151219 050252 26.16 2.12 20151219 050253 25.10 2.14 20151219 050254 24.46 2.15 20151219 050255 23.78 2.21 20151219 050256 23.00 2.32 20151219 050257 22.42 2.41 20151219 050258 21.75 2.51 20151219 050259 21.11 2.62 20151219 050300 20.64 2.70 20151219 050302 20.15 2.79 20151219 050303 19.73 2.87 20151219 050304 19.42 2.95 20151219 050305 19.15 3.02 20151219 050306 18.98 3.09 20151219 050307 18.14 3.14 20151219 050308 17.25 3.21 20151219 050309 16.79 3.26 20151219 050310 16.82 3.31 20151219 050311 17.50 3.37 20151219 050312 18.75 3.42 20151219 050314 21.27 3.49 20151219 050315 23.00 3.52 20151219 050316 24.50 3.55 20151219 050317 25.87 3.57 20151219 050318 24.86 3.58 20151219 050319 24.16 3.59 20151219 050320 23.29 3.60 20151219 050321 22.49 3.61 20151219 050322 21.75 3.63 20151219 050323 21.23 3.65 20151219 050324 20.60 3.66 20151219 050325 20.01 3.68 20151219 050326 19.63 3.71 20151219 050327 19.15 3.73 20151219 050328 18.75 3.75 20151219 050329 17.59 3.76 20151219 050330 16.43 3.77 20151219 050331 15.39 3.79 20151219 050332 14.45 3.80 20151219 050333 13.63 3.82 20151219 050334 12.85 3.84 20151219 050335 12.11 3.86 20151219 050336 11.40 3.89 20151219 050337 10.71 3.92 20151219 050338 10.03 3.94 20151219 050339 9.17 4.02 20151219 050340 8.77 4.10 20151219 050341 8.90 4.18 20151219 050342 9.53 4.25 20151219 050343 10.33 4.32 20151219 050344 11.60 4.39 20151219 050345 13.25 4.47 20151219 050346 15.12 4.54 20151219 050347 17.31 4.62 20151219 050348 19.56 4.70 20151219 050349 21.51 4.77 20151219 050350 23.36 4.83 20151219 050352 25.30 4.90 20151219 050353 27.07 4.96 20151219 050354 28.67 5.02 20151219 050355 29.94 5.07 20151219 050356 31.23 5.11 20151219 050357 32.37 5.16 20151219 050358 33.23 5.20 20151219 050359 34.09 5.23 20151219 050400 34.81 5.26 20151219 050401 33.63 5.27 20151219 050402 32.23 5.27 20151219 050403 30.36 5.27 20151219 050404 28.63 5.26 20151219 050405 27.54 5.24 20151219 050406 27.42 5.22 20151219 050407 28.05 5.20 20151219 050408 29.79 5.17 20151219 050409 32.66 5.14 20151219 050410 35.41 5.12 20151219 050411 40.75 5.09 20151219 050412 48.94 5.09 20151219 050413 55.91 5.08 20151219 050414 63.74 5.06 20151219 050415 71.32 5.04 20151219 050416 78.64 5.02 20151219 050417 84.00 5.00 20151219 050418 90.83 4.97 20151219 050419 97.38 4.93 20151219 050420 103.64 4.89 20151219 050421 105.07 4.82 20151219 050422 98.47 4.64 20151219 050423 86.17 4.37 20151219 050424 74.88 4.11 20151219 050425 66.02 3.90 20151219 050426 56.51 3.66 20151219 050427 47.88 3.43 20151219 050428 40.52 3.23 20151219 050429 34.46 3.05 20151219 050430 27.81 2.85 20151219 050431 21.70 2.66 20151219 050432 17.42 2.52 20151219 050433 17.73 2.52 20151219 050434 18.64 2.54 20151219 050435 19.87 2.58 20151219 050436 21.36 2.63 20151219 050437 23.03 2.68 20151219 050438 24.57 2.74 20151219 050439 26.47 2.81 20151219 050440 28.12 2.87 20151219 050441 29.59 2.93 20151219 050443 30.53 2.96 20151219 050444 30.35 2.94 20151219 050445 29.43 2.88 20151219 050446 28.66 2.82 20151219 050447 28.04 2.77 20151219 050448 27.39 2.70 20151219 050449 26.85 2.64 20151219 050450 26.36 2.57 20151219 050451 25.95 2.50 20151219 050452 25.69 2.43 20151219 050453 25.38 2.36 20151219 050454 25.19 2.29 20151219 050455 25.08 2.22 20151219 050456 24.97 2.18 20151219 050457 24.80 2.11 20151219 050458 24.47 2.05 20151219 050459 23.80 1.99 20151219 050500 23.17 1.94 20151219 050501 22.37 1.88 20151219 050502 21.40 1.82 20151219 050503 20.53 1.76 20151219 050504 19.38 1.69 20151219 050505 18.15 1.64 20151219 050506 17.05 1.59 20151219 050507 15.87 1.54 20151219 050508 14.82 1.50 20151219 050509 14.03 1.46 20151219 050510 13.31 1.43 20151219 050511 12.64 1.41 20151219 050512 12.18 1.39 20151219 050513 11.81 1.38 20151219 050514 11.65 1.37 20151219 050515 11.71 1.37 20151219 050516 12.03 1.37 20151219 050517 12.32 1.38 20151219 050518 12.61 1.39 20151219 050519 12.86 1.40 20151219 050520 13.03 1.40 20151219 050521 13.20 1.41 20151219 050522 13.33 1.41 20151219 050523 13.43 1.41 20151219 050524 13.47 1.41 20151219 050525 13.48 1.41 20151219 050526 13.15 1.41 20151219 050527 12.73 1.41 20151219 050528 12.34 1.40 20151219 050529 11.91 1.39 20151219 050530 11.56 1.39 20151219 050531 11.11 1.38 20151219 050533 10.64 1.37 20151219 050534 10.22 1.35 20151219 050535 9.74 1.34 20151219 050536 9.37 1.32 20151219 050537 9.05 1.32 20151219 050538 9.02 1.32 20151219 050539 8.96 1.33 20151219 050540 8.87 1.34 20151219 050541 8.80 1.34 20151219 050542 8.69 1.35 20151219 050543 8.58 1.36 20151219 050544 8.44 1.36 20151219 050545 8.31 1.37 20151219 050546 8.13 1.38 20151219 050547 8.00 1.39 20151219 050548 7.99 1.40 20151219 050549 8.06 1.41 20151219 050550 8.15 1.42 20151219 050551 8.29 1.44 20151219 050552 8.43 1.45 20151219 050553 8.66 1.46 20151219 050554 8.92 1.47 20151219 050555 9.24 1.48 20151219 050556 9.58 1.50 20151219 050557 9.84 1.51 20151219 050558 9.62 1.51 20151219 050559 9.18 1.51 20151219 050600 8.76 1.51 20151219 050601 8.29 1.51 20151219 050602 7.85 1.51 20151219 050603 7.35 1.51 20151219 050604 6.97 1.51 20151219 050605 6.45 1.51 20151219 050606 5.98 1.51 20151219 050607 5.44 1.51 20151219 050608 4.98 1.51 20151219 050609 4.59 1.51 20151219 050610 4.28 1.51 20151219 050611 4.01 1.51 20151219 050612 3.88 1.51 20151219 050613 3.83 1.52 20151219 050614 3.91 1.52 20151219 050615 4.04 1.52 20151219 050616 4.27 1.52 20151219 050617 4.60 1.52 20151219 050618 4.96 1.52 20151219 050619 5.33 1.55 20151219 050620 5.71 1.57 20151219 050621 6.09 1.60 20151219 050622 6.41 1.62 20151219 050624 6.79 1.65 20151219 050625 7.17 1.68 20151219 050626 7.54 1.72 20151219 050627 7.89 1.75 20151219 050628 8.26 1.79 20151219 050629 8.54 1.82 20151219 050630 8.79 1.85 20151219 050631 8.96 1.86 20151219 050632 9.14 1.87 20151219 050633 9.31 1.88 20151219 050634 9.48 1.89 20151219 050635 9.63 1.91 20151219 050636 9.80 1.92 20151219 050637 9.99 1.93 20151219 050638 10.17 1.95 20151219 050639 10.36 1.95 20151219 050640 10.56 1.95 20151219 050641 10.68 1.96 20151219 050642 10.80 1.96 20151219 050643 10.90 1.96 20151219 050644 10.99 1.96 20151219 050645 11.08 1.97 20151219 050646 11.15 1.97 20151219 050647 11.21 1.97 20151219 050648 11.25 1.98 20151219 050649 11.28 1.98 20151219 050650 11.30 1.98 20151219 050651 11.40 1.98 20151219 050652 11.52 1.99 20151219 050653 11.63 1.99 20151219 050654 11.74 1.99 20151219 050655 11.86 2.00 20151219 050656 11.95 2.00 20151219 050657 12.07 2.00 20151219 050658 12.20 2.00 20151219 050659 12.32 2.01 20151219 050700 12.30 2.01 20151219 050701 11.82 2.01 20151219 050702 11.32 2.02 20151219 050703 10.91 2.02 20151219 050704 10.39 2.01 20151219 050705 9.94 2.01 20151219 050706 9.51 2.01 20151219 050707 9.06 2.00 20151219 050708 8.66 1.99 20151219 050709 8.28 1.98 20151219 050710 7.88 1.97 20151219 050711 7.59 1.96 20151219 050712 7.23 1.95 20151219 050713 6.82 1.94 20151219 050715 6.42 1.94 20151219 050716 6.02 1.93 20151219 050717 5.56 1.93 20151219 050718 5.12 1.93 20151219 050719 4.68 1.93 20151219 050720 4.23 1.93 20151219 050721 3.77 1.94 20151219 050722 3.40 1.94 20151219 050723 3.25 1.95 20151219 050724 3.09 1.96 20151219 050725 2.94 1.97 20151219 050726 2.79 1.99 20151219 050727 2.63 2.00 20151219 050728 2.50 2.02 20151219 050729 2.34 2.03 20151219 050730 2.16 2.06 20151219 050731 1.99 2.08 20151219 050732 1.81 2.10 20151219 050733 1.76 2.11 20151219 050734 1.75 2.11 20151219 050735 1.77 2.12 20151219 050736 1.80 2.12 20151219 050737 1.85 2.12 20151219 050738 1.91 2.12 20151219 050739 1.97 2.11 20151219 050740 2.04 2.11 20151219 050741 2.11 2.10 20151219 050742 2.17 2.09 20151219 050743 2.28 2.09 20151219 050744 2.46 2.10 20151219 050745 2.72 2.12 20151219 050746 2.97 2.13 20151219 050747 3.23 2.15 20151219 050748 3.50 2.16 20151219 050749 3.82 2.17 20151219 050750 4.10 2.19 20151219 050751 4.38 2.20 20151219 050752 4.67 2.21 20151219 050753 4.98 2.23 20151219 050754 5.18 2.25 20151219 050755 5.39 2.27 20151219 050756 5.58 2.29 20151219 050757 5.77 2.31 20151219 050758 5.92 2.32 20151219 050759 6.04 2.34 20151219 050800 6.14 2.35 20151219 050801 6.23 2.36 20151219 050802 6.29 2.37 20151219 050803 6.32 2.37 20151219 050805 6.39 2.39 20151219 050806 6.46 2.42 20151219 050807 6.55 2.44 20151219 050808 6.67 2.47 20151219 050809 6.80 2.49 20151219 050810 6.95 2.52 20151219 050811 7.11 2.54 20151219 050812 7.32 2.56 20151219 050813 7.52 2.58 20151219 050814 7.70 2.59 20151219 050815 7.89 2.59 20151219 050816 8.06 2.59 20151219 050817 8.24 2.58 20151219 050818 8.39 2.57 20151219 050819 8.52 2.56 20151219 050820 8.64 2.55 20151219 050821 8.74 2.54 20151219 050822 8.83 2.53 20151219 050823 8.92 2.51 20151219 050824 8.98 2.49 20151219 050825 9.03 2.50 20151219 050826 9.09 2.51 20151219 050827 9.13 2.53 20151219 050828 9.14 2.54 20151219 050829 9.15 2.56 20151219 050830 9.13 2.58 20151219 050831 9.07 2.61 20151219 050832 9.01 2.63 20151219 050833 8.94 2.65 20151219 050834 8.83 2.67 20151219 050835 8.87 2.68 20151219 050836 8.90 2.68 20151219 050837 8.95 2.69 20151219 050838 8.99 2.69 20151219 050839 9.02 2.69 20151219 050840 9.05 2.70 20151219 050841 9.00 2.70 20151219 050842 9.00 2.70 20151219 050843 8.99 2.71 20151219 050844 8.97 2.71 20151219 050845 8.91 2.71 20151219 050846 8.85 2.72 20151219 050847 8.79 2.72 20151219 050848 8.71 2.73 20151219 050849 8.73 2.73 20151219 050850 8.78 2.74 20151219 050851 8.86 2.74 20151219 050852 8.98 2.75 20151219 050853 9.14 2.75 20151219 050854 9.30 2.76 20151219 050856 9.29 2.77 20151219 050857 9.01 2.79 20151219 050858 8.80 2.80 20151219 050859 8.60 2.81 20151219 050900 8.43 2.82 20151219 050901 8.30 2.83 20151219 050902 8.17 2.84 20151219 050903 8.07 2.85 20151219 050904 7.98 2.87 20151219 050905 7.94 2.88 20151219 050906 7.96 2.89 20151219 050907 8.18 2.90 20151219 050908 8.40 2.91 20151219 050909 8.61 2.93 20151219 050910 8.82 2.94 20151219 050911 9.03 2.95 20151219 050912 9.24 2.96 20151219 050913 9.44 2.97 20151219 050914 9.60 2.98 20151219 050915 9.79 2.99 20151219 050916 9.99 3.01 20151219 050917 10.02 3.02 20151219 050918 10.05 3.02 20151219 050919 10.04 3.03 20151219 050920 10.01 3.03 20151219 050921 9.95 3.02 20151219 050922 9.87 3.02 20151219 050923 9.77 3.02 20151219 050924 9.64 3.01 20151219 050925 9.49 3.00 20151219 050926 9.32 2.99 20151219 050927 9.01 2.99 20151219 050928 8.73 2.98 20151219 050929 8.49 2.98 20151219 050930 8.29 2.98 20151219 050931 8.11 2.98 20151219 050932 7.97 2.99 20151219 050933 7.86 3.00 20151219 050934 7.79 3.02 20151219 050935 7.75 3.03 20151219 050936 7.74 3.05 20151219 050937 7.69 3.06 20151219 050938 7.64 3.08 20151219 050939 7.58 3.09 20151219 050940 7.52 3.10 20151219 050941 7.47 3.11 20151219 050942 7.41 3.13 20151219 050943 7.35 3.13 20151219 050944 7.28 3.13 20151219 050945 7.28 3.14 20151219 050947 7.27 3.14 20151219 050948 7.25 3.14 20151219 050949 7.19 3.12 20151219 050950 7.14 3.11 20151219 050951 7.08 3.10 20151219 050952 7.03 3.08 20151219 050953 6.97 3.07 20151219 050954 6.92 3.06 20151219 050955 6.87 3.04 20151219 050956 6.81 3.03 20151219 050957 6.76 3.01 20151219 050958 6.86 3.02 20151219 050959 7.05 3.04 20151219 051000 7.22 3.05 20151219 051001 7.35 3.07 20151219 051002 7.49 3.09 20151219 051003 7.60 3.11 20151219 051004 7.70 3.14 20151219 051005 7.77 3.16 20151219 051006 7.83 3.19 20151219 051007 7.86 3.22 20151219 051008 7.93 3.24 20151219 051009 8.11 3.24 20151219 051010 8.32 3.24 20151219 051011 8.55 3.25 20151219 051012 8.79 3.25 20151219 051013 9.05 3.25 20151219 051014 9.31 3.25 20151219 051015 9.57 3.26 20151219 051016 9.83 3.26 20151219 051017 10.08 3.26 20151219 051018 10.03 3.26 20151219 051019 9.56 3.25 20151219 051020 9.20 3.25 20151219 051021 8.78 3.24 20151219 051022 8.39 3.24 20151219 051023 8.02 3.24 20151219 051024 7.66 3.24 20151219 051025 7.33 3.24 20151219 051026 7.00 3.24 20151219 051027 6.69 3.25 20151219 051028 6.35 3.25 20151219 051029 5.87 3.24 20151219 051030 5.37 3.24 20151219 051031 4.84 3.23 20151219 051032 4.30 3.22 20151219 051033 3.78 3.21 20151219 051034 3.31 3.20 20151219 051035 2.89 3.18 20151219 051037 2.52 3.17 20151219 051038 2.23 3.16 20151219 051039 1.86 3.14 20151219 051040 0.83 3.10 20151219 051041 0.12 3.07 20151219 051042 0.99 3.04 20151219 051043 1.64 3.02 20151219 051044 2.37 3.00 20151219 051045 3.04 2.99 20151219 051046 3.63 2.97 20151219 051047 4.15 2.97 20151219 051048 4.61 2.96 20151219 051049 5.00 2.96 20151219 051050 4.76 3.00 20151219 051051 4.64 3.02 20151219 051052 4.65 3.05 20151219 051053 4.78 3.07 20151219 051054 5.01 3.09 20151219 051055 5.35 3.11 20151219 051056 5.78 3.12 20151219 051057 6.29 3.13 20151219 051058 6.86 3.14 20151219 051059 7.48 3.15 20151219 051100 7.51 3.15 20151219 051101 7.52 3.15 20151219 051102 7.52 3.15 20151219 051103 7.51 3.14 20151219 051104 7.47 3.13 20151219 051105 7.42 3.12 20151219 051106 7.35 3.11 20151219 051107 7.26 3.09 20151219 051108 7.19 3.07 20151219 051109 7.07 3.05 20151219 051110 7.20 3.04 20151219 051111 7.38 3.04 20151219 051112 7.55 3.05 20151219 051113 7.72 3.05 20151219 051114 7.88 3.06 20151219 051115 8.03 3.06 20151219 051116 8.18 3.07 20151219 051117 8.33 3.08 20151219 051118 8.48 3.09 20151219 051119 8.63 3.10 20151219 051120 8.36 3.11 20151219 051121 8.03 3.11 20151219 051122 7.77 3.11 20151219 051123 7.58 3.11 20151219 051124 7.49 3.11 20151219 051125 7.51 3.11 20151219 051126 7.67 3.12 20151219 051128 7.89 3.12 20151219 051129 8.22 3.13 20151219 051130 8.61 3.14 20151219 051131 8.65 3.16 20151219 051132 8.63 3.18 20151219 051133 8.65 3.20 20151219 051134 8.69 3.22 20151219 051135 8.77 3.23 20151219 051136 8.88 3.24 20151219 051137 9.03 3.26 20151219 051138 9.21 3.27 20151219 051139 9.42 3.28 20151219 051140 9.55 3.28 20151219 051141 9.76 3.29 20151219 051142 9.93 3.30 20151219 051143 10.07 3.32 20151219 051144 10.17 3.33 20151219 051145 10.25 3.35 20151219 051146 10.30 3.36 20151219 051147 10.32 3.38 20151219 051148 10.31 3.40 20151219 051149 10.26 3.42 20151219 051150 10.19 3.45 20151219 051151 10.14 3.46 20151219 051152 10.17 3.46 20151219 051153 10.19 3.46 20151219 051154 10.21 3.45 20151219 051155 10.23 3.45 20151219 051156 10.26 3.45 20151219 051157 10.30 3.45 20151219 051158 10.35 3.45 20151219 051159 10.41 3.45 20151219 051200 10.44 3.46 20151219 051201 10.55 3.46 20151219 051202 10.66 3.46 20151219 051203 10.77 3.46 20151219 051204 10.86 3.45 20151219 051205 10.94 3.45 20151219 051206 11.01 3.45 20151219 051207 11.07 3.45 20151219 051208 11.12 3.45 20151219 051209 11.15 3.44 20151219 051210 11.17 3.44 20151219 051211 11.30 3.44 20151219 051212 11.49 3.45 20151219 051213 11.67 3.45 20151219 051214 11.84 3.45 20151219 051215 11.99 3.45 20151219 051216 12.13 3.44 20151219 051218 12.26 3.44 20151219 051219 12.40 3.44 20151219 051220 12.51 3.43 20151219 051221 12.60 3.43 20151219 051222 12.50 3.43 20151219 051223 12.31 3.44 20151219 051224 12.18 3.44 20151219 051225 12.04 3.44 20151219 051226 11.94 3.44 20151219 051227 11.85 3.44 20151219 051228 11.80 3.44 20151219 051229 11.78 3.44 20151219 051230 11.79 3.44 20151219 051231 11.83 3.44 20151219 051232 11.99 3.44 20151219 051233 12.26 3.45 20151219 051234 12.48 3.46 20151219 051235 12.70 3.47 20151219 051236 12.89 3.47 20151219 051237 13.05 3.48 20151219 051238 13.18 3.48 20151219 051239 13.27 3.48 20151219 051240 13.33 3.48 20151219 051241 13.40 3.48 20151219 051242 13.38 3.48 20151219 051243 13.35 3.49 20151219 051244 13.35 3.50 20151219 051245 13.38 3.52 20151219 051246 13.44 3.53 20151219 051247 13.57 3.55 20151219 051248 13.69 3.57 20151219 051249 13.84 3.59 20151219 051250 14.01 3.61 20151219 051251 14.18 3.63 20151219 051252 14.32 3.64 20151219 051253 14.39 3.64 20151219 051254 14.44 3.65 20151219 051255 14.46 3.65 20151219 051256 14.48 3.65 20151219 051257 14.50 3.65 20151219 051258 14.50 3.66 20151219 051259 14.49 3.66 20151219 051300 14.47 3.66 20151219 051301 14.43 3.67 20151219 051302 14.38 3.66 20151219 051303 14.33 3.65 20151219 051304 14.29 3.63 20151219 051305 14.25 3.61 20151219 051306 14.21 3.59 20151219 051307 14.18 3.58 20151219 051309 14.14 3.56 20151219 051310 14.11 3.54 20151219 051311 14.08 3.52 20151219 051312 14.06 3.51 20151219 051313 14.08 3.50 20151219 051314 14.16 3.52 20151219 051315 14.22 3.54 20151219 051316 14.28 3.56 20151219 051317 14.32 3.57 20151219 051318 14.35 3.58 20151219 051319 14.38 3.60 20151219 051320 14.39 3.61 20151219 051321 14.42 3.63 20151219 051322 14.42 3.64 20151219 051323 14.37 3.65 20151219 051324 14.23 3.64 20151219 051325 14.10 3.64 20151219 051326 13.97 3.63 20151219 051327 13.87 3.63 20151219 051328 13.74 3.62 20151219 051329 13.61 3.62 20151219 051330 13.48 3.61 20151219 051331 13.34 3.61 20151219 051332 13.21 3.60 20151219 051333 13.11 3.59 20151219 051334 12.99 3.54 20151219 051335 12.88 3.50 20151219 051336 12.79 3.46 20151219 051337 12.72 3.42 20151219 051338 12.67 3.38 20151219 051339 12.64 3.34 20151219 051340 12.62 3.30 20151219 051341 12.62 3.26 20151219 051342 12.66 3.22 20151219 051343 12.73 3.21 20151219 051344 12.77 3.22 20151219 051345 12.82 3.22 20151219 051346 12.85 3.23 20151219 051347 12.87 3.24 20151219 051348 12.87 3.25 20151219 051349 12.85 3.26 20151219 051350 12.83 3.26 20151219 051351 12.78 3.27 20151219 051352 12.72 3.28 20151219 051353 12.59 3.28 20151219 051354 12.41 3.25 20151219 051355 12.28 3.23 20151219 051356 12.13 3.20 20151219 051357 11.98 3.17 20151219 051358 11.85 3.14 20151219 051400 11.74 3.11 20151219 051401 11.64 3.08 20151219 051402 11.56 3.04 20151219 051403 11.49 3.01 20151219 051404 11.42 2.98 20151219 051405 11.29 2.98 20151219 051406 11.13 2.98 20151219 051407 10.96 2.97 20151219 051408 10.76 2.97 20151219 051409 10.53 2.96 20151219 051410 10.28 2.95 20151219 051411 10.14 2.95 20151219 051412 9.98 2.95 20151219 051413 9.86 2.94 20151219 051414 9.81 2.94 20151219 051415 10.01 2.95 20151219 051416 10.20 2.97 20151219 051417 10.38 2.98 20151219 051418 10.53 2.99 20151219 051419 10.69 3.01 20151219 051420 10.82 3.02 20151219 051421 10.95 3.03 20151219 051422 11.06 3.05 20151219 051423 11.17 3.06 20151219 051424 11.28 3.07 20151219 051425 11.52 3.08 20151219 051426 11.77 3.09 20151219 051427 12.02 3.11 20151219 051428 12.29 3.12 20151219 051429 12.56 3.13 20151219 051430 12.83 3.14 20151219 051431 13.13 3.15 20151219 051432 13.43 3.16 20151219 051433 13.73 3.17 20151219 051434 13.99 3.18 20151219 051435 14.00 3.16 20151219 051436 14.00 3.14 20151219 051437 13.99 3.12 20151219 051438 14.00 3.09 20151219 051439 13.94 3.07 20151219 051440 13.91 3.04 20151219 051441 13.90 3.02 20151219 051442 13.91 3.00 20151219 051443 13.98 2.98 20151219 051444 13.99 2.97 20151219 051445 13.87 2.97 20151219 051446 13.75 2.97 20151219 051447 13.63 2.97 20151219 051448 13.56 2.97 20151219 051450 13.44 2.98 20151219 051451 13.32 2.99 20151219 051452 13.19 3.00 20151219 051453 13.07 3.01 20151219 051454 13.00 3.01 20151219 051455 12.93 3.02 20151219 051456 13.11 3.01 20151219 051457 13.31 3.00 20151219 051458 13.56 2.99 20151219 051459 13.77 2.97 20151219 051500 14.00 2.96 20151219 051501 14.25 2.94 20151219 051502 14.50 2.92 20151219 051503 14.80 2.90 20151219 051504 15.08 2.88 20151219 051505 15.35 2.86 20151219 051506 15.56 2.85 20151219 051507 15.72 2.84 20151219 051508 15.92 2.84 20151219 051509 16.06 2.83 20151219 051510 16.22 2.83 20151219 051511 16.40 2.82 20151219 051512 16.60 2.81 20151219 051513 16.87 2.81 20151219 051514 17.09 2.80 20151219 051515 17.29 2.80 20151219 051516 17.35 2.80 20151219 051517 17.42 2.81 20151219 051518 17.55 2.81 20151219 051519 17.65 2.81 20151219 051522 18.05 2.81 20151219 051523 18.21 2.80 20151219 051524 18.38 2.80 20151219 051525 18.47 2.79 20151219 051527 18.00 2.75 20151219 051530 17.52 2.71 20151219 051533 17.33 2.67 20151219 051535 17.15 2.66 20151219 051537 16.09 2.64 20151219 051538 15.57 2.63 20151219 051539 15.10 2.63 20151219 051541 14.67 2.62 20151219 051542 14.35 2.61 20151219 051543 14.00 2.61 20151219 051544 13.70 2.60 20151219 051545 13.45 2.59 20151219 051546 13.29 2.58 20151219 051547 13.35 2.56 20151219 051548 13.37 2.53 20151219 051549 13.38 2.51 20151219 051550 13.37 2.48 20151219 051551 13.39 2.45 20151219 051552 13.36 2.43 20151219 051553 13.31 2.40 20151219 051554 13.25 2.38 20151219 051555 13.17 2.35 20151219 051556 13.29 2.32 20151219 051557 13.52 2.29 20151219 051558 13.71 2.27 20151219 051559 13.88 2.24 20151219 051600 14.01 2.21 20151219 051601 14.22 2.19 20151219 051602 14.31 2.16 20151219 051603 14.36 2.13 20151219 051604 14.46 2.11 20151219 051605 14.69 2.09 20151219 051606 14.66 2.07 20151219 051607 14.32 2.07 20151219 051608 13.95 2.07 20151219 051609 13.56 2.07 20151219 051610 13.22 2.06 20151219 051611 12.78 2.06 20151219 051612 12.32 2.06 20151219 051613 11.84 2.06 20151219 051614 11.34 2.06 20151219 051615 10.92 2.05 20151219 051616 10.31 2.05 20151219 051617 9.61 2.04 20151219 051618 8.92 2.03 20151219 051619 8.37 2.02 20151219 051620 7.73 2.01 20151219 051621 7.12 2.00 20151219 051622 6.53 1.98 20151219 051623 5.96 1.97 20151219 051624 5.54 1.95 20151219 051625 5.02 1.93 20151219 051626 4.47 1.92 20151219 051627 3.85 1.91 20151219 051628 3.36 1.91 20151219 051629 2.75 1.90 20151219 051631 2.15 1.88 20151219 051632 1.56 1.87 20151219 051633 1.16 1.85 20151219 051634 0.94 1.84 20151219 051635 0.84 1.83 20151219 051636 0.85 1.82 20151219 051637 0.84 1.82 20151219 051638 0.76 1.81 20151219 051639 0.81 1.80 20151219 051640 1.02 1.80 20151219 051641 1.27 1.79 20151219 051642 1.51 1.79 20151219 051643 1.71 1.78 20151219 051644 1.93 1.78 20151219 051645 2.12 1.77 20151219 051646 2.28 1.77 20151219 051647 2.28 1.77 20151219 051648 2.10 1.78 20151219 051649 2.00 1.80 20151219 051650 1.98 1.81 20151219 051651 2.01 1.82 20151219 051652 2.09 1.84 20151219 051653 2.18 1.85 20151219 051654 2.29 1.86 20151219 051655 2.41 1.88 20151219 051656 2.52 1.89 20151219 051657 2.58 1.90 20151219 051658 2.55 1.89 20151219 051659 2.61 1.88 20151219 051700 2.75 1.88 20151219 051701 3.07 1.87 20151219 051702 3.45 1.87 20151219 051703 3.91 1.85 20151219 051704 4.37 1.84 20151219 051705 4.82 1.83 20151219 051706 5.25 1.82 20151219 051707 5.64 1.81 20151219 051708 6.05 1.81 20151219 051709 6.46 1.80 20151219 051710 6.87 1.80 20151219 051711 7.24 1.80 20151219 051712 7.64 1.80 20151219 051713 8.03 1.80 20151219 051714 8.40 1.80 20151219 051715 8.75 1.81 20151219 051716 9.07 1.81 20151219 051717 9.32 1.82 20151219 051718 9.46 1.81 20151219 051719 9.59 1.81 20151219 051720 9.72 1.81 20151219 051722 9.84 1.81 20151219 051723 9.97 1.80 20151219 051724 10.10 1.80 20151219 051725 10.23 1.80 20151219 051726 10.36 1.80 20151219 051727 10.48 1.80 20151219 051728 10.70 1.80 20151219 051729 11.06 1.79 20151219 051730 11.41 1.79 20151219 051731 11.74 1.79 20151219 051732 12.05 1.78 20151219 051737 13.42 1.77 20151219 051738 13.47 1.76 20151219 051739 13.27 1.76 20151219 051740 13.08 1.76 20151219 051745 12.40 1.75 20151219 051746 12.32 1.75 20151219 051747 12.25 1.74 20151219 051751 12.31 1.74 20151219 051752 12.39 1.74 20151219 051753 12.48 1.74 20151219 051754 12.60 1.73 20151219 051755 12.73 1.73 20151219 051756 12.83 1.73 20151219 051757 12.98 1.73 20151219 051758 13.20 1.73 20151219 051759 13.46 1.73 20151219 051800 13.71 1.72 20151219 051801 13.90 1.72 20151219 051802 14.10 1.72 20151219 051803 14.29 1.72 20151219 051804 14.44 1.72 20151219 051805 14.57 1.71 20151219 051806 14.68 1.71 20151219 051807 14.75 1.71 20151219 051808 14.64 1.71 20151219 051809 14.27 1.71 20151219 051810 13.90 1.71 20151219 051811 13.55 1.71 20151219 051813 13.18 1.71 20151219 051814 12.80 1.71 20151219 051815 12.42 1.71 20151219 051817 11.69 1.70 20151219 051818 11.31 1.70 20151219 051819 10.97 1.70 20151219 051820 10.68 1.69 20151219 051821 10.41 1.67 20151219 051822 10.17 1.66 20151219 051823 9.94 1.64 20151219 051824 9.72 1.62 20151219 051825 9.51 1.60 20151219 051826 9.33 1.58 20151219 051827 9.20 1.56 20151219 051828 9.05 1.54 20151219 051829 9.11 1.54 20151219 051830 9.42 1.56 20151219 051831 9.72 1.58 20151219 051832 10.02 1.59 20151219 051833 10.29 1.60 20151219 051834 10.60 1.62 20151219 051835 10.90 1.63 20151219 051836 11.20 1.64 20151219 051837 11.51 1.64 20151219 051838 11.79 1.65 20151219 051839 11.92 1.66 20151219 051840 11.75 1.66 20151219 051841 11.57 1.67 20151219 051842 11.37 1.67 20151219 051843 11.16 1.68 20151219 051844 10.93 1.69 20151219 051845 10.70 1.70 20151219 051846 10.46 1.72 20151219 051847 10.21 1.73 20151219 051848 9.94 1.75 20151219 051849 9.77 1.76 20151219 051850 9.73 1.76 20151219 051851 9.68 1.77 20151219 051852 9.63 1.77 20151219 051853 9.58 1.77 20151219 051854 9.47 1.76 20151219 051855 9.38 1.76 20151219 051856 9.20 1.76 20151219 051857 9.01 1.75 20151219 051900 8.34 1.73 20151219 051901 8.21 1.73 20151219 051904 7.86 1.72 20151219 051905 7.71 1.71 20151219 051906 7.59 1.71 20151219 051907 7.49 1.70 20151219 051908 7.46 1.70 20151219 051909 7.40 1.69 20151219 051910 7.32 1.69 20151219 051911 7.08 1.68 20151219 051912 6.82 1.68 20151219 051913 6.54 1.67 20151219 051914 6.30 1.67 20151219 051915 5.99 1.66 20151219 051916 5.67 1.66 20151219 051917 5.32 1.65 20151219 051918 4.96 1.64 20151219 051919 4.59 1.64 20151219 051920 4.32 1.64 20151219 051921 4.06 1.63 20151219 051922 3.84 1.62 20151219 051923 3.88 1.62 20151219 051924 3.94 1.62 20151219 051925 4.02 1.63 20151219 051926 4.12 1.63 20151219 051927 4.22 1.63 20151219 051928 4.32 1.63 20151219 051929 4.41 1.63 20151219 051930 4.50 1.63 20151219 051931 4.63 1.64 20151219 051932 4.79 1.66 20151219 051933 4.92 1.67 20151219 051934 5.06 1.67 20151219 051935 5.19 1.68 20151219 051936 5.33 1.69 20151219 051937 5.47 1.69 20151219 051938 5.62 1.69 20151219 051939 5.82 1.70 20151219 051940 5.95 1.69 20151219 051941 5.91 1.69 20151219 051942 5.88 1.68 20151219 051943 5.86 1.68 20151219 051944 5.85 1.67 20151219 051945 5.86 1.67 20151219 051946 5.90 1.67 20151219 051947 5.94 1.66 20151219 051948 6.00 1.66 20151219 051949 6.09 1.65 20151219 051950 6.18 1.66 20151219 051951 6.15 1.67 20151219 051952 6.14 1.69 20151219 051954 6.12 1.71 20151219 051955 6.13 1.72 20151219 051956 6.15 1.74 20151219 051957 6.19 1.75 20151219 051958 6.23 1.77 20151219 051959 6.28 1.79 20151219 052000 6.33 1.80 20151219 052001 6.39 1.81 20151219 052002 6.64 1.81 20151219 052003 6.88 1.82 20151219 052004 7.12 1.82 20151219 052005 7.36 1.82 20151219 052006 7.61 1.82 20151219 052007 7.85 1.82 20151219 052008 8.09 1.83 20151219 052009 8.29 1.83 20151219 052010 8.53 1.83 20151219 052011 8.74 1.83 20151219 052012 8.62 1.83 20151219 052013 8.49 1.83 20151219 052014 8.35 1.83 20151219 052015 8.20 1.83 20151219 052016 8.04 1.83 20151219 052017 7.86 1.83 20151219 052018 7.70 1.82 20151219 052019 7.58 1.82 20151219 052020 7.49 1.81 20151219 052021 7.44 1.81 20151219 052022 7.51 1.81 20151219 052023 7.58 1.80 20151219 052024 7.65 1.81 20151219 052025 7.69 1.81 20151219 052026 7.75 1.81 20151219 052027 7.82 1.82 20151219 052028 7.89 1.82 20151219 052029 7.95 1.83 20151219 052030 8.01 1.84 20151219 052031 8.07 1.85 20151219 052032 8.23 1.85 20151219 052033 8.41 1.85 20151219 052034 8.56 1.85 20151219 052035 8.76 1.85 20151219 052036 8.98 1.85 20151219 052037 9.20 1.85 20151219 052038 9.45 1.85 20151219 052039 9.70 1.85 20151219 052040 9.97 1.85 20151219 052041 10.26 1.85 20151219 052042 10.40 1.85 20151219 052043 10.51 1.85 20151219 052045 10.47 1.85 20151219 052046 10.39 1.85 20151219 052047 10.32 1.85 20151219 052048 10.25 1.85 20151219 052049 10.17 1.84 20151219 052050 10.10 1.84 20151219 052051 10.03 1.84 20151219 052052 9.96 1.84 20151219 052053 9.84 1.84 20151219 052054 9.74 1.84 20151219 052055 9.66 1.84 20151219 052056 9.61 1.84 20151219 052057 9.58 1.84 20151219 052058 9.57 1.84 20151219 052059 9.59 1.84 20151219 052100 9.64 1.84 20151219 052101 9.72 1.83 20151219 052103 10.00 1.84 20151219 052104 10.19 1.86 20151219 052105 10.40 1.87 20151219 052106 10.63 1.89 20151219 052107 10.87 1.90 20151219 052108 11.08 1.92 20151219 052109 11.35 1.94 20151219 052110 11.63 1.96 20151219 052111 11.84 1.98 20151219 052112 11.95 1.99 20151219 052113 11.93 1.99 20151219 052114 11.88 1.99 20151219 052115 11.83 1.98 20151219 052116 11.77 1.97 20151219 052117 11.71 1.96 20151219 052118 11.65 1.95 20151219 052119 11.58 1.94 20151219 052120 11.50 1.92 20151219 052121 11.42 1.91 20151219 052122 11.34 1.89 20151219 052123 11.18 1.88 20151219 052124 10.98 1.86 20151219 052125 10.76 1.84 20151219 052126 10.52 1.83 20151219 052127 10.29 1.81 20151219 052128 10.05 1.80 20151219 052129 9.80 1.79 20151219 052130 9.55 1.78 20151219 052131 9.29 1.77 20151219 052132 9.02 1.76 20151219 052133 8.85 1.74 20151219 052135 8.77 1.72 20151219 052136 8.72 1.70 20151219 052137 8.71 1.68 20151219 052138 8.78 1.66 20151219 052139 8.86 1.64 20151219 052140 8.97 1.63 20151219 052141 9.10 1.62 20151219 052142 9.26 1.61 20151219 052143 9.43 1.60 20151219 052144 9.65 1.60 20151219 052145 9.88 1.60 20151219 052146 10.11 1.61 20151219 052147 10.34 1.61 20151219 052148 10.58 1.62 20151219 052149 10.81 1.62 20151219 052150 11.00 1.63 20151219 052151 11.23 1.63 20151219 052152 11.46 1.63 20151219 052153 11.70 1.64 20151219 052154 11.83 1.64 20151219 052155 11.82 1.65 20151219 052156 11.80 1.66 20151219 052157 11.78 1.66 20151219 052158 11.76 1.67 20151219 052159 11.74 1.67 20151219 052200 11.73 1.67 20151219 052201 11.71 1.67 20151219 052202 11.69 1.67 20151219 052203 11.65 1.66 20151219 052204 11.47 1.65 20151219 052205 11.17 1.63 20151219 052206 10.89 1.61 20151219 052207 10.63 1.60 20151219 052208 10.39 1.58 20151219 052209 10.17 1.57 20151219 052210 9.97 1.56 20151219 052211 9.83 1.55 20151219 052212 9.68 1.54 20151219 052213 9.54 1.53 20151219 052214 9.43 1.53 20151219 052215 9.33 1.54 20151219 052216 9.23 1.56 20151219 052217 9.14 1.57 20151219 052218 9.04 1.57 20151219 052219 8.95 1.58 20151219 052220 8.86 1.59 20151219 052221 8.77 1.59 20151219 052222 8.68 1.60 20151219 052223 8.60 1.60 20151219 052224 8.54 1.59 20151219 052226 8.57 1.57 20151219 052227 8.61 1.55 20151219 052228 8.64 1.53 20151219 052229 8.65 1.51 20151219 052230 8.65 1.49 20151219 052231 8.66 1.48 20151219 052232 8.67 1.46 20151219 052233 8.70 1.44 20151219 052234 8.74 1.42 20151219 052235 8.78 1.40 20151219 052236 8.82 1.40 20151219 052237 8.86 1.41 20151219 052238 8.90 1.41 20151219 052239 8.95 1.42 20151219 052240 8.99 1.43 20151219 052241 9.04 1.44 20151219 052242 9.09 1.45 20151219 052243 9.16 1.47 20151219 052244 9.22 1.49 20151219 052245 9.28 1.50 20151219 052246 9.32 1.52 20151219 052247 9.36 1.52 20151219 052248 9.40 1.53 20151219 052249 9.43 1.54 20151219 052250 9.46 1.55 20151219 052251 9.50 1.55 20151219 052252 9.53 1.55 20151219 052253 9.56 1.55 20151219 052254 9.45 1.55 20151219 052255 9.35 1.55 20151219 052256 9.27 1.55 20151219 052257 9.22 1.55 20151219 052258 9.20 1.55 20151219 052259 9.19 1.55 20151219 052300 9.20 1.55 20151219 052301 9.23 1.55 20151219 052302 9.28 1.55 20151219 052303 9.34 1.55 20151219 052304 9.44 1.55 20151219 052305 9.56 1.55 20151219 052306 9.68 1.54 20151219 052307 9.80 1.53 20151219 052308 9.92 1.53 20151219 052309 10.05 1.52 20151219 052310 10.18 1.52 20151219 052311 10.31 1.51 20151219 052312 10.44 1.51 20151219 052313 10.57 1.51 20151219 052314 10.71 1.52 20151219 052316 10.85 1.52 20151219 052317 10.83 1.52 20151219 052318 10.73 1.51 20151219 052319 10.53 1.49 20151219 052320 10.34 1.47 20151219 052321 10.16 1.45 20151219 052322 9.99 1.44 20151219 052323 9.83 1.43 20151219 052324 9.68 1.42 20151219 052325 9.54 1.41 20151219 052326 9.41 1.41 20151219 052327 9.32 1.42 20151219 052328 9.34 1.42 20151219 052329 9.35 1.41 20151219 052330 9.35 1.41 20151219 052331 9.33 1.41 20151219 052332 9.31 1.40 20151219 052333 9.28 1.39 20151219 052334 9.25 1.38 20151219 052335 9.20 1.37 20151219 052336 9.10 1.36 20151219 052337 9.05 1.35 20151219 052338 9.09 1.35 20151219 052339 9.13 1.35 20151219 052340 9.18 1.35 20151219 052341 9.23 1.35 20151219 052342 9.29 1.35 20151219 052343 9.31 1.36 20151219 052344 9.40 1.36 20151219 052345 9.48 1.36 20151219 052346 9.56 1.36 20151219 052347 9.65 1.35 20151219 052348 9.84 1.37 20151219 052349 10.05 1.39 20151219 052350 10.28 1.41 20151219 052351 10.51 1.43 20151219 052352 10.77 1.45 20151219 052353 11.05 1.47 20151219 052354 11.35 1.49 20151219 052355 11.60 1.50 20151219 052356 11.93 1.52 20151219 052357 12.28 1.54 20151219 052358 12.35 1.54 20151219 052359 12.35 1.54 20151219 052400 12.34 1.54 20151219 052401 12.34 1.54 20151219 052402 12.33 1.54 20151219 052403 12.34 1.54 20151219 052404 12.34 1.54 20151219 052405 12.34 1.54 20151219 052407 12.28 1.54 20151219 052408 12.24 1.54 20151219 052409 12.21 1.54 20151219 052410 12.18 1.54 20151219 052411 12.17 1.54 20151219 052412 12.17 1.54 20151219 052413 12.18 1.54 20151219 052414 12.20 1.54 20151219 052415 12.22 1.54 20151219 052416 12.26 1.53 20151219 052417 12.29 1.53 20151219 052418 12.34 1.53 20151219 052419 12.35 1.54 20151219 052420 12.31 1.55 20151219 052421 12.29 1.56 20151219 052423 12.26 1.59 20151219 052424 12.26 1.60 20151219 052425 12.28 1.62 20151219 052426 12.33 1.64 20151219 052427 12.36 1.66 20151219 052428 12.41 1.69 20151219 052429 12.45 1.71 20151219 052430 12.33 1.69 20151219 052431 12.24 1.69 20151219 052432 12.16 1.68 20151219 052433 12.10 1.67 20151219 052434 12.05 1.66 20151219 052435 12.01 1.65 20151219 052436 11.99 1.64 20151219 052437 11.97 1.63 20151219 052438 11.96 1.63 20151219 052439 11.97 1.61 20151219 052440 11.85 1.62 20151219 052441 11.73 1.62 20151219 052442 11.61 1.62 20151219 052443 11.47 1.63 20151219 052444 11.32 1.63 20151219 052445 11.20 1.64 20151219 052446 11.04 1.65 20151219 052447 10.85 1.66 20151219 052448 10.67 1.68 20151219 052449 10.48 1.69 20151219 052450 10.50 1.71 20151219 052451 10.55 1.73 20151219 052452 10.60 1.74 20151219 052453 10.63 1.75 20151219 052454 10.62 1.76 20151219 052455 10.56 1.77 20151219 052456 10.54 1.78 20151219 052458 10.50 1.79 20151219 052459 10.37 1.79 20151219 052500 10.29 1.79 20151219 052501 10.21 1.79 20151219 052502 10.14 1.78 20151219 052503 9.96 1.77 20151219 052504 9.89 1.76 20151219 052505 9.81 1.76 20151219 052506 9.74 1.75 20151219 052507 9.57 1.74 20151219 052508 9.50 1.73 20151219 052509 9.42 1.72 20151219 052510 9.26 1.71 20151219 052511 9.17 1.70 20151219 052512 9.17 1.69 20151219 052513 9.15 1.68 20151219 052514 9.26 1.67 20151219 052515 9.40 1.67 20151219 052516 9.48 1.67 20151219 052517 9.59 1.67 20151219 052518 9.68 1.67 20151219 052519 9.71 1.67 20151219 052520 9.71 1.67 20151219 052521 9.74 1.67 20151219 052522 9.53 1.67 20151219 052523 9.28 1.67 20151219 052524 9.10 1.67 20151219 052525 8.93 1.67 20151219 052526 8.72 1.67 20151219 052527 8.59 1.67 20151219 052528 8.46 1.67 20151219 052529 8.30 1.67 20151219 052530 8.20 1.67 20151219 052531 8.07 1.67 20151219 052532 8.02 1.67 20151219 052533 7.97 1.67 20151219 052534 7.89 1.67 20151219 052535 7.85 1.67 20151219 052536 7.84 1.67 20151219 052537 7.82 1.68 20151219 052538 7.80 1.68 20151219 052539 7.76 1.68 20151219 052540 7.69 1.68 20151219 052541 7.63 1.68 20151219 052542 7.56 1.69 20151219 052543 7.59 1.69 20151219 052544 7.64 1.69 20151219 052545 7.68 1.70 20151219 052546 7.76 1.70 20151219 052548 7.85 1.70 20151219 052549 7.93 1.70 20151219 052550 8.05 1.71 20151219 052551 8.19 1.71 20151219 052552 8.36 1.71 20151219 052553 8.50 1.72 20151219 052554 8.48 1.72 20151219 052555 8.44 1.73 20151219 052556 8.38 1.73 20151219 052557 8.30 1.73 20151219 052558 8.17 1.74 20151219 052559 7.94 1.74 20151219 052600 7.76 1.74 20151219 052601 7.52 1.74 20151219 052602 7.34 1.75 20151219 052603 7.08 1.75 20151219 052604 7.23 1.75 20151219 052605 7.49 1.76 20151219 052606 7.70 1.76 20151219 052607 7.99 1.77 20151219 052608 8.24 1.77 20151219 052609 8.47 1.78 20151219 052610 8.74 1.78 20151219 052611 9.07 1.79 20151219 052612 9.36 1.79 20151219 052613 9.71 1.80 20151219 052614 9.86 1.80 20151219 052615 9.80 1.81 20151219 052616 9.79 1.81 20151219 052617 9.73 1.82 20151219 052618 9.69 1.83 20151219 052619 9.48 1.82 20151219 052620 9.38 1.82 20151219 052621 9.19 1.82 20151219 052622 9.13 1.81 20151219 052623 9.01 1.81 20151219 052624 9.02 1.80 20151219 052625 9.07 1.78 20151219 052626 9.20 1.77 20151219 052627 9.23 1.75 20151219 052628 9.39 1.74 20151219 052629 9.50 1.73 20151219 052630 9.69 1.72 20151219 052631 9.84 1.72 20151219 052632 9.99 1.71 20151219 052633 10.17 1.71 20151219 052634 10.42 1.71 20151219 052635 10.42 1.71 20151219 052636 10.41 1.72 20151219 052637 10.33 1.72 20151219 052639 10.28 1.73 20151219 052640 10.20 1.73 20151219 052641 10.19 1.74 20151219 052642 10.16 1.74 20151219 052643 10.19 1.75 20151219 052644 10.22 1.75 20151219 052645 10.26 1.75 20151219 052646 10.34 1.76 20151219 052647 10.47 1.78 20151219 052648 10.56 1.79 20151219 052649 10.63 1.80 20151219 052650 10.70 1.81 20151219 052651 10.76 1.82 20151219 052652 10.85 1.82 20151219 052653 10.89 1.83 20151219 052654 10.97 1.83 20151219 052655 10.98 1.83 20151219 052656 11.06 1.83 20151219 052657 11.00 1.84 20151219 052658 10.92 1.86 20151219 052659 10.91 1.87 20151219 052700 10.91 1.87 20151219 052701 10.96 1.89 20151219 052702 11.02 1.89 20151219 052703 11.09 1.89 20151219 052704 11.19 1.90 20151219 052705 11.28 1.90 20151219 052706 11.39 1.90 20151219 052707 11.71 1.90 20151219 052708 12.11 1.90 20151219 052709 12.47 1.91 20151219 052710 12.70 1.91 20151219 052711 12.98 1.92 20151219 052712 13.19 1.92 20151219 052713 13.35 1.93 20151219 052714 13.51 1.94 20151219 052715 13.52 1.94 20151219 052716 13.53 1.95 20151219 052717 13.65 1.97 20151219 052718 14.12 2.01 20151219 052719 14.75 2.06 20151219 052720 15.25 2.10 20151219 052721 15.87 2.15 20151219 052722 16.46 2.21 20151219 052723 17.05 2.26 20151219 052724 17.61 2.31 20151219 052725 18.06 2.35 20151219 052726 18.60 2.40 20151219 052727 19.12 2.45 20151219 052728 19.02 2.47 20151219 052730 18.81 2.47 20151219 052731 18.56 2.47 20151219 052732 18.34 2.48 20151219 052733 18.13 2.48 20151219 052734 17.93 2.49 20151219 052735 17.79 2.49 20151219 052736 17.62 2.50 20151219 052737 17.47 2.50 20151219 052738 17.33 2.52 20151219 052739 17.14 2.54 20151219 052740 16.92 2.55 20151219 052741 16.63 2.56 20151219 052742 16.33 2.57 20151219 052743 16.02 2.57 20151219 052744 15.76 2.56 20151219 052745 15.41 2.55 20151219 052746 15.07 2.54 20151219 052747 14.69 2.51 20151219 052748 14.37 2.49 20151219 052749 13.98 2.46 20151219 052750 14.11 2.43 20151219 052751 14.37 2.41 20151219 052752 14.64 2.39 20151219 052753 14.87 2.37 20151219 052754 15.15 2.33 20151219 052755 15.45 2.30 20151219 052756 15.75 2.27 20151219 052757 15.88 2.26 20151219 052758 16.03 2.25 20151219 052759 16.03 2.24 20151219 052800 15.94 2.25 20151219 052801 15.83 2.28 20151219 052802 15.88 2.32 20151219 052803 15.86 2.36 20151219 052804 15.85 2.39 20151219 052805 15.79 2.41 20151219 052806 15.80 2.43 20151219 052807 15.91 2.46 20151219 052808 15.93 2.48 20151219 052809 15.89 2.48 20151219 052810 15.92 2.49 20151219 052811 15.81 2.49 20151219 052812 15.83 2.49 20151219 052813 15.83 2.49 20151219 052814 15.98 2.50 20151219 052815 16.17 2.51 20151219 052816 16.38 2.52 20151219 052817 16.53 2.53 20151219 052818 16.79 2.54 20151219 052820 17.02 2.55 20151219 052821 17.27 2.55 20151219 052822 17.41 2.55 20151219 052823 17.37 2.53 20151219 052824 17.32 2.51 20151219 052825 17.26 2.48 20151219 052826 17.22 2.47 20151219 052827 17.14 2.45 20151219 052828 17.07 2.43 20151219 052829 16.99 2.41 20151219 052830 16.92 2.39 20151219 052831 16.84 2.37 20151219 052832 16.78 2.35 20151219 052833 16.89 2.38 20151219 052834 17.24 2.45 20151219 052835 17.67 2.52 20151219 052837 18.21 2.63 20151219 052838 18.53 2.68 20151219 052839 18.84 2.73 20151219 052840 19.02 2.76 20151219 052841 19.32 2.81 20151219 052842 19.60 2.85 20151219 052843 19.77 2.88 20151219 052844 19.55 2.87 20151219 052845 19.41 2.87 20151219 052846 19.32 2.88 20151219 052847 19.27 2.87 20151219 052848 19.31 2.88 20151219 052849 19.42 2.89 20151219 052850 19.40 2.90 20151219 052851 19.20 2.88 20151219 052852 19.09 2.86 20151219 052853 19.00 2.83 20151219 052854 18.76 2.79 20151219 052855 18.46 2.74 20151219 052856 18.23 2.70 20151219 052857 18.06 2.66 20151219 052858 17.93 2.61 20151219 052859 17.89 2.57 20151219 052900 17.93 2.53 20151219 052901 17.98 2.49 20151219 052902 18.15 2.46 20151219 052903 18.40 2.43 20151219 052904 18.65 2.39 20151219 052905 18.70 2.34 20151219 052906 18.75 2.27 20151219 052907 18.48 2.19 20151219 052908 18.33 2.13 20151219 052909 18.26 2.08 20151219 052911 18.25 2.03 20151219 052912 18.25 1.99 20151219 052913 18.35 1.95 20151219 052914 18.50 1.91 20151219 052915 18.66 1.88 20151219 052916 18.86 1.85 20151219 052917 18.80 1.82 20151219 052918 18.80 1.80 20151219 052919 18.85 1.77 20151219 052920 18.96 1.74 20151219 052921 19.11 1.71 20151219 052922 19.34 1.67 20151219 052923 19.70 1.63 20151219 052924 19.38 1.58 20151219 052925 19.10 1.54 20151219 052926 18.85 1.50 20151219 052927 18.45 1.47 20151219 052928 18.00 1.44 20151219 052929 17.60 1.42 20151219 052930 17.25 1.39 20151219 052931 16.87 1.34 20151219 052932 16.64 1.30 20151219 052933 16.47 1.26 20151219 052934 16.33 1.22 20151219 052935 16.26 1.17 20151219 052936 16.25 1.12 20151219 052937 16.26 1.07 20151219 052938 16.31 0.96 20151219 052939 16.50 0.88 20151219 052940 16.50 0.77 20151219 052941 16.57 0.66 20151219 052942 16.62 0.56 20151219 052943 16.70 0.41 20151219 052944 16.88 0.30 20151219 052945 17.03 0.19 20151219 052946 17.27 0.07 20151219 052947 17.55 -0.05 20151219 052948 17.76 -0.20 20151219 052949 18.21 -0.36 20151219 052950 18.73 -0.52 20151219 052951 19.21 -0.66 20151219 052952 19.88 -0.81 20151219 052953 20.66 -0.99 20151219 052954 21.35 -1.13 20151219 052955 22.08 -1.26 20151219 052956 22.47 -1.37 20151219 052957 22.56 -1.49 20151219 052958 22.85 -1.61 20151219 052959 22.99 -1.71 20151219 053001 23.27 -1.80 20151219 053002 23.44 -1.92 20151219 053004 23.88 -2.10 20151219 053005 24.04 -2.22 20151219 053006 24.20 -2.32 20151219 053007 24.47 -2.42 20151219 053008 24.63 -2.55 20151219 053009 24.78 -2.65 20151219 053010 25.04 -2.76 20151219 053011 24.92 -2.82 20151219 053012 23.61 -2.73 20151219 053013 22.57 -2.66 20151219 053014 21.52 -2.59 20151219 053015 20.10 -2.51 20151219 053016 19.01 -2.44 20151219 053018 16.39 -2.29 20151219 053020 13.85 -2.16 20151219 053021 12.76 -2.09 20151219 053022 12.12 -2.03 20151219 053023 11.51 -1.94 20151219 053024 11.15 -1.87 20151219 053025 10.75 -1.78 20151219 053026 10.66 -1.68 20151219 053027 10.78 -1.57 20151219 053028 10.96 -1.43 20151219 053029 11.14 -1.33 20151219 053030 11.41 -1.19 20151219 053031 11.74 -1.08 20151219 053032 12.04 -0.98 20151219 053033 12.02 -0.84 20151219 053034 11.94 -0.73 20151219 053035 11.88 -0.59 20151219 053036 11.82 -0.48 20151219 053037 11.83 -0.37 20151219 053038 11.83 -0.26 20151219 053039 11.89 -0.16 20151219 053040 11.95 -0.06 20151219 053041 11.89 0.02 20151219 053042 11.73 0.09 20151219 053043 11.46 0.16 20151219 053044 10.75 0.20 20151219 053045 9.87 0.27 20151219 053046 9.18 0.31 20151219 053047 8.31 0.38 20151219 053048 7.50 0.43 20151219 053049 6.79 0.48 20151219 053050 5.99 0.54 20151219 053052 5.31 0.59 20151219 053053 4.53 0.64 20151219 053054 3.86 0.69 20151219 053055 3.09 0.75 20151219 053056 3.56 0.82 20151219 053057 4.21 0.88 20151219 053058 5.17 0.97 20151219 053059 6.08 1.04 20151219 053100 7.05 1.11 20151219 053101 8.03 1.17 20151219 053102 9.04 1.24 20151219 053103 10.05 1.30 20151219 053104 11.20 1.37 20151219 053105 12.25 1.42 20151219 053106 13.28 1.48 20151219 053107 14.09 1.55 20151219 053108 14.88 1.62 20151219 053109 15.72 1.69 20151219 053110 16.33 1.74 20151219 053111 17.10 1.80 20151219 053112 17.80 1.85 20151219 053113 18.50 1.90 20151219 053114 19.21 1.94 20151219 053115 20.01 1.99 20151219 053116 20.63 2.03 20151219 053117 21.45 2.07 20151219 053118 22.16 2.11 20151219 053119 22.70 2.14 20151219 053120 23.38 2.19 20151219 053121 23.98 2.22 20151219 053122 24.54 2.26 20151219 053123 25.11 2.29 20151219 053124 25.57 2.34 20151219 053125 25.92 2.38 20151219 053126 26.20 2.42 20151219 053127 26.42 2.47 20151219 053128 26.60 2.51 20151219 053129 26.31 2.54 20151219 053130 25.88 2.57 20151219 053131 25.47 2.58 20151219 053132 24.90 2.60 20151219 053133 24.36 2.61 20151219 053134 23.68 2.61 20151219 053135 23.01 2.61 20151219 053136 22.15 2.60 20151219 053137 21.29 2.59 20151219 053138 20.25 2.57 20151219 053139 19.44 2.55 20151219 053140 18.56 2.50 20151219 053141 17.90 2.45 20151219 053143 17.25 2.39 20151219 053144 16.75 2.34 20151219 053145 16.28 2.29 20151219 053146 15.96 2.24 20151219 053147 15.70 2.20 20151219 053148 15.54 2.15 20151219 053149 15.44 2.11 20151219 053150 15.46 2.07 20151219 053151 15.27 2.02 20151219 053152 14.88 1.95 20151219 053153 14.40 1.87 20151219 053154 13.96 1.81 20151219 053155 13.48 1.74 20151219 053156 13.11 1.68 20151219 053157 12.62 1.61 20151219 053158 12.16 1.55 20151219 053159 11.65 1.49 20151219 053200 11.18 1.44 20151219 053201 10.70 1.39 20151219 053202 10.17 1.33 20151219 053203 9.53 1.30 20151219 053204 8.66 1.27 20151219 053205 7.99 1.24 20151219 053206 7.28 1.22 20151219 053207 6.75 1.20 20151219 053208 6.21 1.19 20151219 053209 5.83 1.17 20151219 053210 5.46 1.16 20151219 053211 5.22 1.15 20151219 053212 5.06 1.15 20151219 053213 4.94 1.14 20151219 053214 4.97 1.14 20151219 053215 5.18 1.15 20151219 053216 5.27 1.16 20151219 053217 5.30 1.17 20151219 053218 5.30 1.18 20151219 053219 5.28 1.20 20151219 053220 5.26 1.21 20151219 053221 5.23 1.21 20151219 053222 5.22 1.22 20151219 053223 5.19 1.22 20151219 053224 5.19 1.22 20151219 053225 5.20 1.21 20151219 053226 5.09 1.20 20151219 053227 4.99 1.20 20151219 053228 4.88 1.19 20151219 053229 4.70 1.19 20151219 053230 4.51 1.18 20151219 053231 4.29 1.18 20151219 053233 4.06 1.17 20151219 053234 3.81 1.17 20151219 053235 3.47 1.16 20151219 053236 3.17 1.15 20151219 053237 2.82 1.15 20151219 053238 2.68 1.14 20151219 053239 2.68 1.14 20151219 053240 2.78 1.13 20151219 053241 3.04 1.13 20151219 053242 3.49 1.13 20151219 053243 3.87 1.13 20151219 053244 4.30 1.13 20151219 053245 4.76 1.13 20151219 053246 5.15 1.13 20151219 053247 5.56 1.13 20151219 053248 6.06 1.13 20151219 053249 6.44 1.13 20151219 053250 6.75 1.13 20151219 053251 7.06 1.13 20151219 053252 7.34 1.14 20151219 053253 7.57 1.15 20151219 053254 7.74 1.17 20151219 053255 7.90 1.19 20151219 053256 8.09 1.20 20151219 053257 8.25 1.22 20151219 053258 8.44 1.24 20151219 053259 8.60 1.26 20151219 053300 8.75 1.28 20151219 053301 9.00 1.28 20151219 053302 9.24 1.28 20151219 053303 9.50 1.28 20151219 053304 9.81 1.27 20151219 053305 9.99 1.25 20151219 053306 10.16 1.23 20151219 053307 10.33 1.21 20151219 053308 10.44 1.20 20151219 053309 10.50 1.18 20151219 053310 10.60 1.16 20151219 053311 10.61 1.14 20151219 053312 10.67 1.13 20151219 053313 10.95 1.14 20151219 053314 11.21 1.15 20151219 053315 11.48 1.17 20151219 053316 11.90 1.19 20151219 053317 12.19 1.22 20151219 053318 12.47 1.24 20151219 053319 12.78 1.25 20151219 053320 13.01 1.26 20151219 053321 13.20 1.26 20151219 053322 13.45 1.25 20151219 053324 13.58 1.25 20151219 053325 13.24 1.24 20151219 053326 12.73 1.23 20151219 053327 12.21 1.23 20151219 053328 11.92 1.23 20151219 053329 11.69 1.24 20151219 053330 11.38 1.25 20151219 053331 11.20 1.26 20151219 053332 11.04 1.27 20151219 053333 10.82 1.28 20151219 053334 10.72 1.29 20151219 053335 10.65 1.30 20151219 053336 10.56 1.31 20151219 053337 10.66 1.30 20151219 053338 10.57 1.29 20151219 053339 10.25 1.28 20151219 053340 9.82 1.27 20151219 053341 9.30 1.26 20151219 053342 8.76 1.25 20151219 053343 8.24 1.25 20151219 053344 7.53 1.25 20151219 053345 6.83 1.25 20151219 053347 5.44 1.27 20151219 053348 4.92 1.28 20151219 053349 4.99 1.27 20151219 053355 5.21 1.23 20151219 053356 5.11 1.23 20151219 053357 5.03 1.24 20151219 053358 4.93 1.25 20151219 053359 4.84 1.25 20151219 053400 4.86 1.24 20151219 053401 4.88 1.23 20151219 053402 4.89 1.22 20151219 053403 4.90 1.21 20151219 053404 4.93 1.21 20151219 053405 4.97 1.21 20151219 053406 5.06 1.21 20151219 053407 5.12 1.22 20151219 053408 5.20 1.22 20151219 053409 5.27 1.24 20151219 053410 5.35 1.25 20151219 053411 5.54 1.27 20151219 053412 5.59 1.27 20151219 053414 5.60 1.27 20151219 053415 5.63 1.26 20151219 053416 5.66 1.25 20151219 053417 5.74 1.24 20151219 053418 5.80 1.22 20151219 053419 5.88 1.21 20151219 053421 5.78 1.18 20151219 053422 5.72 1.17 20151219 053423 5.75 1.16 20151219 053424 5.79 1.15 20151219 053425 5.60 1.14 20151219 053426 5.38 1.14 20151219 053429 5.05 1.14 20151219 053430 5.02 1.15 20151219 053431 5.01 1.17 20151219 053432 5.02 1.19 20151219 053433 5.00 1.21 20151219 053434 5.01 1.23 20151219 053435 4.99 1.25 20151219 053436 4.98 1.27 20151219 053439 5.27 1.29 20151219 053440 5.33 1.26 20151219 053441 5.34 1.24 20151219 053442 5.40 1.22 20151219 053443 5.47 1.20 20151219 053445 5.63 1.17 20151219 053446 5.70 1.17 20151219 053447 5.72 1.16 20151219 053448 5.79 1.16 20151219 053449 5.76 1.16 20151219 053450 5.60 1.17 20151219 053451 5.51 1.17 20151219 053452 5.46 1.17 20151219 053454 5.44 1.18 20151219 053455 5.48 1.19 20151219 053456 5.61 1.19 20151219 053501 5.81 1.20 20151219 053502 5.64 1.20 20151219 053503 5.56 1.19 20151219 053505 5.53 1.18 20151219 053506 5.57 1.17 20151219 053507 5.69 1.15 20151219 053508 5.86 1.14 20151219 053510 6.09 1.15 20151219 053511 6.14 1.15 20151219 053514 6.03 1.20 20151219 053515 5.93 1.22 20151219 053516 5.87 1.24 20151219 053519 6.04 1.25 20151219 053525 5.90 1.14 20151219 053526 5.86 1.14 20151219 053528 6.03 1.17 20151219 053529 6.16 1.18 20151219 053530 6.29 1.20 20151219 053531 6.41 1.21 20151219 053532 6.54 1.21 20151219 053533 6.66 1.22 20151219 053534 6.77 1.22 20151219 053535 7.03 1.20 20151219 053536 7.29 1.18 20151219 053537 7.56 1.17 20151219 053538 7.83 1.17 20151219 053539 8.09 1.16 20151219 053540 8.10 1.16 20151219 053541 8.03 1.16 20151219 053542 8.00 1.17 20151219 053543 7.86 1.17 20151219 053544 7.60 1.18 20151219 053545 7.42 1.18 20151219 053546 7.24 1.19 20151219 053547 7.11 1.19 20151219 053548 7.02 1.20 20151219 053549 6.97 1.20 20151219 053550 6.98 1.21 20151219 053551 7.03 1.21 20151219 053552 7.05 1.22 20151219 053553 6.89 1.22 20151219 053554 6.77 1.23 20151219 053556 6.72 1.23 20151219 053557 6.65 1.23 20151219 053558 6.62 1.24 20151219 053559 6.60 1.24 20151219 053600 6.60 1.25 20151219 053601 6.41 1.25 20151219 053602 6.26 1.26 20151219 053603 6.12 1.26 20151219 053604 6.02 1.27 20151219 053605 5.92 1.27 20151219 053606 5.83 1.28 20151219 053607 5.82 1.27 20151219 053608 5.80 1.26 20151219 053609 5.82 1.27 20151219 053610 5.86 1.29 20151219 053611 5.91 1.31 20151219 053612 6.00 1.32 20151219 053613 6.12 1.34 20151219 053614 6.26 1.35 20151219 053615 6.43 1.37 20151219 053616 6.58 1.38 20151219 053617 6.56 1.39 20151219 053618 6.52 1.41 20151219 053619 6.52 1.43 20151219 053620 6.48 1.45 20151219 053621 6.46 1.47 20151219 053622 6.53 1.49 20151219 053623 6.66 1.50 20151219 053624 6.83 1.51 20151219 053625 7.02 1.50 20151219 053626 7.16 1.50 20151219 053627 7.34 1.49 20151219 053628 7.53 1.49 20151219 053629 7.71 1.48 20151219 053630 7.85 1.48 20151219 053631 8.04 1.47 20151219 053632 8.35 1.47 20151219 053633 8.75 1.47 20151219 053634 9.10 1.47 20151219 053635 9.46 1.47 20151219 053636 9.85 1.48 20151219 053637 10.21 1.49 20151219 053638 10.56 1.51 20151219 053639 10.94 1.53 20151219 053640 11.27 1.55 20151219 053641 11.62 1.56 20151219 053642 11.95 1.57 20151219 053643 12.31 1.58 20151219 053644 12.64 1.59 20151219 053646 12.98 1.59 20151219 053647 13.33 1.59 20151219 053648 13.62 1.62 20151219 053649 13.87 1.64 20151219 053650 14.17 1.67 20151219 053651 14.46 1.69 20151219 053652 14.75 1.71 20151219 053653 15.05 1.73 20151219 053654 15.34 1.74 20151219 053655 15.53 1.74 20151219 053656 15.58 1.74 20151219 053657 15.63 1.73 20151219 053658 15.68 1.73 20151219 053659 15.73 1.73 20151219 053700 15.78 1.74 20151219 053701 15.97 1.76 20151219 053702 16.39 1.79 20151219 053703 17.12 1.83 20151219 053704 17.72 1.86 20151219 053705 18.30 1.90 20151219 053706 18.77 1.94 20151219 053707 19.21 2.00 20151219 053708 19.57 2.05 20151219 053709 19.85 2.10 20151219 053710 20.10 2.16 20151219 053711 20.35 2.20 20151219 053712 20.66 2.25 20151219 053713 21.01 2.29 20151219 053714 21.36 2.32 20151219 053715 21.73 2.37 20151219 053716 22.04 2.41 20151219 053717 22.38 2.46 20151219 053718 22.65 2.50 20151219 053719 22.88 2.56 20151219 053720 23.08 2.60 20151219 053721 23.26 2.65 20151219 053722 23.38 2.70 20151219 053723 23.44 2.74 20151219 053724 23.15 2.79 20151219 053725 22.86 2.83 20151219 053726 22.57 2.89 20151219 053727 22.28 2.93 20151219 053728 22.00 2.98 20151219 053729 21.69 3.01 20151219 053730 21.38 3.04 20151219 053731 21.29 3.05 20151219 053732 21.16 3.07 20151219 053733 21.06 3.09 20151219 053734 20.92 3.12 20151219 053735 20.83 3.14 20151219 053737 20.70 3.18 20151219 053738 20.68 3.24 20151219 053739 20.66 3.30 20151219 053740 20.57 3.38 20151219 053741 20.48 3.45 20151219 053742 20.31 3.53 20151219 053743 20.16 3.60 20151219 053744 20.00 3.67 20151219 053745 20.29 3.66 20151219 053746 20.53 3.65 20151219 053747 20.75 3.64 20151219 053748 20.94 3.63 20151219 053749 21.07 3.63 20151219 053750 21.18 3.61 20151219 053751 21.06 3.61 20151219 053752 20.73 3.61 20151219 053753 20.43 3.62 20151219 053754 20.06 3.64 20151219 053755 19.71 3.65 20151219 053756 19.32 3.67 20151219 053757 18.98 3.69 20151219 053758 18.79 3.69 20151219 053759 18.53 3.68 20151219 053800 18.26 3.65 20151219 053801 17.98 3.63 20151219 053802 17.59 3.60 20151219 053803 17.24 3.57 20151219 053804 16.83 3.57 20151219 053805 16.36 3.59 20151219 053806 16.01 3.60 20151219 053807 15.68 3.62 20151219 053808 15.31 3.65 20151219 053809 15.04 3.68 20151219 053810 14.81 3.70 20151219 053811 14.57 3.72 20151219 053812 14.39 3.73 20151219 053813 14.19 3.74 20151219 053814 14.06 3.75 20151219 053815 14.09 3.78 20151219 053816 14.10 3.80 20151219 053817 14.10 3.83 20151219 053818 14.10 3.87 20151219 053819 14.11 3.91 20151219 053820 14.12 3.95 20151219 053821 14.13 4.00 20151219 053822 14.17 4.04 20151219 053823 14.30 4.10 20151219 053824 14.39 4.14 20151219 053825 14.45 4.18 20151219 053826 14.47 4.22 20151219 053828 14.46 4.25 20151219 053829 14.42 4.28 20151219 053830 14.62 4.31 20151219 053831 14.88 4.31 20151219 053832 15.15 4.31 20151219 053833 15.35 4.31 20151219 053834 15.49 4.31 20151219 053835 15.59 4.31 20151219 053836 15.34 4.31 20151219 053837 15.10 4.32 20151219 053838 14.92 4.32 20151219 053839 14.76 4.32 20151219 053840 14.66 4.32 20151219 053841 14.58 4.32 20151219 053842 14.46 4.32 20151219 053843 14.25 4.32 20151219 053844 14.00 4.32 20151219 053845 13.65 4.33 20151219 053846 13.23 4.33 20151219 053847 13.29 4.35 20151219 053848 13.68 4.40 20151219 053849 13.96 4.44 20151219 053850 14.19 4.49 20151219 053851 14.32 4.54 20151219 053852 14.38 4.58 20151219 053853 14.41 4.61 20151219 053854 14.51 4.62 20151219 053855 14.65 4.64 20151219 053856 14.84 4.65 20151219 053857 15.05 4.66 20151219 053858 15.33 4.68 20151219 053859 15.42 4.69 20151219 053900 15.45 4.70 20151219 053901 15.43 4.72 20151219 053902 15.36 4.73 20151219 053903 15.45 4.75 20151219 053904 15.71 4.77 20151219 053905 16.20 4.80 20151219 053906 16.64 4.82 20151219 053907 17.03 4.84 20151219 053908 17.38 4.86 20151219 053909 17.68 4.88 20151219 053910 17.92 4.94 20151219 053911 18.15 5.00 20151219 053912 18.46 5.08 20151219 053913 18.82 5.15 20151219 053914 19.26 5.24 20151219 053915 19.60 5.31 20151219 053916 19.55 5.34 20151219 053918 19.44 5.37 20151219 053919 19.29 5.40 20151219 053920 19.10 5.44 20151219 053921 18.92 5.46 20151219 053922 18.95 5.48 20151219 053923 19.20 5.50 20151219 053924 19.48 5.52 20151219 053925 19.80 5.53 20151219 053926 20.16 5.55 20151219 053927 20.59 5.57 20151219 053928 21.07 5.58 20151219 053929 21.46 5.60 20151219 053930 21.87 5.63 20151219 053931 22.23 5.67 20151219 053932 22.57 5.72 20151219 053933 22.74 5.74 20151219 053934 22.88 5.75 20151219 053935 23.07 5.76 20151219 053936 23.26 5.76 20151219 053937 23.46 5.76 20151219 053938 23.62 5.79 20151219 053939 23.63 5.83 20151219 053940 23.55 5.87 20151219 053941 23.48 5.90 20151219 053942 23.44 5.93 20151219 053943 23.30 5.93 20151219 053944 23.11 5.90 20151219 053945 23.00 5.88 20151219 053946 22.96 5.86 20151219 053947 22.97 5.85 20151219 053948 23.09 5.85 20151219 053949 23.26 5.89 20151219 053950 23.43 5.93 20151219 053951 23.56 5.97 20151219 053952 23.65 6.01 20151219 053953 23.69 6.04 20151219 053954 23.66 6.05 20151219 053955 23.64 6.05 20151219 053956 23.60 6.05 20151219 053957 23.58 6.06 20151219 053958 23.47 6.05 20151219 053959 23.06 6.04 20151219 054000 22.72 6.03 20151219 054001 22.39 6.01 20151219 054002 22.11 6.01 20151219 054003 21.85 5.99 20151219 054004 22.04 5.99 20151219 054005 22.20 6.00 20151219 054006 22.31 6.01 20151219 054007 22.41 6.02 20151219 054009 22.44 6.04 20151219 054010 22.53 6.04 20151219 054011 22.63 6.05 20151219 054012 22.78 6.05 20151219 054013 22.95 6.04 20151219 054014 23.19 6.03 20151219 054015 23.45 6.01 20151219 054016 23.71 6.00 20151219 054017 23.97 5.98 20151219 054018 24.18 5.97 20151219 054019 24.21 5.95 20151219 054020 24.08 5.93 20151219 054021 23.87 5.91 20151219 054022 23.74 5.90 20151219 054023 23.62 5.88 20151219 054024 23.41 5.86 20151219 054025 23.24 5.85 20151219 054026 22.99 5.83 20151219 054027 22.82 5.81 20151219 054028 22.64 5.80 20151219 054029 22.38 5.77 20151219 054030 22.19 5.74 20151219 054031 21.94 5.71 20151219 054032 21.77 5.69 20151219 054033 21.61 5.67 20151219 054034 21.41 5.67 20151219 054035 21.29 5.66 20151219 054036 21.16 5.66 20151219 054037 21.04 5.65 20151219 054038 20.86 5.64 20151219 054039 20.62 5.58 20151219 054040 20.29 5.53 20151219 054041 19.78 5.47 20151219 054042 19.40 5.43 20151219 054043 19.00 5.39 20151219 054044 18.67 5.36 20151219 054045 18.17 5.33 20151219 054046 17.83 5.30 20151219 054047 17.48 5.27 20151219 054048 16.98 5.22 20151219 054049 16.23 5.16 20151219 054050 15.66 5.10 20151219 054051 15.12 5.03 20151219 054052 14.63 4.97 20151219 054053 14.56 4.95 20151219 054054 14.53 4.93 20151219 054055 14.45 4.90 20151219 054056 14.52 4.88 20151219 054057 14.45 4.85 20151219 054059 13.90 4.79 20151219 054100 13.33 4.73 20151219 054101 12.72 4.66 20151219 054102 12.10 4.60 20151219 054103 11.48 4.57 20151219 054104 10.92 4.55 20151219 054105 10.32 4.52 20151219 054106 9.83 4.50 20151219 054107 9.50 4.48 20151219 054108 9.76 4.42 20151219 054109 10.03 4.38 20151219 054110 10.31 4.33 20151219 054111 10.59 4.29 20151219 054112 10.55 4.24 20151219 054113 10.30 4.19 20151219 054114 10.02 4.13 20151219 054115 9.74 4.08 20151219 054116 9.43 4.02 20151219 054117 9.08 3.95 20151219 054118 8.76 3.87 20151219 054119 8.46 3.78 20151219 054120 8.20 3.69 20151219 054121 8.20 3.61 20151219 054122 8.21 3.51 20151219 054123 8.24 3.40 20151219 054124 8.27 3.30 20151219 054125 8.31 3.21 20151219 054126 8.36 3.14 20151219 054127 8.40 3.08 20151219 054128 8.46 3.01 20151219 054129 8.49 2.95 20151219 054130 8.62 2.86 20151219 054131 8.72 2.75 20151219 054132 8.83 2.64 20151219 054133 8.98 2.53 20151219 054134 9.24 2.43 20151219 054135 9.71 2.32 20151219 054136 10.06 2.22 20151219 054137 10.46 2.11 20151219 054138 10.80 2.00 20151219 054139 11.12 1.88 20151219 054140 11.39 1.76 20151219 054141 11.66 1.66 20151219 054142 11.98 1.55 20151219 054143 11.69 1.46 20151219 054144 11.18 1.35 20151219 054145 10.58 1.24 20151219 054146 10.07 1.14 20151219 054147 9.52 1.03 20151219 054148 9.12 0.93 20151219 054150 8.88 0.83 20151219 054151 8.56 0.72 20151219 054152 8.26 0.61 20151219 054153 8.06 0.50 20151219 054154 7.82 0.39 20151219 054155 7.61 0.27 20151219 054156 7.49 0.15 20151219 054157 7.36 0.11 20151219 054158 7.27 0.07 20151219 054159 7.11 0.02 20151219 054200 6.96 -0.01 20151219 054201 7.11 -0.05 20151219 054202 7.29 -0.08 20151219 054203 7.53 -0.11 20151219 054204 7.73 -0.14 20151219 054205 7.73 -0.13 20151219 054206 7.64 -0.11 20151219 054207 7.63 -0.09 20151219 054208 7.68 -0.07 20151219 054209 7.60 -0.05 20151219 054210 7.34 -0.03 20151219 054211 7.06 -0.02 20151219 054212 6.76 -0.00 20151219 054213 6.64 0.02 20151219 054214 6.95 0.05 20151219 054215 7.23 0.10 20151219 054216 7.53 0.14 20151219 054217 7.73 0.18 20151219 054218 7.44 0.22 20151219 054219 7.20 0.26 20151219 054220 6.96 0.30 20151219 054221 6.76 0.33 20151219 054222 6.67 0.36 20151219 054223 6.57 0.38 20151219 054224 6.45 0.40 20151219 054225 6.36 0.42 20151219 054226 6.39 0.45 20151219 054227 6.39 0.48 20151219 054228 6.43 0.51 20151219 054229 6.47 0.53 20151219 054230 6.45 0.57 20151219 054231 6.45 0.60 20151219 054232 6.50 0.63 20151219 054233 6.58 0.66 20151219 054234 6.37 0.65 20151219 054235 6.03 0.63 20151219 054236 5.77 0.62 20151219 054237 5.54 0.61 20151219 054238 5.67 0.66 20151219 054239 5.93 0.72 20151219 054241 6.25 0.79 20151219 054242 6.59 0.84 20151219 054243 7.01 0.85 20151219 054244 7.28 0.85 20151219 054245 7.58 0.85 20151219 054246 7.92 0.85 20151219 054247 8.13 0.88 20151219 054248 8.25 0.93 20151219 054249 8.36 0.98 20151219 054250 8.45 1.04 20151219 054251 8.15 1.11 20151219 054252 7.60 1.18 20151219 054253 7.11 1.25 20151219 054254 6.60 1.32 20151219 054255 5.95 1.35 20151219 054256 5.15 1.38 20151219 054257 4.42 1.40 20151219 054258 3.71 1.42 20151219 054259 2.89 1.44 20151219 054300 1.92 1.46 20151219 054301 1.10 1.49 20151219 054302 0.90 1.52 20151219 054303 1.30 1.56 20151219 054304 1.60 1.60 20151219 054305 2.02 1.66 20151219 054306 2.46 1.71 20151219 054307 3.21 1.73 20151219 054308 4.16 1.75 20151219 054309 5.04 1.77 20151219 054310 5.98 1.79 20151219 054311 6.05 1.80 20151219 054312 5.98 1.80 20151219 054313 5.88 1.80 20151219 054314 5.78 1.81 20151219 054315 5.92 1.84 20151219 054316 6.16 1.88 20151219 054317 6.39 1.93 20151219 054318 6.61 1.98 20151219 054319 6.67 1.99 20151219 054320 6.76 2.00 20151219 054321 6.88 2.01 20151219 054322 7.01 2.02 20151219 054323 7.08 2.03 20151219 054324 7.22 2.04 20151219 054325 7.30 2.05 20151219 054326 7.49 2.06 20151219 054327 8.26 2.11 20151219 054328 8.92 2.16 20151219 054329 9.72 2.21 20151219 054331 10.38 2.25 20151219 054332 10.17 2.26 20151219 054333 10.01 2.26 20151219 054334 9.85 2.27 20151219 054335 9.88 2.27 20151219 054336 10.38 2.28 20151219 054337 10.91 2.29 20151219 054338 11.42 2.30 20151219 054339 11.78 2.32 20151219 054340 11.87 2.37 20151219 054341 12.00 2.42 20151219 054342 12.10 2.47 20151219 054343 12.33 2.50 20151219 054344 12.59 2.51 20151219 054345 12.90 2.53 20151219 054346 13.18 2.54 20151219 054347 13.32 2.56 20151219 054348 13.31 2.58 20151219 054349 13.31 2.60 20151219 054350 13.29 2.62 20151219 054351 13.20 2.66 20151219 054352 13.09 2.71 20151219 054353 12.96 2.76 20151219 054354 12.87 2.81 20151219 054355 12.80 2.86 20151219 054356 12.67 2.91 20151219 054357 12.58 2.96 20151219 054358 12.49 3.01 20151219 054359 11.99 3.01 20151219 054400 11.60 3.02 20151219 054401 11.18 3.03 20151219 054402 10.76 3.05 20151219 054403 10.14 3.09 20151219 054404 9.61 3.13 20151219 054405 9.09 3.17 20151219 054406 8.62 3.21 20151219 054407 8.32 3.24 20151219 054408 7.98 3.25 20151219 054409 7.73 3.28 20151219 054410 7.62 3.30 20151219 054411 7.74 3.31 20151219 054412 7.85 3.32 20151219 054413 7.97 3.33 20151219 054414 8.19 3.34 20151219 054415 8.49 3.34 20151219 054416 8.80 3.33 20151219 054417 9.07 3.32 20151219 054418 9.04 3.28 20151219 054419 8.87 3.21 20151219 054420 8.69 3.14 20151219 054422 8.52 3.07 20151219 054423 8.11 3.07 20151219 054424 7.60 3.08 20151219 054425 7.11 3.09 20151219 054426 6.61 3.10 20151219 054427 5.84 3.02 20151219 054428 5.04 2.93 20151219 054429 4.32 2.85 20151219 054430 3.53 2.76 20151219 054431 2.88 2.67 20151219 054432 2.30 2.58 20151219 054433 1.82 2.49 20151219 054434 1.67 2.41 20151219 054435 1.98 2.37 20151219 054436 2.35 2.33 20151219 054437 2.75 2.30 20151219 054438 2.97 2.27 20151219 054439 3.12 2.25 20151219 054440 3.32 2.23 20151219 054441 3.56 2.22 20151219 054442 3.66 2.19 20151219 054443 3.64 2.15 20151219 054444 3.69 2.11 20151219 054445 3.80 2.07 20151219 054446 3.63 2.08 20151219 054447 3.31 2.12 20151219 054448 3.02 2.15 20151219 054449 2.77 2.18 20151219 054450 2.34 2.20 20151219 054452 1.48 2.22 20151219 054453 1.09 2.23 20151219 054454 0.93 2.24 20151219 054455 2.22 2.25 20151219 054456 3.70 2.26 20151219 054457 5.18 2.26 20151219 054458 5.88 2.27 20151219 054459 6.70 2.27 20151219 054500 7.48 2.27 20151219 054501 8.35 2.28 20151219 054502 9.21 2.32 20151219 054503 10.08 2.37 20151219 054504 11.12 2.41 20151219 054505 11.79 2.45 20151219 054506 12.12 2.45 20151219 054507 12.29 2.46 20151219 054508 12.70 2.47 20151219 054509 12.48 2.48 20151219 054510 11.80 2.53 20151219 054512 11.10 2.58 20151219 054513 10.25 2.62 20151219 054514 9.51 2.63 20151219 054515 8.56 2.58 20151219 054516 7.76 2.53 20151219 054517 6.85 2.48 20151219 054518 6.58 2.48 20151219 054519 6.61 2.51 20151219 054520 6.49 2.53 20151219 054521 6.66 2.55 20151219 054522 6.69 2.58 20151219 054523 6.44 2.61 20151219 054524 6.44 2.65 20151219 054525 6.47 2.67 20151219 054526 6.19 2.66 20151219 054527 6.16 2.63 20151219 054528 6.09 2.60 20151219 054529 6.02 2.58 20151219 054530 6.00 2.56 20151219 054531 6.32 2.56 20151219 054532 6.68 2.56 20151219 054533 7.09 2.55 20151219 054534 7.92 2.51 20151219 054535 9.08 2.47 20151219 054536 10.24 2.44 20151219 054537 11.31 2.40 20151219 054538 11.94 2.40 20151219 054539 12.50 2.41 20151219 054540 12.99 2.41 20151219 054541 13.60 2.42 20151219 054542 14.28 2.42 20151219 054544 15.80 2.43 20151219 054546 17.33 2.42 20151219 054548 18.91 2.39 20151219 054549 19.70 2.37 20151219 054551 20.38 2.38 20151219 054552 20.70 2.38 20151219 054554 21.09 2.36 20151219 054555 21.19 2.33 20151219 054556 21.30 2.30 20151219 054557 21.41 2.27 20151219 054558 20.95 2.31 20151219 054559 20.55 2.35 20151219 054600 20.14 2.40 20151219 054601 19.81 2.45 20151219 054603 19.11 2.42 20151219 054604 18.49 2.38 20151219 054605 17.89 2.34 20151219 054606 17.24 2.30 20151219 054607 16.21 2.33 20151219 054608 15.24 2.36 20151219 054609 14.54 2.39 20151219 054610 14.31 2.43 20151219 054611 14.82 2.44 20151219 054612 15.74 2.45 20151219 054613 16.70 2.45 20151219 054614 17.88 2.45 20151219 054615 17.37 2.42 20151219 054616 16.59 2.40 20151219 054617 15.79 2.37 20151219 054618 15.02 2.35 20151219 054619 14.00 2.35 20151219 054620 13.04 2.36 20151219 054625 8.99 2.36 20151219 054626 8.23 2.35 20151219 054627 7.61 2.36 20151219 054628 7.02 2.39 20151219 054629 6.49 2.42 20151219 054630 5.95 2.45 20151219 054631 5.56 2.49 20151219 054632 5.38 2.52 20151219 054633 5.16 2.55 20151219 054634 4.97 2.57 20151219 054635 4.71 2.59 20151219 054636 4.45 2.61 20151219 054637 4.23 2.62 20151219 054638 4.00 2.64 20151219 054639 3.81 2.67 20151219 054640 3.95 2.65 20151219 054641 4.13 2.63 20151219 054642 4.30 2.60 20151219 054643 4.49 2.56 20151219 054644 4.14 2.55 20151219 054645 3.78 2.53 20151219 054646 3.46 2.51 20151219 054647 3.13 2.50 20151219 054648 3.09 2.53 20151219 054649 3.07 2.58 20151219 054650 3.05 2.63 20151219 054651 3.04 2.67 20151219 054652 2.86 2.66 20151219 054654 2.59 2.62 20151219 054655 2.34 2.59 20151219 054656 2.16 2.56 20151219 054657 2.16 2.54 20151219 054658 2.53 2.51 20151219 054659 2.94 2.48 20151219 054700 3.31 2.46 20151219 054701 3.61 2.43 20151219 054702 3.69 2.42 20151219 054703 3.84 2.42 20151219 054704 4.04 2.42 20151219 054705 4.32 2.44 20151219 054706 4.55 2.48 20151219 054707 4.69 2.53 20151219 054708 4.83 2.56 20151219 054709 4.92 2.61 20151219 054710 5.10 2.65 20151219 054711 5.43 2.68 20151219 054712 5.81 2.72 20151219 054713 6.18 2.74 20151219 054714 6.57 2.78 20151219 054715 6.55 2.78 20151219 054716 6.51 2.77 20151219 054717 6.48 2.76 20151219 054718 6.55 2.74 20151219 054719 6.75 2.72 20151219 054720 7.12 2.71 20151219 054729 7.82 2.27 20151219 054730 7.42 2.19 20151219 054731 7.05 2.12 20151219 054732 6.69 2.07 20151219 054733 6.35 2.04 20151219 054734 6.03 2.02 20151219 054735 5.67 1.99 20151219 054736 5.36 1.97 20151219 054737 4.63 1.94 20151219 054738 4.00 1.92 20151219 054739 3.70 1.89 20151219 054744 7.80 1.62 20151219 054747 12.59 1.34 20151219 054748 13.32 1.30 20151219 054749 13.69 1.26 20151219 054750 14.30 1.22 20151219 054751 14.95 1.16 20151219 054752 14.73 1.08 20151219 054753 14.69 0.99 20151219 054754 14.81 0.90 20151219 054755 14.89 0.81 20151219 054756 14.96 0.74 20151219 054757 14.94 0.66 20151219 054758 15.16 0.58 20151219 054759 15.62 0.49 20151219 054800 16.32 0.41 20151219 054802 17.47 -0.02 20151219 054803 18.35 -0.26 20151219 054804 19.86 -0.55 20151219 054805 21.22 -0.81 20151219 054806 21.86 -0.97 20151219 054808 21.90 -1.17 20151219 054809 21.48 -1.24 20151219 054810 20.25 -1.23 20151219 054811 17.56 -1.11 20151219 054812 15.49 -1.03 20151219 054813 13.48 -0.96 20151219 054814 11.89 -0.91 20151219 054815 10.38 -0.78 20151219 054816 9.24 -0.62 20151219 054817 8.37 -0.48 20151219 054818 7.72 -0.37 20151219 054819 7.49 -0.30 20151219 054820 7.09 -0.29 20151219 054821 6.78 -0.30 20151219 054822 6.67 -0.36 20151219 054823 6.28 -0.41 20151219 054824 6.27 -0.52 20151219 054825 6.19 -0.45 20151219 054826 6.14 -0.38 20151219 054827 6.39 -0.33 20151219 054828 6.40 -0.27 20151219 054829 5.52 -0.12 20151219 054830 4.40 0.06 20151219 054831 3.72 0.22 20151219 054832 3.48 0.38 20151219 054833 3.74 0.50 20151219 054835 4.31 0.61 20151219 054836 5.45 0.64 20151219 054837 6.48 0.67 20151219 054838 7.31 0.66 20151219 054839 8.07 0.67 20151219 054840 8.50 0.65 20151219 054841 8.50 0.73 20151219 054842 8.57 0.83 20151219 054843 8.43 0.91 20151219 054844 8.40 1.01 20151219 054845 8.21 1.07 20151219 054846 8.31 1.14 20151219 054847 8.38 1.18 20151219 054848 8.58 1.22 20151219 054849 8.98 1.34 20151219 054850 9.48 1.51 20151219 054851 10.04 1.67 20151219 054852 10.64 1.84 20151219 054853 11.26 2.00 20151219 054854 11.83 2.15 20151219 054855 12.47 2.32 20151219 054856 12.77 2.48 20151219 054858 13.43 2.78 20151219 054859 13.80 2.94 20151219 054900 14.16 3.08 20151219 054901 14.46 3.18 20151219 054902 14.68 3.26 20151219 054903 14.84 3.33 20151219 054904 15.02 3.40 20151219 054905 15.08 3.46 20151219 054906 15.35 3.56 20151219 054907 15.81 3.71 20151219 054908 16.24 3.84 20151219 054909 16.64 3.97 20151219 054910 16.97 4.08 20151219 054911 17.24 4.18 20151219 054912 17.53 4.29 20151219 054913 17.69 4.38 20151219 054914 17.89 4.50 20151219 054915 18.03 4.62 20151219 054916 18.19 4.75 20151219 054917 18.16 4.84 20151219 054918 17.99 4.92 20151219 054919 17.79 5.00 20151219 054920 17.59 5.09 20151219 054921 17.35 5.17 20151219 054922 17.27 5.21 20151219 054923 17.37 5.22 20151219 054924 17.59 5.23 20151219 054926 17.69 5.23 20151219 054927 17.69 5.14 20151219 054928 17.70 5.03 20151219 054929 17.88 4.85 20151219 054930 17.95 4.68 20151219 054931 17.98 4.53 20151219 054932 17.98 4.38 20151219 054933 17.95 4.24 20151219 054934 17.71 4.09 20151219 054935 17.68 3.98 20151219 054936 17.51 3.86 20151219 054937 17.41 3.75 20151219 054938 17.38 3.65 20151219 054939 17.36 3.57 20151219 054940 17.20 3.51 20151219 054941 17.06 3.46 20151219 054942 16.95 3.43 20151219 054943 16.88 3.42 20151219 054944 17.20 3.42 20151219 054945 17.71 3.42 20151219 054946 18.20 3.41 20151219 054947 18.71 3.41 20151219 054948 19.18 3.40 20151219 054949 19.59 3.39 20151219 054950 19.96 3.38 20151219 054951 20.15 3.39 20151219 054952 20.41 3.41 20151219 054953 20.70 3.42 20151219 054954 21.03 3.43 20151219 054955 21.32 3.44 20151219 054956 21.64 3.45 20151219 054957 21.69 3.47 20151219 054958 21.73 3.48 20151219 054959 21.78 3.49 20151219 055000 21.83 3.50 20151219 055001 21.91 3.50 20151219 055002 21.93 3.51 20151219 055003 21.82 3.52 20151219 055004 21.72 3.54 20151219 055005 21.65 3.56 20151219 055006 21.58 3.58 20151219 055007 21.54 3.61 20151219 055008 21.33 3.64 20151219 055009 21.03 3.66 20151219 055010 20.69 3.68 20151219 055011 20.38 3.70 20151219 055012 20.05 3.73 20151219 055013 19.75 3.75 20151219 055014 19.38 3.77 20151219 055016 18.94 3.81 20151219 055017 18.39 3.81 20151219 055018 17.77 3.81 20151219 055019 17.10 3.79 20151219 055020 16.60 3.78 20151219 055021 16.16 3.76 20151219 055022 15.76 3.75 20151219 055023 15.32 3.74 20151219 055024 15.02 3.74 20151219 055025 14.76 3.75 20151219 055026 14.56 3.77 20151219 055027 14.42 3.79 20151219 055028 14.34 3.81 20151219 055029 14.36 3.83 20151219 055030 14.45 3.84 20151219 055031 14.61 3.84 20151219 055032 14.87 3.85 20151219 055033 15.14 3.88 20151219 055034 15.32 3.90 20151219 055035 15.62 3.91 20151219 055036 15.93 3.93 20151219 055037 16.32 3.94 20151219 055038 16.85 3.94 20151219 055039 17.44 3.94 20151219 055040 18.41 3.92 20151219 055041 19.48 3.90 20151219 055042 20.44 3.89 20151219 055043 21.39 3.87 20151219 055044 22.38 3.85 20151219 055045 23.28 3.84 20151219 055046 24.69 3.85 20151219 055047 26.26 3.86 20151219 055048 28.04 3.89 20151219 055049 29.68 3.91 20151219 055050 31.27 3.94 20151219 055051 32.61 3.97 20151219 055052 33.39 3.96 20151219 055053 33.70 3.91 20151219 055054 33.84 3.86 20151219 055055 33.84 3.79 20151219 055056 33.71 3.73 20151219 055057 33.45 3.65 20151219 055058 32.98 3.56 20151219 055059 31.66 3.46 20151219 055100 29.98 3.33 20151219 055101 28.29 3.20 20151219 055102 26.37 3.04 20151219 055103 24.42 2.85 20151219 055104 22.72 2.67 20151219 055105 20.94 2.43 20151219 055107 19.76 2.20 20151219 055108 18.41 1.95 20151219 055109 17.39 1.76 20151219 055110 16.24 1.54 20151219 055111 15.37 1.37 20151219 055112 14.42 1.19 20151219 055113 13.78 1.09 20151219 055114 13.08 0.99 20151219 055115 12.55 0.92 20151219 055116 11.97 0.86 20151219 055117 11.55 0.83 20151219 055118 11.55 0.86 20151219 055119 11.47 0.87 20151219 055120 11.51 0.88 20151219 055121 11.46 0.87 20151219 055122 11.45 0.87 20151219 055123 11.38 0.87 20151219 055124 11.38 0.88 20151219 055125 11.25 0.87 20151219 055126 11.21 0.88 20151219 055127 11.05 0.91 20151219 055128 10.93 0.94 20151219 055129 10.74 0.98 20151219 055130 10.54 1.00 20151219 055131 10.38 1.04 20151219 055132 10.29 1.05 20151219 055133 10.41 1.08 20151219 055134 10.74 1.09 20151219 055135 11.12 1.12 20151219 055136 11.45 1.15 20151219 055137 11.65 1.17 20151219 055138 11.88 1.20 20151219 055139 12.00 1.22 20151219 055140 12.17 1.26 20151219 055141 12.54 1.32 20151219 055142 12.84 1.37 20151219 055143 13.20 1.43 20151219 055144 13.49 1.48 20151219 055145 13.83 1.53 20151219 055146 14.09 1.57 20151219 055147 14.33 1.60 20151219 055148 14.45 1.61 20151219 055149 14.56 1.63 20151219 055150 14.65 1.64 20151219 055151 14.77 1.65 20151219 055152 14.88 1.66 20151219 055153 14.96 1.67 20151219 055154 15.08 1.69 20151219 055155 15.17 1.71 20151219 055157 15.23 1.72 20151219 055158 15.38 1.74 20151219 055159 15.54 1.75 20151219 055200 15.63 1.75 20151219 055201 15.59 1.74 20151219 055202 15.52 1.72 20151219 055203 15.37 1.70 20151219 055204 15.12 1.69 20151219 055205 14.88 1.68 20151219 055206 14.66 1.67 20151219 055207 14.44 1.65 20151219 055208 14.21 1.64 20151219 055209 14.03 1.63 20151219 055210 13.83 1.61 20151219 055211 13.60 1.62 20151219 055212 13.39 1.62 20151219 055213 13.15 1.64 20151219 055214 12.79 1.66 20151219 055215 12.48 1.67 20151219 055216 12.19 1.68 20151219 055217 11.96 1.68 20151219 055218 11.81 1.69 20151219 055219 11.81 1.71 20151219 055220 11.84 1.73 20151219 055221 11.89 1.76 20151219 055222 11.98 1.79 20151219 055223 12.09 1.83 20151219 055224 12.23 1.86 20151219 055225 12.43 1.91 20151219 055226 12.50 1.92 20151219 055227 12.20 1.87 20151219 055228 11.94 1.83 20151219 055229 11.64 1.79 20151219 055230 11.38 1.75 20151219 055231 11.15 1.72 20151219 055232 10.95 1.70 20151219 055233 10.78 1.69 20151219 055234 10.70 1.68 20151219 055235 10.59 1.67 20151219 055236 10.43 1.66 20151219 055237 10.24 1.65 20151219 055238 10.03 1.64 20151219 055239 9.77 1.63 20151219 055240 9.64 1.62 20151219 055241 9.51 1.62 20151219 055242 9.53 1.61 20151219 055243 9.66 1.60 20151219 055244 9.76 1.59 20151219 055245 9.87 1.58 20151219 055246 9.99 1.57 20151219 055248 10.13 1.56 20151219 055249 10.26 1.55 20151219 055250 10.39 1.54 20151219 055251 10.47 1.54 20151219 055252 10.49 1.54 20151219 055253 10.51 1.54 20151219 055254 10.61 1.53 20151219 055255 10.74 1.52 20151219 055256 10.87 1.51 20151219 055257 11.00 1.49 20151219 055258 11.14 1.46 20151219 055259 11.29 1.43 20151219 055300 11.45 1.40 20151219 055301 11.65 1.36 20151219 055308 13.50 1.16 20151219 055309 13.54 1.16 20151219 055310 13.57 1.17 20151219 055311 13.64 1.18 20151219 055312 13.75 1.18 20151219 055313 13.86 1.19 20151219 055314 13.98 1.20 20151219 055315 14.12 1.21 20151219 055316 14.35 1.22 20151219 055317 14.88 1.23 20151219 055318 15.50 1.24 20151219 055319 16.07 1.24 20151219 055320 16.26 1.23 20151219 055321 16.34 1.21 20151219 055322 16.53 1.19 20151219 055323 16.71 1.17 20151219 055324 16.90 1.15 20151219 055325 16.76 1.13 20151219 055326 16.66 1.12 20151219 055327 16.59 1.11 20151219 055328 16.50 1.10 20151219 055329 16.51 1.09 20151219 055330 16.55 1.08 20151219 055331 16.56 1.07 20151219 055332 16.39 1.08 20151219 055333 16.09 1.10 20151219 055334 16.01 1.12 20151219 055335 15.99 1.13 20151219 055336 15.78 1.14 20151219 055337 15.63 1.14 20151219 055339 15.08 1.15 20151219 055340 14.77 1.15 20151219 055341 14.40 1.14 20151219 055342 13.87 1.13 20151219 055343 13.37 1.12 20151219 055344 12.56 1.13 20151219 055345 12.03 1.13 20151219 055346 11.71 1.14 20151219 055347 11.44 1.14 20151219 055348 11.14 1.15 20151219 055349 10.89 1.16 20151219 055350 10.60 1.16 20151219 055351 10.32 1.17 20151219 055352 10.08 1.17 20151219 055353 9.65 1.18 20151219 055354 9.12 1.18 20151219 055355 8.39 1.19 20151219 055356 7.74 1.19 20151219 055357 7.10 1.19 20151219 055358 6.80 1.17 20151219 055359 6.54 1.15 20151219 055400 6.33 1.13 20151219 055401 6.18 1.10 20151219 055402 6.18 1.08 20151219 055403 6.40 1.06 20151219 055404 6.62 1.04 20151219 055405 6.90 1.02 20151219 055406 7.27 0.99 20151219 055407 7.64 0.97 20151219 055408 8.05 0.95 20151219 055409 8.51 0.93 20151219 055410 8.95 0.91 20151219 055412 9.62 0.87 20151219 055413 9.78 0.86 20151219 055414 9.87 0.85 20151219 055415 9.87 0.85 20151219 055416 9.78 0.85 20151219 055417 9.62 0.84 20151219 055418 9.37 0.85 20151219 055419 9.00 0.85 20151219 055420 8.59 0.86 20151219 055421 8.09 0.87 20151219 055422 8.28 0.83 20151219 055423 8.59 0.79 20151219 055424 8.96 0.76 20151219 055425 9.55 0.71 20151219 055426 10.05 0.68 20151219 055427 10.61 0.64 20151219 055429 11.22 0.60 20151219 055430 11.89 0.56 20151219 055431 12.63 0.53 20151219 055432 13.64 0.47 20151219 055433 14.52 0.42 20151219 055434 15.43 0.37 20151219 055435 15.38 0.28 20151219 055436 15.34 0.20 20151219 055437 15.28 0.11 20151219 055438 15.25 0.04 20151219 055439 15.24 -0.02 20151219 055440 15.23 -0.08 20151219 055441 15.23 -0.13 20151219 055442 15.20 -0.19 20151219 055443 15.21 -0.24 20151219 055444 15.23 -0.29 20151219 055445 15.24 -0.34 20151219 055446 15.27 -0.40 20151219 055447 14.81 -0.50 20151219 055448 14.47 -0.57 20151219 055449 14.12 -0.64 20151219 055450 13.76 -0.71 20151219 055451 13.29 -0.80 20151219 055452 12.90 -0.85 20151219 055453 12.41 -0.89 20151219 055454 11.89 -0.91 20151219 055455 11.24 -0.95 20151219 055456 10.69 -0.97 20151219 055457 10.13 -0.99 20151219 055458 9.68 -1.01 20151219 055459 9.50 -0.99 20151219 055500 9.32 -0.96 20151219 055501 9.13 -0.94 20151219 055502 8.93 -0.92 20151219 055503 8.77 -0.93 20151219 055504 8.60 -0.94 20151219 055505 8.41 -0.96 20151219 055506 8.21 -0.99 20151219 055507 7.92 -1.03 20151219 055508 7.65 -1.07 20151219 055509 7.37 -1.11 20151219 055510 7.23 -1.15 20151219 055511 7.12 -1.15 20151219 055512 6.97 -1.16 20151219 055513 6.83 -1.15 20151219 055514 6.95 -1.12 20151219 055515 7.04 -1.09 20151219 055516 7.14 -1.06 20151219 055517 7.23 -1.03 20151219 055518 7.29 -1.00 20151219 055520 7.32 -0.97 20151219 055521 7.34 -0.95 20151219 055522 7.33 -0.92 20151219 055523 7.56 -0.93 20151219 055524 7.81 -0.95 20151219 055525 8.13 -0.98 20151219 055526 8.44 -0.99 20151219 055527 8.72 -0.99 20151219 055528 9.09 -1.01 20151219 055529 9.34 -1.01 20151219 055530 9.59 -1.01 20151219 055531 9.89 -1.02 20151219 055532 10.11 -1.02 20151219 055533 10.29 -1.00 20151219 055534 10.39 -1.01 20151219 055535 10.26 -1.00 20151219 055536 10.16 -1.01 20151219 055537 9.81 -1.03 20151219 055538 9.56 -1.04 20151219 055539 9.27 -1.04 20151219 055540 9.08 -1.06 20151219 055541 8.85 -1.05 20151219 055542 8.69 -1.06 20151219 055543 8.58 -1.06 20151219 055544 8.42 -1.05 20151219 055545 8.34 -1.05 20151219 055546 8.45 -1.08 20151219 055547 8.60 -1.11 20151219 055548 8.83 -1.17 20151219 055549 9.09 -1.25 20151219 055550 9.25 -1.31 20151219 055551 9.36 -1.38 20151219 055552 9.43 -1.45 20151219 055553 9.43 -1.51 20151219 055554 9.42 -1.58 20151219 055555 9.26 -1.63 20151219 055556 9.11 -1.69 20151219 055557 9.00 -1.71 20151219 055558 8.91 -1.69 20151219 055559 8.96 -1.65 20151219 055600 9.21 -1.57 20151219 055601 9.40 -1.50 20151219 055602 9.63 -1.43 20151219 055603 9.83 -1.38 20151219 055604 10.02 -1.34 20151219 055605 10.29 -1.31 20151219 055606 10.47 -1.29 20151219 055607 10.75 -1.28 20151219 055608 10.95 -1.28 20151219 055609 11.15 -1.29 20151219 055611 11.42 -1.31 20151219 055612 11.58 -1.33 20151219 055613 11.83 -1.36 20151219 055614 12.02 -1.38 20151219 055615 12.23 -1.40 20151219 055616 12.52 -1.43 20151219 055617 12.74 -1.45 20151219 055618 13.04 -1.47 20151219 055619 13.28 -1.48 20151219 055620 13.53 -1.50 20151219 055621 13.76 -1.44 20151219 055622 13.90 -1.34 20151219 055623 14.14 -1.23 20151219 055624 14.38 -1.14 20151219 055625 14.72 -1.01 20151219 055626 14.98 -0.91 20151219 055627 15.24 -0.82 20151219 055628 15.57 -0.72 20151219 055629 15.82 -0.65 20151219 055630 16.13 -0.58 20151219 055631 16.36 -0.53 20151219 055632 16.42 -0.47 20151219 055633 16.20 -0.42 20151219 055634 15.98 -0.37 20151219 055635 15.79 -0.33 20151219 055636 15.62 -0.29 20151219 055637 15.50 -0.22 20151219 055638 15.38 -0.15 20151219 055639 15.23 -0.08 20151219 055640 15.07 -0.01 20151219 055641 14.89 0.07 20151219 055642 14.69 0.15 20151219 055643 14.28 0.21 20151219 055644 13.36 0.17 20151219 055645 12.26 0.12 20151219 055646 11.36 0.07 20151219 055647 10.47 0.01 20151219 055648 9.41 -0.07 20151219 055649 8.53 -0.13 20151219 055650 7.53 -0.20 20151219 055651 6.78 -0.25 20151219 055652 6.00 -0.29 20151219 055653 5.45 -0.31 20151219 055654 4.92 -0.33 20151219 055655 4.61 -0.32 20151219 055656 4.22 -0.33 20151219 055657 3.90 -0.36 20151219 055658 3.50 -0.41 20151219 055659 3.17 -0.46 20151219 055701 2.74 -0.55 20151219 055702 2.39 -0.63 20151219 055703 1.80 -0.74 20151219 055704 1.12 -0.83 20151219 055705 0.29 -0.93 20151219 055706 0.49 -1.00 20151219 055707 1.16 -0.89 20151219 055708 2.12 -0.76 20151219 055709 3.33 -0.61 20151219 055710 4.23 -0.50 20151219 055711 5.30 -0.36 20151219 055712 6.05 -0.26 20151219 055713 7.02 -0.14 20151219 055714 7.64 -0.05 20151219 055715 8.39 0.06 20151219 055716 8.82 0.13 20151219 055717 9.45 0.25 20151219 055718 8.98 0.30 20151219 055719 8.34 0.36 20151219 055720 7.85 0.40 20151219 055721 7.57 0.47 20151219 055722 7.28 0.52 20151219 055723 7.11 0.59 20151219 055724 7.07 0.64 20151219 055725 7.09 0.72 20151219 055726 7.14 0.77 20151219 055727 7.36 0.85 20151219 055728 7.70 0.93 20151219 055729 7.45 0.98 20151219 055730 7.08 1.06 20151219 055731 7.15 1.12 20151219 055732 7.56 1.19 20151219 055733 7.97 1.24 20151219 055734 8.83 1.30 20151219 055735 9.34 1.34 20151219 055736 10.09 1.39 20151219 055737 10.69 1.42 20151219 055738 11.33 1.46 20151219 055739 11.81 1.48 20151219 055740 12.46 1.46 20151219 055741 13.38 1.41 20151219 055742 14.25 1.37 20151219 055743 15.33 1.33 20151219 055744 16.21 1.28 20151219 055745 17.31 1.22 20151219 055746 18.01 1.17 20151219 055747 19.46 1.11 20151219 055748 20.22 1.06 20151219 055749 21.72 1.01 20151219 055750 22.97 0.95 20151219 055752 24.29 0.82 20151219 055753 26.06 0.64 20151219 055754 27.37 0.51 20151219 055755 29.54 0.37 20151219 055756 30.99 0.28 20151219 055757 33.29 0.17 20151219 055758 35.42 0.08 20151219 055759 37.10 0.01 20151219 055800 39.24 -0.06 20151219 055801 41.08 -0.10 20151219 055802 43.42 -0.14 20151219 055803 43.38 -0.20 20151219 055804 42.65 -0.29 20151219 055805 42.27 -0.39 20151219 055806 41.96 -0.44 20151219 055807 41.97 -0.54 20151219 055808 42.05 -0.59 20151219 055809 42.43 -0.68 20151219 055810 43.02 -0.75 20151219 055811 43.66 -0.81 20151219 055812 44.60 -0.89 20151219 055813 45.42 -0.95 20151219 055814 44.68 -0.98 20151219 055815 43.66 -0.99 20151219 055816 42.91 -0.99 20151219 055817 42.09 -1.00 20151219 055818 41.51 -1.02 20151219 055819 40.79 -1.04 20151219 055820 40.29 -1.06 20151219 055821 39.95 -1.08 20151219 055822 39.67 -1.10 20151219 055823 39.49 -1.13 20151219 055824 39.24 -1.16 20151219 055825 37.89 -1.12 20151219 055826 36.83 -1.09 20151219 055827 35.43 -1.06 20151219 055828 34.48 -1.01 20151219 055829 33.14 -0.97 20151219 055830 32.16 -0.94 20151219 055831 31.49 -0.92 20151219 055832 30.62 -0.91 20151219 055833 30.18 -0.89 20151219 055834 29.92 -0.89 20151219 055835 29.38 -0.88 20151219 055836 28.75 -0.83 20151219 055837 27.95 -0.78 20151219 055838 26.79 -0.73 20151219 055839 25.97 -0.71 20151219 055840 24.93 -0.68 20151219 055842 23.55 -0.66 20151219 055843 22.53 -0.66 20151219 055844 21.00 -0.63 20151219 055845 19.85 -0.61 20151219 055846 18.40 -0.59 20151219 055847 17.39 -0.56 20151219 055848 17.25 -0.53 20151219 055849 16.69 -0.48 20151219 055850 16.10 -0.44 20151219 055851 15.71 -0.41 20151219 055852 15.23 -0.37 20151219 055853 14.58 -0.33 20151219 055854 14.13 -0.31 20151219 055855 13.47 -0.27 20151219 055856 13.12 -0.26 20151219 055857 12.47 -0.23 20151219 055858 12.14 -0.20 20151219 055859 11.98 -0.18 20151219 055900 11.66 -0.15 20151219 055901 11.34 -0.13 20151219 055902 11.06 -0.11 20151219 055903 10.66 -0.08 20151219 055904 10.23 -0.06 20151219 055905 9.89 -0.04 20151219 055906 9.43 -0.03 20151219 055907 8.93 -0.01 20151219 055908 8.53 -0.00 20151219 055909 8.09 0.02 20151219 055910 7.68 0.04 20151219 055911 7.36 0.06 20151219 055912 6.98 0.10 20151219 055913 6.56 0.14 20151219 055914 6.23 0.17 20151219 055915 5.80 0.23 20151219 055916 5.42 0.28 20151219 055917 5.17 0.33 20151219 055918 4.88 0.39 20151219 055919 4.77 0.44 20151219 055920 4.91 0.46 20151219 055921 5.05 0.49 20151219 055922 5.17 0.52 20151219 055923 5.29 0.54 20151219 055924 5.40 0.57 20151219 055925 5.50 0.60 20151219 055926 5.59 0.63 20151219 055927 5.68 0.66 20151219 055928 5.75 0.69 20151219 055929 5.83 0.71 20151219 055930 5.88 0.75 20151219 055931 5.70 0.79 20151219 055933 5.55 0.83 20151219 055934 5.46 0.86 20151219 055935 5.37 0.91 20151219 055936 5.32 0.95 20151219 055937 5.31 0.99 20151219 055938 5.32 1.04 20151219 055939 5.37 1.10 20151219 055940 5.43 1.14 20151219 055941 5.53 1.20 20151219 055942 5.52 1.25 20151219 055943 5.51 1.29 20151219 055944 5.50 1.33 20151219 055945 5.52 1.37 20151219 055946 5.55 1.40 20151219 055947 5.60 1.42 20151219 055948 5.61 1.45 20151219 055949 5.54 1.46 20151219 055950 5.48 1.48 20151219 055951 5.40 1.50 20151219 055952 5.30 1.51 20151219 055953 5.12 1.52 20151219 055954 4.85 1.53 20151219 055955 4.54 1.54 20151219 055956 4.18 1.56 20151219 055957 3.84 1.57 20151219 055958 3.39 1.59 20151219 055959 2.90 1.61 20151219 060000 2.43 1.63 20151219 060001 1.86 1.66 20151219 060002 1.25 1.68 20151219 060003 0.73 1.70 20151219 060004 0.65 1.70 20151219 060005 1.07 1.68 20151219 060006 1.71 1.67 20151219 060007 2.34 1.66 20151219 060008 2.86 1.65 20151219 060009 3.43 1.64 20151219 060010 3.95 1.63 20151219 060011 4.38 1.62 20151219 060012 4.83 1.60 20151219 060013 5.25 1.59 20151219 060014 5.71 1.60 20151219 060015 6.10 1.60 20151219 060016 6.54 1.61 20151219 060017 7.01 1.62 20151219 060018 7.48 1.62 20151219 060019 7.88 1.63 20151219 060020 8.36 1.64 20151219 060021 8.84 1.65 20151219 060022 9.23 1.65 20151219 060024 9.62 1.65 20151219 060025 9.86 1.64 20151219 060026 9.90 1.63 20151219 060027 9.98 1.62 20151219 060028 10.09 1.62 20151219 060029 10.25 1.62 20151219 060030 10.45 1.62 20151219 060031 10.62 1.63 20151219 060032 10.89 1.64 20151219 060033 11.21 1.65 20151219 060034 11.56 1.67 20151219 060035 11.92 1.69 20151219 060036 12.07 1.71 20151219 060037 12.08 1.73 20151219 060038 12.17 1.74 20151219 060039 12.29 1.76 20151219 060040 12.37 1.77 20151219 060041 12.29 1.77 20151219 060042 12.11 1.77 20151219 060043 11.94 1.78 20151219 060044 11.72 1.78 20151219 060045 11.48 1.78 20151219 060046 11.24 1.78 20151219 060047 11.02 1.78 20151219 060048 10.77 1.78 20151219 060049 10.51 1.78 20151219 060050 10.26 1.78 20151219 060051 10.07 1.78 20151219 060052 9.81 1.78 20151219 060053 9.56 1.78 20151219 060054 9.30 1.78 20151219 060055 9.07 1.78 20151219 060056 8.85 1.78 20151219 060057 8.71 1.79 20151219 060058 8.62 1.81 20151219 060059 8.58 1.82 20151219 060100 8.51 1.82 20151219 060101 8.41 1.83 20151219 060102 8.30 1.84 20151219 060103 8.12 1.84 20151219 060104 7.93 1.84 20151219 060105 7.69 1.85 20151219 060106 7.47 1.86 20151219 060107 7.13 1.86 20151219 060108 6.74 1.84 20151219 060109 6.46 1.84 20151219 060110 6.12 1.83 20151219 060111 5.81 1.83 20151219 060112 5.56 1.84 20151219 060114 5.33 1.84 20151219 060115 5.11 1.86 20151219 060116 4.92 1.87 20151219 060117 4.79 1.89 20151219 060118 4.71 1.91 20151219 060119 4.75 1.90 20151219 060120 4.84 1.89 20151219 060121 4.94 1.89 20151219 060122 5.06 1.88 20151219 060123 5.18 1.88 20151219 060124 5.28 1.88 20151219 060125 5.42 1.88 20151219 060126 5.55 1.88 20151219 060127 5.68 1.89 20151219 060128 5.78 1.89 20151219 060129 5.83 1.90 20151219 060130 5.77 1.90 20151219 060131 5.73 1.90 20151219 060132 5.68 1.90 20151219 060133 5.63 1.90 20151219 060134 5.59 1.90 20151219 060135 5.54 1.91 20151219 060136 5.50 1.91 20151219 060137 5.45 1.91 20151219 060138 5.46 1.91 20151219 060139 5.47 1.91 20151219 060140 5.27 1.91 20151219 060141 5.05 1.91 20151219 060142 4.86 1.91 20151219 060143 4.71 1.91 20151219 060144 4.50 1.91 20151219 060145 4.32 1.92 20151219 060146 4.12 1.92 20151219 060147 3.94 1.92 20151219 060148 3.83 1.92 20151219 060149 3.65 1.92 20151219 060150 3.51 1.92 20151219 060151 3.38 1.93 20151219 060152 3.28 1.93 20151219 060153 3.21 1.93 20151219 060154 3.14 1.93 20151219 060155 3.07 1.93 20151219 060156 2.99 1.94 20151219 060157 2.98 1.94 20151219 060158 2.98 1.94 20151219 060159 3.02 1.94 20151219 060200 3.05 1.95 20151219 060201 3.16 1.95 20151219 060202 3.22 1.96 20151219 060203 3.29 1.97 20151219 060205 3.32 1.98 20151219 060206 3.35 2.00 20151219 060207 3.35 2.01 20151219 060208 3.34 2.03 20151219 060209 3.30 2.05 20151219 060210 3.25 2.07 20151219 060211 3.18 2.10 20151219 060212 3.12 2.10 20151219 060213 3.05 2.09 20151219 060214 3.00 2.09 20151219 060215 2.94 2.08 20151219 060216 2.90 2.07 20151219 060217 2.84 2.06 20151219 060218 2.81 2.05 20151219 060219 2.76 2.03 20151219 060220 2.70 2.01 20151219 060221 2.61 2.00 20151219 060222 2.52 2.00 20151219 060223 2.43 2.00 20151219 060224 2.42 2.00 20151219 060225 2.50 2.00 20151219 060226 2.65 2.00 20151219 060227 2.86 2.00 20151219 060228 3.05 2.01 20151219 060229 3.34 2.01 20151219 060230 3.65 2.01 20151219 060231 4.00 2.01 20151219 060232 4.30 2.01 20151219 060233 4.35 2.01 20151219 060234 4.37 2.01 20151219 060235 4.44 2.02 20151219 060236 4.52 2.02 20151219 060237 4.61 2.02 20151219 060238 4.77 2.02 20151219 060239 4.98 2.01 20151219 060240 5.22 2.01 20151219 060241 5.40 2.00 20151219 060242 5.65 1.99 20151219 060243 5.62 1.98 20151219 060244 5.56 1.98 20151219 060245 5.54 1.99 20151219 060246 5.55 1.99 20151219 060247 5.59 1.99 20151219 060248 5.67 2.00 20151219 060249 5.80 2.01 20151219 060250 5.95 2.02 20151219 060251 6.14 2.03 20151219 060252 6.36 2.04 20151219 060253 6.65 2.05 20151219 060255 6.91 2.05 20151219 060256 7.24 2.05 20151219 060257 7.57 2.05 20151219 060258 7.89 2.05 20151219 060259 8.21 2.05 20151219 060300 8.53 2.06 20151219 060301 8.78 2.07 20151219 060302 9.10 2.08 20151219 060303 9.42 2.09 20151219 060304 9.64 2.10 20151219 060305 9.45 2.10 20151219 060306 9.27 2.10 20151219 060307 9.12 2.10 20151219 060308 9.01 2.10 20151219 060309 8.89 2.10 20151219 060310 8.80 2.09 20151219 060311 8.71 2.08 20151219 060312 8.64 2.08 20151219 060313 8.61 2.07 20151219 060314 8.57 2.05 20151219 060315 8.80 2.05 20151219 060319 9.40 2.04 20151219 060320 9.49 2.04 20151219 060321 9.50 2.03 20151219 060322 9.49 2.03 20151219 060323 9.46 2.03 20151219 060324 9.39 2.03 20151219 060325 9.29 2.02 20151219 060326 9.15 2.02 20151219 060327 8.96 2.03 20151219 060331 8.38 2.02 20151219 060332 8.24 2.02 20151219 060333 8.11 2.02 20151219 060334 7.93 2.02 20151219 060335 7.87 2.02 20151219 060336 7.92 2.02 20151219 060337 7.95 2.02 20151219 060338 8.05 2.02 20151219 060339 8.13 2.03 20151219 060340 8.25 2.03 20151219 060341 8.41 2.03 20151219 060342 8.59 2.03 20151219 060343 8.80 2.03 20151219 060344 8.98 2.03 20151219 060346 9.04 2.03 20151219 060347 8.74 2.03 20151219 060348 8.50 2.03 20151219 060349 8.22 2.03 20151219 060350 7.95 2.04 20151219 060351 7.68 2.04 20151219 060406 6.84 1.89 20151219 060407 6.88 1.88 20151219 060408 6.87 1.88 20151219 060409 6.90 1.88 20151219 060410 6.93 1.87 20151219 060411 6.97 1.87 20151219 060412 6.96 1.86 20151219 060413 7.00 1.85 20151219 060414 7.02 1.84 20151219 060415 7.07 1.83 20151219 060416 7.12 1.82 20151219 060417 7.03 1.80 20151219 060418 6.81 1.80 20151219 060419 6.60 1.79 20151219 060420 6.38 1.78 20151219 060421 6.17 1.78 20151219 060422 5.92 1.77 20151219 060423 5.71 1.76 20151219 060424 5.52 1.76 20151219 060425 5.31 1.75 20151219 060426 5.10 1.74 20151219 060427 4.87 1.73 20151219 060428 4.91 1.73 20151219 060429 5.04 1.72 20151219 060430 5.16 1.72 20151219 060431 5.28 1.72 20151219 060432 5.45 1.72 20151219 060433 5.57 1.71 20151219 060434 5.68 1.71 20151219 060435 5.80 1.71 20151219 060437 5.91 1.71 20151219 060438 6.07 1.70 20151219 060439 6.21 1.68 20151219 060440 6.36 1.66 20151219 060441 6.51 1.64 20151219 060442 6.66 1.62 20151219 060443 6.82 1.60 20151219 060444 7.03 1.58 20151219 060445 7.20 1.56 20151219 060446 7.36 1.54 20151219 060448 7.71 1.50 20151219 060449 7.62 1.48 20151219 060450 7.48 1.45 20151219 060451 7.29 1.43 20151219 060452 7.02 1.41 20151219 060453 6.71 1.40 20151219 060454 6.43 1.38 20151219 060455 6.17 1.36 20151219 060456 5.93 1.35 20151219 060457 5.73 1.35 20151219 060458 5.54 1.34 20151219 060459 5.53 1.33 20151219 060500 5.64 1.34 20151219 060501 5.76 1.34 20151219 060502 5.88 1.35 20151219 060503 6.01 1.35 20151219 060504 6.15 1.36 20151219 060505 6.28 1.36 20151219 060506 6.42 1.36 20151219 060507 6.57 1.37 20151219 060508 6.72 1.37 20151219 060509 6.73 1.38 20151219 060510 6.57 1.41 20151219 060511 6.39 1.43 20151219 060512 6.16 1.45 20151219 060513 5.91 1.48 20151219 060514 5.64 1.50 20151219 060515 5.34 1.52 20151219 060516 5.02 1.53 20151219 060517 4.70 1.54 20151219 060518 4.39 1.55 20151219 060519 4.32 1.55 20151219 060520 4.60 1.55 20151219 060521 4.88 1.54 20151219 060522 5.12 1.54 20151219 060523 5.46 1.54 20151219 060524 5.80 1.55 20151219 060525 6.15 1.55 20151219 060527 6.50 1.55 20151219 060528 6.85 1.56 20151219 060529 7.21 1.57 20151219 060530 7.43 1.57 20151219 060531 7.11 1.56 20151219 060532 6.81 1.55 20151219 060533 6.53 1.54 20151219 060534 6.29 1.52 20151219 060535 6.07 1.51 20151219 060536 5.92 1.49 20151219 060537 5.76 1.47 20151219 060538 5.63 1.45 20151219 060539 5.53 1.43 20151219 060540 5.46 1.41 20151219 060541 5.15 1.42 20151219 060542 4.88 1.43 20151219 060543 4.63 1.43 20151219 060544 4.42 1.44 20151219 060545 4.24 1.44 20151219 060546 4.08 1.45 20151219 060547 3.94 1.45 20151219 060548 3.82 1.45 20151219 060549 3.72 1.44 20151219 060550 3.63 1.44 20151219 060551 3.64 1.44 20151219 060552 3.66 1.44 20151219 060553 3.68 1.45 20151219 060554 3.70 1.45 20151219 060555 3.72 1.45 20151219 060556 3.74 1.45 20151219 060557 3.77 1.45 20151219 060558 3.81 1.46 20151219 060559 3.86 1.46 20151219 060600 3.91 1.46 20151219 060601 3.93 1.46 20151219 060602 3.94 1.46 20151219 060603 3.96 1.46 20151219 060604 3.97 1.46 20151219 060605 3.99 1.47 20151219 060606 4.01 1.47 20151219 060607 4.04 1.47 20151219 060608 4.08 1.47 20151219 060609 4.12 1.47 20151219 060610 4.16 1.47 20151219 060611 4.28 1.47 20151219 060612 4.47 1.47 20151219 060613 4.68 1.47 20151219 060614 4.91 1.47 20151219 060615 5.17 1.47 20151219 060616 5.43 1.47 20151219 060618 5.72 1.47 20151219 060619 6.02 1.47 20151219 060620 6.35 1.47 20151219 060621 6.69 1.46 20151219 060622 6.92 1.46 20151219 060623 7.07 1.45 20151219 060624 7.22 1.45 20151219 060625 7.35 1.45 20151219 060626 7.48 1.45 20151219 060627 7.61 1.45 20151219 060628 7.73 1.45 20151219 060629 7.84 1.45 20151219 060630 7.95 1.45 20151219 060631 7.90 1.45 20151219 060632 7.80 1.44 20151219 060633 7.67 1.42 20151219 060634 7.56 1.41 20151219 060635 7.45 1.39 20151219 060636 7.36 1.37 20151219 060637 7.28 1.35 20151219 060638 7.21 1.33 20151219 060639 7.14 1.31 20151219 060640 7.08 1.29 20151219 060641 7.03 1.27 20151219 060642 6.94 1.26 20151219 060643 6.80 1.26 20151219 060644 6.68 1.26 20151219 060645 6.58 1.25 20151219 060646 6.51 1.25 20151219 060647 6.44 1.25 20151219 060648 6.40 1.25 20151219 060649 6.37 1.25 20151219 060650 6.37 1.24 20151219 060651 6.38 1.24 20151219 060652 6.43 1.24 20151219 060653 6.58 1.24 20151219 060654 6.73 1.24 20151219 060655 6.89 1.24 20151219 060656 6.97 1.24 20151219 060657 7.06 1.24 20151219 060658 7.14 1.24 20151219 060659 7.20 1.23 20151219 060700 7.26 1.23 20151219 060701 7.31 1.23 20151219 060702 7.33 1.22 20151219 060703 7.29 1.23 20151219 060704 7.29 1.23 20151219 060705 7.31 1.24 20151219 060706 7.36 1.25 20151219 060707 7.44 1.25 20151219 060709 7.55 1.27 20151219 060710 7.67 1.28 20151219 060711 7.83 1.29 20151219 060712 8.02 1.30 20151219 060713 8.23 1.32 20151219 060714 8.20 1.31 20151219 060715 8.18 1.31 20151219 060716 8.16 1.30 20151219 060717 8.15 1.29 20151219 060718 8.14 1.27 20151219 060719 8.13 1.26 20151219 060720 8.13 1.25 20151219 060721 8.08 1.23 20151219 060722 8.08 1.21 20151219 060723 8.03 1.19 20151219 060724 8.09 1.19 20151219 060725 8.15 1.20 20151219 060726 8.21 1.20 20151219 060727 8.27 1.20 20151219 060728 8.34 1.21 20151219 060729 8.40 1.22 20151219 060730 8.46 1.23 20151219 060731 8.52 1.24 20151219 060732 8.57 1.25 20151219 060733 8.62 1.26 20151219 060734 8.57 1.27 20151219 060735 8.52 1.27 20151219 060736 8.44 1.27 20151219 060737 8.38 1.27 20151219 060738 8.33 1.28 20151219 060739 8.25 1.28 20151219 060740 8.17 1.29 20151219 060741 8.08 1.29 20151219 060742 7.98 1.30 20151219 060743 7.88 1.30 20151219 060744 7.87 1.30 20151219 060745 7.88 1.31 20151219 060746 7.89 1.31 20151219 060747 7.90 1.32 20151219 060748 7.92 1.32 20151219 060749 7.93 1.31 20151219 060750 7.95 1.30 20151219 060751 7.95 1.29 20151219 060752 7.95 1.28 20151219 060753 7.94 1.27 20151219 060754 7.95 1.27 20151219 060755 7.96 1.26 20151219 060756 7.97 1.26 20151219 060757 7.98 1.26 20151219 060759 7.99 1.27 20151219 060800 8.01 1.27 20151219 060801 8.02 1.27 20151219 060802 8.03 1.28 20151219 060803 8.04 1.29 20151219 060804 8.05 1.30 20151219 060805 8.11 1.29 20151219 060806 8.17 1.29 20151219 060807 8.22 1.28 20151219 060808 8.28 1.28 20151219 060809 8.33 1.28 20151219 060810 8.37 1.28 20151219 060811 8.43 1.28 20151219 060812 8.47 1.28 20151219 060813 8.52 1.29 20151219 060814 8.56 1.29 20151219 060815 8.60 1.30 20151219 060816 8.68 1.30 20151219 060817 8.74 1.30 20151219 060818 8.77 1.30 20151219 060819 8.78 1.29 20151219 060820 8.81 1.29 20151219 060821 8.77 1.28 20151219 060822 8.71 1.27 20151219 060823 8.63 1.26 20151219 060824 8.52 1.25 20151219 060825 8.49 1.24 20151219 060826 8.55 1.24 20151219 060827 8.63 1.23 20151219 060828 8.77 1.23 20151219 060829 8.87 1.22 20151219 060830 8.98 1.22 20151219 060831 9.10 1.21 20151219 060832 9.24 1.21 20151219 060833 9.40 1.20 20151219 060834 9.56 1.19 20151219 060835 9.51 1.20 20151219 060836 9.30 1.21 20151219 060837 9.13 1.22 20151219 060838 8.90 1.23 20151219 060839 8.68 1.24 20151219 060840 8.45 1.26 20151219 060841 8.21 1.27 20151219 060842 8.02 1.29 20151219 060843 7.88 1.31 20151219 060844 7.76 1.33 20151219 060845 7.79 1.33 20151219 060846 7.91 1.33 20151219 060847 8.02 1.33 20151219 060848 8.11 1.33 20151219 060850 8.20 1.33 20151219 060851 8.27 1.33 20151219 060852 8.33 1.33 20151219 060853 8.40 1.33 20151219 060854 8.43 1.33 20151219 060855 8.46 1.33 20151219 060856 8.42 1.32 20151219 060857 8.35 1.31 20151219 060858 8.28 1.30 20151219 060859 8.21 1.30 20151219 060900 8.17 1.29 20151219 060901 8.10 1.29 20151219 060902 8.03 1.28 20151219 060903 7.96 1.28 20151219 060904 7.89 1.28 20151219 060905 7.82 1.28 20151219 060906 7.91 1.29 20151219 060907 8.08 1.29 20151219 060908 8.25 1.30 20151219 060909 8.44 1.30 20151219 060910 8.63 1.30 20151219 060911 8.90 1.31 20151219 060912 9.17 1.31 20151219 060913 9.42 1.31 20151219 060914 9.69 1.32 20151219 060915 9.96 1.33 20151219 060916 10.13 1.33 20151219 060917 10.12 1.33 20151219 060918 10.11 1.33 20151219 060919 10.08 1.32 20151219 060920 10.06 1.32 20151219 060921 10.02 1.32 20151219 060922 9.98 1.31 20151219 060923 9.93 1.30 20151219 060924 9.87 1.29 20151219 060925 9.81 1.28 20151219 060926 9.67 1.28 20151219 060927 9.45 1.29 20151219 060928 9.23 1.30 20151219 060929 9.03 1.32 20151219 060930 8.83 1.33 20151219 060931 8.64 1.35 20151219 060932 8.45 1.36 20151219 060933 8.28 1.37 20151219 060934 8.12 1.39 20151219 060935 7.97 1.40 20151219 060936 7.90 1.41 20151219 060937 7.91 1.40 20151219 060938 7.90 1.40 20151219 060940 7.90 1.40 20151219 060941 7.88 1.39 20151219 060942 7.86 1.39 20151219 060943 7.82 1.38 20151219 060944 7.77 1.38 20151219 060945 7.71 1.38 20151219 060946 7.64 1.37 20151219 060947 7.61 1.37 20151219 060948 7.64 1.36 20151219 060949 7.66 1.36 20151219 060950 7.70 1.35 20151219 060951 7.72 1.35 20151219 060952 7.73 1.35 20151219 060953 7.74 1.34 20151219 060954 7.75 1.34 20151219 060955 7.76 1.33 20151219 060956 7.79 1.33 20151219 060957 7.78 1.32 20151219 060958 7.77 1.32 20151219 060959 7.77 1.31 20151219 061000 7.79 1.31 20151219 061001 7.83 1.30 20151219 061002 7.90 1.30 20151219 061003 7.97 1.30 20151219 061004 8.05 1.29 20151219 061005 8.14 1.29 20151219 061006 8.26 1.28 20151219 061007 8.31 1.27 20151219 061008 8.27 1.25 20151219 061009 8.22 1.23 20151219 061010 8.18 1.21 20151219 061011 8.14 1.19 20151219 061012 8.10 1.17 20151219 061013 8.05 1.15 20151219 061014 8.01 1.13 20151219 061015 7.97 1.11 20151219 061016 7.94 1.08 20151219 061017 7.91 1.08 20151219 061018 7.90 1.09 20151219 061019 7.90 1.11 20151219 061020 7.89 1.12 20151219 061021 7.88 1.14 20151219 061022 7.88 1.15 20151219 061023 7.87 1.17 20151219 061024 7.86 1.18 20151219 061025 7.86 1.20 20151219 061026 7.85 1.21 20151219 061027 7.88 1.23 20151219 061028 7.94 1.25 20151219 061029 8.01 1.26 20151219 061031 8.09 1.28 20151219 061032 8.18 1.30 20151219 061033 8.26 1.32 20151219 061034 8.31 1.33 20151219 061035 8.35 1.35 20151219 061036 8.33 1.36 20151219 061037 8.30 1.37 20151219 061038 8.25 1.37 20151219 061039 8.17 1.37 20151219 061040 8.16 1.37 20151219 061041 8.10 1.37 20151219 061042 8.05 1.37 20151219 061043 8.00 1.37 20151219 061044 7.97 1.37 20151219 061045 7.98 1.38 20151219 061046 7.97 1.39 20151219 061047 7.96 1.39 20151219 061048 7.97 1.40 20151219 061049 8.00 1.40 20151219 061050 8.08 1.40 20151219 061051 8.18 1.40 20151219 061052 8.30 1.40 20151219 061053 8.46 1.40 20151219 061054 8.65 1.41 20151219 061055 8.85 1.41 20151219 061056 9.10 1.41 20151219 061057 9.38 1.41 20151219 061058 9.47 1.40 20151219 061059 9.24 1.39 20151219 061100 8.96 1.37 20151219 061101 8.68 1.35 20151219 061102 8.34 1.34 20151219 061103 7.98 1.32 20151219 061104 7.65 1.30 20151219 061105 7.35 1.29 20151219 061106 7.08 1.27 20151219 061107 6.83 1.25 20151219 061108 6.72 1.24 20151219 061109 6.75 1.22 20151219 061110 6.83 1.21 20151219 061111 6.93 1.20 20151219 061112 7.05 1.19 20151219 061113 7.18 1.18 20151219 061114 7.29 1.17 20151219 061115 7.45 1.16 20151219 061116 7.63 1.16 20151219 061117 7.82 1.16 20151219 061118 8.08 1.17 20151219 061119 8.39 1.19 20151219 061120 8.74 1.22 20151219 061122 9.07 1.25 20151219 061123 9.40 1.27 20151219 061124 9.71 1.30 20151219 061125 9.99 1.32 20151219 061126 10.29 1.34 20151219 061127 10.57 1.36 20151219 061128 10.83 1.38 20151219 061129 10.97 1.39 20151219 061130 10.93 1.39 20151219 061131 10.89 1.39 20151219 061132 10.86 1.39 20151219 061133 10.84 1.39 20151219 061134 10.82 1.39 20151219 061135 10.80 1.39 20151219 061136 10.79 1.39 20151219 061137 10.79 1.39 20151219 061138 10.79 1.39 20151219 061139 10.84 1.39 20151219 061140 11.00 1.40 20151219 061141 11.19 1.41 20151219 061142 11.41 1.42 20151219 061143 11.67 1.43 20151219 061144 11.91 1.45 20151219 061145 12.23 1.46 20151219 061146 12.57 1.48 20151219 061147 12.95 1.50 20151219 061148 13.29 1.52 20151219 061149 13.36 1.53 20151219 061150 12.85 1.51 20151219 061151 12.29 1.49 20151219 061152 11.65 1.47 20151219 061153 10.95 1.44 20151219 061154 10.21 1.41 20151219 061155 9.41 1.38 20151219 061156 8.54 1.35 20151219 061157 7.63 1.31 20151219 061158 6.75 1.27 20151219 061159 6.13 1.25 20151219 061200 6.00 1.25 20151219 061201 5.88 1.24 20151219 061202 5.78 1.24 20151219 061203 5.66 1.24 20151219 061204 5.54 1.25 20151219 061205 5.42 1.25 20151219 061206 5.30 1.26 20151219 061207 5.21 1.26 20151219 061209 4.86 1.27 20151219 061210 4.43 1.27 20151219 061212 4.01 1.26 20151219 061213 3.62 1.25 20151219 061214 3.19 1.24 20151219 061215 2.76 1.23 20151219 061216 2.33 1.22 20151219 061217 1.97 1.20 20151219 061218 1.56 1.19 20151219 061219 1.17 1.17 20151219 061220 0.93 1.16 20151219 061221 1.20 1.17 20151219 061222 1.83 1.18 20151219 061223 2.49 1.19 20151219 061224 3.21 1.21 20151219 061225 3.96 1.22 20151219 061226 4.72 1.24 20151219 061227 5.49 1.25 20151219 061228 6.21 1.26 20151219 061229 6.83 1.27 20151219 061230 7.15 1.27 20151219 061231 7.14 1.26 20151219 061232 7.08 1.25 20151219 061233 7.06 1.24 20151219 061234 7.06 1.23 20151219 061235 7.09 1.22 20151219 061236 7.19 1.21 20151219 061237 7.28 1.20 20151219 061238 7.41 1.19 20151219 061239 7.58 1.18 20151219 061240 7.86 1.16 20151219 061241 8.27 1.15 20151219 061242 8.69 1.13 20151219 061243 9.11 1.11 20151219 061245 9.95 1.08 20151219 061246 10.36 1.07 20151219 061247 10.76 1.06 20151219 061248 11.16 1.05 20151219 061249 11.54 1.04 20151219 061250 11.78 1.04 20151219 061251 11.76 1.04 20151219 061252 11.75 1.03 20151219 061253 11.75 1.03 20151219 061254 11.78 1.03 20151219 061255 11.80 1.02 20151219 061256 11.91 1.02 20151219 061257 12.13 1.03 20151219 061258 12.36 1.03 20151219 061259 12.57 1.03 20151219 061300 12.79 1.04 20151219 061301 12.93 1.06 20151219 061303 13.05 1.08 20151219 061304 13.15 1.09 20151219 061305 13.21 1.10 20151219 061306 13.28 1.12 20151219 061307 13.33 1.13 20151219 061308 13.36 1.14 20151219 061309 13.37 1.15 20151219 061310 13.36 1.15 20151219 061311 13.38 1.15 20151219 061312 13.49 1.14 20151219 061313 13.62 1.13 20151219 061314 13.76 1.12 20151219 061315 13.91 1.10 20151219 061316 14.08 1.08 20151219 061317 14.26 1.07 20151219 061318 14.45 1.05 20151219 061319 14.65 1.03 20151219 061320 14.87 1.01 20151219 061321 15.00 0.99 20151219 061322 14.96 0.98 20151219 061323 14.90 0.98 20151219 061324 14.81 0.97 20151219 061325 14.70 0.96 20151219 061326 14.60 0.96 20151219 061327 14.50 0.96 20151219 061328 14.41 0.96 20151219 061329 14.31 0.96 20151219 061330 14.22 0.95 20151219 061331 14.34 0.95 20151219 061332 14.76 0.95 20151219 061333 15.18 0.95 20151219 061334 15.55 0.94 20151219 061335 15.89 0.94 20151219 061336 16.21 0.94 20151219 061337 16.49 0.94 20151219 061338 16.81 0.94 20151219 061339 17.03 0.93 20151219 061340 17.23 0.93 20151219 061341 16.91 0.93 20151219 061342 15.90 0.93 20151219 061343 14.99 0.92 20151219 061344 14.03 0.92 20151219 061345 13.10 0.92 20151219 061346 12.21 0.91 20151219 061347 11.40 0.91 20151219 061348 10.58 0.91 20151219 061349 9.81 0.90 20151219 061350 9.09 0.90 20151219 061351 8.44 0.90 20151219 061352 7.89 0.90 20151219 061354 7.46 0.89 20151219 061355 7.11 0.89 20151219 061356 6.84 0.89 20151219 061357 6.65 0.88 20151219 061358 6.58 0.88 20151219 061359 6.60 0.88 20151219 061400 6.74 0.88 20151219 061401 6.99 0.87 20151219 061402 7.37 0.87 20151219 061403 7.87 0.85 20151219 061404 8.37 0.83 20151219 061405 8.90 0.82 20151219 061406 9.47 0.81 20151219 061407 10.05 0.79 20151219 061408 10.65 0.78 20151219 061409 11.26 0.77 20151219 061410 11.88 0.76 20151219 061411 12.52 0.76 20151219 065241 10.40 1.01 20151219 065242 11.01 1.10 20151219 065243 11.80 1.20 20151219 065244 12.50 1.29 20151219 065245 12.51 1.40 20151219 065246 12.63 1.53 20151219 065247 12.78 1.62 20151219 065248 12.99 1.73 20151219 065249 13.22 1.81 20151219 065250 13.50 1.90 20151219 065251 13.77 1.97 20151219 065252 14.08 2.05 20151219 065253 14.54 2.11 20151219 065254 15.30 2.17 20151219 065255 16.06 2.22 20151219 065256 16.73 2.25 20151219 065257 17.19 2.28 20151219 065258 17.64 2.31 20151219 065259 18.01 2.34 20151219 065300 18.28 2.36 20151219 065301 18.44 2.39 20151219 065302 18.53 2.42 20151219 065303 18.51 2.45 20151219 065304 18.43 2.47 20151219 065305 18.24 2.50 20151219 065306 18.12 2.52 20151219 065307 18.15 2.53 20151219 065308 18.26 2.54 20151219 065309 18.33 2.55 20151219 065310 18.36 2.56 20151219 065312 18.35 2.57 20151219 065313 18.31 2.57 20151219 065314 18.21 2.58 20151219 065315 18.09 2.58 20151219 065316 17.90 2.59 20151219 065317 17.72 2.60 20151219 065318 17.45 2.60 20151219 065319 17.25 2.61 20151219 065320 17.13 2.63 20151219 065321 17.00 2.64 20151219 065322 16.84 2.65 20151219 065323 16.70 2.66 20151219 065324 16.50 2.67 20151219 065325 16.28 2.67 20151219 065326 16.02 2.68 20151219 065327 15.75 2.68 20151219 065328 15.50 2.68 20151219 065329 15.18 2.68 20151219 065330 14.94 2.68 20151219 065331 14.86 2.67 20151219 065332 14.91 2.68 20151219 065404 14.96 1.79 20151219 065405 15.26 1.87 20151219 065406 15.56 1.96 20151219 065407 15.76 2.04 20151219 065408 15.88 2.09 20151219 065409 15.94 2.14 20151219 065410 15.93 2.16 20151219 065411 15.85 2.19 20151219 065412 15.73 2.19 20151219 065413 15.53 2.19 20151219 065414 15.33 2.18 20151219 065417 16.14 2.14 20151219 065418 16.49 2.14 20151219 065419 16.83 2.17 20151219 065420 17.18 2.19 20151219 065421 17.57 2.24 20151219 065422 17.87 2.29 20151219 065423 18.22 2.34 20151219 065424 18.56 2.42 20151219 065425 18.92 2.49 20151219 065429 20.19 2.79 20151219 065431 20.16 2.79 20151219 065432 20.02 2.80 20151219 065433 19.91 2.81 20151219 065434 19.72 2.82 20151219 065435 19.57 2.84 20151219 065436 19.43 2.86 20151219 065437 19.15 2.89 20151219 065438 18.93 2.94 20151219 065439 18.71 3.00 20151219 065440 18.61 3.05 20151219 065441 18.62 3.11 20151219 065442 18.64 3.18 20151219 065443 18.73 3.25 20151219 065444 18.95 3.32 20151219 065445 19.20 3.41 20151219 065446 19.37 3.46 20151219 065447 19.58 3.53 20151219 065448 19.58 3.56 20151219 065449 19.45 3.50 20151219 065450 19.33 3.45 20151219 065451 19.16 3.43 20151219 065452 19.08 3.40 20151219 065453 19.01 3.38 20151219 065454 18.94 3.38 20151219 065455 18.86 3.39 20151219 065456 18.82 3.41 20151219 065457 18.81 3.43 20151219 065458 18.77 3.48 20151219 065459 18.83 3.51 20151219 065500 19.01 3.54 20151219 065501 19.24 3.53 20151219 065502 19.36 3.53 20151219 065503 19.53 3.52 20151219 065504 19.65 3.50 20151219 065505 19.70 3.49 20151219 065506 19.71 3.48 20151219 065507 19.69 3.46 20151219 065508 19.67 3.44 20151219 065509 19.62 3.41 20151219 065510 19.61 3.44 20151219 065511 19.83 3.50 20151219 065512 20.10 3.55 20151219 065513 20.32 3.60 20151219 065514 20.67 3.65 20151219 065515 21.03 3.71 20151219 065516 21.37 3.75 20151219 065517 21.78 3.79 20151219 065518 22.16 3.83 20151219 065519 22.40 3.85 20151219 065520 22.69 3.88 20151219 065522 22.54 3.89 20151219 065523 22.50 3.90 20151219 065524 22.54 3.92 20151219 065525 22.66 3.94 20151219 065526 22.80 3.96 20151219 065527 23.05 3.99 20151219 065528 23.39 4.02 20151219 065529 23.73 4.05 20151219 065530 24.21 4.09 20151219 065531 24.76 4.13 20151219 065532 25.08 4.15 20151219 065533 24.48 4.12 20151219 065534 23.82 4.09 20151219 065535 23.33 4.06 20151219 065536 22.80 4.04 20151219 065537 22.32 4.01 20151219 065538 22.01 4.00 20151219 065539 21.68 3.97 20151219 065540 21.41 3.96 20151219 065541 21.20 3.94 20151219 065542 21.10 3.93 20151219 065543 20.84 3.91 20151219 065544 20.48 3.89 20151219 065545 20.23 3.88 20151219 065546 19.90 3.86 20151219 065547 19.58 3.85 20151219 065548 19.37 3.85 20151219 065549 19.03 3.83 20151219 065550 18.58 3.82 20151219 065551 18.23 3.81 20151219 065552 17.80 3.79 20151219 065553 17.36 3.78 20151219 065554 17.01 3.78 20151219 065555 16.74 3.78 20151219 065556 16.41 3.78 20151219 065557 16.10 3.78 20151219 065558 15.87 3.78 20151219 065559 15.59 3.78 20151219 065600 15.33 3.78 20151219 065601 15.15 3.78 20151219 065602 14.93 3.78 20151219 065603 14.75 3.78 20151219 065604 14.65 3.80 20151219 065605 14.69 3.83 20151219 065606 14.54 3.84 20151219 065607 14.41 3.85 20151219 065608 14.28 3.87 20151219 065609 14.14 3.88 20151219 065610 14.01 3.89 20151219 065612 13.89 3.89 20151219 065613 13.79 3.90 20151219 065614 13.68 3.90 20151219 065615 13.58 3.91 20151219 065616 13.47 3.91 20151219 065617 13.35 3.91 20151219 065618 13.23 3.92 20151219 065619 13.12 3.93 20151219 065620 13.03 3.94 20151219 065621 12.95 3.95 20151219 065622 12.88 3.97 20151219 065623 12.84 3.99 20151219 065624 12.78 4.00 20151219 065625 12.68 4.01 20151219 065626 12.59 4.02 20151219 065627 12.52 4.02 20151219 065628 12.48 4.03 20151219 065629 12.46 4.04 20151219 065630 12.45 4.05 20151219 065631 12.46 4.06 20151219 065632 12.49 4.07 20151219 065633 12.56 4.09 20151219 065634 12.63 4.10 20151219 065635 12.71 4.11 20151219 065636 12.85 4.12 20151219 065637 12.97 4.12 20151219 065638 13.08 4.11 20151219 065639 13.19 4.11 20151219 065640 13.33 4.11 20151219 065641 13.42 4.10 20151219 065642 13.38 4.10 20151219 065643 13.31 4.09 20151219 065644 13.25 4.09 20151219 065645 13.19 4.10 20151219 065646 13.16 4.11 20151219 065647 13.10 4.12 20151219 065648 12.76 4.12 20151219 065649 12.43 4.11 20151219 065650 12.10 4.10 20151219 065651 11.86 4.10 20151219 065652 11.53 4.09 20151219 065653 11.20 4.08 20151219 065654 10.88 4.06 20151219 065655 10.58 4.05 20151219 065656 10.32 4.03 20151219 065657 10.00 4.01 20151219 065658 9.66 3.99 20151219 065659 9.39 3.99 20151219 065700 9.10 3.99 20151219 065701 8.85 3.98 20151219 065703 8.56 3.98 20151219 065704 8.31 3.99 20151219 065705 8.03 3.99 20151219 065706 7.79 3.98 20151219 065707 7.52 3.98 20151219 065708 7.28 3.99 20151219 065709 7.00 3.99 20151219 065710 6.96 3.96 20151219 065711 6.91 3.95 20151219 065712 6.88 3.93 20151219 065713 6.86 3.92 20151219 065714 6.89 3.89 20151219 065715 6.92 3.88 20151219 065716 6.97 3.86 20151219 065717 7.03 3.84 20151219 065718 7.17 3.82 20151219 065719 7.40 3.81 20151219 065720 7.65 3.79 20151219 065721 7.84 3.76 20151219 065722 8.10 3.73 20151219 065723 8.36 3.70 20151219 065724 8.58 3.67 20151219 065725 8.85 3.63 20151219 065726 9.08 3.61 20151219 065727 9.30 3.57 20151219 065728 9.57 3.53 20151219 065729 9.83 3.49 20151219 065730 10.09 3.43 20151219 065731 10.41 3.37 20151219 065732 10.76 3.28 20151219 065733 11.04 3.20 20151219 065734 11.32 3.11 20151219 065735 11.51 3.04 20151219 065736 11.71 2.94 20151219 065737 11.79 2.85 20151219 065738 11.81 2.74 20151219 065739 11.87 2.64 20151219 065740 11.82 2.54 20151219 065741 12.03 2.44 20151219 065742 12.44 2.36 20151219 065743 12.80 2.27 20151219 065744 13.16 2.18 20151219 065745 13.48 2.11 20151219 065746 13.83 2.03 20151219 065747 14.25 1.95 20151219 065748 14.61 1.87 20151219 065749 14.97 1.79 20151219 065750 15.28 1.72 20151219 065751 15.50 1.65 20151219 065753 15.24 1.59 20151219 065754 14.95 1.53 20151219 065755 14.68 1.47 20151219 065756 14.50 1.43 20151219 065757 14.39 1.36 20151219 065758 14.33 1.30 20151219 065759 14.31 1.24 20151219 065800 14.31 1.18 20151219 065801 14.32 1.13 20151219 065802 14.35 1.08 20151219 065803 14.00 1.01 20151219 065804 13.59 0.94 20151219 065805 13.13 0.88 20151219 065806 12.78 0.83 20151219 065807 12.31 0.78 20151219 065808 11.82 0.72 20151219 065809 11.32 0.67 20151219 065810 10.80 0.62 20151219 065811 10.27 0.58 20151219 065812 9.84 0.55 20151219 065813 9.12 0.51 20151219 065814 8.14 0.46 20151219 065815 7.17 0.41 20151219 065816 6.22 0.36 20151219 065817 5.38 0.32 20151219 065818 4.36 0.28 20151219 065819 3.36 0.22 20151219 065820 2.34 0.18 20151219 065821 1.35 0.13 20151219 065822 0.33 0.08 20151219 065823 0.50 0.04 20151219 065824 1.86 0.08 20151219 065825 3.42 0.13 20151219 065826 5.02 0.18 20151219 065827 6.52 0.23 20151219 065828 8.03 0.29 20151219 065829 9.18 0.33 20151219 065830 10.58 0.39 20151219 065831 11.93 0.45 20151219 065832 13.23 0.51 20151219 065833 14.50 0.57 20151219 065834 15.25 0.67 20151219 065835 15.75 0.76 20151219 065836 16.34 0.86 20151219 065837 16.94 0.96 20151219 065838 17.54 1.07 20151219 065839 18.09 1.17 20151219 065840 18.66 1.28 20151219 065841 19.06 1.37 20151219 065842 19.62 1.48 20151219 065844 20.13 1.60 20151219 065845 20.31 1.69 20151219 065846 19.90 1.77 20151219 065847 19.57 1.84 20151219 065848 19.28 1.91 20151219 065849 19.01 1.97 20151219 065850 18.77 2.04 20151219 065851 18.54 2.11 20151219 065852 18.37 2.18 20151219 065853 18.22 2.25 20151219 065854 18.13 2.30 20151219 065855 18.06 2.37 20151219 065856 16.99 2.40 20151219 065857 15.88 2.43 20151219 065858 14.84 2.46 20151219 065859 13.81 2.50 20151219 065900 12.82 2.54 20151219 065901 12.03 2.56 20151219 065902 11.08 2.60 20151219 065903 10.13 2.62 20151219 065904 9.20 2.65 20151219 065905 8.35 2.68 20151219 065906 8.02 2.72 20151219 065907 8.01 2.77 20151219 065908 8.00 2.82 20151219 065909 8.07 2.87 20151219 065910 8.30 2.93 20151219 065911 8.53 2.98 20151219 065912 8.90 3.03 20151219 065913 9.24 3.08 20151219 065914 9.57 3.13 20151219 065915 10.05 3.18 20151219 065916 10.59 3.23 20151219 065917 11.31 3.29 20151219 065918 12.07 3.36 20151219 065919 12.79 3.42 20151219 065920 13.55 3.49 20151219 065921 14.09 3.54 20151219 065922 14.71 3.60 20151219 065923 15.33 3.66 20151219 065924 15.87 3.72 20151219 065925 16.37 3.77 20151219 065926 16.69 3.83 20151219 065927 16.41 3.86 20151219 065928 16.19 3.88 20151219 065929 15.92 3.91 20151219 065930 15.65 3.94 20151219 065931 15.37 3.96 20151219 065932 15.11 3.98 20151219 065933 14.84 3.99 20151219 065935 14.58 4.00 20151219 065936 14.34 4.01 20151219 065937 14.15 4.01 20151219 065938 14.28 3.99 20151219 065939 14.52 3.97 20151219 065940 14.74 3.94 20151219 065941 14.97 3.92 20151219 065942 15.22 3.89 20151219 065943 15.47 3.87 20151219 065944 15.73 3.84 20151219 065945 15.96 3.81 20151219 065946 16.23 3.78 20151219 065947 16.50 3.75 20151219 065948 16.38 3.68 20151219 065949 15.98 3.57 20151219 065950 15.57 3.47 20151219 065951 15.19 3.37 20151219 065952 14.80 3.27 20151219 065953 14.50 3.19 20151219 065954 14.11 3.08 20151219 065955 13.75 2.98 20151219 065956 13.38 2.88 20151219 065957 13.02 2.77 20151219 065958 12.63 2.66 20151219 065959 12.14 2.55 20151219 070000 11.64 2.43 20151219 070001 11.24 2.34 20151219 070002 10.74 2.22 20151219 070003 10.11 2.10 20151219 070004 9.48 1.98 20151219 070005 8.86 1.86 20151219 070006 8.20 1.74 20151219 070007 7.58 1.63 20151219 070008 7.05 1.54 20151219 070009 6.96 1.50 20151219 070010 6.93 1.46 20151219 070011 7.04 1.43 20151219 070012 7.22 1.39 20151219 070013 7.45 1.36 20151219 070014 7.69 1.34 20151219 070015 7.99 1.31 20151219 070016 8.29 1.29 20151219 070017 8.59 1.27 20151219 070018 8.83 1.26 20151219 070019 8.68 1.28 20151219 070020 8.53 1.30 20151219 070021 8.40 1.32 20151219 070022 8.23 1.34 20151219 070023 8.13 1.35 20151219 070025 8.04 1.37 20151219 070026 8.01 1.38 20151219 070027 8.06 1.41 20151219 070028 8.15 1.44 20151219 070029 8.27 1.46 20151219 070030 8.62 1.52 20151219 070031 9.10 1.59 20151219 070032 9.57 1.68 20151219 070033 10.00 1.75 20151219 070034 10.40 1.82 20151219 070035 10.78 1.89 20151219 070036 11.14 1.96 20151219 070037 11.47 2.04 20151219 070038 11.77 2.11 20151219 070039 11.99 2.16 20151219 070040 12.10 2.21 20151219 070041 11.96 2.24 20151219 070042 11.79 2.26 20151219 070043 11.64 2.28 20151219 070044 11.49 2.30 20151219 070045 11.34 2.31 20151219 070046 11.19 2.32 20151219 070047 10.99 2.33 20151219 070048 10.83 2.33 20151219 070049 10.67 2.32 20151219 070050 10.45 2.30 20151219 070051 10.02 2.23 20151219 070052 9.60 2.16 20151219 070053 9.15 2.08 20151219 070054 8.77 2.01 20151219 070055 8.42 1.93 20151219 070056 8.09 1.86 20151219 070057 7.81 1.78 20151219 070058 7.58 1.70 20151219 070059 7.41 1.60 20151219 070100 7.35 1.53 20151219 070101 6.67 1.37 20151219 070102 6.02 1.21 20151219 070103 5.40 1.05 20151219 070104 4.85 0.89 20151219 070105 4.37 0.72 20151219 070106 4.08 0.55 20151219 070107 4.02 0.39 20151219 070108 4.25 0.23 20151219 070109 4.76 0.06 20151219 070110 5.51 -0.11 20151219 070111 5.71 -0.11 20151219 070112 5.95 -0.11 20151219 070113 6.17 -0.08 20151219 070114 6.34 -0.04 20151219 070116 6.46 0.00 20151219 070121 5.68 0.36 20151219 070122 4.77 0.47 20151219 070123 3.82 0.59 20151219 070124 3.07 0.69 20151219 070125 2.68 0.78 20151219 070126 2.59 0.88 20151219 070127 2.91 0.97 20151219 070128 3.52 1.06 20151219 070129 4.28 1.15 20151219 070130 5.08 1.23 20151219 070131 5.89 1.31 20151219 070132 6.32 1.36 20151219 070133 6.50 1.40 20151219 070134 6.67 1.44 20151219 070135 6.83 1.47 20151219 070136 6.99 1.51 20151219 070137 7.10 1.54 20151219 070138 7.19 1.57 20151219 070139 7.31 1.60 20151219 070140 7.46 1.63 20151219 070141 7.62 1.66 20151219 070142 7.77 1.68 20151219 070143 7.90 1.68 20151219 070144 8.02 1.68 20151219 070145 8.14 1.68 20151219 070146 8.26 1.68 20151219 070147 8.38 1.68 20151219 070148 8.50 1.68 20151219 070149 8.63 1.68 20151219 070150 8.75 1.68 20151219 070151 8.87 1.68 20151219 070152 9.04 1.69 20151219 070153 9.22 1.70 20151219 070154 9.46 1.71 20151219 070155 9.70 1.73 20151219 070156 9.95 1.74 20151219 070157 10.21 1.76 20151219 070158 10.48 1.78 20151219 070159 10.76 1.80 20151219 070200 11.05 1.82 20151219 070201 11.22 1.83 20151219 070202 11.26 1.83 20151219 070203 10.86 1.81 20151219 070204 10.47 1.80 20151219 070205 10.09 1.79 20151219 070207 9.68 1.77 20151219 070208 9.33 1.77 20151219 070209 9.04 1.76 20151219 070210 8.71 1.76 20151219 070211 8.39 1.76 20151219 070212 8.08 1.77 20151219 070213 7.78 1.78 20151219 070214 7.75 1.77 20151219 070215 7.74 1.77 20151219 070216 7.74 1.77 20151219 070217 7.76 1.77 20151219 070218 7.80 1.76 20151219 070219 7.86 1.76 20151219 070220 7.94 1.75 20151219 070221 8.05 1.74 20151219 070222 8.19 1.73 20151219 070223 8.36 1.72 20151219 070224 8.39 1.72 20151219 070225 8.44 1.72 20151219 070226 8.46 1.73 20151219 070227 8.45 1.74 20151219 070228 8.44 1.75 20151219 070229 8.46 1.75 20151219 070230 8.48 1.76 20151219 070231 8.51 1.77 20151219 070232 8.55 1.78 20151219 070233 8.61 1.79 20151219 070234 8.68 1.81 20151219 070235 8.75 1.83 20151219 070236 8.83 1.86 20151219 070237 8.92 1.88 20151219 070238 9.01 1.91 20151219 070239 9.10 1.93 20151219 070240 9.21 1.96 20151219 070241 9.32 1.98 20151219 070242 9.43 2.01 20151219 070243 9.56 2.03 20151219 070244 9.74 2.05 20151219 070245 9.90 2.06 20151219 070246 10.07 2.07 20151219 070247 10.24 2.07 20151219 070248 10.39 2.08 20151219 070249 10.54 2.09 20151219 070250 10.69 2.09 20151219 070251 10.76 2.09 20151219 070252 10.77 2.09 20151219 070253 10.78 2.08 20151219 070254 10.62 2.08 20151219 070255 10.34 2.08 20151219 070257 10.07 2.08 20151219 070258 9.81 2.08 20151219 070259 9.55 2.09 20151219 070300 9.30 2.09 20151219 070301 9.06 2.10 20151219 070302 8.84 2.11 20151219 070303 8.63 2.12 20151219 070304 8.44 2.13 20151219 070305 8.36 2.14 20151219 070306 8.35 2.14 20151219 070307 8.33 2.14 20151219 070308 8.33 2.14 20151219 070309 8.33 2.14 20151219 070310 8.33 2.15 20151219 070311 8.33 2.15 20151219 070312 8.33 2.15 20151219 070313 8.34 2.15 20151219 070314 8.36 2.16 20151219 070315 8.36 2.15 20151219 070316 8.34 2.14 20151219 070317 8.42 2.12 20151219 070318 8.59 2.11 20151219 070319 8.76 2.09 20151219 070320 8.92 2.08 20151219 070321 9.08 2.07 20151219 070322 9.24 2.06 20151219 070323 9.40 2.06 20151219 070324 9.55 2.05 20151219 070325 9.56 2.05 20151219 070326 9.55 2.07 20151219 070327 9.54 2.09 20151219 070328 9.51 2.11 20151219 070329 9.47 2.13 20151219 070330 9.42 2.15 20151219 070331 9.36 2.17 20151219 070332 9.32 2.19 20151219 070333 9.23 2.21 20151219 070334 9.13 2.23 20151219 070335 9.04 2.25 20151219 070336 9.05 2.24 20151219 070337 9.05 2.23 20151219 070338 9.03 2.22 20151219 070339 9.00 2.21 20151219 070340 8.95 2.19 20151219 070341 8.90 2.17 20151219 070342 8.80 2.15 20151219 070343 8.68 2.14 20151219 070344 8.53 2.12 20151219 070345 8.39 2.12 20151219 070346 8.30 2.14 20151219 070348 8.21 2.16 20151219 070349 8.14 2.17 20151219 070350 8.06 2.19 20151219 070351 7.99 2.20 20151219 070352 7.93 2.22 20151219 070353 7.86 2.23 20151219 070354 7.78 2.24 20151219 070355 7.70 2.25 20151219 070356 7.64 2.26 20151219 070357 7.69 2.26 20151219 070358 7.72 2.27 20151219 070359 7.75 2.28 20151219 070400 7.78 2.30 20151219 070401 7.80 2.31 20151219 070402 7.83 2.32 20151219 070403 7.85 2.34 20151219 070404 7.86 2.35 20151219 070405 7.88 2.37 20151219 070406 7.91 2.39 20151219 070407 7.98 2.40 20151219 070408 8.09 2.40 20151219 070409 8.17 2.40 20151219 070410 8.24 2.40 20151219 070411 8.33 2.40 20151219 070412 8.46 2.39 20151219 070413 8.61 2.38 20151219 070414 8.79 2.38 20151219 070415 9.00 2.37 20151219 070416 9.24 2.36 20151219 070417 9.38 2.34 20151219 070418 9.52 2.33 20151219 070419 9.65 2.31 20151219 070420 9.79 2.30 20151219 070421 9.91 2.28 20151219 070422 10.03 2.27 20151219 070423 10.15 2.26 20151219 070424 10.26 2.25 20151219 070425 10.36 2.24 20151219 070426 10.45 2.24 20151219 070427 10.45 2.25 20151219 070428 10.46 2.26 20151219 070429 10.48 2.27 20151219 070430 10.51 2.29 20151219 070431 10.55 2.30 20151219 070432 10.59 2.32 20151219 070433 10.65 2.34 20151219 070434 10.71 2.36 20151219 070435 10.78 2.38 20151219 070436 10.82 2.39 20151219 070438 10.72 2.37 20151219 070439 10.57 2.35 20151219 070440 10.41 2.32 20151219 070441 10.23 2.30 20151219 070442 10.03 2.28 20151219 070443 9.82 2.26 20151219 070444 9.60 2.24 20151219 070445 9.37 2.23 20151219 070446 9.19 2.21 20151219 070447 8.97 2.20 20151219 070448 8.58 2.18 20151219 070449 8.22 2.16 20151219 070450 7.91 2.13 20151219 070451 7.65 2.11 20151219 070452 7.45 2.09 20151219 070453 7.30 2.07 20151219 070454 7.20 2.04 20151219 070455 7.15 2.02 20151219 070456 7.14 2.00 20151219 070457 7.17 1.98 20151219 070458 7.21 1.98 20151219 070459 7.25 1.99 20151219 070500 7.30 2.00 20151219 070501 7.31 2.02 20151219 070502 7.36 2.03 20151219 070503 7.41 2.05 20151219 070504 7.42 2.06 20151219 070505 7.41 2.08 20151219 070506 7.39 2.09 20151219 070507 7.38 2.10 20151219 070508 7.37 2.11 20151219 070509 7.38 2.11 20151219 070510 7.41 2.11 20151219 070511 7.44 2.11 20151219 070512 7.50 2.11 20151219 070513 7.57 2.10 20151219 070514 7.66 2.10 20151219 070515 7.76 2.10 20151219 070516 7.85 2.10 20151219 070517 7.98 2.10 20151219 070518 8.04 2.12 20151219 070519 8.13 2.14 20151219 070520 8.25 2.15 20151219 070521 8.43 2.17 20151219 070522 8.62 2.19 20151219 070523 8.89 2.21 20151219 070524 9.20 2.23 20151219 070525 9.55 2.25 20151219 070526 9.94 2.27 20151219 070527 10.37 2.28 20151219 070529 10.62 2.29 20151219 070530 10.80 2.29 20151219 070531 11.00 2.29 20151219 070532 11.21 2.29 20151219 070533 11.45 2.29 20151219 070534 11.70 2.28 20151219 070535 11.95 2.28 20151219 070536 12.19 2.27 20151219 070537 12.46 2.27 20151219 070538 12.74 2.26 20151219 070539 12.60 2.26 20151219 070540 12.36 2.26 20151219 070541 12.13 2.27 20151219 070542 11.87 2.27 20151219 070543 11.67 2.28 20151219 070544 11.47 2.28 20151219 070545 11.29 2.29 20151219 070546 11.12 2.30 20151219 070547 10.97 2.31 20151219 070548 10.77 2.32 20151219 070549 10.80 2.31 20151219 070550 10.89 2.29 20151219 070551 10.99 2.27 20151219 070552 11.10 2.26 20151219 070553 11.21 2.23 20151219 070554 11.26 2.22 20151219 070555 11.39 2.19 20151219 070556 11.53 2.17 20151219 070557 11.68 2.14 20151219 070558 11.84 2.12 20151219 070559 11.87 2.13 20151219 070600 11.80 2.16 20151219 070601 11.72 2.19 20151219 070602 11.66 2.21 20151219 070603 11.59 2.24 20151219 070604 11.53 2.27 20151219 070605 11.46 2.29 20151219 070606 11.40 2.32 20151219 070607 11.34 2.35 20151219 070608 11.29 2.37 20151219 070609 11.28 2.36 20151219 070610 11.28 2.33 20151219 070611 11.28 2.32 20151219 070612 11.29 2.29 20151219 070613 11.29 2.27 20151219 070614 11.30 2.25 20151219 070615 11.30 2.22 20151219 070616 11.30 2.20 20151219 070617 11.30 2.18 20151219 070618 11.30 2.16 20151219 070621 10.81 2.12 20151219 070622 10.51 2.10 20151219 070623 10.21 2.09 20151219 070624 9.93 2.08 20151219 070625 9.65 2.07 20151219 070626 9.37 2.07 20151219 070627 9.11 2.07 20151219 070628 8.83 2.06 20151219 070629 8.57 2.05 20151219 070630 8.46 2.04 20151219 070631 8.41 2.03 20151219 070632 8.37 2.02 20151219 070633 8.33 2.01 20151219 070634 8.27 2.00 20151219 070635 8.22 1.99 20151219 070636 8.17 1.98 20151219 070637 8.11 1.97 20151219 070638 8.04 1.96 20151219 070639 7.97 1.96 20151219 070640 7.81 1.95 20151219 070641 7.60 1.95 20151219 070642 7.42 1.94 20151219 070643 7.27 1.94 20151219 070644 7.11 1.94 20151219 070645 6.99 1.93 20151219 070646 6.90 1.93 20151219 070647 6.83 1.93 20151219 070648 6.79 1.92 20151219 070649 6.72 1.92 20151219 070650 6.62 1.91 20151219 070651 6.46 1.89 20151219 070652 6.31 1.87 20151219 070654 6.03 1.83 20151219 070655 5.87 1.81 20151219 070656 5.70 1.79 20151219 070657 5.56 1.78 20151219 070658 5.45 1.76 20151219 070659 5.36 1.75 20151219 070700 5.28 1.74 20151219 070701 5.22 1.74 20151219 070702 5.16 1.73 20151219 070703 5.09 1.73 20151219 070704 5.00 1.72 20151219 070705 4.89 1.71 20151219 070706 4.78 1.70 20151219 070707 4.66 1.69 20151219 070708 4.52 1.68 20151219 070710 4.38 1.67 20151219 070711 4.30 1.66 20151219 070712 4.27 1.66 20151219 070713 4.24 1.65 20151219 070714 4.21 1.65 20151219 070715 4.17 1.65 20151219 070716 4.13 1.64 20151219 070717 4.09 1.64 20151219 070718 4.03 1.63 20151219 070719 3.98 1.63 20151219 070720 3.93 1.62 20151219 070721 3.86 1.62 20151219 070722 3.79 1.62 20151219 070723 3.72 1.61 20151219 070724 3.67 1.61 20151219 070725 3.63 1.60 20151219 070726 3.57 1.60 20151219 070727 3.50 1.60 20151219 070728 3.42 1.59 20151219 070729 3.34 1.59 20151219 070730 3.28 1.59 20151219 070731 3.20 1.57 20151219 070732 3.13 1.55 20151219 070733 3.06 1.53 20151219 070734 3.00 1.51 20151219 070735 2.97 1.49 20151219 070736 2.92 1.47 20151219 070737 2.87 1.45 20151219 070738 2.83 1.43 20151219 070739 2.80 1.41 20151219 070740 2.80 1.39 20151219 070741 2.65 1.38 20151219 070742 2.42 1.39 20151219 070743 2.21 1.40 20151219 070744 2.05 1.41 20151219 070745 1.88 1.42 20151219 070746 1.76 1.43 20151219 070747 1.70 1.45 20151219 070748 1.70 1.46 20151219 070749 1.75 1.48 20151219 070750 1.87 1.49 20151219 070751 1.96 1.49 20151219 070752 1.97 1.48 20151219 070753 1.93 1.45 20151219 070754 1.90 1.43 20151219 070755 1.84 1.41 20151219 070756 1.77 1.39 20151219 070757 1.69 1.37 20151219 070758 1.64 1.35 20151219 070759 1.55 1.34 20151219 070801 1.48 1.32 20151219 070802 1.38 1.32 20151219 070803 1.34 1.31 20151219 070804 1.39 1.31 20151219 070805 1.53 1.31 20151219 070806 1.72 1.31 20151219 070807 1.95 1.30 20151219 070808 2.19 1.30 20151219 070809 2.41 1.30 20151219 070810 2.67 1.30 20151219 070811 2.92 1.29 20151219 070812 2.87 1.29 20151219 070813 2.58 1.29 20151219 070814 2.29 1.29 20151219 070815 1.98 1.29 20151219 070816 1.65 1.29 20151219 070817 1.29 1.28 20151219 070818 0.92 1.28 20151219 070819 0.53 1.28 20151219 070820 0.23 1.28 20151219 070822 0.66 1.28 20151219 070824 0.89 1.28 20151219 070825 1.02 1.28 20151219 070826 1.16 1.27 20151219 070827 1.29 1.27 20151219 070828 1.45 1.27 20151219 070829 1.62 1.27 20151219 070830 1.79 1.27 20151219 070831 1.98 1.27 20151219 070832 2.13 1.28 20151219 070833 2.30 1.29 20151219 070834 2.46 1.29 20151219 070835 2.62 1.30 20151219 070836 2.80 1.31 20151219 070837 2.94 1.31 20151219 070838 3.08 1.31 20151219 070839 3.23 1.31 20151219 070840 3.37 1.31 20151219 070841 3.51 1.32 20151219 070842 3.66 1.31 20151219 070843 3.82 1.30 20151219 070844 4.00 1.30 20151219 070845 4.20 1.29 20151219 070846 4.40 1.29 20151219 070847 4.62 1.29 20151219 070848 4.85 1.28 20151219 070849 5.05 1.29 20151219 070851 5.24 1.29 20151219 070852 5.41 1.29 20151219 070853 5.39 1.31 20151219 070854 5.33 1.32 20151219 070855 5.30 1.34 20151219 070856 5.30 1.36 20151219 070857 5.31 1.38 20151219 070858 5.34 1.40 20151219 070859 5.39 1.42 20151219 070900 5.46 1.44 20151219 070901 5.54 1.46 20151219 070902 5.64 1.48 20151219 070903 5.64 1.48 20151219 070904 5.61 1.47 20151219 070905 5.58 1.47 20151219 070906 5.58 1.47 20151219 070907 5.59 1.47 20151219 070908 5.63 1.47 20151219 070909 5.68 1.47 20151219 070910 5.70 1.47 20151219 070911 5.79 1.48 20151219 070912 5.89 1.48 20151219 070913 5.71 1.48 20151219 070914 5.46 1.48 20151219 070915 5.15 1.47 20151219 070916 4.89 1.47 20151219 070917 4.64 1.46 20151219 070918 4.36 1.45 20151219 070919 4.09 1.44 20151219 070920 3.92 1.44 20151219 070921 3.85 1.44 20151219 070922 3.90 1.45 20151219 070923 4.36 1.47 20151219 070924 4.85 1.49 20151219 070925 5.47 1.52 20151219 070926 6.12 1.55 20151219 070927 6.78 1.57 20151219 070928 7.46 1.59 20151219 070929 8.04 1.61 20151219 070930 8.73 1.63 20151219 070931 9.44 1.66 20151219 070932 10.14 1.67 20151219 070933 10.41 1.68 20151219 070934 10.67 1.68 20151219 070935 10.88 1.67 20151219 070936 11.04 1.67 20151219 070937 11.15 1.67 20151219 070938 11.17 1.66 20151219 070939 11.19 1.66 20151219 070940 11.16 1.65 20151219 070942 11.08 1.64 20151219 070943 10.95 1.63 20151219 070944 10.64 1.63 20151219 070945 10.30 1.64 20151219 070946 9.97 1.64 20151219 070947 9.54 1.65 20151219 070948 9.12 1.65 20151219 070949 8.59 1.65 20151219 070950 8.07 1.65 20151219 070951 7.57 1.65 20151219 070952 7.08 1.65 20151219 070953 6.71 1.66 20151219 070954 6.50 1.64 20151219 070955 6.36 1.62 20151219 070956 6.24 1.61 20151219 070957 6.13 1.59 20151219 070958 6.13 1.57 20151219 070959 6.05 1.55 20151219 071000 6.00 1.53 20151219 071001 5.98 1.51 20151219 071002 5.98 1.49 20151219 071003 6.09 1.48 20151219 071004 5.81 1.47 20151219 071005 5.42 1.47 20151219 071006 4.97 1.46 20151219 071007 4.49 1.46 20151219 071008 4.08 1.45 20151219 071009 3.52 1.45 20151219 071010 2.92 1.45 20151219 071011 2.28 1.44 20151219 071012 1.59 1.44 20151219 071013 1.04 1.43 20151219 071014 0.54 1.43 20151219 071015 0.36 1.42 20151219 071016 0.52 1.42 20151219 071017 0.74 1.42 20151219 071018 0.95 1.41 20151219 071019 1.19 1.41 20151219 071020 1.43 1.40 20151219 071021 1.66 1.40 20151219 071022 1.89 1.40 20151219 071023 2.09 1.39 20151219 071024 2.28 1.40 20151219 071025 2.48 1.40 20151219 071026 2.69 1.40 20151219 071027 2.89 1.41 20151219 071028 3.07 1.41 20151219 071029 3.24 1.42 20151219 071030 3.39 1.43 20151219 071031 3.53 1.44 20151219 071033 3.65 1.46 20151219 071034 3.76 1.47 20151219 071035 3.91 1.47 20151219 071036 4.07 1.46 20151219 071037 4.24 1.45 20151219 071038 4.43 1.44 20151219 071039 4.66 1.42 20151219 071040 4.91 1.40 20151219 071041 5.20 1.38 20151219 071042 5.54 1.36 20151219 071043 5.93 1.33 20151219 071044 6.48 1.31 20151219 071045 7.07 1.31 20151219 071046 7.60 1.31 20151219 071047 8.11 1.31 20151219 071048 8.58 1.31 20151219 071049 8.95 1.31 20151219 071050 9.38 1.32 20151219 071051 9.79 1.32 20151219 071052 10.17 1.33 20151219 071053 10.52 1.33 20151219 071054 10.80 1.34 20151219 071055 10.50 1.33 20151219 071056 10.06 1.32 20151219 071057 9.62 1.30 20151219 071058 9.18 1.29 20151219 071059 8.75 1.26 20151219 071100 8.25 1.24 20151219 071101 7.82 1.22 20151219 071102 7.40 1.19 20151219 071103 6.98 1.16 20151219 071104 6.58 1.13 20151219 071105 6.21 1.13 20151219 071106 5.94 1.13 20151219 071107 5.67 1.14 20151219 071108 5.41 1.15 20151219 071109 5.16 1.16 20151219 071110 4.92 1.17 20151219 071111 4.60 1.18 20151219 071112 4.34 1.20 20151219 071113 4.14 1.21 20151219 071114 3.84 1.22 20151219 071115 3.63 1.23 20151219 071116 3.45 1.22 20151219 071117 3.30 1.22 20151219 071118 3.15 1.21 20151219 071119 2.99 1.21 20151219 071120 2.83 1.20 20151219 071121 2.66 1.20 20151219 071123 2.46 1.19 20151219 071124 2.29 1.19 20151219 071125 2.13 1.18 20151219 071126 2.17 1.18 20151219 071127 2.34 1.18 20151219 071128 2.51 1.17 20151219 071129 2.67 1.17 20151219 071130 2.86 1.17 20151219 071131 3.06 1.17 20151219 071132 3.27 1.17 20151219 071133 3.49 1.16 20151219 071134 3.68 1.16 20151219 071135 3.91 1.16 20151219 071136 3.89 1.16 20151219 071137 3.69 1.16 20151219 071138 3.48 1.15 20151219 071139 3.26 1.15 20151219 071140 3.06 1.15 20151219 071141 2.95 1.14 20151219 071142 2.89 1.14 20151219 071144 2.90 1.12 20151219 071145 2.97 1.11 20151219 071146 3.14 1.09 20151219 071147 3.30 1.07 20151219 071148 3.56 1.05 20151219 071155 5.55 0.96 20151219 071156 5.70 0.97 20151219 071157 5.73 0.98 20151219 071158 5.75 0.99 20151219 071159 5.70 1.00 20151219 071200 5.70 1.02 20151219 071201 5.68 1.03 20151219 071202 5.65 1.04 20151219 071203 5.61 1.05 20151219 071204 5.55 1.06 20151219 071205 5.48 1.08 20151219 071206 5.43 1.08 20151219 071207 5.47 1.07 20151219 071208 5.54 1.06 20151219 071209 5.61 1.05 20151219 071210 5.66 1.05 20151219 071211 5.70 1.04 20151219 071212 5.72 1.03 20151219 071214 5.68 1.02 20151219 071215 5.68 1.02 20151219 071216 5.65 1.01 20151219 071217 5.73 1.00 20151219 071218 5.88 1.00 20151219 071219 6.02 1.00 20151219 071220 6.16 1.00 20151219 071221 6.26 1.00 20151219 071222 6.38 1.01 20151219 071223 6.50 1.01 20151219 071224 6.62 1.02 20151219 071225 6.73 1.02 20151219 071226 6.84 1.03 20151219 071227 6.94 1.04 20151219 071228 7.02 1.03 20151219 071229 7.12 1.03 20151219 071230 7.24 1.04 20151219 071231 7.37 1.04 20151219 071232 7.51 1.04 20151219 071233 7.67 1.04 20151219 071234 7.83 1.04 20151219 071235 7.94 1.03 20151219 071236 8.05 1.02 20151219 071237 8.16 1.02 20151219 071238 8.23 1.02 20151219 071239 8.30 1.01 20151219 071240 8.36 1.01 20151219 071241 8.42 1.01 20151219 071242 8.46 1.01 20151219 071243 8.50 1.01 20151219 071244 8.54 1.00 20151219 071245 8.57 1.00 20151219 071246 8.60 1.00 20151219 071247 8.57 0.99 20151219 071248 8.47 0.98 20151219 071249 8.35 0.96 20151219 071250 8.23 0.95 20151219 071251 8.09 0.93 20151219 071252 7.95 0.92 20151219 071253 7.83 0.90 20151219 071254 7.67 0.89 20151219 071255 7.51 0.87 20151219 071256 7.34 0.86 20151219 071257 7.12 0.84 20151219 071258 6.83 0.83 20151219 071259 6.54 0.81 20151219 071300 6.25 0.79 20151219 071301 5.98 0.78 20151219 071302 5.75 0.76 20151219 071303 5.52 0.75 20151219 071305 5.31 0.74 20151219 071306 5.12 0.73 20151219 071307 4.95 0.72 20151219 071308 4.96 0.72 20151219 071309 5.25 0.73 20151219 071310 5.53 0.74 20151219 071311 5.81 0.75 20151219 071312 6.07 0.76 20151219 071313 6.32 0.77 20151219 071314 6.57 0.78 20151219 071315 6.80 0.78 20151219 071316 7.03 0.78 20151219 071317 7.24 0.79 20151219 071318 7.33 0.78 20151219 071319 7.17 0.75 20151219 071320 6.97 0.72 20151219 071321 6.74 0.69 20151219 071322 6.49 0.66 20151219 071323 6.20 0.62 20151219 071324 5.96 0.58 20151219 071325 5.64 0.54 20151219 071326 5.32 0.50 20151219 071327 5.00 0.45 20151219 071328 4.56 0.41 20151219 071329 3.54 0.45 20151219 071330 2.60 0.49 20151219 071331 1.72 0.53 20151219 071332 0.91 0.57 20151219 071333 0.29 0.60 20151219 071334 0.67 0.63 20151219 071335 1.31 0.66 20151219 071336 1.88 0.68 20151219 071337 2.46 0.71 20151219 071338 3.05 0.72 20151219 071339 3.85 0.70 20151219 071340 4.65 0.68 20151219 071341 5.45 0.66 20151219 071342 6.25 0.64 20151219 071343 7.03 0.63 20151219 071344 7.81 0.61 20151219 071345 8.59 0.60 20151219 071346 9.37 0.59 20151219 071347 10.17 0.58 20151219 071348 10.70 0.57 20151219 071349 10.32 0.56 20151219 071350 9.94 0.54 20151219 071351 9.73 0.53 20151219 071352 9.73 0.51 20151219 071353 10.06 0.49 20151219 071410 6.24 0.26 20151219 071411 6.28 0.26 20151219 071412 6.40 0.26 20151219 071413 6.59 0.26 20151219 071414 6.86 0.26 20151219 071415 7.13 0.26 20151219 071416 7.51 0.27 20151219 071417 7.98 0.27 20151219 071418 8.51 0.28 20151219 071419 9.12 0.29 20151219 071420 8.90 0.30 20151219 071421 8.28 0.30 20151219 071422 7.51 0.29 20151219 071423 6.78 0.29 20151219 071424 6.08 0.28 20151219 071425 5.43 0.28 20151219 071426 4.81 0.27 20151219 071427 4.25 0.27 20151219 071428 3.74 0.26 20151219 071429 3.29 0.25 20151219 071430 2.62 0.28 20151219 071431 1.90 0.31 20151219 071432 1.20 0.34 20151219 071433 0.56 0.37 20151219 071434 0.48 0.40 20151219 071435 1.08 0.43 20151219 071436 1.63 0.45 20151219 071437 2.32 0.48 20151219 071438 3.02 0.50 20151219 071439 3.71 0.53 20151219 071440 3.87 0.55 20151219 071441 3.65 0.57 20151219 071442 3.40 0.59 20151219 071443 3.14 0.61 20151219 071444 2.85 0.63 20151219 071446 2.53 0.65 20151219 071447 2.18 0.67 20151219 071448 1.81 0.69 20151219 071449 1.46 0.72 20151219 071450 1.13 0.75 20151219 071451 1.09 0.80 20151219 071452 1.27 0.88 20151219 071453 1.48 0.95 20151219 071454 1.72 1.02 20151219 071455 1.96 1.09 20151219 071456 2.15 1.14 20151219 071457 2.42 1.21 20151219 071458 2.68 1.27 20151219 071459 2.96 1.33 20151219 071500 3.24 1.39 20151219 071501 3.50 1.44 20151219 071502 3.78 1.47 20151219 071503 4.08 1.49 20151219 071504 4.44 1.52 20151219 071505 4.83 1.55 20151219 071506 5.22 1.59 20151219 071507 5.62 1.62 20151219 071508 6.03 1.66 20151219 071509 6.43 1.70 20151219 071510 6.83 1.74 20151219 071511 7.01 1.75 20151219 071512 6.95 1.71 20151219 071513 6.94 1.68 20151219 071514 7.01 1.65 20151219 071515 7.15 1.62 20151219 071516 7.37 1.59 20151219 071517 7.66 1.57 20151219 071518 8.02 1.55 20151219 071519 8.44 1.53 20151219 071520 8.91 1.51 20151219 071521 9.16 1.49 20151219 071522 8.32 1.48 20151219 071523 7.53 1.47 20151219 071524 6.77 1.46 20151219 071525 6.08 1.45 20151219 071526 5.40 1.44 20151219 071527 4.76 1.43 20151219 071528 4.29 1.43 20151219 071529 3.71 1.42 20151219 071531 2.63 1.41 20151219 071532 2.22 1.38 20151219 071533 1.84 1.34 20151219 071534 1.55 1.31 20151219 071536 1.43 1.28 20151219 071537 1.61 1.25 20151219 071538 2.02 1.22 20151219 071539 2.51 1.20 20151219 071540 3.03 1.18 20151219 071541 3.58 1.15 20151219 071542 4.13 1.13 20151219 071543 4.27 1.14 20151219 071544 4.47 1.14 20151219 071545 4.67 1.14 20151219 071546 4.89 1.14 20151219 071547 5.12 1.14 20151219 071548 5.37 1.13 20151219 071549 5.64 1.13 20151219 071550 5.91 1.13 20151219 071551 6.21 1.12 20151219 071552 6.54 1.11 20151219 071553 6.79 1.14 20151219 071554 7.00 1.18 20151219 071555 7.21 1.22 20151219 071556 7.37 1.24 20151219 071557 7.56 1.27 20151219 071558 7.75 1.30 20151219 071559 7.92 1.32 20151219 071600 8.10 1.34 20151219 071601 8.27 1.36 20151219 071602 8.45 1.39 20151219 071603 8.61 1.41 20151219 071604 8.74 1.45 20151219 071605 8.87 1.47 20151219 071606 9.00 1.50 20151219 071607 9.09 1.53 20151219 071608 9.21 1.55 20151219 071609 9.29 1.57 20151219 071610 9.41 1.59 20151219 071611 9.52 1.61 20151219 071612 9.63 1.63 20151219 071613 9.70 1.64 20151219 071614 9.71 1.64 20151219 071615 9.71 1.63 20151219 071616 9.77 1.63 20151219 071617 9.84 1.63 20151219 071618 9.93 1.64 20151219 071619 10.04 1.64 20151219 071620 10.13 1.65 20151219 071621 10.28 1.65 20151219 071622 10.44 1.66 20151219 071623 10.53 1.67 20151219 071624 10.21 1.68 20151219 071625 9.87 1.67 20151219 071627 9.55 1.67 20151219 071628 9.24 1.67 20151219 071629 8.93 1.67 20151219 071630 8.65 1.67 20151219 071631 8.38 1.67 20151219 071632 8.17 1.67 20151219 071633 7.92 1.67 20151219 071634 7.68 1.67 20151219 071635 7.60 1.67 20151219 071636 7.53 1.67 20151219 071637 7.43 1.67 20151219 071638 7.33 1.67 20151219 071639 7.21 1.67 20151219 071640 7.04 1.67 20151219 071641 6.89 1.67 20151219 071642 6.74 1.67 20151219 071643 6.60 1.67 20151219 071644 6.44 1.67 20151219 071645 6.44 1.66 20151219 071646 6.53 1.67 20151219 071647 6.62 1.67 20151219 071648 6.78 1.68 20151219 071649 6.99 1.69 20151219 071650 7.21 1.70 20151219 071651 7.40 1.71 20151219 071652 7.55 1.72 20151219 071653 7.71 1.73 20151219 071654 7.86 1.74 20151219 071655 7.96 1.75 20151219 071656 8.04 1.75 20151219 071657 8.12 1.75 20151219 071658 8.21 1.76 20151219 071659 8.30 1.76 20151219 071700 8.39 1.76 20151219 071701 8.49 1.75 20151219 071702 8.57 1.75 20151219 071703 8.67 1.75 20151219 071704 8.77 1.74 20151219 071705 8.85 1.74 20151219 071706 8.87 1.75 20151219 071707 8.86 1.77 20151219 071708 8.81 1.79 20151219 071709 8.74 1.81 20151219 071710 8.65 1.84 20151219 071711 8.57 1.86 20151219 071712 8.46 1.87 20151219 071713 8.38 1.89 20151219 071714 8.29 1.91 20151219 071715 8.24 1.93 20151219 071716 8.25 1.93 20151219 071718 8.29 1.93 20151219 071719 8.32 1.94 20151219 071720 8.37 1.94 20151219 071721 8.37 1.94 20151219 071722 8.41 1.94 20151219 071723 8.46 1.95 20151219 071724 8.49 1.95 20151219 071725 8.54 1.95 20151219 071726 8.59 1.96 20151219 071727 8.64 1.95 20151219 071728 8.68 1.95 20151219 071729 8.73 1.95 20151219 071730 8.81 1.95 20151219 071731 8.88 1.95 20151219 071732 8.98 1.96 20151219 071733 9.08 1.97 20151219 071734 9.20 1.98 20151219 071735 9.32 1.99 20151219 071736 9.43 2.00 20151219 071737 9.42 2.00 20151219 071738 9.36 1.99 20151219 071739 9.30 1.98 20151219 071740 9.25 1.97 20151219 071741 9.21 1.96 20151219 071742 9.17 1.95 20151219 071743 9.13 1.94 20151219 071744 9.11 1.93 20151219 071745 9.09 1.93 20151219 071746 9.08 1.92 20151219 071747 9.02 1.90 20151219 071748 8.89 1.88 20151219 071749 8.73 1.85 20151219 071750 8.56 1.83 20151219 071751 8.37 1.81 20151219 071752 8.22 1.79 20151219 071753 8.01 1.77 20151219 071754 7.79 1.74 20151219 071755 7.58 1.72 20151219 071756 7.40 1.70 20151219 071757 7.25 1.68 20151219 071758 7.14 1.66 20151219 071759 7.03 1.65 20151219 071800 6.92 1.64 20151219 071801 6.77 1.63 20151219 071802 6.61 1.63 20151219 071803 6.43 1.62 20151219 071804 6.25 1.61 20151219 071805 6.04 1.61 20151219 071806 5.84 1.61 20151219 071808 5.66 1.61 20151219 071809 5.46 1.61 20151219 071810 5.24 1.61 20151219 071811 4.99 1.60 20151219 071812 4.75 1.60 20151219 071813 4.49 1.59 20151219 071814 4.19 1.58 20151219 071815 3.94 1.58 20151219 071816 3.60 1.57 20151219 071817 3.29 1.55 20151219 071818 2.99 1.53 20151219 071819 3.01 1.52 20151219 071820 3.32 1.52 20151219 071821 3.57 1.52 20151219 071822 3.95 1.52 20151219 071823 4.35 1.53 20151219 071824 4.78 1.53 20151219 071825 5.24 1.54 20151219 071826 5.72 1.55 20151219 071827 6.22 1.56 20151219 071828 6.65 1.57 20151219 071829 7.03 1.58 20151219 071830 6.79 1.58 20151219 071831 6.54 1.58 20151219 071832 6.28 1.59 20151219 071833 6.00 1.59 20151219 071834 5.76 1.60 20151219 071835 5.46 1.60 20151219 071836 5.15 1.61 20151219 071837 4.84 1.62 20151219 071838 4.53 1.62 20151219 071839 4.26 1.62 20151219 071840 4.41 1.62 20151219 071841 4.59 1.62 20151219 071842 4.79 1.62 20151219 071843 5.00 1.63 20151219 071844 5.22 1.63 20151219 071845 5.45 1.64 20151219 071846 5.65 1.65 20151219 071847 5.92 1.66 20151219 071848 6.19 1.67 20151219 071849 6.49 1.69 20151219 071850 6.70 1.70 20151219 071851 6.83 1.72 20151219 071852 6.93 1.73 20151219 071853 7.04 1.75 20151219 071854 7.15 1.77 20151219 071855 7.24 1.80 20151219 071856 7.33 1.82 20151219 071857 7.40 1.85 20151219 071859 7.45 1.86 20151219 071900 7.53 1.87 20151219 071901 7.69 1.88 20151219 071902 8.05 1.86 20151219 071903 8.39 1.85 20151219 071904 8.74 1.84 20151219 071905 8.99 1.82 20151219 071906 9.32 1.82 20151219 071907 9.63 1.81 20151219 071908 9.95 1.80 20151219 071909 10.25 1.80 20151219 071910 10.49 1.79 20151219 071911 10.77 1.79 20151219 071912 10.83 1.80 20151219 071913 10.83 1.80 20151219 071914 10.88 1.81 20151219 071915 10.96 1.81 20151219 071916 11.04 1.81 20151219 071917 11.18 1.82 20151219 071918 11.36 1.81 20151219 071919 11.52 1.82 20151219 071920 11.67 1.82 20151219 071921 11.78 1.82 20151219 071922 11.90 1.83 20151219 071923 12.02 1.85 20151219 071924 12.14 1.86 20151219 071925 12.26 1.88 20151219 071926 12.36 1.90 20151219 071927 12.48 1.91 20151219 071928 12.61 1.93 20151219 071929 12.73 1.95 20151219 071930 12.85 1.96 20151219 071931 12.95 1.98 20151219 071932 13.08 1.99 20151219 071933 13.14 1.99 20151219 071934 13.22 1.99 20151219 071935 13.32 1.99 20151219 071936 13.42 1.98 20151219 071937 13.56 1.98 20151219 071938 13.70 1.97 20151219 071939 13.84 1.97 20151219 071940 13.96 1.96 20151219 071941 14.04 1.96 20151219 071942 14.12 1.95 20151219 071943 14.02 1.94 20151219 071944 13.81 1.93 20151219 071945 13.57 1.92 20151219 071946 13.36 1.91 20151219 071947 13.10 1.90 20151219 071948 12.80 1.89 20151219 071950 12.48 1.87 20151219 071951 12.22 1.86 20151219 071952 11.87 1.85 20151219 071953 11.48 1.84 20151219 071954 11.15 1.82 20151219 071955 10.94 1.81 20151219 071956 10.76 1.79 20151219 071957 10.61 1.77 20151219 071958 10.41 1.76 20151219 071959 10.22 1.74 20151219 072000 10.10 1.72 20151219 072001 9.97 1.71 20151219 072002 9.86 1.70 20151219 072003 9.81 1.68 20151219 072004 9.77 1.67 20151219 072005 9.68 1.65 20151219 072006 9.58 1.62 20151219 072007 9.50 1.60 20151219 072008 9.44 1.58 20151219 072009 9.40 1.56 20151219 072010 9.39 1.55 20151219 072011 9.39 1.54 20151219 072012 9.42 1.52 20151219 072013 9.48 1.52 20151219 072014 9.53 1.51 20151219 072015 9.59 1.50 20151219 072016 9.49 1.48 20151219 072017 9.35 1.45 20151219 072018 9.23 1.43 20151219 072019 9.09 1.40 20151219 072020 8.95 1.37 20151219 072021 8.81 1.35 20151219 072022 8.70 1.33 20151219 072023 8.56 1.31 20151219 072024 8.43 1.30 20151219 072025 8.30 1.29 20151219 072026 8.18 1.27 20151219 072027 8.02 1.26 20151219 072028 7.85 1.25 20151219 072029 7.68 1.23 20151219 072030 7.51 1.21 20151219 072031 7.37 1.20 20151219 072032 7.19 1.18 20151219 072033 7.00 1.15 20151219 072034 6.76 1.14 20151219 072035 6.47 1.14 20151219 072036 6.19 1.13 20151219 072037 5.77 1.13 20151219 072038 5.35 1.13 20151219 072040 4.98 1.14 20151219 072041 4.58 1.14 20151219 072042 4.26 1.13 20151219 072043 3.94 1.13 20151219 072044 3.63 1.12 20151219 072045 3.41 1.11 20151219 072046 3.29 1.11 20151219 072047 3.29 1.10 20151219 072048 3.23 1.09 20151219 072049 3.10 1.07 20151219 072050 3.04 1.05 20151219 072051 3.07 1.04 20151219 072052 3.14 1.02 20151219 072053 3.21 1.02 20151219 072054 3.42 1.02 20151219 072055 3.78 1.02 20151219 072056 4.31 1.03 20151219 072057 4.84 1.02 20151219 072058 5.52 1.03 20151219 072059 5.97 1.05 20151219 072100 6.53 1.06 20151219 072101 7.16 1.07 20151219 072102 7.78 1.09 20151219 072103 8.47 1.10 20151219 072104 9.18 1.11 20151219 072105 9.89 1.13 20151219 072106 10.51 1.14 20151219 072107 11.20 1.15 20151219 072108 11.80 1.15 20151219 072109 12.02 1.18 20151219 072110 11.66 1.23 20151219 072111 10.96 1.27 20151219 072112 10.34 1.32 20151219 072113 9.81 1.36 20151219 072114 9.47 1.39 20151219 072115 9.40 1.42 20151219 072116 9.43 1.45 20151219 072117 10.04 1.47 20151219 072118 11.08 1.48 20151219 072119 12.53 1.49 20151219 072120 11.92 1.49 20151219 072121 11.67 1.47 20151219 072122 11.75 1.46 20151219 072123 11.95 1.45 20151219 072124 12.56 1.43 20151219 072125 13.40 1.41 20151219 072126 14.44 1.39 20151219 072127 15.33 1.39 20151219 072128 16.51 1.38 20151219 072129 17.72 1.37 20151219 072131 18.69 1.37 20151219 072132 20.09 1.30 20151219 072133 21.43 1.23 20151219 072134 22.34 1.18 20151219 072135 23.42 1.10 20151219 072136 24.33 1.02 20151219 072137 24.81 0.95 20151219 072138 25.39 0.86 20151219 072139 25.78 0.77 20151219 072140 26.01 0.67 20151219 072141 25.59 0.59 20151219 072214 17.66 3.40 20151219 072215 17.52 3.43 20151219 072216 17.31 3.45 20151219 072217 17.01 3.45 20151219 072218 16.76 3.45 20151219 072219 16.45 3.45 20151219 072220 16.19 3.45 20151219 072221 15.85 3.45 20151219 072222 15.52 3.45 20151219 072223 15.24 3.45 20151219 072224 14.90 3.45 20151219 072225 14.58 3.47 20151219 072226 14.42 3.49 20151219 072227 14.26 3.50 20151219 072228 14.10 3.53 20151219 072229 13.99 3.55 20151219 072230 13.89 3.57 20151219 072231 13.82 3.60 20151219 072232 13.88 3.63 20151219 072233 13.97 3.64 20151219 072234 14.10 3.67 20151219 072235 14.31 3.70 20151219 072236 14.44 3.71 20151219 072237 14.55 3.71 20151219 072238 14.67 3.73 20151219 072240 14.74 3.73 20151219 072241 14.79 3.74 20151219 072242 14.87 3.75 20151219 072243 14.92 3.75 20151219 072244 14.94 3.76 20151219 072245 14.99 3.77 20151219 072246 15.02 3.78 20151219 072247 15.06 3.79 20151219 072248 15.01 3.79 20151219 072249 14.93 3.80 20151219 072250 14.90 3.81 20151219 072251 14.90 3.81 20151219 072252 14.90 3.82 20151219 072253 14.98 3.83 20151219 072254 15.03 3.83 20151219 072255 15.16 3.85 20151219 072256 15.28 3.85 20151219 072257 15.47 3.86 20151219 072258 15.63 3.87 20151219 072259 15.79 3.89 20151219 072300 15.97 3.91 20151219 072301 16.07 3.93 20151219 072302 16.16 3.96 20151219 072303 16.15 3.97 20151219 072304 16.19 3.99 20151219 072305 16.26 4.01 20151219 072306 16.40 4.03 20151219 072307 16.55 4.05 20151219 072308 16.78 4.08 20151219 072309 17.02 4.10 20151219 072310 17.39 4.12 20151219 072311 17.73 4.12 20151219 072312 18.09 4.13 20151219 072313 18.34 4.14 20151219 072314 18.65 4.14 20151219 072315 18.86 4.14 20151219 072316 19.11 4.14 20151219 072317 19.18 4.14 20151219 072318 19.24 4.13 20151219 072319 19.29 4.12 20151219 072320 19.29 4.12 20151219 072321 19.12 4.12 20151219 072322 19.00 4.13 20151219 072323 18.90 4.14 20151219 072324 18.87 4.14 20151219 072325 18.86 4.15 20151219 072326 18.90 4.16 20151219 072327 18.99 4.17 20151219 072328 19.10 4.17 20151219 072330 19.27 4.18 20151219 072331 19.51 4.19 20151219 072332 19.54 4.18 20151219 072333 19.24 4.16 20151219 072334 18.98 4.14 20151219 072335 18.71 4.12 20151219 072336 18.47 4.10 20151219 072337 18.20 4.08 20151219 072338 17.92 4.05 20151219 072339 17.69 4.03 20151219 072340 17.44 4.01 20151219 072341 17.22 3.99 20151219 072342 16.96 3.97 20151219 072343 16.75 3.95 20151219 072344 16.77 3.93 20151219 072345 16.83 3.91 20151219 072346 16.98 3.90 20151219 072347 17.11 3.89 20151219 072348 17.28 3.87 20151219 072349 17.44 3.86 20151219 072350 17.63 3.85 20151219 072351 17.81 3.84 20151219 072352 18.02 3.83 20151219 072353 18.21 3.82 20151219 072354 18.42 3.80 20151219 072355 18.33 3.80 20151219 072356 18.22 3.79 20151219 072357 18.10 3.78 20151219 072358 18.01 3.77 20151219 072359 17.85 3.75 20151219 072400 17.72 3.73 20151219 072401 17.58 3.70 20151219 072402 17.50 3.68 20151219 072403 17.41 3.65 20151219 072404 17.36 3.62 20151219 072405 17.33 3.58 20151219 072406 17.47 3.56 20151219 072407 17.66 3.55 20151219 072408 17.85 3.54 20151219 072409 18.07 3.53 20151219 072410 18.31 3.52 20151219 072411 18.61 3.52 20151219 072412 18.79 3.51 20151219 072413 18.93 3.50 20151219 072414 19.09 3.50 20151219 072415 19.18 3.49 20151219 072416 19.29 3.49 20151219 072417 19.29 3.48 20151219 072418 19.32 3.48 20151219 072419 19.36 3.47 20151219 072421 19.44 3.47 20151219 072422 19.54 3.47 20151219 072423 19.69 3.47 20151219 072424 19.85 3.46 20151219 072425 20.06 3.47 20151219 072426 20.30 3.48 20151219 072427 20.54 3.49 20151219 072428 20.73 3.51 20151219 072429 20.90 3.53 20151219 072430 21.02 3.55 20151219 072431 21.11 3.56 20151219 072432 21.19 3.58 20151219 072433 21.25 3.60 20151219 072434 21.29 3.62 20151219 072435 21.31 3.63 20151219 072436 21.31 3.65 20151219 072437 21.28 3.66 20151219 072438 21.27 3.68 20151219 072439 21.29 3.71 20151219 072440 21.33 3.74 20151219 072441 21.40 3.76 20151219 072442 21.46 3.79 20151219 072443 21.52 3.82 20151219 072444 21.55 3.85 20151219 072445 21.58 3.88 20151219 072446 21.59 3.91 20151219 072447 21.58 3.94 20151219 072448 21.56 3.97 20151219 072449 21.53 4.00 20151219 072450 21.49 4.03 20151219 072451 21.56 4.02 20151219 072452 21.41 4.00 20151219 072453 21.30 3.98 20151219 072454 21.14 3.96 20151219 072455 21.03 3.96 20151219 072456 20.91 3.95 20151219 072457 20.76 3.95 20151219 072458 20.64 3.96 20151219 072459 20.48 3.98 20151219 072500 20.36 3.99 20151219 072501 20.24 4.01 20151219 072502 20.08 4.03 20151219 072503 19.98 3.98 20151219 072504 19.92 3.94 20151219 072505 19.87 3.89 20151219 072506 19.81 3.85 20151219 072507 19.73 3.81 20151219 072508 19.67 3.78 20151219 072509 19.59 3.76 20151219 072510 19.52 3.74 20151219 072512 19.44 3.72 20151219 072513 19.35 3.71 20151219 072514 19.27 3.71 20151219 072515 19.16 3.68 20151219 072516 19.05 3.64 20151219 072517 18.94 3.60 20151219 072518 18.82 3.55 20151219 072519 18.72 3.52 20151219 072520 18.63 3.48 20151219 072521 18.52 3.44 20151219 072522 18.44 3.41 20151219 072523 18.36 3.39 20151219 072524 18.27 3.36 20151219 072525 18.21 3.34 20151219 072526 18.14 3.32 20151219 072527 17.93 3.30 20151219 072528 17.73 3.28 20151219 072529 17.51 3.26 20151219 072530 17.33 3.24 20151219 072531 17.17 3.23 20151219 072532 16.98 3.21 20151219 072533 16.83 3.19 20151219 072534 16.69 3.17 20151219 072535 16.54 3.15 20151219 072536 16.43 3.13 20151219 072537 16.33 3.11 20151219 072538 16.18 3.08 20151219 072539 16.08 3.06 20151219 072540 15.97 3.03 20151219 072541 15.88 3.01 20151219 072542 15.79 2.99 20151219 072543 15.73 2.98 20151219 072544 15.66 2.96 20151219 072545 15.61 2.95 20151219 072546 15.56 2.94 20151219 072547 15.54 2.94 20151219 072548 15.53 2.93 20151219 072549 15.53 2.91 20151219 072550 15.56 2.84 20151219 072551 15.59 2.76 20151219 072552 15.58 2.70 20151219 072553 15.54 2.62 20151219 072554 15.49 2.56 20151219 072555 15.39 2.49 20151219 072556 15.27 2.41 20151219 072557 15.15 2.35 20151219 072558 14.97 2.27 20151219 072559 14.78 2.19 20151219 072600 14.49 2.10 20151219 072602 14.11 1.97 20151219 072603 13.77 1.83 20151219 072604 13.50 1.72 20151219 072605 13.17 1.58 20151219 072606 12.83 1.45 20151219 072607 12.57 1.35 20151219 072608 12.24 1.22 20151219 072609 11.92 1.10 20151219 072610 11.60 0.98 20151219 072611 11.34 0.89 20151219 072612 11.20 0.77 20151219 072613 11.08 0.65 20151219 072614 11.00 0.55 20151219 072615 10.96 0.48 20151219 072616 10.94 0.38 20151219 072617 10.95 0.29 20151219 072618 11.01 0.21 20151219 072619 11.09 0.12 20151219 072620 11.20 0.03 20151219 072621 11.35 -0.02 20151219 072622 11.47 -0.08 20151219 072623 11.49 -0.14 20151219 072624 11.52 -0.20 20151219 072625 11.57 -0.27 20151219 072626 11.63 -0.32 20151219 072627 11.66 -0.38 20151219 072628 11.73 -0.45 20151219 072629 11.82 -0.49 20151219 072630 11.93 -0.55 20151219 072631 12.09 -0.60 20151219 072632 12.07 -0.66 20151219 072633 11.82 -0.72 20151219 072634 11.59 -0.78 20151219 072635 11.38 -0.83 20151219 072636 11.24 -0.87 20151219 072637 11.10 -0.92 20151219 072638 11.04 -0.98 20151219 072639 11.05 -1.03 20151219 072640 11.12 -1.09 20151219 072641 11.34 -1.13 20151219 072642 11.51 -1.17 20151219 072643 11.66 -1.20 20151219 072644 11.82 -1.22 20151219 072645 11.97 -1.25 20151219 072646 12.09 -1.30 20151219 072647 12.30 -1.31 20151219 072648 12.45 -1.34 20151219 072649 12.60 -1.37 20151219 072650 12.81 -1.41 20151219 072651 13.13 -1.45 20151219 072653 13.48 -1.47 20151219 072654 13.94 -1.46 20151219 072655 14.37 -1.47 20151219 072656 14.83 -1.47 20151219 072657 15.34 -1.46 20151219 072658 15.90 -1.45 20151219 072659 16.52 -1.44 20151219 072700 17.19 -1.43 20151219 072701 18.09 -1.40 20151219 072702 18.89 -1.38 20151219 072703 18.70 -1.26 20151219 072704 18.47 -1.15 20151219 072705 18.26 -1.01 20151219 072706 18.16 -0.89 20151219 072707 18.13 -0.78 20151219 072708 18.15 -0.66 20151219 072709 18.27 -0.52 20151219 072710 18.41 -0.40 20151219 072711 18.62 -0.29 20151219 072712 19.23 -0.18 20151219 072713 20.05 -0.10 20151219 072714 20.78 -0.02 20151219 072715 21.53 0.07 20151219 072716 22.17 0.14 20151219 072717 22.85 0.23 20151219 072718 23.41 0.31 20151219 072719 23.98 0.40 20151219 072720 24.54 0.50 20151219 072721 26.07 0.58 20151219 072722 32.76 0.58 20151219 072723 37.91 0.59 20151219 072724 43.62 0.59 20151219 072725 47.74 0.60 20151219 072726 52.30 0.61 20151219 072727 55.53 0.63 20151219 072728 59.83 0.64 20151219 072729 62.95 0.66 20151219 072730 64.92 0.71 20151219 072731 62.55 0.83 20151219 072732 65.04 0.96 20151219 072733 70.04 1.05 20151219 072734 78.02 1.15 20151219 072735 87.52 1.22 20151219 072736 101.54 1.29 20151219 072737 120.22 1.34 20151219 072738 146.31 1.36 20151219 072739 173.52 1.39 20151219 072740 164.31 1.50 20151219 072741 155.47 1.60 20151219 072743 148.16 1.70 20151219 072744 143.05 1.77 20151219 072745 138.68 1.83 20151219 072746 135.84 1.89 20151219 072747 134.54 1.94 20151219 072748 134.91 1.96 20151219 072749 132.48 1.97 20151219 072750 122.56 1.95 20151219 072751 114.82 1.93 20151219 072752 105.24 1.91 20151219 072753 95.14 1.90 20151219 072754 85.18 1.92 20151219 072755 76.31 1.94 20151219 072756 69.61 1.95 20151219 072757 62.75 1.96 20151219 072758 58.62 1.98 20151219 072759 55.18 1.99 20151219 072800 51.39 1.99 20151219 072801 47.32 2.00 20151219 072802 43.99 2.00 20151219 072803 39.66 1.99 20151219 072804 35.58 1.98 20151219 072805 32.24 1.97 20151219 072806 30.71 1.97 20151219 072807 30.00 1.96 20151219 072808 29.05 1.95 20151219 072809 27.83 1.94 20151219 072810 26.32 1.92 20151219 072811 24.48 1.90 20151219 072812 22.33 1.88 20151219 072813 19.76 1.85 20151219 072814 17.07 1.83 20151219 072815 16.64 1.86 20151219 072816 16.57 1.90 20151219 072817 16.38 1.92 20151219 072818 16.06 1.93 20151219 072819 16.13 1.92 20151219 072820 15.99 1.91 20151219 072821 15.53 1.87 20151219 072822 14.96 1.82 20151219 072823 14.80 1.79 20151219 072824 14.89 1.78 20151219 072825 14.91 1.78 20151219 072826 14.87 1.77 20151219 072827 14.75 1.77 20151219 072828 14.54 1.78 20151219 072829 14.27 1.79 20151219 072830 13.97 1.81 20151219 072831 13.66 1.81 20151219 072832 13.47 1.80 20151219 072834 13.25 1.78 20151219 072835 13.00 1.76 20151219 072836 12.72 1.74 20151219 072837 12.40 1.73 20151219 072838 12.12 1.72 20151219 072839 11.75 1.70 20151219 072840 11.43 1.68 20151219 072841 11.21 1.65 20151219 072842 11.02 1.62 20151219 072843 10.94 1.61 20151219 072844 10.83 1.60 20151219 072845 10.78 1.60 20151219 072846 10.70 1.57 20151219 072847 10.63 1.53 20151219 072848 10.48 1.48 20151219 072849 10.27 1.41 20151219 072850 10.11 1.35 20151219 072851 9.99 1.30 20151219 072852 9.93 1.26 20151219 072853 9.94 1.23 20151219 072854 9.99 1.21 20151219 072855 10.07 1.20 20151219 072856 9.97 1.22 20151219 072857 9.89 1.23 20151219 072858 9.79 1.23 20151219 072859 9.53 1.21 20151219 072900 9.25 1.17 20151219 072901 9.07 1.14 20151219 072902 8.85 1.09 20151219 072903 8.72 1.05 20151219 072904 8.67 1.02 20151219 072905 8.65 1.01 20151219 072906 8.60 0.98 20151219 072907 8.56 0.95 20151219 072908 8.58 0.94 20151219 072909 8.52 0.91 20151219 072910 8.48 0.88 20151219 072911 8.20 0.88 20151219 072912 7.96 0.89 20151219 072913 7.67 0.88 20151219 072914 7.39 0.89 20151219 072915 7.17 0.90 20151219 072916 6.91 0.91 20151219 072917 6.65 0.92 20151219 072918 6.71 0.92 20151219 072919 6.85 0.91 20151219 072920 6.93 0.91 20151219 072921 7.03 0.93 20151219 072922 7.01 0.93 20151219 072923 6.93 0.94 20151219 072925 6.91 0.96 20151219 072926 6.72 0.97 20151219 072927 6.74 0.97 20151219 072928 6.82 0.95 20151219 072929 6.94 0.94 20151219 072930 7.09 0.93 20151219 072931 7.26 0.92 20151219 072932 7.47 0.90 20151219 072933 7.66 0.90 20151219 072934 7.80 0.89 20151219 072935 7.93 0.88 20151219 072936 8.13 0.87 20151219 072937 8.36 0.85 20151219 072938 8.57 0.85 20151219 072939 8.88 0.84 20151219 072940 9.07 0.85 20151219 072941 9.07 0.86 20151219 072942 9.06 0.89 20151219 072943 9.19 0.90 20151219 072944 9.37 0.91 20151219 072945 9.54 0.93 20151219 072946 9.88 0.93 20151219 072947 10.15 0.94 20151219 072948 10.58 0.96 20151219 072949 10.93 0.99 20151219 072950 11.44 1.02 20151219 072951 11.84 1.07 20151219 072952 12.43 1.11 20151219 072953 12.90 1.16 20151219 072954 13.39 1.19 20151219 072955 13.34 1.18 20151219 072956 13.24 1.18 20151219 072957 12.99 1.18 20151219 072958 12.82 1.18 20151219 072959 12.52 1.19 20151219 073000 12.28 1.20 20151219 073001 11.96 1.25 20151219 073002 11.73 1.30 20151219 073003 11.42 1.35 20151219 073004 11.19 1.40 20151219 073005 10.89 1.46 20151219 073006 10.67 1.50 20151219 073007 10.40 1.56 20151219 073008 10.36 1.58 20151219 073009 10.25 1.61 20151219 073010 9.93 1.63 20151219 073011 9.51 1.65 20151219 073012 9.07 1.67 20151219 073013 8.49 1.69 20151219 073015 7.93 1.70 20151219 073016 7.28 1.72 20151219 073017 6.55 1.72 20151219 073018 5.96 1.73 20151219 073019 5.24 1.72 20151219 073020 4.64 1.72 20151219 073021 4.05 1.72 20151219 073022 3.30 1.72 20151219 073023 2.70 1.74 20151219 073024 2.34 1.76 20151219 073025 2.37 1.78 20151219 073026 2.82 1.82 20151219 073027 3.45 1.85 20151219 073028 3.92 1.88 20151219 073029 4.42 1.90 20151219 073030 4.98 1.92 20151219 073031 5.52 1.95 20151219 073032 6.05 1.98 20151219 073033 6.57 2.01 20151219 073034 7.07 2.04 20151219 073035 7.46 2.07 20151219 073036 7.84 2.09 20151219 073037 8.24 2.11 20151219 073038 8.62 2.13 20151219 073039 9.00 2.16 20151219 073040 9.14 2.17 20151219 073041 8.54 2.17 20151219 073042 7.92 2.18 20151219 073043 7.37 2.19 20151219 073044 6.82 2.19 20151219 073045 6.34 2.19 20151219 073046 5.90 2.20 20151219 073047 5.61 2.19 20151219 073048 5.27 2.19 20151219 073049 4.98 2.19 20151219 073050 4.69 2.19 20151219 073051 4.41 2.20 20151219 073052 4.10 2.21 20151219 073053 3.98 2.24 20151219 073054 3.93 2.28 20151219 073055 3.91 2.33 20151219 073056 4.19 2.39 20151219 073057 4.49 2.44 20151219 073058 4.88 2.50 20151219 073059 5.73 2.53 20151219 073100 6.66 2.57 20151219 073101 7.52 2.61 20151219 073102 8.39 2.65 20151219 073103 9.33 2.70 20151219 073104 10.19 2.75 20151219 073106 10.74 2.79 20151219 073107 11.22 2.83 20151219 073108 11.75 2.87 20151219 073109 12.31 2.91 20151219 073110 12.86 2.95 20151219 073111 13.44 2.99 20151219 073112 13.89 3.00 20151219 073113 14.04 3.00 20151219 073114 14.17 3.00 20151219 073115 14.28 3.00 20151219 073116 14.39 3.01 20151219 073117 14.31 3.01 20151219 073118 14.04 3.01 20151219 073119 13.75 3.01 20151219 073120 13.48 3.01 20151219 073121 13.22 3.01 20151219 073122 13.00 3.02 20151219 073123 12.89 3.03 20151219 073124 12.85 3.04 20151219 073125 12.81 3.04 20151219 073126 12.76 3.04 20151219 073127 12.72 3.04 20151219 073128 12.69 3.04 20151219 073129 12.39 3.07 20151219 073130 12.07 3.10 20151219 073131 11.78 3.12 20151219 073132 11.52 3.14 20151219 073133 11.29 3.16 20151219 073134 11.14 3.15 20151219 073135 11.06 3.13 20151219 073136 10.98 3.11 20151219 073137 10.90 3.09 20151219 073138 10.82 3.08 20151219 073139 10.75 3.07 20151219 073140 10.64 3.07 20151219 073141 10.51 3.07 20151219 073142 10.39 3.08 20151219 073143 10.27 3.08 20151219 073144 10.16 3.08 20151219 073145 10.06 3.09 20151219 073146 10.05 3.09 20151219 073147 10.09 3.10 20151219 073148 10.12 3.10 20151219 073149 10.13 3.10 20151219 073150 10.17 3.11 20151219 073151 9.97 3.12 20151219 073152 9.79 3.14 20151219 073153 9.62 3.16 20151219 073154 9.44 3.19 20151219 073155 9.23 3.21 20151219 073157 9.19 3.23 20151219 073158 9.22 3.24 20151219 073159 9.26 3.26 20151219 073200 9.29 3.27 20151219 073201 9.31 3.28 20151219 073202 9.33 3.30 20151219 073203 9.34 3.31 20151219 073204 9.38 3.32 20151219 073205 9.35 3.32 20151219 073206 9.32 3.33 20151219 073207 9.32 3.34 20151219 073208 9.53 3.34 20151219 073209 9.74 3.34 20151219 073210 9.97 3.35 20151219 073211 10.19 3.35 20151219 073212 10.44 3.36 20151219 073213 10.45 3.36 20151219 073214 10.47 3.37 20151219 073215 10.50 3.37 20151219 073216 10.59 3.37 20151219 073217 10.72 3.38 20151219 073218 10.87 3.38 20151219 073219 11.08 3.38 20151219 073220 11.33 3.38 20151219 073221 11.55 3.38 20151219 073222 11.84 3.39 20151219 073223 12.16 3.38 20151219 073224 12.41 3.36 20151219 073225 12.66 3.33 20151219 073226 12.87 3.31 20151219 073227 13.06 3.30 20151219 073228 13.16 3.30 20151219 073229 13.27 3.32 20151219 073230 13.44 3.35 20151219 073231 13.62 3.38 20151219 073232 13.89 3.41 20151219 073233 14.02 3.43 20151219 073234 14.12 3.43 20151219 073235 14.18 3.42 20151219 073236 14.28 3.42 20151219 073237 14.34 3.41 20151219 073238 14.51 3.43 20151219 073239 14.70 3.48 20151219 073240 14.97 3.52 20151219 073241 15.18 3.57 20151219 073242 15.47 3.61 20151219 073243 15.54 3.63 20151219 073244 15.50 3.63 20151219 073245 15.47 3.63 20151219 073247 15.44 3.63 20151219 073248 15.41 3.63 20151219 073249 15.74 3.63 20151219 073250 16.19 3.63 20151219 073251 16.60 3.62 20151219 073252 17.01 3.62 20151219 073253 17.47 3.62 20151219 073254 17.54 3.64 20151219 073255 17.62 3.66 20151219 073256 17.71 3.69 20151219 073257 17.83 3.71 20151219 073258 17.92 3.74 20151219 073259 17.80 3.73 20151219 073300 17.62 3.72 20151219 073301 17.40 3.70 20151219 073302 17.11 3.67 20151219 073303 16.96 3.66 20151219 073304 17.21 3.69 20151219 073305 17.41 3.72 20151219 073306 17.49 3.74 20151219 073307 17.49 3.77 20151219 073308 17.39 3.77 20151219 073309 17.22 3.76 20151219 073310 16.96 3.75 20151219 073311 16.81 3.74 20151219 073312 16.67 3.73 20151219 073313 16.48 3.74 20151219 073314 16.29 3.75 20151219 073315 16.00 3.75 20151219 073316 15.80 3.76 20151219 073317 15.56 3.75 20151219 073318 15.24 3.72 20151219 073319 14.96 3.70 20151219 073320 14.62 3.67 20151219 073321 14.39 3.65 20151219 073322 14.14 3.66 20151219 073323 13.89 3.68 20151219 073324 13.65 3.71 20151219 073325 13.41 3.74 20151219 073326 13.14 3.75 20151219 073327 12.69 3.72 20151219 073328 12.21 3.68 20151219 073329 11.63 3.63 20151219 073330 11.18 3.60 20151219 073331 10.99 3.59 20151219 073332 10.95 3.59 20151219 073333 10.89 3.58 20151219 073334 10.83 3.58 20151219 073335 10.74 3.58 20151219 073336 10.47 3.57 20151219 073338 10.21 3.57 20151219 073339 9.96 3.57 20151219 073340 9.73 3.57 20151219 073341 9.50 3.58 20151219 073342 9.29 3.59 20151219 073343 9.09 3.60 20151219 073344 8.89 3.61 20151219 073345 8.71 3.62 20151219 073346 8.51 3.63 20151219 073347 8.31 3.64 20151219 073348 8.19 3.67 20151219 073349 7.99 3.69 20151219 073350 7.80 3.71 20151219 073351 7.63 3.72 20151219 073352 7.49 3.73 20151219 073353 7.38 3.73 20151219 073354 7.27 3.73 20151219 073355 7.15 3.73 20151219 073356 7.12 3.74 20151219 073357 7.10 3.74 20151219 073358 7.13 3.75 20151219 073359 7.13 3.76 20151219 073400 7.13 3.77 20151219 073401 7.15 3.78 20151219 073402 7.20 3.80 20151219 073403 7.29 3.82 20151219 073404 7.49 3.83 20151219 073405 7.81 3.84 20151219 073406 8.13 3.85 20151219 073407 8.66 3.86 20151219 073408 9.31 3.87 20151219 073409 9.90 3.88 20151219 073410 10.42 3.89 20151219 073411 11.04 3.90 20151219 073412 11.86 3.92 20151219 073413 12.67 3.94 20151219 073414 13.65 3.96 20151219 073415 14.64 3.97 20151219 073416 14.91 3.98 20151219 073417 14.97 3.98 20151219 073418 14.98 3.99 20151219 073419 14.86 3.99 20151219 073420 14.83 4.01 20151219 073421 14.69 4.02 20151219 073422 14.56 4.03 20151219 073423 14.30 4.05 20151219 073424 14.02 4.07 20151219 073425 14.13 4.12 20151219 073426 14.27 4.16 20151219 073428 14.41 4.21 20151219 073429 14.58 4.25 20151219 073430 14.07 4.26 20151219 073431 13.59 4.27 20151219 073432 13.16 4.28 20151219 073433 12.74 4.29 20151219 073434 12.85 4.27 20151219 073435 13.03 4.24 20151219 073436 13.22 4.21 20151219 073437 13.39 4.18 20151219 073438 13.44 4.19 20151219 073439 13.43 4.22 20151219 073440 13.40 4.25 20151219 073441 13.35 4.28 20151219 073442 13.32 4.31 20151219 073443 13.28 4.34 20151219 073444 13.18 4.37 20151219 073445 13.08 4.39 20151219 073446 12.95 4.40 20151219 073447 12.97 4.37 20151219 073448 13.02 4.34 20151219 073449 13.09 4.31 20151219 073450 13.22 4.29 20151219 073451 13.37 4.29 20151219 073452 13.53 4.30 20151219 073453 13.64 4.30 20151219 073454 13.76 4.31 20151219 073455 13.96 4.32 20151219 073456 14.21 4.33 20151219 073457 14.47 4.33 20151219 073458 14.75 4.33 20151219 073459 14.93 4.33 20151219 073500 15.15 4.32 20151219 073501 15.38 4.33 20151219 073502 15.59 4.34 20151219 073503 15.65 4.40 20151219 073504 15.70 4.45 20151219 073505 15.73 4.49 20151219 073506 15.75 4.54 20151219 073507 15.69 4.53 20151219 073508 15.55 4.50 20151219 073509 15.43 4.47 20151219 073510 15.28 4.43 20151219 073511 15.00 4.38 20151219 073512 14.71 4.33 20151219 073513 14.40 4.26 20151219 073514 14.09 4.19 20151219 073515 13.97 4.11 20151219 073516 13.86 4.02 20151219 073517 13.74 3.92 20151219 073519 13.62 3.82 20151219 073520 13.50 3.72 20151219 073521 13.38 3.62 20151219 073522 13.25 3.52 20151219 073523 13.12 3.42 20151219 073524 12.49 3.30 20151219 073525 11.83 3.19 20151219 073526 11.09 3.07 20151219 073527 10.38 2.95 20151219 073528 9.99 2.84 20151219 073529 9.65 2.72 20151219 073530 9.34 2.60 20151219 073534 8.17 2.17 20151219 073536 7.51 1.93 20151219 073537 7.27 1.87 20151219 073548 6.80 1.59 20151219 073549 6.79 1.69 20151219 073550 6.79 1.76 20151219 073551 6.83 1.81 20151219 073552 6.92 1.84 20151219 073553 7.04 1.82 20151219 073554 7.17 1.84 20151219 073555 7.45 1.81 20151219 073556 7.84 1.75 20151219 073557 8.20 1.73 20151219 073558 8.58 1.70 20151219 073559 8.76 1.69 20151219 073600 8.79 1.67 20151219 073601 8.80 1.67 20151219 073605 8.04 1.67 20151219 073606 7.77 1.68 20151219 073607 7.75 1.75 20151219 073608 7.86 1.84 20151219 073610 7.96 1.94 20151219 073611 8.08 2.03 20151219 073612 8.10 2.09 20151219 073613 8.16 2.13 20151219 073614 8.21 2.18 20151219 073615 8.29 2.23 20151219 073616 8.07 2.28 20151219 073617 7.80 2.35 20151219 073618 7.54 2.41 20151219 073619 7.38 2.46 20151219 073620 7.49 2.45 20151219 073621 7.62 2.44 20151219 073622 7.82 2.42 20151219 073623 7.92 2.42 20151219 073624 7.81 2.45 20151219 073625 7.76 2.46 20151219 073626 7.67 2.49 20151219 073627 7.67 2.52 20151219 073628 7.85 2.59 20151219 073629 8.11 2.64 20151219 073630 8.31 2.71 20151219 073631 8.42 2.75 20151219 073632 8.44 2.77 20151219 073633 8.47 2.78 20151219 073634 8.53 2.79 20151219 073635 8.71 2.81 20151219 073636 8.96 2.83 20151219 073637 9.22 2.85 20151219 073638 9.48 2.87 20151219 073639 9.53 2.90 20151219 073640 9.52 2.93 20151219 073641 9.50 2.96 20151219 073642 9.49 2.98 20151219 073643 9.07 2.99 20151219 073644 8.62 3.00 20151219 073645 8.17 3.01 20151219 073646 7.77 3.02 20151219 073647 7.97 2.99 20151219 073648 8.15 2.97 20151219 073649 8.35 2.94 20151219 073650 8.46 2.90 20151219 073651 8.03 2.80 20151219 073652 7.61 2.70 20151219 073653 7.20 2.60 20151219 073654 6.91 2.54 20151219 073655 6.95 2.59 20151219 073656 6.94 2.61 20151219 073657 6.93 2.63 20151219 073658 6.81 2.65 20151219 073700 6.58 2.66 20151219 073701 6.35 2.67 20151219 073702 6.12 2.69 20151219 073703 6.10 2.72 20151219 073704 6.20 2.79 20151219 073705 6.30 2.84 20151219 073706 6.40 2.88 20151219 073707 6.44 2.90 20151219 073708 6.48 2.90 20151219 073709 6.50 2.92 20151219 073710 6.53 2.93 20151219 073711 6.52 2.91 20151219 073712 6.50 2.88 20151219 073713 6.50 2.88 20151219 073714 6.49 2.85 20151219 073715 6.08 2.84 20151219 073716 5.68 2.82 20151219 073717 5.26 2.82 20151219 073718 4.91 2.81 20151219 073719 4.90 2.82 20151219 073720 4.90 2.85 20151219 073721 4.90 2.86 20151219 073722 4.90 2.88 20151219 073723 4.83 2.84 20151219 073724 4.77 2.80 20151219 073725 4.76 2.78 20151219 073726 4.56 2.72 20151219 073727 4.18 2.65 20151219 073728 3.75 2.56 20151219 073729 3.33 2.47 20151219 073730 2.91 2.38 20151219 073731 2.46 2.23 20151219 073732 2.09 2.13 20151219 073733 1.74 1.99 20151219 073734 1.59 1.88 20151219 073735 1.51 1.74 20151219 073736 1.43 1.63 20151219 073737 1.34 1.51 20151219 073738 1.61 1.43 20151219 073739 2.05 1.37 20151219 073740 2.53 1.29 20151219 073741 3.02 1.24 20151219 073757 2.14 0.81 20151219 073758 2.07 0.74 20151219 073759 2.00 0.64 20151219 073800 2.11 0.53 20151219 073801 2.44 0.44 20151219 073802 2.81 0.36 20151219 073803 3.00 0.33 20151219 073804 3.19 0.31 20151219 073805 3.37 0.27 20151219 073806 3.56 0.23 20151219 073807 3.77 0.20 20151219 073808 3.97 0.17 20151219 073809 4.20 0.14 20151219 073810 4.36 0.10 20151219 073811 4.36 0.08 20151219 073812 4.36 0.05 20151219 073813 4.35 0.03 20151219 073814 4.47 0.02 20151219 073815 4.80 0.03 20151219 073816 5.15 0.05 20151219 073817 5.47 0.06 20151219 073818 5.73 0.08 20151219 073819 5.86 0.11 20151219 073820 6.05 0.15 20151219 073821 6.26 0.19 20151219 073822 6.35 0.22 20151219 073823 6.07 0.25 20151219 073824 5.74 0.28 20151219 073825 5.42 0.31 20151219 073826 5.21 0.34 20151219 073827 5.33 0.38 20151219 073828 5.49 0.42 20151219 073829 5.67 0.46 20151219 073830 5.80 0.50 20151219 073831 5.69 0.51 20151219 073832 5.65 0.52 20151219 073833 5.58 0.54 20151219 073834 5.52 0.55 20151219 073835 5.47 0.57 20151219 073836 5.44 0.58 20151219 073837 5.47 0.60 20151219 073838 5.48 0.61 20151219 073839 5.55 0.63 20151219 073840 5.63 0.65 20151219 073842 5.71 0.66 20151219 073843 5.82 0.68 20151219 073844 5.81 0.70 20151219 073845 5.77 0.73 20151219 073846 5.70 0.75 20151219 073847 5.60 0.78 20151219 073848 5.40 0.77 20151219 073849 5.21 0.77 20151219 073850 5.02 0.76 20151219 073851 4.87 0.76 20151219 073852 4.93 0.81 20151219 073853 5.01 0.86 20151219 073854 5.09 0.90 20151219 073855 5.18 0.95 20151219 073856 5.08 0.96 20151219 073857 4.93 0.97 20151219 073858 4.76 0.98 20151219 073859 4.59 0.99 20151219 073900 4.40 1.00 20151219 073901 4.22 1.01 20151219 073902 4.02 1.01 20151219 073903 3.78 1.02 20151219 073904 3.50 1.04 20151219 073905 3.09 1.11 20151219 073906 2.73 1.18 20151219 073907 2.34 1.24 20151219 073908 2.04 1.30 20151219 073909 1.88 1.33 20151219 073910 1.78 1.36 20151219 073911 1.68 1.39 20151219 073912 1.67 1.42 20151219 073913 2.06 1.41 20151219 073914 2.50 1.41 20151219 073915 3.01 1.41 20151219 073916 3.51 1.41 20151219 073917 3.36 1.44 20151219 073918 3.11 1.48 20151219 073919 2.93 1.51 20151219 073920 2.72 1.55 20151219 073921 2.72 1.59 20151219 073922 2.86 1.63 20151219 073923 2.95 1.67 20151219 073924 3.12 1.71 20151219 073925 3.35 1.73 20151219 073926 3.64 1.74 20151219 073927 4.00 1.74 20151219 073928 4.38 1.74 20151219 073929 4.68 1.74 20151219 073930 4.76 1.79 20151219 073932 4.91 1.83 20151219 073933 5.12 1.87 20151219 073934 5.27 1.91 20151219 073935 5.43 1.96 20151219 073936 5.50 2.00 20151219 073937 5.54 2.04 20151219 073938 5.51 2.08 20151219 073939 5.50 2.11 20151219 073940 5.79 2.12 20151219 073941 6.09 2.13 20151219 073942 6.41 2.13 20151219 073943 6.78 2.14 20151219 073944 6.49 2.18 20151219 073945 6.18 2.23 20151219 073946 5.92 2.27 20151219 073947 5.72 2.30 20151219 073948 5.77 2.35 20151219 073949 5.96 2.38 20151219 073950 6.14 2.42 20151219 073951 6.35 2.46 20151219 073952 6.53 2.50 20151219 073953 6.68 2.50 20151219 073954 6.82 2.50 20151219 073955 6.99 2.51 20151219 073956 7.12 2.51 20151219 073957 7.28 2.55 20151219 073958 7.46 2.59 20151219 073959 7.64 2.63 20151219 074000 7.83 2.67 20151219 074001 7.97 2.71 20151219 074002 7.95 2.73 20151219 074003 8.03 2.76 20151219 074004 8.21 2.79 20151219 074005 8.49 2.83 20151219 074006 8.59 2.86 20151219 074007 8.61 2.88 20151219 074008 8.63 2.90 20151219 074009 8.65 2.91 20151219 074010 8.81 2.93 20151219 074011 9.19 2.98 20151219 074012 9.56 3.03 20151219 074013 9.92 3.08 20151219 074014 10.22 3.12 20151219 074015 10.40 3.15 20151219 074016 10.46 3.17 20151219 074017 10.52 3.18 20151219 074018 10.58 3.20 20151219 074019 10.64 3.21 20151219 074020 10.74 3.23 20151219 074021 10.86 3.24 20151219 074023 10.99 3.26 20151219 074024 11.14 3.27 20151219 074025 11.29 3.30 20151219 074026 11.46 3.35 20151219 074027 11.65 3.40 20151219 074028 11.85 3.45 20151219 074029 12.05 3.50 20151219 074030 12.04 3.53 20151219 074031 11.89 3.55 20151219 074032 11.68 3.57 20151219 074033 11.52 3.58 20151219 074034 11.55 3.61 20151219 074035 11.83 3.63 20151219 074036 12.11 3.65 20151219 074037 12.45 3.68 20151219 074038 12.68 3.70 20151219 074039 12.83 3.72 20151219 074040 12.78 3.73 20151219 074041 12.60 3.74 20151219 074042 12.42 3.75 20151219 074043 12.23 3.75 20151219 074044 11.95 3.75 20151219 074045 11.63 3.75 20151219 074046 11.22 3.74 20151219 074047 10.82 3.74 20151219 074048 10.42 3.72 20151219 074049 10.01 3.72 20151219 074050 9.66 3.72 20151219 074051 9.27 3.73 20151219 074052 8.82 3.73 20151219 074053 8.32 3.75 20151219 074054 8.00 3.74 20151219 074055 8.12 3.73 20151219 074056 8.07 3.72 20151219 074057 8.03 3.71 20151219 074058 7.85 3.70 20151219 074059 8.10 3.71 20151219 074100 8.40 3.72 20151219 074101 8.70 3.73 20151219 074102 8.91 3.73 20151219 074103 9.08 3.73 20151219 074104 9.06 3.74 20151219 074105 8.99 3.76 20151219 074106 8.90 3.77 20151219 074107 8.78 3.78 20151219 074108 8.61 3.80 20151219 074109 8.47 3.77 20151219 074110 8.25 3.72 20151219 074111 7.95 3.67 20151219 074113 7.66 3.62 20151219 074114 7.26 3.57 20151219 074115 7.34 3.57 20151219 074116 7.74 3.60 20151219 074117 8.10 3.63 20151219 074118 8.40 3.65 20151219 074119 8.65 3.67 20151219 074120 8.79 3.69 20151219 074121 8.85 3.70 20151219 074122 8.92 3.71 20151219 074123 8.97 3.72 20151219 074124 9.04 3.72 20151219 074125 9.14 3.73 20151219 074126 9.25 3.75 20151219 074127 9.35 3.76 20151219 074128 9.41 3.77 20151219 074129 9.41 3.79 20151219 074130 9.48 3.79 20151219 074131 9.64 3.77 20151219 074132 9.86 3.76 20151219 074133 10.08 3.74 20151219 074134 10.41 3.72 20151219 074135 10.68 3.70 20151219 074136 11.01 3.74 20151219 074137 11.31 3.78 20151219 074138 11.64 3.82 20151219 074139 11.93 3.86 20151219 074140 12.26 3.90 20151219 074141 12.33 3.92 20151219 074142 12.35 3.95 20151219 074143 12.37 3.98 20151219 074144 12.39 4.01 20151219 074145 12.42 4.04 20151219 074146 12.52 4.08 20151219 074147 12.72 4.09 20151219 074148 12.99 4.11 20151219 074149 13.31 4.13 20151219 074150 13.72 4.15 20151219 074151 14.12 4.17 20151219 074152 13.75 4.16 20151219 074153 13.38 4.16 20151219 074154 13.02 4.16 20151219 074155 12.63 4.16 20151219 074156 12.28 4.15 20151219 074157 12.10 4.15 20151219 074158 12.06 4.15 20151219 074159 12.01 4.15 20151219 074200 11.98 4.14 20151219 074201 11.94 4.14 20151219 074202 11.94 4.14 20151219 074204 11.79 4.13 20151219 074205 11.67 4.13 20151219 074206 11.58 4.13 20151219 074207 11.52 4.12 20151219 074208 11.49 4.12 20151219 074209 11.50 4.10 20151219 074210 11.37 4.07 20151219 074211 11.21 4.04 20151219 074212 11.01 4.01 20151219 074213 10.77 3.99 20151219 074214 10.50 3.98 20151219 074215 10.10 3.97 20151219 074216 9.70 3.95 20151219 074217 9.36 3.94 20151219 074218 9.03 3.91 20151219 074219 8.68 3.88 20151219 074220 8.44 3.85 20151219 074221 8.30 3.84 20151219 074222 8.16 3.83 20151219 074223 8.00 3.81 20151219 074224 7.83 3.80 20151219 074225 7.65 3.78 20151219 074226 7.83 3.79 20151219 074227 8.19 3.81 20151219 074228 8.54 3.83 20151219 074229 8.88 3.86 20151219 074230 9.21 3.89 20151219 074231 9.64 3.93 20151219 074232 9.91 3.95 20151219 074233 10.15 3.97 20151219 074234 10.40 3.98 20151219 074235 10.67 3.98 20151219 074236 10.95 3.99 20151219 074237 11.24 3.99 20151219 074238 11.71 4.00 20151219 074239 12.17 4.03 20151219 074240 12.64 4.04 20151219 074241 13.18 4.06 20151219 074242 13.40 4.06 20151219 074243 13.41 4.05 20151219 074244 13.37 4.04 20151219 074245 13.26 4.03 20151219 074246 13.14 4.03 20151219 074247 13.02 4.02 20151219 074248 12.84 4.01 20151219 074249 12.71 4.00 20151219 074250 12.48 4.00 20151219 074251 12.12 4.01 20151219 074252 11.64 4.01 20151219 074253 11.18 4.03 20151219 074255 10.64 4.05 20151219 074256 10.09 4.07 20151219 074257 9.60 4.08 20151219 074258 9.65 4.08 20151219 074259 9.85 4.08 20151219 074300 9.99 4.08 20151219 074301 10.04 4.08 20151219 074302 10.04 4.08 20151219 074303 9.97 4.08 20151219 074304 9.77 4.07 20151219 074305 9.68 4.06 20151219 074306 9.64 4.05 20151219 074307 9.67 4.05 20151219 074308 9.77 4.05 20151219 074309 9.93 4.05 20151219 074310 9.97 4.06 20151219 074311 9.91 4.07 20151219 074312 9.82 4.08 20151219 074313 9.72 4.09 20151219 074314 9.73 4.08 20151219 074315 9.76 4.08 20151219 074316 10.00 4.05 20151219 074317 10.27 4.03 20151219 074318 10.54 4.01 20151219 074319 10.70 3.99 20151219 074320 10.81 3.98 20151219 074321 10.86 3.97 20151219 074322 10.84 3.96 20151219 074323 11.01 3.96 20151219 074324 11.19 3.96 20151219 074325 11.42 3.96 20151219 074326 11.70 3.97 20151219 074327 11.96 3.97 20151219 074328 12.22 3.97 20151219 074329 12.18 3.96 20151219 074330 11.99 3.94 20151219 074331 11.87 3.91 20151219 074332 11.83 3.89 20151219 074333 11.86 3.87 20151219 074334 11.95 3.85 20151219 074335 12.15 3.82 20151219 074336 12.30 3.83 20151219 074337 12.41 3.85 20151219 074338 12.42 3.87 20151219 074339 12.37 3.90 20151219 074340 12.26 3.93 20151219 074341 12.08 3.96 20151219 074342 11.88 3.99 20151219 074343 12.11 3.97 20151219 074345 12.32 3.95 20151219 074346 12.42 3.94 20151219 074347 12.48 3.93 20151219 074348 12.47 3.92 20151219 074349 12.42 3.92 20151219 074350 12.27 3.92 20151219 074351 12.18 3.92 20151219 074352 12.10 3.91 20151219 074353 12.07 3.90 20151219 074354 12.10 3.89 20151219 074355 12.15 3.88 20151219 074356 12.29 3.86 20151219 074357 12.33 3.85 20151219 074358 12.11 3.87 20151219 074359 11.85 3.88 20151219 074400 11.62 3.88 20151219 074401 11.46 3.88 20151219 074402 11.27 3.86 20151219 074403 11.16 3.85 20151219 074404 11.00 3.83 20151219 074405 10.80 3.81 20151219 074406 10.63 3.80 20151219 074407 10.43 3.79 20151219 074408 10.27 3.79 20151219 074409 10.07 3.79 20151219 074410 9.87 3.78 20151219 074411 9.72 3.78 20151219 074412 9.48 3.72 20151219 074413 9.26 3.67 20151219 074414 9.10 3.62 20151219 074415 8.90 3.56 20151219 074416 8.71 3.51 20151219 074417 8.59 3.46 20151219 074418 8.44 3.40 20151219 074419 8.47 3.38 20151219 074420 8.50 3.34 20151219 074421 8.58 3.31 20151219 074422 8.67 3.28 20151219 074423 8.84 3.26 20151219 074424 9.03 3.23 20151219 074425 9.23 3.19 20151219 074426 9.28 3.16 20151219 074427 9.27 3.11 20151219 074428 9.33 3.06 20151219 074429 9.43 3.02 20151219 074430 9.57 2.98 20151219 074431 9.77 2.94 20151219 074432 10.02 2.91 20151219 074433 10.24 2.88 20151219 074434 10.38 2.83 20151219 074438 10.84 2.67 20151219 074439 11.05 2.60 20151219 074440 11.49 2.48 20151219 074441 11.87 2.38 20151219 074442 12.18 2.25 20151219 074443 12.37 2.11 20151219 074444 12.59 1.98 20151219 074445 12.78 1.86 20151219 074446 12.91 1.76 20151219 074447 13.11 1.65 20151219 074448 13.36 1.55 20151219 074449 13.57 1.45 20151219 074450 13.74 1.35 20151219 074530 19.79 2.07 20151219 074531 21.18 2.18 20151219 074532 22.11 2.25 20151219 074533 22.13 2.25 20151219 074534 21.99 2.24 20151219 074535 21.69 2.23 20151219 074536 21.22 2.21 20151219 074537 20.57 2.18 20151219 074538 19.74 2.15 20151219 074539 18.73 2.07 20151219 074540 17.73 1.99 20151219 074541 16.87 1.93 20151219 074542 16.13 1.89 20151219 074543 15.52 1.85 20151219 074544 15.04 1.83 20151219 074546 14.60 1.82 20151219 074547 14.14 1.81 20151219 074548 13.63 1.79 20151219 074549 12.96 1.75 20151219 074550 12.26 1.72 20151219 074551 11.59 1.68 20151219 074552 10.96 1.64 20151219 074553 10.43 1.61 20151219 074554 9.86 1.57 20151219 074555 9.31 1.53 20151219 074556 8.86 1.49 20151219 074557 8.44 1.46 20151219 074558 8.04 1.45 20151219 074559 7.49 1.44 20151219 074600 6.96 1.44 20151219 074601 6.51 1.43 20151219 074602 6.09 1.42 20151219 074603 5.73 1.42 20151219 074604 5.44 1.41 20151219 074605 5.22 1.40 20151219 074606 5.00 1.40 20151219 074607 4.68 1.40 20151219 074608 4.43 1.41 20151219 074609 4.19 1.42 20151219 074610 4.04 1.43 20151219 074611 3.46 1.46 20151219 074612 3.04 1.49 20151219 074613 2.65 1.51 20151219 074614 2.34 1.52 20151219 074615 2.16 1.53 20151219 074616 2.21 1.53 20151219 074617 2.34 1.54 20151219 074618 2.55 1.55 20151219 074619 2.73 1.57 20151219 074620 2.96 1.60 20151219 074621 3.13 1.63 20151219 074622 3.29 1.66 20151219 074623 3.71 1.71 20151219 074624 4.23 1.75 20151219 074625 4.68 1.76 20151219 074626 5.19 1.76 20151219 074627 5.66 1.77 20151219 074628 6.12 1.78 20151219 074629 6.62 1.78 20151219 074630 7.06 1.79 20151219 074631 7.49 1.80 20151219 074632 7.94 1.81 20151219 074633 8.40 1.82 20151219 074634 8.86 1.85 20151219 074636 9.21 1.88 20151219 074637 9.55 1.92 20151219 074638 9.83 1.95 20151219 074639 10.09 1.98 20151219 074640 10.33 2.00 20151219 074641 10.55 2.03 20151219 074642 10.79 2.05 20151219 074643 10.98 2.07 20151219 074644 11.14 2.08 20151219 074645 11.14 2.08 20151219 074646 11.12 2.08 20151219 074647 11.10 2.09 20151219 074648 10.93 2.10 20151219 074649 10.78 2.11 20151219 074650 10.68 2.12 20151219 074651 10.62 2.13 20151219 074652 10.59 2.14 20151219 074653 10.60 2.16 20151219 074654 10.63 2.17 20151219 074655 10.68 2.18 20151219 074656 10.77 2.20 20151219 074657 10.90 2.21 20151219 074658 11.08 2.23 20151219 074659 11.30 2.25 20151219 074700 11.69 2.26 20151219 074701 12.15 2.26 20151219 074702 12.67 2.26 20151219 074703 13.23 2.26 20151219 074704 13.96 2.26 20151219 074705 14.81 2.25 20151219 074706 15.60 2.24 20151219 074707 16.35 2.22 20151219 074708 17.04 2.21 20151219 074709 17.72 2.19 20151219 074710 18.22 2.16 20151219 074711 18.77 2.14 20151219 074712 18.89 2.13 20151219 074713 18.84 2.12 20151219 074714 18.96 2.12 20151219 074715 18.86 2.10 20151219 074716 18.85 2.09 20151219 074717 18.91 2.07 20151219 074718 18.91 2.06 20151219 074719 19.10 2.04 20151219 074720 19.35 2.01 20151219 074721 19.65 1.99 20151219 074722 19.97 1.96 20151219 074723 20.25 1.93 20151219 074724 20.95 1.92 20151219 074725 21.53 1.92 20151219 074727 22.10 1.94 20151219 074728 22.56 1.95 20151219 074729 23.10 1.96 20151219 074730 23.66 1.96 20151219 074731 24.28 1.97 20151219 074732 24.78 1.97 20151219 074733 25.36 1.96 20151219 074734 26.02 1.96 20151219 074735 26.55 1.95 20151219 074736 27.08 1.94 20151219 074737 26.98 1.91 20151219 074738 26.87 1.88 20151219 074739 26.73 1.85 20151219 074740 26.57 1.82 20151219 074741 26.40 1.78 20151219 074742 26.21 1.74 20151219 074743 26.00 1.70 20151219 074744 25.81 1.66 20151219 074745 25.54 1.60 20151219 074746 25.32 1.56 20151219 074747 25.01 1.51 20151219 074748 24.52 1.51 20151219 074749 24.09 1.52 20151219 074750 23.56 1.53 20151219 074751 23.04 1.54 20151219 074752 22.46 1.54 20151219 074753 21.93 1.54 20151219 074754 21.29 1.54 20151219 074755 20.66 1.53 20151219 074756 19.97 1.53 20151219 074757 19.35 1.52 20151219 074758 18.58 1.50 20151219 074759 18.01 1.48 20151219 074800 17.56 1.45 20151219 074801 17.17 1.42 20151219 074802 16.66 1.39 20151219 074803 16.23 1.37 20151219 074804 15.66 1.34 20151219 074805 15.18 1.31 20151219 074806 14.59 1.28 20151219 074807 14.04 1.26 20151219 074808 13.51 1.23 20151219 074809 12.84 1.20 20151219 074810 12.33 1.20 20151219 074811 11.78 1.21 20151219 074812 11.29 1.23 20151219 074813 10.83 1.24 20151219 074814 10.29 1.26 20151219 074815 9.81 1.27 20151219 074817 9.37 1.29 20151219 074818 8.85 1.30 20151219 074819 8.39 1.32 20151219 074820 7.98 1.33 20151219 074821 7.50 1.35 20151219 074822 7.09 1.36 20151219 074823 6.70 1.38 20151219 074824 6.05 1.38 20151219 074825 5.49 1.38 20151219 074826 4.90 1.39 20151219 074827 4.20 1.40 20151219 074828 3.44 1.42 20151219 074829 2.66 1.43 20151219 074830 1.95 1.45 20151219 074831 1.26 1.47 20151219 074832 0.78 1.49 20151219 074833 1.22 1.52 20151219 074834 2.06 1.54 20151219 074835 2.74 1.55 20151219 074836 3.41 1.56 20151219 074837 4.29 1.58 20151219 074838 5.02 1.59 20151219 074839 5.85 1.61 20151219 074840 6.64 1.62 20151219 074841 7.44 1.64 20151219 074842 8.47 1.65 20151219 074843 9.32 1.67 20151219 074844 10.29 1.69 20151219 074845 11.18 1.70 20151219 074846 12.00 1.74 20151219 074847 12.90 1.80 20151219 074848 13.70 1.85 20151219 074849 14.60 1.91 20151219 074850 15.50 1.97 20151219 074851 16.41 2.03 20151219 074852 17.22 2.09 20151219 074853 18.03 2.14 20151219 074854 18.95 2.20 20151219 074855 19.77 2.26 20151219 074856 20.69 2.32 20151219 074857 21.52 2.37 20151219 074858 22.27 2.41 20151219 074859 22.93 2.43 20151219 074900 23.57 2.45 20151219 074901 24.28 2.47 20151219 074902 24.91 2.49 20151219 074903 25.60 2.52 20151219 074904 26.21 2.54 20151219 074905 26.89 2.56 20151219 074906 27.48 2.58 20151219 074908 28.14 2.61 20151219 074909 28.71 2.63 20151219 074910 29.14 2.67 20151219 074911 29.46 2.70 20151219 074912 29.40 2.76 20151219 074913 29.33 2.80 20151219 074914 29.26 2.84 20151219 074915 29.19 2.89 20151219 074916 29.12 2.93 20151219 074917 29.05 2.97 20151219 074918 28.97 3.00 20151219 074919 28.90 3.04 20151219 074920 28.85 3.07 20151219 074921 28.73 3.10 20151219 074922 28.59 3.12 20151219 074923 28.45 3.16 20151219 074924 28.32 3.19 20151219 074925 28.20 3.23 20151219 074926 28.09 3.27 20151219 074927 27.99 3.32 20151219 074928 27.92 3.35 20151219 074929 27.84 3.39 20151219 074930 27.76 3.43 20151219 074931 27.71 3.48 20151219 074932 27.66 3.52 20151219 074933 27.63 3.57 20151219 074934 27.61 3.60 20151219 074935 27.58 3.65 20151219 074936 27.55 3.69 20151219 074937 27.53 3.74 20151219 074938 27.53 3.77 20151219 074939 27.52 3.82 20151219 074940 27.48 3.86 20151219 074941 27.43 3.91 20151219 074942 27.35 3.96 20151219 074943 27.24 4.01 20151219 074944 27.08 4.06 20151219 074945 26.89 4.13 20151219 074946 26.73 4.18 20151219 074947 26.56 4.24 20151219 074948 26.40 4.30 20151219 074949 26.21 4.36 20151219 074950 26.06 4.42 20151219 074951 26.09 4.48 20151219 074952 26.23 4.54 20151219 074953 26.38 4.61 20151219 074954 26.53 4.67 20151219 074955 26.77 4.72 20151219 074956 26.97 4.78 20151219 074957 27.09 4.83 20151219 074959 27.22 4.88 20151219 075000 27.32 4.93 20151219 075001 27.33 4.97 20151219 075002 27.36 5.02 20151219 075003 27.31 5.06 20151219 075004 27.27 5.10 20151219 075005 27.14 5.15 20151219 075006 26.98 5.20 20151219 075007 26.82 5.28 20151219 075008 26.70 5.36 20151219 075009 26.64 5.41 20151219 075010 26.61 5.49 20151219 075012 26.66 5.61 20151219 075013 26.75 5.67 20151219 075014 26.85 5.73 20151219 075015 27.01 5.79 20151219 075016 27.18 5.85 20151219 075017 27.38 5.92 20151219 075018 27.49 5.98 20151219 075019 27.55 6.07 20151219 075020 27.42 6.14 20151219 075021 27.23 6.21 20151219 075022 27.07 6.27 20151219 075023 26.84 6.33 20151219 075024 26.59 6.40 20151219 075025 26.39 6.44 20151219 075026 26.10 6.50 20151219 075027 25.87 6.53 20151219 075028 25.57 6.58 20151219 075029 25.36 6.62 20151219 075030 25.12 6.65 20151219 075031 24.95 6.70 20151219 075032 24.81 6.74 20151219 075033 24.63 6.80 20151219 075034 24.54 6.84 20151219 075035 24.39 6.88 20151219 075036 24.25 6.92 20151219 075037 24.04 6.94 20151219 075038 23.83 6.97 20151219 075039 23.64 6.98 20151219 075040 23.59 6.96 20151219 075041 23.54 6.95 20151219 075042 23.42 6.94 20151219 075043 23.38 6.93 20151219 075044 23.26 6.91 20151219 075045 23.23 6.90 20151219 075046 23.14 6.89 20151219 075047 23.09 6.88 20151219 075049 23.08 6.87 20151219 075050 23.08 6.85 20151219 075051 23.05 6.83 20151219 075052 22.97 6.79 20151219 075053 22.88 6.76 20151219 075054 22.81 6.73 20151219 075055 22.72 6.69 20151219 075056 22.66 6.66 20151219 075057 22.61 6.62 20151219 075058 22.53 6.59 20151219 075059 22.49 6.56 20151219 075100 22.44 6.53 20151219 075101 22.38 6.49 20151219 075102 22.33 6.43 20151219 075103 22.26 6.37 20151219 075104 22.20 6.30 20151219 075105 22.14 6.22 20151219 075106 22.07 6.17 20151219 075107 22.00 6.10 20151219 075108 21.89 6.04 20151219 075109 21.79 5.99 20151219 075110 21.68 5.93 20151219 075111 21.53 5.87 20151219 075112 21.40 5.82 20151219 075113 21.43 5.75 20151219 075114 21.45 5.68 20151219 075115 21.51 5.61 20151219 075116 21.61 5.54 20151219 075117 21.71 5.48 20151219 075118 21.86 5.41 20151219 075119 22.05 5.34 20151219 075120 22.21 5.28 20151219 075121 22.37 5.19 20151219 075122 22.49 5.10 20151219 075123 22.49 5.02 20151219 075124 22.24 4.87 20151219 075125 22.01 4.72 20151219 075126 21.84 4.61 20151219 075127 21.64 4.47 20151219 075128 21.49 4.37 20151219 075129 21.32 4.24 20151219 075130 21.17 4.11 20151219 075131 21.06 4.02 20151219 075132 20.94 3.90 20151219 075133 20.83 3.78 20151219 075134 20.86 3.71 20151219 075135 21.05 3.64 20151219 075136 21.27 3.57 20151219 075137 21.46 3.52 20151219 075138 21.65 3.46 20151219 075140 21.84 3.39 20151219 075141 22.00 3.35 20151219 075142 22.19 3.29 20151219 075143 22.34 3.24 20151219 075144 22.47 3.19 20151219 075145 22.60 3.14 20151219 075146 22.52 3.14 20151219 075147 22.41 3.16 20151219 075148 22.25 3.17 20151219 075149 22.07 3.19 20151219 075150 21.93 3.20 20151219 075151 21.74 3.23 20151219 075152 21.53 3.24 20151219 075153 21.31 3.24 20151219 075154 21.14 3.25 20151219 075155 20.93 3.25 20151219 075156 20.78 3.27 20151219 075157 20.87 3.30 20151219 075158 20.96 3.33 20151219 075159 21.03 3.36 20151219 075200 21.08 3.39 20151219 075201 21.12 3.42 20151219 075202 21.15 3.45 20151219 075203 21.15 3.47 20151219 075204 21.13 3.49 20151219 075205 21.10 3.52 20151219 075206 21.05 3.54 20151219 075207 21.04 3.55 20151219 075208 21.18 3.58 20151219 075209 21.44 3.60 20151219 075210 21.63 3.61 20151219 075211 21.83 3.63 20151219 075212 21.98 3.66 20151219 075213 22.10 3.67 20151219 075214 22.20 3.70 20151219 075215 22.26 3.72 20151219 075216 22.30 3.74 20151219 075217 22.30 3.76 20151219 075218 22.41 3.77 20151219 075219 22.54 3.79 20151219 075220 22.64 3.79 20151219 075221 22.78 3.81 20151219 075222 22.92 3.82 20151219 075223 23.03 3.83 20151219 075224 23.17 3.84 20151219 075225 23.30 3.86 20151219 075226 23.37 3.88 20151219 075227 23.40 3.90 20151219 075228 23.37 3.91 20151219 075229 23.13 3.90 20151219 075231 22.90 3.88 20151219 075232 22.71 3.86 20151219 075233 22.52 3.84 20151219 075234 22.34 3.82 20151219 075235 22.19 3.80 20151219 075236 22.05 3.77 20151219 075237 21.93 3.74 20151219 075238 21.82 3.71 20151219 075239 21.74 3.68 20151219 075240 21.74 3.63 20151219 075241 21.82 3.55 20151219 075242 21.88 3.49 20151219 075243 21.95 3.41 20151219 075244 22.00 3.33 20151219 075245 22.08 3.25 20151219 075246 22.16 3.19 20151219 075247 22.28 3.12 20151219 075248 22.42 3.04 20151219 075249 22.58 2.97 20151219 075250 22.73 2.91 20151219 075251 22.95 2.87 20151219 075252 23.19 2.83 20151219 075253 23.44 2.80 20151219 075254 23.66 2.77 20151219 075255 23.96 2.74 20151219 075256 24.27 2.71 20151219 075257 24.60 2.68 20151219 075258 24.89 2.66 20151219 075259 25.23 2.63 20151219 075300 25.61 2.61 20151219 075301 25.62 2.60 20151219 075302 25.44 2.60 20151219 075303 25.24 2.60 20151219 075304 25.09 2.59 20151219 075305 24.90 2.59 20151219 075306 24.73 2.59 20151219 075307 24.55 2.59 20151219 075308 24.36 2.59 20151219 075309 24.22 2.58 20151219 075310 24.05 2.58 20151219 075311 23.87 2.58 20151219 075312 23.21 2.53 20151219 075313 22.54 2.47 20151219 075314 22.03 2.42 20151219 075315 21.38 2.35 20151219 075316 20.74 2.28 20151219 075317 20.11 2.20 20151219 075318 19.63 2.14 20151219 075319 19.03 2.05 20151219 075321 18.45 1.96 20151219 075322 17.88 1.87 20151219 075323 17.54 1.82 20151219 075324 17.24 1.77 20151219 075325 16.99 1.72 20151219 075326 16.80 1.68 20151219 075327 16.67 1.65 20151219 075328 16.60 1.62 20151219 075329 16.59 1.58 20151219 075330 16.64 1.56 20151219 075331 16.78 1.54 20151219 075332 16.98 1.52 20151219 075333 17.30 1.50 20151219 075334 16.49 1.46 20151219 075335 15.67 1.41 20151219 075336 14.78 1.36 20151219 075337 14.03 1.32 20151219 075338 12.99 1.27 20151219 075339 11.85 1.21 20151219 075340 10.80 1.15 20151219 075341 9.94 1.10 20151219 075342 8.94 1.04 20151219 075343 8.00 0.98 20151219 075344 7.52 0.95 20151219 075345 7.37 0.95 20151219 075346 7.30 0.95 20151219 075347 7.26 0.94 20151219 075348 7.29 0.94 20151219 075349 7.40 0.95 20151219 075350 7.55 0.95 20151219 075351 7.81 0.95 20151219 075352 8.12 0.96 20151219 075353 8.54 0.97 20151219 075354 8.90 0.98 20151219 075355 8.77 0.98 20151219 075356 8.61 0.99 20151219 075357 8.35 1.00 20151219 075358 8.06 1.00 20151219 075359 7.75 1.00 20151219 075400 7.51 1.00 20151219 075401 7.20 1.00 20151219 075402 6.90 1.00 20151219 075403 6.64 1.00 20151219 075404 6.37 0.99 20151219 075405 6.24 0.99 20151219 075406 6.11 0.99 20151219 075407 5.98 1.00 20151219 075408 5.89 1.00 20151219 075409 5.79 1.01 20151219 075410 5.72 1.01 20151219 075412 5.62 1.01 20151219 075413 5.54 1.01 20151219 075414 5.48 1.02 20151219 075415 5.40 1.02 20151219 075416 5.38 1.03 20151219 075417 5.46 1.04 20151219 075418 5.60 1.06 20151219 075419 5.73 1.08 20151219 075420 5.89 1.09 20151219 075421 6.07 1.11 20151219 075422 6.23 1.12 20151219 075423 6.44 1.13 20151219 075424 6.68 1.15 20151219 075425 6.92 1.15 20151219 075426 7.19 1.16 20151219 075427 7.17 1.17 20151219 075428 7.18 1.18 20151219 075429 7.17 1.18 20151219 075430 7.21 1.18 20151219 075431 7.26 1.19 20151219 075432 7.30 1.19 20151219 075433 7.38 1.18 20151219 075434 7.43 1.18 20151219 075435 7.52 1.18 20151219 075436 7.58 1.17 20151219 075437 7.60 1.17 20151219 075438 7.57 1.18 20151219 075439 7.49 1.18 20151219 075440 7.41 1.19 20151219 075441 7.27 1.19 20151219 075442 7.14 1.19 20151219 075443 6.94 1.18 20151219 075444 6.78 1.18 20151219 075445 6.53 1.18 20151219 075446 6.31 1.17 20151219 075447 5.95 1.16 20151219 075448 5.44 1.13 20151219 075449 4.88 1.09 20151219 075450 4.47 1.07 20151219 075451 3.94 1.04 20151219 075452 3.47 1.01 20151219 075453 3.02 0.97 20151219 075454 2.55 0.94 20151219 075455 2.16 0.91 20151219 075456 1.82 0.88 20151219 075457 1.54 0.86 20151219 075458 1.44 0.88 20151219 075459 1.51 0.91 20151219 075500 1.62 0.94 20151219 075502 1.80 0.97 20151219 075503 1.92 1.00 20151219 075504 2.13 1.03 20151219 075505 2.34 1.06 20151219 075506 2.51 1.10 20151219 075507 2.70 1.13 20151219 075508 2.85 1.16 20151219 075509 2.79 1.19 20151219 075510 2.46 1.23 20151219 075511 2.15 1.26 20151219 075512 1.84 1.29 20151219 075513 1.47 1.33 20151219 075514 1.14 1.36 20151219 075515 0.76 1.40 20151219 075516 0.46 1.43 20151219 075517 0.12 1.46 20151219 075518 0.38 1.50 20151219 075519 0.43 1.51 20151219 075520 0.29 1.51 20151219 075521 0.59 1.52 20151219 075522 0.87 1.53 20151219 075523 1.20 1.54 20151219 075524 1.54 1.56 20151219 075525 1.89 1.58 20151219 075526 2.25 1.60 20151219 075527 2.65 1.62 20151219 075528 3.10 1.65 20151219 075529 3.49 1.67 20151219 075530 4.04 1.71 20151219 075531 4.61 1.73 20151219 075532 5.24 1.76 20151219 075533 5.96 1.78 20151219 075534 6.66 1.80 20151219 075535 7.39 1.81 20151219 075536 8.08 1.83 20151219 075537 8.85 1.84 20151219 075538 9.65 1.84 20151219 075539 10.55 1.85 20151219 075540 10.30 1.87 20151219 075541 9.58 1.90 20151219 075542 9.06 1.92 20151219 075543 8.68 1.93 20151219 075544 8.31 1.96 20151219 075545 8.09 1.97 20151219 075546 7.97 1.99 20151219 075547 8.07 2.01 20151219 075548 8.19 2.02 20151219 075549 8.41 2.03 20151219 075550 8.83 2.03 20151219 075551 8.98 2.02 20151219 075553 9.02 2.00 20151219 075554 9.18 1.99 20151219 075555 9.11 1.98 20151219 075556 8.98 1.96 20151219 075557 8.79 1.95 20151219 075558 8.69 1.93 20151219 075559 8.37 1.92 20151219 075600 8.12 1.90 20151219 075601 7.80 1.89 20151219 075602 7.51 1.89 20151219 075603 7.08 1.89 20151219 075604 6.68 1.90 20151219 075605 6.52 1.90 20151219 075606 6.47 1.90 20151219 075607 6.52 1.90 20151219 075608 6.60 1.90 20151219 075609 6.81 1.90 20151219 075610 7.08 1.89 20151219 075611 7.41 1.89 20151219 075612 7.71 1.89 20151219 075613 8.22 1.88 20151219 075614 8.97 1.88 20151219 075615 9.96 1.88 20151219 075616 10.89 1.88 20151219 075617 12.18 1.88 20151219 075618 13.67 1.88 20151219 075619 15.23 1.88 20151219 075620 16.90 1.87 20151219 075621 18.66 1.87 20151219 075622 19.75 1.87 20151219 075623 20.20 1.87 20151219 075624 20.41 1.86 20151219 075625 20.32 1.86 20151219 075626 20.16 1.84 20151219 075627 20.22 1.83 20151219 075628 20.33 1.82 20151219 075629 20.47 1.80 20151219 075630 20.46 1.78 20151219 075631 20.66 1.76 20151219 075632 20.55 1.72 20151219 075633 20.04 1.68 20151219 075634 19.48 1.64 20151219 075635 19.15 1.59 20151219 075636 18.91 1.55 20151219 075637 18.75 1.51 20151219 075638 18.64 1.46 20151219 075639 18.47 1.42 20151219 075640 18.48 1.38 20151219 075641 18.52 1.34 20151219 075642 18.59 1.30 20151219 075644 18.52 1.28 20151219 075645 18.71 1.25 20151219 075646 18.97 1.22 20151219 075647 19.30 1.20 20151219 075648 19.72 1.18 20151219 075649 20.08 1.16 20151219 075650 20.56 1.14 20151219 075651 21.05 1.12 20151219 075652 21.55 1.10 20151219 075653 22.05 1.08 20151219 075654 22.08 1.11 20151219 075655 22.36 1.14 20151219 075656 22.72 1.19 20151219 075657 23.15 1.24 20151219 075658 23.66 1.30 20151219 075659 24.22 1.39 20151219 075700 24.89 1.47 20151219 075701 25.63 1.56 20151219 075702 26.43 1.67 20151219 075703 27.30 1.78 20151219 080006 8.74 1.05 20151219 080007 8.77 1.04 20151219 080008 8.82 1.03 20151219 080009 8.90 1.01 20151219 080010 8.91 1.03 20151219 080011 8.89 1.04 20151219 080012 8.88 1.06 20151219 080013 8.86 1.08 20151219 080014 8.84 1.09 20151219 080015 8.82 1.11 20151219 080016 8.80 1.13 20151219 080017 8.78 1.15 20151219 080018 8.77 1.16 20151219 080019 8.74 1.18 20151219 080020 8.85 1.19 20151219 080021 8.97 1.20 20151219 080022 9.06 1.22 20151219 080023 9.14 1.23 20151219 080024 9.17 1.24 20151219 080025 9.21 1.25 20151219 080026 9.22 1.27 20151219 080027 9.22 1.29 20151219 080028 9.19 1.30 20151219 080029 9.20 1.32 20151219 080314 9.80 1.67 20151219 080315 9.76 1.68 20151219 080316 9.74 1.69 20151219 080317 9.73 1.71 20151219 080318 9.75 1.72 20151219 080319 9.80 1.73 20151219 080320 9.84 1.73 20151219 080321 9.91 1.73 20151219 080322 9.99 1.73 20151219 080323 10.08 1.73 20151219 080324 10.04 1.73 20151219 080325 9.88 1.73 20151219 080326 9.76 1.74 20151219 080327 9.64 1.74 20151219 080328 9.53 1.74 20151219 080329 9.41 1.74 20151219 080330 9.26 1.75 20151219 080331 9.15 1.75 20151219 080332 9.03 1.75 20151219 080333 8.91 1.75 20151219 080334 8.83 1.75 20151219 080335 8.74 1.73 20151219 080336 8.70 1.72 20151219 080337 8.67 1.71 20151219 080338 8.66 1.69 20151219 080339 8.66 1.68 20151219 080340 8.63 1.67 20151219 080341 8.66 1.65 20151219 080342 8.70 1.64 20151219 080343 8.77 1.63 20151219 080344 8.85 1.62 20151219 080345 8.89 1.62 20151219 080346 8.98 1.63 20151219 080347 9.06 1.63 20151219 080349 9.13 1.64 20151219 080350 9.18 1.64 20151219 080351 9.26 1.65 20151219 080352 9.35 1.66 20151219 080353 9.45 1.67 20151219 080354 9.55 1.68 20151219 080355 9.49 1.68 20151219 080356 9.37 1.68 20151219 080357 9.26 1.68 20151219 080358 9.15 1.68 20151219 080359 9.05 1.68 20151219 080400 8.92 1.67 20151219 080401 8.83 1.67 20151219 080402 8.74 1.66 20151219 080403 8.65 1.66 20151219 080404 8.57 1.65 20151219 080405 8.44 1.65 20151219 080406 8.34 1.66 20151219 080407 8.25 1.67 20151219 080408 8.16 1.68 20151219 080409 8.04 1.70 20151219 080410 7.96 1.71 20151219 080411 7.88 1.73 20151219 080413 7.75 1.76 20151219 080414 7.66 1.78 20151219 080415 7.67 1.79 20151219 080416 7.69 1.79 20151219 080417 7.67 1.79 20151219 080418 7.67 1.79 20151219 080419 7.67 1.78 20151219 080420 7.68 1.78 20151219 080421 7.70 1.78 20151219 080422 7.74 1.78 20151219 080423 7.76 1.78 20151219 080424 7.82 1.78 20151219 080425 7.85 1.77 20151219 080426 7.86 1.76 20151219 080427 7.89 1.75 20151219 080428 7.89 1.74 20151219 080429 7.93 1.73 20151219 080430 7.97 1.73 20151219 080431 8.02 1.72 20151219 080432 8.07 1.72 20151219 080433 8.09 1.72 20151219 080434 8.15 1.72 20151219 080435 8.18 1.72 20151219 080436 8.17 1.72 20151219 080437 8.13 1.73 20151219 080438 8.09 1.73 20151219 080440 8.02 1.74 20151219 080441 7.94 1.74 20151219 080442 7.84 1.75 20151219 080443 7.73 1.75 20151219 080444 7.59 1.76 20151219 080445 7.48 1.76 20151219 080446 7.46 1.76 20151219 080447 7.45 1.76 20151219 080448 7.48 1.76 20151219 080449 7.53 1.76 20151219 080450 7.60 1.76 20151219 080451 7.67 1.76 20151219 080452 7.73 1.75 20151219 080453 7.82 1.75 20151219 080454 7.92 1.75 20151219 080455 8.03 1.75 20151219 080456 8.05 1.74 20151219 080457 7.98 1.73 20151219 080458 7.93 1.71 20151219 080459 7.87 1.69 20151219 080500 7.81 1.68 20151219 080501 7.73 1.66 20151219 080502 7.65 1.64 20151219 080503 7.56 1.63 20151219 080504 7.47 1.61 20151219 080505 7.36 1.59 20151219 080506 7.29 1.59 20151219 080507 7.26 1.61 20151219 080508 7.23 1.62 20151219 080509 7.20 1.64 20151219 080510 7.17 1.65 20151219 080511 7.15 1.67 20151219 080512 7.13 1.68 20151219 080513 7.08 1.69 20151219 080514 6.99 1.70 20151219 080515 6.93 1.71 20151219 080516 6.84 1.70 20151219 080517 6.76 1.68 20151219 080518 6.68 1.67 20151219 080519 6.59 1.65 20151219 080520 6.54 1.64 20151219 080521 6.45 1.62 20151219 080522 6.36 1.61 20151219 080523 6.28 1.60 20151219 080524 6.22 1.59 20151219 080525 6.13 1.58 20151219 080526 6.04 1.58 20151219 080527 5.96 1.58 20151219 080528 5.87 1.58 20151219 080529 5.82 1.58 20151219 080531 5.74 1.58 20151219 080532 5.66 1.58 20151219 080533 5.57 1.58 20151219 080534 5.49 1.58 20151219 080535 5.44 1.58 20151219 080536 5.37 1.57 20151219 080537 5.42 1.58 20151219 080538 5.61 1.58 20151219 080539 5.87 1.58 20151219 080540 6.16 1.58 20151219 080541 6.48 1.57 20151219 080542 6.93 1.57 20151219 080543 7.32 1.58 20151219 080544 7.72 1.58 20151219 080545 8.11 1.59 20151219 080546 8.49 1.59 20151219 080547 8.31 1.61 20151219 080548 8.02 1.62 20151219 080549 7.75 1.63 20151219 080550 7.49 1.64 20151219 080551 7.24 1.64 20151219 080552 7.01 1.65 20151219 080553 6.79 1.65 20151219 080554 6.58 1.65 20151219 080555 6.37 1.64 20151219 080556 6.17 1.64 20151219 080557 6.28 1.64 20151219 080558 6.47 1.64 20151219 080559 6.67 1.65 20151219 080600 6.87 1.65 20151219 080601 7.07 1.66 20151219 080602 7.28 1.67 20151219 080603 7.49 1.68 20151219 080604 7.71 1.69 20151219 080605 7.94 1.70 20151219 080606 8.17 1.71 20151219 080607 8.15 1.71 20151219 080608 8.06 1.72 20151219 080609 7.97 1.72 20151219 080610 7.85 1.72 20151219 080611 7.74 1.72 20151219 080612 7.65 1.72 20151219 080613 7.58 1.72 20151219 080614 7.52 1.72 20151219 080615 7.48 1.72 20151219 080616 7.46 1.72 20151219 080617 7.38 1.73 20151219 080618 7.29 1.74 20151219 080619 7.21 1.74 20151219 080621 7.13 1.75 20151219 080622 7.07 1.76 20151219 080623 7.01 1.77 20151219 080624 6.96 1.78 20151219 080625 6.93 1.80 20151219 080626 6.90 1.81 20151219 080627 6.89 1.83 20151219 080628 6.94 1.84 20151219 080629 7.04 1.85 20151219 080630 7.15 1.86 20151219 080631 7.25 1.87 20151219 080632 7.35 1.88 20151219 080633 7.43 1.89 20151219 080634 7.54 1.89 20151219 080635 7.65 1.90 20151219 080636 7.77 1.91 20151219 080637 7.88 1.91 20151219 080638 7.94 1.91 20151219 080639 7.98 1.91 20151219 080640 7.98 1.90 20151219 080641 7.97 1.90 20151219 080642 7.95 1.89 20151219 080643 7.92 1.89 20151219 080644 7.87 1.89 20151219 080645 7.81 1.88 20151219 080646 7.72 1.88 20151219 080647 7.63 1.87 20151219 080648 7.73 1.87 20151219 080649 7.87 1.87 20151219 080650 8.01 1.87 20151219 080651 8.18 1.87 20151219 080652 8.36 1.88 20151219 080653 8.55 1.88 20151219 080654 8.77 1.89 20151219 080655 9.00 1.90 20151219 080656 9.24 1.90 20151219 080657 9.50 1.91 20151219 080658 9.42 1.91 20151219 080659 9.24 1.89 20151219 080700 9.07 1.88 20151219 080701 8.90 1.86 20151219 080702 8.73 1.85 20151219 080703 8.55 1.83 20151219 080704 8.38 1.81 20151219 080705 8.20 1.79 20151219 080706 8.02 1.77 20151219 080707 7.93 1.76 20151219 080708 7.92 1.75 20151219 080709 7.96 1.75 20151219 080710 8.03 1.75 20151219 080712 8.10 1.75 20151219 080713 8.18 1.75 20151219 080714 8.27 1.74 20151219 080715 8.35 1.74 20151219 080716 8.40 1.74 20151219 080717 8.49 1.74 20151219 080718 8.57 1.74 20151219 080719 8.63 1.75 20151219 080720 8.68 1.75 20151219 080721 8.69 1.76 20151219 080722 8.72 1.76 20151219 080723 8.74 1.77 20151219 080724 8.75 1.77 20151219 080725 8.76 1.77 20151219 080726 8.75 1.77 20151219 080727 8.74 1.77 20151219 080728 8.73 1.77 20151219 080729 8.65 1.76 20151219 080730 8.53 1.75 20151219 080731 8.42 1.75 20151219 080732 8.32 1.74 20151219 080733 8.23 1.74 20151219 080734 8.14 1.73 20151219 080735 8.08 1.73 20151219 080736 8.03 1.73 20151219 080737 7.98 1.73 20151219 080738 7.92 1.73 20151219 080739 7.87 1.73 20151219 080740 7.83 1.73 20151219 080741 7.77 1.73 20151219 080742 7.70 1.72 20151219 080743 7.62 1.72 20151219 080744 7.54 1.72 20151219 080745 7.43 1.72 20151219 080746 7.32 1.72 20151219 080747 7.19 1.72 20151219 080748 7.05 1.72 20151219 080749 6.96 1.71 20151219 080750 6.92 1.70 20151219 080751 6.86 1.68 20151219 080752 6.79 1.66 20151219 080753 6.72 1.65 20151219 080754 6.64 1.63 20151219 080755 6.57 1.62 20151219 080756 6.52 1.60 20151219 080757 6.44 1.59 20151219 080758 6.36 1.57 20151219 080759 6.34 1.57 20151219 080800 6.38 1.59 20151219 080802 6.43 1.61 20151219 080803 6.53 1.62 20151219 080804 6.62 1.64 20151219 080805 6.70 1.65 20151219 080806 6.77 1.66 20151219 080807 6.83 1.67 20151219 080808 6.89 1.68 20151219 080809 6.97 1.69 20151219 080810 7.01 1.68 20151219 080811 7.06 1.67 20151219 080812 7.13 1.65 20151219 080813 7.20 1.64 20151219 080814 7.28 1.63 20151219 080815 7.37 1.62 20151219 080816 7.49 1.61 20151219 080817 7.58 1.60 20151219 080818 7.68 1.60 20151219 080819 7.79 1.59 20151219 080820 7.78 1.58 20151219 080821 7.71 1.57 20151219 080822 7.64 1.56 20151219 080823 7.60 1.54 20151219 080824 7.54 1.53 20151219 080825 7.48 1.52 20151219 080826 7.42 1.51 20151219 080827 7.37 1.49 20151219 080828 7.32 1.48 20151219 080829 7.30 1.47 20151219 080830 7.24 1.46 20151219 080831 7.16 1.45 20151219 080832 7.09 1.44 20151219 080833 7.04 1.43 20151219 080834 7.00 1.42 20151219 080835 6.98 1.41 20151219 080836 6.98 1.40 20151219 080837 7.00 1.38 20151219 080838 7.02 1.37 20151219 080839 7.06 1.35 20151219 080840 7.02 1.35 20151219 080841 6.91 1.35 20151219 080842 6.80 1.35 20151219 080843 6.68 1.36 20151219 080844 6.58 1.36 20151219 080845 6.45 1.37 20151219 080846 6.32 1.37 20151219 080847 6.21 1.37 20151219 080848 6.09 1.38 20151219 080849 5.97 1.38 20151219 080850 5.94 1.37 20151219 080851 6.04 1.35 20151219 080853 6.19 1.32 20151219 080854 6.35 1.30 20151219 080855 6.53 1.27 20151219 080856 6.74 1.25 20151219 080857 6.97 1.22 20151219 080858 7.14 1.20 20151219 080859 7.21 1.18 20151219 080900 7.26 1.16 20151219 080901 7.25 1.15 20151219 080902 7.02 1.16 20151219 080903 6.82 1.17 20151219 080904 6.63 1.18 20151219 080905 6.48 1.19 20151219 080906 6.34 1.19 20151219 080907 6.23 1.19 20151219 080908 6.14 1.20 20151219 080909 6.07 1.20 20151219 080910 6.06 1.20 20151219 080911 5.97 1.19 20151219 080912 5.80 1.16 20151219 080913 5.63 1.14 20151219 080914 5.45 1.12 20151219 080915 5.28 1.09 20151219 080916 5.10 1.07 20151219 080917 4.92 1.04 20151219 080918 4.75 1.02 20151219 080919 4.58 1.00 20151219 080920 4.46 0.97 20151219 080921 4.41 0.96 20151219 080922 4.52 0.95 20151219 080923 4.66 0.94 20151219 080924 4.82 0.93 20151219 080925 5.02 0.93 20151219 080926 5.21 0.93 20151219 080927 5.38 0.93 20151219 080928 5.54 0.93 20151219 080929 5.68 0.93 20151219 080930 5.83 0.93 20151219 080931 5.98 0.93 20151219 080932 6.12 0.94 20151219 080933 6.32 0.95 20151219 080934 6.53 0.96 20151219 080935 6.75 0.97 20151219 080936 6.97 0.97 20151219 080937 7.21 0.98 20151219 080938 7.46 0.98 20151219 080939 7.72 0.99 20151219 080940 7.99 0.99 20151219 080941 8.21 0.99 20151219 080942 8.18 0.99 20151219 080944 8.16 0.99 20151219 080945 8.15 0.99 20151219 080946 8.15 0.98 20151219 080947 8.16 0.98 20151219 080948 8.18 0.97 20151219 080949 8.21 0.97 20151219 080950 8.25 0.96 20151219 080951 8.30 0.95 20151219 080952 8.26 0.94 20151219 080953 8.16 0.95 20151219 080954 8.06 0.96 20151219 080955 7.98 0.97 20151219 080956 7.92 0.97 20151219 080957 7.85 0.98 20151219 080958 7.80 0.98 20151219 080959 7.76 0.98 20151219 081000 7.73 0.98 20151219 081001 7.71 0.98 20151219 081002 7.69 0.98 20151219 081003 7.61 0.98 20151219 081004 7.55 0.98 20151219 081005 7.47 0.99 20151219 081006 7.38 0.99 20151219 081007 7.30 0.99 20151219 081008 7.21 1.00 20151219 081009 7.12 1.00 20151219 081010 7.03 1.00 20151219 081011 6.92 1.00 20151219 081012 6.81 1.01 20151219 081013 6.69 1.01 20151219 081014 6.59 1.02 20151219 081015 6.48 1.02 20151219 081016 6.38 1.03 20151219 081017 6.29 1.04 20151219 081018 6.18 1.04 20151219 081019 6.07 1.05 20151219 081020 5.93 1.06 20151219 081021 5.78 1.06 20151219 081022 5.62 1.06 20151219 081023 5.70 1.09 20151219 081024 5.79 1.11 20151219 081025 5.91 1.14 20151219 081026 6.03 1.16 20151219 081027 6.18 1.19 20151219 081028 6.34 1.21 20151219 081029 6.52 1.23 20151219 081030 6.68 1.25 20151219 081031 6.90 1.28 20151219 081032 7.14 1.30 20151219 081034 7.24 1.32 20151219 081035 7.31 1.34 20151219 081036 7.38 1.36 20151219 081037 7.47 1.38 20151219 081038 7.56 1.40 20151219 081039 7.65 1.43 20151219 081040 7.75 1.45 20151219 081041 7.86 1.48 20151219 081042 7.97 1.51 20151219 081043 8.09 1.54 20151219 081044 8.13 1.56 20151219 081045 8.17 1.58 20151219 081046 8.22 1.61 20151219 081047 8.26 1.63 20151219 081048 8.31 1.66 20151219 081049 8.35 1.69 20151219 081050 8.39 1.72 20151219 081051 8.42 1.75 20151219 081052 8.44 1.77 20151219 081053 8.46 1.80 20151219 081054 8.57 1.84 20151219 081055 8.73 1.87 20151219 081056 8.91 1.90 20151219 081057 9.09 1.93 20151219 081058 9.28 1.96 20151219 081059 9.48 1.99 20151219 081100 9.69 2.01 20151219 081101 9.91 2.04 20151219 081102 10.14 2.06 20151219 081103 10.37 2.08 20151219 081104 10.51 2.10 20151219 081105 10.56 2.12 20151219 081106 10.62 2.14 20151219 081107 10.68 2.16 20151219 081108 10.73 2.18 20151219 081109 10.84 2.20 20151219 081110 10.94 2.23 20151219 081111 11.02 2.25 20151219 081112 11.11 2.27 20151219 081113 11.20 2.30 20151219 081114 11.26 2.32 20151219 081115 11.28 2.34 20151219 081116 11.31 2.36 20151219 081117 11.36 2.37 20151219 081118 11.41 2.39 20151219 081119 11.46 2.40 20151219 081120 11.53 2.41 20151219 081121 11.60 2.43 20151219 081122 11.68 2.44 20151219 081123 11.77 2.44 20151219 081125 11.82 2.46 20151219 081126 11.81 2.47 20151219 081127 11.80 2.49 20151219 081128 11.79 2.51 20151219 081129 11.78 2.52 20151219 081130 11.79 2.53 20151219 081131 11.77 2.55 20151219 081132 11.76 2.57 20151219 081133 11.75 2.59 20151219 081134 11.73 2.61 20151219 081135 11.77 2.63 20151219 081136 11.97 2.65 20151219 081137 12.14 2.67 20151219 081138 12.30 2.69 20151219 081139 12.45 2.71 20151219 081140 12.57 2.73 20151219 081141 12.68 2.75 20151219 081142 12.77 2.76 20151219 081143 12.85 2.78 20151219 081144 12.90 2.79 20151219 081145 12.93 2.80 20151219 081146 12.98 2.80 20151219 081147 13.07 2.80 20151219 081148 13.19 2.80 20151219 081149 13.32 2.81 20151219 081150 13.46 2.81 20151219 081151 13.63 2.81 20151219 081152 13.81 2.81 20151219 081153 14.00 2.82 20151219 081154 14.22 2.82 20151219 081155 14.45 2.82 20151219 081156 14.44 2.84 20151219 081157 14.42 2.86 20151219 081158 14.40 2.88 20151219 081159 14.35 2.90 20151219 081200 14.30 2.92 20151219 081201 14.26 2.94 20151219 081202 14.22 2.96 20151219 081203 14.18 2.97 20151219 081204 14.14 2.99 20151219 081205 14.11 3.00 20151219 081206 14.07 3.00 20151219 081207 14.03 3.00 20151219 081208 13.96 2.99 20151219 081209 13.90 2.99 20151219 081210 13.83 2.99 20151219 081211 13.75 2.99 20151219 081212 13.68 2.99 20151219 081213 13.59 2.99 20151219 081214 13.49 3.00 20151219 081216 13.39 3.00 20151219 081217 13.20 3.01 20151219 081218 13.02 3.02 20151219 081219 12.85 3.04 20151219 081220 12.69 3.05 20151219 081221 12.53 3.06 20151219 081222 12.38 3.07 20151219 081223 12.30 3.08 20151219 081224 12.28 3.09 20151219 081225 12.32 3.09 20151219 081226 12.31 3.10 20151219 081227 12.31 3.12 20151219 081228 12.30 3.15 20151219 081229 12.29 3.17 20151219 081230 12.28 3.20 20151219 081231 12.28 3.23 20151219 081232 12.29 3.25 20151219 081233 12.29 3.28 20151219 081234 12.29 3.30 20151219 081235 12.29 3.33 20151219 081236 12.30 3.36 20151219 081237 12.29 3.37 20151219 081238 12.20 3.38 20151219 081239 12.09 3.40 20151219 081240 11.98 3.41 20151219 081241 11.87 3.42 20151219 081242 11.76 3.43 20151219 081243 11.65 3.44 20151219 081244 11.57 3.45 20151219 081245 11.46 3.46 20151219 081246 11.33 3.48 20151219 081247 11.11 3.49 20151219 081248 10.77 3.50 20151219 081249 10.37 3.51 20151219 081250 10.01 3.52 20151219 081251 9.67 3.53 20151219 081252 9.35 3.54 20151219 081253 9.05 3.55 20151219 081254 8.78 3.56 20151219 081255 8.57 3.57 20151219 081256 8.36 3.58 20151219 081257 8.16 3.59 20151219 081258 8.03 3.61 20151219 081259 7.81 3.62 20151219 081300 7.61 3.64 20151219 081301 7.35 3.65 20151219 081302 7.07 3.67 20151219 081303 6.76 3.68 20151219 081304 6.43 3.69 20151219 081306 6.08 3.69 20151219 081307 5.70 3.70 20151219 081308 5.30 3.71 20151219 081309 5.07 3.73 20151219 081310 4.89 3.77 20151219 081311 4.74 3.80 20151219 081312 4.65 3.84 20151219 081313 4.63 3.88 20151219 081314 4.65 3.92 20151219 081315 4.70 3.95 20151219 081316 4.83 3.98 20151219 081317 5.01 4.01 20151219 081318 5.23 4.04 20151219 081319 5.28 4.06 20151219 081320 5.16 4.06 20151219 081321 5.10 4.08 20151219 081322 5.06 4.09 20151219 081323 5.03 4.11 20151219 081324 5.02 4.12 20151219 081325 5.04 4.14 20151219 081326 5.09 4.16 20151219 081327 5.16 4.18 20151219 081328 5.25 4.20 20151219 081329 5.40 4.23 20151219 081330 5.65 4.26 20151219 081331 5.86 4.28 20151219 081332 6.00 4.30 20151219 081333 6.10 4.32 20151219 081334 6.21 4.34 20151219 081335 6.28 4.36 20151219 081336 6.34 4.37 20151219 081337 6.44 4.39 20151219 081338 6.54 4.42 20151219 081339 6.60 4.43 20151219 081340 7.01 4.48 20151219 081341 7.40 4.52 20151219 081342 7.69 4.55 20151219 081343 8.01 4.60 20151219 081344 8.30 4.63 20151219 081345 8.48 4.66 20151219 081346 8.63 4.70 20151219 081347 8.83 4.73 20151219 081348 9.00 4.77 20151219 081349 9.04 4.80 20151219 081350 9.32 4.83 20151219 081351 9.67 4.87 20151219 081352 9.96 4.91 20151219 081353 10.28 4.94 20151219 081354 10.75 4.99 20151219 081355 11.21 5.03 20151219 081357 11.58 5.06 20151219 081358 12.00 5.11 20151219 081359 12.41 5.15 20151219 081400 12.70 5.19 20151219 081401 12.80 5.22 20151219 081402 12.71 5.23 20151219 081403 12.59 5.25 20151219 081404 12.59 5.28 20151219 081405 12.61 5.30 20151219 081406 12.59 5.32 20151219 081407 12.66 5.35 20151219 081408 12.75 5.37 20151219 081409 12.77 5.38 20151219 081410 12.91 5.41 20151219 081411 13.01 5.43 20151219 081412 13.04 5.46 20151219 081413 13.10 5.50 20151219 081414 13.17 5.53 20151219 081415 13.32 5.57 20151219 081416 13.45 5.60 20151219 081417 13.65 5.64 20151219 081418 13.88 5.68 20151219 081419 14.15 5.72 20151219 081420 14.41 5.75 20151219 081421 14.71 5.78 20151219 081422 14.63 5.79 20151219 081423 14.59 5.80 20151219 081424 14.57 5.81 20151219 081425 14.55 5.82 20151219 081426 14.56 5.84 20151219 081427 14.58 5.86 20151219 081428 14.62 5.87 20151219 081429 14.68 5.89 20151219 081430 14.76 5.90 20151219 081431 14.86 5.93 20151219 081432 14.74 5.95 20151219 081433 14.46 5.97 20151219 081434 14.14 6.00 20151219 081435 13.80 6.02 20151219 081436 13.43 6.05 20151219 081437 13.13 6.07 20151219 081438 12.80 6.09 20151219 081439 12.46 6.12 20151219 081440 12.12 6.14 20151219 081441 11.77 6.17 20151219 081442 11.57 6.19 20151219 081443 11.60 6.21 20151219 081444 11.64 6.22 20151219 081447 11.79 6.25 20151219 081448 11.89 6.27 20151219 081449 11.98 6.29 20151219 081450 12.11 6.32 20151219 081451 12.21 6.34 20151219 081452 12.35 6.36 20151219 081453 12.47 6.39 20151219 081454 12.45 6.40 20151219 081455 12.45 6.42 20151219 081456 12.41 6.43 20151219 081457 12.40 6.45 20151219 081458 12.34 6.46 20151219 081459 12.24 6.48 20151219 081500 12.14 6.49 20151219 081501 12.04 6.51 20151219 081502 11.96 6.52 20151219 081503 11.90 6.54 20151219 081504 11.77 6.56 20151219 081506 11.43 6.59 20151219 081507 11.26 6.60 20151219 081508 11.10 6.62 20151219 081509 10.96 6.63 20151219 081510 10.80 6.64 20151219 081511 10.63 6.66 20151219 081512 10.47 6.67 20151219 081513 10.31 6.69 20151219 081514 10.26 6.70 20151219 081515 10.37 6.72 20151219 081516 10.50 6.73 20151219 081517 10.65 6.74 20151219 081518 10.79 6.76 20151219 081519 10.91 6.77 20151219 081520 10.98 6.78 20151219 081521 11.06 6.79 20151219 081522 11.15 6.81 20151219 081523 11.22 6.82 20151219 081525 11.20 6.86 20151219 081526 11.15 6.87 20151219 081527 11.14 6.89 20151219 081528 11.16 6.91 20151219 081529 11.21 6.93 20151219 081531 11.39 6.95 20151219 081532 11.55 6.96 20151219 081533 11.72 6.97 20151219 081535 11.95 6.97 20151219 081540 10.84 6.93 20151219 081543 9.89 6.89 20151219 081544 9.59 6.88 20151219 081546 9.11 6.86 20151219 081547 9.12 6.86 20151219 081549 9.17 6.86 20151219 081550 9.20 6.86 20151219 081552 9.25 6.87 20151219 081553 9.27 6.87 20151219 081554 9.29 6.87 20151219 081555 9.31 6.87 20151219 081556 9.31 6.88 20151219 081557 9.47 6.87 20151219 081600 10.05 6.83 20151219 081601 10.24 6.82 20151219 081602 10.38 6.80 20151219 081603 10.55 6.79 20151219 081604 10.69 6.78 20151219 081606 10.92 6.76 20151219 081607 10.94 6.74 20151219 081609 11.00 6.67 20151219 081610 11.02 6.64 20151219 081611 11.04 6.61 20151219 081612 11.08 6.59 20151219 081613 11.11 6.57 20151219 081614 11.14 6.54 20151219 081615 11.21 6.52 20151219 081616 11.22 6.50 20151219 081617 11.28 6.48 20151219 081618 11.17 6.47 20151219 081619 11.05 6.45 20151219 081621 10.90 6.41 20151219 081622 10.87 6.39 20151219 081624 10.95 6.34 20151219 081626 11.17 6.29 20151219 081627 11.37 6.26 20151219 081629 11.58 6.23 20151219 081630 11.72 6.20 20151219 081632 11.81 6.17 20151219 081634 11.73 6.13 20151219 081636 11.49 6.11 20151219 081638 11.16 6.09 20151219 081639 11.04 6.08 20151219 081640 11.03 6.07 20151219 081641 11.05 6.06 20151219 081642 11.07 6.05 20151219 081643 11.08 6.05 20151219 081644 11.12 6.04 20151219 081645 11.14 6.03 20151219 081646 11.17 6.02 20151219 081648 11.19 6.00 20151219 081649 11.23 6.00 20151219 081650 11.22 5.99 20151219 081651 11.18 5.99 20151219 081652 11.18 5.98 20151219 081653 11.22 5.98 20151219 081655 11.31 5.96 20151219 081656 11.33 5.96 20151219 081657 11.32 5.95 20151219 081658 11.28 5.95 20151219 081659 11.22 5.94 20151219 081700 11.14 5.94 20151219 081701 11.14 5.94 20151219 081702 11.16 5.95 20151219 081703 11.17 5.95 20151219 081704 11.23 5.96 20151219 081706 11.43 5.98 20151219 081708 11.70 6.00 20151219 081710 12.07 6.02 20151219 081711 12.29 6.04 20151219 081712 12.36 6.03 20151219 081713 12.40 6.02 20151219 081714 12.42 6.01 20151219 081715 12.46 6.00 20151219 081716 12.50 6.00 20151219 081717 12.55 5.99 20151219 081719 12.58 5.99 20151219 081720 12.62 5.99 20151219 081721 12.69 5.99 20151219 081723 12.67 6.01 20151219 081724 12.58 6.04 20151219 081725 12.51 6.07 20151219 081726 12.46 6.09 20151219 081727 12.42 6.12 20151219 081729 12.40 6.16 20151219 081730 12.33 6.19 20151219 081731 12.22 6.20 20151219 081732 12.11 6.22 20151219 081733 12.01 6.23 20151219 081736 11.98 6.29 20151219 081737 12.04 6.31 20151219 081738 12.11 6.34 20151219 081740 12.31 6.39 20151219 081741 12.46 6.42 20151219 081742 12.64 6.45 20151219 101641 17.22 6.03 20151219 101642 17.07 5.95 20151219 101644 16.93 5.88 20151219 101645 16.79 5.81 20151219 101646 16.65 5.76 20151219 101647 16.52 5.71 20151219 101648 16.39 5.67 20151219 101649 16.29 5.63 20151219 101650 16.17 5.59 20151219 101651 16.05 5.55 20151219 101652 15.93 5.51 20151219 101653 15.81 5.47 20151219 101654 15.69 5.43 20151219 101655 15.58 5.41 20151219 101656 15.47 5.38 20151219 101657 15.36 5.36 20151219 101658 15.27 5.34 20151219 101659 15.18 5.32 20151219 101700 15.11 5.30 20151219 101701 15.01 5.29 20151219 101702 14.91 5.27 20151219 101703 14.80 5.25 20151219 101704 14.69 5.24 20151219 101705 14.56 5.22 20151219 101706 14.44 5.20 20151219 101707 14.32 5.19 20151219 101708 14.21 5.18 20151219 101709 14.08 5.16 20151219 101710 13.94 5.14 20151219 101711 13.82 5.12 20151219 101712 13.70 5.11 20151219 101713 13.58 5.09 20151219 101714 13.46 5.07 20151219 101715 13.37 5.06 20151219 101716 13.26 5.05 20151219 101717 13.14 5.03 20151219 101718 13.03 5.02 20151219 101719 12.96 5.00 20151219 101720 12.91 4.99 20151219 101721 12.84 4.98 20151219 101722 12.77 4.97 20151219 101723 12.70 4.96 20151219 101724 12.66 4.95 20151219 101725 12.64 4.95 20151219 101726 12.62 4.95 20151219 101727 12.62 4.94 20151219 101728 12.62 4.94 20151219 101729 12.63 4.93 20151219 101730 12.64 4.93 20151219 101731 12.65 4.93 20151219 101732 12.67 4.93 20151219 101734 12.69 4.93 20151219 101735 12.70 4.93 20151219 101736 12.70 4.92 20151219 101737 12.71 4.92 20151219 101738 12.73 4.92 20151219 101739 12.76 4.92 20151219 101740 12.80 4.92 20151219 101741 12.85 4.91 20151219 101742 12.91 4.91 20151219 101743 12.93 4.91 20151219 101744 12.96 4.91 20151219 101745 13.00 4.90 20151219 101746 13.03 4.90 20151219 101747 13.06 4.89 20151219 101748 13.11 4.89 20151219 101749 13.15 4.89 20151219 101750 13.17 4.88 20151219 101751 13.19 4.87 20151219 101752 13.20 4.86 20151219 101753 13.21 4.85 20151219 101754 13.22 4.84 20151219 101755 13.24 4.83 20151219 101756 13.27 4.83 20151219 101757 13.29 4.82 20151219 101758 13.31 4.80 20151219 101759 13.33 4.79 20151219 101800 13.35 4.77 20151219 101801 13.38 4.76 20151219 101802 13.40 4.75 20151219 101803 13.44 4.73 20151219 101804 13.48 4.72 20151219 101805 13.50 4.70 20151219 101806 13.50 4.68 20151219 101807 13.49 4.66 20151219 101808 13.49 4.64 20151219 101809 13.48 4.62 20151219 101810 13.48 4.60 20151219 101811 13.47 4.58 20151219 101812 13.43 4.55 20151219 101813 13.38 4.53 20151219 101814 13.34 4.50 20151219 101815 13.32 4.48 20151219 101816 13.30 4.45 20151219 101817 13.29 4.43 20151219 101818 13.29 4.40 20151219 101819 13.22 4.38 20151219 101820 13.12 4.35 20151219 101821 13.00 4.32 20151219 101822 12.89 4.30 20151219 101823 12.79 4.27 20151219 101825 12.68 4.24 20151219 101826 12.57 4.22 20151219 101827 12.40 4.20 20151219 101828 12.23 4.18 20151219 101829 12.05 4.17 20151219 101830 11.91 4.15 20151219 101831 11.79 4.14 20151219 101832 11.67 4.12 20151219 101833 11.60 4.11 20151219 101834 11.45 4.11 20151219 101835 11.20 4.12 20151219 101836 11.04 4.13 20151219 101837 10.89 4.14 20151219 101838 10.82 4.15 20151219 101839 10.78 4.16 20151219 101840 10.80 4.17 20151219 101841 10.79 4.20 20151219 101842 10.85 4.22 20151219 101843 10.93 4.24 20151219 101844 11.07 4.27 20151219 101845 11.27 4.30 20151219 101846 11.48 4.33 20151219 101847 11.62 4.35 20151219 101848 11.69 4.37 20151219 101849 11.72 4.40 20151219 101850 11.79 4.42 20151219 101851 11.89 4.45 20151219 101852 12.05 4.48 20151219 101853 12.21 4.50 20151219 101854 12.18 4.52 20151219 101855 12.13 4.53 20151219 101856 12.09 4.54 20151219 101857 12.09 4.55 20151219 101858 12.07 4.55 20151219 101859 12.05 4.56 20151219 101900 12.00 4.56 20151219 101901 11.89 4.56 20151219 101902 11.82 4.57 20151219 101903 11.66 4.57 20151219 101904 11.44 4.56 20151219 101905 11.24 4.55 20151219 101906 11.06 4.55 20151219 101907 10.95 4.55 20151219 101908 10.85 4.55 20151219 101909 10.75 4.55 20151219 101910 10.66 4.55 20151219 101911 10.58 4.55 20151219 101912 10.50 4.55 20151219 101913 10.43 4.55 20151219 101914 10.39 4.56 20151219 101916 10.34 4.56 20151219 101917 10.30 4.56 20151219 101918 10.27 4.56 20151219 101919 10.25 4.56 20151219 101920 10.21 4.55 20151219 101921 10.18 4.55 20151219 101922 10.17 4.55 20151219 101923 10.16 4.54 20151219 101924 10.14 4.54 20151219 101925 10.13 4.54 20151219 101926 10.16 4.54 20151219 101927 10.19 4.54 20151219 101928 10.23 4.53 20151219 101929 10.26 4.53 20151219 101930 10.30 4.53 20151219 101931 10.36 4.53 20151219 101932 10.42 4.53 20151219 101933 10.51 4.53 20151219 101934 10.59 4.53 20151219 101935 10.65 4.53 20151219 101936 10.71 4.52 20151219 101937 10.76 4.52 20151219 101938 10.81 4.51 20151219 101939 10.86 4.51 20151219 101940 10.90 4.51 20151219 101941 10.94 4.50 20151219 101942 10.99 4.50 20151219 101943 11.03 4.49 20151219 101944 11.08 4.49 20151219 101945 11.15 4.49 20151219 101946 11.21 4.49 20151219 101947 11.28 4.49 20151219 101948 11.35 4.49 20151219 101949 11.42 4.48 20151219 101950 11.46 4.48 20151219 101951 11.46 4.47 20151219 101952 11.47 4.46 20151219 101953 11.47 4.45 20151219 101954 11.48 4.45 20151219 101955 11.50 4.44 20151219 101956 11.49 4.43 20151219 101957 11.48 4.42 20151219 101958 11.48 4.41 20151219 101959 11.49 4.40 20151219 102000 11.49 4.39 20151219 102001 11.50 4.39 20151219 102002 11.49 4.38 20151219 102003 11.48 4.37 20151219 102004 11.47 4.36 20151219 102006 11.46 4.35 20151219 102007 11.46 4.34 20151219 102008 11.42 4.32 20151219 102009 11.36 4.31 20151219 102010 11.30 4.29 20151219 102011 11.25 4.28 20151219 102012 11.20 4.26 20151219 102013 11.16 4.25 20151219 102014 11.14 4.23 20151219 102015 11.12 4.21 20151219 102016 11.11 4.20 20151219 102017 11.10 4.18 20151219 102018 11.09 4.17 20151219 102019 11.06 4.16 20151219 102020 11.02 4.14 20151219 102021 10.99 4.13 20151219 102022 10.96 4.12 20151219 102023 10.92 4.10 20151219 102024 10.89 4.09 20151219 102025 10.82 4.07 20151219 102026 10.72 4.06 20151219 102027 10.62 4.04 20151219 102028 10.53 4.03 20151219 102029 10.45 4.01 20151219 102030 10.38 4.00 20151219 102031 10.29 3.99 20151219 102032 10.20 3.97 20151219 102033 10.13 3.96 20151219 102034 10.06 3.95 20151219 102035 9.99 3.93 20151219 102036 9.91 3.92 20151219 102037 9.82 3.91 20151219 102038 9.74 3.90 20151219 102039 9.66 3.88 20151219 102040 9.59 3.87 20151219 102041 9.50 3.86 20151219 102042 9.39 3.84 20151219 102043 9.28 3.82 20151219 102044 9.19 3.81 20151219 102045 9.11 3.80 20151219 102046 9.07 3.79 20151219 102047 9.04 3.78 20151219 102048 9.02 3.77 20151219 102049 9.00 3.75 20151219 102050 8.99 3.74 20151219 102051 8.99 3.73 20151219 102052 9.01 3.73 20151219 102053 9.04 3.72 20151219 102054 9.06 3.71 20151219 102055 9.09 3.70 20151219 102057 9.12 3.69 20151219 102058 9.13 3.69 20151219 102059 9.14 3.68 20151219 102100 9.15 3.67 20151219 102101 9.16 3.66 20151219 102102 9.16 3.65 20151219 102103 9.12 3.65 20151219 102104 9.09 3.65 20151219 102105 9.06 3.64 20151219 102106 9.04 3.64 20151219 102107 9.02 3.63 20151219 102108 9.02 3.63 20151219 102109 9.03 3.62 20151219 102110 9.04 3.62 20151219 102111 9.04 3.61 20151219 102112 9.06 3.61 20151219 102113 9.09 3.59 20151219 102114 9.13 3.57 20151219 102115 9.16 3.55 20151219 102116 9.20 3.54 20151219 102117 9.22 3.52 20151219 102118 9.19 3.50 20151219 102119 9.17 3.47 20151219 102120 9.17 3.45 20151219 102121 9.17 3.43 20151219 102122 9.15 3.40 20151219 102123 9.07 3.37 20151219 102124 8.96 3.35 20151219 102125 8.87 3.31 20151219 102126 8.75 3.29 20151219 102127 8.69 3.29 20151219 102128 8.62 3.31 20151219 102129 8.58 3.32 20151219 102130 8.54 3.33 20151219 102131 8.46 3.34 20151219 102132 8.50 3.34 20151219 102133 8.59 3.34 20151219 102134 8.65 3.35 20151219 102135 8.74 3.35 20151219 102136 8.81 3.36 20151219 102137 8.99 3.38 20151219 102138 9.20 3.40 20151219 102139 9.39 3.42 20151219 102140 9.62 3.44 20151219 102141 9.84 3.45 20151219 102142 10.07 3.47 20151219 102143 10.27 3.49 20151219 102144 10.50 3.51 20151219 102145 10.73 3.52 20151219 102147 10.89 3.54 20151219 102148 11.05 3.55 20151219 102149 11.21 3.56 20151219 102150 11.39 3.57 20151219 102151 11.57 3.58 20151219 102152 11.72 3.59 20151219 102153 11.84 3.60 20151219 102154 11.98 3.60 20151219 102155 12.13 3.61 20151219 102156 12.29 3.62 20151219 102157 12.37 3.63 20151219 102158 12.46 3.64 20151219 102159 12.56 3.64 20151219 102200 12.66 3.65 20151219 102201 12.72 3.66 20151219 102202 12.73 3.66 20151219 102203 12.73 3.67 20151219 102204 12.72 3.67 20151219 102205 12.71 3.67 20151219 102206 12.68 3.68 20151219 102207 12.61 3.68 20151219 102208 12.52 3.68 20151219 102209 12.43 3.69 20151219 102210 12.34 3.69 20151219 102211 12.26 3.70 20151219 102212 12.17 3.70 20151219 102213 12.08 3.71 20151219 102214 11.97 3.71 20151219 102215 11.91 3.72 20151219 102216 11.86 3.72 20151219 102217 11.81 3.72 20151219 102218 11.75 3.73 20151219 102219 11.69 3.73 20151219 102220 11.64 3.74 20151219 102221 11.58 3.74 20151219 102222 11.51 3.75 20151219 102223 11.44 3.75 20151219 102224 11.40 3.76 20151219 102225 11.37 3.76 20151219 102226 11.35 3.77 20151219 102227 11.32 3.77 20151219 102228 11.29 3.78 20151219 102229 11.26 3.78 20151219 102230 11.23 3.79 20151219 102231 11.20 3.79 20151219 102232 11.19 3.79 20151219 102233 11.21 3.80 20151219 102234 11.23 3.81 20151219 102235 11.25 3.82 20151219 102236 11.28 3.82 20151219 102238 11.32 3.83 20151219 102239 11.36 3.83 20151219 102240 11.41 3.83 20151219 102241 11.46 3.84 20151219 102242 11.50 3.84 20151219 102243 11.53 3.85 20151219 102244 11.54 3.86 20151219 102245 11.57 3.87 20151219 102246 11.60 3.88 20151219 102247 11.61 3.88 20151219 102248 11.62 3.89 20151219 102249 11.64 3.90 20151219 102250 11.65 3.90 20151219 102251 11.65 3.91 20151219 102252 11.64 3.92 20151219 102253 11.63 3.93 20151219 102254 11.61 3.93 20151219 102255 11.57 3.94 20151219 102256 11.49 3.94 20151219 102257 11.42 3.95 20151219 102258 11.33 3.96 20151219 102259 11.23 3.96 20151219 102300 11.04 3.97 20151219 102301 10.85 3.97 20151219 102302 10.66 3.97 20151219 102303 10.46 3.98 20151219 102304 10.27 3.98 20151219 102305 10.06 3.99 20151219 102306 9.87 4.00 20151219 102307 9.66 4.00 20151219 102308 9.48 4.01 20151219 102309 9.29 4.01 20151219 102310 9.12 4.02 20151219 102311 8.93 4.02 20151219 102312 8.78 4.03 20151219 102313 8.62 4.03 20151219 102314 8.49 4.04 20151219 102315 8.34 4.04 20151219 102316 8.21 4.05 20151219 102317 8.06 4.05 20151219 102318 7.92 4.05 20151219 102319 7.78 4.05 20151219 102320 7.65 4.06 20151219 102321 7.54 4.06 20151219 102322 7.42 4.07 20151219 102323 7.31 4.07 20151219 102324 7.20 4.07 20151219 102325 7.08 4.07 20151219 102326 6.97 4.07 20151219 102327 6.85 4.07 20151219 102329 6.74 4.08 20151219 102330 6.60 4.08 20151219 102331 6.48 4.08 20151219 102332 6.35 4.08 20151219 102333 6.22 4.09 20151219 102334 6.05 4.09 20151219 102335 5.90 4.09 20151219 102336 5.73 4.09 20151219 102337 5.57 4.09 20151219 102338 5.41 4.09 20151219 102339 5.27 4.09 20151219 102340 5.12 4.09 20151219 102341 4.95 4.10 20151219 102342 4.79 4.09 20151219 102343 4.63 4.09 20151219 102344 4.46 4.09 20151219 102345 4.30 4.09 20151219 102346 4.15 4.09 20151219 102347 4.02 4.09 20151219 102348 3.89 4.09 20151219 102349 3.75 4.09 20151219 102350 3.59 4.09 20151219 102351 3.44 4.08 20151219 102352 3.31 4.08 20151219 102353 3.21 4.08 20151219 102354 2.51 4.07 20151219 102355 1.60 4.05 20151219 102356 0.88 4.04 20151219 102357 0.60 4.02 20151219 102358 1.10 4.02 20151219 102359 1.78 4.01 20151219 102400 2.45 4.00 20151219 102402 3.47 3.95 20151219 102403 3.51 3.91 20151219 102404 3.54 3.88 20151219 102405 3.57 3.84 20151219 102406 2.83 3.59 20151219 102407 1.93 3.28 20151219 102408 0.88 2.98 20151219 104938 8.40 1.06 20151219 104939 8.37 1.08 20151219 104940 8.34 1.11 20151219 104941 8.31 1.13 20151219 104942 8.28 1.15 20151219 104943 8.25 1.16 20151219 104944 8.22 1.18 20151219 104945 8.23 1.20 20151219 104947 8.19 1.21 20151219 104948 8.16 1.22 20151219 104949 8.13 1.23 20151219 104950 7.98 1.22 20151219 104951 7.84 1.20 20151219 104952 7.72 1.19 20151219 104953 7.63 1.19 20151219 104954 7.52 1.18 20151219 104955 7.42 1.17 20151219 104956 7.33 1.16 20151219 104957 7.25 1.15 20151219 104958 7.18 1.14 20151219 104959 7.12 1.14 20151219 105000 7.07 1.13 20151219 105001 7.04 1.13 20151219 105002 7.00 1.13 20151219 105003 6.98 1.13 20151219 105004 6.95 1.13 20151219 105005 6.94 1.13 20151219 105006 6.92 1.13 20151219 105007 6.90 1.13 20151219 105008 6.85 1.13 20151219 105009 6.80 1.13 20151219 105010 6.72 1.13 20151219 105011 6.64 1.12 20151219 105012 6.56 1.11 20151219 105013 6.48 1.11 20151219 105014 6.43 1.11 20151219 105015 6.35 1.10 20151219 105016 6.27 1.10 20151219 105017 6.19 1.09 20151219 105018 6.11 1.09 20151219 105019 6.04 1.09 20151219 105020 5.95 1.08 20151219 105021 5.89 1.08 20151219 105022 5.82 1.08 20151219 105023 5.75 1.07 20151219 105024 5.68 1.07 20151219 105025 5.63 1.07 20151219 105026 5.57 1.08 20151219 105027 5.55 1.08 20151219 105028 5.51 1.08 20151219 105029 5.48 1.09 20151219 105030 5.54 1.10 20151219 105031 5.60 1.11 20151219 105032 5.68 1.12 20151219 105033 5.77 1.13 20151219 105034 5.88 1.15 20151219 105035 6.00 1.16 20151219 105036 6.10 1.17 20151219 105038 6.20 1.18 20151219 105039 6.30 1.20 20151219 105040 6.38 1.21 20151219 105041 6.43 1.21 20151219 105042 6.47 1.21 20151219 105043 6.51 1.22 20151219 105044 6.53 1.22 20151219 105045 6.54 1.22 20151219 105046 6.55 1.22 20151219 105047 6.55 1.22 20151219 105048 6.53 1.22 20151219 105049 6.51 1.22 20151219 105050 6.47 1.22 20151219 105051 6.41 1.22 20151219 105052 6.36 1.22 20151219 105053 6.29 1.21 20151219 105054 6.23 1.21 20151219 105055 6.17 1.21 20151219 105056 6.12 1.21 20151219 105057 6.07 1.20 20151219 105058 6.03 1.20 20151219 105059 5.99 1.20 20151219 105100 5.96 1.20 20151219 105102 5.86 1.15 20151219 105103 5.83 1.13 20151219 105104 5.80 1.10 20151219 105105 5.77 1.08 20151219 105106 5.75 1.07 20151219 105107 5.73 1.05 20151219 105108 5.71 1.04 20151219 105109 5.70 1.02 20151219 105110 5.69 1.01 20151219 105324 4.18 0.32 20151219 105325 4.29 0.32 20151219 105327 4.43 0.32 20151219 105328 4.48 0.32 20151219 105329 4.53 0.32 20151219 105330 4.55 0.32 20151219 105331 4.56 0.32 20151219 105332 4.56 0.32 20151219 105333 4.54 0.32 20151219 105334 4.50 0.32 20151219 105335 4.44 0.32 20151219 105337 4.27 0.31 20151219 105339 4.02 0.31 20151219 105352 4.03 0.26 20151219 105353 4.21 0.26 20151219 105354 4.24 0.25 20151219 105355 4.20 0.25 20151219 105356 4.18 0.24 20151219 105357 4.15 0.24 20151219 105358 4.14 0.24 20151219 105359 4.11 0.24 20151219 105400 4.10 0.24 20151219 105401 4.11 0.24 20151219 105402 4.12 0.24 20151219 105403 4.11 0.24 20151219 105519 2.59 0.27 20151219 105520 2.56 0.28 20151219 105522 2.56 0.30 20151219 105523 2.60 0.30 20151219 105524 2.66 0.31 20151219 105525 2.74 0.31 20151219 105607 6.86 1.82 20151219 105608 7.06 1.85 20151219 105609 7.27 1.88 20151219 105610 7.51 1.92 20151219 105611 7.77 1.96 20151219 105612 8.04 2.00 20151219 105613 8.32 2.04 20151219 105617 9.24 2.18 20151219 105618 9.09 2.18 20151219 105619 8.95 2.18 20151219 105620 8.81 2.18 20151219 105621 8.67 2.18 20151219 105622 8.54 2.18 20151219 105623 8.41 2.18 20151219 105624 8.30 2.18 20151219 105625 8.18 2.19 20151219 105626 8.08 2.19 20151219 105627 7.97 2.19 20151219 105628 7.84 2.19 20151219 105629 7.75 2.19 20151219 105630 7.63 2.19 20151219 105631 7.50 2.19 20151219 105632 7.37 2.19 20151219 105633 7.23 2.18 20151219 105634 7.08 2.18 20151219 105635 6.94 2.18 20151219 105636 6.79 2.18 20151219 105637 6.67 2.18 20151219 105638 6.62 2.18 20151219 105639 6.58 2.18 20151219 105640 6.53 2.18 20151219 105641 6.49 2.18 20151219 105642 6.46 2.18 20151219 105643 6.43 2.18 20151219 105644 6.40 2.18 20151219 105645 6.37 2.18 20151219 105646 6.35 2.18 20151219 105647 6.30 2.18 20151219 105649 6.24 2.18 20151219 105650 6.19 2.18 20151219 105651 6.14 2.18 20151219 105652 6.09 2.18 20151219 105653 6.05 2.18 20151219 105654 6.00 2.18 20151219 105655 5.97 2.18 20151219 105656 5.95 2.18 20151219 105657 5.92 2.18 20151219 105658 5.80 2.18 20151219 105659 5.53 2.18 20151219 105700 5.28 2.17 20151219 105701 5.04 2.17 20151219 105702 4.82 2.17 20151219 105703 4.63 2.17 20151219 105704 4.47 2.16 20151219 105705 4.33 2.16 20151219 105706 4.21 2.16 20151219 105707 4.13 2.15 20151219 105708 4.11 2.15 20151219 105709 4.18 2.15 20151219 105710 4.27 2.15 20151219 105711 4.35 2.15 20151219 105712 4.44 2.15 20151219 105713 4.53 2.15 20151219 105714 4.63 2.15 20151219 105715 4.71 2.15 20151219 105716 4.80 2.15 20151219 105717 4.90 2.15 20151219 105718 4.99 2.15 20151219 105719 5.08 2.16 20151219 105720 5.16 2.16 20151219 105721 5.24 2.16 20151219 105722 5.32 2.16 20151219 105723 5.40 2.16 20151219 105724 5.48 2.17 20151219 105725 5.55 2.17 20151219 105726 5.63 2.17 20151219 105727 5.71 2.17 20151219 105728 5.79 2.17 20151219 105729 5.87 2.17 20151219 105730 5.94 2.18 20151219 105731 6.02 2.18 20151219 105732 6.10 2.18 20151219 105733 6.18 2.18 20151219 105734 6.26 2.19 20151219 105735 6.33 2.19 20151219 105736 6.41 2.19 20151219 105737 6.48 2.19 20151219 105738 6.53 2.19 20151219 105740 6.51 2.19 20151219 105741 6.48 2.19 20151219 105742 6.46 2.19 20151219 105743 6.44 2.19 20151219 105744 6.42 2.19 20151219 105745 6.40 2.19 20151219 105746 6.38 2.19 20151219 105747 6.36 2.19 20151219 105748 6.34 2.19 20151219 105749 6.31 2.19 20151219 105750 6.29 2.19 20151219 105751 6.26 2.19 20151219 105752 6.24 2.19 20151219 105753 6.21 2.19 20151219 105754 6.19 2.19 20151219 105755 6.17 2.19 20151219 105756 6.14 2.20 20151219 105757 6.12 2.20 20151219 105758 6.09 2.20 20151219 105759 6.08 2.20 20151219 105800 6.10 2.20 20151219 105801 6.12 2.20 20151219 105802 6.14 2.20 20151219 105803 6.15 2.20 20151219 105804 6.17 2.21 20151219 105805 6.20 2.21 20151219 105806 6.22 2.21 20151219 105807 6.24 2.21 20151219 105808 6.26 2.22 20151219 105809 6.29 2.22 20151219 105810 6.30 2.22 20151219 105811 6.31 2.22 20151219 105812 6.32 2.22 20151219 105813 6.34 2.23 20151219 105814 6.36 2.23 20151219 105815 6.37 2.23 20151219 105816 6.39 2.23 20151219 105817 6.41 2.23 20151219 105818 6.43 2.24 20151219 105819 6.46 2.24 20151219 105820 6.48 2.24 20151219 105821 6.52 2.24 20151219 105822 6.55 2.25 20151219 105823 6.59 2.25 20151219 105824 6.62 2.25 20151219 105825 6.66 2.26 20151219 105826 6.69 2.26 20151219 105827 6.73 2.26 20151219 105828 6.76 2.27 20151219 105830 6.80 2.27 20151219 105831 6.81 2.28 20151219 105832 6.83 2.28 20151219 105833 6.85 2.28 20151219 105834 6.86 2.29 20151219 105835 6.88 2.29 20151219 105836 6.90 2.30 20151219 105837 6.92 2.30 20151219 105838 6.94 2.30 20151219 105839 6.97 2.31 20151219 105840 6.99 2.31 20151219 105841 7.02 2.32 20151219 105842 7.05 2.32 20151219 105843 7.07 2.32 20151219 105844 7.09 2.33 20151219 105845 7.12 2.33 20151219 105846 7.14 2.33 20151219 105847 7.16 2.34 20151219 105848 7.18 2.34 20151219 105849 7.20 2.35 20151219 105850 7.22 2.35 20151219 105851 7.24 2.36 20151219 105852 7.26 2.36 20151219 105853 7.28 2.37 20151219 105854 7.29 2.37 20151219 105855 7.31 2.38 20151219 105856 7.33 2.38 20151219 105857 7.34 2.39 20151219 105858 7.36 2.39 20151219 105859 7.38 2.40 20151219 105900 7.40 2.40 20151219 105901 7.43 2.41 20151219 105902 7.46 2.42 20151219 105903 7.50 2.42 20151219 105904 7.53 2.43 20151219 105905 7.57 2.43 20151219 105906 7.60 2.44 20151219 105907 7.64 2.45 20151219 105908 7.67 2.45 20151219 105909 7.70 2.46 20151219 105910 7.73 2.46 20151219 105911 7.76 2.47 20151219 105912 7.80 2.48 20151219 105913 7.83 2.49 20151219 105914 7.86 2.49 20151219 105915 7.89 2.50 20151219 105916 7.92 2.51 20151219 105917 7.95 2.51 20151219 105918 7.97 2.52 20151219 105919 8.00 2.53 20151219 105921 8.03 2.54 20151219 105922 8.06 2.54 20151219 105923 8.12 2.55 20151219 105924 8.17 2.56 20151219 105925 8.22 2.57 20151219 105926 8.27 2.57 20151219 105927 8.32 2.58 20151219 105928 8.37 2.59 20151219 105929 8.43 2.60 20151219 105930 8.48 2.61 20151219 105931 8.53 2.62 20151219 105932 8.57 2.62 20151219 105933 8.63 2.63 20151219 105934 8.68 2.64 20151219 105935 8.73 2.65 20151219 105936 8.79 2.65 20151219 105937 8.84 2.66 20151219 105938 8.90 2.67 20151219 105939 8.95 2.68 20151219 105940 9.01 2.69 20151219 105941 9.06 2.69 20151219 105942 9.11 2.70 20151219 105943 9.15 2.71 20151219 105944 9.18 2.72 20151219 105945 9.23 2.73 20151219 105946 9.27 2.73 20151219 105947 9.31 2.74 20151219 105948 9.35 2.75 20151219 105949 9.40 2.76 20151219 105950 9.44 2.77 20151219 105951 9.48 2.77 20151219 105952 9.52 2.78 20151219 105953 9.55 2.79 20151219 105954 9.58 2.80 20151219 105955 9.60 2.81 20151219 105956 9.63 2.81 20151219 105957 9.66 2.82 20151219 105958 9.69 2.83 20151219 105959 9.72 2.84 20151219 110000 9.75 2.85 20151219 110001 9.78 2.85 20151219 110002 9.81 2.86 20151219 110003 9.85 2.87 20151219 110004 9.89 2.88 20151219 110005 9.93 2.89 20151219 110006 9.97 2.90 20151219 110007 10.01 2.91 20151219 110008 10.05 2.92 20151219 110009 10.09 2.92 20151219 110010 10.12 2.93 20151219 110012 10.16 2.94 20151219 110013 10.20 2.95 20151219 110014 10.23 2.96 20151219 110015 10.27 2.97 20151219 110016 10.31 2.98 20151219 110017 10.35 2.98 20151219 110018 10.39 2.99 20151219 110019 10.44 3.00 20151219 110020 10.48 3.01 20151219 110021 10.52 3.02 20151219 110022 10.56 3.03 20151219 110023 10.60 3.03 20151219 110024 10.65 3.04 20151219 110025 10.69 3.05 20151219 110026 10.73 3.06 20151219 110027 10.77 3.07 20151219 110028 10.82 3.08 20151219 110029 10.86 3.09 20151219 110030 10.91 3.10 20151219 110031 10.95 3.11 20151219 110032 11.00 3.12 20151219 110033 11.05 3.13 20151219 110034 11.10 3.14 20151219 110035 11.15 3.15 20151219 110036 11.21 3.16 20151219 110037 11.25 3.16 20151219 110038 11.30 3.17 20151219 110039 11.34 3.18 20151219 110040 11.39 3.19 20151219 110041 11.43 3.20 20151219 110042 11.47 3.20 20151219 110043 11.52 3.21 20151219 110044 11.57 3.22 20151219 110045 11.62 3.23 20151219 110046 11.67 3.24 20151219 110047 11.73 3.25 20151219 110048 11.78 3.26 20151219 110049 11.84 3.27 20151219 110050 11.89 3.28 20151219 110051 11.95 3.29 20151219 110052 12.01 3.30 20151219 110053 12.08 3.31 20151219 110054 12.14 3.32 20151219 110055 12.21 3.33 20151219 110056 12.27 3.34 20151219 110057 12.33 3.35 20151219 110058 12.39 3.35 20151219 110059 12.45 3.36 20151219 110100 12.52 3.37 20151219 110102 12.58 3.38 20151219 110103 12.62 3.38 20151219 110104 12.67 3.38 20151219 110105 12.72 3.38 20151219 110106 12.76 3.38 20151219 110107 12.80 3.38 20151219 110108 12.84 3.38 20151219 110109 12.89 3.38 20151219 110110 12.96 3.38 20151219 110111 13.02 3.38 20151219 110112 13.08 3.39 20151219 110113 13.15 3.39 20151219 110114 13.22 3.39 20151219 110115 13.30 3.40 20151219 110116 13.34 3.40 20151219 110117 13.39 3.39 20151219 110118 13.43 3.39 20151219 110119 13.47 3.39 20151219 110120 13.51 3.39 20151219 110121 13.55 3.38 20151219 110122 13.59 3.38 20151219 110123 13.64 3.38 20151219 110124 13.68 3.37 20151219 110125 13.71 3.37 20151219 110126 13.73 3.35 20151219 110127 13.73 3.33 20151219 110128 13.73 3.30 20151219 110129 13.74 3.25 20151219 110130 13.73 3.21 20151219 110131 13.72 3.16 20151219 110132 13.71 3.10 20151219 110133 13.69 3.04 20151219 110134 13.68 2.95 20151219 110135 13.66 2.88 20151219 110540 9.21 4.67 20151219 110541 9.26 4.76 20151219 110542 9.30 4.83 20151219 110543 9.34 4.90 20151219 110544 9.39 4.97 20151219 110545 9.44 5.03 20151219 110547 9.53 5.14 20151219 110548 9.58 5.19 20151219 110549 9.63 5.23 20151219 110550 9.66 5.24 20151219 110551 9.68 5.24 20151219 110552 9.71 5.24 20151219 110553 9.73 5.24 20151219 110554 9.76 5.24 20151219 110555 9.78 5.24 20151219 110556 9.81 5.24 20151219 110557 9.83 5.24 20151219 110558 9.86 5.25 20151219 110559 9.89 5.25 20151219 110600 9.91 5.25 20151219 110601 9.95 5.25 20151219 110602 9.99 5.25 20151219 110603 10.02 5.25 20151219 110604 10.06 5.25 20151219 110605 10.10 5.25 20151219 110606 10.14 5.25 20151219 110607 10.18 5.25 20151219 110608 10.22 5.25 20151219 110609 10.27 5.25 20151219 110610 10.32 5.24 20151219 110611 10.37 5.24 20151219 110612 10.41 5.24 20151219 110613 10.45 5.23 20151219 110614 10.50 5.23 20151219 110615 10.54 5.22 20151219 110616 10.59 5.21 20151219 110617 10.64 5.21 20151219 110618 10.69 5.20 20151219 110619 10.74 5.19 20151219 110620 10.79 5.19 20151219 110621 10.85 5.18 20151219 110622 10.90 5.17 20151219 110623 10.96 5.16 20151219 110624 11.02 5.14 20151219 110626 11.07 5.13 20151219 110627 11.13 5.12 20151219 110628 11.18 5.10 20151219 110629 11.25 5.09 20151219 110630 11.31 5.08 20151219 110631 11.37 5.07 20151219 110632 11.43 5.05 20151219 110633 11.49 5.04 20151219 110634 11.53 5.02 20151219 110635 11.57 5.00 20151219 110636 11.61 4.99 20151219 110637 11.65 4.97 20151219 110638 11.69 4.95 20151219 110639 11.73 4.93 20151219 110640 11.77 4.91 20151219 110641 11.81 4.89 20151219 110642 11.86 4.88 20151219 110643 11.89 4.86 20151219 110644 11.92 4.83 20151219 110645 11.94 4.82 20151219 110646 11.96 4.79 20151219 110647 11.97 4.77 20151219 110648 11.99 4.75 20151219 110649 12.00 4.73 20151219 110650 12.01 4.70 20151219 110651 12.02 4.69 20151219 110652 12.02 4.66 20151219 110653 12.03 4.64 20151219 110654 12.03 4.62 20151219 110655 12.02 4.59 20151219 110656 12.02 4.57 20151219 110657 12.02 4.55 20151219 110658 12.01 4.52 20151219 110659 12.00 4.50 20151219 110700 11.99 4.48 20151219 110701 11.97 4.45 20151219 110702 11.95 4.43 20151219 110703 11.93 4.41 20151219 110704 11.90 4.38 20151219 110705 11.87 4.36 20151219 110706 11.86 4.34 20151219 110707 11.84 4.32 20151219 110708 11.82 4.30 20151219 110709 11.81 4.28 20151219 110710 11.79 4.26 20151219 110711 11.77 4.24 20151219 110712 11.75 4.22 20151219 110713 11.73 4.20 20151219 110714 11.71 4.18 20151219 110715 11.69 4.16 20151219 110717 11.67 4.14 20151219 110718 11.68 4.12 20151219 110719 11.70 4.11 20151219 110720 11.72 4.09 20151219 110721 11.74 4.07 20151219 110722 11.76 4.06 20151219 110723 11.78 4.04 20151219 110724 11.81 4.03 20151219 110725 11.84 4.01 20151219 110726 11.87 4.00 20151219 110727 11.91 3.98 20151219 110728 11.95 3.96 20151219 110729 11.98 3.95 20151219 110730 12.02 3.93 20151219 110731 12.06 3.92 20151219 110732 12.10 3.90 20151219 110733 12.15 3.88 20151219 110734 12.19 3.87 20151219 110735 12.25 3.85 20151219 110736 12.30 3.83 20151219 110737 12.35 3.82 20151219 110738 12.41 3.80 20151219 110739 12.46 3.79 20151219 110740 12.52 3.77 20151219 110741 12.57 3.75 20151219 110742 12.62 3.74 20151219 110743 12.67 3.72 20151219 110744 12.71 3.71 20151219 110745 12.76 3.69 20151219 110746 12.80 3.67 20151219 110747 12.84 3.66 20151219 110748 12.89 3.64 20151219 110749 12.93 3.63 20151219 110750 12.97 3.61 20151219 110751 13.01 3.59 20151219 110752 13.04 3.58 20151219 110753 13.07 3.56 20151219 110754 13.10 3.55 20151219 110755 13.14 3.53 20151219 110756 13.17 3.52 20151219 110757 13.20 3.50 20151219 110758 13.22 3.49 20151219 110759 13.26 3.48 20151219 110800 13.30 3.46 20151219 110801 13.34 3.45 20151219 110802 13.38 3.44 20151219 110803 13.42 3.42 20151219 110804 13.45 3.41 20151219 110805 13.48 3.40 20151219 110807 13.51 3.39 20151219 110808 13.53 3.37 20151219 110809 13.55 3.36 20151219 110810 13.57 3.35 20151219 110811 13.59 3.33 20151219 110812 13.60 3.32 20151219 110813 13.61 3.31 20151219 110814 13.62 3.30 20151219 110815 13.64 3.29 20151219 110816 13.66 3.29 20151219 110817 13.68 3.28 20151219 110818 13.70 3.27 20151219 110819 13.71 3.26 20151219 110820 13.72 3.25 20151219 110821 13.73 3.24 20151219 110822 13.74 3.23 20151219 110823 13.75 3.22 20151219 110824 13.75 3.21 20151219 110825 13.76 3.21 20151219 110826 13.76 3.20 20151219 110827 13.76 3.19 20151219 110828 13.77 3.17 20151219 110829 13.77 3.16 20151219 110830 13.77 3.15 20151219 110831 13.78 3.14 20151219 110832 13.79 3.13 20151219 110833 13.80 3.11 20151219 110834 13.81 3.10 20151219 110835 13.84 3.09 20151219 110836 13.87 3.09 20151219 110837 13.90 3.07 20151219 110838 13.93 3.06 20151219 110839 13.96 3.05 20151219 110840 13.99 3.04 20151219 110841 14.03 3.02 20151219 110842 14.05 3.01 20151219 110843 14.09 3.00 20151219 110844 14.12 2.99 20151219 110845 14.16 2.97 20151219 110846 14.18 2.97 20151219 110847 14.20 2.96 20151219 110848 14.22 2.96 20151219 110849 14.24 2.95 20151219 110850 14.26 2.95 20151219 110851 14.29 2.94 20151219 110852 14.31 2.93 20151219 110853 14.34 2.92 20151219 110854 14.37 2.90 20151219 110855 14.39 2.89 20151219 110856 14.41 2.88 20151219 110858 14.42 2.88 20151219 110859 14.42 2.87 20151219 110900 14.43 2.87 20151219 110901 14.44 2.87 20151219 110902 14.46 2.86 20151219 110903 14.47 2.85 20151219 110904 14.49 2.85 20151219 110905 14.51 2.84 20151219 110906 14.54 2.83 20151219 110907 14.56 2.81 20151219 110908 14.59 2.80 20151219 110909 14.58 2.80 20151219 110910 14.55 2.80 20151219 110911 14.52 2.80 20151219 110912 14.49 2.80 20151219 110913 14.47 2.80 20151219 110914 14.45 2.80 20151219 110915 14.44 2.79 20151219 110916 14.43 2.79 20151219 110917 14.42 2.78 20151219 110918 14.42 2.77 20151219 110919 14.42 2.76 20151219 110920 14.42 2.76 20151219 110921 14.41 2.75 20151219 110922 14.38 2.75 20151219 110923 14.35 2.75 20151219 110924 14.32 2.74 20151219 110925 14.30 2.74 20151219 110926 14.28 2.73 20151219 110927 14.26 2.73 20151219 110928 14.25 2.72 20151219 110929 14.24 2.72 20151219 110930 14.24 2.71 20151219 110931 14.23 2.70 20151219 110932 14.20 2.70 20151219 110933 14.18 2.69 20151219 110934 14.14 2.69 20151219 110935 14.10 2.69 20151219 110936 14.07 2.69 20151219 110937 14.04 2.68 20151219 110938 14.01 2.68 20151219 110939 13.99 2.67 20151219 110940 13.97 2.66 20151219 110941 13.96 2.65 20151219 110942 13.96 2.65 20151219 110943 13.91 2.64 20151219 110944 13.86 2.63 20151219 110945 13.80 2.62 20151219 110946 13.75 2.61 20151219 110947 13.68 2.59 20151219 110949 13.61 2.59 20151219 110950 13.55 2.57 20151219 110951 13.50 2.57 20151219 110952 13.45 2.55 20151219 110953 13.41 2.54 20151219 110954 13.37 2.53 20151219 110955 13.33 2.51 20151219 110956 13.25 2.50 20151219 110957 13.19 2.49 20151219 110958 13.14 2.47 20151219 110959 13.06 2.47 20151219 111000 13.00 2.46 20151219 111001 12.92 2.46 20151219 111002 12.86 2.44 20151219 111003 12.80 2.43 20151219 111004 12.73 2.43 20151219 111005 12.68 2.42 20151219 111006 12.63 2.40 20151219 111007 12.53 2.39 20151219 111008 12.46 2.37 20151219 111009 12.37 2.36 20151219 111010 12.29 2.35 20151219 111011 12.22 2.34 20151219 111012 12.12 2.33 20151219 111013 12.05 2.32 20151219 111014 11.97 2.31 20151219 111015 11.88 2.30 20151219 111016 11.81 2.30 20151219 111017 11.73 2.28 20151219 111018 11.62 2.27 20151219 111019 11.52 2.26 20151219 111020 11.40 2.24 20151219 111021 11.30 2.23 20151219 111022 11.20 2.22 20151219 111023 11.07 2.21 20151219 111024 10.97 2.20 20151219 111025 10.88 2.19 20151219 111026 10.76 2.19 20151219 111027 10.68 2.18 20151219 111028 10.59 2.17 20151219 111029 10.49 2.16 20151219 111030 10.38 2.15 20151219 111031 10.28 2.14 20151219 111032 10.16 2.13 20151219 111033 10.06 2.12 20151219 111034 9.96 2.11 20151219 111035 9.83 2.10 20151219 111036 9.74 2.10 20151219 111037 9.65 2.09 20151219 111039 9.56 2.09 20151219 111040 9.46 2.09 20151219 111041 9.38 2.08 20151219 111042 9.30 2.08 20151219 111043 9.17 2.07 20151219 111044 9.08 2.06 20151219 111045 8.99 2.06 20151219 111046 8.87 2.05 20151219 111047 8.79 2.05 20151219 111048 8.71 2.04 20151219 111049 8.63 2.04 20151219 111050 8.55 2.04 20151219 111051 8.49 2.04 20151219 111052 8.43 2.04 20151219 111053 8.37 2.04 20151219 111054 8.27 2.03 20151219 111055 8.17 2.03 20151219 111056 8.07 2.03 20151219 111057 7.94 2.02 20151219 111058 7.84 2.02 20151219 111059 7.75 2.01 20151219 111100 7.67 2.01 20151219 111101 7.56 2.01 20151219 111102 7.47 2.00 20151219 111103 7.40 2.00 20151219 111104 7.31 2.00 20151219 111105 7.23 1.99 20151219 111106 7.14 1.99 20151219 111107 7.04 1.99 20151219 111108 6.91 1.98 20151219 111109 6.83 1.98 20151219 111110 6.74 1.98 20151219 111111 6.67 1.98 20151219 111112 6.59 1.97 20151219 111113 6.50 1.97 20151219 111114 6.45 1.97 20151219 111115 6.39 1.97 20151219 111116 6.35 1.97 20151219 111117 6.28 1.97 20151219 111118 6.22 1.97 20151219 111119 6.17 1.97 20151219 111120 6.11 1.97 20151219 111121 6.05 1.97 20151219 111122 5.98 1.97 20151219 111123 5.93 1.97 20151219 111124 5.89 1.97 20151219 111125 5.84 1.97 20151219 111126 5.81 1.97 20151219 111127 5.75 1.97 20151219 111128 5.72 1.97 20151219 111130 5.68 1.97 20151219 111131 5.63 1.97 20151219 111132 5.59 1.98 20151219 111133 5.53 1.98 20151219 111134 5.49 1.98 20151219 111135 5.45 1.98 20151219 111136 5.41 1.99 20151219 111137 5.37 1.99 20151219 111138 5.32 1.99 20151219 111139 5.28 2.00 20151219 111140 5.24 2.00 20151219 111141 5.21 2.00 20151219 111142 5.19 2.00 20151219 111143 5.16 2.01 20151219 111144 5.13 2.01 20151219 111145 5.10 2.02 20151219 111146 5.08 2.02 20151219 111147 5.06 2.02 20151219 111148 5.03 2.03 20151219 111149 5.00 2.03 20151219 111150 4.97 2.03 20151219 111151 4.93 2.04 20151219 111152 4.90 2.04 20151219 111153 4.87 2.05 20151219 111154 4.85 2.05 20151219 111155 4.84 2.05 20151219 111156 4.83 2.06 20151219 111157 4.83 2.06 20151219 111158 4.83 2.07 20151219 111159 4.83 2.07 20151219 111200 4.84 2.08 20151219 111201 4.85 2.08 20151219 111202 4.86 2.09 20151219 111203 4.87 2.10 20151219 111204 4.89 2.10 20151219 111205 4.92 2.11 20151219 111206 4.94 2.11 20151219 111207 4.96 2.12 20151219 111208 4.98 2.12 20151219 111209 5.01 2.13 20151219 111210 5.06 2.13 20151219 111211 5.11 2.14 20151219 111212 5.16 2.15 20151219 111213 5.22 2.15 20151219 111214 5.29 2.16 20151219 111215 5.36 2.17 20151219 111216 5.44 2.17 20151219 111217 5.52 2.18 20151219 111218 5.61 2.18 20151219 111219 5.64 2.19 20151219 111221 5.68 2.19 20151219 111222 5.73 2.20 20151219 111223 5.78 2.20 20151219 111224 5.83 2.21 20151219 111225 5.89 2.21 20151219 111226 5.95 2.22 20151219 111227 6.03 2.23 20151219 111228 6.11 2.24 20151219 111229 6.20 2.24 20151219 111230 6.29 2.25 20151219 111231 6.40 2.26 20151219 111232 6.47 2.26 20151219 111233 6.54 2.27 20151219 111234 6.60 2.28 20151219 111235 6.66 2.28 20151219 111236 6.72 2.29 20151219 111237 6.77 2.30 20151219 111238 6.83 2.30 20151219 111239 6.89 2.31 20151219 111240 6.96 2.32 20151219 111241 7.02 2.32 20151219 111242 7.08 2.33 20151219 111243 7.15 2.34 20151219 111244 7.22 2.35 20151219 111245 7.27 2.35 20151219 111246 7.31 2.36 20151219 111247 7.35 2.37 20151219 111248 7.40 2.37 20151219 111249 7.44 2.38 20151219 111250 7.48 2.39 20151219 111251 7.51 2.39 20151219 111252 7.55 2.40 20151219 111253 7.58 2.41 20151219 111254 7.61 2.42 20151219 111255 7.65 2.42 20151219 111256 7.68 2.43 20151219 111257 7.70 2.44 20151219 111258 7.71 2.44 20151219 111259 7.71 2.45 20151219 111300 7.71 2.45 20151219 111301 7.69 2.46 20151219 111302 7.67 2.46 20151219 111303 7.66 2.47 20151219 111304 7.64 2.47 20151219 111305 7.64 2.48 20151219 111306 7.62 2.48 20151219 111307 7.61 2.49 20151219 111308 7.60 2.50 20151219 111309 7.59 2.50 20151219 111311 7.57 2.50 20151219 111312 7.55 2.51 20151219 111313 7.52 2.51 20151219 111314 7.49 2.51 20151219 111315 7.47 2.52 20151219 111316 7.45 2.52 20151219 111317 7.42 2.53 20151219 111318 7.39 2.53 20151219 111319 7.34 2.53 20151219 111320 7.31 2.54 20151219 111321 7.27 2.54 20151219 111322 7.23 2.54 20151219 111323 7.21 2.55 20151219 111324 7.18 2.55 20151219 111325 7.16 2.55 20151219 111326 7.15 2.56 20151219 111327 7.12 2.56 20151219 111328 7.09 2.57 20151219 111329 7.07 2.57 20151219 111330 7.03 2.58 20151219 111331 7.00 2.59 20151219 111332 6.95 2.59 20151219 111333 6.91 2.60 20151219 111334 6.86 2.60 20151219 111335 6.81 2.61 20151219 111336 6.76 2.62 20151219 111337 6.69 2.62 20151219 111338 6.62 2.63 20151219 111339 6.56 2.63 20151219 111340 6.50 2.64 20151219 111341 6.44 2.65 20151219 111342 6.39 2.65 20151219 111343 6.36 2.66 20151219 111344 6.33 2.66 20151219 111345 6.29 2.67 20151219 111346 6.25 2.68 20151219 111347 6.22 2.69 20151219 111348 6.19 2.69 20151219 111349 6.15 2.70 20151219 111350 6.14 2.71 20151219 111351 6.14 2.71 20151219 111352 6.15 2.72 20151219 111353 6.13 2.72 20151219 111354 6.12 2.73 20151219 111355 6.10 2.74 20151219 111356 6.08 2.74 20151219 111357 6.07 2.75 20151219 111358 6.09 2.76 20151219 111359 6.10 2.77 20151219 111400 6.15 2.78 20151219 111402 6.18 2.80 20151219 111403 6.22 2.81 20151219 111404 6.26 2.82 20151219 111405 6.28 2.83 20151219 111406 6.23 2.83 20151219 111407 6.23 2.84 20151219 111408 6.21 2.84 20151219 111409 6.22 2.85 20151219 111410 6.25 2.86 20151219 111411 6.27 2.86 20151219 111412 6.30 2.87 20151219 111413 6.33 2.87 20151219 111414 6.34 2.88 20151219 111415 6.37 2.88 20151219 111416 6.45 2.89 20151219 111417 6.52 2.90 20151219 111418 6.57 2.90 20151219 111419 6.64 2.90 20151219 111420 6.62 2.90 20151219 111421 6.69 2.90 20151219 111422 6.72 2.90 20151219 111423 6.77 2.90 20151219 111424 6.87 2.90 20151219 111425 6.94 2.90 20151219 111426 7.06 2.90 20151219 111427 7.14 2.90 20151219 111428 7.23 2.90 20151219 111429 7.39 2.91 20151219 111430 7.53 2.91 20151219 111431 7.73 2.92 20151219 111432 7.93 2.93 20151219 111433 8.05 2.93 20151219 111434 8.15 2.94 20151219 111435 8.15 2.95 20151219 111436 8.20 2.95 20151219 111437 8.24 2.96 20151219 111438 8.32 2.97 20151219 111439 8.36 2.98 20151219 111440 8.45 2.98 20151219 111441 8.48 2.99 20151219 111442 8.48 3.00 20151219 111443 8.47 3.01 20151219 111444 8.53 3.02 20151219 111445 8.55 3.03 20151219 111446 8.63 3.05 20151219 111447 8.60 3.06 20151219 111448 8.56 3.07 20151219 111449 8.46 3.08 20151219 111450 8.40 3.10 20151219 111452 8.31 3.11 20151219 111453 8.25 3.12 20151219 111454 8.17 3.14 20151219 111455 8.12 3.15 20151219 111456 8.00 3.16 20151219 111457 7.92 3.17 20151219 111458 7.82 3.19 20151219 111459 7.76 3.20 20151219 111500 7.67 3.22 20151219 111501 7.63 3.23 20151219 111502 7.69 3.25 20151219 111503 7.76 3.26 20151219 111504 7.81 3.28 20151219 111505 7.87 3.30 20151219 111506 7.93 3.31 20151219 111507 7.99 3.33 20151219 111508 8.05 3.34 20151219 111509 8.09 3.36 20151219 111510 8.13 3.38 20151219 111511 8.17 3.40 20151219 111512 8.21 3.42 20151219 111513 8.25 3.44 20151219 111514 8.29 3.46 20151219 111515 8.33 3.48 20151219 111516 8.38 3.49 20151219 111517 8.45 3.51 20151219 111518 8.53 3.54 20151219 111519 8.59 3.56 20151219 111520 8.66 3.58 20151219 111521 8.74 3.60 20151219 111522 8.81 3.62 20151219 111523 8.88 3.64 20151219 111524 8.96 3.66 20151219 111525 9.02 3.68 20151219 111526 9.09 3.69 20151219 111527 9.16 3.72 20151219 111528 9.23 3.73 20151219 111529 9.31 3.75 20151219 111530 9.38 3.77 20151219 111531 9.47 3.79 20151219 111532 9.56 3.80 20151219 111533 9.64 3.82 20151219 111534 9.74 3.84 20151219 111535 9.83 3.86 20151219 111536 9.92 3.87 20151219 111537 10.01 3.89 20151219 111538 10.10 3.91 20151219 111539 10.21 3.93 20151219 111540 10.31 3.94 20151219 111541 10.40 3.96 20151219 111543 10.49 3.97 20151219 111544 10.60 3.99 20151219 111545 10.68 4.01 20151219 111546 10.76 4.03 20151219 111547 10.85 4.04 20151219 111548 10.92 4.05 20151219 111549 10.99 4.06 20151219 111550 11.05 4.07 20151219 111551 11.11 4.08 20151219 111552 11.17 4.09 20151219 111553 11.23 4.10 20151219 111554 11.30 4.11 20151219 111555 11.38 4.12 20151219 111556 11.45 4.13 20151219 111557 11.53 4.14 20151219 111558 11.61 4.15 20151219 111559 11.68 4.16 20151219 111600 11.75 4.17 20151219 111601 11.81 4.18 20151219 111602 11.88 4.19 20151219 111603 11.96 4.20 20151219 111604 12.00 4.21 20151219 111605 12.05 4.21 20151219 111606 12.08 4.21 20151219 111607 12.12 4.22 20151219 111608 12.15 4.22 20151219 111609 12.18 4.22 20151219 111610 12.20 4.22 20151219 111611 12.24 4.22 20151219 111612 12.26 4.22 20151219 111613 12.29 4.22 20151219 111614 12.31 4.22 20151219 111615 12.33 4.22 20151219 111616 12.36 4.22 20151219 111617 12.38 4.22 20151219 111618 12.39 4.22 20151219 111619 12.41 4.22 20151219 111620 12.43 4.22 20151219 111621 12.45 4.22 20151219 111622 12.48 4.22 20151219 111623 12.51 4.22 20151219 111624 12.54 4.21 20151219 111625 12.56 4.21 20151219 111626 12.57 4.21 20151219 111627 12.57 4.20 20151219 111628 12.57 4.20 20151219 111629 12.56 4.19 20151219 111630 12.55 4.19 20151219 111631 12.52 4.18 20151219 111632 12.50 4.17 20151219 111634 12.48 4.17 20151219 111635 12.46 4.16 20151219 111636 12.43 4.15 20151219 111637 12.39 4.14 20151219 111638 12.37 4.13 20151219 111639 12.38 4.12 20151219 111640 12.38 4.11 20151219 111641 12.39 4.10 20151219 111642 12.39 4.09 20151219 111643 12.40 4.08 20151219 111644 12.40 4.07 20151219 111645 12.40 4.06 20151219 111646 12.40 4.05 20151219 111647 12.39 4.04 20151219 111648 12.37 4.03 20151219 111649 12.36 4.02 20151219 111650 12.33 4.01 20151219 111651 12.30 4.00 20151219 111652 12.26 3.98 20151219 111653 12.23 3.98 20151219 111654 12.19 3.96 20151219 111655 12.14 3.95 20151219 111656 12.06 3.94 20151219 111657 11.98 3.92 20151219 111658 11.88 3.91 20151219 111659 11.77 3.89 20151219 111700 11.67 3.87 20151219 111701 11.59 3.86 20151219 111702 11.49 3.84 20151219 111703 11.39 3.82 20151219 111704 11.31 3.81 20151219 111705 11.22 3.79 20151219 111706 11.14 3.77 20151219 111707 11.09 3.75 20151219 111708 11.02 3.72 20151219 111709 10.96 3.70 20151219 111710 10.93 3.68 20151219 111711 10.89 3.66 20151219 111712 10.85 3.65 20151219 111713 10.85 3.64 20151219 111714 10.83 3.63 20151219 111715 10.74 3.62 20151219 111716 10.69 3.61 20151219 111717 10.58 3.60 20151219 111718 10.52 3.58 20151219 111719 10.43 3.56 20151219 111720 10.37 3.54 20151219 111721 10.28 3.49 20151219 111722 10.20 3.44 20151219 111724 10.15 3.41 20151219 111725 10.08 3.36 20151219 111726 10.04 3.33 20151219 111727 9.97 3.28 20151219 111728 9.95 3.25 20151219 111729 9.91 3.20 20151219 111730 9.90 3.17 20151219 111731 9.87 3.13 20151219 111732 9.87 3.11 20151219 111733 9.86 3.09 20151219 111734 9.87 3.09 20151219 111735 9.87 3.09 20151219 111736 9.91 3.10 20151219 111737 9.95 3.09 20151219 111738 9.97 3.08 20151219 111739 9.99 3.06 20151219 111740 9.97 3.03 20151219 111741 9.97 3.00 20151219 111742 9.93 2.95 20151219 111743 9.91 2.89 20151219 111744 9.88 2.83 20151219 111745 9.82 2.76 20151219 111746 9.78 2.69 20151219 111747 9.76 2.66 20151219 111748 9.76 2.65 20151219 111749 9.78 2.64 20151219 111750 9.76 2.62 20151219 111751 9.78 2.61 20151219 111752 9.80 2.60 20151219 111753 9.81 2.57 20151219 111754 9.84 2.55 20151219 111755 9.88 2.54 20151219 111756 9.90 2.53 20151219 111757 9.95 2.57 20151219 111758 9.98 2.60 20151219 111759 10.01 2.63 20151219 111800 10.02 2.66 20151219 111801 10.03 2.67 20151219 111802 10.03 2.67 20151219 111803 10.02 2.67 20151219 111804 9.99 2.66 20151219 111805 9.97 2.65 20151219 111806 9.96 2.63 20151219 111807 9.95 2.61 20151219 111808 9.95 2.58 20151219 111809 9.92 2.54 20151219 111810 9.93 2.51 20151219 111811 9.95 2.48 20151219 111812 9.98 2.45 20151219 111813 10.00 2.42 20151219 111815 10.03 2.39 20151219 111816 10.07 2.35 20151219 111817 10.09 2.29 20151219 111818 10.15 2.25 20151219 111819 10.20 2.21 20151219 111820 10.24 2.18 20151219 111821 10.22 2.17 20151219 111822 10.20 2.16 20151219 111823 10.20 2.15 20151219 111824 10.21 2.15 20151219 111825 10.22 2.16 20151219 111826 10.22 2.18 20151219 111827 10.23 2.19 20151219 111828 10.24 2.20 20151219 111829 10.26 2.22 20151219 111830 10.28 2.23 20151219 111831 10.29 2.24 20151219 111832 10.30 2.26 20151219 111833 10.31 2.28 20151219 111834 10.34 2.29 20151219 111835 10.38 2.29 20151219 111836 10.42 2.30 20151219 111837 10.46 2.31 20151219 111838 10.48 2.32 20151219 111839 10.48 2.33 20151219 111840 10.48 2.35 20151219 111841 10.48 2.37 20151219 111842 10.49 2.40 20151219 111843 10.49 2.41 20151219 111844 10.48 2.41 20151219 111845 10.48 2.41 20151219 111846 10.45 2.40 20151219 111847 10.43 2.40 20151219 111848 10.42 2.39 20151219 111849 10.41 2.39 20151219 111850 10.42 2.39 20151219 111851 10.42 2.39 20151219 111852 10.44 2.38 20151219 111853 10.46 2.39 20151219 111854 10.50 2.39 20151219 111855 10.54 2.39 20151219 111856 10.56 2.38 20151219 111857 10.60 2.36 20151219 111858 10.64 2.34 20151219 111859 10.67 2.33 20151219 111900 10.71 2.31 20151219 111901 10.74 2.31 20151219 111902 10.78 2.30 20151219 111903 10.82 2.30 20151219 111905 10.86 2.30 20151219 111906 10.88 2.30 20151219 111907 10.89 2.30 20151219 111908 10.90 2.29 20151219 111909 10.92 2.29 20151219 111910 10.89 2.28 20151219 111911 10.85 2.26 20151219 111912 10.81 2.25 20151219 111913 10.77 2.24 20151219 111914 10.73 2.23 20151219 111915 10.68 2.23 20151219 111916 10.62 2.23 20151219 111917 10.56 2.23 20151219 111918 10.51 2.22 20151219 111919 10.46 2.22 20151219 111920 10.41 2.21 20151219 111921 10.36 2.21 20151219 111922 10.31 2.20 20151219 111923 10.27 2.20 20151219 111924 10.21 2.20 20151219 111925 10.17 2.21 20151219 111926 10.12 2.20 20151219 111927 10.10 2.20 20151219 111928 10.07 2.18 20151219 111929 10.06 2.17 20151219 111930 10.05 2.16 20151219 111931 10.01 2.14 20151219 111932 9.97 2.12 20151219 111933 9.93 2.09 20151219 111934 9.90 2.07 20151219 111935 9.89 2.07 20151219 111936 9.89 2.06 20151219 111937 9.89 2.06 20151219 111938 9.89 2.06 20151219 111939 9.91 2.04 20151219 111940 9.93 2.04 20151219 111941 9.96 2.03 20151219 111942 9.99 2.02 20151219 111943 10.02 2.03 20151219 111944 10.03 2.06 20151219 111945 10.04 2.08 20151219 111946 10.05 2.10 20151219 111947 10.05 2.12 20151219 111948 10.06 2.10 20151219 111949 10.06 2.09 20151219 111950 10.07 2.07 20151219 111951 10.07 2.06 20151219 111952 10.06 2.04 20151219 111953 10.06 2.02 20151219 111954 10.05 2.00 20151219 111956 10.05 1.98 20151219 111957 10.05 1.97 20151219 111958 10.05 1.96 20151219 111959 10.04 1.95 20151219 112000 10.05 1.94 20151219 112001 10.07 1.94 20151219 112002 10.10 1.95 20151219 112003 10.12 1.95 20151219 112004 10.14 1.95 20151219 112005 10.16 1.96 20151219 112006 10.18 1.96 20151219 112007 10.20 1.97 20151219 112008 10.22 1.98 20151219 112009 10.23 1.99 20151219 112010 10.23 2.00 20151219 112011 10.24 2.01 20151219 112012 10.25 2.03 20151219 112013 10.24 2.04 20151219 112014 10.24 2.05 20151219 112015 10.23 2.06 20151219 112016 10.23 2.06 20151219 112017 10.23 2.06 20151219 112018 10.24 2.06 20151219 112019 10.24 2.06 20151219 112020 10.24 2.06 20151219 112021 10.23 2.06 20151219 112022 10.22 2.07 20151219 112023 10.21 2.08 20151219 112024 10.21 2.08 20151219 112025 10.22 2.08 20151219 112026 10.22 2.07 20151219 112027 10.22 2.07 20151219 112028 10.22 2.07 20151219 112029 10.19 2.08 20151219 112030 10.15 2.09 20151219 112031 10.11 2.10 20151219 112032 10.08 2.11 20151219 112033 10.07 2.11 20151219 112034 10.06 2.12 20151219 112035 10.04 2.13 20151219 112036 10.04 2.14 20151219 112037 10.04 2.16 20151219 112038 10.03 2.18 20151219 112039 10.03 2.19 20151219 112040 10.04 2.20 20151219 112041 10.06 2.20 20151219 112042 10.08 2.20 20151219 112043 10.11 2.20 20151219 112044 10.13 2.20 20151219 112045 10.16 2.18 20151219 112047 10.20 2.17 20151219 112048 10.22 2.16 20151219 112049 10.26 2.16 20151219 112050 10.28 2.16 20151219 112051 10.31 2.16 20151219 112052 10.34 2.16 20151219 112053 10.38 2.17 20151219 112054 10.43 2.18 20151219 112055 10.47 2.20 20151219 112056 10.53 2.21 20151219 112057 10.55 2.24 20151219 112058 10.59 2.27 20151219 112059 10.60 2.29 20151219 112100 10.65 2.32 20151219 112101 10.66 2.32 20151219 112102 10.68 2.32 20151219 112103 10.72 2.32 20151219 112104 10.72 2.32 20151219 112105 10.68 2.28 20151219 112106 10.62 2.25 20151219 112107 10.57 2.22 20151219 112108 10.54 2.18 20151219 112109 10.53 2.14 20151219 112110 10.52 2.10 20151219 112111 10.52 2.05 20151219 112112 10.53 2.02 20151219 112113 10.56 2.01 20151219 112114 10.61 1.99 20151219 112115 10.64 1.98 20151219 112116 10.65 1.98 20151219 112117 10.66 1.97 20151219 112118 10.66 1.98 20151219 112119 10.66 1.98 20151219 112120 10.65 1.97 20151219 112121 10.65 1.95 20151219 112122 10.64 1.93 20151219 112123 10.64 1.92 20151219 112124 10.62 1.89 20151219 112125 10.59 1.87 20151219 112126 10.56 1.84 20151219 112127 10.52 1.80 20151219 112128 10.49 1.75 20151219 112129 10.47 1.70 20151219 112130 10.44 1.66 20151219 112131 10.42 1.61 20151219 112132 10.41 1.61 20151219 112133 10.40 1.60 20151219 112134 10.39 1.60 20151219 112135 10.37 1.60 20151219 112137 10.32 1.59 20151219 112138 10.27 1.59 20151219 112338 5.65 0.96 20151219 112339 5.62 0.95 20151219 112340 5.59 0.95 20151219 112344 5.34 0.93 20151219 112345 5.26 0.93 20151219 112347 5.05 0.94 20151219 112349 4.87 0.94 20151219 112350 4.82 0.94 20151219 112351 4.74 0.94 20151219 112352 4.69 0.94 20151219 112353 4.69 0.97 20151219 112354 4.66 0.99 20151219 112355 4.67 1.02 20151219 112356 4.66 1.05 20151219 112359 4.42 1.07 20151219 112400 4.30 1.08 20151219 112401 4.20 1.08 20151219 112402 4.05 1.09 20151219 112403 3.91 1.09 20151219 112404 3.79 1.09 20151219 112405 3.69 1.11 20151219 112406 3.67 1.14 20151219 112407 3.66 1.19 20151219 112409 3.66 1.22 20151219 112410 3.65 1.27 20151219 112411 3.76 1.31 20151219 112412 3.86 1.33 20151219 112413 3.97 1.38 20151219 112414 4.07 1.42 20151219 112415 4.18 1.45 20151219 112416 4.28 1.50 20151219 112417 4.39 1.55 20151219 112418 4.49 1.58 20151219 112419 4.59 1.62 20151219 112420 4.68 1.65 20151219 112421 4.77 1.68 20151219 112422 4.87 1.71 20151219 112423 4.97 1.74 20151219 112424 5.05 1.79 20151219 112425 5.13 1.83 20151219 112426 5.22 1.87 20151219 112427 5.31 1.92 20151219 112428 5.41 1.96 20151219 112429 5.53 2.01 20151219 112430 5.62 2.05 20151219 112431 5.75 2.09 20151219 112432 5.87 2.14 20151219 112433 6.01 2.20 20151219 112434 6.14 2.26 20151219 112435 6.29 2.31 20151219 112436 6.43 2.35 20151219 112437 6.59 2.40 20151219 112438 6.76 2.44 20151219 112439 6.91 2.49 20151219 112440 7.07 2.54 20151219 112441 7.21 2.58 20151219 112442 7.33 2.60 20151219 112443 7.45 2.63 20151219 112444 7.57 2.65 20151219 112445 7.69 2.68 20151219 112446 7.78 2.71 20151219 112447 7.85 2.73 20151219 112448 7.95 2.76 20151219 112449 8.06 2.78 20151219 112450 8.17 2.81 20151219 112451 8.28 2.83 20151219 112452 8.39 2.86 20151219 112453 8.51 2.89 20151219 112454 8.67 2.94 20151219 112455 8.79 2.99 20151219 112456 8.91 3.03 20151219 112457 9.03 3.08 20151219 112458 9.14 3.14 20151219 112500 9.25 3.17 20151219 112501 9.36 3.19 20151219 112502 9.44 3.18 20151219 112503 9.53 3.17 20151219 112504 9.60 3.17 20151219 112505 9.66 3.17 20151219 112506 9.71 3.18 20151219 112507 9.78 3.18 20151219 112508 9.83 3.19 20151219 112509 9.88 3.19 20151219 112510 9.93 3.20 20151219 112511 9.98 3.20 20151219 112512 10.02 3.21 20151219 112513 10.08 3.22 20151219 112514 10.13 3.23 20151219 112515 10.17 3.23 20151219 112516 10.22 3.24 20151219 112517 10.26 3.25 20151219 112518 10.32 3.26 20151219 112519 10.37 3.27 20151219 112520 10.42 3.27 20151219 112521 10.47 3.28 20151219 112522 10.53 3.29 20151219 112523 10.57 3.29 20151219 112524 10.61 3.30 20151219 112525 10.64 3.30 20151219 112526 10.67 3.30 20151219 112527 10.69 3.31 20151219 112528 10.72 3.31 20151219 112529 10.75 3.31 20151219 112530 10.77 3.31 20151219 112531 10.79 3.31 20151219 112532 10.81 3.32 20151219 112533 10.84 3.32 20151219 112534 10.88 3.32 20151219 112535 10.91 3.32 20151219 112536 10.94 3.32 20151219 112537 10.98 3.32 20151219 112538 11.02 3.32 20151219 112539 11.06 3.32 20151219 112540 11.09 3.31 20151219 112541 11.12 3.31 20151219 112542 11.16 3.31 20151219 112543 11.20 3.31 20151219 112544 11.24 3.31 20151219 112545 11.28 3.31 20151219 112546 11.30 3.31 20151219 112547 11.32 3.30 20151219 112548 11.32 3.30 20151219 112550 11.33 3.29 20151219 112551 11.34 3.29 20151219 112552 11.35 3.28 20151219 112553 11.37 3.28 20151219 112554 11.39 3.27 20151219 112555 11.41 3.27 20151219 112556 11.43 3.27 20151219 112557 11.45 3.26 20151219 112558 11.46 3.26 20151219 112559 11.47 3.25 20151219 112600 11.48 3.25 20151219 112601 11.49 3.24 20151219 112602 11.49 3.24 20151219 112603 11.50 3.23 20151219 112604 11.50 3.23 20151219 112605 11.50 3.22 20151219 112606 11.49 3.22 20151219 112607 11.44 3.21 20151219 112608 11.42 3.21 20151219 112609 11.39 3.20 20151219 112610 11.36 3.19 20151219 112611 11.35 3.19 20151219 112612 11.31 3.18 20151219 112613 11.27 3.18 20151219 112614 11.24 3.17 20151219 112615 11.19 3.17 20151219 112616 11.14 3.16 20151219 112617 11.11 3.16 20151219 112618 11.06 3.15 20151219 112619 11.01 3.14 20151219 112620 10.98 3.14 20151219 112621 10.92 3.14 20151219 112622 10.86 3.13 20151219 112623 10.81 3.12 20151219 112624 10.77 3.12 20151219 112625 10.73 3.11 20151219 112626 10.71 3.11 20151219 112627 10.68 3.11 20151219 112628 10.66 3.11 20151219 112629 10.63 3.10 20151219 112630 10.59 3.10 20151219 112631 10.55 3.09 20151219 112632 10.51 3.09 20151219 112633 10.48 3.09 20151219 112634 10.43 3.08 20151219 112635 10.38 3.08 20151219 112636 10.32 3.08 20151219 112637 10.27 3.07 20151219 112638 10.22 3.06 20151219 112639 10.18 3.06 20151219 112641 10.13 3.06 20151219 112642 10.09 3.05 20151219 112643 10.04 3.05 20151219 112644 10.04 3.05 20151219 112645 10.04 3.04 20151219 112646 10.05 3.04 20151219 112647 10.06 3.04 20151219 112648 10.07 3.04 20151219 112649 10.08 3.04 20151219 112650 10.09 3.04 20151219 112651 10.10 3.03 20151219 112652 10.11 3.03 20151219 112653 10.13 3.03 20151219 112654 10.15 3.03 20151219 112655 10.16 3.03 20151219 112656 10.17 3.02 20151219 112657 10.18 3.02 20151219 112658 10.18 3.02 20151219 112659 10.18 3.01 20151219 112700 10.19 3.01 20151219 112701 10.21 3.01 20151219 112702 10.24 3.01 20151219 112703 10.27 3.00 20151219 112704 10.31 3.00 20151219 112705 10.34 3.00 20151219 112706 10.38 2.99 20151219 112707 10.41 2.99 20151219 112708 10.44 2.98 20151219 112709 10.47 2.98 20151219 112710 10.49 2.97 20151219 112711 10.52 2.97 20151219 112712 10.54 2.96 20151219 112713 10.56 2.96 20151219 112714 10.58 2.95 20151219 112715 10.61 2.95 20151219 112716 10.64 2.93 20151219 112717 10.67 2.93 20151219 112718 10.71 2.92 20151219 112719 10.74 2.91 20151219 112720 10.79 2.91 20151219 112721 10.84 2.90 20151219 112722 10.89 2.89 20151219 112723 10.93 2.89 20151219 112724 10.98 2.88 20151219 112725 11.03 2.87 20151219 112726 11.06 2.86 20151219 112727 11.09 2.85 20151219 112728 11.11 2.84 20151219 112729 11.13 2.83 20151219 112730 11.15 2.82 20151219 112732 11.17 2.81 20151219 112733 11.19 2.80 20151219 112734 11.20 2.79 20151219 112735 11.20 2.78 20151219 112736 11.19 2.77 20151219 112737 11.18 2.76 20151219 112738 11.17 2.75 20151219 112739 11.14 2.74 20151219 112740 11.11 2.73 20151219 112741 11.09 2.72 20151219 112742 11.05 2.71 20151219 112743 11.02 2.70 20151219 112744 10.99 2.69 20151219 112745 10.96 2.68 20151219 112746 10.93 2.67 20151219 112747 10.90 2.66 20151219 112748 10.87 2.65 20151219 112749 10.83 2.64 20151219 112750 10.76 2.63 20151219 112751 10.70 2.62 20151219 112752 10.64 2.62 20151219 112753 10.56 2.61 20151219 112754 10.50 2.60 20151219 112755 10.44 2.60 20151219 112756 10.36 2.59 20151219 112757 10.31 2.58 20151219 112758 10.26 2.58 20151219 112759 10.21 2.57 20151219 112800 10.15 2.57 20151219 112801 10.10 2.56 20151219 112802 10.04 2.55 20151219 112803 9.99 2.55 20151219 112804 9.93 2.55 20151219 112805 9.87 2.54 20151219 112806 9.82 2.54 20151219 112807 9.77 2.54 20151219 112808 9.70 2.54 20151219 112809 9.66 2.53 20151219 112810 9.60 2.53 20151219 112811 9.53 2.53 20151219 112812 9.47 2.53 20151219 112813 9.40 2.53 20151219 112814 9.35 2.53 20151219 112815 9.31 2.53 20151219 112816 9.25 2.53 20151219 112817 9.17 2.53 20151219 112818 9.09 2.53 20151219 112819 9.01 2.53 20151219 112820 8.90 2.52 20151219 112822 8.81 2.52 20151219 112823 8.70 2.51 20151219 112824 8.63 2.51 20151219 112825 8.56 2.51 20151219 112826 8.48 2.50 20151219 112827 8.41 2.50 20151219 112828 8.34 2.50 20151219 112829 8.28 2.50 20151219 112830 8.21 2.49 20151219 112831 8.18 2.49 20151219 112832 8.14 2.49 20151219 112833 8.11 2.48 20151219 112834 8.09 2.48 20151219 112835 8.11 2.48 20151219 112836 8.13 2.47 20151219 112837 8.16 2.47 20151219 112838 8.19 2.47 20151219 112839 8.22 2.47 20151219 112840 8.27 2.46 20151219 112841 8.32 2.46 20151219 112842 8.37 2.46 20151219 112843 8.43 2.46 20151219 112844 8.48 2.46 20151219 112845 8.52 2.45 20151219 112846 8.55 2.45 20151219 112847 8.59 2.45 20151219 112848 8.62 2.45 20151219 112849 8.61 2.44 20151219 112850 8.61 2.44 20151219 112851 8.59 2.43 20151219 112852 8.56 2.42 20151219 112853 8.55 2.42 20151219 112854 8.53 2.41 20151219 112855 8.52 2.41 20151219 112856 8.51 2.40 20151219 112857 8.50 2.40 20151219 112858 8.50 2.39 20151219 112859 8.47 2.39 20151219 112900 8.45 2.38 20151219 112901 8.42 2.37 20151219 112902 8.39 2.37 20151219 112903 8.34 2.36 20151219 112904 8.29 2.36 20151219 112905 8.25 2.35 20151219 112906 8.23 2.35 20151219 112907 8.21 2.34 20151219 112908 8.19 2.33 20151219 112909 8.18 2.33 20151219 112910 8.16 2.32 20151219 112911 8.15 2.32 20151219 112913 8.15 2.31 20151219 112914 8.14 2.31 20151219 112915 8.14 2.30 20151219 112916 8.15 2.30 20151219 112917 8.15 2.29 20151219 112918 8.13 2.29 20151219 112919 8.13 2.29 20151219 112920 8.12 2.29 20151219 112921 8.11 2.28 20151219 112922 8.11 2.28 20151219 112923 8.11 2.28 20151219 112924 8.10 2.28 20151219 112925 8.09 2.28 20151219 112926 8.09 2.28 20151219 112927 8.07 2.28 20151219 112928 8.05 2.28 20151219 112929 8.04 2.28 20151219 112930 8.05 2.28 20151219 112931 8.06 2.28 20151219 112932 8.07 2.28 20151219 112933 8.08 2.28 20151219 112934 8.10 2.29 20151219 112935 8.10 2.29 20151219 112936 8.10 2.29 20151219 112937 8.09 2.29 20151219 112938 8.10 2.29 20151219 112939 8.10 2.30 20151219 112940 8.10 2.30 20151219 112941 8.09 2.30 20151219 112942 8.09 2.30 20151219 112943 8.10 2.30 20151219 112944 8.09 2.30 20151219 112945 8.08 2.30 20151219 112946 8.06 2.30 20151219 112947 8.05 2.31 20151219 112948 8.04 2.31 20151219 112949 8.01 2.31 20151219 112950 7.99 2.31 20151219 112951 7.96 2.31 20151219 112952 7.94 2.31 20151219 112953 7.93 2.31 20151219 112954 7.93 2.31 20151219 112955 7.91 2.30 20151219 112956 7.89 2.30 20151219 112957 7.87 2.30 20151219 112958 7.81 2.30 20151219 112959 7.74 2.29 20151219 113000 7.69 2.29 20151219 113001 7.63 2.29 20151219 113002 7.55 2.28 20151219 113004 7.48 2.28 20151219 113005 7.40 2.27 20151219 113006 7.32 2.27 20151219 113007 7.24 2.26 20151219 113008 7.16 2.26 20151219 113009 7.14 2.26 20151219 113010 7.09 2.25 20151219 113011 7.06 2.24 20151219 113012 7.05 2.24 20151219 113013 7.04 2.24 20151219 113014 7.01 2.23 20151219 113015 6.99 2.23 20151219 113016 6.96 2.22 20151219 113017 6.92 2.22 20151219 113018 6.88 2.21 20151219 113019 6.84 2.21 20151219 113020 6.82 2.20 20151219 113021 6.78 2.20 20151219 113022 6.74 2.19 20151219 113023 6.69 2.19 20151219 113024 6.68 2.18 20151219 113025 6.68 2.18 20151219 113026 6.66 2.18 20151219 113027 6.66 2.17 20151219 113028 6.65 2.17 20151219 113029 6.63 2.16 20151219 113030 6.61 2.16 20151219 113031 6.59 2.15 20151219 113032 6.56 2.15 20151219 113033 6.53 2.14 20151219 113034 6.50 2.14 20151219 113035 6.48 2.13 20151219 113036 6.46 2.13 20151219 113037 6.46 2.13 20151219 113038 6.45 2.12 20151219 113039 6.44 2.12 20151219 113040 6.42 2.11 20151219 113041 6.40 2.11 20151219 113042 6.37 2.11 20151219 113043 6.35 2.10 20151219 113044 6.33 2.10 20151219 113045 6.30 2.10 20151219 113046 6.28 2.09 20151219 113047 6.26 2.09 20151219 113048 6.23 2.08 20151219 113049 6.22 2.08 20151219 113050 6.20 2.08 20151219 113051 6.18 2.07 20151219 113052 6.18 2.07 20151219 113054 6.18 2.07 20151219 113055 6.18 2.06 20151219 113056 6.17 2.06 20151219 113057 6.18 2.06 20151219 113058 6.17 2.05 20151219 113059 6.18 2.05 20151219 113100 6.18 2.05 20151219 113101 6.18 2.04 20151219 113102 6.18 2.04 20151219 113103 6.18 2.04 20151219 113104 6.19 2.04 20151219 113105 6.20 2.03 20151219 113106 6.19 2.03 20151219 113107 6.20 2.03 20151219 113108 6.20 2.02 20151219 113109 6.21 2.02 20151219 113110 6.21 2.02 20151219 113111 6.22 2.02 20151219 113112 6.22 2.01 20151219 113113 6.23 2.01 20151219 113114 6.25 2.01 20151219 113115 6.27 2.01 20151219 113116 6.28 2.01 20151219 113117 6.30 2.01 20151219 113118 6.32 2.01 20151219 113119 6.34 2.01 20151219 113120 6.35 2.01 20151219 113121 6.36 2.01 20151219 113122 6.37 2.01 20151219 113123 6.38 2.00 20151219 113124 6.39 2.00 20151219 113125 6.40 2.00 20151219 113126 6.42 2.00 20151219 113127 6.44 2.00 20151219 113128 6.45 2.00 20151219 113129 6.47 2.00 20151219 113130 6.47 2.00 20151219 113131 6.46 2.00 20151219 113132 6.46 2.01 20151219 113133 6.45 2.01 20151219 113134 6.45 2.01 20151219 113135 6.44 2.01 20151219 113136 6.43 2.01 20151219 113137 6.42 2.01 20151219 113138 6.42 2.01 20151219 113139 6.41 2.01 20151219 113140 6.42 2.01 20151219 113141 6.42 2.02 20151219 113142 6.42 2.02 20151219 113143 6.42 2.02 20151219 113145 6.42 2.03 20151219 113146 6.42 2.03 20151219 113147 6.41 2.03 20151219 113148 6.41 2.04 20151219 113149 6.41 2.04 20151219 113150 6.40 2.04 20151219 113151 6.39 2.05 20151219 113152 6.40 2.05 20151219 113153 6.42 2.05 20151219 113154 6.43 2.06 20151219 113155 6.45 2.06 20151219 113156 6.46 2.07 20151219 113157 6.49 2.07 20151219 113158 6.50 2.08 20151219 113159 6.52 2.08 20151219 113200 6.54 2.08 20151219 113201 6.56 2.09 20151219 113202 6.59 2.09 20151219 113203 6.60 2.10 20151219 113204 6.61 2.10 20151219 113205 6.61 2.11 20151219 113206 6.62 2.11 20151219 113207 6.63 2.12 20151219 113208 6.64 2.12 20151219 113209 6.66 2.13 20151219 113210 6.68 2.13 20151219 113211 6.70 2.14 20151219 113212 6.73 2.14 20151219 113213 6.76 2.15 20151219 113214 6.79 2.15 20151219 113215 6.82 2.16 20151219 113216 6.84 2.16 20151219 113217 6.87 2.17 20151219 113218 6.90 2.18 20151219 113219 6.94 2.18 20151219 113220 6.97 2.19 20151219 113221 7.01 2.19 20151219 113222 7.07 2.20 20151219 113223 7.11 2.21 20151219 113224 7.15 2.21 20151219 113225 7.19 2.22 20151219 113226 7.24 2.22 20151219 113227 7.27 2.23 20151219 113228 7.31 2.23 20151219 113229 7.36 2.24 20151219 113230 7.40 2.25 20151219 113231 7.45 2.25 20151219 113232 7.50 2.26 20151219 113233 7.55 2.27 20151219 113235 7.60 2.27 20151219 113236 7.64 2.28 20151219 113237 7.68 2.29 20151219 113238 7.73 2.29 20151219 113239 7.76 2.30 20151219 113240 7.79 2.30 20151219 113241 7.82 2.31 20151219 113242 7.86 2.31 20151219 113243 7.89 2.31 20151219 113244 7.92 2.32 20151219 113245 7.95 2.32 20151219 113246 7.98 2.33 20151219 113247 8.01 2.33 20151219 113248 8.04 2.33 20151219 113249 8.07 2.34 20151219 113250 8.10 2.34 20151219 113251 8.12 2.34 20151219 113252 8.15 2.35 20151219 113253 8.17 2.35 20151219 113254 8.20 2.35 20151219 113255 8.23 2.35 20151219 113256 8.27 2.35 20151219 113257 8.29 2.35 20151219 113258 8.32 2.35 20151219 113259 8.34 2.35 20151219 113300 8.37 2.35 20151219 113301 8.39 2.35 20151219 113302 8.41 2.35 20151219 113303 8.43 2.35 20151219 113304 8.44 2.35 20151219 113305 8.45 2.35 20151219 113306 8.46 2.35 20151219 113307 8.47 2.35 20151219 113308 8.46 2.34 20151219 113309 8.47 2.34 20151219 113310 8.46 2.34 20151219 113311 8.46 2.34 20151219 113312 8.45 2.34 20151219 113313 8.44 2.34 20151219 113314 8.42 2.33 20151219 113315 8.40 2.33 20151219 113316 8.36 2.33 20151219 113317 8.33 2.32 20151219 113318 8.29 2.32 20151219 113319 8.27 2.32 20151219 113320 8.24 2.31 20151219 113321 8.19 2.31 20151219 113322 8.16 2.31 20151219 113323 8.11 2.30 20151219 113324 8.07 2.30 20151219 113326 8.03 2.29 20151219 113327 7.99 2.29 20151219 113328 7.97 2.29 20151219 113329 7.94 2.28 20151219 113330 7.92 2.28 20151219 113331 7.91 2.28 20151219 113332 7.90 2.27 20151219 113333 7.89 2.27 20151219 113334 7.88 2.27 20151219 113335 7.87 2.26 20151219 113336 7.87 2.26 20151219 113337 7.86 2.26 20151219 113338 7.85 2.25 20151219 113339 7.84 2.25 20151219 113340 7.84 2.25 20151219 113341 7.84 2.24 20151219 113342 7.83 2.24 20151219 113343 7.82 2.24 20151219 113344 7.80 2.23 20151219 113345 7.79 2.23 20151219 113346 7.77 2.23 20151219 113347 7.75 2.22 20151219 113348 7.73 2.22 20151219 113349 7.72 2.22 20151219 113350 7.70 2.22 20151219 113351 7.67 2.21 20151219 113352 7.64 2.21 20151219 113353 7.61 2.21 20151219 113354 7.58 2.20 20151219 113355 7.54 2.20 20151219 113356 7.52 2.20 20151219 113357 7.49 2.19 20151219 113358 7.47 2.19 20151219 113359 7.46 2.19 20151219 113400 7.43 2.19 20151219 113401 7.40 2.18 20151219 113402 7.36 2.18 20151219 113403 7.33 2.18 20151219 113404 7.30 2.17 20151219 113405 7.27 2.17 20151219 113406 7.23 2.16 20151219 113407 7.21 2.16 20151219 113408 7.19 2.15 20151219 113409 7.18 2.15 20151219 113410 7.16 2.15 20151219 113411 7.13 2.14 20151219 113412 7.10 2.14 20151219 113413 7.07 2.14 20151219 113414 7.03 2.13 20151219 113415 7.00 2.13 20151219 113417 6.95 2.13 20151219 113418 6.91 2.12 20151219 113419 6.86 2.12 20151219 113420 6.82 2.12 20151219 113421 6.76 2.11 20151219 113422 6.71 2.11 20151219 113423 6.67 2.11 20151219 113424 6.62 2.10 20151219 113425 6.60 2.10 20151219 113426 6.56 2.10 20151219 113427 6.53 2.10 20151219 113428 6.50 2.09 20151219 113429 6.46 2.09 20151219 113430 6.44 2.09 20151219 113431 6.40 2.09 20151219 113432 6.38 2.08 20151219 113433 6.34 2.08 20151219 113434 6.32 2.08 20151219 113435 6.28 2.07 20151219 113436 6.26 2.07 20151219 113437 6.23 2.07 20151219 113438 6.21 2.07 20151219 113439 6.17 2.07 20151219 113440 6.14 2.07 20151219 113441 6.11 2.07 20151219 113442 6.08 2.07 20151219 113443 6.04 2.07 20151219 113444 6.02 2.07 20151219 113445 5.98 2.06 20151219 113446 5.95 2.06 20151219 113447 5.94 2.06 20151219 113448 5.94 2.06 20151219 113449 5.93 2.06 20151219 113450 5.94 2.07 20151219 113451 5.94 2.07 20151219 113452 5.95 2.07 20151219 113453 5.96 2.07 20151219 113454 5.96 2.07 20151219 113455 5.97 2.07 20151219 113456 5.98 2.07 20151219 113457 6.00 2.07 20151219 113458 6.02 2.08 20151219 113459 6.05 2.08 20151219 113500 6.07 2.08 20151219 113501 6.09 2.08 20151219 113502 6.11 2.08 20151219 113503 6.13 2.09 20151219 113504 6.14 2.09 20151219 113505 6.16 2.09 20151219 113507 6.18 2.09 20151219 113508 6.20 2.10 20151219 113509 6.21 2.10 20151219 113510 6.21 2.10 20151219 113511 6.21 2.10 20151219 113512 6.22 2.11 20151219 113513 6.23 2.11 20151219 113514 6.23 2.11 20151219 113515 6.25 2.12 20151219 113516 6.26 2.12 20151219 113517 6.28 2.12 20151219 113518 6.30 2.13 20151219 113519 6.32 2.13 20151219 113520 6.33 2.13 20151219 113521 6.33 2.13 20151219 113522 6.34 2.13 20151219 113523 6.36 2.13 20151219 113524 6.37 2.13 20151219 113525 6.39 2.14 20151219 113526 6.40 2.14 20151219 113527 6.43 2.14 20151219 113528 6.45 2.14 20151219 113529 6.48 2.14 20151219 113530 6.50 2.14 20151219 113531 6.52 2.14 20151219 113532 6.51 2.14 20151219 113533 6.51 2.14 20151219 113534 6.51 2.15 20151219 113535 6.51 2.15 20151219 113536 6.52 2.15 20151219 113537 6.53 2.15 20151219 113538 6.53 2.15 20151219 113539 6.55 2.15 20151219 113540 6.56 2.15 20151219 113541 6.57 2.15 20151219 113542 6.61 2.15 20151219 113543 6.65 2.15 20151219 113544 6.71 2.15 20151219 113545 6.76 2.15 20151219 113546 6.80 2.15 20151219 113547 6.86 2.15 20151219 113548 6.90 2.15 20151219 113549 6.95 2.15 20151219 113550 7.00 2.15 20151219 113551 7.04 2.16 20151219 113552 7.09 2.16 20151219 113553 7.11 2.16 20151219 113554 7.12 2.16 20151219 113555 7.14 2.16 20151219 113556 7.16 2.16 20151219 113558 7.17 2.17 20151219 113559 7.19 2.17 20151219 113600 7.21 2.17 20151219 113601 7.22 2.17 20151219 113602 7.24 2.18 20151219 113603 7.25 2.18 20151219 113604 7.26 2.18 20151219 113605 7.26 2.18 20151219 113606 7.26 2.18 20151219 113607 7.27 2.18 20151219 113608 7.27 2.18 20151219 113609 7.27 2.18 20151219 113610 7.27 2.18 20151219 113611 7.28 2.18 20151219 113612 7.29 2.19 20151219 113613 7.29 2.19 20151219 113614 7.30 2.19 20151219 113615 7.31 2.19 20151219 113616 7.33 2.19 20151219 113617 7.35 2.19 20151219 113618 7.36 2.18 20151219 113619 7.38 2.18 20151219 113620 7.39 2.18 20151219 113621 7.40 2.18 20151219 113622 7.41 2.18 20151219 113623 7.42 2.17 20151219 113624 7.43 2.17 20151219 113625 7.43 2.17 20151219 113626 7.40 2.16 20151219 113627 7.36 2.16 20151219 113628 7.31 2.15 20151219 113629 7.27 2.15 20151219 113630 7.23 2.14 20151219 113631 7.18 2.13 20151219 113632 7.14 2.12 20151219 113633 7.09 2.12 20151219 113634 7.04 2.11 20151219 113635 6.99 2.10 20151219 113636 6.94 2.09 20151219 113637 6.91 2.08 20151219 113638 6.89 2.07 20151219 113639 6.87 2.06 20151219 113640 6.86 2.05 20151219 113641 6.85 2.04 20151219 113642 6.84 2.03 20151219 113643 6.83 2.02 20151219 113644 6.83 2.01 20151219 113645 6.83 2.00 20151219 113646 6.83 1.99 20151219 113648 6.84 1.98 20151219 113649 6.87 1.96 20151219 113650 6.89 1.95 20151219 113651 6.91 1.94 20151219 113652 6.93 1.93 20151219 113653 6.95 1.92 20151219 113654 6.96 1.91 20151219 113655 6.97 1.90 20151219 113656 6.98 1.89 20151219 113657 6.99 1.88 20151219 113658 7.00 1.87 20151219 113659 6.95 1.86 20151219 113700 6.88 1.85 20151219 113701 6.82 1.84 20151219 113702 6.74 1.84 20151219 113703 6.65 1.83 20151219 113704 6.58 1.82 20151219 113705 6.49 1.81 20151219 113706 6.39 1.80 20151219 113707 6.29 1.79 20151219 113708 6.20 1.79 20151219 113709 6.10 1.78 20151219 113710 5.92 1.77 20151219 113711 5.78 1.77 20151219 113712 5.61 1.77 20151219 113713 5.45 1.76 20151219 113714 5.30 1.76 20151219 113715 5.18 1.75 20151219 113716 5.05 1.75 20151219 113717 4.92 1.75 20151219 113718 4.83 1.74 20151219 113719 4.73 1.74 20151219 113720 4.63 1.74 20151219 113721 4.55 1.73 20151219 113722 4.51 1.73 20151219 113723 4.49 1.73 20151219 113724 4.48 1.73 20151219 113725 4.49 1.73 20151219 113726 4.53 1.73 20151219 113727 4.59 1.73 20151219 113728 4.67 1.73 20151219 113729 4.75 1.72 20151219 113730 4.86 1.72 20151219 113731 4.81 1.72 20151219 113732 4.71 1.72 20151219 113733 4.63 1.72 20151219 113734 4.54 1.72 20151219 113735 4.46 1.72 20151219 113736 4.39 1.72 20151219 113737 4.31 1.72 20151219 113739 4.23 1.72 20151219 113740 4.16 1.72 20151219 113741 4.11 1.72 20151219 113742 4.05 1.72 20151219 113743 4.00 1.72 20151219 113744 3.96 1.71 20151219 113745 3.94 1.71 20151219 113746 3.91 1.71 20151219 113747 3.89 1.71 20151219 113748 3.87 1.71 20151219 113749 3.87 1.71 20151219 113750 3.86 1.71 20151219 113751 3.87 1.71 20151219 113752 3.88 1.70 20151219 113753 3.98 1.70 20151219 113754 4.14 1.70 20151219 113755 4.32 1.70 20151219 113756 4.51 1.70 20151219 113757 4.69 1.69 20151219 113758 4.92 1.69 20151219 113759 5.16 1.69 20151219 113800 5.42 1.69 20151219 113801 5.63 1.68 20151219 113802 5.91 1.68 20151219 113803 6.14 1.68 20151219 113804 6.16 1.67 20151219 113805 6.17 1.67 20151219 113806 6.20 1.66 20151219 113807 6.23 1.65 20151219 113808 6.26 1.64 20151219 113809 6.28 1.64 20151219 113810 6.32 1.63 20151219 113811 6.36 1.62 20151219 113812 6.41 1.61 20151219 113813 6.44 1.61 20151219 113814 6.39 1.60 20151219 113815 6.28 1.59 20151219 113816 6.17 1.58 20151219 113817 6.06 1.57 20151219 113818 5.97 1.56 20151219 113819 5.86 1.55 20151219 113820 5.75 1.54 20151219 113821 5.65 1.53 20151219 113822 5.58 1.53 20151219 113823 5.49 1.52 20151219 113824 5.41 1.51 20151219 113825 5.36 1.50 20151219 113826 5.31 1.50 20151219 113827 5.27 1.49 20151219 113828 5.21 1.48 20151219 113830 5.15 1.48 20151219 113831 5.10 1.47 20151219 113832 5.05 1.47 20151219 113833 4.99 1.46 20151219 113834 4.93 1.45 20151219 113835 4.86 1.45 20151219 113836 4.76 1.44 20151219 113837 4.68 1.44 20151219 113838 4.55 1.44 20151219 113839 4.43 1.43 20151219 113840 4.30 1.43 20151219 113841 4.20 1.42 20151219 113842 4.06 1.42 20151219 113843 3.93 1.42 20151219 113844 3.79 1.41 20151219 113845 3.65 1.41 20151219 113846 3.54 1.41 20151219 113847 3.42 1.40 20151219 113848 3.29 1.40 20151219 113849 3.16 1.40 20151219 113850 3.04 1.39 20151219 113851 2.93 1.39 20151219 113852 2.81 1.39 20151219 113853 2.68 1.39 20151219 113854 2.55 1.38 20151219 113855 2.43 1.38 20151219 113856 2.32 1.38 20151219 113857 2.20 1.38 20151219 113858 2.07 1.38 20151219 113859 1.94 1.38 20151219 113900 1.82 1.38 20151219 113901 1.71 1.38 20151219 113902 1.60 1.37 20151219 113906 1.15 1.37 20151219 113907 1.04 1.37 20151219 113908 0.94 1.37 20151219 113909 0.85 1.37 20151219 113910 0.75 1.37 20151219 113917 0.21 1.37 20151219 113918 0.10 1.37 20151219 113925 0.51 1.37 20151219 113926 0.61 1.37 20151219 113927 0.70 1.37 20151219 113928 0.80 1.37 20151219 113929 0.86 1.37 20151219 113930 0.94 1.37 20151219 113931 1.02 1.37 20151219 113932 1.10 1.37 20151219 113933 1.18 1.37 20151219 113934 1.25 1.37 20151219 113935 1.34 1.38 20151219 113936 1.43 1.38 20151219 113937 1.52 1.38 20151219 113938 1.62 1.38 20151219 113939 1.72 1.38 20151219 113940 1.83 1.38 20151219 113941 1.97 1.38 20151219 113942 2.10 1.38 20151219 113943 2.23 1.39 20151219 113944 2.37 1.39 20151219 113945 2.49 1.39 20151219 113946 2.60 1.39 20151219 113947 2.72 1.39 20151219 113948 2.85 1.39 20151219 113949 2.97 1.40 20151219 113950 2.86 1.40 20151219 113951 2.76 1.40 20151219 113952 2.68 1.40 20151219 113953 2.59 1.40 20151219 113954 2.50 1.40 20151219 113955 2.43 1.40 20151219 113956 2.36 1.40 20151219 113958 2.28 1.40 20151219 113959 2.26 1.40 20151219 114000 2.28 1.41 20151219 114003 2.47 1.41 20151219 114004 2.56 1.41 20151219 114005 2.62 1.42 20151219 114006 2.72 1.42 20151219 114007 2.80 1.42 20151219 114013 3.30 1.43 20151219 114014 3.40 1.43 20151219 114015 3.52 1.44 20151219 114016 3.62 1.44 20151219 114017 3.73 1.44 20151219 114018 3.82 1.44 20151219 114020 3.98 1.45 20151219 114021 4.07 1.45 20151219 114022 4.12 1.45 20151219 114023 4.19 1.46 20151219 114024 4.25 1.46 20151219 114025 4.31 1.46 20151219 114026 4.36 1.47 20151219 114027 4.41 1.47 20151219 114028 4.47 1.47 20151219 114029 4.52 1.48 20151219 114030 4.57 1.48 20151219 114031 4.63 1.48 20151219 114032 4.65 1.48 20151219 114033 4.66 1.49 20151219 114034 4.68 1.49 20151219 114035 4.70 1.49 20151219 114036 4.71 1.50 20151219 114037 4.73 1.50 20151219 114038 4.74 1.50 20151219 114039 4.75 1.51 20151219 114040 4.75 1.51 20151219 114041 4.75 1.51 20151219 114042 4.76 1.52 20151219 114043 4.79 1.52 20151219 114044 4.82 1.52 20151219 114045 4.84 1.53 20151219 114046 4.87 1.53 20151219 114047 4.89 1.54 20151219 114048 4.92 1.54 20151219 114049 4.93 1.54 20151219 114050 4.96 1.55 20151219 114051 4.98 1.55 20151219 114052 5.01 1.55 20151219 114053 5.05 1.56 20151219 114054 5.10 1.56 20151219 114055 5.15 1.57 20151219 114056 5.19 1.57 20151219 114057 5.24 1.57 20151219 114058 5.29 1.58 20151219 114059 5.34 1.58 20151219 114100 5.39 1.59 20151219 114102 5.45 1.59 20151219 114103 5.51 1.59 20151219 114104 5.55 1.60 20151219 114105 5.59 1.60 20151219 114106 5.62 1.60 20151219 114107 5.65 1.61 20151219 114108 5.69 1.61 20151219 114109 5.73 1.62 20151219 114110 5.77 1.62 20151219 114111 5.80 1.62 20151219 114112 5.83 1.63 20151219 114113 5.87 1.63 20151219 114114 5.89 1.64 20151219 114115 5.92 1.64 20151219 114116 5.96 1.64 20151219 114117 6.00 1.65 20151219 114118 6.04 1.65 20151219 114119 6.07 1.66 20151219 114120 6.11 1.66 20151219 114121 6.15 1.66 20151219 114122 6.20 1.67 20151219 114123 6.23 1.67 20151219 114124 6.26 1.68 20151219 114125 6.25 1.68 20151219 114126 6.25 1.68 20151219 114127 6.25 1.69 20151219 114128 6.24 1.69 20151219 114129 6.24 1.70 20151219 114130 6.24 1.70 20151219 114131 6.24 1.71 20151219 114132 6.24 1.71 20151219 114133 6.24 1.72 20151219 114134 6.26 1.72 20151219 114135 6.31 1.73 20151219 114136 6.37 1.74 20151219 114137 6.44 1.74 20151219 114138 6.52 1.75 20151219 114139 6.59 1.76 20151219 114140 6.68 1.77 20151219 114141 6.78 1.77 20151219 114142 6.86 1.78 20151219 114143 6.96 1.79 20151219 114144 7.07 1.80 20151219 114145 7.15 1.80 20151219 114146 7.24 1.81 20151219 114147 7.31 1.82 20151219 114148 7.38 1.83 20151219 114149 7.44 1.84 20151219 114150 7.50 1.85 20151219 114152 7.57 1.86 20151219 114153 7.61 1.86 20151219 114154 7.67 1.87 20151219 114155 7.72 1.88 20151219 114156 7.76 1.89 20151219 114157 7.80 1.90 20151219 114158 7.83 1.91 20151219 114159 7.87 1.92 20151219 114200 7.90 1.92 20151219 114201 7.94 1.93 20151219 114202 7.97 1.94 20151219 114203 8.01 1.95 20151219 114204 8.03 1.95 20151219 114205 8.07 1.96 20151219 114206 8.09 1.97 20151219 114207 8.10 1.97 20151219 114208 8.11 1.98 20151219 114209 8.13 1.99 20151219 114210 8.13 1.99 20151219 114211 8.15 2.00 20151219 114212 8.16 2.00 20151219 114213 8.17 2.01 20151219 114214 8.18 2.01 20151219 114215 8.19 2.02 20151219 114216 8.21 2.02 20151219 114217 8.22 2.03 20151219 114218 8.24 2.03 20151219 114219 8.26 2.03 20151219 114220 8.27 2.04 20151219 114221 8.29 2.04 20151219 114222 8.31 2.05 20151219 114223 8.32 2.05 20151219 114224 8.34 2.05 20151219 114225 8.36 2.06 20151219 114226 8.38 2.06 20151219 114227 8.39 2.06 20151219 114228 8.40 2.07 20151219 114229 8.42 2.07 20151219 114230 8.43 2.07 20151219 114231 8.44 2.08 20151219 114232 8.46 2.08 20151219 114233 8.47 2.08 20151219 114234 8.48 2.08 20151219 114235 8.49 2.09 20151219 114236 8.50 2.09 20151219 114237 8.51 2.09 20151219 114238 8.52 2.10 20151219 114239 8.53 2.10 20151219 114240 8.54 2.10 20151219 114241 8.56 2.11 20151219 114243 8.57 2.11 20151219 114244 8.58 2.11 20151219 114245 8.60 2.12 20151219 114246 8.61 2.12 20151219 114247 8.63 2.12 20151219 114248 8.64 2.13 20151219 114249 8.64 2.13 20151219 114250 8.65 2.13 20151219 114251 8.66 2.13 20151219 114252 8.66 2.14 20151219 114253 8.67 2.14 20151219 114254 8.68 2.14 20151219 114255 8.69 2.14 20151219 114256 8.69 2.15 20151219 114257 8.70 2.15 20151219 114258 8.72 2.15 20151219 114259 8.74 2.15 20151219 114300 8.75 2.16 20151219 114301 8.76 2.16 20151219 114302 8.77 2.16 20151219 114303 8.78 2.16 20151219 114304 8.78 2.16 20151219 114305 8.79 2.16 20151219 114306 8.79 2.17 20151219 114307 8.79 2.17 20151219 114308 8.80 2.17 20151219 114309 8.81 2.17 20151219 114310 8.83 2.17 20151219 114311 8.84 2.17 20151219 114312 8.86 2.17 20151219 114313 8.88 2.17 20151219 114314 8.91 2.17 20151219 114315 8.93 2.18 20151219 114316 8.95 2.18 20151219 114317 8.98 2.18 20151219 114318 9.00 2.18 20151219 114319 9.02 2.18 20151219 114320 9.04 2.19 20151219 114321 9.07 2.19 20151219 114322 9.09 2.19 20151219 114323 9.12 2.19 20151219 114324 9.14 2.19 20151219 114325 9.16 2.19 20151219 114326 9.18 2.20 20151219 114327 9.20 2.20 20151219 114328 9.21 2.20 20151219 114329 9.20 2.20 20151219 114330 9.20 2.20 20151219 114331 9.19 2.20 20151219 114333 9.19 2.21 20151219 114334 9.19 2.21 20151219 114335 9.19 2.21 20151219 114336 9.19 2.21 20151219 114337 9.20 2.21 20151219 114338 9.20 2.22 20151219 114339 9.21 2.22 20151219 114340 9.23 2.22 20151219 114341 9.25 2.22 20151219 114342 9.26 2.22 20151219 114343 9.27 2.23 20151219 114344 9.28 2.23 20151219 114345 9.29 2.23 20151219 114346 9.30 2.23 20151219 114347 9.30 2.23 20151219 114348 9.31 2.23 20151219 114349 9.31 2.23 20151219 114350 9.30 2.23 20151219 114351 9.30 2.23 20151219 114352 9.29 2.23 20151219 114353 9.28 2.23 20151219 114354 9.27 2.23 20151219 114355 9.26 2.23 20151219 114356 9.26 2.23 20151219 114357 9.25 2.23 20151219 114358 9.24 2.23 20151219 114359 9.23 2.23 20151219 114400 9.24 2.23 20151219 114401 9.24 2.23 20151219 114402 9.25 2.23 20151219 114403 9.25 2.23 20151219 114404 9.25 2.23 20151219 114405 9.26 2.23 20151219 114406 9.26 2.23 20151219 114407 9.26 2.23 20151219 114408 9.27 2.23 20151219 114409 9.27 2.23 20151219 114410 9.25 2.23 20151219 114411 9.23 2.23 20151219 114412 9.21 2.23 20151219 114413 9.19 2.23 20151219 114414 9.17 2.22 20151219 114415 9.15 2.22 20151219 114416 9.14 2.22 20151219 114417 9.12 2.22 20151219 114418 9.10 2.22 20151219 114419 9.09 2.22 20151219 114420 9.08 2.22 20151219 114421 9.07 2.22 20151219 114422 9.07 2.22 20151219 114424 9.06 2.22 20151219 114425 9.05 2.22 20151219 114426 9.05 2.22 20151219 114427 9.04 2.22 20151219 114428 9.03 2.22 20151219 114429 9.03 2.21 20151219 114430 9.02 2.21 20151219 114431 9.01 2.21 20151219 114432 9.00 2.21 20151219 114433 8.98 2.21 20151219 114434 8.97 2.21 20151219 114435 8.95 2.21 20151219 114436 8.94 2.21 20151219 114437 8.92 2.21 20151219 114438 8.91 2.21 20151219 114439 8.89 2.21 20151219 114440 8.87 2.21 20151219 114441 8.85 2.21 20151219 114442 8.83 2.21 20151219 114443 8.82 2.21 20151219 114444 8.80 2.21 20151219 114445 8.79 2.21 20151219 114446 8.78 2.21 20151219 114447 8.76 2.21 20151219 114448 8.75 2.22 20151219 114449 8.75 2.22 20151219 114450 8.74 2.22 20151219 114451 8.74 2.22 20151219 114452 8.74 2.22 20151219 114453 8.75 2.22 20151219 114454 8.75 2.22 20151219 114455 8.75 2.22 20151219 114456 8.75 2.22 20151219 114457 8.74 2.22 20151219 114458 8.74 2.22 20151219 114459 8.74 2.22 20151219 114500 8.73 2.22 20151219 114501 8.73 2.23 20151219 114502 8.72 2.23 20151219 114503 8.72 2.23 20151219 114504 8.72 2.23 20151219 114505 8.71 2.23 20151219 114506 8.71 2.23 20151219 114507 8.70 2.23 20151219 114508 8.70 2.23 20151219 114509 8.70 2.23 20151219 114510 8.70 2.23 20151219 114511 8.70 2.23 20151219 114512 8.70 2.23 20151219 114513 8.70 2.23 20151219 114515 8.70 2.23 20151219 114516 8.70 2.23 20151219 114517 8.70 2.23 20151219 114518 8.70 2.22 20151219 114519 8.70 2.22 20151219 114520 8.70 2.22 20151219 114521 8.71 2.22 20151219 114522 8.70 2.22 20151219 114523 8.68 2.22 20151219 114524 8.67 2.22 20151219 114525 8.65 2.22 20151219 114526 8.64 2.22 20151219 114527 8.62 2.22 20151219 114528 8.60 2.22 20151219 114529 8.58 2.21 20151219 114530 8.56 2.21 20151219 114531 8.54 2.21 20151219 114532 8.52 2.21 20151219 114533 8.50 2.21 20151219 114534 8.49 2.21 20151219 114535 8.47 2.21 20151219 114536 8.45 2.21 20151219 114537 8.43 2.21 20151219 114538 8.41 2.21 20151219 114539 8.40 2.21 20151219 114540 8.38 2.21 20151219 114541 8.37 2.21 20151219 114542 8.35 2.21 20151219 114543 8.33 2.21 20151219 114544 8.31 2.21 20151219 114545 8.29 2.21 20151219 114546 8.27 2.21 20151219 114547 8.25 2.21 20151219 114548 8.23 2.20 20151219 114549 8.21 2.20 20151219 114550 8.19 2.20 20151219 114551 8.17 2.20 20151219 114552 8.14 2.20 20151219 114553 8.12 2.20 20151219 114554 8.09 2.20 20151219 114555 8.07 2.20 20151219 114556 8.05 2.19 20151219 114557 8.03 2.19 20151219 114558 8.02 2.19 20151219 114559 8.00 2.19 20151219 114600 7.98 2.19 20151219 114601 7.97 2.18 20151219 114602 7.95 2.18 20151219 114603 7.91 2.18 20151219 114605 7.88 2.17 20151219 114606 7.85 2.17 20151219 114607 7.83 2.16 20151219 114608 7.80 2.16 20151219 114609 7.78 2.16 20151219 114610 7.75 2.15 20151219 114611 7.73 2.15 20151219 114612 7.72 2.15 20151219 114613 7.70 2.14 20151219 114614 7.70 2.14 20151219 114615 7.70 2.14 20151219 114616 7.70 2.14 20151219 114617 7.70 2.13 20151219 114618 7.70 2.13 20151219 114619 7.70 2.13 20151219 114620 7.70 2.13 20151219 114621 7.70 2.12 20151219 114622 7.70 2.12 20151219 114623 7.70 2.12 20151219 114624 7.70 2.12 20151219 114625 7.70 2.11 20151219 114626 7.70 2.11 20151219 114627 7.70 2.11 20151219 114628 7.69 2.11 20151219 114629 7.69 2.10 20151219 114630 7.67 2.10 20151219 114631 7.65 2.10 20151219 114632 7.63 2.09 20151219 114633 7.61 2.09 20151219 114634 7.61 2.09 20151219 114635 7.60 2.08 20151219 114636 7.59 2.08 20151219 114637 7.58 2.08 20151219 114638 7.58 2.08 20151219 114639 7.58 2.07 20151219 114640 7.58 2.07 20151219 114641 7.59 2.07 20151219 114642 7.60 2.07 20151219 114643 7.60 2.07 20151219 114644 7.60 2.06 20151219 114645 7.60 2.06 20151219 114646 7.59 2.06 20151219 114647 7.60 2.06 20151219 114648 7.60 2.05 20151219 114649 7.60 2.05 20151219 114650 7.61 2.05 20151219 114651 7.62 2.05 20151219 114652 7.62 2.04 20151219 114653 7.63 2.04 20151219 114654 7.65 2.04 20151219 114656 7.66 2.04 20151219 114657 7.68 2.04 20151219 114658 7.69 2.04 20151219 114659 7.71 2.04 20151219 114700 7.72 2.04 20151219 114701 7.73 2.04 20151219 114702 7.75 2.04 20151219 114703 7.77 2.04 20151219 114704 7.78 2.04 20151219 114705 7.80 2.04 20151219 114706 7.81 2.04 20151219 114707 7.83 2.04 20151219 114708 7.84 2.04 20151219 114709 7.85 2.04 20151219 114710 7.86 2.04 20151219 114711 7.87 2.04 20151219 114712 7.87 2.04 20151219 114713 7.88 2.03 20151219 114714 7.88 2.03 20151219 114715 7.86 2.03 20151219 114716 7.84 2.03 20151219 114717 7.82 2.03 20151219 114718 7.80 2.03 20151219 114719 7.78 2.02 20151219 114720 7.76 2.02 20151219 114721 7.74 2.02 20151219 114722 7.72 2.02 20151219 114723 7.70 2.01 20151219 114724 7.67 2.01 20151219 114725 7.65 2.01 20151219 114726 7.62 2.01 20151219 114727 7.60 2.01 20151219 114728 7.58 2.00 20151219 114729 7.56 2.00 20151219 114730 7.54 2.00 20151219 114731 7.52 2.00 20151219 114732 7.50 2.00 20151219 114733 7.48 2.00 20151219 114734 7.47 2.00 20151219 114735 7.48 1.99 20151219 114736 7.48 1.99 20151219 114737 7.49 1.99 20151219 114738 7.50 1.99 20151219 114739 7.51 1.99 20151219 114740 7.52 1.99 20151219 114741 7.52 1.99 20151219 114742 7.53 1.99 20151219 114743 7.54 1.99 20151219 114744 7.55 1.99 20151219 114745 7.56 1.99 20151219 114747 7.57 1.99 20151219 114748 7.58 1.99 20151219 114749 7.59 1.98 20151219 114750 7.60 1.98 20151219 114751 7.61 1.98 20151219 114752 7.62 1.98 20151219 114753 7.63 1.98 20151219 114754 7.65 1.98 20151219 114755 7.65 1.98 20151219 114756 7.60 1.97 20151219 114757 7.55 1.97 20151219 114758 7.50 1.97 20151219 114759 7.45 1.97 20151219 114800 7.40 1.96 20151219 114801 7.36 1.96 20151219 114802 7.31 1.96 20151219 114803 7.26 1.95 20151219 114804 7.21 1.95 20151219 114805 7.17 1.95 20151219 114806 7.13 1.95 20151219 114807 7.10 1.94 20151219 114808 7.06 1.94 20151219 114809 7.03 1.94 20151219 114810 7.00 1.94 20151219 114811 6.97 1.94 20151219 114812 6.94 1.93 20151219 114813 6.91 1.93 20151219 114814 6.88 1.93 20151219 114815 6.85 1.93 20151219 114816 6.83 1.93 20151219 114817 6.79 1.92 20151219 114818 6.76 1.92 20151219 114819 6.72 1.92 20151219 114820 6.68 1.92 20151219 114821 6.64 1.92 20151219 114822 6.59 1.91 20151219 114823 6.54 1.91 20151219 114824 6.49 1.91 20151219 114825 6.46 1.90 20151219 114826 6.46 1.90 20151219 114827 6.47 1.90 20151219 114828 6.48 1.90 20151219 114829 6.48 1.90 20151219 114830 6.50 1.89 20151219 114831 6.50 1.89 20151219 114832 6.50 1.89 20151219 114833 6.50 1.89 20151219 114834 6.52 1.88 20151219 114835 6.53 1.88 20151219 114837 6.61 1.88 20151219 114838 6.70 1.88 20151219 114839 6.79 1.88 20151219 114840 6.89 1.88 20151219 114841 6.99 1.88 20151219 114842 7.10 1.88 20151219 114843 7.21 1.88 20151219 114844 7.33 1.88 20151219 114845 7.45 1.88 20151219 114846 7.55 1.88 20151219 114847 7.50 1.87 20151219 114848 7.46 1.86 20151219 114849 7.43 1.86 20151219 114850 7.40 1.85 20151219 114851 7.37 1.84 20151219 114852 7.34 1.83 20151219 114853 7.33 1.83 20151219 114854 7.31 1.82 20151219 114855 7.30 1.81 20151219 114856 7.29 1.80 20151219 114857 7.26 1.79 20151219 114858 7.24 1.78 20151219 114859 7.22 1.77 20151219 114900 7.20 1.76 20151219 114901 7.18 1.75 20151219 114902 7.16 1.74 20151219 114903 7.14 1.73 20151219 114904 7.12 1.72 20151219 114905 7.11 1.71 20151219 114906 7.08 1.70 20151219 114907 6.98 1.69 20151219 114908 6.88 1.67 20151219 114909 6.78 1.65 20151219 114910 6.69 1.63 20151219 114911 6.60 1.61 20151219 114912 6.51 1.59 20151219 114913 6.41 1.57 20151219 114914 6.32 1.55 20151219 114915 6.24 1.53 20151219 114916 6.15 1.51 20151219 114917 6.04 1.47 20151219 114918 5.92 1.43 20151219 114922 5.54 1.31 20151219 114923 5.44 1.28 20151219 114924 5.37 1.25 20151219 114925 5.30 1.22 20151219 114926 5.24 1.19 20151219 114928 5.17 1.17 20151219 114929 5.14 1.15 20151219 114930 5.09 1.13 20151219 114937 4.79 1.04 20151219 114938 4.88 1.05 20151219 114939 4.96 1.06 20151219 114940 5.05 1.08 20151219 114941 5.13 1.09 20151219 114942 5.21 1.11 20151219 114943 5.30 1.12 20151219 114944 5.38 1.14 20151219 114945 5.47 1.16 20151219 114946 5.56 1.18 20151219 114948 5.64 1.20 20151219 114949 5.66 1.20 20151219 114950 5.68 1.20 20151219 114951 5.67 1.21 20151219 114952 5.68 1.21 20151219 114953 5.69 1.22 20151219 114954 5.70 1.23 20151219 114955 5.71 1.23 20151219 114956 5.69 1.24 20151219 114957 5.69 1.24 20151219 114958 5.65 1.24 20151219 114959 5.61 1.25 20151219 115000 5.57 1.25 20151219 115001 5.51 1.25 20151219 115002 5.46 1.25 20151219 115003 5.40 1.25 20151219 115004 5.35 1.26 20151219 115005 5.27 1.26 20151219 115006 5.21 1.26 20151219 115007 5.11 1.26 20151219 115008 4.91 1.26 20151219 115009 4.70 1.26 20151219 115010 4.48 1.26 20151219 115011 4.28 1.26 20151219 115012 4.08 1.26 20151219 115013 3.88 1.26 20151219 115014 3.67 1.26 20151219 115015 3.47 1.25 20151219 115016 3.28 1.26 20151219 115018 3.08 1.26 20151219 115019 2.82 1.26 20151219 115020 2.54 1.27 20151219 115021 2.29 1.27 20151219 115022 2.05 1.27 20151219 115023 1.81 1.28 20151219 115024 1.58 1.28 20151219 115025 1.33 1.28 20151219 115026 1.12 1.28 20151219 115027 0.94 1.28 20151219 115028 0.80 1.28 20151219 115029 0.69 1.29 20151219 115030 0.60 1.29 20151219 115031 0.53 1.29 20151219 115032 0.47 1.29 20151219 115033 0.43 1.29 20151219 115034 0.44 1.29 20151219 115035 0.48 1.29 20151219 115036 0.55 1.29 20151219 115037 0.65 1.29 20151219 115038 0.73 1.29 20151219 115039 0.76 1.29 20151219 115040 0.80 1.29 20151219 115041 0.88 1.29 20151219 115042 0.98 1.29 20151219 115043 1.10 1.29 20151219 115044 1.25 1.29 20151219 115045 1.35 1.29 20151219 115046 1.46 1.29 20151219 115047 1.57 1.28 20151219 115048 1.69 1.28 20151219 115049 1.70 1.28 20151219 115050 1.73 1.28 20151219 115051 1.76 1.28 20151219 115052 1.80 1.28 20151219 115053 1.87 1.28 20151219 115054 1.92 1.28 20151219 115055 1.98 1.28 20151219 115056 2.05 1.27 20151219 115057 2.13 1.27 20151219 115058 2.19 1.27 20151219 115059 2.12 1.27 20151219 115100 2.05 1.27 20151219 115101 2.00 1.26 20151219 115102 1.96 1.26 20151219 115103 1.93 1.26 20151219 115104 1.91 1.26 20151219 115105 1.89 1.26 20151219 115106 1.89 1.25 20151219 115107 1.89 1.25 20151219 115109 1.90 1.25 20151219 115110 1.91 1.25 20151219 115111 1.91 1.24 20151219 115112 1.93 1.24 20151219 115113 1.94 1.24 20151219 115114 1.96 1.23 20151219 115115 1.97 1.23 20151219 115116 1.99 1.23 20151219 115117 2.01 1.22 20151219 115118 2.02 1.22 20151219 115119 2.03 1.22 20151219 115120 2.02 1.21 20151219 115121 2.00 1.21 20151219 115122 1.99 1.20 20151219 115123 1.97 1.20 20151219 115124 1.96 1.20 20151219 115125 1.95 1.19 20151219 115126 1.94 1.19 20151219 115127 1.93 1.18 20151219 115128 1.92 1.18 20151219 115129 1.90 1.17 20151219 115130 1.88 1.17 20151219 115131 1.86 1.16 20151219 115132 1.84 1.16 20151219 115133 1.82 1.15 20151219 115134 1.80 1.15 20151219 115135 1.79 1.14 20151219 115136 1.77 1.14 20151219 115137 1.76 1.13 20151219 115138 1.75 1.13 20151219 115139 1.75 1.12 20151219 115140 1.77 1.12 20151219 115141 1.79 1.11 20151219 115142 1.79 1.11 20151219 115143 1.80 1.11 20151219 115144 1.82 1.11 20151219 115145 1.83 1.10 20151219 115147 1.86 1.09 20151219 115148 1.87 1.09 20151219 115149 1.90 1.09 20151219 115150 1.98 1.09 20151219 115151 2.05 1.08 20151219 115152 2.13 1.08 20151219 115153 2.20 1.08 20151219 115154 2.29 1.08 20151219 115155 2.36 1.08 20151219 115156 2.44 1.08 20151219 115157 2.52 1.08 20151219 115158 2.60 1.08 20151219 115200 2.68 1.08 20151219 115201 2.73 1.08 20151219 115202 2.78 1.07 20151219 115203 2.83 1.07 20151219 115204 2.88 1.07 20151219 115205 2.94 1.07 20151219 115206 2.99 1.07 20151219 115207 3.05 1.06 20151219 115208 3.10 1.06 20151219 115210 3.18 1.06 20151219 115211 3.13 1.06 20151219 115212 3.08 1.06 20151219 115213 3.03 1.05 20151219 115214 2.98 1.05 20151219 115215 2.93 1.05 20151219 115216 2.88 1.05 20151219 115217 2.84 1.05 20151219 115218 2.79 1.04 20151219 115219 2.75 1.04 20151219 115220 2.71 1.04 20151219 115221 2.68 1.05 20151219 115222 2.68 1.06 20151219 115223 2.67 1.07 20151219 115224 2.67 1.08 20151219 115225 2.68 1.08 20151219 115226 2.69 1.09 20151219 115227 2.69 1.10 20151219 115228 2.74 1.11 20151219 115229 2.74 1.12 20151219 115230 2.80 1.13 20151219 115231 3.09 1.15 20151219 115232 3.41 1.18 20151219 115233 3.75 1.20 20151219 115234 4.16 1.23 20151219 115235 4.55 1.25 20151219 115236 4.94 1.27 20151219 115237 5.34 1.29 20151219 115238 5.74 1.31 20151219 115239 6.18 1.33 20151219 115240 6.52 1.35 20151219 115241 6.74 1.38 20151219 115242 6.97 1.41 20151219 115243 7.19 1.44 20151219 115244 7.42 1.47 20151219 115245 7.71 1.50 20151219 115246 7.95 1.52 20151219 115247 8.19 1.55 20151219 115248 8.43 1.57 20151219 115250 8.68 1.59 20151219 115251 8.89 1.61 20151219 115252 8.97 1.62 20151219 115253 9.11 1.64 20151219 115254 9.22 1.65 20151219 115255 9.35 1.66 20151219 115256 9.50 1.67 20151219 115257 9.66 1.69 20151219 115258 9.84 1.70 20151219 115259 10.05 1.72 20151219 115300 10.27 1.74 20151219 115301 10.45 1.75 20151219 115302 10.47 1.75 20151219 115303 10.49 1.75 20151219 115304 10.50 1.74 20151219 115305 10.53 1.75 20151219 115306 10.49 1.74 20151219 115307 10.46 1.73 20151219 115308 10.45 1.72 20151219 115309 10.46 1.71 20151219 115310 10.48 1.70 20151219 115311 10.53 1.70 20151219 115312 10.64 1.70 20151219 115313 10.70 1.70 20151219 115314 10.75 1.69 20151219 115315 10.77 1.69 20151219 115316 10.77 1.68 20151219 115317 10.75 1.67 20151219 115318 10.70 1.66 20151219 115319 10.70 1.66 20151219 115320 10.61 1.65 20151219 115321 10.51 1.64 20151219 115322 10.62 1.63 20151219 115323 10.76 1.63 20151219 115324 10.95 1.64 20151219 115325 11.17 1.64 20151219 115326 11.45 1.66 20151219 115327 11.73 1.67 20151219 115328 12.05 1.68 20151219 115329 12.40 1.70 20151219 115330 12.79 1.72 20151219 115514 8.37 0.80 20151219 115515 8.47 0.85 20151219 115516 8.57 0.90 20151219 115518 8.66 0.95 20151219 115519 8.73 0.99 20151219 115520 8.79 1.03 20151219 115521 8.84 1.09 20151219 115522 8.90 1.14 20151219 115523 8.95 1.19 20151219 115524 9.00 1.25 20151219 115525 9.02 1.29 20151219 115526 9.02 1.31 20151219 115527 9.01 1.32 20151219 115528 9.00 1.34 20151219 115530 8.98 1.37 20151219 115531 8.97 1.38 20151219 115532 8.96 1.40 20151219 115533 8.95 1.42 20151219 115534 8.94 1.43 20151219 115535 8.92 1.45 20151219 115536 8.91 1.45 20151219 115537 8.90 1.46 20151219 115538 8.88 1.46 20151219 115539 8.87 1.47 20151219 115540 8.87 1.47 20151219 115541 8.86 1.48 20151219 115542 8.85 1.48 20151219 115543 8.85 1.48 20151219 115544 8.84 1.48 20151219 115545 8.82 1.49 20151219 115546 8.75 1.49 20151219 115547 8.71 1.48 20151219 115548 8.67 1.48 20151219 115549 8.64 1.48 20151219 115550 8.61 1.48 20151219 115551 8.59 1.47 20151219 115552 8.58 1.47 20151219 115553 8.57 1.47 20151219 115554 8.57 1.47 20151219 115555 8.58 1.47 20151219 115556 8.60 1.47 20151219 115557 8.63 1.47 20151219 115558 8.67 1.47 20151219 115559 8.71 1.47 20151219 115600 8.75 1.47 20151219 115601 8.80 1.48 20151219 115602 8.86 1.48 20151219 115603 8.92 1.48 20151219 115604 8.98 1.48 20151219 115605 9.06 1.48 20151219 115606 9.05 1.47 20151219 115607 9.03 1.47 20151219 115609 9.01 1.46 20151219 115610 8.98 1.46 20151219 115611 8.94 1.45 20151219 115612 8.90 1.44 20151219 115613 8.86 1.43 20151219 115614 8.82 1.43 20151219 115615 8.78 1.42 20151219 115616 8.74 1.41 20151219 115617 8.74 1.40 20151219 115618 8.73 1.40 20151219 115619 8.72 1.39 20151219 115620 8.69 1.38 20151219 115621 8.66 1.36 20151219 115622 8.63 1.35 20151219 115623 8.59 1.34 20151219 115624 8.53 1.33 20151219 115625 8.47 1.31 20151219 115626 8.41 1.30 20151219 115627 8.36 1.29 20151219 115628 8.32 1.28 20151219 115629 8.29 1.26 20151219 115630 8.25 1.25 20151219 115631 8.22 1.24 20151219 115632 8.18 1.23 20151219 115633 8.16 1.21 20151219 115634 8.13 1.20 20151219 115635 8.09 1.19 20151219 115636 8.06 1.17 20151219 115637 8.04 1.16 20151219 115638 8.05 1.16 20151219 115639 8.05 1.15 20151219 115640 8.07 1.15 20151219 115641 8.10 1.15 20151219 115642 8.12 1.14 20151219 115643 8.16 1.14 20151219 115644 8.19 1.14 20151219 115645 8.23 1.14 20151219 115646 8.28 1.13 20151219 115647 8.32 1.13 20151219 115648 8.34 1.13 20151219 115649 8.38 1.13 20151219 115650 8.41 1.13 20151219 115651 8.43 1.12 20151219 115652 8.46 1.12 20151219 115653 8.49 1.12 20151219 115654 8.52 1.12 20151219 115655 8.54 1.11 20151219 115656 8.57 1.11 20151219 115657 8.59 1.10 20151219 115659 8.62 1.08 20151219 115700 8.64 1.06 20151219 115701 8.66 1.04 20151219 115702 8.67 1.02 20151219 115703 8.69 1.01 20151219 115704 8.71 0.99 20151219 115705 8.73 0.97 20151219 115706 8.75 0.95 20151219 115707 8.77 0.93 20151219 115708 8.76 0.91 20151219 115709 8.64 0.86 20151219 115710 8.51 0.81 20151219 115711 8.39 0.76 20151219 115715 7.95 0.59 20151219 115716 7.84 0.55 20151219 115750 10.65 1.19 20151219 115751 10.66 1.19 20151219 115752 10.68 1.19 20151219 115753 10.67 1.18 20151219 115754 10.71 1.18 20151219 115755 10.75 1.19 20151219 115756 10.81 1.19 20151219 115757 10.87 1.20 20151219 115758 10.90 1.20 20151219 115759 10.95 1.20 20151219 115800 11.02 1.21 20151219 115801 11.02 1.21 20151219 115802 11.02 1.21 20151219 115803 11.03 1.22 20151219 115804 11.06 1.23 20151219 115805 11.11 1.25 20151219 115806 11.17 1.27 20151219 115807 11.23 1.29 20151219 115808 11.30 1.32 20151219 115809 11.39 1.35 20151219 115810 11.49 1.38 20151219 115811 11.21 1.33 20151219 115812 10.95 1.29 20151219 115813 10.69 1.26 20151219 115814 10.45 1.22 20151219 115815 10.21 1.20 20151219 115816 9.98 1.18 20151219 115817 9.80 1.16 20151219 115818 9.58 1.15 20151219 115819 9.36 1.15 20151219 115820 9.16 1.14 20151219 115832 7.98 1.30 20151219 115833 7.89 1.33 20151219 115834 7.84 1.35 20151219 115835 7.78 1.37 20151219 115836 7.73 1.39 20151219 115837 7.70 1.42 20151219 115838 7.67 1.45 20151219 115839 7.65 1.47 20151219 115841 7.64 1.50 20151219 115842 7.73 1.53 20151219 115843 7.88 1.56 20151219 115844 8.06 1.59 20151219 115845 8.28 1.63 20151219 115846 8.47 1.66 20151219 115847 8.68 1.70 20151219 115848 8.93 1.74 20151219 115849 9.15 1.77 20151219 115850 9.39 1.81 20151219 115851 9.63 1.84 20151219 115852 9.88 1.88 20151219 115853 10.10 1.91 20151219 115854 10.37 1.94 20151219 115855 10.47 1.95 20151219 115856 10.58 1.96 20151219 115857 10.67 1.96 20151219 115858 10.77 1.98 20151219 115859 10.85 1.99 20151219 115900 10.93 2.01 20151219 115901 11.03 2.03 20151219 115902 11.13 2.06 20151219 115903 11.16 2.07 20151219 115904 11.21 2.09 20151219 115905 11.26 2.10 20151219 115906 11.30 2.12 20151219 115907 11.37 2.14 20151219 115908 11.45 2.16 20151219 115909 11.54 2.18 20151219 115910 11.64 2.20 20151219 115911 11.75 2.22 20151219 115912 11.87 2.25 20151219 115913 11.92 2.26 20151219 115914 11.91 2.27 20151219 115915 11.91 2.28 20151219 115916 11.90 2.29 20151219 115917 11.87 2.30 20151219 115918 11.84 2.30 20151219 115919 11.81 2.31 20151219 115920 11.78 2.32 20151219 115921 11.75 2.33 20151219 115922 11.72 2.34 20151219 115923 11.67 2.35 20151219 115924 11.56 2.35 20151219 115925 11.46 2.35 20151219 115926 11.37 2.35 20151219 115927 11.29 2.35 20151219 115928 11.20 2.35 20151219 115929 11.11 2.36 20151219 115931 11.03 2.36 20151219 115932 10.95 2.36 20151219 115933 10.88 2.36 20151219 115934 10.82 2.37 20151219 115935 10.75 2.37 20151219 115936 10.69 2.36 20151219 115937 10.63 2.36 20151219 115938 10.57 2.36 20151219 115939 10.50 2.36 20151219 115940 10.44 2.35 20151219 115941 10.38 2.35 20151219 115942 10.31 2.35 20151219 115943 10.25 2.35 20151219 115944 10.18 2.34 20151219 115945 10.14 2.34 20151219 115946 10.11 2.34 20151219 115947 10.09 2.34 20151219 115948 10.05 2.34 20151219 115949 10.03 2.34 20151219 115950 9.99 2.34 20151219 115951 9.97 2.34 20151219 115952 9.95 2.34 20151219 115953 9.92 2.34 20151219 115954 9.89 2.34 20151219 115955 9.87 2.35 20151219 115956 9.90 2.35 20151219 115957 9.92 2.35 20151219 115958 9.96 2.35 20151219 115959 9.99 2.35 20151219 120000 10.03 2.35 20151219 120001 10.06 2.35 20151219 120002 10.09 2.35 20151219 120003 10.12 2.35 20151219 120004 10.14 2.35 20151219 120005 10.15 2.35 20151219 120006 10.20 2.35 20151219 120007 10.25 2.35 20151219 120008 10.30 2.34 20151219 120009 10.36 2.34 20151219 120010 10.40 2.34 20151219 120011 10.46 2.34 20151219 120012 10.53 2.34 20151219 120013 10.59 2.34 20151219 120014 10.66 2.34 20151219 120015 10.73 2.34 20151219 120016 10.78 2.34 20151219 120017 10.82 2.34 20151219 120018 10.87 2.35 20151219 120019 10.93 2.36 20151219 120020 10.99 2.37 20151219 120022 11.04 2.38 20151219 120023 11.11 2.40 20151219 120024 11.18 2.41 20151219 120025 11.26 2.42 20151219 120026 11.34 2.43 20151219 120027 11.40 2.43 20151219 120028 11.39 2.44 20151219 120029 11.37 2.43 20151219 120030 11.36 2.43 20151219 120031 11.36 2.43 20151219 120032 11.35 2.43 20151219 120033 11.37 2.43 20151219 120034 11.36 2.43 20151219 120035 11.38 2.43 20151219 120036 11.40 2.43 20151219 120037 11.42 2.43 20151219 120039 11.34 2.43 20151219 120040 11.28 2.43 20151219 120041 11.23 2.43 20151219 120042 11.16 2.43 20151219 120043 11.12 2.43 20151219 120044 11.07 2.44 20151219 120045 11.01 2.44 20151219 120046 10.96 2.44 20151219 120047 10.90 2.44 20151219 120048 10.87 2.45 20151219 120049 10.87 2.45 20151219 120050 10.85 2.44 20151219 120051 10.84 2.44 20151219 120052 10.83 2.44 20151219 120053 10.81 2.44 20151219 120054 10.79 2.44 20151219 120055 10.77 2.44 20151219 120056 10.74 2.43 20151219 120057 10.71 2.43 20151219 120058 10.69 2.43 20151219 120059 10.69 2.42 20151219 120100 10.71 2.42 20151219 120101 10.72 2.41 20151219 120102 10.72 2.41 20151219 120103 10.73 2.40 20151219 120104 10.73 2.40 20151219 120105 10.72 2.39 20151219 120106 10.72 2.39 20151219 120107 10.72 2.39 20151219 120108 10.71 2.39 20151219 120109 10.71 2.38 20151219 120110 10.74 2.38 20151219 120111 10.76 2.38 20151219 120113 10.78 2.37 20151219 120114 10.80 2.37 20151219 120115 10.82 2.36 20151219 120116 10.84 2.36 20151219 120117 10.86 2.36 20151219 120118 10.88 2.35 20151219 120119 10.90 2.35 20151219 120120 10.92 2.35 20151219 120121 10.94 2.34 20151219 120122 10.98 2.34 20151219 120123 11.01 2.34 20151219 120124 11.05 2.33 20151219 120125 11.09 2.33 20151219 120126 11.14 2.33 20151219 120127 11.19 2.33 20151219 120128 11.23 2.33 20151219 120129 11.28 2.34 20151219 120130 11.34 2.34 20151219 120131 11.40 2.34 20151219 120132 11.46 2.34 20151219 120133 11.50 2.33 20151219 120134 11.57 2.33 20151219 120135 11.63 2.33 20151219 120136 11.69 2.33 20151219 120137 11.74 2.33 20151219 120138 11.80 2.33 20151219 120139 11.87 2.33 20151219 120140 11.94 2.33 20151219 120141 12.02 2.33 20151219 120142 12.04 2.32 20151219 120143 12.06 2.31 20151219 120144 12.09 2.30 20151219 120145 12.13 2.31 20151219 120146 12.17 2.31 20151219 120147 12.21 2.31 20151219 120148 12.26 2.32 20151219 120149 12.29 2.33 20151219 120150 12.35 2.35 20151219 120151 12.40 2.37 20151219 120152 12.45 2.39 20151219 120153 12.45 2.39 20151219 120154 12.46 2.39 20151219 120155 12.47 2.39 20151219 120156 12.48 2.39 20151219 120157 12.51 2.40 20151219 120158 12.55 2.40 20151219 120159 12.59 2.41 20151219 120200 12.64 2.42 20151219 120201 12.70 2.44 20151219 120203 12.76 2.45 20151219 120204 12.78 2.47 20151219 120205 12.79 2.49 20151219 120206 12.78 2.49 20151219 120207 12.79 2.51 20151219 120208 12.79 2.53 20151219 120209 12.80 2.54 20151219 120210 12.80 2.56 20151219 120211 12.78 2.57 20151219 120212 12.76 2.57 20151219 120213 12.77 2.58 20151219 120214 12.77 2.59 20151219 120215 12.77 2.60 20151219 120216 12.79 2.61 20151219 120217 12.79 2.62 20151219 120218 12.78 2.63 20151219 120219 12.78 2.64 20151219 120220 12.78 2.65 20151219 120221 12.77 2.66 20151219 120222 12.75 2.67 20151219 120223 12.74 2.68 20151219 120224 12.71 2.69 20151219 120225 12.70 2.69 20151219 120226 12.69 2.70 20151219 120227 12.71 2.70 20151219 120228 12.73 2.70 20151219 120229 12.75 2.70 20151219 120230 12.78 2.71 20151219 120231 12.80 2.71 20151219 120232 12.82 2.71 20151219 120233 12.83 2.71 20151219 120234 12.85 2.72 20151219 120235 12.88 2.72 20151219 120236 12.88 2.72 20151219 120237 12.88 2.73 20151219 120238 12.88 2.73 20151219 120239 12.87 2.72 20151219 120240 12.88 2.72 20151219 120241 12.87 2.72 20151219 120242 12.86 2.72 20151219 120243 12.85 2.71 20151219 120244 12.85 2.71 20151219 120245 12.88 2.71 20151219 120246 12.92 2.71 20151219 120247 12.99 2.73 20151219 120248 13.05 2.74 20151219 120249 13.12 2.75 20151219 120250 13.20 2.77 20151219 120251 13.28 2.78 20151219 120252 13.39 2.80 20151219 120254 13.48 2.81 20151219 120255 13.57 2.82 20151219 120256 13.66 2.83 20151219 120257 13.76 2.84 20151219 120258 13.88 2.86 20151219 120259 14.02 2.87 20151219 120300 14.15 2.88 20151219 120301 14.31 2.89 20151219 120302 14.43 2.90 20151219 120303 14.54 2.91 20151219 120304 14.67 2.92 20151219 120305 14.79 2.93 20151219 120306 14.92 2.94 20151219 120307 15.05 2.95 20151219 120309 15.33 2.97 20151219 120310 15.44 2.98 20151219 120311 15.54 2.98 20151219 120312 15.63 2.99 20151219 120313 15.72 3.00 20151219 120314 15.82 3.01 20151219 120315 15.88 3.02 20151219 120316 15.94 3.03 20151219 120317 16.00 3.03 20151219 120318 16.11 3.05 20151219 120319 16.20 3.05 20151219 120320 16.28 3.05 20151219 120321 16.36 3.05 20151219 120322 16.44 3.05 20151219 120323 16.55 3.05 20151219 120324 16.62 3.05 20151219 120325 16.70 3.04 20151219 120326 16.77 3.04 20151219 120327 16.87 3.04 20151219 120328 16.94 3.03 20151219 120329 17.01 3.03 20151219 120330 16.98 3.01 20151219 120331 16.83 2.99 20151219 120332 16.69 2.97 20151219 120333 16.40 2.92 20151219 120334 16.09 2.88 20151219 120335 15.84 2.85 20151219 120336 15.53 2.81 20151219 120337 15.27 2.77 20151219 120338 14.94 2.73 20151219 120339 14.63 2.69 20151219 120340 14.36 2.65 20151219 120341 14.04 2.61 20151219 120342 13.76 2.56 20151219 120344 13.53 2.53 20151219 120345 13.24 2.49 20151219 120346 13.01 2.46 20151219 120347 12.74 2.42 20151219 120348 12.45 2.38 20151219 120349 12.22 2.35 20151219 120350 11.94 2.32 20151219 120351 11.69 2.28 20151219 120352 11.48 2.25 20151219 120353 11.25 2.21 20151219 120354 11.08 2.17 20151219 120355 10.89 2.13 20151219 120356 10.68 2.09 20151219 120357 10.52 2.06 20151219 120358 10.33 2.02 20151219 120359 10.18 2.00 20151219 120400 10.01 1.96 20151219 120401 9.84 1.93 20151219 120402 9.70 1.90 20151219 120403 9.56 1.87 20151219 120404 9.37 1.82 20151219 120405 9.16 1.75 20151219 120406 8.96 1.68 20151219 120407 8.84 1.62 20151219 120420 8.52 0.94 20151219 120421 8.60 0.97 20151219 120422 8.64 0.98 20151219 120423 8.73 1.01 20151219 120424 8.79 1.03 20151219 120427 9.16 1.16 20151219 120428 9.29 1.19 20151219 120429 9.48 1.25 20151219 120430 9.68 1.30 20151219 120431 9.86 1.35 20151219 120432 10.04 1.40 20151219 120433 10.15 1.44 20151219 120435 10.29 1.49 20151219 120436 10.41 1.53 20151219 120437 10.50 1.56 20151219 120438 10.53 1.57 20151219 120439 10.49 1.57 20151219 120440 10.44 1.57 20151219 120441 10.33 1.57 20151219 120442 10.20 1.57 20151219 120443 10.01 1.56 20151219 120444 9.78 1.55 20151219 120445 9.57 1.54 20151219 120446 9.27 1.53 20151219 120447 9.03 1.52 20151219 120448 8.78 1.50 20151219 120449 8.58 1.49 20151219 120450 8.38 1.47 20151219 120451 8.25 1.46 20151219 120452 8.13 1.45 20151219 120453 8.07 1.44 20151219 120454 8.02 1.43 20151219 120455 8.02 1.42 20151219 120456 8.06 1.40 20151219 120457 8.15 1.40 20151219 120458 8.28 1.39 20151219 120500 8.63 1.35 20151219 120501 8.82 1.33 20151219 120502 8.98 1.31 20151219 120503 9.10 1.28 20151219 120504 9.24 1.27 20151219 120505 9.37 1.24 20151219 120506 9.48 1.22 20151219 120507 9.58 1.19 20151219 120508 9.64 1.16 20151219 120702 12.14 1.52 20151219 120703 12.68 1.59 20151219 120704 13.06 1.64 20151219 120705 13.36 1.68 20151219 120706 13.61 1.72 20151219 120917 11.61 1.74 20151219 120918 11.82 1.86 20151219 120919 11.99 1.96 20151219 120920 12.12 2.06 20151219 120921 12.20 2.15 20151219 120922 12.24 2.22 20151219 120923 12.24 2.29 20151219 120924 12.23 2.33 20151219 120925 12.22 2.37 20151219 120926 12.28 2.37 20151219 120927 12.34 2.36 20151219 120928 12.39 2.36 20151219 120929 12.42 2.35 20151219 120930 12.44 2.35 20151219 120931 12.44 2.34 20151219 120932 12.44 2.34 20151219 120933 12.41 2.33 20151219 120934 12.35 2.32 20151219 120935 12.28 2.31 20151219 120936 12.21 2.30 20151219 120937 12.15 2.29 20151219 120938 12.09 2.28 20151219 120939 12.05 2.27 20151219 120940 11.99 2.26 20151219 120941 11.94 2.25 20151219 120942 11.88 2.24 20151219 120943 11.84 2.22 20151219 120944 11.79 2.21 20151219 120945 11.75 2.20 20151219 120946 11.71 2.18 20151219 120947 11.67 2.17 20151219 120948 11.63 2.15 20151219 120949 11.60 2.14 20151219 120950 11.54 2.13 20151219 120951 11.48 2.12 20151219 120952 11.43 2.12 20151219 120953 11.37 2.11 20151219 120954 11.33 2.10 20151219 120956 11.29 2.10 20151219 120957 11.25 2.09 20151219 120958 11.22 2.09 20151219 120959 11.20 2.08 20151219 121000 11.18 2.08 20151219 121001 11.17 2.07 20151219 121002 11.16 2.07 20151219 121003 11.15 2.07 20151219 121004 11.11 2.06 20151219 121005 11.03 2.06 20151219 121006 10.93 2.05 20151219 121007 10.81 2.05 20151219 121008 10.71 2.04 20151219 121009 10.57 2.04 20151219 121010 10.42 2.03 20151219 121011 10.28 2.03 20151219 121012 10.14 2.02 20151219 121013 9.97 2.02 20151219 121014 9.80 2.02 20151219 121015 9.66 2.01 20151219 121016 9.48 2.01 20151219 121017 9.32 2.01 20151219 121018 9.18 2.01 20151219 121019 9.06 2.01 20151219 121020 8.93 2.01 20151219 121021 8.80 2.01 20151219 121022 8.68 2.02 20151219 121023 8.55 2.02 20151219 121024 8.43 2.02 20151219 121025 8.33 2.02 20151219 121026 8.23 2.02 20151219 121027 8.13 2.02 20151219 121028 8.03 2.02 20151219 121029 7.90 2.03 20151219 121030 7.77 2.03 20151219 121031 7.57 2.03 20151219 121032 7.31 2.03 20151219 121033 7.10 2.04 20151219 121034 6.85 2.04 20151219 121035 6.61 2.04 20151219 121036 6.39 2.05 20151219 121037 6.16 2.05 20151219 121038 5.97 2.06 20151219 121039 5.76 2.06 20151219 121040 5.57 2.07 20151219 121041 5.43 2.08 20151219 121042 5.29 2.08 20151219 121043 5.19 2.09 20151219 121044 5.11 2.10 20151219 121045 5.09 2.11 20151219 121047 5.08 2.12 20151219 121048 5.10 2.13 20151219 121049 5.12 2.14 20151219 121050 5.16 2.15 20151219 121051 5.20 2.16 20151219 121052 5.26 2.18 20151219 121053 5.32 2.19 20151219 121054 5.41 2.21 20151219 121055 5.49 2.22 20151219 121056 5.60 2.23 20151219 121057 5.72 2.25 20151219 121058 5.85 2.27 20151219 121059 6.00 2.28 20151219 121100 6.13 2.30 20151219 121101 6.31 2.32 20151219 121102 6.46 2.34 20151219 121103 6.65 2.36 20151219 121104 6.80 2.38 20151219 121105 6.99 2.40 20151219 121106 7.14 2.42 20151219 121107 7.32 2.44 20151219 121108 7.51 2.46 20151219 121109 7.69 2.49 20151219 121110 7.89 2.51 20151219 121111 8.07 2.53 20151219 121112 8.27 2.55 20151219 121113 8.45 2.58 20151219 121114 8.64 2.61 20151219 121115 8.82 2.63 20151219 121116 9.02 2.66 20151219 121117 9.18 2.69 20151219 121118 9.36 2.72 20151219 121119 9.56 2.75 20151219 121120 9.73 2.78 20151219 121121 9.94 2.81 20151219 121122 10.12 2.84 20151219 121123 10.30 2.87 20151219 121124 10.50 2.90 20151219 121125 10.68 2.94 20151219 121126 10.89 2.97 20151219 121127 11.08 3.01 20151219 121128 11.28 3.04 20151219 121129 11.49 3.07 20151219 121130 11.71 3.11 20151219 121131 11.93 3.15 20151219 121132 12.19 3.19 20151219 121133 12.41 3.23 20151219 121134 12.64 3.27 20151219 121135 12.91 3.31 20151219 121137 13.14 3.34 20151219 121138 13.32 3.38 20151219 121139 13.54 3.42 20151219 121141 13.89 3.49 20151219 121142 14.07 3.52 20151219 121143 14.27 3.56 20151219 121144 14.37 3.58 20151219 121145 14.43 3.59 20151219 121146 14.46 3.59 20151219 121147 14.49 3.60 20151219 121148 14.52 3.60 20151219 121149 14.55 3.60 20151219 121150 14.53 3.59 20151219 121151 14.46 3.58 20151219 121152 14.38 3.57 20151219 121153 14.28 3.55 20151219 121154 14.16 3.53 20151219 121155 14.04 3.51 20151219 121156 13.79 3.45 20151219 121157 13.43 3.34 20151219 121158 12.97 3.21 20151219 121159 12.48 3.07 20151219 121200 11.97 2.93 20151219 121201 10.95 2.67 20151219 121243 6.86 2.19 20151219 121244 6.84 2.21 20151219 121245 6.86 2.23 20151219 121246 6.94 2.25 20151219 121247 7.08 2.28 20151219 121248 7.27 2.30 20151219 121249 7.16 2.29 20151219 121250 7.06 2.29 20151219 121251 6.87 2.29 20151219 121252 6.66 2.28 20151219 121253 6.49 2.28 20151219 121254 6.33 2.29 20151219 121255 6.16 2.30 20151219 121256 6.01 2.31 20151219 121257 5.92 2.31 20151219 121258 5.86 2.32 20151219 121259 5.82 2.33 20151219 121300 5.95 2.34 20151219 121301 6.08 2.35 20151219 121302 6.22 2.35 20151219 121303 6.36 2.36 20151219 121304 6.46 2.37 20151219 121305 6.68 2.38 20151219 121306 6.91 2.40 20151219 121307 7.13 2.41 20151219 121308 7.35 2.43 20151219 121309 7.47 2.44 20151219 121310 7.58 2.46 20151219 121311 7.67 2.47 20151219 121312 7.76 2.49 20151219 121313 7.87 2.50 20151219 121314 8.00 2.52 20151219 121315 8.11 2.54 20151219 121316 8.17 2.56 20151219 121317 8.25 2.57 20151219 121319 8.33 2.59 20151219 121320 8.39 2.61 20151219 121321 8.47 2.63 20151219 121322 8.55 2.65 20151219 121323 8.61 2.68 20151219 121324 8.66 2.69 20151219 121325 8.69 2.71 20151219 121326 8.73 2.74 20151219 121327 8.84 2.76 20151219 121328 8.94 2.78 20151219 121329 9.04 2.81 20151219 121330 9.12 2.82 20151219 121331 9.21 2.84 20151219 121332 9.28 2.86 20151219 121333 9.35 2.87 20151219 121334 9.43 2.89 20151219 121335 9.49 2.91 20151219 121336 9.56 2.93 20151219 121337 9.64 2.94 20151219 121338 9.74 2.96 20151219 121339 9.83 2.97 20151219 121340 9.93 2.99 20151219 121341 10.01 3.01 20151219 121342 10.14 3.03 20151219 121343 10.27 3.05 20151219 121344 10.40 3.07 20151219 121345 10.52 3.09 20151219 121346 10.65 3.11 20151219 121347 10.72 3.13 20151219 121348 10.80 3.15 20151219 121349 10.86 3.17 20151219 121350 10.93 3.19 20151219 121351 10.98 3.20 20151219 121352 11.08 3.24 20151219 121353 11.14 3.26 20151219 121354 11.23 3.29 20151219 121355 11.32 3.31 20151219 121356 11.44 3.34 20151219 121357 11.61 3.38 20151219 121358 11.81 3.43 20151219 121359 11.97 3.46 20151219 121400 12.15 3.50 20151219 121401 12.36 3.54 20151219 121402 12.59 3.59 20151219 121403 12.84 3.64 20151219 121404 13.05 3.68 20151219 121405 13.30 3.74 20151219 121406 13.50 3.78 20151219 121407 13.70 3.83 20151219 121409 13.90 3.88 20151219 121410 14.11 3.93 20151219 121411 14.30 3.98 20151219 121412 14.35 4.00 20151219 121413 14.46 4.04 20151219 121414 14.57 4.08 20151219 121415 14.67 4.11 20151219 121416 14.74 4.14 20151219 121417 14.77 4.16 20151219 121418 14.80 4.18 20151219 121419 14.86 4.21 20151219 121420 14.90 4.23 20151219 121421 14.89 4.24 20151219 121422 14.86 4.25 20151219 121423 14.84 4.26 20151219 121424 14.83 4.28 20151219 121425 14.83 4.29 20151219 121426 14.79 4.29 20151219 121427 14.78 4.30 20151219 121428 14.78 4.31 20151219 121429 14.80 4.32 20151219 121430 14.82 4.32 20151219 121431 14.82 4.33 20151219 121432 14.84 4.33 20151219 121433 14.83 4.33 20151219 121434 14.79 4.32 20151219 121435 14.71 4.31 20151219 121436 14.64 4.30 20151219 121437 14.58 4.29 20151219 121438 14.53 4.28 20151219 121439 14.48 4.27 20151219 121440 14.42 4.26 20151219 121441 14.38 4.24 20151219 121442 14.34 4.23 20151219 121443 14.32 4.22 20151219 121444 14.30 4.21 20151219 121445 14.29 4.20 20151219 121446 14.29 4.19 20151219 121447 14.29 4.18 20151219 121449 14.28 4.15 20151219 121450 14.27 4.14 20151219 121451 14.26 4.12 20151219 121452 14.23 4.11 20151219 121453 14.22 4.09 20151219 121454 14.22 4.07 20151219 121455 14.23 4.05 20151219 121456 14.23 4.03 20151219 121457 14.23 4.01 20151219 121458 14.20 3.98 20151219 121500 14.15 3.95 20151219 121501 14.10 3.93 20151219 121502 14.06 3.89 20151219 121503 14.01 3.86 20151219 121506 13.86 3.73 20151219 121507 13.73 3.68 20151219 121508 13.63 3.63 20151219 121509 13.50 3.58 20151219 121510 13.41 3.53 20151219 121511 13.29 3.48 20151219 121512 13.16 3.42 20151219 121513 13.04 3.36 20151219 121514 12.92 3.31 20151219 121515 12.72 3.24 20151219 121516 12.49 3.16 20151219 121517 12.22 3.08 20151219 121518 11.95 3.00 20151219 121519 11.70 2.93 20151219 121520 11.40 2.83 20151219 121521 11.08 2.74 20151219 121522 10.74 2.64 20151219 121523 10.41 2.55 20151219 121524 10.07 2.44 20151219 121525 9.75 2.32 20151219 121526 9.38 2.21 20151219 121527 9.03 2.09 20151219 121528 9.01 2.01 20151219 121530 9.00 1.94 20151219 121531 8.96 1.86 20151219 121532 8.82 1.77 20151219 121533 8.82 1.69 20151219 121534 8.78 1.61 20151219 121535 8.79 1.53 20151219 121536 8.66 1.44 20151219 121537 8.66 1.35 20151219 121538 8.60 1.24 20151219 121539 8.70 1.15 20151219 121540 8.72 1.04 20151219 121541 8.81 0.96 20151219 121542 8.79 0.92 20151219 121543 8.93 0.90 20151219 121544 9.14 0.89 20151219 121702 11.47 2.66 20151219 121703 11.53 2.68 20151219 121704 11.62 2.72 20151219 121705 11.69 2.77 20151219 121706 11.77 2.81 20151219 121707 11.79 2.84 20151219 121708 11.80 2.88 20151219 121709 11.80 2.91 20151219 121710 11.81 2.94 20151219 121711 11.84 2.97 20151219 121712 11.89 3.00 20151219 121713 11.93 3.02 20151219 121714 11.98 3.05 20151219 121715 12.04 3.07 20151219 121716 12.11 3.09 20151219 121717 12.18 3.12 20151219 121718 12.24 3.13 20151219 121719 12.29 3.15 20151219 121720 12.33 3.17 20151219 121721 12.37 3.18 20151219 121722 12.42 3.20 20151219 121723 12.46 3.21 20151219 121724 12.51 3.22 20151219 121725 12.57 3.24 20151219 121726 12.59 3.24 20151219 121727 12.62 3.26 20151219 121728 12.65 3.27 20151219 121729 12.67 3.28 20151219 121730 12.69 3.28 20151219 121731 12.72 3.29 20151219 121732 12.76 3.30 20151219 121733 12.79 3.31 20151219 121734 12.82 3.32 20151219 121736 12.86 3.33 20151219 121737 12.91 3.34 20151219 121738 12.95 3.35 20151219 121739 12.98 3.36 20151219 121740 13.01 3.37 20151219 121741 13.02 3.38 20151219 121742 13.05 3.39 20151219 121743 13.06 3.40 20151219 121744 13.08 3.40 20151219 121745 13.09 3.41 20151219 121746 13.11 3.42 20151219 121747 13.16 3.43 20151219 121748 13.21 3.44 20151219 121749 13.27 3.45 20151219 121750 13.31 3.46 20151219 121751 13.34 3.47 20151219 121752 13.36 3.48 20151219 121753 13.39 3.49 20151219 121754 13.41 3.50 20151219 121755 13.42 3.50 20151219 121756 13.43 3.51 20151219 121757 13.45 3.52 20151219 121758 13.45 3.52 20151219 121759 13.43 3.53 20151219 121800 13.42 3.53 20151219 121801 13.41 3.54 20151219 121802 13.40 3.54 20151219 121803 13.39 3.55 20151219 121804 13.38 3.55 20151219 121805 13.37 3.56 20151219 121806 13.39 3.56 20151219 121807 13.40 3.57 20151219 121808 13.41 3.57 20151219 121809 13.42 3.57 20151219 121810 13.42 3.58 20151219 121811 13.43 3.58 20151219 121812 13.47 3.59 20151219 121813 13.48 3.59 20151219 121814 13.48 3.59 20151219 121815 13.49 3.60 20151219 121816 13.51 3.60 20151219 121817 13.51 3.60 20151219 121818 13.47 3.61 20151219 121819 13.45 3.61 20151219 121820 13.41 3.61 20151219 121821 13.37 3.61 20151219 121822 13.31 3.61 20151219 121823 13.27 3.62 20151219 121824 13.21 3.62 20151219 121826 13.17 3.62 20151219 121827 13.14 3.63 20151219 121828 13.10 3.63 20151219 121829 13.07 3.64 20151219 121830 13.05 3.64 20151219 121831 13.04 3.65 20151219 121832 13.03 3.65 20151219 121833 13.02 3.66 20151219 121834 13.03 3.66 20151219 121835 13.05 3.67 20151219 121836 13.08 3.68 20151219 121837 13.10 3.68 20151219 121838 13.12 3.69 20151219 121839 13.12 3.70 20151219 121840 13.15 3.70 20151219 121841 13.16 3.71 20151219 121842 13.16 3.72 20151219 121843 13.14 3.72 20151219 121844 13.14 3.73 20151219 121845 13.15 3.73 20151219 121846 13.10 3.74 20151219 121847 13.06 3.74 20151219 121848 13.01 3.75 20151219 121849 12.97 3.75 20151219 121850 12.88 3.76 20151219 121851 12.79 3.76 20151219 121852 12.71 3.76 20151219 121853 12.64 3.77 20151219 121854 12.57 3.78 20151219 121855 12.53 3.78 20151219 121856 12.48 3.79 20151219 121857 12.41 3.79 20151219 121858 12.34 3.80 20151219 121859 12.28 3.81 20151219 121900 12.22 3.81 20151219 121901 12.14 3.82 20151219 121902 12.09 3.83 20151219 121903 12.05 3.83 20151219 121904 12.01 3.84 20151219 121905 11.96 3.84 20151219 121906 11.88 3.85 20151219 121907 11.82 3.85 20151219 121908 11.76 3.86 20151219 121909 11.70 3.86 20151219 121910 11.62 3.87 20151219 121911 11.55 3.87 20151219 121912 11.47 3.87 20151219 121913 11.40 3.88 20151219 121914 11.31 3.88 20151219 121915 11.24 3.88 20151219 121917 11.17 3.88 20151219 121918 11.08 3.89 20151219 121919 10.99 3.89 20151219 121920 10.90 3.89 20151219 121921 10.79 3.90 20151219 121922 10.69 3.90 20151219 121923 10.59 3.90 20151219 121924 10.49 3.91 20151219 121925 10.38 3.91 20151219 121926 10.29 3.91 20151219 121927 10.19 3.92 20151219 121928 10.09 3.92 20151219 121929 9.99 3.92 20151219 121930 9.89 3.93 20151219 121931 9.78 3.93 20151219 121932 9.68 3.93 20151219 121933 9.59 3.94 20151219 121934 9.48 3.94 20151219 121935 9.37 3.94 20151219 121936 9.26 3.95 20151219 121937 9.16 3.95 20151219 121938 9.08 3.95 20151219 121939 9.00 3.95 20151219 121940 8.94 3.96 20151219 121941 8.88 3.96 20151219 121942 8.81 3.96 20151219 121943 8.74 3.96 20151219 121944 8.67 3.96 20151219 121945 8.60 3.96 20151219 121946 8.52 3.95 20151219 121947 8.44 3.96 20151219 121948 8.37 3.95 20151219 121949 8.29 3.95 20151219 121950 8.21 3.95 20151219 121951 8.15 3.95 20151219 121952 8.10 3.95 20151219 121953 8.05 3.95 20151219 121954 8.00 3.94 20151219 121955 7.98 3.94 20151219 121956 7.95 3.93 20151219 121957 7.93 3.93 20151219 121958 7.92 3.92 20151219 121959 7.90 3.91 20151219 122000 7.91 3.90 20151219 122001 7.90 3.90 20151219 122002 7.90 3.89 20151219 122003 7.87 3.88 20151219 122004 7.81 3.87 20151219 122005 7.77 3.86 20151219 122006 7.70 3.86 20151219 122008 7.66 3.82 20151219 122009 7.60 3.78 20151219 122010 7.55 3.74 20151219 122011 7.49 3.70 20151219 122012 7.44 3.68 20151219 122013 7.38 3.67 20151219 122014 7.33 3.65 20151219 122015 7.27 3.64 20151219 122016 7.25 3.55 20151219 122142 8.82 1.03 20151219 122143 8.75 1.07 20151219 122144 8.71 1.12 20151219 122145 8.64 1.15 20151219 122146 8.56 1.17 20151219 122149 8.32 0.96 20151219 122150 8.24 0.87 20151219 123726 3.53 0.33 20151219 123727 3.47 0.33 20151219 123728 3.41 0.33 20151219 123731 3.15 0.33 20151219 123733 2.94 0.34 20151219 123734 2.81 0.34 20151219 123737 2.37 0.34 20151219 123742 1.67 0.35 20151219 123744 1.49 0.35 20151219 123745 1.46 0.35 20151219 123746 1.41 0.36 20151219 123747 1.32 0.36 20151219 123753 1.34 0.39 20151219 123800 2.31 0.44 20151219 123802 2.70 0.46 20151219 123803 2.90 0.47 20151219 123805 3.33 0.49 20151219 123806 3.50 0.49 20151219 123807 3.71 0.50 20151219 123808 3.84 0.51 20151219 123810 4.04 0.53 20151219 123811 4.14 0.54 20151219 123812 4.25 0.55 20151219 123813 4.35 0.56 20151219 123814 4.46 0.57 20151219 123815 4.56 0.58 20151219 123816 4.66 0.59 20151219 123817 4.74 0.60 20151219 123818 4.81 0.61 20151219 123819 4.85 0.61 20151219 123820 4.89 0.62 20151219 123821 4.94 0.63 20151219 123822 4.98 0.64 20151219 123823 5.03 0.65 20151219 123824 5.08 0.65 20151219 123825 5.13 0.66 20151219 123826 5.19 0.67 20151219 123827 5.24 0.68 20151219 123828 5.28 0.68 20151219 123829 5.32 0.69 20151219 123830 5.36 0.70 20151219 123831 5.40 0.71 20151219 123832 5.43 0.72 20151219 123833 5.46 0.73 20151219 123834 5.50 0.73 20151219 123835 5.53 0.74 20151219 123836 5.57 0.75 20151219 123837 5.61 0.76 20151219 123839 5.64 0.77 20151219 123840 5.66 0.77 20151219 123841 5.67 0.78 20151219 123842 5.69 0.79 20151219 123843 5.71 0.79 20151219 123844 5.73 0.80 20151219 123845 5.75 0.81 20151219 123846 5.77 0.82 20151219 123847 5.78 0.82 20151219 123848 5.80 0.83 20151219 123849 5.82 0.84 20151219 123850 5.85 0.85 20151219 123851 5.88 0.86 20151219 123852 5.92 0.87 20151219 123853 5.95 0.88 20151219 123854 5.98 0.89 20151219 123855 6.02 0.90 20151219 123856 6.05 0.91 20151219 123857 6.08 0.92 20151219 123858 6.12 0.93 20151219 123859 6.15 0.94 20151219 123900 6.19 0.95 20151219 123901 6.24 0.96 20151219 123902 6.28 0.97 20151219 123903 6.32 0.98 20151219 123904 6.36 0.99 20151219 123905 6.40 1.00 20151219 123906 6.44 1.00 20151219 123907 6.48 1.01 20151219 123908 6.51 1.02 20151219 123909 6.55 1.03 20151219 123910 6.57 1.04 20151219 123911 6.58 1.05 20151219 123912 6.58 1.06 20151219 123913 6.59 1.07 20151219 123914 6.60 1.07 20151219 123915 6.61 1.08 20151219 123916 6.61 1.09 20151219 123917 6.62 1.10 20151219 123918 6.62 1.11 20151219 123919 6.62 1.12 20151219 123920 6.62 1.12 20151219 123921 6.61 1.13 20151219 123922 6.59 1.13 20151219 123923 6.58 1.14 20151219 123924 6.56 1.14 20151219 123925 6.54 1.15 20151219 123926 6.53 1.16 20151219 123927 6.52 1.16 20151219 123928 6.51 1.17 20151219 123930 6.50 1.18 20151219 123931 6.48 1.18 20151219 123932 6.46 1.18 20151219 123933 6.44 1.19 20151219 123934 6.42 1.19 20151219 123935 6.41 1.19 20151219 123936 6.39 1.20 20151219 123937 6.38 1.20 20151219 123938 6.36 1.20 20151219 123939 6.35 1.21 20151219 123940 6.33 1.21 20151219 123941 6.31 1.21 20151219 123942 6.28 1.21 20151219 123943 6.25 1.21 20151219 123944 6.21 1.21 20151219 123945 6.18 1.21 20151219 123946 6.15 1.21 20151219 123947 6.12 1.20 20151219 123948 6.09 1.20 20151219 123949 6.06 1.20 20151219 123950 6.03 1.20 20151219 123951 6.01 1.20 20151219 123952 5.98 1.20 20151219 123953 5.96 1.19 20151219 123954 5.93 1.19 20151219 123955 5.91 1.19 20151219 123956 5.88 1.19 20151219 123957 5.86 1.18 20151219 123958 5.84 1.18 20151219 123959 5.82 1.18 20151219 124000 5.79 1.18 20151219 124001 5.77 1.17 20151219 124002 5.73 1.17 20151219 124003 5.69 1.17 20151219 124004 5.66 1.16 20151219 124005 5.62 1.16 20151219 124006 5.58 1.15 20151219 124007 5.54 1.15 20151219 124008 5.50 1.14 20151219 124009 5.46 1.14 20151219 124010 5.42 1.13 20151219 124011 5.35 1.13 20151219 124012 5.25 1.12 20151219 124013 5.14 1.12 20151219 124014 5.03 1.11 20151219 124015 4.91 1.11 20151219 124016 4.79 1.10 20151219 124017 4.67 1.09 20151219 124018 4.54 1.09 20151219 124019 4.41 1.08 20151219 124021 4.28 1.08 20151219 124022 4.16 1.07 20151219 124023 4.02 1.07 20151219 124024 3.88 1.07 20151219 124025 3.75 1.07 20151219 124026 3.62 1.06 20151219 124027 3.50 1.06 20151219 124028 3.38 1.06 20151219 124029 3.27 1.06 20151219 124030 3.16 1.05 20151219 124031 3.07 1.05 20151219 124032 2.98 1.05 20151219 124033 2.94 1.05 20151219 124034 2.91 1.05 20151219 124035 2.88 1.05 20151219 124036 2.87 1.05 20151219 124037 2.87 1.05 20151219 124038 2.88 1.05 20151219 124039 2.90 1.05 20151219 124040 2.93 1.05 20151219 124041 2.96 1.05 20151219 124042 3.01 1.05 20151219 124043 3.08 1.05 20151219 124044 3.15 1.05 20151219 124045 3.22 1.05 20151219 124046 3.28 1.05 20151219 124047 3.36 1.05 20151219 124048 3.44 1.05 20151219 124049 3.52 1.05 20151219 124050 3.60 1.05 20151219 124051 3.68 1.06 20151219 124052 3.76 1.06 20151219 124053 3.85 1.06 20151219 124054 3.94 1.06 20151219 124055 4.03 1.06 20151219 124056 4.12 1.06 20151219 124057 4.20 1.06 20151219 124058 4.29 1.07 20151219 124059 4.38 1.07 20151219 124100 4.47 1.07 20151219 124101 4.55 1.07 20151219 124102 4.64 1.07 20151219 124103 4.70 1.07 20151219 124104 4.77 1.07 20151219 124105 4.83 1.07 20151219 124106 4.90 1.07 20151219 124107 4.97 1.07 20151219 124108 5.03 1.07 20151219 124109 5.10 1.07 20151219 124111 5.17 1.07 20151219 124112 5.24 1.07 20151219 124113 5.31 1.07 20151219 124114 5.34 1.07 20151219 124115 5.35 1.07 20151219 124116 5.36 1.07 20151219 124117 5.37 1.06 20151219 124118 5.38 1.06 20151219 124119 5.39 1.06 20151219 124120 5.41 1.06 20151219 124121 5.42 1.05 20151219 124122 5.44 1.05 20151219 124123 5.46 1.05 20151219 124124 5.46 1.05 20151219 124125 5.45 1.04 20151219 124126 5.45 1.04 20151219 124127 5.44 1.04 20151219 124128 5.43 1.04 20151219 124129 5.42 1.03 20151219 124130 5.41 1.03 20151219 124131 5.40 1.03 20151219 124132 5.39 1.02 20151219 124133 5.39 1.02 20151219 124134 5.38 1.02 20151219 124135 5.37 1.02 20151219 124136 5.37 1.02 20151219 124137 5.36 1.01 20151219 124138 5.35 1.01 20151219 124139 5.34 1.01 20151219 124140 5.33 1.01 20151219 124141 5.31 1.01 20151219 124142 5.30 1.00 20151219 124143 5.29 1.00 20151219 124144 5.27 1.00 20151219 124145 5.25 1.00 20151219 124146 5.24 1.00 20151219 124147 5.22 1.00 20151219 124148 5.20 1.00 20151219 124149 5.17 1.00 20151219 124150 5.15 1.00 20151219 124151 5.13 0.99 20151219 124152 5.11 0.99 20151219 124153 5.09 0.99 20151219 124154 5.07 0.99 20151219 124155 5.05 0.99 20151219 124156 5.02 0.99 20151219 124157 5.00 0.99 20151219 124158 4.97 0.99 20151219 124159 4.95 0.99 20151219 124200 4.92 0.98 20151219 124202 4.90 0.98 20151219 124203 4.88 0.98 20151219 124204 4.86 0.98 20151219 124205 4.84 0.98 20151219 124206 4.82 0.98 20151219 124207 4.80 0.98 20151219 124208 4.79 0.98 20151219 124209 4.77 0.98 20151219 124210 4.76 0.98 20151219 124211 4.75 0.98 20151219 124212 4.74 0.98 20151219 124213 4.73 0.98 20151219 124214 4.72 0.98 20151219 124215 4.72 0.97 20151219 124216 4.72 0.97 20151219 124217 4.72 0.97 20151219 124218 4.72 0.96 20151219 124219 4.73 0.96 20151219 124220 4.72 0.96 20151219 124221 4.72 0.96 20151219 124222 4.72 0.95 20151219 124223 4.71 0.95 20151219 124224 4.68 0.95 20151219 124225 4.65 0.94 20151219 124226 4.62 0.95 20151219 124227 4.58 0.94 20151219 124228 4.54 0.94 20151219 124229 4.50 0.94 20151219 124230 4.46 0.94 20151219 124231 4.42 0.94 20151219 124232 4.38 0.94 20151219 124233 4.35 0.94 20151219 124234 4.32 0.94 20151219 124235 4.27 0.94 20151219 124236 4.22 0.94 20151219 124237 4.17 0.94 20151219 124238 4.13 0.94 20151219 124239 4.08 0.94 20151219 124240 4.06 0.94 20151219 124241 4.02 0.94 20151219 124242 3.98 0.94 20151219 124243 3.94 0.94 20151219 124244 3.91 0.94 20151219 124245 3.87 0.94 20151219 124246 3.85 0.94 20151219 124247 3.81 0.93 20151219 124248 3.78 0.93 20151219 124249 3.74 0.93 20151219 124250 3.71 0.92 20151219 124251 3.68 0.92 20151219 124253 3.64 0.92 20151219 124254 3.62 0.92 20151219 124255 3.59 0.91 20151219 124256 3.56 0.91 20151219 124257 3.53 0.91 20151219 124258 3.51 0.91 20151219 124259 3.49 0.91 20151219 124300 3.48 0.90 20151219 124301 3.45 0.90 20151219 124302 3.43 0.90 20151219 124303 3.41 0.89 20151219 124304 3.38 0.89 20151219 124305 3.36 0.89 20151219 124306 3.35 0.88 20151219 124307 3.32 0.87 20151219 124308 3.29 0.87 20151219 124309 3.27 0.86 20151219 124310 3.24 0.85 20151219 124311 3.21 0.84 20151219 124312 3.20 0.83 20151219 124313 3.17 0.82 20151219 124314 3.14 0.81 20151219 124315 3.11 0.80 20151219 124316 3.09 0.79 20151219 124317 3.10 0.78 20151219 124318 3.12 0.77 20151219 124319 3.14 0.75 20151219 124320 3.16 0.74 20151219 124321 3.18 0.73 20151219 124322 3.20 0.72 20151219 124323 3.23 0.71 20151219 124324 3.25 0.70 20151219 124325 3.27 0.69 20151219 124326 3.29 0.68 20151219 124327 3.30 0.66 20151219 124328 3.30 0.65 20151219 124329 3.32 0.65 20151219 124330 3.33 0.64 20151219 124331 3.34 0.63 20151219 124332 3.35 0.62 20151219 124334 3.38 0.60 20151219 124336 3.41 0.59 20151219 124337 3.42 0.57 20151219 124338 3.43 0.56 20151219 124339 3.44 0.55 20151219 124340 3.47 0.55 20151219 124341 3.48 0.54 20151219 124343 3.50 0.53 20151219 124344 3.52 0.52 20151219 124345 3.55 0.51 20151219 124346 3.57 0.51 20151219 124347 3.59 0.50 20151219 124348 3.60 0.50 20151219 124354 3.69 0.49 20151219 124355 3.70 0.50 20151219 124356 3.72 0.50 20151219 124357 3.74 0.50 20151219 124358 3.74 0.50 20151219 124359 3.75 0.51 20151219 124400 3.76 0.51 20151219 124401 3.77 0.52 20151219 124402 3.78 0.52 20151219 124403 3.80 0.53 20151219 124404 3.83 0.53 20151219 124405 3.85 0.54 20151219 124406 3.88 0.54 20151219 124408 3.88 0.55 20151219 124409 3.86 0.56 20151219 124410 3.84 0.57 20151219 124411 3.83 0.57 20151219 124412 3.81 0.58 20151219 124413 3.81 0.58 20151219 124414 3.80 0.59 20151219 124415 3.80 0.59 20151219 124416 3.79 0.59 20151219 124417 3.77 0.59 20151219 124418 3.73 0.59 20151219 124419 3.70 0.60 20151219 124420 3.66 0.60 20151219 124421 3.62 0.60 20151219 124422 3.58 0.60 20151219 124423 3.55 0.61 20151219 124424 3.52 0.61 20151219 124425 3.49 0.61 20151219 124426 3.46 0.62 20151219 124427 3.43 0.62 20151219 124428 3.43 0.63 20151219 124429 3.43 0.63 20151219 124430 3.43 0.64 20151219 124431 3.43 0.65 20151219 124432 3.43 0.65 20151219 124434 3.43 0.66 20151219 124435 3.44 0.67 20151219 124436 3.45 0.67 20151219 124437 3.46 0.68 20151219 124438 3.46 0.69 20151219 124439 3.44 0.69 20151219 124440 3.43 0.69 20151219 124441 3.42 0.69 20151219 124442 3.41 0.69 20151219 124443 3.38 0.69 20151219 124444 3.36 0.70 20151219 124445 3.33 0.70 20151219 124446 3.30 0.71 20151219 124447 3.27 0.71 20151219 124448 3.24 0.71 20151219 124449 3.20 0.72 20151219 124450 3.15 0.72 20151219 124451 3.11 0.72 20151219 124452 3.08 0.73 20151219 124453 3.04 0.73 20151219 124454 3.01 0.74 20151219 124455 2.98 0.74 20151219 124456 2.96 0.74 20151219 124457 2.93 0.75 20151219 124458 2.91 0.75 20151219 124459 2.92 0.76 20151219 124500 2.94 0.76 20151219 124501 2.95 0.77 20151219 124502 2.96 0.77 20151219 124503 2.98 0.78 20151219 124504 3.00 0.78 20151219 124505 3.02 0.79 20151219 124506 3.04 0.79 20151219 124507 3.06 0.80 20151219 124508 3.09 0.80 20151219 124509 3.16 0.81 20151219 124510 3.24 0.82 20151219 124511 3.31 0.83 20151219 124512 3.38 0.83 20151219 124513 3.44 0.84 20151219 124514 3.51 0.85 20151219 124515 3.57 0.86 20151219 124516 3.64 0.86 20151219 124517 3.71 0.87 20151219 124518 3.77 0.87 20151219 124519 3.83 0.88 20151219 124520 3.89 0.88 20151219 124521 3.96 0.89 20151219 124522 4.02 0.89 20151219 124524 4.09 0.90 20151219 124525 4.16 0.90 20151219 124526 4.23 0.91 20151219 124527 4.30 0.91 20151219 124528 4.38 0.92 20151219 124529 4.45 0.93 20151219 124530 4.49 0.93 20151219 124531 4.53 0.94 20151219 124532 4.58 0.95 20151219 124533 4.63 0.96 20151219 124534 4.68 0.96 20151219 124535 4.73 0.97 20151219 124536 4.78 0.98 20151219 124537 4.84 0.99 20151219 124538 4.90 0.99 20151219 124539 4.95 1.00 20151219 124540 4.99 1.01 20151219 124541 5.03 1.01 20151219 124542 5.07 1.02 20151219 124543 5.11 1.03 20151219 124544 5.15 1.03 20151219 124545 5.20 1.04 20151219 124546 5.24 1.04 20151219 124547 5.28 1.05 20151219 124548 5.33 1.05 20151219 124549 5.36 1.05 20151219 124550 5.37 1.06 20151219 124551 5.37 1.06 20151219 124552 5.38 1.06 20151219 124553 5.38 1.06 20151219 124554 5.40 1.07 20151219 124555 5.41 1.07 20151219 124556 5.43 1.07 20151219 124557 5.45 1.07 20151219 124558 5.47 1.08 20151219 124559 5.49 1.08 20151219 124600 5.49 1.09 20151219 124601 5.49 1.09 20151219 124602 5.50 1.10 20151219 124603 5.51 1.10 20151219 124604 5.52 1.11 20151219 124605 5.53 1.11 20151219 124606 5.54 1.12 20151219 124607 5.56 1.12 20151219 124608 5.57 1.13 20151219 124609 5.59 1.13 20151219 124610 5.63 1.14 20151219 124611 5.67 1.15 20151219 124612 5.72 1.15 20151219 124613 5.76 1.16 20151219 124615 5.80 1.17 20151219 124616 5.85 1.17 20151219 124617 5.89 1.18 20151219 124618 5.94 1.18 20151219 124619 5.98 1.19 20151219 124620 6.03 1.19 20151219 124621 6.07 1.20 20151219 124622 6.12 1.21 20151219 124623 6.17 1.22 20151219 124624 6.22 1.22 20151219 124625 6.27 1.23 20151219 124626 6.31 1.24 20151219 124627 6.36 1.24 20151219 124628 6.41 1.25 20151219 124629 6.46 1.26 20151219 124630 6.51 1.26 20151219 124631 6.54 1.27 20151219 124632 6.58 1.28 20151219 124633 6.61 1.28 20151219 124634 6.64 1.29 20151219 124635 6.67 1.29 20151219 124636 6.70 1.30 20151219 124637 6.73 1.31 20151219 124638 6.76 1.31 20151219 124639 6.79 1.32 20151219 124640 6.82 1.32 20151219 124641 6.84 1.33 20151219 124642 6.86 1.33 20151219 124643 6.88 1.34 20151219 124644 6.90 1.35 20151219 124645 6.91 1.35 20151219 124646 6.93 1.36 20151219 124647 6.95 1.36 20151219 124648 6.96 1.37 20151219 124649 6.98 1.37 20151219 124650 6.99 1.38 20151219 124651 7.03 1.38 20151219 124652 7.05 1.39 20151219 124653 7.08 1.40 20151219 124654 7.11 1.40 20151219 124655 7.14 1.41 20151219 124656 7.18 1.41 20151219 124657 7.21 1.42 20151219 124658 7.24 1.43 20151219 124659 7.27 1.43 20151219 124700 7.31 1.44 20151219 124701 7.34 1.45 20151219 124702 7.38 1.45 20151219 124703 7.41 1.46 20151219 124704 7.45 1.46 20151219 124706 7.48 1.47 20151219 124707 7.51 1.47 20151219 124708 7.54 1.48 20151219 124709 7.56 1.48 20151219 124710 7.59 1.49 20151219 124711 7.62 1.49 20151219 124712 7.63 1.49 20151219 124713 7.64 1.50 20151219 124714 7.65 1.50 20151219 124715 7.67 1.50 20151219 124716 7.69 1.51 20151219 124717 7.71 1.51 20151219 124718 7.73 1.51 20151219 124719 7.75 1.52 20151219 124720 7.77 1.52 20151219 124721 7.78 1.52 20151219 124722 7.76 1.52 20151219 124723 7.73 1.52 20151219 124724 7.70 1.52 20151219 124725 7.66 1.52 20151219 124726 7.63 1.52 20151219 124727 7.59 1.52 20151219 124728 7.54 1.52 20151219 124729 7.48 1.52 20151219 124730 7.42 1.52 20151219 124731 7.35 1.52 20151219 124732 7.25 1.51 20151219 124733 7.15 1.51 20151219 124734 7.05 1.50 20151219 124735 7.01 1.50 20151219 124736 6.95 1.49 20151219 124737 6.90 1.49 20151219 124738 6.86 1.49 20151219 124739 6.81 1.48 20151219 124740 6.77 1.48 20151219 124741 6.73 1.47 20151219 124742 6.74 1.47 20151219 124743 6.75 1.47 20151219 124744 6.76 1.46 20151219 124745 6.76 1.46 20151219 124746 6.76 1.46 20151219 124747 6.76 1.45 20151219 124748 6.77 1.45 20151219 124749 6.77 1.45 20151219 124750 6.78 1.44 20151219 124751 6.76 1.44 20151219 124752 6.75 1.44 20151219 124753 6.74 1.43 20151219 124754 6.72 1.43 20151219 124756 6.70 1.43 20151219 124757 6.67 1.43 20151219 124758 6.65 1.42 20151219 124759 6.62 1.42 20151219 124800 6.59 1.41 20151219 124801 6.56 1.41 20151219 124802 6.54 1.41 20151219 124803 6.55 1.41 20151219 124804 6.54 1.41 20151219 124805 6.53 1.40 20151219 124806 6.52 1.40 20151219 124807 6.51 1.40 20151219 124808 6.51 1.40 20151219 124809 6.50 1.40 20151219 124810 6.49 1.40 20151219 124811 6.48 1.40 20151219 124812 6.46 1.40 20151219 124813 6.36 1.39 20151219 124814 6.26 1.39 20151219 124815 6.16 1.39 20151219 124816 6.07 1.39 20151219 124817 5.97 1.38 20151219 124818 5.87 1.38 20151219 124819 5.78 1.38 20151219 124820 5.68 1.38 20151219 124821 5.58 1.37 20151219 124822 5.49 1.37 20151219 124823 5.41 1.37 20151219 124824 5.34 1.37 20151219 124825 5.28 1.36 20151219 124826 5.23 1.36 20151219 124827 5.18 1.36 20151219 124828 5.15 1.36 20151219 124829 5.11 1.36 20151219 124830 5.09 1.35 20151219 124831 5.07 1.35 20151219 124832 5.06 1.35 20151219 124833 5.06 1.35 20151219 124834 5.05 1.35 20151219 124835 5.04 1.35 20151219 124836 5.03 1.35 20151219 124837 5.02 1.35 20151219 124838 5.01 1.35 20151219 124839 4.99 1.35 20151219 124840 4.97 1.35 20151219 124841 4.94 1.35 20151219 124842 4.90 1.35 20151219 124843 4.81 1.35 20151219 124844 4.71 1.35 20151219 124845 4.61 1.34 20151219 124847 4.51 1.34 20151219 124848 4.41 1.34 20151219 124849 4.30 1.34 20151219 124850 4.20 1.33 20151219 124851 4.09 1.33 20151219 124852 3.99 1.32 20151219 124853 3.89 1.32 20151219 124854 3.78 1.32 20151219 124855 3.67 1.32 20151219 124856 3.56 1.31 20151219 124857 3.46 1.31 20151219 124858 3.36 1.31 20151219 124859 3.27 1.30 20151219 124900 3.20 1.30 20151219 124901 3.12 1.30 20151219 124902 3.05 1.29 20151219 124903 2.98 1.29 20151219 124904 2.90 1.29 20151219 124905 2.81 1.29 20151219 124906 2.74 1.29 20151219 124907 2.66 1.29 20151219 124908 2.59 1.29 20151219 124909 2.51 1.29 20151219 124910 2.44 1.28 20151219 124911 2.36 1.28 20151219 124912 2.29 1.28 20151219 124913 2.23 1.28 20151219 124914 2.23 1.28 20151219 124915 2.24 1.28 20151219 124916 2.24 1.28 20151219 124917 2.25 1.28 20151219 124918 2.24 1.28 20151219 124919 2.25 1.28 20151219 124920 2.25 1.28 20151219 124921 2.26 1.28 20151219 124922 2.27 1.28 20151219 124923 2.28 1.28 20151219 124924 2.28 1.28 20151219 124925 2.29 1.29 20151219 124926 2.31 1.29 20151219 124927 2.32 1.29 20151219 124928 2.33 1.29 20151219 124929 2.34 1.29 20151219 124930 2.34 1.30 20151219 124931 2.34 1.30 20151219 124932 2.35 1.30 20151219 124933 2.35 1.30 20151219 124937 2.23 1.31 20151219 124938 2.18 1.31 20151219 124939 2.13 1.31 20151219 124940 2.09 1.31 20151219 124941 2.05 1.32 20151219 124942 2.00 1.32 20151219 124943 1.96 1.32 20151219 124944 1.92 1.32 20151219 124945 1.88 1.32 20151219 124947 1.81 1.33 20151219 124948 1.77 1.33 20151219 124949 1.72 1.33 20151219 124950 1.68 1.33 20151219 124955 1.44 1.34 20151219 124956 1.36 1.35 20151219 124957 1.29 1.35 20151219 124958 1.21 1.35 20151219 124959 1.14 1.35 20151219 125000 1.07 1.35 20151219 125004 0.84 1.36 20151219 125005 0.83 1.36 20151219 125006 0.83 1.37 20151219 125007 0.83 1.37 20151219 125012 0.85 1.38 20151219 125013 0.85 1.39 20151219 125014 0.86 1.39 20151219 125015 0.83 1.39 20151219 125016 0.82 1.40 20151219 125017 0.84 1.40 20151219 125018 0.88 1.40 20151219 125019 0.95 1.41 20151219 125020 1.05 1.41 20151219 125021 1.15 1.41 20151219 125022 1.30 1.42 20151219 125023 1.46 1.42 20151219 125024 1.62 1.42 20151219 125025 1.77 1.43 20151219 125026 1.92 1.43 20151219 125028 2.06 1.44 20151219 125029 2.21 1.44 20151219 125034 2.91 1.47 20151219 125035 3.06 1.47 20151219 125036 3.18 1.48 20151219 125037 3.29 1.48 20151219 125040 3.58 1.51 20151219 125042 3.76 1.52 20151219 125043 3.82 1.53 20151219 125044 3.90 1.53 20151219 125045 3.97 1.54 20151219 125046 4.09 1.55 20151219 125047 4.22 1.56 20151219 125049 4.49 1.58 20151219 125050 4.62 1.59 20151219 125051 4.74 1.60 20151219 125052 4.86 1.61 20151219 125053 4.98 1.62 20151219 125054 5.08 1.63 20151219 125055 5.19 1.64 20151219 125056 5.33 1.65 20151219 125057 5.48 1.66 20151219 125058 5.63 1.67 20151219 125059 5.77 1.68 20151219 125100 5.92 1.69 20151219 125101 6.05 1.70 20151219 125102 6.19 1.71 20151219 125103 6.29 1.72 20151219 125104 6.42 1.73 20151219 125105 6.54 1.74 20151219 125106 6.67 1.75 20151219 125107 6.80 1.76 20151219 125108 6.93 1.77 20151219 125109 7.07 1.77 20151219 125110 7.21 1.78 20151219 125111 7.35 1.79 20151219 125112 7.49 1.80 20151219 125113 7.64 1.81 20151219 125114 7.78 1.82 20151219 125115 7.92 1.82 20151219 125116 8.01 1.83 20151219 125117 8.06 1.83 20151219 125119 8.11 1.84 20151219 125120 8.16 1.84 20151219 125121 8.21 1.84 20151219 125122 8.26 1.84 20151219 125123 8.30 1.85 20151219 125124 8.34 1.85 20151219 125125 8.38 1.85 20151219 125126 8.42 1.86 20151219 125127 8.43 1.86 20151219 125128 8.42 1.86 20151219 125129 8.41 1.86 20151219 125130 8.40 1.85 20151219 125131 8.40 1.85 20151219 125132 8.40 1.85 20151219 125133 8.40 1.85 20151219 125134 8.41 1.85 20151219 125135 8.41 1.85 20151219 125136 8.42 1.85 20151219 125137 8.43 1.85 20151219 125138 8.41 1.85 20151219 125139 8.40 1.84 20151219 125140 8.38 1.84 20151219 125141 8.38 1.84 20151219 125142 8.36 1.84 20151219 125143 8.35 1.84 20151219 125144 8.34 1.84 20151219 125145 8.33 1.84 20151219 125146 8.33 1.83 20151219 125147 8.32 1.83 20151219 125148 8.31 1.83 20151219 125149 8.31 1.82 20151219 125150 8.30 1.82 20151219 125151 8.29 1.82 20151219 125152 8.28 1.81 20151219 125153 8.27 1.81 20151219 125154 8.26 1.81 20151219 125155 8.25 1.80 20151219 125156 8.24 1.80 20151219 125157 8.22 1.79 20151219 125158 8.19 1.79 20151219 125159 8.17 1.78 20151219 125200 8.14 1.78 20151219 125201 8.12 1.77 20151219 125202 8.10 1.76 20151219 125203 8.08 1.76 20151219 125204 8.07 1.75 20151219 125205 8.05 1.75 20151219 125206 8.04 1.74 20151219 125207 8.02 1.74 20151219 125209 7.97 1.73 20151219 125210 7.93 1.72 20151219 125211 7.89 1.72 20151219 125212 7.84 1.71 20151219 125213 7.79 1.70 20151219 125214 7.74 1.70 20151219 125215 7.69 1.69 20151219 125216 7.64 1.68 20151219 125217 7.59 1.67 20151219 125218 7.54 1.67 20151219 125219 7.50 1.66 20151219 125220 7.47 1.66 20151219 125221 7.43 1.65 20151219 125222 7.39 1.65 20151219 125223 7.36 1.64 20151219 125224 7.32 1.64 20151219 125225 7.28 1.63 20151219 125226 7.25 1.62 20151219 125227 7.21 1.62 20151219 125228 7.18 1.62 20151219 125229 7.17 1.61 20151219 125230 7.16 1.61 20151219 125231 7.15 1.60 20151219 125232 7.15 1.60 20151219 125233 7.15 1.60 20151219 125234 7.15 1.59 20151219 125235 7.15 1.59 20151219 125236 7.15 1.59 20151219 125237 7.15 1.58 20151219 125238 7.15 1.58 20151219 125239 7.11 1.57 20151219 125240 7.06 1.57 20151219 125241 7.01 1.56 20151219 125242 6.96 1.55 20151219 125243 6.91 1.55 20151219 125244 6.87 1.54 20151219 125245 6.82 1.53 20151219 125246 6.77 1.53 20151219 125247 6.72 1.52 20151219 125248 6.67 1.52 20151219 125249 6.61 1.51 20151219 125250 6.53 1.50 20151219 125251 6.45 1.49 20151219 125252 6.37 1.48 20151219 125253 6.29 1.47 20151219 125254 6.21 1.47 20151219 125255 6.13 1.46 20151219 125256 6.05 1.45 20151219 125257 5.98 1.44 20151219 125258 5.91 1.43 20151219 125300 5.85 1.43 20151219 125301 5.81 1.42 20151219 125302 5.76 1.41 20151219 125303 5.72 1.41 20151219 125304 5.67 1.40 20151219 125305 5.62 1.40 20151219 125306 5.58 1.39 20151219 125307 5.53 1.39 20151219 125308 5.48 1.38 20151219 125309 5.43 1.37 20151219 125310 5.39 1.37 20151219 125311 5.35 1.36 20151219 125312 5.31 1.36 20151219 125313 5.27 1.36 20151219 125314 5.23 1.35 20151219 125315 5.19 1.35 20151219 125316 5.15 1.34 20151219 125317 5.11 1.34 20151219 125318 5.08 1.33 20151219 125319 5.04 1.33 20151219 125320 5.01 1.32 20151219 125321 4.98 1.32 20151219 125322 4.95 1.31 20151219 125323 4.92 1.31 20151219 125324 4.89 1.31 20151219 125325 4.87 1.31 20151219 125326 4.84 1.30 20151219 125327 4.81 1.30 20151219 125328 4.78 1.30 20151219 125329 4.75 1.29 20151219 125330 4.72 1.29 20151219 125331 4.70 1.29 20151219 125332 4.67 1.28 20151219 125333 4.65 1.28 20151219 125334 4.62 1.28 20151219 125335 4.60 1.27 20151219 125336 4.58 1.27 20151219 125337 4.55 1.27 20151219 125338 4.53 1.27 20151219 125339 4.50 1.26 20151219 125340 4.48 1.26 20151219 125341 4.43 1.26 20151219 125342 4.38 1.25 20151219 125343 4.33 1.25 20151219 125344 4.29 1.25 20151219 125345 4.25 1.24 20151219 125346 4.21 1.24 20151219 125347 4.17 1.23 20151219 125348 4.13 1.23 20151219 125349 4.09 1.23 20151219 125351 4.06 1.22 20151219 125352 3.98 1.22 20151219 125353 3.88 1.22 20151219 125354 3.78 1.21 20151219 125355 3.68 1.21 20151219 125356 3.58 1.21 20151219 125357 3.48 1.20 20151219 125358 3.37 1.20 20151219 125359 3.29 1.20 20151219 125400 3.19 1.19 20151219 125401 3.09 1.19 20151219 125402 2.98 1.19 20151219 125403 2.86 1.19 20151219 125404 2.74 1.18 20151219 125405 2.62 1.18 20151219 125406 2.50 1.18 20151219 125407 2.38 1.17 20151219 125408 2.27 1.17 20151219 125409 2.18 1.17 20151219 125410 2.07 1.16 20151219 125411 1.95 1.16 20151219 125412 1.85 1.16 20151219 125413 1.76 1.16 20151219 125414 1.67 1.15 20151219 125415 1.58 1.15 20151219 125416 1.49 1.15 20151219 125417 1.41 1.15 20151219 125418 1.34 1.15 20151219 125419 1.25 1.14 20151219 125424 1.03 1.14 20151219 125425 1.05 1.14 20151219 125428 1.11 1.14 20151219 125429 1.16 1.14 20151219 125430 1.22 1.14 20151219 125431 1.28 1.14 20151219 125432 1.34 1.14 20151219 125433 1.39 1.14 20151219 125434 1.44 1.14 20151219 125435 1.50 1.15 20151219 125436 1.53 1.15 20151219 125443 1.89 1.17 20151219 125444 1.96 1.18 20151219 125445 2.03 1.18 20151219 125446 2.11 1.18 20151219 125447 2.19 1.19 20151219 125448 2.27 1.19 20151219 125449 2.34 1.20 20151219 125450 2.42 1.20 20151219 125451 2.50 1.21 20151219 125452 2.58 1.21 20151219 125453 2.65 1.21 20151219 125454 2.74 1.22 20151219 125455 2.84 1.22 20151219 125456 2.94 1.23 20151219 125457 3.04 1.24 20151219 125458 3.14 1.24 20151219 125459 3.24 1.25 20151219 125500 3.33 1.25 20151219 125501 3.41 1.26 20151219 125502 3.50 1.27 20151219 125503 3.59 1.27 20151219 125504 3.68 1.28 20151219 125505 3.79 1.29 20151219 125506 3.89 1.30 20151219 125507 4.00 1.31 20151219 125508 4.10 1.31 20151219 125509 4.19 1.32 20151219 125510 4.29 1.33 20151219 125511 4.39 1.34 20151219 125512 4.50 1.35 20151219 125513 4.59 1.36 20151219 125514 4.69 1.37 20151219 125515 4.79 1.38 20151219 125516 4.86 1.39 20151219 125517 4.96 1.40 20151219 125518 5.05 1.41 20151219 125519 5.14 1.42 20151219 125520 5.24 1.43 20151219 125521 5.33 1.44 20151219 125522 5.43 1.45 20151219 125523 5.50 1.46 20151219 125524 5.60 1.47 20151219 125525 5.67 1.48 20151219 125526 5.69 1.49 20151219 125527 5.72 1.50 20151219 125528 5.75 1.51 20151219 125529 5.77 1.52 20151219 125530 5.79 1.52 20151219 125532 5.82 1.53 20151219 125533 5.84 1.54 20151219 125534 5.87 1.55 20151219 125535 5.90 1.56 20151219 125536 5.92 1.57 20151219 125537 5.95 1.58 20151219 125538 5.98 1.59 20151219 125539 6.01 1.60 20151219 125540 6.04 1.60 20151219 125541 6.07 1.61 20151219 125542 6.11 1.62 20151219 125543 6.14 1.63 20151219 125544 6.16 1.64 20151219 125545 6.18 1.65 20151219 125546 6.21 1.65 20151219 125547 6.16 1.66 20151219 125548 6.09 1.66 20151219 125549 6.03 1.66 20151219 125550 5.99 1.66 20151219 125551 5.96 1.66 20151219 125552 5.94 1.67 20151219 125553 5.93 1.67 20151219 125554 5.94 1.67 20151219 125555 5.95 1.68 20151219 125556 5.97 1.68 20151219 125557 5.95 1.68 20151219 125558 5.85 1.68 20151219 125559 5.75 1.68 20151219 125600 5.66 1.68 20151219 125601 5.58 1.68 20151219 125602 5.50 1.68 20151219 125603 5.44 1.68 20151219 125604 5.37 1.68 20151219 125605 5.30 1.68 20151219 125606 5.24 1.68 20151219 125607 5.20 1.68 20151219 125608 5.22 1.68 20151219 125609 5.25 1.69 20151219 125610 5.27 1.69 20151219 125611 5.30 1.69 20151219 125612 5.33 1.69 20151219 125613 5.36 1.69 20151219 125614 5.38 1.70 20151219 125615 5.41 1.70 20151219 125616 5.44 1.70 20151219 125617 5.47 1.70 20151219 125618 5.54 1.71 20151219 125619 5.63 1.71 20151219 125620 5.69 1.71 20151219 125622 5.77 1.72 20151219 125623 5.85 1.72 20151219 125624 5.92 1.72 20151219 125625 5.99 1.73 20151219 125626 6.06 1.73 20151219 125627 6.12 1.73 20151219 125628 6.19 1.74 20151219 125629 6.26 1.74 20151219 125630 6.34 1.75 20151219 125631 6.42 1.75 20151219 125632 6.48 1.76 20151219 125633 6.56 1.77 20151219 125634 6.64 1.77 20151219 125635 6.72 1.78 20151219 125636 6.79 1.78 20151219 125637 6.87 1.79 20151219 125638 6.92 1.79 20151219 125639 6.98 1.80 20151219 125640 7.03 1.81 20151219 125641 7.08 1.81 20151219 125642 7.13 1.82 20151219 125643 7.17 1.83 20151219 125644 7.22 1.83 20151219 125645 7.27 1.84 20151219 125646 7.32 1.85 20151219 125647 7.36 1.86 20151219 125648 7.39 1.86 20151219 125649 7.43 1.87 20151219 125650 7.45 1.87 20151219 125651 7.46 1.88 20151219 125652 7.47 1.89 20151219 125653 7.48 1.89 20151219 125654 7.49 1.90 20151219 125655 7.51 1.91 20151219 125656 7.54 1.91 20151219 125657 7.55 1.92 20151219 125658 7.57 1.92 20151219 125659 7.59 1.93 20151219 125700 7.62 1.93 20151219 125701 7.68 1.94 20151219 125702 7.74 1.95 20151219 125703 7.79 1.96 20151219 125704 7.85 1.97 20151219 125705 7.91 1.98 20151219 125706 7.97 1.99 20151219 125707 8.02 1.99 20151219 125708 8.07 2.00 20151219 125709 8.13 2.01 20151219 125710 8.19 2.02 20151219 125711 8.25 2.03 20151219 125713 8.30 2.03 20151219 125714 8.37 2.04 20151219 125715 8.44 2.05 20151219 125716 8.51 2.06 20151219 125717 8.57 2.06 20151219 125718 8.63 2.07 20151219 125719 8.69 2.08 20151219 125720 8.76 2.08 20151219 125721 8.82 2.09 20151219 125722 8.86 2.10 20151219 125723 8.86 2.10 20151219 125724 8.87 2.10 20151219 125725 8.88 2.11 20151219 125726 8.88 2.11 20151219 125727 8.90 2.11 20151219 125728 8.91 2.12 20151219 125729 8.93 2.12 20151219 125730 8.95 2.13 20151219 125731 8.97 2.13 20151219 125732 9.00 2.13 20151219 125733 8.99 2.13 20151219 125734 8.98 2.14 20151219 125735 8.97 2.14 20151219 125736 8.97 2.14 20151219 125737 8.96 2.14 20151219 125738 8.96 2.15 20151219 125739 8.95 2.15 20151219 125740 8.95 2.15 20151219 125741 8.95 2.16 20151219 125742 8.95 2.16 20151219 125743 8.95 2.17 20151219 125744 8.94 2.17 20151219 125745 8.93 2.17 20151219 125746 8.91 2.18 20151219 125747 8.90 2.18 20151219 125748 8.89 2.18 20151219 125749 8.88 2.19 20151219 125750 8.86 2.19 20151219 125751 8.86 2.19 20151219 125752 8.84 2.20 20151219 125753 8.83 2.20 20151219 125754 8.83 2.20 20151219 125755 8.84 2.21 20151219 125756 8.84 2.21 20151219 125757 8.85 2.22 20151219 125758 8.85 2.22 20151219 125759 8.85 2.22 20151219 125800 8.85 2.23 20151219 125801 8.85 2.23 20151219 125802 8.85 2.24 20151219 125804 8.85 2.24 20151219 125805 8.85 2.24 20151219 125806 8.87 2.25 20151219 125807 8.90 2.25 20151219 125808 8.92 2.25 20151219 125809 8.95 2.26 20151219 125810 8.99 2.26 20151219 125811 9.03 2.27 20151219 125812 9.04 2.27 20151219 125813 9.05 2.27 20151219 125814 9.06 2.28 20151219 125815 9.07 2.28 20151219 125816 9.04 2.29 20151219 125817 8.99 2.29 20151219 125818 8.94 2.30 20151219 125819 8.91 2.30 20151219 125820 8.86 2.31 20151219 125821 8.82 2.32 20151219 125822 8.78 2.33 20151219 125823 8.76 2.33 20151219 125824 8.72 2.34 20151219 125825 8.69 2.35 20151219 125826 8.68 2.36 20151219 125827 8.56 2.37 20151219 125828 8.45 2.38 20151219 125829 8.33 2.40 20151219 125830 8.22 2.41 20151219 125831 8.10 2.43 20151219 125832 7.98 2.45 20151219 125833 7.88 2.46 20151219 125834 7.77 2.48 20151219 125835 7.67 2.49 20151219 125836 7.57 2.51 20151219 125837 7.46 2.53 20151219 125838 7.28 2.56 20151219 125839 7.13 2.59 20151219 125840 7.05 2.61 20151219 125841 6.98 2.65 20151219 125842 6.97 2.68 20151219 125843 7.01 2.71 20151219 125844 7.12 2.74 20151219 125845 7.28 2.78 20151219 125846 7.48 2.82 20151219 125847 7.74 2.86 20151219 125848 7.84 2.90 20151219 125849 7.95 2.93 20151219 125850 8.11 2.96 20151219 125851 8.30 2.99 20151219 125852 8.53 3.02 20151219 125854 8.78 3.05 20151219 125855 9.07 3.07 20151219 125856 9.39 3.10 20151219 125857 9.74 3.12 20151219 125858 10.06 3.14 20151219 125859 10.43 3.16 20151219 125900 10.77 3.18 20151219 125901 11.03 3.19 20151219 125902 11.33 3.19 20151219 125903 11.60 3.19 20151219 125904 11.82 3.19 20151219 125905 12.07 3.19 20151219 125906 12.31 3.19 20151219 125907 12.50 3.18 20151219 125908 12.72 3.18 20151219 125909 12.93 3.17 20151219 125910 13.06 3.16 20151219 125911 13.15 3.16 20151219 125912 13.24 3.16 20151219 125913 13.32 3.15 20151219 125914 13.42 3.15 20151219 125915 13.51 3.14 20151219 125916 13.60 3.13 20151219 125917 13.70 3.12 20151219 125918 13.81 3.11 20151219 125919 13.86 3.10 20151219 125920 13.93 3.08 20151219 125921 13.82 3.06 20151219 125922 13.71 3.03 20151219 125923 13.57 3.00 20151219 125924 13.45 2.97 20151219 125925 13.36 2.95 20151219 125926 13.25 2.93 20151219 125927 13.15 2.90 20151219 125928 13.07 2.88 20151219 125929 13.00 2.86 20151219 125930 12.92 2.84 20151219 125931 12.87 2.82 20151219 125932 12.73 2.79 20151219 125933 12.58 2.76 20151219 125934 12.48 2.73 20151219 125935 12.32 2.70 20151219 125936 12.17 2.67 20151219 125937 12.05 2.65 20151219 125938 11.92 2.62 20151219 125939 11.82 2.60 20151219 125940 11.70 2.57 20151219 125941 11.58 2.55 20151219 125942 11.51 2.52 20151219 125943 11.39 2.50 20151219 125945 11.27 2.47 20151219 125946 11.17 2.45 20151219 125947 11.03 2.42 20151219 125948 10.88 2.39 20151219 125949 10.76 2.37 20151219 125950 10.59 2.34 20151219 125951 10.47 2.31 20151219 125952 10.32 2.29 20151219 125953 10.18 2.26 20151219 125954 10.12 2.24 20151219 125955 10.11 2.22 20151219 125956 10.11 2.21 20151219 125957 10.09 2.19 20151219 125958 10.07 2.17 20151219 125959 10.06 2.16 20151219 130000 10.04 2.14 20151219 130001 10.02 2.13 20151219 130002 10.00 2.11 20151219 130003 9.97 2.10 20151219 130004 9.94 2.09 20151219 130005 9.93 2.08 20151219 130006 9.95 2.08 20151219 130007 9.99 2.07 20151219 130008 10.02 2.07 20151219 130009 10.05 2.07 20151219 130010 10.09 2.07 20151219 130011 10.13 2.07 20151219 130012 10.17 2.07 20151219 130013 10.21 2.07 20151219 130014 10.26 2.07 20151219 130015 10.31 2.07 20151219 130016 10.37 2.08 20151219 130017 10.43 2.08 20151219 130018 10.49 2.09 20151219 130019 10.55 2.09 20151219 130020 10.60 2.10 20151219 130021 10.64 2.10 20151219 130022 10.68 2.10 20151219 130023 10.72 2.11 20151219 130024 10.76 2.11 20151219 130025 10.80 2.11 20151219 130026 10.85 2.11 20151219 130027 10.89 2.12 20151219 130028 10.92 2.12 20151219 130029 10.96 2.12 20151219 130030 11.00 2.13 20151219 130031 11.03 2.13 20151219 130032 11.07 2.13 20151219 130033 11.11 2.14 20151219 130034 11.14 2.14 20151219 130036 11.17 2.14 20151219 130037 11.19 2.14 20151219 130038 11.23 2.14 20151219 130039 11.23 2.14 20151219 130040 11.24 2.15 20151219 130041 11.25 2.15 20151219 130042 11.26 2.15 20151219 130043 11.28 2.16 20151219 130044 11.30 2.16 20151219 130045 11.33 2.16 20151219 130046 11.35 2.16 20151219 130047 11.38 2.17 20151219 130048 11.42 2.17 20151219 130049 11.45 2.17 20151219 130050 11.43 2.17 20151219 130051 11.39 2.17 20151219 130052 11.35 2.17 20151219 130053 11.33 2.16 20151219 130054 11.30 2.16 20151219 130055 11.28 2.16 20151219 130056 11.26 2.16 20151219 130057 11.24 2.15 20151219 130058 11.22 2.15 20151219 130059 11.21 2.15 20151219 130100 11.20 2.15 20151219 130101 11.18 2.14 20151219 130102 11.16 2.13 20151219 130103 11.15 2.13 20151219 130104 11.12 2.12 20151219 130105 11.09 2.11 20151219 130106 11.07 2.10 20151219 130107 11.05 2.10 20151219 130108 11.03 2.09 20151219 130109 11.02 2.08 20151219 130110 11.01 2.07 20151219 130111 11.00 2.07 20151219 130112 10.98 2.06 20151219 130113 10.96 2.05 20151219 130114 10.95 2.05 20151219 130115 10.93 2.04 20151219 130116 10.93 2.03 20151219 130117 10.92 2.03 20151219 130118 10.92 2.02 20151219 130119 10.92 2.02 20151219 130120 10.92 2.02 20151219 130121 10.93 2.01 20151219 130122 10.95 2.01 20151219 130123 10.95 2.01 20151219 130124 10.96 2.01 20151219 130126 10.97 2.00 20151219 130127 10.98 2.00 20151219 130128 10.98 2.00 20151219 130129 11.00 2.00 20151219 130130 11.01 2.00 20151219 130131 11.03 2.00 20151219 130132 11.04 2.00 20151219 130133 11.07 2.00 20151219 130134 11.09 2.00 20151219 130135 11.07 2.00 20151219 130136 11.03 2.00 20151219 130137 11.00 1.99 20151219 130138 10.95 1.99 20151219 130139 10.91 1.99 20151219 130140 10.88 1.99 20151219 130141 10.83 1.99 20151219 130142 10.79 1.98 20151219 130143 10.74 1.98 20151219 130144 10.68 1.98 20151219 130145 10.61 1.98 20151219 130146 10.55 1.97 20151219 130147 10.45 1.96 20151219 130148 10.36 1.95 20151219 130149 10.26 1.94 20151219 130150 10.18 1.93 20151219 130151 10.07 1.92 20151219 130152 9.99 1.91 20151219 130153 9.91 1.90 20151219 130154 9.81 1.89 20151219 130155 9.72 1.88 20151219 130156 9.62 1.88 20151219 130157 9.54 1.87 20151219 130158 9.49 1.86 20151219 130159 9.45 1.86 20151219 130200 9.41 1.86 20151219 130201 9.37 1.85 20151219 130202 9.34 1.85 20151219 130203 9.30 1.84 20151219 130204 9.28 1.84 20151219 130205 9.24 1.83 20151219 130206 9.22 1.83 20151219 130207 9.19 1.83 20151219 130208 9.17 1.82 20151219 130209 9.21 1.83 20151219 130210 9.25 1.84 20151219 130211 9.28 1.85 20151219 130212 9.31 1.86 20151219 130213 9.32 1.86 20151219 130214 9.34 1.87 20151219 130215 9.35 1.87 20151219 130217 9.35 1.88 20151219 130218 9.35 1.89 20151219 130219 9.34 1.89 20151219 130220 9.32 1.89 20151219 130221 9.32 1.90 20151219 130222 9.32 1.91 20151219 130223 9.33 1.93 20151219 130224 9.34 1.93 20151219 130225 9.33 1.94 20151219 130226 9.34 1.95 20151219 130227 9.34 1.96 20151219 130228 9.34 1.97 20151219 130229 9.33 1.97 20151219 130230 9.32 1.98 20151219 130231 9.33 1.99 20151219 130232 9.30 1.99 20151219 130233 9.27 1.99 20151219 130234 9.22 2.00 20151219 130235 9.16 2.00 20151219 130236 9.11 2.01 20151219 130237 9.05 2.01 20151219 130238 8.98 2.01 20151219 130239 8.91 2.02 20151219 130240 8.84 2.02 20151219 130241 8.75 2.02 20151219 130242 8.67 2.02 20151219 130243 8.59 2.02 20151219 130244 8.52 2.02 20151219 130245 8.51 2.02 20151219 130246 8.48 2.03 20151219 130247 8.48 2.03 20151219 130248 8.47 2.03 20151219 130249 8.45 2.04 20151219 130250 8.46 2.04 20151219 130251 8.44 2.05 20151219 130252 8.44 2.05 20151219 130253 8.45 2.06 20151219 130254 8.45 2.06 20151219 130255 8.45 2.07 20151219 130256 8.47 2.07 20151219 130257 8.48 2.08 20151219 130258 8.50 2.09 20151219 130259 8.52 2.09 20151219 130300 8.53 2.10 20151219 130301 8.54 2.11 20151219 130302 8.55 2.11 20151219 130303 8.56 2.12 20151219 130304 8.57 2.13 20151219 130305 8.58 2.13 20151219 130307 8.59 2.14 20151219 130308 8.58 2.15 20151219 130309 8.57 2.15 20151219 130310 8.56 2.16 20151219 130311 8.54 2.17 20151219 130312 8.53 2.18 20151219 130313 8.50 2.18 20151219 130314 8.48 2.19 20151219 130315 8.45 2.20 20151219 130316 8.42 2.20 20151219 130317 8.38 2.21 20151219 130318 8.35 2.22 20151219 130319 8.32 2.22 20151219 130320 8.32 2.23 20151219 130321 8.33 2.24 20151219 130322 8.33 2.24 20151219 130323 8.33 2.25 20151219 130324 8.34 2.26 20151219 130325 8.35 2.26 20151219 130326 8.35 2.27 20151219 130327 8.36 2.27 20151219 130328 8.37 2.28 20151219 130329 8.38 2.29 20151219 130330 8.37 2.29 20151219 130331 8.37 2.30 20151219 130332 8.40 2.31 20151219 130333 8.41 2.32 20151219 130334 8.43 2.33 20151219 130335 8.45 2.33 20151219 130336 8.48 2.34 20151219 130337 8.51 2.35 20151219 130338 8.54 2.35 20151219 130339 8.57 2.36 20151219 130340 8.63 2.37 20151219 130341 8.66 2.38 20151219 130342 8.70 2.39 20151219 130343 8.72 2.39 20151219 130344 8.71 2.40 20151219 130345 8.71 2.41 20151219 130346 8.70 2.41 20151219 130347 8.69 2.42 20151219 130348 8.69 2.42 20151219 130349 8.68 2.43 20151219 130350 8.67 2.43 20151219 130351 8.65 2.44 20151219 130352 8.63 2.45 20151219 130353 8.61 2.45 20151219 130354 8.59 2.46 20151219 130355 8.57 2.46 20151219 130356 8.55 2.47 20151219 130358 8.53 2.47 20151219 130359 8.52 2.48 20151219 130400 8.50 2.48 20151219 130401 8.47 2.49 20151219 130402 8.44 2.49 20151219 130403 8.40 2.49 20151219 130404 8.36 2.50 20151219 130405 8.31 2.50 20151219 130406 8.27 2.51 20151219 130407 8.23 2.51 20151219 130408 8.19 2.52 20151219 130409 8.16 2.52 20151219 130410 8.14 2.52 20151219 130411 8.11 2.53 20151219 130412 8.09 2.53 20151219 130413 8.07 2.53 20151219 130414 8.06 2.53 20151219 130415 8.05 2.54 20151219 130416 8.05 2.54 20151219 130417 8.06 2.54 20151219 130418 8.07 2.55 20151219 130419 8.08 2.55 20151219 130420 8.11 2.55 20151219 130421 8.14 2.56 20151219 130422 8.17 2.57 20151219 130423 8.20 2.57 20151219 130424 8.23 2.58 20151219 130425 8.26 2.59 20151219 130426 8.29 2.59 20151219 130427 8.32 2.60 20151219 130428 8.35 2.60 20151219 130429 8.39 2.61 20151219 130430 8.42 2.61 20151219 130431 8.45 2.62 20151219 130432 8.47 2.63 20151219 130433 8.51 2.63 20151219 130434 8.54 2.64 20151219 130435 8.58 2.65 20151219 130436 8.62 2.66 20151219 130437 8.65 2.67 20151219 130438 8.70 2.67 20151219 130439 8.74 2.68 20151219 130440 8.80 2.69 20151219 130441 8.87 2.70 20151219 130442 8.92 2.71 20151219 130443 8.97 2.71 20151219 130444 9.02 2.72 20151219 130445 9.02 2.73 20151219 130446 9.03 2.74 20151219 130447 9.03 2.75 20151219 130449 9.03 2.75 20151219 130450 9.01 2.76 20151219 130451 9.00 2.77 20151219 130452 8.99 2.78 20151219 130453 8.99 2.78 20151219 130454 8.99 2.79 20151219 130455 9.00 2.80 20151219 130456 9.01 2.80 20151219 130457 9.03 2.81 20151219 130458 9.06 2.82 20151219 130459 9.09 2.83 20151219 130500 9.11 2.83 20151219 130501 9.13 2.84 20151219 130502 9.14 2.85 20151219 130503 9.15 2.86 20151219 130504 9.15 2.86 20151219 130505 9.14 2.87 20151219 130506 9.13 2.87 20151219 130507 9.13 2.88 20151219 130508 9.14 2.88 20151219 130509 9.16 2.89 20151219 130510 9.18 2.89 20151219 130511 9.24 2.90 20151219 130512 9.30 2.90 20151219 130513 9.36 2.91 20151219 130514 9.42 2.91 20151219 130515 9.48 2.92 20151219 130516 9.57 2.92 20151219 130517 9.66 2.93 20151219 130518 9.75 2.94 20151219 130519 9.83 2.94 20151219 130520 9.92 2.95 20151219 130521 10.00 2.96 20151219 130522 10.09 2.96 20151219 130523 10.16 2.97 20151219 130524 10.22 2.98 20151219 130525 10.28 2.99 20151219 130526 10.33 2.99 20151219 130527 10.40 3.00 20151219 130528 10.46 3.01 20151219 130529 10.53 3.02 20151219 130530 10.60 3.02 20151219 130531 10.67 3.03 20151219 130532 10.75 3.04 20151219 130533 10.83 3.04 20151219 130534 10.91 3.05 20151219 130535 10.99 3.05 20151219 130536 11.05 3.05 20151219 130537 11.10 3.05 20151219 130539 11.15 3.05 20151219 130540 11.20 3.05 20151219 130541 11.24 3.05 20151219 130542 11.26 3.05 20151219 130543 11.26 3.05 20151219 130544 11.26 3.04 20151219 130545 11.26 3.04 20151219 130546 11.24 3.03 20151219 130547 11.22 3.02 20151219 130548 11.19 3.01 20151219 130549 11.15 3.00 20151219 130550 10.99 2.99 20151219 130551 10.82 2.97 20151219 130552 10.64 2.95 20151219 130553 10.49 2.93 20151219 130554 10.29 2.91 20151219 130555 10.10 2.89 20151219 130556 9.89 2.87 20151219 130557 9.67 2.85 20151219 130558 9.46 2.84 20151219 130559 9.21 2.82 20151219 130600 8.94 2.81 20151219 130601 8.69 2.79 20151219 130602 8.43 2.77 20151219 130603 8.19 2.77 20151219 130604 7.94 2.76 20151219 130605 7.68 2.75 20151219 130606 7.46 2.74 20151219 130607 7.25 2.74 20151219 130608 7.09 2.74 20151219 130609 6.89 2.74 20151219 130610 6.73 2.74 20151219 130611 6.56 2.74 20151219 130612 6.44 2.74 20151219 130613 6.32 2.74 20151219 130614 6.26 2.74 20151219 130615 6.20 2.75 20151219 130616 6.24 2.76 20151219 130617 6.29 2.76 20151219 130618 6.36 2.77 20151219 130619 6.44 2.78 20151219 130620 6.52 2.79 20151219 130621 6.64 2.81 20151219 130622 6.76 2.82 20151219 130623 6.90 2.84 20151219 130624 7.03 2.85 20151219 130625 7.16 2.87 20151219 130626 7.32 2.88 20151219 130627 7.47 2.90 20151219 130628 7.62 2.91 20151219 130630 7.75 2.93 20151219 130631 7.89 2.94 20151219 130632 8.02 2.95 20151219 130633 8.16 2.97 20151219 130634 8.31 2.98 20151219 130635 8.45 3.00 20151219 130636 8.58 3.01 20151219 130637 8.72 3.02 20151219 130638 8.84 3.04 20151219 130639 8.97 3.05 20151219 130640 9.09 3.07 20151219 130641 9.20 3.08 20151219 130642 9.31 3.09 20151219 130643 9.40 3.11 20151219 130644 9.52 3.12 20151219 130645 9.63 3.14 20151219 130646 9.73 3.15 20151219 130647 9.84 3.17 20151219 130648 9.93 3.18 20151219 130649 10.03 3.20 20151219 130650 10.12 3.21 20151219 130651 10.22 3.23 20151219 130652 10.33 3.25 20151219 130653 10.45 3.26 20151219 130654 10.56 3.28 20151219 130655 10.68 3.30 20151219 130656 10.80 3.31 20151219 130657 10.93 3.33 20151219 130658 11.03 3.35 20151219 130659 11.14 3.36 20151219 130700 11.24 3.38 20151219 130701 11.34 3.40 20151219 130702 11.46 3.41 20151219 130703 11.56 3.43 20151219 130704 11.67 3.45 20151219 130705 11.74 3.46 20151219 130706 11.80 3.47 20151219 130707 11.86 3.49 20151219 130708 11.91 3.50 20151219 130709 11.97 3.51 20151219 130710 12.01 3.52 20151219 130711 12.06 3.53 20151219 130712 12.12 3.54 20151219 130713 12.16 3.54 20151219 130714 12.21 3.53 20151219 130715 12.24 3.53 20151219 130716 12.28 3.52 20151219 130717 12.30 3.52 20151219 130718 12.32 3.51 20151219 130720 12.32 3.50 20151219 130721 12.30 3.49 20151219 130722 12.29 3.47 20151219 130723 12.27 3.46 20151219 130724 12.25 3.44 20151219 130725 12.22 3.42 20151219 130726 12.15 3.40 20151219 130727 12.03 3.37 20151219 130728 11.92 3.35 20151219 130729 11.80 3.32 20151219 130730 11.67 3.29 20151219 130731 11.55 3.26 20151219 130732 11.41 3.23 20151219 130733 11.28 3.20 20151219 130734 11.16 3.18 20151219 130735 11.02 3.15 20151219 130736 10.89 3.12 20151219 130737 10.76 3.09 20151219 130738 10.65 3.06 20151219 130739 10.55 3.04 20151219 130740 10.47 3.01 20151219 130741 10.40 2.99 20151219 130742 10.33 2.97 20151219 130743 10.26 2.95 20151219 130744 10.20 2.93 20151219 130745 10.14 2.91 20151219 130746 10.09 2.89 20151219 130747 10.05 2.87 20151219 130748 10.01 2.85 20151219 130749 9.96 2.83 20151219 130750 9.92 2.81 20151219 130751 9.87 2.79 20151219 130752 9.83 2.76 20151219 130753 9.79 2.74 20151219 130754 9.75 2.72 20151219 130755 9.71 2.69 20151219 130756 9.66 2.67 20151219 130757 9.62 2.65 20151219 130758 9.59 2.62 20151219 130759 9.56 2.60 20151219 130800 9.52 2.57 20151219 130801 9.48 2.55 20151219 130802 9.45 2.52 20151219 130803 9.40 2.50 20151219 130804 9.37 2.47 20151219 130805 9.33 2.45 20151219 130806 9.30 2.42 20151219 130807 9.26 2.40 20151219 130808 9.23 2.37 20151219 130809 9.20 2.35 20151219 130811 9.17 2.33 20151219 130812 9.15 2.30 20151219 130813 9.11 2.28 20151219 130814 9.08 2.26 20151219 130815 9.05 2.24 20151219 130816 9.01 2.22 20151219 130817 8.99 2.20 20151219 130818 8.96 2.18 20151219 130819 8.94 2.17 20151219 130820 8.92 2.15 20151219 130821 8.89 2.14 20151219 130822 8.87 2.12 20151219 130823 8.83 2.11 20151219 130824 8.79 2.10 20151219 130825 8.74 2.09 20151219 130826 8.69 2.07 20151219 130827 8.64 2.06 20151219 130828 8.59 2.05 20151219 130829 8.55 2.04 20151219 130830 8.52 2.03 20151219 130831 8.49 2.03 20151219 130832 8.45 2.02 20151219 130833 8.42 2.02 20151219 130834 8.38 2.01 20151219 130835 8.35 2.01 20151219 130836 8.31 2.00 20151219 130837 8.28 2.00 20151219 130838 8.24 2.00 20151219 130839 8.22 2.00 20151219 130840 8.19 2.00 20151219 130841 8.16 1.99 20151219 130842 8.14 1.99 20151219 130843 8.12 1.99 20151219 130844 8.11 1.99 20151219 130845 8.10 2.00 20151219 130846 8.09 2.00 20151219 130847 8.09 2.00 20151219 130848 8.08 2.00 20151219 130849 8.08 2.00 20151219 130850 8.08 2.00 20151219 130851 8.07 2.01 20151219 130852 8.06 2.01 20151219 130853 8.06 2.01 20151219 130854 8.05 2.01 20151219 130855 8.05 2.02 20151219 130856 8.04 2.02 20151219 130857 8.04 2.02 20151219 130858 8.02 2.03 20151219 130859 8.00 2.03 20151219 130900 7.99 2.03 20151219 130902 7.98 2.03 20151219 130903 7.97 2.04 20151219 130904 7.94 2.04 20151219 130905 7.90 2.03 20151219 130906 7.86 2.03 20151219 130907 7.81 2.03 20151219 130908 7.78 2.03 20151219 130909 7.74 2.03 20151219 130910 7.70 2.03 20151219 130911 7.67 2.02 20151219 130912 7.63 2.02 20151219 130913 7.59 2.02 20151219 130914 7.55 2.02 20151219 130915 7.51 2.02 20151219 130916 7.46 2.02 20151219 130917 7.42 2.01 20151219 130918 7.37 2.01 20151219 130919 7.33 2.01 20151219 130920 7.30 2.01 20151219 130921 7.27 2.01 20151219 130922 7.25 2.00 20151219 130923 7.23 2.00 20151219 130924 7.22 2.00 20151219 130925 7.22 1.99 20151219 130926 7.23 1.99 20151219 130927 7.23 1.98 20151219 130928 7.23 1.98 20151219 130929 7.24 1.98 20151219 130930 7.26 1.97 20151219 130931 7.27 1.97 20151219 130932 7.29 1.97 20151219 130933 7.31 1.96 20151219 130934 7.33 1.96 20151219 130935 7.36 1.96 20151219 130936 7.40 1.96 20151219 130937 7.44 1.96 20151219 130938 7.47 1.96 20151219 130939 7.51 1.96 20151219 130940 7.54 1.96 20151219 130941 7.59 1.95 20151219 130942 7.62 1.95 20151219 130943 7.67 1.95 20151219 130944 7.71 1.95 20151219 130945 7.75 1.95 20151219 130946 7.79 1.94 20151219 130947 7.83 1.94 20151219 130948 7.88 1.94 20151219 130949 7.92 1.94 20151219 130950 7.96 1.94 20151219 130952 8.02 1.94 20151219 130953 8.06 1.94 20151219 130954 8.11 1.93 20151219 130955 8.15 1.93 20151219 130956 8.19 1.93 20151219 130957 8.22 1.94 20151219 130958 8.26 1.95 20151219 130959 8.29 1.96 20151219 131000 8.33 1.97 20151219 131001 8.37 1.99 20151219 131002 8.41 2.00 20151219 131003 8.44 2.00 20151219 131004 8.46 2.00 20151219 131005 8.48 2.00 20151219 131006 8.50 2.00 20151219 131007 8.54 2.00 20151219 131008 8.58 2.00 20151219 131009 8.62 1.99 20151219 131010 8.65 1.98 20151219 131011 8.70 1.98 20151219 131012 8.74 1.96 20151219 131013 8.79 1.94 20151219 131014 8.84 1.93 20151219 131015 8.88 1.90 20151219 131016 8.96 1.88 20151219 131017 9.04 1.87 20151219 131018 9.12 1.85 20151219 131019 9.20 1.83 20151219 131020 9.29 1.81 20151219 131021 9.31 1.79 20151219 131022 9.29 1.79 20151219 131023 9.26 1.80 20151219 131024 9.24 1.81 20151219 131025 9.19 1.80 20151219 131026 9.17 1.80 20151219 131027 9.13 1.79 20151219 131028 9.09 1.78 20151219 131029 9.03 1.76 20151219 131030 8.98 1.74 20151219 131031 8.94 1.70 20151219 131032 8.90 1.67 20151219 131033 8.88 1.64 20151219 131034 8.86 1.60 20151219 131048 7.55 1.48 20151219 131049 7.30 1.45 20151219 131050 7.15 1.40 20151219 131051 7.00 1.36 20151219 131052 6.81 1.30 20151219 131053 6.68 1.25 20151219 131054 6.60 1.22 20151219 131118 5.14 0.74 20151219 131119 5.12 0.75 20151219 131127 4.86 0.81 20151219 131129 4.84 0.82 20151219 131131 4.80 0.81 20151219 131145 4.05 0.86 20151219 131147 4.02 0.86 20151219 131148 3.99 0.85 20151219 131149 3.97 0.85 20151219 131150 3.94 0.84 20151219 131151 3.97 0.84 20151219 131156 4.30 0.87 20151219 131157 4.36 0.87 20151219 131158 4.41 0.88 20151219 131159 4.43 0.88 20151219 131200 4.46 0.90 20151219 131201 4.46 0.90 20151219 131202 4.49 0.91 20151219 131209 4.45 1.06 20151219 131210 4.47 1.08 20151219 131211 4.43 1.09 20151219 131212 4.44 1.10 20151219 131500 5.81 0.86 20151219 131501 5.85 0.89 20151219 131502 5.93 0.94 20151219 131503 5.98 0.98 20151219 131504 6.08 1.02 20151219 131505 6.20 1.05 20151219 131506 6.27 1.08 20151219 131507 6.39 1.11 20151219 131508 6.50 1.14 20151219 131509 6.62 1.15 20151219 131510 6.69 1.16 20151219 131511 6.81 1.17 20151219 131512 6.97 1.20 20151219 131513 7.12 1.22 20151219 131514 7.29 1.25 20151219 131515 7.47 1.28 20151219 131516 7.66 1.33 20151219 131517 7.85 1.38 20151219 131518 8.03 1.43 20151219 131519 8.22 1.49 20151219 131520 8.37 1.54 20151219 131521 8.51 1.59 20151219 131522 8.66 1.65 20151219 131523 8.79 1.70 20151219 131524 8.87 1.73 20151219 131525 8.95 1.76 20151219 131526 9.04 1.80 20151219 131527 9.13 1.83 20151219 131528 9.18 1.86 20151219 131529 9.24 1.88 20151219 131530 9.30 1.90 20151219 131531 9.35 1.92 20151219 131532 9.40 1.94 20151219 131533 9.45 1.95 20151219 131534 9.50 1.97 20151219 131535 9.55 1.98 20151219 131536 9.58 1.98 20151219 131537 9.61 1.98 20151219 131538 9.64 1.98 20151219 131539 9.66 1.98 20151219 131540 9.70 1.96 20151219 131541 9.74 1.94 20151219 131542 9.78 1.93 20151219 131543 9.81 1.91 20151219 131544 9.85 1.89 20151219 131545 9.87 1.86 20151219 131547 9.90 1.84 20151219 131548 9.94 1.82 20151219 131549 9.96 1.82 20151219 131550 9.98 1.83 20151219 131551 10.01 1.84 20151219 131552 10.03 1.85 20151219 131553 10.06 1.87 20151219 131554 10.11 1.88 20151219 131555 10.15 1.90 20151219 131556 10.19 1.91 20151219 131557 10.18 1.95 20151219 131558 10.16 1.99 20151219 131559 10.15 2.03 20151219 131600 10.14 2.07 20151219 131601 10.12 2.08 20151219 131602 10.10 2.08 20151219 131603 10.08 2.09 20151219 131604 10.06 2.09 20151219 131605 10.04 2.08 20151219 131606 10.02 2.08 20151219 131607 9.99 2.07 20151219 131608 9.97 2.05 20151219 131609 9.96 2.05 20151219 131610 9.97 2.05 20151219 131611 9.98 2.04 20151219 131612 9.99 2.04 20151219 131613 9.99 2.04 20151219 131614 9.98 2.04 20151219 131615 9.97 2.05 20151219 131616 9.96 2.06 20151219 131617 9.94 2.07 20151219 131618 9.92 2.08 20151219 131619 9.90 2.09 20151219 131620 9.89 2.10 20151219 131621 9.86 2.11 20151219 131622 9.81 2.11 20151219 131623 9.74 2.12 20151219 131624 9.68 2.13 20151219 131625 9.61 2.14 20151219 131626 9.59 2.14 20151219 131627 9.58 2.15 20151219 131628 9.57 2.16 20151219 131629 9.57 2.16 20151219 131630 9.55 2.17 20151219 131631 9.52 2.18 20151219 131632 9.50 2.19 20151219 131633 9.47 2.19 20151219 131634 9.42 2.20 20151219 131635 9.36 2.22 20151219 131637 9.29 2.24 20151219 131638 9.23 2.26 20151219 131639 9.16 2.27 20151219 131640 9.07 2.25 20151219 131641 8.99 2.24 20151219 131642 8.90 2.22 20151219 131643 8.82 2.21 20151219 131644 8.75 2.23 20151219 131645 8.66 2.25 20151219 131646 8.57 2.26 20151219 131647 8.48 2.28 20151219 131648 8.41 2.28 20151219 131649 8.33 2.27 20151219 131650 8.25 2.27 20151219 131651 8.18 2.26 20151219 131652 8.12 2.27 20151219 131653 8.07 2.28 20151219 131654 8.02 2.29 20151219 131655 7.97 2.30 20151219 131656 7.92 2.31 20151219 131657 7.89 2.31 20151219 131658 7.85 2.31 20151219 131659 7.81 2.32 20151219 131700 7.77 2.32 20151219 131701 7.73 2.33 20151219 131702 7.69 2.34 20151219 131703 7.65 2.35 20151219 131704 7.62 2.35 20151219 131705 7.58 2.36 20151219 131706 7.53 2.36 20151219 131707 7.47 2.37 20151219 131708 7.40 2.37 20151219 131709 7.33 2.38 20151219 131710 7.24 2.38 20151219 131711 7.15 2.38 20151219 131712 7.05 2.38 20151219 131713 6.94 2.39 20151219 131714 6.84 2.39 20151219 131715 6.74 2.39 20151219 131716 6.64 2.39 20151219 131717 6.54 2.39 20151219 131718 6.43 2.40 20151219 131719 6.35 2.40 20151219 131720 6.28 2.40 20151219 131721 6.21 2.40 20151219 131722 6.14 2.40 20151219 131723 6.08 2.40 20151219 131724 6.08 2.40 20151219 131725 6.07 2.41 20151219 131726 6.07 2.41 20151219 131728 6.08 2.41 20151219 131729 6.10 2.41 20151219 131730 6.13 2.41 20151219 131731 6.15 2.41 20151219 131732 6.18 2.41 20151219 131733 6.20 2.41 20151219 131734 6.23 2.41 20151219 131735 6.26 2.41 20151219 131736 6.28 2.41 20151219 131737 6.31 2.42 20151219 131738 6.31 2.42 20151219 131739 6.30 2.42 20151219 131740 6.29 2.42 20151219 131741 6.28 2.42 20151219 131742 6.27 2.42 20151219 131743 6.23 2.43 20151219 131744 6.20 2.43 20151219 131745 6.16 2.43 20151219 131746 6.12 2.43 20151219 131747 6.07 2.44 20151219 131748 6.01 2.44 20151219 131749 5.95 2.44 20151219 131750 5.88 2.44 20151219 131751 5.81 2.44 20151219 131752 5.74 2.44 20151219 131753 5.68 2.45 20151219 131754 5.60 2.45 20151219 131755 5.54 2.45 20151219 131756 5.47 2.45 20151219 131757 5.41 2.45 20151219 131758 5.37 2.45 20151219 131759 5.32 2.45 20151219 131800 5.27 2.45 20151219 131801 5.23 2.46 20151219 131802 5.19 2.46 20151219 131803 5.16 2.45 20151219 131804 5.13 2.45 20151219 131805 5.10 2.45 20151219 131806 5.09 2.45 20151219 131807 5.08 2.45 20151219 131808 5.07 2.45 20151219 131809 5.07 2.45 20151219 131810 5.07 2.45 20151219 131811 5.08 2.45 20151219 131812 5.07 2.45 20151219 131813 5.06 2.45 20151219 131814 5.05 2.45 20151219 131815 5.04 2.45 20151219 131816 5.02 2.45 20151219 131818 5.00 2.45 20151219 131819 4.96 2.45 20151219 131820 4.93 2.44 20151219 131821 4.89 2.44 20151219 131822 4.83 2.44 20151219 131823 4.77 2.44 20151219 131824 4.69 2.44 20151219 131825 4.62 2.44 20151219 131826 4.53 2.44 20151219 131827 4.44 2.44 20151219 131828 4.32 2.44 20151219 131829 4.19 2.43 20151219 131830 4.09 2.43 20151219 131831 3.95 2.43 20151219 131832 3.83 2.43 20151219 131833 3.69 2.43 20151219 131834 3.55 2.43 20151219 131835 3.43 2.44 20151219 131836 3.30 2.44 20151219 131837 3.17 2.44 20151219 131838 3.02 2.44 20151219 131839 2.87 2.44 20151219 131840 2.73 2.44 20151219 131841 2.60 2.44 20151219 131842 2.47 2.44 20151219 131843 2.34 2.44 20151219 131844 2.20 2.44 20151219 131845 2.06 2.44 20151219 131846 1.92 2.44 20151219 131847 1.79 2.44 20151219 131848 1.65 2.44 20151219 131849 1.49 2.44 20151219 131851 1.09 2.44 20151219 131852 0.82 2.43 20151219 131853 0.62 2.43 20151219 131854 0.84 2.43 20151219 131855 1.35 2.43 20151219 131856 1.80 2.43 20151219 131857 2.40 2.43 20151219 131858 2.97 2.43 20151219 131859 3.52 2.43 20151219 131900 4.10 2.43 20151219 131901 4.55 2.43 20151219 131902 5.11 2.43 20151219 131903 5.70 2.44 20151219 131904 6.12 2.44 20151219 131905 6.50 2.44 20151219 131906 6.84 2.44 20151219 131907 7.08 2.44 20151219 131909 7.37 2.45 20151219 131910 6.88 2.45 20151219 131911 6.10 2.45 20151219 131912 5.26 2.46 20151219 131913 4.32 2.46 20151219 131914 3.40 2.47 20151219 131915 2.50 2.48 20151219 131916 1.84 2.49 20151219 131917 1.85 2.50 20151219 131918 2.48 2.52 20151219 131919 3.24 2.53 20151219 131920 4.21 2.55 20151219 131921 5.11 2.56 20151219 131922 5.86 2.58 20151219 131923 6.56 2.60 20151219 131924 7.20 2.62 20151219 131925 7.78 2.63 20151219 131926 8.29 2.65 20151219 131927 8.58 2.67 20151219 131928 8.84 2.69 20151219 131929 9.10 2.71 20151219 131930 9.36 2.73 20151219 131931 9.62 2.75 20151219 131932 9.86 2.76 20151219 131933 10.06 2.78 20151219 131934 10.24 2.79 20151219 131935 10.42 2.80 20151219 131936 10.58 2.81 20151219 131937 10.75 2.83 20151219 131938 10.87 2.84 20151219 131939 10.98 2.85 20151219 131940 11.07 2.85 20151219 131941 11.16 2.86 20151219 131942 11.23 2.87 20151219 131943 11.28 2.87 20151219 131944 11.31 2.87 20151219 131945 11.32 2.87 20151219 131946 11.32 2.87 20151219 131947 11.31 2.87 20151219 131948 11.30 2.87 20151219 131949 11.28 2.86 20151219 131950 11.24 2.86 20151219 131951 11.18 2.85 20151219 131952 11.13 2.85 20151219 131953 11.07 2.84 20151219 131954 11.01 2.84 20151219 131955 10.95 2.83 20151219 131956 10.92 2.83 20151219 131957 10.88 2.82 20151219 131958 10.85 2.82 20151219 132000 10.82 2.82 20151219 132001 10.80 2.81 20151219 132002 10.77 2.81 20151219 132003 10.74 2.80 20151219 132004 10.71 2.80 20151219 132005 10.68 2.80 20151219 132006 10.64 2.79 20151219 132007 10.60 2.78 20151219 132008 10.57 2.78 20151219 132009 10.51 2.77 20151219 132010 10.44 2.76 20151219 132011 10.37 2.75 20151219 132012 10.30 2.75 20151219 132013 10.23 2.74 20151219 132014 10.15 2.73 20151219 132015 10.08 2.72 20151219 132016 10.01 2.72 20151219 132017 9.94 2.71 20151219 132018 9.86 2.70 20151219 132019 9.80 2.70 20151219 132020 9.73 2.69 20151219 132021 9.66 2.68 20151219 132022 9.59 2.68 20151219 132023 9.53 2.67 20151219 132024 9.46 2.66 20151219 132025 9.39 2.65 20151219 132026 9.32 2.65 20151219 132027 9.25 2.64 20151219 132028 9.18 2.63 20151219 132029 9.12 2.62 20151219 132030 9.04 2.62 20151219 132031 8.97 2.61 20151219 132032 8.91 2.60 20151219 132033 8.84 2.60 20151219 132034 8.79 2.59 20151219 132035 8.74 2.58 20151219 132036 8.69 2.57 20151219 132037 8.63 2.57 20151219 132038 8.58 2.56 20151219 132039 8.52 2.55 20151219 132040 8.47 2.55 20151219 132041 8.41 2.54 20151219 132042 8.37 2.54 20151219 132043 8.32 2.53 20151219 132044 8.28 2.52 20151219 132045 8.22 2.51 20151219 132046 8.17 2.51 20151219 132047 8.13 2.50 20151219 132048 8.08 2.49 20151219 132050 8.03 2.49 20151219 132051 7.98 2.48 20151219 132052 7.93 2.47 20151219 132053 7.87 2.46 20151219 132054 7.82 2.46 20151219 132055 7.76 2.45 20151219 132056 7.71 2.44 20151219 132057 7.65 2.43 20151219 132058 7.60 2.42 20151219 132059 7.54 2.42 20151219 132100 7.49 2.41 20151219 132101 7.43 2.40 20151219 132102 7.38 2.39 20151219 132103 7.32 2.39 20151219 132104 7.27 2.38 20151219 132105 7.21 2.37 20151219 132106 7.16 2.37 20151219 132107 7.10 2.36 20151219 132108 7.05 2.35 20151219 132109 6.97 2.35 20151219 132110 6.91 2.34 20151219 132111 6.84 2.33 20151219 132112 6.76 2.33 20151219 132113 6.70 2.32 20151219 132114 6.62 2.31 20151219 132115 6.57 2.31 20151219 132116 6.50 2.30 20151219 132117 6.43 2.30 20151219 132118 6.36 2.29 20151219 132119 6.29 2.29 20151219 132120 6.21 2.28 20151219 132121 6.14 2.27 20151219 132122 6.07 2.27 20151219 132123 6.00 2.26 20151219 132124 5.94 2.26 20151219 132125 5.88 2.25 20151219 132126 5.81 2.24 20151219 132127 5.75 2.24 20151219 132128 5.69 2.23 20151219 132129 5.68 2.23 20151219 132130 5.67 2.22 20151219 132131 5.67 2.22 20151219 132132 5.68 2.21 20151219 132133 5.69 2.21 20151219 132134 5.71 2.20 20151219 132135 5.74 2.20 20151219 132136 5.77 2.19 20151219 132137 5.83 2.19 20151219 132138 5.89 2.18 20151219 132139 5.93 2.18 20151219 132141 5.99 2.17 20151219 132142 6.05 2.16 20151219 132143 6.09 2.16 20151219 132144 6.10 2.15 20151219 132145 6.10 2.14 20151219 132146 6.10 2.14 20151219 132147 6.10 2.13 20151219 132148 6.09 2.12 20151219 132149 6.08 2.11 20151219 132150 6.07 2.11 20151219 132151 6.05 2.10 20151219 132152 6.04 2.09 20151219 132153 6.03 2.08 20151219 132154 6.02 2.07 20151219 132155 6.01 2.06 20151219 132156 6.00 2.05 20151219 132157 6.05 2.04 20151219 132158 6.09 2.04 20151219 132159 6.14 2.03 20151219 132200 6.21 2.02 20151219 132201 6.29 2.02 20151219 132202 6.36 2.01 20151219 132203 6.43 2.00 20151219 132204 6.51 1.99 20151219 132205 6.58 1.99 20151219 132206 6.65 1.98 20151219 132207 6.73 1.97 20151219 132208 6.80 1.96 20151219 132209 6.87 1.95 20151219 132210 6.94 1.95 20151219 132211 7.00 1.94 20151219 132212 7.07 1.93 20151219 132213 7.15 1.92 20151219 132214 7.22 1.92 20151219 132215 7.30 1.91 20151219 132216 7.40 1.90 20151219 132217 7.48 1.90 20151219 132218 7.57 1.89 20151219 132219 7.68 1.89 20151219 132220 7.78 1.88 20151219 132221 7.89 1.88 20151219 132222 8.01 1.88 20151219 132223 8.08 1.87 20151219 132224 8.14 1.86 20151219 132225 8.19 1.85 20151219 132226 8.24 1.85 20151219 132227 8.29 1.84 20151219 132228 8.34 1.83 20151219 132229 8.38 1.82 20151219 132230 8.41 1.81 20151219 132232 8.44 1.80 20151219 132233 8.47 1.79 20151219 132234 8.48 1.78 20151219 132235 8.50 1.76 20151219 132236 8.51 1.75 20151219 132237 8.50 1.74 20151219 132238 8.50 1.73 20151219 132239 8.48 1.72 20151219 132240 8.47 1.71 20151219 132241 8.45 1.70 20151219 132242 8.43 1.69 20151219 132243 8.41 1.68 20151219 132244 8.39 1.67 20151219 132245 8.37 1.66 20151219 132246 8.35 1.65 20151219 132247 8.33 1.64 20151219 132248 8.31 1.63 20151219 132249 8.31 1.62 20151219 132250 8.28 1.62 20151219 132251 8.26 1.61 20151219 132252 8.23 1.60 20151219 132253 8.21 1.60 20151219 132254 8.18 1.59 20151219 132255 8.15 1.58 20151219 132256 8.12 1.58 20151219 132257 8.08 1.57 20151219 132258 8.04 1.56 20151219 132259 8.00 1.56 20151219 132300 7.95 1.55 20151219 132301 7.89 1.54 20151219 132302 7.84 1.53 20151219 132303 7.79 1.52 20151219 132304 7.75 1.51 20151219 132305 7.71 1.50 20151219 132306 7.66 1.50 20151219 132307 7.62 1.49 20151219 132308 7.58 1.48 20151219 132309 7.54 1.47 20151219 132310 7.49 1.46 20151219 132311 7.45 1.46 20151219 132312 7.40 1.45 20151219 132313 7.36 1.44 20151219 132314 7.31 1.44 20151219 132315 7.27 1.43 20151219 132316 7.24 1.42 20151219 132317 7.20 1.41 20151219 132318 7.16 1.40 20151219 132319 7.11 1.40 20151219 132320 7.06 1.39 20151219 132322 7.01 1.38 20151219 132323 6.95 1.37 20151219 132324 6.88 1.36 20151219 132325 6.81 1.35 20151219 132326 6.72 1.34 20151219 132327 6.64 1.33 20151219 132328 6.56 1.32 20151219 132329 6.50 1.32 20151219 132330 6.45 1.31 20151219 132331 6.38 1.30 20151219 132332 6.33 1.29 20151219 132333 6.27 1.29 20151219 132334 6.25 1.28 20151219 132335 6.24 1.27 20151219 132336 6.23 1.26 20151219 132337 6.23 1.26 20151219 132338 6.24 1.25 20151219 132339 6.26 1.24 20151219 132340 6.27 1.24 20151219 132341 6.21 1.23 20151219 132342 6.16 1.22 20151219 132343 6.09 1.20 20151219 132344 6.02 1.20 20151219 132345 5.94 1.19 20151219 132346 5.86 1.18 20151219 132347 5.78 1.17 20151219 132348 5.67 1.16 20151219 132349 5.58 1.15 20151219 132350 5.48 1.14 20151219 132351 5.38 1.13 20151219 132352 5.27 1.12 20151219 132353 5.15 1.12 20151219 132354 5.02 1.11 20151219 132355 4.90 1.11 20151219 132356 4.77 1.11 20151219 132357 4.65 1.11 20151219 132358 4.52 1.11 20151219 132359 4.40 1.11 20151219 132400 4.28 1.10 20151219 132401 4.16 1.10 20151219 132402 4.04 1.10 20151219 132403 3.90 1.10 20151219 132404 3.78 1.10 20151219 132405 3.64 1.10 20151219 132406 3.49 1.11 20151219 132407 3.36 1.11 20151219 132408 3.23 1.11 20151219 132409 3.08 1.11 20151219 132410 2.95 1.11 20151219 132411 2.83 1.11 20151219 132413 2.73 1.12 20151219 132414 2.66 1.12 20151219 132415 2.60 1.12 20151219 132416 2.52 1.12 20151219 132417 2.47 1.12 20151219 132421 2.46 1.13 20151219 132422 2.45 1.13 20151219 132424 2.43 1.13 20151219 132425 2.43 1.13 20151219 132426 2.42 1.13 20151219 132427 2.42 1.13 20151219 132428 2.43 1.12 20151219 132429 2.43 1.12 20151219 132430 2.44 1.13 20151219 132432 2.50 1.13 20151219 132433 2.54 1.13 20151219 132439 3.01 1.15 20151219 132440 3.12 1.16 20151219 132441 3.23 1.16 20151219 132442 3.37 1.17 20151219 132443 3.53 1.17 20151219 132444 3.60 1.18 20151219 132445 3.66 1.18 20151219 132447 3.83 1.19 20151219 132448 3.90 1.20 20151219 132449 3.98 1.20 20151219 132450 4.08 1.20 20151219 132451 4.17 1.21 20151219 132452 4.25 1.21 20151219 132453 4.32 1.22 20151219 132454 4.37 1.22 20151219 132455 4.38 1.23 20151219 132456 4.39 1.23 20151219 132457 4.43 1.24 20151219 132458 4.46 1.24 20151219 132459 4.50 1.25 20151219 132500 4.54 1.25 20151219 132501 4.62 1.26 20151219 132503 4.69 1.26 20151219 132504 4.76 1.27 20151219 132505 4.87 1.27 20151219 132506 4.92 1.28 20151219 132507 4.99 1.28 20151219 132508 5.08 1.29 20151219 132509 5.16 1.30 20151219 132510 5.25 1.31 20151219 132511 5.35 1.31 20151219 132512 5.49 1.32 20151219 132513 5.61 1.33 20151219 132514 5.74 1.34 20151219 132515 5.91 1.35 20151219 132516 6.06 1.36 20151219 132517 6.20 1.37 20151219 132518 6.29 1.38 20151219 132519 6.36 1.39 20151219 132520 6.44 1.39 20151219 132521 6.53 1.40 20151219 132522 6.61 1.41 20151219 132523 6.68 1.42 20151219 132524 6.76 1.43 20151219 132525 6.84 1.44 20151219 132526 6.92 1.44 20151219 132527 7.01 1.45 20151219 132528 7.08 1.46 20151219 132529 7.04 1.46 20151219 132530 7.00 1.46 20151219 132531 6.96 1.46 20151219 132532 6.90 1.47 20151219 132533 6.86 1.47 20151219 132534 6.81 1.47 20151219 132535 6.75 1.47 20151219 132536 6.70 1.47 20151219 132537 6.65 1.47 20151219 132538 6.59 1.47 20151219 132539 6.54 1.47 20151219 132540 6.46 1.47 20151219 132541 6.39 1.47 20151219 132542 6.33 1.47 20151219 132543 6.26 1.47 20151219 132544 6.21 1.47 20151219 132545 6.17 1.47 20151219 132546 6.12 1.47 20151219 132547 6.10 1.47 20151219 132548 6.06 1.47 20151219 132549 6.05 1.47 20151219 132550 6.05 1.47 20151219 132551 6.05 1.47 20151219 132552 5.97 1.46 20151219 132554 5.86 1.46 20151219 132555 5.76 1.46 20151219 132556 5.67 1.46 20151219 132557 5.54 1.46 20151219 132558 5.44 1.46 20151219 132559 5.30 1.45 20151219 132600 5.19 1.45 20151219 132601 5.06 1.45 20151219 132602 4.91 1.45 20151219 132603 4.78 1.45 20151219 132604 4.66 1.44 20151219 132605 4.57 1.44 20151219 132606 4.47 1.44 20151219 132607 4.39 1.44 20151219 132608 4.32 1.43 20151219 132609 4.23 1.43 20151219 132610 4.15 1.43 20151219 132611 4.07 1.43 20151219 132612 4.00 1.42 20151219 132613 3.93 1.42 20151219 132614 3.87 1.42 20151219 132615 3.81 1.42 20151219 132616 3.78 1.42 20151219 132617 3.76 1.42 20151219 132618 3.75 1.41 20151219 132619 3.74 1.41 20151219 132620 3.73 1.41 20151219 132621 3.72 1.41 20151219 132622 3.72 1.40 20151219 132623 3.71 1.40 20151219 132624 3.70 1.40 20151219 132625 3.70 1.40 20151219 132626 3.70 1.39 20151219 132627 3.70 1.39 20151219 132628 3.71 1.39 20151219 132629 3.71 1.39 20151219 132630 3.72 1.38 20151219 132631 3.73 1.38 20151219 132632 3.74 1.38 20151219 132633 3.75 1.37 20151219 132634 3.76 1.37 20151219 132635 3.77 1.37 20151219 132636 3.79 1.36 20151219 132637 3.80 1.36 20151219 132638 3.82 1.36 20151219 132639 3.85 1.36 20151219 132640 3.87 1.35 20151219 132641 3.89 1.35 20151219 132642 3.91 1.35 20151219 132643 3.92 1.35 20151219 132645 3.94 1.34 20151219 132646 3.95 1.34 20151219 132647 3.97 1.34 20151219 132648 3.99 1.34 20151219 132649 4.00 1.34 20151219 132650 4.04 1.34 20151219 132651 4.09 1.34 20151219 132652 4.14 1.34 20151219 132653 4.20 1.34 20151219 132654 4.26 1.34 20151219 132655 4.32 1.34 20151219 132656 4.39 1.34 20151219 132657 4.45 1.34 20151219 132658 4.52 1.34 20151219 132659 4.58 1.35 20151219 132700 4.65 1.35 20151219 132701 4.73 1.35 20151219 132702 4.83 1.36 20151219 132703 4.92 1.36 20151219 132704 5.02 1.37 20151219 132705 5.12 1.37 20151219 132706 5.24 1.38 20151219 132707 5.33 1.38 20151219 132708 5.46 1.39 20151219 132709 5.56 1.40 20151219 132710 5.71 1.41 20151219 132711 5.83 1.41 20151219 132712 6.00 1.42 20151219 132713 6.14 1.43 20151219 132714 6.29 1.43 20151219 132715 6.41 1.44 20151219 132716 6.55 1.44 20151219 132717 6.68 1.44 20151219 132718 6.78 1.45 20151219 132719 6.89 1.45 20151219 132720 6.96 1.45 20151219 132721 7.05 1.45 20151219 132722 7.12 1.45 20151219 132723 6.92 1.44 20151219 132724 6.55 1.44 20151219 132725 6.12 1.43 20151219 132726 5.71 1.42 20151219 132727 5.25 1.41 20151219 132728 4.73 1.40 20151219 132729 4.27 1.39 20151219 132730 3.75 1.39 20151219 132731 3.26 1.38 20151219 132732 2.71 1.37 20151219 132733 2.20 1.37 20151219 132735 1.85 1.36 20151219 132736 1.65 1.36 20151219 132737 1.51 1.36 20151219 132738 1.44 1.36 20151219 132739 1.39 1.36 20151219 132740 1.36 1.36 20151219 132741 1.34 1.36 20151219 132742 1.32 1.36 20151219 132743 1.31 1.36 20151219 132744 1.31 1.36 20151219 132745 1.32 1.36 20151219 132746 1.21 1.36 20151219 132747 1.06 1.36 20151219 132748 0.97 1.36 20151219 132749 0.89 1.37 20151219 132750 0.84 1.37 20151219 132751 0.90 1.37 20151219 132752 1.01 1.37 20151219 132753 0.84 1.37 20151219 132754 0.61 1.37 20151219 132755 0.42 1.38 20151219 132756 0.15 1.38 20151219 132757 0.24 1.38 20151219 132758 0.63 1.38 20151219 132759 0.95 1.38 20151219 132800 1.28 1.39 20151219 132801 1.50 1.39 20151219 132802 1.70 1.39 20151219 132803 1.87 1.39 20151219 132804 1.99 1.40 20151219 132805 2.09 1.40 20151219 132806 2.13 1.40 20151219 132807 2.15 1.40 20151219 132808 2.25 1.40 20151219 132809 2.33 1.41 20151219 132810 2.41 1.41 20151219 132811 2.47 1.41 20151219 132812 2.53 1.41 20151219 132813 2.58 1.42 20151219 132814 2.62 1.42 20151219 132815 2.65 1.42 20151219 132816 2.67 1.42 20151219 132817 2.68 1.43 20151219 132818 2.69 1.43 20151219 132819 2.70 1.43 20151219 132820 2.73 1.43 20151219 132821 2.75 1.44 20151219 132822 2.77 1.44 20151219 132823 2.75 1.44 20151219 132824 2.75 1.45 20151219 132826 2.76 1.45 20151219 132827 2.76 1.45 20151219 132828 2.77 1.45 20151219 132829 2.80 1.46 20151219 132830 2.81 1.46 20151219 132831 2.79 1.46 20151219 132832 2.78 1.46 20151219 132833 2.77 1.47 20151219 132834 2.77 1.47 20151219 132835 2.75 1.47 20151219 132836 2.74 1.47 20151219 132837 2.74 1.48 20151219 132838 2.73 1.48 20151219 132839 2.65 1.48 20151219 132840 2.59 1.49 20151219 132841 2.52 1.49 20151219 132842 2.45 1.49 20151219 132843 2.38 1.50 20151219 132844 2.29 1.50 20151219 132845 2.23 1.50 20151219 132846 2.18 1.51 20151219 132847 2.12 1.51 20151219 132848 2.08 1.51 20151219 132849 2.01 1.52 20151219 132850 1.97 1.52 20151219 132851 1.94 1.52 20151219 132852 1.97 1.53 20151219 132853 2.00 1.53 20151219 132854 2.07 1.53 20151219 132855 2.19 1.54 20151219 132856 2.29 1.54 20151219 132857 2.42 1.54 20151219 132858 2.55 1.55 20151219 132859 2.66 1.55 20151219 132900 2.81 1.55 20151219 132901 2.95 1.56 20151219 132902 3.08 1.56 20151219 132903 3.13 1.57 20151219 132904 3.18 1.57 20151219 132905 3.23 1.57 20151219 132906 3.27 1.58 20151219 132907 3.32 1.58 20151219 132908 3.36 1.59 20151219 132909 3.41 1.59 20151219 132910 3.46 1.59 20151219 132911 3.52 1.60 20151219 132912 3.58 1.60 20151219 132913 3.66 1.61 20151219 132914 3.74 1.61 20151219 132915 3.81 1.61 20151219 132917 3.89 1.62 20151219 132918 3.97 1.62 20151219 132919 4.04 1.63 20151219 132920 4.12 1.63 20151219 132921 4.20 1.63 20151219 132922 4.27 1.64 20151219 132923 4.35 1.64 20151219 132924 4.43 1.65 20151219 132925 4.52 1.65 20151219 132926 4.62 1.66 20151219 132927 4.72 1.66 20151219 132928 4.83 1.67 20151219 132929 4.93 1.67 20151219 132930 5.05 1.68 20151219 132931 5.18 1.68 20151219 132932 5.29 1.69 20151219 132933 5.43 1.69 20151219 132934 5.57 1.70 20151219 132935 5.71 1.71 20151219 132936 5.84 1.72 20151219 132937 5.99 1.72 20151219 132938 6.14 1.73 20151219 132939 6.27 1.74 20151219 132940 6.43 1.75 20151219 132941 6.58 1.76 20151219 132942 6.71 1.76 20151219 132943 6.87 1.77 20151219 132944 7.03 1.78 20151219 132945 7.20 1.79 20151219 132946 7.32 1.80 20151219 132947 7.45 1.81 20151219 132948 7.55 1.82 20151219 132949 7.67 1.83 20151219 132950 7.78 1.84 20151219 132951 7.90 1.85 20151219 132952 8.01 1.86 20151219 132953 8.12 1.87 20151219 132954 8.24 1.88 20151219 132955 8.35 1.89 20151219 132956 8.46 1.90 20151219 132957 8.53 1.90 20151219 132958 8.60 1.91 20151219 132959 8.64 1.92 20151219 133000 8.70 1.93 20151219 133001 8.76 1.93 20151219 133002 8.80 1.94 20151219 133003 8.85 1.95 20151219 133004 8.90 1.96 20151219 133005 8.95 1.96 20151219 133007 9.00 1.97 20151219 133008 9.03 1.98 20151219 133009 9.05 1.98 20151219 133010 9.06 1.99 20151219 133011 9.07 1.99 20151219 133012 9.07 2.00 20151219 133013 9.08 2.00 20151219 133014 9.06 2.00 20151219 133015 9.05 2.00 20151219 133016 9.03 2.01 20151219 133017 9.02 2.01 20151219 133018 9.00 2.01 20151219 133019 8.99 2.01 20151219 133020 8.94 2.01 20151219 133021 8.82 2.00 20151219 133022 8.69 1.99 20151219 133023 8.55 1.99 20151219 133024 8.41 1.98 20151219 133025 8.30 1.97 20151219 133026 8.15 1.96 20151219 133027 8.00 1.95 20151219 133028 7.83 1.94 20151219 133029 7.71 1.93 20151219 133030 7.53 1.92 20151219 133031 7.35 1.91 20151219 133032 7.18 1.89 20151219 133033 7.02 1.88 20151219 133034 6.90 1.87 20151219 133035 6.75 1.86 20151219 133036 6.60 1.85 20151219 133037 6.47 1.84 20151219 133038 6.36 1.83 20151219 133039 6.23 1.82 20151219 133040 6.02 1.81 20151219 133041 5.80 1.80 20151219 133042 5.64 1.79 20151219 133043 5.43 1.78 20151219 133044 5.22 1.77 20151219 133045 5.05 1.76 20151219 133046 4.88 1.76 20151219 133047 4.68 1.75 20151219 133048 4.50 1.74 20151219 133049 4.34 1.73 20151219 133050 4.20 1.73 20151219 133051 4.11 1.72 20151219 133052 4.05 1.71 20151219 133053 3.97 1.71 20151219 133054 3.89 1.70 20151219 133055 3.83 1.70 20151219 133056 3.75 1.69 20151219 133058 3.70 1.69 20151219 133059 3.65 1.68 20151219 133100 3.62 1.68 20151219 133101 3.57 1.67 20151219 133102 3.53 1.67 20151219 133103 3.49 1.67 20151219 133104 3.45 1.66 20151219 133105 3.41 1.66 20151219 133106 3.38 1.66 20151219 133107 3.35 1.65 20151219 133108 3.31 1.65 20151219 133109 3.29 1.64 20151219 133110 3.27 1.64 20151219 133111 3.25 1.64 20151219 133112 3.21 1.63 20151219 133113 3.14 1.63 20151219 133114 3.07 1.63 20151219 133117 2.80 1.62 20151219 133118 2.68 1.61 20151219 133119 2.59 1.61 20151219 133120 2.47 1.61 20151219 133121 2.35 1.60 20151219 133122 2.26 1.60 20151219 133123 2.17 1.59 20151219 133124 2.12 1.59 20151219 133125 2.04 1.58 20151219 133126 1.97 1.58 20151219 133127 1.93 1.57 20151219 133128 1.86 1.57 20151219 133129 1.82 1.57 20151219 133130 1.77 1.56 20151219 133131 1.72 1.56 20151219 133132 1.69 1.55 20151219 133133 1.62 1.55 20151219 133134 1.58 1.55 20151219 133135 1.53 1.54 20151219 133136 1.51 1.54 20151219 133137 1.49 1.54 20151219 133138 1.50 1.54 20151219 133139 1.54 1.54 20151219 133140 1.57 1.54 20151219 133141 1.64 1.53 20151219 133142 1.72 1.53 20151219 133143 1.84 1.53 20151219 133144 1.99 1.53 20151219 133145 2.12 1.53 20151219 133146 2.29 1.53 20151219 133148 2.49 1.53 20151219 133149 2.68 1.53 20151219 133150 2.87 1.53 20151219 133151 3.08 1.53 20151219 133152 3.24 1.53 20151219 133153 3.45 1.53 20151219 133154 3.66 1.53 20151219 133155 3.49 1.52 20151219 133156 3.21 1.52 20151219 133157 2.98 1.52 20151219 133158 2.68 1.52 20151219 133159 2.40 1.52 20151219 133200 2.12 1.51 20151219 133201 1.87 1.51 20151219 133202 1.65 1.51 20151219 133203 1.51 1.51 20151219 133204 1.40 1.50 20151219 133205 1.36 1.50 20151219 133206 1.34 1.50 20151219 133207 1.37 1.50 20151219 133208 1.44 1.49 20151219 133209 1.55 1.49 20151219 133210 1.67 1.48 20151219 133211 1.83 1.48 20151219 133212 1.99 1.48 20151219 133213 2.16 1.47 20151219 133214 2.31 1.47 20151219 133215 2.46 1.47 20151219 133216 2.62 1.47 20151219 133217 2.83 1.47 20151219 133218 3.01 1.47 20151219 133219 3.22 1.47 20151219 133220 3.39 1.47 20151219 133221 3.54 1.47 20151219 133222 3.74 1.47 20151219 133223 3.91 1.47 20151219 133224 4.09 1.47 20151219 133225 4.26 1.47 20151219 133226 4.36 1.47 20151219 133227 4.43 1.47 20151219 133228 4.48 1.47 20151219 133229 4.55 1.47 20151219 133230 4.60 1.47 20151219 133231 4.64 1.47 20151219 133232 4.68 1.47 20151219 133233 4.70 1.47 20151219 133234 4.72 1.48 20151219 133235 4.73 1.48 20151219 133236 4.76 1.48 20151219 133237 4.82 1.48 20151219 133239 4.87 1.47 20151219 133240 4.92 1.47 20151219 133241 4.96 1.47 20151219 133242 4.99 1.47 20151219 133243 5.02 1.47 20151219 133244 5.05 1.47 20151219 133245 5.07 1.47 20151219 133246 5.09 1.47 20151219 133247 5.09 1.47 20151219 133248 5.09 1.47 20151219 133249 5.08 1.47 20151219 133250 5.07 1.47 20151219 133251 5.08 1.47 20151219 133252 5.08 1.47 20151219 133257 5.18 1.47 20151219 133258 5.20 1.47 20151219 133259 5.20 1.47 20151219 133300 5.20 1.46 20151219 133301 5.20 1.46 20151219 133302 5.20 1.46 20151219 133303 5.19 1.46 20151219 133304 5.19 1.46 20151219 133305 5.19 1.46 20151219 133306 5.18 1.46 20151219 133307 5.18 1.46 20151219 133308 5.16 1.46 20151219 133309 5.12 1.45 20151219 133310 5.07 1.45 20151219 133311 5.04 1.45 20151219 133312 5.00 1.45 20151219 133313 4.95 1.44 20151219 133314 4.91 1.44 20151219 133315 4.86 1.44 20151219 133316 4.81 1.44 20151219 133317 4.76 1.43 20151219 133318 4.71 1.43 20151219 133319 4.61 1.43 20151219 133320 4.51 1.42 20151219 133321 4.41 1.42 20151219 133322 4.32 1.42 20151219 133323 4.22 1.41 20151219 133324 4.14 1.41 20151219 133325 4.06 1.41 20151219 133326 4.00 1.41 20151219 133327 3.92 1.40 20151219 133328 3.85 1.40 20151219 133330 3.77 1.40 20151219 133331 3.68 1.40 20151219 133332 3.60 1.40 20151219 133333 3.52 1.40 20151219 133334 3.43 1.39 20151219 133335 3.35 1.39 20151219 133336 3.28 1.39 20151219 133337 3.19 1.39 20151219 133338 3.10 1.39 20151219 133339 3.02 1.39 20151219 133340 3.06 1.39 20151219 133341 3.15 1.39 20151219 133342 3.25 1.39 20151219 133343 3.35 1.40 20151219 133344 3.48 1.40 20151219 133345 3.60 1.40 20151219 133346 3.72 1.41 20151219 133347 3.87 1.41 20151219 133348 3.99 1.42 20151219 133349 4.12 1.42 20151219 133350 4.19 1.42 20151219 133351 4.24 1.42 20151219 133352 4.28 1.42 20151219 133353 4.32 1.42 20151219 133354 4.36 1.42 20151219 133355 4.41 1.43 20151219 133356 4.45 1.43 20151219 133357 4.48 1.43 20151219 133358 4.52 1.43 20151219 133359 4.56 1.44 20151219 133400 4.59 1.44 20151219 133401 4.57 1.45 20151219 133402 4.56 1.45 20151219 133403 4.55 1.45 20151219 133404 4.55 1.46 20151219 133405 4.53 1.46 20151219 133406 4.51 1.46 20151219 133407 4.48 1.47 20151219 133408 4.46 1.47 20151219 133409 4.44 1.47 20151219 133410 4.42 1.48 20151219 133411 4.42 1.48 20151219 133412 4.41 1.48 20151219 133413 4.41 1.48 20151219 133414 4.41 1.49 20151219 133415 4.41 1.49 20151219 133416 4.42 1.49 20151219 133417 4.42 1.50 20151219 133418 4.43 1.50 20151219 133420 4.44 1.50 20151219 133421 4.46 1.50 20151219 133422 4.48 1.51 20151219 133423 4.49 1.51 20151219 133424 4.50 1.51 20151219 133425 4.52 1.52 20151219 133426 4.53 1.52 20151219 133427 4.54 1.52 20151219 133428 4.55 1.53 20151219 133429 4.56 1.53 20151219 133430 4.57 1.54 20151219 133431 4.57 1.54 20151219 133432 4.57 1.54 20151219 133433 4.58 1.54 20151219 133434 4.59 1.55 20151219 133435 4.60 1.55 20151219 133436 4.61 1.55 20151219 133437 4.63 1.56 20151219 133438 4.64 1.56 20151219 133439 4.66 1.56 20151219 133440 4.68 1.56 20151219 133441 4.69 1.57 20151219 133442 4.72 1.57 20151219 133443 4.74 1.57 20151219 133444 4.76 1.58 20151219 133445 4.79 1.58 20151219 133446 4.81 1.59 20151219 133447 4.83 1.59 20151219 133448 4.86 1.59 20151219 133449 4.88 1.60 20151219 133450 4.90 1.60 20151219 133451 4.93 1.60 20151219 133452 4.95 1.61 20151219 133453 4.96 1.61 20151219 133454 4.98 1.61 20151219 133455 5.00 1.62 20151219 133456 5.02 1.62 20151219 133457 5.03 1.62 20151219 133458 5.05 1.63 20151219 133459 5.06 1.63 20151219 133500 5.08 1.63 20151219 133501 5.09 1.63 20151219 133502 5.11 1.64 20151219 133503 5.14 1.64 20151219 133504 5.17 1.64 20151219 133505 5.20 1.65 20151219 133506 5.23 1.65 20151219 133507 5.26 1.65 20151219 133508 5.29 1.66 20151219 133509 5.31 1.66 20151219 133511 5.34 1.66 20151219 133512 5.37 1.67 20151219 133513 5.39 1.67 20151219 133514 5.41 1.68 20151219 133515 5.44 1.68 20151219 133516 5.46 1.68 20151219 133517 5.49 1.69 20151219 133518 5.51 1.69 20151219 133519 5.53 1.69 20151219 133520 5.55 1.70 20151219 133521 5.57 1.70 20151219 133522 5.58 1.70 20151219 133523 5.60 1.71 20151219 133524 5.61 1.71 20151219 133525 5.61 1.71 20151219 133526 5.62 1.72 20151219 133527 5.63 1.72 20151219 133528 5.64 1.72 20151219 133529 5.65 1.72 20151219 133530 5.67 1.73 20151219 133531 5.68 1.73 20151219 133532 5.70 1.73 20151219 133533 5.72 1.73 20151219 133534 5.75 1.74 20151219 133535 5.78 1.74 20151219 133536 5.81 1.74 20151219 133537 5.84 1.75 20151219 133538 5.88 1.75 20151219 133539 5.91 1.75 20151219 133540 5.94 1.76 20151219 133541 5.98 1.76 20151219 133542 6.01 1.76 20151219 133543 6.05 1.77 20151219 133544 6.09 1.77 20151219 133545 6.13 1.77 20151219 133546 6.16 1.77 20151219 133547 6.20 1.78 20151219 133548 6.24 1.78 20151219 133549 6.28 1.78 20151219 133550 6.31 1.78 20151219 133551 6.35 1.79 20151219 133552 6.39 1.79 20151219 133553 6.43 1.79 20151219 133554 6.46 1.80 20151219 133555 6.49 1.80 20151219 133556 6.51 1.80 20151219 133557 6.54 1.81 20151219 133558 6.56 1.81 20151219 133559 6.58 1.81 20151219 133601 6.60 1.81 20151219 133602 6.62 1.82 20151219 133603 6.64 1.82 20151219 133604 6.66 1.82 20151219 133605 6.68 1.83 20151219 133606 6.68 1.83 20151219 133607 6.69 1.83 20151219 133608 6.70 1.83 20151219 133609 6.70 1.84 20151219 133610 6.71 1.84 20151219 133611 6.72 1.84 20151219 133612 6.73 1.84 20151219 133613 6.75 1.85 20151219 133614 6.76 1.85 20151219 133615 6.78 1.85 20151219 133616 6.80 1.85 20151219 133617 6.82 1.86 20151219 133618 6.84 1.86 20151219 133619 6.85 1.86 20151219 133620 6.87 1.86 20151219 133621 6.89 1.86 20151219 133622 6.91 1.87 20151219 133624 6.95 1.87 20151219 133625 6.96 1.87 20151219 133626 6.93 1.87 20151219 133627 6.90 1.87 20151219 133628 6.87 1.87 20151219 133629 6.84 1.87 20151219 133630 6.81 1.87 20151219 133631 6.78 1.87 20151219 133632 6.74 1.87 20151219 133633 6.71 1.87 20151219 133634 6.67 1.87 20151219 133635 6.63 1.87 20151219 133636 6.59 1.87 20151219 133637 6.55 1.87 20151219 133638 6.51 1.87 20151219 133639 6.48 1.87 20151219 133640 6.45 1.87 20151219 133641 6.42 1.87 20151219 133642 6.39 1.87 20151219 133643 6.36 1.86 20151219 133644 6.33 1.86 20151219 133645 6.31 1.86 20151219 133646 6.34 1.86 20151219 133647 6.38 1.87 20151219 133648 6.41 1.87 20151219 133649 6.44 1.87 20151219 133650 6.47 1.87 20151219 133652 6.49 1.87 20151219 133653 6.52 1.87 20151219 133654 6.54 1.87 20151219 133655 6.56 1.87 20151219 133656 6.58 1.88 20151219 133657 6.58 1.88 20151219 133658 6.59 1.88 20151219 133659 6.60 1.88 20151219 133700 6.61 1.89 20151219 133701 6.63 1.89 20151219 133702 6.64 1.89 20151219 133703 6.65 1.89 20151219 133704 6.67 1.90 20151219 133705 6.69 1.90 20151219 133706 6.70 1.90 20151219 133707 6.72 1.91 20151219 133708 6.74 1.91 20151219 133709 6.76 1.91 20151219 133710 6.77 1.92 20151219 133711 6.78 1.92 20151219 133712 6.79 1.92 20151219 133713 6.80 1.93 20151219 133714 6.81 1.93 20151219 133715 6.82 1.93 20151219 133716 6.82 1.94 20151219 133717 6.83 1.94 20151219 133718 6.83 1.94 20151219 133719 6.84 1.94 20151219 133720 6.85 1.95 20151219 133721 6.86 1.95 20151219 133722 6.87 1.95 20151219 133723 6.89 1.96 20151219 133724 6.90 1.96 20151219 133725 6.91 1.97 20151219 133726 6.93 1.97 20151219 133727 6.97 1.97 20151219 133728 7.01 1.98 20151219 133729 7.06 1.98 20151219 133730 7.11 1.98 20151219 133731 7.16 1.99 20151219 133732 7.21 1.99 20151219 133733 7.26 2.00 20151219 133734 7.31 2.00 20151219 133735 7.37 2.00 20151219 133736 7.42 2.01 20151219 133737 7.43 2.01 20151219 133738 7.43 2.01 20151219 133739 7.43 2.02 20151219 133740 7.43 2.02 20151219 133741 7.43 2.02 20151219 133743 7.44 2.03 20151219 133744 7.44 2.03 20151219 133745 7.44 2.03 20151219 133746 7.44 2.04 20151219 133747 7.44 2.04 20151219 133748 7.45 2.04 20151219 133749 7.46 2.05 20151219 133750 7.46 2.05 20151219 133751 7.47 2.05 20151219 133752 7.48 2.06 20151219 133753 7.48 2.06 20151219 133754 7.49 2.06 20151219 133755 7.49 2.07 20151219 133756 7.50 2.07 20151219 133757 7.51 2.07 20151219 133758 7.52 2.08 20151219 133759 7.53 2.08 20151219 133800 7.53 2.08 20151219 133801 7.54 2.09 20151219 133802 7.55 2.09 20151219 133803 7.56 2.10 20151219 133804 7.56 2.10 20151219 133805 7.56 2.10 20151219 133806 7.56 2.11 20151219 133807 7.57 2.11 20151219 133808 7.57 2.11 20151219 133809 7.58 2.11 20151219 133810 7.59 2.12 20151219 133811 7.59 2.12 20151219 133812 7.60 2.12 20151219 133813 7.60 2.13 20151219 133814 7.61 2.13 20151219 133815 7.62 2.13 20151219 133816 7.62 2.14 20151219 133817 7.63 2.14 20151219 133818 7.65 2.14 20151219 133819 7.67 2.14 20151219 133820 7.69 2.15 20151219 133821 7.71 2.15 20151219 133822 7.74 2.16 20151219 133823 7.76 2.16 20151219 133824 7.79 2.16 20151219 133825 7.81 2.17 20151219 133826 7.83 2.17 20151219 133827 7.85 2.17 20151219 133828 7.87 2.17 20151219 133829 7.88 2.18 20151219 133830 7.89 2.18 20151219 133831 7.90 2.18 20151219 133833 7.91 2.19 20151219 133834 7.92 2.19 20151219 133835 7.94 2.19 20151219 133836 7.94 2.20 20151219 133837 7.96 2.20 20151219 133838 7.97 2.20 20151219 133839 7.98 2.21 20151219 133840 8.01 2.21 20151219 133841 8.03 2.21 20151219 133842 8.06 2.22 20151219 133843 8.08 2.22 20151219 133844 8.11 2.22 20151219 133845 8.14 2.22 20151219 133846 8.17 2.23 20151219 133847 8.20 2.23 20151219 133848 8.22 2.23 20151219 133849 8.24 2.23 20151219 133850 8.24 2.24 20151219 133851 8.24 2.24 20151219 133852 8.24 2.24 20151219 133853 8.24 2.24 20151219 133854 8.24 2.24 20151219 133855 8.25 2.24 20151219 133856 8.25 2.25 20151219 133857 8.25 2.25 20151219 133858 8.25 2.25 20151219 133859 8.26 2.25 20151219 133900 8.27 2.25 20151219 133901 8.28 2.25 20151219 133902 8.29 2.26 20151219 133903 8.30 2.26 20151219 133904 8.31 2.26 20151219 133905 8.33 2.26 20151219 133906 8.34 2.26 20151219 133907 8.36 2.27 20151219 133908 8.38 2.27 20151219 133909 8.39 2.27 20151219 133910 8.41 2.27 20151219 133911 8.43 2.27 20151219 133912 8.45 2.27 20151219 133913 8.47 2.27 20151219 133914 8.49 2.28 20151219 133915 8.50 2.28 20151219 133916 8.52 2.28 20151219 133917 8.53 2.28 20151219 133918 8.54 2.28 20151219 133919 8.56 2.28 20151219 133920 8.56 2.28 20151219 133921 8.57 2.28 20151219 133922 8.58 2.29 20151219 133924 8.58 2.29 20151219 133925 8.58 2.29 20151219 133926 8.59 2.29 20151219 133927 8.59 2.29 20151219 133928 8.60 2.30 20151219 133929 8.60 2.30 20151219 133930 8.60 2.30 20151219 133931 8.60 2.30 20151219 133932 8.60 2.30 20151219 133933 8.60 2.30 20151219 133934 8.61 2.30 20151219 133935 8.61 2.30 20151219 133936 8.62 2.30 20151219 133937 8.62 2.30 20151219 133938 8.63 2.30 20151219 133939 8.63 2.30 20151219 133940 8.64 2.30 20151219 133941 8.65 2.30 20151219 133942 8.66 2.30 20151219 133943 8.67 2.31 20151219 133944 8.67 2.31 20151219 133945 8.68 2.31 20151219 133946 8.69 2.31 20151219 133947 8.69 2.31 20151219 133948 8.70 2.31 20151219 133949 8.70 2.32 20151219 133950 8.70 2.32 20151219 133951 8.71 2.32 20151219 133952 8.71 2.32 20151219 133953 8.71 2.32 20151219 133954 8.71 2.32 20151219 133955 8.71 2.32 20151219 133956 8.72 2.32 20151219 133957 8.72 2.33 20151219 133958 8.72 2.33 20151219 133959 8.72 2.33 20151219 134000 8.72 2.33 20151219 134001 8.70 2.33 20151219 134002 8.67 2.33 20151219 134003 8.65 2.33 20151219 134004 8.63 2.33 20151219 134005 8.61 2.33 20151219 134006 8.59 2.33 20151219 134007 8.57 2.33 20151219 134008 8.54 2.33 20151219 134009 8.52 2.33 20151219 134010 8.51 2.33 20151219 134011 8.50 2.33 20151219 134012 8.50 2.33 20151219 134013 8.50 2.33 20151219 134015 8.50 2.33 20151219 134016 8.50 2.33 20151219 134017 8.49 2.33 20151219 134018 8.49 2.33 20151219 134019 8.49 2.33 20151219 134020 8.49 2.33 20151219 134021 8.49 2.33 20151219 134022 8.49 2.33 20151219 134023 8.50 2.33 20151219 134024 8.51 2.33 20151219 134025 8.52 2.33 20151219 134026 8.53 2.33 20151219 134027 8.53 2.33 20151219 134028 8.54 2.33 20151219 134029 8.55 2.33 20151219 134030 8.55 2.33 20151219 134031 8.56 2.33 20151219 134032 8.54 2.33 20151219 134033 8.52 2.33 20151219 134034 8.50 2.33 20151219 134035 8.48 2.33 20151219 134036 8.46 2.33 20151219 134037 8.44 2.33 20151219 134038 8.43 2.33 20151219 134039 8.41 2.33 20151219 134040 8.38 2.33 20151219 134041 8.36 2.33 20151219 134042 8.32 2.33 20151219 134043 8.29 2.32 20151219 134044 8.25 2.32 20151219 134045 8.22 2.32 20151219 134046 8.19 2.32 20151219 134047 8.16 2.32 20151219 134048 8.13 2.32 20151219 134049 8.11 2.32 20151219 134050 8.08 2.32 20151219 134051 8.06 2.32 20151219 134052 8.07 2.32 20151219 134053 8.07 2.32 20151219 134054 8.08 2.32 20151219 134055 8.08 2.32 20151219 134056 8.09 2.32 20151219 134057 8.10 2.32 20151219 134058 8.11 2.32 20151219 134059 8.12 2.32 20151219 134100 8.13 2.32 20151219 134101 8.14 2.32 20151219 134102 8.14 2.32 20151219 134103 8.15 2.33 20151219 134105 8.16 2.33 20151219 134106 8.16 2.33 20151219 134107 8.17 2.33 20151219 134108 8.17 2.33 20151219 134109 8.17 2.33 20151219 134110 8.16 2.34 20151219 134111 8.16 2.34 20151219 134112 8.15 2.34 20151219 134113 8.14 2.34 20151219 134114 8.13 2.34 20151219 134115 8.11 2.34 20151219 134116 8.10 2.34 20151219 134117 8.08 2.34 20151219 134118 8.07 2.35 20151219 134119 8.06 2.35 20151219 134120 8.04 2.35 20151219 134121 8.02 2.35 20151219 134122 8.01 2.35 20151219 134123 7.99 2.35 20151219 134124 7.98 2.35 20151219 134125 7.96 2.35 20151219 134126 7.95 2.35 20151219 134127 7.94 2.35 20151219 134128 7.92 2.35 20151219 134129 7.91 2.34 20151219 134130 7.90 2.34 20151219 134131 7.89 2.34 20151219 134132 7.89 2.34 20151219 134133 7.89 2.34 20151219 134134 7.90 2.34 20151219 134135 7.90 2.34 20151219 134136 7.91 2.34 20151219 134137 7.93 2.34 20151219 134138 7.94 2.35 20151219 134139 7.95 2.35 20151219 134140 7.96 2.35 20151219 134141 7.97 2.35 20151219 134142 7.99 2.35 20151219 134143 8.02 2.35 20151219 134144 8.05 2.35 20151219 134145 8.08 2.36 20151219 134146 8.11 2.36 20151219 134147 8.14 2.36 20151219 134148 8.17 2.37 20151219 134149 8.20 2.37 20151219 134150 8.23 2.37 20151219 134151 8.26 2.37 20151219 134152 8.28 2.38 20151219 134153 8.29 2.38 20151219 134154 8.31 2.38 20151219 134156 8.32 2.38 20151219 134157 8.33 2.39 20151219 134158 8.34 2.39 20151219 134159 8.35 2.39 20151219 134200 8.37 2.39 20151219 134201 8.38 2.40 20151219 134202 8.39 2.40 20151219 134203 8.41 2.40 20151219 134204 8.44 2.40 20151219 134205 8.46 2.41 20151219 134206 8.48 2.41 20151219 134207 8.51 2.41 20151219 134208 8.53 2.42 20151219 134209 8.55 2.42 20151219 134210 8.58 2.42 20151219 134211 8.60 2.42 20151219 134212 8.62 2.43 20151219 134213 8.64 2.43 20151219 134214 8.64 2.43 20151219 134215 8.64 2.43 20151219 134216 8.63 2.44 20151219 134217 8.63 2.44 20151219 134218 8.63 2.44 20151219 134219 8.64 2.44 20151219 134220 8.64 2.45 20151219 134221 8.64 2.45 20151219 134222 8.64 2.45 20151219 134223 8.64 2.46 20151219 134224 8.63 2.46 20151219 134225 8.61 2.46 20151219 134226 8.60 2.46 20151219 134227 8.58 2.47 20151219 134228 8.57 2.47 20151219 134229 8.56 2.47 20151219 134230 8.54 2.47 20151219 134231 8.53 2.48 20151219 134232 8.52 2.48 20151219 134233 8.50 2.48 20151219 134234 8.46 2.48 20151219 134237 8.34 2.48 20151219 134238 8.30 2.48 20151219 134239 8.27 2.48 20151219 134240 8.24 2.48 20151219 134241 8.21 2.48 20151219 134242 8.18 2.48 20151219 134243 8.16 2.48 20151219 134244 8.12 2.48 20151219 134246 8.09 2.47 20151219 134247 8.05 2.47 20151219 134248 8.02 2.47 20151219 134249 7.99 2.47 20151219 134250 7.95 2.47 20151219 134251 7.92 2.47 20151219 134252 7.89 2.47 20151219 134253 7.85 2.47 20151219 134254 7.83 2.47 20151219 134255 7.82 2.47 20151219 134256 7.81 2.47 20151219 134257 7.81 2.47 20151219 134258 7.80 2.47 20151219 134259 7.80 2.47 20151219 134300 7.79 2.46 20151219 134301 7.79 2.46 20151219 134302 7.78 2.46 20151219 134303 7.78 2.46 20151219 134304 7.77 2.46 20151219 134305 7.74 2.45 20151219 134306 7.72 2.45 20151219 134307 7.69 2.45 20151219 134308 7.67 2.44 20151219 134309 7.65 2.44 20151219 134310 7.63 2.44 20151219 134311 7.62 2.44 20151219 134312 7.60 2.43 20151219 134313 7.59 2.43 20151219 134314 7.54 2.43 20151219 134315 7.41 2.42 20151219 134316 7.28 2.42 20151219 134317 7.15 2.41 20151219 134318 7.03 2.41 20151219 134319 6.90 2.40 20151219 134320 6.77 2.39 20151219 134321 6.63 2.39 20151219 134322 6.49 2.38 20151219 134323 6.36 2.38 20151219 134324 6.24 2.37 20151219 134325 6.15 2.37 20151219 134326 6.06 2.36 20151219 134327 5.97 2.36 20151219 134328 5.88 2.35 20151219 134329 5.79 2.35 20151219 134330 5.71 2.35 20151219 134331 5.61 2.34 20151219 134332 5.52 2.34 20151219 134333 5.43 2.33 20151219 134334 5.32 2.33 20151219 134335 5.18 2.33 20151219 134337 5.03 2.32 20151219 134338 4.90 2.32 20151219 134339 4.77 2.32 20151219 134340 4.65 2.32 20151219 134341 4.52 2.31 20151219 134342 4.41 2.31 20151219 134343 4.30 2.31 20151219 134344 4.20 2.30 20151219 134345 4.08 2.30 20151219 134346 3.93 2.30 20151219 134347 3.81 2.30 20151219 134348 3.69 2.29 20151219 134349 3.59 2.29 20151219 134350 3.50 2.29 20151219 134351 3.42 2.29 20151219 134352 3.36 2.29 20151219 134353 3.31 2.28 20151219 134354 3.28 2.28 20151219 134356 3.17 2.28 20151219 134357 3.11 2.28 20151219 134358 3.05 2.27 20151219 134400 2.90 2.27 20151219 134401 2.84 2.27 20151219 134402 2.79 2.26 20151219 134403 2.74 2.26 20151219 134404 2.69 2.26 20151219 134405 2.71 2.26 20151219 134406 2.81 2.26 20151219 134407 2.91 2.26 20151219 134408 3.01 2.26 20151219 134409 3.12 2.25 20151219 134410 3.24 2.25 20151219 134411 3.35 2.25 20151219 134412 3.47 2.25 20151219 134413 3.60 2.25 20151219 134414 3.73 2.25 20151219 134415 3.89 2.25 20151219 134416 4.08 2.25 20151219 134417 4.27 2.25 20151219 134418 4.46 2.25 20151219 134419 4.64 2.25 20151219 134420 4.83 2.25 20151219 134421 5.01 2.25 20151219 134422 5.19 2.25 20151219 134423 5.33 2.25 20151219 134424 5.51 2.25 20151219 134425 5.67 2.25 20151219 134426 5.77 2.25 20151219 134428 5.86 2.25 20151219 134429 5.96 2.26 20151219 134430 6.05 2.26 20151219 134431 6.15 2.26 20151219 134432 6.25 2.26 20151219 134433 6.35 2.26 20151219 134434 6.45 2.26 20151219 134435 6.55 2.27 20151219 134436 6.65 2.27 20151219 134437 6.73 2.27 20151219 134438 6.81 2.27 20151219 134439 6.89 2.27 20151219 134440 6.97 2.28 20151219 134441 7.05 2.28 20151219 134442 7.14 2.28 20151219 134443 7.22 2.28 20151219 134444 7.30 2.29 20151219 134445 7.38 2.29 20151219 134446 7.45 2.29 20151219 134447 7.50 2.29 20151219 134448 7.54 2.29 20151219 134449 7.58 2.30 20151219 134450 7.62 2.30 20151219 134451 7.67 2.30 20151219 134452 7.71 2.30 20151219 134453 7.76 2.30 20151219 134454 7.81 2.30 20151219 134455 7.85 2.31 20151219 134456 7.89 2.31 20151219 134457 7.90 2.31 20151219 134458 7.91 2.31 20151219 134459 7.92 2.31 20151219 134500 7.94 2.31 20151219 134501 7.95 2.31 20151219 134502 7.97 2.31 20151219 134503 7.98 2.31 20151219 134504 8.00 2.32 20151219 134505 8.01 2.32 20151219 134506 8.03 2.32 20151219 134507 8.04 2.32 20151219 134508 8.05 2.32 20151219 134509 8.06 2.32 20151219 134510 8.07 2.32 20151219 134511 8.08 2.32 20151219 134512 8.09 2.32 20151219 134513 8.10 2.32 20151219 134514 8.11 2.33 20151219 134515 8.13 2.33 20151219 134516 8.13 2.33 20151219 134518 8.12 2.33 20151219 134519 8.11 2.33 20151219 134520 8.09 2.33 20151219 134521 8.08 2.32 20151219 134522 8.07 2.32 20151219 134523 8.06 2.32 20151219 134524 8.05 2.32 20151219 134526 8.03 2.32 20151219 134527 8.02 2.32 20151219 134528 8.01 2.32 20151219 134529 8.01 2.32 20151219 134532 7.98 2.32 20151219 134533 7.97 2.32 20151219 134534 7.96 2.32 20151219 134535 7.95 2.32 20151219 134536 7.93 2.32 20151219 134537 7.92 2.32 20151219 134538 7.91 2.32 20151219 134539 7.90 2.32 20151219 134540 7.88 2.32 20151219 134541 7.87 2.32 20151219 134542 7.86 2.32 20151219 134543 7.84 2.32 20151219 134544 7.83 2.32 20151219 134545 7.82 2.32 20151219 134546 7.81 2.32 20151219 134547 7.79 2.32 20151219 134548 7.75 2.32 20151219 134549 7.72 2.32 20151219 134550 7.68 2.32 20151219 134551 7.63 2.32 20151219 134552 7.59 2.31 20151219 134553 7.54 2.31 20151219 134554 7.50 2.31 20151219 134555 7.46 2.31 20151219 134556 7.41 2.31 20151219 134557 7.37 2.31 20151219 134558 7.34 2.31 20151219 134559 7.32 2.31 20151219 134600 7.29 2.30 20151219 134601 7.26 2.30 20151219 134602 7.23 2.30 20151219 134603 7.20 2.30 20151219 134604 7.17 2.30 20151219 134605 7.14 2.30 20151219 134606 7.12 2.30 20151219 134607 7.09 2.30 20151219 134609 7.09 2.30 20151219 134610 7.10 2.30 20151219 134611 7.10 2.31 20151219 134612 7.11 2.31 20151219 134613 7.12 2.31 20151219 134614 7.13 2.31 20151219 134615 7.14 2.32 20151219 134616 7.15 2.32 20151219 134617 7.17 2.32 20151219 134618 7.19 2.32 20151219 134619 7.21 2.33 20151219 134620 7.24 2.33 20151219 134621 7.26 2.33 20151219 134622 7.29 2.34 20151219 134623 7.32 2.34 20151219 134624 7.35 2.34 20151219 134625 7.37 2.35 20151219 134626 7.40 2.35 20151219 134627 7.43 2.36 20151219 134628 7.46 2.36 20151219 134629 7.49 2.36 20151219 134630 7.52 2.37 20151219 134631 7.55 2.37 20151219 134632 7.58 2.37 20151219 134633 7.60 2.37 20151219 134634 7.63 2.38 20151219 134635 7.65 2.38 20151219 134636 7.66 2.38 20151219 134637 7.68 2.39 20151219 134638 7.69 2.39 20151219 134639 7.72 2.39 20151219 134640 7.75 2.39 20151219 134641 7.78 2.39 20151219 134642 7.82 2.39 20151219 134643 7.85 2.39 20151219 134644 7.89 2.39 20151219 134645 7.94 2.39 20151219 134646 7.98 2.39 20151219 134647 8.02 2.39 20151219 134648 8.06 2.39 20151219 134649 8.09 2.39 20151219 134650 8.10 2.38 20151219 134651 8.12 2.38 20151219 134652 8.14 2.38 20151219 134653 8.16 2.37 20151219 134654 8.18 2.37 20151219 134655 8.19 2.36 20151219 134656 8.21 2.36 20151219 134657 8.23 2.36 20151219 134658 8.25 2.35 20151219 134700 8.22 2.35 20151219 134701 8.19 2.34 20151219 134702 8.15 2.33 20151219 134703 8.12 2.32 20151219 134704 8.08 2.32 20151219 134705 8.05 2.31 20151219 134706 8.01 2.30 20151219 134707 7.98 2.29 20151219 134708 7.95 2.29 20151219 134709 7.92 2.28 20151219 134710 7.89 2.27 20151219 134711 7.86 2.27 20151219 134712 7.83 2.26 20151219 134713 7.80 2.25 20151219 134714 7.77 2.25 20151219 134715 7.74 2.24 20151219 134716 7.71 2.23 20151219 134717 7.68 2.23 20151219 134718 7.66 2.22 20151219 134719 7.63 2.21 20151219 134720 7.59 2.21 20151219 134721 7.53 2.20 20151219 134722 7.47 2.19 20151219 134723 7.42 2.19 20151219 134724 7.36 2.18 20151219 134725 7.30 2.18 20151219 134726 7.25 2.17 20151219 134727 7.20 2.16 20151219 134728 7.14 2.16 20151219 134729 7.09 2.15 20151219 134730 7.02 2.15 20151219 134731 6.95 2.14 20151219 134732 6.88 2.14 20151219 134733 6.80 2.13 20151219 134734 6.73 2.13 20151219 134735 6.66 2.12 20151219 134736 6.58 2.12 20151219 134737 6.51 2.11 20151219 134738 6.43 2.11 20151219 134739 6.35 2.10 20151219 134740 6.27 2.10 20151219 134741 6.19 2.10 20151219 134742 6.11 2.09 20151219 134743 6.03 2.09 20151219 134744 5.95 2.09 20151219 134745 5.89 2.09 20151219 134746 5.81 2.08 20151219 134747 5.73 2.08 20151219 134748 5.65 2.08 20151219 134750 5.57 2.07 20151219 134751 5.49 2.07 20151219 134752 5.40 2.07 20151219 134753 5.32 2.07 20151219 134754 5.23 2.07 20151219 134755 5.15 2.07 20151219 134756 5.07 2.07 20151219 134757 4.99 2.07 20151219 134758 4.91 2.07 20151219 134759 4.83 2.07 20151219 134800 4.75 2.06 20151219 134801 4.67 2.06 20151219 134802 4.58 2.06 20151219 134803 4.49 2.06 20151219 134804 4.39 2.06 20151219 134805 4.29 2.06 20151219 134806 4.19 2.06 20151219 134807 4.10 2.06 20151219 134808 4.02 2.06 20151219 134809 3.93 2.05 20151219 134810 3.83 2.05 20151219 134811 3.75 2.05 20151219 134812 3.67 2.05 20151219 134813 3.59 2.05 20151219 134814 3.52 2.04 20151219 134815 3.44 2.04 20151219 134816 3.37 2.04 20151219 134817 3.29 2.03 20151219 134818 3.22 2.03 20151219 134819 3.15 2.03 20151219 134820 3.08 2.02 20151219 134821 3.01 2.02 20151219 134822 2.97 2.02 20151219 134823 2.92 2.02 20151219 134824 2.88 2.02 20151219 134825 2.84 2.02 20151219 134826 2.80 2.01 20151219 134827 2.77 2.01 20151219 134828 2.73 2.01 20151219 134829 2.69 2.00 20151219 134830 2.65 1.99 20151219 134831 2.62 1.98 20151219 134832 2.59 1.97 20151219 134833 2.57 1.96 20151219 134834 2.54 1.95 20151219 134835 2.52 1.94 20151219 134836 2.50 1.94 20151219 134837 2.48 1.93 20151219 134838 2.46 1.92 20151219 134839 2.44 1.91 20151219 134841 2.42 1.90 20151219 134842 2.39 1.89 20151219 134843 2.43 1.88 20151219 134844 2.46 1.88 20151219 134845 2.48 1.88 20151219 134846 2.52 1.89 20151219 134847 2.55 1.90 20151219 134848 2.59 1.91 20151219 134849 2.63 1.92 20151219 134850 2.66 1.93 20151219 134851 2.70 1.95 20151219 134852 2.74 1.97 20151219 134853 2.76 1.98 20151219 134854 2.78 1.98 20151219 134855 2.80 1.99 20151219 134856 2.82 1.99 20151219 134857 2.85 1.99 20151219 134858 2.87 2.00 20151219 134859 2.90 2.00 20151219 134900 2.92 2.00 20151219 134902 2.97 2.00 20151219 134903 3.01 2.00 20151219 134904 3.06 1.98 20151219 134905 3.11 1.97 20151219 134906 3.16 1.95 20151219 134907 3.21 1.94 20151219 134908 3.26 1.93 20151219 134909 3.31 1.91 20151219 134910 3.37 1.90 20151219 134911 3.42 1.89 20151219 134912 3.48 1.87 20151219 134913 3.52 1.87 20151219 134914 3.55 1.86 20151219 134915 3.58 1.85 20151219 134916 3.61 1.85 20151219 134917 3.65 1.84 20151219 134918 3.66 1.84 20151219 134919 3.68 1.83 20151219 134920 3.69 1.82 20151219 134921 3.70 1.82 20151219 134922 3.70 1.81 20151219 134923 3.69 1.80 20151219 134924 3.63 1.78 20151219 134925 3.60 1.76 20151219 134926 3.57 1.75 20151219 134927 3.55 1.73 20151219 134928 3.53 1.72 20151219 134929 3.51 1.70 20151219 134931 3.50 1.68 20151219 134932 3.50 1.67 20151219 134933 3.50 1.65 20151219 134934 3.46 1.63 20151219 134935 3.28 1.61 20151219 134936 3.11 1.58 20151219 134937 2.96 1.56 20151219 134938 2.82 1.53 20151219 134939 2.70 1.51 20151219 134940 2.59 1.49 20151219 134941 2.54 1.46 20151219 134942 2.46 1.44 20151219 134943 2.38 1.41 20151219 134944 2.33 1.38 20151219 134945 2.21 1.35 20151219 134946 2.10 1.31 20151219 134947 2.00 1.27 20151219 134948 1.92 1.23 20151219 134949 1.85 1.19 20151219 134950 1.78 1.15 20151219 134951 1.74 1.11 20151219 134952 1.70 1.07 20151219 134953 1.68 1.04 20151219 134954 1.66 1.00 20151219 134955 1.60 0.94 20151219 134956 1.53 0.89 20151219 134957 1.45 0.84 20151219 134958 1.37 0.79 20151219 134959 1.30 0.74 20151219 135000 1.22 0.69 20151219 135001 1.15 0.64 20151219 135004 0.96 0.50 20151219 135026 3.51 0.76 20151219 135027 3.48 0.77 20151219 135028 3.45 0.77 20151219 135029 3.43 0.77 20151219 135030 3.41 0.77 20151219 135031 3.39 0.76 20151219 135032 3.35 0.76 20151219 135033 3.32 0.76 20151219 135034 3.28 0.75 20151219 135035 3.24 0.75 20151219 135036 3.18 0.74 20151219 135037 3.12 0.73 20151219 135038 3.05 0.72 20151219 135039 2.96 0.71 20151219 135040 2.84 0.69 20151219 135041 2.73 0.67 20151219 135042 2.62 0.66 20151219 135043 2.49 0.64 20151219 135044 2.33 0.62 20151219 135045 2.19 0.60 20151219 135046 2.04 0.58 20151219 140719 6.98 0.70 20151219 140721 7.29 0.79 20151219 140722 7.25 0.81 20151219 140723 7.23 0.82 20151219 140724 7.19 0.83 20151219 140725 7.15 0.85 20151219 140726 7.11 0.85 20151219 140728 7.03 0.85 20151219 140729 6.98 0.86 20151219 140730 6.95 0.86 20151219 140731 6.94 0.86 20151219 140732 6.99 0.87 20151219 140733 7.00 0.88 20151219 140734 7.05 0.89 20151219 140735 7.09 0.90 20151219 140736 6.97 0.90 20151219 140737 6.80 0.88 20151219 140738 6.66 0.87 20151219 140739 6.48 0.86 20151219 140740 6.13 0.84 20151219 140741 5.62 0.81 20151219 140742 5.10 0.77 20151219 140743 4.62 0.74 20151219 140744 4.12 0.71 20151219 140745 3.66 0.69 20151219 140746 3.28 0.67 20151219 140747 3.05 0.65 20151219 140748 2.95 0.63 20151219 140749 3.06 0.62 20151219 140750 3.19 0.61 20151219 140751 3.32 0.60 20151219 140752 3.47 0.58 20151219 140753 3.57 0.56 20151219 140754 3.66 0.54 20151219 140755 3.77 0.52 20151219 140756 3.87 0.49 20151219 141049 11.47 2.47 20151219 141050 11.58 2.51 20151219 141051 11.78 2.54 20151219 141052 12.00 2.58 20151219 141053 12.21 2.60 20151219 141054 12.41 2.64 20151219 141055 12.64 2.70 20151219 141056 12.84 2.74 20151219 141057 13.06 2.80 20151219 141058 13.31 2.85 20151219 141059 13.62 2.90 20151219 141100 13.90 2.94 20151219 141101 14.19 2.99 20151219 141102 14.47 3.03 20151219 141103 14.77 3.08 20151219 141104 15.03 3.13 20151219 141105 15.33 3.18 20151219 141106 15.58 3.23 20151219 141107 15.85 3.29 20151219 141108 16.08 3.34 20151219 141109 16.35 3.40 20151219 141110 16.51 3.46 20151219 141111 16.61 3.53 20151219 141112 16.70 3.59 20151219 141113 16.82 3.65 20151219 141114 16.76 3.64 20151219 141115 16.74 3.63 20151219 141116 16.66 3.62 20151219 141118 16.55 3.61 20151219 141119 16.34 3.63 20151219 141120 16.04 3.65 20151219 141121 15.75 3.66 20151219 141122 15.50 3.67 20151219 141123 15.13 3.63 20151219 141124 14.76 3.58 20151219 141125 14.40 3.54 20151219 141126 14.11 3.49 20151219 141127 13.88 3.42 20151219 141128 13.65 3.34 20151219 141129 13.45 3.26 20151219 141130 13.33 3.20 20151219 141131 13.32 3.17 20151219 141132 13.33 3.13 20151219 141133 13.34 3.10 20151219 141134 13.36 3.06 20151219 141135 13.38 3.00 20151219 141136 13.39 2.95 20151219 141137 13.39 2.88 20151219 141138 13.30 2.80 20151219 141139 13.09 2.70 20151219 141140 12.84 2.59 20151219 141141 12.57 2.48 20151219 141143 11.47 2.20 20151219 141144 10.82 2.06 20151219 141145 10.09 1.90 20151219 141146 9.38 1.74 20151219 141314 12.71 2.89 20151219 141315 14.00 3.07 20151219 141316 14.27 3.23 20151219 141317 14.45 3.36 20151219 141318 14.53 3.47 20151219 141319 14.55 3.58 20151219 141320 14.09 3.61 20151219 141321 13.42 3.61 20151219 141322 12.61 3.60 20151219 141323 11.79 3.59 20151219 141324 10.85 3.58 20151219 141325 9.79 3.59 20151219 141326 8.73 3.61 20151219 141327 7.63 3.63 20151219 141328 6.67 3.64 20151219 141329 5.99 3.63 20151219 141330 5.44 3.62 20151219 141331 5.01 3.61 20151219 141332 4.73 3.60 20151219 141333 4.62 3.59 20151219 141334 4.58 3.58 20151219 141335 4.63 3.57 20151219 141336 4.74 3.56 20151219 141337 4.90 3.55 20151219 141338 5.01 3.54 20151219 141339 5.14 3.53 20151219 141340 5.19 3.53 20151219 141341 5.26 3.52 20151219 141343 5.34 3.52 20151219 141344 5.42 3.52 20151219 141345 5.51 3.51 20151219 141346 5.60 3.51 20151219 141347 5.70 3.51 20151219 141348 5.79 3.51 20151219 141349 5.89 3.51 20151219 141350 5.98 3.51 20151219 141351 6.06 3.50 20151219 141352 6.16 3.50 20151219 141353 6.24 3.50 20151219 141354 6.35 3.50 20151219 141355 6.44 3.50 20151219 141356 6.53 3.49 20151219 141357 6.61 3.49 20151219 141358 6.67 3.49 20151219 141359 6.76 3.49 20151219 141400 6.82 3.49 20151219 141401 6.89 3.49 20151219 141402 6.99 3.49 20151219 141403 7.08 3.49 20151219 141404 7.18 3.49 20151219 141405 7.29 3.50 20151219 141406 7.42 3.50 20151219 141407 7.53 3.50 20151219 141408 7.64 3.50 20151219 141409 7.78 3.49 20151219 141410 7.89 3.49 20151219 141411 8.01 3.48 20151219 141412 8.10 3.46 20151219 141413 8.16 3.44 20151219 141414 8.24 3.41 20151219 141415 8.29 3.38 20151219 141416 8.35 3.34 20151219 141417 8.42 3.29 20151219 141418 8.48 3.24 20151219 141419 8.55 3.18 20151219 141420 8.60 3.12 20151219 141421 8.67 3.09 20151219 141422 8.80 3.07 20151219 141423 8.92 3.06 20151219 141424 9.05 3.05 20151219 141425 9.14 3.03 20151219 141426 9.25 3.00 20151219 141427 9.38 2.99 20151219 141428 9.54 3.00 20151219 141429 9.70 3.01 20151219 141430 9.88 3.04 20151219 141431 10.01 3.07 20151219 141432 10.14 3.10 20151219 141434 10.26 3.12 20151219 141435 10.40 3.14 20151219 141436 10.52 3.16 20151219 141437 10.63 3.20 20151219 141438 10.72 3.25 20151219 141439 10.80 3.30 20151219 141440 10.89 3.35 20151219 141441 10.96 3.41 20151219 141442 11.06 3.45 20151219 141443 11.17 3.49 20151219 141444 11.26 3.53 20151219 141445 11.37 3.57 20151219 141446 11.46 3.61 20151219 141447 11.59 3.65 20151219 141448 11.72 3.69 20151219 141449 11.83 3.72 20151219 141450 11.94 3.75 20151219 141451 12.05 3.78 20151219 141452 12.14 3.81 20151219 141453 12.21 3.82 20151219 141454 12.27 3.84 20151219 141455 12.32 3.85 20151219 141456 12.38 3.86 20151219 141457 12.42 3.87 20151219 141458 12.43 3.88 20151219 141459 12.45 3.88 20151219 141500 12.46 3.88 20151219 141501 12.48 3.88 20151219 141502 12.49 3.88 20151219 141503 12.49 3.87 20151219 141504 12.49 3.86 20151219 141505 12.50 3.85 20151219 141506 12.50 3.84 20151219 141507 12.50 3.82 20151219 141508 12.48 3.81 20151219 141509 12.46 3.79 20151219 141510 12.43 3.76 20151219 141511 12.40 3.75 20151219 141512 12.37 3.72 20151219 141513 12.32 3.69 20151219 141514 12.24 3.66 20151219 141515 12.16 3.62 20151219 141516 12.08 3.58 20151219 141517 12.01 3.55 20151219 141518 11.92 3.51 20151219 141519 11.82 3.48 20151219 141520 11.72 3.45 20151219 141521 11.63 3.42 20151219 141522 11.53 3.38 20151219 141524 11.43 3.34 20151219 141525 11.39 3.34 20151219 141526 11.37 3.35 20151219 141527 11.36 3.36 20151219 141528 11.36 3.38 20151219 141529 11.37 3.40 20151219 141530 11.40 3.42 20151219 141531 11.47 3.41 20151219 141532 11.55 3.39 20151219 141533 11.63 3.38 20151219 141534 11.72 3.36 20151219 141535 11.83 3.34 20151219 141536 11.92 3.35 20151219 141537 12.00 3.37 20151219 141538 12.08 3.40 20151219 141539 12.17 3.44 20151219 141540 12.29 3.48 20151219 141541 12.41 3.53 20151219 141542 12.51 3.55 20151219 141543 12.62 3.58 20151219 141544 12.74 3.62 20151219 141545 12.86 3.65 20151219 141546 12.99 3.68 20151219 141547 13.13 3.72 20151219 141548 13.28 3.74 20151219 141549 13.43 3.77 20151219 141550 13.59 3.80 20151219 141551 13.75 3.82 20151219 141552 13.90 3.85 20151219 141553 14.04 3.86 20151219 141554 14.16 3.88 20151219 141555 14.31 3.89 20151219 141556 14.36 3.90 20151219 141557 14.42 3.90 20151219 141558 14.47 3.90 20151219 141559 14.53 3.90 20151219 141600 14.58 3.90 20151219 141601 14.63 3.90 20151219 141602 14.68 3.90 20151219 141603 14.72 3.90 20151219 141604 14.77 3.90 20151219 141605 14.81 3.89 20151219 141606 14.84 3.88 20151219 141607 14.88 3.87 20151219 141608 14.91 3.86 20151219 141609 14.95 3.85 20151219 141610 14.99 3.84 20151219 141611 14.99 3.82 20151219 141612 14.98 3.81 20151219 141613 14.97 3.79 20151219 141615 14.95 3.77 20151219 141616 14.93 3.75 20151219 141617 14.90 3.72 20151219 141618 14.80 3.69 20151219 141619 14.70 3.65 20151219 141620 14.60 3.62 20151219 141621 14.49 3.58 20151219 141622 14.38 3.54 20151219 141623 14.27 3.50 20151219 141624 14.17 3.45 20151219 141625 14.04 3.41 20151219 141626 13.92 3.36 20151219 141627 13.78 3.32 20151219 141628 13.63 3.27 20151219 141629 13.50 3.23 20151219 141630 13.30 3.12 20151219 141631 13.13 3.01 20151219 141632 12.97 2.91 20151219 141633 12.84 2.80 20151219 141717 9.88 1.64 20151219 141718 10.08 1.71 20151219 141719 10.31 1.79 20151219 141720 10.49 1.84 20151219 141721 10.67 1.89 20151219 141722 10.81 1.92 20151219 141723 10.95 1.94 20151219 141724 11.03 1.96 20151219 141725 11.11 1.97 20151219 141726 11.16 1.97 20151219 141800 8.06 0.72 20151219 141801 8.23 0.75 20151219 141802 8.33 0.77 20151219 141803 8.41 0.79 20151219 141804 8.45 0.80 20151219 141805 8.45 0.80 20151219 141806 8.42 0.80 20151219 141807 8.30 0.79 20151219 141808 8.02 0.74 20151219 141823 6.72 0.58 20151219 141824 6.79 0.62 20151219 141825 6.91 0.65 20151219 141826 7.07 0.69 20151219 141827 7.27 0.73 20151219 141828 7.46 0.77 20151219 141829 7.74 0.82 20151219 141836 9.27 1.07 20151219 141839 8.82 1.01 20151219 141841 8.35 0.93 20151219 141842 8.19 0.90 20151219 141843 7.97 0.85 20151219 141844 7.75 0.81 20151219 141845 7.54 0.76 20151219 141846 7.34 0.71 20151219 141847 7.14 0.66 20151219 141848 7.00 0.63 20151219 143734 9.35 1.67 20151219 143735 9.23 1.69 20151219 143737 9.12 1.71 20151219 143738 9.01 1.73 20151219 143739 8.92 1.74 20151219 143740 8.83 1.76 20151219 143741 8.73 1.78 20151219 143742 8.65 1.80 20151219 143743 8.56 1.81 20151219 143744 8.50 1.82 20151219 143745 8.43 1.83 20151219 143746 8.36 1.83 20151219 143747 8.30 1.84 20151219 143748 8.24 1.84 20151219 143749 8.19 1.84 20151219 143750 8.13 1.84 20151219 143751 8.08 1.85 20151219 143752 8.03 1.85 20151219 143753 7.99 1.85 20151219 143754 7.95 1.85 20151219 143755 7.90 1.85 20151219 143756 7.84 1.84 20151219 143757 7.79 1.84 20151219 143758 7.74 1.83 20151219 143759 7.68 1.83 20151219 143800 7.63 1.82 20151219 143801 7.57 1.82 20151219 143802 7.52 1.81 20151219 143803 7.46 1.81 20151219 143804 7.41 1.80 20151219 143805 7.37 1.80 20151219 143806 7.33 1.79 20151219 143807 7.30 1.79 20151219 143808 7.27 1.78 20151219 143809 7.23 1.78 20151219 143810 7.20 1.77 20151219 143811 7.17 1.77 20151219 143812 7.13 1.76 20151219 143813 7.10 1.75 20151219 143814 7.07 1.75 20151219 143815 7.02 1.74 20151219 143816 6.98 1.74 20151219 143817 6.93 1.73 20151219 143818 6.89 1.73 20151219 143819 6.85 1.72 20151219 143820 6.80 1.72 20151219 143821 6.76 1.71 20151219 143822 6.72 1.70 20151219 143823 6.68 1.70 20151219 143824 6.65 1.69 20151219 143825 6.60 1.69 20151219 143827 6.55 1.68 20151219 143828 6.50 1.68 20151219 143829 6.45 1.67 20151219 143830 6.41 1.67 20151219 143831 6.36 1.66 20151219 143832 6.32 1.66 20151219 143833 6.28 1.65 20151219 143834 6.23 1.64 20151219 143835 6.19 1.64 20151219 143836 6.12 1.63 20151219 143837 6.03 1.62 20151219 143838 5.94 1.61 20151219 143839 5.85 1.61 20151219 143840 5.76 1.60 20151219 143841 5.66 1.59 20151219 143842 5.57 1.58 20151219 143843 5.47 1.57 20151219 143844 5.37 1.57 20151219 143845 5.28 1.56 20151219 143846 5.20 1.55 20151219 143847 5.13 1.54 20151219 143848 5.07 1.53 20151219 143849 5.01 1.52 20151219 143850 4.95 1.51 20151219 143851 4.89 1.50 20151219 143852 4.84 1.49 20151219 143853 4.80 1.48 20151219 143854 4.75 1.47 20151219 143855 4.71 1.46 20151219 143856 4.59 1.45 20151219 143857 4.47 1.44 20151219 143858 4.35 1.43 20151219 143859 4.23 1.43 20151219 143900 4.11 1.42 20151219 143901 4.00 1.41 20151219 143902 3.90 1.40 20151219 143903 3.80 1.39 20151219 143904 3.70 1.38 20151219 143905 3.61 1.37 20151219 143906 3.55 1.36 20151219 143907 3.50 1.36 20151219 143908 3.46 1.35 20151219 143909 3.43 1.34 20151219 143910 3.41 1.34 20151219 143911 3.40 1.33 20151219 143912 3.40 1.32 20151219 143913 3.40 1.32 20151219 143914 3.42 1.31 20151219 143915 3.45 1.30 20151219 143916 3.42 1.30 20151219 143918 3.36 1.29 20151219 143919 3.30 1.29 20151219 143920 3.25 1.28 20151219 143921 3.21 1.28 20151219 143922 3.17 1.28 20151219 143923 3.13 1.27 20151219 143924 3.09 1.27 20151219 143925 3.06 1.26 20151219 143926 3.04 1.26 20151219 143927 3.02 1.25 20151219 143928 3.00 1.25 20151219 143929 2.99 1.24 20151219 143930 2.98 1.24 20151219 143931 2.98 1.24 20151219 143932 2.98 1.23 20151219 143934 3.00 1.22 20151219 143935 3.02 1.22 20151219 143936 3.04 1.22 20151219 143937 3.05 1.21 20151219 143938 3.05 1.21 20151219 143939 3.06 1.21 20151219 143940 3.06 1.21 20151219 143941 3.07 1.21 20151219 143942 3.08 1.20 20151219 143943 3.10 1.20 20151219 143944 3.12 1.20 20151219 143945 3.14 1.20 20151219 143946 3.16 1.19 20151219 143947 3.13 1.19 20151219 143948 3.09 1.19 20151219 143949 3.05 1.18 20151219 143950 3.01 1.18 20151219 143951 2.98 1.18 20151219 143952 2.94 1.17 20151219 143953 2.91 1.17 20151219 143954 2.88 1.16 20151219 143955 2.85 1.16 20151219 143956 2.82 1.16 20151219 143957 2.78 1.15 20151219 143958 2.72 1.15 20151219 143959 2.67 1.15 20151219 144000 2.62 1.14 20151219 144001 2.58 1.14 20151219 144002 2.54 1.13 20151219 144005 2.45 1.12 20151219 144006 2.43 1.12 20151219 144007 2.31 1.12 20151219 144012 1.70 1.11 20151219 144013 1.55 1.10 20151219 144015 1.25 1.10 20151219 144016 1.10 1.09 20151219 144017 0.96 1.09 20151219 144018 0.85 1.09 20151219 144019 0.77 1.09 20151219 144020 0.68 1.08 20151219 144021 0.59 1.08 20151219 144022 0.51 1.08 20151219 144023 0.43 1.07 20151219 144024 0.35 1.07 20151219 144025 0.29 1.07 20151219 144026 0.23 1.06 20151219 144027 0.20 1.06 20151219 144028 0.24 1.06 20151219 144029 0.29 1.05 20151219 144030 0.35 1.05 20151219 144031 0.41 1.04 20151219 144032 0.46 1.04 20151219 144033 0.52 1.04 20151219 144037 0.73 1.02 20151219 144039 0.82 1.01 20151219 144041 0.91 1.01 20151219 144042 0.96 1.00 20151219 144043 1.01 1.00 20151219 144044 1.06 1.00 20151219 144048 1.27 0.98 20151219 144050 1.30 0.98 20151219 144052 1.34 0.97 20151219 144053 1.36 0.97 20151219 144054 1.37 0.97 20151219 144055 1.38 0.96 20151219 144101 1.42 0.93 20151219 144130 2.47 0.81 20151219 144131 2.50 0.81 20151219 144138 2.63 0.79 20151219 144140 2.61 0.79 20151219 144141 2.59 0.79 20151219 144142 2.58 0.79 20151219 144143 2.58 0.78 20151219 144144 2.59 0.78 20151219 144145 2.60 0.78 20151219 144146 2.63 0.78 20151219 144147 2.65 0.78 20151219 144148 2.68 0.78 20151219 144150 2.73 0.78 20151219 144155 3.06 0.80 20151219 144156 3.13 0.80 20151219 144157 3.21 0.80 20151219 144158 3.28 0.80 20151219 144159 3.34 0.80 20151219 144200 3.42 0.80 20151219 144201 3.49 0.80 20151219 144202 3.56 0.80 20151219 144203 3.63 0.80 20151219 144204 3.70 0.80 20151219 144205 3.77 0.80 20151219 144206 3.84 0.80 20151219 144207 3.91 0.80 20151219 144208 3.97 0.81 20151219 144209 4.04 0.81 20151219 144210 4.08 0.81 20151219 144211 4.11 0.81 20151219 144212 4.12 0.81 20151219 144213 4.13 0.82 20151219 144214 4.14 0.82 20151219 144216 4.16 0.82 20151219 144217 4.17 0.83 20151219 144218 4.18 0.83 20151219 144219 4.19 0.83 20151219 144220 4.20 0.83 20151219 144221 4.23 0.83 20151219 144223 4.28 0.83 20151219 144224 4.31 0.83 20151219 144225 4.34 0.82 20151219 144226 4.37 0.82 20151219 144227 4.40 0.82 20151219 144228 4.44 0.82 20151219 144229 4.48 0.82 20151219 144230 4.52 0.81 20151219 144231 4.57 0.82 20151219 144232 4.62 0.82 20151219 144233 4.67 0.82 20151219 144234 4.72 0.83 20151219 144235 4.77 0.83 20151219 144236 4.82 0.83 20151219 144237 4.87 0.84 20151219 144238 4.91 0.84 20151219 144240 4.96 0.84 20151219 144241 4.97 0.85 20151219 144242 4.95 0.85 20151219 144243 4.92 0.86 20151219 144244 4.90 0.86 20151219 144245 4.87 0.86 20151219 144246 4.84 0.86 20151219 144247 4.81 0.87 20151219 144248 4.78 0.87 20151219 144249 4.76 0.87 20151219 144250 4.72 0.88 20151219 144251 4.68 0.88 20151219 144252 4.62 0.88 20151219 144253 4.57 0.88 20151219 144254 4.52 0.89 20151219 144255 4.46 0.89 20151219 144256 4.41 0.89 20151219 144257 4.36 0.90 20151219 144258 4.30 0.90 20151219 144259 4.26 0.90 20151219 144300 4.20 0.90 20151219 144301 4.17 0.91 20151219 144302 4.17 0.91 20151219 144303 4.17 0.92 20151219 144304 4.18 0.92 20151219 144305 4.20 0.93 20151219 144306 4.22 0.94 20151219 144307 4.24 0.94 20151219 144308 4.27 0.95 20151219 144309 4.28 0.95 20151219 144310 4.30 0.96 20151219 144311 4.31 0.96 20151219 144312 4.30 0.97 20151219 144315 4.28 0.99 20151219 144316 4.27 1.00 20151219 144317 4.26 1.01 20151219 144318 4.25 1.02 20151219 144320 4.23 1.03 20151219 144321 4.22 1.04 20151219 144322 4.21 1.05 20151219 144323 4.20 1.06 20151219 144324 4.19 1.06 20151219 144325 4.19 1.07 20151219 144326 4.19 1.08 20151219 144327 4.19 1.09 20151219 144328 4.19 1.10 20151219 144329 4.19 1.11 20151219 144331 4.20 1.12 20151219 144332 4.21 1.13 20151219 144333 4.22 1.14 20151219 144334 4.23 1.15 20151219 144335 4.25 1.16 20151219 144336 4.26 1.17 20151219 144337 4.27 1.18 20151219 144338 4.28 1.19 20151219 144339 4.29 1.20 20151219 144340 4.30 1.21 20151219 144341 4.31 1.22 20151219 144342 4.32 1.24 20151219 144343 4.31 1.25 20151219 144344 4.31 1.26 20151219 144345 4.30 1.27 20151219 144346 4.30 1.28 20151219 144347 4.30 1.29 20151219 144348 4.31 1.31 20151219 144350 4.32 1.33 20151219 144351 4.33 1.34 20151219 144352 4.35 1.36 20151219 144353 4.36 1.37 20151219 144354 4.37 1.38 20151219 144355 4.38 1.39 20151219 144356 4.38 1.41 20151219 144357 4.38 1.42 20151219 144358 4.37 1.43 20151219 144359 4.37 1.45 20151219 144400 4.36 1.46 20151219 144401 4.35 1.47 20151219 144402 4.34 1.48 20151219 144403 4.35 1.49 20151219 144404 4.36 1.50 20151219 144405 4.37 1.52 20151219 144406 4.37 1.53 20151219 144407 4.37 1.54 20151219 144408 4.37 1.55 20151219 144409 4.37 1.57 20151219 144410 4.36 1.58 20151219 144411 4.36 1.59 20151219 144412 4.35 1.60 20151219 144413 4.44 1.62 20151219 144414 4.56 1.63 20151219 144415 4.68 1.64 20151219 144416 4.81 1.66 20151219 144417 4.94 1.67 20151219 144418 5.07 1.68 20151219 144419 5.21 1.70 20151219 144420 5.35 1.71 20151219 144422 5.50 1.72 20151219 144423 5.62 1.73 20151219 144424 5.71 1.74 20151219 144425 5.76 1.76 20151219 144426 5.82 1.77 20151219 144427 5.87 1.78 20151219 144428 5.93 1.79 20151219 144429 5.99 1.80 20151219 144430 6.04 1.82 20151219 144431 6.10 1.83 20151219 144432 6.17 1.84 20151219 144433 6.23 1.85 20151219 144434 6.26 1.86 20151219 144435 6.26 1.87 20151219 144436 6.27 1.88 20151219 144437 6.27 1.89 20151219 144438 6.27 1.90 20151219 144439 6.27 1.91 20151219 144440 6.27 1.92 20151219 144441 6.27 1.93 20151219 144442 6.27 1.94 20151219 144443 6.27 1.95 20151219 144444 6.27 1.96 20151219 144445 6.28 1.97 20151219 144446 6.28 1.97 20151219 144447 6.28 1.98 20151219 144448 6.29 1.99 20151219 144449 6.29 2.00 20151219 144450 6.29 2.01 20151219 144451 6.29 2.01 20151219 144452 6.29 2.02 20151219 144453 6.29 2.03 20151219 144454 6.30 2.03 20151219 144455 6.31 2.04 20151219 144456 6.32 2.04 20151219 144457 6.32 2.04 20151219 144458 6.33 2.04 20151219 144459 6.33 2.05 20151219 144500 6.33 2.05 20151219 144501 6.33 2.05 20151219 144502 6.33 2.06 20151219 144503 6.33 2.06 20151219 144504 6.32 2.06 20151219 144505 6.29 2.06 20151219 144506 6.26 2.06 20151219 144507 6.24 2.06 20151219 144508 6.21 2.05 20151219 144509 6.19 2.05 20151219 144510 6.17 2.05 20151219 144512 6.15 2.05 20151219 144513 6.14 2.05 20151219 144514 6.12 2.04 20151219 144515 6.08 2.03 20151219 144516 6.11 2.02 20151219 144517 6.14 2.00 20151219 144518 6.16 1.97 20151219 144519 6.21 1.95 20151219 144520 6.26 1.92 20151219 144521 6.31 1.89 20151219 144522 6.37 1.86 20151219 144523 6.43 1.82 20151219 144524 6.50 1.78 20151219 144525 6.58 1.74 20151219 144546 5.06 2.06 20151219 144547 5.09 2.07 20151219 144548 5.12 2.08 20151219 144549 5.15 2.09 20151219 144550 5.15 2.11 20151219 144551 5.18 2.12 20151219 144552 5.20 2.13 20151219 144553 5.22 2.14 20151219 144554 5.24 2.15 20151219 144555 5.26 2.16 20151219 144556 5.25 2.16 20151219 144557 5.19 2.17 20151219 144558 5.16 2.18 20151219 144559 5.15 2.18 20151219 144600 5.14 2.19 20151219 144601 5.13 2.20 20151219 144602 5.15 2.20 20151219 144603 5.17 2.21 20151219 144604 5.18 2.22 20151219 144605 5.20 2.23 20151219 144606 5.20 2.23 20151219 144607 5.16 2.23 20151219 144608 5.11 2.23 20151219 144609 5.07 2.23 20151219 144611 5.02 2.23 20151219 144612 4.98 2.23 20151219 144613 4.95 2.23 20151219 144615 4.88 2.23 20151219 144616 4.85 2.23 20151219 144617 4.83 2.23 20151219 144618 4.77 2.23 20151219 144619 4.73 2.23 20151219 144620 4.68 2.23 20151219 144621 4.63 2.24 20151219 144622 4.58 2.24 20151219 144623 4.53 2.24 20151219 144624 4.48 2.24 20151219 144625 4.43 2.24 20151219 144626 4.39 2.24 20151219 144627 4.36 2.24 20151219 144628 4.37 2.24 20151219 144629 4.39 2.24 20151219 144632 4.43 2.24 20151219 144633 4.46 2.24 20151219 144634 4.49 2.24 20151219 144635 4.51 2.24 20151219 144636 4.54 2.24 20151219 144637 4.56 2.24 20151219 144638 4.59 2.24 20151219 144639 4.59 2.24 20151219 144640 4.59 2.25 20151219 144641 4.58 2.25 20151219 144642 4.58 2.25 20151219 144643 4.58 2.25 20151219 144644 4.57 2.25 20151219 144645 4.56 2.25 20151219 144646 4.54 2.25 20151219 144647 4.54 2.25 20151219 144648 4.54 2.25 20151219 144649 4.52 2.25 20151219 144650 4.50 2.26 20151219 144651 4.49 2.26 20151219 144652 4.47 2.26 20151219 144653 4.45 2.26 20151219 144654 4.43 2.27 20151219 144655 4.41 2.27 20151219 144656 4.39 2.27 20151219 144657 4.38 2.27 20151219 144658 4.36 2.27 20151219 144659 4.35 2.28 20151219 144700 4.35 2.28 20151219 144702 4.34 2.29 20151219 144703 4.34 2.29 20151219 144704 4.34 2.29 20151219 144705 4.35 2.30 20151219 144706 4.35 2.30 20151219 144707 4.37 2.31 20151219 144708 4.38 2.31 20151219 144709 4.39 2.31 20151219 144710 4.41 2.32 20151219 144711 4.45 2.32 20151219 144712 4.46 2.33 20151219 144713 4.48 2.33 20151219 144714 4.50 2.33 20151219 144715 4.52 2.34 20151219 144716 4.56 2.34 20151219 144717 4.61 2.35 20151219 144718 4.65 2.35 20151219 144719 4.71 2.35 20151219 144720 4.87 2.36 20151219 144721 5.09 2.37 20151219 144722 5.33 2.37 20151219 144723 5.52 2.38 20151219 144724 5.77 2.39 20151219 144725 6.03 2.40 20151219 144726 6.29 2.40 20151219 144727 6.56 2.41 20151219 144728 6.84 2.42 20151219 144729 7.12 2.43 20151219 144730 7.36 2.44 20151219 144731 7.51 2.44 20151219 144732 7.69 2.45 20151219 144733 7.87 2.46 20151219 144734 8.04 2.47 20151219 144735 8.22 2.48 20151219 144736 8.40 2.50 20151219 144737 8.59 2.51 20151219 144738 8.75 2.52 20151219 144739 8.95 2.53 20151219 144740 9.16 2.54 20151219 144741 9.25 2.55 20151219 144742 9.36 2.56 20151219 144743 9.45 2.57 20151219 144744 9.55 2.57 20151219 144745 9.63 2.58 20151219 144746 9.73 2.59 20151219 144747 9.83 2.60 20151219 144748 9.93 2.61 20151219 144749 10.02 2.62 20151219 144750 10.13 2.63 20151219 144751 10.10 2.63 20151219 144753 10.05 2.63 20151219 144754 10.00 2.63 20151219 144755 9.93 2.62 20151219 144756 9.84 2.62 20151219 144757 9.75 2.62 20151219 144758 9.66 2.61 20151219 144759 9.56 2.61 20151219 144800 9.49 2.61 20151219 144801 9.39 2.60 20151219 144802 9.30 2.60 20151219 144803 9.23 2.59 20151219 144804 9.15 2.59 20151219 144805 9.08 2.58 20151219 144806 9.00 2.58 20151219 144807 8.93 2.58 20151219 144808 8.85 2.57 20151219 144809 8.75 2.57 20151219 144810 8.67 2.56 20151219 144811 8.57 2.56 20151219 144812 8.47 2.55 20151219 144813 8.37 2.54 20151219 144814 8.22 2.54 20151219 144815 8.09 2.53 20151219 144816 7.94 2.53 20151219 144817 7.80 2.52 20151219 144818 7.66 2.51 20151219 144819 7.55 2.51 20151219 144820 7.42 2.50 20151219 144821 7.29 2.50 20151219 144822 7.17 2.49 20151219 144823 7.09 2.49 20151219 144824 7.03 2.48 20151219 144825 6.97 2.48 20151219 144826 6.93 2.48 20151219 144827 6.88 2.47 20151219 144828 6.85 2.47 20151219 144829 6.81 2.46 20151219 144830 6.78 2.46 20151219 144831 6.76 2.46 20151219 144832 6.75 2.46 20151219 144833 6.75 2.45 20151219 144834 6.77 2.45 20151219 144835 6.79 2.45 20151219 144836 6.82 2.45 20151219 144837 6.83 2.44 20151219 144838 6.86 2.44 20151219 144839 6.88 2.44 20151219 144840 6.90 2.44 20151219 144841 6.93 2.43 20151219 144843 6.95 2.43 20151219 144844 6.97 2.43 20151219 144845 6.95 2.43 20151219 144846 6.93 2.43 20151219 144847 6.91 2.42 20151219 144848 6.89 2.42 20151219 144849 6.87 2.42 20151219 144850 6.86 2.42 20151219 144851 6.85 2.42 20151219 144852 6.83 2.42 20151219 144853 6.82 2.41 20151219 144854 6.81 2.41 20151219 144855 6.77 2.41 20151219 144856 6.71 2.41 20151219 144857 6.65 2.41 20151219 144858 6.59 2.41 20151219 144859 6.53 2.41 20151219 144900 6.47 2.41 20151219 144901 6.42 2.41 20151219 144902 6.37 2.41 20151219 144903 6.31 2.41 20151219 144904 6.25 2.41 20151219 144905 6.18 2.41 20151219 144906 6.12 2.41 20151219 144907 6.04 2.41 20151219 144908 5.96 2.41 20151219 144909 5.89 2.41 20151219 144910 5.81 2.41 20151219 144911 5.75 2.40 20151219 144912 5.68 2.40 20151219 144913 5.60 2.40 20151219 144914 5.53 2.40 20151219 144915 5.46 2.40 20151219 144916 5.41 2.40 20151219 144917 5.34 2.40 20151219 144918 5.27 2.40 20151219 144919 5.20 2.40 20151219 144920 5.12 2.40 20151219 144921 5.06 2.40 20151219 144922 4.98 2.40 20151219 144923 4.90 2.40 20151219 144924 4.82 2.40 20151219 144925 4.74 2.40 20151219 144926 4.68 2.40 20151219 144927 4.64 2.39 20151219 144928 4.60 2.39 20151219 144929 4.56 2.39 20151219 144930 4.53 2.39 20151219 144931 4.50 2.39 20151219 144932 4.48 2.39 20151219 144934 4.45 2.39 20151219 144935 4.44 2.39 20151219 144936 4.42 2.39 20151219 144937 4.41 2.39 20151219 144938 4.39 2.38 20151219 144939 4.37 2.38 20151219 144940 4.35 2.38 20151219 144941 4.33 2.38 20151219 144942 4.30 2.38 20151219 144943 4.28 2.38 20151219 144944 4.25 2.38 20151219 144945 4.22 2.38 20151219 144946 4.19 2.37 20151219 144947 4.15 2.37 20151219 144948 4.14 2.37 20151219 144949 4.14 2.37 20151219 144950 4.15 2.37 20151219 144951 4.17 2.37 20151219 144952 4.19 2.37 20151219 144953 4.22 2.36 20151219 144954 4.25 2.36 20151219 144955 4.30 2.36 20151219 144956 4.35 2.36 20151219 144957 4.40 2.36 20151219 144958 4.45 2.36 20151219 144959 4.45 2.36 20151219 145000 4.45 2.36 20151219 145001 4.44 2.35 20151219 145002 4.44 2.35 20151219 145003 4.45 2.35 20151219 145004 4.46 2.35 20151219 145005 4.45 2.35 20151219 145006 4.46 2.35 20151219 145007 4.48 2.35 20151219 145008 4.50 2.34 20151219 145009 4.47 2.34 20151219 145010 4.44 2.34 20151219 145011 4.42 2.34 20151219 145012 4.38 2.34 20151219 145013 4.33 2.34 20151219 145014 4.27 2.34 20151219 145015 4.22 2.34 20151219 145016 4.17 2.33 20151219 145017 4.11 2.33 20151219 145018 4.06 2.33 20151219 145019 4.03 2.33 20151219 145020 4.02 2.33 20151219 145021 4.02 2.33 20151219 145022 4.02 2.33 20151219 145024 4.02 2.33 20151219 145025 4.04 2.33 20151219 145026 4.05 2.33 20151219 145027 4.08 2.33 20151219 145028 4.10 2.33 20151219 145029 4.13 2.33 20151219 145030 4.17 2.33 20151219 145031 4.20 2.33 20151219 145032 4.21 2.33 20151219 145033 4.24 2.33 20151219 145034 4.27 2.33 20151219 145035 4.31 2.33 20151219 145036 4.34 2.34 20151219 145037 4.38 2.34 20151219 145038 4.43 2.34 20151219 145039 4.47 2.34 20151219 145040 4.53 2.34 20151219 145041 4.58 2.34 20151219 145042 4.59 2.34 20151219 145043 4.61 2.35 20151219 145044 4.63 2.35 20151219 145045 4.65 2.36 20151219 145046 4.69 2.36 20151219 145047 4.72 2.36 20151219 145048 4.76 2.37 20151219 145049 4.81 2.37 20151219 145050 4.86 2.37 20151219 145051 4.92 2.38 20151219 145052 4.96 2.38 20151219 145053 5.00 2.39 20151219 145054 5.04 2.40 20151219 145055 5.09 2.41 20151219 145056 5.15 2.42 20151219 145057 5.20 2.43 20151219 145058 5.26 2.44 20151219 145059 5.33 2.45 20151219 145100 5.41 2.46 20151219 145101 5.48 2.47 20151219 145102 5.56 2.48 20151219 145103 5.63 2.49 20151219 145104 5.69 2.51 20151219 145105 5.75 2.53 20151219 145106 5.82 2.54 20151219 145107 5.88 2.56 20151219 145108 5.94 2.58 20151219 145109 6.01 2.59 20151219 145110 6.09 2.61 20151219 145111 6.15 2.63 20151219 145112 6.23 2.64 20151219 145113 6.31 2.66 20151219 145115 6.35 2.68 20151219 145116 6.40 2.71 20151219 145117 6.44 2.74 20151219 145118 6.49 2.76 20151219 145119 6.52 2.78 20151219 145120 6.57 2.81 20151219 145121 6.61 2.83 20151219 145122 6.64 2.85 20151219 145123 6.68 2.88 20151219 145124 6.72 2.90 20151219 145125 6.76 2.92 20151219 145126 6.80 2.96 20151219 145127 6.85 2.99 20151219 145128 6.88 3.02 20151219 145129 6.92 3.05 20151219 145130 6.96 3.08 20151219 145131 6.98 3.11 20151219 145132 7.01 3.14 20151219 145133 7.04 3.17 20151219 145134 7.07 3.20 20151219 145135 7.09 3.23 20151219 145136 7.13 3.26 20151219 145137 7.18 3.29 20151219 145138 7.23 3.33 20151219 145139 7.29 3.36 20151219 145140 7.34 3.39 20151219 145141 7.40 3.43 20151219 145142 7.46 3.46 20151219 145143 7.51 3.49 20151219 145144 7.57 3.52 20151219 145145 7.63 3.56 20151219 145146 7.68 3.59 20151219 145147 7.74 3.62 20151219 145148 7.81 3.66 20151219 145149 7.87 3.68 20151219 145150 7.94 3.72 20151219 145151 8.01 3.75 20151219 145152 8.08 3.78 20151219 145153 8.16 3.82 20151219 145154 8.25 3.85 20151219 145155 8.32 3.88 20151219 145156 8.40 3.92 20151219 145157 8.44 3.95 20151219 145158 8.43 3.97 20151219 145159 8.41 4.00 20151219 145200 8.38 4.03 20151219 145201 8.36 4.05 20151219 145202 8.33 4.08 20151219 145203 8.30 4.11 20151219 145204 8.28 4.14 20151219 145206 8.25 4.17 20151219 145207 8.22 4.19 20151219 145208 8.19 4.22 20151219 145209 8.16 4.25 20151219 145210 8.13 4.27 20151219 145211 8.11 4.30 20151219 145212 8.08 4.32 20151219 145213 8.07 4.34 20151219 145214 8.05 4.36 20151219 145215 8.03 4.39 20151219 145216 8.01 4.41 20151219 145217 7.99 4.43 20151219 145218 7.97 4.45 20151219 145219 7.94 4.48 20151219 145220 7.92 4.50 20151219 145221 7.90 4.51 20151219 145223 7.84 4.55 20151219 145224 7.82 4.57 20151219 145225 7.80 4.59 20151219 145226 7.78 4.60 20151219 145227 7.76 4.62 20151219 145228 7.75 4.64 20151219 145229 7.74 4.66 20151219 145230 7.73 4.68 20151219 145231 7.78 4.69 20151219 145232 7.83 4.71 20151219 145233 7.89 4.73 20151219 145234 7.93 4.75 20151219 145235 7.99 4.77 20151219 145236 8.04 4.78 20151219 145237 8.11 4.80 20151219 145238 8.17 4.82 20151219 145239 8.22 4.84 20151219 145240 8.28 4.85 20151219 145241 8.34 4.87 20151219 145242 8.44 4.89 20151219 145243 8.55 4.91 20151219 145244 8.64 4.92 20151219 145245 8.75 4.94 20151219 145246 8.84 4.95 20151219 145247 8.95 4.97 20151219 145248 9.07 4.99 20151219 145249 9.17 5.00 20151219 145250 9.29 5.02 20151219 145251 9.40 5.03 20151219 145252 9.52 5.05 20151219 145253 9.58 5.06 20151219 145254 9.66 5.08 20151219 145256 9.74 5.09 20151219 145257 9.81 5.10 20151219 145258 9.88 5.12 20151219 145259 9.94 5.13 20151219 145300 10.02 5.14 20151219 145301 10.09 5.15 20151219 145302 10.15 5.16 20151219 145303 10.22 5.17 20151219 145304 10.26 5.18 20151219 145305 10.26 5.18 20151219 145306 10.26 5.19 20151219 145307 10.26 5.19 20151219 145308 10.25 5.19 20151219 145309 10.25 5.20 20151219 145310 10.24 5.20 20151219 145311 10.23 5.21 20151219 145312 10.24 5.21 20151219 145313 10.24 5.21 20151219 145314 10.25 5.21 20151219 145315 10.26 5.21 20151219 145316 10.24 5.22 20151219 145317 10.23 5.22 20151219 145318 10.22 5.22 20151219 145319 10.21 5.23 20151219 145320 10.21 5.24 20151219 145321 10.20 5.25 20151219 145322 10.21 5.25 20151219 145323 10.22 5.26 20151219 145324 10.23 5.27 20151219 145325 10.27 5.28 20151219 145326 10.39 5.29 20151219 145327 10.62 5.31 20151219 145328 10.79 5.32 20151219 145329 11.01 5.34 20151219 145330 11.19 5.36 20151219 145331 11.36 5.38 20151219 145332 11.53 5.40 20151219 145333 11.71 5.42 20151219 145334 11.84 5.44 20151219 145335 12.00 5.46 20151219 145336 12.16 5.49 20151219 145337 12.27 5.50 20151219 145338 12.36 5.52 20151219 145339 12.45 5.53 20151219 145340 12.54 5.55 20151219 145341 12.61 5.56 20151219 145342 12.69 5.58 20151219 145343 12.75 5.59 20151219 145344 12.82 5.61 20151219 145345 12.87 5.62 20151219 145347 12.93 5.64 20151219 145348 12.97 5.65 20151219 145349 13.02 5.67 20151219 145350 13.06 5.67 20151219 145351 13.11 5.68 20151219 145352 13.16 5.69 20151219 145353 13.21 5.69 20151219 145354 13.26 5.70 20151219 145355 13.32 5.71 20151219 145356 13.37 5.72 20151219 145357 13.43 5.72 20151219 145358 13.49 5.73 20151219 145359 13.55 5.74 20151219 145400 13.61 5.75 20151219 145401 13.72 5.76 20151219 145402 13.87 5.77 20151219 145403 13.99 5.79 20151219 145404 14.13 5.80 20151219 145405 14.26 5.82 20151219 145406 14.43 5.84 20151219 145407 14.57 5.85 20151219 145408 14.74 5.87 20151219 145409 14.89 5.89 20151219 145410 15.06 5.92 20151219 145411 15.21 5.94 20151219 145412 15.36 5.96 20151219 145413 15.48 5.98 20151219 145415 15.75 6.03 20151219 145416 15.87 6.06 20151219 145417 16.01 6.08 20151219 145418 16.13 6.11 20151219 145419 16.25 6.13 20151219 145420 16.35 6.15 20151219 145421 16.48 6.18 20151219 145422 16.58 6.20 20151219 145423 16.65 6.22 20151219 145424 16.69 6.24 20151219 145425 16.73 6.25 20151219 145426 16.77 6.27 20151219 145427 16.81 6.29 20151219 145428 16.85 6.31 20151219 145429 16.89 6.33 20151219 145430 16.93 6.35 20151219 145431 16.96 6.36 20151219 145432 16.99 6.38 20151219 145433 17.03 6.40 20151219 145434 17.07 6.41 20151219 145435 17.13 6.43 20151219 145436 17.18 6.44 20151219 145438 17.25 6.46 20151219 145439 17.31 6.47 20151219 145440 17.38 6.49 20151219 145441 17.45 6.51 20151219 145442 17.52 6.52 20151219 145443 17.60 6.54 20151219 145444 17.70 6.55 20151219 145445 17.79 6.57 20151219 145446 17.90 6.58 20151219 145447 17.95 6.59 20151219 145448 18.03 6.59 20151219 145449 18.10 6.59 20151219 145450 18.17 6.59 20151219 145451 18.26 6.60 20151219 145452 18.34 6.60 20151219 145453 18.45 6.61 20151219 145454 18.54 6.61 20151219 145455 18.64 6.61 20151219 145456 18.74 6.62 20151219 145457 18.82 6.62 20151219 145458 18.83 6.61 20151219 145459 18.73 6.56 20151219 145500 18.65 6.53 20151219 145501 18.52 6.48 20151219 145502 18.41 6.44 20151219 145503 18.30 6.39 20151219 145504 18.13 6.33 20151219 145505 17.99 6.28 20151219 145506 17.83 6.23 20151219 145507 17.65 6.16 20151219 145508 17.53 6.10 20151219 145509 17.39 6.05 20151219 145510 17.37 5.99 20151219 145511 17.37 5.93 20151219 145512 17.35 5.87 20151219 145513 17.34 5.82 20151219 145514 17.32 5.77 20151219 145515 17.29 5.71 20151219 145516 17.27 5.65 20151219 145517 17.25 5.60 20151219 145518 17.23 5.54 20151219 145519 17.24 5.50 20151219 145520 17.25 5.46 20151219 145521 17.28 5.42 20151219 145522 17.34 5.40 20151219 145523 17.39 5.39 20151219 145524 17.44 5.37 20151219 145525 17.48 5.35 20151219 145526 17.51 5.34 20151219 145528 17.54 5.33 20151219 145529 17.56 5.32 20151219 145530 17.58 5.31 20151219 145531 17.59 5.31 20151219 145532 17.60 5.30 20151219 145533 17.62 5.30 20151219 145534 17.70 5.32 20151219 145535 17.79 5.34 20151219 145536 17.88 5.37 20151219 145537 17.97 5.39 20151219 145538 18.08 5.42 20151219 145539 18.19 5.45 20151219 145540 18.29 5.48 20151219 145541 18.41 5.51 20151219 145542 18.53 5.54 20151219 145543 18.62 5.57 20151219 145544 18.71 5.60 20151219 145545 18.78 5.65 20151219 145546 18.79 5.69 20151219 145547 18.80 5.73 20151219 145548 18.81 5.77 20151219 145549 18.81 5.82 20151219 145550 18.81 5.85 20151219 145551 18.81 5.89 20151219 145552 18.82 5.92 20151219 145553 18.83 5.96 20151219 145554 18.86 6.00 20151219 145555 18.89 6.03 20151219 145556 18.91 6.06 20151219 145557 18.98 6.11 20151219 145558 19.06 6.14 20151219 145559 19.15 6.18 20151219 145600 19.23 6.21 20151219 145601 19.32 6.25 20151219 145602 19.39 6.28 20151219 145603 19.45 6.30 20151219 145604 19.51 6.33 20151219 145605 19.59 6.36 20151219 145606 19.65 6.39 20151219 145607 19.72 6.41 20151219 145608 19.79 6.43 20151219 145609 19.84 6.45 20151219 145610 19.89 6.45 20151219 145611 19.93 6.45 20151219 145612 19.97 6.45 20151219 145613 20.01 6.45 20151219 145614 20.06 6.45 20151219 145615 20.09 6.45 20151219 145616 20.13 6.44 20151219 145617 20.16 6.44 20151219 145619 20.19 6.43 20151219 145620 20.23 6.43 20151219 145621 20.25 6.42 20151219 145622 20.22 6.39 20151219 145623 20.18 6.36 20151219 145624 20.12 6.33 20151219 145625 20.03 6.29 20151219 145626 19.95 6.25 20151219 145627 19.86 6.21 20151219 145628 19.77 6.17 20151219 145629 19.66 6.12 20151219 145630 19.56 6.08 20151219 145631 19.42 6.03 20151219 145632 19.30 5.99 20151219 145633 19.16 5.94 20151219 145634 19.03 5.89 20151219 145635 18.91 5.83 20151219 145636 18.79 5.78 20151219 145637 18.64 5.73 20151219 145638 18.51 5.68 20151219 145639 18.39 5.63 20151219 145640 18.24 5.57 20151219 145641 18.11 5.52 20151219 145642 17.98 5.47 20151219 145643 17.84 5.41 20151219 145644 17.69 5.36 20151219 145645 17.54 5.31 20151219 145646 17.35 5.25 20151219 145647 17.16 5.19 20151219 145648 16.97 5.13 20151219 145649 16.76 5.07 20151219 145650 16.56 5.01 20151219 145651 16.35 4.96 20151219 145652 16.10 4.89 20151219 145653 15.92 4.84 20151219 145654 15.73 4.79 20151219 145655 15.54 4.74 20151219 145656 15.35 4.70 20151219 145657 15.16 4.65 20151219 145658 15.01 4.61 20151219 145659 14.89 4.58 20151219 145700 14.78 4.56 20151219 145701 14.66 4.53 20151219 145702 14.57 4.50 20151219 145703 14.47 4.48 20151219 145704 14.40 4.46 20151219 145705 14.32 4.44 20151219 145706 14.25 4.42 20151219 145707 14.19 4.41 20151219 145709 14.12 4.39 20151219 145710 14.07 4.38 20151219 145711 14.04 4.36 20151219 145712 14.06 4.35 20151219 145713 14.10 4.35 20151219 145714 14.14 4.34 20151219 145715 14.18 4.33 20151219 145716 14.23 4.33 20151219 145717 14.26 4.32 20151219 145718 14.31 4.32 20151219 145719 14.34 4.31 20151219 145720 14.38 4.31 20151219 145721 14.42 4.31 20151219 145722 14.45 4.31 20151219 145723 14.47 4.30 20151219 145724 14.49 4.30 20151219 145725 14.49 4.30 20151219 145726 14.49 4.30 20151219 145727 14.49 4.30 20151219 145728 14.47 4.30 20151219 145729 14.45 4.30 20151219 145730 14.41 4.29 20151219 145731 14.35 4.29 20151219 145732 14.29 4.29 20151219 145733 14.23 4.28 20151219 145734 14.17 4.28 20151219 145735 14.11 4.28 20151219 145736 14.04 4.27 20151219 145737 13.96 4.26 20151219 145738 13.88 4.26 20151219 145739 13.81 4.25 20151219 145740 13.74 4.25 20151219 145741 13.68 4.24 20151219 145742 13.62 4.24 20151219 145743 13.57 4.23 20151219 145744 13.52 4.23 20151219 145745 13.48 4.22 20151219 145746 13.44 4.22 20151219 145747 13.41 4.22 20151219 145748 13.40 4.22 20151219 145749 13.43 4.22 20151219 145750 13.45 4.22 20151219 145751 13.47 4.22 20151219 145752 13.47 4.23 20151219 145753 13.48 4.23 20151219 145754 13.47 4.23 20151219 145755 13.46 4.23 20151219 145756 13.46 4.23 20151219 145757 13.45 4.24 20151219 145758 13.44 4.24 20151219 145800 13.42 4.24 20151219 145801 13.39 4.25 20151219 145802 13.35 4.25 20151219 145803 13.25 4.25 20151219 145804 13.15 4.25 20151219 145805 13.05 4.25 20151219 145806 12.96 4.26 20151219 145807 12.85 4.26 20151219 145808 12.74 4.26 20151219 145809 12.63 4.26 20151219 145810 12.52 4.27 20151219 145811 12.40 4.27 20151219 145812 12.29 4.28 20151219 145813 12.18 4.28 20151219 145814 12.10 4.29 20151219 145815 11.98 4.29 20151219 145816 11.84 4.30 20151219 145817 11.70 4.31 20151219 145818 11.57 4.31 20151219 145819 11.46 4.32 20151219 145820 11.38 4.33 20151219 145821 11.28 4.33 20151219 145822 11.18 4.34 20151219 145823 11.09 4.35 20151219 145824 11.01 4.36 20151219 145825 10.94 4.37 20151219 145826 10.90 4.39 20151219 145827 10.85 4.40 20151219 145828 10.80 4.41 20151219 145829 10.73 4.42 20151219 145830 10.68 4.43 20151219 145831 10.66 4.44 20151219 145832 10.63 4.45 20151219 145833 10.61 4.47 20151219 145834 10.60 4.48 20151219 145835 10.62 4.49 20151219 145836 10.63 4.50 20151219 145837 10.64 4.52 20151219 145838 10.64 4.53 20151219 145839 10.68 4.54 20151219 145840 10.71 4.55 20151219 145841 10.74 4.56 20151219 145842 10.71 4.58 20151219 145843 10.69 4.59 20151219 145844 10.64 4.60 20151219 145845 10.58 4.61 20151219 145846 10.52 4.61 20151219 145847 10.50 4.63 20151219 145848 10.49 4.63 20151219 145849 10.47 4.64 20151219 145851 10.49 4.65 20151219 145852 10.53 4.67 20151219 145853 10.55 4.67 20151219 145854 10.60 4.68 20151219 145855 10.67 4.70 20151219 145856 10.74 4.71 20151219 145857 10.82 4.72 20151219 145858 10.90 4.73 20151219 145859 10.99 4.75 20151219 145900 11.08 4.76 20151219 145901 11.17 4.78 20151219 145902 11.25 4.79 20151219 145903 11.33 4.80 20151219 145904 11.40 4.82 20151219 145905 11.48 4.83 20151219 145906 11.57 4.85 20151219 145907 11.64 4.86 20151219 145908 11.71 4.87 20151219 145909 11.78 4.89 20151219 145910 11.85 4.90 20151219 145911 11.93 4.91 20151219 145912 12.00 4.92 20151219 145913 12.07 4.93 20151219 145914 12.15 4.94 20151219 145915 12.23 4.95 20151219 145916 12.31 4.96 20151219 145917 12.40 4.97 20151219 145918 12.48 4.98 20151219 145919 12.59 4.99 20151219 145920 12.68 5.00 20151219 145921 12.77 5.01 20151219 145922 12.88 5.02 20151219 145923 12.99 5.02 20151219 145924 13.11 5.03 20151219 145925 13.21 5.03 20151219 145926 13.33 5.03 20151219 145927 13.44 5.03 20151219 145928 13.54 5.03 20151219 145929 13.62 5.03 20151219 145930 13.71 5.02 20151219 145931 13.78 5.01 20151219 145932 13.86 5.01 20151219 145933 13.94 5.00 20151219 145934 14.00 5.00 20151219 145935 14.06 4.99 20151219 145936 14.12 4.98 20151219 145937 14.17 4.97 20151219 145938 14.22 4.95 20151219 145939 14.26 4.94 20151219 145941 14.30 4.92 20151219 145942 14.34 4.90 20151219 145943 14.37 4.88 20151219 145944 14.41 4.86 20151219 145945 14.45 4.84 20151219 145946 14.50 4.82 20151219 145947 14.55 4.80 20151219 145948 14.61 4.79 20151219 145949 14.67 4.76 20151219 145950 14.72 4.74 20151219 145951 14.77 4.72 20151219 145952 14.82 4.70 20151219 145953 14.85 4.67 20151219 145954 14.88 4.65 20151219 145955 14.88 4.61 20151219 145956 14.88 4.58 20151219 145957 14.87 4.55 20151219 145958 14.85 4.51 20151219 145959 14.83 4.48 20151219 150000 14.80 4.44 20151219 150001 14.78 4.41 20151219 150002 14.76 4.38 20151219 150003 14.74 4.34 20151219 150004 14.72 4.30 20151219 150005 14.70 4.27 20151219 150006 14.67 4.23 20151219 150007 14.64 4.20 20151219 150008 14.60 4.16 20151219 150009 14.55 4.12 20151219 150010 14.50 4.08 20151219 150011 14.43 4.03 20151219 150012 14.37 3.99 20151219 150013 14.30 3.95 20151219 150014 14.23 3.90 20151219 150015 14.16 3.87 20151219 150016 14.07 3.83 20151219 150017 13.97 3.78 20151219 150018 13.89 3.74 20151219 150019 13.80 3.70 20151219 150020 13.72 3.67 20151219 150021 13.62 3.62 20151219 150022 13.55 3.58 20151219 150023 13.48 3.55 20151219 150024 13.40 3.51 20151219 150025 13.34 3.48 20151219 150026 13.27 3.45 20151219 150027 13.20 3.43 20151219 150028 13.11 3.39 20151219 150029 13.03 3.36 20151219 150030 12.95 3.33 20151219 150032 12.87 3.30 20151219 150033 12.80 3.28 20151219 150034 12.71 3.24 20151219 150035 12.63 3.21 20151219 150036 12.54 3.19 20151219 150037 12.44 3.16 20151219 150038 12.34 3.12 20151219 150039 12.24 3.10 20151219 150040 12.10 3.08 20151219 150041 11.98 3.06 20151219 150042 11.85 3.04 20151219 150043 11.72 3.02 20151219 150044 11.58 3.00 20151219 150045 11.46 2.98 20151219 150046 11.35 2.96 20151219 150047 11.24 2.94 20151219 150048 11.14 2.92 20151219 150049 11.03 2.90 20151219 150050 10.94 2.88 20151219 150051 10.82 2.86 20151219 150052 10.73 2.84 20151219 150053 10.63 2.82 20151219 150054 10.53 2.79 20151219 150055 10.44 2.77 20151219 150056 10.40 2.75 20151219 150057 10.37 2.73 20151219 150058 10.34 2.71 20151219 150059 10.35 2.69 20151219 150100 10.38 2.67 20151219 150101 10.41 2.65 20151219 150102 10.45 2.62 20151219 150103 10.50 2.60 20151219 150104 10.58 2.57 20151219 150105 10.65 2.56 20151219 150106 10.72 2.54 20151219 150107 10.80 2.52 20151219 150108 10.89 2.51 20151219 150109 10.98 2.50 20151219 150110 11.08 2.49 20151219 150111 11.18 2.49 20151219 150112 11.15 2.48 20151219 150113 11.12 2.47 20151219 150114 11.07 2.46 20151219 150115 11.02 2.43 20151219 150116 10.98 2.40 20151219 150117 10.93 2.36 20151219 150118 10.88 2.32 20151219 150119 10.83 2.28 20151219 150120 10.77 2.23 20151219 150122 10.70 2.19 20151219 150123 10.60 2.16 20151219 150124 10.49 2.13 20151219 150125 10.38 2.10 20151219 150126 10.26 2.07 20151219 150127 10.12 2.04 20151219 150128 9.98 2.01 20151219 150129 9.84 1.99 20151219 150130 9.66 1.98 20151219 150131 9.45 1.96 20151219 150132 9.23 1.95 20151219 150133 9.02 1.93 20151219 150134 8.81 1.92 20151219 150135 8.59 1.90 20151219 150136 8.40 1.88 20151219 150137 8.19 1.86 20151219 150138 7.98 1.84 20151219 150139 7.74 1.83 20151219 150140 7.52 1.82 20151219 150141 7.29 1.80 20151219 150142 7.12 1.80 20151219 150143 6.92 1.79 20151219 150144 6.72 1.78 20151219 150145 6.54 1.76 20151219 150146 6.39 1.76 20151219 150147 6.23 1.74 20151219 150148 6.05 1.73 20151219 150149 5.88 1.70 20151219 150150 5.74 1.67 20151219 150151 5.58 1.64 20151219 150152 5.44 1.61 20151219 150153 5.30 1.58 20151219 150154 5.21 1.57 20151219 150155 5.11 1.55 20151219 150156 5.01 1.53 20151219 150157 4.96 1.52 20151219 150158 4.90 1.51 20151219 150159 4.85 1.50 20151219 150200 4.82 1.51 20151219 150201 4.80 1.51 20151219 150202 4.80 1.51 20151219 150203 4.83 1.52 20151219 150204 4.87 1.52 20151219 150205 4.88 1.52 20151219 150206 4.86 1.51 20151219 150207 4.80 1.47 20151219 150536 5.37 0.31 20151219 150823 4.75 1.03 20151219 150824 4.82 1.08 20151219 150825 4.96 1.13 20151219 150826 5.07 1.15 20151219 150827 5.17 1.17 20151219 150831 5.75 1.31 20151219 150834 6.25 1.42 20151219 150835 6.43 1.44 20151219 150836 6.56 1.46 20151219 150837 6.69 1.48 20151219 150838 6.86 1.51 20151219 150927 10.37 2.08 20151219 150928 10.36 2.07 20151219 150929 10.36 2.06 20151219 150930 10.36 2.08 20151219 150931 10.35 2.11 20151219 150949 9.83 2.55 20151219 150950 9.84 2.58 20151219 150951 9.85 2.61 20151219 150952 9.88 2.65 20151219 150953 9.85 2.69 20151219 150954 9.82 2.73 20151219 150955 9.79 2.76 20151219 150956 9.77 2.79 20151219 150958 9.75 2.82 20151219 150959 9.73 2.85 20151219 151000 9.71 2.88 20151219 151001 9.69 2.91 20151219 151002 9.66 2.96 20151219 151003 9.61 2.97 20151219 151004 9.57 2.98 20151219 151005 9.51 2.99 20151219 151006 9.46 2.99 20151219 151007 9.40 3.01 20151219 151009 9.30 3.02 20151219 151010 9.24 3.02 20151219 151011 9.18 3.02 20151219 151012 9.12 3.02 20151219 151013 9.07 3.01 20151219 151014 9.01 3.00 20151219 151015 8.95 2.98 20151219 151016 8.92 2.97 20151219 151017 8.95 3.00 20151219 151018 8.98 3.02 20151219 151019 9.03 3.05 20151219 151020 9.06 3.08 20151219 151021 9.10 3.10 20151219 151022 9.17 3.11 20151219 151023 9.21 3.12 20151219 151024 9.26 3.13 20151219 151025 9.33 3.13 20151219 151026 9.36 3.13 20151219 151027 9.41 3.14 20151219 151028 9.45 3.15 20151219 151029 9.49 3.16 20151219 151030 9.56 3.17 20151219 151031 9.59 3.17 20151219 151032 9.66 3.18 20151219 151033 9.71 3.19 20151219 151034 9.76 3.20 20151219 151035 9.86 3.22 20151219 151037 10.09 3.29 20151219 151038 10.17 3.32 20151219 151039 10.28 3.34 20151219 151040 10.35 3.36 20151219 151041 10.44 3.36 20151219 151042 10.51 3.36 20151219 151043 10.59 3.35 20151219 151044 10.65 3.35 20151219 151045 10.72 3.35 20151219 151046 10.77 3.36 20151219 151047 10.84 3.37 20151219 151049 10.89 3.38 20151219 151050 10.95 3.39 20151219 151051 11.00 3.40 20151219 151052 11.07 3.42 20151219 151053 11.15 3.45 20151219 151054 11.21 3.46 20151219 151055 11.28 3.48 20151219 151056 11.34 3.50 20151219 151057 11.42 3.52 20151219 151058 11.52 3.54 20151219 151059 11.59 3.55 20151219 151100 11.68 3.57 20151219 151101 11.76 3.58 20151219 151102 11.83 3.59 20151219 151103 11.91 3.60 20151219 151104 11.96 3.61 20151219 151105 12.03 3.62 20151219 151106 12.09 3.63 20151219 151107 12.14 3.64 20151219 151108 12.15 3.64 20151219 151109 12.18 3.64 20151219 151110 12.20 3.65 20151219 151111 12.21 3.65 20151219 151112 12.22 3.66 20151219 151113 12.23 3.66 20151219 151114 12.23 3.66 20151219 151115 12.22 3.66 20151219 151116 12.22 3.66 20151219 151117 12.20 3.66 20151219 151118 12.17 3.66 20151219 151119 12.14 3.66 20151219 151120 12.11 3.66 20151219 151121 12.08 3.65 20151219 151122 12.06 3.65 20151219 151123 12.05 3.65 20151219 151124 12.03 3.64 20151219 151125 12.01 3.64 20151219 151126 11.99 3.64 20151219 151127 11.97 3.63 20151219 151128 11.94 3.63 20151219 151129 11.90 3.62 20151219 151130 11.87 3.62 20151219 151131 11.83 3.61 20151219 151132 11.78 3.61 20151219 151133 11.73 3.60 20151219 151134 11.66 3.59 20151219 151135 11.59 3.58 20151219 151136 11.52 3.56 20151219 151137 11.44 3.55 20151219 151139 11.36 3.54 20151219 151140 11.27 3.53 20151219 151141 11.18 3.51 20151219 151142 11.09 3.50 20151219 151143 11.00 3.48 20151219 151144 10.90 3.47 20151219 151145 10.81 3.45 20151219 151146 10.73 3.44 20151219 151147 10.65 3.43 20151219 151148 10.58 3.41 20151219 151149 10.51 3.40 20151219 151150 10.44 3.39 20151219 151151 10.42 3.38 20151219 151152 10.44 3.37 20151219 151153 10.48 3.36 20151219 151154 10.52 3.35 20151219 151155 10.56 3.34 20151219 151156 10.59 3.33 20151219 151157 10.62 3.33 20151219 151158 10.63 3.32 20151219 151159 10.63 3.31 20151219 151200 10.62 3.30 20151219 151201 10.60 3.30 20151219 151202 10.58 3.29 20151219 151203 10.58 3.29 20151219 151204 10.58 3.28 20151219 151205 10.57 3.28 20151219 151206 10.57 3.28 20151219 151207 10.56 3.27 20151219 151208 10.57 3.27 20151219 151209 10.61 3.27 20151219 151210 10.64 3.27 20151219 151211 10.67 3.26 20151219 151212 10.70 3.26 20151219 151213 10.74 3.26 20151219 151214 10.76 3.25 20151219 151215 10.77 3.25 20151219 151216 10.78 3.24 20151219 151217 10.79 3.23 20151219 151218 10.81 3.22 20151219 151219 10.81 3.21 20151219 151220 10.80 3.20 20151219 151221 10.79 3.19 20151219 151222 10.77 3.17 20151219 151223 10.76 3.16 20151219 151224 10.74 3.15 20151219 151225 10.69 3.13 20151219 151226 10.59 3.11 20151219 151227 10.49 3.09 20151219 151228 10.39 3.07 20151219 151230 10.29 3.05 20151219 151231 10.18 3.03 20151219 151232 10.09 3.01 20151219 151233 10.00 2.99 20151219 151234 9.90 2.97 20151219 151235 9.79 2.95 20151219 151236 9.70 2.93 20151219 151237 9.60 2.91 20151219 151238 9.51 2.89 20151219 151239 9.40 2.87 20151219 151240 9.31 2.86 20151219 151241 9.23 2.84 20151219 151242 9.14 2.82 20151219 151243 9.07 2.81 20151219 151244 9.00 2.80 20151219 151245 8.93 2.79 20151219 151246 8.85 2.77 20151219 151247 8.79 2.76 20151219 151248 8.73 2.75 20151219 151249 8.66 2.74 20151219 151250 8.61 2.73 20151219 151251 8.56 2.72 20151219 151252 8.52 2.71 20151219 151253 8.48 2.70 20151219 151254 8.44 2.70 20151219 151255 8.40 2.69 20151219 151256 8.37 2.69 20151219 151257 8.34 2.68 20151219 151258 8.32 2.68 20151219 151259 8.31 2.67 20151219 151300 8.29 2.67 20151219 151301 8.28 2.67 20151219 151302 8.26 2.67 20151219 151303 8.25 2.66 20151219 151304 8.24 2.66 20151219 151305 8.23 2.66 20151219 151306 8.23 2.66 20151219 151307 8.23 2.66 20151219 151308 8.24 2.66 20151219 151309 8.25 2.66 20151219 151310 8.27 2.66 20151219 151311 8.26 2.66 20151219 151312 8.24 2.65 20151219 151313 8.22 2.65 20151219 151314 8.20 2.65 20151219 151315 8.18 2.65 20151219 151316 8.17 2.65 20151219 151317 8.15 2.64 20151219 151318 8.15 2.64 20151219 151319 8.15 2.64 20151219 151321 8.15 2.64 20151219 151322 8.15 2.64 20151219 151323 8.16 2.64 20151219 151324 8.17 2.64 20151219 151325 8.18 2.63 20151219 151326 8.18 2.63 20151219 151327 8.17 2.63 20151219 151328 8.16 2.63 20151219 151329 8.17 2.63 20151219 151330 8.17 2.62 20151219 151331 8.18 2.62 20151219 151332 8.19 2.62 20151219 151333 8.22 2.61 20151219 151334 8.23 2.61 20151219 151335 8.25 2.61 20151219 151336 8.27 2.60 20151219 151337 8.30 2.60 20151219 151338 8.32 2.59 20151219 151339 8.33 2.59 20151219 151340 8.35 2.58 20151219 151341 8.36 2.58 20151219 151342 8.38 2.58 20151219 151343 8.39 2.57 20151219 151344 8.40 2.57 20151219 151345 8.41 2.56 20151219 151346 8.42 2.56 20151219 151347 8.42 2.56 20151219 151348 8.42 2.55 20151219 151349 8.42 2.55 20151219 151350 8.42 2.54 20151219 151351 8.42 2.54 20151219 151352 8.42 2.53 20151219 151353 8.41 2.53 20151219 151354 8.40 2.53 20151219 151355 8.40 2.52 20151219 151356 8.40 2.52 20151219 151357 8.39 2.52 20151219 151358 8.38 2.52 20151219 151359 8.37 2.52 20151219 151400 8.37 2.51 20151219 151401 8.36 2.51 20151219 151402 8.35 2.51 20151219 151403 8.35 2.51 20151219 151404 8.34 2.50 20151219 151405 8.34 2.50 20151219 151406 8.34 2.50 20151219 151407 8.34 2.50 20151219 151408 8.32 2.49 20151219 151409 8.30 2.49 20151219 151411 8.29 2.49 20151219 151412 8.28 2.48 20151219 151413 8.27 2.48 20151219 151414 8.28 2.48 20151219 151415 8.28 2.47 20151219 151416 8.27 2.47 20151219 151417 8.27 2.47 20151219 151418 8.28 2.46 20151219 151419 8.28 2.46 20151219 151420 8.29 2.46 20151219 151421 8.29 2.45 20151219 151422 8.31 2.45 20151219 151423 8.33 2.44 20151219 151424 8.34 2.44 20151219 151425 8.35 2.44 20151219 151426 8.37 2.43 20151219 151427 8.38 2.43 20151219 151428 8.39 2.42 20151219 151429 8.40 2.42 20151219 151430 8.41 2.41 20151219 151431 8.41 2.41 20151219 151432 8.40 2.40 20151219 151433 8.38 2.40 20151219 151434 8.35 2.39 20151219 151435 8.33 2.39 20151219 151436 8.30 2.38 20151219 151437 8.28 2.38 20151219 151438 8.25 2.37 20151219 151439 8.18 2.36 20151219 151440 8.11 2.36 20151219 151441 8.02 2.35 20151219 151442 7.94 2.34 20151219 151443 7.85 2.34 20151219 151444 7.76 2.33 20151219 151445 7.68 2.33 20151219 151446 7.59 2.32 20151219 151447 7.48 2.31 20151219 151448 7.39 2.31 20151219 151449 7.30 2.31 20151219 151450 7.22 2.30 20151219 151451 7.14 2.30 20151219 151452 7.08 2.30 20151219 151453 7.02 2.29 20151219 151454 6.96 2.29 20151219 151455 6.93 2.29 20151219 151456 6.90 2.29 20151219 151457 6.87 2.28 20151219 151458 6.85 2.28 20151219 151459 6.83 2.28 20151219 151500 6.82 2.28 20151219 151502 6.81 2.28 20151219 151503 6.80 2.28 20151219 151504 6.79 2.28 20151219 151505 6.79 2.28 20151219 151506 6.79 2.28 20151219 151507 6.79 2.29 20151219 151508 6.80 2.29 20151219 151509 6.82 2.29 20151219 151510 6.85 2.29 20151219 151511 6.88 2.29 20151219 151512 6.90 2.30 20151219 151513 6.92 2.30 20151219 151514 6.94 2.30 20151219 151515 6.97 2.31 20151219 151516 6.98 2.31 20151219 151517 7.01 2.32 20151219 151518 7.03 2.32 20151219 151519 7.06 2.33 20151219 151520 7.10 2.34 20151219 151521 7.13 2.34 20151219 151522 7.17 2.35 20151219 151523 7.22 2.36 20151219 151524 7.28 2.36 20151219 151525 7.34 2.37 20151219 151526 7.40 2.38 20151219 151527 7.48 2.38 20151219 151528 7.55 2.39 20151219 151529 7.61 2.40 20151219 151530 7.69 2.41 20151219 151531 7.76 2.42 20151219 151532 7.84 2.43 20151219 151533 7.93 2.44 20151219 151534 8.01 2.45 20151219 151535 8.11 2.46 20151219 151536 8.21 2.48 20151219 151537 8.30 2.49 20151219 151538 8.40 2.50 20151219 151539 8.50 2.51 20151219 151540 8.58 2.52 20151219 151541 8.67 2.53 20151219 151542 8.76 2.55 20151219 151543 8.84 2.56 20151219 151544 8.94 2.57 20151219 151545 9.03 2.59 20151219 151546 9.13 2.60 20151219 151547 9.23 2.62 20151219 151548 9.31 2.63 20151219 151549 9.41 2.65 20151219 151550 9.50 2.66 20151219 151552 9.61 2.68 20151219 151553 9.71 2.69 20151219 151554 9.82 2.71 20151219 151555 9.90 2.72 20151219 151556 10.01 2.74 20151219 151557 10.07 2.75 20151219 151558 10.15 2.77 20151219 151559 10.22 2.79 20151219 151600 10.29 2.80 20151219 151601 10.37 2.82 20151219 151602 10.45 2.83 20151219 151603 10.55 2.85 20151219 151604 10.63 2.86 20151219 151605 10.72 2.88 20151219 151606 10.82 2.90 20151219 151607 10.91 2.91 20151219 151608 11.00 2.93 20151219 151609 11.09 2.94 20151219 151610 11.17 2.96 20151219 151611 11.27 2.97 20151219 151612 11.36 2.99 20151219 151613 11.44 3.00 20151219 151614 11.53 3.02 20151219 151615 11.64 3.03 20151219 151616 11.73 3.04 20151219 151617 11.82 3.05 20151219 151618 11.92 3.07 20151219 151619 12.00 3.07 20151219 151620 12.08 3.08 20151219 151621 12.15 3.09 20151219 151622 12.22 3.10 20151219 151623 12.28 3.10 20151219 151624 12.36 3.11 20151219 151625 12.41 3.11 20151219 151626 12.46 3.11 20151219 151627 12.50 3.11 20151219 151628 12.55 3.11 20151219 151629 12.60 3.10 20151219 151630 12.66 3.10 20151219 151631 12.70 3.10 20151219 151632 12.74 3.09 20151219 151633 12.77 3.09 20151219 151634 12.81 3.08 20151219 151635 12.81 3.07 20151219 151636 12.79 3.05 20151219 151637 12.79 3.04 20151219 151638 12.78 3.03 20151219 151639 12.78 3.01 20151219 151640 12.78 3.00 20151219 151641 12.78 2.99 20151219 151643 12.78 2.98 20151219 151644 12.80 2.96 20151219 151645 12.81 2.94 20151219 151646 12.78 2.92 20151219 151647 12.75 2.90 20151219 151648 12.72 2.88 20151219 151649 12.70 2.85 20151219 151650 12.68 2.83 20151219 151651 12.66 2.81 20151219 151652 12.64 2.79 20151219 151653 12.62 2.76 20151219 151654 12.62 2.74 20151219 151655 12.61 2.72 20151219 151656 12.59 2.70 20151219 151657 12.57 2.68 20151219 151658 12.55 2.66 20151219 151659 12.53 2.64 20151219 151700 12.51 2.62 20151219 151701 12.50 2.60 20151219 151702 12.50 2.59 20151219 151703 12.50 2.57 20151219 151704 12.50 2.55 20151219 151705 12.50 2.54 20151219 151706 12.49 2.52 20151219 151707 12.42 2.51 20151219 151708 12.36 2.49 20151219 151709 12.28 2.48 20151219 151710 12.21 2.46 20151219 151711 12.13 2.45 20151219 151712 12.07 2.44 20151219 151713 11.99 2.42 20151219 151714 11.92 2.40 20151219 151715 11.87 2.39 20151219 151716 11.79 2.37 20151219 151717 11.71 2.36 20151219 151718 11.64 2.35 20151219 151719 11.58 2.34 20151219 151720 11.51 2.33 20151219 151721 11.44 2.32 20151219 151722 11.40 2.31 20151219 151723 11.34 2.30 20151219 151724 11.30 2.29 20151219 151725 11.26 2.28 20151219 151726 11.21 2.27 20151219 151727 11.19 2.26 20151219 151728 11.21 2.26 20151219 151729 11.23 2.25 20151219 151730 11.25 2.24 20151219 151731 11.26 2.23 20151219 151732 11.31 2.23 20151219 151734 11.33 2.22 20151219 151735 11.36 2.21 20151219 151736 11.40 2.20 20151219 151737 11.44 2.19 20151219 151738 11.47 2.18 20151219 151739 11.53 2.17 20151219 151740 11.57 2.16 20151219 151741 11.61 2.15 20151219 151742 11.65 2.14 20151219 151743 11.67 2.13 20151219 151744 11.67 2.12 20151219 151745 11.68 2.11 20151219 151746 11.66 2.10 20151219 151747 11.65 2.09 20151219 151748 11.62 2.08 20151219 151749 11.60 2.07 20151219 151750 11.57 2.06 20151219 151751 11.34 2.04 20151219 151752 11.12 2.03 20151219 151753 10.86 2.02 20151219 151754 10.66 2.01 20151219 151755 10.46 2.00 20151219 151756 10.21 1.99 20151219 151757 10.03 1.99 20151219 151758 9.80 1.98 20151219 151759 9.63 1.97 20151219 151800 9.47 1.97 20151219 151801 9.27 1.96 20151219 151802 9.19 1.96 20151219 151803 9.16 1.97 20151219 151804 9.12 1.98 20151219 151805 9.13 1.98 20151219 151806 9.13 1.99 20151219 151807 9.15 2.00 20151219 151808 9.14 2.02 20151219 151809 9.16 2.03 20151219 151810 9.20 2.04 20151219 151811 9.22 2.06 20151219 151812 9.26 2.07 20151219 151813 9.32 2.09 20151219 151814 9.14 2.10 20151219 151815 8.82 2.12 20151219 151816 8.53 2.13 20151219 151817 8.23 2.14 20151219 151818 7.85 2.16 20151219 151819 7.44 2.17 20151219 151820 6.88 2.19 20151219 151821 6.41 2.20 20151219 151822 5.92 2.21 20151219 151824 5.39 2.23 20151219 151825 4.87 2.24 20151219 151826 4.34 2.25 20151219 151827 3.85 2.27 20151219 151828 3.66 2.30 20151219 151829 3.66 2.32 20151219 151830 3.76 2.35 20151219 151831 3.95 2.37 20151219 151832 4.19 2.40 20151219 151833 4.46 2.42 20151219 151834 4.73 2.45 20151219 151835 4.98 2.47 20151219 151836 5.28 2.50 20151219 151837 5.48 2.52 20151219 151838 5.61 2.54 20151219 151839 5.64 2.56 20151219 151840 5.60 2.58 20151219 151841 5.57 2.61 20151219 151842 5.49 2.64 20151219 151843 5.46 2.66 20151219 151844 5.43 2.69 20151219 151845 5.36 2.72 20151219 151846 5.34 2.74 20151219 151847 5.29 2.77 20151219 151848 5.28 2.79 20151219 151849 5.24 2.82 20151219 151850 5.26 2.84 20151219 151851 5.24 2.86 20151219 151852 5.26 2.88 20151219 151853 5.38 2.91 20151219 151854 5.49 2.94 20151219 151855 5.61 2.96 20151219 151856 5.73 2.99 20151219 151857 5.85 3.01 20151219 151858 5.97 3.03 20151219 151859 6.09 3.05 20151219 151900 6.17 3.08 20151219 151901 6.30 3.10 20151219 151902 6.42 3.12 20151219 151903 6.54 3.14 20151219 151904 6.63 3.16 20151219 151905 6.71 3.17 20151219 151906 6.78 3.19 20151219 151907 6.85 3.20 20151219 151908 6.90 3.22 20151219 151909 6.92 3.23 20151219 151910 6.96 3.25 20151219 151911 7.00 3.26 20151219 151912 7.02 3.27 20151219 151913 7.05 3.28 20151219 151915 7.06 3.30 20151219 151916 7.00 3.31 20151219 151917 6.94 3.32 20151219 151918 6.90 3.32 20151219 151919 6.83 3.33 20151219 151920 6.78 3.34 20151219 151921 6.69 3.35 20151219 151922 6.64 3.36 20151219 151923 6.56 3.36 20151219 151924 6.51 3.37 20151219 151925 6.43 3.38 20151219 151926 6.36 3.39 20151219 151927 6.32 3.39 20151219 151928 6.32 3.40 20151219 151929 6.30 3.41 20151219 151930 6.29 3.41 20151219 151931 6.28 3.42 20151219 151932 6.30 3.42 20151219 151933 6.29 3.43 20151219 151934 6.31 3.43 20151219 151935 6.32 3.44 20151219 151936 6.31 3.45 20151219 151937 6.31 3.45 20151219 151938 6.38 3.46 20151219 151939 6.46 3.46 20151219 151940 6.53 3.46 20151219 151941 6.61 3.46 20151219 151942 6.70 3.47 20151219 151943 6.76 3.47 20151219 151944 6.85 3.48 20151219 151945 6.92 3.48 20151219 151946 7.00 3.48 20151219 151947 7.08 3.49 20151219 151948 7.14 3.49 20151219 151949 7.21 3.50 20151219 151950 7.29 3.50 20151219 151951 7.35 3.50 20151219 151952 7.42 3.50 20151219 151953 7.49 3.50 20151219 151954 7.57 3.50 20151219 151955 7.66 3.51 20151219 151956 7.73 3.51 20151219 151957 7.82 3.51 20151219 151958 7.90 3.51 20151219 151959 7.99 3.52 20151219 152000 8.03 3.51 20151219 152001 8.09 3.51 20151219 152002 8.13 3.51 20151219 152003 8.20 3.51 20151219 152004 8.27 3.51 20151219 152006 8.34 3.51 20151219 152007 8.42 3.51 20151219 152008 8.50 3.51 20151219 152009 8.60 3.51 20151219 152010 8.68 3.51 20151219 152011 8.79 3.51 20151219 152012 8.93 3.50 20151219 152013 9.08 3.50 20151219 152014 9.20 3.49 20151219 152015 9.32 3.49 20151219 152016 9.41 3.48 20151219 152017 9.51 3.48 20151219 152018 9.60 3.47 20151219 152019 9.70 3.46 20151219 152020 9.81 3.46 20151219 152021 9.89 3.45 20151219 152022 9.99 3.45 20151219 152023 10.07 3.44 20151219 152024 10.17 3.43 20151219 152025 10.26 3.43 20151219 152026 10.33 3.42 20151219 152027 10.42 3.41 20151219 152028 10.49 3.41 20151219 152029 10.52 3.40 20151219 152030 10.55 3.38 20151219 152031 10.57 3.37 20151219 152032 10.59 3.36 20151219 152033 10.61 3.35 20151219 152034 10.63 3.34 20151219 152035 10.66 3.33 20151219 152036 10.69 3.33 20151219 152037 10.71 3.32 20151219 152038 10.74 3.31 20151219 152039 10.78 3.30 20151219 152040 10.82 3.29 20151219 152041 10.85 3.28 20151219 152042 10.89 3.27 20151219 152043 10.93 3.26 20151219 152044 10.97 3.25 20151219 152045 11.02 3.24 20151219 152046 11.05 3.23 20151219 152047 11.10 3.22 20151219 152048 11.15 3.21 20151219 152049 11.17 3.20 20151219 152050 11.22 3.19 20151219 152051 11.27 3.18 20151219 152052 11.30 3.17 20151219 152053 11.33 3.16 20151219 152054 11.36 3.15 20151219 152056 11.38 3.14 20151219 152057 11.37 3.13 20151219 152058 11.36 3.12 20151219 152059 11.36 3.11 20151219 152100 11.35 3.10 20151219 152101 11.32 3.09 20151219 152102 11.31 3.08 20151219 152103 11.31 3.07 20151219 152104 11.30 3.06 20151219 152105 11.30 3.05 20151219 152106 11.29 3.03 20151219 152107 11.28 3.02 20151219 152108 11.29 3.01 20151219 152109 11.29 3.01 20151219 152110 11.28 3.00 20151219 152111 11.29 2.99 20151219 152112 11.29 2.98 20151219 152113 11.29 2.97 20151219 152114 11.30 2.96 20151219 152115 11.30 2.95 20151219 152116 11.28 2.94 20151219 152117 11.29 2.93 20151219 152118 11.27 2.92 20151219 152119 11.26 2.91 20151219 152120 11.26 2.90 20151219 152121 11.24 2.90 20151219 152122 11.22 2.88 20151219 152123 11.21 2.88 20151219 152124 11.20 2.87 20151219 152125 11.19 2.86 20151219 152126 11.19 2.85 20151219 152127 11.17 2.84 20151219 152128 11.16 2.83 20151219 152129 11.13 2.82 20151219 152130 11.08 2.80 20151219 152131 11.05 2.79 20151219 152132 11.01 2.78 20151219 152133 10.97 2.77 20151219 152134 10.93 2.76 20151219 152135 10.89 2.74 20151219 152136 10.85 2.73 20151219 152137 10.80 2.72 20151219 152138 10.75 2.70 20151219 152139 10.69 2.69 20151219 152140 10.62 2.68 20151219 152141 10.53 2.66 20151219 152142 10.46 2.65 20151219 152143 10.39 2.64 20151219 152144 10.32 2.63 20151219 152145 10.24 2.62 20151219 152147 10.18 2.61 20151219 152148 10.13 2.60 20151219 152149 10.12 2.59 20151219 152150 10.12 2.58 20151219 152151 10.09 2.57 20151219 152152 10.07 2.56 20151219 152153 10.05 2.55 20151219 152154 10.03 2.54 20151219 152155 10.01 2.54 20151219 152156 9.98 2.53 20151219 152157 9.97 2.52 20151219 152158 9.95 2.52 20151219 152159 9.93 2.51 20151219 152200 9.91 2.50 20151219 152201 9.89 2.50 20151219 152202 9.85 2.49 20151219 152203 9.81 2.49 20151219 152204 9.78 2.48 20151219 152205 9.77 2.47 20151219 152206 9.78 2.47 20151219 152207 9.80 2.47 20151219 152208 9.82 2.46 20151219 152209 9.84 2.46 20151219 152210 9.86 2.45 20151219 152211 9.87 2.45 20151219 152212 9.90 2.45 20151219 152213 9.93 2.45 20151219 152214 9.97 2.44 20151219 152215 10.01 2.44 20151219 152216 10.05 2.43 20151219 152217 10.10 2.43 20151219 152218 10.16 2.42 20151219 152219 10.21 2.42 20151219 152220 10.28 2.42 20151219 152221 10.35 2.41 20151219 152222 10.42 2.42 20151219 152223 10.50 2.42 20151219 152224 10.61 2.43 20151219 152225 10.72 2.44 20151219 152226 10.83 2.45 20151219 152227 10.95 2.46 20151219 152228 11.07 2.46 20151219 152229 11.20 2.47 20151219 152230 11.33 2.48 20151219 152231 11.42 2.49 20151219 152232 11.56 2.49 20151219 152233 11.70 2.50 20151219 152234 11.83 2.51 20151219 152235 11.96 2.51 20151219 152237 12.08 2.51 20151219 152238 12.19 2.51 20151219 152239 12.26 2.51 20151219 152240 12.36 2.51 20151219 152241 12.36 2.51 20151219 152242 12.36 2.50 20151219 152243 12.36 2.50 20151219 152244 12.36 2.49 20151219 152245 12.34 2.48 20151219 152246 12.33 2.48 20151219 152247 12.32 2.47 20151219 152248 12.31 2.46 20151219 152249 12.30 2.45 20151219 152250 12.30 2.45 20151219 152251 12.29 2.44 20151219 152252 12.29 2.43 20151219 152253 12.29 2.42 20151219 152254 12.28 2.42 20151219 152255 12.28 2.41 20151219 152256 12.26 2.40 20151219 152257 12.24 2.39 20151219 152258 12.22 2.38 20151219 152259 12.17 2.37 20151219 152300 12.11 2.36 20151219 152301 12.05 2.35 20151219 152302 11.99 2.35 20151219 152303 11.94 2.34 20151219 152304 11.86 2.33 20151219 152305 11.79 2.32 20151219 152306 11.72 2.32 20151219 152307 11.65 2.31 20151219 152308 11.58 2.30 20151219 152309 11.50 2.30 20151219 152310 11.43 2.29 20151219 152311 11.38 2.28 20151219 152312 11.31 2.28 20151219 152313 11.24 2.27 20151219 152314 11.19 2.27 20151219 152315 11.13 2.26 20151219 152316 11.07 2.26 20151219 152317 11.02 2.26 20151219 152318 10.98 2.26 20151219 152319 10.94 2.25 20151219 152320 10.90 2.25 20151219 152321 10.86 2.25 20151219 152322 10.82 2.25 20151219 152323 10.78 2.25 20151219 152324 10.76 2.25 20151219 152325 10.72 2.25 20151219 152326 10.69 2.25 20151219 152328 10.67 2.24 20151219 152329 10.64 2.24 20151219 152330 10.61 2.24 20151219 152331 10.59 2.23 20151219 152332 10.56 2.23 20151219 152333 10.54 2.23 20151219 152334 10.53 2.22 20151219 152335 10.51 2.22 20151219 152336 10.49 2.22 20151219 152337 10.48 2.21 20151219 152338 10.48 2.20 20151219 152339 10.47 2.20 20151219 152340 10.46 2.19 20151219 152341 10.44 2.18 20151219 152342 10.43 2.17 20151219 152343 10.41 2.16 20151219 152344 10.39 2.16 20151219 152345 10.36 2.15 20151219 152346 10.34 2.14 20151219 152347 10.31 2.13 20151219 152348 10.27 2.11 20151219 152349 10.21 2.10 20151219 152350 10.14 2.09 20151219 152351 10.06 2.07 20151219 152352 9.98 2.06 20151219 152353 9.90 2.05 20151219 152354 9.82 2.03 20151219 152355 9.74 2.02 20151219 152356 9.64 2.01 20151219 152357 9.55 1.99 20151219 152358 9.46 1.98 20151219 152359 9.38 1.97 20151219 152400 9.32 1.96 20151219 152401 9.25 1.95 20151219 152402 9.19 1.94 20151219 152403 9.12 1.93 20151219 152404 9.08 1.93 20151219 152405 9.02 1.92 20151219 152406 8.97 1.91 20151219 152407 8.92 1.90 20151219 152408 8.88 1.89 20151219 152409 8.84 1.89 20151219 152410 8.82 1.88 20151219 152411 8.79 1.87 20151219 152412 8.76 1.87 20151219 152413 8.73 1.86 20151219 152414 8.70 1.85 20151219 152415 8.68 1.84 20151219 152416 8.64 1.84 20151219 152417 8.61 1.83 20151219 152419 8.57 1.82 20151219 152420 8.54 1.81 20151219 152421 8.50 1.81 20151219 152422 8.46 1.80 20151219 152423 8.42 1.79 20151219 152424 8.38 1.79 20151219 152425 8.34 1.78 20151219 152426 8.31 1.77 20151219 152427 8.27 1.76 20151219 152428 8.25 1.76 20151219 152429 8.21 1.75 20151219 152430 8.19 1.74 20151219 152431 8.15 1.73 20151219 152432 8.11 1.73 20151219 152433 8.07 1.72 20151219 152434 8.03 1.71 20151219 152435 7.98 1.71 20151219 152436 7.93 1.70 20151219 152437 7.89 1.69 20151219 152438 7.85 1.69 20151219 152439 7.81 1.68 20151219 152440 7.77 1.68 20151219 152441 7.73 1.67 20151219 152442 7.70 1.67 20151219 152443 7.67 1.66 20151219 152444 7.65 1.66 20151219 152445 7.62 1.65 20151219 152446 7.60 1.65 20151219 152447 7.58 1.65 20151219 152448 7.56 1.64 20151219 152449 7.54 1.64 20151219 152450 7.52 1.64 20151219 152451 7.50 1.63 20151219 152452 7.49 1.63 20151219 152453 7.49 1.63 20151219 152454 7.49 1.63 20151219 152455 7.49 1.63 20151219 152456 7.49 1.63 20151219 152457 7.50 1.63 20151219 152458 7.51 1.63 20151219 152459 7.52 1.62 20151219 152500 7.54 1.62 20151219 152501 7.55 1.62 20151219 152502 7.56 1.62 20151219 152503 7.56 1.62 20151219 152504 7.55 1.62 20151219 152505 7.55 1.62 20151219 152506 7.54 1.62 20151219 152507 7.53 1.61 20151219 152509 7.52 1.61 20151219 152510 7.50 1.61 20151219 152511 7.48 1.61 20151219 152512 7.46 1.60 20151219 152513 7.44 1.60 20151219 152514 7.41 1.60 20151219 152515 7.38 1.60 20151219 152516 7.35 1.59 20151219 152517 7.31 1.59 20151219 152518 7.28 1.59 20151219 152519 7.24 1.59 20151219 152520 7.22 1.59 20151219 152521 7.18 1.58 20151219 152522 7.15 1.58 20151219 152523 7.11 1.58 20151219 152524 7.08 1.58 20151219 152525 7.03 1.58 20151219 152526 7.00 1.58 20151219 152527 6.97 1.58 20151219 152528 6.93 1.58 20151219 152529 6.90 1.58 20151219 152530 6.87 1.58 20151219 152531 6.84 1.58 20151219 152532 6.81 1.58 20151219 152533 6.79 1.57 20151219 152534 6.74 1.57 20151219 152535 6.69 1.58 20151219 152536 6.64 1.58 20151219 152537 6.58 1.58 20151219 152538 6.52 1.58 20151219 152539 6.47 1.58 20151219 152540 6.40 1.58 20151219 152541 6.35 1.58 20151219 152542 6.30 1.58 20151219 152543 6.24 1.58 20151219 152544 6.17 1.59 20151219 152545 6.12 1.59 20151219 152546 6.08 1.59 20151219 152547 6.02 1.60 20151219 152548 5.97 1.60 20151219 152549 5.93 1.60 20151219 152550 5.88 1.61 20151219 152551 5.84 1.61 20151219 152552 5.80 1.61 20151219 152553 5.75 1.62 20151219 152554 5.71 1.62 20151219 152555 5.67 1.63 20151219 152556 5.64 1.63 20151219 152557 5.60 1.64 20151219 152558 5.58 1.64 20151219 152600 5.56 1.65 20151219 152601 5.54 1.65 20151219 152602 5.52 1.66 20151219 152603 5.52 1.67 20151219 152604 5.51 1.67 20151219 152605 5.52 1.68 20151219 152606 5.50 1.69 20151219 152607 5.50 1.69 20151219 152608 5.49 1.70 20151219 152609 5.49 1.70 20151219 152610 5.50 1.71 20151219 152611 5.50 1.72 20151219 152612 5.52 1.72 20151219 152613 5.54 1.73 20151219 152614 5.56 1.73 20151219 152615 5.59 1.74 20151219 152616 5.69 1.75 20151219 152617 5.79 1.76 20151219 152618 5.91 1.77 20151219 152619 6.03 1.77 20151219 152620 6.16 1.78 20151219 152621 6.28 1.79 20151219 152622 6.40 1.80 20151219 152623 6.53 1.81 20151219 152624 6.65 1.82 20151219 152625 6.78 1.83 20151219 152626 6.84 1.84 20151219 152627 6.88 1.85 20151219 152628 6.92 1.86 20151219 152629 6.96 1.86 20151219 152630 6.99 1.87 20151219 152631 7.03 1.88 20151219 152632 7.07 1.89 20151219 152633 7.10 1.90 20151219 152634 7.14 1.91 20151219 152635 7.17 1.92 20151219 152636 7.20 1.92 20151219 152637 7.24 1.93 20151219 152638 7.27 1.94 20151219 152639 7.31 1.95 20151219 152640 7.34 1.96 20151219 152641 7.37 1.97 20151219 152642 7.41 1.98 20151219 152643 7.43 1.99 20151219 152644 7.46 2.00 20151219 152645 7.49 2.01 20151219 152646 7.51 2.01 20151219 152647 7.56 2.02 20151219 152648 7.61 2.04 20151219 152650 7.66 2.04 20151219 152651 7.72 2.05 20151219 152652 7.77 2.06 20151219 152653 7.82 2.07 20151219 152654 7.87 2.08 20151219 152655 7.93 2.09 20151219 152656 7.98 2.10 20151219 152657 8.03 2.11 20151219 152658 8.08 2.12 20151219 152659 8.15 2.13 20151219 152700 8.22 2.13 20151219 152701 8.28 2.14 20151219 152702 8.35 2.15 20151219 152703 8.42 2.15 20151219 152704 8.48 2.16 20151219 152705 8.55 2.17 20151219 152706 8.62 2.17 20151219 152707 8.69 2.18 20151219 152708 8.71 2.18 20151219 152709 8.72 2.19 20151219 152710 8.73 2.19 20151219 152711 8.74 2.20 20151219 152712 8.74 2.20 20151219 152713 8.75 2.21 20151219 152714 8.76 2.21 20151219 152715 8.77 2.22 20151219 152716 8.78 2.23 20151219 152717 8.79 2.23 20151219 152718 8.75 2.23 20151219 152719 8.69 2.22 20151219 152720 8.62 2.22 20151219 152721 8.55 2.21 20151219 152722 8.50 2.21 20151219 152723 8.44 2.20 20151219 152724 8.38 2.19 20151219 152725 8.31 2.19 20151219 152726 8.25 2.18 20151219 152727 8.19 2.18 20151219 152728 8.14 2.17 20151219 152729 8.09 2.16 20151219 152730 8.05 2.15 20151219 152731 8.00 2.14 20151219 152732 7.95 2.14 20151219 152733 7.91 2.13 20151219 152734 7.86 2.12 20151219 152735 7.83 2.11 20151219 152736 7.77 2.10 20151219 152737 7.72 2.10 20151219 152738 7.67 2.09 20151219 152739 7.61 2.08 20151219 152741 7.56 2.07 20151219 152742 7.51 2.06 20151219 152743 7.46 2.05 20151219 152744 7.41 2.05 20151219 152745 7.36 2.04 20151219 152746 7.32 2.03 20151219 152747 7.27 2.02 20151219 152748 7.22 2.01 20151219 152749 7.19 2.01 20151219 152750 7.13 2.00 20151219 152751 7.08 1.99 20151219 152752 7.03 1.99 20151219 152753 6.98 1.98 20151219 152754 6.92 1.97 20151219 152755 6.87 1.97 20151219 152756 6.81 1.96 20151219 152757 6.76 1.95 20151219 152758 6.70 1.95 20151219 152759 6.64 1.94 20151219 152800 6.62 1.94 20151219 152801 6.63 1.93 20151219 152802 6.63 1.93 20151219 152803 6.63 1.92 20151219 152804 6.63 1.92 20151219 152805 6.62 1.92 20151219 152806 6.61 1.91 20151219 152807 6.59 1.91 20151219 152808 6.57 1.91 20151219 152809 6.55 1.90 20151219 152810 6.56 1.90 20151219 152811 6.58 1.89 20151219 152812 6.59 1.89 20151219 152813 6.61 1.89 20151219 152814 6.63 1.88 20151219 152815 6.65 1.88 20151219 152816 6.67 1.87 20151219 152817 6.69 1.87 20151219 152818 6.71 1.86 20151219 152819 6.73 1.86 20151219 152820 6.76 1.86 20151219 152821 6.79 1.85 20151219 152822 6.83 1.85 20151219 152823 6.86 1.85 20151219 152824 6.89 1.84 20151219 152825 6.92 1.84 20151219 152826 6.96 1.83 20151219 152827 7.01 1.83 20151219 152828 7.04 1.83 20151219 152829 7.08 1.82 20151219 152830 7.10 1.82 20151219 152832 7.11 1.81 20151219 152833 7.12 1.81 20151219 152834 7.14 1.80 20151219 152835 7.15 1.79 20151219 152836 7.16 1.79 20151219 152837 7.17 1.78 20151219 152838 7.19 1.78 20151219 152840 7.21 1.76 20151219 152841 7.22 1.76 20151219 152842 7.23 1.75 20151219 152843 7.24 1.75 20151219 152844 7.25 1.74 20151219 152845 7.25 1.74 20151219 152846 7.26 1.73 20151219 152847 7.27 1.72 20151219 152848 7.27 1.72 20151219 152849 7.27 1.71 20151219 152850 7.27 1.70 20151219 152851 7.26 1.69 20151219 152852 7.24 1.68 20151219 152853 7.21 1.67 20151219 152854 7.18 1.67 20151219 152855 7.16 1.66 20151219 152856 7.13 1.65 20151219 152857 7.11 1.64 20151219 152858 7.08 1.63 20151219 152859 7.05 1.62 20151219 152900 7.03 1.60 20151219 152901 7.01 1.59 20151219 152902 7.00 1.59 20151219 152903 6.98 1.60 20151219 152904 6.97 1.60 20151219 152905 6.95 1.60 20151219 152906 6.94 1.60 20151219 152907 6.92 1.61 20151219 152908 6.91 1.61 20151219 152909 6.89 1.62 20151219 152910 6.87 1.63 20151219 152911 6.86 1.63 20151219 152912 6.86 1.64 20151219 152913 6.86 1.64 20151219 152914 6.86 1.65 20151219 152915 6.86 1.65 20151219 152916 6.87 1.66 20151219 152917 6.87 1.66 20151219 152918 6.89 1.67 20151219 152919 6.90 1.68 20151219 152920 6.91 1.69 20151219 152922 6.92 1.70 20151219 152923 6.91 1.71 20151219 152924 6.90 1.71 20151219 152925 6.90 1.72 20151219 152926 6.90 1.72 20151219 152927 6.90 1.73 20151219 152928 6.91 1.74 20151219 152929 6.92 1.74 20151219 152930 6.93 1.75 20151219 152931 6.95 1.76 20151219 152932 6.98 1.76 20151219 152933 6.98 1.77 20151219 152934 6.99 1.77 20151219 152935 7.00 1.78 20151219 152936 7.01 1.79 20151219 152937 7.03 1.79 20151219 152938 7.04 1.80 20151219 152939 7.06 1.80 20151219 152940 7.08 1.81 20151219 152941 7.09 1.82 20151219 152942 7.12 1.82 20151219 152943 7.13 1.83 20151219 152944 7.11 1.83 20151219 152945 7.08 1.83 20151219 152946 7.06 1.84 20151219 152947 7.04 1.84 20151219 152948 7.02 1.84 20151219 152949 7.01 1.85 20151219 152950 6.99 1.85 20151219 152951 6.98 1.85 20151219 152952 6.97 1.86 20151219 152953 6.97 1.86 20151219 152954 6.98 1.86 20151219 152955 6.98 1.86 20151219 152956 6.99 1.86 20151219 152957 6.99 1.87 20151219 152958 6.99 1.87 20151219 152959 6.99 1.87 20151219 153000 6.99 1.87 20151219 153001 6.99 1.87 20151219 153002 6.99 1.88 20151219 153003 6.99 1.88 20151219 153004 6.99 1.88 20151219 153005 6.99 1.88 20151219 153006 6.99 1.88 20151219 153007 6.99 1.89 20151219 153008 6.99 1.89 20151219 153009 7.00 1.89 20151219 153013 7.00 1.90 20151219 153014 6.97 1.90 20151219 153016 6.90 1.90 20151219 153019 6.81 1.91 20151219 153020 6.77 1.91 20151219 153021 6.74 1.91 20151219 153022 6.72 1.92 20151219 153023 6.69 1.92 20151219 153024 6.65 1.92 20151219 153025 6.62 1.93 20151219 153026 6.59 1.93 20151219 153027 6.55 1.93 20151219 153028 6.52 1.94 20151219 153029 6.49 1.94 20151219 153030 6.46 1.94 20151219 153031 6.43 1.94 20151219 153032 6.41 1.95 20151219 153033 6.39 1.95 20151219 153034 6.37 1.95 20151219 153035 6.36 1.96 20151219 153036 6.35 1.96 20151219 153037 6.35 1.96 20151219 153038 6.35 1.97 20151219 153039 6.36 1.97 20151219 153040 6.36 1.97 20151219 153041 6.37 1.98 20151219 153043 6.38 1.98 20151219 153044 6.40 1.99 20151219 153045 6.43 1.99 20151219 153046 6.46 2.00 20151219 153047 6.49 2.00 20151219 153048 6.52 2.01 20151219 153049 6.54 2.01 20151219 153050 6.57 2.02 20151219 153051 6.59 2.02 20151219 153052 6.62 2.03 20151219 153053 6.64 2.03 20151219 153054 6.68 2.04 20151219 153055 6.73 2.04 20151219 153058 6.87 2.05 20151219 153059 6.93 2.05 20151219 153100 6.98 2.06 20151219 153101 7.03 2.06 20151219 153102 7.08 2.07 20151219 153104 7.13 2.07 20151219 153105 7.18 2.08 20151219 153106 7.23 2.09 20151219 153108 7.31 2.12 20151219 153109 7.36 2.13 20151219 153110 7.41 2.15 20151219 153111 7.46 2.16 20151219 153112 7.50 2.18 20151219 153113 7.54 2.19 20151219 153114 7.59 2.21 20151219 153115 7.63 2.21 20151219 153116 7.65 2.21 20151219 153117 7.68 2.21 20151219 153118 7.70 2.22 20151219 153119 7.72 2.22 20151219 153120 7.73 2.22 20151219 153121 7.75 2.22 20151219 153122 7.77 2.22 20151219 153123 7.78 2.22 20151219 153124 7.80 2.22 20151219 153125 7.81 2.22 20151219 153126 7.84 2.24 20151219 153127 7.85 2.25 20151219 153128 7.87 2.26 20151219 153129 7.89 2.27 20151219 153130 7.90 2.28 20151219 153131 7.92 2.29 20151219 153132 7.93 2.30 20151219 153133 7.94 2.31 20151219 153134 7.96 2.32 20151219 153135 7.98 2.33 20151219 153136 8.00 2.33 20151219 153137 8.03 2.33 20151219 153138 8.05 2.34 20151219 153139 8.07 2.34 20151219 153140 8.09 2.34 20151219 153141 8.11 2.35 20151219 153142 8.13 2.35 20151219 153143 8.15 2.36 20151219 153144 8.17 2.36 20151219 153145 8.19 2.36 20151219 153146 8.21 2.37 20151219 153147 8.22 2.37 20151219 153148 8.24 2.38 20151219 153149 8.26 2.38 20151219 153150 8.28 2.39 20151219 153151 8.30 2.39 20151219 153152 8.32 2.40 20151219 153154 8.34 2.40 20151219 153155 8.36 2.41 20151219 153156 8.38 2.41 20151219 153157 8.40 2.42 20151219 153158 8.42 2.42 20151219 153159 8.44 2.43 20151219 153200 8.47 2.43 20151219 153201 8.49 2.44 20151219 153202 8.52 2.44 20151219 153203 8.54 2.45 20151219 153204 8.57 2.45 20151219 153205 8.59 2.46 20151219 153206 8.61 2.46 20151219 153207 8.62 2.47 20151219 153208 8.63 2.47 20151219 153209 8.63 2.48 20151219 153210 8.64 2.48 20151219 153211 8.64 2.49 20151219 153212 8.65 2.49 20151219 153213 8.65 2.50 20151219 153214 8.65 2.50 20151219 153215 8.65 2.51 20151219 153216 8.64 2.51 20151219 153217 8.62 2.51 20151219 153218 8.60 2.51 20151219 153219 8.58 2.52 20151219 153220 8.56 2.52 20151219 153221 8.53 2.52 20151219 153222 8.51 2.52 20151219 153223 8.48 2.52 20151219 153224 8.45 2.52 20151219 153225 8.43 2.52 20151219 153226 8.40 2.52 20151219 153227 8.36 2.52 20151219 153228 8.33 2.53 20151219 153229 8.31 2.53 20151219 153230 8.29 2.53 20151219 153231 8.26 2.53 20151219 153232 8.23 2.53 20151219 153233 8.21 2.53 20151219 153234 8.18 2.53 20151219 153235 8.15 2.53 20151219 153236 8.13 2.53 20151219 153237 8.11 2.53 20151219 153238 8.10 2.53 20151219 153239 8.08 2.53 20151219 153240 8.07 2.53 20151219 153241 8.05 2.53 20151219 153242 8.03 2.53 20151219 153243 8.02 2.53 20151219 153245 8.00 2.53 20151219 153246 7.99 2.53 20151219 153247 7.96 2.53 20151219 153248 7.94 2.53 20151219 153249 7.91 2.53 20151219 153250 7.88 2.53 20151219 153251 7.86 2.53 20151219 153252 7.83 2.53 20151219 153253 7.80 2.52 20151219 153254 7.77 2.52 20151219 153255 7.75 2.52 20151219 153256 7.72 2.52 20151219 153257 7.69 2.52 20151219 153258 7.66 2.52 20151219 153259 7.63 2.52 20151219 153300 7.59 2.52 20151219 153301 7.56 2.52 20151219 153302 7.53 2.52 20151219 153303 7.49 2.52 20151219 153304 7.46 2.52 20151219 153305 7.43 2.52 20151219 153306 7.40 2.52 20151219 153307 7.37 2.52 20151219 153308 7.34 2.52 20151219 153309 7.32 2.52 20151219 153310 7.29 2.52 20151219 153311 7.27 2.52 20151219 153312 7.24 2.52 20151219 153313 7.21 2.52 20151219 153314 7.19 2.52 20151219 153315 7.16 2.52 20151219 153316 7.14 2.52 20151219 153317 7.12 2.51 20151219 153318 7.13 2.51 20151219 153319 7.14 2.51 20151219 153320 7.15 2.51 20151219 153321 7.16 2.51 20151219 153322 7.17 2.51 20151219 153323 7.18 2.51 20151219 153324 7.19 2.51 20151219 153325 7.19 2.51 20151219 153326 7.19 2.51 20151219 153327 7.19 2.51 20151219 153328 7.18 2.51 20151219 153329 7.17 2.51 20151219 153330 7.16 2.51 20151219 153331 7.16 2.51 20151219 153332 7.15 2.51 20151219 153333 7.14 2.51 20151219 153335 7.13 2.51 20151219 153336 7.13 2.51 20151219 153337 7.12 2.51 20151219 153338 7.11 2.50 20151219 153339 7.09 2.50 20151219 153340 7.07 2.50 20151219 153341 7.05 2.50 20151219 153342 7.03 2.50 20151219 153343 7.01 2.50 20151219 153344 6.99 2.50 20151219 153345 6.96 2.50 20151219 153346 6.94 2.50 20151219 153347 6.92 2.50 20151219 153348 6.90 2.50 20151219 153349 6.87 2.50 20151219 153350 6.84 2.49 20151219 153351 6.82 2.49 20151219 153352 6.80 2.49 20151219 153353 6.77 2.49 20151219 153354 6.74 2.49 20151219 153355 6.71 2.49 20151219 153356 6.69 2.48 20151219 153357 6.66 2.48 20151219 153358 6.62 2.48 20151219 153359 6.59 2.48 20151219 153400 6.56 2.48 20151219 153401 6.53 2.48 20151219 153402 6.51 2.48 20151219 153403 6.48 2.48 20151219 153404 6.46 2.47 20151219 153405 6.44 2.47 20151219 153406 6.41 2.47 20151219 153407 6.40 2.47 20151219 153408 6.37 2.47 20151219 153409 6.33 2.47 20151219 153410 6.28 2.47 20151219 153411 6.24 2.47 20151219 153412 6.20 2.47 20151219 153413 6.16 2.47 20151219 153414 6.12 2.46 20151219 153415 6.08 2.46 20151219 153416 6.03 2.46 20151219 153417 5.99 2.46 20151219 153418 5.95 2.46 20151219 153419 5.90 2.46 20151219 153420 5.84 2.46 20151219 153421 5.79 2.46 20151219 153422 5.74 2.46 20151219 153423 5.69 2.46 20151219 153424 5.64 2.46 20151219 153426 5.60 2.46 20151219 153427 5.56 2.45 20151219 153428 5.52 2.45 20151219 153429 5.47 2.45 20151219 153430 5.41 2.45 20151219 153431 5.36 2.45 20151219 153432 5.31 2.45 20151219 153433 5.25 2.45 20151219 153434 5.20 2.45 20151219 153435 5.14 2.45 20151219 153436 5.09 2.44 20151219 153437 5.04 2.44 20151219 153438 4.99 2.44 20151219 153439 4.94 2.44 20151219 153440 4.90 2.44 20151219 153441 4.87 2.44 20151219 153442 4.83 2.44 20151219 153443 4.79 2.44 20151219 153444 4.76 2.44 20151219 153445 4.72 2.44 20151219 153448 4.62 2.44 20151219 153449 4.58 2.44 20151219 153450 4.56 2.44 20151219 153451 4.53 2.44 20151219 153452 4.51 2.44 20151219 153453 4.48 2.44 20151219 153454 4.47 2.44 20151219 153455 4.45 2.44 20151219 153456 4.44 2.44 20151219 153457 4.42 2.44 20151219 153458 4.41 2.44 20151219 153459 4.39 2.44 20151219 153500 4.38 2.44 20151219 153501 4.37 2.44 20151219 153502 4.34 2.44 20151219 153503 4.33 2.44 20151219 153504 4.32 2.44 20151219 153505 4.32 2.44 20151219 153506 4.31 2.44 20151219 153507 4.29 2.44 20151219 153508 4.29 2.44 20151219 153509 4.28 2.44 20151219 153510 4.24 2.44 20151219 153511 4.18 2.44 20151219 153512 4.14 2.44 20151219 153513 4.09 2.44 20151219 153514 4.04 2.44 20151219 153515 3.98 2.44 20151219 153517 3.91 2.44 20151219 153518 3.85 2.44 20151219 153519 3.79 2.44 20151219 153520 3.79 2.44 20151219 153521 3.86 2.45 20151219 153522 3.93 2.45 20151219 153523 4.01 2.45 20151219 153524 4.10 2.45 20151219 153525 4.18 2.45 20151219 153526 4.26 2.46 20151219 153527 4.35 2.46 20151219 153529 4.53 2.46 20151219 153530 4.62 2.46 20151219 153531 4.73 2.47 20151219 153532 4.82 2.47 20151219 153533 4.92 2.47 20151219 153534 5.00 2.47 20151219 153535 5.08 2.48 20151219 153536 5.18 2.48 20151219 153537 5.25 2.48 20151219 153538 5.32 2.49 20151219 153542 5.65 2.50 20151219 153543 5.74 2.51 20151219 153544 5.83 2.51 20151219 153545 5.94 2.52 20151219 153546 6.03 2.53 20151219 153547 6.14 2.53 20151219 153548 6.27 2.54 20151219 153549 6.39 2.55 20151219 153550 6.51 2.55 20151219 153551 6.61 2.57 20151219 153552 6.72 2.58 20151219 153553 6.84 2.59 20151219 153554 6.96 2.61 20151219 153555 7.08 2.62 20151219 153556 7.20 2.64 20151219 153557 7.33 2.65 20151219 153558 7.46 2.67 20151219 153559 7.60 2.68 20151219 153600 7.75 2.70 20151219 153601 7.94 2.72 20151219 153602 8.14 2.74 20151219 153603 8.35 2.76 20151219 153605 8.77 2.80 20151219 153607 9.00 2.82 20151219 153609 9.48 2.86 20151219 153610 9.71 2.88 20151219 153611 9.90 2.90 20151219 153612 9.99 2.91 20151219 153613 10.09 2.92 20151219 153614 10.17 2.94 20151219 153615 10.24 2.94 20151219 153617 10.35 2.96 20151219 153619 10.43 2.97 20151219 153621 10.46 2.98 20151219 153622 10.43 2.98 20151219 153623 10.40 2.98 20151219 153624 10.37 2.98 20151219 153625 10.34 2.98 20151219 153626 10.31 2.98 20151219 153627 10.29 2.97 20151219 153628 10.26 2.97 20151219 153629 10.24 2.97 20151219 153630 10.22 2.97 20151219 153631 10.22 2.97 20151219 153632 10.26 2.97 20151219 153633 10.29 2.98 20151219 153634 10.33 2.98 20151219 153635 10.37 2.98 20151219 153636 10.41 2.99 20151219 153637 10.45 2.99 20151219 153638 10.50 3.00 20151219 153639 10.54 3.00 20151219 153640 10.59 3.01 20151219 153641 10.64 3.01 20151219 153642 10.70 3.02 20151219 153643 10.76 3.03 20151219 153644 10.80 3.04 20151219 153645 10.84 3.05 20151219 153646 10.89 3.06 20151219 153647 10.94 3.06 20151219 153648 10.98 3.07 20151219 153649 11.03 3.08 20151219 153650 11.09 3.09 20151219 153651 11.14 3.09 20151219 153652 11.16 3.10 20151219 153653 11.19 3.10 20151219 153654 11.21 3.11 20151219 153655 11.24 3.11 20151219 153656 11.27 3.12 20151219 153658 11.29 3.12 20151219 153659 11.31 3.12 20151219 153700 11.34 3.13 20151219 153701 11.36 3.13 20151219 153702 11.37 3.13 20151219 153703 11.38 3.14 20151219 153704 11.39 3.14 20151219 153705 11.40 3.14 20151219 153706 11.41 3.14 20151219 153707 11.42 3.14 20151219 153708 11.43 3.14 20151219 153709 11.44 3.13 20151219 153710 11.46 3.13 20151219 153711 11.47 3.13 20151219 153712 11.50 3.13 20151219 153713 11.53 3.13 20151219 153714 11.55 3.13 20151219 153715 11.58 3.13 20151219 153716 11.61 3.13 20151219 153717 11.63 3.13 20151219 153718 11.66 3.13 20151219 153719 11.68 3.13 20151219 153720 11.70 3.13 20151219 153721 11.72 3.13 20151219 153722 11.75 3.13 20151219 153723 11.77 3.13 20151219 153724 11.80 3.13 20151219 153725 11.83 3.13 20151219 153726 11.85 3.12 20151219 153727 11.87 3.12 20151219 153728 11.89 3.12 20151219 153729 11.91 3.12 20151219 153730 11.93 3.12 20151219 153731 11.95 3.12 20151219 153732 11.96 3.12 20151219 153733 11.97 3.12 20151219 153734 11.97 3.12 20151219 153735 11.98 3.13 20151219 153736 11.98 3.13 20151219 153737 11.99 3.13 20151219 153738 11.99 3.13 20151219 153739 11.99 3.14 20151219 153740 11.98 3.14 20151219 153741 11.98 3.14 20151219 153742 11.96 3.14 20151219 153743 11.94 3.14 20151219 153744 11.93 3.14 20151219 153745 11.91 3.14 20151219 153746 11.89 3.14 20151219 153747 11.87 3.14 20151219 153749 11.86 3.13 20151219 153750 11.84 3.13 20151219 153751 11.83 3.13 20151219 153752 11.82 3.13 20151219 153753 11.81 3.13 20151219 153754 11.80 3.13 20151219 153755 11.80 3.13 20151219 153756 11.80 3.13 20151219 153757 11.80 3.13 20151219 153758 11.80 3.13 20151219 153759 11.80 3.13 20151219 153800 11.81 3.13 20151219 153801 11.81 3.13 20151219 153802 11.81 3.13 20151219 153803 11.81 3.13 20151219 153804 11.82 3.14 20151219 153805 11.83 3.14 20151219 153806 11.83 3.14 20151219 153807 11.84 3.14 20151219 153808 11.84 3.14 20151219 153809 11.85 3.14 20151219 153810 11.86 3.14 20151219 153811 11.88 3.14 20151219 153812 11.89 3.14 20151219 153813 11.89 3.15 20151219 153814 11.89 3.15 20151219 153815 11.89 3.15 20151219 153816 11.88 3.15 20151219 153817 11.88 3.15 20151219 153818 11.88 3.16 20151219 153819 11.87 3.16 20151219 153820 11.87 3.16 20151219 153821 11.87 3.17 20151219 153822 11.87 3.17 20151219 153823 11.87 3.17 20151219 153824 11.85 3.17 20151219 153825 11.84 3.17 20151219 153826 11.82 3.17 20151219 153827 11.80 3.17 20151219 153828 11.79 3.17 20151219 153829 11.77 3.17 20151219 153830 11.75 3.18 20151219 153831 11.73 3.18 20151219 153832 11.71 3.18 20151219 153833 11.70 3.18 20151219 153834 11.70 3.17 20151219 153835 11.69 3.17 20151219 153836 11.69 3.17 20151219 153837 11.68 3.17 20151219 153839 11.67 3.16 20151219 153840 11.66 3.16 20151219 153841 11.66 3.16 20151219 153842 11.65 3.15 20151219 153843 11.64 3.15 20151219 153844 11.63 3.15 20151219 153845 11.61 3.14 20151219 153846 11.59 3.14 20151219 153847 11.57 3.13 20151219 153848 11.55 3.12 20151219 153849 11.53 3.12 20151219 153850 11.52 3.11 20151219 153851 11.51 3.11 20151219 153852 11.49 3.10 20151219 153853 11.48 3.10 20151219 153854 11.47 3.09 20151219 153855 11.47 3.08 20151219 153856 11.47 3.08 20151219 153857 11.47 3.07 20151219 153858 11.48 3.06 20151219 153859 11.48 3.06 20151219 153900 11.49 3.05 20151219 153901 11.50 3.05 20151219 153902 11.51 3.04 20151219 153903 11.51 3.04 20151219 153904 11.51 3.03 20151219 153905 11.49 3.02 20151219 153906 11.46 3.01 20151219 153907 11.44 3.00 20151219 153908 11.41 2.99 20151219 153909 11.39 2.98 20151219 153910 11.37 2.97 20151219 153911 11.35 2.96 20151219 153912 11.33 2.95 20151219 153913 11.31 2.94 20151219 153914 11.29 2.93 20151219 153915 11.26 2.92 20151219 153916 11.22 2.91 20151219 153917 11.19 2.91 20151219 153918 11.16 2.90 20151219 153919 11.13 2.89 20151219 153920 11.10 2.88 20151219 153921 11.07 2.87 20151219 153922 11.04 2.87 20151219 153923 11.01 2.86 20151219 153924 10.98 2.85 20151219 153925 10.98 2.85 20151219 153926 10.97 2.84 20151219 153927 10.96 2.84 20151219 153928 10.95 2.83 20151219 153930 10.95 2.82 20151219 153931 10.94 2.82 20151219 153932 10.93 2.81 20151219 153933 10.93 2.81 20151219 153934 10.92 2.80 20151219 153935 10.91 2.80 20151219 153936 10.92 2.80 20151219 153937 10.92 2.79 20151219 153938 10.92 2.79 20151219 153939 10.92 2.79 20151219 153940 10.92 2.78 20151219 153941 10.92 2.78 20151219 153942 10.92 2.78 20151219 153943 10.91 2.78 20151219 153944 10.91 2.77 20151219 153945 10.90 2.77 20151219 153946 10.92 2.77 20151219 153947 10.94 2.77 20151219 153948 10.96 2.76 20151219 153949 10.97 2.76 20151219 153950 10.99 2.76 20151219 153951 11.01 2.76 20151219 153952 11.03 2.76 20151219 153953 11.04 2.76 20151219 153954 11.06 2.76 20151219 153955 11.08 2.76 20151219 153956 11.09 2.76 20151219 153957 11.10 2.76 20151219 153958 11.12 2.76 20151219 153959 11.13 2.75 20151219 154000 11.14 2.75 20151219 154001 11.16 2.75 20151219 154002 11.17 2.75 20151219 154003 11.19 2.75 20151219 154004 11.20 2.75 20151219 154005 11.22 2.75 20151219 154006 11.24 2.75 20151219 154007 11.28 2.75 20151219 154008 11.31 2.76 20151219 154009 11.34 2.76 20151219 154010 11.37 2.76 20151219 154011 11.40 2.76 20151219 154012 11.43 2.77 20151219 154013 11.45 2.77 20151219 154014 11.48 2.77 20151219 154015 11.51 2.78 20151219 154016 11.55 2.78 20151219 154017 11.60 2.79 20151219 154018 11.65 2.80 20151219 154020 11.71 2.80 20151219 154021 11.77 2.81 20151219 154022 11.82 2.82 20151219 154023 11.88 2.82 20151219 154024 11.95 2.83 20151219 154025 12.01 2.84 20151219 154026 12.07 2.85 20151219 154027 12.09 2.85 20151219 154028 12.06 2.85 20151219 154029 12.04 2.85 20151219 154030 12.02 2.84 20151219 154031 11.99 2.84 20151219 154032 11.97 2.84 20151219 154033 11.94 2.84 20151219 154034 11.91 2.84 20151219 154035 11.88 2.84 20151219 154036 11.86 2.83 20151219 154037 11.81 2.83 20151219 154038 11.76 2.82 20151219 154039 11.70 2.81 20151219 154040 11.64 2.79 20151219 154041 11.58 2.78 20151219 154042 11.52 2.77 20151219 154043 11.47 2.76 20151219 154044 11.41 2.75 20151219 154045 11.35 2.74 20151219 154046 11.30 2.73 20151219 154047 11.25 2.72 20151219 154048 11.22 2.71 20151219 154049 11.20 2.70 20151219 154050 11.17 2.69 20151219 154051 11.15 2.68 20151219 154052 11.12 2.67 20151219 154053 11.10 2.67 20151219 154054 11.08 2.66 20151219 154055 11.05 2.65 20151219 154056 11.03 2.64 20151219 154057 11.01 2.63 20151219 154058 10.98 2.62 20151219 154059 10.96 2.62 20151219 154100 10.93 2.61 20151219 154101 10.90 2.60 20151219 154102 10.87 2.59 20151219 154103 10.85 2.58 20151219 154104 10.82 2.57 20151219 154105 10.79 2.57 20151219 154106 10.77 2.56 20151219 154107 10.74 2.55 20151219 154108 10.71 2.54 20151219 154109 10.68 2.54 20151219 154111 10.65 2.53 20151219 154112 10.62 2.52 20151219 154113 10.58 2.51 20151219 154114 10.55 2.50 20151219 154115 10.51 2.50 20151219 154116 10.47 2.49 20151219 154117 10.43 2.48 20151219 154118 10.39 2.47 20151219 154119 10.34 2.46 20151219 154120 10.29 2.46 20151219 154121 10.23 2.45 20151219 154122 10.19 2.44 20151219 154123 10.15 2.43 20151219 154124 10.10 2.43 20151219 154125 10.05 2.42 20151219 154126 10.01 2.41 20151219 154127 9.97 2.40 20151219 154128 9.93 2.40 20151219 154129 9.89 2.39 20151219 154130 9.86 2.39 20151219 154131 9.82 2.38 20151219 154132 9.78 2.38 20151219 154133 9.74 2.37 20151219 154134 9.69 2.36 20151219 154135 9.65 2.36 20151219 154136 9.60 2.35 20151219 154137 9.55 2.35 20151219 154138 9.51 2.34 20151219 154139 9.49 2.33 20151219 154140 9.49 2.33 20151219 154141 9.48 2.33 20151219 154142 9.48 2.32 20151219 154143 9.47 2.32 20151219 154144 9.45 2.31 20151219 154145 9.44 2.31 20151219 154146 9.43 2.30 20151219 154147 9.42 2.30 20151219 154148 9.40 2.29 20151219 154149 9.37 2.29 20151219 154150 9.33 2.28 20151219 154151 9.30 2.28 20151219 154152 9.26 2.27 20151219 154153 9.23 2.26 20151219 154154 9.19 2.26 20151219 154155 9.17 2.25 20151219 154156 9.14 2.24 20151219 154157 9.12 2.24 20151219 154158 9.10 2.23 20151219 154159 9.07 2.22 20151219 154200 9.01 2.22 20151219 154202 8.95 2.21 20151219 154203 8.89 2.20 20151219 154204 8.83 2.19 20151219 154205 8.78 2.18 20151219 154206 8.72 2.17 20151219 154207 8.66 2.17 20151219 154208 8.59 2.16 20151219 154209 8.53 2.15 20151219 154210 8.47 2.14 20151219 154211 8.44 2.13 20151219 154212 8.40 2.12 20151219 154213 8.35 2.11 20151219 154214 8.31 2.10 20151219 154215 8.26 2.09 20151219 154216 8.22 2.09 20151219 154217 8.15 2.08 20151219 154218 8.10 2.07 20151219 154219 8.04 2.06 20151219 154220 7.97 2.05 20151219 154221 7.95 2.04 20151219 154222 7.93 2.03 20151219 154223 7.91 2.02 20151219 154224 7.89 2.01 20151219 154225 7.88 2.01 20151219 154226 7.87 2.00 20151219 154227 7.86 1.99 20151219 154228 7.85 1.98 20151219 154229 7.83 1.98 20151219 154230 7.81 1.97 20151219 154231 7.78 1.96 20151219 154232 7.75 1.95 20151219 154233 7.72 1.95 20151219 154234 7.70 1.94 20151219 154235 7.67 1.93 20151219 154236 7.65 1.92 20151219 154237 7.63 1.92 20151219 154238 7.61 1.91 20151219 154239 7.60 1.90 20151219 154240 7.59 1.90 20151219 154241 7.56 1.89 20151219 154242 7.51 1.88 20151219 154243 7.47 1.88 20151219 154244 7.42 1.87 20151219 154245 7.37 1.86 20151219 154246 7.32 1.85 20151219 154247 7.28 1.84 20151219 154248 7.24 1.84 20151219 154249 7.20 1.83 20151219 154250 7.15 1.82 20151219 154252 7.15 1.82 20151219 154253 7.21 1.82 20151219 154254 7.26 1.82 20151219 154255 7.29 1.82 20151219 154256 7.33 1.82 20151219 154257 7.37 1.82 20151219 154258 7.40 1.81 20151219 154259 7.42 1.81 20151219 154300 7.44 1.81 20151219 154301 7.46 1.80 20151219 154302 7.50 1.80 20151219 154303 7.60 1.82 20151219 154304 7.69 1.83 20151219 154305 7.80 1.84 20151219 154306 7.90 1.85 20151219 154307 8.01 1.86 20151219 154308 8.08 1.87 20151219 154309 8.19 1.88 20151219 154310 8.31 1.89 20151219 154311 8.41 1.90 20151219 154312 8.48 1.90 20151219 154313 8.49 1.92 20151219 154314 8.51 1.94 20151219 154315 8.54 1.96 20151219 154316 8.56 1.98 20151219 154317 8.58 2.00 20151219 154318 8.63 2.02 20151219 154319 8.69 2.04 20151219 154320 8.74 2.06 20151219 154321 8.81 2.08 20151219 154322 8.89 2.10 20151219 154323 8.86 2.11 20151219 154324 8.80 2.13 20151219 154325 8.76 2.14 20151219 154326 8.70 2.16 20151219 154327 8.65 2.17 20151219 154328 8.60 2.19 20151219 154329 8.55 2.20 20151219 154330 8.51 2.22 20151219 154331 8.46 2.24 20151219 154332 8.42 2.25 20151219 154333 8.38 2.26 20151219 154334 8.32 2.28 20151219 154335 8.25 2.29 20151219 154336 8.19 2.30 20151219 154337 8.12 2.31 20151219 154338 8.06 2.32 20151219 154339 8.00 2.34 20151219 154340 7.93 2.35 20151219 154341 7.88 2.36 20151219 154343 7.81 2.37 20151219 154344 7.75 2.38 20151219 154345 7.69 2.40 20151219 154346 7.63 2.41 20151219 154347 7.57 2.43 20151219 154348 7.52 2.44 20151219 154349 7.46 2.45 20151219 154350 7.41 2.46 20151219 154351 7.36 2.48 20151219 154352 7.30 2.49 20151219 154353 7.24 2.50 20151219 154354 7.18 2.52 20151219 154355 7.18 2.54 20151219 154356 7.17 2.55 20151219 154357 7.17 2.57 20151219 154358 7.16 2.58 20151219 154359 7.16 2.60 20151219 154400 7.15 2.62 20151219 154401 7.14 2.63 20151219 154402 7.13 2.65 20151219 154403 7.12 2.67 20151219 154404 7.11 2.68 20151219 154405 7.13 2.70 20151219 154406 7.18 2.72 20151219 154407 7.23 2.74 20151219 154408 7.28 2.76 20151219 154409 7.32 2.78 20151219 154410 7.37 2.80 20151219 154411 7.40 2.82 20151219 154412 7.44 2.84 20151219 154413 7.49 2.86 20151219 154414 7.52 2.88 20151219 154415 7.58 2.90 20151219 154416 7.65 2.93 20151219 154417 7.73 2.95 20151219 154418 7.79 2.97 20151219 154419 7.87 3.00 20151219 154420 7.95 3.02 20151219 154421 8.03 3.05 20151219 154422 8.12 3.08 20151219 154423 8.20 3.10 20151219 154424 8.27 3.12 20151219 154425 8.36 3.15 20151219 154426 8.41 3.17 20151219 154427 8.46 3.20 20151219 154428 8.51 3.23 20151219 154429 8.57 3.25 20151219 154430 8.62 3.28 20151219 154431 8.67 3.30 20151219 154433 8.73 3.32 20151219 154434 8.80 3.35 20151219 154435 8.86 3.38 20151219 154436 8.93 3.40 20151219 154437 8.92 3.43 20151219 154438 8.90 3.45 20151219 154439 8.87 3.47 20151219 154440 8.84 3.49 20151219 154441 8.81 3.52 20151219 154442 8.79 3.54 20151219 154443 8.77 3.56 20151219 154444 8.75 3.58 20151219 154445 8.74 3.61 20151219 154446 8.73 3.63 20151219 154447 8.71 3.65 20151219 154448 8.67 3.67 20151219 154449 8.64 3.69 20151219 154450 8.61 3.71 20151219 154451 8.58 3.73 20151219 154452 8.54 3.75 20151219 154453 8.51 3.77 20151219 154454 8.47 3.79 20151219 154455 8.43 3.81 20151219 154456 8.40 3.82 20151219 154457 8.37 3.84 20151219 154458 8.29 3.86 20151219 154459 8.22 3.87 20151219 154500 8.14 3.88 20151219 154501 8.09 3.89 20151219 154502 8.02 3.91 20151219 154503 7.95 3.92 20151219 154504 7.88 3.94 20151219 154505 7.82 3.95 20151219 154506 7.75 3.97 20151219 154507 7.70 3.98 20151219 154508 7.64 3.99 20151219 154509 7.58 4.00 20151219 154510 7.52 4.01 20151219 154511 7.46 4.03 20151219 154512 7.41 4.03 20151219 154513 7.34 4.05 20151219 154514 7.28 4.06 20151219 154515 7.21 4.07 20151219 154516 7.15 4.08 20151219 154517 7.10 4.09 20151219 154518 7.08 4.10 20151219 154519 7.11 4.11 20151219 154520 7.13 4.11 20151219 154521 7.16 4.12 20151219 154522 7.18 4.13 20151219 154524 7.20 4.13 20151219 154525 7.22 4.14 20151219 154526 7.23 4.15 20151219 154527 7.25 4.16 20151219 154528 7.26 4.17 20151219 154529 7.27 4.17 20151219 154530 7.30 4.18 20151219 154531 7.32 4.19 20151219 154532 7.35 4.20 20151219 154533 7.38 4.20 20151219 154534 7.41 4.21 20151219 154535 7.44 4.22 20151219 154536 7.48 4.23 20151219 154537 7.51 4.24 20151219 154538 7.53 4.24 20151219 154539 7.54 4.25 20151219 154540 7.54 4.25 20151219 154541 7.53 4.26 20151219 154542 7.52 4.26 20151219 154543 7.50 4.27 20151219 154544 7.49 4.27 20151219 154545 7.48 4.28 20151219 154546 7.46 4.29 20151219 154547 7.45 4.29 20151219 154548 7.43 4.30 20151219 154549 7.41 4.30 20151219 154550 7.40 4.31 20151219 154551 7.37 4.31 20151219 154552 7.34 4.32 20151219 154553 7.32 4.32 20151219 154554 7.29 4.32 20151219 154555 7.26 4.33 20151219 154556 7.24 4.33 20151219 154557 7.23 4.34 20151219 154558 7.23 4.34 20151219 154559 7.22 4.34 20151219 154600 7.21 4.35 20151219 154601 7.22 4.35 20151219 154602 7.24 4.35 20151219 154603 7.25 4.36 20151219 154604 7.27 4.36 20151219 154605 7.28 4.37 20151219 154606 7.30 4.37 20151219 154607 7.30 4.37 20151219 154608 7.31 4.38 20151219 154609 7.32 4.38 20151219 154610 7.32 4.38 20151219 154611 7.32 4.39 20151219 154612 7.32 4.39 20151219 154613 7.32 4.39 20151219 154615 7.30 4.40 20151219 154616 7.27 4.40 20151219 154617 7.23 4.40 20151219 154618 7.19 4.41 20151219 154619 7.14 4.41 20151219 154620 7.10 4.41 20151219 154621 7.05 4.42 20151219 154622 7.00 4.42 20151219 154623 6.95 4.42 20151219 154624 6.92 4.42 20151219 154625 6.87 4.43 20151219 154626 6.83 4.43 20151219 154627 6.78 4.43 20151219 154628 6.74 4.44 20151219 154629 6.72 4.44 20151219 154630 6.68 4.44 20151219 154631 6.65 4.44 20151219 154632 6.62 4.45 20151219 154633 6.59 4.45 20151219 154634 6.61 4.45 20151219 154635 6.62 4.46 20151219 154636 6.64 4.46 20151219 154637 6.66 4.46 20151219 154638 6.67 4.46 20151219 154639 6.68 4.47 20151219 154640 6.70 4.47 20151219 154641 6.70 4.47 20151219 154642 6.71 4.47 20151219 154643 6.71 4.48 20151219 154645 6.69 4.48 20151219 154647 6.63 4.49 20151219 154648 6.61 4.49 20151219 154649 6.56 4.49 20151219 154650 6.52 4.49 20151219 154651 6.47 4.50 20151219 154652 6.43 4.50 20151219 154653 6.39 4.50 20151219 154654 6.36 4.50 20151219 154655 6.33 4.51 20151219 154656 6.32 4.51 20151219 154657 6.30 4.51 20151219 154658 6.28 4.51 20151219 154659 6.27 4.51 20151219 154700 6.26 4.51 20151219 154701 6.24 4.51 20151219 154702 6.23 4.52 20151219 154703 6.23 4.52 20151219 154705 6.22 4.52 20151219 154706 6.22 4.52 20151219 154707 6.22 4.52 20151219 154708 6.22 4.52 20151219 154709 6.23 4.52 20151219 154710 6.26 4.53 20151219 154711 6.29 4.53 20151219 154712 6.31 4.53 20151219 154713 6.33 4.53 20151219 154714 6.35 4.54 20151219 154715 6.36 4.54 20151219 154716 6.38 4.54 20151219 154717 6.37 4.54 20151219 154718 6.37 4.54 20151219 154719 6.35 4.54 20151219 154720 6.33 4.55 20151219 154721 6.30 4.55 20151219 154722 6.28 4.55 20151219 154723 6.24 4.55 20151219 154724 6.20 4.55 20151219 154725 6.16 4.55 20151219 154726 6.12 4.55 20151219 154727 6.10 4.55 20151219 154728 6.09 4.55 20151219 154729 6.08 4.55 20151219 154730 6.08 4.55 20151219 154731 6.06 4.55 20151219 154732 6.05 4.55 20151219 154733 6.02 4.55 20151219 154734 6.00 4.55 20151219 154735 5.98 4.55 20151219 154736 5.95 4.55 20151219 154737 5.91 4.55 20151219 154738 5.90 4.55 20151219 154739 5.88 4.55 20151219 154740 5.86 4.55 20151219 154741 5.85 4.55 20151219 154742 5.82 4.55 20151219 154743 5.78 4.55 20151219 154744 5.74 4.55 20151219 154745 5.70 4.55 20151219 154746 5.65 4.55 20151219 154747 5.62 4.55 20151219 154748 5.58 4.55 20151219 154749 5.57 4.55 20151219 154750 5.56 4.55 20151219 154751 5.56 4.55 20151219 154752 5.55 4.55 20151219 154753 5.55 4.55 20151219 154754 5.55 4.55 20151219 154758 5.56 4.56 20151219 154759 5.56 4.56 20151219 154800 5.56 4.56 20151219 154801 5.55 4.56 20151219 154802 5.55 4.56 20151219 154803 5.55 4.56 20151219 154804 5.55 4.56 20151219 154805 5.54 4.56 20151219 154806 5.54 4.55 20151219 154807 5.54 4.55 20151219 154808 5.54 4.55 20151219 154809 5.54 4.55 20151219 154810 5.54 4.55 20151219 154812 5.55 4.55 20151219 154813 5.57 4.55 20151219 154814 5.59 4.55 20151219 154815 5.59 4.55 20151219 154816 5.59 4.55 20151219 154817 5.59 4.55 20151219 154818 5.59 4.55 20151219 154819 5.58 4.55 20151219 154820 5.57 4.55 20151219 154821 5.57 4.55 20151219 154822 5.56 4.55 20151219 154823 5.53 4.55 20151219 154824 5.52 4.55 20151219 154825 5.51 4.55 20151219 154826 5.49 4.55 20151219 154827 5.47 4.54 20151219 154828 5.46 4.54 20151219 154829 5.44 4.54 20151219 154830 5.42 4.54 20151219 154831 5.42 4.54 20151219 154832 5.42 4.54 20151219 154833 5.43 4.54 20151219 154834 5.45 4.54 20151219 154836 5.51 4.54 20151219 154837 5.53 4.54 20151219 154838 5.56 4.54 20151219 154839 5.59 4.54 20151219 154840 5.61 4.54 20151219 154841 5.65 4.54 20151219 154842 5.66 4.53 20151219 154843 5.70 4.53 20151219 154845 5.71 4.53 20151219 154848 5.70 4.53 20151219 154849 5.71 4.53 20151219 154850 5.70 4.53 20151219 154851 5.70 4.52 20151219 154852 5.70 4.52 20151219 154853 5.68 4.52 20151219 154854 5.68 4.52 20151219 154855 5.67 4.52 20151219 154856 5.66 4.51 20151219 154857 5.65 4.51 20151219 154858 5.64 4.51 20151219 154859 5.65 4.51 20151219 154900 5.64 4.51 20151219 154901 5.63 4.51 20151219 154902 5.61 4.50 20151219 154903 5.59 4.50 20151219 154904 5.56 4.50 20151219 154905 5.54 4.50 20151219 154906 5.50 4.49 20151219 154907 5.50 4.49 20151219 154908 5.46 4.49 20151219 154909 5.45 4.49 20151219 154911 5.41 4.49 20151219 154912 5.38 4.48 20151219 154913 5.35 4.48 20151219 154914 5.32 4.48 20151219 154915 5.28 4.47 20151219 154916 5.28 4.47 20151219 154917 5.25 4.47 20151219 154918 5.24 4.47 20151219 154919 5.21 4.47 20151219 154920 5.20 4.47 20151219 154921 5.19 4.46 20151219 154922 5.18 4.46 20151219 154923 5.19 4.46 20151219 154924 5.19 4.46 20151219 154925 5.21 4.46 20151219 154926 5.21 4.45 20151219 154927 5.24 4.45 20151219 154928 5.26 4.45 20151219 154929 5.24 4.45 20151219 154930 5.24 4.45 20151219 154931 5.20 4.44 20151219 154932 5.19 4.44 20151219 154933 5.18 4.44 20151219 154934 5.17 4.44 20151219 154935 5.15 4.43 20151219 154937 5.16 4.43 20151219 154938 5.15 4.43 20151219 154939 5.15 4.42 20151219 154940 5.17 4.42 20151219 154941 5.16 4.42 20151219 154942 5.17 4.42 20151219 154943 5.18 4.41 20151219 154944 5.15 4.41 20151219 154945 5.09 4.41 20151219 154946 5.03 4.40 20151219 154947 5.00 4.40 20151219 154948 4.94 4.40 20151219 154949 4.87 4.40 20151219 154950 4.81 4.39 20151219 154951 4.77 4.39 20151219 154952 4.74 4.39 20151219 154953 4.70 4.38 20151219 154954 4.67 4.38 20151219 154955 4.66 4.37 20151219 154956 4.64 4.37 20151219 154957 4.65 4.36 20151219 154958 4.71 4.36 20151219 154959 4.75 4.36 20151219 155000 4.81 4.35 20151219 155001 4.84 4.35 20151219 155003 4.91 4.33 20151219 155004 4.95 4.33 20151219 155005 4.99 4.32 20151219 155006 5.03 4.31 20151219 155007 5.05 4.31 20151219 155008 5.09 4.30 20151219 155009 5.11 4.29 20151219 155010 5.14 4.28 20151219 155011 5.14 4.25 20151219 155012 5.16 4.23 20151219 155013 5.18 4.22 20151219 155014 5.22 4.21 20151219 155015 5.25 4.19 20151219 155016 5.31 4.18 20151219 155017 5.35 4.17 20151219 155018 5.41 4.17 20151219 155019 5.46 4.16 20151219 155020 5.54 4.15 20151219 155021 5.61 4.15 20151219 155022 5.70 4.15 20151219 160343 8.71 0.97 20151219 160344 8.83 1.01 20151219 160345 8.95 1.05 20151219 160346 9.08 1.09 20151219 160347 9.12 1.09 20151219 160348 9.17 1.09 20151219 160349 9.21 1.09 20151219 160350 9.24 1.08 20151219 160351 9.07 1.05 20151219 160352 8.90 1.03 20151219 160353 8.76 1.00 20151219 160354 8.56 0.96 20151219 160355 8.17 0.91 20151219 160356 7.80 0.86 20151219 160357 7.39 0.81 20151219 160358 6.96 0.75 20151219 160359 6.37 0.69 20151219 160400 5.72 0.63 20151219 160401 5.08 0.57 20151219 160402 4.47 0.51 20151219 160403 3.80 0.45 20151219 160404 3.14 0.39 20151219 160405 2.55 0.34 20151219 160605 8.74 1.75 20151219 160606 9.04 1.78 20151219 160607 8.97 1.81 20151219 160608 8.82 1.84 20151219 160609 8.67 1.86 20151219 160610 8.52 1.89 20151219 160612 8.34 1.92 20151219 160613 8.10 1.93 20151219 160614 7.85 1.96 20151219 160615 7.60 1.98 20151219 160616 7.35 2.00 20151219 160617 7.18 2.02 20151219 160618 7.07 2.05 20151219 160619 6.96 2.08 20151219 160620 6.85 2.10 20151219 160621 6.73 2.13 20151219 160622 6.71 2.15 20151219 160623 6.69 2.18 20151219 160624 6.70 2.22 20151219 160625 6.71 2.24 20151219 160626 6.72 2.27 20151219 160627 6.77 2.31 20151219 160628 6.80 2.35 20151219 160629 6.83 2.38 20151219 160630 6.87 2.41 20151219 160631 6.97 2.45 20151219 160632 7.08 2.49 20151219 160633 7.21 2.53 20151219 160634 7.36 2.58 20151219 160635 7.50 2.62 20151219 160636 7.67 2.66 20151219 160637 7.88 2.71 20151219 160638 8.05 2.75 20151219 160639 8.23 2.80 20151219 160640 8.42 2.85 20151219 160641 8.59 2.90 20151219 160642 8.79 2.95 20151219 160643 8.96 3.00 20151219 160644 9.12 3.04 20151219 160645 9.32 3.10 20151219 160646 9.53 3.15 20151219 160647 9.76 3.20 20151219 160648 9.99 3.25 20151219 160649 10.23 3.30 20151219 160650 10.46 3.36 20151219 160651 10.71 3.41 20151219 160652 10.93 3.47 20151219 160653 11.20 3.53 20151219 160654 11.42 3.58 20151219 160655 11.64 3.64 20151219 160656 11.81 3.69 20151219 160657 12.00 3.74 20151219 160658 12.17 3.79 20151219 160659 12.37 3.84 20151219 160700 12.53 3.89 20151219 160702 12.69 3.94 20151219 160703 12.84 3.98 20151219 160704 13.01 4.03 20151219 160705 13.17 4.07 20151219 160706 13.32 4.11 20151219 160707 13.40 4.14 20151219 160708 13.46 4.17 20151219 160709 13.54 4.20 20151219 160710 13.59 4.22 20151219 160711 13.53 4.23 20151219 160712 13.30 4.21 20151219 160713 13.03 4.19 20151219 160714 12.70 4.17 20151219 160715 12.33 4.14 20151219 160716 12.03 4.11 20151219 160717 11.68 4.08 20151219 160718 11.34 4.06 20151219 160719 11.07 4.04 20151219 160720 10.79 4.01 20151219 160721 10.54 3.99 20151219 160722 10.51 3.99 20151219 160723 10.45 3.98 20151219 160724 10.42 3.97 20151219 160725 10.43 3.97 20151219 160726 10.42 3.97 20151219 160727 10.40 3.97 20151219 160728 10.39 3.98 20151219 160729 10.42 4.00 20151219 160730 10.44 4.01 20151219 160732 10.48 4.05 20151219 160733 10.48 4.07 20151219 160734 10.50 4.09 20151219 160735 10.51 4.12 20151219 160736 10.52 4.14 20151219 160738 10.62 4.20 20151219 160739 10.71 4.23 20151219 160740 10.78 4.26 20151219 160741 10.88 4.30 20151219 160742 10.98 4.33 20151219 160743 11.10 4.37 20151219 160744 11.25 4.41 20151219 160745 11.40 4.45 20151219 160746 11.55 4.49 20151219 160747 11.70 4.53 20151219 160748 11.84 4.56 20151219 160749 11.98 4.60 20151219 160750 12.11 4.64 20151219 160751 12.24 4.68 20151219 160753 12.38 4.72 20151219 160754 12.53 4.76 20151219 160755 12.66 4.80 20151219 160756 12.79 4.84 20151219 160757 12.93 4.88 20151219 160758 13.07 4.92 20151219 160759 13.21 4.96 20151219 160800 13.36 5.01 20151219 160801 13.51 5.05 20151219 160802 13.66 5.09 20151219 160803 13.80 5.13 20151219 160804 13.95 5.18 20151219 160805 14.09 5.22 20151219 160808 14.59 5.37 20151219 160809 14.76 5.41 20151219 160810 14.92 5.46 20151219 160811 15.08 5.51 20151219 160812 15.24 5.56 20151219 160813 15.37 5.60 20151219 160814 15.53 5.65 20151219 160815 15.70 5.70 20151219 160816 15.86 5.75 20151219 160817 15.97 5.79 20151219 160818 16.09 5.84 20151219 160819 16.21 5.88 20151219 160820 16.32 5.92 20151219 160821 16.44 5.97 20151219 160823 16.59 6.03 20151219 160824 16.66 6.06 20151219 160825 16.72 6.09 20151219 160826 16.80 6.12 20151219 160827 16.88 6.15 20151219 160828 16.98 6.17 20151219 160829 17.07 6.19 20151219 160830 17.17 6.20 20151219 160831 17.25 6.21 20151219 160833 17.34 6.22 20151219 160834 17.41 6.22 20151219 160835 17.43 6.21 20151219 160836 17.28 6.16 20151219 160837 17.12 6.11 20151219 160838 16.93 6.05 20151219 160839 16.76 5.99 20151219 160840 16.58 5.93 20151219 160841 16.34 5.87 20151219 160842 15.82 5.75 20151219 160843 15.36 5.65 20151219 160844 14.91 5.55 20151219 160845 14.41 5.45 20151219 160846 13.97 5.34 20151219 160847 13.52 5.25 20151219 160848 13.07 5.17 20151219 160849 12.62 5.09 20151219 160850 12.20 5.01 20151219 160851 11.72 4.93 20151219 160852 11.32 4.86 20151219 160853 10.95 4.79 20151219 160854 10.86 4.76 20151219 160855 10.74 4.73 20151219 160856 10.60 4.70 20151219 160857 10.45 4.67 20151219 160858 10.31 4.63 20151219 160859 10.14 4.60 20151219 160900 10.09 4.58 20151219 160901 10.07 4.56 20151219 160902 10.04 4.54 20151219 160903 10.00 4.52 20151219 160904 9.99 4.50 20151219 160905 9.95 4.48 20151219 160906 9.92 4.46 20151219 160907 9.97 4.45 20151219 160908 10.00 4.44 20151219 160909 10.07 4.44 20151219 160910 10.20 4.45 20151219 160911 10.29 4.46 20151219 160912 10.42 4.48 20151219 160913 10.49 4.50 20151219 160914 10.58 4.51 20151219 160915 10.76 4.54 20151219 160916 10.92 4.56 20151219 160917 11.16 4.58 20151219 160918 11.36 4.60 20151219 160919 11.55 4.62 20151219 160920 11.82 4.66 20151219 160921 12.05 4.69 20151219 160922 12.37 4.72 20151219 160924 12.63 4.75 20151219 160925 12.96 4.80 20151219 160926 13.21 4.84 20151219 160927 13.43 4.88 20151219 160928 13.72 4.93 20151219 160929 13.94 4.97 20151219 160930 14.23 5.01 20151219 160931 14.45 5.05 20151219 160932 14.73 5.09 20151219 160933 14.92 5.12 20151219 160934 15.15 5.16 20151219 160935 15.31 5.19 20151219 160936 15.53 5.23 20151219 160937 15.68 5.25 20151219 160938 15.88 5.28 20151219 160939 15.90 5.29 20151219 160940 15.83 5.31 20151219 160941 15.74 5.31 20151219 160942 15.65 5.33 20151219 160943 15.56 5.33 20151219 160944 15.47 5.35 20151219 160945 15.38 5.36 20151219 160946 15.29 5.37 20151219 160947 15.19 5.38 20151219 160948 15.09 5.40 20151219 160949 14.97 5.42 20151219 160950 14.88 5.43 20151219 160951 14.78 5.45 20151219 160952 14.68 5.46 20151219 160953 14.54 5.48 20151219 160954 14.38 5.49 20151219 160955 14.20 5.51 20151219 160956 14.03 5.53 20151219 160957 13.89 5.54 20151219 160958 13.73 5.56 20151219 160959 13.59 5.58 20151219 161000 13.44 5.60 20151219 161001 13.27 5.63 20151219 161002 13.12 5.65 20151219 161003 12.95 5.67 20151219 161004 12.80 5.70 20151219 161005 12.64 5.72 20151219 161006 12.47 5.75 20151219 161007 12.31 5.77 20151219 161008 12.15 5.80 20151219 161009 12.00 5.83 20151219 161010 11.88 5.85 20151219 161011 11.73 5.88 20151219 161012 11.59 5.91 20151219 161013 11.47 5.93 20151219 161015 11.32 5.96 20151219 161016 11.16 6.00 20151219 161017 11.02 6.02 20151219 161018 10.83 6.06 20151219 161019 10.63 6.09 20151219 161020 10.44 6.13 20151219 161021 10.21 6.16 20151219 161022 10.09 6.20 20151219 161023 10.01 6.24 20151219 161024 10.05 6.30 20151219 161025 10.17 6.36 20151219 161026 10.37 6.41 20151219 161027 10.64 6.47 20151219 161028 11.06 6.53 20151219 161029 11.55 6.60 20151219 161030 12.11 6.66 20151219 161031 12.81 6.74 20151219 161032 13.49 6.82 20151219 161033 14.24 6.91 20151219 161034 14.92 6.98 20151219 161035 15.50 7.06 20151219 161036 15.97 7.14 20151219 161037 16.33 7.21 20151219 161038 16.61 7.27 20151219 161039 16.68 7.32 20151219 161040 16.74 7.38 20151219 161041 16.77 7.43 20151219 161042 16.80 7.47 20151219 161043 16.81 7.52 20151219 161044 16.80 7.56 20151219 161045 16.77 7.61 20151219 161046 16.76 7.65 20151219 161047 16.77 7.68 20151219 161048 16.79 7.72 20151219 161049 16.81 7.75 20151219 161050 16.83 7.77 20151219 161051 16.84 7.80 20151219 161052 16.85 7.82 20151219 161053 16.86 7.85 20151219 161054 16.84 7.87 20151219 161055 16.81 7.88 20151219 161056 16.79 7.90 20151219 161057 16.76 7.92 20151219 161058 16.73 7.93 20151219 161059 16.70 7.95 20151219 161100 16.66 7.96 20151219 161101 16.63 7.97 20151219 161102 16.62 7.99 20151219 161103 16.62 8.00 20151219 161105 16.61 8.01 20151219 161106 16.61 8.02 20151219 161107 16.60 8.03 20151219 161109 16.59 8.05 20151219 161110 16.58 8.06 20151219 161111 16.55 8.07 20151219 161112 16.51 8.07 20151219 161113 16.48 8.08 20151219 161114 16.45 8.09 20151219 161115 16.41 8.09 20151219 161116 16.36 8.09 20151219 161117 16.30 8.10 20151219 161118 16.24 8.10 20151219 161119 16.18 8.10 20151219 161120 16.14 8.09 20151219 161121 16.10 8.08 20151219 161122 16.04 8.08 20151219 161125 15.86 8.05 20151219 161126 15.81 8.03 20151219 161127 15.73 8.02 20151219 161128 15.63 8.00 20151219 161129 15.53 7.98 20151219 161130 15.44 7.97 20151219 161131 15.36 7.96 20151219 161132 15.28 7.94 20151219 161133 15.20 7.93 20151219 161134 15.13 7.93 20151219 161135 15.07 7.92 20151219 161136 15.00 7.91 20151219 161137 14.92 7.89 20151219 161138 14.84 7.88 20151219 161139 14.76 7.87 20151219 161140 14.67 7.85 20151219 161141 14.60 7.84 20151219 161142 14.54 7.82 20151219 161143 14.47 7.79 20151219 161144 14.40 7.78 20151219 161145 14.32 7.74 20151219 161146 14.23 7.71 20151219 161147 14.16 7.68 20151219 161148 14.07 7.64 20151219 161149 13.98 7.61 20151219 161150 13.90 7.58 20151219 161151 13.80 7.54 20151219 161152 13.71 7.51 20151219 161153 13.62 7.48 20151219 161154 13.50 7.44 20151219 161156 13.37 7.40 20151219 161157 13.26 7.37 20151219 161158 13.14 7.33 20151219 161159 13.03 7.30 20151219 161200 12.91 7.26 20151219 161201 12.78 7.23 20151219 161202 12.68 7.19 20151219 161203 12.56 7.15 20151219 161204 12.47 7.10 20151219 161206 12.25 7.00 20151219 161207 12.10 6.94 20151219 161208 11.98 6.90 20151219 161209 11.83 6.84 20151219 161210 11.69 6.80 20151219 161211 11.54 6.74 20151219 161212 11.39 6.68 20151219 161213 11.27 6.58 20151219 161214 11.13 6.46 20151219 161215 10.99 6.36 20151219 161216 10.84 6.24 20151219 161217 10.68 6.14 20151219 161218 10.52 6.04 20151219 161219 10.36 5.97 20151219 161220 10.22 5.94 20151219 161231 8.79 5.63 20151219 161233 8.77 5.50 20151219 161234 8.78 5.48 20151219 161235 8.79 5.48 20151219 161236 8.82 5.53 20151219 161237 8.84 5.56 20151219 161238 8.87 5.63 20151219 161239 8.90 5.71 20151219 161240 8.94 5.82 20151219 161241 9.04 5.96 20151219 161242 9.16 6.15 20151219 161243 9.26 6.19 20151219 161244 9.38 6.20 20151219 161247 9.60 6.22 20151219 161248 9.71 6.23 20151219 161249 9.83 6.25 20151219 161250 9.95 6.27 20151219 161251 10.06 6.28 20151219 161252 10.20 6.29 20151219 161253 10.33 6.30 20151219 161254 10.47 6.32 20151219 161255 10.63 6.34 20151219 161256 10.79 6.34 20151219 161257 10.93 6.33 20151219 161258 11.08 6.33 20151219 161259 11.22 6.32 20151219 161300 11.37 6.32 20151219 161301 11.51 6.31 20151219 161302 11.60 6.30 20151219 161303 11.70 6.29 20151219 161304 11.81 6.28 20151219 161305 11.90 6.27 20151219 161306 12.00 6.26 20151219 161307 12.08 6.25 20151219 161308 12.15 6.24 20151219 161309 12.23 6.22 20151219 161310 12.31 6.21 20151219 161311 12.39 6.19 20151219 161312 12.43 6.17 20151219 161313 12.47 6.15 20151219 161314 12.49 6.13 20151219 161315 12.50 6.11 20151219 161316 12.51 6.09 20151219 161317 12.50 6.07 20151219 161318 12.48 6.05 20151219 161319 12.45 6.03 20151219 161320 12.36 6.00 20151219 161321 12.23 5.97 20151219 161322 12.09 5.93 20151219 161323 11.92 5.90 20151219 161324 11.79 5.87 20151219 161325 11.63 5.83 20151219 161326 11.50 5.81 20151219 161327 11.39 5.79 20151219 161328 11.29 5.76 20151219 161329 11.18 5.75 20151219 161330 11.11 5.73 20151219 161331 11.08 5.72 20151219 161332 11.22 5.70 20151219 161333 11.52 5.70 20151219 161334 11.83 5.70 20151219 161335 12.18 5.70 20151219 161337 12.56 5.70 20151219 161338 12.87 5.70 20151219 161339 13.22 5.71 20151219 161340 13.56 5.71 20151219 161341 13.91 5.72 20151219 161342 14.27 5.73 20151219 161343 14.58 5.74 20151219 161344 14.86 5.75 20151219 161345 14.82 5.73 20151219 161346 14.77 5.69 20151219 161347 14.72 5.67 20151219 161348 14.66 5.64 20151219 161349 14.60 5.60 20151219 161350 14.54 5.57 20151219 161351 14.47 5.54 20151219 161352 14.41 5.51 20151219 161353 14.33 5.47 20151219 161354 14.26 5.44 20151219 161355 14.17 5.40 20151219 161356 14.08 5.36 20151219 161357 13.98 5.31 20151219 161358 13.89 5.28 20151219 161359 13.78 5.24 20151219 161400 13.68 5.20 20151219 161401 13.58 5.16 20151219 161402 13.46 5.11 20151219 161403 13.36 5.08 20151219 161404 13.25 5.04 20151219 161405 13.14 5.00 20151219 161406 13.03 4.96 20151219 161407 12.88 4.92 20151219 161408 12.72 4.89 20151219 161409 12.55 4.84 20151219 161410 12.39 4.80 20151219 161411 12.24 4.77 20151219 161412 12.08 4.72 20151219 161413 11.92 4.68 20151219 161414 11.77 4.64 20151219 161415 11.60 4.59 20151219 161416 11.44 4.54 20151219 161417 11.30 4.50 20151219 161418 11.11 4.44 20151219 161419 10.96 4.39 20151219 161420 10.80 4.35 20151219 161421 10.63 4.30 20151219 161422 10.46 4.26 20151219 161423 10.31 4.22 20151219 161425 9.99 4.15 20151219 161426 9.80 4.10 20151219 161428 9.65 4.07 20151219 161429 9.50 4.05 20151219 161430 9.33 4.02 20151219 161431 9.15 3.97 20151219 161432 8.96 3.93 20151219 161433 8.80 3.89 20151219 161434 8.64 3.85 20151219 161435 8.46 3.80 20151219 161436 8.28 3.76 20151219 161437 8.09 3.71 20151219 161438 7.93 3.68 20151219 161439 7.77 3.64 20151219 161440 7.58 3.60 20151219 161441 7.41 3.56 20151219 161442 7.23 3.52 20151219 161443 7.12 3.48 20151219 161444 7.03 3.44 20151219 161445 6.97 3.40 20151219 161446 6.92 3.37 20151219 161447 6.87 3.33 20151219 161448 6.85 3.29 20151219 161449 6.82 3.26 20151219 161450 6.83 3.22 20151219 161451 6.83 3.18 20151219 161452 6.86 3.15 20151219 161453 6.90 3.11 20151219 161454 6.99 3.08 20151219 161455 7.08 3.04 20151219 161456 7.19 3.01 20151219 161457 7.31 2.97 20151219 161458 7.40 2.94 20151219 161459 7.49 2.90 20151219 161500 7.58 2.87 20151219 161501 7.66 2.84 20151219 161502 7.74 2.81 20151219 161503 7.82 2.78 20151219 161504 7.87 2.75 20151219 161505 7.98 2.71 20151219 161506 8.09 2.68 20151219 161507 8.21 2.65 20151219 161508 8.33 2.61 20151219 161509 8.46 2.58 20151219 161510 8.59 2.55 20151219 161511 8.72 2.52 20151219 161512 8.85 2.49 20151219 161513 8.99 2.46 20151219 161514 9.12 2.44 20151219 161515 9.26 2.41 20151219 161516 9.33 2.37 20151219 161518 9.38 2.33 20151219 161519 9.41 2.29 20151219 161520 9.45 2.24 20151219 161521 9.49 2.21 20151219 161522 9.42 2.15 20151219 161523 9.32 2.10 20151219 161524 9.21 2.05 20151219 161525 9.10 2.00 20151219 161526 8.98 1.95 20151219 161527 8.86 1.91 20151219 161528 8.61 1.83 20151219 161529 8.34 1.75 20151219 161530 8.04 1.67 20151219 161531 7.79 1.60 20151219 161532 7.52 1.51 20151219 161533 7.28 1.45 20151219 161534 7.01 1.37 20151219 161535 6.70 1.30 20151219 161536 6.36 1.22 20151219 161537 6.02 1.16 20151219 161538 5.63 1.08 20151219 164110 13.00 2.17 20151219 164111 13.12 2.22 20151219 164112 13.20 2.27 20151219 164113 13.19 2.31 20151219 164114 13.11 2.35 20151219 164115 12.97 2.37 20151219 164116 12.77 2.39 20151219 164117 12.19 2.40 20151219 164118 11.77 2.42 20151219 164119 11.23 2.43 20151219 164120 10.84 2.43 20151219 164121 10.35 2.43 20151219 164122 9.97 2.44 20151219 164123 9.47 2.44 20151219 164124 9.12 2.45 20151219 164125 8.65 2.45 20151219 164126 8.33 2.46 20151219 164127 7.91 2.46 20151219 164128 7.51 2.47 20151219 164129 7.25 2.47 20151219 164131 6.89 2.48 20151219 164132 6.55 2.48 20151219 164133 6.09 2.48 20151219 164134 5.68 2.48 20151219 164135 5.34 2.49 20151219 164136 5.00 2.49 20151219 164137 4.63 2.50 20151219 164138 4.12 2.51 20151219 164139 3.71 2.52 20151219 164140 3.25 2.53 20151219 164141 2.88 2.55 20151219 164142 2.43 2.55 20151219 164143 2.14 2.56 20151219 164144 2.02 2.57 20151219 164145 2.20 2.57 20151219 164146 2.54 2.58 20151219 164147 2.87 2.59 20151219 164148 3.27 2.59 20151219 164149 3.68 2.60 20151219 164150 4.00 2.60 20151219 164151 4.36 2.61 20151219 164152 4.56 2.61 20151219 164153 4.71 2.62 20151219 164154 4.85 2.62 20151219 164155 4.94 2.63 20151219 164156 5.01 2.63 20151219 164157 5.01 2.64 20151219 164158 5.01 2.64 20151219 164159 4.99 2.64 20151219 164200 4.97 2.65 20151219 164201 4.94 2.65 20151219 164202 4.91 2.66 20151219 164203 4.90 2.66 20151219 164204 4.90 2.66 20151219 164205 4.89 2.66 20151219 164206 4.88 2.66 20151219 164207 4.88 2.66 20151219 164208 4.87 2.67 20151219 164209 4.86 2.67 20151219 164210 4.85 2.67 20151219 164211 4.83 2.67 20151219 164212 4.80 2.67 20151219 164213 4.78 2.67 20151219 164214 4.80 2.68 20151219 164215 4.86 2.68 20151219 164216 4.95 2.69 20151219 164217 5.03 2.69 20151219 164218 5.12 2.70 20151219 164219 5.21 2.70 20151219 164221 5.29 2.70 20151219 164222 5.38 2.71 20151219 164223 5.47 2.71 20151219 164224 5.56 2.71 20151219 164225 5.54 2.71 20151219 164226 5.50 2.71 20151219 164227 5.50 2.72 20151219 164228 5.52 2.72 20151219 164229 5.56 2.72 20151219 164230 5.60 2.72 20151219 164231 5.66 2.72 20151219 164232 5.75 2.72 20151219 164233 5.84 2.72 20151219 164234 5.90 2.72 20151219 164235 5.92 2.72 20151219 164236 5.87 2.72 20151219 164237 5.84 2.72 20151219 164238 5.83 2.72 20151219 164239 5.80 2.72 20151219 164240 5.80 2.72 20151219 164241 5.81 2.71 20151219 164242 5.83 2.71 20151219 164243 5.85 2.71 20151219 164244 5.86 2.71 20151219 164245 5.89 2.71 20151219 164246 5.88 2.70 20151219 164247 5.88 2.70 20151219 164248 5.90 2.70 20151219 164249 5.91 2.70 20151219 164250 5.96 2.69 20151219 164251 6.03 2.69 20151219 164252 6.08 2.69 20151219 164253 6.10 2.69 20151219 164254 6.14 2.68 20151219 164255 6.18 2.68 20151219 164256 6.18 2.68 20151219 164257 6.16 2.67 20151219 164258 6.14 2.67 20151219 164259 6.13 2.66 20151219 164300 6.14 2.66 20151219 164301 6.16 2.65 20151219 164302 6.18 2.65 20151219 164303 6.20 2.64 20151219 164304 6.24 2.64 20151219 164305 6.29 2.63 20151219 164306 6.35 2.63 20151219 164307 6.39 2.62 20151219 164308 6.44 2.62 20151219 164309 6.49 2.62 20151219 164310 6.52 2.62 20151219 164312 6.55 2.61 20151219 164313 6.59 2.61 20151219 164314 6.62 2.61 20151219 164315 6.67 2.60 20151219 164316 6.72 2.60 20151219 164317 6.77 2.60 20151219 164318 6.81 2.60 20151219 164319 6.77 2.60 20151219 164320 6.77 2.59 20151219 164321 6.77 2.59 20151219 164322 6.80 2.59 20151219 164323 6.84 2.59 20151219 164324 6.91 2.59 20151219 164325 6.99 2.60 20151219 164326 7.09 2.60 20151219 164327 7.19 2.60 20151219 164328 7.25 2.60 20151219 164329 7.22 2.60 20151219 164330 7.16 2.60 20151219 164331 7.13 2.61 20151219 164332 7.11 2.61 20151219 164333 7.10 2.62 20151219 164334 7.12 2.62 20151219 164335 7.15 2.62 20151219 164336 7.20 2.63 20151219 164337 7.27 2.63 20151219 164338 7.35 2.64 20151219 164339 7.44 2.65 20151219 164340 7.40 2.65 20151219 164341 7.38 2.66 20151219 164342 7.34 2.66 20151219 164343 7.31 2.67 20151219 164344 7.27 2.67 20151219 164345 7.21 2.68 20151219 164346 7.16 2.68 20151219 164347 7.14 2.69 20151219 164348 7.11 2.70 20151219 164349 7.11 2.70 20151219 164350 7.11 2.71 20151219 164351 7.06 2.71 20151219 164352 7.02 2.72 20151219 164353 7.00 2.72 20151219 164354 6.99 2.73 20151219 164355 6.96 2.74 20151219 164356 6.94 2.74 20151219 164357 6.94 2.75 20151219 164358 6.93 2.76 20151219 164359 6.93 2.76 20151219 164400 6.94 2.77 20151219 164401 6.90 2.77 20151219 164403 6.85 2.77 20151219 164404 6.81 2.77 20151219 164405 6.75 2.77 20151219 164406 6.69 2.77 20151219 164407 6.65 2.77 20151219 164408 6.60 2.77 20151219 164409 6.54 2.77 20151219 164410 6.53 2.77 20151219 164411 6.48 2.77 20151219 164412 6.43 2.78 20151219 164413 6.45 2.78 20151219 164414 6.45 2.77 20151219 164415 6.45 2.77 20151219 164416 6.47 2.78 20151219 164417 6.47 2.78 20151219 164418 6.47 2.78 20151219 164419 6.48 2.78 20151219 164420 6.48 2.78 20151219 164421 6.49 2.78 20151219 164422 6.49 2.78 20151219 164423 6.49 2.78 20151219 164424 6.55 2.78 20151219 164425 6.59 2.79 20151219 164426 6.64 2.79 20151219 164427 6.67 2.79 20151219 164428 6.70 2.79 20151219 164429 6.72 2.79 20151219 164430 6.74 2.79 20151219 164431 6.75 2.79 20151219 164432 6.75 2.80 20151219 164433 6.78 2.80 20151219 164434 6.81 2.80 20151219 164435 6.84 2.81 20151219 164436 6.87 2.81 20151219 164437 6.89 2.81 20151219 164438 6.93 2.82 20151219 164439 6.94 2.82 20151219 164440 6.96 2.82 20151219 164441 6.98 2.83 20151219 164442 6.98 2.83 20151219 164443 6.99 2.83 20151219 164444 7.00 2.83 20151219 164445 7.00 2.84 20151219 164446 7.00 2.84 20151219 164447 7.01 2.84 20151219 164448 7.04 2.85 20151219 164449 7.07 2.85 20151219 164450 7.10 2.86 20151219 164451 7.12 2.86 20151219 164453 7.13 2.86 20151219 164454 7.15 2.87 20151219 164455 7.15 2.87 20151219 164456 7.14 2.87 20151219 164457 7.17 2.88 20151219 164458 7.19 2.88 20151219 164459 7.23 2.89 20151219 164500 7.25 2.89 20151219 164501 7.26 2.89 20151219 164502 7.28 2.89 20151219 164503 7.29 2.89 20151219 164504 7.31 2.90 20151219 164505 7.32 2.90 20151219 164506 7.32 2.90 20151219 164507 7.33 2.90 20151219 164508 7.34 2.91 20151219 164509 7.36 2.91 20151219 164510 7.38 2.91 20151219 164511 7.39 2.92 20151219 164512 7.41 2.92 20151219 164513 7.43 2.92 20151219 164514 7.44 2.92 20151219 164515 7.46 2.93 20151219 164516 7.47 2.93 20151219 164517 7.48 2.93 20151219 164518 7.53 2.93 20151219 164519 7.60 2.94 20151219 164520 7.69 2.94 20151219 164521 7.77 2.95 20151219 164522 7.83 2.96 20151219 164523 7.91 2.96 20151219 164524 7.97 2.97 20151219 164525 8.03 2.98 20151219 164526 8.09 2.98 20151219 164527 8.15 2.99 20151219 164528 8.19 2.99 20151219 164529 8.24 3.00 20151219 164530 8.20 3.00 20151219 164531 8.16 3.01 20151219 164532 8.11 3.02 20151219 164533 8.03 3.02 20151219 164534 7.96 3.03 20151219 164535 7.89 3.04 20151219 164536 7.84 3.04 20151219 164537 7.78 3.05 20151219 164538 7.74 3.05 20151219 164539 7.70 3.06 20151219 164540 7.65 3.07 20151219 164541 7.64 3.07 20151219 164542 7.60 3.08 20151219 164544 7.59 3.08 20151219 164545 7.57 3.09 20151219 164546 7.55 3.10 20151219 164547 7.53 3.11 20151219 164548 7.51 3.11 20151219 164549 7.49 3.12 20151219 164550 7.49 3.12 20151219 164551 7.48 3.13 20151219 164552 7.48 3.14 20151219 164553 7.33 3.14 20151219 164554 7.19 3.14 20151219 164555 7.10 3.14 20151219 164556 6.99 3.14 20151219 164557 6.93 3.15 20151219 164558 6.86 3.15 20151219 164559 6.82 3.15 20151219 164600 6.79 3.15 20151219 164601 6.78 3.15 20151219 164602 6.78 3.16 20151219 164603 6.79 3.16 20151219 164604 6.46 3.15 20151219 164605 6.22 3.14 20151219 164606 5.96 3.13 20151219 164607 5.78 3.12 20151219 164608 5.60 3.11 20151219 164609 5.50 3.10 20151219 164610 5.42 3.09 20151219 164611 5.41 3.09 20151219 164612 5.42 3.08 20151219 164613 5.50 3.07 20151219 164614 5.61 3.06 20151219 164615 5.44 3.06 20151219 164616 5.25 3.04 20151219 164617 5.14 3.04 20151219 164618 5.05 3.03 20151219 164619 5.02 3.02 20151219 164620 5.03 3.01 20151219 164621 5.09 3.00 20151219 164622 5.23 2.99 20151219 164623 5.38 2.98 20151219 164624 5.62 2.97 20151219 164625 5.87 2.96 20151219 164626 5.96 2.95 20151219 164627 5.97 2.95 20151219 164628 6.01 2.94 20151219 164629 6.05 2.93 20151219 164630 6.14 2.92 20151219 164631 6.23 2.92 20151219 164632 6.38 2.91 20151219 164634 6.53 2.90 20151219 164635 6.71 2.89 20151219 164636 6.97 2.88 20151219 164637 7.23 2.87 20151219 164638 7.33 2.87 20151219 164639 7.29 2.86 20151219 164640 7.22 2.86 20151219 164641 7.17 2.86 20151219 164642 7.10 2.86 20151219 164643 7.05 2.86 20151219 164644 6.99 2.85 20151219 164645 6.95 2.85 20151219 164646 6.92 2.85 20151219 164647 6.87 2.85 20151219 164648 6.85 2.85 20151219 164649 6.79 2.85 20151219 164650 6.72 2.86 20151219 164651 6.63 2.86 20151219 164652 6.56 2.86 20151219 164653 6.46 2.86 20151219 164654 6.39 2.87 20151219 164655 6.32 2.87 20151219 164656 6.22 2.87 20151219 164657 6.13 2.87 20151219 164658 6.02 2.87 20151219 164659 5.94 2.87 20151219 164700 5.81 2.87 20151219 164701 5.69 2.88 20151219 164702 5.58 2.88 20151219 164703 5.44 2.89 20151219 164704 5.33 2.90 20151219 164705 5.19 2.90 20151219 164706 5.10 2.91 20151219 164707 5.00 2.92 20151219 164708 4.86 2.93 20151219 164709 4.77 2.93 20151219 164710 4.64 2.94 20151219 164711 4.55 2.95 20151219 164712 4.41 2.95 20151219 164713 4.21 2.96 20151219 164714 4.06 2.97 20151219 164715 3.85 2.98 20151219 164716 3.71 2.99 20151219 164717 3.55 3.00 20151219 164718 3.34 3.01 20151219 164719 3.19 3.02 20151219 164720 3.00 3.03 20151219 164721 2.84 3.03 20151219 164722 2.69 3.04 20151219 164723 2.46 3.05 20151219 164725 2.21 3.06 20151219 164726 1.97 3.07 20151219 164727 1.68 3.08 20151219 164728 1.48 3.09 20151219 164729 1.29 3.10 20151219 164730 1.20 3.11 20151219 164731 1.20 3.12 20151219 164733 1.52 3.14 20151219 164735 2.12 3.16 20151219 164736 2.23 3.17 20151219 164737 2.35 3.18 20151219 164738 2.50 3.19 20151219 164739 2.63 3.19 20151219 164740 2.76 3.20 20151219 164741 2.91 3.21 20151219 164742 3.04 3.22 20151219 164743 3.19 3.23 20151219 164744 3.32 3.24 20151219 164745 3.44 3.24 20151219 164746 3.60 3.25 20151219 164747 3.68 3.26 20151219 164748 3.73 3.27 20151219 164749 3.79 3.27 20151219 164750 3.86 3.28 20151219 164751 3.93 3.29 20151219 164752 3.99 3.29 20151219 164753 4.08 3.30 20151219 164754 4.16 3.30 20151219 164755 4.24 3.31 20151219 164756 4.36 3.32 20151219 164757 4.46 3.32 20151219 164758 4.57 3.33 20151219 164759 4.68 3.34 20151219 164800 4.76 3.34 20151219 164801 4.83 3.35 20151219 164802 4.91 3.35 20151219 164803 4.98 3.36 20151219 164804 5.05 3.37 20151219 164805 5.14 3.37 20151219 164806 5.25 3.38 20151219 164807 5.36 3.38 20151219 164808 5.47 3.39 20151219 164809 5.61 3.39 20151219 164810 5.75 3.40 20151219 164811 5.89 3.40 20151219 164812 6.02 3.41 20151219 164813 6.17 3.42 20151219 164814 6.28 3.42 20151219 164816 6.37 3.43 20151219 164817 6.47 3.43 20151219 164818 6.57 3.44 20151219 164819 6.65 3.45 20151219 164820 6.72 3.45 20151219 164821 6.80 3.46 20151219 164822 6.86 3.47 20151219 164823 6.92 3.47 20151219 164824 7.01 3.48 20151219 164825 7.12 3.48 20151219 164826 7.22 3.49 20151219 164827 7.32 3.49 20151219 164828 7.42 3.50 20151219 164829 7.51 3.50 20151219 164830 7.62 3.51 20151219 164831 7.71 3.51 20151219 164832 7.79 3.52 20151219 164833 7.87 3.52 20151219 164834 7.96 3.53 20151219 164835 7.98 3.53 20151219 164836 8.01 3.54 20151219 164837 8.03 3.54 20151219 164838 8.06 3.54 20151219 164839 8.09 3.55 20151219 164840 8.12 3.55 20151219 164841 8.16 3.55 20151219 164842 8.19 3.55 20151219 164843 8.24 3.56 20151219 164844 8.28 3.56 20151219 164845 8.32 3.56 20151219 164846 8.34 3.57 20151219 164847 8.34 3.57 20151219 164848 8.33 3.57 20151219 164849 8.33 3.56 20151219 164850 8.33 3.56 20151219 164851 8.33 3.56 20151219 164852 8.34 3.56 20151219 164853 8.35 3.56 20151219 164854 8.36 3.56 20151219 164855 8.38 3.56 20151219 164856 8.39 3.56 20151219 164857 8.40 3.56 20151219 164858 8.41 3.56 20151219 164859 8.44 3.56 20151219 164900 8.49 3.56 20151219 164901 8.53 3.56 20151219 164902 8.57 3.56 20151219 164903 8.61 3.56 20151219 164904 8.66 3.56 20151219 164906 8.71 3.56 20151219 164907 8.77 3.56 20151219 164908 8.84 3.56 20151219 164909 8.90 3.56 20151219 164910 8.96 3.56 20151219 164911 9.01 3.56 20151219 164912 9.07 3.56 20151219 164913 9.13 3.56 20151219 164914 9.19 3.56 20151219 164915 9.25 3.56 20151219 164916 9.33 3.56 20151219 164917 9.39 3.56 20151219 164918 9.45 3.56 20151219 164919 9.51 3.56 20151219 164920 9.56 3.56 20151219 164921 9.61 3.56 20151219 164922 9.66 3.55 20151219 164923 9.70 3.55 20151219 164924 9.74 3.55 20151219 164925 9.77 3.55 20151219 164926 9.79 3.55 20151219 164927 9.81 3.55 20151219 164928 9.82 3.55 20151219 164929 9.84 3.55 20151219 164930 9.85 3.55 20151219 164931 9.86 3.55 20151219 164932 9.87 3.54 20151219 164933 9.88 3.54 20151219 164934 9.88 3.54 20151219 164935 9.88 3.54 20151219 164936 9.87 3.54 20151219 164937 9.87 3.54 20151219 164938 9.87 3.54 20151219 164939 9.87 3.53 20151219 164940 9.88 3.53 20151219 164941 9.89 3.53 20151219 164942 9.90 3.53 20151219 164943 9.91 3.53 20151219 164944 9.93 3.53 20151219 164945 9.94 3.53 20151219 164946 9.95 3.53 20151219 164947 9.96 3.53 20151219 164948 9.98 3.53 20151219 164949 9.98 3.53 20151219 164950 9.98 3.52 20151219 164951 9.99 3.52 20151219 164952 10.00 3.52 20151219 164953 10.01 3.52 20151219 164954 10.02 3.52 20151219 164955 10.04 3.52 20151219 164957 10.06 3.52 20151219 164958 10.08 3.52 20151219 164959 10.10 3.51 20151219 165000 10.12 3.51 20151219 165001 10.14 3.51 20151219 165002 10.14 3.51 20151219 165003 10.12 3.51 20151219 165004 10.09 3.51 20151219 165005 10.06 3.50 20151219 165006 10.02 3.50 20151219 165007 9.99 3.50 20151219 165008 9.95 3.50 20151219 165009 9.90 3.49 20151219 165010 9.86 3.49 20151219 165011 9.81 3.49 20151219 165012 9.77 3.48 20151219 165013 9.72 3.48 20151219 165014 9.67 3.47 20151219 165015 9.62 3.47 20151219 165016 9.58 3.46 20151219 165017 9.54 3.46 20151219 165018 9.50 3.46 20151219 165019 9.47 3.45 20151219 165020 9.45 3.45 20151219 165021 9.43 3.45 20151219 165022 9.42 3.44 20151219 165023 9.42 3.44 20151219 165024 9.42 3.44 20151219 165025 9.43 3.44 20151219 165026 9.44 3.44 20151219 165027 9.46 3.44 20151219 165028 9.44 3.44 20151219 165029 9.41 3.44 20151219 165030 9.38 3.45 20151219 165031 9.35 3.45 20151219 165032 9.31 3.45 20151219 165033 9.28 3.45 20151219 165034 9.27 3.46 20151219 165035 9.24 3.46 20151219 165036 9.22 3.47 20151219 165037 9.20 3.47 20151219 165038 9.18 3.48 20151219 165039 9.17 3.48 20151219 165040 9.18 3.49 20151219 165041 9.23 3.50 20151219 165042 9.29 3.51 20151219 165043 9.35 3.52 20151219 165044 9.43 3.53 20151219 165045 9.50 3.54 20151219 165046 9.59 3.56 20151219 165048 9.67 3.57 20151219 165049 9.76 3.59 20151219 165050 9.86 3.60 20151219 165051 9.97 3.61 20151219 165052 10.07 3.63 20151219 165053 10.19 3.64 20151219 165054 10.31 3.66 20151219 165055 10.40 3.67 20151219 165056 10.49 3.69 20151219 165057 10.56 3.70 20151219 165058 10.64 3.72 20151219 165059 10.70 3.73 20151219 165100 10.76 3.74 20151219 165101 10.79 3.75 20151219 165102 10.84 3.76 20151219 165103 10.88 3.78 20151219 165104 10.93 3.79 20151219 165105 10.97 3.80 20151219 165106 11.02 3.81 20151219 165107 11.07 3.82 20151219 165108 11.13 3.83 20151219 165109 11.18 3.84 20151219 165110 11.25 3.85 20151219 165111 11.32 3.86 20151219 165112 11.38 3.87 20151219 165113 11.45 3.88 20151219 165114 11.53 3.89 20151219 165115 11.60 3.90 20151219 165116 11.68 3.91 20151219 165117 11.76 3.92 20151219 165118 11.84 3.93 20151219 165119 11.91 3.94 20151219 165120 11.99 3.95 20151219 165121 12.07 3.96 20151219 165122 12.14 3.96 20151219 165123 12.20 3.96 20151219 165124 12.26 3.97 20151219 165125 12.33 3.98 20151219 165126 12.39 3.98 20151219 165127 12.45 3.99 20151219 165128 12.51 4.00 20151219 165129 12.56 4.00 20151219 165130 12.61 4.00 20151219 165131 12.68 4.01 20151219 165132 12.74 4.02 20151219 165133 12.80 4.03 20151219 165134 12.87 4.03 20151219 165135 12.90 4.03 20151219 165136 12.93 4.03 20151219 165138 12.95 4.03 20151219 165139 12.95 4.02 20151219 165140 12.96 4.03 20151219 165141 12.97 4.03 20151219 165142 13.00 4.03 20151219 165143 13.01 4.03 20151219 165144 13.03 4.02 20151219 165145 13.07 4.03 20151219 165146 13.14 4.03 20151219 165147 13.21 4.03 20151219 165148 13.29 4.04 20151219 165149 13.36 4.04 20151219 165150 13.47 4.05 20151219 165151 13.56 4.05 20151219 165152 13.68 4.06 20151219 165153 13.75 4.07 20151219 165154 13.83 4.08 20151219 165155 13.89 4.08 20151219 165156 13.96 4.09 20151219 165157 14.00 4.09 20151219 165158 14.04 4.09 20151219 165159 14.08 4.10 20151219 165200 14.06 4.09 20151219 165201 14.05 4.09 20151219 165202 14.03 4.08 20151219 165203 14.01 4.07 20151219 165204 13.90 4.05 20151219 165205 13.80 4.03 20151219 165206 13.59 4.00 20151219 165207 13.34 3.96 20151219 165208 13.03 3.92 20151219 165209 12.74 3.88 20151219 165210 12.36 3.83 20151219 165211 12.04 3.79 20151219 165212 11.67 3.75 20151219 165213 11.20 3.70 20151219 165214 10.72 3.66 20151219 165215 10.17 3.61 20151219 165216 9.72 3.57 20151219 165217 9.15 3.51 20151219 165218 8.69 3.48 20151219 165219 8.19 3.45 20151219 165220 7.89 3.43 20151219 165221 7.63 3.41 20151219 165222 7.33 3.39 20151219 165223 7.10 3.37 20151219 165224 6.87 3.35 20151219 165225 6.70 3.33 20151219 165226 6.63 3.32 20151219 165227 6.59 3.30 20151219 165229 6.59 3.29 20151219 165230 6.59 3.27 20151219 165231 6.62 3.26 20151219 165232 6.66 3.25 20151219 165233 6.67 3.23 20151219 165234 6.73 3.22 20151219 165235 6.79 3.21 20151219 165236 6.84 3.19 20151219 165237 6.90 3.18 20151219 165238 6.95 3.18 20151219 165239 6.99 3.16 20151219 165240 7.01 3.15 20151219 165241 7.02 3.14 20151219 165242 7.02 3.12 20151219 165243 7.03 3.10 20151219 165244 7.05 3.09 20151219 165245 7.05 3.07 20151219 165246 7.05 3.05 20151219 165247 7.03 3.03 20151219 165248 7.01 3.01 20151219 165249 7.00 3.00 20151219 165250 6.99 2.98 20151219 165251 6.98 2.97 20151219 165252 6.96 2.96 20151219 165253 6.94 2.94 20151219 165254 6.93 2.93 20151219 165255 6.92 2.91 20151219 165256 6.90 2.90 20151219 165257 6.90 2.88 20151219 165258 6.90 2.87 20151219 165259 6.89 2.86 20151219 165300 6.89 2.84 20151219 165301 6.87 2.83 20151219 165302 6.87 2.82 20151219 165303 6.86 2.81 20151219 165304 6.86 2.80 20151219 165305 6.88 2.79 20151219 165306 6.89 2.79 20151219 165307 6.90 2.79 20151219 165308 6.92 2.78 20151219 165309 6.93 2.78 20151219 165310 6.94 2.78 20151219 165311 6.95 2.77 20151219 165312 6.93 2.77 20151219 165313 6.93 2.76 20151219 165314 6.93 2.76 20151219 165315 6.93 2.76 20151219 165316 6.93 2.75 20151219 165317 6.94 2.75 20151219 165319 6.95 2.75 20151219 165320 6.96 2.75 20151219 165321 6.97 2.75 20151219 165322 7.00 2.75 20151219 165323 7.04 2.75 20151219 165324 7.09 2.75 20151219 165325 7.12 2.75 20151219 165326 7.17 2.75 20151219 165327 7.21 2.74 20151219 165328 7.24 2.74 20151219 165329 7.28 2.75 20151219 165330 7.33 2.75 20151219 165331 7.37 2.75 20151219 165332 7.42 2.75 20151219 165333 7.46 2.75 20151219 165334 7.51 2.75 20151219 165335 7.56 2.75 20151219 165336 7.61 2.75 20151219 165337 7.65 2.75 20151219 165338 7.70 2.75 20151219 165339 7.75 2.75 20151219 165340 7.81 2.75 20151219 165341 7.87 2.75 20151219 165342 7.94 2.75 20151219 165343 8.01 2.75 20151219 165344 8.08 2.75 20151219 165345 8.15 2.75 20151219 165346 8.21 2.75 20151219 165347 8.27 2.75 20151219 165348 8.32 2.76 20151219 165349 8.38 2.76 20151219 165350 8.43 2.76 20151219 165351 8.50 2.76 20151219 165352 8.56 2.76 20151219 165353 8.63 2.76 20151219 165354 8.70 2.76 20151219 165355 8.78 2.76 20151219 165356 8.86 2.76 20151219 165357 8.97 2.76 20151219 165358 9.07 2.76 20151219 165359 9.20 2.76 20151219 165400 9.31 2.76 20151219 165401 9.41 2.75 20151219 165402 9.52 2.75 20151219 165403 9.59 2.75 20151219 165404 9.66 2.74 20151219 165405 9.75 2.74 20151219 165406 9.82 2.74 20151219 165407 9.90 2.73 20151219 165408 9.98 2.72 20151219 165410 10.05 2.72 20151219 165411 10.15 2.71 20151219 165412 10.22 2.70 20151219 165413 10.30 2.69 20151219 165414 10.37 2.69 20151219 165415 10.46 2.68 20151219 165416 10.53 2.68 20151219 165417 10.59 2.67 20151219 165418 10.67 2.66 20151219 165419 10.72 2.65 20151219 165420 10.77 2.65 20151219 165421 10.81 2.64 20151219 165422 10.86 2.64 20151219 165423 10.90 2.63 20151219 165424 10.94 2.62 20151219 165425 10.99 2.61 20151219 165426 11.03 2.60 20151219 165427 11.07 2.59 20151219 165428 11.13 2.58 20151219 165429 11.16 2.57 20151219 165430 11.18 2.55 20151219 165431 11.23 2.54 20151219 165432 11.26 2.52 20151219 165433 11.31 2.51 20151219 165434 11.37 2.49 20151219 165435 11.43 2.48 20151219 165436 11.50 2.47 20151219 165437 11.54 2.46 20151219 165438 11.61 2.45 20151219 165439 11.64 2.44 20151219 165440 11.67 2.44 20151219 165441 11.68 2.42 20151219 165442 11.69 2.41 20151219 165443 11.72 2.41 20151219 165444 11.73 2.40 20151219 165445 11.73 2.39 20151219 165446 11.72 2.38 20151219 165447 11.73 2.37 20151219 165448 11.72 2.36 20151219 165449 11.74 2.36 20151219 165450 11.77 2.35 20151219 165451 11.83 2.35 20151219 165452 11.88 2.34 20151219 165453 11.94 2.34 20151219 165454 11.99 2.33 20151219 165455 12.01 2.32 20151219 165456 12.05 2.31 20151219 165457 12.07 2.30 20151219 165458 12.10 2.29 20151219 165459 12.13 2.28 20151219 165501 12.17 2.27 20151219 165502 12.20 2.27 20151219 165503 12.23 2.25 20151219 165504 12.25 2.24 20151219 165505 12.27 2.24 20151219 165506 12.26 2.23 20151219 165507 12.27 2.23 20151219 165508 12.27 2.23 20151219 165509 12.28 2.23 20151219 165510 12.31 2.22 20151219 165511 12.33 2.20 20151219 165512 12.34 2.18 20151219 165513 12.36 2.16 20151219 165514 12.37 2.14 20151219 165515 12.37 2.12 20151219 165516 12.38 2.11 20151219 165517 12.40 2.09 20151219 165518 12.41 2.08 20151219 165519 12.39 2.07 20151219 165520 12.39 2.06 20151219 165521 12.39 2.06 20151219 165522 12.39 2.05 20151219 165523 12.36 2.04 20151219 165524 12.32 2.02 20151219 165533 12.06 1.85 20151219 165534 12.05 1.83 20151219 165535 12.04 1.80 20151219 165536 12.00 1.77 20151219 165537 11.96 1.74 20151219 165538 11.90 1.71 20151219 165539 11.84 1.68 20151219 165540 11.78 1.65 20151219 165541 11.70 1.62 20151219 165542 11.62 1.59 20151219 165543 11.53 1.53 20151219 165544 11.44 1.48 20151219 165545 11.33 1.43 20151219 165546 11.22 1.38 20151219 165547 11.10 1.32 20151219 165548 10.96 1.26 20151219 165752 2.16 0.25 20151219 165754 2.26 0.26 20151219 165755 2.29 0.26 20151219 165759 2.30 0.25 20151219 165800 2.26 0.25 20151219 170213 5.46 1.04 20151219 170214 5.48 1.07 20151219 170215 5.50 1.09 20151219 170216 5.52 1.12 20151219 170217 5.58 1.15 20151219 170218 5.74 1.18 20151219 170219 5.95 1.23 20151219 170220 6.13 1.27 20151219 170221 6.31 1.30 20151219 170222 6.42 1.34 20151219 170223 6.50 1.39 20151219 170224 6.59 1.44 20151219 170225 6.68 1.48 20151219 170226 6.77 1.52 20151219 170227 6.87 1.55 20151219 170228 6.94 1.57 20151219 170229 7.01 1.60 20151219 170230 7.09 1.62 20151219 170231 7.13 1.63 20151219 170232 7.17 1.65 20151219 170233 7.20 1.66 20151219 170234 7.25 1.68 20151219 170235 7.32 1.69 20151219 170236 7.41 1.71 20151219 170237 7.56 1.75 20151219 170238 7.67 1.77 20151219 170239 7.79 1.80 20151219 170240 7.98 1.84 20151219 170241 8.12 1.87 20151219 170242 8.19 1.88 20151219 170243 8.26 1.89 20151219 170244 8.35 1.90 20151219 170245 8.42 1.90 20151219 170246 8.50 1.90 20151219 170247 8.58 1.90 20151219 170248 8.64 1.90 20151219 170249 8.70 1.90 20151219 170250 8.75 1.90 20151219 170251 8.79 1.89 20151219 170252 8.84 1.89 20151219 170253 8.88 1.89 20151219 170254 8.92 1.90 20151219 170255 8.95 1.90 20151219 170257 8.97 1.91 20151219 170258 9.02 1.93 20151219 170259 9.05 1.94 20151219 170300 9.09 1.95 20151219 170301 9.12 1.97 20151219 170302 9.14 1.99 20151219 170303 9.16 2.01 20151219 170304 9.12 2.02 20151219 170305 9.08 2.03 20151219 170306 9.07 2.04 20151219 170307 9.06 2.04 20151219 170308 9.06 2.05 20151219 170309 9.05 2.05 20151219 170310 9.05 2.06 20151219 170311 9.06 2.07 20151219 170312 9.08 2.08 20151219 170313 9.10 2.09 20151219 170314 9.13 2.10 20151219 170315 9.16 2.10 20151219 170316 9.20 2.10 20151219 170317 9.23 2.10 20151219 170318 9.27 2.10 20151219 170319 9.30 2.10 20151219 170320 9.34 2.11 20151219 170321 9.39 2.12 20151219 170322 9.45 2.13 20151219 170323 9.49 2.14 20151219 170324 9.50 2.15 20151219 170325 9.49 2.16 20151219 170326 9.49 2.17 20151219 170327 9.47 2.18 20151219 170328 9.44 2.19 20151219 170329 9.43 2.20 20151219 170330 9.38 2.21 20151219 170331 9.34 2.21 20151219 170332 9.32 2.22 20151219 170333 9.28 2.23 20151219 170334 9.24 2.24 20151219 170335 9.20 2.25 20151219 170336 9.17 2.26 20151219 170337 9.13 2.27 20151219 170338 9.09 2.27 20151219 170339 9.07 2.28 20151219 170340 9.04 2.29 20151219 170341 8.99 2.30 20151219 170342 9.00 2.31 20151219 170343 9.02 2.32 20151219 170344 9.04 2.33 20151219 170345 9.06 2.33 20151219 170347 9.09 2.34 20151219 170348 9.13 2.35 20151219 170349 9.16 2.35 20151219 170350 9.20 2.36 20151219 170351 9.22 2.36 20151219 170352 9.24 2.37 20151219 170353 9.25 2.38 20151219 170354 9.27 2.38 20151219 170355 9.27 2.39 20151219 170356 9.27 2.39 20151219 170357 9.26 2.40 20151219 170358 9.24 2.40 20151219 170359 9.22 2.41 20151219 170400 9.19 2.41 20151219 170401 9.17 2.42 20151219 170402 9.15 2.43 20151219 170403 9.13 2.43 20151219 170404 9.13 2.44 20151219 170405 9.14 2.45 20151219 170406 9.15 2.46 20151219 170407 9.17 2.47 20151219 170408 9.18 2.47 20151219 170409 9.18 2.48 20151219 170410 9.18 2.49 20151219 170411 9.19 2.50 20151219 170412 9.19 2.51 20151219 170413 9.20 2.52 20151219 170414 9.22 2.52 20151219 170415 9.25 2.53 20151219 170416 9.28 2.54 20151219 170417 9.31 2.55 20151219 170418 9.33 2.56 20151219 170419 9.35 2.56 20151219 170420 9.37 2.57 20151219 170421 9.38 2.58 20151219 170422 9.38 2.59 20151219 170423 9.38 2.60 20151219 170424 9.38 2.60 20151219 170425 9.36 2.61 20151219 170426 9.36 2.62 20151219 170427 9.36 2.62 20151219 170428 9.37 2.63 20151219 170429 9.38 2.64 20151219 170430 9.39 2.64 20151219 170431 9.40 2.65 20151219 170432 9.42 2.65 20151219 170433 9.44 2.66 20151219 170434 9.46 2.66 20151219 170435 9.48 2.66 20151219 170436 9.49 2.66 20151219 170438 9.50 2.66 20151219 170439 9.48 2.66 20151219 170440 9.47 2.66 20151219 170441 9.46 2.66 20151219 170442 9.43 2.66 20151219 170443 9.40 2.66 20151219 170444 9.37 2.66 20151219 170445 9.34 2.65 20151219 170446 9.28 2.65 20151219 170447 9.24 2.65 20151219 170448 9.20 2.64 20151219 170449 9.15 2.64 20151219 170450 9.11 2.63 20151219 170451 9.08 2.63 20151219 170452 9.07 2.63 20151219 170453 9.06 2.63 20151219 170454 9.03 2.63 20151219 170455 8.99 2.63 20151219 170456 8.93 2.63 20151219 170457 8.79 2.63 20151219 170458 8.68 2.62 20151219 170459 8.56 2.62 20151219 170500 8.43 2.62 20151219 170501 8.28 2.61 20151219 170502 8.12 2.61 20151219 170503 7.95 2.60 20151219 170504 7.77 2.60 20151219 170505 7.57 2.59 20151219 170506 7.38 2.59 20151219 170507 7.22 2.59 20151219 170508 7.06 2.59 20151219 170509 6.91 2.59 20151219 170510 6.78 2.59 20151219 170511 6.65 2.59 20151219 170512 6.49 2.59 20151219 170513 6.35 2.60 20151219 170514 6.21 2.60 20151219 170515 6.08 2.60 20151219 170516 5.97 2.60 20151219 170517 5.86 2.60 20151219 170518 5.73 2.60 20151219 170519 5.62 2.60 20151219 170520 5.51 2.61 20151219 170521 5.38 2.61 20151219 170522 5.29 2.61 20151219 170523 5.19 2.62 20151219 170524 5.08 2.62 20151219 170525 4.98 2.63 20151219 170526 4.87 2.63 20151219 170528 4.78 2.64 20151219 170529 4.69 2.64 20151219 170530 4.59 2.65 20151219 170531 4.51 2.65 20151219 170532 4.42 2.66 20151219 170533 4.35 2.67 20151219 170534 4.28 2.67 20151219 170535 4.23 2.68 20151219 170536 4.19 2.69 20151219 170537 4.18 2.69 20151219 170538 4.22 2.70 20151219 170539 4.29 2.71 20151219 170540 4.36 2.73 20151219 170541 4.43 2.74 20151219 170542 4.56 2.75 20151219 170543 4.69 2.76 20151219 170544 4.84 2.77 20151219 170545 5.00 2.79 20151219 170546 5.20 2.80 20151219 170547 5.39 2.81 20151219 170548 5.65 2.83 20151219 170549 5.88 2.84 20151219 170550 6.20 2.85 20151219 170551 6.49 2.87 20151219 170552 6.85 2.88 20151219 170553 7.18 2.89 20151219 170554 7.54 2.91 20151219 170555 7.88 2.92 20151219 170556 8.19 2.92 20151219 170557 8.48 2.93 20151219 170558 8.80 2.94 20151219 170559 9.11 2.95 20151219 170600 9.42 2.96 20151219 170601 9.74 2.96 20151219 170602 9.94 2.97 20151219 170603 10.15 2.97 20151219 170604 10.31 2.97 20151219 170605 10.48 2.97 20151219 170606 10.58 2.97 20151219 170607 10.64 2.96 20151219 170608 10.71 2.95 20151219 170609 10.70 2.94 20151219 170610 10.68 2.93 20151219 170611 10.66 2.92 20151219 170612 10.64 2.91 20151219 170613 10.61 2.89 20151219 170614 10.57 2.88 20151219 170615 10.52 2.86 20151219 170616 10.46 2.85 20151219 170617 10.38 2.84 20151219 170619 10.30 2.82 20151219 170620 10.22 2.81 20151219 170621 10.11 2.79 20151219 170622 10.01 2.78 20151219 170623 9.89 2.77 20151219 170624 9.77 2.75 20151219 170625 9.67 2.74 20151219 170626 9.55 2.73 20151219 170627 9.43 2.71 20151219 170628 9.33 2.70 20151219 170629 9.20 2.69 20151219 170630 9.07 2.67 20151219 170631 8.95 2.66 20151219 170632 8.81 2.65 20151219 170633 8.67 2.64 20151219 170634 8.55 2.63 20151219 170635 8.42 2.62 20151219 170636 8.31 2.61 20151219 170637 8.19 2.61 20151219 170638 8.11 2.60 20151219 170639 8.03 2.59 20151219 170640 7.96 2.59 20151219 170641 7.91 2.58 20151219 170642 7.85 2.57 20151219 170643 7.79 2.57 20151219 170644 7.74 2.56 20151219 170645 7.70 2.55 20151219 170646 7.65 2.55 20151219 170647 7.60 2.54 20151219 170648 7.54 2.54 20151219 170649 7.49 2.53 20151219 170650 7.43 2.53 20151219 170651 7.37 2.52 20151219 170652 7.31 2.52 20151219 170653 7.27 2.51 20151219 170654 7.22 2.51 20151219 170655 7.17 2.50 20151219 170656 7.13 2.50 20151219 170657 7.09 2.49 20151219 170658 7.05 2.48 20151219 170659 7.01 2.48 20151219 170700 6.97 2.47 20151219 170701 6.92 2.46 20151219 170702 6.91 2.46 20151219 170703 6.89 2.46 20151219 170704 6.87 2.45 20151219 170705 6.86 2.45 20151219 170706 6.85 2.44 20151219 170707 6.84 2.44 20151219 170708 6.86 2.43 20151219 170710 6.85 2.43 20151219 170711 6.82 2.42 20151219 170712 6.78 2.42 20151219 170713 6.74 2.41 20151219 170714 6.70 2.40 20151219 170715 6.70 2.40 20151219 170716 6.77 2.39 20151219 170717 6.82 2.39 20151219 170718 6.87 2.38 20151219 170719 6.92 2.38 20151219 170720 6.95 2.38 20151219 170721 6.98 2.37 20151219 170722 6.98 2.37 20151219 170723 6.98 2.36 20151219 170724 6.98 2.35 20151219 170725 6.97 2.35 20151219 170726 6.94 2.34 20151219 170727 6.93 2.33 20151219 170728 6.91 2.33 20151219 170729 6.88 2.32 20151219 170730 6.86 2.32 20151219 170731 6.83 2.31 20151219 170732 6.79 2.30 20151219 170733 6.75 2.30 20151219 170734 6.71 2.29 20151219 170735 6.66 2.28 20151219 170736 6.62 2.28 20151219 170737 6.57 2.27 20151219 170738 6.52 2.26 20151219 170739 6.46 2.26 20151219 170740 6.40 2.25 20151219 170741 6.33 2.25 20151219 170742 6.26 2.24 20151219 170743 6.21 2.23 20151219 170744 6.16 2.23 20151219 170745 6.11 2.23 20151219 170746 6.06 2.22 20151219 170747 6.02 2.22 20151219 170748 5.98 2.21 20151219 170749 5.93 2.21 20151219 170750 5.88 2.20 20151219 170751 5.83 2.20 20151219 170752 5.78 2.20 20151219 170753 5.75 2.19 20151219 170754 5.69 2.19 20151219 170755 5.64 2.18 20151219 170756 5.60 2.18 20151219 170757 5.56 2.18 20151219 170758 5.52 2.17 20151219 170800 5.48 2.17 20151219 170801 5.44 2.17 20151219 170802 5.42 2.17 20151219 170803 5.40 2.17 20151219 170804 5.38 2.16 20151219 170805 5.36 2.16 20151219 170806 5.34 2.16 20151219 170807 5.31 2.16 20151219 170808 5.29 2.16 20151219 170809 5.27 2.16 20151219 170810 5.27 2.16 20151219 170811 5.28 2.16 20151219 170812 5.31 2.16 20151219 170813 5.33 2.16 20151219 170814 5.37 2.16 20151219 170815 5.42 2.16 20151219 170816 5.48 2.16 20151219 170817 5.53 2.16 20151219 170818 5.60 2.16 20151219 170819 5.67 2.17 20151219 170820 5.76 2.17 20151219 170821 5.83 2.17 20151219 170822 5.91 2.18 20151219 170823 5.99 2.18 20151219 170824 6.07 2.18 20151219 170825 6.14 2.19 20151219 170826 6.22 2.19 20151219 170827 6.30 2.19 20151219 170828 6.37 2.20 20151219 170829 6.45 2.20 20151219 170830 6.52 2.20 20151219 170831 6.59 2.21 20151219 170832 6.64 2.21 20151219 170833 6.69 2.21 20151219 170834 6.74 2.21 20151219 170835 6.79 2.21 20151219 170836 6.84 2.21 20151219 170837 6.89 2.22 20151219 170838 6.95 2.22 20151219 170839 7.01 2.22 20151219 170840 7.06 2.22 20151219 170841 7.13 2.22 20151219 170842 7.19 2.22 20151219 170843 7.25 2.22 20151219 170844 7.29 2.22 20151219 170845 7.32 2.22 20151219 170846 7.37 2.22 20151219 170847 7.41 2.22 20151219 170848 7.46 2.22 20151219 170849 7.50 2.21 20151219 170851 7.54 2.21 20151219 170852 7.59 2.21 20151219 170853 7.63 2.21 20151219 170854 7.67 2.20 20151219 170855 7.71 2.20 20151219 170856 7.75 2.20 20151219 170857 7.76 2.19 20151219 170858 7.77 2.19 20151219 170859 7.78 2.18 20151219 170900 7.79 2.18 20151219 170901 7.77 2.17 20151219 170902 7.77 2.16 20151219 170903 7.76 2.16 20151219 170904 7.75 2.15 20151219 170905 7.74 2.14 20151219 170906 7.72 2.14 20151219 170907 7.69 2.13 20151219 170908 7.65 2.12 20151219 170909 7.57 2.11 20151219 170910 7.49 2.11 20151219 170911 7.41 2.10 20151219 170912 7.31 2.09 20151219 170913 7.23 2.08 20151219 170914 7.15 2.08 20151219 170915 7.07 2.07 20151219 170916 6.99 2.06 20151219 170917 6.89 2.05 20151219 170918 6.81 2.04 20151219 170919 6.72 2.03 20151219 170920 6.64 2.02 20151219 170921 6.60 2.02 20151219 170922 6.58 2.01 20151219 170923 6.56 2.00 20151219 170924 6.55 2.00 20151219 170925 6.53 1.99 20151219 170926 6.53 1.98 20151219 170927 6.52 1.98 20151219 170928 6.51 1.97 20151219 170929 6.51 1.97 20151219 170930 6.50 1.96 20151219 170931 6.50 1.96 20151219 170932 6.49 1.95 20151219 170933 6.49 1.95 20151219 170934 6.49 1.94 20151219 170935 6.49 1.94 20151219 170936 6.49 1.94 20151219 170937 6.50 1.93 20151219 170938 6.52 1.93 20151219 170939 6.54 1.93 20151219 170941 6.57 1.93 20151219 170942 6.61 1.92 20151219 170943 6.64 1.92 20151219 170944 6.68 1.92 20151219 170945 6.71 1.92 20151219 170946 6.74 1.92 20151219 170947 6.76 1.92 20151219 170948 6.79 1.92 20151219 170949 6.82 1.92 20151219 170950 6.86 1.92 20151219 170951 6.91 1.93 20151219 170952 6.97 1.93 20151219 170953 7.02 1.93 20151219 170954 7.08 1.93 20151219 170955 7.13 1.93 20151219 170956 7.20 1.94 20151219 170957 7.24 1.94 20151219 170958 7.28 1.94 20151219 170959 7.33 1.94 20151219 171000 7.36 1.95 20151219 171001 7.40 1.95 20151219 171002 7.43 1.95 20151219 171003 7.47 1.96 20151219 171004 7.50 1.96 20151219 171005 7.53 1.97 20151219 171006 7.55 1.97 20151219 171007 7.58 1.97 20151219 171008 7.61 1.98 20151219 171009 7.59 1.98 20151219 171010 7.57 1.98 20151219 171011 7.55 1.98 20151219 171012 7.51 1.98 20151219 171013 7.51 1.98 20151219 171014 7.50 1.98 20151219 171015 7.48 1.98 20151219 171016 7.47 1.98 20151219 171017 7.46 1.99 20151219 171018 7.46 1.99 20151219 171019 7.45 1.99 20151219 171020 7.42 1.99 20151219 171021 7.34 1.99 20151219 171022 7.28 1.99 20151219 171023 7.20 1.99 20151219 171024 7.14 1.99 20151219 171025 7.07 1.98 20151219 171026 7.00 1.98 20151219 171027 6.94 1.98 20151219 171028 6.88 1.98 20151219 171029 6.81 1.98 20151219 171030 6.76 1.97 20151219 171032 6.69 1.97 20151219 171033 6.64 1.97 20151219 171034 6.60 1.97 20151219 171035 6.53 1.97 20151219 171036 6.47 1.97 20151219 171037 6.40 1.96 20151219 171038 6.31 1.96 20151219 171039 6.24 1.96 20151219 171040 6.15 1.95 20151219 171041 6.08 1.95 20151219 171042 6.02 1.95 20151219 171043 5.93 1.95 20151219 171044 5.83 1.94 20151219 171045 5.69 1.94 20151219 171046 5.58 1.94 20151219 171047 5.48 1.94 20151219 171048 5.35 1.93 20151219 171049 5.27 1.93 20151219 171050 5.18 1.93 20151219 171051 5.11 1.92 20151219 171052 5.05 1.92 20151219 171053 4.99 1.92 20151219 171054 4.95 1.92 20151219 171055 4.92 1.91 20151219 171056 4.90 1.91 20151219 171057 4.91 1.91 20151219 171058 4.93 1.91 20151219 171059 4.96 1.91 20151219 171100 5.04 1.91 20151219 171101 5.09 1.91 20151219 171102 5.20 1.91 20151219 171103 5.30 1.91 20151219 171104 5.46 1.91 20151219 171105 5.60 1.90 20151219 171106 5.76 1.90 20151219 171107 5.89 1.91 20151219 171108 5.99 1.91 20151219 171109 6.13 1.92 20151219 171110 6.24 1.92 20151219 171111 6.39 1.92 20151219 171112 6.51 1.93 20151219 171113 6.68 1.93 20151219 171114 6.83 1.94 20151219 171115 6.97 1.94 20151219 171116 7.16 1.95 20151219 171117 7.31 1.95 20151219 171118 7.39 1.96 20151219 171119 7.43 1.97 20151219 171120 7.48 1.98 20151219 171121 7.52 1.98 20151219 171123 7.57 1.99 20151219 171124 7.61 2.00 20151219 171125 7.65 2.00 20151219 171126 7.69 2.01 20151219 171127 7.73 2.02 20151219 171128 7.76 2.02 20151219 171129 7.80 2.03 20151219 171130 7.83 2.04 20151219 171131 7.85 2.05 20151219 171132 7.86 2.05 20151219 171133 7.88 2.06 20151219 171134 7.90 2.06 20151219 171135 7.91 2.07 20151219 171136 7.93 2.08 20151219 171137 7.94 2.08 20151219 171138 7.96 2.09 20151219 171139 7.96 2.09 20151219 171140 7.96 2.10 20151219 171141 7.95 2.10 20151219 171142 7.96 2.10 20151219 171143 7.96 2.11 20151219 171144 7.97 2.11 20151219 171145 7.97 2.11 20151219 171146 7.98 2.12 20151219 171147 8.00 2.12 20151219 171148 8.01 2.12 20151219 171149 8.03 2.13 20151219 171150 8.05 2.13 20151219 171151 8.08 2.13 20151219 171152 8.07 2.13 20151219 171153 8.02 2.13 20151219 171154 7.97 2.12 20151219 171155 7.93 2.12 20151219 171156 7.89 2.11 20151219 171157 7.85 2.11 20151219 171158 7.82 2.11 20151219 171159 7.78 2.10 20151219 171200 7.75 2.10 20151219 171201 7.73 2.10 20151219 171202 7.70 2.09 20151219 171203 7.67 2.09 20151219 171204 7.63 2.08 20151219 171205 7.58 2.08 20151219 171206 7.54 2.07 20151219 171207 7.50 2.06 20151219 171208 7.47 2.06 20151219 171209 7.43 2.05 20151219 171210 7.39 2.04 20151219 171211 7.36 2.04 20151219 171213 7.32 2.03 20151219 171214 7.28 2.03 20151219 171215 7.26 2.02 20151219 171216 7.25 2.02 20151219 171217 7.23 2.01 20151219 171218 7.22 2.01 20151219 171219 7.20 2.01 20151219 171220 7.17 2.01 20151219 171221 7.15 2.00 20151219 171222 7.12 2.00 20151219 171223 7.10 2.00 20151219 171224 7.07 1.99 20151219 171225 7.04 1.99 20151219 171226 7.02 1.98 20151219 171227 7.01 1.98 20151219 171228 7.00 1.98 20151219 171229 7.00 1.98 20151219 171230 6.99 1.97 20151219 171231 6.98 1.97 20151219 171232 6.97 1.97 20151219 171233 6.96 1.96 20151219 171234 6.95 1.96 20151219 171235 6.94 1.96 20151219 171236 6.93 1.96 20151219 171237 6.91 1.96 20151219 171238 6.88 1.95 20151219 171239 6.85 1.95 20151219 171240 6.82 1.95 20151219 171241 6.80 1.95 20151219 171242 6.78 1.95 20151219 171243 6.76 1.95 20151219 171244 6.74 1.95 20151219 171245 6.72 1.95 20151219 171246 6.70 1.95 20151219 171247 6.69 1.94 20151219 171248 6.67 1.94 20151219 171249 6.64 1.94 20151219 171250 6.61 1.94 20151219 171251 6.58 1.94 20151219 171252 6.54 1.94 20151219 171253 6.50 1.94 20151219 171254 6.47 1.94 20151219 171255 6.43 1.94 20151219 171256 6.39 1.94 20151219 171257 6.35 1.94 20151219 171258 6.30 1.94 20151219 171259 6.27 1.94 20151219 171300 6.24 1.94 20151219 171301 6.20 1.94 20151219 171302 6.18 1.94 20151219 171304 6.15 1.94 20151219 171305 6.13 1.95 20151219 171306 6.11 1.95 20151219 171307 6.09 1.95 20151219 171308 6.07 1.95 20151219 171309 6.05 1.95 20151219 171310 6.04 1.95 20151219 171311 6.02 1.96 20151219 171312 6.00 1.96 20151219 171313 5.98 1.96 20151219 171314 5.95 1.96 20151219 171315 5.93 1.96 20151219 171316 5.91 1.97 20151219 171317 5.88 1.97 20151219 171318 5.86 1.97 20151219 171319 5.84 1.97 20151219 171320 5.81 1.97 20151219 171321 5.76 1.98 20151219 171322 5.72 1.98 20151219 171323 5.68 1.98 20151219 171324 5.65 1.98 20151219 171325 5.60 1.98 20151219 171326 5.55 1.98 20151219 171327 5.51 1.98 20151219 171328 5.47 1.99 20151219 171329 5.41 1.99 20151219 171330 5.37 1.99 20151219 171331 5.32 1.99 20151219 171332 5.27 2.00 20151219 171333 5.19 2.00 20151219 171334 5.10 2.00 20151219 171335 5.03 2.00 20151219 171336 4.94 2.00 20151219 171337 4.86 2.00 20151219 171338 4.79 2.01 20151219 171339 4.69 2.01 20151219 171340 4.60 2.01 20151219 171341 4.53 2.01 20151219 171342 4.44 2.02 20151219 171343 4.35 2.02 20151219 171344 4.27 2.02 20151219 171345 4.18 2.02 20151219 171346 4.09 2.03 20151219 171347 4.02 2.03 20151219 171348 3.93 2.03 20151219 171349 3.85 2.04 20151219 171350 3.77 2.04 20151219 171351 3.69 2.04 20151219 171352 3.61 2.05 20151219 171353 3.54 2.05 20151219 171355 3.47 2.05 20151219 171356 3.40 2.05 20151219 171357 3.34 2.05 20151219 171358 3.28 2.06 20151219 171359 3.22 2.06 20151219 171400 3.17 2.06 20151219 171401 3.12 2.06 20151219 171402 3.07 2.06 20151219 171403 3.04 2.06 20151219 171404 3.00 2.06 20151219 171405 2.98 2.07 20151219 171406 2.98 2.07 20151219 171407 3.00 2.07 20151219 171408 3.02 2.07 20151219 171409 3.04 2.07 20151219 171410 3.07 2.07 20151219 171411 3.10 2.08 20151219 171412 3.14 2.08 20151219 171413 3.18 2.08 20151219 171414 3.22 2.08 20151219 171415 3.26 2.08 20151219 171416 3.29 2.08 20151219 171417 3.33 2.08 20151219 171418 3.36 2.08 20151219 171419 3.40 2.08 20151219 171420 3.45 2.09 20151219 171421 3.50 2.09 20151219 171422 3.55 2.09 20151219 171423 3.61 2.09 20151219 171424 3.67 2.09 20151219 171425 3.73 2.09 20151219 171426 3.77 2.09 20151219 171427 3.83 2.09 20151219 171428 3.89 2.09 20151219 171429 3.96 2.09 20151219 171430 4.03 2.09 20151219 171431 4.11 2.10 20151219 171432 4.19 2.10 20151219 171433 4.27 2.10 20151219 171434 4.37 2.10 20151219 171435 4.47 2.10 20151219 171436 4.57 2.10 20151219 171437 4.65 2.10 20151219 171438 4.72 2.11 20151219 171439 4.79 2.11 20151219 171440 4.85 2.11 20151219 171441 4.92 2.11 20151219 171442 4.97 2.11 20151219 171443 5.02 2.11 20151219 171445 5.06 2.11 20151219 171446 5.11 2.11 20151219 171447 5.16 2.11 20151219 171448 5.21 2.11 20151219 171449 5.24 2.12 20151219 171450 5.28 2.12 20151219 171451 5.31 2.12 20151219 171452 5.35 2.12 20151219 171453 5.38 2.12 20151219 171454 5.42 2.12 20151219 171455 5.47 2.12 20151219 171456 5.50 2.12 20151219 171457 5.55 2.12 20151219 171458 5.59 2.12 20151219 171459 5.64 2.12 20151219 171500 5.67 2.12 20151219 171501 5.72 2.12 20151219 171502 5.77 2.13 20151219 171503 5.82 2.13 20151219 171504 5.86 2.13 20151219 171505 5.90 2.13 20151219 171506 5.94 2.13 20151219 171507 5.98 2.13 20151219 171508 6.01 2.13 20151219 171509 6.04 2.13 20151219 171510 6.08 2.12 20151219 171511 6.11 2.12 20151219 171512 6.14 2.12 20151219 171513 6.17 2.12 20151219 171514 6.21 2.12 20151219 171515 6.24 2.12 20151219 171516 6.26 2.12 20151219 171517 6.29 2.11 20151219 171518 6.32 2.11 20151219 171519 6.35 2.11 20151219 171520 6.37 2.11 20151219 171521 6.43 2.10 20151219 171522 6.48 2.10 20151219 171523 6.54 2.09 20151219 171524 6.58 2.09 20151219 171525 6.62 2.08 20151219 171526 6.66 2.08 20151219 171527 6.71 2.07 20151219 171528 6.74 2.07 20151219 171529 6.77 2.06 20151219 171530 6.80 2.06 20151219 171531 6.83 2.05 20151219 171532 6.84 2.05 20151219 171533 6.86 2.05 20151219 171534 6.89 2.05 20151219 171536 6.91 2.05 20151219 171537 6.94 2.05 20151219 171538 6.96 2.04 20151219 171539 6.98 2.04 20151219 171540 7.01 2.04 20151219 171541 7.04 2.04 20151219 171542 7.06 2.03 20151219 171543 7.06 2.03 20151219 171544 7.06 2.03 20151219 171545 7.06 2.02 20151219 171546 7.06 2.02 20151219 171547 7.06 2.02 20151219 171548 7.06 2.02 20151219 171549 7.05 2.02 20151219 171550 7.05 2.02 20151219 171551 7.04 2.01 20151219 171552 7.03 2.01 20151219 171553 7.02 2.01 20151219 171554 7.00 2.01 20151219 171555 6.99 2.01 20151219 171556 6.98 2.01 20151219 171557 6.97 2.01 20151219 171558 6.96 2.00 20151219 171559 6.94 2.00 20151219 171600 6.93 2.00 20151219 171601 6.91 2.00 20151219 171602 6.90 2.00 20151219 171603 6.88 2.00 20151219 171604 6.83 1.99 20151219 171605 6.78 1.99 20151219 171606 6.74 1.98 20151219 171607 6.69 1.98 20151219 171608 6.64 1.98 20151219 171609 6.60 1.97 20151219 171610 6.56 1.97 20151219 171611 6.51 1.97 20151219 171612 6.47 1.96 20151219 171613 6.42 1.96 20151219 171614 6.39 1.96 20151219 171615 6.36 1.95 20151219 171616 6.33 1.95 20151219 171617 6.29 1.94 20151219 171618 6.26 1.94 20151219 171619 6.23 1.93 20151219 171620 6.20 1.93 20151219 171621 6.16 1.92 20151219 171622 6.13 1.92 20151219 171623 6.10 1.91 20151219 171624 6.06 1.91 20151219 171626 6.03 1.91 20151219 171627 5.99 1.90 20151219 171628 5.96 1.90 20151219 171629 5.92 1.89 20151219 171630 5.89 1.89 20151219 171631 5.86 1.88 20151219 171632 5.83 1.88 20151219 171633 5.80 1.87 20151219 171634 5.78 1.87 20151219 171635 5.75 1.86 20151219 171636 5.72 1.86 20151219 171637 5.69 1.86 20151219 171638 5.66 1.85 20151219 171639 5.64 1.85 20151219 171640 5.61 1.85 20151219 171641 5.58 1.84 20151219 171642 5.56 1.84 20151219 171643 5.54 1.84 20151219 171644 5.51 1.83 20151219 171645 5.49 1.83 20151219 171646 5.48 1.83 20151219 171647 5.48 1.83 20151219 171648 5.49 1.82 20151219 171649 5.49 1.82 20151219 171650 5.50 1.82 20151219 171651 5.52 1.82 20151219 171652 5.53 1.82 20151219 171653 5.55 1.82 20151219 171654 5.57 1.81 20151219 171655 5.59 1.81 20151219 171656 5.61 1.81 20151219 171657 5.62 1.81 20151219 171658 5.62 1.81 20151219 171659 5.63 1.81 20151219 171700 5.63 1.81 20151219 171701 5.64 1.80 20151219 171702 5.65 1.80 20151219 171703 5.65 1.80 20151219 171704 5.65 1.80 20151219 171705 5.66 1.80 20151219 171706 5.66 1.80 20151219 171707 5.62 1.80 20151219 171708 5.57 1.80 20151219 171709 5.52 1.79 20151219 171710 5.47 1.79 20151219 171711 5.42 1.79 20151219 171712 5.38 1.79 20151219 171713 5.33 1.79 20151219 171714 5.27 1.79 20151219 171715 5.23 1.79 20151219 171717 5.18 1.79 20151219 171718 5.16 1.79 20151219 171719 5.15 1.79 20151219 171720 5.14 1.79 20151219 171721 5.14 1.79 20151219 171722 5.14 1.79 20151219 171723 5.14 1.79 20151219 171724 5.14 1.79 20151219 171725 5.15 1.79 20151219 171726 5.15 1.79 20151219 171727 5.16 1.79 20151219 171728 5.18 1.79 20151219 171729 5.24 1.79 20151219 171730 5.30 1.79 20151219 171731 5.36 1.79 20151219 171732 5.42 1.80 20151219 171733 5.47 1.80 20151219 171734 5.54 1.80 20151219 171735 5.60 1.80 20151219 171736 5.67 1.80 20151219 171737 5.73 1.80 20151219 171738 5.80 1.80 20151219 171739 5.83 1.80 20151219 171740 5.85 1.80 20151219 171741 5.88 1.80 20151219 171742 5.91 1.80 20151219 171743 5.94 1.80 20151219 171744 5.97 1.80 20151219 171745 6.00 1.80 20151219 171746 6.03 1.80 20151219 171747 6.06 1.80 20151219 171748 6.09 1.80 20151219 171749 6.12 1.80 20151219 171750 6.14 1.81 20151219 171751 6.16 1.81 20151219 171752 6.19 1.81 20151219 171753 6.21 1.81 20151219 171754 6.22 1.81 20151219 171755 6.25 1.81 20151219 171756 6.27 1.81 20151219 171757 6.29 1.81 20151219 171758 6.31 1.81 20151219 171759 6.32 1.81 20151219 171800 6.33 1.81 20151219 171801 6.34 1.80 20151219 171802 6.35 1.80 20151219 171803 6.36 1.80 20151219 171804 6.37 1.80 20151219 171805 6.38 1.80 20151219 171806 6.38 1.80 20151219 171808 6.39 1.79 20151219 171809 6.40 1.79 20151219 171810 6.41 1.79 20151219 171811 6.43 1.79 20151219 171812 6.46 1.79 20151219 171813 6.49 1.78 20151219 171814 6.51 1.78 20151219 171815 6.54 1.78 20151219 171816 6.58 1.78 20151219 171817 6.61 1.78 20151219 171818 6.63 1.77 20151219 171819 6.67 1.77 20151219 171820 6.71 1.77 20151219 171821 6.73 1.77 20151219 171822 6.75 1.77 20151219 171823 6.77 1.77 20151219 171824 6.79 1.77 20151219 171825 6.81 1.77 20151219 171826 6.83 1.76 20151219 171827 6.84 1.76 20151219 171828 6.86 1.76 20151219 171829 6.88 1.76 20151219 171830 6.90 1.76 20151219 171831 6.92 1.76 20151219 171832 6.94 1.75 20151219 171833 6.96 1.75 20151219 171834 6.99 1.75 20151219 171835 7.01 1.75 20151219 171836 7.03 1.75 20151219 171837 7.05 1.75 20151219 171838 7.08 1.75 20151219 171839 7.11 1.74 20151219 171840 7.13 1.74 20151219 171841 7.13 1.74 20151219 171842 7.09 1.74 20151219 171843 7.04 1.74 20151219 171844 7.01 1.73 20151219 171845 6.97 1.73 20151219 171846 6.93 1.73 20151219 171847 6.90 1.72 20151219 171848 6.86 1.72 20151219 171849 6.83 1.72 20151219 171850 6.80 1.71 20151219 171851 6.78 1.71 20151219 171852 6.77 1.71 20151219 171853 6.77 1.71 20151219 171854 6.77 1.71 20151219 171855 6.79 1.71 20151219 171856 6.80 1.70 20151219 171858 6.82 1.70 20151219 171859 6.85 1.70 20151219 171900 6.89 1.70 20151219 171901 6.93 1.70 20151219 171902 6.98 1.70 20151219 171903 7.12 1.71 20151219 171904 7.26 1.71 20151219 171905 7.37 1.72 20151219 171906 7.51 1.72 20151219 171907 7.64 1.73 20151219 171908 7.78 1.74 20151219 171909 7.91 1.74 20151219 171910 8.04 1.75 20151219 171911 8.16 1.76 20151219 171912 8.28 1.76 20151219 171913 8.31 1.77 20151219 171914 8.31 1.77 20151219 171915 8.32 1.77 20151219 171916 8.33 1.77 20151219 171917 8.33 1.77 20151219 171918 8.34 1.77 20151219 171919 8.35 1.77 20151219 171920 8.35 1.77 20151219 171921 8.36 1.77 20151219 171922 8.36 1.77 20151219 171923 8.35 1.77 20151219 171924 8.34 1.76 20151219 171925 8.33 1.76 20151219 171926 8.33 1.75 20151219 171927 8.32 1.75 20151219 171928 8.31 1.75 20151219 171929 8.30 1.74 20151219 171930 8.29 1.74 20151219 171931 8.28 1.73 20151219 171932 8.27 1.73 20151219 171933 8.26 1.73 20151219 171934 8.25 1.72 20151219 171935 8.24 1.72 20151219 171936 8.23 1.71 20151219 171937 8.22 1.71 20151219 171938 8.21 1.71 20151219 171939 8.20 1.70 20151219 171940 8.20 1.70 20151219 171941 8.19 1.70 20151219 171942 8.19 1.69 20151219 171943 8.18 1.69 20151219 171944 8.21 1.70 20151219 171945 8.23 1.70 20151219 171946 8.26 1.70 20151219 171947 8.28 1.71 20151219 171949 8.31 1.71 20151219 171950 8.34 1.72 20151219 171951 8.36 1.72 20151219 171952 8.38 1.72 20151219 171953 8.41 1.73 20151219 171954 8.44 1.73 20151219 171955 8.52 1.74 20151219 171956 8.60 1.74 20151219 171957 8.67 1.74 20151219 171958 8.74 1.74 20151219 171959 8.81 1.74 20151219 172000 8.88 1.74 20151219 172001 8.94 1.74 20151219 172002 8.99 1.74 20151219 172003 9.04 1.74 20151219 172004 9.08 1.74 20151219 172005 9.05 1.72 20151219 172006 9.00 1.71 20151219 172007 8.94 1.69 20151219 172008 8.87 1.67 20151219 172009 8.80 1.65 20151219 172010 8.72 1.63 20151219 172011 8.64 1.61 20151219 172012 8.55 1.59 20151219 172013 8.45 1.57 20151219 172014 8.33 1.55 20151219 172015 8.25 1.53 20151219 172016 8.18 1.51 20151219 172017 8.12 1.49 20151219 172018 8.06 1.47 20151219 172019 8.03 1.46 20151219 172020 8.01 1.44 20151219 172021 7.99 1.43 20151219 172022 7.98 1.42 20151219 172023 7.97 1.40 20151219 172024 7.96 1.39 20151219 172025 7.90 1.37 20151219 172026 7.80 1.34 20151219 172027 7.72 1.31 20151219 172028 7.64 1.28 20151219 172029 7.58 1.25 20151219 172030 7.53 1.21 20151219 172031 7.49 1.18 20151219 172032 7.46 1.14 20151219 172033 7.45 1.11 20151219 172034 7.43 1.07 20151219 172035 7.41 1.04 20151219 172036 7.36 1.01 20151219 172037 7.30 0.98 20151219 172038 7.24 0.94 20151219 172040 7.17 0.91 20151219 172041 7.10 0.87 20151219 172042 7.02 0.84 20151219 172043 6.93 0.80 20151219 172044 6.84 0.77 20151219 172045 6.75 0.74 20151219 172109 4.17 0.38 20151219 172111 4.37 0.42 20151219 172113 4.53 0.45 20151219 172114 4.58 0.46 20151219 172137 6.23 1.00 20151219 172138 6.18 1.02 20151219 172139 6.14 1.03 20151219 172140 6.10 1.04 20151219 172141 6.06 1.05 20151219 172142 6.02 1.06 20151219 172143 5.98 1.08 20151219 172144 5.94 1.09 20151219 172145 5.90 1.10 20151219 172146 5.86 1.11 20151219 172147 5.83 1.13 20151219 172148 5.86 1.14 20151219 172149 5.90 1.15 20151219 172150 5.93 1.16 20151219 172151 5.96 1.17 20151219 172152 6.00 1.18 20151219 172154 6.03 1.19 20151219 172155 6.06 1.20 20151219 172156 6.10 1.21 20151219 172157 6.13 1.22 20151219 172158 6.15 1.23 20151219 172159 6.14 1.23 20151219 172200 6.13 1.23 20151219 172201 6.13 1.24 20151219 172202 6.13 1.25 20151219 172203 6.14 1.25 20151219 172204 6.15 1.26 20151219 172205 6.15 1.26 20151219 172206 6.16 1.27 20151219 172207 6.16 1.27 20151219 172208 6.17 1.27 20151219 172209 6.17 1.28 20151219 172210 6.17 1.29 20151219 172211 6.17 1.29 20151219 172212 6.17 1.30 20151219 172213 6.17 1.30 20151219 172214 6.17 1.31 20151219 172215 6.17 1.32 20151219 172216 6.17 1.32 20151219 172217 6.17 1.33 20151219 172218 6.17 1.33 20151219 172219 6.18 1.34 20151219 172220 6.19 1.34 20151219 172221 6.19 1.35 20151219 172222 6.20 1.35 20151219 172223 6.20 1.35 20151219 172224 6.20 1.36 20151219 172225 6.19 1.36 20151219 172226 6.19 1.37 20151219 172227 6.18 1.37 20151219 172228 6.17 1.37 20151219 172229 6.18 1.38 20151219 172230 6.17 1.38 20151219 172231 6.17 1.39 20151219 172232 6.17 1.39 20151219 172233 6.18 1.40 20151219 172234 6.18 1.40 20151219 172235 6.19 1.41 20151219 172236 6.20 1.41 20151219 172237 6.21 1.42 20151219 172238 6.23 1.42 20151219 172239 6.23 1.43 20151219 172240 6.24 1.43 20151219 172241 6.25 1.44 20151219 172242 6.26 1.44 20151219 172243 6.27 1.45 20151219 172245 6.28 1.46 20151219 172246 6.30 1.46 20151219 172247 6.32 1.47 20151219 172248 6.34 1.47 20151219 172249 6.36 1.48 20151219 172250 6.36 1.48 20151219 172251 6.36 1.49 20151219 172252 6.36 1.49 20151219 172253 6.36 1.49 20151219 172254 6.35 1.50 20151219 172255 6.34 1.50 20151219 172256 6.33 1.51 20151219 172257 6.31 1.51 20151219 172258 6.30 1.52 20151219 172259 6.30 1.52 20151219 172300 6.28 1.52 20151219 172301 6.27 1.52 20151219 172302 6.25 1.53 20151219 172303 6.24 1.53 20151219 172304 6.22 1.53 20151219 172305 6.20 1.53 20151219 172306 6.18 1.54 20151219 172307 6.17 1.54 20151219 172308 6.15 1.54 20151219 172309 6.12 1.54 20151219 172310 6.09 1.54 20151219 172311 6.06 1.54 20151219 172312 6.02 1.54 20151219 172313 5.99 1.54 20151219 172314 5.95 1.55 20151219 172315 5.92 1.55 20151219 172316 5.89 1.55 20151219 172317 5.85 1.54 20151219 172318 5.81 1.54 20151219 172319 5.77 1.54 20151219 172320 5.78 1.55 20151219 172321 5.81 1.55 20151219 172322 5.86 1.55 20151219 172323 5.90 1.55 20151219 172324 5.94 1.56 20151219 172325 5.97 1.56 20151219 172326 6.00 1.56 20151219 172327 6.03 1.56 20151219 172328 6.05 1.57 20151219 172329 6.07 1.57 20151219 172330 6.09 1.57 20151219 172331 6.11 1.57 20151219 172332 6.13 1.58 20151219 172333 6.15 1.58 20151219 172334 6.17 1.58 20151219 172336 6.19 1.59 20151219 172337 6.21 1.59 20151219 172338 6.24 1.59 20151219 172339 6.26 1.60 20151219 172340 6.28 1.60 20151219 172341 6.26 1.60 20151219 172342 6.23 1.60 20151219 172343 6.21 1.60 20151219 172344 6.19 1.61 20151219 172345 6.17 1.61 20151219 172346 6.16 1.61 20151219 172347 6.14 1.61 20151219 172348 6.13 1.61 20151219 172349 6.12 1.61 20151219 172350 6.09 1.61 20151219 172351 6.04 1.61 20151219 172352 5.96 1.61 20151219 172353 5.88 1.61 20151219 172354 5.80 1.61 20151219 172355 5.73 1.61 20151219 172356 5.66 1.61 20151219 172357 5.60 1.61 20151219 172358 5.54 1.60 20151219 172359 5.47 1.60 20151219 172400 5.42 1.60 20151219 172401 5.32 1.60 20151219 172402 5.21 1.60 20151219 172403 5.10 1.60 20151219 172404 4.99 1.60 20151219 172405 4.88 1.60 20151219 172406 4.78 1.59 20151219 172407 4.69 1.59 20151219 172408 4.59 1.59 20151219 172409 4.51 1.59 20151219 172410 4.42 1.59 20151219 172411 4.32 1.59 20151219 172413 4.09 1.59 20151219 172414 3.98 1.59 20151219 172415 3.87 1.59 20151219 172416 3.76 1.59 20151219 172417 3.65 1.59 20151219 172418 3.54 1.58 20151219 172419 3.43 1.58 20151219 172420 3.32 1.58 20151219 172421 3.23 1.58 20151219 172422 3.16 1.58 20151219 172423 3.09 1.58 20151219 172424 3.02 1.58 20151219 172426 2.95 1.58 20151219 172427 2.88 1.58 20151219 172428 2.81 1.58 20151219 172429 2.73 1.58 20151219 172430 2.66 1.58 20151219 172431 2.58 1.58 20151219 172432 2.52 1.59 20151219 172434 2.42 1.59 20151219 172436 2.32 1.60 20151219 172437 2.28 1.60 20151219 172438 2.24 1.60 20151219 172439 2.20 1.60 20151219 172440 2.16 1.61 20151219 172446 1.97 1.62 20151219 172447 1.94 1.62 20151219 172448 1.91 1.62 20151219 172449 1.89 1.62 20151219 172450 1.87 1.62 20151219 172451 1.85 1.62 20151219 172452 1.83 1.62 20151219 172453 1.81 1.62 20151219 172454 1.79 1.62 20151219 172455 1.77 1.62 20151219 172456 1.76 1.62 20151219 172457 1.75 1.62 20151219 172458 1.74 1.62 20151219 172459 1.73 1.62 20151219 172500 1.73 1.62 20151219 172501 1.73 1.62 20151219 172502 1.72 1.62 20151219 172503 1.71 1.63 20151219 172506 1.72 1.63 20151219 172507 1.73 1.63 20151219 172508 1.76 1.63 20151219 172509 1.78 1.63 20151219 172510 1.82 1.63 20151219 172511 1.84 1.64 20151219 172512 1.88 1.64 20151219 172513 1.88 1.64 20151219 172514 1.88 1.64 20151219 172515 1.88 1.64 20151219 172517 1.88 1.64 20151219 172518 1.89 1.64 20151219 172519 1.89 1.64 20151219 172520 1.90 1.64 20151219 172521 1.91 1.64 20151219 172522 1.92 1.64 20151219 172523 1.91 1.64 20151219 172524 1.90 1.64 20151219 172525 1.89 1.64 20151219 172526 1.88 1.64 20151219 172527 1.87 1.64 20151219 172528 1.87 1.65 20151219 172529 1.87 1.65 20151219 172530 1.87 1.65 20151219 172531 1.87 1.65 20151219 172532 1.87 1.65 20151219 172533 1.85 1.65 20151219 172534 1.81 1.65 20151219 172535 1.77 1.65 20151219 172536 1.75 1.65 20151219 172537 1.73 1.66 20151219 172538 1.72 1.66 20151219 172539 1.72 1.66 20151219 172540 1.73 1.66 20151219 172541 1.73 1.67 20151219 172542 1.75 1.67 20151219 172543 1.77 1.67 20151219 172545 1.84 1.68 20151219 172546 1.88 1.68 20151219 172547 1.93 1.69 20151219 172548 1.97 1.69 20151219 172549 2.02 1.69 20151219 172550 2.07 1.70 20151219 172551 2.13 1.70 20151219 172552 2.19 1.70 20151219 172553 2.19 1.71 20151219 172554 2.17 1.71 20151219 172555 2.14 1.71 20151219 172556 2.12 1.71 20151219 172557 2.10 1.71 20151219 172558 2.08 1.72 20151219 172559 2.06 1.72 20151219 172601 2.05 1.73 20151219 172602 2.05 1.73 20151219 172603 2.04 1.73 20151219 172604 2.03 1.74 20151219 172605 2.03 1.74 20151219 172607 2.02 1.75 20151219 172608 2.03 1.75 20151219 172609 2.05 1.75 20151219 172610 2.05 1.76 20151219 172611 2.03 1.76 20151219 172612 1.99 1.77 20151219 172613 1.94 1.77 20151219 172614 1.87 1.78 20151219 172615 1.78 1.78 20151219 172616 1.72 1.79 20151219 172617 1.64 1.79 20151219 172618 1.59 1.80 20151219 172619 1.55 1.80 20151219 172620 1.54 1.81 20151219 172621 1.55 1.81 20151219 172622 1.59 1.82 20151219 172623 1.66 1.82 20151219 172624 1.71 1.83 20151219 172625 1.73 1.83 20151219 172626 1.78 1.84 20151219 172627 1.84 1.84 20151219 172628 1.91 1.85 20151219 172629 2.00 1.85 20151219 172630 2.08 1.86 20151219 172631 2.19 1.86 20151219 172632 2.31 1.87 20151219 172633 2.44 1.88 20151219 172635 2.22 1.89 20151219 172636 2.06 1.89 20151219 172637 1.88 1.89 20151219 172638 1.70 1.90 20151219 172639 1.50 1.90 20151219 172642 1.05 1.92 20151219 172643 0.95 1.92 20151219 172644 0.79 1.92 20151219 172645 0.66 1.93 20151219 172646 0.57 1.94 20151219 172647 0.53 1.94 20151219 172648 0.55 1.95 20151219 172649 0.64 1.95 20151219 172650 0.76 1.96 20151219 172651 0.91 1.97 20151219 172652 1.07 1.97 20151219 172653 1.26 1.98 20151219 172654 1.31 1.99 20151219 172655 1.35 2.00 20151219 172656 1.47 2.01 20151219 172658 1.65 2.03 20151219 172659 1.90 2.04 20151219 172700 2.16 2.05 20151219 172701 2.44 2.07 20151219 172702 2.74 2.08 20151219 172703 3.07 2.10 20151219 172704 3.39 2.11 20151219 172705 3.55 2.12 20151219 172706 3.60 2.13 20151219 172707 3.60 2.14 20151219 172708 3.64 2.15 20151219 172709 3.63 2.16 20151219 172710 3.63 2.17 20151219 172711 3.64 2.18 20151219 172712 3.65 2.19 20151219 172713 3.72 2.19 20151219 172714 3.74 2.20 20151219 172715 3.81 2.21 20151219 172717 4.08 2.23 20151219 172718 4.22 2.24 20151219 172720 4.55 2.26 20151219 172721 4.74 2.27 20151219 172722 4.97 2.28 20151219 172723 5.20 2.29 20151219 172724 5.45 2.30 20151219 172725 5.58 2.31 20151219 172726 5.63 2.32 20151219 172727 5.67 2.33 20151219 172728 5.72 2.34 20151219 172729 5.76 2.34 20151219 172730 5.81 2.35 20151219 172731 5.85 2.36 20151219 172732 5.90 2.37 20151219 172733 5.94 2.38 20151219 172734 5.98 2.39 20151219 172735 6.09 2.39 20151219 172738 6.53 2.42 20151219 172739 6.67 2.43 20151219 172740 6.80 2.44 20151219 172742 7.06 2.45 20151219 172743 7.18 2.46 20151219 172744 7.30 2.47 20151219 172745 7.36 2.48 20151219 172746 7.39 2.48 20151219 172747 7.42 2.49 20151219 172749 7.45 2.49 20151219 172750 7.47 2.50 20151219 172751 7.50 2.50 20151219 172752 7.53 2.51 20151219 172753 7.55 2.52 20151219 172754 7.57 2.52 20151219 172755 7.59 2.53 20151219 172756 7.64 2.53 20151219 172800 7.89 2.56 20151219 172803 8.10 2.58 20151219 172805 8.27 2.59 20151219 172806 8.32 2.60 20151219 172807 8.33 2.60 20151219 172808 8.35 2.61 20151219 172809 8.36 2.61 20151219 172810 8.37 2.61 20151219 172811 8.39 2.62 20151219 172813 8.42 2.63 20151219 172814 8.44 2.63 20151219 172815 8.45 2.63 20151219 172816 8.48 2.64 20151219 172817 8.53 2.65 20151219 172818 8.57 2.65 20151219 172819 8.61 2.66 20151219 172820 8.65 2.67 20151219 172821 8.69 2.67 20151219 172822 8.73 2.68 20151219 172823 8.76 2.69 20151219 172824 8.80 2.70 20151219 172825 8.83 2.70 20151219 172826 8.86 2.71 20151219 172827 8.90 2.72 20151219 172828 8.92 2.73 20151219 172829 8.95 2.73 20151219 172830 8.98 2.74 20151219 172831 9.01 2.75 20151219 172832 9.03 2.75 20151219 172833 9.06 2.76 20151219 172834 9.08 2.77 20151219 172835 9.10 2.77 20151219 172836 9.12 2.78 20151219 172837 9.14 2.79 20151219 172839 9.17 2.79 20151219 172840 9.19 2.80 20151219 172841 9.21 2.80 20151219 172842 9.23 2.81 20151219 172843 9.25 2.82 20151219 172844 9.27 2.82 20151219 172845 9.29 2.83 20151219 172846 9.31 2.83 20151219 172847 9.31 2.84 20151219 172848 9.29 2.84 20151219 172849 9.28 2.85 20151219 172850 9.26 2.85 20151219 172851 9.24 2.86 20151219 172852 9.22 2.87 20151219 172853 9.20 2.87 20151219 172854 9.18 2.88 20151219 172855 9.16 2.88 20151219 172856 9.14 2.89 20151219 172857 9.11 2.89 20151219 172858 9.07 2.90 20151219 172859 9.03 2.91 20151219 172900 8.99 2.91 20151219 172901 8.95 2.92 20151219 172902 8.93 2.92 20151219 172903 8.90 2.93 20151219 172904 8.88 2.93 20151219 172905 8.86 2.94 20151219 172906 8.84 2.95 20151219 172907 8.86 2.95 20151219 172908 8.91 2.96 20151219 172909 8.96 2.97 20151219 172910 9.00 2.97 20151219 172911 9.06 2.98 20151219 172912 9.11 2.99 20151219 172913 9.17 2.99 20151219 172914 9.23 3.00 20151219 172915 9.29 3.01 20151219 172916 9.35 3.02 20151219 172917 9.40 3.02 20151219 172918 9.46 3.03 20151219 172919 9.51 3.04 20151219 172920 9.56 3.05 20151219 172921 9.60 3.06 20151219 172922 9.65 3.07 20151219 172923 9.69 3.08 20151219 172924 9.73 3.09 20151219 172925 9.77 3.10 20151219 172926 9.81 3.10 20151219 172927 9.85 3.11 20151219 172928 9.91 3.12 20151219 172930 9.97 3.12 20151219 172931 10.03 3.13 20151219 172932 10.09 3.13 20151219 172933 10.14 3.14 20151219 172934 10.20 3.14 20151219 172935 10.25 3.15 20151219 172936 10.31 3.15 20151219 172937 10.37 3.16 20151219 172938 10.38 3.16 20151219 172939 10.37 3.16 20151219 172940 10.35 3.16 20151219 172941 10.34 3.16 20151219 172942 10.32 3.16 20151219 172943 10.30 3.16 20151219 172944 10.28 3.16 20151219 172945 10.25 3.16 20151219 172946 10.23 3.16 20151219 172947 10.20 3.17 20151219 172948 10.17 3.16 20151219 172949 10.14 3.16 20151219 172950 10.10 3.16 20151219 172951 10.07 3.16 20151219 172952 10.04 3.15 20151219 172953 10.00 3.15 20151219 172954 9.97 3.15 20151219 172955 9.94 3.15 20151219 172956 9.91 3.14 20151219 172957 9.88 3.14 20151219 172958 9.86 3.14 20151219 172959 9.84 3.14 20151219 173000 9.83 3.14 20151219 173001 9.81 3.13 20151219 173002 9.80 3.13 20151219 173003 9.78 3.13 20151219 173004 9.77 3.13 20151219 173005 9.77 3.13 20151219 173006 9.76 3.13 20151219 173007 9.75 3.13 20151219 173008 9.74 3.13 20151219 173009 9.74 3.12 20151219 173010 9.74 3.12 20151219 173011 9.73 3.12 20151219 173012 9.73 3.12 20151219 173013 9.72 3.11 20151219 173014 9.71 3.11 20151219 173015 9.71 3.11 20151219 173016 9.70 3.11 20151219 173017 9.70 3.10 20151219 173018 9.70 3.10 20151219 173019 9.71 3.10 20151219 173021 9.71 3.10 20151219 173022 9.71 3.10 20151219 173023 9.72 3.11 20151219 173024 9.72 3.11 20151219 173025 9.73 3.11 20151219 173026 9.73 3.11 20151219 173027 9.74 3.11 20151219 173028 9.74 3.11 20151219 173029 9.74 3.11 20151219 173030 9.75 3.12 20151219 173031 9.75 3.12 20151219 173032 9.76 3.12 20151219 173033 9.76 3.12 20151219 173034 9.77 3.13 20151219 173035 9.77 3.13 20151219 173036 9.78 3.13 20151219 173037 9.78 3.13 20151219 173038 9.79 3.14 20151219 173039 9.80 3.14 20151219 173040 9.81 3.14 20151219 173041 9.82 3.15 20151219 173042 9.83 3.15 20151219 173043 9.84 3.15 20151219 173044 9.86 3.15 20151219 173045 9.87 3.16 20151219 173046 9.89 3.16 20151219 173047 9.91 3.16 20151219 173048 9.93 3.17 20151219 173049 9.94 3.17 20151219 173051 9.98 3.18 20151219 173052 10.00 3.19 20151219 173053 10.02 3.19 20151219 173054 10.03 3.20 20151219 173055 10.05 3.21 20151219 173056 10.07 3.21 20151219 173057 10.09 3.22 20151219 173058 10.11 3.23 20151219 173059 10.14 3.24 20151219 173100 10.20 3.25 20151219 173101 10.26 3.26 20151219 173102 10.32 3.27 20151219 173103 10.37 3.28 20151219 173104 10.43 3.29 20151219 173105 10.48 3.30 20151219 173106 10.54 3.31 20151219 173107 10.60 3.32 20151219 173108 10.66 3.33 20151219 173109 10.72 3.34 20151219 173111 10.75 3.35 20151219 173112 10.79 3.36 20151219 173113 10.82 3.37 20151219 173114 10.85 3.37 20151219 173115 10.88 3.38 20151219 173116 10.92 3.39 20151219 173117 10.95 3.40 20151219 173118 10.99 3.41 20151219 173119 11.02 3.42 20151219 173120 11.03 3.43 20151219 173121 11.02 3.44 20151219 173122 11.01 3.44 20151219 173123 11.01 3.45 20151219 173124 11.00 3.46 20151219 173125 10.99 3.47 20151219 173126 10.99 3.48 20151219 173127 10.99 3.48 20151219 173128 10.98 3.49 20151219 173129 10.98 3.50 20151219 173130 10.98 3.51 20151219 173131 10.96 3.51 20151219 173132 10.94 3.52 20151219 173133 10.91 3.52 20151219 173134 10.89 3.52 20151219 173135 10.88 3.52 20151219 173136 10.86 3.53 20151219 173137 10.85 3.53 20151219 173138 10.84 3.53 20151219 173139 10.82 3.53 20151219 173140 10.82 3.53 20151219 173141 10.81 3.53 20151219 173142 10.80 3.53 20151219 173143 10.80 3.53 20151219 173144 10.78 3.53 20151219 173145 10.78 3.53 20151219 173146 10.77 3.52 20151219 173147 10.75 3.52 20151219 173148 10.74 3.52 20151219 173149 10.73 3.51 20151219 173150 10.72 3.51 20151219 173151 10.72 3.51 20151219 173152 10.72 3.50 20151219 173153 10.72 3.49 20151219 173154 10.72 3.49 20151219 173155 10.72 3.48 20151219 173156 10.72 3.48 20151219 173157 10.71 3.47 20151219 173158 10.71 3.47 20151219 173159 10.72 3.46 20151219 173200 10.72 3.45 20151219 173202 10.71 3.45 20151219 173203 10.70 3.44 20151219 173204 10.69 3.43 20151219 173205 10.68 3.42 20151219 173206 10.68 3.42 20151219 173207 10.67 3.41 20151219 173208 10.66 3.40 20151219 173209 10.65 3.39 20151219 173210 10.64 3.38 20151219 173211 10.64 3.37 20151219 173212 10.63 3.36 20151219 173213 10.61 3.36 20151219 173214 10.59 3.35 20151219 173215 10.58 3.34 20151219 173216 10.56 3.33 20151219 173217 10.55 3.32 20151219 173218 10.53 3.31 20151219 173219 10.52 3.30 20151219 173220 10.50 3.29 20151219 173221 10.49 3.29 20151219 173222 10.48 3.28 20151219 173223 10.47 3.27 20151219 173224 10.46 3.26 20151219 173225 10.45 3.25 20151219 173226 10.44 3.25 20151219 173227 10.44 3.24 20151219 173228 10.43 3.23 20151219 173229 10.43 3.23 20151219 173230 10.43 3.22 20151219 173231 10.43 3.21 20151219 173232 10.42 3.21 20151219 173233 10.42 3.21 20151219 173234 10.42 3.20 20151219 173235 10.41 3.20 20151219 173236 10.41 3.19 20151219 173237 10.40 3.19 20151219 173238 10.41 3.18 20151219 173239 10.41 3.18 20151219 173240 10.41 3.18 20151219 173241 10.41 3.17 20151219 173242 10.41 3.17 20151219 173243 10.40 3.17 20151219 173244 10.40 3.17 20151219 173245 10.39 3.17 20151219 173246 10.39 3.16 20151219 173247 10.39 3.16 20151219 173248 10.39 3.16 20151219 173249 10.38 3.16 20151219 173250 10.39 3.16 20151219 173252 10.39 3.16 20151219 173253 10.35 3.16 20151219 173254 10.29 3.16 20151219 173255 10.23 3.15 20151219 173256 10.16 3.15 20151219 173257 10.09 3.15 20151219 173258 10.02 3.15 20151219 173259 9.95 3.14 20151219 173300 9.88 3.14 20151219 173301 9.81 3.14 20151219 173302 9.73 3.13 20151219 173303 9.71 3.13 20151219 173304 9.73 3.13 20151219 173305 9.77 3.13 20151219 173306 9.80 3.13 20151219 173307 9.84 3.13 20151219 173308 9.88 3.13 20151219 173309 9.93 3.13 20151219 173310 9.97 3.13 20151219 173311 10.01 3.13 20151219 173312 10.05 3.13 20151219 173313 10.09 3.13 20151219 173314 10.13 3.12 20151219 173315 10.16 3.12 20151219 173316 10.19 3.12 20151219 173317 10.22 3.11 20151219 173318 10.24 3.11 20151219 173319 10.26 3.10 20151219 173320 10.28 3.10 20151219 173321 10.29 3.09 20151219 173322 10.29 3.09 20151219 173323 10.28 3.08 20151219 173324 10.23 3.07 20151219 173325 10.18 3.06 20151219 173326 10.13 3.05 20151219 173327 10.08 3.04 20151219 173328 10.04 3.03 20151219 173329 9.98 3.02 20151219 173330 9.91 3.02 20151219 173331 9.85 3.01 20151219 173332 9.79 3.00 20151219 173333 9.73 2.99 20151219 173334 9.70 2.99 20151219 173335 9.68 2.98 20151219 173336 9.66 2.98 20151219 173337 9.64 2.98 20151219 173338 9.63 2.97 20151219 173339 9.62 2.97 20151219 173340 9.62 2.97 20151219 173341 9.63 2.96 20151219 173343 9.63 2.96 20151219 173344 9.64 2.96 20151219 173345 9.65 2.96 20151219 173346 9.64 2.95 20151219 173347 9.64 2.95 20151219 173348 9.64 2.95 20151219 173349 9.63 2.94 20151219 173350 9.62 2.94 20151219 173351 9.60 2.94 20151219 173352 9.59 2.93 20151219 173353 9.57 2.93 20151219 173354 9.55 2.92 20151219 173355 9.51 2.92 20151219 173356 9.47 2.92 20151219 173357 9.43 2.92 20151219 173358 9.39 2.92 20151219 173359 9.36 2.92 20151219 173400 9.32 2.92 20151219 173401 9.29 2.91 20151219 173402 9.25 2.91 20151219 173403 9.22 2.91 20151219 173404 9.19 2.91 20151219 173405 9.17 2.92 20151219 173406 9.16 2.92 20151219 173407 9.16 2.92 20151219 173408 9.15 2.93 20151219 173409 9.15 2.93 20151219 173410 9.15 2.94 20151219 173411 9.15 2.94 20151219 173412 9.15 2.95 20151219 173413 9.15 2.96 20151219 173414 9.16 2.96 20151219 173415 9.22 2.97 20151219 173416 9.29 2.98 20151219 173417 9.37 3.00 20151219 173418 9.46 3.01 20151219 173419 9.56 3.02 20151219 173420 9.66 3.04 20151219 173421 9.75 3.05 20151219 173422 9.86 3.07 20151219 173423 9.96 3.08 20151219 173424 10.06 3.09 20151219 173425 10.19 3.11 20151219 173426 10.36 3.14 20151219 173427 10.52 3.16 20151219 173428 10.66 3.18 20151219 173429 10.82 3.21 20151219 173430 11.00 3.23 20151219 173431 11.16 3.25 20151219 173432 11.32 3.28 20151219 173434 11.49 3.30 20151219 173435 11.65 3.33 20151219 173436 11.76 3.35 20151219 173437 11.81 3.35 20151219 173438 11.86 3.36 20151219 173440 11.94 3.37 20151219 173441 11.97 3.38 20151219 173442 12.01 3.38 20151219 173443 12.04 3.39 20151219 173444 12.08 3.39 20151219 173445 12.12 3.40 20151219 173446 12.15 3.40 20151219 173447 12.15 3.39 20151219 173448 12.15 3.38 20151219 173449 12.15 3.37 20151219 173450 12.15 3.36 20151219 173451 12.15 3.35 20151219 173452 12.15 3.34 20151219 173453 12.15 3.33 20151219 173454 12.14 3.32 20151219 173455 12.13 3.31 20151219 173456 12.12 3.30 20151219 173457 12.11 3.29 20151219 173458 12.09 3.29 20151219 173459 12.07 3.29 20151219 173500 12.05 3.29 20151219 173501 12.03 3.29 20151219 173502 12.01 3.29 20151219 173503 11.99 3.29 20151219 173504 11.97 3.29 20151219 173505 11.94 3.29 20151219 173506 11.92 3.29 20151219 173507 11.87 3.27 20151219 173508 11.82 3.26 20151219 173509 11.76 3.25 20151219 173510 11.71 3.24 20151219 173511 11.66 3.23 20151219 173512 11.61 3.22 20151219 173513 11.57 3.21 20151219 173514 11.52 3.20 20151219 173515 11.48 3.18 20151219 173516 11.43 3.17 20151219 173517 11.39 3.16 20151219 173518 11.35 3.14 20151219 173519 11.32 3.13 20151219 173520 11.29 3.12 20151219 173521 11.25 3.11 20151219 173522 11.22 3.10 20151219 173524 11.20 3.09 20151219 173525 11.16 3.08 20151219 173526 11.13 3.07 20151219 173527 11.10 3.06 20151219 173528 11.07 3.06 20151219 173529 11.04 3.05 20151219 173530 11.01 3.04 20151219 173531 10.98 3.03 20151219 173532 10.95 3.02 20151219 173533 10.92 3.01 20151219 173534 10.89 3.00 20151219 173535 10.86 3.00 20151219 173536 10.84 2.99 20151219 173537 10.81 2.98 20151219 173538 10.78 2.97 20151219 173539 10.74 2.96 20151219 173540 10.70 2.95 20151219 173541 10.67 2.94 20151219 173542 10.64 2.93 20151219 173543 10.60 2.92 20151219 173544 10.57 2.91 20151219 173545 10.54 2.90 20151219 173546 10.50 2.89 20151219 173547 10.47 2.88 20151219 173548 10.44 2.87 20151219 173549 10.37 2.86 20151219 173550 10.32 2.86 20151219 173551 10.25 2.85 20151219 173552 10.17 2.84 20151219 173553 10.08 2.83 20151219 173554 10.00 2.82 20151219 173555 9.92 2.81 20151219 173556 9.84 2.80 20151219 173557 9.76 2.79 20151219 173558 9.70 2.78 20151219 173559 9.63 2.77 20151219 173600 9.55 2.76 20151219 173601 9.48 2.75 20151219 173602 9.41 2.74 20151219 173603 9.34 2.73 20151219 173604 9.28 2.72 20151219 173605 9.21 2.72 20151219 173606 9.15 2.71 20151219 173607 9.09 2.70 20151219 173608 9.02 2.69 20151219 173609 8.98 2.68 20151219 173610 8.97 2.68 20151219 173611 8.97 2.67 20151219 173612 8.98 2.67 20151219 173613 8.99 2.67 20151219 173615 9.01 2.66 20151219 173616 9.05 2.66 20151219 173617 9.08 2.66 20151219 173618 9.11 2.66 20151219 173619 9.15 2.66 20151219 173620 9.18 2.65 20151219 173621 9.18 2.65 20151219 173622 9.20 2.65 20151219 173623 9.21 2.65 20151219 173624 9.21 2.65 20151219 173625 9.22 2.65 20151219 173626 9.22 2.65 20151219 173627 9.22 2.65 20151219 173628 9.23 2.65 20151219 173629 9.23 2.65 20151219 173630 9.23 2.65 20151219 173631 9.24 2.65 20151219 173632 9.24 2.65 20151219 173633 9.26 2.65 20151219 173634 9.27 2.65 20151219 173635 9.28 2.64 20151219 173636 9.29 2.65 20151219 173637 9.29 2.64 20151219 173638 9.30 2.65 20151219 173639 9.31 2.64 20151219 173640 9.31 2.64 20151219 173641 9.31 2.64 20151219 173642 9.30 2.64 20151219 173643 9.29 2.64 20151219 173644 9.28 2.63 20151219 173645 9.26 2.63 20151219 173646 9.24 2.63 20151219 173647 9.21 2.62 20151219 173648 9.19 2.62 20151219 173649 9.16 2.62 20151219 173650 9.13 2.62 20151219 173651 9.10 2.61 20151219 173652 9.09 2.61 20151219 173653 9.08 2.60 20151219 173654 9.08 2.60 20151219 173655 9.07 2.60 20151219 173656 9.07 2.59 20151219 173657 9.06 2.59 20151219 173658 9.06 2.58 20151219 173659 9.05 2.58 20151219 173700 9.04 2.57 20151219 173701 9.03 2.56 20151219 173702 8.98 2.56 20151219 173703 8.92 2.55 20151219 173704 8.86 2.54 20151219 173706 8.80 2.52 20151219 173707 8.74 2.51 20151219 173708 8.68 2.50 20151219 173709 8.62 2.49 20151219 173710 8.55 2.48 20151219 173711 8.48 2.47 20151219 173712 8.41 2.46 20151219 173713 8.31 2.45 20151219 173714 8.19 2.43 20151219 173715 8.08 2.42 20151219 173716 7.96 2.41 20151219 173717 7.82 2.40 20151219 173718 7.70 2.38 20151219 173719 7.57 2.37 20151219 173720 7.45 2.36 20151219 173721 7.34 2.34 20151219 173722 7.21 2.33 20151219 173723 7.09 2.32 20151219 173724 7.03 2.30 20151219 173725 6.96 2.29 20151219 173726 6.91 2.28 20151219 173727 6.85 2.27 20151219 173728 6.81 2.26 20151219 173729 6.76 2.25 20151219 173730 6.72 2.24 20151219 173731 6.68 2.22 20151219 173732 6.65 2.21 20151219 173733 6.62 2.20 20151219 173734 6.60 2.19 20151219 173735 6.60 2.19 20151219 173736 6.59 2.18 20151219 173737 6.59 2.17 20151219 173738 6.60 2.16 20151219 173739 6.60 2.16 20151219 173740 6.61 2.15 20151219 173741 6.62 2.14 20151219 173742 6.63 2.13 20151219 173743 6.64 2.13 20151219 173744 6.64 2.12 20151219 173745 6.62 2.11 20151219 173746 6.61 2.10 20151219 173747 6.60 2.10 20151219 173748 6.60 2.09 20151219 173749 6.59 2.08 20151219 173750 6.60 2.08 20151219 173751 6.60 2.07 20151219 173752 6.61 2.06 20151219 173753 6.62 2.06 20151219 173754 6.64 2.05 20151219 173756 6.59 2.04 20151219 173757 6.55 2.04 20151219 173758 6.50 2.03 20151219 173759 6.47 2.02 20151219 173800 6.43 2.02 20151219 173801 6.39 2.01 20151219 173802 6.36 2.00 20151219 173803 6.33 1.99 20151219 173804 6.32 1.99 20151219 173805 6.30 1.98 20151219 173806 6.27 1.97 20151219 173807 6.22 1.97 20151219 173808 6.19 1.96 20151219 173809 6.16 1.96 20151219 173810 6.13 1.95 20151219 173811 6.10 1.94 20151219 173812 6.07 1.94 20151219 173813 6.04 1.93 20151219 173814 6.02 1.93 20151219 173815 6.00 1.92 20151219 173816 5.98 1.91 20151219 173817 5.96 1.91 20151219 173818 5.93 1.90 20151219 173819 5.92 1.90 20151219 173820 5.91 1.89 20151219 173821 5.90 1.89 20151219 173822 5.89 1.88 20151219 173823 5.89 1.88 20151219 173824 5.90 1.87 20151219 173825 5.91 1.87 20151219 173826 5.92 1.86 20151219 173827 5.93 1.86 20151219 173828 5.94 1.85 20151219 173829 5.96 1.85 20151219 173830 5.98 1.85 20151219 173831 6.00 1.84 20151219 173832 6.02 1.84 20151219 173833 6.05 1.84 20151219 173834 6.08 1.83 20151219 173835 6.10 1.83 20151219 173836 6.12 1.83 20151219 173837 6.13 1.82 20151219 173838 6.08 1.82 20151219 173839 6.05 1.82 20151219 173840 6.02 1.81 20151219 173841 6.00 1.81 20151219 173842 5.98 1.81 20151219 173843 5.96 1.81 20151219 173844 5.95 1.80 20151219 173845 5.95 1.80 20151219 173847 5.95 1.80 20151219 173848 5.95 1.79 20151219 173849 5.92 1.79 20151219 173850 5.89 1.79 20151219 173851 5.86 1.78 20151219 173852 5.83 1.78 20151219 173853 5.80 1.78 20151219 173854 5.77 1.78 20151219 173855 5.73 1.77 20151219 173856 5.69 1.77 20151219 173857 5.64 1.77 20151219 173858 5.61 1.77 20151219 173859 5.57 1.76 20151219 173900 5.55 1.76 20151219 173901 5.54 1.76 20151219 173902 5.52 1.75 20151219 173903 5.51 1.75 20151219 173904 5.49 1.75 20151219 173905 5.48 1.74 20151219 173906 5.47 1.74 20151219 173907 5.47 1.74 20151219 173908 5.46 1.73 20151219 173909 5.46 1.73 20151219 173910 5.50 1.73 20151219 173911 5.57 1.72 20151219 173912 5.64 1.72 20151219 173913 5.71 1.72 20151219 173914 5.77 1.72 20151219 173915 5.84 1.72 20151219 173916 5.92 1.72 20151219 173917 6.00 1.72 20151219 173918 6.06 1.72 20151219 173919 6.14 1.72 20151219 173920 6.23 1.72 20151219 173921 6.33 1.72 20151219 173922 6.45 1.72 20151219 173923 6.57 1.73 20151219 173924 6.70 1.73 20151219 173925 6.80 1.74 20151219 173926 6.92 1.74 20151219 173927 7.05 1.75 20151219 173928 7.17 1.75 20151219 173929 7.27 1.76 20151219 173930 7.39 1.76 20151219 173931 7.49 1.77 20151219 173932 7.55 1.78 20151219 173933 7.64 1.79 20151219 173934 7.73 1.80 20151219 173935 7.82 1.81 20151219 173937 7.89 1.82 20151219 173938 7.99 1.82 20151219 173939 8.09 1.83 20151219 173940 8.17 1.84 20151219 173941 8.28 1.85 20151219 173942 8.39 1.86 20151219 173943 8.47 1.88 20151219 173944 8.53 1.89 20151219 173945 8.61 1.90 20151219 173946 8.69 1.92 20151219 173947 8.76 1.93 20151219 173948 8.84 1.94 20151219 173949 8.92 1.96 20151219 173950 9.00 1.98 20151219 173951 9.06 1.99 20151219 173952 9.13 2.01 20151219 173953 9.19 2.02 20151219 173954 9.20 2.04 20151219 173955 9.22 2.06 20151219 173956 9.23 2.07 20151219 173957 9.24 2.09 20151219 173958 9.24 2.11 20151219 173959 9.24 2.12 20151219 174000 9.23 2.13 20151219 174001 9.23 2.15 20151219 174002 9.22 2.17 20151219 174003 9.19 2.18 20151219 174004 9.21 2.19 20151219 174005 9.26 2.21 20151219 174006 9.32 2.23 20151219 174007 9.36 2.24 20151219 174008 9.42 2.26 20151219 174009 9.49 2.28 20151219 174010 9.55 2.29 20151219 174011 9.62 2.31 20151219 174012 9.69 2.32 20151219 174013 9.76 2.34 20151219 174014 9.85 2.35 20151219 174015 9.92 2.38 20151219 174016 9.98 2.40 20151219 174017 10.06 2.43 20151219 174018 10.15 2.45 20151219 174019 10.21 2.48 20151219 174020 10.32 2.50 20151219 174021 10.42 2.53 20151219 174022 10.50 2.55 20151219 174023 10.60 2.58 20151219 174024 10.70 2.61 20151219 174025 10.77 2.63 20151219 174026 10.83 2.66 20151219 174028 10.89 2.69 20151219 174029 10.94 2.72 20151219 174030 11.01 2.75 20151219 174031 11.08 2.78 20151219 174032 11.14 2.81 20151219 174033 11.22 2.84 20151219 174034 11.30 2.87 20151219 174035 11.37 2.89 20151219 174036 11.46 2.92 20151219 174037 11.51 2.96 20151219 174038 11.55 2.98 20151219 174039 11.59 3.02 20151219 174040 11.63 3.05 20151219 174041 11.67 3.08 20151219 174042 11.72 3.11 20151219 174043 11.77 3.14 20151219 174044 11.81 3.17 20151219 174045 11.86 3.20 20151219 174046 11.91 3.22 20151219 174047 11.97 3.26 20151219 174048 11.94 3.28 20151219 174049 11.91 3.30 20151219 174050 11.86 3.33 20151219 174051 11.82 3.35 20151219 174052 11.79 3.37 20151219 174053 11.75 3.40 20151219 174054 11.72 3.42 20151219 174055 11.70 3.44 20151219 174056 11.68 3.47 20151219 174057 11.67 3.49 20151219 174058 11.66 3.52 20151219 174059 11.61 3.54 20151219 174100 11.57 3.56 20151219 174101 11.50 3.58 20151219 174102 11.44 3.60 20151219 174103 11.39 3.62 20151219 174104 11.31 3.64 20151219 174105 11.26 3.66 20151219 174106 11.18 3.68 20151219 174107 11.11 3.71 20151219 174108 11.05 3.72 20151219 174109 11.00 3.75 20151219 174110 10.99 3.76 20151219 174111 10.99 3.79 20151219 174112 10.98 3.81 20151219 174113 10.98 3.83 20151219 174114 10.98 3.85 20151219 174115 10.98 3.87 20151219 174116 10.98 3.90 20151219 174117 10.98 3.92 20151219 174119 10.99 3.94 20151219 174120 10.99 3.96 20151219 174121 11.00 3.98 20151219 174122 10.97 4.01 20151219 174123 10.96 4.03 20151219 174124 10.94 4.05 20151219 174125 10.93 4.07 20151219 174126 10.93 4.09 20151219 174127 10.92 4.12 20151219 174128 10.92 4.14 20151219 174129 10.92 4.16 20151219 174130 10.93 4.19 20151219 174131 10.94 4.21 20151219 174132 10.94 4.23 20151219 174133 10.90 4.25 20151219 174134 10.88 4.27 20151219 174135 10.84 4.28 20151219 174136 10.82 4.30 20151219 174137 10.76 4.31 20151219 174138 10.72 4.33 20151219 174139 10.66 4.34 20151219 174140 10.60 4.36 20151219 174141 10.55 4.37 20151219 174142 10.49 4.39 20151219 174143 10.43 4.39 20151219 174144 10.36 4.40 20151219 174145 10.31 4.40 20151219 174146 10.24 4.41 20151219 174147 10.18 4.42 20151219 174148 10.14 4.42 20151219 174149 10.09 4.43 20151219 174150 10.05 4.44 20151219 174151 10.00 4.44 20151219 174152 9.97 4.45 20151219 174153 9.93 4.46 20151219 174154 9.83 4.46 20151219 174155 9.64 4.47 20151219 174156 9.46 4.47 20151219 174157 9.33 4.48 20151219 174158 9.18 4.49 20151219 174159 9.06 4.49 20151219 174200 8.92 4.50 20151219 174201 8.84 4.50 20151219 174204 8.56 4.51 20151219 174205 8.45 4.52 20151219 174206 8.13 4.53 20151219 174207 7.82 4.53 20151219 174208 7.59 4.54 20151219 174209 7.30 4.55 20151219 174210 7.08 4.55 20151219 174211 6.83 4.56 20151219 174212 6.64 4.56 20151219 174213 6.42 4.57 20151219 174214 6.27 4.58 20151219 174215 6.11 4.58 20151219 174216 6.05 4.59 20151219 174217 6.11 4.60 20151219 174219 6.17 4.60 20151219 174220 6.23 4.61 20151219 174221 6.29 4.62 20151219 174222 6.35 4.63 20151219 174223 6.40 4.63 20151219 174224 6.47 4.64 20151219 174225 6.52 4.65 20151219 174226 6.58 4.66 20151219 174227 6.63 4.66 20151219 174228 6.70 4.67 20151219 174229 6.78 4.68 20151219 174230 6.87 4.69 20151219 174231 6.95 4.70 20151219 174232 7.04 4.71 20151219 174233 7.12 4.72 20151219 174234 7.22 4.73 20151219 174235 7.30 4.73 20151219 174236 7.40 4.74 20151219 174237 7.48 4.75 20151219 174238 7.57 4.76 20151219 174239 7.65 4.76 20151219 174240 7.71 4.77 20151219 174241 7.76 4.78 20151219 174242 7.82 4.79 20151219 174243 7.87 4.79 20151219 174244 7.93 4.80 20151219 174245 7.99 4.80 20151219 174246 8.06 4.81 20151219 174247 8.12 4.82 20151219 174248 8.19 4.83 20151219 174249 8.25 4.83 20151219 174250 8.30 4.84 20151219 174251 8.36 4.85 20151219 174252 8.40 4.86 20151219 174253 8.45 4.87 20151219 174254 8.50 4.87 20151219 174255 8.55 4.88 20151219 174256 8.60 4.89 20151219 174257 8.65 4.90 20151219 174258 8.70 4.91 20151219 174259 8.75 4.91 20151219 174300 8.80 4.92 20151219 174301 8.84 4.93 20151219 174302 8.91 4.94 20151219 174303 8.98 4.95 20151219 174304 9.06 4.96 20151219 174305 9.12 4.96 20151219 174306 9.20 4.97 20151219 174307 9.27 4.98 20151219 174308 9.35 4.99 20151219 174310 9.43 5.00 20151219 174311 9.50 5.01 20151219 174312 9.58 5.02 20151219 174313 9.65 5.03 20151219 174314 9.75 5.04 20151219 174315 9.83 5.05 20151219 174316 9.92 5.06 20151219 174317 10.03 5.07 20151219 174318 10.11 5.08 20151219 174319 10.21 5.09 20151219 174320 10.30 5.10 20151219 174321 10.40 5.11 20151219 174322 10.48 5.12 20151219 174323 10.57 5.13 20151219 174324 10.68 5.14 20151219 174325 10.76 5.15 20151219 174326 10.85 5.17 20151219 174327 10.93 5.18 20151219 174328 11.01 5.19 20151219 174329 11.10 5.20 20151219 174330 11.18 5.21 20151219 174331 11.27 5.22 20151219 174332 11.35 5.23 20151219 174333 11.43 5.24 20151219 174334 11.52 5.26 20151219 174335 11.59 5.27 20151219 174336 11.65 5.28 20151219 174337 11.73 5.29 20151219 174338 11.80 5.30 20151219 174339 11.88 5.32 20151219 174340 11.95 5.33 20151219 174341 12.02 5.34 20151219 174342 12.11 5.35 20151219 174343 12.18 5.36 20151219 174344 12.26 5.37 20151219 174345 12.35 5.38 20151219 174346 12.42 5.39 20151219 174347 12.50 5.40 20151219 174348 12.56 5.41 20151219 174349 12.62 5.42 20151219 174350 12.69 5.44 20151219 174351 12.74 5.45 20151219 174352 12.80 5.46 20151219 174353 12.87 5.47 20151219 174354 12.93 5.48 20151219 174355 13.00 5.49 20151219 174356 13.08 5.50 20151219 174357 13.14 5.51 20151219 174358 13.20 5.52 20151219 174359 13.28 5.54 20151219 174401 13.35 5.55 20151219 174402 13.42 5.56 20151219 174403 13.50 5.57 20151219 174404 13.57 5.59 20151219 174405 13.63 5.60 20151219 174406 13.71 5.61 20151219 174407 13.78 5.62 20151219 174408 13.84 5.63 20151219 174409 13.92 5.65 20151219 174410 13.99 5.66 20151219 174411 14.05 5.67 20151219 174412 14.11 5.68 20151219 174413 14.19 5.69 20151219 174414 14.26 5.71 20151219 174415 14.33 5.72 20151219 174416 14.43 5.74 20151219 174417 14.52 5.75 20151219 174418 14.61 5.76 20151219 174419 14.72 5.78 20151219 174421 14.92 5.81 20151219 174422 15.01 5.83 20151219 174423 15.12 5.85 20151219 174424 15.22 5.86 20151219 174425 15.33 5.89 20151219 174426 15.47 5.91 20151219 174427 15.59 5.94 20151219 174428 15.70 5.96 20151219 174429 15.82 5.98 20151219 174430 15.97 6.00 20151219 174431 16.08 6.02 20151219 174432 16.19 6.04 20151219 174433 16.30 6.06 20151219 174434 16.43 6.09 20151219 174435 16.53 6.11 20151219 174436 16.56 6.13 20151219 174437 16.58 6.14 20151219 174438 16.60 6.16 20151219 174439 16.62 6.17 20151219 174440 16.64 6.18 20151219 174441 16.67 6.19 20151219 174442 16.69 6.21 20151219 174443 16.72 6.23 20151219 174444 16.74 6.24 20151219 174445 16.77 6.26 20151219 174446 16.80 6.28 20151219 174447 16.83 6.30 20151219 174448 16.87 6.32 20151219 174449 16.92 6.33 20151219 174451 16.96 6.35 20151219 174452 17.02 6.38 20151219 174454 17.13 6.41 20151219 174455 17.19 6.42 20151219 174456 17.26 6.44 20151219 174457 17.31 6.45 20151219 174458 17.37 6.47 20151219 174459 17.43 6.48 20151219 174500 17.48 6.49 20151219 174501 17.48 6.50 20151219 174502 17.47 6.50 20151219 174503 17.46 6.51 20151219 174504 17.45 6.51 20151219 174505 17.44 6.52 20151219 174506 17.43 6.52 20151219 174507 17.41 6.53 20151219 174508 17.41 6.53 20151219 174509 17.40 6.53 20151219 174510 17.39 6.53 20151219 174511 17.39 6.54 20151219 174512 17.38 6.54 20151219 174513 17.38 6.54 20151219 174514 17.38 6.54 20151219 174515 17.39 6.54 20151219 174516 17.39 6.54 20151219 174517 17.39 6.54 20151219 174518 17.40 6.54 20151219 174519 17.41 6.55 20151219 174520 17.42 6.55 20151219 174521 17.43 6.56 20151219 174522 17.44 6.56 20151219 174523 17.46 6.56 20151219 174524 17.47 6.55 20151219 174525 17.44 6.54 20151219 174526 17.40 6.52 20151219 174527 17.36 6.50 20151219 174528 17.32 6.48 20151219 174529 17.28 6.47 20151219 174530 17.23 6.44 20151219 174531 17.19 6.43 20151219 174532 17.14 6.41 20151219 174533 17.10 6.38 20151219 174534 17.05 6.36 20151219 174535 17.00 6.34 20151219 174536 16.95 6.31 20151219 174537 16.97 6.29 20151219 174538 17.00 6.27 20151219 174539 17.03 6.25 20151219 174540 17.06 6.23 20151219 174542 17.09 6.21 20151219 174543 17.12 6.19 20151219 174544 17.15 6.18 20151219 174545 17.18 6.15 20151219 174546 17.21 6.14 20151219 174547 17.23 6.11 20151219 174548 17.26 6.09 20151219 174549 17.29 6.07 20151219 174550 17.21 6.04 20151219 174551 17.08 5.99 20151219 174552 16.93 5.94 20151219 174553 16.76 5.89 20151219 174554 16.60 5.84 20151219 174555 16.42 5.79 20151219 174556 16.24 5.74 20151219 174557 16.06 5.69 20151219 174558 15.87 5.63 20151219 174559 15.68 5.58 20151219 174600 15.48 5.53 20151219 174601 15.29 5.48 20151219 174602 15.13 5.43 20151219 174603 15.04 5.38 20151219 174604 14.97 5.34 20151219 174605 14.90 5.30 20151219 174606 14.84 5.26 20151219 174607 14.79 5.22 20151219 174608 14.76 5.19 20151219 174609 14.74 5.15 20151219 174610 14.74 5.12 20151219 174611 14.74 5.09 20151219 174612 14.75 5.07 20151219 174613 14.76 5.04 20151219 174614 14.78 5.01 20151219 174615 14.82 4.99 20151219 174616 14.87 4.97 20151219 174617 14.92 4.95 20151219 174618 14.97 4.93 20151219 174619 15.01 4.91 20151219 174620 15.04 4.88 20151219 174621 15.06 4.86 20151219 174622 15.08 4.84 20151219 174623 15.09 4.82 20151219 174624 15.09 4.79 20151219 174625 15.08 4.77 20151219 174626 15.06 4.74 20151219 174627 15.00 4.72 20151219 174628 14.89 4.68 20151219 174629 14.79 4.64 20151219 174630 14.71 4.61 20151219 174632 14.62 4.57 20151219 174633 14.53 4.54 20151219 174634 14.45 4.50 20151219 174635 14.37 4.47 20151219 174636 14.29 4.43 20151219 174637 14.22 4.40 20151219 174638 14.15 4.36 20151219 174639 14.09 4.33 20151219 174640 14.04 4.29 20151219 174641 13.98 4.26 20151219 174642 13.92 4.23 20151219 174643 13.88 4.20 20151219 174644 13.81 4.16 20151219 174645 13.74 4.12 20151219 174646 13.66 4.08 20151219 174647 13.58 4.04 20151219 174648 13.50 4.00 20151219 174649 13.42 3.96 20151219 174650 13.34 3.92 20151219 174651 13.27 3.88 20151219 174652 13.17 3.83 20151219 174653 13.07 3.77 20151219 174654 12.95 3.71 20151219 174655 12.82 3.65 20151219 174656 12.70 3.59 20151219 174657 12.62 3.54 20151219 174658 12.53 3.48 20151219 174659 12.45 3.42 20151219 174700 12.41 3.38 20151219 174701 12.43 3.34 20151219 174702 12.50 3.30 20151219 174703 12.59 3.27 20151219 174704 12.72 3.23 20151219 174705 12.90 3.20 20151219 174706 13.09 3.17 20151219 174707 13.15 3.15 20151219 174708 13.04 3.13 20151219 174709 12.66 3.12 20151219 174710 12.12 3.11 20151219 174711 11.45 3.10 20151219 174712 10.63 3.08 20151219 174713 9.93 3.07 20151219 174714 9.02 3.06 20151219 174715 8.26 3.04 20151219 174716 7.67 3.03 20151219 174717 7.61 3.02 20151219 174718 8.15 3.02 20151219 174719 9.25 3.02 20151219 174720 10.77 3.02 20151219 174721 11.88 3.05 20151219 174723 12.93 3.09 20151219 174724 13.88 3.12 20151219 174725 14.42 3.17 20151219 174726 14.82 3.20 20151219 174727 15.24 3.24 20151219 174728 15.60 3.27 20151219 174729 15.86 3.30 20151219 174730 16.06 3.32 20151219 174731 16.20 3.34 20151219 174732 16.16 3.35 20151219 174733 16.09 3.35 20151219 174734 15.99 3.36 20151219 174735 15.76 3.36 20151219 174736 15.47 3.36 20151219 174737 15.24 3.36 20151219 174738 14.92 3.36 20151219 174739 14.58 3.36 20151219 174740 14.29 3.36 20151219 174741 13.98 3.37 20151219 174742 13.69 3.37 20151219 174743 13.48 3.38 20151219 174744 13.23 3.39 20151219 174745 13.01 3.40 20151219 174746 12.86 3.42 20151219 174747 12.86 3.43 20151219 174748 12.96 3.45 20151219 174749 13.27 3.45 20151219 174750 13.56 3.45 20151219 174751 13.79 3.44 20151219 174752 14.02 3.43 20151219 174753 14.22 3.40 20151219 174755 14.23 3.28 20151219 174756 14.18 3.21 20151219 174757 14.11 3.12 20151219 174758 14.03 3.02 20151219 174800 13.87 2.81 20151219 175954 6.99 0.70 20151219 175955 6.99 0.72 20151219 175956 7.00 0.73 20151219 175957 7.00 0.74 20151219 175958 7.00 0.75 20151219 175959 7.01 0.76 20151219 180000 7.02 0.77 20151219 180001 7.04 0.78 20151219 180002 7.07 0.79 20151219 180004 7.09 0.80 20151219 180005 7.12 0.82 20151219 180006 7.15 0.83 20151219 180007 7.17 0.84 20151219 180008 7.21 0.85 20151219 180009 7.23 0.86 20151219 180010 7.27 0.87 20151219 180011 7.31 0.88 20151219 180012 7.36 0.89 20151219 180014 7.36 0.91 20151219 180015 7.35 0.92 20151219 180016 7.35 0.92 20151219 180017 7.35 0.93 20151219 180018 7.36 0.94 20151219 180019 7.39 0.95 20151219 180020 7.42 0.96 20151219 180021 7.45 0.97 20151219 180022 7.48 0.98 20151219 180023 7.51 0.99 20151219 180024 7.53 1.00 20151219 180025 7.54 1.01 20151219 180026 7.56 1.02 20151219 180027 7.57 1.02 20151219 180028 7.59 1.03 20151219 180029 7.60 1.04 20151219 180030 7.61 1.05 20151219 180031 7.63 1.06 20151219 180032 7.64 1.07 20151219 180033 7.65 1.07 20151219 180034 7.65 1.08 20151219 180035 7.67 1.09 20151219 180036 7.69 1.10 20151219 180037 7.70 1.11 20151219 180038 7.72 1.12 20151219 180039 7.73 1.13 20151219 180040 7.74 1.14 20151219 180041 7.76 1.15 20151219 180042 7.78 1.16 20151219 180043 7.79 1.17 20151219 180044 7.81 1.18 20151219 180045 7.83 1.19 20151219 180046 7.86 1.20 20151219 180047 7.90 1.21 20151219 180048 7.93 1.22 20151219 180049 7.96 1.23 20151219 180050 7.99 1.24 20151219 180051 8.01 1.25 20151219 180052 8.03 1.26 20151219 180053 8.03 1.28 20151219 180055 8.04 1.29 20151219 180056 8.04 1.30 20151219 180057 8.04 1.31 20151219 180058 8.05 1.32 20151219 180059 8.06 1.33 20151219 180100 8.08 1.34 20151219 180101 8.10 1.35 20151219 180102 8.12 1.37 20151219 180103 8.13 1.38 20151219 180104 8.14 1.39 20151219 180105 8.13 1.40 20151219 180106 8.12 1.41 20151219 180107 8.09 1.42 20151219 180108 8.07 1.43 20151219 180109 8.04 1.45 20151219 180110 8.01 1.46 20151219 180111 7.99 1.47 20151219 180112 7.97 1.48 20151219 180113 7.95 1.49 20151219 180114 7.93 1.50 20151219 180115 7.91 1.51 20151219 180116 7.88 1.52 20151219 180117 7.85 1.53 20151219 180118 7.80 1.54 20151219 180119 7.74 1.56 20151219 180120 7.68 1.57 20151219 180121 7.63 1.58 20151219 180122 7.58 1.60 20151219 180123 7.51 1.61 20151219 180124 7.46 1.62 20151219 180125 7.41 1.64 20151219 180126 7.34 1.65 20151219 180127 7.29 1.66 20151219 180128 7.24 1.68 20151219 180129 7.17 1.69 20151219 180130 7.11 1.70 20151219 180131 7.05 1.71 20151219 180132 6.97 1.73 20151219 180133 6.90 1.74 20151219 180134 6.84 1.75 20151219 180135 6.76 1.77 20151219 180136 6.69 1.78 20151219 180137 6.63 1.79 20151219 180138 6.56 1.81 20151219 180139 6.50 1.82 20151219 180140 6.43 1.84 20151219 180141 6.38 1.85 20151219 180142 6.32 1.87 20151219 180143 6.26 1.88 20151219 180145 6.19 1.89 20151219 180146 6.13 1.91 20151219 180147 6.07 1.92 20151219 180148 6.01 1.93 20151219 180149 5.94 1.94 20151219 180150 5.87 1.96 20151219 180151 5.80 1.98 20151219 180152 5.74 1.99 20151219 180153 5.68 2.01 20151219 180154 5.62 2.03 20151219 180155 5.56 2.05 20151219 180156 5.51 2.06 20151219 180157 5.43 2.08 20151219 180158 5.37 2.10 20151219 180159 5.31 2.11 20151219 180200 5.25 2.13 20151219 180201 5.20 2.15 20151219 180202 5.14 2.16 20151219 180203 5.09 2.18 20151219 180204 5.03 2.20 20151219 180205 4.94 2.22 20151219 180206 4.85 2.24 20151219 180207 4.75 2.26 20151219 180208 4.68 2.28 20151219 180209 4.60 2.30 20151219 180210 4.51 2.32 20151219 180211 4.43 2.34 20151219 180212 4.35 2.36 20151219 180213 4.28 2.38 20151219 180214 4.22 2.40 20151219 180215 4.17 2.42 20151219 180216 4.12 2.43 20151219 180217 4.05 2.45 20151219 180218 3.94 2.48 20151219 180219 3.79 2.50 20151219 180220 3.65 2.52 20151219 180221 3.51 2.54 20151219 180222 3.39 2.56 20151219 180223 3.27 2.58 20151219 180224 3.16 2.60 20151219 180225 3.05 2.62 20151219 180226 2.92 2.65 20151219 180227 2.83 2.67 20151219 180228 2.73 2.69 20151219 180229 2.66 2.71 20151219 180230 2.59 2.73 20151219 180231 2.50 2.74 20151219 180232 2.42 2.77 20151219 180233 2.33 2.78 20151219 180234 2.23 2.80 20151219 180236 2.21 2.82 20151219 180237 2.19 2.84 20151219 180238 2.14 2.85 20151219 180239 2.16 2.87 20151219 180240 2.21 2.89 20151219 180241 2.20 2.90 20151219 180242 2.27 2.92 20151219 180243 2.35 2.93 20151219 180244 2.40 2.94 20151219 180245 2.51 2.95 20151219 180246 2.63 2.97 20151219 180247 2.62 2.98 20151219 180248 2.62 2.99 20151219 180249 2.66 3.00 20151219 180250 2.63 3.01 20151219 180251 2.66 3.02 20151219 180252 2.70 3.03 20151219 180253 2.77 3.04 20151219 180254 2.77 3.05 20151219 180255 2.83 3.06 20151219 180256 2.92 3.07 20151219 180257 2.99 3.07 20151219 180258 3.02 3.08 20151219 180259 3.10 3.09 20151219 180300 3.17 3.10 20151219 180301 3.21 3.10 20151219 180302 3.29 3.11 20151219 180303 3.39 3.12 20151219 180304 3.49 3.12 20151219 180305 3.61 3.13 20151219 180306 3.67 3.14 20151219 180307 3.79 3.14 20151219 180308 3.93 3.15 20151219 180309 4.07 3.15 20151219 180310 4.14 3.16 20151219 180311 4.28 3.16 20151219 180312 4.40 3.16 20151219 180313 4.54 3.17 20151219 180314 4.61 3.17 20151219 180315 4.65 3.18 20151219 180316 4.73 3.18 20151219 180317 4.79 3.18 20151219 180318 4.87 3.19 20151219 180319 4.94 3.19 20151219 180320 5.02 3.19 20151219 180321 5.07 3.20 20151219 180322 5.15 3.20 20151219 180323 5.25 3.20 20151219 180324 5.34 3.20 20151219 180325 5.42 3.21 20151219 180327 5.48 3.21 20151219 180328 5.47 3.21 20151219 180329 5.46 3.22 20151219 180330 5.45 3.22 20151219 180331 5.43 3.22 20151219 180332 5.42 3.23 20151219 180333 5.41 3.23 20151219 180334 5.40 3.23 20151219 180335 5.36 3.24 20151219 180336 5.34 3.24 20151219 180337 5.32 3.24 20151219 180338 5.28 3.25 20151219 180339 5.26 3.25 20151219 180340 5.23 3.25 20151219 180341 5.20 3.26 20151219 180342 5.16 3.26 20151219 180343 5.11 3.27 20151219 180344 5.06 3.27 20151219 180345 5.00 3.28 20151219 180346 4.94 3.28 20151219 180347 4.88 3.29 20151219 180348 4.81 3.29 20151219 180349 4.75 3.30 20151219 180350 4.67 3.30 20151219 180351 4.59 3.31 20151219 180352 4.50 3.31 20151219 180353 4.40 3.32 20151219 180354 4.34 3.33 20151219 180355 4.27 3.33 20151219 180356 4.22 3.34 20151219 180357 4.16 3.35 20151219 180358 4.13 3.36 20151219 180359 4.09 3.36 20151219 180400 4.06 3.37 20151219 180401 4.02 3.38 20151219 180402 3.99 3.39 20151219 180403 3.95 3.39 20151219 180404 3.92 3.40 20151219 180405 3.88 3.41 20151219 180406 3.84 3.41 20151219 180407 3.77 3.42 20151219 180408 3.69 3.43 20151219 180409 3.63 3.44 20151219 180410 3.56 3.45 20151219 180411 3.49 3.46 20151219 180412 3.43 3.47 20151219 180413 3.37 3.48 20151219 180414 3.31 3.49 20151219 180415 3.27 3.50 20151219 180417 3.23 3.51 20151219 180418 3.20 3.52 20151219 180419 3.18 3.53 20151219 180420 3.15 3.54 20151219 180421 3.11 3.55 20151219 180422 3.08 3.56 20151219 180423 3.05 3.57 20151219 180425 3.02 3.59 20151219 180426 3.01 3.61 20151219 180427 3.00 3.62 20151219 180428 2.99 3.63 20151219 180429 2.99 3.64 20151219 180430 2.99 3.65 20151219 180431 2.99 3.66 20151219 180432 2.99 3.68 20151219 180433 2.98 3.69 20151219 180434 2.98 3.70 20151219 180435 2.97 3.71 20151219 180436 2.98 3.73 20151219 180437 2.99 3.74 20151219 180438 3.00 3.75 20151219 180439 3.01 3.76 20151219 180440 3.02 3.78 20151219 180441 3.04 3.79 20151219 180442 3.06 3.80 20151219 180443 3.10 3.82 20151219 180444 3.11 3.83 20151219 180445 3.11 3.84 20151219 180446 3.12 3.86 20151219 180447 3.12 3.87 20151219 180448 3.13 3.88 20151219 180449 3.16 3.90 20151219 180450 3.16 3.91 20151219 180451 3.19 3.93 20151219 180452 3.24 3.94 20151219 180453 3.27 3.95 20151219 180454 3.29 3.97 20151219 180455 3.32 3.98 20151219 180456 3.36 4.00 20151219 180457 3.31 4.01 20151219 180458 3.22 4.02 20151219 180459 3.17 4.04 20151219 180500 3.13 4.05 20151219 180501 3.12 4.07 20151219 180502 3.09 4.08 20151219 180503 3.07 4.10 20151219 180504 3.05 4.11 20151219 180505 3.00 4.13 20151219 180506 3.02 4.15 20151219 180508 3.03 4.16 20151219 180509 3.04 4.17 20151219 180510 2.96 4.19 20151219 180511 2.89 4.20 20151219 180512 2.77 4.22 20151219 180513 2.71 4.23 20151219 180514 2.65 4.25 20151219 180515 2.59 4.27 20151219 180516 2.53 4.28 20151219 180517 2.49 4.30 20151219 180518 2.40 4.31 20151219 180519 2.38 4.33 20151219 180520 2.38 4.35 20151219 180521 2.38 4.36 20151219 180522 2.38 4.38 20151219 180523 2.35 4.40 20151219 180524 2.36 4.41 20151219 180525 2.36 4.43 20151219 180526 2.37 4.44 20151219 180527 2.39 4.46 20151219 180528 2.37 4.48 20151219 180529 2.40 4.50 20151219 180530 2.44 4.51 20151219 180531 2.48 4.53 20151219 180532 2.50 4.55 20151219 180533 2.55 4.57 20151219 180534 2.57 4.58 20151219 180535 2.57 4.60 20151219 180536 2.54 4.61 20151219 180537 2.52 4.63 20151219 180538 2.53 4.64 20151219 180539 2.56 4.66 20151219 180540 2.59 4.67 20151219 180541 2.58 4.69 20151219 180542 2.58 4.71 20151219 180543 2.62 4.72 20151219 180544 2.66 4.74 20151219 180545 2.70 4.76 20151219 180546 2.80 4.77 20151219 180547 2.86 4.78 20151219 180548 2.95 4.80 20151219 180549 3.01 4.81 20151219 180550 3.08 4.83 20151219 180551 3.12 4.84 20151219 180552 3.18 4.86 20151219 180553 3.22 4.87 20151219 180554 3.26 4.89 20151219 180555 3.29 4.90 20151219 180556 3.34 4.92 20151219 180558 3.51 4.93 20151219 180559 3.68 4.94 20151219 180600 3.85 4.96 20151219 180601 4.03 4.97 20151219 180602 4.16 4.98 20151219 180603 4.30 5.00 20151219 180604 4.41 5.01 20151219 180605 4.52 5.02 20151219 180607 4.68 5.05 20151219 180608 4.77 5.07 20151219 180609 4.84 5.08 20151219 180610 4.93 5.09 20151219 180611 5.02 5.11 20151219 180612 5.10 5.12 20151219 180613 5.18 5.13 20151219 180614 5.26 5.14 20151219 180615 5.35 5.16 20151219 180616 5.42 5.17 20151219 180617 5.51 5.19 20151219 180618 5.58 5.20 20151219 180619 5.66 5.21 20151219 180620 5.73 5.22 20151219 180621 5.81 5.24 20151219 180622 5.86 5.25 20151219 180623 5.94 5.26 20151219 180624 6.01 5.28 20151219 180625 6.08 5.29 20151219 180626 6.16 5.30 20151219 180627 6.25 5.32 20151219 180628 6.32 5.33 20151219 180629 6.40 5.34 20151219 180630 6.47 5.36 20151219 180631 6.53 5.37 20151219 180632 6.60 5.39 20151219 180633 6.65 5.40 20151219 180634 6.70 5.41 20151219 180635 6.76 5.43 20151219 180636 6.82 5.44 20151219 180637 6.88 5.45 20151219 180638 6.94 5.47 20151219 180639 7.00 5.48 20151219 180640 7.07 5.50 20151219 180641 7.13 5.51 20151219 180642 7.19 5.52 20151219 180643 7.26 5.54 20151219 180644 7.33 5.55 20151219 180645 7.40 5.57 20151219 180646 7.47 5.58 20151219 180647 7.54 5.59 20151219 180649 7.61 5.61 20151219 180650 7.67 5.62 20151219 180651 7.73 5.63 20151219 180652 7.81 5.65 20151219 180653 7.86 5.66 20151219 180654 7.93 5.68 20151219 180655 7.98 5.69 20151219 180656 8.04 5.70 20151219 180657 8.11 5.72 20151219 180658 8.17 5.73 20151219 180659 8.24 5.74 20151219 180700 8.29 5.75 20151219 180701 8.35 5.76 20151219 180702 8.41 5.78 20151219 180703 8.46 5.79 20151219 180704 8.52 5.80 20151219 180705 8.57 5.82 20151219 180706 8.62 5.83 20151219 180707 8.67 5.84 20151219 180708 8.73 5.85 20151219 180709 8.81 5.87 20151219 180710 8.87 5.88 20151219 180711 8.94 5.89 20151219 180712 9.00 5.90 20151219 180713 9.06 5.92 20151219 180714 9.12 5.93 20151219 180715 9.17 5.94 20151219 180716 9.23 5.95 20151219 180717 9.27 5.96 20151219 180718 9.30 5.98 20151219 180719 9.33 5.99 20151219 180720 9.38 6.00 20151219 180721 9.41 6.01 20151219 180722 9.46 6.02 20151219 180723 9.50 6.03 20151219 180724 9.53 6.04 20151219 180725 9.58 6.06 20151219 180726 9.62 6.07 20151219 180727 9.66 6.08 20151219 180728 9.70 6.09 20151219 180729 9.75 6.10 20151219 180730 9.78 6.11 20151219 180731 9.82 6.12 20151219 180732 9.85 6.13 20151219 180733 9.90 6.14 20151219 180734 9.93 6.15 20151219 180735 9.98 6.16 20151219 180736 10.02 6.17 20151219 180737 10.06 6.18 20151219 180738 10.11 6.20 20151219 180740 10.15 6.21 20151219 180741 10.21 6.22 20151219 180742 10.26 6.23 20151219 180743 10.29 6.24 20151219 180744 10.31 6.25 20151219 180745 10.34 6.26 20151219 180746 10.36 6.27 20151219 180747 10.39 6.28 20151219 180748 10.42 6.29 20151219 180749 10.46 6.30 20151219 180750 10.49 6.31 20151219 180751 10.53 6.32 20151219 180752 10.57 6.33 20151219 180753 10.62 6.34 20151219 180754 10.64 6.34 20151219 180755 10.66 6.35 20151219 180756 10.68 6.36 20151219 180757 10.70 6.37 20151219 180758 10.73 6.37 20151219 180759 10.76 6.38 20151219 180800 10.79 6.39 20151219 180801 10.83 6.40 20151219 180802 10.87 6.40 20151219 180803 10.92 6.41 20151219 180804 10.97 6.42 20151219 180805 11.00 6.43 20151219 180806 11.02 6.43 20151219 180807 11.05 6.44 20151219 180808 11.09 6.44 20151219 180809 11.12 6.45 20151219 180810 11.14 6.45 20151219 180811 11.16 6.46 20151219 180812 11.19 6.46 20151219 180813 11.22 6.47 20151219 180814 11.26 6.47 20151219 180815 11.30 6.47 20151219 180816 11.32 6.48 20151219 180817 11.34 6.48 20151219 180818 11.36 6.48 20151219 180819 11.39 6.48 20151219 180820 11.41 6.48 20151219 180821 11.44 6.48 20151219 180822 11.46 6.48 20151219 180823 11.48 6.48 20151219 180824 11.50 6.48 20151219 180825 11.52 6.48 20151219 180826 11.55 6.48 20151219 180827 11.57 6.48 20151219 180828 11.59 6.48 20151219 180830 11.61 6.48 20151219 180831 11.62 6.47 20151219 180832 11.64 6.47 20151219 180833 11.66 6.47 20151219 180834 11.66 6.46 20151219 180835 11.67 6.46 20151219 180836 11.68 6.46 20151219 180837 11.68 6.45 20151219 180838 11.70 6.45 20151219 180839 11.73 6.44 20151219 180840 11.78 6.44 20151219 180841 11.81 6.43 20151219 180842 11.85 6.42 20151219 180843 11.88 6.42 20151219 180844 11.92 6.41 20151219 180845 11.95 6.40 20151219 180846 11.98 6.40 20151219 180847 12.00 6.39 20151219 180848 12.03 6.38 20151219 180849 12.05 6.38 20151219 180850 12.08 6.37 20151219 180851 12.11 6.36 20151219 180852 12.14 6.36 20151219 180853 12.16 6.35 20151219 180854 12.19 6.34 20151219 180855 12.21 6.33 20151219 180856 12.23 6.32 20151219 180857 12.25 6.32 20151219 180858 12.27 6.31 20151219 180859 12.29 6.30 20151219 180900 12.31 6.29 20151219 180901 12.32 6.28 20151219 180902 12.32 6.28 20151219 180903 12.32 6.27 20151219 180904 12.32 6.26 20151219 180905 12.34 6.25 20151219 180906 12.34 6.24 20151219 180908 12.34 6.22 20151219 180909 12.34 6.21 20151219 180910 12.34 6.21 20151219 180911 12.34 6.20 20151219 180912 12.32 6.19 20151219 180913 12.30 6.18 20151219 180914 12.28 6.18 20151219 180915 12.26 6.17 20151219 180916 12.24 6.16 20151219 180917 12.22 6.16 20151219 180918 12.19 6.15 20151219 180921 12.14 6.13 20151219 180922 12.11 6.12 20151219 180923 12.09 6.11 20151219 180924 12.08 6.09 20151219 180925 12.07 6.06 20151219 180926 12.06 6.04 20151219 180927 12.04 6.01 20151219 180928 12.03 5.99 20151219 180929 12.02 5.96 20151219 180930 12.00 5.94 20151219 180931 11.98 5.91 20151219 180932 11.97 5.89 20151219 180933 11.95 5.86 20151219 180935 11.91 5.81 20151219 180936 11.89 5.80 20151219 180937 11.87 5.78 20151219 180938 11.85 5.76 20151219 180939 11.83 5.74 20151219 180940 11.83 5.73 20151219 180941 11.82 5.71 20151219 180942 11.81 5.69 20151219 180943 11.81 5.67 20151219 180944 11.80 5.65 20151219 180945 11.77 5.59 20151219 180946 11.74 5.53 20151219 180947 11.69 5.46 20151219 180948 11.64 5.40 20151219 180949 11.61 5.36 20151219 180950 11.56 5.31 20151219 180951 11.51 5.27 20151219 180952 11.47 5.24 20151219 180953 11.42 5.20 20151219 180954 11.37 5.17 20151219 180955 11.34 5.17 20151219 180956 11.32 5.16 20151219 180957 11.29 5.15 20151219 180958 11.27 5.15 20151219 180959 11.24 5.15 20151219 181000 11.21 5.14 20151219 181001 11.20 5.16 20151219 181002 11.17 5.16 20151219 181003 11.15 5.16 20151219 181004 11.13 5.17 20151219 181005 11.10 5.17 20151219 181006 11.07 5.17 20151219 181007 11.04 5.17 20151219 181008 10.99 5.16 20151219 181009 10.95 5.14 20151219 181010 10.92 5.07 20151219 181012 10.87 4.98 20151219 181013 10.82 4.89 20151219 181014 10.78 4.80 20151219 181015 10.73 4.69 20151219 181016 10.67 4.57 20151219 181017 10.64 4.47 20151219 181018 10.63 4.39 20151219 181019 10.65 4.35 20151219 181020 10.66 4.32 20151219 181021 10.67 4.30 20151219 181022 10.68 4.29 20151219 181023 10.69 4.27 20151219 181024 10.69 4.26 20151219 181025 10.68 4.27 20151219 181026 10.68 4.29 20151219 181027 10.68 4.30 20151219 181028 10.69 4.32 20151219 181029 10.71 4.32 20151219 181030 10.73 4.31 20151219 181031 10.75 4.32 20151219 181032 10.77 4.32 20151219 181033 10.78 4.32 20151219 181034 10.79 4.32 20151219 181035 10.80 4.32 20151219 181036 10.81 4.33 20151219 181037 10.81 4.33 20151219 181038 10.81 4.34 20151219 181039 10.80 4.35 20151219 181040 10.76 4.35 20151219 181041 10.73 4.36 20151219 181042 10.70 4.38 20151219 181043 10.67 4.40 20151219 181044 10.65 4.42 20151219 181045 10.63 4.45 20151219 181047 10.61 4.49 20151219 181049 10.59 4.54 20151219 181050 10.49 4.56 20151219 181051 10.40 4.58 20151219 181052 10.29 4.60 20151219 181053 10.19 4.62 20151219 181054 10.08 4.64 20151219 181055 10.01 4.66 20151219 181056 9.92 4.68 20151219 181057 9.83 4.70 20151219 181058 9.77 4.72 20151219 181059 9.70 4.74 20151219 181100 9.61 4.76 20151219 181102 9.52 4.78 20151219 181103 9.45 4.79 20151219 181104 9.36 4.81 20151219 181105 9.26 4.83 20151219 181106 9.16 4.84 20151219 181107 9.08 4.85 20151219 181108 8.97 4.87 20151219 181109 8.86 4.89 20151219 181110 8.75 4.90 20151219 181111 8.66 4.91 20151219 181112 8.61 4.93 20151219 181113 8.60 4.94 20151219 181114 8.59 4.96 20151219 181115 8.58 4.97 20151219 181116 8.56 4.99 20151219 181117 8.55 5.00 20151219 181118 8.53 5.01 20151219 181119 8.52 5.03 20151219 181120 8.50 5.04 20151219 181121 8.47 5.06 20151219 181122 8.45 5.07 20151219 181124 8.48 5.09 20151219 181125 8.50 5.11 20151219 181126 8.52 5.12 20151219 181127 8.53 5.13 20151219 181128 8.55 5.15 20151219 181129 8.57 5.16 20151219 181130 8.58 5.17 20151219 181131 8.60 5.18 20151219 181132 8.62 5.20 20151219 181133 8.60 5.21 20151219 181134 8.57 5.22 20151219 181135 8.54 5.23 20151219 181136 8.51 5.24 20151219 181137 8.48 5.25 20151219 181138 8.45 5.26 20151219 181139 8.43 5.27 20151219 181140 8.41 5.28 20151219 181142 8.37 5.30 20151219 181143 8.37 5.31 20151219 181144 8.30 5.32 20151219 181145 8.25 5.33 20151219 181146 8.19 5.34 20151219 181147 8.16 5.35 20151219 181148 8.11 5.36 20151219 181149 8.07 5.37 20151219 181150 8.04 5.38 20151219 181151 8.01 5.39 20151219 181153 7.98 5.39 20151219 181154 7.96 5.40 20151219 181155 7.92 5.41 20151219 181156 7.84 5.42 20151219 181157 7.77 5.42 20151219 181158 7.69 5.43 20151219 181159 7.61 5.44 20151219 181200 7.53 5.44 20151219 181201 7.46 5.45 20151219 181202 7.41 5.46 20151219 181203 7.34 5.46 20151219 181204 7.28 5.47 20151219 181206 7.20 5.48 20151219 181207 7.18 5.49 20151219 181208 7.16 5.49 20151219 181209 7.13 5.50 20151219 181210 7.10 5.50 20151219 181211 7.08 5.51 20151219 181212 7.06 5.51 20151219 181213 7.03 5.52 20151219 181214 7.01 5.52 20151219 181215 6.98 5.53 20151219 181216 6.97 5.53 20151219 181217 6.97 5.54 20151219 181218 6.98 5.54 20151219 181219 7.01 5.54 20151219 181220 7.03 5.54 20151219 181221 7.07 5.55 20151219 181222 7.11 5.55 20151219 181223 7.16 5.55 20151219 181224 7.23 5.56 20151219 181225 7.29 5.56 20151219 181226 7.36 5.56 20151219 181227 7.44 5.56 20151219 181228 7.49 5.56 20151219 181229 7.55 5.56 20151219 181230 7.60 5.56 20151219 181231 7.65 5.57 20151219 181232 7.70 5.57 20151219 181233 7.73 5.57 20151219 181234 7.75 5.57 20151219 181235 7.77 5.57 20151219 181236 7.77 5.57 20151219 181237 7.73 5.56 20151219 181238 7.68 5.56 20151219 181239 7.63 5.56 20151219 181240 7.59 5.55 20151219 181241 7.55 5.55 20151219 181243 7.51 5.55 20151219 181244 7.48 5.54 20151219 181245 7.44 5.54 20151219 181246 7.41 5.53 20151219 181248 7.36 5.52 20151219 181249 7.35 5.52 20151219 181250 7.34 5.51 20151219 181251 7.34 5.50 20151219 181252 7.33 5.50 20151219 181253 7.33 5.49 20151219 181254 7.33 5.48 20151219 181255 7.33 5.48 20151219 181256 7.33 5.47 20151219 181257 7.33 5.46 20151219 181258 7.33 5.45 20151219 181259 7.32 5.44 20151219 181300 7.31 5.43 20151219 181301 7.30 5.42 20151219 181302 7.30 5.41 20151219 181303 7.28 5.40 20151219 181304 7.28 5.39 20151219 181305 7.26 5.38 20151219 181306 7.25 5.37 20151219 181307 7.24 5.36 20151219 181308 7.23 5.35 20151219 181309 7.23 5.33 20151219 181310 7.25 5.32 20151219 181311 7.26 5.31 20151219 181312 7.28 5.29 20151219 181313 7.31 5.28 20151219 181314 7.34 5.26 20151219 181315 7.38 5.25 20151219 181316 7.42 5.23 20151219 181317 7.45 5.22 20151219 181318 7.50 5.20 20151219 181319 7.54 5.19 20151219 181320 7.57 5.17 20151219 181321 7.60 5.15 20151219 181322 7.63 5.13 20151219 181323 7.64 5.11 20151219 181324 7.66 5.09 20151219 181325 7.68 5.07 20151219 181326 7.68 5.04 20151219 181327 7.69 5.02 20151219 181328 7.70 5.00 20151219 181329 7.67 4.98 20151219 181330 7.59 4.96 20151219 181331 7.48 4.93 20151219 181335 7.16 4.85 20151219 181336 7.06 4.83 20151219 181337 6.95 4.80 20151219 181338 6.83 4.77 20151219 181339 6.70 4.74 20151219 181340 6.58 4.72 20151219 181341 6.44 4.69 20151219 181342 6.26 4.67 20151219 181343 6.11 4.64 20151219 181344 5.96 4.62 20151219 181346 5.64 4.57 20151219 181347 5.47 4.54 20151219 181348 5.31 4.51 20151219 181349 5.13 4.49 20151219 181350 4.97 4.46 20151219 181351 4.85 4.44 20151219 181352 4.72 4.42 20151219 181353 4.61 4.39 20151219 181354 4.49 4.37 20151219 181356 4.25 4.32 20151219 181357 4.14 4.30 20151219 181358 4.02 4.28 20151219 181359 3.90 4.26 20151219 181400 3.77 4.23 20151219 181401 3.65 4.21 20151219 181402 3.53 4.19 20151219 181404 3.30 4.15 20151219 181405 3.23 4.13 20151219 181406 3.15 4.11 20151219 181407 3.11 4.09 20151219 181409 3.07 4.04 20151219 181410 3.09 4.02 20151219 181411 3.13 4.00 20151219 181412 3.19 3.98 20151219 181413 3.24 3.96 20151219 181414 3.31 3.94 20151219 181415 3.39 3.91 20151219 181416 3.47 3.89 20151219 181417 3.55 3.87 20151219 181418 3.62 3.85 20151219 181420 3.76 3.80 20151219 181421 3.80 3.79 20151219 181422 3.82 3.76 20151219 181423 3.82 3.74 20151219 181425 3.81 3.72 20151219 181426 3.80 3.69 20151219 181427 3.79 3.67 20151219 181428 3.78 3.65 20151219 181429 3.75 3.62 20151219 181430 3.74 3.61 20151219 181431 3.72 3.58 20151219 181432 3.70 3.56 20151219 181436 3.59 3.47 20151219 181437 3.58 3.44 20151219 181438 3.57 3.42 20151219 181439 3.56 3.40 20151219 181440 3.55 3.38 20151219 181441 3.55 3.35 20151219 181442 3.57 3.33 20151219 181443 3.58 3.31 20151219 181444 3.61 3.28 20151219 181445 3.63 3.25 20151219 181446 3.65 3.23 20151219 181447 3.67 3.21 20151219 181450 3.74 3.13 20151219 181451 3.77 3.10 20151219 181452 3.79 3.07 20151219 181453 3.82 3.05 20151219 181454 3.84 3.02 20151219 181455 3.87 2.99 20151219 181456 3.88 2.97 20151219 181457 3.91 2.94 20151219 181458 3.93 2.91 20151219 181459 3.95 2.88 20151219 181500 3.98 2.86 20151219 181501 4.00 2.83 20151219 181502 4.03 2.80 20151219 181503 4.06 2.77 20151219 181504 4.05 2.74 20151219 181505 4.04 2.71 20151219 181506 4.04 2.69 20151219 181507 4.04 2.66 20151219 181508 4.05 2.63 20151219 181509 4.06 2.61 20151219 181510 4.07 2.58 20151219 181511 4.09 2.55 20151219 181512 4.12 2.52 20151219 181513 4.14 2.49 20151219 181515 4.15 2.47 20151219 181516 4.14 2.44 20151219 181517 4.14 2.42 20151219 181518 4.13 2.39 20151219 181519 4.14 2.37 20151219 181520 4.14 2.34 20151219 181521 4.15 2.31 20151219 181522 4.16 2.29 20151219 181523 4.18 2.26 20151219 181524 4.19 2.24 20151219 181525 4.21 2.21 20151219 181526 4.25 2.19 20151219 181527 4.30 2.16 20151219 181528 4.36 2.14 20151219 181529 4.44 2.12 20151219 181530 4.51 2.10 20151219 181531 4.60 2.08 20151219 181532 4.68 2.05 20151219 181533 4.79 2.03 20151219 181534 4.88 2.01 20151219 181535 4.96 1.99 20151219 181536 5.01 1.97 20151219 181537 5.05 1.95 20151219 181538 5.10 1.93 20151219 181539 5.16 1.92 20151219 181540 5.20 1.90 20151219 181541 5.24 1.88 20151219 181542 5.28 1.86 20151219 181543 5.31 1.85 20151219 181544 5.34 1.83 20151219 181545 5.37 1.81 20151219 181546 5.36 1.80 20151219 181547 5.34 1.78 20151219 181548 5.32 1.77 20151219 181549 5.31 1.75 20151219 181550 5.30 1.74 20151219 181551 5.34 1.72 20151219 181552 5.37 1.69 20151219 181553 5.43 1.65 20151219 181554 5.48 1.62 20151219 181555 5.53 1.59 20151219 181556 5.51 1.55 20151219 181557 5.47 1.52 20151219 181558 5.45 1.48 20151219 181559 5.43 1.44 20151219 181600 5.42 1.40 20151219 181601 5.46 1.35 20151219 181602 5.47 1.30 20151219 181603 5.50 1.26 20151219 181604 5.52 1.21 20151219 181606 5.56 1.16 20151219 181607 5.45 1.12 20151219 181611 4.60 0.96 20151219 181612 4.42 0.90 20151219 181613 4.18 0.86 20151219 181617 2.97 0.71 20151219 181618 2.94 0.69 20151219 181619 2.95 0.68 20151219 181620 3.00 0.66 20151219 181621 3.08 0.64 20151219 181622 3.18 0.62 20151219 181625 3.62 0.55 20151219 181626 3.80 0.52 20151219 181627 3.88 0.51 20151219 181629 3.64 0.49 20151219 181630 3.52 0.48 20151219 181647 2.00 0.78 20151219 181648 2.22 0.77 20151219 181649 2.46 0.77 20151219 181650 2.71 0.77 20151219 181651 2.95 0.77 20151219 181652 3.19 0.76 20151219 181653 3.41 0.76 20151219 181654 3.63 0.75 20151219 181655 3.84 0.75 20151219 181657 4.03 0.74 20151219 181658 4.22 0.74 20151219 181659 4.40 0.74 20151219 181700 4.57 0.73 20151219 181701 4.73 0.73 20151219 181702 4.88 0.73 20151219 182054 4.72 0.61 20151219 182055 4.58 0.62 20151219 182056 4.47 0.63 20151219 182057 4.39 0.64 20151219 182058 4.31 0.65 20151219 182059 4.26 0.66 20151219 182100 4.22 0.68 20151219 182101 4.21 0.69 20151219 182102 4.22 0.71 20151219 182103 4.24 0.72 20151219 182104 4.21 0.73 20151219 182105 4.14 0.73 20151219 182106 4.05 0.74 20151219 182107 3.95 0.74 20151219 182108 3.86 0.74 20151219 182109 3.77 0.74 20151219 182110 3.69 0.74 20151219 182111 3.61 0.74 20151219 182112 3.55 0.75 20151219 182113 3.47 0.75 20151219 182115 3.40 0.76 20151219 182116 3.32 0.76 20151219 182118 3.17 0.76 20151219 182119 3.10 0.76 20151219 182120 3.01 0.77 20151219 182121 2.94 0.77 20151219 182122 2.87 0.77 20151219 182123 2.81 0.78 20151219 182124 2.75 0.78 20151219 182129 2.29 0.80 20151219 182130 2.19 0.80 20151219 182131 2.10 0.81 20151219 182132 2.01 0.81 20151219 182133 1.93 0.82 20151219 182134 1.85 0.82 20151219 182135 1.82 0.83 20151219 182136 1.82 0.83 20151219 182137 1.83 0.83 20151219 182138 1.83 0.84 20151219 182139 1.82 0.84 20151219 182140 1.80 0.84 20151219 182141 1.78 0.85 20151219 182142 1.75 0.85 20151219 182145 1.69 0.86 20151219 182146 1.78 0.87 20151219 182147 1.86 0.87 20151219 182148 1.95 0.87 20151219 182149 2.05 0.88 20151219 182150 2.15 0.88 20151219 182152 2.35 0.89 20151219 182153 2.45 0.89 20151219 182154 2.56 0.89 20151219 182155 2.56 0.90 20151219 182156 2.51 0.90 20151219 182158 2.39 0.90 20151219 182159 2.34 0.91 20151219 182200 2.29 0.91 20151219 182201 2.23 0.91 20151219 182202 2.18 0.91 20151219 182203 2.14 0.92 20151219 182205 2.11 0.92 20151219 182207 2.12 0.92 20151219 182211 2.24 0.94 20151219 182212 2.29 0.94 20151219 182213 2.33 0.94 20151219 182214 2.39 0.95 20151219 182216 2.47 0.95 20151219 182217 2.48 0.95 20151219 182218 2.50 0.96 20151219 182219 2.50 0.96 20151219 182220 2.52 0.96 20151219 182221 2.53 0.96 20151219 182222 2.54 0.96 20151219 182223 2.55 0.97 20151219 182224 2.55 0.97 20151219 182225 2.56 0.97 20151219 182226 2.61 0.97 20151219 182227 2.69 0.98 20151219 182228 2.77 0.98 20151219 182229 2.85 0.98 20151219 182230 2.93 0.99 20151219 182231 3.01 0.99 20151219 182232 3.09 0.99 20151219 182233 3.17 1.00 20151219 182234 3.26 1.00 20151219 182235 3.34 1.00 20151219 182236 3.42 1.01 20151219 182237 3.50 1.01 20151219 182238 3.58 1.02 20151219 182239 3.66 1.03 20151219 182240 3.74 1.03 20151219 182241 3.83 1.04 20151219 182242 3.91 1.04 20151219 182243 4.00 1.05 20151219 182244 4.09 1.05 20151219 182245 4.18 1.06 20151219 182246 4.24 1.07 20151219 182247 4.29 1.07 20151219 182248 4.34 1.08 20151219 182249 4.38 1.08 20151219 182250 4.43 1.09 20151219 182251 4.47 1.09 20151219 182252 4.51 1.10 20151219 182253 4.55 1.10 20151219 182254 4.59 1.11 20151219 182256 4.63 1.11 20151219 182257 4.66 1.12 20151219 182258 4.69 1.12 20151219 182259 4.72 1.13 20151219 182300 4.75 1.13 20151219 182301 4.77 1.14 20151219 182302 4.79 1.14 20151219 182303 4.82 1.14 20151219 182304 4.85 1.15 20151219 182305 4.88 1.15 20151219 182306 4.91 1.16 20151219 182307 4.94 1.16 20151219 182308 4.98 1.16 20151219 182309 5.02 1.16 20151219 182310 5.06 1.17 20151219 182311 5.10 1.17 20151219 182312 5.14 1.17 20151219 182313 5.17 1.17 20151219 182314 5.21 1.18 20151219 182315 5.25 1.18 20151219 182316 5.29 1.18 20151219 182317 5.34 1.18 20151219 182318 5.38 1.18 20151219 182319 5.42 1.18 20151219 182320 5.47 1.18 20151219 182321 5.52 1.18 20151219 182322 5.56 1.19 20151219 182323 5.60 1.19 20151219 182324 5.64 1.19 20151219 182325 5.68 1.19 20151219 182326 5.73 1.19 20151219 182327 5.75 1.19 20151219 182328 5.77 1.19 20151219 182329 5.78 1.19 20151219 182330 5.80 1.19 20151219 182331 5.82 1.19 20151219 182332 5.84 1.19 20151219 182333 5.86 1.19 20151219 182334 5.88 1.19 20151219 182335 5.91 1.19 20151219 182336 5.94 1.19 20151219 182337 5.93 1.20 20151219 182338 5.91 1.20 20151219 182339 5.91 1.20 20151219 182340 5.90 1.20 20151219 182341 5.90 1.20 20151219 182342 5.90 1.20 20151219 182343 5.91 1.20 20151219 182344 5.91 1.20 20151219 182346 5.93 1.20 20151219 182347 5.95 1.20 20151219 182348 5.93 1.20 20151219 182349 5.90 1.20 20151219 182350 5.87 1.20 20151219 182351 5.85 1.21 20151219 182352 5.83 1.21 20151219 182353 5.81 1.21 20151219 182354 5.78 1.21 20151219 182355 5.76 1.21 20151219 182356 5.75 1.21 20151219 182357 5.73 1.21 20151219 182358 5.71 1.21 20151219 182359 5.68 1.21 20151219 182400 5.67 1.21 20151219 182401 5.66 1.21 20151219 182402 5.65 1.22 20151219 182403 5.64 1.22 20151219 182404 5.63 1.22 20151219 182405 5.63 1.22 20151219 182406 5.63 1.22 20151219 182407 5.64 1.22 20151219 182408 5.68 1.22 20151219 182409 5.72 1.22 20151219 182410 5.77 1.22 20151219 182411 5.81 1.22 20151219 182412 5.85 1.23 20151219 182413 5.88 1.23 20151219 182414 5.92 1.23 20151219 182415 5.95 1.23 20151219 182416 5.99 1.23 20151219 182417 6.02 1.23 20151219 182418 6.06 1.23 20151219 182419 6.11 1.23 20151219 182420 6.15 1.23 20151219 182421 6.20 1.23 20151219 182422 6.24 1.23 20151219 182423 6.28 1.23 20151219 182424 6.32 1.23 20151219 182425 6.36 1.23 20151219 182426 6.40 1.23 20151219 182427 6.44 1.23 20151219 182428 6.46 1.23 20151219 182429 6.48 1.23 20151219 182430 6.50 1.23 20151219 182431 6.52 1.23 20151219 182432 6.54 1.23 20151219 182433 6.56 1.23 20151219 182434 6.58 1.24 20151219 182435 6.60 1.24 20151219 182437 6.62 1.24 20151219 182438 6.64 1.24 20151219 182439 6.65 1.24 20151219 182440 6.66 1.24 20151219 182441 6.67 1.24 20151219 182442 6.68 1.24 20151219 182443 6.68 1.25 20151219 182444 6.69 1.25 20151219 182445 6.70 1.25 20151219 182446 6.70 1.25 20151219 182447 6.71 1.25 20151219 182448 6.71 1.26 20151219 182449 6.71 1.26 20151219 182450 6.71 1.26 20151219 182451 6.71 1.26 20151219 182452 6.70 1.27 20151219 182453 6.70 1.27 20151219 182454 6.70 1.27 20151219 182455 6.70 1.27 20151219 182456 6.70 1.28 20151219 182457 6.70 1.28 20151219 182458 6.70 1.28 20151219 182459 6.69 1.28 20151219 182500 6.66 1.28 20151219 182501 6.63 1.28 20151219 182502 6.60 1.28 20151219 182503 6.57 1.28 20151219 182504 6.54 1.28 20151219 182505 6.50 1.28 20151219 182506 6.46 1.28 20151219 182507 6.42 1.28 20151219 182508 6.38 1.28 20151219 182509 6.32 1.27 20151219 182510 6.27 1.27 20151219 182511 6.21 1.26 20151219 182512 6.16 1.26 20151219 182513 6.11 1.26 20151219 182514 6.06 1.25 20151219 182515 6.00 1.25 20151219 182516 5.95 1.25 20151219 182517 5.89 1.24 20151219 182518 5.85 1.24 20151219 182519 5.80 1.24 20151219 182520 5.76 1.24 20151219 182521 5.72 1.23 20151219 182522 5.68 1.23 20151219 182523 5.64 1.23 20151219 182524 5.61 1.23 20151219 182525 5.57 1.23 20151219 182526 5.54 1.23 20151219 182528 5.50 1.23 20151219 182529 5.47 1.23 20151219 182530 5.47 1.23 20151219 182531 5.47 1.23 20151219 182532 5.47 1.23 20151219 182533 5.48 1.23 20151219 182534 5.48 1.23 20151219 182535 5.48 1.24 20151219 182536 5.49 1.24 20151219 182537 5.49 1.24 20151219 182538 5.49 1.24 20151219 182539 5.49 1.24 20151219 182540 5.50 1.24 20151219 182541 5.51 1.24 20151219 182542 5.52 1.25 20151219 182543 5.53 1.25 20151219 182544 5.53 1.26 20151219 182545 5.54 1.26 20151219 182546 5.54 1.26 20151219 182547 5.55 1.27 20151219 182548 5.54 1.27 20151219 182549 5.54 1.27 20151219 182550 5.55 1.28 20151219 182551 5.56 1.28 20151219 182552 5.57 1.29 20151219 182553 5.58 1.29 20151219 182554 5.59 1.30 20151219 182555 5.60 1.30 20151219 182556 5.61 1.31 20151219 182557 5.62 1.32 20151219 182558 5.63 1.32 20151219 182559 5.64 1.33 20151219 182600 5.65 1.33 20151219 182601 5.67 1.33 20151219 182602 5.69 1.34 20151219 182603 5.71 1.34 20151219 182604 5.73 1.34 20151219 182605 5.75 1.34 20151219 182606 5.77 1.35 20151219 182607 5.79 1.35 20151219 182608 5.81 1.35 20151219 182609 5.83 1.36 20151219 182610 5.87 1.36 20151219 182611 5.91 1.36 20151219 182612 5.96 1.37 20151219 182613 6.01 1.37 20151219 182614 6.06 1.37 20151219 182615 6.12 1.38 20151219 182616 6.17 1.38 20151219 182618 6.22 1.38 20151219 182619 6.27 1.39 20151219 182620 6.32 1.39 20151219 182621 6.34 1.40 20151219 182622 6.35 1.40 20151219 182623 6.36 1.40 20151219 182624 6.38 1.41 20151219 182625 6.39 1.41 20151219 182626 6.41 1.41 20151219 182627 6.42 1.42 20151219 182628 6.44 1.42 20151219 182629 6.46 1.42 20151219 182630 6.49 1.43 20151219 182631 6.50 1.43 20151219 182632 6.51 1.43 20151219 182633 6.52 1.44 20151219 182634 6.53 1.44 20151219 182635 6.55 1.44 20151219 182636 6.56 1.45 20151219 182637 6.57 1.45 20151219 182638 6.59 1.45 20151219 182639 6.61 1.46 20151219 182640 6.62 1.46 20151219 182641 6.64 1.46 20151219 182642 6.65 1.46 20151219 182643 6.67 1.47 20151219 182644 6.68 1.47 20151219 182645 6.69 1.47 20151219 182646 6.71 1.48 20151219 182647 6.72 1.48 20151219 182648 6.73 1.48 20151219 182649 6.74 1.49 20151219 182650 6.76 1.49 20151219 182651 6.76 1.49 20151219 182652 6.77 1.49 20151219 182653 6.77 1.49 20151219 182654 6.77 1.49 20151219 182655 6.78 1.49 20151219 182656 6.78 1.50 20151219 182657 6.78 1.50 20151219 182658 6.78 1.50 20151219 182659 6.78 1.50 20151219 182700 6.78 1.50 20151219 182701 6.78 1.50 20151219 182702 6.78 1.50 20151219 182703 6.78 1.50 20151219 182704 6.78 1.50 20151219 182705 6.77 1.50 20151219 182706 6.77 1.51 20151219 182707 6.76 1.51 20151219 182709 6.76 1.51 20151219 182710 6.75 1.51 20151219 182711 6.74 1.51 20151219 182712 6.74 1.51 20151219 182713 6.73 1.51 20151219 182714 6.73 1.51 20151219 182715 6.72 1.51 20151219 182716 6.72 1.51 20151219 182717 6.72 1.51 20151219 182718 6.72 1.52 20151219 182719 6.73 1.52 20151219 182720 6.73 1.52 20151219 182721 6.73 1.52 20151219 182722 6.74 1.52 20151219 182723 6.76 1.52 20151219 182724 6.77 1.53 20151219 182725 6.79 1.53 20151219 182726 6.81 1.53 20151219 182727 6.82 1.53 20151219 182728 6.84 1.54 20151219 182729 6.86 1.54 20151219 182730 6.88 1.54 20151219 182731 6.90 1.54 20151219 182732 6.92 1.55 20151219 182733 6.93 1.55 20151219 182734 6.94 1.55 20151219 182735 6.96 1.55 20151219 182736 6.97 1.55 20151219 182737 6.98 1.55 20151219 182738 7.00 1.55 20151219 182739 7.01 1.56 20151219 182740 7.03 1.56 20151219 182741 7.04 1.56 20151219 182742 7.05 1.56 20151219 182743 7.05 1.56 20151219 182744 7.06 1.56 20151219 182745 7.06 1.56 20151219 182746 7.07 1.57 20151219 182747 7.08 1.57 20151219 182748 7.08 1.57 20151219 182749 7.09 1.57 20151219 182750 7.10 1.57 20151219 182751 7.12 1.57 20151219 182752 7.12 1.57 20151219 182753 7.11 1.58 20151219 182754 7.10 1.58 20151219 182755 7.09 1.58 20151219 182756 7.08 1.58 20151219 182757 7.06 1.58 20151219 182758 7.05 1.58 20151219 182800 7.03 1.58 20151219 182801 7.01 1.58 20151219 182802 6.99 1.58 20151219 182803 6.97 1.58 20151219 182804 6.94 1.58 20151219 182805 6.91 1.58 20151219 182806 6.88 1.58 20151219 182807 6.86 1.58 20151219 182808 6.83 1.59 20151219 182809 6.80 1.59 20151219 182810 6.77 1.59 20151219 182811 6.75 1.59 20151219 182812 6.72 1.59 20151219 182813 6.71 1.59 20151219 182814 6.71 1.59 20151219 182815 6.72 1.60 20151219 182816 6.73 1.60 20151219 182817 6.74 1.60 20151219 182818 6.75 1.60 20151219 182819 6.76 1.60 20151219 182820 6.77 1.61 20151219 182821 6.78 1.61 20151219 182822 6.79 1.61 20151219 182823 6.80 1.61 20151219 182824 6.80 1.62 20151219 182825 6.80 1.62 20151219 182826 6.80 1.62 20151219 182827 6.80 1.62 20151219 182828 6.79 1.62 20151219 182829 6.79 1.63 20151219 182830 6.79 1.63 20151219 182831 6.79 1.63 20151219 182832 6.79 1.63 20151219 182833 6.78 1.64 20151219 182834 6.81 1.64 20151219 182835 6.84 1.64 20151219 182836 6.87 1.64 20151219 182837 6.90 1.65 20151219 182838 6.92 1.65 20151219 182839 6.95 1.65 20151219 182840 6.97 1.65 20151219 182841 6.99 1.65 20151219 182842 7.00 1.66 20151219 182843 7.02 1.66 20151219 182844 7.04 1.66 20151219 182845 7.06 1.66 20151219 182846 7.08 1.66 20151219 182847 7.10 1.67 20151219 182848 7.12 1.67 20151219 182850 7.14 1.67 20151219 182851 7.15 1.67 20151219 182852 7.17 1.67 20151219 182853 7.19 1.68 20151219 182854 7.21 1.68 20151219 182855 7.23 1.68 20151219 182856 7.25 1.68 20151219 182857 7.27 1.68 20151219 182858 7.29 1.68 20151219 182859 7.31 1.68 20151219 182900 7.33 1.69 20151219 182901 7.34 1.69 20151219 182902 7.36 1.69 20151219 182903 7.38 1.69 20151219 182904 7.39 1.69 20151219 182905 7.41 1.69 20151219 182906 7.43 1.69 20151219 182907 7.45 1.69 20151219 182908 7.47 1.69 20151219 182909 7.49 1.69 20151219 182910 7.51 1.69 20151219 182911 7.52 1.69 20151219 182912 7.54 1.69 20151219 182913 7.56 1.69 20151219 182914 7.57 1.69 20151219 182915 7.57 1.69 20151219 182916 7.55 1.69 20151219 182917 7.53 1.69 20151219 182918 7.51 1.69 20151219 182919 7.49 1.69 20151219 182920 7.47 1.69 20151219 182921 7.45 1.68 20151219 182922 7.44 1.68 20151219 182923 7.42 1.68 20151219 182924 7.40 1.68 20151219 182925 7.40 1.68 20151219 182926 7.41 1.68 20151219 182927 7.41 1.68 20151219 182928 7.41 1.68 20151219 182929 7.42 1.68 20151219 182930 7.42 1.68 20151219 182931 7.42 1.68 20151219 182932 7.41 1.68 20151219 182933 7.41 1.67 20151219 182934 7.40 1.67 20151219 182935 7.40 1.67 20151219 182936 7.40 1.67 20151219 182937 7.41 1.67 20151219 182938 7.42 1.67 20151219 182939 7.43 1.67 20151219 182941 7.44 1.67 20151219 182942 7.46 1.67 20151219 182943 7.48 1.68 20151219 182944 7.50 1.68 20151219 182945 7.52 1.68 20151219 182946 7.53 1.68 20151219 182947 7.53 1.67 20151219 182948 7.52 1.67 20151219 182949 7.51 1.67 20151219 182950 7.49 1.67 20151219 182951 7.48 1.67 20151219 182952 7.47 1.67 20151219 182953 7.46 1.67 20151219 182954 7.45 1.67 20151219 182955 7.44 1.67 20151219 182956 7.43 1.67 20151219 182957 7.42 1.67 20151219 182958 7.40 1.66 20151219 182959 7.38 1.66 20151219 183000 7.37 1.66 20151219 183001 7.35 1.66 20151219 183002 7.32 1.66 20151219 183003 7.30 1.66 20151219 183004 7.28 1.66 20151219 183005 7.26 1.66 20151219 183006 7.23 1.66 20151219 183007 7.22 1.66 20151219 183008 7.21 1.65 20151219 183009 7.20 1.65 20151219 183010 7.18 1.65 20151219 183011 7.17 1.65 20151219 183012 7.15 1.65 20151219 183013 7.13 1.65 20151219 183014 7.10 1.65 20151219 183015 7.09 1.64 20151219 183016 7.06 1.64 20151219 183017 7.06 1.64 20151219 183018 7.06 1.64 20151219 183019 7.06 1.64 20151219 183020 7.07 1.64 20151219 183021 7.06 1.64 20151219 183022 7.06 1.64 20151219 183023 7.06 1.64 20151219 183024 7.06 1.64 20151219 183025 7.06 1.64 20151219 183026 7.06 1.64 20151219 183027 7.04 1.64 20151219 183028 7.01 1.64 20151219 183029 6.99 1.64 20151219 183031 6.98 1.64 20151219 183032 6.96 1.64 20151219 183033 6.95 1.64 20151219 183034 6.93 1.64 20151219 183035 6.92 1.64 20151219 183036 6.91 1.63 20151219 183037 6.91 1.63 20151219 183038 6.89 1.63 20151219 183039 6.86 1.63 20151219 183040 6.83 1.63 20151219 183041 6.81 1.63 20151219 183042 6.78 1.63 20151219 183043 6.76 1.63 20151219 183044 6.74 1.63 20151219 183045 6.73 1.63 20151219 183046 6.72 1.63 20151219 183047 6.71 1.63 20151219 183048 6.70 1.63 20151219 183049 6.70 1.63 20151219 183050 6.69 1.63 20151219 183051 6.68 1.63 20151219 183052 6.67 1.63 20151219 183053 6.66 1.63 20151219 183054 6.65 1.63 20151219 183055 6.64 1.63 20151219 183056 6.64 1.63 20151219 183057 6.63 1.63 20151219 183058 6.62 1.63 20151219 183059 6.61 1.63 20151219 183100 6.60 1.63 20151219 183101 6.59 1.63 20151219 183102 6.57 1.63 20151219 183103 6.55 1.63 20151219 183104 6.53 1.63 20151219 183105 6.51 1.63 20151219 183106 6.49 1.63 20151219 183107 6.48 1.63 20151219 183108 6.47 1.64 20151219 183109 6.44 1.64 20151219 183110 6.41 1.64 20151219 183111 6.38 1.64 20151219 183112 6.35 1.64 20151219 183113 6.33 1.64 20151219 183114 6.29 1.64 20151219 183115 6.26 1.64 20151219 183116 6.23 1.64 20151219 183117 6.19 1.64 20151219 183118 6.17 1.64 20151219 183119 6.12 1.64 20151219 183120 6.07 1.64 20151219 183122 6.02 1.65 20151219 183123 5.97 1.65 20151219 183124 5.93 1.65 20151219 183125 5.88 1.65 20151219 183126 5.84 1.65 20151219 183127 5.78 1.65 20151219 183128 5.74 1.65 20151219 183129 5.67 1.65 20151219 183130 5.61 1.65 20151219 183131 5.54 1.66 20151219 183132 5.47 1.66 20151219 183133 5.41 1.66 20151219 183134 5.35 1.66 20151219 183135 5.28 1.66 20151219 183136 5.23 1.67 20151219 183137 5.17 1.67 20151219 183138 5.13 1.67 20151219 183139 5.07 1.67 20151219 183140 5.03 1.67 20151219 183141 4.99 1.67 20151219 183142 4.95 1.68 20151219 183143 4.91 1.68 20151219 183144 4.87 1.68 20151219 183145 4.83 1.68 20151219 183146 4.79 1.68 20151219 183147 4.75 1.68 20151219 183148 4.71 1.69 20151219 183149 4.67 1.69 20151219 183150 4.65 1.69 20151219 183151 4.64 1.69 20151219 183152 4.63 1.70 20151219 183153 4.62 1.70 20151219 183154 4.62 1.70 20151219 183155 4.61 1.70 20151219 183156 4.60 1.71 20151219 183157 4.59 1.71 20151219 183158 4.58 1.71 20151219 183159 4.57 1.71 20151219 183200 4.56 1.72 20151219 183201 4.56 1.72 20151219 183202 4.56 1.72 20151219 183203 4.56 1.72 20151219 183204 4.56 1.73 20151219 183205 4.57 1.73 20151219 183206 4.57 1.73 20151219 183207 4.57 1.74 20151219 183208 4.57 1.74 20151219 183209 4.57 1.74 20151219 183210 4.57 1.74 20151219 183211 4.56 1.75 20151219 183213 4.55 1.75 20151219 183214 4.54 1.76 20151219 183215 4.53 1.76 20151219 183216 4.52 1.76 20151219 183217 4.51 1.77 20151219 183218 4.50 1.77 20151219 183219 4.49 1.77 20151219 183220 4.48 1.78 20151219 183221 4.48 1.78 20151219 183222 4.46 1.79 20151219 183223 4.43 1.79 20151219 183224 4.40 1.80 20151219 183225 4.37 1.81 20151219 183226 4.34 1.81 20151219 183227 4.32 1.82 20151219 183228 4.31 1.83 20151219 183229 4.29 1.83 20151219 183230 4.27 1.84 20151219 183231 4.26 1.85 20151219 183232 4.24 1.85 20151219 183233 4.24 1.86 20151219 183234 4.25 1.87 20151219 183235 4.24 1.88 20151219 183236 4.24 1.89 20151219 183237 4.25 1.90 20151219 183238 4.25 1.91 20151219 183239 4.25 1.92 20151219 183240 4.25 1.93 20151219 183241 4.25 1.94 20151219 183242 4.25 1.95 20151219 183243 4.35 1.96 20151219 183244 4.46 1.97 20151219 183245 4.60 1.99 20151219 183246 4.72 2.00 20151219 183247 4.87 2.01 20151219 183248 5.01 2.02 20151219 183249 5.15 2.03 20151219 183250 5.28 2.04 20151219 183251 5.43 2.05 20151219 183252 5.60 2.07 20151219 183253 5.73 2.08 20151219 183254 5.85 2.09 20151219 183255 5.96 2.10 20151219 183256 6.05 2.11 20151219 183257 6.17 2.13 20151219 183258 6.28 2.14 20151219 183259 6.40 2.15 20151219 183300 6.52 2.17 20151219 183301 6.64 2.18 20151219 183303 6.77 2.19 20151219 183304 6.84 2.20 20151219 183305 6.83 2.21 20151219 183306 6.82 2.22 20151219 183307 6.80 2.23 20151219 183308 6.80 2.23 20151219 183309 6.78 2.24 20151219 183310 6.79 2.25 20151219 183311 6.77 2.26 20151219 183312 6.77 2.27 20151219 183313 6.76 2.27 20151219 183314 6.75 2.28 20151219 183315 6.75 2.29 20151219 183316 6.74 2.29 20151219 183317 6.75 2.29 20151219 183318 6.74 2.30 20151219 183319 6.75 2.30 20151219 183320 6.76 2.31 20151219 183321 6.77 2.31 20151219 183322 6.78 2.32 20151219 183323 6.81 2.32 20151219 183324 6.82 2.33 20151219 183325 6.84 2.33 20151219 183326 6.85 2.33 20151219 183327 6.88 2.33 20151219 183328 6.88 2.33 20151219 183329 6.90 2.34 20151219 183330 6.90 2.34 20151219 183331 6.92 2.34 20151219 183332 6.91 2.34 20151219 183333 6.92 2.34 20151219 183334 6.92 2.35 20151219 183335 6.91 2.35 20151219 183336 6.82 2.35 20151219 183337 6.70 2.34 20151219 183338 6.60 2.34 20151219 183339 6.50 2.34 20151219 183340 6.41 2.34 20151219 183341 6.31 2.34 20151219 183342 6.22 2.33 20151219 183343 6.12 2.33 20151219 183344 6.04 2.33 20151219 183345 5.97 2.33 20151219 183346 5.89 2.33 20151219 183347 5.82 2.32 20151219 183348 5.75 2.32 20151219 183349 5.68 2.32 20151219 183350 5.62 2.32 20151219 183351 5.56 2.32 20151219 183352 5.50 2.31 20151219 183354 5.44 2.31 20151219 183355 5.38 2.31 20151219 183356 5.33 2.30 20151219 183357 5.30 2.30 20151219 183358 5.26 2.30 20151219 183359 5.22 2.30 20151219 183400 5.18 2.30 20151219 183401 5.14 2.29 20151219 183402 5.11 2.29 20151219 183403 5.07 2.29 20151219 183404 5.02 2.29 20151219 183405 4.98 2.28 20151219 183406 4.93 2.28 20151219 183407 4.90 2.28 20151219 183408 4.83 2.28 20151219 183409 4.76 2.28 20151219 183410 4.70 2.28 20151219 183411 4.65 2.27 20151219 183412 4.61 2.27 20151219 183413 4.56 2.27 20151219 183414 4.52 2.27 20151219 183415 4.48 2.27 20151219 183416 4.45 2.27 20151219 183417 4.43 2.27 20151219 183418 4.43 2.27 20151219 183419 4.44 2.28 20151219 183420 4.46 2.28 20151219 183421 4.47 2.28 20151219 183422 4.48 2.29 20151219 183423 4.49 2.29 20151219 183424 4.51 2.29 20151219 183425 4.51 2.30 20151219 183426 4.52 2.30 20151219 183427 4.53 2.30 20151219 183428 4.53 2.30 20151219 183429 4.50 2.30 20151219 183430 4.48 2.30 20151219 183431 4.45 2.30 20151219 183432 4.43 2.30 20151219 183433 4.40 2.30 20151219 183434 4.37 2.30 20151219 183435 4.36 2.31 20151219 183436 4.33 2.31 20151219 183437 4.30 2.31 20151219 183438 4.27 2.30 20151219 183439 4.22 2.31 20151219 183440 4.18 2.31 20151219 183441 4.12 2.31 20151219 183442 4.06 2.31 20151219 183444 4.01 2.31 20151219 183445 3.97 2.31 20151219 183446 3.91 2.31 20151219 183447 3.86 2.31 20151219 183448 3.81 2.31 20151219 183449 3.76 2.31 20151219 183450 3.72 2.31 20151219 183451 3.65 2.31 20151219 183452 3.57 2.31 20151219 183453 3.50 2.32 20151219 183454 3.44 2.32 20151219 183455 3.37 2.32 20151219 183456 3.30 2.32 20151219 183457 3.23 2.33 20151219 183458 3.17 2.33 20151219 183459 3.10 2.33 20151219 183500 3.04 2.33 20151219 183501 2.94 2.34 20151219 183502 2.86 2.34 20151219 183503 2.76 2.34 20151219 183504 2.66 2.35 20151219 183505 2.56 2.35 20151219 183506 2.48 2.35 20151219 183507 2.37 2.36 20151219 183508 2.27 2.36 20151219 183509 2.16 2.36 20151219 183510 2.08 2.37 20151219 183511 1.97 2.37 20151219 183512 1.87 2.38 20151219 183513 1.78 2.39 20151219 183514 1.70 2.39 20151219 183515 1.61 2.40 20151219 183516 1.52 2.41 20151219 183517 1.42 2.41 20151219 183518 1.35 2.42 20151219 183519 1.26 2.43 20151219 183520 1.18 2.43 20151219 183521 1.09 2.44 20151219 183522 0.99 2.44 20151219 183523 0.85 2.45 20151219 183524 0.70 2.46 20151219 183525 0.56 2.46 20151219 183526 0.44 2.47 20151219 183527 0.30 2.47 20151219 183528 0.20 2.48 20151219 183529 0.21 2.48 20151219 183530 0.29 2.49 20151219 183531 0.44 2.50 20151219 183532 0.60 2.51 20151219 183533 0.71 2.53 20151219 183535 0.84 2.55 20151219 183536 0.98 2.56 20151219 183539 1.34 2.61 20151219 183540 1.47 2.62 20151219 183541 1.60 2.64 20151219 183542 1.70 2.65 20151219 183543 1.83 2.66 20151219 183544 1.95 2.67 20151219 183545 2.03 2.68 20151219 183546 2.14 2.70 20151219 183547 2.25 2.72 20151219 183548 2.37 2.73 20151219 183549 2.46 2.75 20151219 183550 2.57 2.76 20151219 183551 2.69 2.78 20151219 183552 2.77 2.79 20151219 183553 2.89 2.80 20151219 183554 3.00 2.82 20151219 183555 3.07 2.83 20151219 183556 3.17 2.84 20151219 183557 3.26 2.86 20151219 183558 3.35 2.87 20151219 183559 3.42 2.88 20151219 183600 3.51 2.89 20151219 183601 3.60 2.91 20151219 183602 3.66 2.92 20151219 183603 3.74 2.93 20151219 183604 3.82 2.94 20151219 183605 3.91 2.96 20151219 183606 3.96 2.97 20151219 183607 4.03 2.98 20151219 183608 4.10 2.99 20151219 183609 4.15 3.00 20151219 183610 4.21 3.02 20151219 183611 4.27 3.03 20151219 183612 4.31 3.04 20151219 183613 4.36 3.05 20151219 183614 4.41 3.07 20151219 183615 4.44 3.08 20151219 183616 4.49 3.09 20151219 183617 4.53 3.10 20151219 183618 4.55 3.11 20151219 183619 4.59 3.12 20151219 183620 4.62 3.13 20151219 183621 4.67 3.14 20151219 183622 4.70 3.14 20151219 183623 4.74 3.15 20151219 183624 4.78 3.17 20151219 183626 4.81 3.17 20151219 183627 4.86 3.18 20151219 183628 4.89 3.20 20151219 183629 4.92 3.20 20151219 183630 4.96 3.22 20151219 183631 5.00 3.23 20151219 183632 5.04 3.24 20151219 183633 5.10 3.25 20151219 183634 5.16 3.26 20151219 183635 5.21 3.27 20151219 183636 5.28 3.28 20151219 183637 5.35 3.29 20151219 183638 5.42 3.30 20151219 183639 5.52 3.31 20151219 183640 5.61 3.31 20151219 183641 5.68 3.32 20151219 183642 5.77 3.33 20151219 183643 5.85 3.33 20151219 183644 5.92 3.34 20151219 183645 5.99 3.35 20151219 183646 6.06 3.35 20151219 183647 6.11 3.36 20151219 183648 6.18 3.37 20151219 183649 6.21 3.37 20151219 183650 6.24 3.38 20151219 183651 6.27 3.38 20151219 183652 6.29 3.39 20151219 183653 6.32 3.39 20151219 183654 6.33 3.40 20151219 183655 6.35 3.40 20151219 183656 6.36 3.41 20151219 183657 6.38 3.41 20151219 183658 6.38 3.42 20151219 183659 6.39 3.42 20151219 183700 6.38 3.43 20151219 183701 6.37 3.44 20151219 183702 6.37 3.44 20151219 183703 6.37 3.45 20151219 183704 6.38 3.45 20151219 183705 6.38 3.46 20151219 183706 6.40 3.47 20151219 183707 6.42 3.47 20151219 183708 6.45 3.48 20151219 183709 6.46 3.48 20151219 183710 6.48 3.49 20151219 183711 6.51 3.50 20151219 183712 6.56 3.50 20151219 183713 6.62 3.51 20151219 183714 6.65 3.52 20151219 183716 6.70 3.53 20151219 183717 6.76 3.53 20151219 183718 6.79 3.54 20151219 183719 6.85 3.55 20151219 183720 6.89 3.55 20151219 183721 6.94 3.56 20151219 183722 6.99 3.57 20151219 183723 7.03 3.58 20151219 183724 7.07 3.59 20151219 183725 7.11 3.59 20151219 183726 7.15 3.60 20151219 183727 7.20 3.61 20151219 183728 7.23 3.61 20151219 183729 7.26 3.62 20151219 183730 7.29 3.63 20151219 183731 7.33 3.64 20151219 183732 7.37 3.65 20151219 183733 7.37 3.66 20151219 183734 7.31 3.66 20151219 183735 7.26 3.66 20151219 183736 7.20 3.67 20151219 183737 7.15 3.67 20151219 183738 7.10 3.68 20151219 183739 7.06 3.68 20151219 183740 7.05 3.69 20151219 183741 7.03 3.69 20151219 183742 7.03 3.70 20151219 183743 7.04 3.71 20151219 183744 7.04 3.71 20151219 183745 7.03 3.72 20151219 183746 7.03 3.73 20151219 183747 7.04 3.74 20151219 183748 7.07 3.75 20151219 183749 7.10 3.75 20151219 183750 7.16 3.76 20151219 183751 7.21 3.77 20151219 183752 7.29 3.78 20151219 183753 7.37 3.79 20151219 183754 7.42 3.80 20151219 183755 7.44 3.80 20151219 183756 7.42 3.81 20151219 183757 7.42 3.82 20151219 183758 7.41 3.83 20151219 183759 7.42 3.83 20151219 183800 7.41 3.84 20151219 183801 7.43 3.85 20151219 183802 7.45 3.85 20151219 183803 7.46 3.86 20151219 183804 7.49 3.87 20151219 183805 7.51 3.87 20151219 183807 7.55 3.88 20151219 183808 7.57 3.88 20151219 183809 7.56 3.89 20151219 183810 7.56 3.90 20151219 183811 7.56 3.90 20151219 183812 7.57 3.91 20151219 183813 7.59 3.91 20151219 183814 7.60 3.92 20151219 183815 7.62 3.93 20151219 183816 7.65 3.93 20151219 183817 7.67 3.94 20151219 183818 7.76 3.95 20151219 183819 7.93 3.96 20151219 183820 8.07 3.96 20151219 183821 8.22 3.97 20151219 183822 8.32 3.98 20151219 183823 8.44 3.99 20151219 183824 8.53 4.00 20151219 183825 8.63 4.01 20151219 183826 8.71 4.02 20151219 183827 8.81 4.03 20151219 183828 8.89 4.03 20151219 183829 8.93 4.04 20151219 183830 8.90 4.05 20151219 183831 8.86 4.05 20151219 183832 8.81 4.06 20151219 183833 8.75 4.06 20151219 183834 8.69 4.06 20151219 183835 8.61 4.07 20151219 183836 8.57 4.07 20151219 183837 8.51 4.08 20151219 183838 8.48 4.08 20151219 183839 8.44 4.08 20151219 183840 8.41 4.09 20151219 183841 8.37 4.09 20151219 183842 8.34 4.09 20151219 183843 8.30 4.09 20151219 183844 8.27 4.09 20151219 183845 8.24 4.09 20151219 183846 8.21 4.10 20151219 183847 8.18 4.10 20151219 183848 8.16 4.10 20151219 183849 8.15 4.10 20151219 183850 8.15 4.11 20151219 183851 8.18 4.11 20151219 183852 8.29 4.11 20151219 183853 8.40 4.12 20151219 183854 8.49 4.12 20151219 183855 8.59 4.12 20151219 183856 8.66 4.12 20151219 183858 8.74 4.13 20151219 183859 8.80 4.13 20151219 183900 8.86 4.13 20151219 183901 8.90 4.13 20151219 183902 8.92 4.14 20151219 183903 8.95 4.14 20151219 183904 8.91 4.14 20151219 183905 8.87 4.14 20151219 183906 8.83 4.14 20151219 183907 8.78 4.14 20151219 183908 8.73 4.14 20151219 183909 8.68 4.14 20151219 183910 8.63 4.14 20151219 183911 8.58 4.14 20151219 183912 8.53 4.14 20151219 183913 8.48 4.14 20151219 183914 8.42 4.14 20151219 183915 8.40 4.13 20151219 183916 8.37 4.13 20151219 183917 8.36 4.12 20151219 183918 8.34 4.12 20151219 183919 8.33 4.12 20151219 183920 8.31 4.11 20151219 183921 8.31 4.11 20151219 183922 8.30 4.10 20151219 183923 8.29 4.10 20151219 183924 8.29 4.10 20151219 183925 8.29 4.09 20151219 183926 8.28 4.09 20151219 183927 8.22 4.08 20151219 183928 8.18 4.08 20151219 183929 8.13 4.07 20151219 183930 8.06 4.06 20151219 183931 8.01 4.06 20151219 183932 7.94 4.05 20151219 183933 7.89 4.05 20151219 183934 7.84 4.04 20151219 183935 7.77 4.03 20151219 183936 7.71 4.03 20151219 183937 7.64 4.02 20151219 183938 7.62 4.01 20151219 183939 7.60 4.01 20151219 183940 7.57 4.00 20151219 183941 7.55 3.99 20151219 183942 7.54 3.99 20151219 183943 7.53 3.98 20151219 183944 7.52 3.97 20151219 183945 7.52 3.97 20151219 183946 7.53 3.96 20151219 183948 7.54 3.96 20151219 183949 7.54 3.95 20151219 183950 7.57 3.94 20151219 183951 7.57 3.93 20151219 183952 7.58 3.92 20151219 183953 7.59 3.92 20151219 183954 7.59 3.90 20151219 183955 7.59 3.90 20151219 183956 7.60 3.89 20151219 183957 7.59 3.88 20151219 183958 7.60 3.87 20151219 183959 7.60 3.86 20151219 184000 7.60 3.85 20151219 184001 7.60 3.84 20151219 184002 7.59 3.83 20151219 184003 7.58 3.82 20151219 184004 7.57 3.81 20151219 184005 7.54 3.79 20151219 184006 7.52 3.78 20151219 184007 7.50 3.77 20151219 184008 7.46 3.75 20151219 184009 7.44 3.74 20151219 184010 7.41 3.73 20151219 184011 7.38 3.71 20151219 184012 7.35 3.70 20151219 184013 7.31 3.69 20151219 184014 7.27 3.67 20151219 184015 7.25 3.66 20151219 184016 7.22 3.64 20151219 184017 7.18 3.62 20151219 184018 7.16 3.61 20151219 184019 7.13 3.60 20151219 184020 7.10 3.57 20151219 184021 7.07 3.56 20151219 184022 7.05 3.54 20151219 184023 7.02 3.52 20151219 184024 6.99 3.51 20151219 184025 6.95 3.49 20151219 184026 6.91 3.48 20151219 184027 6.85 3.45 20151219 184028 6.81 3.44 20151219 184029 6.77 3.42 20151219 184030 6.72 3.40 20151219 184031 6.69 3.38 20151219 184032 6.65 3.36 20151219 184033 6.62 3.34 20151219 184034 6.58 3.32 20151219 184035 6.55 3.30 20151219 184036 6.54 3.28 20151219 184037 6.55 3.25 20151219 184039 6.55 3.23 20151219 184040 6.56 3.21 20151219 184041 6.57 3.19 20151219 184042 6.57 3.17 20151219 184043 6.56 3.14 20151219 184044 6.57 3.12 20151219 184045 6.57 3.10 20151219 184046 6.56 3.07 20151219 184047 6.56 3.05 20151219 184048 6.59 3.03 20151219 184049 6.65 3.01 20151219 184050 6.72 2.98 20151219 184051 6.77 2.97 20151219 184052 6.83 2.95 20151219 184053 6.89 2.93 20151219 184054 6.94 2.90 20151219 184055 6.99 2.88 20151219 184056 7.05 2.86 20151219 184057 7.08 2.84 20151219 184058 7.12 2.81 20151219 184059 7.16 2.79 20151219 184100 7.20 2.77 20151219 184101 7.22 2.75 20151219 184102 7.23 2.73 20151219 184103 7.25 2.71 20151219 184104 7.26 2.69 20151219 184105 7.28 2.67 20151219 184106 7.30 2.66 20151219 184107 7.30 2.64 20151219 184108 7.31 2.62 20151219 184109 7.32 2.60 20151219 184110 7.34 2.59 20151219 184111 7.35 2.57 20151219 184112 7.36 2.55 20151219 184113 7.39 2.54 20151219 184114 7.43 2.53 20151219 184115 7.46 2.52 20151219 184116 7.50 2.51 20151219 184117 7.53 2.49 20151219 184118 7.56 2.48 20151219 184119 7.58 2.47 20151219 184120 7.59 2.46 20151219 184121 7.60 2.45 20151219 184122 7.62 2.44 20151219 184123 7.61 2.43 20151219 184124 7.62 2.42 20151219 184125 7.63 2.41 20151219 184126 7.63 2.40 20151219 184127 7.65 2.40 20151219 184129 7.65 2.39 20151219 184130 7.64 2.38 20151219 184131 7.63 2.38 20151219 184132 7.62 2.37 20151219 184133 7.61 2.36 20151219 184134 7.60 2.36 20151219 184135 7.58 2.35 20151219 184136 7.56 2.35 20151219 184137 7.54 2.34 20151219 184138 7.51 2.34 20151219 184139 7.47 2.33 20151219 184140 7.44 2.33 20151219 184141 7.40 2.33 20151219 184142 7.36 2.32 20151219 184143 7.31 2.32 20151219 184144 7.27 2.31 20151219 184145 7.23 2.31 20151219 184146 7.18 2.31 20151219 184147 7.12 2.30 20151219 184148 7.08 2.30 20151219 184149 7.04 2.30 20151219 184150 7.02 2.30 20151219 184151 7.00 2.29 20151219 184152 6.97 2.29 20151219 184153 6.95 2.29 20151219 184154 6.92 2.29 20151219 184155 6.90 2.29 20151219 184156 6.87 2.28 20151219 184157 6.84 2.28 20151219 184158 6.80 2.28 20151219 184159 6.76 2.28 20151219 184200 6.73 2.28 20151219 184201 6.70 2.27 20151219 184202 6.68 2.27 20151219 184203 6.67 2.27 20151219 184204 6.66 2.27 20151219 184205 6.65 2.26 20151219 184206 6.64 2.26 20151219 184207 6.61 2.26 20151219 184208 6.59 2.26 20151219 184209 6.56 2.25 20151219 184210 6.54 2.25 20151219 184211 6.51 2.25 20151219 184212 6.49 2.24 20151219 184213 6.47 2.24 20151219 184214 6.45 2.24 20151219 184215 6.43 2.24 20151219 184216 6.39 2.23 20151219 184217 6.35 2.23 20151219 184218 6.31 2.23 20151219 184220 6.26 2.22 20151219 184221 6.23 2.22 20151219 184222 6.18 2.22 20151219 184223 6.14 2.21 20151219 184224 6.10 2.21 20151219 184225 6.06 2.21 20151219 184226 5.99 2.20 20151219 184227 5.92 2.20 20151219 184228 5.84 2.20 20151219 184229 5.79 2.19 20151219 184230 5.72 2.19 20151219 184231 5.65 2.18 20151219 184232 5.58 2.18 20151219 184233 5.52 2.17 20151219 184234 5.46 2.17 20151219 184235 5.40 2.17 20151219 184236 5.34 2.16 20151219 184237 5.27 2.16 20151219 184238 5.20 2.15 20151219 184239 5.13 2.15 20151219 184240 5.07 2.15 20151219 184241 5.02 2.14 20151219 184242 4.98 2.14 20151219 184243 4.94 2.13 20151219 184244 4.89 2.13 20151219 184245 4.85 2.13 20151219 184246 4.80 2.12 20151219 184247 4.75 2.12 20151219 184248 4.71 2.11 20151219 184249 4.66 2.11 20151219 184250 4.60 2.11 20151219 184251 4.57 2.10 20151219 184252 4.53 2.10 20151219 184253 4.51 2.09 20151219 184254 4.50 2.09 20151219 184255 4.48 2.09 20151219 184256 4.47 2.08 20151219 184257 4.46 2.08 20151219 184258 4.44 2.07 20151219 184259 4.44 2.07 20151219 184300 4.44 2.07 20151219 184301 4.44 2.07 20151219 184302 4.43 2.06 20151219 184303 4.42 2.06 20151219 184304 4.40 2.06 20151219 184305 4.39 2.06 20151219 184306 4.39 2.05 20151219 184307 4.40 2.05 20151219 184308 4.42 2.05 20151219 184309 4.42 2.05 20151219 184311 4.44 2.05 20151219 184312 4.45 2.05 20151219 184313 4.47 2.04 20151219 184314 4.48 2.04 20151219 184315 4.48 2.04 20151219 184316 4.50 2.04 20151219 184317 4.52 2.04 20151219 184318 4.54 2.04 20151219 184319 4.56 2.04 20151219 184320 4.60 2.03 20151219 184321 4.63 2.04 20151219 184322 4.69 2.03 20151219 184323 4.75 2.03 20151219 184324 4.82 2.03 20151219 184325 4.90 2.03 20151219 184326 4.95 2.04 20151219 184327 5.03 2.04 20151219 184328 5.09 2.04 20151219 184329 5.16 2.04 20151219 184330 5.21 2.04 20151219 184331 5.28 2.04 20151219 184332 5.34 2.04 20151219 184333 5.40 2.04 20151219 184334 5.45 2.04 20151219 184335 5.49 2.04 20151219 184336 5.54 2.03 20151219 184337 5.59 2.03 20151219 184338 5.62 2.03 20151219 184339 5.66 2.03 20151219 184340 5.70 2.04 20151219 184341 5.73 2.04 20151219 184342 5.76 2.04 20151219 184343 5.79 2.04 20151219 184344 5.81 2.04 20151219 184345 5.83 2.04 20151219 184346 5.85 2.04 20151219 184347 5.86 2.04 20151219 184348 5.86 2.04 20151219 184349 5.87 2.04 20151219 184350 5.87 2.04 20151219 184351 5.87 2.04 20151219 184352 5.88 2.04 20151219 184353 5.88 2.04 20151219 184354 5.88 2.04 20151219 184355 5.88 2.04 20151219 184356 5.88 2.04 20151219 184357 5.88 2.04 20151219 184358 5.88 2.04 20151219 184359 5.88 2.04 20151219 184401 5.88 2.04 20151219 184402 5.87 2.04 20151219 184403 5.85 2.03 20151219 184404 5.85 2.04 20151219 184405 5.84 2.03 20151219 184406 5.84 2.04 20151219 184407 5.85 2.03 20151219 184408 5.86 2.03 20151219 184409 5.87 2.03 20151219 184410 5.88 2.03 20151219 184411 5.89 2.03 20151219 184412 5.90 2.03 20151219 184413 5.91 2.03 20151219 184414 5.93 2.03 20151219 184415 5.94 2.03 20151219 184416 5.93 2.03 20151219 184417 5.93 2.03 20151219 184418 5.92 2.03 20151219 184419 5.92 2.03 20151219 184420 5.92 2.03 20151219 184421 5.93 2.03 20151219 184422 5.94 2.03 20151219 184423 5.95 2.03 20151219 184424 5.95 2.03 20151219 184425 5.97 2.03 20151219 184426 5.97 2.03 20151219 184427 5.98 2.03 20151219 184428 5.98 2.02 20151219 184429 5.99 2.02 20151219 184430 6.00 2.02 20151219 184431 6.01 2.02 20151219 184432 6.02 2.02 20151219 184433 6.03 2.02 20151219 184434 6.03 2.02 20151219 184435 6.03 2.02 20151219 184436 6.02 2.02 20151219 184437 6.00 2.01 20151219 184438 5.97 2.01 20151219 184439 5.93 2.01 20151219 184440 5.89 2.00 20151219 184441 5.84 2.00 20151219 184442 5.80 2.00 20151219 184443 5.72 2.00 20151219 184444 5.62 1.99 20151219 184445 5.47 1.99 20151219 184446 5.34 1.99 20151219 184447 5.19 1.98 20151219 184448 5.05 1.98 20151219 184449 4.91 1.98 20151219 184450 4.75 1.98 20151219 184452 4.60 1.98 20151219 184453 4.43 1.98 20151219 184454 4.29 1.98 20151219 184455 4.15 1.98 20151219 184456 3.99 1.97 20151219 184457 3.87 1.97 20151219 184458 3.75 1.97 20151219 184459 3.66 1.98 20151219 184500 3.65 1.98 20151219 184501 3.65 1.98 20151219 184502 3.66 1.98 20151219 184503 3.68 1.99 20151219 184504 3.75 1.99 20151219 184505 3.83 1.99 20151219 184506 3.91 2.00 20151219 184507 4.01 2.00 20151219 184508 4.10 2.00 20151219 184509 4.21 2.01 20151219 184510 4.34 2.01 20151219 184511 4.47 2.01 20151219 184512 4.60 2.02 20151219 184513 4.73 2.02 20151219 184514 4.89 2.03 20151219 184515 5.05 2.03 20151219 184516 5.20 2.04 20151219 184517 5.37 2.04 20151219 184518 5.55 2.05 20151219 184519 5.72 2.05 20151219 184520 5.88 2.06 20151219 184521 6.04 2.06 20151219 184522 6.21 2.07 20151219 184523 6.35 2.08 20151219 184524 6.50 2.08 20151219 184525 6.64 2.09 20151219 184526 6.79 2.10 20151219 184527 6.92 2.10 20151219 184528 7.05 2.11 20151219 184529 7.15 2.12 20151219 184530 7.24 2.12 20151219 184531 7.35 2.13 20151219 184532 7.43 2.13 20151219 184533 7.53 2.14 20151219 184534 7.63 2.15 20151219 184535 7.73 2.16 20151219 184536 7.85 2.17 20151219 184537 7.98 2.17 20151219 184538 8.10 2.19 20151219 184539 8.22 2.20 20151219 184540 8.35 2.21 20151219 184541 8.49 2.22 20151219 184543 8.64 2.23 20151219 184544 8.77 2.25 20151219 184545 8.93 2.26 20151219 184546 9.08 2.28 20151219 184547 9.26 2.29 20151219 184548 9.44 2.31 20151219 184549 9.61 2.33 20151219 184550 9.79 2.35 20151219 184551 9.97 2.37 20151219 184552 10.15 2.39 20151219 184553 10.30 2.41 20151219 184554 10.46 2.43 20151219 184555 10.63 2.45 20151219 184556 10.79 2.47 20151219 184558 11.11 2.51 20151219 184559 11.25 2.53 20151219 184600 11.39 2.55 20151219 184601 11.53 2.57 20151219 184602 11.65 2.59 20151219 184603 11.78 2.61 20151219 184604 11.88 2.62 20151219 184605 11.98 2.63 20151219 184606 12.08 2.65 20151219 184607 12.18 2.66 20151219 184608 12.28 2.66 20151219 184609 12.38 2.67 20151219 184610 12.46 2.69 20151219 184611 12.53 2.70 20151219 184612 12.60 2.72 20151219 184613 12.66 2.73 20151219 184614 12.72 2.75 20151219 184615 12.76 2.76 20151219 184616 12.77 2.75 20151219 184617 12.77 2.75 20151219 184618 12.77 2.74 20151219 184619 12.77 2.74 20151219 184620 12.77 2.73 20151219 184621 12.61 2.69 20151219 184622 12.45 2.66 20151219 184623 12.29 2.62 20151219 184624 12.13 2.59 20151219 184625 12.00 2.56 20151219 184626 11.82 2.53 20151219 184627 11.64 2.50 20151219 184628 11.46 2.47 20151219 184629 11.27 2.44 20151219 184630 11.08 2.41 20151219 184631 10.94 2.39 20151219 184633 10.80 2.36 20151219 184634 10.66 2.34 20151219 184635 10.53 2.31 20151219 184636 10.44 2.29 20151219 184637 10.32 2.27 20151219 184638 10.23 2.26 20151219 184639 10.19 2.26 20151219 184640 10.23 2.27 20151219 184641 10.26 2.28 20151219 184642 10.30 2.29 20151219 184643 10.37 2.30 20151219 184644 10.43 2.31 20151219 184645 10.50 2.32 20151219 184646 10.56 2.33 20151219 184647 10.63 2.33 20151219 184648 10.68 2.34 20151219 184649 10.74 2.33 20151219 184650 10.78 2.33 20151219 184651 10.81 2.34 20151219 184652 10.85 2.34 20151219 184653 10.87 2.34 20151219 184654 10.88 2.35 20151219 184655 10.88 2.34 20151219 184656 10.89 2.35 20151219 184657 10.88 2.35 20151219 184658 10.81 2.34 20151219 184659 10.71 2.34 20151219 184700 10.58 2.32 20151219 184701 10.45 2.31 20151219 184702 10.35 2.31 20151219 184703 10.22 2.30 20151219 184704 10.09 2.30 20151219 184705 9.93 2.29 20151219 184706 9.80 2.29 20151219 184707 9.63 2.28 20151219 184708 9.48 2.28 20151219 184709 9.23 2.26 20151219 184710 8.95 2.25 20151219 184711 8.71 2.24 20151219 184712 8.43 2.22 20151219 184713 8.17 2.21 20151219 184714 7.80 2.21 20151219 184715 7.46 2.22 20151219 184716 7.12 2.23 20151219 184717 6.69 2.23 20151219 184718 6.26 2.23 20151219 184719 5.75 2.22 20151219 184720 5.35 2.21 20151219 184721 4.91 2.19 20151219 184722 4.58 2.19 20151219 184724 4.23 2.16 20151219 184725 3.98 2.14 20151219 184726 3.75 2.12 20151219 184728 3.35 2.07 20151219 184729 3.21 2.03 20151219 184730 3.17 2.00 20151219 184731 3.19 1.97 20151219 184732 3.27 1.93 20151219 184733 3.43 1.90 20151219 184734 3.69 1.90 20151219 184735 4.11 1.89 20151219 184736 4.53 1.89 20151219 184737 5.05 1.90 20151219 184738 5.68 1.90 20151219 184739 6.28 1.93 20151219 184740 6.80 1.97 20151219 184741 7.35 2.01 20151219 184742 7.93 2.05 20151219 184743 8.29 2.07 20151219 184744 8.49 2.07 20151219 184745 8.66 2.06 20151219 184746 8.82 2.05 20151219 184747 8.93 2.05 20151219 184748 8.98 2.04 20151219 184749 9.00 2.02 20151219 184750 9.01 2.00 20151219 184751 8.99 1.98 20151219 184752 8.96 1.95 20151219 184753 8.99 1.95 20151219 184754 9.02 1.94 20151219 184755 9.05 1.94 20151219 184756 9.10 1.93 20151219 184757 9.10 1.92 20151219 184758 9.06 1.90 20151219 184759 9.02 1.89 20151219 184800 8.97 1.87 20151219 184801 8.92 1.86 20151219 184802 8.82 1.82 20151219 184803 8.69 1.79 20151219 184804 8.58 1.75 20151219 184805 8.49 1.71 20151219 184806 8.42 1.70 20151219 184807 8.40 1.70 20151219 184808 8.38 1.71 20151219 184809 8.37 1.71 20151219 184810 8.37 1.72 20151219 184811 8.36 1.72 20151219 184812 8.35 1.71 20151219 184814 8.34 1.71 20151219 184815 8.32 1.71 20151219 184816 8.30 1.70 20151219 184817 8.24 1.69 20151219 184818 8.18 1.68 20151219 184819 8.12 1.67 20151219 184820 8.05 1.66 20151219 184821 7.93 1.65 20151219 184822 7.82 1.63 20151219 184823 7.70 1.62 20151219 184824 7.60 1.61 20151219 184825 7.50 1.59 20151219 184826 7.41 1.57 20151219 184827 7.34 1.55 20151219 184828 7.27 1.53 20151219 184829 7.17 1.50 20151219 184830 7.09 1.48 20151219 184831 7.00 1.44 20151219 184832 6.93 1.41 20151219 184833 6.86 1.38 20151219 184834 6.77 1.34 20151219 184835 6.69 1.31 20151219 184836 6.60 1.27 20151219 184837 6.51 1.23 20151219 184838 6.41 1.19 20151219 184839 6.31 1.15 20151219 184840 6.23 1.12 20151219 184841 6.14 1.08 20151219 184842 6.07 1.05 20151219 184843 5.98 0.98 20151219 184844 5.90 0.92 20151219 184845 5.83 0.86 20151219 184846 5.76 0.80 20151219 184847 5.72 0.76 20151219 184848 5.69 0.72 20151219 184849 5.65 0.68 20151219 184850 5.61 0.64 20151219 184851 5.59 0.63 20151219 184852 5.59 0.62 20151219 184853 5.59 0.61 20151219 184854 5.59 0.60 20151219 184855 5.57 0.60 20151219 184856 5.47 0.60 20151219 184857 5.36 0.60 20151219 184858 5.22 0.61 20151219 184859 5.06 0.62 20151219 184900 4.96 0.66 20151219 184901 4.83 0.70 20151219 184915 4.01 1.07 20151219 184916 3.98 1.09 20151219 185548 5.17 1.04 20151219 185550 5.25 1.06 20151219 185551 5.30 1.08 20151219 185552 5.35 1.11 20151219 185553 5.41 1.12 20151219 185554 5.47 1.15 20151219 185555 5.52 1.18 20151219 185556 5.56 1.22 20151219 185557 5.59 1.26 20151219 185558 5.63 1.31 20151219 185602 5.74 1.50 20151219 185603 5.77 1.55 20151219 185604 5.80 1.60 20151219 185605 5.82 1.66 20151219 185606 5.83 1.68 20151219 185607 5.84 1.71 20151219 185608 5.83 1.74 20151219 185609 5.82 1.77 20151219 185610 5.82 1.79 20151219 185611 5.82 1.83 20151219 185612 5.82 1.88 20151219 185613 5.83 1.93 20151219 185614 5.84 1.98 20151219 185615 5.86 2.01 20151219 185616 5.87 2.04 20151219 185617 5.88 2.07 20151219 185618 5.89 2.09 20151219 185619 5.90 2.11 20151219 185620 5.92 2.13 20151219 185621 5.95 2.15 20151219 185622 5.95 2.17 20151219 185623 5.94 2.20 20151219 185624 5.94 2.22 20151219 185625 5.94 2.24 20151219 185626 5.91 2.26 20151219 185627 5.89 2.28 20151219 185628 5.90 2.29 20151219 185629 5.90 2.31 20151219 185630 5.90 2.33 20151219 185631 5.92 2.35 20151219 185632 5.94 2.36 20151219 185633 5.94 2.38 20151219 185634 5.94 2.40 20151219 185635 5.96 2.42 20151219 185636 5.98 2.43 20151219 185637 6.01 2.45 20151219 185638 6.04 2.47 20151219 185639 6.06 2.48 20151219 185641 6.08 2.50 20151219 185642 6.10 2.51 20151219 185643 6.12 2.52 20151219 185644 6.13 2.53 20151219 185645 6.10 2.54 20151219 185646 6.07 2.55 20151219 185647 6.05 2.55 20151219 185648 6.04 2.56 20151219 185649 6.03 2.57 20151219 185650 6.03 2.57 20151219 185651 6.04 2.58 20151219 185652 6.06 2.59 20151219 185653 6.09 2.59 20151219 185654 6.13 2.60 20151219 185655 6.17 2.60 20151219 185656 6.23 2.61 20151219 185657 6.31 2.61 20151219 185658 6.39 2.62 20151219 185659 6.48 2.63 20151219 185700 6.57 2.64 20151219 185701 6.63 2.64 20151219 185702 6.67 2.65 20151219 185703 6.72 2.65 20151219 185704 6.78 2.66 20151219 185705 6.85 2.66 20151219 185706 6.91 2.67 20151219 185707 6.99 2.67 20151219 185708 7.01 2.68 20151219 185709 7.06 2.68 20151219 185710 7.09 2.69 20151219 185711 7.14 2.69 20151219 185712 7.22 2.70 20151219 185713 7.29 2.71 20151219 185714 7.34 2.71 20151219 185715 7.39 2.71 20151219 185716 7.43 2.72 20151219 185717 7.47 2.72 20151219 185718 7.50 2.72 20151219 185719 7.54 2.72 20151219 185720 7.56 2.73 20151219 185721 7.55 2.73 20151219 185722 7.56 2.73 20151219 185723 7.58 2.74 20151219 185724 7.60 2.74 20151219 185725 7.61 2.74 20151219 185726 7.62 2.74 20151219 185727 7.63 2.75 20151219 185728 7.65 2.75 20151219 185729 7.64 2.75 20151219 185731 7.66 2.75 20151219 185732 7.69 2.75 20151219 185733 7.73 2.76 20151219 185734 7.77 2.76 20151219 185735 7.82 2.76 20151219 185736 7.88 2.77 20151219 185737 7.93 2.77 20151219 185738 8.00 2.77 20151219 185739 8.06 2.78 20151219 185740 8.11 2.79 20151219 185741 8.17 2.79 20151219 185742 8.24 2.80 20151219 185743 8.27 2.80 20151219 185744 8.34 2.81 20151219 185745 8.40 2.81 20151219 185746 8.46 2.82 20151219 185747 8.53 2.83 20151219 185748 8.59 2.83 20151219 185749 8.62 2.84 20151219 185750 8.66 2.84 20151219 185751 8.72 2.85 20151219 185752 8.74 2.86 20151219 185753 8.80 2.86 20151219 185754 8.84 2.87 20151219 185755 8.89 2.88 20151219 185756 8.96 2.89 20151219 185757 9.02 2.89 20151219 185758 9.07 2.90 20151219 185759 9.12 2.91 20151219 185800 9.20 2.92 20151219 185801 9.26 2.93 20151219 185802 9.34 2.94 20151219 185803 9.41 2.95 20151219 185804 9.49 2.97 20151219 185805 9.56 2.98 20151219 185806 9.60 2.99 20151219 185807 9.68 3.00 20151219 185808 9.73 3.01 20151219 185809 9.82 3.03 20151219 185810 9.90 3.04 20151219 185811 9.97 3.05 20151219 185812 10.01 3.06 20151219 185813 10.05 3.07 20151219 185814 10.10 3.08 20151219 185815 10.15 3.09 20151219 185816 10.22 3.10 20151219 185817 10.27 3.12 20151219 185818 10.33 3.13 20151219 185819 10.36 3.14 20151219 185820 10.41 3.16 20151219 185822 10.45 3.17 20151219 185823 10.50 3.18 20151219 185824 10.54 3.19 20151219 185825 10.58 3.21 20151219 185826 10.64 3.22 20151219 185827 10.66 3.23 20151219 185828 10.70 3.24 20151219 185829 10.72 3.25 20151219 185830 10.77 3.27 20151219 185831 10.79 3.28 20151219 185832 10.82 3.29 20151219 185833 10.84 3.30 20151219 185834 10.87 3.31 20151219 185835 10.90 3.32 20151219 185836 10.93 3.34 20151219 185837 10.97 3.35 20151219 185838 11.00 3.36 20151219 185839 11.03 3.37 20151219 185840 11.07 3.38 20151219 185841 11.11 3.39 20151219 185842 11.15 3.40 20151219 185843 11.19 3.42 20151219 185844 11.24 3.43 20151219 185845 11.29 3.44 20151219 185846 11.33 3.46 20151219 185847 11.35 3.47 20151219 185848 11.37 3.48 20151219 185849 11.38 3.49 20151219 185850 11.39 3.50 20151219 185851 11.40 3.50 20151219 185852 11.41 3.51 20151219 185853 11.42 3.52 20151219 185854 11.42 3.53 20151219 185855 11.40 3.53 20151219 185856 11.38 3.54 20151219 185857 11.38 3.55 20151219 185858 11.37 3.55 20151219 185859 11.37 3.56 20151219 185900 11.39 3.57 20151219 185901 11.42 3.57 20151219 185902 11.41 3.57 20151219 185903 11.42 3.58 20151219 185904 11.42 3.58 20151219 185905 11.42 3.58 20151219 185906 11.43 3.59 20151219 185907 11.44 3.59 20151219 185908 11.45 3.60 20151219 185909 11.46 3.60 20151219 185910 11.45 3.61 20151219 185912 11.44 3.61 20151219 185913 11.43 3.61 20151219 185914 11.42 3.62 20151219 185915 11.41 3.62 20151219 185916 11.40 3.62 20151219 185917 11.40 3.62 20151219 185918 11.42 3.62 20151219 185919 11.44 3.62 20151219 185920 11.46 3.62 20151219 185921 11.49 3.62 20151219 185922 11.52 3.62 20151219 185923 11.55 3.63 20151219 185924 11.58 3.63 20151219 185925 11.62 3.63 20151219 185926 11.68 3.64 20151219 185927 11.75 3.64 20151219 185928 11.80 3.64 20151219 185929 11.86 3.64 20151219 185930 11.92 3.64 20151219 185931 11.98 3.65 20151219 185932 12.04 3.65 20151219 185933 12.09 3.65 20151219 185934 12.13 3.65 20151219 185935 12.18 3.66 20151219 185936 12.24 3.66 20151219 185937 12.30 3.67 20151219 185938 12.38 3.67 20151219 185939 12.46 3.68 20151219 185940 12.54 3.69 20151219 185941 12.60 3.69 20151219 185942 12.64 3.69 20151219 185943 12.68 3.69 20151219 185944 12.73 3.69 20151219 185945 12.79 3.69 20151219 185946 12.85 3.70 20151219 185947 12.91 3.70 20151219 185948 12.98 3.71 20151219 185949 13.03 3.71 20151219 185950 13.06 3.72 20151219 185951 13.10 3.72 20151219 185952 13.13 3.73 20151219 185953 13.16 3.73 20151219 185954 13.14 3.72 20151219 185955 13.12 3.71 20151219 185956 13.12 3.70 20151219 185957 13.12 3.69 20151219 185958 13.10 3.68 20151219 185959 13.09 3.67 20151219 190000 13.09 3.66 20151219 190001 13.09 3.65 20151219 190003 13.11 3.64 20151219 190004 13.14 3.63 20151219 190005 13.17 3.63 20151219 190006 13.22 3.62 20151219 190007 13.21 3.61 20151219 190008 13.15 3.60 20151219 190009 13.09 3.58 20151219 190010 13.04 3.57 20151219 190011 12.99 3.55 20151219 190012 12.95 3.54 20151219 190013 12.91 3.53 20151219 190014 12.86 3.51 20151219 190015 12.82 3.49 20151219 190016 12.76 3.48 20151219 190017 12.72 3.46 20151219 190018 12.68 3.44 20151219 190019 12.65 3.42 20151219 190020 12.61 3.41 20151219 190021 12.56 3.39 20151219 190022 12.50 3.38 20151219 190023 12.45 3.36 20151219 190024 12.39 3.34 20151219 190025 12.32 3.33 20151219 190026 12.26 3.31 20151219 190027 12.19 3.29 20151219 190028 12.11 3.27 20151219 190029 12.03 3.25 20151219 190030 11.95 3.24 20151219 190031 11.86 3.22 20151219 190032 11.78 3.20 20151219 190033 11.73 3.18 20151219 190034 11.66 3.16 20151219 190035 11.59 3.15 20151219 190036 11.52 3.13 20151219 190037 11.44 3.11 20151219 190038 11.36 3.09 20151219 190039 11.25 3.07 20151219 190040 11.16 3.05 20151219 190041 11.06 3.03 20151219 190042 10.97 3.01 20151219 190043 10.88 2.99 20151219 190044 10.78 2.97 20151219 190045 10.67 2.94 20151219 190046 10.56 2.92 20151219 190047 10.44 2.89 20151219 190048 10.33 2.87 20151219 190049 10.22 2.84 20151219 190050 10.12 2.82 20151219 190051 10.03 2.79 20151219 190052 9.96 2.77 20151219 190054 9.89 2.74 20151219 190055 9.81 2.71 20151219 190056 9.75 2.69 20151219 190057 9.70 2.66 20151219 190058 9.74 2.64 20151219 190059 9.81 2.62 20151219 190100 9.88 2.60 20151219 190101 9.97 2.58 20151219 190102 10.06 2.56 20151219 190103 10.17 2.54 20151219 190104 10.27 2.53 20151219 190105 10.39 2.51 20151219 190106 10.49 2.50 20151219 190107 10.61 2.48 20151219 190108 10.72 2.47 20151219 190109 10.83 2.45 20151219 190110 10.93 2.44 20151219 190111 10.99 2.44 20151219 190112 11.04 2.43 20151219 190113 11.10 2.43 20151219 190114 11.14 2.42 20151219 190115 11.18 2.41 20151219 190116 11.21 2.41 20151219 190117 11.24 2.40 20151219 190118 11.27 2.39 20151219 190119 11.29 2.38 20151219 190120 11.32 2.37 20151219 190121 11.34 2.36 20151219 190122 11.33 2.35 20151219 190123 11.29 2.34 20151219 190124 11.26 2.33 20151219 190125 11.22 2.32 20151219 190126 11.18 2.30 20151219 190127 11.13 2.29 20151219 190128 11.09 2.27 20151219 190129 11.04 2.26 20151219 190130 10.98 2.24 20151219 190131 10.92 2.22 20151219 190132 10.84 2.21 20151219 190133 10.77 2.19 20151219 190134 10.68 2.18 20151219 190135 10.58 2.16 20151219 190136 10.48 2.15 20151219 190137 10.36 2.13 20151219 190138 10.26 2.12 20151219 190139 10.17 2.10 20151219 190140 10.07 2.09 20151219 190141 9.95 2.08 20151219 190142 9.82 2.06 20151219 190144 9.71 2.05 20151219 190145 9.59 2.03 20151219 190146 9.47 2.02 20151219 190147 9.36 2.01 20151219 190148 9.27 2.00 20151219 190149 9.18 1.99 20151219 190150 9.10 1.98 20151219 190151 9.02 1.97 20151219 190152 8.94 1.96 20151219 190153 8.88 1.96 20151219 190154 8.83 1.95 20151219 190155 8.78 1.94 20151219 190156 8.72 1.94 20151219 190157 8.68 1.93 20151219 190158 8.65 1.93 20151219 190159 8.64 1.93 20151219 190200 8.63 1.93 20151219 190201 8.63 1.93 20151219 190202 8.65 1.93 20151219 190203 8.67 1.93 20151219 190204 8.69 1.94 20151219 190205 8.72 1.94 20151219 190206 8.75 1.94 20151219 190207 8.78 1.95 20151219 190208 8.82 1.95 20151219 190209 8.85 1.95 20151219 190210 8.89 1.96 20151219 190211 8.91 1.97 20151219 190212 8.92 1.98 20151219 190213 8.91 1.99 20151219 190214 8.91 1.99 20151219 190215 8.91 2.00 20151219 190216 8.92 2.01 20151219 190217 8.92 2.02 20151219 190218 8.93 2.03 20151219 190219 8.94 2.04 20151219 190220 8.95 2.05 20151219 190221 8.98 2.06 20151219 190222 9.00 2.07 20151219 190223 9.05 2.08 20151219 190224 9.13 2.10 20151219 190225 9.23 2.11 20151219 190226 9.34 2.13 20151219 190227 9.45 2.15 20151219 190228 9.58 2.17 20151219 190229 9.72 2.19 20151219 190230 9.85 2.21 20151219 190231 10.03 2.23 20151219 190232 10.18 2.25 20151219 190233 10.35 2.27 20151219 190235 10.55 2.30 20151219 190236 10.74 2.33 20151219 190237 10.90 2.35 20151219 190238 11.09 2.38 20151219 190239 11.26 2.41 20151219 190240 11.40 2.44 20151219 190241 11.59 2.47 20151219 190242 11.73 2.49 20151219 190243 11.87 2.51 20151219 190244 12.03 2.54 20151219 190245 12.15 2.56 20151219 190246 12.28 2.59 20151219 190247 12.40 2.61 20151219 190248 12.52 2.63 20151219 190249 12.65 2.65 20151219 190250 12.76 2.67 20151219 190251 12.89 2.69 20151219 190252 13.03 2.72 20151219 190253 13.15 2.74 20151219 190254 13.29 2.76 20151219 190255 13.44 2.78 20151219 190256 13.57 2.80 20151219 190257 13.71 2.83 20151219 190258 13.86 2.86 20151219 190259 13.98 2.88 20151219 190300 14.13 2.92 20151219 190301 14.26 2.95 20151219 190302 14.38 2.98 20151219 190303 14.52 3.01 20151219 190304 14.64 3.04 20151219 190305 14.79 3.08 20151219 190306 14.90 3.12 20151219 190307 15.02 3.15 20151219 190308 15.15 3.19 20151219 190309 15.26 3.22 20151219 190310 15.37 3.27 20151219 190311 15.47 3.31 20151219 190312 15.57 3.35 20151219 190313 15.69 3.40 20151219 190314 15.80 3.44 20151219 190315 15.92 3.49 20151219 190316 16.02 3.53 20151219 190317 16.13 3.57 20151219 190318 16.25 3.62 20151219 190319 16.36 3.66 20151219 190320 16.48 3.71 20151219 190321 16.54 3.73 20151219 190322 16.54 3.74 20151219 190323 16.52 3.75 20151219 190325 16.47 3.75 20151219 190326 16.40 3.74 20151219 190327 16.31 3.72 20151219 190328 16.20 3.71 20151219 190329 16.08 3.68 20151219 190330 15.93 3.65 20151219 190331 15.77 3.62 20151219 190332 15.60 3.58 20151219 190333 15.31 3.51 20151219 190334 15.02 3.44 20151219 190335 14.63 3.35 20151219 190336 14.01 3.23 20151219 190337 13.39 3.12 20151219 190338 12.80 3.03 20151219 190339 12.12 2.92 20151219 190340 11.49 2.82 20151219 190341 10.85 2.73 20151219 190342 10.17 2.62 20151219 190343 9.67 2.54 20151219 190344 9.09 2.45 20151219 190345 8.68 2.39 20151219 190346 8.43 2.32 20151219 190347 8.37 2.27 20151219 190348 8.46 2.24 20151219 190349 8.57 2.23 20151219 190350 8.76 2.22 20151219 190351 8.93 2.21 20151219 190353 9.28 2.19 20151219 190354 9.43 2.19 20151219 190355 9.43 2.19 20151219 190356 9.34 2.20 20151219 190357 9.28 2.21 20151219 190358 9.21 2.22 20151219 190359 9.14 2.23 20151219 190400 9.09 2.23 20151219 190401 9.15 2.24 20151219 190402 9.24 2.26 20151219 190403 9.38 2.27 20151219 190404 9.52 2.28 20151219 190405 9.72 2.29 20151219 190406 9.91 2.30 20151219 190407 10.11 2.31 20151219 190408 10.28 2.32 20151219 190409 10.44 2.33 20151219 190410 10.60 2.34 20151219 190411 10.76 2.35 20151219 190412 10.90 2.36 20151219 190413 11.03 2.36 20151219 190414 11.07 2.37 20151219 190416 11.10 2.37 20151219 190417 11.11 2.37 20151219 190418 11.12 2.37 20151219 190419 11.10 2.36 20151219 190420 11.08 2.36 20151219 190421 11.05 2.36 20151219 190422 11.02 2.35 20151219 190423 11.00 2.35 20151219 190424 10.96 2.34 20151219 190425 10.92 2.34 20151219 190426 10.88 2.33 20151219 190427 10.85 2.33 20151219 190428 10.81 2.32 20151219 190429 10.76 2.31 20151219 190430 10.69 2.30 20151219 190431 10.61 2.28 20151219 190432 10.53 2.27 20151219 190433 10.47 2.26 20151219 190434 10.40 2.24 20151219 190435 10.32 2.23 20151219 190436 10.27 2.22 20151219 190437 10.20 2.21 20151219 190438 10.14 2.20 20151219 190439 10.08 2.19 20151219 190440 10.02 2.18 20151219 190441 9.99 2.17 20151219 190442 9.95 2.16 20151219 190443 9.92 2.16 20151219 190444 9.90 2.15 20151219 190445 9.88 2.14 20151219 190446 9.87 2.14 20151219 190447 9.85 2.13 20151219 190448 9.84 2.12 20151219 190449 9.84 2.12 20151219 190450 9.84 2.11 20151219 190451 9.85 2.11 20151219 190452 9.86 2.11 20151219 190453 9.88 2.10 20151219 190454 9.89 2.10 20151219 190455 9.89 2.10 20151219 190456 9.89 2.09 20151219 190457 9.89 2.09 20151219 190458 9.88 2.09 20151219 190459 9.88 2.08 20151219 190500 9.87 2.08 20151219 190501 9.87 2.08 20151219 190502 9.85 2.08 20151219 190503 9.81 2.07 20151219 190504 9.76 2.07 20151219 190505 9.71 2.07 20151219 190507 9.65 2.06 20151219 190508 9.58 2.06 20151219 190509 9.49 2.05 20151219 190510 9.42 2.05 20151219 190511 9.27 2.04 20151219 190512 9.12 2.04 20151219 190513 8.93 2.03 20151219 190514 8.78 2.02 20151219 190515 8.65 2.02 20151219 190516 8.48 2.01 20151219 190517 8.36 2.01 20151219 190518 8.21 2.00 20151219 190519 8.10 1.99 20151219 190520 7.98 1.99 20151219 190521 7.88 1.98 20151219 190522 7.80 1.98 20151219 190523 7.70 1.97 20151219 190524 7.63 1.97 20151219 190525 7.58 1.96 20151219 190526 7.58 1.96 20151219 190527 7.59 1.96 20151219 190528 7.60 1.96 20151219 190529 7.62 1.96 20151219 190530 7.63 1.96 20151219 190531 7.65 1.96 20151219 190532 7.67 1.96 20151219 190533 7.68 1.96 20151219 190534 7.69 1.95 20151219 190535 7.71 1.95 20151219 190536 7.73 1.95 20151219 190537 7.76 1.95 20151219 190538 7.78 1.95 20151219 190539 7.80 1.95 20151219 190540 7.82 1.95 20151219 190541 7.82 1.95 20151219 190542 7.81 1.94 20151219 190543 7.80 1.94 20151219 190544 7.77 1.94 20151219 190545 7.75 1.94 20151219 190546 7.72 1.94 20151219 190547 7.69 1.94 20151219 190548 7.67 1.94 20151219 190549 7.64 1.93 20151219 190550 7.61 1.93 20151219 190551 7.54 1.93 20151219 190552 7.50 1.93 20151219 190553 7.45 1.93 20151219 190554 7.39 1.93 20151219 190555 7.33 1.92 20151219 190557 7.24 1.92 20151219 190558 7.19 1.92 20151219 190559 7.18 1.92 20151219 190600 7.17 1.92 20151219 190601 7.13 1.92 20151219 190602 7.13 1.92 20151219 190603 7.14 1.92 20151219 190604 7.14 1.92 20151219 190605 7.15 1.92 20151219 190606 7.15 1.92 20151219 190607 7.15 1.92 20151219 190608 7.17 1.92 20151219 190609 7.18 1.92 20151219 190610 7.14 1.92 20151219 190611 7.11 1.91 20151219 190612 7.08 1.91 20151219 190613 6.97 1.91 20151219 190614 6.89 1.90 20151219 190615 6.80 1.90 20151219 190616 6.70 1.89 20151219 190617 6.60 1.89 20151219 190618 6.51 1.88 20151219 190619 6.40 1.88 20151219 190620 6.19 1.86 20151219 190621 5.95 1.84 20151219 190622 5.73 1.82 20151219 190623 5.48 1.80 20151219 190624 5.22 1.77 20151219 190625 4.98 1.74 20151219 190626 4.70 1.71 20151219 190627 4.42 1.67 20151219 190628 4.16 1.64 20151219 191238 7.35 1.13 20151219 191239 7.40 1.21 20151219 191240 7.46 1.27 20151219 191241 7.48 1.31 20151219 191242 7.50 1.34 20151219 191243 7.53 1.37 20151219 191244 7.56 1.41 20151219 191246 7.62 1.47 20151219 191247 7.65 1.50 20151219 191250 7.76 1.60 20151219 191251 7.79 1.62 20151219 191252 7.83 1.65 20151219 191253 7.88 1.68 20151219 191254 7.92 1.71 20151219 191256 8.00 1.77 20151219 191257 8.04 1.79 20151219 191258 8.08 1.82 20151219 191259 8.12 1.85 20151219 191300 8.16 1.87 20151219 191301 8.19 1.89 20151219 191302 8.21 1.90 20151219 191303 8.24 1.91 20151219 191304 8.27 1.92 20151219 191306 8.29 1.94 20151219 191307 8.33 1.95 20151219 191308 8.35 1.96 20151219 191309 8.39 1.97 20151219 191310 8.42 1.98 20151219 191311 8.46 1.99 20151219 191312 8.49 2.00 20151219 191313 8.52 2.01 20151219 191314 8.55 2.02 20151219 191315 8.58 2.03 20151219 191316 8.62 2.04 20151219 191317 8.66 2.04 20151219 191318 8.70 2.05 20151219 191319 8.74 2.06 20151219 191320 8.79 2.07 20151219 191321 8.83 2.08 20151219 191322 8.86 2.09 20151219 191323 8.88 2.09 20151219 191324 8.90 2.09 20151219 191325 8.92 2.09 20151219 191326 8.95 2.10 20151219 191327 8.95 2.10 20151219 191328 8.95 2.10 20151219 191329 8.94 2.10 20151219 191330 8.94 2.11 20151219 191331 8.95 2.11 20151219 191332 8.93 2.11 20151219 191333 8.90 2.11 20151219 191334 8.86 2.11 20151219 191335 8.83 2.11 20151219 191336 8.80 2.11 20151219 191337 8.77 2.12 20151219 191338 8.74 2.12 20151219 191339 8.71 2.12 20151219 191340 8.68 2.12 20151219 191341 8.66 2.12 20151219 191342 8.64 2.11 20151219 191343 8.64 2.11 20151219 191344 8.64 2.11 20151219 191345 8.63 2.11 20151219 191346 8.62 2.10 20151219 191347 8.61 2.10 20151219 191348 8.59 2.09 20151219 191349 8.57 2.09 20151219 191350 8.55 2.08 20151219 191351 8.53 2.08 20151219 191352 8.52 2.07 20151219 191353 8.56 2.08 20151219 191354 8.60 2.08 20151219 191355 8.64 2.08 20151219 191357 8.67 2.08 20151219 191358 8.70 2.09 20151219 191359 8.73 2.09 20151219 191400 8.76 2.09 20151219 191401 8.78 2.09 20151219 191402 8.80 2.09 20151219 191403 8.81 2.10 20151219 191404 8.81 2.10 20151219 191405 8.82 2.10 20151219 191406 8.82 2.11 20151219 191407 8.82 2.11 20151219 191408 8.83 2.11 20151219 191409 8.83 2.11 20151219 191410 8.83 2.12 20151219 191411 8.84 2.12 20151219 191412 8.84 2.12 20151219 191413 8.84 2.12 20151219 191414 8.78 2.12 20151219 191415 8.73 2.11 20151219 191416 8.67 2.11 20151219 191417 8.62 2.10 20151219 191418 8.57 2.10 20151219 191419 8.52 2.09 20151219 191420 8.46 2.08 20151219 191421 8.41 2.08 20151219 191422 8.36 2.07 20151219 191423 8.31 2.06 20151219 191424 8.29 2.05 20151219 191425 8.28 2.05 20151219 191426 8.26 2.04 20151219 191427 8.25 2.03 20151219 191428 8.24 2.02 20151219 191429 8.23 2.01 20151219 191430 8.22 2.00 20151219 191431 8.22 2.00 20151219 191432 8.22 1.99 20151219 191433 8.22 1.98 20151219 191434 8.19 1.97 20151219 191435 8.17 1.96 20151219 191436 8.15 1.96 20151219 191437 8.13 1.95 20151219 191438 8.11 1.94 20151219 191439 8.09 1.93 20151219 191440 8.07 1.92 20151219 191441 8.05 1.91 20151219 191442 8.03 1.90 20151219 191443 8.01 1.90 20151219 191444 7.94 1.88 20151219 191445 7.85 1.87 20151219 191447 7.77 1.86 20151219 191448 7.69 1.84 20151219 191449 7.60 1.83 20151219 191450 7.52 1.82 20151219 191451 7.44 1.80 20151219 191452 7.36 1.79 20151219 191453 7.28 1.78 20151219 191454 7.21 1.76 20151219 191455 7.08 1.75 20151219 191456 6.96 1.73 20151219 191457 6.83 1.71 20151219 191458 6.71 1.70 20151219 191459 6.58 1.68 20151219 191500 6.46 1.66 20151219 191501 6.34 1.65 20151219 191502 6.21 1.63 20151219 191503 6.09 1.61 20151219 191504 5.97 1.60 20151219 191505 5.79 1.58 20151219 191506 5.60 1.56 20151219 191507 5.41 1.54 20151219 191508 5.22 1.52 20151219 191509 5.04 1.50 20151219 191510 4.85 1.48 20151219 191511 4.66 1.46 20151219 191512 4.50 1.45 20151219 191513 4.30 1.43 20151219 191514 4.11 1.40 20151219 191515 3.91 1.39 20151219 191516 3.70 1.38 20151219 191517 3.49 1.36 20151219 191518 3.29 1.35 20151219 191519 3.09 1.34 20151219 191520 2.90 1.33 20151219 191521 2.73 1.32 20151219 191522 2.57 1.30 20151219 191523 2.44 1.29 20151219 191524 2.35 1.28 20151219 191525 2.28 1.26 20151219 191526 2.22 1.23 20151219 191527 2.18 1.20 20151219 191528 2.14 1.17 20151219 191529 2.13 1.13 20151219 191530 2.12 1.10 20151219 191531 2.12 1.06 20151219 191532 2.13 1.03 20151219 191533 2.15 0.99 20151219 191534 2.17 0.95 20151219 191535 2.21 0.91 20151219 191536 2.26 0.85 20151219 191538 2.30 0.80 20151219 191539 2.35 0.75 20151219 191540 2.40 0.69 20151219 191541 2.44 0.65 20151219 191542 2.49 0.59 20151219 191546 2.67 0.41 20151219 191547 2.70 0.40 20151219 191548 2.74 0.39 20151219 191555 3.05 0.34 20151219 191556 3.08 0.34 20151219 191557 3.12 0.35 20151219 191558 3.16 0.36 20151219 191600 3.25 0.39 20151219 191602 3.35 0.41 20151219 191603 3.39 0.43 20151219 191604 3.45 0.44 20151219 191607 3.48 0.48 20151219 191608 3.45 0.49 20151219 191609 3.43 0.49 20151219 191610 3.42 0.50 20151219 191613 3.40 0.53 20151219 191614 3.41 0.55 20151219 191617 3.43 0.58 20151219 191618 3.41 0.59 20151219 191619 3.40 0.60 20151219 191620 3.37 0.61 20151219 191621 3.34 0.62 20151219 191622 3.31 0.63 20151219 191623 3.27 0.64 20151219 191624 3.23 0.64 20151219 191625 3.18 0.65 20151219 191626 3.07 0.66 20151219 191627 2.90 0.67 20151219 191629 2.73 0.67 20151219 191630 2.59 0.68 20151219 191631 2.44 0.68 20151219 191632 2.32 0.69 20151219 191633 2.21 0.69 20151219 191634 2.14 0.70 20151219 191635 2.13 0.70 20151219 191636 2.15 0.70 20151219 191637 2.22 0.70 20151219 191638 2.34 0.71 20151219 191639 2.45 0.71 20151219 191640 2.57 0.71 20151219 191641 2.68 0.71 20151219 191642 2.79 0.71 20151219 191643 2.89 0.70 20151219 191644 2.99 0.70 20151219 191645 3.09 0.70 20151219 191646 3.18 0.70 20151219 191647 3.25 0.70 20151219 191648 3.26 0.70 20151219 191649 3.28 0.71 20151219 191650 3.31 0.71 20151219 191651 3.35 0.71 20151219 191652 3.39 0.71 20151219 191653 3.44 0.72 20151219 191654 3.50 0.72 20151219 191655 3.56 0.72 20151219 191656 3.63 0.72 20151219 191657 3.65 0.73 20151219 191658 3.60 0.73 20151219 191659 3.55 0.73 20151219 191700 3.51 0.73 20151219 191701 3.48 0.73 20151219 191702 3.44 0.72 20151219 191703 3.40 0.72 20151219 191704 3.36 0.71 20151219 191705 3.33 0.71 20151219 191706 3.30 0.71 20151219 191707 3.29 0.70 20151219 191708 3.30 0.70 20151219 191709 3.30 0.70 20151219 191710 3.29 0.69 20151219 191711 3.28 0.69 20151219 191712 3.25 0.68 20151219 191713 3.21 0.68 20151219 191714 3.17 0.67 20151219 191715 3.13 0.67 20151219 191716 3.07 0.67 20151219 191717 2.99 0.66 20151219 191719 2.86 0.66 20151219 191720 2.71 0.66 20151219 191721 2.58 0.66 20151219 191722 2.40 0.66 20151219 191723 2.20 0.65 20151219 191724 1.99 0.65 20151219 191725 1.77 0.65 20151219 191726 1.55 0.64 20151219 191727 1.39 0.64 20151219 191728 1.14 0.65 20151219 191729 0.80 0.66 20151219 191744 2.48 1.02 20151219 191745 2.51 1.03 20151219 191746 2.54 1.05 20151219 191747 2.55 1.07 20151219 191748 2.66 1.08 20151219 191749 2.89 1.09 20151219 191750 3.16 1.10 20151219 191751 3.45 1.11 20151219 191752 3.72 1.12 20151219 191753 4.04 1.13 20151219 191754 4.37 1.14 20151219 191755 4.71 1.15 20151219 191756 5.05 1.16 20151219 191757 5.36 1.16 20151219 191758 5.61 1.17 20151219 191759 5.73 1.19 20151219 191800 5.84 1.20 20151219 191801 5.95 1.21 20151219 191802 6.04 1.22 20151219 191803 6.14 1.23 20151219 191804 6.23 1.24 20151219 191805 6.31 1.25 20151219 191806 6.39 1.26 20151219 191807 6.46 1.27 20151219 191808 6.49 1.27 20151219 191810 6.48 1.27 20151219 191811 6.46 1.27 20151219 191812 6.44 1.27 20151219 191813 6.42 1.27 20151219 191814 6.40 1.27 20151219 191815 6.39 1.27 20151219 191816 6.37 1.27 20151219 191817 6.35 1.27 20151219 191818 6.34 1.27 20151219 191819 6.31 1.26 20151219 191820 6.26 1.26 20151219 191821 6.21 1.26 20151219 191822 6.16 1.25 20151219 191823 6.11 1.25 20151219 191824 6.06 1.25 20151219 191825 6.01 1.25 20151219 191826 5.97 1.25 20151219 191827 5.92 1.25 20151219 191828 5.88 1.25 20151219 191829 5.83 1.25 20151219 191830 5.78 1.24 20151219 191831 5.73 1.24 20151219 191832 5.67 1.24 20151219 191833 5.62 1.24 20151219 191834 5.57 1.24 20151219 191835 5.53 1.24 20151219 191836 5.48 1.23 20151219 191837 5.43 1.23 20151219 191838 5.39 1.23 20151219 191839 5.35 1.23 20151219 191840 5.31 1.23 20151219 191841 5.27 1.23 20151219 191842 5.24 1.23 20151219 191843 5.20 1.23 20151219 191844 5.16 1.23 20151219 191845 5.12 1.23 20151219 191846 5.08 1.23 20151219 191847 5.04 1.23 20151219 191848 5.00 1.23 20151219 191849 4.95 1.23 20151219 191850 4.91 1.23 20151219 191851 4.86 1.23 20151219 191852 4.81 1.23 20151219 191853 4.76 1.23 20151219 191854 4.71 1.23 20151219 191855 4.67 1.23 20151219 191856 4.63 1.23 20151219 191857 4.59 1.23 20151219 191858 4.55 1.23 20151219 191900 4.52 1.23 20151219 191901 4.50 1.23 20151219 191902 4.48 1.23 20151219 191903 4.45 1.23 20151219 191904 4.43 1.23 20151219 191905 4.41 1.23 20151219 191906 4.38 1.23 20151219 191907 4.35 1.24 20151219 191908 4.33 1.24 20151219 191909 4.30 1.24 20151219 191910 4.28 1.24 20151219 191911 4.26 1.24 20151219 191912 4.24 1.24 20151219 191913 4.22 1.25 20151219 191914 4.20 1.25 20151219 191915 4.17 1.25 20151219 191916 4.15 1.25 20151219 191917 4.12 1.25 20151219 191918 4.09 1.26 20151219 191919 4.06 1.26 20151219 191920 4.04 1.26 20151219 191921 4.03 1.26 20151219 191922 4.02 1.27 20151219 191923 4.00 1.27 20151219 191924 3.99 1.27 20151219 191925 3.98 1.28 20151219 191926 3.96 1.28 20151219 191927 3.95 1.28 20151219 191928 3.93 1.28 20151219 191929 3.91 1.29 20151219 191930 3.87 1.29 20151219 191931 3.81 1.29 20151219 191932 3.75 1.30 20151219 191933 3.69 1.30 20151219 191934 3.63 1.30 20151219 191935 3.56 1.31 20151219 191936 3.50 1.31 20151219 191937 3.44 1.31 20151219 191938 3.38 1.31 20151219 191939 3.32 1.32 20151219 191940 3.23 1.32 20151219 191941 3.11 1.32 20151219 191942 2.99 1.33 20151219 191943 2.88 1.33 20151219 191944 2.76 1.33 20151219 191945 2.66 1.34 20151219 191946 2.55 1.34 20151219 191947 2.44 1.34 20151219 191948 2.34 1.35 20151219 191949 2.24 1.35 20151219 191951 2.15 1.35 20151219 191952 2.07 1.36 20151219 191953 1.99 1.36 20151219 191954 1.90 1.36 20151219 191955 1.81 1.37 20151219 191956 1.72 1.37 20151219 191957 1.63 1.37 20151219 191958 1.53 1.38 20151219 191959 1.43 1.38 20151219 192000 1.33 1.38 20151219 192001 1.23 1.38 20151219 192002 1.15 1.39 20151219 192003 1.06 1.39 20151219 192004 0.99 1.39 20151219 192005 0.93 1.40 20151219 192006 0.87 1.40 20151219 192007 0.83 1.40 20151219 192011 0.78 1.41 20151219 192012 0.80 1.41 20151219 192013 0.83 1.42 20151219 192017 1.01 1.43 20151219 192020 1.16 1.43 20151219 192021 1.25 1.44 20151219 192022 1.35 1.44 20151219 192023 1.45 1.44 20151219 192025 1.65 1.45 20151219 192026 1.76 1.45 20151219 192027 1.85 1.46 20151219 192028 1.95 1.46 20151219 192029 2.05 1.46 20151219 192030 2.14 1.47 20151219 192031 2.22 1.47 20151219 192032 2.27 1.47 20151219 192033 2.32 1.47 20151219 192034 2.37 1.48 20151219 192035 2.43 1.48 20151219 192036 2.48 1.48 20151219 192037 2.53 1.48 20151219 192038 2.58 1.49 20151219 192039 2.64 1.49 20151219 192040 2.70 1.49 20151219 192042 2.75 1.49 20151219 192043 2.80 1.50 20151219 192044 2.86 1.50 20151219 192045 2.91 1.50 20151219 192046 2.97 1.50 20151219 192047 3.02 1.50 20151219 192048 3.07 1.51 20151219 192049 3.12 1.51 20151219 192050 3.18 1.51 20151219 192051 3.24 1.52 20151219 192052 3.30 1.52 20151219 192053 3.35 1.52 20151219 192054 3.40 1.53 20151219 192055 3.45 1.53 20151219 192056 3.50 1.53 20151219 192057 3.54 1.54 20151219 192058 3.58 1.54 20151219 192059 3.62 1.54 20151219 192100 3.66 1.55 20151219 192101 3.70 1.55 20151219 192102 3.74 1.55 20151219 192103 3.79 1.56 20151219 192104 3.84 1.56 20151219 192105 3.89 1.57 20151219 192106 3.95 1.57 20151219 192107 4.00 1.58 20151219 192108 4.06 1.58 20151219 192109 4.11 1.59 20151219 192110 4.17 1.59 20151219 192111 4.23 1.60 20151219 192112 4.29 1.60 20151219 192113 4.34 1.61 20151219 192114 4.39 1.62 20151219 192115 4.45 1.62 20151219 192116 4.50 1.63 20151219 192117 4.56 1.64 20151219 192118 4.62 1.64 20151219 192119 4.67 1.64 20151219 192120 4.73 1.65 20151219 192121 4.79 1.65 20151219 192122 4.85 1.66 20151219 192123 4.91 1.66 20151219 192124 4.97 1.67 20151219 192125 5.04 1.67 20151219 192126 5.10 1.68 20151219 192127 5.16 1.68 20151219 192128 5.22 1.69 20151219 192129 5.27 1.69 20151219 192130 5.33 1.70 20151219 192132 5.39 1.70 20151219 192133 5.43 1.71 20151219 192134 5.47 1.72 20151219 192135 5.50 1.72 20151219 192136 5.53 1.73 20151219 192137 5.57 1.74 20151219 192138 5.61 1.74 20151219 192139 5.64 1.75 20151219 192140 5.68 1.75 20151219 192141 5.72 1.76 20151219 192142 5.76 1.76 20151219 192143 5.81 1.77 20151219 192144 5.86 1.77 20151219 192145 5.91 1.78 20151219 192146 5.97 1.78 20151219 192147 6.03 1.79 20151219 192148 6.10 1.79 20151219 192149 6.16 1.80 20151219 192150 6.23 1.81 20151219 192151 6.29 1.81 20151219 192152 6.36 1.82 20151219 192153 6.41 1.83 20151219 192154 6.44 1.83 20151219 192155 6.47 1.84 20151219 192156 6.51 1.84 20151219 192157 6.54 1.84 20151219 192158 6.58 1.85 20151219 192159 6.61 1.85 20151219 192200 6.65 1.85 20151219 192201 6.68 1.85 20151219 192202 6.72 1.86 20151219 192203 6.75 1.86 20151219 192204 6.77 1.86 20151219 192205 6.79 1.86 20151219 192206 6.81 1.86 20151219 192207 6.83 1.86 20151219 192208 6.85 1.86 20151219 192209 6.87 1.86 20151219 192210 6.89 1.86 20151219 192211 6.90 1.86 20151219 192212 6.92 1.85 20151219 192213 6.92 1.85 20151219 192214 6.90 1.85 20151219 192215 6.88 1.85 20151219 192216 6.86 1.84 20151219 192217 6.84 1.84 20151219 192218 6.82 1.83 20151219 192219 6.80 1.83 20151219 192220 6.78 1.83 20151219 192221 6.76 1.82 20151219 192223 6.74 1.82 20151219 192224 6.73 1.82 20151219 192225 6.71 1.81 20151219 192226 6.69 1.81 20151219 192227 6.67 1.81 20151219 192228 6.65 1.80 20151219 192229 6.63 1.80 20151219 192230 6.61 1.80 20151219 192231 6.58 1.79 20151219 192232 6.56 1.79 20151219 192233 6.54 1.78 20151219 192234 6.51 1.78 20151219 192235 6.47 1.78 20151219 192236 6.43 1.77 20151219 192237 6.39 1.77 20151219 192238 6.35 1.77 20151219 192239 6.31 1.77 20151219 192240 6.27 1.76 20151219 192241 6.23 1.76 20151219 192242 6.19 1.76 20151219 192243 6.15 1.76 20151219 192244 6.09 1.75 20151219 192245 6.03 1.75 20151219 192246 5.97 1.75 20151219 192247 5.91 1.74 20151219 192248 5.85 1.74 20151219 192249 5.79 1.73 20151219 192250 5.75 1.73 20151219 192251 5.69 1.72 20151219 192252 5.64 1.72 20151219 192253 5.59 1.72 20151219 192254 5.53 1.71 20151219 192255 5.45 1.71 20151219 192256 5.37 1.71 20151219 192257 5.30 1.71 20151219 192258 5.22 1.71 20151219 192259 5.14 1.72 20151219 192300 5.07 1.72 20151219 192301 5.00 1.72 20151219 192302 4.92 1.72 20151219 192303 4.85 1.72 20151219 192304 4.78 1.72 20151219 192305 4.70 1.72 20151219 192306 4.62 1.72 20151219 192307 4.54 1.71 20151219 192308 4.47 1.71 20151219 192309 4.41 1.70 20151219 192310 4.34 1.70 20151219 192311 4.29 1.70 20151219 192313 4.23 1.69 20151219 192314 4.17 1.69 20151219 192315 4.13 1.68 20151219 192316 4.11 1.69 20151219 192317 4.09 1.69 20151219 192318 4.08 1.70 20151219 192319 4.07 1.70 20151219 192320 4.06 1.70 20151219 192321 4.06 1.70 20151219 192322 4.06 1.71 20151219 192323 4.07 1.71 20151219 192324 4.08 1.71 20151219 192325 4.09 1.71 20151219 192326 4.10 1.73 20151219 192327 4.11 1.74 20151219 192328 4.13 1.75 20151219 192329 4.15 1.76 20151219 192330 4.17 1.77 20151219 192331 4.20 1.79 20151219 192332 4.23 1.80 20151219 192333 4.27 1.82 20151219 192334 4.32 1.83 20151219 192335 4.36 1.84 20151219 192336 4.36 1.85 20151219 192337 4.33 1.85 20151219 192338 4.30 1.85 20151219 192339 4.27 1.85 20151219 192340 4.26 1.86 20151219 192341 4.24 1.86 20151219 192342 4.22 1.86 20151219 192343 4.21 1.86 20151219 192344 4.19 1.86 20151219 192345 4.18 1.86 20151219 192346 4.17 1.87 20151219 192347 4.15 1.87 20151219 192348 4.14 1.88 20151219 192349 4.13 1.88 20151219 192350 4.12 1.89 20151219 192351 4.11 1.90 20151219 192352 4.11 1.90 20151219 192353 4.10 1.91 20151219 192354 4.11 1.91 20151219 192355 4.11 1.92 20151219 192356 4.11 1.92 20151219 192357 4.12 1.92 20151219 192358 4.13 1.93 20151219 192359 4.13 1.93 20151219 192400 4.14 1.93 20151219 192401 4.14 1.93 20151219 192402 4.14 1.93 20151219 192404 4.14 1.93 20151219 192405 4.13 1.94 20151219 192406 4.13 1.94 20151219 192407 4.15 1.94 20151219 192408 4.17 1.94 20151219 192409 4.20 1.94 20151219 192410 4.23 1.94 20151219 192411 4.27 1.95 20151219 192412 4.31 1.95 20151219 192413 4.35 1.95 20151219 192414 4.40 1.95 20151219 192415 4.45 1.95 20151219 192416 4.51 1.95 20151219 192417 4.55 1.95 20151219 192418 4.58 1.95 20151219 192419 4.61 1.96 20151219 192420 4.65 1.96 20151219 192421 4.68 1.96 20151219 192422 4.70 1.96 20151219 192423 4.73 1.96 20151219 192424 4.75 1.96 20151219 192425 4.77 1.96 20151219 192426 4.80 1.96 20151219 192427 4.82 1.96 20151219 192428 4.84 1.96 20151219 192429 4.87 1.96 20151219 192430 4.89 1.96 20151219 192431 4.92 1.96 20151219 192432 4.95 1.96 20151219 192433 4.97 1.96 20151219 192434 5.00 1.96 20151219 192435 5.03 1.96 20151219 192436 5.06 1.96 20151219 192437 5.07 1.96 20151219 192438 5.08 1.96 20151219 192439 5.09 1.96 20151219 192440 5.09 1.96 20151219 192441 5.10 1.96 20151219 192442 5.11 1.96 20151219 192443 5.13 1.96 20151219 192444 5.14 1.96 20151219 192445 5.15 1.96 20151219 192446 5.17 1.96 20151219 192447 5.19 1.96 20151219 192448 5.20 1.96 20151219 192449 5.22 1.96 20151219 192450 5.23 1.96 20151219 192451 5.25 1.96 20151219 192452 5.26 1.96 20151219 192453 5.27 1.96 20151219 192455 5.28 1.96 20151219 192456 5.29 1.96 20151219 192457 5.29 1.96 20151219 192458 5.26 1.96 20151219 192459 5.22 1.96 20151219 192500 5.18 1.96 20151219 192501 5.14 1.96 20151219 192502 5.11 1.96 20151219 192503 5.07 1.95 20151219 192504 5.03 1.95 20151219 192505 5.00 1.95 20151219 192506 4.97 1.95 20151219 192507 4.93 1.95 20151219 192508 4.92 1.95 20151219 192509 4.92 1.95 20151219 192510 4.91 1.95 20151219 192511 4.92 1.95 20151219 192512 4.92 1.95 20151219 192513 4.93 1.95 20151219 192514 4.94 1.95 20151219 192515 4.95 1.94 20151219 192516 4.97 1.94 20151219 192517 4.98 1.94 20151219 192518 4.99 1.94 20151219 192519 4.98 1.94 20151219 192520 4.97 1.94 20151219 192521 4.96 1.94 20151219 192522 4.94 1.94 20151219 192523 4.92 1.94 20151219 192524 4.89 1.93 20151219 192525 4.86 1.93 20151219 192526 4.82 1.93 20151219 192527 4.78 1.93 20151219 192528 4.73 1.93 20151219 192529 4.67 1.93 20151219 192530 4.61 1.92 20151219 192531 4.56 1.92 20151219 192532 4.50 1.92 20151219 192533 4.44 1.92 20151219 192534 4.38 1.92 20151219 192535 4.32 1.91 20151219 192536 4.27 1.91 20151219 192537 4.22 1.91 20151219 192538 4.16 1.91 20151219 192539 4.11 1.91 20151219 192540 4.06 1.91 20151219 192541 4.01 1.90 20151219 192542 3.97 1.90 20151219 192543 3.92 1.90 20151219 192545 3.87 1.90 20151219 192546 3.82 1.90 20151219 192547 3.78 1.89 20151219 192548 3.73 1.89 20151219 192549 3.68 1.89 20151219 192550 3.62 1.89 20151219 192551 3.57 1.89 20151219 192552 3.52 1.88 20151219 192553 3.46 1.88 20151219 192554 3.41 1.88 20151219 192555 3.37 1.88 20151219 192556 3.32 1.87 20151219 192557 3.28 1.87 20151219 192558 3.23 1.87 20151219 192559 3.19 1.87 20151219 192600 3.16 1.87 20151219 192601 3.12 1.87 20151219 192602 3.09 1.87 20151219 192603 3.06 1.87 20151219 192604 3.03 1.87 20151219 192605 3.00 1.87 20151219 192606 2.97 1.87 20151219 192607 2.94 1.87 20151219 192608 2.92 1.87 20151219 192609 2.90 1.87 20151219 192610 2.87 1.87 20151219 192611 2.86 1.87 20151219 192612 2.83 1.87 20151219 192613 2.81 1.87 20151219 192614 2.78 1.86 20151219 192615 2.76 1.86 20151219 192616 2.74 1.86 20151219 192617 2.72 1.86 20151219 192618 2.70 1.86 20151219 192619 2.69 1.85 20151219 192620 2.66 1.85 20151219 192621 2.63 1.86 20151219 192622 2.60 1.86 20151219 192623 2.57 1.86 20151219 192624 2.54 1.86 20151219 192625 2.52 1.86 20151219 192626 2.49 1.86 20151219 192627 2.46 1.86 20151219 192628 2.44 1.86 20151219 192629 2.41 1.86 20151219 192630 2.40 1.86 20151219 192631 2.39 1.87 20151219 192632 2.38 1.87 20151219 192633 2.37 1.87 20151219 192634 2.36 1.87 20151219 192636 2.34 1.87 20151219 192637 2.33 1.87 20151219 192638 2.32 1.88 20151219 192639 2.31 1.88 20151219 192640 2.30 1.88 20151219 192641 2.30 1.89 20151219 192642 2.31 1.89 20151219 192643 2.32 1.90 20151219 192644 2.32 1.90 20151219 192645 2.33 1.90 20151219 192646 2.33 1.91 20151219 192647 2.34 1.91 20151219 192648 2.33 1.92 20151219 192649 2.33 1.92 20151219 192650 2.33 1.92 20151219 192651 2.33 1.93 20151219 192652 2.33 1.93 20151219 192653 2.33 1.93 20151219 192654 2.33 1.93 20151219 192655 2.33 1.93 20151219 192657 2.31 1.93 20151219 192658 2.30 1.93 20151219 192659 2.29 1.93 20151219 192700 2.28 1.93 20151219 192701 2.28 1.94 20151219 192702 2.33 1.94 20151219 192704 2.41 1.94 20151219 192705 2.44 1.94 20151219 192706 2.49 1.94 20151219 192707 2.54 1.94 20151219 192708 2.59 1.94 20151219 192709 2.64 1.94 20151219 192710 2.69 1.94 20151219 192712 2.84 1.94 20151219 192713 2.94 1.94 20151219 192714 3.04 1.94 20151219 192715 3.14 1.94 20151219 192716 3.21 1.94 20151219 192717 3.32 1.94 20151219 192718 3.43 1.94 20151219 192719 3.54 1.94 20151219 192720 3.66 1.94 20151219 192721 3.78 1.94 20151219 192722 3.81 1.94 20151219 192723 3.85 1.93 20151219 192724 3.89 1.93 20151219 192725 3.92 1.93 20151219 192727 3.95 1.93 20151219 192728 3.95 1.93 20151219 192729 4.00 1.92 20151219 192730 4.04 1.92 20151219 192731 4.09 1.92 20151219 192732 4.15 1.92 20151219 192733 4.17 1.92 20151219 192734 4.21 1.91 20151219 192735 4.26 1.91 20151219 192736 4.30 1.91 20151219 192737 4.35 1.91 20151219 192738 4.37 1.91 20151219 192739 4.42 1.91 20151219 192740 4.48 1.90 20151219 192741 4.54 1.90 20151219 192742 4.60 1.90 20151219 192743 4.64 1.90 20151219 192744 4.70 1.90 20151219 192745 4.75 1.89 20151219 192746 4.82 1.89 20151219 192747 4.88 1.89 20151219 192748 4.92 1.89 20151219 192749 4.98 1.89 20151219 192750 5.04 1.88 20151219 192751 5.10 1.88 20151219 192752 5.15 1.88 20151219 192753 5.19 1.88 20151219 192754 5.17 1.87 20151219 192755 5.14 1.87 20151219 192756 5.11 1.87 20151219 192757 5.10 1.87 20151219 192758 5.09 1.87 20151219 192759 5.09 1.86 20151219 192800 5.08 1.86 20151219 192801 5.09 1.86 20151219 192802 5.10 1.85 20151219 192803 5.12 1.85 20151219 192804 5.04 1.85 20151219 192805 4.97 1.84 20151219 192807 4.88 1.84 20151219 192808 4.84 1.83 20151219 192809 4.81 1.83 20151219 192810 4.77 1.83 20151219 192811 4.72 1.82 20151219 192812 4.67 1.82 20151219 192813 4.64 1.82 20151219 192814 4.54 1.81 20151219 192815 4.40 1.81 20151219 192817 4.27 1.80 20151219 192818 4.15 1.80 20151219 192819 4.05 1.80 20151219 192820 3.96 1.79 20151219 192821 3.87 1.79 20151219 192822 3.80 1.78 20151219 192823 3.77 1.78 20151219 192824 3.72 1.78 20151219 192825 3.65 1.77 20151219 192826 3.55 1.77 20151219 192827 3.43 1.77 20151219 192828 3.33 1.77 20151219 192829 3.24 1.76 20151219 192830 3.15 1.76 20151219 192831 3.08 1.76 20151219 192832 3.00 1.75 20151219 192833 2.93 1.75 20151219 192834 2.85 1.75 20151219 192835 2.80 1.74 20151219 192836 2.77 1.74 20151219 192837 2.75 1.74 20151219 192838 2.75 1.73 20151219 192840 2.78 1.73 20151219 192841 2.81 1.72 20151219 192843 2.90 1.71 20151219 192844 2.96 1.71 20151219 192845 3.02 1.71 20151219 192846 3.08 1.71 20151219 192847 3.15 1.71 20151219 192848 3.23 1.71 20151219 192849 3.32 1.71 20151219 192850 3.40 1.71 20151219 192851 3.50 1.70 20151219 192852 3.60 1.70 20151219 192853 3.69 1.70 20151219 192854 3.78 1.70 20151219 192855 3.90 1.70 20151219 192856 4.02 1.70 20151219 192857 4.15 1.70 20151219 192858 4.26 1.71 20151219 192859 4.40 1.71 20151219 192900 4.53 1.71 20151219 192901 4.62 1.71 20151219 192902 4.75 1.72 20151219 192903 4.88 1.72 20151219 192904 5.01 1.72 20151219 192905 5.15 1.72 20151219 192906 5.27 1.73 20151219 192908 5.37 1.73 20151219 192909 5.49 1.74 20151219 192910 5.63 1.75 20151219 192911 5.78 1.76 20151219 192912 5.92 1.76 20151219 192913 6.08 1.77 20151219 192914 6.23 1.78 20151219 192915 6.35 1.78 20151219 192916 6.52 1.79 20151219 192917 6.66 1.79 20151219 192918 6.75 1.81 20151219 192919 6.84 1.82 20151219 192920 6.95 1.84 20151219 192921 7.02 1.85 20151219 192922 7.14 1.86 20151219 192923 7.25 1.88 20151219 192924 7.37 1.89 20151219 192925 7.51 1.90 20151219 192926 7.63 1.91 20151219 192927 7.77 1.93 20151219 192928 7.85 1.94 20151219 192929 7.96 1.96 20151219 192930 8.06 1.98 20151219 192931 8.17 1.99 20151219 192932 8.28 2.01 20151219 192933 8.39 2.03 20151219 192934 8.48 2.04 20151219 192935 8.60 2.06 20151219 192936 8.71 2.07 20151219 192937 8.84 2.09 20151219 192938 8.96 2.11 20151219 192939 9.05 2.14 20151219 192940 9.13 2.16 20151219 192941 9.22 2.18 20151219 192942 9.32 2.20 20151219 192943 9.42 2.23 20151219 192944 9.52 2.25 20151219 192945 9.62 2.27 20151219 192946 9.70 2.29 20151219 192947 9.79 2.31 20151219 192948 9.90 2.34 20151219 192949 9.96 2.36 20151219 192950 10.03 2.38 20151219 192951 10.08 2.40 20151219 192952 10.14 2.42 20151219 192953 10.20 2.44 20151219 192954 10.26 2.47 20151219 192955 10.32 2.49 20151219 192956 10.37 2.51 20151219 192958 10.39 2.52 20151219 192959 10.42 2.54 20151219 193000 10.42 2.56 20151219 193001 10.37 2.57 20151219 193002 10.35 2.58 20151219 193003 10.32 2.58 20151219 193004 10.31 2.60 20151219 193005 10.29 2.61 20151219 193006 10.29 2.62 20151219 193007 10.29 2.63 20151219 193008 10.30 2.64 20151219 193009 10.31 2.65 20151219 193010 10.30 2.66 20151219 193011 10.18 2.67 20151219 193012 10.08 2.68 20151219 193013 10.00 2.69 20151219 193014 9.95 2.70 20151219 193015 9.91 2.71 20151219 193016 9.87 2.72 20151219 193017 9.85 2.73 20151219 193018 9.84 2.74 20151219 193019 9.83 2.75 20151219 193020 9.85 2.76 20151219 193021 9.73 2.77 20151219 193022 9.61 2.79 20151219 193023 9.51 2.81 20151219 193024 9.43 2.82 20151219 193025 9.34 2.84 20151219 193026 9.26 2.85 20151219 193027 9.20 2.87 20151219 193028 9.15 2.88 20151219 193029 9.11 2.89 20151219 193030 9.06 2.91 20151219 193031 8.99 2.92 20151219 193032 8.89 2.93 20151219 193033 8.86 2.94 20151219 193034 8.90 2.95 20151219 193035 8.96 2.97 20151219 193036 9.07 2.99 20151219 193037 9.17 3.01 20151219 193038 9.28 3.03 20151219 193039 9.38 3.04 20151219 193040 9.52 3.06 20151219 193041 9.68 3.08 20151219 193042 9.40 3.08 20151219 193043 9.21 3.08 20151219 193044 9.01 3.09 20151219 193045 8.86 3.09 20151219 193046 8.76 3.10 20151219 193047 8.69 3.11 20151219 193049 8.69 3.12 20151219 193050 8.73 3.13 20151219 193051 8.77 3.14 20151219 193052 8.89 3.15 20151219 193053 8.97 3.16 20151219 193054 8.88 3.17 20151219 193055 8.82 3.18 20151219 193056 8.69 3.19 20151219 193057 8.57 3.20 20151219 193058 8.48 3.21 20151219 193059 8.39 3.22 20151219 193100 8.31 3.23 20151219 193101 8.24 3.24 20151219 193102 8.19 3.24 20151219 193103 8.15 3.25 20151219 193104 8.10 3.26 20151219 193105 8.06 3.26 20151219 193106 8.01 3.27 20151219 193107 7.97 3.28 20151219 193108 7.92 3.28 20151219 193109 7.88 3.29 20151219 193110 7.81 3.29 20151219 193111 7.78 3.30 20151219 193112 7.74 3.31 20151219 193113 7.71 3.31 20151219 193114 7.62 3.32 20151219 193115 7.58 3.33 20151219 193116 7.52 3.33 20151219 193117 7.48 3.34 20151219 193118 7.43 3.34 20151219 193119 7.39 3.35 20151219 193120 7.35 3.35 20151219 193121 7.30 3.36 20151219 193122 7.25 3.36 20151219 193123 7.21 3.36 20151219 193124 7.14 3.37 20151219 193125 7.10 3.37 20151219 193126 7.06 3.37 20151219 193127 7.03 3.37 20151219 193128 6.98 3.38 20151219 193129 6.93 3.38 20151219 193130 6.87 3.38 20151219 193131 6.83 3.38 20151219 193132 6.77 3.38 20151219 193133 6.71 3.38 20151219 193134 6.62 3.38 20151219 193135 6.52 3.38 20151219 193136 6.39 3.38 20151219 193137 6.26 3.38 20151219 193138 6.13 3.37 20151219 193140 6.03 3.37 20151219 193141 5.91 3.37 20151219 193142 5.80 3.37 20151219 193143 5.71 3.37 20151219 193144 5.61 3.37 20151219 193145 5.51 3.36 20151219 193146 5.42 3.36 20151219 193147 5.37 3.36 20151219 193148 5.30 3.36 20151219 193149 5.23 3.36 20151219 193150 5.19 3.36 20151219 193151 5.19 3.36 20151219 193152 5.17 3.35 20151219 193153 5.16 3.35 20151219 193154 5.15 3.35 20151219 193155 5.14 3.35 20151219 193156 5.13 3.35 20151219 193157 5.13 3.35 20151219 193158 5.16 3.35 20151219 193159 5.17 3.35 20151219 193200 5.17 3.35 20151219 193201 5.16 3.35 20151219 193202 5.14 3.35 20151219 193203 5.10 3.35 20151219 193204 5.05 3.35 20151219 193205 5.00 3.35 20151219 193206 4.92 3.35 20151219 193207 4.87 3.35 20151219 193208 5.03 3.36 20151219 193209 5.30 3.36 20151219 193210 5.56 3.36 20151219 193211 5.82 3.37 20151219 193212 6.03 3.37 20151219 193213 6.28 3.37 20151219 193214 6.52 3.38 20151219 193215 6.70 3.38 20151219 193216 6.93 3.38 20151219 193217 7.14 3.38 20151219 193218 7.27 3.39 20151219 193219 7.10 3.38 20151219 193220 6.88 3.38 20151219 193221 6.66 3.37 20151219 193222 6.48 3.37 20151219 193223 6.24 3.36 20151219 193224 6.01 3.36 20151219 193225 5.82 3.36 20151219 193226 5.58 3.35 20151219 193227 5.33 3.35 20151219 193228 5.14 3.35 20151219 193230 4.85 3.34 20151219 193231 4.50 3.34 20151219 193232 4.15 3.34 20151219 193233 3.87 3.34 20151219 193234 3.56 3.33 20151219 193235 3.28 3.33 20151219 193236 3.08 3.33 20151219 193237 2.91 3.32 20151219 193238 2.81 3.32 20151219 193239 2.79 3.32 20151219 193240 2.86 3.32 20151219 193241 2.71 3.31 20151219 193242 2.55 3.31 20151219 193243 2.42 3.31 20151219 193244 2.34 3.31 20151219 193245 2.28 3.31 20151219 193246 2.29 3.31 20151219 193247 2.34 3.30 20151219 193248 2.46 3.30 20151219 193249 2.70 3.30 20151219 193250 3.01 3.30 20151219 193251 3.31 3.30 20151219 193252 3.25 3.29 20151219 193253 3.22 3.29 20151219 193254 3.23 3.29 20151219 193255 3.30 3.29 20151219 193256 3.41 3.29 20151219 193257 3.39 3.29 20151219 193258 3.51 3.29 20151219 193259 3.72 3.29 20151219 193300 3.97 3.28 20151219 193301 4.36 3.28 20151219 193302 4.63 3.28 20151219 193303 4.68 3.28 20151219 193304 4.73 3.28 20151219 193305 4.78 3.27 20151219 193306 4.83 3.27 20151219 193307 4.89 3.27 20151219 193308 4.96 3.27 20151219 193309 5.03 3.27 20151219 193310 5.11 3.26 20151219 193311 5.18 3.26 20151219 193312 5.27 3.26 20151219 193313 5.36 3.26 20151219 193314 5.43 3.27 20151219 193315 5.52 3.27 20151219 193316 5.59 3.27 20151219 193317 5.66 3.28 20151219 193318 5.73 3.28 20151219 193319 5.80 3.28 20151219 193321 5.86 3.28 20151219 193322 5.93 3.29 20151219 193323 5.99 3.29 20151219 193324 6.05 3.29 20151219 193325 6.11 3.30 20151219 193326 6.18 3.30 20151219 193327 6.25 3.31 20151219 193328 6.30 3.32 20151219 193329 6.38 3.32 20151219 193330 6.44 3.33 20151219 193331 6.49 3.34 20151219 193332 6.55 3.35 20151219 193333 6.60 3.35 20151219 193334 6.65 3.36 20151219 193335 6.70 3.36 20151219 193336 6.68 3.37 20151219 193337 6.68 3.38 20151219 193338 6.67 3.39 20151219 193339 6.68 3.40 20151219 193340 6.69 3.41 20151219 193341 6.71 3.42 20151219 193342 6.75 3.43 20151219 193343 6.77 3.44 20151219 193344 6.78 3.44 20151219 193345 6.81 3.45 20151219 193346 6.82 3.46 20151219 193347 6.73 3.47 20151219 193348 6.64 3.48 20151219 193349 6.58 3.49 20151219 193350 6.50 3.49 20151219 193351 6.46 3.50 20151219 193352 6.39 3.51 20151219 193353 6.34 3.52 20151219 193354 6.30 3.53 20151219 193355 6.26 3.53 20151219 193356 6.23 3.54 20151219 193357 6.18 3.55 20151219 193358 6.09 3.56 20151219 193359 5.96 3.57 20151219 193400 5.84 3.58 20151219 193401 5.76 3.59 20151219 193402 5.63 3.59 20151219 193403 5.55 3.60 20151219 193404 5.43 3.61 20151219 193405 5.33 3.62 20151219 193406 5.24 3.62 20151219 193407 5.14 3.63 20151219 193408 5.05 3.64 20151219 193409 4.91 3.65 20151219 193410 4.81 3.66 20151219 193412 4.68 3.67 20151219 193413 4.60 3.68 20151219 193414 4.48 3.69 20151219 193415 4.38 3.70 20151219 193416 4.31 3.71 20151219 193417 4.22 3.72 20151219 193418 4.18 3.73 20151219 193419 4.11 3.74 20151219 193420 4.06 3.74 20151219 193421 3.96 3.76 20151219 193422 3.90 3.77 20151219 193423 3.84 3.78 20151219 193424 3.78 3.79 20151219 193425 3.76 3.80 20151219 193426 3.75 3.81 20151219 193427 3.72 3.82 20151219 193428 3.71 3.83 20151219 193429 3.72 3.84 20151219 193430 3.73 3.85 20151219 193431 3.75 3.86 20151219 193432 3.75 3.87 20151219 193433 3.76 3.88 20151219 193434 3.77 3.89 20151219 193435 3.79 3.90 20151219 193436 3.82 3.91 20151219 193437 3.84 3.92 20151219 193438 3.88 3.93 20151219 193439 3.92 3.94 20151219 193440 3.94 3.95 20151219 193441 3.93 3.96 20151219 193442 3.93 3.97 20151219 193443 3.94 3.98 20151219 193444 3.95 3.99 20151219 193445 3.95 4.00 20151219 193446 3.94 4.01 20151219 193447 3.94 4.03 20151219 193448 3.93 4.04 20151219 193449 3.93 4.05 20151219 193450 3.91 4.06 20151219 193451 3.89 4.07 20151219 193452 3.86 4.08 20151219 193453 3.85 4.09 20151219 193454 3.88 4.10 20151219 193455 3.91 4.11 20151219 193456 3.93 4.12 20151219 193457 3.95 4.13 20151219 193458 3.95 4.14 20151219 193459 3.96 4.16 20151219 193500 3.96 4.17 20151219 193502 3.96 4.18 20151219 193503 3.95 4.19 20151219 193504 3.93 4.20 20151219 193505 3.90 4.21 20151219 193506 3.85 4.22 20151219 193507 3.83 4.23 20151219 193508 3.83 4.25 20151219 193509 3.83 4.26 20151219 193510 3.84 4.27 20151219 193511 3.85 4.28 20151219 193512 3.86 4.29 20151219 193513 3.88 4.30 20151219 193514 3.89 4.32 20151219 193515 3.91 4.33 20151219 193516 3.92 4.34 20151219 193517 3.97 4.35 20151219 193518 4.02 4.36 20151219 193519 4.10 4.38 20151219 193520 4.18 4.39 20151219 193521 4.29 4.40 20151219 193522 4.37 4.41 20151219 193523 4.47 4.43 20151219 193524 4.55 4.44 20151219 193525 4.63 4.45 20151219 193526 4.72 4.46 20151219 193527 4.79 4.47 20151219 193528 4.86 4.49 20151219 193529 4.91 4.50 20151219 193530 4.98 4.52 20151219 193531 5.04 4.53 20151219 193532 5.11 4.54 20151219 193533 5.19 4.56 20151219 193534 5.25 4.57 20151219 193535 5.33 4.58 20151219 193536 5.39 4.59 20151219 193537 5.46 4.61 20151219 193538 5.51 4.62 20151219 193539 5.54 4.63 20151219 193540 5.50 4.64 20151219 193541 5.48 4.65 20151219 193542 5.45 4.67 20151219 193543 5.43 4.68 20151219 193544 5.41 4.69 20151219 193545 5.40 4.70 20151219 193546 5.40 4.72 20151219 193547 5.41 4.73 20151219 193548 5.43 4.74 20151219 193549 5.46 4.76 20151219 193550 5.49 4.77 20151219 193551 5.46 4.78 20151219 193553 5.42 4.79 20151219 193554 5.39 4.80 20151219 193555 5.35 4.81 20151219 193556 5.32 4.82 20151219 193557 5.28 4.83 20151219 193558 5.24 4.85 20151219 193559 5.21 4.86 20151219 193600 5.18 4.87 20151219 193601 5.16 4.88 20151219 193602 5.15 4.89 20151219 193603 5.15 4.90 20151219 193604 5.15 4.91 20151219 193605 5.15 4.92 20151219 193606 5.16 4.93 20151219 193607 5.17 4.94 20151219 193608 5.20 4.95 20151219 193609 5.21 4.96 20151219 193610 5.22 4.97 20151219 193611 5.26 4.98 20151219 193612 5.28 4.98 20151219 193613 5.31 4.99 20151219 193614 5.35 5.00 20151219 193615 5.36 5.01 20151219 193616 5.37 5.02 20151219 193617 5.41 5.03 20151219 193618 5.44 5.04 20151219 193619 5.47 5.05 20151219 193620 5.53 5.06 20151219 193621 5.58 5.07 20151219 193622 5.64 5.08 20151219 193623 5.70 5.09 20151219 193624 5.77 5.10 20151219 193625 5.85 5.11 20151219 193626 5.90 5.13 20151219 193627 5.94 5.14 20151219 193628 5.99 5.15 20151219 193629 6.04 5.16 20151219 193630 6.08 5.18 20151219 193631 6.13 5.19 20151219 193632 6.19 5.20 20151219 193633 6.23 5.21 20151219 193634 6.28 5.23 20151219 193635 6.35 5.24 20151219 193636 6.40 5.26 20151219 193637 6.45 5.27 20151219 193638 6.48 5.29 20151219 193639 6.51 5.30 20151219 193640 6.54 5.32 20151219 193641 6.57 5.34 20151219 193643 6.60 5.35 20151219 193644 6.63 5.36 20151219 193645 6.66 5.38 20151219 193646 6.70 5.39 20151219 193647 6.73 5.41 20151219 193648 6.77 5.42 20151219 193649 6.81 5.44 20151219 193650 6.85 5.45 20151219 193651 6.90 5.46 20151219 193652 6.95 5.47 20151219 193653 7.01 5.48 20151219 193654 7.07 5.50 20151219 193655 7.13 5.50 20151219 193656 7.19 5.51 20151219 193657 7.26 5.52 20151219 193658 7.32 5.53 20151219 193659 7.39 5.54 20151219 193700 7.47 5.55 20151219 193701 7.54 5.56 20151219 193702 7.62 5.56 20151219 193703 7.70 5.57 20151219 193704 7.78 5.57 20151219 193705 7.86 5.57 20151219 193706 7.93 5.57 20151219 193707 8.01 5.58 20151219 193708 8.10 5.58 20151219 193709 8.18 5.58 20151219 193710 8.26 5.58 20151219 193711 8.34 5.59 20151219 193712 8.42 5.59 20151219 193713 8.51 5.59 20151219 193714 8.57 5.59 20151219 193715 8.63 5.58 20151219 193716 8.69 5.58 20151219 193717 8.76 5.57 20151219 193718 8.82 5.57 20151219 193719 8.89 5.57 20151219 193720 8.96 5.56 20151219 193721 9.02 5.56 20151219 193722 9.10 5.55 20151219 193723 9.17 5.55 20151219 193724 9.24 5.55 20151219 193725 9.31 5.54 20151219 193726 9.41 5.54 20151219 193727 9.53 5.53 20151219 193728 9.63 5.53 20151219 193729 9.74 5.53 20151219 193730 9.85 5.53 20151219 193731 9.96 5.53 20151219 193732 10.06 5.53 20151219 193734 10.19 5.53 20151219 193735 10.30 5.53 20151219 193736 10.41 5.54 20151219 193737 10.52 5.55 20151219 193738 10.63 5.55 20151219 193739 10.78 5.55 20151219 193740 10.90 5.54 20151219 193741 11.03 5.55 20151219 193742 11.15 5.54 20151219 193743 11.28 5.54 20151219 193744 11.40 5.54 20151219 193745 11.53 5.54 20151219 193746 11.68 5.53 20151219 193747 11.82 5.53 20151219 193748 11.95 5.52 20151219 193749 12.09 5.52 20151219 193750 12.22 5.51 20151219 193751 12.31 5.43 20151219 193752 12.38 5.34 20151219 193753 12.46 5.24 20151219 193754 12.55 5.12 20151219 193755 12.62 5.02 20151219 193756 12.67 4.94 20151219 193757 12.70 4.86 20151219 193759 12.75 4.72 20151219 193801 12.76 4.59 20151219 193807 14.14 5.47 20151219 193808 14.44 5.68 20151219 193809 14.70 5.88 20151219 193815 15.86 6.91 20151219 193816 15.99 6.99 20151219 193817 16.11 7.07 20151219 193818 16.26 7.17 20151219 193819 16.38 7.25 20151219 193820 16.50 7.33 20151219 193821 16.61 7.41 20151219 193822 16.73 7.50 20151219 193823 16.81 7.58 20151219 193824 16.89 7.67 20151219 193825 16.97 7.76 20151219 193826 17.04 7.84 20151219 193827 17.12 7.93 20151219 193828 17.16 7.97 20151219 193829 17.20 8.02 20151219 193830 17.23 8.06 20151219 193831 17.27 8.11 20151219 193832 17.32 8.15 20151219 193833 17.37 8.20 20151219 193834 17.42 8.25 20151219 193835 17.47 8.29 20151219 193836 17.52 8.33 20151219 193838 17.56 8.37 20151219 193839 17.61 8.41 20151219 193840 17.65 8.45 20151219 193841 17.70 8.49 20151219 193842 17.75 8.54 20151219 193844 17.86 8.63 20151219 193845 17.91 8.68 20151219 193846 17.97 8.72 20151219 193847 18.02 8.77 20151219 193848 18.08 8.81 20151219 193849 18.14 8.86 20151219 193850 18.19 8.90 20151219 193851 18.25 8.94 20151219 193852 18.31 8.98 20151219 193853 18.36 9.02 20151219 193854 18.40 9.05 20151219 193855 18.44 9.09 20151219 193858 18.57 9.20 20151219 193859 18.61 9.24 20151219 193900 18.64 9.28 20151219 193901 18.67 9.31 20151219 193902 18.70 9.35 20151219 193903 18.73 9.38 20151219 193904 18.76 9.42 20151219 193905 18.78 9.46 20151219 193906 18.79 9.49 20151219 193907 18.87 9.52 20151219 193908 18.96 9.56 20151219 193909 19.05 9.59 20151219 193910 19.13 9.62 20151219 193911 19.22 9.66 20151219 193913 19.39 9.73 20151219 193914 19.45 9.76 20151219 193915 19.52 9.79 20151219 193916 19.58 9.82 20151219 193917 19.64 9.86 20151219 193918 19.69 9.89 20151219 193920 19.76 9.94 20151219 193922 19.80 9.97 20151219 193923 19.83 9.98 20151219 193924 19.86 9.99 20151219 193926 19.92 10.01 20151219 193927 19.94 10.02 20151219 193929 19.97 10.02 20151219 193930 20.00 10.03 20151219 193933 20.08 10.00 20151219 193934 20.03 9.93 20151219 193935 19.97 9.87 20151219 193937 19.88 9.74 20151219 193938 19.85 9.70 20151219 193939 19.81 9.64 20151219 193940 19.76 9.59 20151219 193941 19.69 9.54 20151219 193942 19.64 9.51 20151219 193943 19.59 9.48 20151219 193944 19.54 9.45 20151219 193946 19.43 9.40 20151219 193947 19.33 9.33 20151219 193948 19.20 9.23 20151219 193949 19.08 9.13 20151219 193950 18.97 9.03 20151219 193951 18.88 8.96 20151219 193953 18.67 8.78 20151219 193954 18.59 8.72 20151219 193955 18.49 8.63 20151219 193956 18.38 8.55 20151219 193957 18.27 8.46 20151219 193958 18.19 8.40 20151219 193959 18.11 8.33 20151219 194000 18.03 8.27 20151219 194001 17.97 8.24 20151219 194002 17.90 8.19 20151219 194003 17.83 8.14 20151219 194004 17.76 8.10 20151219 194005 17.67 8.05 20151219 194006 17.58 8.00 20151219 194007 17.49 7.97 20151219 194008 17.39 7.92 20151219 194009 17.28 7.88 20151219 194010 17.20 7.84 20151219 194011 17.11 7.78 20151219 194012 17.03 7.73 20151219 194013 16.96 7.69 20151219 194014 16.83 7.64 20151219 194015 16.68 7.58 20151219 194016 16.57 7.53 20151219 194017 16.44 7.47 20151219 194021 16.13 7.30 20151219 194022 16.06 7.25 20151219 194023 15.97 7.19 20151219 194024 15.91 7.14 20151219 194025 15.82 7.08 20151219 194026 15.72 7.02 20151219 194027 15.66 6.97 20151219 194028 15.57 6.90 20151219 194029 15.53 6.84 20151219 194030 15.49 6.76 20151219 194031 15.44 6.68 20151219 194032 15.43 6.60 20151219 194033 15.40 6.50 20151219 194034 15.38 6.42 20151219 194035 15.34 6.33 20151219 194036 15.30 6.26 20151219 194037 15.25 6.17 20151219 194038 15.20 6.10 20151219 194039 15.11 6.03 20151219 194040 15.02 5.96 20151219 194041 14.92 5.87 20151219 194042 14.83 5.80 20151219 194043 14.65 5.69 20151219 194044 14.50 5.59 20151219 194045 14.28 5.46 20151219 194046 14.09 5.36 20151219 194047 13.84 5.22 20151219 194048 13.62 5.11 20151219 194049 13.35 4.97 20151219 194050 13.10 4.85 20151219 194051 12.78 4.70 20151219 194052 12.55 4.59 20151219 194053 12.29 4.44 20151219 194054 12.07 4.32 20151219 194055 11.80 4.17 20151219 194056 11.59 4.05 20151219 194057 11.38 3.91 20151219 194104 8.53 2.28 20151219 195800 15.02 2.18 20151219 195801 15.28 2.26 20151219 195802 15.62 2.37 20151219 195803 15.90 2.46 20151219 195804 16.19 2.55 20151219 195805 16.49 2.65 20151219 195807 17.14 2.87 20151219 195808 17.27 2.94 20151219 195809 17.40 3.02 20151219 195810 17.60 3.13 20151219 195824 17.65 2.87 20151219 195825 17.33 2.83 20151219 195826 17.13 2.82 20151219 195827 16.97 2.82 20151219 195828 16.80 2.82 20151219 195829 16.56 2.80 20151219 195830 16.40 2.80 20151219 195831 16.24 2.78 20151219 195832 16.06 2.77 20151219 195833 15.92 2.76 20151219 195834 15.83 2.76 20151219 195835 16.02 2.82 20151219 195836 16.16 2.87 20151219 195838 16.29 2.92 20151219 195839 16.38 2.95 20151219 195840 16.46 2.99 20151219 195841 16.50 3.00 20151219 195842 16.53 3.01 20151219 195843 16.53 3.02 20151219 195844 16.52 3.02 20151219 195845 16.49 3.02 20151219 195846 16.44 3.01 20151219 195847 16.44 3.02 20151219 195849 16.52 3.06 20151219 195850 16.56 3.07 20151219 195851 16.60 3.09 20151219 195852 16.64 3.09 20151219 195853 16.66 3.09 20151219 195854 16.69 3.09 20151219 195855 16.72 3.07 20151219 195856 16.74 3.06 20151219 195857 16.76 3.03 20151219 195858 16.77 3.00 20151219 195859 16.79 2.99 20151219 195900 16.82 2.99 20151219 195906 17.11 3.03 20151219 195907 17.17 3.06 20151219 195908 17.24 3.10 20151219 195909 17.29 3.14 20151219 195910 17.28 3.14 20151219 195911 17.19 3.09 20151219 195912 17.16 3.06 20151219 195913 17.16 3.04 20151219 195945 15.60 3.22 20151219 195946 15.70 3.29 20151219 195947 15.79 3.36 20151219 195948 15.87 3.41 20151219 195949 15.93 3.48 20151219 195950 15.98 3.52 20151219 195951 16.01 3.58 20151219 195952 16.06 3.64 20151219 195953 16.12 3.70 20151219 195954 16.18 3.77 20151219 195955 16.25 3.83 20151219 195956 16.32 3.90 20151219 195957 16.40 3.95 20151219 195958 16.48 4.02 20151219 195959 16.53 4.07 20151219 200000 16.58 4.13 20151219 200001 16.62 4.19 20151219 200002 16.64 4.25 20151219 200003 16.66 4.31 20151219 200004 16.65 4.37 20151219 200005 16.65 4.41 20151219 200006 16.65 4.46 20151219 200007 16.66 4.51 20151219 200008 16.70 4.55 20151219 200009 16.73 4.59 20151219 200010 16.77 4.64 20151219 200011 16.79 4.67 20151219 200012 16.83 4.72 20151219 200013 16.86 4.76 20151219 200014 16.89 4.81 20151219 200015 16.92 4.86 20151219 200016 16.95 4.90 20151219 200017 16.97 4.95 20151219 200018 16.99 5.00 20151219 200019 17.02 5.07 20151219 200020 17.06 5.13 20151219 200021 17.10 5.20 20151219 200022 17.14 5.26 20151219 200024 17.18 5.32 20151219 200025 17.23 5.37 20151219 200026 17.27 5.44 20151219 200027 17.33 5.50 20151219 200028 17.38 5.55 20151219 200029 17.42 5.60 20151219 200030 17.47 5.65 20151219 200031 17.50 5.68 20151219 200032 17.54 5.71 20151219 200033 17.56 5.74 20151219 200034 17.60 5.76 20151219 200035 17.64 5.79 20151219 200036 17.67 5.81 20151219 200037 17.72 5.83 20151219 200038 17.77 5.85 20151219 200039 17.82 5.88 20151219 200040 17.86 5.89 20151219 200041 17.91 5.91 20151219 200042 17.95 5.93 20151219 200043 17.97 5.95 20151219 200044 18.01 5.97 20151219 200045 18.05 5.99 20151219 200046 18.08 6.00 20151219 200047 18.12 6.02 20151219 200048 18.15 6.04 20151219 200049 18.17 6.05 20151219 200050 18.19 6.06 20151219 200051 18.22 6.07 20151219 200052 18.23 6.09 20151219 200053 18.24 6.10 20151219 200054 18.21 6.11 20151219 200055 18.20 6.11 20151219 200056 18.16 6.12 20151219 200057 18.11 6.13 20151219 200058 18.06 6.13 20151219 200059 17.99 6.14 20151219 200100 17.91 6.14 20151219 200101 17.81 6.14 20151219 200102 17.74 6.14 20151219 200103 17.63 6.14 20151219 200104 17.57 6.14 20151219 200105 17.52 6.14 20151219 200106 17.47 6.14 20151219 200107 17.42 6.14 20151219 200108 17.38 6.15 20151219 200109 17.34 6.15 20151219 200110 17.30 6.15 20151219 200111 17.26 6.16 20151219 200112 17.23 6.16 20151219 200113 17.19 6.17 20151219 200115 17.16 6.18 20151219 200116 17.12 6.19 20151219 200117 17.09 6.20 20151219 200118 17.06 6.21 20151219 200119 17.03 6.22 20151219 200120 17.00 6.23 20151219 200121 16.97 6.24 20151219 200122 16.94 6.26 20151219 200123 16.92 6.27 20151219 200124 16.89 6.29 20151219 200125 16.87 6.30 20151219 200127 16.85 6.35 20151219 200128 16.87 6.37 20151219 200129 16.83 6.39 20151219 200131 16.79 6.44 20151219 200132 16.78 6.46 20151219 200133 16.77 6.49 20151219 200134 16.77 6.52 20151219 200135 16.77 6.54 20151219 200136 16.77 6.58 20151219 200137 16.78 6.60 20151219 200138 16.75 6.63 20151219 200139 16.72 6.66 20151219 200140 16.70 6.68 20151219 200141 16.68 6.71 20151219 200142 16.67 6.73 20151219 200143 16.67 6.76 20151219 200144 16.66 6.78 20151219 200145 16.67 6.80 20151219 200146 16.69 6.82 20151219 200147 16.71 6.84 20151219 200148 16.75 6.86 20151219 200149 16.81 6.88 20151219 200150 16.84 6.90 20151219 200151 16.88 6.92 20151219 200152 16.90 6.94 20151219 200153 16.91 6.96 20151219 200154 16.92 6.97 20151219 200155 16.91 6.99 20151219 200156 16.90 7.00 20151219 200157 16.86 7.02 20151219 200158 16.82 7.03 20151219 200159 16.75 7.02 20151219 200200 16.67 7.00 20151219 200201 16.57 6.99 20151219 200202 16.49 6.97 20151219 200203 16.43 6.95 20151219 200205 16.37 6.93 20151219 200206 16.28 6.91 20151219 200208 16.18 6.87 20151219 200209 16.14 6.84 20151219 200210 16.08 6.81 20151219 200211 16.04 6.78 20151219 200212 16.03 6.74 20151219 200213 16.02 6.69 20151219 200214 16.01 6.66 20151219 200215 16.07 6.61 20151219 200217 16.20 6.54 20151219 200220 16.43 6.42 20151219 200221 16.51 6.38 20151219 200222 16.56 6.33 20151219 200223 16.60 6.29 20151219 200224 16.64 6.25 20151219 200225 16.69 6.20 20151219 200226 16.73 6.16 20151219 200227 16.77 6.12 20151219 200228 16.81 6.07 20151219 200229 16.85 6.04 20151219 200230 16.88 5.99 20151219 200231 16.90 5.96 20151219 200232 16.90 5.92 20151219 200233 16.86 5.87 20151219 200234 16.82 5.83 20151219 200235 16.79 5.79 20151219 200236 16.74 5.74 20151219 200237 16.70 5.70 20151219 200238 16.66 5.66 20151219 200239 16.61 5.62 20151219 200240 16.56 5.57 20151219 200241 16.51 5.53 20151219 200242 16.45 5.49 20151219 200243 16.39 5.45 20151219 200244 16.34 5.41 20151219 200245 16.29 5.37 20151219 200246 16.23 5.32 20151219 200247 16.19 5.29 20151219 200248 16.13 5.25 20151219 200249 16.07 5.21 20151219 200250 16.00 5.16 20151219 200251 15.94 5.13 20151219 200252 15.87 5.09 20151219 200253 15.79 5.04 20151219 200254 15.69 5.00 20151219 200256 15.58 4.95 20151219 200257 15.47 4.89 20151219 200258 15.38 4.85 20151219 200259 15.28 4.80 20151219 200300 15.18 4.75 20151219 200301 15.09 4.69 20151219 200302 15.02 4.65 20151219 200303 14.93 4.60 20151219 200304 14.85 4.55 20151219 200305 14.79 4.51 20151219 200306 14.72 4.46 20151219 200307 14.66 4.41 20151219 200308 14.60 4.36 20151219 200309 14.55 4.32 20151219 200310 14.48 4.28 20151219 200311 14.42 4.23 20151219 200312 14.37 4.19 20151219 200313 14.31 4.14 20151219 200314 14.25 4.09 20151219 200315 14.19 4.05 20151219 200316 14.12 4.01 20151219 200317 14.03 3.96 20151219 200318 13.93 3.92 20151219 200319 13.85 3.88 20151219 200320 13.75 3.83 20151219 200321 13.65 3.78 20151219 200322 13.55 3.74 20151219 200323 13.46 3.70 20151219 200324 13.37 3.66 20151219 200325 13.27 3.61 20151219 200326 13.18 3.57 20151219 200327 13.12 3.54 20151219 200328 13.05 3.50 20151219 200329 12.98 3.46 20151219 200330 12.92 3.43 20151219 200331 12.85 3.39 20151219 200332 12.78 3.35 20151219 200333 12.71 3.31 20151219 200334 12.66 3.28 20151219 200335 12.59 3.25 20151219 200336 12.52 3.21 20151219 200337 12.46 3.18 20151219 200338 12.41 3.15 20151219 200339 12.36 3.13 20151219 200340 12.31 3.10 20151219 200341 12.25 3.07 20151219 200342 12.21 3.05 20151219 200343 12.16 3.02 20151219 200344 12.11 2.99 20151219 200345 12.05 2.96 20151219 200347 12.01 2.94 20151219 200348 11.96 2.91 20151219 200349 11.90 2.89 20151219 200350 11.85 2.87 20151219 200351 11.81 2.85 20151219 200352 11.76 2.83 20151219 200353 11.70 2.81 20151219 200354 11.65 2.79 20151219 200355 11.61 2.77 20151219 200356 11.56 2.75 20151219 200357 11.50 2.73 20151219 200358 11.42 2.71 20151219 200359 11.35 2.69 20151219 200400 11.24 2.67 20151219 200401 11.13 2.65 20151219 200402 11.02 2.63 20151219 200403 10.94 2.62 20151219 200404 10.83 2.60 20151219 200405 10.71 2.58 20151219 200406 10.59 2.56 20151219 200407 10.49 2.54 20151219 200408 10.39 2.52 20151219 200409 10.26 2.50 20151219 200410 10.16 2.49 20151219 200411 10.06 2.48 20151219 200412 9.97 2.47 20151219 200413 9.87 2.46 20151219 200414 9.77 2.45 20151219 200415 9.68 2.45 20151219 200416 9.62 2.44 20151219 200417 9.56 2.44 20151219 200418 9.49 2.43 20151219 200419 9.44 2.43 20151219 200420 9.39 2.42 20151219 200421 9.37 2.42 20151219 200422 9.34 2.42 20151219 200423 9.32 2.42 20151219 200424 9.30 2.42 20151219 200425 9.28 2.42 20151219 200426 9.27 2.42 20151219 200427 9.26 2.42 20151219 200428 9.25 2.42 20151219 200429 9.24 2.42 20151219 200430 9.25 2.42 20151219 200431 9.22 2.42 20151219 200432 9.20 2.42 20151219 200433 9.18 2.42 20151219 200434 9.14 2.42 20151219 200435 9.11 2.42 20151219 200437 9.06 2.41 20151219 200438 9.01 2.41 20151219 200439 8.96 2.41 20151219 200440 8.91 2.41 20151219 200441 8.86 2.40 20151219 200442 8.78 2.40 20151219 200443 8.70 2.40 20151219 200444 8.61 2.40 20151219 200445 8.54 2.40 20151219 200446 8.46 2.40 20151219 200447 8.38 2.40 20151219 200448 8.30 2.41 20151219 200449 8.22 2.41 20151219 200450 8.15 2.41 20151219 200451 8.08 2.41 20151219 200452 7.99 2.41 20151219 200453 7.88 2.42 20151219 200454 7.77 2.42 20151219 200455 7.67 2.43 20151219 200456 7.54 2.43 20151219 200457 7.42 2.44 20151219 200458 7.30 2.44 20151219 200459 7.18 2.45 20151219 200500 7.07 2.45 20151219 200501 6.95 2.46 20151219 200502 6.83 2.47 20151219 200503 6.71 2.47 20151219 200504 6.60 2.48 20151219 200505 6.49 2.49 20151219 200506 6.41 2.50 20151219 200507 6.30 2.51 20151219 200508 6.20 2.52 20151219 200509 6.09 2.52 20151219 200510 5.98 2.53 20151219 200511 5.90 2.54 20151219 200512 5.80 2.55 20151219 200513 5.71 2.56 20151219 200514 5.62 2.57 20151219 200515 5.55 2.58 20151219 200516 5.48 2.58 20151219 200517 5.40 2.59 20151219 200518 5.33 2.60 20151219 200519 5.26 2.61 20151219 200520 5.18 2.62 20151219 200521 5.11 2.63 20151219 200522 5.06 2.64 20151219 200523 4.99 2.64 20151219 200524 4.92 2.66 20151219 200525 4.85 2.67 20151219 200526 4.79 2.67 20151219 200528 4.72 2.69 20151219 200529 4.67 2.69 20151219 200530 4.61 2.70 20151219 200531 4.55 2.71 20151219 200532 4.49 2.72 20151219 200533 4.44 2.73 20151219 200534 4.38 2.74 20151219 200535 4.35 2.75 20151219 200536 4.32 2.76 20151219 200537 4.30 2.77 20151219 200538 4.28 2.78 20151219 200539 4.26 2.79 20151219 200540 4.25 2.80 20151219 200541 4.25 2.80 20151219 200542 4.25 2.81 20151219 200543 4.25 2.82 20151219 200544 4.26 2.83 20151219 200545 4.27 2.84 20151219 200546 4.28 2.85 20151219 200547 4.29 2.85 20151219 200548 4.29 2.86 20151219 200549 4.30 2.87 20151219 200550 4.31 2.88 20151219 200551 4.32 2.89 20151219 200552 4.33 2.89 20151219 200553 4.34 2.90 20151219 200554 4.35 2.91 20151219 200555 4.36 2.92 20151219 200556 4.32 2.92 20151219 200557 4.29 2.93 20151219 200558 4.26 2.94 20151219 200559 4.24 2.94 20151219 200600 4.22 2.95 20151219 200601 4.20 2.96 20151219 200602 4.18 2.96 20151219 200603 4.17 2.97 20151219 200604 4.16 2.98 20151219 200605 4.15 2.98 20151219 200606 4.16 2.99 20151219 200607 4.18 3.00 20151219 200608 4.20 3.01 20151219 200609 4.23 3.01 20151219 200610 4.26 3.02 20151219 200611 4.29 3.03 20151219 200612 4.32 3.03 20151219 200613 4.35 3.04 20151219 200614 4.39 3.05 20151219 200615 4.43 3.05 20151219 200616 4.46 3.06 20151219 200617 4.50 3.07 20151219 200619 4.53 3.07 20151219 200620 4.57 3.08 20151219 200621 4.60 3.08 20151219 200622 4.64 3.09 20151219 200623 4.69 3.10 20151219 200624 4.73 3.11 20151219 200625 4.78 3.11 20151219 200626 4.83 3.12 20151219 200627 4.88 3.13 20151219 200628 4.92 3.13 20151219 200629 4.97 3.14 20151219 200630 5.01 3.15 20151219 200631 5.06 3.16 20151219 200632 5.11 3.16 20151219 200633 5.16 3.17 20151219 200634 5.22 3.18 20151219 200635 5.27 3.18 20151219 200636 5.32 3.19 20151219 200637 5.37 3.19 20151219 200638 5.45 3.20 20151219 200639 5.53 3.21 20151219 200640 5.62 3.21 20151219 200641 5.70 3.22 20151219 200642 5.79 3.22 20151219 200643 5.87 3.23 20151219 200644 5.94 3.24 20151219 200645 6.02 3.24 20151219 200646 6.11 3.25 20151219 200647 6.19 3.25 20151219 200648 6.27 3.26 20151219 200649 6.33 3.26 20151219 200650 6.40 3.27 20151219 200651 6.47 3.28 20151219 200652 6.53 3.28 20151219 200653 6.60 3.29 20151219 200654 6.68 3.30 20151219 200655 6.77 3.30 20151219 200656 6.85 3.31 20151219 200657 6.94 3.32 20151219 200658 7.01 3.32 20151219 200659 7.06 3.33 20151219 200700 7.10 3.34 20151219 200701 7.15 3.34 20151219 200702 7.19 3.35 20151219 200703 7.24 3.36 20151219 200704 7.28 3.36 20151219 200705 7.32 3.37 20151219 200706 7.37 3.37 20151219 200707 7.41 3.38 20151219 200709 7.45 3.39 20151219 200710 7.49 3.39 20151219 200711 7.54 3.40 20151219 200712 7.59 3.41 20151219 200714 7.69 3.42 20151219 200715 7.74 3.43 20151219 200716 7.79 3.44 20151219 200717 7.84 3.45 20151219 200719 7.92 3.46 20151219 200720 7.97 3.46 20151219 200721 8.01 3.47 20151219 200722 8.05 3.48 20151219 200723 8.10 3.48 20151219 200724 8.14 3.49 20151219 200725 8.19 3.50 20151219 200726 8.23 3.50 20151219 200727 8.28 3.51 20151219 200728 8.32 3.51 20151219 200729 8.36 3.52 20151219 200730 8.42 3.53 20151219 200731 8.49 3.54 20151219 200732 8.55 3.54 20151219 200733 8.62 3.55 20151219 200734 8.69 3.56 20151219 200735 8.76 3.57 20151219 200736 8.83 3.58 20151219 200737 8.90 3.58 20151219 200738 8.95 3.59 20151219 200739 9.03 3.60 20151219 200740 9.09 3.60 20151219 200741 9.15 3.61 20151219 200742 9.20 3.62 20151219 200743 9.26 3.62 20151219 200744 9.32 3.63 20151219 200745 9.37 3.64 20151219 200746 9.43 3.65 20151219 200747 9.50 3.65 20151219 200748 9.55 3.66 20151219 200749 9.62 3.67 20151219 200750 9.68 3.68 20151219 200751 9.72 3.68 20151219 200752 9.76 3.69 20151219 200753 9.80 3.69 20151219 200754 9.84 3.70 20151219 200755 9.89 3.70 20151219 200756 9.93 3.71 20151219 200757 9.98 3.72 20151219 200758 10.02 3.72 20151219 200800 10.06 3.73 20151219 200801 10.11 3.74 20151219 200802 10.11 3.74 20151219 200803 10.11 3.74 20151219 200804 10.11 3.74 20151219 200805 10.12 3.74 20151219 200806 10.12 3.74 20151219 200807 10.13 3.74 20151219 200808 10.13 3.74 20151219 200809 10.14 3.74 20151219 200810 10.14 3.74 20151219 200811 10.14 3.75 20151219 200812 10.10 3.74 20151219 200813 10.05 3.74 20151219 200814 9.99 3.73 20151219 200815 9.94 3.73 20151219 200816 9.88 3.72 20151219 200817 9.83 3.72 20151219 200818 9.77 3.71 20151219 200819 9.72 3.71 20151219 200820 9.66 3.70 20151219 200821 9.61 3.70 20151219 200822 9.57 3.69 20151219 200823 9.54 3.69 20151219 200824 9.52 3.68 20151219 200825 9.49 3.68 20151219 200826 9.47 3.67 20151219 200827 9.45 3.66 20151219 200828 9.43 3.65 20151219 200829 9.41 3.65 20151219 200830 9.39 3.64 20151219 200831 9.38 3.63 20151219 200832 9.39 3.63 20151219 200833 9.41 3.62 20151219 200834 9.43 3.62 20151219 200835 9.44 3.61 20151219 200836 9.46 3.61 20151219 200837 9.47 3.60 20151219 200838 9.49 3.60 20151219 200839 9.50 3.59 20151219 200840 9.52 3.58 20151219 200841 9.53 3.58 20151219 200842 9.53 3.57 20151219 200843 9.53 3.56 20151219 200844 9.52 3.56 20151219 200845 9.51 3.55 20151219 200846 9.51 3.54 20151219 200847 9.50 3.53 20151219 200848 9.50 3.53 20151219 200850 9.49 3.52 20151219 200852 9.49 3.50 20151219 200853 9.48 3.50 20151219 200854 9.48 3.49 20151219 200855 9.48 3.48 20151219 200856 9.49 3.48 20151219 200857 9.49 3.47 20151219 200858 9.49 3.46 20151219 200859 9.49 3.45 20151219 200900 9.50 3.45 20151219 200901 9.50 3.44 20151219 200902 9.50 3.43 20151219 200903 9.51 3.43 20151219 200904 9.54 3.42 20151219 200905 9.56 3.41 20151219 200906 9.58 3.41 20151219 200907 9.60 3.40 20151219 200908 9.62 3.40 20151219 200909 9.65 3.39 20151219 200910 9.67 3.39 20151219 200911 9.69 3.38 20151219 200912 9.72 3.37 20151219 200913 9.74 3.37 20151219 200914 9.76 3.36 20151219 200915 9.78 3.36 20151219 200916 9.79 3.35 20151219 200917 9.81 3.35 20151219 200918 9.83 3.34 20151219 200919 9.85 3.34 20151219 200920 9.87 3.34 20151219 200921 9.88 3.33 20151219 200922 9.90 3.33 20151219 200923 9.91 3.32 20151219 200924 9.92 3.32 20151219 200925 9.93 3.31 20151219 200926 9.94 3.31 20151219 200927 9.94 3.30 20151219 200928 9.95 3.30 20151219 200929 9.96 3.30 20151219 200930 9.96 3.29 20151219 200931 9.97 3.29 20151219 200932 9.97 3.28 20151219 200933 9.98 3.28 20151219 200934 9.98 3.27 20151219 200935 9.99 3.27 20151219 200936 9.99 3.27 20151219 200937 9.99 3.26 20151219 200938 10.00 3.26 20151219 200939 10.00 3.25 20151219 200941 10.00 3.25 20151219 200942 10.01 3.24 20151219 200943 10.01 3.24 20151219 200944 10.02 3.23 20151219 200945 10.02 3.23 20151219 200946 10.03 3.23 20151219 200947 10.03 3.22 20151219 200948 10.04 3.22 20151219 200949 10.05 3.21 20151219 200950 10.05 3.21 20151219 200951 10.06 3.21 20151219 200952 10.07 3.20 20151219 200953 10.08 3.20 20151219 200954 10.08 3.20 20151219 200955 10.09 3.19 20151219 200956 10.10 3.19 20151219 200957 10.10 3.18 20151219 200958 10.11 3.18 20151219 200959 10.11 3.18 20151219 201000 10.12 3.17 20151219 201001 10.12 3.17 20151219 201002 10.12 3.17 20151219 201003 10.12 3.16 20151219 201004 10.12 3.16 20151219 201005 10.13 3.16 20151219 201006 10.14 3.15 20151219 201007 10.15 3.15 20151219 201008 10.17 3.15 20151219 201009 10.18 3.14 20151219 201010 10.20 3.14 20151219 201011 10.21 3.14 20151219 201012 10.23 3.13 20151219 201013 10.24 3.13 20151219 201014 10.26 3.13 20151219 201015 10.27 3.13 20151219 201016 10.28 3.12 20151219 201017 10.29 3.12 20151219 201018 10.30 3.12 20151219 201019 10.31 3.12 20151219 201020 10.32 3.11 20151219 201021 10.33 3.11 20151219 201022 10.34 3.11 20151219 201023 10.36 3.11 20151219 201024 10.37 3.10 20151219 201025 10.37 3.10 20151219 201026 10.37 3.10 20151219 201027 10.37 3.10 20151219 201028 10.37 3.09 20151219 201029 10.37 3.09 20151219 201030 10.37 3.09 20151219 201032 10.37 3.08 20151219 201033 10.37 3.08 20151219 201034 10.37 3.08 20151219 201035 10.37 3.07 20151219 201036 10.37 3.07 20151219 201037 10.38 3.07 20151219 201038 10.39 3.07 20151219 201039 10.39 3.06 20151219 201040 10.40 3.06 20151219 201041 10.40 3.06 20151219 201042 10.40 3.05 20151219 201043 10.40 3.05 20151219 201044 10.40 3.05 20151219 201045 10.40 3.04 20151219 201046 10.40 3.04 20151219 201047 10.40 3.04 20151219 201048 10.40 3.04 20151219 201049 10.39 3.03 20151219 201050 10.39 3.03 20151219 201051 10.39 3.03 20151219 201052 10.39 3.03 20151219 201053 10.39 3.02 20151219 201054 10.40 3.02 20151219 201055 10.40 3.02 20151219 201056 10.40 3.01 20151219 201057 10.39 3.01 20151219 201058 10.37 3.01 20151219 201059 10.36 3.00 20151219 201100 10.34 3.00 20151219 201101 10.33 3.00 20151219 201102 10.32 2.99 20151219 201103 10.30 2.99 20151219 201104 10.29 2.99 20151219 201105 10.27 2.98 20151219 201106 10.26 2.98 20151219 201107 10.24 2.97 20151219 201108 10.22 2.97 20151219 201109 10.20 2.97 20151219 201110 10.18 2.96 20151219 201111 10.16 2.96 20151219 201112 10.14 2.95 20151219 201113 10.12 2.95 20151219 201114 10.10 2.94 20151219 201115 10.08 2.94 20151219 201116 10.06 2.93 20151219 201117 10.04 2.93 20151219 201118 10.01 2.92 20151219 201119 9.99 2.91 20151219 201120 9.96 2.91 20151219 201122 9.93 2.90 20151219 201123 9.90 2.89 20151219 201124 9.88 2.89 20151219 201125 9.84 2.88 20151219 201126 9.81 2.87 20151219 201127 9.78 2.87 20151219 201128 9.77 2.86 20151219 201129 9.77 2.86 20151219 201130 9.77 2.85 20151219 201131 9.77 2.85 20151219 201132 9.77 2.84 20151219 201133 9.78 2.84 20151219 201134 9.78 2.83 20151219 201135 9.77 2.82 20151219 201136 9.76 2.82 20151219 201137 9.76 2.81 20151219 201138 9.76 2.81 20151219 201139 9.76 2.80 20151219 201140 9.76 2.80 20151219 201141 9.76 2.79 20151219 201142 9.77 2.79 20151219 201143 9.77 2.78 20151219 201144 9.78 2.78 20151219 201145 9.79 2.77 20151219 201146 9.79 2.77 20151219 201147 9.80 2.76 20151219 201148 9.79 2.76 20151219 201149 9.78 2.75 20151219 201150 9.78 2.75 20151219 201151 9.77 2.74 20151219 201152 9.77 2.74 20151219 201153 9.78 2.73 20151219 201154 9.79 2.73 20151219 201155 9.80 2.72 20151219 201156 9.81 2.72 20151219 201157 9.83 2.72 20151219 201158 9.81 2.71 20151219 201159 9.80 2.71 20151219 201200 9.77 2.70 20151219 201201 9.74 2.69 20151219 201202 9.71 2.69 20151219 201203 9.68 2.68 20151219 201204 9.66 2.67 20151219 201205 9.64 2.67 20151219 201206 9.62 2.66 20151219 201207 9.61 2.66 20151219 201208 9.59 2.65 20151219 201209 9.56 2.65 20151219 201210 9.54 2.64 20151219 201211 9.52 2.63 20151219 201213 9.50 2.63 20151219 201214 9.49 2.62 20151219 201215 9.47 2.61 20151219 201216 9.46 2.61 20151219 201217 9.45 2.60 20151219 201218 9.45 2.60 20151219 201219 9.45 2.59 20151219 201220 9.44 2.59 20151219 201221 9.44 2.58 20151219 201222 9.44 2.58 20151219 201223 9.44 2.57 20151219 201224 9.44 2.57 20151219 201225 9.44 2.56 20151219 201226 9.43 2.56 20151219 201227 9.42 2.55 20151219 201228 9.41 2.55 20151219 201229 9.40 2.54 20151219 201230 9.39 2.54 20151219 201231 9.38 2.53 20151219 201232 9.37 2.52 20151219 201233 9.36 2.52 20151219 201234 9.35 2.51 20151219 201235 9.33 2.50 20151219 201236 9.32 2.50 20151219 201237 9.30 2.49 20151219 201238 9.28 2.48 20151219 201239 9.28 2.48 20151219 201240 9.28 2.48 20151219 201241 9.27 2.47 20151219 201242 9.26 2.46 20151219 201243 9.25 2.46 20151219 201244 9.23 2.45 20151219 201245 9.22 2.45 20151219 201246 9.20 2.44 20151219 201247 9.18 2.44 20151219 201248 9.15 2.43 20151219 201249 9.13 2.43 20151219 201250 9.11 2.42 20151219 201251 9.10 2.42 20151219 201252 9.08 2.41 20151219 201253 9.06 2.41 20151219 201254 9.04 2.40 20151219 201255 9.02 2.40 20151219 201256 9.01 2.39 20151219 201257 9.00 2.39 20151219 201258 8.98 2.39 20151219 201259 8.95 2.38 20151219 201300 8.92 2.38 20151219 201301 8.89 2.38 20151219 201303 8.86 2.37 20151219 201304 8.84 2.37 20151219 201305 8.80 2.37 20151219 201306 8.77 2.36 20151219 201307 8.74 2.36 20151219 201308 8.71 2.36 20151219 201309 8.69 2.36 20151219 201310 8.66 2.35 20151219 201311 8.64 2.35 20151219 201312 8.61 2.35 20151219 201313 8.59 2.35 20151219 201314 8.56 2.34 20151219 201315 8.55 2.34 20151219 201316 8.53 2.34 20151219 201317 8.50 2.34 20151219 201318 8.48 2.34 20151219 201319 8.46 2.33 20151219 201320 8.45 2.33 20151219 201321 8.44 2.33 20151219 201322 8.43 2.33 20151219 201323 8.42 2.33 20151219 201324 8.43 2.33 20151219 201325 8.44 2.33 20151219 201326 8.44 2.32 20151219 201327 8.45 2.32 20151219 201328 8.46 2.32 20151219 201329 8.47 2.32 20151219 201330 8.49 2.32 20151219 201331 8.51 2.32 20151219 201332 8.53 2.32 20151219 201333 8.55 2.32 20151219 201334 8.56 2.32 20151219 201335 8.57 2.31 20151219 201336 8.59 2.31 20151219 201337 8.59 2.31 20151219 201338 8.60 2.31 20151219 201339 8.60 2.31 20151219 201340 8.60 2.31 20151219 201341 8.60 2.31 20151219 201342 8.60 2.31 20151219 201343 8.60 2.31 20151219 201344 8.61 2.30 20151219 201345 8.61 2.30 20151219 201346 8.61 2.30 20151219 201347 8.62 2.30 20151219 201348 8.63 2.30 20151219 201349 8.63 2.30 20151219 201350 8.61 2.29 20151219 201351 8.56 2.29 20151219 201352 8.52 2.29 20151219 201354 8.46 2.28 20151219 201355 8.41 2.27 20151219 201356 8.37 2.27 20151219 201357 8.32 2.26 20151219 201358 8.27 2.26 20151219 201359 8.23 2.25 20151219 201400 8.18 2.25 20151219 201401 8.13 2.24 20151219 201402 8.07 2.23 20151219 201403 8.02 2.23 20151219 201404 7.96 2.22 20151219 201405 7.91 2.21 20151219 201406 7.86 2.20 20151219 201407 7.81 2.19 20151219 201408 7.76 2.19 20151219 201409 7.72 2.18 20151219 201410 7.67 2.17 20151219 201411 7.63 2.17 20151219 201412 7.59 2.16 20151219 201413 7.55 2.15 20151219 201414 7.52 2.15 20151219 201415 7.48 2.14 20151219 201416 7.45 2.14 20151219 201417 7.42 2.13 20151219 201418 7.39 2.13 20151219 201419 7.36 2.12 20151219 201420 7.33 2.12 20151219 201421 7.30 2.11 20151219 201422 7.26 2.10 20151219 201423 7.23 2.10 20151219 201424 7.19 2.09 20151219 201425 7.16 2.08 20151219 201426 7.13 2.07 20151219 201427 7.11 2.07 20151219 201428 7.08 2.06 20151219 201429 7.06 2.05 20151219 201430 7.04 2.05 20151219 201431 7.03 2.04 20151219 201432 7.03 2.04 20151219 201433 7.03 2.04 20151219 201434 7.02 2.03 20151219 201435 7.02 2.03 20151219 201436 7.02 2.02 20151219 201437 7.02 2.02 20151219 201438 7.02 2.02 20151219 201439 7.02 2.01 20151219 201440 7.02 2.01 20151219 201441 7.02 2.01 20151219 201442 7.01 2.00 20151219 201443 7.00 2.00 20151219 201445 6.99 2.00 20151219 201446 6.98 1.99 20151219 201447 6.96 1.99 20151219 201448 6.95 1.99 20151219 201449 6.93 1.98 20151219 201450 6.91 1.98 20151219 201451 6.89 1.97 20151219 201452 6.88 1.97 20151219 201453 6.86 1.97 20151219 201454 6.85 1.96 20151219 201455 6.83 1.96 20151219 201456 6.81 1.96 20151219 201457 6.79 1.95 20151219 201458 6.76 1.95 20151219 201459 6.74 1.95 20151219 201500 6.71 1.94 20151219 201501 6.67 1.94 20151219 201502 6.67 1.94 20151219 201503 6.67 1.94 20151219 201504 6.67 1.93 20151219 201505 6.67 1.93 20151219 201506 6.68 1.93 20151219 201507 6.68 1.93 20151219 201508 6.68 1.93 20151219 201509 6.68 1.92 20151219 201510 6.68 1.92 20151219 201511 6.69 1.92 20151219 201512 6.70 1.92 20151219 201513 6.71 1.92 20151219 201514 6.72 1.92 20151219 201515 6.73 1.92 20151219 201516 6.75 1.92 20151219 201517 6.77 1.92 20151219 201518 6.81 1.92 20151219 201519 6.85 1.92 20151219 201520 6.88 1.92 20151219 201521 6.92 1.92 20151219 201522 6.97 1.92 20151219 201523 7.02 1.92 20151219 201524 7.06 1.92 20151219 201525 7.10 1.92 20151219 201526 7.15 1.92 20151219 201527 7.19 1.92 20151219 201528 7.23 1.92 20151219 201529 7.27 1.92 20151219 201530 7.31 1.92 20151219 201531 7.35 1.92 20151219 201532 7.38 1.92 20151219 201533 7.40 1.92 20151219 201535 7.42 1.92 20151219 201536 7.44 1.92 20151219 201537 7.46 1.92 20151219 201538 7.48 1.92 20151219 201539 7.49 1.92 20151219 201540 7.51 1.92 20151219 201541 7.52 1.92 20151219 201542 7.53 1.92 20151219 201543 7.54 1.92 20151219 201544 7.55 1.92 20151219 201545 7.57 1.92 20151219 201546 7.59 1.92 20151219 201547 7.61 1.91 20151219 201548 7.62 1.91 20151219 201549 7.64 1.91 20151219 201550 7.65 1.91 20151219 201551 7.67 1.91 20151219 201552 7.68 1.91 20151219 201553 7.68 1.90 20151219 201554 7.68 1.90 20151219 201555 7.67 1.90 20151219 201556 7.67 1.89 20151219 201557 7.66 1.89 20151219 201558 7.66 1.89 20151219 201559 7.65 1.89 20151219 201600 7.64 1.88 20151219 201601 7.63 1.88 20151219 201602 7.62 1.88 20151219 201603 7.63 1.88 20151219 201604 7.63 1.87 20151219 201605 7.62 1.87 20151219 201606 7.62 1.86 20151219 201607 7.62 1.86 20151219 201608 7.63 1.86 20151219 201609 7.62 1.85 20151219 201610 7.62 1.85 20151219 201611 7.62 1.85 20151219 201612 7.62 1.84 20151219 201613 7.63 1.84 20151219 201614 7.64 1.84 20151219 201615 7.66 1.84 20151219 201616 7.67 1.83 20151219 201617 7.68 1.83 20151219 201618 7.70 1.83 20151219 201619 7.71 1.82 20151219 201620 7.72 1.82 20151219 201621 7.73 1.82 20151219 201622 7.74 1.82 20151219 201623 7.75 1.81 20151219 201624 7.75 1.81 20151219 201626 7.76 1.81 20151219 201627 7.77 1.80 20151219 201628 7.78 1.80 20151219 201629 7.79 1.80 20151219 201630 7.81 1.79 20151219 201631 7.82 1.79 20151219 201632 7.83 1.79 20151219 201633 7.85 1.79 20151219 201634 7.87 1.78 20151219 201635 7.89 1.78 20151219 201636 7.91 1.78 20151219 201637 7.93 1.77 20151219 201638 7.94 1.77 20151219 201639 7.96 1.77 20151219 201640 7.98 1.76 20151219 201641 8.00 1.76 20151219 201642 8.02 1.76 20151219 201643 8.03 1.75 20151219 201644 8.04 1.75 20151219 201645 8.05 1.75 20151219 201646 8.06 1.75 20151219 201647 8.07 1.74 20151219 201648 8.08 1.74 20151219 201649 8.08 1.74 20151219 201650 8.09 1.74 20151219 201651 8.10 1.73 20151219 201652 8.11 1.73 20151219 201653 8.11 1.73 20151219 201654 8.13 1.73 20151219 201655 8.15 1.72 20151219 201656 8.17 1.72 20151219 201657 8.19 1.71 20151219 201658 8.22 1.71 20151219 201659 8.24 1.70 20151219 201700 8.26 1.70 20151219 201701 8.29 1.69 20151219 201702 8.32 1.69 20151219 201703 8.34 1.69 20151219 201704 8.40 1.68 20151219 201705 8.47 1.67 20151219 201706 8.53 1.66 20151219 201707 8.59 1.64 20151219 201708 8.65 1.63 20151219 201709 8.71 1.62 20151219 201710 8.77 1.61 20151219 201711 8.82 1.60 20151219 201712 8.87 1.58 20151219 201713 8.91 1.57 20151219 201714 8.89 1.56 20151219 201715 8.89 1.54 20151219 201717 8.87 1.52 20151219 201718 8.86 1.50 20151219 201719 8.85 1.48 20151219 201720 8.84 1.46 20151219 201721 8.85 1.43 20151219 201722 8.85 1.41 20151219 201723 8.86 1.39 20151219 201724 8.86 1.37 20151219 201835 7.43 1.46 20151219 201836 7.40 1.46 20151219 201837 7.37 1.45 20151219 201838 7.33 1.45 20151219 201839 7.29 1.44 20151219 201840 7.25 1.44 20151219 201841 7.21 1.44 20151219 201842 7.17 1.43 20151219 201843 7.14 1.43 20151219 201844 7.11 1.42 20151219 201845 7.07 1.42 20151219 201846 7.02 1.41 20151219 201847 6.97 1.41 20151219 201848 6.92 1.40 20151219 201849 6.88 1.40 20151219 201850 6.83 1.39 20151219 201851 6.79 1.39 20151219 201852 6.74 1.38 20151219 201853 6.70 1.38 20151219 201854 6.66 1.38 20151219 201855 6.63 1.37 20151219 201856 6.59 1.37 20151219 201857 6.54 1.36 20151219 201858 6.49 1.36 20151219 201859 6.44 1.36 20151219 201900 6.39 1.35 20151219 201901 6.33 1.35 20151219 201903 6.29 1.34 20151219 201904 6.24 1.34 20151219 201905 6.20 1.34 20151219 201906 6.16 1.33 20151219 201907 6.14 1.33 20151219 201908 6.13 1.33 20151219 201909 6.12 1.33 20151219 201910 6.10 1.33 20151219 201911 6.08 1.32 20151219 201912 6.06 1.32 20151219 201913 6.04 1.32 20151219 201914 6.01 1.32 20151219 201915 5.99 1.32 20151219 201916 5.97 1.32 20151219 201917 5.93 1.31 20151219 201918 5.90 1.31 20151219 201919 5.87 1.31 20151219 201920 5.84 1.31 20151219 201921 5.81 1.31 20151219 201922 5.79 1.31 20151219 201923 5.76 1.30 20151219 201924 5.74 1.30 20151219 201925 5.72 1.30 20151219 201926 5.70 1.30 20151219 201927 5.67 1.30 20151219 201928 5.63 1.30 20151219 201929 5.59 1.29 20151219 201930 5.54 1.29 20151219 201931 5.50 1.29 20151219 201932 5.47 1.29 20151219 201933 5.43 1.28 20151219 201934 5.39 1.28 20151219 201935 5.36 1.28 20151219 201936 5.32 1.28 20151219 201937 5.30 1.27 20151219 201938 5.30 1.27 20151219 201939 5.30 1.27 20151219 201940 5.31 1.27 20151219 201941 5.31 1.27 20151219 201942 5.31 1.27 20151219 201943 5.31 1.27 20151219 201944 5.31 1.27 20151219 201945 5.31 1.27 20151219 201946 5.31 1.27 20151219 201947 5.31 1.27 20151219 201948 5.30 1.27 20151219 201949 5.29 1.27 20151219 201950 5.28 1.27 20151219 201951 5.28 1.27 20151219 201953 5.27 1.27 20151219 201954 5.26 1.28 20151219 201955 5.26 1.28 20151219 201956 5.25 1.28 20151219 201957 5.25 1.28 20151219 201958 5.25 1.28 20151219 201959 5.25 1.28 20151219 202000 5.26 1.29 20151219 202001 5.27 1.29 20151219 202002 5.28 1.29 20151219 202003 5.30 1.29 20151219 202004 5.31 1.30 20151219 202005 5.33 1.30 20151219 202006 5.35 1.30 20151219 202007 5.37 1.30 20151219 202008 5.40 1.31 20151219 202009 5.48 1.32 20151219 202010 5.57 1.32 20151219 202011 5.66 1.33 20151219 202012 5.75 1.34 20151219 202013 5.85 1.35 20151219 202014 5.95 1.36 20151219 202015 6.06 1.37 20151219 202016 6.17 1.38 20151219 202017 6.28 1.39 20151219 202018 6.40 1.40 20151219 202019 6.52 1.41 20151219 202020 6.64 1.43 20151219 202021 6.76 1.44 20151219 202022 6.88 1.46 20151219 202023 7.01 1.47 20151219 202024 7.13 1.49 20151219 202025 7.25 1.51 20151219 202026 7.37 1.52 20151219 202027 7.49 1.54 20151219 202028 7.59 1.55 20151219 202029 7.65 1.57 20151219 202030 7.72 1.58 20151219 202031 7.79 1.60 20151219 202032 7.85 1.61 20151219 202033 7.92 1.62 20151219 202034 7.98 1.63 20151219 202035 8.04 1.65 20151219 202036 8.10 1.66 20151219 202037 8.16 1.67 20151219 202038 8.22 1.68 20151219 202039 8.24 1.69 20151219 202040 8.26 1.69 20151219 202041 8.28 1.70 20151219 202042 8.29 1.70 20151219 202044 8.31 1.71 20151219 202045 8.33 1.71 20151219 202046 8.35 1.72 20151219 202047 8.37 1.72 20151219 202048 8.39 1.73 20151219 202049 8.41 1.73 20151219 202050 8.42 1.73 20151219 202051 8.43 1.73 20151219 202052 8.42 1.73 20151219 202053 8.41 1.73 20151219 202054 8.41 1.73 20151219 202055 8.40 1.73 20151219 202056 8.39 1.73 20151219 202057 8.38 1.73 20151219 202058 8.37 1.73 20151219 202059 8.37 1.73 20151219 202100 8.34 1.73 20151219 202101 8.32 1.73 20151219 202102 8.30 1.73 20151219 202103 8.29 1.72 20151219 202104 8.27 1.72 20151219 202105 8.26 1.72 20151219 202106 8.24 1.72 20151219 202107 8.23 1.72 20151219 202108 8.22 1.72 20151219 202109 8.21 1.72 20151219 202110 8.20 1.72 20151219 202111 8.20 1.72 20151219 202112 8.20 1.72 20151219 202113 8.20 1.71 20151219 202114 8.20 1.71 20151219 202115 8.19 1.71 20151219 202116 8.19 1.71 20151219 202117 8.18 1.71 20151219 202118 8.17 1.71 20151219 202119 8.16 1.71 20151219 202120 8.15 1.71 20151219 202121 8.13 1.72 20151219 202122 8.12 1.72 20151219 202123 8.11 1.72 20151219 202124 8.09 1.72 20151219 202125 8.08 1.72 20151219 202126 8.07 1.72 20151219 202127 8.06 1.72 20151219 202128 8.05 1.72 20151219 202129 8.05 1.73 20151219 202130 8.03 1.73 20151219 202131 8.02 1.73 20151219 202132 8.01 1.73 20151219 202133 8.00 1.73 20151219 202135 7.99 1.73 20151219 202136 7.99 1.73 20151219 202137 7.98 1.73 20151219 202138 7.98 1.73 20151219 202139 7.97 1.74 20151219 202140 7.97 1.74 20151219 202141 7.96 1.74 20151219 202142 7.95 1.74 20151219 202143 7.94 1.74 20151219 202144 7.93 1.74 20151219 202145 7.92 1.74 20151219 202146 7.90 1.74 20151219 202147 7.88 1.74 20151219 202148 7.87 1.74 20151219 202149 7.85 1.74 20151219 202150 7.84 1.74 20151219 202151 7.81 1.74 20151219 202152 7.79 1.74 20151219 202153 7.76 1.74 20151219 202154 7.73 1.74 20151219 202155 7.70 1.74 20151219 202156 7.68 1.74 20151219 202157 7.65 1.74 20151219 202158 7.63 1.74 20151219 202159 7.61 1.74 20151219 202200 7.58 1.74 20151219 202201 7.56 1.74 20151219 202202 7.55 1.74 20151219 202203 7.54 1.74 20151219 202204 7.53 1.73 20151219 202205 7.52 1.73 20151219 202206 7.51 1.73 20151219 202207 7.50 1.73 20151219 202208 7.49 1.73 20151219 202209 7.49 1.73 20151219 202210 7.48 1.73 20151219 202211 7.47 1.72 20151219 202212 7.46 1.72 20151219 202213 7.45 1.72 20151219 202214 7.43 1.72 20151219 202215 7.42 1.71 20151219 202216 7.40 1.71 20151219 202217 7.38 1.71 20151219 202218 7.36 1.71 20151219 202219 7.34 1.70 20151219 202220 7.32 1.70 20151219 202221 7.30 1.70 20151219 202222 7.28 1.69 20151219 202223 7.25 1.69 20151219 202225 7.23 1.68 20151219 202226 7.20 1.68 20151219 202227 7.18 1.67 20151219 202228 7.16 1.67 20151219 202229 7.14 1.67 20151219 202230 7.11 1.66 20151219 202231 7.09 1.66 20151219 202232 7.07 1.65 20151219 202233 7.02 1.65 20151219 202234 6.96 1.65 20151219 202235 6.90 1.65 20151219 202236 6.84 1.64 20151219 202237 6.78 1.64 20151219 202238 6.73 1.64 20151219 202239 6.67 1.64 20151219 202240 6.61 1.63 20151219 202241 6.55 1.63 20151219 202242 6.49 1.63 20151219 202243 6.43 1.62 20151219 202244 6.38 1.61 20151219 202245 6.32 1.60 20151219 202246 6.25 1.59 20151219 202247 6.20 1.59 20151219 202248 6.14 1.58 20151219 202249 6.08 1.57 20151219 202250 6.02 1.56 20151219 202251 5.97 1.56 20151219 202252 5.91 1.55 20151219 202253 5.88 1.54 20151219 202254 5.85 1.54 20151219 202255 5.83 1.54 20151219 202256 5.80 1.54 20151219 202257 5.79 1.54 20151219 202258 5.77 1.54 20151219 202259 5.76 1.54 20151219 202300 5.74 1.54 20151219 202301 5.72 1.54 20151219 202302 5.71 1.54 20151219 202303 5.70 1.54 20151219 202304 5.68 1.53 20151219 202305 5.66 1.53 20151219 202306 5.65 1.53 20151219 202307 5.64 1.52 20151219 202308 5.62 1.52 20151219 202309 5.61 1.52 20151219 202310 5.60 1.51 20151219 202311 5.58 1.51 20151219 202312 5.56 1.50 20151219 202313 5.54 1.50 20151219 202314 5.49 1.50 20151219 202316 5.44 1.49 20151219 202317 5.40 1.49 20151219 202318 5.35 1.49 20151219 202319 5.31 1.48 20151219 202320 5.27 1.48 20151219 202321 5.23 1.47 20151219 202322 5.19 1.47 20151219 202323 5.15 1.47 20151219 202324 5.11 1.46 20151219 202325 5.06 1.46 20151219 202326 5.00 1.46 20151219 202327 4.95 1.46 20151219 202328 4.91 1.45 20151219 202329 4.86 1.45 20151219 202330 4.81 1.45 20151219 202331 4.77 1.45 20151219 202332 4.71 1.45 20151219 202333 4.67 1.44 20151219 202334 4.63 1.44 20151219 202335 4.59 1.44 20151219 202336 4.56 1.44 20151219 202337 4.53 1.44 20151219 202338 4.49 1.44 20151219 202339 4.47 1.44 20151219 202340 4.45 1.44 20151219 202341 4.42 1.43 20151219 202342 4.41 1.43 20151219 202343 4.39 1.43 20151219 202344 4.37 1.43 20151219 202345 4.34 1.43 20151219 202346 4.30 1.43 20151219 202347 4.27 1.43 20151219 202348 4.23 1.43 20151219 202349 4.20 1.43 20151219 202350 4.17 1.43 20151219 202351 4.14 1.43 20151219 202352 4.12 1.43 20151219 202353 4.09 1.43 20151219 202354 4.07 1.43 20151219 202355 4.04 1.43 20151219 202356 4.00 1.43 20151219 202357 3.96 1.42 20151219 202358 3.93 1.42 20151219 202359 3.89 1.42 20151219 202400 3.86 1.42 20151219 202401 3.83 1.42 20151219 202402 3.80 1.42 20151219 202403 3.78 1.42 20151219 202404 3.75 1.41 20151219 202406 3.72 1.41 20151219 202407 3.67 1.41 20151219 202408 3.64 1.41 20151219 202409 3.59 1.41 20151219 202410 3.55 1.41 20151219 202411 3.50 1.40 20151219 202412 3.46 1.40 20151219 202413 3.42 1.40 20151219 202414 3.38 1.40 20151219 202415 3.34 1.40 20151219 202416 3.31 1.40 20151219 202417 3.29 1.40 20151219 202418 3.28 1.40 20151219 202419 3.26 1.40 20151219 202420 3.25 1.40 20151219 202421 3.24 1.40 20151219 202422 3.23 1.40 20151219 202423 3.23 1.40 20151219 202424 3.23 1.41 20151219 202425 3.22 1.41 20151219 202426 3.23 1.41 20151219 202427 3.21 1.41 20151219 202428 3.19 1.41 20151219 202429 3.18 1.41 20151219 202430 3.16 1.41 20151219 202431 3.14 1.41 20151219 202432 3.12 1.41 20151219 202433 3.10 1.41 20151219 202434 3.09 1.41 20151219 202435 3.07 1.41 20151219 202436 3.05 1.41 20151219 202437 3.02 1.41 20151219 202438 2.98 1.41 20151219 202439 2.94 1.41 20151219 202440 2.90 1.40 20151219 202441 2.86 1.40 20151219 202442 2.83 1.40 20151219 202443 2.79 1.39 20151219 202444 2.76 1.39 20151219 202445 2.72 1.39 20151219 202451 2.39 1.38 20151219 202452 2.33 1.38 20151219 202453 2.26 1.38 20151219 202454 2.19 1.37 20151219 202455 2.12 1.37 20151219 202457 2.05 1.37 20151219 202458 1.99 1.37 20151219 202459 1.91 1.37 20151219 202500 1.83 1.37 20151219 202501 1.75 1.37 20151219 202502 1.66 1.37 20151219 202503 1.57 1.37 20151219 202504 1.49 1.37 20151219 202505 1.41 1.36 20151219 202506 1.32 1.36 20151219 202507 1.22 1.36 20151219 202510 0.94 1.36 20151219 202511 0.85 1.36 20151219 202512 0.78 1.36 20151219 202513 0.69 1.36 20151219 202514 0.61 1.36 20151219 202515 0.51 1.36 20151219 202516 0.43 1.36 20151219 202517 0.35 1.36 20151219 202518 0.25 1.36 20151219 202519 0.20 1.36 20151219 202520 0.18 1.37 20151219 202521 0.18 1.37 20151219 202522 0.21 1.38 20151219 202523 0.25 1.38 20151219 202524 0.30 1.39 20151219 202525 0.35 1.39 20151219 202526 0.41 1.40 20151219 202527 0.46 1.40 20151219 202528 0.52 1.40 20151219 202529 0.57 1.41 20151219 202530 0.63 1.41 20151219 202531 0.66 1.41 20151219 202532 0.71 1.41 20151219 202533 0.75 1.41 20151219 202534 0.80 1.41 20151219 202535 0.83 1.41 20151219 202536 0.86 1.41 20151219 202537 0.91 1.41 20151219 202538 0.94 1.41 20151219 202539 0.98 1.41 20151219 202540 1.01 1.41 20151219 202541 1.07 1.41 20151219 202542 1.11 1.41 20151219 202543 1.17 1.41 20151219 202544 1.22 1.41 20151219 202545 1.30 1.41 20151219 202546 1.36 1.41 20151219 202548 1.42 1.41 20151219 202549 1.51 1.41 20151219 202550 1.58 1.41 20151219 202551 1.66 1.41 20151219 202552 1.72 1.41 20151219 202553 1.80 1.41 20151219 202554 1.87 1.41 20151219 202555 1.95 1.41 20151219 202556 2.02 1.41 20151219 202557 2.08 1.41 20151219 202558 2.14 1.41 20151219 202559 2.21 1.41 20151219 202600 2.27 1.41 20151219 202601 2.34 1.41 20151219 202602 2.38 1.41 20151219 202603 2.43 1.41 20151219 202604 2.47 1.41 20151219 202605 2.53 1.41 20151219 202606 2.60 1.41 20151219 202607 2.65 1.41 20151219 202608 2.72 1.41 20151219 202609 2.77 1.41 20151219 202610 2.85 1.42 20151219 202611 2.91 1.42 20151219 202612 2.98 1.42 20151219 202613 3.03 1.42 20151219 202614 3.10 1.42 20151219 202615 3.14 1.42 20151219 202616 3.18 1.42 20151219 202617 3.20 1.42 20151219 202618 3.22 1.42 20151219 202619 3.24 1.42 20151219 202620 3.26 1.42 20151219 202621 3.28 1.43 20151219 202622 3.29 1.43 20151219 202623 3.27 1.43 20151219 202624 3.26 1.43 20151219 202625 3.25 1.43 20151219 202626 3.24 1.43 20151219 202627 3.23 1.43 20151219 202628 3.23 1.43 20151219 202629 3.22 1.43 20151219 202630 3.23 1.43 20151219 202631 3.23 1.43 20151219 202632 3.23 1.43 20151219 202633 3.21 1.43 20151219 202634 3.20 1.44 20151219 202635 3.17 1.44 20151219 202636 3.09 1.44 20151219 202638 3.03 1.44 20151219 202639 2.97 1.44 20151219 202640 2.92 1.44 20151219 202641 2.87 1.44 20151219 202642 2.82 1.44 20151219 202643 2.77 1.44 20151219 202644 2.74 1.44 20151219 202645 2.71 1.44 20151219 202646 2.68 1.44 20151219 202647 2.66 1.44 20151219 202648 2.63 1.44 20151219 202649 2.61 1.45 20151219 202650 2.59 1.45 20151219 202651 2.57 1.45 20151219 202652 2.55 1.45 20151219 202653 2.54 1.45 20151219 202654 2.52 1.45 20151219 202655 2.47 1.45 20151219 202656 2.39 1.45 20151219 202657 2.32 1.45 20151219 202658 2.27 1.45 20151219 202659 2.22 1.45 20151219 202700 2.17 1.45 20151219 202701 2.13 1.45 20151219 202702 2.08 1.45 20151219 202703 2.03 1.45 20151219 202704 2.00 1.44 20151219 202705 1.93 1.44 20151219 202706 1.86 1.44 20151219 202707 1.80 1.44 20151219 202708 1.77 1.44 20151219 202709 1.76 1.44 20151219 202710 1.76 1.43 20151219 202711 1.79 1.43 20151219 202712 1.82 1.43 20151219 202713 1.88 1.43 20151219 202714 1.98 1.43 20151219 202715 2.06 1.42 20151219 202716 2.08 1.42 20151219 202717 2.11 1.42 20151219 202718 2.13 1.41 20151219 202719 2.14 1.41 20151219 202720 2.16 1.41 20151219 202721 2.18 1.41 20151219 202722 2.19 1.40 20151219 202723 2.20 1.40 20151219 202724 2.21 1.39 20151219 202725 2.21 1.39 20151219 202726 2.23 1.39 20151219 202727 2.26 1.38 20151219 202729 2.29 1.38 20151219 202731 2.33 1.37 20151219 202732 2.35 1.37 20151219 202733 2.40 1.36 20151219 202734 2.43 1.36 20151219 202735 2.47 1.36 20151219 202736 2.50 1.35 20151219 202737 2.54 1.35 20151219 202739 2.66 1.34 20151219 202740 2.72 1.34 20151219 202741 2.78 1.33 20151219 202742 2.82 1.33 20151219 202743 2.86 1.33 20151219 202744 2.89 1.32 20151219 202745 2.92 1.32 20151219 202746 2.94 1.32 20151219 202747 2.95 1.31 20151219 202748 3.00 1.31 20151219 202749 3.07 1.31 20151219 202750 3.13 1.31 20151219 202751 3.24 1.31 20151219 202752 3.32 1.30 20151219 202753 3.41 1.30 20151219 202754 3.47 1.30 20151219 202755 3.54 1.30 20151219 202756 3.60 1.30 20151219 202757 3.64 1.30 20151219 202758 3.69 1.30 20151219 202759 3.77 1.30 20151219 202800 3.86 1.30 20151219 202801 3.92 1.30 20151219 202802 4.00 1.30 20151219 202803 4.07 1.30 20151219 202804 4.13 1.30 20151219 202805 4.18 1.30 20151219 202806 4.24 1.30 20151219 202807 4.29 1.30 20151219 202808 4.34 1.30 20151219 202809 4.41 1.30 20151219 202810 4.49 1.31 20151219 202811 4.56 1.31 20151219 202812 4.62 1.31 20151219 202813 4.69 1.32 20151219 202814 4.76 1.32 20151219 202815 4.80 1.32 20151219 202816 4.88 1.32 20151219 202817 4.94 1.33 20151219 202819 4.99 1.33 20151219 202820 5.03 1.33 20151219 202821 5.08 1.33 20151219 202822 5.13 1.34 20151219 202823 5.16 1.34 20151219 202824 5.20 1.34 20151219 202825 5.24 1.35 20151219 202826 5.28 1.35 20151219 202827 5.32 1.35 20151219 202828 5.36 1.36 20151219 202829 5.40 1.36 20151219 202830 5.42 1.36 20151219 202831 5.45 1.37 20151219 202832 5.49 1.37 20151219 202833 5.49 1.38 20151219 202834 5.52 1.38 20151219 202835 5.55 1.39 20151219 202836 5.57 1.39 20151219 202837 5.60 1.40 20151219 202838 5.62 1.40 20151219 202839 5.64 1.41 20151219 202840 5.65 1.41 20151219 202841 5.68 1.42 20151219 202842 5.71 1.43 20151219 202843 5.74 1.43 20151219 202844 5.79 1.44 20151219 202845 5.84 1.45 20151219 202846 5.86 1.45 20151219 202847 5.91 1.46 20151219 202848 5.94 1.47 20151219 202849 5.97 1.47 20151219 202850 6.01 1.48 20151219 202851 6.05 1.49 20151219 202852 6.07 1.49 20151219 202853 6.10 1.50 20151219 202854 6.12 1.51 20151219 202855 6.13 1.52 20151219 202856 6.15 1.53 20151219 202857 6.15 1.55 20151219 202858 6.17 1.56 20151219 202859 6.20 1.57 20151219 202900 6.23 1.58 20151219 202901 6.25 1.59 20151219 202902 6.28 1.60 20151219 202903 6.30 1.61 20151219 202904 6.29 1.62 20151219 202905 6.29 1.64 20151219 202906 6.29 1.66 20151219 202907 6.28 1.67 20151219 202908 6.28 1.68 20151219 202910 6.27 1.70 20151219 202911 6.27 1.71 20151219 202912 6.27 1.73 20151219 202913 6.27 1.75 20151219 202914 6.27 1.76 20151219 202915 6.25 1.78 20151219 202916 6.22 1.80 20151219 202917 6.19 1.82 20151219 202918 6.16 1.84 20151219 202919 6.12 1.86 20151219 202920 6.09 1.88 20151219 202921 6.06 1.90 20151219 202922 6.04 1.91 20151219 202923 6.00 1.94 20151219 202924 5.97 1.96 20151219 202925 5.95 1.98 20151219 202926 5.92 2.00 20151219 202927 5.88 2.02 20151219 202928 5.85 2.04 20151219 202929 5.82 2.06 20151219 202930 5.80 2.09 20151219 202931 5.77 2.11 20151219 202932 5.75 2.13 20151219 202933 5.73 2.15 20151219 202934 5.71 2.18 20151219 202935 5.69 2.20 20151219 202936 5.68 2.22 20151219 202937 5.67 2.25 20151219 202938 5.66 2.28 20151219 202939 5.66 2.30 20151219 202940 5.66 2.32 20151219 202941 5.66 2.35 20151219 202942 5.66 2.37 20151219 202943 5.66 2.40 20151219 202944 5.66 2.42 20151219 202945 5.66 2.45 20151219 202946 5.68 2.47 20151219 202947 5.69 2.50 20151219 202948 5.74 2.53 20151219 202949 5.78 2.55 20151219 202950 5.82 2.57 20151219 202951 5.88 2.60 20151219 202952 5.92 2.62 20151219 202953 5.97 2.64 20151219 202954 6.02 2.66 20151219 202955 6.08 2.69 20151219 202956 6.14 2.71 20151219 202957 6.19 2.74 20151219 202958 6.04 2.76 20151219 202959 5.23 2.77 20151219 203001 4.15 2.79 20151219 203002 3.28 2.81 20151219 203003 2.18 2.82 20151219 203004 1.06 2.84 20151219 203005 0.29 2.86 20151219 203006 1.10 2.87 20151219 203007 2.03 2.89 20151219 203008 3.23 2.90 20151219 203009 4.43 2.92 20151219 203010 5.28 2.93 20151219 203011 5.66 2.94 20151219 203012 5.99 2.95 20151219 203013 6.33 2.96 20151219 203014 6.62 2.97 20151219 203015 6.93 2.97 20151219 203016 7.21 2.98 20151219 203017 7.43 2.99 20151219 203018 7.69 3.00 20151219 203019 7.88 3.00 20151219 203020 8.11 3.01 20151219 203021 8.22 3.02 20151219 203022 8.16 3.03 20151219 203023 8.09 3.04 20151219 203024 8.03 3.04 20151219 203025 7.96 3.05 20151219 203026 7.91 3.06 20151219 203027 7.84 3.07 20151219 203028 7.77 3.08 20151219 203029 7.71 3.08 20151219 203030 7.64 3.09 20151219 203031 7.57 3.10 20151219 203032 7.47 3.11 20151219 203033 7.36 3.12 20151219 203034 7.24 3.13 20151219 203035 7.12 3.13 20151219 203036 6.99 3.14 20151219 203037 6.89 3.15 20151219 203038 6.76 3.16 20151219 203039 6.65 3.16 20151219 203040 6.53 3.17 20151219 203041 6.42 3.18 20151219 203042 6.30 3.19 20151219 203043 6.17 3.19 20151219 203044 6.04 3.20 20151219 203045 5.90 3.21 20151219 203046 5.79 3.22 20151219 203047 5.65 3.23 20151219 203048 5.54 3.24 20151219 203049 5.42 3.25 20151219 203051 5.32 3.26 20151219 203052 5.21 3.27 20151219 203053 5.12 3.28 20151219 203054 5.03 3.29 20151219 203055 4.95 3.30 20151219 203056 4.89 3.32 20151219 203057 4.84 3.33 20151219 203058 4.79 3.34 20151219 203059 4.75 3.35 20151219 203100 4.72 3.36 20151219 203101 4.69 3.37 20151219 203102 4.67 3.38 20151219 203103 4.67 3.39 20151219 203104 4.66 3.40 20151219 203105 4.67 3.41 20151219 203106 4.69 3.42 20151219 203107 4.71 3.43 20151219 203108 4.74 3.44 20151219 203109 4.78 3.45 20151219 203110 4.82 3.47 20151219 203111 4.87 3.48 20151219 203112 4.92 3.49 20151219 203113 4.97 3.50 20151219 203114 5.04 3.51 20151219 203115 5.09 3.52 20151219 203116 5.16 3.54 20151219 203117 5.23 3.55 20151219 203118 5.28 3.56 20151219 203119 5.34 3.57 20151219 203120 5.39 3.58 20151219 203121 5.45 3.59 20151219 203122 5.51 3.60 20151219 203123 5.56 3.62 20151219 203124 5.62 3.63 20151219 203125 5.68 3.64 20151219 203126 5.74 3.65 20151219 203127 5.82 3.66 20151219 203128 5.89 3.68 20151219 203129 5.97 3.69 20151219 203130 6.05 3.70 20151219 203131 6.14 3.71 20151219 203132 6.23 3.72 20151219 203133 6.32 3.73 20151219 203134 6.40 3.74 20151219 203135 6.49 3.75 20151219 203136 6.57 3.76 20151219 203137 6.66 3.78 20151219 203138 6.73 3.79 20151219 203139 6.80 3.80 20151219 203140 6.85 3.81 20151219 203142 6.88 3.82 20151219 203143 6.91 3.83 20151219 203144 6.94 3.84 20151219 203145 6.98 3.85 20151219 203146 7.01 3.86 20151219 203147 7.05 3.87 20151219 203148 7.09 3.88 20151219 203149 7.13 3.89 20151219 203150 7.17 3.90 20151219 203151 7.21 3.91 20151219 203152 7.27 3.92 20151219 203153 7.33 3.93 20151219 203154 7.39 3.94 20151219 203155 7.47 3.95 20151219 203156 7.54 3.96 20151219 203157 7.62 3.96 20151219 203158 7.71 3.97 20151219 203159 7.79 3.98 20151219 203200 7.88 3.99 20151219 203201 7.97 4.00 20151219 203202 8.07 4.00 20151219 203203 8.17 4.02 20151219 203204 8.27 4.02 20151219 203205 8.38 4.03 20151219 203206 8.47 4.03 20151219 203207 8.58 4.04 20151219 203208 8.69 4.04 20151219 203209 8.79 4.05 20151219 203210 8.90 4.05 20151219 203211 8.99 4.06 20151219 203212 9.11 4.07 20151219 203213 9.20 4.07 20151219 203214 9.27 4.08 20151219 203215 9.35 4.08 20151219 203216 9.40 4.08 20151219 203217 9.44 4.08 20151219 203218 9.50 4.09 20151219 203219 9.55 4.09 20151219 203220 9.60 4.09 20151219 203221 9.66 4.09 20151219 203222 9.71 4.09 20151219 203223 9.76 4.10 20151219 203224 9.82 4.10 20151219 203225 9.86 4.10 20151219 203226 9.90 4.10 20151219 203227 9.93 4.10 20151219 203228 9.96 4.10 20151219 203229 9.99 4.10 20151219 203230 10.02 4.10 20151219 203231 10.04 4.10 20151219 203233 10.08 4.09 20151219 203234 10.10 4.09 20151219 203235 10.14 4.09 20151219 203236 10.17 4.09 20151219 203237 10.19 4.09 20151219 203238 10.20 4.08 20151219 203239 10.21 4.08 20151219 203240 10.22 4.07 20151219 203241 10.23 4.07 20151219 203242 10.25 4.06 20151219 203243 10.26 4.05 20151219 203244 10.27 4.04 20151219 203245 10.29 4.03 20151219 203246 10.30 4.02 20151219 203247 10.32 4.02 20151219 203248 10.34 4.01 20151219 203249 10.36 4.00 20151219 203250 10.39 3.99 20151219 203251 10.43 3.99 20151219 203252 10.46 3.98 20151219 203253 10.49 3.97 20151219 203254 10.54 3.96 20151219 203255 10.57 3.95 20151219 203256 10.61 3.94 20151219 203257 10.65 3.94 20151219 203258 10.70 3.92 20151219 203259 10.75 3.92 20151219 203300 10.81 3.91 20151219 203301 10.86 3.90 20151219 203302 10.91 3.90 20151219 203303 10.96 3.89 20151219 203304 11.00 3.88 20151219 203305 11.05 3.87 20151219 203306 11.10 3.87 20151219 203307 11.15 3.86 20151219 203308 11.19 3.85 20151219 203309 11.23 3.84 20151219 203310 11.28 3.83 20151219 203311 11.32 3.82 20151219 203312 11.36 3.82 20151219 203313 11.40 3.80 20151219 203314 11.43 3.79 20151219 203315 11.45 3.78 20151219 203316 11.46 3.77 20151219 203317 11.47 3.75 20151219 203318 11.48 3.74 20151219 203319 11.48 3.72 20151219 203320 11.48 3.71 20151219 203321 11.46 3.69 20151219 203323 11.44 3.68 20151219 203324 11.42 3.66 20151219 203325 11.39 3.65 20151219 203326 11.34 3.63 20151219 203327 11.28 3.61 20151219 203328 11.21 3.59 20151219 203329 11.14 3.58 20151219 203330 11.06 3.56 20151219 203331 10.96 3.53 20151219 203332 10.90 3.52 20151219 203333 10.84 3.50 20151219 203334 10.78 3.48 20151219 203335 10.72 3.47 20151219 203336 10.64 3.44 20151219 203337 10.58 3.43 20151219 203338 10.51 3.41 20151219 203339 10.47 3.40 20151219 203340 10.44 3.38 20151219 203341 10.41 3.36 20151219 203342 10.43 3.35 20151219 203343 10.45 3.34 20151219 203344 10.48 3.33 20151219 203345 10.50 3.32 20151219 203346 10.50 3.30 20151219 203347 10.51 3.28 20151219 203348 10.52 3.27 20151219 203349 10.52 3.25 20151219 203350 10.52 3.23 20151219 203351 10.56 3.21 20151219 203352 10.61 3.19 20151219 203353 10.64 3.16 20151219 203354 10.68 3.14 20151219 203355 10.71 3.12 20151219 203356 10.73 3.09 20151219 203357 10.75 3.07 20151219 203358 10.76 3.04 20151219 203359 10.76 3.01 20151219 203400 10.76 2.98 20151219 203401 10.74 2.95 20151219 203402 10.70 2.92 20151219 203403 10.66 2.90 20151219 203404 10.60 2.87 20151219 203405 10.54 2.84 20151219 203406 10.47 2.81 20151219 203407 10.37 2.78 20151219 203408 10.28 2.75 20151219 203409 10.18 2.72 20151219 203410 10.09 2.69 20151219 203411 10.06 2.66 20151219 203412 10.02 2.63 20151219 203414 9.97 2.60 20151219 203415 9.93 2.56 20151219 203416 9.88 2.53 20151219 203417 9.84 2.50 20151219 203418 9.76 2.46 20151219 203419 9.69 2.42 20151219 203420 9.63 2.39 20151219 203421 9.59 2.36 20151219 203422 9.56 2.32 20151219 203423 9.52 2.29 20151219 203424 9.47 2.25 20151219 203425 9.44 2.22 20151219 203426 9.39 2.18 20151219 203427 9.36 2.15 20151219 203428 9.33 2.12 20151219 203429 9.33 2.10 20151219 203430 9.32 2.08 20151219 203431 9.32 2.05 20151219 203432 9.30 2.03 20151219 203433 9.26 2.00 20151219 203434 9.24 1.98 20151219 203435 9.21 1.95 20151219 203436 9.18 1.93 20151219 203437 9.13 1.91 20151219 203438 9.09 1.88 20151219 203439 9.05 1.86 20151219 203440 9.01 1.83 20151219 203441 8.98 1.82 20151219 203442 8.96 1.81 20151219 203443 8.91 1.79 20151219 203444 8.88 1.78 20151219 203445 8.84 1.76 20151219 203446 8.78 1.75 20151219 203447 8.73 1.73 20151219 203448 8.69 1.72 20151219 203449 8.63 1.70 20151219 203450 8.58 1.69 20151219 203451 8.53 1.67 20151219 203452 8.47 1.66 20151219 203453 8.41 1.65 20151219 203454 8.37 1.65 20151219 203455 8.33 1.64 20151219 203456 8.28 1.64 20151219 203457 8.25 1.63 20151219 203458 8.22 1.63 20151219 203459 8.17 1.62 20151219 203500 8.16 1.62 20151219 203501 8.12 1.61 20151219 203502 8.07 1.61 20151219 203504 8.03 1.60 20151219 203505 7.98 1.59 20151219 203506 7.93 1.59 20151219 203507 7.92 1.59 20151219 203508 7.91 1.59 20151219 203509 7.90 1.59 20151219 203510 7.90 1.59 20151219 203511 7.87 1.59 20151219 203512 7.87 1.59 20151219 203513 7.86 1.58 20151219 203514 7.84 1.58 20151219 203515 7.82 1.58 20151219 203516 7.80 1.58 20151219 203517 7.77 1.58 20151219 203518 7.73 1.57 20151219 203519 7.70 1.57 20151219 203520 7.68 1.57 20151219 203521 7.67 1.57 20151219 203522 7.65 1.57 20151219 203523 7.62 1.57 20151219 203524 7.58 1.57 20151219 203525 7.56 1.56 20151219 203526 7.52 1.56 20151219 203527 7.48 1.56 20151219 203528 7.44 1.56 20151219 203529 7.39 1.56 20151219 203530 7.35 1.56 20151219 203531 7.28 1.55 20151219 203532 7.24 1.55 20151219 203533 7.18 1.54 20151219 203534 7.13 1.54 20151219 203535 7.08 1.53 20151219 203536 7.03 1.52 20151219 203537 6.98 1.52 20151219 203538 6.93 1.51 20151219 203539 6.86 1.50 20151219 203540 6.79 1.49 20151219 203541 6.71 1.48 20151219 203542 6.64 1.47 20151219 203543 6.56 1.46 20151219 203544 6.49 1.46 20151219 203545 6.41 1.45 20151219 203546 6.32 1.45 20151219 203547 6.25 1.45 20151219 203548 6.19 1.45 20151219 203549 6.15 1.46 20151219 203550 6.09 1.46 20151219 203551 6.03 1.47 20151219 203552 5.98 1.47 20151219 203553 5.94 1.48 20151219 203555 5.88 1.48 20151219 203556 5.81 1.47 20151219 203557 5.74 1.46 20151219 203558 5.68 1.45 20151219 203559 5.60 1.44 20151219 203600 5.60 1.41 20151219 203718 4.59 0.58 20151219 203719 4.55 0.57 20151219 203723 4.76 0.56 20151219 203724 4.84 0.56 20151219 203725 4.93 0.55 20151219 203726 5.01 0.55 20151219 203727 5.06 0.56 20151219 203728 5.13 0.56 20151219 203730 5.24 0.58 20151219 203731 5.32 0.59 20151219 203732 5.38 0.60 20151219 203733 5.41 0.61 20151219 203734 5.43 0.62 20151219 203736 5.44 0.63 20151219 203737 5.45 0.64 20151219 203738 5.47 0.64 20151219 203739 5.48 0.65 20151219 203740 5.50 0.66 20151219 203747 5.54 0.73 20151219 203748 5.54 0.74 20151219 203749 5.54 0.75 20151219 203750 5.55 0.76 20151219 203751 5.56 0.77 20151219 203752 5.57 0.78 20151219 203753 5.58 0.79 20151219 203755 5.61 0.80 20151219 203756 5.62 0.81 20151219 203814 5.83 0.89 20151219 203815 5.88 0.90 20151219 203819 6.05 0.91 20151219 203827 6.34 0.95 20151219 203828 6.39 0.96 20151219 203829 6.42 0.96 20151219 203831 6.40 0.95 20151219 203832 6.40 0.95 20151219 203833 6.39 0.94 20151219 203834 6.33 0.94 20151219 203835 6.21 0.92 20151219 203836 6.06 0.90 20151219 203837 5.91 0.89 20151219 203838 5.74 0.87 20151219 203839 5.55 0.84 20151219 203840 5.30 0.80 20151219 203841 5.06 0.76 20151219 203842 4.82 0.71 20151219 203843 4.58 0.66 20151219 203844 4.34 0.62 20151219 203845 4.23 0.57 20151219 203846 4.24 0.53 20151219 203847 4.31 0.50 20151219 203848 4.38 0.47 20151219 203849 4.47 0.44 20151219 203850 4.60 0.41 20151219 203851 4.80 0.41 20151219 203852 5.02 0.41 20151219 203853 5.24 0.41 20151219 203854 5.50 0.42 20151219 203855 5.73 0.42 20151219 203856 5.89 0.44 20151219 203857 6.04 0.46 20151219 203858 6.18 0.48 20151219 203859 6.34 0.50 20151219 203900 6.47 0.52 20151219 203901 6.61 0.54 20151219 203902 6.70 0.56 20151219 203903 6.79 0.57 20151219 203904 6.84 0.59 20151219 203905 6.85 0.60 20151219 203906 6.83 0.60 20151219 203907 6.77 0.60 20151219 203908 6.71 0.61 20151219 203909 6.65 0.61 20151219 203910 6.60 0.61 20151219 203911 6.55 0.61 20151219 203912 6.50 0.61 20151219 203913 6.46 0.60 20151219 203914 6.41 0.60 20151219 203915 6.35 0.59 20151219 203916 6.30 0.59 20151219 203918 6.25 0.58 20151219 203919 6.20 0.58 20151219 203920 6.17 0.58 20151219 203921 6.15 0.58 20151219 203922 6.14 0.58 20151219 203923 6.12 0.58 20151219 203924 6.08 0.57 20151219 203925 6.05 0.57 20151219 203926 6.01 0.56 20151219 203927 5.97 0.56 20151219 203928 5.96 0.56 20151219 203929 5.95 0.55 20151219 203930 5.93 0.55 20151219 203931 5.92 0.55 20151219 203932 5.91 0.54 20151219 203933 5.88 0.54 20151219 203934 5.85 0.54 20151219 203935 5.83 0.54 20151219 203936 5.80 0.54 20151219 203937 5.79 0.54 20151219 203938 5.78 0.53 20151219 203939 5.79 0.53 20151219 203940 5.78 0.53 20151219 203941 5.79 0.52 20151219 203942 5.78 0.52 20151219 203943 5.79 0.51 20151219 203944 5.79 0.50 20151219 203945 5.80 0.49 20151219 203946 5.80 0.48 20151219 203947 5.80 0.47 20151219 203948 5.79 0.46 20151219 203949 5.79 0.46 20151219 203950 5.78 0.45 20151219 203951 5.78 0.44 20151219 203952 5.78 0.44 20151219 203953 5.77 0.44 20151219 203954 5.76 0.44 20151219 203955 5.75 0.44 20151219 203956 5.74 0.44 20151219 203957 5.72 0.44 20151219 203958 5.71 0.43 20151219 203959 5.70 0.43 20151219 204000 5.69 0.43 20151219 204001 5.68 0.42 20151219 204002 5.67 0.42 20151219 204003 5.64 0.42 20151219 204004 5.60 0.42 20151219 204005 5.56 0.42 20151219 204006 5.50 0.42 20151219 204008 5.46 0.42 20151219 204009 5.43 0.42 20151219 204010 5.40 0.42 20151219 204011 5.37 0.42 20151219 204012 5.35 0.42 20151219 204013 5.30 0.42 20151219 204014 5.26 0.41 20151219 204015 5.23 0.41 20151219 204016 5.20 0.41 20151219 204017 5.14 0.41 20151219 204018 5.06 0.41 20151219 204024 4.62 0.40 20151219 204025 4.53 0.39 20151219 204034 3.59 0.39 20151219 204035 3.56 0.39 20151219 204036 3.51 0.39 20151219 204037 3.46 0.38 20151219 204038 3.42 0.38 20151219 204039 3.38 0.37 20151219 204041 3.34 0.38 20151219 204046 3.32 0.40 20151219 204047 3.31 0.40 20151219 204048 3.30 0.40 20151219 204049 3.29 0.41 20151219 204050 3.29 0.42 20151219 204051 3.29 0.43 20151219 204052 3.30 0.44 20151219 204053 3.31 0.45 20151219 204054 3.37 0.46 20151219 204055 3.42 0.47 20151219 204056 3.48 0.48 20151219 204057 3.55 0.49 20151219 204059 3.63 0.50 20151219 204100 3.72 0.52 20151219 204105 4.34 0.56 20151219 204106 4.48 0.57 20151219 204107 4.63 0.58 20151219 204108 4.75 0.59 20151219 204109 4.87 0.61 20151219 204110 5.00 0.62 20151219 204111 5.13 0.63 20151219 204112 5.20 0.64 20151219 204113 5.29 0.65 20151219 204114 5.39 0.66 20151219 204115 5.48 0.67 20151219 204116 5.62 0.68 20151219 204117 5.76 0.69 20151219 204118 5.89 0.71 20151219 204119 6.03 0.73 20151219 204120 6.16 0.74 20151219 204121 6.27 0.76 20151219 204122 6.39 0.77 20151219 204123 6.51 0.79 20151219 204124 6.63 0.80 20151219 204125 6.75 0.82 20151219 204126 6.87 0.83 20151219 204127 7.00 0.85 20151219 204128 7.10 0.87 20151219 204129 7.24 0.88 20151219 204130 7.37 0.90 20151219 204131 7.50 0.92 20151219 204132 7.62 0.93 20151219 204133 7.73 0.95 20151219 204134 7.83 0.97 20151219 204135 7.94 0.99 20151219 204136 8.04 1.00 20151219 204137 8.18 1.03 20151219 204138 8.35 1.05 20151219 204139 8.52 1.08 20151219 204140 8.71 1.10 20151219 204141 8.92 1.13 20151219 204142 9.16 1.16 20151219 204143 9.45 1.20 20151219 204144 9.70 1.24 20151219 204145 9.93 1.27 20151219 204146 10.06 1.29 20151219 204147 10.18 1.32 20151219 204149 10.30 1.34 20151219 204150 10.35 1.36 20151219 204151 10.07 1.34 20151219 204152 9.80 1.31 20151219 204153 9.47 1.28 20151219 204154 9.10 1.25 20151219 204155 8.39 1.18 20151219 204156 7.53 1.10 20151219 204157 6.77 1.03 20151219 204158 5.99 0.96 20151219 204159 5.25 0.89 20151219 204200 4.58 0.83 20151219 204201 3.86 0.76 20151219 204202 3.30 0.70 20151219 204203 3.06 0.67 20151219 204204 2.89 0.65 20151219 204206 2.67 0.60 20151219 204208 2.90 0.59 20151219 204209 3.00 0.58 20151219 204210 3.11 0.57 20151219 204211 3.26 0.57 20151219 204212 3.40 0.56 20151219 204213 3.54 0.55 20151219 204214 3.66 0.54 20151219 204215 3.79 0.55 20151219 204216 3.91 0.55 20151219 204217 4.03 0.55 20151219 204218 4.13 0.55 20151219 204219 4.13 0.56 20151219 204220 4.10 0.58 20151219 204221 4.08 0.59 20151219 204222 4.05 0.61 20151219 204223 3.96 0.64 20151219 204224 3.88 0.67 20151219 204225 3.82 0.70 20151219 204226 3.77 0.73 20151219 204227 3.71 0.76 20151219 204228 3.67 0.79 20151219 204229 3.67 0.82 20151219 204230 3.69 0.86 20151219 204231 3.68 0.88 20151219 204232 3.67 0.89 20151219 204233 3.68 0.91 20151219 204234 3.69 0.93 20151219 204235 3.71 0.94 20151219 204236 3.72 0.94 20151219 204237 3.74 0.94 20151219 204238 3.76 0.94 20151219 204240 3.82 0.96 20151219 204241 3.87 0.97 20151219 204242 3.94 0.99 20151219 204243 4.00 1.00 20151219 204244 4.12 1.01 20151219 204245 4.24 1.01 20151219 204246 4.36 1.02 20151219 204247 4.47 1.03 20151219 204248 4.55 1.03 20151219 204249 4.62 1.03 20151219 204250 4.70 1.03 20151219 204251 4.77 1.03 20151219 204257 5.06 1.03 20151219 204258 5.08 1.03 20151219 204259 5.10 1.03 20151219 204300 5.05 1.02 20151219 204301 5.04 1.02 20151219 204302 4.99 1.02 20151219 204303 4.96 1.01 20151219 204304 4.92 1.01 20151219 204308 4.70 1.00 20151219 204309 4.70 1.01 20151219 204353 7.06 1.01 20151219 204354 7.21 1.03 20151219 204619 5.64 1.53 20151219 204622 5.51 1.55 20151219 204623 5.42 1.55 20151219 204624 5.35 1.54 20151219 204625 5.26 1.53 20151219 204626 5.16 1.53 20151219 204633 4.81 1.50 20151219 204634 4.83 1.51 20151219 204635 4.90 1.51 20151219 204637 5.06 1.52 20151219 204639 5.30 1.52 20151219 204641 5.62 1.53 20151219 204703 8.70 1.71 20151219 204707 9.13 1.71 20151219 204708 9.21 1.71 20151219 204713 9.25 1.72 20151219 204714 9.25 1.72 20151219 204715 9.27 1.74 20151219 204719 9.56 1.76 20151219 204720 9.63 1.78 20151219 204721 9.71 1.82 20151219 204722 9.78 1.85 20151219 204723 9.84 1.88 20151219 204724 9.90 1.90 20151219 204725 10.04 1.94 20151219 204726 10.20 1.98 20151219 204727 10.35 2.01 20151219 204728 10.52 2.05 20151219 204729 10.70 2.08 20151219 204730 10.90 2.11 20151219 204731 11.11 2.13 20151219 204732 11.31 2.15 20151219 204733 11.52 2.17 20151219 204734 11.71 2.21 20151219 204735 11.84 2.24 20151219 204736 11.99 2.27 20151219 204737 12.14 2.31 20151219 204738 12.29 2.34 20151219 204739 12.43 2.37 20151219 204740 12.60 2.41 20151219 204741 12.74 2.44 20151219 204742 12.89 2.47 20151219 204743 13.04 2.51 20151219 204744 13.22 2.53 20151219 204745 13.44 2.57 20151219 204746 13.63 2.60 20151219 204747 13.85 2.63 20151219 204748 14.08 2.67 20151219 204749 14.27 2.70 20151219 204750 14.49 2.74 20151219 204751 14.70 2.77 20151219 204752 14.90 2.80 20151219 204753 15.14 2.84 20151219 204754 15.38 2.88 20151219 204755 15.63 2.93 20151219 204756 15.85 2.98 20151219 204757 16.10 3.04 20151219 204758 16.29 3.08 20151219 204759 16.45 3.14 20151219 204800 16.59 3.18 20151219 204801 16.76 3.24 20151219 204802 16.91 3.28 20151219 204804 17.13 3.35 20151219 204805 17.35 3.40 20151219 204806 17.59 3.47 20151219 204807 17.83 3.53 20151219 204808 18.04 3.59 20151219 204809 18.24 3.65 20151219 204810 18.41 3.70 20151219 204811 18.60 3.77 20151219 204812 18.77 3.82 20151219 204813 18.97 3.88 20151219 204814 19.16 3.95 20151219 204815 19.29 3.99 20151219 204816 19.40 4.03 20151219 204817 19.49 4.06 20151219 204818 19.59 4.11 20151219 204819 19.68 4.14 20151219 204820 19.74 4.17 20151219 204821 19.80 4.21 20151219 204822 19.85 4.24 20151219 204823 19.89 4.26 20151219 204824 19.92 4.29 20151219 204825 19.91 4.31 20151219 204826 19.90 4.33 20151219 204827 19.88 4.34 20151219 204828 19.86 4.36 20151219 204829 19.83 4.38 20151219 204830 19.74 4.38 20151219 204831 19.63 4.39 20151219 204832 19.51 4.39 20151219 204833 19.39 4.39 20151219 204834 19.22 4.37 20151219 204835 18.99 4.34 20151219 204836 18.72 4.31 20151219 204837 18.46 4.28 20151219 204838 18.24 4.26 20151219 204839 17.95 4.22 20151219 204840 17.61 4.19 20151219 204841 17.19 4.16 20151219 204842 16.80 4.13 20151219 204843 16.47 4.10 20151219 204844 16.07 4.07 20151219 204845 15.70 4.04 20151219 204846 15.41 4.00 20151219 204847 15.09 3.96 20151219 204848 14.76 3.91 20151219 204849 14.48 3.87 20151219 204850 14.13 3.81 20151219 204851 13.74 3.75 20151219 204852 13.35 3.71 20151219 204854 12.98 3.67 20151219 204855 12.64 3.63 20151219 204856 12.32 3.60 20151219 204857 12.03 3.57 20151219 204858 11.74 3.53 20151219 204859 11.47 3.50 20151219 204900 11.27 3.47 20151219 204901 11.05 3.44 20151219 204902 10.85 3.42 20151219 204903 10.66 3.40 20151219 204904 10.47 3.39 20151219 204905 10.31 3.38 20151219 204906 10.16 3.38 20151219 204907 10.03 3.39 20151219 204908 9.91 3.40 20151219 204909 9.80 3.44 20151219 204910 9.62 3.45 20151219 204911 9.45 3.45 20151219 204912 9.29 3.46 20151219 204913 9.14 3.46 20151219 204914 9.02 3.46 20151219 204915 8.91 3.45 20151219 204916 8.81 3.45 20151219 204917 8.71 3.45 20151219 204918 8.62 3.45 20151219 204919 8.54 3.45 20151219 204920 8.47 3.45 20151219 204921 8.40 3.45 20151219 204922 8.31 3.45 20151219 204923 8.25 3.45 20151219 204924 8.19 3.45 20151219 204925 8.13 3.46 20151219 204926 8.07 3.47 20151219 204927 8.02 3.49 20151219 204928 7.96 3.51 20151219 204929 7.90 3.53 20151219 204930 7.84 3.55 20151219 204931 7.79 3.57 20151219 204932 7.71 3.59 20151219 204933 7.66 3.61 20151219 204934 7.62 3.63 20151219 204935 7.57 3.65 20151219 204936 7.53 3.66 20151219 204937 7.50 3.69 20151219 204938 7.47 3.70 20151219 204939 7.43 3.73 20151219 204940 7.41 3.75 20151219 204941 7.39 3.77 20151219 204942 7.35 3.79 20151219 204943 7.31 3.80 20151219 204945 7.26 3.82 20151219 204946 7.23 3.84 20151219 204947 7.20 3.86 20151219 204948 7.18 3.87 20151219 204949 7.15 3.89 20151219 204950 7.11 3.91 20151219 204951 7.09 3.93 20151219 204952 7.08 3.95 20151219 204953 7.06 3.96 20151219 204954 7.03 3.98 20151219 204955 7.02 4.00 20151219 204956 7.02 4.02 20151219 204957 7.05 4.04 20151219 204958 7.06 4.06 20151219 204959 7.05 4.08 20151219 205000 7.04 4.09 20151219 205001 7.01 4.11 20151219 205002 7.00 4.12 20151219 205003 7.04 4.14 20151219 205004 7.07 4.16 20151219 205005 7.09 4.18 20151219 205006 7.13 4.20 20151219 205007 7.18 4.21 20151219 205008 7.20 4.23 20151219 205009 7.28 4.25 20151219 205010 7.36 4.26 20151219 205011 7.43 4.28 20151219 205012 7.54 4.30 20151219 205013 7.61 4.32 20151219 205014 7.70 4.34 20151219 205015 7.78 4.36 20151219 205016 7.82 4.38 20151219 205017 7.91 4.40 20151219 205018 8.00 4.42 20151219 205019 8.07 4.44 20151219 205020 8.14 4.45 20151219 205021 8.21 4.47 20151219 205022 8.34 4.50 20151219 205023 8.46 4.52 20151219 205024 8.55 4.54 20151219 205025 8.68 4.57 20151219 205026 8.79 4.59 20151219 205027 8.90 4.62 20151219 205028 9.05 4.64 20151219 205029 9.15 4.67 20151219 205030 9.32 4.70 20151219 205031 9.44 4.73 20151219 205032 9.62 4.76 20151219 205033 9.79 4.79 20151219 205034 9.95 4.82 20151219 205036 10.12 4.86 20151219 205037 10.28 4.89 20151219 205038 10.46 4.92 20151219 205039 10.63 4.96 20151219 205040 10.80 4.99 20151219 205041 11.01 5.03 20151219 205042 11.19 5.06 20151219 205043 11.38 5.10 20151219 205044 11.48 5.14 20151219 205045 11.61 5.17 20151219 205046 11.75 5.21 20151219 205047 11.89 5.24 20151219 205048 12.02 5.28 20151219 205049 12.19 5.32 20151219 205050 12.29 5.35 20151219 205051 12.41 5.39 20151219 205052 12.51 5.42 20151219 205053 12.67 5.46 20151219 205054 12.79 5.50 20151219 205055 12.93 5.53 20151219 205056 13.06 5.57 20151219 205057 13.17 5.60 20151219 205058 13.30 5.64 20151219 205059 13.39 5.67 20151219 205100 13.50 5.70 20151219 205101 13.60 5.74 20151219 205102 13.71 5.77 20151219 205103 13.83 5.80 20151219 205104 13.91 5.82 20151219 205105 14.01 5.85 20151219 205106 14.11 5.88 20151219 205107 14.21 5.90 20151219 205108 14.32 5.93 20151219 205109 14.44 5.96 20151219 205110 14.55 5.98 20151219 205111 14.61 6.00 20151219 205112 14.64 6.01 20151219 205113 14.70 6.03 20151219 205114 14.74 6.04 20151219 205115 14.79 6.06 20151219 205116 14.87 6.07 20151219 205117 14.93 6.09 20151219 205118 14.96 6.10 20151219 205119 15.00 6.10 20151219 205120 15.03 6.10 20151219 205121 15.06 6.11 20151219 205122 15.10 6.11 20151219 205123 15.14 6.12 20151219 205124 15.18 6.12 20151219 205126 15.20 6.12 20151219 205127 15.19 6.11 20151219 205128 15.18 6.11 20151219 205129 15.19 6.10 20151219 205130 15.19 6.10 20151219 205131 15.18 6.09 20151219 205132 15.17 6.09 20151219 205133 15.18 6.08 20151219 205134 15.17 6.07 20151219 205135 15.17 6.06 20151219 205136 15.18 6.06 20151219 205137 15.17 6.05 20151219 205138 15.17 6.04 20151219 205139 15.17 6.04 20151219 205140 15.18 6.03 20151219 205141 15.21 6.02 20151219 205142 15.26 6.02 20151219 205143 15.31 6.01 20151219 205144 15.37 6.00 20151219 205145 15.43 6.00 20151219 205146 15.49 5.99 20151219 205147 15.57 5.99 20151219 205148 15.64 5.98 20151219 205149 15.72 5.98 20151219 205150 15.80 5.97 20151219 205151 15.89 5.97 20151219 205152 15.97 5.97 20151219 205153 16.06 5.96 20151219 205154 16.15 5.96 20151219 205155 16.24 5.96 20151219 205156 16.34 5.95 20151219 205157 16.44 5.95 20151219 205158 16.55 5.95 20151219 205159 16.68 5.95 20151219 205200 16.79 5.95 20151219 205201 16.92 5.95 20151219 205202 17.05 5.96 20151219 205203 17.20 5.96 20151219 205204 17.35 5.96 20151219 205205 17.50 5.96 20151219 205206 17.64 5.97 20151219 205207 17.80 5.97 20151219 205208 17.93 5.97 20151219 205209 18.07 5.97 20151219 205210 18.21 5.98 20151219 205211 18.37 5.98 20151219 205212 18.49 5.98 20151219 205213 18.60 5.97 20151219 205214 18.70 5.97 20151219 205215 18.81 5.97 20151219 205217 18.91 5.97 20151219 205218 19.01 5.97 20151219 205219 19.11 5.96 20151219 205220 19.19 5.96 20151219 205221 19.28 5.96 20151219 205222 19.32 5.94 20151219 205223 19.35 5.93 20151219 205224 19.38 5.91 20151219 205225 19.42 5.90 20151219 205226 19.46 5.88 20151219 205227 19.50 5.86 20151219 205228 19.54 5.84 20151219 205229 19.59 5.83 20151219 205230 19.61 5.81 20151219 205231 19.63 5.80 20151219 205232 19.65 5.79 20151219 205233 19.68 5.78 20151219 205234 19.71 5.77 20151219 205235 19.74 5.76 20151219 205236 19.78 5.75 20151219 205237 19.81 5.73 20151219 205238 19.84 5.72 20151219 205239 19.83 5.69 20151219 205240 19.83 5.67 20151219 205241 19.83 5.65 20151219 205242 19.83 5.63 20151219 205243 19.82 5.61 20151219 205244 19.82 5.59 20151219 205245 19.82 5.58 20151219 205246 19.81 5.56 20151219 205247 19.78 5.55 20151219 205248 19.76 5.53 20151219 205249 19.73 5.52 20151219 205250 19.71 5.50 20151219 205251 19.69 5.49 20151219 205252 19.67 5.47 20151219 205253 19.66 5.45 20151219 205254 19.64 5.43 20151219 205255 19.63 5.41 20151219 205256 19.61 5.40 20151219 205257 19.60 5.39 20151219 205258 19.59 5.37 20151219 205259 19.58 5.36 20151219 205300 19.57 5.35 20151219 205301 19.56 5.34 20151219 205302 19.55 5.32 20151219 205303 19.54 5.31 20151219 205304 19.53 5.30 20151219 205305 19.53 5.29 20151219 205307 19.53 5.28 20151219 205308 19.53 5.26 20151219 205309 19.53 5.25 20151219 205310 19.53 5.24 20151219 205311 19.52 5.22 20151219 205312 19.51 5.20 20151219 205313 19.49 5.17 20151219 205314 19.47 5.14 20151219 205315 19.46 5.12 20151219 205316 19.45 5.10 20151219 205317 19.43 5.08 20151219 205318 19.42 5.05 20151219 205319 19.40 5.03 20151219 205320 19.38 5.00 20151219 205321 19.36 4.98 20151219 205322 19.33 4.95 20151219 205323 19.31 4.93 20151219 205324 19.26 4.89 20151219 205325 19.21 4.86 20151219 205326 19.15 4.83 20151219 205327 19.09 4.79 20151219 205328 19.03 4.76 20151219 205329 18.96 4.73 20151219 205330 18.89 4.70 20151219 205331 18.82 4.67 20151219 205332 18.74 4.64 20151219 205333 18.65 4.61 20151219 205334 18.56 4.59 20151219 205335 18.47 4.56 20151219 205336 18.39 4.53 20151219 205337 18.31 4.50 20151219 205338 18.22 4.47 20151219 205339 18.14 4.44 20151219 205340 18.07 4.41 20151219 205341 18.00 4.38 20151219 205342 17.94 4.34 20151219 205343 17.87 4.31 20151219 205344 17.82 4.28 20151219 205345 17.76 4.25 20151219 205346 17.70 4.21 20151219 205347 17.65 4.18 20151219 205348 17.60 4.16 20151219 205349 17.56 4.14 20151219 205350 17.51 4.11 20151219 205351 17.45 4.09 20151219 205352 17.40 4.06 20151219 205353 17.36 4.04 20151219 205354 17.32 4.02 20151219 205355 17.28 4.00 20151219 205356 17.24 3.97 20151219 205358 17.20 3.95 20151219 205359 17.16 3.92 20151219 205400 17.12 3.90 20151219 205401 17.06 3.86 20151219 205402 17.00 3.83 20151219 205403 16.93 3.80 20151219 205404 16.83 3.77 20151219 205405 16.74 3.74 20151219 205406 16.64 3.71 20151219 205407 16.54 3.68 20151219 205408 16.43 3.65 20151219 205409 16.32 3.62 20151219 205410 16.21 3.59 20151219 205411 16.09 3.56 20151219 205412 15.96 3.52 20151219 205413 15.84 3.49 20151219 205414 15.74 3.45 20151219 205415 15.66 3.43 20151219 205416 15.58 3.40 20151219 205417 15.51 3.38 20151219 205418 15.43 3.35 20151219 205419 15.36 3.33 20151219 205420 15.30 3.30 20151219 205421 15.24 3.28 20151219 205422 15.18 3.26 20151219 205423 15.14 3.24 20151219 205424 15.09 3.22 20151219 205425 15.04 3.20 20151219 205426 14.98 3.18 20151219 205427 14.92 3.16 20151219 205428 14.86 3.14 20151219 205429 14.79 3.12 20151219 205430 14.71 3.10 20151219 205431 14.64 3.08 20151219 205432 14.56 3.06 20151219 205433 14.46 3.04 20151219 205434 14.38 3.02 20151219 205435 14.30 3.00 20151219 205436 14.24 2.99 20151219 205437 14.18 2.97 20151219 205438 14.14 2.95 20151219 205439 14.10 2.94 20151219 205440 14.06 2.92 20151219 205441 14.02 2.91 20151219 205442 13.98 2.89 20151219 205443 13.96 2.88 20151219 205444 13.93 2.86 20151219 205445 13.90 2.85 20151219 205446 13.87 2.84 20151219 205447 13.83 2.82 20151219 205449 13.76 2.80 20151219 205450 13.69 2.79 20151219 205451 13.62 2.77 20151219 205452 13.55 2.75 20151219 205453 13.49 2.74 20151219 205454 13.43 2.72 20151219 205455 13.37 2.70 20151219 205456 13.31 2.69 20151219 205457 13.25 2.67 20151219 205458 13.18 2.66 20151219 205459 13.09 2.64 20151219 205500 13.02 2.63 20151219 205501 12.91 2.61 20151219 205502 12.83 2.59 20151219 205503 12.75 2.57 20151219 205504 12.66 2.55 20151219 205505 12.58 2.53 20151219 205506 12.50 2.52 20151219 205507 12.42 2.50 20151219 205508 12.34 2.48 20151219 205509 12.26 2.47 20151219 205510 12.17 2.45 20151219 205511 12.07 2.44 20151219 205512 12.00 2.42 20151219 205513 11.93 2.41 20151219 205514 11.89 2.41 20151219 205515 11.85 2.40 20151219 205516 11.80 2.39 20151219 205517 11.78 2.38 20151219 205518 11.76 2.37 20151219 205519 11.74 2.37 20151219 205520 11.73 2.36 20151219 205521 11.72 2.35 20151219 205522 11.70 2.35 20151219 205523 11.68 2.34 20151219 205524 11.65 2.33 20151219 205525 11.63 2.32 20151219 205526 11.63 2.31 20151219 205527 11.64 2.30 20151219 205528 11.66 2.29 20151219 205529 11.71 2.29 20151219 205530 11.76 2.28 20151219 205531 11.83 2.27 20151219 205532 11.85 2.27 20151219 205533 11.85 2.26 20151219 205534 11.86 2.25 20151219 205535 11.79 2.23 20151219 205536 11.72 2.22 20151219 205537 11.66 2.21 20151219 205539 11.60 2.20 20151219 205540 11.53 2.19 20151219 205541 11.48 2.17 20151219 205542 11.43 2.16 20151219 205543 11.38 2.15 20151219 205544 11.34 2.14 20151219 205545 11.27 2.12 20151219 205546 11.18 2.11 20151219 205547 11.10 2.10 20151219 205548 11.01 2.09 20151219 205549 10.92 2.07 20151219 205550 10.84 2.06 20151219 205551 10.75 2.05 20151219 205552 10.67 2.04 20151219 205553 10.59 2.03 20151219 205554 10.50 2.02 20151219 205555 10.43 2.01 20151219 205556 10.34 2.00 20151219 205557 10.25 1.99 20151219 205558 10.16 1.98 20151219 205559 10.07 1.97 20151219 205600 9.98 1.96 20151219 205601 9.88 1.95 20151219 205602 9.80 1.94 20151219 205603 9.71 1.93 20151219 205604 9.62 1.92 20151219 205605 9.53 1.91 20151219 205606 9.45 1.91 20151219 205607 9.36 1.90 20151219 205608 9.28 1.89 20151219 205609 9.20 1.89 20151219 205610 9.10 1.88 20151219 205611 9.01 1.87 20151219 205612 8.92 1.87 20151219 205613 8.85 1.86 20151219 205614 8.75 1.86 20151219 205615 8.67 1.85 20151219 205616 8.58 1.85 20151219 205617 8.50 1.84 20151219 205618 8.42 1.84 20151219 205619 8.34 1.83 20151219 205620 8.26 1.83 20151219 205621 8.18 1.83 20151219 205622 8.08 1.83 20151219 205623 7.98 1.83 20151219 205624 7.90 1.83 20151219 205625 7.81 1.83 20151219 205626 7.71 1.82 20151219 205627 7.63 1.82 20151219 205628 7.54 1.82 20151219 205630 7.46 1.82 20151219 205631 7.38 1.82 20151219 205632 7.30 1.82 20151219 205633 7.21 1.82 20151219 205634 7.11 1.82 20151219 205635 7.01 1.83 20151219 205636 6.89 1.83 20151219 205637 6.78 1.83 20151219 205638 6.67 1.83 20151219 205639 6.56 1.84 20151219 205640 6.45 1.84 20151219 205641 6.34 1.84 20151219 205642 6.26 1.84 20151219 205643 6.15 1.85 20151219 205644 6.05 1.85 20151219 205645 5.94 1.86 20151219 205646 5.86 1.86 20151219 205647 5.76 1.86 20151219 205648 5.67 1.87 20151219 205649 5.58 1.87 20151219 205650 5.51 1.88 20151219 205651 5.43 1.88 20151219 205652 5.37 1.89 20151219 205653 5.31 1.89 20151219 205654 5.25 1.90 20151219 205655 5.19 1.91 20151219 205656 5.14 1.91 20151219 205657 5.07 1.92 20151219 205658 5.01 1.93 20151219 205659 4.95 1.93 20151219 205700 4.88 1.94 20151219 205701 4.82 1.95 20151219 205702 4.77 1.95 20151219 205703 4.70 1.96 20151219 205704 4.63 1.97 20151219 205705 4.58 1.97 20151219 205706 4.50 1.98 20151219 205707 4.44 1.99 20151219 205708 4.36 2.00 20151219 205709 4.29 2.01 20151219 205710 4.23 2.02 20151219 205711 4.15 2.03 20151219 205712 4.09 2.03 20151219 205713 4.01 2.04 20151219 205714 3.94 2.05 20151219 205715 3.88 2.06 20151219 205716 3.80 2.07 20151219 205717 3.75 2.08 20151219 205718 3.68 2.09 20151219 205719 3.64 2.10 20151219 205721 3.58 2.11 20151219 205722 3.55 2.12 20151219 205723 3.51 2.13 20151219 205724 3.48 2.14 20151219 205725 3.45 2.15 20151219 205726 3.44 2.16 20151219 205727 3.42 2.17 20151219 205728 3.42 2.18 20151219 205729 3.37 2.19 20151219 205730 3.32 2.20 20151219 205731 3.26 2.21 20151219 205732 3.22 2.22 20151219 205733 3.16 2.23 20151219 205734 3.13 2.24 20151219 205735 3.10 2.25 20151219 205736 3.09 2.26 20151219 205737 3.08 2.27 20151219 205738 3.11 2.28 20151219 205739 3.11 2.29 20151219 205740 3.17 2.30 20151219 205741 3.21 2.31 20151219 205742 3.26 2.32 20151219 205743 3.32 2.33 20151219 205744 3.36 2.34 20151219 205745 3.44 2.36 20151219 205746 3.49 2.36 20151219 205747 3.56 2.38 20151219 205748 3.65 2.39 20151219 205749 3.71 2.40 20151219 205750 3.80 2.41 20151219 205751 3.86 2.42 20151219 205752 3.93 2.43 20151219 205753 4.02 2.44 20151219 205754 4.07 2.45 20151219 205755 4.16 2.46 20151219 205756 4.23 2.47 20151219 205757 4.32 2.48 20151219 205758 4.41 2.50 20151219 205759 4.48 2.50 20151219 205800 4.57 2.51 20151219 205801 4.66 2.52 20151219 205802 4.70 2.53 20151219 205803 4.74 2.55 20151219 205804 4.78 2.55 20151219 205805 4.83 2.56 20151219 205806 4.88 2.58 20151219 205807 4.91 2.59 20151219 205808 4.96 2.60 20151219 205809 5.01 2.61 20151219 205811 5.04 2.62 20151219 205812 5.09 2.63 20151219 205813 5.12 2.64 20151219 205814 5.14 2.65 20151219 205815 5.15 2.66 20151219 205816 5.17 2.67 20151219 205817 5.19 2.68 20151219 205818 5.22 2.69 20151219 205819 5.25 2.70 20151219 205820 5.28 2.71 20151219 205821 5.32 2.72 20151219 205822 5.35 2.73 20151219 205823 5.39 2.74 20151219 205824 5.42 2.75 20151219 205825 5.45 2.76 20151219 205826 5.47 2.77 20151219 205827 5.50 2.78 20151219 205828 5.51 2.79 20151219 205829 5.53 2.80 20151219 205830 5.54 2.81 20151219 205831 5.56 2.82 20151219 205832 5.57 2.83 20151219 205833 5.58 2.84 20151219 205834 5.60 2.85 20151219 205835 5.63 2.86 20151219 205836 5.66 2.87 20151219 205837 5.70 2.88 20151219 205838 5.73 2.89 20151219 205839 5.76 2.90 20151219 205840 5.79 2.91 20151219 205841 5.82 2.92 20151219 205842 5.84 2.93 20151219 205843 5.87 2.94 20151219 205844 5.89 2.95 20151219 205845 5.91 2.96 20151219 205846 5.92 2.97 20151219 205847 5.94 2.99 20151219 205848 5.95 3.00 20151219 205849 5.98 3.01 20151219 205850 6.00 3.02 20151219 205851 6.04 3.03 20151219 205852 6.07 3.04 20151219 205853 6.11 3.05 20151219 205854 6.16 3.06 20151219 205855 6.21 3.07 20151219 205856 6.28 3.08 20151219 205857 6.36 3.09 20151219 205858 6.44 3.10 20151219 205859 6.52 3.12 20151219 205900 6.62 3.13 20151219 205902 6.70 3.14 20151219 205903 6.79 3.15 20151219 205904 6.88 3.16 20151219 205905 6.95 3.17 20151219 205906 7.05 3.18 20151219 205907 7.11 3.19 20151219 205908 7.12 3.20 20151219 205909 7.13 3.22 20151219 205910 7.14 3.23 20151219 205911 7.15 3.24 20151219 205912 7.15 3.25 20151219 205913 7.17 3.26 20151219 205914 7.18 3.27 20151219 205915 7.19 3.28 20151219 205916 7.21 3.30 20151219 205917 7.23 3.31 20151219 205918 7.25 3.32 20151219 205919 7.30 3.33 20151219 205920 7.36 3.34 20151219 205921 7.41 3.35 20151219 205922 7.46 3.36 20151219 205923 7.52 3.38 20151219 205924 7.57 3.39 20151219 205925 7.63 3.40 20151219 205926 7.68 3.41 20151219 205927 7.74 3.42 20151219 205928 7.81 3.43 20151219 205929 7.87 3.44 20151219 205930 7.92 3.45 20151219 205931 7.98 3.47 20151219 205932 8.03 3.48 20151219 205933 8.08 3.49 20151219 205934 8.13 3.50 20151219 205935 8.18 3.51 20151219 205936 8.23 3.52 20151219 205937 8.28 3.53 20151219 205938 8.33 3.55 20151219 205939 8.38 3.56 20151219 205940 8.42 3.57 20151219 205941 8.46 3.58 20151219 205942 8.51 3.59 20151219 205943 8.55 3.60 20151219 205944 8.59 3.61 20151219 205945 8.63 3.62 20151219 205946 8.67 3.63 20151219 205947 8.70 3.64 20151219 205948 8.75 3.65 20151219 205949 8.79 3.66 20151219 205950 8.82 3.67 20151219 205952 8.85 3.68 20151219 205953 8.88 3.69 20151219 205954 8.92 3.70 20151219 205955 8.95 3.70 20151219 205956 8.99 3.71 20151219 205957 9.03 3.72 20151219 205958 9.08 3.73 20151219 205959 9.12 3.74 20151219 210000 9.16 3.75 20151219 210001 9.19 3.76 20151219 210002 9.19 3.76 20151219 210003 9.17 3.77 20151219 210004 9.14 3.77 20151219 210005 9.10 3.77 20151219 210006 9.06 3.77 20151219 210007 9.01 3.77 20151219 210008 8.96 3.77 20151219 210009 8.89 3.77 20151219 210010 8.82 3.77 20151219 210011 8.76 3.77 20151219 210012 8.70 3.77 20151219 210013 8.71 3.77 20151219 210014 8.73 3.76 20151219 210015 8.76 3.76 20151219 210016 8.79 3.76 20151219 210017 8.85 3.75 20151219 210018 8.90 3.74 20151219 210019 8.94 3.73 20151219 210020 8.98 3.72 20151219 210021 9.00 3.70 20151219 210022 9.02 3.69 20151219 210023 9.07 3.68 20151219 210024 9.12 3.67 20151219 210025 9.16 3.65 20151219 210026 9.21 3.64 20151219 210027 9.27 3.63 20151219 210028 9.33 3.61 20151219 210029 9.37 3.59 20151219 210030 9.43 3.58 20151219 210031 9.50 3.56 20151219 210032 9.56 3.54 20151219 210033 9.59 3.53 20151219 210034 9.57 3.52 20151219 210035 9.55 3.48 20151219 210036 9.53 3.42 20151219 210037 9.51 3.35 20151219 210038 9.49 3.31 20151219 210039 9.46 3.25 20151219 210040 9.43 3.20 20151219 210041 9.40 3.17 20151219 210043 9.36 3.12 20151219 210044 9.32 3.07 20151219 210045 9.29 3.04 20151219 210046 9.24 3.00 20151219 210047 9.20 2.96 20151219 210048 9.16 2.93 20151219 210049 9.12 2.90 20151219 210050 9.07 2.87 20151219 210051 9.04 2.85 20151219 210052 9.00 2.83 20151219 210053 8.96 2.80 20151219 210054 8.92 2.79 20151219 210055 8.86 2.75 20151219 210056 8.84 2.72 20151219 210057 8.76 2.66 20151219 210058 8.67 2.61 20151219 210059 8.60 2.57 20151219 210100 8.48 2.51 20151219 210102 8.23 2.41 20151219 210103 8.07 2.34 20151219 210104 7.93 2.30 20151219 210516 9.00 1.43 20151219 210517 9.02 1.46 20151219 210518 9.04 1.49 20151219 210526 9.09 1.69 20151219 210527 9.06 1.68 20151219 210528 9.05 1.68 20151219 210529 9.02 1.67 20151219 210530 9.02 1.67 20151219 210531 9.03 1.68 20151219 210532 9.05 1.69 20151219 210533 9.08 1.70 20151219 210534 9.11 1.72 20151219 210535 9.15 1.74 20151219 210537 9.19 1.77 20151219 210538 9.18 1.77 20151219 210539 9.15 1.77 20151219 210540 9.12 1.78 20151219 210541 9.09 1.78 20151219 210542 9.06 1.79 20151219 210543 9.03 1.79 20151219 210544 8.99 1.80 20151219 210548 8.87 1.80 20151219 210549 8.86 1.79 20151219 210550 8.83 1.77 20151219 210551 8.79 1.76 20151219 210552 8.74 1.75 20151219 210553 8.68 1.74 20151219 210554 8.61 1.74 20151219 210555 8.53 1.73 20151219 210556 8.44 1.72 20151219 210557 8.34 1.71 20151219 210558 8.28 1.70 20151219 210559 8.25 1.69 20151219 210600 8.23 1.68 20151219 210601 8.23 1.66 20151219 210602 8.23 1.65 20151219 210603 8.24 1.64 20151219 210604 8.24 1.63 20151219 210605 8.27 1.62 20151219 210606 8.31 1.61 20151219 210607 8.35 1.59 20151219 210608 8.38 1.59 20151219 210609 8.37 1.59 20151219 210618 8.40 1.64 20151219 210619 8.39 1.64 20151219 210620 8.39 1.64 20151219 210621 8.38 1.64 20151219 210622 8.37 1.65 20151219 210623 8.36 1.65 20151219 210624 8.36 1.65 20151219 210625 8.35 1.65 20151219 210627 8.34 1.66 20151219 210628 8.34 1.66 20151219 210629 8.34 1.67 20151219 210630 8.33 1.67 20151219 210631 8.33 1.67 20151219 210632 8.32 1.67 20151219 210633 8.31 1.68 20151219 210634 8.31 1.68 20151219 210635 8.30 1.68 20151219 210636 8.30 1.69 20151219 210637 8.29 1.69 20151219 210638 8.28 1.69 20151219 210639 8.27 1.69 20151219 210640 8.24 1.69 20151219 210641 8.22 1.69 20151219 210642 8.20 1.68 20151219 210643 8.18 1.68 20151219 210644 8.16 1.68 20151219 210645 8.14 1.67 20151219 210646 8.12 1.67 20151219 210647 8.11 1.67 20151219 210648 8.10 1.67 20151219 210649 8.09 1.67 20151219 210650 8.08 1.67 20151219 210651 8.06 1.67 20151219 210652 8.04 1.67 20151219 210653 8.03 1.67 20151219 210654 8.01 1.67 20151219 210655 7.99 1.67 20151219 210656 7.97 1.66 20151219 210657 7.95 1.66 20151219 210658 7.93 1.66 20151219 210659 7.91 1.66 20151219 210700 7.89 1.66 20151219 210701 7.87 1.66 20151219 210702 7.85 1.66 20151219 210703 7.83 1.66 20151219 210704 7.82 1.66 20151219 210705 7.80 1.66 20151219 210706 7.78 1.66 20151219 210707 7.77 1.66 20151219 210708 7.76 1.66 20151219 210709 7.75 1.66 20151219 210710 7.73 1.66 20151219 210711 7.71 1.66 20151219 210712 7.70 1.66 20151219 210713 7.69 1.66 20151219 210714 7.67 1.66 20151219 210715 7.66 1.66 20151219 210716 7.66 1.66 20151219 210718 7.65 1.66 20151219 210719 7.64 1.66 20151219 210720 7.64 1.66 20151219 210721 7.64 1.65 20151219 210722 7.65 1.65 20151219 210723 7.67 1.65 20151219 210724 7.68 1.64 20151219 210725 7.69 1.64 20151219 210726 7.71 1.63 20151219 210727 7.73 1.63 20151219 210728 7.75 1.63 20151219 210729 7.78 1.62 20151219 210730 7.80 1.62 20151219 210731 7.77 1.62 20151219 210732 7.73 1.62 20151219 210733 7.68 1.63 20151219 210734 7.62 1.63 20151219 210735 7.56 1.63 20151219 210736 7.50 1.63 20151219 210737 7.44 1.64 20151219 210738 7.38 1.64 20151219 210739 7.31 1.64 20151219 210740 7.24 1.64 20151219 210741 7.16 1.63 20151219 210742 7.08 1.61 20151219 210743 7.00 1.60 20151219 210744 6.92 1.59 20151219 210745 6.85 1.58 20151219 210746 6.78 1.56 20151219 210747 6.72 1.56 20151219 210748 6.65 1.55 20151219 210749 6.59 1.54 20151219 210750 6.52 1.53 20151219 210751 6.57 1.52 20151219 210752 6.63 1.52 20151219 210753 6.70 1.52 20151219 210754 6.76 1.52 20151219 210755 6.83 1.51 20151219 210756 6.89 1.51 20151219 210757 6.95 1.51 20151219 210758 7.01 1.51 20151219 210759 7.08 1.51 20151219 210800 7.15 1.51 20151219 210801 7.20 1.50 20151219 210802 7.25 1.50 20151219 210803 7.31 1.49 20151219 210804 7.36 1.48 20151219 210805 7.42 1.48 20151219 210806 7.49 1.47 20151219 210808 7.56 1.47 20151219 210809 7.63 1.47 20151219 210810 7.68 1.46 20151219 210811 7.76 1.46 20151219 210812 7.77 1.44 20151219 210813 7.77 1.42 20151219 210814 7.77 1.39 20151219 210815 7.79 1.37 20151219 210816 7.83 1.35 20151219 210817 7.87 1.33 20151219 210818 7.92 1.32 20151219 210819 7.97 1.30 20151219 210820 8.04 1.28 20151219 210821 8.11 1.27 20151219 210903 3.97 0.46 20151219 210904 3.97 0.49 20151219 210905 4.00 0.53 20151219 210906 4.07 0.56 20151219 210907 4.17 0.59 20151219 210908 4.27 0.63 20151219 210909 4.42 0.66 20151219 210910 4.59 0.69 20151219 210911 4.78 0.73 20151219 210912 4.98 0.76 20151219 210913 5.46 0.81 20151219 210914 5.99 0.86 20151219 210915 6.54 0.92 20151219 210916 7.09 0.97 20151219 210917 7.64 1.02 20151219 210918 8.19 1.08 20151219 210919 8.62 1.13 20151219 210920 9.09 1.18 20151219 210921 9.51 1.23 20151219 210922 9.92 1.28 20151219 210923 10.01 1.30 20151219 210924 10.03 1.32 20151219 210925 10.10 1.34 20151219 210926 10.15 1.36 20151219 210927 10.22 1.37 20151219 210928 10.30 1.39 20151219 210929 10.40 1.41 20151219 210930 10.52 1.44 20151219 210931 10.66 1.46 20151219 210932 10.81 1.48 20151219 210933 10.78 1.48 20151219 210934 10.71 1.48 20151219 210935 10.64 1.47 20151219 210937 10.57 1.47 20151219 210938 10.50 1.47 20151219 210939 10.43 1.46 20151219 210940 10.36 1.46 20151219 210941 10.29 1.45 20151219 210942 10.22 1.45 20151219 210943 10.16 1.45 20151219 210944 10.14 1.44 20151219 210945 10.13 1.43 20151219 210946 10.13 1.42 20151219 210947 10.13 1.41 20151219 210948 10.13 1.40 20151219 210949 10.13 1.39 20151219 210950 10.12 1.38 20151219 210951 10.11 1.37 20151219 210952 10.09 1.36 20151219 210953 10.07 1.35 20151219 210954 10.08 1.34 20151219 210955 10.09 1.33 20151219 210956 10.10 1.32 20151219 210957 10.12 1.31 20151219 210958 10.14 1.31 20151219 210959 10.16 1.30 20151219 211000 10.17 1.29 20151219 211001 10.19 1.28 20151219 211002 10.21 1.28 20151219 211003 10.24 1.27 20151219 211004 10.30 1.27 20151219 211005 10.37 1.27 20151219 211006 10.43 1.27 20151219 211007 10.51 1.27 20151219 211008 10.58 1.27 20151219 211009 10.66 1.28 20151219 211010 10.73 1.28 20151219 211011 10.81 1.28 20151219 211012 10.89 1.28 20151219 211013 10.97 1.28 20151219 211014 10.84 1.26 20151219 211015 10.62 1.23 20151219 211016 10.37 1.19 20151219 211017 10.13 1.15 20151219 211018 9.88 1.12 20151219 211019 9.67 1.09 20151219 211020 9.43 1.05 20151219 211021 9.18 1.02 20151219 211022 8.94 0.99 20151219 211023 8.70 0.95 20151219 211024 8.38 0.92 20151219 211025 8.00 0.87 20151219 211027 7.61 0.83 20151219 211028 7.22 0.79 20151219 211029 6.86 0.75 20151219 211030 6.45 0.71 20151219 211031 6.04 0.67 20151219 211032 5.62 0.63 20151219 211033 5.20 0.59 20151219 211034 4.82 0.55 20151219 211058 5.76 0.48 20151219 211059 5.78 0.47 20151219 211100 5.78 0.47 20151219 211101 5.75 0.47 20151219 211102 5.71 0.47 20151219 211103 5.68 0.46 20151219 211104 5.61 0.46 20151219 211106 5.35 0.43 20151219 211114 4.14 0.32 20151219 211115 4.00 0.32 20151219 211154 2.31 0.27 20151219 211155 2.25 0.27 20151219 211226 3.71 1.10 20151219 211227 3.70 1.12 20151219 211228 3.77 1.15 20151219 211229 3.83 1.18 20151219 211232 3.98 1.26 20151219 211233 4.07 1.29 20151219 211234 4.16 1.32 20151219 211235 4.25 1.36 20151219 211236 4.36 1.39 20151219 211238 4.40 1.41 20151219 211239 4.38 1.42 20151219 211240 4.38 1.43 20151219 211241 4.38 1.43 20151219 211242 4.39 1.44 20151219 211244 4.46 1.46 20151219 211245 4.50 1.47 20151219 211246 4.56 1.47 20151219 211247 4.62 1.48 20151219 211248 4.76 1.50 20151219 211249 4.89 1.51 20151219 211250 5.03 1.52 20151219 211251 5.17 1.53 20151219 211252 5.30 1.55 20151219 211253 5.44 1.56 20151219 211254 5.58 1.57 20151219 211255 5.72 1.59 20151219 211256 5.85 1.60 20151219 211257 5.96 1.61 20151219 211258 6.01 1.63 20151219 211259 6.05 1.64 20151219 211300 6.08 1.66 20151219 211301 6.11 1.67 20151219 211302 6.14 1.69 20151219 211303 6.17 1.70 20151219 211304 6.19 1.71 20151219 211305 6.20 1.73 20151219 211306 6.22 1.74 20151219 211307 6.26 1.75 20151219 211308 6.35 1.77 20151219 211309 6.44 1.78 20151219 211310 6.52 1.80 20151219 211311 6.61 1.81 20151219 211312 6.70 1.83 20151219 211314 6.89 1.86 20151219 211315 6.98 1.87 20151219 211316 7.07 1.89 20151219 211317 7.16 1.90 20151219 211318 7.23 1.91 20151219 211319 7.30 1.92 20151219 211320 7.36 1.94 20151219 211321 7.41 1.95 20151219 211322 7.47 1.96 20151219 211323 7.52 1.97 20151219 211324 7.57 1.98 20151219 211325 7.61 1.99 20151219 211326 7.65 2.00 20151219 211327 7.67 2.01 20151219 211329 7.62 2.01 20151219 211330 7.57 2.01 20151219 211331 7.52 2.02 20151219 211332 7.47 2.02 20151219 211333 7.41 2.02 20151219 211334 7.36 2.03 20151219 211335 7.30 2.03 20151219 211336 7.26 2.03 20151219 211337 7.21 2.03 20151219 211338 7.16 2.03 20151219 211339 7.15 2.04 20151219 211340 7.14 2.04 20151219 211341 7.13 2.04 20151219 211342 7.12 2.04 20151219 211343 7.11 2.04 20151219 211344 7.10 2.04 20151219 211345 7.10 2.04 20151219 211346 7.09 2.04 20151219 211347 7.08 2.04 20151219 211348 7.08 2.05 20151219 211349 7.11 2.05 20151219 211350 7.15 2.05 20151219 211351 7.18 2.05 20151219 211352 7.22 2.06 20151219 211353 7.25 2.06 20151219 211354 7.29 2.06 20151219 211355 7.33 2.06 20151219 211356 7.37 2.07 20151219 211357 7.41 2.07 20151219 211358 7.44 2.07 20151219 211359 7.44 2.07 20151219 211400 7.43 2.07 20151219 211401 7.42 2.08 20151219 211402 7.41 2.08 20151219 211403 7.39 2.08 20151219 211404 7.36 2.08 20151219 211405 7.34 2.08 20151219 211406 7.32 2.08 20151219 211407 7.30 2.08 20151219 211408 7.28 2.08 20151219 211409 7.25 2.08 20151219 211410 7.23 2.08 20151219 211411 7.21 2.08 20151219 211412 7.19 2.08 20151219 211413 7.17 2.08 20151219 211414 7.15 2.08 20151219 211415 7.13 2.08 20151219 211416 7.11 2.08 20151219 211417 7.10 2.08 20151219 211418 7.09 2.08 20151219 211420 7.10 2.08 20151219 211421 7.11 2.09 20151219 211422 7.11 2.09 20151219 211423 7.12 2.09 20151219 211424 7.13 2.10 20151219 211425 7.13 2.10 20151219 211426 7.14 2.11 20151219 211427 7.14 2.11 20151219 211428 7.14 2.12 20151219 211429 7.15 2.12 20151219 211430 7.18 2.13 20151219 211431 7.21 2.13 20151219 211432 7.27 2.14 20151219 211433 7.32 2.15 20151219 211434 7.38 2.16 20151219 211435 7.45 2.16 20151219 211436 7.50 2.17 20151219 211437 7.57 2.18 20151219 211438 7.64 2.19 20151219 211439 7.71 2.20 20151219 211440 7.80 2.21 20151219 211441 7.88 2.22 20151219 211442 7.97 2.23 20151219 211443 8.06 2.24 20151219 211444 8.14 2.25 20151219 211445 8.22 2.26 20151219 211446 8.30 2.27 20151219 211447 8.37 2.28 20151219 211448 8.45 2.29 20151219 211449 8.53 2.30 20151219 211450 8.62 2.31 20151219 211451 8.72 2.32 20151219 211452 8.82 2.33 20151219 211453 8.91 2.34 20151219 211454 9.01 2.35 20151219 211455 9.11 2.35 20151219 211456 9.20 2.36 20151219 211457 9.30 2.37 20151219 211458 9.39 2.38 20151219 211459 9.47 2.39 20151219 211500 9.47 2.39 20151219 211501 9.47 2.39 20151219 211502 9.47 2.39 20151219 211503 9.47 2.40 20151219 211504 9.47 2.40 20151219 211505 9.46 2.40 20151219 211506 9.46 2.40 20151219 211507 9.46 2.40 20151219 211508 9.45 2.40 20151219 211510 9.45 2.40 20151219 211511 9.46 2.40 20151219 211512 9.47 2.40 20151219 211513 9.47 2.40 20151219 211514 9.48 2.40 20151219 211515 9.48 2.40 20151219 211516 9.49 2.40 20151219 211517 9.50 2.40 20151219 211518 9.51 2.41 20151219 211519 9.52 2.41 20151219 211520 9.52 2.41 20151219 211521 9.52 2.41 20151219 211522 9.52 2.41 20151219 211523 9.52 2.41 20151219 211524 9.52 2.41 20151219 211525 9.51 2.41 20151219 211526 9.51 2.41 20151219 211527 9.51 2.42 20151219 211528 9.52 2.42 20151219 211529 9.52 2.42 20151219 211530 9.53 2.42 20151219 211531 9.53 2.43 20151219 211532 9.53 2.43 20151219 211533 9.52 2.43 20151219 211534 9.51 2.43 20151219 211535 9.50 2.43 20151219 211536 9.50 2.44 20151219 211537 9.49 2.44 20151219 211538 9.48 2.44 20151219 211539 9.46 2.44 20151219 211540 9.45 2.44 20151219 211541 9.42 2.44 20151219 211542 9.40 2.45 20151219 211543 9.38 2.45 20151219 211544 9.35 2.45 20151219 211545 9.32 2.45 20151219 211546 9.29 2.45 20151219 211547 9.26 2.46 20151219 211548 9.23 2.46 20151219 211549 9.19 2.46 20151219 211550 9.16 2.46 20151219 211551 9.17 2.47 20151219 211552 9.18 2.47 20151219 211553 9.19 2.48 20151219 211554 9.22 2.48 20151219 211555 9.24 2.49 20151219 211556 9.26 2.49 20151219 211557 9.28 2.50 20151219 211558 9.31 2.50 20151219 211559 9.33 2.51 20151219 211601 9.35 2.51 20151219 211602 9.39 2.52 20151219 211603 9.43 2.52 20151219 211604 9.47 2.53 20151219 211605 9.51 2.53 20151219 211606 9.55 2.54 20151219 211607 9.58 2.55 20151219 211608 9.62 2.55 20151219 211609 9.65 2.56 20151219 211610 9.69 2.56 20151219 211611 9.72 2.57 20151219 211612 9.74 2.57 20151219 211613 9.75 2.58 20151219 211614 9.77 2.58 20151219 211615 9.78 2.59 20151219 211616 9.80 2.59 20151219 211617 9.81 2.59 20151219 211618 9.83 2.60 20151219 211619 9.85 2.60 20151219 211620 9.87 2.61 20151219 211621 9.89 2.61 20151219 211622 9.90 2.62 20151219 211623 9.90 2.62 20151219 211624 9.91 2.62 20151219 211625 9.91 2.62 20151219 211626 9.92 2.63 20151219 211627 9.92 2.63 20151219 211628 9.92 2.63 20151219 211629 9.92 2.63 20151219 211630 9.92 2.64 20151219 211631 9.92 2.64 20151219 211632 9.92 2.64 20151219 211633 9.93 2.64 20151219 211634 9.93 2.65 20151219 211635 9.93 2.65 20151219 211636 9.93 2.65 20151219 211637 9.93 2.65 20151219 211638 9.92 2.66 20151219 211639 9.92 2.66 20151219 211640 9.91 2.66 20151219 211641 9.91 2.66 20151219 211642 9.92 2.66 20151219 211643 9.94 2.67 20151219 211644 9.96 2.68 20151219 211645 9.98 2.68 20151219 211646 10.01 2.69 20151219 211647 10.03 2.69 20151219 211648 10.04 2.70 20151219 211649 10.06 2.70 20151219 211650 10.07 2.71 20151219 211652 10.08 2.71 20151219 211653 10.08 2.72 20151219 211654 10.06 2.72 20151219 211655 10.05 2.73 20151219 211656 10.03 2.73 20151219 211657 10.03 2.74 20151219 211658 10.02 2.75 20151219 211659 10.02 2.75 20151219 211700 10.02 2.76 20151219 211701 10.02 2.77 20151219 211702 10.03 2.77 20151219 211703 10.08 2.78 20151219 211704 10.18 2.80 20151219 211705 10.27 2.82 20151219 211706 10.37 2.83 20151219 211707 10.47 2.85 20151219 211708 10.57 2.86 20151219 211709 10.67 2.88 20151219 211710 10.77 2.90 20151219 211711 10.88 2.91 20151219 211712 10.99 2.93 20151219 211713 11.11 2.95 20151219 211714 11.23 2.96 20151219 211715 11.34 2.98 20151219 211716 11.44 3.00 20151219 211717 11.55 3.02 20151219 211718 11.63 3.03 20151219 211719 11.73 3.05 20151219 211720 11.83 3.06 20151219 211721 11.93 3.08 20151219 211722 12.03 3.10 20151219 211723 12.09 3.11 20151219 211724 12.10 3.12 20151219 211725 12.12 3.13 20151219 211726 12.14 3.14 20151219 211727 12.17 3.15 20151219 211728 12.20 3.16 20151219 211729 12.23 3.17 20151219 211730 12.27 3.19 20151219 211731 12.31 3.20 20151219 211732 12.35 3.21 20151219 211733 12.40 3.22 20151219 211734 12.45 3.24 20151219 211735 12.51 3.26 20151219 211736 12.58 3.28 20151219 211737 12.64 3.29 20151219 211738 12.70 3.31 20151219 211739 12.77 3.33 20151219 211740 12.85 3.35 20151219 211742 12.91 3.37 20151219 211743 12.99 3.39 20151219 211744 13.06 3.41 20151219 211745 13.09 3.42 20151219 211746 13.12 3.44 20151219 211747 13.15 3.45 20151219 211748 13.18 3.46 20151219 211749 13.21 3.48 20151219 211750 13.24 3.49 20151219 211751 13.27 3.51 20151219 211752 13.30 3.52 20151219 211753 13.33 3.53 20151219 211754 13.36 3.54 20151219 211755 13.37 3.55 20151219 211756 13.38 3.56 20151219 211757 13.40 3.57 20151219 211758 13.41 3.57 20151219 211759 13.42 3.58 20151219 211800 13.44 3.59 20151219 211801 13.45 3.60 20151219 211802 13.46 3.60 20151219 211803 13.48 3.61 20151219 211804 13.49 3.62 20151219 211805 13.49 3.62 20151219 211806 13.48 3.62 20151219 211807 13.47 3.62 20151219 211808 13.46 3.63 20151219 211809 13.45 3.63 20151219 211810 13.44 3.63 20151219 211811 13.42 3.63 20151219 211812 13.40 3.63 20151219 211813 13.38 3.63 20151219 211814 13.36 3.63 20151219 211815 13.33 3.62 20151219 211816 13.30 3.61 20151219 211817 13.26 3.60 20151219 211818 13.23 3.60 20151219 211819 13.20 3.59 20151219 211820 13.17 3.58 20151219 211821 13.13 3.57 20151219 211822 13.10 3.57 20151219 211823 13.06 3.56 20151219 211824 13.02 3.55 20151219 211825 12.97 3.53 20151219 211826 12.90 3.52 20151219 211827 12.84 3.50 20151219 211828 12.78 3.49 20151219 211829 12.72 3.47 20151219 211830 12.66 3.46 20151219 211831 12.61 3.44 20151219 211833 12.55 3.43 20151219 211834 12.50 3.41 20151219 211835 12.44 3.40 20151219 211836 12.37 3.38 20151219 211837 12.30 3.36 20151219 211838 12.22 3.34 20151219 211839 12.15 3.32 20151219 211840 12.07 3.30 20151219 211841 12.00 3.28 20151219 211842 11.93 3.26 20151219 211843 11.86 3.24 20151219 211844 11.79 3.22 20151219 211845 11.73 3.21 20151219 211846 11.69 3.19 20151219 211847 11.68 3.18 20151219 211848 11.67 3.16 20151219 211849 11.65 3.14 20151219 211850 11.64 3.13 20151219 211851 11.62 3.11 20151219 211852 11.61 3.10 20151219 211853 11.59 3.09 20151219 211854 11.57 3.07 20151219 211855 11.55 3.05 20151219 211856 11.51 3.04 20151219 211857 11.45 3.02 20151219 211858 11.38 3.00 20151219 211859 11.31 2.98 20151219 211900 11.24 2.96 20151219 211901 11.17 2.94 20151219 211902 11.10 2.92 20151219 211903 11.03 2.90 20151219 211904 10.96 2.88 20151219 211905 10.90 2.86 20151219 211906 10.84 2.84 20151219 211907 10.81 2.83 20151219 211908 10.79 2.81 20151219 211909 10.77 2.80 20151219 211910 10.75 2.79 20151219 211911 10.73 2.77 20151219 211912 10.72 2.76 20151219 211913 10.71 2.74 20151219 211914 10.70 2.73 20151219 211915 10.69 2.72 20151219 211916 10.69 2.70 20151219 211917 10.69 2.69 20151219 211918 10.69 2.68 20151219 211919 10.69 2.67 20151219 211920 10.67 2.66 20151219 211921 10.66 2.64 20151219 211923 10.64 2.63 20151219 211924 10.62 2.61 20151219 211925 10.60 2.60 20151219 211926 10.58 2.58 20151219 211927 10.56 2.57 20151219 211928 10.56 2.56 20151219 211929 10.56 2.55 20151219 211930 10.56 2.54 20151219 211931 10.56 2.53 20151219 211932 10.56 2.52 20151219 211933 10.56 2.51 20151219 211934 10.56 2.50 20151219 211935 10.55 2.50 20151219 211936 10.54 2.48 20151219 211937 10.54 2.48 20151219 211938 10.50 2.46 20151219 211939 10.47 2.45 20151219 211940 10.43 2.44 20151219 211941 10.39 2.42 20151219 211942 10.35 2.41 20151219 211943 10.31 2.40 20151219 211944 10.28 2.39 20151219 211945 10.24 2.38 20151219 211946 10.20 2.36 20151219 211947 10.16 2.35 20151219 211948 10.10 2.34 20151219 211949 10.05 2.33 20151219 211950 10.01 2.32 20151219 211951 9.97 2.31 20151219 211952 9.92 2.30 20151219 211953 9.89 2.29 20151219 211954 9.85 2.28 20151219 211955 9.82 2.27 20151219 211956 9.79 2.26 20151219 211957 9.76 2.25 20151219 211958 9.75 2.25 20151219 211959 9.75 2.25 20151219 212000 9.76 2.24 20151219 212001 9.77 2.24 20151219 212002 9.77 2.24 20151219 212003 9.78 2.24 20151219 212004 9.79 2.23 20151219 212005 9.80 2.23 20151219 212006 9.80 2.23 20151219 212007 9.81 2.23 20151219 212008 9.81 2.22 20151219 212009 9.83 2.22 20151219 212010 9.84 2.22 20151219 212011 9.86 2.22 20151219 212012 9.87 2.21 20151219 212014 9.88 2.21 20151219 212015 9.89 2.21 20151219 212016 9.90 2.21 20151219 212017 9.91 2.21 20151219 212018 9.91 2.21 20151219 212019 9.92 2.20 20151219 212020 9.94 2.20 20151219 212021 9.96 2.20 20151219 212022 9.98 2.20 20151219 212023 9.99 2.20 20151219 212024 10.01 2.20 20151219 212025 10.02 2.19 20151219 212026 10.03 2.19 20151219 212027 10.04 2.19 20151219 212028 10.05 2.18 20151219 212029 10.06 2.18 20151219 212030 10.06 2.17 20151219 212031 10.05 2.16 20151219 212032 10.04 2.16 20151219 212033 10.03 2.15 20151219 212034 10.01 2.14 20151219 212035 10.00 2.13 20151219 212036 9.98 2.12 20151219 212037 9.95 2.11 20151219 212038 9.93 2.10 20151219 212039 9.90 2.09 20151219 212040 9.84 2.07 20151219 212041 9.76 2.06 20151219 212042 9.67 2.04 20151219 212043 9.59 2.03 20151219 212044 9.51 2.01 20151219 212045 9.43 2.00 20151219 212046 9.35 1.99 20151219 212047 9.28 1.97 20151219 212048 9.21 1.96 20151219 212049 9.15 1.95 20151219 212050 9.08 1.94 20151219 212051 9.01 1.92 20151219 212052 8.94 1.91 20151219 212053 8.87 1.90 20151219 212054 8.79 1.89 20151219 212055 8.72 1.87 20151219 212056 8.65 1.86 20151219 212057 8.59 1.85 20151219 212058 8.52 1.84 20151219 212059 8.44 1.83 20151219 212100 8.37 1.82 20151219 212101 8.33 1.81 20151219 212102 8.29 1.80 20151219 212103 8.25 1.79 20151219 212105 8.22 1.79 20151219 212106 8.18 1.78 20151219 212107 8.15 1.77 20151219 212108 8.12 1.76 20151219 212109 8.09 1.76 20151219 212110 8.06 1.75 20151219 212111 8.03 1.74 20151219 212112 8.00 1.74 20151219 212113 7.98 1.74 20151219 212114 7.93 1.73 20151219 212115 7.89 1.73 20151219 212116 7.83 1.73 20151219 212117 7.79 1.72 20151219 212118 7.74 1.72 20151219 212119 7.69 1.72 20151219 212120 7.65 1.71 20151219 212121 7.61 1.71 20151219 212122 7.55 1.71 20151219 212123 7.49 1.71 20151219 212124 7.42 1.70 20151219 212125 7.36 1.70 20151219 212126 7.31 1.70 20151219 212127 7.25 1.70 20151219 212128 7.20 1.69 20151219 212129 7.14 1.69 20151219 212130 7.08 1.69 20151219 212131 7.03 1.69 20151219 212132 6.97 1.69 20151219 212133 6.90 1.68 20151219 212134 6.84 1.68 20151219 212135 6.78 1.68 20151219 212136 6.72 1.68 20151219 212137 6.65 1.68 20151219 212138 6.59 1.68 20151219 212139 6.53 1.68 20151219 212140 6.49 1.68 20151219 212141 6.44 1.68 20151219 212142 6.38 1.68 20151219 212143 6.31 1.67 20151219 212144 6.23 1.67 20151219 212145 6.15 1.67 20151219 212146 6.08 1.67 20151219 212147 6.02 1.67 20151219 212148 5.95 1.66 20151219 212149 5.88 1.66 20151219 212150 5.82 1.66 20151219 212151 5.75 1.66 20151219 212152 5.69 1.65 20151219 212153 5.69 1.65 20151219 212155 5.72 1.65 20151219 212156 5.78 1.65 20151219 212157 5.85 1.65 20151219 212158 5.93 1.65 20151219 212159 6.02 1.64 20151219 212200 6.11 1.65 20151219 212201 6.21 1.65 20151219 212202 6.34 1.65 20151219 212203 6.46 1.65 20151219 212204 6.61 1.65 20151219 212205 6.88 1.67 20151219 212206 7.08 1.69 20151219 212207 7.33 1.71 20151219 212208 7.57 1.73 20151219 212209 7.81 1.75 20151219 212210 8.04 1.77 20151219 212211 8.26 1.79 20151219 212212 8.44 1.81 20151219 212213 8.65 1.83 20151219 212214 8.85 1.86 20151219 212215 8.94 1.88 20151219 212216 9.01 1.91 20151219 212217 9.08 1.93 20151219 212218 9.16 1.94 20151219 212219 9.23 1.96 20151219 212220 9.32 1.99 20151219 212221 9.39 2.01 20151219 212222 9.48 2.03 20151219 212223 9.54 2.05 20151219 212224 9.63 2.07 20151219 212225 9.66 2.09 20151219 212226 9.66 2.10 20151219 212227 9.64 2.10 20151219 212228 9.63 2.11 20151219 212229 9.61 2.12 20151219 212230 9.60 2.14 20151219 212231 9.58 2.15 20151219 212232 9.55 2.16 20151219 212233 9.53 2.17 20151219 212234 9.50 2.18 20151219 212235 9.48 2.20 20151219 212236 9.37 2.19 20151219 212237 9.27 2.19 20151219 212238 9.18 2.19 20151219 212239 9.10 2.19 20151219 212240 9.00 2.19 20151219 212241 8.90 2.19 20151219 212242 8.81 2.19 20151219 212243 8.72 2.19 20151219 212244 8.65 2.19 20151219 212246 8.56 2.19 20151219 212247 8.47 2.18 20151219 212248 8.40 2.18 20151219 212249 8.33 2.17 20151219 212250 8.26 2.17 20151219 212251 8.19 2.16 20151219 212252 8.10 2.15 20151219 212253 8.02 2.15 20151219 212254 7.94 2.15 20151219 212255 7.88 2.14 20151219 212256 7.80 2.14 20151219 212257 7.71 2.14 20151219 212258 7.55 2.13 20151219 212259 7.41 2.13 20151219 212300 7.30 2.13 20151219 212301 7.15 2.13 20151219 212302 7.01 2.13 20151219 212303 6.85 2.13 20151219 212304 6.71 2.12 20151219 212305 6.60 2.13 20151219 212306 6.45 2.12 20151219 212307 6.31 2.12 20151219 212308 6.25 2.12 20151219 212309 6.20 2.12 20151219 212310 6.18 2.13 20151219 212311 6.13 2.13 20151219 212312 6.09 2.13 20151219 212313 6.03 2.13 20151219 212314 5.99 2.14 20151219 212315 5.95 2.14 20151219 212316 5.91 2.14 20151219 212317 5.89 2.15 20151219 212318 5.89 2.15 20151219 212319 5.91 2.15 20151219 212320 5.95 2.15 20151219 212321 5.98 2.15 20151219 212322 6.00 2.15 20151219 212323 6.02 2.15 20151219 212324 6.04 2.16 20151219 212325 6.05 2.16 20151219 212326 6.06 2.16 20151219 212327 6.07 2.16 20151219 212328 6.08 2.16 20151219 212329 6.12 2.16 20151219 212330 6.17 2.16 20151219 212331 6.22 2.16 20151219 212332 6.26 2.17 20151219 212333 6.31 2.17 20151219 212334 6.37 2.17 20151219 212336 6.43 2.18 20151219 212337 6.48 2.18 20151219 212338 6.54 2.18 20151219 212339 6.60 2.19 20151219 212340 6.65 2.19 20151219 212341 6.69 2.20 20151219 212342 6.72 2.20 20151219 212343 6.75 2.21 20151219 212344 6.78 2.21 20151219 212345 6.78 2.21 20151219 212346 6.79 2.22 20151219 212347 6.78 2.22 20151219 212348 6.77 2.22 20151219 212349 6.75 2.23 20151219 212350 6.73 2.23 20151219 212351 6.70 2.23 20151219 212352 6.70 2.24 20151219 212353 6.73 2.25 20151219 212354 6.76 2.26 20151219 212355 6.79 2.26 20151219 212356 6.82 2.27 20151219 212357 6.84 2.28 20151219 212358 6.87 2.28 20151219 212359 6.90 2.29 20151219 212400 6.92 2.30 20151219 212401 6.95 2.31 20151219 212402 7.00 2.31 20151219 212403 7.06 2.32 20151219 212404 7.13 2.33 20151219 212405 7.19 2.34 20151219 212406 7.26 2.36 20151219 212407 7.34 2.37 20151219 212408 7.43 2.38 20151219 212409 7.50 2.39 20151219 212410 7.60 2.40 20151219 212411 7.72 2.41 20151219 212412 7.85 2.43 20151219 212413 8.01 2.44 20151219 212414 8.17 2.46 20151219 212415 8.33 2.47 20151219 212416 8.46 2.49 20151219 212417 8.62 2.51 20151219 212418 8.78 2.52 20151219 212419 8.94 2.54 20151219 212420 9.08 2.56 20151219 212421 9.22 2.57 20151219 212422 9.39 2.59 20151219 212423 9.54 2.61 20151219 212424 9.72 2.63 20151219 212425 9.90 2.65 20151219 212427 10.08 2.67 20151219 212428 10.22 2.69 20151219 212429 10.38 2.71 20151219 212430 10.53 2.72 20151219 212431 10.66 2.74 20151219 212432 10.80 2.76 20151219 212433 10.95 2.78 20151219 212434 11.06 2.80 20151219 212435 11.13 2.81 20151219 212436 11.21 2.83 20151219 212437 11.29 2.85 20151219 212438 11.37 2.86 20151219 212439 11.46 2.88 20151219 212440 11.55 2.90 20151219 212441 11.65 2.91 20151219 212442 11.73 2.93 20151219 212443 11.83 2.95 20151219 212444 11.94 2.96 20151219 212445 11.97 2.97 20151219 212446 12.01 2.98 20151219 212447 12.04 2.99 20151219 212448 12.06 3.00 20151219 212449 12.07 3.01 20151219 212450 12.08 3.02 20151219 212451 12.07 3.02 20151219 212452 12.05 3.03 20151219 212453 12.03 3.03 20151219 212454 11.99 3.03 20151219 212455 11.91 3.04 20151219 212456 11.80 3.04 20151219 212457 11.69 3.04 20151219 212458 11.60 3.04 20151219 212459 11.50 3.04 20151219 212500 11.42 3.04 20151219 212501 11.37 3.05 20151219 212502 11.33 3.06 20151219 212503 11.31 3.07 20151219 212504 11.30 3.08 20151219 212505 11.31 3.10 20151219 212506 11.39 3.12 20151219 212507 11.49 3.15 20151219 212508 11.62 3.18 20151219 212509 11.75 3.21 20151219 212510 11.87 3.24 20151219 212511 12.01 3.28 20151219 212512 12.16 3.31 20151219 212513 12.30 3.35 20151219 212514 12.46 3.38 20151219 212515 12.62 3.42 20151219 212516 12.75 3.45 20151219 212518 12.78 3.48 20151219 212520 12.74 3.51 20151219 212521 12.72 3.53 20151219 212522 12.69 3.54 20151219 212523 12.67 3.55 20151219 212524 12.64 3.56 20151219 212525 12.60 3.58 20151219 212526 12.57 3.59 20151219 212527 12.53 3.59 20151219 212528 12.50 3.60 20151219 212529 12.49 3.60 20151219 212530 12.48 3.60 20151219 212531 12.47 3.60 20151219 212532 12.47 3.60 20151219 212533 12.47 3.60 20151219 212534 12.45 3.60 20151219 212535 12.44 3.60 20151219 212536 12.44 3.60 20151219 212537 12.43 3.60 20151219 212538 12.42 3.59 20151219 212539 12.41 3.59 20151219 212540 12.38 3.58 20151219 212541 12.35 3.57 20151219 212542 12.31 3.56 20151219 212543 12.28 3.55 20151219 212544 12.23 3.54 20151219 212545 12.19 3.53 20151219 212546 12.15 3.53 20151219 212547 12.10 3.52 20151219 212548 12.05 3.51 20151219 212549 12.01 3.50 20151219 212550 11.93 3.48 20151219 212551 11.85 3.47 20151219 212552 11.74 3.45 20151219 212553 11.64 3.44 20151219 212554 11.55 3.43 20151219 212555 11.44 3.41 20151219 212556 11.35 3.40 20151219 212557 11.24 3.38 20151219 212558 11.12 3.37 20151219 212559 11.03 3.36 20151219 212600 10.90 3.35 20151219 212601 10.84 3.34 20151219 212602 10.77 3.33 20151219 212603 10.72 3.32 20151219 212604 10.70 3.32 20151219 212605 10.70 3.32 20151219 212606 10.70 3.31 20151219 212608 10.74 3.31 20151219 212609 10.77 3.31 20151219 212610 10.82 3.31 20151219 212611 10.90 3.31 20151219 212612 10.98 3.31 20151219 212613 11.11 3.32 20151219 212614 11.24 3.33 20151219 212615 11.38 3.34 20151219 212616 11.51 3.34 20151219 212617 11.63 3.35 20151219 212618 11.78 3.37 20151219 212619 11.92 3.37 20151219 212620 12.03 3.39 20151219 212621 12.14 3.39 20151219 212622 12.24 3.41 20151219 212623 12.34 3.41 20151219 212624 12.38 3.43 20151219 212625 12.41 3.43 20151219 212626 12.44 3.45 20151219 212627 12.46 3.46 20151219 212628 12.48 3.47 20151219 212629 12.49 3.48 20151219 212630 12.50 3.50 20151219 212631 12.49 3.50 20151219 212632 12.49 3.52 20151219 212633 12.48 3.54 20151219 212634 12.48 3.54 20151219 212635 12.50 3.55 20151219 212636 12.52 3.55 20151219 212637 12.54 3.56 20151219 212638 12.57 3.57 20151219 212639 12.60 3.58 20151219 212640 12.64 3.59 20151219 212641 12.67 3.59 20151219 212642 12.71 3.60 20151219 212643 12.75 3.61 20151219 212644 12.80 3.63 20151219 212645 12.86 3.64 20151219 212646 12.88 3.64 20151219 212647 12.92 3.65 20151219 212648 12.97 3.66 20151219 212649 13.00 3.66 20151219 212650 13.05 3.67 20151219 212651 13.09 3.67 20151219 212652 13.15 3.68 20151219 212653 13.20 3.69 20151219 212654 13.25 3.69 20151219 212655 13.32 3.70 20151219 212656 13.39 3.72 20151219 212657 13.47 3.73 20151219 212659 13.54 3.74 20151219 212700 13.61 3.76 20151219 212701 13.70 3.77 20151219 212702 13.75 3.78 20151219 212703 13.82 3.78 20151219 212704 13.88 3.79 20151219 212705 13.94 3.80 20151219 212706 13.99 3.80 20151219 212707 14.05 3.81 20151219 212708 14.10 3.82 20151219 212709 14.15 3.82 20151219 212710 14.18 3.81 20151219 212711 14.22 3.81 20151219 212712 14.26 3.81 20151219 212713 14.30 3.81 20151219 212714 14.33 3.80 20151219 212715 14.37 3.80 20151219 212716 14.40 3.80 20151219 212717 14.42 3.79 20151219 212718 14.45 3.78 20151219 212719 14.48 3.77 20151219 212720 14.52 3.76 20151219 212721 14.56 3.74 20151219 212722 14.61 3.73 20151219 212723 14.65 3.71 20151219 212724 14.70 3.70 20151219 212725 14.74 3.68 20151219 212726 14.78 3.67 20151219 212727 14.83 3.65 20151219 212728 14.87 3.64 20151219 212729 14.90 3.62 20151219 212730 14.92 3.60 20151219 212731 14.91 3.57 20151219 212732 14.89 3.53 20151219 212733 14.88 3.49 20151219 212734 14.86 3.46 20151219 212735 14.84 3.42 20151219 212736 14.82 3.39 20151219 212737 14.80 3.35 20151219 212738 14.78 3.32 20151219 212739 14.76 3.27 20151219 212740 14.74 3.24 20151219 212741 14.71 3.21 20151219 212742 14.65 3.16 20151219 212743 14.59 3.13 20151219 212744 14.52 3.08 20151219 212745 14.47 3.05 20151219 212746 14.40 3.01 20151219 212747 14.34 2.98 20151219 212748 14.28 2.95 20151219 212750 14.22 2.93 20151219 212751 14.15 2.90 20151219 212752 14.10 2.88 20151219 212753 14.04 2.87 20151219 212754 14.01 2.86 20151219 212755 14.07 2.85 20151219 212756 14.13 2.85 20151219 212757 14.17 2.85 20151219 212758 14.21 2.86 20151219 212759 14.23 2.86 20151219 212800 14.25 2.87 20151219 212801 14.25 2.87 20151219 212802 14.25 2.88 20151219 212803 14.23 2.89 20151219 212804 14.21 2.91 20151219 212805 14.18 2.93 20151219 212806 14.14 3.00 20151219 212807 14.12 3.03 20151219 212808 14.11 3.06 20151219 212809 14.10 3.07 20151219 212810 14.08 3.08 20151219 212811 14.07 3.09 20151219 212812 14.06 3.09 20151219 212813 14.05 3.07 20151219 212814 14.05 3.05 20151219 212815 14.04 3.03 20151219 212816 14.04 3.01 20151219 212818 14.11 2.99 20151219 212819 14.16 3.02 20151219 212820 14.22 3.05 20151219 212821 14.28 3.07 20151219 212822 14.35 3.09 20151219 212827 14.66 3.03 20151219 212828 14.72 3.03 20151219 212829 14.77 3.05 20151219 212831 14.84 3.16 20151219 212832 14.88 3.20 20151219 212833 14.91 3.24 20151219 212834 14.93 3.26 20151219 212835 14.95 3.26 20151219 212838 14.97 3.23 20151219 212841 14.92 3.18 20151219 212842 14.87 3.16 20151219 212843 14.79 3.17 20151219 212846 14.49 3.22 20151219 212847 14.39 3.23 20151219 212849 14.18 3.24 20151219 212850 14.08 3.24 20151219 212853 13.80 3.21 20151219 212854 13.76 3.20 20151219 212856 13.72 3.18 20151219 212857 13.71 3.16 20151219 212900 13.72 3.11 20151219 212901 13.74 3.08 20151219 212902 13.76 3.05 20151219 212903 13.80 3.02 20151219 212905 13.87 2.95 20151219 212907 13.93 2.88 20151219 212908 13.95 2.85 20151219 212909 13.95 2.79 20151219 212911 13.94 2.67 20151219 212912 13.93 2.59 20151219 212914 13.87 2.42 20151219 212915 13.78 2.34 20151219 212919 12.73 2.26 20151219 212924 11.48 1.93 20151219 212925 11.21 1.83 20151219 212926 11.03 1.74 20151219 212927 11.10 1.74 20151219 212931 11.28 1.84 20151219 212932 11.26 1.85 20151219 212933 11.18 1.85 20151219 212934 11.03 1.85 20151219 212935 10.86 1.84 20151219 212936 10.64 1.81 20151219 212937 10.37 1.78 20151219 212939 10.01 1.77 20151219 212940 10.01 1.78 20151219 212941 9.98 1.80 20151219 212942 9.87 1.82 20151219 212951 7.88 1.60 20151219 212952 8.30 1.61 20151219 212953 8.72 1.61 20151219 212957 9.82 1.60 20151219 213046 5.68 1.11 20151219 213047 5.64 1.11 20151219 213048 5.57 1.11 20151219 213049 5.48 1.10 20151219 213050 5.37 1.08 20151219 213051 5.23 1.07 20151219 213052 5.07 1.05 20151219 213053 4.90 1.02 20151219 213104 2.78 1.13 20151219 213105 2.91 1.16 20151219 213106 3.06 1.17 20151219 213107 3.29 1.20 20151219 213108 3.50 1.22 20151219 213109 3.68 1.24 20151219 213110 3.84 1.25 20151219 213111 3.97 1.27 20151219 213112 4.07 1.27 20151219 213113 4.07 1.27 20151219 213114 4.02 1.27 20151219 213115 3.95 1.27 20151219 213116 3.86 1.28 20151219 213117 3.76 1.29 20151219 213118 3.64 1.30 20151219 213142 2.34 1.72 20151219 213143 2.67 1.76 20151219 213144 3.07 1.81 20151219 213145 3.46 1.85 20151219 213146 3.91 1.88 20151219 213147 4.30 1.89 20151219 213148 4.66 1.90 20151219 213149 5.01 1.91 20151219 213150 5.35 1.92 20151219 213151 5.71 1.94 20151219 213152 6.03 1.96 20151219 213153 6.33 1.98 20151219 213154 6.62 2.01 20151219 213155 6.74 2.01 20151219 213156 6.81 2.02 20151219 213157 6.84 2.04 20151219 213158 6.83 2.05 20151219 213159 6.60 2.07 20151219 213200 6.32 2.07 20151219 213201 6.04 2.09 20151219 213202 5.74 2.11 20151219 213203 5.46 2.11 20151219 213204 5.24 2.12 20151219 213205 5.01 2.13 20151219 213206 4.81 2.14 20151219 213207 4.64 2.14 20151219 213208 4.53 2.16 20151219 213209 4.43 2.17 20151219 213210 4.38 2.18 20151219 213211 4.39 2.18 20151219 213212 4.51 2.19 20151219 213213 4.69 2.20 20151219 213214 4.85 2.20 20151219 213215 5.00 2.21 20151219 213216 5.12 2.22 20151219 213217 5.23 2.23 20151219 213219 5.25 2.23 20151219 213220 5.24 2.23 20151219 213221 5.20 2.24 20151219 213222 5.17 2.24 20151219 213223 5.12 2.24 20151219 213224 5.05 2.24 20151219 213225 4.98 2.24 20151219 213226 4.89 2.24 20151219 213227 4.77 2.25 20151219 213228 4.65 2.25 20151219 213229 4.53 2.25 20151219 213230 4.44 2.25 20151219 213231 4.35 2.26 20151219 213232 4.27 2.26 20151219 213233 4.20 2.27 20151219 213234 4.18 2.27 20151219 213235 4.16 2.28 20151219 213236 4.15 2.29 20151219 213237 4.15 2.29 20151219 213238 4.17 2.30 20151219 213239 4.22 2.31 20151219 213240 4.33 2.32 20151219 213241 4.48 2.32 20151219 213242 4.60 2.33 20151219 213243 4.74 2.33 20151219 213245 4.97 2.35 20151219 213246 5.08 2.35 20151219 213247 5.17 2.36 20151219 213248 5.25 2.37 20151219 213249 5.32 2.38 20151219 213250 5.38 2.39 20151219 213251 5.46 2.40 20151219 213252 5.52 2.41 20151219 213253 5.62 2.42 20151219 213254 5.63 2.43 20151219 213255 5.61 2.43 20151219 213256 5.61 2.43 20151219 213257 5.61 2.44 20151219 213258 5.65 2.44 20151219 213259 5.68 2.45 20151219 213300 5.75 2.46 20151219 213301 5.81 2.47 20151219 213302 5.90 2.49 20151219 213303 5.96 2.50 20151219 213304 6.08 2.51 20151219 213305 6.20 2.53 20151219 213306 6.29 2.55 20151219 213307 6.43 2.56 20151219 213309 6.45 2.57 20151219 213310 6.45 2.57 20151219 213311 6.43 2.57 20151219 213312 6.42 2.57 20151219 213313 6.41 2.58 20151219 213314 6.38 2.58 20151219 213315 6.36 2.59 20151219 213316 6.32 2.59 20151219 213317 6.27 2.60 20151219 213318 6.20 2.61 20151219 213319 6.14 2.62 20151219 213320 6.05 2.64 20151219 213321 5.97 2.65 20151219 213322 5.88 2.67 20151219 213323 5.84 2.68 20151219 213324 5.89 2.66 20151219 213325 5.94 2.65 20151219 213326 6.05 2.62 20151219 213327 6.14 2.61 20151219 213328 6.27 2.59 20151219 213329 6.37 2.58 20151219 213330 6.49 2.56 20151219 213331 6.55 2.56 20151219 213332 6.61 2.57 20151219 213333 6.71 2.57 20151219 213334 6.76 2.59 20151219 213335 6.81 2.60 20151219 213336 6.76 2.61 20151219 213337 6.59 2.63 20151219 213338 5.65 2.63 20151219 213339 4.36 2.63 20151219 213340 3.19 2.64 20151219 213341 2.08 2.64 20151219 213342 1.88 2.65 20151219 213343 2.54 2.66 20151219 213344 3.83 2.66 20151219 213345 4.90 2.67 20151219 213346 5.94 2.68 20151219 213347 7.21 2.68 20151219 213348 8.13 2.69 20151219 213349 8.98 2.69 20151219 213350 9.74 2.69 20151219 213351 10.64 2.69 20151219 213352 11.22 2.69 20151219 213353 11.52 2.68 20151219 213354 11.40 2.64 20151219 213355 11.26 2.61 20151219 213356 11.13 2.59 20151219 213357 11.02 2.56 20151219 213358 10.91 2.52 20151219 213400 10.80 2.49 20151219 213401 10.71 2.47 20151219 213402 10.57 2.45 20151219 213403 10.44 2.40 20151219 213404 10.32 2.38 20151219 213405 10.19 2.35 20151219 213406 10.06 2.32 20151219 213407 9.94 2.30 20151219 213408 9.90 2.26 20151219 213409 9.90 2.25 20151219 213410 9.92 2.22 20151219 213411 9.94 2.20 20151219 213412 9.96 2.17 20151219 213413 9.99 2.12 20151219 213414 10.00 2.10 20151219 213415 10.01 2.08 20151219 213416 10.03 2.06 20151219 213417 10.05 2.03 20151219 213418 10.07 1.99 20151219 213419 10.10 1.95 20151219 213420 10.14 1.90 20151219 213421 10.16 1.87 20151219 213422 10.18 1.84 20151219 213423 10.19 1.81 20151219 213424 10.20 1.79 20151219 213425 10.21 1.76 20151219 213426 10.17 1.90 20151219 213427 10.14 2.03 20151219 213428 10.12 2.14 20151219 213429 10.13 2.26 20151219 213430 10.14 2.35 20151219 213431 10.16 2.44 20151219 213432 10.21 2.52 20151219 213433 10.27 2.60 20151219 213434 10.33 2.68 20151219 213435 10.39 2.75 20151219 213436 10.46 2.83 20151219 213437 10.57 2.89 20151219 213438 10.71 2.91 20151219 213439 10.87 2.94 20151219 213440 11.04 2.98 20151219 213441 11.23 3.02 20151219 213442 11.36 3.02 20151219 213443 11.45 2.99 20151219 213444 11.55 2.96 20151219 213445 11.67 2.93 20151219 213446 11.82 2.90 20151219 213447 11.99 2.88 20151219 213448 12.13 2.86 20151219 213449 12.19 2.83 20151219 213451 12.27 2.80 20151219 213452 12.34 2.80 20151219 213453 12.43 2.77 20151219 213454 12.55 2.75 20151219 213455 12.60 2.74 20151219 213456 12.66 2.72 20151219 213457 12.72 2.71 20151219 213458 12.78 2.71 20151219 213459 12.86 2.71 20151219 213500 12.82 2.71 20151219 213501 12.70 2.71 20151219 213502 12.60 2.72 20151219 213503 12.49 2.72 20151219 213504 12.39 2.71 20151219 213505 12.30 2.70 20151219 213506 12.23 2.68 20151219 213507 12.15 2.65 20151219 213508 12.06 2.64 20151219 213509 11.96 2.61 20151219 213510 11.83 2.57 20151219 213511 11.78 2.53 20151219 213512 11.81 2.49 20151219 213513 11.87 2.47 20151219 213514 11.94 2.43 20151219 213515 12.05 2.39 20151219 213516 12.18 2.36 20151219 213527 12.18 2.81 20151219 213528 12.20 2.90 20151219 213531 12.48 3.21 20151219 213532 12.45 3.30 20151219 213533 12.39 3.37 20151219 213534 12.30 3.48 20151219 213535 12.24 3.59 20151219 213536 12.18 3.69 20151219 213537 12.19 3.74 20151219 213538 12.26 3.75 20151219 213539 12.30 3.79 20151219 213541 12.37 3.83 20151219 213542 12.42 3.87 20151219 213543 12.48 3.90 20151219 213544 12.55 3.92 20151219 213545 12.62 3.95 20151219 213546 12.70 3.99 20151219 213547 12.77 4.02 20151219 213548 12.87 4.05 20151219 213549 12.96 4.06 20151219 213550 13.05 4.07 20151219 213551 13.13 4.08 20151219 213552 13.21 4.09 20151219 213553 13.31 4.09 20151219 213554 13.44 4.09 20151219 213555 13.55 4.09 20151219 213556 13.68 4.09 20151219 213557 13.80 4.09 20151219 213558 13.91 4.08 20151219 213559 14.01 4.08 20151219 213600 14.09 4.06 20151219 213601 14.15 4.05 20151219 213602 14.18 4.04 20151219 213603 14.25 4.02 20151219 213604 14.33 4.01 20151219 213605 14.37 3.99 20151219 213606 14.41 3.97 20151219 213607 14.43 3.95 20151219 213608 14.52 3.93 20151219 213609 14.62 3.92 20151219 213610 14.68 3.90 20151219 213611 14.79 3.88 20151219 213612 14.91 3.86 20151219 213613 15.12 3.85 20151219 213614 15.33 3.83 20151219 213615 15.58 3.82 20151219 213616 15.80 3.80 20151219 213617 16.09 3.79 20151219 213618 16.32 3.76 20151219 213619 16.50 3.72 20151219 213620 16.54 3.67 20151219 213621 16.58 3.62 20151219 213622 16.61 3.58 20151219 213623 16.53 3.51 20151219 213624 16.51 3.46 20151219 213625 16.49 3.41 20151219 213626 16.49 3.35 20151219 213627 16.57 3.29 20151219 213628 16.64 3.21 20151219 213629 16.86 3.14 20151219 213630 17.12 3.08 20151219 213632 17.40 3.00 20151219 213633 17.67 2.92 20151219 213634 18.00 2.82 20151219 213635 18.44 2.74 20151219 213637 19.12 2.54 20151219 213638 19.31 2.42 20151219 213639 19.55 2.30 20151219 215657 3.30 0.65 20151219 215658 3.44 0.68 20151219 215659 3.62 0.72 20151219 215700 3.78 0.75 20151219 215701 3.98 0.79 20151219 215702 4.18 0.82 20151219 215703 4.33 0.85 20151219 215704 4.53 0.88 20151219 215705 4.73 0.92 20151219 215706 4.91 0.95 20151219 215707 5.05 0.99 20151219 215708 5.15 1.01 20151219 215709 5.24 1.04 20151219 215710 5.35 1.07 20151219 215711 5.44 1.10 20151219 215712 5.54 1.13 20151219 215713 5.62 1.16 20151219 215714 5.71 1.18 20151219 215715 5.80 1.21 20151219 215716 5.90 1.24 20151219 215717 5.98 1.27 20151219 215718 6.04 1.29 20151219 215719 6.11 1.31 20151219 215720 6.19 1.34 20151219 215721 6.27 1.36 20151219 215723 6.34 1.39 20151219 215724 6.41 1.41 20151219 215725 6.49 1.43 20151219 215726 6.57 1.46 20151219 215727 6.66 1.48 20151219 215728 6.74 1.51 20151219 215729 6.82 1.53 20151219 215730 6.91 1.55 20151219 215731 7.00 1.57 20151219 215732 7.10 1.59 20151219 215733 7.20 1.62 20151219 215734 7.29 1.63 20151219 215735 7.41 1.66 20151219 215736 7.53 1.68 20151219 215737 7.64 1.70 20151219 215738 7.76 1.72 20151219 215739 7.87 1.74 20151219 215740 7.96 1.75 20151219 215741 8.07 1.77 20151219 215742 8.18 1.79 20151219 215743 8.28 1.81 20151219 215744 8.39 1.83 20151219 215745 8.47 1.84 20151219 215746 8.57 1.86 20151219 215747 8.67 1.88 20151219 215748 8.78 1.89 20151219 215749 8.88 1.91 20151219 215750 8.93 1.93 20151219 215751 8.98 1.94 20151219 215752 9.03 1.96 20151219 215753 9.08 1.97 20151219 215754 9.12 1.98 20151219 215755 9.16 2.00 20151219 215756 9.20 2.01 20151219 215757 9.24 2.02 20151219 215758 9.29 2.04 20151219 215759 9.34 2.05 20151219 215800 9.37 2.06 20151219 215801 9.40 2.07 20151219 215802 9.42 2.08 20151219 215803 9.44 2.09 20151219 215804 9.47 2.10 20151219 215805 9.49 2.11 20151219 215806 9.52 2.12 20151219 215807 9.54 2.13 20151219 215808 9.56 2.13 20151219 215809 9.58 2.14 20151219 215810 9.60 2.15 20151219 215811 9.63 2.15 20151219 215812 9.66 2.16 20151219 215814 9.69 2.17 20151219 215815 9.72 2.17 20151219 215816 9.74 2.18 20151219 215817 9.77 2.19 20151219 215818 9.80 2.19 20151219 215819 9.84 2.20 20151219 215820 9.87 2.21 20151219 215821 9.91 2.21 20151219 215822 9.95 2.22 20151219 215823 10.00 2.23 20151219 215824 10.06 2.24 20151219 215825 10.11 2.25 20151219 215826 10.16 2.26 20151219 215827 10.21 2.27 20151219 215828 10.27 2.27 20151219 215829 10.31 2.28 20151219 215830 10.36 2.29 20151219 215831 10.41 2.30 20151219 215832 10.47 2.30 20151219 215833 10.53 2.31 20151219 215834 10.59 2.32 20151219 215835 10.64 2.33 20151219 215836 10.70 2.34 20151219 215837 10.75 2.34 20151219 215838 10.81 2.35 20151219 215839 10.87 2.36 20151219 215840 10.92 2.37 20151219 215841 10.98 2.38 20151219 215842 11.01 2.38 20151219 215843 11.03 2.39 20151219 215844 11.05 2.39 20151219 215845 11.07 2.40 20151219 215846 11.10 2.40 20151219 215847 11.13 2.41 20151219 215848 11.16 2.42 20151219 215849 11.19 2.43 20151219 215850 11.22 2.43 20151219 215851 11.26 2.44 20151219 215852 11.31 2.45 20151219 215853 11.33 2.45 20151219 215854 11.36 2.45 20151219 215855 11.39 2.45 20151219 215856 11.43 2.45 20151219 215857 11.45 2.45 20151219 215858 11.47 2.45 20151219 215859 11.50 2.45 20151219 215900 11.53 2.45 20151219 215901 11.57 2.45 20151219 215902 11.60 2.45 20151219 215903 11.64 2.45 20151219 215905 11.68 2.45 20151219 215906 11.70 2.45 20151219 215907 11.74 2.44 20151219 215908 11.77 2.44 20151219 215909 11.80 2.43 20151219 215910 11.82 2.43 20151219 215911 11.85 2.43 20151219 215912 11.88 2.42 20151219 215913 11.89 2.42 20151219 215914 11.92 2.41 20151219 215915 11.98 2.41 20151219 215916 12.04 2.40 20151219 215917 12.10 2.40 20151219 215918 12.17 2.40 20151219 215919 12.25 2.40 20151219 215920 12.33 2.39 20151219 215921 12.40 2.38 20151219 215922 12.46 2.38 20151219 215923 12.54 2.37 20151219 215924 12.60 2.35 20151219 215925 12.63 2.31 20151219 215926 12.66 2.27 20151219 215927 12.68 2.23 20151219 215928 12.70 2.19 20151219 215929 12.72 2.15 20151219 215930 12.73 2.12 20151219 215931 12.74 2.08 20151219 215932 12.75 2.04 20151219 215933 12.75 2.01 20151219 215934 12.75 1.97 20151219 215935 12.56 1.90 20151219 215936 12.36 1.83 20151219 215937 12.15 1.76 20151219 215938 11.93 1.69 20151219 215939 11.75 1.64 20151219 215940 11.53 1.57 20151219 215941 11.30 1.50 20151219 215942 11.04 1.44 20151219 215943 10.81 1.37 20151219 215944 10.58 1.31 20151219 215945 10.42 1.29 20151219 215946 10.27 1.27 20151219 215947 10.14 1.26 20151219 215948 10.03 1.25 20151219 215949 9.91 1.23 20151219 215950 9.78 1.22 20151219 215951 9.68 1.21 20151219 215952 9.57 1.19 20151219 215955 9.38 1.17 20151219 215956 9.32 1.16 20151219 215957 9.28 1.15 20151219 220000 9.14 1.13 20151219 220001 9.09 1.13 20151219 220002 9.04 1.12 20151219 220003 8.98 1.11 20151219 220004 8.93 1.11 20151219 220005 8.81 1.10 20151219 220006 8.70 1.09 20151219 220007 8.54 1.08 20151219 220008 8.39 1.06 20151219 220009 8.26 1.05 20151219 220010 8.08 1.05 20151219 220011 7.93 1.03 20151219 220012 7.78 1.02 20151219 220013 7.62 1.01 20151219 220014 7.47 1.00 20151219 220015 7.33 0.99 20151219 220016 7.17 0.98 20151219 220017 7.09 0.96 20151219 220018 7.03 0.94 20151219 220019 6.97 0.92 20151219 220020 6.91 0.89 20151219 220021 6.86 0.86 20151219 220022 6.80 0.82 20151219 220023 6.77 0.78 20151219 220024 6.74 0.73 20151219 220025 6.72 0.68 20151219 220026 6.70 0.63 20151219 220027 6.74 0.64 20151219 220028 6.82 0.67 20151219 220029 6.89 0.70 20151219 220031 7.04 0.75 20151219 220032 7.12 0.78 20151219 220033 7.21 0.81 20151219 220034 7.30 0.84 20151219 220035 7.39 0.86 20151219 220036 7.48 0.89 20151219 220037 7.55 0.91 20151219 220038 7.62 0.92 20151219 220039 7.69 0.92 20151219 220040 7.76 0.93 20151219 220041 7.83 0.94 20151219 220042 7.89 0.95 20151219 220043 7.96 0.95 20151219 220044 8.02 0.95 20151219 220046 8.08 0.96 20151219 220047 8.15 0.96 20151219 220048 8.08 0.95 20151219 220049 7.92 0.94 20151219 220050 7.77 0.93 20151219 220051 7.64 0.92 20151219 220052 7.46 0.90 20151219 220053 7.28 0.88 20151219 220054 7.09 0.87 20151219 220055 6.89 0.85 20151219 220056 6.72 0.84 20151219 220057 6.50 0.82 20151219 220058 6.39 0.82 20151219 220059 6.46 0.84 20151219 220100 6.53 0.86 20151219 220101 6.64 0.88 20151219 220102 6.76 0.90 20151219 220103 6.91 0.92 20151219 220104 7.07 0.94 20151219 220105 7.25 0.97 20151219 220106 7.44 0.99 20151219 220107 7.66 1.02 20151219 220108 7.85 1.03 20151219 220109 7.98 1.03 20151219 220110 8.15 1.03 20151219 220111 8.31 1.02 20151219 220112 8.47 1.02 20151219 220113 8.63 1.02 20151219 220114 8.81 1.02 20151219 220200 6.07 1.48 20151219 220201 6.49 1.53 20151219 220202 6.95 1.59 20151219 220203 7.44 1.64 20151219 220204 7.97 1.70 20151219 220205 8.52 1.76 20151219 220206 9.10 1.81 20151219 220207 9.69 1.86 20151219 220208 10.30 1.92 20151219 220209 10.92 1.98 20151219 220210 11.12 2.00 20151219 220211 11.04 2.01 20151219 220212 10.95 2.01 20151219 220213 10.87 2.02 20151219 220214 10.78 2.03 20151219 220215 10.68 2.04 20151219 220216 10.59 2.05 20151219 220217 10.49 2.06 20151219 220218 10.42 2.07 20151219 220219 10.31 2.09 20151219 220220 10.24 2.10 20151219 220221 10.23 2.10 20151219 220222 10.21 2.10 20151219 220223 10.18 2.10 20151219 220224 10.16 2.10 20151219 220225 10.14 2.10 20151219 220227 10.11 2.10 20151219 220228 10.09 2.10 20151219 220229 10.06 2.10 20151219 220230 10.03 2.10 20151219 220231 10.01 2.10 20151219 220232 9.98 2.11 20151219 220233 9.96 2.11 20151219 220234 9.94 2.11 20151219 220235 9.91 2.11 20151219 220236 9.89 2.12 20151219 220237 9.87 2.12 20151219 220238 9.85 2.12 20151219 220239 9.83 2.12 20151219 220240 9.82 2.13 20151219 220241 9.81 2.13 20151219 220242 9.82 2.13 20151219 220243 9.84 2.14 20151219 220244 9.85 2.14 20151219 220245 9.86 2.15 20151219 220246 9.87 2.16 20151219 220247 9.89 2.16 20151219 220248 9.90 2.17 20151219 220249 9.91 2.17 20151219 220250 9.92 2.18 20151219 220251 9.93 2.18 20151219 220252 9.94 2.19 20151219 220253 9.95 2.19 20151219 220254 9.95 2.19 20151219 220255 9.96 2.20 20151219 220257 9.98 2.21 20151219 220258 10.00 2.21 20151219 220259 10.01 2.22 20151219 220300 10.03 2.22 20151219 220301 10.06 2.23 20151219 220302 10.09 2.23 20151219 220303 10.12 2.23 20151219 220304 10.15 2.23 20151219 220305 10.18 2.23 20151219 220306 10.22 2.23 20151219 220307 10.25 2.23 20151219 220308 10.28 2.23 20151219 220309 10.31 2.23 20151219 220310 10.35 2.23 20151219 220311 10.39 2.24 20151219 220312 10.39 2.23 20151219 220313 10.40 2.23 20151219 220314 10.40 2.23 20151219 220315 10.40 2.23 20151219 220316 10.41 2.22 20151219 220318 10.41 2.22 20151219 220319 10.41 2.22 20151219 220320 10.41 2.22 20151219 220321 10.41 2.21 20151219 220322 10.41 2.21 20151219 220323 10.41 2.21 20151219 220324 10.40 2.20 20151219 220325 10.40 2.19 20151219 220326 10.40 2.18 20151219 220327 10.40 2.18 20151219 220328 10.40 2.17 20151219 220329 10.41 2.17 20151219 220330 10.40 2.16 20151219 220331 10.40 2.16 20151219 220332 10.40 2.15 20151219 220333 10.43 2.15 20151219 220334 10.46 2.15 20151219 220335 10.49 2.14 20151219 220336 10.52 2.14 20151219 220337 10.55 2.14 20151219 220338 10.58 2.13 20151219 220339 10.62 2.13 20151219 220340 10.66 2.13 20151219 220341 10.70 2.12 20151219 220342 10.74 2.12 20151219 220343 10.81 2.10 20151219 220344 10.89 2.07 20151219 220345 10.97 2.05 20151219 220346 11.05 2.02 20151219 220347 11.13 1.99 20151219 220348 11.21 1.96 20151219 220349 11.28 1.93 20151219 220350 11.36 1.90 20151219 220351 11.43 1.87 20151219 220352 11.49 1.85 20151219 221930 6.26 1.21 20151219 221931 6.24 1.25 20151219 221933 6.21 1.30 20151219 221934 6.18 1.35 20151219 221935 6.15 1.38 20151219 221936 6.11 1.40 20151219 221937 6.09 1.43 20151219 221938 6.07 1.46 20151219 221939 6.05 1.49 20151219 221940 6.03 1.52 20151219 221941 6.03 1.54 20151219 221942 6.09 1.57 20151219 221943 6.17 1.60 20151219 221944 6.26 1.63 20151219 221945 6.34 1.66 20151219 221946 6.43 1.69 20151219 221947 6.51 1.72 20151219 221948 6.60 1.76 20151219 221949 6.67 1.78 20151219 221950 6.76 1.81 20151219 221951 6.84 1.85 20151219 221952 6.93 1.88 20151219 221953 7.05 1.90 20151219 221954 7.15 1.93 20151219 221955 7.26 1.96 20151219 221956 7.37 1.98 20151219 221957 7.49 2.01 20151219 221958 7.57 2.03 20151219 221959 7.68 2.06 20151219 222000 7.79 2.09 20151219 222001 7.89 2.12 20151219 222002 7.97 2.14 20151219 222003 8.06 2.17 20151219 222004 8.15 2.19 20151219 222005 8.25 2.21 20151219 222006 8.33 2.23 20151219 222007 8.42 2.26 20151219 222008 8.52 2.28 20151219 222009 8.61 2.30 20151219 222010 8.72 2.33 20151219 222011 8.83 2.35 20151219 222012 8.95 2.38 20151219 222013 9.03 2.40 20151219 222014 9.09 2.42 20151219 222015 9.15 2.44 20151219 222016 9.22 2.46 20151219 222017 9.29 2.48 20151219 222018 9.37 2.50 20151219 222019 9.45 2.52 20151219 222020 9.54 2.55 20151219 222021 9.61 2.56 20151219 222023 9.71 2.59 20151219 222024 9.81 2.61 20151219 222025 9.89 2.63 20151219 222026 9.96 2.66 20151219 222027 10.04 2.68 20151219 222028 10.12 2.70 20151219 222029 10.18 2.72 20151219 222030 10.25 2.75 20151219 222031 10.32 2.77 20151219 222032 10.38 2.79 20151219 222033 10.45 2.81 20151219 222034 10.52 2.83 20151219 222035 10.59 2.86 20151219 222036 10.66 2.88 20151219 222037 10.73 2.90 20151219 222038 10.81 2.93 20151219 222039 10.89 2.95 20151219 222040 10.96 2.98 20151219 222041 11.04 3.00 20151219 222042 11.12 3.03 20151219 222043 11.20 3.05 20151219 222044 11.29 3.07 20151219 222045 11.38 3.10 20151219 222046 11.46 3.12 20151219 222047 11.52 3.15 20151219 222048 11.60 3.17 20151219 222049 11.67 3.20 20151219 222050 11.73 3.22 20151219 222051 11.80 3.25 20151219 222052 11.87 3.27 20151219 222053 11.94 3.30 20151219 222054 11.99 3.32 20151219 222055 12.05 3.34 20151219 222056 12.11 3.36 20151219 222057 12.16 3.39 20151219 222058 12.20 3.41 20151219 222059 12.25 3.44 20151219 222100 12.29 3.46 20151219 222101 12.34 3.49 20151219 222102 12.38 3.52 20151219 222103 12.42 3.53 20151219 222104 12.47 3.56 20151219 222105 12.51 3.58 20151219 222106 12.56 3.60 20151219 222107 12.59 3.62 20151219 222108 12.64 3.65 20151219 222109 12.68 3.68 20151219 222110 12.71 3.70 20151219 222111 12.75 3.72 20151219 222112 12.79 3.75 20151219 222114 12.82 3.77 20151219 222115 12.85 3.80 20151219 222116 12.88 3.82 20151219 222117 12.91 3.84 20151219 222118 12.94 3.87 20151219 222119 12.98 3.90 20151219 222120 13.05 3.92 20151219 222121 13.12 3.95 20151219 222122 13.20 3.98 20151219 222123 13.26 4.00 20151219 222124 13.34 4.03 20151219 222125 13.41 4.06 20151219 222126 13.48 4.09 20151219 222127 13.57 4.12 20151219 222128 13.65 4.15 20151219 222129 13.73 4.17 20151219 222130 13.81 4.20 20151219 222132 13.96 4.26 20151219 222133 14.05 4.29 20151219 222134 14.13 4.32 20151219 222135 14.19 4.34 20151219 222136 14.25 4.37 20151219 222137 14.32 4.39 20151219 222138 14.37 4.41 20151219 222139 14.43 4.44 20151219 222140 14.49 4.46 20151219 222141 14.52 4.48 20151219 222142 14.56 4.50 20151219 222143 14.60 4.51 20151219 222144 14.63 4.53 20151219 222145 14.66 4.54 20151219 222146 14.68 4.56 20151219 222147 14.71 4.57 20151219 222148 14.73 4.59 20151219 222149 14.75 4.60 20151219 222150 14.77 4.61 20151219 222151 14.84 4.63 20151219 222152 14.91 4.64 20151219 222153 14.99 4.66 20151219 222154 15.08 4.67 20151219 222155 15.14 4.68 20151219 222156 15.22 4.70 20151219 222157 15.28 4.71 20151219 222158 15.35 4.72 20151219 222159 15.41 4.73 20151219 222200 15.47 4.75 20151219 222201 15.53 4.76 20151219 222202 15.60 4.77 20151219 222204 15.66 4.77 20151219 222205 15.73 4.78 20151219 222206 15.78 4.78 20151219 222207 15.84 4.78 20151219 222208 15.89 4.78 20151219 222209 15.92 4.78 20151219 222210 15.95 4.78 20151219 222211 15.95 4.77 20151219 222212 15.95 4.76 20151219 222213 15.94 4.75 20151219 222214 15.87 4.71 20151219 222215 15.77 4.67 20151219 222216 15.68 4.62 20151219 222217 15.60 4.58 20151219 222218 15.50 4.54 20151219 222219 15.42 4.49 20151219 222220 15.32 4.45 20151219 222221 15.22 4.40 20151219 222222 15.17 4.37 20151219 222223 15.12 4.33 20151219 222224 15.08 4.29 20151219 222225 15.04 4.25 20151219 222226 15.00 4.21 20151219 222227 14.97 4.17 20151219 222228 14.94 4.12 20151219 222229 14.91 4.09 20151219 222230 14.87 4.04 20151219 222231 14.84 4.01 20151219 222232 14.80 3.96 20151219 222233 14.75 3.92 20151219 222234 14.72 3.89 20151219 222235 14.68 3.84 20151219 222236 14.62 3.81 20151219 222237 14.54 3.77 20151219 222238 14.47 3.73 20151219 222239 14.42 3.70 20151219 222240 14.35 3.66 20151219 222241 14.29 3.62 20151219 222242 14.23 3.58 20151219 222243 14.18 3.55 20151219 222244 14.12 3.51 20151219 222245 14.05 3.47 20151219 222246 14.01 3.44 20151219 222247 13.95 3.40 20151219 222248 13.91 3.37 20151219 222249 13.85 3.33 20151219 222250 13.78 3.29 20151219 222251 13.67 3.24 20151219 222252 13.59 3.21 20151219 222253 13.47 3.16 20151219 222255 13.37 3.11 20151219 222256 13.27 3.07 20151219 222257 13.15 3.02 20151219 222258 13.05 2.98 20151219 222259 12.93 2.94 20151219 222300 12.82 2.91 20151219 222301 12.70 2.87 20151219 222302 12.58 2.84 20151219 222303 12.47 2.80 20151219 222304 12.33 2.77 20151219 222305 12.21 2.73 20151219 222306 12.08 2.70 20151219 222307 11.96 2.67 20151219 222308 11.82 2.63 20151219 222309 11.72 2.60 20151219 222310 11.66 2.58 20151219 222311 11.60 2.56 20151219 222312 11.55 2.54 20151219 222313 11.51 2.53 20151219 222314 11.47 2.51 20151219 222315 11.42 2.49 20151219 222316 11.40 2.47 20151219 222317 11.36 2.46 20151219 222318 11.33 2.44 20151219 222319 11.28 2.42 20151219 222320 11.26 2.40 20151219 222321 11.29 2.41 20151219 222322 11.34 2.41 20151219 222323 11.38 2.41 20151219 222324 11.47 2.42 20151219 222325 11.55 2.43 20151219 222326 11.62 2.43 20151219 222327 11.71 2.44 20151219 222328 11.79 2.44 20151219 222329 11.91 2.45 20151219 222330 12.01 2.45 20151219 222331 12.14 2.46 20151219 222332 12.15 2.48 20151219 222333 12.16 2.50 20151219 222334 12.19 2.52 20151219 222335 12.22 2.55 20151219 222336 12.24 2.57 20151219 222337 12.27 2.59 20151219 222338 12.33 2.61 20151219 222339 12.37 2.63 20151219 222340 12.44 2.66 20151219 222341 12.50 2.68 20151219 222342 12.60 2.71 20151219 222343 12.62 2.73 20151219 222344 12.63 2.77 20151219 222346 12.63 2.80 20151219 222347 12.64 2.83 20151219 222348 12.66 2.86 20151219 222349 12.70 2.90 20151219 222350 12.73 2.93 20151219 222351 12.79 2.96 20151219 222352 12.84 2.99 20151219 222353 12.92 3.03 20151219 222354 12.99 3.06 20151219 222355 13.05 3.09 20151219 222356 13.07 3.13 20151219 222357 13.10 3.16 20151219 222358 13.14 3.21 20151219 222359 13.14 3.24 20151219 222400 13.18 3.28 20151219 222401 13.23 3.31 20151219 222402 13.32 3.36 20151219 222403 13.41 3.39 20151219 222404 13.55 3.44 20151219 222405 13.68 3.48 20151219 222406 13.84 3.52 20151219 222407 13.93 3.55 20151219 222408 14.03 3.59 20151219 222409 14.18 3.63 20151219 222410 14.32 3.67 20151219 222411 14.46 3.71 20151219 222412 14.57 3.74 20151219 222413 14.74 3.78 20151219 222414 14.89 3.82 20151219 222415 15.07 3.85 20151219 222416 15.31 3.90 20151219 222417 15.53 3.94 20151219 222418 15.55 3.96 20151219 222419 15.59 3.98 20151219 222420 15.65 4.00 20151219 222421 15.73 4.03 20151219 222422 15.82 4.06 20151219 222423 15.87 4.08 20151219 222424 15.91 4.10 20151219 222425 16.00 4.14 20151219 222426 16.11 4.16 20151219 222427 16.24 4.19 20151219 222428 16.46 4.24 20151219 222429 16.55 4.25 20151219 222430 16.62 4.26 20151219 222431 16.70 4.27 20151219 222432 16.80 4.29 20151219 222433 16.96 4.32 20151219 222434 17.10 4.34 20151219 222436 17.23 4.36 20151219 222437 17.35 4.37 20151219 222438 17.51 4.39 20151219 222439 17.75 4.42 20151219 222440 17.99 4.45 20151219 222441 18.22 4.47 20151219 222442 18.19 4.45 20151219 222443 18.18 4.43 20151219 222444 18.17 4.41 20151219 222445 18.16 4.40 20151219 222446 18.15 4.39 20151219 222447 18.10 4.37 20151219 222448 17.95 4.34 20151219 222449 17.83 4.32 20151219 222450 17.71 4.29 20151219 222451 17.63 4.28 20151219 222452 17.58 4.26 20151219 222453 17.42 4.23 20151219 222454 17.29 4.19 20151219 222455 17.16 4.15 20151219 222456 17.01 4.11 20151219 222457 16.90 4.08 20151219 222458 16.78 4.04 20151219 222459 16.67 4.00 20151219 222500 16.56 3.97 20151219 222501 16.44 3.93 20151219 222502 16.36 3.90 20151219 222503 16.28 3.87 20151219 222504 16.16 3.83 20151219 222505 16.02 3.78 20151219 222506 15.90 3.74 20151219 222507 15.73 3.69 20151219 222508 15.61 3.64 20151219 222509 15.49 3.60 20151219 222510 15.35 3.55 20151219 222511 15.16 3.49 20151219 222512 15.01 3.44 20151219 222513 14.87 3.39 20151219 222514 14.70 3.33 20151219 222515 14.56 3.28 20151219 222516 14.41 3.23 20151219 222517 14.20 3.17 20151219 222519 13.87 3.07 20151219 222520 13.65 3.01 20151219 222521 13.45 2.96 20151219 222522 13.21 2.91 20151219 222523 12.99 2.87 20151219 222524 12.71 2.81 20151219 222525 12.48 2.76 20151219 222527 12.25 2.72 20151219 222528 11.97 2.66 20151219 222529 11.75 2.63 20151219 222530 11.53 2.59 20151219 222531 11.31 2.56 20151219 222532 11.05 2.52 20151219 222533 10.87 2.49 20151219 222534 10.68 2.46 20151219 222535 10.50 2.43 20151219 222536 10.28 2.40 20151219 222537 10.11 2.37 20151219 222538 9.93 2.35 20151219 222539 9.76 2.32 20151219 222540 9.60 2.29 20151219 222541 9.51 2.28 20151219 222542 9.42 2.26 20151219 222543 9.37 2.24 20151219 222544 9.35 2.22 20151219 222545 9.35 2.21 20151219 222546 9.34 2.19 20151219 222547 9.31 2.17 20151219 222548 9.27 2.15 20151219 222549 9.24 2.14 20151219 222550 9.20 2.12 20151219 222551 9.16 2.10 20151219 222552 9.11 2.09 20151219 222553 9.11 2.07 20151219 222554 9.13 2.06 20151219 222555 9.13 2.04 20151219 222556 9.15 2.03 20151219 222557 9.14 2.01 20151219 222558 9.15 2.00 20151219 222559 9.15 1.98 20151219 222600 9.15 1.97 20151219 222601 9.14 1.95 20151219 222602 9.11 1.93 20151219 222603 9.09 1.91 20151219 222604 9.06 1.90 20151219 222605 9.03 1.88 20151219 222606 8.99 1.86 20151219 222607 8.93 1.85 20151219 222608 8.89 1.83 20151219 222609 8.85 1.81 20151219 222610 8.80 1.80 20151219 222611 8.75 1.78 20151219 222612 8.71 1.77 20151219 222613 8.63 1.75 20151219 222614 8.56 1.73 20151219 222615 8.48 1.71 20151219 222616 8.40 1.69 20151219 222618 8.32 1.68 20151219 222619 8.23 1.66 20151219 222620 8.12 1.64 20151219 222621 8.03 1.63 20151219 222622 7.94 1.61 20151219 222623 7.85 1.60 20151219 222624 7.75 1.59 20151219 222625 7.65 1.57 20151219 222626 7.54 1.56 20151219 222627 7.41 1.54 20151219 222628 7.31 1.52 20151219 222629 7.18 1.51 20151219 222630 7.04 1.50 20151219 222631 6.91 1.49 20151219 222632 6.78 1.48 20151219 222633 6.65 1.47 20151219 222634 6.52 1.45 20151219 222635 6.35 1.44 20151219 222636 6.22 1.43 20151219 222637 6.10 1.42 20151219 222638 5.98 1.41 20151219 222639 5.87 1.40 20151219 222640 5.76 1.39 20151219 222641 5.65 1.38 20151219 222642 5.51 1.38 20151219 222643 5.38 1.37 20151219 222644 5.24 1.36 20151219 222645 5.10 1.36 20151219 222646 4.93 1.35 20151219 222647 4.80 1.34 20151219 222648 4.68 1.33 20151219 222649 4.55 1.33 20151219 222650 4.44 1.32 20151219 222651 4.33 1.31 20151219 222652 4.23 1.30 20151219 222653 4.11 1.30 20151219 222654 3.98 1.29 20151219 222655 3.84 1.29 20151219 222656 3.72 1.29 20151219 222657 3.61 1.28 20151219 222658 3.50 1.28 20151219 222659 3.41 1.27 20151219 222700 3.33 1.27 20151219 222701 3.25 1.27 20151219 222702 3.20 1.26 20151219 222703 3.15 1.26 20151219 222704 3.12 1.26 20151219 222705 3.10 1.25 20151219 222706 3.12 1.25 20151219 222708 3.13 1.25 20151219 222709 3.15 1.25 20151219 222710 3.17 1.25 20151219 222711 3.19 1.25 20151219 222712 3.21 1.25 20151219 222713 3.24 1.25 20151219 222714 3.27 1.25 20151219 222715 3.30 1.25 20151219 222716 3.33 1.25 20151219 222717 3.36 1.25 20151219 222718 3.40 1.25 20151219 222719 3.45 1.26 20151219 222720 3.50 1.26 20151219 222721 3.55 1.27 20151219 222722 3.60 1.27 20151219 222723 3.64 1.28 20151219 222724 3.68 1.28 20151219 222725 3.71 1.29 20151219 222726 3.73 1.29 20151219 222727 3.75 1.30 20151219 222728 3.77 1.30 20151219 222729 3.78 1.31 20151219 222730 3.80 1.31 20151219 222731 3.80 1.32 20151219 222732 3.87 1.32 20151219 222733 3.96 1.33 20151219 222734 4.05 1.33 20151219 222735 4.14 1.34 20151219 222736 4.22 1.34 20151219 222737 4.32 1.35 20151219 222738 4.43 1.35 20151219 222739 4.50 1.36 20151219 222740 4.60 1.36 20151219 222741 4.69 1.37 20151219 222742 4.77 1.37 20151219 222743 4.85 1.38 20151219 222744 4.93 1.38 20151219 222745 4.95 1.39 20151219 222746 4.98 1.39 20151219 222747 5.02 1.39 20151219 222748 5.07 1.39 20151219 222749 5.11 1.40 20151219 222750 5.16 1.40 20151219 222751 5.22 1.40 20151219 222752 5.29 1.40 20151219 222753 5.35 1.41 20151219 222754 5.42 1.41 20151219 222755 5.48 1.41 20151219 222756 5.53 1.41 20151219 222757 5.58 1.42 20151219 222759 5.60 1.42 20151219 222800 5.61 1.42 20151219 222801 5.63 1.42 20151219 222802 5.66 1.42 20151219 222803 5.70 1.42 20151219 222804 5.74 1.42 20151219 222805 5.78 1.42 20151219 222806 5.83 1.43 20151219 222807 5.87 1.43 20151219 222808 5.91 1.43 20151219 222809 5.96 1.43 20151219 222810 6.01 1.43 20151219 222811 6.08 1.43 20151219 222812 6.24 1.44 20151219 222813 6.38 1.44 20151219 222814 6.51 1.45 20151219 222815 6.64 1.45 20151219 222816 6.76 1.46 20151219 222817 6.88 1.46 20151219 222818 6.98 1.47 20151219 222819 7.07 1.47 20151219 222820 7.16 1.48 20151219 222821 7.25 1.48 20151219 222822 7.34 1.48 20151219 222823 7.40 1.49 20151219 222824 7.47 1.49 20151219 222825 7.58 1.50 20151219 222826 7.69 1.51 20151219 222827 7.79 1.51 20151219 222828 7.90 1.52 20151219 222829 8.01 1.53 20151219 222830 8.09 1.53 20151219 222831 8.19 1.54 20151219 222832 8.29 1.54 20151219 222833 8.39 1.55 20151219 222834 8.48 1.55 20151219 222835 8.58 1.55 20151219 222836 8.69 1.55 20151219 222837 8.77 1.55 20151219 222838 8.87 1.55 20151219 222839 8.94 1.55 20151219 222840 9.02 1.55 20151219 222841 9.08 1.56 20151219 222842 9.13 1.56 20151219 222843 9.18 1.57 20151219 222844 9.20 1.58 20151219 222845 9.23 1.58 20151219 222846 9.25 1.58 20151219 222847 9.25 1.59 20151219 222849 9.23 1.58 20151219 222850 9.18 1.57 20151219 222851 9.12 1.55 20151219 222852 9.05 1.53 20151219 222853 9.02 1.52 20151219 222854 9.07 1.52 20151219 222855 9.12 1.52 20151219 222856 9.22 1.52 20151219 222857 9.37 1.52 20151219 222858 9.51 1.53 20151219 222859 9.61 1.52 20151219 222900 9.72 1.53 20151219 222901 9.80 1.53 20151219 222902 9.88 1.53 20151219 222903 9.92 1.52 20151219 222904 9.93 1.50 20151219 222905 9.91 1.47 20151219 222906 9.87 1.44 20151219 222907 9.86 1.41 20151219 222908 9.86 1.38 20151219 222909 9.90 1.35 20151219 222910 9.97 1.34 20151219 222911 10.11 1.34 20151219 222912 10.24 1.34 20151219 222913 10.35 1.35 20151219 223019 10.58 1.07 20151219 223020 10.62 1.08 20151219 223358 1.50 0.45 20151219 223448 4.74 0.48 20151219 223449 4.70 0.47 20151219 223535 3.78 0.45 20151219 223536 3.77 0.45 20151219 223537 3.75 0.44 20151219 223539 3.73 0.44 20151219 223551 3.71 0.32 20151219 223552 3.75 0.33 20151219 223553 3.80 0.33 20151219 223554 3.84 0.34 20151219 223555 3.87 0.35 20151219 223556 3.87 0.35 20151219 223557 3.88 0.35 20151219 223558 3.88 0.36 20151219 223559 3.88 0.36 20151219 223600 3.88 0.38 20151219 223601 3.87 0.39 20151219 223602 3.87 0.40 20151219 223603 3.89 0.41 20151219 223604 3.91 0.42 20151219 223605 3.94 0.43 20151219 223606 3.96 0.44 20151219 223607 3.99 0.44 20151219 223608 4.01 0.44 20151219 223609 4.03 0.44 20151219 223610 4.05 0.44 20151219 223611 4.07 0.44 20151219 223612 4.10 0.44 20151219 223613 4.13 0.45 20151219 223614 4.16 0.45 20151219 223615 4.14 0.45 20151219 223616 4.11 0.45 20151219 223617 4.09 0.45 20151219 223618 4.07 0.45 20151219 223619 4.01 0.45 20151219 223620 3.95 0.44 20151219 223621 3.90 0.43 20151219 223628 4.18 0.40 20151219 223629 4.17 0.40 20151219 223630 4.16 0.39 20151219 223631 4.15 0.39 20151219 223632 4.14 0.38 20151219 223633 4.13 0.37 20151219 223634 4.12 0.36 20151219 223635 4.08 0.35 20151219 223636 4.04 0.35 20151219 223637 4.00 0.34 20151219 223638 3.95 0.34 20151219 223639 3.89 0.34 20151219 223640 3.82 0.34 20151219 223641 3.75 0.34 20151219 223642 3.68 0.33 20151219 223643 3.59 0.33 20151219 223644 3.50 0.33 20151219 223645 3.42 0.32 20151219 223646 3.33 0.32 20151219 223647 3.28 0.33 20151219 223648 3.22 0.33 20151219 223649 3.18 0.33 20151219 223650 3.13 0.34 20151219 223651 3.11 0.34 20151219 223652 3.09 0.34 20151219 223723 5.17 0.57 20151219 223724 5.33 0.59 20151219 223731 6.29 0.70 20151219 223732 6.42 0.72 20151219 223733 6.54 0.74 20151219 223751 8.61 1.04 20151219 223752 8.84 1.08 20151219 223753 9.04 1.11 20151219 223754 9.24 1.14 20151219 223755 9.45 1.17 20151219 223756 9.65 1.21 20151219 223757 9.89 1.24 20151219 223758 10.11 1.28 20151219 223759 10.12 1.29 20151219 223800 10.17 1.32 20151219 223801 10.23 1.34 20151219 223802 10.33 1.37 20151219 223803 9.97 1.34 20151219 223804 9.60 1.31 20151219 223806 9.25 1.28 20151219 223807 8.92 1.26 20151219 223808 8.31 1.20 20151219 223809 7.71 1.14 20151219 223810 7.14 1.08 20151219 223811 6.59 1.03 20151219 223812 6.14 0.98 20151219 223813 5.68 0.93 20151219 223814 5.23 0.88 20151219 223815 4.87 0.83 20151219 223816 4.62 0.80 20151219 223817 4.39 0.76 20151219 223818 4.23 0.74 20151219 223819 3.99 0.70 20151219 223820 3.92 0.69 20151219 223821 3.94 0.68 20151219 223822 3.91 0.67 20151219 223823 3.85 0.66 20151219 223824 3.87 0.65 20151219 223825 3.97 0.65 20151219 223826 4.06 0.65 20151219 223827 4.14 0.64 20151219 223828 4.24 0.64 20151219 223829 4.44 0.64 20151219 223830 4.63 0.65 20151219 223831 4.83 0.65 20151219 223832 5.03 0.65 20151219 223833 5.19 0.67 20151219 223834 5.37 0.68 20151219 223835 5.58 0.70 20151219 223836 5.81 0.71 20151219 223837 5.81 0.72 20151219 223838 5.86 0.74 20151219 223839 5.89 0.75 20151219 223840 5.94 0.76 20151219 223841 5.78 0.76 20151219 223842 5.59 0.76 20151219 223843 5.42 0.75 20151219 223844 5.28 0.75 20151219 223845 5.14 0.74 20151219 223846 4.97 0.74 20151219 223847 4.83 0.72 20151219 223848 4.71 0.71 20151219 223849 4.59 0.71 20151219 223850 4.58 0.71 20151219 223851 4.55 0.71 20151219 223852 4.51 0.71 20151219 223853 4.48 0.71 20151219 223854 4.61 0.71 20151219 223855 4.74 0.72 20151219 223857 4.86 0.73 20151219 223858 4.99 0.74 20151219 223859 5.09 0.75 20151219 223900 5.18 0.75 20151219 223901 5.25 0.77 20151219 223902 5.32 0.77 20151219 223903 5.36 0.78 20151219 223904 5.33 0.79 20151219 223905 5.30 0.81 20151219 223906 5.25 0.82 20151219 223907 5.20 0.84 20151219 223908 5.24 0.86 20151219 223909 5.29 0.90 20151219 223910 5.36 0.94 20151219 223911 5.47 0.98 20151219 223912 5.56 1.02 20151219 223913 5.68 1.05 20151219 223914 5.80 1.08 20151219 223915 5.91 1.11 20151219 223916 6.00 1.14 20151219 223917 6.03 1.13 20151219 223918 6.06 1.13 20151219 223919 6.09 1.13 20151219 223920 6.12 1.12 20151219 223921 6.17 1.13 20151219 223922 6.23 1.13 20151219 223923 6.29 1.14 20151219 223924 6.35 1.15 20151219 223925 6.41 1.15 20151219 223926 6.47 1.15 20151219 223927 6.53 1.15 20151219 223928 6.59 1.14 20151219 223929 6.65 1.14 20151219 223930 6.73 1.14 20151219 223931 6.81 1.14 20151219 223932 6.90 1.14 20151219 223933 7.00 1.14 20151219 223934 7.11 1.14 20151219 223935 7.25 1.14 20151219 223938 7.41 1.15 20151219 223939 7.48 1.15 20151219 223940 7.52 1.16 20151219 223941 7.58 1.17 20151219 223942 7.65 1.18 20151219 223943 7.72 1.19 20151219 223944 7.69 1.19 20151219 223945 7.71 1.20 20151219 223947 7.69 1.20 20151219 223948 7.68 1.21 20151219 223949 7.69 1.23 20151219 223950 7.76 1.25 20151219 223951 7.92 1.27 20151219 223952 8.06 1.30 20151219 223953 8.23 1.33 20151219 223954 8.30 1.36 20151219 223955 8.35 1.39 20151219 223956 8.51 1.43 20151219 223957 8.63 1.47 20151219 223958 8.76 1.50 20151219 223959 8.87 1.54 20151219 224000 8.81 1.57 20151219 224001 8.75 1.60 20151219 224002 8.71 1.64 20151219 224003 8.63 1.68 20151219 224004 8.45 1.71 20151219 224005 8.27 1.74 20151219 224006 8.17 1.78 20151219 224007 8.06 1.81 20151219 224008 7.96 1.85 20151219 224009 7.84 1.88 20151219 224010 7.72 1.90 20151219 224011 7.72 1.95 20151219 224012 7.69 1.98 20151219 224013 7.62 2.02 20151219 224014 7.65 2.07 20151219 224015 7.63 2.11 20151219 224016 7.68 2.16 20151219 224017 7.69 2.20 20151219 224018 7.77 2.25 20151219 224019 7.76 2.28 20151219 224020 7.78 2.32 20151219 224021 7.68 2.33 20151219 224022 7.60 2.35 20151219 224023 7.52 2.36 20151219 224024 7.42 2.38 20151219 224025 7.38 2.41 20151219 224026 7.31 2.43 20151219 224027 7.31 2.46 20151219 224028 7.32 2.47 20151219 224029 7.30 2.48 20151219 224030 7.35 2.49 20151219 224031 7.35 2.50 20151219 224032 7.43 2.52 20151219 224033 7.44 2.54 20151219 224034 7.52 2.57 20151219 224035 7.54 2.59 20151219 224036 7.63 2.61 20151219 224038 7.70 2.63 20151219 224039 7.73 2.64 20151219 224040 7.83 2.66 20151219 224041 7.85 2.67 20151219 224042 7.90 2.70 20151219 224043 7.95 2.72 20151219 224044 7.96 2.74 20151219 224045 8.00 2.76 20151219 224046 8.05 2.78 20151219 224047 8.06 2.80 20151219 224048 8.11 2.82 20151219 224049 8.16 2.84 20151219 224050 8.15 2.85 20151219 224051 8.20 2.87 20151219 224052 8.24 2.88 20151219 224053 8.24 2.89 20151219 224054 8.29 2.91 20151219 224055 8.33 2.93 20151219 224056 8.38 2.94 20151219 224057 8.39 2.95 20151219 224058 8.45 2.96 20151219 224059 8.51 2.97 20151219 224100 8.43 2.98 20151219 224101 8.36 2.98 20151219 224102 8.30 2.98 20151219 224103 8.25 2.99 20151219 224104 8.21 3.00 20151219 224105 8.17 3.00 20151219 224106 8.16 3.00 20151219 224107 8.13 3.00 20151219 224108 8.12 3.01 20151219 224109 8.10 3.01 20151219 224110 8.09 3.00 20151219 224111 8.11 3.00 20151219 224112 8.14 3.00 20151219 224113 8.18 3.00 20151219 224114 8.23 3.00 20151219 224115 8.27 3.00 20151219 224116 8.29 3.00 20151219 224117 8.30 2.99 20151219 224118 8.31 2.99 20151219 224119 8.32 2.99 20151219 224120 8.33 2.98 20151219 224121 8.26 2.98 20151219 224122 8.21 2.97 20151219 224123 8.16 2.96 20151219 224124 8.12 2.95 20151219 224125 8.10 2.95 20151219 224126 8.08 2.94 20151219 224127 8.06 2.93 20151219 224129 8.05 2.92 20151219 224130 8.01 2.91 20151219 224131 8.01 2.90 20151219 224132 8.03 2.89 20151219 224133 8.08 2.88 20151219 224134 8.13 2.87 20151219 224135 8.19 2.86 20151219 224136 8.22 2.85 20151219 224137 8.24 2.84 20151219 224138 8.26 2.83 20151219 224139 8.27 2.81 20151219 224140 8.28 2.80 20151219 224141 8.29 2.79 20151219 224142 8.29 2.78 20151219 224143 8.29 2.77 20151219 224144 8.32 2.76 20151219 224145 8.33 2.76 20151219 224146 8.33 2.75 20151219 224147 8.32 2.74 20151219 224148 8.32 2.73 20151219 224149 8.33 2.72 20151219 224150 8.35 2.71 20151219 224151 8.38 2.70 20151219 224152 8.38 2.69 20151219 224153 8.36 2.68 20151219 224154 8.35 2.67 20151219 224155 8.34 2.66 20151219 224156 8.34 2.66 20151219 224157 8.32 2.65 20151219 224158 8.32 2.65 20151219 224159 8.31 2.64 20151219 224200 8.31 2.64 20151219 224201 8.29 2.63 20151219 224202 8.27 2.63 20151219 224203 8.26 2.63 20151219 224204 8.25 2.63 20151219 224205 8.25 2.63 20151219 224206 8.24 2.62 20151219 224207 8.26 2.62 20151219 224208 8.28 2.62 20151219 224209 8.32 2.63 20151219 224210 8.34 2.63 20151219 224211 8.37 2.63 20151219 224212 8.39 2.63 20151219 224213 8.42 2.64 20151219 224214 8.46 2.65 20151219 224215 8.49 2.66 20151219 224216 8.51 2.66 20151219 224217 8.54 2.67 20151219 224219 8.60 2.68 20151219 224220 8.63 2.69 20151219 224221 8.68 2.70 20151219 224222 8.72 2.70 20151219 224223 8.79 2.72 20151219 224224 8.83 2.72 20151219 224225 8.87 2.73 20151219 224226 8.92 2.75 20151219 224227 8.96 2.76 20151219 224228 9.00 2.78 20151219 224229 9.04 2.79 20151219 224230 9.10 2.81 20151219 224231 9.14 2.82 20151219 224232 9.19 2.84 20151219 224233 9.26 2.86 20151219 224234 9.32 2.88 20151219 224235 9.38 2.89 20151219 224236 9.46 2.91 20151219 224237 9.52 2.93 20151219 224238 9.59 2.95 20151219 224239 9.67 2.98 20151219 224240 9.75 3.00 20151219 224241 9.82 3.02 20151219 224242 9.91 3.04 20151219 224243 9.98 3.07 20151219 224244 10.08 3.09 20151219 224245 10.15 3.12 20151219 224246 10.23 3.14 20151219 224247 10.34 3.17 20151219 224248 10.43 3.19 20151219 224249 10.55 3.22 20151219 224250 10.64 3.25 20151219 224251 10.75 3.27 20151219 224252 10.87 3.30 20151219 224253 10.97 3.33 20151219 224254 11.08 3.36 20151219 224255 11.16 3.39 20151219 224256 11.25 3.42 20151219 224257 11.33 3.45 20151219 224258 11.42 3.48 20151219 224259 11.47 3.50 20151219 224300 11.52 3.53 20151219 224301 11.59 3.56 20151219 224302 11.66 3.59 20151219 224303 11.75 3.62 20151219 224304 11.84 3.65 20151219 224305 11.95 3.69 20151219 224306 12.01 3.72 20151219 224307 12.13 3.75 20151219 224308 12.24 3.78 20151219 224310 12.31 3.81 20151219 224311 12.38 3.84 20151219 224312 12.47 3.87 20151219 224313 12.52 3.90 20151219 224314 12.55 3.93 20151219 224315 12.59 3.95 20151219 224316 12.66 3.98 20151219 224317 12.76 4.02 20151219 224318 12.84 4.05 20151219 224319 12.98 4.09 20151219 224320 13.07 4.13 20151219 224321 13.18 4.16 20151219 224322 13.27 4.19 20151219 224323 13.42 4.24 20151219 224324 13.46 4.26 20151219 224325 13.53 4.30 20151219 224326 13.61 4.34 20151219 224327 13.64 4.37 20151219 224328 13.69 4.40 20151219 224329 13.72 4.43 20151219 224330 13.80 4.47 20151219 224331 13.89 4.52 20151219 224332 13.97 4.55 20151219 224333 14.09 4.60 20151219 224334 14.17 4.64 20151219 224335 14.27 4.69 20151219 224336 14.39 4.73 20151219 224337 14.48 4.77 20151219 224338 14.52 4.80 20151219 224339 14.56 4.84 20151219 224340 14.60 4.87 20151219 224341 14.66 4.91 20151219 224342 14.70 4.95 20151219 224343 14.73 4.98 20151219 224344 14.80 5.02 20151219 224345 14.89 5.07 20151219 224346 14.96 5.11 20151219 224347 15.08 5.16 20151219 224348 15.22 5.22 20151219 224349 15.30 5.26 20151219 224350 15.43 5.31 20151219 224351 15.53 5.36 20151219 224352 15.57 5.39 20151219 224353 15.63 5.44 20151219 224354 15.70 5.48 20151219 224355 15.76 5.52 20151219 224356 15.83 5.57 20151219 224357 15.88 5.62 20151219 224358 15.95 5.67 20151219 224359 16.01 5.72 20151219 224401 16.11 5.77 20151219 224402 16.22 5.83 20151219 224403 16.32 5.88 20151219 224404 16.45 5.95 20151219 224405 16.57 6.01 20151219 224406 16.61 6.05 20151219 224407 16.65 6.09 20151219 224408 16.71 6.13 20151219 224409 16.78 6.19 20151219 224410 16.86 6.24 20151219 224411 16.94 6.30 20151219 224412 17.01 6.34 20151219 224413 17.08 6.40 20151219 224414 17.16 6.45 20151219 224415 17.25 6.51 20151219 224416 17.33 6.56 20151219 224417 17.43 6.62 20151219 224418 17.55 6.69 20151219 224419 17.62 6.74 20151219 224420 17.69 6.79 20151219 224421 17.74 6.83 20151219 224422 17.81 6.88 20151219 224423 17.89 6.94 20151219 224424 17.96 6.99 20151219 224425 18.04 7.05 20151219 224426 18.13 7.11 20151219 224427 18.20 7.16 20151219 224428 18.29 7.21 20151219 224429 18.39 7.28 20151219 224430 18.50 7.34 20151219 224431 18.61 7.40 20151219 224432 18.69 7.45 20151219 224433 18.76 7.50 20151219 224434 18.83 7.54 20151219 224435 18.91 7.59 20151219 224436 18.98 7.64 20151219 224437 19.06 7.69 20151219 224438 19.14 7.74 20151219 224439 19.24 7.79 20151219 224440 19.33 7.84 20151219 224441 19.43 7.90 20151219 224442 19.53 7.95 20151219 224443 19.64 8.01 20151219 224444 19.76 8.07 20151219 224446 19.83 8.15 20151219 224447 19.87 8.18 20151219 224448 19.91 8.22 20151219 224449 19.95 8.26 20151219 224451 20.01 8.30 20151219 224452 20.07 8.34 20151219 224453 20.12 8.38 20151219 224454 20.17 8.42 20151219 224455 20.23 8.46 20151219 224456 20.29 8.50 20151219 224457 20.35 8.55 20151219 224458 20.42 8.59 20151219 224459 20.44 8.62 20151219 224500 20.45 8.65 20151219 224501 20.47 8.68 20151219 224502 20.48 8.70 20151219 224503 20.49 8.73 20151219 224504 20.51 8.75 20151219 224505 20.51 8.77 20151219 224506 20.53 8.80 20151219 224507 20.55 8.83 20151219 224508 20.57 8.85 20151219 224509 20.60 8.88 20151219 224510 20.62 8.91 20151219 224512 20.63 8.95 20151219 224513 20.64 8.96 20151219 224514 20.65 8.98 20151219 224515 20.65 8.99 20151219 224516 20.66 9.01 20151219 224517 20.66 9.03 20151219 224518 20.66 9.04 20151219 224519 20.66 9.05 20151219 224520 20.65 9.06 20151219 224521 20.64 9.07 20151219 224522 20.64 9.09 20151219 224523 20.64 9.10 20151219 224524 20.64 9.10 20151219 224525 20.64 9.10 20151219 224526 20.65 9.11 20151219 224527 20.65 9.11 20151219 224528 20.64 9.11 20151219 224529 20.63 9.11 20151219 224530 20.62 9.11 20151219 224531 20.61 9.10 20151219 224532 20.60 9.10 20151219 224533 20.59 9.11 20151219 224534 20.57 9.10 20151219 224535 20.56 9.10 20151219 224536 20.55 9.10 20151219 224537 20.54 9.10 20151219 224538 20.54 9.09 20151219 224539 20.54 9.09 20151219 224540 20.55 9.09 20151219 224542 20.55 9.08 20151219 224544 20.59 9.08 20151219 224545 20.61 9.08 20151219 224546 20.63 9.08 20151219 224547 20.66 9.08 20151219 224548 20.69 9.08 20151219 224549 20.71 9.08 20151219 224550 20.70 9.07 20151219 224551 20.69 9.06 20151219 224552 20.67 9.05 20151219 224553 20.67 9.04 20151219 224554 20.66 9.03 20151219 224555 20.62 9.02 20151219 224556 20.61 9.01 20151219 224557 20.62 9.00 20151219 224558 20.61 8.99 20151219 224559 20.61 8.98 20151219 224600 20.60 8.97 20151219 224601 20.61 8.96 20151219 224602 20.60 8.94 20151219 224603 20.58 8.92 20151219 224604 20.57 8.91 20151219 224605 20.57 8.90 20151219 224606 20.56 8.88 20151219 224607 20.55 8.86 20151219 224608 20.53 8.85 20151219 224609 20.52 8.83 20151219 224610 20.48 8.81 20151219 224611 20.47 8.79 20151219 224612 20.44 8.78 20151219 224613 20.41 8.76 20151219 224614 20.41 8.73 20151219 224615 20.40 8.71 20151219 224616 20.37 8.67 20151219 224617 20.36 8.65 20151219 224618 20.34 8.62 20151219 224619 20.32 8.60 20151219 224620 20.31 8.58 20151219 224621 20.29 8.56 20151219 224622 20.26 8.53 20151219 224623 20.24 8.52 20151219 224624 20.22 8.50 20151219 224625 20.20 8.48 20151219 224626 20.13 8.45 20151219 224627 20.04 8.42 20151219 224628 19.97 8.39 20151219 224629 19.90 8.36 20151219 224630 19.83 8.33 20151219 224632 19.77 8.31 20151219 224633 19.68 8.27 20151219 224635 19.56 8.22 20151219 224636 19.50 8.20 20151219 224637 19.41 8.17 20151219 224638 19.30 8.12 20151219 224639 19.23 8.07 20151219 224640 19.16 8.02 20151219 224641 19.10 7.98 20151219 224642 19.02 7.93 20151219 224643 18.97 7.89 20151219 224644 18.92 7.86 20151219 224645 18.88 7.83 20151219 224646 18.84 7.80 20151219 224647 18.80 7.76 20151219 224648 18.80 7.73 20151219 224650 18.80 7.68 20151219 224651 18.74 7.64 20151219 224652 18.70 7.62 20151219 224653 18.67 7.60 20151219 224654 18.62 7.56 20151219 224655 18.60 7.55 20151219 224657 18.55 7.51 20151219 224658 18.49 7.48 20151219 224659 18.44 7.45 20151219 224700 18.40 7.43 20151219 224701 18.36 7.42 20151219 224702 18.31 7.39 20151219 224703 18.28 7.38 20151219 224704 18.25 7.37 20151219 224705 18.22 7.35 20151219 224706 18.19 7.33 20151219 224707 18.19 7.32 20151219 224708 18.16 7.31 20151219 224709 18.12 7.28 20151219 224710 18.08 7.27 20151219 224711 18.04 7.25 20151219 224712 17.98 7.23 20151219 224713 17.92 7.21 20151219 224714 17.88 7.20 20151219 224715 17.83 7.18 20151219 224716 17.77 7.16 20151219 224717 17.72 7.15 20151219 224718 17.66 7.13 20151219 224719 17.60 7.11 20151219 224720 17.55 7.09 20151219 224721 17.51 7.07 20151219 224723 17.45 7.05 20151219 224724 17.41 7.03 20151219 224725 17.37 7.01 20151219 224726 17.36 7.00 20151219 224727 17.39 6.99 20151219 224728 17.43 7.00 20151219 224729 17.45 6.99 20151219 224730 17.48 6.99 20151219 224731 17.50 6.99 20151219 224732 17.51 6.98 20151219 224733 17.53 6.98 20151219 224734 17.54 6.97 20151219 224735 17.56 6.97 20151219 224736 17.57 6.96 20151219 224738 17.60 6.96 20151219 224739 17.61 6.97 20151219 224740 17.63 6.97 20151219 224741 17.64 6.97 20151219 224742 17.66 6.98 20151219 224743 17.65 6.98 20151219 224744 17.64 6.98 20151219 224745 17.63 6.98 20151219 224746 17.61 6.98 20151219 224747 17.58 6.98 20151219 224748 17.56 6.98 20151219 224749 17.52 6.98 20151219 224750 17.49 6.98 20151219 224751 17.45 6.98 20151219 224752 17.42 6.98 20151219 224753 17.38 6.99 20151219 224754 17.35 6.99 20151219 224755 17.31 6.99 20151219 224756 17.28 6.99 20151219 224757 17.24 6.98 20151219 224758 17.21 6.98 20151219 224759 17.17 6.98 20151219 224800 17.14 6.98 20151219 224801 17.06 6.97 20151219 224802 17.00 6.97 20151219 224803 16.94 6.96 20151219 224804 16.87 6.96 20151219 224805 16.80 6.95 20151219 224806 16.73 6.95 20151219 224807 16.68 6.94 20151219 224808 16.63 6.93 20151219 224809 16.56 6.93 20151219 224810 16.50 6.92 20151219 224811 16.43 6.91 20151219 224812 16.38 6.90 20151219 224814 16.33 6.89 20151219 224815 16.28 6.88 20151219 224816 16.23 6.87 20151219 224817 16.17 6.85 20151219 224818 16.12 6.84 20151219 224820 16.05 6.82 20151219 224821 16.01 6.82 20151219 224822 15.96 6.80 20151219 224823 15.91 6.79 20151219 224824 15.83 6.78 20151219 224825 15.77 6.76 20151219 224826 15.69 6.74 20151219 224828 15.53 6.70 20151219 224829 15.46 6.68 20151219 224830 15.38 6.67 20151219 224831 15.28 6.64 20151219 224832 15.22 6.63 20151219 224833 15.13 6.61 20151219 224834 15.06 6.59 20151219 224835 14.97 6.56 20151219 224836 14.91 6.54 20151219 224837 14.84 6.51 20151219 224838 14.78 6.49 20151219 224839 14.70 6.47 20151219 224840 14.64 6.45 20151219 224841 14.56 6.42 20151219 224842 14.50 6.40 20151219 224843 14.42 6.37 20151219 224844 14.36 6.35 20151219 224845 14.32 6.33 20151219 224846 14.26 6.31 20151219 224847 14.22 6.29 20151219 224848 14.17 6.26 20151219 224849 14.13 6.25 20151219 224850 14.07 6.22 20151219 224851 14.03 6.20 20151219 224852 13.98 6.18 20151219 224853 13.94 6.16 20151219 224854 13.88 6.14 20151219 224855 13.84 6.12 20151219 224856 13.78 6.09 20151219 224857 13.74 6.08 20151219 224858 13.67 6.05 20151219 224859 13.62 6.03 20151219 224900 13.55 6.01 20151219 224901 13.50 5.99 20151219 224902 13.44 5.96 20151219 224904 13.39 5.94 20151219 224905 13.32 5.92 20151219 224906 13.27 5.90 20151219 224907 13.20 5.87 20151219 224908 13.15 5.85 20151219 224909 13.08 5.83 20151219 224910 13.03 5.81 20151219 224911 12.97 5.78 20151219 224912 12.92 5.76 20151219 224913 12.86 5.73 20151219 224914 12.81 5.71 20151219 224915 12.75 5.68 20151219 224916 12.69 5.65 20151219 224917 12.64 5.62 20151219 224918 12.58 5.60 20151219 224919 12.53 5.57 20151219 224920 12.47 5.54 20151219 224921 12.43 5.51 20151219 224922 12.40 5.48 20151219 224923 12.37 5.45 20151219 224924 12.33 5.41 20151219 224925 12.31 5.38 20151219 224926 12.29 5.34 20151219 224927 12.27 5.31 20151219 224928 12.25 5.27 20151219 224929 12.24 5.23 20151219 224930 12.22 5.19 20151219 224931 12.20 5.15 20151219 224932 12.18 5.12 20151219 224933 12.15 5.07 20151219 224934 12.13 5.03 20151219 224935 12.10 4.99 20151219 224936 12.08 4.95 20151219 224937 12.04 4.90 20151219 224938 12.02 4.86 20151219 224939 12.00 4.81 20151219 224940 11.97 4.77 20151219 224941 11.96 4.73 20151219 224942 11.94 4.68 20151219 224943 11.94 4.64 20151219 224944 11.94 4.60 20151219 224945 11.94 4.56 20151219 224946 11.93 4.52 20151219 224947 11.93 4.48 20151219 224948 11.92 4.44 20151219 224949 11.91 4.40 20151219 224950 11.90 4.36 20151219 224951 11.88 4.32 20151219 224952 11.87 4.29 20151219 224953 11.84 4.25 20151219 224955 11.85 4.21 20151219 224956 11.85 4.18 20151219 224957 11.86 4.14 20151219 224958 11.86 4.12 20151219 224959 11.86 4.08 20151219 225000 11.87 4.05 20151219 225001 11.88 4.02 20151219 225002 11.89 3.99 20151219 225003 11.89 3.96 20151219 225004 11.90 3.93 20151219 225005 11.91 3.90 20151219 225006 11.90 3.87 20151219 225007 11.88 3.85 20151219 225008 11.86 3.83 20151219 225009 11.83 3.80 20151219 225010 11.81 3.78 20151219 225011 11.79 3.76 20151219 225012 11.76 3.74 20151219 225013 11.74 3.72 20151219 225014 11.72 3.69 20151219 225015 11.71 3.67 20151219 225016 11.69 3.65 20151219 225017 11.69 3.63 20151219 225018 11.69 3.61 20151219 225019 11.70 3.59 20151219 225020 11.70 3.58 20151219 225021 11.71 3.56 20151219 225022 11.72 3.54 20151219 225023 11.73 3.53 20151219 225024 11.74 3.51 20151219 225025 11.75 3.49 20151219 225026 11.75 3.47 20151219 225027 11.76 3.46 20151219 225028 11.78 3.45 20151219 225029 11.80 3.43 20151219 225030 11.82 3.42 20151219 225031 11.84 3.41 20151219 225032 11.85 3.40 20151219 225033 11.87 3.39 20151219 225034 11.89 3.38 20151219 225035 11.90 3.36 20151219 225036 11.92 3.35 20151219 225037 11.93 3.34 20151219 225038 11.94 3.33 20151219 225039 11.93 3.32 20151219 225040 11.91 3.30 20151219 225041 11.88 3.29 20151219 225042 11.85 3.28 20151219 225043 11.82 3.27 20151219 225045 11.77 3.25 20151219 225046 11.73 3.24 20151219 225047 11.68 3.23 20151219 225048 11.62 3.21 20151219 225049 11.56 3.20 20151219 225050 11.47 3.19 20151219 225051 11.37 3.17 20151219 225052 11.28 3.16 20151219 225053 11.18 3.15 20151219 225054 11.09 3.14 20151219 225055 11.00 3.13 20151219 225056 10.90 3.11 20151219 225057 10.81 3.10 20151219 225058 10.71 3.09 20151219 225059 10.61 3.08 20151219 225100 10.53 3.07 20151219 225101 10.48 3.06 20151219 225102 10.44 3.05 20151219 225103 10.41 3.04 20151219 225104 10.37 3.03 20151219 225105 10.34 3.02 20151219 225106 10.31 3.01 20151219 225107 10.28 3.00 20151219 225108 10.24 3.00 20151219 225109 10.21 2.99 20151219 225110 10.18 2.98 20151219 225111 10.17 2.97 20151219 225112 10.16 2.96 20151219 225113 10.14 2.96 20151219 225114 10.13 2.95 20151219 225115 10.12 2.94 20151219 225116 10.11 2.93 20151219 225117 10.10 2.92 20151219 225118 10.09 2.91 20151219 225119 10.09 2.91 20151219 225120 10.08 2.90 20151219 225121 10.07 2.89 20151219 225122 10.08 2.88 20151219 225123 10.12 2.87 20151219 225124 10.15 2.87 20151219 225125 10.19 2.86 20151219 225126 10.23 2.85 20151219 225127 10.28 2.85 20151219 225128 10.33 2.84 20151219 225129 10.38 2.84 20151219 225130 10.43 2.83 20151219 225131 10.47 2.83 20151219 225132 10.51 2.82 20151219 225133 10.50 2.81 20151219 225134 10.47 2.80 20151219 225136 10.45 2.80 20151219 225137 10.42 2.79 20151219 225138 10.39 2.78 20151219 225139 10.36 2.77 20151219 225140 10.33 2.76 20151219 225141 10.29 2.75 20151219 225142 10.26 2.74 20151219 225143 10.22 2.73 20151219 225144 10.18 2.72 20151219 225145 10.14 2.71 20151219 225146 10.10 2.70 20151219 225147 10.06 2.69 20151219 225148 10.03 2.68 20151219 225149 10.00 2.68 20151219 225150 9.96 2.67 20151219 225151 9.92 2.66 20151219 225152 9.89 2.65 20151219 225153 9.86 2.64 20151219 225154 9.83 2.63 20151219 225155 9.80 2.62 20151219 225156 9.76 2.61 20151219 225157 9.72 2.60 20151219 225158 9.67 2.59 20151219 225159 9.62 2.58 20151219 225200 9.58 2.57 20151219 225201 9.53 2.56 20151219 225202 9.48 2.55 20151219 225203 9.43 2.54 20151219 225204 9.38 2.53 20151219 225205 9.33 2.52 20151219 225206 9.29 2.51 20151219 225207 9.26 2.50 20151219 225208 9.23 2.49 20151219 225209 9.19 2.48 20151219 225210 9.16 2.47 20151219 225211 9.13 2.47 20151219 225212 9.09 2.46 20151219 225213 9.06 2.45 20151219 225214 9.02 2.44 20151219 225215 8.99 2.43 20151219 225216 8.96 2.42 20151219 225217 8.92 2.41 20151219 225218 8.88 2.40 20151219 225219 8.84 2.39 20151219 225220 8.80 2.38 20151219 225221 8.76 2.37 20151219 225222 8.73 2.36 20151219 225223 8.69 2.35 20151219 225224 8.64 2.34 20151219 225225 8.60 2.33 20151219 225227 8.56 2.32 20151219 225228 8.53 2.31 20151219 225229 8.50 2.30 20151219 225230 8.47 2.29 20151219 225231 8.44 2.28 20151219 225232 8.41 2.27 20151219 225233 8.38 2.26 20151219 225234 8.35 2.25 20151219 225235 8.32 2.24 20151219 225236 8.29 2.23 20151219 225237 8.26 2.22 20151219 225238 8.25 2.21 20151219 225239 8.24 2.20 20151219 225240 8.23 2.19 20151219 225241 8.22 2.18 20151219 225242 8.21 2.17 20151219 225243 8.19 2.16 20151219 225244 8.18 2.16 20151219 225245 8.16 2.15 20151219 225246 8.14 2.14 20151219 225247 8.11 2.13 20151219 225248 8.09 2.12 20151219 225249 8.11 2.12 20151219 225250 8.14 2.11 20151219 225251 8.17 2.10 20151219 225252 8.19 2.10 20151219 225253 8.22 2.09 20151219 225254 8.25 2.09 20151219 225255 8.28 2.08 20151219 225256 8.32 2.08 20151219 225257 8.36 2.07 20151219 225258 8.40 2.07 20151219 225259 8.41 2.06 20151219 225300 8.39 2.05 20151219 225301 8.37 2.05 20151219 225302 8.34 2.04 20151219 225303 8.32 2.04 20151219 225304 8.30 2.03 20151219 225305 8.27 2.02 20151219 225306 8.25 2.01 20151219 225307 8.23 2.01 20151219 225308 8.20 2.00 20151219 225309 8.17 1.99 20151219 225310 8.14 1.98 20151219 225311 8.09 1.97 20151219 225312 8.03 1.96 20151219 225313 7.97 1.95 20151219 225314 7.91 1.94 20151219 225315 7.86 1.93 20151219 225317 7.80 1.92 20151219 225318 7.73 1.91 20151219 225319 7.66 1.90 20151219 225320 7.59 1.89 20151219 225321 7.52 1.88 20151219 225322 7.41 1.87 20151219 225323 7.31 1.86 20151219 225324 7.21 1.85 20151219 225325 7.11 1.84 20151219 225326 7.02 1.84 20151219 225327 6.92 1.83 20151219 225328 6.82 1.82 20151219 225329 6.72 1.81 20151219 225330 6.65 1.80 20151219 225331 6.55 1.79 20151219 225332 6.50 1.78 20151219 225333 6.45 1.78 20151219 225334 6.41 1.77 20151219 225335 6.38 1.77 20151219 225336 6.35 1.76 20151219 225337 6.32 1.75 20151219 225338 6.30 1.75 20151219 225339 6.28 1.74 20151219 225340 6.26 1.73 20151219 225341 6.25 1.73 20151219 225342 6.27 1.72 20151219 225343 6.30 1.72 20151219 225344 6.31 1.71 20151219 225345 6.33 1.70 20151219 225346 6.34 1.70 20151219 225347 6.34 1.69 20151219 225348 6.35 1.69 20151219 225349 6.34 1.68 20151219 225350 6.34 1.67 20151219 225351 6.32 1.67 20151219 225352 6.30 1.66 20151219 225353 6.28 1.65 20151219 225354 6.28 1.65 20151219 225355 6.27 1.64 20151219 225356 6.26 1.63 20151219 225357 6.26 1.63 20151219 225358 6.25 1.62 20151219 225359 6.24 1.62 20151219 225400 6.23 1.61 20151219 225401 6.23 1.60 20151219 225402 6.22 1.60 20151219 225403 6.22 1.60 20151219 225404 6.22 1.59 20151219 225405 6.23 1.59 20151219 225406 6.24 1.58 20151219 225408 6.25 1.58 20151219 225409 6.26 1.57 20151219 225410 6.27 1.57 20151219 225411 6.29 1.56 20151219 225412 6.31 1.56 20151219 225413 6.33 1.55 20151219 225414 6.34 1.55 20151219 225415 6.35 1.54 20151219 225416 6.36 1.54 20151219 225417 6.36 1.54 20151219 225418 6.37 1.53 20151219 225419 6.37 1.53 20151219 225420 6.37 1.53 20151219 225421 6.38 1.52 20151219 225422 6.37 1.52 20151219 225423 6.37 1.52 20151219 225424 6.37 1.51 20151219 225425 6.37 1.51 20151219 225426 6.37 1.51 20151219 225427 6.37 1.51 20151219 225428 6.38 1.51 20151219 225429 6.38 1.51 20151219 225430 6.38 1.51 20151219 225431 6.38 1.50 20151219 225432 6.39 1.50 20151219 225433 6.39 1.50 20151219 225434 6.39 1.50 20151219 225435 6.36 1.50 20151219 225436 6.31 1.50 20151219 225437 6.27 1.50 20151219 225438 6.22 1.50 20151219 225439 6.19 1.50 20151219 225440 6.14 1.50 20151219 225441 6.10 1.50 20151219 225442 6.06 1.50 20151219 225443 6.02 1.50 20151219 225444 5.98 1.50 20151219 225445 5.94 1.50 20151219 225446 5.91 1.50 20151219 225447 5.87 1.50 20151219 225448 5.84 1.50 20151219 225449 5.82 1.50 20151219 225450 5.81 1.50 20151219 225451 5.81 1.49 20151219 225452 5.83 1.49 20151219 225453 5.85 1.49 20151219 225454 5.89 1.49 20151219 225455 5.94 1.49 20151219 225456 5.87 1.49 20151219 225457 5.85 1.48 20151219 225459 5.87 1.48 20151219 225500 5.92 1.47 20151219 225501 5.99 1.47 20151219 225502 6.09 1.46 20151219 225503 6.22 1.46 20151219 225504 6.38 1.45 20151219 225505 6.55 1.45 20151219 225506 6.74 1.44 20151219 225507 6.66 1.43 20151219 225508 6.60 1.42 20151219 225509 6.53 1.42 20151219 225510 6.46 1.41 20151219 225511 6.38 1.40 20151219 225512 6.31 1.39 20151219 225513 6.23 1.38 20151219 225514 6.15 1.38 20151219 225515 6.09 1.37 20151219 225516 6.01 1.36 20151219 225517 5.92 1.36 20151219 225518 5.83 1.35 20151219 225519 5.72 1.35 20151219 225520 5.61 1.34 20151219 225521 5.51 1.33 20151219 225522 5.39 1.33 20151219 225523 5.30 1.32 20151219 225524 5.19 1.32 20151219 225525 5.07 1.31 20151219 225526 4.96 1.30 20151219 225527 4.83 1.29 20151219 225528 4.66 1.29 20151219 225529 4.50 1.28 20151219 225530 4.34 1.27 20151219 225531 4.21 1.27 20151219 225532 4.05 1.26 20151219 225533 3.90 1.26 20151219 225534 3.75 1.25 20151219 225535 3.59 1.25 20151219 225536 3.44 1.24 20151219 225537 3.28 1.24 20151219 225538 3.11 1.23 20151219 225539 2.96 1.23 20151219 225540 2.79 1.22 20151219 225541 2.62 1.21 20151219 225542 2.45 1.20 20151219 225546 1.81 1.18 20151219 225547 1.66 1.17 20151219 225549 1.56 1.17 20151219 225550 1.44 1.16 20151219 225551 1.34 1.15 20151219 225552 1.25 1.15 20151219 225553 1.17 1.14 20151219 225554 1.12 1.13 20151219 225555 1.08 1.13 20151219 225556 1.07 1.12 20151219 225558 1.10 1.11 20151219 225602 1.23 1.11 20151219 225603 1.29 1.10 20151219 225605 1.39 1.10 20151219 225606 1.45 1.10 20151219 225608 1.57 1.10 20151219 225609 1.62 1.10 20151219 225610 1.65 1.10 20151219 225611 1.69 1.10 20151219 225612 1.73 1.10 20151219 225613 1.77 1.10 20151219 225614 1.82 1.10 20151219 225615 1.86 1.10 20151219 225616 1.90 1.10 20151219 225617 1.94 1.10 20151219 225618 1.99 1.10 20151219 225619 2.04 1.10 20151219 225620 2.07 1.10 20151219 225621 2.10 1.10 20151219 225622 2.13 1.10 20151219 225623 2.17 1.10 20151219 225624 2.21 1.10 20151219 225625 2.26 1.10 20151219 225626 2.30 1.10 20151219 225628 2.36 1.11 20151219 225629 2.40 1.11 20151219 225630 2.40 1.11 20151219 225631 2.41 1.11 20151219 225632 2.42 1.11 20151219 225633 2.44 1.11 20151219 225634 2.45 1.11 20151219 225635 2.48 1.11 20151219 225636 2.52 1.11 20151219 225637 2.55 1.11 20151219 225638 2.60 1.11 20151219 225640 2.65 1.11 20151219 225641 2.67 1.12 20151219 225642 2.70 1.12 20151219 225643 2.72 1.12 20151219 225644 2.74 1.12 20151219 225645 2.76 1.12 20151219 225646 2.78 1.12 20151219 225647 2.79 1.12 20151219 225648 2.81 1.13 20151219 225649 2.82 1.13 20151219 225650 2.85 1.13 20151219 225651 2.88 1.13 20151219 225652 2.93 1.14 20151219 225653 2.97 1.14 20151219 225654 3.01 1.15 20151219 225655 3.05 1.15 20151219 225656 3.09 1.16 20151219 225657 3.13 1.16 20151219 225658 3.17 1.16 20151219 225659 3.21 1.17 20151219 225700 3.25 1.17 20151219 225701 3.29 1.18 20151219 225702 3.36 1.18 20151219 225703 3.44 1.19 20151219 225704 3.51 1.19 20151219 225705 3.58 1.20 20151219 225706 3.65 1.20 20151219 225707 3.72 1.21 20151219 225708 3.79 1.21 20151219 225709 3.86 1.21 20151219 225710 3.93 1.22 20151219 225711 3.99 1.22 20151219 225712 4.05 1.23 20151219 225713 4.12 1.24 20151219 225714 4.17 1.24 20151219 225715 4.24 1.25 20151219 225716 4.31 1.25 20151219 225717 4.38 1.26 20151219 225718 4.44 1.27 20151219 225719 4.51 1.27 20151219 225720 4.58 1.28 20151219 225721 4.65 1.29 20151219 225722 4.70 1.29 20151219 225723 4.75 1.30 20151219 225724 4.80 1.30 20151219 225725 4.85 1.31 20151219 225726 4.90 1.32 20151219 225727 4.96 1.32 20151219 225728 5.00 1.33 20151219 225730 5.06 1.33 20151219 225731 5.12 1.34 20151219 225732 5.18 1.34 20151219 225733 5.24 1.35 20151219 225734 5.29 1.36 20151219 225735 5.35 1.36 20151219 225736 5.40 1.37 20151219 225737 5.45 1.37 20151219 225738 5.50 1.38 20151219 225739 5.57 1.39 20151219 225740 5.63 1.39 20151219 225741 5.69 1.40 20151219 225742 5.76 1.41 20151219 225743 5.80 1.41 20151219 225744 5.84 1.41 20151219 225745 5.88 1.42 20151219 225746 5.92 1.42 20151219 225747 5.96 1.43 20151219 225748 6.01 1.43 20151219 225749 6.05 1.44 20151219 225750 6.09 1.44 20151219 225751 6.14 1.45 20151219 225752 6.18 1.45 20151219 225753 6.23 1.46 20151219 225754 6.26 1.46 20151219 225755 6.29 1.46 20151219 225756 6.33 1.47 20151219 225757 6.36 1.47 20151219 225758 6.40 1.48 20151219 225759 6.43 1.48 20151219 225800 6.47 1.48 20151219 225801 6.51 1.49 20151219 225802 6.55 1.49 20151219 225803 6.56 1.49 20151219 225804 6.57 1.49 20151219 225805 6.58 1.50 20151219 225806 6.59 1.50 20151219 225807 6.60 1.50 20151219 225808 6.60 1.50 20151219 225809 6.61 1.50 20151219 225810 6.62 1.51 20151219 225811 6.63 1.51 20151219 225812 6.64 1.51 20151219 225813 6.65 1.51 20151219 225814 6.66 1.51 20151219 225815 6.66 1.52 20151219 225816 6.67 1.52 20151219 225817 6.67 1.52 20151219 225818 6.68 1.52 20151219 225819 6.68 1.52 20151219 225821 6.69 1.52 20151219 225822 6.70 1.52 20151219 225823 6.70 1.52 20151219 225824 6.71 1.52 20151219 225825 6.70 1.53 20151219 225826 6.69 1.53 20151219 225827 6.69 1.53 20151219 225828 6.68 1.53 20151219 225829 6.64 1.53 20151219 225830 6.60 1.52 20151219 225831 6.56 1.52 20151219 225832 6.52 1.52 20151219 225833 6.48 1.52 20151219 225834 6.44 1.52 20151219 225835 6.41 1.52 20151219 225836 6.38 1.52 20151219 225837 6.35 1.52 20151219 225838 6.32 1.52 20151219 225839 6.29 1.52 20151219 225840 6.26 1.52 20151219 225841 6.23 1.52 20151219 225842 6.20 1.52 20151219 225843 6.17 1.52 20151219 225844 6.14 1.52 20151219 225845 6.13 1.52 20151219 225846 6.12 1.52 20151219 225847 6.12 1.52 20151219 225848 6.12 1.53 20151219 225849 6.12 1.53 20151219 225850 6.13 1.53 20151219 225851 6.14 1.53 20151219 225852 6.15 1.53 20151219 225853 6.17 1.53 20151219 225854 6.16 1.53 20151219 225855 6.15 1.53 20151219 225856 6.15 1.53 20151219 225857 6.14 1.53 20151219 225858 6.13 1.53 20151219 225859 6.12 1.53 20151219 225900 6.12 1.53 20151219 225901 6.12 1.53 20151219 225902 6.12 1.53 20151219 225903 6.12 1.53 20151219 225904 6.12 1.53 20151219 225905 6.11 1.53 20151219 225906 6.10 1.53 20151219 225907 6.09 1.53 20151219 225908 6.08 1.53 20151219 225909 6.08 1.53 20151219 225910 6.09 1.53 20151219 225912 6.09 1.52 20151219 225913 6.10 1.52 20151219 225914 6.12 1.52 20151219 225915 6.13 1.52 20151219 225916 6.10 1.52 20151219 225917 6.06 1.52 20151219 225918 6.03 1.52 20151219 225919 5.99 1.52 20151219 225920 5.96 1.52 20151219 225921 5.91 1.52 20151219 225922 5.88 1.52 20151219 225923 5.84 1.52 20151219 225924 5.81 1.52 20151219 225925 5.78 1.52 20151219 225926 5.73 1.52 20151219 225927 5.68 1.52 20151219 225928 5.63 1.52 20151219 225929 5.59 1.52 20151219 225930 5.54 1.52 20151219 225931 5.48 1.51 20151219 225932 5.43 1.51 20151219 225933 5.37 1.51 20151219 225934 5.32 1.51 20151219 225935 5.26 1.51 20151219 225936 5.24 1.51 20151219 225937 5.24 1.51 20151219 225938 5.23 1.51 20151219 225939 5.23 1.51 20151219 225940 5.22 1.52 20151219 225941 5.21 1.52 20151219 225942 5.20 1.52 20151219 225943 5.20 1.52 20151219 225944 5.19 1.52 20151219 225945 5.18 1.52 20151219 225946 5.17 1.52 20151219 225947 5.17 1.52 20151219 225948 5.16 1.52 20151219 225949 5.16 1.52 20151219 225950 5.15 1.52 20151219 225951 5.15 1.52 20151219 225952 5.14 1.52 20151219 225953 5.13 1.52 20151219 225954 5.13 1.52 20151219 225955 5.12 1.52 20151219 225956 5.12 1.52 20151219 225957 5.13 1.52 20151219 225958 5.13 1.52 20151219 225959 5.13 1.51 20151219 230000 5.14 1.51 20151219 230002 5.14 1.51 20151219 230003 5.14 1.51 20151219 230004 5.14 1.51 20151219 230005 5.15 1.51 20151219 230006 5.15 1.51 20151219 230007 5.14 1.51 20151219 230008 5.14 1.50 20151219 230009 5.14 1.50 20151219 230010 5.13 1.49 20151219 230011 5.13 1.49 20151219 230012 5.13 1.48 20151219 230013 5.14 1.48 20151219 230014 5.14 1.47 20151219 230015 5.15 1.47 20151219 230016 5.15 1.46 20151219 230017 5.14 1.46 20151219 230018 5.12 1.46 20151219 230019 5.10 1.46 20151219 230020 5.09 1.46 20151219 230021 5.07 1.46 20151219 230022 5.06 1.46 20151219 230023 5.05 1.46 20151219 230024 5.04 1.46 20151219 230025 5.03 1.46 20151219 230026 5.03 1.46 20151219 230027 5.03 1.46 20151219 230028 5.04 1.46 20151219 230029 5.04 1.47 20151219 230030 5.05 1.47 20151219 230031 5.06 1.47 20151219 230032 5.07 1.47 20151219 230033 5.09 1.48 20151219 230034 5.10 1.48 20151219 230035 5.12 1.48 20151219 230036 5.14 1.48 20151219 230037 5.14 1.49 20151219 230038 5.13 1.49 20151219 230039 5.12 1.49 20151219 230040 5.12 1.49 20151219 230041 5.10 1.49 20151219 230042 5.08 1.50 20151219 230043 5.06 1.50 20151219 230044 5.04 1.50 20151219 230045 5.02 1.50 20151219 230046 4.99 1.50 20151219 230047 4.97 1.50 20151219 230048 4.95 1.50 20151219 230049 4.93 1.50 20151219 230050 4.91 1.50 20151219 230051 4.88 1.50 20151219 230053 4.86 1.50 20151219 230054 4.84 1.50 20151219 230055 4.81 1.50 20151219 230056 4.79 1.50 20151219 230057 4.76 1.51 20151219 230058 4.73 1.51 20151219 230059 4.70 1.51 20151219 230100 4.67 1.51 20151219 230101 4.63 1.51 20151219 230102 4.59 1.51 20151219 230103 4.54 1.51 20151219 230104 4.50 1.51 20151219 230105 4.45 1.51 20151219 230106 4.39 1.51 20151219 230107 4.35 1.51 20151219 230108 4.30 1.51 20151219 230109 4.27 1.51 20151219 230110 4.24 1.51 20151219 230111 4.20 1.51 20151219 230112 4.16 1.51 20151219 230113 4.13 1.51 20151219 230114 4.08 1.51 20151219 230115 4.03 1.51 20151219 230116 3.98 1.51 20151219 230117 3.92 1.51 20151219 230118 3.87 1.51 20151219 230119 3.82 1.51 20151219 230120 3.77 1.51 20151219 230121 3.72 1.51 20151219 230122 3.67 1.51 20151219 230123 3.62 1.51 20151219 230124 3.57 1.51 20151219 230125 3.54 1.51 20151219 230126 3.50 1.52 20151219 230127 3.46 1.52 20151219 230128 3.41 1.52 20151219 230129 3.33 1.52 20151219 230130 3.26 1.52 20151219 230131 3.20 1.51 20151219 230132 3.13 1.51 20151219 230133 3.06 1.51 20151219 230134 3.00 1.51 20151219 230135 2.94 1.51 20151219 230136 2.87 1.51 20151219 230137 2.81 1.51 20151219 230138 2.71 1.51 20151219 230139 2.57 1.51 20151219 230140 2.44 1.51 20151219 230141 2.30 1.51 20151219 230142 2.17 1.51 20151219 230144 2.04 1.51 20151219 230145 1.92 1.51 20151219 230146 1.80 1.51 20151219 230147 1.68 1.51 20151219 230148 1.56 1.51 20151219 230149 1.47 1.51 20151219 230150 1.40 1.51 20151219 230151 1.33 1.51 20151219 230152 1.27 1.51 20151219 230154 1.17 1.51 20151219 230155 1.13 1.51 20151219 230156 1.11 1.51 20151219 230157 1.10 1.51 20151219 230200 1.12 1.52 20151219 230201 1.14 1.52 20151219 230202 1.15 1.51 20151219 230203 1.16 1.51 20151219 230204 1.17 1.51 20151219 230209 1.25 1.51 20151219 230210 1.30 1.51 20151219 230211 1.34 1.51 20151219 230212 1.39 1.52 20151219 230213 1.45 1.52 20151219 230214 1.49 1.52 20151219 230215 1.54 1.52 20151219 230216 1.57 1.52 20151219 230217 1.61 1.52 20151219 230218 1.64 1.52 20151219 230219 1.69 1.52 20151219 230220 1.79 1.52 20151219 230221 1.89 1.52 20151219 230222 1.99 1.52 20151219 230223 2.08 1.52 20151219 230224 2.17 1.53 20151219 230225 2.26 1.53 20151219 230226 2.34 1.53 20151219 230227 2.43 1.53 20151219 230228 2.51 1.53 20151219 230229 2.59 1.53 20151219 230230 2.69 1.53 20151219 230231 2.79 1.53 20151219 230232 2.91 1.53 20151219 230234 3.03 1.53 20151219 230235 3.15 1.54 20151219 230236 3.27 1.54 20151219 230237 3.38 1.54 20151219 230238 3.50 1.54 20151219 230239 3.61 1.54 20151219 230240 3.72 1.54 20151219 230241 3.82 1.54 20151219 230242 3.93 1.55 20151219 230243 4.03 1.55 20151219 230244 4.14 1.55 20151219 230245 4.24 1.55 20151219 230246 4.35 1.55 20151219 230247 4.46 1.56 20151219 230248 4.57 1.56 20151219 230249 4.68 1.56 20151219 230250 4.79 1.56 20151219 230251 4.90 1.56 20151219 230252 5.02 1.57 20151219 230253 5.13 1.57 20151219 230254 5.25 1.58 20151219 230255 5.37 1.58 20151219 230256 5.49 1.58 20151219 230257 5.62 1.59 20151219 230258 5.74 1.59 20151219 230259 5.87 1.60 20151219 230300 5.95 1.60 20151219 230301 5.96 1.60 20151219 230302 5.98 1.60 20151219 230303 6.01 1.60 20151219 230304 6.06 1.61 20151219 230305 6.12 1.61 20151219 230306 6.19 1.61 20151219 230307 6.27 1.61 20151219 230308 6.37 1.62 20151219 230309 6.48 1.62 20151219 230310 6.56 1.62 20151219 230311 6.59 1.62 20151219 230312 6.61 1.62 20151219 230313 6.64 1.62 20151219 230314 6.67 1.62 20151219 230315 6.70 1.61 20151219 230316 6.73 1.61 20151219 230317 6.75 1.61 20151219 230318 6.78 1.61 20151219 230319 6.81 1.60 20151219 230320 6.78 1.60 20151219 230321 6.68 1.59 20151219 230322 6.58 1.58 20151219 230323 6.47 1.58 20151219 230325 6.37 1.57 20151219 230326 6.26 1.56 20151219 230327 6.15 1.55 20151219 230328 6.04 1.54 20151219 230329 5.93 1.52 20151219 230330 5.85 1.52 20151219 230331 5.79 1.51 20151219 230332 5.79 1.49 20151219 230333 5.80 1.48 20151219 230334 5.80 1.46 20151219 230335 5.79 1.44 20151219 230336 5.78 1.42 20151219 230338 5.75 1.38 20151219 230339 5.72 1.36 20151219 230340 5.69 1.33 20151219 230357 4.73 0.56 20151219 230358 4.76 0.54 20151219 230359 4.78 0.52 20151219 230400 4.80 0.50 20151219 230516 3.72 0.36 20151219 230518 3.99 0.36 20151219 230519 4.12 0.36 20151219 230520 4.26 0.36 20151219 230521 4.39 0.36 20151219 230522 4.53 0.35 20151219 230634 2.43 0.95 20151219 230635 2.73 0.96 20151219 230636 3.03 0.97 20151219 230637 3.26 0.97 20151219 230638 3.52 0.97 20151219 230639 3.76 0.97 20151219 230640 3.98 0.97 20151219 230641 4.18 0.97 20151219 230642 4.36 0.97 20151219 230643 4.50 0.96 20151219 230645 4.59 0.95 20151219 230646 4.60 0.95 20151219 230647 4.61 0.95 20151219 230648 4.62 0.94 20151219 230649 4.63 0.94 20151219 230650 4.66 0.93 20151219 230651 4.68 0.93 20151219 230652 4.71 0.92 20151219 230653 4.74 0.92 20151219 230654 4.76 0.91 20151219 230655 4.78 0.90 20151219 230656 4.82 0.89 20151219 230657 4.86 0.88 20151219 230658 4.91 0.87 20151219 230659 4.95 0.86 20151219 230700 4.99 0.84 20151219 230701 5.01 0.83 20151219 230702 5.05 0.82 20151219 230703 5.09 0.80 20151219 230704 5.12 0.79 20151219 230705 5.17 0.78 20151219 230706 5.23 0.77 20151219 230707 5.30 0.76 20151219 230708 5.36 0.74 20151219 230709 5.42 0.73 20151219 230710 5.48 0.72 20151219 230711 5.53 0.71 20151219 230712 5.58 0.69 20151219 230713 5.63 0.68 20151219 230714 5.68 0.66 20151219 230715 5.70 0.65 20151219 230716 5.73 0.64 20151219 230717 5.81 0.63 20151219 230718 5.85 0.63 20151219 230719 5.94 0.62 20151219 230720 6.03 0.62 20151219 230721 6.13 0.61 20151219 230722 6.23 0.61 20151219 230723 6.33 0.61 20151219 230724 6.39 0.60 20151219 230725 6.46 0.60 20151219 230726 6.48 0.59 20151219 230727 6.49 0.58 20151219 230728 6.50 0.57 20151219 230729 6.51 0.56 20151219 230730 6.46 0.55 20151219 230731 6.46 0.53 20151219 230732 6.46 0.52 20151219 230733 6.45 0.51 20151219 230734 6.44 0.49 20151219 230737 6.35 0.46 20151219 230738 6.25 0.44 20151219 230739 6.16 0.42 20151219 230740 6.05 0.39 20151219 230741 5.92 0.37 20151219 230742 5.78 0.35 20151219 230743 5.62 0.32 20151219 230744 5.44 0.29 20151219 230745 5.40 0.27 20151219 231030 4.45 1.22 20151219 231031 4.18 1.25 20151219 231032 3.99 1.28 20151219 231033 3.91 1.30 20151219 231034 3.94 1.32 20151219 231035 4.10 1.34 20151219 231036 4.34 1.35 20151219 231037 4.65 1.36 20151219 231038 5.03 1.36 20151219 231039 5.46 1.36 20151219 231040 5.85 1.36 20151219 231041 6.14 1.36 20151219 231042 6.42 1.36 20151219 231043 6.68 1.37 20151219 231044 6.94 1.37 20151219 231045 7.18 1.37 20151219 231046 7.42 1.37 20151219 231047 7.64 1.37 20151219 231048 7.80 1.36 20151219 231050 8.00 1.36 20151219 231051 8.17 1.35 20151219 231052 8.21 1.35 20151219 231053 8.26 1.34 20151219 231054 8.31 1.34 20151219 231055 8.36 1.34 20151219 231056 8.42 1.34 20151219 231057 8.48 1.34 20151219 231058 8.54 1.34 20151219 231059 8.60 1.34 20151219 231100 8.67 1.34 20151219 231101 8.70 1.33 20151219 231102 8.58 1.31 20151219 231103 8.47 1.28 20151219 231104 8.39 1.26 20151219 231105 8.29 1.24 20151219 231106 8.20 1.21 20151219 231107 8.12 1.18 20151219 231108 8.04 1.16 20151219 231109 7.97 1.13 20151219 231110 7.91 1.10 20151219 231111 7.85 1.08 20151219 231112 7.80 1.06 20151219 231113 7.76 1.05 20151219 231114 7.68 1.04 20151219 231115 7.60 1.03 20151219 231116 7.53 1.01 20151219 231117 7.45 1.00 20151219 231118 7.37 0.99 20151219 231119 7.31 0.98 20151219 231120 7.23 0.97 20151219 231121 7.16 0.96 20151219 231122 6.93 0.92 20151219 231123 6.70 0.87 20151219 231124 6.51 0.84 20151219 231125 6.34 0.80 20151219 231126 6.22 0.77 20151219 231127 6.17 0.75 20151219 231128 6.12 0.72 20151219 231129 6.10 0.70 20151219 231130 6.11 0.69 20151219 231131 6.16 0.68 20151219 235446 2.78 0.82 20151219 235447 2.92 0.83 20151219 235448 3.05 0.85 20151219 235456 3.94 0.98 20151219 235457 3.92 1.00 20151219 235458 3.89 1.01 20151219 235459 3.85 1.03 20151219 235500 3.80 1.05 20151219 235501 3.74 1.07 20151219 235502 3.69 1.09 20151219 235503 3.61 1.10 20151219 235504 3.53 1.12 20151219 235505 3.44 1.14 20151219 235506 3.34 1.16 20151219 235507 3.23 1.18 20151219 235508 3.14 1.20 20151219 235509 3.05 1.22 20151219 235510 2.97 1.24 20151219 235511 2.91 1.26 20151219 235512 2.85 1.28 20151219 235513 2.80 1.31 20151219 235515 2.77 1.33 20151219 235516 2.74 1.35 20151219 235517 2.71 1.38 20151219 235518 2.56 1.40 20151219 235519 2.43 1.43 20151219 235520 2.29 1.46 20151219 235521 2.16 1.49 20151219 235522 2.04 1.52 20151219 235523 1.92 1.54 20151219 235524 1.80 1.57 20151219 235525 1.69 1.60 20151219 235526 1.59 1.63 20151219 235527 1.49 1.66 20151219 235528 1.33 1.70 20151219 235529 1.17 1.74 20151219 235530 1.01 1.77 20151219 235531 0.85 1.81 20151219 235532 0.69 1.85 20151219 235533 0.53 1.88 20151219 235534 0.37 1.92 20151219 235535 0.21 1.96 20151219 235536 0.08 2.00 20151219 235537 0.10 2.03 20151219 235538 0.31 2.07 20151219 235539 0.54 2.12 20151219 235540 0.78 2.16 20151219 235541 1.01 2.20 20151219 235542 1.24 2.25 20151219 235543 1.46 2.29 20151219 235544 1.68 2.34 20151219 235545 1.88 2.38 20151219 235546 2.08 2.43 20151219 235547 2.27 2.48 20151219 235548 2.43 2.53 20151219 235549 2.61 2.57 20151219 235550 2.80 2.62 20151219 235551 3.01 2.67 20151219 235552 3.24 2.72 20151219 235553 3.48 2.78 20151219 235554 3.75 2.82 20151219 235555 4.04 2.88 20151219 235556 4.34 2.93 20151219 235557 4.66 2.99 20151219 235558 5.19 3.05 20151219 235559 5.79 3.13 20151219 235600 6.42 3.20 20151219 235601 7.09 3.28 20151219 235602 7.77 3.35 20151219 235603 8.48 3.43 20151219 235604 9.21 3.51 20151219 235606 9.91 3.59 20151219 235607 10.68 3.67 20151219 235608 11.46 3.76 20151219 235609 11.80 3.84 20151219 235610 12.01 3.91 20151219 235611 12.21 3.97 20151219 235612 12.36 4.03 20151219 235613 12.52 4.09 20151219 235614 12.66 4.15 20151219 235615 12.76 4.21 20151219 235616 12.86 4.26 20151219 235617 12.95 4.32 20151219 235618 13.02 4.37 20151219 235619 12.99 4.41 20151219 235620 12.89 4.42 20151219 235621 12.80 4.44 20151219 235622 12.72 4.46 20151219 235623 12.63 4.48 20151219 235624 12.55 4.49 20151219 235625 12.46 4.51 20151219 235626 12.39 4.52 20151219 235627 12.31 4.54 20151219 235628 12.24 4.55 20151219 235629 12.19 4.56 20151219 235630 12.15 4.56 20151219 235631 12.12 4.56 20151219 235632 12.08 4.56 20151219 235633 12.04 4.56 20151219 235634 12.00 4.56 20151219 235635 11.96 4.56 20151219 235636 11.92 4.55 20151219 235637 11.87 4.55 20151219 235638 11.82 4.55 20151219 235639 11.75 4.54 20151219 235640 11.67 4.53 20151219 235641 11.59 4.52 20151219 235642 11.51 4.51 20151219 235643 11.43 4.50 20151219 235644 11.35 4.48 20151219 235645 11.28 4.47 20151219 235646 11.20 4.46 20151219 235647 11.13 4.45 20151219 235648 11.05 4.43 20151219 235649 11.03 4.42 20151219 235650 11.04 4.41 20151219 235651 11.05 4.40 20151219 235652 11.06 4.38 20151219 235653 11.07 4.37 20151219 235654 11.07 4.36 20151219 235656 11.08 4.35 20151219 235657 11.08 4.33 20151219 235658 11.08 4.32 20151219 235659 11.08 4.30 20151219 235700 11.08 4.29 20151219 235701 11.08 4.28 20151219 235702 11.08 4.27 20151219 235703 11.08 4.26 20151219 235704 11.08 4.25 20151219 235705 11.08 4.24 20151219 235706 11.08 4.23 20151219 235707 11.07 4.22 20151219 235708 11.07 4.21 20151219 235709 11.07 4.19 20151219 235710 11.07 4.18 20151219 235711 11.07 4.17 20151219 235712 11.07 4.16 20151219 235713 11.06 4.15 20151219 235714 11.06 4.14 20151219 235715 11.07 4.13 20151219 235716 11.07 4.12 20151219 235717 11.07 4.11 20151219 235718 11.07 4.10 20151219 235719 11.08 4.09 20151219 235720 11.06 4.08 20151219 235721 10.98 4.07 20151219 235722 10.91 4.05 20151219 235723 10.83 4.04 20151219 235724 10.75 4.02 20151219 235725 10.66 4.01 20151219 235726 10.58 3.99 20151219 235727 10.49 3.97 20151219 235728 10.39 3.96 20151219 235729 10.30 3.94 20151219 235730 10.21 3.92 20151219 235731 10.11 3.90 20151219 235732 10.01 3.88 20151219 235733 9.91 3.85 20151219 235734 9.82 3.83 20151219 235735 9.72 3.81 20151219 235736 9.64 3.79 20151219 235737 9.54 3.77 20151219 235738 9.45 3.74 20151219 235739 9.36 3.72 20151219 235740 9.27 3.70 20151219 235741 9.20 3.67 20151219 235742 9.13 3.65 20151219 235743 9.06 3.63 20151219 235744 8.99 3.60 20151219 235745 8.92 3.58 20151219 235747 8.85 3.56 20151219 235748 8.79 3.53 20151219 235749 8.73 3.51 20151219 235750 8.66 3.49 20151219 235751 8.61 3.46 20151219 235752 8.56 3.44 20151219 235753 8.51 3.41 20151219 235754 8.47 3.38 20151219 235755 8.42 3.36 20151219 235756 8.37 3.33 20151219 235757 8.32 3.30 20151219 235758 8.28 3.28 20151219 235759 8.23 3.25 20151219 235800 8.18 3.22 20151219 235801 8.15 3.20 20151219 235802 8.12 3.17 20151219 235803 8.09 3.14 20151219 235804 8.06 3.10 20151219 235805 8.04 3.07 20151219 235806 8.01 3.04 20151219 235807 7.99 3.01 20151219 235808 7.96 2.98 20151219 235809 7.93 2.95 20151219 235810 7.91 2.92 20151219 235811 7.89 2.89 20151219 235812 7.89 2.86 20151219 235813 7.90 2.83 20151219 235814 7.89 2.80 20151219 235815 7.89 2.77 20151219 235816 7.89 2.74 20151219 235817 7.89 2.71 20151219 235818 7.89 2.68 20151219 235819 7.88 2.65 20151219 235820 7.88 2.62 20151219 235821 7.86 2.59 20151219 235822 7.84 2.56 20151219 235823 7.81 2.53 20151219 235824 7.78 2.50 20151219 235825 7.76 2.47 20151219 235826 7.73 2.44 20151219 235827 7.71 2.41 20151219 235828 7.69 2.38 20151219 235829 7.66 2.35 20151219 235830 7.63 2.32 20151219 235831 7.59 2.29 20151219 235832 7.54 2.26 20151219 235833 7.49 2.24 20151219 235834 7.43 2.21 20151219 235835 7.37 2.18 20151219 235836 7.31 2.16 20151219 235838 7.24 2.13 20151219 235839 7.18 2.10 20151219 235840 7.10 2.08 20151219 235841 7.03 2.05 20151219 235842 6.97 2.03 20151219 235843 6.96 2.01 20151219 235844 6.95 2.00 20151219 235845 6.94 1.98 20151219 235846 6.91 1.96 20151219 235847 6.89 1.94 20151219 235848 6.87 1.92 20151219 235849 6.86 1.91 20151219 235850 6.83 1.89 20151219 235851 6.80 1.87 20151219 235852 6.72 1.85 20151219 235853 6.58 1.84 20151219 235854 6.46 1.83 20151219 235855 6.32 1.81 20151219 235856 6.20 1.80 20151219 235857 6.07 1.79 20151219 235858 5.96 1.78 20151219 235859 5.86 1.77 20151219 235900 5.75 1.75 20151219 235901 5.64 1.74 20151219 235902 5.45 1.73 20151219 235903 5.14 1.73 20151219 235904 4.85 1.72 20151219 235905 4.57 1.71 20151219 235906 4.32 1.71 20151219 235907 4.08 1.70 20151219 235908 3.87 1.70 20151219 235909 3.67 1.69 20151219 235910 3.51 1.68 20151219 235911 3.37 1.68 20151219 235912 3.30 1.67 20151219 235913 3.33 1.67 20151219 235914 3.37 1.67 20151219 235915 3.44 1.67 20151219 235916 3.54 1.66 20151219 235917 3.65 1.66 20151219 235918 3.78 1.66 20151219 235919 3.94 1.66 20151219 235920 4.12 1.65 20151219 235921 4.31 1.65 20151219 235922 4.43 1.65 20151219 235923 4.40 1.65 20151219 235924 4.38 1.65 20151219 235925 4.36 1.65 20151219 235926 4.33 1.65 20151219 235928 4.31 1.65 20151219 235929 4.29 1.65 20151219 235930 4.27 1.65 20151219 235931 4.25 1.65 20151219 235932 4.23 1.65 20151219 235933 4.22 1.65 20151219 235934 4.25 1.65 20151219 235935 4.27 1.66 20151219 235936 4.29 1.66 20151219 235937 4.32 1.66 20151219 235938 4.35 1.66 20151219 235939 4.38 1.67 20151219 235940 4.41 1.67 20151219 235941 4.44 1.67 20151219 235942 4.47 1.68 20151219 235943 4.51 1.68 20151219 235944 4.58 1.69 20151219 235945 4.65 1.69 20151219 235946 4.72 1.70 20151219 235947 4.79 1.70 20151219 235948 4.87 1.71 20151219 235949 4.94 1.71 20151219 235950 5.01 1.72 20151219 235951 5.07 1.72 20151219 235952 5.10 1.72 20151219 235953 5.16 1.73 20151219 235954 5.19 1.73 20151219 235955 5.22 1.74 20151219 235956 5.26 1.74 20151219 235957 5.30 1.74 20151219 235958 5.36 1.75 20151219 235959 5.40 1.75 20151220 000000 5.45 1.76 20151220 000001 5.47 1.76 20151220 000002 6.21 2.03 20151220 000003 1.34 2.31 20151220 000004 1.11 2.29 20151220 000005 0.86 2.26 20151220 000006 0.61 2.23 20151220 000007 0.32 2.21 20151220 000008 0.08 2.18 20151220 000009 0.25 2.15 20151220 000010 6.02 1.79 20151220 000011 7.05 1.60 20151220 000012 11.77 1.61 20151220 000013 11.43 1.63 20151220 000014 12.49 1.63 20151220 000015 14.33 1.61 20151220 000016 12.40 1.58 20151220 000017 13.74 1.58 20151220 000019 5.25 1.58 20151220 000020 5.57 1.51 20151220 000021 6.12 1.47 20151220 000022 2.00 1.59 20151220 000023 3.17 1.57 20151220 000024 3.02 1.54 20151220 000025 2.53 1.53 20151220 000026 2.20 1.54 20151220 000027 2.10 1.54 20151220 000028 2.21 1.54 20151220 000029 2.50 1.55 20151220 000030 2.91 1.56 20151220 000031 3.37 1.56 20151220 000032 3.86 1.57 20151220 000033 4.36 1.59 20151220 000034 4.69 1.59 20151220 000035 4.76 1.58 20151220 000036 4.83 1.57 20151220 000037 4.88 1.55 20151220 000038 4.91 1.54 20151220 000039 4.93 1.52 20151220 000040 4.97 1.50 20151220 000041 4.97 1.48 20151220 000042 4.95 1.45 20151220 000043 4.92 1.43 20151220 000044 4.74 1.41 20151220 000045 4.39 1.41 20151220 000046 4.01 1.40 20151220 000047 3.63 1.39 20151220 000048 3.27 1.39 20151220 000049 2.94 1.38 20151220 000050 2.67 1.37 20151220 000051 2.43 1.37 20151220 000052 2.25 1.36 20151220 000053 2.13 1.35 20151220 000054 2.16 1.35 20151220 000055 2.42 1.34 20151220 000056 2.67 1.34 20151220 000057 2.90 1.33 20151220 000058 3.11 1.33 20151220 000059 3.28 1.32 20151220 000100 5.81 1.87 20151220 000101 5.84 1.87 20151220 000102 5.86 1.87 20151220 000103 5.89 1.87 20151220 000104 8.61 1.91 20151220 000105 8.59 1.91 20151220 000106 8.56 1.92 20151220 000107 8.53 1.92 20151220 000109 8.49 1.92 20151220 000110 8.46 1.92 20151220 000111 7.69 1.96 20151220 000112 7.70 1.97 20151220 000113 7.73 1.99 20151220 000114 7.77 2.00 20151220 000115 7.86 2.01 20151220 000116 8.00 2.02 20151220 000117 8.13 2.02 20151220 000118 8.26 2.02 20151220 000119 8.40 2.02 20151220 000120 5.37 1.96 20151220 000121 5.13 1.97 20151220 000122 4.91 1.97 20151220 000123 4.69 1.98 20151220 000124 4.47 1.99 20151220 000125 4.35 1.99 20151220 000126 4.35 1.98 20151220 000127 4.35 1.98 20151220 000128 4.35 1.97 20151220 000129 4.35 1.97 20151220 000130 5.02 1.86 20151220 000131 4.95 1.87 20151220 000132 4.89 1.88 20151220 000133 4.82 1.89 20151220 000134 4.74 1.89 20151220 000135 4.69 1.90 20151220 000136 4.70 1.90 20151220 000137 4.73 1.91 20151220 000138 4.77 1.91 20151220 000139 4.83 1.91 20151220 000140 5.84 1.76 20151220 000141 5.78 1.76 20151220 000142 5.71 1.76 20151220 000143 5.64 1.76 20151220 000144 5.55 1.76 20151220 000145 5.50 1.77 20151220 000146 5.52 1.79 20151220 000147 5.54 1.81 20151220 000148 5.58 1.82 20151220 000149 5.63 1.84 20151220 000150 5.69 1.86 20151220 000151 10.79 1.91 20151220 000152 10.75 1.91 20151220 000153 10.70 1.91 20151220 000154 10.63 1.91 20151220 000155 10.61 1.92 20151220 000156 10.64 1.93 20151220 000157 10.70 1.94 20151220 000158 10.74 1.94 20151220 000200 4.99 1.82 20151220 000201 4.79 1.81 20151220 000202 4.58 1.80 20151220 000203 4.40 1.80 20151220 000204 4.16 1.79 20151220 000205 3.91 1.78 20151220 000206 3.80 1.78 20151220 000207 3.92 1.78 20151220 000208 4.12 1.79 20151220 000209 4.26 1.80 20151220 000210 4.42 1.81 20151220 000211 5.03 1.91 20151220 000212 5.18 1.91 20151220 000213 5.32 1.91 20151220 000214 5.43 1.90 20151220 000215 5.50 1.90 20151220 000216 5.38 1.90 20151220 000217 5.05 1.89 20151220 000218 4.78 1.89 20151220 000219 4.53 1.88 20151220 000220 4.33 1.88 20151220 000221 4.19 1.88 20151220 000222 5.11 1.91 20151220 000223 4.85 1.87 20151220 000224 4.61 1.83 20151220 000225 4.41 1.79 20151220 000226 4.23 1.75 20151220 000227 4.02 1.72 20151220 000228 3.82 1.69 20151220 000229 3.61 1.66 20151220 000230 1.84 1.55 20151220 000231 1.69 1.51 20151220 000232 1.53 1.47 20151220 000233 1.39 1.44 20151220 000234 1.22 1.41 20151220 000235 1.06 1.38 20151220 000236 0.95 1.37 20151220 000237 0.88 1.36 20151220 000238 0.84 1.35 20151220 000239 0.78 1.34 20151220 000240 0.72 1.32 20151220 000241 0.67 1.31 20151220 000242 0.70 1.29 20151220 000243 0.69 1.27 20151220 000244 0.72 1.25 20151220 000245 0.76 1.23 20151220 000246 0.89 1.22 20151220 000247 1.18 1.22 20151220 000248 1.49 1.22 20151220 000249 1.77 1.23 20151220 000251 2.09 1.23 20151220 000252 2.43 1.23 20151220 000253 2.76 1.24 20151220 000254 3.10 1.24 20151220 000255 3.39 1.24 20151220 000256 3.72 1.24 20151220 000257 3.91 1.26 20151220 000258 3.91 1.28 20151220 000259 3.96 1.31 20151220 000300 3.98 1.33 20151220 000301 4.10 1.36 20151220 000302 4.25 1.38 20151220 000303 4.43 1.41 20151220 000304 4.63 1.44 20151220 000305 4.84 1.46 20151220 000306 5.00 1.49 20151220 000307 5.29 1.50 20151220 000308 5.64 1.51 20151220 000309 6.00 1.50 20151220 000310 6.29 1.51 20151220 000311 6.51 1.51 20151220 000312 6.76 1.52 20151220 000313 6.96 1.52 20151220 000314 7.14 1.53 20151220 000315 7.30 1.55 20151220 000316 7.44 1.56 20151220 000317 7.42 1.57 20151220 000318 7.05 1.60 20151220 000319 6.71 1.62 20151220 000320 6.40 1.64 20151220 000321 6.12 1.66 20151220 000322 5.87 1.68 20151220 000323 5.68 1.69 20151220 000324 5.48 1.71 20151220 000325 5.32 1.72 20151220 000326 5.19 1.73 20151220 000327 5.25 1.74 20151220 000328 5.57 1.76 20151220 000329 5.90 1.79 20151220 000330 6.29 1.81 20151220 000331 6.72 1.83 20151220 000332 7.18 1.85 20151220 000333 7.69 1.87 20151220 000334 8.23 1.89 20151220 000335 8.77 1.92 20151220 000336 9.38 1.94 20151220 000337 9.72 1.95 20151220 000338 9.45 1.96 20151220 000339 9.16 1.96 20151220 000341 8.84 1.97 20151220 000342 8.54 1.97 20151220 000343 8.19 1.98 20151220 000344 7.81 1.99 20151220 000345 7.42 1.99 20151220 000346 7.00 2.00 20151220 000347 6.57 2.01 20151220 000348 6.25 2.02 20151220 000349 6.22 2.02 20151220 000350 6.18 2.04 20151220 000351 6.19 2.05 20151220 000352 6.23 2.06 20151220 000353 6.34 2.07 20151220 000354 6.50 2.08 20151220 000355 6.70 2.09 20151220 000356 6.96 2.10 20151220 000357 7.26 2.11 20151220 000358 7.53 2.12 20151220 000359 7.46 2.11 20151220 000400 7.37 2.10 20151220 000401 7.27 2.09 20151220 000402 7.13 2.07 20151220 000403 7.00 2.06 20151220 000404 6.85 2.04 20151220 000405 6.69 2.02 20151220 000406 6.42 1.99 20151220 000407 6.16 1.96 20151220 000408 5.91 1.93 20151220 000409 5.80 1.90 20151220 000410 5.66 1.88 20151220 000411 5.55 1.85 20151220 000412 5.47 1.83 20151220 000413 5.41 1.81 20151220 000414 5.38 1.79 20151220 000415 5.38 1.77 20151220 000416 5.42 1.76 20151220 000417 5.47 1.75 20151220 000418 5.47 1.73 20151220 000419 5.15 1.72 20151220 000420 4.82 1.71 20151220 000421 4.46 1.70 20151220 000422 4.10 1.68 20151220 000423 3.71 1.66 20151220 000424 3.35 1.65 20151220 000425 2.94 1.63 20151220 000426 2.53 1.60 20151220 000427 2.11 1.58 20151220 000428 1.80 1.56 20151220 000429 1.92 1.55 20151220 000430 2.06 1.54 20151220 000432 2.23 1.53 20151220 000433 2.44 1.53 20151220 000434 2.78 1.54 20151220 000435 3.07 1.54 20151220 000436 3.33 1.54 20151220 000437 3.54 1.54 20151220 000438 3.72 1.54 20151220 000439 3.83 1.54 20151220 000440 3.83 1.54 20151220 000441 3.83 1.54 20151220 000442 3.83 1.55 20151220 000443 3.82 1.55 20151220 000444 3.81 1.55 20151220 000445 3.81 1.55 20151220 000446 3.81 1.55 20151220 000447 3.81 1.56 20151220 000448 3.82 1.56 20151220 000449 3.85 1.56 20151220 000450 3.87 1.56 20151220 000451 3.88 1.56 20151220 000452 3.90 1.56 20151220 000453 3.91 1.56 20151220 000454 3.93 1.56 20151220 000455 3.95 1.56 20151220 000456 3.97 1.56 20151220 000457 3.99 1.56 20151220 000458 4.01 1.56 20151220 000459 4.03 1.56 20151220 000500 3.81 1.57 20151220 000501 3.60 1.58 20151220 000502 3.40 1.58 20151220 000503 3.22 1.59 20151220 000504 3.07 1.59 20151220 000505 2.93 1.59 20151220 000506 2.81 1.59 20151220 000507 2.72 1.59 20151220 000508 2.64 1.58 20151220 000509 2.59 1.57 20151220 000510 2.60 1.59 20151220 000511 2.67 1.60 20151220 000512 2.74 1.61 20151220 000513 2.82 1.62 20151220 000514 2.93 1.63 20151220 000515 3.06 1.63 20151220 000516 3.22 1.63 20151220 000517 3.41 1.63 20151220 000518 3.64 1.63 20151220 000519 3.90 1.63 20151220 000520 3.95 1.64 20151220 000521 4.00 1.64 20151220 000523 4.05 1.66 20151220 000524 4.08 1.67 20151220 000525 4.09 1.68 20151220 000526 4.10 1.70 20151220 000527 4.13 1.73 20151220 000528 4.19 1.75 20151220 000529 4.27 1.77 20151220 000530 4.38 1.79 20151220 000531 4.54 1.80 20151220 000532 4.71 1.81 20151220 000533 4.88 1.82 20151220 000534 5.05 1.83 20151220 000535 5.21 1.84 20151220 000536 5.36 1.85 20151220 000537 5.49 1.87 20151220 000538 5.63 1.88 20151220 000539 5.75 1.90 20151220 000540 5.87 1.92 20151220 000541 5.72 1.93 20151220 000542 5.52 1.93 20151220 000543 5.34 1.93 20151220 000544 5.19 1.93 20151220 000545 5.05 1.92 20151220 000546 4.93 1.91 20151220 000547 4.83 1.89 20151220 000548 4.75 1.87 20151220 000549 4.67 1.85 20151220 000550 4.61 1.82 20151220 000551 4.51 1.83 20151220 000552 4.42 1.84 20151220 000553 4.36 1.87 20151220 000554 4.36 1.90 20151220 000555 4.43 1.92 20151220 000556 4.55 1.95 20151220 000557 4.74 1.97 20151220 000558 4.98 1.99 20151220 000559 5.25 2.01 20151220 000600 5.55 2.03 20151220 000601 5.85 2.04 20151220 000602 6.14 2.03 20151220 000603 6.42 2.03 20151220 000604 6.68 2.03 20151220 000605 6.92 2.03 20151220 000606 7.15 2.03 20151220 000607 7.36 2.03 20151220 000608 7.56 2.03 20151220 000609 7.75 2.02 20151220 000610 7.92 2.02 20151220 000611 7.86 2.04 20151220 000613 7.65 2.06 20151220 000614 7.45 2.08 20151220 000615 7.24 2.10 20151220 000616 7.04 2.13 20151220 000617 6.88 2.14 20151220 000618 6.68 2.17 20151220 000619 6.52 2.19 20151220 000620 6.39 2.20 20151220 000621 6.28 2.21 20151220 000622 6.19 2.21 20151220 000623 6.13 2.19 20151220 000624 6.09 2.17 20151220 000625 6.08 2.15 20151220 000626 6.09 2.14 20151220 000627 6.14 2.13 20151220 000628 6.21 2.12 20151220 000629 6.32 2.12 20151220 000630 6.46 2.12 20151220 000631 6.63 2.13 20151220 000632 6.85 2.13 20151220 000633 7.09 2.13 20151220 000634 7.32 2.12 20151220 000635 7.54 2.11 20151220 000636 7.74 2.10 20151220 000637 7.91 2.09 20151220 000638 8.08 2.07 20151220 000639 8.25 2.06 20151220 000640 8.40 2.04 20151220 000641 8.55 2.02 20151220 000642 8.65 2.00 20151220 000643 8.60 2.00 20151220 000644 8.53 2.00 20151220 000645 8.46 2.00 20151220 000646 8.40 1.99 20151220 000647 8.35 1.99 20151220 000648 8.31 1.99 20151220 000649 8.28 1.99 20151220 000650 8.26 1.99 20151220 000651 8.24 1.99 20151220 000652 8.22 1.99 20151220 000653 8.20 1.99 20151220 000654 8.19 1.99 20151220 000655 8.18 1.99 20151220 000656 8.18 1.99 20151220 000657 8.19 1.98 20151220 000658 8.20 1.98 20151220 000659 8.21 1.98 20151220 000700 8.24 1.98 20151220 000701 8.27 1.98 20151220 000702 8.30 1.98 20151220 000704 8.22 2.00 20151220 000705 8.14 2.02 20151220 000706 8.07 2.04 20151220 000707 8.00 2.06 20151220 000708 7.94 2.09 20151220 000709 7.89 2.11 20151220 000710 7.91 2.14 20151220 000711 7.96 2.16 20151220 000712 8.03 2.17 20151220 000713 8.12 2.19 20151220 000714 8.35 2.20 20151220 000715 8.59 2.19 20151220 000716 8.81 2.19 20151220 000717 9.02 2.19 20151220 000718 9.20 2.19 20151220 000719 9.37 2.18 20151220 000720 9.52 2.18 20151220 000721 9.65 2.18 20151220 000722 9.76 2.18 20151220 000723 9.85 2.17 20151220 000724 9.66 2.17 20151220 000725 9.40 2.17 20151220 000726 9.14 2.16 20151220 000727 8.93 2.16 20151220 000728 8.68 2.16 20151220 000729 8.42 2.15 20151220 000730 8.16 2.15 20151220 000731 7.91 2.15 20151220 000732 7.65 2.14 20151220 000733 7.40 2.14 20151220 000734 7.42 2.14 20151220 000735 7.61 2.13 20151220 000736 7.80 2.13 20151220 000737 7.97 2.13 20151220 000738 8.13 2.12 20151220 000739 8.28 2.12 20151220 000740 8.37 2.12 20151220 000741 8.50 2.12 20151220 000742 8.61 2.11 20151220 000743 8.70 2.11 20151220 000744 8.68 2.11 20151220 000745 8.44 2.11 20151220 000746 8.28 2.10 20151220 000747 8.12 2.10 20151220 000748 7.98 2.10 20151220 000749 7.86 2.09 20151220 000750 7.74 2.09 20151220 000751 7.64 2.09 20151220 000752 7.55 2.09 20151220 000754 7.48 2.08 20151220 000755 7.43 2.08 20151220 000756 7.59 2.08 20151220 000757 7.78 2.07 20151220 000758 8.00 2.07 20151220 000759 8.16 2.07 20151220 000800 8.29 2.07 20151220 000801 8.39 2.07 20151220 000802 8.46 2.06 20151220 000803 8.44 2.06 20151220 000804 8.45 2.06 20151220 000805 8.38 2.06 20151220 000806 8.13 2.07 20151220 000807 7.87 2.08 20151220 000808 7.64 2.09 20151220 000809 7.43 2.10 20151220 000810 7.20 2.11 20151220 000811 7.04 2.11 20151220 000812 6.91 2.11 20151220 000813 6.80 2.11 20151220 000814 6.71 2.11 20151220 000815 6.64 2.11 20151220 000816 6.43 2.08 20151220 000817 6.29 2.07 20151220 000818 6.12 2.06 20151220 000819 5.96 2.05 20151220 000820 5.82 2.04 20151220 000821 5.69 2.03 20151220 000822 5.55 2.03 20151220 000823 5.41 2.02 20151220 000824 5.28 2.02 20151220 000825 5.17 2.02 20151220 000826 5.14 2.00 20151220 000827 5.17 1.98 20151220 000828 5.27 1.96 20151220 000829 5.40 1.93 20151220 000830 5.57 1.91 20151220 000831 5.79 1.88 20151220 000832 6.06 1.86 20151220 000833 6.44 1.83 20151220 000834 6.81 1.81 20151220 000835 7.21 1.79 20151220 000836 7.61 1.79 20151220 000837 7.98 1.81 20151220 000838 8.41 1.83 20151220 000839 8.78 1.85 20151220 000840 9.15 1.87 20151220 000841 9.52 1.90 20151220 000842 9.89 1.92 20151220 000843 10.36 1.94 20151220 000845 10.74 1.96 20151220 000846 11.03 1.99 20151220 000847 11.24 2.00 20151220 000848 11.32 2.00 20151220 000849 11.46 1.99 20151220 000850 11.55 1.99 20151220 000851 11.64 1.99 20151220 000852 11.74 1.99 20151220 000853 11.88 1.99 20151220 000854 11.98 1.98 20151220 000855 12.08 1.98 20151220 000856 12.18 1.98 20151220 000857 12.26 1.98 20151220 000858 12.26 1.98 20151220 000859 12.17 1.97 20151220 000900 12.06 1.97 20151220 000901 11.93 1.97 20151220 000902 11.79 1.96 20151220 000903 11.61 1.96 20151220 000904 11.40 1.96 20151220 000905 11.17 1.95 20151220 000906 10.91 1.95 20151220 000907 10.69 1.95 20151220 000908 10.63 1.95 20151220 000909 10.65 1.94 20151220 000910 10.65 1.94 20151220 000911 10.65 1.93 20151220 000912 10.64 1.93 20151220 000913 10.62 1.92 20151220 000914 10.60 1.92 20151220 000915 10.58 1.92 20151220 000916 10.56 1.91 20151220 000917 10.52 1.91 20151220 000918 10.68 1.90 20151220 000919 10.96 1.89 20151220 000920 11.22 1.87 20151220 000921 11.50 1.87 20151220 000922 11.77 1.86 20151220 000923 12.04 1.85 20151220 000924 12.21 1.85 20151220 000925 12.46 1.85 20151220 000926 12.71 1.85 20151220 000927 12.91 1.86 20151220 000928 12.80 1.86 20151220 000929 12.21 1.87 20151220 000930 11.63 1.87 20151220 000931 11.03 1.87 20151220 000932 10.56 1.87 20151220 000933 10.01 1.86 20151220 000934 9.45 1.86 20151220 000936 8.93 1.86 20151220 000937 8.44 1.86 20151220 000938 7.97 1.85 20151220 000939 7.60 1.85 20151220 000940 7.44 1.85 20151220 000941 7.24 1.85 20151220 000942 7.06 1.85 20151220 000943 6.89 1.85 20151220 000944 6.74 1.84 20151220 000945 6.60 1.84 20151220 000946 6.49 1.84 20151220 000947 6.39 1.84 20151220 000948 6.33 1.84 20151220 000949 6.28 1.84 20151220 000950 6.37 1.84 20151220 000951 6.51 1.84 20151220 000952 6.70 1.84 20151220 000953 7.02 1.83 20151220 000954 7.31 1.82 20151220 000955 7.66 1.82 20151220 000956 8.01 1.82 20151220 000957 8.39 1.82 20151220 000958 8.90 1.82 20151220 000959 9.36 1.83 20151220 001000 6.87 1.95 20151220 001001 6.85 1.95 20151220 001002 6.83 1.95 20151220 001003 6.81 1.95 20151220 001004 6.79 1.95 20151220 001005 6.77 1.94 20151220 001006 6.75 1.94 20151220 001007 6.74 1.94 20151220 001008 6.72 1.94 20151220 001009 6.71 1.94 20151220 001010 6.70 1.93 20151220 001011 6.67 1.93 20151220 001012 6.64 1.93 20151220 001013 6.61 1.93 20151220 001014 6.58 1.93 20151220 001015 6.55 1.93 20151220 001016 6.52 1.92 20151220 001017 6.49 1.92 20151220 001018 6.46 1.92 20151220 001019 6.43 1.92 20151220 001020 6.39 1.92 20151220 001021 6.36 1.91 20151220 001022 6.33 1.91 20151220 001023 6.29 1.91 20151220 001024 6.24 1.91 20151220 001026 6.19 1.91 20151220 001027 6.14 1.91 20151220 001028 6.08 1.91 20151220 001029 6.03 1.91 20151220 001030 5.97 1.91 20151220 001031 5.90 1.90 20151220 001032 5.85 1.90 20151220 001033 5.82 1.90 20151220 001034 5.79 1.90 20151220 001035 5.77 1.89 20151220 001036 5.76 1.89 20151220 001037 5.74 1.89 20151220 001038 5.71 1.89 20151220 001039 5.69 1.89 20151220 001040 5.66 1.88 20151220 001041 4.62 1.90 20151220 001042 4.55 1.90 20151220 001043 4.64 1.89 20151220 001044 4.74 1.88 20151220 001045 4.83 1.88 20151220 001046 4.94 1.88 20151220 001047 5.02 1.88 20151220 001048 5.13 1.89 20151220 001049 5.24 1.89 20151220 001050 5.37 1.90 20151220 001051 5.50 1.91 20151220 001052 5.63 1.92 20151220 001053 5.43 1.92 20151220 001054 5.16 1.91 20151220 001055 4.87 1.90 20151220 001056 4.59 1.89 20151220 001057 4.33 1.88 20151220 001058 4.14 1.87 20151220 001059 3.92 1.86 20151220 001100 3.72 1.85 20151220 001101 3.54 1.84 20151220 001102 3.37 1.83 20151220 001103 3.29 1.83 20151220 001104 3.31 1.83 20151220 001105 3.36 1.84 20151220 001106 3.47 1.85 20151220 001107 3.63 1.86 20151220 001108 4.41 1.86 20151220 001109 4.46 1.86 20151220 001110 4.52 1.85 20151220 001111 4.61 1.84 20151220 001112 4.71 1.83 20151220 001113 4.85 1.83 20151220 001114 4.98 1.83 20151220 001115 4.99 1.83 20151220 001117 5.06 1.83 20151220 001118 5.07 1.83 20151220 001119 5.14 1.84 20151220 001120 5.10 1.85 20151220 001121 5.16 1.85 20151220 001122 5.16 1.86 20151220 001123 5.15 1.87 20151220 001124 5.21 1.88 20151220 001125 5.19 1.89 20151220 001126 5.23 1.89 20151220 001127 5.32 1.90 20151220 001128 5.48 1.90 20151220 001129 5.71 1.89 20151220 001130 5.90 1.89 20151220 001131 6.20 1.88 20151220 001132 6.54 1.87 20151220 001133 6.91 1.86 20151220 001134 7.31 1.85 20151220 001135 7.52 1.84 20151220 001136 7.55 1.85 20151220 001137 7.61 1.86 20151220 001138 7.67 1.87 20151220 001139 7.74 1.87 20151220 001140 7.82 1.87 20151220 001141 7.92 1.88 20151220 001142 8.03 1.88 20151220 001143 8.17 1.88 20151220 001144 8.32 1.88 20151220 001145 8.45 1.88 20151220 001146 8.42 1.88 20151220 001147 8.35 1.88 20151220 001148 8.27 1.88 20151220 001149 8.22 1.88 20151220 001150 8.15 1.89 20151220 001151 8.08 1.89 20151220 001152 8.03 1.90 20151220 001153 7.98 1.91 20151220 001154 7.98 1.92 20151220 001155 7.99 1.93 20151220 001156 8.04 1.93 20151220 001157 8.13 1.93 20151220 001158 8.19 1.92 20151220 001159 8.24 1.92 20151220 001200 12.77 1.86 20151220 001201 12.94 1.86 20151220 001202 13.08 1.85 20151220 001203 13.19 1.85 20151220 001204 13.29 1.84 20151220 001205 13.38 1.83 20151220 001207 13.45 1.82 20151220 001208 13.09 1.81 20151220 001209 12.65 1.80 20151220 001210 12.22 1.79 20151220 001211 11.79 1.79 20151220 001212 11.44 1.78 20151220 001213 11.07 1.79 20151220 001214 10.77 1.80 20151220 001215 10.51 1.81 20151220 001216 10.33 1.81 20151220 001217 10.15 1.82 20151220 001218 10.07 1.83 20151220 001219 10.09 1.83 20151220 001220 10.07 1.84 20151220 001221 10.12 1.84 20151220 001222 10.16 1.84 20151220 001223 10.19 1.84 20151220 001224 10.23 1.84 20151220 001225 10.25 1.83 20151220 001226 10.30 1.83 20151220 001227 10.35 1.82 20151220 001228 10.40 1.81 20151220 001229 10.48 1.81 20151220 001230 10.50 1.81 20151220 001231 10.68 1.82 20151220 001232 10.90 1.84 20151220 001233 11.12 1.85 20151220 001234 11.32 1.86 20151220 001235 11.51 1.87 20151220 001236 11.63 1.87 20151220 001237 11.81 1.88 20151220 001238 11.98 1.88 20151220 001239 12.15 1.88 20151220 001240 12.31 1.89 20151220 001241 12.45 1.89 20151220 001242 12.55 1.89 20151220 001243 12.60 1.88 20151220 001244 12.64 1.88 20151220 001245 12.65 1.87 20151220 001246 12.64 1.86 20151220 001247 12.61 1.85 20151220 001248 12.59 1.85 20151220 001249 12.59 1.84 20151220 001250 12.53 1.84 20151220 001251 12.46 1.84 20151220 001252 12.36 1.84 20151220 001253 12.24 1.84 20151220 001254 12.11 1.85 20151220 001255 11.97 1.85 20151220 001256 11.80 1.86 20151220 001258 11.60 1.86 20151220 001259 11.38 1.87 20151220 001300 11.17 1.88 20151220 001301 12.28 1.84 20151220 001302 12.23 1.82 20151220 001303 12.18 1.82 20151220 001304 12.11 1.80 20151220 001305 12.02 1.79 20151220 001306 11.96 1.78 20151220 001307 11.92 1.79 20151220 001308 11.83 1.79 20151220 001309 11.71 1.79 20151220 001310 11.58 1.80 20151220 001311 11.38 1.81 20151220 001312 11.42 1.82 20151220 001313 11.66 1.82 20151220 001314 11.87 1.83 20151220 001315 12.16 1.83 20151220 001316 12.48 1.83 20151220 001317 12.75 1.83 20151220 001318 13.12 1.82 20151220 001319 13.52 1.81 20151220 001320 13.86 1.80 20151220 001321 14.30 1.78 20151220 001322 14.77 1.76 20151220 001323 14.72 1.76 20151220 001324 14.60 1.77 20151220 001325 14.46 1.78 20151220 001326 14.36 1.79 20151220 001327 14.29 1.79 20151220 001328 14.22 1.80 20151220 001329 14.16 1.80 20151220 001330 14.13 1.80 20151220 001331 14.10 1.79 20151220 001332 14.09 1.79 20151220 001333 14.08 1.79 20151220 001334 14.00 1.78 20151220 001335 13.94 1.79 20151220 001336 13.92 1.79 20151220 001337 13.89 1.79 20151220 001338 13.89 1.80 20151220 001339 13.91 1.80 20151220 001340 13.99 1.81 20151220 001341 14.02 1.81 20151220 001342 14.03 1.81 20151220 001343 14.05 1.81 20151220 001344 14.02 1.82 20151220 001345 13.96 1.82 20151220 001346 13.90 1.82 20151220 001347 13.80 1.83 20151220 001349 13.69 1.83 20151220 001350 13.58 1.83 20151220 001351 13.42 1.84 20151220 001352 13.24 1.84 20151220 001353 13.07 1.84 20151220 001354 12.85 1.85 20151220 001355 12.61 1.85 20151220 001356 12.61 1.84 20151220 001357 12.62 1.83 20151220 001358 12.62 1.83 20151220 001359 12.59 1.82 20151220 001400 11.66 1.73 20151220 001401 11.68 1.74 20151220 001402 11.70 1.74 20151220 001403 11.73 1.75 20151220 001404 11.76 1.75 20151220 001405 11.80 1.75 20151220 001406 11.82 1.76 20151220 001407 11.79 1.76 20151220 001408 11.75 1.77 20151220 001409 11.71 1.77 20151220 001410 11.66 1.78 20151220 001411 11.59 1.78 20151220 001412 11.48 1.79 20151220 001413 11.36 1.79 20151220 001414 11.27 1.80 20151220 001415 11.17 1.80 20151220 001416 11.12 1.81 20151220 001417 11.03 1.81 20151220 001418 10.83 1.82 20151220 001419 10.65 1.82 20151220 001420 10.47 1.83 20151220 001421 10.32 1.83 20151220 001422 10.13 1.84 20151220 001423 9.97 1.84 20151220 001424 9.84 1.85 20151220 001425 9.67 1.85 20151220 001426 9.53 1.86 20151220 001427 9.44 1.86 20151220 001428 9.39 1.85 20151220 001429 9.36 1.85 20151220 001430 9.33 1.85 20151220 001431 9.33 1.85 20151220 001432 9.36 1.86 20151220 001433 9.38 1.86 20151220 001434 9.46 1.87 20151220 001435 9.53 1.88 20151220 001436 9.61 1.89 20151220 001437 9.75 1.90 20151220 001439 9.87 1.91 20151220 001440 9.72 1.93 20151220 001441 9.59 1.95 20151220 001442 9.33 1.97 20151220 001443 9.08 1.98 20151220 001444 8.71 2.00 20151220 001445 8.38 2.01 20151220 001446 8.14 2.01 20151220 001447 7.86 2.02 20151220 001448 7.69 2.03 20151220 001449 7.47 2.03 20151220 001450 7.30 2.03 20151220 001451 7.31 2.03 20151220 001452 7.28 2.02 20151220 001453 7.30 2.01 20151220 001454 7.26 2.01 20151220 001455 7.26 2.00 20151220 001456 7.25 1.99 20151220 001457 7.25 1.98 20151220 001458 7.18 1.99 20151220 001459 7.14 1.99 20151220 001500 7.13 1.99 20151220 001501 8.43 2.14 20151220 001502 8.58 2.14 20151220 001503 8.87 2.14 20151220 001504 8.97 2.14 20151220 001505 9.20 2.14 20151220 001506 9.25 2.13 20151220 001507 9.43 2.12 20151220 001508 9.44 2.11 20151220 001509 9.51 2.09 20151220 001510 9.54 2.07 20151220 001511 9.57 2.04 20151220 001806 24.27 1.01 20151220 001807 21.13 0.94 20151220 001808 18.30 0.87 20151220 001809 15.81 0.82 20151220 001810 13.71 0.78 20151220 001811 11.64 0.74 20151220 001812 10.67 0.71 20151220 001813 10.33 0.69 20151220 001814 10.56 0.68 20151220 001815 11.20 0.68 20151220 001816 11.29 0.70 20151220 001817 11.19 0.73 20151220 001818 10.28 0.74 20151220 001819 9.36 0.76 20151220 001820 8.65 0.77 20151220 001821 8.04 0.77 20151220 001822 7.54 0.78 20151220 001823 7.12 0.78 20151220 001824 6.75 0.78 20151220 001825 6.52 0.77 20151220 001826 6.38 0.76 20151220 001827 6.27 0.75 20151220 001828 6.18 0.74 20151220 001829 6.17 0.73 20151220 001830 6.54 0.73 20151220 001831 6.91 0.73 20151220 001833 7.29 0.72 20151220 001834 7.68 0.70 20151220 001835 8.14 0.68 20151220 001836 8.54 0.65 20151220 001837 8.95 0.64 20151220 001838 9.39 0.64 20151220 001839 9.87 0.64 20151220 001840 10.39 0.65 20151220 001841 11.03 0.65 20151220 001842 11.72 0.67 20151220 001843 12.45 0.70 20151220 001844 13.13 0.72 20151220 001845 13.75 0.74 20151220 001846 14.33 0.75 20151220 001847 15.04 0.75 20151220 001848 15.92 0.75 20151220 001849 16.80 0.75 20151220 001850 17.65 0.75 20151220 001851 18.55 0.75 20151220 001852 19.50 0.75 20151220 001853 20.53 0.75 20151220 001854 21.73 0.76 20151220 001855 21.80 0.78 20151220 001856 21.89 0.80 20151220 001857 21.73 0.81 20151220 001858 21.58 0.82 20151220 001859 21.38 0.83 20151220 001900 20.64 0.97 20151220 001901 20.47 0.97 20151220 001902 20.21 0.97 20151220 001903 19.88 0.97 20151220 001904 19.39 0.98 20151220 001905 18.94 0.98 20151220 001906 18.45 0.98 20151220 001907 17.75 0.98 20151220 001908 17.07 0.99 20151220 001909 16.41 0.99 20151220 001910 15.81 0.99 20151220 001911 15.23 0.99 20151220 001912 14.70 1.00 20151220 001913 14.20 1.00 20151220 001914 13.76 1.00 20151220 001915 13.11 0.99 20151220 001916 12.57 0.98 20151220 001917 12.07 0.95 20151220 001918 11.63 0.93 20151220 001919 11.30 0.90 20151220 001920 11.04 0.87 20151220 001921 10.84 0.84 20151220 001923 10.70 0.81 20151220 001924 10.61 0.78 20151220 001925 10.57 0.76 20151220 001926 10.48 0.75 20151220 001927 10.37 0.74 20151220 001928 10.25 0.74 20151220 001929 10.13 0.73 20151220 001930 10.03 0.72 20151220 001931 9.97 0.71 20151220 001932 9.68 0.69 20151220 001933 8.61 0.63 20151220 001934 7.70 0.57 20151220 001935 6.97 0.52 20151220 001936 6.34 0.47 20151220 001937 5.91 0.43 20151220 001938 5.70 0.39 20151220 001939 5.73 0.36 20151220 001940 5.94 0.32 20151220 001941 6.41 0.29 20151220 001942 7.05 0.27 20151220 001943 7.55 0.28 20151220 001944 8.04 0.31 20151220 001945 8.02 0.39 20151220 001946 7.82 0.47 20151220 001947 7.63 0.54 20151220 001948 7.44 0.60 20151220 001949 7.27 0.66 20151220 001950 7.15 0.71 20151220 001951 7.05 0.75 20151220 001952 6.91 0.77 20151220 001953 6.78 0.80 20151220 001954 6.66 0.82 20151220 001955 6.54 0.85 20151220 001956 6.46 0.88 20151220 001957 6.35 0.93 20151220 001958 6.14 0.98 20151220 001959 5.96 1.03 20151220 002002 5.82 1.11 20151220 002003 5.66 1.14 20151220 002004 5.51 1.16 20151220 002005 5.36 1.19 20151220 002006 5.22 1.22 20151220 002007 5.09 1.24 20151220 002008 4.94 1.26 20151220 002009 4.78 1.26 20151220 002010 4.63 1.25 20151220 002011 4.63 1.26 20151220 002012 4.78 1.25 20151220 002014 5.10 1.26 20151220 002015 5.58 1.28 20151220 002016 6.20 1.30 20151220 002017 6.83 1.32 20151220 002018 6.90 1.37 20151220 002019 7.00 1.42 20151220 002020 7.10 1.48 20151220 002021 7.20 1.53 20151220 002022 7.44 1.60 20151220 002023 7.76 1.67 20151220 002024 7.92 1.74 20151220 002025 7.74 1.79 20151220 002026 7.11 1.80 20151220 002027 6.51 1.81 20151220 002028 5.79 1.83 20151220 002029 5.18 1.86 20151220 002030 4.56 1.89 20151220 002031 3.88 1.92 20151220 002032 3.28 1.95 20151220 002033 2.70 1.98 20151220 002034 1.77 2.01 20151220 002035 1.05 2.03 20151220 002036 1.01 2.05 20151220 002037 1.95 2.04 20151220 002038 2.86 2.04 20151220 002039 3.88 2.03 20151220 002040 4.69 2.04 20151220 002041 5.48 2.05 20151220 002042 5.95 2.08 20151220 002043 6.54 2.10 20151220 002044 6.93 2.12 20151220 002045 7.37 2.14 20151220 002046 7.67 2.17 20151220 002047 8.10 2.18 20151220 002048 8.32 2.21 20151220 002049 8.41 2.23 20151220 002050 8.47 2.25 20151220 002051 8.69 2.26 20151220 002052 8.85 2.26 20151220 002053 8.93 2.27 20151220 002054 9.04 2.28 20151220 002055 9.18 2.28 20151220 002056 9.18 2.29 20151220 002057 8.96 2.30 20151220 002058 8.75 2.30 20151220 002059 8.44 2.31 20151220 002100 8.09 2.32 20151220 002101 7.71 2.33 20151220 002102 9.15 2.49 20151220 002104 8.72 2.53 20151220 002105 8.65 2.53 20151220 002106 8.58 2.51 20151220 002107 8.59 2.50 20151220 002108 8.63 2.50 20151220 002109 8.47 2.49 20151220 002110 8.40 2.49 20151220 002111 8.31 2.49 20151220 002112 8.19 2.50 20151220 002113 8.23 2.52 20151220 002114 8.23 2.55 20151220 002115 8.10 2.57 20151220 002116 8.06 2.59 20151220 002117 8.07 2.61 20151220 002118 7.95 2.63 20151220 002119 8.14 2.63 20151220 002120 8.82 2.64 20151220 002121 9.35 2.64 20151220 002122 9.98 2.65 20151220 002123 10.47 2.65 20151220 002124 11.06 2.66 20151220 002125 11.61 2.67 20151220 002126 11.97 2.67 20151220 002127 12.00 2.64 20151220 002128 11.90 2.62 20151220 002129 11.86 2.59 20151220 002130 11.78 2.57 20151220 002131 11.59 2.55 20151220 002132 11.40 2.52 20151220 002133 11.08 2.50 20151220 002134 11.23 2.54 20151220 002135 11.34 2.57 20151220 002136 11.50 2.61 20151220 002137 11.66 2.65 20151220 002138 11.79 2.68 20151220 002139 11.95 2.72 20151220 002140 12.10 2.75 20151220 002141 12.34 2.76 20151220 002142 12.50 2.76 20151220 002143 12.67 2.77 20151220 002144 12.78 2.77 20151220 002145 12.88 2.78 20151220 002146 12.94 2.79 20151220 002147 13.14 2.78 20151220 002148 13.50 2.78 20151220 002149 13.80 2.78 20151220 002150 14.00 2.79 20151220 002151 14.07 2.80 20151220 002152 14.12 2.81 20151220 002153 14.01 2.83 20151220 002155 13.85 2.83 20151220 002156 13.63 2.82 20151220 002157 13.54 2.79 20151220 002158 13.45 2.77 20151220 002159 13.47 2.74 20151220 002200 13.56 2.71 20151220 002201 13.66 2.67 20151220 002202 13.77 2.70 20151220 002203 13.72 2.73 20151220 002204 13.74 2.76 20151220 002205 13.65 2.78 20151220 002206 13.58 2.79 20151220 002207 13.50 2.81 20151220 002208 13.23 2.80 20151220 002209 12.96 2.80 20151220 002210 12.62 2.78 20151220 002211 12.38 2.77 20151220 002212 12.17 2.76 20151220 002213 11.92 2.75 20151220 002214 11.78 2.74 20151220 002215 12.05 2.76 20151220 002216 12.30 2.79 20151220 002217 12.61 2.83 20151220 002218 12.82 2.87 20151220 002219 13.01 2.91 20151220 002220 11.10 2.94 20151220 002221 11.05 2.96 20151220 002222 11.09 2.98 20151220 002223 11.12 2.99 20151220 002224 11.12 3.01 20151220 002225 11.07 3.01 20151220 002226 11.04 3.02 20151220 002227 10.80 3.01 20151220 002228 10.20 3.00 20151220 002229 9.62 2.98 20151220 002230 9.05 2.97 20151220 002231 8.44 2.96 20151220 002232 7.78 2.94 20151220 002233 7.12 2.92 20151220 002234 6.56 2.88 20151220 002235 5.94 2.85 20151220 002236 5.40 2.84 20151220 002237 4.89 2.83 20151220 002238 4.43 2.83 20151220 002239 4.05 2.84 20151220 002240 4.10 2.84 20151220 002241 4.33 2.84 20151220 002242 4.70 2.83 20151220 002243 5.22 2.81 20151220 002244 5.91 2.77 20151220 002246 6.54 2.74 20151220 002247 6.98 2.75 20151220 002248 7.41 2.80 20151220 002249 7.48 2.87 20151220 002250 7.51 2.95 20151220 002251 7.54 3.00 20151220 002252 7.53 3.06 20151220 002253 6.99 3.09 20151220 002254 6.40 3.12 20151220 002255 5.70 3.14 20151220 002256 4.82 3.18 20151220 002257 3.92 3.21 20151220 002258 3.06 3.23 20151220 002259 2.45 3.26 20151220 002300 2.64 2.87 20151220 002301 1.99 2.95 20151220 002302 1.35 3.03 20151220 002303 0.66 3.12 20151220 002304 0.43 3.18 20151220 002305 1.24 3.20 20151220 002306 2.11 3.21 20151220 002307 2.95 3.22 20151220 002308 3.72 3.22 20151220 002309 4.51 3.21 20151220 002310 5.05 3.21 20151220 002311 5.36 3.21 20151220 002312 5.62 3.21 20151220 002313 5.82 3.21 20151220 002314 5.96 3.22 20151220 002315 6.04 3.22 20151220 002316 6.19 3.23 20151220 002317 6.34 3.24 20151220 002336 6.79 2.40 20151220 002337 7.31 2.39 20151220 002338 8.00 2.39 20151220 002339 8.43 2.51 20151220 002340 8.65 2.66 20151220 002341 8.83 2.81 20151220 002343 8.98 3.08 20151220 002345 9.45 3.31 20151220 003048 13.85 1.14 20151220 003049 14.12 1.14 20151220 003050 14.45 1.13 20151220 003051 14.76 1.12 20151220 003052 15.13 1.10 20151220 003053 16.00 1.11 20151220 003054 16.86 1.12 20151220 003057 19.73 1.14 20151220 003058 20.44 1.11 20151220 003059 21.28 1.07 20151220 003100 21.93 1.03 20151220 003101 22.03 1.03 20151220 003102 21.64 1.07 20151220 003103 21.34 1.11 20151220 003104 20.92 1.16 20151220 003105 20.42 1.15 20151220 003106 19.53 1.09 20151220 003107 18.67 1.03 20151220 003108 17.83 0.98 20151220 003109 16.95 0.94 20151220 003110 16.10 0.95 20151220 003112 15.46 0.95 20151220 003113 14.98 0.96 20151220 003114 14.69 0.97 20151220 003115 14.76 0.94 20151220 003116 14.75 0.92 20151220 003117 14.91 0.91 20151220 003118 15.12 0.90 20151220 003119 15.26 0.91 20151220 003120 15.57 0.93 20151220 003121 15.90 0.94 20151220 003122 16.12 0.96 20151220 003123 16.22 0.96 20151220 003124 15.97 0.95 20151220 003125 15.82 0.93 20151220 003126 15.59 0.91 20151220 003127 15.56 0.89 20151220 003128 15.03 0.89 20151220 003129 14.50 0.89 20151220 003130 13.81 0.89 20151220 003131 13.06 0.89 20151220 003132 12.92 0.89 20151220 003133 13.04 0.89 20151220 003134 13.22 0.90 20151220 003135 13.47 0.90 20151220 003136 13.39 0.86 20151220 003137 13.04 0.80 20151220 003138 12.74 0.74 20151220 003139 12.45 0.69 20151220 003140 12.16 0.63 20151220 003141 11.57 0.62 20151220 003142 11.02 0.62 20151220 003143 10.46 0.61 20151220 003144 10.00 0.60 20151220 003145 10.08 0.59 20151220 003146 10.61 0.58 20151220 003147 11.16 0.57 20151220 003148 11.75 0.56 20151220 003149 12.24 0.56 20151220 003150 11.97 0.57 20151220 003151 11.64 0.58 20151220 003152 11.27 0.59 20151220 003153 10.85 0.59 20151220 003154 10.69 0.60 20151220 003155 10.77 0.62 20151220 003156 10.80 0.65 20151220 003157 10.82 0.68 20151220 003158 10.76 0.72 20151220 003159 10.24 0.71 20151220 003200 9.67 0.70 20151220 003201 9.08 0.68 20151220 003203 8.53 0.66 20151220 003204 8.24 0.64 20151220 003205 8.05 0.62 20151220 003206 7.89 0.62 20151220 003207 7.69 0.62 20151220 003208 7.46 0.62 20151220 003209 7.28 0.61 20151220 003210 7.16 0.59 20151220 003211 7.10 0.58 20151220 003212 7.01 0.56 20151220 003213 6.91 0.55 20151220 003214 6.37 0.57 20151220 003215 5.86 0.59 20151220 003216 5.41 0.62 20151220 003217 4.91 0.65 20151220 003218 4.75 0.64 20151220 003219 4.75 0.60 20151220 003220 4.74 0.56 20151220 003221 4.72 0.51 20151220 003222 4.74 0.46 20151220 003223 4.44 0.49 20151220 003224 4.08 0.53 20151220 003225 3.67 0.58 20151220 003226 3.38 0.63 20151220 003227 3.20 0.67 20151220 003228 3.02 0.66 20151220 003229 2.94 0.66 20151220 003230 2.92 0.66 20151220 003231 2.95 0.66 20151220 003232 3.23 0.66 20151220 003233 3.74 0.66 20151220 003234 4.32 0.67 20151220 003235 4.85 0.67 20151220 003236 5.39 0.67 20151220 003237 5.48 0.67 20151220 003238 5.24 0.66 20151220 003239 4.96 0.66 20151220 003240 4.61 0.66 20151220 003241 4.25 0.66 20151220 003242 4.54 0.66 20151220 003243 5.13 0.66 20151220 003244 5.78 0.66 20151220 003245 6.47 0.67 20151220 003246 7.29 0.68 20151220 003247 8.07 0.73 20151220 003248 8.97 0.78 20151220 003249 9.75 0.83 20151220 003250 10.59 0.88 20151220 003251 11.36 0.91 20151220 003253 11.56 0.93 20151220 003254 11.70 0.94 20151220 003255 11.90 0.95 20151220 003256 12.04 0.96 20151220 003257 12.24 0.97 20151220 003258 12.50 0.95 20151220 003259 12.79 0.95 20151220 003300 13.04 0.95 20151220 003301 13.22 0.95 20151220 003302 13.41 0.96 20151220 003303 13.40 0.98 20151220 003304 13.51 1.00 20151220 003305 13.62 1.02 20151220 003306 13.87 1.03 20151220 003307 13.81 1.04 20151220 003308 13.75 1.04 20151220 003309 13.62 1.04 20151220 003310 13.46 1.05 20151220 003311 13.31 1.05 20151220 003312 13.09 1.05 20151220 003313 12.78 1.02 20151220 003314 12.55 0.97 20151220 003315 12.31 0.93 20151220 003316 12.12 0.89 20151220 003317 11.99 0.84 20151220 003318 11.92 0.83 20151220 003319 11.88 0.83 20151220 003320 11.87 0.84 20151220 003321 11.84 0.84 20151220 003322 11.81 0.84 20151220 003323 11.78 0.83 20151220 003324 11.77 0.78 20151220 003326 11.39 0.66 20151220 003327 11.11 0.59 20151220 003328 10.88 0.54 20151220 003329 10.44 0.51 20151220 003330 10.03 0.48 20151220 003331 9.68 0.46 20151220 003332 9.36 0.43 20151220 003333 9.15 0.41 20151220 003334 8.76 0.39 20151220 003335 8.38 0.36 20151220 003336 8.07 0.34 20151220 003337 7.80 0.32 20151220 003338 7.58 0.29 20151220 003339 7.48 0.29 20151220 003340 7.43 0.30 20151220 003341 7.38 0.32 20151220 003342 7.34 0.35 20151220 003344 7.32 0.39 20151220 003345 7.31 0.44 20151220 003346 7.33 0.43 20151220 003347 7.35 0.43 20151220 003348 7.38 0.42 20151220 003349 7.40 0.42 20151220 003350 7.40 0.42 20151220 003351 7.37 0.43 20151220 003352 7.33 0.44 20151220 003353 7.30 0.45 20151220 003354 7.27 0.45 20151220 003355 7.24 0.44 20151220 003356 7.22 0.43 20151220 003357 7.18 0.43 20151220 003358 7.17 0.43 20151220 003359 7.19 0.43 20151220 003400 7.25 0.43 20151220 003401 7.22 0.45 20151220 003402 7.15 0.46 20151220 003403 7.09 0.48 20151220 003404 7.09 0.50 20151220 003405 7.13 0.52 20151220 003406 7.22 0.53 20151220 003407 7.35 0.55 20151220 003408 7.45 0.58 20151220 003409 7.47 0.60 20151220 003410 7.41 0.62 20151220 003411 7.28 0.64 20151220 003412 7.10 0.67 20151220 003413 6.85 0.69 20151220 003414 6.39 0.68 20151220 003415 5.97 0.67 20151220 003416 5.53 0.65 20151220 003417 5.13 0.63 20151220 003418 4.78 0.65 20151220 003419 4.64 0.69 20151220 003420 4.81 0.77 20151220 003421 4.99 0.84 20151220 003422 5.10 0.90 20151220 003423 5.20 0.95 20151220 003424 5.24 0.99 20151220 003425 4.98 1.00 20151220 003426 4.41 0.97 20151220 003427 3.98 0.94 20151220 003428 3.75 0.91 20151220 003429 3.76 0.88 20151220 003430 4.02 0.85 20151220 003431 4.43 0.84 20151220 003432 4.91 0.85 20151220 003434 5.29 0.86 20151220 003435 5.61 0.88 20151220 003436 6.00 0.90 20151220 003437 6.38 0.92 20151220 003438 6.73 0.95 20151220 003439 6.98 0.98 20151220 003440 7.22 1.02 20151220 003441 7.40 1.07 20151220 003442 7.55 1.11 20151220 003443 7.67 1.18 20151220 003444 7.74 1.23 20151220 003445 7.75 1.26 20151220 003446 7.78 1.29 20151220 003447 7.83 1.34 20151220 003448 7.88 1.37 20151220 003449 7.93 1.41 20151220 003450 8.14 1.44 20151220 003451 8.67 1.45 20151220 003452 9.21 1.47 20151220 003453 9.73 1.49 20151220 003454 10.26 1.51 20151220 003455 10.72 1.53 20151220 003456 11.14 1.55 20151220 003457 10.96 1.53 20151220 003458 10.78 1.51 20151220 003459 10.65 1.49 20151220 003500 10.61 1.48 20151220 003501 10.56 1.46 20151220 003502 10.55 1.44 20151220 003503 10.43 1.48 20151220 003504 10.18 1.54 20151220 003505 9.91 1.60 20151220 003506 9.78 1.66 20151220 003507 9.58 1.71 20151220 003508 9.42 1.76 20151220 003509 9.44 1.79 20151220 003510 9.55 1.80 20151220 003511 9.74 1.80 20151220 003512 9.87 1.80 20151220 003513 10.02 1.79 20151220 003514 10.26 1.78 20151220 003515 10.44 1.76 20151220 003516 10.63 1.78 20151220 003517 10.80 1.81 20151220 003518 11.02 1.86 20151220 003519 11.42 1.90 20151220 003520 11.65 1.94 20151220 003521 11.96 1.98 20151220 003522 12.21 2.00 20151220 003523 12.56 1.97 20151220 003525 12.86 1.96 20151220 003526 13.28 1.95 20151220 003527 13.63 1.94 20151220 003528 14.11 1.94 20151220 003529 14.51 1.94 20151220 003530 14.71 1.96 20151220 003531 14.67 1.98 20151220 003532 14.58 1.99 20151220 003533 14.60 2.02 20151220 003534 14.49 2.03 20151220 003535 14.31 2.05 20151220 003536 13.97 2.05 20151220 003537 13.77 2.05 20151220 003538 13.64 2.05 20151220 003539 13.55 2.06 20151220 003540 13.46 2.06 20151220 003541 13.40 2.06 20151220 003542 13.35 2.06 20151220 003543 13.32 2.07 20151220 003544 13.46 2.06 20151220 003545 13.59 2.06 20151220 003546 13.73 2.06 20151220 003547 13.86 2.06 20151220 003548 14.01 2.08 20151220 003549 14.13 2.09 20151220 003550 14.15 2.09 20151220 003551 13.82 2.09 20151220 003552 13.51 2.09 20151220 003553 13.19 2.10 20151220 003554 12.88 2.10 20151220 003555 12.56 2.10 20151220 003556 12.24 2.10 20151220 003557 11.90 2.11 20151220 003558 11.62 2.12 20151220 003559 11.32 2.13 20151220 003600 11.03 2.14 20151220 003601 10.71 2.13 20151220 003602 10.41 2.13 20151220 003603 10.15 2.13 20151220 003604 9.99 2.13 20151220 003605 10.00 2.13 20151220 003606 10.03 2.13 20151220 003607 10.03 2.14 20151220 003608 9.97 2.14 20151220 003609 9.89 2.14 20151220 003610 9.77 2.14 20151220 003611 9.62 2.14 20151220 003612 9.50 2.15 20151220 003613 9.48 2.15 20151220 003614 9.50 2.15 20151220 003616 9.57 2.15 20151220 003617 9.70 2.15 20151220 003618 9.87 2.16 20151220 003619 10.04 2.16 20151220 003620 10.08 2.16 20151220 003621 9.87 2.17 20151220 003622 9.74 2.18 20151220 003623 9.55 2.20 20151220 003624 9.35 2.23 20151220 003625 9.11 2.26 20151220 003626 8.94 2.29 20151220 003627 8.71 2.33 20151220 003628 8.79 2.36 20151220 003629 8.90 2.38 20151220 003630 9.05 2.39 20151220 003631 9.17 2.40 20151220 003632 9.21 2.40 20151220 003633 9.20 2.41 20151220 003634 9.14 2.41 20151220 003635 9.00 2.41 20151220 003636 8.85 2.42 20151220 003637 8.75 2.42 20151220 003638 8.73 2.42 20151220 003639 8.77 2.43 20151220 003640 8.89 2.43 20151220 003641 9.04 2.43 20151220 003642 9.31 2.44 20151220 003643 9.42 2.44 20151220 003644 9.16 2.45 20151220 003645 8.86 2.46 20151220 003646 8.56 2.47 20151220 003647 8.38 2.48 20151220 003648 8.25 2.48 20151220 003649 8.16 2.48 20151220 003650 8.16 2.47 20151220 003651 8.28 2.49 20151220 003652 8.52 2.52 20151220 003653 8.76 2.55 20151220 003654 9.00 2.59 20151220 003655 9.24 2.62 20151220 003656 9.49 2.65 20151220 003657 9.72 2.68 20151220 003658 9.85 2.72 20151220 003659 10.05 2.71 20151220 003700 10.28 2.69 20151220 003701 10.47 2.68 20151220 003702 10.61 2.68 20151220 003703 10.73 2.67 20151220 003704 10.81 2.68 20151220 003706 10.86 2.68 20151220 003707 10.87 2.69 20151220 003708 10.84 2.71 20151220 003709 10.81 2.73 20151220 003710 10.79 2.76 20151220 003711 10.81 2.77 20151220 003712 10.97 2.79 20151220 003713 11.13 2.81 20151220 003714 11.29 2.83 20151220 003715 11.42 2.86 20151220 003716 11.61 2.88 20151220 003717 11.85 2.89 20151220 003718 12.07 2.89 20151220 003719 12.25 2.89 20151220 003720 12.40 2.89 20151220 003721 12.51 2.88 20151220 003722 12.59 2.87 20151220 003723 12.65 2.85 20151220 003724 12.73 2.83 20151220 003725 12.90 2.83 20151220 003726 13.12 2.85 20151220 003727 13.41 2.86 20151220 003728 13.75 2.89 20151220 003729 14.11 2.91 20151220 003730 14.56 2.94 20151220 003731 14.97 2.97 20151220 003732 15.52 3.01 20151220 003733 16.06 3.03 20151220 003734 16.50 3.03 20151220 003735 16.84 3.03 20151220 003736 17.11 3.02 20151220 003737 17.16 3.00 20151220 003738 17.15 2.99 20151220 003739 17.13 2.99 20151220 003740 17.11 2.99 20151220 003741 17.08 2.99 20151220 003742 17.18 3.01 20151220 003743 17.32 3.03 20151220 003744 17.52 3.04 20151220 003745 17.78 3.04 20151220 003746 18.05 3.03 20151220 003747 18.40 3.01 20151220 003748 18.80 2.99 20151220 003749 19.12 2.96 20151220 003750 19.24 2.96 20151220 003751 19.17 3.00 20151220 003752 19.13 3.04 20151220 003753 19.15 3.08 20151220 003754 19.19 3.11 20151220 003755 19.27 3.14 20151220 003757 19.37 3.16 20151220 003758 19.54 3.17 20151220 003759 19.75 3.19 20151220 003800 19.95 3.20 20151220 003801 20.31 3.18 20151220 003802 20.62 3.15 20151220 003803 20.66 3.13 20151220 003804 20.67 3.11 20151220 003805 20.77 3.08 20151220 003806 20.83 3.06 20151220 003807 20.91 3.04 20151220 003808 21.09 3.02 20151220 003809 21.22 3.00 20151220 003810 21.26 3.01 20151220 003811 21.27 3.01 20151220 003812 21.33 3.02 20151220 003813 21.43 3.02 20151220 003814 21.59 3.01 20151220 003815 21.88 3.02 20151220 003816 22.12 3.02 20151220 003817 22.35 3.03 20151220 003818 22.63 3.03 20151220 003819 22.54 3.03 20151220 003820 22.26 3.05 20151220 003821 21.96 3.06 20151220 003822 21.70 3.07 20151220 003823 21.46 3.07 20151220 003824 21.24 3.07 20151220 003825 20.98 3.07 20151220 003826 20.77 3.06 20151220 003827 20.47 3.05 20151220 003828 20.06 3.05 20151220 003829 20.07 3.08 20151220 003830 19.96 3.09 20151220 003831 19.87 3.10 20151220 003832 19.75 3.11 20151220 003833 19.59 3.11 20151220 003834 19.43 3.12 20151220 003835 19.21 3.11 20151220 003836 18.95 3.11 20151220 003837 18.58 3.09 20151220 003838 18.25 3.08 20151220 003839 18.13 3.06 20151220 003840 18.20 3.04 20151220 003841 18.22 3.02 20151220 003842 18.21 3.01 20151220 003843 18.15 2.98 20151220 003844 18.07 2.97 20151220 003845 17.95 2.95 20151220 003847 17.79 2.93 20151220 003848 17.59 2.92 20151220 003849 17.55 2.89 20151220 003850 17.70 2.87 20151220 003851 17.89 2.86 20151220 003852 18.09 2.85 20151220 003853 18.23 2.85 20151220 003854 18.35 2.86 20151220 003855 18.40 2.86 20151220 003856 18.45 2.86 20151220 003857 18.47 2.86 20151220 003858 18.45 2.86 20151220 003859 18.33 2.87 20151220 003900 18.13 2.87 20151220 003901 17.97 2.87 20151220 003902 17.84 2.87 20151220 003903 17.71 2.87 20151220 003904 17.59 2.86 20151220 003905 17.54 2.86 20151220 003906 17.50 2.86 20151220 003907 17.46 2.86 20151220 003908 17.44 2.87 20151220 003909 17.43 2.88 20151220 003910 17.60 2.88 20151220 003911 17.77 2.88 20151220 003912 17.94 2.88 20151220 003913 18.09 2.88 20151220 003914 18.26 2.88 20151220 003915 18.39 2.88 20151220 003916 18.29 2.87 20151220 003917 17.97 2.85 20151220 003918 17.72 2.83 20151220 003919 17.40 2.81 20151220 003920 16.98 2.78 20151220 003921 16.41 2.75 20151220 003922 15.97 2.72 20151220 003923 15.52 2.70 20151220 003924 14.98 2.68 20151220 003925 14.55 2.67 20151220 003926 14.12 2.66 20151220 003927 13.71 2.65 20151220 003928 13.46 2.66 20151220 003929 13.23 2.65 20151220 003930 12.98 2.65 20151220 003931 12.79 2.65 20151220 003932 12.51 2.65 20151220 003933 12.31 2.65 20151220 003934 12.11 2.65 20151220 003935 11.82 2.65 20151220 003936 11.60 2.65 20151220 003938 11.37 2.65 20151220 003939 11.07 2.65 20151220 003940 10.91 2.65 20151220 003941 10.85 2.66 20151220 003942 10.87 2.66 20151220 003943 10.89 2.66 20151220 003944 10.99 2.66 20151220 003945 11.08 2.66 20151220 003946 11.24 2.66 20151220 003947 11.40 2.66 20151220 003948 11.63 2.66 20151220 003949 11.85 2.66 20151220 003950 12.15 2.67 20151220 003951 12.42 2.67 20151220 003952 12.15 2.67 20151220 003953 11.75 2.67 20151220 003954 11.14 2.67 20151220 003955 10.51 2.67 20151220 003956 10.10 2.68 20151220 003957 9.77 2.68 20151220 003958 9.48 2.68 20151220 003959 9.35 2.68 20151220 004000 9.32 2.69 20151220 004001 9.41 2.69 20151220 004002 9.60 2.69 20151220 004003 9.83 2.70 20151220 004004 9.34 2.70 20151220 004005 8.92 2.70 20151220 004006 8.47 2.70 20151220 004007 8.17 2.70 20151220 004008 7.94 2.70 20151220 004009 7.72 2.71 20151220 004010 7.62 2.71 20151220 004011 7.59 2.71 20151220 004012 7.63 2.71 20151220 004013 7.74 2.71 20151220 004014 7.91 2.71 20151220 004015 8.05 2.72 20151220 004016 8.00 2.72 20151220 004017 7.79 2.72 20151220 004018 7.76 2.73 20151220 004019 7.92 2.73 20151220 004020 7.97 2.73 20151220 004021 8.18 2.73 20151220 004022 8.40 2.74 20151220 004023 8.89 2.74 20151220 004024 9.32 2.74 20151220 004025 9.78 2.74 20151220 004026 10.32 2.75 20151220 004027 10.95 2.75 20151220 004029 11.10 2.75 20151220 004030 11.14 2.75 20151220 004031 11.14 2.75 20151220 004032 11.18 2.75 20151220 004033 11.18 2.76 20151220 004034 11.25 2.76 20151220 004035 11.29 2.76 20151220 004036 11.28 2.76 20151220 004037 11.31 2.76 20151220 004038 11.29 2.76 20151220 004039 11.23 2.76 20151220 004040 11.13 2.76 20151220 004041 10.87 2.77 20151220 004042 10.65 2.79 20151220 004043 10.42 2.79 20151220 004044 10.29 2.80 20151220 004045 10.17 2.80 20151220 004046 10.12 2.80 20151220 004047 10.10 2.79 20151220 004048 10.14 2.78 20151220 004049 10.23 2.77 20151220 004050 10.18 2.79 20151220 004051 10.12 2.81 20151220 004052 9.98 2.83 20151220 004053 9.86 2.85 20151220 004054 9.64 2.87 20151220 004055 9.46 2.89 20151220 004056 9.17 2.91 20151220 004057 8.93 2.93 20151220 004058 8.66 2.94 20151220 004059 8.28 2.97 20151220 004100 7.96 2.98 20151220 004101 7.72 2.99 20151220 004102 7.64 2.99 20151220 004103 7.55 3.00 20151220 004104 7.48 3.00 20151220 004105 7.40 3.00 20151220 004106 7.31 3.01 20151220 004107 7.18 3.02 20151220 004108 7.06 3.04 20151220 004109 6.90 3.06 20151220 004110 6.76 3.09 20151220 004111 6.58 3.12 20151220 004112 6.52 3.14 20151220 004113 6.59 3.17 20151220 004114 6.78 3.20 20151220 004115 7.04 3.22 20151220 004116 7.43 3.24 20151220 004117 7.85 3.26 20151220 004119 8.42 3.27 20151220 004120 8.90 3.29 20151220 004121 9.39 3.30 20151220 004122 9.82 3.33 20151220 004123 10.30 3.35 20151220 004124 10.68 3.38 20151220 004125 11.08 3.42 20151220 004126 11.39 3.44 20151220 004127 11.80 3.47 20151220 004128 12.16 3.50 20151220 004129 12.57 3.52 20151220 004130 12.93 3.54 20151220 004131 13.32 3.55 20151220 004132 13.69 3.56 20151220 004133 13.95 3.58 20151220 004134 14.08 3.61 20151220 004135 14.22 3.64 20151220 004136 14.13 3.69 20151220 004137 14.09 3.74 20151220 004138 14.07 3.78 20151220 004139 14.08 3.81 20151220 004140 14.13 3.84 20151220 004141 14.18 3.86 20151220 004142 14.29 3.87 20151220 004143 14.39 3.88 20151220 004145 14.72 3.88 20151220 004146 14.83 3.89 20151220 004147 14.69 3.93 20151220 004148 14.67 3.97 20151220 004149 14.76 4.00 20151220 004150 14.96 4.04 20151220 004151 15.22 4.07 20151220 004152 15.63 4.10 20151220 004153 16.06 4.12 20151220 004154 16.69 4.14 20151220 004155 17.37 4.16 20151220 004156 18.04 4.17 20151220 004157 18.96 4.19 20151220 004158 19.83 4.21 20151220 004159 20.94 4.24 20151220 004200 21.71 4.27 20151220 004201 22.58 4.31 20151220 004202 23.24 4.35 20151220 004203 24.05 4.38 20151220 004204 24.82 4.41 20151220 004205 25.41 4.43 20151220 004206 26.11 4.45 20151220 004207 26.65 4.47 20151220 004208 27.13 4.48 20151220 004210 26.98 4.47 20151220 004211 26.86 4.46 20151220 004212 26.71 4.44 20151220 004213 26.60 4.42 20151220 004214 26.45 4.40 20151220 004215 26.38 4.39 20151220 004216 26.30 4.38 20151220 004217 26.22 4.38 20151220 004218 26.08 4.38 20151220 004219 25.94 4.38 20151220 004220 25.73 4.39 20151220 004221 25.43 4.38 20151220 004222 25.13 4.37 20151220 004223 24.84 4.35 20151220 004224 24.56 4.34 20151220 004225 24.30 4.31 20151220 004226 24.02 4.27 20151220 004227 23.82 4.24 20151220 004228 23.59 4.19 20151220 004229 23.44 4.15 20151220 004230 23.30 4.10 20151220 004231 22.87 4.06 20151220 004232 22.21 4.04 20151220 004233 21.43 4.01 20151220 004234 20.83 3.99 20151220 004235 20.11 3.96 20151220 004236 19.46 3.93 20151220 004237 18.96 3.91 20151220 004238 18.38 3.88 20151220 004239 17.96 3.86 20151220 004240 17.50 3.83 20151220 004241 17.10 3.80 20151220 004242 17.10 3.78 20151220 004243 17.49 3.75 20151220 004244 17.83 3.72 20151220 004245 18.27 3.69 20151220 004246 18.79 3.65 20151220 004247 19.23 3.62 20151220 004248 19.79 3.59 20151220 004249 20.34 3.57 20151220 004250 20.97 3.55 20151220 004251 21.64 3.53 20151220 004252 22.30 3.52 20151220 004253 22.85 3.51 20151220 004254 23.27 3.50 20151220 004255 23.65 3.50 20151220 004256 23.99 3.50 20151220 004257 24.25 3.49 20151220 004258 24.55 3.49 20151220 004259 24.76 3.48 20151220 004301 24.92 3.47 20151220 004302 25.11 3.45 20151220 004303 25.29 3.43 20151220 004304 25.43 3.41 20151220 004305 25.57 3.34 20151220 004306 26.21 3.26 20151220 004307 27.25 3.20 20151220 004308 29.20 3.12 20151220 004309 31.55 3.05 20151220 004310 35.52 2.95 20151220 004311 40.08 2.86 20151220 004312 44.67 2.78 20151220 004313 50.75 2.69 20151220 004314 58.36 2.58 20151220 004315 65.34 2.50 20151220 004316 69.16 2.47 20151220 004317 71.70 2.45 20151220 004318 73.18 2.43 20151220 004319 73.69 2.40 20151220 004320 72.27 2.37 20151220 004321 70.26 2.35 20151220 004322 66.51 2.33 20151220 004323 61.64 2.30 20151220 004324 56.70 2.28 20151220 004325 49.43 2.25 20151220 004326 42.71 2.22 20151220 004327 37.70 2.20 20151220 004328 32.50 2.17 20151220 004329 27.88 2.15 20151220 004330 24.40 2.13 20151220 004331 20.56 2.12 20151220 004332 17.42 2.12 20151220 004333 15.16 2.12 20151220 004334 12.81 2.12 20151220 004335 10.90 2.13 20151220 004336 9.78 2.15 20151220 004337 9.89 2.16 20151220 004338 10.80 2.16 20151220 004339 11.69 2.17 20151220 004340 12.47 2.18 20151220 004341 13.20 2.18 20151220 004342 13.79 2.19 20151220 004343 14.39 2.19 20151220 004344 14.94 2.20 20151220 004345 15.36 2.20 20151220 004346 15.79 2.21 20151220 004347 16.06 2.21 20151220 004348 15.76 2.21 20151220 004349 15.41 2.20 20151220 004351 14.97 2.20 20151220 004352 14.60 2.20 20151220 004353 14.18 2.21 20151220 004354 13.73 2.22 20151220 004355 13.25 2.22 20151220 004356 12.77 2.24 20151220 004357 12.22 2.25 20151220 004358 11.64 2.27 20151220 004359 11.03 2.28 20151220 004400 10.19 2.29 20151220 004401 9.34 2.29 20151220 004402 8.56 2.30 20151220 004403 7.69 2.31 20151220 004404 6.80 2.31 20151220 004405 6.12 2.31 20151220 004406 5.59 2.32 20151220 004407 5.04 2.32 20151220 004408 4.55 2.33 20151220 004409 4.18 2.34 20151220 004410 3.80 2.37 20151220 004411 3.45 2.40 20151220 004412 3.18 2.43 20151220 004413 2.92 2.46 20151220 004414 2.74 2.50 20151220 004415 2.70 2.53 20151220 004416 2.82 2.56 20151220 004417 3.11 2.59 20151220 004418 3.57 2.62 20151220 004419 4.01 2.65 20151220 004420 4.72 2.68 20151220 004421 5.10 2.70 20151220 004422 5.41 2.70 20151220 004423 5.89 2.70 20151220 004424 6.57 2.70 20151220 004425 7.38 2.70 20151220 004426 8.19 2.70 20151220 004427 9.15 2.70 20151220 004428 10.17 2.70 20151220 004429 11.22 2.70 20151220 004430 12.20 2.70 20151220 004431 12.98 2.70 20151220 004432 13.71 2.70 20151220 004433 14.41 2.70 20151220 004434 15.03 2.70 20151220 004435 15.66 2.70 20151220 004436 16.26 2.70 20151220 004437 16.81 2.70 20151220 004438 17.31 2.70 20151220 004439 17.51 2.70 20151220 004440 17.69 2.70 20151220 004442 17.87 2.70 20151220 004443 17.72 2.70 20151220 004444 17.46 2.70 20151220 004445 17.16 2.71 20151220 004446 16.90 2.71 20151220 004447 16.54 2.71 20151220 004448 16.16 2.71 20151220 004449 15.74 2.71 20151220 004450 15.37 2.71 20151220 004451 14.90 2.71 20151220 004452 14.40 2.71 20151220 004453 13.99 2.72 20151220 004454 13.69 2.72 20151220 004455 13.34 2.72 20151220 004456 12.99 2.72 20151220 004457 12.59 2.72 20151220 004458 12.26 2.72 20151220 004459 11.82 2.72 20151220 004500 11.40 2.72 20151220 004501 11.00 2.72 20151220 004502 10.66 2.72 20151220 004503 10.35 2.72 20151220 004504 9.92 2.72 20151220 004505 9.48 2.73 20151220 004506 9.10 2.73 20151220 004507 8.71 2.73 20151220 004508 8.28 2.73 20151220 004509 7.84 2.73 20151220 004510 7.46 2.73 20151220 004511 7.07 2.73 20151220 004512 6.63 2.73 20151220 004513 6.18 2.73 20151220 004514 5.76 2.74 20151220 004515 5.46 2.74 20151220 004516 5.36 2.74 20151220 004517 5.26 2.74 20151220 004518 5.17 2.75 20151220 004519 5.08 2.75 20151220 004520 4.98 2.75 20151220 004521 4.87 2.75 20151220 004522 4.75 2.75 20151220 004523 4.63 2.75 20151220 004524 4.50 2.76 20151220 004525 4.64 2.76 20151220 004526 4.84 2.76 20151220 004527 5.14 2.76 20151220 004528 5.45 2.76 20151220 004529 5.77 2.76 20151220 004530 6.20 2.76 20151220 004532 6.69 2.76 20151220 004533 7.17 2.77 20151220 004534 7.65 2.77 20151220 004535 8.12 2.77 20151220 004536 8.42 2.76 20151220 004537 8.60 2.74 20151220 004538 8.74 2.72 20151220 004539 8.88 2.69 20151220 004540 9.00 2.67 20151220 004541 9.10 2.64 20151220 004542 9.20 2.62 20151220 004543 9.26 2.60 20151220 004544 9.34 2.58 20151220 004545 9.44 2.55 20151220 004546 9.54 2.53 20151220 004547 9.19 2.50 20151220 004548 8.90 2.48 20151220 004549 8.52 2.45 20151220 004550 8.11 2.43 20151220 004551 7.69 2.40 20151220 004552 7.29 2.38 20151220 004553 6.81 2.35 20151220 004554 6.10 2.33 20151220 004555 5.25 2.30 20151220 004556 4.50 2.27 20151220 004557 3.55 2.26 20151220 004558 2.53 2.27 20151220 004559 1.53 2.27 20151220 004600 0.87 2.28 20151220 004601 1.02 2.29 20151220 004602 1.48 2.30 20151220 004603 2.09 2.32 20151220 004604 2.66 2.34 20151220 004605 3.15 2.36 20151220 004606 3.57 2.38 20151220 004607 3.73 2.41 20151220 004608 3.35 2.42 20151220 004609 2.91 2.43 20151220 004610 2.56 2.44 20151220 004611 2.25 2.46 20151220 004612 2.02 2.47 20151220 004613 1.92 2.47 20151220 004614 1.93 2.46 20151220 004615 2.08 2.45 20151220 004616 2.32 2.44 20151220 004617 2.63 2.43 20151220 004618 2.84 2.42 20151220 004619 3.07 2.42 20151220 004620 3.29 2.42 20151220 004621 3.49 2.42 20151220 004623 3.64 2.43 20151220 004624 3.75 2.44 20151220 004625 3.82 2.44 20151220 004626 3.86 2.46 20151220 004627 3.89 2.47 20151220 004628 3.84 2.49 20151220 004629 3.83 2.50 20151220 004630 3.80 2.50 20151220 004631 3.89 2.50 20151220 004632 3.98 2.50 20151220 004633 4.16 2.51 20151220 004634 4.36 2.51 20151220 004635 4.59 2.50 20151220 004636 4.75 2.49 20151220 004637 4.98 2.48 20151220 004638 5.19 2.47 20151220 004639 5.41 2.46 20151220 004640 5.59 2.44 20151220 004641 5.82 2.42 20151220 004642 6.04 2.41 20151220 004643 6.34 2.41 20151220 004644 6.67 2.41 20151220 004645 7.04 2.42 20151220 004646 7.41 2.42 20151220 004647 7.83 2.44 20151220 004648 8.16 2.45 20151220 004649 8.60 2.48 20151220 004650 8.97 2.48 20151220 004651 9.32 2.47 20151220 004652 9.62 2.46 20151220 004653 9.94 2.45 20151220 004654 10.19 2.43 20151220 004655 10.52 2.40 20151220 004656 10.88 2.36 20151220 004657 11.20 2.33 20151220 004658 11.53 2.29 20151220 004659 11.83 2.26 20151220 004700 11.93 2.23 20151220 004701 11.41 2.21 20151220 004702 10.92 2.18 20151220 004703 10.41 2.16 20151220 004704 9.91 2.15 20151220 004705 9.44 2.13 20151220 004706 8.98 2.11 20151220 004707 8.69 2.10 20151220 004708 8.33 2.09 20151220 004709 8.07 2.08 20151220 004710 8.06 2.08 20151220 004711 10.06 2.10 20151220 004712 12.27 2.12 20151220 004714 14.01 2.14 20151220 004715 16.14 2.16 20151220 004716 17.94 2.17 20151220 004717 19.44 2.19 20151220 004718 20.60 2.20 20151220 004719 21.75 2.21 20151220 004720 22.74 2.21 20151220 004721 23.02 2.21 20151220 004722 21.60 2.20 20151220 004723 18.90 2.17 20151220 004724 16.17 2.14 20151220 004725 13.87 2.12 20151220 004726 11.64 2.09 20151220 004727 9.81 2.07 20151220 004728 8.51 2.06 20151220 004729 7.17 2.04 20151220 004730 6.26 2.03 20151220 004731 5.76 2.02 20151220 004732 5.59 2.00 20151220 004733 5.56 1.98 20151220 004734 5.63 1.95 20151220 004735 5.79 1.93 20151220 004736 6.05 1.90 20151220 004737 6.38 1.87 20151220 004738 6.73 1.84 20151220 004739 7.08 1.81 20151220 004740 7.44 1.79 20151220 004741 7.81 1.77 20151220 004742 8.07 1.75 20151220 004743 7.99 1.74 20151220 004744 7.95 1.74 20151220 004745 7.96 1.74 20151220 004746 8.03 1.74 20151220 004747 8.20 1.73 20151220 004748 8.39 1.73 20151220 004749 8.64 1.73 20151220 004750 9.02 1.72 20151220 004751 9.34 1.72 20151220 004752 9.75 1.72 20151220 004753 10.55 1.73 20151220 004754 11.31 1.75 20151220 004755 12.06 1.77 20151220 004756 12.78 1.79 20151220 004757 13.53 1.81 20151220 004758 14.18 1.83 20151220 004759 14.67 1.84 20151220 004800 15.27 1.84 20151220 004801 15.84 1.85 20151220 004802 16.41 1.86 20151220 004804 16.28 1.85 20151220 004805 15.67 1.82 20151220 004806 15.01 1.81 20151220 004807 14.32 1.79 20151220 004808 13.69 1.78 20151220 004809 12.92 1.77 20151220 004810 12.11 1.77 20151220 004811 11.27 1.77 20151220 004812 10.33 1.78 20151220 004813 9.42 1.79 20151220 004814 8.60 1.79 20151220 004815 7.98 1.78 20151220 004816 7.31 1.77 20151220 004817 6.83 1.77 20151220 004818 6.31 1.75 20151220 004819 5.83 1.73 20151220 004820 5.36 1.72 20151220 004821 5.00 1.70 20151220 004822 4.73 1.67 20151220 004823 4.52 1.65 20151220 004824 4.41 1.63 20151220 004825 4.45 1.66 20151220 004826 4.49 1.67 20151220 004827 4.54 1.70 20151220 004828 4.60 1.72 20151220 004829 4.65 1.74 20151220 004830 4.70 1.77 20151220 004831 4.75 1.79 20151220 004832 4.79 1.81 20151220 004833 4.85 1.83 20151220 004834 4.89 1.86 20151220 004835 5.08 1.86 20151220 004836 5.32 1.86 20151220 004837 5.58 1.86 20151220 004838 5.85 1.86 20151220 004839 6.13 1.87 20151220 004840 6.42 1.87 20151220 004841 6.71 1.87 20151220 004842 7.02 1.87 20151220 004843 7.32 1.88 20151220 004844 7.57 1.88 20151220 004845 7.42 1.87 20151220 004846 7.17 1.87 20151220 004847 6.92 1.86 20151220 004848 6.73 1.87 20151220 004849 6.57 1.87 20151220 004850 6.44 1.88 20151220 004851 6.33 1.88 20151220 004852 6.24 1.89 20151220 004853 6.18 1.90 20151220 004855 6.14 1.91 20151220 004856 6.06 1.92 20151220 004857 5.89 1.91 20151220 004858 5.73 1.91 20151220 004859 5.57 1.91 20151220 004900 5.41 1.91 20151220 004901 5.26 1.91 20151220 004902 5.11 1.92 20151220 004903 4.97 1.92 20151220 004904 4.83 1.93 20151220 004905 4.71 1.94 20151220 004906 4.64 1.95 20151220 004907 4.67 1.94 20151220 004908 4.74 1.93 20151220 004909 4.83 1.92 20151220 004910 4.96 1.90 20151220 004911 5.09 1.89 20151220 004912 5.20 1.89 20151220 004913 5.33 1.88 20151220 004914 5.45 1.88 20151220 004915 5.54 1.87 20151220 004916 5.55 1.87 20151220 004917 5.29 1.88 20151220 004918 5.07 1.88 20151220 004919 4.81 1.89 20151220 004920 4.63 1.89 20151220 004921 4.49 1.88 20151220 004922 4.38 1.88 20151220 004923 4.32 1.87 20151220 004924 4.31 1.87 20151220 004925 4.36 1.86 20151220 004926 4.46 1.84 20151220 004927 4.83 1.85 20151220 004928 5.18 1.85 20151220 004929 5.54 1.85 20151220 004930 5.84 1.86 20151220 004931 6.20 1.87 20151220 004932 6.47 1.87 20151220 004933 6.72 1.86 20151220 004934 6.96 1.86 20151220 004935 7.17 1.86 20151220 004936 7.35 1.84 20151220 004937 7.44 1.84 20151220 004938 7.53 1.83 20151220 004939 7.62 1.82 20151220 004940 7.73 1.82 20151220 004941 7.85 1.81 20151220 004942 7.99 1.81 20151220 004943 8.10 1.80 20151220 004944 8.25 1.80 20151220 004946 8.43 1.79 20151220 004947 8.61 1.78 20151220 004948 8.82 1.77 20151220 004949 9.06 1.75 20151220 004950 9.31 1.74 20151220 004951 9.58 1.73 20151220 004952 9.88 1.72 20151220 004953 10.20 1.72 20151220 004954 10.54 1.72 20151220 004955 10.90 1.73 20151220 004956 11.28 1.73 20151220 004957 11.59 1.74 20151220 004958 11.61 1.74 20151220 004959 11.39 1.73 20151220 005000 11.19 1.73 20151220 005001 11.00 1.72 20151220 005002 10.84 1.72 20151220 005003 10.69 1.71 20151220 005004 10.57 1.71 20151220 005005 10.46 1.71 20151220 005006 10.38 1.72 20151220 005007 10.32 1.72 20151220 005008 10.43 1.72 20151220 005009 10.73 1.72 20151220 005010 10.97 1.72 20151220 005011 11.15 1.72 20151220 005012 11.26 1.72 20151220 005013 11.29 1.71 20151220 005014 11.28 1.71 20151220 005015 11.22 1.70 20151220 005016 11.02 1.70 20151220 005017 10.82 1.69 20151220 005018 10.68 1.69 20151220 005019 10.99 1.74 20151220 005020 11.33 1.80 20151220 005021 11.79 1.87 20151220 005022 12.23 1.93 20151220 005023 12.63 1.99 20151220 005024 13.01 2.05 20151220 005025 13.36 2.10 20151220 005026 13.68 2.14 20151220 005027 13.97 2.18 20151220 005028 14.09 2.21 20151220 005029 13.70 2.22 20151220 005030 13.24 2.22 20151220 005031 12.79 2.23 20151220 005032 12.36 2.23 20151220 005033 11.94 2.24 20151220 005034 11.55 2.24 20151220 005036 11.17 2.25 20151220 005037 10.82 2.25 20151220 005038 10.50 2.25 20151220 005039 10.21 2.26 20151220 005040 10.61 2.30 20151220 005041 11.01 2.35 20151220 005042 11.43 2.39 20151220 005043 11.85 2.44 20151220 005044 12.27 2.49 20151220 005045 12.71 2.55 20151220 005046 13.14 2.60 20151220 005047 13.66 2.65 20151220 005048 14.17 2.69 20151220 005049 14.59 2.73 20151220 005050 14.75 2.74 20151220 005051 14.81 2.74 20151220 005052 14.86 2.74 20151220 005053 14.90 2.75 20151220 005054 14.94 2.75 20151220 005055 14.97 2.76 20151220 005056 14.99 2.77 20151220 005057 15.01 2.78 20151220 005058 15.03 2.80 20151220 005059 15.04 2.81 20151220 005100 14.84 2.82 20151220 005101 14.66 2.82 20151220 005102 14.57 2.83 20151220 005103 14.57 2.83 20151220 005104 14.67 2.83 20151220 005105 14.85 2.82 20151220 005106 15.12 2.82 20151220 005107 15.47 2.81 20151220 005108 15.90 2.81 20151220 005109 16.31 2.80 20151220 005110 16.46 2.79 20151220 005111 16.36 2.77 20151220 005112 16.12 2.77 20151220 005113 15.90 2.76 20151220 005114 15.71 2.75 20151220 005115 15.55 2.73 20151220 005116 15.41 2.72 20151220 005117 15.30 2.71 20151220 005118 15.21 2.69 20151220 005119 15.15 2.67 20151220 005120 14.84 2.64 20151220 005121 14.35 2.60 20151220 005122 13.89 2.57 20151220 005123 13.44 2.54 20151220 005124 13.02 2.50 20151220 005125 12.59 2.47 20151220 005127 12.19 2.43 20151220 005128 11.81 2.40 20151220 005129 11.44 2.36 20151220 005130 11.09 2.33 20151220 005131 10.90 2.31 20151220 005132 10.79 2.30 20151220 005133 10.68 2.29 20151220 005134 10.60 2.29 20151220 005135 10.49 2.28 20151220 005136 10.39 2.27 20151220 005137 10.30 2.26 20151220 005138 10.19 2.25 20151220 005139 10.07 2.23 20151220 005140 9.98 2.21 20151220 005141 9.87 2.20 20151220 005142 9.71 2.19 20151220 005143 9.56 2.18 20151220 005144 9.41 2.17 20151220 005145 9.29 2.17 20151220 005146 9.16 2.16 20151220 005147 9.04 2.16 20151220 005148 8.92 2.16 20151220 005149 8.81 2.16 20151220 005150 8.71 2.16 20151220 005151 8.63 2.16 20151220 005152 8.58 2.16 20151220 005153 8.54 2.15 20151220 005154 8.50 2.14 20151220 005155 8.46 2.14 20151220 005156 8.42 2.13 20151220 005157 8.38 2.13 20151220 005158 8.34 2.12 20151220 005159 8.31 2.11 20151220 005200 8.27 2.11 20151220 005201 8.23 2.10 20151220 005202 8.18 2.09 20151220 005203 8.15 2.09 20151220 005204 8.10 2.08 20151220 005205 8.02 2.07 20151220 005206 7.94 2.05 20151220 005207 7.85 2.04 20151220 005208 7.75 2.02 20151220 005209 7.64 2.01 20151220 005210 7.53 2.00 20151220 005211 7.42 1.98 20151220 005212 7.19 1.94 20151220 005213 6.94 1.91 20151220 005214 6.69 1.87 20151220 005215 6.43 1.83 20151220 005217 6.16 1.79 20151220 005218 5.89 1.76 20151220 005219 5.62 1.72 20151220 005220 5.34 1.68 20151220 005221 5.07 1.64 20151220 005222 4.91 1.62 20151220 005223 5.04 1.62 20151220 005224 5.21 1.63 20151220 005225 5.42 1.63 20151220 005226 5.66 1.64 20151220 005227 5.95 1.65 20151220 005228 6.26 1.66 20151220 005229 6.61 1.67 20151220 005230 6.99 1.69 20151220 005231 7.29 1.70 20151220 005232 7.48 1.71 20151220 005233 7.56 1.67 20151220 005234 7.65 1.64 20151220 005235 7.75 1.60 20151220 005236 7.88 1.58 20151220 005237 8.02 1.55 20151220 005238 8.17 1.52 20151220 005239 8.35 1.50 20151220 005240 8.54 1.47 20151220 005241 8.75 1.45 20151220 005242 8.93 1.44 20151220 005243 8.44 1.43 20151220 005244 7.91 1.43 20151220 005245 7.37 1.43 20151220 005246 6.79 1.42 20151220 005247 6.19 1.42 20151220 005248 5.56 1.41 20151220 005249 4.94 1.41 20151220 005250 4.26 1.41 20151220 005251 3.57 1.40 20151220 005252 2.85 1.40 20151220 005253 2.19 1.39 20151220 005254 1.63 1.39 20151220 005255 1.34 1.39 20151220 005256 1.50 1.38 20151220 005257 2.01 1.38 20151220 005258 2.69 1.37 20151220 005259 3.46 1.37 20151220 005300 4.27 1.37 20151220 005301 5.13 1.36 20151220 005302 6.02 1.36 20151220 005303 6.29 1.35 20151220 005304 6.52 1.35 20151220 005305 6.67 1.35 20151220 005306 6.84 1.34 20151220 005308 6.97 1.34 20151220 005309 7.06 1.33 20151220 005310 7.12 1.33 20151220 005311 7.14 1.33 20151220 005312 7.13 1.32 20151220 005313 7.12 1.32 20151220 005314 6.74 1.32 20151220 005315 6.35 1.31 20151220 005316 5.95 1.31 20151220 005317 5.54 1.31 20151220 005318 5.13 1.30 20151220 005319 4.71 1.30 20151220 005320 4.34 1.30 20151220 005321 3.94 1.29 20151220 005322 3.54 1.29 20151220 005323 3.18 1.29 20151220 005324 3.29 1.29 20151220 005325 3.46 1.28 20151220 005326 3.78 1.28 20151220 005327 4.12 1.28 20151220 005328 4.48 1.27 20151220 005329 4.85 1.27 20151220 005330 5.23 1.27 20151220 005331 5.60 1.26 20151220 005332 5.96 1.26 20151220 005333 6.32 1.26 20151220 005334 6.39 1.25 20151220 005335 6.52 1.25 20151220 005336 6.72 1.24 20151220 005337 6.99 1.24 20151220 005338 7.33 1.23 20151220 005339 7.67 1.23 20151220 005340 8.12 1.22 20151220 005341 8.62 1.22 20151220 005342 9.18 1.21 20151220 005343 9.78 1.21 20151220 005344 9.71 1.20 20151220 005345 9.62 1.20 20151220 005346 9.49 1.20 20151220 005347 9.36 1.19 20151220 005348 9.21 1.19 20151220 005349 9.04 1.19 20151220 005350 8.85 1.18 20151220 005351 8.64 1.18 20151220 005352 8.36 1.17 20151220 005353 8.11 1.17 20151220 005354 7.69 1.15 20151220 005355 7.25 1.12 20151220 005356 6.84 1.10 20151220 005357 6.45 1.07 20151220 005359 6.04 1.04 20151220 005400 5.71 1.02 20151220 005401 5.40 0.99 20151220 005402 5.12 0.97 20151220 005403 4.86 0.94 20151220 005404 4.55 0.91 20151220 005405 4.42 0.91 20151220 005406 4.29 0.92 20151220 005407 4.14 0.93 20151220 005408 3.98 0.94 20151220 005409 3.81 0.96 20151220 005410 3.66 0.97 20151220 005411 3.54 0.98 20151220 005412 3.48 1.00 20151220 005413 3.50 1.02 20151220 005414 3.61 1.04 20151220 005415 3.62 1.06 20151220 005416 3.59 1.06 20151220 005417 3.55 1.07 20151220 005418 3.52 1.07 20151220 005419 3.50 1.08 20151220 005420 3.47 1.08 20151220 005421 3.45 1.08 20151220 005422 3.34 1.07 20151220 005423 3.22 1.07 20151220 005424 3.09 1.07 20151220 005425 2.90 1.05 20151220 005426 2.77 1.02 20151220 005427 2.71 1.00 20151220 005428 2.70 0.97 20151220 005429 2.77 0.94 20151220 005430 2.90 0.92 20151220 005431 3.10 0.89 20151220 005432 3.29 0.87 20151220 005433 3.61 0.84 20151220 005434 4.01 0.81 20151220 005435 4.74 0.82 20151220 005436 5.50 0.82 20151220 005437 6.23 0.84 20151220 005438 6.84 0.85 20151220 005439 7.49 0.86 20151220 005440 8.11 0.88 20151220 005441 8.70 0.90 20151220 005442 9.25 0.92 20151220 005443 9.73 0.94 20151220 005444 10.23 0.96 20151220 005445 9.96 0.96 20151220 005446 9.51 0.94 20151220 005447 9.07 0.93 20151220 005449 8.63 0.90 20151220 005450 8.14 0.88 20151220 005451 7.64 0.85 20151220 005452 7.22 0.82 20151220 005453 6.89 0.79 20151220 005454 6.69 0.77 20151220 005455 6.53 0.75 20151220 005456 6.30 0.74 20151220 005457 6.05 0.74 20151220 005458 5.81 0.73 20151220 005459 5.60 0.73 20151220 005500 5.38 0.73 20151220 005501 5.17 0.73 20151220 005502 4.98 0.72 20151220 005503 4.79 0.72 20151220 005504 4.63 0.72 20151220 005505 4.47 0.72 20151220 005506 4.25 0.72 20151220 005507 4.03 0.73 20151220 005508 3.80 0.73 20151220 005510 3.36 0.73 20151220 005511 3.14 0.73 20151220 005514 2.49 0.72 20151220 005515 2.27 0.71 20151220 005516 2.21 0.71 20151220 005517 2.20 0.73 20151220 005518 2.18 0.74 20151220 005519 2.16 0.76 20151220 005520 2.12 0.78 20151220 005521 2.09 0.79 20151220 005522 2.05 0.80 20151220 005523 2.01 0.81 20151220 005524 1.98 0.82 20151220 005525 1.95 0.83 20151220 005526 1.91 0.82 20151220 005527 1.95 0.82 20151220 005528 2.04 0.82 20151220 005529 2.15 0.83 20151220 005530 2.29 0.83 20151220 005531 2.44 0.83 20151220 005532 2.57 0.84 20151220 005533 2.69 0.85 20151220 005534 2.81 0.86 20151220 005535 2.90 0.87 20151220 005536 2.58 0.87 20151220 005537 2.21 0.87 20151220 005538 1.95 0.87 20151220 005540 1.91 0.87 20151220 005541 2.03 0.87 20151220 005542 2.34 0.87 20151220 005543 2.79 0.86 20151220 005544 3.33 0.86 20151220 005545 3.94 0.86 20151220 005546 4.59 0.86 20151220 005547 4.25 0.86 20151220 005548 3.71 0.85 20151220 005549 3.25 0.85 20151220 005550 2.73 0.85 20151220 005551 2.23 0.84 20151220 005552 1.74 0.84 20151220 005553 1.30 0.84 20151220 005554 1.01 0.83 20151220 005555 0.91 0.83 20151220 005556 1.14 0.83 20151220 005557 1.31 0.84 20151220 005558 1.40 0.85 20151220 005559 1.48 0.86 20151220 005600 1.54 0.86 20151220 005601 1.58 0.87 20151220 005602 1.60 0.87 20151220 005603 1.63 0.88 20151220 005604 1.63 0.88 20151220 005605 1.61 0.88 20151220 005606 1.58 0.87 20151220 005607 1.28 0.86 20151220 005608 1.01 0.86 20151220 005609 0.80 0.85 20151220 005610 0.79 0.84 20151220 005611 0.98 0.83 20151220 005612 1.29 0.82 20151220 005613 1.64 0.81 20151220 005614 2.02 0.80 20151220 005615 2.38 0.81 20151220 005616 2.74 0.82 20151220 005617 2.82 0.82 20151220 005618 2.83 0.82 20151220 005619 2.84 0.82 20151220 005620 2.84 0.81 20151220 005621 2.84 0.81 20151220 005622 2.83 0.80 20151220 005623 2.84 0.80 20151220 005624 2.84 0.79 20151220 005625 2.86 0.78 20151220 005626 2.86 0.77 20151220 005627 2.93 0.77 20151220 005628 3.05 0.77 20151220 005630 3.21 0.77 20151220 005631 3.41 0.77 20151220 005632 3.57 0.77 20151220 005633 3.82 0.77 20151220 005634 4.08 0.76 20151220 005635 4.37 0.76 20151220 005636 4.67 0.76 20151220 005637 4.90 0.76 20151220 005638 5.01 0.78 20151220 005639 5.06 0.79 20151220 005640 5.10 0.81 20151220 005641 5.07 0.83 20151220 005642 5.09 0.85 20151220 005643 5.12 0.86 20151220 005644 4.95 0.88 20151220 005645 4.80 0.90 20151220 005646 4.71 0.92 20151220 005647 4.60 0.93 20151220 005648 4.52 0.93 20151220 005649 4.47 0.93 20151220 005650 4.44 0.92 20151220 005651 4.45 0.92 20151220 005652 4.46 0.91 20151220 005653 4.50 0.91 20151220 005654 4.56 0.90 20151220 005655 4.65 0.90 20151220 005656 4.76 0.90 20151220 005657 4.89 0.89 20151220 005658 4.97 0.89 20151220 005659 5.04 0.88 20151220 005700 5.12 0.88 20151220 005701 5.19 0.87 20151220 005702 5.25 0.87 20151220 005703 5.32 0.86 20151220 005704 5.39 0.86 20151220 005705 5.45 0.85 20151220 005706 5.51 0.85 20151220 005707 5.57 0.84 20151220 005708 5.99 0.84 20151220 005709 6.54 0.84 20151220 005710 7.15 0.83 20151220 005711 7.83 0.82 20151220 005712 8.32 0.82 20151220 005713 8.76 0.82 20151220 005714 9.25 0.82 20151220 005715 9.59 0.81 20151220 005716 9.89 0.81 20151220 005717 10.12 0.81 20151220 005718 9.73 0.81 20151220 005719 9.16 0.80 20151220 005721 8.74 0.80 20151220 005722 8.48 0.80 20151220 005723 8.35 0.80 20151220 005724 8.35 0.80 20151220 005725 8.44 0.79 20151220 005726 8.61 0.79 20151220 005727 8.87 0.79 20151220 005728 9.18 0.79 20151220 005729 9.05 0.80 20151220 005730 8.91 0.80 20151220 005731 8.82 0.81 20151220 005732 8.78 0.81 20151220 005733 8.69 0.81 20151220 005734 8.73 0.81 20151220 005735 8.80 0.81 20151220 005736 8.90 0.81 20151220 005737 9.04 0.80 20151220 005738 9.11 0.80 20151220 005739 9.24 0.80 20151220 005740 9.35 0.82 20151220 005741 9.40 0.84 20151220 005742 9.44 0.85 20151220 005743 9.44 0.86 20151220 005744 9.49 0.87 20151220 005745 9.55 0.87 20151220 005746 9.62 0.87 20151220 005747 9.71 0.87 20151220 005748 9.75 0.87 20151220 005749 9.55 0.85 20151220 005750 9.23 0.84 20151220 005751 8.86 0.82 20151220 005752 8.44 0.81 20151220 005753 7.98 0.79 20151220 005754 7.49 0.77 20151220 005756 6.39 0.74 20151220 005810 8.84 0.32 20151220 005822 3.77 0.34 20151220 005824 2.88 0.34 20151220 005825 2.50 0.35 20151220 005826 2.22 0.35 20151220 005827 2.13 0.35 20151220 005828 1.99 0.36 20151220 005829 1.88 0.36 20151220 005830 2.05 0.38 20151220 005831 2.31 0.40 20151220 005832 2.71 0.43 20151220 005834 3.36 0.48 20151220 005835 3.73 0.50 20151220 005838 5.17 0.62 20151220 005839 5.71 0.67 20151220 005840 6.21 0.76 20151220 005841 6.86 0.86 20151220 005842 7.65 0.95 20151220 005843 8.46 1.02 20151220 005844 9.40 1.11 20151220 005845 10.38 1.19 20151220 005846 11.40 1.27 20151220 005847 12.43 1.35 20151220 005848 13.39 1.42 20151220 005849 14.44 1.49 20151220 005850 14.93 1.54 20151220 005851 15.29 1.60 20151220 005852 15.64 1.64 20151220 005853 15.90 1.69 20151220 005854 16.24 1.73 20151220 005855 16.56 1.78 20151220 005856 16.86 1.82 20151220 005857 17.14 1.87 20151220 005858 17.34 1.90 20151220 005859 17.58 1.94 20151220 005900 17.49 1.93 20151220 005902 17.32 1.90 20151220 005903 17.16 1.87 20151220 005904 17.01 1.85 20151220 005905 16.85 1.81 20151220 005906 16.67 1.78 20151220 005907 16.50 1.75 20151220 005908 16.43 1.72 20151220 005909 16.44 1.69 20151220 005910 16.54 1.67 20151220 005911 16.68 1.66 20151220 005912 16.83 1.67 20151220 005913 16.97 1.67 20151220 005914 17.11 1.68 20151220 005915 17.25 1.69 20151220 005916 17.38 1.69 20151220 005917 17.50 1.70 20151220 005918 17.62 1.72 20151220 005919 17.72 1.73 20151220 005920 17.82 1.75 20151220 005921 17.43 1.71 20151220 005922 16.95 1.66 20151220 005923 16.52 1.62 20151220 005924 16.14 1.57 20151220 005925 15.83 1.52 20151220 005926 15.58 1.47 20151220 005927 15.39 1.41 20151220 005928 15.27 1.36 20151220 005929 15.21 1.30 20151220 005930 15.22 1.24 20151220 005931 14.45 1.19 20151220 005932 13.46 1.14 20151220 005933 12.44 1.08 20151220 005934 11.08 1.02 20151220 005935 9.71 0.97 20151220 005936 8.34 0.91 20151220 005937 6.97 0.86 20151220 005938 5.82 0.80 20151220 005939 4.55 0.75 20151220 005940 3.45 0.69 20151220 005941 2.20 0.67 20151220 005942 1.14 0.66 20151220 005943 1.39 0.64 20151220 005944 2.57 0.62 20151220 005945 3.89 0.60 20151220 005946 5.25 0.58 20151220 005947 6.62 0.55 20151220 005948 8.00 0.53 20151220 005949 9.37 0.50 20151220 005950 10.75 0.47 20151220 005951 10.37 0.45 20151220 005953 9.72 0.44 20151220 005954 9.21 0.43 20151220 005955 8.90 0.42 20151220 005956 8.82 0.40 20151220 005957 8.97 0.39 20151220 005958 9.25 0.38 20151220 005959 9.86 0.37 20151220 010000 3.47 0.61 20151220 010001 3.33 0.60 20151220 010002 3.09 0.60 20151220 010003 2.85 0.60 20151220 010004 2.65 0.60 20151220 010005 2.44 0.60 20151220 010006 2.25 0.60 20151220 010007 2.06 0.59 20151220 010008 1.90 0.59 20151220 010009 1.75 0.59 20151220 010010 1.62 0.59 20151220 010011 1.51 0.59 20151220 010012 1.99 0.61 20151220 010013 2.62 0.64 20151220 010014 3.26 0.67 20151220 010015 3.91 0.69 20151220 010016 4.57 0.72 20151220 010017 5.25 0.75 20151220 010018 5.92 0.78 20151220 010019 6.62 0.81 20151220 010020 7.32 0.84 20151220 010021 8.04 0.87 20151220 010022 7.87 0.85 20151220 010023 7.46 0.81 20151220 010024 7.06 0.77 20151220 010025 6.63 0.73 20151220 010026 6.21 0.69 20151220 010027 5.79 0.65 20151220 012832 9.00 0.78 20151220 012833 9.30 1.18 20151220 012834 9.59 1.53 20151220 012835 9.90 1.91 20151220 012836 10.18 2.35 20151220 012837 10.20 2.65 20151220 012838 9.90 2.83 20151220 012839 9.63 2.99 20151220 012840 9.30 3.16 20151220 012841 9.05 3.31 20151220 012842 8.71 3.36 20151220 012843 8.31 3.38 20151220 012844 7.95 3.40 20151220 012845 7.62 3.42 20151220 012847 6.87 3.47 20151220 012848 6.48 3.51 20151220 012849 6.17 3.54 20151220 012850 5.87 3.57 20151220 012851 5.53 3.61 20151220 012853 4.70 3.66 20151220 012854 4.25 3.68 20151220 012855 3.81 3.71 20151220 012856 3.36 3.73 20151220 012857 3.09 3.73 20151220 012858 2.83 3.74 20151220 012859 3.02 3.74 20151220 012900 3.37 3.74 20151220 012901 3.67 3.75 20151220 012902 4.20 3.78 20151220 012903 4.60 3.81 20151220 012904 5.06 3.84 20151220 012905 5.39 3.86 20151220 012906 5.75 3.89 20151220 012907 5.94 3.90 20151220 012909 6.09 3.91 20151220 012910 6.10 3.91 20151220 012911 6.03 3.92 20151220 012912 6.00 3.92 20151220 012913 6.02 3.94 20151220 012914 5.98 3.96 20151220 012915 5.93 3.97 20151220 012916 5.79 3.99 20151220 012917 5.68 4.00 20151220 012918 5.52 4.02 20151220 012919 5.47 4.03 20151220 012920 5.57 4.03 20151220 012921 5.68 4.04 20151220 012922 5.65 4.03 20151220 012923 5.49 4.01 20151220 012924 5.42 4.00 20151220 012925 5.34 3.98 20151220 012926 5.38 3.97 20151220 012927 5.49 3.97 20151220 012928 5.56 4.00 20151220 012929 5.70 4.02 20151220 012930 5.85 4.04 20151220 012931 6.01 4.06 20151220 012932 6.10 4.07 20151220 012933 6.14 4.05 20151220 012934 6.16 4.03 20151220 012935 6.08 4.00 20151220 012936 6.04 3.98 20151220 012937 5.94 3.95 20151220 012938 5.76 3.94 20151220 012939 5.48 3.94 20151220 012940 5.39 3.94 20151220 012941 5.27 3.94 20151220 012942 5.22 3.94 20151220 012943 5.31 3.93 20151220 012944 5.44 3.91 20151220 012945 5.68 3.90 20151220 012946 5.94 3.87 20151220 012947 6.24 3.84 20151220 012948 6.54 3.79 20151220 012949 6.68 3.76 20151220 012950 6.89 3.72 20151220 012951 7.08 3.68 20151220 012952 7.25 3.64 20151220 012953 7.42 3.61 20151220 012954 7.73 3.57 20151220 012955 8.04 3.53 20151220 012956 8.26 3.48 20151220 012957 8.48 3.44 20151220 012959 8.67 3.40 20151220 013000 8.89 3.37 20151220 013001 9.12 3.34 20151220 013002 8.82 3.36 20151220 013003 8.99 3.34 20151220 013004 9.06 3.32 20151220 013005 8.99 3.30 20151220 013006 8.47 3.18 20151220 013007 7.93 3.06 20151220 013008 7.37 2.94 20151220 013009 6.79 2.82 20151220 013010 6.18 2.70 20151220 013011 5.40 2.57 20151220 013012 4.57 2.45 20151220 013013 3.57 2.34 20151220 013014 2.83 2.25 20151220 013015 2.28 2.18 20151220 013016 1.92 2.13 20151220 013017 1.82 2.09 20151220 013018 2.09 2.09 20151220 013019 2.31 2.07 20151220 013020 2.69 2.08 20151220 013021 3.15 2.10 20151220 013022 3.67 2.12 20151220 013023 4.03 2.10 20151220 013024 4.49 2.09 20151220 013025 4.96 2.06 20151220 013026 5.48 2.04 20151220 013027 6.09 2.02 20151220 013028 6.53 1.95 20151220 013029 6.62 1.75 20151220 013030 6.67 1.59 20151220 013031 6.52 1.44 20151220 013032 6.55 1.34 20151220 013033 7.10 1.36 20151220 013034 7.06 1.39 20151220 013035 6.99 1.50 20151220 013036 6.97 1.59 20151220 013037 7.26 1.70 20151220 013038 7.63 1.80 20151220 013039 8.27 1.92 20151220 013103 25.06 4.36 20151220 013104 24.66 4.45 20151220 013105 24.36 4.52 20151220 013106 24.09 4.62 20151220 013107 23.80 4.76 20151220 013108 23.62 4.86 20151220 013109 23.49 4.95 20151220 013110 23.36 5.08 20151220 013111 23.32 5.16 20151220 013112 23.22 5.22 20151220 013113 23.21 5.32 20151220 013114 23.33 5.37 20151220 013115 23.56 5.42 20151220 013116 23.90 5.51 20151220 013117 24.31 5.55 20151220 013118 24.33 5.52 20151220 013119 24.27 5.50 20151220 013120 24.27 5.46 20151220 013121 24.26 5.42 20151220 013122 24.20 5.39 20151220 013123 24.16 5.36 20151220 013124 23.94 5.34 20151220 013125 23.55 5.30 20151220 013126 23.17 5.27 20151220 013127 22.76 5.26 20151220 013128 22.39 5.23 20151220 013129 21.98 5.21 20151220 013130 21.66 5.20 20151220 013131 21.16 5.15 20151220 013132 20.52 5.11 20151220 013133 19.67 5.00 20151220 013134 18.70 4.90 20151220 013135 17.98 4.81 20151220 013136 17.12 4.71 20151220 013137 16.43 4.64 20151220 013138 15.52 4.56 20151220 013139 14.85 4.50 20151220 013141 14.09 4.43 20151220 013142 13.55 4.39 20151220 013143 13.03 4.34 20151220 013144 12.55 4.31 20151220 013145 12.21 4.29 20151220 013146 11.92 4.29 20151220 013147 11.70 4.29 20151220 013148 11.27 4.29 20151220 013149 10.81 4.30 20151220 013150 10.46 4.30 20151220 013151 10.05 4.32 20151220 013152 9.76 4.32 20151220 013153 9.38 4.33 20151220 013154 9.09 4.34 20151220 013155 8.72 4.35 20151220 013157 8.06 4.38 20151220 013158 7.78 4.39 20151220 013201 7.38 4.29 20151220 013203 7.82 4.30 20151220 013204 8.04 4.34 20151220 013205 8.18 4.37 20151220 013206 8.19 4.46 20151220 013207 8.21 4.55 20151220 013208 8.21 4.62 20151220 013209 8.24 4.71 20151220 013210 8.25 4.78 20151220 013211 8.29 4.87 20151220 013212 8.35 4.96 20151220 013213 8.39 4.99 20151220 013214 8.46 5.03 20151220 013215 8.50 5.06 20151220 013244 2.45 2.31 20151220 013246 1.73 2.66 20151220 013247 3.50 2.82 20151220 013248 5.16 2.98 20151220 013249 6.84 3.15 20151220 013250 8.23 3.30 20151220 013252 10.58 3.64 20151220 013253 11.71 3.83 20151220 013254 12.66 4.01 20151220 013255 13.60 4.20 20151220 013256 14.37 4.37 20151220 013257 14.91 4.52 20151220 013258 15.28 4.72 20151220 013259 15.36 4.89 20151220 013300 15.50 5.06 20151220 013301 15.60 5.21 20151220 013302 15.75 5.33 20151220 013303 15.91 5.48 20151220 013304 16.03 5.60 20151220 013305 16.15 5.72 20151220 013306 16.34 5.84 20151220 013307 16.48 5.93 20151220 013308 16.62 6.01 20151220 013309 16.67 6.10 20151220 013310 16.81 6.20 20151220 013311 17.20 6.30 20151220 013312 17.58 6.40 20151220 013313 17.96 6.48 20151220 013314 18.37 6.57 20151220 013316 19.07 6.70 20151220 013317 19.40 6.77 20151220 013318 19.72 6.83 20151220 013319 20.02 6.88 20151220 013320 20.31 6.93 20151220 013321 20.61 6.98 20151220 013322 20.86 7.02 20151220 013323 20.92 7.05 20151220 013324 20.89 7.08 20151220 013325 20.88 7.11 20151220 013327 20.82 7.17 20151220 013328 20.79 7.19 20151220 013329 20.74 7.22 20151220 013330 20.68 7.24 20151220 013332 20.61 7.26 20151220 013333 20.54 7.29 20151220 013334 20.46 7.31 20151220 013335 20.38 7.33 20151220 013336 20.32 7.36 20151220 013337 20.18 7.38 20151220 013338 20.00 7.40 20151220 013340 19.70 7.43 20151220 013341 19.61 7.45 20151220 013342 19.51 7.46 20151220 013343 19.39 7.48 20151220 013344 19.24 7.49 20151220 013345 19.08 7.51 20151220 013346 18.90 7.53 20151220 013347 18.68 7.54 20151220 013349 18.29 7.57 20151220 013351 18.18 7.58 20151220 013352 18.15 7.59 20151220 013353 18.11 7.60 20151220 013354 18.08 7.61 20151220 013355 18.02 7.62 20151220 013356 17.99 7.64 20151220 013357 17.96 7.66 20151220 013358 17.80 7.67 20151220 013400 17.48 7.66 20151220 013401 17.31 7.66 20151220 013402 17.28 7.66 20151220 013405 17.65 7.72 20151220 013406 17.83 7.74 20151220 013407 17.96 7.77 20151220 013408 18.11 7.81 20151220 013409 18.25 7.84 20151220 013410 18.41 7.87 20151220 013411 18.56 7.91 20151220 013412 18.74 7.94 20151220 013413 18.91 7.97 20151220 013414 19.06 8.01 20151220 013415 18.92 8.01 20151220 013416 18.65 8.01 20151220 013417 18.45 8.01 20151220 013418 18.30 8.01 20151220 013419 18.22 8.01 20151220 013420 18.20 8.02 20151220 013422 18.22 8.02 20151220 013423 18.31 8.03 20151220 013424 18.45 8.05 20151220 013425 18.63 8.06 20151220 013426 18.76 8.07 20151220 013427 18.90 8.07 20151220 013428 18.79 8.05 20151220 013429 18.65 8.03 20151220 013430 18.52 8.01 20151220 013431 18.38 8.00 20151220 013432 18.26 7.99 20151220 013433 18.13 7.99 20151220 013434 18.01 7.99 20151220 013435 17.94 7.99 20151220 013436 17.91 7.98 20151220 013437 17.87 7.97 20151220 013438 17.91 7.96 20151220 013439 17.94 7.94 20151220 013440 18.08 7.93 20151220 013441 18.25 7.91 20151220 013442 18.39 7.90 20151220 013443 18.55 7.89 20151220 013444 18.65 7.88 20151220 013445 18.73 7.88 20151220 013446 18.83 7.88 20151220 013447 18.95 7.88 20151220 013448 19.12 7.89 20151220 013449 19.28 7.88 20151220 013450 19.47 7.88 20151220 013451 19.70 7.87 20151220 013452 19.80 7.85 20151220 013453 19.82 7.84 20151220 013454 19.77 7.82 20151220 013455 19.58 7.80 20151220 013456 19.42 7.79 20151220 013457 19.25 7.78 20151220 013458 19.14 7.77 20151220 013459 19.05 7.76 20151220 013500 18.99 7.75 20151220 013501 18.94 7.75 20151220 013502 18.90 7.74 20151220 013503 18.90 7.75 20151220 013504 19.01 7.74 20151220 013505 19.13 7.73 20151220 013506 19.24 7.72 20151220 013507 19.37 7.70 20151220 013508 19.45 7.69 20151220 013509 19.51 7.67 20151220 013510 19.56 7.66 20151220 013511 19.60 7.65 20151220 013513 19.64 7.63 20151220 013514 19.65 7.62 20151220 013515 19.67 7.60 20151220 013516 19.88 7.59 20151220 013517 20.02 7.58 20151220 013518 20.10 7.56 20151220 013519 20.18 7.54 20151220 013520 20.24 7.53 20151220 013521 20.27 7.51 20151220 013522 20.25 7.49 20151220 013523 20.25 7.47 20151220 013524 20.23 7.46 20151220 013525 20.19 7.44 20151220 013526 20.07 7.42 20151220 013527 20.00 7.40 20151220 013528 19.94 7.38 20151220 013529 19.98 7.37 20151220 013530 20.02 7.35 20151220 013531 20.05 7.34 20151220 013532 20.08 7.32 20151220 013533 20.12 7.31 20151220 013534 20.16 7.29 20151220 013535 20.19 7.27 20151220 013536 20.23 7.25 20151220 013537 20.26 7.23 20151220 013538 20.29 7.19 20151220 013539 20.32 7.17 20151220 013540 20.34 7.14 20151220 013541 20.33 7.11 20151220 013543 20.28 7.06 20151220 013544 20.24 7.03 20151220 013545 20.17 7.00 20151220 013546 20.11 6.97 20151220 013547 20.00 6.96 20151220 013548 19.84 6.94 20151220 013549 19.70 6.92 20151220 013550 19.58 6.91 20151220 013551 19.41 6.89 20151220 013552 19.52 6.88 20151220 013553 19.68 6.88 20151220 013554 19.83 6.87 20151220 013555 20.03 6.87 20151220 013556 20.14 6.86 20151220 013557 20.26 6.86 20151220 013558 20.53 6.84 20151220 013559 20.74 6.83 20151220 013600 20.93 6.82 20151220 013601 21.13 6.80 20151220 013603 21.26 6.78 20151220 013604 21.36 6.76 20151220 013605 21.59 6.74 20151220 013606 21.78 6.72 20151220 013607 21.96 6.71 20151220 013608 22.20 6.69 20151220 013609 22.37 6.68 20151220 013610 22.52 6.66 20151220 013611 22.73 6.65 20151220 013612 22.89 6.63 20151220 013613 23.09 6.61 20151220 013614 23.36 6.59 20151220 013615 23.61 6.58 20151220 013616 23.91 6.55 20151220 013617 24.11 6.53 20151220 013618 24.31 6.50 20151220 013619 24.55 6.47 20151220 013620 24.74 6.44 20151220 013621 24.89 6.42 20151220 013622 24.98 6.41 20151220 013623 25.05 6.40 20151220 013624 25.11 6.39 20151220 013625 25.19 6.39 20151220 013626 25.25 6.38 20151220 013627 25.38 6.38 20151220 013628 25.47 6.37 20151220 013629 25.58 6.36 20151220 013630 25.75 6.33 20151220 013631 25.83 6.31 20151220 013632 25.84 6.29 20151220 013633 25.98 6.26 20151220 013634 26.06 6.23 20151220 013635 26.19 6.19 20151220 013636 26.22 6.17 20151220 013637 26.27 6.14 20151220 013638 26.37 6.11 20151220 013639 26.52 6.10 20151220 013640 26.78 6.07 20151220 013641 26.91 6.06 20151220 013642 27.08 6.04 20151220 013643 27.34 6.01 20151220 013644 27.50 6.00 20151220 013645 27.73 5.97 20151220 013646 27.82 5.94 20151220 013647 28.05 5.91 20151220 013648 28.19 5.88 20151220 013649 28.34 5.85 20151220 013650 28.47 5.81 20151220 013651 28.42 5.77 20151220 013652 28.42 5.73 20151220 013654 28.40 5.69 20151220 013655 28.39 5.64 20151220 013656 28.39 5.60 20151220 013657 28.40 5.57 20151220 013658 28.40 5.52 20151220 013659 28.36 5.48 20151220 013700 28.38 5.43 20151220 013701 28.37 5.39 20151220 013702 28.35 5.35 20151220 013703 28.05 5.32 20151220 013704 27.78 5.29 20151220 013705 27.53 5.25 20151220 013706 27.31 5.22 20151220 013707 27.11 5.19 20151220 013708 26.94 5.16 20151220 013709 26.79 5.12 20151220 013710 26.61 5.09 20151220 013711 26.31 5.05 20151220 013712 26.01 5.01 20151220 013713 25.72 4.96 20151220 013714 25.23 4.92 20151220 013715 24.76 4.89 20151220 013716 24.28 4.85 20151220 013717 23.86 4.82 20151220 013718 23.42 4.78 20151220 013719 23.04 4.75 20151220 013720 22.65 4.72 20151220 013721 22.31 4.69 20151220 013722 21.97 4.67 20151220 013723 21.76 4.64 20151220 013724 21.60 4.62 20151220 013725 21.26 4.59 20151220 013726 20.79 4.56 20151220 013727 20.43 4.54 20151220 013728 20.03 4.51 20151220 013729 19.74 4.49 20151220 013730 19.40 4.46 20151220 013731 19.16 4.44 20151220 013732 18.88 4.42 20151220 013733 18.69 4.41 20151220 013734 18.47 4.39 20151220 013735 18.33 4.37 20151220 013736 17.93 4.34 20151220 013737 17.51 4.30 20151220 013738 17.06 4.27 20151220 013739 16.71 4.24 20151220 013740 16.31 4.21 20151220 013741 16.02 4.19 20151220 013742 15.70 4.17 20151220 013743 15.47 4.15 20151220 013745 15.22 4.13 20151220 013746 15.06 4.12 20151220 013747 14.89 4.11 20151220 013748 14.72 4.10 20151220 013749 14.44 4.09 20151220 013750 14.18 4.08 20151220 013751 13.84 4.06 20151220 013752 13.58 4.04 20151220 013753 13.27 4.02 20151220 013754 13.04 4.00 20151220 013755 12.76 3.97 20151220 013756 12.56 3.96 20151220 013757 12.33 3.93 20151220 013758 12.16 3.91 20151220 013759 12.09 3.90 20151220 013800 12.17 3.89 20151220 013801 12.20 3.88 20151220 013802 12.21 3.87 20151220 013803 12.17 3.87 20151220 013804 12.13 3.88 20151220 013805 12.09 3.88 20151220 013806 12.00 3.89 20151220 013807 11.90 3.90 20151220 013808 11.79 3.91 20151220 013809 11.64 3.92 20151220 013810 11.69 3.93 20151220 013811 12.00 3.93 20151220 013812 12.23 3.94 20151220 013813 12.58 3.94 20151220 013814 12.82 3.94 20151220 013815 13.17 3.94 20151220 013816 13.42 3.93 20151220 013817 13.80 3.93 20151220 013818 14.17 3.92 20151220 013819 14.63 3.91 20151220 013820 15.09 3.90 20151220 013821 15.31 3.90 20151220 013822 15.37 3.90 20151220 013823 15.45 3.90 20151220 013824 15.54 3.90 20151220 013825 15.63 3.90 20151220 013826 15.74 3.91 20151220 013827 15.85 3.91 20151220 013828 15.97 3.92 20151220 013829 16.10 3.93 20151220 013830 16.24 3.94 20151220 013831 16.38 3.95 20151220 013832 16.25 3.95 20151220 013833 15.61 3.97 20151220 013835 15.00 3.98 20151220 013836 14.50 3.98 20151220 013837 13.87 3.99 20151220 013838 13.37 4.00 20151220 013839 12.74 4.01 20151220 013840 12.12 4.02 20151220 013841 11.63 4.03 20151220 013842 11.02 4.04 20151220 013843 10.55 4.05 20151220 013844 10.43 4.07 20151220 013845 10.68 4.09 20151220 013846 10.87 4.11 20151220 013847 11.35 4.14 20151220 013848 11.81 4.17 20151220 013849 12.40 4.20 20151220 013850 12.97 4.22 20151220 013851 13.44 4.24 20151220 013852 14.02 4.27 20151220 013853 14.47 4.29 20151220 013854 15.03 4.31 20151220 013855 14.96 4.31 20151220 013856 14.80 4.31 20151220 013857 14.64 4.31 20151220 013858 14.55 4.30 20151220 013859 14.46 4.30 20151220 013900 14.41 4.30 20151220 013901 14.41 4.30 20151220 013902 14.48 4.30 20151220 013903 14.55 4.31 20151220 013904 14.63 4.31 20151220 013905 14.76 4.32 20151220 013906 14.60 4.33 20151220 013907 14.38 4.33 20151220 013908 14.21 4.33 20151220 013909 14.08 4.33 20151220 013910 13.90 4.32 20151220 013911 13.78 4.32 20151220 013912 13.69 4.32 20151220 013913 13.55 4.31 20151220 013914 13.43 4.30 20151220 013915 13.42 4.29 20151220 013916 13.33 4.28 20151220 013917 13.21 4.29 20151220 013918 13.03 4.31 20151220 013919 12.84 4.32 20151220 013920 12.69 4.32 20151220 013921 12.50 4.33 20151220 013922 12.31 4.34 20151220 013923 12.14 4.34 20151220 013924 11.94 4.35 20151220 013926 11.72 4.35 20151220 013927 11.53 4.35 20151220 013928 11.39 4.35 20151220 013929 11.43 4.34 20151220 013930 11.47 4.34 20151220 013931 11.54 4.34 20151220 013932 11.59 4.35 20151220 013933 11.68 4.35 20151220 013934 11.77 4.34 20151220 013935 11.84 4.34 20151220 013936 11.92 4.33 20151220 013937 11.99 4.33 20151220 013938 12.03 4.32 20151220 013939 12.18 4.29 20151220 013940 12.45 4.26 20151220 013941 12.70 4.23 20151220 013942 13.07 4.20 20151220 013943 13.48 4.17 20151220 013944 13.88 4.15 20151220 013945 14.39 4.12 20151220 013946 14.96 4.10 20151220 013947 15.46 4.08 20151220 013948 16.10 4.05 20151220 013949 16.75 4.03 20151220 013950 16.67 4.01 20151220 013951 16.55 3.98 20151220 013952 16.39 3.94 20151220 013953 16.22 3.91 20151220 013954 16.05 3.88 20151220 013955 15.83 3.84 20151220 013956 15.59 3.80 20151220 013957 15.36 3.76 20151220 013958 15.08 3.72 20151220 013959 14.78 3.68 20151220 014000 15.02 3.85 20151220 014001 14.63 3.82 20151220 014002 14.24 3.79 20151220 014003 13.92 3.76 20151220 014004 13.52 3.72 20151220 014005 13.09 3.68 20151220 014006 12.74 3.64 20151220 014007 12.33 3.60 20151220 014008 11.96 3.56 20151220 014009 11.62 3.51 20151220 014010 11.38 3.48 20151220 014011 11.21 3.45 20151220 014012 11.12 3.43 20151220 014013 11.05 3.42 20151220 014014 10.97 3.41 20151220 014016 10.88 3.39 20151220 014017 10.82 3.39 20151220 014018 10.75 3.38 20151220 014019 10.69 3.37 20151220 014020 10.65 3.36 20151220 014021 10.62 3.36 20151220 014022 10.61 3.35 20151220 014023 10.69 3.35 20151220 014024 10.73 3.35 20151220 014025 10.78 3.34 20151220 014026 10.81 3.34 20151220 014027 10.83 3.33 20151220 014028 10.81 3.33 20151220 014029 10.80 3.33 20151220 014030 10.76 3.32 20151220 014031 10.74 3.32 20151220 014032 10.67 3.32 20151220 014033 10.59 3.32 20151220 014034 10.50 3.33 20151220 014035 10.45 3.35 20151220 014036 10.42 3.36 20151220 014037 10.43 3.37 20151220 014038 10.45 3.38 20151220 014039 10.51 3.39 20151220 014040 10.62 3.41 20151220 014041 10.73 3.43 20151220 014042 10.81 3.45 20151220 014043 10.91 3.47 20151220 014044 11.00 3.48 20151220 014045 11.08 3.49 20151220 014046 11.13 3.50 20151220 014047 11.18 3.51 20151220 014048 11.22 3.51 20151220 014049 11.22 3.51 20151220 014050 11.23 3.52 20151220 014051 11.22 3.52 20151220 014052 11.22 3.52 20151220 014053 11.18 3.52 20151220 014054 11.11 3.52 20151220 014055 10.95 3.54 20151220 014056 10.80 3.56 20151220 014057 10.69 3.58 20151220 014058 10.62 3.61 20151220 014059 10.56 3.63 20151220 014100 10.49 3.65 20151220 014101 10.43 3.67 20151220 014102 10.36 3.69 20151220 014103 10.30 3.70 20151220 014104 10.23 3.72 20151220 014105 10.17 3.73 20151220 014107 10.08 3.74 20151220 014108 9.97 3.75 20151220 014109 9.85 3.76 20151220 014110 9.74 3.77 20151220 014111 9.62 3.78 20151220 014112 9.47 3.79 20151220 014113 9.32 3.80 20151220 014114 9.19 3.81 20151220 014115 9.03 3.82 20151220 014116 9.00 3.83 20151220 014117 9.19 3.84 20151220 014118 9.34 3.85 20151220 014119 9.47 3.86 20151220 014120 9.54 3.88 20151220 014121 9.60 3.89 20151220 014122 9.62 3.90 20151220 014123 9.62 3.91 20151220 014124 9.57 3.92 20151220 014125 9.49 3.94 20151220 014126 9.37 3.95 20151220 014127 9.21 3.96 20151220 014128 9.03 3.96 20151220 014129 8.84 3.96 20151220 014130 8.66 3.96 20151220 014131 8.51 3.96 20151220 014132 8.36 3.96 20151220 014133 8.20 3.96 20151220 014134 8.04 3.95 20151220 014135 7.88 3.95 20151220 014136 7.73 3.95 20151220 014137 7.56 3.95 20151220 014138 7.40 3.96 20151220 014139 7.27 3.96 20151220 014140 7.16 3.97 20151220 014141 7.04 3.98 20151220 014142 6.94 3.99 20151220 014143 6.84 4.00 20151220 014144 6.75 4.01 20151220 014145 6.69 4.02 20151220 014146 6.62 4.04 20151220 014147 6.57 4.06 20151220 014148 6.27 4.07 20151220 014149 5.96 4.08 20151220 014150 5.56 4.09 20151220 014151 5.14 4.10 20151220 014152 4.71 4.11 20151220 014153 4.27 4.11 20151220 014154 3.95 4.12 20151220 014155 3.56 4.12 20151220 014158 2.88 4.13 20151220 014159 2.62 4.13 20151220 014200 2.49 4.14 20151220 014201 2.39 4.14 20151220 014202 2.39 4.14 20151220 014203 2.47 4.15 20151220 014204 2.64 4.15 20151220 014205 2.84 4.16 20151220 014206 3.09 4.16 20151220 014207 3.41 4.17 20151220 014208 3.76 4.17 20151220 014209 4.10 4.18 20151220 014210 4.35 4.18 20151220 014211 4.66 4.18 20151220 014212 5.03 4.19 20151220 014213 5.44 4.19 20151220 014214 5.81 4.20 20151220 014215 6.15 4.20 20151220 014216 6.51 4.21 20151220 014217 6.89 4.21 20151220 014218 7.24 4.21 20151220 014219 7.56 4.21 20151220 014220 7.83 4.21 20151220 014221 8.16 4.21 20151220 014222 8.50 4.21 20151220 014223 8.84 4.20 20151220 014224 9.19 4.20 20151220 014225 9.46 4.19 20151220 014226 9.81 4.18 20151220 014227 10.16 4.17 20151220 014228 10.50 4.16 20151220 014229 10.85 4.15 20151220 014230 11.05 4.14 20151220 014231 10.75 4.13 20151220 014232 10.35 4.13 20151220 014233 9.89 4.14 20151220 014234 9.47 4.14 20151220 014235 9.02 4.15 20151220 014236 8.67 4.14 20151220 014237 8.23 4.14 20151220 014238 7.82 4.13 20151220 014239 7.39 4.12 20151220 014240 6.96 4.11 20151220 014241 6.80 4.10 20151220 014242 6.71 4.09 20151220 014243 6.69 4.09 20151220 014244 6.71 4.08 20151220 014245 6.79 4.07 20151220 014246 6.94 4.07 20151220 014248 7.12 4.07 20151220 014249 7.35 4.06 20151220 014250 7.63 4.06 20151220 014251 8.00 4.06 20151220 014252 8.18 4.06 20151220 014253 8.05 4.05 20151220 014254 7.79 4.04 20151220 014255 7.58 4.03 20151220 014256 7.30 4.03 20151220 014257 7.03 4.02 20151220 014258 6.73 4.02 20151220 014259 6.44 4.01 20151220 014300 6.11 4.01 20151220 014301 5.85 4.01 20151220 014302 5.51 4.01 20151220 014303 5.39 4.01 20151220 014304 5.29 4.01 20151220 014305 5.25 4.01 20151220 014306 5.23 4.00 20151220 014307 5.25 4.00 20151220 014308 5.32 3.99 20151220 014309 5.44 3.99 20151220 014310 5.59 3.98 20151220 014311 5.80 3.97 20151220 014312 6.03 3.95 20151220 014313 6.03 3.95 20151220 014314 5.74 3.95 20151220 014315 5.48 3.95 20151220 014316 5.21 3.95 20151220 014317 5.01 3.95 20151220 014318 4.82 3.95 20151220 014319 4.70 3.95 20151220 014320 4.61 3.95 20151220 014321 4.54 3.95 20151220 014322 4.52 3.96 20151220 014323 4.60 3.96 20151220 014324 4.84 3.96 20151220 014325 5.08 3.96 20151220 014326 5.26 3.96 20151220 014327 5.50 3.97 20151220 014328 5.72 3.97 20151220 014329 5.96 3.97 20151220 014330 6.18 3.97 20151220 014331 6.38 3.98 20151220 014332 6.59 3.98 20151220 014333 6.73 3.98 20151220 014334 6.80 3.98 20151220 014335 6.96 3.99 20151220 014336 7.14 3.99 20151220 014337 7.30 3.99 20151220 014339 7.45 4.00 20151220 014340 7.62 4.00 20151220 014341 7.77 4.00 20151220 014342 7.91 4.01 20151220 014343 8.06 4.01 20151220 014344 8.21 4.01 20151220 014345 8.38 4.02 20151220 014346 8.53 4.02 20151220 014347 8.68 4.03 20151220 014348 8.81 4.03 20151220 014349 8.90 4.03 20151220 014350 9.01 4.04 20151220 014351 9.10 4.04 20151220 014352 9.18 4.04 20151220 014353 9.25 4.05 20151220 014354 9.29 4.05 20151220 014355 9.29 4.04 20151220 014356 9.27 4.04 20151220 014357 9.27 4.03 20151220 014358 9.29 4.02 20151220 014359 9.32 4.00 20151220 014400 9.34 3.99 20151220 014401 9.37 3.98 20151220 014402 9.40 3.97 20151220 014403 9.43 3.96 20151220 014404 9.45 3.95 20151220 014405 9.45 3.94 20151220 014406 9.30 3.91 20151220 014407 9.15 3.88 20151220 014408 9.00 3.85 20151220 014409 8.85 3.83 20151220 014410 8.68 3.80 20151220 014411 8.52 3.77 20151220 014412 8.39 3.75 20151220 014413 8.23 3.72 20151220 014414 8.05 3.69 20151220 014415 7.88 3.66 20151220 014416 7.88 3.65 20151220 014417 7.88 3.63 20151220 014418 7.91 3.61 20151220 014419 7.95 3.59 20151220 014420 7.99 3.56 20151220 014421 8.02 3.55 20151220 014422 8.08 3.53 20151220 014423 8.14 3.51 20151220 014424 8.21 3.49 20151220 014425 8.28 3.48 20151220 014426 8.39 3.46 20151220 014427 8.52 3.44 20151220 014428 8.66 3.42 20151220 014430 8.80 3.40 20151220 014431 8.92 3.38 20151220 014432 9.08 3.36 20151220 014433 9.25 3.34 20151220 014434 9.43 3.32 20151220 014435 9.62 3.30 20151220 014436 9.82 3.28 20151220 014437 9.71 3.24 20151220 014438 9.36 3.19 20151220 014439 8.98 3.14 20151220 014440 8.65 3.10 20151220 014441 8.22 3.05 20151220 014442 7.74 2.99 20151220 014443 7.25 2.93 20151220 014444 6.76 2.88 20151220 014445 6.27 2.82 20151220 014446 5.75 2.76 20151220 014447 5.43 2.71 20151220 014448 5.39 2.67 20151220 014449 5.38 2.64 20151220 014450 5.40 2.61 20151220 014451 5.44 2.57 20151220 014452 5.52 2.53 20151220 014453 5.62 2.49 20151220 014454 5.74 2.46 20151220 014455 5.88 2.42 20151220 014456 6.07 2.38 20151220 014457 6.25 2.35 20151220 014458 6.43 2.31 20151220 014459 6.60 2.29 20151220 014500 6.79 2.26 20151220 014501 7.02 2.22 20151220 014502 7.21 2.19 20151220 014503 7.40 2.16 20151220 014504 7.60 2.13 20151220 014505 7.77 2.11 20151220 014506 7.96 2.08 20151220 014507 8.15 2.06 20151220 014508 8.28 2.03 20151220 014509 8.41 2.01 20151220 014510 8.51 1.99 20151220 014511 8.62 1.97 20151220 014512 8.73 1.94 20151220 014513 8.81 1.92 20151220 014514 8.88 1.89 20151220 014515 8.94 1.87 20151220 014516 8.99 1.85 20151220 014517 9.02 1.82 20151220 014518 8.99 1.79 20151220 014520 8.99 1.76 20151220 014521 9.01 1.73 20151220 014522 9.05 1.71 20151220 014523 9.11 1.67 20151220 014524 9.19 1.63 20151220 014525 9.29 1.59 20151220 014526 9.42 1.55 20151220 014527 9.55 1.51 20151220 014528 9.69 1.46 20151220 014529 9.60 1.44 20151220 014530 9.41 1.42 20151220 014531 9.21 1.41 20151220 014532 9.02 1.39 20151220 014533 8.78 1.37 20151220 014534 8.60 1.35 20151220 014535 8.39 1.33 20151220 014536 8.18 1.31 20151220 014537 7.96 1.29 20151220 014538 7.74 1.26 20151220 014539 7.59 1.24 20151220 014540 7.55 1.21 20151220 014541 7.49 1.17 20151220 014542 7.48 1.14 20151220 014543 7.47 1.11 20151220 014544 7.46 1.07 20151220 014545 7.47 1.04 20151220 014546 7.48 1.02 20151220 014547 7.51 0.98 20151220 014548 7.54 0.95 20151220 014549 7.55 0.92 20151220 014550 7.37 0.91 20151220 014551 7.20 0.91 20151220 014552 7.02 0.91 20151220 014553 6.85 0.91 20151220 014554 6.71 0.91 20151220 014555 6.59 0.91 20151220 014556 6.49 0.91 20151220 014557 6.42 0.91 20151220 014558 6.37 0.91 20151220 014559 6.35 0.91 20151220 014600 6.33 0.91 20151220 014601 6.29 0.91 20151220 014602 6.23 0.92 20151220 014603 6.16 0.92 20151220 014604 6.09 0.92 20151220 014605 6.01 0.93 20151220 014606 5.91 0.93 20151220 014607 5.81 0.93 20151220 014608 5.70 0.94 20151220 014609 5.58 0.94 20151220 014611 5.48 0.95 20151220 014612 5.38 0.97 20151220 014613 5.26 0.98 20151220 014614 5.12 1.00 20151220 014615 5.01 1.01 20151220 014616 4.86 1.03 20151220 014617 4.73 1.05 20151220 014618 4.63 1.07 20151220 014619 4.53 1.10 20151220 014620 4.42 1.12 20151220 014621 4.50 1.14 20151220 014622 4.66 1.17 20151220 014623 4.82 1.19 20151220 014624 5.00 1.21 20151220 014625 5.19 1.23 20151220 014626 5.39 1.25 20151220 014627 5.59 1.27 20151220 014628 5.79 1.29 20151220 014629 6.00 1.30 20151220 014630 6.20 1.32 20151220 014631 6.30 1.33 20151220 014632 6.39 1.35 20151220 014633 6.45 1.38 20151220 014634 6.52 1.40 20151220 014635 6.57 1.42 20151220 014636 6.62 1.45 20151220 014637 6.66 1.48 20151220 014638 6.69 1.51 20151220 014639 6.72 1.54 20151220 014640 6.74 1.57 20151220 014641 6.70 1.59 20151220 014642 6.63 1.61 20151220 014643 6.59 1.63 20151220 014644 6.56 1.65 20151220 014645 6.55 1.67 20151220 014646 6.56 1.69 20151220 014647 6.59 1.71 20151220 014648 6.64 1.72 20151220 014649 6.70 1.74 20151220 014650 6.78 1.76 20151220 014651 6.87 1.78 20151220 014652 6.93 1.79 20151220 014653 6.98 1.80 20151220 014654 7.02 1.81 20151220 014655 7.05 1.82 20151220 014656 7.07 1.83 20151220 014657 7.08 1.85 20151220 014658 7.09 1.86 20151220 014659 7.09 1.87 20151220 014701 7.08 1.88 20151220 014702 7.08 1.89 20151220 014703 7.09 1.91 20151220 014704 7.10 1.92 20151220 014705 7.09 1.93 20151220 014706 7.07 1.94 20151220 014707 7.04 1.95 20151220 014708 7.01 1.96 20151220 014709 6.97 1.96 20151220 014710 6.94 1.97 20151220 014711 6.91 1.98 20151220 014712 6.88 1.98 20151220 014713 6.86 1.97 20151220 014714 6.86 1.97 20151220 014715 6.85 1.97 20151220 014716 6.85 1.96 20151220 014717 6.85 1.96 20151220 014718 6.86 1.96 20151220 014719 6.87 1.96 20151220 014720 6.89 1.96 20151220 014721 6.91 1.97 20151220 014722 6.94 1.97 20151220 014723 7.00 1.99 20151220 014724 7.06 2.00 20151220 014725 7.14 2.01 20151220 014726 7.24 2.03 20151220 014727 7.36 2.04 20151220 014728 7.49 2.06 20151220 014729 7.64 2.07 20151220 014730 7.78 2.08 20151220 014731 7.97 2.10 20151220 014732 8.17 2.12 20151220 014733 8.19 2.13 20151220 014734 8.21 2.13 20151220 014735 8.24 2.14 20151220 014736 8.28 2.15 20151220 014737 8.33 2.16 20151220 014738 8.38 2.17 20151220 014739 8.44 2.18 20151220 014740 8.50 2.18 20151220 014741 8.57 2.19 20151220 014742 8.65 2.20 20151220 014743 8.70 2.21 20151220 014744 8.75 2.21 20151220 014745 8.82 2.22 20151220 014746 8.89 2.23 20151220 014747 8.98 2.24 20151220 014748 9.07 2.25 20151220 014749 9.18 2.27 20151220 014750 9.30 2.28 20151220 014752 9.42 2.30 20151220 014753 9.56 2.31 20151220 014754 9.59 2.31 20151220 014755 9.56 2.31 20151220 014756 9.55 2.31 20151220 014757 9.53 2.30 20151220 014758 9.47 2.29 20151220 014759 9.38 2.28 20151220 014800 9.32 2.28 20151220 014801 9.28 2.27 20151220 014802 9.27 2.27 20151220 014803 9.28 2.27 20151220 014804 9.32 2.28 20151220 014805 9.37 2.30 20151220 014806 9.41 2.32 20151220 014807 9.45 2.34 20151220 014808 9.49 2.36 20151220 014809 9.52 2.38 20151220 014810 9.52 2.39 20151220 014811 9.55 2.41 20151220 014812 9.58 2.43 20151220 014813 9.61 2.45 20151220 014814 9.71 2.45 20151220 014815 9.81 2.45 20151220 014816 9.91 2.45 20151220 014817 10.00 2.44 20151220 014818 10.08 2.43 20151220 014819 10.15 2.43 20151220 014820 10.22 2.42 20151220 014821 10.27 2.41 20151220 014822 10.30 2.40 20151220 014823 10.34 2.39 20151220 014824 10.23 2.38 20151220 014825 10.06 2.37 20151220 014826 9.85 2.35 20151220 014827 9.67 2.34 20151220 014828 9.53 2.33 20151220 014829 9.43 2.32 20151220 014830 9.37 2.32 20151220 014831 9.33 2.31 20151220 014832 9.32 2.31 20151220 014833 9.30 2.31 20151220 014834 9.40 2.31 20151220 014835 9.52 2.30 20151220 014836 9.61 2.30 20151220 014837 9.68 2.29 20151220 014838 9.72 2.28 20151220 014839 9.73 2.27 20151220 014840 9.71 2.26 20151220 014841 9.67 2.24 20151220 014843 9.62 2.23 20151220 014844 9.53 2.21 20151220 014845 9.37 2.19 20151220 014846 9.19 2.19 20151220 014847 9.02 2.18 20151220 014848 8.85 2.18 20151220 014849 8.69 2.17 20151220 014850 8.54 2.17 20151220 014851 8.39 2.17 20151220 014852 8.28 2.16 20151220 014853 8.20 2.16 20151220 014854 8.18 2.17 20151220 014855 8.31 2.16 20151220 014856 8.51 2.16 20151220 014857 8.69 2.16 20151220 014858 8.85 2.16 20151220 014859 8.99 2.16 20151220 014900 9.11 2.16 20151220 014901 9.20 2.16 20151220 014902 9.28 2.16 20151220 014903 9.34 2.16 20151220 014904 9.38 2.16 20151220 014905 9.35 2.15 20151220 014906 9.28 2.15 20151220 014907 9.22 2.15 20151220 014908 9.16 2.14 20151220 014909 9.11 2.14 20151220 014910 9.05 2.14 20151220 014911 8.99 2.13 20151220 014912 8.93 2.13 20151220 014913 8.87 2.13 20151220 014914 8.82 2.13 20151220 014915 8.71 2.13 20151220 014916 8.58 2.14 20151220 014917 8.44 2.15 20151220 014918 8.32 2.16 20151220 014919 8.17 2.17 20151220 014920 8.04 2.18 20151220 014921 7.91 2.19 20151220 014922 7.81 2.20 20151220 014923 7.71 2.21 20151220 014924 7.63 2.21 20151220 014925 7.59 2.22 20151220 014926 7.60 2.22 20151220 014927 7.61 2.23 20151220 014928 7.62 2.23 20151220 014929 7.63 2.24 20151220 014930 7.64 2.24 20151220 014931 7.65 2.25 20151220 014933 7.65 2.26 20151220 014934 7.66 2.27 20151220 014935 7.66 2.28 20151220 014936 7.77 2.30 20151220 014937 8.02 2.32 20151220 014938 8.28 2.35 20151220 014939 8.54 2.37 20151220 014940 8.81 2.39 20151220 014941 9.08 2.42 20151220 014942 9.37 2.44 20151220 014943 9.65 2.47 20151220 014944 9.95 2.49 20151220 014945 10.24 2.52 20151220 014946 10.35 2.54 20151220 014947 10.17 2.54 20151220 014948 9.93 2.55 20151220 014949 9.72 2.56 20151220 014950 9.52 2.56 20151220 014951 9.37 2.56 20151220 014952 9.22 2.57 20151220 014953 9.10 2.57 20151220 014954 9.00 2.57 20151220 014955 8.92 2.57 20151220 014956 8.85 2.57 20151220 014957 8.77 2.57 20151220 014958 8.68 2.57 20151220 014959 8.59 2.56 20151220 015000 8.49 2.56 20151220 015001 8.39 2.55 20151220 015002 8.29 2.54 20151220 015003 8.18 2.54 20151220 015004 8.08 2.53 20151220 015005 7.97 2.52 20151220 015006 11.03 2.57 20151220 015007 11.30 2.58 20151220 015008 11.57 2.59 20151220 015009 11.83 2.60 20151220 015010 11.99 2.61 20151220 015011 12.24 2.62 20151220 015012 12.48 2.62 20151220 015013 12.72 2.63 20151220 015014 12.95 2.64 20151220 015015 13.04 2.64 20151220 015016 13.00 2.64 20151220 015017 12.82 2.65 20151220 015018 12.66 2.65 20151220 015019 12.52 2.65 20151220 015020 12.41 2.66 20151220 015021 12.27 2.66 20151220 015022 12.19 2.66 20151220 015024 12.13 2.66 20151220 015025 12.08 2.67 20151220 015026 12.06 2.67 20151220 015027 12.07 2.67 20151220 015028 12.04 2.68 20151220 015029 12.06 2.68 20151220 015030 12.05 2.68 20151220 015031 12.02 2.69 20151220 015032 11.97 2.69 20151220 015033 11.88 2.69 20151220 015034 11.80 2.70 20151220 015035 11.70 2.70 20151220 015036 11.58 2.71 20151220 015037 11.47 2.72 20151220 015038 11.38 2.73 20151220 015039 11.27 2.75 20151220 015040 11.19 2.77 20151220 015041 11.10 2.78 20151220 015042 11.02 2.80 20151220 015043 10.95 2.82 20151220 015044 10.87 2.83 20151220 015045 10.80 2.84 20151220 015046 10.72 2.85 20151220 015047 10.72 2.87 20151220 015048 10.84 2.88 20151220 015049 10.96 2.89 20151220 015050 11.07 2.90 20151220 015051 11.21 2.91 20151220 015052 11.36 2.92 20151220 015053 11.52 2.93 20151220 015054 11.69 2.94 20151220 015055 11.87 2.95 20151220 015056 12.07 2.95 20151220 015057 12.13 2.94 20151220 015058 11.91 2.90 20151220 015059 11.67 2.86 20151220 015100 11.40 2.82 20151220 015101 11.12 2.78 20151220 015102 10.82 2.74 20151220 015103 10.50 2.70 20151220 015104 10.16 2.66 20151220 015105 9.82 2.63 20151220 015106 9.45 2.59 20151220 015107 8.85 2.55 20151220 015108 7.98 2.51 20151220 015109 7.20 2.47 20151220 015110 6.52 2.44 20151220 015111 6.03 2.39 20151220 015112 5.71 2.35 20151220 015113 5.56 2.31 20151220 015115 5.56 2.27 20151220 015116 5.67 2.24 20151220 015117 5.96 2.21 20151220 015118 6.05 2.18 20151220 015119 5.72 2.16 20151220 015120 5.37 2.14 20151220 015123 4.25 2.09 20151220 015124 3.87 2.07 20151220 015125 3.50 2.05 20151220 015128 2.40 2.00 20151220 015129 2.03 1.99 20151220 015131 1.72 1.98 20151220 015132 1.86 1.97 20151220 015133 2.13 1.96 20151220 015134 2.49 1.95 20151220 015135 2.89 1.94 20151220 015136 3.28 1.93 20151220 015137 3.72 1.91 20151220 015138 3.72 1.91 20151220 015139 3.04 1.91 20151220 015140 2.32 1.91 20151220 015141 1.60 1.92 20151220 015142 0.94 1.92 20151220 015143 0.73 1.93 20151220 015144 1.31 1.93 20151220 015145 2.15 1.93 20151220 015146 3.04 1.94 20151220 015147 4.01 1.94 20151220 015148 4.61 1.95 20151220 015149 4.60 1.95 20151220 015150 4.58 1.96 20151220 015151 4.50 1.96 20151220 015152 4.45 1.97 20151220 015153 4.39 1.98 20151220 015154 4.33 1.98 20151220 015155 4.24 1.99 20151220 015156 4.18 2.00 20151220 015157 4.11 2.02 20151220 015158 4.33 2.04 20151220 015159 4.99 2.08 20151220 015200 5.67 2.13 20151220 015201 6.39 2.17 20151220 015202 7.14 2.22 20151220 015203 7.93 2.26 20151220 015205 8.75 2.31 20151220 015206 9.54 2.36 20151220 015207 10.41 2.40 20151220 015208 11.32 2.45 20151220 015209 11.98 2.50 20151220 015210 12.27 2.53 20151220 015211 12.49 2.55 20151220 015212 12.73 2.58 20151220 015213 12.93 2.60 20151220 015214 13.10 2.63 20151220 015215 13.24 2.65 20151220 015216 13.35 2.67 20151220 015217 13.42 2.69 20151220 015218 13.46 2.71 20151220 015219 13.37 2.72 20151220 015220 13.14 2.70 20151220 015221 12.92 2.68 20151220 015222 12.72 2.66 20151220 015223 12.55 2.65 20151220 015224 12.41 2.63 20151220 015225 12.27 2.61 20151220 015226 12.17 2.59 20151220 015227 12.09 2.57 20151220 015228 12.04 2.56 20151220 015229 12.02 2.55 20151220 015230 12.07 2.55 20151220 015231 12.13 2.56 20151220 015232 12.18 2.57 20151220 015233 12.23 2.58 20151220 015234 12.25 2.59 20151220 015235 12.30 2.60 20151220 015236 12.35 2.62 20151220 015237 12.31 2.63 20151220 015238 12.27 2.64 20151220 015239 12.25 2.64 20151220 015240 12.19 2.62 20151220 015241 12.13 2.60 20151220 015242 12.07 2.59 20151220 015243 12.03 2.57 20151220 015244 11.95 2.56 20151220 015245 11.87 2.54 20151220 015246 11.78 2.52 20151220 015247 11.68 2.51 20151220 015248 11.62 2.49 20151220 015249 11.52 2.48 20151220 015250 11.45 2.47 20151220 015251 11.40 2.46 20151220 015252 11.36 2.45 20151220 015253 11.36 2.44 20151220 015254 11.35 2.43 20151220 015256 11.35 2.41 20151220 015257 11.37 2.40 20151220 015258 11.42 2.39 20151220 015259 11.46 2.37 20151220 015300 11.46 2.36 20151220 015301 11.35 2.37 20151220 015302 11.24 2.38 20151220 015303 11.14 2.39 20151220 015304 11.01 2.40 20151220 015305 10.88 2.41 20151220 015306 10.74 2.42 20151220 015307 10.63 2.43 20151220 015308 10.53 2.44 20151220 015309 10.46 2.45 20151220 015310 10.45 2.44 20151220 015311 10.49 2.43 20151220 015312 10.53 2.41 20151220 015313 10.58 2.40 20151220 015314 10.62 2.38 20151220 015315 10.67 2.37 20151220 015316 10.72 2.36 20151220 015317 10.78 2.35 20151220 015318 10.83 2.34 20151220 015319 10.88 2.34 20151220 015320 10.95 2.33 20151220 015321 11.03 2.33 20151220 015322 11.08 2.33 20151220 015323 11.12 2.33 20151220 015324 11.15 2.33 20151220 015325 11.16 2.33 20151220 015326 11.19 2.33 20151220 015327 11.17 2.33 20151220 015328 11.14 2.33 20151220 015329 11.10 2.33 20151220 015330 11.03 2.33 20151220 015331 10.98 2.31 20151220 015332 10.91 2.30 20151220 015333 10.85 2.29 20151220 015334 10.84 2.27 20151220 015335 10.84 2.26 20151220 015336 10.82 2.24 20151220 015337 10.79 2.23 20151220 015338 10.76 2.22 20151220 015339 10.72 2.21 20151220 015340 10.65 2.20 20151220 015341 10.51 2.20 20151220 015342 10.38 2.20 20151220 015343 10.27 2.19 20151220 015344 10.18 2.19 20151220 015346 10.09 2.18 20151220 015347 10.02 2.17 20151220 015348 9.97 2.16 20151220 015349 9.93 2.15 20151220 015350 9.89 2.15 20151220 015351 9.90 2.14 20151220 015352 9.96 2.15 20151220 015353 10.01 2.15 20151220 015354 10.06 2.16 20151220 015355 10.10 2.17 20151220 015356 10.15 2.18 20151220 015357 10.20 2.19 20151220 015358 10.25 2.20 20151220 015359 10.30 2.22 20151220 015400 10.34 2.23 20151220 015401 10.35 2.23 20151220 015402 10.30 2.22 20151220 015403 10.18 2.21 20151220 015404 10.09 2.19 20151220 015405 9.99 2.18 20151220 015406 9.90 2.17 20151220 015407 9.83 2.17 20151220 015408 9.76 2.16 20151220 015409 9.71 2.16 20151220 015410 9.67 2.15 20151220 015411 9.64 2.16 20151220 015412 9.61 2.16 20151220 015413 9.58 2.16 20151220 015414 9.56 2.16 20151220 015415 9.54 2.16 20151220 015416 9.54 2.15 20151220 015417 9.53 2.15 20151220 015418 9.53 2.15 20151220 015419 9.53 2.14 20151220 015420 9.54 2.14 20151220 015421 9.56 2.13 20151220 015422 9.59 2.14 20151220 015423 9.61 2.14 20151220 015424 9.60 2.15 20151220 015425 9.59 2.15 20151220 015426 9.57 2.15 20151220 015427 9.53 2.15 20151220 015428 9.48 2.14 20151220 015429 9.43 2.14 20151220 015430 9.36 2.14 20151220 015431 9.35 2.15 20151220 015432 9.37 2.17 20151220 015433 9.39 2.19 20151220 015434 9.39 2.20 20151220 015435 9.41 2.22 20151220 015437 9.43 2.23 20151220 015438 9.45 2.25 20151220 015439 9.46 2.26 20151220 015440 9.47 2.27 20151220 015441 9.49 2.28 20151220 015442 9.57 2.28 20151220 015443 9.74 2.28 20151220 015444 9.93 2.28 20151220 015445 10.10 2.28 20151220 015446 10.31 2.29 20151220 015447 10.52 2.29 20151220 015448 10.74 2.29 20151220 015449 10.97 2.29 20151220 015450 11.19 2.29 20151220 015451 11.44 2.29 20151220 015452 11.57 2.29 20151220 015453 11.49 2.29 20151220 015454 11.41 2.29 20151220 015455 11.31 2.29 20151220 015456 11.23 2.29 20151220 015457 11.15 2.29 20151220 015458 11.08 2.29 20151220 015459 10.97 2.29 20151220 015500 10.84 2.29 20151220 015501 10.71 2.30 20151220 015502 10.66 2.31 20151220 015503 10.72 2.31 20151220 015504 10.79 2.31 20151220 015505 10.86 2.31 20151220 015506 10.95 2.31 20151220 015507 11.05 2.31 20151220 015508 11.16 2.31 20151220 015509 11.28 2.31 20151220 015510 11.40 2.30 20151220 015511 11.54 2.30 20151220 015512 11.62 2.30 20151220 015513 11.60 2.31 20151220 015514 11.57 2.32 20151220 015515 11.54 2.33 20151220 015516 11.48 2.34 20151220 015517 11.43 2.35 20151220 015518 11.38 2.36 20151220 015519 11.31 2.38 20151220 015520 11.24 2.39 20151220 015521 11.15 2.41 20151220 015522 11.05 2.41 20151220 015523 10.92 2.41 20151220 015524 10.78 2.40 20151220 015525 10.62 2.39 20151220 015526 10.46 2.38 20151220 015528 10.32 2.37 20151220 015529 10.22 2.36 20151220 015530 10.13 2.36 20151220 015531 10.05 2.35 20151220 015532 9.99 2.34 20151220 015533 9.94 2.34 20151220 015534 9.97 2.34 20151220 015535 9.99 2.34 20151220 015536 10.01 2.34 20151220 015537 10.01 2.34 20151220 015538 10.00 2.34 20151220 015539 9.97 2.33 20151220 015540 9.95 2.33 20151220 015541 9.91 2.32 20151220 015542 9.86 2.32 20151220 015543 9.83 2.31 20151220 015544 9.83 2.31 20151220 015545 9.83 2.31 20151220 015546 9.84 2.31 20151220 015547 9.84 2.31 20151220 015548 9.84 2.32 20151220 015549 9.84 2.32 20151220 015550 9.84 2.32 20151220 015551 9.84 2.32 20151220 015552 9.85 2.32 20151220 015553 9.85 2.32 20151220 015554 9.86 2.32 20151220 015555 9.85 2.32 20151220 015556 9.84 2.32 20151220 015557 9.83 2.32 20151220 015558 9.82 2.32 20151220 015559 9.82 2.32 20151220 015600 9.83 2.32 20151220 015601 9.85 2.32 20151220 015602 9.88 2.32 20151220 015603 9.91 2.32 20151220 015604 9.92 2.31 20151220 015605 9.93 2.31 20151220 015606 9.94 2.30 20151220 015607 9.95 2.29 20151220 015608 9.96 2.28 20151220 015609 9.97 2.28 20151220 015610 9.98 2.26 20151220 015611 10.00 2.25 20151220 015612 10.01 2.24 20151220 015613 10.01 2.23 20151220 015614 9.98 2.22 20151220 015615 9.95 2.21 20151220 015616 9.94 2.21 20151220 015618 9.94 2.20 20151220 015619 9.96 2.20 20151220 015620 9.98 2.19 20151220 015621 10.02 2.19 20151220 015622 10.07 2.19 20151220 015623 10.11 2.19 20151220 015624 10.10 2.19 20151220 015625 9.98 2.19 20151220 015626 9.87 2.19 20151220 015627 9.78 2.19 20151220 015628 9.70 2.18 20151220 015629 9.61 2.18 20151220 015630 9.55 2.17 20151220 015631 9.50 2.17 20151220 015632 9.46 2.16 20151220 015633 9.44 2.15 20151220 015634 9.40 2.14 20151220 015635 9.26 2.15 20151220 015636 9.08 2.15 20151220 015637 8.92 2.15 20151220 015638 8.75 2.16 20151220 015639 8.57 2.16 20151220 015640 8.38 2.17 20151220 015641 8.18 2.18 20151220 015642 7.96 2.19 20151220 015643 7.74 2.20 20151220 015644 7.57 2.21 20151220 015645 7.66 2.21 20151220 015646 7.77 2.21 20151220 015647 7.89 2.21 20151220 015648 8.02 2.21 20151220 015649 8.15 2.21 20151220 015650 8.31 2.21 20151220 015651 8.43 2.21 20151220 015652 8.56 2.21 20151220 015653 8.67 2.21 20151220 015654 8.71 2.21 20151220 015655 8.56 2.21 20151220 015656 8.40 2.21 20151220 015657 8.24 2.21 20151220 015658 8.09 2.21 20151220 015659 7.92 2.21 20151220 015700 7.76 2.21 20151220 015701 7.61 2.21 20151220 015702 7.48 2.21 20151220 015703 7.32 2.21 20151220 015704 7.16 2.21 20151220 015705 7.22 2.22 20151220 015706 7.27 2.23 20151220 015707 7.31 2.25 20151220 015709 7.33 2.26 20151220 015710 7.35 2.28 20151220 015711 7.34 2.29 20151220 015712 7.33 2.30 20151220 015713 7.30 2.32 20151220 015714 7.26 2.33 20151220 015715 7.21 2.35 20151220 015716 7.16 2.33 20151220 015717 7.13 2.32 20151220 015718 7.18 2.30 20151220 015719 7.26 2.29 20151220 015720 7.34 2.27 20151220 015721 7.43 2.26 20151220 015722 7.51 2.24 20151220 015723 7.58 2.23 20151220 015724 7.66 2.22 20151220 015725 7.72 2.21 20151220 015726 7.85 2.22 20151220 015727 7.96 2.23 20151220 015728 8.10 2.24 20151220 015729 8.26 2.26 20151220 015730 8.43 2.27 20151220 015731 8.61 2.28 20151220 015732 8.80 2.29 20151220 015733 8.99 2.30 20151220 015734 9.19 2.31 20151220 015735 9.40 2.32 20151220 015736 9.46 2.32 20151220 015737 9.51 2.31 20151220 015738 9.54 2.30 20151220 015739 9.59 2.30 20151220 015740 9.65 2.30 20151220 015741 9.71 2.30 20151220 015742 9.77 2.30 20151220 015743 9.83 2.30 20151220 015744 9.87 2.30 20151220 015745 9.88 2.29 20151220 015746 9.89 2.29 20151220 015747 9.90 2.28 20151220 015748 9.92 2.28 20151220 015749 9.93 2.28 20151220 015750 9.94 2.27 20151220 015751 9.96 2.27 20151220 015752 9.97 2.26 20151220 015753 9.99 2.26 20151220 015754 10.01 2.25 20151220 015755 10.03 2.25 20151220 015756 9.99 2.24 20151220 015757 9.94 2.23 20151220 015759 9.89 2.23 20151220 015800 9.84 2.22 20151220 015801 9.79 2.21 20151220 015802 9.74 2.21 20151220 015803 9.69 2.21 20151220 015804 9.64 2.21 20151220 015805 9.60 2.20 20151220 015806 9.55 2.20 20151220 015807 9.50 2.20 20151220 015808 9.46 2.19 20151220 015809 9.44 2.18 20151220 015810 9.44 2.17 20151220 015811 9.43 2.16 20151220 015812 9.39 2.15 20151220 015813 9.34 2.13 20151220 015814 9.29 2.12 20151220 015815 9.22 2.10 20151220 015816 9.15 2.09 20151220 015817 8.97 2.08 20151220 015818 8.75 2.08 20151220 015819 8.57 2.08 20151220 015820 8.43 2.09 20151220 015821 8.33 2.09 20151220 015822 8.25 2.09 20151220 015823 8.20 2.09 20151220 015824 8.18 2.09 20151220 015825 8.18 2.09 20151220 015826 8.19 2.09 20151220 015827 8.26 2.09 20151220 015828 8.36 2.09 20151220 015829 8.49 2.09 20151220 015830 8.62 2.09 20151220 015831 8.77 2.09 20151220 015832 8.93 2.09 20151220 015833 9.09 2.09 20151220 015834 9.27 2.10 20151220 015835 9.45 2.10 20151220 015836 9.62 2.10 20151220 015837 9.74 2.11 20151220 015838 9.84 2.11 20151220 015839 9.94 2.12 20151220 015840 10.04 2.13 20151220 015841 10.15 2.13 20151220 015842 10.25 2.14 20151220 015843 10.36 2.15 20151220 015844 10.48 2.16 20151220 015845 10.59 2.16 20151220 015846 10.71 2.17 20151220 015847 10.77 2.18 20151220 015848 10.70 2.19 20151220 015850 10.62 2.20 20151220 015851 10.53 2.21 20151220 015852 10.43 2.22 20151220 015853 10.32 2.23 20151220 015854 10.19 2.24 20151220 015855 10.06 2.25 20151220 015856 9.91 2.25 20151220 015857 9.75 2.25 20151220 015858 9.61 2.26 20151220 015859 9.53 2.27 20151220 015900 9.46 2.28 20151220 015901 9.41 2.30 20151220 015902 9.38 2.31 20151220 015903 9.40 2.33 20151220 015904 9.43 2.34 20151220 015905 9.47 2.36 20151220 015906 9.52 2.37 20151220 015907 9.58 2.38 20151220 015908 9.64 2.39 20151220 015909 9.71 2.39 20151220 015910 9.79 2.39 20151220 015911 9.88 2.39 20151220 015912 9.98 2.38 20151220 015913 10.09 2.38 20151220 015914 10.21 2.38 20151220 015915 10.33 2.38 20151220 015916 10.43 2.38 20151220 015917 10.57 2.38 20151220 015918 10.71 2.38 20151220 015919 10.61 2.37 20151220 015920 10.53 2.36 20151220 015921 10.46 2.36 20151220 015922 10.40 2.35 20151220 015923 10.36 2.35 20151220 015924 10.34 2.35 20151220 015925 10.33 2.35 20151220 015926 10.34 2.35 20151220 015927 10.32 2.35 20151220 015928 10.20 2.34 20151220 015929 9.92 2.33 20151220 015930 9.65 2.32 20151220 015931 9.40 2.32 20151220 015932 9.17 2.31 20151220 015933 8.98 2.30 20151220 015934 8.78 2.29 20151220 015935 8.60 2.28 20151220 015936 8.43 2.28 20151220 015937 8.28 2.27 20151220 015938 8.14 2.26 20151220 015939 7.94 2.25 20151220 015941 7.73 2.24 20151220 015942 7.54 2.23 20151220 015943 7.36 2.22 20151220 015944 7.19 2.21 20151220 015945 7.03 2.20 20151220 015946 6.90 2.19 20151220 015947 6.78 2.19 20151220 015948 6.67 2.18 20151220 015949 6.61 2.18 20151220 015950 6.58 2.17 20151220 015951 6.59 2.16 20151220 015952 6.57 2.14 20151220 015953 6.64 2.13 20151220 015954 6.71 2.11 20151220 015955 6.79 2.10 20151220 015956 6.88 2.08 20151220 015957 6.98 2.07 20151220 015958 7.09 2.06 20151220 015959 7.27 2.05 20151220 020000 10.00 2.43 20151220 020001 10.30 2.44 20151220 020002 10.60 2.44 20151220 020003 10.83 2.45 20151220 020004 11.12 2.45 20151220 020005 11.40 2.45 20151220 020006 11.69 2.46 20151220 020007 11.97 2.46 20151220 020008 12.25 2.46 20151220 020009 12.53 2.47 20151220 020010 12.67 2.47 20151220 020011 12.63 2.46 20151220 020012 12.59 2.44 20151220 020013 12.56 2.43 20151220 020014 12.52 2.41 20151220 020015 12.49 2.39 20151220 020016 12.47 2.38 20151220 020017 12.43 2.36 20151220 020018 12.40 2.33 20151220 020019 12.38 2.31 20151220 020020 12.35 2.29 20151220 020021 12.18 2.27 20151220 020022 12.01 2.25 20151220 020023 11.84 2.23 20151220 020024 11.68 2.20 20151220 020025 11.51 2.18 20151220 020026 11.34 2.16 20151220 020027 11.18 2.14 20151220 020028 11.05 2.12 20151220 020029 10.90 2.10 20151220 020031 10.74 2.08 20151220 020032 10.71 2.07 20151220 020033 10.68 2.07 20151220 020034 10.66 2.06 20151220 020035 10.64 2.06 20151220 020036 10.65 2.06 20151220 020037 10.66 2.05 20151220 020038 10.69 2.05 20151220 020039 10.74 2.05 20151220 020040 10.79 2.04 20151220 020041 10.92 2.04 20151220 020042 10.95 2.04 20151220 020043 10.96 2.04 20151220 020044 10.97 2.04 20151220 020045 11.00 2.03 20151220 020046 11.03 2.03 20151220 020047 11.11 2.03 20151220 020048 11.16 2.03 20151220 020049 11.21 2.03 20151220 020050 11.27 2.03 20151220 020051 11.34 2.03 20151220 020052 11.49 2.02 20151220 020053 11.71 2.02 20151220 020054 11.86 2.03 20151220 020055 12.00 2.03 20151220 020056 12.11 2.04 20151220 020057 12.21 2.06 20151220 020058 12.30 2.08 20151220 020059 12.34 2.09 20151220 020100 12.37 2.12 20151220 020101 12.38 2.14 20151220 020102 12.33 2.15 20151220 020103 12.22 2.14 20151220 020104 12.11 2.13 20151220 020105 12.02 2.11 20151220 020106 11.93 2.09 20151220 020107 11.84 2.08 20151220 020108 11.77 2.06 20151220 020109 11.70 2.05 20151220 020110 11.64 2.04 20151220 020111 11.60 2.03 20151220 020112 11.58 2.03 20151220 020113 11.70 2.03 20151220 020114 11.83 2.04 20151220 020115 11.96 2.04 20151220 020116 12.11 2.05 20151220 020117 12.27 2.05 20151220 020118 12.46 2.06 20151220 020119 12.63 2.07 20151220 020120 12.82 2.07 20151220 020122 12.98 2.08 20151220 020123 13.22 2.09 20151220 020124 13.25 2.09 20151220 020125 13.29 2.09 20151220 020126 13.34 2.10 20151220 020127 13.36 2.10 20151220 020128 13.27 2.10 20151220 020129 13.21 2.09 20151220 020130 13.15 2.09 20151220 020131 13.09 2.08 20151220 020132 13.07 2.08 20151220 020133 13.06 2.08 20151220 020134 12.94 2.06 20151220 020135 12.78 2.03 20151220 020136 12.62 2.01 20151220 020137 12.46 1.99 20151220 020138 12.29 1.96 20151220 020139 12.11 1.94 20151220 020140 11.92 1.92 20151220 020141 11.72 1.90 20151220 020142 11.49 1.87 20151220 020143 11.27 1.85 20151220 020144 11.01 1.84 20151220 020145 10.71 1.83 20151220 020146 10.36 1.82 20151220 020147 10.04 1.82 20151220 020148 9.77 1.82 20151220 020149 9.43 1.82 20151220 020150 9.18 1.81 20151220 020151 8.93 1.81 20151220 020152 8.69 1.81 20151220 020153 8.45 1.80 20151220 020154 8.31 1.80 20151220 020155 8.30 1.78 20151220 020156 8.26 1.77 20151220 020157 8.19 1.76 20151220 020158 8.09 1.74 20151220 020159 7.93 1.73 20151220 020200 7.78 1.71 20151220 020201 7.59 1.69 20151220 020202 7.33 1.66 20151220 020203 7.11 1.64 20151220 020204 6.84 1.62 20151220 020205 6.59 1.60 20151220 020206 6.28 1.58 20151220 020207 6.06 1.57 20151220 020208 5.84 1.56 20151220 020209 5.58 1.54 20151220 020210 5.40 1.53 20151220 020211 5.30 1.53 20151220 020213 5.23 1.53 20151220 020214 5.17 1.52 20151220 020215 5.12 1.52 20151220 020216 5.09 1.51 20151220 020217 5.07 1.51 20151220 020218 5.05 1.51 20151220 020219 5.04 1.50 20151220 020220 5.01 1.50 20151220 020221 4.99 1.50 20151220 020222 4.97 1.49 20151220 020223 4.94 1.49 20151220 020224 4.92 1.49 20151220 020225 4.89 1.48 20151220 020226 4.83 1.48 20151220 020227 4.70 1.47 20151220 020228 4.54 1.47 20151220 020229 4.33 1.47 20151220 020230 4.11 1.46 20151220 020231 3.87 1.46 20151220 020232 3.58 1.45 20151220 020233 3.44 1.45 20151220 020234 3.44 1.44 20151220 020235 3.40 1.44 20151220 020236 3.42 1.44 20151220 020237 3.67 1.44 20151220 020238 3.84 1.44 20151220 020239 4.02 1.44 20151220 020240 4.13 1.45 20151220 020241 4.21 1.46 20151220 020242 4.30 1.47 20151220 020243 4.32 1.48 20151220 020244 4.33 1.49 20151220 020245 4.30 1.51 20151220 020246 4.25 1.52 20151220 020247 4.26 1.52 20151220 020248 4.28 1.51 20151220 020249 4.28 1.51 20151220 020250 4.28 1.49 20151220 020251 4.25 1.48 20151220 020252 4.23 1.47 20151220 020253 4.19 1.45 20151220 020254 4.22 1.44 20151220 020255 4.26 1.43 20151220 020256 4.31 1.42 20151220 020257 4.20 1.42 20151220 020258 3.96 1.42 20151220 020259 3.76 1.43 20151220 020300 3.49 1.43 20151220 020301 3.21 1.42 20151220 020303 2.90 1.42 20151220 020304 2.60 1.41 20151220 020305 2.28 1.41 20151220 020306 2.03 1.40 20151220 020307 1.73 1.39 20151220 020308 1.44 1.38 20151220 020309 0.96 1.40 20151220 020310 0.50 1.42 20151220 020311 0.24 1.43 20151220 020312 0.52 1.45 20151220 020313 1.05 1.47 20151220 020314 1.56 1.48 20151220 020315 1.98 1.50 20151220 020316 2.34 1.52 20151220 020317 2.53 1.53 20151220 020318 2.82 1.55 20151220 020319 2.64 1.56 20151220 020320 2.43 1.55 20151220 020321 2.20 1.55 20151220 020322 2.05 1.55 20151220 020323 1.88 1.55 20151220 020324 1.76 1.55 20151220 020325 1.62 1.55 20151220 020326 1.53 1.55 20151220 020327 1.42 1.55 20151220 020328 1.36 1.55 20151220 020329 1.24 1.54 20151220 020330 1.07 1.52 20151220 020331 0.91 1.50 20151220 020332 0.79 1.48 20151220 020333 0.72 1.46 20151220 020334 0.74 1.45 20151220 020335 0.69 1.43 20151220 020336 0.66 1.42 20151220 020337 0.74 1.41 20151220 020338 0.84 1.41 20151220 020339 0.94 1.41 20151220 020340 0.94 1.42 20151220 020341 1.08 1.44 20151220 020342 1.26 1.44 20151220 020343 1.52 1.45 20151220 020344 1.73 1.45 20151220 020345 2.03 1.45 20151220 020346 2.33 1.45 20151220 020347 2.60 1.44 20151220 020348 2.91 1.42 20151220 020349 3.14 1.41 20151220 020350 3.17 1.40 20151220 020351 2.99 1.41 20151220 020352 2.77 1.42 20151220 020354 2.58 1.43 20151220 020355 2.42 1.44 20151220 020356 2.30 1.47 20151220 020357 2.29 1.50 20151220 020358 2.32 1.53 20151220 020359 2.46 1.55 20151220 020400 2.63 1.58 20151220 020401 2.77 1.60 20151220 020402 2.81 1.62 20151220 020403 2.86 1.64 20151220 020404 2.87 1.66 20151220 020405 2.94 1.67 20151220 020406 2.95 1.68 20151220 020407 3.02 1.69 20151220 020411 3.29 1.71 20151220 020412 3.31 1.69 20151220 020413 3.33 1.67 20151220 020414 3.34 1.65 20151220 020415 3.29 1.62 20151220 020416 3.24 1.60 20151220 020417 3.18 1.58 20151220 020418 3.10 1.55 20151220 020419 3.02 1.54 20151220 020420 2.91 1.52 20151220 020421 2.78 1.51 20151220 020422 2.76 1.51 20151220 020423 2.91 1.52 20151220 020424 3.12 1.54 20151220 020425 3.35 1.55 20151220 020426 3.61 1.57 20151220 020427 3.89 1.59 20151220 020428 4.13 1.60 20151220 020429 4.42 1.62 20151220 020430 4.74 1.64 20151220 020431 5.08 1.65 20151220 020432 5.40 1.67 20151220 020433 5.55 1.67 20151220 020434 5.61 1.67 20151220 020435 5.58 1.67 20151220 020436 5.50 1.67 20151220 020437 5.32 1.67 20151220 020438 5.06 1.67 20151220 020439 4.71 1.67 20151220 020440 4.34 1.67 20151220 020441 3.92 1.67 20151220 020442 3.38 1.67 20151220 020444 3.00 1.67 20151220 020446 3.00 1.67 20151220 020447 3.09 1.67 20151220 020448 3.22 1.68 20151220 020449 3.34 1.68 20151220 020450 3.53 1.68 20151220 020451 3.75 1.68 20151220 020453 4.31 1.69 20151220 020454 4.67 1.69 20151220 020455 4.40 1.70 20151220 020456 3.99 1.71 20151220 020457 3.72 1.72 20151220 020458 3.57 1.74 20151220 020459 3.71 1.76 20151220 020500 4.21 1.78 20151220 020501 4.89 1.80 20151220 020506 10.71 1.93 20151220 020507 11.37 1.96 20151220 020508 11.91 1.98 20151220 020509 12.22 1.99 20151220 020510 12.45 2.00 20151220 020511 12.59 2.00 20151220 020512 12.64 2.01 20151220 020513 12.58 2.00 20151220 020514 12.45 2.00 20151220 020515 12.24 2.00 20151220 020516 11.85 1.97 20151220 020517 11.40 1.94 20151220 020518 10.99 1.91 20151220 020519 10.67 1.88 20151220 020520 10.37 1.85 20151220 020521 10.07 1.83 20151220 020522 9.80 1.80 20151220 020523 9.56 1.78 20151220 020524 9.36 1.76 20151220 020525 9.16 1.74 20151220 020526 9.02 1.72 20151220 020527 9.00 1.73 20151220 020528 8.96 1.73 20151220 020529 8.90 1.73 20151220 020530 8.81 1.73 20151220 020531 8.71 1.72 20151220 020532 8.59 1.72 20151220 020533 8.44 1.71 20151220 020535 8.29 1.70 20151220 020536 8.10 1.69 20151220 020537 7.90 1.67 20151220 020538 7.76 1.67 20151220 020539 7.61 1.68 20151220 020540 7.44 1.69 20151220 020541 7.26 1.70 20151220 020542 7.08 1.72 20151220 020543 6.88 1.74 20151220 020544 6.70 1.76 20151220 020545 6.61 1.77 20151220 020546 6.52 1.79 20151220 020547 6.43 1.80 20151220 020548 6.36 1.82 20151220 020549 6.32 1.80 20151220 020550 6.27 1.79 20151220 020551 6.22 1.78 20151220 020552 6.18 1.78 20151220 020553 6.14 1.77 20151220 020554 6.09 1.77 20151220 020555 6.05 1.77 20151220 020556 6.00 1.77 20151220 020557 5.95 1.77 20151220 020558 5.92 1.78 20151220 020559 5.87 1.79 20151220 020600 5.85 1.80 20151220 020601 5.81 1.80 20151220 020602 5.76 1.80 20151220 020603 5.69 1.80 20151220 020604 5.61 1.80 20151220 020605 5.50 1.80 20151220 020606 5.40 1.80 20151220 020607 5.28 1.80 20151220 020608 5.17 1.80 20151220 020609 5.04 1.80 20151220 020610 4.81 1.81 20151220 020611 4.57 1.81 20151220 020612 4.27 1.81 20151220 020613 3.97 1.81 20151220 020614 3.69 1.81 20151220 020615 3.39 1.81 20151220 020616 3.08 1.81 20151220 020617 2.95 1.81 20151220 020618 2.78 1.82 20151220 020619 2.61 1.82 20151220 020620 2.51 1.82 20151220 020621 2.52 1.80 20151220 020622 2.58 1.79 20151220 020623 2.64 1.77 20151220 020624 2.70 1.76 20151220 020626 2.76 1.74 20151220 020627 2.84 1.73 20151220 020628 2.92 1.71 20151220 020629 2.99 1.70 20151220 020630 3.07 1.69 20151220 020631 3.15 1.67 20151220 020632 3.32 1.66 20151220 020633 3.65 1.67 20151220 020634 3.99 1.68 20151220 020635 4.27 1.69 20151220 020636 4.63 1.70 20151220 020637 5.04 1.71 20151220 020638 5.37 1.71 20151220 020639 5.81 1.71 20151220 020640 6.27 1.71 20151220 020641 6.66 1.71 20151220 020642 7.16 1.71 20151220 020643 7.55 1.70 20151220 020644 7.69 1.71 20151220 020645 7.81 1.71 20151220 020646 7.87 1.72 20151220 020647 7.93 1.72 20151220 020648 7.93 1.73 20151220 020649 7.97 1.73 20151220 020650 8.03 1.74 20151220 020651 8.05 1.75 20151220 020652 8.06 1.75 20151220 020653 8.06 1.75 20151220 020654 8.07 1.77 20151220 020655 8.11 1.79 20151220 020656 8.19 1.82 20151220 020657 8.24 1.84 20151220 020658 8.35 1.86 20151220 020659 8.47 1.88 20151220 020700 8.58 1.90 20151220 020701 8.74 1.93 20151220 020702 8.89 1.95 20151220 020703 9.11 1.97 20151220 020704 9.35 2.00 20151220 020705 9.52 2.00 20151220 020706 9.71 2.01 20151220 020707 9.84 2.02 20151220 020708 9.98 2.04 20151220 020709 10.11 2.05 20151220 020710 10.19 2.07 20151220 020711 10.27 2.09 20151220 020712 10.34 2.11 20151220 020713 10.34 2.14 20151220 020714 10.37 2.17 20151220 020716 10.33 2.20 20151220 020717 10.40 2.20 20151220 020718 10.48 2.20 20151220 020719 10.61 2.20 20151220 020720 10.79 2.18 20151220 020721 10.91 2.17 20151220 020722 11.05 2.16 20151220 020723 11.13 2.16 20151220 020724 11.22 2.16 20151220 020725 11.28 2.17 20151220 020726 11.31 2.18 20151220 020727 11.31 2.20 20151220 020728 11.06 2.23 20151220 020729 10.75 2.26 20151220 020730 10.54 2.29 20151220 020731 10.29 2.33 20151220 020732 10.07 2.36 20151220 020733 9.91 2.39 20151220 020734 9.70 2.41 20151220 020735 9.49 2.42 20151220 020736 9.25 2.43 20151220 020737 9.00 2.43 20151220 020738 8.71 2.43 20151220 020739 8.53 2.42 20151220 020740 8.37 2.41 20151220 020741 8.24 2.40 20151220 020742 8.10 2.39 20151220 020743 8.00 2.38 20151220 020744 7.89 2.37 20151220 020745 7.82 2.36 20151220 020746 7.74 2.35 20151220 020747 7.68 2.34 20151220 020748 7.59 2.34 20151220 020749 7.42 2.34 20151220 020750 7.07 2.34 20151220 020751 6.84 2.34 20151220 020752 6.58 2.35 20151220 020753 6.41 2.35 20151220 020754 6.24 2.35 20151220 020755 6.12 2.35 20151220 020756 6.05 2.36 20151220 020757 6.01 2.36 20151220 020758 6.02 2.36 20151220 020759 6.07 2.36 20151220 020800 6.15 2.37 20151220 020801 6.00 2.37 20151220 020802 5.77 2.37 20151220 020803 5.47 2.38 20151220 020804 5.19 2.38 20151220 020805 4.90 2.38 20151220 020807 4.68 2.39 20151220 020808 4.40 2.39 20151220 020809 4.15 2.39 20151220 020810 3.94 2.40 20151220 020811 3.70 2.40 20151220 020812 3.46 2.40 20151220 020813 3.41 2.39 20151220 020814 3.45 2.38 20151220 020815 3.52 2.37 20151220 020816 3.71 2.36 20151220 020817 3.87 2.35 20151220 020818 4.05 2.33 20151220 020819 4.17 2.32 20151220 020820 4.31 2.31 20151220 020821 4.38 2.30 20151220 020822 4.46 2.29 20151220 020823 4.48 2.28 20151220 020824 4.56 2.28 20151220 020825 4.60 2.29 20151220 020826 4.74 2.30 20151220 020827 4.88 2.30 20151220 020828 5.13 2.31 20151220 020829 5.47 2.32 20151220 020830 5.87 2.34 20151220 020831 6.17 2.36 20151220 020832 6.52 2.38 20151220 020833 6.78 2.40 20151220 020834 7.04 2.43 20151220 020835 7.22 2.46 20151220 020836 7.43 2.47 20151220 020837 7.60 2.48 20151220 020838 7.81 2.49 20151220 020839 7.99 2.49 20151220 020840 8.20 2.49 20151220 020841 8.36 2.48 20151220 020842 8.62 2.47 20151220 020843 8.85 2.46 20151220 020844 9.10 2.45 20151220 020845 9.32 2.45 20151220 020846 9.50 2.45 20151220 020847 9.69 2.45 20151220 020848 9.86 2.46 20151220 020849 10.04 2.47 20151220 020850 10.21 2.48 20151220 020851 10.39 2.49 20151220 020852 10.55 2.49 20151220 020853 10.73 2.50 20151220 020854 10.85 2.51 20151220 020855 10.87 2.52 20151220 020856 10.85 2.52 20151220 020858 10.77 2.53 20151220 020859 10.54 2.52 20151220 020900 10.35 2.53 20151220 020901 10.19 2.53 20151220 020902 10.08 2.53 20151220 020903 9.99 2.54 20151220 020904 9.93 2.55 20151220 020905 9.90 2.56 20151220 020906 9.89 2.57 20151220 020907 9.90 2.59 20151220 020908 9.83 2.60 20151220 020909 9.77 2.60 20151220 020910 9.73 2.60 20151220 020911 9.70 2.60 20151220 020912 9.70 2.60 20151220 020913 9.74 2.59 20151220 020914 9.79 2.58 20151220 020915 9.89 2.57 20151220 020916 9.99 2.56 20151220 020917 10.11 2.54 20151220 020918 10.30 2.52 20151220 020919 10.48 2.50 20151220 020920 10.67 2.48 20151220 020921 10.77 2.48 20151220 020922 10.83 2.48 20151220 020923 10.93 2.48 20151220 020924 11.00 2.48 20151220 020925 11.09 2.47 20151220 020926 11.15 2.46 20151220 020927 11.22 2.45 20151220 020928 11.32 2.43 20151220 020929 11.39 2.41 20151220 020930 11.50 2.39 20151220 020931 11.60 2.37 20151220 020932 11.66 2.34 20151220 020933 11.50 2.31 20151220 020934 11.37 2.28 20151220 020935 11.24 2.26 20151220 020936 11.08 2.23 20151220 020937 10.95 2.20 20151220 020938 10.78 2.17 20151220 020939 10.65 2.14 20151220 020940 10.52 2.12 20151220 020941 10.36 2.09 20151220 020942 10.25 2.06 20151220 020943 10.12 2.05 20151220 020944 10.07 2.05 20151220 020945 10.04 2.05 20151220 020946 9.98 2.06 20151220 020948 9.88 2.06 20151220 020949 9.77 2.06 20151220 020950 9.65 2.07 20151220 020951 9.46 2.07 20151220 020952 9.28 2.08 20151220 020953 9.06 2.08 20151220 020954 8.81 2.09 20151220 020955 8.59 2.09 20151220 020956 8.47 2.09 20151220 020957 8.36 2.08 20151220 020958 8.29 2.07 20151220 020959 8.27 2.07 20151220 021000 8.25 2.07 20151220 021001 8.29 2.07 20151220 021002 8.33 2.08 20151220 021003 8.42 2.09 20151220 021004 8.51 2.10 20151220 021005 8.65 2.12 20151220 021006 8.80 2.13 20151220 021007 9.01 2.13 20151220 021008 9.00 2.13 20151220 021009 8.81 2.11 20151220 021010 8.68 2.10 20151220 021011 8.50 2.09 20151220 021012 8.48 1.97 20151220 021013 8.76 1.98 20151220 021014 8.98 1.98 20151220 021015 9.21 1.99 20151220 021016 9.50 2.00 20151220 021017 9.67 2.00 20151220 021018 9.76 1.98 20151220 021019 9.85 1.97 20151220 021020 9.80 1.95 20151220 021021 9.74 1.94 20151220 021022 9.71 1.92 20151220 021023 9.75 1.92 20151220 021024 9.77 1.91 20151220 021025 9.81 1.91 20151220 021026 9.88 1.91 20151220 021027 10.01 1.92 20151220 021028 10.16 1.92 20151220 021029 10.32 1.92 20151220 021030 10.49 1.91 20151220 021031 10.64 1.90 20151220 021032 10.73 1.89 20151220 021033 10.85 1.88 20151220 021034 11.00 1.88 20151220 021035 11.20 1.88 20151220 021036 11.39 1.89 20151220 021037 11.63 1.90 20151220 021039 11.82 1.90 20151220 021040 11.94 1.91 20151220 021041 12.01 1.91 20151220 021042 12.08 1.91 20151220 021043 12.15 1.91 20151220 021044 12.16 1.91 20151220 021045 12.16 1.92 20151220 021046 12.19 1.92 20151220 021047 12.27 1.92 20151220 021048 12.40 1.93 20151220 021049 12.61 1.93 20151220 021050 12.85 1.94 20151220 021051 13.08 1.94 20151220 021052 13.31 1.94 20151220 021053 13.55 1.94 20151220 021054 13.83 1.95 20151220 021055 14.06 1.95 20151220 021056 14.32 1.96 20151220 021057 14.58 1.97 20151220 021058 14.83 1.99 20151220 021059 15.10 2.00 20151220 021100 15.38 2.03 20151220 021101 15.58 2.06 20151220 021102 15.72 2.08 20151220 021103 15.82 2.11 20151220 021104 15.87 2.14 20151220 021105 15.89 2.19 20151220 021106 15.86 2.22 20151220 021107 15.78 2.27 20151220 021108 15.91 2.30 20151220 021109 16.23 2.33 20151220 021110 16.64 2.35 20151220 021111 17.11 2.37 20151220 021112 17.74 2.39 20151220 021113 18.33 2.41 20151220 021114 19.01 2.42 20151220 021115 19.72 2.43 20151220 021116 20.50 2.44 20151220 021117 21.35 2.46 20151220 021118 22.27 2.47 20151220 021119 23.34 2.50 20151220 021120 23.67 2.51 20151220 021121 23.81 2.51 20151220 021122 23.90 2.51 20151220 021123 23.95 2.50 20151220 021124 23.93 2.49 20151220 021125 23.86 2.48 20151220 021126 23.74 2.47 20151220 021127 23.50 2.45 20151220 021129 23.26 2.42 20151220 021130 23.04 2.37 20151220 021131 22.84 2.32 20151220 021132 22.69 2.27 20151220 021133 22.46 2.23 20151220 021134 22.11 2.18 20151220 021135 21.77 2.15 20151220 021136 21.42 2.11 20151220 021137 21.07 2.08 20151220 021138 20.71 2.05 20151220 021139 20.38 2.05 20151220 021140 20.16 2.04 20151220 021141 20.01 2.03 20151220 021142 19.87 2.02 20151220 021143 19.80 2.00 20151220 021144 19.74 1.99 20151220 021145 19.77 1.97 20151220 021146 19.82 1.99 20151220 021147 19.88 2.01 20151220 021148 19.88 2.05 20151220 021149 19.88 2.09 20151220 021150 19.81 2.12 20151220 021151 19.74 2.15 20151220 021152 19.60 2.18 20151220 021153 19.45 2.20 20151220 021154 19.25 2.21 20151220 021155 19.01 2.23 20151220 021156 18.74 2.24 20151220 021157 18.43 2.25 20151220 021158 18.11 2.24 20151220 021159 17.81 2.21 20151220 021200 17.51 2.20 20151220 021201 17.22 2.19 20151220 021202 16.93 2.17 20151220 021203 16.64 2.17 20151220 021204 16.36 2.17 20151220 021205 16.07 2.17 20151220 021206 15.69 2.17 20151220 021207 15.35 2.18 20151220 021208 15.06 2.19 20151220 021209 14.82 2.20 20151220 021210 14.58 2.22 20151220 021211 14.21 2.23 20151220 021212 13.90 2.24 20151220 021213 13.61 2.25 20151220 021214 13.31 2.26 20151220 021215 12.96 2.27 20151220 021216 12.63 2.28 20151220 021217 12.30 2.30 20151220 021218 11.98 2.31 20151220 021220 11.68 2.32 20151220 021221 11.39 2.33 20151220 021222 11.11 2.34 20151220 021223 10.85 2.36 20151220 021224 10.34 2.37 20151220 021225 9.74 2.39 20151220 021226 9.11 2.41 20151220 021227 8.45 2.43 20151220 021228 7.77 2.46 20151220 021229 7.07 2.49 20151220 021230 6.53 2.52 20151220 021231 5.79 2.56 20151220 021232 5.25 2.60 20151220 021233 4.97 2.63 20151220 021234 4.82 2.66 20151220 021235 4.83 2.68 20151220 021236 5.00 2.70 20151220 021237 5.20 2.68 20151220 021238 5.34 2.67 20151220 021239 5.43 2.67 20151220 021240 5.49 2.66 20151220 021241 5.06 2.68 20151220 021242 4.66 2.69 20151220 021243 4.31 2.71 20151220 021244 4.00 2.72 20151220 021245 3.74 2.74 20151220 021246 3.54 2.75 20151220 021247 3.48 2.77 20151220 021248 3.43 2.79 20151220 021249 3.29 2.78 20151220 021250 3.36 2.75 20151220 021251 3.44 2.73 20151220 021252 3.55 2.70 20151220 021253 3.65 2.68 20151220 021254 3.73 2.66 20151220 021255 3.83 2.63 20151220 021256 3.88 2.61 20151220 021257 3.85 2.61 20151220 021258 3.83 2.60 20151220 021259 3.80 2.61 20151220 021300 3.77 2.61 20151220 021301 3.73 2.62 20151220 021302 3.69 2.63 20151220 021303 3.84 2.65 20151220 021304 3.94 2.66 20151220 021305 3.86 2.67 20151220 021306 3.92 2.67 20151220 021307 4.02 2.68 20151220 021308 4.16 2.70 20151220 021309 4.28 2.71 20151220 021311 4.51 2.73 20151220 021312 4.80 2.76 20151220 021313 5.31 2.81 20151220 021314 5.93 2.88 20151220 021315 6.63 2.94 20151220 021316 7.43 3.01 20151220 021317 7.84 3.07 20151220 021318 8.18 3.13 20151220 021319 8.48 3.20 20151220 021320 8.71 3.26 20151220 021321 8.58 3.30 20151220 021322 8.49 3.32 20151220 021323 8.38 3.34 20151220 021324 8.29 3.36 20151220 021325 8.22 3.38 20151220 021326 8.17 3.39 20151220 021327 8.13 3.39 20151220 021328 8.18 3.42 20151220 021329 8.28 3.47 20151220 021330 8.36 3.52 20151220 021331 8.28 3.56 20151220 021332 8.22 3.60 20151220 021333 8.08 3.64 20151220 021334 7.89 3.66 20151220 021335 7.73 3.68 20151220 021336 7.38 3.66 20151220 021337 7.06 3.64 20151220 021338 6.82 3.62 20151220 021339 6.54 3.60 20151220 021340 6.29 3.58 20151220 021341 6.10 3.56 20151220 021342 5.89 3.54 20151220 021343 5.58 3.55 20151220 021344 5.42 3.55 20151220 021345 5.36 3.54 20151220 021346 5.29 3.53 20151220 021347 5.23 3.53 20151220 021348 5.17 3.53 20151220 021349 5.14 3.53 20151220 021350 5.30 3.51 20151220 021351 5.53 3.49 20151220 021352 5.76 3.47 20151220 021353 6.03 3.43 20151220 021354 6.31 3.41 20151220 021355 6.63 3.36 20151220 021356 6.99 3.32 20151220 021357 7.21 3.30 20151220 021358 7.42 3.29 20151220 021359 7.59 3.29 20151220 021401 7.81 3.27 20151220 021402 7.99 3.26 20151220 021403 8.20 3.22 20151220 021404 8.40 3.19 20151220 021405 8.70 3.14 20151220 021406 8.99 3.08 20151220 021407 9.25 3.04 20151220 021408 9.47 2.99 20151220 021409 9.66 2.95 20151220 021410 9.86 2.89 20151220 021411 10.00 2.85 20151220 021412 10.16 2.82 20151220 021413 10.27 2.83 20151220 021414 10.30 2.85 20151220 021415 10.35 2.87 20151220 021416 10.39 2.89 20151220 021417 10.45 2.91 20151220 021418 10.50 2.93 20151220 021419 10.58 2.96 20151220 021420 10.71 2.98 20151220 021421 10.88 3.01 20151220 021422 11.14 3.03 20151220 021423 11.43 3.05 20151220 021424 11.80 3.08 20151220 021425 12.08 3.10 20151220 021426 12.29 3.13 20151220 021427 12.50 3.16 20151220 021428 12.52 3.17 20151220 021429 12.52 3.18 20151220 021430 12.53 3.19 20151220 021431 12.53 3.21 20151220 021432 12.47 3.19 20151220 021433 12.48 3.18 20151220 021434 12.49 3.16 20151220 021435 12.55 3.14 20151220 021436 12.63 3.13 20151220 021437 12.71 3.11 20151220 021438 12.96 3.11 20151220 021439 13.38 3.13 20151220 021440 13.83 3.15 20151220 021441 14.34 3.17 20151220 021442 14.81 3.18 20151220 021443 15.10 3.18 20151220 021444 15.41 3.19 20151220 021445 15.98 3.16 20151220 021446 16.64 3.14 20151220 021447 17.32 3.13 20151220 021448 18.00 3.11 20151220 021449 18.72 3.11 20151220 021450 19.43 3.11 20151220 021452 20.75 3.02 20151220 021453 22.20 2.93 20151220 021454 23.66 2.84 20151220 021455 25.10 2.75 20151220 021456 26.57 2.67 20151220 021457 28.05 2.59 20151220 021458 29.90 2.49 20151220 021459 32.01 2.39 20151220 021500 34.19 2.30 20151220 021501 36.42 2.23 20151220 021502 38.97 2.15 20151220 021503 41.40 2.11 20151220 021504 43.73 2.11 20151220 021505 46.01 2.16 20151220 021506 48.30 2.22 20151220 021507 50.97 2.31 20151220 021508 53.26 2.39 20151220 021509 55.53 2.48 20151220 021510 56.80 2.57 20151220 021511 56.20 2.66 20151220 021512 55.65 2.76 20151220 021513 54.74 2.84 20151220 021514 48.79 2.91 20151220 021515 42.89 2.97 20151220 021516 36.26 3.05 20151220 021517 26.89 3.15 20151220 021518 19.63 3.23 20151220 021519 12.32 3.32 20151220 021520 6.09 3.40 20151220 021521 4.35 3.48 20151220 021522 9.61 3.53 20151220 021523 15.91 3.54 20151220 021524 23.01 3.56 20151220 021525 28.89 3.56 20151220 021526 34.23 3.55 20151220 021527 39.53 3.54 20151220 021528 43.59 3.53 20151220 021529 46.98 3.54 20151220 021530 47.76 3.55 20151220 021531 48.38 3.55 20151220 021532 48.96 3.56 20151220 021533 49.43 3.57 20151220 021534 49.60 3.60 20151220 021535 49.61 3.64 20151220 021536 49.48 3.68 20151220 021537 49.21 3.72 20151220 021538 48.80 3.76 20151220 021539 48.20 3.80 20151220 021540 47.24 3.77 20151220 021542 46.22 3.74 20151220 021543 45.22 3.72 20151220 021544 44.09 3.69 20151220 021545 42.91 3.67 20151220 021546 41.65 3.67 20151220 021547 40.06 3.72 20151220 021548 38.38 3.76 20151220 021549 36.77 3.80 20151220 021550 35.20 3.84 20151220 021551 33.69 3.88 20151220 021552 32.33 3.86 20151220 021553 31.04 3.84 20151220 021554 29.81 3.81 20151220 021555 28.86 3.78 20151220 021556 27.71 3.76 20151220 021557 26.56 3.75 20151220 021558 25.36 3.78 20151220 021559 24.27 3.81 20151220 021600 23.29 3.85 20151220 021601 22.41 3.90 20151220 021602 21.63 3.95 20151220 021603 20.98 3.94 20151220 021604 20.57 3.92 20151220 021605 20.28 3.90 20151220 021606 19.95 3.88 20151220 021607 19.59 3.87 20151220 021608 19.43 3.85 20151220 021609 19.48 3.84 20151220 021610 19.45 3.82 20151220 021611 19.37 3.80 20151220 021612 19.29 3.78 20151220 021613 19.06 3.76 20151220 021614 18.62 3.78 20151220 021615 18.23 3.80 20151220 021616 17.88 3.82 20151220 021617 17.65 3.83 20151220 021618 17.36 3.85 20151220 021619 16.89 3.86 20151220 021620 16.32 3.88 20151220 021621 15.86 3.90 20151220 021622 15.12 3.88 20151220 021623 14.35 3.85 20151220 021624 13.73 3.80 20151220 021625 13.44 3.75 20151220 021626 13.01 3.69 20151220 021627 12.59 3.63 20151220 021628 12.19 3.58 20151220 021629 11.88 3.55 20151220 021630 11.31 3.53 20151220 021631 10.72 3.51 20151220 021633 10.29 3.49 20151220 021634 9.73 3.47 20151220 021635 9.18 3.45 20151220 021636 8.91 3.44 20151220 021637 8.52 3.42 20151220 021638 8.16 3.40 20151220 021639 7.96 3.38 20151220 021640 7.70 3.35 20151220 021641 7.72 3.33 20151220 021642 7.73 3.31 20151220 021643 7.67 3.30 20151220 021644 7.65 3.30 20151220 021645 7.47 3.28 20151220 021646 7.11 3.32 20151220 021647 6.64 3.34 20151220 021648 6.12 3.36 20151220 021649 5.68 3.40 20151220 021650 5.09 3.42 20151220 021651 4.55 3.42 20151220 021652 3.84 3.40 20151220 021653 3.19 3.40 20151220 021654 2.39 3.38 20151220 021655 1.80 3.37 20151220 021656 1.49 3.39 20151220 021657 1.38 3.41 20151220 021658 1.12 3.44 20151220 021659 1.04 3.47 20151220 021700 0.80 3.50 20151220 021701 0.77 3.50 20151220 021702 0.77 3.49 20151220 021703 0.96 3.49 20151220 021704 1.14 3.49 20151220 021705 1.39 3.51 20151220 021706 1.13 3.55 20151220 021707 1.10 3.58 20151220 021708 1.23 3.63 20151220 021709 1.61 3.66 20151220 021710 1.82 3.69 20151220 021711 1.71 3.67 20151220 021712 1.83 3.64 20151220 021713 1.78 3.61 20151220 021714 1.80 3.59 20151220 021715 1.87 3.57 20151220 021716 1.59 3.60 20151220 021717 1.44 3.62 20151220 021718 1.49 3.65 20151220 021719 1.59 3.69 20151220 021720 1.88 3.70 20151220 021721 2.33 3.70 20151220 021722 2.68 3.69 20151220 021724 3.14 3.68 20151220 021725 3.57 3.66 20151220 021728 5.83 3.62 20151220 021729 6.65 3.60 20151220 021730 7.31 3.59 20151220 021731 7.57 3.58 20151220 021732 7.87 3.57 20151220 021733 8.18 3.56 20151220 021734 8.50 3.55 20151220 021735 8.77 3.52 20151220 021736 9.08 3.47 20151220 021737 9.42 3.42 20151220 021738 9.78 3.37 20151220 021739 10.16 3.33 20151220 021740 10.76 3.35 20151220 021741 11.32 3.37 20151220 021742 11.98 3.40 20151220 021743 12.69 3.43 20151220 021744 13.46 3.41 20151220 021745 14.28 3.32 20151220 021753 11.68 2.34 20151220 021754 10.65 2.15 20151220 021755 9.75 1.96 20151220 022806 3.71 0.19 20151220 022807 3.79 0.14 20151220 022808 4.04 0.10 20151220 022809 4.16 0.05 20151220 022810 4.46 0.00 20151220 022815 5.74 -0.20 20151220 022816 5.55 -0.20 20151220 022818 5.34 -0.19 20151220 022819 5.27 -0.19 20151220 022820 5.26 -0.19 20151220 022821 5.17 -0.19 20151220 022822 4.97 -0.19 20151220 022823 4.80 -0.19 20151220 022824 4.59 -0.19 20151220 022825 4.40 -0.19 20151220 022826 4.16 -0.18 20151220 022827 3.92 -0.17 20151220 022828 3.68 -0.17 20151220 022829 3.25 -0.17 20151220 022830 2.71 -0.18 20151220 022831 2.25 -0.19 20151220 022832 1.61 -0.19 20151220 022833 1.02 -0.20 20151220 022834 0.28 -0.21 20151220 022835 0.65 -0.21 20151220 022837 1.73 -0.21 20151220 022838 2.96 -0.20 20151220 022844 9.56 -0.05 20151220 022846 11.21 -0.01 20151220 022847 12.04 -0.00 20151220 022848 12.85 0.03 20151220 022849 13.75 0.05 20151220 022850 14.66 0.07 20151220 022851 15.60 0.07 20151220 022852 16.58 0.09 20151220 022853 17.59 0.11 20151220 022854 18.39 0.12 20151220 022855 19.27 0.15 20151220 022856 20.08 0.18 20151220 022857 20.56 0.23 20151220 022858 21.08 0.26 20151220 022859 20.78 0.30 20151220 022900 20.24 0.34 20151220 022901 19.67 0.40 20151220 022902 19.07 0.43 20151220 022903 18.36 0.50 20151220 022904 17.53 0.58 20151220 022905 16.69 0.67 20151220 022906 15.60 0.76 20151220 022907 13.98 0.81 20151220 022908 12.05 0.87 20151220 022909 10.37 0.93 20151220 022910 8.64 0.98 20151220 022911 7.38 1.04 20151220 022912 6.63 1.08 20151220 022913 6.49 1.14 20151220 022914 7.15 1.20 20151220 022915 8.33 1.25 20151220 022916 9.68 1.30 20151220 022917 10.99 1.32 20151220 022918 12.50 1.37 20151220 022919 14.18 1.40 20151220 022920 15.67 1.44 20151220 022921 17.13 1.47 20151220 022922 18.40 1.51 20151220 022923 19.03 1.53 20151220 022924 19.64 1.58 20151220 022925 20.19 1.64 20151220 022926 20.68 1.69 20151220 022928 21.13 1.74 20151220 022929 21.48 1.79 20151220 022930 21.76 1.85 20151220 022931 21.80 1.90 20151220 022932 21.46 1.90 20151220 022933 21.18 1.93 20151220 022934 20.87 1.95 20151220 022935 20.67 1.98 20151220 022936 20.51 2.02 20151220 022937 20.33 2.05 20151220 022938 20.15 2.09 20151220 022939 20.08 2.13 20151220 022940 20.43 2.19 20151220 022941 20.83 2.21 20151220 022942 21.36 2.26 20151220 022943 21.99 2.31 20151220 022944 22.69 2.35 20151220 022945 23.49 2.40 20151220 022946 24.36 2.43 20151220 022947 25.32 2.47 20151220 022948 26.29 2.52 20151220 022949 27.22 2.57 20151220 022950 28.01 2.66 20151220 022951 28.70 2.74 20151220 022952 29.35 2.83 20151220 022953 29.87 2.91 20151220 022954 30.41 2.98 20151220 022955 30.90 3.04 20151220 022956 31.07 3.06 20151220 022957 30.75 3.12 20151220 022958 30.37 3.18 20151220 022959 29.93 3.23 20151220 023000 29.24 4.27 20151220 023001 28.74 4.29 20151220 023002 28.19 4.31 20151220 023003 27.85 4.32 20151220 023004 27.64 4.36 20151220 023005 27.74 4.40 20151220 023006 28.03 4.44 20151220 023007 28.37 4.49 20151220 023008 28.72 4.56 20151220 023009 29.15 4.62 20151220 023010 29.63 4.68 20151220 023011 30.11 4.76 20151220 023012 30.68 4.83 20151220 023013 31.30 4.90 20151220 023014 31.51 4.95 20151220 023015 31.49 4.94 20151220 023016 31.26 4.89 20151220 023017 31.03 4.84 20151220 023019 30.75 4.74 20151220 023020 30.47 4.65 20151220 023021 30.15 4.52 20151220 023022 29.75 4.37 20151220 023023 29.40 4.22 20151220 023024 28.74 3.98 20151220 023025 28.09 3.76 20151220 023026 27.28 3.49 20151220 023027 26.49 3.25 20151220 023028 25.49 2.92 20151220 023029 24.35 2.58 20151220 023030 23.06 2.16 20151220 023031 21.84 1.79 20151220 023032 20.54 1.35 20151220 023033 19.25 0.98 20151220 023034 17.96 0.56 20151220 023035 16.89 0.20 20151220 023036 16.00 -0.15 20151220 023037 15.39 -0.54 20151220 023038 15.01 -0.89 20151220 023039 15.29 -1.26 20151220 023040 15.92 -1.57 20151220 023041 17.47 -1.78 20151220 023042 19.37 -1.85 20151220 023043 21.23 -1.82 20151220 023044 23.23 -1.77 20151220 023045 25.47 -1.69 20151220 023046 27.54 -1.60 20151220 023047 29.58 -1.48 20151220 023048 32.01 -1.31 20151220 023049 33.90 -1.15 20151220 023050 35.71 -0.97 20151220 023051 37.26 -0.79 20151220 023052 37.97 -0.69 20151220 023053 37.85 -0.55 20151220 023054 37.24 -0.39 20151220 023055 36.36 -0.24 20151220 023056 35.10 -0.05 20151220 023057 33.53 0.09 20151220 023058 31.90 0.24 20151220 023059 30.09 0.38 20151220 023100 28.13 0.52 20151220 023101 26.12 0.57 20151220 023102 24.30 0.56 20151220 023103 22.55 0.55 20151220 023104 21.63 0.52 20151220 023105 21.05 0.48 20151220 023106 20.91 0.44 20151220 023107 21.24 0.39 20151220 023109 21.99 0.34 20151220 023110 23.23 0.33 20151220 023111 24.62 0.27 20151220 023112 26.12 0.18 20151220 023113 27.61 0.07 20151220 023114 29.07 -0.04 20151220 023115 30.68 -0.12 20151220 023116 32.05 -0.24 20151220 023117 33.38 -0.36 20151220 023118 33.63 -0.47 20151220 023119 33.51 -0.58 20151220 023120 33.20 -0.66 20151220 023121 33.10 -0.76 20151220 023122 32.50 -0.86 20151220 023123 32.04 -0.95 20151220 023124 31.90 -1.05 20151220 023125 32.01 -1.13 20151220 023126 32.67 -1.24 20151220 023127 33.74 -1.37 20151220 023128 35.21 -1.49 20151220 023129 37.08 -1.63 20151220 023130 39.18 -1.73 20151220 023131 41.36 -1.86 20151220 023132 43.07 -1.88 20151220 023133 45.74 -1.94 20151220 023134 48.78 -1.97 20151220 023135 52.13 -2.04 20151220 023136 55.56 -2.12 20151220 023137 58.98 -2.22 20151220 023138 61.16 -2.26 20151220 023139 64.28 -2.37 20151220 023140 67.23 -2.49 20151220 023141 69.98 -2.62 20151220 023142 71.38 -2.73 20151220 023143 72.87 -2.79 20151220 023144 75.83 -2.90 20151220 023145 79.47 -3.02 20151220 023146 83.51 -3.11 20151220 023147 87.30 -3.19 20151220 023148 92.92 -3.32 20151220 023149 99.19 -3.44 20151220 023150 106.09 -3.55 20151220 023151 112.17 -3.65 20151220 023152 120.37 -3.78 20151220 023153 121.50 -3.87 20151220 023154 118.03 -3.91 20151220 023155 115.65 -3.99 20151220 023156 113.65 -4.08 20151220 023157 111.32 -4.12 20151220 023158 110.08 -4.22 20151220 023200 108.97 -4.29 20151220 023201 108.43 -4.39 20151220 023202 107.86 -4.48 20151220 023203 107.73 -4.56 20151220 023204 108.28 -4.67 20151220 023205 106.19 -4.69 20151220 023206 103.47 -4.74 20151220 023207 100.45 -4.80 20151220 023208 97.00 -4.83 20151220 023209 94.03 -4.90 20151220 023210 91.21 -4.96 20151220 023211 87.72 -5.03 20151220 023212 84.94 -5.10 20151220 023213 82.08 -5.20 20151220 023214 79.35 -5.29 20151220 023215 75.98 -5.40 20151220 023216 73.02 -5.42 20151220 023217 70.14 -5.47 20151220 023218 68.27 -5.52 20151220 023219 66.66 -5.61 20151220 023220 65.26 -5.70 20151220 023221 63.62 -5.84 20151220 023222 62.40 -5.96 20151220 023223 61.21 -6.13 20151220 023224 59.91 -6.31 20151220 023225 58.90 -6.49 20151220 023226 57.93 -6.72 20151220 023227 56.50 -6.89 20151220 023228 55.12 -7.06 20151220 023229 53.48 -7.10 20151220 023230 52.03 -7.08 20151220 023231 50.56 -7.08 20151220 023232 49.00 -7.04 20151220 023233 47.76 -7.03 20151220 023234 46.52 -7.04 20151220 023235 45.21 -7.02 20151220 023236 44.20 -7.02 20151220 023237 43.22 -7.04 20151220 023238 42.13 -6.99 20151220 023239 41.06 -6.87 20151220 023240 39.93 -6.72 20151220 023241 39.47 -6.57 20151220 023242 39.04 -6.42 20151220 023243 38.57 -6.23 20151220 023244 38.24 -6.07 20151220 023245 37.94 -5.92 20151220 023246 37.70 -5.74 20151220 023247 37.42 -5.57 20151220 023248 37.28 -5.39 20151220 023250 37.14 -5.23 20151220 023251 37.09 -5.05 20151220 023252 37.05 -4.81 20151220 023253 36.79 -4.63 20151220 023254 36.51 -4.43 20151220 023255 36.35 -4.26 20151220 023256 36.28 -4.09 20151220 023257 36.34 -3.89 20151220 023258 36.48 -3.70 20151220 023259 36.79 -3.50 20151220 023300 37.14 -3.33 20151220 023301 37.69 -3.13 20151220 023302 38.25 -2.96 20151220 023303 38.73 -2.80 20151220 023304 39.06 -2.64 20151220 023305 39.21 -2.54 20151220 023306 39.39 -2.44 20151220 023307 39.43 -2.36 20151220 023308 39.41 -2.28 20151220 023309 39.41 -2.20 20151220 023310 39.27 -2.15 20151220 023311 39.14 -2.09 20151220 023312 38.90 -2.04 20151220 023313 38.64 -2.00 20151220 023314 38.28 -1.98 20151220 023315 37.65 -2.00 20151220 023316 36.05 -2.16 20151220 023317 34.69 -2.29 20151220 023318 33.22 -2.43 20151220 023319 31.91 -2.54 20151220 023320 30.51 -2.65 20151220 023321 29.25 -2.74 20151220 023322 27.91 -2.83 20151220 023323 26.71 -2.90 20151220 023324 25.45 -2.96 20151220 023325 24.33 -3.00 20151220 023326 23.25 -3.04 20151220 023327 22.14 -3.05 20151220 023328 21.33 -3.03 20151220 023329 20.33 -3.01 20151220 023330 19.46 -2.98 20151220 023331 18.59 -2.97 20151220 023332 17.84 -2.95 20151220 023333 17.11 -2.94 20151220 023334 16.47 -2.94 20151220 023335 15.87 -2.93 20151220 023336 15.36 -2.93 20151220 023337 14.90 -2.94 20151220 023338 14.24 -2.93 20151220 023339 13.37 -2.92 20151220 023341 12.68 -2.93 20151220 023342 11.74 -2.95 20151220 023343 10.88 -2.99 20151220 023344 9.89 -3.05 20151220 023345 8.98 -3.12 20151220 023346 7.95 -3.21 20151220 023347 7.01 -3.31 20151220 023348 6.10 -3.42 20151220 023349 5.19 -3.55 20151220 023350 4.17 -3.59 20151220 023351 3.38 -3.57 20151220 023352 2.94 -3.51 20151220 023353 3.01 -3.46 20151220 023354 3.75 -3.37 20151220 023355 4.55 -3.28 20151220 023356 5.60 -3.16 20151220 023357 6.42 -3.06 20151220 023358 7.41 -2.94 20151220 023359 8.14 -2.84 20151220 023400 9.01 -2.71 20151220 023401 9.28 -2.59 20151220 023402 9.21 -2.42 20151220 023403 9.11 -2.30 20151220 023404 9.01 -2.14 20151220 023405 8.88 -2.03 20151220 023406 8.80 -1.88 20151220 023407 8.63 -1.78 20151220 023408 8.56 -1.60 20151220 023409 8.56 -1.43 20151220 023410 8.66 -1.24 20151220 023411 8.77 -1.07 20151220 023412 8.95 -0.92 20151220 023413 9.00 -0.85 20151220 023414 8.99 -0.76 20151220 023415 8.89 -0.68 20151220 023416 8.76 -0.60 20151220 023417 8.52 -0.52 20151220 023418 8.24 -0.45 20151220 023419 7.98 -0.38 20151220 023420 7.66 -0.31 20151220 023421 7.32 -0.24 20151220 023422 7.08 -0.21 20151220 023423 7.05 -0.26 20151220 023424 7.51 -0.38 20151220 023425 8.69 -0.54 20151220 023426 10.15 -0.68 20151220 023427 11.88 -0.84 20151220 023428 14.05 -1.00 20151220 023429 15.85 -1.14 20151220 023430 18.29 -1.31 20151220 023432 20.56 -1.46 20151220 023433 22.89 -1.63 20151220 023434 25.31 -1.78 20151220 023435 27.47 -1.91 20151220 023436 29.41 -1.96 20151220 023437 30.76 -1.96 20151220 023438 32.51 -1.94 20151220 023439 33.85 -1.92 20151220 023440 35.59 -1.89 20151220 023441 36.93 -1.86 20151220 023442 38.67 -1.82 20151220 023443 40.17 -1.78 20151220 023444 41.76 -1.72 20151220 023445 43.25 -1.67 20151220 023446 44.85 -1.59 20151220 023447 46.38 -1.51 20151220 023448 47.97 -1.41 20151220 023449 49.47 -1.32 20151220 023450 51.18 -1.19 20151220 023451 52.26 -1.10 20151220 023452 53.65 -0.98 20151220 023453 54.73 -0.88 20151220 023454 56.13 -0.75 20151220 023455 57.37 -0.64 20151220 023456 58.61 -0.51 20151220 023457 60.06 -0.39 20151220 023458 61.38 -0.29 20151220 023459 62.97 -0.18 20151220 023500 64.35 -0.11 20151220 023501 65.58 -0.05 20151220 023502 66.83 -0.01 20151220 023503 67.92 0.02 20151220 023504 69.06 0.02 20151220 023505 69.92 -0.02 20151220 023506 69.82 -0.11 20151220 023507 69.84 -0.21 20151220 023508 67.94 -0.33 20151220 023509 65.12 -0.47 20151220 023510 62.76 -0.59 20151220 023511 60.94 -0.68 20151220 023512 59.11 -0.77 20151220 023513 57.81 -0.82 20151220 023514 56.44 -0.88 20151220 023515 55.29 -0.91 20151220 023516 54.54 -0.93 20151220 023517 53.80 -0.93 20151220 023518 53.15 -0.92 20151220 023519 53.46 -0.77 20151220 023520 53.92 -0.52 20151220 023522 54.18 -0.29 20151220 023523 54.40 -0.03 20151220 023524 54.56 0.24 20151220 023525 54.60 0.43 20151220 023526 54.52 0.64 20151220 023527 54.33 0.84 20151220 023528 54.04 1.03 20151220 023529 53.60 1.20 20151220 023530 53.12 1.34 20151220 023531 51.79 1.41 20151220 023532 50.32 1.48 20151220 023533 49.12 1.52 20151220 023534 47.70 1.54 20151220 023535 46.31 1.54 20151220 023536 44.86 1.53 20151220 023537 43.13 1.50 20151220 023538 41.57 1.49 20151220 023539 40.28 1.50 20151220 023540 38.75 1.53 20151220 023541 37.68 1.59 20151220 023542 36.76 1.67 20151220 023543 35.72 1.78 20151220 023544 34.65 1.88 20151220 023545 33.12 2.02 20151220 023546 31.76 2.15 20151220 023547 30.39 2.27 20151220 023548 28.81 2.41 20151220 023549 27.11 2.57 20151220 023550 25.02 2.73 20151220 023551 23.05 2.90 20151220 023552 21.21 2.99 20151220 023553 19.73 3.04 20151220 023554 18.17 3.09 20151220 023555 16.75 3.14 20151220 023556 15.42 3.20 20151220 023557 14.35 3.25 20151220 023558 13.49 3.30 20151220 023559 12.89 3.35 20151220 023600 12.49 3.40 20151220 023601 12.35 3.46 20151220 023602 12.37 3.51 20151220 023603 12.48 3.57 20151220 023604 12.50 3.64 20151220 023605 12.54 3.69 20151220 023606 12.62 3.76 20151220 023607 12.70 3.82 20151220 023608 12.86 3.86 20151220 023609 13.16 3.91 20151220 023610 13.52 3.95 20151220 023611 13.94 3.99 20151220 023613 14.36 4.02 20151220 023614 14.96 4.04 20151220 023615 15.76 4.05 20151220 023616 16.74 4.05 20151220 023617 17.99 4.05 20151220 023618 19.41 4.05 20151220 023619 20.75 4.05 20151220 023620 22.43 4.06 20151220 023621 24.22 4.06 20151220 023622 25.82 4.06 20151220 023623 27.76 4.06 20151220 023624 29.76 4.06 20151220 023625 31.78 4.05 20151220 023626 33.43 4.03 20151220 023627 35.39 4.01 20151220 023628 37.35 3.98 20151220 023629 39.03 3.96 20151220 023630 41.01 3.93 20151220 023631 42.99 3.89 20151220 023632 44.67 3.86 20151220 023633 46.65 3.82 20151220 023634 48.64 3.78 20151220 023635 50.63 3.74 20151220 023636 51.35 3.69 20151220 023637 52.07 3.63 20151220 023638 52.71 3.57 20151220 023639 53.20 3.53 20151220 023640 53.66 3.47 20151220 023641 54.01 3.41 20151220 023642 53.91 3.36 20151220 023643 53.53 3.31 20151220 023644 53.06 3.25 20151220 023645 52.48 3.19 20151220 023646 51.70 3.15 20151220 023647 49.50 3.09 20151220 023648 47.37 3.03 20151220 023649 45.34 2.97 20151220 023650 43.70 2.92 20151220 023651 41.85 2.86 20151220 023652 40.10 2.80 20151220 023653 38.74 2.75 20151220 023654 37.21 2.69 20151220 023655 35.80 2.63 20151220 023656 34.53 2.56 20151220 023657 34.00 2.51 20151220 023658 33.45 2.45 20151220 023659 32.74 2.39 20151220 023700 31.67 2.33 20151220 023701 30.78 2.28 20151220 023702 29.83 2.21 20151220 023704 28.95 2.15 20151220 023705 28.22 2.10 20151220 023706 27.47 2.03 20151220 023707 26.89 1.97 20151220 023708 26.45 1.92 20151220 023709 26.70 1.88 20151220 023710 27.09 1.84 20151220 023711 27.47 1.79 20151220 023712 27.83 1.75 20151220 023713 28.16 1.72 20151220 023714 28.49 1.68 20151220 023715 28.79 1.63 20151220 023716 29.06 1.59 20151220 023717 29.17 1.55 20151220 023718 29.96 1.53 20151220 023719 30.30 1.55 20151220 023720 30.39 1.58 20151220 023721 30.44 1.61 20151220 023722 30.44 1.64 20151220 023723 30.40 1.68 20151220 023724 30.31 1.70 20151220 023725 30.21 1.72 20151220 023726 30.05 1.75 20151220 023727 29.86 1.77 20151220 023728 29.62 1.79 20151220 023729 29.41 1.80 20151220 023730 28.68 1.80 20151220 023731 27.93 1.80 20151220 023732 27.15 1.80 20151220 023733 26.52 1.81 20151220 023734 25.69 1.81 20151220 023735 24.85 1.81 20151220 023736 24.01 1.83 20151220 023737 23.38 1.84 20151220 023738 22.70 1.85 20151220 023739 22.06 1.87 20151220 023740 21.71 1.88 20151220 023741 21.51 1.86 20151220 023742 21.35 1.85 20151220 023743 21.15 1.85 20151220 023744 20.94 1.84 20151220 023745 20.74 1.83 20151220 023746 20.56 1.82 20151220 023747 20.33 1.82 20151220 023748 20.09 1.82 20151220 023749 19.86 1.81 20151220 023750 19.51 1.81 20151220 023751 18.96 1.82 20151220 023752 18.29 1.81 20151220 023754 17.59 1.82 20151220 023755 16.87 1.83 20151220 023756 16.29 1.83 20151220 023757 15.55 1.84 20151220 023758 14.81 1.84 20151220 023759 14.07 1.83 20151220 023800 13.37 1.82 20151220 023801 12.77 1.82 20151220 023802 12.29 1.80 20151220 023803 12.00 1.78 20151220 023804 11.71 1.77 20151220 023805 11.48 1.77 20151220 023806 11.23 1.76 20151220 023807 10.97 1.76 20151220 023808 10.72 1.75 20151220 023809 10.45 1.76 20151220 023810 10.22 1.77 20151220 023811 9.95 1.78 20151220 023813 10.20 1.73 20151220 023814 10.92 1.67 20151220 023815 11.66 1.63 20151220 023816 12.51 1.58 20151220 023817 13.26 1.52 20151220 023818 14.06 1.47 20151220 023819 14.76 1.42 20151220 023820 15.35 1.39 20151220 023821 15.99 1.35 20151220 023822 16.56 1.31 20151220 023853 22.49 1.11 20151220 023854 23.64 1.13 20151220 024213 18.28 1.04 20151220 024214 18.30 1.04 20151220 024215 18.23 1.04 20151220 024216 18.14 1.04 20151220 024217 18.03 1.05 20151220 024218 17.91 1.05 20151220 024219 17.71 1.05 20151220 024220 17.55 1.05 20151220 024221 17.38 1.05 20151220 024222 17.19 1.05 20151220 024223 16.98 1.05 20151220 024224 17.11 1.05 20151220 024225 17.31 1.06 20151220 024226 17.58 1.06 20151220 024227 17.91 1.07 20151220 024228 18.30 1.08 20151220 024229 18.74 1.09 20151220 024230 19.23 1.11 20151220 024231 19.76 1.13 20151220 024232 20.34 1.15 20151220 024238 24.57 1.20 20151220 024239 25.24 1.19 20151220 024240 25.97 1.19 20151220 024241 26.77 1.18 20151220 024243 27.62 1.17 20151220 024244 28.54 1.17 20151220 024610 10.86 0.91 20151220 024612 10.72 0.94 20151220 024613 10.63 0.96 20151220 024615 10.43 1.00 20151220 024616 10.36 1.01 20151220 024617 10.30 1.03 20151220 024618 10.26 1.04 20151220 024619 10.26 1.05 20151220 024620 10.24 1.06 20151220 024621 10.23 1.05 20151220 024622 10.22 1.04 20151220 024623 10.21 1.04 20151220 024624 10.20 1.04 20151220 024625 10.20 1.05 20151220 024626 10.19 1.06 20151220 024627 10.18 1.07 20151220 024628 10.18 1.08 20151220 024629 10.17 1.10 20151220 024630 10.17 1.11 20151220 024631 10.17 1.10 20151220 024632 10.16 1.10 20151220 024633 10.14 1.09 20151220 024634 10.13 1.08 20151220 024635 10.10 1.07 20151220 024636 10.08 1.06 20151220 024637 10.07 1.05 20151220 024638 10.03 1.03 20151220 024639 10.00 1.01 20151220 024640 9.95 1.00 20151220 024641 9.83 1.00 20151220 024642 9.74 1.00 20151220 024643 9.64 1.00 20151220 024644 9.55 1.00 20151220 024645 9.46 1.00 20151220 024646 9.38 1.00 20151220 024647 9.31 1.01 20151220 024648 9.25 1.01 20151220 024649 9.19 1.01 20151220 024650 9.11 1.01 20151220 024651 8.90 1.02 20151220 024652 8.68 1.02 20151220 024653 8.48 1.02 20151220 024654 8.26 1.02 20151220 024655 8.04 1.03 20151220 024656 7.82 1.03 20151220 024657 7.59 1.03 20151220 024658 7.37 1.03 20151220 024659 7.15 1.04 20151220 024700 7.00 1.04 20151220 024701 7.15 1.04 20151220 024703 7.32 1.04 20151220 024704 7.51 1.04 20151220 024705 7.71 1.04 20151220 024706 7.94 1.04 20151220 024707 8.13 1.05 20151220 024708 8.26 1.05 20151220 024709 8.38 1.05 20151220 024710 8.53 1.05 20151220 024711 8.55 1.05 20151220 024712 8.31 1.05 20151220 024713 8.09 1.05 20151220 024714 7.91 1.04 20151220 024715 7.77 1.04 20151220 024716 7.63 1.04 20151220 024717 7.52 1.04 20151220 024718 7.44 1.04 20151220 024719 7.38 1.04 20151220 024720 7.36 1.04 20151220 024721 7.36 1.04 20151220 024722 7.41 1.04 20151220 024723 7.46 1.04 20151220 024724 7.50 1.05 20151220 024725 7.54 1.05 20151220 024726 7.57 1.05 20151220 024727 7.59 1.06 20151220 024728 7.61 1.06 20151220 024729 7.62 1.06 20151220 024730 7.63 1.07 20151220 024731 7.69 1.07 20151220 024732 7.98 1.07 20151220 024733 8.31 1.07 20151220 024734 8.66 1.07 20151220 024735 9.06 1.08 20151220 024736 9.46 1.08 20151220 024737 9.88 1.09 20151220 024738 10.31 1.09 20151220 024739 10.74 1.09 20151220 024740 11.17 1.09 20151220 024741 11.59 1.09 20151220 024742 11.97 1.11 20151220 024743 12.35 1.13 20151220 024744 12.70 1.16 20151220 024745 13.05 1.18 20151220 024746 13.41 1.20 20151220 024747 13.73 1.23 20151220 024748 14.04 1.25 20151220 024749 14.34 1.28 20151220 024750 14.67 1.30 20151220 024751 14.92 1.32 20151220 024753 15.09 1.32 20151220 024754 15.30 1.32 20151220 024755 15.53 1.32 20151220 024756 15.82 1.32 20151220 024757 16.11 1.32 20151220 024758 16.43 1.32 20151220 024759 16.78 1.33 20151220 024800 17.16 1.33 20151220 024801 17.55 1.33 20151220 024802 17.82 1.33 20151220 024803 17.47 1.33 20151220 024804 16.99 1.33 20151220 024805 16.55 1.33 20151220 024806 16.16 1.33 20151220 024807 15.77 1.34 20151220 024808 15.42 1.34 20151220 024809 15.09 1.34 20151220 024810 14.79 1.34 20151220 024811 14.51 1.34 20151220 024812 14.21 1.34 20151220 024813 13.70 1.36 20151220 024814 13.18 1.37 20151220 024815 12.67 1.38 20151220 024816 12.17 1.39 20151220 024817 11.68 1.40 20151220 024818 11.20 1.41 20151220 024819 10.73 1.41 20151220 024820 10.27 1.42 20151220 024821 9.82 1.42 20151220 024822 9.48 1.43 20151220 024823 9.55 1.43 20151220 024824 9.65 1.43 20151220 024825 9.77 1.44 20151220 024826 9.94 1.46 20151220 024827 10.14 1.47 20151220 024828 10.39 1.49 20151220 024829 10.67 1.51 20151220 024830 10.95 1.54 20151220 024831 11.31 1.57 20151220 024832 11.48 1.58 20151220 024833 11.37 1.56 20151220 024834 11.30 1.54 20151220 024835 11.24 1.52 20151220 024836 11.21 1.50 20151220 024837 11.22 1.48 20151220 024838 11.26 1.46 20151220 024839 11.31 1.44 20151220 024840 11.42 1.42 20151220 024841 11.57 1.41 20151220 024842 11.77 1.40 20151220 024844 12.09 1.41 20151220 024845 12.40 1.43 20151220 024846 12.82 1.45 20151220 024847 13.28 1.47 20151220 024848 13.78 1.50 20151220 024849 14.24 1.52 20151220 024850 14.81 1.54 20151220 024851 15.41 1.56 20151220 024852 16.05 1.59 20151220 024853 16.59 1.61 20151220 024854 16.60 1.61 20151220 024855 16.68 1.61 20151220 024856 16.76 1.61 20151220 024857 16.82 1.62 20151220 024858 16.81 1.62 20151220 024859 16.86 1.62 20151220 024900 16.91 1.63 20151220 024901 16.69 1.62 20151220 024902 16.50 1.62 20151220 024903 16.39 1.61 20151220 024904 16.27 1.59 20151220 024905 16.16 1.57 20151220 024906 16.06 1.54 20151220 024907 15.97 1.52 20151220 024908 15.93 1.50 20151220 024909 15.85 1.48 20151220 024910 15.78 1.46 20151220 024911 15.72 1.43 20151220 024912 15.70 1.41 20151220 025308 13.88 1.41 20151220 025309 13.25 1.38 20151220 025310 12.63 1.35 20151220 025311 12.00 1.33 20151220 025312 11.37 1.31 20151220 025313 10.75 1.29 20151220 025314 10.05 1.28 20151220 025315 9.36 1.26 20151220 025316 8.74 1.25 20151220 025317 8.15 1.24 20151220 025318 7.60 1.23 20151220 025319 7.61 1.24 20151220 025320 7.61 1.25 20151220 025321 7.59 1.26 20151220 025322 7.56 1.28 20151220 025323 7.51 1.29 20151220 025324 7.42 1.31 20151220 025325 7.34 1.33 20151220 025326 7.25 1.35 20151220 025327 7.15 1.37 20151220 025328 7.02 1.40 20151220 025329 6.69 1.39 20151220 025330 6.37 1.38 20151220 025331 6.07 1.37 20151220 025332 5.79 1.36 20151220 025333 5.51 1.34 20151220 025334 5.26 1.33 20151220 025335 5.04 1.31 20151220 025336 4.84 1.30 20151220 025337 4.66 1.28 20151220 025338 4.50 1.26 20151220 025339 4.76 1.25 20151220 025340 5.03 1.24 20151220 025341 5.31 1.24 20151220 025342 5.59 1.24 20151220 025343 5.79 1.24 20151220 025344 6.06 1.24 20151220 025345 6.33 1.24 20151220 025346 6.59 1.24 20151220 025347 6.84 1.24 20151220 025348 7.10 1.25 20151220 025736 5.54 0.10 20151220 025742 3.70 0.21 20151220 025744 2.94 0.28 20151220 025745 2.66 0.30 20151220 025746 2.38 0.34 20151220 025748 2.16 0.34 20151220 025750 2.38 0.25 20151220 025751 2.54 0.21 20151220 025755 3.35 0.08 20151220 025756 3.62 0.05 20151220 025757 3.91 0.02 20151220 025800 5.96 0.05 20151220 025801 6.63 0.07 20151220 025802 7.24 0.08 20151220 025803 7.94 0.10 20151220 025804 8.65 0.12 20151220 025805 9.37 0.14 20151220 025806 10.17 0.16 20151220 025809 12.46 0.24 20151220 025810 13.06 0.26 20151220 025812 13.77 0.32 20151220 025813 14.14 0.35 20151220 025814 14.48 0.37 20151220 025815 14.69 0.40 20151220 025816 14.99 0.43 20151220 025817 15.27 0.45 20151220 032328 21.60 -0.16 20151220 032329 26.55 -0.27 20151220 032330 30.15 -0.29 20151220 032331 33.62 -0.30 20151220 032332 36.27 -0.27 20151220 032333 36.82 -0.10 20151220 032334 37.57 0.04 20151220 032335 41.42 0.63 20151220 032336 46.01 1.52 20151220 032337 52.18 2.37 20151220 032338 58.12 3.27 20151220 032339 62.01 4.36 20151220 032340 66.76 5.38 20151220 032341 67.71 6.25 20151220 032342 67.04 7.18 20151220 032343 72.82 7.65 20151220 032345 80.13 7.97 20151220 032346 86.16 8.30 20151220 032347 92.17 8.65 20151220 032348 96.08 8.96 20151220 032349 93.97 8.84 20151220 032350 92.89 8.75 20151220 032351 90.31 8.75 20151220 032352 88.97 8.78 20151220 032353 88.51 8.84 20151220 032354 88.17 9.01 20151220 032355 87.21 9.00 20151220 032356 85.99 8.93 20151220 032357 86.81 8.85 20151220 032358 90.09 8.92 20151220 032359 89.32 8.66 20151220 032400 88.83 8.46 20151220 032401 88.42 8.27 20151220 032402 85.22 7.85 20151220 032403 81.89 7.51 20151220 032404 78.85 7.12 20151220 032405 75.65 6.81 20151220 032406 72.72 6.46 20151220 032407 69.63 6.18 20151220 032408 65.46 5.88 20151220 032409 59.69 5.69 20151220 032410 54.66 5.48 20151220 032411 49.27 5.26 20151220 032412 45.13 5.07 20151220 032414 37.49 4.67 20151220 032415 35.47 4.76 20151220 032416 34.41 5.00 20151220 032417 34.50 5.24 20151220 032418 35.00 5.44 20151220 032419 36.22 5.68 20151220 032420 37.43 5.87 20151220 032421 39.00 6.06 20151220 032422 39.70 6.34 20151220 032423 39.96 6.65 20151220 032424 39.84 6.86 20151220 032425 39.30 7.02 20151220 032426 38.43 7.11 20151220 032427 36.98 7.16 20151220 032428 34.54 7.13 20151220 032429 32.71 7.03 20151220 032430 30.85 6.87 20151220 032431 29.29 6.71 20151220 032432 28.18 6.60 20151220 032433 27.16 6.45 20151220 032434 26.50 6.35 20151220 032436 26.00 6.20 20151220 032437 25.59 6.01 20151220 032438 25.20 5.86 20151220 032439 24.80 5.69 20151220 032440 24.47 5.57 20151220 032441 24.12 5.43 20151220 032442 23.76 5.36 20151220 032443 23.43 5.34 20151220 032444 22.89 5.29 20151220 032445 22.22 5.21 20151220 032446 21.63 5.14 20151220 032447 20.96 5.06 20151220 032448 20.30 4.97 20151220 032449 19.72 4.89 20151220 032450 19.06 4.79 20151220 032451 18.40 4.68 20151220 032452 17.65 4.58 20151220 032453 16.81 4.47 20151220 032454 15.96 4.35 20151220 032455 15.23 4.25 20151220 032456 14.83 4.16 20151220 032457 14.64 4.08 20151220 032458 14.46 4.00 20151220 032459 14.91 3.96 20151220 032500 15.25 3.92 20151220 032501 15.58 3.89 20151220 032502 15.85 3.86 20151220 032503 16.05 3.83 20151220 032504 16.14 3.81 20151220 032505 16.20 3.79 20151220 032506 16.26 3.78 20151220 032507 16.32 3.74 20151220 032508 16.32 3.71 20151220 032509 15.98 3.67 20151220 032510 15.51 3.64 20151220 032511 14.69 3.61 20151220 032512 13.73 3.58 20151220 032513 12.61 3.56 20151220 032514 11.32 3.57 20151220 032515 9.65 3.58 20151220 032516 8.05 3.59 20151220 032517 6.32 3.59 20151220 032518 4.92 3.60 20151220 032519 3.28 3.59 20151220 032520 1.69 3.59 20151220 032521 1.51 3.57 20151220 032522 3.14 3.54 20151220 032523 4.43 3.52 20151220 032524 6.09 3.50 20151220 032526 7.68 3.49 20151220 032527 9.29 3.47 20151220 032528 11.02 3.46 20151220 032529 12.68 3.45 20151220 032530 14.12 3.42 20151220 032531 16.02 3.35 20151220 032532 17.80 3.30 20151220 032533 19.57 3.25 20151220 032534 21.43 3.18 20151220 032535 23.15 3.13 20151220 032536 24.60 3.08 20151220 032537 26.01 3.05 20151220 032538 27.34 2.98 20151220 032539 28.36 2.89 20151220 032540 29.40 2.79 20151220 032541 30.48 2.71 20151220 032542 31.57 2.63 20151220 032543 32.49 2.54 20151220 032544 33.66 2.46 20151220 032545 34.80 2.39 20151220 032546 35.65 2.33 20151220 032547 35.90 2.29 20151220 032548 36.09 2.26 20151220 032549 36.16 2.26 20151220 032550 36.04 2.30 20151220 032551 36.02 2.36 20151220 032552 35.97 2.39 20151220 032553 36.15 2.46 20151220 032554 36.43 2.55 20151220 032555 36.56 2.75 20151220 032556 36.54 2.95 20151220 032557 36.36 3.15 20151220 032558 36.02 3.34 20151220 032559 35.51 3.53 20151220 032600 34.82 3.71 20151220 032601 33.95 3.90 20151220 032602 33.20 4.07 20151220 032603 34.50 4.30 20151220 032604 36.51 4.57 20151220 032605 38.28 4.82 20151220 032606 39.73 5.03 20151220 032607 40.99 5.26 20151220 032608 41.96 5.46 20151220 032609 42.50 5.63 20151220 032610 42.90 5.81 20151220 032611 43.00 5.92 20151220 032612 43.20 5.79 20151220 032613 43.71 5.70 20151220 032614 44.35 5.67 20151220 032615 45.75 5.62 20151220 032617 47.21 5.58 20151220 032618 48.58 5.55 20151220 032619 49.70 5.55 20151220 032620 50.89 5.55 20151220 032621 48.23 5.13 20151220 032622 42.57 4.31 20151220 032623 38.82 3.70 20151220 032624 35.15 2.99 20151220 032625 32.49 2.32 20151220 032626 31.19 1.85 20151220 032627 30.08 1.29 20151220 032628 29.38 0.77 20151220 032629 28.64 0.40 20151220 032630 21.49 -0.50 20151220 032631 19.01 -1.36 20151220 032632 24.78 -2.40 20151220 032633 33.76 -3.40 20151220 032634 40.40 -4.14 20151220 032635 46.89 -4.95 20151220 032636 51.33 -5.60 20151220 032637 56.58 -6.43 20151220 032638 58.72 -7.01 20151220 032639 65.88 -7.84 20151220 032640 72.14 -8.61 20151220 032641 83.96 -9.57 20151220 032642 92.01 -10.30 20151220 032643 101.77 -11.25 20151220 032644 107.39 -11.97 20151220 032645 114.19 -12.92 20151220 032646 116.94 -13.63 20151220 032647 120.48 -14.57 20151220 032648 119.71 -14.55 20151220 032649 117.81 -14.05 20151220 032650 114.13 -13.42 20151220 032651 110.86 -12.91 20151220 032652 108.63 -12.39 20151220 032653 110.10 -11.32 20151220 032654 113.08 -10.06 20151220 032655 117.08 -8.80 20151220 032656 119.08 -7.55 20151220 032657 120.38 -6.17 20151220 032658 121.28 -4.26 20151220 032659 120.81 -2.60 20151220 032700 118.73 -0.80 20151220 032701 118.58 0.69 20151220 032702 117.34 1.98 20151220 032703 115.92 3.15 20151220 032704 114.38 4.21 20151220 032707 115.89 5.74 20151220 032708 115.42 6.39 20151220 032709 114.19 7.13 20151220 032710 113.58 7.71 20151220 032711 113.36 8.28 20151220 032712 113.01 8.79 20151220 032713 112.80 9.26 20151220 032714 112.73 9.70 20151220 032715 112.47 10.19 20151220 032716 112.73 10.55 20151220 032717 112.86 10.84 20151220 032718 109.64 10.77 20151220 032719 105.45 10.51 20151220 032721 95.46 9.89 20151220 032722 90.40 9.54 20151220 032723 85.06 9.17 20151220 032724 79.45 8.77 20151220 032725 73.58 8.34 20151220 032726 67.46 7.89 20151220 032727 60.00 7.36 20151220 032728 52.93 6.78 20151220 032729 46.01 6.17 20151220 032730 40.12 5.50 20151220 032731 35.48 4.79 20151220 032732 30.88 4.05 20151220 032733 27.09 3.41 20151220 032734 23.68 2.80 20151220 032735 20.67 2.22 20151220 032736 18.06 1.67 20151220 032737 15.91 1.14 20151220 032738 14.95 0.87 20151220 032739 14.26 0.63 20151220 032740 13.85 0.42 20151220 032741 13.73 0.23 20151220 032742 13.68 0.13 20151220 032743 13.62 0.07 20151220 032744 13.53 0.03 20151220 032745 13.51 -0.02 20151220 032746 13.43 -0.08 20151220 032747 13.45 -0.13 20151220 032748 13.41 -0.20 20151220 032749 13.43 -0.28 20151220 032750 13.39 -0.36 20151220 032751 13.54 -0.45 20151220 032752 13.74 -0.55 20151220 032753 13.99 -0.65 20151220 032754 14.28 -0.78 20151220 032755 14.50 -0.89 20151220 032756 14.78 -1.02 20151220 032758 15.05 -1.14 20151220 032759 15.07 -1.30 20151220 032800 14.98 -1.45 20151220 032801 14.90 -1.62 20151220 032802 14.80 -1.79 20151220 032803 14.64 -1.97 20151220 032804 14.50 -2.12 20151220 032805 14.35 -2.29 20151220 032806 13.99 -2.48 20151220 032807 13.23 -2.62 20151220 032808 12.47 -2.79 20151220 032809 11.70 -2.95 20151220 032810 10.60 -3.01 20151220 032811 9.69 -3.06 20151220 032812 8.81 -3.11 20151220 032813 7.83 -3.15 20151220 032814 7.07 -3.18 20151220 032815 6.40 -3.20 20151220 032816 5.85 -3.22 20151220 032817 5.37 -3.24 20151220 032818 5.60 -3.16 20151220 032819 6.35 -2.98 20151220 032820 7.20 -2.77 20151220 032821 8.10 -2.49 20151220 032822 8.95 -2.25 20151220 032823 10.08 -1.94 20151220 032824 11.02 -1.69 20151220 032825 12.12 -1.43 20151220 032826 13.28 -1.15 20151220 032827 14.48 -0.90 20151220 032828 15.59 -0.66 20151220 032829 17.02 -0.37 20151220 032830 18.54 -0.16 20151220 032831 20.30 0.06 20151220 032832 22.31 0.31 20151220 032833 24.24 0.53 20151220 032834 25.90 0.73 20151220 032835 27.87 0.95 20151220 032836 29.36 1.12 20151220 032837 30.95 1.30 20151220 032838 32.44 1.47 20151220 032839 33.69 1.61 20151220 032840 35.00 1.75 20151220 032841 36.10 1.87 20151220 032842 37.02 1.95 20151220 032843 37.53 2.03 20151220 032844 37.89 2.11 20151220 032845 38.08 2.20 20151220 032846 38.13 2.26 20151220 032847 38.04 2.30 20151220 032849 37.80 2.35 20151220 032850 37.40 2.37 20151220 032851 36.92 2.38 20151220 032852 36.23 2.38 20151220 032853 35.40 2.36 20151220 032854 33.79 2.21 20151220 032855 31.59 2.00 20151220 032856 29.51 1.82 20151220 032857 27.43 1.64 20151220 032858 25.03 1.43 20151220 032859 22.73 1.25 20151220 032900 20.63 1.07 20151220 032901 18.21 0.86 20151220 032902 16.09 0.69 20151220 032903 13.42 0.47 20151220 032904 11.27 0.31 20151220 032905 9.14 0.22 20151220 032906 6.92 0.22 20151220 032907 5.45 0.23 20151220 032908 5.04 0.26 20151220 032909 5.80 0.30 20151220 032910 7.15 0.33 20151220 032911 9.07 0.38 20151220 032912 10.80 0.43 20151220 032913 12.88 0.49 20151220 032914 14.74 0.55 20151220 032915 16.74 0.63 20151220 032916 18.14 0.69 20151220 032917 18.76 0.72 20151220 032918 19.37 0.76 20151220 032919 19.74 0.79 20151220 032920 19.68 0.84 20151220 032921 19.60 0.90 20151220 032922 19.57 0.98 20151220 032923 19.44 1.09 20151220 032924 19.40 1.19 20151220 032925 19.44 1.31 20151220 032926 19.48 1.44 20151220 032927 19.63 1.59 20151220 032928 19.74 1.74 20151220 032929 19.87 1.90 20151220 032930 19.95 2.05 20151220 032931 20.04 2.23 20151220 032932 19.54 2.37 20151220 032933 18.95 2.50 20151220 032934 18.27 2.65 20151220 032935 17.48 2.78 20151220 032936 16.58 2.93 20151220 032937 15.62 3.05 20151220 032939 14.51 3.19 20151220 032940 13.14 3.31 20151220 032941 11.61 3.44 20151220 032942 10.37 3.55 20151220 032943 9.26 3.66 20151220 032944 8.58 3.76 20151220 032945 8.49 3.83 20151220 032946 9.25 3.88 20151220 032947 10.62 3.92 20151220 032948 12.29 3.97 20151220 032949 14.39 4.01 20151220 032950 16.96 4.07 20151220 032951 19.64 4.13 20151220 032952 22.91 4.21 20151220 032953 25.91 4.27 20151220 032954 29.33 4.34 20151220 032955 32.47 4.40 20151220 032956 36.02 4.46 20151220 032957 38.82 4.51 20151220 032958 42.55 4.57 20151220 032959 46.03 4.61 20151220 033000 49.92 4.67 20151220 033001 53.46 4.71 20151220 033002 57.29 4.75 20151220 033003 60.02 4.78 20151220 033004 63.38 4.81 20151220 033005 66.30 4.84 20151220 033006 69.33 4.89 20151220 033007 71.94 4.92 20151220 033008 74.26 4.97 20151220 033009 76.59 5.01 20151220 033010 78.97 5.06 20151220 033011 80.45 5.11 20151220 033012 81.39 5.17 20151220 033013 81.93 5.21 20151220 033014 82.02 5.25 20151220 033015 81.97 5.27 20151220 033016 81.84 5.29 20151220 033017 81.55 5.31 20151220 033018 81.17 5.33 20151220 033019 80.63 5.35 20151220 033020 80.14 5.36 20151220 033021 79.40 5.37 20151220 033022 78.63 5.38 20151220 033023 77.84 5.39 20151220 033024 76.68 5.39 20151220 033025 73.91 5.38 20151220 033026 71.73 5.38 20151220 033027 68.92 5.37 20151220 033028 66.42 5.37 20151220 033030 63.86 5.37 20151220 033031 61.34 5.37 20151220 033032 58.46 5.38 20151220 033033 55.87 5.39 20151220 033034 53.32 5.40 20151220 033035 50.42 5.41 20151220 033036 48.21 5.42 20151220 033037 45.61 5.41 20151220 033038 43.41 5.39 20151220 033039 41.28 5.37 20151220 033040 39.25 5.36 20151220 033041 37.22 5.34 20151220 033042 34.99 5.33 20151220 033043 33.27 5.32 20151220 033044 31.10 5.30 20151220 033045 29.22 5.29 20151220 033046 27.33 5.27 20151220 033047 25.58 5.26 20151220 033048 24.12 5.23 20151220 033049 22.75 5.20 20151220 033050 21.51 5.17 20151220 033051 20.24 5.13 20151220 033052 19.36 5.10 20151220 033053 18.47 5.06 20151220 033054 18.05 5.03 20151220 033055 17.57 5.01 20151220 033056 17.12 4.99 20151220 033057 16.80 4.98 20151220 033058 16.39 4.99 20151220 033059 16.02 5.02 20151220 033100 15.57 5.04 20151220 033101 15.23 5.07 20151220 033102 14.79 5.09 20151220 033103 14.39 5.12 20151220 033104 14.08 5.14 20151220 033105 13.72 5.16 20151220 033106 13.45 5.17 20151220 033107 13.17 5.19 20151220 033108 12.89 5.18 20151220 033109 13.26 5.17 20151220 033110 14.38 5.16 20151220 033111 15.40 5.15 20151220 033112 16.81 5.14 20151220 033113 18.26 5.13 20151220 033114 19.66 5.13 20151220 033115 21.30 5.13 20151220 033116 22.89 5.13 20151220 033117 24.70 5.14 20151220 033118 26.60 5.15 20151220 033119 28.46 5.16 20151220 033121 30.20 5.17 20151220 033122 31.61 5.19 20151220 033123 33.60 5.21 20151220 033124 35.67 5.24 20151220 033125 37.96 5.26 20151220 033126 40.41 5.30 20151220 033127 43.04 5.33 20151220 033128 45.90 5.36 20151220 033129 48.89 5.40 20151220 033130 51.67 5.44 20151220 033131 55.45 5.49 20151220 033132 57.58 5.55 20151220 033133 58.76 5.60 20151220 033134 59.54 5.64 20151220 033135 59.42 5.67 20151220 033136 58.90 5.69 20151220 033137 57.74 5.69 20151220 033138 55.87 5.66 20151220 033139 52.94 5.57 20151220 033140 49.71 5.47 20151220 033141 45.72 5.31 20151220 033142 41.72 5.17 20151220 033143 36.53 4.95 20151220 033144 32.39 4.77 20151220 033145 27.71 4.56 20151220 033146 24.26 4.41 20151220 033147 21.70 4.28 20151220 033148 19.39 4.16 20151220 033149 17.64 4.05 20151220 033150 16.54 3.98 20151220 033151 15.99 3.92 20151220 033152 15.93 3.88 20151220 033153 16.21 3.85 20151220 033154 15.65 3.76 20151220 033155 15.20 3.69 20151220 033156 14.68 3.60 20151220 033157 14.19 3.51 20151220 033158 13.74 3.43 20151220 033159 13.25 3.34 20151220 033200 12.77 3.26 20151220 033201 12.36 3.18 20151220 033202 11.88 3.09 20151220 033203 11.39 3.01 20151220 033204 10.99 2.94 20151220 033205 10.65 2.89 20151220 033206 10.33 2.85 20151220 033207 10.08 2.82 20151220 033208 9.81 2.79 20151220 033209 9.55 2.77 20151220 033211 9.43 2.77 20151220 033212 9.26 2.77 20151220 033213 9.06 2.77 20151220 033214 8.90 2.77 20151220 033215 8.68 2.77 20151220 033216 8.77 2.77 20151220 033217 8.91 2.77 20151220 033218 9.12 2.77 20151220 033219 9.35 2.76 20151220 033220 9.54 2.75 20151220 033221 9.80 2.73 20151220 033222 10.07 2.71 20151220 033223 10.30 2.68 20151220 033224 10.59 2.65 20151220 033225 10.90 2.62 20151220 033226 11.16 2.58 20151220 033227 11.02 2.57 20151220 033228 10.92 2.54 20151220 033229 10.82 2.51 20151220 033230 10.72 2.46 20151220 033231 10.62 2.41 20151220 033232 10.50 2.33 20151220 033233 10.32 2.25 20151220 033234 10.14 2.16 20151220 033235 9.94 2.05 20151220 033236 9.72 1.95 20151220 033237 9.21 1.83 20151220 033238 8.33 1.74 20151220 033239 7.49 1.65 20151220 033240 6.80 1.58 20151220 033241 6.03 1.51 20151220 033242 5.33 1.45 20151220 033243 4.84 1.42 20151220 033244 4.35 1.40 20151220 033245 3.92 1.38 20151220 033246 3.63 1.37 20151220 033247 3.30 1.34 20151220 033248 3.21 1.37 20151220 033249 3.18 1.40 20151220 033250 3.18 1.43 20151220 033251 3.20 1.46 20151220 033252 3.25 1.49 20151220 033253 3.33 1.52 20151220 033254 3.42 1.55 20151220 033255 3.57 1.58 20151220 033256 3.75 1.61 20151220 033257 3.95 1.64 20151220 033258 4.20 1.67 20151220 033259 4.43 1.67 20151220 033300 4.60 1.68 20151220 033302 4.79 1.69 20151220 033303 5.00 1.70 20151220 033304 5.23 1.71 20151220 033305 5.46 1.73 20151220 033306 5.73 1.76 20151220 033307 6.02 1.79 20151220 033308 6.32 1.82 20151220 033309 6.55 1.85 20151220 033310 6.92 1.89 20151220 033311 7.34 1.93 20151220 033312 7.71 1.97 20151220 033313 8.16 2.01 20151220 033314 8.62 2.05 20151220 033315 9.10 2.10 20151220 033316 9.53 2.13 20151220 033317 9.98 2.17 20151220 033318 10.43 2.21 20151220 033319 10.73 2.25 20151220 033320 10.92 2.29 20151220 033321 10.70 2.29 20151220 033322 10.47 2.28 20151220 033323 10.23 2.27 20151220 033324 10.05 2.25 20151220 033325 9.81 2.23 20151220 033326 9.56 2.21 20151220 033327 9.30 2.18 20151220 033328 9.07 2.15 20151220 033329 8.79 2.11 20151220 033330 8.54 2.07 20151220 033331 8.28 2.04 20151220 033332 8.06 2.01 20151220 033333 7.80 1.99 20151220 033334 7.53 1.95 20151220 033335 7.26 1.92 20151220 033336 7.08 1.90 20151220 033337 6.87 1.88 20151220 033338 6.69 1.86 20151220 033339 6.55 1.85 20151220 033340 6.47 1.83 20151220 033341 6.39 1.82 20151220 033342 6.49 1.84 20151220 033343 6.58 1.85 20151220 033344 6.63 1.86 20151220 033345 6.70 1.87 20151220 033346 6.75 1.88 20151220 033347 6.78 1.88 20151220 033348 6.78 1.88 20151220 033349 6.80 1.88 20151220 033350 6.78 1.88 20151220 033352 6.75 1.87 20151220 033353 6.84 1.87 20151220 033354 7.21 1.88 20151220 033355 7.68 1.90 20151220 033356 8.18 1.92 20151220 033357 8.70 1.93 20151220 033358 9.10 1.94 20151220 033359 9.61 1.95 20151220 033400 10.13 1.96 20151220 033401 10.62 1.97 20151220 033402 11.06 1.97 20151220 033403 11.58 1.98 20151220 033404 11.65 1.97 20151220 033405 11.67 1.96 20151220 033406 11.67 1.95 20151220 033407 11.64 1.95 20151220 033408 11.58 1.94 20151220 033409 11.48 1.93 20151220 033410 11.35 1.92 20151220 033411 11.24 1.92 20151220 033412 11.07 1.91 20151220 033413 10.81 1.90 20151220 033414 10.42 1.90 20151220 033415 9.94 1.89 20151220 033416 9.57 1.89 20151220 033417 9.28 1.88 20151220 033418 9.01 1.88 20151220 033419 8.82 1.87 20151220 033420 8.71 1.87 20151220 033421 8.66 1.87 20151220 033422 8.68 1.86 20151220 033423 8.75 1.86 20151220 033424 9.01 1.86 20151220 033425 9.78 1.85 20151220 033426 10.39 1.85 20151220 033427 11.19 1.85 20151220 033428 11.98 1.85 20151220 033429 12.83 1.85 20151220 033430 13.56 1.85 20151220 033431 14.41 1.85 20151220 033432 15.29 1.85 20151220 033433 16.08 1.85 20151220 033434 16.82 1.85 20151220 033435 17.04 1.86 20151220 033436 17.18 1.86 20151220 033437 17.32 1.86 20151220 033438 17.45 1.87 20151220 033439 17.59 1.87 20151220 033440 17.72 1.87 20151220 033441 17.82 1.87 20151220 033443 17.95 1.87 20151220 033444 18.08 1.88 20151220 033445 18.20 1.88 20151220 033446 18.14 1.88 20151220 033447 17.86 1.88 20151220 033448 17.49 1.88 20151220 033449 17.12 1.89 20151220 033450 16.70 1.89 20151220 033451 16.29 1.89 20151220 033452 15.90 1.89 20151220 033453 15.41 1.89 20151220 033454 14.98 1.89 20151220 033455 14.55 1.89 20151220 033456 14.17 1.89 20151220 033457 13.73 1.89 20151220 033458 13.39 1.88 20151220 033459 12.96 1.88 20151220 033500 12.55 1.87 20151220 033501 12.12 1.85 20151220 033502 11.71 1.84 20151220 033503 11.35 1.83 20151220 033504 10.95 1.81 20151220 033505 10.52 1.79 20151220 033506 10.09 1.77 20151220 033507 9.73 1.75 20151220 033508 9.39 1.74 20151220 033509 9.15 1.74 20151220 033510 8.85 1.73 20151220 033511 8.61 1.73 20151220 033512 8.37 1.73 20151220 033513 8.19 1.74 20151220 033514 8.04 1.74 20151220 033515 7.95 1.74 20151220 033516 7.85 1.75 20151220 033517 7.82 1.76 20151220 033518 7.98 1.78 20151220 033519 8.14 1.81 20151220 033520 8.28 1.83 20151220 033521 8.47 1.86 20151220 033522 8.67 1.88 20151220 033523 8.88 1.91 20151220 033524 9.10 1.93 20151220 033525 9.32 1.96 20151220 033526 9.56 1.99 20151220 033527 9.75 2.01 20151220 033528 10.02 2.04 20151220 033529 10.29 2.07 20151220 033530 10.57 2.10 20151220 033531 10.84 2.13 20151220 033532 11.12 2.16 20151220 033534 11.32 2.18 20151220 033535 11.55 2.21 20151220 033536 11.78 2.24 20151220 033537 11.97 2.27 20151220 033538 12.17 2.30 20151220 033539 12.37 2.33 20151220 033540 12.55 2.34 20151220 033541 12.79 2.35 20151220 033542 13.01 2.36 20151220 033543 13.25 2.37 20151220 033544 13.47 2.39 20151220 033545 13.72 2.40 20151220 033546 13.96 2.41 20151220 033547 14.13 2.42 20151220 033548 14.38 2.43 20151220 033549 14.58 2.45 20151220 033550 14.69 2.48 20151220 033551 14.82 2.52 20151220 033552 14.97 2.55 20151220 033553 15.12 2.58 20151220 033554 15.36 2.61 20151220 033555 15.62 2.65 20151220 033556 15.86 2.69 20151220 033557 16.09 2.74 20151220 033558 16.29 2.78 20151220 033559 16.47 2.82 20151220 033600 16.58 2.87 20151220 033601 16.70 2.92 20151220 033602 16.80 2.97 20151220 033603 16.89 3.02 20151220 033604 16.96 3.06 20151220 033605 17.01 3.11 20151220 033606 17.05 3.15 20151220 033607 17.06 3.19 20151220 033608 17.06 3.23 20151220 033609 17.07 3.26 20151220 033610 17.14 3.28 20151220 033611 17.34 3.30 20151220 033612 17.54 3.31 20151220 033613 17.72 3.32 20151220 033614 17.94 3.33 20151220 033615 18.11 3.34 20151220 033616 18.36 3.34 20151220 033617 18.58 3.34 20151220 033618 18.79 3.35 20151220 033619 18.95 3.34 20151220 033620 19.04 3.35 20151220 033621 19.02 3.38 20151220 033622 18.98 3.39 20151220 033624 18.96 3.41 20151220 033625 18.96 3.43 20151220 033626 18.95 3.45 20151220 033627 18.97 3.47 20151220 033628 18.99 3.49 20151220 033629 19.01 3.51 20151220 033630 19.05 3.53 20151220 033631 19.09 3.54 20151220 033632 19.45 3.55 20151220 033633 19.83 3.55 20151220 033634 20.24 3.56 20151220 033635 20.68 3.56 20151220 033636 21.15 3.56 20151220 033637 21.64 3.57 20151220 033638 22.05 3.58 20151220 033639 22.33 3.60 20151220 033640 22.40 3.61 20151220 033641 22.59 3.63 20151220 033642 22.24 3.64 20151220 033643 21.70 3.64 20151220 033644 21.30 3.65 20151220 033645 20.92 3.65 20151220 033646 20.58 3.65 20151220 033647 20.21 3.65 20151220 033648 19.96 3.65 20151220 033649 19.71 3.65 20151220 033650 19.49 3.64 20151220 033651 19.27 3.63 20151220 033652 19.15 3.63 20151220 033653 19.06 3.63 20151220 033654 18.93 3.63 20151220 033655 18.84 3.63 20151220 033656 18.74 3.63 20151220 033657 18.64 3.63 20151220 033658 18.49 3.63 20151220 033659 18.38 3.63 20151220 033700 18.27 3.63 20151220 033701 18.16 3.64 20151220 033702 18.05 3.65 20151220 033703 17.89 3.67 20151220 033704 17.79 3.68 20151220 033705 17.69 3.70 20151220 033706 17.60 3.71 20151220 033707 17.47 3.72 20151220 033708 17.38 3.74 20151220 033709 17.30 3.75 20151220 033710 17.22 3.77 20151220 033711 17.11 3.79 20151220 033712 17.02 3.80 20151220 033713 16.85 3.81 20151220 033715 16.71 3.81 20151220 033716 16.58 3.82 20151220 033717 16.46 3.82 20151220 033718 16.37 3.83 20151220 033719 16.30 3.84 20151220 033720 16.25 3.84 20151220 033721 16.22 3.85 20151220 033722 16.20 3.86 20151220 033723 16.21 3.86 20151220 033724 16.02 3.89 20151220 033725 15.87 3.92 20151220 033726 15.74 3.94 20151220 033727 15.67 3.96 20151220 033728 15.59 3.98 20151220 033729 15.52 4.00 20151220 033730 15.48 4.02 20151220 033731 15.46 4.03 20151220 033732 15.48 4.05 20151220 033733 15.49 4.06 20151220 033734 15.84 4.05 20151220 033735 16.29 4.02 20151220 033736 16.77 4.00 20151220 033737 17.21 3.99 20151220 033738 17.81 3.97 20151220 033739 18.39 3.95 20151220 033740 18.99 3.93 20151220 033741 19.63 3.92 20151220 033742 20.30 3.90 20151220 033743 20.99 3.88 20151220 033744 21.08 3.82 20151220 033745 20.53 3.73 20151220 033746 19.93 3.65 20151220 033747 19.32 3.59 20151220 033756 20.89 3.70 20151220 033757 22.12 3.78 20151220 033758 23.44 3.86 20151220 033759 24.56 3.91 20151220 033800 25.46 3.95 20151220 033801 26.47 3.97 20151220 033802 27.44 3.99 20151220 033803 28.35 3.99 20151220 033804 29.11 3.98 20151220 033806 29.46 4.01 20151220 033807 29.92 4.03 20151220 033808 30.32 4.06 20151220 033809 30.74 4.08 20151220 033810 31.17 4.10 20151220 033811 31.60 4.12 20151220 033812 31.99 4.14 20151220 033813 32.37 4.16 20151220 033814 32.70 4.18 20151220 033815 33.12 4.21 20151220 033816 33.02 4.16 20151220 033817 32.90 4.10 20151220 033818 32.79 4.04 20151220 033819 32.66 3.99 20151220 033820 32.54 3.92 20151220 033821 32.40 3.86 20151220 033822 32.27 3.80 20151220 033823 32.13 3.73 20151220 033824 31.98 3.66 20151220 033826 31.01 3.63 20151220 033827 30.34 3.68 20151220 033828 29.49 3.73 20151220 033829 28.66 3.79 20151220 033830 27.85 3.86 20151220 033831 27.06 3.93 20151220 033832 26.30 4.01 20151220 033833 25.55 4.09 20151220 033834 24.83 4.18 20151220 033835 24.11 4.27 20151220 033836 23.33 4.26 20151220 033837 22.43 4.22 20151220 033838 21.43 4.17 20151220 033839 20.29 4.11 20151220 033840 19.07 4.05 20151220 033841 17.75 3.97 20151220 033842 16.61 3.91 20151220 033843 15.17 3.82 20151220 033844 13.71 3.73 20151220 033845 12.28 3.62 20151220 033846 12.99 3.56 20151220 033847 15.29 3.53 20151220 033848 17.86 3.51 20151220 033849 20.67 3.49 20151220 033850 23.74 3.47 20151220 033851 27.06 3.45 20151220 033852 30.65 3.44 20151220 033853 34.50 3.43 20151220 033854 38.63 3.43 20151220 033856 43.03 3.43 20151220 033857 44.39 3.44 20151220 033858 42.62 3.48 20151220 033859 41.27 3.51 20151220 033900 38.95 3.58 20151220 033901 36.32 3.66 20151220 033902 33.71 3.75 20151220 033903 31.11 3.86 20151220 033904 28.54 3.97 20151220 033905 25.99 4.09 20151220 033906 23.50 4.22 20151220 033907 21.84 4.31 20151220 033908 21.30 4.31 20151220 033909 20.75 4.31 20151220 033910 20.18 4.30 20151220 033911 19.61 4.28 20151220 033912 19.03 4.26 20151220 033913 18.44 4.23 20151220 033914 17.85 4.19 20151220 033915 17.26 4.14 20151220 033916 16.82 4.10 20151220 033917 16.32 4.05 20151220 033918 16.17 4.02 20151220 033919 15.99 3.98 20151220 033920 15.76 3.93 20151220 033921 15.50 3.88 20151220 033922 15.20 3.82 20151220 033923 14.88 3.76 20151220 033924 14.52 3.68 20151220 033925 14.14 3.62 20151220 033926 13.75 3.55 20151220 033927 13.51 3.51 20151220 033928 13.75 3.55 20151220 033929 13.99 3.59 20151220 033930 14.24 3.62 20151220 033931 14.49 3.66 20151220 033932 14.75 3.69 20151220 033933 15.01 3.72 20151220 033934 15.28 3.75 20151220 033935 15.54 3.78 20151220 033936 15.76 3.80 20151220 033937 16.03 3.82 20151220 033938 16.10 3.82 20151220 033939 16.20 3.82 20151220 033940 16.33 3.82 20151220 033941 16.48 3.82 20151220 033942 16.66 3.82 20151220 033943 16.87 3.82 20151220 033944 17.11 3.83 20151220 033945 17.37 3.83 20151220 033947 17.66 3.83 20151220 033948 17.97 3.83 20151220 033949 17.44 3.86 20151220 033950 16.93 3.88 20151220 033951 16.35 3.91 20151220 033952 15.74 3.93 20151220 033953 15.20 3.95 20151220 033954 14.73 3.98 20151220 033955 14.34 4.00 20151220 033956 14.02 4.02 20151220 033957 13.79 4.03 20151220 033958 13.65 4.05 20151220 033959 13.55 4.03 20151220 034000 13.44 4.00 20151220 034001 13.35 3.97 20151220 034002 13.26 3.95 20151220 034003 13.20 3.92 20151220 034004 13.16 3.89 20151220 034005 13.13 3.85 20151220 034006 13.12 3.82 20151220 034007 13.13 3.78 20151220 034008 13.15 3.75 20151220 034009 12.99 3.70 20151220 034010 12.74 3.65 20151220 034011 12.46 3.60 20151220 034012 12.16 3.56 20151220 034013 11.82 3.51 20151220 034014 11.45 3.47 20151220 034015 11.05 3.43 20151220 034016 10.63 3.39 20151220 034017 10.21 3.36 20151220 034018 9.82 3.33 20151220 034019 9.55 3.29 20151220 034020 9.31 3.26 20151220 034021 9.07 3.22 20151220 034022 8.83 3.18 20151220 034023 8.59 3.15 20151220 034024 8.35 3.11 20151220 034025 8.12 3.08 20151220 034026 7.93 3.05 20151220 034027 7.69 3.01 20151220 034028 7.46 2.98 20151220 034029 7.31 2.96 20151220 034030 7.24 2.96 20151220 034031 7.20 2.96 20151220 034032 7.19 2.96 20151220 034033 7.20 2.96 20151220 034034 7.25 2.96 20151220 034035 7.32 2.96 20151220 034037 7.38 2.96 20151220 034038 7.50 2.96 20151220 034039 7.65 2.96 20151220 034040 7.60 2.96 20151220 034041 7.40 2.96 20151220 034042 7.17 2.96 20151220 034043 6.91 2.96 20151220 034044 6.69 2.95 20151220 034045 6.47 2.94 20151220 034046 6.26 2.93 20151220 034047 6.06 2.92 20151220 034048 5.86 2.91 20151220 034049 5.63 2.91 20151220 034050 5.76 2.89 20151220 034051 6.13 2.87 20151220 034052 6.52 2.85 20151220 034053 6.93 2.83 20151220 034054 7.36 2.81 20151220 034055 7.79 2.80 20151220 034056 8.24 2.78 20151220 034057 8.68 2.77 20151220 034058 9.14 2.76 20151220 034059 9.60 2.75 20151220 034100 9.70 2.76 20151220 034101 9.59 2.77 20151220 034102 9.44 2.79 20151220 034103 9.27 2.80 20151220 034104 9.10 2.82 20151220 034105 8.92 2.84 20151220 034106 8.73 2.85 20151220 034107 8.52 2.87 20151220 034108 8.31 2.89 20151220 034109 8.12 2.90 20151220 034110 8.05 2.90 20151220 034111 8.20 2.90 20151220 034112 8.36 2.89 20151220 034113 8.53 2.89 20151220 034114 8.70 2.88 20151220 034115 8.88 2.88 20151220 034116 9.07 2.88 20151220 034117 9.26 2.89 20151220 034118 9.44 2.89 20151220 034119 9.64 2.89 20151220 034120 9.94 2.90 20151220 034121 10.37 2.92 20151220 034122 10.80 2.94 20151220 034123 11.23 2.96 20151220 034124 11.66 2.98 20151220 034125 12.09 3.00 20151220 034126 12.50 3.01 20151220 034128 12.94 3.03 20151220 034129 13.37 3.05 20151220 034130 13.80 3.07 20151220 034131 14.03 3.09 20151220 034132 13.95 3.11 20151220 034133 13.87 3.13 20151220 034134 13.77 3.14 20151220 034135 13.65 3.16 20151220 034136 13.55 3.18 20151220 034137 13.44 3.20 20151220 034138 13.30 3.21 20151220 034139 13.17 3.22 20151220 034140 13.06 3.23 20151220 034141 13.01 3.24 20151220 034142 13.05 3.25 20151220 034143 13.10 3.27 20151220 034144 13.17 3.28 20151220 034145 13.27 3.30 20151220 034146 13.38 3.31 20151220 034147 13.51 3.32 20151220 034148 13.66 3.34 20151220 034149 13.83 3.35 20151220 034150 13.97 3.37 20151220 034151 14.08 3.38 20151220 034152 13.90 3.40 20151220 034153 13.71 3.41 20151220 034154 13.50 3.43 20151220 034155 13.27 3.45 20151220 034156 13.03 3.47 20151220 034157 12.74 3.49 20151220 034158 12.47 3.50 20151220 034159 12.19 3.52 20151220 034200 11.89 3.54 20151220 034201 11.64 3.55 20151220 034202 11.59 3.53 20151220 034203 11.58 3.51 20151220 034204 11.59 3.49 20151220 034205 11.63 3.47 20151220 034206 11.70 3.45 20151220 034207 11.78 3.43 20151220 034208 11.87 3.41 20151220 034209 11.97 3.40 20151220 034210 12.08 3.38 20151220 034211 12.18 3.38 20151220 034212 12.25 3.41 20151220 034213 12.34 3.45 20151220 034214 12.45 3.48 20151220 034215 12.59 3.51 20151220 034216 12.74 3.54 20151220 034217 12.89 3.57 20151220 034219 13.07 3.60 20151220 034220 13.26 3.63 20151220 034221 13.47 3.65 20151220 034222 13.69 3.67 20151220 034223 13.92 3.69 20151220 034224 14.14 3.72 20151220 034225 14.41 3.75 20151220 034226 14.70 3.78 20151220 034227 15.01 3.81 20151220 034228 15.34 3.85 20151220 034229 15.69 3.89 20151220 034230 16.00 3.93 20151220 034231 16.39 3.98 20151220 034232 16.73 4.02 20151220 034233 16.57 4.02 20151220 034234 16.44 4.03 20151220 034235 16.35 4.03 20151220 034236 16.30 4.04 20151220 034237 16.26 4.05 20151220 034238 16.26 4.06 20151220 034239 16.29 4.07 20151220 034240 16.35 4.08 20151220 034241 16.44 4.10 20151220 034242 16.51 4.11 20151220 034243 16.50 4.13 20151220 034244 16.52 4.15 20151220 034245 16.55 4.17 20151220 034246 16.60 4.20 20151220 034247 16.67 4.22 20151220 034248 16.70 4.25 20151220 034249 16.78 4.28 20151220 034250 16.88 4.30 20151220 034251 16.99 4.34 20151220 034252 17.10 4.37 20151220 034253 17.11 4.38 20151220 034254 17.18 4.40 20151220 034255 17.26 4.42 20151220 034256 17.34 4.44 20151220 034257 17.42 4.46 20151220 034258 17.49 4.48 20151220 034259 17.52 4.50 20151220 034300 17.52 4.51 20151220 034301 17.43 4.52 20151220 034302 17.28 4.52 20151220 034303 16.98 4.49 20151220 034304 16.73 4.46 20151220 034305 16.45 4.42 20151220 034306 16.16 4.39 20151220 034307 15.89 4.35 20151220 034309 15.61 4.31 20151220 034310 15.34 4.26 20151220 034311 15.13 4.22 20151220 034312 14.87 4.18 20151220 034313 14.58 4.13 20151220 034314 14.14 4.07 20151220 034315 13.67 4.00 20151220 034316 13.28 3.94 20151220 034317 12.77 3.87 20151220 034318 12.24 3.79 20151220 034319 11.69 3.71 20151220 034320 11.12 3.62 20151220 034321 10.70 3.55 20151220 034322 10.13 3.45 20151220 034323 9.54 3.36 20151220 034324 8.84 3.27 20151220 034325 8.18 3.18 20151220 034326 7.81 3.11 20151220 034327 7.31 3.02 20151220 034328 6.93 2.92 20151220 034329 6.85 2.86 20151220 034330 6.86 2.81 20151220 034331 6.92 2.75 20151220 034332 7.23 2.70 20151220 034333 7.45 2.67 20151220 034335 8.52 2.85 20151220 034336 9.05 2.94 20151220 034339 10.84 3.20 20151220 034340 11.35 3.28 20151220 034341 11.86 3.37 20151220 034342 12.63 3.45 20151220 034343 12.87 3.52 20151220 034344 12.17 3.53 20151220 034345 11.57 3.55 20151220 034346 11.09 3.57 20151220 034347 10.91 3.59 20151220 034348 10.66 3.61 20151220 034349 10.57 3.63 20151220 034350 10.64 3.66 20151220 034351 10.88 3.68 20151220 034352 11.29 3.71 20151220 034353 11.73 3.74 20151220 034354 11.89 3.76 20151220 034355 12.15 3.79 20151220 034356 12.58 3.83 20151220 034357 13.00 3.87 20151220 034358 13.58 3.90 20151220 034400 14.17 3.93 20151220 034401 14.75 3.96 20151220 034402 15.20 3.99 20151220 034403 15.76 4.01 20151220 034404 16.21 4.02 20151220 034405 16.29 4.01 20151220 034406 16.40 3.99 20151220 034407 16.41 3.98 20151220 034408 16.58 3.97 20151220 034409 16.78 3.95 20151220 034410 17.00 3.94 20151220 034411 17.26 3.93 20151220 034412 17.38 3.91 20151220 034413 17.69 3.90 20151220 034414 17.98 3.88 20151220 034415 18.10 3.82 20151220 034416 18.17 3.76 20151220 034417 18.07 3.70 20151220 034418 18.08 3.65 20151220 034419 18.05 3.59 20151220 034420 17.98 3.53 20151220 034421 17.86 3.47 20151220 034422 17.62 3.42 20151220 034423 17.44 3.36 20151220 034424 17.12 3.31 20151220 034425 16.22 3.27 20151220 034426 15.27 3.24 20151220 034427 14.22 3.20 20151220 034428 13.21 3.16 20151220 034429 12.22 3.12 20151220 034430 11.26 3.08 20151220 034431 10.40 3.04 20151220 034432 9.49 3.00 20151220 034433 8.61 2.96 20151220 034434 7.87 2.92 20151220 034435 7.61 2.89 20151220 034436 7.47 2.87 20151220 034437 7.41 2.84 20151220 034438 7.46 2.82 20151220 034439 7.61 2.79 20151220 034440 7.85 2.77 20151220 034441 8.13 2.75 20151220 034442 8.52 2.73 20151220 034443 8.97 2.72 20151220 034444 9.37 2.70 20151220 034445 9.28 2.67 20151220 034446 9.24 2.65 20151220 034447 9.16 2.62 20151220 034448 9.06 2.60 20151220 034450 8.93 2.57 20151220 034451 8.76 2.54 20151220 034452 8.59 2.52 20151220 034453 8.40 2.49 20151220 034454 8.22 2.47 20151220 034455 8.14 2.44 20151220 034456 8.23 2.42 20151220 034458 8.60 2.38 20151220 034459 8.83 2.36 20151220 034500 9.03 2.34 20151220 034501 9.33 2.32 20151220 034502 9.66 2.31 20151220 034503 10.03 2.30 20151220 034504 10.44 2.28 20151220 034505 10.74 2.27 20151220 034506 11.05 2.26 20151220 034507 11.32 2.25 20151220 034508 11.57 2.24 20151220 034509 11.78 2.23 20151220 034510 11.90 2.21 20151220 034511 12.05 2.20 20151220 034512 12.17 2.18 20151220 034513 12.24 2.16 20151220 034514 12.26 2.14 20151220 034515 12.24 2.12 20151220 034516 12.13 2.11 20151220 034517 12.01 2.11 20151220 034518 11.89 2.10 20151220 034519 11.76 2.10 20151220 034520 11.65 2.09 20151220 034521 11.53 2.09 20151220 034522 11.42 2.08 20151220 034523 11.31 2.08 20151220 034524 11.22 2.07 20151220 034525 11.17 2.06 20151220 034526 11.20 2.04 20151220 034527 11.24 2.02 20151220 034528 11.25 2.00 20151220 034529 11.30 1.99 20151220 034530 11.34 1.97 20151220 034531 11.38 1.96 20151220 034532 11.43 1.95 20151220 034533 11.46 1.93 20151220 034534 11.51 1.92 20151220 034535 11.50 1.92 20151220 034536 11.28 1.92 20151220 034537 11.04 1.92 20151220 034538 10.83 1.93 20151220 034539 10.64 1.93 20151220 034541 10.46 1.94 20151220 034542 10.30 1.94 20151220 034543 10.12 1.94 20151220 034544 9.98 1.95 20151220 034545 9.87 1.95 20151220 034546 9.81 1.96 20151220 034547 9.85 1.96 20151220 034548 9.95 1.97 20151220 034549 10.05 1.98 20151220 034550 10.15 1.98 20151220 034551 10.21 1.98 20151220 034552 10.20 1.98 20151220 034553 10.18 1.99 20151220 034554 10.13 1.99 20151220 034555 10.06 2.00 20151220 034556 9.93 2.01 20151220 034557 9.71 2.03 20151220 034558 9.49 2.05 20151220 034559 9.28 2.07 20151220 034600 9.08 2.09 20151220 034601 8.90 2.10 20151220 034602 8.72 2.11 20151220 034603 8.54 2.13 20151220 034604 8.37 2.14 20151220 034605 8.20 2.15 20151220 034606 8.05 2.15 20151220 034607 7.92 2.15 20151220 034608 7.81 2.15 20151220 034609 7.72 2.15 20151220 034610 7.65 2.14 20151220 034611 7.58 2.14 20151220 034612 7.53 2.14 20151220 034613 7.51 2.13 20151220 034614 7.50 2.13 20151220 034615 7.48 2.13 20151220 034616 7.49 2.13 20151220 034617 7.47 2.15 20151220 034618 7.46 2.17 20151220 034619 7.47 2.19 20151220 034620 7.47 2.21 20151220 034621 7.53 2.22 20151220 034622 7.59 2.24 20151220 034623 7.65 2.26 20151220 034624 7.71 2.28 20151220 034625 7.73 2.30 20151220 034626 7.78 2.31 20151220 034627 7.80 2.30 20151220 034628 7.82 2.28 20151220 034629 7.82 2.27 20151220 034630 7.80 2.26 20151220 034632 7.78 2.25 20151220 034633 7.75 2.25 20151220 034634 7.72 2.24 20151220 034635 7.67 2.23 20151220 034636 7.63 2.23 20151220 034637 7.58 2.23 20151220 034638 7.49 2.25 20151220 034639 7.38 2.26 20151220 034640 7.26 2.27 20151220 034641 7.11 2.28 20151220 034642 6.94 2.29 20151220 034643 6.75 2.29 20151220 034644 6.54 2.30 20151220 034645 6.35 2.30 20151220 034646 6.10 2.30 20151220 034647 5.81 2.30 20151220 034648 5.57 2.30 20151220 034649 5.48 2.30 20151220 034650 5.43 2.30 20151220 034651 5.46 2.30 20151220 034652 5.54 2.30 20151220 034653 5.66 2.30 20151220 034654 5.81 2.30 20151220 034655 5.96 2.30 20151220 034656 6.15 2.30 20151220 034657 6.35 2.30 20151220 034658 6.55 2.30 20151220 034659 6.75 2.30 20151220 034700 6.96 2.30 20151220 034701 7.17 2.30 20151220 034702 7.40 2.30 20151220 034703 7.63 2.30 20151220 034704 7.87 2.30 20151220 034705 8.10 2.30 20151220 034706 8.36 2.30 20151220 034707 8.53 2.30 20151220 034708 8.32 2.31 20151220 034709 8.13 2.31 20151220 034710 7.93 2.32 20151220 034711 7.78 2.32 20151220 034712 7.66 2.31 20151220 034713 7.56 2.31 20151220 034714 7.49 2.31 20151220 034715 7.37 2.30 20151220 034716 7.26 2.30 20151220 034717 7.06 2.29 20151220 034718 6.75 2.28 20151220 034719 6.47 2.28 20151220 034720 6.20 2.27 20151220 034722 5.99 2.26 20151220 034723 5.80 2.26 20151220 034724 5.65 2.25 20151220 034725 5.53 2.24 20151220 034726 5.38 2.24 20151220 034727 5.31 2.23 20151220 034728 5.26 2.22 20151220 034729 5.26 2.21 20151220 034730 5.27 2.21 20151220 034731 5.23 2.21 20151220 034732 5.25 2.21 20151220 034733 5.28 2.21 20151220 034734 5.33 2.21 20151220 034735 5.39 2.22 20151220 034736 5.41 2.23 20151220 034737 5.51 2.25 20151220 034738 5.63 2.26 20151220 034739 5.65 2.27 20151220 034740 5.65 2.28 20151220 034741 5.63 2.28 20151220 034742 5.54 2.28 20151220 034743 5.48 2.28 20151220 034744 5.40 2.29 20151220 034745 5.28 2.29 20151220 034746 5.18 2.29 20151220 034747 5.07 2.29 20151220 034748 5.02 2.30 20151220 034749 5.18 2.30 20151220 034750 5.32 2.30 20151220 034751 5.46 2.31 20151220 034752 5.59 2.31 20151220 034753 5.70 2.31 20151220 034754 5.81 2.31 20151220 034755 5.90 2.31 20151220 034756 5.99 2.32 20151220 034757 6.05 2.32 20151220 034758 6.05 2.32 20151220 034759 5.74 2.31 20151220 034800 5.46 2.30 20151220 034801 5.20 2.29 20151220 034802 4.96 2.28 20151220 034803 4.75 2.27 20151220 034804 4.55 2.25 20151220 034805 4.39 2.23 20151220 034806 4.27 2.22 20151220 034807 4.19 2.20 20151220 034808 4.24 2.18 20151220 034809 4.60 2.20 20151220 034810 4.91 2.21 20151220 034811 5.27 2.23 20151220 034813 5.61 2.25 20151220 034814 5.91 2.27 20151220 034815 6.19 2.29 20151220 034816 6.42 2.30 20151220 034817 6.65 2.32 20151220 034818 6.86 2.33 20151220 034819 6.98 2.34 20151220 034820 6.90 2.34 20151220 034821 6.85 2.34 20151220 034822 6.82 2.34 20151220 034823 6.83 2.34 20151220 034824 6.88 2.35 20151220 034825 6.97 2.35 20151220 034826 7.09 2.36 20151220 034827 7.24 2.37 20151220 034828 7.36 2.38 20151220 034829 7.56 2.39 20151220 034830 7.72 2.39 20151220 034831 7.83 2.40 20151220 034832 7.90 2.40 20151220 034833 7.93 2.40 20151220 034834 7.93 2.41 20151220 034835 7.87 2.41 20151220 034836 7.78 2.41 20151220 034837 7.65 2.41 20151220 034838 7.48 2.42 20151220 034839 7.27 2.42 20151220 034840 7.49 2.40 20151220 034841 7.74 2.37 20151220 034842 7.98 2.34 20151220 034843 8.20 2.31 20151220 034844 8.40 2.28 20151220 034845 8.58 2.26 20151220 034846 8.73 2.24 20151220 034847 8.87 2.21 20151220 034848 9.00 2.19 20151220 034849 9.10 2.18 20151220 034850 9.27 2.17 20151220 034851 9.44 2.17 20151220 034852 9.62 2.16 20151220 034853 9.79 2.16 20151220 034854 9.99 2.15 20151220 034855 10.17 2.15 20151220 034856 10.35 2.14 20151220 034857 10.53 2.14 20151220 034858 10.71 2.13 20151220 034859 10.90 2.13 20151220 034900 10.79 2.12 20151220 034901 10.72 2.12 20151220 034902 10.66 2.12 20151220 034904 10.65 2.11 20151220 034905 10.66 2.11 20151220 034906 10.70 2.11 20151220 034907 10.78 2.10 20151220 034908 10.82 2.10 20151220 034909 10.76 2.09 20151220 034910 10.72 2.09 20151220 034911 10.41 2.09 20151220 034912 10.13 2.09 20151220 034913 9.87 2.08 20151220 034914 9.63 2.08 20151220 034915 9.42 2.08 20151220 034916 9.23 2.08 20151220 034917 9.08 2.07 20151220 034918 8.92 2.07 20151220 034919 8.78 2.07 20151220 034920 8.65 2.07 20151220 034921 8.75 2.06 20151220 034922 8.87 2.06 20151220 034923 9.00 2.06 20151220 034924 9.16 2.06 20151220 034925 9.33 2.06 20151220 034926 9.52 2.05 20151220 034927 9.74 2.05 20151220 034928 9.99 2.05 20151220 034929 10.26 2.05 20151220 034930 10.57 2.04 20151220 034931 10.34 2.04 20151220 034932 10.06 2.03 20151220 034933 9.74 2.03 20151220 034934 9.45 2.03 20151220 034935 9.09 2.03 20151220 034936 8.79 2.02 20151220 034937 8.49 2.01 20151220 034938 8.22 2.00 20151220 034939 7.96 1.98 20151220 034940 7.72 1.97 20151220 034941 7.80 1.94 20151220 034942 7.95 1.92 20151220 034943 8.06 1.90 20151220 034944 8.22 1.87 20151220 034945 8.37 1.85 20151220 034946 8.53 1.83 20151220 034947 8.69 1.82 20151220 034948 8.84 1.80 20151220 034949 9.00 1.79 20151220 034950 9.16 1.77 20151220 034951 9.20 1.76 20151220 034952 9.18 1.76 20151220 034954 9.18 1.75 20151220 034955 9.18 1.74 20151220 034956 9.17 1.73 20151220 034957 9.15 1.73 20151220 034958 9.12 1.72 20151220 034959 9.09 1.71 20151220 035000 9.04 1.71 20151220 035001 8.99 1.70 20151220 035002 8.85 1.71 20151220 035003 8.69 1.72 20151220 035004 8.51 1.74 20151220 035005 8.34 1.75 20151220 035006 8.17 1.76 20151220 035007 7.99 1.77 20151220 035008 7.81 1.78 20151220 035009 7.62 1.79 20151220 035010 7.42 1.80 20151220 035011 7.22 1.81 20151220 035012 7.21 1.78 20151220 035013 7.27 1.73 20151220 035014 7.37 1.69 20151220 035015 7.48 1.65 20151220 035016 7.61 1.62 20151220 035017 7.77 1.58 20151220 035018 7.95 1.54 20151220 035019 8.14 1.51 20151220 035020 8.35 1.48 20151220 035021 8.58 1.45 20151220 035022 8.50 1.44 20151220 035023 8.20 1.44 20151220 035024 7.90 1.45 20151220 035025 7.62 1.45 20151220 035026 7.35 1.46 20151220 035027 7.11 1.46 20151220 035028 6.86 1.46 20151220 035029 6.61 1.47 20151220 035030 6.41 1.47 20151220 035031 6.30 1.47 20151220 035032 6.12 1.46 20151220 035033 5.91 1.44 20151220 035034 5.70 1.42 20151220 035035 5.50 1.40 20151220 035036 5.30 1.38 20151220 035037 5.11 1.37 20151220 035038 4.93 1.35 20151220 035039 4.75 1.34 20151220 035040 4.58 1.33 20151220 035041 4.42 1.32 20151220 035042 4.40 1.30 20151220 035043 4.58 1.28 20151220 035045 4.77 1.26 20151220 035046 4.99 1.23 20151220 035052 6.67 1.08 20151220 035053 6.90 1.06 20151220 035059 7.68 1.14 20151220 035100 7.80 1.15 20151220 035101 7.91 1.16 20151220 035102 8.01 1.17 20151220 035103 7.98 1.19 20151220 035104 7.77 1.22 20151220 035105 7.60 1.24 20151220 035106 7.43 1.26 20151220 035107 7.27 1.28 20151220 035110 6.91 1.35 20151220 035114 6.50 1.42 20151220 035115 6.30 1.42 20151220 035116 6.10 1.42 20151220 035117 5.91 1.41 20151220 035118 5.71 1.40 20151220 035119 5.52 1.39 20151220 035120 5.34 1.38 20151220 035121 5.16 1.37 20151220 035122 5.01 1.37 20151220 035123 4.89 1.37 20151220 035124 4.86 1.38 20151220 035125 4.83 1.38 20151220 035126 4.80 1.38 20151220 035127 4.77 1.38 20151220 035128 4.75 1.38 20151220 035129 4.74 1.38 20151220 035130 4.74 1.38 20151220 035131 4.76 1.37 20151220 035132 4.81 1.37 20151220 035133 4.89 1.36 20151220 035135 5.11 1.35 20151220 035136 5.36 1.34 20151220 035137 5.65 1.33 20151220 035138 5.96 1.32 20151220 035139 6.29 1.31 20151220 035140 6.63 1.29 20151220 035141 6.99 1.28 20151220 035142 7.36 1.26 20151220 035143 7.74 1.24 20151220 035144 8.14 1.22 20151220 035145 8.00 1.21 20151220 035146 7.84 1.20 20151220 035147 7.71 1.20 20151220 035148 7.65 1.20 20151220 035149 7.65 1.19 20151220 035150 7.72 1.19 20151220 035151 7.86 1.18 20151220 035152 8.05 1.18 20151220 035153 8.30 1.17 20151220 035154 8.61 1.16 20151220 035155 9.06 1.17 20151220 035156 9.56 1.18 20151220 035157 10.09 1.19 20151220 035158 10.63 1.20 20151220 035159 11.19 1.22 20151220 035200 11.77 1.23 20151220 035201 12.26 1.24 20151220 035202 12.88 1.25 20151220 035203 13.52 1.26 20151220 035204 14.19 1.27 20151220 035205 13.63 1.27 20151220 035206 12.26 1.27 20151220 035207 10.91 1.27 20151220 035208 9.59 1.26 20151220 035209 8.28 1.26 20151220 035210 7.00 1.26 20151220 035211 5.74 1.25 20151220 035212 4.64 1.25 20151220 035213 3.55 1.25 20151220 035214 2.56 1.25 20151220 035215 1.87 1.25 20151220 035216 1.42 1.27 20151220 035217 0.74 1.28 20151220 035218 0.03 1.29 20151220 035219 0.82 1.30 20151220 035220 1.70 1.31 20151220 035221 2.65 1.32 20151220 035222 3.67 1.32 20151220 035223 4.75 1.33 20151220 035224 5.91 1.33 20151220 035226 6.29 1.33 20151220 035227 5.41 1.33 20151220 035228 4.63 1.34 20151220 035231 3.61 1.37 20151220 035232 3.89 1.38 20151220 035233 4.47 1.40 20151220 035234 5.27 1.42 20151220 035235 6.20 1.44 20151220 035236 6.96 1.44 20151220 035237 6.91 1.41 20151220 035238 6.89 1.39 20151220 035239 6.88 1.37 20151220 035240 6.89 1.36 20151220 035241 6.91 1.35 20151220 035242 6.95 1.34 20151220 035243 7.02 1.34 20151220 035244 7.09 1.34 20151220 035245 7.21 1.34 20151220 035246 7.34 1.35 20151220 035247 7.37 1.34 20151220 035248 7.39 1.34 20151220 035249 7.42 1.33 20151220 035250 7.45 1.32 20151220 035251 7.48 1.31 20151220 035252 7.51 1.30 20151220 035253 7.57 1.29 20151220 035254 7.60 1.27 20151220 035255 7.63 1.26 20151220 035256 7.67 1.24 20151220 035257 7.39 1.24 20151220 035258 7.02 1.24 20151220 035259 6.64 1.24 20151220 035300 6.30 1.24 20151220 035301 5.93 1.24 20151220 035302 5.57 1.24 20151220 035303 5.21 1.24 20151220 035304 4.86 1.24 20151220 035305 4.50 1.24 20151220 035306 4.15 1.24 20151220 035307 4.26 1.24 20151220 035308 4.48 1.22 20151220 035309 4.70 1.21 20151220 035310 4.92 1.21 20151220 035311 5.13 1.20 20151220 035312 5.35 1.20 20151220 035313 5.60 1.20 20151220 035314 5.82 1.20 20151220 035315 6.04 1.20 20151220 035317 6.25 1.20 20151220 035318 6.40 1.20 20151220 035319 6.50 1.21 20151220 035320 6.56 1.20 20151220 035321 6.61 1.19 20151220 035322 6.65 1.17 20151220 035323 6.64 1.16 20151220 035324 6.57 1.15 20151220 035325 6.44 1.14 20151220 035326 6.30 1.13 20151220 035327 6.13 1.13 20151220 035328 5.95 1.13 20151220 035329 5.84 1.15 20151220 035330 5.72 1.18 20151220 035331 5.68 1.20 20151220 035332 5.67 1.22 20151220 035333 5.70 1.24 20151220 035334 5.77 1.26 20151220 035335 5.88 1.27 20151220 035336 6.02 1.29 20151220 035337 6.20 1.30 20151220 035338 6.36 1.31 20151220 035339 6.33 1.30 20151220 035340 6.30 1.30 20151220 035341 6.23 1.30 20151220 035342 6.15 1.30 20151220 035343 6.06 1.30 20151220 035344 5.99 1.31 20151220 035345 5.89 1.31 20151220 035346 5.74 1.32 20151220 035347 5.61 1.33 20151220 035348 5.50 1.34 20151220 035349 5.45 1.35 20151220 035350 5.43 1.35 20151220 035351 5.41 1.35 20151220 035352 5.39 1.36 20151220 035353 5.38 1.36 20151220 035354 5.37 1.35 20151220 035355 5.37 1.35 20151220 035356 5.37 1.34 20151220 035357 5.38 1.34 20151220 035358 5.40 1.33 20151220 035359 5.39 1.33 20151220 035400 5.36 1.33 20151220 035401 5.32 1.33 20151220 035402 5.28 1.33 20151220 035403 5.25 1.33 20151220 035404 5.22 1.33 20151220 035405 5.18 1.33 20151220 035407 5.16 1.34 20151220 035408 5.13 1.34 20151220 035409 5.07 1.34 20151220 035410 4.94 1.34 20151220 035411 4.72 1.35 20151220 035412 4.52 1.35 20151220 035413 4.35 1.35 20151220 035414 4.20 1.36 20151220 035415 4.11 1.36 20151220 035416 4.03 1.36 20151220 035417 3.95 1.37 20151220 035418 3.89 1.37 20151220 035419 3.90 1.37 20151220 035420 3.92 1.38 20151220 035421 4.08 1.39 20151220 035422 4.26 1.41 20151220 035423 4.38 1.43 20151220 035424 4.49 1.45 20151220 035425 4.60 1.47 20151220 035426 4.71 1.50 20151220 035427 4.78 1.52 20151220 035428 4.84 1.55 20151220 035429 4.89 1.58 20151220 035430 4.92 1.61 20151220 035431 4.93 1.60 20151220 035432 4.96 1.59 20151220 035433 4.99 1.57 20151220 035434 5.03 1.56 20151220 035435 5.07 1.56 20151220 035436 5.12 1.55 20151220 035437 5.17 1.55 20151220 035438 5.23 1.55 20151220 035439 5.29 1.55 20151220 035440 5.36 1.54 20151220 035441 5.51 1.57 20151220 035442 5.73 1.59 20151220 035443 5.97 1.63 20151220 035444 6.22 1.65 20151220 035445 6.44 1.68 20151220 035446 6.72 1.71 20151220 035447 7.01 1.74 20151220 035448 7.31 1.77 20151220 035449 7.63 1.80 20151220 035450 7.95 1.83 20151220 035451 8.22 1.85 20151220 035452 8.41 1.84 20151220 035453 8.62 1.84 20151220 035454 8.85 1.83 20151220 035455 9.05 1.83 20151220 035456 9.25 1.83 20151220 035458 9.45 1.82 20151220 035459 9.64 1.83 20151220 035500 9.79 1.83 20151220 035501 9.97 1.83 20151220 035502 10.13 1.84 20151220 035503 10.15 1.82 20151220 035504 10.15 1.80 20151220 035505 10.17 1.78 20151220 035506 10.18 1.76 20151220 035507 10.20 1.74 20151220 035508 10.22 1.72 20151220 035509 10.24 1.70 20151220 035510 10.27 1.68 20151220 035511 10.29 1.66 20151220 035512 10.31 1.64 20151220 035513 10.33 1.64 20151220 035514 10.37 1.65 20151220 035515 10.43 1.65 20151220 035516 10.46 1.65 20151220 035517 10.52 1.66 20151220 035518 10.55 1.66 20151220 035519 10.60 1.66 20151220 035520 10.64 1.65 20151220 035521 10.67 1.64 20151220 035522 10.72 1.64 20151220 035523 10.73 1.64 20151220 035524 10.74 1.66 20151220 035525 10.72 1.67 20151220 035526 10.73 1.69 20151220 035527 10.70 1.71 20151220 035528 10.69 1.72 20151220 035529 10.66 1.74 20151220 035530 10.64 1.76 20151220 035531 10.60 1.78 20151220 035532 10.59 1.79 20151220 035533 10.55 1.81 20151220 035534 10.24 1.79 20151220 035535 9.92 1.77 20151220 035536 9.61 1.75 20151220 035537 9.33 1.73 20151220 035538 9.05 1.71 20151220 035539 8.75 1.69 20151220 035540 8.49 1.67 20151220 035541 8.22 1.65 20151220 035542 8.01 1.63 20151220 035543 7.81 1.61 20151220 035544 7.55 1.61 20151220 035545 7.29 1.62 20151220 035546 7.01 1.63 20151220 035548 6.75 1.64 20151220 035549 6.47 1.66 20151220 035550 6.26 1.68 20151220 035551 5.98 1.70 20151220 035552 5.72 1.72 20151220 035553 5.45 1.74 20151220 035554 5.20 1.77 20151220 035555 5.03 1.78 20151220 035556 4.85 1.78 20151220 035557 4.71 1.78 20151220 035558 4.57 1.78 20151220 035559 4.47 1.78 20151220 035600 4.39 1.78 20151220 035601 4.33 1.78 20151220 035602 4.29 1.78 20151220 035603 4.24 1.77 20151220 035604 4.24 1.77 20151220 035605 4.22 1.77 20151220 035606 4.36 1.77 20151220 035607 4.49 1.77 20151220 035608 4.56 1.77 20151220 035609 4.65 1.77 20151220 035610 4.68 1.77 20151220 035611 4.74 1.77 20151220 035612 4.75 1.77 20151220 035613 4.76 1.77 20151220 035614 4.73 1.76 20151220 035615 4.64 1.75 20151220 035616 4.46 1.73 20151220 035617 4.23 1.71 20151220 035618 3.97 1.68 20151220 035619 3.72 1.66 20151220 035620 3.51 1.64 20151220 035621 3.33 1.62 20151220 035622 3.13 1.61 20151220 035623 2.99 1.59 20151220 035624 2.87 1.58 20151220 035625 2.80 1.57 20151220 035626 2.80 1.56 20151220 035627 2.91 1.56 20151220 035628 3.02 1.56 20151220 035629 3.19 1.57 20151220 035630 3.39 1.57 20151220 035631 3.55 1.57 20151220 035632 3.80 1.57 20151220 035633 4.07 1.57 20151220 035634 4.29 1.57 20151220 035635 4.52 1.58 20151220 035636 4.78 1.58 20151220 035637 4.85 1.57 20151220 035639 4.87 1.57 20151220 035640 4.91 1.57 20151220 035641 4.95 1.57 20151220 035642 5.02 1.57 20151220 035643 5.12 1.58 20151220 035644 5.21 1.58 20151220 035645 5.32 1.58 20151220 035646 5.47 1.58 20151220 035647 5.61 1.58 20151220 035648 5.74 1.58 20151220 035649 5.71 1.58 20151220 035650 5.71 1.58 20151220 035651 5.71 1.58 20151220 035652 5.75 1.58 20151220 035653 5.74 1.59 20151220 035654 5.73 1.59 20151220 035655 5.71 1.59 20151220 035656 5.69 1.59 20151220 035657 5.68 1.59 20151220 035658 5.71 1.59 20151220 035659 5.46 1.59 20151220 035700 5.15 1.59 20151220 035701 4.88 1.59 20151220 035702 4.69 1.59 20151220 035703 4.53 1.59 20151220 035704 4.40 1.59 20151220 035705 4.31 1.59 20151220 035706 4.25 1.59 20151220 035707 4.24 1.59 20151220 035708 4.25 1.59 20151220 035709 4.29 1.59 20151220 035710 4.36 1.59 20151220 035711 4.43 1.59 20151220 035712 4.55 1.59 20151220 035713 4.65 1.60 20151220 035714 4.73 1.61 20151220 035715 4.78 1.61 20151220 035716 4.85 1.63 20151220 035717 4.90 1.64 20151220 035718 4.95 1.66 20151220 035719 5.00 1.68 20151220 035720 5.07 1.69 20151220 035721 5.16 1.68 20151220 035722 5.32 1.68 20151220 035723 5.49 1.68 20151220 035724 5.71 1.67 20151220 035725 5.96 1.66 20151220 035726 6.18 1.65 20151220 035727 6.44 1.64 20151220 035728 6.75 1.62 20151220 035730 6.97 1.61 20151220 035731 7.07 1.60 20151220 035732 7.00 1.62 20151220 035733 6.94 1.63 20151220 035734 6.89 1.63 20151220 035735 6.88 1.64 20151220 035736 6.91 1.66 20151220 035737 6.96 1.67 20151220 035738 7.03 1.68 20151220 035739 7.14 1.69 20151220 035740 7.26 1.70 20151220 035741 7.42 1.71 20151220 035742 7.55 1.71 20151220 035743 7.61 1.71 20151220 035744 7.73 1.70 20151220 035745 7.86 1.69 20151220 035746 8.01 1.67 20151220 035747 8.14 1.66 20151220 035748 8.18 1.63 20151220 035749 8.18 1.61 20151220 035750 8.18 1.59 20151220 035751 8.13 1.58 20151220 035752 8.05 1.56 20151220 035753 7.94 1.56 20151220 035754 7.89 1.56 20151220 035755 7.85 1.56 20151220 035756 7.81 1.56 20151220 035757 7.83 1.55 20151220 035758 7.87 1.55 20151220 035759 7.92 1.55 20151220 035800 7.99 1.55 20151220 035801 8.09 1.55 20151220 035802 8.19 1.55 20151220 035803 8.34 1.54 20151220 035804 8.51 1.53 20151220 035805 8.63 1.51 20151220 035806 8.75 1.50 20151220 035807 8.84 1.48 20151220 035808 8.91 1.48 20151220 035809 8.96 1.47 20151220 035810 9.00 1.47 20151220 035811 9.01 1.47 20151220 035812 9.00 1.47 20151220 035813 8.97 1.47 20151220 035814 9.02 1.47 20151220 035815 9.14 1.47 20151220 035816 9.26 1.46 20151220 035817 9.39 1.45 20151220 035818 9.50 1.44 20151220 035820 9.64 1.43 20151220 035821 9.79 1.42 20151220 035822 9.89 1.40 20151220 035823 10.01 1.37 20151220 035824 10.11 1.35 20151220 035825 10.16 1.34 20151220 035826 10.05 1.33 20151220 035827 9.95 1.32 20151220 035828 9.88 1.31 20151220 035829 9.81 1.30 20151220 035830 9.74 1.28 20151220 035831 9.69 1.27 20151220 035832 9.64 1.25 20151220 035833 9.59 1.22 20151220 035834 9.56 1.20 20151220 035835 9.52 1.17 20151220 035836 9.56 1.15 20151220 035837 9.75 1.16 20151220 035838 10.03 1.17 20151220 035839 10.37 1.18 20151220 035840 10.71 1.19 20151220 035841 11.01 1.20 20151220 035842 11.38 1.21 20151220 035843 11.70 1.21 20151220 035844 11.97 1.21 20151220 035845 12.28 1.21 20151220 035846 12.58 1.21 20151220 035847 12.69 1.20 20151220 035848 12.80 1.18 20151220 035849 12.89 1.16 20151220 035850 12.99 1.15 20151220 035851 13.10 1.14 20151220 035852 13.25 1.13 20151220 035853 13.47 1.12 20151220 035854 12.89 1.11 20151220 035855 12.33 1.10 20151220 035856 11.75 1.08 20151220 035857 11.17 1.07 20151220 035858 10.34 1.06 20151220 035859 9.67 1.05 20151220 035900 9.02 1.04 20151220 035901 8.42 1.02 20151220 035902 7.81 1.01 20151220 035903 7.07 1.00 20151220 035904 6.53 0.99 20151220 035905 5.99 0.98 20151220 035906 5.47 0.96 20151220 035907 4.84 0.95 20151220 035908 4.41 0.94 20151220 035909 4.35 0.93 20151220 035911 4.75 0.92 20151220 035912 5.06 0.92 20151220 035913 5.32 0.92 20151220 035914 5.57 0.92 20151220 035915 5.83 0.92 20151220 035916 6.00 0.92 20151220 035917 6.15 0.93 20151220 035918 6.29 0.94 20151220 035919 6.38 0.95 20151220 035920 6.45 0.96 20151220 035921 6.57 0.96 20151220 035922 6.73 0.97 20151220 035923 6.93 0.97 20151220 035924 7.18 0.97 20151220 035925 7.44 0.96 20151220 035926 7.64 0.94 20151220 035927 7.86 0.91 20151220 035928 8.03 0.89 20151220 035929 8.15 0.87 20151220 035930 8.27 0.84 20151220 035931 8.25 0.82 20151220 035932 8.11 0.81 20151220 035933 7.96 0.80 20151220 035934 7.85 0.79 20151220 035935 7.70 0.78 20151220 035936 7.55 0.79 20151220 035937 7.43 0.78 20151220 035938 7.27 0.78 20151220 035940 6.87 0.79 20151220 035941 6.54 0.81 20151220 035942 6.22 0.81 20151220 035943 5.97 0.83 20151220 035944 5.71 0.83 20151220 035945 5.50 0.85 20151220 035946 5.31 0.86 20151220 035947 5.07 0.87 20151220 035948 4.88 0.88 20151220 035949 4.67 0.88 20151220 035950 4.49 0.90 20151220 035951 4.28 0.90 20151220 035952 4.09 0.91 20151220 035953 4.20 0.92 20151220 035954 4.39 0.93 20151220 035955 4.87 0.95 20151220 035956 5.25 0.96 20151220 035957 5.69 0.98 20151220 035958 6.02 1.00 20151220 035959 6.39 1.03 20151220 040000 6.71 1.06 20151220 040002 6.94 1.08 20151220 040003 7.17 1.11 20151220 040004 7.33 1.14 20151220 040005 7.63 1.17 20151220 040006 7.95 1.19 20151220 040007 8.40 1.22 20151220 040008 8.91 1.24 20151220 040009 9.40 1.26 20151220 040010 10.11 1.29 20151220 040011 10.65 1.31 20151220 040013 11.84 1.38 20151220 040014 12.47 1.43 20151220 040015 12.99 1.48 20151220 040016 13.21 1.52 20151220 040017 13.40 1.57 20151220 040019 13.79 1.64 20151220 040020 14.02 1.67 20151220 040021 14.24 1.71 20151220 040022 14.51 1.73 20151220 040023 14.77 1.75 20151220 040024 14.89 1.76 20151220 040025 15.11 1.77 20151220 040026 15.37 1.77 20151220 040027 15.09 1.77 20151220 040028 14.80 1.76 20151220 040029 14.40 1.76 20151220 040030 14.07 1.76 20151220 040031 13.66 1.76 20151220 040032 13.24 1.77 20151220 040033 12.93 1.78 20151220 040034 12.48 1.79 20151220 040035 12.16 1.80 20151220 040036 11.74 1.82 20151220 040037 11.48 1.82 20151220 040038 11.42 1.83 20151220 040039 11.47 1.84 20151220 040040 11.44 1.84 20151220 040041 11.39 1.84 20151220 040042 11.22 1.86 20151220 040043 11.07 1.86 20151220 040044 10.81 1.86 20151220 040045 10.55 1.87 20151220 040046 10.17 1.87 20151220 040047 9.82 1.88 20151220 040048 9.32 1.88 20151220 040049 9.10 1.88 20151220 040050 9.03 1.90 20151220 040052 9.06 1.92 20151220 040053 9.01 1.94 20151220 040054 8.92 1.96 20151220 040055 8.75 1.98 20151220 040056 8.56 2.00 20151220 040057 8.26 2.02 20151220 040058 7.94 2.04 20151220 040059 7.48 2.06 20151220 040100 7.02 2.07 20151220 040101 6.94 2.11 20151220 040102 7.16 2.14 20151220 040103 7.47 2.18 20151220 040104 7.74 2.20 20151220 040105 7.99 2.22 20151220 040106 8.22 2.24 20151220 040107 8.29 2.25 20151220 040108 8.33 2.26 20151220 040109 8.22 2.25 20151220 040110 8.05 2.25 20151220 040111 7.76 2.23 20151220 040112 7.58 2.22 20151220 040113 7.56 2.22 20151220 040114 7.68 2.23 20151220 040115 7.74 2.23 20151220 040116 7.93 2.24 20151220 040117 8.23 2.26 20151220 040118 8.45 2.28 20151220 040119 8.66 2.30 20151220 040120 8.70 2.32 20151220 040121 8.71 2.34 20151220 040122 8.56 2.35 20151220 040123 8.50 2.36 20151220 040124 8.77 2.35 20151220 040125 9.21 2.35 20151220 040126 9.49 2.35 20151220 040127 9.77 2.35 20151220 040128 10.23 2.36 20151220 040129 10.47 2.36 20151220 040130 10.71 2.37 20151220 040131 10.47 2.36 20151220 040132 10.33 2.37 20151220 040133 9.92 2.36 20151220 040134 9.37 2.36 20151220 040135 9.25 2.36 20151220 040136 9.17 2.36 20151220 040137 9.41 2.36 20151220 040138 9.57 2.36 20151220 040139 9.92 2.37 20151220 040140 10.33 2.37 20151220 040141 10.83 2.38 20151220 040143 11.40 2.39 20151220 040144 11.48 2.39 20151220 040145 11.25 2.39 20151220 040146 10.80 2.39 20151220 040147 10.18 2.38 20151220 040148 9.77 2.37 20151220 040149 9.33 2.36 20151220 040150 8.92 2.34 20151220 040151 8.73 2.33 20151220 040152 8.66 2.32 20151220 040153 8.92 2.31 20151220 040154 9.04 2.29 20151220 040155 9.18 2.29 20151220 040156 9.20 2.30 20151220 040157 8.82 2.30 20151220 040158 8.04 2.31 20151220 040159 7.40 2.33 20151220 040200 6.85 2.34 20151220 040201 6.28 2.35 20151220 040202 5.91 2.36 20151220 040203 5.60 2.36 20151220 040204 5.30 2.36 20151220 040205 5.11 2.36 20151220 040206 6.78 2.36 20151220 040207 8.26 2.36 20151220 040208 9.42 2.36 20151220 040209 10.66 2.38 20151220 040210 11.84 2.40 20151220 040211 13.01 2.43 20151220 040212 14.32 2.46 20151220 040213 15.24 2.48 20151220 040214 16.09 2.51 20151220 040215 16.90 2.54 20151220 040216 17.47 2.56 20151220 040217 18.51 2.58 20151220 040218 19.70 2.60 20151220 040219 20.83 2.62 20151220 040220 21.70 2.65 20151220 040221 22.46 2.68 20151220 040222 22.32 2.67 20151220 040223 22.23 2.68 20151220 040224 21.77 2.69 20151220 040225 21.50 2.71 20151220 040226 21.07 2.74 20151220 040227 20.42 2.78 20151220 040228 19.88 2.80 20151220 040229 19.44 2.79 20151220 040230 18.69 2.79 20151220 040231 18.22 2.79 20151220 040233 17.65 2.79 20151220 040234 17.25 2.72 20151220 040235 17.16 2.64 20151220 040236 16.99 2.56 20151220 040237 16.87 2.49 20151220 040238 16.54 2.43 20151220 040239 16.38 2.38 20151220 040240 16.19 2.34 20151220 040241 15.80 2.31 20151220 040242 15.59 2.30 20151220 040243 15.40 2.31 20151220 040244 15.16 2.33 20151220 040245 14.91 2.38 20151220 040246 15.24 2.41 20151220 040247 15.48 2.41 20151220 040248 15.74 2.42 20151220 040249 15.97 2.43 20151220 040250 16.11 2.44 20151220 040251 16.05 2.40 20151220 040252 15.82 2.36 20151220 040253 15.55 2.32 20151220 040254 15.24 2.28 20151220 040255 14.83 2.24 20151220 040256 14.28 2.19 20151220 040257 13.81 2.16 20151220 040258 13.59 2.12 20151220 040259 13.43 2.09 20151220 040300 13.28 2.05 20151220 040301 13.18 2.03 20151220 040302 13.14 2.00 20151220 040303 13.11 1.98 20151220 040304 13.13 1.96 20151220 040305 13.13 1.95 20151220 040306 13.14 1.94 20151220 040307 13.17 1.94 20151220 040308 13.23 1.93 20151220 040309 13.12 1.93 20151220 040310 12.84 1.92 20151220 040311 12.54 1.92 20151220 040312 12.26 1.89 20151220 040313 11.91 1.86 20151220 040314 11.62 1.84 20151220 040315 11.34 1.82 20151220 040316 11.07 1.79 20151220 040317 10.80 1.77 20151220 040318 10.48 1.74 20151220 040319 10.22 1.72 20151220 040320 9.96 1.70 20151220 040321 9.92 1.69 20151220 040322 10.25 1.69 20151220 040324 10.60 1.68 20151220 040325 10.87 1.67 20151220 040326 11.11 1.65 20151220 040327 11.33 1.64 20151220 040328 11.52 1.62 20151220 040329 11.69 1.60 20151220 040330 11.86 1.57 20151220 040331 11.97 1.54 20151220 040332 12.05 1.51 20151220 040333 12.10 1.50 20151220 040334 11.91 1.49 20151220 040335 11.47 1.50 20151220 040336 10.93 1.51 20151220 040337 10.50 1.51 20151220 040338 10.08 1.52 20151220 040339 9.67 1.52 20151220 040340 9.31 1.53 20151220 040341 8.99 1.54 20151220 040342 8.62 1.54 20151220 040343 8.24 1.55 20151220 040344 7.86 1.56 20151220 040345 7.54 1.57 20151220 040346 6.91 1.57 20151220 040347 6.17 1.58 20151220 040348 5.76 1.59 20151220 040349 5.85 1.60 20151220 040352 8.71 1.63 20151220 040353 9.88 1.64 20151220 040354 11.10 1.64 20151220 040355 12.31 1.65 20151220 040356 13.53 1.66 20151220 040357 14.75 1.67 20151220 040358 15.51 1.69 20151220 040359 15.13 1.70 20151220 040400 14.82 1.71 20151220 040401 14.75 1.72 20151220 040402 14.78 1.74 20151220 040403 14.91 1.76 20151220 040404 15.05 1.78 20151220 040405 15.28 1.81 20151220 040406 15.52 1.85 20151220 040407 15.84 1.88 20151220 040408 16.17 1.92 20151220 040409 16.53 1.96 20151220 040410 17.02 2.00 20151220 040411 16.86 2.01 20151220 040412 16.70 2.02 20151220 040413 16.49 2.03 20151220 040415 16.18 2.04 20151220 040416 15.73 2.05 20151220 040417 15.34 2.06 20151220 040418 14.95 2.07 20151220 040419 14.51 2.08 20151220 040420 14.12 2.09 20151220 040421 13.81 2.08 20151220 040422 13.55 2.06 20151220 040423 13.29 2.05 20151220 040424 13.23 2.05 20151220 040425 13.25 2.05 20151220 040426 13.27 2.05 20151220 040427 13.29 2.06 20151220 040428 13.32 2.06 20151220 040429 13.31 2.08 20151220 040430 13.26 2.11 20151220 040431 13.19 2.15 20151220 040432 13.11 2.17 20151220 040433 13.03 2.20 20151220 040434 12.97 2.22 20151220 040435 12.93 2.24 20151220 040436 12.88 2.25 20151220 040437 12.73 2.28 20151220 040438 12.54 2.30 20151220 040439 12.34 2.33 20151220 040440 12.17 2.35 20151220 040441 12.03 2.38 20151220 040442 11.94 2.41 20151220 040443 11.88 2.43 20151220 040444 11.87 2.46 20151220 040445 11.87 2.48 20151220 040446 11.91 2.50 20151220 040447 11.83 2.50 20151220 040448 11.81 2.51 20151220 040449 11.84 2.50 20151220 040450 11.91 2.50 20151220 040451 12.00 2.50 20151220 040452 12.12 2.50 20151220 040453 12.28 2.51 20151220 040454 12.46 2.52 20151220 040455 12.53 2.55 20151220 040456 12.60 2.58 20151220 040457 12.70 2.60 20151220 040458 12.82 2.63 20151220 040459 12.88 2.65 20151220 040500 13.06 2.68 20151220 040501 13.26 2.71 20151220 040502 13.19 2.74 20151220 040503 12.70 2.75 20151220 040505 11.93 2.76 20151220 040506 11.20 2.76 20151220 040507 10.38 2.76 20151220 040508 9.74 2.77 20151220 040509 9.12 2.77 20151220 040510 8.56 2.77 20151220 040511 8.04 2.78 20151220 040512 7.68 2.79 20151220 040513 7.53 2.82 20151220 040514 7.47 2.84 20151220 040515 7.46 2.87 20151220 040516 7.62 2.90 20151220 040517 7.90 2.93 20151220 040518 8.25 2.95 20151220 040519 8.64 2.97 20151220 040520 9.07 3.00 20151220 040521 9.50 3.02 20151220 040522 9.78 3.04 20151220 040523 10.17 3.07 20151220 040524 10.50 3.10 20151220 040525 10.83 3.12 20151220 040526 11.08 3.15 20151220 040527 11.23 3.17 20151220 040528 11.57 3.21 20151220 040529 11.64 3.26 20151220 040530 11.57 3.30 20151220 040531 11.48 3.34 20151220 040532 11.39 3.37 20151220 040533 11.27 3.40 20151220 040534 11.16 3.43 20151220 040535 11.05 3.45 20151220 040536 10.69 3.46 20151220 040537 10.28 3.48 20151220 040538 9.94 3.51 20151220 040539 9.60 3.54 20151220 040540 9.33 3.58 20151220 040541 9.07 3.63 20151220 040542 8.92 3.67 20151220 040543 8.81 3.70 20151220 040544 8.67 3.71 20151220 040545 8.52 3.72 20151220 040546 8.33 3.74 20151220 040547 8.09 3.76 20151220 040548 7.86 3.78 20151220 040549 7.57 3.81 20151220 040550 7.25 3.84 20151220 040551 7.11 3.87 20151220 040552 7.05 3.88 20151220 040553 7.03 3.90 20151220 040554 7.06 3.92 20151220 040556 7.09 3.94 20151220 040557 7.35 3.94 20151220 040558 7.65 3.94 20151220 040559 7.94 3.96 20151220 040600 8.02 3.98 20151220 040601 8.09 4.02 20151220 040602 8.10 4.05 20151220 040603 8.00 4.08 20151220 040604 7.87 4.12 20151220 040605 7.67 4.15 20151220 040606 7.38 4.18 20151220 040607 7.46 4.16 20151220 040608 7.52 4.14 20151220 040609 7.56 4.12 20151220 040610 7.44 4.09 20151220 040611 7.21 4.07 20151220 040612 6.86 4.05 20151220 040613 6.48 4.03 20151220 040614 6.40 4.04 20151220 040615 6.53 4.06 20151220 040616 6.90 4.08 20151220 040617 7.42 4.09 20151220 040618 8.08 4.10 20151220 040619 8.84 4.10 20151220 040620 9.70 4.10 20151220 040621 10.40 4.12 20151220 040622 11.00 4.14 20151220 040623 11.52 4.16 20151220 040624 11.98 4.19 20151220 040625 12.27 4.22 20151220 040626 12.52 4.24 20151220 040627 12.65 4.25 20151220 040628 12.39 4.25 20151220 040629 11.93 4.25 20151220 040630 11.58 4.24 20151220 040631 11.23 4.24 20151220 040632 10.90 4.23 20151220 040633 10.62 4.23 20151220 040634 10.34 4.22 20151220 040635 10.22 4.22 20151220 040636 10.12 4.21 20151220 040637 10.07 4.21 20151220 040638 10.09 4.21 20151220 040639 10.18 4.21 20151220 040640 10.32 4.22 20151220 040641 10.52 4.24 20151220 040642 11.04 4.27 20151220 040643 11.59 4.30 20151220 040644 12.12 4.32 20151220 040645 12.68 4.35 20151220 040647 13.22 4.36 20151220 040648 13.81 4.38 20151220 040649 14.07 4.38 20151220 040650 13.92 4.38 20151220 040651 13.72 4.38 20151220 040652 13.46 4.39 20151220 040653 13.16 4.40 20151220 040654 12.99 4.42 20151220 040655 12.84 4.44 20151220 040656 13.17 4.44 20151220 040657 13.64 4.44 20151220 040658 14.07 4.44 20151220 040659 14.51 4.45 20151220 040700 14.94 4.46 20151220 040701 15.41 4.47 20151220 040702 15.69 4.50 20151220 040703 15.70 4.53 20151220 040704 15.70 4.56 20151220 040705 15.65 4.60 20151220 040706 15.56 4.63 20151220 040707 15.47 4.67 20151220 040708 15.35 4.69 20151220 040709 15.20 4.69 20151220 040710 15.06 4.68 20151220 040711 14.92 4.68 20151220 040712 14.78 4.67 20151220 040713 14.64 4.66 20151220 040714 14.51 4.65 20151220 040715 14.30 4.65 20151220 040716 14.03 4.64 20151220 040717 13.74 4.63 20151220 040718 13.42 4.63 20151220 040719 13.07 4.62 20151220 040720 12.72 4.61 20151220 040721 12.49 4.60 20151220 040722 12.51 4.59 20151220 040723 12.63 4.59 20151220 040724 12.81 4.57 20151220 040725 12.98 4.55 20151220 040726 13.14 4.52 20151220 040727 13.22 4.48 20151220 040728 12.90 4.40 20151220 040729 12.59 4.33 20151220 040730 12.24 4.26 20151220 040731 11.88 4.20 20151220 040732 11.49 4.14 20151220 040733 11.05 4.08 20151220 040734 10.70 4.04 20151220 040735 10.40 3.99 20151220 040737 10.13 3.94 20151220 040738 9.87 3.88 20151220 040739 9.66 3.83 20151220 040740 9.56 3.77 20151220 040741 9.93 3.75 20151220 040742 10.26 3.73 20151220 040743 10.62 3.72 20151220 040744 10.95 3.71 20151220 040745 11.28 3.71 20151220 040746 11.62 3.71 20151220 040747 11.64 3.74 20151220 040748 11.67 3.78 20151220 040749 11.72 3.80 20151220 040750 11.78 3.82 20151220 040751 11.86 3.84 20151220 040752 11.95 3.86 20151220 040753 12.09 3.86 20151220 040754 12.23 3.87 20151220 040755 12.30 3.88 20151220 040756 12.34 3.88 20151220 040757 12.35 3.89 20151220 040758 12.22 3.87 20151220 040759 12.00 3.85 20151220 040800 11.75 3.81 20151220 040801 11.51 3.78 20151220 040802 11.30 3.75 20151220 040803 11.07 3.72 20151220 040804 10.85 3.67 20151220 040805 10.68 3.63 20151220 040806 10.60 3.59 20151220 040807 10.55 3.55 20151220 040808 10.56 3.52 20151220 040809 10.63 3.49 20151220 040810 10.34 3.44 20151220 040811 10.02 3.38 20151220 040812 9.65 3.33 20151220 040813 9.28 3.30 20151220 040814 8.89 3.28 20151220 040815 8.69 3.27 20151220 040816 8.78 3.29 20151220 040817 8.88 3.31 20151220 040818 8.98 3.31 20151220 040819 9.09 3.31 20151220 040820 9.19 3.30 20151220 040821 8.98 3.30 20151220 040822 8.66 3.31 20151220 040823 8.27 3.32 20151220 040824 7.90 3.34 20151220 040825 7.50 3.36 20151220 040826 7.43 3.39 20151220 040828 8.06 3.45 20151220 040829 8.76 3.51 20151220 040830 9.55 3.58 20151220 040831 10.47 3.67 20151220 040832 11.27 3.75 20151220 040833 12.13 3.89 20151220 040834 13.06 4.03 20151220 040835 14.08 4.16 20151220 040836 15.11 4.29 20151220 040837 16.18 4.42 20151220 040838 16.96 4.53 20151220 040839 17.29 4.61 20151220 040840 17.60 4.69 20151220 040841 17.83 4.75 20151220 040842 18.08 4.83 20151220 040843 18.31 4.91 20151220 040844 18.51 4.96 20151220 040845 18.67 5.00 20151220 040846 18.86 5.06 20151220 040847 19.05 5.12 20151220 040848 19.21 5.15 20151220 040849 19.51 5.11 20151220 040850 19.78 5.07 20151220 040851 20.10 5.03 20151220 040852 20.40 5.00 20151220 040853 20.72 4.96 20151220 040854 20.85 4.96 20151220 040855 20.88 4.98 20151220 040856 20.89 4.99 20151220 040857 20.89 4.99 20151220 040858 20.88 5.00 20151220 040859 20.91 4.98 20151220 040900 21.02 4.92 20151220 040901 21.16 4.88 20151220 040902 21.36 4.82 20151220 040903 21.58 4.76 20151220 040904 21.76 4.70 20151220 040905 21.75 4.66 20151220 040906 21.77 4.62 20151220 040907 21.68 4.58 20151220 040908 21.62 4.53 20151220 040909 21.56 4.47 20151220 040910 21.40 4.41 20151220 040911 21.26 4.35 20151220 040912 21.12 4.29 20151220 040913 20.98 4.23 20151220 040914 20.87 4.16 20151220 040915 20.78 4.11 20151220 040916 20.60 4.04 20151220 040918 20.38 3.99 20151220 040919 20.05 3.92 20151220 040920 19.72 3.84 20151220 040921 19.37 3.71 20151220 040922 19.09 3.58 20151220 040923 18.74 3.44 20151220 040924 18.48 3.29 20151220 040925 18.13 3.15 20151220 040926 17.89 3.05 20151220 040927 17.64 2.93 20151220 040928 17.51 2.83 20151220 040929 17.38 2.72 20151220 040930 17.33 2.63 20151220 040931 17.15 2.56 20151220 040932 17.10 2.50 20151220 040933 17.12 2.42 20151220 040934 17.08 2.35 20151220 040935 17.15 2.29 20151220 040936 17.19 2.22 20151220 040937 17.34 2.17 20151220 040938 17.57 2.12 20151220 040939 17.73 2.07 20151220 040940 17.91 2.09 20151220 040941 18.10 2.14 20151220 040942 18.22 2.18 20151220 040943 18.47 2.23 20151220 040944 18.71 2.27 20151220 040945 17.81 2.37 20151220 040946 17.02 2.46 20151220 040947 16.16 2.56 20151220 040948 15.27 2.65 20151220 040949 14.25 2.73 20151220 040950 12.86 2.75 20151220 040951 11.51 2.76 20151220 040952 10.14 2.77 20151220 040953 8.80 2.78 20151220 040954 8.06 2.77 20151220 040955 7.64 2.74 20151220 040956 7.19 2.69 20151220 040957 6.87 2.66 20151220 040958 6.58 2.61 20151220 040959 7.01 2.55 20151220 041000 7.61 2.48 20151220 041001 8.32 2.43 20151220 041002 9.03 2.39 20151220 041003 9.87 2.33 20151220 041004 10.69 2.25 20151220 041005 11.45 2.16 20151220 041006 12.16 2.07 20151220 041007 12.81 1.98 20151220 041009 13.28 1.91 20151220 041010 13.72 1.84 20151220 041011 14.20 1.79 20151220 041012 14.67 1.73 20151220 041013 15.02 1.68 20151220 041014 15.08 1.63 20151220 041015 15.17 1.58 20151220 041016 15.29 1.53 20151220 041017 15.46 1.48 20151220 041018 15.55 1.42 20151220 041019 15.66 1.35 20151220 041020 15.90 1.29 20151220 041021 16.26 1.21 20151220 041022 16.77 1.13 20151220 041023 17.49 1.05 20151220 041024 18.32 0.96 20151220 041025 19.20 0.88 20151220 041026 20.14 0.81 20151220 041027 20.70 0.73 20151220 041028 21.03 0.65 20151220 041029 21.36 0.55 20151220 041030 21.74 0.46 20151220 041031 22.06 0.37 20151220 041032 21.84 0.29 20151220 041033 21.59 0.22 20151220 041034 21.24 0.16 20151220 041035 20.69 0.09 20151220 041036 19.95 0.07 20151220 041037 19.35 0.06 20151220 041038 18.32 0.04 20151220 041039 17.47 0.03 20151220 041040 16.98 0.01 20151220 041041 17.01 -0.01 20151220 041042 16.97 -0.04 20151220 041043 16.96 -0.07 20151220 041044 16.93 -0.10 20151220 041045 16.58 -0.06 20151220 041046 16.25 -0.01 20151220 041047 15.93 0.03 20151220 041048 15.63 0.08 20151220 041049 15.78 0.12 20151220 041050 16.07 0.15 20151220 041051 16.28 0.18 20151220 041052 16.49 0.22 20151220 041053 16.68 0.25 20151220 041054 16.88 0.26 20151220 041055 17.12 0.26 20151220 041056 17.36 0.27 20151220 041057 17.56 0.27 20151220 041058 17.49 0.34 20151220 041100 17.50 0.41 20151220 041101 17.53 0.48 20151220 041102 17.67 0.55 20151220 041103 18.28 0.61 20151220 041104 18.93 0.66 20151220 041105 19.66 0.70 20151220 041106 20.37 0.74 20151220 041107 20.86 0.78 20151220 041108 21.04 0.82 20151220 041109 21.22 0.87 20151220 041110 21.27 0.91 20151220 041111 20.91 0.98 20151220 041112 19.86 1.05 20151220 041113 18.95 1.13 20151220 041114 18.02 1.19 20151220 041115 17.42 1.24 20151220 041116 17.46 1.24 20151220 041117 17.55 1.25 20151220 041118 17.64 1.26 20151220 041119 17.78 1.27 20151220 041120 17.58 1.29 20151220 041121 17.47 1.32 20151220 041122 17.40 1.33 20151220 041123 17.37 1.35 20151220 041124 17.58 1.41 20151220 041125 17.83 1.48 20151220 041126 18.07 1.54 20151220 041127 18.35 1.61 20151220 041128 18.00 1.61 20151220 041129 17.42 1.58 20151220 041130 16.79 1.54 20151220 041131 16.15 1.51 20151220 041132 15.38 1.51 20151220 041133 14.64 1.54 20151220 041134 14.01 1.57 20151220 041135 13.47 1.60 20151220 041136 13.18 1.62 20151220 041137 13.04 1.62 20151220 041138 12.93 1.63 20151220 041139 12.83 1.63 20151220 041140 12.85 1.63 20151220 041141 13.14 1.64 20151220 041142 13.55 1.64 20151220 041143 14.07 1.64 20151220 041144 14.19 1.65 20151220 041145 13.78 1.65 20151220 041146 13.46 1.66 20151220 041147 13.26 1.66 20151220 041148 13.42 1.67 20151220 041150 14.05 1.68 20151220 041151 14.71 1.68 20151220 041152 15.28 1.69 20151220 041153 15.85 1.71 20151220 041154 16.36 1.76 20151220 041155 16.88 1.81 20151220 041156 17.60 1.87 20151220 041157 18.23 1.90 20151220 041158 18.68 1.91 20151220 041159 19.08 1.91 20151220 041200 19.52 1.92 20151220 041201 19.94 1.92 20151220 041202 20.43 1.89 20151220 041203 20.84 1.87 20151220 041204 21.24 1.85 20151220 041205 21.35 1.85 20151220 041206 20.72 1.88 20151220 041207 20.09 1.91 20151220 041208 19.39 1.94 20151220 041209 18.50 1.97 20151220 041210 16.98 2.00 20151220 041211 15.70 2.03 20151220 041212 14.31 2.07 20151220 041213 12.97 2.09 20151220 041214 12.01 2.07 20151220 041215 11.02 2.04 20151220 041216 10.07 2.02 20151220 041217 9.35 2.00 20151220 041218 8.95 2.00 20151220 041219 8.75 2.00 20151220 041220 8.49 2.00 20151220 041221 8.35 2.02 20151220 041222 8.41 2.08 20151220 041223 8.60 2.13 20151220 041224 8.98 2.20 20151220 041225 9.13 2.21 20151220 041226 9.01 2.16 20151220 041227 8.95 2.12 20151220 041228 8.93 2.08 20151220 041229 9.39 2.08 20151220 041230 10.35 2.11 20151220 041231 11.53 2.15 20151220 041232 12.95 2.20 20151220 041233 14.15 2.17 20151220 041234 15.05 2.11 20151220 041235 16.11 2.03 20151220 041236 17.20 1.96 20151220 041237 17.90 1.94 20151220 041238 18.56 1.93 20151220 041239 19.14 1.93 20151220 041241 19.86 1.93 20151220 041242 20.44 1.93 20151220 041243 21.00 1.94 20151220 041244 21.59 1.94 20151220 041245 22.16 1.95 20151220 041246 22.41 1.94 20151220 041305 11.24 1.08 20151220 041306 10.89 1.10 20151220 041819 6.81 0.71 20151220 042041 4.13 1.43 20151220 042042 4.51 1.48 20151220 042043 4.81 1.52 20151220 042044 5.25 1.58 20151220 042045 5.82 1.62 20151220 042046 6.55 1.67 20151220 042047 7.29 1.73 20151220 042048 7.91 1.78 20151220 042049 8.66 1.84 20151220 042050 9.28 1.89 20151220 042051 10.02 1.95 20151220 042052 10.54 2.01 20151220 042053 10.82 2.05 20151220 042054 11.17 2.09 20151220 042055 11.17 2.09 20151220 042056 11.18 2.10 20151220 042057 11.24 2.10 20151220 042058 11.29 2.10 20151220 042059 11.30 2.10 20151220 042100 11.25 2.09 20151220 042101 11.16 2.08 20151220 042102 11.09 2.08 20151220 042104 11.02 2.08 20151220 042105 10.94 2.09 20151220 042106 10.86 2.09 20151220 042107 10.89 2.11 20151220 042108 11.16 2.13 20151220 042109 11.53 2.14 20151220 042110 11.87 2.14 20151220 042111 12.17 2.14 20151220 042112 12.39 2.14 20151220 042113 12.58 2.14 20151220 042114 12.69 2.13 20151220 042115 12.58 2.15 20151220 042116 12.44 2.16 20151220 042117 12.32 2.18 20151220 042118 12.17 2.20 20151220 042119 12.01 2.23 20151220 042120 11.89 2.25 20151220 042121 11.75 2.29 20151220 042122 11.70 2.31 20151220 042123 11.90 2.27 20151220 042124 12.16 2.24 20151220 042125 12.41 2.21 20151220 042126 12.67 2.18 20151220 042127 12.86 2.16 20151220 042128 13.12 2.14 20151220 042129 13.38 2.13 20151220 042130 13.37 2.14 20151220 042131 13.25 2.16 20151220 042132 13.15 2.19 20151220 042133 13.09 2.21 20151220 042134 12.98 2.24 20151220 042135 12.93 2.26 20151220 042136 12.91 2.28 20151220 042137 13.05 2.31 20151220 042138 13.45 2.29 20151220 042139 13.87 2.26 20151220 042140 14.31 2.23 20151220 042141 14.64 2.21 20151220 042142 15.12 2.18 20151220 042143 15.63 2.16 20151220 042144 16.16 2.14 20151220 042145 16.70 2.11 20151220 042146 17.13 2.13 20151220 042147 17.46 2.16 20151220 042148 17.96 2.18 20151220 042149 18.10 2.20 20151220 042150 17.89 2.22 20151220 042151 17.73 2.23 20151220 042152 17.60 2.23 20151220 042153 17.50 2.23 20151220 042155 17.41 2.23 20151220 042156 17.34 2.23 20151220 042157 17.28 2.23 20151220 042158 17.24 2.24 20151220 042159 17.22 2.24 20151220 042200 17.22 2.26 20151220 042201 17.25 2.27 20151220 042202 17.30 2.29 20151220 042203 17.33 2.27 20151220 042204 17.28 2.24 20151220 042205 17.21 2.21 20151220 042206 17.13 2.18 20151220 042207 17.04 2.16 20151220 042208 16.93 2.14 20151220 042209 16.83 2.13 20151220 042210 16.73 2.12 20151220 042211 16.55 2.12 20151220 042212 16.42 2.12 20151220 042213 16.41 2.12 20151220 042214 16.53 2.12 20151220 042215 16.73 2.12 20151220 042216 16.84 2.12 20151220 042217 16.96 2.13 20151220 042218 17.13 2.15 20151220 042219 17.30 2.18 20151220 042220 17.37 2.19 20151220 042221 17.52 2.21 20151220 042222 17.72 2.22 20151220 042223 17.96 2.24 20151220 042224 18.24 2.26 20151220 042225 18.52 2.27 20151220 042226 18.79 2.29 20151220 042227 19.06 2.30 20151220 042228 19.08 2.31 20151220 042229 18.45 2.28 20151220 042230 17.84 2.26 20151220 042231 17.27 2.24 20151220 042232 16.74 2.23 20151220 042233 16.27 2.22 20151220 042234 15.84 2.21 20151220 042235 15.45 2.20 20151220 042236 15.12 2.20 20151220 042237 14.88 2.19 20151220 042238 14.67 2.17 20151220 042239 14.47 2.16 20151220 042240 14.30 2.15 20151220 042241 14.09 2.12 20151220 042242 13.88 2.09 20151220 042243 13.71 2.06 20151220 042244 13.57 2.04 20151220 042246 13.52 2.02 20151220 042247 13.59 2.00 20151220 042248 13.71 1.99 20151220 042249 13.94 1.98 20151220 042250 14.18 1.97 20151220 042251 14.51 1.96 20151220 042252 14.83 1.96 20151220 042253 15.22 1.96 20151220 042254 15.28 1.94 20151220 042255 14.98 1.91 20151220 042256 14.47 1.87 20151220 042257 14.03 1.85 20151220 042258 13.67 1.82 20151220 042259 13.39 1.81 20151220 042300 13.17 1.78 20151220 042301 13.02 1.77 20151220 042302 12.98 1.76 20151220 042303 12.98 1.74 20151220 042304 13.11 1.74 20151220 042305 12.99 1.72 20151220 042306 12.83 1.70 20151220 042307 12.69 1.66 20151220 042308 12.53 1.63 20151220 042309 12.32 1.61 20151220 042310 12.04 1.59 20151220 042311 11.72 1.57 20151220 042312 11.36 1.55 20151220 042313 10.91 1.55 20151220 042314 10.55 1.54 20151220 042315 10.39 1.53 20151220 042316 10.25 1.52 20151220 042317 10.20 1.52 20151220 042318 10.19 1.52 20151220 042319 10.47 1.51 20151220 042320 10.75 1.50 20151220 042321 10.94 1.48 20151220 042322 11.09 1.46 20151220 042323 11.20 1.44 20151220 042324 10.98 1.41 20151220 042325 10.70 1.40 20151220 042326 10.36 1.40 20151220 042327 10.05 1.40 20151220 042328 9.74 1.41 20151220 042329 9.40 1.42 20151220 042330 9.03 1.43 20151220 042331 8.84 1.44 20151220 042332 8.67 1.46 20151220 042333 8.51 1.49 20151220 042334 8.46 1.49 20151220 042336 8.36 1.49 20151220 042337 8.19 1.48 20151220 042338 7.96 1.48 20151220 042339 7.66 1.47 20151220 042340 7.31 1.47 20151220 042341 6.90 1.47 20151220 042342 6.44 1.46 20151220 042343 5.92 1.45 20151220 042344 5.57 1.44 20151220 042345 5.63 1.45 20151220 042346 5.66 1.46 20151220 042347 5.67 1.47 20151220 042348 5.65 1.47 20151220 042349 5.61 1.49 20151220 042350 5.55 1.51 20151220 042351 5.48 1.54 20151220 042352 5.39 1.56 20151220 042353 5.31 1.57 20151220 042354 5.22 1.60 20151220 042355 5.13 1.61 20151220 042356 5.20 1.61 20151220 042357 5.30 1.59 20151220 042358 5.37 1.59 20151220 042359 5.44 1.59 20151220 042400 5.51 1.59 20151220 042401 5.64 1.57 20151220 042402 5.72 1.58 20151220 042403 5.82 1.59 20151220 042404 5.93 1.60 20151220 042405 5.97 1.59 20151220 042406 6.00 1.58 20151220 042407 6.04 1.59 20151220 042408 6.23 1.59 20151220 042409 6.59 1.58 20151220 042410 6.89 1.58 20151220 042411 7.25 1.57 20151220 042412 7.63 1.58 20151220 042413 8.15 1.57 20151220 042414 8.60 1.56 20151220 042415 9.06 1.56 20151220 042416 9.48 1.57 20151220 042417 9.99 1.58 20151220 042418 10.37 1.59 20151220 042419 10.75 1.62 20151220 042420 11.14 1.64 20151220 042421 11.66 1.64 20151220 042422 12.02 1.66 20151220 042423 12.36 1.68 20151220 042424 12.85 1.67 20151220 042425 13.16 1.69 20151220 042427 13.52 1.69 20151220 042428 13.96 1.67 20151220 042429 14.24 1.67 20151220 042430 14.51 1.67 20151220 042431 14.71 1.67 20151220 042432 15.11 1.65 20151220 042433 15.33 1.66 20151220 042434 15.52 1.67 20151220 042435 15.84 1.67 20151220 042436 15.94 1.69 20151220 042437 16.07 1.71 20151220 042438 16.29 1.72 20151220 042439 16.46 1.73 20151220 042440 16.54 1.74 20151220 042441 16.69 1.74 20151220 042442 16.64 1.76 20151220 042443 16.65 1.76 20151220 042444 16.84 1.74 20151220 042445 17.03 1.73 20151220 042446 17.20 1.73 20151220 042447 17.60 1.71 20151220 042448 17.92 1.71 20151220 042449 18.20 1.71 20151220 042450 18.64 1.70 20151220 042451 18.87 1.71 20151220 042452 19.16 1.72 20151220 042453 19.50 1.74 20151220 042454 19.75 1.76 20151220 042455 19.76 1.77 20151220 042456 19.71 1.79 20151220 042457 19.71 1.80 20151220 042458 19.75 1.81 20151220 042459 19.84 1.81 20151220 042500 19.96 1.81 20151220 042501 20.26 1.80 20151220 042502 20.52 1.82 20151220 042503 20.83 1.83 20151220 042504 21.28 1.83 20151220 042505 21.69 1.85 20151220 042506 22.04 1.87 20151220 042507 22.01 1.87 20151220 042508 21.96 1.89 20151220 042509 21.84 1.89 20151220 042510 21.70 1.89 20151220 042511 21.53 1.90 20151220 042512 21.21 1.90 20151220 042513 20.88 1.90 20151220 042514 20.53 1.90 20151220 042515 20.11 1.90 20151220 042516 19.67 1.93 20151220 042518 19.20 1.93 20151220 042519 19.36 1.96 20151220 042520 19.56 1.99 20151220 042521 19.91 2.01 20151220 042522 20.19 2.04 20151220 042523 20.66 2.05 20151220 042524 21.07 2.07 20151220 042525 21.47 2.07 20151220 042526 21.91 2.05 20151220 042527 22.19 2.03 20151220 042528 22.50 2.00 20151220 042529 22.70 1.98 20151220 042530 22.66 1.94 20151220 042531 22.53 1.91 20151220 042532 22.51 1.89 20151220 042533 22.66 1.86 20151220 042534 22.91 1.84 20151220 042535 23.35 1.82 20151220 042536 23.86 1.81 20151220 042537 24.54 1.79 20151220 042538 25.08 1.81 20151220 042539 25.67 1.81 20151220 042540 26.45 1.79 20151220 042541 26.78 1.77 20151220 042542 25.71 1.73 20151220 042543 24.99 1.71 20151220 042544 24.11 1.68 20151220 042545 23.55 1.68 20151220 042546 22.87 1.67 20151220 042547 22.48 1.68 20151220 042548 22.17 1.69 20151220 042549 21.76 1.71 20151220 042550 21.58 1.73 20151220 042551 21.34 1.75 20151220 042552 21.37 1.77 20151220 042553 20.65 1.79 20151220 042554 20.19 1.81 20151220 042555 19.44 1.83 20151220 042556 18.96 1.85 20151220 042557 18.18 1.86 20151220 042558 17.52 1.87 20151220 042559 16.72 1.88 20151220 042600 16.19 1.90 20151220 042601 15.65 1.93 20151220 042602 14.76 1.94 20151220 042603 13.92 1.96 20151220 042604 13.10 2.00 20151220 042605 12.57 2.05 20151220 042606 11.89 2.10 20151220 042608 11.43 2.15 20151220 042609 10.76 2.18 20151220 042610 10.37 2.23 20151220 042611 9.85 2.28 20151220 042612 9.52 2.33 20151220 042613 9.07 2.38 20151220 042614 8.80 2.43 20151220 042615 8.41 2.48 20151220 042616 7.98 2.48 20151220 042617 7.53 2.48 20151220 042618 7.38 2.48 20151220 042619 7.28 2.47 20151220 042620 7.35 2.47 20151220 042621 7.37 2.44 20151220 042622 7.53 2.43 20151220 042623 7.68 2.40 20151220 042624 7.81 2.39 20151220 042625 7.91 2.35 20151220 042626 7.96 2.33 20151220 042627 8.06 2.32 20151220 042628 8.27 2.32 20151220 042629 8.68 2.30 20151220 042630 9.48 2.32 20151220 042631 10.26 2.33 20151220 042632 10.95 2.34 20151220 042633 11.41 2.35 20151220 042634 11.93 2.36 20151220 042635 12.33 2.38 20151220 042636 12.62 2.38 20151220 042637 12.87 2.40 20151220 042638 12.99 2.44 20151220 042639 13.13 2.47 20151220 042640 13.44 2.51 20151220 042641 13.84 2.53 20151220 042642 14.31 2.53 20151220 042643 14.78 2.55 20151220 042644 15.23 2.59 20151220 042645 15.58 2.61 20151220 042646 16.03 2.64 20151220 042647 16.48 2.66 20151220 042648 16.82 2.68 20151220 042649 16.16 2.76 20151220 042650 15.14 2.85 20151220 042651 13.86 2.94 20151220 042652 12.99 3.01 20151220 042653 11.88 3.08 20151220 042654 11.17 3.14 20151220 042655 10.31 3.20 20151220 042656 9.44 3.23 20151220 042657 8.98 3.28 20151220 042659 8.24 3.31 20151220 042700 7.94 3.34 20151220 042701 7.64 3.33 20151220 042702 7.90 3.32 20151220 042703 8.15 3.29 20151220 042704 8.61 3.27 20151220 042705 9.03 3.26 20151220 042706 9.55 3.24 20151220 042707 9.94 3.22 20151220 042708 10.48 3.20 20151220 042709 10.79 3.19 20151220 042710 11.29 3.16 20151220 042711 11.65 3.14 20151220 042712 12.18 3.08 20151220 042713 12.93 3.01 20151220 042714 13.55 2.95 20151220 042715 14.30 2.89 20151220 042716 14.91 2.84 20151220 042717 15.75 2.78 20151220 042718 16.50 2.73 20151220 042719 17.12 2.69 20151220 042720 17.87 2.65 20151220 042721 18.50 2.63 20151220 042722 19.26 2.60 20151220 042723 19.25 2.63 20151220 042724 18.98 2.68 20151220 042725 18.90 2.72 20151220 042726 18.85 2.76 20151220 042727 18.91 2.79 20151220 042728 19.09 2.80 20151220 042729 19.23 2.82 20151220 042730 19.53 2.82 20151220 042731 19.81 2.83 20151220 042732 20.23 2.83 20151220 042733 20.73 2.82 20151220 042734 20.62 2.83 20151220 042735 20.47 2.85 20151220 042736 20.35 2.87 20151220 042737 20.20 2.89 20151220 042738 20.07 2.92 20151220 042739 19.97 2.95 20151220 042740 19.87 2.99 20151220 042741 19.88 3.03 20151220 042742 20.11 3.06 20151220 042743 20.53 3.09 20151220 042744 20.94 3.11 20151220 042745 21.17 3.12 20151220 042746 21.46 3.14 20151220 042747 21.65 3.16 20151220 042749 21.80 3.18 20151220 042750 22.00 3.21 20151220 042751 22.12 3.23 20151220 042752 22.21 3.26 20151220 042753 22.31 3.29 20151220 042754 22.41 3.33 20151220 042755 22.47 3.37 20151220 042756 22.56 3.40 20151220 042757 22.94 3.42 20151220 042758 23.42 3.44 20151220 042759 23.85 3.45 20151220 042800 24.29 3.47 20151220 042801 24.80 3.50 20151220 042802 25.17 3.52 20151220 042803 25.55 3.55 20151220 042804 25.90 3.58 20151220 042805 26.32 3.61 20151220 042806 26.65 3.65 20151220 042807 26.87 3.68 20151220 042808 27.07 3.71 20151220 042809 27.37 3.73 20151220 042810 27.88 3.77 20151220 042811 28.38 3.79 20151220 042812 28.98 3.82 20151220 042813 29.51 3.84 20151220 042814 30.01 3.87 20151220 042815 30.60 3.90 20151220 042816 31.05 3.93 20151220 042817 31.55 3.96 20151220 042818 30.27 3.99 20151220 042819 29.15 4.01 20151220 042820 27.89 4.03 20151220 042821 26.87 4.05 20151220 042822 26.62 4.07 20151220 042823 26.05 4.09 20151220 042824 25.69 4.10 20151220 042825 25.77 4.11 20151220 042826 25.83 4.12 20151220 042827 26.12 4.13 20151220 042828 26.82 4.13 20151220 042829 24.78 4.19 20151220 042830 22.37 4.25 20151220 042831 20.71 4.30 20151220 042832 18.69 4.35 20151220 042833 17.07 4.40 20151220 042834 16.29 4.44 20151220 042835 15.81 4.47 20151220 042836 16.15 4.51 20151220 042837 17.08 4.53 20151220 042838 18.83 4.56 20151220 042840 20.14 4.57 20151220 042841 20.13 4.57 20151220 042842 20.01 4.57 20151220 042843 19.90 4.58 20151220 042844 19.80 4.58 20151220 042845 19.75 4.59 20151220 042846 20.18 4.60 20151220 042847 20.61 4.61 20151220 042848 20.83 4.62 20151220 042849 20.69 4.62 20151220 042850 20.24 4.62 20151220 042851 19.86 4.61 20151220 042852 19.47 4.58 20151220 042853 19.10 4.56 20151220 042854 18.81 4.53 20151220 042855 18.47 4.50 20151220 042856 18.15 4.47 20151220 042857 17.85 4.43 20151220 042858 17.62 4.40 20151220 042859 17.35 4.36 20151220 042900 17.10 4.32 20151220 042901 16.93 4.28 20151220 042902 16.65 4.26 20151220 042903 16.24 4.24 20151220 042904 15.85 4.23 20151220 042905 15.55 4.22 20151220 042906 15.22 4.19 20151220 042907 14.92 4.16 20151220 042908 14.70 4.14 20151220 042909 14.45 4.10 20151220 042910 14.23 4.06 20151220 042911 14.04 4.01 20151220 042912 14.04 3.96 20151220 042913 14.21 3.89 20151220 042914 14.36 3.82 20151220 042915 14.49 3.76 20151220 042916 14.63 3.69 20151220 042917 14.76 3.61 20151220 042918 14.88 3.54 20151220 042919 14.96 3.48 20151220 042920 15.02 3.40 20151220 042921 15.06 3.31 20151220 042922 15.10 3.23 20151220 042923 14.91 3.14 20151220 042924 14.74 3.03 20151220 042925 14.57 2.93 20151220 042926 14.44 2.84 20151220 042927 14.31 2.73 20151220 042928 14.19 2.62 20151220 042929 14.10 2.51 20151220 042931 14.03 2.42 20151220 042932 13.98 2.31 20151220 042933 13.93 2.21 20151220 042934 13.83 2.10 20151220 042935 13.64 2.02 20151220 042936 13.39 1.93 20151220 042937 13.12 1.83 20151220 042938 12.79 1.73 20151220 042939 12.52 1.66 20151220 042940 12.17 1.56 20151220 042941 11.81 1.46 20151220 042942 11.46 1.36 20151220 042943 11.17 1.28 20151220 042944 10.82 1.18 20151220 042945 10.58 1.09 20151220 042946 10.39 1.00 20151220 042947 10.27 0.92 20151220 042948 10.16 0.82 20151220 042949 10.11 0.72 20151220 042950 10.09 0.63 20151220 042951 10.14 0.54 20151220 042952 10.22 0.43 20151220 042953 10.36 0.32 20151220 042954 10.54 0.21 20151220 042955 10.62 0.13 20151220 042956 10.29 0.09 20151220 042957 9.90 0.05 20151220 042958 9.55 0.02 20151220 042959 9.29 -0.00 20151220 043000 8.99 -0.03 20151220 043001 8.70 -0.05 20151220 043002 8.42 -0.08 20151220 043003 8.21 -0.09 20151220 043004 7.95 -0.11 20151220 043005 7.69 -0.13 20151220 043006 7.49 -0.12 20151220 043007 7.35 -0.10 20151220 043008 7.13 -0.08 20151220 043009 6.89 -0.07 20151220 043010 6.64 -0.05 20151220 043011 6.40 -0.04 20151220 043012 6.13 -0.04 20151220 043013 5.81 -0.03 20151220 043014 5.53 -0.02 20151220 043015 5.29 -0.01 20151220 043016 5.13 0.01 20151220 043017 5.23 0.07 20151220 043018 5.35 0.13 20151220 043019 5.45 0.19 20151220 043021 5.54 0.25 20151220 043022 5.63 0.29 20151220 043023 5.72 0.35 20151220 043024 5.81 0.41 20151220 043025 5.93 0.47 20151220 043026 5.99 0.52 20151220 043027 6.08 0.58 20151220 043028 6.05 0.65 20151220 043029 5.97 0.73 20151220 043030 5.90 0.82 20151220 043031 5.85 0.89 20151220 043032 5.78 0.97 20151220 043033 5.71 1.06 20151220 043034 5.59 1.16 20151220 043035 5.40 1.24 20151220 043036 5.21 1.33 20151220 043037 5.09 1.43 20151220 043038 4.93 1.50 20151220 043039 4.84 1.54 20151220 043040 4.81 1.57 20151220 043041 4.76 1.61 20151220 043042 4.73 1.64 20151220 043043 4.77 1.67 20151220 043044 4.78 1.70 20151220 043045 4.82 1.73 20151220 043046 4.86 1.75 20151220 043047 4.93 1.78 20151220 043048 5.05 1.80 20151220 043049 4.82 1.82 20151220 043050 4.66 1.84 20151220 043051 4.46 1.86 20151220 043052 4.28 1.87 20151220 043053 4.14 1.90 20151220 043054 4.03 1.93 20151220 043055 3.96 1.96 20151220 043058 3.85 2.05 20151220 043059 3.93 2.08 20151220 043100 4.02 2.10 20151220 043101 4.13 2.12 20151220 043102 4.22 2.14 20151220 043103 4.29 2.16 20151220 043108 4.37 2.22 20151220 043109 4.34 2.23 20151220 043110 4.23 2.25 20151220 043112 4.19 2.27 20151220 043113 4.17 2.30 20151220 043115 4.22 2.35 20151220 043116 4.28 2.38 20151220 043117 4.31 2.40 20151220 043118 4.34 2.42 20151220 043119 4.36 2.44 20151220 043120 4.36 2.46 20151220 043121 4.26 2.45 20151220 043122 4.10 2.43 20151220 043123 3.99 2.42 20151220 043124 3.83 2.40 20151220 043125 3.71 2.38 20151220 043126 3.56 2.37 20151220 043127 3.45 2.35 20151220 043128 3.31 2.34 20151220 043129 3.22 2.32 20151220 043130 3.12 2.31 20151220 043131 2.99 2.30 20151220 043132 2.91 2.30 20151220 043133 2.80 2.30 20151220 043134 2.76 2.31 20151220 043135 2.71 2.31 20151220 043136 2.70 2.31 20151220 043137 2.67 2.32 20151220 043138 2.66 2.32 20151220 043139 2.63 2.32 20151220 043140 2.60 2.32 20151220 043141 2.54 2.33 20151220 043142 2.54 2.33 20151220 043143 2.55 2.34 20151220 043144 2.60 2.34 20151220 043145 2.68 2.34 20151220 043146 2.78 2.35 20151220 043147 2.90 2.35 20151220 043148 3.07 2.35 20151220 043149 3.26 2.36 20151220 043150 3.50 2.36 20151220 043151 3.75 2.37 20151220 043152 3.91 2.36 20151220 043153 3.99 2.34 20151220 043154 4.02 2.33 20151220 043155 4.10 2.31 20151220 043156 4.18 2.30 20151220 043157 4.30 2.28 20151220 043158 4.42 2.27 20151220 043159 4.55 2.25 20151220 043200 4.71 2.24 20151220 043201 4.86 2.22 20151220 043203 5.07 2.21 20151220 043204 5.21 2.20 20151220 043205 5.34 2.20 20151220 043206 5.48 2.19 20151220 043207 5.57 2.18 20151220 043208 5.66 2.16 20151220 043209 5.74 2.15 20151220 043210 5.80 2.13 20151220 043211 5.89 2.11 20151220 043212 5.96 2.09 20151220 043213 6.07 2.07 20151220 043214 6.16 2.07 20151220 043215 6.25 2.06 20151220 043216 6.52 2.07 20151220 043217 6.70 2.07 20151220 043218 6.87 2.07 20151220 043219 7.08 2.08 20151220 043220 7.22 2.08 20151220 043221 7.35 2.08 20151220 043222 7.50 2.09 20151220 043223 7.61 2.09 20151220 043224 7.76 2.10 20151220 043225 7.87 2.10 20151220 043226 7.98 2.10 20151220 043227 8.10 2.11 20151220 043228 8.19 2.11 20151220 043229 8.27 2.11 20151220 043230 8.36 2.12 20151220 043231 8.42 2.12 20151220 043232 8.48 2.13 20151220 043233 8.53 2.13 20151220 043234 8.67 2.13 20151220 043235 8.88 2.11 20151220 043236 9.08 2.10 20151220 043237 9.30 2.09 20151220 043238 9.55 2.07 20151220 043239 9.78 2.06 20151220 043240 10.02 2.04 20151220 043241 10.22 2.03 20151220 043242 10.41 2.01 20151220 043243 10.59 2.00 20151220 043244 10.71 1.99 20151220 043245 10.78 2.02 20151220 043246 10.89 2.04 20151220 043247 11.00 2.06 20151220 043248 11.13 2.09 20151220 043249 11.30 2.11 20151220 043250 11.46 2.13 20151220 043251 11.64 2.16 20151220 043253 11.83 2.18 20151220 043254 12.05 2.20 20151220 043255 12.28 2.22 20151220 043256 12.38 2.21 20151220 043257 12.47 2.19 20151220 043258 12.61 2.18 20151220 043259 12.70 2.16 20151220 043300 12.69 2.15 20151220 043301 12.65 2.14 20151220 043302 12.61 2.12 20151220 043303 12.57 2.11 20151220 043304 12.51 2.09 20151220 043305 12.41 2.08 20151220 043306 12.26 2.08 20151220 043307 12.11 2.08 20151220 043308 11.98 2.08 20151220 043309 11.84 2.09 20151220 043310 11.74 2.09 20151220 043311 11.66 2.09 20151220 043312 11.59 2.10 20151220 043313 11.52 2.10 20151220 043314 11.48 2.10 20151220 043315 11.45 2.10 20151220 043316 11.34 2.10 20151220 043317 11.19 2.08 20151220 043318 11.03 2.07 20151220 043319 10.88 2.05 20151220 043320 10.77 2.03 20151220 043321 10.63 2.01 20151220 043322 10.49 2.00 20151220 043323 10.34 1.99 20151220 043324 10.19 1.98 20151220 043325 10.04 1.97 20151220 043326 9.88 1.97 20151220 043327 9.72 1.97 20151220 043328 9.56 1.97 20151220 043329 9.44 1.97 20151220 043330 9.28 1.97 20151220 043331 9.13 1.97 20151220 043332 8.98 1.96 20151220 043333 8.83 1.95 20151220 043334 8.67 1.95 20151220 043335 8.52 1.94 20151220 043336 8.34 1.92 20151220 043337 7.99 1.88 20151220 043338 7.65 1.84 20151220 043339 7.38 1.81 20151220 043340 7.04 1.77 20151220 043341 6.72 1.73 20151220 043342 6.38 1.69 20151220 043344 6.05 1.65 20151220 043345 5.71 1.61 20151220 043346 5.38 1.57 20151220 043347 5.05 1.54 20151220 043348 4.89 1.53 20151220 043349 4.73 1.53 20151220 043350 4.59 1.53 20151220 043351 4.49 1.53 20151220 043352 4.36 1.52 20151220 043353 4.24 1.52 20151220 043354 4.12 1.52 20151220 043355 4.00 1.51 20151220 043356 3.88 1.51 20151220 043357 3.77 1.51 20151220 043358 3.66 1.52 20151220 043359 3.57 1.53 20151220 043400 3.48 1.54 20151220 043401 3.41 1.55 20151220 043402 3.35 1.57 20151220 043403 3.29 1.58 20151220 043404 3.25 1.60 20151220 043405 3.21 1.62 20151220 043406 3.19 1.65 20151220 043407 3.17 1.67 20151220 043408 3.37 1.70 20151220 043409 3.78 1.71 20151220 043410 4.18 1.73 20151220 043411 4.56 1.75 20151220 043412 4.93 1.77 20151220 043413 5.23 1.78 20151220 043414 5.57 1.80 20151220 043415 5.90 1.82 20151220 043416 6.21 1.84 20151220 043417 6.51 1.86 20151220 043418 6.80 1.88 20151220 043419 7.12 1.89 20151220 043420 7.47 1.91 20151220 043421 7.88 1.93 20151220 043422 8.31 1.95 20151220 043423 8.76 1.97 20151220 043424 9.26 1.99 20151220 043425 9.78 2.00 20151220 043426 10.25 2.02 20151220 043427 10.83 2.04 20151220 043428 11.39 2.05 20151220 043429 11.71 2.07 20151220 043430 12.06 2.09 20151220 043431 12.32 2.11 20151220 043432 12.48 2.13 20151220 043434 12.56 2.14 20151220 043435 12.63 2.16 20151220 043436 12.68 2.18 20151220 043437 12.72 2.19 20151220 043438 12.75 2.21 20151220 043439 12.73 2.22 20151220 043440 12.59 2.22 20151220 043441 12.45 2.21 20151220 043442 12.28 2.20 20151220 043443 12.14 2.18 20151220 043444 12.01 2.17 20151220 043445 11.88 2.15 20151220 043446 11.75 2.13 20151220 043447 11.63 2.11 20151220 043448 11.51 2.09 20151220 043449 11.40 2.07 20151220 043450 11.43 2.06 20151220 043451 11.47 2.04 20151220 043452 11.51 2.03 20151220 043453 11.57 2.02 20151220 043454 11.62 2.01 20151220 043455 11.69 2.00 20151220 043456 11.78 1.99 20151220 043457 11.90 1.99 20151220 043458 12.04 1.99 20151220 043459 12.18 2.00 20151220 043500 12.23 2.01 20151220 043501 12.26 2.03 20151220 043502 12.31 2.05 20151220 043503 12.37 2.06 20151220 043504 12.44 2.07 20151220 043505 12.53 2.08 20151220 043506 12.63 2.09 20151220 043507 12.75 2.10 20151220 043508 12.88 2.11 20151220 043509 13.02 2.11 20151220 043510 13.27 2.10 20151220 043511 13.59 2.08 20151220 043512 13.91 2.05 20151220 043513 14.21 2.03 20151220 043514 14.49 2.01 20151220 043515 14.76 1.98 20151220 043516 15.03 1.96 20151220 043517 15.27 1.93 20151220 043518 15.50 1.91 20151220 043519 15.72 1.89 20151220 043520 15.81 1.86 20151220 043521 15.81 1.84 20151220 043522 15.81 1.82 20151220 043523 15.82 1.79 20151220 043525 15.83 1.77 20151220 043526 15.84 1.75 20151220 043527 15.85 1.72 20151220 043528 15.87 1.70 20151220 043529 15.88 1.68 20151220 043530 15.90 1.66 20151220 043531 15.94 1.65 20151220 043532 15.98 1.65 20151220 043533 15.98 1.66 20151220 043534 15.96 1.66 20151220 043535 15.91 1.66 20151220 043536 15.83 1.66 20151220 043537 15.73 1.66 20151220 043538 15.59 1.65 20151220 043539 15.42 1.65 20151220 043540 15.22 1.64 20151220 043541 15.05 1.63 20151220 043542 15.01 1.61 20151220 043543 14.99 1.59 20151220 043544 15.00 1.58 20151220 043545 15.03 1.56 20151220 043546 15.10 1.55 20151220 043547 15.16 1.54 20151220 043548 15.22 1.54 20151220 043549 15.26 1.53 20151220 043550 15.26 1.52 20151220 043551 15.17 1.52 20151220 043552 14.87 1.52 20151220 043553 14.58 1.53 20151220 043554 14.30 1.53 20151220 043555 14.03 1.54 20151220 043556 13.78 1.54 20151220 043557 13.54 1.54 20151220 043558 13.31 1.53 20151220 043559 13.10 1.53 20151220 043600 12.89 1.52 20151220 043601 12.69 1.52 20151220 043602 12.43 1.50 20151220 043603 12.16 1.49 20151220 043604 11.90 1.47 20151220 043605 11.64 1.45 20151220 043606 11.38 1.44 20151220 043607 11.15 1.43 20151220 043608 10.89 1.41 20151220 043609 10.66 1.40 20151220 043610 10.40 1.38 20151220 043611 10.14 1.36 20151220 043612 9.84 1.37 20151220 043613 9.51 1.37 20151220 043614 9.18 1.38 20151220 043616 8.85 1.39 20151220 043617 8.55 1.39 20151220 043618 8.26 1.40 20151220 043619 7.98 1.40 20151220 043620 7.72 1.40 20151220 043621 7.48 1.40 20151220 043622 7.25 1.39 20151220 043623 7.58 1.38 20151220 043624 7.92 1.38 20151220 043625 8.28 1.37 20151220 043626 8.65 1.37 20151220 043627 9.04 1.37 20151220 043628 9.43 1.36 20151220 043629 9.84 1.36 20151220 043630 10.27 1.37 20151220 043631 10.71 1.37 20151220 043632 11.16 1.37 20151220 043633 11.15 1.37 20151220 043634 11.13 1.36 20151220 043635 11.10 1.35 20151220 043636 11.05 1.35 20151220 043637 10.99 1.34 20151220 043638 10.91 1.33 20151220 043639 10.82 1.33 20151220 043640 10.75 1.32 20151220 043641 10.69 1.32 20151220 043642 10.64 1.33 20151220 043643 10.60 1.33 20151220 043644 10.57 1.32 20151220 043645 10.54 1.32 20151220 043646 10.52 1.31 20151220 043647 10.51 1.30 20151220 043648 10.49 1.30 20151220 043649 10.48 1.29 20151220 043650 10.47 1.28 20151220 043651 10.46 1.26 20151220 043652 10.46 1.25 20151220 043653 10.15 1.25 20151220 043654 9.75 1.25 20151220 043655 9.36 1.25 20151220 043656 8.97 1.25 20151220 043657 8.58 1.25 20151220 043658 8.19 1.24 20151220 043659 7.80 1.24 20151220 043700 7.41 1.23 20151220 043701 7.03 1.22 20151220 043702 6.65 1.21 20151220 043703 6.53 1.20 20151220 043704 6.47 1.18 20151220 043706 6.43 1.17 20151220 043707 6.33 1.17 20151220 043708 6.25 1.17 20151220 043709 6.19 1.16 20151220 043710 6.17 1.16 20151220 043711 6.14 1.15 20151220 043712 6.13 1.14 20151220 043713 6.14 1.13 20151220 043714 6.11 1.13 20151220 043715 6.06 1.12 20151220 043716 6.01 1.12 20151220 043717 5.96 1.11 20151220 043718 5.92 1.11 20151220 043719 5.87 1.10 20151220 043720 5.83 1.10 20151220 043721 5.79 1.10 20151220 043722 5.74 1.09 20151220 043723 5.70 1.09 20151220 043724 5.80 1.10 20151220 043725 6.01 1.11 20151220 043726 6.22 1.13 20151220 043727 6.45 1.14 20151220 043728 6.67 1.16 20151220 043729 6.91 1.18 20151220 043730 7.15 1.19 20151220 043731 7.39 1.21 20151220 043732 7.64 1.23 20151220 043733 7.88 1.24 20151220 043734 7.89 1.23 20151220 043735 7.73 1.20 20151220 043736 7.58 1.17 20151220 043737 7.42 1.15 20151220 043738 7.28 1.13 20151220 043739 7.12 1.11 20151220 043740 6.96 1.09 20151220 043741 6.80 1.07 20151220 043742 6.64 1.05 20151220 043743 6.47 1.04 20151220 043744 6.41 1.03 20151220 043745 6.41 1.03 20151220 043746 6.43 1.03 20151220 043747 6.43 1.03 20151220 043748 6.45 1.03 20151220 043749 6.46 1.03 20151220 043750 6.48 1.03 20151220 043751 6.52 1.03 20151220 043752 6.55 1.02 20151220 043753 6.60 1.02 20151220 043754 6.38 1.02 20151220 043755 5.78 1.01 20151220 043757 5.20 1.01 20151220 043758 4.66 1.01 20151220 043759 4.14 1.01 20151220 043800 3.68 1.01 20151220 043801 3.23 1.00 20151220 043802 2.84 1.00 20151220 043803 2.55 1.00 20151220 043804 2.36 0.99 20151220 043805 2.21 0.99 20151220 043806 1.98 0.97 20151220 043807 1.75 0.95 20151220 043808 1.53 0.94 20151220 043809 1.32 0.92 20151220 043810 1.16 0.91 20151220 043811 1.06 0.90 20151220 043812 1.04 0.89 20151220 043813 1.11 0.89 20151220 043814 1.26 0.88 20151220 043815 1.35 0.88 20151220 043816 1.26 0.90 20151220 043817 1.23 0.91 20151220 043818 1.23 0.92 20151220 043819 1.26 0.93 20151220 043820 1.33 0.94 20151220 043821 1.42 0.94 20151220 043822 1.47 0.94 20151220 043823 1.61 0.94 20151220 043824 1.78 0.93 20151220 043825 1.97 0.93 20151220 043826 2.17 0.94 20151220 043827 2.42 0.95 20151220 043828 2.62 0.96 20151220 043829 2.75 0.98 20151220 043830 2.94 0.99 20151220 043831 3.12 1.00 20151220 043832 3.29 1.01 20151220 043833 3.43 1.01 20151220 043834 3.56 1.02 20151220 043835 3.59 1.01 20151220 043836 3.52 0.99 20151220 043837 3.44 0.97 20151220 043838 3.35 0.96 20151220 043839 3.25 0.94 20151220 043840 3.15 0.92 20151220 043841 3.07 0.91 20151220 043842 2.99 0.90 20151220 043843 2.92 0.89 20151220 043844 2.88 0.88 20151220 043845 2.70 0.87 20151220 043847 2.31 0.87 20151220 043848 1.95 0.87 20151220 043849 1.58 0.87 20151220 043850 1.25 0.87 20151220 043851 1.00 0.87 20151220 043852 0.92 0.87 20151220 043853 1.06 0.87 20151220 043854 1.34 0.87 20151220 043855 1.72 0.87 20151220 043856 2.22 0.88 20151220 043857 2.86 0.90 20151220 043858 3.51 0.93 20151220 043859 4.15 0.95 20151220 043900 4.67 0.97 20151220 043902 5.85 1.02 20151220 043904 6.93 1.07 20151220 043905 7.36 1.09 20151220 043906 7.84 1.11 20151220 043907 8.29 1.12 20151220 043908 8.70 1.13 20151220 043909 9.08 1.13 20151220 043910 9.41 1.12 20151220 043911 9.70 1.12 20151220 043912 9.97 1.11 20151220 043913 10.20 1.10 20151220 043914 10.40 1.08 20151220 051641 12.00 1.95 20151220 051642 11.65 2.02 20151220 051643 11.43 2.06 20151220 051644 11.16 2.10 20151220 051645 10.91 2.14 20151220 051646 10.57 2.16 20151220 051647 10.11 2.18 20151220 051648 9.77 2.19 20151220 051649 9.44 2.19 20151220 051650 9.23 2.19 20151220 051651 9.05 2.19 20151220 051652 8.94 2.19 20151220 051653 8.94 2.18 20151220 051654 8.87 2.14 20151220 051655 8.87 2.11 20151220 051656 8.87 2.07 20151220 051657 8.93 2.04 20151220 051658 8.96 2.01 20151220 051659 9.03 1.99 20151220 051700 9.20 1.98 20151220 051701 9.49 2.01 20151220 051702 9.82 2.04 20151220 051703 10.14 2.08 20151220 051704 10.46 2.13 20151220 051705 10.81 2.19 20151220 051706 11.15 2.26 20151220 051707 11.62 2.33 20151220 051708 12.19 2.41 20151220 051709 12.72 2.48 20151220 051710 13.25 2.55 20151220 051711 13.70 2.62 20151220 051712 14.12 2.69 20151220 051713 14.57 2.76 20151220 051714 14.85 2.82 20151220 051715 14.89 2.85 20151220 051716 15.01 2.88 20151220 051717 15.00 2.91 20151220 051718 15.02 2.94 20151220 051719 15.11 2.98 20151220 051720 15.11 3.02 20151220 051721 15.24 3.08 20151220 051722 15.77 3.14 20151220 051723 16.33 3.22 20151220 051724 16.83 3.30 20151220 051725 17.29 3.38 20151220 051726 17.66 3.44 20151220 051727 18.02 3.53 20151220 051728 18.34 3.61 20151220 051729 18.49 3.65 20151220 051730 18.47 3.67 20151220 051732 18.44 3.68 20151220 051733 18.38 3.69 20151220 051734 18.39 3.68 20151220 051735 18.31 3.68 20151220 051736 18.47 3.66 20151220 051737 18.62 3.64 20151220 051738 18.53 3.63 20151220 051739 18.42 3.63 20151220 051740 18.30 3.64 20151220 051741 18.16 3.64 20151220 051742 18.01 3.65 20151220 051743 17.85 3.65 20151220 051744 17.67 3.66 20151220 051745 17.52 3.66 20151220 051746 17.53 3.64 20151220 051747 17.62 3.62 20151220 051748 17.72 3.61 20151220 051749 17.82 3.58 20151220 051750 17.90 3.55 20151220 051751 17.92 3.53 20151220 051752 17.95 3.50 20151220 051753 17.82 3.47 20151220 051754 17.56 3.44 20151220 051755 17.27 3.41 20151220 051756 16.96 3.38 20151220 051757 16.64 3.36 20151220 051758 16.30 3.33 20151220 051759 15.93 3.30 20151220 051800 15.54 3.28 20151220 051801 15.26 3.26 20151220 051802 15.35 3.23 20151220 051803 15.50 3.22 20151220 051804 15.61 3.21 20151220 051805 15.68 3.20 20151220 051806 15.75 3.19 20151220 051807 15.79 3.19 20151220 051808 15.82 3.20 20151220 051809 15.81 3.22 20151220 051810 15.81 3.24 20151220 051811 15.84 3.26 20151220 051812 15.89 3.28 20151220 051813 15.93 3.30 20151220 051814 16.01 3.32 20151220 051815 16.18 3.35 20151220 051816 16.41 3.39 20151220 051817 16.71 3.42 20151220 051818 17.05 3.43 20151220 051819 17.34 3.45 20151220 051820 17.59 3.46 20151220 051821 17.80 3.48 20151220 051823 17.96 3.49 20151220 051824 18.08 3.51 20151220 051825 18.13 3.52 20151220 051826 18.16 3.53 20151220 051827 18.16 3.55 20151220 051828 18.17 3.57 20151220 051829 18.14 3.60 20151220 051830 18.16 3.62 20151220 051831 18.20 3.64 20151220 051832 18.27 3.66 20151220 051833 18.39 3.68 20151220 051834 18.53 3.69 20151220 051835 18.58 3.70 20151220 051836 18.49 3.70 20151220 051837 18.37 3.70 20151220 051838 18.25 3.70 20151220 051839 18.08 3.70 20151220 051840 17.87 3.69 20151220 051841 17.61 3.69 20151220 051842 17.38 3.71 20151220 051843 17.10 3.72 20151220 051844 17.04 3.76 20151220 051845 17.02 3.81 20151220 051846 16.99 3.85 20151220 051847 16.94 3.89 20151220 051848 16.88 3.93 20151220 051849 16.81 3.96 20151220 051850 16.73 3.99 20151220 051851 16.63 4.02 20151220 051852 16.58 4.05 20151220 051853 16.79 4.09 20151220 051854 17.23 4.14 20151220 051855 17.60 4.19 20151220 051856 17.96 4.24 20151220 051857 18.27 4.28 20151220 051858 18.52 4.32 20151220 051859 18.76 4.36 20151220 051900 18.93 4.40 20151220 051901 19.07 4.44 20151220 051902 19.11 4.48 20151220 051903 19.13 4.53 20151220 051904 19.13 4.57 20151220 051905 19.12 4.61 20151220 051906 19.17 4.64 20151220 051907 19.31 4.67 20151220 051908 19.49 4.71 20151220 051909 19.64 4.74 20151220 051910 19.79 4.77 20151220 051911 19.95 4.80 20151220 051913 20.10 4.83 20151220 051914 20.23 4.86 20151220 051915 20.35 4.90 20151220 051916 20.46 4.93 20151220 051917 20.54 4.96 20151220 051918 20.61 5.00 20151220 051919 20.64 5.03 20151220 051920 20.64 5.06 20151220 051921 20.75 5.10 20151220 051922 20.91 5.12 20151220 051923 21.05 5.14 20151220 051924 21.20 5.16 20151220 051925 21.37 5.18 20151220 051926 21.53 5.19 20151220 051927 21.70 5.21 20151220 051928 21.87 5.22 20151220 051929 22.06 5.22 20151220 051930 22.25 5.24 20151220 051931 22.38 5.26 20151220 051932 22.39 5.28 20151220 051933 22.40 5.30 20151220 051934 22.37 5.32 20151220 051935 22.34 5.34 20151220 051936 22.29 5.36 20151220 051937 22.20 5.37 20151220 051938 22.13 5.39 20151220 051939 22.04 5.40 20151220 051940 21.80 5.41 20151220 051941 21.54 5.42 20151220 051942 21.28 5.44 20151220 051943 21.01 5.46 20151220 051944 20.81 5.47 20151220 051945 20.63 5.47 20151220 051946 20.46 5.47 20151220 051947 20.30 5.46 20151220 051948 20.14 5.46 20151220 051949 19.97 5.45 20151220 051950 19.98 5.43 20151220 051951 19.99 5.41 20151220 051952 19.99 5.39 20151220 051953 19.98 5.38 20151220 051954 19.96 5.36 20151220 051955 19.96 5.35 20151220 051956 20.11 5.35 20151220 051957 20.22 5.36 20151220 051958 20.27 5.37 20151220 051959 20.28 5.37 20151220 052000 20.18 5.38 20151220 052001 20.05 5.38 20151220 052002 19.89 5.38 20151220 052004 19.70 5.38 20151220 052005 19.48 5.39 20151220 052006 19.24 5.39 20151220 052007 18.98 5.39 20151220 052008 18.83 5.39 20151220 052009 18.91 5.39 20151220 052010 19.09 5.40 20151220 052011 19.33 5.40 20151220 052012 19.56 5.41 20151220 052013 19.75 5.42 20151220 052014 19.98 5.44 20151220 052015 20.13 5.45 20151220 052016 20.23 5.46 20151220 052017 20.31 5.48 20151220 052018 20.43 5.50 20151220 052019 20.48 5.51 20151220 052020 20.42 5.48 20151220 052021 20.21 5.35 20151220 052022 20.07 5.16 20151220 052023 19.97 4.99 20151220 052024 19.92 4.85 20151220 052025 19.89 4.70 20151220 052026 19.91 4.54 20151220 052027 19.94 4.40 20151220 052028 20.01 4.29 20151220 052029 20.09 4.16 20151220 052030 20.23 4.04 20151220 052031 20.37 3.94 20151220 052032 20.27 3.95 20151220 052033 20.04 4.02 20151220 052034 19.85 4.06 20151220 052035 19.62 4.11 20151220 052036 19.37 4.15 20151220 052037 19.13 4.21 20151220 052038 18.87 4.25 20151220 052039 18.62 4.29 20151220 052040 18.40 4.34 20151220 052041 18.17 4.38 20151220 052042 18.00 4.42 20151220 052043 18.23 4.51 20151220 052044 18.48 4.59 20151220 052045 18.64 4.65 20151220 052046 18.74 4.71 20151220 052047 18.77 4.77 20151220 052048 18.73 4.81 20151220 052049 18.63 4.85 20151220 052050 18.42 4.88 20151220 052051 18.19 4.89 20151220 052052 17.86 4.89 20151220 052054 17.49 4.90 20151220 052055 17.23 4.90 20151220 052056 17.32 4.94 20151220 052057 17.83 5.03 20151220 052058 18.23 5.10 20151220 052059 18.56 5.16 20151220 052100 19.04 5.24 20151220 052101 19.32 5.28 20151220 052102 19.62 5.33 20151220 052103 19.97 5.38 20151220 052104 20.23 5.41 20151220 052105 20.47 5.44 20151220 052106 20.80 5.48 20151220 052107 21.04 5.52 20151220 052108 20.90 5.56 20151220 052109 20.80 5.59 20151220 052110 20.68 5.61 20151220 052111 20.54 5.65 20151220 052112 20.41 5.67 20151220 052113 20.28 5.69 20151220 052114 20.11 5.72 20151220 052115 19.96 5.74 20151220 052116 19.81 5.76 20151220 052117 19.68 5.78 20151220 052118 19.63 5.79 20151220 052119 19.60 5.77 20151220 052120 19.55 5.73 20151220 052121 19.56 5.71 20151220 052122 19.64 5.69 20151220 052123 19.73 5.67 20151220 052124 19.89 5.66 20151220 052125 20.05 5.66 20151220 052126 20.25 5.66 20151220 052127 20.55 5.67 20151220 052128 20.83 5.68 20151220 052130 21.05 5.67 20151220 052131 20.83 5.62 20151220 052132 20.63 5.57 20151220 052133 20.46 5.53 20151220 052134 20.35 5.50 20151220 052135 20.29 5.48 20151220 052136 20.26 5.47 20151220 052137 20.29 5.46 20151220 052138 20.34 5.46 20151220 052139 20.47 5.48 20151220 052140 20.61 5.49 20151220 052141 20.80 5.52 20151220 052142 20.64 5.52 20151220 052143 20.42 5.51 20151220 052145 20.10 5.49 20151220 052147 19.44 5.44 20151220 052148 19.08 5.40 20151220 052149 18.71 5.37 20151220 052150 18.22 5.32 20151220 052151 17.78 5.27 20151220 052152 17.22 5.21 20151220 052153 16.72 5.15 20151220 052154 16.74 5.15 20151220 052155 17.15 5.18 20151220 052156 17.57 5.22 20151220 052157 17.89 5.25 20151220 052158 18.16 5.28 20151220 052159 18.44 5.31 20151220 052200 18.64 5.34 20151220 052201 18.84 5.37 20151220 052202 18.98 5.39 20151220 052203 19.13 5.41 20151220 052204 19.24 5.43 20151220 052205 19.35 5.46 20151220 052206 19.41 5.49 20151220 052207 19.35 5.52 20151220 052208 19.28 5.53 20151220 052209 19.23 5.55 20151220 052210 19.22 5.58 20151220 052211 19.19 5.60 20151220 052212 19.21 5.63 20151220 052213 19.21 5.65 20151220 052214 19.29 5.68 20151220 052215 19.31 5.70 20151220 052216 19.37 5.73 20151220 052217 19.31 5.74 20151220 052218 19.27 5.77 20151220 052219 19.24 5.80 20151220 052220 19.30 5.86 20151220 052221 19.38 5.92 20151220 052222 19.52 5.99 20151220 052223 19.67 6.04 20151220 052224 19.89 6.11 20151220 052225 20.11 6.18 20151220 052226 20.40 6.25 20151220 052227 20.70 6.32 20151220 052228 20.82 6.37 20151220 052229 20.91 6.41 20151220 052230 21.01 6.44 20151220 052231 21.09 6.47 20151220 052232 21.11 6.50 20151220 052233 20.97 6.52 20151220 052234 20.84 6.54 20151220 052236 20.67 6.56 20151220 052237 20.48 6.59 20151220 052238 20.27 6.62 20151220 052239 20.09 6.65 20151220 052240 20.05 6.71 20151220 052241 20.05 6.78 20151220 052242 20.04 6.83 20151220 052243 20.11 6.90 20151220 052244 20.12 6.95 20151220 052245 20.19 7.00 20151220 052246 20.23 7.05 20151220 052247 20.38 7.09 20151220 052248 20.45 7.13 20151220 052249 20.43 7.15 20151220 052250 20.44 7.18 20151220 052251 20.45 7.22 20151220 052252 20.56 7.28 20151220 052253 20.70 7.33 20151220 052254 20.92 7.39 20151220 052255 21.12 7.44 20151220 052256 21.45 7.52 20151220 052257 21.74 7.57 20151220 052258 22.15 7.65 20151220 052259 22.53 7.71 20151220 052300 23.03 7.79 20151220 052301 23.50 7.84 20151220 052302 23.56 7.87 20151220 052303 23.64 7.92 20151220 052304 23.72 7.96 20151220 052305 23.83 8.02 20151220 052306 23.93 8.06 20151220 052307 24.07 8.14 20151220 052308 24.20 8.20 20151220 052309 24.36 8.30 20151220 052310 24.54 8.39 20151220 052311 24.69 8.48 20151220 052312 24.90 8.59 20151220 052313 25.03 8.64 20151220 052314 25.19 8.68 20151220 052315 25.35 8.69 20151220 052316 25.51 8.71 20151220 052317 25.68 8.73 20151220 052318 25.81 8.75 20151220 052319 25.96 8.78 20151220 052320 26.07 8.80 20151220 052321 26.20 8.83 20151220 052322 26.29 8.86 20151220 052323 26.39 8.89 20151220 052324 26.40 8.85 20151220 052326 26.42 8.80 20151220 052327 26.49 8.75 20151220 052328 26.57 8.70 20151220 052329 26.69 8.66 20151220 052330 26.85 8.60 20151220 052331 26.97 8.55 20151220 052332 27.11 8.50 20151220 052333 27.22 8.46 20151220 052334 27.34 8.42 20151220 052335 27.36 8.35 20151220 052336 27.06 8.25 20151220 052337 26.66 8.11 20151220 052338 26.33 8.00 20151220 052339 25.89 7.86 20151220 052340 25.45 7.72 20151220 052341 25.07 7.61 20151220 052342 24.57 7.46 20151220 052343 24.16 7.34 20151220 052344 23.67 7.19 20151220 052345 23.23 7.05 20151220 052346 22.88 6.94 20151220 052347 22.42 6.81 20151220 052348 22.08 6.71 20151220 052349 21.68 6.59 20151220 052350 21.30 6.48 20151220 052351 21.02 6.38 20151220 052352 20.72 6.27 20151220 052353 20.42 6.16 20151220 052354 20.23 6.07 20151220 052355 20.02 5.96 20151220 052356 19.88 5.87 20151220 052357 19.61 5.78 20151220 052358 19.24 5.70 20151220 052359 18.84 5.64 20151220 052400 18.30 5.57 20151220 052401 17.77 5.50 20151220 052402 17.35 5.44 20151220 052403 16.85 5.38 20151220 052404 16.46 5.33 20151220 052405 15.98 5.27 20151220 052406 15.53 5.21 20151220 052407 15.18 5.16 20151220 052408 15.06 5.13 20151220 052409 15.19 5.12 20151220 052410 15.32 5.11 20151220 052411 15.53 5.09 20151220 052412 15.80 5.08 20151220 052413 16.05 5.06 20151220 052414 16.40 5.04 20151220 052415 16.71 5.03 20151220 052417 17.10 5.01 20151220 052418 17.52 5.00 20151220 052419 17.87 5.00 20151220 052420 18.24 5.07 20151220 052421 18.61 5.16 20151220 052422 18.96 5.24 20151220 052423 19.36 5.33 20151220 052424 19.78 5.41 20151220 052425 20.15 5.48 20151220 052426 20.61 5.57 20151220 052427 21.12 5.65 20151220 052428 21.54 5.72 20151220 052429 22.05 5.80 20151220 052430 22.43 5.87 20151220 052431 22.17 5.92 20151220 052432 21.82 5.98 20151220 052433 21.50 6.04 20151220 052434 21.27 6.09 20151220 052435 21.01 6.15 20151220 052436 20.79 6.21 20151220 052437 20.64 6.25 20151220 052438 20.48 6.32 20151220 052439 20.36 6.38 20151220 052440 20.30 6.43 20151220 052441 20.21 6.46 20151220 052442 19.99 6.45 20151220 052443 19.81 6.45 20151220 052444 19.55 6.44 20151220 052445 19.27 6.44 20151220 052446 19.05 6.43 20151220 052447 18.71 6.43 20151220 052448 18.33 6.43 20151220 052449 18.01 6.43 20151220 052450 17.61 6.44 20151220 052451 17.19 6.45 20151220 052452 16.80 6.46 20151220 052453 16.50 6.47 20151220 052454 16.16 6.47 20151220 052455 15.85 6.48 20151220 052456 15.62 6.49 20151220 052458 15.12 6.50 20151220 052459 14.96 6.51 20151220 052500 14.77 6.52 20151220 052501 14.62 6.52 20151220 052502 14.52 6.53 20151220 052503 14.62 6.54 20151220 052504 14.74 6.54 20151220 052505 14.85 6.54 20151220 052506 14.96 6.54 20151220 052508 15.07 6.54 20151220 052509 15.18 6.54 20151220 052510 15.27 6.53 20151220 052511 15.36 6.53 20151220 052512 15.45 6.53 20151220 052513 15.52 6.53 20151220 052514 15.55 6.52 20151220 052515 15.52 6.50 20151220 052516 15.48 6.48 20151220 052517 15.45 6.47 20151220 052518 15.40 6.45 20151220 052519 15.35 6.44 20151220 052520 15.31 6.43 20151220 052521 15.31 6.43 20151220 052522 15.36 6.43 20151220 052523 15.44 6.44 20151220 052524 15.56 6.45 20151220 052525 15.75 6.47 20151220 052526 15.95 6.49 20151220 052527 16.13 6.50 20151220 052528 16.26 6.51 20151220 052530 16.58 6.54 20151220 052531 16.71 6.54 20151220 052532 16.84 6.55 20151220 052533 16.95 6.56 20151220 052534 17.06 6.56 20151220 052535 17.20 6.56 20151220 052536 17.53 6.56 20151220 052537 17.91 6.56 20151220 052538 18.26 6.55 20151220 052539 18.55 6.55 20151220 052540 18.88 6.55 20151220 052541 19.20 6.55 20151220 052542 19.44 6.54 20151220 052543 19.73 6.54 20151220 052544 20.01 6.54 20151220 052545 20.27 6.54 20151220 052546 20.36 6.52 20151220 052547 20.46 6.50 20151220 052548 20.58 6.48 20151220 052549 20.75 6.46 20151220 052550 20.92 6.45 20151220 052551 21.16 6.43 20151220 052552 21.40 6.41 20151220 052553 21.70 6.39 20151220 052554 22.00 6.37 20151220 052555 22.38 6.35 20151220 052556 22.46 6.31 20151220 052558 22.25 6.27 20151220 052559 22.10 6.23 20151220 052600 21.92 6.18 20151220 052601 21.75 6.14 20151220 052602 21.61 6.10 20151220 052603 21.50 6.07 20151220 052604 21.40 6.04 20151220 052605 21.31 6.00 20151220 052606 21.24 5.97 20151220 052607 21.20 5.94 20151220 052608 21.22 5.90 20151220 052609 21.25 5.85 20151220 052610 21.27 5.80 20151220 052611 21.25 5.75 20151220 052612 21.22 5.68 20151220 052613 21.18 5.62 20151220 052614 21.10 5.54 20151220 052615 21.13 5.46 20151220 052616 21.16 5.39 20151220 052617 21.15 5.31 20151220 052618 21.16 5.23 20151220 052619 21.17 5.14 20151220 052620 21.18 5.07 20151220 052621 21.16 4.99 20151220 052622 21.14 4.90 20151220 052623 21.10 4.81 20151220 052624 21.07 4.74 20151220 052625 21.02 4.66 20151220 052626 20.96 4.57 20151220 052627 20.90 4.48 20151220 052628 20.84 4.40 20151220 052629 20.70 4.31 20151220 052630 20.48 4.20 20151220 052631 20.23 4.10 20151220 052632 19.96 3.98 20151220 052633 19.75 3.89 20151220 052634 19.46 3.78 20151220 052635 19.15 3.67 20151220 052636 18.78 3.56 20151220 052637 18.37 3.45 20151220 052638 18.03 3.36 20151220 052639 17.56 3.25 20151220 052640 17.16 3.15 20151220 052641 16.81 3.06 20151220 052642 16.47 2.97 20151220 052643 16.08 2.87 20151220 052644 15.75 2.78 20151220 052645 15.39 2.68 20151220 052646 15.05 2.58 20151220 052647 14.81 2.50 20151220 052649 14.52 2.40 20151220 052650 14.28 2.30 20151220 052651 14.16 2.27 20151220 052652 14.07 2.27 20151220 052653 14.02 2.29 20151220 052654 13.96 2.31 20151220 052655 13.89 2.34 20151220 052656 13.86 2.37 20151220 052657 13.79 2.41 20151220 052658 13.75 2.43 20151220 052659 13.68 2.47 20151220 052700 13.61 2.51 20151220 052701 13.58 2.56 20151220 052702 13.58 2.61 20151220 052703 13.58 2.66 20151220 052704 13.64 2.72 20151220 052705 13.69 2.77 20151220 052706 13.77 2.83 20151220 052707 13.86 2.88 20151220 052708 13.95 2.93 20151220 052709 14.07 2.99 20151220 052710 14.21 3.04 20151220 052711 14.37 3.10 20151220 052712 13.83 3.14 20151220 052713 13.41 3.17 20151220 052714 12.94 3.20 20151220 052715 12.63 3.24 20151220 052716 12.39 3.27 20151220 052717 12.28 3.31 20151220 052718 12.31 3.35 20151220 052719 12.46 3.38 20151220 052720 12.73 3.41 20151220 052721 13.19 3.45 20151220 052722 13.84 3.48 20151220 052723 14.72 3.50 20151220 052724 15.41 3.52 20151220 052725 16.32 3.54 20151220 052726 17.16 3.57 20151220 052727 18.07 3.59 20151220 052728 18.95 3.62 20151220 052729 19.77 3.64 20151220 052730 20.46 3.66 20151220 052731 21.23 3.68 20151220 052732 21.44 3.64 20151220 052733 20.56 3.50 20151220 052734 19.62 3.36 20151220 052735 18.91 3.24 20151220 052736 18.00 3.09 20151220 052737 17.15 2.95 20151220 052739 16.26 2.79 20151220 052740 15.43 2.64 20151220 052741 14.55 2.48 20151220 052742 13.88 2.35 20151220 052743 13.01 2.19 20151220 052744 12.85 2.07 20151220 052745 12.79 1.95 20151220 052746 12.76 1.85 20151220 052747 12.65 1.74 20151220 052748 12.58 1.65 20151220 052749 12.51 1.55 20151220 052750 12.35 1.44 20151220 052751 12.24 1.35 20151220 052752 12.04 1.24 20151220 052753 12.09 1.16 20151220 052754 12.33 1.13 20151220 052755 12.83 1.15 20151220 052756 13.34 1.17 20151220 052757 13.84 1.20 20151220 052758 14.34 1.23 20151220 052759 14.83 1.27 20151220 052800 15.32 1.31 20151220 052801 15.71 1.35 20151220 052802 16.20 1.41 20151220 052803 16.68 1.47 20151220 052804 17.04 1.54 20151220 052805 16.87 1.62 20151220 052806 16.65 1.69 20151220 052807 16.44 1.75 20151220 052808 16.10 1.82 20151220 052809 15.77 1.88 20151220 052810 15.35 1.94 20151220 052811 14.96 2.00 20151220 052812 14.49 2.06 20151220 052813 14.17 2.12 20151220 052814 13.98 2.18 20151220 052815 14.29 2.30 20151220 052816 14.73 2.42 20151220 052817 15.20 2.56 20151220 052818 15.67 2.68 20151220 052819 16.16 2.80 20151220 052820 16.58 2.92 20151220 052821 17.10 3.04 20151220 052822 17.63 3.17 20151220 052823 18.20 3.30 20151220 052824 18.76 3.43 20151220 052825 19.16 3.54 20151220 052826 19.41 3.63 20151220 052827 19.65 3.70 20151220 052828 20.01 3.79 20151220 052830 20.34 3.87 20151220 052831 20.70 3.95 20151220 052832 21.16 4.04 20151220 052833 21.58 4.11 20151220 052834 22.10 4.20 20151220 052835 22.48 4.26 20151220 052836 22.64 4.27 20151220 052837 22.60 4.19 20151220 052838 22.58 4.10 20151220 052839 22.55 4.00 20151220 052840 22.53 3.90 20151220 052841 22.52 3.80 20151220 052842 22.51 3.70 20151220 052843 22.49 3.60 20151220 052844 22.49 3.49 20151220 052845 22.49 3.38 20151220 052846 22.49 3.25 20151220 052847 21.52 3.02 20151220 052848 20.52 2.78 20151220 052849 19.49 2.53 20151220 052850 18.45 2.28 20151220 052851 17.61 2.08 20151220 052852 16.52 1.81 20151220 052853 15.46 1.56 20151220 052854 14.41 1.30 20151220 052855 13.38 1.03 20151220 052856 12.35 0.75 20151220 052857 10.52 0.48 20151220 052858 8.60 0.23 20151220 052859 7.29 0.02 20151220 052900 5.89 -0.22 20151220 052901 5.02 -0.44 20151220 052902 4.89 -0.66 20151220 052903 5.43 -0.86 20151220 052904 6.45 -1.05 20151220 052905 7.73 -1.23 20151220 052906 9.01 -1.39 20151220 052907 9.28 -1.38 20151220 052908 8.77 -1.21 20151220 052909 8.37 -1.04 20151220 052910 8.28 -0.88 20151220 052911 8.41 -0.72 20151220 052912 8.77 -0.57 20151220 052913 9.33 -0.42 20151220 052914 10.08 -0.27 20151220 052915 10.97 -0.13 20151220 052916 11.80 -0.02 20151220 052917 12.76 0.11 20151220 052918 12.82 0.22 20151220 052919 12.90 0.33 20151220 052921 13.11 0.44 20151220 052922 13.57 0.55 20151220 052923 14.04 0.65 20151220 052924 14.63 0.75 20151220 052925 15.27 0.83 20151220 052926 16.32 0.92 20151220 052927 17.26 1.01 20151220 052928 18.32 1.10 20151220 052929 20.85 1.15 20151220 052930 23.93 1.21 20151220 052931 26.86 1.28 20151220 052932 29.96 1.35 20151220 052933 33.25 1.43 20151220 052934 37.21 1.51 20151220 052935 40.35 1.58 20151220 052936 44.18 1.67 20151220 052937 48.18 1.77 20151220 052938 52.35 1.87 20151220 052939 52.73 1.92 20151220 052940 51.00 1.94 20151220 052941 48.93 1.97 20151220 052942 45.93 1.99 20151220 052943 42.10 2.01 20151220 052944 39.24 2.02 20151220 052945 35.92 2.04 20151220 052946 32.77 2.05 20151220 052947 29.81 2.07 20151220 052948 27.00 2.08 20151220 052949 25.64 2.09 20151220 052950 25.16 2.10 20151220 052951 24.83 2.11 20151220 052952 24.63 2.12 20151220 052953 24.57 2.14 20151220 052954 24.66 2.15 20151220 052955 24.81 2.17 20151220 052956 25.05 2.18 20151220 052957 25.38 2.20 20151220 052958 25.77 2.22 20151220 052959 26.07 2.24 20151220 053000 26.05 2.25 20151220 053001 26.07 2.26 20151220 053002 26.14 2.26 20151220 053003 26.26 2.26 20151220 053004 26.42 2.27 20151220 053005 26.46 2.27 20151220 053006 26.37 2.26 20151220 053007 26.22 2.26 20151220 053008 26.01 2.26 20151220 053009 25.68 2.25 20151220 053011 25.08 2.25 20151220 053012 24.38 2.25 20151220 053013 23.80 2.25 20151220 053014 23.24 2.25 20151220 053015 22.69 2.25 20151220 053016 22.15 2.25 20151220 053017 21.62 2.25 20151220 053018 21.16 2.24 20151220 053019 20.55 2.24 20151220 053020 20.05 2.24 20151220 053021 19.47 2.24 20151220 053022 18.90 2.23 20151220 053023 18.33 2.23 20151220 053024 17.78 2.23 20151220 053025 17.23 2.23 20151220 053026 16.60 2.23 20151220 053027 16.07 2.23 20151220 053028 15.54 2.24 20151220 053029 15.05 2.24 20151220 053030 14.67 2.23 20151220 053031 14.56 2.22 20151220 053032 14.54 2.22 20151220 053033 14.54 2.21 20151220 053034 14.53 2.20 20151220 053035 14.57 2.20 20151220 053036 14.63 2.19 20151220 053037 14.70 2.18 20151220 053038 14.80 2.18 20151220 053039 14.91 2.17 20151220 053040 15.04 2.17 20151220 053041 15.07 2.17 20151220 053042 15.08 2.17 20151220 053043 15.08 2.17 20151220 053044 15.08 2.18 20151220 053045 15.08 2.19 20151220 053046 15.08 2.20 20151220 053047 15.08 2.22 20151220 053048 15.07 2.23 20151220 053049 15.07 2.24 20151220 053050 15.06 2.26 20151220 053051 14.86 2.27 20151220 053052 14.52 2.27 20151220 053053 14.09 2.27 20151220 053054 13.51 2.29 20151220 053055 13.01 2.29 20151220 053056 12.56 2.30 20151220 053057 12.05 2.31 20151220 053058 11.52 2.32 20151220 053059 10.99 2.32 20151220 053100 10.45 2.33 20151220 053102 9.91 2.34 20151220 053103 9.42 2.34 20151220 053104 8.98 2.34 20151220 053105 8.59 2.33 20151220 053106 8.23 2.33 20151220 053107 7.92 2.33 20151220 053108 7.59 2.32 20151220 053109 7.36 2.31 20151220 053110 7.16 2.30 20151220 053111 7.00 2.29 20151220 053112 6.89 2.29 20151220 053113 6.74 2.30 20151220 053114 6.64 2.32 20151220 053115 6.59 2.34 20151220 053116 6.60 2.36 20151220 053117 6.66 2.38 20151220 053118 6.63 2.41 20151220 053119 6.45 2.43 20151220 053120 6.24 2.45 20151220 053121 6.00 2.47 20151220 053122 5.76 2.48 20151220 053123 5.60 2.48 20151220 053124 5.46 2.48 20151220 053125 5.33 2.49 20151220 053126 5.22 2.49 20151220 053127 5.12 2.49 20151220 053128 5.01 2.49 20151220 053129 4.83 2.49 20151220 053130 4.77 2.49 20151220 053131 4.73 2.50 20151220 053132 4.71 2.50 20151220 053133 4.62 2.50 20151220 053134 4.53 2.50 20151220 053135 4.44 2.50 20151220 053136 4.34 2.50 20151220 053137 4.24 2.51 20151220 053138 4.15 2.51 20151220 053139 4.07 2.51 20151220 053140 4.01 2.51 20151220 053141 3.96 2.51 20151220 053142 3.93 2.51 20151220 053143 3.86 2.52 20151220 053144 3.91 2.52 20151220 053145 4.07 2.52 20151220 053146 4.25 2.52 20151220 053147 4.51 2.52 20151220 053148 4.79 2.53 20151220 053149 5.07 2.53 20151220 053150 5.35 2.53 20151220 053151 5.60 2.53 20151220 053153 5.83 2.53 20151220 053154 5.79 2.54 20151220 053155 5.66 2.55 20151220 053156 5.51 2.56 20151220 053157 5.33 2.58 20151220 053158 5.13 2.59 20151220 053159 4.92 2.61 20151220 053200 4.69 2.63 20151220 053201 4.45 2.64 20151220 053202 4.21 2.67 20151220 053203 3.98 2.69 20151220 053204 3.88 2.69 20151220 053205 3.85 2.68 20151220 053206 3.86 2.67 20151220 053207 3.90 2.66 20151220 053208 3.93 2.65 20151220 053209 4.00 2.63 20151220 053210 4.08 2.62 20151220 053211 4.17 2.61 20151220 053212 4.28 2.60 20151220 053213 4.40 2.60 20151220 053214 4.50 2.60 20151220 053215 4.60 2.61 20151220 053216 4.71 2.62 20151220 053217 4.82 2.63 20151220 053218 4.94 2.64 20151220 053219 5.07 2.65 20151220 053220 5.23 2.65 20151220 053221 5.35 2.66 20151220 053222 5.48 2.67 20151220 053223 5.60 2.68 20151220 053224 5.81 2.69 20151220 053225 6.10 2.70 20151220 053226 6.42 2.72 20151220 053227 6.77 2.73 20151220 053228 7.14 2.74 20151220 053229 7.54 2.75 20151220 053230 7.96 2.76 20151220 053231 8.33 2.76 20151220 053232 8.80 2.77 20151220 053233 9.30 2.77 20151220 053234 9.66 2.78 20151220 053235 9.77 2.80 20151220 053236 9.86 2.81 20151220 053237 9.93 2.83 20151220 053238 9.98 2.85 20151220 053239 10.01 2.87 20151220 053240 10.01 2.89 20151220 053241 9.99 2.91 20151220 053243 10.00 2.93 20151220 053244 9.94 2.95 20151220 053245 9.92 2.95 20151220 053246 9.97 2.93 20151220 053247 10.01 2.92 20151220 053248 10.04 2.90 20151220 053249 10.06 2.88 20151220 053250 10.07 2.87 20151220 053251 10.07 2.85 20151220 053252 10.07 2.83 20151220 053253 10.06 2.81 20151220 053254 10.04 2.80 20151220 053255 10.00 2.79 20151220 053256 9.95 2.79 20151220 053257 9.92 2.79 20151220 053258 9.98 2.79 20151220 053259 9.99 2.79 20151220 053300 9.99 2.79 20151220 053301 10.05 2.79 20151220 053302 10.12 2.79 20151220 053303 10.20 2.79 20151220 053304 10.27 2.79 20151220 053305 10.32 2.79 20151220 053306 10.34 2.81 20151220 053307 10.37 2.82 20151220 053308 10.42 2.83 20151220 053309 10.49 2.84 20151220 053310 10.57 2.85 20151220 053311 10.69 2.86 20151220 053312 10.80 2.87 20151220 053313 10.92 2.87 20151220 053314 11.05 2.88 20151220 053315 11.17 2.87 20151220 053316 11.16 2.86 20151220 053317 11.13 2.85 20151220 053318 11.08 2.84 20151220 053319 11.01 2.83 20151220 053320 10.92 2.82 20151220 053321 10.82 2.81 20151220 053322 10.74 2.81 20151220 053323 10.60 2.80 20151220 053324 10.44 2.80 20151220 053325 10.32 2.80 20151220 053326 10.41 2.80 20151220 053327 10.54 2.80 20151220 053328 10.67 2.80 20151220 053329 10.78 2.80 20151220 053330 10.88 2.80 20151220 053331 10.97 2.80 20151220 053332 11.10 2.80 20151220 053334 11.16 2.80 20151220 053335 11.20 2.80 20151220 053336 11.21 2.80 20151220 053337 11.14 2.80 20151220 053338 11.06 2.80 20151220 053339 11.00 2.80 20151220 053340 10.96 2.81 20151220 053341 10.93 2.81 20151220 053342 10.97 2.81 20151220 053343 10.96 2.81 20151220 053344 10.97 2.81 20151220 053345 10.99 2.81 20151220 053346 11.02 2.81 20151220 053347 10.95 2.81 20151220 053348 10.88 2.81 20151220 053349 10.81 2.81 20151220 053350 10.79 2.81 20151220 053351 10.74 2.81 20151220 053352 10.69 2.81 20151220 053353 10.64 2.81 20151220 053354 10.60 2.81 20151220 053355 10.54 2.81 20151220 053356 10.48 2.81 20151220 053357 10.35 2.81 20151220 053358 10.26 2.81 20151220 053359 10.13 2.81 20151220 053400 9.98 2.81 20151220 053401 9.83 2.81 20151220 053402 9.68 2.81 20151220 053403 9.51 2.82 20151220 053404 9.33 2.82 20151220 053405 9.15 2.82 20151220 053406 9.02 2.82 20151220 053407 8.98 2.81 20151220 053408 8.95 2.80 20151220 053409 8.94 2.79 20151220 053410 8.95 2.78 20151220 053411 8.97 2.76 20151220 053412 9.02 2.75 20151220 053413 9.11 2.74 20151220 053414 9.18 2.72 20151220 053415 9.26 2.70 20151220 053416 9.37 2.68 20151220 053417 9.17 2.69 20151220 053418 8.98 2.70 20151220 053419 8.78 2.71 20151220 053420 8.59 2.72 20151220 053421 8.41 2.74 20151220 053422 8.14 2.75 20151220 053424 7.89 2.77 20151220 053425 7.65 2.79 20151220 053426 7.44 2.81 20151220 053427 7.24 2.83 20151220 053428 6.99 2.81 20151220 053429 6.72 2.79 20151220 053430 6.49 2.77 20151220 053431 6.28 2.76 20151220 053432 6.10 2.74 20151220 053433 5.93 2.72 20151220 053434 5.79 2.70 20151220 053435 5.68 2.68 20151220 053436 5.57 2.67 20151220 053437 5.50 2.65 20151220 053438 5.48 2.66 20151220 053439 5.48 2.67 20151220 053440 5.48 2.68 20151220 053441 5.47 2.70 20151220 053442 5.47 2.71 20151220 053443 5.47 2.73 20151220 053444 5.46 2.75 20151220 053445 5.46 2.77 20151220 053446 5.46 2.79 20151220 053447 5.46 2.81 20151220 053448 5.45 2.82 20151220 053449 5.44 2.83 20151220 053450 5.50 2.83 20151220 053451 5.55 2.82 20151220 053452 5.61 2.82 20151220 053453 5.66 2.82 20151220 053454 5.69 2.82 20151220 053455 5.75 2.82 20151220 053456 5.80 2.82 20151220 053457 5.86 2.82 20151220 053458 5.90 2.82 20151220 053459 5.94 2.82 20151220 053500 5.94 2.82 20151220 053501 5.98 2.81 20151220 053502 6.03 2.81 20151220 053503 6.08 2.81 20151220 053504 6.13 2.81 20151220 053505 6.18 2.81 20151220 053506 6.21 2.81 20151220 053507 6.27 2.81 20151220 053508 6.25 2.80 20151220 053509 6.18 2.78 20151220 053510 6.10 2.77 20151220 053511 5.98 2.75 20151220 053512 5.86 2.73 20151220 053513 5.72 2.71 20151220 053515 5.56 2.69 20151220 053516 5.39 2.66 20151220 053517 5.21 2.64 20151220 053518 5.07 2.62 20151220 053519 5.13 2.61 20151220 053520 5.23 2.61 20151220 053521 5.33 2.61 20151220 053522 5.41 2.61 20151220 053523 5.50 2.60 20151220 053524 5.59 2.60 20151220 053525 5.67 2.60 20151220 053526 5.75 2.60 20151220 053527 5.83 2.60 20151220 053528 5.91 2.59 20151220 053529 5.79 2.59 20151220 053530 5.60 2.59 20151220 053531 5.40 2.59 20151220 053532 5.20 2.59 20151220 053533 5.01 2.59 20151220 053534 4.82 2.59 20151220 053535 4.71 2.58 20151220 053536 4.55 2.58 20151220 053537 4.41 2.58 20151220 053538 4.29 2.58 20151220 053539 4.13 2.57 20151220 053540 4.04 2.55 20151220 053541 3.87 2.53 20151220 053542 3.72 2.51 20151220 053543 3.57 2.49 20151220 053544 3.44 2.46 20151220 053545 3.38 2.44 20151220 053546 3.44 2.42 20151220 053547 3.51 2.40 20151220 053548 3.58 2.38 20151220 053549 3.71 2.39 20151220 053550 3.82 2.40 20151220 053551 3.97 2.42 20151220 053552 4.12 2.43 20151220 053553 4.28 2.45 20151220 053554 4.44 2.46 20151220 053555 4.58 2.48 20151220 053556 4.76 2.50 20151220 053557 4.95 2.51 20151220 053558 5.16 2.53 20151220 053559 5.16 2.51 20151220 053600 5.11 2.49 20151220 053601 5.05 2.47 20151220 053602 5.03 2.45 20151220 053603 5.01 2.43 20151220 053604 5.01 2.41 20151220 053606 5.01 2.39 20151220 053607 5.00 2.36 20151220 053608 5.02 2.34 20151220 053609 5.05 2.32 20151220 053610 4.82 2.33 20151220 053611 4.48 2.34 20151220 053612 4.11 2.35 20151220 053613 3.71 2.37 20151220 053614 3.29 2.38 20151220 053615 2.90 2.40 20151220 053616 2.55 2.41 20151220 053617 2.22 2.41 20151220 053618 1.95 2.42 20151220 053619 1.72 2.42 20151220 053620 1.75 2.41 20151220 053621 1.83 2.41 20151220 053622 1.88 2.40 20151220 053623 1.92 2.40 20151220 053624 1.95 2.40 20151220 053625 1.95 2.40 20151220 053626 1.94 2.40 20151220 053627 1.91 2.40 20151220 053628 1.86 2.40 20151220 053629 1.80 2.41 20151220 053630 1.66 2.41 20151220 053631 1.53 2.40 20151220 053632 1.37 2.40 20151220 053633 1.20 2.39 20151220 053634 1.02 2.39 20151220 053635 0.83 2.38 20151220 053636 0.68 2.38 20151220 053637 0.48 2.37 20151220 053638 0.29 2.37 20151220 053639 0.18 2.36 20151220 053640 0.65 2.35 20151220 053641 1.27 2.33 20151220 053642 1.92 2.30 20151220 053643 2.58 2.28 20151220 053644 3.22 2.25 20151220 053645 3.83 2.23 20151220 053646 4.44 2.21 20151220 053647 5.02 2.19 20151220 053648 5.58 2.17 20151220 053649 6.13 2.15 20151220 053650 6.32 2.15 20151220 053651 6.38 2.15 20151220 053652 6.41 2.16 20151220 053653 6.41 2.16 20151220 053654 6.37 2.17 20151220 053656 6.37 2.18 20151220 053657 6.28 2.19 20151220 053658 6.15 2.20 20151220 053659 6.00 2.21 20151220 053700 5.81 2.23 20151220 053701 5.39 2.22 20151220 053702 4.81 2.21 20151220 053703 4.26 2.20 20151220 053704 3.74 2.19 20151220 053705 3.24 2.17 20151220 053706 2.83 2.16 20151220 053707 2.38 2.14 20151220 053708 1.95 2.12 20151220 053709 1.56 2.10 20151220 053710 1.27 2.08 20151220 053711 0.93 2.08 20151220 053712 0.67 2.07 20151220 053713 0.40 2.07 20151220 053714 0.20 2.07 20151220 053715 0.36 2.06 20151220 053717 1.01 2.06 20151220 053721 2.63 2.04 20151220 053722 3.10 2.04 20151220 053723 3.59 2.03 20151220 053724 4.11 2.03 20151220 053725 4.62 2.02 20151220 053726 5.13 2.02 20151220 053727 5.65 2.01 20151220 053728 6.16 2.01 20151220 053729 6.70 2.01 20151220 053730 7.22 2.00 20151220 053731 7.51 2.00 20151220 053732 7.79 1.99 20151220 053733 8.11 1.99 20151220 053734 8.48 1.98 20151220 053735 8.89 1.98 20151220 053736 9.36 1.98 20151220 053737 9.87 1.97 20151220 053738 10.37 1.97 20151220 053739 10.96 1.97 20151220 053740 11.54 1.96 20151220 053741 11.72 1.96 20151220 053742 11.82 1.96 20151220 053744 12.01 1.96 20151220 053745 12.15 1.96 20151220 053747 12.30 1.97 20151220 053748 12.40 1.97 20151220 053749 12.55 1.98 20151220 053750 12.70 1.99 20151220 053751 12.84 2.00 20151220 053752 12.72 2.02 20151220 053753 12.48 2.03 20151220 053754 12.23 2.05 20151220 053755 11.94 2.08 20151220 053756 11.61 2.10 20151220 053757 11.24 2.12 20151220 053758 10.86 2.13 20151220 053759 10.41 2.16 20151220 053800 9.93 2.18 20151220 053801 9.41 2.20 20151220 053802 9.48 2.20 20151220 053803 9.64 2.20 20151220 053804 9.82 2.21 20151220 053805 10.02 2.22 20151220 053806 10.24 2.23 20151220 053807 10.52 2.23 20151220 053808 10.86 2.24 20151220 053809 11.29 2.23 20151220 053810 11.72 2.22 20151220 053811 12.15 2.21 20151220 053812 12.43 2.20 20151220 053813 12.71 2.18 20151220 053814 12.97 2.16 20151220 053815 13.21 2.14 20151220 053816 13.41 2.12 20151220 053817 13.60 2.11 20151220 053818 13.77 2.09 20151220 053819 13.90 2.08 20151220 053820 14.02 2.07 20151220 053821 14.13 2.06 20151220 053822 14.07 2.06 20151220 053823 14.01 2.06 20151220 053824 13.95 2.06 20151220 053825 13.93 2.06 20151220 053826 13.91 2.06 20151220 053827 13.91 2.05 20151220 053828 13.92 2.05 20151220 053829 13.95 2.05 20151220 053830 14.00 2.05 20151220 053831 14.07 2.05 20151220 053832 14.11 2.05 20151220 053834 14.15 2.05 20151220 053835 14.16 2.05 20151220 053837 14.17 2.05 20151220 053838 14.15 2.05 20151220 053839 14.12 2.05 20151220 053840 14.09 2.05 20151220 053843 13.95 2.04 20151220 053846 13.71 2.04 20151220 053847 13.57 2.04 20151220 053848 13.41 2.04 20151220 053849 13.22 2.04 20151220 053850 13.08 2.04 20151220 053851 12.86 2.03 20151220 053853 12.36 2.02 20151220 053854 12.13 2.00 20151220 053855 11.98 1.98 20151220 053856 11.78 1.96 20151220 053857 11.59 1.94 20151220 053858 11.41 1.92 20151220 053859 11.32 1.90 20151220 053900 11.16 1.88 20151220 053902 10.88 1.84 20151220 053903 11.25 1.84 20151220 053904 11.83 1.84 20151220 053905 12.44 1.84 20151220 053906 13.10 1.84 20151220 053907 13.71 1.84 20151220 053908 14.28 1.84 20151220 053909 14.82 1.83 20151220 053910 15.30 1.83 20151220 053911 15.73 1.83 20151220 053912 16.12 1.83 20151220 053913 16.38 1.83 20151220 053914 16.69 1.83 20151220 053915 16.95 1.83 20151220 053916 17.21 1.84 20151220 053917 17.48 1.84 20151220 053918 17.76 1.84 20151220 053919 18.11 1.84 20151220 053920 18.40 1.84 20151220 053921 18.69 1.84 20151220 053922 19.00 1.84 20151220 053923 18.99 1.83 20151220 053924 18.96 1.82 20151220 053925 18.85 1.81 20151220 053926 18.73 1.80 20151220 053928 18.59 1.78 20151220 053929 18.45 1.76 20151220 053930 18.40 1.75 20151220 053931 18.26 1.73 20151220 053932 18.12 1.71 20151220 053933 18.00 1.69 20151220 053934 17.77 1.68 20151220 053935 17.56 1.68 20151220 053936 17.32 1.68 20151220 053937 17.11 1.67 20151220 053938 16.92 1.66 20151220 053939 16.75 1.65 20151220 053940 16.62 1.64 20151220 053941 16.48 1.63 20151220 053942 16.37 1.61 20151220 053943 16.29 1.60 20151220 053944 16.13 1.58 20151220 053945 15.96 1.57 20151220 053946 15.78 1.55 20151220 053947 15.60 1.53 20151220 053948 15.42 1.51 20151220 053949 15.23 1.48 20151220 053950 15.05 1.46 20151220 053951 14.86 1.43 20151220 053952 14.68 1.39 20151220 053953 14.50 1.35 20151220 053954 13.01 1.31 20151220 053955 11.20 1.28 20151220 053956 9.37 1.24 20151220 053957 7.57 1.20 20151220 053958 5.85 1.17 20151220 053959 4.38 1.14 20151220 054000 3.43 1.12 20151220 054001 3.73 1.09 20151220 054002 4.65 1.08 20151220 054003 6.01 1.08 20151220 054004 6.49 1.09 20151220 054005 6.73 1.09 20151220 054006 7.00 1.10 20151220 054007 7.24 1.11 20151220 054008 7.48 1.12 20151220 054009 7.70 1.12 20151220 054010 7.91 1.12 20151220 054011 8.18 1.13 20151220 054012 8.36 1.13 20151220 054013 8.53 1.13 20151220 054014 8.17 1.15 20151220 054016 7.40 1.19 20151220 054022 5.96 1.26 20151220 054023 5.81 1.28 20151220 054024 5.69 1.29 20151220 054025 6.30 1.30 20151220 054026 7.15 1.30 20151220 054027 8.09 1.31 20151220 054028 9.10 1.32 20151220 054029 10.13 1.34 20151220 054030 11.19 1.36 20151220 054031 12.17 1.38 20151220 054032 13.12 1.39 20151220 054033 14.03 1.41 20151220 054034 14.96 1.43 20151220 054035 14.43 1.44 20151220 054036 13.58 1.44 20151220 054037 12.78 1.44 20151220 054038 12.00 1.44 20151220 054039 11.25 1.45 20151220 054040 10.56 1.45 20151220 054041 9.86 1.45 20151220 054042 9.19 1.45 20151220 054043 8.53 1.45 20151220 054044 7.90 1.46 20151220 054045 7.29 1.45 20151220 054047 6.34 1.45 20151220 054049 5.95 1.46 20151220 054050 5.97 1.46 20151220 054051 6.12 1.47 20151220 054052 6.32 1.47 20151220 054053 6.70 1.48 20151220 054054 7.15 1.49 20151220 054055 7.21 1.48 20151220 054056 7.13 1.46 20151220 054057 7.07 1.43 20151220 054058 7.00 1.41 20151220 054059 7.03 1.38 20151220 054100 7.07 1.35 20151220 054101 7.14 1.33 20151220 054102 7.22 1.31 20151220 054104 7.42 1.26 20151220 054105 7.49 1.28 20151220 054106 7.67 1.30 20151220 054107 7.88 1.32 20151220 054109 8.10 1.35 20151220 054110 8.33 1.37 20151220 054111 8.57 1.40 20151220 054112 8.70 1.42 20151220 054116 9.43 1.57 20151220 054117 9.50 1.62 20151220 054118 9.57 1.67 20151220 054119 9.60 1.72 20151220 054120 9.70 1.78 20151220 054121 9.79 1.82 20151220 054122 9.91 1.88 20151220 054123 10.03 1.93 20151220 054124 10.18 1.99 20151220 054125 10.25 2.03 20151220 054126 10.20 2.04 20151220 054127 9.95 2.01 20151220 054128 9.72 1.99 20151220 054129 9.49 1.97 20151220 054130 9.29 1.95 20151220 054131 9.10 1.92 20151220 054132 8.94 1.90 20151220 054133 8.89 1.88 20151220 054134 8.77 1.86 20151220 054135 8.68 1.84 20151220 054136 8.33 1.80 20151220 054137 7.80 1.75 20151220 054138 7.29 1.71 20151220 054139 6.79 1.66 20151220 054140 6.39 1.63 20151220 054141 5.95 1.59 20151220 054142 5.56 1.55 20151220 054143 5.23 1.51 20151220 054144 4.97 1.48 20151220 054145 4.81 1.45 20151220 054146 4.30 1.42 20151220 054147 3.49 1.40 20151220 054148 2.72 1.38 20151220 054149 2.01 1.35 20151220 054150 1.55 1.33 20151220 054151 1.66 1.31 20151220 054152 2.26 1.29 20151220 054153 2.94 1.28 20151220 054154 3.59 1.26 20151220 054155 4.20 1.25 20151220 054156 4.61 1.26 20151220 054157 5.06 1.28 20151220 054158 5.42 1.31 20151220 054200 5.80 1.33 20151220 054201 6.22 1.36 20151220 054202 6.66 1.38 20151220 054203 7.13 1.41 20151220 054204 7.63 1.43 20151220 054205 8.16 1.46 20151220 054206 8.79 1.48 20151220 054207 8.79 1.52 20151220 054208 8.45 1.56 20151220 054209 8.16 1.60 20151220 054210 7.93 1.64 20151220 054211 7.76 1.68 20151220 054214 7.52 1.79 20151220 054215 7.52 1.84 20151220 054216 7.54 1.88 20151220 054217 7.27 1.91 20151220 054218 6.49 1.93 20151220 054219 5.71 1.94 20151220 054220 5.05 1.96 20151220 054221 4.47 1.98 20151220 054222 3.99 1.99 20151220 054223 3.60 2.00 20151220 054224 3.32 2.01 20151220 054225 3.14 2.01 20151220 054226 3.15 2.01 20151220 054227 3.18 2.00 20151220 054228 3.22 1.99 20151220 054229 3.32 1.97 20151220 054230 3.47 1.96 20151220 054231 3.66 1.95 20151220 054232 3.90 1.94 20151220 054233 4.18 1.93 20151220 054234 4.52 1.93 20151220 054235 4.90 1.93 20151220 054236 5.33 1.93 20151220 054237 5.67 1.93 20151220 054238 5.82 1.92 20151220 054239 6.02 1.91 20151220 054240 6.26 1.89 20151220 054241 6.51 1.87 20151220 054242 6.80 1.84 20151220 054243 7.09 1.82 20151220 054244 7.41 1.79 20151220 054245 7.74 1.75 20151220 054246 8.00 1.74 20151220 054247 8.25 1.71 20151220 054248 8.20 1.71 20151220 054249 8.16 1.70 20151220 054251 8.14 1.69 20151220 054252 8.13 1.68 20151220 054253 8.11 1.67 20151220 054254 8.13 1.66 20151220 054255 8.17 1.64 20151220 054256 8.23 1.63 20151220 054257 8.31 1.62 20151220 054258 8.37 1.60 20151220 054259 8.25 1.59 20151220 054300 8.14 1.57 20151220 054301 8.03 1.56 20151220 054302 7.92 1.54 20151220 054303 7.80 1.53 20151220 054304 7.69 1.51 20151220 054305 7.58 1.49 20151220 054306 7.48 1.47 20151220 054307 7.37 1.45 20151220 054308 7.25 1.44 20151220 054309 7.11 1.45 20151220 054310 6.92 1.46 20151220 054311 6.76 1.47 20151220 054312 6.61 1.48 20151220 054313 6.30 1.49 20151220 054314 6.05 1.49 20151220 054315 5.74 1.50 20151220 054316 5.43 1.51 20151220 054317 5.13 1.52 20151220 054318 4.82 1.52 20151220 054319 4.68 1.50 20151220 054320 4.55 1.48 20151220 054321 4.43 1.46 20151220 054322 4.32 1.44 20151220 054323 4.22 1.42 20151220 054324 4.14 1.40 20151220 054325 4.06 1.39 20151220 054326 3.99 1.37 20151220 054327 3.93 1.36 20151220 054328 3.87 1.35 20151220 054329 4.06 1.36 20151220 054330 4.24 1.37 20151220 054331 4.43 1.38 20151220 054332 4.62 1.40 20151220 054333 4.81 1.42 20151220 054334 5.01 1.44 20151220 054335 5.21 1.46 20151220 054336 5.40 1.48 20151220 054337 5.56 1.50 20151220 054338 5.74 1.51 20151220 054339 5.63 1.50 20151220 054341 5.47 1.48 20151220 054342 5.33 1.46 20151220 054343 5.19 1.44 20151220 054344 5.07 1.42 20151220 054345 4.96 1.41 20151220 054346 4.87 1.39 20151220 054347 4.78 1.38 20151220 054348 4.71 1.37 20151220 054349 4.65 1.36 20151220 054350 4.60 1.34 20151220 054351 4.56 1.33 20151220 054352 4.51 1.31 20151220 054353 4.44 1.30 20151220 054354 4.37 1.28 20151220 054355 4.28 1.27 20151220 054356 4.17 1.25 20151220 054357 4.06 1.24 20151220 054358 3.91 1.23 20151220 054359 3.74 1.21 20151220 054400 3.62 1.19 20151220 054401 3.56 1.16 20151220 054402 3.55 1.12 20151220 054403 3.57 1.09 20151220 054404 3.66 1.06 20151220 054405 3.76 1.03 20151220 054406 3.86 1.00 20151220 054407 3.97 0.97 20151220 054408 4.08 0.94 20151220 054409 4.19 0.90 20151220 054410 4.19 0.89 20151220 054411 4.14 0.88 20151220 054412 4.09 0.87 20151220 054413 4.05 0.86 20151220 054414 4.02 0.85 20151220 054415 4.00 0.84 20151220 054416 3.98 0.83 20151220 054417 3.97 0.82 20151220 054418 3.97 0.80 20151220 054419 3.98 0.79 20151220 054420 3.95 0.78 20151220 054421 3.88 0.77 20151220 054422 3.85 0.77 20151220 054423 3.85 0.76 20151220 054424 3.90 0.75 20151220 054425 3.98 0.74 20151220 054426 4.10 0.73 20151220 054427 4.26 0.72 20151220 054428 4.44 0.71 20151220 054429 4.65 0.70 20151220 054430 4.72 0.69 20151220 054432 4.59 0.68 20151220 054433 4.44 0.67 20151220 054434 4.30 0.66 20151220 054435 4.17 0.66 20151220 054436 4.05 0.65 20151220 054437 3.95 0.64 20151220 054438 3.85 0.63 20151220 054439 3.77 0.62 20151220 054440 3.70 0.61 20151220 054441 3.59 0.60 20151220 054442 3.30 0.59 20151220 054443 3.08 0.59 20151220 054444 2.89 0.58 20151220 054445 2.77 0.57 20151220 054446 2.72 0.57 20151220 054447 2.73 0.56 20151220 054448 2.80 0.56 20151220 054449 2.94 0.55 20151220 054450 3.14 0.54 20151220 054451 3.37 0.54 20151220 054452 3.75 0.52 20151220 054453 4.19 0.49 20151220 054454 4.66 0.48 20151220 054455 5.10 0.46 20151220 054456 5.53 0.44 20151220 054457 5.95 0.42 20151220 054458 6.34 0.39 20151220 054459 6.71 0.37 20151220 054500 6.97 0.35 20151220 054501 7.29 0.32 20151220 054502 6.87 0.35 20151220 054503 6.32 0.40 20151220 054504 5.81 0.44 20151220 054505 5.38 0.49 20151220 054506 5.01 0.54 20151220 054507 4.71 0.58 20151220 054508 4.48 0.63 20151220 054509 4.31 0.68 20151220 054510 4.21 0.72 20151220 054511 4.18 0.77 20151220 054512 3.95 0.80 20151220 054513 3.76 0.81 20151220 054514 3.40 0.84 20151220 054515 3.02 0.86 20151220 054516 2.60 0.89 20151220 054517 2.18 0.91 20151220 054518 1.78 0.92 20151220 054519 1.44 0.94 20151220 054520 1.20 0.96 20151220 054522 1.16 0.97 20151220 054523 1.27 0.99 20151220 054524 1.42 1.01 20151220 054525 1.55 1.03 20151220 054526 1.72 1.05 20151220 054527 1.89 1.08 20151220 054528 2.10 1.10 20151220 054529 2.28 1.13 20151220 054530 2.47 1.16 20151220 054531 2.66 1.19 20151220 054532 2.85 1.22 20151220 054533 2.95 1.25 20151220 054534 2.89 1.27 20151220 054535 2.86 1.29 20151220 054536 2.80 1.31 20151220 054537 2.75 1.33 20151220 054538 2.70 1.35 20151220 054539 2.65 1.38 20151220 054540 2.61 1.40 20151220 054541 2.65 1.42 20151220 054542 2.77 1.44 20151220 054543 2.93 1.46 20151220 054544 3.13 1.48 20151220 054545 3.32 1.51 20151220 054546 3.48 1.53 20151220 054547 3.66 1.54 20151220 054548 3.79 1.57 20151220 054549 3.90 1.59 20151220 054550 4.00 1.61 20151220 054551 4.07 1.63 20151220 054552 4.15 1.65 20151220 054553 4.19 1.67 20151220 054554 4.36 1.69 20151220 054555 4.54 1.71 20151220 054556 4.73 1.73 20151220 054557 4.91 1.75 20151220 054558 5.12 1.77 20151220 054559 5.33 1.79 20151220 054600 5.55 1.81 20151220 054601 5.78 1.83 20151220 054602 6.04 1.85 20151220 054603 6.28 1.87 20151220 054604 6.32 1.89 20151220 054605 6.27 1.91 20151220 054606 6.18 1.93 20151220 054607 6.13 1.95 20151220 054608 6.09 1.97 20151220 054609 6.04 1.99 20151220 054610 6.00 2.01 20151220 054611 5.93 2.03 20151220 054613 5.90 2.05 20151220 054614 5.86 2.07 20151220 054615 5.74 2.09 20151220 054616 5.55 2.12 20151220 054617 5.42 2.13 20151220 054618 5.30 2.15 20151220 054619 5.19 2.18 20151220 054620 5.10 2.20 20151220 054621 5.05 2.22 20151220 054622 5.02 2.24 20151220 054623 5.03 2.26 20151220 054624 5.06 2.28 20151220 054625 5.04 2.30 20151220 054626 4.92 2.30 20151220 054627 4.79 2.31 20151220 054628 4.70 2.31 20151220 054629 4.61 2.31 20151220 054630 4.54 2.32 20151220 054631 4.48 2.32 20151220 054632 4.45 2.33 20151220 054633 4.41 2.33 20151220 054634 4.39 2.33 20151220 054635 4.38 2.34 20151220 054636 4.02 2.33 20151220 054637 3.70 2.31 20151220 054638 3.42 2.30 20151220 054639 3.22 2.29 20151220 054640 3.05 2.28 20151220 054641 2.95 2.26 20151220 054642 2.91 2.25 20151220 054643 2.93 2.24 20151220 054644 3.02 2.23 20151220 054645 3.16 2.22 20151220 054646 3.29 2.23 20151220 054647 3.44 2.26 20151220 054648 3.60 2.28 20151220 054649 3.76 2.31 20151220 054650 3.93 2.33 20151220 054651 4.16 2.35 20151220 054652 4.41 2.36 20151220 054653 4.67 2.38 20151220 054654 4.94 2.39 20151220 054655 5.24 2.40 20151220 054656 5.53 2.39 20151220 054657 5.82 2.38 20151220 054658 6.07 2.37 20151220 054659 6.35 2.36 20151220 054700 6.61 2.36 20151220 054701 6.89 2.35 20151220 054702 7.14 2.35 20151220 054704 7.38 2.34 20151220 054705 7.62 2.34 20151220 054706 7.85 2.34 20151220 054707 7.97 2.35 20151220 054708 7.86 2.35 20151220 054709 7.74 2.36 20151220 054710 7.63 2.37 20151220 054711 7.52 2.38 20151220 054712 7.39 2.39 20151220 054713 7.22 2.41 20151220 054714 7.09 2.41 20151220 054715 6.93 2.42 20151220 054716 6.74 2.43 20151220 054717 6.56 2.43 20151220 054718 6.58 2.43 20151220 054719 6.60 2.42 20151220 054720 6.65 2.41 20151220 054721 6.69 2.41 20151220 054722 6.78 2.40 20151220 054723 6.89 2.39 20151220 054724 7.02 2.39 20151220 054725 7.19 2.38 20151220 054726 7.39 2.37 20151220 054727 7.61 2.37 20151220 054728 7.89 2.38 20151220 054729 8.19 2.41 20151220 054730 8.44 2.44 20151220 054731 8.67 2.47 20151220 054732 8.89 2.50 20151220 054733 9.08 2.52 20151220 054734 9.24 2.54 20151220 054735 9.47 2.56 20151220 054736 9.73 2.58 20151220 054737 10.01 2.60 20151220 054738 10.28 2.61 20151220 054739 10.51 2.62 20151220 054740 10.70 2.62 20151220 054741 10.92 2.64 20151220 054742 11.14 2.65 20151220 054743 11.35 2.67 20151220 054744 11.56 2.68 20151220 054745 11.78 2.70 20151220 054746 11.98 2.72 20151220 054747 12.14 2.74 20151220 054748 12.34 2.77 20151220 054749 12.25 2.78 20151220 054750 12.17 2.79 20151220 054751 12.12 2.80 20151220 054752 12.09 2.81 20151220 054754 12.07 2.82 20151220 054755 12.04 2.83 20151220 054756 12.05 2.84 20151220 054759 12.15 2.88 20151220 054800 12.08 2.89 20151220 054801 11.92 2.90 20151220 054802 11.75 2.91 20151220 054803 11.59 2.92 20151220 054804 11.41 2.93 20151220 054805 11.26 2.94 20151220 054806 11.06 2.95 20151220 054807 10.86 2.96 20151220 054808 10.64 2.97 20151220 054809 10.43 2.98 20151220 054810 10.24 2.98 20151220 054811 10.16 2.98 20151220 054812 10.13 2.97 20151220 054813 10.15 2.97 20151220 054814 10.23 2.96 20151220 054815 10.34 2.96 20151220 054816 10.47 2.95 20151220 054817 10.59 2.95 20151220 054818 10.74 2.94 20151220 054819 10.91 2.94 20151220 054820 11.07 2.93 20151220 054821 11.16 2.93 20151220 054822 11.23 2.94 20151220 054824 11.42 2.95 20151220 054825 11.52 2.96 20151220 054826 11.62 2.97 20151220 054827 11.70 2.98 20151220 054828 11.81 3.00 20151220 054829 11.92 3.01 20151220 054830 12.04 3.03 20151220 054831 11.92 3.04 20151220 054832 11.67 3.05 20151220 054833 11.49 3.06 20151220 054834 11.21 3.06 20151220 054835 10.94 3.06 20151220 054836 10.70 3.06 20151220 054837 10.47 3.07 20151220 054838 10.30 3.08 20151220 054839 10.11 3.09 20151220 054840 9.93 3.10 20151220 054841 9.85 3.11 20151220 054842 10.13 3.12 20151220 054843 10.39 3.13 20151220 054845 10.71 3.13 20151220 054846 11.06 3.14 20151220 054847 11.42 3.15 20151220 054848 11.82 3.16 20151220 054849 12.18 3.17 20151220 054850 12.60 3.17 20151220 054851 13.07 3.18 20151220 054852 13.57 3.19 20151220 054853 13.58 3.20 20151220 054854 13.45 3.21 20151220 054855 13.25 3.21 20151220 054856 13.06 3.21 20151220 054857 12.89 3.22 20151220 054858 12.77 3.23 20151220 054859 12.63 3.24 20151220 054900 12.51 3.25 20151220 054901 12.39 3.26 20151220 054902 12.30 3.28 20151220 054903 12.28 3.30 20151220 054904 12.29 3.30 20151220 054905 12.31 3.30 20151220 054906 12.33 3.29 20151220 054907 12.33 3.29 20151220 054908 12.34 3.29 20151220 054909 12.33 3.28 20151220 054910 12.30 3.27 20151220 054911 12.27 3.26 20151220 054912 12.24 3.25 20151220 054913 12.25 3.23 20151220 054914 12.23 3.25 20151220 054915 12.23 3.27 20151220 054916 12.23 3.30 20151220 054917 12.22 3.32 20151220 054918 12.23 3.35 20151220 054919 12.24 3.38 20151220 054920 12.25 3.41 20151220 054921 12.24 3.44 20151220 054922 12.26 3.48 20151220 054923 12.27 3.52 20151220 054924 12.31 3.54 20151220 054925 12.37 3.55 20151220 054926 12.44 3.56 20151220 054927 12.51 3.57 20151220 054928 12.58 3.58 20151220 054929 12.63 3.59 20151220 054930 12.69 3.60 20151220 054931 12.74 3.61 20151220 054932 12.76 3.61 20151220 054933 12.76 3.62 20151220 054934 12.76 3.63 20151220 054936 12.77 3.65 20151220 054937 12.80 3.67 20151220 054938 12.81 3.69 20151220 054939 12.82 3.71 20151220 054940 12.83 3.72 20151220 054941 12.85 3.73 20151220 054942 12.86 3.75 20151220 054943 12.87 3.75 20151220 054944 12.90 3.76 20151220 054945 12.94 3.77 20151220 054946 12.96 3.77 20151220 054947 12.92 3.77 20151220 054948 12.84 3.77 20151220 054949 12.75 3.77 20151220 054950 12.69 3.76 20151220 054951 12.63 3.75 20151220 054952 12.51 3.74 20151220 054953 12.33 3.73 20151220 054954 12.12 3.72 20151220 054955 11.92 3.72 20151220 054956 11.64 3.71 20151220 054957 11.53 3.69 20151220 054958 11.55 3.68 20151220 054959 11.69 3.67 20151220 055000 11.95 3.67 20151220 055001 12.30 3.67 20151220 055002 12.64 3.67 20151220 055003 13.16 3.68 20151220 055004 13.75 3.69 20151220 055005 14.41 3.70 20151220 055006 15.01 3.71 20151220 055007 15.57 3.74 20151220 055008 15.58 3.78 20151220 055009 15.65 3.82 20151220 055010 15.73 3.85 20151220 055011 15.93 3.89 20151220 055012 16.15 3.93 20151220 055013 16.37 3.96 20151220 055014 16.70 4.00 20151220 055015 17.09 4.04 20151220 055016 17.55 4.08 20151220 055017 17.98 4.11 20151220 055018 18.02 4.14 20151220 055019 17.71 4.18 20151220 055020 17.44 4.21 20151220 055021 17.06 4.24 20151220 055022 16.65 4.28 20151220 055023 16.21 4.32 20151220 055024 15.82 4.36 20151220 055026 15.32 4.39 20151220 055027 14.81 4.42 20151220 055028 14.39 4.44 20151220 055029 13.88 4.46 20151220 055030 13.31 4.44 20151220 055031 12.78 4.41 20151220 055032 12.38 4.39 20151220 055033 11.93 4.37 20151220 055034 11.53 4.35 20151220 055035 11.25 4.33 20151220 055036 10.95 4.30 20151220 055037 10.72 4.28 20151220 055038 10.61 4.26 20151220 055039 10.51 4.23 20151220 055040 10.55 4.24 20151220 055041 10.66 4.29 20151220 055042 10.64 4.33 20151220 055043 10.58 4.39 20151220 055044 10.54 4.45 20151220 055045 10.53 4.50 20151220 055046 10.54 4.56 20151220 055047 10.59 4.62 20151220 055048 10.64 4.67 20151220 055049 10.72 4.73 20151220 055050 10.84 4.80 20151220 055051 10.95 4.83 20151220 055052 11.10 4.87 20151220 055053 11.28 4.91 20151220 055054 11.48 4.95 20151220 055055 11.66 4.99 20151220 055056 11.92 5.04 20151220 055057 12.18 5.08 20151220 055058 12.40 5.12 20151220 055059 12.60 5.15 20151220 055100 12.82 5.18 20151220 055101 12.99 5.21 20151220 055102 13.00 5.23 20151220 055103 13.00 5.26 20151220 055104 13.01 5.28 20151220 055105 13.02 5.30 20151220 055106 13.03 5.33 20151220 055107 13.04 5.35 20151220 055108 13.04 5.39 20151220 055109 13.05 5.42 20151220 055110 13.06 5.45 20151220 055111 13.07 5.49 20151220 055112 13.22 5.52 20151220 055113 13.51 5.55 20151220 055114 13.91 5.56 20151220 055115 14.33 5.56 20151220 055117 14.67 5.55 20151220 055118 15.08 5.55 20151220 055119 15.46 5.55 20151220 055120 15.76 5.55 20151220 055121 16.11 5.55 20151220 055122 16.44 5.56 20151220 055123 16.70 5.56 20151220 055124 16.56 5.54 20151220 055125 16.20 5.50 20151220 055126 15.73 5.47 20151220 055127 15.24 5.43 20151220 055128 14.82 5.39 20151220 055129 14.29 5.36 20151220 055130 13.75 5.33 20151220 055131 13.41 5.28 20151220 055132 13.07 5.20 20151220 055133 12.67 5.14 20151220 055134 12.38 5.09 20151220 055135 12.08 5.02 20151220 055136 11.83 4.95 20151220 055137 11.48 4.89 20151220 055138 11.10 4.82 20151220 055139 10.81 4.73 20151220 055140 10.40 4.66 20151220 055141 9.96 4.58 20151220 055142 9.62 4.49 20151220 055143 9.15 4.40 20151220 055144 8.69 4.32 20151220 055145 8.31 4.23 20151220 055146 8.66 4.14 20151220 055147 9.02 4.06 20151220 055148 9.41 3.97 20151220 055149 9.83 3.85 20151220 055150 10.14 3.75 20151220 055151 10.50 3.62 20151220 055152 10.75 3.51 20151220 055153 11.01 3.40 20151220 055154 11.28 3.25 20151220 055155 11.47 3.13 20151220 055156 11.70 3.01 20151220 055157 12.12 2.89 20151220 055158 12.44 2.80 20151220 055159 12.81 2.71 20151220 055200 13.12 2.58 20151220 055201 13.56 2.47 20151220 055202 14.04 2.32 20151220 055203 14.36 2.21 20151220 055204 14.70 2.05 20151220 055205 14.92 1.92 20151220 055207 15.13 1.79 20151220 055208 15.34 1.61 20151220 055209 15.59 1.46 20151220 055210 15.89 1.26 20151220 055211 16.13 1.11 20151220 055212 16.43 0.90 20151220 055213 16.73 0.74 20151220 055214 16.97 0.54 20151220 055215 17.27 0.37 20151220 055216 17.52 0.21 20151220 055217 17.68 0.04 20151220 055218 17.76 -0.09 20151220 055219 17.72 -0.26 20151220 055220 17.67 -0.41 20151220 055221 17.59 -0.58 20151220 055222 17.60 -0.72 20151220 055223 17.57 -0.89 20151220 055224 17.60 -1.07 20151220 055225 17.66 -1.20 20151220 055226 17.76 -1.38 20151220 055227 17.91 -1.52 20151220 055228 18.03 -1.69 20151220 055229 18.23 -1.84 20151220 055230 18.14 -2.00 20151220 055231 17.66 -2.01 20151220 055232 17.23 -1.99 20151220 055233 16.81 -1.99 20151220 055234 16.37 -1.97 20151220 055235 16.02 -1.94 20151220 055236 15.67 -1.92 20151220 055237 15.37 -1.88 20151220 055238 15.06 -1.86 20151220 055239 14.81 -1.81 20151220 055240 14.54 -1.75 20151220 055241 14.35 -1.71 20151220 055242 14.13 -1.63 20151220 055243 13.91 -1.55 20151220 055244 13.74 -1.48 20151220 055245 13.44 -1.27 20151220 055246 13.19 -1.10 20151220 055247 12.86 -0.89 20151220 055248 12.54 -0.67 20151220 055249 12.21 -0.49 20151220 055250 11.86 -0.27 20151220 055251 11.44 -0.04 20151220 055252 11.02 0.15 20151220 055253 10.37 0.40 20151220 055254 9.80 0.64 20151220 055255 9.14 0.89 20151220 055256 8.62 1.07 20151220 055258 7.97 1.31 20151220 055259 7.35 1.52 20151220 055300 6.89 1.66 20151220 055301 6.32 1.84 20151220 055302 5.85 2.00 20151220 055303 5.37 2.18 20151220 055304 5.17 2.31 20151220 055305 5.17 2.50 20151220 055306 5.26 2.66 20151220 055307 5.52 2.84 20151220 055308 5.82 2.96 20151220 055309 6.28 3.13 20151220 055310 6.72 3.28 20151220 055311 7.31 3.43 20151220 055312 7.88 3.55 20151220 055313 8.55 3.60 20151220 055314 9.14 3.66 20151220 055315 9.69 3.70 20151220 055316 10.02 3.74 20151220 055317 10.40 3.77 20151220 055318 10.75 3.81 20151220 055319 11.12 3.83 20151220 055320 11.50 3.86 20151220 055321 11.95 3.88 20151220 055322 12.38 3.90 20151220 055323 12.88 3.92 20151220 055324 13.36 3.94 20151220 055325 13.95 3.95 20151220 055326 14.54 3.95 20151220 055327 15.11 3.95 20151220 055328 15.70 3.94 20151220 055329 16.29 3.94 20151220 055330 16.93 3.94 20151220 055331 17.50 3.93 20151220 055332 18.13 3.93 20151220 055333 18.69 3.93 20151220 055334 19.31 3.92 20151220 055335 19.86 3.92 20151220 055337 21.01 3.91 20151220 055338 21.26 3.89 20151220 055340 21.33 3.83 20151220 055341 21.33 3.79 20151220 055342 21.32 3.76 20151220 055343 21.28 3.73 20151220 055344 21.22 3.69 20151220 055345 21.15 3.66 20151220 055346 21.06 3.62 20151220 055347 20.94 3.59 20151220 055349 20.81 3.56 20151220 055350 20.65 3.51 20151220 055351 20.48 3.46 20151220 055352 20.30 3.42 20151220 055353 20.09 3.39 20151220 055354 19.86 3.36 20151220 055355 19.58 3.34 20151220 055356 19.30 3.31 20151220 055357 18.96 3.29 20151220 055358 18.56 3.27 20151220 055359 18.17 3.25 20151220 055400 17.77 3.24 20151220 055401 17.49 3.23 20151220 055402 17.39 3.22 20151220 055403 17.30 3.21 20151220 055404 17.54 3.20 20151220 055405 17.81 3.19 20151220 055406 18.08 3.17 20151220 055407 18.32 3.17 20151220 055408 18.51 3.16 20151220 055409 18.68 3.16 20151220 055410 18.80 3.16 20151220 055411 18.89 3.16 20151220 055412 18.93 3.17 20151220 055413 18.85 3.18 20151220 055414 18.71 3.20 20151220 055415 18.54 3.21 20151220 055416 18.33 3.24 20151220 055417 18.13 3.27 20151220 055418 17.95 3.31 20151220 055419 17.74 3.34 20151220 055420 17.55 3.38 20151220 055421 17.37 3.41 20151220 055422 17.17 3.44 20151220 055423 16.98 3.48 20151220 055424 16.95 3.51 20151220 055425 16.98 3.54 20151220 055426 17.02 3.58 20151220 055427 17.14 3.61 20151220 055428 17.27 3.63 20151220 055429 17.42 3.65 20151220 055430 17.64 3.68 20151220 055431 17.84 3.71 20151220 055432 18.08 3.75 20151220 055433 18.38 3.78 20151220 055434 18.65 3.82 20151220 055435 19.05 3.88 20151220 055436 19.41 3.94 20151220 055437 19.77 4.00 20151220 055439 20.25 4.07 20151220 055440 20.55 4.12 20151220 055441 20.79 4.15 20151220 055442 21.02 4.20 20151220 055443 21.13 4.23 20151220 055444 21.19 4.26 20151220 055445 21.19 4.29 20151220 055446 21.13 4.32 20151220 055447 21.01 4.34 20151220 055448 20.56 4.38 20151220 055449 20.14 4.41 20151220 055450 19.66 4.45 20151220 055451 19.17 4.51 20151220 055452 18.70 4.57 20151220 055453 18.30 4.63 20151220 055454 17.84 4.70 20151220 055455 17.45 4.75 20151220 055456 17.12 4.80 20151220 055457 16.77 4.85 20151220 055458 16.45 4.91 20151220 055459 16.15 4.96 20151220 055500 15.91 5.03 20151220 055501 15.64 5.13 20151220 055502 15.40 5.22 20151220 055503 15.24 5.33 20151220 055504 15.12 5.46 20151220 055505 15.07 5.56 20151220 055506 15.07 5.67 20151220 055507 15.14 5.78 20151220 055508 15.28 5.90 20151220 055509 15.46 6.02 20151220 055510 15.70 6.13 20151220 055511 16.11 6.26 20151220 055512 16.55 6.37 20151220 055513 17.07 6.49 20151220 055514 17.60 6.60 20151220 055515 18.29 6.74 20151220 055516 18.93 6.86 20151220 055517 19.59 6.98 20151220 055518 20.22 7.09 20151220 055519 21.04 7.23 20151220 055520 21.78 7.35 20151220 055521 22.55 7.47 20151220 055522 23.28 7.58 20151220 055523 24.29 7.69 20151220 055524 25.19 7.75 20151220 055525 26.03 7.81 20151220 055526 26.81 7.88 20151220 055527 27.59 7.95 20151220 055528 28.26 8.03 20151220 055530 28.88 8.10 20151220 055531 29.45 8.18 20151220 055532 30.06 8.27 20151220 055533 30.54 8.35 20151220 055534 30.98 8.43 20151220 055535 31.58 8.47 20151220 055536 32.34 8.42 20151220 055537 32.93 8.36 20151220 055538 33.46 8.30 20151220 055539 33.91 8.22 20151220 055540 34.29 8.14 20151220 055541 34.62 8.04 20151220 055542 34.85 7.93 20151220 055543 35.01 7.82 20151220 055544 35.11 7.70 20151220 055545 34.85 7.55 20151220 055546 34.44 7.35 20151220 055547 33.89 7.15 20151220 055548 33.13 6.90 20151220 055549 32.38 6.64 20151220 055550 31.65 6.38 20151220 055551 30.85 6.09 20151220 055552 30.15 5.83 20151220 055553 29.47 5.57 20151220 055554 28.81 5.31 20151220 055555 28.21 5.07 20151220 055556 27.65 4.84 20151220 055557 27.06 4.59 20151220 055558 26.57 4.37 20151220 055559 26.13 4.17 20151220 055600 25.74 3.99 20151220 055601 25.42 3.83 20151220 055602 25.13 3.66 20151220 055603 24.86 3.48 20151220 055604 24.65 3.33 20151220 055605 24.54 3.19 20151220 055606 24.39 3.04 20151220 055607 24.21 2.90 20151220 055608 23.99 2.77 20151220 055609 23.73 2.64 20151220 055610 23.39 2.50 20151220 055611 23.02 2.36 20151220 055612 22.68 2.24 20151220 055613 22.35 2.12 20151220 055614 21.96 1.99 20151220 055615 21.41 1.85 20151220 055616 20.91 1.73 20151220 055617 20.41 1.61 20151220 055618 19.85 1.49 20151220 055620 19.31 1.37 20151220 055621 18.84 1.27 20151220 055622 18.36 1.17 20151220 055623 17.98 1.08 20151220 055624 17.67 1.00 20151220 055625 17.26 0.96 20151220 055626 16.93 0.93 20151220 055627 16.63 0.90 20151220 055628 16.34 0.89 20151220 055629 16.11 0.87 20151220 055630 15.86 0.87 20151220 055631 15.70 0.87 20151220 055632 15.56 0.87 20151220 055633 15.46 0.89 20151220 055634 15.60 0.89 20151220 055635 15.87 0.88 20151220 055636 16.12 0.87 20151220 055637 16.39 0.85 20151220 055638 16.56 0.83 20151220 055639 16.74 0.81 20151220 055640 16.84 0.80 20151220 055641 16.96 0.78 20151220 055642 17.03 0.76 20151220 055643 16.62 0.73 20151220 055644 16.03 0.69 20151220 055645 15.51 0.65 20151220 055646 14.92 0.59 20151220 055647 14.41 0.54 20151220 055648 13.86 0.47 20151220 055649 13.37 0.40 20151220 055650 13.04 0.36 20151220 055651 12.71 0.30 20151220 055652 12.44 0.26 20151220 055653 12.26 0.22 20151220 055654 12.10 0.17 20151220 055655 12.00 0.14 20151220 055656 11.96 0.11 20151220 055657 11.95 0.08 20151220 055658 11.98 0.05 20151220 055659 12.05 0.02 20151220 055700 12.14 0.01 20151220 055701 12.16 0.04 20151220 055702 12.12 0.08 20151220 055703 12.06 0.13 20151220 055704 12.01 0.18 20151220 055705 11.97 0.24 20151220 055706 11.92 0.30 20151220 055707 11.88 0.36 20151220 055708 11.83 0.43 20151220 055709 11.85 0.51 20151220 055711 11.96 0.59 20151220 055712 12.10 0.67 20151220 055713 12.26 0.75 20151220 055714 12.48 0.84 20151220 055715 12.65 0.93 20151220 055716 12.56 0.98 20151220 055717 12.42 1.03 20151220 055718 12.25 1.07 20151220 055719 11.75 1.10 20151220 055720 11.32 1.12 20151220 055721 11.00 1.16 20151220 055722 10.71 1.20 20151220 055723 10.51 1.25 20151220 055724 10.42 1.30 20151220 055725 10.43 1.37 20151220 055726 10.56 1.44 20151220 055727 11.05 1.52 20151220 055728 11.90 1.61 20151220 055729 12.87 1.70 20151220 055730 13.85 1.79 20151220 055731 14.68 1.87 20151220 055732 15.35 1.94 20151220 055733 16.05 2.01 20151220 055734 16.69 2.07 20151220 055735 17.23 2.12 20151220 055736 17.71 2.17 20151220 055737 18.17 2.21 20151220 055738 18.57 2.25 20151220 055739 18.87 2.29 20151220 055740 19.19 2.32 20151220 055741 19.41 2.35 20151220 055742 19.58 2.37 20151220 055743 19.67 2.37 20151220 055744 19.69 2.36 20151220 055745 19.71 2.35 20151220 055746 19.72 2.33 20151220 055747 19.73 2.32 20151220 055748 19.74 2.29 20151220 055749 19.74 2.26 20151220 055750 19.75 2.23 20151220 055751 19.67 2.22 20151220 055752 19.56 2.23 20151220 055753 19.44 2.24 20151220 055754 19.14 2.24 20151220 055755 18.71 2.23 20151220 055756 18.35 2.23 20151220 055757 17.93 2.21 20151220 055758 17.50 2.20 20151220 055759 16.98 2.15 20151220 055800 16.36 2.07 20151220 055802 15.84 2.01 20151220 055803 15.15 1.93 20151220 055804 14.48 1.85 20151220 055805 13.72 1.76 20151220 055806 13.08 1.69 20151220 055807 12.30 1.60 20151220 055808 11.84 1.57 20151220 055809 11.55 1.57 20151220 055810 11.31 1.57 20151220 055811 11.04 1.57 20151220 055812 10.76 1.58 20151220 055813 10.49 1.58 20151220 055814 10.29 1.58 20151220 055815 10.03 1.59 20151220 055816 9.78 1.59 20151220 055817 9.61 1.59 20151220 055818 9.46 1.60 20151220 055819 9.37 1.60 20151220 055820 9.35 1.61 20151220 055821 9.40 1.61 20151220 055822 9.66 1.62 20151220 055823 10.28 1.63 20151220 055824 10.87 1.64 20151220 055825 11.50 1.65 20151220 055826 12.20 1.66 20151220 055827 12.83 1.67 20151220 055828 13.53 1.68 20151220 055829 14.21 1.69 20151220 055830 14.56 1.71 20151220 055831 14.89 1.74 20151220 055832 15.20 1.78 20151220 055833 15.41 1.81 20151220 055834 15.66 1.85 20151220 055835 15.83 1.89 20151220 055836 15.83 1.93 20151220 055837 15.90 1.96 20151220 055838 16.04 2.00 20151220 055839 16.13 2.04 20151220 055840 16.19 2.08 20151220 055841 16.24 2.12 20151220 055842 16.25 2.16 20151220 055843 16.24 2.19 20151220 055844 16.04 2.21 20151220 055845 15.73 2.22 20151220 055846 15.46 2.23 20151220 055847 15.16 2.25 20151220 055848 14.89 2.26 20151220 055849 14.53 2.28 20151220 055850 13.99 2.28 20151220 055852 13.32 2.27 20151220 055853 12.50 2.26 20151220 055854 11.83 2.24 20151220 055855 11.22 2.23 20151220 055856 10.68 2.22 20151220 055857 10.28 2.22 20151220 055858 9.99 2.22 20151220 055859 10.02 2.24 20151220 055900 10.21 2.25 20151220 055901 10.44 2.27 20151220 055902 10.70 2.28 20151220 055903 10.98 2.30 20151220 055904 11.27 2.31 20151220 055905 11.56 2.31 20151220 055906 11.74 2.31 20151220 055907 12.03 2.32 20151220 055908 12.33 2.32 20151220 055909 12.75 2.33 20151220 055910 13.15 2.33 20151220 055911 13.64 2.33 20151220 055912 14.08 2.34 20151220 055913 14.60 2.35 20151220 055914 15.03 2.36 20151220 055915 15.52 2.37 20151220 055916 15.91 2.37 20151220 055917 16.36 2.37 20151220 055918 16.69 2.37 20151220 055919 16.59 2.39 20151220 055920 16.14 2.41 20151220 055921 15.68 2.44 20151220 055922 15.36 2.48 20151220 055923 15.12 2.50 20151220 055924 14.98 2.53 20151220 055925 14.83 2.56 20151220 055926 14.90 2.56 20151220 055927 14.94 2.54 20151220 055928 14.78 2.52 20151220 055929 14.57 2.50 20151220 055930 14.20 2.47 20151220 055931 13.80 2.44 20151220 055932 13.42 2.42 20151220 055933 13.15 2.42 20151220 055934 13.06 2.42 20151220 055935 13.03 2.43 20151220 055936 12.97 2.43 20151220 055937 12.94 2.43 20151220 055938 12.96 2.43 20151220 055939 13.21 2.43 20151220 055940 13.41 2.44 20151220 055941 13.60 2.44 20151220 055943 13.73 2.44 20151220 055944 13.84 2.45 20151220 055945 13.91 2.45 20151220 055946 14.12 2.46 20151220 055947 14.36 2.46 20151220 055948 14.60 2.46 20151220 055949 14.86 2.46 20151220 055950 15.00 2.47 20151220 055951 15.10 2.47 20151220 055952 14.84 2.47 20151220 055953 14.59 2.47 20151220 055954 14.37 2.48 20151220 055955 14.16 2.48 20151220 055956 13.94 2.48 20151220 055957 13.77 2.48 20151220 055958 13.61 2.48 20151220 055959 13.47 2.46 20151220 060000 13.34 2.44 20151220 060001 13.27 2.41 20151220 060002 13.23 2.38 20151220 060003 13.22 2.35 20151220 060004 13.14 2.34 20151220 060005 12.97 2.37 20151220 060006 12.81 2.40 20151220 060007 12.61 2.42 20151220 060008 12.42 2.44 20151220 060009 12.20 2.45 20151220 060010 11.95 2.43 20151220 060011 11.73 2.40 20151220 060012 11.51 2.38 20151220 060013 11.32 2.36 20151220 060014 11.13 2.34 20151220 060015 10.98 2.33 20151220 060016 10.78 2.33 20151220 060017 10.60 2.33 20151220 060018 10.39 2.33 20151220 060019 10.22 2.33 20151220 060020 10.02 2.33 20151220 060021 9.91 2.34 20151220 060022 9.87 2.35 20151220 060023 9.81 2.36 20151220 060024 9.74 2.37 20151220 060025 9.70 2.38 20151220 060026 9.65 2.39 20151220 060027 9.61 2.40 20151220 060028 9.55 2.40 20151220 060029 9.49 2.39 20151220 060030 9.45 2.38 20151220 060031 9.44 2.37 20151220 060032 9.46 2.36 20151220 060034 9.57 2.35 20151220 060035 9.82 2.39 20151220 060036 10.02 2.42 20151220 060037 10.17 2.45 20151220 060038 10.28 2.49 20151220 060039 10.34 2.51 20151220 060040 10.20 2.51 20151220 060041 10.01 2.51 20151220 060042 9.86 2.51 20151220 060043 9.71 2.52 20151220 060044 9.58 2.53 20151220 060045 9.50 2.54 20151220 060046 9.69 2.55 20151220 060047 9.81 2.55 20151220 060048 9.87 2.56 20151220 060049 9.88 2.56 20151220 060050 9.84 2.57 20151220 060051 9.79 2.57 20151220 060052 9.75 2.58 20151220 060053 9.71 2.58 20151220 060054 9.64 2.58 20151220 060055 9.55 2.59 20151220 060056 9.64 2.59 20151220 060057 9.81 2.61 20151220 060058 9.96 2.63 20151220 060059 10.11 2.65 20151220 060100 10.24 2.66 20151220 060101 10.33 2.68 20151220 060102 10.60 2.66 20151220 060103 10.92 2.65 20151220 060104 11.17 2.64 20151220 060105 11.41 2.64 20151220 060106 11.60 2.65 20151220 060107 11.59 2.67 20151220 060108 11.35 2.69 20151220 060109 11.13 2.71 20151220 060110 10.90 2.71 20151220 060111 10.73 2.71 20151220 060112 10.58 2.71 20151220 060113 10.64 2.73 20151220 060114 10.74 2.75 20151220 060115 10.84 2.77 20151220 060116 10.94 2.79 20151220 060117 11.02 2.81 20151220 060118 11.09 2.82 20151220 060119 11.20 2.83 20151220 060120 11.26 2.83 20151220 060121 11.35 2.83 20151220 060122 11.48 2.83 20151220 060124 11.43 2.80 20151220 060125 11.32 2.76 20151220 060126 11.25 2.74 20151220 060127 11.06 2.71 20151220 060128 10.85 2.68 20151220 060129 10.79 2.69 20151220 060130 10.74 2.71 20151220 060131 10.75 2.73 20151220 060132 10.86 2.75 20151220 060133 10.95 2.77 20151220 060134 11.03 2.77 20151220 060135 10.96 2.76 20151220 060136 10.87 2.74 20151220 060137 10.84 2.73 20151220 060138 10.72 2.72 20151220 060139 10.62 2.72 20151220 060140 10.37 2.72 20151220 060141 10.21 2.73 20151220 060142 9.94 2.72 20151220 060143 9.67 2.71 20151220 060144 9.53 2.71 20151220 060145 9.32 2.71 20151220 060146 9.19 2.71 20151220 060147 8.93 2.72 20151220 060148 8.75 2.73 20151220 060149 8.55 2.71 20151220 060150 8.65 2.66 20151220 060151 8.67 2.61 20151220 060152 8.86 2.56 20151220 060153 9.31 2.53 20151220 060154 9.50 2.54 20151220 060155 9.52 2.58 20151220 060156 9.56 2.61 20151220 060157 9.59 2.64 20151220 060158 9.64 2.66 20151220 060159 10.12 2.66 20151220 060200 10.68 2.65 20151220 060201 11.21 2.65 20151220 060202 11.75 2.65 20151220 060203 12.20 2.64 20151220 060204 12.21 2.65 20151220 060205 12.17 2.66 20151220 060206 12.11 2.66 20151220 060207 12.08 2.66 20151220 060208 12.01 2.66 20151220 060209 11.62 2.63 20151220 060210 11.25 2.62 20151220 060211 10.83 2.61 20151220 060212 10.33 2.60 20151220 060213 10.17 2.59 20151220 060215 10.60 2.58 20151220 060216 10.95 2.56 20151220 060217 11.31 2.55 20151220 060218 11.64 2.54 20151220 060219 11.67 2.54 20151220 060220 11.60 2.53 20151220 060221 11.58 2.54 20151220 060222 11.58 2.55 20151220 060223 11.62 2.56 20151220 060224 11.21 2.52 20151220 060225 10.76 2.47 20151220 060226 10.38 2.43 20151220 060227 9.95 2.39 20151220 060228 9.66 2.35 20151220 060229 9.60 2.32 20151220 060230 9.50 2.28 20151220 060231 9.44 2.24 20151220 060232 9.39 2.20 20151220 060233 9.20 2.14 20151220 060234 8.96 2.09 20151220 060235 8.74 2.03 20151220 060236 8.53 1.97 20151220 060237 8.34 1.93 20151220 060238 8.11 1.95 20151220 060239 7.91 1.96 20151220 060240 7.85 1.98 20151220 060241 7.87 2.01 20151220 060242 8.08 2.05 20151220 060243 8.39 2.09 20151220 060244 8.70 2.14 20151220 060245 9.02 2.20 20151220 060246 9.28 2.27 20151220 060247 9.04 2.33 20151220 060248 8.79 2.39 20151220 060249 8.53 2.45 20151220 060250 8.24 2.52 20151220 060251 7.62 2.60 20151220 060252 6.79 2.70 20151220 060253 6.04 2.79 20151220 060254 5.34 2.88 20151220 060255 4.64 2.97 20151220 060256 3.85 3.10 20151220 060257 3.59 3.22 20151220 060258 4.01 3.35 20151220 060259 5.11 3.49 20151220 060300 6.98 3.57 20151220 060301 9.09 3.64 20151220 060302 11.44 3.70 20151220 060303 13.70 3.75 20151220 060305 15.73 3.81 20151220 060306 17.92 3.90 20151220 060307 19.92 3.99 20151220 060308 22.06 4.07 20151220 060309 24.00 4.15 20151220 060310 25.67 4.17 20151220 060311 27.08 4.19 20151220 060312 28.65 4.22 20151220 060313 30.05 4.24 20151220 060314 30.90 4.29 20151220 060315 31.37 4.35 20151220 060316 31.78 4.40 20151220 060317 32.18 4.46 20151220 060318 32.30 4.50 20151220 060319 32.06 4.52 20151220 060320 31.83 4.54 20151220 060321 31.66 4.56 20151220 060322 31.48 4.58 20151220 060323 31.41 4.64 20151220 060324 31.36 4.70 20151220 060325 31.31 4.76 20151220 060326 31.28 4.82 20151220 060327 31.78 4.88 20151220 060328 32.36 4.94 20151220 060329 33.08 5.01 20151220 060330 33.79 5.07 20151220 060331 34.29 5.13 20151220 060332 34.57 5.20 20151220 060333 34.71 5.26 20151220 060334 34.85 5.32 20151220 060335 34.78 5.38 20151220 060336 34.36 5.45 20151220 060337 33.93 5.51 20151220 060338 33.50 5.57 20151220 060339 33.06 5.62 20151220 060340 32.53 5.61 20151220 060341 32.02 5.60 20151220 060342 31.57 5.60 20151220 060343 31.12 5.59 20151220 060344 30.76 5.62 20151220 060345 30.37 5.64 20151220 060346 30.01 5.67 20151220 060347 29.62 5.69 20151220 060348 29.36 5.72 20151220 060349 29.07 5.74 20151220 060350 28.78 5.75 20151220 060351 28.49 5.77 20151220 060352 28.19 5.76 20151220 060353 27.87 5.75 20151220 060354 27.56 5.74 20151220 060356 27.22 5.73 20151220 060357 26.86 5.72 20151220 060358 26.56 5.70 20151220 060359 26.28 5.68 20151220 060400 26.03 5.66 20151220 060401 25.79 5.63 20151220 060402 25.36 5.61 20151220 060403 24.95 5.58 20151220 060404 24.57 5.55 20151220 060405 24.10 5.51 20151220 060406 23.50 5.44 20151220 060407 22.95 5.37 20151220 060408 22.38 5.30 20151220 060409 22.00 5.23 20151220 060410 22.24 5.16 20151220 060411 22.45 5.09 20151220 060412 22.65 5.02 20151220 060413 22.68 4.94 20151220 060414 22.13 4.79 20151220 060415 21.62 4.67 20151220 060416 21.11 4.56 20151220 060417 20.70 4.46 20151220 060418 20.45 4.35 20151220 060419 20.21 4.26 20151220 060420 19.97 4.17 20151220 060421 19.71 4.08 20151220 060422 19.46 4.04 20151220 060423 19.16 3.98 20151220 060424 18.88 3.95 20151220 060425 18.58 3.91 20151220 060426 18.37 3.85 20151220 060427 18.16 3.78 20151220 060428 17.98 3.72 20151220 060429 17.72 3.65 20151220 060430 17.08 3.53 20151220 060431 16.39 3.40 20151220 060432 15.76 3.28 20151220 060433 15.08 3.17 20151220 060434 14.29 3.02 20151220 060435 13.44 2.86 20151220 060436 12.59 2.70 20151220 060437 11.86 2.56 20151220 060438 11.42 2.49 20151220 060439 11.02 2.43 20151220 060440 10.60 2.37 20151220 060441 10.27 2.34 20151220 060442 10.23 2.37 20151220 060443 10.25 2.41 20151220 060444 10.28 2.45 20151220 060445 10.45 2.50 20151220 060447 11.01 2.58 20151220 060448 11.58 2.66 20151220 060449 12.09 2.73 20151220 060450 12.50 2.83 20151220 060451 12.53 2.95 20151220 060452 12.55 3.07 20151220 060453 12.57 3.19 20151220 060454 12.72 3.28 20151220 060455 13.08 3.32 20151220 060456 13.41 3.35 20151220 060457 13.78 3.38 20151220 060458 14.10 3.42 20151220 060459 14.40 3.46 20151220 060500 14.71 3.50 20151220 060501 15.06 3.54 20151220 060502 14.91 3.59 20151220 060503 14.34 3.64 20151220 060504 13.74 3.69 20151220 060505 13.19 3.75 20151220 060506 13.16 3.77 20151220 060507 13.55 3.79 20151220 060508 13.93 3.79 20151220 060509 14.29 3.79 20151220 060510 13.97 3.78 20151220 060511 13.36 3.74 20151220 060512 12.78 3.71 20151220 060513 12.20 3.67 20151220 060514 12.43 3.64 20151220 060515 12.80 3.61 20151220 060516 13.18 3.58 20151220 060517 13.51 3.55 20151220 060518 13.30 3.56 20151220 060519 13.01 3.56 20151220 060520 12.77 3.56 20151220 060521 12.52 3.56 20151220 060522 12.12 3.48 20151220 060523 11.78 3.40 20151220 060524 11.41 3.32 20151220 060525 11.09 3.26 20151220 060526 10.79 3.25 20151220 060527 10.42 3.24 20151220 060528 10.11 3.23 20151220 060529 9.84 3.18 20151220 060530 9.60 3.04 20151220 060531 9.46 2.91 20151220 060532 9.36 2.78 20151220 060533 9.44 2.69 20151220 060534 9.68 2.62 20151220 060535 9.96 2.57 20151220 060537 10.24 2.52 20151220 060538 10.27 2.49 20151220 060539 10.10 2.47 20151220 060540 10.01 2.46 20151220 060541 9.94 2.45 20151220 060542 10.00 2.38 20151220 060543 10.13 2.29 20151220 060544 10.27 2.20 20151220 060545 10.44 2.11 20151220 060546 9.88 2.04 20151220 060547 9.19 1.98 20151220 060548 8.50 1.92 20151220 060549 7.80 1.85 20151220 060550 6.70 1.69 20151220 060551 5.98 1.53 20151220 060552 5.72 1.37 20151220 060554 7.91 1.08 20151220 060555 9.92 0.96 20151220 060556 12.10 0.84 20151220 060600 17.71 0.89 20151220 060601 18.36 0.96 20151220 060603 18.33 1.18 20151220 060604 18.33 1.29 20151220 060605 17.32 1.41 20151220 060606 15.68 1.54 20151220 060607 14.18 1.65 20151220 060608 12.58 1.77 20151220 060609 10.83 1.85 20151220 060610 9.02 1.90 20151220 060611 7.26 1.95 20151220 060612 5.56 2.00 20151220 060613 4.84 2.04 20151220 060614 4.37 2.07 20151220 060615 4.00 2.11 20151220 060616 3.76 2.14 20151220 060617 3.70 2.11 20151220 060618 3.67 2.07 20151220 060620 3.71 2.01 20151220 060621 3.60 2.00 20151220 060622 3.48 1.99 20151220 060624 3.43 1.96 20151220 060625 3.83 1.92 20151220 060628 4.75 1.83 20151220 060629 5.43 1.78 20151220 060630 6.35 1.70 20151220 060634 8.76 1.35 20151220 060635 8.78 1.25 20151220 060636 8.81 1.17 20151220 060637 9.38 1.12 20151220 060638 10.28 1.11 20151220 060639 11.21 1.09 20151220 060640 12.13 1.08 20151220 060641 12.50 1.00 20151220 060642 12.66 0.89 20151220 060643 12.87 0.78 20151220 060644 13.03 0.69 20151220 060645 13.24 0.69 20151220 060646 13.43 0.72 20151220 060647 13.67 0.75 20151220 060648 13.88 0.77 20151220 060649 13.60 0.72 20151220 060650 13.22 0.65 20151220 060651 12.92 0.59 20151220 060652 12.64 0.53 20151220 060653 12.46 0.52 20151220 060654 12.32 0.50 20151220 060655 12.19 0.47 20151220 060656 12.11 0.45 20151220 060657 12.43 0.39 20151220 060658 12.75 0.34 20151220 060659 13.02 0.29 20151220 060700 13.27 0.26 20151220 060701 13.27 0.28 20151220 060702 13.28 0.30 20151220 060703 13.34 0.32 20151220 060704 13.50 0.33 20151220 060705 13.85 0.32 20151220 060706 14.16 0.32 20151220 060707 14.52 0.32 20151220 060708 14.74 0.33 20151220 060709 14.76 0.36 20151220 060710 14.78 0.40 20151220 060711 14.79 0.43 20151220 060712 14.90 0.48 20151220 060713 15.17 0.54 20151220 060714 15.50 0.61 20151220 060715 15.86 0.67 20151220 060716 15.98 0.71 20151220 060717 15.81 0.71 20151220 060719 15.59 0.72 20151220 060720 15.51 0.74 20151220 060721 15.26 0.78 20151220 060722 14.80 0.87 20151220 060723 14.41 0.95 20151220 060724 14.02 1.03 20151220 060725 13.83 1.08 20151220 060726 13.75 1.10 20151220 060727 13.66 1.11 20151220 060728 13.57 1.12 20151220 060729 13.68 1.14 20151220 060730 13.95 1.16 20151220 060731 14.22 1.19 20151220 060732 14.47 1.22 20151220 060733 14.51 1.23 20151220 060734 14.38 1.21 20151220 060735 14.32 1.20 20151220 060736 14.32 1.19 20151220 060737 14.55 1.23 20151220 060738 14.70 1.32 20151220 060739 14.95 1.40 20151220 060740 15.28 1.48 20151220 060741 15.25 1.52 20151220 060742 14.73 1.50 20151220 060743 14.17 1.47 20151220 060744 13.60 1.44 20151220 060745 13.01 1.43 20151220 060746 12.53 1.48 20151220 060747 12.02 1.52 20151220 060748 11.61 1.57 20151220 060749 11.37 1.60 20151220 060750 11.30 1.60 20151220 060751 11.28 1.61 20151220 060752 11.28 1.61 20151220 060753 11.39 1.62 20151220 060754 11.59 1.63 20151220 060755 11.80 1.63 20151220 060756 12.01 1.64 20151220 060757 12.11 1.65 20151220 060758 11.90 1.67 20151220 060759 11.79 1.69 20151220 060800 11.79 1.72 20151220 060801 11.93 1.75 20151220 060802 12.51 1.76 20151220 060803 13.10 1.77 20151220 060804 13.67 1.79 20151220 060805 14.23 1.80 20151220 060806 14.63 1.83 20151220 060807 15.03 1.86 20151220 060809 15.43 1.90 20151220 060810 15.86 1.92 20151220 060811 16.44 1.94 20151220 060812 17.12 1.95 20151220 060813 17.81 1.96 20151220 060814 18.54 1.96 20151220 060815 19.37 1.99 20151220 060816 20.28 2.02 20151220 060817 21.22 2.06 20151220 060818 22.16 2.11 20151220 060819 23.08 2.15 20151220 060820 23.95 2.17 20151220 060821 24.92 2.19 20151220 060822 25.89 2.21 20151220 060823 26.75 2.23 20151220 060824 26.55 2.24 20151220 060825 26.31 2.25 20151220 060826 26.16 2.26 20151220 060827 26.14 2.26 20151220 060828 25.65 2.28 20151220 060829 25.21 2.30 20151220 060830 24.84 2.32 20151220 060831 24.55 2.35 20151220 060832 24.17 2.38 20151220 060833 23.82 2.42 20151220 060834 23.56 2.46 20151220 060835 23.30 2.50 20151220 060836 23.35 2.53 20151220 060837 23.68 2.56 20151220 060838 24.10 2.59 20151220 060839 24.39 2.62 20151220 060840 24.96 2.66 20151220 060841 25.51 2.66 20151220 060842 26.17 2.66 20151220 060843 26.60 2.66 20151220 060844 27.44 2.67 20151220 060845 27.92 2.69 20151220 060846 28.37 2.72 20151220 060847 28.52 2.73 20151220 060848 29.14 2.76 20151220 060849 29.63 2.78 20151220 060850 29.91 2.81 20151220 060851 30.36 2.83 20151220 060852 30.93 2.86 20151220 060853 29.97 2.87 20151220 060854 28.00 2.88 20151220 060855 25.93 2.89 20151220 060856 24.22 2.90 20151220 060857 22.71 2.91 20151220 060858 21.00 2.93 20151220 060900 19.58 2.95 20151220 060901 18.41 2.98 20151220 060902 17.48 3.00 20151220 060903 16.53 3.03 20151220 060904 15.49 3.02 20151220 060905 14.61 3.02 20151220 060906 13.88 3.02 20151220 060907 13.30 3.03 20151220 060908 13.18 3.05 20151220 060909 13.31 3.07 20151220 060910 13.48 3.10 20151220 060911 13.69 3.12 20151220 060912 13.98 3.13 20151220 060913 14.45 3.10 20151220 060914 14.96 3.06 20151220 060915 15.50 3.01 20151220 060916 16.09 2.96 20151220 060917 16.32 2.95 20151220 060918 16.35 2.96 20151220 060919 15.73 2.98 20151220 060920 14.56 3.00 20151220 060921 13.56 3.02 20151220 060922 13.14 3.03 20151220 060923 12.64 3.04 20151220 060924 12.23 3.05 20151220 060925 11.82 3.05 20151220 060926 11.25 3.06 20151220 060927 10.65 3.08 20151220 060928 10.03 3.09 20151220 060929 9.46 3.10 20151220 060930 8.87 3.12 20151220 060931 8.51 3.15 20151220 060932 8.17 3.18 20151220 060933 7.81 3.20 20151220 060934 7.45 3.22 20151220 060935 6.97 3.22 20151220 060936 6.40 3.16 20151220 060937 5.96 3.10 20151220 060938 5.69 3.04 20151220 060939 5.52 2.97 20151220 060940 5.30 2.92 20151220 060941 5.08 2.88 20151220 060942 4.91 2.85 20151220 060943 4.77 2.83 20151220 060944 4.66 2.81 20151220 060945 4.52 2.82 20151220 060946 4.37 2.83 20151220 060947 4.24 2.84 20151220 060948 4.09 2.85 20151220 060950 3.93 2.86 20151220 060951 3.44 2.87 20151220 060952 3.05 2.89 20151220 060953 2.79 2.90 20151220 060954 2.68 2.91 20151220 060955 2.46 2.93 20151220 060956 1.99 2.98 20151220 060957 1.42 3.03 20151220 060958 0.93 3.07 20151220 060959 0.38 3.12 20151220 061000 0.28 3.17 20151220 061001 0.77 3.22 20151220 061002 1.37 3.27 20151220 061003 1.86 3.33 20151220 061004 2.50 3.38 20151220 061005 3.05 3.43 20151220 061006 3.80 3.48 20151220 061007 4.39 3.53 20151220 061008 5.15 3.59 20151220 061009 5.77 3.64 20151220 061010 6.72 3.67 20151220 061011 7.61 3.69 20151220 061012 8.65 3.71 20151220 061013 9.54 3.73 20151220 061014 10.56 3.76 20151220 061015 11.08 3.77 20151220 061016 11.59 3.79 20151220 061017 11.94 3.81 20151220 061018 12.40 3.83 20151220 061019 12.83 3.85 20151220 061020 13.13 3.87 20151220 061021 13.53 3.89 20151220 061022 13.80 3.90 20151220 061023 14.17 3.92 20151220 061024 14.30 3.92 20151220 061025 14.37 3.90 20151220 061026 14.41 3.86 20151220 061027 14.42 3.83 20151220 061028 14.42 3.80 20151220 061029 14.39 3.78 20151220 061030 14.42 3.76 20151220 061031 14.50 3.75 20151220 061032 14.59 3.73 20151220 061033 14.67 3.71 20151220 061034 14.72 3.69 20151220 061035 14.67 3.66 20151220 061036 14.36 3.65 20151220 061037 14.09 3.64 20151220 061038 13.78 3.63 20151220 061039 13.48 3.62 20151220 061041 13.22 3.61 20151220 061042 13.08 3.64 20151220 061043 12.89 3.66 20151220 061044 12.51 3.69 20151220 061045 12.12 3.71 20151220 061046 11.82 3.73 20151220 061047 11.36 3.70 20151220 061048 10.94 3.67 20151220 061049 10.57 3.63 20151220 061050 10.34 3.61 20151220 061051 10.08 3.59 20151220 061052 9.88 3.58 20151220 061053 9.72 3.57 20151220 061054 9.63 3.57 20151220 061055 9.59 3.57 20151220 061056 9.63 3.57 20151220 061057 9.77 3.56 20151220 061058 10.11 3.56 20151220 061059 10.49 3.56 20151220 061100 10.88 3.56 20151220 061101 11.38 3.56 20151220 061102 11.98 3.55 20151220 061103 12.18 3.53 20151220 061104 12.21 3.52 20151220 061105 12.26 3.51 20151220 061106 12.29 3.50 20151220 061107 12.30 3.49 20151220 061108 12.37 3.47 20151220 061109 12.79 3.45 20151220 061110 13.25 3.42 20151220 061111 13.73 3.40 20151220 061112 14.25 3.38 20151220 061113 14.80 3.37 20151220 061114 15.17 3.35 20151220 061115 15.40 3.32 20151220 061116 15.58 3.29 20151220 061117 15.71 3.26 20151220 061118 15.66 3.22 20151220 061119 15.53 3.19 20151220 061120 15.32 3.19 20151220 061121 15.20 3.18 20151220 061122 15.16 3.18 20151220 061123 15.19 3.17 20151220 061124 15.30 3.17 20151220 061125 15.49 3.17 20151220 061126 15.68 3.18 20151220 061127 15.85 3.19 20151220 061128 16.01 3.19 20151220 061129 16.14 3.19 20151220 061130 16.26 3.18 20151220 061132 16.10 3.17 20151220 061133 15.77 3.16 20151220 061134 15.44 3.15 20151220 061135 15.01 3.14 20151220 061136 14.54 3.12 20151220 061137 14.17 3.11 20151220 061138 14.02 3.07 20151220 061139 13.93 3.04 20151220 061140 13.84 3.01 20151220 061141 13.79 2.99 20151220 061142 13.74 2.96 20151220 061143 13.71 2.94 20151220 061144 13.67 2.94 20151220 061145 13.61 2.94 20151220 061146 13.53 2.94 20151220 061147 13.45 2.94 20151220 061148 13.35 2.94 20151220 061149 13.24 2.94 20151220 061150 13.06 2.94 20151220 061151 12.85 2.94 20151220 061152 12.66 2.95 20151220 061153 12.49 2.95 20151220 061154 12.30 2.96 20151220 061155 12.17 2.97 20151220 061156 12.22 2.99 20151220 061157 12.28 3.00 20151220 061158 12.33 3.01 20151220 061159 12.35 3.02 20151220 061200 12.33 3.03 20151220 061201 12.31 3.04 20151220 061202 12.22 3.03 20151220 061203 12.12 3.02 20151220 061204 12.00 3.00 20151220 061205 11.91 2.98 20151220 061206 11.82 2.96 20151220 061207 11.94 2.94 20151220 061208 12.40 2.97 20151220 061209 12.79 2.98 20151220 061210 13.16 2.99 20151220 061211 13.58 3.00 20151220 061212 13.91 3.01 20151220 061213 14.22 3.01 20151220 061214 14.37 3.02 20151220 061215 14.33 3.03 20151220 061216 14.25 3.04 20151220 061217 14.15 3.05 20151220 061218 13.99 3.06 20151220 061219 13.81 3.07 20151220 061220 13.73 3.08 20151220 061222 13.81 3.06 20151220 061223 13.83 3.03 20151220 061224 13.75 3.01 20151220 061225 13.64 2.98 20151220 061226 13.48 2.97 20151220 061227 13.25 2.95 20151220 061228 13.09 2.94 20151220 061229 12.94 2.94 20151220 061230 12.87 2.93 20151220 061231 12.83 2.93 20151220 061232 12.80 2.94 20151220 061233 12.83 2.94 20151220 061234 12.75 2.96 20151220 061235 12.47 2.97 20151220 061236 12.21 2.99 20151220 061237 12.00 3.01 20151220 061238 11.80 2.99 20151220 061239 11.71 2.97 20151220 061240 11.64 2.95 20151220 061241 11.88 2.93 20151220 061242 12.16 2.92 20151220 061243 12.48 2.91 20151220 061244 12.75 2.91 20151220 061245 13.07 2.91 20151220 061246 13.35 2.91 20151220 061247 13.61 2.91 20151220 061248 13.78 2.90 20151220 061249 13.89 2.89 20151220 061250 14.01 2.88 20151220 061251 14.06 2.87 20151220 061252 13.95 2.86 20151220 061253 13.74 2.86 20151220 061254 13.47 2.85 20151220 061255 13.23 2.84 20151220 061256 12.91 2.83 20151220 061257 12.56 2.82 20151220 061258 12.27 2.81 20151220 061259 11.88 2.80 20151220 061300 11.57 2.79 20151220 061301 11.10 2.79 20151220 061302 10.70 2.78 20151220 061303 10.23 2.78 20151220 061304 9.90 2.77 20151220 061305 9.54 2.75 20151220 061306 9.33 2.74 20151220 061307 9.31 2.74 20151220 061308 9.62 2.74 20151220 061309 10.00 2.75 20151220 061310 10.41 2.76 20151220 061311 10.80 2.77 20151220 061313 11.22 2.76 20151220 061314 11.65 2.76 20151220 061315 12.05 2.75 20151220 061316 12.23 2.73 20151220 061317 12.19 2.71 20151220 061318 12.15 2.69 20151220 061319 12.10 2.68 20151220 061320 12.04 2.67 20151220 061321 11.98 2.65 20151220 061322 11.88 2.64 20151220 061323 11.76 2.63 20151220 061324 11.63 2.61 20151220 061325 11.52 2.59 20151220 061326 11.42 2.58 20151220 061327 11.34 2.57 20151220 061328 11.28 2.55 20151220 061329 11.22 2.54 20151220 061330 11.20 2.52 20151220 061331 11.28 2.51 20151220 061332 11.41 2.50 20151220 061333 11.61 2.48 20151220 061334 11.83 2.46 20151220 061335 11.85 2.46 20151220 061336 11.85 2.46 20151220 061337 11.89 2.46 20151220 061338 11.90 2.46 20151220 061339 11.90 2.46 20151220 061340 11.96 2.45 20151220 061341 12.01 2.45 20151220 061342 12.21 2.45 20151220 061343 12.40 2.45 20151220 061344 12.57 2.45 20151220 061345 12.80 2.45 20151220 061346 12.84 2.44 20151220 061347 12.89 2.44 20151220 061348 12.98 2.44 20151220 061349 13.04 2.45 20151220 061350 13.06 2.46 20151220 061351 13.05 2.47 20151220 061352 12.99 2.49 20151220 061353 12.89 2.52 20151220 061354 12.83 2.54 20151220 061355 12.75 2.56 20151220 061356 12.69 2.57 20151220 061357 12.67 2.59 20151220 061358 12.67 2.60 20151220 061359 12.67 2.60 20151220 061400 12.70 2.61 20151220 061401 12.78 2.61 20151220 061403 12.78 2.61 20151220 061404 12.76 2.62 20151220 061405 12.65 2.62 20151220 061406 12.50 2.63 20151220 061407 12.30 2.63 20151220 061408 12.07 2.64 20151220 061409 11.84 2.64 20151220 061410 11.35 2.66 20151220 061411 10.79 2.68 20151220 061412 10.09 2.71 20151220 061413 9.37 2.74 20151220 061414 8.58 2.77 20151220 061415 7.67 2.81 20151220 061416 6.95 2.83 20151220 061417 6.25 2.86 20151220 061418 5.88 2.85 20151220 061419 5.59 2.84 20151220 061420 5.39 2.84 20151220 061421 5.29 2.84 20151220 061422 5.28 2.85 20151220 061423 5.34 2.85 20151220 061424 5.50 2.86 20151220 061425 5.74 2.88 20151220 061426 6.16 2.90 20151220 061427 6.64 2.92 20151220 061428 7.17 2.94 20151220 061429 7.50 2.96 20151220 061430 7.80 2.97 20151220 061431 8.06 3.00 20151220 061432 8.33 3.02 20151220 061433 8.56 3.05 20151220 061434 8.40 3.07 20151220 061435 8.18 3.09 20151220 061436 7.98 3.11 20151220 061437 7.81 3.14 20151220 061438 7.68 3.16 20151220 061439 7.61 3.18 20151220 061440 7.61 3.20 20151220 061441 7.61 3.22 20151220 061442 7.58 3.23 20151220 061443 7.61 3.23 20151220 061444 7.72 3.24 20151220 061445 7.89 3.25 20151220 061446 8.11 3.25 20151220 061447 8.36 3.26 20151220 061448 8.63 3.27 20151220 061449 8.94 3.27 20151220 061450 9.22 3.28 20151220 061451 9.43 3.27 20151220 061452 9.60 3.26 20151220 061454 9.74 3.24 20151220 061455 9.93 3.21 20151220 061456 10.17 3.18 20151220 061457 10.50 3.14 20151220 061458 10.91 3.11 20151220 061459 11.36 3.08 20151220 061500 11.91 3.05 20151220 061501 12.38 3.00 20151220 061502 12.94 2.96 20151220 061503 13.53 2.92 20151220 061504 14.23 2.89 20151220 061505 14.99 2.85 20151220 061506 15.76 2.83 20151220 061507 16.62 2.80 20151220 061508 17.34 2.75 20151220 061509 17.92 2.68 20151220 061510 18.07 2.59 20151220 061511 18.19 2.52 20151220 061512 18.25 2.43 20151220 061513 18.22 2.36 20151220 061514 18.06 2.28 20151220 061515 17.82 2.21 20151220 061516 17.58 2.14 20151220 061517 17.20 2.07 20151220 061518 16.82 2.01 20151220 061519 16.30 1.92 20151220 061520 15.82 1.84 20151220 061521 15.24 1.75 20151220 061530 10.74 1.12 20151220 061531 10.39 1.07 20151220 061532 10.05 1.05 20151220 061533 9.60 1.04 20151220 061534 9.16 1.04 20151220 061535 8.69 1.04 20151220 061536 8.16 1.03 20151220 061540 7.27 1.04 20151220 061541 7.55 1.04 20151220 061543 8.63 1.03 20151220 061545 9.62 1.02 20151220 061548 12.78 1.02 20151220 061550 15.08 1.04 20151220 061551 16.22 1.06 20151220 061552 17.40 1.07 20151220 061553 18.60 1.08 20151220 061554 19.95 1.10 20151220 061555 21.40 1.11 20151220 061556 22.72 1.13 20151220 061557 23.60 1.18 20151220 061558 24.32 1.24 20151220 061559 25.09 1.30 20151220 061600 25.89 1.36 20151220 061601 26.80 1.42 20151220 061602 27.68 1.47 20151220 061603 28.59 1.52 20151220 061604 29.53 1.57 20151220 061605 30.50 1.61 20151220 061606 31.60 1.65 20151220 061607 32.06 1.69 20151220 061608 32.35 1.73 20151220 061609 32.45 1.77 20151220 061610 32.36 1.83 20151220 061611 32.26 1.88 20151220 061612 32.16 1.94 20151220 061613 32.04 1.99 20151220 061614 31.90 2.04 20151220 061615 31.76 2.09 20151220 061616 31.58 2.15 20151220 061617 30.91 2.21 20151220 061618 30.11 2.26 20151220 061619 29.29 2.31 20151220 061620 28.46 2.36 20151220 061621 27.63 2.41 20151220 061622 26.80 2.45 20151220 061623 26.10 2.49 20151220 061624 25.21 2.53 20151220 061625 24.25 2.57 20151220 061626 23.29 2.60 20151220 061627 22.40 2.63 20151220 061628 21.59 2.67 20151220 061629 20.90 2.71 20151220 061630 20.16 2.74 20151220 061631 19.45 2.78 20151220 061632 18.77 2.82 20151220 061633 18.27 2.86 20151220 061635 17.92 2.89 20151220 061636 17.46 2.93 20151220 061637 17.01 2.97 20151220 061638 16.59 3.01 20151220 061639 16.34 3.05 20151220 061640 16.02 3.09 20151220 061641 15.70 3.13 20151220 061642 15.40 3.17 20151220 061643 15.16 3.20 20151220 061644 14.86 3.24 20151220 061645 14.56 3.28 20151220 061646 14.30 3.32 20151220 061647 14.03 3.36 20151220 061648 13.80 3.40 20151220 061649 13.61 3.44 20151220 061650 13.28 3.47 20151220 061651 13.03 3.50 20151220 061652 12.70 3.53 20151220 061653 12.38 3.56 20151220 061654 12.12 3.58 20151220 061655 11.78 3.60 20151220 061656 11.52 3.62 20151220 061657 11.23 3.63 20151220 061658 11.05 3.64 20151220 061659 11.03 3.65 20151220 061700 11.07 3.66 20151220 061701 11.19 3.67 20151220 061702 11.29 3.69 20151220 061703 11.46 3.70 20151220 061704 11.56 3.71 20151220 061705 11.68 3.72 20151220 061706 11.83 3.73 20151220 061707 11.95 3.74 20151220 061708 12.05 3.75 20151220 061709 12.20 3.77 20151220 061711 12.46 3.79 20151220 061712 12.77 3.81 20151220 061713 13.02 3.82 20151220 061714 13.29 3.83 20151220 061715 13.58 3.84 20151220 061716 13.84 3.86 20151220 061717 14.11 3.87 20151220 061718 14.42 3.88 20151220 061719 14.70 3.90 20151220 061720 14.95 3.91 20151220 061721 15.08 3.93 20151220 061722 15.19 3.94 20151220 061723 15.38 3.94 20151220 061724 15.62 3.95 20151220 061726 15.86 3.96 20151220 061727 16.13 3.98 20151220 061728 16.47 3.99 20151220 061729 16.77 4.01 20151220 061730 17.13 4.03 20151220 061731 17.49 4.05 20151220 061732 17.97 4.08 20151220 061733 18.33 4.10 20151220 061734 18.69 4.12 20151220 061735 19.01 4.13 20151220 061736 19.19 4.15 20151220 061737 19.36 4.17 20151220 061738 19.54 4.19 20151220 061739 19.71 4.20 20151220 061740 19.89 4.22 20151220 061741 20.03 4.24 20151220 061742 20.17 4.25 20151220 061743 20.34 4.27 20151220 061744 20.42 4.29 20151220 061745 20.42 4.31 20151220 061746 20.40 4.32 20151220 061747 20.38 4.32 20151220 061748 20.33 4.32 20151220 061749 20.27 4.31 20151220 061750 20.18 4.30 20151220 061751 20.09 4.29 20151220 061752 19.99 4.27 20151220 061753 19.84 4.26 20151220 061754 19.68 4.23 20151220 061755 19.51 4.21 20151220 061756 19.42 4.20 20151220 061757 19.33 4.18 20151220 061758 19.24 4.17 20151220 061759 19.19 4.16 20151220 061800 19.14 4.16 20151220 061801 19.07 4.16 20151220 061802 18.98 4.16 20151220 061803 18.89 4.16 20151220 061804 18.76 4.16 20151220 061805 18.64 4.15 20151220 061806 18.52 4.15 20151220 061807 18.48 4.20 20151220 061808 18.44 4.24 20151220 061809 18.42 4.29 20151220 061810 18.38 4.34 20151220 061811 18.44 4.39 20151220 061812 18.56 4.41 20151220 061813 18.67 4.44 20151220 061814 18.75 4.46 20151220 061815 18.82 4.49 20151220 061817 18.87 4.50 20151220 061818 18.90 4.52 20151220 061819 18.88 4.55 20151220 061820 18.86 4.58 20151220 061821 18.82 4.63 20151220 061822 18.80 4.65 20151220 061823 18.77 4.70 20151220 061824 18.75 4.72 20151220 061825 18.99 4.73 20151220 061826 19.34 4.71 20151220 061827 19.72 4.69 20151220 061828 20.12 4.66 20151220 061829 20.54 4.63 20151220 061830 20.87 4.56 20151220 061831 21.00 4.46 20151220 061832 21.13 4.35 20151220 061833 21.15 4.25 20151220 061834 21.11 4.17 20151220 061835 21.02 4.05 20151220 061836 20.94 3.94 20151220 061837 20.73 3.82 20151220 061838 20.57 3.71 20151220 061839 20.46 3.60 20151220 061840 20.28 3.51 20151220 061841 20.34 3.41 20151220 061842 20.69 3.33 20151220 061843 20.99 3.25 20151220 061844 21.30 3.17 20151220 061845 21.55 3.09 20151220 061846 21.77 3.03 20151220 061847 22.00 2.95 20151220 061848 22.19 2.86 20151220 061849 22.37 2.77 20151220 061850 22.49 2.70 20151220 061851 22.55 2.62 20151220 061852 22.57 2.55 20151220 061853 22.70 2.57 20151220 061854 22.77 2.58 20151220 061855 22.80 2.59 20151220 061856 22.75 2.57 20151220 061857 22.67 2.57 20151220 061858 22.58 2.57 20151220 061859 22.40 2.56 20151220 061900 22.17 2.53 20151220 061901 21.96 2.54 20151220 061902 21.64 2.49 20151220 061903 21.33 2.47 20151220 061904 21.36 2.45 20151220 061905 21.59 2.50 20151220 061907 21.74 2.48 20151220 061908 21.90 2.48 20151220 061909 22.03 2.50 20151220 061910 22.08 2.46 20151220 061911 22.16 2.46 20151220 061912 22.15 2.41 20151220 061913 22.13 2.37 20151220 061914 22.10 2.34 20151220 061915 22.01 2.28 20151220 061916 21.88 2.20 20151220 061917 21.79 2.18 20151220 061918 21.64 2.11 20151220 061919 21.46 2.11 20151220 061920 21.18 2.08 20151220 061921 20.93 2.03 20151220 061922 20.80 2.03 20151220 061923 20.62 1.98 20151220 061924 20.56 1.97 20151220 061925 20.44 1.92 20151220 061926 20.46 1.91 20151220 061927 20.49 1.89 20151220 061928 20.57 1.88 20151220 061929 20.68 1.91 20151220 061930 20.70 1.88 20151220 061931 20.81 1.91 20151220 061932 20.82 1.89 20151220 061933 20.86 1.96 20151220 061934 20.83 2.05 20151220 061935 20.83 2.13 20151220 061936 20.85 2.22 20151220 061937 20.87 2.30 20151220 061938 20.76 2.37 20151220 061939 20.72 2.42 20151220 061940 20.69 2.48 20151220 061941 20.73 2.54 20151220 061942 20.76 2.58 20151220 061943 20.87 2.63 20151220 061944 20.97 2.66 20151220 061945 21.14 2.71 20151220 061946 21.33 2.75 20151220 061947 21.47 2.77 20151220 061948 21.60 2.83 20151220 061949 21.79 2.89 20151220 061950 22.14 2.97 20151220 061951 22.52 3.05 20151220 061952 22.86 3.12 20151220 061953 23.34 3.21 20151220 061954 23.74 3.28 20151220 061955 24.29 3.38 20151220 061956 24.88 3.47 20151220 061958 25.38 3.55 20151220 061959 26.02 3.66 20151220 062000 26.48 3.77 20151220 062001 26.91 3.93 20151220 062002 27.36 4.10 20151220 062003 27.67 4.23 20151220 062004 27.96 4.40 20151220 062005 28.13 4.52 20151220 062006 28.39 4.68 20151220 062007 28.65 4.84 20151220 062008 28.80 4.97 20151220 062009 29.03 5.12 20151220 062010 29.26 5.28 20151220 062011 29.13 5.34 20151220 062012 28.95 5.39 20151220 062013 28.80 5.43 20151220 062014 28.67 5.48 20151220 062015 28.52 5.53 20151220 062016 28.43 5.57 20151220 062017 28.36 5.62 20151220 062018 28.25 5.64 20151220 062019 28.13 5.64 20151220 062020 27.98 5.65 20151220 062021 27.83 5.64 20151220 062022 27.41 5.53 20151220 062023 26.98 5.42 20151220 062024 26.61 5.32 20151220 062025 26.12 5.19 20151220 062026 25.68 5.08 20151220 062027 25.29 4.98 20151220 062028 24.85 4.87 20151220 062029 24.40 4.76 20151220 062030 23.97 4.65 20151220 062031 23.53 4.54 20151220 062032 23.13 4.42 20151220 062033 22.90 4.31 20151220 062034 22.82 4.14 20151220 062035 22.75 4.02 20151220 062036 22.65 3.87 20151220 062037 22.55 3.74 20151220 062038 22.46 3.61 20151220 062039 22.34 3.45 20151220 062040 22.21 3.32 20151220 062041 22.10 3.20 20151220 062042 21.95 3.07 20151220 062043 21.61 2.93 20151220 062044 21.11 2.78 20151220 062045 20.45 2.59 20151220 062046 19.77 2.42 20151220 062048 19.18 2.28 20151220 062049 18.44 2.11 20151220 062050 17.70 1.94 20151220 062051 17.14 1.81 20151220 062052 16.50 1.64 20151220 062053 15.90 1.46 20151220 062054 15.47 1.31 20151220 062055 15.28 1.12 20151220 062056 15.31 0.91 20151220 062057 15.37 0.74 20151220 062058 15.44 0.53 20151220 062059 15.55 0.32 20151220 062100 15.67 0.14 20151220 062101 15.85 -0.07 20151220 062102 16.09 -0.27 20151220 062103 16.41 -0.50 20151220 062104 16.72 -0.68 20151220 062105 17.14 -0.89 20151220 062106 17.40 -0.94 20151220 062107 17.59 -0.93 20151220 062108 17.75 -0.91 20151220 062109 17.87 -0.88 20151220 062110 17.93 -0.83 20151220 062111 17.96 -0.77 20151220 062112 17.95 -0.69 20151220 062113 17.90 -0.60 20151220 062114 17.82 -0.49 20151220 062115 17.69 -0.36 20151220 062116 17.57 -0.23 20151220 062117 17.53 -0.06 20151220 062118 17.51 0.11 20151220 062119 17.52 0.28 20151220 062120 17.54 0.43 20151220 062121 17.59 0.59 20151220 062122 17.67 0.76 20151220 062123 17.79 0.89 20151220 062124 17.96 1.02 20151220 062125 18.12 1.15 20151220 062126 18.27 1.28 20151220 062127 18.43 1.39 20151220 062128 18.58 1.54 20151220 062129 18.68 1.68 20151220 062130 18.72 1.80 20151220 062131 18.73 1.95 20151220 062132 18.71 2.10 20151220 062133 18.67 2.23 20151220 062134 18.62 2.39 20151220 062135 18.58 2.55 20151220 062136 18.57 2.71 20151220 062137 18.58 2.85 20151220 062139 17.61 2.89 20151220 062140 16.79 2.93 20151220 062141 15.90 2.91 20151220 062142 15.27 2.90 20151220 062143 14.68 2.87 20151220 062144 14.10 2.83 20151220 062145 13.61 2.79 20151220 062146 13.03 2.74 20151220 062147 12.41 2.68 20151220 062148 11.71 2.61 20151220 062149 10.80 2.53 20151220 062150 9.73 2.43 20151220 062151 8.99 2.33 20151220 062152 8.60 2.24 20151220 062153 8.53 2.18 20151220 062154 8.70 2.11 20151220 062155 9.10 2.04 20151220 062156 9.56 1.99 20151220 062157 10.22 1.94 20151220 062158 10.90 1.91 20151220 062159 11.51 1.91 20151220 062200 11.27 2.00 20151220 062201 11.05 2.11 20151220 062202 10.92 2.23 20151220 062203 10.86 2.34 20151220 062204 10.88 2.43 20151220 062205 10.95 2.53 20151220 062206 11.08 2.64 20151220 062207 11.22 2.72 20151220 062208 11.41 2.81 20151220 062209 11.65 2.90 20151220 062210 11.79 2.97 20151220 062211 11.76 3.01 20151220 062212 11.73 3.03 20151220 062213 11.71 3.07 20151220 062214 11.70 3.09 20151220 062215 11.69 3.12 20151220 062216 11.65 3.13 20151220 062217 11.60 3.14 20151220 062218 11.60 3.16 20151220 062219 11.63 3.17 20151220 062220 11.71 3.17 20151220 062221 11.90 3.17 20151220 062222 12.08 3.17 20151220 062223 12.29 3.16 20151220 062224 12.47 3.16 20151220 062225 12.66 3.16 20151220 062226 12.83 3.15 20151220 062227 13.00 3.15 20151220 062228 13.15 3.14 20151220 062230 13.30 3.14 20151220 062231 13.42 3.13 20151220 062232 13.46 3.12 20151220 062233 13.36 3.10 20151220 062234 13.31 3.08 20151220 062235 13.27 3.04 20151220 062236 13.32 3.00 20151220 062237 13.45 2.96 20151220 062238 13.59 2.94 20151220 062239 13.89 2.90 20151220 062240 14.29 2.87 20151220 062241 14.80 2.84 20151220 062242 15.24 2.81 20151220 062243 16.96 2.76 20151220 062244 19.00 2.71 20151220 062245 20.91 2.66 20151220 062246 22.99 2.60 20151220 062247 24.74 2.56 20151220 062248 26.81 2.50 20151220 062249 28.73 2.45 20151220 062250 30.77 2.39 20151220 062251 32.46 2.35 20151220 062252 34.33 2.30 20151220 062253 34.59 2.23 20151220 062254 32.21 2.14 20151220 062255 29.99 2.05 20151220 062256 28.09 1.97 20151220 062257 25.84 1.88 20151220 062258 23.74 1.79 20151220 062259 21.59 1.69 20151220 062300 19.50 1.58 20151220 062301 17.89 1.50 20151220 062302 15.89 1.40 20151220 062303 14.03 1.30 20151220 062304 13.16 1.23 20151220 062305 12.37 1.16 20151220 062306 11.81 1.11 20151220 062307 11.14 1.05 20151220 062308 10.56 0.99 20151220 062309 10.07 0.95 20151220 062310 9.70 0.90 20151220 062311 9.32 0.86 20151220 062312 8.96 0.82 20151220 062313 8.58 0.78 20151220 062314 8.24 0.76 20151220 062315 7.96 0.74 20151220 062316 7.66 0.73 20151220 062317 7.35 0.72 20151220 062318 7.05 0.71 20151220 062320 6.78 0.70 20151220 062321 6.51 0.70 20151220 062322 6.30 0.69 20151220 062323 6.04 0.69 20151220 062324 5.80 0.69 20151220 062325 5.58 0.69 20151220 062326 5.43 0.69 20151220 062327 5.30 0.69 20151220 062328 5.12 0.69 20151220 062329 4.96 0.68 20151220 062330 4.79 0.68 20151220 062331 4.63 0.68 20151220 062332 4.53 0.68 20151220 062333 4.53 0.68 20151220 062334 4.56 0.69 20151220 062335 4.67 0.70 20151220 062336 4.91 0.72 20151220 062337 5.19 0.75 20151220 062338 5.52 0.77 20151220 062339 5.89 0.80 20151220 062340 6.24 0.82 20151220 062341 6.63 0.84 20151220 062342 7.00 0.86 20151220 062343 7.34 0.88 20151220 062344 7.72 0.90 20151220 062345 8.12 0.91 20151220 062346 8.34 0.93 20151220 062347 8.33 0.96 20151220 062348 8.31 0.99 20151220 062349 8.29 1.01 20151220 062350 8.26 1.05 20151220 062351 8.24 1.08 20151220 062352 8.23 1.12 20151220 062353 8.21 1.15 20151220 062354 8.20 1.17 20151220 062355 8.15 1.20 20151220 062356 8.11 1.22 20151220 062357 7.97 1.21 20151220 062358 7.85 1.20 20151220 062359 7.71 1.19 20151220 062400 7.60 1.18 20151220 062401 7.45 1.17 20151220 062402 7.33 1.16 20151220 062407 6.75 1.12 20151220 062408 6.82 1.13 20151220 062409 6.88 1.13 20151220 062411 6.99 1.14 20151220 062412 7.11 1.15 20151220 062417 7.90 1.26 20151220 062418 7.97 1.28 20151220 062419 7.98 1.28 20151220 062420 7.99 1.29 20151220 062421 8.01 1.29 20151220 062422 8.03 1.29 20151220 062423 8.05 1.29 20151220 062424 8.08 1.29 20151220 062426 8.13 1.28 20151220 062427 8.16 1.28 20151220 062428 8.20 1.27 20151220 062429 8.32 1.27 20151220 062430 8.44 1.27 20151220 062431 8.55 1.28 20151220 062432 8.66 1.28 20151220 062433 8.75 1.28 20151220 062434 8.83 1.28 20151220 062435 8.90 1.29 20151220 062436 8.96 1.29 20151220 062437 8.97 1.29 20151220 062438 8.99 1.30 20151220 062439 8.80 1.29 20151220 062440 8.54 1.29 20151220 062441 8.29 1.28 20151220 062442 8.00 1.28 20151220 062443 7.75 1.28 20151220 062444 7.49 1.28 20151220 062445 7.19 1.28 20151220 062446 6.93 1.29 20151220 062447 6.70 1.29 20151220 062448 6.38 1.30 20151220 062449 6.11 1.31 20151220 062450 5.85 1.31 20151220 062451 5.57 1.31 20151220 062452 5.36 1.30 20151220 062453 5.16 1.29 20151220 062454 4.99 1.28 20151220 062456 4.87 1.25 20151220 062457 4.90 1.24 20151220 062458 4.91 1.23 20151220 062459 4.93 1.23 20151220 062503 4.74 1.33 20151220 062504 4.64 1.36 20151220 062506 4.41 1.42 20151220 062508 4.18 1.47 20151220 062521 4.01 1.35 20151220 062522 3.95 1.33 20151220 062525 3.65 1.29 20151220 062526 3.51 1.28 20151220 062530 3.00 1.24 20151220 062532 3.19 1.25 20151220 062533 3.56 1.25 20151220 062535 4.60 1.25 20151220 062537 5.74 1.26 20151220 062539 7.01 1.26 20151220 062540 7.55 1.26 20151220 062541 7.65 1.27 20151220 062542 6.84 1.27 20151220 062543 6.23 1.27 20151220 062544 5.85 1.27 20151220 062545 5.77 1.27 20151220 062546 5.88 1.27 20151220 062547 6.21 1.27 20151220 062548 6.74 1.27 20151220 062549 7.32 1.27 20151220 062550 7.96 1.27 20151220 062552 8.63 1.28 20151220 062553 8.53 1.27 20151220 062554 8.43 1.27 20151220 062555 8.22 1.27 20151220 062556 8.04 1.27 20151220 062557 7.76 1.28 20151220 062558 7.44 1.28 20151220 062559 7.07 1.29 20151220 062600 6.68 1.29 20151220 062601 6.27 1.30 20151220 062602 5.85 1.31 20151220 062603 5.63 1.33 20151220 062604 5.63 1.33 20151220 062605 5.68 1.34 20151220 062606 5.72 1.34 20151220 062607 5.77 1.35 20151220 062608 5.83 1.35 20151220 062609 5.92 1.36 20151220 062610 5.99 1.36 20151220 062611 6.05 1.37 20151220 062612 6.11 1.37 20151220 062613 6.28 1.38 20151220 062614 6.53 1.40 20151220 062615 6.81 1.41 20151220 062616 7.05 1.43 20151220 062617 7.35 1.44 20151220 062618 7.67 1.46 20151220 062619 8.01 1.48 20151220 062620 8.40 1.51 20151220 062621 8.77 1.53 20151220 062622 9.16 1.56 20151220 062623 9.48 1.58 20151220 062624 9.67 1.59 20151220 062625 9.85 1.60 20151220 062626 10.02 1.61 20151220 062627 10.14 1.62 20151220 062628 10.24 1.62 20151220 062629 10.33 1.63 20151220 062630 10.42 1.63 20151220 062631 10.50 1.64 20151220 062632 10.58 1.64 20151220 062633 10.63 1.64 20151220 062634 10.53 1.64 20151220 062635 10.44 1.63 20151220 062636 10.33 1.63 20151220 062637 10.22 1.62 20151220 062638 10.11 1.62 20151220 062639 10.01 1.62 20151220 062640 9.88 1.63 20151220 062641 9.73 1.63 20151220 062643 9.60 1.64 20151220 062644 9.47 1.64 20151220 062645 9.20 1.64 20151220 062646 8.93 1.63 20151220 062647 8.68 1.63 20151220 062648 8.43 1.62 20151220 062649 8.20 1.62 20151220 062650 7.98 1.61 20151220 062651 7.74 1.61 20151220 062652 7.53 1.60 20151220 062653 7.30 1.59 20151220 062654 7.07 1.58 20151220 062655 6.88 1.57 20151220 062656 6.71 1.56 20151220 062657 6.57 1.55 20151220 062658 6.44 1.54 20151220 062659 6.34 1.53 20151220 062700 6.27 1.52 20151220 062701 6.22 1.51 20151220 062702 6.20 1.50 20151220 062703 6.21 1.49 20151220 062704 6.25 1.48 20151220 062705 6.27 1.49 20151220 062706 6.26 1.51 20151220 062707 6.24 1.53 20151220 062708 6.20 1.55 20151220 062709 6.15 1.57 20151220 062710 6.09 1.59 20151220 062711 6.02 1.62 20151220 062712 5.94 1.65 20151220 062713 5.84 1.67 20151220 062714 5.72 1.70 20151220 062715 5.62 1.72 20151220 062716 5.53 1.72 20151220 062717 5.44 1.72 20151220 062718 5.37 1.73 20151220 062719 5.32 1.73 20151220 062720 5.27 1.73 20151220 062721 5.22 1.74 20151220 062722 5.19 1.74 20151220 062723 5.16 1.74 20151220 062724 5.15 1.75 20151220 062725 5.06 1.75 20151220 062726 4.83 1.74 20151220 062727 4.57 1.73 20151220 062728 4.31 1.73 20151220 062729 4.04 1.72 20151220 062730 3.75 1.71 20151220 062731 3.46 1.69 20151220 062733 3.17 1.68 20151220 062734 2.88 1.66 20151220 062735 2.61 1.65 20151220 062736 2.45 1.63 20151220 062737 2.45 1.63 20151220 062738 2.43 1.62 20151220 062739 2.41 1.62 20151220 062740 2.38 1.62 20151220 062741 2.39 1.62 20151220 062742 2.41 1.62 20151220 062743 2.43 1.63 20151220 062744 2.45 1.63 20151220 062745 2.47 1.63 20151220 062746 2.52 1.64 20151220 062747 2.73 1.64 20151220 062748 2.94 1.64 20151220 062749 3.15 1.65 20151220 062750 3.37 1.65 20151220 062751 3.59 1.65 20151220 062752 3.82 1.66 20151220 062753 4.01 1.66 20151220 062754 4.25 1.66 20151220 062755 4.49 1.66 20151220 062756 4.74 1.67 20151220 062757 4.56 1.66 20151220 062758 4.36 1.66 20151220 062759 4.17 1.66 20151220 062800 3.97 1.66 20151220 062801 3.78 1.67 20151220 062802 3.58 1.67 20151220 062803 3.39 1.68 20151220 062804 3.19 1.68 20151220 062805 2.98 1.69 20151220 062806 2.77 1.69 20151220 062807 2.77 1.68 20151220 062808 2.77 1.66 20151220 062809 2.78 1.65 20151220 062810 2.79 1.64 20151220 062811 2.81 1.63 20151220 062812 2.84 1.63 20151220 062813 2.89 1.62 20151220 062814 2.94 1.62 20151220 062815 3.01 1.61 20151220 062816 3.10 1.61 20151220 062817 3.15 1.62 20151220 062818 3.19 1.64 20151220 062819 3.21 1.65 20151220 062820 3.20 1.66 20151220 062821 3.16 1.67 20151220 062822 3.09 1.68 20151220 062824 3.00 1.69 20151220 062825 2.89 1.70 20151220 062826 2.74 1.70 20151220 062827 2.57 1.71 20151220 062828 2.59 1.71 20151220 062829 2.68 1.71 20151220 062830 2.79 1.71 20151220 062831 2.92 1.71 20151220 062832 3.12 1.72 20151220 062833 3.33 1.72 20151220 062834 3.55 1.73 20151220 062835 3.74 1.74 20151220 062836 3.98 1.74 20151220 062837 4.24 1.75 20151220 062838 4.38 1.75 20151220 062839 4.44 1.75 20151220 062840 4.50 1.75 20151220 062841 4.56 1.75 20151220 062842 4.62 1.75 20151220 062843 4.68 1.74 20151220 062844 4.74 1.74 20151220 062845 4.80 1.73 20151220 062846 4.86 1.72 20151220 062847 4.93 1.71 20151220 062848 4.92 1.70 20151220 062849 4.86 1.68 20151220 062850 4.76 1.67 20151220 062851 4.67 1.65 20151220 062852 4.57 1.63 20151220 062853 4.45 1.61 20151220 062854 4.33 1.59 20151220 062855 4.18 1.57 20151220 062856 4.03 1.54 20151220 062857 3.83 1.52 20151220 062858 3.59 1.52 20151220 062859 3.37 1.54 20151220 062900 3.20 1.55 20151220 062901 3.01 1.56 20151220 062902 2.84 1.57 20151220 062903 2.67 1.58 20151220 062904 2.52 1.58 20151220 062905 2.37 1.59 20151220 062906 2.23 1.60 20151220 062907 2.10 1.60 20151220 062908 2.03 1.59 20151220 062909 2.06 1.58 20151220 062910 2.10 1.56 20151220 062911 2.15 1.55 20151220 062912 2.21 1.53 20151220 062913 2.29 1.52 20151220 062915 2.39 1.51 20151220 062916 2.51 1.50 20151220 062917 2.64 1.49 20151220 062918 2.80 1.49 20151220 062919 2.89 1.48 20151220 062920 2.85 1.48 20151220 062921 2.78 1.48 20151220 062922 2.72 1.48 20151220 062923 2.65 1.48 20151220 062924 2.55 1.47 20151220 062925 2.44 1.47 20151220 062926 2.34 1.47 20151220 062927 2.23 1.47 20151220 062928 2.13 1.47 20151220 062929 2.02 1.46 20151220 062930 1.89 1.46 20151220 062931 1.76 1.46 20151220 062932 1.66 1.46 20151220 062933 1.58 1.46 20151220 062934 1.50 1.46 20151220 062935 1.43 1.46 20151220 062936 1.39 1.46 20151220 062937 1.37 1.46 20151220 062938 1.37 1.46 20151220 062939 1.34 1.45 20151220 062940 1.07 1.45 20151220 062941 0.83 1.45 20151220 062942 0.66 1.45 20151220 062943 0.63 1.45 20151220 062944 0.78 1.45 20151220 062945 1.05 1.44 20151220 062946 1.37 1.44 20151220 062947 1.74 1.44 20151220 062948 2.13 1.44 20151220 062949 2.46 1.43 20151220 062950 2.48 1.43 20151220 062951 2.48 1.43 20151220 062952 2.49 1.43 20151220 062953 2.51 1.43 20151220 062954 2.53 1.43 20151220 062955 2.57 1.43 20151220 062956 2.62 1.43 20151220 062957 2.68 1.42 20151220 062958 2.74 1.42 20151220 062959 2.81 1.42 20151220 063000 2.83 1.41 20151220 063001 2.86 1.40 20151220 063002 2.87 1.39 20151220 063003 2.85 1.38 20151220 063005 2.82 1.36 20151220 063006 2.76 1.35 20151220 063007 2.68 1.33 20151220 063008 2.58 1.31 20151220 063009 2.48 1.30 20151220 063010 2.38 1.28 20151220 063011 2.43 1.27 20151220 063012 2.47 1.26 20151220 063013 2.53 1.25 20151220 063014 2.59 1.24 20151220 063015 2.66 1.23 20151220 063016 2.73 1.23 20151220 063017 2.84 1.22 20151220 063018 2.96 1.23 20151220 063019 3.07 1.23 20151220 063020 3.20 1.24 20151220 063021 3.05 1.24 20151220 063022 2.91 1.24 20151220 063023 2.78 1.24 20151220 063024 2.66 1.24 20151220 063025 2.54 1.24 20151220 063026 2.45 1.24 20151220 063027 2.36 1.23 20151220 063028 2.28 1.23 20151220 063029 2.22 1.22 20151220 063030 2.17 1.21 20151220 063031 2.22 1.21 20151220 063032 2.25 1.21 20151220 063033 2.31 1.21 20151220 063034 2.38 1.21 20151220 063035 2.46 1.21 20151220 063036 2.53 1.20 20151220 063037 2.61 1.20 20151220 063038 2.69 1.20 20151220 063039 2.76 1.20 20151220 063040 2.83 1.20 20151220 063041 2.99 1.20 20151220 063042 3.13 1.20 20151220 063043 3.27 1.20 20151220 063044 3.41 1.20 20151220 063045 3.55 1.20 20151220 063046 3.70 1.20 20151220 063047 3.85 1.20 20151220 063048 4.00 1.21 20151220 063049 4.15 1.22 20151220 063050 4.30 1.23 20151220 063051 4.35 1.23 20151220 063052 4.41 1.24 20151220 063053 4.48 1.24 20151220 063054 4.55 1.25 20151220 063056 4.62 1.26 20151220 063057 4.71 1.26 20151220 063058 4.79 1.27 20151220 063059 4.88 1.27 20151220 063100 4.98 1.28 20151220 063101 5.07 1.29 20151220 063102 5.23 1.28 20151220 063103 5.39 1.28 20151220 063104 5.55 1.27 20151220 063105 5.71 1.27 20151220 063106 5.88 1.26 20151220 063107 6.05 1.25 20151220 063108 6.22 1.24 20151220 063109 6.39 1.23 20151220 063110 6.56 1.21 20151220 063111 6.74 1.20 20151220 063112 6.76 1.20 20151220 063113 6.78 1.20 20151220 063114 6.78 1.20 20151220 063115 6.76 1.20 20151220 063116 6.74 1.20 20151220 063117 6.72 1.20 20151220 063118 6.66 1.20 20151220 063119 6.60 1.20 20151220 063120 6.52 1.20 20151220 063121 6.43 1.19 20151220 063122 6.34 1.17 20151220 063123 6.30 1.15 20151220 063124 6.24 1.13 20151220 063125 6.21 1.12 20151220 063126 6.20 1.10 20151220 063127 6.20 1.08 20151220 063128 6.23 1.06 20151220 063129 6.27 1.04 20151220 063130 6.33 1.02 20151220 063131 6.40 1.00 20151220 063132 6.47 1.01 20151220 063133 6.53 1.02 20151220 063134 6.58 1.04 20151220 063135 6.64 1.05 20151220 063136 6.69 1.07 20151220 063137 6.74 1.09 20151220 063138 6.79 1.11 20151220 063139 6.83 1.13 20151220 063140 6.86 1.15 20151220 063141 6.87 1.17 20151220 063142 6.54 1.15 20151220 063143 6.22 1.13 20151220 063144 5.92 1.12 20151220 063146 5.64 1.10 20151220 063147 5.36 1.08 20151220 063148 5.10 1.06 20151220 063149 4.85 1.04 20151220 063150 4.63 1.03 20151220 063151 4.42 1.01 20151220 063152 4.22 0.99 20151220 063153 4.24 1.00 20151220 063154 4.26 1.00 20151220 063155 4.28 1.01 20151220 063156 4.30 1.02 20151220 063157 4.31 1.03 20151220 063158 4.33 1.04 20151220 063159 4.34 1.05 20151220 063200 4.34 1.07 20151220 063201 4.35 1.08 20151220 063202 4.35 1.09 20151220 063203 4.33 1.10 20151220 063204 4.30 1.11 20151220 063205 4.28 1.11 20151220 063206 4.26 1.11 20151220 063207 4.24 1.11 20151220 063208 4.22 1.11 20151220 063209 4.19 1.11 20151220 063210 4.17 1.10 20151220 063211 4.15 1.10 20151220 063212 4.13 1.10 20151220 063213 4.30 1.10 20151220 063214 4.50 1.10 20151220 063215 4.71 1.09 20151220 063216 4.91 1.09 20151220 063217 5.12 1.09 20151220 063218 5.34 1.09 20151220 063219 5.55 1.09 20151220 063220 5.76 1.09 20151220 063221 5.97 1.08 20151220 063222 6.19 1.08 20151220 063223 6.11 1.08 20151220 063224 5.96 1.08 20151220 063225 5.78 1.07 20151220 063226 5.59 1.07 20151220 063227 5.38 1.07 20151220 063228 5.18 1.07 20151220 063229 4.94 1.07 20151220 063230 4.68 1.07 20151220 063231 4.41 1.06 20151220 063232 4.13 1.06 20151220 063233 4.12 1.07 20151220 063234 4.16 1.09 20151220 063235 4.21 1.10 20151220 063237 4.28 1.12 20151220 063238 4.46 1.13 20151220 063239 4.66 1.15 20151220 063240 4.86 1.16 20151220 063241 5.06 1.18 20151220 063242 5.27 1.19 20151220 063243 5.47 1.21 20151220 063244 5.47 1.22 20151220 063245 5.43 1.23 20151220 063246 5.40 1.24 20151220 063247 5.37 1.25 20151220 063248 5.35 1.25 20151220 063249 5.34 1.26 20151220 063250 5.33 1.26 20151220 063251 5.33 1.26 20151220 063252 5.34 1.26 20151220 063253 5.36 1.26 20151220 063254 5.37 1.26 20151220 063255 5.37 1.26 20151220 063256 5.36 1.26 20151220 063257 5.34 1.26 20151220 063258 5.34 1.26 20151220 063259 5.31 1.27 20151220 063300 5.28 1.28 20151220 063301 5.25 1.29 20151220 063302 5.20 1.31 20151220 063303 5.18 1.33 20151220 063304 5.30 1.34 20151220 063305 5.46 1.34 20151220 063306 5.69 1.34 20151220 063307 5.92 1.34 20151220 063308 6.16 1.33 20151220 063309 6.40 1.33 20151220 063310 6.64 1.33 20151220 063311 6.89 1.34 20151220 063312 7.14 1.34 20151220 063313 7.39 1.34 20151220 063314 7.47 1.34 20151220 063315 7.55 1.34 20151220 063316 7.62 1.34 20151220 063317 7.70 1.34 20151220 063318 7.75 1.34 20151220 063319 7.79 1.34 20151220 063320 7.82 1.34 20151220 063321 7.87 1.34 20151220 063322 7.88 1.34 20151220 063323 7.88 1.34 20151220 063324 7.90 1.33 20151220 063325 7.92 1.33 20151220 063326 7.97 1.32 20151220 063328 8.01 1.32 20151220 063329 8.05 1.32 20151220 063330 8.11 1.32 20151220 063331 8.18 1.32 20151220 063332 8.26 1.32 20151220 063333 8.34 1.32 20151220 063334 8.44 1.33 20151220 063335 8.24 1.33 20151220 063336 8.08 1.32 20151220 063337 7.92 1.32 20151220 063338 7.78 1.31 20151220 063339 7.66 1.31 20151220 063340 7.55 1.30 20151220 063341 7.46 1.29 20151220 063342 7.39 1.28 20151220 063343 7.34 1.27 20151220 063344 7.31 1.25 20151220 063345 7.26 1.24 20151220 063346 7.19 1.23 20151220 063347 7.16 1.23 20151220 063348 7.14 1.22 20151220 063349 7.13 1.22 20151220 063350 7.09 1.22 20151220 063351 7.09 1.23 20151220 063352 7.10 1.23 20151220 063353 7.12 1.24 20151220 063354 7.15 1.25 20151220 063355 7.23 1.24 20151220 063356 7.34 1.23 20151220 063357 7.43 1.22 20151220 063358 7.50 1.21 20151220 063359 7.55 1.20 20151220 063400 7.56 1.18 20151220 063401 7.58 1.17 20151220 063402 7.57 1.15 20151220 063403 7.55 1.13 20151220 063404 7.53 1.11 20151220 063405 7.43 1.13 20151220 063406 7.35 1.14 20151220 063407 7.27 1.16 20151220 063408 7.20 1.17 20151220 063409 7.12 1.19 20151220 063410 7.07 1.20 20151220 063411 7.02 1.22 20151220 063412 6.98 1.23 20151220 063413 6.93 1.25 20151220 063414 6.90 1.26 20151220 063415 6.68 1.25 20151220 063416 6.45 1.25 20151220 063418 6.21 1.24 20151220 063419 5.95 1.23 20151220 063420 5.68 1.21 20151220 063421 5.39 1.20 20151220 063422 5.09 1.19 20151220 063423 4.78 1.17 20151220 063424 4.47 1.15 20151220 063425 4.13 1.14 20151220 063426 4.09 1.14 20151220 063427 4.07 1.15 20151220 063428 4.09 1.16 20151220 063429 4.13 1.17 20151220 063430 4.20 1.18 20151220 063431 4.32 1.19 20151220 063432 4.50 1.21 20151220 063433 4.68 1.23 20151220 063434 4.88 1.24 20151220 063435 5.07 1.26 20151220 063436 5.01 1.23 20151220 063437 4.95 1.21 20151220 063438 4.88 1.19 20151220 063439 4.81 1.17 20151220 063440 4.74 1.15 20151220 063441 4.66 1.13 20151220 063442 4.59 1.11 20151220 063443 4.51 1.09 20151220 063444 4.43 1.06 20151220 063445 4.35 1.04 20151220 063446 3.77 1.03 20151220 063447 3.21 1.03 20151220 063448 2.70 1.02 20151220 063449 2.23 1.02 20151220 063450 1.82 1.01 20151220 063451 1.48 1.00 20151220 063452 1.22 1.00 20151220 063453 1.12 0.99 20151220 063454 1.14 0.99 20151220 063455 1.27 0.98 20151220 063456 1.39 0.97 20151220 063457 1.50 0.97 20151220 063458 1.64 0.96 20151220 063459 1.83 0.95 20151220 063500 2.12 0.94 20151220 063501 2.39 0.94 20151220 063502 2.63 0.93 20151220 063503 2.85 0.92 20151220 063504 3.03 0.91 20151220 063505 3.19 0.91 20151220 063506 3.26 0.90 20151220 063507 3.32 0.89 20151220 063509 3.41 0.89 20151220 063510 3.53 0.88 20151220 063511 3.68 0.87 20151220 063512 3.86 0.87 20151220 063513 4.06 0.86 20151220 063514 4.30 0.86 20151220 063515 4.57 0.85 20151220 063516 4.84 0.84 20151220 063517 5.51 0.85 20151220 063518 6.22 0.85 20151220 063519 6.96 0.86 20151220 063521 8.50 0.87 20151220 063522 9.36 0.88 20151220 063523 10.26 0.89 20151220 063524 11.19 0.90 20151220 063525 12.17 0.92 20151220 063526 13.07 0.93 20151220 063527 13.75 0.91 20151220 063528 14.43 0.90 20151220 063529 14.81 0.87 20151220 063530 15.15 0.85 20151220 063531 15.50 0.82 20151220 063532 15.77 0.79 20151220 063533 16.00 0.76 20151220 063537 15.53 0.68 20151220 063538 14.54 0.68 20151220 063539 13.54 0.69 20151220 063540 12.55 0.69 20151220 063541 11.66 0.70 20151220 063542 10.66 0.70 20151220 063543 9.67 0.71 20151220 063544 8.68 0.71 20151220 063545 7.70 0.72 20151220 063546 6.87 0.73 20151220 063547 5.85 0.73 20151220 063548 4.85 0.73 20151220 063549 3.88 0.73 20151220 063550 2.99 0.73 20151220 063551 2.35 0.74 20151220 063552 1.91 0.75 20151220 063553 2.00 0.76 20151220 063554 2.57 0.77 20151220 063555 3.38 0.78 20151220 063556 4.22 0.79 20151220 063557 4.76 0.79 20151220 063558 5.28 0.79 20151220 063601 6.27 0.80 20151220 063602 6.64 0.80 20151220 063603 7.08 0.81 20151220 063605 7.87 0.83 20151220 063606 8.23 0.83 20151220 063607 8.51 0.84 20151220 063608 8.87 0.84 20151220 063609 9.20 0.84 20151220 063610 9.52 0.84 20151220 063611 9.83 0.83 20151220 063612 10.09 0.83 20151220 063614 10.62 0.82 20151220 063615 10.86 0.82 20151220 063616 11.08 0.81 20151220 071531 9.54 0.52 20151220 071534 9.89 0.56 20151220 071535 10.00 0.58 20151220 071536 10.01 0.60 20151220 071540 9.35 0.65 20151220 071541 9.20 0.65 20151220 071543 8.94 0.66 20151220 071544 8.93 0.67 20151220 071545 8.70 0.67 20151220 071546 8.70 0.69 20151220 071547 8.47 0.69 20151220 071548 8.35 0.71 20151220 071549 8.30 0.72 20151220 071550 8.16 0.73 20151220 071551 8.24 0.74 20151220 071552 8.31 0.74 20151220 071553 8.42 0.75 20151220 071554 8.56 0.75 20151220 071555 8.75 0.76 20151220 071556 8.99 0.77 20151220 071557 9.16 0.77 20151220 071558 9.42 0.78 20151220 071559 9.61 0.78 20151220 071600 9.89 0.79 20151220 071601 9.74 0.79 20151220 071602 9.42 0.80 20151220 071603 9.09 0.82 20151220 071604 8.78 0.82 20151220 071605 8.41 0.84 20151220 071606 7.94 0.85 20151220 071607 7.50 0.86 20151220 071608 6.94 0.87 20151220 071609 6.35 0.88 20151220 071610 5.71 0.89 20151220 071611 5.01 0.89 20151220 071612 4.74 0.91 20151220 071613 4.51 0.93 20151220 071614 4.31 0.94 20151220 071615 4.19 0.95 20151220 071616 4.07 0.97 20151220 071617 3.91 0.97 20151220 071618 3.76 0.98 20151220 071619 3.52 0.98 20151220 071620 3.58 0.99 20151220 071621 3.78 1.01 20151220 071622 4.19 1.01 20151220 071624 4.66 1.01 20151220 071625 5.15 1.02 20151220 071626 5.63 1.02 20151220 071627 6.29 1.03 20151220 071628 6.81 1.03 20151220 071629 7.40 1.04 20151220 071630 8.15 1.05 20151220 071631 8.74 1.07 20151220 071632 9.42 1.08 20151220 071633 10.26 1.10 20151220 071634 10.92 1.11 20151220 071635 11.63 1.10 20151220 071636 12.37 1.09 20151220 071637 13.24 1.08 20151220 071638 14.05 1.07 20151220 071639 14.91 1.05 20151220 071640 15.73 1.03 20151220 071641 16.86 1.01 20151220 071642 17.77 0.99 20151220 071643 18.78 0.96 20151220 071644 19.85 0.93 20151220 071645 20.81 0.89 20151220 071646 22.05 0.84 20151220 071647 23.10 0.79 20151220 071648 24.11 0.74 20151220 071649 25.22 0.68 20151220 071650 26.36 0.61 20151220 071651 27.61 0.54 20151220 071652 28.32 0.47 20151220 071653 28.92 0.40 20151220 071654 29.38 0.33 20151220 071655 29.76 0.25 20151220 071656 29.83 0.17 20151220 071657 29.63 0.12 20151220 071658 29.15 0.07 20151220 071659 28.44 0.02 20151220 071700 27.67 -0.01 20151220 071701 26.54 -0.04 20151220 071702 25.19 -0.06 20151220 071703 23.67 -0.08 20151220 071704 21.89 -0.09 20151220 071705 19.91 -0.09 20151220 071706 18.05 -0.08 20151220 071707 18.12 -0.05 20151220 071708 18.48 -0.02 20151220 071709 18.82 0.01 20151220 071710 19.53 0.04 20151220 071711 20.42 0.07 20151220 071712 21.17 0.10 20151220 071713 22.44 0.13 20151220 071715 23.89 0.16 20151220 071716 25.18 0.19 20151220 071717 26.96 0.22 20151220 071718 28.29 0.27 20151220 071719 28.64 0.34 20151220 071720 28.81 0.40 20151220 071721 28.85 0.46 20151220 071722 28.74 0.51 20151220 071723 28.50 0.55 20151220 071724 28.11 0.59 20151220 071725 26.65 0.57 20151220 071726 25.27 0.55 20151220 071727 23.90 0.56 20151220 071728 22.58 0.58 20151220 071822 8.97 -0.22 20151220 071823 11.80 -0.16 20151220 071824 14.49 -0.10 20151220 071825 16.94 -0.04 20151220 071826 18.58 0.02 20151220 071827 20.47 0.08 20151220 071828 22.34 0.15 20151220 071829 23.66 0.22 20151220 071830 24.27 0.28 20151220 071832 24.99 0.35 20151220 071833 25.41 0.43 20151220 071834 23.52 0.46 20151220 071835 21.49 0.48 20151220 071836 19.52 0.50 20151220 071837 17.64 0.51 20151220 071838 15.99 0.52 20151220 071839 14.26 0.53 20151220 071840 12.86 0.53 20151220 071841 11.28 0.53 20151220 071842 9.88 0.54 20151220 071843 8.44 0.54 20151220 071844 7.31 0.54 20151220 071845 6.29 0.55 20151220 071846 5.49 0.56 20151220 071847 4.78 0.57 20151220 071848 4.36 0.59 20151220 071849 4.07 0.61 20151220 071850 3.95 0.63 20151220 071851 4.11 0.66 20151220 071854 4.93 0.78 20151220 071855 5.40 0.83 20151220 071856 6.22 0.88 20151220 071857 6.96 0.92 20151220 071858 8.09 0.97 20151220 071859 9.30 1.03 20151220 071900 10.31 1.07 20151220 071901 11.56 1.12 20151220 071902 12.70 1.17 20151220 071903 13.72 1.21 20151220 071904 14.95 1.26 20151220 071905 15.82 1.30 20151220 071906 15.99 1.32 20151220 071907 16.23 1.34 20151220 071908 16.42 1.36 20151220 071909 16.42 1.37 20151220 071910 16.55 1.39 20151220 071911 16.74 1.40 20151220 071912 16.62 1.40 20151220 071913 16.69 1.40 20151220 071914 16.89 1.40 20151220 071915 17.11 1.40 20151220 071916 17.47 1.41 20151220 071917 17.87 1.42 20151220 071918 18.20 1.43 20151220 071919 18.63 1.43 20151220 071920 18.98 1.44 20151220 071921 19.33 1.44 20151220 071923 19.69 1.44 20151220 071924 20.00 1.44 20151220 071925 20.31 1.44 20151220 071926 20.61 1.43 20151220 071927 20.51 1.42 20151220 071928 20.01 1.41 20151220 071929 19.56 1.41 20151220 071930 19.10 1.40 20151220 071931 18.71 1.39 20151220 071932 18.35 1.39 20151220 071933 18.01 1.39 20151220 071934 17.81 1.40 20151220 071935 17.65 1.40 20151220 071936 17.59 1.41 20151220 071937 17.55 1.42 20151220 071938 17.42 1.45 20151220 071939 17.30 1.49 20151220 071940 17.14 1.52 20151220 071941 17.01 1.55 20151220 071942 16.85 1.57 20151220 071943 16.71 1.60 20151220 071944 16.52 1.62 20151220 071945 16.37 1.65 20151220 071946 16.18 1.66 20151220 071947 15.98 1.68 20151220 071948 15.76 1.71 20151220 071949 15.45 1.75 20151220 071950 15.19 1.80 20151220 071951 14.98 1.84 20151220 071952 14.85 1.89 20151220 071953 14.79 1.93 20151220 071954 14.67 1.98 20151220 071955 14.60 2.02 20151220 071956 14.50 2.07 20151220 071957 14.44 2.12 20151220 071958 14.30 2.15 20151220 071959 14.13 2.16 20151220 072000 13.85 2.17 20151220 072001 13.56 2.19 20151220 072002 13.23 2.20 20151220 072003 12.87 2.21 20151220 072004 12.49 2.22 20151220 072005 12.16 2.23 20151220 072006 11.72 2.25 20151220 072007 11.25 2.26 20151220 072008 10.77 2.27 20151220 072009 10.77 2.30 20151220 072010 10.77 2.33 20151220 072011 10.76 2.36 20151220 072012 10.82 2.40 20151220 072014 10.85 2.43 20151220 072015 10.85 2.46 20151220 072016 10.80 2.49 20151220 072017 10.75 2.52 20151220 072018 10.64 2.54 20151220 072019 10.53 2.57 20151220 072020 10.57 2.59 20151220 072021 10.70 2.62 20151220 072022 10.87 2.65 20151220 072023 11.01 2.68 20151220 072024 11.14 2.70 20151220 072025 11.30 2.73 20151220 072026 11.50 2.76 20151220 072027 11.67 2.79 20151220 072028 11.88 2.82 20151220 072029 12.09 2.85 20151220 072030 12.26 2.87 20151220 072031 12.59 2.90 20151220 072032 12.93 2.93 20151220 072033 13.28 2.96 20151220 072035 13.98 3.01 20151220 072036 14.35 3.04 20151220 072037 14.61 3.06 20151220 072038 14.98 3.09 20151220 072039 15.34 3.12 20151220 072040 15.71 3.15 20151220 072041 15.73 3.17 20151220 072042 15.73 3.19 20151220 072044 15.73 3.24 20151220 072045 15.74 3.27 20151220 072046 15.75 3.30 20151220 072047 15.73 3.33 20151220 072048 15.74 3.37 20151220 072049 15.72 3.41 20151220 072050 15.71 3.44 20151220 072051 15.63 3.44 20151220 072052 15.54 3.42 20151220 072053 15.49 3.40 20151220 072054 15.45 3.36 20151220 072055 15.39 3.34 20151220 072056 15.32 3.31 20151220 072057 15.23 3.29 20151220 072058 15.12 3.26 20151220 072059 15.01 3.24 20151220 072100 14.85 3.22 20151220 072101 14.60 3.18 20151220 072102 14.22 3.11 20151220 072104 13.85 3.05 20151220 072105 13.54 2.98 20151220 072106 13.32 2.93 20151220 072107 13.08 2.87 20151220 072108 12.87 2.80 20151220 072109 12.70 2.74 20151220 072110 12.59 2.67 20151220 072111 12.51 2.61 20151220 072112 12.42 2.55 20151220 072113 12.32 2.54 20151220 072114 12.14 2.51 20151220 072115 11.97 2.49 20151220 072116 11.77 2.49 20151220 072117 11.56 2.48 20151220 072118 11.39 2.47 20151220 072119 11.29 2.47 20151220 072120 11.22 2.46 20151220 072121 11.21 2.45 20151220 072122 11.23 2.44 20151220 072123 11.34 2.43 20151220 072124 11.39 2.42 20151220 072125 11.43 2.41 20151220 072126 11.53 2.41 20151220 072127 11.57 2.40 20151220 072128 11.60 2.39 20151220 072129 11.69 2.40 20151220 072130 11.71 2.39 20151220 072131 11.72 2.39 20151220 072132 11.73 2.39 20151220 072133 11.92 2.38 20151220 072134 12.17 2.35 20151220 072135 12.41 2.32 20151220 072136 12.66 2.29 20151220 072137 12.88 2.25 20151220 072138 12.99 2.20 20151220 072139 13.14 2.14 20151220 072140 13.28 2.08 20151220 072141 13.44 2.02 20151220 072142 13.60 1.96 20151220 072143 13.71 1.92 20151220 072144 13.71 1.90 20151220 072145 13.71 1.88 20151220 072146 13.70 1.86 20151220 072147 13.69 1.84 20151220 072148 13.66 1.83 20151220 072149 13.63 1.81 20151220 072150 13.59 1.80 20151220 072151 13.54 1.78 20151220 072152 13.47 1.77 20151220 072153 13.39 1.76 20151220 072155 13.27 1.77 20151220 072156 13.17 1.77 20151220 072157 13.09 1.76 20151220 072158 13.02 1.76 20151220 072159 12.96 1.76 20151220 072200 12.92 1.75 20151220 072201 12.90 1.74 20151220 072202 12.91 1.74 20151220 072203 12.93 1.73 20151220 072204 12.97 1.73 20151220 072205 13.02 1.78 20151220 072206 13.12 1.82 20151220 072207 13.20 1.87 20151220 072208 13.28 1.92 20151220 072209 13.39 1.97 20151220 072210 13.50 2.02 20151220 072211 13.67 2.07 20151220 072212 13.81 2.12 20151220 072213 13.97 2.17 20151220 072214 14.13 2.22 20151220 072215 14.21 2.26 20151220 072216 14.31 2.29 20151220 072217 14.31 2.33 20151220 072218 14.30 2.37 20151220 072219 14.25 2.40 20151220 072220 14.19 2.44 20151220 072221 14.11 2.48 20151220 072222 13.99 2.52 20151220 072223 13.85 2.55 20151220 072224 13.67 2.58 20151220 072225 13.55 2.61 20151220 072226 13.48 2.62 20151220 072227 13.40 2.64 20151220 072228 13.35 2.66 20151220 072229 13.30 2.69 20151220 072230 13.27 2.71 20151220 072231 13.26 2.74 20151220 072232 13.27 2.76 20151220 072233 13.32 2.79 20151220 072234 13.36 2.82 20151220 072235 13.43 2.85 20151220 072236 13.52 2.87 20151220 072237 13.62 2.89 20151220 072238 13.73 2.91 20151220 072239 13.91 2.93 20151220 072240 14.05 2.96 20151220 072241 14.21 2.99 20151220 072242 14.38 3.01 20151220 072243 14.56 3.04 20151220 072245 14.76 3.07 20151220 072246 14.89 3.10 20151220 072247 14.78 3.13 20151220 072248 14.50 3.14 20151220 072249 14.25 3.15 20151220 072250 14.05 3.16 20151220 072251 13.83 3.18 20151220 072252 13.63 3.19 20151220 072253 13.46 3.21 20151220 072254 13.30 3.22 20151220 072255 13.18 3.23 20151220 072256 13.08 3.25 20151220 072257 13.11 3.25 20151220 072258 13.15 3.25 20151220 072259 13.19 3.26 20151220 072300 13.23 3.26 20151220 072301 13.28 3.26 20151220 072302 13.34 3.26 20151220 072303 13.40 3.27 20151220 072304 13.46 3.27 20151220 072305 13.53 3.27 20151220 072306 13.61 3.28 20151220 072307 13.65 3.27 20151220 072308 13.70 3.26 20151220 072309 13.76 3.25 20151220 072310 13.84 3.25 20151220 072311 13.94 3.24 20151220 072312 13.85 3.23 20151220 072313 13.81 3.23 20151220 072314 13.77 3.22 20151220 072315 13.72 3.22 20151220 072316 13.67 3.22 20151220 072317 13.49 3.19 20151220 072318 13.22 3.15 20151220 072319 12.95 3.11 20151220 072320 12.68 3.07 20151220 072321 12.42 3.02 20151220 072322 12.15 2.98 20151220 072323 11.88 2.93 20151220 072324 11.58 2.89 20151220 072325 11.32 2.84 20151220 072326 11.06 2.79 20151220 072327 11.00 2.77 20151220 072328 11.10 2.77 20151220 072329 11.22 2.76 20151220 072330 11.34 2.76 20151220 072331 11.51 2.76 20151220 072332 11.71 2.76 20151220 072333 11.94 2.77 20151220 072334 12.19 2.77 20151220 072336 12.46 2.77 20151220 072337 12.69 2.78 20151220 072338 12.81 2.77 20151220 072339 12.79 2.77 20151220 072340 12.77 2.76 20151220 072341 12.75 2.75 20151220 072342 12.73 2.74 20151220 072343 12.72 2.73 20151220 072344 12.70 2.72 20151220 072345 12.69 2.71 20151220 072346 12.67 2.69 20151220 072347 12.65 2.69 20151220 072348 12.63 2.68 20151220 072349 12.58 2.68 20151220 072350 12.55 2.69 20151220 072351 12.55 2.70 20151220 072352 12.57 2.71 20151220 072353 12.62 2.73 20151220 072354 12.69 2.75 20151220 072355 12.78 2.77 20151220 072356 12.90 2.80 20151220 072357 13.05 2.83 20151220 072358 13.21 2.85 20151220 072359 13.32 2.85 20151220 072400 13.44 2.84 20151220 072401 13.52 2.83 20151220 072402 13.59 2.82 20151220 072403 13.65 2.81 20151220 072404 13.70 2.80 20151220 072405 13.76 2.79 20151220 072406 13.82 2.79 20151220 072407 13.88 2.78 20151220 072408 13.97 2.78 20151220 072409 13.91 2.79 20151220 072410 13.85 2.80 20151220 072411 13.79 2.81 20151220 072412 13.74 2.81 20151220 072413 13.69 2.82 20151220 072414 13.65 2.82 20151220 072415 13.60 2.83 20151220 072416 13.57 2.83 20151220 072418 13.52 2.83 20151220 072419 13.54 2.83 20151220 072421 13.55 2.81 20151220 072422 13.54 2.80 20151220 072423 13.53 2.79 20151220 072424 13.51 2.78 20151220 072425 13.47 2.77 20151220 072427 13.43 2.75 20151220 072428 13.39 2.74 20151220 072429 13.35 2.72 20151220 072430 13.43 2.69 20151220 072431 13.53 2.67 20151220 072432 13.62 2.64 20151220 072433 13.72 2.61 20151220 072434 13.82 2.59 20151220 072435 13.91 2.57 20151220 072436 14.01 2.54 20151220 072437 14.10 2.52 20151220 072438 14.20 2.49 20151220 072439 14.30 2.47 20151220 072440 14.15 2.45 20151220 072441 13.94 2.43 20151220 072442 13.74 2.41 20151220 072443 13.55 2.39 20151220 072444 13.35 2.38 20151220 072445 13.16 2.36 20151220 072446 13.01 2.35 20151220 072447 12.81 2.34 20151220 072448 12.61 2.33 20151220 072449 12.42 2.32 20151220 072450 12.29 2.33 20151220 072451 12.25 2.36 20151220 072452 12.24 2.37 20151220 072453 12.27 2.38 20151220 072454 12.34 2.38 20151220 072455 12.43 2.39 20151220 072456 12.56 2.39 20151220 072457 12.72 2.39 20151220 072458 12.90 2.39 20151220 072459 13.11 2.38 20151220 072500 13.24 2.36 20151220 072501 13.32 2.34 20151220 072502 13.41 2.32 20151220 072503 13.50 2.30 20151220 072504 13.61 2.29 20151220 072505 13.72 2.27 20151220 072506 13.85 2.26 20151220 072507 13.99 2.25 20151220 072508 14.15 2.24 20151220 072509 14.32 2.23 20151220 072510 14.38 2.23 20151220 072511 14.36 2.24 20151220 072512 14.34 2.24 20151220 072513 14.30 2.25 20151220 072514 14.26 2.25 20151220 072515 14.22 2.26 20151220 072517 14.17 2.27 20151220 072518 14.11 2.28 20151220 072519 14.09 2.28 20151220 072520 14.08 2.29 20151220 072521 14.12 2.28 20151220 072522 14.21 2.26 20151220 072523 14.30 2.25 20151220 072524 14.38 2.23 20151220 072525 14.44 2.21 20151220 072526 14.49 2.20 20151220 072527 14.53 2.18 20151220 072528 14.55 2.17 20151220 072529 14.56 2.16 20151220 072530 14.55 2.15 20151220 072531 14.50 2.14 20151220 072532 14.42 2.15 20151220 072533 14.39 2.15 20151220 072534 14.34 2.15 20151220 072535 14.29 2.15 20151220 072536 14.26 2.15 20151220 072537 14.25 2.15 20151220 072538 14.25 2.15 20151220 072539 14.27 2.15 20151220 072540 14.30 2.15 20151220 072541 14.17 2.15 20151220 072542 13.76 2.15 20151220 072543 13.35 2.15 20151220 072544 12.95 2.14 20151220 072545 12.54 2.14 20151220 072546 12.25 2.14 20151220 072547 11.95 2.14 20151220 072548 11.70 2.13 20151220 072549 11.50 2.13 20151220 072550 11.36 2.12 20151220 072551 11.33 2.12 20151220 072552 11.57 2.12 20151220 072553 11.81 2.12 20151220 072554 12.06 2.13 20151220 072555 12.26 2.13 20151220 072556 12.52 2.13 20151220 072557 12.78 2.14 20151220 072558 13.05 2.15 20151220 072559 13.32 2.16 20151220 072600 13.60 2.17 20151220 072601 13.82 2.18 20151220 072602 13.75 2.18 20151220 072603 13.68 2.18 20151220 072604 13.54 2.18 20151220 072605 13.47 2.18 20151220 072606 13.39 2.19 20151220 072608 13.30 2.19 20151220 072609 13.22 2.19 20151220 072610 13.13 2.20 20151220 072611 13.04 2.20 20151220 072612 13.03 2.21 20151220 072613 13.29 2.23 20151220 072614 13.46 2.24 20151220 072615 13.69 2.26 20151220 072616 13.90 2.28 20151220 072617 14.09 2.31 20151220 072618 14.27 2.33 20151220 072619 14.42 2.35 20151220 072620 14.55 2.37 20151220 072621 14.67 2.39 20151220 072622 14.75 2.41 20151220 072623 14.89 2.44 20151220 072624 15.01 2.47 20151220 072625 15.12 2.49 20151220 072626 15.21 2.52 20151220 072627 15.29 2.55 20151220 072628 15.36 2.57 20151220 072629 15.42 2.59 20151220 072630 15.47 2.62 20151220 072631 15.51 2.64 20151220 072632 15.50 2.65 20151220 072633 15.39 2.64 20151220 072634 15.24 2.64 20151220 072635 15.07 2.64 20151220 072636 14.89 2.64 20151220 072637 14.73 2.64 20151220 072638 14.54 2.65 20151220 072639 14.33 2.65 20151220 072640 14.16 2.64 20151220 072641 14.00 2.63 20151220 072642 13.87 2.63 20151220 072643 13.84 2.59 20151220 072644 13.80 2.56 20151220 072645 13.75 2.53 20151220 072646 13.68 2.50 20151220 072647 13.60 2.47 20151220 072648 13.51 2.45 20151220 072649 13.40 2.43 20151220 072650 13.28 2.41 20151220 072651 13.19 2.39 20151220 072652 13.05 2.38 20151220 072653 12.91 2.36 20151220 072654 12.79 2.35 20151220 072655 12.69 2.33 20151220 072656 12.60 2.32 20151220 072657 12.53 2.30 20151220 072659 12.50 2.28 20151220 072700 12.46 2.27 20151220 072701 12.44 2.25 20151220 072702 12.43 2.24 20151220 072703 12.45 2.22 20151220 072704 12.44 2.23 20151220 072705 12.44 2.23 20151220 072706 12.45 2.23 20151220 072707 12.47 2.23 20151220 072708 12.48 2.23 20151220 072709 12.50 2.23 20151220 072710 12.53 2.24 20151220 072711 12.56 2.24 20151220 072712 12.58 2.24 20151220 072713 12.62 2.24 20151220 072714 12.78 2.23 20151220 072715 12.96 2.23 20151220 072716 13.15 2.22 20151220 072717 13.36 2.20 20151220 072718 13.56 2.19 20151220 072719 13.79 2.18 20151220 072720 14.03 2.16 20151220 072721 14.28 2.15 20151220 072722 14.54 2.13 20151220 072723 14.81 2.11 20151220 072724 14.71 2.10 20151220 072725 14.64 2.08 20151220 072726 14.54 2.07 20151220 072727 14.43 2.06 20151220 072728 14.31 2.04 20151220 072729 14.16 2.03 20151220 072730 14.00 2.02 20151220 072731 13.83 2.02 20151220 072732 13.64 2.01 20151220 072733 13.43 2.00 20151220 072734 13.36 1.98 20151220 072735 13.30 1.96 20151220 072736 13.28 1.93 20151220 072737 13.26 1.91 20151220 072738 13.27 1.89 20151220 072739 13.28 1.87 20151220 072740 13.31 1.84 20151220 072741 13.32 1.83 20151220 072742 13.38 1.81 20151220 072743 13.44 1.79 20151220 072744 13.48 1.76 20151220 072745 13.51 1.74 20151220 072746 13.56 1.71 20151220 072747 13.56 1.69 20151220 072749 13.61 1.67 20151220 072750 13.67 1.65 20151220 072751 13.74 1.63 20151220 072752 13.81 1.61 20151220 072753 13.84 1.60 20151220 072754 13.92 1.58 20151220 072755 13.93 1.57 20151220 072756 13.94 1.57 20151220 072757 13.94 1.55 20151220 072758 13.94 1.54 20151220 072759 13.90 1.52 20151220 072800 13.88 1.50 20151220 072801 13.85 1.48 20151220 072802 13.82 1.46 20151220 072803 13.74 1.44 20151220 072804 13.66 1.43 20151220 072805 13.81 1.47 20151220 072806 13.95 1.50 20151220 072807 14.10 1.54 20151220 072808 14.23 1.56 20151220 072809 14.38 1.59 20151220 072810 14.51 1.61 20151220 072811 14.64 1.63 20151220 072812 14.77 1.64 20151220 072813 14.89 1.65 20151220 072814 15.02 1.66 20151220 072815 15.03 1.66 20151220 072816 15.04 1.66 20151220 072817 15.07 1.66 20151220 072818 15.12 1.67 20151220 072819 15.19 1.68 20151220 072820 15.25 1.69 20151220 072821 15.35 1.70 20151220 072822 15.45 1.72 20151220 072823 15.57 1.74 20151220 072824 15.71 1.76 20151220 072825 15.49 1.73 20151220 072826 15.30 1.71 20151220 072827 15.10 1.69 20151220 072828 14.91 1.67 20151220 072829 14.70 1.65 20151220 072830 14.48 1.62 20151220 072831 14.20 1.60 20151220 072832 13.92 1.57 20151220 072833 13.63 1.54 20151220 072834 13.35 1.51 20151220 072835 12.87 1.49 20151220 072836 12.39 1.48 20151220 072837 11.93 1.46 20151220 072838 11.50 1.45 20151220 072840 11.09 1.43 20151220 072841 10.70 1.42 20151220 072842 10.35 1.41 20151220 072843 10.03 1.40 20151220 072844 9.75 1.39 20151220 072845 9.53 1.39 20151220 072846 9.58 1.40 20151220 072847 9.65 1.41 20151220 072848 9.72 1.43 20151220 072849 9.79 1.44 20151220 072850 9.86 1.44 20151220 072851 9.91 1.45 20151220 072852 9.99 1.45 20151220 072853 10.06 1.46 20151220 072854 10.13 1.46 20151220 072855 10.21 1.45 20151220 072856 10.32 1.44 20151220 072857 10.44 1.44 20151220 072858 10.56 1.43 20151220 072859 10.65 1.42 20151220 072900 10.71 1.42 20151220 072901 10.75 1.42 20151220 072902 10.79 1.42 20151220 072903 10.83 1.41 20151220 072904 10.87 1.41 20151220 072905 10.93 1.41 20151220 072906 10.96 1.42 20151220 072907 11.01 1.43 20151220 072908 11.05 1.44 20151220 072909 11.11 1.44 20151220 072911 11.27 1.45 20151220 072912 11.36 1.46 20151220 072913 11.45 1.46 20151220 072914 11.54 1.46 20151220 072915 11.67 1.46 20151220 072916 11.57 1.46 20151220 072921 11.91 1.45 20151220 072922 12.14 1.45 20151220 072923 12.43 1.46 20151220 072924 12.68 1.46 20151220 072925 13.05 1.47 20151220 072926 12.51 1.46 20151220 072927 11.91 1.46 20151220 072928 11.26 1.45 20151220 072930 10.59 1.44 20151220 072931 9.96 1.44 20151220 072932 9.36 1.43 20151220 072933 8.77 1.42 20151220 072934 8.20 1.41 20151220 072935 7.59 1.41 20151220 072936 7.06 1.40 20151220 072937 6.96 1.40 20151220 072938 6.86 1.41 20151220 072939 6.70 1.41 20151220 072940 6.60 1.41 20151220 072941 6.51 1.41 20151220 072942 6.41 1.41 20151220 072943 6.32 1.40 20151220 072944 6.16 1.40 20151220 072945 6.07 1.39 20151220 072946 5.98 1.39 20151220 072947 5.77 1.37 20151220 072948 5.59 1.36 20151220 072949 5.39 1.35 20151220 072950 5.30 1.34 20151220 072951 5.26 1.33 20151220 072952 5.27 1.32 20151220 072953 5.27 1.31 20151220 072954 5.39 1.31 20151220 072955 5.55 1.30 20151220 072956 5.68 1.30 20151220 072957 5.55 1.31 20151220 072958 5.49 1.30 20151220 072959 5.42 1.30 20151220 073000 5.39 1.30 20151220 073001 5.39 1.30 20151220 073002 5.43 1.30 20151220 073003 5.52 1.29 20151220 073004 5.62 1.28 20151220 073005 5.77 1.28 20151220 073006 5.95 1.27 20151220 073007 6.01 1.28 20151220 073008 6.07 1.30 20151220 073009 6.13 1.31 20151220 073010 6.19 1.32 20151220 073011 6.25 1.34 20151220 073012 6.31 1.35 20151220 073013 6.36 1.37 20151220 073014 6.42 1.38 20151220 073015 6.48 1.40 20151220 073016 6.54 1.41 20151220 073017 6.82 1.43 20151220 073018 7.12 1.44 20151220 073019 7.46 1.46 20151220 073021 7.82 1.47 20151220 073022 8.19 1.49 20151220 073023 8.62 1.51 20151220 073024 9.08 1.53 20151220 073025 9.53 1.54 20151220 073026 9.94 1.55 20151220 073027 10.35 1.57 20151220 073028 10.26 1.53 20151220 073029 10.13 1.49 20151220 073030 9.98 1.46 20151220 073031 9.83 1.43 20151220 073032 9.62 1.39 20151220 073033 9.38 1.36 20151220 073034 9.12 1.33 20151220 073035 8.82 1.30 20151220 073036 8.58 1.28 20151220 073037 8.24 1.25 20151220 073038 7.76 1.26 20151220 073039 7.32 1.28 20151220 073040 6.95 1.29 20151220 073041 6.70 1.30 20151220 073042 6.44 1.32 20151220 073043 6.24 1.33 20151220 073044 6.12 1.34 20151220 073045 6.11 1.36 20151220 073046 6.11 1.37 20151220 073047 6.17 1.38 20151220 073048 6.27 1.37 20151220 073049 6.34 1.35 20151220 073050 6.45 1.34 20151220 073053 6.58 1.28 20151220 073054 6.73 1.26 20151220 073055 6.88 1.25 20151220 073056 7.06 1.23 20151220 073057 7.26 1.21 20151220 073058 7.54 1.21 20151220 073059 7.80 1.22 20151220 073100 8.09 1.22 20151220 073101 8.38 1.23 20151220 073102 8.66 1.23 20151220 073103 8.92 1.24 20151220 073104 9.17 1.25 20151220 073105 9.40 1.26 20151220 073106 9.62 1.27 20151220 073107 9.81 1.29 20151220 073108 9.35 1.28 20151220 073109 8.91 1.27 20151220 073110 8.43 1.27 20151220 073112 7.94 1.26 20151220 073113 7.44 1.25 20151220 073114 6.96 1.24 20151220 073115 6.45 1.22 20151220 073116 5.94 1.21 20151220 073117 5.44 1.20 20151220 073118 4.96 1.18 20151220 073119 5.21 1.18 20151220 073120 5.55 1.18 20151220 073121 5.98 1.19 20151220 073122 6.43 1.19 20151220 073123 6.89 1.19 20151220 073124 7.43 1.19 20151220 073125 7.99 1.18 20151220 073126 8.59 1.18 20151220 073127 9.22 1.18 20151220 073128 9.88 1.17 20151220 073129 8.92 1.15 20151220 073130 8.06 1.14 20151220 073131 7.27 1.13 20151220 073132 6.57 1.12 20151220 073133 5.85 1.12 20151220 073134 5.28 1.12 20151220 073135 4.77 1.12 20151220 073136 4.31 1.13 20151220 073137 3.90 1.15 20151220 073138 3.45 1.16 20151220 073139 3.82 1.16 20151220 073140 4.38 1.16 20151220 073141 5.05 1.17 20151220 073142 5.75 1.17 20151220 073143 6.38 1.16 20151220 073144 7.09 1.16 20151220 073145 7.78 1.16 20151220 073146 8.45 1.16 20151220 073147 9.08 1.16 20151220 073148 9.62 1.15 20151220 073149 9.42 1.13 20151220 073150 9.13 1.10 20151220 073151 8.78 1.06 20151220 073152 8.50 1.02 20151220 073153 8.30 0.99 20151220 073154 8.14 0.95 20151220 073155 8.06 0.92 20151220 073156 8.05 0.89 20151220 073157 8.11 0.86 20151220 073158 8.17 0.83 20151220 073159 8.14 0.82 20151220 073200 8.05 0.82 20151220 073202 7.90 0.81 20151220 073203 7.70 0.79 20151220 073204 7.43 0.78 20151220 073205 7.14 0.77 20151220 073206 6.79 0.75 20151220 073207 6.39 0.73 20151220 073208 5.95 0.72 20151220 073209 5.49 0.70 20151220 073210 5.03 0.70 20151220 073211 4.55 0.71 20151220 073212 4.05 0.72 20151220 073213 3.52 0.73 20151220 073214 3.02 0.74 20151220 073215 2.49 0.75 20151220 073216 2.00 0.76 20151220 073217 1.64 0.77 20151220 073231 2.46 0.74 20151220 073233 3.43 0.78 20151220 073234 3.93 0.80 20151220 073235 4.72 0.82 20151220 073236 5.31 0.84 20151220 073237 5.95 0.86 20151220 073238 6.67 0.88 20151220 073239 7.47 0.89 20151220 073240 7.34 0.90 20151220 073241 7.50 0.91 20151220 073242 7.57 0.92 20151220 073243 7.76 0.92 20151220 073244 8.06 0.93 20151220 073245 8.50 0.94 20151220 073246 9.09 0.95 20151220 073247 9.68 0.95 20151220 073248 10.33 0.96 20151220 073249 11.04 0.96 20151220 073250 10.83 0.96 20151220 073251 10.61 0.96 20151220 073253 10.41 0.97 20151220 073254 10.19 0.97 20151220 073255 9.98 0.97 20151220 073256 9.77 0.97 20151220 073257 9.56 0.97 20151220 073258 9.35 0.97 20151220 073259 9.14 0.97 20151220 073300 8.93 0.98 20151220 073301 8.97 1.00 20151220 073302 9.01 1.02 20151220 073303 9.08 1.04 20151220 073304 9.15 1.06 20151220 073305 9.24 1.08 20151220 073306 9.34 1.10 20151220 073307 9.46 1.12 20151220 073308 9.59 1.14 20151220 073309 9.74 1.16 20151220 073310 9.88 1.19 20151220 073311 9.91 1.19 20151220 073312 9.94 1.19 20151220 073313 9.96 1.19 20151220 073314 9.99 1.19 20151220 073315 9.96 1.19 20151220 073316 9.94 1.19 20151220 073317 9.91 1.20 20151220 073318 9.88 1.20 20151220 073319 9.85 1.20 20151220 073320 9.82 1.20 20151220 073321 9.81 1.21 20151220 073322 9.81 1.23 20151220 073323 9.81 1.24 20151220 073324 9.81 1.25 20151220 073325 9.80 1.25 20151220 073326 9.80 1.26 20151220 073327 9.80 1.27 20151220 073328 9.80 1.28 20151220 073329 9.79 1.28 20151220 073330 9.78 1.28 20151220 073331 9.63 1.27 20151220 073332 9.46 1.26 20151220 073333 9.31 1.26 20151220 073334 9.17 1.25 20151220 073335 9.04 1.24 20151220 073336 8.92 1.24 20151220 073340 8.58 1.23 20151220 073341 8.50 1.24 20151220 073342 8.37 1.24 20151220 073344 8.25 1.24 20151220 073345 8.14 1.24 20151220 073346 8.03 1.24 20151220 073347 7.93 1.24 20151220 073348 7.83 1.24 20151220 073349 7.73 1.25 20151220 073350 7.64 1.25 20151220 073351 7.56 1.25 20151220 073352 7.32 1.24 20151220 073353 7.04 1.22 20151220 073354 6.76 1.21 20151220 073355 6.49 1.20 20151220 073356 6.21 1.18 20151220 073357 5.92 1.17 20151220 073358 5.65 1.16 20151220 073359 5.38 1.14 20151220 073400 5.11 1.13 20151220 073401 4.84 1.12 20151220 073402 4.59 1.13 20151220 073403 4.33 1.15 20151220 073404 4.06 1.17 20151220 073405 3.77 1.19 20151220 073406 3.47 1.22 20151220 073407 3.16 1.24 20151220 073408 2.82 1.26 20151220 073409 2.48 1.28 20151220 073410 2.17 1.29 20151220 073411 1.88 1.31 20151220 073412 1.91 1.30 20151220 073413 2.09 1.29 20151220 073414 2.30 1.28 20151220 073415 2.53 1.27 20151220 073416 2.77 1.26 20151220 073417 3.01 1.25 20151220 073418 3.26 1.24 20151220 073419 3.50 1.24 20151220 073420 3.70 1.24 20151220 073421 3.93 1.23 20151220 073422 4.10 1.24 20151220 073423 4.22 1.24 20151220 073424 4.35 1.25 20151220 073425 4.48 1.26 20151220 073426 4.61 1.27 20151220 073427 4.74 1.27 20151220 073428 4.91 1.28 20151220 073429 5.04 1.29 20151220 073430 5.17 1.30 20151220 073431 5.30 1.30 20151220 073432 5.48 1.31 20151220 073434 5.71 1.32 20151220 073435 5.97 1.32 20151220 073436 6.25 1.33 20151220 073437 6.56 1.34 20151220 073438 6.87 1.34 20151220 073439 7.21 1.35 20151220 073440 7.51 1.36 20151220 073441 7.80 1.37 20151220 073442 8.08 1.37 20151220 073443 8.14 1.37 20151220 073444 8.05 1.36 20151220 073445 7.97 1.35 20151220 073446 7.89 1.35 20151220 073447 7.81 1.34 20151220 073448 7.74 1.33 20151220 073449 7.70 1.32 20151220 073450 7.64 1.31 20151220 073451 7.57 1.31 20151220 073452 7.52 1.30 20151220 073453 7.36 1.30 20151220 073454 7.14 1.31 20151220 073455 6.92 1.32 20151220 073456 6.71 1.33 20151220 073457 6.51 1.34 20151220 073458 6.32 1.34 20151220 073459 6.13 1.35 20151220 073500 6.01 1.36 20151220 073501 5.84 1.37 20151220 073502 5.69 1.38 20151220 073503 5.55 1.39 20151220 073504 5.46 1.40 20151220 073505 5.40 1.41 20151220 073506 5.36 1.42 20151220 073507 5.35 1.43 20151220 073508 5.36 1.44 20151220 073509 5.39 1.45 20151220 073510 5.44 1.46 20151220 073511 5.51 1.48 20151220 073512 5.60 1.49 20151220 073513 5.67 1.50 20151220 073514 5.76 1.53 20151220 073515 5.84 1.56 20151220 073516 5.92 1.58 20151220 073517 6.00 1.61 20151220 073518 6.09 1.64 20151220 073519 6.18 1.67 20151220 073520 6.28 1.69 20151220 073521 6.40 1.72 20151220 073522 6.53 1.75 20151220 073523 6.64 1.77 20151220 073525 6.68 1.78 20151220 073526 6.72 1.79 20151220 073527 6.74 1.80 20151220 073528 6.76 1.81 20151220 073529 6.78 1.82 20151220 073530 6.77 1.83 20151220 073531 6.77 1.84 20151220 073532 6.77 1.86 20151220 073533 6.79 1.88 20151220 073534 6.82 1.90 20151220 073535 6.88 1.93 20151220 073536 6.94 1.95 20151220 073537 7.00 1.98 20151220 073538 7.05 2.00 20151220 073539 7.09 2.03 20151220 073540 7.13 2.05 20151220 073541 7.17 2.07 20151220 073542 7.20 2.09 20151220 073543 7.23 2.11 20151220 073544 7.27 2.12 20151220 073545 7.32 2.14 20151220 073546 7.37 2.16 20151220 073547 7.43 2.18 20151220 073548 7.48 2.20 20151220 073549 7.53 2.22 20151220 073550 7.58 2.25 20151220 073551 7.62 2.27 20151220 073552 7.67 2.30 20151220 073553 7.72 2.33 20151220 073554 7.76 2.35 20151220 073555 7.76 2.37 20151220 073556 7.74 2.37 20151220 073557 7.73 2.38 20151220 073558 7.71 2.38 20151220 073559 7.70 2.39 20151220 073600 7.69 2.40 20151220 073601 7.68 2.40 20151220 073602 7.68 2.41 20151220 073603 7.68 2.42 20151220 073604 7.69 2.42 20151220 073605 7.84 2.43 20151220 073606 7.99 2.45 20151220 073607 8.14 2.46 20151220 073608 8.30 2.46 20151220 073609 8.46 2.47 20151220 073610 8.63 2.48 20151220 073611 8.79 2.48 20151220 073612 8.96 2.49 20151220 073613 9.13 2.49 20151220 073615 9.30 2.49 20151220 073616 9.43 2.49 20151220 073617 9.60 2.48 20151220 073618 9.77 2.48 20151220 073619 9.93 2.47 20151220 073620 10.10 2.46 20151220 073621 10.26 2.46 20151220 073622 10.38 2.45 20151220 073623 10.48 2.46 20151220 073624 10.58 2.46 20151220 073625 10.70 2.46 20151220 073626 10.58 2.48 20151220 073627 10.42 2.49 20151220 073628 10.28 2.50 20151220 073629 10.16 2.52 20151220 073630 10.06 2.53 20151220 073631 9.98 2.54 20151220 073632 9.92 2.55 20151220 073633 9.88 2.55 20151220 073634 9.88 2.56 20151220 073635 9.92 2.56 20151220 073636 10.03 2.55 20151220 073637 10.19 2.53 20151220 073638 10.35 2.51 20151220 073639 10.52 2.49 20151220 073640 10.68 2.47 20151220 073641 10.85 2.45 20151220 073642 11.02 2.43 20151220 073643 11.19 2.40 20151220 073644 11.36 2.38 20151220 073645 11.54 2.36 20151220 073646 11.60 2.34 20151220 073647 11.53 2.34 20151220 073648 11.46 2.33 20151220 073649 11.39 2.33 20151220 073650 11.33 2.32 20151220 073651 11.27 2.32 20151220 073652 11.21 2.31 20151220 073653 11.16 2.31 20151220 073654 11.11 2.30 20151220 073655 11.07 2.30 20151220 073656 11.05 2.29 20151220 073657 11.06 2.28 20151220 073658 11.09 2.28 20151220 073659 11.13 2.27 20151220 073700 11.17 2.26 20151220 073701 11.23 2.25 20151220 073702 11.29 2.24 20151220 073703 11.36 2.23 20151220 073704 11.45 2.22 20151220 073706 11.54 2.21 20151220 073707 11.61 2.21 20151220 073708 11.67 2.22 20151220 073709 11.73 2.24 20151220 073710 11.80 2.26 20151220 073711 11.88 2.28 20151220 073712 11.97 2.31 20151220 073713 12.07 2.33 20151220 073714 12.17 2.36 20151220 073715 12.26 2.39 20151220 073716 12.35 2.42 20151220 073717 12.43 2.45 20151220 073718 12.49 2.47 20151220 073719 12.56 2.50 20151220 073720 12.64 2.53 20151220 073721 12.71 2.56 20151220 073722 12.81 2.59 20151220 073723 12.91 2.62 20151220 073724 13.02 2.66 20151220 073725 13.13 2.69 20151220 073726 13.25 2.73 20151220 073727 13.37 2.77 20151220 073728 13.36 2.77 20151220 073729 13.37 2.77 20151220 073730 13.39 2.78 20151220 073731 13.42 2.77 20151220 073732 13.46 2.77 20151220 073733 13.53 2.76 20151220 073734 13.59 2.76 20151220 073735 13.66 2.74 20151220 073736 13.64 2.73 20151220 073737 13.60 2.72 20151220 073738 13.45 2.73 20151220 073739 13.29 2.76 20151220 073740 13.16 2.78 20151220 073741 13.03 2.80 20151220 073742 12.96 2.83 20151220 073743 12.90 2.85 20151220 073744 12.87 2.87 20151220 073745 12.86 2.89 20151220 073746 12.87 2.91 20151220 073747 12.89 2.93 20151220 073748 12.87 2.94 20151220 073749 12.82 2.95 20151220 073750 12.78 2.96 20151220 073751 12.75 2.96 20151220 073752 12.73 2.97 20151220 073753 12.73 2.98 20151220 073754 12.74 2.98 20151220 073755 12.79 2.99 20151220 073757 12.83 3.00 20151220 073758 12.89 3.01 20151220 073759 12.89 3.01 20151220 073800 12.80 3.00 20151220 073801 12.71 2.98 20151220 073802 12.62 2.97 20151220 073803 12.56 2.96 20151220 073804 12.47 2.95 20151220 073805 12.38 2.94 20151220 073806 12.29 2.93 20151220 073807 12.20 2.92 20151220 073808 12.11 2.90 20151220 073809 12.13 2.90 20151220 073810 12.26 2.89 20151220 073811 12.39 2.87 20151220 073812 12.51 2.86 20151220 073813 12.61 2.85 20151220 073814 12.73 2.84 20151220 073815 12.82 2.83 20151220 073816 12.90 2.81 20151220 073817 12.97 2.80 20151220 073818 13.03 2.79 20151220 073819 13.09 2.78 20151220 073820 13.09 2.78 20151220 073821 13.07 2.79 20151220 073822 13.04 2.79 20151220 073823 13.02 2.78 20151220 073824 13.04 2.78 20151220 073825 13.06 2.77 20151220 073826 13.10 2.77 20151220 073827 13.16 2.76 20151220 073828 13.23 2.76 20151220 073829 13.35 2.76 20151220 073830 13.52 2.75 20151220 073831 13.71 2.73 20151220 073832 13.88 2.72 20151220 073833 14.05 2.70 20151220 073834 14.24 2.68 20151220 073835 14.38 2.67 20151220 073836 14.53 2.65 20151220 073837 14.66 2.63 20151220 073838 14.80 2.60 20151220 073839 14.90 2.58 20151220 073840 14.94 2.57 20151220 073841 14.95 2.57 20151220 073842 14.97 2.57 20151220 073843 14.99 2.57 20151220 073844 15.01 2.58 20151220 073845 15.03 2.59 20151220 073847 14.94 2.60 20151220 073848 14.87 2.60 20151220 073849 14.80 2.60 20151220 073850 14.72 2.60 20151220 073851 14.55 2.59 20151220 073852 14.30 2.58 20151220 073853 14.05 2.57 20151220 073854 13.82 2.55 20151220 073855 13.56 2.54 20151220 073856 13.34 2.53 20151220 073857 13.15 2.52 20151220 073858 12.94 2.50 20151220 073859 12.72 2.49 20151220 073900 12.52 2.48 20151220 073901 12.37 2.47 20151220 073902 12.34 2.46 20151220 073903 12.34 2.46 20151220 073904 12.34 2.46 20151220 073905 12.34 2.46 20151220 073906 12.33 2.47 20151220 073907 12.34 2.48 20151220 073908 12.35 2.49 20151220 073909 12.34 2.49 20151220 073910 12.34 2.50 20151220 073911 12.34 2.50 20151220 073912 12.25 2.47 20151220 073913 12.19 2.45 20151220 073914 12.16 2.43 20151220 073915 12.14 2.41 20151220 073916 12.12 2.39 20151220 073917 12.13 2.37 20151220 073918 12.16 2.35 20151220 073919 12.21 2.33 20151220 073920 12.27 2.32 20151220 073921 12.34 2.31 20151220 073922 12.37 2.30 20151220 073923 12.34 2.29 20151220 073924 12.31 2.28 20151220 073925 12.28 2.28 20151220 073926 12.23 2.27 20151220 073927 12.18 2.26 20151220 073928 12.12 2.25 20151220 073929 12.07 2.25 20151220 073930 11.98 2.24 20151220 073931 11.83 2.22 20151220 073932 11.74 2.20 20151220 073933 11.68 2.17 20151220 073934 11.60 2.14 20151220 073935 11.55 2.12 20151220 073936 11.48 2.09 20151220 073938 11.45 2.07 20151220 073939 11.42 2.05 20151220 073940 11.39 2.03 20151220 073941 11.38 2.01 20151220 073942 11.39 1.99 20151220 073943 11.38 1.98 20151220 073944 11.32 1.97 20151220 073945 11.24 1.96 20151220 073946 11.16 1.95 20151220 073947 11.10 1.94 20151220 073948 11.02 1.93 20151220 073949 10.96 1.92 20151220 073950 10.90 1.91 20151220 073951 10.85 1.91 20151220 073952 10.79 1.90 20151220 073953 10.73 1.89 20151220 073954 10.59 1.87 20151220 073955 10.43 1.84 20151220 073956 10.25 1.82 20151220 073957 10.10 1.80 20151220 073958 9.90 1.77 20151220 073959 9.72 1.75 20151220 074000 9.52 1.72 20151220 074001 9.30 1.70 20151220 074002 9.10 1.68 20151220 074003 8.86 1.65 20151220 074004 8.69 1.64 20151220 074005 8.51 1.63 20151220 074006 8.36 1.63 20151220 074007 8.22 1.62 20151220 074008 8.08 1.61 20151220 074009 7.96 1.61 20151220 074010 7.86 1.60 20151220 074011 7.77 1.59 20151220 074012 7.67 1.59 20151220 074013 7.64 1.59 20151220 074014 7.59 1.59 20151220 074015 7.42 1.60 20151220 074016 7.32 1.61 20151220 074017 7.18 1.62 20151220 074018 7.05 1.62 20151220 074019 6.96 1.62 20151220 074020 6.86 1.62 20151220 074021 6.79 1.61 20151220 074022 6.74 1.60 20151220 074023 6.70 1.59 20151220 074024 6.64 1.57 20151220 074025 6.77 1.55 20151220 074026 6.90 1.53 20151220 074028 7.06 1.51 20151220 074029 7.18 1.50 20151220 074030 7.35 1.49 20151220 074031 7.49 1.47 20151220 074032 7.66 1.46 20151220 074033 7.80 1.45 20151220 074034 7.93 1.45 20151220 074035 8.01 1.45 20151220 074036 8.08 1.45 20151220 074037 8.08 1.45 20151220 074038 8.05 1.45 20151220 074039 8.03 1.44 20151220 074040 7.98 1.44 20151220 074041 7.93 1.43 20151220 074042 7.85 1.43 20151220 074043 7.78 1.42 20151220 074044 7.67 1.40 20151220 074045 7.58 1.39 20151220 074046 7.46 1.38 20151220 074047 7.53 1.39 20151220 074048 7.65 1.39 20151220 074049 7.79 1.40 20151220 074050 7.96 1.41 20151220 074051 8.13 1.42 20151220 074052 8.36 1.44 20151220 074053 8.63 1.45 20151220 074054 8.81 1.46 20151220 074055 8.95 1.48 20151220 074056 9.07 1.49 20151220 074057 8.92 1.48 20151220 074058 8.63 1.46 20151220 074059 8.39 1.44 20151220 074100 8.16 1.42 20151220 074101 7.96 1.40 20151220 074102 7.81 1.39 20151220 074103 7.66 1.37 20151220 074104 7.54 1.35 20151220 074105 7.45 1.33 20151220 074106 7.38 1.31 20151220 074107 7.37 1.30 20151220 074108 7.35 1.30 20151220 074109 7.30 1.30 20151220 074110 7.23 1.29 20151220 074111 7.14 1.29 20151220 074112 7.06 1.28 20151220 074113 6.92 1.29 20151220 074114 6.80 1.29 20151220 074115 6.69 1.30 20151220 074116 6.58 1.31 20151220 074117 6.51 1.31 20151220 074119 6.51 1.32 20151220 074120 6.54 1.32 20151220 074121 6.56 1.32 20151220 074122 6.59 1.32 20151220 074123 6.61 1.32 20151220 074124 6.62 1.32 20151220 074125 6.64 1.32 20151220 074126 6.65 1.31 20151220 074127 6.65 1.30 20151220 074128 6.66 1.29 20151220 074129 6.67 1.29 20151220 074130 6.67 1.29 20151220 074131 6.66 1.29 20151220 074132 6.65 1.28 20151220 074133 6.60 1.29 20151220 074134 6.54 1.30 20151220 074135 6.45 1.31 20151220 074136 6.39 1.31 20151220 074137 6.28 1.32 20151220 074138 6.16 1.33 20151220 074139 6.06 1.33 20151220 074140 6.04 1.34 20151220 074141 6.03 1.34 20151220 074142 6.08 1.33 20151220 074143 6.13 1.33 20151220 074144 6.21 1.33 20151220 074145 6.30 1.32 20151220 074146 6.43 1.31 20151220 074147 6.59 1.30 20151220 074148 6.78 1.29 20151220 074149 6.99 1.28 20151220 074150 7.09 1.27 20151220 074151 7.06 1.28 20151220 074152 6.97 1.29 20151220 074153 6.91 1.30 20151220 074154 6.88 1.31 20151220 074155 6.86 1.32 20151220 074156 6.87 1.33 20151220 074157 6.89 1.34 20151220 074158 6.93 1.35 20151220 074159 6.99 1.36 20151220 074200 7.07 1.37 20151220 074201 7.02 1.37 20151220 074202 6.97 1.37 20151220 074203 6.89 1.37 20151220 074204 6.80 1.37 20151220 074205 6.69 1.36 20151220 074206 6.57 1.36 20151220 074207 6.46 1.35 20151220 074208 6.31 1.34 20151220 074210 6.18 1.33 20151220 074211 6.16 1.31 20151220 074212 6.19 1.31 20151220 074213 6.26 1.32 20151220 074214 6.31 1.32 20151220 074215 6.33 1.33 20151220 074216 6.33 1.34 20151220 074217 6.29 1.36 20151220 074218 6.23 1.37 20151220 074219 6.13 1.39 20151220 074220 6.04 1.40 20151220 074221 5.88 1.42 20151220 074222 5.68 1.44 20151220 074223 5.81 1.44 20151220 074224 6.00 1.44 20151220 074225 6.20 1.44 20151220 074226 6.40 1.44 20151220 074227 6.58 1.44 20151220 074228 6.83 1.43 20151220 074229 7.06 1.42 20151220 074230 7.21 1.41 20151220 074231 7.39 1.40 20151220 074232 7.55 1.38 20151220 074233 7.52 1.37 20151220 074234 7.28 1.36 20151220 074235 7.08 1.35 20151220 074236 6.86 1.34 20151220 074237 6.67 1.33 20151220 074238 6.52 1.32 20151220 074239 6.39 1.31 20151220 074240 6.30 1.30 20151220 074241 6.26 1.29 20151220 074242 6.26 1.28 20151220 074243 6.31 1.26 20151220 074244 6.35 1.25 20151220 074248 6.27 1.25 20151220 074249 6.23 1.25 20151220 074250 6.17 1.25 20151220 074254 6.01 1.24 20151220 074255 6.14 1.24 20151220 074256 6.32 1.24 20151220 074257 6.50 1.24 20151220 074258 6.68 1.24 20151220 074300 6.81 1.24 20151220 074301 6.98 1.23 20151220 074302 7.14 1.22 20151220 074303 7.21 1.22 20151220 074304 7.29 1.22 20151220 074305 7.37 1.21 20151220 074306 7.34 1.21 20151220 074307 7.26 1.21 20151220 074308 7.19 1.21 20151220 074309 7.10 1.21 20151220 074310 7.05 1.21 20151220 074311 7.03 1.21 20151220 074312 7.02 1.21 20151220 074313 7.01 1.21 20151220 074314 7.04 1.20 20151220 074315 7.09 1.20 20151220 074316 7.13 1.20 20151220 074317 6.97 1.20 20151220 074318 6.74 1.20 20151220 074319 6.50 1.20 20151220 074320 6.14 1.19 20151220 074321 5.78 1.19 20151220 074322 5.44 1.18 20151220 074323 5.00 1.17 20151220 074324 4.62 1.16 20151220 074325 4.23 1.14 20151220 074326 3.87 1.13 20151220 074327 3.49 1.11 20151220 074328 3.26 1.10 20151220 074329 3.08 1.09 20151220 074330 2.94 1.08 20151220 074331 2.85 1.07 20151220 074332 2.75 1.06 20151220 074333 2.76 1.05 20151220 074334 2.81 1.04 20151220 074335 2.86 1.03 20151220 074336 2.89 1.03 20151220 074337 2.89 1.03 20151220 074338 2.68 1.03 20151220 074339 2.37 1.03 20151220 074340 2.08 1.02 20151220 074341 1.84 1.01 20151220 074342 1.58 1.00 20151220 074343 1.36 0.98 20151220 074344 1.10 0.97 20151220 074345 0.91 0.95 20151220 074346 0.77 0.93 20151220 074347 0.67 0.91 20151220 074348 0.64 0.88 20151220 074349 0.71 0.87 20151220 074351 0.83 0.86 20151220 074352 0.98 0.86 20151220 074353 1.09 0.86 20151220 074354 1.18 0.87 20151220 074355 1.24 0.87 20151220 074356 1.25 0.87 20151220 074357 1.23 0.87 20151220 074358 1.16 0.86 20151220 074359 1.07 0.86 20151220 074400 0.96 0.84 20151220 074401 0.83 0.85 20151220 074402 0.74 0.85 20151220 074403 0.76 0.85 20151220 074404 0.88 0.85 20151220 074405 1.14 0.84 20151220 074406 1.42 0.83 20151220 074407 1.66 0.82 20151220 074408 1.84 0.82 20151220 074409 2.06 0.80 20151220 074410 2.25 0.79 20151220 074411 2.46 0.78 20151220 074412 2.59 0.78 20151220 074413 2.69 0.78 20151220 074414 2.79 0.78 20151220 074415 2.89 0.78 20151220 074416 2.98 0.78 20151220 074417 3.05 0.78 20151220 074418 3.15 0.77 20151220 074419 3.23 0.77 20151220 074420 3.31 0.77 20151220 074421 3.40 0.76 20151220 074422 3.48 0.77 20151220 074423 3.65 0.79 20151220 074424 3.80 0.81 20151220 074425 4.00 0.83 20151220 074426 4.32 0.86 20151220 074427 4.61 0.88 20151220 074428 5.02 0.90 20151220 074429 5.41 0.92 20151220 074430 5.81 0.94 20151220 074431 6.40 0.96 20151220 074432 6.93 0.98 20151220 074433 7.49 0.98 20151220 074434 7.90 0.93 20151220 074435 8.46 0.90 20151220 074436 8.93 0.84 20151220 074529 22.53 1.07 20151220 074530 22.56 1.15 20151220 074531 22.52 1.25 20151220 074532 22.48 1.33 20151220 074533 22.08 1.41 20151220 074534 21.03 1.43 20151220 074535 19.80 1.46 20151220 074536 18.86 1.49 20151220 074537 17.86 1.53 20151220 074538 17.13 1.56 20151220 074539 16.40 1.60 20151220 074540 15.87 1.64 20151220 074541 15.75 1.68 20151220 074542 15.60 1.71 20151220 074543 15.36 1.74 20151220 074544 15.11 1.77 20151220 074545 14.82 1.79 20151220 074546 14.50 1.81 20151220 074547 14.13 1.83 20151220 074548 13.81 1.85 20151220 074549 13.49 1.87 20151220 074550 13.24 1.89 20151220 074551 13.00 1.90 20151220 074552 12.99 1.91 20151220 074553 13.14 1.93 20151220 074555 13.36 1.94 20151220 074556 13.78 1.95 20151220 074557 14.25 1.97 20151220 074558 14.80 1.99 20151220 074559 15.53 2.01 20151220 074600 16.23 2.03 20151220 074601 17.06 2.05 20151220 074602 17.79 2.08 20151220 074603 18.63 2.11 20151220 074604 19.27 2.14 20151220 074605 19.91 2.18 20151220 074606 20.41 2.21 20151220 074607 20.92 2.26 20151220 074608 21.31 2.30 20151220 074609 21.70 2.34 20151220 074610 21.98 2.39 20151220 074611 22.21 2.43 20151220 074612 22.41 2.49 20151220 074613 22.61 2.53 20151220 074614 22.90 2.56 20151220 074615 23.13 2.58 20151220 074616 23.33 2.60 20151220 074617 23.53 2.62 20151220 074618 23.72 2.65 20151220 074619 23.91 2.68 20151220 074620 24.10 2.70 20151220 074621 24.30 2.73 20151220 074622 24.53 2.77 20151220 074623 24.72 2.81 20151220 074624 24.90 2.84 20151220 074625 25.02 2.88 20151220 074626 24.90 2.88 20151220 074627 24.71 2.86 20151220 074628 24.50 2.84 20151220 074629 24.33 2.82 20151220 074630 24.14 2.79 20151220 074631 24.00 2.76 20151220 074632 23.87 2.73 20151220 074633 23.75 2.70 20151220 074634 23.65 2.66 20151220 074635 23.56 2.62 20151220 074636 23.50 2.58 20151220 074637 23.39 2.54 20151220 074638 23.03 2.49 20151220 074639 22.68 2.45 20151220 074640 22.24 2.39 20151220 074641 21.89 2.34 20151220 074642 21.55 2.28 20151220 074643 21.18 2.23 20151220 074644 20.77 2.16 20151220 074646 20.42 2.09 20151220 074647 20.08 2.03 20151220 074648 19.74 1.96 20151220 074649 19.33 1.88 20151220 074650 18.99 1.82 20151220 074651 18.64 1.77 20151220 074652 18.20 1.71 20151220 074653 17.85 1.66 20151220 074654 17.46 1.60 20151220 074655 17.05 1.55 20151220 074656 16.70 1.50 20151220 074657 16.31 1.44 20151220 074658 15.90 1.38 20151220 074659 15.55 1.33 20151220 074700 15.16 1.28 20151220 074702 14.48 1.19 20151220 074703 14.14 1.15 20151220 074704 13.85 1.13 20151220 074705 13.52 1.10 20151220 074706 13.17 1.06 20151220 074707 12.86 1.04 20151220 074708 12.45 1.00 20151220 074709 12.12 0.97 20151220 074710 11.74 0.94 20151220 074711 11.35 0.91 20151220 074712 11.01 0.89 20151220 074713 10.85 0.85 20151220 074714 10.92 0.81 20151220 074715 10.96 0.77 20151220 074716 11.00 0.74 20151220 074717 11.05 0.70 20151220 074718 11.06 0.67 20151220 074719 11.09 0.64 20151220 074720 11.09 0.61 20151220 074721 11.11 0.59 20151220 074722 11.09 0.56 20151220 074723 11.07 0.54 20151220 074724 10.90 0.52 20151220 074725 10.60 0.50 20151220 074726 10.27 0.48 20151220 074727 9.97 0.46 20151220 074728 9.77 0.44 20151220 074729 9.55 0.41 20151220 074730 9.41 0.40 20151220 074731 9.29 0.37 20151220 074732 9.21 0.35 20151220 074733 9.19 0.33 20151220 074734 9.22 0.31 20151220 074736 8.91 0.30 20151220 074737 8.56 0.30 20151220 074738 8.04 0.30 20151220 074739 7.53 0.30 20151220 074740 7.15 0.30 20151220 074741 6.71 0.31 20151220 074742 6.34 0.33 20151220 074743 6.04 0.34 20151220 074744 5.87 0.36 20151220 074745 5.76 0.39 20151220 074746 5.76 0.42 20151220 074747 5.68 0.45 20151220 074748 5.69 0.47 20151220 074749 5.74 0.50 20151220 074750 5.90 0.53 20151220 074751 6.16 0.56 20151220 074752 6.52 0.60 20151220 074753 6.90 0.64 20151220 074754 7.45 0.69 20151220 074755 8.01 0.74 20151220 074756 8.61 0.79 20151220 074757 9.13 0.84 20151220 074758 9.74 0.89 20151220 074759 10.28 0.93 20151220 074800 10.91 0.97 20151220 074801 11.53 1.00 20151220 074802 12.16 1.02 20151220 074803 12.85 1.04 20151220 074804 13.48 1.06 20151220 074805 14.12 1.08 20151220 074806 14.75 1.10 20151220 074807 15.25 1.12 20151220 074808 15.73 1.15 20151220 074809 16.15 1.17 20151220 074810 16.56 1.19 20151220 074811 16.97 1.22 20151220 074812 17.37 1.25 20151220 074813 17.84 1.30 20151220 074814 18.28 1.35 20151220 074815 18.76 1.39 20151220 074816 19.27 1.44 20151220 074817 19.82 1.48 20151220 074818 20.44 1.52 20151220 074819 20.98 1.55 20151220 074820 21.50 1.59 20151220 074821 22.01 1.62 20151220 074822 22.52 1.65 20151220 074823 23.02 1.69 20151220 074824 23.59 1.73 20151220 074825 23.89 1.76 20151220 074827 24.22 1.79 20151220 074828 24.41 1.82 20151220 074829 24.55 1.84 20151220 074830 24.67 1.87 20151220 074831 24.79 1.90 20151220 074832 24.87 1.93 20151220 074833 24.93 1.97 20151220 074834 24.97 2.01 20151220 074835 24.99 2.05 20151220 074836 25.00 2.09 20151220 074837 24.99 2.13 20151220 074838 24.83 2.14 20151220 074839 24.69 2.15 20151220 074840 24.47 2.15 20151220 074841 24.20 2.16 20151220 074842 23.80 2.16 20151220 074843 23.41 2.17 20151220 074844 22.96 2.17 20151220 074845 22.37 2.18 20151220 074846 21.79 2.18 20151220 074847 21.20 2.19 20151220 074848 20.63 2.19 20151220 074849 20.13 2.20 20151220 074850 19.57 2.20 20151220 074851 18.98 2.21 20151220 074852 18.50 2.21 20151220 074853 18.04 2.21 20151220 074854 17.68 2.21 20151220 074855 17.37 2.22 20151220 074856 17.14 2.22 20151220 074857 17.04 2.22 20151220 074858 16.97 2.23 20151220 074859 16.92 2.23 20151220 074900 16.90 2.23 20151220 074901 16.91 2.24 20151220 074902 17.05 2.25 20151220 074903 17.34 2.26 20151220 074904 17.72 2.28 20151220 074905 18.08 2.30 20151220 074906 18.10 2.31 20151220 074907 18.13 2.33 20151220 074908 18.05 2.34 20151220 074909 17.97 2.36 20151220 074910 17.78 2.38 20151220 074911 17.53 2.39 20151220 074912 17.28 2.41 20151220 074913 16.89 2.43 20151220 074914 16.58 2.44 20151220 074915 16.55 2.45 20151220 074917 16.52 2.46 20151220 074918 16.53 2.47 20151220 074919 16.51 2.48 20151220 074920 16.49 2.50 20151220 074921 16.50 2.52 20151220 074922 16.49 2.54 20151220 074923 16.48 2.57 20151220 074924 16.55 2.58 20151220 074925 16.68 2.58 20151220 074926 16.80 2.58 20151220 074927 16.90 2.58 20151220 074928 16.96 2.56 20151220 074929 17.03 2.54 20151220 074930 17.13 2.53 20151220 074931 17.28 2.51 20151220 074932 17.47 2.50 20151220 074933 17.57 2.50 20151220 074934 17.63 2.50 20151220 074935 17.63 2.50 20151220 074936 17.59 2.50 20151220 074937 17.50 2.50 20151220 074938 17.37 2.50 20151220 074939 17.19 2.50 20151220 074940 16.97 2.50 20151220 074941 16.94 2.50 20151220 074942 16.95 2.49 20151220 074943 16.86 2.49 20151220 074944 16.68 2.49 20151220 074945 16.48 2.48 20151220 074946 16.33 2.48 20151220 074947 16.33 2.47 20151220 074948 16.59 2.47 20151220 074949 17.21 2.46 20151220 074950 15.40 2.44 20151220 074951 13.21 2.41 20151220 074952 10.96 2.39 20151220 074953 9.39 2.36 20151220 074954 10.14 2.33 20151220 074955 12.40 2.30 20151220 074956 15.03 2.28 20151220 074957 17.42 2.26 20151220 074958 17.63 2.23 20151220 074959 16.90 2.20 20151220 075000 16.30 2.17 20151220 075001 15.78 2.14 20151220 075002 15.32 2.11 20151220 075003 14.97 2.09 20151220 075004 14.60 2.06 20151220 075005 14.35 2.03 20151220 075006 14.21 2.00 20151220 075008 14.07 1.96 20151220 075009 13.93 1.93 20151220 075010 13.78 1.89 20151220 075011 13.63 1.87 20151220 075012 13.46 1.84 20151220 075013 13.29 1.82 20151220 075014 13.12 1.80 20151220 075015 13.03 1.80 20151220 075016 13.09 1.82 20151220 075017 13.18 1.83 20151220 075018 13.34 1.84 20151220 075019 13.60 1.86 20151220 075020 13.81 1.87 20151220 075021 13.94 1.88 20151220 075022 13.96 1.88 20151220 075023 13.48 1.87 20151220 075024 13.04 1.86 20151220 075025 12.68 1.86 20151220 075026 12.41 1.86 20151220 075027 12.19 1.86 20151220 075028 12.03 1.86 20151220 075029 11.94 1.87 20151220 075030 11.91 1.89 20151220 075031 11.80 1.91 20151220 075032 11.70 1.93 20151220 075033 11.60 1.95 20151220 075034 11.44 1.96 20151220 075035 11.27 1.99 20151220 075036 11.15 2.01 20151220 075037 11.06 2.02 20151220 075038 11.03 2.04 20151220 075039 11.00 2.05 20151220 075040 10.95 2.06 20151220 075041 10.86 2.06 20151220 075042 10.78 2.07 20151220 075043 10.64 2.06 20151220 075044 10.47 2.06 20151220 075045 10.32 2.06 20151220 075046 10.28 2.06 20151220 075047 10.30 2.08 20151220 075048 10.39 2.09 20151220 075049 10.49 2.11 20151220 075050 10.59 2.12 20151220 075051 10.70 2.12 20151220 075052 10.80 2.12 20151220 075053 10.74 2.12 20151220 075054 10.60 2.11 20151220 075055 10.45 2.09 20151220 075056 10.30 2.08 20151220 075057 10.13 2.07 20151220 075059 9.96 2.06 20151220 075100 9.78 2.04 20151220 075101 9.76 2.03 20151220 075102 9.85 2.03 20151220 075103 9.92 2.04 20151220 075104 9.97 2.04 20151220 075105 9.99 2.06 20151220 075106 10.00 2.07 20151220 075107 9.97 2.09 20151220 075108 9.83 2.10 20151220 075109 9.62 2.11 20151220 075110 9.36 2.11 20151220 075111 9.08 2.10 20151220 075112 8.84 2.08 20151220 075113 8.54 2.06 20151220 075114 8.27 2.04 20151220 075115 8.02 2.02 20151220 075116 8.14 2.04 20151220 075117 8.24 2.05 20151220 075118 8.29 2.06 20151220 075119 8.31 2.06 20151220 075120 8.28 2.07 20151220 075121 8.22 2.07 20151220 075122 8.05 2.07 20151220 075123 7.78 2.07 20151220 075124 7.41 2.07 20151220 075125 7.06 2.07 20151220 075126 6.62 2.08 20151220 075127 6.16 2.09 20151220 075128 5.63 2.11 20151220 075129 5.08 2.13 20151220 075130 4.40 2.15 20151220 075131 3.91 2.16 20151220 075132 3.42 2.17 20151220 075133 3.09 2.18 20151220 075134 2.80 2.19 20151220 075135 2.64 2.19 20151220 075136 2.74 2.18 20151220 075137 2.91 2.18 20151220 075138 2.98 2.18 20151220 075139 3.08 2.19 20151220 075140 3.12 2.20 20151220 075141 3.14 2.22 20151220 075142 3.17 2.24 20151220 075143 3.36 2.25 20151220 075144 3.67 2.26 20151220 075145 3.99 2.26 20151220 075146 4.38 2.27 20151220 075147 4.75 2.27 20151220 075149 5.07 2.27 20151220 075150 5.38 2.27 20151220 075151 5.64 2.27 20151220 075152 5.87 2.28 20151220 075153 5.99 2.28 20151220 075154 6.14 2.28 20151220 075155 6.25 2.28 20151220 075156 6.29 2.29 20151220 075157 6.45 2.32 20151220 075158 6.64 2.34 20151220 075159 6.92 2.37 20151220 075200 7.29 2.40 20151220 075201 7.71 2.41 20151220 075202 8.11 2.43 20151220 075203 8.40 2.41 20151220 075204 8.68 2.40 20151220 075205 8.95 2.39 20151220 075206 9.18 2.39 20151220 075207 9.36 2.39 20151220 075208 9.52 2.41 20151220 075209 9.68 2.43 20151220 075210 9.86 2.44 20151220 075211 10.10 2.46 20151220 075212 10.36 2.47 20151220 075213 10.66 2.48 20151220 075214 10.98 2.48 20151220 075215 11.18 2.49 20151220 075216 11.06 2.49 20151220 075217 10.99 2.51 20151220 075218 10.99 2.52 20151220 075219 11.05 2.54 20151220 075220 11.16 2.56 20151220 075221 11.33 2.59 20151220 075222 11.18 2.60 20151220 075223 10.97 2.62 20151220 075224 10.76 2.63 20151220 075225 10.51 2.65 20151220 075226 10.26 2.66 20151220 075227 9.98 2.68 20151220 075228 10.31 2.69 20151220 075229 10.67 2.70 20151220 075230 11.11 2.72 20151220 075231 11.49 2.73 20151220 075232 11.83 2.74 20151220 075233 12.13 2.76 20151220 075234 12.05 2.77 20151220 075235 11.98 2.79 20151220 075236 11.98 2.80 20151220 075237 11.99 2.81 20151220 075238 12.03 2.83 20151220 075240 12.10 2.84 20151220 075241 12.21 2.86 20151220 075242 12.25 2.87 20151220 075243 12.21 2.88 20151220 075244 12.09 2.90 20151220 075245 11.90 2.91 20151220 075246 11.72 2.93 20151220 075247 11.73 2.94 20151220 075248 11.81 2.94 20151220 075249 11.90 2.95 20151220 075250 11.97 2.96 20151220 075251 12.06 2.96 20151220 075252 12.16 2.98 20151220 075253 12.26 3.01 20151220 075254 12.37 3.05 20151220 075255 12.48 3.09 20151220 075256 12.59 3.14 20151220 075257 12.68 3.19 20151220 075258 12.74 3.23 20151220 075259 12.81 3.26 20151220 075300 12.90 3.29 20151220 075301 13.03 3.31 20151220 075302 13.17 3.34 20151220 075303 13.28 3.37 20151220 075304 12.87 3.39 20151220 075305 12.47 3.40 20151220 075306 12.12 3.42 20151220 075307 11.84 3.44 20151220 075308 11.63 3.47 20151220 075309 11.70 3.49 20151220 075310 11.95 3.51 20151220 075311 12.21 3.53 20151220 075312 12.46 3.56 20151220 075313 12.70 3.60 20151220 075314 12.93 3.64 20151220 075315 12.79 3.65 20151220 075316 12.67 3.66 20151220 075317 12.60 3.67 20151220 075318 12.58 3.68 20151220 075319 12.53 3.68 20151220 075320 12.56 3.69 20151220 075321 12.55 3.69 20151220 075322 12.52 3.69 20151220 075323 12.54 3.69 20151220 075324 12.59 3.69 20151220 075325 12.61 3.70 20151220 075326 12.03 3.67 20151220 075327 11.61 3.65 20151220 075328 11.22 3.63 20151220 075329 10.80 3.62 20151220 075331 10.49 3.61 20151220 075332 10.32 3.59 20151220 075333 10.12 3.56 20151220 075334 10.12 3.53 20151220 075335 10.16 3.50 20151220 075336 10.32 3.48 20151220 075337 10.39 3.47 20151220 075338 10.24 3.46 20151220 075339 10.21 3.46 20151220 075340 9.98 3.47 20151220 075341 9.74 3.47 20151220 075342 9.43 3.47 20151220 075343 8.93 3.50 20151220 075344 8.55 3.52 20151220 075345 8.03 3.53 20151220 075346 7.66 3.54 20151220 075347 7.38 3.55 20151220 075348 6.91 3.58 20151220 075349 6.41 3.60 20151220 075350 6.18 3.62 20151220 075351 5.95 3.64 20151220 075352 5.66 3.66 20151220 075353 5.32 3.73 20151220 075354 5.14 3.79 20151220 075355 4.89 3.85 20151220 075356 4.76 3.90 20151220 075357 4.59 3.94 20151220 075358 4.95 4.01 20151220 075359 5.99 4.10 20151220 075400 7.14 4.16 20151220 075401 8.34 4.23 20151220 075402 9.62 4.29 20151220 075403 11.70 4.34 20151220 075404 13.87 4.38 20151220 075405 16.06 4.43 20151220 075406 17.47 4.47 20151220 075407 19.03 4.51 20151220 075408 20.43 4.57 20151220 075409 22.61 4.62 20151220 075410 24.02 4.68 20151220 075411 25.92 4.73 20151220 075412 26.97 4.77 20151220 075413 29.42 4.83 20151220 075414 32.25 4.89 20151220 075415 36.56 4.96 20151220 075416 41.95 5.04 20151220 075417 48.34 5.12 20151220 075418 48.04 5.16 20151220 075419 46.29 5.20 20151220 075421 44.43 5.23 20151220 075422 43.53 5.27 20151220 075423 42.51 5.30 20151220 075424 40.50 5.33 20151220 075425 39.40 5.35 20151220 075426 39.22 5.38 20151220 075427 39.92 5.42 20151220 075428 41.22 5.46 20151220 075429 39.82 5.46 20151220 075430 38.35 5.46 20151220 075431 37.62 5.47 20151220 075432 36.56 5.48 20151220 075433 35.94 5.50 20151220 075434 35.93 5.56 20151220 075435 35.81 5.62 20151220 075436 36.02 5.68 20151220 075437 37.17 5.74 20151220 075438 37.10 5.76 20151220 075439 36.08 5.76 20151220 075440 34.59 5.76 20151220 075441 33.06 5.76 20151220 075442 31.48 5.77 20151220 075443 30.82 5.84 20151220 075444 30.63 5.91 20151220 075445 30.56 5.97 20151220 075446 30.69 6.03 20151220 075447 30.96 6.06 20151220 075448 31.13 6.00 20151220 075449 31.08 5.95 20151220 075450 31.04 5.91 20151220 075451 31.07 5.88 20151220 075452 30.85 5.86 20151220 075453 30.42 5.89 20151220 075454 29.85 5.92 20151220 075455 29.27 5.96 20151220 075456 28.70 6.00 20151220 075457 28.55 5.99 20151220 075458 28.41 5.98 20151220 075459 28.26 5.97 20151220 075500 28.25 5.98 20151220 075501 28.08 5.98 20151220 075502 27.84 5.96 20151220 075503 27.64 5.90 20151220 075504 27.42 5.84 20151220 075505 27.17 5.79 20151220 075506 26.99 5.73 20151220 075507 26.83 5.66 20151220 075508 26.66 5.61 20151220 075509 26.48 5.56 20151220 075510 26.26 5.52 20151220 075512 25.94 5.47 20151220 075513 25.57 5.41 20151220 075514 25.24 5.36 20151220 075515 24.90 5.32 20151220 075516 24.77 5.24 20151220 075517 24.71 5.15 20151220 075518 24.62 5.06 20151220 075519 24.54 4.99 20151220 075520 24.46 4.93 20151220 075521 24.39 4.89 20151220 075522 24.31 4.83 20151220 075523 24.28 4.79 20151220 075524 24.25 4.74 20151220 075525 24.28 4.68 20151220 075526 24.18 4.59 20151220 075527 24.17 4.53 20151220 075528 24.13 4.46 20151220 075529 24.05 4.40 20151220 075530 23.94 4.36 20151220 075531 23.81 4.31 20151220 075532 23.69 4.27 20151220 075533 23.48 4.19 20151220 075534 23.32 4.12 20151220 075535 23.16 4.03 20151220 075536 23.04 3.96 20151220 075537 22.92 3.88 20151220 075538 22.87 3.83 20151220 075539 22.91 3.83 20151220 075540 22.94 3.82 20151220 075541 22.94 3.81 20151220 075542 22.85 3.75 20151220 075543 22.73 3.71 20151220 075544 22.59 3.66 20151220 075545 22.45 3.58 20151220 075546 22.29 3.51 20151220 075547 22.05 3.45 20151220 075548 21.84 3.39 20151220 075549 21.60 3.30 20151220 075550 21.38 3.23 20151220 075551 21.25 3.13 20151220 075552 21.18 3.06 20151220 075553 21.12 2.97 20151220 075554 21.05 2.86 20151220 075555 21.04 2.77 20151220 075556 21.03 2.70 20151220 075557 21.00 2.61 20151220 075558 21.02 2.55 20151220 075559 21.01 2.50 20151220 075600 21.06 2.49 20151220 075602 21.06 2.45 20151220 075603 21.04 2.42 20151220 075604 20.88 2.37 20151220 075605 20.26 2.36 20151220 075606 19.60 2.32 20151220 075607 18.95 2.28 20151220 075608 18.30 2.23 20151220 075609 18.09 2.18 20151220 075610 17.92 2.13 20151220 075611 17.77 2.08 20151220 075612 17.61 2.03 20151220 075613 17.18 2.01 20151220 075614 16.65 2.00 20151220 075615 16.13 1.98 20151220 075616 15.56 1.96 20151220 075617 15.32 1.95 20151220 075618 15.23 1.93 20151220 075619 15.16 1.93 20151220 075620 15.09 1.92 20151220 075621 14.84 1.90 20151220 075622 14.40 1.91 20151220 075623 13.99 1.91 20151220 075624 13.54 1.91 20151220 075625 13.36 1.92 20151220 075626 13.49 1.94 20151220 075627 13.60 1.96 20151220 075628 13.76 1.98 20151220 075629 13.95 1.98 20151220 075630 14.14 1.93 20151220 075631 14.31 1.87 20151220 075632 14.55 1.81 20151220 075633 14.83 1.77 20151220 075634 15.11 1.79 20151220 075635 15.39 1.80 20151220 075636 15.75 1.83 20151220 075637 16.02 1.84 20151220 075638 16.05 1.83 20151220 075639 16.10 1.82 20151220 075640 16.15 1.81 20151220 075641 16.20 1.80 20151220 075642 16.76 1.81 20151220 075643 17.27 1.82 20151220 075644 17.82 1.83 20151220 075645 18.29 1.83 20151220 075646 18.49 1.76 20151220 075647 18.71 1.68 20151220 075648 18.91 1.62 20151220 075649 19.13 1.55 20151220 075650 19.35 1.55 20151220 075651 19.63 1.56 20151220 075653 19.90 1.56 20151220 075654 20.21 1.56 20151220 075655 20.41 1.54 20151220 075656 20.65 1.51 20151220 075657 20.90 1.49 20151220 075658 21.20 1.46 20151220 075659 21.47 1.43 20151220 075700 21.76 1.40 20151220 075701 22.05 1.37 20151220 075702 22.32 1.34 20151220 075703 22.65 1.28 20151220 075704 22.95 1.22 20151220 075705 23.28 1.15 20151220 075706 23.56 1.09 20151220 075707 23.56 1.09 20151220 075708 23.54 1.09 20151220 075709 23.51 1.09 20151220 075710 23.52 1.08 20151220 075711 23.75 1.04 20151220 075712 23.97 1.00 20151220 075713 24.24 0.96 20151220 075714 24.43 0.93 20151220 075715 24.35 0.93 20151220 075716 24.29 0.94 20151220 075717 24.21 0.95 20151220 075718 24.20 0.96 20151220 075719 24.27 0.95 20151220 075720 24.36 0.94 20151220 075721 24.41 0.93 20151220 075722 24.31 0.92 20151220 075723 23.95 0.91 20151220 075724 23.51 0.89 20151220 075725 23.15 0.88 20151220 075726 22.96 0.87 20151220 075727 22.89 0.84 20151220 075728 22.90 0.82 20151220 075729 22.91 0.80 20151220 075730 22.46 0.79 20151220 075731 21.75 0.80 20151220 075732 21.04 0.80 20151220 075733 20.31 0.80 20151220 075734 19.75 0.75 20151220 075735 19.37 0.67 20151220 075736 18.93 0.60 20151220 075737 18.56 0.52 20151220 075738 18.03 0.48 20151220 075739 17.30 0.44 20151220 075740 16.67 0.40 20151220 075741 15.96 0.36 20151220 075742 15.17 0.31 20151220 075744 14.49 0.26 20151220 075745 13.69 0.21 20151220 075746 13.02 0.16 20151220 075747 12.60 0.07 20151220 075748 12.25 -0.02 20151220 075749 11.81 -0.11 20151220 075750 11.32 -0.19 20151220 075751 10.21 -0.18 20151220 075752 9.02 -0.18 20151220 075753 7.83 -0.18 20151220 075754 6.86 -0.17 20151220 075755 6.14 -0.15 20151220 075756 5.46 -0.13 20151220 075757 4.99 -0.11 20151220 075849 8.93 -0.69 20151220 075850 8.76 -0.62 20151220 075851 8.63 -0.54 20151220 075852 8.48 -0.46 20151220 075853 8.18 -0.36 20151220 075854 7.64 -0.23 20151220 075855 7.02 -0.09 20151220 075856 6.45 0.03 20151220 075857 5.76 0.18 20151220 075858 4.65 0.31 20151220 075859 3.58 0.45 20151220 075900 2.69 0.59 20151220 075901 1.72 0.74 20151220 075902 2.03 0.92 20151220 075903 3.50 1.09 20151220 075904 5.10 1.27 20151220 075905 6.72 1.43 20151220 075906 8.33 1.61 20151220 075907 10.11 1.79 20151220 075908 11.76 1.97 20151220 075909 13.60 2.11 20151220 075910 15.36 2.25 20151220 075911 17.32 2.39 20151220 075912 19.04 2.52 20151220 075913 20.40 2.66 20151220 075914 21.56 2.82 20151220 075915 22.88 2.97 20151220 075916 24.13 3.12 20151220 075917 25.14 3.16 20151220 075918 26.35 3.21 20151220 075919 27.49 3.25 20151220 075920 28.66 3.30 20151220 075921 29.02 3.37 20151220 075922 29.37 3.43 20151220 075923 29.80 3.50 20151220 075925 30.13 3.57 20151220 075926 30.14 3.68 20151220 075927 30.18 3.78 20151220 075928 30.24 3.89 20151220 075929 30.22 3.98 20151220 075930 29.93 4.04 20151220 075931 29.60 4.10 20151220 075932 29.32 4.16 20151220 075933 29.14 4.20 20151220 075934 29.17 4.22 20151220 075935 29.21 4.24 20151220 075936 29.22 4.26 20151220 075937 29.22 4.30 20151220 075938 29.06 4.36 20151220 075939 28.93 4.43 20151220 075940 28.84 4.49 20151220 075941 29.01 4.55 20151220 075942 29.43 4.59 20151220 075943 29.98 4.64 20151220 075944 30.51 4.70 20151220 075945 30.75 4.76 20151220 075946 30.64 4.84 20151220 075947 30.54 4.91 20151220 075948 30.43 4.99 20151220 075949 30.33 5.05 20151220 075950 30.22 5.07 20151220 075951 30.08 5.09 20151220 075952 29.93 5.12 20151220 075953 29.78 5.15 20151220 075954 29.68 5.18 20151220 075955 29.56 5.20 20151220 075956 29.46 5.22 20151220 075957 29.27 5.25 20151220 075958 29.01 5.28 20151220 075959 28.73 5.31 20151220 080000 28.42 5.34 20151220 080001 28.12 5.36 20151220 080002 27.79 5.37 20151220 080003 27.46 5.38 20151220 080004 27.10 5.38 20151220 080005 26.70 5.38 20151220 080006 26.30 5.38 20151220 080007 25.87 5.39 20151220 080008 25.48 5.39 20151220 080009 25.17 5.40 20151220 080010 25.02 5.38 20151220 080011 24.88 5.38 20151220 080012 24.73 5.37 20151220 080013 24.46 5.35 20151220 080015 23.99 5.33 20151220 080016 23.55 5.31 20151220 080017 23.05 5.28 20151220 080018 22.61 5.25 20151220 080019 22.12 5.19 20151220 080020 21.65 5.14 20151220 080021 21.20 5.09 20151220 080022 20.84 5.03 20151220 080023 20.94 5.00 20151220 080024 21.04 4.96 20151220 080025 21.12 4.92 20151220 080026 21.20 4.88 20151220 080027 20.70 4.81 20151220 080028 20.20 4.74 20151220 080029 19.76 4.68 20151220 080030 19.34 4.63 20151220 080031 19.20 4.57 20151220 080032 19.10 4.50 20151220 080033 19.01 4.44 20151220 080034 18.92 4.37 20151220 080035 18.80 4.32 20151220 080036 18.65 4.27 20151220 080037 18.52 4.23 20151220 080038 18.38 4.17 20151220 080039 18.31 4.13 20151220 080040 18.29 4.10 20151220 080041 18.28 4.07 20151220 080042 18.27 4.04 20151220 080043 18.26 4.01 20151220 080044 18.19 4.01 20151220 080045 18.19 4.00 20151220 080046 18.19 4.00 20151220 080047 18.17 4.01 20151220 080048 17.70 3.98 20151220 080049 17.26 3.95 20151220 080050 16.87 3.92 20151220 080051 16.49 3.88 20151220 080052 16.04 3.79 20151220 080053 15.48 3.69 20151220 080054 15.03 3.59 20151220 080055 14.61 3.51 20151220 080056 14.39 3.44 20151220 080057 14.29 3.38 20151220 080058 14.13 3.33 20151220 080059 13.87 3.27 20151220 080100 13.75 3.25 20151220 080101 13.72 3.27 20151220 080102 13.65 3.27 20151220 080103 13.63 3.28 20151220 080104 13.59 3.29 20151220 080106 13.53 3.34 20151220 080107 13.42 3.37 20151220 080108 13.36 3.41 20151220 080109 13.32 3.43 20151220 080110 13.28 3.48 20151220 080111 13.20 3.54 20151220 080112 13.10 3.60 20151220 080113 12.96 3.66 20151220 080114 13.15 3.72 20151220 080115 13.68 3.77 20151220 080116 14.29 3.84 20151220 080117 14.90 3.90 20151220 080118 15.48 3.96 20151220 080119 15.20 4.04 20151220 080120 14.95 4.11 20151220 080121 14.75 4.18 20151220 080122 14.59 4.25 20151220 080123 14.78 4.28 20151220 080124 15.12 4.29 20151220 080125 15.48 4.30 20151220 080126 15.80 4.32 20151220 080127 16.05 4.35 20151220 080128 16.11 4.44 20151220 080129 16.17 4.52 20151220 080130 16.23 4.60 20151220 080131 16.30 4.68 20151220 080132 16.37 4.70 20151220 080133 16.45 4.71 20151220 080134 16.52 4.73 20151220 080135 16.59 4.74 20151220 080136 16.73 4.76 20151220 080137 17.03 4.80 20151220 080138 17.34 4.84 20151220 080139 17.66 4.88 20151220 080140 17.98 4.92 20151220 080141 18.02 4.89 20151220 080142 18.04 4.84 20151220 080143 18.10 4.78 20151220 080144 18.21 4.73 20151220 080145 18.15 4.69 20151220 080146 17.89 4.69 20151220 080147 17.64 4.70 20151220 080148 17.40 4.70 20151220 080149 17.16 4.71 20151220 080150 16.97 4.67 20151220 080151 16.81 4.61 20151220 080152 16.69 4.57 20151220 080153 16.60 4.52 20151220 080154 16.52 4.48 20151220 080155 16.58 4.44 20151220 080157 16.63 4.39 20151220 080158 16.69 4.35 20151220 080159 16.79 4.30 20151220 080200 16.80 4.24 20151220 080201 16.78 4.16 20151220 080202 16.79 4.09 20151220 080203 16.87 4.02 20151220 080204 16.92 3.95 20151220 080205 16.91 3.89 20151220 080206 16.86 3.83 20151220 080207 16.85 3.78 20151220 080208 16.77 3.71 20151220 080209 16.66 3.64 20151220 080210 16.39 3.60 20151220 080211 16.03 3.54 20151220 080212 15.71 3.49 20151220 080213 15.35 3.43 20151220 080214 15.05 3.40 20151220 080215 14.64 3.35 20151220 080216 14.39 3.31 20151220 080217 14.12 3.25 20151220 080218 13.86 3.19 20151220 080219 13.87 3.13 20151220 080220 13.92 3.05 20151220 080221 14.01 2.99 20151220 080222 14.19 2.92 20151220 080223 14.34 2.85 20151220 080224 14.50 2.81 20151220 080225 14.59 2.77 20151220 080226 14.78 2.73 20151220 080227 14.94 2.69 20151220 080228 15.12 2.65 20151220 080229 15.34 2.61 20151220 080230 15.49 2.57 20151220 080231 15.70 2.53 20151220 080232 15.92 2.48 20151220 080233 16.19 2.44 20151220 080234 16.46 2.46 20151220 080235 16.75 2.49 20151220 080236 16.99 2.52 20151220 080237 17.26 2.55 20151220 080238 17.50 2.57 20151220 080239 17.44 2.61 20151220 080240 17.37 2.63 20151220 080241 17.31 2.65 20151220 080242 17.31 2.67 20151220 080243 17.30 2.68 20151220 080244 17.28 2.71 20151220 080245 17.24 2.76 20151220 080247 17.29 2.81 20151220 080248 17.40 2.87 20151220 080249 17.49 2.93 20151220 080250 17.48 2.97 20151220 080251 17.37 3.01 20151220 080252 17.33 3.03 20151220 080253 17.33 3.06 20151220 080254 17.30 3.08 20151220 080255 17.32 3.04 20151220 080256 17.33 2.98 20151220 080257 17.27 2.91 20151220 080258 17.27 2.85 20151220 080259 17.29 2.78 20151220 080300 17.34 2.70 20151220 080301 17.53 2.61 20151220 080302 17.74 2.54 20151220 080303 17.94 2.46 20151220 080304 18.21 2.40 20151220 080305 18.50 2.33 20151220 080306 18.75 2.27 20151220 080307 18.92 2.22 20151220 080308 19.10 2.17 20151220 080309 19.15 2.12 20151220 080310 19.11 2.06 20151220 080311 18.77 1.95 20151220 080312 18.34 1.84 20151220 080313 17.93 1.75 20151220 080314 17.49 1.66 20151220 080315 16.98 1.55 20151220 080316 16.78 1.48 20151220 080317 16.52 1.40 20151220 080318 16.22 1.32 20151220 080319 15.89 1.25 20151220 080320 15.49 1.17 20151220 080321 15.18 1.11 20151220 080322 15.05 1.07 20151220 080323 14.89 1.02 20151220 080324 14.76 0.97 20151220 080325 14.67 0.92 20151220 080326 14.57 0.86 20151220 080327 14.26 0.82 20151220 080328 13.99 0.77 20151220 080329 13.76 0.73 20151220 080330 13.60 0.67 20151220 080331 13.43 0.62 20151220 080332 13.40 0.59 20151220 080333 13.35 0.55 20151220 080334 13.22 0.52 20151220 080335 13.02 0.49 20151220 080336 12.75 0.47 20151220 080338 12.39 0.45 20151220 080339 11.92 0.47 20151220 080340 11.42 0.49 20151220 080341 10.88 0.51 20151220 080342 10.32 0.53 20151220 080343 9.74 0.55 20151220 080344 9.43 0.58 20151220 080345 9.58 0.64 20151220 080346 9.74 0.68 20151220 080347 9.94 0.74 20151220 080348 10.18 0.79 20151220 080349 10.44 0.84 20151220 080350 10.49 0.88 20151220 080351 10.55 0.92 20151220 080352 10.66 0.96 20151220 080353 10.81 1.01 20151220 080354 10.99 1.06 20151220 080355 11.16 1.11 20151220 080356 11.19 1.16 20151220 080357 11.21 1.20 20151220 080358 11.25 1.24 20151220 080359 11.33 1.28 20151220 080400 11.40 1.32 20151220 080401 11.29 1.36 20151220 080402 11.06 1.40 20151220 080403 10.83 1.44 20151220 080404 10.63 1.48 20151220 080405 10.41 1.53 20151220 080406 10.22 1.58 20151220 080407 9.90 1.64 20151220 080408 9.57 1.68 20151220 080409 9.23 1.73 20151220 080410 8.97 1.76 20151220 080411 8.70 1.79 20151220 080412 8.50 1.81 20151220 080413 8.30 1.81 20151220 080414 8.07 1.79 20151220 080415 7.93 1.77 20151220 080416 7.80 1.75 20151220 080417 7.57 1.74 20151220 080418 7.40 1.74 20151220 080419 7.10 1.76 20151220 080420 6.77 1.79 20151220 080421 6.55 1.81 20151220 080422 6.40 1.84 20151220 080423 6.32 1.86 20151220 080424 6.27 1.88 20151220 080425 6.58 1.93 20151220 080426 6.85 1.98 20151220 080427 7.04 2.01 20151220 080429 7.16 2.04 20151220 080430 7.22 2.08 20151220 080431 7.17 2.10 20151220 080432 7.15 2.11 20151220 080433 7.21 2.12 20151220 080434 7.30 2.14 20151220 080435 7.37 2.15 20151220 080436 7.44 2.17 20151220 080437 7.53 2.20 20151220 080438 7.54 2.22 20151220 080439 7.40 2.24 20151220 080440 7.30 2.27 20151220 080441 7.19 2.29 20151220 080442 7.11 2.31 20151220 080443 7.09 2.33 20151220 080444 7.09 2.35 20151220 080445 7.07 2.37 20151220 080446 7.04 2.40 20151220 080447 6.90 2.42 20151220 080448 6.75 2.43 20151220 080449 6.75 2.45 20151220 080450 6.72 2.47 20151220 080451 6.81 2.48 20151220 080452 7.03 2.49 20151220 080453 7.20 2.50 20151220 080454 7.42 2.50 20151220 080455 7.60 2.50 20151220 080456 7.77 2.50 20151220 080457 7.99 2.49 20151220 080458 8.16 2.50 20151220 080459 8.40 2.51 20151220 080500 8.64 2.51 20151220 080501 8.92 2.52 20151220 080502 9.25 2.52 20151220 080503 9.50 2.53 20151220 080504 9.71 2.56 20151220 080505 9.94 2.59 20151220 080506 10.18 2.62 20151220 080507 10.39 2.65 20151220 080508 10.63 2.68 20151220 080509 10.84 2.69 20151220 080510 11.07 2.71 20151220 080511 11.06 2.74 20151220 080512 11.02 2.77 20151220 080513 10.96 2.80 20151220 080514 10.89 2.83 20151220 080515 10.78 2.86 20151220 080516 10.66 2.89 20151220 080517 10.66 2.94 20151220 080519 11.03 3.01 20151220 080520 11.46 3.09 20151220 080521 11.88 3.17 20151220 080522 12.32 3.25 20151220 080523 12.70 3.33 20151220 080524 13.16 3.41 20151220 080525 13.63 3.48 20151220 080526 14.14 3.52 20151220 080527 14.76 3.56 20151220 080528 15.42 3.59 20151220 080529 16.15 3.63 20151220 080530 16.84 3.65 20151220 080531 17.67 3.68 20151220 080532 18.30 3.70 20151220 080533 18.69 3.70 20151220 080534 19.15 3.70 20151220 080535 19.63 3.70 20151220 080536 20.25 3.69 20151220 080537 20.88 3.69 20151220 080538 21.67 3.67 20151220 080539 22.63 3.65 20151220 080540 23.61 3.64 20151220 080541 24.69 3.61 20151220 080542 25.67 3.59 20151220 080543 26.74 3.55 20151220 080544 27.80 3.52 20151220 080545 28.78 3.49 20151220 080546 29.69 3.46 20151220 080547 30.16 3.46 20151220 080548 30.54 3.46 20151220 080549 30.83 3.46 20151220 080550 31.07 3.46 20151220 080551 31.18 3.45 20151220 080552 31.22 3.44 20151220 080553 31.15 3.42 20151220 080554 30.43 3.36 20151220 080555 29.65 3.30 20151220 080556 28.79 3.22 20151220 080557 27.70 3.12 20151220 080558 26.47 3.01 20151220 080559 25.09 2.88 20151220 080600 23.71 2.77 20151220 080601 21.36 2.63 20151220 080602 18.86 2.50 20151220 080603 16.68 2.38 20151220 080604 14.47 2.27 20151220 080605 12.11 2.15 20151220 080606 10.05 2.04 20151220 080607 7.82 1.92 20151220 080608 5.94 1.82 20151220 080610 4.37 1.73 20151220 080611 3.69 1.67 20151220 080612 3.93 1.61 20151220 080613 5.09 1.56 20151220 080614 6.41 1.53 20151220 080615 7.47 1.54 20151220 080616 8.36 1.56 20151220 080617 8.99 1.62 20151220 080618 9.46 1.69 20151220 080619 9.81 1.76 20151220 080620 10.19 1.84 20151220 080621 10.47 1.91 20151220 080622 10.74 1.99 20151220 080623 10.91 2.06 20151220 080624 11.05 2.13 20151220 080625 10.75 2.20 20151220 080626 10.46 2.26 20151220 080627 10.10 2.32 20151220 080628 9.80 2.34 20151220 080629 9.46 2.37 20151220 080630 9.17 2.40 20151220 080631 8.89 2.42 20151220 080632 8.64 2.44 20151220 080633 8.60 2.45 20151220 080634 8.57 2.45 20151220 080635 8.52 2.46 20151220 080636 8.47 2.47 20151220 080637 8.41 2.48 20151220 080638 8.36 2.49 20151220 080639 8.30 2.49 20151220 080640 8.35 2.51 20151220 080641 8.70 2.57 20151220 080642 9.06 2.62 20151220 080643 9.43 2.66 20151220 080644 9.71 2.70 20151220 080645 9.95 2.73 20151220 080646 10.14 2.76 20151220 080647 10.30 2.78 20151220 080648 10.36 2.80 20151220 080649 10.22 2.82 20151220 080650 10.05 2.83 20151220 080651 9.86 2.85 20151220 080652 9.65 2.87 20151220 080653 9.41 2.88 20151220 080654 9.20 2.91 20151220 080655 9.04 2.94 20151220 080656 8.91 2.97 20151220 080657 9.01 3.02 20151220 080658 9.10 3.07 20151220 080700 9.20 3.11 20151220 080701 9.30 3.16 20151220 080702 9.40 3.20 20151220 080703 9.49 3.25 20151220 080704 9.59 3.29 20151220 080705 9.69 3.33 20151220 080706 9.65 3.35 20151220 080707 9.53 3.35 20151220 080708 9.36 3.34 20151220 080709 9.27 3.33 20151220 080710 9.24 3.31 20151220 080711 9.22 3.29 20151220 080712 9.23 3.27 20151220 080713 9.24 3.25 20151220 080958 11.61 0.73 20151220 080959 11.62 0.71 20151220 081000 11.60 0.70 20151220 081001 11.52 0.70 20151220 081002 11.53 0.70 20151220 081003 11.57 0.71 20151220 081004 11.61 0.72 20151220 081005 11.66 0.74 20151220 081006 11.66 0.77 20151220 081007 11.82 0.80 20151220 081008 11.76 0.83 20151220 081009 11.51 0.83 20151220 081010 11.29 0.80 20151220 081011 11.10 0.77 20151220 081012 11.08 0.76 20151220 081013 11.08 0.74 20151220 081014 11.21 0.75 20151220 081015 11.42 0.76 20151220 081016 11.70 0.77 20151220 081017 12.06 0.80 20151220 081018 12.62 0.84 20151220 081019 13.13 0.88 20151220 081020 13.54 0.92 20151220 081022 12.80 0.92 20151220 081023 12.08 0.92 20151220 081024 11.28 0.92 20151220 081025 10.65 0.92 20151220 081026 9.95 0.92 20151220 081027 9.42 0.92 20151220 081028 8.93 0.92 20151220 081029 8.42 0.92 20151220 081030 8.08 0.92 20151220 081031 7.74 0.92 20151220 081032 7.58 0.92 20151220 081033 7.34 0.91 20151220 081034 6.48 0.91 20151220 081035 5.58 0.92 20151220 081036 4.85 0.92 20151220 081037 4.17 0.93 20151220 081038 3.47 0.94 20151220 081039 2.93 0.96 20151220 081040 2.40 0.97 20151220 081041 2.05 0.99 20151220 081042 1.78 1.01 20151220 081043 1.74 1.04 20151220 081044 1.98 1.05 20151220 081045 2.51 1.06 20151220 081046 3.10 1.06 20151220 081047 3.74 1.06 20151220 081048 4.47 1.07 20151220 081049 5.30 1.08 20151220 081050 6.08 1.09 20151220 081051 6.93 1.11 20151220 081052 7.59 1.13 20151220 081053 8.43 1.16 20151220 081054 9.22 1.19 20151220 081055 9.98 1.22 20151220 081056 10.45 1.25 20151220 081057 10.89 1.28 20151220 081058 11.33 1.31 20151220 081059 11.85 1.34 20151220 081100 12.46 1.36 20151220 081101 12.92 1.39 20151220 081102 13.62 1.42 20151220 081103 14.35 1.44 20151220 081104 15.14 1.47 20151220 081105 15.98 1.50 20151220 081106 16.86 1.53 20151220 081107 17.85 1.55 20151220 081108 18.92 1.58 20151220 081109 19.99 1.61 20151220 081110 20.94 1.63 20151220 081111 21.88 1.65 20151220 081113 22.58 1.66 20151220 081114 23.40 1.68 20151220 081115 24.05 1.70 20151220 081116 24.55 1.72 20151220 081117 24.81 1.74 20151220 081118 25.00 1.77 20151220 081119 24.38 1.78 20151220 081120 23.36 1.77 20151220 081121 22.40 1.76 20151220 081122 21.05 1.74 20151220 081123 19.82 1.72 20151220 081124 18.13 1.68 20151220 081125 16.65 1.65 20151220 081126 14.51 1.60 20151220 081127 12.24 1.57 20151220 081128 9.70 1.52 20151220 081129 6.83 1.48 20151220 081130 6.63 1.34 20151220 081131 6.62 1.18 20151220 081132 6.67 1.06 20151220 081133 6.70 0.93 20151220 081134 6.61 0.84 20151220 081135 6.93 0.73 20151220 081136 7.01 0.66 20151220 081137 7.47 0.57 20151220 081138 7.84 0.53 20151220 081139 8.54 0.48 20151220 081140 9.10 0.43 20151220 081141 8.02 0.57 20151220 081142 7.08 0.75 20151220 081143 6.85 0.88 20151220 081144 7.29 1.04 20151220 081145 8.05 1.16 20151220 081146 9.39 1.30 20151220 081147 10.74 1.42 20151220 081148 12.23 1.53 20151220 081149 13.68 1.63 20151220 081150 15.23 1.74 20151220 081151 16.90 1.84 20151220 081152 16.85 1.81 20151220 081153 16.85 1.77 20151220 081154 16.52 1.73 20151220 081155 15.93 1.68 20151220 081156 15.46 1.65 20151220 081157 15.00 1.60 20151220 081158 14.56 1.55 20151220 081159 14.25 1.51 20151220 081200 13.90 1.46 20151220 081201 13.66 1.42 20151220 081202 13.41 1.37 20151220 081204 13.16 1.37 20151220 081205 12.87 1.36 20151220 081206 12.61 1.34 20151220 081207 12.44 1.33 20151220 081208 12.24 1.31 20151220 081209 12.14 1.30 20151220 081210 12.15 1.29 20151220 081211 12.14 1.28 20151220 081212 12.24 1.28 20151220 081213 12.27 1.26 20151220 081214 12.40 1.26 20151220 081215 12.26 1.27 20151220 081216 12.16 1.27 20151220 081217 12.04 1.27 20151220 081218 11.82 1.27 20151220 081219 11.71 1.26 20151220 081220 11.45 1.24 20151220 081221 11.20 1.22 20151220 081222 10.97 1.20 20151220 081223 10.63 1.17 20151220 081224 10.12 1.16 20151220 081225 9.47 1.15 20151220 081226 8.80 1.19 20151220 081227 8.37 1.21 20151220 081228 7.98 1.24 20151220 081229 7.75 1.27 20151220 081230 7.68 1.30 20151220 081231 7.77 1.33 20151220 081232 8.04 1.37 20151220 081233 8.48 1.40 20151220 081234 9.09 1.43 20151220 081235 9.80 1.46 20151220 081236 10.53 1.48 20151220 081237 11.10 1.49 20151220 081238 11.99 1.49 20151220 081239 12.48 1.46 20151220 081240 12.90 1.43 20151220 081241 13.45 1.40 20151220 081242 14.10 1.37 20151220 081243 14.60 1.34 20151220 081244 15.29 1.32 20151220 081245 15.72 1.29 20151220 081246 16.41 1.26 20151220 081247 15.32 1.22 20151220 081248 13.56 1.17 20151220 081249 11.51 1.11 20151220 081250 9.67 1.05 20151220 081251 8.31 1.00 20151220 081252 6.78 0.94 20151220 081254 5.47 0.87 20151220 081255 4.85 0.82 20151220 081256 4.33 0.77 20151220 081257 4.17 0.73 20151220 081258 4.16 0.69 20151220 081418 17.16 0.49 20151220 081419 19.89 0.58 20151220 081420 22.10 0.65 20151220 081421 24.79 0.76 20151220 081422 27.48 0.87 20151220 081423 30.14 1.00 20151220 081424 32.28 1.10 20151220 082550 5.20 1.33 20151220 082551 5.64 1.34 20151220 082552 6.12 1.37 20151220 082553 6.62 1.39 20151220 082554 7.10 1.41 20151220 082555 7.56 1.43 20151220 082556 8.01 1.45 20151220 082557 8.44 1.46 20151220 082558 8.91 1.48 20151220 082559 9.30 1.50 20151220 082600 9.30 1.53 20151220 082601 9.23 1.55 20151220 082602 9.22 1.58 20151220 082603 9.19 1.60 20151220 082604 9.18 1.63 20151220 082605 9.19 1.65 20151220 082606 9.22 1.68 20151220 082607 9.30 1.71 20151220 082608 9.38 1.73 20151220 082609 9.48 1.76 20151220 082610 9.51 1.77 20151220 082611 9.51 1.78 20151220 082612 9.52 1.79 20151220 082613 9.53 1.80 20151220 082614 9.53 1.81 20151220 082616 9.53 1.82 20151220 082617 9.55 1.83 20151220 082618 9.55 1.84 20151220 082619 9.55 1.85 20151220 082620 9.53 1.87 20151220 082621 9.65 1.87 20151220 082622 9.84 1.87 20151220 082623 9.99 1.87 20151220 082624 10.14 1.88 20151220 082625 10.27 1.88 20151220 082626 10.44 1.88 20151220 082627 10.56 1.88 20151220 082628 10.68 1.88 20151220 082629 10.79 1.88 20151220 082630 10.89 1.88 20151220 082631 10.89 1.89 20151220 082632 10.81 1.90 20151220 082633 10.73 1.91 20151220 082634 10.65 1.91 20151220 082635 10.57 1.92 20151220 082636 10.55 1.92 20151220 082637 10.49 1.92 20151220 082638 10.43 1.92 20151220 082639 10.39 1.92 20151220 082640 10.39 1.92 20151220 082641 10.31 1.92 20151220 082642 10.25 1.91 20151220 082643 10.24 1.90 20151220 082644 10.27 1.90 20151220 082645 10.33 1.89 20151220 082646 10.45 1.89 20151220 082647 10.60 1.89 20151220 082648 10.74 1.89 20151220 082649 10.82 1.89 20151220 082650 10.94 1.89 20151220 082651 10.51 1.88 20151220 082652 10.01 1.87 20151220 082653 9.56 1.86 20151220 082654 9.14 1.85 20151220 082655 8.78 1.85 20151220 082656 8.49 1.84 20151220 082657 8.24 1.84 20151220 082658 8.05 1.84 20151220 082659 7.81 1.83 20151220 082700 7.71 1.83 20151220 082701 7.77 1.83 20151220 082702 7.80 1.83 20151220 082703 7.70 1.83 20151220 082704 7.60 1.83 20151220 082705 7.44 1.82 20151220 082707 7.20 1.82 20151220 082709 6.56 1.80 20151220 082710 6.14 1.79 20151220 082711 5.66 1.78 20151220 082712 5.41 1.80 20151220 082713 5.26 1.81 20151220 082714 5.18 1.83 20151220 082715 5.09 1.85 20151220 082716 5.03 1.86 20151220 082717 5.06 1.88 20151220 082718 5.13 1.89 20151220 082719 5.24 1.91 20151220 082720 5.36 1.92 20151220 082721 5.49 1.92 20151220 082722 5.47 1.92 20151220 082723 5.36 1.92 20151220 082724 5.29 1.92 20151220 082725 5.23 1.92 20151220 082726 5.16 1.91 20151220 082727 5.10 1.91 20151220 082728 5.01 1.91 20151220 082729 4.96 1.91 20151220 082730 4.91 1.91 20151220 082731 4.88 1.90 20151220 082732 4.87 1.90 20151220 082733 4.89 1.90 20151220 082734 4.98 1.90 20151220 082735 5.11 1.90 20151220 082736 5.30 1.90 20151220 082737 5.51 1.91 20151220 082738 5.79 1.91 20151220 082739 6.12 1.91 20151220 082740 6.48 1.90 20151220 082741 6.88 1.90 20151220 082742 6.89 1.91 20151220 082743 6.82 1.91 20151220 082744 6.76 1.91 20151220 082745 6.64 1.92 20151220 082746 6.46 1.93 20151220 082747 6.31 1.93 20151220 082748 6.14 1.94 20151220 082749 5.97 1.95 20151220 082750 5.80 1.96 20151220 082751 5.63 1.96 20151220 082752 5.51 1.97 20151220 082753 5.38 1.98 20151220 082754 5.25 1.98 20151220 082755 5.15 1.99 20151220 082757 5.05 2.00 20151220 082758 4.98 2.01 20151220 082759 4.91 2.02 20151220 082800 4.85 2.03 20151220 082801 4.80 2.03 20151220 082802 4.77 2.04 20151220 082803 4.66 2.05 20151220 082804 4.51 2.05 20151220 082805 4.36 2.05 20151220 082806 4.22 2.06 20151220 082807 4.08 2.06 20151220 082808 3.94 2.07 20151220 082809 3.80 2.08 20151220 082810 3.67 2.09 20151220 082811 3.53 2.10 20151220 082812 3.39 2.11 20151220 082813 3.40 2.11 20151220 082814 3.52 2.10 20151220 082815 3.70 2.10 20151220 082816 3.85 2.09 20151220 082817 3.98 2.09 20151220 082818 4.04 2.08 20151220 082819 4.13 2.08 20151220 082820 4.20 2.07 20151220 082821 4.25 2.07 20151220 082822 4.27 2.06 20151220 082823 4.39 2.07 20151220 082824 4.65 2.08 20151220 082825 5.01 2.10 20151220 082826 5.46 2.11 20151220 082827 5.96 2.13 20151220 082828 6.50 2.15 20151220 082829 7.10 2.16 20151220 082830 7.74 2.18 20151220 082831 8.40 2.21 20151220 082832 9.09 2.23 20151220 082833 8.78 2.21 20151220 082834 8.24 2.19 20151220 082835 7.71 2.17 20151220 082836 7.19 2.15 20151220 082837 6.67 2.13 20151220 082838 6.14 2.11 20151220 082839 5.64 2.09 20151220 082840 5.15 2.07 20151220 082841 4.69 2.05 20151220 082842 4.31 2.02 20151220 082843 4.43 2.02 20151220 082844 4.62 2.03 20151220 082845 4.85 2.03 20151220 082846 5.07 2.04 20151220 082848 5.28 2.05 20151220 082849 5.47 2.06 20151220 082850 5.62 2.07 20151220 082851 5.78 2.08 20151220 082852 5.93 2.10 20151220 082853 6.06 2.11 20151220 082854 5.97 2.13 20151220 082855 5.81 2.14 20151220 082856 5.68 2.15 20151220 082857 5.56 2.16 20151220 082858 5.44 2.16 20151220 082859 5.34 2.17 20151220 082900 5.25 2.17 20151220 082901 5.13 2.17 20151220 082902 5.06 2.16 20151220 082903 5.00 2.16 20151220 082904 4.96 2.16 20151220 082905 4.93 2.16 20151220 082906 4.86 2.16 20151220 082907 4.83 2.17 20151220 082908 4.79 2.17 20151220 082909 4.75 2.17 20151220 082910 4.70 2.17 20151220 082911 4.66 2.18 20151220 082912 4.60 2.18 20151220 082913 4.57 2.18 20151220 082914 4.65 2.20 20151220 082915 4.75 2.21 20151220 082916 4.85 2.23 20151220 082917 4.96 2.25 20151220 082918 5.04 2.27 20151220 082919 5.14 2.29 20151220 082920 5.24 2.31 20151220 082921 5.33 2.32 20151220 082922 5.42 2.34 20151220 082923 5.50 2.36 20151220 082924 5.59 2.37 20151220 082925 5.71 2.37 20151220 082926 5.83 2.37 20151220 082927 5.97 2.38 20151220 082928 6.11 2.38 20151220 082929 6.26 2.38 20151220 082930 6.40 2.39 20151220 082931 6.57 2.39 20151220 082932 6.74 2.39 20151220 082933 6.93 2.39 20151220 082934 7.04 2.40 20151220 082935 7.12 2.40 20151220 082936 7.17 2.40 20151220 082938 7.23 2.41 20151220 082939 7.25 2.41 20151220 082940 7.26 2.42 20151220 082941 7.28 2.42 20151220 082942 7.29 2.43 20151220 082943 7.31 2.44 20151220 082944 7.31 2.45 20151220 082945 7.44 2.47 20151220 082946 7.61 2.50 20151220 082947 7.77 2.52 20151220 082948 7.93 2.54 20151220 082949 8.10 2.57 20151220 082950 8.27 2.59 20151220 082951 8.43 2.61 20151220 082952 8.60 2.64 20151220 082953 8.77 2.66 20151220 082954 8.94 2.69 20151220 082955 8.96 2.70 20151220 082956 8.94 2.72 20151220 082957 8.93 2.73 20151220 082958 8.91 2.74 20151220 082959 8.90 2.75 20151220 083000 8.88 2.76 20151220 083001 8.87 2.77 20151220 083002 8.85 2.78 20151220 083003 8.84 2.79 20151220 083004 8.83 2.79 20151220 083005 8.77 2.81 20151220 083006 8.61 2.82 20151220 083007 8.45 2.84 20151220 083008 8.31 2.86 20151220 083009 8.17 2.87 20151220 083010 8.03 2.88 20151220 083011 7.94 2.90 20151220 083012 7.82 2.91 20151220 083013 7.70 2.92 20151220 083014 7.59 2.93 20151220 083015 7.55 2.93 20151220 083016 7.57 2.94 20151220 083017 7.60 2.95 20151220 083018 7.67 2.96 20151220 083019 7.73 2.96 20151220 083020 7.81 2.97 20151220 083021 7.90 2.99 20151220 083022 8.01 3.00 20151220 083023 8.14 3.01 20151220 083024 8.28 3.03 20151220 083025 8.35 3.04 20151220 083026 8.36 3.06 20151220 083027 8.35 3.08 20151220 083029 8.33 3.10 20151220 083030 8.29 3.12 20151220 083031 8.24 3.14 20151220 083032 8.18 3.16 20151220 083033 8.13 3.18 20151220 083034 8.11 3.20 20151220 083035 8.08 3.21 20151220 083036 8.08 3.21 20151220 083037 8.08 3.20 20151220 083038 8.10 3.19 20151220 083039 8.13 3.19 20151220 083040 8.16 3.18 20151220 083041 8.21 3.18 20151220 083042 8.27 3.18 20151220 083043 8.34 3.19 20151220 083044 8.41 3.19 20151220 083045 8.51 3.20 20151220 083046 8.62 3.22 20151220 083047 8.73 3.23 20151220 083048 8.86 3.25 20151220 083049 9.01 3.26 20151220 083050 9.18 3.28 20151220 083051 9.36 3.29 20151220 083052 9.54 3.30 20151220 083053 9.73 3.31 20151220 083054 9.98 3.32 20151220 083055 10.25 3.32 20151220 083056 10.46 3.33 20151220 083057 10.53 3.33 20151220 083058 10.60 3.34 20151220 083059 10.66 3.34 20151220 083100 10.58 3.35 20151220 083101 10.50 3.35 20151220 083102 10.41 3.35 20151220 083103 10.30 3.36 20151220 083104 10.22 3.36 20151220 083105 10.11 3.37 20151220 083106 9.95 3.37 20151220 083107 9.77 3.38 20151220 083109 9.45 3.38 20151220 083110 9.31 3.39 20151220 083111 9.18 3.39 20151220 083112 9.07 3.39 20151220 083113 8.96 3.40 20151220 083114 8.87 3.40 20151220 083115 8.80 3.40 20151220 083116 8.80 3.41 20151220 083117 8.92 3.43 20151220 083118 9.06 3.45 20151220 083120 9.20 3.47 20151220 083122 9.52 3.50 20151220 083123 9.70 3.52 20151220 083124 9.89 3.54 20151220 083126 10.30 3.58 20151220 083127 10.45 3.59 20151220 083128 10.53 3.59 20151220 083129 10.61 3.60 20151220 083130 10.68 3.60 20151220 083131 10.75 3.61 20151220 083132 10.81 3.61 20151220 083135 10.96 3.63 20151220 083137 11.02 3.64 20151220 083138 11.05 3.64 20151220 083139 11.07 3.65 20151220 083140 11.09 3.65 20151220 083141 11.11 3.66 20151220 083143 11.14 3.67 20151220 083144 11.15 3.67 20151220 083145 11.16 3.67 20151220 083146 11.17 3.68 20151220 083147 11.21 3.68 20151220 083148 11.34 3.70 20151220 083149 11.47 3.72 20151220 083150 11.60 3.73 20151220 083151 11.73 3.75 20151220 083152 11.86 3.77 20151220 083153 12.02 3.78 20151220 083154 12.18 3.80 20151220 083155 12.32 3.81 20151220 083156 12.49 3.83 20151220 083157 12.67 3.84 20151220 083158 12.72 3.85 20151220 083159 12.76 3.85 20151220 083200 12.81 3.86 20151220 083201 12.85 3.87 20151220 083202 12.89 3.88 20151220 083203 12.93 3.90 20151220 083204 12.96 3.91 20151220 083205 12.99 3.92 20151220 083206 13.02 3.94 20151220 083207 13.04 3.96 20151220 083208 13.14 3.97 20151220 083210 13.24 3.98 20151220 083211 13.34 3.99 20151220 083212 13.44 4.00 20151220 083213 13.55 4.01 20151220 083214 13.65 4.02 20151220 083215 13.76 4.03 20151220 083216 13.86 4.03 20151220 083217 13.97 4.04 20151220 083218 14.08 4.04 20151220 083219 14.05 4.03 20151220 083220 14.00 4.03 20151220 083221 13.94 4.03 20151220 083222 13.87 4.03 20151220 083223 13.79 4.03 20151220 083224 13.71 4.03 20151220 083225 13.62 4.03 20151220 083226 13.52 4.04 20151220 083227 13.41 4.04 20151220 083228 13.29 4.05 20151220 083229 13.18 4.05 20151220 083230 13.07 4.05 20151220 083231 12.95 4.05 20151220 083232 12.82 4.05 20151220 083233 12.69 4.05 20151220 083234 12.55 4.05 20151220 083235 12.40 4.06 20151220 083236 12.25 4.06 20151220 083237 12.09 4.06 20151220 083238 11.93 4.06 20151220 083239 11.81 4.06 20151220 083240 11.69 4.06 20151220 083241 11.58 4.06 20151220 083242 11.47 4.06 20151220 083243 11.37 4.06 20151220 083244 11.29 4.06 20151220 083245 11.21 4.06 20151220 083246 11.12 4.05 20151220 083247 11.03 4.05 20151220 083248 10.94 4.04 20151220 083249 10.94 4.04 20151220 083250 11.02 4.04 20151220 083251 11.11 4.04 20151220 083252 11.23 4.04 20151220 083253 11.36 4.04 20151220 083254 11.51 4.05 20151220 083255 11.68 4.05 20151220 083256 11.87 4.06 20151220 083257 12.03 4.07 20151220 083258 12.25 4.08 20151220 083259 12.42 4.08 20151220 083301 12.47 4.08 20151220 083302 12.52 4.09 20151220 083303 12.57 4.09 20151220 083304 12.62 4.09 20151220 083305 12.67 4.09 20151220 083306 12.72 4.09 20151220 083307 12.79 4.09 20151220 083308 12.84 4.09 20151220 083309 12.86 4.09 20151220 083310 12.87 4.09 20151220 083312 12.98 4.09 20151220 083313 13.02 4.10 20151220 083314 13.06 4.10 20151220 083315 13.10 4.11 20151220 083316 13.13 4.11 20151220 083317 13.16 4.12 20151220 083318 13.19 4.13 20151220 083319 13.21 4.14 20151220 083320 13.25 4.15 20151220 083321 13.35 4.17 20151220 083322 13.45 4.18 20151220 083323 13.56 4.19 20151220 083324 13.69 4.19 20151220 083325 13.81 4.20 20151220 083326 13.95 4.20 20151220 083327 14.09 4.21 20151220 083328 14.21 4.21 20151220 083329 14.36 4.21 20151220 083330 14.52 4.21 20151220 083331 14.25 4.19 20151220 083332 13.99 4.18 20151220 083333 13.74 4.16 20151220 083334 13.42 4.13 20151220 083335 13.15 4.11 20151220 083336 12.89 4.08 20151220 083337 12.65 4.06 20151220 083338 12.42 4.03 20151220 083339 12.21 4.01 20151220 083340 12.01 3.99 20151220 083341 11.81 3.98 20151220 083342 11.65 3.97 20151220 083343 11.45 3.97 20151220 083344 11.25 3.96 20151220 083345 11.05 3.95 20151220 083346 10.84 3.94 20151220 083347 10.64 3.93 20151220 083348 10.44 3.93 20151220 083349 10.24 3.92 20151220 083351 10.04 3.91 20151220 083352 10.00 3.89 20151220 083353 10.01 3.87 20151220 083354 10.01 3.85 20151220 083355 10.02 3.83 20151220 083356 10.02 3.81 20151220 083357 10.03 3.79 20151220 083358 10.01 3.77 20151220 083359 9.97 3.76 20151220 083400 9.93 3.74 20151220 083401 9.87 3.73 20151220 083402 9.76 3.72 20151220 083403 9.61 3.72 20151220 083405 9.32 3.73 20151220 083406 9.17 3.73 20151220 083407 9.05 3.73 20151220 083408 8.88 3.73 20151220 083409 8.74 3.73 20151220 083410 8.60 3.73 20151220 083411 8.46 3.73 20151220 083412 8.34 3.73 20151220 083413 8.25 3.73 20151220 083414 8.17 3.73 20151220 083415 8.13 3.72 20151220 083416 8.09 3.73 20151220 083417 8.08 3.73 20151220 083418 8.08 3.73 20151220 083419 8.10 3.74 20151220 083420 8.14 3.74 20151220 083421 8.17 3.75 20151220 083422 8.19 3.75 20151220 083423 8.37 3.75 20151220 083424 8.55 3.75 20151220 083425 8.74 3.75 20151220 083426 8.93 3.75 20151220 083427 9.13 3.75 20151220 083428 9.34 3.75 20151220 083429 9.51 3.76 20151220 083430 9.73 3.76 20151220 083431 9.96 3.76 20151220 083432 10.19 3.76 20151220 083433 10.23 3.76 20151220 083434 10.26 3.76 20151220 083435 10.28 3.76 20151220 083436 10.29 3.76 20151220 083437 10.29 3.76 20151220 083438 10.29 3.76 20151220 083439 10.28 3.76 20151220 083440 10.27 3.76 20151220 083442 10.24 3.76 20151220 083443 10.21 3.76 20151220 083445 10.32 3.76 20151220 083447 10.52 3.75 20151220 083448 10.62 3.75 20151220 083449 10.72 3.75 20151220 083450 10.80 3.75 20151220 083451 10.91 3.75 20151220 083452 11.01 3.75 20151220 083453 11.12 3.75 20151220 083454 11.06 3.74 20151220 083455 10.89 3.74 20151220 083457 10.51 3.74 20151220 083458 10.31 3.73 20151220 083459 10.14 3.73 20151220 083500 9.92 3.73 20151220 083501 9.69 3.73 20151220 083502 9.46 3.73 20151220 083503 9.20 3.73 20151220 083504 9.06 3.72 20151220 083505 9.09 3.70 20151220 083506 9.14 3.68 20151220 083507 9.20 3.67 20151220 083508 9.27 3.65 20151220 083509 9.36 3.64 20151220 083510 9.44 3.62 20151220 083511 9.53 3.61 20151220 083512 9.62 3.61 20151220 083513 9.70 3.60 20151220 083514 9.76 3.60 20151220 083515 9.68 3.61 20151220 083516 9.61 3.61 20151220 083517 9.51 3.62 20151220 083518 9.40 3.62 20151220 083519 9.29 3.63 20151220 083520 9.17 3.63 20151220 083521 9.03 3.64 20151220 083522 8.90 3.64 20151220 083523 8.75 3.65 20151220 083524 8.59 3.65 20151220 083525 8.45 3.65 20151220 083526 8.29 3.64 20151220 083527 8.12 3.63 20151220 083528 7.94 3.62 20151220 083529 7.79 3.60 20151220 083530 7.67 3.59 20151220 083531 7.55 3.58 20151220 083533 7.45 3.57 20151220 083534 7.32 3.56 20151220 083535 7.20 3.56 20151220 083536 7.24 3.57 20151220 083537 7.39 3.58 20151220 083538 7.51 3.59 20151220 083539 7.62 3.59 20151220 083540 7.71 3.59 20151220 083541 7.74 3.59 20151220 083542 7.79 3.59 20151220 083543 7.83 3.58 20151220 083544 7.82 3.57 20151220 083545 7.82 3.56 20151220 083546 7.87 3.56 20151220 083547 7.99 3.56 20151220 083548 8.18 3.57 20151220 083549 8.32 3.57 20151220 083550 8.57 3.58 20151220 083551 8.84 3.59 20151220 083552 9.09 3.62 20151220 083553 9.33 3.64 20151220 083554 9.55 3.66 20151220 083555 9.70 3.68 20151220 083556 9.81 3.70 20151220 083557 9.77 3.73 20151220 083558 9.70 3.75 20151220 083559 9.70 3.77 20151220 083600 9.69 3.79 20151220 083601 9.73 3.81 20151220 083602 9.79 3.82 20151220 083603 9.83 3.83 20151220 083604 9.93 3.84 20151220 083605 10.05 3.84 20151220 083606 10.19 3.85 20151220 083607 10.31 3.84 20151220 083608 10.41 3.83 20151220 083609 10.50 3.82 20151220 083610 10.60 3.81 20151220 083611 10.71 3.80 20151220 083612 10.82 3.80 20151220 083613 10.87 3.80 20151220 083614 10.93 3.80 20151220 083615 10.96 3.81 20151220 083616 10.99 3.81 20151220 083617 11.02 3.83 20151220 083618 11.09 3.84 20151220 083619 11.15 3.86 20151220 083620 11.20 3.87 20151220 083621 11.27 3.88 20151220 083623 11.29 3.89 20151220 083624 11.36 3.90 20151220 083625 11.41 3.91 20151220 083626 11.48 3.91 20151220 083627 11.52 3.92 20151220 083628 11.58 3.92 20151220 083629 11.60 3.94 20151220 083630 11.61 3.95 20151220 083631 11.67 3.96 20151220 083632 11.75 3.97 20151220 083633 11.86 3.98 20151220 083634 11.97 3.99 20151220 083635 12.08 4.01 20151220 083636 12.16 4.02 20151220 083637 12.27 4.03 20151220 083638 12.39 4.04 20151220 083639 12.34 4.06 20151220 083640 12.25 4.08 20151220 083641 12.15 4.10 20151220 083642 12.06 4.11 20151220 083643 11.95 4.13 20151220 083644 11.84 4.15 20151220 083645 11.73 4.16 20151220 083646 11.60 4.17 20151220 083647 11.50 4.18 20151220 083648 11.36 4.19 20151220 083649 11.31 4.19 20151220 083650 11.39 4.19 20151220 083651 11.50 4.20 20151220 083652 11.64 4.20 20151220 083653 11.78 4.21 20151220 083654 11.94 4.22 20151220 083655 12.10 4.23 20151220 083656 12.24 4.24 20151220 083657 12.38 4.25 20151220 083658 12.50 4.26 20151220 083659 12.60 4.27 20151220 083700 12.37 4.27 20151220 083701 12.16 4.26 20151220 083702 11.98 4.26 20151220 083703 11.80 4.26 20151220 083704 11.67 4.25 20151220 083705 11.53 4.25 20151220 083706 11.41 4.25 20151220 083707 11.30 4.24 20151220 083708 11.22 4.24 20151220 083709 11.17 4.24 20151220 083710 11.16 4.23 20151220 083711 11.19 4.23 20151220 083712 11.22 4.23 20151220 083714 11.26 4.22 20151220 083715 11.31 4.22 20151220 083716 11.35 4.21 20151220 083717 11.41 4.21 20151220 083718 11.46 4.21 20151220 083719 11.53 4.20 20151220 083720 11.59 4.20 20151220 083721 11.62 4.20 20151220 083722 11.61 4.20 20151220 083723 11.61 4.20 20151220 083724 11.61 4.21 20151220 083725 11.62 4.21 20151220 083726 11.64 4.22 20151220 083727 11.67 4.23 20151220 083728 11.71 4.24 20151220 083729 11.75 4.25 20151220 083730 11.81 4.27 20151220 083731 11.88 4.28 20151220 083732 11.87 4.28 20151220 083733 11.85 4.27 20151220 083735 11.75 4.22 20151220 083736 11.70 4.20 20151220 083737 11.65 4.17 20151220 083738 11.60 4.15 20151220 083739 11.56 4.14 20151220 083740 11.54 4.12 20151220 083741 11.50 4.11 20151220 083743 11.34 4.09 20151220 083744 11.24 4.08 20151220 083745 11.17 4.08 20151220 083746 11.07 4.07 20151220 083747 10.97 4.07 20151220 083748 10.86 4.06 20151220 083749 10.77 4.06 20151220 083750 10.66 4.05 20151220 083751 10.54 4.04 20151220 083752 10.41 4.04 20151220 083753 10.28 4.01 20151220 083754 10.20 4.00 20151220 083755 10.13 3.98 20151220 083756 10.10 3.95 20151220 083757 10.10 3.93 20151220 083758 10.13 3.92 20151220 083759 10.20 3.89 20151220 083800 10.30 3.87 20151220 083801 10.43 3.85 20151220 083802 10.62 3.83 20151220 083803 10.66 3.81 20151220 083805 10.49 3.78 20151220 083807 10.10 3.74 20151220 083808 9.97 3.72 20151220 083809 9.77 3.69 20151220 083810 9.55 3.67 20151220 083811 9.35 3.65 20151220 083812 9.23 3.63 20151220 083813 9.10 3.62 20151220 083814 8.98 3.60 20151220 083815 9.12 3.60 20151220 083816 9.24 3.59 20151220 083817 9.35 3.58 20151220 083818 9.44 3.56 20151220 083819 9.48 3.54 20151220 083820 9.52 3.52 20151220 083821 9.54 3.49 20151220 083822 9.54 3.46 20151220 083823 9.51 3.43 20151220 083824 9.46 3.40 20151220 083825 9.45 3.37 20151220 083826 9.51 3.33 20151220 083827 9.58 3.30 20151220 083828 9.63 3.27 20151220 083829 9.72 3.25 20151220 083830 9.82 3.24 20151220 083831 9.92 3.22 20151220 083832 10.00 3.21 20151220 083833 10.07 3.20 20151220 083834 10.13 3.19 20151220 083835 10.17 3.18 20151220 083836 10.15 3.18 20151220 083837 10.13 3.18 20151220 083838 10.11 3.19 20151220 083839 10.09 3.19 20151220 083840 10.08 3.20 20151220 083841 10.07 3.20 20151220 083842 10.07 3.21 20151220 083843 10.07 3.22 20151220 083844 10.07 3.22 20151220 083845 10.07 3.22 20151220 083846 10.15 3.23 20151220 083847 10.38 3.22 20151220 083848 10.59 3.21 20151220 083849 10.84 3.20 20151220 083850 11.07 3.19 20151220 083851 11.26 3.19 20151220 083852 11.47 3.19 20151220 083853 11.66 3.19 20151220 083855 11.85 3.19 20151220 083856 11.98 3.20 20151220 083857 12.14 3.20 20151220 083858 12.23 3.23 20151220 083859 12.29 3.26 20151220 083900 12.37 3.29 20151220 083901 12.44 3.32 20151220 083902 12.52 3.35 20151220 083903 12.58 3.38 20151220 083904 12.66 3.41 20151220 083905 12.71 3.42 20151220 083906 12.75 3.42 20151220 083907 12.82 3.42 20151220 083908 12.87 3.41 20151220 083909 12.76 3.41 20151220 083910 12.67 3.40 20151220 083911 12.55 3.40 20151220 083912 12.43 3.39 20151220 083913 12.32 3.38 20151220 083914 12.19 3.37 20151220 083915 12.06 3.35 20151220 083916 11.92 3.34 20151220 083917 11.81 3.32 20151220 083918 11.66 3.30 20151220 083919 11.50 3.26 20151220 083920 11.36 3.21 20151220 083921 11.18 3.14 20151220 083922 10.97 3.12 20151220 083923 10.77 3.11 20151220 083924 10.50 3.11 20151220 083925 10.21 3.11 20151220 083926 9.88 3.13 20151220 083927 9.57 3.15 20151220 083928 9.19 3.18 20151220 083929 8.72 3.24 20151220 083930 8.57 3.37 20151220 083931 8.45 3.54 20151220 083932 8.37 3.69 20151220 083933 8.31 3.83 20151220 083934 8.30 3.99 20151220 083936 8.37 4.27 20151220 083937 8.49 4.43 20151220 083938 8.60 4.55 20151220 083939 8.65 4.63 20151220 083940 8.65 4.70 20151220 083941 8.54 4.71 20151220 083943 8.35 4.73 20151220 083944 8.27 4.76 20151220 083946 8.19 4.77 20151220 083947 8.12 4.80 20151220 083948 8.03 4.83 20151220 083949 7.97 4.86 20151220 083950 7.91 4.90 20151220 083951 7.86 4.95 20151220 083952 7.84 4.98 20151220 083953 7.89 5.00 20151220 083954 7.94 5.02 20151220 083955 8.06 5.04 20151220 083956 8.22 5.07 20151220 083957 8.40 5.10 20151220 083958 8.55 5.13 20151220 083959 8.74 5.16 20151220 084000 8.94 5.20 20151220 084001 9.10 5.24 20151220 084002 9.30 5.28 20151220 084003 9.56 5.32 20151220 084004 9.79 5.36 20151220 084005 10.07 5.40 20151220 084006 10.35 5.44 20151220 084007 10.57 5.48 20151220 084008 10.85 5.53 20151220 084009 11.13 5.57 20151220 084010 11.35 5.61 20151220 084011 11.62 5.64 20151220 084012 11.83 5.66 20151220 084013 12.09 5.69 20151220 084014 12.20 5.71 20151220 084015 12.26 5.73 20151220 084016 12.29 5.75 20151220 084017 12.30 5.77 20151220 084018 12.27 5.79 20151220 084019 12.18 5.80 20151220 084020 12.10 5.83 20151220 084021 11.99 5.84 20151220 084022 11.86 5.86 20151220 084023 11.67 5.87 20151220 084024 11.52 5.89 20151220 084025 11.46 5.88 20151220 084026 11.41 5.85 20151220 084027 11.43 5.84 20151220 084028 11.46 5.82 20151220 084029 11.44 5.81 20151220 084030 11.50 5.81 20151220 084031 11.53 5.81 20151220 084032 11.58 5.81 20151220 084033 11.66 5.81 20151220 084034 11.70 5.82 20151220 084036 11.90 5.84 20151220 084037 12.19 5.87 20151220 084038 12.61 5.91 20151220 084039 13.07 5.94 20151220 084040 13.49 5.97 20151220 084041 14.14 6.01 20151220 084042 14.96 6.05 20151220 084043 15.75 6.09 20151220 084044 16.52 6.13 20151220 084045 17.27 6.15 20151220 084046 18.00 6.18 20151220 084047 18.74 6.21 20151220 084048 19.46 6.23 20151220 084049 20.18 6.25 20151220 084050 20.86 6.27 20151220 084051 21.54 6.29 20151220 084052 22.19 6.31 20151220 084053 22.84 6.33 20151220 084054 23.53 6.35 20151220 084055 24.05 6.37 20151220 084056 24.49 6.39 20151220 084057 24.73 6.41 20151220 084058 24.90 6.42 20151220 084059 25.03 6.41 20151220 084100 25.06 6.40 20151220 084101 25.15 6.39 20151220 084102 25.14 6.37 20151220 084103 25.19 6.35 20151220 084104 25.14 6.33 20151220 084105 25.15 6.30 20151220 084106 25.09 6.26 20151220 084107 25.03 6.23 20151220 084108 24.91 6.19 20151220 084109 24.74 6.15 20151220 084110 24.68 6.12 20151220 084111 24.56 6.09 20151220 084112 24.47 6.06 20151220 104010 5.13 3.70 20151220 104011 5.09 3.70 20151220 104012 5.03 3.71 20151220 104013 4.98 3.71 20151220 104014 4.91 3.72 20151220 104015 4.84 3.72 20151220 104016 4.73 3.72 20151220 104017 4.64 3.73 20151220 104018 4.52 3.73 20151220 104019 4.41 3.74 20151220 104020 4.27 3.74 20151220 104021 4.14 3.74 20151220 104022 3.98 3.74 20151220 104023 3.79 3.74 20151220 104024 3.55 3.74 20151220 104025 3.34 3.74 20151220 104026 3.33 3.74 20151220 104027 3.42 3.74 20151220 104028 3.58 3.74 20151220 104029 3.69 3.74 20151220 104030 3.85 3.74 20151220 104031 4.04 3.74 20151220 104032 4.26 3.73 20151220 104033 4.51 3.73 20151220 104034 4.78 3.74 20151220 104035 5.08 3.73 20151220 104036 5.36 3.74 20151220 104037 5.65 3.73 20151220 104038 5.90 3.74 20151220 104039 6.13 3.74 20151220 104040 6.37 3.74 20151220 104042 6.57 3.74 20151220 104043 6.77 3.74 20151220 104044 6.98 3.74 20151220 104045 7.18 3.75 20151220 104046 7.38 3.75 20151220 104047 7.59 3.75 20151220 104048 7.79 3.75 20151220 104049 7.96 3.76 20151220 104050 8.14 3.76 20151220 104051 8.32 3.76 20151220 104052 8.49 3.77 20151220 104053 8.65 3.77 20151220 104054 8.82 3.77 20151220 104055 8.99 3.78 20151220 104056 9.16 3.79 20151220 104057 9.33 3.79 20151220 104058 9.50 3.80 20151220 104059 9.68 3.81 20151220 104100 9.84 3.82 20151220 104101 9.97 3.82 20151220 104102 10.11 3.83 20151220 104103 10.24 3.84 20151220 104104 10.38 3.85 20151220 104105 10.50 3.86 20151220 104106 10.62 3.86 20151220 104107 10.73 3.87 20151220 104108 10.82 3.88 20151220 104109 10.91 3.89 20151220 104110 10.98 3.91 20151220 104111 11.04 3.92 20151220 104112 11.10 3.93 20151220 104113 11.17 3.94 20151220 104114 11.22 3.96 20151220 104115 11.29 3.97 20151220 104116 11.35 3.99 20151220 104117 11.43 4.00 20151220 104118 11.48 4.01 20151220 104119 11.56 4.03 20151220 104120 11.62 4.04 20151220 104121 11.70 4.06 20151220 104122 11.77 4.07 20151220 104123 11.84 4.08 20151220 104124 11.91 4.10 20151220 104125 11.95 4.11 20151220 104126 11.96 4.12 20151220 104127 11.95 4.12 20151220 104128 11.95 4.13 20151220 104129 11.94 4.14 20151220 104130 11.92 4.15 20151220 104132 11.89 4.16 20151220 104133 11.85 4.17 20151220 104134 11.80 4.17 20151220 104135 11.74 4.18 20151220 104136 11.68 4.19 20151220 104137 11.60 4.20 20151220 104138 11.51 4.20 20151220 104139 11.41 4.21 20151220 104140 11.31 4.22 20151220 104141 11.20 4.22 20151220 104142 11.08 4.23 20151220 104143 10.99 4.23 20151220 104144 10.90 4.24 20151220 104145 10.81 4.25 20151220 104146 10.73 4.26 20151220 104147 10.64 4.26 20151220 104148 10.56 4.27 20151220 104149 10.46 4.28 20151220 104150 10.36 4.29 20151220 104151 10.27 4.30 20151220 104152 10.18 4.31 20151220 104153 10.09 4.32 20151220 104154 10.04 4.33 20151220 104155 10.02 4.35 20151220 104156 9.98 4.37 20151220 104157 9.94 4.39 20151220 104158 9.90 4.41 20151220 104159 9.91 4.44 20151220 104200 10.01 4.47 20151220 104201 10.10 4.49 20151220 104202 10.19 4.53 20151220 104203 10.27 4.56 20151220 104204 10.37 4.59 20151220 104205 10.47 4.63 20151220 104206 10.62 4.67 20151220 104207 10.77 4.71 20151220 104208 10.94 4.76 20151220 104209 11.18 4.81 20151220 104210 11.36 4.86 20151220 104211 11.50 4.91 20151220 104212 11.67 4.97 20151220 104213 11.88 5.02 20151220 104214 12.17 5.09 20151220 104215 12.44 5.15 20151220 104216 12.60 5.22 20151220 104217 12.83 5.28 20151220 104218 12.95 5.32 20151220 104219 13.10 5.37 20151220 104220 13.29 5.42 20151220 104221 13.36 5.45 20151220 104223 13.47 5.48 20151220 104224 13.62 5.53 20151220 104225 13.82 5.58 20151220 104226 14.04 5.63 20151220 104227 14.17 5.67 20151220 104228 14.32 5.71 20151220 104229 14.50 5.76 20151220 104230 14.70 5.81 20151220 104231 14.98 5.88 20151220 104232 15.24 5.93 20151220 104233 15.44 5.98 20151220 104234 15.75 6.04 20151220 104235 16.11 6.10 20151220 104236 16.42 6.16 20151220 104237 16.67 6.20 20151220 104238 16.70 6.20 20151220 104239 16.76 6.20 20151220 104240 16.87 6.22 20151220 104241 17.02 6.24 20151220 104242 17.13 6.25 20151220 104243 17.16 6.26 20151220 104244 17.28 6.28 20151220 104245 17.39 6.30 20151220 104246 17.61 6.33 20151220 104247 17.75 6.36 20151220 104248 17.73 6.37 20151220 104249 17.85 6.39 20151220 104250 17.93 6.41 20151220 104251 18.15 6.44 20151220 104252 18.21 6.46 20151220 104253 18.37 6.49 20151220 104254 18.46 6.50 20151220 104255 18.75 6.52 20151220 104256 18.94 6.54 20151220 104257 18.86 6.52 20151220 104258 18.54 6.48 20151220 104259 18.27 6.45 20151220 104300 18.06 6.43 20151220 104301 17.87 6.41 20151220 104302 17.58 6.40 20151220 104303 17.30 6.40 20151220 104304 17.15 6.40 20151220 104305 16.97 6.41 20151220 104306 16.88 6.43 20151220 104307 16.74 6.44 20151220 104308 16.59 6.45 20151220 104309 16.49 6.46 20151220 104310 16.60 6.48 20151220 104311 16.63 6.50 20151220 104313 16.62 6.50 20151220 104314 16.51 6.50 20151220 104315 16.40 6.50 20151220 104316 16.37 6.49 20151220 104317 16.44 6.49 20151220 104318 16.16 6.46 20151220 104319 15.63 6.42 20151220 104320 15.07 6.39 20151220 104321 14.56 6.37 20151220 104322 13.85 6.36 20151220 104323 13.08 6.34 20151220 104324 12.60 6.34 20151220 104325 11.96 6.32 20151220 104326 11.39 6.30 20151220 104327 10.53 6.32 20151220 104328 9.87 6.34 20151220 104329 9.13 6.35 20151220 104330 8.50 6.36 20151220 104331 8.11 6.37 20151220 104332 7.83 6.37 20151220 104333 7.73 6.38 20151220 104334 7.35 6.37 20151220 104335 6.93 6.37 20151220 104336 5.91 6.37 20151220 104337 4.69 6.37 20151220 104338 3.60 6.37 20151220 104339 3.00 6.37 20151220 104340 3.10 6.36 20151220 104341 3.06 6.36 20151220 104342 2.53 6.35 20151220 104343 2.10 6.34 20151220 104344 1.77 6.33 20151220 104345 1.63 6.31 20151220 104346 1.68 6.30 20151220 104347 1.95 6.29 20151220 104348 2.20 6.27 20151220 104349 2.44 6.26 20151220 104350 2.40 6.25 20151220 104351 2.40 6.24 20151220 104352 2.45 6.23 20151220 104353 2.53 6.22 20151220 104354 2.70 6.21 20151220 104355 2.87 6.19 20151220 104356 3.14 6.17 20151220 104357 3.52 6.15 20151220 104358 4.01 6.13 20151220 104359 4.60 6.11 20151220 104400 5.23 6.08 20151220 104401 5.96 6.06 20151220 104402 6.90 6.03 20151220 104404 7.59 6.00 20151220 104405 8.18 5.98 20151220 104406 8.90 5.96 20151220 104407 9.63 5.93 20151220 104408 9.88 5.91 20151220 104409 9.49 5.89 20151220 104410 9.15 5.87 20151220 104411 9.25 5.84 20151220 104412 9.05 5.82 20151220 104413 8.78 5.78 20151220 104414 8.59 5.75 20151220 104415 8.56 5.71 20151220 104416 8.79 5.68 20151220 104417 8.86 5.64 20151220 104418 8.93 5.60 20151220 104419 9.14 5.55 20151220 104420 9.49 5.51 20151220 104421 9.85 5.46 20151220 104422 10.16 5.43 20151220 104423 10.50 5.39 20151220 104424 10.93 5.36 20151220 104425 11.43 5.33 20151220 104426 11.65 5.30 20151220 104427 11.87 5.28 20151220 104428 12.14 5.25 20151220 104429 12.42 5.24 20151220 104430 12.53 5.21 20151220 104431 12.60 5.19 20151220 104432 12.67 5.16 20151220 104433 12.68 5.14 20151220 104434 12.69 5.12 20151220 104435 12.59 5.09 20151220 104436 12.51 5.07 20151220 104437 12.31 5.04 20151220 104438 12.13 5.01 20151220 104439 12.00 4.98 20151220 104440 11.96 4.96 20151220 104441 11.92 4.94 20151220 104442 11.95 4.91 20151220 104443 12.00 4.90 20151220 104444 12.05 4.89 20151220 104445 12.13 4.89 20151220 104446 12.21 4.88 20151220 104447 12.31 4.88 20151220 104448 12.39 4.88 20151220 104449 12.49 4.88 20151220 104450 12.56 4.88 20151220 104451 12.61 4.89 20151220 104452 12.62 4.89 20151220 104453 12.63 4.89 20151220 104455 12.64 4.89 20151220 104456 12.66 4.90 20151220 104457 12.69 4.90 20151220 104458 12.70 4.90 20151220 104459 12.72 4.91 20151220 104500 12.73 4.91 20151220 104501 12.75 4.91 20151220 104502 12.76 4.91 20151220 104503 12.79 4.90 20151220 104504 12.82 4.90 20151220 104505 12.87 4.90 20151220 104506 12.94 4.90 20151220 104507 13.00 4.90 20151220 104508 13.07 4.90 20151220 104509 13.13 4.90 20151220 104510 13.21 4.89 20151220 104511 13.28 4.89 20151220 104512 13.35 4.89 20151220 104513 13.44 4.88 20151220 104514 13.53 4.88 20151220 104515 13.60 4.88 20151220 104516 13.67 4.87 20151220 104517 13.70 4.87 20151220 104518 13.74 4.87 20151220 104519 13.78 4.86 20151220 104520 13.82 4.86 20151220 104521 13.88 4.86 20151220 104522 13.94 4.86 20151220 104523 14.01 4.86 20151220 104524 14.07 4.86 20151220 104525 14.11 4.87 20151220 104526 14.15 4.87 20151220 104527 14.19 4.87 20151220 104528 14.24 4.88 20151220 104529 14.28 4.88 20151220 104530 14.33 4.88 20151220 104531 14.37 4.89 20151220 104532 14.41 4.89 20151220 104533 14.45 4.89 20151220 104534 14.48 4.90 20151220 104535 14.51 4.90 20151220 104536 14.54 4.90 20151220 104537 14.56 4.90 20151220 104538 14.59 4.90 20151220 104539 14.60 4.91 20151220 104540 14.62 4.91 20151220 104541 14.63 4.91 20151220 104542 14.64 4.91 20151220 104543 14.65 4.91 20151220 104545 14.66 4.91 20151220 104546 14.67 4.91 20151220 104547 14.68 4.90 20151220 104548 14.69 4.90 20151220 104549 14.70 4.90 20151220 104550 14.69 4.89 20151220 104551 14.70 4.89 20151220 104552 14.69 4.88 20151220 104553 14.69 4.87 20151220 104554 14.75 4.87 20151220 104555 14.80 4.86 20151220 104556 14.86 4.86 20151220 104557 14.90 4.86 20151220 104558 14.89 4.84 20151220 104559 14.89 4.84 20151220 104600 14.89 4.83 20151220 104601 14.90 4.82 20151220 104602 14.92 4.81 20151220 104603 14.95 4.80 20151220 104604 14.97 4.79 20151220 104605 14.98 4.78 20151220 104606 14.96 4.76 20151220 104607 14.94 4.74 20151220 104608 14.92 4.72 20151220 104609 14.91 4.70 20151220 104610 14.90 4.68 20151220 104611 14.90 4.66 20151220 104612 14.87 4.63 20151220 104613 14.84 4.61 20151220 104614 14.79 4.58 20151220 104615 14.74 4.55 20151220 104616 14.69 4.52 20151220 104617 14.62 4.49 20151220 104618 14.53 4.46 20151220 104619 14.46 4.43 20151220 104620 14.38 4.40 20151220 104621 14.29 4.37 20151220 104622 14.18 4.33 20151220 104623 14.08 4.30 20151220 104624 13.98 4.26 20151220 104625 13.91 4.24 20151220 104626 13.83 4.21 20151220 104627 13.75 4.19 20151220 104628 13.68 4.17 20151220 104629 13.60 4.15 20151220 104630 13.51 4.13 20151220 104631 13.42 4.11 20151220 104632 13.34 4.10 20151220 104633 13.27 4.08 20151220 104634 13.20 4.07 20151220 104636 13.14 4.06 20151220 104637 13.07 4.05 20151220 104638 13.00 4.04 20151220 104639 12.93 4.02 20151220 104640 12.86 4.01 20151220 104641 12.82 3.99 20151220 104642 12.82 3.96 20151220 104643 12.81 3.93 20151220 104644 12.82 3.91 20151220 104645 12.77 3.89 20151220 104646 12.70 3.88 20151220 104647 12.62 3.87 20151220 104648 12.55 3.86 20151220 104649 12.53 3.75 20151220 104650 12.52 3.58 20151220 104651 12.51 3.42 20151220 104652 12.50 3.26 20151220 104653 12.44 2.96 20151220 104654 12.37 2.63 20151220 110749 2.98 0.27 20151220 110753 2.25 0.36 20151220 110754 2.16 0.38 20151220 110755 2.10 0.41 20151220 110756 2.09 0.44 20151220 110757 2.12 0.46 20151220 110758 2.14 0.48 20151220 110801 2.19 0.52 20151220 110802 2.26 0.54 20151220 110804 2.45 0.57 20151220 110805 2.56 0.58 20151220 110806 2.70 0.59 20151220 110807 2.84 0.61 20151220 110808 2.96 0.62 20151220 110809 3.03 0.63 20151220 110810 3.09 0.64 20151220 110813 3.27 0.68 20151220 110814 3.33 0.69 20151220 110815 3.40 0.70 20151220 110816 3.48 0.71 20151220 110817 3.55 0.73 20151220 110818 3.62 0.74 20151220 110820 3.68 0.74 20151220 110822 3.79 0.76 20151220 110823 3.85 0.77 20151220 110824 3.91 0.77 20151220 110825 3.96 0.78 20151220 110827 4.06 0.79 20151220 110828 4.12 0.80 20151220 110829 4.18 0.81 20151220 110830 4.24 0.81 20151220 110831 4.30 0.82 20151220 110832 4.36 0.83 20151220 110833 4.42 0.84 20151220 110834 4.48 0.84 20151220 110835 4.54 0.85 20151220 110836 4.59 0.86 20151220 110837 4.65 0.87 20151220 110838 4.71 0.87 20151220 110839 4.78 0.88 20151220 110840 4.80 0.89 20151220 110841 4.82 0.89 20151220 110842 4.85 0.90 20151220 110843 4.87 0.91 20151220 110844 4.89 0.91 20151220 110845 4.92 0.92 20151220 110846 4.95 0.92 20151220 110847 4.98 0.93 20151220 110848 5.00 0.94 20151220 110849 5.03 0.94 20151220 110850 5.02 0.95 20151220 110851 4.99 0.95 20151220 110852 4.96 0.96 20151220 110853 4.94 0.96 20151220 110854 4.91 0.97 20151220 110855 4.89 0.97 20151220 110856 4.87 0.98 20151220 110857 4.84 0.98 20151220 110858 4.82 0.98 20151220 110859 4.80 0.99 20151220 110900 4.81 0.99 20151220 110901 4.82 1.00 20151220 110902 4.83 1.00 20151220 110903 4.83 1.01 20151220 110904 4.84 1.01 20151220 110905 4.85 1.01 20151220 110906 4.86 1.02 20151220 110907 4.87 1.02 20151220 110908 4.88 1.03 20151220 110910 4.90 1.03 20151220 110911 4.91 1.04 20151220 110912 4.92 1.04 20151220 110913 4.93 1.05 20151220 110914 4.94 1.05 20151220 110915 4.94 1.06 20151220 110916 4.95 1.06 20151220 110917 4.96 1.07 20151220 110918 4.97 1.07 20151220 110919 4.98 1.08 20151220 110920 4.99 1.08 20151220 110921 5.00 1.09 20151220 110922 5.00 1.09 20151220 110923 5.00 1.09 20151220 110924 5.00 1.10 20151220 110925 5.00 1.10 20151220 110926 5.00 1.11 20151220 110927 5.01 1.11 20151220 110928 5.01 1.12 20151220 110929 5.01 1.12 20151220 110930 5.02 1.13 20151220 110931 5.05 1.13 20151220 110932 5.09 1.13 20151220 110933 5.13 1.13 20151220 110934 5.17 1.13 20151220 110935 5.21 1.14 20151220 110936 5.25 1.14 20151220 110937 5.30 1.14 20151220 110938 5.34 1.14 20151220 110939 5.38 1.14 20151220 110940 5.42 1.14 20151220 110941 5.45 1.14 20151220 110942 5.45 1.14 20151220 110943 5.45 1.14 20151220 110944 5.46 1.14 20151220 110945 5.46 1.13 20151220 110946 5.47 1.13 20151220 110947 5.48 1.13 20151220 110948 5.49 1.13 20151220 110949 5.50 1.13 20151220 110950 5.51 1.12 20151220 110951 5.51 1.12 20151220 110952 5.48 1.12 20151220 110953 5.45 1.11 20151220 110954 5.40 1.11 20151220 110955 5.35 1.10 20151220 110956 5.30 1.10 20151220 110957 5.26 1.10 20151220 110958 5.22 1.09 20151220 110959 5.18 1.09 20151220 111001 5.14 1.08 20151220 111002 5.11 1.08 20151220 111003 5.11 1.08 20151220 111004 5.12 1.07 20151220 111005 5.12 1.07 20151220 111006 5.13 1.07 20151220 111007 5.14 1.07 20151220 111008 5.14 1.07 20151220 111009 5.15 1.07 20151220 111010 5.16 1.07 20151220 111011 5.17 1.07 20151220 111012 5.18 1.07 20151220 111013 5.20 1.07 20151220 111014 5.22 1.07 20151220 111015 5.24 1.07 20151220 111016 5.27 1.07 20151220 111017 5.29 1.08 20151220 111018 5.32 1.08 20151220 111019 5.35 1.08 20151220 111020 5.38 1.09 20151220 111021 5.41 1.09 20151220 111022 5.44 1.09 20151220 111023 5.47 1.10 20151220 111024 5.50 1.10 20151220 111025 5.53 1.11 20151220 111026 5.56 1.11 20151220 111027 5.59 1.12 20151220 111028 5.62 1.12 20151220 111029 5.65 1.13 20151220 111030 5.68 1.13 20151220 111031 5.71 1.14 20151220 111032 5.74 1.14 20151220 111033 5.77 1.15 20151220 111034 5.80 1.15 20151220 111035 5.83 1.15 20151220 111036 5.87 1.16 20151220 111037 5.90 1.16 20151220 111038 5.94 1.17 20151220 111039 5.97 1.17 20151220 111040 6.01 1.18 20151220 111041 6.05 1.18 20151220 111042 6.09 1.19 20151220 111043 6.11 1.19 20151220 111044 6.13 1.20 20151220 111045 6.14 1.20 20151220 111046 6.16 1.20 20151220 111047 6.17 1.20 20151220 111048 6.18 1.20 20151220 111049 6.19 1.20 20151220 111051 6.21 1.20 20151220 111052 6.22 1.20 20151220 111053 6.24 1.21 20151220 111054 6.25 1.21 20151220 111055 6.25 1.21 20151220 111056 6.26 1.21 20151220 111057 6.26 1.21 20151220 111058 6.26 1.21 20151220 111059 6.26 1.21 20151220 111100 6.26 1.21 20151220 111101 6.26 1.21 20151220 111102 6.26 1.21 20151220 111103 6.25 1.21 20151220 111104 6.26 1.21 20151220 111105 6.27 1.21 20151220 111106 6.27 1.21 20151220 111107 6.28 1.21 20151220 111108 6.28 1.22 20151220 111109 6.29 1.22 20151220 111110 6.29 1.22 20151220 111111 6.29 1.22 20151220 111112 6.29 1.23 20151220 111113 6.30 1.23 20151220 111114 6.31 1.24 20151220 111115 6.33 1.24 20151220 111116 6.36 1.25 20151220 111117 6.40 1.26 20151220 111118 6.44 1.27 20151220 111119 6.48 1.28 20151220 111120 6.53 1.29 20151220 111121 6.58 1.29 20151220 111122 6.64 1.30 20151220 111123 6.69 1.31 20151220 111124 6.75 1.32 20151220 111125 6.79 1.32 20151220 111126 6.84 1.32 20151220 111127 6.87 1.33 20151220 111128 6.91 1.33 20151220 111129 6.94 1.33 20151220 111130 6.97 1.33 20151220 111131 7.00 1.34 20151220 111132 7.02 1.34 20151220 111133 7.04 1.34 20151220 111134 7.06 1.35 20151220 111135 7.09 1.35 20151220 111136 7.12 1.36 20151220 111137 7.15 1.37 20151220 111138 7.19 1.38 20151220 111139 7.22 1.38 20151220 111140 7.26 1.39 20151220 111142 7.29 1.40 20151220 111143 7.32 1.41 20151220 111144 7.36 1.42 20151220 111145 7.38 1.42 20151220 111146 7.41 1.43 20151220 111147 7.44 1.43 20151220 111148 7.47 1.43 20151220 111149 7.50 1.44 20151220 111150 7.53 1.44 20151220 111151 7.55 1.44 20151220 111152 7.58 1.45 20151220 111153 7.60 1.45 20151220 111154 7.62 1.45 20151220 111155 7.63 1.46 20151220 111156 7.65 1.46 20151220 111157 7.67 1.46 20151220 111158 7.68 1.47 20151220 111159 7.69 1.47 20151220 111200 7.70 1.48 20151220 111201 7.72 1.48 20151220 111202 7.74 1.49 20151220 111203 7.75 1.49 20151220 111204 7.76 1.50 20151220 111205 7.78 1.50 20151220 111206 7.82 1.50 20151220 111207 7.86 1.50 20151220 111208 7.90 1.49 20151220 111209 7.94 1.49 20151220 111210 7.98 1.48 20151220 111211 8.02 1.47 20151220 111212 8.06 1.46 20151220 111213 8.10 1.45 20151220 111214 8.14 1.44 20151220 111215 8.17 1.44 20151220 111216 8.19 1.44 20151220 111217 8.21 1.43 20151220 111218 8.23 1.43 20151220 111219 8.25 1.43 20151220 111220 8.28 1.43 20151220 111221 8.31 1.43 20151220 111222 8.33 1.43 20151220 111223 8.36 1.44 20151220 111224 8.39 1.44 20151220 111225 8.41 1.45 20151220 111226 8.43 1.46 20151220 111227 8.44 1.47 20151220 111228 8.46 1.48 20151220 111229 8.48 1.49 20151220 111230 8.50 1.51 20151220 111231 8.51 1.52 20151220 111233 8.53 1.53 20151220 111234 8.55 1.55 20151220 111235 8.57 1.56 20151220 111236 8.61 1.57 20151220 111237 8.64 1.56 20151220 111238 8.65 1.55 20151220 111239 8.67 1.55 20151220 111240 8.65 1.54 20151220 111241 8.63 1.52 20151220 111242 8.59 1.51 20151220 111243 8.53 1.50 20151220 111244 8.50 1.49 20151220 111245 8.42 1.47 20151220 111246 8.32 1.46 20151220 111247 8.21 1.46 20151220 111248 8.12 1.46 20151220 111249 8.05 1.46 20151220 111250 8.01 1.47 20151220 111251 7.96 1.47 20151220 111252 7.93 1.48 20151220 111253 7.91 1.49 20151220 111254 7.90 1.50 20151220 111255 7.91 1.51 20151220 111256 7.92 1.52 20151220 111257 7.93 1.53 20151220 111258 7.95 1.53 20151220 111259 7.97 1.54 20151220 111300 8.00 1.55 20151220 111301 8.03 1.56 20151220 111302 8.07 1.57 20151220 111303 8.11 1.58 20151220 111304 8.16 1.59 20151220 111305 8.18 1.60 20151220 111306 8.19 1.61 20151220 111307 8.18 1.61 20151220 111308 8.17 1.62 20151220 111309 8.17 1.62 20151220 111310 8.17 1.63 20151220 111311 8.18 1.63 20151220 111312 8.19 1.64 20151220 111313 8.21 1.65 20151220 111314 8.23 1.65 20151220 111315 8.25 1.66 20151220 111316 8.25 1.66 20151220 111317 8.23 1.66 20151220 111318 8.22 1.66 20151220 111319 8.21 1.66 20151220 111320 8.21 1.66 20151220 111321 8.21 1.66 20151220 111323 8.22 1.66 20151220 111324 8.23 1.66 20151220 111325 8.25 1.65 20151220 111326 8.27 1.65 20151220 111327 8.17 1.64 20151220 111328 8.00 1.63 20151220 111329 7.81 1.61 20151220 111330 7.62 1.60 20151220 111331 7.43 1.58 20151220 111332 7.22 1.56 20151220 111333 7.01 1.54 20151220 111334 6.76 1.53 20151220 111335 6.48 1.51 20151220 111336 6.19 1.49 20151220 111337 5.89 1.47 20151220 111338 5.53 1.45 20151220 111339 5.17 1.43 20151220 111340 4.83 1.41 20151220 111341 4.49 1.40 20151220 111342 4.20 1.38 20151220 111343 3.88 1.36 20151220 111344 3.59 1.34 20151220 111345 3.32 1.33 20151220 111346 3.08 1.31 20151220 111347 2.95 1.30 20151220 111348 2.85 1.29 20151220 111349 2.76 1.29 20151220 111350 2.67 1.28 20151220 111351 2.60 1.27 20151220 111352 2.53 1.27 20151220 111353 2.46 1.26 20151220 111354 2.39 1.26 20151220 111355 2.32 1.25 20151220 111356 2.26 1.25 20151220 111357 2.20 1.25 20151220 111358 2.15 1.24 20151220 111359 2.10 1.24 20151220 111400 2.05 1.24 20151220 111401 2.01 1.24 20151220 111402 1.97 1.24 20151220 111403 1.93 1.25 20151220 111404 1.90 1.25 20151220 111405 1.87 1.25 20151220 111406 1.84 1.25 20151220 111407 1.81 1.25 20151220 111408 1.80 1.26 20151220 111409 1.78 1.26 20151220 111410 1.76 1.27 20151220 111411 1.74 1.27 20151220 111412 1.71 1.27 20151220 111414 1.69 1.27 20151220 111415 1.66 1.27 20151220 111416 1.64 1.27 20151220 111417 1.60 1.28 20151220 111418 1.58 1.28 20151220 111419 1.55 1.28 20151220 111420 1.53 1.28 20151220 111421 1.51 1.29 20151220 111422 1.49 1.29 20151220 111423 1.48 1.29 20151220 111424 1.47 1.30 20151220 111425 1.46 1.30 20151220 111426 1.46 1.31 20151220 111427 1.46 1.31 20151220 111428 1.49 1.32 20151220 111429 1.54 1.32 20151220 111430 1.59 1.32 20151220 111431 1.64 1.32 20151220 111432 1.69 1.32 20151220 111433 1.74 1.32 20151220 111434 1.79 1.32 20151220 111435 1.83 1.32 20151220 111436 1.88 1.32 20151220 111437 1.92 1.32 20151220 111438 1.94 1.32 20151220 111439 1.95 1.32 20151220 111440 1.96 1.32 20151220 111441 1.97 1.32 20151220 111442 1.98 1.32 20151220 111444 1.99 1.32 20151220 111445 1.99 1.32 20151220 111446 2.00 1.32 20151220 111447 2.00 1.32 20151220 111448 2.00 1.32 20151220 111449 1.99 1.32 20151220 111450 1.98 1.31 20151220 111451 1.97 1.31 20151220 111452 1.97 1.31 20151220 111453 1.97 1.31 20151220 111454 1.97 1.31 20151220 111455 1.97 1.31 20151220 111456 1.97 1.31 20151220 111458 1.98 1.31 20151220 111500 2.01 1.31 20151220 111501 2.03 1.31 20151220 111502 2.05 1.31 20151220 111503 2.06 1.31 20151220 111505 2.08 1.31 20151220 111506 2.11 1.31 20151220 111507 2.13 1.31 20151220 111508 2.16 1.31 20151220 111509 2.19 1.31 20151220 111510 2.24 1.31 20151220 111511 2.29 1.31 20151220 111512 2.33 1.30 20151220 111513 2.37 1.30 20151220 111514 2.42 1.30 20151220 111515 2.46 1.30 20151220 111516 2.51 1.30 20151220 111517 2.55 1.30 20151220 111518 2.59 1.30 20151220 111519 2.64 1.30 20151220 111520 2.70 1.30 20151220 111521 2.76 1.30 20151220 111522 2.81 1.30 20151220 111523 2.87 1.30 20151220 111524 2.92 1.30 20151220 111525 2.98 1.30 20151220 111526 3.04 1.30 20151220 111527 3.09 1.30 20151220 111528 3.13 1.30 20151220 111529 3.17 1.31 20151220 111530 3.21 1.31 20151220 111531 3.25 1.31 20151220 111532 3.29 1.31 20151220 111533 3.33 1.31 20151220 111534 3.37 1.31 20151220 111535 3.41 1.31 20151220 111536 3.45 1.31 20151220 111537 3.49 1.31 20151220 111538 3.54 1.31 20151220 111539 3.59 1.31 20151220 111540 3.65 1.32 20151220 111541 3.71 1.32 20151220 111542 3.76 1.32 20151220 111543 3.82 1.32 20151220 111544 3.88 1.33 20151220 111545 3.94 1.33 20151220 111546 4.00 1.33 20151220 111547 4.06 1.33 20151220 111548 4.12 1.33 20151220 111549 4.16 1.34 20151220 111550 4.19 1.34 20151220 111551 4.23 1.34 20151220 111552 4.26 1.34 20151220 111553 4.30 1.34 20151220 111555 4.34 1.35 20151220 111556 4.38 1.35 20151220 111557 4.42 1.35 20151220 111558 4.45 1.35 20151220 111559 4.48 1.36 20151220 111600 4.50 1.36 20151220 111601 4.52 1.36 20151220 111602 4.53 1.36 20151220 111603 4.55 1.36 20151220 111604 4.58 1.37 20151220 111605 4.60 1.37 20151220 111606 4.63 1.37 20151220 111607 4.66 1.37 20151220 111608 4.70 1.38 20151220 111609 4.73 1.38 20151220 111610 4.77 1.38 20151220 111611 4.82 1.38 20151220 111612 4.87 1.38 20151220 111613 4.92 1.39 20151220 111614 4.97 1.39 20151220 111615 5.02 1.39 20151220 111617 5.12 1.39 20151220 111618 5.17 1.39 20151220 111619 5.23 1.39 20151220 111620 5.25 1.39 20151220 111621 5.26 1.40 20151220 111622 5.27 1.40 20151220 111623 5.27 1.40 20151220 111624 5.28 1.40 20151220 111625 5.30 1.40 20151220 111626 5.31 1.40 20151220 111627 5.32 1.40 20151220 111628 5.34 1.40 20151220 111629 5.36 1.40 20151220 111630 5.40 1.40 20151220 111631 5.44 1.41 20151220 111632 5.48 1.41 20151220 111633 5.53 1.41 20151220 111634 5.58 1.41 20151220 111635 5.64 1.41 20151220 111636 5.70 1.42 20151220 111637 5.77 1.42 20151220 111638 5.85 1.42 20151220 111639 5.92 1.42 20151220 111640 5.96 1.42 20151220 111641 5.97 1.42 20151220 111642 5.99 1.42 20151220 111643 6.00 1.42 20151220 111644 6.00 1.42 20151220 111646 6.01 1.41 20151220 111647 6.01 1.41 20151220 111648 6.01 1.41 20151220 111649 6.01 1.40 20151220 111650 6.01 1.40 20151220 111651 5.94 1.40 20151220 111652 5.81 1.39 20151220 111653 5.67 1.39 20151220 111654 5.51 1.39 20151220 111655 5.38 1.38 20151220 111656 5.24 1.38 20151220 111657 5.11 1.37 20151220 111658 4.99 1.37 20151220 111659 4.88 1.37 20151220 111700 4.79 1.37 20151220 111701 4.66 1.36 20151220 111702 4.52 1.36 20151220 111703 4.39 1.36 20151220 111704 4.26 1.36 20151220 111705 4.15 1.36 20151220 111706 4.03 1.36 20151220 111707 3.92 1.36 20151220 111708 3.82 1.36 20151220 111709 3.72 1.36 20151220 111710 3.64 1.35 20151220 111711 3.59 1.35 20151220 111712 3.56 1.35 20151220 111713 3.53 1.35 20151220 111714 3.52 1.35 20151220 111715 3.50 1.35 20151220 111716 3.49 1.35 20151220 111717 3.48 1.35 20151220 111718 3.48 1.35 20151220 111719 3.48 1.35 20151220 111720 3.49 1.35 20151220 111721 3.49 1.35 20151220 111722 3.49 1.35 20151220 111723 3.49 1.35 20151220 111724 3.49 1.35 20151220 111725 3.49 1.35 20151220 111726 3.49 1.35 20151220 111727 3.50 1.35 20151220 111728 3.50 1.35 20151220 111729 3.51 1.35 20151220 111730 3.51 1.35 20151220 111731 3.53 1.35 20151220 111732 3.57 1.35 20151220 111733 3.61 1.35 20151220 111734 3.65 1.36 20151220 111736 3.69 1.36 20151220 111737 3.74 1.36 20151220 111738 3.79 1.36 20151220 111739 3.85 1.36 20151220 111740 3.91 1.36 20151220 111741 3.97 1.36 20151220 111742 4.03 1.37 20151220 111743 4.08 1.37 20151220 111744 4.13 1.37 20151220 111745 4.18 1.37 20151220 111746 4.23 1.37 20151220 111747 4.27 1.37 20151220 111748 4.31 1.37 20151220 111749 4.35 1.38 20151220 111750 4.39 1.38 20151220 111751 4.42 1.38 20151220 111752 4.40 1.38 20151220 111753 4.34 1.38 20151220 111754 4.28 1.39 20151220 111755 4.22 1.39 20151220 111756 4.16 1.39 20151220 111757 4.11 1.39 20151220 111758 4.05 1.39 20151220 111759 3.99 1.40 20151220 111800 3.94 1.40 20151220 111801 3.88 1.40 20151220 111802 3.86 1.41 20151220 111803 3.87 1.41 20151220 111804 3.88 1.42 20151220 111805 3.90 1.42 20151220 111806 3.91 1.43 20151220 111807 3.93 1.43 20151220 111808 3.95 1.43 20151220 111809 3.97 1.44 20151220 111810 3.99 1.44 20151220 111811 4.01 1.45 20151220 111812 4.07 1.45 20151220 111813 4.15 1.46 20151220 111814 4.24 1.46 20151220 111815 4.33 1.47 20151220 111816 4.42 1.47 20151220 111817 4.52 1.48 20151220 111818 4.62 1.48 20151220 111819 4.72 1.48 20151220 111820 4.82 1.49 20151220 111821 4.92 1.49 20151220 111822 5.01 1.49 20151220 111823 5.08 1.50 20151220 111824 5.15 1.50 20151220 111825 5.21 1.50 20151220 111827 5.28 1.50 20151220 111828 5.34 1.50 20151220 111829 5.41 1.51 20151220 111830 5.46 1.51 20151220 111831 5.52 1.51 20151220 111832 5.58 1.51 20151220 111833 5.62 1.51 20151220 111834 5.64 1.51 20151220 111835 5.66 1.51 20151220 111836 5.68 1.51 20151220 111837 5.70 1.51 20151220 111838 5.72 1.51 20151220 111839 5.75 1.51 20151220 111840 5.76 1.51 20151220 111841 5.78 1.51 20151220 111842 5.80 1.52 20151220 111843 5.81 1.52 20151220 111844 5.80 1.52 20151220 111845 5.79 1.52 20151220 111846 5.78 1.52 20151220 111847 5.77 1.52 20151220 111848 5.77 1.52 20151220 111849 5.76 1.52 20151220 111850 5.76 1.52 20151220 111851 5.75 1.52 20151220 111852 5.75 1.52 20151220 111853 5.77 1.52 20151220 111854 5.80 1.52 20151220 111855 5.83 1.53 20151220 111856 5.87 1.53 20151220 111857 5.90 1.53 20151220 111858 5.94 1.54 20151220 111859 5.98 1.54 20151220 111900 6.02 1.54 20151220 111901 6.06 1.55 20151220 111902 6.10 1.55 20151220 111903 6.15 1.55 20151220 111904 6.20 1.56 20151220 111905 6.26 1.56 20151220 111906 6.31 1.57 20151220 111907 6.37 1.57 20151220 111908 6.43 1.57 20151220 111909 6.48 1.58 20151220 111910 6.54 1.58 20151220 111911 6.60 1.59 20151220 111912 6.65 1.59 20151220 111913 6.70 1.59 20151220 111914 6.75 1.60 20151220 111915 6.80 1.60 20151220 111916 6.84 1.60 20151220 111918 6.89 1.61 20151220 111919 6.93 1.61 20151220 111920 6.97 1.61 20151220 111921 7.01 1.62 20151220 111922 7.06 1.62 20151220 111923 7.10 1.62 20151220 111924 7.10 1.62 20151220 111925 7.06 1.62 20151220 111926 7.02 1.63 20151220 111927 6.96 1.63 20151220 111928 6.91 1.63 20151220 111929 6.86 1.63 20151220 111930 6.81 1.63 20151220 111931 6.75 1.63 20151220 111932 6.69 1.63 20151220 111933 6.64 1.63 20151220 111934 6.58 1.63 20151220 111935 6.55 1.63 20151220 111936 6.52 1.63 20151220 111937 6.49 1.63 20151220 111938 6.47 1.63 20151220 111939 6.44 1.63 20151220 111940 6.42 1.63 20151220 111941 6.39 1.63 20151220 111942 6.37 1.63 20151220 111943 6.35 1.63 20151220 111944 6.33 1.63 20151220 111945 6.32 1.62 20151220 111946 6.30 1.62 20151220 111947 6.28 1.62 20151220 111948 6.26 1.62 20151220 111949 6.24 1.62 20151220 111950 6.22 1.62 20151220 111951 6.20 1.62 20151220 111952 6.18 1.62 20151220 111953 6.15 1.62 20151220 111954 6.13 1.62 20151220 111955 6.09 1.62 20151220 111956 6.05 1.61 20151220 111957 6.01 1.61 20151220 111958 5.98 1.61 20151220 111959 5.94 1.61 20151220 112000 5.91 1.61 20151220 112001 5.88 1.61 20151220 112002 5.84 1.61 20151220 112003 5.80 1.61 20151220 112004 5.77 1.61 20151220 112005 5.74 1.61 20151220 112006 5.70 1.61 20151220 112008 5.67 1.61 20151220 112009 5.64 1.60 20151220 112010 5.60 1.60 20151220 112011 5.57 1.60 20151220 112012 5.53 1.60 20151220 112013 5.49 1.60 20151220 112014 5.45 1.60 20151220 112015 5.42 1.60 20151220 112016 5.37 1.60 20151220 112017 5.32 1.60 20151220 112018 5.28 1.60 20151220 112019 5.24 1.60 20151220 112020 5.20 1.60 20151220 112021 5.16 1.60 20151220 112022 5.12 1.60 20151220 112023 5.08 1.60 20151220 112024 5.05 1.60 20151220 112025 5.02 1.60 20151220 112026 5.04 1.60 20151220 112027 5.07 1.60 20151220 112028 5.09 1.60 20151220 112029 5.12 1.60 20151220 112030 5.15 1.60 20151220 112031 5.18 1.60 20151220 112032 5.21 1.60 20151220 112033 5.24 1.60 20151220 112034 5.27 1.60 20151220 112035 5.31 1.60 20151220 112036 5.38 1.60 20151220 112037 5.46 1.61 20151220 112038 5.54 1.61 20151220 112039 5.63 1.61 20151220 112040 5.71 1.62 20151220 112041 5.81 1.62 20151220 112042 5.90 1.62 20151220 112043 6.00 1.63 20151220 112044 6.09 1.63 20151220 112045 6.19 1.64 20151220 112046 6.26 1.64 20151220 112047 6.32 1.65 20151220 112048 6.38 1.65 20151220 112049 6.43 1.66 20151220 112050 6.50 1.67 20151220 112051 6.55 1.67 20151220 112052 6.61 1.68 20151220 112053 6.67 1.68 20151220 112054 6.73 1.69 20151220 112055 6.79 1.70 20151220 112056 6.85 1.70 20151220 112057 6.91 1.71 20151220 112059 6.97 1.71 20151220 112100 7.03 1.72 20151220 112101 7.08 1.72 20151220 112102 7.13 1.73 20151220 112103 7.18 1.73 20151220 112104 7.22 1.74 20151220 112105 7.27 1.74 20151220 112106 7.31 1.75 20151220 112107 7.30 1.75 20151220 112108 7.26 1.75 20151220 112109 7.23 1.75 20151220 112110 7.19 1.75 20151220 112111 7.16 1.75 20151220 112112 7.13 1.76 20151220 112113 7.10 1.76 20151220 112114 7.06 1.76 20151220 112115 7.03 1.76 20151220 112116 6.99 1.76 20151220 112117 6.97 1.76 20151220 112118 6.96 1.76 20151220 112119 6.96 1.76 20151220 112120 6.96 1.76 20151220 112121 6.95 1.76 20151220 112122 6.95 1.76 20151220 112123 6.96 1.76 20151220 112124 6.96 1.76 20151220 112125 6.97 1.76 20151220 112126 6.98 1.76 20151220 112127 6.99 1.76 20151220 112128 7.01 1.76 20151220 112129 7.02 1.76 20151220 112130 7.04 1.77 20151220 112131 7.06 1.77 20151220 112132 7.08 1.77 20151220 112133 7.10 1.77 20151220 112134 7.13 1.78 20151220 112135 7.15 1.78 20151220 112136 7.18 1.78 20151220 112137 7.21 1.78 20151220 112138 7.23 1.78 20151220 112139 7.25 1.79 20151220 112140 7.28 1.79 20151220 112141 7.30 1.79 20151220 112142 7.32 1.79 20151220 112143 7.34 1.79 20151220 112144 7.35 1.79 20151220 112145 7.37 1.80 20151220 112146 7.38 1.80 20151220 112147 7.40 1.80 20151220 112148 7.39 1.80 20151220 112150 7.38 1.80 20151220 112151 7.37 1.80 20151220 112152 7.36 1.80 20151220 112153 7.35 1.80 20151220 112154 7.33 1.80 20151220 112155 7.32 1.80 20151220 112156 7.31 1.80 20151220 112157 7.29 1.80 20151220 112158 7.28 1.81 20151220 112159 7.26 1.80 20151220 112200 7.24 1.80 20151220 112201 7.23 1.80 20151220 112202 7.22 1.80 20151220 112203 7.21 1.81 20151220 112204 7.20 1.81 20151220 112205 7.20 1.81 20151220 112206 7.19 1.81 20151220 112207 7.19 1.81 20151220 112208 7.18 1.81 20151220 112209 7.17 1.81 20151220 112210 7.16 1.80 20151220 112211 7.15 1.80 20151220 112212 7.15 1.80 20151220 112213 7.14 1.80 20151220 112214 7.14 1.80 20151220 112215 7.14 1.80 20151220 112216 7.14 1.80 20151220 112217 7.13 1.80 20151220 112218 7.13 1.79 20151220 112219 7.12 1.79 20151220 112220 7.10 1.79 20151220 112221 7.08 1.79 20151220 112222 7.07 1.79 20151220 112223 7.05 1.79 20151220 112224 7.04 1.79 20151220 112225 7.02 1.79 20151220 112226 6.99 1.79 20151220 112227 6.97 1.78 20151220 112228 6.95 1.78 20151220 112229 6.92 1.78 20151220 112230 6.88 1.78 20151220 112231 6.83 1.78 20151220 112232 6.80 1.78 20151220 112233 6.76 1.78 20151220 112234 6.72 1.78 20151220 112235 6.68 1.78 20151220 112236 6.64 1.78 20151220 112237 6.61 1.78 20151220 112238 6.57 1.78 20151220 112240 6.55 1.78 20151220 112241 6.54 1.78 20151220 112242 6.51 1.78 20151220 112243 6.49 1.78 20151220 112244 6.46 1.78 20151220 112245 6.44 1.78 20151220 112246 6.41 1.78 20151220 112247 6.40 1.78 20151220 112248 6.38 1.78 20151220 112249 6.36 1.77 20151220 112250 6.34 1.77 20151220 112251 6.31 1.77 20151220 112252 6.29 1.78 20151220 112253 6.26 1.78 20151220 112254 6.23 1.78 20151220 112255 6.20 1.78 20151220 112256 6.16 1.78 20151220 112257 6.13 1.78 20151220 112258 6.09 1.78 20151220 112259 6.06 1.78 20151220 112300 6.02 1.78 20151220 112301 5.98 1.78 20151220 112302 5.93 1.78 20151220 112303 5.90 1.78 20151220 112304 5.86 1.78 20151220 112305 5.82 1.78 20151220 112306 5.77 1.78 20151220 112307 5.73 1.78 20151220 112308 5.68 1.78 20151220 112309 5.63 1.78 20151220 112310 5.59 1.78 20151220 112311 5.54 1.78 20151220 112312 5.48 1.78 20151220 112313 5.44 1.78 20151220 112314 5.39 1.78 20151220 112315 5.34 1.78 20151220 112316 5.28 1.78 20151220 112317 5.22 1.78 20151220 112318 5.17 1.78 20151220 112319 5.11 1.78 20151220 112320 5.05 1.78 20151220 112321 4.99 1.78 20151220 112322 4.93 1.78 20151220 112323 4.88 1.78 20151220 112324 4.83 1.78 20151220 112325 4.77 1.78 20151220 112326 4.71 1.78 20151220 112327 4.66 1.78 20151220 112328 4.60 1.78 20151220 112329 4.56 1.78 20151220 112331 4.51 1.78 20151220 112332 4.44 1.78 20151220 112333 4.37 1.78 20151220 112334 4.30 1.78 20151220 112335 4.22 1.78 20151220 112336 4.15 1.78 20151220 112337 4.08 1.78 20151220 112338 4.02 1.78 20151220 112339 3.96 1.78 20151220 112340 3.89 1.78 20151220 112341 3.83 1.78 20151220 112342 3.81 1.78 20151220 112343 3.74 1.78 20151220 112344 3.66 1.78 20151220 112345 3.59 1.79 20151220 112346 3.54 1.79 20151220 112347 3.47 1.79 20151220 112348 3.40 1.79 20151220 112349 3.33 1.79 20151220 112350 3.29 1.80 20151220 112351 3.25 1.80 20151220 112352 3.19 1.80 20151220 112353 3.17 1.80 20151220 112354 3.12 1.81 20151220 112355 3.08 1.81 20151220 112356 3.04 1.81 20151220 112357 3.02 1.82 20151220 112358 2.98 1.82 20151220 112359 2.96 1.82 20151220 112400 2.94 1.83 20151220 112401 2.90 1.83 20151220 112402 2.87 1.84 20151220 112403 2.85 1.84 20151220 112404 2.82 1.85 20151220 112405 2.79 1.85 20151220 112406 2.77 1.86 20151220 112407 2.77 1.86 20151220 112408 2.75 1.87 20151220 112409 2.73 1.87 20151220 112410 2.74 1.88 20151220 112411 2.72 1.88 20151220 112412 2.71 1.89 20151220 112413 2.75 1.90 20151220 112414 2.78 1.90 20151220 112415 2.81 1.91 20151220 112416 2.86 1.92 20151220 112417 2.89 1.92 20151220 112418 2.92 1.93 20151220 112419 2.97 1.94 20151220 112421 2.99 1.95 20151220 112422 3.02 1.95 20151220 112423 3.08 1.96 20151220 112424 3.10 1.97 20151220 112425 3.12 1.97 20151220 112426 3.17 1.98 20151220 112427 3.18 1.99 20151220 112428 3.23 1.99 20151220 112429 3.24 2.00 20151220 112430 3.26 2.01 20151220 112431 3.28 2.01 20151220 112432 3.28 2.02 20151220 112433 3.28 2.03 20151220 112434 3.30 2.03 20151220 112435 3.31 2.04 20151220 112436 3.33 2.05 20151220 112437 3.37 2.05 20151220 112438 3.38 2.06 20151220 112439 3.42 2.07 20151220 112440 3.43 2.07 20151220 112441 3.45 2.08 20151220 112442 3.49 2.09 20151220 112443 3.51 2.09 20151220 112444 3.55 2.10 20151220 112445 3.56 2.11 20151220 112446 3.57 2.11 20151220 112447 3.60 2.12 20151220 112448 3.61 2.12 20151220 112449 3.64 2.13 20151220 112450 3.65 2.13 20151220 112451 3.65 2.14 20151220 112452 3.67 2.15 20151220 112453 3.67 2.15 20151220 112454 3.69 2.16 20151220 112455 3.69 2.17 20151220 112456 3.71 2.17 20151220 112457 3.71 2.18 20151220 112458 3.71 2.19 20151220 112459 3.72 2.19 20151220 112500 3.72 2.20 20151220 112501 3.74 2.20 20151220 112502 3.74 2.21 20151220 112503 3.77 2.22 20151220 112504 3.76 2.22 20151220 112505 3.79 2.23 20151220 112506 3.78 2.23 20151220 112507 3.78 2.24 20151220 112508 3.81 2.25 20151220 112509 3.82 2.25 20151220 112510 3.84 2.26 20151220 112512 3.85 2.26 20151220 112513 3.85 2.27 20151220 112514 3.84 2.28 20151220 112515 3.83 2.28 20151220 112516 3.82 2.29 20151220 112517 3.81 2.29 20151220 112518 3.78 2.30 20151220 112519 3.76 2.30 20151220 112520 3.73 2.31 20151220 112521 3.71 2.31 20151220 112522 3.70 2.32 20151220 112523 3.68 2.32 20151220 112524 3.66 2.33 20151220 112525 3.64 2.33 20151220 112526 3.62 2.34 20151220 112527 3.61 2.34 20151220 112528 3.59 2.35 20151220 112529 3.58 2.35 20151220 112530 3.56 2.36 20151220 112531 3.55 2.36 20151220 112532 3.53 2.36 20151220 112533 3.54 2.37 20151220 112534 3.54 2.37 20151220 112535 3.54 2.37 20151220 112536 3.53 2.38 20151220 112537 3.54 2.38 20151220 112538 3.55 2.38 20151220 112539 3.55 2.39 20151220 112540 3.55 2.39 20151220 112541 3.54 2.39 20151220 112542 3.54 2.39 20151220 112543 3.52 2.39 20151220 112544 3.53 2.40 20151220 112545 3.51 2.40 20151220 112546 3.50 2.40 20151220 112547 3.49 2.40 20151220 112548 3.47 2.40 20151220 112549 3.47 2.40 20151220 112550 3.45 2.40 20151220 112551 3.44 2.40 20151220 112552 3.41 2.40 20151220 112553 3.40 2.40 20151220 112554 3.39 2.40 20151220 112555 3.36 2.40 20151220 112556 3.35 2.40 20151220 112557 3.32 2.40 20151220 112558 3.30 2.40 20151220 112559 3.29 2.40 20151220 112600 3.25 2.40 20151220 112601 3.22 2.39 20151220 112603 3.17 2.39 20151220 112604 3.14 2.39 20151220 112605 3.12 2.39 20151220 112606 3.07 2.39 20151220 112607 3.03 2.39 20151220 112608 2.99 2.39 20151220 112609 2.95 2.38 20151220 112610 2.93 2.38 20151220 112611 2.92 2.38 20151220 112612 2.91 2.38 20151220 112613 2.90 2.38 20151220 112614 2.89 2.37 20151220 112615 2.89 2.37 20151220 112616 2.88 2.37 20151220 112617 2.87 2.37 20151220 112618 2.87 2.37 20151220 112619 2.87 2.37 20151220 112620 2.86 2.36 20151220 112621 2.85 2.36 20151220 112622 2.84 2.36 20151220 112623 2.82 2.36 20151220 112624 2.81 2.36 20151220 112625 2.80 2.36 20151220 112626 2.78 2.35 20151220 112627 2.76 2.35 20151220 112628 2.75 2.35 20151220 112629 2.74 2.35 20151220 112630 2.72 2.35 20151220 112631 2.69 2.35 20151220 112632 2.67 2.34 20151220 112633 2.65 2.34 20151220 112634 2.64 2.34 20151220 112635 2.64 2.34 20151220 112636 2.65 2.34 20151220 112637 2.66 2.33 20151220 112638 2.69 2.33 20151220 112639 2.72 2.33 20151220 112640 2.74 2.33 20151220 112641 2.79 2.33 20151220 112642 2.85 2.33 20151220 112643 2.92 2.32 20151220 112644 2.99 2.32 20151220 112645 3.07 2.32 20151220 112646 3.14 2.32 20151220 112647 3.23 2.32 20151220 112648 3.31 2.31 20151220 112649 3.40 2.31 20151220 112650 3.47 2.31 20151220 112651 3.54 2.31 20151220 112653 3.60 2.31 20151220 112654 3.66 2.30 20151220 112655 3.71 2.30 20151220 112656 3.77 2.30 20151220 112657 3.83 2.30 20151220 112658 3.89 2.30 20151220 112659 3.93 2.29 20151220 112700 3.99 2.29 20151220 112701 4.05 2.29 20151220 112702 4.11 2.29 20151220 112703 4.16 2.29 20151220 112704 4.26 2.28 20151220 112705 4.36 2.28 20151220 112706 4.47 2.28 20151220 112707 4.56 2.28 20151220 112708 4.68 2.28 20151220 112709 4.81 2.28 20151220 112710 4.93 2.28 20151220 112711 5.05 2.28 20151220 112712 5.20 2.28 20151220 112713 5.36 2.28 20151220 112714 5.56 2.28 20151220 112715 5.75 2.29 20151220 112716 5.97 2.29 20151220 112717 6.20 2.29 20151220 112718 6.44 2.29 20151220 112719 6.65 2.29 20151220 112720 6.90 2.29 20151220 112721 7.16 2.30 20151220 112722 7.42 2.30 20151220 112723 7.65 2.30 20151220 112724 7.92 2.30 20151220 112725 8.02 2.30 20151220 112726 8.08 2.30 20151220 112727 8.14 2.30 20151220 112728 8.19 2.30 20151220 112729 8.25 2.29 20151220 112730 8.30 2.29 20151220 112731 8.36 2.29 20151220 112732 8.43 2.29 20151220 112733 8.48 2.29 20151220 112734 8.55 2.28 20151220 112735 8.58 2.28 20151220 112736 8.53 2.27 20151220 112737 8.50 2.26 20151220 112738 8.45 2.25 20151220 112739 8.41 2.25 20151220 112740 8.37 2.24 20151220 112741 8.34 2.23 20151220 112742 8.30 2.22 20151220 112744 8.25 2.21 20151220 112745 8.21 2.21 20151220 112746 8.16 2.20 20151220 112747 8.07 2.19 20151220 112748 7.99 2.19 20151220 112749 7.89 2.18 20151220 112750 7.79 2.17 20151220 112751 7.70 2.16 20151220 112752 7.63 2.15 20151220 112753 7.54 2.14 20151220 112754 7.46 2.13 20151220 112755 7.39 2.13 20151220 112756 7.32 2.12 20151220 112757 7.25 2.11 20151220 112758 7.21 2.10 20151220 112759 7.17 2.09 20151220 112800 7.12 2.09 20151220 112801 7.09 2.08 20151220 112802 7.05 2.07 20151220 112803 7.02 2.07 20151220 112804 6.98 2.06 20151220 112805 6.94 2.05 20151220 112806 6.91 2.05 20151220 112807 6.87 2.04 20151220 112808 6.84 2.03 20151220 112809 6.80 2.03 20151220 112810 6.77 2.02 20151220 112811 6.74 2.01 20151220 112812 6.70 2.01 20151220 112813 6.67 2.00 20151220 112814 6.64 2.00 20151220 112815 6.61 1.99 20151220 112816 6.57 1.98 20151220 112817 6.55 1.97 20151220 112818 6.53 1.97 20151220 112819 6.50 1.96 20151220 112820 6.47 1.96 20151220 112821 6.44 1.95 20151220 112822 6.41 1.94 20151220 112823 6.38 1.94 20151220 112824 6.35 1.93 20151220 112825 6.32 1.93 20151220 112826 6.29 1.92 20151220 112827 6.26 1.92 20151220 112828 6.24 1.91 20151220 112829 6.21 1.90 20151220 112830 6.20 1.90 20151220 112831 6.18 1.90 20151220 112832 6.17 1.89 20151220 112834 6.16 1.89 20151220 112835 6.15 1.89 20151220 112836 6.15 1.88 20151220 112837 6.14 1.88 20151220 112838 6.14 1.87 20151220 112839 6.13 1.87 20151220 112840 6.13 1.87 20151220 112841 6.14 1.86 20151220 112842 6.15 1.86 20151220 112843 6.17 1.86 20151220 112844 6.19 1.86 20151220 112845 6.21 1.85 20151220 112846 6.23 1.85 20151220 112847 6.25 1.85 20151220 112848 6.27 1.85 20151220 112849 6.30 1.84 20151220 112850 6.32 1.84 20151220 112851 6.34 1.84 20151220 112852 6.35 1.84 20151220 112853 6.36 1.84 20151220 112854 6.36 1.83 20151220 112855 6.36 1.83 20151220 112856 6.36 1.83 20151220 112857 6.36 1.83 20151220 112858 6.36 1.83 20151220 112859 6.36 1.82 20151220 112900 6.36 1.82 20151220 112901 6.36 1.82 20151220 112902 6.36 1.82 20151220 112903 6.37 1.81 20151220 112904 6.38 1.81 20151220 112905 6.40 1.81 20151220 112906 6.42 1.81 20151220 112907 6.41 1.81 20151220 112908 6.42 1.81 20151220 112909 6.42 1.81 20151220 112910 6.42 1.81 20151220 112911 6.42 1.81 20151220 112912 6.41 1.81 20151220 112913 6.41 1.81 20151220 112914 6.40 1.81 20151220 112915 6.40 1.81 20151220 112916 6.40 1.80 20151220 112917 6.38 1.80 20151220 112918 6.38 1.80 20151220 112919 6.38 1.80 20151220 112920 6.38 1.80 20151220 112921 6.40 1.80 20151220 112922 6.39 1.80 20151220 112923 6.40 1.80 20151220 112925 6.41 1.80 20151220 112926 6.37 1.80 20151220 112927 6.34 1.80 20151220 112928 6.31 1.80 20151220 112929 6.28 1.80 20151220 112930 6.24 1.80 20151220 112931 6.21 1.80 20151220 112932 6.17 1.81 20151220 112933 6.14 1.81 20151220 112934 6.10 1.81 20151220 112935 6.07 1.81 20151220 112936 6.02 1.81 20151220 112937 6.00 1.81 20151220 112938 5.96 1.81 20151220 112939 5.94 1.81 20151220 112940 5.91 1.82 20151220 112941 5.90 1.82 20151220 112942 5.87 1.82 20151220 112943 5.85 1.82 20151220 112944 5.83 1.83 20151220 112945 5.82 1.83 20151220 112946 5.80 1.83 20151220 112947 5.78 1.83 20151220 112948 5.74 1.84 20151220 112949 5.71 1.84 20151220 112950 5.68 1.84 20151220 112951 5.64 1.84 20151220 112952 5.61 1.84 20151220 112953 5.57 1.85 20151220 112954 5.54 1.85 20151220 112955 5.50 1.85 20151220 112956 5.46 1.85 20151220 112957 5.42 1.86 20151220 112958 5.38 1.86 20151220 112959 5.34 1.86 20151220 113000 5.30 1.86 20151220 113001 5.25 1.87 20151220 113002 5.21 1.87 20151220 113003 5.16 1.87 20151220 113004 5.12 1.87 20151220 113005 5.09 1.88 20151220 113006 5.06 1.88 20151220 113007 5.04 1.88 20151220 113008 5.03 1.88 20151220 113009 5.02 1.89 20151220 113010 5.03 1.89 20151220 113011 5.04 1.89 20151220 113012 5.04 1.90 20151220 113013 5.05 1.90 20151220 113014 5.06 1.90 20151220 113016 5.07 1.90 20151220 113017 5.09 1.91 20151220 113018 5.11 1.91 20151220 113019 5.12 1.92 20151220 113020 5.13 1.92 20151220 113021 5.14 1.92 20151220 113022 5.15 1.93 20151220 113023 5.16 1.93 20151220 113024 5.17 1.93 20151220 113025 5.18 1.93 20151220 113026 5.20 1.94 20151220 113027 5.22 1.94 20151220 113028 5.25 1.94 20151220 113029 5.27 1.95 20151220 113030 5.30 1.95 20151220 113031 5.26 1.96 20151220 113032 5.24 1.96 20151220 113033 5.22 1.96 20151220 113034 5.19 1.97 20151220 113035 5.16 1.97 20151220 113036 5.15 1.98 20151220 113037 5.13 1.98 20151220 113038 5.12 1.99 20151220 113039 5.11 1.99 20151220 113040 5.12 1.99 20151220 113041 5.11 2.00 20151220 113042 5.12 2.00 20151220 113043 5.12 2.00 20151220 113044 5.13 2.01 20151220 113045 5.16 2.01 20151220 113046 5.16 2.02 20151220 113047 5.18 2.02 20151220 113048 5.19 2.03 20151220 113049 5.20 2.03 20151220 113050 5.22 2.04 20151220 113051 5.23 2.04 20151220 113052 5.23 2.05 20151220 113053 5.24 2.05 20151220 113054 5.23 2.06 20151220 113055 5.23 2.06 20151220 113056 5.23 2.07 20151220 113057 5.25 2.07 20151220 113058 5.25 2.08 20151220 113059 5.25 2.08 20151220 113100 5.26 2.09 20151220 113101 5.26 2.09 20151220 113102 5.27 2.10 20151220 113103 5.26 2.10 20151220 113104 5.26 2.11 20151220 113106 5.25 2.11 20151220 113107 5.26 2.12 20151220 113108 5.26 2.12 20151220 113109 5.25 2.13 20151220 113110 5.27 2.13 20151220 113111 5.28 2.14 20151220 113112 5.30 2.15 20151220 113113 5.31 2.15 20151220 113114 5.33 2.16 20151220 113115 5.33 2.16 20151220 113116 5.34 2.17 20151220 113117 5.36 2.18 20151220 113118 5.36 2.18 20151220 113119 5.35 2.19 20151220 113120 5.34 2.19 20151220 113121 5.34 2.20 20151220 113122 5.33 2.21 20151220 113123 5.34 2.21 20151220 113124 5.34 2.22 20151220 113125 5.34 2.23 20151220 113126 5.36 2.23 20151220 113127 5.36 2.24 20151220 113128 5.37 2.24 20151220 113129 5.39 2.25 20151220 113130 5.37 2.26 20151220 113131 5.36 2.27 20151220 113132 5.36 2.27 20151220 113133 5.35 2.28 20151220 113134 5.35 2.28 20151220 113135 5.35 2.29 20151220 113136 5.35 2.30 20151220 113137 5.36 2.30 20151220 113138 5.36 2.31 20151220 113139 5.37 2.32 20151220 113140 5.38 2.33 20151220 113141 5.38 2.33 20151220 113142 5.37 2.34 20151220 113143 5.37 2.35 20151220 113144 5.36 2.35 20151220 113145 5.36 2.36 20151220 113146 5.35 2.37 20151220 113147 5.34 2.38 20151220 113148 5.33 2.38 20151220 113149 5.33 2.39 20151220 113150 5.32 2.40 20151220 113151 5.31 2.41 20151220 113152 5.31 2.41 20151220 113153 5.28 2.42 20151220 113154 5.25 2.43 20151220 113155 5.22 2.43 20151220 113157 5.18 2.44 20151220 113158 5.13 2.45 20151220 113159 5.08 2.46 20151220 113200 5.03 2.47 20151220 113201 4.99 2.48 20151220 113202 4.93 2.48 20151220 113203 4.88 2.49 20151220 113204 4.83 2.50 20151220 113205 4.79 2.51 20151220 113206 4.76 2.52 20151220 113207 4.73 2.52 20151220 113208 4.69 2.53 20151220 113209 4.67 2.54 20151220 113210 4.67 2.55 20151220 113211 4.67 2.56 20151220 113212 4.67 2.57 20151220 113213 4.68 2.57 20151220 113214 4.69 2.58 20151220 113215 4.70 2.59 20151220 113216 4.71 2.60 20151220 113217 4.86 2.61 20151220 113218 5.03 2.62 20151220 113219 5.20 2.63 20151220 113220 5.40 2.63 20151220 113221 5.63 2.64 20151220 113222 5.83 2.65 20151220 113223 6.02 2.66 20151220 113224 6.22 2.67 20151220 113225 6.44 2.68 20151220 113226 6.62 2.69 20151220 113227 6.80 2.70 20151220 113228 6.98 2.71 20151220 113229 7.08 2.71 20151220 113230 7.19 2.72 20151220 113231 7.27 2.73 20151220 113232 7.34 2.74 20151220 113233 7.40 2.75 20151220 113234 7.47 2.76 20151220 113235 7.53 2.76 20151220 113236 7.60 2.77 20151220 113237 7.67 2.78 20151220 113238 7.73 2.79 20151220 113239 7.80 2.80 20151220 113240 7.86 2.80 20151220 113241 7.91 2.81 20151220 113242 7.94 2.81 20151220 113243 7.97 2.82 20151220 113244 8.02 2.82 20151220 113245 8.06 2.83 20151220 113246 8.10 2.83 20151220 113248 8.14 2.84 20151220 113249 8.19 2.84 20151220 113250 8.24 2.85 20151220 113251 8.29 2.85 20151220 113252 8.34 2.86 20151220 113253 8.36 2.86 20151220 113254 8.37 2.86 20151220 113255 8.39 2.86 20151220 113256 8.41 2.87 20151220 113257 8.43 2.87 20151220 113258 8.46 2.87 20151220 113259 8.48 2.87 20151220 113300 8.51 2.87 20151220 113301 8.54 2.88 20151220 113302 8.57 2.88 20151220 113303 8.61 2.88 20151220 113304 8.65 2.88 20151220 113305 8.67 2.88 20151220 113306 8.70 2.88 20151220 113307 8.73 2.88 20151220 113308 8.78 2.88 20151220 113309 8.82 2.88 20151220 113310 8.88 2.88 20151220 113311 8.94 2.88 20151220 113312 9.01 2.88 20151220 113313 9.08 2.89 20151220 113314 9.17 2.89 20151220 113315 9.24 2.89 20151220 113316 9.31 2.89 20151220 113317 9.35 2.89 20151220 113318 9.39 2.89 20151220 113319 9.44 2.89 20151220 113320 9.48 2.89 20151220 113321 9.52 2.89 20151220 113322 9.55 2.89 20151220 113323 9.56 2.89 20151220 113324 9.56 2.89 20151220 113325 9.56 2.90 20151220 113326 9.56 2.90 20151220 113327 9.56 2.90 20151220 113328 9.56 2.90 20151220 113329 9.54 2.89 20151220 113330 9.52 2.89 20151220 113331 9.49 2.89 20151220 113332 9.45 2.89 20151220 113333 9.40 2.89 20151220 113334 9.35 2.89 20151220 113335 9.30 2.89 20151220 113336 9.25 2.89 20151220 113338 9.21 2.89 20151220 113339 9.16 2.89 20151220 113340 9.12 2.88 20151220 113341 9.08 2.88 20151220 113342 9.05 2.88 20151220 113343 9.04 2.88 20151220 113344 9.02 2.88 20151220 113345 9.00 2.88 20151220 113346 8.97 2.88 20151220 113347 8.93 2.87 20151220 113348 8.90 2.87 20151220 113349 8.85 2.87 20151220 113350 8.80 2.87 20151220 113351 8.75 2.87 20151220 113352 8.71 2.87 20151220 113353 8.68 2.87 20151220 113354 8.67 2.87 20151220 113355 8.68 2.88 20151220 113356 8.70 2.88 20151220 113357 8.72 2.88 20151220 113358 8.75 2.89 20151220 113359 8.78 2.89 20151220 113400 8.81 2.89 20151220 113401 8.86 2.90 20151220 113402 8.91 2.91 20151220 113403 8.96 2.91 20151220 113404 9.02 2.92 20151220 113405 9.08 2.92 20151220 113406 9.14 2.93 20151220 113407 9.17 2.93 20151220 113408 9.20 2.94 20151220 113409 9.23 2.94 20151220 113410 9.25 2.94 20151220 113411 9.27 2.95 20151220 113412 9.30 2.95 20151220 113413 9.33 2.96 20151220 113414 9.36 2.96 20151220 113415 9.39 2.96 20151220 113416 9.43 2.97 20151220 113417 9.48 2.97 20151220 113418 9.52 2.98 20151220 113419 9.50 2.98 20151220 113420 9.44 2.98 20151220 113421 9.40 2.98 20151220 113422 9.36 2.98 20151220 113423 9.33 2.98 20151220 113424 9.30 2.98 20151220 113425 9.28 2.99 20151220 113426 9.27 2.99 20151220 113427 9.26 2.99 20151220 113429 9.26 2.99 20151220 113430 9.26 3.00 20151220 113431 9.26 3.00 20151220 113432 9.27 3.00 20151220 113433 9.27 3.00 20151220 113434 9.28 3.01 20151220 113435 9.29 3.01 20151220 113436 9.31 3.01 20151220 113437 9.33 3.01 20151220 113438 9.36 3.02 20151220 113439 9.39 3.02 20151220 113440 9.42 3.02 20151220 113441 9.46 3.02 20151220 113442 9.50 3.03 20151220 113443 9.54 3.03 20151220 113444 9.59 3.03 20151220 113445 9.64 3.03 20151220 113446 9.69 3.04 20151220 113447 9.73 3.04 20151220 113448 9.77 3.04 20151220 113449 9.82 3.04 20151220 113450 9.87 3.05 20151220 113451 9.92 3.05 20151220 113452 9.97 3.05 20151220 113453 10.02 3.05 20151220 113454 10.06 3.05 20151220 113455 10.10 3.05 20151220 113456 10.14 3.05 20151220 113457 10.19 3.05 20151220 113458 10.24 3.06 20151220 113459 10.27 3.06 20151220 113500 10.31 3.06 20151220 113501 10.34 3.06 20151220 113502 10.36 3.06 20151220 113503 10.39 3.06 20151220 113504 10.42 3.06 20151220 113505 10.45 3.06 20151220 113506 10.48 3.06 20151220 113507 10.50 3.06 20151220 113508 10.55 3.06 20151220 113509 10.57 3.06 20151220 113510 10.59 3.06 20151220 113511 10.61 3.06 20151220 113512 10.64 3.06 20151220 113513 10.68 3.06 20151220 113514 10.72 3.06 20151220 113515 10.77 3.06 20151220 113516 10.81 3.06 20151220 113517 10.85 3.06 20151220 113519 10.89 3.06 20151220 113520 10.93 3.06 20151220 113521 10.97 3.06 20151220 113522 11.02 3.05 20151220 113523 11.07 3.05 20151220 113524 11.12 3.05 20151220 113525 11.15 3.05 20151220 113526 11.17 3.05 20151220 113527 11.19 3.04 20151220 113528 11.20 3.04 20151220 113529 11.23 3.04 20151220 113530 11.26 3.03 20151220 113531 11.28 3.03 20151220 113532 11.32 3.03 20151220 113533 11.34 3.02 20151220 113534 11.36 3.01 20151220 113535 11.38 3.01 20151220 113536 11.41 3.00 20151220 113537 11.43 2.99 20151220 113538 11.46 2.99 20151220 113539 11.48 2.98 20151220 113540 11.47 2.97 20151220 113541 11.46 2.96 20151220 113542 11.44 2.95 20151220 113543 11.42 2.94 20151220 113544 11.41 2.93 20151220 113545 11.39 2.92 20151220 113546 11.38 2.91 20151220 113547 11.37 2.90 20151220 113548 11.35 2.89 20151220 113549 11.34 2.88 20151220 113550 11.33 2.87 20151220 113551 11.33 2.85 20151220 113552 11.32 2.84 20151220 113553 11.31 2.83 20151220 113554 11.28 2.82 20151220 113555 11.22 2.81 20151220 113556 11.14 2.80 20151220 113557 11.08 2.79 20151220 113558 11.02 2.78 20151220 113559 10.97 2.76 20151220 113600 10.91 2.75 20151220 113601 10.87 2.74 20151220 113602 10.84 2.73 20151220 113603 10.82 2.72 20151220 113604 10.80 2.70 20151220 113605 10.78 2.69 20151220 113606 10.76 2.68 20151220 113607 10.75 2.67 20151220 113608 10.73 2.66 20151220 113610 10.71 2.65 20151220 113611 10.69 2.65 20151220 113612 10.67 2.64 20151220 113613 10.64 2.63 20151220 113614 10.62 2.62 20151220 113615 10.60 2.61 20151220 113616 10.58 2.60 20151220 113617 10.55 2.58 20151220 113618 10.52 2.57 20151220 113619 10.49 2.56 20151220 113620 10.45 2.55 20151220 113621 10.42 2.53 20151220 113622 10.37 2.52 20151220 113623 10.31 2.51 20151220 113624 10.25 2.50 20151220 113625 10.18 2.48 20151220 113626 10.11 2.47 20151220 113627 10.03 2.45 20151220 113628 9.96 2.44 20151220 113629 9.89 2.43 20151220 113630 9.81 2.41 20151220 113631 9.73 2.40 20151220 113632 9.65 2.39 20151220 113633 9.56 2.38 20151220 113634 9.48 2.36 20151220 113635 9.39 2.35 20151220 113636 9.31 2.34 20151220 113637 9.25 2.33 20151220 113638 9.18 2.32 20151220 113639 9.12 2.31 20151220 113640 9.07 2.30 20151220 113641 9.02 2.29 20151220 113642 8.98 2.28 20151220 113643 8.95 2.27 20151220 113644 8.94 2.26 20151220 113645 8.92 2.26 20151220 113646 8.90 2.25 20151220 113647 8.89 2.24 20151220 113648 8.87 2.23 20151220 113649 8.86 2.22 20151220 113650 8.85 2.22 20151220 113651 8.84 2.21 20151220 113652 8.84 2.21 20151220 113653 8.83 2.21 20151220 113654 8.83 2.20 20151220 113655 8.82 2.20 20151220 113656 8.82 2.19 20151220 113657 8.83 2.19 20151220 113658 8.84 2.18 20151220 113659 8.84 2.18 20151220 113701 8.85 2.18 20151220 113702 8.86 2.17 20151220 113703 8.86 2.17 20151220 113704 8.88 2.17 20151220 113705 8.89 2.17 20151220 113706 8.91 2.16 20151220 113707 8.91 2.16 20151220 113708 8.91 2.16 20151220 113709 8.91 2.16 20151220 113710 8.90 2.15 20151220 113711 8.90 2.15 20151220 113712 8.90 2.15 20151220 113713 8.90 2.15 20151220 113714 8.91 2.15 20151220 113715 8.92 2.15 20151220 113716 8.91 2.15 20151220 113717 8.91 2.14 20151220 113718 8.90 2.14 20151220 113719 8.89 2.14 20151220 113720 8.89 2.14 20151220 113721 8.88 2.14 20151220 113722 8.86 2.13 20151220 113723 8.84 2.13 20151220 113724 8.82 2.13 20151220 113725 8.80 2.13 20151220 113726 8.79 2.13 20151220 113727 8.79 2.13 20151220 113728 8.78 2.13 20151220 113729 8.76 2.13 20151220 113730 8.74 2.13 20151220 113731 8.73 2.13 20151220 113732 8.71 2.13 20151220 113733 8.69 2.13 20151220 113734 8.60 2.13 20151220 113735 8.54 2.13 20151220 113736 8.44 2.13 20151220 113737 8.35 2.13 20151220 113738 8.26 2.13 20151220 113739 8.15 2.13 20151220 113740 8.07 2.13 20151220 113741 7.97 2.13 20151220 113742 7.88 2.13 20151220 113743 7.79 2.13 20151220 113744 7.71 2.13 20151220 113745 7.65 2.13 20151220 113746 7.61 2.13 20151220 113747 7.58 2.13 20151220 113748 7.54 2.13 20151220 113749 7.50 2.14 20151220 113751 7.48 2.14 20151220 113752 7.45 2.14 20151220 113753 7.42 2.15 20151220 113754 7.40 2.15 20151220 113755 7.36 2.16 20151220 113756 7.34 2.16 20151220 113757 7.32 2.16 20151220 113758 7.33 2.16 20151220 113759 7.34 2.17 20151220 113800 7.34 2.17 20151220 113801 7.34 2.17 20151220 113802 7.34 2.17 20151220 113803 7.36 2.17 20151220 113804 7.40 2.18 20151220 113805 7.43 2.18 20151220 113806 7.45 2.19 20151220 113807 7.47 2.19 20151220 113808 7.47 2.20 20151220 113809 7.55 2.20 20151220 113810 7.61 2.21 20151220 113811 7.67 2.22 20151220 113812 7.73 2.23 20151220 113813 7.79 2.23 20151220 113814 7.88 2.24 20151220 113815 7.98 2.25 20151220 113816 8.07 2.26 20151220 113817 8.14 2.27 20151220 113818 8.22 2.28 20151220 113819 8.30 2.29 20151220 113820 8.41 2.30 20151220 113821 8.52 2.32 20151220 113822 8.62 2.33 20151220 113823 8.70 2.34 20151220 113824 8.81 2.36 20151220 113825 8.93 2.37 20151220 113826 9.08 2.38 20151220 113827 9.22 2.40 20151220 113828 9.38 2.41 20151220 113829 9.54 2.42 20151220 113830 9.70 2.44 20151220 113831 9.80 2.45 20151220 113832 9.94 2.46 20151220 113833 10.11 2.48 20151220 113834 10.28 2.49 20151220 113835 10.40 2.50 20151220 113836 10.57 2.52 20151220 113837 10.74 2.53 20151220 113838 10.91 2.55 20151220 113839 11.15 2.56 20151220 113840 11.41 2.58 20151220 113842 11.51 2.59 20151220 113843 11.68 2.61 20151220 113844 11.92 2.63 20151220 113845 12.19 2.65 20151220 113846 12.47 2.67 20151220 113847 12.51 2.68 20151220 113848 12.56 2.69 20151220 113849 12.65 2.70 20151220 113850 12.71 2.71 20151220 113851 12.72 2.71 20151220 113852 12.63 2.70 20151220 113853 12.53 2.70 20151220 113854 12.49 2.69 20151220 113855 12.47 2.69 20151220 113856 12.49 2.70 20151220 113857 12.43 2.70 20151220 113858 12.37 2.70 20151220 113859 12.31 2.69 20151220 113900 12.28 2.70 20151220 113901 12.25 2.70 20151220 113902 12.19 2.70 20151220 113903 12.12 2.70 20151220 113904 12.05 2.70 20151220 113905 11.96 2.70 20151220 113906 11.90 2.70 20151220 113907 11.81 2.70 20151220 113908 11.74 2.70 20151220 113909 11.66 2.70 20151220 113910 11.56 2.69 20151220 113911 11.46 2.69 20151220 113912 11.38 2.68 20151220 113913 11.30 2.68 20151220 113914 11.24 2.67 20151220 113915 11.17 2.67 20151220 113916 11.11 2.67 20151220 113917 11.06 2.67 20151220 113918 10.98 2.67 20151220 113919 10.93 2.67 20151220 113920 10.87 2.68 20151220 113921 10.79 2.68 20151220 113922 10.73 2.69 20151220 113923 10.64 2.70 20151220 113924 10.56 2.70 20151220 113925 10.48 2.72 20151220 113926 10.40 2.73 20151220 113927 10.30 2.74 20151220 113928 10.24 2.77 20151220 113929 10.14 2.79 20151220 113930 10.06 2.81 20151220 113931 9.98 2.78 20151220 113933 9.90 2.75 20151220 113934 9.82 2.71 20151220 113935 9.75 2.68 20151220 113936 9.71 2.64 20151220 113937 9.65 2.62 20151220 113938 9.59 2.60 20151220 113939 9.55 2.58 20151220 113940 9.53 2.56 20151220 113941 9.48 2.56 20151220 113942 9.43 2.56 20151220 113943 9.38 2.55 20151220 113944 9.33 2.55 20151220 113945 9.28 2.55 20151220 113946 9.27 2.52 20151220 113947 9.22 2.50 20151220 113948 9.17 2.47 20151220 113949 9.14 2.44 20151220 113950 9.09 2.40 20151220 113951 9.02 2.38 20151220 113952 8.95 2.35 20151220 113953 8.91 2.31 20151220 113954 8.82 2.27 20151220 113955 8.74 2.24 20151220 113956 8.67 2.20 20151220 113957 8.60 2.17 20151220 113958 8.54 2.13 20151220 113959 8.48 2.09 20151220 114115 8.48 1.15 20151220 114116 8.50 1.16 20151220 114117 8.51 1.17 20151220 114118 8.53 1.18 20151220 114119 8.54 1.19 20151220 114120 8.56 1.20 20151220 114121 8.57 1.20 20151220 114122 8.58 1.21 20151220 114123 8.66 1.22 20151220 114124 8.75 1.24 20151220 114125 8.85 1.26 20151220 114126 8.94 1.27 20151220 114127 9.04 1.30 20151220 114131 9.34 1.41 20151220 114132 9.39 1.43 20151220 114133 9.45 1.44 20151220 114134 9.52 1.46 20151220 114135 9.54 1.46 20151220 114136 9.55 1.47 20151220 114137 9.57 1.48 20151220 114138 9.59 1.49 20151220 114139 9.59 1.49 20151220 114140 9.58 1.49 20151220 114141 9.58 1.48 20151220 114142 9.58 1.48 20151220 114143 9.62 1.48 20151220 114144 9.69 1.47 20151220 114145 9.75 1.47 20151220 114146 9.82 1.46 20151220 114147 9.86 1.47 20151220 114148 9.90 1.48 20151220 114149 9.94 1.50 20151220 114150 9.97 1.51 20151220 114151 9.99 1.52 20151220 114152 10.01 1.54 20151220 114153 10.02 1.56 20151220 114154 10.04 1.58 20151220 114155 10.04 1.59 20151220 114156 10.04 1.61 20151220 114157 10.04 1.63 20151220 114158 10.04 1.64 20151220 114159 10.03 1.65 20151220 114200 10.00 1.66 20151220 114201 9.98 1.67 20151220 114202 9.95 1.68 20151220 114204 9.92 1.70 20151220 114205 9.88 1.71 20151220 114206 9.83 1.71 20151220 114207 9.78 1.72 20151220 114208 9.72 1.72 20151220 114209 9.65 1.72 20151220 114210 9.57 1.71 20151220 114211 9.50 1.70 20151220 114212 9.43 1.68 20151220 114213 9.35 1.64 20151220 114214 9.27 1.61 20151220 114215 9.21 1.58 20151220 114216 9.13 1.56 20151220 114217 9.06 1.54 20151220 114218 9.00 1.52 20151220 114219 8.93 1.50 20151220 114220 8.89 1.51 20151220 114221 8.86 1.52 20151220 114222 8.82 1.52 20151220 114223 8.80 1.53 20151220 114224 8.76 1.53 20151220 114225 8.74 1.53 20151220 114226 8.72 1.53 20151220 114227 8.69 1.53 20151220 114228 8.67 1.54 20151220 114229 8.64 1.54 20151220 114230 8.61 1.55 20151220 114231 8.59 1.56 20151220 114232 8.59 1.55 20151220 114233 8.59 1.54 20151220 114234 8.59 1.54 20151220 114235 8.58 1.53 20151220 114236 8.55 1.52 20151220 114237 8.53 1.52 20151220 114238 8.50 1.51 20151220 114239 8.48 1.50 20151220 114240 8.45 1.49 20151220 114241 8.43 1.47 20151220 114242 8.40 1.46 20151220 114243 8.37 1.45 20151220 114244 8.33 1.44 20151220 114245 8.29 1.43 20151220 114246 8.26 1.42 20151220 114247 8.27 1.42 20151220 114248 8.28 1.43 20151220 114249 8.30 1.43 20151220 114250 8.33 1.44 20151220 114251 8.36 1.44 20151220 114252 8.38 1.45 20151220 114253 8.41 1.46 20151220 114255 8.43 1.46 20151220 114256 8.44 1.47 20151220 114257 8.44 1.47 20151220 114258 8.44 1.47 20151220 114259 8.44 1.47 20151220 114300 8.42 1.46 20151220 114301 8.39 1.45 20151220 114302 8.37 1.44 20151220 114303 8.32 1.43 20151220 114304 8.31 1.43 20151220 114305 8.30 1.43 20151220 114306 8.29 1.43 20151220 114307 8.29 1.43 20151220 114308 8.30 1.44 20151220 114309 8.31 1.44 20151220 114310 8.32 1.45 20151220 114311 8.32 1.46 20151220 114312 8.32 1.47 20151220 114313 8.31 1.47 20151220 114314 8.31 1.48 20151220 114315 8.32 1.50 20151220 114316 8.32 1.51 20151220 114317 8.33 1.53 20151220 114318 8.34 1.54 20151220 114319 8.35 1.56 20151220 114320 8.37 1.58 20151220 114321 8.38 1.60 20151220 114322 8.40 1.62 20151220 114323 8.43 1.63 20151220 114324 8.46 1.64 20151220 114325 8.50 1.65 20151220 114326 8.53 1.65 20151220 114327 8.58 1.65 20151220 114328 8.64 1.65 20151220 114329 8.68 1.65 20151220 114330 8.72 1.64 20151220 114331 8.74 1.64 20151220 114332 8.77 1.63 20151220 114333 8.79 1.63 20151220 114334 8.81 1.64 20151220 114335 8.81 1.65 20151220 114336 8.81 1.65 20151220 114337 8.81 1.66 20151220 114338 8.82 1.67 20151220 114339 8.83 1.68 20151220 114340 8.85 1.70 20151220 114341 8.86 1.71 20151220 114342 8.87 1.71 20151220 114343 8.86 1.70 20151220 114344 8.86 1.69 20151220 114346 8.86 1.69 20151220 114347 8.82 1.66 20151220 114348 8.78 1.64 20151220 114349 8.73 1.61 20151220 114350 8.69 1.57 20151220 114351 8.66 1.54 20151220 114352 8.63 1.50 20151220 114353 8.61 1.47 20151220 114354 8.59 1.44 20151220 114355 8.59 1.42 20151220 114356 8.60 1.41 20151220 114357 8.61 1.39 20151220 114358 8.62 1.38 20151220 114359 8.58 1.38 20151220 114400 8.55 1.38 20151220 114401 8.50 1.38 20151220 114402 8.47 1.38 20151220 114403 8.42 1.37 20151220 114404 8.38 1.36 20151220 114405 8.33 1.35 20151220 114406 8.27 1.34 20151220 114407 8.18 1.33 20151220 114408 8.11 1.32 20151220 114409 8.01 1.31 20151220 114410 7.94 1.29 20151220 114411 7.85 1.27 20151220 114412 7.76 1.24 20151220 114413 7.70 1.21 20151220 114414 7.59 1.19 20151220 114415 7.48 1.17 20151220 114416 7.38 1.16 20151220 114417 7.27 1.14 20151220 114418 7.20 1.13 20151220 114419 7.15 1.13 20151220 114420 7.12 1.13 20151220 114421 7.07 1.13 20151220 114422 7.06 1.13 20151220 114424 7.08 1.13 20151220 114425 7.10 1.13 20151220 114443 6.97 0.90 20151220 114444 6.97 0.90 20151220 114445 6.97 0.90 20151220 114446 6.98 0.90 20151220 114447 6.92 0.89 20151220 114448 6.87 0.89 20151220 114449 6.83 0.89 20151220 114450 6.78 0.89 20151220 114504 5.30 0.96 20151220 114505 5.20 0.97 20151220 114506 5.10 0.98 20151220 114525 4.62 1.24 20151220 114527 4.64 1.25 20151220 114528 4.67 1.26 20151220 114529 4.71 1.25 20151220 114530 4.75 1.25 20151220 114531 4.79 1.24 20151220 114532 4.83 1.24 20151220 114533 4.80 1.22 20151220 114534 4.78 1.21 20151220 114535 4.75 1.19 20151220 114536 4.72 1.17 20151220 114537 4.77 1.15 20151220 114538 4.83 1.12 20151220 114539 4.90 1.10 20151220 114540 4.97 1.07 20151220 114541 5.02 1.07 20151220 114542 5.04 1.08 20151220 114543 5.07 1.10 20151220 114544 5.11 1.10 20151220 114545 5.11 1.13 20151220 114546 5.08 1.16 20151220 114547 5.06 1.20 20151220 114548 5.05 1.25 20151220 114549 5.08 1.28 20151220 114550 5.23 1.33 20151220 114551 5.39 1.38 20151220 114552 5.54 1.42 20151220 114553 5.68 1.47 20151220 114554 5.79 1.51 20151220 114555 5.88 1.54 20151220 114556 5.97 1.58 20151220 114557 6.07 1.62 20151220 114558 6.14 1.65 20151220 114559 6.21 1.66 20151220 114600 6.29 1.68 20151220 114601 6.37 1.70 20151220 114602 6.49 1.73 20151220 114603 6.66 1.78 20151220 114604 6.85 1.81 20151220 114605 7.04 1.86 20151220 114606 7.25 1.91 20151220 114607 7.41 1.96 20151220 114608 7.57 2.00 20151220 114609 7.72 2.05 20151220 114610 7.89 2.09 20151220 114611 8.15 2.16 20151220 114612 8.42 2.23 20151220 114613 8.69 2.30 20151220 114614 8.96 2.37 20151220 114615 9.20 2.43 20151220 114617 9.34 2.50 20151220 114618 9.48 2.56 20151220 114619 9.61 2.63 20151220 114620 9.72 2.69 20151220 114621 9.65 2.74 20151220 114622 9.46 2.80 20151220 114623 9.25 2.87 20151220 114624 9.06 2.93 20151220 114625 8.81 3.00 20151220 114626 8.33 3.06 20151220 114627 7.92 3.13 20151220 114628 7.61 3.20 20151220 114629 7.43 3.27 20151220 114630 7.35 3.35 20151220 114631 7.45 3.47 20151220 114632 7.75 3.56 20151220 114633 8.23 3.66 20151220 114634 8.85 3.75 20151220 114635 9.49 3.86 20151220 114636 10.15 3.94 20151220 114637 10.81 4.00 20151220 114638 11.49 4.06 20151220 114639 12.02 4.12 20151220 114640 12.51 4.18 20151220 114641 13.01 4.24 20151220 114642 13.54 4.30 20151220 114643 14.05 4.36 20151220 114644 14.40 4.39 20151220 114645 14.75 4.41 20151220 114646 15.07 4.43 20151220 114647 15.41 4.46 20151220 114648 15.71 4.48 20151220 114649 15.90 4.52 20151220 114650 16.07 4.55 20151220 114651 16.25 4.59 20151220 114652 16.43 4.63 20151220 114653 16.55 4.62 20151220 114654 16.64 4.60 20151220 114655 16.75 4.57 20151220 114656 16.85 4.54 20151220 114657 16.94 4.51 20151220 114658 16.99 4.49 20151220 114659 17.03 4.47 20151220 114700 17.06 4.45 20151220 114701 17.09 4.43 20151220 114702 17.12 4.40 20151220 114703 17.12 4.37 20151220 114704 17.13 4.34 20151220 114705 17.15 4.31 20151220 114706 17.15 4.27 20151220 114708 17.15 4.24 20151220 114709 17.12 4.20 20151220 114710 17.08 4.17 20151220 114711 17.04 4.13 20151220 114712 17.00 4.09 20151220 114713 16.89 4.05 20151220 114714 16.75 4.00 20151220 114715 16.60 3.95 20151220 114716 16.46 3.90 20151220 114717 16.28 3.85 20151220 114718 16.05 3.79 20151220 114719 15.81 3.74 20151220 114720 15.54 3.68 20151220 114721 15.28 3.62 20151220 114722 14.98 3.55 20151220 114723 14.77 3.50 20151220 114724 14.54 3.44 20151220 114725 14.34 3.39 20151220 114726 14.13 3.34 20151220 114727 13.95 3.29 20151220 114728 13.81 3.25 20151220 114729 13.70 3.21 20151220 114730 13.57 3.17 20151220 114731 13.47 3.13 20151220 114732 13.35 3.09 20151220 114733 13.21 3.05 20151220 114734 13.09 3.02 20151220 114735 12.95 2.98 20151220 114736 12.82 2.95 20151220 114737 12.67 2.91 20151220 114738 12.55 2.88 20151220 114739 12.40 2.84 20151220 114740 12.25 2.81 20151220 114741 12.13 2.77 20151220 114742 12.00 2.74 20151220 114743 11.88 2.71 20151220 114744 11.79 2.68 20151220 114745 11.69 2.65 20151220 114746 11.60 2.63 20151220 114747 11.51 2.60 20151220 114748 11.44 2.58 20151220 114749 11.38 2.56 20151220 114750 11.31 2.54 20151220 114751 11.24 2.51 20151220 114752 11.17 2.49 20151220 114753 11.10 2.47 20151220 114754 11.01 2.45 20151220 114755 10.92 2.43 20151220 114756 10.84 2.41 20151220 114757 10.75 2.39 20151220 114759 10.67 2.37 20151220 114800 10.63 2.35 20151220 114801 10.61 2.34 20151220 114802 10.58 2.32 20151220 114803 10.55 2.30 20151220 114804 10.52 2.29 20151220 114805 10.50 2.28 20151220 114806 10.47 2.26 20151220 114807 10.44 2.25 20151220 114808 10.40 2.24 20151220 114809 10.36 2.23 20151220 114810 10.30 2.21 20151220 114811 10.25 2.20 20151220 114812 10.19 2.19 20151220 114813 10.13 2.18 20151220 114814 10.08 2.17 20151220 114815 10.03 2.16 20151220 114816 9.98 2.15 20151220 114817 9.94 2.14 20151220 114818 9.89 2.13 20151220 114819 9.84 2.13 20151220 114820 9.79 2.12 20151220 114821 9.70 2.11 20151220 114822 9.61 2.10 20151220 114823 9.51 2.09 20151220 114824 9.42 2.08 20151220 114825 9.32 2.07 20151220 114826 9.22 2.07 20151220 114827 9.10 2.06 20151220 114828 9.00 2.05 20151220 114829 8.89 2.05 20151220 114830 8.77 2.04 20151220 114831 8.66 2.03 20151220 114832 8.55 2.03 20151220 114833 8.43 2.02 20151220 114834 8.32 2.02 20151220 114835 8.21 2.02 20151220 114836 8.10 2.01 20151220 114837 8.01 2.01 20151220 114838 7.94 2.00 20151220 114839 7.87 2.00 20151220 114840 7.80 2.00 20151220 114841 7.73 1.99 20151220 114842 7.66 1.99 20151220 114843 7.62 1.99 20151220 114844 7.57 1.99 20151220 114845 7.52 1.98 20151220 114846 7.48 1.98 20151220 114847 7.44 1.98 20151220 114849 7.40 1.98 20151220 114850 7.36 1.98 20151220 114851 7.32 1.98 20151220 114852 7.28 1.97 20151220 114853 7.25 1.97 20151220 114854 7.22 1.97 20151220 114855 7.19 1.97 20151220 114856 7.17 1.98 20151220 114857 7.15 1.98 20151220 114858 7.12 1.98 20151220 114859 7.10 1.98 20151220 114900 7.08 1.98 20151220 114901 7.06 1.98 20151220 114902 7.04 1.99 20151220 114903 7.02 1.99 20151220 114904 7.00 1.99 20151220 114905 6.98 1.99 20151220 114906 6.95 1.99 20151220 114907 6.94 1.99 20151220 114908 6.94 2.00 20151220 114909 6.94 2.00 20151220 114910 6.94 2.00 20151220 114911 6.94 2.00 20151220 114912 6.94 2.00 20151220 114913 6.94 2.01 20151220 114914 6.92 2.01 20151220 114915 6.90 2.01 20151220 114916 6.89 2.01 20151220 114917 6.88 2.02 20151220 114918 6.86 2.02 20151220 114919 6.86 2.02 20151220 114920 6.86 2.02 20151220 114921 6.85 2.03 20151220 114922 6.85 2.03 20151220 114923 6.86 2.03 20151220 114924 6.86 2.03 20151220 114925 6.86 2.03 20151220 114926 6.88 2.04 20151220 114927 6.88 2.04 20151220 114928 6.89 2.04 20151220 114929 6.90 2.05 20151220 114930 6.90 2.05 20151220 114931 6.90 2.05 20151220 114932 6.92 2.05 20151220 114933 6.94 2.06 20151220 114934 6.95 2.06 20151220 114935 6.97 2.06 20151220 114936 6.98 2.06 20151220 114937 7.00 2.06 20151220 114938 7.02 2.06 20151220 114940 7.04 2.07 20151220 114941 7.07 2.07 20151220 114942 7.11 2.07 20151220 114943 7.14 2.07 20151220 114944 7.17 2.07 20151220 114945 7.21 2.07 20151220 114946 7.24 2.07 20151220 114947 7.26 2.07 20151220 114948 7.29 2.07 20151220 114949 7.32 2.07 20151220 114950 7.35 2.07 20151220 114951 7.38 2.08 20151220 114952 7.40 2.07 20151220 114953 7.41 2.07 20151220 114954 7.42 2.07 20151220 114955 7.42 2.07 20151220 114956 7.41 2.07 20151220 114957 7.39 2.07 20151220 114958 7.38 2.06 20151220 114959 7.35 2.06 20151220 115000 7.32 2.06 20151220 115001 7.29 2.06 20151220 115002 7.26 2.06 20151220 115003 7.24 2.05 20151220 115004 7.21 2.05 20151220 115005 7.19 2.05 20151220 115006 7.18 2.05 20151220 115007 7.17 2.05 20151220 115008 7.16 2.04 20151220 115009 7.16 2.04 20151220 115010 7.13 2.04 20151220 115011 7.13 2.04 20151220 115012 7.13 2.04 20151220 115013 7.15 2.04 20151220 115014 7.18 2.03 20151220 115015 7.22 2.03 20151220 115016 7.26 2.03 20151220 115017 7.32 2.03 20151220 115018 7.38 2.03 20151220 115019 7.46 2.03 20151220 115020 7.52 2.03 20151220 115021 7.59 2.02 20151220 115022 7.65 2.02 20151220 115023 7.72 2.02 20151220 115024 7.78 2.01 20151220 115025 7.83 2.01 20151220 115026 7.84 2.00 20151220 115027 7.83 2.00 20151220 115028 7.81 1.99 20151220 115029 7.78 1.98 20151220 115031 7.73 1.97 20151220 115032 7.68 1.96 20151220 115033 7.62 1.95 20151220 115034 7.56 1.94 20151220 115035 7.51 1.94 20151220 115036 7.44 1.93 20151220 115037 7.38 1.92 20151220 115038 7.32 1.91 20151220 115039 7.25 1.90 20151220 115040 7.18 1.89 20151220 115041 7.13 1.88 20151220 115042 7.07 1.87 20151220 115043 7.01 1.86 20151220 115044 6.97 1.86 20151220 115045 6.91 1.85 20151220 115046 6.86 1.84 20151220 115047 6.82 1.83 20151220 115048 6.76 1.82 20151220 115049 6.67 1.81 20151220 115050 6.60 1.81 20151220 115051 6.52 1.80 20151220 115052 6.44 1.79 20151220 115053 6.36 1.78 20151220 115054 6.28 1.78 20151220 115055 6.19 1.77 20151220 115056 6.12 1.76 20151220 115057 6.03 1.76 20151220 115058 5.95 1.75 20151220 115059 5.86 1.74 20151220 115100 5.78 1.74 20151220 115101 5.69 1.73 20151220 115102 5.61 1.73 20151220 115103 5.52 1.72 20151220 115104 5.45 1.72 20151220 115105 5.37 1.71 20151220 115106 5.30 1.71 20151220 115107 5.24 1.71 20151220 115108 5.18 1.70 20151220 115109 5.12 1.70 20151220 115110 5.05 1.70 20151220 115111 5.00 1.69 20151220 115112 4.96 1.69 20151220 115113 4.92 1.69 20151220 115114 4.87 1.69 20151220 115115 4.83 1.69 20151220 115116 4.79 1.68 20151220 115117 4.76 1.68 20151220 115118 4.72 1.68 20151220 115119 4.71 1.68 20151220 115121 4.69 1.67 20151220 115122 4.67 1.67 20151220 115123 4.65 1.67 20151220 115124 4.63 1.66 20151220 115125 4.61 1.66 20151220 115126 4.59 1.66 20151220 115127 4.56 1.65 20151220 115128 4.54 1.65 20151220 115129 4.50 1.64 20151220 115130 4.47 1.64 20151220 115131 4.42 1.64 20151220 115132 4.38 1.63 20151220 115133 4.27 1.63 20151220 115134 4.15 1.63 20151220 115135 4.05 1.62 20151220 115136 3.90 1.62 20151220 115137 3.76 1.61 20151220 115138 3.61 1.61 20151220 115139 3.46 1.60 20151220 115140 3.31 1.60 20151220 115141 3.15 1.60 20151220 115142 3.02 1.59 20151220 115143 2.86 1.59 20151220 115150 1.93 1.56 20151220 115151 1.81 1.56 20151220 115152 1.73 1.56 20151220 115153 1.68 1.56 20151220 115157 1.43 1.55 20151220 115158 1.38 1.54 20151220 115159 1.37 1.54 20151220 115212 1.73 1.52 20151220 115213 1.82 1.52 20151220 115214 1.90 1.52 20151220 115215 1.99 1.52 20151220 115216 2.07 1.52 20151220 115221 2.33 1.51 20151220 115224 2.43 1.50 20151220 115225 2.48 1.50 20151220 115226 2.54 1.50 20151220 115227 2.62 1.50 20151220 115228 2.74 1.50 20151220 115232 3.27 1.50 20151220 115233 3.42 1.50 20151220 115234 3.56 1.49 20151220 115236 3.85 1.49 20151220 115237 3.97 1.49 20151220 115238 4.06 1.50 20151220 115239 4.16 1.50 20151220 115241 4.34 1.50 20151220 115242 4.43 1.50 20151220 115243 4.53 1.50 20151220 115244 4.61 1.50 20151220 115245 4.68 1.50 20151220 115246 4.72 1.50 20151220 115247 4.76 1.50 20151220 115248 4.81 1.50 20151220 115249 4.86 1.50 20151220 115250 4.91 1.50 20151220 115251 4.96 1.50 20151220 115252 5.02 1.50 20151220 115253 5.08 1.50 20151220 115254 5.17 1.50 20151220 115255 5.26 1.51 20151220 115256 5.35 1.51 20151220 115257 5.44 1.51 20151220 115258 5.55 1.51 20151220 115259 5.65 1.51 20151220 115300 5.77 1.51 20151220 115302 5.87 1.51 20151220 115303 5.97 1.52 20151220 115304 6.05 1.52 20151220 115305 6.11 1.53 20151220 115306 6.15 1.53 20151220 115307 6.19 1.53 20151220 115308 6.23 1.53 20151220 115309 6.26 1.53 20151220 115310 6.30 1.53 20151220 115311 6.33 1.53 20151220 115312 6.35 1.53 20151220 115313 6.38 1.53 20151220 115314 6.39 1.53 20151220 115315 6.42 1.53 20151220 115316 6.44 1.53 20151220 115317 6.49 1.54 20151220 115318 6.52 1.54 20151220 115319 6.56 1.54 20151220 115320 6.60 1.54 20151220 115321 6.65 1.54 20151220 115322 6.70 1.55 20151220 115323 6.75 1.55 20151220 115324 6.80 1.55 20151220 115325 6.85 1.55 20151220 115326 6.89 1.55 20151220 115327 6.96 1.56 20151220 115328 7.04 1.56 20151220 115329 7.11 1.57 20151220 115330 7.19 1.57 20151220 115331 7.26 1.58 20151220 115332 7.37 1.59 20151220 115333 7.45 1.59 20151220 115334 7.55 1.60 20151220 115335 7.63 1.60 20151220 115336 7.72 1.61 20151220 115337 7.83 1.62 20151220 115338 7.92 1.62 20151220 115339 8.00 1.63 20151220 115340 8.09 1.64 20151220 115341 8.18 1.65 20151220 115342 8.29 1.66 20151220 115343 8.38 1.66 20151220 115344 8.48 1.67 20151220 115345 8.57 1.68 20151220 115346 8.68 1.69 20151220 115347 8.78 1.70 20151220 115348 8.87 1.71 20151220 115349 8.97 1.71 20151220 115350 9.12 1.74 20151220 115351 9.27 1.76 20151220 115353 9.42 1.78 20151220 115354 9.59 1.81 20151220 115355 9.79 1.84 20151220 115356 9.97 1.86 20151220 115357 10.14 1.88 20151220 115358 10.30 1.91 20151220 115359 10.50 1.93 20151220 115400 10.67 1.95 20151220 115401 10.84 1.97 20151220 115402 11.04 2.00 20151220 115403 10.68 1.98 20151220 115404 10.25 1.96 20151220 115405 9.78 1.94 20151220 115406 9.11 1.92 20151220 115407 8.48 1.90 20151220 115408 7.84 1.88 20151220 115409 7.04 1.86 20151220 115410 6.39 1.84 20151220 115411 5.74 1.83 20151220 115412 5.13 1.81 20151220 115413 4.54 1.80 20151220 115414 4.23 1.79 20151220 115415 4.09 1.79 20151220 115416 4.10 1.79 20151220 115417 4.23 1.79 20151220 115418 4.48 1.79 20151220 115419 4.77 1.79 20151220 115420 5.05 1.80 20151220 115421 5.42 1.80 20151220 115422 5.80 1.81 20151220 115423 6.22 1.82 20151220 115424 6.61 1.83 20151220 115425 7.11 1.84 20151220 115426 7.43 1.85 20151220 115427 7.78 1.86 20151220 115428 8.11 1.87 20151220 115429 8.36 1.88 20151220 115430 8.42 1.87 20151220 115431 8.49 1.87 20151220 115432 8.52 1.86 20151220 115433 8.55 1.86 20151220 115434 8.58 1.86 20151220 115435 8.59 1.85 20151220 115436 8.59 1.85 20151220 115437 8.55 1.84 20151220 115438 8.41 1.82 20151220 115439 8.27 1.81 20151220 115440 8.11 1.79 20151220 115441 7.97 1.77 20151220 115442 7.82 1.75 20151220 115444 7.68 1.74 20151220 115445 7.57 1.72 20151220 115446 7.45 1.70 20151220 115447 7.36 1.69 20151220 115448 7.28 1.67 20151220 115449 7.20 1.66 20151220 115450 7.13 1.64 20151220 115451 7.06 1.63 20151220 115452 6.98 1.61 20151220 115453 6.89 1.60 20151220 115454 6.75 1.58 20151220 115455 6.63 1.57 20151220 115456 6.50 1.56 20151220 115457 6.33 1.54 20151220 115458 6.18 1.53 20151220 115459 6.02 1.52 20151220 115500 5.86 1.51 20151220 115501 5.70 1.50 20151220 115502 5.58 1.49 20151220 115503 5.49 1.48 20151220 115504 5.40 1.48 20151220 115505 5.35 1.47 20151220 115506 5.31 1.47 20151220 115507 5.31 1.47 20151220 115508 5.31 1.46 20151220 115509 5.34 1.46 20151220 115510 5.38 1.46 20151220 115511 5.43 1.46 20151220 115512 5.51 1.46 20151220 115513 5.63 1.46 20151220 115514 5.78 1.46 20151220 115515 5.90 1.46 20151220 115516 6.06 1.46 20151220 115517 6.19 1.46 20151220 115518 6.32 1.46 20151220 115519 6.47 1.46 20151220 115520 6.58 1.46 20151220 115521 6.70 1.46 20151220 115522 6.80 1.46 20151220 115523 6.90 1.45 20151220 115524 6.94 1.45 20151220 115525 6.95 1.45 20151220 115526 6.95 1.44 20151220 115527 6.95 1.44 20151220 115528 6.94 1.43 20151220 115529 6.91 1.42 20151220 115530 6.81 1.42 20151220 115531 6.72 1.41 20151220 115532 6.62 1.40 20151220 115534 6.52 1.40 20151220 115535 6.41 1.39 20151220 115536 6.32 1.39 20151220 115537 6.26 1.38 20151220 115538 6.19 1.38 20151220 115539 6.12 1.38 20151220 115540 6.07 1.38 20151220 115541 6.02 1.38 20151220 115542 5.99 1.37 20151220 115543 5.99 1.37 20151220 115544 6.03 1.37 20151220 115545 6.07 1.37 20151220 115546 6.14 1.38 20151220 115547 6.19 1.38 20151220 115548 6.23 1.38 20151220 115549 6.26 1.39 20151220 115550 6.30 1.39 20151220 115551 6.34 1.40 20151220 115552 6.39 1.40 20151220 115553 6.44 1.41 20151220 115554 6.50 1.42 20151220 115555 6.55 1.42 20151220 115556 6.62 1.43 20151220 115557 6.67 1.43 20151220 115558 6.73 1.44 20151220 115559 6.79 1.45 20151220 115600 6.86 1.45 20151220 115601 6.92 1.46 20151220 115602 7.00 1.47 20151220 115603 7.05 1.47 20151220 115604 7.13 1.48 20151220 115605 7.19 1.49 20151220 115606 7.26 1.50 20151220 115607 7.33 1.50 20151220 115608 7.40 1.51 20151220 115609 7.46 1.52 20151220 115610 7.53 1.53 20151220 115611 7.58 1.54 20151220 115612 7.65 1.55 20151220 115613 7.70 1.56 20151220 115614 7.78 1.57 20151220 115615 7.84 1.57 20151220 115616 7.92 1.58 20151220 115617 7.98 1.59 20151220 115618 8.06 1.60 20151220 115619 8.13 1.61 20151220 115620 8.22 1.62 20151220 115621 8.30 1.63 20151220 115622 8.39 1.64 20151220 115623 8.46 1.65 20151220 115625 8.54 1.66 20151220 115626 8.62 1.67 20151220 115627 8.68 1.67 20151220 115628 8.76 1.68 20151220 115629 8.81 1.69 20151220 115630 8.88 1.70 20151220 115631 8.93 1.70 20151220 115632 8.99 1.71 20151220 115633 9.02 1.72 20151220 115634 9.08 1.73 20151220 115635 9.11 1.74 20151220 115636 9.16 1.75 20151220 115637 9.22 1.76 20151220 115638 9.26 1.77 20151220 115639 9.32 1.78 20151220 115640 9.37 1.79 20151220 115641 9.43 1.80 20151220 115642 9.47 1.81 20151220 115643 9.53 1.82 20151220 115644 9.57 1.82 20151220 115645 9.62 1.84 20151220 115646 9.66 1.85 20151220 115647 9.70 1.85 20151220 115648 9.75 1.86 20151220 115649 9.78 1.87 20151220 115650 9.83 1.88 20151220 115651 9.86 1.89 20151220 115652 9.91 1.90 20151220 115653 9.96 1.91 20151220 115654 10.00 1.92 20151220 115655 10.08 1.93 20151220 115656 10.13 1.93 20151220 115657 10.21 1.94 20151220 115658 10.28 1.96 20151220 115659 10.34 1.96 20151220 115700 10.41 1.97 20151220 115701 10.47 1.98 20151220 115702 10.54 1.99 20151220 115703 10.59 2.00 20151220 115704 10.66 2.01 20151220 115705 10.73 2.02 20151220 115706 10.81 2.03 20151220 115707 10.91 2.05 20151220 115708 10.99 2.05 20151220 115709 11.08 2.07 20151220 115710 11.18 2.08 20151220 115711 11.25 2.09 20151220 115712 11.35 2.10 20151220 115713 11.42 2.11 20151220 115714 11.51 2.12 20151220 115716 11.60 2.14 20151220 115717 11.67 2.15 20151220 115718 11.76 2.16 20151220 115719 11.84 2.17 20151220 115720 11.91 2.18 20151220 115721 12.00 2.19 20151220 115722 12.07 2.20 20151220 115723 12.16 2.22 20151220 115724 12.25 2.23 20151220 115725 12.31 2.24 20151220 115726 12.40 2.26 20151220 115727 12.47 2.27 20151220 115728 12.56 2.28 20151220 115729 12.64 2.30 20151220 115730 12.71 2.31 20151220 115731 12.79 2.32 20151220 115732 12.87 2.34 20151220 115733 12.93 2.35 20151220 115734 13.01 2.37 20151220 115735 13.07 2.38 20151220 115736 13.15 2.39 20151220 115737 13.23 2.41 20151220 115738 13.30 2.42 20151220 115739 13.38 2.43 20151220 115740 13.46 2.46 20151220 115741 13.53 2.47 20151220 115742 13.62 2.49 20151220 115743 13.71 2.51 20151220 115744 13.78 2.53 20151220 115745 13.87 2.55 20151220 115746 13.96 2.57 20151220 115747 14.03 2.58 20151220 115748 14.12 2.61 20151220 115749 14.20 2.62 20151220 115750 14.31 2.65 20151220 115751 14.42 2.67 20151220 115752 14.52 2.69 20151220 115753 14.64 2.71 20151220 115754 14.77 2.74 20151220 115755 14.87 2.75 20151220 115756 15.00 2.78 20151220 115757 15.14 2.80 20151220 115758 15.25 2.82 20151220 115759 15.39 2.85 20151220 115800 15.39 2.86 20151220 115801 14.97 2.84 20151220 115802 14.48 2.81 20151220 115803 14.03 2.78 20151220 115804 13.69 2.75 20151220 115806 13.30 2.73 20151220 115807 12.96 2.70 20151220 115808 12.72 2.68 20151220 115809 12.46 2.66 20151220 115810 12.27 2.64 20151220 115811 12.15 2.62 20151220 115812 11.93 2.60 20151220 115813 11.57 2.57 20151220 115814 11.31 2.54 20151220 115815 10.99 2.51 20151220 115816 10.68 2.48 20151220 115817 10.46 2.45 20151220 115818 10.20 2.42 20151220 115819 9.97 2.38 20151220 115820 9.79 2.35 20151220 115821 9.58 2.32 20151220 115822 9.40 2.28 20151220 115824 9.51 2.25 20151220 115825 9.54 2.23 20151220 115826 9.56 2.21 20151220 115828 9.60 2.17 20151220 115829 9.64 2.15 20151220 115831 9.73 2.11 20151220 115832 9.81 2.08 20151220 115833 9.87 2.06 20151220 115834 9.72 2.04 20151220 115835 9.57 2.02 20151220 115836 9.45 2.00 20151220 115837 9.29 1.98 20151220 115838 9.14 1.96 20151220 115839 8.98 1.94 20151220 115840 8.85 1.93 20151220 115841 8.69 1.91 20151220 115842 8.56 1.89 20151220 115843 8.47 1.88 20151220 115844 8.38 1.86 20151220 115845 8.33 1.85 20151220 115846 8.28 1.83 20151220 115847 8.23 1.82 20151220 115848 8.18 1.81 20151220 115849 8.12 1.79 20151220 115850 8.07 1.78 20151220 115851 8.00 1.77 20151220 115852 7.94 1.75 20151220 115853 7.87 1.74 20151220 115854 7.81 1.73 20151220 115855 7.76 1.72 20151220 115857 7.71 1.71 20151220 115858 7.67 1.71 20151220 115859 7.62 1.70 20151220 115900 7.58 1.70 20151220 115901 7.55 1.69 20151220 115902 7.52 1.69 20151220 115903 7.49 1.68 20151220 115904 7.47 1.68 20151220 115905 7.45 1.67 20151220 115906 7.44 1.67 20151220 115907 7.46 1.66 20151220 115908 7.47 1.66 20151220 115909 7.48 1.66 20151220 115910 7.49 1.66 20151220 115911 7.49 1.66 20151220 115912 7.49 1.65 20151220 115913 7.49 1.65 20151220 115914 7.49 1.65 20151220 115915 7.48 1.64 20151220 115916 7.47 1.64 20151220 115917 7.43 1.64 20151220 115918 7.40 1.64 20151220 115919 7.36 1.63 20151220 115920 7.32 1.63 20151220 115921 7.27 1.63 20151220 115922 7.23 1.63 20151220 115923 7.18 1.62 20151220 115924 7.15 1.62 20151220 115925 7.10 1.62 20151220 115926 7.06 1.61 20151220 115927 7.01 1.61 20151220 115928 6.96 1.61 20151220 115929 6.91 1.61 20151220 115930 6.87 1.61 20151220 115931 6.82 1.61 20151220 115932 6.77 1.61 20151220 115933 6.72 1.61 20151220 115934 6.68 1.61 20151220 115935 6.66 1.61 20151220 115936 6.62 1.61 20151220 115937 6.59 1.61 20151220 115938 6.57 1.61 20151220 115939 6.57 1.61 20151220 115940 6.56 1.61 20151220 115941 6.53 1.62 20151220 115942 6.52 1.62 20151220 115943 6.50 1.62 20151220 115944 6.49 1.62 20151220 115945 6.47 1.63 20151220 115947 6.45 1.63 20151220 115948 6.43 1.63 20151220 115949 6.43 1.63 20151220 115950 6.42 1.64 20151220 115951 6.42 1.64 20151220 115952 6.44 1.65 20151220 115953 6.43 1.65 20151220 115954 6.47 1.66 20151220 115955 6.51 1.66 20151220 115956 6.55 1.67 20151220 115957 6.58 1.67 20151220 115958 6.61 1.68 20151220 115959 6.62 1.68 20151220 120000 6.66 1.68 20151220 120001 6.70 1.68 20151220 120002 6.74 1.68 20151220 120003 6.77 1.68 20151220 120004 6.80 1.68 20151220 120005 6.82 1.68 20151220 120006 6.85 1.69 20151220 120007 6.87 1.69 20151220 120008 6.88 1.68 20151220 120009 6.90 1.69 20151220 120010 6.91 1.68 20151220 120011 6.93 1.68 20151220 120012 6.94 1.68 20151220 120013 6.94 1.68 20151220 120014 6.95 1.68 20151220 120015 6.97 1.68 20151220 120016 6.98 1.68 20151220 120017 6.98 1.67 20151220 120018 7.01 1.67 20151220 120019 7.03 1.67 20151220 120020 7.04 1.67 20151220 120021 7.03 1.67 20151220 120022 6.99 1.66 20151220 120023 6.96 1.66 20151220 120024 6.93 1.65 20151220 120025 6.89 1.65 20151220 120026 6.87 1.64 20151220 120027 6.83 1.64 20151220 120028 6.79 1.63 20151220 120029 6.76 1.63 20151220 120030 6.72 1.62 20151220 120031 6.66 1.62 20151220 120032 6.57 1.61 20151220 120033 6.47 1.61 20151220 120034 6.38 1.61 20151220 120035 6.29 1.60 20151220 120036 6.21 1.60 20151220 120038 6.13 1.60 20151220 120039 6.05 1.59 20151220 120040 5.97 1.59 20151220 120041 5.90 1.59 20151220 120042 5.83 1.58 20151220 120043 5.79 1.58 20151220 120044 5.76 1.58 20151220 120045 5.72 1.58 20151220 120046 5.69 1.58 20151220 120047 5.66 1.58 20151220 120048 5.62 1.58 20151220 120049 5.59 1.57 20151220 120050 5.55 1.57 20151220 120051 5.53 1.57 20151220 120052 5.48 1.57 20151220 120053 5.46 1.57 20151220 120054 5.42 1.57 20151220 120055 5.38 1.57 20151220 120056 5.36 1.56 20151220 120057 5.32 1.56 20151220 120058 5.30 1.56 20151220 120059 5.27 1.56 20151220 120100 5.25 1.56 20151220 120101 5.22 1.56 20151220 120102 5.21 1.56 20151220 120103 5.18 1.55 20151220 120104 5.18 1.55 20151220 120105 5.18 1.55 20151220 120106 5.18 1.55 20151220 120107 5.18 1.55 20151220 120108 5.19 1.55 20151220 120109 5.19 1.55 20151220 120110 5.20 1.55 20151220 120111 5.20 1.55 20151220 120112 5.21 1.55 20151220 120113 5.21 1.55 20151220 120114 5.17 1.55 20151220 120115 5.11 1.55 20151220 120116 5.07 1.54 20151220 120117 5.01 1.54 20151220 120118 4.97 1.54 20151220 120119 4.92 1.54 20151220 120120 4.88 1.54 20151220 120121 4.85 1.54 20151220 120122 4.81 1.54 20151220 120123 4.79 1.53 20151220 120124 4.75 1.53 20151220 120125 4.71 1.53 20151220 120126 4.67 1.53 20151220 120127 4.64 1.53 20151220 120129 4.61 1.53 20151220 120130 4.58 1.53 20151220 120131 4.56 1.52 20151220 120132 4.54 1.52 20151220 120133 4.53 1.52 20151220 120134 4.52 1.52 20151220 120135 4.52 1.52 20151220 120136 4.55 1.52 20151220 120137 4.58 1.51 20151220 120138 4.61 1.51 20151220 120139 4.64 1.51 20151220 120140 4.67 1.51 20151220 120141 4.70 1.50 20151220 120142 4.72 1.50 20151220 120143 4.74 1.50 20151220 120144 4.77 1.49 20151220 120145 4.80 1.49 20151220 120146 4.81 1.49 20151220 120147 4.82 1.49 20151220 120148 4.83 1.49 20151220 120149 4.83 1.49 20151220 120150 4.85 1.49 20151220 120151 4.85 1.49 20151220 120152 4.86 1.49 20151220 120153 4.87 1.49 20151220 120154 4.88 1.49 20151220 120155 4.88 1.49 20151220 120156 4.88 1.49 20151220 120157 4.88 1.49 20151220 120158 4.87 1.49 20151220 120159 4.87 1.50 20151220 120200 4.87 1.50 20151220 120201 4.86 1.50 20151220 120202 4.86 1.50 20151220 120205 4.87 1.51 20151220 120206 4.88 1.51 20151220 120207 4.87 1.52 20151220 120208 4.88 1.52 20151220 120209 4.88 1.52 20151220 120210 4.88 1.52 20151220 120211 4.89 1.52 20151220 120212 4.89 1.52 20151220 120213 4.90 1.51 20151220 120214 4.91 1.51 20151220 120215 4.93 1.51 20151220 120216 4.95 1.51 20151220 120217 4.98 1.52 20151220 120219 5.01 1.52 20151220 120220 5.05 1.53 20151220 120221 5.09 1.53 20151220 120222 5.13 1.53 20151220 120223 5.17 1.54 20151220 120224 5.21 1.54 20151220 120225 5.25 1.55 20151220 120226 5.30 1.55 20151220 120227 5.34 1.55 20151220 120228 5.41 1.56 20151220 120229 5.49 1.56 20151220 120230 5.58 1.56 20151220 120231 5.66 1.57 20151220 120232 5.75 1.57 20151220 120233 5.84 1.58 20151220 120234 5.92 1.58 20151220 120235 6.00 1.58 20151220 120236 6.09 1.58 20151220 120237 6.19 1.59 20151220 120238 6.25 1.59 20151220 120239 6.30 1.60 20151220 120240 6.35 1.60 20151220 120241 6.40 1.61 20151220 120242 6.44 1.61 20151220 120243 6.50 1.62 20151220 120244 6.55 1.62 20151220 120245 6.61 1.63 20151220 120246 6.67 1.64 20151220 120247 6.72 1.64 20151220 120248 6.78 1.65 20151220 120249 6.80 1.65 20151220 120250 6.83 1.66 20151220 120251 6.84 1.66 20151220 120252 6.86 1.66 20151220 120253 6.88 1.67 20151220 120254 6.89 1.67 20151220 120255 6.90 1.68 20151220 120256 6.91 1.68 20151220 120257 6.92 1.69 20151220 120258 6.92 1.69 20151220 120259 6.93 1.69 20151220 120300 6.94 1.69 20151220 120301 6.95 1.70 20151220 120302 6.96 1.70 20151220 120303 6.98 1.70 20151220 120304 6.99 1.70 20151220 120305 7.01 1.71 20151220 120306 7.03 1.71 20151220 120307 7.05 1.71 20151220 120308 7.07 1.72 20151220 120310 7.10 1.72 20151220 120311 7.12 1.72 20151220 120312 7.15 1.73 20151220 120313 7.18 1.73 20151220 120314 7.20 1.73 20151220 120315 7.23 1.74 20151220 120316 7.25 1.74 20151220 120317 7.27 1.74 20151220 120318 7.29 1.75 20151220 120319 7.31 1.75 20151220 120320 7.33 1.75 20151220 120321 7.36 1.76 20151220 120322 7.40 1.77 20151220 120323 7.43 1.77 20151220 120324 7.47 1.78 20151220 120325 7.51 1.78 20151220 120326 7.55 1.79 20151220 120327 7.60 1.79 20151220 120328 7.64 1.80 20151220 120329 7.68 1.80 20151220 120330 7.71 1.81 20151220 120331 7.74 1.81 20151220 120332 7.77 1.82 20151220 120333 7.80 1.82 20151220 120334 7.83 1.83 20151220 120335 7.86 1.84 20151220 120336 7.89 1.84 20151220 120337 7.92 1.85 20151220 120338 7.95 1.85 20151220 120339 7.98 1.86 20151220 120340 8.01 1.86 20151220 120341 8.01 1.87 20151220 120342 8.02 1.87 20151220 120343 8.03 1.87 20151220 120344 8.04 1.88 20151220 120345 8.05 1.88 20151220 120346 8.06 1.88 20151220 120347 8.07 1.89 20151220 120348 8.08 1.89 20151220 120349 8.09 1.89 20151220 120350 8.10 1.90 20151220 120351 8.13 1.90 20151220 120352 8.15 1.91 20151220 120353 8.18 1.91 20151220 120354 8.21 1.91 20151220 120355 8.24 1.92 20151220 120356 8.27 1.92 20151220 120357 8.31 1.93 20151220 120358 8.34 1.93 20151220 120400 8.38 1.94 20151220 120401 8.42 1.94 20151220 120402 8.45 1.94 20151220 120403 8.48 1.95 20151220 120404 8.51 1.95 20151220 120405 8.54 1.96 20151220 120406 8.57 1.96 20151220 120407 8.60 1.96 20151220 120408 8.63 1.97 20151220 120409 8.65 1.97 20151220 120410 8.68 1.98 20151220 120411 8.71 1.98 20151220 120412 8.72 1.98 20151220 120413 8.72 1.99 20151220 120414 8.72 1.99 20151220 120415 8.72 2.00 20151220 120416 8.72 2.00 20151220 120417 8.72 2.00 20151220 120418 8.72 2.01 20151220 120419 8.72 2.01 20151220 120420 8.72 2.01 20151220 120421 8.72 2.02 20151220 120422 8.72 2.02 20151220 120423 8.72 2.03 20151220 120424 8.72 2.03 20151220 120425 8.72 2.03 20151220 120426 8.72 2.04 20151220 120427 8.72 2.04 20151220 120428 8.72 2.05 20151220 120429 8.73 2.05 20151220 120430 8.73 2.05 20151220 120431 8.74 2.06 20151220 120432 8.75 2.06 20151220 120433 8.77 2.07 20151220 120434 8.79 2.07 20151220 120435 8.82 2.07 20151220 120436 8.84 2.08 20151220 120437 8.87 2.08 20151220 120438 8.89 2.09 20151220 120439 8.91 2.09 20151220 120440 8.94 2.09 20151220 120441 8.96 2.10 20151220 120442 8.98 2.10 20151220 120443 8.99 2.10 20151220 120444 9.00 2.11 20151220 120445 9.01 2.11 20151220 120446 9.02 2.11 20151220 120447 9.03 2.12 20151220 120448 9.04 2.12 20151220 120449 9.05 2.12 20151220 120451 9.07 2.12 20151220 120452 9.08 2.13 20151220 120453 9.10 2.13 20151220 120454 9.10 2.13 20151220 120455 9.10 2.14 20151220 120456 9.11 2.14 20151220 120457 9.11 2.14 20151220 120458 9.11 2.15 20151220 120459 9.11 2.15 20151220 120500 9.10 2.15 20151220 120501 9.10 2.16 20151220 120502 9.09 2.16 20151220 120503 9.09 2.16 20151220 120504 9.10 2.16 20151220 120505 9.10 2.17 20151220 120506 9.11 2.17 20151220 120507 9.12 2.17 20151220 120508 9.12 2.17 20151220 120509 9.13 2.17 20151220 120510 9.14 2.18 20151220 120511 9.14 2.18 20151220 120512 9.15 2.18 20151220 120513 9.16 2.18 20151220 120514 9.15 2.18 20151220 120515 9.13 2.18 20151220 120516 9.12 2.18 20151220 120517 9.10 2.18 20151220 120518 9.09 2.18 20151220 120519 9.08 2.18 20151220 120520 9.06 2.17 20151220 120521 9.05 2.17 20151220 120522 9.04 2.17 20151220 120523 9.02 2.17 20151220 120524 9.02 2.17 20151220 120525 9.01 2.17 20151220 120526 9.01 2.17 20151220 120527 9.01 2.17 20151220 120528 9.01 2.18 20151220 120529 9.00 2.18 20151220 120530 9.01 2.18 20151220 120531 9.01 2.18 20151220 120532 9.01 2.18 20151220 120533 9.01 2.18 20151220 120534 9.02 2.18 20151220 120535 9.02 2.18 20151220 120536 9.02 2.19 20151220 120537 9.03 2.19 20151220 120538 9.03 2.19 20151220 120539 9.03 2.19 20151220 120540 9.03 2.20 20151220 120542 9.03 2.20 20151220 120543 9.03 2.20 20151220 120544 9.02 2.20 20151220 120545 9.02 2.20 20151220 120546 9.01 2.21 20151220 120547 9.01 2.21 20151220 120548 9.00 2.21 20151220 120549 9.00 2.21 20151220 120550 9.00 2.21 20151220 120551 8.99 2.21 20151220 120552 8.99 2.22 20151220 120553 8.99 2.22 20151220 120554 8.99 2.22 20151220 120555 9.00 2.22 20151220 120556 9.00 2.22 20151220 120557 9.00 2.23 20151220 120558 9.00 2.23 20151220 120559 9.00 2.23 20151220 120600 9.00 2.23 20151220 120601 9.00 2.24 20151220 120602 9.00 2.24 20151220 120603 9.00 2.24 20151220 120604 9.00 2.24 20151220 120605 9.01 2.25 20151220 120606 9.01 2.25 20151220 120607 9.01 2.25 20151220 120608 9.02 2.25 20151220 120609 9.02 2.26 20151220 120610 9.02 2.26 20151220 120611 9.02 2.26 20151220 120612 9.03 2.26 20151220 120613 9.03 2.27 20151220 120614 9.03 2.27 20151220 120615 9.04 2.27 20151220 120616 9.04 2.27 20151220 120617 9.05 2.28 20151220 120618 9.06 2.28 20151220 120619 9.07 2.28 20151220 120620 9.08 2.29 20151220 120621 9.09 2.29 20151220 120622 9.09 2.29 20151220 120623 9.10 2.29 20151220 120624 9.11 2.30 20151220 120625 9.12 2.30 20151220 120626 9.12 2.30 20151220 120627 9.13 2.31 20151220 120628 9.13 2.31 20151220 120629 9.14 2.31 20151220 120630 9.15 2.32 20151220 120632 9.15 2.32 20151220 120633 9.16 2.32 20151220 120634 9.17 2.32 20151220 120635 9.17 2.33 20151220 120636 9.18 2.33 20151220 120637 9.18 2.33 20151220 120638 9.17 2.33 20151220 120639 9.16 2.34 20151220 120640 9.16 2.34 20151220 120641 9.15 2.34 20151220 120642 9.14 2.34 20151220 120643 9.14 2.34 20151220 120644 9.13 2.34 20151220 120645 9.13 2.35 20151220 120646 9.12 2.35 20151220 120647 9.11 2.35 20151220 120648 9.09 2.35 20151220 120649 9.07 2.35 20151220 120650 9.06 2.35 20151220 120651 9.04 2.35 20151220 120652 9.02 2.35 20151220 120653 9.00 2.35 20151220 120654 8.99 2.35 20151220 120655 8.97 2.35 20151220 120656 8.95 2.35 20151220 120657 8.94 2.35 20151220 120658 8.93 2.35 20151220 120659 8.91 2.35 20151220 120700 8.89 2.35 20151220 120701 8.87 2.35 20151220 120702 8.85 2.35 20151220 120703 8.83 2.35 20151220 120704 8.81 2.35 20151220 120705 8.79 2.35 20151220 120706 8.76 2.35 20151220 120707 8.75 2.35 20151220 120708 8.74 2.35 20151220 120709 8.73 2.35 20151220 120710 8.72 2.36 20151220 120711 8.71 2.36 20151220 120712 8.70 2.36 20151220 120713 8.69 2.36 20151220 120714 8.68 2.36 20151220 120715 8.66 2.36 20151220 120716 8.65 2.36 20151220 120717 8.63 2.36 20151220 120718 8.61 2.36 20151220 120719 8.59 2.36 20151220 120720 8.57 2.36 20151220 120721 8.55 2.36 20151220 120723 8.53 2.36 20151220 120724 8.50 2.36 20151220 120725 8.48 2.36 20151220 120726 8.46 2.36 20151220 120727 8.43 2.36 20151220 120728 8.41 2.35 20151220 120729 8.39 2.35 20151220 120730 8.37 2.35 20151220 120731 8.34 2.35 20151220 120732 8.31 2.35 20151220 120733 8.29 2.35 20151220 120734 8.25 2.34 20151220 120735 8.22 2.34 20151220 120736 8.19 2.34 20151220 120737 8.16 2.34 20151220 120738 8.15 2.34 20151220 120739 8.14 2.33 20151220 120740 8.13 2.33 20151220 120741 8.12 2.33 20151220 120742 8.11 2.33 20151220 120743 8.11 2.33 20151220 120744 8.10 2.33 20151220 120745 8.10 2.32 20151220 120746 8.09 2.32 20151220 120747 8.09 2.32 20151220 120748 8.15 2.32 20151220 120749 8.23 2.32 20151220 120750 8.30 2.32 20151220 120751 8.37 2.33 20151220 120752 8.44 2.33 20151220 120753 8.51 2.33 20151220 120754 8.58 2.33 20151220 120755 8.64 2.33 20151220 120756 8.71 2.33 20151220 120757 8.77 2.33 20151220 120758 8.79 2.33 20151220 120759 8.81 2.33 20151220 120800 8.83 2.33 20151220 120801 8.85 2.33 20151220 120802 8.88 2.34 20151220 120803 8.90 2.34 20151220 120804 8.92 2.34 20151220 120805 8.95 2.34 20151220 120806 8.97 2.34 20151220 120807 8.99 2.34 20151220 120808 8.99 2.34 20151220 120809 8.99 2.34 20151220 120810 8.99 2.34 20151220 120811 8.99 2.34 20151220 120812 9.00 2.34 20151220 120814 9.00 2.34 20151220 120815 9.00 2.34 20151220 120816 9.01 2.34 20151220 120817 9.01 2.34 20151220 120818 9.02 2.34 20151220 120819 9.02 2.34 20151220 120820 9.00 2.33 20151220 120821 8.98 2.33 20151220 120822 8.96 2.33 20151220 120823 8.95 2.33 20151220 120824 8.93 2.33 20151220 120825 8.92 2.33 20151220 120826 8.91 2.33 20151220 120827 8.90 2.33 20151220 120828 8.89 2.33 20151220 120829 8.87 2.33 20151220 120830 8.86 2.33 20151220 120831 8.84 2.32 20151220 120832 8.82 2.32 20151220 120833 8.79 2.32 20151220 120834 8.77 2.31 20151220 120835 8.75 2.31 20151220 120836 8.73 2.31 20151220 120837 8.71 2.30 20151220 120838 8.69 2.30 20151220 120839 8.68 2.30 20151220 120840 8.67 2.30 20151220 120841 8.66 2.29 20151220 120842 8.65 2.29 20151220 120843 8.64 2.29 20151220 120844 8.63 2.29 20151220 120845 8.62 2.28 20151220 120846 8.60 2.28 20151220 120847 8.59 2.28 20151220 120848 8.58 2.28 20151220 120849 8.56 2.27 20151220 120850 8.54 2.27 20151220 120851 8.52 2.27 20151220 120852 8.50 2.27 20151220 120853 8.49 2.26 20151220 120854 8.47 2.26 20151220 120855 8.46 2.26 20151220 120856 8.46 2.26 20151220 120857 8.45 2.26 20151220 120858 8.45 2.25 20151220 120859 8.43 2.25 20151220 120900 8.41 2.25 20151220 120901 8.38 2.25 20151220 120902 8.35 2.25 20151220 120904 8.32 2.25 20151220 120905 8.30 2.24 20151220 120906 8.27 2.24 20151220 120907 8.24 2.24 20151220 120908 8.22 2.24 20151220 120909 8.20 2.24 20151220 120910 8.17 2.24 20151220 120911 8.14 2.24 20151220 120912 8.12 2.24 20151220 120913 8.09 2.24 20151220 120914 8.06 2.24 20151220 120915 8.03 2.23 20151220 120916 8.00 2.23 20151220 120917 7.97 2.23 20151220 120918 7.94 2.23 20151220 120919 7.91 2.23 20151220 120920 7.90 2.23 20151220 120921 7.89 2.23 20151220 120922 7.88 2.23 20151220 120923 7.87 2.23 20151220 120924 7.86 2.23 20151220 120925 7.85 2.23 20151220 120926 7.84 2.23 20151220 120927 7.83 2.23 20151220 120928 7.82 2.23 20151220 120929 7.80 2.23 20151220 120930 7.79 2.23 20151220 120931 7.78 2.23 20151220 120932 7.76 2.23 20151220 120933 7.74 2.23 20151220 120934 7.73 2.23 20151220 120935 7.71 2.23 20151220 120936 7.69 2.23 20151220 120937 7.67 2.23 20151220 120938 7.65 2.23 20151220 120939 7.63 2.23 20151220 120940 7.63 2.23 20151220 120941 7.63 2.23 20151220 120942 7.64 2.23 20151220 120943 7.65 2.23 20151220 120944 7.65 2.23 20151220 120945 7.66 2.23 20151220 120946 7.67 2.23 20151220 120947 7.68 2.23 20151220 120948 7.70 2.23 20151220 120949 7.71 2.23 20151220 120950 7.71 2.23 20151220 120951 7.70 2.23 20151220 120952 7.69 2.23 20151220 120953 7.68 2.23 20151220 120955 7.66 2.23 20151220 120956 7.65 2.23 20151220 120957 7.63 2.23 20151220 120958 7.62 2.24 20151220 120959 7.60 2.24 20151220 121000 7.59 2.24 20151220 121001 7.59 2.24 20151220 121002 7.61 2.24 20151220 121003 7.63 2.24 20151220 121004 7.64 2.24 20151220 121005 7.66 2.24 20151220 121006 7.67 2.24 20151220 121007 7.69 2.24 20151220 121008 7.70 2.24 20151220 121009 7.71 2.24 20151220 121010 7.72 2.24 20151220 121011 7.74 2.24 20151220 121012 7.75 2.24 20151220 121013 7.77 2.24 20151220 121014 7.78 2.24 20151220 121015 7.79 2.24 20151220 121016 7.80 2.24 20151220 121017 7.82 2.24 20151220 121018 7.83 2.24 20151220 121019 7.83 2.24 20151220 121020 7.84 2.24 20151220 121021 7.83 2.24 20151220 121022 7.81 2.24 20151220 121023 7.78 2.24 20151220 121024 7.76 2.23 20151220 121025 7.73 2.23 20151220 121026 7.71 2.23 20151220 121027 7.69 2.23 20151220 121028 7.66 2.23 20151220 121029 7.64 2.22 20151220 121030 7.61 2.22 20151220 121031 7.59 2.22 20151220 121032 7.57 2.22 20151220 121033 7.54 2.21 20151220 121034 7.52 2.21 20151220 121035 7.50 2.21 20151220 121036 7.49 2.21 20151220 121037 7.47 2.20 20151220 121038 7.45 2.20 20151220 121039 7.44 2.20 20151220 121040 7.42 2.19 20151220 121041 7.42 2.19 20151220 121042 7.40 2.19 20151220 121043 7.39 2.18 20151220 121045 7.38 2.18 20151220 121046 7.37 2.18 20151220 121047 7.36 2.18 20151220 121048 7.35 2.18 20151220 121049 7.34 2.17 20151220 121050 7.33 2.17 20151220 121051 7.32 2.17 20151220 121052 7.31 2.17 20151220 121053 7.30 2.17 20151220 121054 7.29 2.16 20151220 121055 7.28 2.16 20151220 121056 7.27 2.16 20151220 121057 7.27 2.15 20151220 121058 7.27 2.15 20151220 121059 7.27 2.15 20151220 121100 7.27 2.15 20151220 121101 7.28 2.14 20151220 121102 7.28 2.14 20151220 121103 7.27 2.14 20151220 121104 7.27 2.14 20151220 121105 7.26 2.14 20151220 121106 7.26 2.14 20151220 121107 7.25 2.14 20151220 121108 7.25 2.13 20151220 121109 7.25 2.13 20151220 121110 7.25 2.13 20151220 121111 7.25 2.13 20151220 121112 7.24 2.13 20151220 121113 7.22 2.13 20151220 121114 7.19 2.12 20151220 121115 7.17 2.12 20151220 121116 7.14 2.12 20151220 121117 7.12 2.12 20151220 121118 7.09 2.12 20151220 121119 7.07 2.11 20151220 121120 7.04 2.11 20151220 121121 7.02 2.11 20151220 121122 7.03 2.11 20151220 121123 7.06 2.11 20151220 121124 7.09 2.11 20151220 121125 7.12 2.11 20151220 121126 7.15 2.11 20151220 121127 7.18 2.11 20151220 121128 7.20 2.11 20151220 121129 7.23 2.11 20151220 121130 7.25 2.11 20151220 121131 7.28 2.11 20151220 121132 7.33 2.11 20151220 121133 7.40 2.11 20151220 121134 7.48 2.12 20151220 121136 7.56 2.12 20151220 121137 7.65 2.12 20151220 121138 7.73 2.13 20151220 121139 7.82 2.13 20151220 121140 7.92 2.14 20151220 121141 8.02 2.14 20151220 121142 8.13 2.15 20151220 121143 8.15 2.15 20151220 121144 8.12 2.16 20151220 121145 8.08 2.16 20151220 121146 8.05 2.17 20151220 121147 8.00 2.17 20151220 121148 7.95 2.18 20151220 121149 7.90 2.18 20151220 121150 7.84 2.19 20151220 121151 7.79 2.19 20151220 121152 7.73 2.20 20151220 121153 7.61 2.20 20151220 121154 7.44 2.20 20151220 121155 7.26 2.20 20151220 121156 7.08 2.20 20151220 121157 6.88 2.20 20151220 121158 6.69 2.20 20151220 121159 6.49 2.20 20151220 121200 6.28 2.20 20151220 121201 6.07 2.20 20151220 121202 5.86 2.20 20151220 121203 5.69 2.20 20151220 121204 5.56 2.21 20151220 121205 5.43 2.21 20151220 121206 5.30 2.22 20151220 121207 5.17 2.22 20151220 121208 5.04 2.23 20151220 121209 4.91 2.23 20151220 121210 4.79 2.23 20151220 121211 4.68 2.24 20151220 121212 4.56 2.24 20151220 121213 4.48 2.25 20151220 121214 4.42 2.26 20151220 121215 4.37 2.27 20151220 121216 4.32 2.28 20151220 121217 4.27 2.29 20151220 121218 4.23 2.30 20151220 121219 4.19 2.31 20151220 121220 4.15 2.32 20151220 121221 4.12 2.33 20151220 121222 4.09 2.34 20151220 121223 4.02 2.35 20151220 121224 3.92 2.37 20151220 121225 3.82 2.38 20151220 121227 3.72 2.39 20151220 121228 3.62 2.40 20151220 121229 3.51 2.42 20151220 121230 3.40 2.43 20151220 121231 3.30 2.44 20151220 121232 3.19 2.45 20151220 121233 3.08 2.46 20151220 121234 2.98 2.47 20151220 121235 2.89 2.49 20151220 121236 2.80 2.50 20151220 121237 2.71 2.51 20151220 121238 2.62 2.52 20151220 121239 2.53 2.53 20151220 121240 2.43 2.54 20151220 121241 2.34 2.55 20151220 121242 2.24 2.57 20151220 121243 2.14 2.58 20151220 121244 2.14 2.59 20151220 121245 2.21 2.60 20151220 121246 2.28 2.60 20151220 121247 2.36 2.61 20151220 121248 2.45 2.62 20151220 121249 2.55 2.63 20151220 121250 2.65 2.64 20151220 121251 2.75 2.64 20151220 121252 2.85 2.65 20151220 121253 2.95 2.66 20151220 121254 3.00 2.66 20151220 121255 3.03 2.67 20151220 121256 3.05 2.68 20151220 121257 3.07 2.68 20151220 121258 3.10 2.69 20151220 121259 3.12 2.69 20151220 121300 3.15 2.70 20151220 121301 3.18 2.71 20151220 121302 3.20 2.71 20151220 121303 3.22 2.72 20151220 121304 3.28 2.72 20151220 121305 3.38 2.73 20151220 121306 3.47 2.73 20151220 121307 3.57 2.74 20151220 121308 3.67 2.75 20151220 121309 3.78 2.75 20151220 121310 3.90 2.76 20151220 121311 4.01 2.76 20151220 121312 4.13 2.77 20151220 121313 4.25 2.78 20151220 121314 4.35 2.78 20151220 121315 4.44 2.79 20151220 121317 4.52 2.79 20151220 121318 4.60 2.80 20151220 121319 4.68 2.80 20151220 121320 4.76 2.81 20151220 121321 4.85 2.82 20151220 121322 4.93 2.82 20151220 121323 5.01 2.83 20151220 121324 5.08 2.83 20151220 121325 5.16 2.84 20151220 121326 5.25 2.84 20151220 121327 5.35 2.84 20151220 121328 5.44 2.85 20151220 121329 5.53 2.85 20151220 121330 5.62 2.86 20151220 121331 5.72 2.86 20151220 121332 5.83 2.87 20151220 121333 5.93 2.87 20151220 121334 6.04 2.87 20151220 121335 6.12 2.88 20151220 121336 6.19 2.88 20151220 121337 6.26 2.89 20151220 121338 6.33 2.90 20151220 121339 6.39 2.90 20151220 121340 6.46 2.91 20151220 121341 6.52 2.91 20151220 121342 6.58 2.92 20151220 121343 6.66 2.92 20151220 121344 6.72 2.93 20151220 121345 6.83 2.93 20151220 121346 6.94 2.94 20151220 121347 7.06 2.94 20151220 121348 7.17 2.94 20151220 121349 7.29 2.95 20151220 121350 7.40 2.95 20151220 121351 7.51 2.95 20151220 121352 7.62 2.95 20151220 121353 7.72 2.95 20151220 121354 7.83 2.96 20151220 121355 7.90 2.96 20151220 121356 7.95 2.96 20151220 121357 8.00 2.96 20151220 121358 8.05 2.97 20151220 121359 8.11 2.97 20151220 121400 8.15 2.97 20151220 121401 8.20 2.97 20151220 121402 8.24 2.98 20151220 121403 8.29 2.98 20151220 121404 8.33 2.98 20151220 121405 8.31 2.98 20151220 121406 8.25 2.98 20151220 121408 8.19 2.98 20151220 121409 8.13 2.98 20151220 121410 8.06 2.97 20151220 121411 7.99 2.97 20151220 121412 7.93 2.97 20151220 121413 7.86 2.97 20151220 121414 7.82 2.97 20151220 121415 7.77 2.96 20151220 121416 7.79 2.96 20151220 121417 7.85 2.96 20151220 121418 7.90 2.97 20151220 121419 7.94 2.96 20151220 121420 7.98 2.96 20151220 121421 8.00 2.96 20151220 121422 8.02 2.96 20151220 121423 8.03 2.96 20151220 121424 8.05 2.96 20151220 121425 8.05 2.96 20151220 121427 8.00 2.96 20151220 121428 7.98 2.96 20151220 121429 7.96 2.96 20151220 121430 7.97 2.96 20151220 121431 7.96 2.96 20151220 121432 7.96 2.96 20151220 121433 7.96 2.96 20151220 121434 7.97 2.96 20151220 121435 7.98 2.96 20151220 121436 7.96 2.96 20151220 121437 7.90 2.96 20151220 121438 7.83 2.96 20151220 121439 7.76 2.96 20151220 121440 7.71 2.96 20151220 121441 7.68 2.96 20151220 121442 7.66 2.96 20151220 121443 7.63 2.96 20151220 121444 7.61 2.97 20151220 121445 7.59 2.97 20151220 121446 7.61 2.97 20151220 121447 7.65 2.98 20151220 121448 7.68 2.98 20151220 121449 7.70 2.99 20151220 121450 7.71 2.99 20151220 121451 7.73 3.00 20151220 121452 7.73 3.00 20151220 121453 7.74 3.00 20151220 121454 7.73 3.01 20151220 121455 7.72 3.01 20151220 121456 7.71 3.01 20151220 121457 7.72 3.02 20151220 121459 7.72 3.02 20151220 121500 7.72 3.03 20151220 121501 7.71 3.03 20151220 121502 7.70 3.04 20151220 121503 7.69 3.04 20151220 121504 7.67 3.04 20151220 121505 7.67 3.05 20151220 121506 7.65 3.05 20151220 121507 7.63 3.05 20151220 121508 7.61 3.06 20151220 121509 7.60 3.06 20151220 121510 7.59 3.07 20151220 121511 7.56 3.07 20151220 121512 7.54 3.07 20151220 121513 7.53 3.08 20151220 121514 7.49 3.08 20151220 121515 7.45 3.09 20151220 121516 7.40 3.09 20151220 121517 7.38 3.09 20151220 121518 7.39 3.09 20151220 121519 7.40 3.10 20151220 121520 7.42 3.10 20151220 121521 7.47 3.10 20151220 121522 7.49 3.11 20151220 121523 7.51 3.11 20151220 121524 7.53 3.11 20151220 121525 7.55 3.11 20151220 121526 7.57 3.11 20151220 121527 7.59 3.11 20151220 121528 7.61 3.10 20151220 121529 7.67 3.11 20151220 121530 7.70 3.10 20151220 121531 7.74 3.10 20151220 121532 7.79 3.09 20151220 121533 7.85 3.09 20151220 121534 7.92 3.09 20151220 121535 7.96 3.08 20151220 121536 8.01 3.08 20151220 121537 8.02 3.07 20151220 121538 7.98 3.07 20151220 121539 7.90 3.06 20151220 121540 7.84 3.05 20151220 121541 7.78 3.04 20151220 121542 7.73 3.03 20151220 121543 7.69 3.02 20151220 121544 7.66 3.01 20151220 121545 7.63 3.00 20151220 121546 7.63 2.99 20151220 121547 7.62 2.98 20151220 121549 7.63 2.96 20151220 121550 7.61 2.95 20151220 121551 7.59 2.93 20151220 121552 7.56 2.91 20151220 121553 7.54 2.89 20151220 121554 7.51 2.87 20151220 121555 7.48 2.85 20151220 121556 7.45 2.83 20151220 121557 7.42 2.81 20151220 121558 7.38 2.79 20151220 121559 7.34 2.76 20151220 121600 7.25 2.73 20151220 121601 7.15 2.70 20151220 121602 7.05 2.67 20151220 121603 6.94 2.64 20151220 121604 6.85 2.60 20151220 121605 6.76 2.57 20151220 121606 6.67 2.54 20151220 121607 6.60 2.50 20151220 121608 6.54 2.46 20151220 121609 6.52 2.42 20151220 121610 6.51 2.37 20151220 121611 6.53 2.33 20151220 121612 6.51 2.28 20151220 121613 6.50 2.23 20151220 121614 6.49 2.18 20151220 121615 6.48 2.13 20151220 121616 6.47 2.08 20151220 121617 6.46 2.03 20151220 121618 6.43 1.97 20151220 121619 6.31 1.89 20151220 121620 6.19 1.82 20151220 121621 6.05 1.74 20151220 121622 5.90 1.65 20151220 121623 5.76 1.56 20151220 121624 5.63 1.48 20151220 121625 5.57 1.40 20151220 121626 5.48 1.31 20151220 121627 5.43 1.21 20151220 121802 9.57 1.11 20151220 121803 9.57 1.09 20151220 121804 9.57 1.08 20151220 121805 9.56 1.04 20151220 121806 9.59 1.03 20151220 121807 9.63 1.01 20151220 121808 9.66 0.99 20151220 121809 9.72 0.97 20151220 121832 7.37 0.96 20151220 121833 7.43 1.02 20151220 121843 8.27 1.64 20151220 121844 8.40 1.67 20151220 121845 8.53 1.71 20151220 121846 8.66 1.75 20151220 121847 8.80 1.79 20151220 121848 8.94 1.82 20151220 121849 9.05 1.86 20151220 121850 9.20 1.90 20151220 121851 9.35 1.95 20151220 121852 9.51 1.99 20151220 121853 9.66 2.04 20151220 121854 9.70 2.06 20151220 121855 9.74 2.08 20151220 121856 9.79 2.09 20151220 121857 9.85 2.11 20151220 121858 9.92 2.13 20151220 121859 9.98 2.15 20151220 121900 10.04 2.17 20151220 121901 10.09 2.19 20151220 121902 10.16 2.22 20151220 121903 10.24 2.24 20151220 121904 10.25 2.26 20151220 121905 10.24 2.27 20151220 121906 10.23 2.28 20151220 121907 10.22 2.30 20151220 121908 10.22 2.31 20151220 121909 10.22 2.32 20151220 121910 10.21 2.33 20151220 121911 10.21 2.34 20151220 121912 10.21 2.35 20151220 121913 10.21 2.36 20151220 121914 10.21 2.37 20151220 121915 10.19 2.38 20151220 121916 10.17 2.38 20151220 121917 10.15 2.38 20151220 121918 10.14 2.39 20151220 121919 10.13 2.39 20151220 121920 10.12 2.39 20151220 121921 10.10 2.40 20151220 121922 10.09 2.40 20151220 121923 10.08 2.40 20151220 121924 10.07 2.40 20151220 121925 10.03 2.39 20151220 121926 9.99 2.39 20151220 121927 9.95 2.39 20151220 121928 9.90 2.38 20151220 121930 9.86 2.38 20151220 121931 9.81 2.37 20151220 121932 9.76 2.37 20151220 121933 9.71 2.36 20151220 121934 9.65 2.36 20151220 121935 9.59 2.35 20151220 121936 9.52 2.35 20151220 121937 9.46 2.35 20151220 121938 9.40 2.34 20151220 121939 9.36 2.34 20151220 121940 9.31 2.33 20151220 121941 9.28 2.33 20151220 121942 9.25 2.32 20151220 121943 9.23 2.32 20151220 121944 9.22 2.32 20151220 121945 9.21 2.31 20151220 121946 9.19 2.31 20151220 121947 9.18 2.30 20151220 121948 9.17 2.30 20151220 121949 9.17 2.29 20151220 121950 9.16 2.29 20151220 121951 9.16 2.29 20151220 121952 9.16 2.28 20151220 121953 9.16 2.28 20151220 121954 9.16 2.28 20151220 121955 9.17 2.27 20151220 121956 9.19 2.27 20151220 121957 9.20 2.26 20151220 121958 9.22 2.25 20151220 121959 9.24 2.25 20151220 122000 9.26 2.24 20151220 122001 9.28 2.23 20151220 122002 9.30 2.23 20151220 122003 9.33 2.22 20151220 122004 9.35 2.21 20151220 122005 9.37 2.21 20151220 122006 9.39 2.20 20151220 122007 9.41 2.20 20151220 122008 9.43 2.19 20151220 122009 9.44 2.19 20151220 122010 9.47 2.19 20151220 122011 9.49 2.18 20151220 122012 9.51 2.18 20151220 122013 9.53 2.17 20151220 122014 9.56 2.17 20151220 122015 9.58 2.16 20151220 122016 9.60 2.15 20151220 122017 9.60 2.15 20151220 122018 9.60 2.14 20151220 122020 9.60 2.13 20151220 122021 9.60 2.12 20151220 122022 9.60 2.11 20151220 122023 9.60 2.10 20151220 122024 9.60 2.09 20151220 122025 9.60 2.08 20151220 122026 9.60 2.07 20151220 122027 9.59 2.06 20151220 122028 9.59 2.04 20151220 122029 9.58 2.03 20151220 122030 9.57 2.02 20151220 122031 9.56 2.00 20151220 122032 9.55 1.99 20151220 122033 9.54 1.98 20151220 122034 9.53 1.97 20151220 122035 9.52 1.95 20151220 122036 9.50 1.94 20151220 122037 9.49 1.93 20151220 122038 9.47 1.93 20151220 122039 9.44 1.92 20151220 122040 9.42 1.91 20151220 122041 9.41 1.90 20151220 122042 9.39 1.89 20151220 122043 9.38 1.88 20151220 122044 9.36 1.87 20151220 122045 9.36 1.86 20151220 122046 9.35 1.85 20151220 122047 9.34 1.84 20151220 122048 9.32 1.83 20151220 122049 9.28 1.81 20151220 122050 9.24 1.80 20151220 122051 9.20 1.78 20151220 122052 9.16 1.77 20151220 122053 9.12 1.75 20151220 122054 9.07 1.73 20151220 122055 9.05 1.72 20151220 122056 9.01 1.70 20151220 122057 8.97 1.69 20151220 122058 8.94 1.67 20151220 122059 8.91 1.65 20151220 122100 8.90 1.64 20151220 122101 8.87 1.62 20151220 122102 8.86 1.61 20151220 122103 8.84 1.59 20151220 122104 8.82 1.58 20151220 122105 8.81 1.56 20151220 122106 8.79 1.54 20151220 122107 8.78 1.53 20151220 122108 8.77 1.51 20151220 122109 8.74 1.50 20151220 122111 8.70 1.48 20151220 122112 8.67 1.46 20151220 122113 8.63 1.44 20151220 122114 8.60 1.42 20151220 122115 8.56 1.40 20151220 122116 8.53 1.38 20151220 122117 8.49 1.36 20151220 122118 8.46 1.34 20151220 122119 8.42 1.32 20151220 122120 8.39 1.30 20151220 122121 8.35 1.28 20151220 122122 8.32 1.26 20151220 122123 8.28 1.24 20151220 122124 8.23 1.21 20151220 122125 8.18 1.19 20151220 122126 8.13 1.17 20151220 122127 8.07 1.14 20151220 122128 8.02 1.12 20151220 122129 7.96 1.10 20151220 122130 7.89 1.07 20151220 122131 7.87 1.04 20151220 122132 7.84 1.00 20151220 122133 7.81 0.97 20151220 122134 7.79 0.94 20151220 122135 7.75 0.90 20151220 122136 7.71 0.87 20151220 122137 7.65 0.83 20151220 122138 7.60 0.79 20151220 122139 7.53 0.75 20151220 122140 7.47 0.71 20151220 123204 19.67 4.59 20151220 123205 20.01 4.92 20151220 123206 20.23 5.10 20151220 123207 20.35 5.18 20151220 123208 20.46 5.24 20151220 123209 20.56 5.31 20151220 123210 20.64 5.36 20151220 123211 20.59 5.35 20151220 123212 20.53 5.34 20151220 123213 20.47 5.33 20151220 123214 20.44 5.33 20151220 123215 20.40 5.32 20151220 123216 20.36 5.31 20151220 123217 20.36 5.32 20151220 123218 20.36 5.33 20151220 123219 20.38 5.35 20151220 123220 20.40 5.36 20151220 123221 20.41 5.38 20151220 123222 20.42 5.39 20151220 123223 20.43 5.40 20151220 123224 20.46 5.42 20151220 123225 20.49 5.43 20151220 123226 20.52 5.44 20151220 123227 20.52 5.44 20151220 123228 20.54 5.45 20151220 123229 20.55 5.45 20151220 123230 20.57 5.46 20151220 123231 20.56 5.46 20151220 123232 20.59 5.48 20151220 123233 20.61 5.48 20151220 123234 20.67 5.49 20151220 123235 20.70 5.50 20151220 123237 20.74 5.51 20151220 123238 20.77 5.52 20151220 123239 20.81 5.53 20151220 123240 20.84 5.54 20151220 123241 20.88 5.55 20151220 123242 20.92 5.55 20151220 123243 20.96 5.56 20151220 123244 21.01 5.57 20151220 123245 21.06 5.58 20151220 123246 21.09 5.58 20151220 123247 21.10 5.58 20151220 123248 21.10 5.58 20151220 123249 21.11 5.58 20151220 123250 21.11 5.58 20151220 123251 21.09 5.58 20151220 123252 21.09 5.58 20151220 123253 21.02 5.56 20151220 123254 20.97 5.56 20151220 123255 20.92 5.55 20151220 123256 20.86 5.53 20151220 123257 20.82 5.53 20151220 123258 20.76 5.51 20151220 123259 20.72 5.50 20151220 123300 20.67 5.49 20151220 123301 20.60 5.46 20151220 123302 20.55 5.45 20151220 123303 20.48 5.43 20151220 123304 20.43 5.41 20151220 123305 20.40 5.40 20151220 123306 20.36 5.38 20151220 123307 20.34 5.37 20151220 123308 20.32 5.35 20151220 123309 20.27 5.33 20151220 123310 20.23 5.32 20151220 123311 20.19 5.30 20151220 123312 20.16 5.28 20151220 123313 20.16 5.26 20151220 123314 20.15 5.23 20151220 123315 20.12 5.21 20151220 123316 20.11 5.18 20151220 123317 20.09 5.16 20151220 123318 20.06 5.13 20151220 123319 20.02 5.09 20151220 123320 20.00 5.06 20151220 123321 19.97 5.03 20151220 123322 19.93 5.00 20151220 123323 19.87 4.96 20151220 123324 19.75 4.92 20151220 123325 19.59 4.87 20151220 123327 19.46 4.82 20151220 123328 19.32 4.77 20151220 123329 19.22 4.73 20151220 123330 19.15 4.69 20151220 123331 19.01 4.64 20151220 123332 18.76 4.57 20151220 123333 18.52 4.50 20151220 123334 18.33 4.44 20151220 123335 18.18 4.38 20151220 123336 17.96 4.32 20151220 123337 17.66 4.24 20151220 123338 17.26 4.15 20151220 123339 16.85 4.06 20151220 123340 16.53 3.98 20151220 123341 16.20 3.89 20151220 123342 15.95 3.82 20151220 123343 15.67 3.75 20151220 123344 15.36 3.68 20151220 123345 15.04 3.60 20151220 123346 14.77 3.53 20151220 123347 14.49 3.45 20151220 123348 14.27 3.38 20151220 123349 13.98 3.31 20151220 123350 13.70 3.25 20151220 123351 13.35 3.17 20151220 123352 12.97 3.09 20151220 123353 12.62 3.03 20151220 123354 12.25 2.95 20151220 123355 11.97 2.91 20151220 123356 11.76 2.87 20151220 123357 11.51 2.83 20151220 123358 11.26 2.78 20151220 123359 11.04 2.73 20151220 123400 10.79 2.67 20151220 123401 10.64 2.64 20151220 123402 10.47 2.60 20151220 123403 10.29 2.56 20151220 123404 10.13 2.51 20151220 123405 9.93 2.46 20151220 123406 9.76 2.40 20151220 123407 9.68 2.36 20151220 123408 9.56 2.32 20151220 123409 9.34 2.29 20151220 123410 9.12 2.26 20151220 123411 8.87 2.22 20151220 123412 8.74 2.18 20151220 123413 8.67 2.15 20151220 123414 8.62 2.11 20151220 123415 8.58 2.07 20151220 123416 8.55 2.03 20151220 123418 8.54 1.98 20151220 123419 8.55 1.93 20151220 123420 8.56 1.88 20151220 123421 8.59 1.82 20151220 123422 8.63 1.76 20151220 123423 8.68 1.72 20151220 123424 8.64 1.61 20151220 123425 8.56 1.50 20151220 123602 10.12 2.50 20151220 123603 10.99 2.59 20151220 123604 11.90 2.67 20151220 123605 12.08 2.71 20151220 123608 12.59 2.75 20151220 123609 12.60 2.75 20151220 123611 12.45 2.77 20151220 123613 12.29 2.86 20151220 123615 12.17 2.98 20151220 123616 12.10 3.02 20151220 123617 12.09 3.06 20151220 123618 12.13 3.11 20151220 123619 12.19 3.15 20151220 123620 12.23 3.17 20151220 123621 12.31 3.19 20151220 123622 12.43 3.21 20151220 123623 12.57 3.22 20151220 123624 12.59 3.25 20151220 123625 12.63 3.28 20151220 123626 12.70 3.32 20151220 123627 12.78 3.35 20151220 123628 12.86 3.38 20151220 123629 12.93 3.40 20151220 123630 13.02 3.42 20151220 123631 13.11 3.44 20151220 123632 13.21 3.47 20151220 123633 13.23 3.48 20151220 123634 13.16 3.48 20151220 123635 13.10 3.49 20151220 123636 13.08 3.50 20151220 123637 13.01 3.51 20151220 123638 12.93 3.51 20151220 123639 12.86 3.51 20151220 123640 12.79 3.52 20151220 123641 12.74 3.53 20151220 123642 12.63 3.53 20151220 123643 12.53 3.54 20151220 123644 12.44 3.54 20151220 123645 12.38 3.55 20151220 123646 12.35 3.55 20151220 123647 12.32 3.55 20151220 123648 12.30 3.54 20151220 123649 12.31 3.55 20151220 123650 12.34 3.56 20151220 123651 12.39 3.57 20151220 123652 12.46 3.60 20151220 123653 12.52 3.61 20151220 123654 12.60 3.63 20151220 123655 12.68 3.64 20151220 123656 12.77 3.65 20151220 123657 12.86 3.66 20151220 123658 12.94 3.67 20151220 123700 13.02 3.69 20151220 123702 13.05 3.70 20151220 123703 13.10 3.71 20151220 123704 13.02 3.71 20151220 123705 12.91 3.71 20151220 123707 12.75 3.71 20151220 123708 12.70 3.72 20151220 123709 12.63 3.73 20151220 123710 12.58 3.73 20151220 123711 12.52 3.73 20151220 123712 12.49 3.75 20151220 123713 12.46 3.75 20151220 123714 12.46 3.77 20151220 123715 12.44 3.77 20151220 123716 12.46 3.79 20151220 123717 12.51 3.80 20151220 123718 12.57 3.83 20151220 123719 12.63 3.85 20151220 123720 12.68 3.87 20151220 123721 12.72 3.89 20151220 123722 12.75 3.91 20151220 123723 12.79 3.93 20151220 123724 12.83 3.95 20151220 123725 12.91 3.97 20151220 123726 12.99 3.99 20151220 123727 13.05 4.01 20151220 123728 13.14 4.04 20151220 123729 13.24 4.06 20151220 123730 13.35 4.09 20151220 123731 13.45 4.11 20151220 123732 13.56 4.14 20151220 123734 13.80 4.19 20151220 123735 13.92 4.21 20151220 123736 14.04 4.24 20151220 123737 14.17 4.27 20151220 123738 14.30 4.30 20151220 123739 14.44 4.33 20151220 123740 14.58 4.36 20151220 123741 14.65 4.38 20151220 123742 14.72 4.39 20151220 123743 14.80 4.42 20151220 123744 14.87 4.43 20151220 123745 14.93 4.45 20151220 123746 14.99 4.46 20151220 123747 15.05 4.47 20151220 123748 15.12 4.48 20151220 123749 15.14 4.49 20151220 123750 15.14 4.52 20151220 123752 15.14 4.54 20151220 123753 15.15 4.57 20151220 123754 15.17 4.58 20151220 123755 15.21 4.58 20151220 123756 15.24 4.58 20151220 123757 15.28 4.59 20151220 123758 15.29 4.58 20151220 123759 15.29 4.57 20151220 123800 15.28 4.55 20151220 123801 15.27 4.54 20151220 123802 15.31 4.53 20151220 123803 15.39 4.53 20151220 123804 15.44 4.53 20151220 123805 15.50 4.53 20151220 123806 15.50 4.49 20151220 123807 15.48 4.44 20151220 123808 15.47 4.40 20151220 123809 15.46 4.36 20151220 123810 15.49 4.28 20151220 123811 15.54 4.19 20151220 123812 15.60 4.11 20151220 123813 15.67 4.02 20151220 123814 15.56 3.91 20151220 123815 15.44 3.80 20151220 123816 15.35 3.69 20151220 123817 15.31 3.59 20151220 123818 14.98 3.36 20151220 123819 14.73 3.13 20151220 123843 14.31 3.64 20151220 123844 14.93 3.69 20151220 123845 15.54 3.73 20151220 123846 15.64 3.63 20151220 123847 15.67 3.48 20151220 123937 11.32 4.09 20151220 123938 11.69 4.20 20151220 123940 12.44 4.42 20151220 123941 12.71 4.50 20151220 123942 12.83 4.54 20151220 123943 12.96 4.58 20151220 123944 13.08 4.62 20151220 123945 13.25 4.69 20151220 123946 13.47 4.79 20151220 123947 13.69 4.90 20151220 123948 13.91 5.00 20151220 123949 14.10 5.09 20151220 123950 14.26 5.16 20151220 123951 14.43 5.24 20151220 123952 14.59 5.31 20151220 123953 14.75 5.36 20151220 123954 14.90 5.41 20151220 123955 15.06 5.46 20151220 123956 15.22 5.51 20151220 123957 15.32 5.54 20151220 123958 15.43 5.58 20151220 123959 15.52 5.61 20151220 124000 15.61 5.64 20151220 124001 15.68 5.67 20151220 124002 15.73 5.69 20151220 124003 15.80 5.72 20151220 124004 15.85 5.74 20151220 124005 15.90 5.76 20151220 124006 15.97 5.78 20151220 124007 16.02 5.79 20151220 124008 16.09 5.81 20151220 124009 16.11 5.82 20151220 124010 16.15 5.84 20151220 124011 16.18 5.85 20151220 124012 16.22 5.87 20151220 124013 16.25 5.88 20151220 124014 16.29 5.90 20151220 124015 16.32 5.91 20151220 124016 16.34 5.92 20151220 124017 16.32 5.92 20151220 124018 16.32 5.93 20151220 124019 16.29 5.93 20151220 124020 16.25 5.94 20151220 124021 16.18 5.94 20151220 124022 16.13 5.94 20151220 124023 16.07 5.94 20151220 124024 16.01 5.94 20151220 124025 15.95 5.94 20151220 124027 15.90 5.94 20151220 124028 15.85 5.94 20151220 124029 15.81 5.94 20151220 124030 15.77 5.93 20151220 124031 15.72 5.93 20151220 124032 15.68 5.92 20151220 124033 15.56 5.92 20151220 124034 15.41 5.91 20151220 124035 15.29 5.90 20151220 124036 15.10 5.88 20151220 124037 14.78 5.87 20151220 124038 14.40 5.86 20151220 124039 13.98 5.84 20151220 124040 13.68 5.83 20151220 124041 13.08 5.80 20151220 124042 12.46 5.78 20151220 124043 11.76 5.76 20151220 124044 10.98 5.73 20151220 124045 9.86 5.69 20151220 124046 8.99 5.64 20151220 124047 7.79 5.60 20151220 124048 6.47 5.56 20151220 124049 5.26 5.50 20151220 124050 4.11 5.46 20151220 124051 2.95 5.40 20151220 124052 1.97 5.36 20151220 124053 1.38 5.32 20151220 124054 1.68 5.29 20151220 124055 2.54 5.26 20151220 124056 3.56 5.23 20151220 124057 4.49 5.21 20151220 124058 5.43 5.19 20151220 124059 6.28 5.17 20151220 124100 7.10 5.15 20151220 124101 7.73 5.13 20151220 124102 8.34 5.11 20151220 124103 8.88 5.09 20151220 124104 9.36 5.07 20151220 124105 9.77 5.05 20151220 124106 10.11 5.03 20151220 124107 10.42 5.00 20151220 124108 10.66 4.99 20151220 124109 10.87 4.97 20151220 124110 11.09 4.96 20151220 124111 11.21 4.95 20151220 124112 11.30 4.93 20151220 124113 11.40 4.93 20151220 124114 11.48 4.92 20151220 124115 11.55 4.92 20151220 124116 11.60 4.91 20151220 124118 11.67 4.91 20151220 124119 11.75 4.90 20151220 124120 11.82 4.90 20151220 124121 11.87 4.90 20151220 124122 11.93 4.89 20151220 124123 11.99 4.89 20151220 124124 12.05 4.89 20151220 124125 12.07 4.89 20151220 124126 12.11 4.89 20151220 124127 12.15 4.89 20151220 124128 12.18 4.89 20151220 124129 12.20 4.89 20151220 124130 12.22 4.89 20151220 124131 12.24 4.89 20151220 124132 12.23 4.89 20151220 124133 12.26 4.89 20151220 124134 12.27 4.89 20151220 124135 12.31 4.89 20151220 124136 12.36 4.90 20151220 124137 12.39 4.90 20151220 124138 12.42 4.90 20151220 124139 12.43 4.91 20151220 124140 12.46 4.91 20151220 124141 12.47 4.91 20151220 124142 12.51 4.92 20151220 124143 12.55 4.92 20151220 124144 12.59 4.92 20151220 124145 12.64 4.93 20151220 124146 12.67 4.93 20151220 124147 12.70 4.94 20151220 124148 12.71 4.94 20151220 124149 12.72 4.94 20151220 124150 12.74 4.95 20151220 124151 12.77 4.95 20151220 124152 12.82 4.95 20151220 124153 12.85 4.95 20151220 124154 12.89 4.95 20151220 124155 12.89 4.94 20151220 124156 12.88 4.94 20151220 124157 12.89 4.93 20151220 124158 12.87 4.93 20151220 124159 12.88 4.92 20151220 124200 12.85 4.91 20151220 124201 12.83 4.89 20151220 124202 12.82 4.88 20151220 124203 12.79 4.87 20151220 124204 12.76 4.85 20151220 124205 12.76 4.84 20151220 124206 12.74 4.82 20151220 124207 12.71 4.80 20151220 124209 12.71 4.78 20151220 124210 12.72 4.76 20151220 124211 12.72 4.73 20151220 124212 12.72 4.71 20151220 124213 12.72 4.69 20151220 124214 12.70 4.66 20151220 124215 12.68 4.63 20151220 124216 12.66 4.60 20151220 124217 12.63 4.57 20151220 124218 12.60 4.54 20151220 124219 12.54 4.51 20151220 124220 12.49 4.47 20151220 124221 12.43 4.44 20151220 124222 12.33 4.40 20151220 124223 12.22 4.36 20151220 124224 12.13 4.33 20151220 124225 12.01 4.29 20151220 124226 11.87 4.25 20151220 124227 11.71 4.20 20151220 124228 11.55 4.16 20151220 124229 11.39 4.12 20151220 124230 11.22 4.07 20151220 124231 11.05 4.02 20151220 124232 10.89 3.98 20151220 124233 10.72 3.93 20151220 124234 10.55 3.88 20151220 124235 10.40 3.83 20151220 124236 10.26 3.78 20151220 124237 10.12 3.72 20151220 124238 9.99 3.67 20151220 124239 9.87 3.61 20151220 124240 9.76 3.57 20151220 124241 9.66 3.54 20151220 124242 9.57 3.51 20151220 124243 9.49 3.47 20151220 124244 9.41 3.38 20151220 124245 9.32 3.25 20151220 124246 9.23 3.11 20151220 124247 9.14 2.97 20151220 124419 7.62 0.82 20151220 124421 7.99 0.88 20151220 124422 8.37 0.94 20151220 124423 8.72 1.00 20151220 124424 9.06 1.06 20151220 124425 9.24 1.10 20151220 124426 9.44 1.14 20151220 124427 9.65 1.18 20151220 124428 9.89 1.22 20151220 124429 10.13 1.26 20151220 124430 10.37 1.30 20151220 124431 10.53 1.33 20151220 124432 10.66 1.35 20151220 124433 10.80 1.37 20151220 124434 10.91 1.39 20151220 124435 11.00 1.41 20151220 124436 11.04 1.43 20151220 124437 11.10 1.45 20151220 124438 11.17 1.47 20151220 124439 11.25 1.49 20151220 124440 11.35 1.51 20151220 124441 11.46 1.53 20151220 124442 11.59 1.56 20151220 124443 11.73 1.59 20151220 124444 11.89 1.62 20151220 124445 12.05 1.65 20151220 124446 12.21 1.69 20151220 124447 12.31 1.71 20151220 124448 12.38 1.74 20151220 124449 12.39 1.74 20151220 124450 12.40 1.74 20151220 124451 12.42 1.74 20151220 124452 12.39 1.72 20151220 124453 12.32 1.65 20151220 124454 12.28 1.59 20151220 124455 12.26 1.52 20151220 125833 2.38 0.18 20151220 125834 2.41 0.17 20151220 125857 0.81 0.31 20151220 125901 1.08 0.35 20151220 125903 1.05 0.36 20151220 125904 1.08 0.37 20151220 125906 1.23 0.37 20151220 125907 1.36 0.38 20151220 125908 1.47 0.38 20151220 125910 1.75 0.39 20151220 125912 2.00 0.38 20151220 125913 2.12 0.38 20151220 125914 2.25 0.37 20151220 125915 2.40 0.37 20151220 125916 2.53 0.36 20151220 125918 2.78 0.36 20151220 125919 2.91 0.35 20151220 125920 3.02 0.35 20151220 130024 5.78 0.62 20151220 130025 5.77 0.64 20151220 130026 5.78 0.65 20151220 130027 5.79 0.66 20151220 130028 5.78 0.67 20151220 130029 5.77 0.67 20151220 130030 5.76 0.68 20151220 130031 5.72 0.68 20151220 130032 5.67 0.68 20151220 130033 5.62 0.68 20151220 130034 5.58 0.68 20151220 130035 5.59 0.69 20151220 130036 5.61 0.69 20151220 130037 5.62 0.70 20151220 130038 5.64 0.71 20151220 130039 5.66 0.71 20151220 130040 5.67 0.71 20151220 130041 5.69 0.72 20151220 130042 5.70 0.72 20151220 130043 5.72 0.73 20151220 130044 5.74 0.73 20151220 130045 5.78 0.74 20151220 130046 5.83 0.75 20151220 130047 5.88 0.76 20151220 130048 5.93 0.77 20151220 130049 5.99 0.77 20151220 130050 6.04 0.78 20151220 130051 6.11 0.79 20151220 130052 6.16 0.80 20151220 130053 6.22 0.81 20151220 130054 6.27 0.82 20151220 130055 6.33 0.82 20151220 130056 6.38 0.83 20151220 130057 6.42 0.84 20151220 130058 6.47 0.84 20151220 130059 6.51 0.85 20151220 130100 6.55 0.85 20151220 130101 6.59 0.86 20151220 130102 6.63 0.87 20151220 130104 6.69 0.88 20151220 130105 6.71 0.88 20151220 130106 6.73 0.88 20151220 130107 6.74 0.89 20151220 130108 6.75 0.89 20151220 130109 6.76 0.90 20151220 130110 6.77 0.90 20151220 130111 6.78 0.90 20151220 130113 6.79 0.91 20151220 130114 6.80 0.91 20151220 130115 6.81 0.92 20151220 130116 6.81 0.92 20151220 130117 6.81 0.93 20151220 130118 6.80 0.93 20151220 130119 6.80 0.94 20151220 130120 6.80 0.94 20151220 130121 6.79 0.95 20151220 130122 6.78 0.95 20151220 130123 6.77 0.95 20151220 130124 6.76 0.96 20151220 130125 6.75 0.96 20151220 130126 6.74 0.97 20151220 130127 6.74 0.97 20151220 130128 6.73 0.97 20151220 130129 6.73 0.98 20151220 130130 6.72 0.98 20151220 130131 6.72 0.98 20151220 130132 6.72 0.99 20151220 130133 6.72 0.99 20151220 130134 6.72 0.99 20151220 130135 6.72 0.99 20151220 130136 6.73 1.00 20151220 130137 6.73 1.00 20151220 130138 6.72 1.00 20151220 130139 6.72 1.01 20151220 130140 6.72 1.01 20151220 130141 6.72 1.01 20151220 130142 6.71 1.02 20151220 130143 6.71 1.02 20151220 130144 6.70 1.02 20151220 130145 6.70 1.03 20151220 130146 6.71 1.03 20151220 130147 6.76 1.04 20151220 130148 6.81 1.05 20151220 130149 6.86 1.05 20151220 130150 6.89 1.06 20151220 130151 6.94 1.07 20151220 130152 6.98 1.07 20151220 130153 7.01 1.08 20151220 130154 7.05 1.09 20151220 130155 7.08 1.09 20151220 130156 7.11 1.10 20151220 130157 7.17 1.11 20151220 130158 7.23 1.12 20151220 130159 7.30 1.13 20151220 130200 7.37 1.14 20151220 130201 7.45 1.15 20151220 130202 7.53 1.16 20151220 130204 7.61 1.17 20151220 130205 7.69 1.18 20151220 130206 7.78 1.19 20151220 130207 7.87 1.20 20151220 130208 7.90 1.21 20151220 130209 7.93 1.21 20151220 130210 7.96 1.22 20151220 130211 8.00 1.23 20151220 130212 8.02 1.24 20151220 130213 8.05 1.25 20151220 130214 8.07 1.25 20151220 130215 8.10 1.26 20151220 130216 8.14 1.27 20151220 130217 8.17 1.28 20151220 130218 8.20 1.29 20151220 130219 8.22 1.30 20151220 130220 8.25 1.31 20151220 130221 8.29 1.32 20151220 130222 8.32 1.33 20151220 130223 8.36 1.34 20151220 130224 8.41 1.36 20151220 130225 8.46 1.37 20151220 130226 8.50 1.38 20151220 130227 8.55 1.39 20151220 130228 8.59 1.41 20151220 130229 8.61 1.42 20151220 130230 8.64 1.43 20151220 130231 8.66 1.44 20151220 130232 8.69 1.45 20151220 130233 8.71 1.46 20151220 130234 8.73 1.47 20151220 130235 8.76 1.49 20151220 130236 8.78 1.50 20151220 130237 8.80 1.51 20151220 130238 8.84 1.52 20151220 130239 8.88 1.53 20151220 130240 8.93 1.54 20151220 130241 8.96 1.55 20151220 130242 9.00 1.56 20151220 130243 9.04 1.57 20151220 130244 9.07 1.58 20151220 130245 9.11 1.59 20151220 130246 9.15 1.60 20151220 130247 9.18 1.61 20151220 130248 9.21 1.62 20151220 130249 9.25 1.62 20151220 130250 9.28 1.63 20151220 130251 9.32 1.64 20151220 130252 9.35 1.65 20151220 130253 9.38 1.66 20151220 130255 9.41 1.66 20151220 130256 9.45 1.67 20151220 130257 9.48 1.68 20151220 130258 9.51 1.69 20151220 130259 9.54 1.69 20151220 130300 9.58 1.70 20151220 130301 9.61 1.71 20151220 130302 9.65 1.72 20151220 130303 9.68 1.73 20151220 130304 9.72 1.73 20151220 130305 9.74 1.74 20151220 130306 9.76 1.75 20151220 130307 9.77 1.75 20151220 130308 9.78 1.76 20151220 130309 9.77 1.76 20151220 130310 9.75 1.76 20151220 130311 9.73 1.75 20151220 130312 9.71 1.75 20151220 130313 9.68 1.75 20151220 130314 9.66 1.75 20151220 130315 9.64 1.75 20151220 130316 9.62 1.75 20151220 130317 9.60 1.74 20151220 130318 9.58 1.74 20151220 130319 9.52 1.73 20151220 130320 9.45 1.73 20151220 130321 9.37 1.72 20151220 130322 9.28 1.71 20151220 130323 9.20 1.70 20151220 130324 9.12 1.69 20151220 130325 9.04 1.68 20151220 130326 8.96 1.67 20151220 130327 8.88 1.66 20151220 130328 8.80 1.65 20151220 130329 8.67 1.64 20151220 130330 8.48 1.62 20151220 130331 8.26 1.61 20151220 130332 8.00 1.59 20151220 130333 7.79 1.57 20151220 130334 7.54 1.55 20151220 130335 7.30 1.53 20151220 130336 7.06 1.51 20151220 130337 6.83 1.49 20151220 130338 6.61 1.48 20151220 130339 6.41 1.46 20151220 130340 6.26 1.45 20151220 130341 6.15 1.44 20151220 130342 6.01 1.43 20151220 130343 5.87 1.42 20151220 130345 5.74 1.41 20151220 130346 5.61 1.40 20151220 130347 5.48 1.39 20151220 130348 5.36 1.38 20151220 130349 5.25 1.37 20151220 130350 5.18 1.37 20151220 130351 5.13 1.37 20151220 130352 5.09 1.36 20151220 130353 5.05 1.36 20151220 130354 5.01 1.36 20151220 130355 4.98 1.35 20151220 130356 4.95 1.35 20151220 130357 4.93 1.35 20151220 130358 4.91 1.35 20151220 130359 4.90 1.35 20151220 130400 4.90 1.35 20151220 130401 4.90 1.35 20151220 130402 4.90 1.35 20151220 130403 4.91 1.35 20151220 130404 4.92 1.35 20151220 130405 4.93 1.36 20151220 130406 4.95 1.36 20151220 130407 4.97 1.36 20151220 130408 4.99 1.36 20151220 130409 5.02 1.37 20151220 130410 5.04 1.37 20151220 130411 5.04 1.37 20151220 130412 5.05 1.37 20151220 130413 5.05 1.37 20151220 130414 5.06 1.37 20151220 130415 5.06 1.37 20151220 130416 5.06 1.37 20151220 130417 5.05 1.37 20151220 130418 5.04 1.37 20151220 130419 5.04 1.37 20151220 130420 5.03 1.38 20151220 130421 5.02 1.38 20151220 130422 5.02 1.38 20151220 130423 5.01 1.37 20151220 130424 4.99 1.38 20151220 130425 4.98 1.37 20151220 130426 4.95 1.37 20151220 130427 4.93 1.37 20151220 130428 4.90 1.37 20151220 130429 4.88 1.37 20151220 130430 4.84 1.37 20151220 130431 4.78 1.37 20151220 130432 4.71 1.36 20151220 130433 4.65 1.36 20151220 130434 4.59 1.35 20151220 130436 4.54 1.35 20151220 130437 4.49 1.34 20151220 130438 4.45 1.34 20151220 130439 4.41 1.34 20151220 130440 4.37 1.33 20151220 130441 4.32 1.33 20151220 130442 4.24 1.32 20151220 130443 4.17 1.31 20151220 130444 4.11 1.30 20151220 130445 4.05 1.30 20151220 130446 4.00 1.29 20151220 130447 3.96 1.28 20151220 130448 3.94 1.27 20151220 130449 3.92 1.27 20151220 130450 3.90 1.26 20151220 130451 3.90 1.25 20151220 130452 3.86 1.24 20151220 130453 3.82 1.23 20151220 130454 3.77 1.23 20151220 130455 3.72 1.22 20151220 130456 3.67 1.21 20151220 130458 3.58 1.19 20151220 130459 3.55 1.18 20151220 130500 3.51 1.17 20151220 130501 3.47 1.17 20151220 130502 3.42 1.16 20151220 130503 3.37 1.15 20151220 130504 3.32 1.15 20151220 130505 3.27 1.14 20151220 130506 3.23 1.14 20151220 130507 3.18 1.13 20151220 130508 3.15 1.13 20151220 130509 3.11 1.12 20151220 130510 3.08 1.11 20151220 130511 3.04 1.11 20151220 130512 2.94 1.11 20151220 130513 2.84 1.10 20151220 130514 2.75 1.10 20151220 130515 2.67 1.10 20151220 130516 2.58 1.09 20151220 130517 2.50 1.09 20151220 130518 2.41 1.09 20151220 130519 2.32 1.09 20151220 130520 2.24 1.08 20151220 130521 2.16 1.08 20151220 130522 2.06 1.08 20151220 130523 1.96 1.08 20151220 130524 1.88 1.08 20151220 130529 1.69 1.08 20151220 130530 1.67 1.08 20151220 130531 1.67 1.08 20151220 130532 1.69 1.08 20151220 130533 1.75 1.08 20151220 130534 1.82 1.09 20151220 130535 1.90 1.09 20151220 130536 1.98 1.09 20151220 130537 2.06 1.09 20151220 130538 2.15 1.09 20151220 130539 2.24 1.09 20151220 130540 2.35 1.09 20151220 130541 2.44 1.09 20151220 130542 2.54 1.09 20151220 130543 2.62 1.09 20151220 130544 2.70 1.09 20151220 130545 2.80 1.09 20151220 130546 2.89 1.09 20151220 130547 2.98 1.09 20151220 130548 3.07 1.09 20151220 130549 3.16 1.09 20151220 130550 3.27 1.10 20151220 130551 3.36 1.10 20151220 130552 3.46 1.10 20151220 130553 3.53 1.10 20151220 130554 3.60 1.10 20151220 130555 3.69 1.10 20151220 130556 3.76 1.10 20151220 130557 3.82 1.10 20151220 130558 3.89 1.10 20151220 130559 3.95 1.10 20151220 130600 4.03 1.10 20151220 130601 4.08 1.10 20151220 130602 4.13 1.11 20151220 130603 4.15 1.10 20151220 130604 4.16 1.10 20151220 130605 4.20 1.10 20151220 130606 4.21 1.10 20151220 130607 4.23 1.10 20151220 130608 4.25 1.10 20151220 130609 4.27 1.10 20151220 130610 4.31 1.10 20151220 130611 4.34 1.10 20151220 130612 4.36 1.10 20151220 130613 4.34 1.10 20151220 130614 4.35 1.11 20151220 130615 4.35 1.11 20151220 130617 4.36 1.11 20151220 130618 4.37 1.11 20151220 130619 4.35 1.11 20151220 130620 4.35 1.11 20151220 130621 4.30 1.11 20151220 130622 4.25 1.11 20151220 130623 4.20 1.11 20151220 130624 4.11 1.11 20151220 130625 4.07 1.11 20151220 130626 3.99 1.11 20151220 130627 3.91 1.10 20151220 130628 3.84 1.10 20151220 130629 3.77 1.10 20151220 130630 3.74 1.10 20151220 130631 3.68 1.09 20151220 130632 3.62 1.09 20151220 130633 3.56 1.09 20151220 130634 3.52 1.09 20151220 130635 3.51 1.09 20151220 130636 3.48 1.09 20151220 130637 3.46 1.08 20151220 130638 3.45 1.08 20151220 130639 3.47 1.08 20151220 130640 3.47 1.08 20151220 130641 3.48 1.08 20151220 130642 3.51 1.08 20151220 130643 3.52 1.07 20151220 130644 3.50 1.07 20151220 130645 3.47 1.07 20151220 130646 3.45 1.07 20151220 130647 3.42 1.06 20151220 130648 3.38 1.06 20151220 130649 3.37 1.06 20151220 130650 3.34 1.06 20151220 130651 3.32 1.06 20151220 130652 3.30 1.06 20151220 130653 3.29 1.06 20151220 130654 3.23 1.06 20151220 130655 3.17 1.06 20151220 130656 3.12 1.06 20151220 130657 3.06 1.06 20151220 130658 3.02 1.06 20151220 130659 2.97 1.06 20151220 130700 2.93 1.06 20151220 130701 2.89 1.06 20151220 130702 2.86 1.06 20151220 130703 2.84 1.06 20151220 130704 2.84 1.06 20151220 130705 2.85 1.06 20151220 130706 2.86 1.07 20151220 130708 2.88 1.07 20151220 130709 2.89 1.07 20151220 130710 2.90 1.07 20151220 130711 2.92 1.07 20151220 130712 2.94 1.07 20151220 130713 2.96 1.07 20151220 130714 2.98 1.07 20151220 130715 3.01 1.07 20151220 130716 3.03 1.07 20151220 130717 3.05 1.07 20151220 130718 3.08 1.07 20151220 130719 3.10 1.07 20151220 130720 3.13 1.07 20151220 130721 3.16 1.07 20151220 130722 3.19 1.07 20151220 130723 3.22 1.08 20151220 130724 3.25 1.08 20151220 130725 3.28 1.08 20151220 130726 3.31 1.08 20151220 130727 3.34 1.08 20151220 130728 3.38 1.08 20151220 130729 3.42 1.08 20151220 130730 3.46 1.08 20151220 130731 3.50 1.08 20151220 130732 3.55 1.08 20151220 130733 3.60 1.08 20151220 130734 3.65 1.08 20151220 130735 3.70 1.08 20151220 130736 3.75 1.08 20151220 130737 3.80 1.09 20151220 130738 3.85 1.09 20151220 130739 3.91 1.09 20151220 130740 3.96 1.09 20151220 130741 4.01 1.09 20151220 130742 4.07 1.09 20151220 130743 4.13 1.09 20151220 130744 4.18 1.09 20151220 130745 4.22 1.09 20151220 130746 4.27 1.09 20151220 130747 4.31 1.09 20151220 130748 4.35 1.09 20151220 130749 4.39 1.09 20151220 130750 4.43 1.09 20151220 130751 4.47 1.09 20151220 130752 4.50 1.08 20151220 130753 4.54 1.08 20151220 130754 4.56 1.08 20151220 130755 4.51 1.08 20151220 130756 4.47 1.08 20151220 130758 4.42 1.08 20151220 130759 4.36 1.08 20151220 130800 4.31 1.07 20151220 130801 4.25 1.07 20151220 130802 4.18 1.07 20151220 130803 4.12 1.07 20151220 130804 4.05 1.07 20151220 130805 4.00 1.07 20151220 130806 3.99 1.06 20151220 130807 3.98 1.06 20151220 130808 3.98 1.06 20151220 130809 3.99 1.06 20151220 130810 4.00 1.06 20151220 130811 4.01 1.06 20151220 130812 4.03 1.06 20151220 130813 4.05 1.06 20151220 130814 4.07 1.06 20151220 130815 4.09 1.06 20151220 130816 4.11 1.06 20151220 130817 4.14 1.06 20151220 130818 4.16 1.06 20151220 130819 4.18 1.06 20151220 130820 4.21 1.06 20151220 130821 4.23 1.06 20151220 130822 4.25 1.06 20151220 130823 4.27 1.06 20151220 130824 4.29 1.06 20151220 130825 4.30 1.06 20151220 130826 4.31 1.06 20151220 130827 4.32 1.06 20151220 130828 4.33 1.06 20151220 130829 4.34 1.06 20151220 130830 4.34 1.06 20151220 130831 4.35 1.06 20151220 130832 4.36 1.06 20151220 130833 4.37 1.06 20151220 130834 4.38 1.06 20151220 130835 4.39 1.06 20151220 130836 4.39 1.06 20151220 130837 4.39 1.06 20151220 130838 4.40 1.06 20151220 130839 4.40 1.06 20151220 130840 4.42 1.06 20151220 130841 4.42 1.06 20151220 130842 4.42 1.06 20151220 130843 4.43 1.06 20151220 130844 4.42 1.06 20151220 130845 4.42 1.06 20151220 130846 4.42 1.06 20151220 130847 4.42 1.06 20151220 130849 4.43 1.06 20151220 130850 4.44 1.06 20151220 130851 4.44 1.06 20151220 130852 4.45 1.06 20151220 130853 4.46 1.06 20151220 130854 4.47 1.06 20151220 130855 4.48 1.06 20151220 130856 4.49 1.06 20151220 130857 4.49 1.06 20151220 130858 4.50 1.06 20151220 130859 4.50 1.06 20151220 130900 4.51 1.06 20151220 130901 4.53 1.06 20151220 130902 4.54 1.06 20151220 130903 4.56 1.06 20151220 130904 4.58 1.06 20151220 130905 4.61 1.06 20151220 130906 4.63 1.06 20151220 130907 4.60 1.06 20151220 130908 4.57 1.06 20151220 130909 4.55 1.06 20151220 130910 4.50 1.06 20151220 130911 4.45 1.06 20151220 130912 4.40 1.06 20151220 130913 4.36 1.06 20151220 130914 4.31 1.06 20151220 130915 4.26 1.06 20151220 130916 4.22 1.06 20151220 130917 4.17 1.06 20151220 130918 4.13 1.06 20151220 130919 4.09 1.06 20151220 130920 4.05 1.06 20151220 130921 4.02 1.06 20151220 130922 3.99 1.06 20151220 130923 3.97 1.06 20151220 130924 3.95 1.06 20151220 130926 3.91 1.07 20151220 130927 3.87 1.07 20151220 130928 3.83 1.07 20151220 130929 3.80 1.07 20151220 130930 3.77 1.07 20151220 130931 3.74 1.07 20151220 130932 3.71 1.08 20151220 130933 3.69 1.08 20151220 130934 3.67 1.08 20151220 130935 3.65 1.08 20151220 130936 3.65 1.08 20151220 130937 3.67 1.09 20151220 130938 3.68 1.09 20151220 130940 3.69 1.09 20151220 130941 3.70 1.09 20151220 130942 3.72 1.09 20151220 130943 3.73 1.10 20151220 130944 3.75 1.10 20151220 130945 3.77 1.10 20151220 130946 3.78 1.10 20151220 130947 3.80 1.11 20151220 130948 3.78 1.11 20151220 130955 3.62 1.13 20151220 130956 3.59 1.13 20151220 130957 3.54 1.14 20151220 130958 3.37 1.14 20151220 131000 3.04 1.14 20151220 131001 2.88 1.15 20151220 131002 2.72 1.15 20151220 131003 2.57 1.15 20151220 131005 2.26 1.16 20151220 131006 2.11 1.16 20151220 131007 1.95 1.16 20151220 131008 1.73 1.16 20151220 131009 1.52 1.17 20151220 131010 1.32 1.17 20151220 131011 1.13 1.17 20151220 131012 0.96 1.17 20151220 131013 0.80 1.18 20151220 131014 0.69 1.18 20151220 131015 0.63 1.18 20151220 131016 0.63 1.19 20151220 131017 0.68 1.19 20151220 131018 0.71 1.19 20151220 131019 0.74 1.19 20151220 131020 0.79 1.20 20151220 131021 0.85 1.20 20151220 131022 0.92 1.20 20151220 131023 0.99 1.21 20151220 131024 1.06 1.21 20151220 131025 1.14 1.22 20151220 131026 1.22 1.22 20151220 131027 1.30 1.22 20151220 131028 1.38 1.23 20151220 131030 1.45 1.23 20151220 131031 1.53 1.23 20151220 131032 1.60 1.24 20151220 131034 1.74 1.24 20151220 131036 1.87 1.25 20151220 131037 1.93 1.25 20151220 131039 2.03 1.26 20151220 131040 2.09 1.26 20151220 131041 2.14 1.26 20151220 131042 2.21 1.26 20151220 131043 2.27 1.26 20151220 131044 2.35 1.26 20151220 131047 2.59 1.27 20151220 131048 2.68 1.27 20151220 131049 2.74 1.27 20151220 131050 2.81 1.28 20151220 131052 2.95 1.28 20151220 131053 3.01 1.28 20151220 131054 3.08 1.29 20151220 131055 3.15 1.29 20151220 131056 3.21 1.29 20151220 131057 3.27 1.29 20151220 131058 3.32 1.30 20151220 131059 3.27 1.30 20151220 131100 3.23 1.30 20151220 131101 3.19 1.30 20151220 131102 3.13 1.31 20151220 131103 3.09 1.31 20151220 131104 3.04 1.31 20151220 131105 3.00 1.31 20151220 131106 2.96 1.32 20151220 131107 2.93 1.32 20151220 131108 2.90 1.32 20151220 131109 2.91 1.32 20151220 131110 2.94 1.33 20151220 131111 2.96 1.33 20151220 131112 2.98 1.33 20151220 131113 3.01 1.33 20151220 131114 3.04 1.34 20151220 131115 3.08 1.34 20151220 131116 3.12 1.34 20151220 131117 3.15 1.34 20151220 131118 3.20 1.35 20151220 131119 3.21 1.35 20151220 131121 3.23 1.35 20151220 131122 3.25 1.36 20151220 131123 3.26 1.36 20151220 131124 3.28 1.37 20151220 131125 3.29 1.37 20151220 131126 3.30 1.37 20151220 131127 3.32 1.38 20151220 131128 3.33 1.38 20151220 131129 3.35 1.38 20151220 131130 3.32 1.39 20151220 131131 3.29 1.39 20151220 131132 3.27 1.39 20151220 131133 3.25 1.40 20151220 131134 3.22 1.40 20151220 131135 3.20 1.40 20151220 131136 3.18 1.40 20151220 131137 3.16 1.41 20151220 131138 3.14 1.41 20151220 131139 3.12 1.41 20151220 131140 3.10 1.42 20151220 131141 3.07 1.42 20151220 131142 3.05 1.43 20151220 131143 3.03 1.43 20151220 131144 3.01 1.44 20151220 131145 2.99 1.44 20151220 131146 2.98 1.44 20151220 131147 2.96 1.45 20151220 131148 2.95 1.45 20151220 131149 2.94 1.46 20151220 131150 2.94 1.46 20151220 131151 2.94 1.47 20151220 131152 2.95 1.47 20151220 131153 2.96 1.47 20151220 131154 2.97 1.48 20151220 131155 2.98 1.48 20151220 131156 2.99 1.49 20151220 131157 3.00 1.49 20151220 131158 3.01 1.50 20151220 131159 3.02 1.50 20151220 131200 3.04 1.51 20151220 131201 3.06 1.51 20151220 131202 3.09 1.52 20151220 131203 3.11 1.52 20151220 131204 3.14 1.53 20151220 131205 3.17 1.53 20151220 131206 3.21 1.54 20151220 131207 3.24 1.54 20151220 131208 3.28 1.55 20151220 131209 3.32 1.55 20151220 131210 3.41 1.56 20151220 131212 3.51 1.57 20151220 131214 3.72 1.58 20151220 131215 3.83 1.59 20151220 131216 3.95 1.60 20151220 131217 4.07 1.61 20151220 131218 4.20 1.62 20151220 131219 4.33 1.63 20151220 131220 4.47 1.64 20151220 131221 4.66 1.65 20151220 131222 4.87 1.67 20151220 131223 5.08 1.68 20151220 131224 5.27 1.70 20151220 131225 5.47 1.72 20151220 131226 5.67 1.74 20151220 131227 5.85 1.76 20151220 131228 6.04 1.77 20151220 131229 6.22 1.79 20151220 131230 6.40 1.81 20151220 131231 6.48 1.83 20151220 131232 6.54 1.85 20151220 131233 6.61 1.87 20151220 131234 6.67 1.89 20151220 131235 6.73 1.91 20151220 131236 6.79 1.93 20151220 131237 6.85 1.95 20151220 131238 6.91 1.97 20151220 131239 6.97 1.99 20151220 131240 7.03 2.01 20151220 131241 7.10 2.03 20151220 131242 7.19 2.05 20151220 131243 7.27 2.07 20151220 131244 7.36 2.09 20151220 131245 7.45 2.11 20151220 131246 7.54 2.13 20151220 131247 7.63 2.15 20151220 131248 7.73 2.17 20151220 131249 7.82 2.19 20151220 131250 7.91 2.21 20151220 131251 7.96 2.23 20151220 131252 8.00 2.25 20151220 131253 8.04 2.26 20151220 131254 8.09 2.28 20151220 131255 8.13 2.30 20151220 131256 8.17 2.31 20151220 131257 8.21 2.33 20151220 131258 8.24 2.34 20151220 131259 8.29 2.35 20151220 131300 8.33 2.37 20151220 131302 8.37 2.38 20151220 131303 8.41 2.39 20151220 131304 8.45 2.41 20151220 131305 8.49 2.42 20151220 131306 8.53 2.43 20151220 131307 8.57 2.44 20151220 131308 8.62 2.45 20151220 131309 8.67 2.46 20151220 131310 8.71 2.47 20151220 131311 8.76 2.48 20151220 131312 8.82 2.48 20151220 131313 8.88 2.49 20151220 131314 8.94 2.50 20151220 131315 9.01 2.50 20151220 131316 9.09 2.51 20151220 131317 9.16 2.51 20151220 131318 9.23 2.52 20151220 131319 9.31 2.52 20151220 131320 9.38 2.53 20151220 131321 9.45 2.53 20151220 131322 9.50 2.54 20151220 131323 9.46 2.53 20151220 131324 9.42 2.53 20151220 131325 9.38 2.53 20151220 131326 9.34 2.53 20151220 131327 9.30 2.52 20151220 131328 9.26 2.52 20151220 131329 9.22 2.52 20151220 131330 9.18 2.51 20151220 131331 9.14 2.51 20151220 131332 9.10 2.51 20151220 131333 9.08 2.50 20151220 131334 9.05 2.50 20151220 131335 9.03 2.50 20151220 131336 9.00 2.50 20151220 131337 8.97 2.49 20151220 131338 8.95 2.49 20151220 131339 8.92 2.49 20151220 131340 8.89 2.48 20151220 131341 8.88 2.48 20151220 131342 8.86 2.48 20151220 131343 8.85 2.48 20151220 131344 8.84 2.47 20151220 131345 8.83 2.47 20151220 131346 8.82 2.47 20151220 131347 8.81 2.46 20151220 131348 8.80 2.46 20151220 131349 8.78 2.45 20151220 131350 8.77 2.45 20151220 131351 8.76 2.45 20151220 131353 8.74 2.44 20151220 131354 8.73 2.44 20151220 131355 8.71 2.43 20151220 131356 8.70 2.43 20151220 131357 8.68 2.42 20151220 131358 8.67 2.42 20151220 131359 8.66 2.41 20151220 131400 8.65 2.40 20151220 131401 8.64 2.40 20151220 131402 8.63 2.39 20151220 131403 8.62 2.39 20151220 131404 8.58 2.38 20151220 131405 8.54 2.37 20151220 131406 8.50 2.37 20151220 131407 8.46 2.36 20151220 131408 8.42 2.35 20151220 131409 8.38 2.35 20151220 131410 8.35 2.34 20151220 131411 8.31 2.33 20151220 131412 8.27 2.33 20151220 131413 8.23 2.32 20151220 131414 8.20 2.31 20151220 131415 8.19 2.31 20151220 131416 8.16 2.30 20151220 131417 8.14 2.29 20151220 131418 8.11 2.28 20151220 131419 8.09 2.28 20151220 131420 8.07 2.27 20151220 131421 8.05 2.26 20151220 131422 8.03 2.25 20151220 131423 8.01 2.25 20151220 131424 7.98 2.24 20151220 131425 7.95 2.23 20151220 131426 7.93 2.22 20151220 131427 7.90 2.22 20151220 131428 7.86 2.21 20151220 131429 7.83 2.20 20151220 131430 7.81 2.19 20151220 131431 7.78 2.19 20151220 131432 7.75 2.18 20151220 131433 7.72 2.17 20151220 131434 7.69 2.17 20151220 131435 7.66 2.16 20151220 131436 7.64 2.15 20151220 131437 7.61 2.15 20151220 131438 7.59 2.14 20151220 131439 7.56 2.14 20151220 131440 7.53 2.13 20151220 131441 7.51 2.13 20151220 131443 7.48 2.12 20151220 131444 7.46 2.12 20151220 131445 7.43 2.11 20151220 131446 7.39 2.10 20151220 131447 7.35 2.10 20151220 131448 7.31 2.10 20151220 131449 7.27 2.09 20151220 131450 7.23 2.09 20151220 131451 7.19 2.08 20151220 131452 7.15 2.08 20151220 131453 7.11 2.07 20151220 131454 7.06 2.07 20151220 131455 7.02 2.06 20151220 131456 6.97 2.06 20151220 131457 6.93 2.06 20151220 131458 6.89 2.05 20151220 131459 6.84 2.05 20151220 131500 6.79 2.05 20151220 131501 6.74 2.05 20151220 131502 6.70 2.04 20151220 131503 6.65 2.04 20151220 131504 6.60 2.04 20151220 131505 6.55 2.03 20151220 131506 6.50 2.03 20151220 131507 6.44 2.03 20151220 131508 6.39 2.02 20151220 131509 6.35 2.02 20151220 131510 6.29 2.02 20151220 131511 6.24 2.01 20151220 131512 6.19 2.01 20151220 131513 6.13 2.01 20151220 131514 6.08 2.00 20151220 131515 6.03 2.00 20151220 131516 5.96 2.00 20151220 131517 5.89 2.00 20151220 131518 5.83 2.00 20151220 131519 5.76 2.00 20151220 131520 5.70 1.99 20151220 131521 5.63 1.99 20151220 131522 5.56 1.99 20151220 131523 5.49 1.99 20151220 131524 5.41 1.99 20151220 131525 5.34 1.99 20151220 131526 5.26 1.99 20151220 131527 5.19 1.99 20151220 131528 5.11 1.99 20151220 131529 5.04 1.99 20151220 131530 4.98 1.99 20151220 131531 4.90 1.99 20151220 131532 4.83 2.00 20151220 131534 4.76 2.00 20151220 131535 4.69 2.00 20151220 131536 4.63 2.00 20151220 131537 4.61 2.00 20151220 131538 4.67 2.00 20151220 131539 4.74 2.00 20151220 131540 4.80 2.00 20151220 131541 4.85 2.01 20151220 131542 4.91 2.01 20151220 131543 4.97 2.01 20151220 131544 5.02 2.01 20151220 131545 5.07 2.01 20151220 131546 5.13 2.01 20151220 131547 5.19 2.01 20151220 131548 5.28 2.02 20151220 131549 5.36 2.02 20151220 131550 5.45 2.03 20151220 131551 5.52 2.03 20151220 131552 5.61 2.03 20151220 131553 5.70 2.04 20151220 131554 5.79 2.04 20151220 131555 5.89 2.04 20151220 131556 5.98 2.05 20151220 131557 6.08 2.05 20151220 131558 6.06 2.05 20151220 131559 6.05 2.06 20151220 131600 6.04 2.06 20151220 131601 6.03 2.06 20151220 131602 6.03 2.06 20151220 131603 6.02 2.06 20151220 131604 6.02 2.06 20151220 131605 6.02 2.07 20151220 131606 6.02 2.07 20151220 131607 6.01 2.07 20151220 131608 6.00 2.07 20151220 131609 5.99 2.07 20151220 131610 5.98 2.07 20151220 131611 5.97 2.07 20151220 131612 5.96 2.07 20151220 131613 5.95 2.07 20151220 131614 5.94 2.07 20151220 131615 5.94 2.07 20151220 131616 5.93 2.08 20151220 131617 5.93 2.08 20151220 131618 5.92 2.08 20151220 131619 5.91 2.08 20151220 131620 5.90 2.08 20151220 131621 5.88 2.08 20151220 131622 5.87 2.08 20151220 131623 5.86 2.08 20151220 131625 5.85 2.08 20151220 131626 5.84 2.08 20151220 131627 5.84 2.08 20151220 131628 5.85 2.08 20151220 131629 5.85 2.08 20151220 131630 5.87 2.08 20151220 131631 5.90 2.08 20151220 131632 5.92 2.08 20151220 131633 5.93 2.08 20151220 131634 5.95 2.08 20151220 131635 5.96 2.08 20151220 131636 5.97 2.08 20151220 131637 5.98 2.08 20151220 131638 5.99 2.09 20151220 131639 5.99 2.09 20151220 131640 5.94 2.09 20151220 131641 5.90 2.09 20151220 131642 5.86 2.08 20151220 131643 5.81 2.08 20151220 131644 5.76 2.08 20151220 131645 5.70 2.08 20151220 131646 5.65 2.08 20151220 131647 5.59 2.08 20151220 131648 5.53 2.08 20151220 131649 5.49 2.08 20151220 131650 5.47 2.08 20151220 131651 5.48 2.08 20151220 131652 5.49 2.08 20151220 131653 5.50 2.08 20151220 131654 5.50 2.08 20151220 131655 5.51 2.08 20151220 131656 5.52 2.08 20151220 131657 5.53 2.08 20151220 131658 5.54 2.08 20151220 131659 5.55 2.08 20151220 131700 5.60 2.08 20151220 131701 5.74 2.08 20151220 131702 5.87 2.09 20151220 131703 6.00 2.09 20151220 131704 6.11 2.10 20151220 131705 6.24 2.10 20151220 131706 6.37 2.11 20151220 131707 6.49 2.11 20151220 131708 6.62 2.11 20151220 131709 6.75 2.12 20151220 131710 6.85 2.12 20151220 131711 6.90 2.13 20151220 131712 6.96 2.13 20151220 131713 7.01 2.14 20151220 131715 7.06 2.15 20151220 131716 7.11 2.15 20151220 131717 7.16 2.16 20151220 131718 7.20 2.16 20151220 131719 7.25 2.17 20151220 131720 7.29 2.17 20151220 131721 7.34 2.18 20151220 131722 7.33 2.18 20151220 131723 7.31 2.18 20151220 131724 7.30 2.18 20151220 131725 7.28 2.18 20151220 131726 7.26 2.19 20151220 131727 7.25 2.19 20151220 131728 7.23 2.19 20151220 131729 7.22 2.19 20151220 131730 7.21 2.20 20151220 131731 7.20 2.20 20151220 131732 7.18 2.20 20151220 131733 7.14 2.20 20151220 131734 7.10 2.20 20151220 131735 7.06 2.20 20151220 131736 7.02 2.20 20151220 131737 6.99 2.20 20151220 131738 6.95 2.20 20151220 131739 6.91 2.20 20151220 131740 6.88 2.20 20151220 131741 6.84 2.20 20151220 131742 6.80 2.20 20151220 131743 6.77 2.20 20151220 131744 6.73 2.20 20151220 131745 6.70 2.20 20151220 131746 6.66 2.20 20151220 131747 6.62 2.20 20151220 131748 6.60 2.20 20151220 131749 6.56 2.20 20151220 131750 6.53 2.20 20151220 131751 6.49 2.20 20151220 131752 6.46 2.20 20151220 131753 6.44 2.20 20151220 131754 6.42 2.20 20151220 131755 6.40 2.20 20151220 131756 6.38 2.20 20151220 131757 6.36 2.20 20151220 131758 6.34 2.20 20151220 131759 6.32 2.20 20151220 131800 6.31 2.20 20151220 131801 6.29 2.20 20151220 131802 6.27 2.20 20151220 131803 6.25 2.20 20151220 131804 6.20 2.20 20151220 131806 6.18 2.20 20151220 131807 6.13 2.20 20151220 131808 6.09 2.20 20151220 131809 6.05 2.20 20151220 131810 6.01 2.20 20151220 131811 5.98 2.19 20151220 131812 5.94 2.19 20151220 131813 5.89 2.19 20151220 131814 5.85 2.19 20151220 131815 5.80 2.20 20151220 131816 5.75 2.20 20151220 131817 5.70 2.20 20151220 131818 5.65 2.20 20151220 131819 5.60 2.20 20151220 131820 5.55 2.20 20151220 131821 5.50 2.20 20151220 131822 5.47 2.20 20151220 131823 5.42 2.20 20151220 131824 5.37 2.21 20151220 131825 5.33 2.21 20151220 131826 5.29 2.21 20151220 131827 5.27 2.21 20151220 131828 5.23 2.21 20151220 131829 5.20 2.21 20151220 131830 5.18 2.22 20151220 131831 5.16 2.22 20151220 131832 5.14 2.22 20151220 131833 5.12 2.22 20151220 131834 5.10 2.22 20151220 131835 5.07 2.23 20151220 131836 5.04 2.23 20151220 131837 5.00 2.23 20151220 131838 4.96 2.23 20151220 131839 4.93 2.23 20151220 131840 4.90 2.23 20151220 131841 4.88 2.23 20151220 131842 4.86 2.23 20151220 131843 4.84 2.23 20151220 131844 4.83 2.24 20151220 131845 4.82 2.24 20151220 131846 4.82 2.24 20151220 131847 4.82 2.24 20151220 131848 4.82 2.24 20151220 131849 4.81 2.24 20151220 131850 4.82 2.25 20151220 131851 4.82 2.25 20151220 131852 4.82 2.25 20151220 131853 4.83 2.25 20151220 131854 4.84 2.25 20151220 131856 4.85 2.25 20151220 131857 4.85 2.25 20151220 131858 4.84 2.26 20151220 131859 4.82 2.26 20151220 131900 4.81 2.26 20151220 131901 4.79 2.26 20151220 131902 4.78 2.26 20151220 131903 4.76 2.26 20151220 131904 4.74 2.26 20151220 131905 4.72 2.26 20151220 131906 4.70 2.27 20151220 131907 4.67 2.27 20151220 131908 4.65 2.27 20151220 131909 4.62 2.27 20151220 131910 4.59 2.27 20151220 131911 4.56 2.27 20151220 131912 4.53 2.27 20151220 131913 4.51 2.27 20151220 131914 4.48 2.27 20151220 131915 4.44 2.28 20151220 131916 4.41 2.28 20151220 131917 4.39 2.28 20151220 131918 4.36 2.28 20151220 131919 4.37 2.28 20151220 131920 4.37 2.28 20151220 131921 4.38 2.29 20151220 131922 4.39 2.29 20151220 131923 4.40 2.29 20151220 131924 4.41 2.29 20151220 131925 4.41 2.29 20151220 131926 4.42 2.30 20151220 131927 4.43 2.30 20151220 131928 4.44 2.30 20151220 131929 4.47 2.31 20151220 131930 4.48 2.31 20151220 131931 4.51 2.31 20151220 131932 4.54 2.32 20151220 131933 4.56 2.32 20151220 131934 4.59 2.33 20151220 131935 4.62 2.33 20151220 131936 4.64 2.34 20151220 131937 4.67 2.34 20151220 131938 4.70 2.35 20151220 131939 4.73 2.35 20151220 131940 4.76 2.36 20151220 131941 4.78 2.36 20151220 131942 4.80 2.37 20151220 131943 4.82 2.38 20151220 131944 4.85 2.38 20151220 131945 4.87 2.39 20151220 131947 4.90 2.39 20151220 131948 4.93 2.40 20151220 131949 4.96 2.41 20151220 131950 4.99 2.41 20151220 131951 5.01 2.42 20151220 131952 5.03 2.43 20151220 131953 5.04 2.44 20151220 131954 5.06 2.45 20151220 131955 5.07 2.46 20151220 131956 5.09 2.47 20151220 131957 5.11 2.47 20151220 131958 5.12 2.48 20151220 131959 5.13 2.49 20151220 132000 5.15 2.50 20151220 132001 5.16 2.51 20151220 132002 5.17 2.52 20151220 132003 5.18 2.54 20151220 132004 5.19 2.55 20151220 132005 5.20 2.56 20151220 132006 5.21 2.58 20151220 132007 5.21 2.59 20151220 132008 5.22 2.60 20151220 132009 5.23 2.61 20151220 132010 5.24 2.63 20151220 132011 5.25 2.63 20151220 132012 5.26 2.65 20151220 132013 5.25 2.67 20151220 132014 5.25 2.68 20151220 132015 5.24 2.70 20151220 132016 5.23 2.72 20151220 132017 5.23 2.73 20151220 132018 5.22 2.74 20151220 132019 5.22 2.76 20151220 132020 5.21 2.77 20151220 132021 5.20 2.79 20151220 132022 5.19 2.80 20151220 132023 5.18 2.82 20151220 132024 5.17 2.84 20151220 132025 5.16 2.86 20151220 132026 5.16 2.88 20151220 132027 5.14 2.90 20151220 132028 5.14 2.91 20151220 132029 5.12 2.93 20151220 132030 5.11 2.95 20151220 132031 5.10 2.96 20151220 132032 5.09 2.98 20151220 132033 5.08 3.00 20151220 132034 5.08 3.02 20151220 132035 5.07 3.04 20151220 132036 5.07 3.06 20151220 132038 5.07 3.08 20151220 132039 5.07 3.10 20151220 132040 5.08 3.13 20151220 132041 5.09 3.14 20151220 132042 5.09 3.16 20151220 132043 5.10 3.18 20151220 132044 5.10 3.20 20151220 132045 5.11 3.22 20151220 132046 5.12 3.25 20151220 132047 5.13 3.27 20151220 132048 5.14 3.29 20151220 132049 5.16 3.31 20151220 132050 5.17 3.34 20151220 132051 5.19 3.35 20151220 132052 5.20 3.38 20151220 132053 5.22 3.40 20151220 132054 5.24 3.42 20151220 132055 5.27 3.44 20151220 132056 5.30 3.46 20151220 132057 5.34 3.48 20151220 132058 5.37 3.51 20151220 132059 5.40 3.53 20151220 132100 5.44 3.55 20151220 132101 5.48 3.58 20151220 132102 5.52 3.59 20151220 132103 5.55 3.62 20151220 132104 5.59 3.64 20151220 132105 5.63 3.66 20151220 132106 5.67 3.68 20151220 132107 5.72 3.71 20151220 132108 5.76 3.72 20151220 132109 5.80 3.75 20151220 132110 5.85 3.77 20151220 132111 5.90 3.79 20151220 132112 5.96 3.81 20151220 132113 6.01 3.84 20151220 132114 6.06 3.86 20151220 132115 6.13 3.88 20151220 132116 6.18 3.90 20151220 132117 6.25 3.92 20151220 132118 6.33 3.94 20151220 132119 6.40 3.96 20151220 132120 6.48 3.98 20151220 132121 6.56 4.01 20151220 132122 6.64 4.02 20151220 132123 6.73 4.05 20151220 132124 6.81 4.07 20151220 132125 6.89 4.09 20151220 132126 6.98 4.11 20151220 132128 7.05 4.13 20151220 132129 7.14 4.15 20151220 132130 7.24 4.17 20151220 132131 7.31 4.19 20151220 132132 7.40 4.21 20151220 132133 7.50 4.23 20151220 132134 7.57 4.25 20151220 132135 7.66 4.28 20151220 132136 7.74 4.29 20151220 132137 7.83 4.32 20151220 132138 7.93 4.34 20151220 132139 8.00 4.36 20151220 132140 8.09 4.38 20151220 132141 8.17 4.40 20151220 132142 8.27 4.42 20151220 132143 8.36 4.45 20151220 132144 8.44 4.46 20151220 132145 8.53 4.49 20151220 132146 8.61 4.50 20151220 132147 8.70 4.53 20151220 132148 8.80 4.55 20151220 132149 8.88 4.57 20151220 132150 8.98 4.60 20151220 132151 9.06 4.61 20151220 132152 9.17 4.64 20151220 132153 9.28 4.66 20151220 132154 9.37 4.68 20151220 132155 9.49 4.71 20151220 132156 9.58 4.73 20151220 132157 9.70 4.75 20151220 132158 9.81 4.78 20151220 132159 9.91 4.80 20151220 132200 10.02 4.83 20151220 132201 10.12 4.85 20151220 132202 10.23 4.88 20151220 132203 10.33 4.90 20151220 132204 10.44 4.92 20151220 132205 10.56 4.95 20151220 132206 10.65 4.97 20151220 132207 10.76 5.00 20151220 132208 10.86 5.03 20151220 132209 10.97 5.05 20151220 132210 11.06 5.08 20151220 132211 11.18 5.10 20151220 132212 11.29 5.13 20151220 132213 11.37 5.15 20151220 132214 11.47 5.18 20151220 132215 11.55 5.21 20151220 132216 11.65 5.23 20151220 132217 11.73 5.26 20151220 132219 11.83 5.29 20151220 132220 11.93 5.32 20151220 132221 12.01 5.34 20151220 132222 12.11 5.37 20151220 132223 12.18 5.40 20151220 132224 12.28 5.43 20151220 132225 12.33 5.45 20151220 132226 12.40 5.47 20151220 132227 12.45 5.49 20151220 132228 12.51 5.52 20151220 132229 12.56 5.54 20151220 132230 12.62 5.57 20151220 132231 12.68 5.60 20151220 132232 12.73 5.62 20151220 132233 12.79 5.65 20151220 132234 12.84 5.67 20151220 132235 12.90 5.70 20151220 132236 12.93 5.72 20151220 132237 12.97 5.75 20151220 132238 13.01 5.77 20151220 132239 13.04 5.80 20151220 132240 13.07 5.82 20151220 132241 13.11 5.85 20151220 132242 13.14 5.87 20151220 132243 13.18 5.90 20151220 132244 13.22 5.92 20151220 132245 13.26 5.95 20151220 132246 13.29 5.97 20151220 132247 13.37 6.00 20151220 132248 13.43 6.03 20151220 132249 13.52 6.06 20151220 132250 13.59 6.09 20151220 132251 13.69 6.12 20151220 132252 13.78 6.16 20151220 132253 13.87 6.19 20151220 132254 13.97 6.22 20151220 132255 14.05 6.25 20151220 132256 14.16 6.29 20151220 132257 14.24 6.32 20151220 132258 14.35 6.36 20151220 132259 14.43 6.39 20151220 132300 14.54 6.43 20151220 132301 14.63 6.46 20151220 132302 14.72 6.50 20151220 132303 14.83 6.54 20151220 132304 14.92 6.57 20151220 132305 15.04 6.61 20151220 132306 15.13 6.64 20151220 132307 15.26 6.69 20151220 132308 15.36 6.72 20151220 132310 15.47 6.76 20151220 132311 15.56 6.79 20151220 132312 15.66 6.83 20151220 132313 15.75 6.86 20151220 132314 15.85 6.90 20151220 132315 15.94 6.93 20151220 132316 16.04 6.96 20151220 132317 16.12 6.99 20151220 132318 16.22 7.03 20151220 132319 16.31 7.06 20151220 132320 16.40 7.10 20151220 132321 16.47 7.13 20151220 132322 16.53 7.16 20151220 132323 16.57 7.18 20151220 132324 16.62 7.21 20151220 132325 16.67 7.24 20151220 132326 16.71 7.26 20151220 132327 16.76 7.30 20151220 132328 16.80 7.32 20151220 132329 16.84 7.35 20151220 132330 16.88 7.37 20151220 132331 16.92 7.40 20151220 132332 16.94 7.42 20151220 132333 16.96 7.43 20151220 132334 16.98 7.45 20151220 132335 16.99 7.46 20151220 132336 17.01 7.48 20151220 132337 17.02 7.50 20151220 132338 17.04 7.51 20151220 132339 17.05 7.53 20151220 132340 17.06 7.54 20151220 132341 17.07 7.56 20151220 132342 17.08 7.57 20151220 132343 17.09 7.59 20151220 132344 17.12 7.60 20151220 132346 17.19 7.63 20151220 132347 17.21 7.65 20151220 132348 17.24 7.67 20151220 132349 17.27 7.68 20151220 132350 17.29 7.70 20151220 132351 17.31 7.71 20151220 132352 17.32 7.72 20151220 132353 17.34 7.74 20151220 132355 17.38 7.77 20151220 132356 17.40 7.78 20151220 132357 17.41 7.78 20151220 132358 17.44 7.79 20151220 132400 17.46 7.80 20151220 132401 17.49 7.82 20151220 132402 17.49 7.82 20151220 132403 17.51 7.83 20151220 132404 17.54 7.84 20151220 132405 17.55 7.85 20151220 132406 17.57 7.86 20151220 132408 17.61 7.87 20151220 132409 17.66 7.87 20151220 132410 17.70 7.88 20151220 132411 17.74 7.88 20151220 132412 17.79 7.89 20151220 132413 17.83 7.89 20151220 132414 17.87 7.90 20151220 132415 17.92 7.90 20151220 132416 17.97 7.91 20151220 132417 18.03 7.92 20151220 132418 18.07 7.92 20151220 132419 18.11 7.93 20151220 132420 18.18 7.93 20151220 132421 18.24 7.94 20151220 132422 18.30 7.94 20151220 132423 18.37 7.95 20151220 132424 18.43 7.96 20151220 132425 18.49 7.96 20151220 132426 18.57 7.97 20151220 132427 18.63 7.97 20151220 132428 18.69 7.98 20151220 132429 18.77 7.99 20151220 132430 18.83 8.00 20151220 132431 18.90 8.01 20151220 132432 18.97 8.02 20151220 132433 19.03 8.03 20151220 132434 19.09 8.04 20151220 132435 19.16 8.06 20151220 132436 19.21 8.06 20151220 132437 19.26 8.07 20151220 132438 19.33 8.08 20151220 132439 19.37 8.09 20151220 132440 19.42 8.10 20151220 132441 19.48 8.11 20151220 132442 19.51 8.12 20151220 132443 19.53 8.11 20151220 132444 19.55 8.11 20151220 132445 19.60 8.12 20151220 132446 19.62 8.12 20151220 132447 19.66 8.12 20151220 132448 19.71 8.12 20151220 132449 19.74 8.12 20151220 132451 19.78 8.12 20151220 132452 19.82 8.12 20151220 132453 19.88 8.12 20151220 132454 19.91 8.13 20151220 132455 19.86 8.10 20151220 132456 19.80 8.07 20151220 132457 19.75 8.05 20151220 132458 19.70 8.03 20151220 132459 19.64 8.00 20151220 132500 19.58 7.97 20151220 132501 19.53 7.95 20151220 132503 19.41 7.89 20151220 132504 19.36 7.86 20151220 132505 19.28 7.83 20151220 132506 19.19 7.80 20151220 132507 19.07 7.75 20151220 132508 18.95 7.70 20151220 132509 18.84 7.66 20151220 132510 18.72 7.61 20151220 132511 18.60 7.57 20151220 132512 18.47 7.51 20151220 132513 18.34 7.46 20151220 132514 18.22 7.41 20151220 132515 18.09 7.36 20151220 132516 17.92 7.31 20151220 132517 17.75 7.25 20151220 132518 17.62 7.20 20151220 132519 17.53 7.15 20151220 132520 17.45 7.11 20151220 132521 17.38 7.06 20151220 132522 17.31 7.02 20151220 132523 17.24 6.98 20151220 132524 17.18 6.94 20151220 132525 17.14 6.90 20151220 132526 17.08 6.86 20151220 132527 17.02 6.82 20151220 132528 16.98 6.78 20151220 132529 16.92 6.75 20151220 132530 16.86 6.71 20151220 132531 16.82 6.68 20151220 132532 16.75 6.64 20151220 132533 16.71 6.61 20151220 132534 16.66 6.58 20151220 132535 16.61 6.56 20151220 132536 16.57 6.53 20151220 132537 16.50 6.51 20151220 132538 16.43 6.48 20151220 132539 16.35 6.45 20151220 132541 16.26 6.43 20151220 132542 16.17 6.40 20151220 132543 16.07 6.37 20151220 132544 15.96 6.33 20151220 132545 15.82 6.30 20151220 132546 15.74 6.27 20151220 132547 15.65 6.24 20151220 132548 15.57 6.21 20151220 132549 15.49 6.18 20151220 132550 15.40 6.15 20151220 132551 15.29 6.11 20151220 132552 15.20 6.08 20151220 132553 15.11 6.05 20151220 132554 15.02 6.02 20151220 132555 14.91 5.98 20151220 132556 14.82 5.95 20151220 132557 14.75 5.91 20151220 132558 14.68 5.88 20151220 132559 14.60 5.85 20151220 132600 14.54 5.82 20151220 132601 14.48 5.79 20151220 132602 14.43 5.76 20151220 132603 14.37 5.72 20151220 132604 14.33 5.69 20151220 132605 14.31 5.67 20151220 132606 14.30 5.64 20151220 132607 14.25 5.61 20151220 132608 14.17 5.57 20151220 132609 14.10 5.54 20151220 132610 14.03 5.51 20151220 132611 13.97 5.48 20151220 132612 13.92 5.45 20151220 132613 13.87 5.42 20151220 132614 13.83 5.40 20151220 132615 13.79 5.38 20151220 132616 13.76 5.36 20151220 132617 13.73 5.34 20151220 132618 13.70 5.33 20151220 132619 13.66 5.31 20151220 132620 13.61 5.29 20151220 132621 13.56 5.28 20151220 132622 13.53 5.26 20151220 132623 13.50 5.25 20151220 132624 13.46 5.24 20151220 132625 13.42 5.23 20151220 132626 13.37 5.22 20151220 132627 13.33 5.21 20151220 132628 13.29 5.20 20151220 132629 13.24 5.20 20151220 132630 13.19 5.19 20151220 132632 13.15 5.18 20151220 132633 13.09 5.18 20151220 132634 13.02 5.17 20151220 132635 12.95 5.17 20151220 132636 12.88 5.17 20151220 132637 12.81 5.16 20151220 132638 12.74 5.16 20151220 132639 12.66 5.15 20151220 132640 12.58 5.15 20151220 132641 12.51 5.15 20151220 132642 12.42 5.14 20151220 132643 12.32 5.14 20151220 132644 12.22 5.14 20151220 132645 12.13 5.14 20151220 132646 12.04 5.13 20151220 132647 11.94 5.13 20151220 132648 11.85 5.13 20151220 132649 11.77 5.13 20151220 132650 11.68 5.12 20151220 132651 11.58 5.12 20151220 132652 11.49 5.12 20151220 132653 11.39 5.12 20151220 132654 11.30 5.12 20151220 132655 11.20 5.12 20151220 132656 11.11 5.12 20151220 132657 11.03 5.12 20151220 132658 10.95 5.12 20151220 132659 10.85 5.13 20151220 132700 10.74 5.13 20151220 132701 10.62 5.13 20151220 132702 10.51 5.13 20151220 132703 10.39 5.13 20151220 132704 10.27 5.13 20151220 132705 10.16 5.13 20151220 132706 10.04 5.13 20151220 132707 9.93 5.13 20151220 132708 9.88 5.13 20151220 132709 9.83 5.14 20151220 132710 9.79 5.14 20151220 132711 9.75 5.14 20151220 132712 9.71 5.14 20151220 132713 9.67 5.14 20151220 132714 9.64 5.15 20151220 132715 9.60 5.15 20151220 132716 9.59 5.15 20151220 132717 9.58 5.16 20151220 132718 9.57 5.16 20151220 132719 9.56 5.16 20151220 132720 9.54 5.17 20151220 132721 9.51 5.17 20151220 132723 9.48 5.17 20151220 132724 9.44 5.18 20151220 132725 9.37 5.18 20151220 132726 9.28 5.18 20151220 132727 9.21 5.19 20151220 132728 9.12 5.19 20151220 132729 9.04 5.19 20151220 132730 8.96 5.20 20151220 132731 8.88 5.20 20151220 132732 8.81 5.20 20151220 132733 8.77 5.21 20151220 132734 8.74 5.21 20151220 132735 8.71 5.21 20151220 132736 8.69 5.21 20151220 132737 8.67 5.22 20151220 132738 8.67 5.22 20151220 132739 8.66 5.23 20151220 132740 8.66 5.23 20151220 132741 8.70 5.23 20151220 132742 8.73 5.24 20151220 132743 8.76 5.24 20151220 132744 8.79 5.24 20151220 132745 8.81 5.24 20151220 132746 8.84 5.25 20151220 132747 8.88 5.25 20151220 132748 8.90 5.25 20151220 132749 8.92 5.26 20151220 132750 8.94 5.26 20151220 132751 8.96 5.26 20151220 132752 8.98 5.26 20151220 132753 9.00 5.27 20151220 132754 9.02 5.27 20151220 132755 9.05 5.27 20151220 132756 9.06 5.28 20151220 132757 9.07 5.28 20151220 132758 9.09 5.28 20151220 132759 9.10 5.28 20151220 132800 9.11 5.28 20151220 132801 9.12 5.28 20151220 132802 9.14 5.28 20151220 132803 9.15 5.28 20151220 132804 9.16 5.28 20151220 132805 9.18 5.28 20151220 132806 9.19 5.28 20151220 132807 9.23 5.28 20151220 132808 9.27 5.29 20151220 132809 9.33 5.29 20151220 132810 9.40 5.29 20151220 132811 9.56 5.29 20151220 132813 9.71 5.30 20151220 132814 9.90 5.30 20151220 132815 10.10 5.31 20151220 132816 10.31 5.32 20151220 132817 10.54 5.32 20151220 132818 10.77 5.33 20151220 132819 11.01 5.34 20151220 132820 11.24 5.35 20151220 132821 11.47 5.37 20151220 132822 11.70 5.38 20151220 132823 11.93 5.39 20151220 132824 12.17 5.40 20151220 132825 12.40 5.41 20151220 132826 12.60 5.42 20151220 132827 12.79 5.42 20151220 132828 12.97 5.42 20151220 132829 13.17 5.42 20151220 132830 13.39 5.42 20151220 132831 13.58 5.42 20151220 132832 13.78 5.42 20151220 132833 13.96 5.41 20151220 132834 14.13 5.39 20151220 132835 14.30 5.37 20151220 132836 14.50 5.35 20151220 132837 14.68 5.33 20151220 132838 14.86 5.32 20151220 132839 15.04 5.30 20151220 132840 15.22 5.27 20151220 132841 15.36 5.25 20151220 132842 15.49 5.22 20151220 132843 15.65 5.19 20151220 132844 15.78 5.16 20151220 132845 15.92 5.13 20151220 132846 16.06 5.10 20151220 132847 16.14 5.06 20151220 132848 16.19 5.03 20151220 132849 16.25 4.98 20151220 132850 16.30 4.95 20151220 132851 16.35 4.90 20151220 132852 16.39 4.87 20151220 132853 16.42 4.82 20151220 132854 16.42 4.78 20151220 132855 16.41 4.74 20151220 132856 16.40 4.70 20151220 132857 16.37 4.65 20151220 132858 16.35 4.61 20151220 132859 16.32 4.57 20151220 132900 16.28 4.52 20151220 132901 16.22 4.47 20151220 132902 16.15 4.41 20151220 132904 16.09 4.37 20151220 132905 16.02 4.31 20151220 132906 15.95 4.26 20151220 132907 15.88 4.21 20151220 132908 15.78 4.16 20151220 132909 15.69 4.12 20151220 132910 15.59 4.07 20151220 132911 15.50 4.02 20151220 132912 15.40 3.97 20151220 132913 15.29 3.91 20151220 132914 15.20 3.87 20151220 132915 15.07 3.82 20151220 132916 14.95 3.78 20151220 132917 14.84 3.73 20151220 132918 14.71 3.68 20151220 132919 14.59 3.63 20151220 132920 14.48 3.59 20151220 132921 14.37 3.54 20151220 132922 14.26 3.50 20151220 132923 14.16 3.46 20151220 132924 14.05 3.41 20151220 132925 13.95 3.37 20151220 132926 13.84 3.33 20151220 132927 13.73 3.29 20151220 132928 13.63 3.25 20151220 132929 13.53 3.21 20151220 132930 13.44 3.17 20151220 132931 13.33 3.13 20151220 132932 13.24 3.09 20151220 132933 13.13 3.05 20151220 132934 13.02 3.01 20151220 132935 12.92 2.97 20151220 132936 12.81 2.93 20151220 132937 12.70 2.90 20151220 132938 12.59 2.86 20151220 132939 12.48 2.82 20151220 132940 12.37 2.79 20151220 132941 12.26 2.76 20151220 132942 12.15 2.72 20151220 132943 12.05 2.69 20151220 132944 11.93 2.65 20151220 132945 11.83 2.62 20151220 132946 11.73 2.59 20151220 132947 11.62 2.55 20151220 132948 11.51 2.52 20151220 132949 11.41 2.49 20151220 132950 11.30 2.46 20151220 132951 11.20 2.44 20151220 132952 11.07 2.41 20151220 132953 10.95 2.38 20151220 132955 10.84 2.35 20151220 132956 10.72 2.33 20151220 132957 10.62 2.31 20151220 132958 10.50 2.28 20151220 132959 10.39 2.26 20151220 133000 10.28 2.24 20151220 133001 10.17 2.21 20151220 133002 10.06 2.19 20151220 133003 9.95 2.17 20151220 133004 9.84 2.15 20151220 133005 9.69 2.13 20151220 133006 9.54 2.11 20151220 133007 9.40 2.09 20151220 133008 9.25 2.07 20151220 133009 9.11 2.05 20151220 133010 8.96 2.03 20151220 133011 8.80 2.01 20151220 133012 8.64 1.99 20151220 133013 8.48 1.97 20151220 133014 8.34 1.96 20151220 133015 8.19 1.94 20151220 133016 8.05 1.92 20151220 133017 7.92 1.91 20151220 133018 7.79 1.89 20151220 133019 7.67 1.88 20151220 133020 7.55 1.86 20151220 133021 7.43 1.85 20151220 133022 7.31 1.84 20151220 133023 7.19 1.83 20151220 133024 7.08 1.82 20151220 133025 6.97 1.81 20151220 133026 6.87 1.80 20151220 133027 6.78 1.79 20151220 133028 6.69 1.78 20151220 133029 6.59 1.78 20151220 133030 6.50 1.77 20151220 133031 6.41 1.76 20151220 133032 6.31 1.76 20151220 133033 6.20 1.75 20151220 133034 6.09 1.75 20151220 133035 5.98 1.74 20151220 133036 5.87 1.74 20151220 133037 5.78 1.74 20151220 133038 5.68 1.74 20151220 133039 5.56 1.73 20151220 133040 5.44 1.73 20151220 133041 5.35 1.72 20151220 133042 5.27 1.72 20151220 133043 5.20 1.71 20151220 133045 5.13 1.71 20151220 133046 5.06 1.70 20151220 133047 5.00 1.70 20151220 133048 4.93 1.69 20151220 133049 4.87 1.68 20151220 133050 4.79 1.70 20151220 133051 4.70 1.70 20151220 133052 4.61 1.71 20151220 133053 4.51 1.73 20151220 133054 4.40 1.74 20151220 133055 4.25 1.74 20151220 133056 4.09 1.74 20151220 133057 3.89 1.74 20151220 133058 3.69 1.73 20151220 133059 3.52 1.73 20151220 133100 3.34 1.74 20151220 133101 3.16 1.75 20151220 133102 3.00 1.76 20151220 133103 2.89 1.77 20151220 133104 2.77 1.77 20151220 133105 2.67 1.77 20151220 133106 2.62 1.77 20151220 133107 2.59 1.76 20151220 133108 2.60 1.75 20151220 133109 2.65 1.75 20151220 133110 2.75 1.74 20151220 133111 2.89 1.76 20151220 133112 3.06 1.77 20151220 133113 3.27 1.79 20151220 133114 3.49 1.81 20151220 133115 3.72 1.83 20151220 133116 3.95 1.80 20151220 133117 4.17 1.79 20151220 133118 4.40 1.77 20151220 133119 4.63 1.75 20151220 133120 4.84 1.74 20151220 133121 5.02 1.73 20151220 133122 5.19 1.74 20151220 133123 5.36 1.74 20151220 133124 5.52 1.75 20151220 133125 5.69 1.76 20151220 133126 5.81 1.76 20151220 133127 5.94 1.76 20151220 133128 6.05 1.76 20151220 133129 6.16 1.77 20151220 133130 6.26 1.77 20151220 133131 6.33 1.77 20151220 133132 6.39 1.77 20151220 133133 6.44 1.78 20151220 133134 6.50 1.79 20151220 133136 6.51 1.78 20151220 133137 6.46 1.78 20151220 133138 6.39 1.77 20151220 133139 6.35 1.78 20151220 133140 6.28 1.77 20151220 133141 6.24 1.77 20151220 133142 6.16 1.77 20151220 133143 6.12 1.77 20151220 133144 6.09 1.78 20151220 133145 6.03 1.78 20151220 133146 6.01 1.78 20151220 133147 6.00 1.78 20151220 133148 5.99 1.77 20151220 133149 5.99 1.76 20151220 133150 6.00 1.75 20151220 133151 6.02 1.75 20151220 133152 6.04 1.76 20151220 133153 6.05 1.77 20151220 133154 6.09 1.79 20151220 133155 6.12 1.80 20151220 133156 6.16 1.80 20151220 133157 6.17 1.78 20151220 133158 6.17 1.76 20151220 133159 6.16 1.74 20151220 133200 6.12 1.72 20151220 133201 6.06 1.72 20151220 133202 6.00 1.71 20151220 133203 5.94 1.71 20151220 133204 5.84 1.70 20151220 133205 5.78 1.68 20151220 133206 5.73 1.66 20151220 133207 5.69 1.64 20151220 133211 5.56 1.56 20151220 133213 5.57 1.52 20151220 133214 5.59 1.50 20151220 133215 5.59 1.47 20151220 133216 5.62 1.45 20151220 133217 5.65 1.42 20151220 133730 7.81 1.05 20151220 133731 7.81 1.06 20151220 133732 7.80 1.08 20151220 133733 7.79 1.09 20151220 133734 7.77 1.10 20151220 133735 7.76 1.11 20151220 133736 7.80 1.14 20151220 133737 7.86 1.17 20151220 133738 7.91 1.20 20151220 133739 7.97 1.24 20151220 133740 8.01 1.28 20151220 133741 8.03 1.33 20151220 133742 8.06 1.37 20151220 133743 8.09 1.41 20151220 133744 8.08 1.45 20151220 133745 8.08 1.47 20151220 133746 8.07 1.49 20151220 133747 8.05 1.51 20151220 133748 8.04 1.53 20151220 133749 8.00 1.54 20151220 133750 7.95 1.55 20151220 133751 7.92 1.56 20151220 133752 7.88 1.57 20151220 133753 7.87 1.59 20151220 133754 7.86 1.61 20151220 133755 7.86 1.62 20151220 133756 7.86 1.65 20151220 133757 7.87 1.67 20151220 133758 7.88 1.69 20151220 133759 7.89 1.72 20151220 133800 7.88 1.74 20151220 133801 7.90 1.77 20151220 133802 7.91 1.81 20151220 133803 7.92 1.83 20151220 133804 7.93 1.87 20151220 133805 7.95 1.89 20151220 133806 7.97 1.92 20151220 133807 8.00 1.94 20151220 133808 8.03 1.97 20151220 133809 8.05 1.99 20151220 133810 8.08 2.01 20151220 133811 8.11 2.02 20151220 133812 8.15 2.03 20151220 133813 8.18 2.05 20151220 133814 8.19 2.07 20151220 133815 8.21 2.09 20151220 133816 8.22 2.10 20151220 133817 8.22 2.12 20151220 133819 8.24 2.14 20151220 133820 8.24 2.17 20151220 133821 8.24 2.19 20151220 133822 8.24 2.22 20151220 133823 8.26 2.24 20151220 133824 8.30 2.25 20151220 133825 8.34 2.26 20151220 133826 8.38 2.27 20151220 133827 8.43 2.28 20151220 133828 8.46 2.29 20151220 133829 8.49 2.29 20151220 133830 8.51 2.30 20151220 133831 8.55 2.30 20151220 133832 8.56 2.33 20151220 133833 8.58 2.35 20151220 133834 8.59 2.38 20151220 133835 8.61 2.41 20151220 133836 8.62 2.42 20151220 133837 8.63 2.42 20151220 133838 8.64 2.42 20151220 133839 8.66 2.42 20151220 133840 8.67 2.42 20151220 133841 8.71 2.43 20151220 133842 8.74 2.44 20151220 133843 8.78 2.44 20151220 133844 8.81 2.45 20151220 133845 8.82 2.46 20151220 133846 8.83 2.46 20151220 133847 8.84 2.46 20151220 133848 8.84 2.47 20151220 133849 8.85 2.47 20151220 133850 8.86 2.48 20151220 133851 8.87 2.49 20151220 133852 8.88 2.50 20151220 133853 8.89 2.51 20151220 133854 8.90 2.51 20151220 133855 8.91 2.51 20151220 133856 8.92 2.52 20151220 133857 8.93 2.52 20151220 133858 8.95 2.52 20151220 133859 8.98 2.51 20151220 133900 9.01 2.51 20151220 133901 9.04 2.50 20151220 133902 9.04 2.50 20151220 133903 9.03 2.50 20151220 133904 9.01 2.51 20151220 133905 8.98 2.51 20151220 133906 8.97 2.52 20151220 133907 8.97 2.52 20151220 133908 8.98 2.53 20151220 133910 8.99 2.54 20151220 133911 9.01 2.54 20151220 133912 9.03 2.55 20151220 133913 9.03 2.56 20151220 133914 9.05 2.56 20151220 133915 9.07 2.57 20151220 133916 9.09 2.58 20151220 133917 9.12 2.58 20151220 133918 9.12 2.59 20151220 133919 9.13 2.60 20151220 133920 9.13 2.60 20151220 133921 9.14 2.61 20151220 133922 9.14 2.62 20151220 133923 9.14 2.62 20151220 133924 9.13 2.62 20151220 133925 9.12 2.62 20151220 133926 9.10 2.62 20151220 133927 9.08 2.62 20151220 133928 9.05 2.62 20151220 133929 9.01 2.62 20151220 133930 8.98 2.62 20151220 133931 8.94 2.61 20151220 133932 8.90 2.61 20151220 133933 8.87 2.60 20151220 133934 8.83 2.60 20151220 133935 8.78 2.59 20151220 133936 8.74 2.59 20151220 133937 8.70 2.58 20151220 133938 8.68 2.57 20151220 133939 8.65 2.56 20151220 133940 8.61 2.55 20151220 133941 8.58 2.54 20151220 133942 8.53 2.54 20151220 133943 8.50 2.53 20151220 133944 8.45 2.52 20151220 133945 8.41 2.51 20151220 133946 8.37 2.50 20151220 133947 8.31 2.48 20151220 133948 8.25 2.47 20151220 133949 8.18 2.46 20151220 133950 8.12 2.45 20151220 133951 8.04 2.44 20151220 133952 7.95 2.43 20151220 133953 7.86 2.42 20151220 133954 7.78 2.41 20151220 133955 7.69 2.40 20151220 133956 7.60 2.39 20151220 133957 7.54 2.38 20151220 133958 7.48 2.37 20151220 134000 7.42 2.36 20151220 134001 7.36 2.35 20151220 134002 7.32 2.34 20151220 134003 7.29 2.33 20151220 134004 7.27 2.32 20151220 134005 7.25 2.31 20151220 134006 7.24 2.30 20151220 134007 7.23 2.29 20151220 134008 7.21 2.28 20151220 134009 7.19 2.27 20151220 134010 7.16 2.26 20151220 134011 7.13 2.25 20151220 134012 7.11 2.24 20151220 134013 7.10 2.23 20151220 134014 7.09 2.22 20151220 134015 7.08 2.21 20151220 134016 7.08 2.19 20151220 134017 7.07 2.18 20151220 134018 7.07 2.18 20151220 134019 7.08 2.17 20151220 134020 7.09 2.16 20151220 134021 7.09 2.15 20151220 134022 7.09 2.14 20151220 134023 7.10 2.13 20151220 134024 7.10 2.13 20151220 134025 7.11 2.12 20151220 134026 7.11 2.11 20151220 134027 7.10 2.10 20151220 134028 7.07 2.10 20151220 134029 7.01 2.09 20151220 134030 6.95 2.08 20151220 134031 6.91 2.07 20151220 134032 6.85 2.06 20151220 134033 6.80 2.06 20151220 134034 6.76 2.05 20151220 134035 6.71 2.04 20151220 134036 6.68 2.04 20151220 134037 6.64 2.03 20151220 134038 6.60 2.02 20151220 134039 6.53 2.02 20151220 134040 6.45 2.01 20151220 134041 6.37 2.01 20151220 134042 6.30 2.00 20151220 134043 6.22 2.00 20151220 134044 6.14 1.99 20151220 134045 6.07 1.99 20151220 134046 6.00 1.98 20151220 134047 5.92 1.98 20151220 134048 5.85 1.97 20151220 134049 5.78 1.97 20151220 134051 5.72 1.97 20151220 134052 5.67 1.97 20151220 134053 5.63 1.97 20151220 134054 5.58 1.97 20151220 134055 5.53 1.96 20151220 134056 5.48 1.96 20151220 134057 5.42 1.96 20151220 134058 5.37 1.96 20151220 134059 5.32 1.96 20151220 134100 5.26 1.96 20151220 134101 5.21 1.96 20151220 134102 5.14 1.96 20151220 134103 5.07 1.96 20151220 134104 5.01 1.97 20151220 134105 4.95 1.97 20151220 134106 4.89 1.97 20151220 134107 4.84 1.97 20151220 134108 4.77 1.97 20151220 134109 4.71 1.97 20151220 134110 4.65 1.97 20151220 134111 4.61 1.98 20151220 134112 4.56 1.98 20151220 134113 4.52 1.98 20151220 134114 4.48 1.98 20151220 134115 4.43 1.98 20151220 134116 4.39 1.98 20151220 134117 4.37 1.98 20151220 134118 4.35 1.98 20151220 134119 4.33 1.98 20151220 134120 4.30 1.98 20151220 134121 4.28 1.98 20151220 134122 4.26 1.98 20151220 134123 4.26 1.98 20151220 134124 4.26 1.98 20151220 134125 4.23 1.98 20151220 134126 4.19 1.98 20151220 134127 4.15 1.98 20151220 134128 4.11 1.98 20151220 134129 4.07 1.98 20151220 134130 4.06 1.98 20151220 134131 4.00 1.98 20151220 134132 3.91 1.98 20151220 134133 3.83 1.98 20151220 134134 3.78 1.99 20151220 134135 3.73 1.99 20151220 134136 3.73 1.99 20151220 134137 3.71 1.99 20151220 134138 3.67 1.99 20151220 134139 3.65 1.99 20151220 134141 3.65 1.99 20151220 134142 3.62 1.99 20151220 134143 3.58 1.99 20151220 134144 3.55 1.99 20151220 134145 3.52 1.99 20151220 134146 3.49 1.99 20151220 134147 3.43 1.99 20151220 134148 3.35 1.99 20151220 134149 3.28 2.00 20151220 134150 3.20 2.00 20151220 134151 3.15 2.00 20151220 134152 3.11 2.01 20151220 134153 3.08 2.01 20151220 134154 3.03 2.01 20151220 134155 2.97 2.02 20151220 134156 2.96 2.02 20151220 134157 2.95 2.02 20151220 134158 2.93 2.03 20151220 134159 2.92 2.03 20151220 134200 2.88 2.04 20151220 134201 2.83 2.04 20151220 134202 2.80 2.04 20151220 134203 2.87 2.05 20151220 134204 2.94 2.06 20151220 134205 3.02 2.06 20151220 134206 3.10 2.07 20151220 134207 3.19 2.07 20151220 134208 3.27 2.08 20151220 134209 3.38 2.09 20151220 134210 3.50 2.10 20151220 134211 3.62 2.10 20151220 134212 3.72 2.11 20151220 134213 3.84 2.12 20151220 134214 3.94 2.13 20151220 134215 4.03 2.13 20151220 134216 4.13 2.14 20151220 134217 4.23 2.15 20151220 134218 4.31 2.16 20151220 134219 4.40 2.16 20151220 134220 4.52 2.17 20151220 134221 4.64 2.18 20151220 134222 4.80 2.19 20151220 134223 4.96 2.20 20151220 134224 5.12 2.21 20151220 134225 5.29 2.22 20151220 134226 5.46 2.23 20151220 134227 5.63 2.23 20151220 134228 5.80 2.24 20151220 134229 5.99 2.26 20151220 134230 6.18 2.27 20151220 134232 6.36 2.28 20151220 134233 6.55 2.29 20151220 134234 6.73 2.31 20151220 134235 6.90 2.32 20151220 134236 7.10 2.33 20151220 134237 7.28 2.35 20151220 134238 7.49 2.37 20151220 134239 7.67 2.38 20151220 134240 7.87 2.40 20151220 134241 8.06 2.42 20151220 134242 8.28 2.44 20151220 134243 8.46 2.46 20151220 134244 8.65 2.48 20151220 134245 8.85 2.51 20151220 134246 9.04 2.53 20151220 134247 9.24 2.56 20151220 134248 9.42 2.58 20151220 134249 9.61 2.61 20151220 134250 9.81 2.64 20151220 134251 10.02 2.67 20151220 134252 10.20 2.70 20151220 134253 10.41 2.73 20151220 134254 10.61 2.76 20151220 134255 10.80 2.79 20151220 134256 11.00 2.82 20151220 134257 11.17 2.85 20151220 134258 11.36 2.88 20151220 134259 11.54 2.92 20151220 134300 11.71 2.95 20151220 134301 11.89 2.98 20151220 134302 12.06 3.01 20151220 134303 12.25 3.04 20151220 134304 12.41 3.07 20151220 134305 12.55 3.09 20151220 134306 12.70 3.12 20151220 134307 12.84 3.14 20151220 134308 12.97 3.16 20151220 134309 13.12 3.18 20151220 134310 13.26 3.20 20151220 134311 13.36 3.22 20151220 134312 13.44 3.22 20151220 134313 13.51 3.23 20151220 134314 13.57 3.23 20151220 134315 13.63 3.23 20151220 134316 13.69 3.23 20151220 134317 13.74 3.23 20151220 134318 13.79 3.23 20151220 134319 13.80 3.21 20151220 134320 13.77 3.19 20151220 134321 13.74 3.18 20151220 134323 13.67 3.15 20151220 134324 13.58 3.13 20151220 134325 13.48 3.10 20151220 134326 13.35 3.08 20151220 134327 12.96 3.04 20151220 134328 12.32 3.01 20151220 134329 11.54 2.97 20151220 134330 10.69 2.92 20151220 134331 9.88 2.89 20151220 134332 8.78 2.85 20151220 134333 7.83 2.81 20151220 134334 6.64 2.77 20151220 134335 5.75 2.75 20151220 134336 5.23 2.74 20151220 134337 4.89 2.73 20151220 134338 4.75 2.72 20151220 134339 4.71 2.71 20151220 134340 4.71 2.70 20151220 134341 4.70 2.70 20151220 134342 4.63 2.69 20151220 134343 4.56 2.70 20151220 134344 4.58 2.70 20151220 134345 4.72 2.71 20151220 134346 4.94 2.73 20151220 134347 5.21 2.74 20151220 134348 5.53 2.76 20151220 134349 5.93 2.77 20151220 134350 6.31 2.79 20151220 134351 6.64 2.81 20151220 134352 7.04 2.83 20151220 134353 7.39 2.85 20151220 134354 7.74 2.87 20151220 134355 8.11 2.90 20151220 134356 8.44 2.92 20151220 134357 8.73 2.94 20151220 134358 9.00 2.97 20151220 134359 9.22 3.00 20151220 134400 9.42 3.03 20151220 134401 9.61 3.06 20151220 134402 9.81 3.08 20151220 134403 10.00 3.11 20151220 134404 10.21 3.14 20151220 134405 10.39 3.17 20151220 134406 10.57 3.20 20151220 134407 10.73 3.22 20151220 134408 10.89 3.25 20151220 134409 11.05 3.27 20151220 134410 11.20 3.29 20151220 134411 11.36 3.32 20151220 134413 11.54 3.36 20151220 134414 11.73 3.39 20151220 134415 11.90 3.42 20151220 134416 12.07 3.45 20151220 134417 12.24 3.48 20151220 134418 12.41 3.51 20151220 134419 12.59 3.54 20151220 134420 12.78 3.57 20151220 134421 12.95 3.60 20151220 134422 13.15 3.64 20151220 134423 13.36 3.67 20151220 134424 13.53 3.70 20151220 134425 13.68 3.73 20151220 134426 13.83 3.77 20151220 134427 13.98 3.80 20151220 134428 14.11 3.82 20151220 134429 14.26 3.85 20151220 134430 14.41 3.88 20151220 134431 14.56 3.92 20151220 134432 14.70 3.95 20151220 134433 14.84 3.98 20151220 134434 14.98 4.01 20151220 134435 15.12 4.04 20151220 134436 15.27 4.08 20151220 134437 15.38 4.11 20151220 134438 15.44 4.13 20151220 134439 15.50 4.15 20151220 134440 15.56 4.17 20151220 134441 15.62 4.19 20151220 134442 15.67 4.21 20151220 134443 15.74 4.23 20151220 134444 15.80 4.25 20151220 134445 15.86 4.27 20151220 134446 15.94 4.29 20151220 134447 16.01 4.31 20151220 134448 16.08 4.33 20151220 134449 16.17 4.35 20151220 134450 16.20 4.37 20151220 134451 16.23 4.38 20151220 134452 16.27 4.39 20151220 134453 16.30 4.40 20151220 134454 16.33 4.41 20151220 134455 16.37 4.43 20151220 134456 16.41 4.44 20151220 134457 16.46 4.46 20151220 134458 16.50 4.48 20151220 134459 16.51 4.49 20151220 134500 16.51 4.50 20151220 134501 16.52 4.52 20151220 134502 16.51 4.53 20151220 134504 16.48 4.53 20151220 134505 16.46 4.54 20151220 134506 16.45 4.55 20151220 134507 16.44 4.56 20151220 134508 16.44 4.58 20151220 134509 16.42 4.58 20151220 134510 16.39 4.59 20151220 134511 16.37 4.60 20151220 134512 16.36 4.61 20151220 134513 16.35 4.62 20151220 134514 16.35 4.64 20151220 134515 16.35 4.65 20151220 134516 16.35 4.66 20151220 134517 16.36 4.67 20151220 134518 16.36 4.69 20151220 134519 16.37 4.69 20151220 134520 16.39 4.71 20151220 134521 16.41 4.72 20151220 134522 16.45 4.73 20151220 134523 16.49 4.75 20151220 134524 16.55 4.77 20151220 134525 16.61 4.79 20151220 134526 16.68 4.80 20151220 134527 16.76 4.82 20151220 134528 16.80 4.83 20151220 134529 16.84 4.84 20151220 134530 16.90 4.84 20151220 134531 16.96 4.85 20151220 134532 17.02 4.86 20151220 134533 17.09 4.87 20151220 134534 17.17 4.88 20151220 134535 17.25 4.89 20151220 134536 17.35 4.90 20151220 134537 17.41 4.91 20151220 134538 17.45 4.92 20151220 134539 17.48 4.92 20151220 134540 17.45 4.91 20151220 134541 17.43 4.91 20151220 134542 17.42 4.90 20151220 134543 17.42 4.90 20151220 134544 17.41 4.90 20151220 134545 17.42 4.89 20151220 134546 17.43 4.89 20151220 134547 17.43 4.89 20151220 134548 17.41 4.88 20151220 134549 17.40 4.88 20151220 134550 17.40 4.87 20151220 134551 17.40 4.87 20151220 134552 17.39 4.86 20151220 134553 17.38 4.85 20151220 134555 17.39 4.85 20151220 134556 17.40 4.84 20151220 134557 17.42 4.84 20151220 134558 17.42 4.84 20151220 134559 17.42 4.84 20151220 134600 17.42 4.83 20151220 134601 17.42 4.83 20151220 134602 17.43 4.83 20151220 134603 17.44 4.82 20151220 134604 17.46 4.82 20151220 134605 17.45 4.81 20151220 134606 17.46 4.81 20151220 134607 17.46 4.80 20151220 134608 17.48 4.80 20151220 134609 17.49 4.80 20151220 134610 17.52 4.80 20151220 134611 17.54 4.80 20151220 134612 17.57 4.80 20151220 134613 17.60 4.80 20151220 134614 17.63 4.80 20151220 134615 17.67 4.80 20151220 134616 17.70 4.80 20151220 134617 17.71 4.80 20151220 134618 17.72 4.80 20151220 134619 17.73 4.80 20151220 134620 17.75 4.80 20151220 134621 17.77 4.79 20151220 134622 17.80 4.79 20151220 134623 17.83 4.80 20151220 134624 17.86 4.79 20151220 134625 17.90 4.80 20151220 134626 17.94 4.80 20151220 134627 17.98 4.80 20151220 134628 18.02 4.80 20151220 134629 18.03 4.79 20151220 134630 18.03 4.78 20151220 134631 18.02 4.76 20151220 134632 18.02 4.75 20151220 134633 18.02 4.74 20151220 134634 18.03 4.73 20151220 134635 18.03 4.72 20151220 134636 18.04 4.71 20151220 134637 18.05 4.70 20151220 134638 18.07 4.69 20151220 134639 18.08 4.68 20151220 134640 18.07 4.66 20151220 134641 18.04 4.64 20151220 134642 18.02 4.63 20151220 134643 17.99 4.61 20151220 134645 17.98 4.59 20151220 134646 17.96 4.58 20151220 134647 17.95 4.56 20151220 134648 17.94 4.55 20151220 134649 17.93 4.53 20151220 134650 17.93 4.52 20151220 134651 17.92 4.50 20151220 134652 17.91 4.49 20151220 134653 17.86 4.46 20151220 134654 17.82 4.44 20151220 134655 17.78 4.42 20151220 134656 17.73 4.40 20151220 134657 17.70 4.38 20151220 134658 17.67 4.35 20151220 134659 17.63 4.33 20151220 134700 17.61 4.31 20151220 134701 17.58 4.29 20151220 134702 17.55 4.27 20151220 134703 17.53 4.25 20151220 134704 17.48 4.23 20151220 134705 17.42 4.20 20151220 134706 17.37 4.17 20151220 134707 17.32 4.15 20151220 134708 17.28 4.12 20151220 134709 17.24 4.10 20151220 134710 17.20 4.08 20151220 134711 17.18 4.05 20151220 134712 17.15 4.03 20151220 134713 17.13 4.01 20151220 134714 17.11 3.99 20151220 134715 17.06 3.96 20151220 134716 16.99 3.93 20151220 134717 16.93 3.91 20151220 134718 16.87 3.88 20151220 134719 16.82 3.86 20151220 134720 16.78 3.84 20151220 134721 16.74 3.81 20151220 134722 16.72 3.79 20151220 134723 16.69 3.77 20151220 134724 16.68 3.75 20151220 134725 16.68 3.73 20151220 134726 16.68 3.70 20151220 134727 16.63 3.68 20151220 134728 16.56 3.65 20151220 134729 16.52 3.63 20151220 134730 16.48 3.61 20151220 134731 16.45 3.58 20151220 134732 16.42 3.56 20151220 134733 16.40 3.54 20151220 134734 16.39 3.52 20151220 134736 16.39 3.51 20151220 134737 16.39 3.49 20151220 134738 16.41 3.47 20151220 134739 16.39 3.45 20151220 134740 16.32 3.43 20151220 134741 16.24 3.40 20151220 134742 16.19 3.38 20151220 134743 16.15 3.36 20151220 134744 16.10 3.34 20151220 134745 16.08 3.32 20151220 134746 16.06 3.30 20151220 134747 16.06 3.29 20151220 134748 16.07 3.27 20151220 134749 16.09 3.26 20151220 134750 16.10 3.24 20151220 134751 16.07 3.22 20151220 134752 15.99 3.20 20151220 134753 15.89 3.17 20151220 134754 15.82 3.15 20151220 134755 15.75 3.12 20151220 134756 15.70 3.10 20151220 134757 15.65 3.08 20151220 134758 15.62 3.06 20151220 134759 15.60 3.04 20151220 134800 15.60 3.02 20151220 134801 15.61 3.00 20151220 134802 15.56 2.98 20151220 134803 15.52 2.96 20151220 134804 15.48 2.93 20151220 134805 15.37 2.91 20151220 134806 15.26 2.88 20151220 134807 15.17 2.85 20151220 134808 15.08 2.82 20151220 134809 15.01 2.80 20151220 134810 14.93 2.77 20151220 134811 14.88 2.75 20151220 134812 14.82 2.72 20151220 134813 14.76 2.70 20151220 134814 14.70 2.67 20151220 134815 14.64 2.65 20151220 134816 14.57 2.62 20151220 134817 14.50 2.59 20151220 134818 14.39 2.56 20151220 134819 14.27 2.53 20151220 134820 14.16 2.51 20151220 134821 14.05 2.48 20151220 134822 13.96 2.45 20151220 134823 13.85 2.42 20151220 134824 13.74 2.40 20151220 134826 13.62 2.38 20151220 134827 13.52 2.35 20151220 134828 13.41 2.33 20151220 134829 13.30 2.30 20151220 134830 13.18 2.27 20151220 134831 13.07 2.24 20151220 134832 12.95 2.22 20151220 134833 12.84 2.19 20151220 134834 12.72 2.17 20151220 134835 12.60 2.15 20151220 134836 12.50 2.13 20151220 134837 12.41 2.12 20151220 134838 12.30 2.11 20151220 134839 12.19 2.09 20151220 134840 12.07 2.07 20151220 134841 11.97 2.05 20151220 134842 11.85 2.03 20151220 134843 11.71 2.00 20151220 134844 11.61 1.98 20151220 134845 11.53 1.96 20151220 134846 11.47 1.95 20151220 134847 11.41 1.94 20151220 134848 11.37 1.94 20151220 134849 11.31 1.93 20151220 134850 11.25 1.93 20151220 134851 11.18 1.92 20151220 134852 11.11 1.91 20151220 134853 11.03 1.90 20151220 134854 10.95 1.89 20151220 134855 10.87 1.87 20151220 134856 10.79 1.86 20151220 134857 10.70 1.85 20151220 134858 10.63 1.83 20151220 134859 10.62 1.83 20151220 134900 10.61 1.82 20151220 134901 10.60 1.81 20151220 134902 10.58 1.80 20151220 134903 10.56 1.79 20151220 134904 10.54 1.78 20151220 134905 10.51 1.77 20151220 134906 10.48 1.76 20151220 134907 10.44 1.74 20151220 134908 10.41 1.73 20151220 134909 10.37 1.72 20151220 134910 10.33 1.71 20151220 134911 10.29 1.70 20151220 134912 10.25 1.68 20151220 134913 10.21 1.67 20151220 134914 10.17 1.66 20151220 134915 10.13 1.65 20151220 134917 10.09 1.64 20151220 134918 10.05 1.62 20151220 134919 10.00 1.61 20151220 134920 9.96 1.59 20151220 134921 9.92 1.58 20151220 134922 9.87 1.57 20151220 134923 9.82 1.55 20151220 134924 9.76 1.54 20151220 134925 9.69 1.53 20151220 134926 9.64 1.51 20151220 134927 9.56 1.50 20151220 134928 9.49 1.49 20151220 134929 9.40 1.47 20151220 134930 9.31 1.46 20151220 134931 9.24 1.45 20151220 134932 9.15 1.44 20151220 134933 9.09 1.43 20151220 134934 9.00 1.41 20151220 134935 8.93 1.40 20151220 134936 8.85 1.39 20151220 134937 8.77 1.38 20151220 134938 8.70 1.36 20151220 134939 8.61 1.35 20151220 134940 8.54 1.34 20151220 134941 8.45 1.32 20151220 134942 8.38 1.31 20151220 134943 8.31 1.31 20151220 134944 8.21 1.30 20151220 134945 8.13 1.29 20151220 134946 8.06 1.28 20151220 134947 7.96 1.27 20151220 134948 7.88 1.27 20151220 134949 7.80 1.26 20151220 134950 7.70 1.25 20151220 134951 7.63 1.24 20151220 134952 7.54 1.23 20151220 134953 7.45 1.23 20151220 134954 7.36 1.22 20151220 134955 7.27 1.21 20151220 134956 7.17 1.20 20151220 134957 7.08 1.20 20151220 134958 6.99 1.19 20151220 134959 6.89 1.19 20151220 135000 6.79 1.18 20151220 135001 6.70 1.18 20151220 135002 6.61 1.17 20151220 135003 6.49 1.17 20151220 135004 6.40 1.16 20151220 135005 6.30 1.16 20151220 135006 6.18 1.16 20151220 135008 6.09 1.16 20151220 135009 5.99 1.15 20151220 135010 5.88 1.15 20151220 135011 5.77 1.15 20151220 135012 5.66 1.14 20151220 135013 5.55 1.14 20151220 135014 5.49 1.14 20151220 135015 5.41 1.14 20151220 135016 5.34 1.14 20151220 135017 5.26 1.14 20151220 135018 5.19 1.14 20151220 135019 5.13 1.14 20151220 135020 5.06 1.14 20151220 135021 4.98 1.14 20151220 135022 4.92 1.14 20151220 135023 4.85 1.14 20151220 135024 4.79 1.14 20151220 135025 4.73 1.14 20151220 135026 4.66 1.14 20151220 135027 4.62 1.14 20151220 135028 4.59 1.14 20151220 135029 4.56 1.15 20151220 135030 4.55 1.15 20151220 135031 4.53 1.15 20151220 135032 4.51 1.15 20151220 135033 4.49 1.16 20151220 135034 4.47 1.16 20151220 135035 4.44 1.16 20151220 135036 4.41 1.16 20151220 135037 4.38 1.16 20151220 135038 4.32 1.16 20151220 135039 4.27 1.16 20151220 135040 4.21 1.16 20151220 135041 4.13 1.16 20151220 135042 4.06 1.16 20151220 135043 4.00 1.16 20151220 135044 3.93 1.16 20151220 135045 3.84 1.16 20151220 135046 3.73 1.16 20151220 135047 3.64 1.16 20151220 135048 3.59 1.16 20151220 135049 3.60 1.16 20151220 135050 3.60 1.17 20151220 135051 3.64 1.17 20151220 135052 3.69 1.17 20151220 135053 3.74 1.17 20151220 135054 3.83 1.18 20151220 135055 3.93 1.18 20151220 135056 4.03 1.18 20151220 135058 4.19 1.19 20151220 135059 4.37 1.19 20151220 135100 4.41 1.19 20151220 135101 4.41 1.19 20151220 135102 4.41 1.19 20151220 135103 4.44 1.20 20151220 135104 4.47 1.20 20151220 135105 4.50 1.20 20151220 135106 4.52 1.20 20151220 135107 4.54 1.20 20151220 135108 4.56 1.20 20151220 135109 4.57 1.21 20151220 135110 4.58 1.21 20151220 135111 4.46 1.21 20151220 135112 4.33 1.21 20151220 135113 4.20 1.21 20151220 135114 4.09 1.21 20151220 135115 3.95 1.21 20151220 135116 3.82 1.20 20151220 135117 3.70 1.20 20151220 135118 3.55 1.20 20151220 135119 3.40 1.20 20151220 135120 3.25 1.20 20151220 135121 3.14 1.20 20151220 135122 3.04 1.20 20151220 135123 2.93 1.21 20151220 135124 2.82 1.21 20151220 135125 2.73 1.21 20151220 135126 2.63 1.21 20151220 135127 2.52 1.21 20151220 135128 2.43 1.21 20151220 135129 2.32 1.21 20151220 135130 2.24 1.21 20151220 135131 2.14 1.21 20151220 135132 2.08 1.21 20151220 135133 2.01 1.21 20151220 135134 1.95 1.21 20151220 135135 1.89 1.21 20151220 135136 1.83 1.21 20151220 135137 1.78 1.21 20151220 135138 1.73 1.21 20151220 135139 1.70 1.21 20151220 135140 1.66 1.21 20151220 135141 1.62 1.21 20151220 135142 1.59 1.21 20151220 135143 1.56 1.21 20151220 135144 1.54 1.22 20151220 135145 1.52 1.22 20151220 135146 1.52 1.22 20151220 135147 1.50 1.22 20151220 135149 1.48 1.22 20151220 135150 1.47 1.22 20151220 135151 1.46 1.23 20151220 135152 1.44 1.23 20151220 135153 1.44 1.23 20151220 135154 1.42 1.23 20151220 135155 1.40 1.23 20151220 135156 1.39 1.23 20151220 135157 1.37 1.23 20151220 135158 1.36 1.24 20151220 135159 1.35 1.24 20151220 135200 1.33 1.24 20151220 135201 1.32 1.24 20151220 135204 1.27 1.24 20151220 135213 0.86 1.23 20151220 135214 0.79 1.23 20151220 135215 0.73 1.24 20151220 135216 0.66 1.24 20151220 135217 0.62 1.24 20151220 135218 0.60 1.25 20151220 135219 0.65 1.25 20151220 135220 0.70 1.26 20151220 135221 0.77 1.26 20151220 135222 0.87 1.27 20151220 135223 0.99 1.27 20151220 135224 1.13 1.28 20151220 135225 1.23 1.28 20151220 135226 1.30 1.29 20151220 135227 1.37 1.29 20151220 135228 1.45 1.30 20151220 135230 1.61 1.31 20151220 135231 1.70 1.31 20151220 135232 1.77 1.31 20151220 135233 1.86 1.32 20151220 135234 1.93 1.32 20151220 135235 2.01 1.33 20151220 135236 2.06 1.33 20151220 135237 2.12 1.33 20151220 135238 2.18 1.34 20151220 135240 2.22 1.34 20151220 135241 2.29 1.34 20151220 135242 2.34 1.35 20151220 135243 2.40 1.35 20151220 135244 2.47 1.36 20151220 135245 2.52 1.36 20151220 135246 2.59 1.36 20151220 135247 2.65 1.37 20151220 135248 2.67 1.37 20151220 135249 2.71 1.37 20151220 135250 2.75 1.38 20151220 135251 2.77 1.38 20151220 135252 2.80 1.39 20151220 135253 2.82 1.39 20151220 135254 2.85 1.40 20151220 135255 2.88 1.40 20151220 135256 2.90 1.41 20151220 135257 2.93 1.41 20151220 135258 2.97 1.41 20151220 135259 3.03 1.42 20151220 135300 3.08 1.42 20151220 135301 3.12 1.42 20151220 135302 3.18 1.43 20151220 135303 3.22 1.43 20151220 135304 3.27 1.44 20151220 135305 3.32 1.44 20151220 135306 3.36 1.44 20151220 135307 3.41 1.45 20151220 135308 3.45 1.45 20151220 135309 3.51 1.46 20151220 135310 3.56 1.46 20151220 135311 3.62 1.46 20151220 135312 3.67 1.47 20151220 135313 3.72 1.47 20151220 135314 3.77 1.48 20151220 135315 3.81 1.48 20151220 135316 3.86 1.49 20151220 135317 3.90 1.49 20151220 135318 3.95 1.49 20151220 135319 3.99 1.50 20151220 135320 4.04 1.50 20151220 135321 4.08 1.51 20151220 135322 4.12 1.51 20151220 135323 4.17 1.52 20151220 135324 4.20 1.53 20151220 135325 4.25 1.53 20151220 135326 4.28 1.54 20151220 135327 4.32 1.54 20151220 135328 4.36 1.55 20151220 135330 4.40 1.55 20151220 135331 4.44 1.56 20151220 135332 4.48 1.56 20151220 135333 4.51 1.57 20151220 135334 4.55 1.57 20151220 135335 4.58 1.57 20151220 135336 4.62 1.58 20151220 135337 4.66 1.58 20151220 135338 4.69 1.59 20151220 135339 4.72 1.59 20151220 135340 4.76 1.60 20151220 135341 4.79 1.60 20151220 135342 4.83 1.61 20151220 135343 4.87 1.61 20151220 135344 4.91 1.61 20151220 135345 4.94 1.62 20151220 135346 4.98 1.62 20151220 135347 5.02 1.63 20151220 135348 5.05 1.63 20151220 135349 5.09 1.64 20151220 135350 5.13 1.64 20151220 135351 5.18 1.64 20151220 135352 5.22 1.64 20151220 135353 5.27 1.65 20151220 135354 5.31 1.65 20151220 135355 5.36 1.65 20151220 135356 5.40 1.65 20151220 135357 5.44 1.65 20151220 135358 5.48 1.66 20151220 135359 5.52 1.66 20151220 135400 5.56 1.66 20151220 135401 5.59 1.66 20151220 135402 5.62 1.66 20151220 135403 5.64 1.66 20151220 135404 5.67 1.66 20151220 135405 5.69 1.66 20151220 135406 5.72 1.66 20151220 135407 5.74 1.66 20151220 135408 5.76 1.66 20151220 135409 5.79 1.66 20151220 135410 5.81 1.66 20151220 135411 5.83 1.66 20151220 135412 5.86 1.66 20151220 135413 5.88 1.66 20151220 135414 5.91 1.66 20151220 135415 5.93 1.65 20151220 135416 5.95 1.65 20151220 135417 5.98 1.65 20151220 135418 6.00 1.65 20151220 135419 6.03 1.65 20151220 135421 6.06 1.65 20151220 135422 6.08 1.64 20151220 135423 6.09 1.64 20151220 135424 6.10 1.64 20151220 135425 6.12 1.64 20151220 135426 6.14 1.63 20151220 135427 6.15 1.63 20151220 135428 6.17 1.63 20151220 135429 6.20 1.63 20151220 135430 6.22 1.62 20151220 135431 6.23 1.62 20151220 135432 6.26 1.62 20151220 135433 6.27 1.62 20151220 135434 6.27 1.61 20151220 135435 6.26 1.61 20151220 135436 6.25 1.61 20151220 135437 6.24 1.61 20151220 135438 6.24 1.61 20151220 135439 6.23 1.60 20151220 135440 6.23 1.60 20151220 135441 6.22 1.60 20151220 135442 6.22 1.60 20151220 135443 6.20 1.60 20151220 135444 6.16 1.60 20151220 135445 6.13 1.60 20151220 135446 6.10 1.59 20151220 135447 6.07 1.59 20151220 135448 6.03 1.59 20151220 135449 5.99 1.59 20151220 135450 5.96 1.59 20151220 135451 5.92 1.59 20151220 135452 5.88 1.59 20151220 135453 5.85 1.59 20151220 135454 5.82 1.59 20151220 135455 5.80 1.59 20151220 135456 5.77 1.58 20151220 135457 5.74 1.58 20151220 135458 5.71 1.58 20151220 135459 5.69 1.58 20151220 135500 5.66 1.58 20151220 135501 5.64 1.58 20151220 135502 5.61 1.58 20151220 135503 5.58 1.58 20151220 135504 5.55 1.58 20151220 135505 5.52 1.57 20151220 135506 5.49 1.57 20151220 135507 5.47 1.57 20151220 135508 5.44 1.57 20151220 135509 5.41 1.57 20151220 135511 5.39 1.57 20151220 135512 5.37 1.57 20151220 135513 5.34 1.57 20151220 135514 5.31 1.57 20151220 135515 5.32 1.57 20151220 135516 5.33 1.57 20151220 135517 5.34 1.56 20151220 135518 5.35 1.56 20151220 135519 5.37 1.56 20151220 135520 5.39 1.56 20151220 135521 5.40 1.56 20151220 135522 5.42 1.56 20151220 135523 5.44 1.56 20151220 135524 5.46 1.56 20151220 135525 5.48 1.55 20151220 135526 5.50 1.55 20151220 135527 5.52 1.55 20151220 135528 5.54 1.55 20151220 135529 5.55 1.54 20151220 135530 5.56 1.54 20151220 135531 5.56 1.54 20151220 135532 5.56 1.53 20151220 135533 5.56 1.53 20151220 135534 5.55 1.53 20151220 135535 5.51 1.52 20151220 135536 5.44 1.51 20151220 135537 5.36 1.51 20151220 135538 5.29 1.50 20151220 135539 5.20 1.50 20151220 135540 5.11 1.49 20151220 135541 5.00 1.48 20151220 135542 4.89 1.47 20151220 135543 4.78 1.47 20151220 135544 4.67 1.46 20151220 135545 4.55 1.45 20151220 135546 4.41 1.45 20151220 135547 4.29 1.44 20151220 135548 4.19 1.44 20151220 135549 4.08 1.43 20151220 135550 3.97 1.43 20151220 135551 3.86 1.43 20151220 135552 3.75 1.43 20151220 135553 3.66 1.42 20151220 135554 3.56 1.42 20151220 135555 3.48 1.42 20151220 135556 3.41 1.42 20151220 135557 3.35 1.42 20151220 135558 3.30 1.43 20151220 135559 3.25 1.43 20151220 135600 3.20 1.43 20151220 135602 3.15 1.43 20151220 135603 3.10 1.43 20151220 135604 3.06 1.43 20151220 135605 3.02 1.43 20151220 135606 2.98 1.43 20151220 135607 2.95 1.43 20151220 135608 2.93 1.43 20151220 135609 2.91 1.43 20151220 135610 2.90 1.43 20151220 135611 2.89 1.43 20151220 135612 2.88 1.43 20151220 135613 2.88 1.43 20151220 135614 2.88 1.43 20151220 135615 2.89 1.43 20151220 135616 2.89 1.43 20151220 135617 2.99 1.43 20151220 135618 3.13 1.44 20151220 135619 3.27 1.44 20151220 135620 3.42 1.45 20151220 135621 3.56 1.45 20151220 135622 3.69 1.46 20151220 135623 3.84 1.47 20151220 135624 4.00 1.47 20151220 135625 4.16 1.48 20151220 135626 4.33 1.49 20151220 135627 4.40 1.49 20151220 135628 4.33 1.48 20151220 135629 4.23 1.47 20151220 135630 4.13 1.47 20151220 135631 4.02 1.46 20151220 135632 3.91 1.46 20151220 135633 3.77 1.45 20151220 135634 3.66 1.45 20151220 135635 3.53 1.44 20151220 135636 3.39 1.44 20151220 135637 3.23 1.44 20151220 135638 3.00 1.44 20151220 135639 2.78 1.44 20151220 135640 2.58 1.44 20151220 135641 2.39 1.45 20151220 135642 2.22 1.45 20151220 135643 2.04 1.45 20151220 135644 1.92 1.45 20151220 135645 1.82 1.45 20151220 135646 1.74 1.46 20151220 135647 1.70 1.46 20151220 135648 1.75 1.46 20151220 135649 1.79 1.46 20151220 135650 1.85 1.47 20151220 135653 1.96 1.48 20151220 135654 2.01 1.48 20151220 135655 2.06 1.48 20151220 135656 2.11 1.49 20151220 135657 2.16 1.49 20151220 135658 2.21 1.49 20151220 135659 2.21 1.50 20151220 135700 2.22 1.50 20151220 135701 2.23 1.50 20151220 135702 2.23 1.50 20151220 135703 2.24 1.50 20151220 135704 2.26 1.51 20151220 135705 2.28 1.51 20151220 135706 2.30 1.51 20151220 135707 2.32 1.51 20151220 135708 2.35 1.51 20151220 135709 2.38 1.51 20151220 135710 2.41 1.52 20151220 135711 2.45 1.52 20151220 135712 2.49 1.52 20151220 135713 2.53 1.52 20151220 135714 2.57 1.52 20151220 135715 2.61 1.53 20151220 135716 2.66 1.53 20151220 135717 2.69 1.53 20151220 135718 2.74 1.53 20151220 135719 2.79 1.53 20151220 135720 2.84 1.53 20151220 135721 2.88 1.54 20151220 135722 2.92 1.54 20151220 135723 2.96 1.54 20151220 135724 2.99 1.54 20151220 135725 3.02 1.54 20151220 135726 3.05 1.54 20151220 135727 3.08 1.55 20151220 135728 3.10 1.55 20151220 135729 3.11 1.55 20151220 135730 3.12 1.55 20151220 135731 3.13 1.55 20151220 135732 3.14 1.56 20151220 135733 3.16 1.56 20151220 135734 3.17 1.56 20151220 135735 3.19 1.56 20151220 135736 3.21 1.56 20151220 135737 3.23 1.57 20151220 135738 3.26 1.57 20151220 135739 3.29 1.57 20151220 135740 3.32 1.57 20151220 135741 3.36 1.57 20151220 135743 3.40 1.57 20151220 135744 3.44 1.58 20151220 135745 3.48 1.58 20151220 135746 3.53 1.58 20151220 135747 3.58 1.58 20151220 135748 3.63 1.58 20151220 135749 3.68 1.58 20151220 135750 3.74 1.58 20151220 135751 3.78 1.59 20151220 135752 3.83 1.59 20151220 135753 3.88 1.59 20151220 135754 3.91 1.59 20151220 135755 3.96 1.59 20151220 135756 4.01 1.60 20151220 135757 4.06 1.60 20151220 135758 4.11 1.60 20151220 135759 4.15 1.60 20151220 135800 4.20 1.60 20151220 135801 4.26 1.61 20151220 135802 4.31 1.61 20151220 135803 4.36 1.61 20151220 135804 4.42 1.62 20151220 135805 4.48 1.62 20151220 135806 4.54 1.62 20151220 135807 4.61 1.62 20151220 135808 4.68 1.63 20151220 135809 4.74 1.63 20151220 135810 4.80 1.63 20151220 135811 4.86 1.64 20151220 135812 4.92 1.64 20151220 135813 4.98 1.65 20151220 135814 5.03 1.65 20151220 135815 5.08 1.65 20151220 135816 5.13 1.66 20151220 135817 5.18 1.66 20151220 135818 5.23 1.67 20151220 135819 5.28 1.67 20151220 135820 5.32 1.67 20151220 135821 5.35 1.68 20151220 135822 5.38 1.68 20151220 135823 5.42 1.68 20151220 135824 5.45 1.69 20151220 135825 5.49 1.69 20151220 135826 5.52 1.69 20151220 135827 5.56 1.69 20151220 135828 5.59 1.70 20151220 135829 5.63 1.70 20151220 135830 5.67 1.70 20151220 135831 5.69 1.70 20151220 135832 5.73 1.71 20151220 135834 5.75 1.71 20151220 135835 5.78 1.71 20151220 135836 5.82 1.72 20151220 135837 5.85 1.72 20151220 135838 5.89 1.72 20151220 135839 5.92 1.72 20151220 135840 5.96 1.73 20151220 135841 5.98 1.73 20151220 135842 6.00 1.73 20151220 135843 6.01 1.74 20151220 135844 6.03 1.74 20151220 135845 6.04 1.74 20151220 135846 6.05 1.74 20151220 135847 6.07 1.75 20151220 135848 6.08 1.75 20151220 135849 6.10 1.75 20151220 135850 6.12 1.76 20151220 135851 6.13 1.76 20151220 135852 6.14 1.76 20151220 135853 6.15 1.76 20151220 135854 6.16 1.77 20151220 135855 6.16 1.77 20151220 135856 6.17 1.77 20151220 135857 6.18 1.77 20151220 135858 6.18 1.77 20151220 135859 6.18 1.78 20151220 135900 6.19 1.78 20151220 135901 6.19 1.78 20151220 135902 6.18 1.78 20151220 135903 6.18 1.78 20151220 135904 6.17 1.79 20151220 135905 6.17 1.79 20151220 135906 6.16 1.79 20151220 135907 6.15 1.79 20151220 135908 6.15 1.79 20151220 135909 6.14 1.79 20151220 135910 6.14 1.79 20151220 135911 6.13 1.80 20151220 135912 6.11 1.80 20151220 135913 6.08 1.80 20151220 135914 6.06 1.80 20151220 135915 6.04 1.80 20151220 135916 6.02 1.80 20151220 135917 6.00 1.80 20151220 135918 5.98 1.80 20151220 135919 5.96 1.81 20151220 135920 5.94 1.81 20151220 135921 5.93 1.81 20151220 135922 5.93 1.81 20151220 135924 5.94 1.81 20151220 135925 5.94 1.81 20151220 135926 5.95 1.81 20151220 135927 5.96 1.81 20151220 135928 5.96 1.82 20151220 135929 5.97 1.82 20151220 135930 5.97 1.82 20151220 135931 5.97 1.82 20151220 135932 5.97 1.82 20151220 135933 5.96 1.82 20151220 135934 5.95 1.82 20151220 135935 5.94 1.82 20151220 135936 5.93 1.82 20151220 135937 5.92 1.82 20151220 135938 5.91 1.83 20151220 135939 5.91 1.83 20151220 135940 5.90 1.83 20151220 135941 5.90 1.83 20151220 135942 5.90 1.83 20151220 135943 5.90 1.83 20151220 135944 5.89 1.83 20151220 135945 5.89 1.83 20151220 135946 5.89 1.83 20151220 135947 5.89 1.83 20151220 135948 5.89 1.84 20151220 135949 5.89 1.84 20151220 135950 5.89 1.84 20151220 135951 5.90 1.84 20151220 135952 5.90 1.84 20151220 135953 5.90 1.84 20151220 135954 5.91 1.84 20151220 135955 5.92 1.84 20151220 135956 5.93 1.84 20151220 135957 5.94 1.85 20151220 135958 5.95 1.85 20151220 135959 5.96 1.85 20151220 140000 5.96 1.85 20151220 140001 5.97 1.85 20151220 140002 5.98 1.85 20151220 140003 6.00 1.85 20151220 140004 6.05 1.86 20151220 140005 6.10 1.86 20151220 140006 6.15 1.86 20151220 140007 6.19 1.87 20151220 140008 6.24 1.87 20151220 140009 6.29 1.87 20151220 140010 6.33 1.87 20151220 140011 6.38 1.88 20151220 140012 6.43 1.88 20151220 140013 6.47 1.88 20151220 140015 6.50 1.88 20151220 140016 6.54 1.89 20151220 140017 6.58 1.89 20151220 140018 6.61 1.89 20151220 140019 6.65 1.90 20151220 140020 6.69 1.90 20151220 140021 6.72 1.90 20151220 140022 6.76 1.91 20151220 140023 6.79 1.91 20151220 140024 6.83 1.91 20151220 140025 6.87 1.92 20151220 140026 6.90 1.92 20151220 140027 6.94 1.92 20151220 140028 6.97 1.93 20151220 140029 7.00 1.93 20151220 140030 7.04 1.94 20151220 140031 7.07 1.94 20151220 140032 7.10 1.94 20151220 140033 7.13 1.95 20151220 140034 7.16 1.95 20151220 140035 7.17 1.95 20151220 140036 7.19 1.96 20151220 140037 7.21 1.96 20151220 140038 7.23 1.97 20151220 140039 7.25 1.97 20151220 140040 7.27 1.97 20151220 140041 7.28 1.98 20151220 140042 7.30 1.98 20151220 140043 7.32 1.99 20151220 140044 7.34 1.99 20151220 140045 7.36 1.99 20151220 140046 7.39 2.00 20151220 140047 7.41 2.00 20151220 140048 7.44 2.01 20151220 140049 7.47 2.01 20151220 140050 7.49 2.02 20151220 140051 7.52 2.02 20151220 140052 7.54 2.02 20151220 140053 7.57 2.03 20151220 140054 7.59 2.03 20151220 140055 7.60 2.04 20151220 140056 7.61 2.04 20151220 140057 7.62 2.05 20151220 140058 7.63 2.05 20151220 140059 7.65 2.05 20151220 140100 7.66 2.06 20151220 140101 7.67 2.06 20151220 140102 7.69 2.06 20151220 140103 7.70 2.07 20151220 140104 7.71 2.07 20151220 140106 7.72 2.08 20151220 140107 7.74 2.08 20151220 140108 7.75 2.08 20151220 140109 7.76 2.09 20151220 140110 7.78 2.09 20151220 140111 7.79 2.09 20151220 140112 7.81 2.10 20151220 140113 7.83 2.10 20151220 140114 7.84 2.11 20151220 140115 7.86 2.11 20151220 140116 7.88 2.11 20151220 140117 7.89 2.12 20151220 140118 7.91 2.12 20151220 140119 7.92 2.13 20151220 140120 7.92 2.13 20151220 140121 7.93 2.13 20151220 140122 7.94 2.14 20151220 140123 7.95 2.14 20151220 140124 7.96 2.14 20151220 140125 7.96 2.15 20151220 140126 7.95 2.15 20151220 140127 7.94 2.15 20151220 140128 7.93 2.15 20151220 140129 7.93 2.15 20151220 140130 7.92 2.16 20151220 140131 7.91 2.16 20151220 140132 7.90 2.16 20151220 140133 7.90 2.16 20151220 140134 7.90 2.16 20151220 140135 7.89 2.16 20151220 140136 7.88 2.17 20151220 140137 7.87 2.17 20151220 140138 7.85 2.17 20151220 140139 7.84 2.17 20151220 140140 7.83 2.17 20151220 140141 7.82 2.17 20151220 140142 7.80 2.18 20151220 140143 7.79 2.18 20151220 140144 7.78 2.18 20151220 140145 7.77 2.18 20151220 140146 7.78 2.18 20151220 140147 7.80 2.18 20151220 140148 7.81 2.19 20151220 140149 7.82 2.19 20151220 140150 7.83 2.19 20151220 140151 7.84 2.19 20151220 140152 7.85 2.19 20151220 140153 7.87 2.20 20151220 140154 7.88 2.20 20151220 140156 7.88 2.20 20151220 140157 7.88 2.20 20151220 140158 7.88 2.20 20151220 140159 7.88 2.21 20151220 140200 7.88 2.21 20151220 140201 7.87 2.21 20151220 140202 7.86 2.21 20151220 140203 7.86 2.21 20151220 140204 7.85 2.22 20151220 140205 7.84 2.22 20151220 140206 7.84 2.22 20151220 140207 7.84 2.22 20151220 140208 7.84 2.22 20151220 140209 7.85 2.23 20151220 140210 7.85 2.23 20151220 140211 7.85 2.23 20151220 140212 7.86 2.23 20151220 140213 7.86 2.23 20151220 140214 7.87 2.24 20151220 140215 7.87 2.24 20151220 140216 7.88 2.24 20151220 140217 7.87 2.24 20151220 140218 7.87 2.24 20151220 140219 7.87 2.24 20151220 140220 7.87 2.24 20151220 140221 7.86 2.24 20151220 140222 7.86 2.24 20151220 140223 7.85 2.24 20151220 140224 7.85 2.24 20151220 140225 7.85 2.24 20151220 140226 7.84 2.25 20151220 140227 7.82 2.25 20151220 140228 7.80 2.25 20151220 140229 7.79 2.25 20151220 140230 7.77 2.25 20151220 140231 7.75 2.25 20151220 140232 7.74 2.24 20151220 140233 7.72 2.24 20151220 140234 7.71 2.24 20151220 140235 7.69 2.24 20151220 140236 7.68 2.24 20151220 140237 7.66 2.24 20151220 140238 7.65 2.24 20151220 140239 7.63 2.24 20151220 140240 7.62 2.24 20151220 140241 7.61 2.24 20151220 140242 7.59 2.24 20151220 140243 7.58 2.24 20151220 140244 7.56 2.24 20151220 140245 7.55 2.24 20151220 140247 7.53 2.24 20151220 140248 7.52 2.24 20151220 140249 7.51 2.23 20151220 140250 7.50 2.23 20151220 140251 7.49 2.23 20151220 140252 7.48 2.23 20151220 140253 7.47 2.23 20151220 140254 7.46 2.23 20151220 140255 7.45 2.23 20151220 140256 7.44 2.23 20151220 140257 7.43 2.23 20151220 140258 7.41 2.23 20151220 140259 7.39 2.22 20151220 140300 7.37 2.22 20151220 140301 7.35 2.22 20151220 140302 7.34 2.22 20151220 140303 7.32 2.22 20151220 140304 7.31 2.22 20151220 140305 7.29 2.21 20151220 140306 7.28 2.21 20151220 140307 7.27 2.21 20151220 140308 7.24 2.21 20151220 140309 7.20 2.21 20151220 140310 7.17 2.21 20151220 140311 7.14 2.21 20151220 140312 7.11 2.21 20151220 140313 7.08 2.21 20151220 140314 7.05 2.21 20151220 140315 7.02 2.21 20151220 140316 6.99 2.21 20151220 140317 6.97 2.21 20151220 140318 6.96 2.21 20151220 140319 6.95 2.21 20151220 140320 6.94 2.21 20151220 140321 6.93 2.21 20151220 140322 6.92 2.21 20151220 140323 6.91 2.21 20151220 140324 6.90 2.21 20151220 140325 6.88 2.21 20151220 140326 6.87 2.21 20151220 140327 6.86 2.21 20151220 140328 6.86 2.21 20151220 140329 6.85 2.21 20151220 140330 6.85 2.21 20151220 140331 6.85 2.21 20151220 140332 6.85 2.21 20151220 140333 6.85 2.22 20151220 140334 6.86 2.22 20151220 140335 6.86 2.22 20151220 140336 6.86 2.22 20151220 140338 6.87 2.22 20151220 140339 6.88 2.22 20151220 140340 6.90 2.22 20151220 140341 6.91 2.22 20151220 140342 6.93 2.22 20151220 140343 6.95 2.22 20151220 140344 6.97 2.22 20151220 140345 6.99 2.22 20151220 140346 7.01 2.22 20151220 140347 7.03 2.22 20151220 140348 7.05 2.22 20151220 140349 7.06 2.22 20151220 140350 7.08 2.22 20151220 140351 7.10 2.23 20151220 140352 7.11 2.23 20151220 140353 7.13 2.23 20151220 140354 7.14 2.23 20151220 140355 7.16 2.23 20151220 140356 7.18 2.24 20151220 140357 7.20 2.24 20151220 140358 7.22 2.24 20151220 140359 7.25 2.24 20151220 140400 7.28 2.24 20151220 140401 7.31 2.25 20151220 140402 7.34 2.25 20151220 140403 7.36 2.25 20151220 140404 7.39 2.25 20151220 140405 7.41 2.25 20151220 140406 7.44 2.26 20151220 140407 7.46 2.26 20151220 140408 7.50 2.26 20151220 140409 7.58 2.27 20151220 140410 7.66 2.28 20151220 140411 7.74 2.29 20151220 140412 7.82 2.30 20151220 140413 7.90 2.31 20151220 140414 7.98 2.32 20151220 140415 8.06 2.33 20151220 140416 8.14 2.34 20151220 140417 8.22 2.35 20151220 140418 8.24 2.35 20151220 140419 8.04 2.35 20151220 140420 7.83 2.35 20151220 140421 7.60 2.35 20151220 140422 7.42 2.35 20151220 140423 7.25 2.35 20151220 140425 6.93 2.35 20151220 140426 6.78 2.35 20151220 140429 6.54 2.35 20151220 140430 6.43 2.34 20151220 140431 6.30 2.34 20151220 140432 6.19 2.34 20151220 140433 6.09 2.33 20151220 140434 5.98 2.33 20151220 140435 5.85 2.33 20151220 140436 5.74 2.33 20151220 140437 5.61 2.32 20151220 140438 5.48 2.32 20151220 140439 5.32 2.32 20151220 140440 5.12 2.31 20151220 140441 4.94 2.31 20151220 140442 4.77 2.31 20151220 140443 4.61 2.30 20151220 140444 4.46 2.30 20151220 140445 4.30 2.30 20151220 140446 4.17 2.29 20151220 140447 4.05 2.29 20151220 140448 3.93 2.29 20151220 140449 3.77 2.29 20151220 140450 3.60 2.29 20151220 140451 3.43 2.28 20151220 140452 3.24 2.28 20151220 140453 3.05 2.28 20151220 140454 2.82 2.28 20151220 140455 2.61 2.28 20151220 140456 2.40 2.28 20151220 140457 2.17 2.28 20151220 140458 1.94 2.28 20151220 140459 1.76 2.28 20151220 140500 1.72 2.29 20151220 140501 1.68 2.29 20151220 140502 1.64 2.30 20151220 140503 1.60 2.30 20151220 140504 1.54 2.31 20151220 140506 1.47 2.32 20151220 140509 1.29 2.33 20151220 140510 1.29 2.34 20151220 140511 1.41 2.35 20151220 140512 1.61 2.36 20151220 140513 1.84 2.37 20151220 140514 2.09 2.39 20151220 140515 2.35 2.40 20151220 140516 2.59 2.41 20151220 140517 2.82 2.42 20151220 140519 3.07 2.43 20151220 140520 3.38 2.44 20151220 140521 3.84 2.46 20151220 140522 4.33 2.47 20151220 140523 4.83 2.49 20151220 140524 5.37 2.51 20151220 140525 5.90 2.53 20151220 140526 6.43 2.55 20151220 140527 6.98 2.56 20151220 140528 7.54 2.58 20151220 140529 8.13 2.60 20151220 140530 8.53 2.62 20151220 140531 8.65 2.63 20151220 140532 8.79 2.65 20151220 140533 8.94 2.66 20151220 140534 9.10 2.68 20151220 140535 9.26 2.70 20151220 140536 9.44 2.72 20151220 140537 9.62 2.74 20151220 140538 9.83 2.76 20151220 140539 10.05 2.77 20151220 140540 10.18 2.79 20151220 140541 10.18 2.79 20151220 140542 10.18 2.80 20151220 140543 10.19 2.80 20151220 140544 10.21 2.80 20151220 140545 10.22 2.81 20151220 140546 10.24 2.81 20151220 140547 10.27 2.82 20151220 140548 10.30 2.83 20151220 140549 10.34 2.83 20151220 140550 10.34 2.83 20151220 140551 10.29 2.83 20151220 140552 10.25 2.82 20151220 140553 10.21 2.82 20151220 140554 10.16 2.82 20151220 140555 10.11 2.81 20151220 140556 10.06 2.81 20151220 140557 10.03 2.80 20151220 140558 9.98 2.80 20151220 140559 9.94 2.79 20151220 140600 9.89 2.79 20151220 140601 9.87 2.79 20151220 140602 9.85 2.79 20151220 140603 9.82 2.79 20151220 140604 9.80 2.79 20151220 140605 9.78 2.79 20151220 140606 9.76 2.79 20151220 140607 9.74 2.79 20151220 140609 9.72 2.80 20151220 140610 9.71 2.80 20151220 140611 9.69 2.80 20151220 140612 9.68 2.80 20151220 140613 9.67 2.80 20151220 140614 9.67 2.80 20151220 140615 9.67 2.80 20151220 140616 9.67 2.80 20151220 140617 9.68 2.80 20151220 140618 9.67 2.80 20151220 140619 9.68 2.80 20151220 140620 9.69 2.81 20151220 140621 9.70 2.81 20151220 140622 9.73 2.81 20151220 140623 9.74 2.81 20151220 140624 9.76 2.81 20151220 140625 9.78 2.81 20151220 140626 9.80 2.81 20151220 140627 9.82 2.81 20151220 140628 9.83 2.81 20151220 140629 9.83 2.81 20151220 140630 9.84 2.81 20151220 140631 9.84 2.81 20151220 140632 9.84 2.81 20151220 140633 9.85 2.81 20151220 140634 9.85 2.80 20151220 140635 9.85 2.80 20151220 140636 9.86 2.80 20151220 140637 9.87 2.80 20151220 140638 9.88 2.80 20151220 140639 9.89 2.79 20151220 140640 9.90 2.79 20151220 140641 9.91 2.79 20151220 140642 9.94 2.79 20151220 140643 9.97 2.78 20151220 140644 10.00 2.78 20151220 140645 10.03 2.77 20151220 140646 10.04 2.77 20151220 140647 10.07 2.77 20151220 140648 10.09 2.76 20151220 140649 10.11 2.76 20151220 140650 10.13 2.76 20151220 140651 10.14 2.75 20151220 140652 10.15 2.75 20151220 140653 10.15 2.74 20151220 140654 10.16 2.74 20151220 140655 10.16 2.73 20151220 140656 10.16 2.73 20151220 140657 10.16 2.72 20151220 140658 10.15 2.71 20151220 140700 10.14 2.71 20151220 140701 10.12 2.70 20151220 140702 10.11 2.70 20151220 140703 10.08 2.69 20151220 140704 10.05 2.68 20151220 140705 10.02 2.67 20151220 140706 10.00 2.66 20151220 140707 9.97 2.65 20151220 140708 9.94 2.64 20151220 140709 9.92 2.64 20151220 140710 9.89 2.63 20151220 140711 9.87 2.62 20151220 140712 9.85 2.61 20151220 140713 9.84 2.61 20151220 140714 9.83 2.60 20151220 140715 9.83 2.59 20151220 140716 9.82 2.58 20151220 140717 9.82 2.58 20151220 140718 9.81 2.57 20151220 140719 9.81 2.56 20151220 140720 9.81 2.56 20151220 140721 9.81 2.55 20151220 140722 9.81 2.54 20151220 140723 9.81 2.54 20151220 140724 9.82 2.53 20151220 140725 9.83 2.52 20151220 140726 9.83 2.52 20151220 140727 9.83 2.51 20151220 140728 9.83 2.50 20151220 140729 9.83 2.49 20151220 140730 9.82 2.49 20151220 140731 9.82 2.48 20151220 140732 9.81 2.47 20151220 140733 9.79 2.46 20151220 140734 9.78 2.46 20151220 140735 9.77 2.45 20151220 140736 9.76 2.44 20151220 140737 9.74 2.44 20151220 140738 9.73 2.43 20151220 140739 9.71 2.42 20151220 140740 9.69 2.41 20151220 140741 9.68 2.41 20151220 140742 9.67 2.40 20151220 140743 9.65 2.39 20151220 140744 9.62 2.39 20151220 140745 9.59 2.38 20151220 140746 9.56 2.37 20151220 140747 9.53 2.37 20151220 140749 9.46 2.35 20151220 140751 9.43 2.35 20151220 140752 9.39 2.34 20151220 140753 9.36 2.33 20151220 140754 9.38 2.33 20151220 140755 9.40 2.33 20151220 140756 9.41 2.33 20151220 140757 9.42 2.33 20151220 140758 9.43 2.32 20151220 140759 9.43 2.32 20151220 140800 9.44 2.32 20151220 140801 9.43 2.32 20151220 140802 9.43 2.31 20151220 140803 9.42 2.31 20151220 140804 9.45 2.31 20151220 140805 9.48 2.31 20151220 140806 9.52 2.31 20151220 140807 9.56 2.31 20151220 140808 9.59 2.31 20151220 140809 9.64 2.31 20151220 140810 9.69 2.30 20151220 140811 9.73 2.30 20151220 140812 9.78 2.30 20151220 140813 9.83 2.30 20151220 140814 9.84 2.30 20151220 140815 9.85 2.30 20151220 140816 9.86 2.29 20151220 140817 9.87 2.29 20151220 140818 9.88 2.29 20151220 140819 9.90 2.29 20151220 140820 9.91 2.28 20151220 140821 9.93 2.28 20151220 140822 9.95 2.28 20151220 140823 9.97 2.28 20151220 140824 9.99 2.28 20151220 140825 10.01 2.28 20151220 140826 10.02 2.28 20151220 140827 10.03 2.28 20151220 140828 10.04 2.27 20151220 140829 10.05 2.27 20151220 140830 10.06 2.27 20151220 140831 10.07 2.27 20151220 140832 10.08 2.26 20151220 140833 10.08 2.26 20151220 140834 10.09 2.26 20151220 140835 10.11 2.25 20151220 140836 10.12 2.25 20151220 140837 10.14 2.25 20151220 140838 10.15 2.25 20151220 140839 10.17 2.24 20151220 140841 10.18 2.24 20151220 140842 10.19 2.23 20151220 140843 10.20 2.23 20151220 140844 10.21 2.23 20151220 140845 10.22 2.22 20151220 140846 10.21 2.22 20151220 140847 10.21 2.22 20151220 140848 10.20 2.21 20151220 140849 10.19 2.21 20151220 140850 10.19 2.20 20151220 140851 10.18 2.20 20151220 140852 10.17 2.20 20151220 140853 10.16 2.19 20151220 140854 10.16 2.19 20151220 140855 10.15 2.19 20151220 140856 10.14 2.18 20151220 140857 10.13 2.18 20151220 140858 10.13 2.18 20151220 140859 10.12 2.17 20151220 140900 10.12 2.17 20151220 140901 10.12 2.17 20151220 140902 10.12 2.16 20151220 140903 10.12 2.16 20151220 140904 10.12 2.16 20151220 140905 10.11 2.15 20151220 140906 10.11 2.15 20151220 140907 10.10 2.14 20151220 140908 10.10 2.14 20151220 140909 10.10 2.13 20151220 140910 10.10 2.13 20151220 140911 10.10 2.12 20151220 140912 10.10 2.12 20151220 140913 10.10 2.11 20151220 140914 10.10 2.11 20151220 140915 10.08 2.10 20151220 140916 10.06 2.10 20151220 140917 10.03 2.09 20151220 140918 10.01 2.08 20151220 140919 9.98 2.08 20151220 140920 9.96 2.07 20151220 140921 9.94 2.07 20151220 140922 9.92 2.06 20151220 140923 9.90 2.06 20151220 140924 9.89 2.05 20151220 140925 9.87 2.05 20151220 140926 9.85 2.04 20151220 140927 9.83 2.04 20151220 140928 9.82 2.03 20151220 140929 9.80 2.03 20151220 140930 9.78 2.02 20151220 140932 9.77 2.02 20151220 140933 9.75 2.01 20151220 140934 9.73 2.01 20151220 140935 9.72 2.00 20151220 140936 9.70 1.99 20151220 140937 9.69 1.99 20151220 140938 9.68 1.98 20151220 140939 9.67 1.98 20151220 140940 9.66 1.97 20151220 140941 9.65 1.97 20151220 140942 9.64 1.96 20151220 140943 9.63 1.96 20151220 140944 9.62 1.96 20151220 140945 9.60 1.95 20151220 140946 9.59 1.95 20151220 140947 9.60 1.94 20151220 140948 9.60 1.94 20151220 140949 9.61 1.94 20151220 140950 9.61 1.94 20151220 140951 9.61 1.94 20151220 140952 9.61 1.93 20151220 140953 9.61 1.93 20151220 140954 9.61 1.93 20151220 140955 9.61 1.93 20151220 140956 9.61 1.93 20151220 140957 9.62 1.92 20151220 140958 9.64 1.92 20151220 140959 9.66 1.92 20151220 141000 9.68 1.92 20151220 141001 9.71 1.92 20151220 141002 9.73 1.92 20151220 141003 9.76 1.92 20151220 141004 9.78 1.92 20151220 141005 9.80 1.92 20151220 141006 9.83 1.92 20151220 141007 9.80 1.91 20151220 141008 9.77 1.91 20151220 141009 9.75 1.91 20151220 141010 9.73 1.90 20151220 141011 9.72 1.90 20151220 141012 9.70 1.90 20151220 141013 9.69 1.89 20151220 141014 9.69 1.89 20151220 141015 9.68 1.89 20151220 141016 9.68 1.89 20151220 141017 9.65 1.88 20151220 141018 9.62 1.88 20151220 141019 9.60 1.88 20151220 141020 9.57 1.87 20151220 141021 9.55 1.87 20151220 141023 9.53 1.86 20151220 141024 9.50 1.86 20151220 141025 9.48 1.86 20151220 141026 9.46 1.86 20151220 141027 9.45 1.85 20151220 141028 9.43 1.85 20151220 141029 9.39 1.84 20151220 141030 9.36 1.84 20151220 141031 9.32 1.83 20151220 141032 9.29 1.82 20151220 141033 9.25 1.82 20151220 141034 9.22 1.81 20151220 141035 9.20 1.81 20151220 141036 9.17 1.80 20151220 141037 9.14 1.80 20151220 141038 9.12 1.80 20151220 141039 9.10 1.79 20151220 141040 9.07 1.79 20151220 141041 9.05 1.79 20151220 141042 9.03 1.78 20151220 141043 9.01 1.78 20151220 141044 8.98 1.78 20151220 141045 8.96 1.77 20151220 141046 8.93 1.77 20151220 141047 8.91 1.77 20151220 141048 8.88 1.76 20151220 141049 8.85 1.76 20151220 141050 8.83 1.76 20151220 141051 8.80 1.76 20151220 141052 8.77 1.76 20151220 141053 8.74 1.76 20151220 141054 8.71 1.75 20151220 141055 8.67 1.75 20151220 141056 8.64 1.75 20151220 141057 8.60 1.75 20151220 141058 8.55 1.74 20151220 141059 8.48 1.74 20151220 141100 8.41 1.74 20151220 141101 8.34 1.73 20151220 141102 8.28 1.73 20151220 141103 8.24 1.73 20151220 141104 8.19 1.72 20151220 141105 8.13 1.72 20151220 141106 8.09 1.72 20151220 141107 8.04 1.71 20151220 141108 8.00 1.71 20151220 141109 7.97 1.71 20151220 141110 7.94 1.71 20151220 141111 7.92 1.71 20151220 141113 7.90 1.71 20151220 141114 7.87 1.70 20151220 141115 7.86 1.70 20151220 141116 7.85 1.70 20151220 141117 7.83 1.70 20151220 141118 7.80 1.70 20151220 141119 7.77 1.69 20151220 141120 7.75 1.69 20151220 141121 7.72 1.69 20151220 141122 7.68 1.69 20151220 141123 7.65 1.69 20151220 141124 7.62 1.69 20151220 141125 7.59 1.69 20151220 141126 7.56 1.68 20151220 141127 7.52 1.68 20151220 141128 7.50 1.68 20151220 141129 7.46 1.68 20151220 141130 7.42 1.68 20151220 141131 7.37 1.68 20151220 141132 7.32 1.67 20151220 141133 7.27 1.67 20151220 141134 7.22 1.67 20151220 141135 7.17 1.67 20151220 141136 7.11 1.66 20151220 141137 7.06 1.66 20151220 141138 7.00 1.66 20151220 141139 6.96 1.66 20151220 141140 6.91 1.65 20151220 141141 6.87 1.66 20151220 141142 6.82 1.66 20151220 141143 6.78 1.66 20151220 141144 6.73 1.66 20151220 141145 6.68 1.66 20151220 141146 6.63 1.66 20151220 141147 6.58 1.66 20151220 141148 6.52 1.66 20151220 141149 6.47 1.66 20151220 141150 6.42 1.66 20151220 141151 6.41 1.66 20151220 141152 6.40 1.67 20151220 141153 6.39 1.67 20151220 141154 6.37 1.67 20151220 141155 6.36 1.68 20151220 141156 6.35 1.68 20151220 141157 6.34 1.68 20151220 141158 6.33 1.69 20151220 141159 6.32 1.69 20151220 141200 6.31 1.69 20151220 141201 6.28 1.69 20151220 141202 6.25 1.69 20151220 141204 6.21 1.69 20151220 141205 6.19 1.69 20151220 141206 6.16 1.69 20151220 141207 6.13 1.69 20151220 141208 6.11 1.70 20151220 141209 6.08 1.70 20151220 141210 6.06 1.70 20151220 141211 6.04 1.70 20151220 141212 6.00 1.70 20151220 141213 5.96 1.70 20151220 141214 5.93 1.70 20151220 141215 5.89 1.70 20151220 141216 5.86 1.70 20151220 141217 5.82 1.70 20151220 141218 5.79 1.71 20151220 141219 5.76 1.71 20151220 141220 5.73 1.71 20151220 141221 5.70 1.71 20151220 141222 5.66 1.71 20151220 141223 5.61 1.71 20151220 141224 5.57 1.71 20151220 141225 5.52 1.71 20151220 141226 5.48 1.71 20151220 141227 5.45 1.71 20151220 141228 5.42 1.71 20151220 141229 5.38 1.71 20151220 141230 5.34 1.71 20151220 141231 5.30 1.71 20151220 141232 5.26 1.71 20151220 141233 5.22 1.71 20151220 141234 5.18 1.71 20151220 141235 5.14 1.71 20151220 141236 5.11 1.71 20151220 141237 5.07 1.71 20151220 141238 5.03 1.70 20151220 141239 4.99 1.70 20151220 141240 4.95 1.70 20151220 141241 4.92 1.70 20151220 141242 4.90 1.70 20151220 141243 4.90 1.70 20151220 141244 4.90 1.70 20151220 141245 4.91 1.70 20151220 141246 4.92 1.69 20151220 141247 4.93 1.69 20151220 141248 4.95 1.69 20151220 141249 4.96 1.69 20151220 141250 4.97 1.69 20151220 141251 4.98 1.69 20151220 141252 4.99 1.69 20151220 141254 4.98 1.69 20151220 141255 4.98 1.69 20151220 141256 4.98 1.69 20151220 141257 4.98 1.69 20151220 141258 4.98 1.69 20151220 141259 4.99 1.69 20151220 141300 5.00 1.69 20151220 141301 5.01 1.69 20151220 141302 5.02 1.69 20151220 141303 5.03 1.69 20151220 141304 5.05 1.69 20151220 141305 5.07 1.70 20151220 141306 5.08 1.70 20151220 141307 5.10 1.71 20151220 141308 5.12 1.71 20151220 141309 5.14 1.72 20151220 141310 5.16 1.72 20151220 141311 5.19 1.73 20151220 141312 5.22 1.73 20151220 141313 5.26 1.73 20151220 141314 5.29 1.74 20151220 141315 5.30 1.74 20151220 141316 5.32 1.74 20151220 141317 5.33 1.75 20151220 141318 5.32 1.75 20151220 141319 5.31 1.76 20151220 141320 5.29 1.76 20151220 141321 5.25 1.76 20151220 141322 5.22 1.76 20151220 141323 5.17 1.76 20151220 141324 5.12 1.76 20151220 141325 5.07 1.77 20151220 141326 5.00 1.78 20151220 141327 4.94 1.79 20151220 141328 4.86 1.79 20151220 141329 4.79 1.80 20151220 141330 4.72 1.81 20151220 141331 4.62 1.81 20151220 141332 4.61 1.81 20151220 141333 4.63 1.81 20151220 141334 4.66 1.82 20151220 141335 4.76 1.79 20151220 141336 4.86 1.77 20151220 141337 4.94 1.75 20151220 141338 5.00 1.72 20151220 141339 5.04 1.70 20151220 141340 5.06 1.67 20151220 141341 5.06 1.64 20151220 141342 5.04 1.61 20151220 141343 5.02 1.58 20151220 141345 4.96 1.54 20151220 141417 2.30 0.32 20151220 141419 2.10 0.39 20151220 141420 2.08 0.42 20151220 141421 2.25 0.46 20151220 141422 2.43 0.49 20151220 141423 2.79 0.52 20151220 141424 3.19 0.55 20151220 141425 3.57 0.58 20151220 141427 4.49 0.64 20151220 141428 4.75 0.65 20151220 141429 4.88 0.65 20151220 141431 5.12 0.65 20151220 143011 14.02 2.33 20151220 143012 14.44 2.45 20151220 143013 14.85 2.57 20151220 143014 15.15 2.65 20151220 143015 15.39 2.72 20151220 143016 15.62 2.78 20151220 143017 15.88 2.85 20151220 143018 16.12 2.91 20151220 143019 16.37 2.97 20151220 143020 16.60 3.02 20151220 143021 16.85 3.08 20151220 143022 17.08 3.11 20151220 143023 17.33 3.14 20151220 143024 17.56 3.17 20151220 143025 17.82 3.19 20151220 143026 17.96 3.19 20151220 143027 18.03 3.17 20151220 143028 18.10 3.15 20151220 143029 18.17 3.13 20151220 143030 17.85 3.05 20151220 143032 16.59 2.81 20151220 143033 16.02 2.69 20151220 143034 14.76 2.46 20151220 143035 13.23 2.17 20151220 143311 9.33 2.08 20151220 143312 9.55 2.19 20151220 143313 9.62 2.26 20151220 143314 9.68 2.34 20151220 143315 9.74 2.41 20151220 143316 9.80 2.49 20151220 143317 9.90 2.57 20151220 143318 10.02 2.65 20151220 143319 10.13 2.72 20151220 143320 10.24 2.80 20151220 143321 10.31 2.87 20151220 143322 10.37 2.92 20151220 143323 10.42 2.98 20151220 143324 10.47 3.04 20151220 143325 10.55 3.08 20151220 143326 10.64 3.11 20151220 143327 10.73 3.14 20151220 143328 10.81 3.17 20151220 143329 10.91 3.22 20151220 143330 10.99 3.28 20151220 143331 11.08 3.33 20151220 143332 11.16 3.39 20151220 143333 11.24 3.44 20151220 143335 11.34 3.49 20151220 143336 11.42 3.54 20151220 143337 11.50 3.58 20151220 143338 11.59 3.62 20151220 143339 11.67 3.67 20151220 143340 11.76 3.71 20151220 143341 11.84 3.76 20151220 143342 11.98 3.82 20151220 143343 12.14 3.86 20151220 143344 12.27 3.90 20151220 143345 12.41 3.94 20151220 143346 12.56 3.99 20151220 143347 12.71 4.03 20151220 143349 12.99 4.10 20151220 143350 13.12 4.14 20151220 143351 13.24 4.18 20151220 143352 13.35 4.21 20151220 143353 13.45 4.24 20151220 143354 13.53 4.28 20151220 143355 13.56 4.30 20151220 143356 13.61 4.33 20151220 143357 13.63 4.36 20151220 143358 13.65 4.38 20151220 143359 13.61 4.40 20151220 143400 13.58 4.41 20151220 143401 13.56 4.43 20151220 143402 13.53 4.44 20151220 143403 13.55 4.46 20151220 143404 13.58 4.48 20151220 143405 13.63 4.49 20151220 143406 13.68 4.50 20151220 143407 13.75 4.51 20151220 143408 13.81 4.51 20151220 143409 13.87 4.51 20151220 143410 13.94 4.52 20151220 143411 14.01 4.51 20151220 143412 14.09 4.51 20151220 143414 14.24 4.49 20151220 143415 14.22 4.47 20151220 143416 14.15 4.43 20151220 143417 14.06 4.39 20151220 143418 13.94 4.35 20151220 143419 13.87 4.30 20151220 143420 13.82 4.24 20151220 143421 13.77 4.17 20151220 143422 13.73 4.11 20151220 143423 13.69 4.05 20151220 143424 13.63 3.95 20151220 143426 13.56 3.86 20151220 143427 13.50 3.76 20151220 143428 13.42 3.66 20151220 143429 13.43 3.59 20151220 143430 13.45 3.52 20151220 143431 13.42 3.44 20151220 143432 13.36 3.37 20151220 143433 13.24 3.27 20151220 143434 13.11 3.17 20151220 143435 12.91 3.07 20151220 143436 12.67 2.96 20151220 143437 12.52 2.85 20151220 143439 12.18 2.66 20151220 143440 12.00 2.57 20151220 143441 11.82 2.48 20151220 143442 11.71 2.37 20151220 143443 11.59 2.27 20151220 143444 11.56 2.19 20151220 143445 11.61 2.10 20151220 143449 11.11 1.49 20151220 143538 9.15 4.75 20151220 143539 10.52 4.88 20151220 143540 11.94 5.01 20151220 143541 13.17 5.16 20151220 143542 14.07 5.31 20151220 143543 14.86 5.44 20151220 143544 15.72 5.59 20151220 143545 16.41 5.71 20151220 143546 16.90 5.83 20151220 143547 17.21 5.94 20151220 143548 17.48 6.03 20151220 143549 17.79 6.14 20151220 143550 18.05 6.22 20151220 143551 18.16 6.28 20151220 143552 18.23 6.35 20151220 143554 18.27 6.39 20151220 143556 18.36 6.49 20151220 143557 18.27 6.51 20151220 143558 18.14 6.53 20151220 143559 17.99 6.54 20151220 143600 17.56 6.51 20151220 143601 17.11 6.48 20151220 143602 16.30 6.41 20151220 143603 15.62 6.35 20151220 143604 14.76 6.29 20151220 143605 14.04 6.23 20151220 143606 13.08 6.17 20151220 143607 12.24 6.12 20151220 143608 11.26 6.07 20151220 143609 10.44 6.02 20151220 143610 9.49 5.97 20151220 143611 8.71 5.94 20151220 143612 7.85 5.90 20151220 143613 7.07 5.87 20151220 143614 6.49 5.85 20151220 143615 5.88 5.83 20151220 143616 5.47 5.81 20151220 143617 5.17 5.80 20151220 143618 4.99 5.79 20151220 143619 4.93 5.78 20151220 143620 5.04 5.78 20151220 143621 5.12 5.78 20151220 143622 5.22 5.78 20151220 143623 5.32 5.77 20151220 143624 5.39 5.78 20151220 143625 5.49 5.78 20151220 143626 5.59 5.78 20151220 143627 5.61 5.78 20151220 143628 5.65 5.78 20151220 143629 5.71 5.77 20151220 143630 5.76 5.78 20151220 143631 5.86 5.77 20151220 143632 5.95 5.77 20151220 143633 6.05 5.76 20151220 143634 6.13 5.76 20151220 143635 6.28 5.76 20151220 143636 6.46 5.76 20151220 143637 6.58 5.75 20151220 143638 6.67 5.75 20151220 143639 6.69 5.74 20151220 143640 6.74 5.74 20151220 143641 6.84 5.73 20151220 143642 6.93 5.73 20151220 143643 7.01 5.72 20151220 143645 7.11 5.71 20151220 143646 7.24 5.71 20151220 143647 7.41 5.70 20151220 143648 7.56 5.70 20151220 143649 7.71 5.69 20151220 143650 7.87 5.69 20151220 143651 8.03 5.69 20151220 143652 8.20 5.68 20151220 143653 8.39 5.68 20151220 143654 8.52 5.68 20151220 143655 8.67 5.68 20151220 143656 8.84 5.67 20151220 143657 8.92 5.67 20151220 143658 8.99 5.67 20151220 143659 9.08 5.67 20151220 143700 9.16 5.67 20151220 143701 9.25 5.66 20151220 143702 9.36 5.66 20151220 143703 9.46 5.66 20151220 143704 9.59 5.66 20151220 143705 9.72 5.66 20151220 143706 9.85 5.67 20151220 143707 9.97 5.67 20151220 143708 10.09 5.67 20151220 143709 10.21 5.68 20151220 143710 10.33 5.68 20151220 143711 10.42 5.68 20151220 143712 10.50 5.68 20151220 143713 10.58 5.69 20151220 143714 10.64 5.69 20151220 143715 10.70 5.70 20151220 143717 10.81 5.67 20151220 143718 10.87 5.65 20151220 143719 10.94 5.64 20151220 143720 11.00 5.63 20151220 143721 11.07 5.62 20151220 143722 11.14 5.63 20151220 143723 11.22 5.63 20151220 143725 11.39 5.65 20151220 143727 11.59 5.67 20151220 143728 11.69 5.66 20151220 143731 11.97 5.60 20151220 143732 12.08 5.58 20151220 143733 12.20 5.56 20151220 143734 12.33 5.54 20151220 143736 12.44 5.52 20151220 143737 12.56 5.49 20151220 143738 12.70 5.47 20151220 143739 12.80 5.45 20151220 143740 12.91 5.43 20151220 143741 13.02 5.39 20151220 143742 13.13 5.36 20151220 143743 13.24 5.32 20151220 143744 13.35 5.29 20151220 143745 13.49 5.25 20151220 143746 13.58 5.20 20151220 143747 13.66 5.15 20151220 143748 13.72 5.09 20151220 143749 13.78 5.02 20151220 143750 13.86 4.95 20151220 143751 13.91 4.89 20151220 143752 13.97 4.82 20151220 143753 14.05 4.77 20151220 143754 14.15 4.72 20151220 143755 14.21 4.67 20151220 143756 14.27 4.63 20151220 143757 14.32 4.58 20151220 143758 14.36 4.52 20151220 143759 14.34 4.45 20151220 143800 14.31 4.38 20151220 143801 14.27 4.30 20151220 143802 14.23 4.22 20151220 143803 14.15 4.11 20151220 143804 14.06 4.00 20151220 143805 13.92 3.90 20151220 143807 13.57 3.69 20151220 143808 13.39 3.59 20151220 143809 13.19 3.48 20151220 143810 13.01 3.39 20151220 143822 13.70 2.37 20151220 143824 13.84 2.40 20151220 143825 13.74 2.43 20151220 143826 13.65 2.46 20151220 143827 13.55 2.49 20151220 143828 13.46 2.51 20151220 143829 13.38 2.54 20151220 143830 13.30 2.56 20151220 143831 13.39 2.61 20151220 143832 13.52 2.65 20151220 143833 13.68 2.70 20151220 143834 13.92 2.75 20151220 143835 14.12 2.79 20151220 143836 14.37 2.85 20151220 143837 14.57 2.90 20151220 143838 14.76 2.94 20151220 143839 14.90 2.98 20151220 143840 15.09 3.03 20151220 143841 15.23 3.07 20151220 143842 15.41 3.12 20151220 143843 15.55 3.17 20151220 143844 15.70 3.21 20151220 143845 15.78 3.24 20151220 143846 15.87 3.27 20151220 143847 15.93 3.29 20151220 143848 15.95 3.31 20151220 143849 15.93 3.33 20151220 143850 15.91 3.34 20151220 143851 15.89 3.36 20151220 143852 15.88 3.37 20151220 143853 15.87 3.38 20151220 143854 15.87 3.39 20151220 143855 15.87 3.40 20151220 143856 15.88 3.41 20151220 143857 15.89 3.42 20151220 143858 15.87 3.42 20151220 143859 15.84 3.43 20151220 143900 15.82 3.43 20151220 143901 15.79 3.43 20151220 143902 15.75 3.43 20151220 143903 15.72 3.42 20151220 143904 15.68 3.41 20151220 143905 15.66 3.41 20151220 143906 15.63 3.40 20151220 143907 15.60 3.40 20151220 143908 15.55 3.39 20151220 143909 15.50 3.38 20151220 143910 15.44 3.38 20151220 143911 15.37 3.37 20151220 143912 15.34 3.37 20151220 143914 15.33 3.37 20151220 143915 15.33 3.37 20151220 143916 15.33 3.38 20151220 143917 15.35 3.38 20151220 143918 15.37 3.38 20151220 143919 15.39 3.38 20151220 143920 15.36 3.37 20151220 143921 15.31 3.36 20151220 143922 15.25 3.35 20151220 143923 15.20 3.34 20151220 143924 15.16 3.34 20151220 143925 15.11 3.33 20151220 143926 15.06 3.32 20151220 143927 15.01 3.32 20151220 143928 14.98 3.31 20151220 143929 14.95 3.30 20151220 143930 14.91 3.30 20151220 143931 14.87 3.29 20151220 143932 14.83 3.28 20151220 143933 14.80 3.27 20151220 143934 14.78 3.26 20151220 143935 14.74 3.25 20151220 143936 14.70 3.24 20151220 143937 14.66 3.23 20151220 143938 14.63 3.22 20151220 143939 14.59 3.21 20151220 143940 14.56 3.20 20151220 143941 14.53 3.19 20151220 143942 14.47 3.18 20151220 143943 14.41 3.16 20151220 143944 14.29 3.14 20151220 143945 14.16 3.12 20151220 143946 14.03 3.09 20151220 143947 13.88 3.06 20151220 143948 13.74 3.03 20151220 143949 13.61 3.00 20151220 143950 13.46 2.97 20151220 143951 13.30 2.94 20151220 143952 13.16 2.91 20151220 143953 13.02 2.88 20151220 143954 12.88 2.85 20151220 143955 12.73 2.82 20151220 143956 12.60 2.79 20151220 143957 12.48 2.77 20151220 143958 12.44 2.76 20151220 143959 12.38 2.75 20151220 144000 12.33 2.74 20151220 144001 12.27 2.73 20151220 144002 12.22 2.72 20151220 144003 12.16 2.71 20151220 144005 12.12 2.70 20151220 144006 12.06 2.69 20151220 144007 12.02 2.68 20151220 144008 11.98 2.67 20151220 144009 11.94 2.66 20151220 144010 11.91 2.64 20151220 144011 11.90 2.63 20151220 144012 11.89 2.62 20151220 144013 11.88 2.60 20151220 144014 11.86 2.59 20151220 144015 11.85 2.58 20151220 144016 11.83 2.56 20151220 144017 11.82 2.55 20151220 144018 11.82 2.54 20151220 144019 11.82 2.53 20151220 144020 11.82 2.52 20151220 144021 11.83 2.51 20151220 144022 11.83 2.50 20151220 144023 11.83 2.48 20151220 144024 11.85 2.46 20151220 144025 11.87 2.44 20151220 144026 11.89 2.41 20151220 144027 11.91 2.38 20151220 144028 11.93 2.35 20151220 144029 11.95 2.32 20151220 144030 11.97 2.28 20151220 144031 11.93 2.24 20151220 144032 11.87 2.19 20151220 144033 11.81 2.14 20151220 144034 11.73 2.08 20151220 144035 11.63 2.03 20151220 144036 11.53 1.97 20151220 144037 11.28 1.86 20151220 144038 10.98 1.74 20151220 150112 5.77 0.87 20151220 150113 5.73 0.88 20151220 150114 5.65 0.89 20151220 150115 5.57 0.90 20151220 150116 5.49 0.91 20151220 150117 5.40 0.92 20151220 150118 5.35 0.93 20151220 150119 5.26 0.94 20151220 150120 5.17 0.95 20151220 150121 5.07 0.96 20151220 150122 5.04 0.96 20151220 150123 4.98 0.97 20151220 150124 4.92 0.97 20151220 150125 4.87 0.98 20151220 150126 4.83 0.98 20151220 150127 4.85 0.98 20151220 150128 4.86 0.99 20151220 150129 4.86 0.99 20151220 150130 4.87 0.99 20151220 150131 4.88 1.00 20151220 150132 4.89 1.00 20151220 150133 4.89 1.00 20151220 150134 4.89 1.00 20151220 150135 4.88 1.01 20151220 150136 4.87 1.01 20151220 150138 4.87 1.01 20151220 150139 4.85 1.01 20151220 150140 4.82 1.02 20151220 150141 4.80 1.02 20151220 150142 4.77 1.02 20151220 150143 4.74 1.02 20151220 150144 4.69 1.02 20151220 150145 4.65 1.02 20151220 150146 4.61 1.02 20151220 150147 4.57 1.02 20151220 150148 4.54 1.02 20151220 150149 4.50 1.02 20151220 150150 4.46 1.02 20151220 150151 4.42 1.02 20151220 150152 4.38 1.02 20151220 150153 4.37 1.02 20151220 150154 4.34 1.02 20151220 150155 4.32 1.02 20151220 150156 4.29 1.02 20151220 150157 4.26 1.03 20151220 150158 4.25 1.03 20151220 150159 4.21 1.03 20151220 150200 4.18 1.03 20151220 150201 4.14 1.03 20151220 150202 4.09 1.04 20151220 150203 4.07 1.03 20151220 150204 4.06 1.03 20151220 150205 4.03 1.03 20151220 150206 4.01 1.03 20151220 150207 3.99 1.03 20151220 150208 3.97 1.03 20151220 150209 3.97 1.03 20151220 150210 3.95 1.02 20151220 150211 3.93 1.02 20151220 150212 3.92 1.02 20151220 150213 3.86 1.02 20151220 150214 3.82 1.01 20151220 150215 3.75 1.01 20151220 150216 3.69 1.00 20151220 150217 3.61 1.00 20151220 150218 3.54 0.99 20151220 150219 3.46 0.99 20151220 150220 3.40 0.98 20151220 150221 3.32 0.98 20151220 150222 3.23 0.97 20151220 150223 3.21 0.97 20151220 150224 3.20 0.96 20151220 150225 3.21 0.96 20151220 150226 3.20 0.96 20151220 150227 3.19 0.96 20151220 150229 3.18 0.95 20151220 150230 3.17 0.95 20151220 150231 3.16 0.95 20151220 150232 3.16 0.95 20151220 150233 3.14 0.94 20151220 150234 3.14 0.95 20151220 150235 3.13 0.95 20151220 150236 3.13 0.95 20151220 150237 3.14 0.95 20151220 150238 3.13 0.96 20151220 150239 3.13 0.96 20151220 150240 3.12 0.96 20151220 150241 3.12 0.97 20151220 150242 3.11 0.97 20151220 150243 3.12 0.97 20151220 150244 3.09 0.97 20151220 150245 3.05 0.96 20151220 150246 3.02 0.96 20151220 150247 2.98 0.95 20151220 150248 2.95 0.95 20151220 150249 2.92 0.94 20151220 150250 2.88 0.94 20151220 150251 2.84 0.93 20151220 150252 2.80 0.93 20151220 150253 2.75 0.92 20151220 150255 2.72 0.92 20151220 150256 2.69 0.92 20151220 150257 2.66 0.92 20151220 150258 2.63 0.92 20151220 150259 2.60 0.92 20151220 150300 2.57 0.92 20151220 150301 2.55 0.91 20151220 150302 2.52 0.91 20151220 150303 2.48 0.91 20151220 150304 2.46 0.91 20151220 150305 2.43 0.91 20151220 150306 2.40 0.91 20151220 150307 2.39 0.91 20151220 150308 2.36 0.91 20151220 150309 2.33 0.91 20151220 150310 2.30 0.91 20151220 150311 2.26 0.91 20151220 150312 2.23 0.91 20151220 150313 2.22 0.91 20151220 150314 2.20 0.91 20151220 150315 2.19 0.91 20151220 150316 2.19 0.91 20151220 150317 2.18 0.91 20151220 150319 2.18 0.92 20151220 150320 2.17 0.92 20151220 150321 2.19 0.92 20151220 150322 2.19 0.93 20151220 150323 2.18 0.93 20151220 150324 2.18 0.93 20151220 150325 2.16 0.94 20151220 150327 2.15 0.95 20151220 150328 2.13 0.95 20151220 150329 2.12 0.96 20151220 150330 2.11 0.96 20151220 150331 2.10 0.97 20151220 150332 2.09 0.97 20151220 150333 2.09 0.98 20151220 150334 2.10 0.98 20151220 150335 2.10 0.98 20151220 150336 2.11 0.99 20151220 150337 2.12 0.99 20151220 150338 2.13 0.99 20151220 150340 2.15 1.00 20151220 150344 2.24 1.02 20151220 150345 2.27 1.03 20151220 150346 2.32 1.04 20151220 150347 2.35 1.03 20151220 150403 1.53 0.85 20151220 150404 1.45 0.84 20151220 150405 1.46 0.84 20151220 150424 1.98 1.01 20151220 150425 2.01 1.02 20151220 150426 2.04 1.03 20151220 150427 2.06 1.03 20151220 150428 2.09 1.02 20151220 150429 2.11 1.02 20151220 150430 2.14 1.02 20151220 150431 2.16 1.01 20151220 150432 2.18 1.01 20151220 150433 2.20 1.01 20151220 150434 2.22 1.00 20151220 150435 2.25 1.00 20151220 150436 2.27 0.99 20151220 150437 2.30 0.99 20151220 150438 2.32 0.99 20151220 150439 2.35 0.98 20151220 150440 2.38 0.98 20151220 150441 2.41 0.97 20151220 150442 2.44 0.97 20151220 150443 2.47 0.96 20151220 150444 2.50 0.95 20151220 150445 2.54 0.95 20151220 150446 2.58 0.94 20151220 150447 2.62 0.93 20151220 150450 2.78 0.90 20151220 150502 3.24 0.73 20151220 150503 3.27 0.71 20151220 150504 3.29 0.69 20151220 150505 3.32 0.67 20151220 150510 3.40 0.57 20151220 150512 3.42 0.53 20151220 150516 3.46 0.46 20151220 150517 3.47 0.44 20151220 150518 3.50 0.43 20151220 150519 3.52 0.42 20151220 150520 3.55 0.41 20151220 150521 3.59 0.40 20151220 150524 3.72 0.37 20151220 150526 3.83 0.35 20151220 150801 6.81 1.11 20151220 150802 6.78 1.13 20151220 150803 6.75 1.15 20151220 150804 6.70 1.17 20151220 150805 6.65 1.19 20151220 150806 6.60 1.21 20151220 150807 6.52 1.24 20151220 150808 6.46 1.26 20151220 150809 6.40 1.29 20151220 150810 6.34 1.31 20151220 150811 6.27 1.33 20151220 150812 6.18 1.36 20151220 150813 6.11 1.39 20151220 150814 6.04 1.41 20151220 150815 5.97 1.44 20151220 150816 5.89 1.47 20151220 150817 5.83 1.49 20151220 150818 5.78 1.52 20151220 150819 5.73 1.54 20151220 150820 5.66 1.57 20151220 150821 5.62 1.59 20151220 150822 5.59 1.62 20151220 150823 5.56 1.64 20151220 150824 5.60 1.66 20151220 150825 5.65 1.67 20151220 150826 5.71 1.69 20151220 150827 5.76 1.70 20151220 150828 5.80 1.72 20151220 150829 5.84 1.73 20151220 150830 5.87 1.74 20151220 150831 5.90 1.76 20151220 150832 5.93 1.77 20151220 150833 5.94 1.78 20151220 150834 5.92 1.79 20151220 150835 5.89 1.80 20151220 150836 5.87 1.80 20151220 150837 5.83 1.81 20151220 150838 5.81 1.82 20151220 150839 5.78 1.82 20151220 150840 5.75 1.83 20151220 150841 5.72 1.84 20151220 150842 5.70 1.84 20151220 150843 5.67 1.85 20151220 150844 5.61 1.85 20151220 150845 5.53 1.86 20151220 150846 5.45 1.86 20151220 150847 5.39 1.86 20151220 150848 5.32 1.87 20151220 150849 5.26 1.87 20151220 150850 5.21 1.88 20151220 150852 5.16 1.88 20151220 150853 5.11 1.89 20151220 150854 5.06 1.89 20151220 150855 5.01 1.89 20151220 150856 4.98 1.90 20151220 150857 4.96 1.90 20151220 150858 4.93 1.90 20151220 150859 4.91 1.91 20151220 150900 4.89 1.91 20151220 150901 4.88 1.91 20151220 150902 4.86 1.92 20151220 150903 4.85 1.92 20151220 150904 4.84 1.92 20151220 150905 4.84 1.93 20151220 150906 4.86 1.93 20151220 150907 4.87 1.93 20151220 150908 4.89 1.93 20151220 150909 4.91 1.94 20151220 150910 4.93 1.94 20151220 150911 4.95 1.94 20151220 150912 4.97 1.94 20151220 150913 5.00 1.95 20151220 150914 5.01 1.95 20151220 150915 5.03 1.95 20151220 150916 5.07 1.95 20151220 150917 5.10 1.96 20151220 150918 5.14 1.96 20151220 150919 5.18 1.96 20151220 150920 5.22 1.97 20151220 150921 5.27 1.97 20151220 150922 5.29 1.97 20151220 150923 5.34 1.97 20151220 150924 5.39 1.98 20151220 150925 5.43 1.98 20151220 150926 5.47 1.98 20151220 150927 5.48 1.98 20151220 150928 5.51 1.98 20151220 150929 5.52 1.99 20151220 150930 5.55 1.99 20151220 150931 5.58 1.99 20151220 150932 5.62 1.99 20151220 150933 5.65 1.99 20151220 150934 5.67 2.00 20151220 150935 5.70 2.00 20151220 150936 5.72 2.00 20151220 150937 5.75 2.00 20151220 150938 5.78 2.00 20151220 150939 5.82 2.00 20151220 150940 5.85 2.00 20151220 150942 5.89 2.00 20151220 150943 5.92 2.00 20151220 150944 5.96 2.00 20151220 150945 6.00 2.00 20151220 150946 6.04 2.01 20151220 150947 6.08 2.01 20151220 150948 6.00 2.01 20151220 150949 5.93 2.01 20151220 150950 5.87 2.01 20151220 150951 5.79 2.01 20151220 150952 5.70 2.01 20151220 150953 5.60 2.01 20151220 150954 5.52 2.01 20151220 150955 5.42 2.01 20151220 150956 5.35 2.01 20151220 150957 5.26 2.01 20151220 150958 5.16 2.01 20151220 150959 5.04 2.01 20151220 151000 4.94 2.01 20151220 151001 4.84 2.02 20151220 151002 4.74 2.02 20151220 151003 4.64 2.02 20151220 151004 4.52 2.02 20151220 151005 4.43 2.02 20151220 151006 4.32 2.02 20151220 151007 4.22 2.02 20151220 151008 4.14 2.03 20151220 151009 4.11 2.03 20151220 151010 4.07 2.03 20151220 151011 4.05 2.03 20151220 151012 4.01 2.04 20151220 151013 3.98 2.04 20151220 151014 3.95 2.04 20151220 151015 3.93 2.05 20151220 151016 3.91 2.05 20151220 151017 3.90 2.05 20151220 151018 3.88 2.06 20151220 151019 3.93 2.06 20151220 151020 3.99 2.06 20151220 151021 4.07 2.06 20151220 151022 4.14 2.07 20151220 151023 4.23 2.07 20151220 151024 4.32 2.07 20151220 151025 4.40 2.07 20151220 151026 4.50 2.08 20151220 151027 4.61 2.08 20151220 151028 4.74 2.08 20151220 151029 4.83 2.08 20151220 151030 4.88 2.08 20151220 151031 4.96 2.09 20151220 151033 5.01 2.09 20151220 151034 5.07 2.09 20151220 151035 5.11 2.09 20151220 151036 5.15 2.09 20151220 151037 5.18 2.09 20151220 151038 5.20 2.09 20151220 151039 5.21 2.10 20151220 151040 5.21 2.10 20151220 151041 5.15 2.10 20151220 151042 5.10 2.10 20151220 151043 5.04 2.10 20151220 151044 4.98 2.10 20151220 151045 4.93 2.10 20151220 151046 4.87 2.10 20151220 151047 4.83 2.10 20151220 151048 4.78 2.10 20151220 151049 4.73 2.10 20151220 151050 4.68 2.10 20151220 151051 4.57 2.10 20151220 151052 4.47 2.10 20151220 151053 4.34 2.10 20151220 151054 4.22 2.10 20151220 151055 4.10 2.10 20151220 151056 3.98 2.10 20151220 151057 3.89 2.10 20151220 151058 3.78 2.10 20151220 151059 3.67 2.10 20151220 151100 3.58 2.10 20151220 151101 3.47 2.10 20151220 151102 3.37 2.10 20151220 151103 3.25 2.10 20151220 151104 3.14 2.10 20151220 151105 3.05 2.10 20151220 151106 2.98 2.10 20151220 151107 2.94 2.10 20151220 151108 2.90 2.10 20151220 151109 2.88 2.10 20151220 151110 2.88 2.10 20151220 151111 2.89 2.10 20151220 151112 2.85 2.10 20151220 151113 2.80 2.10 20151220 151114 2.77 2.10 20151220 151115 2.77 2.10 20151220 151116 2.78 2.10 20151220 151117 2.80 2.10 20151220 151118 2.84 2.10 20151220 151119 2.91 2.10 20151220 151120 2.98 2.10 20151220 151121 3.06 2.11 20151220 151122 3.14 2.11 20151220 151124 3.19 2.11 20151220 151125 3.24 2.11 20151220 151126 3.29 2.12 20151220 151127 3.36 2.12 20151220 151128 3.43 2.12 20151220 151129 3.50 2.13 20151220 151130 3.58 2.13 20151220 151131 3.66 2.13 20151220 151132 3.74 2.13 20151220 151133 3.84 2.14 20151220 151134 3.85 2.14 20151220 151135 3.88 2.14 20151220 151136 3.89 2.14 20151220 151137 3.93 2.14 20151220 151138 3.97 2.15 20151220 151139 4.01 2.15 20151220 151140 4.05 2.15 20151220 151141 4.11 2.15 20151220 151142 4.17 2.15 20151220 151143 4.24 2.16 20151220 151144 4.29 2.16 20151220 151145 4.28 2.16 20151220 151146 4.28 2.16 20151220 151147 4.29 2.16 20151220 151148 4.28 2.16 20151220 151149 4.28 2.16 20151220 151150 4.27 2.16 20151220 151151 4.28 2.16 20151220 151152 4.30 2.16 20151220 151153 4.32 2.16 20151220 151154 4.34 2.16 20151220 151155 4.37 2.17 20151220 151156 4.41 2.17 20151220 151157 4.44 2.17 20151220 151158 4.46 2.17 20151220 151159 4.49 2.17 20151220 151200 4.51 2.17 20151220 151201 4.51 2.17 20151220 151202 4.52 2.18 20151220 151203 4.53 2.18 20151220 151204 4.53 2.18 20151220 151205 4.55 2.18 20151220 151206 4.60 2.18 20151220 151207 4.65 2.18 20151220 151208 4.71 2.18 20151220 151209 4.77 2.19 20151220 151210 4.83 2.19 20151220 151211 4.87 2.19 20151220 151212 4.92 2.19 20151220 151214 4.96 2.19 20151220 151215 5.00 2.20 20151220 151216 5.03 2.20 20151220 151217 5.08 2.20 20151220 151218 5.13 2.20 20151220 151219 5.17 2.20 20151220 151220 5.21 2.20 20151220 151221 5.26 2.21 20151220 151222 5.29 2.21 20151220 151223 5.33 2.21 20151220 151224 5.36 2.21 20151220 151225 5.41 2.21 20151220 151226 5.45 2.22 20151220 151227 5.50 2.22 20151220 151228 5.56 2.22 20151220 151229 5.61 2.22 20151220 151230 5.66 2.23 20151220 151231 5.72 2.23 20151220 151232 5.77 2.24 20151220 151233 5.82 2.24 20151220 151234 5.87 2.24 20151220 151235 5.91 2.25 20151220 151236 5.96 2.25 20151220 151237 5.99 2.25 20151220 151238 6.05 2.26 20151220 151239 6.12 2.26 20151220 151240 6.17 2.27 20151220 151241 6.23 2.27 20151220 151242 6.30 2.28 20151220 151243 6.35 2.28 20151220 151244 6.41 2.29 20151220 151245 6.47 2.29 20151220 151246 6.53 2.30 20151220 151247 6.58 2.30 20151220 151248 6.63 2.31 20151220 151249 6.70 2.31 20151220 151250 6.75 2.32 20151220 151251 6.81 2.32 20151220 151252 6.88 2.33 20151220 151253 6.93 2.34 20151220 151254 6.99 2.34 20151220 151255 7.05 2.35 20151220 151256 7.11 2.36 20151220 151257 7.15 2.36 20151220 151258 7.21 2.37 20151220 151259 7.27 2.38 20151220 151300 7.32 2.38 20151220 151301 7.39 2.39 20151220 151302 7.46 2.40 20151220 151303 7.51 2.40 20151220 151305 7.58 2.41 20151220 151306 7.65 2.42 20151220 151307 7.70 2.42 20151220 151308 7.77 2.43 20151220 151309 7.85 2.44 20151220 151310 7.91 2.45 20151220 151311 7.97 2.45 20151220 151312 8.04 2.46 20151220 151313 8.09 2.47 20151220 151314 8.15 2.48 20151220 151315 8.22 2.49 20151220 151316 8.27 2.49 20151220 151317 8.34 2.50 20151220 151318 8.40 2.51 20151220 151319 8.45 2.52 20151220 151320 8.52 2.53 20151220 151321 8.58 2.53 20151220 151322 8.63 2.54 20151220 151323 8.68 2.55 20151220 151324 8.74 2.57 20151220 151325 8.78 2.57 20151220 151326 8.84 2.59 20151220 151327 8.90 2.60 20151220 151328 8.94 2.61 20151220 151329 9.00 2.62 20151220 151330 9.06 2.63 20151220 151331 9.10 2.64 20151220 151332 9.16 2.65 20151220 151333 9.24 2.67 20151220 151334 9.30 2.68 20151220 151335 9.38 2.69 20151220 151336 9.46 2.71 20151220 151337 9.52 2.72 20151220 151338 9.60 2.74 20151220 151339 9.66 2.75 20151220 151340 9.73 2.76 20151220 151341 9.81 2.78 20151220 151342 9.87 2.79 20151220 151343 9.95 2.81 20151220 151344 10.02 2.83 20151220 151345 10.08 2.84 20151220 151346 10.16 2.86 20151220 151347 10.23 2.88 20151220 151348 10.29 2.90 20151220 151349 10.36 2.91 20151220 151350 10.41 2.93 20151220 151351 10.48 2.95 20151220 151352 10.55 2.96 20151220 151353 10.61 2.98 20151220 151354 10.68 3.00 20151220 151356 10.75 3.02 20151220 151357 10.81 3.03 20151220 151358 10.88 3.05 20151220 151359 10.93 3.07 20151220 151400 11.00 3.09 20151220 151401 11.08 3.10 20151220 151402 11.13 3.12 20151220 151403 11.21 3.14 20151220 151404 11.27 3.15 20151220 151405 11.34 3.17 20151220 151406 11.42 3.19 20151220 151407 11.48 3.20 20151220 151408 11.55 3.22 20151220 151409 11.62 3.24 20151220 151410 11.68 3.25 20151220 151411 11.75 3.27 20151220 151412 11.80 3.28 20151220 151413 11.87 3.30 20151220 151414 11.94 3.32 20151220 151415 11.99 3.33 20151220 151416 12.06 3.35 20151220 151417 12.09 3.36 20151220 151418 12.14 3.38 20151220 151419 12.17 3.39 20151220 151420 12.22 3.41 20151220 151421 12.27 3.42 20151220 151422 12.31 3.44 20151220 151423 12.35 3.46 20151220 151424 12.39 3.47 20151220 151425 12.44 3.49 20151220 151426 12.48 3.50 20151220 151427 12.51 3.52 20151220 151428 12.62 3.54 20151220 151429 12.70 3.57 20151220 151430 12.81 3.59 20151220 151431 12.89 3.62 20151220 151432 12.99 3.65 20151220 151433 13.09 3.67 20151220 151434 13.15 3.70 20151220 151435 13.23 3.72 20151220 151436 13.29 3.75 20151220 151437 13.35 3.77 20151220 151438 13.39 3.80 20151220 151439 13.49 3.83 20151220 151440 13.61 3.87 20151220 151441 13.68 3.90 20151220 151442 13.80 3.94 20151220 151443 13.87 3.97 20151220 151444 13.98 4.01 20151220 151446 14.07 4.05 20151220 151447 14.17 4.09 20151220 151448 14.28 4.12 20151220 151449 14.33 4.15 20151220 151450 14.39 4.19 20151220 151451 14.44 4.22 20151220 151452 14.49 4.25 20151220 151453 14.52 4.28 20151220 151454 14.60 4.32 20151220 151455 14.64 4.35 20151220 151456 14.72 4.39 20151220 151457 14.76 4.42 20151220 151458 14.83 4.46 20151220 151459 14.90 4.49 20151220 151500 14.96 4.53 20151220 151501 14.98 4.56 20151220 151502 14.94 4.58 20151220 151503 14.95 4.60 20151220 151504 14.92 4.62 20151220 151505 14.90 4.64 20151220 151506 14.89 4.66 20151220 151507 14.87 4.69 20151220 151508 14.83 4.71 20151220 151509 14.81 4.73 20151220 151510 14.80 4.75 20151220 151511 14.79 4.78 20151220 151512 14.75 4.80 20151220 151513 14.73 4.81 20151220 151514 14.69 4.82 20151220 151515 14.66 4.83 20151220 151516 14.62 4.83 20151220 151517 14.59 4.84 20151220 151518 14.56 4.84 20151220 151519 14.53 4.85 20151220 151520 14.47 4.86 20151220 151521 14.43 4.87 20151220 151522 14.38 4.87 20151220 151523 14.36 4.88 20151220 151524 14.24 4.86 20151220 151525 14.13 4.85 20151220 151526 14.02 4.83 20151220 151527 13.99 4.82 20151220 151528 13.97 4.81 20151220 151529 13.96 4.80 20151220 151530 13.95 4.79 20151220 151531 13.94 4.78 20151220 151532 13.92 4.77 20151220 151533 13.91 4.76 20151220 151534 13.89 4.75 20151220 151535 13.91 4.73 20151220 151537 13.92 4.71 20151220 151538 13.95 4.69 20151220 151539 13.97 4.67 20151220 151540 14.00 4.66 20151220 151541 14.05 4.65 20151220 151542 14.11 4.64 20151220 151543 14.15 4.63 20151220 151544 14.19 4.62 20151220 151545 14.21 4.61 20151220 151546 14.23 4.60 20151220 151547 14.19 4.59 20151220 151548 14.13 4.57 20151220 151549 14.05 4.54 20151220 151550 13.98 4.52 20151220 151551 13.90 4.50 20151220 151552 13.83 4.48 20151220 151553 13.73 4.45 20151220 151554 13.64 4.43 20151220 151555 13.52 4.41 20151220 151556 13.41 4.39 20151220 151557 13.29 4.36 20151220 151558 13.11 4.33 20151220 151559 12.92 4.30 20151220 151600 12.71 4.27 20151220 151601 12.54 4.24 20151220 151602 12.34 4.20 20151220 151603 12.18 4.18 20151220 151604 12.04 4.15 20151220 151605 11.88 4.11 20151220 151606 11.73 4.09 20151220 151607 11.56 4.05 20151220 151608 11.43 4.02 20151220 151609 11.26 3.99 20151220 151610 11.10 3.97 20151220 151611 10.93 3.95 20151220 151612 10.73 3.93 20151220 151613 10.57 3.91 20151220 151614 10.38 3.88 20151220 151615 10.22 3.87 20151220 151616 10.02 3.84 20151220 151617 9.87 3.82 20151220 151618 9.68 3.80 20151220 151619 9.47 3.78 20151220 151620 9.29 3.76 20151220 151621 8.99 3.73 20151220 151622 8.74 3.71 20151220 151623 8.47 3.69 20151220 151624 8.15 3.66 20151220 151625 7.89 3.63 20151220 151627 7.62 3.61 20151220 151628 7.29 3.58 20151220 151629 7.02 3.56 20151220 151630 6.70 3.53 20151220 151631 6.42 3.50 20151220 151632 6.13 3.48 20151220 151633 5.38 3.45 20151220 151634 4.29 3.44 20151220 151635 2.95 3.42 20151220 151636 1.89 3.40 20151220 151637 0.84 3.39 20151220 151638 0.46 3.37 20151220 151639 1.47 3.35 20151220 151640 2.47 3.34 20151220 151641 3.70 3.32 20151220 151642 4.67 3.31 20151220 151643 5.64 3.30 20151220 151644 6.82 3.28 20151220 151645 6.64 3.28 20151220 151646 6.46 3.29 20151220 151647 6.24 3.29 20151220 151648 6.06 3.29 20151220 151649 5.83 3.29 20151220 151650 5.66 3.29 20151220 151651 5.47 3.30 20151220 151652 5.26 3.30 20151220 151653 5.07 3.30 20151220 151654 4.89 3.31 20151220 151655 4.68 3.32 20151220 151656 4.50 3.33 20151220 151657 4.29 3.34 20151220 151658 4.06 3.35 20151220 151659 3.87 3.37 20151220 151700 3.69 3.38 20151220 151701 3.47 3.39 20151220 151702 3.31 3.40 20151220 151703 3.14 3.42 20151220 151704 2.99 3.43 20151220 151705 2.82 3.44 20151220 151706 2.70 3.45 20151220 151707 2.59 3.47 20151220 151708 2.49 3.48 20151220 151709 2.42 3.49 20151220 151710 2.37 3.51 20151220 151711 2.33 3.52 20151220 151712 2.30 3.53 20151220 151713 2.30 3.54 20151220 151714 2.31 3.55 20151220 151715 2.34 3.56 20151220 151716 2.37 3.57 20151220 151718 2.41 3.59 20151220 151719 2.47 3.60 20151220 151720 2.51 3.61 20151220 151721 2.54 3.62 20151220 151722 2.58 3.63 20151220 151723 2.63 3.64 20151220 151724 2.68 3.65 20151220 151725 2.73 3.66 20151220 151726 2.80 3.67 20151220 151727 2.88 3.68 20151220 151728 2.98 3.69 20151220 151729 3.09 3.70 20151220 151730 3.22 3.72 20151220 151731 3.33 3.73 20151220 151732 3.46 3.74 20151220 151733 3.61 3.75 20151220 151734 3.80 3.76 20151220 151735 3.95 3.77 20151220 151736 4.09 3.78 20151220 151737 4.25 3.79 20151220 151738 4.41 3.80 20151220 151739 4.55 3.81 20151220 151740 4.70 3.82 20151220 151741 4.84 3.83 20151220 151742 4.98 3.84 20151220 151743 5.16 3.85 20151220 151744 5.29 3.86 20151220 151745 5.42 3.87 20151220 151746 5.54 3.87 20151220 151747 5.69 3.88 20151220 151748 5.81 3.89 20151220 151749 5.91 3.90 20151220 151750 6.02 3.91 20151220 151751 6.12 3.92 20151220 151752 6.25 3.92 20151220 151753 6.34 3.93 20151220 151754 6.44 3.94 20151220 151755 6.53 3.95 20151220 151756 6.63 3.96 20151220 151757 6.76 3.98 20151220 151758 6.88 3.99 20151220 151759 7.00 4.01 20151220 151800 7.11 4.02 20151220 151801 7.22 4.04 20151220 151802 7.33 4.05 20151220 151803 7.45 4.07 20151220 151804 7.55 4.08 20151220 151805 7.65 4.09 20151220 151806 7.74 4.11 20151220 151807 7.83 4.12 20151220 151809 7.92 4.13 20151220 151810 8.03 4.15 20151220 151811 8.11 4.16 20151220 151812 8.20 4.17 20151220 151813 8.29 4.19 20151220 151814 8.38 4.20 20151220 151815 8.47 4.21 20151220 151816 8.56 4.23 20151220 151817 8.67 4.25 20151220 151818 8.76 4.26 20151220 151819 8.85 4.27 20151220 151820 8.93 4.29 20151220 151821 9.02 4.31 20151220 151822 9.12 4.32 20151220 151823 9.22 4.33 20151220 151824 9.34 4.35 20151220 151825 9.45 4.37 20151220 151826 9.55 4.38 20151220 151827 9.66 4.40 20151220 151828 9.77 4.41 20151220 151829 9.87 4.43 20151220 151830 9.97 4.44 20151220 151831 10.07 4.46 20151220 151832 10.16 4.48 20151220 151833 10.23 4.49 20151220 151834 10.32 4.51 20151220 151835 10.39 4.53 20151220 151836 10.47 4.55 20151220 151837 10.56 4.57 20151220 151838 10.66 4.58 20151220 151839 10.77 4.60 20151220 151840 10.87 4.62 20151220 151841 10.98 4.64 20151220 151842 11.07 4.66 20151220 151843 11.18 4.68 20151220 151844 11.27 4.70 20151220 151845 11.35 4.72 20151220 151846 11.38 4.74 20151220 151847 11.43 4.76 20151220 151848 11.47 4.78 20151220 151849 11.53 4.80 20151220 151850 11.57 4.81 20151220 151851 11.62 4.83 20151220 151852 11.66 4.85 20151220 151853 11.72 4.87 20151220 151854 11.77 4.89 20151220 151855 11.81 4.91 20151220 151856 11.88 4.94 20151220 151857 11.94 4.96 20151220 151859 12.10 4.99 20151220 151900 12.27 5.02 20151220 151901 12.42 5.05 20151220 151902 12.59 5.09 20151220 151903 12.75 5.12 20151220 151904 12.90 5.15 20151220 151905 13.06 5.19 20151220 151906 13.22 5.23 20151220 151907 13.38 5.27 20151220 151908 13.53 5.30 20151220 151909 13.68 5.34 20151220 151910 13.84 5.38 20151220 151911 13.95 5.42 20151220 151912 14.01 5.46 20151220 151913 14.08 5.49 20151220 151914 14.15 5.53 20151220 151915 14.22 5.57 20151220 151916 14.30 5.61 20151220 151917 14.38 5.66 20151220 151918 14.45 5.69 20151220 151919 14.53 5.73 20151220 151920 14.62 5.78 20151220 151921 14.70 5.81 20151220 151922 14.79 5.86 20151220 151923 14.87 5.90 20151220 151924 14.99 5.94 20151220 151925 15.11 5.99 20151220 151926 15.24 6.04 20151220 151927 15.37 6.08 20151220 151928 15.50 6.13 20151220 151929 15.64 6.18 20151220 151930 15.78 6.22 20151220 151931 15.93 6.27 20151220 151932 16.08 6.32 20151220 151933 16.23 6.37 20151220 151934 16.38 6.42 20151220 151935 16.51 6.47 20151220 151936 16.67 6.52 20151220 151937 16.69 6.55 20151220 151938 16.69 6.57 20151220 151939 16.68 6.60 20151220 151940 16.66 6.62 20151220 151941 16.63 6.63 20151220 151942 16.61 6.65 20151220 151943 16.59 6.67 20151220 151944 16.55 6.68 20151220 151945 16.51 6.69 20151220 151946 16.46 6.70 20151220 151947 16.43 6.71 20151220 151948 16.41 6.72 20151220 151950 16.42 6.73 20151220 151951 16.50 6.75 20151220 151952 16.61 6.77 20151220 151953 16.71 6.78 20151220 151954 16.82 6.80 20151220 151955 16.94 6.82 20151220 151956 17.07 6.85 20151220 151957 17.18 6.88 20151220 151958 17.30 6.90 20151220 151959 17.42 6.93 20151220 152000 17.54 6.96 20151220 152001 17.65 6.99 20151220 152002 17.77 7.02 20151220 152003 17.87 7.05 20151220 152004 17.97 7.07 20151220 152005 18.05 7.10 20151220 152006 18.14 7.12 20151220 152007 18.22 7.14 20151220 152008 18.29 7.17 20151220 152009 18.37 7.19 20151220 152010 18.44 7.21 20151220 152011 18.51 7.23 20151220 152012 18.59 7.26 20151220 152013 18.65 7.28 20151220 152014 18.73 7.30 20151220 152015 18.80 7.32 20151220 152016 18.88 7.35 20151220 152017 18.93 7.36 20151220 152018 18.98 7.37 20151220 152019 19.03 7.38 20151220 152020 19.04 7.39 20151220 152021 19.06 7.40 20151220 152022 19.08 7.41 20151220 152023 19.09 7.42 20151220 152024 19.11 7.43 20151220 152025 19.13 7.44 20151220 152026 19.14 7.44 20151220 152027 19.17 7.45 20151220 152028 19.20 7.46 20151220 152029 19.22 7.46 20151220 152030 19.24 7.46 20151220 152031 19.26 7.46 20151220 152032 19.28 7.46 20151220 152033 19.30 7.46 20151220 152034 19.33 7.47 20151220 152035 19.35 7.46 20151220 152036 19.37 7.46 20151220 152037 19.40 7.47 20151220 152038 19.42 7.47 20151220 152040 19.45 7.47 20151220 152041 19.49 7.48 20151220 152042 19.52 7.47 20151220 152043 19.56 7.48 20151220 152044 19.60 7.48 20151220 152045 19.62 7.48 20151220 152046 19.65 7.48 20151220 152047 19.67 7.48 20151220 152048 19.69 7.47 20151220 152049 19.71 7.47 20151220 152050 19.74 7.46 20151220 152051 19.78 7.46 20151220 152052 19.81 7.46 20151220 152053 19.85 7.45 20151220 152054 19.89 7.44 20151220 152055 19.93 7.43 20151220 152056 19.98 7.43 20151220 152057 20.01 7.41 20151220 152058 20.05 7.40 20151220 152059 20.07 7.39 20151220 152100 20.07 7.36 20151220 152101 20.08 7.34 20151220 152102 20.08 7.31 20151220 152103 20.09 7.29 20151220 152104 20.05 7.25 20151220 152105 20.01 7.22 20151220 152106 19.96 7.18 20151220 152107 19.90 7.14 20151220 152108 19.85 7.11 20151220 152110 19.71 7.02 20151220 152111 19.62 6.96 20151220 152112 19.53 6.92 20151220 152113 19.40 6.85 20151220 152114 19.27 6.80 20151220 152115 19.11 6.73 20151220 152116 18.97 6.68 20151220 152117 18.80 6.61 20151220 152118 18.62 6.54 20151220 152119 18.41 6.46 20151220 152120 18.22 6.39 20151220 152121 18.03 6.33 20151220 152122 17.80 6.24 20151220 152123 17.60 6.17 20151220 152124 17.34 6.08 20151220 152125 17.11 6.00 20151220 152126 16.86 5.91 20151220 152127 16.64 5.84 20151220 152128 16.42 5.77 20151220 152129 16.21 5.71 20151220 152131 16.00 5.65 20151220 152132 15.79 5.57 20151220 152133 15.58 5.51 20151220 152134 15.35 5.44 20151220 152135 15.16 5.38 20151220 152136 14.95 5.32 20151220 152137 14.71 5.25 20151220 152138 14.49 5.19 20151220 152139 14.25 5.11 20151220 152140 14.01 5.06 20151220 152141 13.78 5.00 20151220 152142 13.52 4.92 20151220 152143 13.28 4.88 20151220 152144 13.03 4.83 20151220 152145 12.81 4.78 20151220 152146 12.60 4.74 20151220 152147 12.40 4.70 20151220 152148 12.17 4.65 20151220 152149 11.98 4.61 20151220 152150 11.79 4.57 20151220 152151 11.60 4.52 20151220 152152 11.43 4.48 20151220 152153 11.27 4.43 20151220 152154 11.11 4.38 20151220 152155 10.97 4.34 20151220 152156 10.85 4.29 20151220 152157 10.70 4.25 20151220 152158 10.51 4.20 20151220 152159 10.31 4.17 20151220 152200 10.10 4.14 20151220 152201 9.89 4.11 20151220 152202 9.71 4.08 20151220 152203 9.52 4.05 20151220 152204 9.34 4.01 20151220 152205 9.16 3.98 20151220 152206 8.98 3.95 20151220 152207 8.83 3.92 20151220 152208 8.70 3.89 20151220 152209 8.59 3.87 20151220 152210 8.52 3.84 20151220 152211 8.46 3.82 20151220 152212 8.43 3.80 20151220 152213 8.41 3.77 20151220 152214 8.34 3.77 20151220 152215 8.30 3.76 20151220 152216 8.25 3.76 20151220 152217 8.23 3.76 20151220 152218 8.23 3.75 20151220 152219 8.23 3.75 20151220 152220 8.26 3.75 20151220 152222 8.34 3.75 20151220 152223 8.39 3.76 20151220 152224 8.45 3.76 20151220 152225 8.55 3.77 20151220 152226 8.66 3.77 20151220 152227 8.79 3.78 20151220 152228 8.92 3.78 20151220 152229 9.07 3.79 20151220 152230 9.25 3.80 20151220 152231 9.40 3.82 20151220 152232 9.52 3.84 20151220 152233 9.66 3.85 20151220 152234 9.81 3.87 20151220 152235 9.97 3.88 20151220 152236 10.14 3.90 20151220 152237 10.32 3.91 20151220 152238 10.52 3.93 20151220 152239 10.71 3.94 20151220 152240 10.85 3.96 20151220 152241 11.01 3.97 20151220 152242 11.17 3.98 20151220 152243 11.35 3.99 20151220 152244 11.54 4.00 20151220 152245 11.73 4.02 20151220 152246 11.89 4.03 20151220 152247 11.98 4.04 20151220 152248 12.03 4.04 20151220 152249 12.09 4.04 20151220 152250 12.16 4.04 20151220 152251 12.22 4.04 20151220 152252 12.29 4.05 20151220 152253 12.37 4.07 20151220 152254 12.46 4.09 20151220 152255 12.56 4.11 20151220 152256 12.66 4.14 20151220 152257 12.75 4.18 20151220 152258 12.83 4.22 20151220 152259 12.93 4.25 20151220 152300 13.00 4.28 20151220 152301 13.10 4.31 20151220 152302 13.19 4.32 20151220 152303 13.28 4.33 20151220 152304 13.30 4.33 20151220 152305 13.28 4.32 20151220 152306 13.28 4.31 20151220 152307 13.27 4.29 20151220 152308 13.27 4.26 20151220 152309 13.27 4.23 20151220 152310 13.28 4.20 20151220 152312 13.29 4.17 20151220 152313 13.32 4.14 20151220 152314 13.33 4.14 20151220 152315 13.35 4.14 20151220 152316 13.38 4.14 20151220 152317 13.42 4.14 20151220 152318 13.46 4.15 20151220 152319 13.49 4.16 20151220 152320 13.53 4.17 20151220 152321 13.57 4.18 20151220 152322 13.61 4.18 20151220 152323 13.57 4.19 20151220 152324 13.54 4.17 20151220 152325 13.49 4.11 20151220 152326 13.42 4.04 20151220 152327 13.38 3.99 20151220 152328 13.30 3.93 20151220 152329 13.22 3.88 20151220 152330 13.09 3.86 20151220 152331 12.99 3.83 20151220 152332 12.86 3.80 20151220 152333 12.73 3.77 20151220 152334 12.63 3.73 20151220 152335 12.49 3.66 20151220 152336 12.36 3.58 20151220 152337 12.25 3.51 20151220 152338 12.12 3.42 20151220 152339 11.99 3.33 20151220 152340 11.94 3.31 20151220 152341 11.90 3.31 20151220 152342 11.92 3.34 20151220 152343 11.94 3.37 20151220 152344 11.96 3.41 20151220 152345 11.98 3.48 20151220 152346 12.00 3.57 20151220 152347 12.01 3.64 20151220 152348 12.01 3.72 20151220 152349 12.01 3.79 20151220 152350 11.98 3.83 20151220 152351 11.95 3.87 20151220 152352 11.92 3.90 20151220 152353 11.89 3.93 20151220 152354 11.86 3.96 20151220 152355 11.80 4.01 20151220 152356 11.75 4.07 20151220 152357 11.69 4.13 20151220 152358 11.64 4.20 20151220 152359 11.59 4.25 20151220 152400 11.54 4.22 20151220 152401 11.52 4.15 20151220 152403 11.51 4.09 20151220 152404 11.49 4.03 20151220 152405 11.49 3.96 20151220 152406 11.48 3.91 20151220 152407 11.49 3.86 20151220 152408 11.50 3.82 20151220 152409 11.53 3.77 20151220 152410 11.55 3.73 20151220 152411 11.55 3.68 20151220 152412 11.57 3.62 20151220 152413 11.57 3.56 20151220 152414 11.58 3.51 20151220 152415 11.58 3.43 20151220 152746 2.50 0.24 20151220 152751 3.32 0.28 20151220 152752 3.42 0.29 20151220 152756 3.49 0.32 20151220 152757 3.40 0.31 20151220 152927 5.58 0.57 20151220 152928 5.80 0.59 20151220 152931 6.46 0.66 20151220 152933 6.70 0.66 20151220 152934 6.81 0.66 20151220 152939 6.56 0.63 20151220 152940 6.33 0.62 20151220 153048 3.35 0.87 20151220 153049 3.42 0.89 20151220 153050 3.48 0.90 20151220 153051 3.58 0.93 20151220 153052 3.64 0.95 20151220 153054 3.74 0.98 20151220 153055 3.83 1.01 20151220 153056 3.91 1.04 20151220 153057 4.00 1.07 20151220 153058 4.05 1.09 20151220 153059 4.13 1.12 20151220 153100 4.21 1.15 20151220 153101 4.28 1.19 20151220 153102 4.36 1.22 20151220 153103 4.43 1.25 20151220 153104 4.48 1.28 20151220 153105 4.55 1.29 20151220 153106 4.62 1.30 20151220 153107 4.70 1.30 20151220 153108 4.77 1.31 20151220 153109 4.84 1.32 20151220 153110 4.89 1.34 20151220 153111 4.95 1.36 20151220 153112 5.00 1.39 20151220 153113 5.05 1.41 20151220 153114 5.10 1.42 20151220 153115 5.15 1.44 20151220 153116 5.20 1.46 20151220 153117 5.24 1.48 20151220 153118 5.29 1.50 20151220 153119 5.33 1.52 20151220 153120 5.38 1.53 20151220 153121 5.43 1.55 20151220 153122 5.47 1.57 20151220 153123 5.50 1.59 20151220 153124 5.51 1.61 20151220 153125 5.52 1.63 20151220 153126 5.52 1.65 20151220 153127 5.52 1.67 20151220 153128 5.51 1.69 20151220 153129 5.50 1.71 20151220 153130 5.49 1.73 20151220 153131 5.51 1.75 20151220 153132 5.52 1.77 20151220 153133 5.53 1.79 20151220 153134 5.55 1.82 20151220 153135 5.58 1.84 20151220 153136 5.61 1.86 20151220 153137 5.65 1.88 20151220 153138 5.72 1.90 20151220 153139 5.77 1.93 20151220 153140 5.81 1.95 20151220 153141 5.86 1.97 20151220 153142 5.91 1.99 20151220 153143 5.98 2.02 20151220 153145 6.01 2.05 20151220 153146 6.03 2.08 20151220 153147 6.07 2.10 20151220 153148 6.13 2.14 20151220 153149 6.17 2.17 20151220 153150 6.20 2.20 20151220 153151 6.25 2.23 20151220 153152 6.35 2.26 20151220 153153 6.45 2.28 20151220 153154 6.57 2.31 20151220 153155 6.71 2.34 20151220 153156 6.85 2.37 20151220 153157 7.04 2.39 20151220 153158 7.29 2.42 20151220 153159 7.51 2.44 20151220 153200 7.80 2.46 20151220 153201 8.06 2.48 20151220 153202 8.32 2.50 20151220 153203 8.64 2.52 20151220 153204 8.92 2.54 20151220 153205 9.20 2.56 20151220 153206 9.47 2.57 20151220 153207 9.66 2.58 20151220 153208 9.86 2.59 20151220 153209 10.06 2.60 20151220 153210 10.25 2.60 20151220 153211 10.33 2.60 20151220 153212 10.37 2.59 20151220 153213 10.41 2.58 20151220 153214 10.45 2.57 20151220 153215 10.48 2.56 20151220 153216 10.47 2.54 20151220 153217 10.43 2.51 20151220 153218 10.40 2.50 20151220 153219 10.35 2.47 20151220 153220 10.31 2.46 20151220 153221 10.20 2.44 20151220 153222 10.07 2.42 20151220 153223 9.95 2.40 20151220 153224 9.81 2.38 20151220 153225 9.68 2.37 20151220 153226 9.49 2.35 20151220 153227 9.30 2.34 20151220 153228 9.08 2.33 20151220 153229 8.87 2.32 20151220 153230 8.67 2.31 20151220 153231 8.44 2.31 20151220 153232 8.21 2.30 20151220 153233 7.95 2.29 20151220 153234 7.71 2.29 20151220 153236 7.48 2.28 20151220 153237 7.23 2.28 20151220 153238 6.98 2.28 20151220 153239 6.77 2.28 20151220 153240 6.52 2.28 20151220 153241 6.27 2.28 20151220 153242 6.05 2.28 20151220 153243 5.83 2.28 20151220 153244 5.61 2.29 20151220 153245 5.41 2.29 20151220 153246 5.21 2.29 20151220 153247 4.99 2.30 20151220 153248 4.75 2.30 20151220 153249 4.51 2.31 20151220 153250 4.27 2.32 20151220 153251 4.02 2.32 20151220 153252 3.77 2.33 20151220 153253 3.42 2.34 20151220 153254 3.12 2.34 20151220 153255 2.84 2.35 20151220 153256 2.61 2.36 20151220 153257 2.42 2.37 20151220 153258 2.35 2.38 20151220 153259 2.33 2.39 20151220 153300 2.34 2.41 20151220 153301 2.40 2.42 20151220 153302 2.52 2.43 20151220 153303 2.76 2.44 20151220 153304 3.16 2.45 20151220 153305 3.65 2.47 20151220 153306 4.28 2.48 20151220 153307 4.92 2.49 20151220 153308 5.60 2.50 20151220 153309 6.00 2.51 20151220 153310 6.36 2.52 20151220 153311 6.68 2.52 20151220 153312 6.97 2.52 20151220 153313 7.25 2.52 20151220 153314 7.30 2.51 20151220 153315 7.25 2.50 20151220 153316 7.21 2.49 20151220 153317 7.15 2.48 20151220 153318 7.10 2.47 20151220 153319 7.03 2.46 20151220 153320 6.95 2.45 20151220 153321 6.85 2.44 20151220 153322 6.76 2.43 20151220 153323 6.68 2.42 20151220 153324 6.60 2.41 20151220 153326 6.54 2.40 20151220 153327 6.49 2.40 20151220 153328 6.42 2.39 20151220 153329 6.36 2.39 20151220 153330 6.32 2.38 20151220 153331 6.29 2.38 20151220 153332 6.29 2.37 20151220 153333 6.31 2.37 20151220 153334 6.35 2.36 20151220 153335 6.41 2.36 20151220 153336 6.48 2.35 20151220 153337 6.55 2.35 20151220 153338 6.66 2.34 20151220 153339 6.78 2.34 20151220 153340 6.90 2.34 20151220 153341 7.05 2.34 20151220 153342 7.21 2.34 20151220 153343 7.33 2.34 20151220 153344 7.43 2.34 20151220 153345 7.52 2.34 20151220 153346 7.61 2.34 20151220 153347 7.72 2.34 20151220 153348 7.83 2.34 20151220 153349 7.91 2.34 20151220 153350 7.95 2.34 20151220 153351 8.00 2.34 20151220 153352 8.06 2.34 20151220 153353 8.12 2.34 20151220 153354 8.18 2.34 20151220 153355 8.18 2.34 20151220 153356 8.17 2.33 20151220 153357 8.15 2.33 20151220 153358 8.12 2.33 20151220 153359 8.09 2.32 20151220 153400 8.03 2.32 20151220 153401 7.95 2.31 20151220 153402 7.89 2.31 20151220 153403 7.82 2.30 20151220 153404 7.73 2.30 20151220 153405 7.65 2.29 20151220 153406 7.54 2.29 20151220 153407 7.48 2.29 20151220 153408 7.43 2.29 20151220 153409 7.38 2.29 20151220 153410 7.31 2.29 20151220 153411 7.25 2.29 20151220 153412 7.18 2.29 20151220 153413 7.15 2.29 20151220 153414 7.13 2.29 20151220 153415 7.14 2.29 20151220 153417 7.17 2.30 20151220 153418 7.20 2.30 20151220 153419 7.22 2.30 20151220 153420 7.26 2.30 20151220 153421 7.32 2.31 20151220 153422 7.36 2.31 20151220 153423 7.43 2.31 20151220 153424 7.49 2.32 20151220 153425 7.55 2.32 20151220 153426 7.62 2.32 20151220 153427 7.68 2.33 20151220 153428 7.74 2.33 20151220 153429 7.82 2.34 20151220 153430 7.89 2.34 20151220 153431 7.99 2.35 20151220 153432 8.12 2.36 20151220 153433 8.21 2.36 20151220 153434 8.32 2.37 20151220 153435 8.42 2.38 20151220 153436 8.54 2.38 20151220 153437 8.65 2.39 20151220 153438 8.77 2.40 20151220 153439 8.91 2.41 20151220 153440 9.03 2.42 20151220 153441 9.17 2.43 20151220 153442 9.31 2.44 20151220 153443 9.44 2.45 20151220 153444 9.60 2.46 20151220 153445 9.74 2.47 20151220 153446 9.87 2.48 20151220 153447 9.95 2.48 20151220 153448 10.06 2.49 20151220 153449 10.16 2.50 20151220 153450 10.27 2.51 20151220 153451 10.40 2.53 20151220 153452 10.52 2.54 20151220 153453 10.64 2.55 20151220 153454 10.75 2.56 20151220 153455 10.87 2.57 20151220 153456 10.99 2.58 20151220 153457 11.13 2.59 20151220 153458 11.26 2.61 20151220 153459 11.38 2.62 20151220 153500 11.45 2.62 20151220 153501 11.53 2.64 20151220 153502 11.59 2.65 20151220 153503 11.67 2.66 20151220 153504 11.72 2.67 20151220 153505 11.79 2.68 20151220 153507 11.83 2.69 20151220 153508 11.88 2.70 20151220 153509 11.90 2.70 20151220 153510 11.95 2.71 20151220 153511 11.99 2.71 20151220 153512 12.01 2.72 20151220 153513 12.05 2.72 20151220 153514 12.05 2.73 20151220 153515 12.07 2.73 20151220 153516 12.08 2.74 20151220 153517 12.10 2.74 20151220 153518 12.13 2.75 20151220 153519 12.15 2.76 20151220 153520 12.18 2.76 20151220 153521 12.20 2.77 20151220 153522 12.24 2.77 20151220 153523 12.28 2.78 20151220 153524 12.30 2.78 20151220 153525 12.35 2.79 20151220 153526 12.38 2.79 20151220 153527 12.43 2.80 20151220 153528 12.48 2.80 20151220 153529 12.51 2.80 20151220 153530 12.60 2.81 20151220 153531 12.69 2.82 20151220 153532 12.75 2.82 20151220 153533 12.84 2.82 20151220 153534 12.90 2.83 20151220 153535 12.97 2.83 20151220 153536 13.04 2.83 20151220 153537 13.09 2.83 20151220 153538 13.16 2.83 20151220 153539 13.23 2.83 20151220 153540 13.26 2.82 20151220 153541 13.33 2.82 20151220 153542 13.39 2.82 20151220 153543 13.44 2.82 20151220 153544 13.45 2.81 20151220 153545 13.50 2.81 20151220 153546 13.54 2.81 20151220 153547 13.56 2.80 20151220 153548 13.60 2.80 20151220 153549 13.64 2.79 20151220 153550 13.69 2.79 20151220 153551 13.69 2.78 20151220 153552 13.72 2.78 20151220 153553 13.76 2.77 20151220 153554 13.76 2.76 20151220 153555 13.78 2.76 20151220 153556 13.82 2.75 20151220 153558 13.81 2.74 20151220 153559 13.81 2.74 20151220 153600 13.82 2.73 20151220 153601 13.83 2.72 20151220 153602 13.83 2.72 20151220 153603 13.81 2.71 20151220 153604 13.81 2.70 20151220 153605 13.81 2.69 20151220 153606 13.79 2.68 20151220 153607 13.79 2.68 20151220 153608 13.75 2.67 20151220 153609 13.75 2.66 20151220 153610 13.74 2.65 20151220 153611 13.72 2.65 20151220 153612 13.68 2.64 20151220 153613 13.63 2.63 20151220 153614 13.59 2.63 20151220 153615 13.55 2.62 20151220 153616 13.52 2.61 20151220 153617 13.50 2.61 20151220 153618 13.45 2.60 20151220 153619 13.42 2.59 20151220 153620 13.40 2.58 20151220 153621 13.37 2.58 20151220 153622 13.32 2.57 20151220 153623 13.28 2.56 20151220 153624 13.28 2.56 20151220 153625 13.27 2.56 20151220 153626 13.27 2.55 20151220 153627 13.29 2.55 20151220 153628 13.31 2.55 20151220 153629 13.34 2.55 20151220 153630 13.36 2.55 20151220 153631 13.37 2.54 20151220 153632 13.36 2.54 20151220 153633 13.38 2.53 20151220 153634 13.39 2.53 20151220 153635 13.40 2.52 20151220 153636 13.41 2.52 20151220 153637 13.43 2.51 20151220 153638 13.44 2.51 20151220 153639 13.45 2.51 20151220 153640 13.47 2.51 20151220 153641 13.45 2.50 20151220 153642 13.46 2.50 20151220 153643 13.47 2.50 20151220 153644 13.48 2.49 20151220 153645 13.49 2.49 20151220 153646 13.49 2.48 20151220 153647 13.50 2.48 20151220 153649 13.50 2.48 20151220 153650 13.50 2.47 20151220 153651 13.49 2.47 20151220 153652 13.48 2.46 20151220 153653 13.48 2.45 20151220 153654 13.47 2.45 20151220 153655 13.46 2.44 20151220 153656 13.46 2.44 20151220 153657 13.44 2.44 20151220 153658 13.41 2.43 20151220 153659 13.37 2.42 20151220 153700 13.35 2.42 20151220 153701 13.33 2.41 20151220 153702 13.33 2.41 20151220 153703 13.30 2.40 20151220 153704 13.25 2.39 20151220 153705 13.19 2.39 20151220 153706 13.16 2.38 20151220 153707 13.11 2.38 20151220 153708 13.06 2.37 20151220 153709 13.01 2.36 20151220 153710 12.98 2.36 20151220 153711 12.94 2.35 20151220 153712 12.89 2.34 20151220 153713 12.86 2.34 20151220 153714 12.81 2.33 20151220 153715 12.77 2.33 20151220 153716 12.72 2.33 20151220 153717 12.65 2.32 20151220 153718 12.59 2.31 20151220 153719 12.53 2.31 20151220 153720 12.47 2.30 20151220 153721 12.42 2.29 20151220 153722 12.34 2.29 20151220 153723 12.29 2.28 20151220 153724 12.21 2.28 20151220 153725 12.16 2.27 20151220 153726 12.10 2.27 20151220 153727 12.06 2.26 20151220 153728 11.99 2.25 20151220 153729 11.93 2.25 20151220 153730 11.86 2.24 20151220 153731 11.80 2.24 20151220 153732 11.72 2.23 20151220 153733 11.66 2.23 20151220 153734 11.58 2.22 20151220 153735 11.53 2.21 20151220 153736 11.47 2.21 20151220 153737 11.41 2.20 20151220 153739 11.36 2.20 20151220 153740 11.29 2.19 20151220 153741 11.23 2.18 20151220 153742 11.14 2.18 20151220 153743 11.04 2.17 20151220 153744 10.96 2.16 20151220 153745 10.88 2.16 20151220 153746 10.79 2.15 20151220 153747 10.72 2.15 20151220 153748 10.66 2.14 20151220 153749 10.58 2.13 20151220 153750 10.52 2.12 20151220 153751 10.45 2.12 20151220 153752 10.39 2.11 20151220 153753 10.31 2.10 20151220 153754 10.24 2.10 20151220 153755 10.16 2.09 20151220 153756 10.09 2.08 20151220 153757 10.02 2.07 20151220 153758 9.94 2.06 20151220 153759 9.87 2.06 20151220 153800 9.80 2.05 20151220 153801 9.73 2.04 20151220 153802 9.66 2.03 20151220 153803 9.60 2.02 20151220 153804 9.51 2.02 20151220 153805 9.44 2.01 20151220 153806 9.36 2.00 20151220 153807 9.29 1.99 20151220 153808 9.21 1.98 20151220 153809 9.13 1.97 20151220 153810 9.05 1.96 20151220 153811 8.97 1.95 20151220 153812 8.89 1.95 20151220 153813 8.81 1.94 20151220 153814 8.74 1.93 20151220 153815 8.66 1.92 20151220 153816 8.59 1.91 20151220 153817 8.51 1.90 20151220 153818 8.44 1.89 20151220 153819 8.36 1.88 20151220 153820 8.28 1.87 20151220 153821 8.19 1.87 20151220 153822 8.10 1.86 20151220 153823 8.02 1.85 20151220 153824 7.93 1.84 20151220 153825 7.84 1.83 20151220 153826 7.74 1.83 20151220 153827 7.65 1.82 20151220 153828 7.56 1.81 20151220 153830 7.46 1.80 20151220 153831 7.36 1.80 20151220 153832 7.25 1.79 20151220 153833 7.17 1.79 20151220 153834 7.07 1.78 20151220 153835 6.96 1.78 20151220 153836 6.86 1.77 20151220 153837 6.76 1.77 20151220 153838 6.65 1.76 20151220 153839 6.57 1.76 20151220 153840 6.47 1.75 20151220 153841 6.36 1.74 20151220 153842 6.26 1.74 20151220 153843 6.14 1.75 20151220 153844 6.05 1.75 20151220 153845 5.94 1.74 20151220 153846 5.83 1.74 20151220 153847 5.72 1.74 20151220 153848 5.62 1.73 20151220 153849 5.51 1.73 20151220 153850 5.39 1.72 20151220 153851 5.29 1.71 20151220 153852 5.17 1.71 20151220 153853 5.05 1.71 20151220 153854 4.95 1.71 20151220 153855 4.83 1.72 20151220 153856 4.71 1.72 20151220 153857 4.61 1.72 20151220 153858 4.48 1.73 20151220 153859 4.36 1.73 20151220 153900 4.25 1.73 20151220 153901 4.12 1.73 20151220 153902 3.99 1.73 20151220 153903 3.89 1.73 20151220 153904 3.76 1.73 20151220 153905 3.65 1.73 20151220 153906 3.53 1.74 20151220 153907 3.43 1.74 20151220 153908 3.31 1.75 20151220 153909 3.19 1.76 20151220 153910 3.10 1.76 20151220 153911 2.98 1.77 20151220 153912 2.88 1.77 20151220 153913 2.77 1.78 20151220 153914 2.67 1.79 20151220 153915 2.56 1.79 20151220 153916 2.48 1.80 20151220 153917 2.39 1.81 20151220 153918 2.32 1.80 20151220 153919 2.25 1.80 20151220 153921 2.19 1.80 20151220 153922 2.15 1.80 20151220 153923 2.10 1.80 20151220 153924 2.06 1.80 20151220 153925 2.04 1.81 20151220 153926 2.02 1.81 20151220 153927 2.01 1.81 20151220 153928 2.01 1.81 20151220 153929 2.02 1.82 20151220 153930 2.05 1.82 20151220 153931 2.07 1.83 20151220 153932 2.11 1.84 20151220 153933 2.15 1.85 20151220 153934 2.19 1.85 20151220 153935 2.25 1.86 20151220 153936 2.30 1.87 20151220 153937 2.35 1.87 20151220 153938 2.40 1.88 20151220 153939 2.45 1.89 20151220 153940 2.50 1.89 20151220 153941 2.55 1.90 20151220 153942 2.62 1.91 20151220 153943 2.69 1.91 20151220 153944 2.75 1.92 20151220 153946 2.90 1.93 20151220 153947 2.97 1.94 20151220 153948 3.04 1.95 20151220 153949 3.14 1.96 20151220 153950 3.22 1.96 20151220 153951 3.31 1.97 20151220 153952 3.40 1.98 20151220 153953 3.49 1.99 20151220 153954 3.61 2.00 20151220 153955 3.71 2.01 20151220 153956 3.80 2.02 20151220 153957 3.89 2.02 20151220 153958 3.98 2.03 20151220 153959 4.09 2.04 20151220 154000 4.18 2.05 20151220 154001 4.27 2.06 20151220 154002 4.36 2.07 20151220 154003 4.46 2.08 20151220 154004 4.55 2.09 20151220 154005 4.64 2.10 20151220 154006 4.74 2.11 20151220 154007 4.85 2.12 20151220 154008 4.95 2.13 20151220 154009 5.04 2.14 20151220 154011 5.13 2.15 20151220 154012 5.23 2.16 20151220 154013 5.32 2.17 20151220 154014 5.41 2.18 20151220 154015 5.49 2.20 20151220 154016 5.58 2.21 20151220 154017 5.66 2.22 20151220 154018 5.75 2.23 20151220 154019 5.83 2.24 20151220 154020 5.91 2.25 20151220 154021 6.00 2.26 20151220 154022 6.09 2.27 20151220 154023 6.18 2.28 20151220 154024 6.27 2.29 20151220 154025 6.36 2.30 20151220 154026 6.45 2.31 20151220 154027 6.54 2.32 20151220 154028 6.61 2.33 20151220 154029 6.69 2.34 20151220 154030 6.77 2.35 20151220 154031 6.85 2.36 20151220 154032 6.93 2.37 20151220 154033 7.01 2.39 20151220 154034 7.09 2.40 20151220 154035 7.17 2.41 20151220 154036 7.25 2.43 20151220 154037 7.34 2.45 20151220 154038 7.40 2.46 20151220 154039 7.47 2.45 20151220 154040 7.53 2.42 20151220 154041 7.59 2.38 20151220 154042 7.65 2.33 20151220 154043 7.70 2.27 20151220 154044 7.76 2.20 20151220 154045 7.82 2.13 20151220 154056 8.42 2.00 20151220 154057 8.47 2.05 20151220 154058 8.52 2.12 20151220 154059 8.58 2.17 20151220 154100 8.63 2.23 20151220 154102 8.68 2.28 20151220 154104 8.82 2.41 20151220 154105 8.88 2.47 20151220 154106 8.93 2.52 20151220 154107 9.00 2.56 20151220 154108 9.07 2.60 20151220 154109 9.12 2.64 20151220 154110 9.18 2.67 20151220 154111 9.24 2.71 20151220 154112 9.30 2.75 20151220 154113 9.35 2.77 20151220 154114 9.42 2.79 20151220 154115 9.48 2.81 20151220 154116 9.54 2.84 20151220 154117 9.61 2.86 20151220 154118 9.67 2.89 20151220 154119 9.72 2.91 20151220 154120 9.79 2.94 20151220 154121 9.85 2.96 20151220 154122 9.92 3.00 20151220 154123 9.99 3.03 20151220 154124 10.04 3.06 20151220 154125 10.11 3.09 20151220 154126 10.17 3.12 20151220 154127 10.22 3.15 20151220 154128 10.28 3.18 20151220 154129 10.33 3.20 20151220 154130 10.39 3.23 20151220 154131 10.44 3.26 20151220 154132 10.50 3.29 20151220 154133 10.56 3.32 20151220 154134 10.61 3.34 20151220 154135 10.66 3.37 20151220 154136 10.71 3.39 20151220 154137 10.76 3.41 20151220 154138 10.80 3.44 20151220 154139 10.86 3.46 20151220 154140 10.90 3.48 20151220 154141 10.96 3.51 20151220 154142 11.00 3.53 20151220 154143 11.05 3.56 20151220 154144 11.09 3.58 20151220 154145 11.15 3.61 20151220 154146 11.19 3.63 20151220 154147 11.24 3.65 20151220 154148 11.28 3.67 20151220 154149 11.34 3.69 20151220 154150 11.38 3.71 20151220 154152 11.44 3.74 20151220 154153 11.48 3.76 20151220 154154 11.53 3.78 20151220 154155 11.58 3.80 20151220 154156 11.63 3.83 20151220 154157 11.68 3.85 20151220 154158 11.73 3.87 20151220 154159 11.76 3.89 20151220 154200 11.80 3.91 20151220 154201 11.85 3.93 20151220 154202 11.89 3.95 20151220 154203 11.94 3.97 20151220 154204 11.98 3.99 20151220 154205 12.02 4.01 20151220 154206 12.07 4.04 20151220 154207 12.11 4.05 20151220 154208 12.17 4.08 20151220 154209 12.21 4.10 20151220 154210 12.25 4.11 20151220 154211 12.30 4.13 20151220 154212 12.34 4.15 20151220 154213 12.38 4.17 20151220 154214 12.43 4.19 20151220 154215 12.47 4.21 20151220 154216 12.51 4.22 20151220 154217 12.57 4.25 20151220 154218 12.61 4.26 20151220 154219 12.63 4.28 20151220 154220 12.67 4.30 20151220 154221 12.70 4.31 20151220 154222 12.72 4.33 20151220 154223 12.75 4.35 20151220 154224 12.78 4.36 20151220 154225 12.80 4.37 20151220 154226 12.83 4.39 20151220 154227 12.85 4.41 20151220 154228 12.87 4.42 20151220 154229 12.89 4.43 20151220 154230 12.91 4.45 20151220 154231 12.93 4.46 20151220 154232 12.95 4.47 20151220 154233 12.96 4.48 20151220 154234 13.00 4.50 20151220 154235 13.02 4.51 20151220 154236 13.04 4.52 20151220 154237 13.06 4.53 20151220 154238 13.09 4.55 20151220 154239 13.11 4.56 20151220 154240 13.12 4.57 20151220 154241 13.14 4.58 20151220 154243 13.16 4.60 20151220 154244 13.17 4.61 20151220 154245 13.19 4.62 20151220 154246 13.20 4.63 20151220 154247 13.22 4.63 20151220 154248 13.23 4.64 20151220 154249 13.26 4.66 20151220 154250 13.27 4.66 20151220 154251 13.28 4.67 20151220 154252 13.30 4.68 20151220 154253 13.30 4.68 20151220 154254 13.32 4.69 20151220 154255 13.33 4.70 20151220 154256 13.33 4.71 20151220 154257 13.33 4.71 20151220 154258 13.34 4.72 20151220 154259 13.34 4.72 20151220 154300 13.34 4.73 20151220 154301 13.36 4.74 20151220 154302 13.36 4.74 20151220 154303 13.36 4.74 20151220 154304 13.35 4.75 20151220 154305 13.34 4.75 20151220 154306 13.33 4.75 20151220 154307 13.32 4.75 20151220 154308 13.30 4.75 20151220 154309 13.29 4.75 20151220 154310 13.28 4.75 20151220 154311 13.26 4.75 20151220 154312 13.24 4.75 20151220 154313 13.23 4.75 20151220 154314 13.21 4.75 20151220 154315 13.20 4.75 20151220 154316 13.18 4.74 20151220 154317 13.17 4.74 20151220 154318 13.15 4.73 20151220 154319 13.13 4.73 20151220 154320 13.12 4.73 20151220 154321 13.10 4.72 20151220 154322 13.08 4.71 20151220 154323 13.07 4.71 20151220 154324 13.05 4.70 20151220 154325 13.04 4.70 20151220 154326 13.03 4.69 20151220 154327 13.01 4.68 20151220 154328 12.99 4.68 20151220 154329 12.97 4.67 20151220 154330 12.96 4.66 20151220 154331 12.94 4.65 20151220 154332 12.91 4.65 20151220 154334 12.90 4.64 20151220 154335 12.88 4.63 20151220 154336 12.85 4.62 20151220 154337 12.85 4.62 20151220 154338 12.84 4.61 20151220 154339 12.83 4.60 20151220 154340 12.82 4.59 20151220 154341 12.81 4.58 20151220 154342 12.80 4.57 20151220 154343 12.79 4.56 20151220 154344 12.78 4.55 20151220 154345 12.77 4.54 20151220 154346 12.75 4.53 20151220 154347 12.74 4.52 20151220 154348 12.74 4.51 20151220 154349 12.74 4.50 20151220 154350 12.73 4.49 20151220 154351 12.73 4.48 20151220 154352 12.72 4.47 20151220 154353 12.71 4.46 20151220 154354 12.71 4.45 20151220 154355 12.70 4.45 20151220 154356 12.69 4.43 20151220 154357 12.68 4.42 20151220 154358 12.66 4.41 20151220 154359 12.64 4.40 20151220 154400 12.61 4.39 20151220 154401 12.59 4.37 20151220 154402 12.57 4.36 20151220 154403 12.55 4.35 20151220 154404 12.53 4.33 20151220 154405 12.51 4.32 20151220 154406 12.49 4.31 20151220 154407 12.47 4.30 20151220 154408 12.45 4.28 20151220 154409 12.43 4.27 20151220 154410 12.41 4.26 20151220 154411 12.39 4.24 20151220 154412 12.37 4.23 20151220 154413 12.35 4.21 20151220 154414 12.33 4.20 20151220 154415 12.30 4.19 20151220 154416 12.28 4.17 20151220 154417 12.25 4.15 20151220 154418 12.23 4.14 20151220 154419 12.20 4.13 20151220 154420 12.17 4.11 20151220 154421 12.14 4.09 20151220 154422 12.12 4.08 20151220 154424 12.09 4.06 20151220 154425 12.06 4.05 20151220 154426 12.03 4.03 20151220 154427 12.00 4.02 20151220 154428 11.97 4.00 20151220 154429 11.94 3.99 20151220 154430 11.92 3.97 20151220 154431 11.90 3.96 20151220 154432 11.88 3.95 20151220 154433 11.87 3.93 20151220 154434 11.84 3.92 20151220 154435 11.83 3.91 20151220 154436 11.81 3.90 20151220 154437 11.79 3.88 20151220 154438 11.77 3.87 20151220 154439 11.75 3.86 20151220 154440 11.73 3.84 20151220 154441 11.72 3.83 20151220 154442 11.70 3.82 20151220 154443 11.68 3.81 20151220 154444 11.67 3.80 20151220 154445 11.65 3.79 20151220 154446 11.63 3.78 20151220 154447 11.61 3.76 20151220 154448 11.59 3.75 20151220 154449 11.56 3.74 20151220 154450 11.54 3.73 20151220 154451 11.51 3.72 20151220 154452 11.48 3.71 20151220 154453 11.45 3.70 20151220 154454 11.42 3.69 20151220 154455 11.39 3.68 20151220 154456 11.36 3.66 20151220 154457 11.33 3.66 20151220 154458 11.31 3.64 20151220 154459 11.28 3.63 20151220 154500 11.25 3.62 20151220 154501 11.22 3.61 20151220 154502 11.20 3.60 20151220 154503 11.16 3.59 20151220 154504 11.13 3.58 20151220 154505 11.09 3.57 20151220 154506 11.07 3.56 20151220 154507 11.04 3.55 20151220 154508 11.01 3.54 20151220 154509 10.97 3.53 20151220 154510 10.94 3.53 20151220 154511 10.92 3.52 20151220 154512 10.89 3.51 20151220 154513 10.85 3.50 20151220 154515 10.82 3.49 20151220 154516 10.78 3.47 20151220 154517 10.75 3.47 20151220 154518 10.71 3.46 20151220 154519 10.68 3.44 20151220 154520 10.64 3.43 20151220 154521 10.60 3.42 20151220 154522 10.57 3.41 20151220 154523 10.53 3.40 20151220 154524 10.51 3.39 20151220 154525 10.50 3.38 20151220 154526 10.48 3.37 20151220 154527 10.47 3.36 20151220 154528 10.46 3.35 20151220 154529 10.45 3.33 20151220 154530 10.44 3.32 20151220 154531 10.42 3.31 20151220 154532 10.41 3.30 20151220 154533 10.40 3.29 20151220 154534 10.37 3.28 20151220 154535 10.35 3.27 20151220 154536 10.32 3.26 20151220 154537 10.29 3.26 20151220 154538 10.26 3.25 20151220 154539 10.23 3.24 20151220 154540 10.20 3.23 20151220 154541 10.17 3.22 20151220 154542 10.13 3.21 20151220 154543 10.10 3.20 20151220 154544 10.06 3.19 20151220 154545 10.00 3.18 20151220 154546 9.94 3.17 20151220 154547 9.88 3.16 20151220 154548 9.83 3.15 20151220 154549 9.77 3.14 20151220 154550 9.71 3.13 20151220 154551 9.64 3.12 20151220 154552 9.58 3.11 20151220 154553 9.52 3.10 20151220 154554 9.46 3.09 20151220 154555 9.38 3.08 20151220 154556 9.30 3.07 20151220 154557 9.22 3.06 20151220 154558 9.14 3.05 20151220 154559 9.07 3.05 20151220 154600 8.99 3.04 20151220 154601 8.91 3.03 20151220 154602 8.83 3.02 20151220 154603 8.75 3.01 20151220 154604 8.67 3.00 20151220 154606 8.62 2.99 20151220 154607 8.56 2.99 20151220 154608 8.51 2.98 20151220 154609 8.45 2.97 20151220 154610 8.39 2.97 20151220 154611 8.34 2.96 20151220 154612 8.29 2.96 20151220 154613 8.23 2.95 20151220 154614 8.17 2.94 20151220 154615 8.11 2.93 20151220 154616 8.05 2.93 20151220 154617 7.98 2.92 20151220 154618 7.92 2.91 20151220 154619 7.85 2.90 20151220 154620 7.78 2.89 20151220 154621 7.71 2.88 20151220 154622 7.65 2.87 20151220 154623 7.58 2.86 20151220 154624 7.53 2.86 20151220 154625 7.47 2.85 20151220 154626 7.40 2.84 20151220 154627 7.34 2.83 20151220 154628 7.28 2.81 20151220 154629 7.21 2.80 20151220 154630 7.15 2.79 20151220 154631 7.10 2.78 20151220 154632 7.03 2.77 20151220 154633 6.97 2.75 20151220 154634 6.91 2.74 20151220 154635 6.85 2.73 20151220 154636 6.79 2.71 20151220 154637 6.74 2.70 20151220 154638 6.69 2.69 20151220 154639 6.64 2.67 20151220 154640 6.59 2.65 20151220 154641 6.55 2.64 20151220 154642 6.50 2.62 20151220 154643 6.46 2.61 20151220 154644 6.42 2.59 20151220 154645 6.38 2.57 20151220 154646 6.34 2.56 20151220 154647 6.29 2.54 20151220 154648 6.23 2.52 20151220 154649 6.17 2.50 20151220 154650 6.10 2.47 20151220 154651 6.05 2.46 20151220 154652 5.99 2.43 20151220 154653 5.92 2.41 20151220 154654 5.85 2.39 20151220 154656 5.76 2.36 20151220 154657 5.69 2.34 20151220 154658 5.61 2.31 20151220 154659 5.55 2.29 20151220 154700 5.48 2.27 20151220 154701 5.41 2.24 20151220 154702 5.34 2.21 20151220 154703 5.28 2.19 20151220 154704 5.22 2.16 20151220 154705 5.15 2.13 20151220 154706 5.10 2.11 20151220 154707 5.05 2.09 20151220 154708 4.99 2.06 20151220 154709 4.95 2.04 20151220 154710 4.93 2.01 20151220 154711 4.92 1.98 20151220 154712 4.92 1.96 20151220 154713 4.93 1.94 20151220 154714 4.94 1.91 20151220 154715 4.96 1.89 20151220 154716 5.01 1.86 20151220 154717 5.06 1.84 20151220 154718 5.12 1.81 20151220 154719 5.18 1.79 20151220 154720 5.23 1.77 20151220 154721 5.27 1.76 20151220 154722 5.31 1.74 20151220 154723 5.35 1.72 20151220 154724 5.40 1.71 20151220 154725 5.45 1.69 20151220 154726 5.49 1.67 20151220 154727 5.54 1.66 20151220 154728 5.59 1.64 20151220 154729 5.63 1.63 20151220 154730 5.65 1.62 20151220 154731 5.69 1.60 20151220 154732 5.72 1.59 20151220 154733 5.76 1.58 20151220 154734 5.81 1.57 20151220 154735 5.86 1.56 20151220 154736 5.91 1.54 20151220 154737 5.95 1.53 20151220 154738 5.98 1.52 20151220 154739 6.01 1.51 20151220 154740 5.89 1.51 20151220 154741 5.73 1.50 20151220 154742 5.55 1.49 20151220 154743 5.38 1.48 20151220 154744 5.19 1.47 20151220 154745 5.00 1.46 20151220 154747 4.77 1.45 20151220 154748 4.59 1.44 20151220 154749 4.37 1.43 20151220 154750 4.14 1.43 20151220 154751 3.89 1.42 20151220 154756 2.88 1.42 20151220 154757 2.70 1.42 20151220 154758 2.56 1.42 20151220 154803 1.99 1.43 20151220 154804 1.94 1.43 20151220 154805 1.88 1.43 20151220 154806 1.83 1.43 20151220 154807 1.79 1.44 20151220 154808 1.75 1.44 20151220 154809 1.72 1.44 20151220 154810 1.69 1.45 20151220 154811 1.67 1.45 20151220 154812 1.67 1.45 20151220 154813 1.68 1.45 20151220 154814 1.69 1.45 20151220 154815 1.71 1.46 20151220 154816 1.74 1.46 20151220 154819 1.84 1.46 20151220 154820 1.89 1.47 20151220 154821 1.95 1.47 20151220 154822 2.01 1.47 20151220 154823 2.07 1.47 20151220 154824 2.13 1.48 20151220 154828 2.39 1.49 20151220 154830 2.53 1.49 20151220 154831 2.61 1.50 20151220 154832 2.68 1.50 20151220 154833 2.76 1.50 20151220 154834 2.83 1.51 20151220 154835 2.91 1.51 20151220 154837 2.98 1.51 20151220 154838 3.06 1.52 20151220 154839 3.13 1.52 20151220 154840 3.19 1.52 20151220 154841 3.27 1.53 20151220 154842 3.34 1.53 20151220 154843 3.40 1.53 20151220 154844 3.46 1.53 20151220 154845 3.51 1.54 20151220 154846 3.56 1.54 20151220 154847 3.61 1.54 20151220 154848 3.66 1.54 20151220 154849 3.70 1.54 20151220 154850 3.74 1.55 20151220 154851 3.78 1.55 20151220 154852 3.81 1.55 20151220 154853 3.84 1.55 20151220 154854 3.86 1.55 20151220 154855 3.87 1.56 20151220 154856 3.89 1.56 20151220 154857 3.91 1.56 20151220 154858 3.92 1.56 20151220 154859 3.94 1.56 20151220 154900 3.95 1.57 20151220 154901 3.96 1.57 20151220 154902 3.98 1.57 20151220 154903 3.98 1.57 20151220 154904 3.98 1.57 20151220 154905 4.00 1.57 20151220 154906 4.01 1.57 20151220 154907 4.02 1.58 20151220 154908 4.04 1.58 20151220 154909 4.05 1.58 20151220 154910 4.07 1.58 20151220 154911 4.08 1.58 20151220 154912 4.10 1.58 20151220 154913 4.12 1.58 20151220 154914 4.15 1.58 20151220 154915 4.19 1.58 20151220 154916 4.22 1.59 20151220 154917 4.27 1.59 20151220 154918 4.30 1.59 20151220 154919 4.35 1.59 20151220 154920 4.40 1.59 20151220 154921 4.45 1.59 20151220 154922 4.50 1.59 20151220 154923 4.56 1.60 20151220 154924 4.63 1.60 20151220 154925 4.71 1.60 20151220 154926 4.78 1.60 20151220 154928 4.86 1.61 20151220 154929 4.94 1.61 20151220 154930 5.02 1.61 20151220 154931 5.10 1.61 20151220 154932 5.19 1.62 20151220 154933 5.26 1.62 20151220 154934 5.34 1.62 20151220 154935 5.40 1.62 20151220 154936 5.44 1.62 20151220 154937 5.49 1.62 20151220 154938 5.53 1.62 20151220 154939 5.58 1.62 20151220 154940 5.63 1.63 20151220 154941 5.67 1.63 20151220 154942 5.72 1.63 20151220 154943 5.77 1.63 20151220 154944 5.81 1.63 20151220 154945 5.84 1.63 20151220 154946 5.86 1.63 20151220 154947 5.88 1.63 20151220 154948 5.89 1.63 20151220 154949 5.91 1.63 20151220 154950 5.92 1.64 20151220 154951 5.94 1.64 20151220 154952 5.95 1.64 20151220 154953 5.97 1.64 20151220 154954 5.98 1.64 20151220 154955 5.99 1.64 20151220 154956 6.00 1.64 20151220 154957 6.01 1.64 20151220 154958 6.02 1.64 20151220 154959 6.03 1.65 20151220 155000 6.05 1.65 20151220 155001 6.05 1.65 20151220 155002 6.05 1.65 20151220 155003 6.05 1.65 20151220 155004 6.06 1.65 20151220 155005 6.05 1.65 20151220 155006 6.05 1.66 20151220 155007 6.05 1.66 20151220 155008 6.05 1.66 20151220 155009 6.05 1.66 20151220 155010 6.06 1.67 20151220 155011 6.06 1.67 20151220 155012 6.07 1.67 20151220 155013 6.08 1.68 20151220 155014 6.09 1.68 20151220 155015 6.10 1.68 20151220 155016 6.10 1.68 20151220 155017 6.10 1.69 20151220 155019 6.11 1.69 20151220 155020 6.11 1.69 20151220 155021 6.11 1.69 20151220 155022 6.11 1.69 20151220 155023 6.12 1.70 20151220 155024 6.12 1.70 20151220 155025 6.12 1.70 20151220 155026 6.11 1.70 20151220 155027 6.10 1.70 20151220 155028 6.08 1.70 20151220 155029 6.07 1.71 20151220 155030 6.06 1.71 20151220 155031 6.05 1.71 20151220 155032 6.04 1.71 20151220 155033 6.03 1.71 20151220 155034 6.02 1.71 20151220 155035 6.01 1.71 20151220 155036 6.00 1.72 20151220 155037 5.99 1.72 20151220 155038 5.97 1.72 20151220 155039 5.96 1.72 20151220 155040 5.94 1.72 20151220 155041 5.93 1.72 20151220 155042 5.92 1.72 20151220 155043 5.92 1.72 20151220 155044 5.91 1.72 20151220 155045 5.91 1.73 20151220 155046 5.90 1.73 20151220 155047 5.87 1.73 20151220 155048 5.85 1.73 20151220 155049 5.83 1.73 20151220 155050 5.81 1.73 20151220 155051 5.79 1.73 20151220 155052 5.76 1.73 20151220 155053 5.74 1.72 20151220 155054 5.72 1.72 20151220 155055 5.70 1.72 20151220 155056 5.69 1.72 20151220 155057 5.67 1.72 20151220 155058 5.66 1.72 20151220 155059 5.64 1.72 20151220 155100 5.63 1.72 20151220 155101 5.61 1.72 20151220 155102 5.60 1.72 20151220 155103 5.58 1.73 20151220 155104 5.56 1.73 20151220 155105 5.55 1.73 20151220 155106 5.53 1.73 20151220 155107 5.54 1.73 20151220 155109 5.55 1.73 20151220 155110 5.55 1.73 20151220 155111 5.56 1.73 20151220 155112 5.57 1.73 20151220 155113 5.58 1.73 20151220 155114 5.59 1.73 20151220 155115 5.59 1.73 20151220 155116 5.60 1.73 20151220 155117 5.61 1.73 20151220 155118 5.61 1.73 20151220 155119 5.62 1.73 20151220 155120 5.63 1.74 20151220 155121 5.64 1.74 20151220 155122 5.65 1.74 20151220 155123 5.66 1.74 20151220 155124 5.67 1.74 20151220 155125 5.68 1.74 20151220 155126 5.69 1.74 20151220 155127 5.70 1.75 20151220 155128 5.70 1.75 20151220 155129 5.70 1.75 20151220 155130 5.70 1.75 20151220 155131 5.69 1.75 20151220 155132 5.69 1.76 20151220 155133 5.69 1.76 20151220 155134 5.69 1.76 20151220 155135 5.69 1.76 20151220 155136 5.68 1.76 20151220 155137 5.68 1.76 20151220 155138 5.69 1.77 20151220 155139 5.70 1.77 20151220 155140 5.71 1.77 20151220 155141 5.73 1.78 20151220 155142 5.74 1.78 20151220 155143 5.75 1.78 20151220 155144 5.75 1.78 20151220 155145 5.75 1.79 20151220 155146 5.75 1.79 20151220 155147 5.74 1.79 20151220 155148 5.74 1.79 20151220 155149 5.73 1.80 20151220 155150 5.72 1.80 20151220 155151 5.72 1.80 20151220 155152 5.72 1.80 20151220 155153 5.71 1.81 20151220 155154 5.71 1.81 20151220 155155 5.70 1.81 20151220 155156 5.70 1.81 20151220 155157 5.70 1.81 20151220 155158 5.69 1.82 20151220 155200 5.68 1.82 20151220 155201 5.67 1.82 20151220 155202 5.65 1.82 20151220 155203 5.64 1.82 20151220 155204 5.62 1.82 20151220 155205 5.61 1.82 20151220 155206 5.60 1.82 20151220 155207 5.58 1.82 20151220 155208 5.57 1.82 20151220 155209 5.55 1.82 20151220 155210 5.52 1.82 20151220 155211 5.50 1.82 20151220 155212 5.48 1.82 20151220 155213 5.45 1.83 20151220 155214 5.43 1.83 20151220 155215 5.41 1.83 20151220 155216 5.40 1.83 20151220 155217 5.38 1.83 20151220 155218 5.36 1.83 20151220 155219 5.36 1.83 20151220 155220 5.36 1.83 20151220 155221 5.36 1.83 20151220 155222 5.35 1.83 20151220 155223 5.35 1.84 20151220 155224 5.35 1.84 20151220 155225 5.35 1.84 20151220 155226 5.34 1.84 20151220 155227 5.34 1.84 20151220 155228 5.33 1.84 20151220 155229 5.32 1.84 20151220 155230 5.30 1.84 20151220 155231 5.28 1.84 20151220 155232 5.26 1.84 20151220 155233 5.24 1.85 20151220 155234 5.22 1.85 20151220 155235 5.20 1.85 20151220 155236 5.19 1.85 20151220 155237 5.17 1.85 20151220 155238 5.15 1.85 20151220 155239 5.14 1.85 20151220 155240 5.14 1.85 20151220 155241 5.14 1.85 20151220 155242 5.14 1.85 20151220 155243 5.14 1.85 20151220 155244 5.15 1.85 20151220 155245 5.15 1.85 20151220 155246 5.14 1.85 20151220 155247 5.14 1.85 20151220 155248 5.14 1.85 20151220 155250 5.14 1.85 20151220 155251 5.16 1.85 20151220 155252 5.17 1.85 20151220 155253 5.19 1.85 20151220 155254 5.20 1.85 20151220 155255 5.22 1.85 20151220 155256 5.24 1.85 20151220 155257 5.26 1.85 20151220 155258 5.29 1.85 20151220 155259 5.31 1.85 20151220 155300 5.33 1.86 20151220 155301 5.35 1.86 20151220 155302 5.38 1.86 20151220 155303 5.40 1.87 20151220 155304 5.42 1.87 20151220 155305 5.44 1.87 20151220 155306 5.47 1.88 20151220 155307 5.49 1.88 20151220 155308 5.52 1.89 20151220 155309 5.54 1.89 20151220 155310 5.56 1.90 20151220 155311 5.57 1.91 20151220 155312 5.58 1.92 20151220 155313 5.59 1.93 20151220 155314 5.59 1.93 20151220 155315 5.60 1.94 20151220 155316 5.61 1.95 20151220 155317 5.62 1.96 20151220 155318 5.63 1.97 20151220 155319 5.63 1.98 20151220 155320 5.64 1.99 20151220 155321 5.64 1.99 20151220 155322 5.64 1.99 20151220 155323 5.64 1.99 20151220 155324 5.64 1.99 20151220 155325 5.64 1.99 20151220 155326 5.65 1.99 20151220 155327 5.65 1.99 20151220 155328 5.65 1.99 20151220 155329 5.65 1.99 20151220 155330 5.66 1.99 20151220 155331 5.68 1.99 20151220 155332 5.70 2.00 20151220 155333 5.71 2.00 20151220 155334 5.73 2.01 20151220 155335 5.75 2.01 20151220 155336 5.76 2.02 20151220 155337 5.78 2.02 20151220 155338 5.79 2.03 20151220 155339 5.80 2.03 20151220 155341 5.82 2.03 20151220 155342 5.83 2.04 20151220 155343 5.85 2.04 20151220 155344 5.86 2.04 20151220 155345 5.88 2.05 20151220 155346 5.89 2.05 20151220 155347 5.90 2.05 20151220 155348 5.91 2.06 20151220 155349 5.92 2.06 20151220 155350 5.93 2.06 20151220 155351 5.93 2.07 20151220 155352 5.93 2.07 20151220 155353 5.93 2.07 20151220 155354 5.93 2.07 20151220 155355 5.93 2.07 20151220 155356 5.93 2.08 20151220 155357 5.93 2.08 20151220 155358 5.94 2.08 20151220 155359 5.94 2.08 20151220 155400 5.94 2.08 20151220 155401 5.94 2.08 20151220 155402 5.93 2.08 20151220 155403 5.93 2.09 20151220 155404 5.92 2.09 20151220 155405 5.91 2.09 20151220 155406 5.90 2.10 20151220 155407 5.89 2.10 20151220 155408 5.89 2.10 20151220 155409 5.88 2.10 20151220 155410 5.87 2.11 20151220 155411 5.87 2.11 20151220 155412 5.87 2.11 20151220 155413 5.88 2.11 20151220 155414 5.88 2.12 20151220 155415 5.88 2.12 20151220 155416 5.89 2.12 20151220 155417 5.89 2.12 20151220 155418 5.90 2.13 20151220 155419 5.91 2.13 20151220 155420 5.91 2.13 20151220 155421 5.92 2.14 20151220 155422 5.95 2.14 20151220 155423 5.97 2.14 20151220 155424 6.00 2.15 20151220 155425 6.04 2.15 20151220 155426 6.07 2.16 20151220 155427 6.11 2.16 20151220 155428 6.16 2.17 20151220 155429 6.20 2.17 20151220 155430 6.25 2.18 20151220 155432 6.25 2.18 20151220 155433 6.20 2.18 20151220 155434 6.16 2.18 20151220 155435 6.12 2.18 20151220 155436 6.08 2.18 20151220 155437 6.05 2.18 20151220 155438 6.02 2.18 20151220 155439 5.99 2.18 20151220 155440 5.96 2.18 20151220 155441 5.94 2.18 20151220 155442 5.92 2.18 20151220 155443 5.89 2.19 20151220 155444 5.86 2.19 20151220 155445 5.82 2.19 20151220 155446 5.79 2.20 20151220 155447 5.77 2.20 20151220 155448 5.74 2.20 20151220 155449 5.71 2.21 20151220 155450 5.69 2.21 20151220 155451 5.67 2.21 20151220 155452 5.65 2.22 20151220 155453 5.63 2.22 20151220 155454 5.61 2.22 20151220 155455 5.59 2.22 20151220 155456 5.58 2.22 20151220 155457 5.56 2.22 20151220 155458 5.55 2.23 20151220 155459 5.53 2.23 20151220 155500 5.53 2.23 20151220 155501 5.52 2.23 20151220 155502 5.51 2.23 20151220 155503 5.50 2.23 20151220 155504 5.47 2.24 20151220 155505 5.46 2.24 20151220 155506 5.46 2.24 20151220 155509 5.45 2.25 20151220 155510 5.46 2.25 20151220 155511 5.47 2.26 20151220 155512 5.49 2.26 20151220 155513 5.47 2.26 20151220 155514 5.49 2.26 20151220 155515 5.50 2.26 20151220 155516 5.51 2.27 20151220 155517 5.52 2.27 20151220 155518 5.51 2.27 20151220 155519 5.51 2.27 20151220 155520 5.52 2.27 20151220 155522 5.53 2.27 20151220 155523 5.53 2.28 20151220 155524 5.49 2.28 20151220 155525 5.48 2.28 20151220 155526 5.45 2.28 20151220 155527 5.43 2.28 20151220 155528 5.39 2.28 20151220 155529 5.34 2.28 20151220 155530 5.30 2.27 20151220 155532 5.22 2.27 20151220 155533 5.19 2.27 20151220 155534 5.17 2.28 20151220 155535 5.15 2.28 20151220 155536 5.13 2.28 20151220 155537 5.11 2.28 20151220 155538 5.09 2.28 20151220 155539 5.07 2.28 20151220 155540 5.04 2.28 20151220 155541 5.02 2.28 20151220 155542 5.00 2.29 20151220 155543 4.98 2.29 20151220 155544 4.98 2.29 20151220 155545 4.97 2.29 20151220 155546 4.97 2.29 20151220 155547 4.96 2.29 20151220 155548 4.95 2.29 20151220 155549 4.95 2.29 20151220 155550 4.94 2.30 20151220 155551 4.93 2.30 20151220 155552 4.92 2.30 20151220 155553 4.92 2.30 20151220 155554 4.93 2.30 20151220 155555 4.94 2.31 20151220 155556 4.96 2.31 20151220 155557 4.97 2.31 20151220 155558 4.98 2.31 20151220 155559 5.00 2.31 20151220 155600 5.01 2.32 20151220 155601 5.02 2.32 20151220 155602 5.04 2.32 20151220 155603 5.06 2.32 20151220 155604 5.09 2.32 20151220 155605 5.12 2.33 20151220 155606 5.14 2.33 20151220 155607 5.17 2.33 20151220 155608 5.20 2.34 20151220 155609 5.24 2.34 20151220 155610 5.26 2.34 20151220 155611 5.29 2.35 20151220 155613 5.33 2.35 20151220 155614 5.37 2.35 20151220 155615 5.41 2.35 20151220 155616 5.44 2.36 20151220 155617 5.48 2.36 20151220 155618 5.52 2.36 20151220 155619 5.56 2.37 20151220 155620 5.59 2.37 20151220 155621 5.62 2.37 20151220 155622 5.66 2.38 20151220 155623 5.69 2.38 20151220 155624 5.72 2.38 20151220 155625 5.74 2.39 20151220 155626 5.72 2.39 20151220 155627 5.70 2.40 20151220 155628 5.69 2.40 20151220 155629 5.67 2.41 20151220 155630 5.66 2.41 20151220 155631 5.64 2.42 20151220 155632 5.63 2.42 20151220 155633 5.61 2.43 20151220 155634 5.60 2.44 20151220 155635 5.58 2.44 20151220 155636 5.56 2.45 20151220 155637 5.55 2.46 20151220 155638 5.53 2.46 20151220 155639 5.52 2.47 20151220 155640 5.50 2.48 20151220 155641 5.48 2.48 20151220 155642 5.46 2.49 20151220 155643 5.45 2.50 20151220 155644 5.45 2.51 20151220 155645 5.46 2.52 20151220 155646 5.47 2.53 20151220 155647 5.48 2.54 20151220 155648 5.50 2.55 20151220 155649 5.51 2.56 20151220 155650 5.52 2.57 20151220 155651 5.53 2.58 20151220 155652 5.53 2.59 20151220 155653 5.56 2.60 20151220 155654 5.59 2.62 20151220 155655 5.66 2.63 20151220 155656 5.74 2.65 20151220 155657 5.81 2.66 20151220 155658 5.91 2.68 20151220 155659 5.99 2.69 20151220 155700 6.07 2.71 20151220 155701 6.16 2.72 20151220 155702 6.26 2.74 20151220 155704 6.35 2.76 20151220 155705 6.45 2.77 20151220 155706 6.58 2.79 20151220 155707 6.70 2.80 20151220 155708 6.85 2.82 20151220 155709 6.99 2.83 20151220 155710 7.13 2.85 20151220 155711 7.27 2.86 20151220 155712 7.42 2.88 20151220 155713 7.58 2.90 20151220 155714 7.74 2.91 20151220 155715 7.83 2.93 20151220 155716 7.84 2.94 20151220 155717 7.85 2.96 20151220 155718 7.87 2.97 20151220 155719 7.89 2.99 20151220 155720 7.90 3.01 20151220 155721 7.92 3.02 20151220 155722 7.96 3.04 20151220 155723 7.98 3.05 20151220 155724 8.00 3.07 20151220 155725 8.06 3.09 20151220 155726 8.14 3.10 20151220 155727 8.23 3.11 20151220 155728 8.31 3.13 20151220 155729 8.39 3.14 20151220 155730 8.46 3.16 20151220 155731 8.54 3.17 20151220 155732 8.63 3.19 20151220 155733 8.70 3.20 20151220 155734 8.78 3.22 20151220 155735 8.85 3.23 20151220 155736 8.92 3.25 20151220 155737 9.00 3.26 20151220 155738 9.07 3.28 20151220 155739 9.15 3.29 20151220 155740 9.23 3.31 20151220 155741 9.31 3.32 20151220 155742 9.40 3.34 20151220 155743 9.49 3.35 20151220 155744 9.58 3.37 20151220 155745 9.69 3.38 20151220 155746 9.85 3.40 20151220 155747 10.02 3.42 20151220 155748 10.19 3.43 20151220 155750 10.56 3.47 20151220 155751 10.73 3.48 20151220 155752 10.90 3.50 20151220 155754 11.07 3.51 20151220 155755 11.23 3.52 20151220 155756 11.36 3.54 20151220 155757 11.43 3.54 20151220 155758 11.51 3.55 20151220 155759 11.57 3.56 20151220 155800 11.63 3.56 20151220 155801 11.68 3.57 20151220 155802 11.72 3.57 20151220 155803 11.78 3.58 20151220 155804 11.81 3.58 20151220 155805 11.83 3.58 20151220 155806 11.83 3.59 20151220 155807 11.80 3.59 20151220 155808 11.80 3.59 20151220 155809 11.76 3.59 20151220 155810 11.73 3.59 20151220 155811 11.69 3.60 20151220 155812 11.66 3.60 20151220 155813 11.65 3.60 20151220 155814 11.61 3.60 20151220 155815 11.57 3.61 20151220 155816 11.53 3.61 20151220 155817 11.47 3.62 20151220 155818 11.44 3.63 20151220 155819 11.40 3.63 20151220 155820 11.37 3.64 20151220 155821 11.34 3.66 20151220 155822 11.33 3.67 20151220 155823 11.35 3.68 20151220 155824 11.36 3.69 20151220 155825 11.38 3.70 20151220 155826 11.44 3.71 20151220 155827 11.56 3.72 20151220 155828 11.68 3.73 20151220 155829 11.80 3.73 20151220 155830 11.93 3.74 20151220 155831 12.06 3.75 20151220 155834 12.46 3.77 20151220 155835 12.60 3.78 20151220 155836 12.69 3.78 20151220 155837 12.71 3.77 20151220 155838 12.72 3.76 20151220 155839 12.74 3.76 20151220 155840 12.75 3.75 20151220 155841 12.76 3.74 20151220 155842 12.77 3.74 20151220 155843 12.79 3.73 20151220 155845 12.80 3.72 20151220 155846 12.81 3.71 20151220 155847 12.81 3.71 20151220 155848 12.77 3.69 20151220 155849 12.72 3.68 20151220 155850 12.67 3.67 20151220 155851 12.63 3.66 20151220 155852 12.58 3.65 20151220 155853 12.53 3.64 20151220 155854 12.47 3.63 20151220 155855 12.42 3.62 20151220 155856 12.36 3.61 20151220 155857 12.31 3.60 20151220 155858 12.25 3.59 20151220 155859 12.19 3.58 20151220 155900 12.13 3.57 20151220 155901 12.07 3.56 20151220 155902 12.01 3.54 20151220 155903 11.96 3.54 20151220 155904 11.91 3.53 20151220 155905 11.85 3.51 20151220 155906 11.79 3.50 20151220 155907 11.74 3.49 20151220 155908 11.69 3.49 20151220 155909 11.64 3.48 20151220 155910 11.59 3.47 20151220 155911 11.55 3.46 20151220 155912 11.50 3.45 20151220 155913 11.45 3.44 20151220 155914 11.41 3.43 20151220 155915 11.37 3.42 20151220 155916 11.34 3.42 20151220 155917 11.31 3.41 20151220 155918 11.29 3.40 20151220 155919 11.27 3.39 20151220 155920 11.25 3.39 20151220 155921 11.23 3.38 20151220 155922 11.21 3.38 20151220 155923 11.20 3.37 20151220 155924 11.18 3.36 20151220 155925 11.17 3.35 20151220 155926 11.15 3.35 20151220 155927 11.14 3.34 20151220 155928 11.12 3.33 20151220 155929 11.11 3.33 20151220 155930 11.10 3.32 20151220 155931 11.09 3.31 20151220 155932 11.08 3.31 20151220 155933 11.07 3.30 20151220 155935 11.05 3.30 20151220 155936 11.04 3.29 20151220 155937 11.04 3.28 20151220 155938 11.03 3.28 20151220 155939 11.05 3.28 20151220 155940 11.06 3.28 20151220 155941 11.08 3.27 20151220 155942 11.09 3.27 20151220 155943 11.10 3.27 20151220 155944 11.11 3.27 20151220 155945 11.12 3.26 20151220 155946 11.13 3.26 20151220 155947 11.14 3.26 20151220 155948 11.14 3.26 20151220 155949 11.14 3.25 20151220 155950 11.14 3.25 20151220 155951 11.14 3.25 20151220 155952 11.14 3.25 20151220 155953 11.14 3.25 20151220 155954 11.14 3.25 20151220 155955 11.13 3.25 20151220 155956 11.13 3.25 20151220 155957 11.12 3.24 20151220 155958 11.12 3.24 20151220 155959 11.13 3.25 20151220 160000 11.14 3.25 20151220 160001 11.16 3.25 20151220 160002 11.17 3.25 20151220 160003 11.18 3.26 20151220 160004 11.20 3.26 20151220 160005 11.21 3.26 20151220 160006 11.22 3.27 20151220 160007 11.23 3.27 20151220 160008 11.25 3.27 20151220 160009 11.25 3.28 20151220 160010 11.27 3.28 20151220 160011 11.28 3.29 20151220 160012 11.30 3.30 20151220 160013 11.31 3.30 20151220 160014 11.33 3.31 20151220 160015 11.35 3.32 20151220 160016 11.37 3.32 20151220 160017 11.39 3.33 20151220 160018 11.41 3.34 20151220 160019 11.44 3.35 20151220 160020 11.48 3.36 20151220 160021 11.51 3.37 20151220 160022 11.55 3.38 20151220 160023 11.57 3.38 20151220 160024 11.61 3.39 20151220 160026 11.65 3.40 20151220 160027 11.69 3.41 20151220 160028 11.73 3.42 20151220 160029 11.77 3.43 20151220 160030 11.81 3.44 20151220 160031 11.85 3.45 20151220 160032 11.89 3.47 20151220 160033 11.93 3.48 20151220 160034 11.97 3.49 20151220 160035 12.01 3.50 20151220 160036 12.05 3.51 20151220 160037 12.08 3.52 20151220 160038 12.11 3.53 20151220 160039 12.14 3.54 20151220 160040 12.17 3.55 20151220 160041 12.20 3.55 20151220 160042 12.22 3.56 20151220 160043 12.25 3.57 20151220 160044 12.28 3.58 20151220 160045 12.30 3.59 20151220 160046 12.33 3.60 20151220 160047 12.36 3.60 20151220 160048 12.39 3.61 20151220 160049 12.42 3.62 20151220 160050 12.44 3.63 20151220 160051 12.47 3.64 20151220 160052 12.49 3.65 20151220 160053 12.52 3.66 20151220 160054 12.54 3.66 20151220 160055 12.57 3.67 20151220 160056 12.60 3.68 20151220 160057 12.62 3.69 20151220 160058 12.65 3.70 20151220 160059 12.67 3.70 20151220 160100 12.70 3.71 20151220 160101 12.72 3.72 20151220 160102 12.75 3.73 20151220 160103 12.78 3.74 20151220 160104 12.81 3.75 20151220 160105 12.84 3.76 20151220 160106 12.87 3.77 20151220 160107 12.90 3.78 20151220 160108 12.93 3.79 20151220 160109 12.97 3.80 20151220 160110 12.96 3.80 20151220 160111 12.94 3.80 20151220 160112 12.93 3.80 20151220 160113 12.92 3.80 20151220 160114 12.91 3.80 20151220 160115 12.90 3.80 20151220 160117 12.89 3.80 20151220 160118 12.88 3.80 20151220 160119 12.87 3.80 20151220 160120 12.87 3.80 20151220 160121 12.86 3.80 20151220 160122 12.85 3.80 20151220 160123 12.84 3.79 20151220 160124 12.83 3.79 20151220 160125 12.82 3.79 20151220 160126 12.81 3.78 20151220 160127 12.80 3.78 20151220 160128 12.79 3.78 20151220 160129 12.77 3.77 20151220 160130 12.76 3.77 20151220 160131 12.76 3.77 20151220 160132 12.76 3.76 20151220 160133 12.77 3.76 20151220 160134 12.77 3.76 20151220 160135 12.77 3.76 20151220 160136 12.78 3.75 20151220 160137 12.78 3.75 20151220 160138 12.78 3.75 20151220 160139 12.79 3.75 20151220 160140 12.79 3.74 20151220 160141 12.79 3.74 20151220 160142 12.78 3.74 20151220 160143 12.77 3.73 20151220 160144 12.76 3.73 20151220 160145 12.75 3.72 20151220 160146 12.74 3.72 20151220 160147 12.73 3.72 20151220 160148 12.72 3.71 20151220 160149 12.71 3.71 20151220 160150 12.70 3.71 20151220 160151 12.68 3.70 20151220 160152 12.64 3.69 20151220 160153 12.60 3.69 20151220 160154 12.56 3.68 20151220 160155 12.53 3.67 20151220 160156 12.50 3.67 20151220 160157 12.46 3.66 20151220 160158 12.43 3.65 20151220 160159 12.39 3.65 20151220 160200 12.36 3.64 20151220 160201 12.33 3.63 20151220 160202 12.32 3.63 20151220 160203 12.31 3.63 20151220 160204 12.30 3.62 20151220 160205 12.29 3.62 20151220 160207 12.28 3.62 20151220 160208 12.27 3.61 20151220 160209 12.26 3.61 20151220 160210 12.26 3.61 20151220 160211 12.25 3.61 20151220 160212 12.25 3.60 20151220 160213 12.24 3.60 20151220 160214 12.23 3.60 20151220 160215 12.22 3.60 20151220 160216 12.22 3.60 20151220 160217 12.21 3.60 20151220 160218 12.21 3.60 20151220 160219 12.21 3.60 20151220 160220 12.21 3.60 20151220 160221 12.21 3.60 20151220 160222 12.21 3.60 20151220 160223 12.19 3.60 20151220 160224 12.17 3.60 20151220 160225 12.15 3.60 20151220 160226 12.13 3.60 20151220 160227 12.11 3.60 20151220 160228 12.09 3.60 20151220 160229 12.07 3.60 20151220 160230 12.05 3.60 20151220 160231 12.04 3.60 20151220 160232 12.02 3.60 20151220 160233 12.00 3.60 20151220 160234 11.99 3.60 20151220 160235 11.98 3.60 20151220 160236 11.96 3.60 20151220 160237 11.95 3.60 20151220 160238 11.93 3.60 20151220 160239 11.92 3.60 20151220 160240 11.91 3.60 20151220 160241 11.90 3.60 20151220 160242 11.89 3.59 20151220 160243 11.93 3.60 20151220 160244 11.98 3.60 20151220 160245 12.02 3.60 20151220 160246 12.06 3.61 20151220 160247 12.10 3.61 20151220 160248 12.14 3.61 20151220 160249 12.18 3.62 20151220 160250 12.22 3.62 20151220 160251 12.24 3.62 20151220 160252 12.28 3.62 20151220 160253 12.31 3.63 20151220 160254 12.35 3.63 20151220 160255 12.39 3.63 20151220 160256 12.42 3.64 20151220 160258 12.46 3.64 20151220 160259 12.50 3.65 20151220 160300 12.55 3.65 20151220 160301 12.59 3.66 20151220 160302 12.63 3.66 20151220 160303 12.68 3.67 20151220 160304 12.66 3.66 20151220 160305 12.64 3.66 20151220 160306 12.61 3.65 20151220 160307 12.59 3.65 20151220 160308 12.57 3.64 20151220 160309 12.55 3.64 20151220 160310 12.54 3.63 20151220 160311 12.52 3.63 20151220 160312 12.50 3.63 20151220 160313 12.49 3.62 20151220 160314 12.44 3.61 20151220 160315 12.38 3.60 20151220 160316 12.31 3.59 20151220 160317 12.25 3.58 20151220 160318 12.19 3.57 20151220 160319 12.12 3.56 20151220 160320 12.06 3.55 20151220 160321 12.01 3.54 20151220 160322 11.95 3.53 20151220 160323 11.88 3.52 20151220 160324 11.83 3.52 20151220 160325 11.79 3.51 20151220 160326 11.75 3.51 20151220 160327 11.72 3.51 20151220 160328 11.68 3.50 20151220 160329 11.64 3.50 20151220 160330 11.60 3.49 20151220 160331 11.56 3.49 20151220 160332 11.52 3.49 20151220 160333 11.48 3.48 20151220 160334 11.46 3.48 20151220 160335 11.46 3.48 20151220 160336 11.46 3.49 20151220 160337 11.46 3.49 20151220 160338 11.46 3.49 20151220 160339 11.45 3.49 20151220 160340 11.45 3.49 20151220 160341 11.44 3.49 20151220 160342 11.44 3.50 20151220 160343 11.43 3.50 20151220 160344 11.43 3.50 20151220 160345 11.48 3.51 20151220 160346 11.52 3.51 20151220 160348 11.58 3.52 20151220 160349 11.62 3.53 20151220 160350 11.67 3.54 20151220 160351 11.72 3.55 20151220 160352 11.76 3.55 20151220 160353 11.81 3.56 20151220 160354 11.85 3.57 20151220 160355 11.89 3.58 20151220 160356 11.90 3.58 20151220 160357 11.91 3.58 20151220 160358 11.92 3.59 20151220 160359 11.94 3.59 20151220 160400 11.95 3.60 20151220 160401 11.97 3.60 20151220 160402 11.98 3.61 20151220 160403 12.00 3.61 20151220 160404 12.02 3.62 20151220 160405 12.04 3.62 20151220 160406 12.01 3.62 20151220 160407 11.97 3.62 20151220 160408 11.93 3.61 20151220 160409 11.90 3.61 20151220 160410 11.87 3.61 20151220 160411 11.83 3.61 20151220 160412 11.79 3.60 20151220 160413 11.75 3.60 20151220 160414 11.72 3.60 20151220 160415 11.68 3.60 20151220 160416 11.69 3.60 20151220 160417 11.72 3.60 20151220 160418 11.75 3.60 20151220 160419 11.77 3.61 20151220 160420 11.80 3.61 20151220 160421 11.83 3.61 20151220 160422 11.86 3.61 20151220 160423 11.89 3.62 20151220 160424 11.91 3.62 20151220 160425 11.94 3.62 20151220 160426 11.96 3.63 20151220 160427 11.96 3.63 20151220 160428 11.96 3.63 20151220 160429 11.96 3.63 20151220 160430 11.96 3.63 20151220 160431 11.96 3.63 20151220 160432 11.96 3.63 20151220 160433 11.97 3.63 20151220 160434 11.97 3.63 20151220 160435 11.98 3.63 20151220 160436 11.98 3.62 20151220 160437 11.97 3.62 20151220 160439 11.96 3.62 20151220 160440 11.95 3.61 20151220 160441 11.94 3.61 20151220 160442 11.93 3.60 20151220 160443 11.93 3.60 20151220 160444 11.92 3.60 20151220 160445 11.91 3.59 20151220 160446 11.90 3.59 20151220 160447 11.89 3.59 20151220 160448 11.87 3.58 20151220 160449 11.85 3.57 20151220 160450 11.83 3.57 20151220 160451 11.81 3.56 20151220 160452 11.79 3.55 20151220 160453 11.77 3.55 20151220 160454 11.76 3.54 20151220 160455 11.74 3.54 20151220 160456 11.73 3.53 20151220 160457 11.72 3.52 20151220 160458 11.70 3.52 20151220 160459 11.67 3.51 20151220 160500 11.64 3.50 20151220 160501 11.61 3.49 20151220 160502 11.59 3.48 20151220 160503 11.56 3.47 20151220 160504 11.53 3.47 20151220 160505 11.51 3.46 20151220 160506 11.48 3.45 20151220 160507 11.46 3.44 20151220 160508 11.42 3.43 20151220 160509 11.37 3.42 20151220 160510 11.32 3.41 20151220 160511 11.28 3.40 20151220 160512 11.23 3.39 20151220 160513 11.19 3.39 20151220 160514 11.15 3.38 20151220 160515 11.11 3.37 20151220 160516 11.06 3.36 20151220 160517 11.02 3.35 20151220 160518 10.97 3.34 20151220 160519 10.90 3.33 20151220 160520 10.83 3.31 20151220 160521 10.77 3.30 20151220 160522 10.71 3.29 20151220 160523 10.63 3.28 20151220 160524 10.56 3.27 20151220 160525 10.49 3.26 20151220 160526 10.42 3.25 20151220 160527 10.35 3.24 20151220 160528 10.29 3.23 20151220 160530 10.20 3.21 20151220 160531 10.11 3.20 20151220 160532 10.02 3.19 20151220 160533 9.92 3.18 20151220 160534 9.83 3.16 20151220 160535 9.74 3.15 20151220 160536 9.65 3.14 20151220 160537 9.58 3.13 20151220 160538 9.49 3.12 20151220 160539 9.40 3.10 20151220 160540 9.31 3.09 20151220 160541 9.22 3.08 20151220 160542 9.14 3.07 20151220 160543 9.05 3.06 20151220 160544 8.98 3.05 20151220 160545 8.90 3.04 20151220 160546 8.81 3.03 20151220 160547 8.73 3.02 20151220 160548 8.65 3.01 20151220 160549 8.57 3.00 20151220 160550 8.50 2.99 20151220 160551 8.42 2.98 20151220 160552 8.34 2.98 20151220 160553 8.26 2.97 20151220 160554 8.18 2.96 20151220 160555 8.09 2.96 20151220 160556 8.01 2.95 20151220 160557 7.94 2.94 20151220 160558 7.86 2.94 20151220 160559 7.78 2.93 20151220 160600 7.69 2.92 20151220 160601 7.62 2.91 20151220 160602 7.56 2.91 20151220 160603 7.50 2.90 20151220 160604 7.44 2.89 20151220 160605 7.37 2.89 20151220 160606 7.31 2.88 20151220 160607 7.25 2.87 20151220 160608 7.18 2.87 20151220 160609 7.12 2.86 20151220 160610 7.08 2.85 20151220 160611 7.01 2.85 20151220 160612 6.94 2.84 20151220 160613 6.87 2.83 20151220 160614 6.81 2.83 20151220 160615 6.74 2.82 20151220 160616 6.69 2.81 20151220 160617 6.63 2.81 20151220 160618 6.57 2.80 20151220 160620 6.51 2.80 20151220 160621 6.45 2.79 20151220 160622 6.40 2.78 20151220 160623 6.34 2.78 20151220 160624 6.28 2.78 20151220 160625 6.21 2.77 20151220 160626 6.15 2.77 20151220 160627 6.09 2.76 20151220 160628 6.03 2.76 20151220 160629 5.98 2.76 20151220 160630 5.92 2.75 20151220 160631 5.86 2.75 20151220 160632 5.80 2.74 20151220 160633 5.76 2.74 20151220 160634 5.72 2.74 20151220 160635 5.69 2.73 20151220 160636 5.65 2.73 20151220 160637 5.62 2.73 20151220 160638 5.59 2.72 20151220 160639 5.56 2.72 20151220 160640 5.54 2.72 20151220 160641 5.51 2.71 20151220 160642 5.49 2.71 20151220 160643 5.47 2.71 20151220 160644 5.45 2.70 20151220 160645 5.44 2.70 20151220 160646 5.42 2.70 20151220 160647 5.40 2.69 20151220 160648 5.38 2.69 20151220 160649 5.36 2.69 20151220 160650 5.35 2.68 20151220 160651 5.33 2.68 20151220 160652 5.32 2.68 20151220 160653 5.30 2.68 20151220 160654 5.29 2.67 20151220 160655 5.28 2.67 20151220 160656 5.28 2.67 20151220 160657 5.27 2.67 20151220 160658 5.26 2.67 20151220 160659 5.25 2.67 20151220 160700 5.24 2.67 20151220 160701 5.24 2.67 20151220 160702 5.23 2.67 20151220 160703 5.22 2.67 20151220 160704 5.22 2.67 20151220 160705 5.23 2.67 20151220 160706 5.24 2.67 20151220 160707 5.25 2.68 20151220 160708 5.26 2.68 20151220 160709 5.28 2.68 20151220 160711 5.29 2.68 20151220 160712 5.31 2.68 20151220 160713 5.33 2.68 20151220 160714 5.35 2.68 20151220 160715 5.37 2.68 20151220 160716 5.39 2.68 20151220 160717 5.41 2.68 20151220 160718 5.44 2.69 20151220 160719 5.48 2.69 20151220 160720 5.51 2.69 20151220 160721 5.55 2.69 20151220 160722 5.58 2.70 20151220 160723 5.63 2.70 20151220 160724 5.68 2.70 20151220 160725 5.73 2.70 20151220 160726 5.80 2.71 20151220 160727 5.88 2.71 20151220 160728 5.96 2.72 20151220 160729 6.05 2.72 20151220 160730 6.14 2.73 20151220 160731 6.22 2.73 20151220 160732 6.32 2.74 20151220 160733 6.42 2.74 20151220 160734 6.52 2.75 20151220 160735 6.62 2.75 20151220 160736 6.70 2.76 20151220 160737 6.77 2.77 20151220 160738 6.84 2.78 20151220 160739 6.91 2.79 20151220 160740 6.97 2.79 20151220 160741 7.04 2.80 20151220 160742 7.11 2.81 20151220 160743 7.18 2.82 20151220 160744 7.23 2.83 20151220 160745 7.30 2.84 20151220 160746 7.37 2.84 20151220 160747 7.42 2.85 20151220 160748 7.46 2.87 20151220 160749 7.50 2.88 20151220 160750 7.55 2.89 20151220 160751 7.60 2.90 20151220 160752 7.66 2.91 20151220 160753 7.70 2.92 20151220 160754 7.75 2.93 20151220 160755 7.80 2.94 20151220 160756 7.86 2.95 20151220 160757 7.89 2.96 20151220 160758 7.93 2.97 20151220 160759 7.97 2.98 20151220 160800 8.00 2.99 20151220 160802 8.03 3.00 20151220 160803 8.07 3.01 20151220 160804 8.10 3.02 20151220 160805 8.14 3.04 20151220 160806 8.17 3.04 20151220 160807 8.20 3.06 20151220 160808 8.24 3.07 20151220 160809 8.27 3.08 20151220 160810 8.31 3.09 20151220 160811 8.35 3.10 20151220 160812 8.39 3.11 20151220 160813 8.43 3.12 20151220 160814 8.46 3.13 20151220 160815 8.50 3.14 20151220 160816 8.54 3.15 20151220 160817 8.58 3.16 20151220 160818 8.61 3.17 20151220 160819 8.65 3.18 20151220 160820 8.69 3.19 20151220 160821 8.74 3.21 20151220 160822 8.78 3.22 20151220 160823 8.82 3.23 20151220 160824 8.87 3.24 20151220 160825 8.93 3.25 20151220 160826 8.97 3.26 20151220 160827 9.03 3.28 20151220 160828 9.10 3.29 20151220 160829 9.17 3.30 20151220 160830 9.22 3.32 20151220 160831 9.29 3.33 20151220 160832 9.36 3.35 20151220 160833 9.42 3.36 20151220 160834 9.49 3.37 20151220 160835 9.56 3.39 20151220 160836 9.63 3.40 20151220 160837 9.69 3.42 20151220 160838 9.76 3.43 20151220 160839 9.83 3.45 20151220 160840 9.89 3.46 20151220 160841 9.95 3.48 20151220 160842 10.02 3.49 20151220 160843 10.09 3.51 20151220 160844 10.15 3.52 20151220 160845 10.23 3.54 20151220 160846 10.31 3.55 20151220 160847 10.37 3.57 20151220 160848 10.44 3.58 20151220 160849 10.52 3.60 20151220 160850 10.60 3.62 20151220 160852 10.63 3.63 20151220 160853 10.66 3.64 20151220 160854 10.69 3.66 20151220 160855 10.71 3.67 20151220 160856 10.75 3.69 20151220 160857 10.78 3.70 20151220 160858 10.82 3.72 20151220 160859 10.86 3.73 20151220 160900 10.90 3.74 20151220 160901 10.94 3.76 20151220 160902 10.98 3.77 20151220 160903 10.98 3.78 20151220 160904 11.00 3.79 20151220 160905 11.01 3.80 20151220 160906 11.03 3.82 20151220 160907 11.05 3.83 20151220 160908 11.08 3.84 20151220 160909 11.10 3.85 20151220 160910 11.13 3.87 20151220 160911 11.17 3.88 20151220 160912 11.21 3.89 20151220 160913 11.23 3.90 20151220 160914 11.23 3.91 20151220 160915 11.25 3.92 20151220 160916 11.26 3.93 20151220 160917 11.26 3.93 20151220 160918 11.25 3.94 20151220 160919 11.23 3.95 20151220 160920 11.22 3.95 20151220 160921 11.21 3.96 20151220 160922 11.20 3.97 20151220 160923 11.18 3.97 20151220 160924 11.21 3.98 20151220 160925 11.24 3.99 20151220 160926 11.28 4.00 20151220 160927 11.31 4.01 20151220 160928 11.34 4.01 20151220 160929 11.37 4.02 20151220 160930 11.39 4.03 20151220 160931 11.42 4.04 20151220 160932 11.45 4.04 20151220 160933 11.47 4.05 20151220 160934 11.48 4.06 20151220 160935 11.35 4.05 20151220 160936 11.22 4.05 20151220 160937 11.13 4.05 20151220 160938 11.02 4.05 20151220 160939 10.93 4.05 20151220 160940 10.82 4.05 20151220 160941 10.72 4.04 20151220 160943 10.64 4.04 20151220 160944 10.55 4.04 20151220 160945 10.46 4.04 20151220 160946 10.39 4.03 20151220 160947 10.26 4.03 20151220 160948 10.12 4.03 20151220 160949 10.00 4.03 20151220 160950 9.83 4.02 20151220 160951 9.63 4.02 20151220 160952 9.46 4.02 20151220 160953 9.23 4.01 20151220 160954 9.01 4.01 20151220 160955 8.81 4.01 20151220 160956 8.57 4.00 20151220 160957 8.29 4.00 20151220 160958 7.93 3.99 20151220 160959 7.59 3.99 20151220 161000 7.32 3.98 20151220 161001 7.03 3.98 20151220 161002 6.76 3.97 20151220 161003 6.57 3.97 20151220 161004 6.35 3.96 20151220 161005 6.16 3.96 20151220 161006 6.03 3.96 20151220 161007 5.88 3.95 20151220 161008 5.93 3.95 20151220 161009 6.04 3.95 20151220 161010 6.15 3.95 20151220 161011 6.24 3.95 20151220 161012 6.34 3.94 20151220 161013 6.44 3.94 20151220 161014 6.52 3.94 20151220 161015 6.60 3.94 20151220 161016 6.68 3.94 20151220 161017 6.76 3.93 20151220 161018 6.83 3.93 20151220 161019 6.82 3.93 20151220 161020 6.79 3.93 20151220 161021 6.78 3.93 20151220 161022 6.76 3.93 20151220 161023 6.74 3.93 20151220 161024 6.72 3.93 20151220 161025 6.69 3.93 20151220 161026 6.68 3.93 20151220 161027 6.66 3.93 20151220 161028 6.64 3.92 20151220 161029 6.62 3.92 20151220 161030 6.61 3.92 20151220 161031 6.61 3.92 20151220 161033 6.59 3.92 20151220 161034 6.59 3.92 20151220 161035 6.58 3.91 20151220 161036 6.57 3.91 20151220 161037 6.56 3.91 20151220 161038 6.55 3.91 20151220 161039 6.53 3.91 20151220 161040 6.52 3.91 20151220 161041 6.51 3.91 20151220 161042 6.52 3.91 20151220 161043 6.53 3.91 20151220 161044 6.55 3.91 20151220 161045 6.57 3.91 20151220 161046 6.59 3.91 20151220 161047 6.61 3.91 20151220 161048 6.64 3.91 20151220 161049 6.66 3.92 20151220 161050 6.69 3.92 20151220 161051 6.71 3.92 20151220 161052 6.74 3.92 20151220 161053 6.80 3.93 20151220 161054 6.85 3.93 20151220 161055 6.91 3.94 20151220 161056 6.96 3.94 20151220 161057 7.02 3.95 20151220 161058 7.08 3.95 20151220 161059 7.15 3.96 20151220 161100 7.22 3.97 20151220 161101 7.28 3.97 20151220 161102 7.36 3.98 20151220 161103 7.42 3.98 20151220 161104 7.50 3.99 20151220 161105 7.57 3.99 20151220 161106 7.65 4.00 20151220 161107 7.73 4.01 20151220 161108 7.81 4.02 20151220 161109 7.88 4.02 20151220 161110 7.97 4.03 20151220 161111 8.06 4.04 20151220 161112 8.12 4.05 20151220 161113 8.21 4.06 20151220 161114 8.29 4.06 20151220 161115 8.38 4.08 20151220 161116 8.47 4.09 20151220 161117 8.57 4.10 20151220 161118 8.64 4.11 20151220 161119 8.74 4.12 20151220 161120 8.82 4.13 20151220 161121 8.92 4.14 20151220 161122 9.00 4.15 20151220 161124 9.10 4.16 20151220 161125 9.18 4.17 20151220 161126 9.27 4.18 20151220 161127 9.33 4.19 20151220 161128 9.41 4.21 20151220 161129 9.49 4.22 20151220 161130 9.56 4.23 20151220 161131 9.64 4.25 20151220 161132 9.70 4.26 20151220 161133 9.78 4.27 20151220 161134 9.85 4.28 20151220 161135 9.94 4.29 20151220 161136 10.01 4.31 20151220 161137 10.09 4.32 20151220 161138 10.16 4.33 20151220 161139 10.24 4.34 20151220 161140 10.31 4.35 20151220 161141 10.40 4.37 20151220 161142 10.47 4.38 20151220 161143 10.55 4.39 20151220 161144 10.63 4.40 20151220 161145 10.72 4.42 20151220 161146 10.78 4.42 20151220 161147 10.84 4.43 20151220 161148 10.91 4.44 20151220 161149 10.94 4.45 20151220 161150 10.98 4.47 20151220 161151 11.02 4.48 20151220 161152 11.06 4.49 20151220 161153 11.10 4.50 20151220 161154 11.14 4.51 20151220 161155 11.18 4.52 20151220 161156 11.22 4.53 20151220 161157 11.26 4.53 20151220 161158 11.31 4.54 20151220 161159 11.35 4.55 20151220 161200 11.41 4.56 20151220 161201 11.46 4.57 20151220 161202 11.52 4.59 20151220 161203 11.57 4.60 20151220 161204 11.62 4.61 20151220 161205 11.68 4.62 20151220 161206 11.73 4.63 20151220 161207 11.79 4.65 20151220 161208 11.84 4.66 20151220 161209 11.90 4.67 20151220 161210 11.95 4.68 20151220 161211 12.02 4.70 20151220 161212 12.09 4.71 20151220 161213 12.16 4.72 20151220 161215 12.24 4.74 20151220 161216 12.30 4.75 20151220 161217 12.38 4.77 20151220 161218 12.45 4.78 20151220 161219 12.53 4.79 20151220 161220 12.60 4.80 20151220 161221 12.67 4.81 20151220 161222 12.75 4.83 20151220 161223 12.80 4.84 20151220 161224 12.81 4.84 20151220 161225 12.80 4.85 20151220 161226 12.79 4.85 20151220 161227 12.77 4.85 20151220 161228 12.75 4.85 20151220 161229 12.73 4.86 20151220 161230 12.70 4.86 20151220 161231 12.67 4.86 20151220 161232 12.62 4.86 20151220 161233 12.59 4.85 20151220 161234 12.54 4.85 20151220 161235 12.49 4.85 20151220 161236 12.43 4.84 20151220 161237 12.38 4.84 20151220 161238 12.35 4.83 20151220 161239 12.32 4.83 20151220 161240 12.30 4.83 20151220 161242 12.30 4.82 20151220 161243 12.31 4.82 20151220 161244 12.33 4.81 20151220 161245 12.37 4.81 20151220 161246 12.42 4.81 20151220 161247 12.47 4.81 20151220 161248 12.52 4.81 20151220 161249 12.57 4.81 20151220 161250 12.60 4.81 20151220 161251 12.63 4.80 20151220 161252 12.66 4.81 20151220 161253 12.68 4.80 20151220 161254 12.70 4.80 20151220 161255 12.70 4.80 20151220 161256 12.70 4.79 20151220 161257 12.68 4.79 20151220 161258 12.61 4.78 20151220 161259 12.52 4.77 20151220 161300 12.44 4.75 20151220 161301 12.37 4.74 20151220 161302 12.31 4.73 20151220 161303 12.25 4.71 20151220 161305 12.20 4.70 20151220 161306 12.16 4.69 20151220 161307 12.12 4.68 20151220 161308 12.09 4.67 20151220 161309 12.06 4.65 20151220 161310 12.02 4.64 20151220 161311 11.97 4.63 20151220 161312 11.91 4.62 20151220 161313 11.83 4.60 20151220 161314 11.77 4.59 20151220 161315 11.69 4.58 20151220 161316 11.60 4.57 20151220 161317 11.51 4.55 20151220 161318 11.43 4.54 20151220 161319 11.31 4.52 20151220 161320 11.21 4.51 20151220 161321 11.10 4.49 20151220 161322 10.98 4.48 20151220 161323 10.87 4.46 20151220 161324 10.76 4.44 20151220 161325 10.66 4.43 20151220 161326 10.57 4.41 20151220 161327 10.50 4.40 20151220 161328 10.43 4.38 20151220 161329 10.37 4.37 20151220 161330 10.32 4.35 20151220 161331 10.29 4.34 20151220 161332 10.26 4.32 20151220 161333 10.21 4.31 20151220 161334 10.14 4.30 20151220 161335 10.05 4.29 20151220 161336 9.95 4.27 20151220 161337 9.86 4.26 20151220 161338 9.76 4.25 20151220 161339 9.66 4.24 20151220 161340 9.54 4.23 20151220 161341 9.44 4.21 20151220 161342 9.32 4.20 20151220 161343 9.20 4.19 20151220 161344 9.17 4.18 20151220 161345 9.21 4.16 20151220 161346 9.24 4.14 20151220 161347 9.26 4.12 20151220 161348 9.25 4.09 20151220 161350 9.16 4.03 20151220 161351 9.10 4.01 20151220 161352 8.98 3.97 20151220 161353 8.86 3.93 20151220 161354 8.53 3.89 20151220 161356 8.02 3.83 20151220 162624 14.60 2.70 20151220 162625 15.05 2.86 20151220 162626 15.52 3.03 20151220 162627 15.80 3.11 20151220 162630 16.51 3.30 20151220 162631 16.78 3.39 20151220 162632 17.04 3.47 20151220 162633 17.31 3.57 20151220 162635 17.57 3.66 20151220 162636 17.77 3.72 20151220 162637 17.94 3.77 20151220 162638 18.10 3.82 20151220 162639 18.25 3.87 20151220 162640 18.35 3.90 20151220 162641 18.38 3.90 20151220 162642 18.41 3.92 20151220 162643 18.43 3.92 20151220 162644 18.28 3.90 20151220 162645 17.65 3.79 20151220 162646 17.03 3.68 20151220 162647 16.42 3.56 20151220 162648 15.87 3.46 20151220 162649 14.80 3.25 20151220 162650 13.74 3.04 20151220 162651 12.72 2.84 20151220 162652 11.82 2.66 20151220 162653 10.92 2.49 20151220 162654 10.15 2.34 20151220 162655 9.45 2.19 20151220 162656 8.83 2.05 20151220 162657 8.81 1.93 20151220 162658 9.36 1.84 20151220 162659 9.85 1.75 20151220 162700 10.41 1.65 20151220 162845 16.49 3.47 20151220 162846 17.17 3.63 20151220 162847 17.76 3.77 20151220 162850 18.98 4.15 20151220 162851 18.19 4.15 20151220 162853 16.30 4.10 20151220 162854 15.49 4.07 20151220 162855 14.72 4.03 20151220 162856 14.21 3.98 20151220 162857 13.86 3.92 20151220 162858 13.62 3.85 20151220 162859 13.50 3.79 20151220 162900 13.45 3.72 20151220 162901 13.35 3.65 20151220 162902 13.16 3.60 20151220 162904 12.98 3.56 20151220 162905 12.73 3.50 20151220 162906 12.45 3.45 20151220 162907 12.22 3.41 20151220 162908 12.15 3.40 20151220 162909 12.06 3.38 20151220 162910 11.99 3.36 20151220 162911 11.93 3.34 20151220 162912 11.90 3.32 20151220 162913 11.93 3.31 20151220 162914 11.91 3.30 20151220 162915 11.89 3.29 20151220 162916 11.85 3.27 20151220 162917 11.80 3.25 20151220 162918 11.72 3.23 20151220 162919 11.60 3.21 20151220 162920 11.53 3.20 20151220 162921 11.39 3.17 20151220 162922 11.25 3.15 20151220 162923 11.35 3.14 20151220 162924 11.45 3.14 20151220 162925 11.55 3.13 20151220 162926 11.65 3.13 20151220 162927 11.74 3.12 20151220 162928 11.84 3.12 20151220 162929 11.89 3.11 20151220 162930 11.95 3.11 20151220 162931 12.00 3.11 20151220 162932 12.04 3.10 20151220 162933 12.07 3.10 20151220 162934 12.09 3.09 20151220 162935 12.09 3.09 20151220 162936 12.09 3.08 20151220 162937 12.08 3.07 20151220 162938 12.07 3.06 20151220 162939 12.05 3.05 20151220 162940 12.08 3.05 20151220 162941 12.10 3.05 20151220 162942 12.13 3.05 20151220 162943 12.15 3.04 20151220 162944 12.19 3.04 20151220 162945 12.23 3.04 20151220 162946 12.26 3.03 20151220 162947 12.29 3.03 20151220 162948 12.32 3.03 20151220 162949 12.35 3.02 20151220 162950 12.39 3.02 20151220 162951 12.42 3.01 20151220 162952 12.45 3.01 20151220 162953 12.52 3.00 20151220 162955 12.54 3.00 20151220 162956 12.57 2.99 20151220 162957 12.57 2.98 20151220 162958 12.54 2.98 20151220 162959 12.49 2.98 20151220 163000 12.44 2.97 20151220 163001 12.39 2.96 20151220 163002 12.34 2.96 20151220 163003 12.30 2.95 20151220 163004 12.24 2.94 20151220 163005 12.18 2.93 20151220 163006 12.12 2.93 20151220 163007 12.07 2.92 20151220 163008 12.01 2.91 20151220 163009 11.96 2.90 20151220 163010 11.90 2.89 20151220 163011 11.83 2.88 20151220 163012 11.75 2.87 20151220 163013 11.68 2.86 20151220 163014 11.62 2.86 20151220 163015 11.59 2.85 20151220 163016 11.53 2.85 20151220 163017 11.49 2.84 20151220 163018 11.45 2.84 20151220 163019 11.41 2.84 20151220 163020 11.37 2.83 20151220 163021 11.33 2.82 20151220 163022 11.28 2.82 20151220 163023 11.24 2.82 20151220 163024 11.22 2.81 20151220 163025 11.16 2.80 20151220 163026 11.12 2.80 20151220 163027 11.08 2.79 20151220 163028 11.06 2.79 20151220 163029 11.00 2.79 20151220 163030 10.94 2.79 20151220 163031 10.91 2.79 20151220 163032 10.85 2.79 20151220 163033 10.79 2.79 20151220 163034 10.77 2.79 20151220 163035 10.72 2.79 20151220 163036 10.68 2.79 20151220 163037 10.63 2.79 20151220 163038 10.61 2.79 20151220 163039 10.57 2.79 20151220 163040 10.53 2.79 20151220 163041 10.51 2.79 20151220 163042 10.46 2.80 20151220 163043 10.46 2.80 20151220 163045 10.43 2.81 20151220 163046 10.40 2.81 20151220 163047 10.40 2.82 20151220 163048 10.37 2.83 20151220 163049 10.36 2.84 20151220 163050 10.37 2.85 20151220 163051 10.35 2.85 20151220 163052 10.36 2.86 20151220 163053 10.36 2.87 20151220 163054 10.34 2.88 20151220 163055 10.35 2.89 20151220 163056 10.35 2.89 20151220 163057 10.36 2.90 20151220 163058 10.35 2.91 20151220 163059 10.38 2.92 20151220 163100 10.37 2.93 20151220 163101 10.36 2.94 20151220 163102 10.37 2.95 20151220 163105 10.39 2.99 20151220 163106 10.38 3.00 20151220 163107 10.40 3.01 20151220 163108 10.40 3.02 20151220 163109 10.39 3.03 20151220 163110 10.42 3.04 20151220 163111 10.41 3.05 20151220 163112 10.44 3.07 20151220 163113 10.44 3.08 20151220 163114 10.47 3.09 20151220 163115 10.48 3.10 20151220 163116 10.50 3.12 20151220 163117 10.53 3.13 20151220 163118 10.54 3.15 20151220 163119 10.57 3.16 20151220 163120 10.59 3.17 20151220 163121 10.63 3.19 20151220 163122 10.64 3.20 20151220 163123 10.68 3.22 20151220 163124 10.69 3.23 20151220 163125 10.73 3.24 20151220 163126 10.74 3.25 20151220 163127 10.77 3.27 20151220 163128 10.81 3.28 20151220 163129 10.83 3.29 20151220 163130 10.87 3.31 20151220 163131 10.89 3.32 20151220 163132 10.93 3.33 20151220 163133 10.96 3.35 20151220 163134 10.97 3.36 20151220 163135 10.99 3.37 20151220 163136 10.99 3.39 20151220 163137 11.01 3.40 20151220 163138 11.03 3.41 20151220 163139 11.04 3.43 20151220 163140 11.06 3.44 20151220 163141 11.06 3.45 20151220 163142 11.10 3.46 20151220 163143 11.13 3.48 20151220 163144 11.15 3.49 20151220 163146 11.20 3.50 20151220 163147 11.24 3.51 20151220 163148 11.26 3.53 20151220 163149 11.30 3.54 20151220 163150 11.34 3.55 20151220 163151 11.35 3.56 20151220 163152 11.38 3.58 20151220 163153 11.40 3.59 20151220 163154 11.41 3.60 20151220 163155 11.43 3.62 20151220 163156 11.45 3.63 20151220 163157 11.45 3.64 20151220 163158 11.47 3.65 20151220 163159 11.49 3.66 20151220 163200 11.50 3.67 20151220 163201 11.50 3.68 20151220 163202 11.52 3.69 20151220 163203 11.54 3.71 20151220 163204 11.54 3.72 20151220 163205 11.57 3.73 20151220 163206 11.57 3.74 20151220 163207 11.58 3.75 20151220 163208 11.57 3.76 20151220 163209 11.58 3.77 20151220 163210 11.58 3.78 20151220 163211 11.57 3.79 20151220 163212 11.55 3.80 20151220 163213 11.55 3.81 20151220 163214 11.55 3.82 20151220 163215 11.55 3.83 20151220 163216 11.54 3.84 20151220 163217 11.54 3.85 20151220 163218 11.54 3.86 20151220 163219 11.54 3.87 20151220 163220 11.55 3.88 20151220 163221 11.53 3.89 20151220 163222 11.53 3.90 20151220 163223 11.53 3.91 20151220 163224 11.53 3.92 20151220 163225 11.53 3.93 20151220 163226 11.53 3.94 20151220 163227 11.54 3.95 20151220 163228 11.54 3.96 20151220 163229 11.55 3.98 20151220 163230 11.56 3.99 20151220 163231 11.57 4.00 20151220 163232 11.57 4.01 20151220 163233 11.58 4.02 20151220 163234 11.59 4.03 20151220 163235 11.61 4.04 20151220 163237 11.63 4.05 20151220 163238 11.64 4.06 20151220 163239 11.64 4.07 20151220 163240 11.62 4.08 20151220 163241 11.61 4.09 20151220 163242 11.61 4.10 20151220 163243 11.60 4.11 20151220 163244 11.60 4.12 20151220 163245 11.58 4.13 20151220 163246 11.58 4.14 20151220 163247 11.58 4.15 20151220 163248 11.57 4.17 20151220 163249 11.57 4.18 20151220 163250 11.57 4.19 20151220 163251 11.58 4.20 20151220 163252 11.58 4.21 20151220 163253 11.59 4.22 20151220 163254 11.59 4.23 20151220 163255 11.59 4.24 20151220 163256 11.59 4.26 20151220 163257 11.58 4.27 20151220 163258 11.58 4.28 20151220 163259 11.56 4.29 20151220 163300 11.54 4.30 20151220 163301 11.53 4.31 20151220 163302 11.51 4.32 20151220 163303 11.52 4.33 20151220 163304 11.52 4.34 20151220 163305 11.53 4.36 20151220 163306 11.53 4.37 20151220 163307 11.52 4.38 20151220 163308 11.52 4.39 20151220 163309 11.52 4.40 20151220 163310 11.51 4.41 20151220 163311 11.50 4.42 20151220 163312 11.50 4.43 20151220 163313 11.49 4.44 20151220 163314 11.49 4.45 20151220 163315 11.49 4.46 20151220 163316 11.48 4.47 20151220 163317 11.47 4.48 20151220 163318 11.46 4.49 20151220 163319 11.45 4.50 20151220 163320 11.42 4.51 20151220 163321 11.39 4.52 20151220 163322 11.37 4.52 20151220 163323 11.34 4.53 20151220 163324 11.31 4.54 20151220 163325 11.28 4.55 20151220 163327 11.25 4.56 20151220 163328 11.22 4.57 20151220 163329 11.20 4.58 20151220 163330 11.18 4.59 20151220 163331 11.16 4.60 20151220 163332 11.15 4.60 20151220 163333 11.13 4.61 20151220 163334 11.11 4.62 20151220 163335 11.08 4.63 20151220 163336 11.05 4.64 20151220 163337 11.02 4.64 20151220 163338 10.99 4.65 20151220 163339 10.96 4.66 20151220 163340 10.93 4.67 20151220 163341 10.91 4.67 20151220 163342 10.87 4.68 20151220 163343 10.85 4.69 20151220 163344 10.81 4.69 20151220 163345 10.78 4.70 20151220 163346 10.75 4.71 20151220 163347 10.72 4.72 20151220 163348 10.68 4.72 20151220 163349 10.64 4.73 20151220 163350 10.61 4.73 20151220 163351 10.56 4.74 20151220 163352 10.53 4.74 20151220 163353 10.49 4.75 20151220 163354 10.46 4.75 20151220 163355 10.43 4.76 20151220 163356 10.41 4.76 20151220 163357 10.39 4.77 20151220 163358 10.36 4.78 20151220 163359 10.34 4.78 20151220 163400 10.30 4.79 20151220 163401 10.27 4.79 20151220 163402 10.24 4.80 20151220 163403 10.20 4.80 20151220 163404 10.15 4.81 20151220 163405 10.11 4.81 20151220 163406 10.10 4.81 20151220 163407 10.08 4.82 20151220 163408 10.07 4.82 20151220 163409 10.05 4.83 20151220 163410 10.03 4.83 20151220 163411 10.02 4.83 20151220 163412 10.00 4.84 20151220 163413 9.98 4.84 20151220 163414 9.96 4.84 20151220 163415 9.93 4.85 20151220 163416 9.93 4.85 20151220 163418 9.92 4.85 20151220 163419 9.91 4.85 20151220 163420 9.90 4.86 20151220 163421 9.89 4.86 20151220 163422 9.88 4.86 20151220 163423 9.88 4.87 20151220 163424 9.87 4.87 20151220 163425 9.87 4.87 20151220 163426 9.86 4.87 20151220 163427 9.86 4.88 20151220 163428 9.86 4.88 20151220 163429 9.85 4.88 20151220 163430 9.85 4.88 20151220 163431 9.85 4.89 20151220 163432 9.84 4.89 20151220 163433 9.84 4.89 20151220 163434 9.84 4.90 20151220 163435 9.84 4.90 20151220 163436 9.84 4.91 20151220 163437 9.82 4.91 20151220 163438 9.80 4.91 20151220 163439 9.79 4.92 20151220 163440 9.78 4.92 20151220 163441 9.77 4.93 20151220 163442 9.76 4.93 20151220 163443 9.74 4.94 20151220 163444 9.73 4.94 20151220 163445 9.72 4.95 20151220 163446 9.71 4.96 20151220 163447 9.72 4.96 20151220 163448 9.72 4.97 20151220 163449 9.73 4.97 20151220 163450 9.75 4.98 20151220 163451 9.76 4.99 20151220 163452 9.78 5.00 20151220 163453 9.81 5.00 20151220 163454 9.83 5.01 20151220 163455 9.87 5.02 20151220 163456 9.91 5.03 20151220 163457 9.94 5.04 20151220 163458 9.97 5.05 20151220 163459 10.00 5.05 20151220 163500 10.03 5.06 20151220 163501 10.06 5.07 20151220 163502 10.08 5.08 20151220 163503 10.10 5.09 20151220 163504 10.12 5.10 20151220 163505 10.13 5.11 20151220 163506 10.15 5.12 20151220 163508 10.18 5.13 20151220 163509 10.22 5.14 20151220 163510 10.26 5.15 20151220 163511 10.30 5.16 20151220 163512 10.34 5.17 20151220 163513 10.38 5.18 20151220 163514 10.43 5.19 20151220 163515 10.48 5.20 20151220 163516 10.52 5.21 20151220 163517 10.57 5.21 20151220 163518 10.62 5.23 20151220 163519 10.64 5.23 20151220 163520 10.66 5.24 20151220 163521 10.68 5.25 20151220 163522 10.70 5.25 20151220 163523 10.72 5.26 20151220 163524 10.73 5.27 20151220 163525 10.75 5.28 20151220 163526 10.76 5.28 20151220 163527 10.78 5.29 20151220 163528 10.79 5.30 20151220 163529 10.81 5.30 20151220 163530 10.82 5.31 20151220 163531 10.85 5.32 20151220 163532 10.87 5.32 20151220 163533 10.90 5.33 20151220 163534 10.92 5.33 20151220 163535 10.95 5.34 20151220 163536 10.98 5.34 20151220 163537 11.00 5.34 20151220 163538 11.03 5.35 20151220 163539 11.06 5.35 20151220 163540 11.10 5.36 20151220 163542 11.13 5.37 20151220 163543 11.14 5.37 20151220 163544 11.14 5.37 20151220 163545 11.15 5.38 20151220 163547 11.15 5.38 20151220 163548 11.16 5.38 20151220 163549 11.16 5.38 20151220 163550 11.16 5.38 20151220 163551 11.17 5.39 20151220 163552 11.17 5.39 20151220 163553 11.17 5.39 20151220 163554 11.17 5.38 20151220 163555 11.19 5.38 20151220 163556 11.18 5.38 20151220 163557 11.19 5.38 20151220 163559 11.20 5.37 20151220 163600 11.19 5.37 20151220 163601 11.19 5.37 20151220 163602 11.19 5.36 20151220 163603 11.19 5.36 20151220 163604 11.19 5.36 20151220 163605 11.18 5.35 20151220 163606 11.18 5.35 20151220 163607 11.17 5.34 20151220 163608 11.17 5.34 20151220 163609 11.16 5.33 20151220 163610 11.14 5.32 20151220 163611 11.13 5.31 20151220 163612 11.11 5.31 20151220 163613 11.09 5.30 20151220 163614 11.08 5.29 20151220 163615 11.05 5.28 20151220 163616 11.03 5.28 20151220 163617 11.00 5.27 20151220 163618 10.98 5.26 20151220 163619 10.96 5.25 20151220 163620 10.95 5.24 20151220 163621 10.94 5.23 20151220 163622 10.92 5.22 20151220 163623 10.91 5.22 20151220 163624 10.89 5.21 20151220 163625 10.88 5.20 20151220 163626 10.87 5.19 20151220 163627 10.86 5.18 20151220 163628 10.83 5.17 20151220 163629 10.80 5.16 20151220 163630 10.77 5.15 20151220 163631 10.72 5.14 20151220 163632 10.69 5.13 20151220 163633 10.64 5.12 20151220 163634 10.60 5.11 20151220 163635 10.55 5.10 20151220 163636 10.51 5.09 20151220 163637 10.46 5.08 20151220 163639 10.37 5.06 20151220 163640 10.33 5.05 20151220 163641 10.29 5.04 20151220 163642 10.24 5.03 20151220 163643 10.20 5.02 20151220 163644 10.16 5.01 20151220 163645 10.13 5.00 20151220 163646 10.08 4.99 20151220 163647 10.06 4.98 20151220 163648 10.02 4.97 20151220 163650 9.99 4.96 20151220 163651 9.96 4.95 20151220 163652 9.96 4.94 20151220 163653 9.95 4.93 20151220 163654 9.94 4.92 20151220 163655 9.93 4.90 20151220 163656 9.92 4.90 20151220 163657 9.90 4.88 20151220 163658 9.88 4.87 20151220 163659 9.86 4.86 20151220 163700 9.85 4.85 20151220 163701 9.84 4.84 20151220 163702 9.82 4.83 20151220 163703 9.80 4.81 20151220 163704 9.78 4.80 20151220 163705 9.75 4.79 20151220 163706 9.73 4.78 20151220 163707 9.69 4.77 20151220 163708 9.67 4.75 20151220 163709 9.63 4.74 20151220 163710 9.62 4.73 20151220 163711 9.60 4.72 20151220 163712 9.60 4.70 20151220 163713 9.57 4.69 20151220 163714 9.55 4.68 20151220 163715 9.51 4.67 20151220 163716 9.47 4.66 20151220 163717 9.41 4.65 20151220 163718 9.36 4.65 20151220 163719 9.29 4.65 20151220 163720 9.23 4.65 20151220 163721 9.14 4.65 20151220 163722 9.08 4.65 20151220 163723 8.99 4.64 20151220 163724 8.92 4.64 20151220 163725 8.84 4.61 20151220 163726 8.75 4.57 20151220 163727 8.68 4.54 20151220 163728 8.59 4.50 20151220 163729 8.52 4.47 20151220 163730 8.42 4.44 20151220 163731 8.35 4.41 20151220 163732 8.25 4.38 20151220 163733 8.17 4.35 20151220 163734 8.06 4.32 20151220 163735 7.98 4.29 20151220 163736 7.88 4.28 20151220 163737 7.65 4.23 20151220 163738 7.45 4.19 20151220 163740 7.19 4.13 20151220 163741 6.95 4.07 20151220 163742 6.74 4.04 20151220 163743 6.51 3.98 20151220 163744 6.31 3.95 20151220 163745 6.09 3.90 20151220 163746 5.85 3.85 20151220 163747 5.66 3.82 20151220 163748 5.44 3.78 20151220 163749 5.23 3.75 20151220 163750 5.02 3.71 20151220 163751 4.82 3.68 20151220 164002 2.84 1.85 20151220 164003 2.24 1.73 20151220 164004 1.80 1.63 20151220 164006 1.21 1.41 20151220 164007 1.45 1.31 20151220 164008 1.84 1.25 20151220 164009 2.44 1.17 20151220 165114 4.55 0.52 20151220 165115 4.57 0.53 20151220 165116 4.64 0.54 20151220 165117 4.70 0.55 20151220 165118 4.76 0.56 20151220 165119 4.82 0.56 20151220 165120 4.84 0.57 20151220 170421 7.66 2.33 20151220 170422 7.53 2.35 20151220 170423 7.43 2.37 20151220 170424 7.30 2.39 20151220 170425 7.19 2.41 20151220 170426 7.08 2.42 20151220 170427 7.01 2.44 20151220 170428 6.93 2.45 20151220 170429 6.87 2.46 20151220 170430 6.80 2.48 20151220 170431 6.75 2.49 20151220 170432 6.68 2.50 20151220 170433 6.60 2.51 20151220 170434 6.52 2.52 20151220 170435 6.46 2.53 20151220 170436 6.39 2.54 20151220 170437 6.31 2.55 20151220 170438 6.24 2.57 20151220 170439 6.19 2.57 20151220 170440 6.12 2.59 20151220 170441 6.06 2.60 20151220 170442 6.00 2.61 20151220 170443 5.92 2.62 20151220 170444 5.84 2.63 20151220 170445 5.75 2.64 20151220 170446 5.69 2.65 20151220 170447 5.61 2.67 20151220 170448 5.54 2.68 20151220 170449 5.48 2.69 20151220 170450 5.43 2.70 20151220 170451 5.37 2.71 20151220 170452 5.32 2.73 20151220 170453 5.29 2.73 20151220 170454 5.25 2.75 20151220 170455 5.21 2.76 20151220 170456 5.18 2.77 20151220 170457 5.16 2.78 20151220 170458 5.14 2.79 20151220 170459 5.11 2.81 20151220 170500 5.10 2.82 20151220 170501 5.09 2.83 20151220 170502 5.07 2.84 20151220 170503 5.03 2.85 20151220 170504 4.98 2.86 20151220 170505 4.92 2.87 20151220 170506 4.85 2.88 20151220 170507 4.81 2.89 20151220 170509 4.75 2.90 20151220 170510 4.69 2.92 20151220 170511 4.65 2.93 20151220 170512 4.60 2.94 20151220 170513 4.55 2.95 20151220 170514 4.50 2.96 20151220 170515 4.47 2.97 20151220 170516 4.44 2.98 20151220 170517 4.41 3.00 20151220 170518 4.39 3.01 20151220 170519 4.37 3.02 20151220 170520 4.36 3.03 20151220 170521 4.35 3.04 20151220 170522 4.35 3.05 20151220 170523 4.35 3.06 20151220 170524 4.36 3.07 20151220 170525 4.37 3.08 20151220 170526 4.42 3.09 20151220 170527 4.48 3.10 20151220 170528 4.53 3.10 20151220 170529 4.59 3.11 20151220 170530 4.65 3.12 20151220 170531 4.70 3.13 20151220 170532 4.77 3.14 20151220 170533 4.84 3.15 20151220 170534 4.89 3.16 20151220 170535 4.96 3.17 20151220 170536 5.03 3.18 20151220 170537 5.07 3.19 20151220 170538 5.12 3.20 20151220 170539 5.16 3.20 20151220 170540 5.19 3.21 20151220 170541 5.24 3.22 20151220 170542 5.28 3.23 20151220 170543 5.30 3.23 20151220 170544 5.34 3.24 20151220 170545 5.37 3.25 20151220 170546 5.37 3.26 20151220 170547 5.38 3.27 20151220 170548 5.38 3.28 20151220 170549 5.38 3.28 20151220 170550 5.38 3.29 20151220 170551 5.38 3.30 20151220 170552 5.41 3.30 20151220 170553 5.45 3.31 20151220 170554 5.50 3.32 20151220 170555 5.54 3.33 20151220 170556 5.60 3.33 20151220 170557 5.66 3.34 20151220 170558 5.67 3.35 20151220 170600 5.70 3.36 20151220 170601 5.72 3.36 20151220 170602 5.75 3.37 20151220 170603 5.78 3.38 20151220 170604 5.81 3.38 20151220 170605 5.84 3.39 20151220 170608 5.97 3.41 20151220 170609 6.00 3.42 20151220 170610 6.00 3.42 20151220 170611 5.98 3.42 20151220 170612 5.96 3.43 20151220 170613 5.94 3.43 20151220 170614 5.91 3.43 20151220 170615 5.88 3.44 20151220 170616 5.85 3.44 20151220 170617 5.81 3.45 20151220 170618 5.77 3.45 20151220 170619 5.73 3.45 20151220 170620 5.69 3.46 20151220 170621 5.68 3.46 20151220 170622 5.66 3.46 20151220 170623 5.64 3.47 20151220 170624 5.62 3.47 20151220 170625 5.61 3.47 20151220 170626 5.59 3.47 20151220 170627 5.58 3.48 20151220 170628 5.58 3.48 20151220 170629 5.59 3.48 20151220 170630 5.59 3.49 20151220 170631 5.62 3.49 20151220 170633 5.75 3.49 20151220 170634 5.82 3.50 20151220 170635 5.90 3.50 20151220 170636 5.97 3.50 20151220 170637 6.07 3.51 20151220 170638 6.15 3.51 20151220 170639 6.21 3.51 20151220 170640 6.28 3.51 20151220 170641 6.34 3.52 20151220 170642 6.39 3.52 20151220 170643 6.42 3.52 20151220 170644 6.45 3.53 20151220 170645 6.47 3.53 20151220 170646 6.49 3.53 20151220 170647 6.52 3.53 20151220 170648 6.54 3.54 20151220 170650 6.56 3.54 20151220 170651 6.57 3.54 20151220 170652 6.59 3.55 20151220 170653 6.59 3.55 20151220 170654 6.54 3.55 20151220 170655 6.46 3.55 20151220 170656 6.40 3.55 20151220 170657 6.33 3.55 20151220 170658 6.27 3.55 20151220 170659 6.20 3.56 20151220 170700 6.14 3.56 20151220 170701 6.08 3.56 20151220 170702 6.03 3.56 20151220 170703 5.96 3.56 20151220 170704 5.91 3.56 20151220 170705 5.82 3.55 20151220 170706 5.74 3.55 20151220 170707 5.66 3.55 20151220 170708 5.58 3.55 20151220 170709 5.51 3.54 20151220 170710 5.43 3.54 20151220 170711 5.37 3.54 20151220 170712 5.30 3.54 20151220 170713 5.24 3.53 20151220 170714 5.18 3.53 20151220 170715 5.12 3.53 20151220 170716 5.12 3.53 20151220 170717 5.12 3.53 20151220 170718 5.12 3.53 20151220 170719 5.13 3.53 20151220 170720 5.14 3.53 20151220 170721 5.14 3.53 20151220 170722 5.15 3.53 20151220 170723 5.17 3.54 20151220 170724 5.18 3.54 20151220 170725 5.21 3.54 20151220 170726 5.23 3.54 20151220 170727 5.29 3.55 20151220 170728 5.35 3.55 20151220 170729 5.42 3.56 20151220 170730 5.48 3.56 20151220 170731 5.56 3.56 20151220 170732 5.62 3.57 20151220 170733 5.69 3.57 20151220 170734 5.75 3.57 20151220 170735 5.81 3.58 20151220 170736 5.84 3.58 20151220 170737 5.88 3.58 20151220 170738 5.83 3.59 20151220 170739 5.79 3.59 20151220 170741 5.74 3.59 20151220 170742 5.69 3.59 20151220 170743 5.65 3.59 20151220 170744 5.61 3.59 20151220 170745 5.57 3.59 20151220 170746 5.54 3.59 20151220 170747 5.51 3.59 20151220 170748 5.48 3.59 20151220 170749 5.42 3.59 20151220 170750 5.39 3.59 20151220 170751 5.38 3.59 20151220 170752 5.37 3.59 20151220 170753 5.39 3.59 20151220 170754 5.41 3.59 20151220 170755 5.46 3.60 20151220 170756 5.52 3.60 20151220 170757 5.61 3.60 20151220 170758 5.70 3.60 20151220 170759 5.80 3.60 20151220 170800 5.94 3.60 20151220 170801 6.04 3.60 20151220 170802 6.12 3.59 20151220 170803 6.18 3.59 20151220 170804 6.26 3.59 20151220 170805 6.33 3.58 20151220 170806 6.40 3.58 20151220 170807 6.47 3.58 20151220 170808 6.55 3.57 20151220 170809 6.62 3.57 20151220 170810 6.70 3.56 20151220 170811 6.77 3.56 20151220 170812 6.83 3.55 20151220 170813 6.85 3.55 20151220 170814 6.86 3.54 20151220 170815 6.84 3.54 20151220 170816 6.81 3.53 20151220 170817 6.79 3.52 20151220 170818 6.78 3.51 20151220 170819 6.77 3.51 20151220 170820 6.76 3.50 20151220 170821 6.77 3.49 20151220 170822 6.77 3.48 20151220 170823 6.79 3.48 20151220 170824 6.81 3.47 20151220 170825 6.84 3.46 20151220 170826 6.88 3.45 20151220 170827 6.91 3.44 20151220 170828 6.96 3.43 20151220 170829 7.00 3.42 20151220 170830 7.06 3.41 20151220 170832 7.11 3.40 20151220 170833 7.17 3.39 20151220 170834 7.24 3.38 20151220 170835 7.30 3.37 20151220 170836 7.37 3.36 20151220 170837 7.42 3.34 20151220 170838 7.49 3.33 20151220 170839 7.53 3.32 20151220 170840 7.58 3.30 20151220 170841 7.63 3.29 20151220 170842 7.66 3.27 20151220 170843 7.69 3.26 20151220 170844 7.71 3.24 20151220 170845 7.73 3.23 20151220 170846 7.75 3.21 20151220 170847 7.72 3.19 20151220 170848 7.63 3.17 20151220 170849 7.56 3.16 20151220 170850 7.48 3.14 20151220 170851 7.39 3.12 20151220 170852 7.31 3.10 20151220 170853 7.21 3.08 20151220 170854 7.13 3.06 20151220 170855 7.05 3.04 20151220 170856 6.95 3.02 20151220 170857 6.87 3.00 20151220 170858 6.77 2.98 20151220 170859 6.65 2.96 20151220 170900 6.52 2.94 20151220 170901 6.38 2.92 20151220 170902 6.26 2.90 20151220 170903 6.14 2.88 20151220 170904 5.98 2.85 20151220 170905 5.86 2.83 20151220 170906 5.73 2.81 20151220 170907 5.58 2.79 20151220 170908 5.46 2.77 20151220 170909 5.31 2.75 20151220 170910 5.31 2.73 20151220 170911 5.35 2.71 20151220 170912 5.42 2.69 20151220 170913 5.47 2.68 20151220 170914 5.54 2.66 20151220 170915 5.63 2.64 20151220 170916 5.70 2.63 20151220 170917 5.77 2.61 20151220 170918 5.86 2.60 20151220 170919 5.94 2.58 20151220 170920 6.02 2.57 20151220 170922 6.08 2.55 20151220 170923 6.00 2.54 20151220 170924 5.93 2.52 20151220 170925 5.84 2.50 20151220 170926 5.77 2.49 20151220 170927 5.70 2.47 20151220 170928 5.59 2.45 20151220 170929 5.49 2.44 20151220 170930 5.40 2.42 20151220 170931 5.29 2.40 20151220 170932 5.20 2.39 20151220 170933 5.10 2.37 20151220 170934 4.97 2.36 20151220 170935 4.76 2.34 20151220 170936 4.59 2.33 20151220 170937 4.44 2.31 20151220 170938 4.25 2.30 20151220 170939 4.11 2.29 20151220 170940 3.97 2.27 20151220 170941 3.83 2.26 20151220 170942 3.72 2.25 20151220 170943 3.63 2.23 20151220 170944 3.56 2.22 20151220 170945 3.48 2.21 20151220 170946 3.45 2.20 20151220 170947 3.43 2.19 20151220 170948 3.40 2.18 20151220 170949 3.36 2.17 20151220 170950 3.31 2.16 20151220 170951 3.27 2.15 20151220 170952 3.22 2.14 20151220 170953 3.17 2.13 20151220 170954 3.13 2.13 20151220 170955 3.09 2.12 20151220 170956 3.05 2.11 20151220 170957 3.01 2.11 20151220 170958 2.96 2.10 20151220 170959 2.92 2.10 20151220 171000 2.87 2.10 20151220 171001 2.84 2.09 20151220 171002 2.83 2.09 20151220 171003 2.83 2.09 20151220 171004 2.83 2.09 20151220 171005 2.85 2.09 20151220 171006 2.87 2.08 20151220 171007 2.90 2.08 20151220 171008 2.93 2.08 20151220 171009 2.97 2.08 20151220 171010 3.00 2.09 20151220 171011 3.02 2.09 20151220 171013 3.05 2.09 20151220 171014 3.07 2.09 20151220 171015 3.09 2.09 20151220 171016 3.11 2.09 20151220 171017 3.13 2.10 20151220 171018 3.14 2.10 20151220 171019 3.15 2.10 20151220 171020 3.16 2.10 20151220 171021 3.17 2.10 20151220 171022 3.20 2.11 20151220 171023 3.28 2.11 20151220 171024 3.37 2.12 20151220 171025 3.44 2.13 20151220 171026 3.52 2.13 20151220 171027 3.59 2.14 20151220 171028 3.67 2.14 20151220 171029 3.74 2.15 20151220 171030 3.83 2.15 20151220 171031 3.90 2.16 20151220 171032 3.97 2.16 20151220 171033 4.03 2.17 20151220 171034 4.07 2.18 20151220 171035 4.08 2.18 20151220 171036 4.11 2.19 20151220 171037 4.14 2.20 20151220 171038 4.17 2.20 20151220 171039 4.20 2.21 20151220 171040 4.24 2.21 20151220 171041 4.30 2.22 20151220 171042 4.37 2.23 20151220 171043 4.45 2.23 20151220 171044 4.53 2.24 20151220 171045 4.61 2.25 20151220 171046 4.69 2.25 20151220 171047 4.78 2.26 20151220 171048 4.85 2.26 20151220 171049 4.92 2.27 20151220 171050 4.99 2.27 20151220 171051 5.06 2.28 20151220 171052 5.12 2.28 20151220 171053 5.19 2.29 20151220 171054 5.26 2.29 20151220 171055 5.33 2.30 20151220 171056 5.40 2.30 20151220 171057 5.47 2.31 20151220 171058 5.54 2.31 20151220 171059 5.60 2.31 20151220 171100 5.66 2.32 20151220 171101 5.71 2.32 20151220 171103 5.75 2.33 20151220 171104 5.78 2.33 20151220 171105 5.82 2.33 20151220 171106 5.84 2.34 20151220 171107 5.86 2.34 20151220 171108 5.88 2.35 20151220 171109 5.88 2.35 20151220 171110 5.89 2.35 20151220 171111 5.90 2.36 20151220 171112 5.90 2.36 20151220 171113 5.90 2.36 20151220 171114 5.91 2.37 20151220 171115 5.91 2.37 20151220 171116 5.93 2.37 20151220 171117 5.93 2.38 20151220 171118 5.95 2.38 20151220 171119 5.96 2.38 20151220 171120 5.97 2.39 20151220 171121 5.98 2.39 20151220 171122 5.99 2.39 20151220 171123 6.01 2.40 20151220 171124 6.03 2.40 20151220 171125 6.04 2.40 20151220 171126 6.06 2.41 20151220 171127 6.07 2.41 20151220 171128 6.08 2.41 20151220 171129 6.09 2.41 20151220 171130 6.09 2.42 20151220 171131 6.10 2.42 20151220 171132 6.10 2.42 20151220 171133 6.10 2.42 20151220 171134 6.11 2.43 20151220 171135 6.11 2.43 20151220 171136 6.10 2.43 20151220 171137 6.07 2.43 20151220 171138 6.03 2.43 20151220 171139 6.00 2.43 20151220 171140 5.97 2.43 20151220 171141 5.94 2.43 20151220 171142 5.91 2.43 20151220 171143 5.89 2.43 20151220 171144 5.87 2.43 20151220 171145 5.85 2.43 20151220 171146 5.84 2.43 20151220 171147 5.83 2.43 20151220 171148 5.83 2.43 20151220 171149 5.86 2.44 20151220 171150 5.93 2.44 20151220 171151 6.01 2.44 20151220 171152 6.08 2.45 20151220 171154 6.15 2.45 20151220 171155 6.23 2.45 20151220 171156 6.31 2.46 20151220 171157 6.38 2.46 20151220 171158 6.46 2.46 20151220 171159 6.53 2.47 20151220 171200 6.59 2.47 20151220 171201 6.66 2.48 20151220 171202 6.72 2.48 20151220 171203 6.76 2.48 20151220 171204 6.78 2.48 20151220 171205 6.80 2.49 20151220 171206 6.81 2.49 20151220 171207 6.83 2.49 20151220 171208 6.84 2.50 20151220 171209 6.85 2.50 20151220 171210 6.86 2.50 20151220 171211 6.86 2.50 20151220 171212 6.87 2.50 20151220 171213 6.87 2.51 20151220 171214 6.87 2.51 20151220 171215 6.87 2.51 20151220 171216 6.86 2.51 20151220 171217 6.84 2.51 20151220 171218 6.83 2.51 20151220 171219 6.82 2.51 20151220 171220 6.81 2.51 20151220 171221 6.80 2.51 20151220 171222 6.79 2.52 20151220 171223 6.77 2.52 20151220 171224 6.75 2.52 20151220 171225 6.72 2.52 20151220 171226 6.69 2.52 20151220 171227 6.68 2.52 20151220 171228 6.66 2.52 20151220 171229 6.63 2.53 20151220 171230 6.60 2.53 20151220 171231 6.56 2.53 20151220 171232 6.53 2.53 20151220 171233 6.49 2.53 20151220 171234 6.45 2.53 20151220 171235 6.40 2.53 20151220 171236 6.36 2.54 20151220 171237 6.33 2.54 20151220 171238 6.29 2.54 20151220 171239 6.26 2.54 20151220 171240 6.22 2.55 20151220 171241 6.19 2.55 20151220 171242 6.15 2.55 20151220 171243 6.10 2.55 20151220 171245 6.05 2.55 20151220 171246 6.01 2.56 20151220 171247 5.97 2.56 20151220 171248 5.92 2.56 20151220 171249 5.89 2.56 20151220 171250 5.86 2.56 20151220 171251 5.83 2.56 20151220 171252 5.80 2.57 20151220 171253 5.79 2.57 20151220 171254 5.76 2.57 20151220 171255 5.74 2.57 20151220 171256 5.73 2.58 20151220 171257 5.78 2.58 20151220 171258 5.84 2.58 20151220 171259 5.92 2.59 20151220 171300 5.99 2.59 20151220 171301 6.08 2.60 20151220 171302 6.17 2.60 20151220 171303 6.24 2.60 20151220 171304 6.34 2.61 20151220 171305 6.44 2.61 20151220 171306 6.52 2.62 20151220 171307 6.61 2.62 20151220 171308 6.70 2.63 20151220 171309 6.79 2.63 20151220 171310 6.92 2.64 20151220 171311 7.04 2.64 20151220 171312 7.18 2.65 20151220 171313 7.32 2.66 20151220 171314 7.43 2.67 20151220 171315 7.56 2.67 20151220 171316 7.68 2.68 20151220 171317 7.82 2.69 20151220 171318 7.96 2.70 20151220 171319 8.08 2.71 20151220 171320 8.22 2.71 20151220 171321 8.32 2.72 20151220 171322 8.46 2.73 20151220 171323 8.59 2.74 20151220 171324 8.68 2.75 20151220 171325 8.78 2.76 20151220 171326 8.85 2.77 20151220 171327 8.94 2.77 20151220 171328 9.01 2.78 20151220 171329 9.10 2.79 20151220 171330 9.16 2.80 20151220 171331 9.25 2.81 20151220 171332 9.33 2.81 20151220 171333 9.39 2.82 20151220 171335 9.46 2.83 20151220 171336 9.52 2.83 20151220 171337 9.59 2.84 20151220 171338 9.64 2.85 20151220 171339 9.70 2.85 20151220 171340 9.74 2.86 20151220 171341 9.79 2.87 20151220 171342 9.82 2.87 20151220 171343 9.87 2.88 20151220 171344 9.90 2.89 20151220 171345 9.95 2.89 20151220 171346 9.99 2.90 20151220 171347 10.04 2.91 20151220 171348 10.09 2.91 20151220 171349 10.14 2.92 20151220 171350 10.20 2.92 20151220 171351 10.25 2.93 20151220 171352 10.32 2.94 20151220 171353 10.37 2.94 20151220 171354 10.35 2.95 20151220 171355 10.33 2.95 20151220 171356 10.31 2.94 20151220 171357 10.27 2.94 20151220 171358 10.24 2.94 20151220 171359 10.19 2.94 20151220 171400 10.14 2.94 20151220 171401 10.08 2.93 20151220 171402 10.02 2.93 20151220 171403 9.96 2.92 20151220 171404 9.89 2.92 20151220 171405 9.83 2.91 20151220 171406 9.77 2.91 20151220 171407 9.68 2.90 20151220 171408 9.63 2.89 20151220 171409 9.61 2.89 20151220 171410 9.59 2.88 20151220 171411 9.57 2.87 20151220 171412 9.55 2.87 20151220 171413 9.54 2.86 20151220 171414 9.52 2.85 20151220 171415 9.49 2.84 20151220 171416 9.47 2.84 20151220 171417 9.45 2.83 20151220 171418 9.43 2.82 20151220 171419 9.41 2.82 20151220 171420 9.39 2.81 20151220 171421 9.37 2.80 20151220 171422 9.36 2.80 20151220 171423 9.33 2.79 20151220 171424 9.29 2.78 20151220 171426 9.26 2.77 20151220 171427 9.20 2.76 20151220 171428 9.14 2.76 20151220 171429 9.08 2.75 20151220 171430 9.03 2.74 20151220 171431 8.97 2.73 20151220 171432 8.93 2.73 20151220 171433 8.88 2.72 20151220 171434 8.82 2.71 20151220 171435 8.76 2.70 20151220 171436 8.70 2.70 20151220 171437 8.65 2.69 20151220 171438 8.60 2.68 20151220 171439 8.56 2.68 20151220 171440 8.49 2.67 20151220 171441 8.41 2.66 20151220 171442 8.33 2.66 20151220 171443 8.25 2.65 20151220 171444 8.16 2.64 20151220 171445 8.06 2.64 20151220 171446 7.95 2.63 20151220 171447 7.84 2.62 20151220 171448 7.73 2.62 20151220 171449 7.61 2.61 20151220 171450 7.50 2.61 20151220 171451 7.38 2.60 20151220 171452 7.29 2.60 20151220 171453 7.20 2.59 20151220 171454 7.10 2.58 20151220 171455 7.01 2.58 20151220 171456 6.91 2.57 20151220 171457 6.85 2.57 20151220 171458 6.80 2.56 20151220 171459 6.77 2.56 20151220 171500 6.73 2.55 20151220 171501 6.71 2.55 20151220 171502 6.68 2.55 20151220 171503 6.67 2.54 20151220 171504 6.66 2.54 20151220 171505 6.65 2.54 20151220 171506 6.64 2.53 20151220 171507 6.64 2.53 20151220 171508 6.65 2.53 20151220 171509 6.64 2.53 20151220 171510 6.63 2.52 20151220 171511 6.63 2.52 20151220 171512 6.62 2.52 20151220 171513 6.60 2.52 20151220 171514 6.60 2.51 20151220 171516 6.61 2.51 20151220 171517 6.63 2.51 20151220 171518 6.66 2.51 20151220 171519 6.69 2.50 20151220 171520 6.73 2.50 20151220 171521 6.78 2.50 20151220 171522 6.83 2.50 20151220 171523 6.88 2.49 20151220 171524 6.93 2.49 20151220 171525 6.97 2.48 20151220 171526 7.00 2.48 20151220 171527 6.93 2.47 20151220 171528 6.85 2.47 20151220 171529 6.73 2.46 20151220 171530 6.52 2.45 20151220 171534 4.36 2.41 20151220 171535 3.88 2.40 20151220 171536 3.32 2.39 20151220 171537 2.77 2.38 20151220 171539 1.96 2.36 20151220 171540 1.64 2.35 20151220 171541 1.43 2.35 20151220 171542 1.22 2.34 20151220 171543 1.17 2.33 20151220 171544 1.15 2.32 20151220 171545 1.17 2.31 20151220 171546 1.26 2.30 20151220 171547 1.40 2.29 20151220 171549 1.95 2.27 20151220 171550 2.26 2.27 20151220 171551 2.56 2.26 20151220 171552 2.89 2.25 20151220 171553 3.14 2.25 20151220 171554 3.39 2.24 20151220 171555 3.63 2.23 20151220 171556 3.84 2.21 20151220 171557 4.05 2.20 20151220 171558 4.25 2.19 20151220 171559 4.39 2.19 20151220 171600 4.54 2.20 20151220 171601 4.69 2.20 20151220 171602 4.83 2.21 20151220 171603 4.96 2.21 20151220 171604 5.06 2.20 20151220 171605 5.16 2.19 20151220 171607 5.26 2.18 20151220 171608 5.35 2.17 20151220 171609 5.44 2.16 20151220 171610 5.49 2.15 20151220 171611 5.53 2.15 20151220 171612 5.59 2.15 20151220 171613 5.64 2.14 20151220 171614 5.69 2.14 20151220 171615 5.70 2.14 20151220 171616 5.72 2.14 20151220 171617 5.73 2.14 20151220 171618 5.75 2.14 20151220 171619 5.77 2.14 20151220 171620 5.82 2.13 20151220 171621 5.88 2.12 20151220 171622 5.94 2.11 20151220 171623 6.01 2.09 20151220 171624 6.09 2.08 20151220 171625 6.26 2.06 20151220 171626 6.42 2.06 20151220 171627 6.60 2.05 20151220 171628 6.76 2.04 20151220 171629 6.89 2.02 20151220 171630 7.01 2.02 20151220 171631 7.13 2.01 20151220 171632 7.24 2.00 20151220 171633 7.34 2.00 20151220 171634 7.42 1.98 20151220 171635 7.52 1.97 20151220 171636 7.59 1.94 20151220 171637 7.70 1.93 20151220 171638 7.80 1.92 20151220 171639 7.90 1.90 20151220 171640 8.03 1.90 20151220 171641 8.15 1.88 20151220 171642 8.30 1.88 20151220 171643 8.44 1.88 20151220 171644 8.52 1.87 20151220 171645 8.56 1.87 20151220 171646 8.61 1.88 20151220 171647 8.66 1.89 20151220 171648 8.70 1.90 20151220 171649 8.78 1.92 20151220 171650 8.86 1.94 20151220 171651 8.94 1.95 20151220 171652 9.00 1.96 20151220 171653 9.08 1.98 20151220 171654 9.17 1.98 20151220 171655 9.23 1.99 20151220 171656 9.29 1.99 20151220 171658 9.34 2.00 20151220 171659 9.36 2.00 20151220 171700 9.37 2.00 20151220 171701 9.38 1.99 20151220 171702 9.40 1.99 20151220 171703 9.42 1.99 20151220 171704 9.51 1.98 20151220 171705 9.59 1.98 20151220 171706 9.68 1.98 20151220 171707 9.77 1.97 20151220 171708 9.86 1.96 20151220 171709 9.95 1.97 20151220 171710 10.05 1.97 20151220 171711 10.14 1.97 20151220 171712 10.23 1.98 20151220 171713 10.25 1.99 20151220 171714 10.26 2.01 20151220 171715 10.28 2.03 20151220 171716 10.30 2.04 20151220 171717 10.35 2.06 20151220 171718 10.44 2.09 20151220 171719 10.54 2.12 20151220 171720 10.63 2.14 20151220 171721 10.73 2.16 20151220 171722 10.85 2.18 20151220 171723 10.96 2.19 20151220 171724 11.06 2.20 20151220 171725 11.16 2.21 20151220 171726 11.22 2.21 20151220 171729 11.06 2.16 20151220 171730 10.98 2.14 20151220 171731 10.99 2.13 20151220 171732 11.01 2.12 20151220 171733 11.03 2.11 20151220 171734 11.07 2.10 20151220 171735 11.15 2.09 20151220 171736 11.32 2.10 20151220 171737 11.53 2.11 20151220 171738 11.73 2.12 20151220 171739 11.93 2.12 20151220 171740 12.05 2.11 20151220 171741 12.17 2.10 20151220 171742 12.30 2.09 20151220 171743 12.43 2.08 20151220 171744 12.54 2.07 20151220 171751 13.08 1.97 20151220 171755 13.25 1.90 20151220 172414 1.99 0.70 20151220 172415 2.13 0.72 20151220 172416 2.24 0.76 20151220 172417 2.28 0.80 20151220 172418 2.32 0.86 20151220 172419 2.39 0.90 20151220 172420 2.45 0.95 20151220 172421 2.51 1.00 20151220 172422 2.57 1.05 20151220 172423 2.66 1.09 20151220 172424 2.75 1.14 20151220 172425 2.83 1.17 20151220 172426 2.91 1.20 20151220 172427 3.01 1.24 20151220 172428 3.11 1.28 20151220 172429 3.23 1.31 20151220 172430 3.33 1.35 20151220 172431 3.44 1.39 20151220 172433 3.56 1.43 20151220 172434 3.66 1.46 20151220 172435 3.80 1.50 20151220 172436 3.88 1.53 20151220 172437 3.98 1.57 20151220 172438 4.07 1.59 20151220 172439 4.11 1.62 20151220 172440 4.16 1.64 20151220 172441 4.20 1.67 20151220 172442 4.24 1.70 20151220 172443 4.30 1.72 20151220 172444 4.36 1.75 20151220 172445 4.44 1.77 20151220 172446 4.53 1.80 20151220 172447 4.63 1.82 20151220 172448 4.73 1.85 20151220 172449 4.85 1.87 20151220 172450 4.96 1.90 20151220 172451 5.10 1.93 20151220 172452 5.24 1.95 20151220 172453 5.40 1.98 20151220 172454 5.55 2.00 20151220 172455 5.72 2.03 20151220 172456 5.86 2.06 20151220 172457 5.98 2.08 20151220 172458 6.09 2.10 20151220 172459 6.14 2.12 20151220 172500 6.20 2.13 20151220 172501 6.25 2.15 20151220 172502 6.31 2.16 20151220 172503 6.39 2.18 20151220 172504 6.48 2.20 20151220 172505 6.59 2.21 20151220 172506 6.69 2.23 20151220 172507 6.79 2.25 20151220 172508 6.89 2.26 20151220 172509 7.02 2.28 20151220 172510 7.16 2.30 20151220 172511 7.29 2.32 20151220 172512 7.40 2.34 20151220 172513 7.54 2.36 20151220 172514 7.69 2.38 20151220 172515 7.83 2.40 20151220 172516 7.95 2.42 20151220 172517 7.98 2.43 20151220 172518 7.99 2.45 20151220 172519 8.01 2.47 20151220 172520 8.05 2.48 20151220 172521 8.09 2.50 20151220 172522 8.16 2.51 20151220 172524 8.24 2.53 20151220 172525 8.32 2.55 20151220 172526 8.43 2.56 20151220 172527 8.55 2.58 20151220 172528 8.68 2.60 20151220 172529 8.82 2.62 20151220 172530 8.96 2.65 20151220 172531 9.11 2.67 20151220 172532 9.27 2.69 20151220 172533 9.44 2.71 20151220 172534 9.59 2.74 20151220 172535 9.76 2.76 20151220 172536 9.84 2.78 20151220 172537 9.92 2.80 20151220 172538 10.00 2.82 20151220 172539 10.06 2.84 20151220 172540 10.12 2.86 20151220 172541 10.20 2.88 20151220 172542 10.28 2.90 20151220 172543 10.38 2.92 20151220 172544 10.46 2.94 20151220 172545 10.54 2.95 20151220 172546 10.62 2.97 20151220 172547 10.71 2.99 20151220 172548 10.81 3.01 20151220 172549 10.90 3.03 20151220 172550 10.98 3.05 20151220 172551 11.05 3.07 20151220 172552 11.13 3.09 20151220 172553 11.16 3.11 20151220 172554 11.20 3.12 20151220 172555 11.23 3.13 20151220 172556 11.26 3.14 20151220 172557 11.30 3.15 20151220 172558 11.33 3.16 20151220 172559 11.38 3.18 20151220 172600 11.42 3.19 20151220 172601 11.46 3.20 20151220 172602 11.50 3.21 20151220 172603 11.54 3.22 20151220 172604 11.58 3.23 20151220 172605 11.63 3.24 20151220 172606 11.68 3.26 20151220 172607 11.71 3.27 20151220 172608 11.74 3.28 20151220 172609 11.75 3.28 20151220 172610 11.74 3.29 20151220 172611 11.73 3.29 20151220 172612 11.73 3.30 20151220 172613 11.72 3.30 20151220 172615 11.72 3.30 20151220 172616 11.73 3.30 20151220 172617 11.74 3.31 20151220 172618 11.75 3.31 20151220 172619 11.76 3.31 20151220 172620 11.78 3.32 20151220 172621 11.80 3.32 20151220 172622 11.82 3.33 20151220 172623 11.84 3.33 20151220 172624 11.86 3.34 20151220 172625 11.87 3.34 20151220 172626 11.88 3.34 20151220 172627 11.89 3.34 20151220 172628 11.91 3.34 20151220 172629 11.93 3.34 20151220 172630 11.96 3.35 20151220 172631 11.99 3.35 20151220 172632 12.01 3.35 20151220 172633 12.04 3.35 20151220 172634 12.07 3.35 20151220 172635 12.09 3.35 20151220 172636 12.11 3.35 20151220 172637 12.14 3.35 20151220 172638 12.19 3.35 20151220 172639 12.24 3.35 20151220 172640 12.29 3.35 20151220 172641 12.35 3.35 20151220 172642 12.33 3.35 20151220 172643 12.32 3.34 20151220 172644 12.30 3.33 20151220 172645 12.26 3.32 20151220 172646 12.24 3.31 20151220 172647 12.22 3.30 20151220 172648 12.20 3.29 20151220 172649 12.16 3.28 20151220 172650 12.13 3.27 20151220 172651 12.10 3.26 20151220 172652 12.05 3.24 20151220 172653 12.02 3.23 20151220 172654 11.99 3.22 20151220 172655 11.94 3.20 20151220 172656 11.94 3.19 20151220 172657 11.99 3.18 20151220 172658 12.04 3.17 20151220 172659 12.08 3.16 20151220 172700 12.11 3.14 20151220 172701 12.14 3.13 20151220 172702 12.18 3.12 20151220 172703 12.21 3.11 20151220 172705 12.24 3.10 20151220 172706 12.27 3.09 20151220 172707 12.30 3.08 20151220 172708 12.33 3.07 20151220 172709 12.35 3.06 20151220 172710 12.37 3.05 20151220 172711 12.38 3.04 20151220 172712 12.41 3.03 20151220 172713 12.45 3.02 20151220 172714 12.48 3.01 20151220 172715 12.52 3.01 20151220 172716 12.54 3.00 20151220 172717 12.56 2.99 20151220 172718 12.57 2.98 20151220 172719 12.59 2.97 20151220 172720 12.60 2.96 20151220 172721 12.62 2.96 20151220 172722 12.65 2.95 20151220 172723 12.65 2.94 20151220 172724 12.64 2.93 20151220 172725 12.62 2.92 20151220 172726 12.61 2.91 20151220 172727 12.59 2.90 20151220 172728 12.58 2.89 20151220 172729 12.57 2.88 20151220 172730 12.55 2.87 20151220 172731 12.50 2.86 20151220 172732 12.46 2.85 20151220 172733 12.42 2.84 20151220 172734 12.38 2.83 20151220 172735 12.33 2.81 20151220 172736 12.29 2.80 20151220 172737 12.22 2.79 20151220 172738 12.13 2.78 20151220 172739 12.03 2.76 20151220 172740 11.91 2.74 20151220 172741 11.82 2.73 20151220 172742 11.73 2.71 20151220 172743 11.66 2.70 20151220 172744 11.62 2.69 20151220 172745 11.57 2.67 20151220 172746 11.53 2.66 20151220 172747 11.47 2.64 20151220 172748 11.43 2.63 20151220 172749 11.38 2.61 20151220 172750 11.33 2.60 20151220 172751 11.26 2.58 20151220 172752 11.19 2.57 20151220 172753 11.12 2.55 20151220 172754 11.03 2.54 20151220 172756 10.97 2.52 20151220 172757 10.91 2.51 20151220 172758 10.86 2.50 20151220 172759 10.83 2.49 20151220 172800 10.79 2.47 20151220 172801 10.75 2.46 20151220 172802 10.71 2.45 20151220 172803 10.68 2.43 20151220 172804 10.64 2.42 20151220 172805 10.60 2.41 20151220 172806 10.57 2.40 20151220 172807 10.52 2.39 20151220 172808 10.45 2.38 20151220 172809 10.38 2.37 20151220 172810 10.31 2.36 20151220 172811 10.24 2.36 20151220 172812 10.16 2.35 20151220 172813 10.09 2.34 20151220 172814 10.02 2.33 20151220 172815 9.97 2.33 20151220 172816 9.91 2.33 20151220 172817 9.85 2.32 20151220 172818 9.80 2.32 20151220 172819 9.75 2.31 20151220 172820 9.71 2.31 20151220 172821 9.68 2.31 20151220 172822 9.66 2.30 20151220 172823 9.65 2.30 20151220 172824 9.63 2.30 20151220 172825 9.61 2.30 20151220 172826 9.58 2.29 20151220 172827 9.55 2.29 20151220 172828 9.52 2.28 20151220 172829 9.50 2.28 20151220 172830 9.49 2.27 20151220 172831 9.48 2.27 20151220 172832 9.46 2.26 20151220 172833 9.45 2.25 20151220 172834 9.43 2.24 20151220 172835 9.41 2.24 20151220 172836 9.38 2.23 20151220 172837 9.36 2.22 20151220 172838 9.33 2.21 20151220 172839 9.31 2.20 20151220 172840 9.29 2.19 20151220 172841 9.26 2.18 20151220 172842 9.23 2.16 20151220 172843 9.20 2.15 20151220 172844 9.16 2.14 20151220 172846 9.10 2.13 20151220 172847 9.05 2.12 20151220 172848 8.98 2.10 20151220 172849 8.90 2.09 20151220 172850 8.84 2.07 20151220 172851 8.81 2.06 20151220 172852 8.77 2.05 20151220 172853 8.73 2.03 20151220 172854 8.67 2.02 20151220 172855 8.62 2.00 20151220 172856 8.57 1.98 20151220 172857 8.53 1.97 20151220 172858 8.48 1.95 20151220 172859 8.43 1.94 20151220 172900 8.38 1.92 20151220 172901 8.33 1.91 20151220 172902 8.28 1.89 20151220 172903 8.25 1.87 20151220 172904 8.23 1.86 20151220 172905 8.21 1.84 20151220 172906 8.19 1.83 20151220 172907 8.16 1.82 20151220 172908 8.13 1.80 20151220 172909 8.10 1.79 20151220 172910 8.09 1.78 20151220 172911 8.10 1.76 20151220 172912 8.10 1.75 20151220 172913 8.10 1.74 20151220 172914 8.11 1.73 20151220 172915 8.12 1.72 20151220 172916 8.13 1.71 20151220 172917 8.14 1.70 20151220 172918 8.15 1.69 20151220 172919 8.15 1.68 20151220 172920 8.16 1.68 20151220 172921 8.16 1.67 20151220 172922 8.17 1.67 20151220 172923 8.17 1.66 20151220 172924 8.18 1.66 20151220 172925 8.18 1.65 20151220 172926 8.18 1.65 20151220 172927 8.20 1.65 20151220 172928 8.22 1.65 20151220 172929 8.25 1.65 20151220 172930 8.27 1.66 20151220 172931 8.30 1.66 20151220 172932 8.31 1.67 20151220 172933 8.33 1.67 20151220 172934 8.34 1.67 20151220 172935 8.34 1.68 20151220 172937 8.32 1.68 20151220 172938 8.30 1.69 20151220 172939 8.27 1.69 20151220 172940 8.24 1.70 20151220 172941 8.21 1.70 20151220 172942 8.19 1.71 20151220 172943 8.16 1.72 20151220 172944 8.15 1.73 20151220 172945 8.13 1.74 20151220 172946 8.13 1.75 20151220 172947 8.12 1.76 20151220 172948 8.11 1.77 20151220 172949 8.10 1.78 20151220 172950 8.08 1.80 20151220 172951 8.07 1.81 20151220 172952 8.06 1.82 20151220 172953 8.04 1.83 20151220 172954 8.06 1.85 20151220 172955 8.15 1.87 20151220 172956 8.24 1.89 20151220 172957 8.33 1.91 20151220 172958 8.43 1.93 20151220 172959 8.51 1.96 20151220 173000 8.59 1.98 20151220 173001 8.68 2.00 20151220 173002 8.76 2.03 20151220 173003 8.85 2.05 20151220 173004 8.96 2.08 20151220 173005 9.08 2.11 20151220 173006 9.20 2.14 20151220 173007 9.32 2.17 20151220 173008 9.43 2.19 20151220 173009 9.57 2.23 20151220 173010 9.68 2.25 20151220 173011 9.79 2.28 20151220 173012 9.91 2.30 20151220 173013 10.01 2.33 20151220 173014 10.11 2.35 20151220 173015 10.23 2.37 20151220 173016 10.33 2.39 20151220 173017 10.44 2.41 20151220 173018 10.56 2.44 20151220 173019 10.68 2.46 20151220 173020 10.79 2.47 20151220 173021 10.89 2.49 20151220 173022 11.00 2.50 20151220 173023 11.10 2.52 20151220 173024 11.21 2.53 20151220 173025 11.32 2.55 20151220 173026 11.41 2.57 20151220 173028 11.51 2.58 20151220 173029 11.60 2.60 20151220 173030 11.69 2.61 20151220 173031 11.79 2.63 20151220 173032 11.88 2.65 20151220 173033 11.96 2.67 20151220 173034 12.04 2.68 20151220 173035 12.12 2.70 20151220 173036 12.19 2.72 20151220 173037 12.27 2.74 20151220 173038 12.35 2.76 20151220 173039 12.43 2.79 20151220 173040 12.51 2.81 20151220 173041 12.59 2.83 20151220 173042 12.67 2.86 20151220 173043 12.75 2.88 20151220 173044 12.83 2.91 20151220 173045 12.90 2.94 20151220 173046 12.97 2.96 20151220 173047 13.04 2.99 20151220 173048 13.11 3.01 20151220 173049 13.17 3.04 20151220 173050 13.24 3.07 20151220 173051 13.30 3.09 20151220 173052 13.36 3.12 20151220 173053 13.41 3.14 20151220 173054 13.47 3.17 20151220 173055 13.53 3.19 20151220 173056 13.57 3.20 20151220 173057 13.62 3.21 20151220 173058 13.66 3.23 20151220 173059 13.71 3.24 20151220 173100 13.75 3.25 20151220 173101 13.79 3.26 20151220 173102 13.83 3.27 20151220 173103 13.86 3.28 20151220 173104 13.91 3.28 20151220 173105 13.96 3.29 20151220 173106 14.01 3.29 20151220 173107 14.06 3.29 20151220 173108 14.10 3.28 20151220 173109 14.14 3.27 20151220 173110 14.17 3.26 20151220 173111 14.21 3.25 20151220 173112 14.23 3.24 20151220 173113 14.26 3.23 20151220 173114 14.27 3.22 20151220 173115 14.27 3.20 20151220 173116 14.27 3.19 20151220 173118 14.28 3.17 20151220 173119 14.28 3.16 20151220 173120 14.28 3.14 20151220 173121 14.29 3.13 20151220 173122 14.29 3.11 20151220 173123 14.29 3.10 20151220 173124 14.29 3.08 20151220 173125 14.28 3.07 20151220 173126 14.27 3.05 20151220 173127 14.26 3.04 20151220 173128 14.25 3.03 20151220 173129 14.24 3.02 20151220 173130 14.23 3.01 20151220 173131 14.23 3.00 20151220 173132 14.22 3.00 20151220 173133 14.22 3.00 20151220 173134 14.22 3.01 20151220 173135 14.22 3.02 20151220 173136 14.23 3.03 20151220 173137 14.26 3.04 20151220 173138 14.31 3.07 20151220 173139 14.36 3.09 20151220 173140 14.41 3.11 20151220 173141 14.47 3.14 20151220 173142 14.54 3.16 20151220 173143 14.60 3.19 20151220 173144 14.70 3.23 20151220 173145 14.80 3.27 20151220 173146 14.90 3.30 20151220 173147 14.99 3.34 20151220 173148 15.11 3.39 20151220 173149 15.21 3.43 20151220 173150 15.32 3.47 20151220 173151 15.42 3.52 20151220 173152 15.51 3.56 20151220 173153 15.61 3.60 20151220 173154 15.70 3.64 20151220 173155 15.77 3.68 20151220 173156 15.80 3.72 20151220 173157 15.83 3.76 20151220 173158 15.87 3.79 20151220 173159 15.85 3.83 20151220 173200 15.81 3.85 20151220 173201 15.76 3.88 20151220 173202 15.71 3.90 20151220 173203 15.65 3.92 20151220 173204 15.59 3.94 20151220 173205 15.53 3.96 20151220 173206 15.46 3.98 20151220 173207 15.38 3.99 20151220 173209 15.29 3.99 20151220 173210 15.21 4.00 20151220 173211 15.12 4.01 20151220 173212 14.95 3.99 20151220 173213 14.81 3.97 20151220 173214 14.66 3.96 20151220 173215 14.53 3.94 20151220 173216 14.37 3.92 20151220 173217 14.26 3.90 20151220 173218 14.14 3.88 20151220 173219 14.02 3.85 20151220 173220 13.90 3.81 20151220 173221 13.80 3.78 20151220 173222 13.72 3.75 20151220 173223 13.66 3.72 20151220 173224 13.61 3.69 20151220 173225 13.57 3.66 20151220 173226 13.53 3.63 20151220 173227 13.49 3.61 20151220 173228 13.45 3.59 20151220 173229 13.40 3.56 20151220 173230 13.36 3.54 20151220 173231 13.32 3.52 20151220 173232 13.29 3.51 20151220 173233 13.25 3.49 20151220 173234 13.23 3.48 20151220 173235 13.21 3.47 20151220 173236 13.20 3.47 20151220 173237 13.20 3.47 20151220 173238 13.21 3.47 20151220 173239 13.22 3.47 20151220 173240 13.23 3.47 20151220 173241 13.24 3.48 20151220 173242 13.23 3.48 20151220 173243 13.20 3.48 20151220 173244 13.17 3.49 20151220 173245 13.13 3.49 20151220 173246 13.08 3.49 20151220 173247 13.01 3.50 20151220 173248 12.88 3.50 20151220 173249 12.70 3.50 20151220 173250 12.53 3.50 20151220 173251 12.32 3.50 20151220 173252 12.13 3.50 20151220 173253 11.92 3.51 20151220 173254 11.69 3.51 20151220 173255 11.49 3.51 20151220 173256 11.27 3.51 20151220 173257 11.08 3.52 20151220 173259 10.88 3.52 20151220 173300 10.69 3.53 20151220 173301 10.51 3.53 20151220 173302 10.41 3.54 20151220 173303 10.28 3.55 20151220 173304 10.18 3.56 20151220 173305 10.02 3.57 20151220 173306 9.87 3.58 20151220 173307 9.69 3.59 20151220 173308 9.54 3.60 20151220 173309 9.36 3.61 20151220 173310 9.21 3.62 20151220 173311 9.03 3.63 20151220 173312 8.89 3.64 20151220 173313 8.72 3.65 20151220 173314 8.60 3.66 20151220 173315 8.51 3.67 20151220 173316 8.62 3.69 20151220 173317 8.82 3.70 20151220 173318 8.97 3.71 20151220 173319 9.14 3.73 20151220 173320 9.28 3.75 20151220 173321 9.44 3.77 20151220 173322 9.55 3.78 20151220 173323 9.68 3.80 20151220 173324 9.79 3.82 20151220 173325 9.93 3.84 20151220 173326 10.05 3.86 20151220 173327 10.14 3.87 20151220 173328 10.16 3.88 20151220 173329 10.21 3.89 20151220 173330 10.27 3.90 20151220 173331 10.33 3.91 20151220 173332 10.41 3.93 20151220 173333 10.50 3.94 20151220 173334 10.58 3.95 20151220 173335 10.68 3.96 20151220 173336 10.77 3.98 20151220 173337 10.86 3.99 20151220 173338 10.96 4.00 20151220 173339 11.08 4.01 20151220 173340 11.19 4.02 20151220 173341 11.32 4.02 20151220 173342 11.49 4.03 20151220 173343 11.65 4.04 20151220 173344 11.80 4.05 20151220 173345 11.97 4.05 20151220 173346 12.12 4.06 20151220 173347 12.30 4.07 20151220 173348 12.49 4.08 20151220 173350 12.60 4.08 20151220 173351 12.70 4.08 20151220 173352 12.82 4.08 20151220 173353 12.90 4.07 20151220 173354 13.01 4.07 20151220 173355 13.10 4.07 20151220 173356 13.19 4.06 20151220 173357 13.26 4.06 20151220 173358 13.35 4.05 20151220 173359 13.44 4.05 20151220 173400 13.51 4.05 20151220 173401 13.62 4.05 20151220 173402 13.71 4.05 20151220 173403 13.83 4.05 20151220 173404 13.93 4.05 20151220 173405 14.05 4.05 20151220 173406 14.14 4.05 20151220 173407 14.26 4.06 20151220 173408 14.36 4.05 20151220 173409 14.48 4.06 20151220 173410 14.56 4.05 20151220 173411 14.64 4.04 20151220 173412 14.71 4.04 20151220 173413 14.79 4.03 20151220 173414 14.86 4.03 20151220 173415 14.93 4.02 20151220 173416 14.98 4.01 20151220 173417 15.04 4.01 20151220 173418 15.08 4.00 20151220 173419 15.13 3.99 20151220 173420 15.16 3.98 20151220 173421 15.20 3.97 20151220 173422 15.22 3.96 20151220 173423 15.24 3.95 20151220 173424 15.26 3.94 20151220 173425 15.27 3.93 20151220 173426 15.28 3.91 20151220 173427 15.28 3.89 20151220 173428 15.28 3.87 20151220 173429 15.27 3.85 20151220 173430 15.26 3.83 20151220 173431 15.25 3.81 20151220 173432 15.23 3.79 20151220 173433 15.21 3.77 20151220 173434 15.14 3.74 20151220 173435 15.06 3.72 20151220 173436 14.99 3.69 20151220 173437 14.91 3.66 20151220 173438 14.83 3.64 20151220 173439 14.74 3.61 20151220 173441 14.65 3.59 20151220 173442 14.58 3.56 20151220 173443 14.49 3.54 20151220 173444 14.42 3.51 20151220 173445 14.34 3.49 20151220 173446 14.26 3.46 20151220 173447 14.19 3.44 20151220 173448 14.12 3.42 20151220 173449 14.04 3.40 20151220 173450 13.98 3.38 20151220 173451 13.91 3.35 20151220 173452 13.85 3.33 20151220 173453 13.78 3.31 20151220 173454 13.71 3.29 20151220 173455 13.66 3.27 20151220 173456 13.58 3.24 20151220 173457 13.53 3.22 20151220 173458 13.49 3.20 20151220 173459 13.44 3.18 20151220 173500 13.40 3.16 20151220 173501 13.37 3.14 20151220 173502 13.33 3.12 20151220 173503 13.29 3.10 20151220 173504 13.26 3.08 20151220 173505 13.23 3.06 20151220 173506 13.21 3.05 20151220 173507 13.20 3.03 20151220 173508 13.21 3.01 20151220 173509 13.22 2.99 20151220 173510 13.22 2.98 20151220 173511 13.22 2.96 20151220 173512 13.21 2.95 20151220 173513 13.20 2.92 20151220 173514 13.19 2.91 20151220 173515 13.17 2.89 20151220 173516 13.16 2.87 20151220 173517 13.15 2.85 20151220 173518 13.13 2.84 20151220 173519 13.11 2.81 20151220 173520 13.08 2.79 20151220 173521 13.05 2.77 20151220 173522 13.02 2.75 20151220 173523 12.99 2.73 20151220 173524 12.95 2.71 20151220 173525 12.91 2.69 20151220 173526 12.85 2.66 20151220 173527 12.79 2.64 20151220 173528 12.73 2.62 20151220 173529 12.67 2.59 20151220 173531 12.60 2.57 20151220 173532 12.53 2.55 20151220 173533 12.46 2.52 20151220 173534 12.39 2.50 20151220 173535 12.31 2.48 20151220 173536 12.21 2.45 20151220 173537 12.13 2.42 20151220 173538 12.04 2.40 20151220 173539 11.96 2.37 20151220 173540 11.87 2.35 20151220 173541 11.79 2.33 20151220 173542 11.71 2.30 20151220 173543 11.63 2.28 20151220 173544 11.56 2.26 20151220 173545 11.49 2.24 20151220 173546 11.42 2.22 20151220 173547 11.35 2.20 20151220 173548 11.27 2.17 20151220 173549 11.20 2.15 20151220 173550 11.13 2.13 20151220 173551 11.04 2.10 20151220 173552 10.96 2.08 20151220 173553 10.88 2.06 20151220 173554 10.79 2.03 20151220 173555 10.70 2.01 20151220 173556 10.61 1.99 20151220 173557 10.53 1.96 20151220 173558 10.43 1.94 20151220 173559 10.34 1.91 20151220 173600 10.26 1.89 20151220 173601 10.19 1.87 20151220 173602 10.12 1.85 20151220 173603 10.05 1.84 20151220 173604 9.98 1.82 20151220 173605 9.92 1.81 20151220 173606 9.85 1.79 20151220 173607 9.79 1.78 20151220 173608 9.73 1.76 20151220 173609 9.66 1.74 20151220 173610 9.60 1.73 20151220 173611 9.54 1.71 20151220 173612 9.50 1.70 20151220 173613 9.47 1.69 20151220 173614 9.43 1.68 20151220 173615 9.40 1.67 20151220 173616 9.37 1.66 20151220 173617 9.34 1.65 20151220 173618 9.32 1.64 20151220 173619 9.29 1.63 20151220 173620 9.26 1.62 20151220 173622 9.23 1.61 20151220 173623 9.21 1.60 20151220 173624 9.21 1.59 20151220 173625 9.22 1.58 20151220 173626 9.21 1.58 20151220 173627 9.20 1.57 20151220 173628 9.19 1.56 20151220 173629 9.17 1.55 20151220 173630 9.13 1.54 20151220 173631 9.09 1.52 20151220 173632 9.04 1.51 20151220 173633 8.98 1.50 20151220 173634 8.92 1.49 20151220 173635 8.90 1.47 20151220 173636 8.92 1.46 20151220 173637 8.91 1.45 20151220 173638 8.92 1.43 20151220 173639 8.93 1.42 20151220 173640 8.93 1.41 20151220 173641 8.93 1.39 20151220 173642 8.95 1.38 20151220 173643 8.96 1.37 20151220 173644 8.97 1.36 20151220 173645 8.92 1.34 20151220 173646 8.84 1.32 20151220 173647 8.77 1.31 20151220 173648 8.69 1.29 20151220 173649 8.62 1.27 20151220 173650 8.55 1.25 20151220 173651 8.47 1.23 20151220 173652 8.41 1.22 20151220 173653 8.35 1.20 20151220 173654 8.28 1.18 20151220 173655 8.21 1.17 20151220 173656 8.13 1.16 20151220 173657 8.08 1.15 20151220 173658 8.00 1.15 20151220 173659 7.93 1.14 20151220 173700 7.87 1.13 20151220 173701 7.81 1.12 20151220 173702 7.75 1.12 20151220 173703 7.69 1.11 20151220 173704 7.63 1.10 20151220 173705 7.58 1.09 20151220 173706 7.53 1.09 20151220 173707 7.48 1.09 20151220 173708 7.43 1.08 20151220 173709 7.39 1.08 20151220 173710 7.35 1.07 20151220 173711 7.30 1.07 20151220 173713 7.27 1.07 20151220 173714 7.22 1.07 20151220 173715 7.18 1.06 20151220 173716 7.15 1.06 20151220 173717 7.12 1.06 20151220 173718 7.07 1.06 20151220 173719 7.01 1.06 20151220 173720 6.98 1.07 20151220 173721 6.93 1.07 20151220 173722 6.88 1.07 20151220 173723 6.84 1.07 20151220 173724 6.79 1.08 20151220 173725 6.75 1.08 20151220 173726 6.70 1.08 20151220 173727 6.67 1.08 20151220 173728 6.63 1.08 20151220 173729 6.60 1.08 20151220 173730 6.58 1.08 20151220 173731 6.54 1.08 20151220 173732 6.50 1.08 20151220 173733 6.48 1.08 20151220 173734 6.45 1.08 20151220 173735 6.42 1.08 20151220 173736 6.39 1.08 20151220 173737 6.37 1.08 20151220 173738 6.34 1.09 20151220 173739 6.31 1.09 20151220 173740 6.28 1.10 20151220 173741 6.25 1.10 20151220 173742 6.23 1.11 20151220 173743 6.21 1.11 20151220 173744 6.20 1.12 20151220 173745 6.19 1.12 20151220 173746 6.19 1.13 20151220 173747 6.19 1.13 20151220 173748 6.19 1.14 20151220 173749 6.19 1.14 20151220 173750 6.19 1.15 20151220 173751 6.19 1.15 20151220 173752 6.19 1.16 20151220 173753 6.19 1.17 20151220 173754 6.19 1.17 20151220 173755 6.19 1.18 20151220 173756 6.20 1.18 20151220 173757 6.21 1.19 20151220 173758 6.23 1.20 20151220 173759 6.23 1.20 20151220 173800 6.22 1.21 20151220 173801 6.22 1.21 20151220 173803 6.21 1.22 20151220 173804 6.20 1.23 20151220 173805 6.20 1.23 20151220 173806 6.19 1.24 20151220 173807 6.19 1.25 20151220 173808 6.18 1.25 20151220 173809 6.18 1.26 20151220 173810 6.17 1.26 20151220 173811 6.19 1.27 20151220 173812 6.21 1.28 20151220 173813 6.23 1.29 20151220 173814 6.25 1.30 20151220 173815 6.27 1.31 20151220 173816 6.28 1.32 20151220 173817 6.30 1.32 20151220 173818 6.31 1.33 20151220 173819 6.32 1.34 20151220 173820 6.33 1.35 20151220 173821 6.35 1.36 20151220 173822 6.36 1.37 20151220 173823 6.38 1.38 20151220 173824 6.40 1.38 20151220 173825 6.41 1.39 20151220 173826 6.43 1.40 20151220 173827 6.44 1.41 20151220 173828 6.45 1.42 20151220 173829 6.47 1.42 20151220 173830 6.48 1.43 20151220 173831 6.50 1.44 20151220 173832 6.52 1.45 20151220 173833 6.54 1.45 20151220 173834 6.56 1.46 20151220 173835 6.58 1.46 20151220 173836 6.60 1.47 20151220 173837 6.62 1.48 20151220 173838 6.64 1.48 20151220 173839 6.66 1.49 20151220 173840 6.68 1.49 20151220 173841 6.71 1.50 20151220 173842 6.74 1.51 20151220 173843 6.77 1.51 20151220 173844 6.80 1.52 20151220 173845 6.83 1.53 20151220 173846 6.85 1.53 20151220 173847 6.88 1.54 20151220 173848 6.91 1.55 20151220 173849 6.93 1.55 20151220 173850 6.96 1.56 20151220 173851 6.97 1.56 20151220 173852 6.99 1.57 20151220 173854 7.02 1.58 20151220 173855 7.04 1.58 20151220 173856 7.07 1.59 20151220 173857 7.10 1.60 20151220 173858 7.13 1.61 20151220 173859 7.15 1.61 20151220 173900 7.18 1.62 20151220 173901 7.21 1.62 20151220 173902 7.24 1.63 20151220 173903 7.27 1.64 20151220 173904 7.29 1.64 20151220 173905 7.31 1.65 20151220 173906 7.33 1.66 20151220 173907 7.35 1.66 20151220 173908 7.37 1.67 20151220 173909 7.40 1.68 20151220 173910 7.42 1.69 20151220 173911 7.44 1.69 20151220 173912 7.45 1.70 20151220 173913 7.47 1.71 20151220 173914 7.50 1.71 20151220 173915 7.53 1.72 20151220 173916 7.57 1.73 20151220 173917 7.61 1.74 20151220 173918 7.64 1.75 20151220 173919 7.68 1.75 20151220 173920 7.72 1.76 20151220 173921 7.76 1.77 20151220 173922 7.81 1.78 20151220 173923 7.86 1.79 20151220 173924 7.88 1.80 20151220 173925 7.89 1.80 20151220 173926 7.91 1.81 20151220 173927 7.92 1.82 20151220 173928 7.93 1.82 20151220 173929 7.94 1.83 20151220 173930 7.96 1.84 20151220 173931 7.97 1.85 20151220 173932 7.99 1.85 20151220 173933 8.00 1.86 20151220 173934 8.02 1.87 20151220 173935 8.04 1.87 20151220 173936 8.07 1.88 20151220 173937 8.09 1.89 20151220 173938 8.12 1.90 20151220 173939 8.14 1.90 20151220 173940 8.16 1.91 20151220 173941 8.19 1.92 20151220 173942 8.21 1.93 20151220 173944 8.23 1.93 20151220 173945 8.25 1.94 20151220 173946 8.27 1.95 20151220 173947 8.29 1.96 20151220 173948 8.30 1.97 20151220 173949 8.32 1.98 20151220 173950 8.34 1.99 20151220 173951 8.36 2.00 20151220 173952 8.38 2.00 20151220 173953 8.40 2.01 20151220 173954 8.41 2.02 20151220 173955 8.43 2.03 20151220 173956 8.43 2.04 20151220 173957 8.43 2.05 20151220 173958 8.44 2.06 20151220 173959 8.44 2.06 20151220 174000 8.44 2.07 20151220 174001 8.45 2.08 20151220 174002 8.45 2.09 20151220 174003 8.46 2.10 20151220 174004 8.47 2.10 20151220 174005 8.48 2.11 20151220 174006 8.50 2.12 20151220 174007 8.53 2.13 20151220 174008 8.55 2.13 20151220 174009 8.57 2.14 20151220 174010 8.60 2.15 20151220 174011 8.62 2.15 20151220 174012 8.65 2.16 20151220 174013 8.67 2.17 20151220 174014 8.69 2.17 20151220 174015 8.71 2.18 20151220 174016 8.73 2.19 20151220 174017 8.77 2.19 20151220 174018 8.81 2.19 20151220 174019 8.85 2.20 20151220 174020 8.89 2.20 20151220 174021 8.93 2.20 20151220 174022 8.97 2.21 20151220 174023 9.02 2.21 20151220 174024 9.06 2.22 20151220 174025 9.11 2.22 20151220 174026 9.14 2.23 20151220 174027 9.19 2.24 20151220 174028 9.24 2.25 20151220 174029 9.28 2.27 20151220 174030 9.32 2.28 20151220 174031 9.36 2.29 20151220 174032 9.40 2.30 20151220 174033 9.43 2.32 20151220 174035 9.46 2.33 20151220 174036 9.49 2.34 20151220 174037 9.51 2.35 20151220 174038 9.57 2.36 20151220 174039 9.63 2.36 20151220 174040 9.68 2.36 20151220 174041 9.74 2.37 20151220 174042 9.81 2.37 20151220 174043 9.88 2.38 20151220 174044 9.96 2.38 20151220 174045 10.03 2.39 20151220 174046 10.11 2.39 20151220 174047 10.17 2.40 20151220 174048 10.24 2.40 20151220 174049 10.30 2.40 20151220 174050 10.37 2.40 20151220 174051 10.43 2.40 20151220 174052 10.50 2.41 20151220 174053 10.56 2.42 20151220 174054 10.62 2.43 20151220 174055 10.67 2.44 20151220 174056 10.73 2.45 20151220 174057 10.78 2.47 20151220 174058 10.81 2.49 20151220 174059 10.84 2.51 20151220 174100 10.86 2.52 20151220 174101 10.88 2.53 20151220 174102 10.91 2.55 20151220 174103 10.93 2.56 20151220 174104 10.95 2.57 20151220 174105 10.97 2.57 20151220 174106 10.99 2.57 20151220 174107 11.02 2.58 20151220 174108 10.94 2.56 20151220 174109 10.82 2.54 20151220 174110 10.70 2.53 20151220 174111 10.59 2.51 20151220 174112 10.49 2.50 20151220 174113 10.41 2.49 20151220 174114 10.35 2.49 20151220 174115 10.31 2.48 20151220 174116 10.28 2.48 20151220 174117 10.27 2.49 20151220 174118 10.37 2.51 20151220 174119 10.50 2.52 20151220 174120 10.61 2.53 20151220 174121 10.70 2.54 20151220 174122 10.77 2.55 20151220 174123 10.82 2.55 20151220 174124 10.84 2.55 20151220 174126 10.85 2.55 20151220 174127 10.83 2.55 20151220 174128 10.79 2.54 20151220 174129 10.74 2.54 20151220 174130 10.77 2.53 20151220 174131 10.81 2.53 20151220 174132 10.85 2.53 20151220 174133 10.89 2.53 20151220 174134 10.94 2.53 20151220 174135 10.98 2.53 20151220 174136 11.02 2.53 20151220 174137 11.07 2.53 20151220 174138 11.14 2.54 20151220 174139 11.19 2.54 20151220 174140 11.18 2.52 20151220 174141 11.17 2.51 20151220 174142 11.14 2.49 20151220 174143 11.10 2.48 20151220 174144 11.05 2.46 20151220 174145 10.99 2.44 20151220 174146 10.92 2.41 20151220 174147 10.84 2.39 20151220 174148 10.75 2.37 20151220 174149 10.66 2.35 20151220 174150 10.38 2.29 20151220 174151 10.05 2.23 20151220 174152 9.72 2.17 20151220 174153 9.37 2.10 20151220 174154 9.05 2.05 20151220 174155 8.74 2.00 20151220 174156 8.45 1.95 20151220 174157 8.18 1.90 20151220 174158 7.92 1.86 20151220 174159 7.68 1.82 20151220 174203 8.09 1.92 20151220 174204 8.25 1.94 20151220 174205 8.42 1.97 20151220 174206 8.62 2.01 20151220 174207 8.86 2.04 20151220 174208 9.08 2.07 20151220 174209 9.31 2.11 20151220 174210 9.46 2.14 20151220 174211 9.54 2.16 20151220 174212 9.61 2.19 20151220 174213 9.67 2.21 20151220 174214 9.71 2.23 20151220 174216 9.75 2.25 20151220 174217 9.77 2.27 20151220 174218 9.78 2.28 20151220 174219 9.76 2.30 20151220 174220 9.72 2.31 20151220 174221 9.69 2.31 20151220 174222 9.65 2.31 20151220 174223 9.60 2.30 20151220 174224 9.56 2.30 20151220 174225 9.52 2.29 20151220 174226 9.48 2.29 20151220 174227 9.45 2.28 20151220 174228 9.41 2.28 20151220 174229 9.37 2.27 20151220 174230 9.33 2.27 20151220 174231 9.29 2.26 20151220 174232 9.24 2.25 20151220 174233 9.18 2.24 20151220 174234 9.13 2.23 20151220 174235 9.07 2.23 20151220 174236 9.01 2.22 20151220 174237 8.95 2.21 20151220 174238 8.88 2.20 20151220 174239 8.83 2.19 20151220 174240 8.76 2.18 20151220 174241 8.69 2.17 20151220 174242 8.65 2.16 20151220 174243 8.62 2.15 20151220 174244 8.57 2.13 20151220 174245 8.53 2.12 20151220 174246 8.48 2.10 20151220 174247 8.44 2.09 20151220 174248 8.39 2.08 20151220 174249 8.35 2.06 20151220 174250 8.30 2.05 20151220 174251 8.25 2.03 20151220 174252 8.16 2.02 20151220 174253 8.07 2.00 20151220 174254 7.98 1.98 20151220 174255 7.89 1.97 20151220 174256 7.81 1.95 20151220 174257 7.72 1.94 20151220 174258 7.64 1.92 20151220 174259 7.58 1.91 20151220 174300 7.50 1.89 20151220 174301 7.43 1.87 20151220 174302 7.36 1.86 20151220 174303 7.29 1.84 20151220 174304 7.22 1.83 20151220 174305 7.14 1.82 20151220 174307 7.07 1.80 20151220 174308 7.00 1.79 20151220 174309 6.93 1.77 20151220 174310 6.87 1.76 20151220 174311 6.81 1.74 20151220 174312 6.76 1.73 20151220 174313 6.75 1.72 20151220 174314 6.74 1.71 20151220 174315 6.73 1.70 20151220 174316 6.73 1.69 20151220 174317 6.72 1.68 20151220 174318 6.70 1.67 20151220 174319 6.69 1.66 20151220 174320 6.68 1.65 20151220 174321 6.67 1.64 20151220 174322 6.66 1.63 20151220 174323 6.62 1.62 20151220 174324 6.59 1.62 20151220 174325 6.56 1.61 20151220 174326 6.53 1.60 20151220 174327 6.50 1.59 20151220 174328 6.47 1.58 20151220 174329 6.45 1.57 20151220 174330 6.42 1.56 20151220 174331 6.40 1.56 20151220 174332 6.38 1.55 20151220 174333 6.38 1.54 20151220 174334 6.39 1.53 20151220 174335 6.41 1.52 20151220 174336 6.41 1.52 20151220 174337 6.41 1.51 20151220 174339 6.41 1.50 20151220 174340 6.41 1.49 20151220 174341 6.41 1.48 20151220 174342 6.41 1.47 20151220 174343 6.40 1.47 20151220 174344 6.39 1.46 20151220 174345 6.38 1.46 20151220 174346 6.37 1.45 20151220 174347 6.36 1.45 20151220 174348 6.36 1.45 20151220 174349 6.35 1.44 20151220 174350 6.35 1.44 20151220 174351 6.35 1.43 20151220 174352 6.35 1.43 20151220 174353 6.34 1.43 20151220 174354 6.34 1.43 20151220 174355 6.35 1.43 20151220 174356 6.35 1.42 20151220 174358 6.35 1.42 20151220 174359 6.35 1.42 20151220 174400 6.36 1.42 20151220 174401 6.37 1.42 20151220 174402 6.38 1.42 20151220 174403 6.38 1.42 20151220 174404 6.39 1.42 20151220 174405 6.39 1.41 20151220 174406 6.40 1.41 20151220 174407 6.41 1.41 20151220 174408 6.42 1.41 20151220 174409 6.42 1.41 20151220 174410 6.43 1.40 20151220 174411 6.44 1.40 20151220 174412 6.44 1.40 20151220 174413 6.45 1.40 20151220 174414 6.44 1.39 20151220 174415 6.43 1.39 20151220 174416 6.42 1.39 20151220 174417 6.40 1.39 20151220 174418 6.39 1.39 20151220 174419 6.37 1.38 20151220 174420 6.36 1.38 20151220 174421 6.34 1.38 20151220 174422 6.32 1.38 20151220 174423 6.31 1.38 20151220 174424 6.30 1.38 20151220 174425 6.29 1.38 20151220 174426 6.28 1.38 20151220 174427 6.27 1.38 20151220 174428 6.26 1.38 20151220 174429 6.25 1.38 20151220 174430 6.24 1.38 20151220 174431 6.23 1.38 20151220 174432 6.24 1.38 20151220 174433 6.24 1.38 20151220 174434 6.24 1.38 20151220 174435 6.26 1.38 20151220 174436 6.28 1.39 20151220 174437 6.31 1.39 20151220 174438 6.33 1.39 20151220 174439 6.36 1.39 20151220 174440 6.40 1.39 20151220 174441 6.43 1.39 20151220 174442 6.47 1.39 20151220 174443 6.52 1.39 20151220 174444 6.56 1.40 20151220 174445 6.61 1.40 20151220 174446 6.65 1.40 20151220 174448 6.69 1.40 20151220 174449 6.73 1.40 20151220 174450 6.76 1.40 20151220 174451 6.80 1.40 20151220 174452 6.84 1.39 20151220 174453 6.88 1.39 20151220 174454 6.92 1.39 20151220 174455 6.94 1.39 20151220 174456 6.93 1.39 20151220 174457 6.90 1.39 20151220 174458 6.88 1.38 20151220 174459 6.86 1.38 20151220 174500 6.83 1.38 20151220 174501 6.81 1.37 20151220 174502 6.79 1.37 20151220 174503 6.77 1.37 20151220 174504 6.75 1.36 20151220 174505 6.71 1.36 20151220 174506 6.66 1.36 20151220 174507 6.61 1.35 20151220 174508 6.55 1.35 20151220 174509 6.50 1.34 20151220 174510 6.45 1.34 20151220 174511 6.40 1.34 20151220 174512 6.35 1.33 20151220 174513 6.30 1.33 20151220 174514 6.26 1.33 20151220 174515 6.20 1.32 20151220 174516 6.13 1.31 20151220 174517 6.06 1.31 20151220 174518 5.99 1.30 20151220 174519 5.92 1.30 20151220 174520 5.85 1.29 20151220 174521 5.79 1.28 20151220 174522 5.72 1.28 20151220 174523 5.65 1.27 20151220 174524 5.58 1.26 20151220 174525 5.50 1.26 20151220 174526 5.39 1.25 20151220 174527 5.29 1.24 20151220 174528 5.18 1.24 20151220 174529 5.08 1.23 20151220 174530 4.97 1.22 20151220 174531 4.88 1.22 20151220 174532 4.79 1.21 20151220 174533 4.69 1.21 20151220 174534 4.59 1.20 20151220 174535 4.48 1.20 20151220 174536 4.36 1.20 20151220 174537 4.25 1.20 20151220 174539 4.13 1.20 20151220 174540 4.01 1.20 20151220 174541 3.90 1.20 20151220 174542 3.79 1.20 20151220 174543 3.69 1.20 20151220 174544 3.59 1.20 20151220 174545 3.49 1.20 20151220 174546 3.40 1.20 20151220 174547 3.29 1.21 20151220 174548 3.19 1.21 20151220 174549 3.10 1.21 20151220 174550 3.02 1.22 20151220 174551 2.95 1.22 20151220 174552 2.88 1.22 20151220 174553 2.81 1.22 20151220 174554 2.75 1.23 20151220 174555 2.69 1.23 20151220 174556 2.65 1.23 20151220 174558 2.46 1.24 20151220 174559 2.38 1.24 20151220 174600 2.30 1.24 20151220 174601 2.23 1.25 20151220 174602 2.17 1.25 20151220 174603 2.11 1.25 20151220 174604 2.05 1.25 20151220 174605 2.00 1.26 20151220 174606 1.98 1.26 20151220 174607 2.06 1.26 20151220 174608 2.13 1.26 20151220 174609 2.21 1.26 20151220 174610 2.28 1.26 20151220 174611 2.36 1.26 20151220 174612 2.44 1.27 20151220 174613 2.53 1.27 20151220 174614 2.61 1.27 20151220 174615 2.70 1.27 20151220 174616 2.78 1.27 20151220 174617 2.84 1.27 20151220 174618 2.90 1.27 20151220 174619 2.96 1.28 20151220 174620 3.01 1.28 20151220 174621 3.05 1.28 20151220 174622 3.09 1.28 20151220 174623 3.13 1.28 20151220 174624 3.18 1.29 20151220 174625 3.22 1.29 20151220 174626 3.26 1.29 20151220 174627 3.39 1.29 20151220 174629 3.51 1.30 20151220 174630 3.64 1.30 20151220 174635 4.25 1.32 20151220 174637 4.48 1.33 20151220 174638 4.54 1.33 20151220 174639 4.62 1.33 20151220 174640 4.71 1.33 20151220 174641 4.80 1.33 20151220 174642 4.90 1.34 20151220 174643 5.01 1.34 20151220 174644 5.13 1.34 20151220 174645 5.26 1.34 20151220 174646 5.40 1.35 20151220 174647 5.52 1.35 20151220 174648 5.48 1.35 20151220 174649 5.43 1.35 20151220 174650 5.39 1.35 20151220 174651 5.37 1.35 20151220 174652 5.36 1.35 20151220 174653 5.35 1.35 20151220 174654 5.36 1.36 20151220 174655 5.38 1.36 20151220 174656 5.40 1.36 20151220 174657 5.44 1.36 20151220 174658 5.45 1.36 20151220 174659 5.45 1.36 20151220 174700 5.46 1.37 20151220 174701 5.45 1.37 20151220 174702 5.45 1.37 20151220 174703 5.45 1.38 20151220 174704 5.45 1.38 20151220 174705 5.45 1.38 20151220 174706 5.44 1.38 20151220 174707 5.42 1.39 20151220 174708 5.37 1.39 20151220 174709 5.32 1.39 20151220 174710 5.27 1.39 20151220 174711 5.22 1.39 20151220 174712 5.18 1.39 20151220 174713 5.15 1.39 20151220 174714 5.12 1.39 20151220 174715 5.09 1.39 20151220 174716 5.07 1.39 20151220 174717 5.04 1.39 20151220 174718 5.04 1.39 20151220 174720 5.03 1.40 20151220 174721 5.02 1.40 20151220 174722 5.01 1.40 20151220 174723 5.00 1.40 20151220 174724 4.98 1.40 20151220 174725 4.97 1.40 20151220 174726 4.95 1.40 20151220 174727 4.92 1.41 20151220 174728 4.90 1.41 20151220 174729 4.87 1.41 20151220 174730 4.85 1.41 20151220 174731 4.82 1.41 20151220 174732 4.80 1.42 20151220 174733 4.77 1.42 20151220 174734 4.74 1.42 20151220 174735 4.72 1.43 20151220 174736 4.69 1.43 20151220 174737 4.67 1.43 20151220 174738 4.63 1.43 20151220 174739 4.57 1.44 20151220 174740 4.51 1.44 20151220 174741 4.45 1.45 20151220 174742 4.39 1.46 20151220 174743 4.33 1.46 20151220 174744 4.26 1.47 20151220 174745 4.21 1.47 20151220 174746 4.14 1.48 20151220 174747 4.08 1.48 20151220 174748 4.03 1.49 20151220 174749 3.98 1.49 20151220 174750 3.94 1.50 20151220 174751 3.90 1.50 20151220 174752 3.86 1.51 20151220 174753 3.82 1.52 20151220 174754 3.79 1.52 20151220 174755 3.76 1.53 20151220 174756 3.73 1.53 20151220 174757 3.70 1.54 20151220 174758 3.67 1.55 20151220 174759 3.65 1.55 20151220 174800 3.62 1.56 20151220 174801 3.59 1.56 20151220 174802 3.55 1.56 20151220 174803 3.52 1.56 20151220 174804 3.48 1.56 20151220 174805 3.44 1.56 20151220 174806 3.39 1.56 20151220 174807 3.35 1.56 20151220 174808 3.28 1.56 20151220 174809 3.16 1.58 20151220 174814 2.64 1.67 20151220 174815 2.50 1.69 20151220 174816 2.37 1.71 20151220 174817 2.23 1.73 20151220 174818 2.09 1.75 20151220 174819 1.99 1.76 20151220 174820 1.94 1.75 20151220 174821 1.89 1.75 20151220 174822 1.86 1.74 20151220 174823 1.83 1.74 20151220 174824 1.80 1.73 20151220 174825 1.79 1.72 20151220 174826 1.78 1.72 20151220 174827 1.78 1.71 20151220 174828 1.79 1.71 20151220 174829 1.80 1.71 20151220 174830 1.78 1.71 20151220 174831 1.76 1.72 20151220 174832 1.75 1.72 20151220 174833 1.73 1.72 20151220 174834 1.72 1.73 20151220 174835 1.72 1.73 20151220 174836 1.72 1.73 20151220 174837 1.70 1.74 20151220 174838 1.71 1.74 20151220 174839 1.71 1.74 20151220 174840 1.69 1.75 20151220 174841 1.67 1.76 20151220 174842 1.62 1.76 20151220 174843 1.59 1.77 20151220 174844 1.56 1.78 20151220 174845 1.55 1.79 20151220 174846 1.55 1.79 20151220 174847 1.55 1.80 20151220 174848 1.57 1.81 20151220 174849 1.60 1.82 20151220 174850 1.63 1.82 20151220 174851 1.65 1.83 20151220 174852 1.68 1.83 20151220 174853 1.72 1.83 20151220 174854 1.75 1.83 20151220 174855 1.79 1.84 20151220 174856 1.82 1.84 20151220 174857 1.86 1.84 20151220 174858 1.89 1.84 20151220 174859 1.93 1.85 20151220 174901 1.94 1.85 20151220 174902 1.96 1.86 20151220 174903 1.98 1.87 20151220 174904 2.00 1.87 20151220 174905 2.02 1.88 20151220 174906 2.04 1.89 20151220 174907 2.06 1.90 20151220 174908 2.09 1.90 20151220 174909 2.12 1.91 20151220 174910 2.14 1.92 20151220 174911 2.13 1.93 20151220 174912 2.14 1.94 20151220 174913 2.15 1.95 20151220 174914 2.17 1.96 20151220 174915 2.20 1.97 20151220 174916 2.24 1.98 20151220 174917 2.29 1.99 20151220 174918 2.34 1.99 20151220 174919 2.41 2.00 20151220 174920 2.46 2.01 20151220 174921 2.49 2.02 20151220 174922 2.52 2.02 20151220 174923 2.55 2.03 20151220 174924 2.59 2.03 20151220 174925 2.63 2.03 20151220 174926 2.67 2.04 20151220 174927 2.72 2.04 20151220 174928 2.77 2.05 20151220 174929 2.81 2.05 20151220 174930 2.86 2.05 20151220 174931 2.89 2.06 20151220 174932 2.91 2.06 20151220 174933 2.94 2.07 20151220 174934 2.95 2.07 20151220 174935 2.97 2.08 20151220 174936 2.98 2.08 20151220 174937 3.00 2.09 20151220 174938 3.01 2.09 20151220 174939 3.01 2.10 20151220 174940 3.03 2.10 20151220 174941 3.10 2.11 20151220 174942 3.16 2.11 20151220 174943 3.23 2.12 20151220 174944 3.29 2.12 20151220 174945 3.36 2.13 20151220 174946 3.43 2.13 20151220 174947 3.50 2.14 20151220 174948 3.56 2.14 20151220 174949 3.63 2.15 20151220 174950 3.71 2.15 20151220 174952 3.80 2.16 20151220 174953 3.89 2.17 20151220 174954 3.98 2.17 20151220 174955 4.07 2.18 20151220 174956 4.16 2.18 20151220 174957 4.25 2.19 20151220 174958 4.34 2.20 20151220 174959 4.43 2.20 20151220 175000 4.52 2.21 20151220 175001 4.60 2.21 20151220 175002 4.67 2.22 20151220 175003 4.75 2.22 20151220 175004 4.83 2.23 20151220 175005 4.91 2.23 20151220 175006 4.99 2.24 20151220 175007 5.07 2.24 20151220 175008 5.15 2.25 20151220 175009 5.22 2.25 20151220 175010 5.30 2.26 20151220 175011 5.36 2.27 20151220 175012 5.37 2.27 20151220 175013 5.39 2.28 20151220 175014 5.40 2.28 20151220 175015 5.41 2.29 20151220 175016 5.42 2.29 20151220 175017 5.43 2.30 20151220 175018 5.45 2.31 20151220 175019 5.46 2.31 20151220 175020 5.47 2.32 20151220 175021 5.49 2.32 20151220 175022 5.53 2.33 20151220 175023 5.58 2.33 20151220 175024 5.63 2.34 20151220 175025 5.68 2.34 20151220 175026 5.73 2.35 20151220 175027 5.79 2.35 20151220 175028 5.85 2.36 20151220 175029 5.91 2.37 20151220 175030 5.98 2.37 20151220 175031 6.04 2.38 20151220 175032 6.07 2.38 20151220 175033 6.10 2.39 20151220 175034 6.12 2.39 20151220 175035 6.14 2.39 20151220 175036 6.15 2.40 20151220 175037 6.17 2.40 20151220 175038 6.18 2.40 20151220 175039 6.19 2.41 20151220 175040 6.20 2.41 20151220 175042 6.21 2.41 20151220 175043 6.22 2.42 20151220 175044 6.23 2.43 20151220 175045 6.24 2.43 20151220 175046 6.25 2.44 20151220 175047 6.27 2.45 20151220 175048 6.28 2.45 20151220 175049 6.30 2.46 20151220 175050 6.32 2.47 20151220 175051 6.35 2.47 20151220 175052 6.37 2.48 20151220 175053 6.39 2.48 20151220 175054 6.41 2.49 20151220 175055 6.43 2.49 20151220 175056 6.45 2.49 20151220 175057 6.47 2.50 20151220 175058 6.49 2.50 20151220 175059 6.51 2.50 20151220 175100 6.54 2.51 20151220 175101 6.56 2.51 20151220 175102 6.58 2.51 20151220 175103 6.60 2.52 20151220 175104 6.62 2.52 20151220 175105 6.64 2.52 20151220 175106 6.66 2.53 20151220 175107 6.68 2.53 20151220 175108 6.71 2.53 20151220 175109 6.73 2.53 20151220 175110 6.76 2.54 20151220 175111 6.78 2.54 20151220 175112 6.81 2.54 20151220 175113 6.83 2.55 20151220 175114 6.85 2.55 20151220 175115 6.87 2.55 20151220 175116 6.90 2.55 20151220 175117 6.93 2.55 20151220 175118 6.95 2.56 20151220 175119 6.98 2.56 20151220 175120 7.01 2.56 20151220 175121 7.04 2.56 20151220 175122 7.07 2.56 20151220 175123 7.09 2.57 20151220 175124 7.11 2.57 20151220 175125 7.13 2.57 20151220 175126 7.16 2.57 20151220 175127 7.18 2.57 20151220 175128 7.21 2.57 20151220 175129 7.23 2.57 20151220 175130 7.26 2.57 20151220 175131 7.29 2.57 20151220 175133 7.30 2.57 20151220 175134 7.30 2.57 20151220 175135 7.30 2.57 20151220 175136 7.29 2.57 20151220 175137 7.29 2.57 20151220 175138 7.28 2.57 20151220 175139 7.28 2.57 20151220 175140 7.28 2.57 20151220 175141 7.28 2.57 20151220 175142 7.27 2.57 20151220 175143 7.27 2.57 20151220 175144 7.26 2.57 20151220 175145 7.25 2.57 20151220 175146 7.24 2.57 20151220 175147 7.23 2.56 20151220 175148 7.22 2.56 20151220 175149 7.21 2.56 20151220 175150 7.20 2.56 20151220 175151 7.19 2.56 20151220 175152 7.18 2.56 20151220 175153 7.17 2.56 20151220 175154 7.19 2.56 20151220 175155 7.20 2.56 20151220 175156 7.22 2.55 20151220 175157 7.23 2.55 20151220 175158 7.25 2.55 20151220 175159 7.28 2.55 20151220 175200 7.29 2.55 20151220 175201 7.31 2.55 20151220 175202 7.32 2.55 20151220 175203 7.33 2.55 20151220 175204 7.34 2.55 20151220 175205 7.34 2.56 20151220 175206 7.35 2.56 20151220 175207 7.36 2.56 20151220 175208 7.37 2.56 20151220 175209 7.38 2.56 20151220 175210 7.40 2.56 20151220 175211 7.42 2.56 20151220 175212 7.44 2.57 20151220 175213 7.46 2.57 20151220 175214 7.50 2.57 20151220 175215 7.53 2.57 20151220 175216 7.56 2.57 20151220 175217 7.60 2.58 20151220 175218 7.65 2.58 20151220 175219 7.70 2.58 20151220 175220 7.75 2.59 20151220 175221 7.80 2.59 20151220 175222 7.86 2.59 20151220 175224 7.91 2.60 20151220 175225 7.96 2.60 20151220 175226 8.01 2.61 20151220 175227 8.07 2.61 20151220 175228 8.12 2.62 20151220 175229 8.18 2.63 20151220 175230 8.25 2.64 20151220 175231 8.31 2.64 20151220 175232 8.40 2.65 20151220 175233 8.49 2.66 20151220 175234 8.59 2.67 20151220 175235 8.75 2.68 20151220 175236 8.90 2.69 20151220 175237 9.05 2.71 20151220 175239 9.32 2.73 20151220 175240 9.46 2.75 20151220 175241 9.59 2.76 20151220 175242 9.72 2.77 20151220 175243 9.85 2.79 20151220 175244 9.97 2.80 20151220 175245 10.00 2.81 20151220 175246 10.03 2.81 20151220 175247 10.05 2.82 20151220 175248 10.07 2.82 20151220 175249 10.08 2.83 20151220 175250 10.10 2.83 20151220 175251 10.11 2.84 20151220 175252 10.11 2.84 20151220 175253 10.12 2.85 20151220 175254 10.11 2.85 20151220 175255 10.06 2.85 20151220 175256 10.02 2.85 20151220 175257 9.99 2.85 20151220 175258 9.94 2.85 20151220 175259 9.90 2.85 20151220 175300 9.86 2.85 20151220 175301 9.82 2.85 20151220 175302 9.78 2.85 20151220 175303 9.73 2.85 20151220 175304 9.69 2.85 20151220 175305 9.65 2.85 20151220 175306 9.61 2.85 20151220 175307 9.58 2.85 20151220 175308 9.54 2.85 20151220 175309 9.50 2.85 20151220 175310 9.46 2.85 20151220 175311 9.42 2.85 20151220 175312 9.39 2.84 20151220 175314 9.36 2.84 20151220 175315 9.32 2.84 20151220 175316 9.30 2.84 20151220 175317 9.28 2.84 20151220 175318 9.27 2.84 20151220 175319 9.25 2.84 20151220 175320 9.23 2.84 20151220 175321 9.22 2.83 20151220 175322 9.21 2.83 20151220 175323 9.20 2.83 20151220 175324 9.19 2.83 20151220 175325 9.18 2.83 20151220 175326 9.15 2.83 20151220 175327 9.13 2.83 20151220 175328 9.10 2.83 20151220 175329 9.07 2.83 20151220 175330 9.04 2.82 20151220 175331 9.02 2.82 20151220 175332 8.99 2.82 20151220 175333 8.96 2.82 20151220 175334 8.93 2.82 20151220 175335 8.91 2.82 20151220 175336 8.89 2.82 20151220 175337 8.86 2.81 20151220 175338 8.84 2.81 20151220 175339 8.83 2.81 20151220 175340 8.81 2.81 20151220 175341 8.79 2.81 20151220 175342 8.78 2.81 20151220 175343 8.76 2.80 20151220 175344 8.75 2.80 20151220 175345 8.74 2.80 20151220 175346 8.72 2.80 20151220 175347 8.69 2.80 20151220 175348 8.67 2.80 20151220 175349 8.66 2.80 20151220 175350 8.65 2.79 20151220 175351 8.63 2.79 20151220 175352 8.62 2.79 20151220 175353 8.60 2.79 20151220 175354 8.58 2.79 20151220 175355 8.57 2.79 20151220 175356 8.56 2.78 20151220 175357 8.56 2.78 20151220 175358 8.56 2.78 20151220 175359 8.57 2.78 20151220 175400 8.58 2.78 20151220 175401 8.59 2.78 20151220 175402 8.60 2.78 20151220 175403 8.62 2.78 20151220 175405 8.64 2.78 20151220 175406 8.66 2.78 20151220 175407 8.67 2.78 20151220 175408 8.70 2.77 20151220 175409 8.74 2.77 20151220 175410 8.77 2.77 20151220 175411 8.81 2.77 20151220 175412 8.85 2.77 20151220 175413 8.90 2.77 20151220 175414 8.94 2.77 20151220 175415 8.97 2.77 20151220 175416 9.01 2.77 20151220 175417 9.04 2.78 20151220 175418 9.08 2.78 20151220 175419 9.11 2.78 20151220 175420 9.14 2.78 20151220 175421 9.17 2.78 20151220 175422 9.20 2.78 20151220 175423 9.23 2.78 20151220 175424 9.25 2.79 20151220 175425 9.28 2.79 20151220 175426 9.30 2.79 20151220 175427 9.32 2.79 20151220 175428 9.33 2.79 20151220 175429 9.34 2.79 20151220 175430 9.36 2.79 20151220 175431 9.38 2.79 20151220 175432 9.40 2.79 20151220 175433 9.42 2.80 20151220 175434 9.45 2.80 20151220 175435 9.48 2.80 20151220 175436 9.51 2.80 20151220 175437 9.54 2.80 20151220 175438 9.55 2.81 20151220 175439 9.57 2.81 20151220 175440 9.58 2.81 20151220 175441 9.60 2.81 20151220 175442 9.62 2.82 20151220 175443 9.63 2.82 20151220 175444 9.65 2.82 20151220 175445 9.66 2.82 20151220 175446 9.68 2.82 20151220 175447 9.70 2.82 20151220 175448 9.70 2.82 20151220 175449 9.71 2.82 20151220 175450 9.72 2.82 20151220 175451 9.72 2.82 20151220 175452 9.73 2.82 20151220 175453 9.73 2.82 20151220 175454 9.73 2.82 20151220 175456 9.73 2.82 20151220 175457 9.72 2.82 20151220 175458 9.72 2.82 20151220 175459 9.70 2.82 20151220 175500 9.68 2.82 20151220 175501 9.65 2.81 20151220 175502 9.62 2.81 20151220 175503 9.59 2.81 20151220 175504 9.55 2.81 20151220 175505 9.51 2.80 20151220 175506 9.46 2.80 20151220 175507 9.43 2.79 20151220 175508 9.38 2.79 20151220 175509 9.35 2.78 20151220 175510 9.33 2.78 20151220 175511 9.30 2.77 20151220 175512 9.28 2.77 20151220 175513 9.25 2.76 20151220 175514 9.23 2.76 20151220 175515 9.20 2.75 20151220 175516 9.18 2.75 20151220 175517 9.16 2.75 20151220 175518 9.14 2.74 20151220 175519 9.12 2.74 20151220 175520 9.11 2.73 20151220 175521 9.09 2.72 20151220 175522 9.07 2.72 20151220 175523 9.06 2.71 20151220 175524 9.03 2.71 20151220 175525 9.00 2.70 20151220 175526 8.98 2.70 20151220 175527 8.95 2.69 20151220 175528 8.92 2.68 20151220 175529 8.89 2.68 20151220 175530 8.86 2.67 20151220 175531 8.83 2.67 20151220 175532 8.80 2.66 20151220 175533 8.76 2.66 20151220 175534 8.73 2.65 20151220 175535 8.69 2.65 20151220 175536 8.66 2.65 20151220 175537 8.62 2.64 20151220 175538 8.58 2.64 20151220 175539 8.54 2.63 20151220 175540 8.50 2.63 20151220 175541 8.47 2.62 20151220 175542 8.43 2.62 20151220 175543 8.40 2.62 20151220 175544 8.37 2.61 20151220 175546 8.34 2.61 20151220 175547 8.31 2.61 20151220 175548 8.28 2.60 20151220 175549 8.25 2.60 20151220 175550 8.21 2.60 20151220 175551 8.17 2.59 20151220 175552 8.14 2.59 20151220 175553 8.09 2.59 20151220 175554 8.06 2.58 20151220 175555 8.03 2.58 20151220 175556 8.00 2.58 20151220 175557 7.97 2.57 20151220 175558 7.95 2.57 20151220 175559 7.93 2.57 20151220 175600 7.91 2.57 20151220 175601 7.91 2.56 20151220 175602 7.92 2.56 20151220 175603 7.93 2.56 20151220 175604 7.95 2.56 20151220 175605 7.96 2.56 20151220 175606 7.98 2.56 20151220 175607 8.01 2.56 20151220 175608 8.03 2.56 20151220 175609 8.06 2.56 20151220 175610 8.08 2.56 20151220 175611 8.10 2.56 20151220 175612 8.12 2.56 20151220 175613 8.15 2.56 20151220 175614 8.17 2.56 20151220 175615 8.19 2.56 20151220 175616 8.21 2.56 20151220 175617 8.23 2.56 20151220 175618 8.26 2.56 20151220 175619 8.30 2.57 20151220 175620 8.36 2.57 20151220 175621 8.42 2.57 20151220 175622 8.47 2.58 20151220 175623 8.53 2.58 20151220 175624 8.58 2.58 20151220 175625 8.64 2.59 20151220 175626 8.72 2.59 20151220 175627 8.78 2.60 20151220 175628 8.83 2.60 20151220 175629 8.89 2.61 20151220 175630 8.95 2.61 20151220 175631 9.01 2.62 20151220 175632 9.08 2.63 20151220 175633 9.14 2.63 20151220 175634 9.20 2.64 20151220 175635 9.25 2.64 20151220 175637 9.31 2.65 20151220 175638 9.38 2.66 20151220 175639 9.43 2.66 20151220 175640 9.49 2.67 20151220 175641 9.54 2.68 20151220 175642 9.58 2.68 20151220 175643 9.62 2.69 20151220 175644 9.66 2.70 20151220 175645 9.70 2.70 20151220 175646 9.74 2.71 20151220 175647 9.77 2.72 20151220 175648 9.81 2.72 20151220 175649 9.83 2.73 20151220 175650 9.86 2.73 20151220 175651 9.89 2.74 20151220 175652 9.91 2.74 20151220 175653 9.92 2.75 20151220 175654 9.92 2.75 20151220 175655 9.92 2.75 20151220 175656 9.92 2.75 20151220 175657 9.91 2.75 20151220 175658 9.91 2.75 20151220 175659 9.90 2.75 20151220 175700 9.89 2.75 20151220 175701 9.88 2.75 20151220 175702 9.87 2.75 20151220 175703 9.84 2.74 20151220 175704 9.82 2.74 20151220 175705 9.80 2.74 20151220 175706 9.78 2.74 20151220 175707 9.76 2.73 20151220 175708 9.75 2.73 20151220 175709 9.72 2.73 20151220 175710 9.70 2.73 20151220 175711 9.67 2.72 20151220 175712 9.65 2.72 20151220 175713 9.63 2.71 20151220 175714 9.61 2.71 20151220 175715 9.59 2.70 20151220 175716 9.56 2.70 20151220 175717 9.53 2.70 20151220 175718 9.49 2.69 20151220 175719 9.45 2.69 20151220 175720 9.41 2.68 20151220 175721 9.36 2.68 20151220 175722 9.31 2.67 20151220 175723 9.27 2.66 20151220 175724 9.25 2.66 20151220 175725 9.21 2.66 20151220 175727 9.20 2.65 20151220 175728 9.19 2.64 20151220 175729 9.18 2.64 20151220 175730 9.17 2.63 20151220 175731 9.16 2.63 20151220 175732 9.15 2.62 20151220 175733 9.14 2.61 20151220 175734 9.13 2.61 20151220 175735 9.15 2.61 20151220 175736 9.16 2.60 20151220 175737 9.18 2.60 20151220 175738 9.20 2.60 20151220 175739 9.22 2.60 20151220 175740 9.24 2.59 20151220 175741 9.26 2.59 20151220 175742 9.26 2.59 20151220 175743 9.28 2.58 20151220 175744 9.30 2.58 20151220 175745 9.31 2.58 20151220 175746 9.32 2.58 20151220 175747 9.33 2.57 20151220 175748 9.33 2.57 20151220 175749 9.36 2.57 20151220 175750 9.38 2.57 20151220 175751 9.40 2.57 20151220 175752 9.42 2.57 20151220 175753 9.44 2.56 20151220 175754 9.46 2.56 20151220 175755 9.47 2.56 20151220 175756 9.48 2.56 20151220 175757 9.48 2.56 20151220 175758 9.49 2.55 20151220 175759 9.50 2.55 20151220 175800 9.50 2.55 20151220 175801 9.51 2.55 20151220 175802 9.51 2.55 20151220 175803 9.51 2.54 20151220 175804 9.52 2.54 20151220 175805 9.50 2.54 20151220 175806 9.47 2.53 20151220 175807 9.43 2.52 20151220 175808 9.39 2.52 20151220 175809 9.35 2.51 20151220 175810 9.31 2.51 20151220 175811 9.27 2.50 20151220 175812 9.23 2.50 20151220 175813 9.18 2.49 20151220 175814 9.14 2.48 20151220 175815 9.08 2.47 20151220 175816 9.02 2.47 20151220 175818 8.95 2.46 20151220 175819 8.89 2.45 20151220 175820 8.83 2.44 20151220 175821 8.75 2.43 20151220 175822 8.69 2.43 20151220 175823 8.62 2.42 20151220 175824 8.54 2.41 20151220 175825 8.48 2.40 20151220 175826 8.41 2.39 20151220 175827 8.36 2.39 20151220 175828 8.30 2.38 20151220 175829 8.26 2.37 20151220 175830 8.22 2.37 20151220 175831 8.17 2.36 20151220 175832 8.15 2.36 20151220 175833 8.12 2.35 20151220 175834 8.09 2.34 20151220 175835 8.06 2.34 20151220 175836 8.04 2.33 20151220 175837 8.03 2.33 20151220 175838 8.04 2.33 20151220 175839 8.04 2.33 20151220 175840 8.05 2.33 20151220 175841 8.06 2.33 20151220 175842 8.07 2.32 20151220 175843 8.07 2.32 20151220 175844 8.07 2.32 20151220 175845 8.08 2.32 20151220 175846 8.08 2.32 20151220 175847 8.10 2.32 20151220 175848 8.14 2.32 20151220 175849 8.18 2.33 20151220 175850 8.22 2.33 20151220 175851 8.27 2.33 20151220 175852 8.33 2.34 20151220 175853 8.40 2.34 20151220 175854 8.47 2.34 20151220 175855 8.53 2.35 20151220 175856 8.59 2.35 20151220 175857 8.65 2.35 20151220 175858 8.70 2.36 20151220 175859 8.75 2.37 20151220 175900 8.81 2.38 20151220 175901 8.86 2.39 20151220 175902 8.91 2.39 20151220 175903 8.96 2.40 20151220 175904 9.02 2.41 20151220 175905 9.08 2.41 20151220 175906 9.15 2.42 20151220 175907 9.20 2.43 20151220 175909 9.25 2.43 20151220 175910 9.29 2.44 20151220 175911 9.32 2.45 20151220 175912 9.36 2.45 20151220 175913 9.39 2.46 20151220 175914 9.42 2.47 20151220 175915 9.45 2.47 20151220 175916 9.48 2.48 20151220 175917 9.51 2.49 20151220 175918 9.54 2.49 20151220 175919 9.56 2.50 20151220 175920 9.57 2.50 20151220 175921 9.57 2.50 20151220 175922 9.58 2.51 20151220 175923 9.58 2.51 20151220 175924 9.58 2.51 20151220 175925 9.58 2.52 20151220 175926 9.57 2.52 20151220 175927 9.57 2.52 20151220 175928 9.55 2.52 20151220 175929 9.54 2.52 20151220 175930 9.54 2.53 20151220 175931 9.56 2.53 20151220 175932 9.59 2.53 20151220 175933 9.64 2.54 20151220 175934 9.69 2.54 20151220 175935 9.73 2.54 20151220 175936 9.77 2.55 20151220 175937 9.81 2.55 20151220 175938 9.85 2.55 20151220 175939 9.88 2.55 20151220 175940 9.90 2.56 20151220 175941 9.84 2.56 20151220 175942 9.78 2.56 20151220 175943 9.72 2.56 20151220 175944 9.66 2.56 20151220 175945 9.59 2.56 20151220 175946 9.51 2.56 20151220 175947 9.43 2.56 20151220 175948 9.34 2.55 20151220 175949 9.26 2.55 20151220 175950 9.17 2.55 20151220 175951 9.16 2.55 20151220 175952 9.17 2.56 20151220 175953 9.19 2.56 20151220 175954 9.20 2.56 20151220 175955 9.20 2.57 20151220 175956 9.20 2.57 20151220 175957 9.21 2.57 20151220 175959 9.20 2.58 20151220 180000 9.20 2.58 20151220 180001 9.19 2.58 20151220 180002 9.19 2.58 20151220 180003 9.22 2.59 20151220 180004 9.24 2.59 20151220 180005 9.27 2.60 20151220 180006 9.30 2.60 20151220 180007 9.34 2.61 20151220 180008 9.37 2.61 20151220 180009 9.42 2.62 20151220 180010 9.46 2.62 20151220 180011 9.52 2.63 20151220 180012 9.57 2.64 20151220 180013 9.60 2.64 20151220 180014 9.63 2.65 20151220 180015 9.65 2.66 20151220 180016 9.68 2.66 20151220 180017 9.71 2.67 20151220 180018 9.73 2.68 20151220 180019 9.76 2.68 20151220 180020 9.79 2.69 20151220 180021 9.82 2.69 20151220 180022 9.84 2.70 20151220 180023 9.88 2.71 20151220 180024 9.92 2.71 20151220 180025 9.96 2.72 20151220 180026 9.99 2.73 20151220 180027 10.02 2.73 20151220 180028 10.06 2.74 20151220 180029 10.09 2.75 20151220 180030 10.12 2.76 20151220 180031 10.15 2.76 20151220 180032 10.18 2.77 20151220 180033 10.20 2.78 20151220 180034 10.24 2.78 20151220 180035 10.29 2.79 20151220 180036 10.33 2.80 20151220 180037 10.36 2.81 20151220 180038 10.40 2.82 20151220 180039 10.44 2.83 20151220 180040 10.49 2.83 20151220 180041 10.52 2.84 20151220 180042 10.57 2.85 20151220 180043 10.60 2.86 20151220 180044 10.65 2.87 20151220 180045 10.68 2.87 20151220 180046 10.72 2.88 20151220 180047 10.75 2.89 20151220 180048 10.78 2.90 20151220 180050 10.81 2.91 20151220 180051 10.84 2.92 20151220 180052 10.87 2.93 20151220 180053 10.90 2.94 20151220 180054 10.93 2.94 20151220 180055 10.96 2.95 20151220 180056 10.99 2.97 20151220 180057 11.01 2.97 20151220 180058 11.03 2.99 20151220 180059 11.05 3.00 20151220 180100 11.07 3.01 20151220 180101 11.08 3.02 20151220 180102 11.09 3.03 20151220 180103 11.11 3.04 20151220 180104 11.12 3.05 20151220 180105 11.14 3.06 20151220 180106 11.16 3.07 20151220 180107 11.16 3.08 20151220 180108 11.16 3.09 20151220 180109 11.16 3.10 20151220 180110 11.15 3.12 20151220 180111 11.14 3.13 20151220 180112 11.13 3.14 20151220 180113 11.11 3.15 20151220 180114 11.09 3.16 20151220 180115 11.07 3.17 20151220 180116 11.04 3.18 20151220 180117 11.05 3.19 20151220 180118 11.07 3.20 20151220 180119 11.09 3.21 20151220 180120 11.11 3.23 20151220 180121 11.12 3.24 20151220 180122 11.13 3.25 20151220 180123 11.14 3.26 20151220 180124 11.16 3.28 20151220 180125 11.18 3.29 20151220 180126 11.20 3.30 20151220 180127 11.23 3.32 20151220 180128 11.35 3.34 20151220 180129 11.44 3.35 20151220 180130 11.56 3.37 20151220 180131 11.67 3.39 20151220 180132 11.76 3.41 20151220 180133 11.87 3.43 20151220 180134 11.98 3.45 20151220 180135 12.07 3.46 20151220 180136 12.18 3.48 20151220 180137 12.29 3.50 20151220 180138 12.34 3.51 20151220 180139 12.33 3.53 20151220 180141 12.31 3.55 20151220 180142 12.29 3.56 20151220 180143 12.27 3.58 20151220 180144 12.26 3.60 20151220 180145 12.24 3.62 20151220 180146 12.21 3.63 20151220 180147 12.19 3.65 20151220 180148 12.16 3.66 20151220 180149 12.14 3.68 20151220 180150 12.12 3.69 20151220 180151 12.10 3.71 20151220 180152 12.08 3.72 20151220 180153 12.07 3.73 20151220 180154 12.05 3.75 20151220 180155 12.04 3.76 20151220 180156 12.03 3.77 20151220 180157 12.01 3.78 20151220 180158 11.98 3.79 20151220 180159 11.96 3.81 20151220 180200 11.94 3.82 20151220 180201 11.98 3.83 20151220 180202 12.03 3.84 20151220 180203 12.10 3.86 20151220 180204 12.14 3.86 20151220 180205 12.21 3.88 20151220 180206 12.28 3.89 20151220 180207 12.34 3.90 20151220 180208 12.42 3.92 20151220 180209 12.50 3.93 20151220 180210 12.57 3.95 20151220 180211 12.63 3.96 20151220 180212 12.61 3.97 20151220 180213 12.59 3.97 20151220 180214 12.55 3.98 20151220 180215 12.53 3.98 20151220 180216 12.50 3.99 20151220 180217 12.47 4.00 20151220 180218 12.43 4.00 20151220 180219 12.40 4.01 20151220 180220 12.36 4.02 20151220 180221 12.33 4.03 20151220 180222 12.30 4.03 20151220 180223 12.31 4.04 20151220 180224 12.31 4.05 20151220 180225 12.32 4.06 20151220 180226 12.32 4.06 20151220 180227 12.33 4.07 20151220 180228 12.34 4.08 20151220 180229 12.33 4.09 20151220 180231 12.33 4.10 20151220 180232 12.33 4.11 20151220 180233 12.31 4.12 20151220 180234 12.32 4.13 20151220 180235 12.35 4.14 20151220 180236 12.37 4.15 20151220 180237 12.41 4.16 20151220 180238 12.44 4.17 20151220 180239 12.49 4.19 20151220 180240 12.54 4.20 20151220 180241 12.59 4.21 20151220 180242 12.65 4.22 20151220 180243 12.68 4.23 20151220 180244 12.73 4.24 20151220 180245 12.72 4.26 20151220 180246 12.69 4.26 20151220 180247 12.67 4.28 20151220 180248 12.66 4.29 20151220 180249 12.65 4.30 20151220 180250 12.65 4.31 20151220 180251 12.66 4.32 20151220 180252 12.67 4.33 20151220 180253 12.69 4.35 20151220 180254 12.72 4.36 20151220 180255 12.75 4.37 20151220 180256 12.75 4.38 20151220 180257 12.74 4.39 20151220 180258 12.74 4.40 20151220 180259 12.73 4.41 20151220 180300 12.73 4.42 20151220 180301 12.74 4.43 20151220 180302 12.75 4.44 20151220 180304 12.79 4.46 20151220 180305 12.81 4.47 20151220 180306 12.84 4.48 20151220 180307 12.85 4.49 20151220 180308 12.86 4.50 20151220 180309 12.87 4.51 20151220 180310 12.87 4.52 20151220 180311 12.87 4.52 20151220 180312 12.87 4.53 20151220 180313 12.87 4.54 20151220 180314 12.86 4.54 20151220 180315 12.85 4.55 20151220 180316 12.83 4.55 20151220 180317 12.81 4.56 20151220 180318 12.79 4.56 20151220 180319 12.78 4.56 20151220 180325 12.73 4.57 20151220 180326 12.72 4.57 20151220 180327 12.70 4.58 20151220 180328 12.69 4.58 20151220 180329 12.68 4.58 20151220 180330 12.65 4.58 20151220 180331 12.62 4.58 20151220 180332 12.59 4.59 20151220 180333 12.56 4.59 20151220 180334 12.55 4.59 20151220 180335 12.52 4.59 20151220 180336 12.51 4.60 20151220 180337 12.49 4.60 20151220 180338 12.47 4.60 20151220 180339 12.46 4.61 20151220 180340 12.42 4.61 20151220 180341 12.31 4.61 20151220 180342 12.18 4.61 20151220 180343 12.07 4.61 20151220 180344 11.93 4.61 20151220 180345 11.83 4.61 20151220 180346 11.70 4.61 20151220 180347 11.59 4.61 20151220 180348 11.46 4.62 20151220 180349 11.36 4.62 20151220 180350 11.23 4.62 20151220 180351 11.14 4.62 20151220 180352 11.18 4.63 20151220 180353 11.22 4.63 20151220 180354 11.28 4.64 20151220 180355 11.33 4.65 20151220 180356 11.37 4.66 20151220 180357 11.41 4.66 20151220 180358 11.45 4.67 20151220 180359 11.48 4.68 20151220 180400 11.51 4.69 20151220 180401 11.53 4.69 20151220 180402 11.55 4.70 20151220 180403 11.61 4.72 20151220 180404 11.66 4.73 20151220 180405 11.73 4.74 20151220 180406 11.79 4.76 20151220 180407 11.87 4.78 20151220 180408 11.93 4.79 20151220 180409 12.00 4.80 20151220 180410 12.08 4.82 20151220 180412 12.15 4.84 20151220 180413 12.23 4.85 20151220 180414 12.30 4.87 20151220 180415 12.03 4.87 20151220 180416 11.75 4.87 20151220 180417 11.40 4.87 20151220 180418 11.13 4.87 20151220 180419 10.79 4.87 20151220 180420 10.53 4.87 20151220 180421 10.21 4.87 20151220 180422 9.97 4.87 20151220 180423 9.68 4.86 20151220 180424 9.47 4.86 20151220 180425 9.21 4.86 20151220 180426 9.27 4.87 20151220 180427 9.41 4.87 20151220 180428 9.53 4.87 20151220 180429 9.65 4.87 20151220 180430 9.78 4.88 20151220 180431 9.88 4.88 20151220 180432 10.00 4.88 20151220 180433 10.10 4.89 20151220 180434 10.21 4.89 20151220 180435 10.31 4.89 20151220 180436 10.42 4.90 20151220 180437 10.49 4.90 20151220 180438 10.56 4.90 20151220 180439 10.63 4.90 20151220 180440 10.70 4.90 20151220 180441 10.78 4.89 20151220 180442 10.86 4.89 20151220 180443 10.96 4.89 20151220 180444 11.06 4.89 20151220 180445 11.15 4.89 20151220 180446 11.24 4.89 20151220 180447 11.33 4.89 20151220 180448 11.20 4.89 20151220 180449 10.36 4.86 20151220 180450 9.31 4.83 20151220 180451 8.50 4.81 20151220 180452 7.71 4.79 20151220 180453 6.73 4.76 20151220 180454 5.99 4.73 20151220 180455 5.13 4.70 20151220 180456 4.53 4.68 20151220 180457 3.95 4.64 20151220 180458 3.67 4.62 20151220 180459 3.59 4.59 20151220 180500 3.24 4.57 20151220 180501 3.14 4.55 20151220 180503 3.41 4.53 20151220 180504 3.90 4.51 20151220 180505 4.56 4.49 20151220 180506 5.53 4.47 20151220 180507 6.38 4.45 20151220 180508 7.28 4.44 20151220 180509 8.46 4.41 20151220 180510 9.43 4.39 20151220 180511 10.67 4.37 20151220 180512 11.05 4.35 20151220 180513 10.81 4.33 20151220 180514 10.52 4.31 20151220 180515 10.28 4.29 20151220 180516 10.00 4.27 20151220 180517 9.77 4.26 20151220 180518 9.54 4.24 20151220 180519 9.26 4.22 20151220 180520 9.04 4.21 20151220 180521 8.83 4.19 20151220 180522 8.56 4.17 20151220 180523 8.35 4.16 20151220 180524 8.09 4.16 20151220 180525 7.78 4.16 20151220 180526 7.54 4.16 20151220 180527 7.30 4.16 20151220 180528 7.02 4.16 20151220 180529 6.80 4.16 20151220 180530 6.55 4.16 20151220 180531 6.37 4.16 20151220 180532 6.20 4.16 20151220 180533 6.00 4.16 20151220 180534 5.87 4.16 20151220 180535 5.76 4.16 20151220 180536 5.65 4.17 20151220 180537 5.57 4.18 20151220 180538 5.50 4.19 20151220 180539 5.45 4.20 20151220 180540 5.40 4.20 20151220 180541 5.37 4.21 20151220 180542 5.37 4.22 20151220 180543 5.37 4.23 20151220 180544 5.40 4.23 20151220 180545 5.42 4.24 20151220 180546 5.47 4.25 20151220 180547 5.53 4.26 20151220 180548 5.60 4.27 20151220 180549 5.70 4.27 20151220 180550 5.77 4.28 20151220 180551 5.86 4.29 20151220 180552 5.96 4.30 20151220 180554 6.07 4.31 20151220 180555 6.18 4.31 20151220 180556 6.27 4.32 20151220 180557 6.40 4.33 20151220 180558 6.51 4.34 20151220 180559 6.61 4.34 20151220 180600 6.69 4.35 20151220 180601 6.78 4.36 20151220 180602 6.85 4.36 20151220 180603 6.93 4.37 20151220 180604 7.02 4.38 20151220 180605 7.10 4.38 20151220 180606 7.18 4.39 20151220 180607 7.25 4.40 20151220 180608 7.33 4.40 20151220 180609 7.40 4.41 20151220 180610 7.46 4.42 20151220 180611 7.53 4.43 20151220 180612 7.60 4.43 20151220 180613 7.65 4.44 20151220 180614 7.72 4.45 20151220 180615 7.78 4.45 20151220 180616 7.85 4.46 20151220 180617 7.91 4.47 20151220 180618 7.97 4.47 20151220 180619 8.04 4.48 20151220 180620 8.12 4.49 20151220 180621 8.18 4.50 20151220 180622 8.25 4.50 20151220 180623 8.31 4.51 20151220 180624 8.37 4.52 20151220 180625 8.44 4.53 20151220 180626 8.50 4.54 20151220 180627 8.56 4.54 20151220 180628 8.61 4.55 20151220 180629 8.68 4.56 20151220 180630 8.74 4.56 20151220 180631 8.81 4.57 20151220 180632 8.88 4.58 20151220 180633 8.96 4.59 20151220 180634 9.06 4.60 20151220 180635 9.08 4.61 20151220 180636 9.11 4.62 20151220 180637 9.13 4.63 20151220 180638 9.15 4.63 20151220 180639 9.17 4.64 20151220 180640 9.20 4.65 20151220 180641 9.23 4.66 20151220 180642 9.26 4.67 20151220 180644 9.30 4.68 20151220 180645 9.35 4.69 20151220 180646 9.40 4.69 20151220 180647 9.45 4.70 20151220 180649 9.55 4.73 20151220 180650 9.60 4.74 20151220 180651 9.65 4.75 20151220 180652 9.70 4.76 20151220 180653 9.76 4.77 20151220 180654 9.82 4.79 20151220 180655 9.87 4.80 20151220 180656 9.92 4.81 20151220 180657 9.96 4.82 20151220 180658 10.01 4.83 20151220 180659 10.06 4.85 20151220 180700 10.12 4.86 20151220 180701 10.17 4.87 20151220 180702 10.22 4.88 20151220 180703 10.27 4.89 20151220 180704 10.32 4.90 20151220 180705 10.37 4.91 20151220 180706 10.42 4.92 20151220 180707 10.47 4.93 20151220 180708 10.52 4.94 20151220 180709 10.57 4.95 20151220 180710 10.61 4.96 20151220 180711 10.65 4.97 20151220 180712 10.68 4.98 20151220 180713 10.70 4.99 20151220 180714 10.73 5.00 20151220 180715 10.76 5.01 20151220 180716 10.78 5.01 20151220 180717 10.82 5.02 20151220 180718 10.85 5.03 20151220 180719 10.88 5.04 20151220 180720 10.91 5.05 20151220 180721 10.94 5.06 20151220 180722 10.96 5.06 20151220 180723 10.98 5.07 20151220 180724 11.00 5.08 20151220 180725 11.03 5.09 20151220 180726 11.08 5.10 20151220 180728 11.18 5.11 20151220 180729 11.24 5.12 20151220 180730 11.28 5.13 20151220 180731 11.34 5.14 20151220 180732 11.38 5.15 20151220 180733 11.44 5.16 20151220 180735 11.49 5.17 20151220 180736 11.54 5.18 20151220 180737 11.61 5.19 20151220 180738 11.65 5.20 20151220 180739 11.70 5.21 20151220 180740 11.75 5.22 20151220 180741 11.79 5.23 20151220 180742 11.83 5.24 20151220 180743 11.88 5.26 20151220 180744 11.92 5.27 20151220 180745 11.96 5.28 20151220 180746 12.01 5.29 20151220 180747 12.05 5.31 20151220 180748 12.10 5.32 20151220 180749 12.14 5.33 20151220 180750 12.20 5.34 20151220 180751 12.29 5.36 20151220 180752 12.37 5.37 20151220 180753 12.44 5.38 20151220 180754 12.51 5.40 20151220 180755 12.57 5.41 20151220 180756 12.63 5.42 20151220 180757 12.68 5.43 20151220 180758 12.72 5.45 20151220 180759 12.76 5.46 20151220 180800 12.79 5.47 20151220 180801 12.82 5.48 20151220 180802 12.84 5.49 20151220 180803 12.67 5.49 20151220 180804 12.49 5.48 20151220 180805 12.31 5.48 20151220 180806 12.12 5.48 20151220 180807 11.93 5.48 20151220 180808 11.73 5.47 20151220 180809 11.57 5.47 20151220 180810 11.37 5.47 20151220 180811 11.18 5.47 20151220 180812 11.00 5.47 20151220 180813 10.83 5.47 20151220 180814 10.66 5.47 20151220 180815 10.55 5.46 20151220 180816 10.63 5.46 20151220 180817 10.72 5.46 20151220 180818 10.82 5.46 20151220 180819 10.94 5.46 20151220 180820 11.07 5.46 20151220 180821 11.20 5.46 20151220 180822 11.33 5.47 20151220 180823 11.48 5.47 20151220 180825 11.62 5.47 20151220 180826 11.76 5.48 20151220 180827 11.90 5.48 20151220 180828 12.02 5.49 20151220 180829 12.17 5.50 20151220 180830 12.28 5.50 20151220 180831 12.37 5.50 20151220 180832 12.46 5.50 20151220 180833 12.54 5.51 20151220 180834 12.60 5.52 20151220 180835 12.66 5.52 20151220 180836 12.74 5.53 20151220 180837 12.81 5.53 20151220 180838 12.88 5.54 20151220 180839 12.95 5.55 20151220 180840 13.01 5.56 20151220 180841 13.07 5.57 20151220 180842 13.12 5.57 20151220 180843 13.17 5.58 20151220 180844 13.29 5.60 20151220 180845 13.41 5.62 20151220 180846 13.57 5.63 20151220 180847 13.74 5.65 20151220 180848 13.96 5.66 20151220 180849 14.16 5.68 20151220 180850 14.42 5.70 20151220 180851 14.66 5.72 20151220 180852 14.92 5.74 20151220 180853 15.15 5.75 20151220 180854 15.39 5.77 20151220 180855 15.65 5.79 20151220 180856 15.72 5.79 20151220 180857 15.79 5.79 20151220 180858 15.83 5.78 20151220 180859 15.71 5.77 20151220 180900 15.58 5.74 20151220 180901 15.48 5.73 20151220 180903 15.22 5.67 20151220 180904 15.08 5.63 20151220 180905 14.97 5.60 20151220 180906 14.79 5.55 20151220 180907 14.57 5.50 20151220 180908 14.37 5.45 20151220 180909 14.07 5.38 20151220 180910 13.66 5.31 20151220 180911 13.20 5.23 20151220 180912 12.76 5.17 20151220 180913 12.20 5.09 20151220 180914 11.39 5.01 20151220 180916 10.67 4.95 20151220 180917 9.89 4.87 20151220 180918 9.15 4.80 20151220 180919 8.52 4.74 20151220 180920 7.88 4.66 20151220 180921 7.38 4.60 20151220 180922 7.37 4.56 20151220 180923 7.46 4.51 20151220 180924 7.63 4.50 20151220 180925 7.81 4.47 20151220 180926 7.98 4.44 20151220 180927 8.15 4.42 20151220 180928 8.32 4.40 20151220 180929 8.43 4.38 20151220 180930 8.50 4.37 20151220 180931 8.52 4.35 20151220 180932 8.52 4.34 20151220 180933 8.47 4.33 20151220 180934 8.37 4.31 20151220 180935 8.27 4.30 20151220 180936 8.12 4.29 20151220 180937 8.01 4.28 20151220 180938 7.94 4.27 20151220 180940 7.84 4.26 20151220 180941 7.78 4.25 20151220 180942 7.75 4.26 20151220 180943 7.80 4.25 20151220 180944 7.88 4.25 20151220 180945 7.96 4.24 20151220 180946 8.07 4.24 20151220 180947 8.15 4.23 20151220 180948 8.25 4.23 20151220 180949 8.35 4.22 20151220 180950 8.43 4.22 20151220 180951 8.50 4.21 20151220 180952 8.61 4.21 20151220 180953 8.69 4.21 20151220 180954 8.80 4.21 20151220 180955 8.88 4.20 20151220 180956 8.98 4.20 20151220 180957 9.06 4.19 20151220 180958 9.18 4.19 20151220 180959 9.28 4.18 20151220 181000 9.41 4.18 20151220 181001 9.53 4.16 20151220 181002 9.67 4.16 20151220 181003 9.77 4.15 20151220 181004 9.86 4.15 20151220 181005 9.93 4.14 20151220 181007 9.92 4.13 20151220 181008 9.87 4.13 20151220 181009 9.76 4.12 20151220 181010 9.72 4.12 20151220 181011 9.62 4.11 20151220 181012 9.56 4.10 20151220 181013 9.52 4.10 20151220 181014 9.44 4.09 20151220 181015 9.39 4.08 20151220 181016 9.33 4.07 20151220 181017 9.32 4.07 20151220 181018 9.36 4.06 20151220 181019 9.38 4.05 20151220 181020 9.44 4.05 20151220 181021 9.53 4.04 20151220 181022 9.88 4.04 20151220 181023 10.24 4.03 20151220 181024 10.61 4.02 20151220 181025 10.89 4.01 20151220 181026 11.13 4.00 20151220 181027 11.36 3.97 20151220 181028 11.51 3.95 20151220 181029 11.64 3.93 20151220 181030 11.69 3.91 20151220 181031 11.68 3.87 20151220 181032 11.61 3.84 20151220 181033 11.49 3.81 20151220 181034 11.30 3.77 20151220 181036 10.78 3.67 20151220 182243 11.10 1.96 20151220 182244 11.21 2.04 20151220 182245 11.32 2.13 20151220 182249 12.40 2.63 20151220 182252 13.30 3.05 20151220 182253 13.66 3.20 20151220 182255 14.35 3.51 20151220 182257 14.97 3.81 20151220 182259 15.41 4.01 20151220 182300 15.59 4.07 20151220 182302 16.02 4.24 20151220 182303 16.27 4.33 20151220 182304 16.53 4.44 20151220 182305 16.68 4.51 20151220 182306 16.78 4.57 20151220 182308 17.01 4.68 20151220 182309 17.11 4.72 20151220 182310 17.22 4.78 20151220 182311 17.32 4.83 20151220 182312 17.41 4.90 20151220 182313 17.51 4.97 20151220 182314 17.60 5.03 20151220 182315 17.70 5.09 20151220 182316 17.80 5.17 20151220 182317 17.88 5.23 20151220 182318 17.97 5.28 20151220 182319 18.04 5.34 20151220 182320 18.11 5.38 20151220 182321 18.20 5.45 20151220 182322 18.27 5.50 20151220 182323 18.35 5.56 20151220 182324 18.45 5.62 20151220 182325 18.59 5.69 20151220 182326 18.70 5.75 20151220 182327 18.83 5.81 20151220 182328 18.95 5.88 20151220 182329 19.07 5.95 20151220 182330 19.19 6.02 20151220 182332 19.30 6.09 20151220 182333 19.41 6.16 20151220 182334 19.51 6.23 20151220 182335 19.62 6.30 20151220 182336 19.72 6.37 20151220 182337 19.83 6.44 20151220 182338 19.92 6.51 20151220 182339 19.98 6.58 20151220 182340 20.01 6.64 20151220 182341 20.06 6.71 20151220 182342 20.09 6.76 20151220 182343 20.14 6.83 20151220 182344 20.19 6.89 20151220 182345 20.26 6.95 20151220 182346 20.32 7.01 20151220 182347 20.39 7.07 20151220 182348 20.47 7.14 20151220 182349 20.54 7.19 20151220 182350 20.61 7.25 20151220 182351 20.68 7.30 20151220 182352 20.77 7.37 20151220 182353 20.86 7.42 20151220 182354 20.98 7.48 20151220 182355 21.10 7.54 20151220 182356 21.23 7.59 20151220 182359 21.65 7.76 20151220 182400 21.77 7.81 20151220 182401 21.90 7.86 20151220 182402 22.03 7.91 20151220 182403 22.14 7.95 20151220 182404 22.27 8.00 20151220 182405 22.39 8.05 20151220 182406 22.42 8.08 20151220 182407 22.38 8.10 20151220 182408 22.30 8.11 20151220 182409 22.21 8.12 20151220 182410 22.12 8.13 20151220 182411 22.02 8.13 20151220 182412 21.92 8.13 20151220 182413 21.84 8.14 20151220 182414 21.82 8.14 20151220 182415 21.82 8.15 20151220 182416 21.84 8.15 20151220 182417 21.87 8.16 20151220 182418 21.94 8.17 20151220 182419 22.01 8.18 20151220 182420 22.09 8.18 20151220 182422 22.32 8.22 20151220 182423 22.56 8.26 20151220 182424 22.81 8.29 20151220 182425 23.01 8.32 20151220 182426 23.26 8.36 20151220 182427 23.50 8.39 20151220 182428 23.70 8.42 20151220 182430 24.13 8.46 20151220 182431 24.30 8.48 20151220 182432 24.47 8.49 20151220 182433 24.65 8.50 20151220 182434 24.82 8.51 20151220 182435 24.99 8.51 20151220 182436 25.10 8.51 20151220 182437 25.13 8.48 20151220 182438 25.15 8.44 20151220 182440 25.16 8.35 20151220 182441 25.15 8.31 20151220 182442 25.13 8.25 20151220 182443 25.10 8.20 20151220 182444 24.93 8.11 20151220 182445 24.45 7.97 20151220 182446 23.89 7.79 20151220 182448 22.80 7.45 20151220 182449 22.30 7.30 20151220 182450 21.82 7.15 20151220 182451 21.28 6.99 20151220 182452 20.72 6.83 20151220 182453 20.06 6.67 20151220 182455 18.67 6.31 20151220 182457 17.35 5.96 20151220 182458 16.77 5.79 20151220 182459 16.20 5.62 20151220 182500 15.79 5.48 20151220 182501 15.63 5.39 20151220 182502 15.50 5.32 20151220 182503 15.39 5.26 20151220 182504 15.23 5.19 20151220 182505 15.10 5.12 20151220 182506 14.96 5.05 20151220 182507 14.79 4.97 20151220 182508 14.76 4.93 20151220 182509 14.86 4.91 20151220 182510 14.96 4.88 20151220 182511 15.06 4.86 20151220 182513 15.16 4.84 20151220 182514 15.27 4.82 20151220 182515 15.38 4.79 20151220 182516 15.41 4.79 20151220 182517 15.41 4.79 20151220 182518 15.44 4.83 20151220 182519 15.48 4.88 20151220 182520 15.55 4.92 20151220 182521 15.65 4.97 20151220 182522 15.77 5.01 20151220 182523 15.93 5.06 20151220 182524 16.12 5.11 20151220 182525 16.35 5.16 20151220 182526 16.58 5.25 20151220 182529 17.21 5.58 20151220 182530 17.28 5.69 20151220 182531 17.38 5.83 20151220 182532 17.49 5.97 20151220 182533 17.63 6.11 20151220 182534 17.76 6.26 20151220 182537 18.27 6.75 20151220 182538 18.49 6.92 20151220 182539 18.74 7.09 20151220 182540 18.99 7.26 20151220 182541 19.32 7.43 20151220 182542 19.77 7.59 20151220 182543 20.22 7.76 20151220 182544 20.69 7.93 20151220 182545 21.17 8.09 20151220 182546 21.68 8.26 20151220 182547 22.22 8.43 20151220 182548 22.75 8.59 20151220 182549 23.31 8.76 20151220 182550 23.87 8.93 20151220 182551 24.42 9.09 20151220 182552 24.95 9.26 20151220 182553 25.47 9.42 20151220 182554 25.62 9.49 20151220 182555 25.66 9.55 20151220 182556 25.71 9.60 20151220 182557 25.75 9.64 20151220 182558 25.81 9.70 20151220 182559 25.86 9.74 20151220 182600 25.92 9.79 20151220 182601 25.95 9.83 20151220 182602 26.00 9.87 20151220 182604 26.05 9.91 20151220 182605 26.10 9.95 20151220 182606 26.16 9.99 20151220 182607 26.18 10.02 20151220 182608 26.17 10.05 20151220 182609 26.14 10.06 20151220 182610 26.11 10.09 20151220 182611 26.05 10.09 20151220 182612 25.98 10.10 20151220 182613 25.92 10.11 20151220 182614 25.85 10.12 20151220 182615 25.78 10.13 20151220 182618 25.51 10.13 20151220 182619 25.42 10.13 20151220 182620 25.28 10.12 20151220 182621 25.15 10.11 20151220 182623 24.90 10.09 20151220 182624 24.77 10.07 20151220 182625 24.65 10.06 20151220 182627 24.39 10.04 20151220 182628 24.28 10.03 20151220 182630 24.07 10.00 20151220 182631 23.97 9.98 20151220 182632 23.91 9.98 20151220 182633 23.85 9.97 20151220 182634 23.79 9.96 20151220 182635 23.72 9.95 20151220 182636 23.66 9.94 20151220 182637 23.61 9.93 20151220 182638 23.56 9.92 20151220 182639 23.51 9.91 20151220 182641 23.41 9.88 20151220 182642 23.34 9.85 20151220 182643 23.30 9.84 20151220 182644 23.27 9.82 20151220 182645 23.25 9.80 20151220 182646 23.22 9.78 20151220 182648 23.15 9.74 20151220 182649 23.12 9.71 20151220 182651 23.05 9.66 20151220 182652 23.01 9.64 20151220 182654 22.96 9.60 20151220 182655 22.91 9.57 20151220 182657 22.85 9.52 20151220 182658 22.82 9.49 20151220 182659 22.78 9.45 20151220 182700 22.76 9.42 20151220 182701 22.73 9.39 20151220 182702 22.70 9.36 20151220 182704 22.64 9.29 20151220 182705 22.60 9.26 20151220 182707 22.54 9.20 20151220 182708 22.51 9.17 20151220 182709 22.49 9.13 20151220 182711 22.51 9.09 20151220 182712 22.51 9.06 20151220 182714 22.51 9.01 20151220 182715 22.51 8.98 20151220 182716 22.52 8.96 20151220 182717 22.52 8.93 20151220 182718 22.52 8.90 20151220 182719 22.52 8.88 20151220 182720 22.50 8.85 20151220 182721 22.42 8.80 20151220 182722 22.35 8.76 20151220 182723 22.27 8.72 20151220 182725 22.10 8.63 20151220 182726 22.03 8.59 20151220 182727 21.94 8.55 20151220 182728 21.86 8.51 20151220 182730 21.67 8.41 20151220 182731 21.58 8.37 20151220 182732 21.47 8.32 20151220 182733 21.38 8.28 20151220 182734 21.30 8.23 20151220 182735 21.21 8.19 20151220 182736 21.10 8.14 20151220 182737 21.02 8.10 20151220 182738 20.93 8.06 20151220 182739 20.82 8.01 20151220 182740 20.73 7.97 20151220 182741 20.65 7.94 20151220 182742 20.54 7.89 20151220 182743 20.45 7.85 20151220 182745 20.42 7.82 20151220 182746 20.39 7.80 20151220 182747 20.36 7.77 20151220 182748 20.33 7.74 20151220 182749 20.30 7.72 20151220 182750 20.27 7.69 20151220 182751 20.24 7.67 20151220 182752 20.22 7.65 20151220 182753 20.21 7.62 20151220 182754 20.22 7.60 20151220 182755 20.24 7.59 20151220 182756 20.24 7.56 20151220 182757 20.24 7.54 20151220 182758 20.24 7.51 20151220 182759 20.22 7.48 20151220 182800 20.21 7.46 20151220 182802 20.16 7.40 20151220 182803 20.13 7.37 20151220 182804 20.11 7.35 20151220 182805 20.06 7.31 20151220 182806 20.03 7.29 20151220 182807 20.00 7.26 20151220 182808 19.89 7.22 20151220 182809 19.80 7.19 20151220 182810 19.67 7.14 20151220 182811 19.56 7.11 20151220 182812 19.46 7.08 20151220 182813 19.31 7.03 20151220 182814 19.20 6.99 20151220 182815 19.08 6.96 20151220 182816 18.91 6.90 20151220 182817 18.78 6.86 20151220 182818 18.64 6.82 20151220 182819 18.48 6.77 20151220 182820 18.34 6.74 20151220 182821 18.16 6.69 20151220 182822 18.02 6.66 20151220 182823 17.88 6.63 20151220 182824 17.71 6.58 20151220 182825 17.57 6.55 20151220 182826 17.39 6.50 20151220 182827 17.26 6.47 20151220 182828 17.13 6.43 20151220 182829 16.98 6.38 20151220 182830 16.86 6.35 20151220 182831 16.76 6.31 20151220 182832 16.69 6.29 20151220 182833 16.62 6.26 20151220 182834 16.53 6.23 20151220 182836 16.46 6.21 20151220 182837 16.37 6.18 20151220 182838 16.29 6.15 20151220 182839 16.22 6.13 20151220 182840 16.13 6.09 20151220 182841 16.06 6.07 20151220 182842 15.96 6.03 20151220 182843 15.82 6.00 20151220 182844 15.62 5.95 20151220 182845 15.46 5.91 20151220 182846 15.30 5.88 20151220 182847 15.09 5.83 20151220 182848 14.93 5.79 20151220 182849 14.72 5.74 20151220 182850 14.55 5.71 20151220 182851 14.34 5.66 20151220 182852 14.17 5.62 20151220 182853 14.01 5.59 20151220 182854 13.81 5.55 20151220 182855 13.65 5.52 20151220 182856 13.46 5.48 20151220 182857 13.30 5.46 20151220 182858 13.10 5.42 20151220 182859 12.94 5.40 20151220 182900 12.75 5.36 20151220 182901 12.59 5.34 20151220 182902 12.39 5.31 20151220 182903 12.23 5.28 20151220 182904 12.07 5.26 20151220 182905 11.90 5.23 20151220 182906 11.81 5.22 20151220 182907 11.69 5.21 20151220 182908 11.60 5.20 20151220 182909 11.48 5.18 20151220 182910 11.38 5.17 20151220 182911 11.26 5.16 20151220 182912 11.16 5.15 20151220 182913 11.03 5.14 20151220 182914 10.93 5.12 20151220 182915 10.81 5.11 20151220 182916 10.71 5.10 20151220 182917 10.59 5.09 20151220 182918 10.50 5.09 20151220 182919 10.39 5.08 20151220 182920 10.31 5.07 20151220 182921 10.20 5.07 20151220 182922 10.12 5.06 20151220 182923 10.02 5.05 20151220 182924 9.94 5.05 20151220 182926 9.84 5.04 20151220 182927 9.76 5.04 20151220 182928 9.67 5.03 20151220 182929 9.58 5.03 20151220 182930 9.47 5.02 20151220 182931 9.38 5.02 20151220 182932 9.26 5.02 20151220 182933 9.15 5.01 20151220 182934 9.02 5.01 20151220 182935 8.90 5.01 20151220 182936 8.76 5.00 20151220 182937 8.64 5.00 20151220 182938 8.48 4.99 20151220 182939 8.36 4.99 20151220 182940 8.18 4.99 20151220 182941 8.04 4.99 20151220 182942 7.87 4.99 20151220 182943 7.75 4.99 20151220 182944 7.59 4.99 20151220 182945 7.43 4.99 20151220 182946 7.24 4.99 20151220 182947 7.05 4.99 20151220 182948 6.83 4.99 20151220 182949 6.62 4.99 20151220 182950 6.39 4.99 20151220 182951 6.24 5.00 20151220 182952 6.09 5.01 20151220 182953 5.98 5.01 20151220 182954 5.85 5.02 20151220 182955 5.72 5.03 20151220 182956 5.62 5.04 20151220 182957 5.50 5.05 20151220 182958 5.40 5.05 20151220 182959 5.35 5.06 20151220 183000 5.32 5.07 20151220 183001 5.30 5.08 20151220 183002 5.26 5.09 20151220 183003 5.18 5.11 20151220 183004 5.11 5.12 20151220 183005 5.05 5.13 20151220 183006 4.97 5.15 20151220 183007 4.92 5.16 20151220 183008 4.86 5.18 20151220 183009 4.83 5.19 20151220 183010 4.80 5.21 20151220 183011 4.79 5.22 20151220 183012 4.82 5.24 20151220 183013 5.12 5.27 20151220 183014 5.47 5.29 20151220 183015 5.94 5.33 20151220 183017 6.37 5.36 20151220 183018 6.99 5.40 20151220 183019 7.55 5.43 20151220 183020 8.35 5.47 20151220 183021 9.20 5.51 20151220 183022 10.05 5.54 20151220 183023 11.08 5.59 20151220 183024 12.12 5.63 20151220 183025 12.78 5.66 20151220 183026 13.34 5.68 20151220 183027 13.81 5.69 20151220 183028 14.12 5.71 20151220 183029 14.36 5.71 20151220 183030 14.65 5.72 20151220 183031 14.87 5.72 20151220 183032 15.13 5.72 20151220 183033 15.35 5.71 20151220 183034 15.52 5.71 20151220 183035 15.71 5.69 20151220 183036 15.72 5.67 20151220 183037 15.72 5.65 20151220 183038 15.71 5.62 20151220 183039 15.70 5.60 20151220 183040 15.67 5.58 20151220 183041 15.64 5.55 20151220 183042 15.60 5.53 20151220 183043 15.55 5.50 20151220 183044 15.49 5.48 20151220 183045 15.44 5.45 20151220 183046 15.38 5.43 20151220 183047 15.30 5.40 20151220 183048 15.23 5.37 20151220 183049 15.17 5.35 20151220 183050 15.10 5.32 20151220 183051 15.04 5.29 20151220 183052 14.98 5.27 20151220 183053 14.93 5.24 20151220 183054 14.88 5.22 20151220 183055 14.83 5.20 20151220 183056 14.78 5.17 20151220 183057 14.73 5.15 20151220 183058 14.66 5.13 20151220 183059 14.59 5.11 20151220 183100 14.53 5.09 20151220 183101 14.47 5.07 20151220 183102 14.41 5.05 20151220 183103 14.36 5.03 20151220 183104 14.30 5.01 20151220 183105 14.25 4.99 20151220 183107 14.20 4.97 20151220 183108 14.15 4.95 20151220 183109 14.09 4.93 20151220 183110 13.99 4.90 20151220 183111 13.90 4.88 20151220 183112 13.82 4.85 20151220 183113 13.72 4.83 20151220 183114 13.63 4.80 20151220 183115 13.54 4.77 20151220 183116 13.44 4.75 20151220 183117 13.36 4.73 20151220 183118 13.26 4.70 20151220 183119 13.18 4.67 20151220 183120 13.13 4.65 20151220 183121 13.10 4.63 20151220 183122 13.06 4.61 20151220 183123 13.02 4.60 20151220 183124 12.99 4.58 20151220 183125 12.96 4.56 20151220 183126 12.93 4.54 20151220 183127 12.89 4.52 20151220 183128 12.87 4.50 20151220 183129 12.83 4.49 20151220 183130 12.79 4.47 20151220 183131 12.74 4.45 20151220 183132 12.70 4.43 20151220 183133 12.64 4.41 20151220 183134 12.59 4.39 20151220 183135 12.54 4.38 20151220 183136 12.49 4.36 20151220 183137 12.44 4.34 20151220 183138 12.40 4.32 20151220 183139 12.35 4.30 20151220 183140 12.30 4.28 20151220 183141 12.25 4.27 20151220 183142 12.14 4.24 20151220 183143 12.03 4.22 20151220 183144 11.94 4.20 20151220 183145 11.80 4.18 20151220 183146 11.65 4.16 20151220 183147 11.52 4.14 20151220 183148 11.37 4.11 20151220 183149 11.22 4.09 20151220 183150 11.06 4.07 20151220 183151 10.90 4.05 20151220 183152 10.74 4.03 20151220 183153 10.61 4.01 20151220 183154 10.46 3.99 20151220 183155 10.32 3.96 20151220 183156 10.18 3.94 20151220 183158 10.07 3.92 20151220 183159 9.94 3.90 20151220 183200 9.81 3.88 20151220 183201 9.70 3.86 20151220 183202 9.58 3.84 20151220 183203 9.47 3.82 20151220 183204 9.40 3.81 20151220 183205 9.32 3.79 20151220 183206 9.24 3.77 20151220 183207 9.16 3.75 20151220 183208 9.09 3.74 20151220 183209 9.00 3.72 20151220 183210 8.92 3.70 20151220 183211 8.84 3.69 20151220 183212 8.75 3.67 20151220 183213 8.66 3.65 20151220 183214 8.58 3.63 20151220 183215 8.49 3.62 20151220 183216 8.41 3.60 20151220 183217 8.33 3.58 20151220 183218 8.27 3.57 20151220 183219 8.21 3.55 20151220 183220 8.16 3.53 20151220 183221 8.12 3.52 20151220 183222 8.07 3.50 20151220 183223 8.03 3.48 20151220 183224 7.99 3.47 20151220 183225 7.89 3.46 20151220 183226 7.75 3.44 20151220 183227 7.62 3.43 20151220 183228 7.49 3.41 20151220 183229 7.38 3.40 20151220 183230 7.25 3.39 20151220 183231 7.12 3.37 20151220 183232 7.02 3.36 20151220 183233 6.89 3.35 20151220 183234 6.77 3.34 20151220 183235 6.67 3.33 20151220 183236 6.61 3.32 20151220 183237 6.54 3.32 20151220 183238 6.47 3.31 20151220 183239 6.40 3.30 20151220 183240 6.34 3.30 20151220 183241 6.27 3.29 20151220 183242 6.20 3.29 20151220 183243 6.13 3.28 20151220 183244 6.06 3.28 20151220 183245 5.98 3.27 20151220 183246 5.93 3.27 20151220 183247 5.89 3.27 20151220 183249 5.85 3.26 20151220 183250 5.81 3.26 20151220 183251 5.76 3.26 20151220 183252 5.73 3.26 20151220 183253 5.69 3.26 20151220 183254 5.66 3.25 20151220 183255 5.63 3.25 20151220 183256 5.61 3.25 20151220 183257 5.57 3.25 20151220 183258 5.50 3.25 20151220 183259 5.44 3.25 20151220 183300 5.38 3.25 20151220 183301 5.31 3.25 20151220 183302 5.24 3.25 20151220 183303 5.17 3.25 20151220 183304 5.12 3.25 20151220 183305 5.05 3.25 20151220 183306 4.98 3.25 20151220 183307 4.92 3.26 20151220 183308 4.86 3.26 20151220 183309 4.80 3.26 20151220 183310 4.74 3.26 20151220 183311 4.68 3.26 20151220 183312 4.62 3.27 20151220 183313 4.58 3.27 20151220 183314 4.54 3.27 20151220 183315 4.49 3.27 20151220 183316 4.45 3.27 20151220 183317 4.41 3.27 20151220 183318 4.37 3.28 20151220 183319 4.30 3.28 20151220 183320 4.22 3.28 20151220 183321 4.16 3.29 20151220 183322 4.09 3.29 20151220 183324 3.94 3.30 20151220 183325 3.87 3.30 20151220 183326 3.81 3.30 20151220 183327 3.74 3.31 20151220 183328 3.66 3.31 20151220 183329 3.60 3.31 20151220 183330 3.55 3.32 20151220 183331 3.50 3.32 20151220 183332 3.45 3.33 20151220 183333 3.39 3.33 20151220 183334 3.33 3.33 20151220 183335 3.29 3.34 20151220 183336 3.23 3.34 20151220 183339 3.11 3.35 20151220 183340 3.06 3.35 20151220 183341 2.95 3.36 20151220 183342 2.83 3.36 20151220 183343 2.72 3.37 20151220 183344 2.61 3.37 20151220 183345 2.52 3.37 20151220 183346 2.42 3.38 20151220 183347 2.32 3.38 20151220 183348 2.22 3.39 20151220 183349 2.14 3.39 20151220 183350 2.08 3.40 20151220 183351 2.06 3.40 20151220 183352 2.07 3.40 20151220 183353 2.09 3.41 20151220 183354 2.12 3.41 20151220 183355 2.16 3.42 20151220 183356 2.21 3.42 20151220 183357 2.28 3.42 20151220 183358 2.36 3.43 20151220 183359 2.43 3.43 20151220 183400 2.53 3.44 20151220 183401 2.62 3.44 20151220 183402 2.72 3.44 20151220 183403 2.82 3.45 20151220 183404 2.92 3.45 20151220 183405 3.02 3.45 20151220 183406 3.13 3.45 20151220 183407 3.26 3.46 20151220 183408 3.39 3.46 20151220 183409 3.51 3.46 20151220 183410 3.63 3.47 20151220 183412 3.89 3.47 20151220 183413 4.00 3.47 20151220 183414 4.13 3.47 20151220 183415 4.23 3.48 20151220 183416 4.35 3.48 20151220 183417 4.47 3.48 20151220 183418 4.59 3.48 20151220 183419 4.71 3.48 20151220 183420 4.80 3.49 20151220 183421 4.92 3.49 20151220 183422 5.03 3.49 20151220 183423 5.14 3.49 20151220 183424 5.24 3.49 20151220 183425 5.35 3.49 20151220 183426 5.44 3.50 20151220 183427 5.54 3.50 20151220 183428 5.66 3.50 20151220 183430 5.77 3.50 20151220 183431 5.88 3.50 20151220 183432 5.97 3.50 20151220 183433 6.09 3.50 20151220 183434 6.19 3.51 20151220 183435 6.29 3.51 20151220 183436 6.38 3.51 20151220 183437 6.49 3.51 20151220 183438 6.57 3.51 20151220 183439 6.67 3.51 20151220 183440 6.77 3.51 20151220 183441 6.87 3.51 20151220 183442 6.97 3.51 20151220 183443 7.07 3.51 20151220 183444 7.12 3.51 20151220 183445 7.18 3.51 20151220 183446 7.24 3.51 20151220 183447 7.29 3.51 20151220 183448 7.35 3.51 20151220 183449 7.40 3.51 20151220 183450 7.44 3.51 20151220 183451 7.49 3.51 20151220 183452 7.53 3.51 20151220 183453 7.58 3.51 20151220 183454 7.62 3.51 20151220 183455 7.64 3.52 20151220 183456 7.66 3.52 20151220 183457 7.69 3.52 20151220 183458 7.72 3.52 20151220 183459 7.75 3.52 20151220 183500 7.78 3.52 20151220 183501 7.81 3.52 20151220 183502 7.85 3.52 20151220 183503 7.88 3.52 20151220 183504 7.91 3.52 20151220 183505 7.94 3.52 20151220 183506 7.97 3.52 20151220 183507 7.99 3.52 20151220 183508 8.02 3.52 20151220 183509 8.04 3.52 20151220 183510 8.06 3.52 20151220 183511 8.08 3.52 20151220 183512 8.11 3.52 20151220 183513 8.13 3.52 20151220 183514 8.15 3.52 20151220 183515 8.18 3.53 20151220 183516 8.21 3.53 20151220 183517 8.24 3.53 20151220 183518 8.27 3.53 20151220 183520 8.31 3.53 20151220 183521 8.34 3.53 20151220 183522 8.37 3.53 20151220 183523 8.40 3.54 20151220 183524 8.43 3.54 20151220 183525 8.46 3.54 20151220 183526 8.50 3.54 20151220 183527 8.54 3.54 20151220 183528 8.58 3.55 20151220 183529 8.62 3.55 20151220 183530 8.66 3.55 20151220 183531 8.70 3.55 20151220 183532 8.75 3.55 20151220 183533 8.80 3.56 20151220 183534 8.85 3.56 20151220 183535 8.90 3.56 20151220 183536 8.94 3.56 20151220 183537 8.99 3.57 20151220 183538 9.03 3.57 20151220 183539 9.07 3.57 20151220 183540 9.12 3.58 20151220 183541 9.17 3.58 20151220 183542 9.21 3.58 20151220 183543 9.27 3.59 20151220 183544 9.31 3.59 20151220 183545 9.36 3.60 20151220 183546 9.41 3.60 20151220 183547 9.46 3.60 20151220 183548 9.51 3.61 20151220 183549 9.56 3.61 20151220 183550 9.61 3.61 20151220 183551 9.65 3.62 20151220 183552 9.70 3.62 20151220 183553 9.74 3.62 20151220 183554 9.78 3.63 20151220 183555 9.82 3.63 20151220 183556 9.87 3.63 20151220 183557 9.90 3.64 20151220 183558 9.94 3.64 20151220 183559 9.98 3.64 20151220 183600 10.01 3.65 20151220 183601 10.04 3.65 20151220 183602 10.08 3.65 20151220 183603 10.11 3.65 20151220 183604 10.15 3.66 20151220 183605 10.19 3.66 20151220 183606 10.23 3.66 20151220 183607 10.25 3.66 20151220 183608 10.24 3.66 20151220 183609 10.24 3.66 20151220 183611 10.23 3.66 20151220 183612 10.22 3.66 20151220 183613 10.21 3.66 20151220 183614 10.20 3.66 20151220 183615 10.18 3.66 20151220 183616 10.17 3.66 20151220 183617 10.16 3.66 20151220 183618 10.15 3.66 20151220 183619 10.15 3.66 20151220 183620 10.14 3.66 20151220 183621 10.14 3.66 20151220 183622 10.14 3.66 20151220 183623 10.13 3.66 20151220 183624 10.12 3.66 20151220 183625 10.11 3.66 20151220 183626 10.10 3.66 20151220 183627 10.09 3.66 20151220 183628 10.08 3.66 20151220 183629 10.06 3.66 20151220 183630 10.04 3.66 20151220 183631 10.03 3.65 20151220 183632 10.01 3.65 20151220 183633 9.98 3.65 20151220 183634 9.96 3.65 20151220 183635 9.94 3.65 20151220 183636 9.92 3.65 20151220 183637 9.89 3.64 20151220 183638 9.87 3.64 20151220 183639 9.87 3.64 20151220 183640 9.87 3.64 20151220 183641 9.87 3.64 20151220 183642 9.87 3.65 20151220 183643 9.88 3.65 20151220 183644 9.88 3.65 20151220 183645 9.88 3.65 20151220 183646 9.89 3.65 20151220 183647 9.90 3.65 20151220 183648 9.91 3.65 20151220 183649 9.92 3.66 20151220 183650 9.93 3.66 20151220 183651 9.94 3.66 20151220 183652 9.96 3.66 20151220 183653 9.97 3.67 20151220 183654 9.98 3.67 20151220 183655 9.99 3.67 20151220 183656 10.00 3.67 20151220 183657 10.01 3.68 20151220 183658 10.02 3.68 20151220 183659 10.02 3.68 20151220 183700 10.01 3.68 20151220 183702 10.01 3.68 20151220 183703 10.00 3.68 20151220 183704 9.99 3.68 20151220 183705 9.98 3.68 20151220 183706 9.97 3.68 20151220 183707 9.96 3.68 20151220 183708 9.95 3.68 20151220 183709 9.95 3.68 20151220 183710 9.94 3.68 20151220 183711 9.93 3.68 20151220 183712 9.92 3.68 20151220 183713 9.91 3.68 20151220 183714 9.90 3.68 20151220 183715 9.89 3.68 20151220 183716 9.88 3.68 20151220 183717 9.87 3.68 20151220 183718 9.86 3.68 20151220 183719 9.85 3.68 20151220 183720 9.83 3.68 20151220 183721 9.81 3.67 20151220 183722 9.78 3.67 20151220 183724 9.72 3.67 20151220 183725 9.69 3.67 20151220 183726 9.66 3.66 20151220 183727 9.63 3.66 20151220 183728 9.60 3.66 20151220 183729 9.57 3.66 20151220 183730 9.54 3.65 20151220 183731 9.50 3.65 20151220 183732 9.47 3.65 20151220 183733 9.43 3.65 20151220 183734 9.40 3.64 20151220 183736 9.33 3.64 20151220 183737 9.29 3.64 20151220 183738 9.26 3.63 20151220 183739 9.22 3.63 20151220 183740 9.18 3.63 20151220 183741 9.14 3.62 20151220 183743 9.07 3.62 20151220 183744 9.03 3.61 20151220 183745 8.99 3.61 20151220 183746 8.95 3.60 20151220 183747 8.92 3.60 20151220 183748 8.88 3.59 20151220 183749 8.84 3.59 20151220 183750 8.80 3.59 20151220 183752 8.76 3.58 20151220 183753 8.73 3.58 20151220 183754 8.69 3.57 20151220 183755 8.66 3.57 20151220 183756 8.62 3.56 20151220 183757 8.59 3.56 20151220 183758 8.55 3.55 20151220 183759 8.52 3.55 20151220 183800 8.49 3.54 20151220 183801 8.46 3.54 20151220 183802 8.43 3.53 20151220 183803 8.42 3.53 20151220 183804 8.41 3.52 20151220 183805 8.39 3.52 20151220 183806 8.37 3.51 20151220 183807 8.35 3.51 20151220 183808 8.33 3.50 20151220 183809 8.31 3.50 20151220 183810 8.29 3.49 20151220 183811 8.27 3.49 20151220 183812 8.25 3.48 20151220 183813 8.23 3.48 20151220 183814 8.21 3.47 20151220 183815 8.18 3.47 20151220 183816 8.16 3.47 20151220 183817 8.14 3.46 20151220 183818 8.13 3.46 20151220 183819 8.11 3.46 20151220 183820 8.09 3.45 20151220 183821 8.07 3.45 20151220 183822 8.04 3.45 20151220 183823 8.04 3.44 20151220 183824 8.03 3.44 20151220 183825 8.03 3.44 20151220 183826 8.02 3.44 20151220 183827 8.02 3.44 20151220 183828 8.01 3.43 20151220 183829 8.01 3.43 20151220 183830 8.00 3.43 20151220 183831 8.00 3.43 20151220 183832 8.00 3.43 20151220 183833 8.00 3.42 20151220 183834 8.00 3.41 20151220 183835 8.00 3.40 20151220 183836 8.01 3.39 20151220 183837 8.01 3.37 20151220 183838 8.02 3.36 20151220 183839 8.02 3.35 20151220 183840 8.01 3.34 20151220 183841 8.00 3.32 20151220 183843 7.99 3.31 20151220 183844 7.97 3.32 20151220 183845 7.94 3.32 20151220 183846 7.91 3.33 20151220 183847 7.87 3.34 20151220 183848 7.84 3.34 20151220 183849 7.80 3.34 20151220 183850 7.76 3.34 20151220 183851 7.72 3.34 20151220 183852 7.68 3.34 20151220 183853 7.64 3.33 20151220 183854 7.64 3.31 20151220 183855 7.67 3.27 20151220 183856 7.70 3.24 20151220 183857 7.73 3.22 20151220 183858 7.76 3.20 20151220 183859 7.80 3.18 20151220 183900 7.83 3.17 20151220 183901 7.87 3.17 20151220 183902 7.91 3.17 20151220 183903 7.95 3.17 20151220 183904 7.96 3.14 20151220 183905 7.95 3.08 20151220 183906 7.94 3.01 20151220 183907 7.93 2.95 20151220 183908 7.92 2.89 20151220 183909 7.89 2.84 20151220 183910 7.87 2.79 20151220 183911 7.84 2.75 20151220 183912 7.80 2.71 20151220 183913 7.77 2.68 20151220 183914 7.72 2.65 20151220 183915 7.68 2.62 20151220 183916 7.64 2.61 20151220 183917 7.60 2.58 20151220 183918 7.56 2.56 20151220 183919 7.53 2.53 20151220 183920 7.50 2.51 20151220 183921 7.48 2.49 20151220 183922 7.46 2.48 20151220 183923 7.44 2.46 20151220 183924 7.42 2.46 20151220 183925 7.40 2.48 20151220 183926 7.39 2.49 20151220 183928 7.37 2.48 20151220 183929 7.36 2.48 20151220 183930 7.35 2.48 20151220 183931 7.40 2.44 20151220 183932 7.44 2.40 20151220 183934 7.49 2.36 20151220 183935 7.53 2.32 20151220 183936 7.57 2.27 20151220 183937 7.61 2.22 20151220 183939 7.71 2.13 20151220 183940 7.76 2.08 20151220 183943 7.94 1.98 20151220 183944 8.01 1.94 20151220 183945 8.08 1.91 20151220 183946 8.15 1.90 20151220 183947 8.20 1.88 20151220 183948 8.23 1.87 20151220 183949 8.26 1.85 20151220 183950 8.28 1.84 20151220 183951 8.28 1.82 20151220 183952 8.27 1.81 20151220 183953 8.25 1.79 20151220 183954 8.21 1.78 20151220 183955 8.16 1.77 20151220 183956 8.09 1.77 20151220 183957 8.02 1.77 20151220 183958 7.96 1.77 20151220 183959 7.90 1.77 20151220 184000 7.84 1.77 20151220 184001 7.78 1.77 20151220 184002 7.74 1.77 20151220 184003 7.68 1.77 20151220 184004 7.63 1.77 20151220 184005 7.57 1.77 20151220 184006 7.52 1.77 20151220 184007 7.47 1.78 20151220 184008 7.41 1.78 20151220 184009 7.36 1.78 20151220 184010 7.31 1.79 20151220 184011 7.26 1.79 20151220 184012 7.22 1.79 20151220 184013 7.18 1.79 20151220 184014 7.14 1.79 20151220 184015 7.09 1.79 20151220 184016 7.09 1.79 20151220 184017 7.10 1.80 20151220 184018 7.10 1.80 20151220 184019 7.11 1.80 20151220 184020 7.13 1.80 20151220 184021 7.15 1.81 20151220 184022 7.17 1.81 20151220 184024 7.20 1.81 20151220 184025 7.24 1.82 20151220 184026 7.27 1.82 20151220 184027 7.31 1.83 20151220 184028 7.34 1.83 20151220 184029 7.37 1.84 20151220 184030 7.39 1.84 20151220 184031 7.42 1.85 20151220 184032 7.44 1.85 20151220 184033 7.46 1.85 20151220 184034 7.48 1.86 20151220 184035 7.50 1.86 20151220 184036 7.51 1.86 20151220 184037 7.52 1.86 20151220 184038 7.53 1.86 20151220 184039 7.54 1.86 20151220 184040 7.55 1.86 20151220 184041 7.56 1.86 20151220 184042 7.56 1.86 20151220 184043 7.57 1.86 20151220 184044 7.57 1.86 20151220 184045 7.58 1.86 20151220 184046 7.58 1.86 20151220 184047 7.59 1.85 20151220 184048 7.59 1.85 20151220 184049 7.60 1.85 20151220 184050 7.61 1.84 20151220 184051 7.62 1.84 20151220 184052 7.62 1.84 20151220 184053 7.62 1.84 20151220 184054 7.63 1.83 20151220 184055 7.63 1.83 20151220 184056 7.64 1.83 20151220 184057 7.62 1.82 20151220 184058 7.61 1.82 20151220 184059 7.59 1.82 20151220 184100 7.58 1.81 20151220 184101 7.57 1.81 20151220 184102 7.55 1.80 20151220 184103 7.54 1.80 20151220 184104 7.53 1.79 20151220 184105 7.52 1.79 20151220 184106 7.51 1.78 20151220 184107 7.46 1.77 20151220 184108 7.41 1.77 20151220 184109 7.35 1.76 20151220 184110 7.30 1.75 20151220 184111 7.25 1.75 20151220 184112 7.19 1.74 20151220 184113 7.14 1.73 20151220 184115 7.09 1.72 20151220 184116 7.03 1.71 20151220 184117 6.98 1.71 20151220 184118 6.92 1.70 20151220 184119 6.85 1.69 20151220 184120 6.78 1.68 20151220 184121 6.71 1.68 20151220 184122 6.65 1.67 20151220 184123 6.58 1.66 20151220 184124 6.52 1.66 20151220 184125 6.46 1.65 20151220 184126 6.39 1.64 20151220 184127 6.33 1.63 20151220 184128 6.28 1.62 20151220 184129 6.22 1.62 20151220 184130 6.16 1.61 20151220 184131 6.11 1.60 20151220 184132 6.05 1.59 20151220 184133 6.00 1.59 20151220 184134 5.94 1.58 20151220 184135 5.88 1.57 20151220 184136 5.83 1.56 20151220 184137 5.77 1.55 20151220 184138 5.71 1.54 20151220 184139 5.66 1.54 20151220 184140 5.60 1.53 20151220 184141 5.54 1.52 20151220 184142 5.49 1.51 20151220 184143 5.43 1.50 20151220 184144 5.38 1.49 20151220 184145 5.33 1.49 20151220 184146 5.27 1.48 20151220 184147 5.22 1.47 20151220 184148 5.16 1.46 20151220 184149 5.10 1.46 20151220 184150 5.04 1.45 20151220 184151 4.98 1.45 20151220 184152 4.92 1.44 20151220 184153 4.86 1.43 20151220 184154 4.80 1.43 20151220 184155 4.74 1.42 20151220 184156 4.69 1.41 20151220 184157 4.63 1.41 20151220 184158 4.62 1.40 20151220 184159 4.61 1.40 20151220 184200 4.60 1.40 20151220 184201 4.60 1.39 20151220 184202 4.59 1.39 20151220 184203 4.58 1.39 20151220 184205 4.58 1.38 20151220 184206 4.57 1.38 20151220 184207 4.56 1.37 20151220 184208 4.56 1.37 20151220 184209 4.56 1.37 20151220 184210 4.56 1.37 20151220 184211 4.57 1.37 20151220 184212 4.57 1.37 20151220 184213 4.58 1.37 20151220 184214 4.58 1.37 20151220 184215 4.59 1.37 20151220 184216 4.59 1.37 20151220 184217 4.59 1.37 20151220 184218 4.60 1.37 20151220 184219 4.59 1.37 20151220 184220 4.58 1.37 20151220 184221 4.57 1.36 20151220 184222 4.57 1.36 20151220 184223 4.56 1.36 20151220 184224 4.55 1.35 20151220 184225 4.55 1.35 20151220 184226 4.54 1.35 20151220 184227 4.54 1.34 20151220 184228 4.54 1.34 20151220 184229 4.53 1.34 20151220 184230 4.53 1.34 20151220 184231 4.53 1.34 20151220 184232 4.53 1.34 20151220 184233 4.53 1.34 20151220 184234 4.53 1.34 20151220 184235 4.53 1.34 20151220 184236 4.53 1.35 20151220 184237 4.54 1.35 20151220 184238 4.54 1.35 20151220 184239 4.55 1.35 20151220 184240 4.56 1.35 20151220 184241 4.56 1.34 20151220 184242 4.57 1.34 20151220 184243 4.57 1.34 20151220 184244 4.57 1.34 20151220 184245 4.57 1.34 20151220 184246 4.57 1.34 20151220 184247 4.58 1.34 20151220 184248 4.58 1.34 20151220 184249 4.60 1.34 20151220 184250 4.63 1.34 20151220 184251 4.67 1.34 20151220 184252 4.71 1.34 20151220 184253 4.74 1.34 20151220 184254 4.77 1.34 20151220 184256 4.80 1.34 20151220 184257 4.83 1.34 20151220 184258 4.87 1.34 20151220 184259 4.90 1.34 20151220 184300 4.94 1.34 20151220 184301 4.98 1.34 20151220 184302 5.03 1.34 20151220 184303 5.09 1.34 20151220 184304 5.14 1.35 20151220 184305 5.19 1.35 20151220 184306 5.24 1.35 20151220 184307 5.29 1.35 20151220 184308 5.35 1.35 20151220 184309 5.41 1.36 20151220 184310 5.41 1.36 20151220 184311 5.39 1.36 20151220 184312 5.37 1.36 20151220 184313 5.37 1.36 20151220 184314 5.35 1.36 20151220 184315 5.34 1.36 20151220 184316 5.34 1.36 20151220 184317 5.34 1.36 20151220 184318 5.35 1.36 20151220 184319 5.35 1.36 20151220 184320 5.33 1.36 20151220 184321 5.29 1.36 20151220 184322 5.27 1.36 20151220 184323 5.26 1.36 20151220 184324 5.26 1.36 20151220 184325 5.28 1.36 20151220 184326 5.30 1.36 20151220 184327 5.35 1.36 20151220 184328 5.39 1.36 20151220 184329 5.46 1.36 20151220 184330 5.40 1.36 20151220 184331 5.27 1.35 20151220 184332 5.16 1.35 20151220 184333 5.03 1.35 20151220 184334 4.95 1.35 20151220 184335 4.87 1.35 20151220 184336 4.81 1.35 20151220 184337 4.75 1.35 20151220 184338 4.66 1.35 20151220 184339 4.57 1.35 20151220 184340 4.46 1.35 20151220 184341 4.36 1.35 20151220 184342 4.28 1.35 20151220 184343 4.21 1.35 20151220 184344 4.18 1.35 20151220 184345 4.18 1.35 20151220 184347 4.20 1.35 20151220 184348 4.21 1.35 20151220 184349 4.27 1.36 20151220 184350 4.34 1.36 20151220 184351 4.50 1.36 20151220 184352 4.70 1.36 20151220 184353 4.89 1.37 20151220 184354 5.10 1.37 20151220 184355 5.33 1.37 20151220 184356 5.56 1.38 20151220 184357 5.80 1.38 20151220 184358 6.01 1.38 20151220 184402 6.81 1.39 20151220 184403 6.88 1.40 20151220 184404 6.96 1.40 20151220 184405 7.03 1.40 20151220 184406 7.09 1.40 20151220 184407 7.09 1.40 20151220 184408 7.06 1.40 20151220 184409 7.04 1.40 20151220 184410 7.02 1.40 20151220 184411 6.96 1.39 20151220 184412 6.88 1.39 20151220 184413 6.80 1.39 20151220 184414 6.72 1.39 20151220 184415 6.65 1.39 20151220 184416 6.60 1.39 20151220 184417 6.56 1.39 20151220 184418 6.51 1.39 20151220 184419 6.49 1.39 20151220 184420 6.47 1.39 20151220 184421 6.43 1.39 20151220 184422 6.37 1.38 20151220 184423 6.32 1.38 20151220 184424 6.27 1.38 20151220 184425 6.21 1.38 20151220 184426 6.16 1.38 20151220 184427 6.10 1.38 20151220 184428 6.04 1.38 20151220 184429 5.99 1.37 20151220 184430 5.93 1.37 20151220 184431 5.91 1.37 20151220 184432 5.91 1.37 20151220 184433 5.90 1.37 20151220 184434 5.90 1.37 20151220 184435 5.91 1.37 20151220 184437 5.92 1.37 20151220 184438 5.93 1.37 20151220 184439 5.94 1.37 20151220 184440 5.95 1.37 20151220 184441 5.96 1.37 20151220 184442 5.98 1.37 20151220 184443 6.01 1.37 20151220 184444 6.02 1.37 20151220 184445 6.04 1.37 20151220 184446 6.05 1.37 20151220 184447 6.05 1.37 20151220 184448 6.05 1.37 20151220 184449 6.05 1.37 20151220 184450 6.05 1.37 20151220 184451 6.04 1.38 20151220 184452 5.99 1.37 20151220 184453 5.93 1.37 20151220 184454 5.87 1.37 20151220 184455 5.82 1.37 20151220 184456 5.76 1.37 20151220 184457 5.70 1.37 20151220 184458 5.65 1.37 20151220 184459 5.60 1.37 20151220 184500 5.55 1.37 20151220 184501 5.50 1.37 20151220 184502 5.49 1.37 20151220 184503 5.49 1.37 20151220 184504 5.49 1.37 20151220 184505 5.49 1.37 20151220 184506 5.50 1.38 20151220 184507 5.50 1.38 20151220 184508 5.50 1.38 20151220 184509 5.51 1.38 20151220 184510 5.51 1.38 20151220 184511 5.52 1.38 20151220 184512 5.54 1.38 20151220 184513 5.56 1.38 20151220 184514 5.58 1.39 20151220 184515 5.60 1.39 20151220 184516 5.63 1.39 20151220 184517 5.65 1.39 20151220 184518 5.68 1.39 20151220 184519 5.70 1.39 20151220 184520 5.73 1.39 20151220 184521 5.76 1.39 20151220 184522 5.81 1.40 20151220 184523 5.86 1.40 20151220 184524 5.92 1.40 20151220 184525 5.97 1.40 20151220 184526 6.03 1.40 20151220 184528 6.08 1.40 20151220 184529 6.13 1.40 20151220 184530 6.18 1.40 20151220 184531 6.24 1.41 20151220 184532 6.29 1.41 20151220 184533 6.29 1.41 20151220 184534 6.28 1.40 20151220 184535 6.26 1.40 20151220 184536 6.25 1.40 20151220 184537 6.24 1.40 20151220 184538 6.22 1.40 20151220 184539 6.20 1.39 20151220 184540 6.19 1.39 20151220 184541 6.17 1.39 20151220 184542 6.16 1.39 20151220 184543 6.12 1.39 20151220 184544 6.08 1.39 20151220 184545 6.05 1.39 20151220 184546 6.01 1.39 20151220 184547 5.98 1.39 20151220 184548 5.95 1.39 20151220 184549 5.92 1.39 20151220 184550 5.89 1.39 20151220 184551 5.87 1.39 20151220 184552 5.84 1.39 20151220 184553 5.83 1.39 20151220 184554 5.83 1.38 20151220 184555 5.82 1.38 20151220 184556 5.82 1.38 20151220 184557 5.81 1.38 20151220 184558 5.80 1.38 20151220 184559 5.79 1.38 20151220 184600 5.78 1.38 20151220 184601 5.78 1.38 20151220 184602 5.76 1.38 20151220 184603 5.76 1.38 20151220 184604 5.76 1.38 20151220 184605 5.76 1.37 20151220 184606 5.76 1.37 20151220 184607 5.76 1.37 20151220 184608 5.76 1.37 20151220 184609 5.76 1.37 20151220 184610 5.77 1.37 20151220 184611 5.77 1.37 20151220 184612 5.78 1.37 20151220 184613 5.78 1.37 20151220 184614 5.79 1.37 20151220 184615 5.79 1.36 20151220 184616 5.80 1.36 20151220 184617 5.80 1.36 20151220 184619 5.81 1.36 20151220 184620 5.82 1.36 20151220 184621 5.83 1.36 20151220 184622 5.83 1.36 20151220 184623 5.84 1.36 20151220 184624 5.85 1.36 20151220 184625 5.86 1.36 20151220 184626 5.87 1.36 20151220 184627 5.88 1.36 20151220 184628 5.88 1.36 20151220 184629 5.89 1.36 20151220 184630 5.90 1.37 20151220 184631 5.91 1.37 20151220 184632 5.92 1.37 20151220 184633 5.93 1.37 20151220 184634 5.95 1.37 20151220 184635 5.97 1.37 20151220 184636 5.99 1.37 20151220 184637 6.00 1.37 20151220 184638 6.02 1.37 20151220 184639 6.04 1.37 20151220 184640 6.06 1.37 20151220 184641 6.08 1.37 20151220 184642 6.10 1.37 20151220 184643 6.12 1.37 20151220 184644 6.15 1.38 20151220 184645 6.18 1.38 20151220 184646 6.21 1.38 20151220 184647 6.24 1.38 20151220 184648 6.27 1.38 20151220 184649 6.31 1.38 20151220 184650 6.34 1.39 20151220 184651 6.37 1.39 20151220 184652 6.40 1.39 20151220 184653 6.44 1.39 20151220 184654 6.47 1.39 20151220 184655 6.50 1.39 20151220 184656 6.53 1.40 20151220 184657 6.56 1.40 20151220 184658 6.58 1.40 20151220 184659 6.61 1.40 20151220 184700 6.63 1.40 20151220 184701 6.65 1.40 20151220 184702 6.67 1.40 20151220 184703 6.69 1.40 20151220 184704 6.70 1.40 20151220 184705 6.71 1.40 20151220 184706 6.72 1.40 20151220 184707 6.73 1.40 20151220 184709 6.75 1.40 20151220 184710 6.76 1.40 20151220 184711 6.77 1.40 20151220 184712 6.79 1.40 20151220 184713 6.80 1.40 20151220 184714 6.82 1.40 20151220 184715 6.82 1.40 20151220 184716 6.83 1.40 20151220 184717 6.84 1.40 20151220 184718 6.85 1.40 20151220 184719 6.86 1.40 20151220 184720 6.87 1.40 20151220 184721 6.88 1.40 20151220 184722 6.90 1.40 20151220 184723 6.91 1.40 20151220 184724 6.93 1.40 20151220 184725 6.94 1.40 20151220 184726 6.95 1.40 20151220 184727 6.95 1.40 20151220 184728 6.95 1.41 20151220 184729 6.94 1.41 20151220 184730 6.93 1.41 20151220 184731 6.93 1.41 20151220 184732 6.92 1.41 20151220 184733 6.90 1.41 20151220 184734 6.89 1.42 20151220 184735 6.88 1.42 20151220 184736 6.89 1.42 20151220 184737 6.89 1.42 20151220 184738 6.90 1.43 20151220 184739 6.91 1.43 20151220 184740 6.92 1.44 20151220 184741 6.94 1.44 20151220 184742 6.96 1.45 20151220 184743 6.98 1.45 20151220 184744 7.01 1.46 20151220 184745 7.04 1.46 20151220 184746 7.06 1.46 20151220 184747 7.07 1.46 20151220 184748 7.09 1.46 20151220 184749 7.11 1.47 20151220 184750 7.13 1.47 20151220 184751 7.14 1.47 20151220 184752 7.16 1.47 20151220 184753 7.18 1.47 20151220 184754 7.20 1.47 20151220 184755 7.20 1.47 20151220 184756 7.20 1.47 20151220 184757 7.20 1.47 20151220 184758 7.20 1.48 20151220 184800 7.20 1.48 20151220 184801 7.20 1.48 20151220 184802 7.20 1.48 20151220 184803 7.20 1.48 20151220 184804 7.20 1.49 20151220 184805 7.21 1.49 20151220 184806 7.22 1.49 20151220 184807 7.23 1.49 20151220 184808 7.24 1.49 20151220 184809 7.25 1.49 20151220 184810 7.26 1.50 20151220 184811 7.27 1.50 20151220 184812 7.27 1.50 20151220 184813 7.28 1.50 20151220 184814 7.29 1.50 20151220 184815 7.29 1.51 20151220 184816 7.30 1.51 20151220 184817 7.29 1.51 20151220 184818 7.30 1.51 20151220 184819 7.30 1.51 20151220 184820 7.30 1.52 20151220 184821 7.30 1.52 20151220 184822 7.30 1.52 20151220 184823 7.31 1.52 20151220 184824 7.31 1.53 20151220 184825 7.32 1.53 20151220 184826 7.32 1.53 20151220 184827 7.33 1.54 20151220 184828 7.33 1.54 20151220 184829 7.33 1.54 20151220 184830 7.34 1.54 20151220 184831 7.34 1.55 20151220 184832 7.35 1.55 20151220 184833 7.35 1.55 20151220 184834 7.36 1.56 20151220 184835 7.36 1.56 20151220 184836 7.35 1.56 20151220 184837 7.32 1.56 20151220 184838 7.30 1.56 20151220 184839 7.27 1.56 20151220 184840 7.24 1.56 20151220 184841 7.22 1.56 20151220 184842 7.19 1.56 20151220 184843 7.16 1.56 20151220 184844 7.13 1.57 20151220 184845 7.09 1.57 20151220 184846 7.07 1.57 20151220 184847 7.06 1.57 20151220 184848 7.05 1.57 20151220 184850 7.05 1.57 20151220 184851 7.05 1.57 20151220 184852 7.05 1.58 20151220 184853 7.05 1.58 20151220 184854 7.05 1.58 20151220 184855 7.05 1.58 20151220 184856 7.05 1.58 20151220 184857 7.05 1.59 20151220 184858 7.06 1.59 20151220 184859 7.07 1.59 20151220 184900 7.07 1.59 20151220 184901 7.08 1.59 20151220 184902 7.08 1.60 20151220 184903 7.09 1.60 20151220 184904 7.10 1.60 20151220 184905 7.11 1.60 20151220 184906 7.12 1.61 20151220 184907 7.13 1.61 20151220 184908 7.15 1.61 20151220 184909 7.16 1.61 20151220 184910 7.16 1.62 20151220 184911 7.17 1.62 20151220 184912 7.18 1.62 20151220 184913 7.19 1.63 20151220 184914 7.20 1.63 20151220 184915 7.21 1.63 20151220 184916 7.22 1.64 20151220 184917 7.23 1.64 20151220 184918 7.24 1.64 20151220 184919 7.25 1.65 20151220 184920 7.25 1.65 20151220 184921 7.26 1.65 20151220 184922 7.27 1.65 20151220 184923 7.27 1.66 20151220 184924 7.28 1.66 20151220 184925 7.28 1.66 20151220 184926 7.29 1.66 20151220 184927 7.29 1.67 20151220 184928 7.30 1.67 20151220 184929 7.31 1.67 20151220 184930 7.31 1.68 20151220 184931 7.31 1.68 20151220 184932 7.32 1.68 20151220 184933 7.32 1.68 20151220 184934 7.33 1.69 20151220 184935 7.33 1.69 20151220 184936 7.33 1.69 20151220 184937 7.33 1.70 20151220 184938 7.33 1.70 20151220 184939 7.32 1.70 20151220 184941 7.32 1.70 20151220 184942 7.31 1.70 20151220 184943 7.32 1.70 20151220 184944 7.31 1.71 20151220 184945 7.32 1.71 20151220 184946 7.32 1.71 20151220 184947 7.32 1.71 20151220 184948 7.33 1.71 20151220 184949 7.33 1.71 20151220 184950 7.34 1.71 20151220 184951 7.35 1.71 20151220 184952 7.36 1.72 20151220 184953 7.37 1.72 20151220 184954 7.37 1.72 20151220 184955 7.38 1.72 20151220 184956 7.39 1.72 20151220 184957 7.39 1.72 20151220 184958 7.40 1.72 20151220 184959 7.39 1.72 20151220 185000 7.39 1.72 20151220 185001 7.38 1.73 20151220 185002 7.38 1.73 20151220 185003 7.38 1.73 20151220 185004 7.38 1.73 20151220 185005 7.38 1.73 20151220 185006 7.38 1.73 20151220 185007 7.39 1.73 20151220 185008 7.39 1.73 20151220 185009 7.38 1.73 20151220 185010 7.36 1.73 20151220 185011 7.35 1.73 20151220 185012 7.34 1.73 20151220 185013 7.33 1.73 20151220 185014 7.32 1.73 20151220 185015 7.31 1.73 20151220 185016 7.30 1.73 20151220 185017 7.30 1.73 20151220 185018 7.29 1.73 20151220 185019 7.28 1.74 20151220 185020 7.27 1.74 20151220 185021 7.26 1.74 20151220 185022 7.25 1.74 20151220 185023 7.25 1.74 20151220 185024 7.24 1.74 20151220 185025 7.24 1.74 20151220 185026 7.23 1.74 20151220 185027 7.23 1.75 20151220 185028 7.23 1.75 20151220 185029 7.21 1.75 20151220 185030 7.20 1.75 20151220 185032 7.19 1.75 20151220 185033 7.18 1.75 20151220 185034 7.16 1.75 20151220 185035 7.15 1.75 20151220 185036 7.14 1.75 20151220 185037 7.13 1.75 20151220 185038 7.12 1.75 20151220 185039 7.12 1.75 20151220 185040 7.12 1.75 20151220 185041 7.12 1.76 20151220 185042 7.12 1.76 20151220 185043 7.11 1.76 20151220 185044 7.11 1.76 20151220 185045 7.11 1.76 20151220 185046 7.10 1.76 20151220 185047 7.09 1.76 20151220 185048 7.09 1.76 20151220 185049 7.08 1.77 20151220 185050 7.07 1.77 20151220 185051 7.07 1.77 20151220 185052 7.07 1.77 20151220 185053 7.06 1.77 20151220 185054 7.06 1.77 20151220 185055 7.06 1.77 20151220 185056 7.05 1.77 20151220 185057 7.05 1.77 20151220 185058 7.05 1.77 20151220 185059 7.05 1.77 20151220 185100 7.05 1.77 20151220 185101 7.06 1.77 20151220 185102 7.07 1.77 20151220 185103 7.08 1.78 20151220 185104 7.09 1.78 20151220 185105 7.10 1.78 20151220 185106 7.11 1.78 20151220 185107 7.12 1.78 20151220 185108 7.13 1.78 20151220 185109 7.13 1.78 20151220 185110 7.14 1.79 20151220 185111 7.13 1.79 20151220 185112 7.13 1.79 20151220 185113 7.12 1.79 20151220 185114 7.12 1.79 20151220 185115 7.12 1.79 20151220 185116 7.12 1.79 20151220 185117 7.12 1.79 20151220 185118 7.12 1.79 20151220 185119 7.12 1.79 20151220 185120 7.12 1.79 20151220 185122 7.09 1.79 20151220 185123 7.07 1.79 20151220 185124 7.04 1.79 20151220 185125 7.02 1.79 20151220 185126 7.00 1.79 20151220 185127 6.98 1.79 20151220 185128 6.95 1.79 20151220 185129 6.93 1.78 20151220 185130 6.91 1.78 20151220 185131 6.88 1.78 20151220 185132 6.86 1.78 20151220 185133 6.83 1.78 20151220 185134 6.80 1.78 20151220 185135 6.78 1.78 20151220 185136 6.75 1.78 20151220 185137 6.72 1.78 20151220 185138 6.69 1.78 20151220 185139 6.65 1.78 20151220 185140 6.62 1.77 20151220 185141 6.60 1.77 20151220 185142 6.57 1.77 20151220 185143 6.54 1.77 20151220 185144 6.51 1.77 20151220 185145 6.48 1.77 20151220 185146 6.46 1.77 20151220 185147 6.43 1.77 20151220 185148 6.40 1.76 20151220 185149 6.38 1.76 20151220 185150 6.35 1.76 20151220 185151 6.32 1.76 20151220 185152 6.27 1.76 20151220 185153 6.21 1.76 20151220 185154 6.16 1.75 20151220 185155 6.12 1.75 20151220 185156 6.07 1.75 20151220 185157 6.03 1.75 20151220 185158 5.98 1.75 20151220 185159 5.94 1.74 20151220 185200 5.90 1.74 20151220 185201 5.86 1.74 20151220 185202 5.81 1.74 20151220 185203 5.76 1.74 20151220 185204 5.71 1.73 20151220 185205 5.66 1.73 20151220 185206 5.61 1.73 20151220 185207 5.57 1.73 20151220 185208 5.53 1.72 20151220 185209 5.49 1.72 20151220 185210 5.45 1.72 20151220 185211 5.40 1.72 20151220 185213 5.37 1.72 20151220 185214 5.36 1.72 20151220 185215 5.33 1.71 20151220 185216 5.31 1.71 20151220 185217 5.29 1.71 20151220 185218 5.27 1.71 20151220 185219 5.24 1.70 20151220 185220 5.21 1.70 20151220 185221 5.19 1.70 20151220 185222 5.16 1.70 20151220 185223 5.14 1.69 20151220 185224 5.12 1.69 20151220 185225 5.11 1.69 20151220 185226 5.10 1.69 20151220 185227 5.09 1.69 20151220 185228 5.08 1.69 20151220 185229 5.06 1.68 20151220 185230 5.05 1.68 20151220 185231 5.04 1.68 20151220 185232 5.03 1.68 20151220 185233 5.02 1.68 20151220 185234 5.02 1.68 20151220 185235 5.02 1.68 20151220 185236 5.02 1.67 20151220 185237 5.03 1.67 20151220 185238 5.04 1.67 20151220 185239 5.04 1.67 20151220 185240 5.04 1.67 20151220 185241 5.05 1.67 20151220 185242 5.05 1.67 20151220 185243 5.05 1.66 20151220 185244 5.03 1.66 20151220 185245 5.00 1.66 20151220 185246 4.97 1.66 20151220 185247 4.94 1.66 20151220 185248 4.91 1.65 20151220 185249 4.89 1.65 20151220 185250 4.87 1.65 20151220 185251 4.84 1.65 20151220 185252 4.82 1.65 20151220 185253 4.80 1.65 20151220 185254 4.78 1.64 20151220 185255 4.76 1.64 20151220 185256 4.73 1.64 20151220 185257 4.70 1.64 20151220 185258 4.67 1.64 20151220 185259 4.64 1.64 20151220 185300 4.61 1.64 20151220 185301 4.58 1.64 20151220 185303 4.56 1.63 20151220 185304 4.54 1.63 20151220 185305 4.54 1.63 20151220 185306 4.54 1.63 20151220 185307 4.53 1.63 20151220 185308 4.53 1.63 20151220 185309 4.52 1.63 20151220 185310 4.52 1.63 20151220 185311 4.51 1.63 20151220 185312 4.50 1.63 20151220 185313 4.49 1.63 20151220 185314 4.48 1.63 20151220 185315 4.46 1.63 20151220 185316 4.43 1.63 20151220 185317 4.39 1.63 20151220 185318 4.36 1.62 20151220 185319 4.33 1.62 20151220 185320 4.30 1.62 20151220 185321 4.27 1.62 20151220 185322 4.24 1.62 20151220 185323 4.22 1.62 20151220 185324 4.19 1.62 20151220 185325 4.15 1.62 20151220 185326 4.10 1.62 20151220 185327 4.05 1.62 20151220 185328 4.00 1.62 20151220 185329 3.95 1.62 20151220 185330 3.90 1.62 20151220 185331 3.85 1.62 20151220 185332 3.81 1.62 20151220 185333 3.77 1.62 20151220 185334 3.72 1.62 20151220 185335 3.67 1.62 20151220 185336 3.62 1.62 20151220 185337 3.57 1.62 20151220 185338 3.52 1.62 20151220 185339 3.47 1.62 20151220 185340 3.43 1.62 20151220 185341 3.38 1.62 20151220 185342 3.33 1.62 20151220 185343 3.29 1.62 20151220 185344 3.24 1.62 20151220 185345 3.19 1.62 20151220 185346 3.17 1.62 20151220 185347 3.16 1.62 20151220 185348 3.15 1.62 20151220 185349 3.14 1.62 20151220 185350 3.12 1.62 20151220 185351 3.12 1.62 20151220 185352 3.10 1.62 20151220 185354 3.08 1.62 20151220 185355 3.07 1.62 20151220 185356 3.06 1.62 20151220 185357 3.05 1.62 20151220 185358 3.05 1.62 20151220 185359 3.05 1.62 20151220 185400 3.04 1.62 20151220 185401 3.04 1.62 20151220 185402 3.04 1.62 20151220 185403 3.03 1.62 20151220 185404 3.03 1.62 20151220 185405 3.02 1.62 20151220 185406 3.01 1.62 20151220 185407 3.00 1.62 20151220 185408 2.95 1.62 20151220 185409 2.90 1.62 20151220 185410 2.86 1.62 20151220 185411 2.82 1.62 20151220 185412 2.78 1.62 20151220 185413 2.74 1.62 20151220 185414 2.70 1.62 20151220 185415 2.66 1.62 20151220 185416 2.62 1.62 20151220 185417 2.58 1.62 20151220 185418 2.66 1.62 20151220 185419 2.74 1.62 20151220 185420 2.83 1.62 20151220 185422 2.99 1.62 20151220 185423 3.07 1.63 20151220 185424 3.14 1.63 20151220 185428 3.41 1.63 20151220 185430 3.56 1.63 20151220 185431 3.63 1.63 20151220 185433 3.75 1.63 20151220 185434 3.81 1.63 20151220 185435 3.86 1.63 20151220 185436 3.91 1.63 20151220 185437 3.96 1.63 20151220 185438 3.96 1.63 20151220 185439 3.91 1.63 20151220 185440 3.85 1.63 20151220 185441 3.80 1.63 20151220 185442 3.74 1.63 20151220 185443 3.70 1.63 20151220 185445 3.66 1.63 20151220 185446 3.62 1.63 20151220 185447 3.58 1.62 20151220 185448 3.55 1.62 20151220 185449 3.52 1.62 20151220 185450 3.46 1.62 20151220 185451 3.41 1.62 20151220 185452 3.37 1.62 20151220 185453 3.32 1.62 20151220 185454 3.27 1.62 20151220 185455 3.23 1.62 20151220 185456 3.19 1.62 20151220 185457 3.15 1.62 20151220 185458 3.12 1.62 20151220 185459 3.09 1.62 20151220 185500 3.06 1.62 20151220 185501 3.03 1.62 20151220 185502 3.00 1.62 20151220 185503 2.98 1.62 20151220 185504 2.96 1.62 20151220 185505 2.94 1.62 20151220 185506 2.92 1.62 20151220 185507 2.91 1.62 20151220 185508 2.89 1.62 20151220 185509 2.89 1.62 20151220 185510 2.88 1.62 20151220 185511 2.87 1.62 20151220 185512 2.85 1.62 20151220 185513 2.85 1.62 20151220 185514 2.85 1.62 20151220 185515 2.85 1.62 20151220 185516 2.87 1.62 20151220 185517 2.88 1.63 20151220 185518 2.91 1.63 20151220 185519 2.92 1.63 20151220 185520 2.97 1.63 20151220 185521 2.95 1.63 20151220 185523 2.91 1.64 20151220 185524 2.90 1.64 20151220 185525 2.88 1.64 20151220 185526 2.90 1.64 20151220 185527 2.91 1.65 20151220 185528 2.90 1.65 20151220 185529 2.91 1.65 20151220 185530 2.91 1.65 20151220 185531 2.93 1.65 20151220 185532 2.90 1.65 20151220 185533 2.90 1.65 20151220 185535 2.90 1.65 20151220 185536 2.87 1.65 20151220 185537 2.88 1.65 20151220 185538 2.86 1.66 20151220 185539 2.85 1.66 20151220 185540 2.85 1.66 20151220 185541 2.83 1.66 20151220 185542 2.84 1.66 20151220 185543 2.80 1.66 20151220 185544 2.79 1.66 20151220 185545 2.78 1.67 20151220 185546 2.74 1.67 20151220 185547 2.74 1.67 20151220 185548 2.70 1.67 20151220 185549 2.68 1.67 20151220 185550 2.66 1.68 20151220 185551 2.61 1.68 20151220 185552 2.59 1.68 20151220 185553 2.56 1.69 20151220 185554 2.51 1.69 20151220 185555 2.49 1.70 20151220 185556 2.46 1.70 20151220 185557 2.43 1.71 20151220 185558 2.40 1.71 20151220 185559 2.36 1.72 20151220 185600 2.33 1.73 20151220 185601 2.30 1.73 20151220 185602 2.27 1.74 20151220 185603 2.25 1.74 20151220 185604 2.25 1.75 20151220 185605 2.25 1.76 20151220 185606 2.28 1.77 20151220 185607 2.31 1.78 20151220 185608 2.35 1.79 20151220 185609 2.39 1.80 20151220 185611 2.48 1.81 20151220 185612 2.53 1.82 20151220 185614 2.64 1.84 20151220 185615 2.66 1.85 20151220 185616 2.70 1.87 20151220 185617 2.75 1.88 20151220 185618 2.81 1.90 20151220 185620 2.92 1.92 20151220 185621 3.00 1.94 20151220 185622 3.06 1.95 20151220 185623 3.15 1.96 20151220 185624 3.22 1.98 20151220 185626 3.26 1.99 20151220 185627 3.29 2.01 20151220 185628 3.33 2.02 20151220 185629 3.37 2.04 20151220 185630 3.39 2.05 20151220 185631 3.42 2.07 20151220 185632 3.45 2.08 20151220 185633 3.48 2.10 20151220 185634 3.51 2.11 20151220 185635 3.55 2.13 20151220 185636 3.56 2.14 20151220 185637 3.58 2.16 20151220 185638 3.60 2.17 20151220 185639 3.62 2.19 20151220 185640 3.64 2.21 20151220 185641 3.66 2.23 20151220 185642 3.69 2.24 20151220 185643 3.72 2.26 20151220 185644 3.76 2.28 20151220 185645 3.79 2.29 20151220 185646 3.82 2.31 20151220 185647 3.86 2.33 20151220 185648 3.89 2.35 20151220 185649 3.92 2.37 20151220 185650 3.95 2.38 20151220 185651 3.98 2.40 20151220 185652 4.02 2.42 20151220 185653 4.05 2.44 20151220 185654 4.09 2.45 20151220 185655 4.13 2.48 20151220 185656 4.18 2.50 20151220 185657 4.21 2.51 20151220 185658 4.23 2.53 20151220 185659 4.26 2.55 20151220 185700 4.29 2.57 20151220 185701 4.31 2.59 20151220 185702 4.33 2.61 20151220 185703 4.36 2.64 20151220 185704 4.38 2.66 20151220 185705 4.39 2.68 20151220 185706 4.40 2.70 20151220 185707 4.41 2.72 20151220 185708 4.39 2.74 20151220 185709 4.38 2.75 20151220 185710 4.37 2.77 20151220 185711 4.36 2.79 20151220 185712 4.34 2.81 20151220 185713 4.33 2.83 20151220 185714 4.32 2.85 20151220 185715 4.30 2.87 20151220 185717 4.29 2.89 20151220 185718 4.28 2.91 20151220 185719 4.26 2.93 20151220 185720 4.25 2.94 20151220 185721 4.24 2.96 20151220 185722 4.23 2.98 20151220 185723 4.22 3.00 20151220 185724 4.22 3.02 20151220 185725 4.22 3.04 20151220 185726 4.22 3.06 20151220 185727 4.23 3.07 20151220 185728 4.23 3.09 20151220 185729 4.24 3.12 20151220 185730 4.32 3.13 20151220 185731 4.40 3.15 20151220 185732 4.49 3.17 20151220 185733 4.59 3.19 20151220 185734 4.68 3.20 20151220 185735 4.79 3.22 20151220 185736 4.90 3.24 20151220 185737 5.02 3.26 20151220 185738 5.12 3.28 20151220 185739 5.25 3.30 20151220 185740 5.23 3.32 20151220 185741 5.05 3.34 20151220 185742 4.81 3.35 20151220 185743 4.55 3.37 20151220 185744 4.32 3.38 20151220 185745 4.02 3.40 20151220 185746 3.70 3.42 20151220 185747 3.43 3.43 20151220 185748 3.09 3.45 20151220 185749 2.76 3.47 20151220 185750 2.44 3.49 20151220 185751 2.21 3.50 20151220 185752 2.01 3.52 20151220 185753 1.90 3.54 20151220 185754 1.90 3.55 20151220 185755 1.94 3.57 20151220 185756 2.02 3.59 20151220 185757 2.10 3.60 20151220 185758 2.21 3.62 20151220 185759 2.32 3.64 20151220 185800 2.41 3.65 20151220 185801 2.53 3.68 20151220 185802 2.53 3.69 20151220 185803 2.54 3.71 20151220 185804 2.55 3.73 20151220 185805 2.56 3.75 20151220 185807 2.57 3.77 20151220 185808 2.59 3.78 20151220 185809 2.61 3.81 20151220 185810 2.63 3.82 20151220 185811 2.65 3.84 20151220 185812 2.68 3.86 20151220 185813 2.70 3.88 20151220 185814 2.70 3.90 20151220 185815 2.71 3.92 20151220 185816 2.74 3.94 20151220 185817 2.75 3.96 20151220 185818 2.76 3.98 20151220 185819 2.78 4.00 20151220 185820 2.80 4.02 20151220 185821 2.84 4.04 20151220 185822 2.86 4.06 20151220 185823 2.89 4.08 20151220 185824 2.93 4.10 20151220 185825 2.97 4.12 20151220 185826 3.03 4.14 20151220 185827 3.08 4.16 20151220 185828 3.13 4.18 20151220 185829 3.18 4.19 20151220 185830 3.25 4.22 20151220 185831 3.31 4.23 20151220 185832 3.37 4.25 20151220 185833 3.44 4.27 20151220 185834 3.52 4.29 20151220 185835 3.61 4.31 20151220 185836 3.68 4.33 20151220 185837 3.79 4.35 20151220 185838 3.88 4.36 20151220 185839 3.97 4.38 20151220 185840 4.06 4.40 20151220 185841 4.16 4.42 20151220 185842 4.26 4.43 20151220 185843 4.36 4.45 20151220 185844 4.46 4.47 20151220 185845 4.56 4.48 20151220 185847 4.75 4.52 20151220 185848 4.85 4.54 20151220 185849 4.94 4.56 20151220 185850 5.06 4.58 20151220 185851 5.16 4.59 20151220 185852 5.26 4.61 20151220 185853 5.38 4.63 20151220 185854 5.48 4.64 20151220 185855 5.59 4.66 20151220 185856 5.72 4.68 20151220 185858 5.83 4.70 20151220 185859 5.98 4.72 20151220 185900 6.10 4.74 20151220 185901 6.21 4.75 20151220 185902 6.34 4.77 20151220 185903 6.45 4.79 20151220 185904 6.59 4.81 20151220 185905 6.71 4.83 20151220 185906 6.81 4.84 20151220 185907 6.95 4.87 20151220 185908 7.06 4.88 20151220 185909 7.19 4.90 20151220 185910 7.31 4.92 20151220 185911 7.43 4.94 20151220 185912 7.56 4.96 20151220 185913 7.68 4.98 20151220 185914 7.80 5.00 20151220 185915 7.91 5.02 20151220 185916 8.05 5.04 20151220 185917 8.17 5.06 20151220 185918 8.30 5.08 20151220 185919 8.42 5.11 20151220 185920 8.55 5.13 20151220 185921 8.68 5.15 20151220 185922 8.82 5.18 20151220 185923 8.93 5.20 20151220 185924 9.08 5.23 20151220 185925 9.21 5.25 20151220 185926 9.34 5.28 20151220 185927 9.46 5.30 20151220 185928 9.59 5.32 20151220 185929 9.73 5.35 20151220 185930 9.82 5.38 20151220 185931 9.93 5.40 20151220 185932 10.01 5.43 20151220 185933 10.11 5.46 20151220 185934 10.21 5.49 20151220 185935 10.30 5.51 20151220 185936 10.39 5.54 20151220 185937 10.49 5.56 20151220 185938 10.59 5.59 20151220 185939 10.67 5.62 20151220 185940 10.78 5.65 20151220 185941 10.86 5.67 20151220 185942 10.93 5.70 20151220 185943 11.00 5.73 20151220 185944 11.07 5.76 20151220 185945 11.13 5.79 20151220 185946 11.21 5.82 20151220 185948 11.27 5.85 20151220 185949 11.34 5.87 20151220 185950 11.41 5.91 20151220 185951 11.48 5.94 20151220 185952 11.55 5.96 20151220 185953 11.61 5.99 20151220 185954 11.68 6.02 20151220 185955 11.74 6.05 20151220 185956 11.81 6.08 20151220 185957 11.88 6.11 20151220 185958 11.94 6.14 20151220 185959 12.01 6.17 20151220 190000 12.09 6.20 20151220 190001 12.16 6.23 20151220 190002 12.23 6.26 20151220 190003 12.31 6.29 20151220 190004 12.39 6.32 20151220 190005 12.47 6.36 20151220 190006 12.54 6.39 20151220 190007 12.62 6.42 20151220 190008 12.70 6.45 20151220 190009 12.78 6.48 20151220 190010 12.87 6.52 20151220 190011 12.93 6.54 20151220 190012 13.02 6.58 20151220 190013 13.10 6.62 20151220 190014 13.18 6.65 20151220 190015 13.28 6.69 20151220 190017 13.47 6.74 20151220 190018 13.59 6.78 20151220 190019 13.69 6.81 20151220 190020 13.81 6.85 20151220 190021 13.92 6.88 20151220 190022 14.03 6.91 20151220 190023 14.13 6.95 20151220 190024 14.25 6.98 20151220 190025 14.35 7.02 20151220 190026 14.46 7.06 20151220 190027 14.54 7.09 20151220 190028 14.64 7.12 20151220 190029 14.74 7.15 20151220 190030 14.84 7.18 20151220 190031 14.94 7.22 20151220 190032 15.03 7.25 20151220 190034 15.24 7.31 20151220 190035 15.35 7.35 20151220 190036 15.46 7.38 20151220 190039 15.62 7.44 20151220 190040 15.68 7.47 20151220 190041 15.74 7.50 20151220 190042 15.80 7.52 20151220 190043 15.86 7.55 20151220 190044 15.92 7.58 20151220 190045 15.98 7.61 20151220 190046 16.04 7.64 20151220 190047 16.09 7.67 20151220 190048 16.15 7.70 20151220 190049 16.20 7.73 20151220 190050 16.23 7.75 20151220 190051 16.27 7.77 20151220 190052 16.31 7.80 20151220 190053 16.34 7.83 20151220 190054 16.38 7.85 20151220 190055 16.42 7.87 20151220 190056 16.46 7.90 20151220 190057 16.49 7.92 20151220 190058 16.54 7.95 20151220 190100 16.62 8.01 20151220 190101 16.67 8.03 20151220 190102 16.75 8.06 20151220 190103 16.82 8.08 20151220 190104 16.89 8.10 20151220 190105 16.97 8.13 20151220 190106 17.04 8.15 20151220 190107 17.12 8.17 20151220 190108 17.20 8.21 20151220 190109 17.28 8.23 20151220 190110 17.36 8.26 20151220 190111 17.44 8.28 20151220 190112 17.52 8.31 20151220 190113 17.60 8.34 20151220 190114 17.68 8.36 20151220 190115 17.77 8.38 20151220 190117 17.94 8.43 20151220 190118 18.03 8.46 20151220 190119 18.11 8.48 20151220 190120 18.20 8.51 20151220 190121 18.29 8.54 20151220 190122 18.37 8.57 20151220 190123 18.45 8.59 20151220 190124 18.51 8.62 20151220 190125 18.59 8.64 20151220 190126 18.65 8.66 20151220 190127 18.72 8.68 20151220 190128 18.80 8.70 20151220 190130 18.87 8.72 20151220 190131 18.94 8.73 20151220 190132 19.03 8.76 20151220 190133 19.10 8.78 20151220 190134 19.18 8.80 20151220 190135 19.27 8.83 20151220 190136 19.34 8.84 20151220 190137 19.42 8.86 20151220 190138 19.47 8.87 20151220 190139 19.52 8.87 20151220 190140 19.58 8.88 20151220 190141 19.64 8.89 20151220 190142 19.71 8.90 20151220 190143 19.77 8.90 20151220 190144 19.84 8.91 20151220 190145 19.91 8.92 20151220 190146 19.97 8.92 20151220 190149 20.13 8.94 20151220 190150 20.14 8.93 20151220 190151 20.16 8.93 20151220 190152 20.18 8.92 20151220 190153 20.22 8.91 20151220 190155 20.29 8.90 20151220 190156 20.34 8.90 20151220 190157 20.38 8.89 20151220 190158 20.45 8.89 20151220 190200 20.54 8.88 20151220 190201 20.57 8.85 20151220 190202 20.61 8.83 20151220 190203 20.66 8.81 20151220 190204 20.69 8.79 20151220 190205 20.74 8.77 20151220 190206 20.79 8.75 20151220 190207 20.83 8.73 20151220 190208 20.88 8.70 20151220 190209 20.94 8.68 20151220 190210 20.99 8.67 20151220 190211 21.03 8.63 20151220 190212 21.03 8.58 20151220 190213 21.03 8.53 20151220 190214 21.04 8.48 20151220 190215 21.05 8.43 20151220 190216 21.05 8.38 20151220 190217 21.06 8.33 20151220 190218 21.08 8.28 20151220 190220 21.08 8.22 20151220 190221 21.08 8.18 20151220 190222 21.10 8.13 20151220 190223 21.10 8.06 20151220 190224 21.08 7.97 20151220 190225 21.06 7.89 20151220 190226 21.06 7.81 20151220 190227 21.05 7.73 20151220 190228 21.04 7.64 20151220 190229 21.05 7.56 20151220 190230 21.06 7.48 20151220 190231 21.06 7.41 20151220 190232 21.08 7.33 20151220 190233 21.08 7.24 20151220 190234 21.08 7.16 20151220 190235 21.08 7.07 20151220 190236 21.05 6.99 20151220 190237 21.02 6.90 20151220 190238 21.00 6.81 20151220 190239 20.98 6.73 20151220 190240 20.96 6.66 20151220 190241 20.95 6.58 20151220 190242 20.94 6.50 20151220 190243 20.92 6.43 20151220 190244 20.84 6.36 20151220 190245 20.77 6.28 20151220 190246 20.71 6.21 20151220 190247 20.65 6.14 20151220 190248 20.57 6.08 20151220 190249 20.51 6.02 20151220 190250 20.45 5.96 20151220 190251 20.40 5.90 20151220 190252 20.36 5.84 20151220 190253 20.30 5.78 20151220 190254 20.10 5.73 20151220 190255 19.90 5.67 20151220 190256 19.76 5.62 20151220 190257 19.65 5.56 20151220 190258 19.59 5.51 20151220 190259 19.52 5.46 20151220 190300 19.41 5.41 20151220 190301 19.32 5.36 20151220 190302 19.24 5.32 20151220 190303 19.05 5.26 20151220 190304 18.83 5.21 20151220 190305 18.63 5.16 20151220 190306 18.46 5.11 20151220 190308 18.22 5.01 20151220 190309 18.10 4.95 20151220 190311 18.06 4.90 20151220 190312 18.05 4.84 20151220 190313 17.92 4.79 20151220 190314 17.53 4.73 20151220 190315 17.21 4.67 20151220 190316 16.91 4.62 20151220 190317 16.63 4.56 20151220 190318 16.32 4.50 20151220 190319 16.11 4.44 20151220 190320 15.93 4.39 20151220 190321 15.76 4.32 20151220 190322 15.65 4.26 20151220 190323 15.52 4.20 20151220 190324 15.24 4.14 20151220 190325 14.96 4.10 20151220 190326 14.71 4.06 20151220 190327 14.41 4.01 20151220 190328 14.20 3.97 20151220 190329 13.96 3.92 20151220 190330 13.81 3.88 20151220 190331 13.62 3.83 20151220 190332 13.58 3.80 20151220 190333 13.49 3.77 20151220 190334 13.33 3.74 20151220 190335 13.24 3.72 20151220 190336 13.08 3.68 20151220 190337 12.96 3.66 20151220 190338 12.81 3.64 20151220 190339 12.75 3.63 20151220 190340 12.68 3.62 20151220 190341 12.69 3.62 20151220 190342 12.71 3.62 20151220 190343 12.74 3.62 20151220 190344 12.83 3.62 20151220 190345 12.90 3.62 20151220 190346 13.01 3.63 20151220 190347 13.11 3.63 20151220 190348 13.23 3.63 20151220 190349 13.36 3.63 20151220 190350 13.35 3.63 20151220 190351 13.36 3.65 20151220 190352 13.41 3.66 20151220 190353 13.47 3.68 20151220 190354 13.54 3.70 20151220 190355 13.67 3.71 20151220 190356 13.79 3.73 20151220 190357 13.94 3.75 20151220 190358 14.13 3.77 20151220 190359 14.31 3.79 20151220 190400 14.50 3.82 20151220 190402 14.69 3.85 20151220 190403 14.69 3.85 20151220 190404 14.64 3.85 20151220 190405 14.60 3.84 20151220 190406 14.58 3.84 20151220 190407 14.58 3.83 20151220 190408 14.59 3.83 20151220 190409 14.61 3.83 20151220 190410 14.64 3.82 20151220 190411 14.67 3.82 20151220 190412 14.71 3.81 20151220 190413 14.75 3.81 20151220 190414 14.80 3.80 20151220 190415 14.83 3.79 20151220 190416 14.78 3.76 20151220 190417 14.73 3.73 20151220 190418 14.68 3.70 20151220 190419 14.64 3.67 20151220 190420 14.62 3.64 20151220 190421 14.60 3.61 20151220 190422 14.59 3.58 20151220 190423 14.59 3.54 20151220 190424 14.61 3.51 20151220 190425 14.63 3.48 20151220 190426 14.63 3.44 20151220 190427 14.64 3.40 20151220 190428 14.57 3.35 20151220 190429 14.43 3.29 20151220 190430 14.29 3.23 20151220 190431 14.20 3.19 20151220 190432 14.07 3.13 20151220 190433 13.94 3.08 20151220 190434 13.79 3.01 20151220 190435 13.63 2.95 20151220 190436 13.48 2.89 20151220 190437 13.33 2.83 20151220 190438 13.22 2.78 20151220 190439 13.08 2.71 20151220 190440 12.94 2.65 20151220 190441 12.77 2.59 20151220 190442 12.57 2.54 20151220 190443 12.37 2.48 20151220 190444 12.16 2.43 20151220 190445 12.01 2.39 20151220 190446 11.80 2.34 20151220 190447 11.59 2.28 20151220 190448 11.39 2.23 20151220 190449 11.18 2.18 20151220 190450 10.96 2.13 20151220 190452 10.79 2.09 20151220 190453 10.56 2.04 20151220 190454 10.35 1.99 20151220 190455 10.13 1.95 20151220 190456 9.89 1.92 20151220 190457 9.72 1.89 20151220 190458 9.50 1.86 20151220 190459 9.26 1.84 20151220 190500 9.03 1.81 20151220 190501 8.86 1.79 20151220 190502 8.64 1.76 20151220 190503 8.43 1.73 20151220 190504 8.22 1.71 20151220 190505 8.03 1.69 20151220 190506 7.88 1.67 20151220 190507 7.70 1.65 20151220 190508 7.52 1.63 20151220 190509 7.35 1.61 20151220 190510 7.23 1.60 20151220 190511 7.06 1.58 20151220 190512 6.91 1.57 20151220 190513 6.79 1.55 20151220 190514 6.64 1.54 20151220 190515 6.50 1.52 20151220 190516 6.36 1.51 20151220 190517 6.27 1.50 20151220 190518 6.15 1.48 20151220 190519 6.04 1.47 20151220 190520 5.97 1.46 20151220 190521 5.87 1.44 20151220 190522 5.75 1.44 20151220 190523 5.62 1.45 20151220 190524 5.53 1.45 20151220 190525 5.42 1.44 20151220 190526 5.31 1.44 20151220 190527 5.23 1.44 20151220 190528 5.13 1.43 20151220 190529 5.04 1.43 20151220 190530 4.97 1.42 20151220 190531 4.88 1.42 20151220 190532 4.78 1.41 20151220 190533 4.72 1.41 20151220 190534 4.63 1.40 20151220 190535 4.57 1.40 20151220 190536 4.49 1.39 20151220 190537 4.40 1.39 20151220 190538 4.35 1.38 20151220 190539 4.27 1.38 20151220 190540 4.19 1.37 20151220 190541 4.13 1.37 20151220 190543 4.06 1.37 20151220 190544 4.00 1.37 20151220 190545 3.93 1.37 20151220 190546 3.86 1.38 20151220 190547 3.81 1.38 20151220 190548 3.76 1.39 20151220 190549 3.73 1.40 20151220 190550 3.68 1.40 20151220 190551 3.65 1.39 20151220 190552 3.61 1.37 20151220 190553 3.59 1.35 20151220 190554 3.58 1.34 20151220 190555 3.57 1.32 20151220 190556 3.58 1.32 20151220 190557 3.60 1.31 20151220 190558 3.61 1.31 20151220 190559 3.63 1.30 20151220 190600 3.64 1.29 20151220 190601 3.68 1.29 20151220 190602 3.71 1.28 20151220 190603 3.76 1.27 20151220 190604 3.81 1.27 20151220 190605 3.83 1.26 20151220 190606 3.85 1.26 20151220 190607 3.89 1.25 20151220 190608 3.93 1.25 20151220 190609 3.98 1.24 20151220 190610 4.04 1.24 20151220 190611 4.12 1.23 20151220 190612 4.18 1.23 20151220 190613 4.25 1.23 20151220 190614 4.31 1.23 20151220 190615 4.38 1.24 20151220 190616 4.45 1.24 20151220 190617 4.53 1.24 20151220 190618 4.60 1.25 20151220 190619 4.65 1.25 20151220 190620 4.69 1.25 20151220 190621 4.74 1.26 20151220 190622 4.79 1.26 20151220 190623 4.84 1.27 20151220 190624 4.89 1.27 20151220 190625 4.93 1.27 20151220 190626 4.96 1.28 20151220 190627 5.01 1.28 20151220 190628 5.06 1.28 20151220 190629 5.10 1.29 20151220 190630 5.15 1.29 20151220 190631 5.20 1.29 20151220 190633 5.25 1.29 20151220 190634 5.29 1.29 20151220 190635 5.31 1.30 20151220 190636 5.33 1.30 20151220 190637 5.36 1.31 20151220 190638 5.38 1.32 20151220 190639 5.41 1.32 20151220 190640 5.43 1.32 20151220 190641 5.44 1.31 20151220 190642 5.46 1.31 20151220 190643 5.48 1.31 20151220 190644 5.49 1.30 20151220 190645 5.49 1.30 20151220 190646 5.49 1.30 20151220 190647 5.49 1.30 20151220 190648 5.49 1.30 20151220 190649 5.48 1.29 20151220 190650 5.48 1.29 20151220 190651 5.47 1.29 20151220 190652 5.47 1.29 20151220 190653 5.47 1.29 20151220 190654 5.46 1.30 20151220 190655 5.46 1.30 20151220 190656 5.45 1.30 20151220 190657 5.44 1.30 20151220 190658 5.42 1.31 20151220 190659 5.40 1.31 20151220 190700 5.38 1.32 20151220 190701 5.36 1.32 20151220 190702 5.33 1.33 20151220 190703 5.31 1.34 20151220 190704 5.29 1.33 20151220 190705 5.26 1.32 20151220 190706 5.20 1.29 20151220 190707 5.15 1.27 20151220 190708 5.11 1.26 20151220 190709 5.05 1.25 20151220 190710 5.01 1.24 20151220 190711 4.97 1.24 20151220 190712 4.93 1.24 20151220 190713 4.90 1.24 20151220 190714 4.88 1.24 20151220 190715 4.85 1.24 20151220 190716 4.81 1.24 20151220 190717 4.75 1.23 20151220 190718 4.71 1.22 20151220 190719 4.65 1.21 20151220 190720 4.59 1.19 20151220 190721 4.55 1.19 20151220 190722 4.52 1.19 20151220 190724 4.49 1.19 20151220 190725 4.45 1.19 20151220 190726 4.41 1.18 20151220 190727 4.37 1.18 20151220 190728 4.30 1.18 20151220 190729 4.24 1.18 20151220 190730 4.17 1.17 20151220 190731 4.11 1.17 20151220 190732 4.05 1.16 20151220 190733 3.99 1.16 20151220 190734 3.95 1.17 20151220 190735 3.90 1.17 20151220 190736 3.86 1.18 20151220 190737 3.83 1.18 20151220 190738 3.79 1.19 20151220 190739 3.72 1.20 20151220 190740 3.64 1.20 20151220 190741 3.56 1.19 20151220 190742 3.47 1.18 20151220 190743 3.39 1.17 20151220 190744 3.30 1.16 20151220 190745 3.27 1.16 20151220 190746 3.24 1.16 20151220 190747 3.23 1.16 20151220 190748 3.22 1.15 20151220 190749 3.23 1.15 20151220 190750 3.23 1.15 20151220 190751 3.24 1.14 20151220 190752 3.24 1.13 20151220 190753 3.26 1.13 20151220 190754 3.28 1.12 20151220 190755 3.30 1.12 20151220 190756 3.30 1.11 20151220 190757 3.30 1.11 20151220 190758 3.30 1.10 20151220 190759 3.31 1.09 20151220 190800 3.31 1.09 20151220 190801 3.30 1.08 20151220 190802 3.29 1.09 20151220 190803 3.27 1.09 20151220 190804 3.26 1.09 20151220 190805 3.26 1.09 20151220 190806 3.27 1.10 20151220 190807 3.31 1.10 20151220 190808 3.36 1.11 20151220 190809 3.42 1.12 20151220 190810 3.49 1.13 20151220 190811 3.55 1.14 20151220 190812 3.62 1.14 20151220 190813 3.69 1.14 20151220 190815 3.76 1.13 20151220 190816 3.82 1.13 20151220 190817 3.90 1.12 20151220 190818 4.00 1.12 20151220 190819 4.09 1.12 20151220 190820 4.20 1.11 20151220 190821 4.31 1.10 20151220 190822 4.41 1.09 20151220 190823 4.49 1.09 20151220 190824 4.57 1.08 20151220 190825 4.66 1.06 20151220 190826 4.74 1.06 20151220 190827 4.86 1.05 20151220 190828 5.00 1.04 20151220 190829 5.14 1.03 20151220 190830 5.30 1.03 20151220 190831 5.48 1.03 20151220 190832 5.63 1.03 20151220 190833 5.80 1.04 20151220 190834 5.94 1.04 20151220 190835 6.09 1.04 20151220 190836 6.23 1.04 20151220 190837 6.34 1.04 20151220 190838 6.48 1.05 20151220 190839 6.64 1.06 20151220 190840 6.81 1.08 20151220 190841 6.97 1.09 20151220 190842 7.13 1.10 20151220 190843 7.27 1.12 20151220 190844 7.39 1.13 20151220 190845 7.50 1.13 20151220 190846 7.61 1.15 20151220 190847 7.71 1.15 20151220 190848 7.83 1.16 20151220 190849 8.01 1.19 20151220 190850 8.18 1.22 20151220 190851 8.37 1.24 20151220 190852 8.55 1.27 20151220 190853 8.73 1.30 20151220 190854 8.84 1.31 20151220 190855 8.93 1.32 20151220 190856 9.05 1.33 20151220 190857 9.16 1.35 20151220 190858 9.40 1.37 20151220 190859 9.68 1.39 20151220 190900 9.97 1.42 20151220 190901 10.25 1.45 20151220 190902 10.49 1.48 20151220 190903 10.66 1.51 20151220 190905 10.75 1.54 20151220 190906 10.83 1.57 20151220 190907 10.91 1.59 20151220 190908 10.98 1.61 20151220 190909 11.01 1.62 20151220 190910 11.06 1.62 20151220 190911 11.09 1.62 20151220 190912 11.13 1.62 20151220 190913 11.18 1.62 20151220 190914 11.16 1.62 20151220 190915 11.11 1.63 20151220 190916 11.05 1.63 20151220 190917 10.97 1.63 20151220 190918 10.90 1.62 20151220 190919 10.81 1.61 20151220 190920 10.72 1.60 20151220 190921 10.62 1.58 20151220 190922 10.53 1.56 20151220 190923 10.34 1.52 20151220 190924 10.14 1.49 20151220 190925 9.95 1.45 20151220 190926 9.78 1.42 20151220 190927 9.63 1.39 20151220 190928 9.54 1.36 20151220 190929 9.46 1.34 20151220 190930 9.37 1.32 20151220 190931 9.29 1.31 20151220 190932 9.20 1.30 20151220 190933 9.10 1.30 20151220 190934 9.00 1.30 20151220 190935 8.89 1.30 20151220 190936 8.78 1.30 20151220 190937 8.68 1.31 20151220 190938 8.56 1.30 20151220 190939 8.45 1.29 20151220 190940 8.33 1.29 20151220 190941 8.24 1.28 20151220 190942 8.18 1.28 20151220 190943 8.12 1.27 20151220 190944 8.06 1.27 20151220 190945 8.01 1.27 20151220 190946 7.99 1.27 20151220 190947 7.98 1.27 20151220 190948 7.97 1.28 20151220 190949 7.95 1.28 20151220 190950 7.95 1.28 20151220 190951 7.96 1.29 20151220 190952 7.98 1.30 20151220 190953 7.99 1.30 20151220 190954 8.00 1.31 20151220 190956 7.98 1.31 20151220 190957 7.96 1.30 20151220 190958 7.92 1.30 20151220 190959 7.88 1.29 20151220 191000 7.86 1.28 20151220 191001 7.87 1.26 20151220 191002 7.88 1.24 20151220 191003 7.89 1.22 20151220 191004 7.88 1.19 20151220 191005 7.86 1.19 20151220 191006 7.83 1.17 20151220 191007 7.81 1.16 20151220 191008 7.79 1.15 20151220 191009 7.71 1.14 20151220 191010 7.63 1.13 20151220 191011 7.53 1.11 20151220 191012 7.45 1.10 20151220 191013 7.37 1.08 20151220 191014 7.30 1.05 20151220 191015 7.23 1.03 20151220 191016 7.13 1.00 20151220 191017 7.02 0.97 20151220 191018 6.80 0.93 20151220 191019 6.58 0.89 20151220 191020 6.32 0.86 20151220 191021 6.02 0.82 20151220 191022 5.64 0.79 20151220 191023 5.18 0.77 20151220 191024 4.65 0.74 20151220 191025 4.17 0.72 20151220 191026 3.58 0.70 20151220 191027 2.88 0.68 20151220 191028 2.28 0.68 20151220 191029 1.64 0.66 20151220 191030 1.24 0.66 20151220 191031 1.10 0.65 20151220 191032 1.36 0.64 20151220 191033 1.69 0.64 20151220 191034 2.14 0.65 20151220 191035 2.39 0.66 20151220 191036 2.68 0.68 20151220 191037 2.91 0.69 20151220 191038 3.19 0.71 20151220 191039 3.33 0.71 20151220 191040 3.47 0.71 20151220 191041 3.58 0.71 20151220 191042 3.72 0.71 20151220 191043 3.82 0.72 20151220 191044 3.94 0.74 20151220 191046 4.03 0.76 20151220 191047 4.15 0.78 20151220 191048 4.24 0.79 20151220 191049 4.33 0.80 20151220 191050 4.45 0.81 20151220 191051 4.53 0.82 20151220 191052 4.64 0.83 20151220 191053 4.72 0.84 20151220 191054 4.79 0.85 20151220 191055 4.87 0.86 20151220 191101 4.85 0.84 20151220 191102 4.76 0.83 20151220 191103 4.67 0.82 20151220 191104 4.58 0.80 20151220 191105 4.44 0.79 20151220 191107 4.15 0.77 20151220 191558 14.69 3.12 20151220 191559 14.62 3.24 20151220 191600 14.56 3.35 20151220 191601 14.52 3.46 20151220 191602 14.48 3.56 20151220 191603 14.47 3.64 20151220 191604 14.46 3.71 20151220 191605 14.46 3.79 20151220 191606 14.47 3.85 20151220 191607 14.43 3.87 20151220 191608 14.34 3.84 20151220 191609 14.25 3.81 20151220 191610 14.14 3.77 20151220 191611 14.03 3.73 20151220 191612 13.89 3.69 20151220 191613 13.75 3.66 20151220 191614 13.61 3.62 20151220 191615 13.47 3.60 20151220 191616 13.34 3.58 20151220 191617 13.20 3.58 20151220 191618 13.08 3.58 20151220 191619 12.99 3.59 20151220 191620 12.95 3.61 20151220 191621 12.91 3.58 20151220 191622 12.88 3.55 20151220 191623 12.85 3.54 20151220 191624 12.83 3.52 20151220 191625 12.80 3.51 20151220 191626 12.77 3.55 20151220 191627 12.75 3.59 20151220 191628 12.73 3.63 20151220 191629 12.73 3.67 20151220 191630 12.69 3.66 20151220 191631 12.64 3.62 20151220 191632 12.58 3.58 20151220 191633 12.54 3.54 20151220 191634 12.52 3.52 20151220 191635 12.47 3.50 20151220 191636 12.43 3.49 20151220 191637 12.40 3.47 20151220 191638 12.39 3.46 20151220 191639 12.34 3.45 20151220 191641 12.27 3.43 20151220 191642 12.18 3.41 20151220 191643 12.14 3.40 20151220 191644 12.07 3.38 20151220 191645 11.99 3.37 20151220 191646 11.93 3.36 20151220 191647 11.85 3.34 20151220 191648 11.77 3.33 20151220 191649 11.74 3.34 20151220 191650 11.70 3.38 20151220 191651 11.67 3.44 20151220 191652 11.67 3.51 20151220 191653 11.65 3.57 20151220 191654 11.62 3.63 20151220 191655 11.64 3.63 20151220 191656 11.62 3.62 20151220 191657 11.63 3.61 20151220 191658 11.62 3.59 20151220 191659 11.61 3.58 20151220 191700 11.64 3.59 20151220 191701 11.62 3.58 20151220 191702 11.63 3.58 20151220 191703 11.60 3.57 20151220 191704 11.55 3.55 20151220 191705 11.44 3.54 20151220 191706 11.36 3.55 20151220 191707 11.27 3.55 20151220 191708 11.20 3.56 20151220 191709 11.10 3.56 20151220 191710 11.01 3.58 20151220 191711 10.90 3.58 20151220 191712 10.82 3.60 20151220 191713 10.73 3.61 20151220 191714 10.65 3.63 20151220 191715 10.55 3.64 20151220 191716 10.49 3.66 20151220 191717 10.41 3.68 20151220 191718 10.36 3.70 20151220 191719 10.31 3.71 20151220 191720 10.23 3.70 20151220 191721 10.19 3.70 20151220 191722 10.12 3.70 20151220 191723 10.10 3.70 20151220 191724 9.98 3.70 20151220 191725 9.87 3.73 20151220 191726 9.75 3.76 20151220 191727 9.65 3.80 20151220 191728 9.54 3.84 20151220 191729 9.43 3.87 20151220 191731 9.34 3.84 20151220 191732 9.22 3.80 20151220 191733 9.13 3.76 20151220 191734 9.06 3.73 20151220 191735 8.96 3.69 20151220 191736 8.88 3.75 20151220 191737 8.81 3.80 20151220 191738 8.72 3.86 20151220 191739 8.65 3.91 20151220 191740 8.58 3.98 20151220 191741 8.50 3.95 20151220 191742 8.41 3.91 20151220 191743 8.32 3.87 20151220 191744 8.23 3.84 20151220 191745 8.13 3.81 20151220 191746 8.05 3.84 20151220 191747 7.98 3.90 20151220 191748 7.93 3.95 20151220 191749 7.88 4.00 20151220 191750 7.82 4.04 20151220 191751 7.76 4.05 20151220 191752 7.70 4.04 20151220 191753 7.66 4.04 20151220 191754 7.62 4.03 20151220 191755 7.56 4.03 20151220 191756 7.52 4.04 20151220 191757 7.46 4.05 20151220 191758 7.40 4.07 20151220 191759 7.34 4.09 20151220 191800 7.29 4.11 20151220 191801 7.23 4.13 20151220 191802 7.17 4.13 20151220 191803 7.11 4.13 20151220 191804 7.06 4.13 20151220 191805 6.99 4.12 20151220 191806 6.95 4.12 20151220 191807 6.90 4.13 20151220 191808 6.86 4.16 20151220 191809 6.82 4.18 20151220 191810 6.78 4.20 20151220 191811 6.75 4.22 20151220 191812 6.72 4.23 20151220 191813 6.68 4.24 20151220 191814 6.63 4.24 20151220 191815 6.59 4.24 20151220 191816 6.54 4.24 20151220 191817 6.50 4.24 20151220 191818 6.47 4.24 20151220 191819 6.44 4.25 20151220 191820 6.40 4.26 20151220 191822 6.36 4.28 20151220 191823 6.34 4.29 20151220 191824 6.32 4.30 20151220 191825 6.31 4.32 20151220 191826 6.30 4.33 20151220 191827 6.29 4.35 20151220 191828 6.28 4.36 20151220 191829 6.27 4.38 20151220 191830 6.28 4.40 20151220 191831 6.27 4.41 20151220 191832 6.27 4.43 20151220 191833 6.27 4.45 20151220 191834 6.26 4.47 20151220 191835 6.25 4.48 20151220 191836 6.29 4.50 20151220 191837 6.32 4.51 20151220 191838 6.35 4.52 20151220 191839 6.38 4.53 20151220 191840 6.42 4.54 20151220 191841 6.45 4.55 20151220 191842 6.49 4.56 20151220 191843 6.53 4.57 20151220 191844 6.59 4.58 20151220 191845 6.63 4.60 20151220 191846 6.67 4.61 20151220 191847 6.71 4.62 20151220 191848 6.74 4.63 20151220 191849 6.80 4.64 20151220 191850 6.86 4.65 20151220 191851 6.92 4.67 20151220 191852 6.98 4.68 20151220 191853 7.04 4.69 20151220 191854 7.10 4.70 20151220 191855 7.16 4.71 20151220 191856 7.20 4.72 20151220 191857 7.24 4.73 20151220 191858 7.28 4.75 20151220 191859 7.31 4.76 20151220 191900 7.36 4.77 20151220 191901 7.42 4.78 20151220 191902 7.47 4.79 20151220 191903 7.51 4.80 20151220 191904 7.56 4.81 20151220 191905 7.60 4.82 20151220 191906 7.62 4.83 20151220 191907 7.70 4.84 20151220 191908 7.78 4.85 20151220 191909 7.86 4.86 20151220 191910 7.92 4.87 20151220 191911 7.99 4.88 20151220 191913 8.04 4.89 20151220 191914 8.12 4.90 20151220 191915 8.21 4.91 20151220 191916 8.28 4.92 20151220 191917 8.35 4.93 20151220 191918 8.41 4.94 20151220 191919 8.47 4.95 20151220 191920 8.54 4.96 20151220 191921 8.64 4.97 20151220 191922 8.73 4.98 20151220 191923 8.84 4.99 20151220 191924 8.93 5.00 20151220 191925 9.03 5.01 20151220 191926 9.12 5.02 20151220 191927 9.23 5.03 20151220 191928 9.35 5.04 20151220 191929 9.44 5.05 20151220 191930 9.55 5.06 20151220 191931 9.65 5.07 20151220 191932 9.74 5.09 20151220 191933 9.84 5.10 20151220 191934 9.96 5.11 20151220 191935 10.06 5.12 20151220 191936 10.17 5.13 20151220 191937 10.28 5.15 20151220 191938 10.39 5.16 20151220 191939 10.50 5.17 20151220 191940 10.60 5.18 20151220 191941 10.71 5.20 20151220 191942 10.83 5.21 20151220 191943 10.93 5.22 20151220 191944 11.05 5.23 20151220 191945 11.15 5.25 20151220 191946 11.27 5.26 20151220 191947 11.37 5.27 20151220 191948 11.48 5.28 20151220 191949 11.60 5.29 20151220 191950 11.72 5.30 20151220 191951 11.85 5.32 20151220 191952 11.97 5.33 20151220 191953 12.08 5.34 20151220 191954 12.22 5.35 20151220 191955 12.33 5.36 20151220 191956 12.45 5.37 20151220 191957 12.58 5.39 20151220 191958 12.69 5.40 20151220 191959 12.79 5.41 20151220 192000 12.92 5.42 20151220 192001 13.03 5.43 20151220 192003 13.15 5.44 20151220 192004 13.26 5.45 20151220 192005 13.39 5.46 20151220 192006 13.54 5.47 20151220 192007 13.67 5.48 20151220 192008 13.76 5.48 20151220 192009 13.83 5.49 20151220 192010 13.91 5.49 20151220 192011 13.99 5.49 20151220 192012 14.07 5.49 20151220 192013 14.17 5.49 20151220 192014 14.28 5.50 20151220 192015 14.34 5.49 20151220 192016 14.39 5.49 20151220 192017 14.44 5.48 20151220 192018 14.50 5.47 20151220 192019 14.56 5.47 20151220 192020 14.62 5.46 20151220 192021 14.68 5.46 20151220 192022 14.71 5.45 20151220 192023 14.72 5.43 20151220 192024 14.73 5.41 20151220 192025 14.74 5.40 20151220 192026 14.76 5.38 20151220 192027 14.78 5.37 20151220 192028 14.80 5.35 20151220 192029 14.83 5.34 20151220 192030 14.84 5.32 20151220 192031 14.86 5.30 20151220 192032 14.87 5.28 20151220 192033 14.89 5.26 20151220 192034 14.92 5.24 20151220 192035 14.94 5.22 20151220 192036 14.95 5.20 20151220 192037 14.95 5.18 20151220 192038 14.96 5.16 20151220 192039 14.97 5.13 20151220 192040 14.97 5.11 20151220 192041 14.98 5.09 20151220 192042 14.99 5.07 20151220 192043 15.00 5.05 20151220 192044 15.02 5.03 20151220 192045 15.07 5.02 20151220 192046 15.11 5.00 20151220 192047 15.15 4.98 20151220 192048 15.20 4.97 20151220 192049 15.26 4.95 20151220 192050 15.32 4.92 20151220 192051 15.38 4.91 20151220 192052 15.45 4.88 20151220 192054 15.50 4.87 20151220 192055 15.57 4.84 20151220 192056 15.62 4.82 20151220 192057 15.68 4.80 20151220 192058 15.73 4.79 20151220 192059 15.79 4.76 20151220 192100 15.84 4.75 20151220 192101 15.88 4.73 20151220 192102 15.93 4.71 20151220 192103 15.97 4.69 20151220 192104 16.02 4.67 20151220 192105 16.06 4.65 20151220 192106 16.10 4.63 20151220 192107 16.16 4.61 20151220 192108 16.19 4.59 20151220 192109 16.22 4.58 20151220 192110 16.25 4.55 20151220 192111 16.27 4.54 20151220 192112 16.30 4.52 20151220 192113 16.33 4.50 20151220 192114 16.35 4.48 20151220 192115 16.38 4.46 20151220 192116 16.41 4.44 20151220 192117 16.44 4.42 20151220 192118 16.47 4.40 20151220 192119 16.50 4.38 20151220 192120 16.53 4.35 20151220 192121 16.56 4.33 20151220 192122 16.60 4.31 20151220 192123 16.64 4.28 20151220 192124 16.67 4.26 20151220 192125 16.69 4.24 20151220 192126 16.71 4.22 20151220 192127 16.73 4.20 20151220 192128 16.75 4.18 20151220 192129 16.76 4.16 20151220 192130 16.77 4.14 20151220 192131 16.78 4.12 20151220 192132 16.79 4.11 20151220 192133 16.79 4.09 20151220 192134 16.78 4.07 20151220 192135 16.78 4.05 20151220 192136 16.77 4.03 20151220 192137 16.77 4.01 20151220 192138 16.77 3.99 20151220 192139 16.77 3.97 20151220 192140 16.77 3.95 20151220 192141 16.74 3.93 20151220 192142 16.71 3.90 20151220 192143 16.68 3.88 20151220 192145 16.64 3.85 20151220 192146 16.60 3.82 20151220 192147 16.56 3.79 20151220 192148 16.53 3.77 20151220 192149 16.49 3.74 20151220 192150 16.45 3.71 20151220 192151 16.40 3.68 20151220 192152 16.34 3.66 20151220 192153 16.30 3.63 20151220 192154 16.25 3.60 20151220 192155 16.19 3.58 20151220 192156 16.13 3.56 20151220 192157 16.07 3.53 20151220 192158 16.01 3.51 20151220 192159 15.94 3.49 20151220 192200 15.86 3.46 20151220 192201 15.79 3.44 20151220 192202 15.71 3.42 20151220 192203 15.63 3.40 20151220 192204 15.56 3.38 20151220 192205 15.48 3.36 20151220 192206 15.40 3.33 20151220 192207 15.33 3.31 20151220 192208 15.23 3.29 20151220 192209 15.14 3.27 20151220 192210 15.05 3.25 20151220 192211 14.95 3.23 20151220 192212 14.87 3.22 20151220 192213 14.78 3.20 20151220 192214 14.69 3.18 20151220 192215 14.60 3.16 20151220 192216 14.51 3.14 20151220 192217 14.43 3.12 20151220 192218 14.34 3.10 20151220 192219 14.25 3.08 20151220 192220 14.16 3.07 20151220 192221 14.07 3.05 20151220 192222 13.98 3.03 20151220 192223 13.90 3.01 20151220 192224 13.81 3.00 20151220 192225 13.72 2.98 20151220 192226 13.63 2.96 20151220 192227 13.53 2.94 20151220 192228 13.43 2.92 20151220 192229 13.33 2.91 20151220 192230 13.23 2.89 20151220 192231 13.14 2.88 20151220 192232 13.04 2.86 20151220 192233 12.95 2.84 20151220 192235 12.87 2.83 20151220 192236 12.78 2.81 20151220 192237 12.72 2.80 20151220 192238 12.66 2.78 20151220 192239 12.58 2.77 20151220 192240 12.52 2.75 20151220 192241 12.46 2.74 20151220 192242 12.40 2.73 20151220 192243 12.34 2.71 20151220 192244 12.28 2.70 20151220 192245 12.23 2.69 20151220 192246 12.19 2.68 20151220 192247 12.14 2.66 20151220 192248 12.10 2.65 20151220 192249 12.07 2.64 20151220 192250 12.03 2.63 20151220 192251 11.99 2.62 20151220 192252 11.95 2.61 20151220 192253 11.91 2.60 20151220 192254 11.87 2.59 20151220 192255 11.84 2.57 20151220 192256 11.80 2.56 20151220 192257 11.77 2.56 20151220 192258 11.75 2.55 20151220 192259 11.73 2.54 20151220 192300 11.70 2.53 20151220 192301 11.68 2.52 20151220 192302 11.67 2.52 20151220 192303 11.65 2.51 20151220 192304 11.63 2.50 20151220 192305 11.62 2.49 20151220 192306 11.60 2.48 20151220 192307 11.58 2.48 20151220 192308 11.57 2.47 20151220 192309 11.55 2.46 20151220 192310 11.53 2.46 20151220 192311 11.50 2.45 20151220 192312 11.48 2.45 20151220 192313 11.46 2.44 20151220 192314 11.44 2.44 20151220 192315 11.41 2.43 20151220 192316 11.37 2.43 20151220 192317 11.34 2.42 20151220 192318 11.30 2.42 20151220 192319 11.28 2.41 20151220 192320 11.25 2.41 20151220 192321 11.19 2.41 20151220 192322 11.12 2.40 20151220 192323 11.06 2.40 20151220 192324 11.00 2.39 20151220 192326 10.93 2.39 20151220 192327 10.86 2.39 20151220 192328 10.79 2.38 20151220 192329 10.71 2.38 20151220 192330 10.62 2.38 20151220 192331 10.54 2.37 20151220 192332 10.45 2.37 20151220 192333 10.37 2.36 20151220 192334 10.26 2.36 20151220 192335 10.15 2.36 20151220 192336 10.04 2.35 20151220 192337 9.96 2.35 20151220 192338 9.85 2.35 20151220 192339 9.77 2.35 20151220 192340 9.68 2.35 20151220 192341 9.59 2.35 20151220 192342 9.48 2.34 20151220 192343 9.39 2.34 20151220 192344 9.30 2.34 20151220 192345 9.21 2.34 20151220 192346 9.12 2.34 20151220 192347 9.04 2.34 20151220 192348 8.93 2.34 20151220 192349 8.82 2.34 20151220 192350 8.73 2.34 20151220 192351 8.64 2.34 20151220 192352 8.55 2.34 20151220 192353 8.46 2.34 20151220 192354 8.38 2.35 20151220 192355 8.31 2.35 20151220 192356 8.23 2.35 20151220 192357 8.18 2.35 20151220 192358 8.15 2.35 20151220 192359 8.11 2.36 20151220 192400 8.08 2.36 20151220 192401 8.06 2.36 20151220 192402 8.05 2.36 20151220 192403 8.03 2.37 20151220 192404 8.03 2.37 20151220 192405 8.03 2.37 20151220 192406 8.04 2.38 20151220 192407 8.06 2.38 20151220 192408 8.08 2.38 20151220 192409 8.07 2.39 20151220 192410 8.05 2.39 20151220 192411 8.03 2.39 20151220 192412 8.01 2.40 20151220 192413 7.98 2.40 20151220 192414 7.95 2.40 20151220 192416 7.92 2.40 20151220 192417 7.89 2.40 20151220 192418 7.85 2.40 20151220 192419 7.81 2.41 20151220 192420 7.77 2.41 20151220 192421 7.72 2.41 20151220 192422 7.65 2.41 20151220 192423 7.58 2.41 20151220 192424 7.50 2.41 20151220 192425 7.43 2.41 20151220 192426 7.36 2.41 20151220 192427 7.27 2.41 20151220 192428 7.20 2.41 20151220 192429 7.13 2.41 20151220 192430 7.05 2.41 20151220 192431 6.98 2.42 20151220 192432 6.90 2.42 20151220 192433 6.81 2.42 20151220 192434 6.72 2.42 20151220 192435 6.63 2.42 20151220 192436 6.54 2.42 20151220 192437 6.44 2.42 20151220 192438 6.36 2.41 20151220 192439 6.28 2.41 20151220 192440 6.18 2.41 20151220 192441 6.10 2.42 20151220 192442 6.02 2.42 20151220 192443 5.93 2.42 20151220 192444 5.85 2.42 20151220 192445 5.76 2.42 20151220 192446 5.70 2.42 20151220 192447 5.63 2.42 20151220 192448 5.55 2.42 20151220 192449 5.48 2.42 20151220 192450 5.40 2.42 20151220 192451 5.33 2.42 20151220 192452 5.25 2.42 20151220 192453 5.18 2.42 20151220 192454 5.11 2.42 20151220 192455 5.02 2.42 20151220 192456 4.94 2.42 20151220 192457 4.85 2.43 20151220 192458 4.77 2.43 20151220 192459 4.68 2.43 20151220 192500 4.58 2.43 20151220 192501 4.49 2.43 20151220 192502 4.38 2.43 20151220 192503 4.29 2.43 20151220 192504 4.18 2.44 20151220 192505 4.08 2.44 20151220 192507 3.96 2.44 20151220 192508 3.86 2.44 20151220 192509 3.77 2.44 20151220 192510 3.67 2.44 20151220 192511 3.60 2.44 20151220 192512 3.52 2.44 20151220 192513 3.46 2.44 20151220 192514 3.38 2.44 20151220 192515 3.32 2.44 20151220 192516 3.24 2.44 20151220 192517 3.19 2.44 20151220 192518 3.13 2.44 20151220 192519 3.09 2.44 20151220 192520 3.08 2.44 20151220 192521 3.06 2.44 20151220 192522 3.05 2.44 20151220 192523 3.04 2.44 20151220 192524 3.03 2.43 20151220 192525 3.02 2.43 20151220 192526 3.02 2.43 20151220 192527 3.01 2.43 20151220 192528 3.01 2.43 20151220 192529 3.00 2.43 20151220 192530 2.99 2.42 20151220 192531 2.96 2.42 20151220 192532 2.95 2.42 20151220 192533 2.92 2.42 20151220 192534 2.90 2.42 20151220 192535 2.88 2.42 20151220 192536 2.87 2.41 20151220 192537 2.85 2.41 20151220 192538 2.84 2.41 20151220 192539 2.83 2.41 20151220 192540 2.83 2.41 20151220 192541 2.81 2.40 20151220 192542 2.80 2.40 20151220 192543 2.77 2.39 20151220 192544 2.75 2.39 20151220 192545 2.73 2.39 20151220 192546 2.71 2.39 20151220 192547 2.68 2.38 20151220 192548 2.65 2.38 20151220 192549 2.62 2.38 20151220 192550 2.59 2.37 20151220 192551 2.55 2.37 20151220 192552 2.53 2.36 20151220 192553 2.49 2.36 20151220 192554 2.47 2.36 20151220 192555 2.44 2.35 20151220 192556 2.41 2.35 20151220 192558 2.37 2.35 20151220 192559 2.35 2.34 20151220 192600 2.32 2.34 20151220 192601 2.29 2.34 20151220 192602 2.26 2.33 20151220 192603 2.23 2.33 20151220 192605 2.14 2.33 20151220 192606 2.08 2.32 20151220 192607 2.04 2.32 20151220 192608 1.99 2.32 20151220 192609 1.94 2.32 20151220 192610 1.90 2.32 20151220 192611 1.86 2.32 20151220 192612 1.82 2.32 20151220 192613 1.78 2.32 20151220 192614 1.75 2.32 20151220 192615 1.71 2.32 20151220 192616 1.68 2.32 20151220 192617 1.62 2.32 20151220 192618 1.58 2.32 20151220 192619 1.53 2.32 20151220 192620 1.49 2.33 20151220 192621 1.47 2.33 20151220 192622 1.45 2.33 20151220 192623 1.44 2.33 20151220 192624 1.45 2.34 20151220 192625 1.46 2.34 20151220 192626 1.50 2.34 20151220 192627 1.52 2.35 20151220 192628 1.57 2.35 20151220 192629 1.62 2.36 20151220 192630 1.66 2.36 20151220 192631 1.70 2.37 20151220 192632 1.72 2.37 20151220 192633 1.74 2.38 20151220 192634 1.77 2.38 20151220 192635 1.80 2.39 20151220 192636 1.83 2.39 20151220 192638 1.87 2.40 20151220 192639 1.89 2.41 20151220 192640 1.90 2.41 20151220 192641 1.92 2.42 20151220 192642 1.94 2.43 20151220 192643 1.96 2.44 20151220 192646 1.99 2.46 20151220 192648 2.00 2.46 20151220 192649 2.00 2.47 20151220 192650 2.01 2.48 20151220 192651 2.01 2.49 20151220 192652 2.01 2.50 20151220 192653 2.01 2.50 20151220 192654 2.01 2.51 20151220 192655 2.01 2.52 20151220 192656 2.02 2.53 20151220 192657 2.02 2.54 20151220 192659 2.02 2.55 20151220 192700 2.00 2.56 20151220 192701 1.97 2.57 20151220 192702 1.94 2.58 20151220 192703 1.91 2.58 20151220 192704 1.88 2.59 20151220 192705 1.85 2.60 20151220 192709 1.70 2.63 20151220 192710 1.66 2.64 20151220 192712 1.65 2.66 20151220 192713 1.64 2.67 20151220 192714 1.64 2.68 20151220 192715 1.64 2.68 20151220 192716 1.64 2.69 20151220 192717 1.65 2.70 20151220 192718 1.67 2.71 20151220 192719 1.68 2.72 20151220 192720 1.71 2.73 20151220 192721 1.73 2.73 20151220 192722 1.79 2.74 20151220 192723 1.86 2.75 20151220 192724 1.93 2.75 20151220 192725 2.01 2.76 20151220 192726 2.09 2.77 20151220 192727 2.16 2.78 20151220 192728 2.25 2.78 20151220 192729 2.33 2.79 20151220 192730 2.40 2.80 20151220 192731 2.49 2.81 20151220 192732 2.58 2.82 20151220 192733 2.64 2.83 20151220 192734 2.72 2.84 20151220 192735 2.79 2.85 20151220 192736 2.87 2.85 20151220 192737 2.96 2.86 20151220 192739 3.04 2.87 20151220 192740 3.13 2.88 20151220 192741 3.23 2.89 20151220 192742 3.31 2.89 20151220 192743 3.41 2.90 20151220 192744 3.51 2.91 20151220 192745 3.58 2.91 20151220 192746 3.68 2.92 20151220 192747 3.78 2.93 20151220 192748 3.85 2.93 20151220 192749 3.95 2.94 20151220 192750 4.05 2.94 20151220 192751 4.13 2.95 20151220 192752 4.22 2.96 20151220 192753 4.32 2.96 20151220 192754 4.39 2.97 20151220 192755 4.47 2.97 20151220 192756 4.53 2.97 20151220 192757 4.57 2.98 20151220 192758 4.63 2.98 20151220 192759 4.69 2.99 20151220 192800 4.74 2.99 20151220 192801 4.80 2.99 20151220 192802 4.86 2.99 20151220 192803 4.92 3.00 20151220 192804 4.97 3.00 20151220 192805 5.04 3.00 20151220 192806 5.10 3.00 20151220 192807 5.15 3.00 20151220 192808 5.21 3.01 20151220 192809 5.28 3.01 20151220 192810 5.33 3.01 20151220 192811 5.39 3.01 20151220 192812 5.45 3.01 20151220 192813 5.49 3.02 20151220 192814 5.55 3.02 20151220 192815 5.61 3.02 20151220 192816 5.66 3.02 20151220 192817 5.70 3.02 20151220 192818 5.75 3.02 20151220 192819 5.80 3.02 20151220 192820 5.84 3.02 20151220 192821 5.89 3.02 20151220 192822 5.94 3.02 20151220 192823 5.98 3.02 20151220 192824 6.02 3.02 20151220 192825 6.07 3.02 20151220 192826 6.12 3.02 20151220 192827 6.17 3.02 20151220 192829 6.23 3.02 20151220 192830 6.29 3.03 20151220 192831 6.34 3.03 20151220 192832 6.40 3.03 20151220 192833 6.46 3.03 20151220 192834 6.51 3.03 20151220 192835 6.57 3.03 20151220 192836 6.63 3.03 20151220 192837 6.69 3.03 20151220 192838 6.73 3.03 20151220 192839 6.81 3.03 20151220 192840 6.88 3.04 20151220 192841 6.96 3.04 20151220 192842 7.01 3.04 20151220 192843 7.09 3.04 20151220 192844 7.16 3.05 20151220 192845 7.22 3.05 20151220 192846 7.29 3.05 20151220 192847 7.36 3.05 20151220 192848 7.43 3.05 20151220 192849 7.49 3.05 20151220 192850 7.56 3.06 20151220 192851 7.64 3.06 20151220 192852 7.72 3.06 20151220 192853 7.79 3.06 20151220 192854 7.87 3.06 20151220 192855 7.95 3.07 20151220 192856 8.01 3.07 20151220 192857 8.10 3.07 20151220 192858 8.18 3.07 20151220 192859 8.26 3.07 20151220 192900 8.32 3.08 20151220 192901 8.39 3.08 20151220 192902 8.46 3.08 20151220 192903 8.54 3.08 20151220 192904 8.59 3.08 20151220 192905 8.66 3.08 20151220 192906 8.72 3.08 20151220 192907 8.78 3.08 20151220 192908 8.83 3.08 20151220 192909 8.90 3.07 20151220 192910 8.96 3.07 20151220 192911 9.03 3.07 20151220 192912 9.08 3.07 20151220 192913 9.17 3.07 20151220 192914 9.26 3.06 20151220 192915 9.35 3.06 20151220 192916 9.42 3.05 20151220 192917 9.49 3.05 20151220 192918 9.57 3.04 20151220 192920 9.63 3.04 20151220 192921 9.69 3.04 20151220 192922 9.73 3.01 20151220 192923 9.78 2.97 20151220 192924 9.82 2.93 20151220 192925 9.85 2.90 20151220 192926 9.89 2.85 20151220 192927 9.92 2.80 20151220 192928 9.95 2.74 20151220 192929 9.98 2.70 20151220 192930 10.00 2.64 20151220 192931 10.03 2.57 20151220 193651 1.04 0.46 20151220 193652 1.01 0.48 20151220 193659 1.50 0.66 20151220 193704 0.70 0.79 20151220 193709 1.04 0.94 20151220 193710 1.06 0.96 20151220 193711 0.93 0.99 20151220 193712 0.81 1.01 20151220 193713 0.71 1.03 20151220 193714 0.66 1.03 20151220 193719 1.13 1.03 20151220 193720 1.17 1.03 20151220 193721 1.15 1.03 20151220 193723 1.14 1.03 20151220 193724 1.13 1.02 20151220 193725 1.13 1.02 20151220 193726 1.13 1.02 20151220 193727 1.13 1.02 20151220 193729 1.14 1.01 20151220 193730 1.14 1.01 20151220 193739 2.18 1.01 20151220 193740 2.32 1.01 20151220 193741 2.37 1.01 20151220 193742 2.34 1.01 20151220 193746 2.12 1.00 20151220 193747 2.06 1.00 20151220 193750 1.92 0.99 20151220 193751 1.88 0.98 20151220 193752 1.85 0.97 20151220 193753 1.84 0.97 20151220 193754 1.83 0.96 20151220 193755 1.85 0.95 20151220 193756 1.86 0.95 20151220 193759 1.97 0.93 20151220 193800 2.03 0.93 20151220 193801 2.05 0.92 20151220 193802 2.02 0.92 20151220 193803 2.07 0.92 20151220 193804 2.16 0.92 20151220 193805 2.30 0.92 20151220 193806 2.47 0.91 20151220 193807 2.65 0.91 20151220 193808 2.86 0.91 20151220 193809 3.06 0.91 20151220 193810 3.25 0.90 20151220 193811 3.34 0.89 20151220 193812 3.27 0.87 20151220 193814 3.20 0.85 20151220 193815 3.12 0.83 20151220 193816 3.04 0.81 20151220 193817 2.95 0.79 20151220 193818 2.87 0.77 20151220 193819 2.78 0.75 20151220 193820 2.70 0.73 20151220 193821 2.60 0.70 20151220 193923 6.08 0.71 20151220 193924 6.32 0.75 20151220 193925 6.59 0.79 20151220 193926 6.85 0.82 20151220 193927 7.11 0.86 20151220 193928 7.36 0.89 20151220 193929 7.57 0.92 20151220 193930 7.81 0.95 20151220 193931 8.04 0.98 20151220 193932 8.27 1.00 20151220 193933 8.42 1.03 20151220 193934 8.37 1.03 20151220 193935 8.32 1.03 20151220 193936 8.27 1.03 20151220 193937 8.21 1.03 20151220 193938 8.16 1.03 20151220 193939 8.09 1.03 20151220 193940 8.03 1.02 20151220 193941 7.96 1.02 20151220 193942 7.89 1.02 20151220 193943 7.82 1.01 20151220 193944 7.76 1.00 20151220 193945 7.69 0.99 20151220 193946 7.63 0.98 20151220 193947 7.56 0.97 20151220 193948 7.49 0.97 20151220 193949 7.43 0.96 20151220 193950 7.36 0.95 20151220 193951 7.29 0.94 20151220 193952 7.22 0.93 20151220 193953 7.16 0.92 20151220 193954 7.11 0.91 20151220 193955 7.06 0.90 20151220 193956 7.01 0.89 20151220 193957 6.96 0.88 20151220 193958 6.92 0.87 20151220 194000 6.87 0.86 20151220 194001 6.82 0.85 20151220 194002 6.77 0.84 20151220 194003 6.71 0.83 20151220 194004 6.66 0.82 20151220 194005 6.55 0.80 20151220 194006 6.44 0.78 20151220 194007 6.33 0.76 20151220 194008 6.22 0.74 20151220 194009 6.13 0.72 20151220 194010 6.02 0.70 20151220 194011 5.91 0.69 20151220 194012 5.81 0.67 20151220 194013 5.71 0.65 20151220 194014 5.61 0.65 20151220 194015 5.50 0.67 20151220 194017 5.34 0.73 20151220 194018 5.27 0.75 20151220 194025 5.40 0.95 20151220 194026 5.47 0.98 20151220 194027 5.51 1.01 20151220 194028 5.55 1.05 20151220 194029 5.59 1.08 20151220 194030 5.58 1.10 20151220 194031 5.56 1.13 20151220 194032 5.54 1.16 20151220 194033 5.52 1.18 20151220 194034 5.49 1.20 20151220 194035 5.44 1.20 20151220 194036 5.39 1.20 20151220 194037 5.34 1.20 20151220 194038 5.30 1.20 20151220 194039 5.25 1.20 20151220 194041 5.17 1.21 20151220 194042 5.13 1.21 20151220 194043 5.09 1.21 20151220 194044 5.06 1.21 20151220 194045 5.03 1.22 20151220 194047 4.97 1.23 20151220 194048 4.95 1.24 20151220 194049 4.92 1.25 20151220 194051 4.90 1.25 20151220 194052 4.88 1.26 20151220 194053 4.87 1.27 20151220 194054 4.85 1.27 20151220 194055 4.84 1.28 20151220 194056 4.79 1.28 20151220 194057 4.75 1.28 20151220 194058 4.71 1.29 20151220 194059 4.67 1.29 20151220 194100 4.63 1.29 20151220 194101 4.60 1.30 20151220 194102 4.56 1.30 20151220 194103 4.53 1.30 20151220 194104 4.50 1.31 20151220 194105 4.47 1.31 20151220 194106 4.45 1.31 20151220 194107 4.43 1.32 20151220 194108 4.42 1.32 20151220 194109 4.40 1.32 20151220 194110 4.39 1.33 20151220 194111 4.38 1.33 20151220 194112 4.37 1.33 20151220 194113 4.36 1.33 20151220 194114 4.35 1.34 20151220 194115 4.35 1.34 20151220 194116 4.33 1.34 20151220 194117 4.31 1.34 20151220 194118 4.30 1.34 20151220 194119 4.28 1.35 20151220 194120 4.27 1.35 20151220 194121 4.26 1.35 20151220 194122 4.24 1.35 20151220 194123 4.23 1.36 20151220 194124 4.22 1.36 20151220 194125 4.21 1.36 20151220 194126 4.18 1.37 20151220 194127 4.15 1.37 20151220 194128 4.12 1.37 20151220 194129 4.09 1.38 20151220 194130 4.06 1.38 20151220 194131 4.02 1.38 20151220 194132 3.99 1.39 20151220 194133 3.96 1.39 20151220 194134 3.93 1.39 20151220 194135 3.91 1.40 20151220 194136 3.92 1.40 20151220 194137 3.94 1.41 20151220 194138 3.96 1.41 20151220 194139 3.98 1.41 20151220 194140 4.01 1.42 20151220 194142 4.04 1.42 20151220 194143 4.08 1.42 20151220 194144 4.11 1.43 20151220 194145 4.16 1.43 20151220 194146 4.21 1.44 20151220 194147 4.28 1.44 20151220 194148 4.34 1.44 20151220 194149 4.42 1.45 20151220 194150 4.49 1.45 20151220 194151 4.57 1.45 20151220 194152 4.64 1.45 20151220 194153 4.72 1.46 20151220 194154 4.80 1.46 20151220 194155 4.88 1.46 20151220 194156 4.94 1.46 20151220 194157 4.92 1.47 20151220 194158 4.91 1.47 20151220 194159 4.90 1.47 20151220 194200 4.89 1.47 20151220 194201 4.89 1.48 20151220 194202 4.89 1.48 20151220 194203 4.90 1.48 20151220 194204 4.91 1.48 20151220 194205 4.93 1.49 20151220 194206 4.97 1.49 20151220 194207 5.08 1.49 20151220 194208 5.19 1.50 20151220 194209 5.31 1.50 20151220 194210 5.42 1.51 20151220 194211 5.54 1.51 20151220 194212 5.65 1.52 20151220 194213 5.78 1.52 20151220 194214 5.90 1.52 20151220 194215 6.03 1.53 20151220 194216 6.16 1.53 20151220 194217 6.28 1.54 20151220 194218 6.42 1.54 20151220 194219 6.55 1.55 20151220 194220 6.68 1.55 20151220 194221 6.81 1.56 20151220 194222 6.93 1.56 20151220 194223 7.06 1.56 20151220 194224 7.18 1.57 20151220 194225 7.29 1.57 20151220 194226 7.39 1.58 20151220 194227 7.45 1.58 20151220 194228 7.51 1.58 20151220 194229 7.57 1.58 20151220 194230 7.63 1.58 20151220 194232 7.70 1.58 20151220 194233 7.76 1.58 20151220 194234 7.81 1.58 20151220 194235 7.87 1.58 20151220 194236 7.92 1.58 20151220 194237 7.98 1.58 20151220 194238 8.01 1.58 20151220 194239 8.03 1.58 20151220 194240 8.07 1.58 20151220 194241 8.10 1.58 20151220 194242 8.14 1.58 20151220 194243 8.19 1.58 20151220 194244 8.23 1.58 20151220 194245 8.28 1.58 20151220 194246 8.33 1.58 20151220 194247 8.37 1.58 20151220 194248 8.39 1.58 20151220 194249 8.40 1.57 20151220 194250 8.42 1.57 20151220 194251 8.43 1.57 20151220 194252 8.45 1.57 20151220 194253 8.46 1.57 20151220 194254 8.48 1.56 20151220 194255 8.50 1.56 20151220 194256 8.51 1.56 20151220 194257 8.52 1.56 20151220 194258 8.50 1.55 20151220 194259 8.48 1.55 20151220 194300 8.46 1.55 20151220 194301 8.43 1.54 20151220 194302 8.41 1.54 20151220 194303 8.39 1.53 20151220 194304 8.37 1.53 20151220 194305 8.35 1.52 20151220 194306 8.32 1.52 20151220 194307 8.30 1.51 20151220 194308 8.28 1.51 20151220 194309 8.25 1.50 20151220 194310 8.23 1.50 20151220 194311 8.20 1.49 20151220 194312 8.18 1.49 20151220 194313 8.15 1.48 20151220 194314 8.13 1.48 20151220 194315 8.11 1.47 20151220 194316 8.09 1.47 20151220 194317 8.07 1.46 20151220 194318 8.09 1.46 20151220 194319 8.11 1.46 20151220 194320 8.13 1.46 20151220 194321 8.15 1.46 20151220 194323 8.17 1.46 20151220 194324 8.19 1.46 20151220 194325 8.21 1.46 20151220 194326 8.24 1.46 20151220 194327 8.26 1.46 20151220 194328 8.28 1.46 20151220 194329 8.29 1.46 20151220 194330 8.31 1.47 20151220 194331 8.32 1.47 20151220 194332 8.33 1.47 20151220 194333 8.35 1.48 20151220 194334 8.36 1.48 20151220 194335 8.38 1.49 20151220 194336 8.39 1.49 20151220 194337 8.40 1.49 20151220 194338 8.42 1.50 20151220 194339 8.43 1.51 20151220 194340 8.44 1.53 20151220 194341 8.46 1.55 20151220 194342 8.47 1.57 20151220 194343 8.48 1.58 20151220 194344 8.49 1.60 20151220 194345 8.51 1.62 20151220 194346 8.52 1.64 20151220 194347 8.54 1.66 20151220 194348 8.55 1.68 20151220 194349 8.57 1.69 20151220 194350 8.58 1.70 20151220 194351 8.60 1.71 20151220 194352 8.62 1.72 20151220 194353 8.64 1.73 20151220 194354 8.65 1.74 20151220 194355 8.66 1.75 20151220 194356 8.68 1.76 20151220 194357 8.69 1.77 20151220 194358 8.71 1.77 20151220 194359 8.70 1.79 20151220 194400 8.69 1.80 20151220 194401 8.68 1.81 20151220 194402 8.67 1.82 20151220 194403 8.67 1.83 20151220 194404 8.66 1.85 20151220 194405 8.66 1.86 20151220 194406 8.65 1.87 20151220 194407 8.65 1.89 20151220 194408 8.64 1.90 20151220 194409 8.60 1.91 20151220 194410 8.58 1.91 20151220 194411 8.54 1.91 20151220 194412 8.51 1.92 20151220 194414 8.48 1.92 20151220 194415 8.45 1.93 20151220 194416 8.42 1.93 20151220 194417 8.39 1.93 20151220 194418 8.36 1.94 20151220 194419 8.34 1.94 20151220 194420 8.32 1.94 20151220 194421 8.31 1.94 20151220 194422 8.30 1.94 20151220 194423 8.29 1.93 20151220 194424 8.28 1.93 20151220 194425 8.27 1.93 20151220 194426 8.26 1.92 20151220 194427 8.25 1.92 20151220 194428 8.24 1.91 20151220 194429 8.22 1.91 20151220 194430 8.20 1.91 20151220 194431 8.19 1.91 20151220 194432 8.17 1.90 20151220 194433 8.15 1.90 20151220 194434 8.13 1.90 20151220 194435 8.11 1.90 20151220 194436 8.09 1.90 20151220 194437 8.06 1.89 20151220 194438 8.05 1.89 20151220 194439 8.02 1.89 20151220 194440 8.00 1.89 20151220 194441 7.97 1.88 20151220 194442 7.94 1.88 20151220 194443 7.92 1.88 20151220 194444 7.89 1.88 20151220 194445 7.87 1.87 20151220 194446 7.84 1.87 20151220 194447 7.82 1.87 20151220 194448 7.80 1.87 20151220 194449 7.78 1.86 20151220 194450 7.79 1.86 20151220 194451 7.79 1.87 20151220 194452 7.80 1.87 20151220 194453 7.81 1.87 20151220 194454 7.82 1.87 20151220 194455 7.82 1.87 20151220 194456 7.83 1.87 20151220 194457 7.84 1.87 20151220 194458 7.85 1.88 20151220 194459 7.86 1.88 20151220 194500 7.89 1.88 20151220 194501 7.92 1.89 20151220 194502 7.95 1.89 20151220 194504 7.98 1.89 20151220 194505 8.01 1.90 20151220 194506 8.04 1.90 20151220 194507 8.07 1.91 20151220 194508 8.10 1.91 20151220 194509 8.14 1.92 20151220 194510 8.17 1.92 20151220 194511 8.16 1.92 20151220 194512 8.16 1.92 20151220 194513 8.15 1.93 20151220 194514 8.14 1.93 20151220 194515 8.13 1.93 20151220 194516 8.12 1.94 20151220 194517 8.11 1.94 20151220 194518 8.11 1.94 20151220 194519 8.10 1.94 20151220 194520 8.09 1.95 20151220 194521 8.07 1.95 20151220 194522 8.06 1.95 20151220 194523 8.04 1.95 20151220 194524 8.02 1.95 20151220 194525 8.00 1.95 20151220 194526 7.98 1.95 20151220 194527 7.96 1.95 20151220 194528 7.94 1.95 20151220 194529 7.91 1.95 20151220 194530 7.89 1.95 20151220 194531 7.85 1.95 20151220 194532 7.82 1.94 20151220 194533 7.79 1.94 20151220 194534 7.76 1.94 20151220 194535 7.73 1.94 20151220 194536 7.69 1.94 20151220 194537 7.66 1.94 20151220 194538 7.64 1.95 20151220 194539 7.61 1.95 20151220 194540 7.58 1.95 20151220 194541 7.57 1.95 20151220 194542 7.56 1.95 20151220 194543 7.55 1.95 20151220 194544 7.54 1.95 20151220 194545 7.53 1.96 20151220 194546 7.52 1.96 20151220 194547 7.52 1.96 20151220 194548 7.51 1.96 20151220 194549 7.51 1.96 20151220 194550 7.51 1.97 20151220 194551 7.53 1.97 20151220 194552 7.55 1.97 20151220 194553 7.57 1.98 20151220 194555 7.60 1.98 20151220 194556 7.62 1.98 20151220 194557 7.64 1.99 20151220 194558 7.65 1.99 20151220 194559 7.67 2.00 20151220 194600 7.69 2.00 20151220 194601 7.70 2.00 20151220 194602 7.74 2.01 20151220 194603 7.79 2.01 20151220 194604 7.86 2.02 20151220 194605 7.91 2.03 20151220 194606 7.95 2.03 20151220 194607 8.01 2.04 20151220 194608 8.07 2.04 20151220 194609 8.12 2.05 20151220 194610 8.18 2.05 20151220 194611 8.23 2.06 20151220 194612 8.26 2.06 20151220 194613 8.26 2.07 20151220 194614 8.27 2.07 20151220 194615 8.29 2.07 20151220 194616 8.30 2.08 20151220 194617 8.32 2.08 20151220 194618 8.34 2.09 20151220 194619 8.36 2.09 20151220 194620 8.39 2.09 20151220 194621 8.42 2.10 20151220 194622 8.41 2.10 20151220 194623 8.38 2.10 20151220 194624 8.35 2.10 20151220 194625 8.31 2.10 20151220 194626 8.28 2.10 20151220 194627 8.25 2.10 20151220 194628 8.22 2.10 20151220 194629 8.19 2.10 20151220 194630 8.16 2.10 20151220 194631 8.13 2.10 20151220 194632 8.11 2.10 20151220 194633 8.10 2.10 20151220 194634 8.09 2.10 20151220 194635 8.07 2.10 20151220 194636 8.06 2.10 20151220 194637 8.05 2.09 20151220 194638 8.03 2.09 20151220 194639 8.02 2.09 20151220 194640 8.00 2.09 20151220 194641 7.98 2.09 20151220 194642 7.98 2.09 20151220 194643 8.00 2.09 20151220 194645 8.02 2.08 20151220 194646 8.03 2.08 20151220 194647 8.05 2.08 20151220 194648 8.06 2.08 20151220 194649 8.07 2.08 20151220 194650 8.08 2.08 20151220 194651 8.09 2.07 20151220 194652 8.10 2.07 20151220 194653 8.12 2.07 20151220 194654 8.17 2.08 20151220 194655 8.22 2.08 20151220 194656 8.26 2.08 20151220 194657 8.32 2.09 20151220 194658 8.37 2.09 20151220 194659 8.42 2.10 20151220 194700 8.48 2.10 20151220 194701 8.53 2.11 20151220 194702 8.58 2.11 20151220 194703 8.62 2.12 20151220 194704 8.59 2.14 20151220 194705 8.56 2.15 20151220 194706 8.54 2.17 20151220 194707 8.53 2.18 20151220 194708 8.52 2.20 20151220 194709 8.52 2.22 20151220 194710 8.53 2.23 20151220 194711 8.54 2.24 20151220 194712 8.56 2.26 20151220 194713 8.59 2.28 20151220 194714 8.65 2.31 20151220 194715 8.69 2.34 20151220 194716 8.73 2.37 20151220 194717 8.76 2.40 20151220 194718 8.78 2.43 20151220 194719 8.79 2.47 20151220 194720 8.79 2.50 20151220 194721 8.79 2.52 20151220 194722 8.78 2.55 20151220 194723 8.78 2.58 20151220 194724 8.98 2.63 20151220 194725 9.17 2.67 20151220 194726 9.36 2.72 20151220 194727 9.54 2.76 20151220 194728 9.71 2.80 20151220 194729 9.88 2.84 20151220 194730 10.05 2.89 20151220 194731 10.21 2.93 20151220 194732 10.36 2.97 20151220 194733 10.47 3.00 20151220 194734 10.58 3.03 20151220 194736 10.69 3.06 20151220 194737 10.80 3.09 20151220 194738 10.92 3.12 20151220 194739 11.04 3.15 20151220 194740 11.16 3.18 20151220 194741 11.29 3.21 20151220 194742 11.41 3.24 20151220 194743 11.55 3.27 20151220 194744 11.69 3.31 20151220 194745 11.75 3.32 20151220 194746 11.77 3.33 20151220 194747 11.80 3.35 20151220 194748 11.83 3.36 20151220 194749 11.86 3.37 20151220 194750 11.88 3.38 20151220 194751 11.92 3.40 20151220 194752 11.96 3.41 20151220 194753 12.00 3.43 20151220 194754 12.04 3.45 20151220 194755 12.06 3.45 20151220 194756 12.05 3.46 20151220 194757 12.05 3.46 20151220 194758 12.05 3.47 20151220 194759 12.05 3.47 20151220 194800 12.06 3.48 20151220 194801 12.06 3.48 20151220 194802 12.06 3.49 20151220 194803 12.07 3.50 20151220 194804 12.08 3.50 20151220 194805 12.08 3.51 20151220 194806 12.09 3.50 20151220 194807 12.10 3.50 20151220 194808 12.11 3.50 20151220 194809 12.13 3.50 20151220 194810 12.15 3.50 20151220 194811 12.18 3.50 20151220 194812 12.20 3.50 20151220 194813 12.23 3.50 20151220 194814 12.26 3.51 20151220 194815 12.27 3.50 20151220 194816 12.24 3.50 20151220 194817 12.23 3.49 20151220 194818 12.21 3.48 20151220 194819 12.20 3.48 20151220 194820 12.18 3.47 20151220 194821 12.16 3.46 20151220 194822 12.15 3.46 20151220 194823 12.13 3.45 20151220 194824 12.12 3.45 20151220 194825 12.10 3.44 20151220 194827 12.09 3.43 20151220 194828 12.07 3.42 20151220 194829 12.06 3.41 20151220 194830 12.04 3.40 20151220 194831 12.03 3.40 20151220 194832 12.02 3.39 20151220 194833 12.00 3.38 20151220 194834 11.99 3.37 20151220 194835 11.98 3.36 20151220 194836 11.98 3.35 20151220 194837 11.95 3.35 20151220 194838 11.92 3.34 20151220 194839 11.89 3.33 20151220 194840 11.86 3.32 20151220 194841 11.83 3.31 20151220 194842 11.81 3.30 20151220 194843 11.79 3.30 20151220 194844 11.77 3.29 20151220 194845 11.74 3.28 20151220 194846 11.72 3.27 20151220 194847 11.69 3.27 20151220 194848 11.66 3.26 20151220 194849 11.64 3.25 20151220 194850 11.61 3.24 20151220 194851 11.59 3.24 20151220 194852 11.56 3.23 20151220 194853 11.54 3.22 20151220 194854 11.52 3.21 20151220 194855 11.50 3.21 20151220 194856 11.48 3.20 20151220 194857 11.46 3.19 20151220 194858 11.44 3.18 20151220 194859 11.42 3.17 20151220 194900 11.40 3.16 20151220 194901 11.38 3.15 20151220 194902 11.36 3.14 20151220 194903 11.34 3.13 20151220 194904 11.32 3.12 20151220 194905 11.30 3.11 20151220 194906 11.28 3.10 20151220 194907 11.26 3.09 20151220 194908 11.25 3.08 20151220 194909 11.24 3.07 20151220 194910 11.23 3.06 20151220 194911 11.22 3.05 20151220 194912 11.21 3.04 20151220 194913 11.20 3.03 20151220 194914 11.19 3.03 20151220 194915 11.19 3.02 20151220 194917 11.17 3.01 20151220 194918 11.16 3.00 20151220 194919 11.17 3.00 20151220 194920 11.18 3.00 20151220 194921 11.19 2.99 20151220 194922 11.19 2.99 20151220 194923 11.20 2.98 20151220 194924 11.20 2.98 20151220 194925 11.21 2.98 20151220 194926 11.22 2.97 20151220 194927 11.23 2.97 20151220 194928 11.23 2.96 20151220 194929 11.24 2.96 20151220 194930 11.25 2.96 20151220 194931 11.26 2.96 20151220 194932 11.26 2.96 20151220 194933 11.27 2.96 20151220 194934 11.27 2.96 20151220 194935 11.27 2.96 20151220 194936 11.27 2.96 20151220 194937 11.27 2.96 20151220 194938 11.27 2.96 20151220 194939 11.27 2.96 20151220 194940 11.27 2.97 20151220 194941 11.27 2.98 20151220 194942 11.28 2.98 20151220 194943 11.28 2.99 20151220 194944 11.28 3.00 20151220 194945 11.29 3.00 20151220 194946 11.28 3.01 20151220 194947 11.28 3.02 20151220 194948 11.28 3.02 20151220 194949 11.26 3.03 20151220 194950 11.23 3.03 20151220 194951 11.21 3.04 20151220 194952 11.18 3.04 20151220 194953 11.15 3.05 20151220 194954 11.12 3.06 20151220 194955 11.09 3.06 20151220 194956 11.06 3.07 20151220 194957 11.03 3.07 20151220 194958 11.00 3.08 20151220 194959 10.96 3.08 20151220 195000 10.90 3.08 20151220 195001 10.83 3.09 20151220 195002 10.76 3.09 20151220 195003 10.69 3.09 20151220 195004 10.63 3.10 20151220 195005 10.56 3.10 20151220 195006 10.50 3.10 20151220 195008 10.45 3.11 20151220 195009 10.39 3.11 20151220 195010 10.34 3.11 20151220 195011 10.30 3.12 20151220 195012 10.27 3.13 20151220 195013 10.23 3.14 20151220 195014 10.20 3.14 20151220 195015 10.16 3.15 20151220 195016 10.13 3.16 20151220 195017 10.09 3.16 20151220 195018 10.05 3.17 20151220 195019 10.02 3.18 20151220 195020 9.98 3.18 20151220 195021 9.92 3.19 20151220 195022 9.86 3.20 20151220 195023 9.81 3.21 20151220 195024 9.75 3.21 20151220 195025 9.69 3.22 20151220 195026 9.63 3.23 20151220 195027 9.57 3.24 20151220 195028 9.51 3.25 20151220 195029 9.44 3.26 20151220 195030 9.37 3.26 20151220 195031 9.31 3.27 20151220 195032 9.22 3.28 20151220 195033 9.14 3.29 20151220 195034 9.06 3.30 20151220 195035 8.98 3.31 20151220 195036 8.91 3.32 20151220 195037 8.85 3.33 20151220 195038 8.78 3.34 20151220 195039 8.71 3.35 20151220 195040 8.64 3.36 20151220 195041 8.57 3.37 20151220 195042 8.48 3.38 20151220 195043 8.39 3.39 20151220 195044 8.32 3.40 20151220 195045 8.24 3.41 20151220 195046 8.15 3.42 20151220 195047 8.07 3.44 20151220 195048 7.98 3.45 20151220 195049 7.90 3.46 20151220 195050 7.82 3.47 20151220 195051 7.76 3.48 20151220 195052 7.71 3.49 20151220 195053 7.67 3.50 20151220 195054 7.63 3.51 20151220 195055 7.58 3.53 20151220 195056 7.54 3.54 20151220 195058 7.51 3.55 20151220 195059 7.47 3.56 20151220 195100 7.44 3.57 20151220 195101 7.40 3.58 20151220 195102 7.37 3.59 20151220 195103 7.36 3.60 20151220 195104 7.38 3.61 20151220 195105 7.40 3.62 20151220 195106 7.41 3.63 20151220 195107 7.43 3.64 20151220 195108 7.45 3.65 20151220 195109 7.47 3.66 20151220 195110 7.49 3.67 20151220 195111 7.51 3.68 20151220 195112 7.52 3.69 20151220 195113 7.53 3.70 20151220 195114 7.51 3.71 20151220 195115 7.50 3.71 20151220 195116 7.48 3.72 20151220 195117 7.47 3.73 20151220 195118 7.46 3.74 20151220 195119 7.45 3.75 20151220 195120 7.44 3.75 20151220 195121 7.44 3.76 20151220 195122 7.43 3.77 20151220 195123 7.43 3.78 20151220 195124 7.46 3.79 20151220 195125 7.50 3.80 20151220 195126 7.54 3.80 20151220 195127 7.58 3.81 20151220 195128 7.61 3.82 20151220 195129 7.65 3.83 20151220 195130 7.69 3.83 20151220 195131 7.73 3.84 20151220 195132 7.76 3.85 20151220 195133 7.79 3.86 20151220 195134 7.83 3.87 20151220 195135 7.88 3.88 20151220 195136 7.92 3.88 20151220 195137 7.96 3.89 20151220 195138 8.01 3.90 20151220 195139 8.04 3.91 20151220 195140 8.09 3.92 20151220 195141 8.13 3.93 20151220 195142 8.17 3.94 20151220 195143 8.21 3.95 20151220 195144 8.25 3.96 20151220 195145 8.31 3.97 20151220 195146 8.37 3.98 20151220 195147 8.44 4.00 20151220 195149 8.51 4.01 20151220 195150 8.57 4.02 20151220 195151 8.64 4.04 20151220 195152 8.72 4.05 20151220 195153 8.79 4.07 20151220 195154 8.87 4.08 20151220 195155 8.93 4.09 20151220 195156 8.97 4.10 20151220 195157 8.98 4.11 20151220 195158 8.99 4.12 20151220 195159 9.00 4.14 20151220 195200 9.01 4.15 20151220 195201 9.02 4.16 20151220 195202 9.03 4.17 20151220 195203 9.04 4.18 20151220 195204 9.06 4.19 20151220 195205 9.07 4.20 20151220 195206 9.07 4.21 20151220 195207 9.04 4.22 20151220 195208 9.01 4.23 20151220 195209 8.99 4.24 20151220 195210 8.98 4.25 20151220 195211 8.96 4.26 20151220 195212 8.94 4.27 20151220 195213 8.91 4.27 20151220 195214 8.89 4.28 20151220 195215 8.87 4.29 20151220 195216 8.85 4.30 20151220 195217 8.84 4.31 20151220 195218 8.82 4.32 20151220 195219 8.82 4.33 20151220 195220 8.81 4.33 20151220 195221 8.80 4.34 20151220 195222 8.79 4.35 20151220 195223 8.78 4.36 20151220 195224 8.78 4.37 20151220 195225 8.77 4.38 20151220 195226 8.77 4.39 20151220 195227 8.77 4.40 20151220 195228 8.79 4.41 20151220 195229 8.80 4.42 20151220 195230 8.82 4.43 20151220 195231 8.85 4.45 20151220 195232 8.87 4.46 20151220 195233 8.89 4.47 20151220 195234 8.91 4.48 20151220 195235 8.93 4.49 20151220 195236 8.95 4.50 20151220 195237 8.97 4.51 20151220 195238 9.00 4.52 20151220 195240 9.03 4.53 20151220 195241 9.07 4.54 20151220 195242 9.11 4.55 20151220 195243 9.14 4.56 20151220 195244 9.18 4.57 20151220 195245 9.23 4.58 20151220 195246 9.27 4.59 20151220 195247 9.31 4.60 20151220 195248 9.36 4.61 20151220 195249 9.40 4.62 20151220 195250 9.41 4.63 20151220 195251 9.43 4.63 20151220 195252 9.45 4.64 20151220 195253 9.46 4.65 20151220 195254 9.48 4.66 20151220 195255 9.49 4.67 20151220 195256 9.51 4.68 20151220 195257 9.53 4.69 20151220 195258 9.55 4.70 20151220 195259 9.57 4.70 20151220 195300 9.59 4.71 20151220 195301 9.62 4.72 20151220 195302 9.65 4.73 20151220 195303 9.67 4.74 20151220 195304 9.70 4.75 20151220 195305 9.73 4.76 20151220 195306 9.76 4.77 20151220 195307 9.78 4.78 20151220 195309 9.83 4.80 20151220 195310 9.87 4.81 20151220 195311 9.90 4.82 20151220 195312 9.94 4.83 20151220 195313 9.97 4.84 20151220 195314 10.02 4.85 20151220 195315 10.05 4.85 20151220 195316 10.10 4.87 20151220 195317 10.14 4.88 20151220 195318 10.18 4.89 20151220 195319 10.23 4.90 20151220 195320 10.28 4.91 20151220 195321 10.34 4.92 20151220 195322 10.39 4.93 20151220 195323 10.46 4.94 20151220 195324 10.52 4.96 20151220 195325 10.59 4.97 20151220 195327 10.72 4.99 20151220 195328 10.79 5.01 20151220 195330 10.84 5.02 20151220 195331 10.91 5.03 20151220 195332 10.98 5.05 20151220 195333 11.05 5.06 20151220 195334 11.11 5.07 20151220 195335 11.17 5.08 20151220 195336 11.24 5.09 20151220 195337 11.30 5.11 20151220 195338 11.34 5.12 20151220 195339 11.39 5.13 20151220 195340 11.44 5.14 20151220 195341 11.48 5.15 20151220 195342 11.52 5.16 20151220 195343 11.56 5.17 20151220 195344 11.60 5.17 20151220 195345 11.64 5.18 20151220 195346 11.69 5.19 20151220 195347 11.75 5.20 20151220 195348 11.79 5.21 20151220 195349 11.84 5.22 20151220 195350 11.90 5.22 20151220 195351 11.94 5.23 20151220 195352 12.00 5.24 20151220 195353 12.06 5.25 20151220 195354 12.14 5.26 20151220 195355 12.20 5.27 20151220 195356 12.27 5.28 20151220 195357 12.35 5.29 20151220 195358 12.41 5.30 20151220 195359 12.49 5.31 20151220 195400 12.57 5.31 20151220 195401 12.63 5.32 20151220 195402 12.70 5.33 20151220 195403 12.77 5.34 20151220 195404 12.82 5.34 20151220 195405 12.88 5.35 20151220 195408 13.06 5.38 20151220 195409 13.12 5.38 20151220 195410 13.19 5.39 20151220 195411 13.23 5.40 20151220 195412 13.30 5.41 20151220 195413 13.36 5.42 20151220 195414 13.41 5.42 20151220 195415 13.44 5.43 20151220 195416 13.44 5.43 20151220 195417 13.44 5.44 20151220 195418 13.45 5.44 20151220 195419 13.46 5.44 20151220 195421 13.46 5.45 20151220 195422 13.47 5.45 20151220 195423 13.49 5.45 20151220 195424 13.50 5.46 20151220 195425 13.52 5.46 20151220 195426 13.55 5.47 20151220 195427 13.59 5.47 20151220 195428 13.65 5.47 20151220 195429 13.72 5.48 20151220 195430 13.77 5.48 20151220 195431 13.83 5.49 20151220 195432 13.90 5.49 20151220 195433 13.97 5.50 20151220 195434 14.04 5.51 20151220 195435 14.12 5.51 20151220 195436 14.18 5.52 20151220 195437 14.25 5.52 20151220 195439 14.34 5.53 20151220 195440 14.39 5.53 20151220 195441 14.43 5.54 20151220 195442 14.48 5.54 20151220 195443 14.53 5.54 20151220 195444 14.57 5.55 20151220 195445 14.62 5.55 20151220 195446 14.67 5.56 20151220 195447 14.71 5.56 20151220 195448 14.77 5.57 20151220 195449 14.84 5.57 20151220 195450 14.89 5.58 20151220 195451 14.96 5.58 20151220 195452 15.02 5.59 20151220 195453 15.09 5.60 20151220 195454 15.16 5.61 20151220 195455 15.21 5.61 20151220 195456 15.28 5.62 20151220 195457 15.35 5.63 20151220 195458 15.41 5.64 20151220 195459 15.45 5.65 20151220 195500 15.49 5.66 20151220 195501 15.52 5.67 20151220 195502 15.57 5.68 20151220 195503 15.61 5.69 20151220 195504 15.66 5.70 20151220 195505 15.71 5.71 20151220 195506 15.76 5.72 20151220 195507 15.81 5.73 20151220 195508 15.85 5.74 20151220 195509 15.90 5.74 20151220 195510 15.89 5.74 20151220 195512 15.87 5.74 20151220 195513 15.84 5.74 20151220 195514 15.82 5.74 20151220 195515 15.80 5.73 20151220 195516 15.77 5.73 20151220 195517 15.76 5.72 20151220 195518 15.74 5.72 20151220 195519 15.72 5.71 20151220 195520 15.71 5.71 20151220 195521 15.70 5.70 20151220 195522 15.72 5.70 20151220 195523 15.76 5.69 20151220 195524 15.80 5.69 20151220 195525 15.84 5.68 20151220 195526 15.89 5.68 20151220 195527 15.93 5.67 20151220 195528 15.99 5.67 20151220 195529 16.04 5.67 20151220 195530 16.10 5.66 20151220 195531 16.16 5.66 20151220 195532 16.23 5.65 20151220 195533 16.28 5.65 20151220 195534 16.33 5.64 20151220 195535 16.37 5.63 20151220 195536 16.40 5.62 20151220 195537 16.42 5.61 20151220 195538 16.44 5.59 20151220 195540 16.44 5.57 20151220 195541 16.44 5.55 20151220 195542 16.42 5.53 20151220 195543 16.36 5.51 20151220 195544 16.21 5.47 20151220 195545 16.03 5.42 20151220 195546 15.88 5.39 20151220 195547 15.69 5.34 20151220 195548 15.54 5.30 20151220 195549 15.35 5.25 20151220 195550 15.19 5.20 20151220 195551 15.02 5.16 20151220 195552 14.84 5.11 20151220 195553 14.70 5.07 20151220 195554 14.55 5.02 20151220 195555 14.53 5.00 20151220 195556 14.51 4.98 20151220 195557 14.50 4.96 20151220 195558 14.49 4.94 20151220 195559 14.49 4.92 20151220 195600 14.49 4.90 20151220 195602 14.51 4.88 20151220 195603 14.54 4.87 20151220 195604 14.57 4.85 20151220 195605 14.60 4.84 20151220 195606 14.65 4.83 20151220 195607 14.71 4.82 20151220 195608 14.78 4.82 20151220 195609 14.83 4.81 20151220 195610 14.90 4.81 20151220 195611 14.96 4.80 20151220 195612 15.01 4.79 20151220 195613 15.07 4.78 20151220 195614 15.12 4.77 20151220 195615 15.17 4.76 20151220 195616 15.21 4.75 20151220 195617 15.25 4.75 20151220 195618 15.15 4.71 20151220 195619 15.06 4.69 20151220 195620 14.96 4.66 20151220 195621 14.87 4.63 20151220 195622 14.75 4.60 20151220 195623 14.65 4.57 20151220 195624 14.53 4.53 20151220 195625 14.41 4.50 20151220 195626 14.31 4.47 20151220 195627 14.18 4.44 20151220 195628 14.07 4.41 20151220 195629 13.95 4.39 20151220 195630 13.85 4.37 20151220 195631 13.73 4.34 20151220 195632 13.63 4.32 20151220 195633 13.53 4.30 20151220 195634 13.41 4.28 20151220 195635 13.31 4.26 20151220 195636 13.19 4.24 20151220 195637 13.09 4.22 20151220 195638 12.98 4.20 20151220 195639 12.88 4.19 20151220 195640 12.87 4.18 20151220 195641 12.87 4.18 20151220 195642 12.88 4.18 20151220 195643 12.88 4.18 20151220 195644 12.88 4.18 20151220 195645 12.88 4.18 20151220 195646 12.89 4.18 20151220 195647 12.90 4.18 20151220 195648 12.91 4.19 20151220 195649 12.92 4.19 20151220 195650 12.93 4.19 20151220 195651 12.95 4.19 20151220 195653 12.98 4.20 20151220 195654 13.01 4.21 20151220 195655 13.05 4.21 20151220 195656 13.10 4.22 20151220 195657 13.15 4.22 20151220 195658 13.21 4.23 20151220 195659 13.27 4.23 20151220 195700 13.35 4.24 20151220 195701 13.42 4.25 20151220 195702 13.51 4.25 20151220 195703 13.54 4.25 20151220 195704 13.52 4.25 20151220 195705 13.49 4.24 20151220 195706 13.46 4.23 20151220 195707 13.42 4.22 20151220 195708 13.39 4.21 20151220 195709 13.36 4.20 20151220 195710 13.33 4.19 20151220 195711 13.29 4.18 20151220 195712 13.26 4.17 20151220 195713 13.24 4.16 20151220 195714 13.20 4.15 20151220 195715 13.17 4.14 20151220 195716 13.13 4.12 20151220 195717 13.10 4.11 20151220 195718 13.06 4.10 20151220 195719 13.02 4.08 20151220 195720 12.96 4.06 20151220 195721 12.90 4.05 20151220 195722 12.85 4.03 20151220 195723 12.79 4.02 20151220 195724 12.74 4.00 20151220 195725 12.70 3.99 20151220 195726 12.64 3.97 20151220 195727 12.61 3.96 20151220 195728 12.56 3.94 20151220 195729 12.53 3.93 20151220 195730 12.51 3.92 20151220 195731 12.48 3.90 20151220 195732 12.46 3.89 20151220 195733 12.45 3.88 20151220 195734 12.44 3.87 20151220 195735 12.43 3.86 20151220 195736 12.43 3.85 20151220 195737 12.46 3.84 20151220 195738 12.51 3.84 20151220 195739 12.57 3.84 20151220 195740 12.63 3.84 20151220 195741 12.69 3.84 20151220 195743 12.75 3.84 20151220 195744 12.80 3.84 20151220 195745 12.86 3.84 20151220 195746 12.91 3.84 20151220 195747 12.95 3.84 20151220 195748 13.01 3.83 20151220 195749 13.05 3.83 20151220 195750 13.07 3.83 20151220 195751 13.10 3.82 20151220 195752 13.12 3.82 20151220 195753 13.14 3.82 20151220 195754 13.16 3.81 20151220 195755 13.18 3.81 20151220 195756 13.18 3.80 20151220 195757 13.19 3.80 20151220 195758 13.20 3.80 20151220 195759 13.21 3.79 20151220 195800 13.22 3.79 20151220 195801 13.21 3.79 20151220 195802 13.20 3.78 20151220 195803 13.20 3.78 20151220 195804 13.20 3.77 20151220 195805 13.22 3.77 20151220 195806 13.25 3.77 20151220 195807 13.30 3.78 20151220 195808 13.36 3.78 20151220 195809 13.44 3.79 20151220 195810 13.52 3.80 20151220 195811 13.61 3.81 20151220 195812 13.71 3.82 20151220 195813 13.77 3.82 20151220 195814 13.83 3.83 20151220 195815 13.87 3.83 20151220 195816 13.93 3.83 20151220 195817 13.97 3.83 20151220 195818 14.00 3.84 20151220 195819 14.03 3.85 20151220 195820 14.05 3.85 20151220 195822 14.11 3.86 20151220 195823 14.13 3.86 20151220 195824 14.15 3.87 20151220 195825 14.16 3.86 20151220 195826 14.15 3.85 20151220 195827 14.16 3.85 20151220 195828 14.16 3.85 20151220 195829 14.16 3.84 20151220 195830 14.17 3.83 20151220 195831 14.19 3.83 20151220 195832 14.21 3.82 20151220 195834 14.23 3.81 20151220 195835 14.25 3.81 20151220 195836 14.29 3.80 20151220 195837 14.37 3.80 20151220 195838 14.50 3.82 20151220 195839 14.61 3.83 20151220 195840 14.74 3.84 20151220 195841 14.86 3.86 20151220 195842 15.00 3.88 20151220 195843 15.12 3.90 20151220 195844 15.23 3.92 20151220 195845 15.33 3.94 20151220 195846 15.44 3.97 20151220 195847 15.54 3.99 20151220 195848 15.64 4.02 20151220 195849 15.40 4.02 20151220 195850 15.00 4.00 20151220 195851 14.48 3.98 20151220 195852 14.07 3.97 20151220 195853 13.66 3.95 20151220 195854 13.26 3.94 20151220 195855 12.78 3.91 20151220 195856 12.41 3.89 20151220 195857 12.05 3.88 20151220 195858 11.72 3.86 20151220 195859 11.41 3.84 20151220 195900 11.12 3.82 20151220 195901 11.34 3.86 20151220 195902 11.58 3.89 20151220 195903 11.83 3.93 20151220 195904 12.09 3.97 20151220 195905 12.40 4.01 20151220 195906 12.74 4.06 20151220 195907 13.05 4.09 20151220 195908 13.37 4.13 20151220 195909 13.70 4.17 20151220 195910 14.06 4.21 20151220 195911 14.48 4.25 20151220 195912 14.86 4.28 20151220 195913 15.16 4.33 20151220 195914 15.46 4.38 20151220 195915 15.77 4.43 20151220 195916 16.05 4.47 20151220 195917 16.32 4.52 20151220 195918 16.60 4.56 20151220 195919 16.86 4.60 20151220 195920 16.83 4.60 20151220 195921 16.67 4.58 20151220 195922 16.52 4.56 20151220 195923 16.33 4.53 20151220 195925 16.12 4.49 20151220 195926 15.92 4.41 20151220 195927 15.78 4.33 20151220 195929 15.50 4.14 20151220 195930 15.33 4.03 20151220 195931 15.24 3.95 20151220 195933 15.18 3.76 20151220 195934 15.26 3.64 20151220 195935 15.42 3.53 20151220 195936 15.74 3.40 20151220 195937 16.13 3.27 20151220 195938 16.54 3.23 20151220 195939 17.08 3.21 20151220 195940 16.72 3.23 20151220 195942 15.88 3.25 20151220 195943 15.44 3.26 20151220 195944 14.93 3.27 20151220 195945 14.38 3.28 20151220 195946 13.83 3.28 20151220 195947 13.32 3.29 20151220 195948 12.76 3.29 20151220 195949 11.90 3.31 20151220 195950 10.82 3.32 20151220 195951 9.97 3.34 20151220 195952 9.20 3.36 20151220 195953 8.72 3.38 20151220 195954 8.44 3.40 20151220 195955 8.45 3.42 20151220 195956 8.75 3.45 20151220 195957 9.24 3.48 20151220 195958 9.81 3.52 20151220 195959 10.30 3.57 20151220 200000 10.75 3.62 20151220 200001 11.22 3.67 20151220 200002 11.63 3.73 20151220 200003 11.91 3.77 20151220 200004 12.17 3.82 20151220 200005 12.39 3.87 20151220 200006 12.62 3.91 20151220 200007 12.85 3.96 20151220 200008 13.04 4.01 20151220 200009 13.25 4.06 20151220 200010 13.44 4.11 20151220 200011 13.63 4.15 20151220 200012 13.78 4.19 20151220 200013 13.94 4.23 20151220 200015 14.09 4.26 20151220 200016 14.18 4.28 20151220 200017 14.14 4.27 20151220 200018 14.11 4.27 20151220 200019 14.07 4.26 20151220 200020 14.04 4.25 20151220 200021 14.00 4.24 20151220 200022 13.97 4.23 20151220 200023 13.93 4.22 20151220 200024 13.90 4.20 20151220 200025 13.86 4.19 20151220 200026 13.81 4.17 20151220 200027 13.77 4.15 20151220 200028 13.74 4.14 20151220 200029 13.76 4.12 20151220 200030 13.80 4.11 20151220 200031 13.85 4.10 20151220 200032 13.91 4.08 20151220 200033 13.99 4.07 20151220 200034 14.10 4.06 20151220 200035 14.21 4.05 20151220 200036 14.32 4.04 20151220 200037 14.45 4.03 20151220 200038 14.57 4.02 20151220 200039 14.69 4.01 20151220 200040 14.82 4.01 20151220 200041 14.91 4.00 20151220 200042 14.86 3.99 20151220 200043 14.80 3.97 20151220 200044 14.75 3.96 20151220 200045 14.71 3.94 20151220 200046 14.65 3.93 20151220 200047 14.58 3.91 20151220 200048 14.51 3.89 20151220 200049 14.44 3.88 20151220 200050 14.34 3.86 20151220 200051 14.24 3.85 20151220 200052 14.12 3.83 20151220 200053 14.03 3.81 20151220 200054 13.92 3.79 20151220 200055 13.80 3.77 20151220 200056 13.69 3.74 20151220 200057 13.58 3.72 20151220 200058 13.46 3.69 20151220 200059 13.35 3.66 20151220 200100 13.22 3.63 20151220 200101 13.08 3.60 20151220 200102 12.93 3.57 20151220 200103 12.79 3.54 20151220 200104 12.64 3.51 20151220 200106 12.50 3.48 20151220 200107 12.34 3.46 20151220 200108 12.18 3.44 20151220 200109 12.07 3.42 20151220 200110 11.97 3.40 20151220 200111 11.90 3.39 20151220 200112 11.82 3.37 20151220 200113 11.76 3.35 20151220 200114 11.71 3.33 20151220 200115 11.73 3.32 20151220 200116 11.74 3.30 20151220 200117 11.76 3.29 20151220 200118 11.78 3.27 20151220 200119 11.81 3.26 20151220 200120 11.85 3.24 20151220 200121 11.89 3.23 20151220 200122 11.96 3.21 20151220 200123 12.00 3.20 20151220 200124 12.03 3.18 20151220 200125 12.06 3.17 20151220 200126 12.09 3.16 20151220 200127 12.11 3.14 20151220 200128 12.13 3.13 20151220 200129 12.16 3.12 20151220 200130 12.16 3.11 20151220 200131 12.14 3.09 20151220 200132 12.14 3.08 20151220 200133 12.13 3.07 20151220 200134 12.12 3.06 20151220 200135 12.07 3.05 20151220 200136 11.97 3.04 20151220 200137 11.87 3.04 20151220 200138 11.73 3.03 20151220 200139 11.59 3.03 20151220 200140 11.45 3.02 20151220 200141 11.33 3.02 20151220 200142 11.20 3.01 20151220 200143 11.08 3.01 20151220 200144 10.97 3.01 20151220 200145 10.83 3.00 20151220 200146 10.71 3.00 20151220 200147 10.58 3.00 20151220 200148 10.45 3.00 20151220 200149 10.29 3.00 20151220 200150 10.09 2.99 20151220 200151 9.90 2.99 20151220 200152 9.72 2.99 20151220 200153 9.52 2.99 20151220 200154 9.34 2.99 20151220 200155 9.14 2.99 20151220 200157 8.95 2.99 20151220 200158 8.79 3.00 20151220 200159 8.59 3.00 20151220 200200 8.40 3.00 20151220 200201 8.18 3.01 20151220 200202 7.96 3.01 20151220 200203 7.77 3.02 20151220 200204 7.47 3.02 20151220 200205 7.21 3.02 20151220 200206 6.91 3.03 20151220 200207 6.65 3.03 20151220 200208 6.34 3.03 20151220 200209 6.05 3.04 20151220 200210 5.79 3.05 20151220 200211 5.51 3.05 20151220 200212 5.29 3.06 20151220 200213 5.02 3.07 20151220 200214 4.83 3.07 20151220 200215 4.62 3.08 20151220 200216 4.46 3.09 20151220 200217 4.30 3.10 20151220 200218 3.98 3.10 20151220 200219 3.47 3.11 20151220 200220 3.05 3.12 20151220 200221 2.62 3.14 20151220 200222 2.34 3.15 20151220 200223 2.05 3.17 20151220 200224 1.95 3.19 20151220 200225 1.90 3.20 20151220 200226 2.02 3.22 20151220 200227 2.13 3.24 20151220 200228 2.26 3.26 20151220 200229 2.46 3.28 20151220 200230 2.69 3.29 20151220 200231 2.97 3.31 20151220 200232 3.35 3.32 20151220 200233 3.70 3.33 20151220 200234 4.11 3.34 20151220 200235 4.47 3.35 20151220 200236 4.83 3.36 20151220 200237 5.17 3.37 20151220 200238 5.50 3.39 20151220 200239 5.83 3.39 20151220 200240 6.14 3.41 20151220 200241 6.45 3.41 20151220 200242 6.72 3.42 20151220 200243 6.95 3.43 20151220 200244 7.22 3.44 20151220 200245 7.46 3.45 20151220 200247 7.68 3.46 20151220 200248 7.82 3.46 20151220 200249 7.95 3.45 20151220 200250 8.06 3.45 20151220 200251 8.19 3.44 20151220 200252 8.33 3.44 20151220 200253 8.47 3.44 20151220 200254 8.61 3.42 20151220 200255 8.75 3.41 20151220 200256 8.90 3.40 20151220 200257 9.06 3.39 20151220 200258 9.22 3.38 20151220 200259 9.39 3.38 20151220 200300 9.57 3.36 20151220 200301 9.77 3.36 20151220 200302 9.98 3.35 20151220 200303 10.18 3.32 20151220 200304 10.35 3.30 20151220 200305 10.54 3.27 20151220 200306 10.67 3.24 20151220 200307 10.73 3.19 20151220 200308 10.77 3.13 20151220 200309 10.80 3.08 20151220 200310 10.80 3.01 20151220 200311 10.77 2.91 20151220 200312 10.70 2.82 20151220 200313 10.53 2.71 20151220 200314 10.33 2.59 20151220 200315 10.08 2.46 20151220 200316 9.77 2.29 20151220 200317 9.46 2.14 20151220 200318 9.07 1.98 20151220 200335 7.63 0.45 20151220 202153 10.37 1.50 20151220 202154 10.46 1.55 20151220 202155 10.49 1.59 20151220 202156 10.54 1.64 20151220 202157 10.58 1.68 20151220 202158 10.64 1.73 20151220 202159 10.69 1.77 20151220 202200 10.76 1.82 20151220 202201 10.82 1.86 20151220 202202 10.90 1.90 20151220 202203 10.97 1.95 20151220 202204 11.06 2.00 20151220 202205 11.09 2.03 20151220 202206 11.10 2.06 20151220 202207 11.13 2.10 20151220 202208 11.17 2.13 20151220 202209 11.19 2.16 20151220 202210 11.22 2.19 20151220 202211 11.26 2.23 20151220 202212 11.30 2.27 20151220 202213 11.32 2.30 20151220 202214 11.37 2.34 20151220 202215 11.41 2.38 20151220 202216 11.42 2.41 20151220 202217 11.41 2.45 20151220 202218 11.42 2.48 20151220 202220 11.41 2.51 20151220 202221 11.41 2.54 20151220 202222 11.40 2.57 20151220 202223 11.39 2.60 20151220 202224 11.38 2.63 20151220 202225 11.38 2.67 20151220 202226 11.37 2.70 20151220 202227 11.37 2.74 20151220 202228 11.36 2.77 20151220 202229 11.34 2.80 20151220 202230 11.33 2.83 20151220 202231 11.31 2.86 20151220 202232 11.30 2.89 20151220 202233 11.27 2.92 20151220 202234 11.26 2.95 20151220 202235 11.24 2.98 20151220 202236 11.21 3.01 20151220 202237 11.20 3.04 20151220 202238 11.18 3.07 20151220 202239 11.19 3.10 20151220 202240 11.20 3.13 20151220 202241 11.22 3.16 20151220 202242 11.25 3.20 20151220 202243 11.26 3.23 20151220 202244 11.30 3.26 20151220 202245 11.32 3.30 20151220 202246 11.36 3.33 20151220 202247 11.39 3.37 20151220 202248 11.43 3.41 20151220 202249 11.46 3.44 20151220 202250 11.52 3.48 20151220 202251 11.57 3.51 20151220 202252 11.64 3.55 20151220 202253 11.69 3.59 20151220 202254 11.76 3.63 20151220 202255 11.81 3.66 20151220 202256 11.87 3.70 20151220 202257 11.92 3.74 20151220 202258 11.97 3.77 20151220 202259 12.03 3.81 20151220 202300 12.08 3.85 20151220 202301 12.11 3.88 20151220 202302 12.13 3.91 20151220 202303 12.16 3.94 20151220 202304 12.17 3.97 20151220 202305 12.19 3.99 20151220 202306 12.22 4.02 20151220 202307 12.23 4.05 20151220 202308 12.26 4.07 20151220 202309 12.28 4.10 20151220 202311 12.29 4.12 20151220 202312 12.32 4.15 20151220 202313 12.31 4.17 20151220 202314 12.32 4.19 20151220 202315 12.30 4.20 20151220 202316 12.29 4.22 20151220 202317 12.30 4.24 20151220 202318 12.28 4.25 20151220 202319 12.27 4.27 20151220 202320 12.28 4.29 20151220 202321 12.26 4.31 20151220 202322 12.26 4.32 20151220 202323 12.25 4.34 20151220 202324 12.22 4.34 20151220 202325 12.20 4.35 20151220 202326 12.18 4.36 20151220 202327 12.16 4.36 20151220 202328 12.14 4.37 20151220 202329 12.12 4.37 20151220 202330 12.10 4.38 20151220 202331 12.08 4.38 20151220 202333 12.04 4.39 20151220 202334 12.03 4.39 20151220 202335 12.02 4.39 20151220 202336 12.04 4.40 20151220 202337 12.04 4.40 20151220 202338 12.03 4.39 20151220 202339 12.03 4.40 20151220 202340 12.03 4.40 20151220 202341 12.02 4.39 20151220 202342 12.01 4.39 20151220 202343 11.99 4.39 20151220 202344 11.99 4.39 20151220 202345 12.00 4.39 20151220 202346 12.04 4.40 20151220 202347 12.08 4.40 20151220 202348 12.11 4.41 20151220 202350 12.21 4.42 20151220 202351 12.24 4.43 20151220 202352 12.28 4.43 20151220 202353 12.32 4.44 20151220 202354 12.35 4.44 20151220 202355 12.39 4.45 20151220 202357 12.48 4.47 20151220 202358 12.52 4.48 20151220 202359 12.56 4.49 20151220 202401 12.61 4.49 20151220 202402 12.66 4.51 20151220 202403 12.70 4.52 20151220 202404 12.74 4.53 20151220 202405 12.78 4.53 20151220 202406 12.81 4.54 20151220 202407 12.85 4.55 20151220 202408 12.88 4.56 20151220 202409 12.91 4.56 20151220 202410 12.93 4.56 20151220 202411 12.97 4.57 20151220 202412 13.00 4.58 20151220 202413 13.03 4.58 20151220 202414 13.06 4.59 20151220 202415 13.09 4.59 20151220 202416 13.12 4.60 20151220 202417 13.15 4.61 20151220 202418 13.16 4.61 20151220 202419 13.16 4.60 20151220 202420 13.15 4.60 20151220 202421 13.13 4.59 20151220 202422 13.13 4.59 20151220 202423 13.11 4.58 20151220 202424 13.10 4.58 20151220 202425 13.09 4.58 20151220 202426 13.07 4.57 20151220 202427 13.06 4.56 20151220 202428 13.05 4.56 20151220 202429 13.02 4.55 20151220 202430 12.96 4.53 20151220 202431 12.91 4.51 20151220 202432 12.88 4.50 20151220 202433 12.83 4.49 20151220 202434 12.78 4.47 20151220 202435 12.75 4.46 20151220 202436 12.70 4.44 20151220 202437 12.65 4.42 20151220 202438 12.60 4.40 20151220 202439 12.57 4.39 20151220 202440 12.51 4.37 20151220 202441 12.45 4.35 20151220 202442 12.42 4.33 20151220 202443 12.36 4.31 20151220 202444 12.30 4.29 20151220 202445 12.27 4.27 20151220 202446 12.21 4.25 20151220 202447 12.15 4.22 20151220 202448 12.09 4.20 20151220 202449 12.05 4.18 20151220 202450 11.99 4.16 20151220 202452 11.93 4.14 20151220 202453 11.86 4.12 20151220 202454 11.81 4.10 20151220 202455 11.74 4.08 20151220 202456 11.68 4.06 20151220 202457 11.62 4.05 20151220 202458 11.54 4.02 20151220 202459 11.47 4.00 20151220 202500 11.39 3.98 20151220 202501 11.32 3.96 20151220 202502 11.23 3.94 20151220 202503 11.14 3.91 20151220 202504 11.04 3.89 20151220 202505 10.97 3.88 20151220 202506 10.88 3.85 20151220 202507 10.79 3.83 20151220 202508 10.72 3.81 20151220 202509 10.63 3.79 20151220 202510 10.54 3.77 20151220 202511 10.45 3.74 20151220 202512 10.38 3.73 20151220 202513 10.30 3.71 20151220 202514 10.22 3.68 20151220 202515 10.13 3.66 20151220 202516 10.06 3.64 20151220 202517 9.98 3.62 20151220 202518 9.90 3.60 20151220 202519 9.82 3.58 20151220 202520 9.76 3.56 20151220 202521 9.68 3.53 20151220 202522 9.59 3.51 20151220 202523 9.53 3.49 20151220 202524 9.48 3.48 20151220 202525 9.42 3.46 20151220 202526 9.36 3.44 20151220 202527 9.30 3.42 20151220 202528 9.25 3.40 20151220 202529 9.19 3.38 20151220 202530 9.13 3.36 20151220 202531 9.07 3.34 20151220 202532 9.02 3.32 20151220 202533 8.95 3.30 20151220 202534 8.88 3.28 20151220 202535 8.81 3.26 20151220 202536 8.75 3.24 20151220 202537 8.68 3.22 20151220 202538 8.61 3.20 20151220 202539 8.54 3.18 20151220 202540 8.46 3.16 20151220 202541 8.41 3.15 20151220 202543 8.34 3.13 20151220 202544 8.27 3.11 20151220 202545 8.21 3.09 20151220 202546 8.17 3.08 20151220 202547 8.13 3.06 20151220 202548 8.08 3.04 20151220 202549 8.04 3.03 20151220 202550 8.01 3.01 20151220 202551 7.97 2.99 20151220 202552 7.93 2.98 20151220 202553 7.90 2.96 20151220 202554 7.86 2.94 20151220 202555 7.83 2.93 20151220 202556 7.78 2.91 20151220 202557 7.73 2.89 20151220 202558 7.68 2.88 20151220 202559 7.64 2.87 20151220 202600 7.58 2.85 20151220 202601 7.53 2.83 20151220 202602 7.48 2.82 20151220 202603 7.43 2.80 20151220 202604 7.39 2.79 20151220 202605 7.34 2.77 20151220 202606 7.30 2.76 20151220 202607 7.27 2.75 20151220 202608 7.25 2.73 20151220 202609 7.23 2.72 20151220 202610 7.21 2.71 20151220 202611 7.20 2.70 20151220 202612 7.19 2.68 20151220 202613 7.19 2.67 20151220 202614 7.19 2.66 20151220 202615 7.20 2.65 20151220 202616 7.21 2.63 20151220 202617 7.23 2.62 20151220 202618 7.25 2.62 20151220 202619 7.27 2.61 20151220 202620 7.29 2.60 20151220 202621 7.32 2.59 20151220 202622 7.34 2.58 20151220 202623 7.37 2.57 20151220 202624 7.39 2.56 20151220 202625 7.42 2.55 20151220 202626 7.46 2.53 20151220 202627 7.49 2.52 20151220 202628 7.52 2.51 20151220 202629 7.56 2.50 20151220 202630 7.61 2.49 20151220 202631 7.65 2.48 20151220 202633 7.70 2.47 20151220 202634 7.74 2.46 20151220 202635 7.80 2.45 20151220 202636 7.85 2.44 20151220 202637 7.91 2.43 20151220 202638 7.96 2.42 20151220 202639 8.01 2.41 20151220 202640 8.07 2.40 20151220 202641 8.12 2.39 20151220 202642 8.19 2.37 20151220 202643 8.25 2.36 20151220 202644 8.32 2.35 20151220 202645 8.37 2.34 20151220 202646 8.44 2.32 20151220 202647 8.51 2.31 20151220 202648 8.58 2.30 20151220 202649 8.64 2.28 20151220 202650 8.68 2.27 20151220 202651 8.74 2.26 20151220 202652 8.80 2.24 20151220 202653 8.86 2.23 20151220 202654 8.92 2.21 20151220 202655 8.98 2.19 20151220 202656 9.03 2.18 20151220 202657 9.09 2.17 20151220 202658 9.16 2.15 20151220 202659 9.14 2.13 20151220 202700 9.09 2.11 20151220 202701 9.03 2.09 20151220 202702 8.98 2.07 20151220 202703 8.91 2.05 20151220 202704 8.84 2.02 20151220 202705 8.75 2.00 20151220 202706 8.66 1.98 20151220 202707 8.57 1.96 20151220 202708 8.47 1.94 20151220 202709 8.24 1.92 20151220 202710 7.87 1.90 20151220 202711 7.49 1.88 20151220 202712 7.14 1.86 20151220 202713 6.84 1.84 20151220 202714 6.50 1.83 20151220 202715 6.16 1.81 20151220 202716 5.84 1.79 20151220 202717 5.53 1.77 20151220 202718 5.24 1.75 20151220 202719 5.00 1.74 20151220 202720 4.85 1.73 20151220 202721 4.69 1.72 20151220 202722 4.54 1.71 20151220 202724 4.41 1.71 20151220 202725 4.27 1.70 20151220 202726 4.14 1.69 20151220 202727 4.03 1.68 20151220 202728 3.91 1.68 20151220 202729 3.79 1.67 20151220 202730 3.67 1.66 20151220 202731 3.63 1.66 20151220 202732 3.63 1.66 20151220 202733 3.63 1.65 20151220 202734 3.63 1.65 20151220 202735 3.64 1.65 20151220 202736 3.66 1.65 20151220 202737 3.69 1.65 20151220 202738 3.72 1.65 20151220 202739 3.76 1.65 20151220 202740 3.79 1.65 20151220 202741 3.81 1.65 20151220 202742 3.75 1.65 20151220 202743 3.68 1.66 20151220 202744 3.60 1.66 20151220 202745 3.50 1.67 20151220 202746 3.38 1.67 20151220 202747 3.29 1.68 20151220 202748 3.17 1.68 20151220 202749 3.03 1.69 20151220 202750 2.91 1.69 20151220 202751 2.69 1.70 20151220 202752 2.47 1.70 20151220 202753 2.34 1.71 20151220 202754 2.27 1.72 20151220 202755 2.31 1.73 20151220 202756 2.42 1.73 20151220 202757 2.58 1.74 20151220 202758 2.78 1.75 20151220 202759 3.01 1.76 20151220 202800 3.25 1.76 20151220 202801 3.45 1.77 20151220 202802 3.57 1.78 20151220 202803 3.66 1.79 20151220 202804 3.75 1.79 20151220 202805 3.85 1.80 20151220 202806 3.94 1.81 20151220 202807 4.03 1.82 20151220 202808 4.11 1.82 20151220 202809 4.20 1.83 20151220 202810 4.29 1.84 20151220 202811 4.38 1.84 20151220 202812 4.46 1.85 20151220 202813 4.53 1.86 20151220 202815 4.60 1.87 20151220 202816 4.66 1.87 20151220 202817 4.72 1.88 20151220 202818 4.78 1.89 20151220 202821 4.99 1.91 20151220 202822 5.05 1.92 20151220 202823 5.11 1.93 20151220 202825 5.20 1.95 20151220 202826 5.25 1.95 20151220 202827 5.30 1.96 20151220 202828 5.35 1.97 20151220 202829 5.40 1.98 20151220 202830 5.45 1.99 20151220 202831 5.50 2.00 20151220 202832 5.56 2.01 20151220 202833 5.60 2.02 20151220 202834 5.64 2.03 20151220 202835 5.68 2.04 20151220 202836 5.72 2.05 20151220 202837 5.76 2.06 20151220 202838 5.81 2.07 20151220 202839 5.85 2.08 20151220 202840 5.89 2.09 20151220 202841 5.94 2.10 20151220 202842 5.97 2.11 20151220 202843 6.02 2.12 20151220 202844 6.08 2.13 20151220 202845 6.15 2.14 20151220 202846 6.22 2.14 20151220 202847 6.29 2.15 20151220 202848 6.36 2.16 20151220 202849 6.43 2.17 20151220 202850 6.49 2.18 20151220 202851 6.55 2.19 20151220 202852 6.62 2.20 20151220 202853 6.68 2.21 20151220 202854 6.74 2.22 20151220 202855 6.80 2.23 20151220 202856 6.85 2.23 20151220 202857 6.90 2.24 20151220 202858 6.96 2.25 20151220 202859 7.01 2.26 20151220 202900 7.05 2.27 20151220 202901 7.10 2.29 20151220 202902 7.16 2.30 20151220 202903 7.21 2.31 20151220 202905 7.22 2.32 20151220 202906 7.19 2.34 20151220 202907 7.17 2.35 20151220 202908 7.15 2.36 20151220 202909 7.14 2.37 20151220 202910 7.14 2.38 20151220 202911 7.14 2.40 20151220 202912 7.14 2.41 20151220 202913 7.15 2.42 20151220 202914 7.18 2.43 20151220 202915 7.21 2.44 20151220 202916 7.26 2.45 20151220 202917 7.31 2.46 20151220 202918 7.36 2.46 20151220 202919 7.41 2.47 20151220 202920 7.48 2.48 20151220 202921 7.52 2.48 20151220 202922 7.56 2.49 20151220 202923 7.62 2.49 20151220 202924 7.67 2.50 20151220 202925 7.74 2.51 20151220 202926 7.78 2.51 20151220 202927 7.81 2.51 20151220 202928 7.84 2.52 20151220 202929 7.87 2.52 20151220 202930 7.90 2.53 20151220 202931 7.94 2.53 20151220 202932 7.97 2.54 20151220 202933 8.01 2.54 20151220 202934 8.04 2.55 20151220 202935 8.07 2.55 20151220 202936 8.07 2.56 20151220 202937 8.08 2.56 20151220 202938 8.08 2.57 20151220 202939 8.08 2.57 20151220 202940 8.08 2.57 20151220 202941 8.08 2.58 20151220 202942 8.08 2.58 20151220 202943 8.09 2.58 20151220 202944 8.09 2.59 20151220 202945 8.09 2.59 20151220 202946 8.09 2.59 20151220 202947 8.08 2.60 20151220 202948 8.06 2.60 20151220 202949 8.05 2.60 20151220 202950 8.03 2.60 20151220 202951 8.02 2.60 20151220 202952 8.00 2.60 20151220 202953 7.97 2.60 20151220 202954 7.95 2.61 20151220 202956 7.93 2.61 20151220 202957 7.89 2.61 20151220 202958 7.85 2.61 20151220 202959 7.80 2.61 20151220 203000 7.77 2.61 20151220 203001 7.73 2.62 20151220 203002 7.69 2.62 20151220 203003 7.66 2.62 20151220 203004 7.62 2.62 20151220 203005 7.59 2.62 20151220 203006 7.56 2.62 20151220 203007 7.55 2.62 20151220 203008 7.56 2.63 20151220 203009 7.58 2.63 20151220 203010 7.59 2.64 20151220 203011 7.60 2.64 20151220 203012 7.61 2.65 20151220 203013 7.62 2.65 20151220 203014 7.63 2.66 20151220 203015 7.64 2.66 20151220 203016 7.65 2.67 20151220 203017 7.67 2.67 20151220 203018 7.74 2.68 20151220 203019 7.81 2.69 20151220 203020 7.88 2.69 20151220 203021 7.94 2.70 20151220 203022 7.99 2.71 20151220 203023 8.05 2.71 20151220 203024 8.11 2.72 20151220 203025 8.17 2.73 20151220 203026 8.22 2.73 20151220 203027 8.28 2.74 20151220 203028 8.28 2.74 20151220 203029 8.28 2.74 20151220 203030 8.28 2.75 20151220 203031 8.28 2.75 20151220 203032 8.29 2.76 20151220 203033 8.30 2.76 20151220 203034 8.30 2.76 20151220 203035 8.31 2.77 20151220 203036 8.31 2.77 20151220 203037 8.32 2.77 20151220 203038 8.32 2.78 20151220 203039 8.32 2.78 20151220 203040 8.33 2.79 20151220 203041 8.33 2.79 20151220 203042 8.33 2.80 20151220 203043 8.34 2.80 20151220 203044 8.34 2.80 20151220 203046 8.35 2.81 20151220 203047 8.35 2.81 20151220 203048 8.36 2.82 20151220 203049 8.38 2.82 20151220 203050 8.41 2.83 20151220 203051 8.43 2.83 20151220 203052 8.46 2.84 20151220 203053 8.49 2.85 20151220 203054 8.51 2.85 20151220 203055 8.53 2.86 20151220 203056 8.56 2.86 20151220 203057 8.58 2.87 20151220 203058 8.60 2.87 20151220 203059 8.61 2.88 20151220 203100 8.62 2.89 20151220 203101 8.62 2.89 20151220 203102 8.62 2.90 20151220 203103 8.63 2.90 20151220 203104 8.63 2.91 20151220 203105 8.64 2.92 20151220 203106 8.64 2.92 20151220 203107 8.64 2.93 20151220 203108 8.65 2.93 20151220 203109 8.66 2.94 20151220 203110 8.67 2.94 20151220 203111 8.68 2.94 20151220 203112 8.68 2.95 20151220 203113 8.69 2.95 20151220 203114 8.70 2.96 20151220 203115 8.71 2.96 20151220 203116 8.71 2.97 20151220 203117 8.72 2.97 20151220 203118 8.72 2.97 20151220 203119 8.73 2.98 20151220 203120 8.74 2.98 20151220 203121 8.75 2.98 20151220 203122 8.76 2.99 20151220 203123 8.78 2.99 20151220 203124 8.79 2.99 20151220 203125 8.80 2.99 20151220 203126 8.82 3.00 20151220 203127 8.83 3.00 20151220 203128 8.84 3.00 20151220 203129 8.85 3.01 20151220 203130 8.86 3.01 20151220 203131 8.86 3.01 20151220 203132 8.87 3.01 20151220 203133 8.88 3.01 20151220 203134 8.88 3.01 20151220 203135 8.89 3.02 20151220 203137 8.90 3.02 20151220 203138 8.91 3.02 20151220 203139 8.91 3.02 20151220 203140 8.92 3.02 20151220 203141 8.93 3.02 20151220 203142 8.94 3.03 20151220 203143 8.95 3.03 20151220 203144 8.96 3.03 20151220 203145 8.97 3.03 20151220 203146 8.97 3.03 20151220 203147 8.98 3.03 20151220 203148 8.99 3.03 20151220 203149 9.00 3.03 20151220 203150 9.00 3.04 20151220 203151 9.00 3.04 20151220 203152 9.01 3.04 20151220 203153 9.01 3.04 20151220 203154 9.02 3.04 20151220 203155 9.02 3.04 20151220 203156 9.03 3.04 20151220 203157 9.04 3.04 20151220 203158 9.05 3.05 20151220 203159 9.06 3.05 20151220 203200 9.07 3.05 20151220 203201 9.11 3.05 20151220 203202 9.14 3.06 20151220 203203 9.17 3.06 20151220 203204 9.20 3.06 20151220 203205 9.23 3.06 20151220 203206 9.26 3.06 20151220 203207 9.29 3.07 20151220 203208 9.32 3.07 20151220 203209 9.35 3.07 20151220 203210 9.38 3.07 20151220 203211 9.41 3.07 20151220 203212 9.44 3.08 20151220 203213 9.47 3.08 20151220 203214 9.50 3.08 20151220 203215 9.53 3.08 20151220 203216 9.56 3.09 20151220 203217 9.59 3.09 20151220 203218 9.62 3.09 20151220 203219 9.64 3.09 20151220 203220 9.67 3.09 20151220 203221 9.69 3.10 20151220 203222 9.71 3.10 20151220 203223 9.73 3.10 20151220 203224 9.76 3.10 20151220 203225 9.78 3.10 20151220 203226 9.80 3.11 20151220 203228 9.83 3.11 20151220 203229 9.85 3.11 20151220 203230 9.88 3.12 20151220 203231 9.90 3.12 20151220 203232 9.93 3.12 20151220 203233 9.95 3.13 20151220 203234 9.98 3.13 20151220 203235 10.01 3.13 20151220 203236 10.03 3.14 20151220 203237 10.06 3.14 20151220 203238 10.10 3.15 20151220 203239 10.12 3.15 20151220 203240 10.16 3.16 20151220 203241 10.19 3.16 20151220 203242 10.21 3.16 20151220 203243 10.22 3.16 20151220 203244 10.24 3.17 20151220 203245 10.25 3.17 20151220 203246 10.26 3.17 20151220 203247 10.27 3.17 20151220 203248 10.28 3.18 20151220 203249 10.29 3.18 20151220 203250 10.30 3.18 20151220 203251 10.31 3.18 20151220 203252 10.31 3.18 20151220 203253 10.31 3.18 20151220 203254 10.30 3.18 20151220 203255 10.30 3.18 20151220 203256 10.30 3.18 20151220 203257 10.30 3.18 20151220 203258 10.30 3.18 20151220 203259 10.31 3.18 20151220 203300 10.31 3.19 20151220 203301 10.31 3.19 20151220 203302 10.31 3.18 20151220 203303 10.31 3.18 20151220 203304 10.31 3.18 20151220 203305 10.31 3.18 20151220 203306 10.31 3.18 20151220 203307 10.31 3.18 20151220 203308 10.31 3.18 20151220 203309 10.30 3.18 20151220 203310 10.30 3.18 20151220 203311 10.30 3.18 20151220 203312 10.29 3.18 20151220 203313 10.29 3.17 20151220 203314 10.29 3.17 20151220 203315 10.29 3.17 20151220 203316 10.29 3.17 20151220 203318 10.28 3.16 20151220 203319 10.28 3.16 20151220 203320 10.28 3.16 20151220 203321 10.27 3.16 20151220 203322 10.27 3.15 20151220 203323 10.26 3.15 20151220 203324 10.26 3.15 20151220 203325 10.26 3.15 20151220 203326 10.25 3.14 20151220 203327 10.25 3.14 20151220 203328 10.25 3.14 20151220 203329 10.25 3.14 20151220 203330 10.25 3.13 20151220 203331 10.25 3.13 20151220 203332 10.25 3.13 20151220 203333 10.23 3.12 20151220 203334 10.21 3.12 20151220 203335 10.19 3.12 20151220 203336 10.17 3.11 20151220 203337 10.15 3.11 20151220 203338 10.13 3.10 20151220 203339 10.12 3.10 20151220 203340 10.10 3.10 20151220 203341 10.09 3.09 20151220 203342 10.07 3.09 20151220 203343 10.07 3.09 20151220 203344 10.06 3.08 20151220 203345 10.06 3.08 20151220 203346 10.05 3.07 20151220 203347 10.05 3.07 20151220 203348 10.04 3.07 20151220 203349 10.03 3.06 20151220 203350 10.02 3.06 20151220 203351 10.01 3.05 20151220 203352 10.00 3.05 20151220 203353 9.99 3.04 20151220 203354 9.97 3.04 20151220 203355 9.95 3.04 20151220 203356 9.94 3.03 20151220 203357 9.92 3.03 20151220 203358 9.91 3.02 20151220 203359 9.89 3.02 20151220 203400 9.88 3.02 20151220 203401 9.86 3.01 20151220 203402 9.85 3.01 20151220 203403 9.83 3.00 20151220 203404 9.81 3.00 20151220 203405 9.80 2.99 20151220 203406 9.78 2.99 20151220 203407 9.76 2.99 20151220 203409 9.74 2.98 20151220 203410 9.72 2.98 20151220 203411 9.70 2.97 20151220 203412 9.68 2.97 20151220 203413 9.67 2.96 20151220 203414 9.65 2.96 20151220 203415 9.65 2.95 20151220 203416 9.65 2.95 20151220 203417 9.64 2.94 20151220 203418 9.64 2.94 20151220 203419 9.64 2.93 20151220 203420 9.63 2.93 20151220 203421 9.63 2.93 20151220 203422 9.62 2.92 20151220 203423 9.62 2.92 20151220 203424 9.61 2.91 20151220 203425 9.62 2.91 20151220 203426 9.62 2.90 20151220 203427 9.63 2.90 20151220 203428 9.63 2.90 20151220 203429 9.63 2.89 20151220 203430 9.63 2.89 20151220 203431 9.62 2.88 20151220 203432 9.62 2.88 20151220 203433 9.62 2.88 20151220 203434 9.61 2.87 20151220 203435 9.62 2.87 20151220 203436 9.62 2.86 20151220 203437 9.62 2.86 20151220 203438 9.62 2.86 20151220 203439 9.63 2.85 20151220 203440 9.63 2.85 20151220 203441 9.62 2.84 20151220 203442 9.62 2.84 20151220 203443 9.62 2.84 20151220 203444 9.62 2.83 20151220 203445 9.60 2.83 20151220 203446 9.59 2.82 20151220 203447 9.57 2.82 20151220 203448 9.55 2.82 20151220 203449 9.54 2.81 20151220 203450 9.53 2.81 20151220 203451 9.51 2.81 20151220 203452 9.50 2.80 20151220 203453 9.49 2.80 20151220 203454 9.47 2.79 20151220 203455 9.45 2.79 20151220 203456 9.42 2.79 20151220 203457 9.40 2.78 20151220 203458 9.37 2.78 20151220 203500 9.35 2.78 20151220 203501 9.32 2.78 20151220 203502 9.30 2.77 20151220 203503 9.28 2.77 20151220 203504 9.25 2.77 20151220 203505 9.24 2.76 20151220 203506 9.23 2.76 20151220 203507 9.23 2.76 20151220 203508 9.23 2.76 20151220 203509 9.22 2.75 20151220 203510 9.21 2.75 20151220 203511 9.21 2.75 20151220 203512 9.20 2.74 20151220 203513 9.20 2.74 20151220 203514 9.19 2.74 20151220 203515 9.19 2.73 20151220 203516 9.20 2.73 20151220 203517 9.22 2.73 20151220 203518 9.23 2.73 20151220 203519 9.24 2.73 20151220 203520 9.25 2.72 20151220 203521 9.26 2.72 20151220 203522 9.27 2.72 20151220 203523 9.29 2.72 20151220 203524 9.30 2.72 20151220 203525 9.31 2.72 20151220 203526 9.32 2.72 20151220 203527 9.34 2.72 20151220 203528 9.36 2.72 20151220 203529 9.37 2.72 20151220 203530 9.39 2.72 20151220 203531 9.40 2.72 20151220 203532 9.42 2.72 20151220 203533 9.45 2.72 20151220 203534 9.47 2.72 20151220 203535 9.48 2.71 20151220 203536 9.49 2.71 20151220 203537 9.49 2.71 20151220 203538 9.50 2.71 20151220 203539 9.51 2.71 20151220 203540 9.52 2.71 20151220 203541 9.52 2.71 20151220 203542 9.53 2.71 20151220 203543 9.55 2.71 20151220 203544 9.55 2.71 20151220 203545 9.56 2.71 20151220 203546 9.57 2.71 20151220 203547 9.58 2.71 20151220 203548 9.59 2.71 20151220 203550 9.60 2.71 20151220 203551 9.61 2.71 20151220 203552 9.63 2.71 20151220 203553 9.65 2.71 20151220 203554 9.67 2.71 20151220 203555 9.69 2.71 20151220 203556 9.65 2.71 20151220 203557 9.55 2.71 20151220 203558 9.44 2.70 20151220 203559 9.34 2.70 20151220 203600 9.23 2.69 20151220 203601 9.13 2.69 20151220 203602 9.02 2.68 20151220 203603 8.93 2.68 20151220 203604 8.83 2.67 20151220 203605 8.72 2.67 20151220 203606 8.63 2.66 20151220 203607 8.54 2.65 20151220 203608 8.46 2.64 20151220 203609 8.37 2.63 20151220 203610 8.29 2.62 20151220 203611 8.21 2.61 20151220 203612 8.13 2.60 20151220 203613 8.05 2.59 20151220 203614 7.98 2.58 20151220 203615 7.91 2.57 20151220 203616 7.86 2.56 20151220 203617 7.84 2.55 20151220 203618 7.83 2.54 20151220 203619 7.81 2.53 20151220 203620 7.79 2.52 20151220 203621 7.77 2.51 20151220 203622 7.76 2.50 20151220 203623 7.74 2.49 20151220 203624 7.72 2.48 20151220 203625 7.70 2.47 20151220 203626 7.64 2.46 20151220 203627 7.53 2.45 20151220 203628 7.42 2.44 20151220 203629 7.32 2.43 20151220 203630 7.22 2.42 20151220 203631 7.13 2.41 20151220 203632 7.04 2.39 20151220 203633 6.96 2.38 20151220 203634 6.89 2.37 20151220 203635 6.82 2.36 20151220 203636 6.76 2.35 20151220 203637 6.72 2.34 20151220 203638 6.68 2.33 20151220 203639 6.64 2.32 20151220 203641 6.60 2.31 20151220 203642 6.56 2.30 20151220 203643 6.52 2.29 20151220 203644 6.48 2.28 20151220 203645 6.45 2.27 20151220 203646 6.42 2.26 20151220 203647 6.41 2.24 20151220 203648 6.44 2.23 20151220 203649 6.48 2.22 20151220 203650 6.51 2.21 20151220 203651 6.54 2.20 20151220 203652 6.57 2.19 20151220 203653 6.58 2.18 20151220 203654 6.60 2.17 20151220 203655 6.61 2.16 20151220 203656 6.63 2.15 20151220 203657 6.64 2.14 20151220 203658 6.65 2.13 20151220 203659 6.65 2.12 20151220 203700 6.66 2.10 20151220 203701 6.67 2.09 20151220 203702 6.68 2.08 20151220 203703 6.69 2.07 20151220 203704 6.71 2.05 20151220 203705 6.72 2.04 20151220 203706 6.74 2.03 20151220 203707 6.77 2.02 20151220 203708 6.82 2.01 20151220 203709 6.87 2.00 20151220 203710 6.91 1.99 20151220 203711 6.95 1.99 20151220 203712 7.00 1.98 20151220 203713 7.04 1.97 20151220 203714 7.08 1.97 20151220 203715 7.12 1.96 20151220 203716 7.17 1.95 20151220 203717 7.20 1.94 20151220 203718 7.21 1.93 20151220 203719 7.22 1.91 20151220 203720 7.22 1.90 20151220 203721 7.23 1.89 20151220 203722 7.25 1.87 20151220 203723 7.26 1.86 20151220 203724 7.27 1.84 20151220 203725 7.28 1.83 20151220 203726 7.29 1.82 20151220 203727 7.31 1.78 20151220 203728 7.32 1.71 20151220 203729 7.33 1.64 20151220 203731 7.35 1.58 20151220 203732 7.35 1.51 20151220 203733 7.36 1.45 20151220 203734 7.37 1.39 20151220 203735 7.37 1.33 20151220 203736 7.37 1.27 20151220 203737 7.36 1.21 20151220 204337 7.49 1.05 20151220 204338 7.46 1.06 20151220 204339 7.42 1.07 20151220 204340 7.39 1.09 20151220 204341 7.37 1.10 20151220 204342 7.34 1.11 20151220 204343 7.32 1.12 20151220 204344 7.27 1.13 20151220 204345 7.22 1.13 20151220 204346 7.18 1.14 20151220 204347 7.15 1.14 20151220 204348 7.11 1.14 20151220 204349 7.08 1.15 20151220 204350 7.05 1.15 20151220 204351 7.01 1.15 20151220 204352 6.98 1.15 20151220 204353 6.93 1.16 20151220 204354 6.90 1.16 20151220 204355 6.86 1.16 20151220 204356 6.83 1.16 20151220 204357 6.80 1.17 20151220 204358 6.77 1.17 20151220 204359 6.75 1.17 20151220 204400 6.72 1.17 20151220 204401 6.71 1.17 20151220 204402 6.69 1.18 20151220 204403 6.68 1.18 20151220 204404 6.67 1.18 20151220 204405 6.66 1.18 20151220 204406 6.66 1.18 20151220 204407 6.66 1.19 20151220 204408 6.64 1.19 20151220 204409 6.61 1.20 20151220 204410 6.59 1.20 20151220 204411 6.56 1.20 20151220 204412 6.54 1.20 20151220 204413 6.52 1.21 20151220 204414 6.50 1.21 20151220 204415 6.48 1.21 20151220 204416 6.45 1.21 20151220 204417 6.43 1.22 20151220 204418 6.40 1.22 20151220 204419 6.38 1.22 20151220 204420 6.34 1.22 20151220 204421 6.31 1.23 20151220 204422 6.28 1.23 20151220 204424 6.26 1.23 20151220 204425 6.23 1.23 20151220 204426 6.21 1.23 20151220 204427 6.18 1.23 20151220 204428 6.15 1.24 20151220 204429 6.13 1.24 20151220 204430 6.10 1.24 20151220 204431 6.06 1.24 20151220 204432 6.03 1.25 20151220 204433 6.02 1.25 20151220 204434 6.00 1.25 20151220 204435 5.99 1.25 20151220 204436 5.97 1.26 20151220 204437 5.96 1.26 20151220 204438 5.94 1.26 20151220 204439 5.91 1.26 20151220 204440 5.87 1.26 20151220 204441 5.84 1.27 20151220 204442 5.81 1.27 20151220 204443 5.77 1.27 20151220 204444 5.73 1.27 20151220 204445 5.69 1.27 20151220 204446 5.64 1.27 20151220 204447 5.58 1.27 20151220 204448 5.53 1.27 20151220 204449 5.50 1.27 20151220 204450 5.47 1.27 20151220 204451 5.45 1.27 20151220 204452 5.42 1.27 20151220 204453 5.39 1.27 20151220 204454 5.33 1.27 20151220 204455 5.30 1.27 20151220 204456 5.28 1.27 20151220 204457 5.26 1.27 20151220 204458 5.25 1.27 20151220 204459 5.25 1.28 20151220 204500 5.25 1.28 20151220 204501 5.23 1.28 20151220 204502 5.22 1.28 20151220 204503 5.21 1.28 20151220 204504 5.19 1.28 20151220 204505 5.18 1.28 20151220 204506 5.16 1.28 20151220 204507 5.11 1.28 20151220 204508 5.08 1.28 20151220 204509 5.06 1.28 20151220 204510 5.04 1.28 20151220 204511 5.03 1.28 20151220 204512 4.99 1.28 20151220 204514 4.98 1.28 20151220 204515 4.96 1.28 20151220 204516 4.95 1.28 20151220 204517 4.93 1.28 20151220 204518 4.90 1.28 20151220 204519 4.89 1.28 20151220 204520 4.89 1.29 20151220 204521 4.91 1.29 20151220 204522 4.93 1.29 20151220 204523 4.95 1.29 20151220 204524 4.95 1.29 20151220 204525 4.96 1.29 20151220 204526 4.98 1.29 20151220 204527 4.99 1.29 20151220 204528 4.98 1.29 20151220 204529 4.99 1.29 20151220 204530 5.00 1.29 20151220 204531 5.00 1.29 20151220 204532 5.00 1.29 20151220 204533 4.99 1.29 20151220 204534 5.00 1.29 20151220 204535 5.01 1.29 20151220 204536 5.02 1.29 20151220 204537 5.01 1.29 20151220 204538 5.02 1.29 20151220 204539 5.03 1.29 20151220 204540 5.04 1.29 20151220 204541 5.02 1.29 20151220 204542 5.00 1.29 20151220 204543 4.99 1.29 20151220 204544 4.98 1.29 20151220 204545 4.96 1.29 20151220 204546 4.94 1.29 20151220 204547 4.92 1.29 20151220 204548 4.91 1.29 20151220 204549 4.90 1.29 20151220 204550 4.87 1.28 20151220 204551 4.84 1.28 20151220 204552 4.81 1.28 20151220 204553 4.76 1.28 20151220 204554 4.73 1.28 20151220 204555 4.70 1.28 20151220 204556 4.67 1.28 20151220 204557 4.63 1.28 20151220 204558 4.60 1.28 20151220 204559 4.57 1.27 20151220 204600 4.55 1.27 20151220 204601 4.49 1.27 20151220 204602 4.42 1.27 20151220 204603 4.36 1.27 20151220 204605 4.30 1.27 20151220 204606 4.27 1.26 20151220 204607 4.23 1.26 20151220 204608 4.20 1.26 20151220 204609 4.17 1.26 20151220 204610 4.14 1.26 20151220 204611 4.11 1.26 20151220 204612 4.08 1.26 20151220 204613 4.06 1.26 20151220 204614 4.02 1.26 20151220 204615 3.98 1.26 20151220 204616 3.94 1.26 20151220 204617 3.90 1.26 20151220 204618 3.85 1.26 20151220 204619 3.80 1.25 20151220 204620 3.75 1.25 20151220 204621 3.70 1.25 20151220 204622 3.63 1.25 20151220 204623 3.64 1.25 20151220 204624 3.64 1.25 20151220 204625 3.65 1.25 20151220 204626 3.65 1.25 20151220 204627 3.65 1.25 20151220 204628 3.66 1.25 20151220 204629 3.67 1.25 20151220 204630 3.67 1.25 20151220 204631 3.68 1.25 20151220 204632 3.68 1.24 20151220 204633 3.66 1.24 20151220 204634 3.64 1.24 20151220 204635 3.63 1.24 20151220 204636 3.60 1.24 20151220 204637 3.58 1.24 20151220 204638 3.56 1.24 20151220 204639 3.53 1.24 20151220 204640 3.51 1.24 20151220 204641 3.49 1.25 20151220 204642 3.46 1.24 20151220 204643 3.46 1.25 20151220 204644 3.46 1.24 20151220 204645 3.48 1.25 20151220 204646 3.49 1.25 20151220 204647 3.50 1.25 20151220 204648 3.52 1.25 20151220 204649 3.53 1.25 20151220 204650 3.54 1.25 20151220 204651 3.56 1.25 20151220 204652 3.57 1.24 20151220 204653 3.59 1.25 20151220 204654 3.64 1.25 20151220 204656 3.67 1.25 20151220 204657 3.70 1.25 20151220 204658 3.73 1.25 20151220 204659 3.77 1.26 20151220 204700 3.80 1.26 20151220 204701 3.84 1.26 20151220 204702 3.88 1.26 20151220 204703 3.90 1.26 20151220 204704 3.93 1.26 20151220 204705 3.83 1.26 20151220 204706 3.74 1.27 20151220 204707 3.68 1.27 20151220 204708 3.65 1.28 20151220 204709 3.65 1.28 20151220 204710 3.68 1.28 20151220 204711 3.70 1.29 20151220 204712 3.73 1.29 20151220 204713 3.77 1.29 20151220 204714 3.84 1.30 20151220 204715 3.51 1.30 20151220 204716 3.11 1.30 20151220 204719 2.08 1.32 20151220 204720 2.05 1.32 20151220 204721 2.20 1.33 20151220 204722 2.40 1.33 20151220 204723 2.74 1.34 20151220 204724 3.14 1.34 20151220 204725 3.49 1.35 20151220 204726 3.63 1.35 20151220 204727 3.78 1.36 20151220 204728 3.93 1.37 20151220 204729 4.13 1.37 20151220 204730 4.39 1.38 20151220 204731 4.63 1.38 20151220 204732 4.93 1.39 20151220 204733 5.24 1.40 20151220 204734 5.51 1.40 20151220 204735 5.88 1.41 20151220 204736 5.90 1.41 20151220 204737 5.82 1.41 20151220 204738 5.77 1.42 20151220 204739 5.72 1.42 20151220 204740 5.69 1.42 20151220 204741 5.66 1.43 20151220 204742 5.64 1.43 20151220 204743 5.63 1.44 20151220 204744 5.63 1.44 20151220 204746 5.64 1.45 20151220 204747 5.59 1.45 20151220 204748 5.43 1.45 20151220 204749 5.28 1.45 20151220 204750 5.13 1.45 20151220 204751 5.01 1.45 20151220 204752 4.86 1.45 20151220 204753 4.72 1.45 20151220 204754 4.58 1.45 20151220 204755 4.46 1.45 20151220 204756 4.38 1.46 20151220 204757 4.27 1.46 20151220 204758 4.22 1.46 20151220 204759 4.16 1.46 20151220 204800 4.10 1.46 20151220 204801 4.02 1.46 20151220 204802 3.96 1.46 20151220 204803 3.88 1.46 20151220 204804 3.80 1.46 20151220 204805 3.71 1.46 20151220 204806 3.61 1.46 20151220 204807 3.53 1.47 20151220 204808 3.55 1.47 20151220 204809 3.66 1.47 20151220 204810 3.76 1.47 20151220 204811 3.88 1.48 20151220 204812 3.98 1.48 20151220 204813 4.09 1.49 20151220 204814 4.20 1.49 20151220 204815 4.30 1.49 20151220 204816 4.38 1.50 20151220 204817 4.47 1.50 20151220 204818 4.54 1.51 20151220 204819 4.58 1.51 20151220 204820 4.62 1.52 20151220 204821 4.66 1.52 20151220 204822 4.72 1.53 20151220 204823 4.78 1.54 20151220 204824 4.85 1.54 20151220 204825 4.92 1.55 20151220 204826 4.98 1.55 20151220 204827 5.07 1.56 20151220 204828 5.15 1.56 20151220 204829 5.24 1.57 20151220 204830 5.33 1.59 20151220 204831 5.40 1.59 20151220 204832 5.49 1.61 20151220 204833 5.56 1.62 20151220 204834 5.64 1.63 20151220 204835 5.70 1.64 20151220 204837 5.76 1.65 20151220 204838 5.83 1.66 20151220 204839 5.89 1.66 20151220 204840 6.01 1.68 20151220 204841 6.18 1.69 20151220 204842 6.39 1.71 20151220 204843 6.59 1.73 20151220 204844 6.79 1.75 20151220 204845 6.93 1.76 20151220 204846 7.12 1.78 20151220 204847 7.29 1.80 20151220 204848 7.46 1.82 20151220 204849 7.59 1.83 20151220 204850 7.74 1.85 20151220 204851 7.90 1.87 20151220 204852 8.07 1.89 20151220 204853 8.27 1.91 20151220 204854 8.40 1.93 20151220 204855 8.58 1.95 20151220 204856 8.77 1.97 20151220 204857 8.97 1.99 20151220 204858 9.12 2.01 20151220 204859 9.32 2.03 20151220 204900 9.52 2.05 20151220 204901 9.64 2.07 20151220 204902 9.63 2.08 20151220 204903 9.64 2.09 20151220 204904 9.67 2.11 20151220 204905 9.71 2.12 20151220 204906 9.76 2.13 20151220 204907 9.83 2.15 20151220 204908 9.91 2.17 20151220 204909 10.01 2.18 20151220 204910 10.11 2.20 20151220 204911 10.25 2.22 20151220 204912 10.20 2.23 20151220 204913 10.11 2.24 20151220 204914 10.06 2.25 20151220 204915 9.98 2.26 20151220 204916 9.91 2.26 20151220 204917 9.83 2.27 20151220 204918 9.79 2.28 20151220 204919 9.74 2.29 20151220 204920 9.69 2.29 20151220 204921 9.66 2.30 20151220 204922 9.65 2.31 20151220 204923 9.67 2.32 20151220 204924 9.67 2.34 20151220 204925 9.69 2.35 20151220 204926 9.71 2.37 20151220 204928 9.71 2.38 20151220 204929 9.71 2.39 20151220 204930 9.71 2.40 20151220 204931 9.70 2.42 20151220 204932 9.67 2.43 20151220 204933 9.64 2.44 20151220 204934 9.69 2.45 20151220 204935 9.78 2.47 20151220 204936 9.87 2.48 20151220 204937 9.96 2.50 20151220 204938 10.03 2.51 20151220 204939 10.12 2.53 20151220 204940 10.21 2.55 20151220 204941 10.28 2.56 20151220 204942 10.37 2.58 20151220 204943 10.46 2.59 20151220 204944 10.54 2.61 20151220 204945 10.60 2.63 20151220 204946 10.69 2.65 20151220 204947 10.78 2.67 20151220 204948 10.87 2.69 20151220 204949 10.97 2.71 20151220 204950 11.08 2.73 20151220 204951 11.20 2.76 20151220 204952 11.30 2.77 20151220 204953 11.43 2.80 20151220 204954 11.57 2.82 20151220 204955 11.66 2.84 20151220 204956 11.72 2.86 20151220 204957 11.77 2.88 20151220 204958 11.82 2.90 20151220 204959 11.87 2.91 20151220 205000 11.91 2.94 20151220 205001 11.96 2.96 20151220 205002 12.01 2.98 20151220 205003 12.08 3.00 20151220 205004 12.15 3.02 20151220 205005 12.23 3.04 20151220 205006 12.31 3.07 20151220 205007 12.39 3.10 20151220 205008 12.47 3.12 20151220 205009 12.53 3.14 20151220 205010 12.59 3.17 20151220 205011 12.64 3.19 20151220 205012 12.69 3.21 20151220 205013 12.73 3.23 20151220 205014 12.77 3.25 20151220 205015 12.80 3.26 20151220 205016 12.85 3.28 20151220 205018 12.96 3.32 20151220 205019 13.04 3.34 20151220 205020 13.14 3.37 20151220 205021 13.23 3.41 20151220 205022 13.31 3.43 20151220 205023 13.38 3.46 20151220 205024 13.45 3.48 20151220 205025 13.51 3.51 20151220 205026 13.56 3.53 20151220 205027 13.61 3.55 20151220 205028 13.69 3.58 20151220 205029 13.78 3.61 20151220 205030 13.90 3.65 20151220 205031 14.01 3.69 20151220 205032 14.11 3.72 20151220 205033 14.23 3.76 20151220 205034 14.36 3.81 20151220 205035 14.46 3.84 20151220 205036 14.58 3.88 20151220 205037 14.70 3.92 20151220 205038 14.79 3.95 20151220 205039 14.84 3.98 20151220 205040 14.87 4.01 20151220 205041 14.90 4.02 20151220 205042 14.93 4.05 20151220 205043 14.97 4.07 20151220 205044 14.99 4.09 20151220 205045 15.03 4.11 20151220 205046 15.06 4.13 20151220 205047 15.09 4.15 20151220 205048 15.12 4.17 20151220 205049 15.15 4.19 20151220 205050 15.10 4.18 20151220 205051 15.06 4.17 20151220 205052 15.03 4.17 20151220 205053 14.99 4.16 20151220 205054 14.95 4.16 20151220 205055 14.92 4.15 20151220 205056 14.88 4.15 20151220 205057 14.85 4.14 20151220 205058 14.82 4.14 20151220 205059 14.80 4.14 20151220 205100 14.77 4.13 20151220 205101 14.74 4.12 20151220 205102 14.71 4.11 20151220 205103 14.69 4.10 20151220 205104 14.66 4.09 20151220 205105 14.65 4.08 20151220 205106 14.65 4.07 20151220 205107 14.64 4.06 20151220 205109 14.64 4.06 20151220 205110 14.65 4.05 20151220 205111 14.65 4.04 20151220 205112 14.68 4.04 20151220 205113 14.74 4.05 20151220 205114 14.79 4.05 20151220 205115 14.85 4.06 20151220 205116 14.92 4.06 20151220 205117 14.98 4.06 20151220 205118 15.05 4.07 20151220 205119 15.13 4.07 20151220 205120 15.20 4.07 20151220 205121 15.27 4.08 20151220 205122 15.35 4.08 20151220 205123 15.40 4.09 20151220 205124 15.44 4.10 20151220 205125 15.49 4.10 20151220 205126 15.52 4.11 20151220 205127 15.57 4.12 20151220 205128 15.60 4.13 20151220 205129 15.64 4.14 20151220 205130 15.68 4.14 20151220 205131 15.71 4.15 20151220 205132 15.76 4.16 20151220 205133 15.79 4.17 20151220 205134 15.76 4.16 20151220 205135 15.70 4.16 20151220 205136 15.61 4.15 20151220 205137 15.52 4.14 20151220 205138 15.46 4.13 20151220 205139 15.38 4.12 20151220 205140 15.32 4.11 20151220 205141 15.26 4.11 20151220 205142 15.19 4.10 20151220 205143 15.15 4.09 20151220 205144 15.09 4.08 20151220 205145 15.06 4.07 20151220 205146 15.00 4.05 20151220 205147 14.98 4.04 20151220 205148 14.93 4.02 20151220 205149 14.89 4.01 20151220 205150 14.85 4.00 20151220 205151 14.81 3.98 20151220 205152 14.78 3.97 20151220 205153 14.75 3.96 20151220 205154 14.73 3.95 20151220 205155 14.72 3.94 20151220 205156 14.67 3.92 20151220 205157 14.63 3.90 20151220 205159 14.58 3.88 20151220 205200 14.54 3.86 20151220 205201 14.50 3.85 20151220 205202 14.46 3.83 20151220 205203 14.41 3.81 20151220 205204 14.38 3.80 20151220 205205 14.30 3.78 20151220 205206 14.21 3.76 20151220 205207 14.15 3.75 20151220 205208 14.01 3.72 20151220 205209 13.91 3.70 20151220 205210 13.77 3.68 20151220 205211 13.67 3.66 20151220 205212 13.54 3.64 20151220 205213 13.43 3.62 20151220 205214 13.30 3.60 20151220 205215 13.19 3.59 20151220 205216 13.06 3.57 20151220 205217 12.93 3.55 20151220 205218 12.81 3.53 20151220 205219 12.62 3.51 20151220 205220 12.46 3.49 20151220 205221 12.29 3.46 20151220 205222 12.16 3.44 20151220 205223 12.01 3.42 20151220 205224 11.91 3.40 20151220 205225 11.80 3.38 20151220 205226 11.72 3.36 20151220 205227 11.64 3.34 20151220 205228 11.59 3.33 20151220 205229 11.54 3.31 20151220 205230 11.39 3.30 20151220 205231 11.21 3.28 20151220 205232 11.03 3.27 20151220 205233 10.79 3.25 20151220 205234 10.60 3.23 20151220 205235 10.35 3.21 20151220 205236 10.16 3.19 20151220 205237 9.91 3.17 20151220 205238 9.71 3.16 20151220 205239 9.46 3.14 20151220 205240 9.25 3.12 20151220 205241 9.00 3.11 20151220 205242 8.80 3.11 20151220 205243 8.56 3.10 20151220 205244 8.37 3.09 20151220 205245 8.15 3.09 20151220 205246 7.99 3.08 20151220 205247 7.80 3.08 20151220 205248 7.67 3.07 20151220 205250 7.52 3.07 20151220 205251 7.42 3.07 20151220 205252 7.29 3.07 20151220 205253 7.35 3.07 20151220 205254 7.46 3.07 20151220 205255 7.57 3.08 20151220 205256 7.69 3.08 20151220 205257 7.79 3.09 20151220 205258 7.91 3.09 20151220 205259 8.01 3.10 20151220 205300 8.11 3.10 20151220 205301 8.21 3.11 20151220 205302 8.31 3.11 20151220 205303 8.40 3.11 20151220 205304 8.43 3.12 20151220 205305 8.38 3.11 20151220 205306 8.35 3.11 20151220 205307 8.30 3.11 20151220 205308 8.27 3.11 20151220 205309 8.22 3.11 20151220 205310 8.18 3.11 20151220 205311 8.13 3.11 20151220 205312 8.09 3.10 20151220 205313 8.04 3.10 20151220 205314 8.00 3.10 20151220 205315 7.98 3.09 20151220 205316 8.00 3.09 20151220 205317 8.01 3.08 20151220 205318 8.01 3.07 20151220 205319 8.00 3.07 20151220 205320 7.99 3.06 20151220 205321 7.98 3.06 20151220 205322 7.97 3.05 20151220 205323 7.94 3.04 20151220 205324 7.93 3.03 20151220 205325 7.92 3.02 20151220 205326 7.92 3.01 20151220 205327 7.96 3.00 20151220 205328 8.00 2.99 20151220 205329 8.04 2.98 20151220 205330 8.08 2.97 20151220 205331 8.11 2.96 20151220 205332 8.14 2.95 20151220 205333 8.16 2.94 20151220 205334 8.19 2.94 20151220 205335 8.21 2.93 20151220 205336 8.23 2.92 20151220 205337 8.26 2.91 20151220 205338 8.28 2.91 20151220 205339 8.31 2.92 20151220 205341 8.33 2.93 20151220 205342 8.36 2.93 20151220 205343 8.39 2.94 20151220 205344 8.41 2.95 20151220 205345 8.43 2.96 20151220 205346 8.46 2.97 20151220 205347 8.48 2.97 20151220 205348 8.51 2.99 20151220 205349 8.50 3.00 20151220 205350 8.50 3.01 20151220 205351 8.48 3.05 20151220 205352 8.46 3.08 20151220 205353 8.43 3.11 20151220 205354 8.40 3.15 20151220 205355 8.37 3.18 20151220 205356 8.33 3.22 20151220 205357 8.30 3.25 20151220 205358 8.26 3.29 20151220 205359 8.22 3.33 20151220 205400 8.19 3.36 20151220 205401 8.15 3.40 20151220 205402 7.93 3.43 20151220 205403 7.75 3.46 20151220 205404 7.60 3.49 20151220 205405 7.48 3.53 20151220 205406 7.44 3.55 20151220 205407 7.46 3.58 20151220 205408 7.58 3.62 20151220 205409 7.74 3.64 20151220 205410 7.97 3.67 20151220 205411 8.35 3.70 20151220 205412 8.72 3.72 20151220 205413 9.13 3.74 20151220 205414 9.51 3.77 20151220 205415 9.93 3.78 20151220 205416 10.36 3.80 20151220 205417 10.94 3.82 20151220 205418 11.43 3.84 20151220 205419 11.96 3.86 20151220 205420 12.56 3.88 20151220 205421 13.10 3.89 20151220 205422 13.63 3.91 20151220 205423 14.19 3.92 20151220 205424 14.66 3.93 20151220 205425 14.86 3.91 20151220 205426 15.02 3.88 20151220 205427 15.15 3.85 20151220 205428 15.32 3.83 20151220 205429 15.49 3.80 20151220 205431 15.68 3.78 20151220 205432 15.87 3.75 20151220 205433 16.07 3.73 20151220 205434 16.28 3.70 20151220 205435 16.42 3.67 20151220 205436 16.55 3.64 20151220 205437 16.70 3.61 20151220 205438 16.64 3.55 20151220 205439 16.61 3.49 20151220 205440 16.57 3.44 20151220 205441 16.53 3.38 20151220 205442 16.51 3.33 20151220 205443 16.48 3.29 20151220 205444 16.47 3.24 20151220 205445 16.39 3.18 20151220 205446 16.28 3.13 20151220 205447 16.19 3.08 20151220 205448 16.10 3.03 20151220 205449 15.95 2.97 20151220 205450 15.77 2.92 20151220 205451 15.60 2.87 20151220 205452 15.43 2.83 20151220 205453 15.23 2.77 20151220 205454 15.07 2.72 20151220 205455 14.91 2.68 20151220 205456 14.72 2.63 20151220 205457 14.53 2.57 20151220 205458 14.35 2.53 20151220 205459 14.18 2.48 20151220 205500 14.01 2.44 20151220 205501 13.84 2.40 20151220 205502 13.65 2.36 20151220 205503 13.49 2.33 20151220 205504 13.34 2.30 20151220 205505 13.18 2.27 20151220 205506 13.05 2.24 20151220 205507 12.89 2.21 20151220 205508 12.77 2.19 20151220 205509 12.64 2.16 20151220 205510 12.52 2.14 20151220 205511 12.38 2.11 20151220 205512 12.27 2.08 20151220 205513 12.15 2.06 20151220 205514 12.04 2.04 20151220 205515 11.93 2.02 20151220 205516 11.81 2.01 20151220 205517 11.67 1.98 20151220 205518 11.55 1.97 20151220 205519 11.43 1.95 20151220 205520 11.31 1.93 20151220 205522 11.20 1.92 20151220 205523 11.06 1.89 20151220 205524 10.94 1.88 20151220 205525 10.82 1.86 20151220 205526 10.69 1.85 20151220 205527 10.54 1.83 20151220 205528 10.39 1.82 20151220 205529 10.23 1.81 20151220 205530 10.05 1.79 20151220 205531 9.89 1.78 20151220 205532 9.74 1.77 20151220 205533 9.58 1.76 20151220 205534 9.43 1.74 20151220 205535 9.26 1.73 20151220 205536 9.10 1.72 20151220 205537 8.92 1.71 20151220 205538 8.76 1.70 20151220 205539 8.59 1.70 20151220 205540 8.43 1.69 20151220 205541 8.26 1.68 20151220 205542 8.10 1.68 20151220 205543 7.92 1.67 20151220 205544 7.76 1.67 20151220 205545 7.55 1.66 20151220 205546 7.36 1.66 20151220 205547 7.18 1.66 20151220 205548 7.00 1.65 20151220 205549 6.81 1.65 20151220 205550 6.60 1.65 20151220 205551 6.36 1.65 20151220 205552 6.11 1.65 20151220 205553 5.87 1.66 20151220 205554 5.62 1.66 20151220 205555 5.38 1.66 20151220 205556 5.09 1.66 20151220 205557 4.85 1.66 20151220 205558 4.61 1.67 20151220 205559 4.37 1.67 20151220 205600 4.14 1.67 20151220 205601 3.90 1.67 20151220 205602 3.68 1.68 20151220 205603 3.48 1.68 20151220 205604 3.29 1.69 20151220 205605 3.09 1.69 20151220 205606 2.91 1.70 20151220 205607 2.73 1.71 20151220 205608 2.57 1.71 20151220 205610 2.27 1.72 20151220 205612 2.15 1.73 20151220 205613 2.04 1.74 20151220 205614 1.97 1.74 20151220 205615 1.93 1.75 20151220 205616 1.95 1.75 20151220 205617 1.99 1.76 20151220 205618 2.06 1.76 20151220 205619 2.14 1.77 20151220 205620 2.22 1.77 20151220 205621 2.32 1.78 20151220 205622 2.43 1.78 20151220 205623 2.54 1.79 20151220 205624 2.66 1.79 20151220 205625 2.78 1.80 20151220 205626 2.90 1.81 20151220 205627 3.01 1.81 20151220 205628 3.13 1.82 20151220 205629 3.23 1.83 20151220 205630 3.33 1.83 20151220 205631 3.43 1.84 20151220 205632 3.53 1.85 20151220 205633 3.64 1.85 20151220 205634 3.75 1.86 20151220 205635 3.86 1.86 20151220 205636 3.97 1.87 20151220 205637 4.08 1.88 20151220 205638 4.19 1.88 20151220 205639 4.30 1.89 20151220 205640 4.40 1.89 20151220 205641 4.50 1.90 20151220 205642 4.58 1.91 20151220 205643 4.67 1.92 20151220 205644 4.76 1.92 20151220 205645 4.85 1.93 20151220 205646 4.93 1.94 20151220 205647 5.00 1.94 20151220 205648 5.09 1.95 20151220 205649 5.17 1.96 20151220 205650 5.26 1.97 20151220 205651 5.34 1.98 20151220 205652 5.43 1.98 20151220 205653 5.52 1.99 20151220 205654 5.60 2.00 20151220 205655 5.69 2.01 20151220 205656 5.78 2.02 20151220 205657 5.86 2.03 20151220 205658 5.96 2.04 20151220 205659 6.06 2.04 20151220 205700 6.17 2.05 20151220 205701 6.27 2.06 20151220 205703 6.38 2.07 20151220 205704 6.49 2.08 20151220 205705 6.59 2.09 20151220 205706 6.66 2.10 20151220 205707 6.75 2.11 20151220 205708 6.78 2.12 20151220 205709 6.81 2.13 20151220 205710 6.84 2.14 20151220 205711 6.88 2.15 20151220 205712 6.92 2.15 20151220 205713 6.96 2.16 20151220 205714 7.01 2.17 20151220 205715 7.06 2.18 20151220 205716 7.12 2.19 20151220 205717 7.19 2.20 20151220 205718 7.25 2.21 20151220 205719 7.32 2.22 20151220 205720 7.40 2.23 20151220 205721 7.53 2.24 20151220 205722 7.66 2.25 20151220 205723 7.75 2.26 20151220 205724 7.87 2.27 20151220 205725 7.98 2.28 20151220 205726 8.09 2.29 20151220 205727 8.18 2.29 20151220 205728 8.28 2.30 20151220 205729 8.38 2.31 20151220 205730 8.49 2.32 20151220 205731 8.58 2.33 20151220 205732 8.70 2.34 20151220 205733 8.81 2.35 20151220 205734 8.92 2.37 20151220 205735 9.00 2.38 20151220 205736 9.11 2.40 20151220 205737 9.21 2.43 20151220 205738 9.32 2.45 20151220 205739 9.41 2.46 20151220 205740 9.51 2.47 20151220 205741 9.60 2.49 20151220 205742 9.69 2.50 20151220 205743 9.77 2.51 20151220 205744 9.85 2.51 20151220 205745 9.93 2.53 20151220 205746 9.99 2.53 20151220 205747 10.05 2.54 20151220 205748 10.06 2.53 20151220 205749 10.07 2.53 20151220 205750 10.08 2.53 20151220 205751 10.09 2.53 20151220 210114 4.04 1.09 20151220 210116 4.38 1.12 20151220 210118 5.21 1.18 20151220 210119 5.63 1.20 20151220 210120 6.05 1.21 20151220 210121 6.41 1.22 20151220 210122 6.75 1.22 20151220 210123 6.96 1.21 20151220 210124 7.06 1.19 20151220 210133 5.82 0.80 20151220 210134 5.54 0.72 20151220 210136 5.04 0.56 20151220 210137 4.87 0.49 20151220 210138 4.81 0.45 20151220 210139 4.75 0.40 20151220 210140 4.76 0.38 20151220 210141 4.83 0.37 20151220 210142 4.96 0.38 20151220 210143 5.12 0.39 20151220 210144 5.25 0.40 20151220 210145 5.39 0.41 20151220 210146 5.52 0.43 20151220 210147 5.54 0.43 20151220 210148 5.52 0.44 20151220 210149 5.48 0.44 20151220 210150 5.45 0.45 20151220 210151 5.41 0.45 20151220 210152 5.31 0.46 20151220 210153 5.22 0.46 20151220 210154 5.13 0.46 20151220 210155 5.05 0.47 20151220 210156 4.96 0.47 20151220 210157 4.87 0.48 20151220 210158 4.78 0.48 20151220 210159 4.69 0.49 20151220 210200 4.61 0.49 20151220 210201 4.55 0.49 20151220 210202 4.50 0.49 20151220 210203 4.45 0.50 20151220 210204 4.41 0.50 20151220 210205 4.38 0.50 20151220 210207 4.33 0.51 20151220 210208 4.29 0.51 20151220 210209 4.25 0.51 20151220 210210 4.21 0.52 20151220 210211 4.18 0.52 20151220 210212 4.15 0.51 20151220 210213 4.13 0.51 20151220 210214 4.10 0.51 20151220 210215 4.08 0.50 20151220 210216 4.09 0.50 20151220 210217 4.10 0.50 20151220 210218 4.11 0.49 20151220 210219 4.13 0.49 20151220 210220 4.13 0.49 20151220 210221 4.13 0.50 20151220 210222 4.12 0.50 20151220 210223 4.12 0.50 20151220 210224 4.13 0.50 20151220 210225 4.15 0.49 20151220 210226 4.17 0.49 20151220 210227 4.20 0.48 20151220 210228 4.23 0.47 20151220 210229 4.21 0.47 20151220 210230 4.18 0.47 20151220 210231 4.16 0.47 20151220 210232 4.13 0.47 20151220 210233 4.09 0.46 20151220 210234 4.02 0.45 20151220 210235 3.96 0.44 20151220 210236 3.89 0.44 20151220 210237 3.85 0.43 20151220 210238 3.84 0.42 20151220 210239 3.83 0.41 20151220 210240 3.80 0.40 20151220 210241 3.78 0.39 20151220 210242 3.81 0.38 20151220 210243 3.85 0.38 20151220 210244 3.87 0.38 20151220 210245 3.90 0.37 20151220 210246 3.94 0.38 20151220 210247 3.97 0.38 20151220 210248 4.01 0.39 20151220 210249 4.06 0.39 20151220 210250 4.09 0.40 20151220 210251 4.10 0.40 20151220 210252 4.11 0.40 20151220 210253 4.12 0.39 20151220 210254 4.13 0.39 20151220 210255 4.16 0.40 20151220 210257 4.20 0.40 20151220 210258 4.24 0.40 20151220 210259 4.28 0.41 20151220 210300 4.31 0.41 20151220 210301 4.34 0.41 20151220 210302 4.37 0.41 20151220 210303 4.39 0.42 20151220 210304 4.41 0.42 20151220 210305 4.44 0.42 20151220 210306 4.46 0.43 20151220 210307 4.48 0.43 20151220 210308 4.49 0.43 20151220 210309 4.49 0.44 20151220 210310 4.50 0.44 20151220 210311 4.51 0.44 20151220 210312 4.51 0.44 20151220 210313 4.51 0.45 20151220 210314 4.50 0.45 20151220 210315 4.50 0.45 20151220 210316 4.49 0.45 20151220 210317 4.51 0.45 20151220 210318 4.53 0.45 20151220 210319 4.53 0.45 20151220 210320 4.56 0.45 20151220 210321 4.58 0.45 20151220 210322 4.59 0.45 20151220 210323 4.61 0.45 20151220 210324 4.64 0.45 20151220 210325 4.66 0.45 20151220 210326 4.69 0.44 20151220 210327 4.73 0.43 20151220 210328 4.77 0.42 20151220 210329 4.79 0.43 20151220 210330 4.82 0.44 20151220 210331 4.84 0.45 20151220 210332 4.87 0.46 20151220 210333 4.86 0.46 20151220 210334 4.84 0.44 20151220 210335 4.83 0.43 20151220 210336 4.80 0.42 20151220 210337 4.75 0.42 20151220 210338 4.72 0.43 20151220 210339 4.69 0.43 20151220 210340 4.66 0.44 20151220 210357 4.54 0.43 20151220 210358 4.54 0.43 20151220 210359 4.52 0.42 20151220 210404 4.48 0.42 20151220 210405 4.48 0.42 20151220 210439 5.15 0.68 20151220 210440 5.28 0.70 20151220 210441 5.42 0.73 20151220 210442 5.56 0.75 20151220 210443 5.73 0.77 20151220 210444 5.90 0.80 20151220 210445 6.08 0.82 20151220 210446 6.26 0.85 20151220 210447 6.44 0.87 20151220 210448 6.63 0.90 20151220 210449 6.81 0.92 20151220 210450 6.97 0.95 20151220 210451 7.10 0.98 20151220 210452 7.25 1.01 20151220 210453 7.39 1.04 20151220 210454 7.44 1.05 20151220 210455 7.41 1.05 20151220 210456 7.39 1.05 20151220 210457 7.39 1.05 20151220 210458 7.49 1.04 20151220 210459 7.62 1.02 20151220 210500 7.76 1.01 20151220 210501 7.89 1.00 20151220 210502 7.94 0.97 20151220 210503 7.98 0.95 20151220 210504 8.02 0.93 20151220 210505 8.05 0.90 20151220 210506 8.19 0.90 20151220 210507 8.32 0.90 20151220 210508 8.46 0.90 20151220 210509 8.58 0.90 20151220 210510 8.58 0.90 20151220 210511 8.59 0.90 20151220 210512 8.61 0.91 20151220 210513 8.62 0.91 20151220 210514 8.63 0.92 20151220 210515 8.64 0.93 20151220 210516 8.65 0.94 20151220 210517 8.61 0.95 20151220 210518 8.52 0.95 20151220 210519 8.44 0.96 20151220 210520 8.31 0.96 20151220 210521 8.24 0.96 20151220 210522 8.18 0.95 20151220 210523 8.12 0.95 20151220 210524 8.07 0.94 20151220 210525 8.01 0.94 20151220 210526 7.94 0.94 20151220 210527 7.88 0.94 20151220 210529 7.87 0.95 20151220 210530 7.77 0.94 20151220 210531 7.67 0.94 20151220 210532 7.56 0.93 20151220 210533 7.46 0.93 20151220 210534 7.28 0.92 20151220 210537 6.75 0.90 20151220 210538 6.61 0.89 20151220 210541 5.98 0.85 20151220 210542 5.76 0.83 20151220 210546 4.92 0.77 20151220 210547 4.67 0.75 20151220 210553 3.44 0.68 20151220 210630 2.36 0.65 20151220 210631 2.50 0.65 20151220 210632 2.57 0.64 20151220 210633 2.61 0.64 20151220 210635 2.66 0.63 20151220 210636 2.75 0.63 20151220 210637 2.79 0.63 20151220 210638 2.83 0.63 20151220 210639 2.88 0.64 20151220 210640 2.94 0.65 20151220 210642 3.04 0.66 20151220 210643 3.07 0.67 20151220 210644 3.11 0.67 20151220 210646 3.27 0.68 20151220 210647 3.35 0.68 20151220 210648 3.42 0.68 20151220 210649 3.51 0.69 20151220 210650 3.60 0.70 20151220 210659 4.27 0.70 20151220 210706 4.45 0.76 20151220 210708 4.52 0.77 20151220 210711 4.53 0.77 20151220 210712 4.54 0.78 20151220 210717 4.10 0.76 20151220 210718 3.96 0.76 20151220 210719 3.80 0.75 20151220 210720 3.64 0.75 20151220 210721 3.50 0.75 20151220 210722 3.36 0.74 20151220 210723 3.22 0.73 20151220 210724 3.09 0.72 20151220 210725 2.95 0.71 20151220 210726 2.82 0.70 20151220 210727 2.70 0.72 20151220 210729 2.45 0.73 20151220 210730 2.36 0.74 20151220 210731 2.27 0.75 20151220 210732 2.18 0.76 20151220 210733 2.14 0.77 20151220 210734 2.06 0.78 20151220 210735 1.97 0.79 20151220 210736 1.85 0.79 20151220 210737 1.79 0.79 20151220 210738 1.69 0.79 20151220 210739 1.63 0.81 20151220 210740 1.53 0.82 20151220 210741 1.44 0.83 20151220 210742 1.42 0.85 20151220 210743 1.43 0.84 20151220 210744 1.41 0.82 20151220 210745 1.46 0.80 20151220 210746 1.45 0.77 20151220 210747 1.52 0.74 20151220 210748 1.53 0.70 20151220 210749 1.57 0.66 20151220 210750 1.54 0.61 20151220 210751 1.52 0.56 20151220 210752 1.50 0.54 20151220 210754 1.47 0.48 20151220 210755 1.45 0.46 20151220 210756 1.41 0.45 20151220 210757 1.38 0.44 20151220 210758 1.34 0.43 20151220 210759 1.32 0.43 20151220 210801 1.25 0.45 20151220 210802 1.17 0.48 20151220 210803 1.11 0.51 20151220 210804 1.07 0.54 20151220 210805 1.01 0.57 20151220 210806 0.94 0.60 20151220 210807 0.89 0.63 20151220 210808 0.84 0.66 20151220 210809 0.79 0.70 20151220 210810 0.71 0.72 20151220 210811 0.64 0.75 20151220 210812 0.60 0.78 20151220 210813 0.57 0.81 20151220 210814 0.55 0.84 20151220 210815 0.60 0.87 20151220 210816 0.66 0.90 20151220 210817 0.74 0.93 20151220 210818 0.86 0.95 20151220 210819 0.99 0.97 20151220 210820 1.15 0.99 20151220 210821 1.32 1.00 20151220 210822 1.47 1.02 20151220 210823 1.65 1.03 20151220 210824 1.81 1.05 20151220 210825 1.98 1.06 20151220 210827 2.31 1.10 20151220 210828 2.45 1.11 20151220 210829 2.60 1.13 20151220 210833 3.20 1.18 20151220 210834 3.36 1.19 20151220 210835 3.52 1.20 20151220 210836 3.64 1.22 20151220 210837 3.79 1.24 20151220 210838 3.92 1.25 20151220 210839 4.06 1.27 20151220 210840 4.19 1.29 20151220 210841 4.30 1.29 20151220 210842 4.41 1.29 20151220 210843 4.52 1.29 20151220 210844 4.64 1.29 20151220 210845 4.70 1.30 20151220 210846 4.74 1.31 20151220 210847 4.79 1.33 20151220 210848 4.84 1.34 20151220 210849 4.89 1.35 20151220 210850 4.96 1.36 20151220 210855 5.27 1.41 20151220 210856 5.33 1.43 20151220 210857 5.41 1.44 20151220 210858 5.49 1.45 20151220 210859 5.58 1.46 20151220 210900 5.64 1.48 20151220 210901 5.69 1.50 20151220 210902 5.75 1.52 20151220 210903 5.82 1.53 20151220 210904 5.90 1.55 20151220 210905 6.05 1.57 20151220 210906 6.17 1.59 20151220 210907 6.30 1.61 20151220 210908 6.44 1.64 20151220 210909 6.51 1.66 20151220 210910 6.58 1.69 20151220 210911 6.65 1.72 20151220 210912 6.72 1.75 20151220 210913 6.78 1.77 20151220 210914 6.88 1.80 20151220 210915 6.97 1.82 20151220 210916 7.08 1.83 20151220 210917 7.18 1.85 20151220 210918 7.28 1.87 20151220 210919 7.35 1.88 20151220 210920 7.43 1.91 20151220 210921 7.53 1.92 20151220 210922 7.63 1.95 20151220 210923 7.74 1.96 20151220 210924 7.88 1.99 20151220 210925 8.06 2.02 20151220 210926 8.21 2.04 20151220 210927 8.39 2.08 20151220 210928 8.56 2.11 20151220 210929 8.72 2.14 20151220 210930 8.86 2.16 20151220 210931 9.02 2.19 20151220 210932 9.16 2.21 20151220 210933 9.30 2.23 20151220 210934 9.45 2.27 20151220 210935 9.59 2.30 20151220 210936 9.73 2.34 20151220 210937 9.86 2.38 20151220 210938 10.00 2.40 20151220 210939 10.16 2.43 20151220 210940 10.31 2.45 20151220 210942 10.48 2.48 20151220 210943 10.64 2.50 20151220 210944 10.79 2.53 20151220 210945 10.91 2.56 20151220 210946 11.05 2.60 20151220 210947 11.19 2.64 20151220 210948 11.30 2.67 20151220 210949 11.43 2.71 20151220 210950 11.50 2.75 20151220 210951 11.57 2.79 20151220 210952 11.65 2.82 20151220 210953 11.72 2.85 20151220 210954 11.78 2.88 20151220 210955 11.84 2.90 20151220 210956 11.90 2.92 20151220 210957 11.96 2.94 20151220 210958 12.02 2.97 20151220 210959 12.09 2.99 20151220 211000 12.16 3.01 20151220 211001 12.23 3.04 20151220 211002 12.30 3.06 20151220 211003 12.38 3.08 20151220 211004 12.45 3.11 20151220 211005 12.53 3.14 20151220 211006 12.59 3.16 20151220 211007 12.67 3.19 20151220 211008 12.73 3.22 20151220 211009 12.81 3.25 20151220 211010 12.89 3.28 20151220 211011 12.98 3.31 20151220 211012 13.07 3.35 20151220 211013 13.16 3.38 20151220 211014 13.24 3.41 20151220 211015 13.34 3.45 20151220 211016 13.44 3.48 20151220 211017 13.54 3.52 20151220 211018 13.65 3.56 20151220 211019 13.74 3.59 20151220 211020 13.84 3.62 20151220 211021 13.93 3.66 20151220 211022 14.02 3.69 20151220 211023 14.11 3.72 20151220 211024 14.21 3.75 20151220 211025 14.32 3.79 20151220 211026 14.39 3.82 20151220 211027 14.44 3.85 20151220 211028 14.50 3.88 20151220 211029 14.56 3.90 20151220 211030 14.63 3.93 20151220 211031 14.70 3.97 20151220 211033 14.74 3.99 20151220 211034 14.78 4.02 20151220 211035 14.83 4.04 20151220 211036 14.89 4.07 20151220 211037 14.96 4.10 20151220 211038 14.99 4.12 20151220 211039 15.00 4.15 20151220 211040 15.03 4.17 20151220 211041 15.06 4.20 20151220 211042 15.10 4.23 20151220 211043 15.13 4.26 20151220 211044 15.16 4.28 20151220 211045 15.16 4.30 20151220 211046 15.17 4.32 20151220 211047 15.19 4.35 20151220 211048 15.21 4.37 20151220 211049 15.24 4.39 20151220 211050 15.29 4.42 20151220 211051 15.34 4.44 20151220 211052 15.39 4.46 20151220 211053 15.44 4.49 20151220 211054 15.48 4.51 20151220 211055 15.54 4.54 20151220 211056 15.60 4.56 20151220 211057 15.67 4.59 20151220 211058 15.72 4.61 20151220 211059 15.78 4.64 20151220 211100 15.83 4.67 20151220 211101 15.92 4.70 20151220 211102 16.01 4.73 20151220 211103 16.10 4.76 20151220 211104 16.18 4.79 20151220 211105 16.27 4.83 20151220 211106 16.35 4.85 20151220 211107 16.44 4.89 20151220 211108 16.53 4.92 20151220 211109 16.62 4.95 20151220 211110 16.71 4.98 20151220 211111 16.80 5.01 20151220 211112 16.90 5.05 20151220 211113 16.99 5.08 20151220 211114 17.09 5.12 20151220 211115 17.20 5.15 20151220 211116 17.31 5.18 20151220 211117 17.41 5.22 20151220 211118 17.49 5.25 20151220 211119 17.53 5.28 20151220 211120 17.58 5.30 20151220 211121 17.63 5.33 20151220 211122 17.69 5.36 20151220 211124 17.77 5.40 20151220 211125 17.84 5.43 20151220 211126 17.90 5.45 20151220 211127 17.97 5.48 20151220 211128 18.06 5.51 20151220 211129 18.14 5.54 20151220 211130 18.24 5.57 20151220 211131 18.33 5.60 20151220 211132 18.41 5.64 20151220 211133 18.47 5.66 20151220 211134 18.50 5.69 20151220 211135 18.55 5.73 20151220 211136 18.60 5.76 20151220 211137 18.67 5.79 20151220 211138 18.70 5.82 20151220 211139 18.75 5.85 20151220 211140 18.79 5.88 20151220 211141 18.84 5.91 20151220 211142 18.90 5.94 20151220 211143 18.96 5.97 20151220 211144 19.00 6.00 20151220 211145 19.07 6.03 20151220 211146 19.12 6.06 20151220 211147 19.17 6.09 20151220 211148 19.25 6.13 20151220 211149 19.28 6.15 20151220 211150 19.30 6.18 20151220 211151 19.33 6.21 20151220 211152 19.36 6.23 20151220 211153 19.41 6.27 20151220 211154 19.45 6.30 20151220 211155 19.50 6.33 20151220 211156 19.57 6.37 20151220 211157 19.61 6.40 20151220 211158 19.68 6.45 20151220 211159 19.73 6.49 20151220 211200 19.79 6.53 20151220 211201 19.88 6.58 20151220 211202 19.95 6.63 20151220 211203 20.01 6.68 20151220 211204 20.01 6.71 20151220 211205 20.02 6.75 20151220 211206 20.03 6.79 20151220 211207 20.06 6.83 20151220 211208 20.08 6.87 20151220 211209 20.11 6.91 20151220 211210 20.14 6.96 20151220 211211 20.16 7.00 20151220 211212 20.21 7.05 20151220 211214 20.25 7.09 20151220 211215 20.32 7.15 20151220 211216 20.38 7.19 20151220 211217 20.48 7.25 20151220 211219 20.52 7.35 20151220 211220 20.52 7.39 20151220 211221 20.54 7.44 20151220 211222 20.55 7.48 20151220 211223 20.59 7.54 20151220 211224 20.61 7.59 20151220 211225 20.65 7.64 20151220 211226 20.70 7.70 20151220 211227 20.74 7.75 20151220 211228 20.81 7.82 20151220 211229 20.87 7.87 20151220 211230 20.96 7.94 20151220 211231 21.04 8.00 20151220 211232 21.13 8.07 20151220 211233 21.15 8.12 20151220 211234 21.18 8.18 20151220 211235 21.22 8.25 20151220 211236 21.25 8.30 20151220 211237 21.30 8.37 20151220 211238 21.33 8.42 20151220 211239 21.38 8.49 20151220 211240 21.43 8.57 20151220 211241 21.48 8.63 20151220 211244 21.66 8.85 20151220 211245 21.74 8.93 20151220 211246 21.79 9.00 20151220 211247 21.83 9.06 20151220 211249 21.91 9.18 20151220 211250 21.96 9.25 20151220 211251 22.01 9.31 20151220 211252 22.05 9.37 20151220 211253 22.11 9.44 20151220 211254 22.16 9.51 20151220 211255 22.21 9.57 20151220 211256 22.28 9.64 20151220 211257 22.35 9.72 20151220 211258 22.41 9.78 20151220 211259 22.49 9.86 20151220 211301 22.59 9.97 20151220 211302 22.64 10.03 20151220 211303 22.70 10.09 20151220 211306 22.81 10.20 20151220 211307 22.87 10.27 20151220 211308 22.94 10.33 20151220 211309 22.98 10.38 20151220 211310 23.03 10.44 20151220 211311 23.09 10.50 20151220 211312 23.14 10.56 20151220 211313 23.20 10.62 20151220 211314 23.27 10.68 20151220 211315 23.27 10.73 20151220 211317 23.23 10.80 20151220 211318 23.21 10.83 20151220 211319 23.19 10.87 20151220 211320 23.18 10.91 20151220 211321 23.17 10.94 20151220 211322 23.17 10.98 20151220 211323 23.17 11.01 20151220 211324 23.16 11.05 20151220 211325 23.16 11.08 20151220 211326 23.16 11.11 20151220 211327 23.16 11.14 20151220 211328 23.17 11.17 20151220 211329 23.18 11.20 20151220 211332 23.22 11.27 20151220 211333 23.23 11.29 20151220 211335 23.26 11.35 20151220 211336 23.27 11.37 20151220 211339 23.33 11.45 20151220 211340 23.34 11.47 20151220 211341 23.32 11.49 20151220 211342 23.31 11.50 20151220 211343 23.30 11.52 20151220 211344 23.29 11.53 20151220 211345 23.29 11.55 20151220 211347 23.28 11.58 20151220 211348 23.29 11.60 20151220 211349 23.30 11.62 20151220 211350 23.31 11.63 20151220 211351 23.33 11.65 20151220 211352 23.35 11.67 20151220 211353 23.37 11.69 20151220 211355 23.39 11.71 20151220 211356 23.40 11.72 20151220 211357 23.40 11.73 20151220 211358 23.40 11.74 20151220 211359 23.40 11.75 20151220 211400 23.39 11.76 20151220 211401 23.39 11.78 20151220 211402 23.38 11.79 20151220 211403 23.37 11.80 20151220 211405 23.35 11.83 20151220 211407 23.35 11.85 20151220 211408 23.32 11.85 20151220 211409 23.29 11.85 20151220 211410 23.25 11.85 20151220 211411 23.21 11.85 20151220 211412 23.17 11.84 20151220 211413 23.14 11.84 20151220 211414 23.10 11.84 20151220 211415 23.07 11.83 20151220 211416 23.04 11.82 20151220 211417 23.01 11.82 20151220 211418 22.97 11.82 20151220 211420 22.92 11.81 20151220 211422 22.88 11.80 20151220 211423 22.86 11.79 20151220 211424 22.84 11.78 20151220 211425 22.82 11.78 20151220 211428 22.79 11.76 20151220 211429 22.78 11.76 20151220 211430 22.78 11.75 20151220 211431 22.78 11.75 20151220 211432 22.79 11.74 20151220 211433 22.79 11.74 20151220 211434 22.78 11.73 20151220 211435 22.77 11.72 20151220 211438 22.75 11.71 20151220 211439 22.74 11.71 20151220 211440 22.73 11.71 20151220 211441 22.72 11.70 20151220 211443 22.71 11.70 20151220 211447 22.71 11.69 20151220 211448 22.71 11.68 20151220 211449 22.71 11.68 20151220 211450 22.70 11.67 20151220 211452 22.68 11.66 20151220 211454 22.66 11.64 20151220 211455 22.65 11.63 20151220 211457 22.63 11.62 20151220 211458 22.62 11.61 20151220 211459 22.61 11.60 20151220 211502 22.55 11.56 20151220 211503 22.53 11.55 20151220 211504 22.51 11.53 20151220 211505 22.49 11.52 20151220 211507 22.45 11.49 20151220 211508 22.43 11.48 20151220 211509 22.39 11.46 20151220 211511 22.28 11.41 20151220 211512 22.18 11.37 20151220 211513 22.10 11.34 20151220 211514 22.03 11.31 20151220 211515 21.96 11.28 20151220 211516 21.89 11.25 20151220 211517 21.82 11.22 20151220 211518 21.74 11.18 20151220 211519 21.66 11.14 20151220 211520 21.58 11.11 20151220 211521 21.51 11.07 20151220 211522 21.44 11.04 20151220 211523 21.37 11.00 20151220 211524 21.30 10.97 20151220 211525 21.23 10.93 20151220 211526 21.18 10.90 20151220 211527 21.12 10.87 20151220 211528 21.06 10.83 20151220 211529 21.01 10.80 20151220 211530 20.96 10.77 20151220 211531 20.91 10.73 20151220 211532 20.87 10.71 20151220 211533 20.83 10.68 20151220 211537 20.73 10.60 20151220 211539 20.66 10.55 20151220 211540 20.63 10.53 20151220 211541 20.61 10.51 20151220 211542 20.57 10.48 20151220 211543 20.55 10.46 20151220 211544 20.52 10.44 20151220 211545 20.50 10.42 20151220 211546 20.48 10.40 20151220 211547 20.44 10.38 20151220 211548 20.41 10.36 20151220 211549 20.37 10.34 20151220 211551 20.28 10.29 20151220 211552 20.25 10.27 20151220 211553 20.21 10.25 20151220 211554 20.18 10.23 20151220 211556 20.10 10.19 20151220 211557 20.07 10.17 20151220 211558 20.04 10.15 20151220 211559 20.00 10.13 20151220 211600 19.94 10.10 20151220 211601 19.89 10.07 20151220 211602 19.84 10.04 20151220 211603 19.78 10.01 20151220 211604 19.74 9.99 20151220 211605 19.69 9.96 20151220 211606 19.65 9.94 20151220 211607 19.61 9.90 20151220 211608 19.57 9.88 20151220 211609 19.53 9.86 20151220 211610 19.49 9.83 20151220 211611 19.42 9.79 20151220 211612 19.35 9.76 20151220 211613 19.29 9.73 20151220 211614 19.21 9.69 20151220 211615 19.15 9.66 20151220 211616 19.08 9.62 20151220 211617 19.02 9.59 20151220 211618 18.95 9.55 20151220 211619 18.89 9.52 20151220 211620 18.83 9.49 20151220 211621 18.76 9.44 20151220 211623 18.63 9.37 20151220 211625 18.51 9.29 20151220 211627 18.46 9.25 20151220 211628 18.41 9.21 20151220 211630 18.32 9.13 20151220 211631 18.29 9.10 20151220 211632 18.25 9.05 20151220 211633 18.21 9.02 20151220 211634 18.18 8.98 20151220 211635 18.13 8.94 20151220 211636 18.09 8.90 20151220 211637 18.04 8.86 20151220 211638 17.99 8.81 20151220 211639 17.95 8.77 20151220 211640 17.91 8.73 20151220 211641 17.85 8.68 20151220 211642 17.81 8.65 20151220 211643 17.77 8.60 20151220 211644 17.72 8.56 20151220 211645 17.69 8.52 20151220 211646 17.65 8.47 20151220 211647 17.59 8.42 20151220 211648 17.54 8.38 20151220 211649 17.47 8.32 20151220 211650 17.41 8.28 20151220 211651 17.36 8.23 20151220 211652 17.29 8.18 20151220 211653 17.23 8.13 20151220 211654 17.17 8.09 20151220 211656 17.04 7.99 20151220 211657 16.99 7.93 20151220 211658 16.92 7.88 20151220 211659 16.85 7.83 20151220 211700 16.78 7.78 20151220 211701 16.72 7.73 20151220 211702 16.66 7.68 20151220 211703 16.60 7.62 20151220 211704 16.55 7.58 20151220 211705 16.49 7.52 20151220 211706 16.44 7.47 20151220 211707 16.39 7.43 20151220 211708 16.33 7.37 20151220 211709 16.28 7.33 20151220 211710 16.18 7.27 20151220 211711 16.10 7.22 20151220 211712 16.02 7.18 20151220 211713 15.92 7.12 20151220 211714 15.83 7.07 20151220 211715 15.73 7.02 20151220 211716 15.64 6.97 20151220 211718 15.55 6.92 20151220 211719 15.44 6.87 20151220 211720 15.35 6.82 20151220 211721 15.24 6.76 20151220 211722 15.17 6.71 20151220 211723 15.12 6.67 20151220 211724 15.05 6.62 20151220 211725 15.00 6.58 20151220 211726 14.93 6.53 20151220 211727 14.87 6.49 20151220 211728 14.80 6.44 20151220 211729 14.75 6.39 20151220 211730 14.69 6.35 20151220 211731 14.61 6.30 20151220 211732 14.56 6.26 20151220 211733 14.53 6.21 20151220 211734 14.53 6.17 20151220 211735 14.55 6.13 20151220 211736 14.56 6.10 20151220 211737 14.57 6.05 20151220 211738 14.59 6.02 20151220 211739 14.60 5.98 20151220 211740 14.62 5.94 20151220 211741 14.64 5.91 20151220 211742 14.67 5.87 20151220 211743 14.69 5.84 20151220 211744 14.71 5.80 20151220 211745 14.69 5.77 20151220 211746 14.66 5.73 20151220 211747 14.64 5.69 20151220 211748 14.62 5.65 20151220 211749 14.60 5.62 20151220 211750 14.57 5.58 20151220 211751 14.55 5.54 20151220 211752 14.53 5.50 20151220 211753 14.51 5.47 20151220 211754 14.49 5.43 20151220 211755 14.46 5.39 20151220 211756 14.40 5.35 20151220 211757 14.32 5.31 20151220 211758 14.26 5.27 20151220 211759 14.18 5.23 20151220 211800 14.11 5.19 20151220 211801 14.03 5.15 20151220 211802 13.97 5.11 20151220 211803 13.89 5.06 20151220 211804 13.83 5.03 20151220 211805 13.75 4.98 20151220 211806 13.69 4.95 20151220 211807 13.61 4.90 20151220 211809 13.55 4.86 20151220 211810 13.47 4.81 20151220 211811 13.40 4.77 20151220 211812 13.31 4.72 20151220 211813 13.24 4.68 20151220 211814 13.15 4.63 20151220 211815 13.07 4.58 20151220 211816 12.99 4.54 20151220 211817 12.92 4.49 20151220 211818 12.83 4.44 20151220 211819 12.77 4.40 20151220 211820 12.71 4.36 20151220 211821 12.66 4.31 20151220 211822 12.60 4.26 20151220 211823 12.56 4.22 20151220 211824 12.51 4.18 20151220 211825 12.45 4.13 20151220 211826 12.39 4.09 20151220 211827 12.33 4.05 20151220 211828 12.27 4.01 20151220 211829 12.21 3.96 20151220 211830 12.13 3.92 20151220 211831 12.04 3.88 20151220 211832 11.96 3.84 20151220 211833 11.86 3.80 20151220 211834 11.79 3.76 20151220 211835 11.70 3.72 20151220 211836 11.63 3.69 20151220 211837 11.54 3.64 20151220 211838 11.47 3.61 20151220 211839 11.39 3.57 20151220 211840 11.31 3.54 20151220 211841 11.23 3.51 20151220 211842 11.14 3.47 20151220 211843 11.06 3.44 20151220 211844 10.97 3.41 20151220 211845 10.89 3.38 20151220 211846 10.79 3.35 20151220 211847 10.71 3.33 20151220 211848 10.61 3.30 20151220 211849 10.51 3.27 20151220 211850 10.43 3.24 20151220 211851 10.33 3.21 20151220 211852 10.25 3.19 20151220 211853 10.16 3.16 20151220 211854 10.10 3.14 20151220 211855 10.02 3.12 20151220 211856 9.95 3.09 20151220 211857 9.89 3.07 20151220 211859 9.82 3.05 20151220 211900 9.77 3.03 20151220 211901 9.71 3.00 20151220 211902 9.67 2.98 20151220 211903 9.62 2.96 20151220 211904 9.56 2.94 20151220 211905 9.52 2.92 20151220 211906 9.47 2.90 20151220 211907 9.44 2.88 20151220 211908 9.39 2.86 20151220 211909 9.35 2.84 20151220 211910 9.33 2.83 20151220 211911 9.30 2.81 20151220 211912 9.28 2.80 20151220 211913 9.26 2.78 20151220 211914 9.24 2.77 20151220 211915 9.22 2.76 20151220 211916 9.20 2.75 20151220 211917 9.18 2.74 20151220 211918 9.17 2.73 20151220 211919 9.17 2.72 20151220 211920 9.17 2.71 20151220 211921 9.17 2.71 20151220 211922 9.18 2.70 20151220 211923 9.20 2.70 20151220 211924 9.23 2.69 20151220 211925 9.26 2.69 20151220 211926 9.30 2.69 20151220 211927 9.35 2.69 20151220 211928 9.40 2.69 20151220 211929 9.46 2.68 20151220 211930 9.53 2.69 20151220 211931 9.60 2.68 20151220 211932 9.67 2.68 20151220 211933 9.76 2.68 20151220 211934 9.85 2.68 20151220 211935 9.93 2.68 20151220 211936 10.03 2.68 20151220 211937 10.09 2.67 20151220 211938 10.16 2.67 20151220 211939 10.23 2.67 20151220 211940 10.30 2.67 20151220 211941 10.37 2.66 20151220 211942 10.45 2.66 20151220 211943 10.51 2.66 20151220 211944 10.59 2.66 20151220 211945 10.66 2.66 20151220 211946 10.74 2.66 20151220 211947 10.82 2.66 20151220 211948 10.88 2.66 20151220 211950 10.96 2.65 20151220 211951 11.04 2.65 20151220 211952 11.11 2.65 20151220 211953 11.18 2.65 20151220 211954 11.25 2.65 20151220 211955 11.31 2.64 20151220 211956 11.37 2.64 20151220 211957 11.43 2.63 20151220 211958 11.47 2.63 20151220 211959 11.49 2.62 20151220 212000 11.47 2.60 20151220 212001 11.45 2.59 20151220 212002 11.42 2.58 20151220 212003 11.39 2.57 20151220 212004 11.35 2.56 20151220 212005 11.30 2.54 20151220 212006 11.25 2.53 20151220 212007 11.18 2.52 20151220 212008 11.11 2.50 20151220 212009 10.89 2.49 20151220 212010 10.59 2.47 20151220 212011 10.26 2.46 20151220 212012 9.95 2.45 20151220 212013 9.60 2.43 20151220 212014 9.25 2.42 20151220 212015 8.93 2.41 20151220 212016 8.52 2.39 20151220 212017 8.15 2.38 20151220 212018 7.83 2.37 20151220 212019 7.48 2.36 20151220 212020 7.13 2.35 20151220 212021 6.84 2.34 20151220 212022 6.53 2.33 20151220 212023 6.25 2.32 20151220 212024 5.98 2.32 20151220 212025 5.71 2.31 20151220 212026 5.47 2.31 20151220 212027 5.28 2.30 20151220 212028 5.13 2.30 20151220 212029 5.01 2.29 20151220 212030 4.92 2.28 20151220 212031 4.85 2.28 20151220 212032 4.76 2.28 20151220 212033 4.70 2.27 20151220 212034 4.65 2.27 20151220 212035 4.61 2.26 20151220 212036 4.58 2.25 20151220 212037 4.57 2.25 20151220 212038 4.56 2.25 20151220 212040 4.57 2.24 20151220 212041 4.57 2.24 20151220 212042 4.51 2.23 20151220 212043 4.49 2.23 20151220 212044 4.50 2.23 20151220 212045 4.51 2.23 20151220 212046 4.54 2.23 20151220 212047 4.58 2.23 20151220 212048 4.62 2.23 20151220 212049 4.66 2.23 20151220 212050 4.71 2.23 20151220 212051 4.76 2.23 20151220 212052 4.81 2.23 20151220 212053 4.87 2.23 20151220 212054 4.95 2.23 20151220 212055 5.02 2.23 20151220 212056 5.11 2.23 20151220 212057 5.17 2.23 20151220 212058 5.25 2.23 20151220 212059 5.35 2.23 20151220 212100 5.45 2.23 20151220 212101 5.56 2.23 20151220 212102 5.67 2.23 20151220 212103 5.79 2.23 20151220 212104 5.92 2.23 20151220 212105 6.06 2.23 20151220 212106 6.21 2.23 20151220 212107 6.35 2.22 20151220 212108 6.50 2.22 20151220 212109 6.65 2.22 20151220 212110 6.80 2.22 20151220 212111 6.96 2.22 20151220 212112 7.07 2.22 20151220 212113 7.22 2.22 20151220 212114 7.37 2.22 20151220 212115 7.51 2.21 20151220 212116 7.60 2.21 20151220 212117 7.69 2.20 20151220 212118 7.79 2.19 20151220 212119 7.89 2.19 20151220 212120 7.99 2.18 20151220 212121 8.07 2.17 20151220 212122 8.18 2.17 20151220 212123 8.30 2.16 20151220 212124 8.42 2.16 20151220 212125 8.52 2.15 20151220 212126 8.60 2.14 20151220 212127 8.68 2.14 20151220 212128 8.73 2.13 20151220 212129 8.81 2.12 20151220 212131 8.89 2.11 20151220 212132 8.99 2.10 20151220 212133 9.08 2.09 20151220 212134 9.07 2.08 20151220 212135 9.03 2.06 20151220 212136 8.98 2.05 20151220 212137 8.91 2.04 20151220 212138 8.83 2.02 20151220 212139 8.75 2.01 20151220 212140 8.68 2.00 20151220 212141 8.60 1.99 20151220 212142 8.51 1.97 20151220 212143 8.42 1.96 20151220 212144 8.35 1.95 20151220 212145 8.26 1.94 20151220 212146 8.17 1.93 20151220 212147 8.08 1.91 20151220 212148 7.98 1.90 20151220 212149 7.89 1.90 20151220 212150 7.79 1.89 20151220 212151 7.68 1.88 20151220 212152 7.57 1.87 20151220 212153 7.47 1.86 20151220 212154 7.37 1.85 20151220 212155 7.26 1.84 20151220 212156 7.15 1.83 20151220 212157 7.06 1.83 20151220 212158 6.98 1.82 20151220 212159 6.89 1.82 20151220 212200 6.81 1.81 20151220 212201 6.73 1.81 20151220 212202 6.65 1.80 20151220 212203 6.56 1.80 20151220 212204 6.47 1.80 20151220 212205 6.38 1.79 20151220 212206 6.30 1.79 20151220 212207 6.20 1.78 20151220 212208 6.12 1.78 20151220 212209 6.07 1.78 20151220 212210 5.99 1.77 20151220 212211 5.89 1.77 20151220 212212 5.80 1.77 20151220 212213 5.69 1.77 20151220 212214 5.58 1.77 20151220 212215 5.50 1.77 20151220 212216 5.38 1.77 20151220 212217 5.26 1.77 20151220 212218 5.16 1.77 20151220 212219 5.02 1.77 20151220 212220 4.87 1.77 20151220 212222 4.74 1.77 20151220 212223 4.59 1.77 20151220 212224 4.43 1.77 20151220 212225 4.32 1.77 20151220 212226 4.16 1.77 20151220 212227 3.99 1.78 20151220 212228 3.86 1.78 20151220 212229 3.70 1.78 20151220 212230 3.54 1.78 20151220 212231 3.39 1.78 20151220 212232 3.21 1.79 20151220 212233 3.07 1.79 20151220 212234 2.89 1.80 20151220 212235 2.73 1.80 20151220 212236 2.59 1.80 20151220 212237 2.41 1.81 20151220 212238 2.24 1.81 20151220 212239 2.11 1.82 20151220 212240 1.94 1.82 20151220 212241 1.79 1.83 20151220 212242 1.62 1.83 20151220 212243 1.44 1.84 20151220 212244 1.32 1.84 20151220 212245 1.15 1.85 20151220 212246 1.02 1.85 20151220 212247 0.87 1.86 20151220 212248 0.73 1.86 20151220 212249 0.65 1.87 20151220 212250 0.60 1.87 20151220 212251 0.59 1.88 20151220 212252 0.63 1.89 20151220 212253 0.70 1.89 20151220 212254 0.81 1.90 20151220 212255 0.93 1.90 20151220 212256 1.04 1.91 20151220 212257 1.19 1.92 20151220 212258 1.31 1.92 20151220 212259 1.46 1.93 20151220 212300 1.56 1.94 20151220 212301 1.71 1.94 20151220 212302 1.83 1.95 20151220 212303 1.97 1.95 20151220 212304 2.08 1.96 20151220 212305 2.22 1.96 20151220 212306 2.32 1.97 20151220 212307 2.45 1.98 20151220 212308 2.57 1.98 20151220 212309 2.66 1.99 20151220 212310 2.77 1.99 20151220 212312 2.85 2.00 20151220 212313 2.96 2.00 20151220 212314 3.07 2.01 20151220 212315 3.18 2.01 20151220 212316 3.28 2.02 20151220 212317 3.40 2.03 20151220 212318 3.48 2.03 20151220 212319 3.59 2.04 20151220 212320 3.69 2.04 20151220 212321 3.79 2.05 20151220 212322 3.88 2.05 20151220 212323 3.99 2.06 20151220 212324 4.07 2.06 20151220 212325 4.17 2.07 20151220 212326 4.28 2.07 20151220 212327 4.38 2.08 20151220 212328 4.49 2.08 20151220 212329 4.58 2.09 20151220 212330 4.69 2.09 20151220 212331 4.79 2.09 20151220 212332 4.91 2.10 20151220 212333 5.00 2.11 20151220 212334 5.11 2.11 20151220 212335 5.20 2.12 20151220 212336 5.29 2.12 20151220 212337 5.37 2.13 20151220 212338 5.46 2.13 20151220 212339 5.56 2.14 20151220 212340 5.64 2.15 20151220 212341 5.74 2.15 20151220 212342 5.81 2.16 20151220 212343 5.91 2.16 20151220 212344 5.98 2.17 20151220 212345 6.06 2.17 20151220 212346 6.15 2.18 20151220 212347 6.22 2.19 20151220 212348 6.30 2.19 20151220 212349 6.37 2.20 20151220 212350 6.46 2.21 20151220 212351 6.54 2.21 20151220 212352 6.61 2.22 20151220 212353 6.70 2.23 20151220 212354 6.77 2.23 20151220 212355 6.85 2.24 20151220 212356 6.92 2.25 20151220 212357 6.98 2.26 20151220 212358 7.07 2.26 20151220 212359 7.13 2.27 20151220 212400 7.21 2.28 20151220 212401 7.28 2.29 20151220 212403 7.34 2.29 20151220 212404 7.42 2.30 20151220 212405 7.48 2.31 20151220 212406 7.55 2.32 20151220 212407 7.63 2.33 20151220 212408 7.69 2.33 20151220 212409 7.77 2.34 20151220 212410 7.83 2.35 20151220 212411 7.89 2.36 20151220 212412 7.97 2.37 20151220 212413 8.04 2.38 20151220 212414 8.11 2.39 20151220 212415 8.19 2.40 20151220 212416 8.25 2.41 20151220 212417 8.31 2.41 20151220 212418 8.38 2.42 20151220 212419 8.44 2.43 20151220 212420 8.50 2.44 20151220 212421 8.57 2.45 20151220 212422 8.62 2.46 20151220 212423 8.67 2.47 20151220 212424 8.73 2.48 20151220 212425 8.79 2.49 20151220 212426 8.83 2.50 20151220 212427 8.88 2.51 20151220 212428 8.92 2.52 20151220 212429 8.96 2.52 20151220 212430 9.01 2.53 20151220 212431 9.05 2.54 20151220 212432 9.09 2.55 20151220 212433 9.13 2.56 20151220 212434 9.16 2.57 20151220 212435 9.19 2.58 20151220 212436 9.23 2.59 20151220 212437 9.26 2.60 20151220 212438 9.29 2.60 20151220 212439 9.32 2.61 20151220 212440 9.36 2.62 20151220 212441 9.38 2.63 20151220 212442 9.41 2.64 20151220 212443 9.45 2.65 20151220 212444 9.47 2.66 20151220 212445 9.50 2.67 20151220 212446 9.53 2.67 20151220 212447 9.56 2.68 20151220 212448 9.58 2.69 20151220 212449 9.61 2.70 20151220 212450 9.64 2.71 20151220 212451 9.67 2.71 20151220 212453 9.70 2.72 20151220 212454 9.73 2.73 20151220 212455 9.77 2.74 20151220 212456 9.81 2.74 20151220 212457 9.82 2.75 20151220 212458 9.83 2.76 20151220 212459 9.83 2.76 20151220 212500 9.84 2.77 20151220 212501 9.84 2.77 20151220 212502 9.85 2.78 20151220 212503 9.85 2.78 20151220 212504 9.86 2.79 20151220 212505 9.86 2.79 20151220 212506 9.87 2.80 20151220 212507 9.88 2.80 20151220 212508 9.88 2.81 20151220 212509 9.88 2.81 20151220 212510 9.89 2.82 20151220 212511 9.90 2.82 20151220 212512 9.90 2.82 20151220 212513 9.91 2.83 20151220 212514 9.91 2.83 20151220 212515 9.92 2.83 20151220 212516 9.93 2.84 20151220 212517 9.94 2.84 20151220 212518 9.95 2.85 20151220 212519 9.96 2.85 20151220 212520 9.97 2.85 20151220 212521 9.98 2.85 20151220 212522 9.99 2.85 20151220 212523 9.99 2.86 20151220 212524 10.00 2.86 20151220 212525 10.00 2.86 20151220 212526 10.01 2.86 20151220 212527 10.01 2.86 20151220 212528 10.01 2.86 20151220 212529 10.00 2.86 20151220 212530 9.99 2.86 20151220 212531 9.98 2.86 20151220 212532 9.98 2.86 20151220 212533 9.97 2.86 20151220 212534 9.97 2.86 20151220 212535 9.96 2.87 20151220 212536 9.96 2.87 20151220 212537 9.95 2.87 20151220 212538 9.95 2.87 20151220 212539 9.95 2.86 20151220 212540 9.95 2.86 20151220 212541 9.95 2.86 20151220 212542 9.96 2.86 20151220 212544 9.96 2.86 20151220 212545 9.96 2.85 20151220 212546 9.96 2.85 20151220 212547 9.96 2.85 20151220 212548 9.96 2.85 20151220 212549 9.96 2.84 20151220 212550 9.95 2.84 20151220 212551 9.93 2.84 20151220 212552 9.91 2.83 20151220 212553 9.89 2.83 20151220 212554 9.88 2.82 20151220 212555 9.87 2.82 20151220 212556 9.85 2.82 20151220 212557 9.84 2.81 20151220 212558 9.83 2.81 20151220 212559 9.82 2.80 20151220 212600 9.82 2.80 20151220 212601 9.81 2.79 20151220 212602 9.80 2.79 20151220 212603 9.79 2.78 20151220 212604 9.78 2.78 20151220 212605 9.77 2.77 20151220 212606 9.76 2.77 20151220 212607 9.75 2.76 20151220 212608 9.74 2.75 20151220 212609 9.73 2.75 20151220 212610 9.72 2.74 20151220 212611 9.70 2.73 20151220 212612 9.68 2.73 20151220 212613 9.66 2.72 20151220 212614 9.64 2.71 20151220 212615 9.62 2.71 20151220 212616 9.60 2.70 20151220 212617 9.58 2.69 20151220 212618 9.56 2.69 20151220 212619 9.53 2.68 20151220 212620 9.50 2.67 20151220 212621 9.46 2.67 20151220 212622 9.42 2.66 20151220 212623 9.38 2.65 20151220 212624 9.34 2.64 20151220 212625 9.30 2.64 20151220 212626 9.25 2.63 20151220 212627 9.21 2.62 20151220 212628 9.17 2.61 20151220 212629 9.13 2.61 20151220 212630 9.09 2.60 20151220 212631 9.05 2.59 20151220 212632 9.01 2.58 20151220 212633 8.98 2.57 20151220 212635 8.94 2.56 20151220 212636 8.90 2.56 20151220 212637 8.87 2.55 20151220 212638 8.84 2.54 20151220 212639 8.81 2.53 20151220 212640 8.78 2.52 20151220 212641 8.75 2.52 20151220 212642 8.74 2.51 20151220 212643 8.73 2.50 20151220 212644 8.71 2.49 20151220 212645 8.70 2.48 20151220 212646 8.69 2.47 20151220 212647 8.68 2.46 20151220 212648 8.66 2.46 20151220 212649 8.65 2.45 20151220 212650 8.64 2.44 20151220 212651 8.64 2.43 20151220 212652 8.64 2.43 20151220 212653 8.64 2.42 20151220 212654 8.65 2.42 20151220 212655 8.65 2.41 20151220 212656 8.66 2.40 20151220 212657 8.66 2.40 20151220 212658 8.67 2.39 20151220 212659 8.67 2.38 20151220 212700 8.67 2.38 20151220 212701 8.68 2.37 20151220 212702 8.67 2.37 20151220 212703 8.67 2.36 20151220 212704 8.67 2.36 20151220 212705 8.66 2.35 20151220 212706 8.65 2.34 20151220 212707 8.65 2.34 20151220 212708 8.64 2.34 20151220 212709 8.64 2.33 20151220 212710 8.63 2.32 20151220 212711 8.62 2.32 20151220 212712 8.61 2.31 20151220 212713 8.59 2.31 20151220 212714 8.58 2.30 20151220 212715 8.56 2.30 20151220 212716 8.55 2.29 20151220 212717 8.53 2.29 20151220 212718 8.52 2.28 20151220 212719 8.50 2.28 20151220 212720 8.48 2.27 20151220 212721 8.46 2.27 20151220 212722 8.43 2.27 20151220 212723 8.40 2.26 20151220 212725 8.37 2.26 20151220 212726 8.34 2.25 20151220 212727 8.31 2.25 20151220 212728 8.28 2.25 20151220 212729 8.25 2.24 20151220 212730 8.22 2.24 20151220 212731 8.20 2.23 20151220 212732 8.17 2.23 20151220 212733 8.14 2.22 20151220 212734 8.11 2.22 20151220 212735 8.08 2.21 20151220 212736 8.05 2.21 20151220 212737 8.02 2.21 20151220 212738 7.99 2.20 20151220 212739 7.97 2.20 20151220 212740 7.94 2.19 20151220 212741 7.92 2.19 20151220 212742 7.89 2.19 20151220 212743 7.87 2.18 20151220 212744 7.86 2.18 20151220 212745 7.85 2.17 20151220 212746 7.83 2.17 20151220 212747 7.82 2.17 20151220 212748 7.80 2.17 20151220 212749 7.78 2.16 20151220 212750 7.77 2.16 20151220 212751 7.75 2.16 20151220 212752 7.74 2.15 20151220 212753 7.72 2.15 20151220 212754 7.69 2.15 20151220 212755 7.66 2.15 20151220 212756 7.63 2.14 20151220 212757 7.60 2.14 20151220 212758 7.57 2.14 20151220 212759 7.55 2.14 20151220 212800 7.52 2.14 20151220 212801 7.50 2.14 20151220 212802 7.47 2.13 20151220 212803 7.45 2.13 20151220 212804 7.44 2.13 20151220 212805 7.43 2.13 20151220 212806 7.42 2.13 20151220 212807 7.41 2.12 20151220 212808 7.39 2.12 20151220 212809 7.38 2.12 20151220 212810 7.37 2.12 20151220 212811 7.35 2.12 20151220 212812 7.33 2.12 20151220 212813 7.31 2.11 20151220 212814 7.28 2.11 20151220 212816 7.24 2.11 20151220 212817 7.20 2.11 20151220 212818 7.17 2.11 20151220 212819 7.13 2.11 20151220 212820 7.09 2.11 20151220 212821 7.06 2.11 20151220 212822 7.02 2.11 20151220 212823 6.99 2.11 20151220 212824 6.95 2.11 20151220 212825 6.93 2.11 20151220 212826 6.91 2.11 20151220 212827 6.89 2.11 20151220 212828 6.87 2.11 20151220 212829 6.85 2.11 20151220 212830 6.83 2.10 20151220 212831 6.80 2.10 20151220 212832 6.78 2.10 20151220 212833 6.75 2.10 20151220 212834 6.72 2.10 20151220 212835 6.70 2.10 20151220 212836 6.67 2.10 20151220 212837 6.65 2.10 20151220 212838 6.63 2.10 20151220 212839 6.61 2.10 20151220 212840 6.58 2.10 20151220 212841 6.56 2.10 20151220 212842 6.54 2.10 20151220 212843 6.52 2.10 20151220 212844 6.49 2.10 20151220 212845 6.48 2.10 20151220 212846 6.46 2.10 20151220 212847 6.45 2.10 20151220 212848 6.44 2.10 20151220 212849 6.42 2.10 20151220 212850 6.41 2.10 20151220 212851 6.40 2.10 20151220 212852 6.39 2.11 20151220 212853 6.38 2.11 20151220 212854 6.37 2.11 20151220 212855 6.36 2.11 20151220 212856 6.36 2.10 20151220 212857 6.35 2.10 20151220 212858 6.35 2.10 20151220 212859 6.35 2.10 20151220 212900 6.34 2.10 20151220 212901 6.34 2.10 20151220 212902 6.34 2.10 20151220 212903 6.34 2.10 20151220 212904 6.34 2.10 20151220 212905 6.35 2.10 20151220 212907 6.35 2.10 20151220 212908 6.36 2.10 20151220 212909 6.37 2.10 20151220 212910 6.38 2.10 20151220 212911 6.38 2.10 20151220 212912 6.39 2.10 20151220 212913 6.39 2.10 20151220 212914 6.40 2.10 20151220 212915 6.40 2.10 20151220 212916 6.41 2.10 20151220 212917 6.43 2.10 20151220 212918 6.44 2.10 20151220 212919 6.46 2.10 20151220 212920 6.47 2.10 20151220 212921 6.49 2.10 20151220 212922 6.50 2.10 20151220 212923 6.52 2.10 20151220 212924 6.54 2.10 20151220 212925 6.55 2.10 20151220 212926 6.57 2.10 20151220 212927 6.58 2.09 20151220 212928 6.60 2.09 20151220 212929 6.62 2.09 20151220 212930 6.64 2.10 20151220 212931 6.66 2.09 20151220 212932 6.68 2.09 20151220 212933 6.70 2.09 20151220 212934 6.71 2.09 20151220 212935 6.73 2.09 20151220 212936 6.75 2.09 20151220 212937 6.76 2.09 20151220 212938 6.78 2.09 20151220 212939 6.80 2.09 20151220 212940 6.82 2.09 20151220 212941 6.84 2.09 20151220 212942 6.87 2.09 20151220 212943 6.90 2.09 20151220 212944 6.94 2.09 20151220 212945 6.98 2.09 20151220 212946 6.90 2.09 20151220 212947 6.73 2.08 20151220 212948 6.56 2.07 20151220 212949 6.39 2.07 20151220 212950 6.23 2.06 20151220 212951 6.06 2.06 20151220 212952 5.89 2.05 20151220 212953 5.72 2.05 20151220 212954 5.55 2.04 20151220 212955 5.39 2.04 20151220 212957 5.30 2.03 20151220 212958 5.28 2.02 20151220 212959 5.27 2.02 20151220 213000 5.27 2.01 20151220 213001 5.29 2.01 20151220 213002 5.31 2.00 20151220 213003 5.34 2.00 20151220 213004 5.36 1.99 20151220 213005 5.40 1.98 20151220 213006 5.45 1.98 20151220 213007 5.49 1.97 20151220 213008 5.52 1.97 20151220 213009 5.55 1.97 20151220 213010 5.57 1.97 20151220 213011 5.58 1.96 20151220 213012 5.59 1.96 20151220 213013 5.61 1.95 20151220 213014 5.62 1.95 20151220 213015 5.63 1.95 20151220 213016 5.63 1.94 20151220 213017 5.61 1.93 20151220 213018 5.56 1.92 20151220 213019 5.51 1.90 20151220 213020 5.46 1.89 20151220 213021 5.40 1.87 20151220 213022 5.33 1.86 20151220 213023 5.26 1.85 20151220 213024 5.20 1.83 20151220 213025 5.13 1.82 20151220 213048 3.67 0.65 20151220 213049 3.92 0.68 20151220 213050 4.17 0.71 20151220 213051 4.44 0.74 20151220 213052 4.71 0.77 20151220 213053 4.99 0.80 20151220 213054 5.27 0.83 20151220 213055 5.56 0.86 20151220 213056 5.84 0.89 20151220 213057 6.12 0.92 20151220 213058 6.31 0.95 20151220 213059 6.37 0.96 20151220 213100 6.43 0.97 20151220 213101 6.49 0.98 20151220 213102 6.54 0.99 20151220 213103 6.59 1.00 20151220 213104 6.64 1.02 20151220 213105 6.69 1.03 20151220 213106 6.74 1.05 20151220 213107 6.78 1.07 20151220 213108 6.83 1.09 20151220 213111 7.02 1.15 20151220 213112 7.08 1.17 20151220 213113 7.14 1.19 20151220 213114 7.19 1.20 20151220 213117 7.35 1.24 20151220 213118 7.38 1.25 20151220 213119 7.38 1.25 20151220 213120 7.38 1.25 20151220 213121 7.38 1.25 20151220 213122 7.40 1.25 20151220 213123 7.43 1.25 20151220 213124 7.45 1.25 20151220 213125 7.47 1.25 20151220 213126 7.50 1.25 20151220 213127 7.52 1.25 20151220 213128 7.52 1.25 20151220 213129 7.49 1.24 20151220 213130 7.45 1.24 20151220 213131 7.42 1.23 20151220 213133 7.34 1.22 20151220 213134 7.30 1.21 20151220 213135 7.25 1.20 20151220 213136 7.20 1.19 20151220 213138 7.16 1.18 20151220 213139 7.07 1.17 20151220 213140 6.94 1.15 20151220 213141 6.80 1.12 20151220 213145 6.24 1.04 20151220 213146 6.10 1.01 20151220 213147 5.95 0.99 20151220 213148 5.82 0.97 20151220 213149 5.69 0.95 20151220 213150 5.57 0.95 20151220 213151 5.46 0.95 20151220 213152 5.35 0.95 20151220 213153 5.24 0.95 20151220 213154 5.12 0.94 20151220 213155 4.99 0.94 20151220 213156 4.86 0.94 20151220 213157 4.72 0.93 20151220 213158 4.60 0.93 20151220 213159 4.36 0.92 20151220 213200 3.99 0.91 20151220 213201 3.64 0.91 20151220 213202 3.30 0.90 20151220 213203 2.99 0.89 20151220 213204 2.70 0.88 20151220 213205 2.44 0.87 20151220 213207 2.05 0.86 20151220 213208 1.94 0.85 20151220 213209 1.91 0.84 20151220 213210 1.92 0.84 20151220 213211 1.94 0.84 20151220 213212 1.97 0.83 20151220 213213 2.00 0.83 20151220 213214 2.04 0.82 20151220 213215 2.08 0.82 20151220 213216 2.11 0.81 20151220 213217 2.15 0.81 20151220 213321 1.41 0.26 20151220 213322 1.21 0.27 20151220 213323 1.00 0.27 20151220 213324 0.80 0.28 20151220 213325 0.64 0.28 20151220 213326 0.45 0.29 20151220 213352 2.65 0.36 20151220 213353 2.68 0.38 20151220 213354 2.72 0.39 20151220 213355 2.78 0.41 20151220 213356 2.84 0.42 20151220 213357 2.93 0.44 20151220 213358 3.01 0.46 20151220 213359 3.13 0.48 20151220 213400 3.26 0.49 20151220 213401 3.31 0.50 20151220 213403 3.12 0.51 20151220 213404 3.03 0.51 20151220 213405 2.95 0.51 20151220 213406 2.86 0.52 20151220 213407 2.75 0.52 20151220 213408 2.66 0.52 20151220 213410 2.57 0.53 20151220 213412 2.42 0.54 20151220 213414 2.36 0.55 20151220 213415 2.31 0.55 20151220 213416 2.27 0.56 20151220 213419 2.17 0.58 20151220 213421 2.12 0.59 20151220 213422 2.13 0.59 20151220 213423 2.20 0.60 20151220 213424 2.26 0.60 20151220 213425 2.32 0.61 20151220 213426 2.38 0.61 20151220 213427 2.43 0.62 20151220 213428 2.49 0.62 20151220 213429 2.54 0.63 20151220 213430 2.60 0.64 20151220 213431 2.65 0.64 20151220 213432 2.70 0.65 20151220 213433 2.77 0.65 20151220 213434 2.84 0.66 20151220 213435 2.91 0.67 20151220 213436 2.98 0.67 20151220 213437 3.06 0.68 20151220 213438 3.14 0.68 20151220 213439 3.23 0.69 20151220 213440 3.32 0.70 20151220 213441 3.41 0.70 20151220 213442 3.49 0.71 20151220 213443 3.54 0.71 20151220 213444 3.58 0.71 20151220 213445 3.63 0.72 20151220 213446 3.68 0.72 20151220 213447 3.72 0.73 20151220 213448 3.75 0.73 20151220 213450 3.82 0.73 20151220 213451 3.86 0.74 20151220 213452 3.87 0.74 20151220 213453 3.86 0.74 20151220 213454 3.84 0.73 20151220 213455 3.83 0.73 20151220 213456 3.83 0.73 20151220 213457 3.81 0.73 20151220 213458 3.80 0.73 20151220 213459 3.79 0.73 20151220 213501 3.79 0.72 20151220 213502 3.78 0.72 20151220 213503 3.76 0.72 20151220 213504 3.73 0.71 20151220 213505 3.70 0.70 20151220 213506 3.68 0.70 20151220 213507 3.66 0.69 20151220 213508 3.63 0.68 20151220 213509 3.61 0.68 20151220 213510 3.60 0.67 20151220 213511 3.60 0.66 20151220 213512 3.60 0.65 20151220 213513 3.59 0.65 20151220 213514 3.58 0.64 20151220 213515 3.56 0.63 20151220 213516 3.54 0.63 20151220 213517 3.53 0.62 20151220 213518 3.51 0.61 20151220 213519 3.49 0.61 20151220 213520 3.47 0.60 20151220 213521 3.46 0.59 20151220 213522 3.44 0.58 20151220 213523 3.41 0.57 20151220 213524 3.38 0.55 20151220 213525 3.34 0.54 20151220 213526 3.31 0.52 20151220 213527 3.28 0.51 20151220 213528 3.26 0.49 20151220 213529 3.23 0.48 20151220 213530 3.21 0.47 20151220 213531 3.19 0.45 20151220 213536 2.75 0.38 20151220 213555 0.61 0.26 20151220 213556 0.57 0.26 20151220 213559 0.61 0.24 20151220 213624 7.80 0.81 20151220 213626 7.63 0.80 20151220 213627 7.52 0.80 20151220 213628 7.41 0.80 20151220 213629 7.34 0.80 20151220 213630 7.29 0.81 20151220 213631 7.29 0.82 20151220 213632 7.31 0.85 20151220 213633 7.35 0.87 20151220 213716 4.37 0.26 20151220 213720 4.87 0.29 20151220 213721 4.99 0.30 20151220 213723 5.19 0.32 20151220 213724 5.34 0.33 20151220 213726 5.52 0.37 20151220 213727 5.53 0.39 20151220 213733 5.67 0.50 20151220 213756 6.17 2.38 20151220 213758 6.15 2.39 20151220 213759 6.14 2.39 20151220 213800 6.14 2.40 20151220 213801 6.13 2.41 20151220 213802 6.14 2.42 20151220 213803 6.16 2.43 20151220 213804 6.19 2.44 20151220 213805 6.23 2.44 20151220 213806 6.28 2.45 20151220 213807 6.37 2.47 20151220 213808 6.52 2.49 20151220 213809 6.67 2.51 20151220 213810 6.81 2.53 20151220 213811 6.96 2.55 20151220 213812 7.08 2.58 20151220 213813 7.24 2.60 20151220 213814 7.39 2.63 20151220 213815 7.55 2.66 20151220 213816 7.71 2.68 20151220 213817 7.86 2.71 20151220 213818 7.98 2.72 20151220 213819 8.09 2.72 20151220 213820 8.18 2.73 20151220 213821 8.26 2.73 20151220 213822 8.33 2.73 20151220 213823 8.38 2.73 20151220 213824 8.42 2.73 20151220 213825 8.46 2.73 20151220 213826 8.51 2.73 20151220 213827 8.56 2.74 20151220 213828 8.62 2.76 20151220 213829 8.68 2.77 20151220 213830 8.74 2.79 20151220 213832 8.86 2.81 20151220 213833 8.93 2.83 20151220 213834 9.00 2.84 20151220 213836 9.13 2.87 20151220 213837 9.21 2.88 20151220 213838 9.28 2.89 20151220 213840 9.41 2.91 20151220 213841 9.48 2.92 20151220 213842 9.55 2.93 20151220 213843 9.62 2.94 20151220 213844 9.68 2.95 20151220 213845 9.74 2.96 20151220 213846 9.80 2.97 20151220 213847 9.86 2.98 20151220 213849 9.88 2.99 20151220 213850 9.90 3.00 20151220 213851 9.92 3.00 20151220 213852 9.94 3.01 20151220 213853 9.96 3.02 20151220 213854 9.98 3.03 20151220 213855 10.01 3.03 20151220 213856 10.03 3.04 20151220 213857 10.06 3.05 20151220 213858 10.10 3.06 20151220 213859 10.14 3.07 20151220 213900 10.19 3.07 20151220 213901 10.25 3.08 20151220 213902 10.31 3.09 20151220 213903 10.37 3.10 20151220 213904 10.44 3.11 20151220 213905 10.49 3.11 20151220 213906 10.57 3.12 20151220 213907 10.66 3.13 20151220 213908 10.74 3.14 20151220 213909 10.82 3.14 20151220 213910 10.89 3.14 20151220 213911 10.97 3.15 20151220 213912 11.05 3.15 20151220 213913 11.13 3.15 20151220 213914 11.22 3.15 20151220 213915 11.29 3.15 20151220 213916 11.34 3.15 20151220 213917 11.38 3.15 20151220 213918 11.42 3.15 20151220 213919 11.37 3.14 20151220 213920 11.32 3.13 20151220 213921 11.27 3.12 20151220 213922 11.22 3.11 20151220 213923 11.17 3.10 20151220 213924 11.12 3.09 20151220 213925 11.08 3.08 20151220 213926 11.03 3.07 20151220 213927 10.99 3.06 20151220 213928 10.95 3.05 20151220 213929 10.90 3.04 20151220 213930 10.86 3.03 20151220 213931 10.82 3.01 20151220 213932 10.78 3.00 20151220 213933 10.74 2.99 20151220 213934 10.70 2.98 20151220 213935 10.67 2.96 20151220 213936 10.63 2.95 20151220 213937 10.60 2.94 20151220 213938 10.56 2.92 20151220 213940 10.50 2.91 20151220 213941 10.43 2.90 20151220 213942 10.35 2.88 20151220 213943 10.27 2.87 20151220 213944 10.20 2.86 20151220 213945 10.12 2.84 20151220 213946 10.06 2.83 20151220 213947 9.99 2.82 20151220 213948 9.92 2.80 20151220 213949 9.85 2.79 20151220 213950 9.76 2.77 20151220 213951 9.67 2.76 20151220 213952 9.58 2.74 20151220 213953 9.49 2.73 20151220 213954 9.39 2.72 20151220 213955 9.30 2.70 20151220 213956 9.21 2.69 20151220 213957 9.12 2.67 20151220 213958 9.02 2.66 20151220 213959 8.93 2.64 20151220 214000 8.87 2.63 20151220 214001 8.82 2.62 20151220 214002 8.77 2.61 20151220 214003 8.73 2.60 20151220 214004 8.69 2.59 20151220 214005 8.64 2.58 20151220 214006 8.59 2.57 20151220 214007 8.54 2.56 20151220 214008 8.48 2.55 20151220 214009 8.43 2.54 20151220 214010 8.39 2.53 20151220 214011 8.36 2.52 20151220 214012 8.33 2.51 20151220 214013 8.30 2.50 20151220 214014 8.27 2.49 20151220 214015 8.24 2.48 20151220 214016 8.21 2.47 20151220 214017 8.19 2.47 20151220 214018 8.16 2.46 20151220 214019 8.14 2.45 20151220 214020 8.12 2.44 20151220 214021 8.10 2.44 20151220 214022 8.08 2.43 20151220 214023 8.06 2.42 20151220 214024 8.04 2.41 20151220 214025 8.02 2.40 20151220 214026 8.01 2.40 20151220 214027 8.00 2.39 20151220 214028 7.98 2.38 20151220 214030 7.97 2.38 20151220 214031 7.95 2.37 20151220 214032 7.92 2.36 20151220 214033 7.88 2.35 20151220 214034 7.86 2.34 20151220 214035 7.83 2.34 20151220 214036 7.81 2.33 20151220 214037 7.78 2.32 20151220 214038 7.76 2.31 20151220 214039 7.74 2.31 20151220 214040 7.72 2.30 20151220 214041 7.71 2.29 20151220 214042 7.69 2.29 20151220 214043 7.67 2.28 20151220 214044 7.65 2.28 20151220 214045 7.63 2.27 20151220 214046 7.61 2.27 20151220 214047 7.60 2.26 20151220 214048 7.60 2.26 20151220 214049 7.58 2.25 20151220 214050 7.57 2.25 20151220 214051 7.56 2.24 20151220 214052 7.57 2.24 20151220 214053 7.59 2.24 20151220 214054 7.60 2.23 20151220 214055 7.62 2.23 20151220 214056 7.63 2.22 20151220 214057 7.64 2.21 20151220 214058 7.64 2.21 20151220 214059 7.65 2.20 20151220 214100 7.65 2.20 20151220 214101 7.65 2.19 20151220 214102 7.65 2.19 20151220 214103 7.64 2.18 20151220 214104 7.63 2.18 20151220 214105 7.62 2.17 20151220 214106 7.60 2.16 20151220 214107 7.58 2.16 20151220 214108 7.56 2.15 20151220 214109 7.54 2.14 20151220 214110 7.51 2.14 20151220 214111 7.48 2.13 20151220 214112 7.45 2.12 20151220 214113 7.43 2.12 20151220 214114 7.41 2.11 20151220 214115 7.40 2.10 20151220 214116 7.37 2.09 20151220 214117 7.35 2.08 20151220 214118 7.34 2.07 20151220 214119 7.33 2.07 20151220 214121 7.31 2.06 20151220 214122 7.30 2.05 20151220 214123 7.28 2.04 20151220 214124 7.24 2.03 20151220 214125 7.21 2.02 20151220 214126 7.18 2.01 20151220 214127 7.15 2.00 20151220 214128 7.12 1.99 20151220 214129 7.09 1.99 20151220 214130 7.06 1.98 20151220 214131 7.04 1.97 20151220 214132 7.01 1.96 20151220 214133 6.99 1.95 20151220 214134 6.98 1.94 20151220 214135 6.97 1.94 20151220 214136 6.95 1.93 20151220 214137 6.93 1.92 20151220 214138 6.91 1.91 20151220 214139 6.89 1.91 20151220 214140 6.87 1.90 20151220 214141 6.85 1.89 20151220 214142 6.86 1.88 20151220 214143 6.87 1.88 20151220 214144 6.90 1.87 20151220 214145 6.93 1.87 20151220 214146 6.96 1.86 20151220 214147 6.99 1.85 20151220 214148 7.02 1.85 20151220 214149 7.05 1.84 20151220 214150 7.08 1.83 20151220 214151 7.10 1.83 20151220 214152 7.13 1.82 20151220 214153 7.15 1.81 20151220 214154 7.17 1.81 20151220 214155 7.19 1.80 20151220 214156 7.22 1.79 20151220 214157 7.24 1.78 20151220 214158 7.26 1.77 20151220 214159 7.28 1.77 20151220 214200 7.31 1.76 20151220 214201 7.34 1.75 20151220 214202 7.36 1.74 20151220 214203 7.39 1.73 20151220 214204 7.39 1.72 20151220 214205 7.36 1.71 20151220 214206 7.33 1.70 20151220 214207 7.29 1.68 20151220 214208 7.27 1.67 20151220 214209 7.24 1.66 20151220 214210 7.22 1.64 20151220 214212 7.20 1.63 20151220 214213 7.18 1.62 20151220 214214 7.16 1.60 20151220 214215 7.14 1.59 20151220 214216 7.09 1.57 20151220 214217 7.05 1.56 20151220 214218 7.00 1.55 20151220 214219 6.95 1.53 20151220 214220 6.92 1.52 20151220 214221 6.87 1.50 20151220 214222 6.82 1.49 20151220 214223 6.77 1.47 20151220 214224 6.73 1.46 20151220 214225 6.68 1.44 20151220 214226 6.60 1.43 20151220 214227 6.52 1.42 20151220 214228 6.45 1.41 20151220 214229 6.37 1.40 20151220 214230 6.28 1.38 20151220 214231 6.20 1.37 20151220 214232 6.13 1.36 20151220 214233 6.05 1.35 20151220 214234 5.98 1.34 20151220 214235 5.91 1.33 20151220 214236 5.82 1.32 20151220 214237 5.71 1.32 20151220 214238 5.61 1.31 20151220 214239 5.50 1.30 20151220 214240 5.39 1.29 20151220 214241 5.28 1.28 20151220 214242 5.18 1.27 20151220 214243 5.10 1.26 20151220 214244 4.99 1.26 20151220 214245 4.89 1.25 20151220 214246 4.80 1.24 20151220 214247 4.73 1.23 20151220 214248 4.67 1.22 20151220 214249 4.61 1.21 20151220 214250 4.56 1.20 20151220 214251 4.52 1.20 20151220 214252 4.47 1.19 20151220 214253 4.42 1.18 20151220 214254 4.38 1.17 20151220 214255 4.34 1.16 20151220 214256 4.31 1.16 20151220 214257 4.27 1.15 20151220 214258 4.26 1.14 20151220 214259 4.24 1.13 20151220 214300 4.22 1.13 20151220 214302 4.22 1.12 20151220 214303 4.22 1.11 20151220 214304 4.22 1.10 20151220 214305 4.24 1.09 20151220 214306 4.26 1.09 20151220 214307 4.29 1.08 20151220 214308 4.32 1.08 20151220 214309 4.36 1.07 20151220 214310 4.40 1.07 20151220 214311 4.43 1.06 20151220 214312 4.47 1.06 20151220 214313 4.50 1.05 20151220 214314 4.55 1.05 20151220 214315 4.59 1.04 20151220 214316 4.63 1.03 20151220 214317 4.69 1.03 20151220 214318 4.73 1.02 20151220 214319 4.77 1.02 20151220 214320 4.82 1.01 20151220 214321 4.88 1.01 20151220 214322 4.94 1.00 20151220 214323 5.01 0.99 20151220 214324 5.08 0.99 20151220 214325 5.15 0.98 20151220 214326 5.24 0.98 20151220 214327 5.33 0.97 20151220 214328 5.42 0.97 20151220 214329 5.50 0.96 20151220 214330 5.59 0.96 20151220 214331 5.65 0.95 20151220 214332 5.71 0.95 20151220 214333 5.79 0.94 20151220 214334 5.87 0.94 20151220 214335 5.94 0.93 20151220 214336 6.03 0.92 20151220 214337 6.10 0.92 20151220 214338 6.19 0.91 20151220 214339 6.25 0.91 20151220 214340 6.32 0.91 20151220 214341 6.39 0.91 20151220 214342 6.47 0.91 20151220 214343 6.54 0.90 20151220 214344 6.64 0.90 20151220 214345 6.75 0.90 20151220 214346 6.86 0.90 20151220 214347 6.99 0.90 20151220 214348 7.12 0.91 20151220 214349 7.23 0.91 20151220 214350 7.36 0.92 20151220 214351 7.45 0.93 20151220 214353 7.54 0.93 20151220 214354 7.62 0.94 20151220 214355 7.73 0.95 20151220 214356 7.80 0.95 20151220 214357 7.91 0.96 20151220 214358 8.04 0.96 20151220 214359 8.17 0.97 20151220 214400 8.30 0.98 20151220 214401 8.35 0.99 20151220 214402 8.43 1.01 20151220 214403 8.50 1.02 20151220 214404 8.58 1.03 20151220 214405 8.66 1.05 20151220 214406 8.75 1.06 20151220 214407 8.82 1.07 20151220 214408 8.91 1.09 20151220 214409 9.00 1.10 20151220 214410 9.10 1.11 20151220 214411 9.15 1.12 20151220 214412 9.15 1.12 20151220 214413 9.18 1.12 20151220 214414 9.21 1.12 20151220 214415 9.25 1.13 20151220 214416 9.31 1.13 20151220 214417 9.35 1.13 20151220 214418 9.43 1.13 20151220 214419 9.50 1.14 20151220 214420 9.59 1.14 20151220 214421 9.66 1.14 20151220 214422 9.71 1.15 20151220 214423 9.77 1.15 20151220 214424 9.83 1.16 20151220 214425 9.91 1.17 20151220 214426 9.99 1.18 20151220 214427 10.07 1.18 20151220 214428 10.17 1.19 20151220 214429 10.26 1.21 20151220 214430 10.38 1.22 20151220 214431 10.44 1.23 20151220 214432 10.31 1.22 20151220 214433 10.18 1.21 20151220 214434 10.08 1.20 20151220 214435 9.99 1.19 20151220 214436 9.92 1.18 20151220 214437 9.88 1.18 20151220 214438 9.85 1.17 20151220 214439 9.83 1.17 20151220 214440 9.82 1.17 20151220 214441 9.84 1.16 20151220 214450 7.79 0.95 20151220 214451 7.60 0.92 20151220 214452 7.49 0.90 20151220 214557 6.81 0.79 20151220 214558 7.05 0.82 20151220 214559 7.25 0.85 20151220 214600 7.49 0.88 20151220 214601 7.73 0.91 20151220 214602 7.86 0.93 20151220 214603 8.02 0.96 20151220 214604 8.22 1.00 20151220 214605 8.47 1.03 20151220 214606 8.69 1.06 20151220 214608 9.00 1.10 20151220 214609 9.21 1.13 20151220 214610 9.33 1.15 20151220 214611 9.48 1.18 20151220 214612 9.65 1.21 20151220 214613 9.83 1.24 20151220 214614 9.99 1.27 20151220 214615 10.20 1.31 20151220 214616 10.43 1.35 20151220 214617 10.64 1.39 20151220 214618 10.89 1.43 20151220 214619 11.16 1.48 20151220 214620 10.99 1.46 20151220 214621 10.83 1.44 20151220 214622 10.72 1.42 20151220 214623 10.64 1.42 20151220 214624 10.62 1.41 20151220 214625 10.63 1.42 20151220 214626 10.68 1.42 20151220 214627 10.76 1.43 20151220 214628 10.89 1.45 20151220 214629 11.06 1.47 20151220 214630 11.18 1.49 20151220 214631 11.09 1.48 20151220 214632 11.01 1.47 20151220 214633 11.01 1.47 20151220 214634 10.94 1.46 20151220 214635 10.88 1.45 20151220 214636 10.77 1.43 20151220 214638 10.52 1.38 20151220 214639 10.47 1.37 20151220 214640 10.45 1.35 20151220 214641 10.35 1.33 20151220 214642 10.18 1.29 20151220 214643 10.04 1.27 20151220 214645 9.62 1.20 20151220 214646 9.44 1.17 20151220 214647 9.20 1.13 20151220 214648 8.95 1.10 20151220 214649 8.73 1.07 20151220 214650 8.45 1.03 20151220 214651 8.16 0.99 20151220 214652 8.07 0.98 20151220 214653 7.95 0.96 20151220 214654 7.84 0.95 20151220 214656 7.62 0.92 20151220 214657 7.52 0.91 20151220 214659 7.40 0.89 20151220 214700 7.27 0.88 20151220 214701 7.15 0.86 20151220 214702 7.02 0.85 20151220 214703 6.91 0.84 20151220 214704 6.92 0.84 20151220 214705 6.95 0.85 20151220 214706 6.97 0.86 20151220 214707 7.00 0.87 20151220 214708 7.05 0.88 20151220 214709 7.08 0.88 20151220 214710 7.08 0.89 20151220 214711 7.12 0.90 20151220 214712 7.15 0.91 20151220 214713 7.17 0.91 20151220 214714 7.16 0.92 20151220 214715 7.10 0.92 20151220 214716 7.05 0.93 20151220 214717 7.00 0.93 20151220 214718 6.94 0.93 20151220 214719 6.88 0.93 20151220 214720 6.83 0.94 20151220 214721 6.77 0.94 20151220 214722 6.71 0.94 20151220 214723 6.65 0.94 20151220 214724 6.64 0.95 20151220 214725 6.63 0.95 20151220 214726 6.64 0.94 20151220 214727 6.66 0.94 20151220 214728 6.69 0.93 20151220 214729 6.72 0.93 20151220 214730 6.78 0.93 20151220 214731 6.83 0.93 20151220 214732 6.89 0.93 20151220 214733 6.98 0.94 20151220 214734 7.05 0.94 20151220 214735 7.14 0.94 20151220 214736 7.30 0.96 20151220 214737 7.43 0.98 20151220 214738 7.61 1.00 20151220 214739 7.67 1.01 20151220 214740 7.75 1.03 20151220 214741 7.83 1.04 20151220 214742 7.89 1.06 20151220 214743 7.98 1.08 20151220 214744 8.04 1.10 20151220 214745 8.13 1.12 20151220 214746 8.23 1.14 20151220 214747 8.25 1.17 20151220 214748 8.29 1.20 20151220 214750 8.31 1.23 20151220 214751 8.35 1.26 20151220 214752 8.38 1.28 20151220 214753 8.40 1.31 20151220 214754 8.44 1.34 20151220 214755 8.50 1.36 20151220 214756 8.56 1.39 20151220 214757 8.62 1.42 20151220 214758 8.67 1.45 20151220 214759 8.68 1.46 20151220 214800 8.68 1.48 20151220 214801 8.69 1.50 20151220 214802 8.70 1.51 20151220 214803 8.70 1.53 20151220 214804 8.71 1.54 20151220 214805 8.72 1.56 20151220 214806 8.73 1.57 20151220 214807 8.74 1.58 20151220 214843 7.70 1.54 20151220 214844 7.53 1.53 20151220 214845 7.33 1.51 20151220 214846 7.18 1.50 20151220 214847 6.99 1.48 20151220 214848 6.85 1.47 20151220 214849 6.67 1.46 20151220 214854 5.66 1.37 20151220 214855 5.56 1.36 20151220 214856 5.49 1.34 20151220 214857 5.43 1.33 20151220 214858 5.38 1.32 20151220 214859 5.36 1.31 20151220 214900 5.35 1.30 20151220 214901 5.35 1.29 20151220 214902 5.37 1.28 20151220 214928 5.15 0.68 20151220 214929 5.10 0.67 20151220 214932 5.04 0.65 20151220 214933 5.04 0.64 20151220 214938 5.17 0.62 20151220 214939 5.24 0.61 20151220 214940 5.31 0.60 20151220 214941 5.26 0.58 20151220 214942 5.16 0.57 20151220 214945 4.77 0.54 20151220 214956 4.41 0.68 20151220 214957 4.52 0.70 20151220 214958 4.66 0.73 20151220 214959 4.78 0.75 20151220 215000 4.92 0.78 20151220 215001 5.06 0.81 20151220 215002 5.20 0.83 20151220 215003 5.37 0.86 20151220 215004 5.51 0.88 20151220 215005 5.65 0.91 20151220 215006 5.82 0.95 20151220 215007 5.95 0.98 20151220 215008 6.10 1.01 20151220 215009 6.28 1.05 20151220 215010 6.42 1.08 20151220 215011 6.57 1.11 20151220 215012 6.77 1.15 20151220 215013 6.93 1.18 20151220 215014 7.11 1.21 20151220 215015 7.20 1.24 20151220 215016 7.27 1.27 20151220 215017 7.35 1.31 20151220 215018 7.42 1.35 20151220 215019 7.49 1.40 20151220 215020 7.58 1.46 20151220 215021 7.66 1.52 20151220 215022 7.76 1.59 20151220 215023 7.85 1.65 20151220 215024 7.96 1.72 20151220 215026 8.06 1.79 20151220 215027 8.25 1.87 20151220 215028 8.48 1.95 20151220 215029 8.73 2.02 20151220 215030 9.01 2.06 20151220 215031 9.26 2.11 20151220 215032 9.50 2.14 20151220 215033 9.80 2.19 20151220 215034 10.04 2.22 20151220 215035 10.30 2.26 20151220 215036 10.59 2.30 20151220 215037 10.86 2.34 20151220 215038 11.14 2.38 20151220 215039 11.29 2.42 20151220 215040 11.38 2.45 20151220 215041 11.42 2.49 20151220 215042 11.45 2.53 20151220 215043 11.47 2.57 20151220 215044 11.47 2.61 20151220 215045 11.46 2.65 20151220 215046 11.44 2.68 20151220 215047 11.40 2.71 20151220 215048 11.34 2.75 20151220 215049 11.28 2.77 20151220 215050 11.18 2.81 20151220 215051 11.09 2.83 20151220 215052 11.03 2.84 20151220 215053 10.97 2.86 20151220 215054 10.93 2.88 20151220 215055 10.91 2.91 20151220 215056 10.90 2.92 20151220 215057 10.90 2.94 20151220 215058 10.93 2.97 20151220 215059 10.96 2.99 20151220 215100 11.00 3.01 20151220 215101 11.06 3.03 20151220 215102 11.15 3.05 20151220 215103 11.26 3.08 20151220 215104 11.35 3.10 20151220 215105 11.46 3.12 20151220 215106 11.55 3.15 20151220 215107 11.63 3.17 20151220 215108 11.71 3.19 20151220 215109 11.79 3.22 20151220 215110 11.85 3.23 20151220 215111 11.91 3.26 20151220 215112 11.99 3.28 20151220 215113 12.10 3.31 20151220 215114 12.25 3.34 20151220 215115 12.41 3.37 20151220 215117 12.56 3.41 20151220 215118 12.71 3.44 20151220 215119 12.87 3.48 20151220 215120 13.01 3.51 20151220 215121 13.15 3.54 20151220 215122 13.27 3.57 20151220 215123 13.39 3.60 20151220 215124 13.51 3.63 20151220 215125 13.62 3.66 20151220 215126 13.72 3.68 20151220 215127 13.80 3.70 20151220 215128 13.86 3.72 20151220 215129 13.92 3.73 20151220 215130 13.97 3.74 20151220 215131 14.01 3.76 20151220 215132 14.04 3.76 20151220 215133 14.05 3.77 20151220 215134 14.04 3.77 20151220 215135 14.03 3.77 20151220 215136 14.01 3.77 20151220 215137 13.98 3.77 20151220 215138 13.95 3.77 20151220 215139 13.90 3.76 20151220 215141 13.77 3.74 20151220 215142 13.72 3.74 20151220 215143 13.68 3.73 20151220 215144 13.66 3.72 20151220 215145 13.63 3.71 20151220 215146 13.61 3.71 20151220 215147 13.58 3.70 20151220 215148 13.57 3.69 20151220 215149 13.55 3.68 20151220 215150 13.53 3.68 20151220 215151 13.52 3.67 20151220 215152 13.52 3.67 20151220 215153 13.52 3.66 20151220 215154 13.51 3.66 20151220 215155 13.52 3.65 20151220 215156 13.52 3.65 20151220 215157 13.52 3.64 20151220 215158 13.52 3.64 20151220 215159 13.53 3.63 20151220 215200 13.53 3.63 20151220 215201 13.53 3.62 20151220 215202 13.53 3.62 20151220 215203 13.53 3.61 20151220 215204 13.50 3.60 20151220 215205 13.47 3.59 20151220 215207 13.44 3.58 20151220 215208 13.41 3.57 20151220 215209 13.37 3.56 20151220 215210 13.33 3.55 20151220 215211 13.28 3.54 20151220 215212 13.22 3.52 20151220 215213 13.15 3.51 20151220 215214 13.08 3.49 20151220 215215 13.02 3.47 20151220 215216 12.95 3.45 20151220 215217 12.88 3.43 20151220 215218 12.79 3.41 20151220 215219 12.73 3.38 20151220 215220 12.66 3.36 20151220 215221 12.60 3.34 20151220 215222 12.55 3.32 20151220 215223 12.50 3.31 20151220 215224 12.46 3.29 20151220 215225 12.43 3.27 20151220 215226 12.40 3.25 20151220 215227 12.37 3.23 20151220 215228 12.35 3.21 20151220 215229 12.36 3.20 20151220 215230 12.39 3.19 20151220 215231 12.42 3.17 20151220 215232 12.44 3.16 20151220 215233 12.45 3.14 20151220 215234 12.44 3.13 20151220 215235 12.42 3.11 20151220 215236 12.39 3.10 20151220 215237 12.34 3.08 20151220 215238 12.28 3.06 20151220 215239 12.13 3.04 20151220 215240 11.92 3.01 20151220 215241 11.69 2.98 20151220 215242 11.50 2.96 20151220 215243 11.32 2.94 20151220 215244 11.17 2.91 20151220 215245 11.05 2.90 20151220 215246 10.97 2.88 20151220 215247 10.95 2.87 20151220 215248 11.09 2.86 20151220 215249 11.28 2.86 20151220 215250 11.51 2.86 20151220 215251 11.79 2.86 20151220 215252 12.10 2.87 20151220 215253 12.43 2.88 20151220 215254 12.61 2.88 20151220 215255 12.65 2.88 20151220 215256 12.25 2.85 20151220 215258 11.58 2.81 20151220 215259 10.80 2.77 20151220 215300 9.92 2.72 20151220 215301 8.95 2.67 20151220 215302 7.89 2.61 20151220 215304 5.69 2.49 20151220 215305 4.84 2.43 20151220 215306 4.46 2.37 20151220 215307 4.39 2.32 20151220 215308 4.56 2.27 20151220 215309 4.80 2.23 20151220 215311 5.33 2.14 20151220 215312 5.58 2.09 20151220 215313 5.72 2.05 20151220 215314 5.65 2.02 20151220 215315 5.56 1.99 20151220 215316 5.44 1.96 20151220 215317 5.29 1.92 20151220 215318 5.09 1.88 20151220 215319 4.88 1.85 20151220 215320 4.65 1.81 20151220 215321 4.42 1.78 20151220 215322 4.29 1.74 20151220 215323 4.17 1.70 20151220 215324 4.09 1.66 20151220 215325 4.06 1.62 20151220 215326 4.07 1.59 20151220 215327 4.14 1.55 20151220 215328 4.27 1.51 20151220 215329 4.42 1.48 20151220 215330 4.48 1.45 20151220 215331 4.56 1.43 20151220 215332 4.67 1.40 20151220 215333 4.83 1.38 20151220 215334 5.05 1.37 20151220 215335 5.32 1.36 20151220 215336 5.61 1.36 20151220 215337 5.74 1.34 20151220 215338 5.41 1.29 20151220 215841 13.11 1.66 20151220 215843 13.63 1.82 20151220 215844 13.91 1.86 20151220 215845 14.14 1.89 20151220 215846 14.38 1.92 20151220 215847 14.49 1.94 20151220 215849 14.41 1.91 20151220 215850 14.36 1.88 20151220 215851 14.35 1.86 20151220 215852 14.35 1.84 20151220 215853 14.13 1.81 20151220 215854 13.91 1.77 20151220 215855 13.74 1.74 20151220 215856 13.59 1.71 20151220 215857 13.43 1.67 20151220 215858 13.28 1.63 20151220 215859 13.18 1.59 20151220 215900 13.09 1.56 20151220 215901 12.86 1.50 20151220 221924 5.81 0.77 20151220 221925 5.90 0.79 20151220 221926 5.98 0.81 20151220 221927 6.05 0.82 20151220 221928 6.15 0.84 20151220 221929 6.29 0.86 20151220 221930 6.42 0.88 20151220 221931 6.56 0.91 20151220 221932 6.70 0.93 20151220 221933 6.82 0.95 20151220 221934 6.98 0.97 20151220 221935 7.04 0.99 20151220 221936 7.07 1.01 20151220 221937 7.11 1.02 20151220 221938 7.15 1.04 20151220 221939 7.19 1.06 20151220 221940 7.23 1.07 20151220 221941 7.27 1.09 20151220 221942 7.32 1.11 20151220 221943 7.37 1.13 20151220 221945 7.42 1.15 20151220 221946 7.46 1.17 20151220 221947 7.52 1.18 20151220 221948 7.57 1.20 20151220 221949 7.63 1.21 20151220 221950 7.69 1.23 20151220 221951 7.76 1.24 20151220 221952 7.81 1.25 20151220 221953 7.88 1.27 20151220 221954 7.95 1.29 20151220 221955 8.02 1.30 20151220 221956 8.09 1.31 20151220 221957 8.15 1.32 20151220 221958 8.19 1.33 20151220 221959 8.25 1.34 20151220 222000 8.30 1.35 20151220 222001 8.35 1.36 20151220 222002 8.41 1.37 20151220 222003 8.46 1.38 20151220 222004 8.52 1.39 20151220 222005 8.56 1.40 20151220 222006 8.62 1.41 20151220 222007 8.64 1.41 20151220 222008 8.65 1.42 20151220 222009 8.67 1.43 20151220 222010 8.67 1.43 20151220 222011 8.67 1.44 20151220 222012 8.66 1.44 20151220 222013 8.66 1.45 20151220 222014 8.65 1.45 20151220 222015 8.65 1.46 20151220 222016 8.65 1.47 20151220 222017 8.65 1.47 20151220 222018 8.64 1.48 20151220 222019 8.65 1.48 20151220 222020 8.65 1.48 20151220 222021 8.66 1.49 20151220 222022 8.67 1.50 20151220 222023 8.68 1.50 20151220 222024 8.70 1.51 20151220 222025 8.72 1.52 20151220 222026 8.74 1.52 20151220 222027 8.76 1.53 20151220 222028 8.77 1.53 20151220 222029 8.78 1.53 20151220 222030 8.79 1.54 20151220 222031 8.80 1.54 20151220 222032 8.79 1.54 20151220 222033 8.79 1.54 20151220 222035 8.78 1.54 20151220 222036 8.79 1.55 20151220 222037 8.79 1.55 20151220 222038 8.80 1.55 20151220 222039 8.80 1.55 20151220 222040 8.80 1.56 20151220 222041 8.80 1.56 20151220 222042 8.81 1.56 20151220 222043 8.82 1.56 20151220 222044 8.83 1.56 20151220 222045 8.84 1.56 20151220 222046 8.85 1.56 20151220 222047 8.87 1.56 20151220 222048 8.88 1.57 20151220 222049 8.92 1.58 20151220 222050 8.96 1.58 20151220 222051 9.01 1.59 20151220 222052 9.06 1.60 20151220 222053 9.10 1.61 20151220 222054 9.15 1.62 20151220 222055 9.20 1.64 20151220 222056 9.25 1.65 20151220 222057 9.31 1.66 20151220 222058 9.35 1.67 20151220 222059 9.41 1.68 20151220 222100 9.47 1.70 20151220 222101 9.54 1.71 20151220 222102 9.61 1.73 20151220 222103 9.68 1.75 20151220 222104 9.75 1.77 20151220 222105 9.83 1.78 20151220 222106 9.90 1.80 20151220 222107 9.97 1.81 20151220 222108 10.05 1.83 20151220 222109 10.14 1.85 20151220 222110 10.23 1.88 20151220 222111 10.33 1.90 20151220 222112 10.44 1.93 20151220 222113 10.55 1.96 20151220 222114 10.65 1.99 20151220 222115 10.76 2.02 20151220 222116 10.85 2.04 20151220 222117 10.95 2.07 20151220 222118 11.05 2.10 20151220 222119 11.15 2.13 20151220 222120 11.28 2.17 20151220 222121 11.42 2.21 20151220 222122 11.55 2.24 20151220 222123 11.68 2.28 20151220 222124 11.82 2.32 20151220 222126 11.94 2.36 20151220 222127 12.08 2.40 20151220 222128 12.21 2.44 20151220 222129 12.36 2.48 20151220 222130 12.50 2.52 20151220 222131 12.57 2.55 20151220 222132 12.63 2.56 20151220 222133 12.68 2.58 20151220 222134 12.74 2.60 20151220 222135 12.81 2.62 20151220 222136 12.86 2.63 20151220 222137 12.92 2.65 20151220 222138 12.98 2.66 20151220 222139 13.05 2.68 20151220 222140 13.13 2.70 20151220 222223 5.92 1.23 20151220 222224 6.22 1.29 20151220 222225 6.52 1.35 20151220 222226 6.81 1.42 20151220 222227 7.10 1.48 20151220 222228 7.39 1.54 20151220 222229 7.68 1.60 20151220 222230 7.96 1.67 20151220 222231 8.24 1.73 20151220 222232 8.46 1.78 20151220 222233 8.66 1.82 20151220 222234 8.81 1.84 20151220 222235 8.96 1.87 20151220 222236 9.12 1.90 20151220 222237 9.29 1.93 20151220 222238 9.46 1.95 20151220 222239 9.62 1.98 20151220 222240 9.80 2.01 20151220 222241 9.97 2.04 20151220 222242 10.15 2.06 20151220 222243 10.23 2.08 20151220 222244 10.25 2.08 20151220 222245 10.27 2.08 20151220 222246 10.29 2.09 20151220 222247 10.32 2.09 20151220 222248 10.35 2.10 20151220 222249 10.39 2.10 20151220 222250 10.42 2.10 20151220 222251 10.45 2.11 20151220 222252 10.48 2.11 20151220 222253 10.49 2.11 20151220 222254 10.50 2.10 20151220 222255 10.50 2.09 20151220 222256 10.50 2.08 20151220 222257 10.51 2.07 20151220 222258 10.50 2.06 20151220 222259 10.50 2.04 20151220 222300 10.50 2.03 20151220 222301 10.51 2.01 20151220 222302 10.51 1.99 20151220 222303 10.49 1.97 20151220 222304 10.36 1.96 20151220 222305 10.23 1.94 20151220 222306 10.10 1.92 20151220 222308 9.97 1.90 20151220 222309 9.84 1.88 20151220 222310 9.71 1.86 20151220 222311 9.58 1.84 20151220 222312 9.45 1.82 20151220 222313 9.32 1.80 20151220 222314 9.20 1.78 20151220 222315 9.10 1.77 20151220 222316 8.99 1.78 20151220 222317 8.91 1.78 20151220 222318 8.79 1.79 20151220 222319 8.69 1.80 20151220 222320 8.60 1.80 20151220 222321 8.50 1.81 20151220 222322 8.41 1.81 20151220 222323 8.33 1.82 20151220 222324 8.24 1.82 20151220 222325 8.19 1.83 20151220 222326 8.14 1.83 20151220 222327 8.09 1.83 20151220 222328 8.04 1.83 20151220 222329 7.98 1.84 20151220 222330 7.93 1.84 20151220 222331 7.88 1.84 20151220 222332 7.82 1.84 20151220 222333 7.76 1.84 20151220 222334 7.71 1.84 20151220 222335 7.58 1.84 20151220 222336 7.44 1.84 20151220 222337 7.29 1.84 20151220 222338 7.13 1.84 20151220 222339 6.98 1.84 20151220 222340 6.82 1.85 20151220 222341 6.66 1.85 20151220 222342 6.51 1.85 20151220 222343 6.35 1.85 20151220 222344 6.20 1.85 20151220 222345 6.20 1.84 20151220 222346 6.25 1.84 20151220 222347 6.31 1.84 20151220 222348 6.37 1.84 20151220 222349 6.45 1.84 20151220 222350 6.53 1.85 20151220 222351 6.63 1.86 20151220 222352 6.73 1.86 20151220 222353 6.85 1.87 20151220 222354 6.97 1.89 20151220 222355 7.07 1.90 20151220 222356 7.20 1.90 20151220 222357 7.32 1.91 20151220 222359 7.43 1.92 20151220 222400 7.55 1.93 20151220 222401 7.67 1.93 20151220 222402 7.78 1.94 20151220 222403 7.89 1.94 20151220 222404 8.00 1.95 20151220 222405 8.10 1.95 20151220 222406 8.18 1.96 20151220 222407 8.25 1.98 20151220 222408 8.32 1.99 20151220 222409 8.40 2.01 20151220 222410 8.47 2.03 20151220 222411 8.54 2.05 20151220 222412 8.61 2.06 20151220 222413 8.67 2.08 20151220 222414 8.74 2.10 20151220 222415 8.81 2.11 20151220 222416 8.87 2.14 20151220 222417 8.93 2.17 20151220 222418 8.99 2.21 20151220 222419 9.05 2.24 20151220 222420 9.10 2.27 20151220 222421 9.16 2.30 20151220 222422 9.21 2.34 20151220 222423 9.27 2.37 20151220 222424 9.32 2.40 20151220 222425 9.37 2.42 20151220 222426 9.42 2.45 20151220 222427 9.48 2.47 20151220 222428 9.54 2.49 20151220 222429 9.60 2.51 20151220 222430 9.65 2.53 20151220 222431 9.71 2.56 20151220 222432 9.77 2.58 20151220 222433 9.84 2.60 20151220 222434 9.90 2.62 20151220 222435 9.96 2.64 20151220 222436 10.02 2.66 20151220 222437 10.07 2.67 20151220 222438 10.12 2.69 20151220 222439 10.18 2.71 20151220 222440 10.23 2.72 20151220 222441 10.29 2.74 20151220 222442 10.35 2.76 20151220 222443 10.41 2.78 20151220 222444 10.47 2.79 20151220 222445 10.53 2.81 20151220 222446 10.58 2.83 20151220 222447 10.64 2.85 20151220 222448 10.69 2.86 20151220 222450 10.74 2.88 20151220 222451 10.78 2.90 20151220 222452 10.83 2.91 20151220 222453 10.87 2.93 20151220 222454 10.91 2.94 20151220 222455 10.95 2.96 20151220 222456 10.98 2.98 20151220 222457 11.01 2.99 20151220 222458 11.01 3.01 20151220 222459 11.02 3.02 20151220 222500 11.04 3.03 20151220 222501 11.05 3.05 20151220 222502 11.07 3.06 20151220 222503 11.09 3.08 20151220 222504 11.11 3.09 20151220 222505 11.13 3.10 20151220 222506 11.15 3.12 20151220 222507 11.17 3.13 20151220 222508 11.22 3.15 20151220 222509 11.27 3.16 20151220 222510 11.31 3.18 20151220 222511 11.36 3.20 20151220 222512 11.41 3.21 20151220 222513 11.45 3.23 20151220 222514 11.50 3.25 20151220 222515 11.55 3.27 20151220 222516 11.59 3.28 20151220 222517 11.63 3.30 20151220 222518 11.65 3.31 20151220 222519 11.66 3.33 20151220 222520 11.68 3.34 20151220 222521 11.69 3.36 20151220 222522 11.71 3.37 20151220 222523 11.73 3.39 20151220 222524 11.74 3.40 20151220 222525 11.75 3.42 20151220 222526 11.77 3.43 20151220 222527 11.79 3.44 20151220 222528 11.82 3.45 20151220 222529 11.85 3.46 20151220 222530 11.89 3.47 20151220 222531 11.92 3.48 20151220 222532 11.95 3.49 20151220 222533 11.99 3.50 20151220 222534 12.01 3.51 20151220 222535 12.04 3.52 20151220 222536 12.07 3.53 20151220 222537 12.10 3.54 20151220 222538 12.11 3.55 20151220 222540 12.12 3.55 20151220 222541 12.13 3.56 20151220 222542 12.14 3.56 20151220 222543 12.14 3.56 20151220 222544 12.15 3.57 20151220 222545 12.15 3.57 20151220 222546 12.15 3.57 20151220 222547 12.16 3.58 20151220 222548 12.16 3.58 20151220 222549 12.16 3.58 20151220 222550 12.15 3.57 20151220 222551 12.15 3.57 20151220 222552 12.15 3.57 20151220 222553 12.15 3.56 20151220 222554 12.15 3.56 20151220 222555 12.15 3.55 20151220 222556 12.14 3.55 20151220 222557 12.14 3.54 20151220 222558 12.13 3.53 20151220 222559 12.06 3.52 20151220 222600 12.00 3.50 20151220 222601 11.93 3.48 20151220 222602 11.87 3.46 20151220 222603 11.82 3.45 20151220 222604 11.77 3.43 20151220 222605 11.72 3.41 20151220 222606 11.67 3.39 20151220 222607 11.62 3.37 20151220 222608 11.58 3.35 20151220 222609 11.47 3.32 20151220 222610 11.36 3.30 20151220 222611 11.25 3.28 20151220 222612 11.14 3.25 20151220 222613 11.02 3.23 20151220 222614 10.91 3.21 20151220 222615 10.80 3.18 20151220 222616 10.68 3.16 20151220 222617 10.60 3.14 20151220 222618 10.49 3.12 20151220 222619 10.30 3.09 20151220 222620 10.07 3.05 20151220 222621 9.85 3.01 20151220 222622 9.64 2.98 20151220 222623 9.43 2.94 20151220 222624 9.22 2.90 20151220 222625 9.02 2.86 20151220 222626 8.83 2.82 20151220 222627 8.64 2.79 20151220 222628 8.46 2.75 20151220 224256 10.84 1.61 20151220 224257 11.04 1.66 20151220 224258 11.17 1.69 20151220 224259 11.30 1.73 20151220 224300 11.40 1.75 20151220 224301 11.45 1.77 20151220 224302 11.49 1.79 20151220 224303 11.50 1.80 20151220 224304 11.46 1.80 20151220 224305 11.33 1.78 20151220 224306 11.17 1.75 20151220 224307 11.06 1.73 20151220 224308 10.94 1.71 20151220 224309 10.82 1.69 20151220 224310 10.72 1.67 20151220 224311 10.60 1.65 20151220 224312 10.51 1.63 20151220 224313 10.42 1.62 20151220 224314 10.34 1.61 20151220 224315 10.25 1.60 20151220 224316 10.15 1.59 20151220 224317 10.06 1.58 20151220 224318 9.98 1.57 20151220 224319 9.90 1.57 20151220 224320 9.80 1.56 20151220 224321 9.73 1.55 20151220 224322 9.66 1.55 20151220 224323 9.58 1.54 20151220 224324 9.50 1.53 20151220 224325 9.43 1.53 20151220 224326 9.32 1.53 20151220 224327 9.21 1.52 20151220 224328 9.08 1.52 20151220 224329 8.98 1.52 20151220 224330 8.90 1.52 20151220 224331 8.79 1.52 20151220 224332 8.72 1.52 20151220 224333 8.66 1.52 20151220 224335 8.59 1.52 20151220 224336 8.54 1.52 20151220 224337 8.49 1.52 20151220 224338 8.46 1.52 20151220 224339 8.43 1.53 20151220 224340 8.41 1.53 20151220 224341 8.39 1.54 20151220 224342 8.37 1.55 20151220 224343 8.36 1.55 20151220 224344 8.35 1.56 20151220 224345 8.34 1.56 20151220 224346 8.33 1.57 20151220 224347 8.32 1.57 20151220 224348 8.32 1.58 20151220 224349 8.30 1.58 20151220 224350 8.27 1.59 20151220 224351 8.25 1.60 20151220 224352 8.24 1.60 20151220 224353 8.22 1.61 20151220 224354 8.22 1.61 20151220 224355 8.21 1.62 20151220 224356 8.21 1.63 20151220 224357 8.25 1.63 20151220 224358 8.28 1.64 20151220 224359 8.32 1.65 20151220 224400 8.37 1.67 20151220 224401 8.41 1.68 20151220 224402 8.47 1.70 20151220 224403 8.51 1.71 20151220 224404 8.56 1.73 20151220 224405 8.61 1.74 20151220 224406 8.67 1.76 20151220 224407 8.71 1.77 20151220 224408 8.77 1.79 20151220 224409 8.81 1.80 20151220 224410 8.87 1.82 20151220 224411 8.90 1.84 20151220 224412 8.93 1.86 20151220 224413 8.96 1.87 20151220 224414 9.00 1.89 20151220 224415 9.03 1.91 20151220 224416 9.07 1.93 20151220 224417 9.11 1.95 20151220 224418 9.16 1.96 20151220 224419 9.20 1.98 20151220 224420 9.25 2.00 20151220 224421 9.30 2.02 20151220 224422 9.35 2.03 20151220 224423 9.40 2.05 20151220 224424 9.45 2.06 20151220 224426 9.48 2.08 20151220 224427 9.50 2.09 20151220 224428 9.51 2.10 20151220 224429 9.52 2.11 20151220 224430 9.52 2.13 20151220 224431 9.52 2.14 20151220 224432 9.52 2.15 20151220 224433 9.52 2.16 20151220 224434 9.52 2.16 20151220 224435 9.52 2.17 20151220 224436 9.52 2.17 20151220 224437 9.52 2.18 20151220 224438 9.52 2.18 20151220 224439 9.52 2.19 20151220 224440 9.53 2.19 20151220 224441 9.55 2.20 20151220 224442 9.57 2.20 20151220 224443 9.59 2.21 20151220 224444 9.62 2.21 20151220 224445 9.66 2.21 20151220 224446 9.69 2.21 20151220 224447 9.74 2.22 20151220 224448 9.77 2.22 20151220 224449 9.81 2.22 20151220 224450 9.84 2.22 20151220 224451 9.88 2.23 20151220 224452 9.91 2.23 20151220 224453 9.95 2.23 20151220 224454 9.98 2.23 20151220 224455 10.00 2.23 20151220 224456 10.00 2.23 20151220 224457 10.00 2.23 20151220 224458 10.01 2.22 20151220 224459 10.02 2.22 20151220 224500 10.04 2.22 20151220 224501 10.05 2.22 20151220 224502 10.07 2.21 20151220 224503 10.09 2.21 20151220 224504 10.12 2.21 20151220 224505 10.14 2.21 20151220 224506 10.19 2.21 20151220 224507 10.27 2.21 20151220 224508 10.37 2.21 20151220 224509 10.45 2.22 20151220 224510 10.55 2.22 20151220 224511 10.63 2.22 20151220 224512 10.72 2.23 20151220 224513 10.80 2.23 20151220 224514 10.88 2.24 20151220 224515 10.96 2.24 20151220 224517 11.03 2.25 20151220 224518 11.11 2.25 20151220 224519 11.12 2.25 20151220 224520 11.13 2.26 20151220 224521 11.11 2.25 20151220 224522 11.08 2.25 20151220 224523 11.06 2.25 20151220 224524 11.03 2.25 20151220 224525 11.01 2.24 20151220 224526 10.98 2.24 20151220 224527 10.95 2.24 20151220 224528 10.92 2.23 20151220 224529 10.89 2.23 20151220 224530 10.80 2.22 20151220 224531 10.71 2.21 20151220 224532 10.60 2.20 20151220 224533 10.51 2.19 20151220 224534 10.42 2.18 20151220 224535 10.32 2.17 20151220 224536 10.23 2.16 20151220 224537 10.13 2.15 20151220 224538 10.05 2.14 20151220 224539 9.95 2.13 20151220 224540 9.87 2.12 20151220 224541 9.79 2.11 20151220 224542 9.72 2.10 20151220 224543 9.64 2.09 20151220 224544 9.55 2.07 20151220 224545 9.48 2.06 20151220 224546 9.40 2.05 20151220 224547 9.33 2.04 20151220 224548 9.25 2.03 20151220 224549 9.18 2.02 20151220 224550 9.11 2.01 20151220 224551 9.02 2.00 20151220 224552 8.94 1.99 20151220 224553 8.84 1.97 20151220 224554 8.75 1.96 20151220 224555 8.65 1.95 20151220 224556 8.56 1.94 20151220 224557 8.47 1.93 20151220 224558 8.36 1.92 20151220 224559 8.26 1.91 20151220 224600 8.13 1.90 20151220 224601 8.03 1.89 20151220 224602 7.93 1.88 20151220 224603 7.82 1.87 20151220 224604 7.74 1.87 20151220 224605 7.64 1.86 20151220 224607 7.56 1.86 20151220 224608 7.50 1.86 20151220 224609 7.43 1.86 20151220 224610 7.36 1.85 20151220 224611 7.31 1.85 20151220 224612 7.27 1.85 20151220 224613 7.23 1.85 20151220 224614 7.19 1.86 20151220 224615 7.16 1.86 20151220 224616 7.14 1.86 20151220 224617 7.09 1.86 20151220 224618 7.05 1.87 20151220 224619 7.00 1.87 20151220 224620 6.95 1.87 20151220 224621 6.89 1.88 20151220 224622 6.82 1.88 20151220 224623 6.72 1.88 20151220 224624 6.63 1.88 20151220 224625 6.53 1.88 20151220 224626 6.42 1.88 20151220 224627 6.32 1.89 20151220 224628 6.19 1.88 20151220 224629 6.09 1.88 20151220 224630 6.00 1.88 20151220 224631 5.91 1.88 20151220 224632 5.84 1.88 20151220 224633 5.77 1.87 20151220 224634 5.73 1.87 20151220 224635 5.70 1.87 20151220 224636 5.66 1.86 20151220 224637 5.63 1.86 20151220 224638 5.61 1.86 20151220 224639 5.57 1.86 20151220 224640 5.54 1.86 20151220 224641 5.51 1.86 20151220 224642 5.48 1.86 20151220 224643 5.46 1.85 20151220 224644 5.45 1.85 20151220 224645 5.44 1.85 20151220 224646 5.43 1.85 20151220 224647 5.43 1.85 20151220 224648 5.42 1.85 20151220 224649 5.43 1.85 20151220 224650 5.43 1.85 20151220 224651 5.34 1.85 20151220 224652 5.22 1.86 20151220 224653 5.13 1.86 20151220 224654 5.04 1.86 20151220 224655 4.93 1.87 20151220 224656 4.88 1.87 20151220 224658 4.82 1.88 20151220 224659 4.79 1.88 20151220 224700 4.74 1.89 20151220 224701 4.71 1.89 20151220 224702 4.70 1.89 20151220 224703 4.71 1.90 20151220 224704 4.74 1.91 20151220 224705 4.79 1.92 20151220 224706 4.83 1.93 20151220 224707 4.86 1.94 20151220 224708 4.87 1.95 20151220 224709 4.89 1.96 20151220 224710 4.91 1.97 20151220 224711 4.91 1.98 20151220 224712 4.93 1.99 20151220 224713 4.94 2.00 20151220 224714 4.94 2.01 20151220 224715 4.98 2.02 20151220 224716 5.03 2.03 20151220 224717 5.08 2.04 20151220 224718 5.14 2.06 20151220 224719 5.20 2.07 20151220 224720 5.25 2.08 20151220 224721 5.29 2.09 20151220 224722 5.34 2.10 20151220 224723 5.38 2.11 20151220 224724 5.42 2.12 20151220 224725 5.45 2.13 20151220 224726 5.48 2.14 20151220 224727 5.48 2.15 20151220 224728 5.49 2.16 20151220 224729 5.51 2.17 20151220 224730 5.53 2.18 20151220 224731 5.55 2.18 20151220 224732 5.57 2.20 20151220 224733 5.60 2.20 20151220 224734 5.62 2.21 20151220 224735 5.65 2.22 20151220 224736 5.69 2.23 20151220 224737 5.72 2.24 20151220 224738 5.76 2.25 20151220 224739 5.81 2.25 20151220 224740 5.87 2.26 20151220 224741 5.93 2.26 20151220 224742 5.98 2.27 20151220 224743 6.04 2.27 20151220 224744 6.09 2.28 20151220 224745 6.14 2.29 20151220 224746 6.19 2.29 20151220 224747 6.24 2.30 20151220 224749 6.30 2.31 20151220 224750 6.34 2.31 20151220 224751 6.39 2.32 20151220 224752 6.45 2.33 20151220 224753 6.51 2.33 20151220 224754 6.58 2.34 20151220 224755 6.65 2.35 20151220 224756 6.71 2.36 20151220 224757 6.77 2.37 20151220 224758 6.83 2.38 20151220 224759 6.89 2.39 20151220 224800 6.94 2.39 20151220 224801 6.99 2.40 20151220 224802 7.05 2.41 20151220 224803 7.11 2.42 20151220 224804 7.13 2.43 20151220 224805 7.15 2.44 20151220 224806 7.17 2.45 20151220 224807 7.19 2.46 20151220 224808 7.21 2.46 20151220 224809 7.21 2.47 20151220 224810 7.22 2.48 20151220 224811 7.23 2.49 20151220 224812 7.25 2.49 20151220 224813 7.28 2.50 20151220 224814 7.31 2.51 20151220 224815 7.35 2.51 20151220 224816 7.37 2.51 20151220 224817 7.38 2.51 20151220 224818 7.37 2.51 20151220 224819 7.36 2.51 20151220 224820 7.35 2.51 20151220 224821 7.34 2.51 20151220 224822 7.35 2.51 20151220 224823 7.36 2.50 20151220 224824 7.38 2.50 20151220 224825 7.40 2.50 20151220 224826 7.43 2.50 20151220 224827 7.46 2.50 20151220 224828 7.48 2.49 20151220 224829 7.50 2.49 20151220 224830 7.52 2.48 20151220 224831 7.54 2.47 20151220 224832 7.56 2.47 20151220 224833 7.59 2.46 20151220 224834 7.61 2.46 20151220 224835 7.65 2.45 20151220 224836 7.66 2.45 20151220 224837 7.65 2.44 20151220 224839 7.65 2.43 20151220 224840 7.64 2.43 20151220 224841 7.65 2.42 20151220 224842 7.68 2.41 20151220 224843 7.71 2.41 20151220 224844 7.74 2.40 20151220 224845 7.77 2.40 20151220 224846 7.78 2.40 20151220 224847 7.77 2.39 20151220 224848 7.77 2.39 20151220 224849 7.76 2.38 20151220 224850 7.74 2.38 20151220 224851 7.73 2.37 20151220 224852 7.71 2.36 20151220 224853 7.69 2.36 20151220 224854 7.66 2.35 20151220 224855 7.61 2.34 20151220 224856 7.57 2.34 20151220 224857 7.52 2.33 20151220 224858 7.49 2.32 20151220 224859 7.46 2.32 20151220 224900 7.43 2.31 20151220 224901 7.41 2.31 20151220 224902 7.39 2.30 20151220 224903 7.37 2.29 20151220 224904 7.36 2.29 20151220 224905 7.35 2.29 20151220 224906 7.35 2.28 20151220 224907 7.32 2.28 20151220 224908 7.30 2.27 20151220 224909 7.28 2.27 20151220 224910 7.27 2.27 20151220 224911 7.26 2.26 20151220 224912 7.25 2.26 20151220 224913 7.26 2.25 20151220 224914 7.26 2.25 20151220 224915 7.27 2.25 20151220 224916 7.29 2.24 20151220 224917 7.31 2.24 20151220 224918 7.33 2.24 20151220 224919 7.37 2.24 20151220 224920 7.43 2.24 20151220 224921 7.48 2.23 20151220 224922 7.54 2.23 20151220 224923 7.59 2.23 20151220 224924 7.65 2.23 20151220 224925 7.72 2.24 20151220 224926 7.80 2.24 20151220 224927 7.87 2.24 20151220 224928 7.94 2.24 20151220 224930 8.00 2.24 20151220 224931 8.05 2.24 20151220 224932 8.11 2.24 20151220 224933 8.17 2.24 20151220 224934 8.22 2.25 20151220 224935 8.26 2.25 20151220 224936 8.31 2.26 20151220 224937 8.37 2.26 20151220 224938 8.41 2.27 20151220 224939 8.46 2.27 20151220 224940 8.52 2.28 20151220 224941 8.59 2.28 20151220 224942 8.66 2.29 20151220 224943 8.72 2.29 20151220 224944 8.80 2.30 20151220 224945 8.88 2.30 20151220 224946 8.95 2.31 20151220 224947 8.99 2.31 20151220 224948 9.02 2.31 20151220 224949 9.05 2.32 20151220 224950 9.10 2.33 20151220 224951 9.14 2.33 20151220 224952 9.19 2.34 20151220 224953 9.22 2.35 20151220 224954 9.26 2.35 20151220 224955 9.31 2.36 20151220 224956 9.36 2.37 20151220 224957 9.41 2.38 20151220 224958 9.47 2.39 20151220 224959 9.54 2.40 20151220 225000 9.56 2.41 20151220 225001 9.58 2.41 20151220 225002 9.60 2.42 20151220 225003 9.63 2.42 20151220 225004 9.65 2.43 20151220 225005 9.68 2.44 20151220 225006 9.72 2.45 20151220 225007 9.75 2.46 20151220 225008 9.79 2.48 20151220 225009 9.84 2.49 20151220 225010 9.88 2.50 20151220 225011 9.92 2.52 20151220 225012 9.96 2.53 20151220 225013 9.98 2.54 20151220 225014 9.99 2.55 20151220 225015 10.01 2.55 20151220 225016 10.01 2.56 20151220 225017 10.03 2.57 20151220 225018 10.05 2.58 20151220 225020 10.07 2.59 20151220 225021 10.09 2.60 20151220 225022 10.11 2.61 20151220 225023 10.13 2.63 20151220 225024 10.15 2.64 20151220 225025 10.17 2.66 20151220 225026 10.19 2.67 20151220 225027 10.20 2.69 20151220 225028 10.21 2.69 20151220 225029 10.20 2.70 20151220 225030 10.21 2.71 20151220 225031 10.22 2.72 20151220 225032 10.23 2.73 20151220 225033 10.25 2.74 20151220 225034 10.27 2.75 20151220 225035 10.29 2.76 20151220 225036 10.33 2.77 20151220 225037 10.36 2.78 20151220 225038 10.39 2.79 20151220 225039 10.41 2.81 20151220 225040 10.43 2.82 20151220 225041 10.44 2.84 20151220 225042 10.43 2.84 20151220 225043 10.44 2.85 20151220 225044 10.42 2.85 20151220 225045 10.43 2.86 20151220 225046 10.43 2.86 20151220 225047 10.45 2.87 20151220 225048 10.46 2.87 20151220 225049 10.48 2.88 20151220 225050 10.48 2.89 20151220 225051 10.51 2.90 20151220 225052 10.52 2.91 20151220 225053 10.51 2.91 20151220 225054 10.53 2.92 20151220 225055 10.52 2.92 20151220 225056 10.51 2.92 20151220 225057 10.49 2.91 20151220 225058 10.49 2.91 20151220 225059 10.45 2.90 20151220 225100 10.43 2.89 20151220 225101 10.39 2.89 20151220 225102 10.37 2.88 20151220 225103 10.35 2.89 20151220 225104 10.30 2.89 20151220 225105 10.27 2.89 20151220 225106 10.22 2.89 20151220 225107 10.20 2.88 20151220 225108 10.15 2.88 20151220 225109 10.12 2.87 20151220 225111 10.09 2.86 20151220 225112 10.08 2.84 20151220 225113 10.10 2.80 20151220 225114 10.10 2.75 20151220 225115 10.12 2.70 20151220 225116 10.10 2.64 20151220 225117 10.09 2.59 20151220 225118 10.06 2.52 20151220 225119 10.03 2.46 20151220 225120 9.99 2.39 20151220 225816 4.65 0.57 20151220 225817 4.72 0.58 20151220 225819 4.86 0.56 20151220 225821 4.99 0.55 20151220 225822 5.03 0.54 20151220 225823 5.08 0.53 20151220 225824 5.12 0.52 20151220 225825 5.14 0.51 20151220 225826 5.09 0.49 20151220 225827 5.03 0.47 20151220 225828 4.99 0.46 20151220 225829 4.95 0.44 20151220 225830 4.94 0.43 20151220 225831 4.93 0.42 20151220 225832 4.92 0.42 20151220 225833 4.91 0.41 20151220 225834 4.93 0.40 20151220 225835 4.94 0.39 20151220 225836 4.96 0.39 20151220 225837 4.92 0.38 20151220 225838 4.88 0.37 20151220 225839 4.83 0.37 20151220 225840 4.80 0.36 20151220 225841 4.77 0.36 20151220 225842 4.76 0.36 20151220 225843 4.75 0.37 20151220 225844 4.74 0.37 20151220 225845 4.73 0.39 20151220 225847 4.72 0.40 20151220 225848 4.71 0.41 20151220 225849 4.70 0.43 20151220 225850 4.65 0.42 20151220 225851 4.61 0.40 20151220 225852 4.56 0.39 20151220 225853 4.50 0.38 20151220 225854 4.45 0.37 20151220 225855 4.40 0.37 20151220 225856 4.35 0.37 20151220 225857 4.30 0.36 20151220 225858 4.18 0.35 20151220 225859 4.07 0.34 20151220 225900 3.96 0.33 20151220 225901 3.86 0.32 20151220 225902 3.76 0.32 20151220 225903 3.65 0.31 20151220 225904 3.55 0.31 20151220 225905 3.49 0.31 20151220 225906 3.48 0.30 20151220 225907 3.48 0.29 20151220 225908 3.48 0.29 20151220 225909 3.47 0.28 20151220 225910 3.43 0.29 20151220 225911 3.42 0.29 20151220 225912 3.41 0.29 20151220 225913 3.40 0.30 20151220 225914 3.37 0.30 20151220 225915 3.34 0.30 20151220 225916 3.30 0.31 20151220 225917 3.28 0.31 20151220 225918 3.27 0.32 20151220 225919 3.27 0.33 20151220 225920 3.26 0.34 20151220 225921 3.26 0.35 20151220 225922 3.28 0.35 20151220 225923 3.30 0.36 20151220 225924 3.32 0.36 20151220 225925 3.35 0.37 20151220 225926 3.39 0.37 20151220 225927 3.44 0.38 20151220 225928 3.48 0.39 20151220 225929 3.55 0.39 20151220 225930 3.61 0.40 20151220 225931 3.68 0.40 20151220 225932 3.75 0.41 20151220 225933 3.83 0.41 20151220 225934 3.92 0.42 20151220 225935 4.01 0.42 20151220 225937 4.13 0.43 20151220 225938 4.22 0.43 20151220 225939 4.30 0.43 20151220 225940 4.38 0.43 20151220 225941 4.47 0.43 20151220 225942 4.54 0.44 20151220 225943 4.58 0.45 20151220 225944 4.63 0.46 20151220 225945 4.67 0.47 20151220 225946 4.70 0.48 20151220 225947 4.69 0.48 20151220 225948 4.68 0.47 20151220 225949 4.67 0.46 20151220 225950 4.66 0.45 20151220 225951 4.64 0.46 20151220 225952 4.62 0.46 20151220 225953 4.61 0.46 20151220 225954 4.59 0.47 20151220 225955 4.57 0.47 20151220 225956 4.54 0.47 20151220 225957 4.52 0.48 20151220 225958 4.50 0.48 20151220 225959 4.49 0.48 20151220 230000 4.49 0.48 20151220 230001 4.49 0.48 20151220 230002 4.48 0.48 20151220 230003 4.49 0.48 20151220 230004 4.49 0.49 20151220 230005 4.50 0.49 20151220 230006 4.50 0.50 20151220 230007 4.52 0.50 20151220 230008 4.54 0.50 20151220 230009 4.56 0.50 20151220 230010 4.57 0.50 20151220 230011 4.59 0.50 20151220 230012 4.59 0.51 20151220 230013 4.59 0.51 20151220 230014 4.60 0.51 20151220 230015 4.59 0.51 20151220 230016 4.60 0.51 20151220 230017 4.62 0.51 20151220 230018 4.64 0.51 20151220 230019 4.66 0.51 20151220 230020 4.66 0.51 20151220 230021 4.66 0.51 20151220 230022 4.66 0.51 20151220 230023 4.66 0.52 20151220 230024 4.67 0.52 20151220 230025 4.68 0.52 20151220 230026 4.68 0.52 20151220 230028 4.69 0.52 20151220 230029 4.70 0.52 20151220 230030 4.68 0.52 20151220 230031 4.67 0.53 20151220 230032 4.66 0.53 20151220 230033 4.65 0.54 20151220 230034 4.65 0.54 20151220 230035 4.64 0.55 20151220 230036 4.64 0.56 20151220 230037 4.63 0.57 20151220 230038 4.61 0.58 20151220 230039 4.59 0.60 20151220 230040 4.57 0.61 20151220 230041 4.55 0.63 20151220 230042 4.54 0.65 20151220 230043 4.53 0.65 20151220 230044 4.53 0.65 20151220 230045 4.53 0.66 20151220 230046 4.52 0.66 20151220 230047 4.52 0.67 20151220 230048 4.53 0.68 20151220 230049 4.54 0.68 20151220 230050 4.55 0.69 20151220 230051 4.55 0.69 20151220 230052 4.50 0.69 20151220 230053 4.46 0.69 20151220 230054 4.40 0.69 20151220 230055 4.35 0.69 20151220 230056 4.30 0.68 20151220 230057 4.27 0.67 20151220 230058 4.25 0.66 20151220 230059 4.23 0.65 20151220 230100 4.28 0.65 20151220 230101 4.39 0.67 20151220 230102 4.50 0.68 20151220 230103 4.61 0.70 20151220 230104 4.72 0.71 20151220 230105 4.75 0.72 20151220 230106 4.79 0.73 20151220 230107 4.83 0.74 20151220 230108 4.87 0.74 20151220 230109 4.93 0.75 20151220 230110 5.00 0.76 20151220 230111 5.08 0.77 20151220 230112 5.15 0.78 20151220 230113 5.22 0.78 20151220 230114 5.25 0.79 20151220 230115 5.27 0.79 20151220 230116 5.30 0.79 20151220 230118 5.35 0.80 20151220 230119 5.37 0.80 20151220 230120 5.30 0.80 20151220 230121 5.23 0.80 20151220 230122 5.15 0.80 20151220 230123 5.05 0.79 20151220 230124 4.93 0.79 20151220 230125 4.80 0.78 20151220 230126 4.67 0.77 20151220 230127 4.51 0.76 20151220 230128 4.30 0.75 20151220 230129 4.34 0.75 20151220 230130 4.38 0.75 20151220 230131 4.40 0.75 20151220 230132 4.37 0.74 20151220 230133 4.37 0.74 20151220 230134 4.43 0.75 20151220 230135 4.57 0.76 20151220 230136 4.70 0.78 20151220 230137 4.82 0.79 20151220 230138 5.04 0.81 20151220 230139 5.30 0.83 20151220 230140 5.55 0.84 20151220 230141 5.76 0.86 20151220 230142 5.97 0.88 20151220 230143 6.20 0.92 20151220 230144 6.43 0.97 20151220 230145 6.68 1.02 20151220 230146 6.89 1.06 20151220 230147 7.06 1.11 20151220 230148 7.09 1.13 20151220 230149 7.06 1.14 20151220 230150 7.05 1.15 20151220 230151 7.04 1.17 20151220 230152 7.00 1.18 20151220 230153 7.23 1.20 20151220 230154 7.43 1.22 20151220 230155 7.74 1.26 20151220 230156 8.02 1.29 20151220 230157 8.26 1.33 20151220 230158 8.33 1.38 20151220 230159 8.41 1.43 20151220 230200 8.46 1.48 20151220 230201 8.52 1.52 20151220 230202 8.51 1.56 20151220 230203 8.43 1.57 20151220 230204 8.30 1.58 20151220 230205 8.20 1.58 20151220 230206 8.04 1.58 20151220 230207 7.93 1.56 20151220 230209 7.81 1.53 20151220 230210 7.67 1.49 20151220 230211 7.58 1.45 20151220 230212 7.42 1.39 20151220 230213 7.36 1.35 20151220 230214 7.46 1.34 20151220 230215 7.62 1.33 20151220 230216 7.84 1.35 20151220 230217 8.11 1.39 20151220 230218 8.37 1.42 20151220 230219 8.60 1.48 20151220 230220 8.85 1.54 20151220 230221 9.09 1.59 20151220 230222 9.31 1.64 20151220 230223 9.49 1.69 20151220 230224 9.52 1.72 20151220 230225 9.53 1.76 20151220 230226 9.54 1.80 20151220 230227 9.58 1.83 20151220 230228 9.60 1.86 20151220 230229 9.63 1.89 20151220 230230 9.66 1.92 20151220 230231 9.71 1.94 20151220 230232 9.74 1.96 20151220 230233 9.78 1.98 20151220 230234 9.80 2.00 20151220 230235 9.81 2.01 20151220 230236 9.82 2.03 20151220 230237 9.83 2.04 20151220 230238 9.84 2.06 20151220 230239 9.86 2.07 20151220 230240 9.89 2.09 20151220 230241 9.91 2.10 20151220 230242 9.93 2.12 20151220 230243 9.95 2.14 20151220 230244 9.97 2.15 20151220 230245 9.99 2.16 20151220 230246 10.00 2.18 20151220 230247 10.02 2.19 20151220 230248 10.04 2.21 20151220 230249 10.06 2.22 20151220 230250 10.07 2.23 20151220 230251 10.06 2.25 20151220 230252 10.05 2.26 20151220 230253 10.06 2.27 20151220 230254 10.06 2.29 20151220 230255 10.07 2.30 20151220 230256 10.09 2.30 20151220 230257 10.11 2.31 20151220 230258 10.13 2.32 20151220 230300 10.15 2.33 20151220 230301 10.16 2.34 20151220 230302 10.18 2.35 20151220 230303 10.19 2.36 20151220 230304 10.21 2.37 20151220 230305 10.22 2.39 20151220 230306 10.24 2.40 20151220 230307 10.26 2.41 20151220 230308 10.29 2.42 20151220 230309 10.31 2.43 20151220 230310 10.34 2.44 20151220 230311 10.37 2.44 20151220 230312 10.39 2.45 20151220 230313 10.41 2.46 20151220 230314 10.43 2.47 20151220 230315 10.44 2.48 20151220 230316 10.46 2.48 20151220 230317 10.49 2.49 20151220 230318 10.52 2.50 20151220 230319 10.53 2.51 20151220 230320 10.54 2.52 20151220 230321 10.55 2.52 20151220 230322 10.56 2.53 20151220 230323 10.58 2.54 20151220 230324 10.60 2.55 20151220 230325 10.64 2.56 20151220 230326 10.67 2.57 20151220 230327 10.70 2.58 20151220 230328 10.72 2.58 20151220 230329 10.74 2.59 20151220 230330 10.75 2.60 20151220 230331 10.75 2.60 20151220 230332 10.76 2.61 20151220 230333 10.77 2.62 20151220 230334 10.79 2.63 20151220 230335 10.80 2.63 20151220 230336 10.82 2.64 20151220 230337 10.84 2.65 20151220 230338 10.86 2.66 20151220 230339 10.90 2.67 20151220 230340 10.92 2.68 20151220 230341 10.96 2.69 20151220 230342 10.99 2.70 20151220 230343 10.99 2.70 20151220 230344 11.00 2.71 20151220 230345 11.02 2.72 20151220 230346 11.03 2.72 20151220 230347 11.05 2.73 20151220 230348 11.06 2.73 20151220 230350 11.06 2.74 20151220 230351 11.07 2.74 20151220 230352 11.08 2.75 20151220 230353 11.10 2.76 20151220 230354 11.12 2.76 20151220 230355 11.15 2.77 20151220 230356 11.17 2.78 20151220 230357 11.20 2.78 20151220 230358 11.24 2.79 20151220 230359 11.26 2.80 20151220 230400 11.27 2.81 20151220 230401 11.29 2.82 20151220 230402 11.30 2.82 20151220 230403 11.30 2.83 20151220 230404 11.31 2.83 20151220 230405 11.33 2.84 20151220 230406 11.34 2.85 20151220 230407 11.35 2.85 20151220 230408 11.37 2.86 20151220 230409 11.39 2.87 20151220 230410 11.41 2.87 20151220 230411 11.45 2.88 20151220 230412 11.49 2.89 20151220 230413 11.53 2.90 20151220 230414 11.56 2.90 20151220 230415 11.55 2.90 20151220 230416 11.55 2.90 20151220 230417 11.55 2.91 20151220 230418 11.56 2.91 20151220 230419 11.57 2.91 20151220 230420 11.59 2.92 20151220 230421 11.58 2.92 20151220 230422 11.60 2.92 20151220 230423 11.61 2.92 20151220 230424 11.62 2.93 20151220 230425 11.65 2.93 20151220 230426 11.68 2.93 20151220 230427 11.73 2.94 20151220 230428 11.78 2.95 20151220 230429 11.79 2.95 20151220 230430 11.78 2.95 20151220 230431 11.76 2.95 20151220 230432 11.75 2.94 20151220 230433 11.74 2.94 20151220 230434 11.70 2.94 20151220 230435 11.66 2.94 20151220 230436 11.63 2.93 20151220 230437 11.60 2.93 20151220 230438 11.56 2.93 20151220 230439 11.54 2.93 20151220 230441 11.52 2.92 20151220 230442 11.51 2.92 20151220 230443 11.50 2.92 20151220 230444 11.50 2.92 20151220 230445 11.47 2.91 20151220 230446 11.44 2.91 20151220 230447 11.41 2.91 20151220 230448 11.38 2.91 20151220 230449 11.34 2.90 20151220 230450 11.30 2.90 20151220 230451 11.26 2.90 20151220 230452 11.23 2.89 20151220 230453 11.19 2.89 20151220 230454 11.15 2.89 20151220 230455 11.11 2.89 20151220 230456 11.05 2.88 20151220 230457 11.00 2.88 20151220 230458 10.94 2.88 20151220 230459 10.87 2.87 20151220 230500 10.79 2.86 20151220 230501 10.71 2.86 20151220 230502 10.65 2.85 20151220 230503 10.57 2.84 20151220 230504 10.51 2.84 20151220 230505 10.44 2.83 20151220 230506 10.37 2.83 20151220 230507 10.31 2.82 20151220 230508 10.25 2.81 20151220 230509 10.19 2.81 20151220 230510 10.13 2.81 20151220 230511 10.08 2.80 20151220 230512 10.01 2.80 20151220 230513 9.87 2.79 20151220 230514 9.74 2.79 20151220 230515 9.64 2.78 20151220 230516 9.51 2.78 20151220 230517 9.43 2.77 20151220 230518 9.32 2.77 20151220 230519 9.21 2.76 20151220 230520 9.14 2.76 20151220 230521 9.05 2.75 20151220 230522 8.96 2.75 20151220 230523 8.90 2.75 20151220 230524 8.82 2.74 20151220 230525 8.74 2.74 20151220 230526 8.64 2.73 20151220 230527 8.56 2.73 20151220 230528 8.45 2.73 20151220 230529 8.34 2.72 20151220 230530 8.26 2.72 20151220 230532 8.16 2.72 20151220 230533 8.05 2.71 20151220 230534 7.94 2.71 20151220 230535 7.86 2.71 20151220 230536 7.75 2.70 20151220 230537 7.63 2.70 20151220 230538 7.55 2.70 20151220 230539 7.44 2.69 20151220 230540 7.36 2.69 20151220 230541 7.34 2.69 20151220 230542 7.33 2.69 20151220 230543 7.30 2.69 20151220 230544 7.27 2.69 20151220 230545 7.23 2.69 20151220 230546 7.19 2.69 20151220 230547 7.17 2.69 20151220 230548 7.13 2.69 20151220 230549 7.08 2.69 20151220 230550 7.04 2.69 20151220 230551 7.01 2.69 20151220 230552 6.96 2.69 20151220 230553 6.91 2.68 20151220 230554 6.94 2.69 20151220 230555 6.99 2.69 20151220 230556 7.03 2.69 20151220 230557 7.07 2.69 20151220 230558 7.12 2.70 20151220 230559 7.17 2.70 20151220 230600 7.22 2.70 20151220 230601 7.28 2.71 20151220 230602 7.33 2.71 20151220 230603 7.36 2.71 20151220 230604 7.39 2.71 20151220 230605 7.42 2.71 20151220 230606 7.43 2.72 20151220 230607 7.43 2.72 20151220 230608 7.45 2.72 20151220 230609 7.46 2.72 20151220 230610 7.48 2.72 20151220 230611 7.51 2.72 20151220 230612 7.53 2.73 20151220 230613 7.56 2.73 20151220 230614 7.59 2.73 20151220 230615 7.61 2.73 20151220 230616 7.64 2.73 20151220 230617 7.66 2.73 20151220 230618 7.69 2.73 20151220 230619 7.73 2.73 20151220 230620 7.77 2.73 20151220 230622 7.81 2.73 20151220 230623 7.86 2.73 20151220 230624 7.90 2.73 20151220 230625 7.94 2.73 20151220 230626 8.00 2.73 20151220 230627 8.04 2.73 20151220 230628 8.08 2.73 20151220 230629 8.14 2.73 20151220 230630 8.19 2.74 20151220 230631 8.24 2.74 20151220 230632 8.30 2.74 20151220 230633 8.35 2.74 20151220 230634 8.41 2.74 20151220 230635 8.46 2.75 20151220 230636 8.51 2.75 20151220 230637 8.54 2.75 20151220 230638 8.56 2.76 20151220 230639 8.59 2.76 20151220 230640 8.60 2.76 20151220 230641 8.62 2.76 20151220 230642 8.64 2.76 20151220 230643 8.65 2.77 20151220 230644 8.66 2.77 20151220 230645 8.67 2.77 20151220 230646 8.69 2.77 20151220 230647 8.71 2.77 20151220 230648 8.73 2.78 20151220 230649 8.74 2.78 20151220 230650 8.75 2.78 20151220 230651 8.75 2.78 20151220 230652 8.74 2.78 20151220 230653 8.73 2.78 20151220 230654 8.72 2.78 20151220 230655 8.72 2.79 20151220 230656 8.71 2.79 20151220 230657 8.70 2.79 20151220 230658 8.70 2.79 20151220 230659 8.72 2.79 20151220 230700 8.74 2.79 20151220 230701 8.77 2.79 20151220 230702 8.79 2.79 20151220 230703 8.80 2.79 20151220 230704 8.81 2.80 20151220 230705 8.81 2.80 20151220 230706 8.81 2.80 20151220 230707 8.81 2.80 20151220 230708 8.81 2.80 20151220 230709 8.80 2.80 20151220 230710 8.78 2.80 20151220 230711 8.78 2.80 20151220 230713 8.80 2.81 20151220 230714 8.83 2.81 20151220 230715 8.85 2.81 20151220 230716 8.87 2.81 20151220 230717 8.89 2.81 20151220 230718 8.91 2.81 20151220 230719 8.92 2.81 20151220 230720 8.93 2.82 20151220 230721 8.94 2.82 20151220 230722 8.93 2.82 20151220 230723 8.91 2.82 20151220 230724 8.89 2.82 20151220 230725 8.88 2.82 20151220 230726 8.86 2.82 20151220 230727 8.85 2.83 20151220 230728 8.84 2.83 20151220 230729 8.82 2.83 20151220 230730 8.82 2.83 20151220 230731 8.82 2.83 20151220 230732 8.82 2.83 20151220 230733 8.82 2.84 20151220 230734 8.82 2.84 20151220 230735 8.83 2.84 20151220 230736 8.82 2.84 20151220 230737 8.82 2.84 20151220 230738 8.82 2.85 20151220 230739 8.81 2.85 20151220 230740 8.80 2.85 20151220 230741 8.81 2.85 20151220 230742 8.82 2.86 20151220 230743 8.83 2.86 20151220 230744 8.85 2.86 20151220 230745 8.86 2.86 20151220 230746 8.87 2.86 20151220 230747 8.88 2.87 20151220 230748 8.89 2.87 20151220 230749 8.90 2.87 20151220 230750 8.90 2.88 20151220 230751 8.89 2.88 20151220 230752 8.87 2.88 20151220 230753 8.86 2.89 20151220 230754 8.84 2.89 20151220 230755 8.81 2.90 20151220 230756 8.79 2.90 20151220 230757 8.75 2.90 20151220 230758 8.71 2.91 20151220 230759 8.68 2.91 20151220 230800 8.64 2.92 20151220 230801 8.63 2.92 20151220 230803 8.61 2.92 20151220 230804 8.59 2.92 20151220 230805 8.57 2.92 20151220 230806 8.54 2.93 20151220 230807 8.51 2.93 20151220 230808 8.48 2.93 20151220 230809 8.44 2.93 20151220 230810 8.40 2.93 20151220 230811 8.36 2.94 20151220 230812 8.35 2.94 20151220 230813 8.33 2.94 20151220 230814 8.32 2.94 20151220 230815 8.31 2.94 20151220 230816 8.30 2.95 20151220 230817 8.28 2.95 20151220 230818 8.27 2.95 20151220 230819 8.25 2.95 20151220 230820 8.24 2.96 20151220 230821 8.22 2.96 20151220 230822 8.20 2.96 20151220 230823 8.18 2.96 20151220 230824 8.17 2.96 20151220 230825 8.15 2.97 20151220 230826 8.14 2.97 20151220 230827 8.12 2.98 20151220 230828 8.11 2.98 20151220 230829 8.09 2.99 20151220 230830 8.08 2.99 20151220 230831 8.08 3.00 20151220 230832 8.07 3.00 20151220 230833 8.07 3.01 20151220 230834 8.07 3.01 20151220 230835 8.09 3.01 20151220 230836 8.11 3.02 20151220 230837 8.15 3.03 20151220 230838 8.19 3.04 20151220 230839 8.24 3.05 20151220 230840 8.29 3.06 20151220 230841 8.33 3.07 20151220 230842 8.38 3.08 20151220 230843 8.41 3.09 20151220 230844 8.44 3.10 20151220 230845 8.47 3.11 20151220 230846 8.49 3.12 20151220 230847 8.51 3.13 20151220 230848 8.51 3.14 20151220 230849 8.46 3.15 20151220 230850 8.41 3.16 20151220 230851 8.37 3.17 20151220 230852 8.34 3.19 20151220 230854 8.30 3.20 20151220 230855 8.27 3.21 20151220 230856 8.24 3.22 20151220 230857 8.22 3.23 20151220 230858 8.19 3.25 20151220 230859 8.17 3.26 20151220 230900 8.16 3.27 20151220 230901 8.12 3.29 20151220 230902 8.08 3.30 20151220 230903 8.04 3.31 20151220 230904 7.99 3.33 20151220 230905 7.95 3.34 20151220 230906 7.90 3.36 20151220 230907 7.87 3.37 20151220 230908 7.84 3.39 20151220 230909 7.82 3.40 20151220 230910 7.81 3.42 20151220 230911 7.80 3.43 20151220 230912 7.80 3.45 20151220 230913 7.77 3.47 20151220 230914 7.74 3.49 20151220 230915 7.70 3.51 20151220 230916 7.67 3.53 20151220 230917 7.65 3.55 20151220 230918 7.64 3.58 20151220 230919 7.64 3.60 20151220 230920 7.65 3.62 20151220 230921 7.66 3.64 20151220 230922 7.69 3.67 20151220 230923 7.72 3.69 20151220 230924 8.01 3.73 20151220 230925 8.38 3.77 20151220 230926 8.84 3.82 20151220 230927 9.21 3.86 20151220 230928 9.58 3.90 20151220 230929 10.02 3.94 20151220 230930 10.34 3.98 20151220 230931 10.72 4.03 20151220 230932 11.01 4.06 20151220 230933 11.27 4.10 20151220 230934 11.57 4.15 20151220 230935 11.62 4.18 20151220 230936 11.12 4.21 20151220 230937 10.78 4.23 20151220 230938 10.52 4.25 20151220 230939 10.33 4.28 20151220 230940 10.28 4.31 20151220 230941 10.36 4.34 20151220 230942 10.53 4.37 20151220 230943 10.80 4.39 20151220 230945 11.25 4.43 20151220 230946 11.68 4.46 20151220 230947 12.27 4.49 20151220 230948 12.46 4.52 20151220 230949 12.67 4.54 20151220 230950 12.85 4.57 20151220 230951 13.02 4.59 20151220 230952 13.21 4.62 20151220 230953 13.37 4.64 20151220 230954 13.56 4.67 20151220 230955 13.74 4.70 20151220 230956 13.93 4.73 20151220 230957 14.09 4.75 20151220 230958 14.26 4.78 20151220 230959 14.37 4.80 20151220 231000 14.43 4.82 20151220 231001 14.50 4.83 20151220 231002 14.56 4.85 20151220 231003 14.64 4.87 20151220 231004 14.71 4.88 20151220 231005 14.79 4.90 20151220 231006 14.88 4.92 20151220 231007 15.00 4.94 20151220 231008 15.11 4.97 20151220 231009 15.22 4.99 20151220 231010 15.29 5.01 20151220 231011 15.31 5.01 20151220 231012 15.30 5.02 20151220 231013 15.31 5.02 20151220 231014 15.29 5.01 20151220 231015 15.28 5.01 20151220 231016 15.25 5.01 20151220 231017 15.22 5.00 20151220 231018 15.19 4.99 20151220 231019 15.18 4.98 20151220 231020 15.18 4.97 20151220 231021 15.23 4.97 20151220 231022 15.38 4.97 20151220 231023 15.51 4.97 20151220 231024 15.64 4.97 20151220 231025 15.76 4.97 20151220 231026 15.85 4.96 20151220 231027 15.95 4.96 20151220 231028 16.04 4.95 20151220 231029 16.12 4.95 20151220 231030 16.19 4.94 20151220 231031 16.24 4.93 20151220 231032 16.30 4.92 20151220 231033 16.31 4.90 20151220 231035 16.32 4.89 20151220 231036 16.33 4.87 20151220 231037 16.32 4.85 20151220 231038 16.31 4.83 20151220 231039 16.29 4.81 20151220 231040 16.26 4.79 20151220 231041 16.22 4.77 20151220 231042 16.17 4.74 20151220 231043 16.12 4.71 20151220 231044 16.06 4.69 20151220 231045 15.91 4.66 20151220 231046 15.80 4.63 20151220 231047 15.67 4.60 20151220 231048 15.56 4.57 20151220 231049 15.43 4.54 20151220 231050 15.31 4.51 20151220 231051 15.16 4.48 20151220 231052 15.03 4.45 20151220 231053 14.87 4.41 20151220 231054 14.74 4.38 20151220 231055 14.57 4.35 20151220 231056 14.48 4.32 20151220 231057 14.37 4.30 20151220 231058 14.29 4.28 20151220 231059 14.18 4.26 20151220 231100 14.12 4.24 20151220 231101 14.04 4.22 20151220 231102 13.97 4.20 20151220 231103 13.92 4.18 20151220 231104 13.86 4.16 20151220 231105 13.81 4.14 20151220 231106 13.75 4.12 20151220 231107 13.75 4.11 20151220 231108 13.74 4.10 20151220 231109 13.75 4.08 20151220 231110 13.75 4.07 20151220 231111 13.75 4.05 20151220 231112 13.76 4.04 20151220 231113 13.75 4.03 20151220 231114 13.73 4.02 20151220 231115 13.69 4.00 20151220 231116 13.66 3.99 20151220 231117 13.62 3.98 20151220 231118 13.52 3.96 20151220 231119 13.38 3.94 20151220 231120 13.24 3.92 20151220 231121 13.13 3.91 20151220 231122 12.99 3.89 20151220 231123 12.87 3.87 20151220 231124 12.73 3.85 20151220 231126 12.61 3.83 20151220 231127 12.46 3.81 20151220 231128 12.31 3.79 20151220 231129 12.18 3.77 20151220 231130 12.01 3.75 20151220 231131 11.87 3.74 20151220 231132 11.70 3.72 20151220 231133 11.54 3.70 20151220 231134 11.40 3.68 20151220 231135 11.25 3.66 20151220 231136 11.12 3.65 20151220 231137 10.97 3.63 20151220 231138 10.84 3.61 20151220 231139 10.69 3.59 20151220 231140 10.56 3.57 20151220 231141 10.49 3.56 20151220 231142 10.40 3.55 20151220 231143 10.33 3.54 20151220 231144 10.25 3.53 20151220 231145 10.18 3.51 20151220 231146 10.12 3.51 20151220 231147 10.04 3.49 20151220 231148 9.99 3.48 20151220 231149 9.92 3.47 20151220 231150 9.85 3.46 20151220 231151 9.80 3.45 20151220 231152 9.75 3.44 20151220 231153 9.71 3.44 20151220 231154 9.65 3.43 20151220 231155 9.60 3.42 20151220 231156 9.56 3.41 20151220 231157 9.51 3.41 20151220 231158 9.46 3.40 20151220 231159 9.42 3.39 20151220 231200 9.37 3.38 20151220 231201 9.33 3.38 20151220 231202 9.30 3.37 20151220 231203 9.32 3.37 20151220 231204 9.34 3.36 20151220 231205 9.37 3.36 20151220 231206 9.40 3.36 20151220 231207 9.43 3.35 20151220 231208 9.47 3.35 20151220 231209 9.50 3.35 20151220 231210 9.55 3.34 20151220 231211 9.60 3.34 20151220 231212 9.64 3.34 20151220 231213 9.65 3.34 20151220 231214 9.64 3.33 20151220 231216 9.63 3.33 20151220 231217 9.62 3.33 20151220 231218 9.62 3.33 20151220 231219 9.62 3.32 20151220 231220 9.62 3.32 20151220 231221 9.63 3.32 20151220 231222 9.64 3.32 20151220 231223 9.65 3.31 20151220 231224 9.66 3.31 20151220 231225 9.61 3.31 20151220 231226 9.55 3.30 20151220 231227 9.49 3.30 20151220 231228 9.42 3.30 20151220 231229 9.34 3.29 20151220 231230 9.27 3.29 20151220 231231 9.18 3.28 20151220 231232 9.11 3.28 20151220 231233 9.04 3.28 20151220 231234 8.98 3.27 20151220 231235 8.91 3.27 20151220 231236 8.88 3.27 20151220 231237 8.84 3.26 20151220 231238 8.80 3.26 20151220 231239 8.76 3.26 20151220 231240 8.73 3.25 20151220 231241 8.69 3.25 20151220 231242 8.66 3.25 20151220 231243 8.62 3.25 20151220 231244 8.59 3.24 20151220 231245 8.55 3.24 20151220 231246 8.49 3.24 20151220 231247 8.42 3.23 20151220 231248 8.36 3.23 20151220 231249 8.28 3.23 20151220 231250 8.21 3.23 20151220 231251 8.16 3.22 20151220 231252 8.09 3.22 20151220 231253 8.03 3.22 20151220 231254 7.98 3.22 20151220 231255 7.92 3.22 20151220 231256 7.86 3.21 20151220 231257 7.78 3.21 20151220 231258 7.68 3.21 20151220 231259 7.57 3.21 20151220 231300 7.47 3.21 20151220 231301 7.38 3.20 20151220 231302 7.26 3.20 20151220 231303 7.15 3.20 20151220 231304 7.05 3.20 20151220 231305 6.94 3.20 20151220 231307 6.82 3.20 20151220 231308 6.74 3.20 20151220 231309 6.61 3.20 20151220 231310 6.49 3.20 20151220 231311 6.40 3.20 20151220 231312 6.29 3.20 20151220 231313 6.18 3.20 20151220 231314 6.08 3.20 20151220 231315 6.00 3.20 20151220 231316 5.91 3.20 20151220 231317 5.82 3.20 20151220 231318 5.75 3.20 20151220 231319 5.67 3.20 20151220 231320 5.59 3.20 20151220 231321 5.51 3.21 20151220 231322 5.44 3.21 20151220 231323 5.36 3.21 20151220 231324 5.28 3.21 20151220 231325 5.21 3.21 20151220 231326 5.13 3.21 20151220 231327 5.04 3.22 20151220 231328 4.96 3.22 20151220 231329 4.88 3.22 20151220 231330 4.80 3.22 20151220 231331 4.72 3.22 20151220 231332 4.65 3.22 20151220 231333 4.57 3.22 20151220 231334 4.49 3.22 20151220 231335 4.41 3.23 20151220 231336 4.35 3.23 20151220 231337 4.28 3.23 20151220 231338 4.21 3.23 20151220 231339 4.16 3.23 20151220 231340 4.09 3.23 20151220 231341 4.06 3.23 20151220 231342 4.04 3.23 20151220 231343 4.03 3.23 20151220 231344 4.03 3.23 20151220 231345 4.03 3.23 20151220 231346 4.05 3.23 20151220 231347 4.06 3.23 20151220 231348 4.09 3.23 20151220 231349 4.14 3.23 20151220 231350 4.19 3.23 20151220 231351 4.19 3.23 20151220 231352 4.16 3.23 20151220 231353 4.11 3.23 20151220 231354 4.04 3.23 20151220 231355 3.96 3.22 20151220 231356 3.89 3.22 20151220 231358 3.81 3.22 20151220 231359 3.76 3.22 20151220 231400 3.68 3.21 20151220 231401 3.62 3.21 20151220 231402 3.54 3.21 20151220 231403 3.43 3.20 20151220 231404 3.30 3.20 20151220 231405 3.16 3.19 20151220 231406 3.03 3.18 20151220 231407 2.92 3.18 20151220 231408 2.78 3.17 20151220 231409 2.64 3.17 20151220 231411 2.39 3.15 20151220 231412 2.26 3.15 20151220 231413 2.09 3.14 20151220 231414 1.91 3.12 20151220 231415 1.78 3.11 20151220 231416 1.60 3.10 20151220 231425 0.55 2.98 20151220 231426 0.48 2.97 20151220 231427 0.41 2.95 20151220 231428 0.35 2.93 20151220 231429 0.27 2.92 20151220 231435 0.46 2.80 20151220 231436 0.54 2.78 20151220 231437 0.61 2.76 20151220 231438 0.71 2.74 20151220 231439 0.81 2.72 20151220 231441 1.02 2.67 20151220 231449 1.77 2.52 20151220 231450 1.89 2.50 20151220 231502 3.07 2.27 20151220 231503 3.16 2.25 20151220 231504 3.26 2.23 20151220 231508 3.51 2.17 20151220 231509 3.56 2.16 20151220 231510 3.61 2.15 20151220 231511 3.67 2.13 20151220 231512 3.71 2.13 20151220 231513 3.77 2.11 20151220 231514 3.83 2.10 20151220 231515 3.90 2.09 20151220 231516 3.96 2.08 20151220 231517 3.99 2.07 20151220 231518 4.04 2.07 20151220 231519 4.08 2.06 20151220 231520 4.12 2.06 20151220 231521 4.17 2.05 20151220 231522 4.21 2.05 20151220 231523 4.26 2.04 20151220 231524 4.31 2.04 20151220 231525 4.36 2.03 20151220 231526 4.41 2.03 20151220 231527 4.45 2.03 20151220 231528 4.48 2.02 20151220 231529 4.51 2.02 20151220 231530 4.54 2.02 20151220 231531 4.57 2.02 20151220 231532 4.60 2.02 20151220 231533 4.62 2.01 20151220 231534 4.65 2.01 20151220 231535 4.68 2.01 20151220 231536 4.71 2.01 20151220 231537 4.75 2.01 20151220 231539 4.76 2.01 20151220 231540 4.77 2.01 20151220 231541 4.79 2.01 20151220 231542 4.80 2.01 20151220 231543 4.81 2.01 20151220 231544 4.83 2.01 20151220 231545 4.84 2.01 20151220 231546 4.85 2.01 20151220 231547 4.86 2.01 20151220 231548 4.87 2.01 20151220 231549 4.88 2.02 20151220 231550 4.89 2.02 20151220 231551 4.90 2.02 20151220 231552 4.91 2.02 20151220 231553 4.93 2.02 20151220 231554 4.94 2.02 20151220 231555 4.95 2.02 20151220 231556 4.96 2.03 20151220 231557 4.97 2.03 20151220 231558 4.99 2.03 20151220 231559 5.01 2.03 20151220 231600 5.04 2.03 20151220 231601 5.08 2.04 20151220 231602 5.11 2.04 20151220 231603 5.13 2.04 20151220 231604 5.16 2.04 20151220 231605 5.19 2.05 20151220 231606 5.21 2.05 20151220 231607 5.24 2.05 20151220 231608 5.26 2.05 20151220 231609 5.28 2.05 20151220 231610 5.30 2.06 20151220 231611 5.31 2.06 20151220 231612 5.33 2.06 20151220 231613 5.34 2.06 20151220 231614 5.36 2.06 20151220 231615 5.38 2.06 20151220 231616 5.39 2.06 20151220 231617 5.42 2.06 20151220 231618 5.44 2.06 20151220 231619 5.46 2.06 20151220 231620 5.42 2.06 20151220 231621 5.37 2.06 20151220 231622 5.31 2.06 20151220 231623 5.27 2.06 20151220 231624 5.22 2.06 20151220 231625 5.16 2.06 20151220 231626 5.11 2.06 20151220 231627 5.06 2.06 20151220 231628 5.01 2.06 20151220 231630 4.97 2.06 20151220 231631 4.98 2.05 20151220 231632 5.06 2.05 20151220 231633 5.14 2.06 20151220 231634 5.23 2.06 20151220 231635 5.31 2.06 20151220 231636 5.40 2.06 20151220 231637 5.47 2.06 20151220 231638 5.57 2.06 20151220 231639 5.66 2.06 20151220 231640 5.75 2.06 20151220 231641 5.83 2.06 20151220 231642 5.86 2.06 20151220 231643 5.89 2.05 20151220 231644 5.92 2.05 20151220 231645 5.94 2.05 20151220 231646 5.97 2.05 20151220 231647 5.99 2.05 20151220 231648 6.02 2.05 20151220 231649 6.05 2.04 20151220 231650 6.07 2.04 20151220 231651 6.10 2.04 20151220 231652 6.05 2.04 20151220 231653 5.99 2.03 20151220 231654 5.93 2.03 20151220 231655 5.87 2.03 20151220 231656 5.82 2.02 20151220 231657 5.76 2.02 20151220 231658 5.70 2.02 20151220 231659 5.64 2.01 20151220 231700 5.60 2.01 20151220 231701 5.53 2.01 20151220 231702 5.49 2.00 20151220 231703 5.46 2.00 20151220 231704 5.42 2.00 20151220 231705 5.38 2.00 20151220 231706 5.34 2.00 20151220 231707 5.30 2.00 20151220 231708 5.27 2.00 20151220 231709 5.22 2.00 20151220 231710 5.17 2.00 20151220 231711 5.13 2.00 20151220 231712 5.12 2.00 20151220 231713 5.17 2.00 20151220 231714 5.23 2.00 20151220 231715 5.30 2.00 20151220 231716 5.35 2.01 20151220 231717 5.42 2.01 20151220 231718 5.48 2.01 20151220 231720 5.54 2.01 20151220 231721 5.61 2.01 20151220 231722 5.67 2.01 20151220 231723 5.73 2.01 20151220 231724 5.80 2.02 20151220 231725 5.88 2.02 20151220 231726 5.94 2.02 20151220 231727 6.01 2.02 20151220 231728 6.08 2.02 20151220 231729 6.16 2.02 20151220 231730 6.23 2.02 20151220 231731 6.30 2.03 20151220 231732 6.38 2.03 20151220 231733 6.45 2.03 20151220 231734 6.46 2.03 20151220 231735 6.47 2.03 20151220 231736 6.48 2.02 20151220 231737 6.48 2.02 20151220 231738 6.49 2.02 20151220 231739 6.50 2.02 20151220 231740 6.51 2.01 20151220 231741 6.52 2.01 20151220 231742 6.53 2.01 20151220 231743 6.54 2.01 20151220 231744 6.54 2.01 20151220 231745 6.53 2.00 20151220 231746 6.52 1.99 20151220 231747 6.51 1.99 20151220 231748 6.51 1.98 20151220 231749 6.51 1.98 20151220 231750 6.50 1.97 20151220 231751 6.51 1.97 20151220 231752 6.51 1.96 20151220 231753 6.52 1.95 20151220 231754 6.46 1.95 20151220 231755 6.31 1.94 20151220 231756 6.15 1.93 20151220 231757 5.99 1.92 20151220 231758 5.83 1.92 20151220 231759 5.66 1.91 20151220 231800 5.49 1.90 20151220 231801 5.31 1.89 20151220 231802 5.12 1.88 20151220 231803 4.93 1.87 20151220 231804 4.81 1.87 20151220 231805 4.78 1.86 20151220 231806 4.74 1.86 20151220 231807 4.71 1.86 20151220 231808 4.68 1.85 20151220 231809 4.66 1.85 20151220 231811 4.63 1.85 20151220 231812 4.61 1.84 20151220 231813 4.59 1.84 20151220 231814 4.57 1.84 20151220 231815 4.57 1.83 20151220 231816 4.59 1.83 20151220 231817 4.62 1.83 20151220 231818 4.65 1.83 20151220 231819 4.69 1.83 20151220 231820 4.72 1.83 20151220 231821 4.75 1.83 20151220 231822 4.79 1.82 20151220 231823 4.82 1.82 20151220 231824 4.86 1.82 20151220 231825 4.89 1.82 20151220 231826 4.96 1.82 20151220 231827 5.01 1.82 20151220 231828 5.07 1.82 20151220 231829 5.14 1.82 20151220 231830 5.22 1.82 20151220 231831 5.29 1.82 20151220 231832 5.36 1.82 20151220 231833 5.44 1.82 20151220 231834 5.51 1.82 20151220 231835 5.59 1.82 20151220 231836 5.64 1.82 20151220 231837 5.68 1.82 20151220 231838 5.72 1.82 20151220 231839 5.76 1.82 20151220 231840 5.80 1.82 20151220 231841 5.84 1.82 20151220 231842 5.89 1.82 20151220 231843 5.93 1.82 20151220 231844 5.98 1.82 20151220 231845 6.02 1.82 20151220 231846 6.07 1.82 20151220 231847 6.13 1.82 20151220 231848 6.19 1.82 20151220 231849 6.25 1.82 20151220 231850 6.31 1.82 20151220 231851 6.37 1.82 20151220 231852 6.43 1.82 20151220 231853 6.49 1.82 20151220 231854 6.56 1.82 20151220 231855 6.63 1.82 20151220 231856 6.70 1.82 20151220 231857 6.76 1.82 20151220 231858 6.82 1.82 20151220 231859 6.88 1.82 20151220 231901 6.95 1.82 20151220 231902 7.01 1.82 20151220 231903 7.07 1.82 20151220 231904 7.13 1.82 20151220 231905 7.19 1.82 20151220 231906 7.25 1.82 20151220 231907 7.28 1.82 20151220 231908 7.29 1.82 20151220 231909 7.29 1.81 20151220 231910 7.29 1.81 20151220 231911 7.29 1.81 20151220 231912 7.29 1.80 20151220 231913 7.28 1.80 20151220 231914 7.28 1.79 20151220 231915 7.27 1.79 20151220 231916 7.25 1.79 20151220 231917 7.24 1.78 20151220 231918 7.22 1.78 20151220 231919 7.21 1.78 20151220 231920 7.20 1.77 20151220 231921 7.19 1.77 20151220 231922 7.19 1.77 20151220 231923 7.19 1.76 20151220 231924 7.20 1.76 20151220 231925 7.20 1.76 20151220 231926 7.21 1.75 20151220 231927 7.23 1.75 20151220 231928 7.26 1.75 20151220 231929 7.30 1.75 20151220 231930 7.33 1.75 20151220 231931 7.36 1.75 20151220 231932 7.40 1.75 20151220 231933 7.43 1.75 20151220 231934 7.47 1.75 20151220 231935 7.50 1.75 20151220 231936 7.54 1.75 20151220 231937 7.57 1.75 20151220 231938 7.62 1.75 20151220 231939 7.67 1.75 20151220 231940 7.72 1.76 20151220 231941 7.77 1.76 20151220 231942 7.83 1.76 20151220 231943 7.88 1.76 20151220 231944 7.93 1.77 20151220 231945 7.99 1.77 20151220 231946 8.04 1.77 20151220 231947 8.09 1.78 20151220 231948 8.14 1.78 20151220 231949 8.19 1.78 20151220 231950 8.24 1.78 20151220 231952 8.28 1.78 20151220 231953 8.33 1.79 20151220 231954 8.37 1.79 20151220 231955 8.41 1.79 20151220 231956 8.45 1.79 20151220 231957 8.49 1.79 20151220 231958 8.51 1.79 20151220 231959 8.56 1.80 20151220 232000 8.61 1.80 20151220 232001 8.67 1.80 20151220 232002 8.72 1.80 20151220 232003 8.77 1.80 20151220 232004 8.82 1.81 20151220 232005 8.87 1.81 20151220 232006 8.92 1.81 20151220 232007 8.97 1.81 20151220 232008 9.02 1.81 20151220 232009 9.03 1.81 20151220 232010 9.03 1.81 20151220 232011 9.02 1.81 20151220 232012 9.02 1.81 20151220 232013 9.03 1.81 20151220 232014 9.03 1.81 20151220 232015 9.04 1.81 20151220 232016 9.04 1.80 20151220 232017 9.05 1.80 20151220 232018 9.06 1.80 20151220 232019 9.03 1.80 20151220 232020 8.92 1.79 20151220 232021 8.81 1.78 20151220 232022 8.69 1.76 20151220 232023 8.58 1.75 20151220 232024 8.47 1.74 20151220 232025 8.35 1.73 20151220 232026 8.23 1.72 20151220 232027 8.11 1.71 20151220 232028 7.99 1.69 20151220 232029 7.89 1.68 20151220 232030 7.81 1.67 20151220 232031 7.74 1.66 20151220 232032 7.66 1.65 20151220 232033 7.59 1.64 20151220 232034 7.51 1.63 20151220 232035 7.43 1.61 20151220 232036 7.35 1.60 20151220 232037 7.26 1.59 20151220 232038 7.18 1.58 20151220 232039 7.11 1.57 20151220 232040 7.07 1.57 20151220 232041 7.03 1.56 20151220 232043 7.00 1.55 20151220 232044 6.96 1.55 20151220 232045 6.92 1.54 20151220 232046 6.88 1.54 20151220 232047 6.84 1.53 20151220 232048 6.80 1.52 20151220 232049 6.76 1.52 20151220 232050 6.72 1.51 20151220 232051 6.67 1.51 20151220 232052 6.63 1.50 20151220 232053 6.60 1.50 20151220 232054 6.56 1.49 20151220 232055 6.52 1.48 20151220 232056 6.49 1.48 20151220 232057 6.45 1.47 20151220 232058 6.42 1.47 20151220 232059 6.38 1.46 20151220 232100 6.34 1.45 20151220 232101 6.30 1.45 20151220 232102 6.25 1.44 20151220 232103 6.21 1.44 20151220 232104 6.16 1.43 20151220 232105 6.11 1.43 20151220 232106 6.05 1.42 20151220 232107 6.01 1.42 20151220 232108 5.95 1.41 20151220 232109 5.89 1.41 20151220 232110 5.84 1.40 20151220 232111 5.87 1.40 20151220 232112 5.88 1.39 20151220 232113 5.91 1.39 20151220 232114 5.94 1.39 20151220 232115 5.97 1.39 20151220 232116 6.01 1.38 20151220 232117 6.05 1.38 20151220 232118 6.09 1.38 20151220 232119 6.14 1.38 20151220 232120 6.19 1.37 20151220 232122 5.93 1.36 20151220 232123 5.82 1.36 20151220 232124 5.71 1.36 20151220 232125 5.61 1.35 20151220 232126 5.53 1.35 20151220 232127 5.45 1.34 20151220 232128 5.39 1.34 20151220 232129 5.34 1.34 20151220 232130 5.29 1.34 20151220 232131 5.07 1.33 20151220 232133 4.90 1.33 20151220 232134 4.77 1.33 20151220 232135 4.68 1.32 20151220 232136 4.65 1.32 20151220 232137 4.66 1.32 20151220 232141 5.13 1.31 20151220 232142 5.11 1.31 20151220 232143 5.09 1.30 20151220 232144 5.05 1.30 20151220 232145 5.01 1.29 20151220 232146 4.95 1.29 20151220 232147 4.88 1.28 20151220 232148 4.81 1.28 20151220 232149 4.70 1.27 20151220 232150 4.59 1.27 20151220 232152 4.42 1.26 20151220 232153 4.33 1.25 20151220 232154 4.25 1.25 20151220 232155 4.16 1.25 20151220 232156 4.08 1.24 20151220 232157 3.99 1.24 20151220 232158 3.90 1.23 20151220 232159 3.81 1.23 20151220 232200 3.72 1.23 20151220 232205 3.40 1.21 20151220 232206 3.34 1.21 20151220 232207 3.28 1.20 20151220 232208 3.21 1.20 20151220 232209 3.14 1.20 20151220 232210 3.07 1.19 20151220 232211 2.99 1.19 20151220 232212 2.89 1.19 20151220 232213 2.80 1.19 20151220 232214 2.71 1.18 20151220 232215 2.62 1.18 20151220 232216 2.53 1.18 20151220 232217 2.45 1.18 20151220 232218 2.37 1.18 20151220 232219 2.30 1.17 20151220 232220 2.23 1.17 20151220 232221 2.17 1.17 20151220 232224 1.77 1.17 20151220 232225 1.57 1.17 20151220 232226 1.39 1.17 20151220 232227 1.22 1.17 20151220 232228 1.06 1.16 20151220 232229 0.92 1.16 20151220 232230 0.79 1.16 20151220 232231 0.67 1.16 20151220 232232 0.57 1.16 20151220 232233 0.57 1.16 20151220 232234 0.63 1.16 20151220 232236 0.90 1.16 20151220 232238 1.16 1.16 20151220 232239 1.29 1.16 20151220 232240 1.42 1.16 20151220 232241 1.54 1.16 20151220 232242 1.73 1.16 20151220 232243 1.93 1.16 20151220 232244 2.19 1.16 20151220 232245 2.43 1.17 20151220 232246 2.67 1.17 20151220 232247 2.89 1.17 20151220 232248 3.17 1.18 20151220 232249 3.37 1.18 20151220 232250 3.57 1.18 20151220 232251 3.75 1.18 20151220 232252 3.92 1.19 20151220 232253 4.03 1.20 20151220 232254 4.15 1.21 20151220 232255 4.28 1.22 20151220 232256 4.42 1.23 20151220 232257 4.57 1.24 20151220 232258 4.73 1.25 20151220 232259 4.91 1.25 20151220 232300 5.11 1.26 20151220 232301 5.36 1.27 20151220 232302 5.58 1.28 20151220 232303 5.74 1.29 20151220 232304 5.87 1.30 20151220 232305 6.01 1.31 20151220 232306 6.14 1.32 20151220 232307 6.32 1.34 20151220 232308 6.47 1.35 20151220 232309 6.61 1.36 20151220 232310 6.76 1.37 20151220 232311 6.93 1.38 20151220 232312 7.14 1.40 20151220 232313 7.27 1.41 20151220 232315 7.38 1.42 20151220 232317 7.62 1.44 20151220 232325 8.57 1.51 20151220 232326 8.60 1.51 20151220 232327 8.63 1.51 20151220 232328 8.68 1.52 20151220 232329 8.73 1.52 20151220 232330 8.81 1.53 20151220 232331 8.88 1.53 20151220 232332 8.95 1.53 20151220 232333 9.03 1.54 20151220 232338 9.06 1.52 20151220 232339 9.07 1.52 20151220 232340 9.07 1.52 20151220 232341 9.09 1.52 20151220 232342 9.10 1.52 20151220 232343 9.11 1.51 20151220 232344 9.07 1.51 20151220 232345 9.01 1.50 20151220 232346 8.95 1.49 20151220 232347 8.89 1.48 20151220 232348 8.84 1.48 20151220 232349 8.79 1.47 20151220 232350 8.74 1.46 20151220 232351 8.71 1.46 20151220 232352 8.68 1.45 20151220 232353 8.65 1.45 20151220 232354 8.58 1.44 20151220 232355 8.47 1.43 20151220 232356 8.36 1.43 20151220 232357 8.26 1.42 20151220 232358 8.15 1.41 20151220 232359 8.03 1.39 20151220 232400 7.92 1.38 20151220 232401 7.80 1.37 20151220 232402 7.69 1.36 20151220 232403 7.56 1.35 20151220 232405 7.45 1.34 20151220 232406 7.35 1.33 20151220 232407 7.24 1.32 20151220 232408 7.16 1.31 20151220 232409 7.11 1.31 20151220 232410 7.05 1.30 20151220 232411 6.99 1.30 20151220 232412 6.93 1.30 20151220 232413 6.85 1.29 20151220 232414 6.79 1.28 20151220 232415 6.75 1.28 20151220 232416 6.74 1.28 20151220 232417 6.72 1.28 20151220 232418 6.69 1.28 20151220 232419 6.67 1.27 20151220 232420 6.65 1.27 20151220 232421 6.64 1.27 20151220 232422 6.62 1.27 20151220 232423 6.59 1.26 20151220 232424 6.57 1.26 20151220 232425 6.55 1.26 20151220 232426 6.53 1.26 20151220 232427 6.50 1.25 20151220 232428 6.47 1.25 20151220 232429 6.44 1.25 20151220 232430 6.41 1.24 20151220 232431 6.38 1.24 20151220 232432 6.34 1.24 20151220 232433 6.30 1.23 20151220 232434 6.27 1.23 20151220 232435 6.24 1.22 20151220 232436 6.21 1.22 20151220 232437 6.19 1.21 20151220 232438 6.16 1.21 20151220 232439 6.14 1.20 20151220 232440 6.12 1.20 20151220 232441 6.10 1.19 20151220 232442 6.07 1.18 20151220 232443 6.04 1.18 20151220 232444 6.02 1.17 20151220 232445 5.98 1.17 20151220 232446 5.93 1.16 20151220 232447 5.89 1.16 20151220 232448 5.84 1.16 20151220 232449 5.79 1.15 20151220 232450 5.74 1.15 20151220 232452 5.63 1.14 20151220 232453 5.58 1.14 20151220 232454 5.52 1.13 20151220 232456 5.49 1.13 20151220 232457 5.48 1.13 20151220 232458 5.47 1.12 20151220 232459 5.46 1.12 20151220 232500 5.45 1.12 20151220 232501 5.44 1.12 20151220 232502 5.44 1.12 20151220 232503 5.44 1.11 20151220 232504 5.44 1.11 20151220 232505 5.44 1.11 20151220 232506 5.40 1.11 20151220 232507 5.35 1.11 20151220 232510 5.18 1.10 20151220 232511 5.13 1.10 20151220 232512 5.08 1.10 20151220 232513 5.03 1.10 20151220 232514 4.98 1.10 20151220 232515 4.93 1.09 20151220 232516 4.88 1.09 20151220 232517 4.83 1.09 20151220 232518 4.78 1.10 20151220 232519 4.73 1.10 20151220 232520 4.67 1.10 20151220 232521 4.62 1.10 20151220 232522 4.57 1.10 20151220 232523 4.51 1.10 20151220 232524 4.46 1.10 20151220 232525 4.40 1.10 20151220 232526 4.38 1.10 20151220 232527 4.39 1.11 20151220 232528 4.39 1.11 20151220 232529 4.39 1.11 20151220 232530 4.40 1.11 20151220 232531 4.40 1.11 20151220 232532 4.40 1.11 20151220 232533 4.40 1.11 20151220 232534 4.40 1.12 20151220 232535 4.40 1.12 20151220 232536 4.38 1.12 20151220 232537 4.36 1.12 20151220 232538 4.33 1.12 20151220 232539 4.31 1.12 20151220 232540 4.28 1.11 20151220 232541 4.26 1.11 20151220 232542 4.23 1.11 20151220 232543 4.20 1.11 20151220 232544 4.18 1.11 20151220 232546 4.15 1.11 20151220 232547 4.11 1.10 20151220 232548 4.07 1.10 20151220 232549 4.02 1.10 20151220 232550 3.98 1.10 20151220 232551 3.93 1.10 20151220 232552 3.89 1.10 20151220 232554 3.80 1.10 20151220 232555 3.76 1.09 20151220 232556 3.72 1.09 20151220 232557 3.66 1.10 20151220 232558 3.58 1.10 20151220 232559 3.51 1.10 20151220 232600 3.43 1.11 20151220 232601 3.35 1.11 20151220 232602 3.26 1.11 20151220 232603 3.18 1.12 20151220 232604 3.10 1.12 20151220 232605 3.02 1.12 20151220 232608 2.79 1.12 20151220 232609 2.72 1.12 20151220 232610 2.65 1.12 20151220 232611 2.58 1.11 20151220 232612 2.52 1.11 20151220 232613 2.46 1.11 20151220 232614 2.40 1.11 20151220 232615 2.34 1.10 20151220 232616 2.28 1.10 20151220 232617 2.26 1.10 20151220 232618 2.28 1.10 20151220 232619 2.29 1.11 20151220 232620 2.31 1.11 20151220 232621 2.32 1.12 20151220 232622 2.34 1.12 20151220 232623 2.36 1.13 20151220 232624 2.38 1.13 20151220 232625 2.40 1.14 20151220 232626 2.41 1.14 20151220 232627 2.47 1.14 20151220 232628 2.53 1.15 20151220 232629 2.59 1.16 20151220 232630 2.66 1.16 20151220 232631 2.73 1.17 20151220 232632 2.80 1.18 20151220 232633 2.87 1.18 20151220 232634 2.94 1.19 20151220 232635 3.00 1.19 20151220 232637 3.07 1.20 20151220 232638 3.15 1.21 20151220 232639 3.23 1.21 20151220 232640 3.31 1.22 20151220 232641 3.39 1.23 20151220 232642 3.49 1.24 20151220 232643 3.59 1.24 20151220 232644 3.68 1.25 20151220 232645 3.78 1.26 20151220 232646 3.88 1.26 20151220 232647 3.99 1.27 20151220 232648 4.09 1.27 20151220 232649 4.18 1.28 20151220 232650 4.26 1.29 20151220 232651 4.35 1.29 20151220 232652 4.44 1.30 20151220 232653 4.53 1.30 20151220 232654 4.62 1.31 20151220 232655 4.70 1.32 20151220 232656 4.79 1.32 20151220 232657 4.88 1.33 20151220 232658 4.99 1.34 20151220 232659 5.10 1.34 20151220 232700 5.21 1.35 20151220 232701 5.33 1.36 20151220 232702 5.44 1.37 20151220 232703 5.56 1.37 20151220 232704 5.67 1.38 20151220 232705 5.79 1.39 20151220 232706 5.92 1.40 20151220 232707 6.04 1.41 20151220 232708 6.14 1.42 20151220 232709 6.24 1.43 20151220 232710 6.34 1.43 20151220 232711 6.44 1.44 20151220 232712 6.55 1.45 20151220 232713 6.65 1.46 20151220 232714 6.77 1.47 20151220 232715 6.88 1.48 20151220 232716 7.00 1.49 20151220 232717 7.12 1.50 20151220 232718 7.19 1.51 20151220 232719 7.21 1.52 20151220 232720 7.23 1.53 20151220 232721 7.26 1.54 20151220 232722 7.29 1.55 20151220 232723 7.33 1.55 20151220 232724 7.37 1.56 20151220 232725 7.41 1.57 20151220 232726 7.46 1.58 20151220 232728 7.50 1.59 20151220 232729 7.52 1.59 20151220 232730 7.54 1.60 20151220 232731 7.55 1.60 20151220 232732 7.57 1.61 20151220 232733 7.60 1.61 20151220 232734 7.63 1.62 20151220 232735 7.66 1.62 20151220 232736 7.69 1.63 20151220 232737 7.73 1.63 20151220 232738 7.77 1.63 20151220 232739 7.77 1.63 20151220 232740 7.74 1.63 20151220 232741 7.70 1.62 20151220 232742 7.67 1.62 20151220 232743 7.63 1.61 20151220 232744 7.59 1.60 20151220 232745 7.54 1.60 20151220 232746 7.49 1.59 20151220 232747 7.45 1.58 20151220 232748 7.39 1.58 20151220 232749 7.35 1.57 20151220 232750 7.33 1.56 20151220 232751 7.30 1.55 20151220 232752 7.28 1.54 20151220 232753 7.26 1.53 20151220 232754 7.23 1.52 20151220 232755 7.21 1.51 20151220 232756 7.18 1.50 20151220 232757 7.15 1.49 20151220 232758 7.11 1.48 20151220 232759 7.07 1.47 20151220 232800 7.04 1.46 20151220 232801 7.01 1.45 20151220 232802 6.98 1.44 20151220 232803 6.95 1.43 20151220 232804 6.93 1.42 20151220 232805 6.90 1.41 20151220 232806 6.88 1.40 20151220 232807 6.86 1.39 20151220 232808 6.83 1.39 20151220 232809 6.73 1.37 20151220 232810 6.56 1.34 20151220 232811 6.39 1.32 20151220 232812 6.22 1.29 20151220 232822 5.41 1.15 20151220 232823 5.57 1.15 20151220 232824 5.76 1.16 20151220 232825 5.95 1.16 20151220 232826 6.13 1.16 20151220 232827 6.30 1.17 20151220 232828 6.45 1.17 20151220 232829 6.58 1.17 20151220 232830 6.63 1.16 20151220 232831 6.62 1.15 20151220 232832 6.61 1.15 20151220 232833 6.60 1.14 20151220 232834 6.60 1.13 20151220 232835 6.60 1.12 20151220 232836 6.60 1.12 20151220 232837 6.60 1.11 20151220 232838 6.61 1.10 20151220 232839 6.61 1.10 20151220 232840 6.62 1.09 20151220 232841 6.62 1.09 20151220 232842 6.62 1.08 20151220 232843 6.62 1.08 20151220 232844 6.62 1.07 20151220 232845 6.62 1.07 20151220 232846 6.62 1.06 20151220 232847 6.62 1.06 20151220 232848 6.62 1.05 20151220 232849 6.62 1.05 20151220 232850 6.62 1.04 20151220 232851 6.62 1.04 20151220 232852 6.61 1.04 20151220 232853 6.61 1.03 20151220 232854 6.61 1.03 20151220 232855 6.60 1.03 20151220 232856 6.59 1.02 20151220 232857 6.58 1.02 20151220 232858 6.58 1.02 20151220 232859 6.57 1.02 20151220 232900 6.56 1.01 20151220 232901 6.55 1.01 20151220 232902 6.54 1.01 20151220 232903 6.53 1.00 20151220 232904 6.52 1.00 20151220 232905 6.51 0.99 20151220 232906 6.50 0.99 20151220 232907 6.49 0.99 20151220 232909 6.48 0.98 20151220 232910 6.47 0.98 20151220 232911 6.46 0.97 20151220 232912 6.45 0.97 20151220 232913 6.45 0.97 20151220 232914 6.44 0.96 20151220 232915 6.43 0.96 20151220 232916 6.43 0.96 20151220 232917 6.42 0.95 20151220 232918 6.42 0.95 20151220 232919 6.41 0.95 20151220 232920 6.41 0.94 20151220 232921 6.40 0.94 20151220 232922 6.39 0.94 20151220 232923 6.39 0.94 20151220 232924 6.38 0.93 20151220 232925 6.38 0.93 20151220 232926 6.38 0.93 20151220 232927 6.38 0.93 20151220 232928 6.38 0.93 20151220 232929 6.38 0.92 20151220 232930 6.39 0.92 20151220 232931 6.39 0.92 20151220 232932 6.38 0.92 20151220 232933 6.39 0.92 20151220 232934 6.39 0.92 20151220 232935 6.39 0.92 20151220 232936 6.40 0.92 20151220 232937 6.41 0.92 20151220 232938 6.42 0.92 20151220 232939 6.44 0.92 20151220 232940 6.45 0.92 20151220 232941 6.45 0.92 20151220 232942 6.40 0.92 20151220 232943 6.36 0.91 20151220 232944 6.31 0.91 20151220 232945 6.26 0.91 20151220 232946 6.22 0.91 20151220 232947 6.17 0.90 20151220 232948 6.13 0.90 20151220 232949 6.09 0.90 20151220 232950 6.04 0.90 20151220 232951 6.00 0.89 20151220 232952 5.95 0.89 20151220 232953 5.91 0.88 20151220 232954 5.86 0.88 20151220 232955 5.80 0.87 20151220 232956 5.75 0.87 20151220 232957 5.70 0.86 20151220 232959 5.64 0.86 20151220 233000 5.59 0.85 20151220 233001 5.53 0.84 20151220 233002 5.49 0.84 20151220 233003 5.46 0.83 20151220 233004 5.43 0.83 20151220 233005 5.41 0.83 20151220 233006 5.39 0.82 20151220 233007 5.37 0.82 20151220 233008 5.35 0.81 20151220 233009 5.33 0.81 20151220 233010 5.31 0.80 20151220 233011 5.29 0.80 20151220 233012 5.27 0.79 20151220 233013 5.26 0.79 20151220 233014 5.23 0.79 20151220 233015 5.21 0.78 20151220 233016 5.18 0.78 20151220 233017 5.17 0.77 20151220 233018 5.15 0.77 20151220 233019 5.14 0.76 20151220 233020 5.14 0.76 20151220 233021 5.14 0.75 20151220 233022 5.13 0.75 20151220 233023 5.11 0.74 20151220 233024 5.10 0.74 20151220 233025 5.09 0.74 20151220 233026 5.08 0.73 20151220 233027 5.07 0.73 20151220 233028 5.07 0.73 20151220 233029 5.07 0.72 20151220 233030 5.08 0.72 20151220 233031 5.08 0.72 20151220 233032 5.09 0.71 20151220 233033 5.07 0.71 20151220 233034 5.05 0.70 20151220 233035 5.03 0.70 20151220 233036 5.01 0.70 20151220 233037 4.99 0.69 20151220 233038 4.98 0.69 20151220 233039 4.96 0.68 20151220 233040 4.93 0.68 20151220 233042 4.81 0.66 20151220 233043 4.74 0.65 20151220 233044 4.66 0.64 20151220 233045 4.58 0.63 20151220 233046 4.49 0.63 20151220 233047 4.41 0.62 20151220 233050 4.25 0.60 20151220 233051 4.16 0.60 20151220 233052 4.08 0.59 20151220 233053 4.01 0.58 20151220 233054 4.07 0.58 20151220 233056 4.17 0.57 20151220 233058 4.26 0.55 20151220 233100 4.34 0.54 20151220 233101 4.38 0.54 20151220 233102 4.42 0.53 20151220 233104 4.58 0.52 20151220 233105 4.68 0.52 20151220 233106 4.79 0.51 20151220 233112 5.32 0.45 20151220 233114 5.36 0.43 20151220 233115 5.30 0.41 20151220 233116 5.24 0.40 20151220 233118 5.11 0.36 20151220 233119 5.03 0.35 20151220 233120 4.95 0.33 20151220 235955 1.78 1.61 20151220 235956 1.78 1.73 20151220 235957 1.77 1.81 20151220 235958 1.79 1.84 20151220 235959 1.92 1.88 20151221 000000 2.12 1.91 20151221 000001 5.54 1.69 20151221 000002 9.58 1.84 20151221 000003 11.60 1.76 20151221 000004 11.99 1.80 20151221 000005 12.32 1.84 20151221 000006 12.73 1.87 20151221 000008 13.87 1.91 20151221 000009 14.87 1.92 20151221 000011 4.12 2.19 20151221 000012 27.27 2.43 20151221 000014 23.74 2.58 20151221 000015 29.84 2.56 20151221 000016 31.15 2.40 20151221 000017 25.92 2.09 20151221 000018 16.76 1.97 20151221 000019 18.65 2.28 20151221 000020 21.77 2.55 20151221 000021 22.51 2.53 20151221 000022 7.48 2.84 20151221 000023 12.70 2.80 20151221 000024 11.64 2.91 20151221 000025 11.40 3.03 20151221 000026 12.65 3.18 20151221 000027 12.85 3.27 20151221 000028 12.49 3.32 20151221 000029 11.77 3.32 20151221 000030 11.03 3.29 20151221 000031 10.57 3.27 20151221 000032 10.38 3.28 20151221 000033 10.46 3.31 20151221 000034 11.01 3.38 20151221 000035 11.59 3.46 20151221 000036 12.13 3.44 20151221 000037 12.65 3.41 20151221 000038 13.34 3.39 20151221 000039 14.59 3.40 20151221 000040 15.74 3.41 20151221 000041 17.55 3.45 20151221 000042 17.41 3.38 20151221 000043 17.04 3.35 20151221 000044 16.75 3.31 20151221 000045 16.71 3.29 20151221 000046 16.96 3.31 20151221 000047 17.30 3.33 20151221 000048 18.02 3.39 20151221 000049 18.17 3.39 20151221 000050 18.55 3.41 20151221 000051 18.94 3.41 20151221 000052 19.72 3.46 20151221 000053 20.43 3.48 20151221 000054 21.61 3.55 20151221 000055 22.50 3.60 20151221 000056 22.51 3.66 20151221 000057 21.94 3.67 20151221 000058 21.81 3.73 20151221 000059 21.71 3.78 20151221 000100 20.17 4.70 20151221 000101 20.53 4.73 20151221 000102 20.95 4.76 20151221 000103 21.33 4.78 20151221 000105 21.82 4.81 20151221 000106 22.42 4.84 20151221 000107 23.06 4.86 20151221 000108 23.96 4.89 20151221 000109 24.80 4.92 20151221 000110 26.33 4.90 20151221 000111 25.61 4.80 20151221 000112 24.26 4.68 20151221 000113 22.93 4.55 20151221 000114 21.60 4.43 20151221 000115 20.28 4.31 20151221 000116 19.11 4.20 20151221 000117 17.03 4.04 20151221 000118 14.01 3.82 20151221 000119 10.93 3.60 20151221 000120 34.53 4.45 20151221 000121 34.47 4.30 20151221 000122 34.61 4.13 20151221 000123 34.92 3.98 20151221 000124 34.55 3.81 20151221 000125 32.29 3.68 20151221 000126 29.87 3.58 20151221 000127 27.68 3.53 20151221 000129 24.16 3.44 20151221 000130 22.56 4.38 20151221 000131 21.57 4.37 20151221 000132 19.42 4.34 20151221 000133 18.27 4.35 20151221 000134 17.16 4.35 20151221 000135 16.13 4.32 20151221 000136 15.95 4.33 20151221 000137 16.24 4.33 20151221 000138 16.46 4.32 20151221 000139 16.31 4.40 20151221 000140 16.83 4.61 20151221 000141 16.34 4.55 20151221 000142 15.95 4.50 20151221 000143 15.82 4.50 20151221 000144 15.72 4.51 20151221 000145 15.66 4.52 20151221 000146 15.62 4.59 20151221 000147 15.45 4.71 20151221 000148 15.43 4.81 20151221 000149 15.49 4.89 20151221 000150 20.98 5.00 20151221 000151 21.18 5.06 20151221 000152 20.74 5.08 20151221 000153 19.87 5.07 20151221 000154 18.21 5.03 20151221 000156 16.69 5.00 20151221 000157 15.29 4.97 20151221 000158 14.50 4.94 20151221 000159 13.41 4.92 20151221 000200 12.26 6.03 20151221 000201 11.82 5.95 20151221 000202 11.18 5.83 20151221 000203 10.45 5.69 20151221 000204 9.41 5.52 20151221 000205 8.39 5.36 20151221 000206 7.50 5.21 20151221 000207 7.20 5.18 20151221 000210 6.77 5.22 20151221 000211 29.60 6.39 20151221 000212 29.51 6.37 20151221 000213 29.49 6.33 20151221 000214 29.70 6.33 20151221 000215 29.99 6.31 20151221 000216 30.44 6.31 20151221 000217 31.02 6.31 20151221 000218 31.26 6.29 20151221 000219 30.94 6.25 20151221 000220 28.46 7.09 20151221 000221 28.31 7.08 20151221 000222 28.08 7.04 20151221 000223 27.96 7.04 20151221 000224 27.85 7.05 20151221 000225 27.76 7.07 20151221 000226 27.52 7.06 20151221 000227 27.37 7.09 20151221 000228 27.23 7.09 20151221 000229 27.32 7.11 20151221 000230 27.80 7.68 20151221 000231 28.21 7.72 20151221 000232 28.57 7.76 20151221 000233 28.39 7.76 20151221 000234 28.19 7.77 20151221 000235 27.83 7.74 20151221 000237 27.48 7.68 20151221 000238 27.57 7.68 20151221 000239 27.82 7.69 20151221 000240 28.22 7.70 20151221 000241 28.78 7.73 20151221 000242 29.50 7.77 20151221 000243 30.04 7.79 20151221 000244 30.65 7.81 20151221 000246 30.71 7.79 20151221 000247 30.19 7.73 20151221 000248 29.77 7.68 20151221 000249 29.43 7.64 20151221 000250 29.17 7.61 20151221 000251 29.00 7.60 20151221 000252 28.66 7.55 20151221 000253 27.86 7.46 20151221 000255 26.70 7.30 20151221 000256 26.33 7.24 20151221 000257 26.16 7.21 20151221 000258 26.07 7.17 20151221 000259 25.52 7.08 20151221 000300 24.80 6.97 20151221 000301 24.09 6.84 20151221 000302 23.50 6.74 20151221 000303 22.95 6.63 20151221 000304 22.48 6.53 20151221 000305 22.11 6.46 20151221 000306 21.79 6.38 20151221 000307 21.53 6.30 20151221 000308 21.33 6.26 20151221 000309 21.19 6.21 20151221 000310 20.72 6.10 20151221 000311 20.72 6.02 20151221 000312 20.81 5.90 20151221 000313 20.99 5.79 20151221 000314 21.23 5.70 20151221 000315 21.52 5.60 20151221 000316 21.89 5.53 20151221 000317 22.24 5.44 20151221 000318 22.36 5.34 20151221 000319 21.71 5.23 20151221 000320 21.25 5.09 20151221 000321 21.29 4.98 20151221 000322 21.59 4.84 20151221 000323 22.31 4.74 20151221 000324 21.79 4.57 20151221 000325 21.27 4.44 20151221 000326 20.65 4.28 20151221 000327 20.02 4.16 20151221 000328 17.07 4.04 20151221 000329 14.77 3.95 20151221 000330 12.67 3.86 20151221 000331 10.41 3.75 20151221 000332 8.79 3.67 20151221 000333 7.10 3.56 20151221 000334 6.03 3.48 20151221 000335 5.33 3.40 20151221 000337 4.30 3.29 20151221 000338 4.11 3.31 20151221 000339 5.38 3.36 20151221 000340 6.98 3.41 20151221 000341 8.71 3.46 20151221 000342 10.44 3.51 20151221 000343 12.44 3.58 20151221 000344 14.04 3.63 20151221 000345 15.55 3.69 20151221 000346 17.33 3.75 20151221 000347 18.51 3.82 20151221 000348 19.53 3.90 20151221 000349 20.42 3.99 20151221 000350 21.35 4.09 20151221 000351 21.65 4.19 20151221 000352 22.10 4.28 20151221 000353 22.46 4.36 20151221 000354 22.74 4.44 20151221 000355 23.20 4.52 20151221 000356 23.32 4.59 20151221 000357 22.39 4.66 20151221 000358 20.90 4.73 20151221 000359 19.68 4.80 20151221 000400 18.44 4.86 20151221 000401 17.33 4.91 20151221 000402 16.32 4.95 20151221 000403 15.28 4.98 20151221 000404 13.95 5.00 20151221 000405 12.84 5.02 20151221 000406 11.71 5.04 20151221 000407 10.10 5.07 20151221 000408 8.53 5.09 20151221 000409 6.99 5.12 20151221 000410 5.29 5.14 20151221 000411 3.99 5.17 20151221 000412 3.06 5.19 20151221 000413 3.09 5.22 20151221 000414 4.09 5.25 20151221 000415 5.63 5.27 20151221 000416 7.15 5.30 20151221 000417 8.70 5.34 20151221 000418 10.28 5.37 20151221 000419 11.88 5.40 20151221 000420 13.71 5.44 20151221 000421 15.33 5.47 20151221 000422 16.95 5.51 20151221 000423 18.58 5.54 20151221 000424 20.43 5.57 20151221 000425 21.49 5.60 20151221 000426 22.55 5.64 20151221 000428 23.40 5.68 20151221 000429 24.13 5.72 20151221 000430 24.84 5.76 20151221 000431 25.43 5.80 20151221 000432 25.94 5.84 20151221 000433 26.32 5.87 20151221 000434 26.73 5.91 20151221 000435 27.03 5.95 20151221 000436 27.26 5.99 20151221 000437 27.42 6.04 20151221 000438 27.79 6.03 20151221 000439 28.29 6.01 20151221 000440 28.76 5.98 20151221 000441 29.19 5.94 20151221 000442 29.57 5.90 20151221 000443 29.93 5.86 20151221 000444 30.26 5.81 20151221 000445 30.57 5.75 20151221 000446 30.79 5.70 20151221 000447 31.01 5.64 20151221 000448 31.20 5.58 20151221 000449 30.02 5.42 20151221 000450 28.96 5.30 20151221 000451 28.06 5.18 20151221 000452 27.61 5.10 20151221 000453 27.23 5.01 20151221 000454 26.83 4.92 20151221 000455 26.83 4.86 20151221 000456 27.03 4.80 20151221 000457 27.17 4.73 20151221 000458 27.67 4.69 20151221 000459 27.73 4.65 20151221 000500 25.47 4.58 20151221 000501 22.18 4.51 20151221 000502 18.99 4.46 20151221 000503 17.42 4.46 20151221 000504 15.19 4.40 20151221 000505 14.17 4.37 20151221 000506 13.57 4.32 20151221 000507 13.66 4.27 20151221 000508 13.79 4.19 20151221 000509 15.75 4.15 20151221 000510 16.39 4.06 20151221 000511 15.71 4.00 20151221 000512 15.55 3.87 20151221 000513 14.02 3.86 20151221 000514 13.10 3.80 20151221 000515 13.40 3.80 20151221 000516 14.05 3.70 20151221 000518 14.82 3.63 20151221 000520 16.49 3.44 20151221 000521 17.13 3.34 20151221 000522 17.89 3.19 20151221 000523 17.67 3.09 20151221 000524 17.32 2.88 20151221 000525 16.86 2.74 20151221 000526 16.96 2.63 20151221 000527 17.17 2.50 20151221 000528 17.25 2.39 20151221 000529 17.17 2.28 20151221 000530 16.79 2.13 20151221 000531 16.23 2.01 20151221 000532 15.46 1.89 20151221 000533 14.27 1.74 20151221 000534 12.65 1.69 20151221 000535 10.52 1.70 20151221 000536 8.09 1.63 20151221 000537 7.55 1.71 20151221 000538 7.33 1.86 20151221 000539 6.77 1.92 20151221 000540 6.43 2.03 20151221 000541 6.21 2.20 20151221 000542 5.93 2.32 20151221 000543 5.88 2.48 20151221 000544 6.34 2.61 20151221 000545 7.37 2.76 20151221 000546 9.49 3.02 20151221 000547 10.75 3.20 20151221 000548 11.72 3.44 20151221 000549 11.62 3.65 20151221 000550 11.80 3.86 20151221 000551 12.54 4.16 20151221 000552 13.14 4.39 20151221 000553 14.43 4.72 20151221 000554 15.62 4.99 20151221 000555 17.02 5.27 20151221 000556 19.03 5.63 20151221 000557 20.87 5.94 20151221 000558 24.72 6.41 20151221 000559 27.69 6.80 20151221 000600 29.26 7.16 20151221 000601 30.80 7.59 20151221 000602 32.33 7.97 20151221 000603 33.80 8.42 20151221 000604 35.26 8.81 20151221 000605 36.64 9.28 20151221 000606 38.03 9.69 20151221 000607 39.36 10.18 20151221 000609 41.09 10.64 20151221 000610 42.43 11.07 20151221 000611 43.88 11.58 20151221 000612 44.95 11.84 20151221 000613 45.88 12.15 20151221 000614 46.94 12.42 20151221 000615 47.84 12.74 20151221 000616 48.87 13.02 20151221 000617 49.77 13.35 20151221 000618 50.78 13.64 20151221 000619 51.79 13.93 20151221 000620 52.69 14.27 20151221 000621 53.70 14.57 20151221 000622 54.60 14.92 20151221 000623 55.30 15.10 20151221 000624 55.67 15.19 20151221 000625 56.27 15.25 20151221 000626 56.71 15.29 20151221 000627 57.37 15.32 20151221 000628 57.53 15.31 20151221 000629 58.24 15.30 20151221 000630 58.81 15.26 20151221 000631 59.58 15.21 20151221 000632 60.21 15.13 20151221 000633 61.02 15.04 20151221 000634 61.65 14.87 20151221 000635 61.72 14.57 20151221 001304 13.56 1.33 20151221 001305 14.09 1.39 20151221 001306 14.49 1.44 20151221 001307 14.96 1.50 20151221 001308 15.52 1.57 20151221 001309 16.01 1.63 20151221 001310 16.51 1.69 20151221 001311 17.02 1.75 20151221 001315 16.47 1.80 20151221 001316 15.13 1.76 20151221 001317 14.05 1.74 20151221 001318 13.01 1.72 20151221 001319 11.83 1.70 20151221 001320 10.91 1.69 20151221 001321 10.04 1.68 20151221 001322 9.25 1.68 20151221 001323 8.45 1.66 20151221 001324 7.82 1.66 20151221 001325 7.28 1.65 20151221 001326 6.68 1.63 20151221 001327 6.29 1.61 20151221 001328 5.96 1.60 20151221 001329 5.68 1.59 20151221 001330 5.39 1.57 20151221 001331 5.23 1.56 20151221 001332 5.11 1.55 20151221 001333 5.03 1.55 20151221 001334 4.93 1.54 20151221 001346 4.71 1.32 20151221 001347 4.92 1.31 20151221 001348 5.12 1.31 20151221 001349 5.32 1.32 20151221 001350 5.50 1.31 20151221 001351 5.69 1.32 20151221 001352 5.86 1.34 20151221 001353 6.03 1.35 20151221 001354 6.20 1.37 20151221 001355 6.34 1.40 20151221 001356 6.14 1.41 20151221 001357 5.94 1.43 20151221 001358 5.66 1.44 20151221 001359 5.45 1.45 20151221 001400 6.98 1.33 20151221 001401 7.23 1.35 20151221 001402 7.60 1.37 20151221 001403 8.09 1.40 20151221 001405 8.65 1.42 20151221 001406 9.36 1.45 20151221 001407 9.47 1.46 20151221 001408 9.16 1.47 20151221 001409 8.85 1.47 20151221 001410 8.52 1.47 20151221 001411 8.26 1.48 20151221 001412 7.94 1.48 20151221 001413 7.62 1.49 20151221 001414 7.31 1.49 20151221 001415 7.01 1.49 20151221 001416 6.71 1.50 20151221 001417 6.58 1.50 20151221 001418 6.72 1.49 20151221 001419 6.86 1.48 20151221 001420 7.01 1.47 20151221 001421 7.05 1.46 20151221 001422 6.97 1.45 20151221 001423 6.91 1.44 20151221 001424 6.86 1.43 20151221 001425 6.82 1.43 20151221 001426 6.79 1.42 20151221 001427 6.68 1.42 20151221 001428 6.62 1.44 20151221 001429 6.59 1.45 20151221 001430 6.59 1.47 20151221 001431 6.61 1.48 20151221 001432 6.63 1.49 20151221 001433 6.68 1.50 20151221 001434 6.77 1.51 20151221 001435 6.88 1.52 20151221 001436 7.01 1.53 20151221 001437 7.16 1.54 20151221 001438 7.11 1.55 20151221 001439 7.06 1.56 20151221 001440 7.01 1.58 20151221 001441 6.96 1.59 20151221 001442 6.92 1.61 20151221 001443 6.87 1.63 20151221 001444 6.84 1.65 20151221 001445 6.71 1.67 20151221 001446 6.59 1.68 20151221 001447 6.49 1.69 20151221 001448 6.41 1.67 20151221 001449 6.40 1.64 20151221 001450 6.39 1.62 20151221 001451 6.38 1.59 20151221 001452 6.37 1.57 20151221 001453 6.36 1.55 20151221 001454 6.36 1.53 20151221 001456 6.35 1.51 20151221 001457 6.35 1.49 20151221 001458 6.29 1.48 20151221 001459 6.24 1.47 20151221 001500 7.48 1.55 20151221 001501 7.36 1.54 20151221 001502 7.25 1.53 20151221 001503 7.16 1.52 20151221 001504 7.08 1.51 20151221 001505 7.02 1.50 20151221 001506 6.98 1.50 20151221 001507 6.96 1.49 20151221 001508 6.95 1.48 20151221 001509 6.87 1.47 20151221 001510 6.74 1.46 20151221 001511 6.66 1.45 20151221 001512 6.63 1.44 20151221 001513 6.66 1.43 20151221 001514 6.74 1.43 20151221 001515 6.88 1.42 20151221 001516 7.07 1.42 20151221 001517 7.32 1.41 20151221 001518 7.62 1.41 20151221 001519 7.93 1.41 20151221 001520 8.23 1.41 20151221 001521 8.47 1.40 20151221 001522 8.69 1.40 20151221 001523 8.90 1.39 20151221 001524 9.08 1.38 20151221 001525 9.25 1.37 20151221 001526 9.39 1.37 20151221 001527 9.53 1.36 20151221 001528 9.66 1.35 20151221 001529 9.78 1.34 20151221 001530 9.96 1.34 20151221 001531 10.15 1.34 20151221 001532 10.34 1.34 20151221 001533 10.55 1.34 20151221 001534 10.78 1.35 20151221 001535 11.01 1.36 20151221 001536 11.25 1.37 20151221 001537 11.50 1.39 20151221 001538 11.74 1.40 20151221 001539 11.91 1.41 20151221 001540 11.79 1.41 20151221 001541 11.68 1.41 20151221 001542 11.59 1.41 20151221 001543 11.48 1.41 20151221 001544 11.37 1.41 20151221 001546 11.26 1.41 20151221 001547 11.16 1.40 20151221 001548 11.06 1.39 20151221 001549 10.96 1.39 20151221 001550 10.86 1.38 20151221 001551 10.77 1.39 20151221 001552 10.67 1.41 20151221 001553 10.57 1.42 20151221 001554 10.46 1.43 20151221 001555 10.35 1.45 20151221 001556 10.23 1.46 20151221 001557 10.11 1.47 20151221 001558 9.99 1.48 20151221 001559 9.84 1.50 20151221 001600 9.03 1.65 20151221 001601 8.92 1.65 20151221 001602 8.85 1.66 20151221 001603 8.79 1.66 20151221 001604 8.75 1.67 20151221 001605 8.73 1.67 20151221 001606 8.72 1.68 20151221 001607 8.73 1.68 20151221 001608 8.76 1.69 20151221 001609 8.81 1.69 20151221 001610 8.87 1.69 20151221 001611 9.01 1.71 20151221 001612 9.16 1.72 20151221 001613 9.30 1.74 20151221 001614 9.44 1.76 20151221 001615 9.57 1.78 20151221 001616 9.70 1.80 20151221 001617 9.83 1.83 20151221 001618 9.95 1.85 20151221 001619 10.06 1.87 20151221 001620 10.15 1.90 20151221 001621 10.21 1.91 20151221 001622 10.24 1.90 20151221 001623 10.28 1.90 20151221 001624 10.28 1.90 20151221 001625 10.26 1.90 20151221 001626 10.27 1.90 20151221 001627 10.32 1.90 20151221 001628 10.40 1.90 20151221 001629 10.52 1.90 20151221 001630 10.67 1.90 20151221 001631 10.76 1.91 20151221 001632 10.80 1.92 20151221 001633 10.83 1.93 20151221 001634 10.87 1.94 20151221 001635 10.90 1.94 20151221 001637 10.93 1.95 20151221 001638 10.95 1.95 20151221 001639 10.96 1.96 20151221 001640 10.97 1.96 20151221 001641 10.97 1.96 20151221 001642 11.11 1.96 20151221 001643 11.36 1.97 20151221 001644 11.57 1.97 20151221 001645 11.85 1.98 20151221 001646 12.15 2.00 20151221 001647 12.47 2.01 20151221 001648 12.79 2.02 20151221 001649 13.14 2.04 20151221 001650 13.51 2.06 20151221 001651 13.73 2.07 20151221 001652 13.75 2.09 20151221 001653 13.52 2.09 20151221 001654 13.32 2.09 20151221 001655 13.13 2.09 20151221 001656 12.95 2.09 20151221 001657 12.79 2.10 20151221 001658 12.65 2.10 20151221 001659 12.53 2.10 20151221 001700 12.84 2.10 20151221 001701 12.89 2.10 20151221 001702 12.83 2.10 20151221 001703 12.66 2.10 20151221 001704 12.51 2.10 20151221 001705 12.38 2.10 20151221 001706 12.28 2.10 20151221 001707 12.20 2.10 20151221 001708 12.15 2.10 20151221 001709 12.11 2.11 20151221 001710 12.11 2.11 20151221 001711 12.14 2.12 20151221 001712 12.15 2.13 20151221 001713 12.04 2.14 20151221 001714 11.93 2.15 20151221 001715 11.80 2.16 20151221 001716 11.65 2.17 20151221 001717 11.49 2.18 20151221 001718 11.32 2.19 20151221 001719 11.14 2.19 20151221 001720 10.95 2.19 20151221 001721 10.74 2.20 20151221 001722 10.49 2.19 20151221 001723 10.09 2.18 20151221 001724 9.67 2.16 20151221 001725 9.24 2.15 20151221 001727 8.80 2.13 20151221 001728 8.34 2.11 20151221 001729 7.87 2.10 20151221 001730 7.38 2.08 20151221 001731 6.89 2.07 20151221 001732 6.38 2.05 20151221 001733 5.94 2.04 20151221 001734 5.65 2.05 20151221 001735 5.36 2.06 20151221 001736 5.06 2.07 20151221 001737 4.76 2.08 20151221 001738 4.46 2.10 20151221 001739 4.16 2.12 20151221 001740 3.85 2.14 20151221 001741 3.54 2.17 20151221 001742 3.23 2.20 20151221 001743 3.03 2.22 20151221 001744 3.04 2.22 20151221 001745 3.06 2.23 20151221 001746 3.09 2.24 20151221 001747 3.11 2.24 20151221 001748 3.13 2.25 20151221 001749 3.14 2.27 20151221 001750 3.16 2.28 20151221 001751 3.17 2.29 20151221 001752 3.18 2.31 20151221 001753 3.19 2.32 20151221 001754 3.23 2.34 20151221 001755 3.34 2.37 20151221 001756 3.49 2.39 20151221 001757 3.70 2.41 20151221 001758 3.96 2.43 20151221 001759 4.28 2.44 20151221 001800 7.70 2.50 20151221 001801 7.64 2.53 20151221 001802 7.60 2.56 20151221 001803 7.57 2.59 20151221 001804 7.71 2.61 20151221 001805 7.83 2.62 20151221 001806 7.93 2.63 20151221 001807 8.03 2.63 20151221 001808 8.12 2.64 20151221 001809 8.21 2.64 20151221 001810 8.39 2.63 20151221 001811 8.62 2.63 20151221 001812 8.88 2.63 20151221 001813 9.19 2.63 20151221 001814 9.70 2.67 20151221 001815 10.22 2.70 20151221 001816 10.74 2.73 20151221 001818 11.26 2.76 20151221 001819 11.77 2.78 20151221 001820 12.26 2.81 20151221 001821 12.75 2.83 20151221 001822 13.22 2.85 20151221 001823 13.67 2.88 20151221 001824 14.09 2.90 20151221 001825 14.08 2.90 20151221 001826 14.08 2.90 20151221 001827 14.08 2.90 20151221 001828 14.09 2.90 20151221 001829 14.10 2.91 20151221 001830 14.12 2.92 20151221 001831 14.14 2.93 20151221 001832 14.17 2.94 20151221 001833 14.20 2.95 20151221 001834 14.23 2.96 20151221 001835 14.33 2.99 20151221 001836 14.42 3.03 20151221 001837 14.52 3.06 20151221 001838 14.68 3.09 20151221 001839 14.82 3.11 20151221 001840 14.97 3.14 20151221 001841 15.11 3.17 20151221 001842 15.25 3.19 20151221 001843 15.39 3.21 20151221 001844 15.51 3.24 20151221 001845 15.69 3.24 20151221 001846 15.89 3.25 20151221 001847 16.08 3.26 20151221 001848 16.30 3.26 20151221 001849 16.49 3.27 20151221 001850 16.69 3.27 20151221 001851 16.88 3.28 20151221 001852 17.08 3.29 20151221 001853 17.27 3.29 20151221 001854 17.46 3.30 20151221 001855 17.46 3.30 20151221 001856 17.38 3.31 20151221 001857 17.30 3.31 20151221 001858 17.22 3.31 20151221 001859 17.14 3.32 20151221 001900 17.42 3.50 20151221 001901 17.06 3.51 20151221 001902 16.71 3.51 20151221 001903 16.36 3.52 20151221 001904 16.02 3.52 20151221 001905 15.82 3.53 20151221 001906 15.67 3.53 20151221 001907 15.53 3.53 20151221 001909 15.40 3.53 20151221 001910 15.28 3.54 20151221 001911 15.18 3.54 20151221 001912 15.08 3.54 20151221 001913 14.99 3.54 20151221 001914 14.90 3.55 20151221 001915 14.83 3.55 20151221 001916 14.81 3.54 20151221 001917 14.79 3.54 20151221 001918 14.78 3.53 20151221 001919 14.78 3.53 20151221 001920 14.75 3.52 20151221 001921 14.75 3.52 20151221 001922 14.75 3.52 20151221 001923 14.75 3.52 20151221 001924 14.76 3.53 20151221 001925 14.77 3.53 20151221 001926 14.72 3.53 20151221 001927 14.65 3.52 20151221 001928 14.56 3.51 20151221 001929 14.43 3.50 20151221 001930 14.28 3.49 20151221 001931 14.10 3.48 20151221 001932 13.92 3.47 20151221 001933 13.71 3.45 20151221 001934 13.53 3.45 20151221 001935 13.36 3.44 20151221 001936 13.30 3.44 20151221 001937 13.26 3.45 20151221 001938 13.21 3.46 20151221 001939 13.15 3.47 20151221 001940 13.08 3.48 20151221 001941 13.01 3.48 20151221 001942 12.93 3.49 20151221 001943 12.86 3.50 20151221 001944 12.77 3.51 20151221 001945 12.68 3.52 20151221 001946 12.82 3.52 20151221 001947 13.01 3.52 20151221 001948 13.22 3.51 20151221 001949 13.40 3.51 20151221 001950 13.56 3.50 20151221 001951 13.72 3.49 20151221 001952 13.86 3.48 20151221 001953 13.99 3.47 20151221 001954 14.15 3.46 20151221 001955 14.27 3.44 20151221 001956 14.04 3.42 20151221 001957 13.75 3.40 20151221 001959 13.49 3.38 20151221 002000 14.06 3.47 20151221 002001 14.00 3.43 20151221 002002 13.93 3.39 20151221 002003 13.85 3.35 20151221 002004 13.74 3.31 20151221 002005 13.68 3.28 20151221 002006 13.53 3.25 20151221 002007 13.12 3.26 20151221 002008 12.69 3.28 20151221 002009 12.31 3.29 20151221 002010 11.98 3.31 20151221 002011 11.72 3.32 20151221 002012 11.48 3.34 20151221 002013 11.28 3.35 20151221 002014 11.12 3.36 20151221 002015 11.01 3.37 20151221 002016 10.92 3.38 20151221 002017 10.82 3.36 20151221 002018 10.72 3.34 20151221 002019 10.61 3.32 20151221 002020 10.51 3.30 20151221 002021 10.38 3.28 20151221 002022 10.28 3.26 20151221 002023 10.19 3.24 20151221 002024 10.10 3.22 20151221 002025 10.01 3.20 20151221 002026 9.90 3.18 20151221 002027 9.93 3.19 20151221 002028 9.99 3.21 20151221 002029 10.02 3.23 20151221 002030 9.99 3.25 20151221 002031 9.95 3.26 20151221 002032 9.88 3.28 20151221 002033 9.78 3.29 20151221 002034 9.65 3.30 20151221 002035 9.50 3.31 20151221 002036 9.36 3.32 20151221 002037 9.14 3.31 20151221 002038 8.95 3.29 20151221 002039 8.79 3.27 20151221 002040 8.66 3.25 20151221 002041 8.58 3.23 20151221 002042 8.50 3.22 20151221 002043 8.46 3.20 20151221 002044 8.44 3.19 20151221 002045 8.46 3.18 20151221 002046 8.48 3.17 20151221 002047 8.54 3.16 20151221 002048 8.59 3.16 20151221 002050 8.65 3.15 20151221 002051 8.68 3.15 20151221 002052 8.76 3.14 20151221 002053 8.84 3.14 20151221 002054 8.92 3.14 20151221 002055 9.02 3.14 20151221 002056 9.09 3.14 20151221 002057 9.20 3.15 20151221 002058 9.34 3.13 20151221 002059 9.48 3.10 20151221 002100 9.60 3.07 20151221 002101 9.70 3.05 20151221 002102 9.82 3.02 20151221 002103 9.93 3.00 20151221 002104 10.04 2.98 20151221 002105 10.13 2.96 20151221 002106 10.21 2.94 20151221 002107 10.29 2.93 20151221 002108 3.99 3.12 20151221 002109 3.93 3.11 20151221 002110 3.89 3.09 20151221 002111 3.91 3.08 20151221 002112 3.89 3.06 20151221 002113 3.89 3.04 20151221 002114 3.90 3.02 20151221 002115 3.95 3.01 20151221 002116 3.99 2.98 20151221 002117 4.04 2.96 20151221 002118 3.55 2.96 20151221 002119 2.94 2.96 20151221 002120 2.39 2.97 20151221 002121 1.91 2.98 20151221 002122 1.57 2.99 20151221 002123 1.46 3.01 20151221 002124 1.63 3.02 20151221 002125 2.00 3.04 20151221 002126 2.52 3.05 20151221 002127 3.09 3.06 20151221 002128 3.11 3.05 20151221 002129 3.02 3.05 20151221 002130 3.02 3.04 20151221 002131 3.07 3.02 20151221 002132 3.14 3.01 20151221 002133 3.24 3.00 20151221 002134 3.27 2.99 20151221 002135 3.37 2.98 20151221 002136 3.46 2.97 20151221 002137 3.53 2.96 20151221 002138 3.58 2.94 20151221 002139 3.59 2.92 20151221 002141 3.64 2.90 20151221 002142 3.71 2.88 20151221 002143 3.79 2.86 20151221 002144 3.82 2.85 20151221 002145 3.90 2.84 20151221 002146 3.98 2.82 20151221 002147 4.07 2.81 20151221 002148 4.16 2.80 20151221 002149 4.23 2.81 20151221 002150 4.36 2.83 20151221 002151 4.49 2.85 20151221 002152 4.61 2.87 20151221 002153 4.73 2.89 20151221 002154 4.79 2.91 20151221 002155 4.83 2.92 20151221 002156 4.77 2.92 20151221 002157 4.70 2.93 20151221 002158 4.66 2.93 20151221 002159 4.37 2.91 20151221 002200 4.06 2.88 20151221 002201 3.24 2.63 20151221 002202 3.03 2.65 20151221 002203 2.88 2.65 20151221 002204 2.84 2.66 20151221 002205 2.89 2.66 20151221 002206 3.01 2.66 20151221 002207 3.19 2.66 20151221 002208 3.43 2.65 20151221 002209 3.32 2.65 20151221 002210 3.10 2.64 20151221 002211 2.87 2.64 20151221 002212 2.67 2.64 20151221 002213 2.45 2.65 20151221 002214 2.25 2.66 20151221 002215 2.09 2.67 20151221 002216 2.02 2.69 20151221 002217 2.05 2.70 20151221 002218 2.22 2.72 20151221 002219 2.01 2.72 20151221 002220 1.71 2.71 20151221 002221 1.45 2.70 20151221 002222 1.30 2.68 20151221 002223 1.40 2.67 20151221 002224 1.77 2.65 20151221 002225 2.21 2.64 20151221 002226 2.63 2.62 20151221 002227 3.05 2.61 20151221 002228 3.44 2.60 20151221 002229 3.53 2.61 20151221 002231 3.59 2.62 20151221 002232 3.65 2.62 20151221 002233 3.76 2.63 20151221 002234 3.88 2.64 20151221 002235 4.02 2.65 20151221 002236 4.14 2.66 20151221 002237 4.31 2.67 20151221 002238 4.51 2.68 20151221 002239 4.73 2.69 20151221 002240 4.86 2.69 20151221 002241 4.91 2.68 20151221 002242 5.02 2.67 20151221 002243 5.14 2.66 20151221 002244 5.26 2.65 20151221 002245 5.38 2.64 20151221 002246 5.47 2.62 20151221 002247 5.60 2.61 20151221 002248 5.74 2.59 20151221 002249 5.88 2.57 20151221 002250 5.81 2.58 20151221 002251 5.73 2.60 20151221 002252 5.63 2.63 20151221 002253 5.51 2.64 20151221 002254 5.40 2.66 20151221 002255 5.29 2.67 20151221 002256 5.19 2.69 20151221 002257 5.09 2.70 20151221 002258 5.00 2.71 20151221 002259 4.90 2.71 20151221 002300 4.49 2.55 20151221 002301 4.59 2.55 20151221 002302 4.69 2.56 20151221 002303 4.80 2.56 20151221 002304 4.87 2.56 20151221 002305 4.98 2.56 20151221 002306 5.10 2.56 20151221 002307 5.21 2.56 20151221 002308 5.33 2.56 20151221 002309 5.41 2.56 20151221 002310 5.50 2.56 20151221 002311 5.60 2.56 20151221 002312 5.72 2.56 20151221 002313 5.87 2.56 20151221 002314 5.99 2.56 20151221 002315 6.18 2.56 20151221 002316 6.39 2.56 20151221 002317 6.63 2.56 20151221 002318 6.89 2.56 20151221 002319 7.15 2.56 20151221 002320 7.10 2.55 20151221 002322 6.95 2.55 20151221 002323 6.81 2.55 20151221 002324 6.68 2.55 20151221 002325 6.53 2.55 20151221 002326 6.42 2.55 20151221 002327 6.32 2.54 20151221 002328 6.23 2.54 20151221 002329 6.12 2.54 20151221 002330 6.05 2.54 20151221 002331 5.94 2.53 20151221 002332 5.82 2.51 20151221 002333 5.69 2.50 20151221 002334 5.52 2.49 20151221 002335 5.37 2.48 20151221 002336 5.22 2.47 20151221 002337 5.05 2.46 20151221 002338 4.87 2.46 20151221 002339 4.68 2.45 20151221 002340 4.49 2.45 20151221 002341 4.31 2.45 20151221 002342 4.13 2.44 20151221 002343 3.94 2.43 20151221 002344 3.76 2.42 20151221 002345 3.57 2.40 20151221 002346 3.36 2.38 20151221 002347 3.15 2.35 20151221 002348 2.94 2.32 20151221 002349 2.74 2.30 20151221 002350 2.53 2.29 20151221 002351 2.52 2.29 20151221 002352 2.58 2.29 20151221 002353 2.68 2.30 20151221 002354 2.78 2.29 20151221 002355 2.93 2.29 20151221 002356 3.11 2.29 20151221 002357 3.32 2.28 20151221 002358 3.56 2.28 20151221 002359 3.78 2.27 20151221 002400 4.08 2.26 20151221 002401 4.34 2.25 20151221 002402 4.55 2.24 20151221 002403 4.74 2.22 20151221 002404 4.86 2.21 20151221 002405 4.99 2.19 20151221 002406 5.10 2.17 20151221 002407 5.17 2.15 20151221 002408 5.22 2.13 20151221 002409 5.25 2.11 20151221 002410 5.26 2.08 20151221 002412 5.08 2.08 20151221 002413 4.82 2.09 20151221 002414 4.55 2.11 20151221 002415 4.27 2.12 20151221 002416 4.02 2.14 20151221 002417 3.74 2.16 20151221 002418 3.54 2.17 20151221 002419 3.39 2.19 20151221 002420 3.29 2.20 20151221 002421 3.28 2.21 20151221 002422 3.30 2.19 20151221 002423 3.37 2.16 20151221 002424 3.46 2.13 20151221 002425 3.59 2.11 20151221 002426 3.75 2.09 20151221 002427 3.91 2.07 20151221 002428 4.10 2.05 20151221 002429 4.30 2.03 20151221 002430 4.51 2.02 20151221 002431 4.74 2.00 20151221 002432 4.81 2.01 20151221 002433 4.83 2.03 20151221 002434 4.85 2.05 20151221 002435 4.87 2.07 20151221 002436 4.89 2.09 20151221 002437 4.93 2.11 20151221 002438 4.96 2.13 20151221 002439 5.01 2.16 20151221 002440 5.07 2.18 20151221 002441 5.14 2.20 20151221 002442 5.15 2.22 20151221 002443 5.16 2.24 20151221 002444 5.18 2.26 20151221 002445 5.24 2.28 20151221 002446 5.36 2.30 20151221 002447 5.51 2.32 20151221 002448 5.64 2.34 20151221 002449 5.81 2.35 20151221 002450 5.99 2.36 20151221 002451 6.17 2.37 20151221 002452 6.10 2.35 20151221 002453 5.95 2.31 20151221 002454 5.77 2.29 20151221 002455 5.60 2.26 20151221 002456 5.43 2.23 20151221 002457 5.25 2.19 20151221 002458 5.07 2.16 20151221 002459 4.89 2.13 20151221 002500 4.72 2.10 20151221 002501 4.56 2.07 20151221 002503 4.41 2.05 20151221 002504 4.29 2.04 20151221 002505 4.19 2.03 20151221 002506 4.12 2.02 20151221 002507 4.06 2.02 20151221 002508 4.04 2.01 20151221 002509 4.06 2.01 20151221 002510 4.11 2.00 20151221 002511 4.18 2.00 20151221 002512 4.29 2.00 20151221 002513 4.37 2.01 20151221 002514 4.40 2.01 20151221 002515 4.43 2.01 20151221 002516 4.46 2.01 20151221 002517 4.49 2.00 20151221 002518 4.52 2.00 20151221 002519 4.55 1.99 20151221 002520 4.58 1.98 20151221 002521 4.61 1.97 20151221 002522 4.64 1.96 20151221 002523 4.73 1.96 20151221 002524 4.83 1.96 20151221 002525 4.98 1.97 20151221 002526 5.13 1.98 20151221 002527 5.30 1.98 20151221 002528 5.50 2.00 20151221 002529 5.72 2.01 20151221 002530 5.95 2.02 20151221 002531 6.20 2.04 20151221 002532 6.46 2.06 20151221 002533 6.64 2.07 20151221 002534 6.80 2.07 20151221 002535 6.95 2.07 20151221 002536 7.08 2.07 20151221 002537 7.21 2.07 20151221 002538 7.32 2.08 20151221 002539 7.40 2.08 20151221 002540 7.50 2.08 20151221 002541 7.53 2.09 20151221 002542 7.58 2.10 20151221 002543 7.73 2.12 20151221 002544 7.94 2.15 20151221 002545 8.15 2.17 20151221 002546 8.37 2.18 20151221 002547 8.59 2.20 20151221 002548 8.82 2.21 20151221 002549 9.04 2.21 20151221 002550 9.28 2.22 20151221 002551 9.52 2.22 20151221 002552 9.76 2.21 20151221 002554 9.86 2.21 20151221 002555 9.86 2.22 20151221 002556 9.87 2.22 20151221 002557 9.87 2.23 20151221 002558 9.88 2.24 20151221 002559 9.88 2.25 20151221 002600 9.88 2.26 20151221 002601 9.89 2.28 20151221 002602 9.89 2.29 20151221 002603 9.89 2.31 20151221 002604 9.92 2.33 20151221 002605 9.96 2.35 20151221 002606 9.97 2.38 20151221 002607 9.97 2.40 20151221 002608 9.96 2.43 20151221 002609 9.97 2.44 20151221 002610 9.98 2.46 20151221 002611 9.99 2.48 20151221 002612 10.01 2.49 20151221 002613 10.04 2.50 20151221 002614 10.18 2.49 20151221 002615 10.41 2.47 20151221 002616 10.63 2.46 20151221 002617 10.85 2.45 20151221 002618 11.06 2.44 20151221 002619 11.28 2.44 20151221 002620 11.49 2.44 20151221 002621 11.65 2.44 20151221 002622 11.86 2.45 20151221 002623 12.06 2.46 20151221 002624 12.20 2.48 20151221 002625 12.24 2.51 20151221 002626 12.29 2.54 20151221 002627 12.36 2.58 20151221 002628 12.45 2.61 20151221 002629 12.55 2.64 20151221 002630 12.68 2.67 20151221 002631 12.84 2.70 20151221 002632 13.02 2.74 20151221 002633 13.23 2.77 20151221 002634 13.36 2.78 20151221 002635 13.24 2.75 20151221 002636 13.13 2.73 20151221 002637 13.04 2.70 20151221 002638 12.97 2.69 20151221 002639 12.89 2.67 20151221 002640 12.82 2.66 20151221 002641 12.76 2.65 20151221 002642 12.71 2.64 20151221 002644 12.67 2.64 20151221 002645 12.64 2.65 20151221 002646 12.63 2.66 20151221 002647 12.62 2.66 20151221 002648 12.61 2.67 20151221 002649 12.60 2.68 20151221 002650 12.60 2.69 20151221 002651 12.59 2.69 20151221 002652 12.59 2.70 20151221 002653 12.59 2.71 20151221 002654 12.58 2.72 20151221 002655 12.52 2.73 20151221 002656 12.33 2.74 20151221 002657 12.13 2.75 20151221 002658 11.95 2.76 20151221 002659 11.72 2.77 20151221 002700 11.46 2.78 20151221 002701 11.18 2.79 20151221 002702 10.98 2.79 20151221 002703 10.75 2.79 20151221 002704 10.52 2.79 20151221 002705 10.38 2.79 20151221 002706 10.64 2.79 20151221 002707 10.88 2.79 20151221 002708 11.09 2.79 20151221 002709 11.29 2.79 20151221 002710 11.45 2.79 20151221 002711 11.60 2.79 20151221 002712 11.72 2.79 20151221 002713 11.82 2.79 20151221 002714 11.89 2.80 20151221 002715 11.89 2.79 20151221 002716 11.73 2.78 20151221 002717 11.61 2.76 20151221 002718 11.56 2.75 20151221 002719 11.52 2.73 20151221 002720 11.52 2.71 20151221 002721 11.56 2.68 20151221 002722 11.66 2.66 20151221 002723 11.79 2.63 20151221 002724 11.98 2.60 20151221 002725 12.13 2.57 20151221 002726 12.04 2.56 20151221 002727 11.89 2.55 20151221 002728 11.60 2.56 20151221 002729 11.33 2.56 20151221 002730 11.08 2.56 20151221 002731 10.84 2.56 20151221 002732 10.62 2.56 20151221 002733 10.42 2.55 20151221 002735 10.23 2.55 20151221 002736 10.05 2.54 20151221 002737 10.06 2.55 20151221 002738 10.07 2.56 20151221 002739 10.08 2.57 20151221 002740 10.09 2.57 20151221 002741 10.10 2.58 20151221 002742 10.11 2.58 20151221 002743 10.12 2.59 20151221 002744 10.13 2.59 20151221 002745 10.14 2.58 20151221 002746 10.15 2.58 20151221 002747 10.16 2.58 20151221 002748 10.16 2.58 20151221 002749 10.16 2.59 20151221 002750 10.16 2.60 20151221 002751 10.16 2.61 20151221 002752 10.16 2.63 20151221 002753 10.18 2.65 20151221 002754 10.27 2.67 20151221 002755 10.45 2.69 20151221 002756 10.65 2.72 20151221 002757 10.80 2.72 20151221 002758 10.94 2.72 20151221 002759 11.09 2.71 20151221 002800 11.25 2.71 20151221 002801 11.41 2.71 20151221 002802 11.57 2.71 20151221 002803 11.73 2.70 20151221 002804 11.90 2.70 20151221 002805 12.06 2.70 20151221 002806 12.22 2.70 20151221 002807 12.16 2.69 20151221 002808 12.06 2.67 20151221 002809 11.99 2.66 20151221 002810 11.93 2.66 20151221 002811 11.90 2.65 20151221 002812 11.88 2.65 20151221 002813 11.88 2.65 20151221 002814 11.90 2.65 20151221 002815 11.94 2.65 20151221 002816 12.00 2.65 20151221 002817 11.95 2.64 20151221 002818 11.79 2.63 20151221 002819 11.60 2.61 20151221 002820 11.38 2.59 20151221 002821 11.19 2.57 20151221 002822 11.02 2.55 20151221 002823 10.87 2.53 20151221 002825 10.75 2.52 20151221 002826 10.65 2.51 20151221 002827 10.57 2.50 20151221 002828 10.68 2.51 20151221 002829 10.90 2.55 20151221 002830 11.10 2.57 20151221 002831 11.29 2.60 20151221 002832 11.46 2.62 20151221 002833 11.61 2.64 20151221 002834 11.75 2.65 20151221 002835 11.88 2.66 20151221 002836 11.99 2.67 20151221 002837 12.08 2.67 20151221 002838 12.09 2.67 20151221 002839 12.00 2.65 20151221 002840 11.93 2.63 20151221 002841 11.88 2.62 20151221 002842 11.85 2.61 20151221 002843 11.85 2.60 20151221 002844 11.87 2.59 20151221 002845 11.78 2.59 20151221 002846 11.68 2.60 20151221 002847 11.56 2.61 20151221 002848 11.39 2.61 20151221 002849 11.10 2.61 20151221 002850 10.82 2.61 20151221 002851 10.53 2.61 20151221 002852 10.30 2.60 20151221 002853 10.08 2.59 20151221 002854 9.88 2.58 20151221 002855 9.71 2.57 20151221 002856 9.55 2.55 20151221 002857 9.40 2.54 20151221 002858 9.29 2.52 20151221 002859 9.25 2.52 20151221 002900 9.22 2.51 20151221 002901 9.19 2.51 20151221 002902 9.16 2.50 20151221 002903 9.13 2.50 20151221 002904 9.10 2.49 20151221 002905 9.07 2.49 20151221 002906 9.04 2.48 20151221 002907 9.01 2.48 20151221 002908 8.97 2.47 20151221 002909 9.04 2.46 20151221 002910 9.09 2.46 20151221 002911 9.12 2.45 20151221 002912 9.13 2.45 20151221 002913 9.13 2.44 20151221 002914 9.12 2.43 20151221 002916 9.08 2.43 20151221 002917 9.03 2.42 20151221 002918 8.96 2.42 20151221 002919 8.86 2.41 20151221 002920 8.92 2.39 20151221 002921 9.00 2.36 20151221 002922 9.06 2.33 20151221 002923 9.10 2.30 20151221 002924 9.13 2.27 20151221 002925 9.14 2.24 20151221 002926 9.10 2.22 20151221 002927 9.06 2.19 20151221 002928 9.01 2.17 20151221 002929 8.94 2.14 20151221 002930 8.83 2.12 20151221 002931 8.72 2.12 20151221 002932 8.64 2.11 20151221 002933 8.57 2.10 20151221 002934 8.70 2.10 20151221 002935 8.79 2.09 20151221 002936 8.87 2.09 20151221 002937 8.95 2.08 20151221 002938 9.03 2.07 20151221 002939 9.10 2.07 20151221 002940 9.25 2.06 20151221 002941 9.50 2.06 20151221 002942 9.80 2.05 20151221 002943 10.06 2.05 20151221 002944 10.32 2.04 20151221 002945 10.58 2.04 20151221 002946 10.85 2.03 20151221 002947 11.11 2.03 20151221 002948 11.42 2.02 20151221 002949 11.69 2.02 20151221 002950 11.80 2.01 20151221 002951 11.71 1.99 20151221 002952 11.57 1.96 20151221 002953 11.41 1.93 20151221 002954 11.25 1.90 20151221 002955 11.06 1.87 20151221 002956 10.85 1.84 20151221 002957 10.69 1.82 20151221 002958 10.56 1.80 20151221 002959 10.46 1.78 20151221 003000 10.44 1.77 20151221 003001 10.33 1.77 20151221 003002 10.26 1.78 20151221 003003 10.17 1.78 20151221 003004 10.09 1.79 20151221 003005 10.02 1.79 20151221 003007 10.04 1.80 20151221 003008 10.01 1.80 20151221 003009 9.99 1.81 20151221 003010 9.98 1.81 20151221 003011 10.00 1.81 20151221 003012 10.12 1.83 20151221 003013 10.15 1.84 20151221 003014 10.12 1.85 20151221 003015 10.05 1.86 20151221 003016 9.94 1.86 20151221 003017 9.84 1.86 20151221 003018 9.67 1.87 20151221 003019 9.46 1.86 20151221 003020 9.23 1.86 20151221 003021 8.96 1.85 20151221 003022 8.67 1.83 20151221 003023 8.45 1.82 20151221 003024 8.16 1.81 20151221 003025 7.89 1.80 20151221 003026 7.62 1.80 20151221 003027 7.35 1.79 20151221 003028 7.09 1.79 20151221 003029 6.84 1.79 20151221 003030 6.61 1.80 20151221 003031 6.37 1.80 20151221 003032 6.26 1.80 20151221 003033 6.24 1.80 20151221 003034 6.24 1.80 20151221 003035 6.29 1.79 20151221 003036 6.35 1.79 20151221 003037 6.45 1.78 20151221 003038 6.58 1.78 20151221 003039 6.78 1.78 20151221 003040 6.97 1.77 20151221 003041 7.16 1.77 20151221 003042 7.35 1.76 20151221 003043 7.25 1.76 20151221 003044 7.10 1.76 20151221 003045 6.95 1.76 20151221 003046 6.81 1.75 20151221 003047 6.66 1.75 20151221 003048 6.52 1.75 20151221 003049 6.37 1.74 20151221 003050 6.25 1.74 20151221 003051 6.11 1.74 20151221 003052 5.96 1.73 20151221 003053 6.13 1.73 20151221 003054 6.33 1.73 20151221 003055 6.55 1.73 20151221 003057 6.80 1.73 20151221 003058 7.10 1.72 20151221 003059 7.35 1.72 20151221 003100 7.67 1.72 20151221 003101 8.02 1.72 20151221 003102 8.43 1.72 20151221 003103 8.82 1.72 20151221 003104 8.63 1.71 20151221 003105 8.42 1.71 20151221 003106 8.12 1.71 20151221 003107 7.96 1.71 20151221 003108 7.88 1.71 20151221 003109 7.96 1.71 20151221 003110 8.16 1.71 20151221 003111 8.43 1.71 20151221 003112 8.81 1.71 20151221 003113 9.26 1.71 20151221 003114 8.45 1.70 20151221 003115 7.27 1.70 20151221 003116 6.15 1.70 20151221 003117 5.57 1.70 20151221 003118 5.75 1.70 20151221 003119 6.60 1.70 20151221 003120 7.89 1.70 20151221 003121 9.45 1.70 20151221 003122 10.81 1.70 20151221 003123 12.60 1.70 20151221 003124 13.80 1.70 20151221 003125 12.45 1.68 20151221 003126 11.08 1.66 20151221 003127 9.76 1.64 20151221 003128 8.50 1.61 20151221 003129 7.57 1.59 20151221 003130 6.33 1.57 20151221 003131 5.13 1.55 20151221 003132 4.03 1.53 20151221 003133 3.01 1.52 20151221 003134 2.33 1.51 20151221 003136 1.33 1.51 20151221 003137 1.07 1.51 20151221 003138 1.35 1.52 20151221 003139 1.94 1.52 20151221 003140 2.71 1.52 20151221 003141 3.55 1.52 20151221 003142 4.43 1.53 20151221 003143 5.17 1.53 20151221 003144 6.13 1.53 20151221 003145 6.51 1.53 20151221 003146 6.48 1.53 20151221 003148 6.46 1.54 20151221 003149 6.39 1.54 20151221 003150 6.30 1.54 20151221 003151 6.23 1.55 20151221 003152 6.18 1.55 20151221 003153 6.12 1.55 20151221 003154 6.08 1.55 20151221 003155 6.04 1.56 20151221 003156 6.03 1.55 20151221 003157 6.05 1.53 20151221 003158 6.06 1.51 20151221 003159 6.08 1.50 20151221 003200 6.09 1.48 20151221 003201 6.11 1.46 20151221 003202 6.12 1.44 20151221 003203 6.14 1.42 20151221 003204 6.15 1.40 20151221 003205 6.17 1.39 20151221 003206 6.20 1.37 20151221 003207 5.97 1.35 20151221 003208 5.76 1.34 20151221 003209 5.58 1.32 20151221 003210 5.34 1.30 20151221 003211 5.07 1.29 20151221 003212 4.86 1.27 20151221 003213 4.60 1.25 20151221 003214 4.40 1.23 20151221 003215 4.16 1.22 20151221 003216 3.96 1.20 20151221 003217 4.01 1.21 20151221 003218 4.35 1.23 20151221 003219 4.65 1.25 20151221 003220 5.00 1.27 20151221 003221 5.16 1.29 20151221 003222 5.46 1.32 20151221 003223 5.64 1.35 20151221 003224 5.86 1.38 20151221 003225 5.93 1.42 20151221 003226 6.06 1.45 20151221 003227 5.98 1.48 20151221 003228 6.16 1.48 20151221 003229 6.32 1.47 20151221 003230 6.84 1.45 20151221 003231 7.40 1.43 20151221 003232 7.94 1.42 20151221 003233 8.42 1.41 20151221 003234 8.98 1.41 20151221 003235 9.58 1.41 20151221 003236 10.16 1.42 20151221 003237 10.78 1.43 20151221 003239 10.88 1.45 20151221 003240 11.00 1.49 20151221 003241 11.11 1.51 20151221 003242 11.18 1.53 20151221 003243 11.26 1.56 20151221 003244 11.30 1.57 20151221 003245 11.34 1.59 20151221 003246 11.35 1.60 20151221 003247 11.37 1.61 20151221 003248 11.35 1.62 20151221 003249 11.68 1.64 20151221 003250 12.17 1.66 20151221 003251 12.76 1.69 20151221 003252 13.33 1.72 20151221 003253 13.83 1.75 20151221 003254 14.30 1.77 20151221 003255 14.64 1.79 20151221 003256 15.02 1.82 20151221 003257 15.35 1.85 20151221 003258 15.65 1.88 20151221 003259 15.77 1.91 20151221 003300 15.47 1.94 20151221 003301 15.15 1.97 20151221 003302 14.81 2.00 20151221 003303 14.51 2.03 20151221 003304 14.17 2.06 20151221 003305 13.88 2.07 20151221 003306 13.59 2.10 20151221 003307 13.26 2.12 20151221 003308 12.98 2.14 20151221 003309 12.66 2.15 20151221 003310 12.60 2.17 20151221 003311 12.54 2.19 20151221 003312 12.49 2.21 20151221 003313 12.44 2.24 20151221 003314 12.40 2.25 20151221 003315 12.34 2.28 20151221 003316 12.28 2.30 20151221 003317 12.22 2.32 20151221 003318 12.16 2.35 20151221 003319 12.10 2.37 20151221 003320 12.01 2.39 20151221 003321 11.80 2.40 20151221 003322 11.59 2.42 20151221 003323 11.39 2.44 20151221 003324 11.22 2.46 20151221 003325 11.01 2.48 20151221 003326 10.81 2.51 20151221 003327 10.59 2.54 20151221 003329 10.43 2.56 20151221 003330 10.29 2.57 20151221 003331 10.23 2.58 20151221 003332 10.17 2.58 20151221 003333 10.12 2.57 20151221 003334 10.09 2.57 20151221 003335 10.10 2.56 20151221 003336 10.15 2.56 20151221 003337 10.16 2.57 20151221 003338 10.28 2.57 20151221 003339 10.42 2.58 20151221 003340 10.59 2.59 20151221 003341 10.71 2.60 20151221 003342 10.86 2.60 20151221 003343 10.59 2.58 20151221 003344 10.27 2.56 20151221 003345 9.85 2.54 20151221 003346 9.44 2.51 20151221 003347 9.11 2.49 20151221 003348 8.55 2.46 20151221 003349 8.04 2.43 20151221 003350 7.61 2.41 20151221 003351 7.34 2.39 20151221 003352 7.06 2.37 20151221 003353 7.02 2.38 20151221 003354 6.98 2.40 20151221 003355 6.99 2.42 20151221 003356 6.94 2.44 20151221 003357 6.87 2.46 20151221 003358 6.75 2.49 20151221 003359 6.67 2.50 20151221 003400 6.53 2.52 20151221 003401 6.36 2.55 20151221 003402 6.16 2.57 20151221 003403 6.06 2.58 20151221 003404 6.24 2.58 20151221 003405 6.43 2.58 20151221 003406 6.62 2.58 20151221 003407 6.78 2.58 20151221 003408 7.00 2.58 20151221 003409 7.24 2.58 20151221 003410 7.49 2.57 20151221 003411 7.70 2.57 20151221 003412 7.98 2.57 20151221 003413 8.29 2.57 20151221 003414 8.47 2.55 20151221 003415 8.59 2.53 20151221 003416 8.76 2.51 20151221 003417 8.93 2.48 20151221 003418 9.06 2.47 20151221 003420 9.25 2.44 20151221 003421 9.44 2.42 20151221 003422 9.64 2.39 20151221 003423 9.80 2.37 20151221 003424 9.97 2.35 20151221 003425 10.14 2.33 20151221 003426 10.21 2.33 20151221 003427 10.23 2.33 20151221 003428 10.24 2.33 20151221 003429 10.23 2.33 20151221 003430 10.18 2.33 20151221 003431 10.12 2.33 20151221 003432 10.03 2.33 20151221 003433 9.92 2.33 20151221 003434 9.79 2.33 20151221 003435 9.63 2.33 20151221 003436 9.51 2.32 20151221 003437 9.46 2.30 20151221 003438 9.42 2.29 20151221 003439 9.47 2.26 20151221 003440 9.52 2.24 20151221 003441 9.64 2.22 20151221 003442 9.93 2.19 20151221 003443 10.22 2.17 20151221 003444 10.51 2.15 20151221 003445 10.77 2.13 20151221 003446 11.05 2.11 20151221 003447 10.79 2.11 20151221 003448 10.62 2.11 20151221 003449 10.37 2.12 20151221 003450 10.14 2.12 20151221 003451 9.99 2.12 20151221 003452 9.78 2.12 20151221 003453 9.58 2.13 20151221 003454 9.39 2.13 20151221 003455 9.28 2.13 20151221 003456 9.11 2.13 20151221 003457 8.93 2.13 20151221 003458 8.75 2.10 20151221 003459 8.50 2.07 20151221 003500 8.25 2.04 20151221 003501 8.09 2.02 20151221 003502 7.86 2.00 20151221 003503 7.63 1.98 20151221 003504 7.54 1.97 20151221 003505 7.32 1.95 20151221 003506 7.12 1.94 20151221 003507 6.92 1.93 20151221 003508 6.79 1.92 20151221 003510 6.58 1.89 20151221 003511 6.34 1.87 20151221 003512 6.15 1.86 20151221 003513 5.88 1.85 20151221 003514 5.58 1.83 20151221 003515 5.39 1.83 20151221 003516 5.20 1.81 20151221 003517 5.10 1.79 20151221 003518 5.04 1.78 20151221 003519 4.98 1.76 20151221 003520 5.25 1.72 20151221 003521 5.49 1.69 20151221 003522 5.76 1.65 20151221 003523 6.04 1.61 20151221 003524 6.29 1.58 20151221 003525 6.61 1.54 20151221 003526 6.89 1.50 20151221 003527 7.15 1.47 20151221 003528 7.44 1.43 20151221 003529 7.72 1.39 20151221 003530 7.92 1.36 20151221 003531 7.85 1.32 20151221 003532 7.75 1.28 20151221 003533 7.72 1.25 20151221 003534 7.73 1.22 20151221 003535 7.79 1.18 20151221 003536 7.89 1.15 20151221 003537 8.06 1.11 20151221 003538 8.24 1.07 20151221 003539 8.43 1.04 20151221 003540 8.66 1.00 20151221 003541 8.42 0.98 20151221 003542 8.07 0.97 20151221 003543 7.61 0.96 20151221 003544 7.21 0.94 20151221 003545 6.96 0.93 20151221 003546 6.72 0.91 20151221 003547 6.42 0.92 20151221 003548 6.11 0.91 20151221 003549 5.87 0.91 20151221 003550 5.70 0.92 20151221 003551 5.59 0.92 20151221 003552 5.42 0.93 20151221 003553 5.27 0.94 20151221 003554 5.10 0.95 20151221 003555 4.97 0.95 20151221 003556 4.88 0.96 20151221 003557 4.77 0.96 20151221 003558 4.71 0.95 20151221 003559 4.65 0.95 20151221 003601 4.60 0.94 20151221 003602 4.57 0.93 20151221 003603 4.51 0.92 20151221 003604 4.15 0.92 20151221 003605 3.89 0.93 20151221 003606 3.62 0.93 20151221 003607 3.44 0.94 20151221 003608 3.27 0.95 20151221 003609 3.13 0.95 20151221 003610 3.09 0.96 20151221 003611 3.04 0.97 20151221 003612 3.04 0.97 20151221 003613 3.09 0.98 20151221 003614 3.06 0.99 20151221 003615 2.85 1.00 20151221 003616 2.60 1.01 20151221 003617 2.34 1.02 20151221 003618 2.13 1.01 20151221 003619 1.92 1.00 20151221 003620 1.81 0.99 20151221 003621 1.75 0.97 20151221 003622 1.77 0.95 20151221 003623 1.79 0.92 20151221 003624 1.87 0.89 20151221 003625 1.95 0.87 20151221 003626 2.13 0.87 20151221 003627 2.39 0.87 20151221 003628 2.69 0.86 20151221 003629 3.11 0.86 20151221 003630 3.57 0.85 20151221 003631 4.14 0.85 20151221 003632 4.71 0.84 20151221 003633 5.30 0.87 20151221 003634 6.01 0.89 20151221 003635 6.63 0.91 20151221 003636 7.17 0.94 20151221 003637 7.23 0.96 20151221 003638 7.35 0.99 20151221 003639 7.43 1.02 20151221 003640 7.63 1.03 20151221 003641 7.75 1.06 20151221 003642 8.00 1.07 20151221 003643 8.17 1.08 20151221 003644 8.46 1.09 20151221 003645 8.68 1.10 20151221 003646 9.01 1.11 20151221 003647 8.82 1.13 20151221 003648 8.18 1.14 20151221 003649 7.71 1.15 20151221 003650 6.99 1.15 20151221 003652 6.49 1.14 20151221 003653 5.76 1.13 20151221 003654 5.25 1.11 20151221 003655 4.50 1.09 20151221 003656 3.80 1.05 20151221 003657 3.29 1.02 20151221 003658 2.59 0.97 20151221 003659 2.51 0.93 20151221 003700 2.80 0.89 20151221 003701 2.98 0.86 20151221 003702 3.41 0.85 20151221 003703 3.64 0.85 20151221 003704 3.84 0.84 20151221 003705 3.94 0.84 20151221 003706 3.89 0.83 20151221 003707 3.77 0.83 20151221 003708 3.60 0.83 20151221 003709 3.36 0.82 20151221 003710 3.31 0.83 20151221 003711 3.51 0.84 20151221 003712 3.65 0.86 20151221 003713 3.90 0.87 20151221 003714 4.05 0.89 20151221 003715 4.30 0.89 20151221 003716 4.52 0.89 20151221 003717 4.74 0.88 20151221 003718 4.85 0.88 20151221 003719 4.97 0.88 20151221 003720 5.06 0.88 20151221 003721 5.08 0.87 20151221 003722 5.01 0.85 20151221 003723 4.99 0.82 20151221 003724 5.00 0.80 20151221 003725 5.03 0.78 20151221 003726 5.04 0.77 20151221 003727 5.14 0.75 20151221 003728 5.26 0.74 20151221 003729 5.41 0.72 20151221 003730 5.47 0.71 20151221 003731 5.55 0.68 20151221 003732 5.53 0.66 20151221 003733 5.58 0.63 20151221 003734 5.68 0.62 20151221 003735 5.85 0.61 20151221 003736 6.00 0.61 20151221 003737 6.27 0.61 20151221 003738 6.51 0.62 20151221 003739 6.87 0.63 20151221 003740 7.18 0.66 20151221 003742 7.63 0.68 20151221 003743 7.84 0.68 20151221 003744 8.00 0.67 20151221 003745 7.87 0.62 20151221 003746 7.83 0.58 20151221 003747 7.85 0.54 20151221 003748 7.98 0.51 20151221 003749 8.16 0.49 20151221 003750 8.48 0.46 20151221 003751 8.83 0.46 20151221 003752 9.34 0.45 20151221 003753 9.85 0.45 20151221 003754 10.50 0.45 20151221 003755 11.06 0.46 20151221 003756 10.88 0.43 20151221 003757 10.66 0.39 20151221 003758 10.37 0.37 20151221 003759 10.02 0.34 20151221 003800 9.63 0.32 20151221 003801 9.15 0.30 20151221 003802 8.64 0.28 20151221 003803 8.04 0.27 20151221 003804 7.43 0.26 20151221 003805 6.60 0.26 20151221 003806 5.90 0.26 20151221 003807 5.47 0.29 20151221 003808 5.53 0.33 20151221 003809 5.49 0.36 20151221 003810 5.42 0.38 20151221 003811 5.24 0.40 20151221 003812 5.02 0.41 20151221 003813 4.73 0.41 20151221 003814 4.39 0.41 20151221 003815 4.01 0.40 20151221 003816 3.66 0.39 20151221 003817 3.33 0.36 20151221 003818 3.36 0.33 20151221 003819 3.58 0.29 20151221 003820 3.91 0.26 20151221 003821 4.25 0.23 20151221 003822 4.55 0.20 20151221 003823 4.84 0.17 20151221 003824 5.17 0.15 20151221 003825 5.41 0.13 20151221 003826 5.63 0.12 20151221 003827 5.79 0.10 20151221 003828 5.96 0.09 20151221 003829 5.94 0.10 20151221 003830 5.58 0.15 20151221 003831 5.12 0.21 20151221 003833 4.15 0.28 20151221 003834 3.31 0.35 20151221 003835 2.39 0.42 20151221 003836 1.83 0.48 20151221 003837 1.63 0.54 20151221 003838 1.86 0.60 20151221 003839 2.60 0.65 20151221 003840 3.40 0.71 20151221 003841 4.21 0.75 20151221 003842 4.87 0.77 20151221 003843 5.33 0.77 20151221 003844 5.81 0.77 20151221 003845 6.12 0.78 20151221 003846 6.38 0.77 20151221 003847 6.66 0.77 20151221 003848 7.01 0.76 20151221 003849 7.28 0.75 20151221 003850 7.54 0.73 20151221 003851 7.85 0.71 20151221 003852 8.08 0.69 20151221 003853 8.22 0.68 20151221 003854 8.15 0.73 20151221 003855 8.13 0.77 20151221 003856 8.20 0.80 20151221 003857 8.17 0.85 20151221 003858 8.24 0.89 20151221 003859 8.38 0.92 20151221 003900 8.45 0.97 20151221 003901 8.61 1.00 20151221 003902 8.72 1.04 20151221 003903 8.85 1.08 20151221 003904 8.96 1.12 20151221 003905 9.49 1.11 20151221 003906 10.26 1.09 20151221 003907 10.93 1.07 20151221 003908 11.50 1.04 20151221 003909 12.23 1.01 20151221 003910 12.82 0.97 20151221 003911 13.45 0.94 20151221 003912 14.21 0.89 20151221 003913 14.87 0.84 20151221 003914 15.52 0.80 20151221 003915 16.36 0.74 20151221 003916 16.91 0.67 20151221 003917 16.97 0.60 20151221 003918 16.96 0.55 20151221 003919 16.79 0.51 20151221 003920 16.61 0.50 20151221 003921 16.44 0.49 20151221 003922 16.34 0.46 20151221 003924 16.19 0.45 20151221 003925 16.10 0.43 20151221 003926 15.98 0.42 20151221 003927 15.88 0.40 20151221 003928 15.81 0.38 20151221 003929 15.52 0.45 20151221 003930 15.17 0.63 20151221 003931 15.12 0.77 20151221 003932 15.25 0.91 20151221 003933 15.54 1.04 20151221 003934 16.07 1.17 20151221 003935 16.58 1.26 20151221 003936 17.17 1.34 20151221 003937 17.80 1.41 20151221 003938 18.58 1.48 20151221 003939 19.20 1.52 20151221 003940 19.84 1.54 20151221 003941 19.68 1.58 20151221 003942 19.60 1.64 20151221 003943 19.58 1.68 20151221 003944 19.50 1.71 20151221 003945 19.44 1.75 20151221 003949 19.24 1.87 20151221 003950 19.14 1.90 20151221 004223 48.72 -0.57 20151221 004224 52.19 -0.49 20151221 004225 51.96 -0.38 20151221 004226 48.94 0.04 20151221 004227 45.44 0.49 20151221 004228 42.83 0.81 20151221 004229 39.93 1.17 20151221 004230 37.37 1.48 20151221 004231 35.33 1.72 20151221 004232 34.42 1.81 20151221 004233 33.37 1.87 20151221 004234 32.01 1.92 20151221 004235 30.59 1.93 20151221 004236 28.63 1.94 20151221 004237 26.63 1.95 20151221 004238 24.53 1.93 20151221 004239 23.41 1.89 20151221 004240 23.48 1.88 20151221 004241 23.62 1.86 20151221 004242 23.81 1.83 20151221 004243 24.03 1.79 20151221 004244 24.27 1.74 20151221 004245 24.61 1.68 20151221 004246 24.91 1.62 20151221 004247 24.78 1.59 20151221 004248 24.84 1.55 20151221 004249 25.00 1.52 20151221 004250 25.25 1.48 20151221 004251 25.67 1.43 20151221 004252 26.25 1.37 20151221 004253 26.50 1.33 20151221 004254 25.92 1.30 20151221 004255 25.31 1.28 20151221 004256 24.99 1.26 20151221 004257 24.78 1.22 20151221 004258 24.79 1.19 20151221 004259 25.00 1.15 20151221 004300 25.40 1.10 20151221 004301 25.32 1.06 20151221 004302 24.95 1.03 20151221 004303 24.56 0.99 20151221 004304 24.11 0.96 20151221 004306 23.67 0.92 20151221 004307 23.20 0.89 20151221 004308 22.21 0.86 20151221 004309 20.88 0.86 20151221 004310 19.51 0.87 20151221 004311 18.33 0.88 20151221 004312 17.40 0.89 20151221 004313 16.47 0.90 20151221 004314 15.84 0.91 20151221 004315 15.36 0.91 20151221 004316 14.85 0.96 20151221 004317 14.25 1.01 20151221 004318 13.77 1.06 20151221 004319 13.39 1.10 20151221 004320 13.00 1.14 20151221 004321 12.84 1.17 20151221 004322 12.43 1.20 20151221 004323 11.33 1.24 20151221 004324 10.41 1.29 20151221 004325 9.40 1.34 20151221 004326 8.61 1.39 20151221 004327 7.77 1.45 20151221 004328 7.12 1.50 20151221 004329 6.64 1.57 20151221 004330 6.71 1.66 20151221 004331 6.74 1.75 20151221 004332 6.75 1.83 20151221 004333 6.69 1.91 20151221 004334 6.62 1.99 20151221 004335 6.52 2.08 20151221 004336 6.43 2.11 20151221 004337 6.56 2.10 20151221 004338 6.66 2.09 20151221 004339 6.82 2.09 20151221 004340 7.03 2.09 20151221 004341 7.37 2.12 20151221 004342 7.70 2.14 20151221 004343 7.65 2.18 20151221 004344 7.65 2.23 20151221 004345 7.61 2.26 20151221 004346 7.62 2.30 20151221 004347 7.65 2.34 20151221 004348 7.69 2.38 20151221 004349 8.06 2.40 20151221 004350 8.61 2.41 20151221 004351 8.87 2.39 20151221 004352 9.12 2.40 20151221 004353 9.38 2.40 20151221 004354 9.52 2.41 20151221 004355 9.71 2.44 20151221 004357 9.69 2.49 20151221 004358 9.67 2.53 20151221 004359 9.83 2.57 20151221 004400 10.07 2.62 20151221 004401 10.38 2.66 20151221 004402 10.82 2.70 20151221 004403 11.28 2.70 20151221 004404 11.75 2.70 20151221 004405 12.24 2.72 20151221 004406 12.75 2.73 20151221 004407 13.11 2.74 20151221 004408 13.38 2.77 20151221 004409 13.36 2.79 20151221 004410 13.27 2.82 20151221 004411 13.17 2.84 20151221 004412 13.20 2.86 20151221 004413 13.25 2.89 20151221 004414 13.35 2.91 20151221 004415 13.54 2.91 20151221 004416 13.85 2.90 20151221 004417 14.23 2.88 20151221 004418 14.57 2.87 20151221 004419 14.93 2.86 20151221 004420 15.33 2.84 20151221 004421 15.41 2.83 20151221 004422 15.33 2.82 20151221 004423 15.27 2.81 20151221 004424 15.25 2.81 20151221 004425 15.25 2.81 20151221 004426 15.28 2.81 20151221 004427 15.46 2.83 20151221 004428 15.74 2.85 20151221 004429 15.94 2.87 20151221 004430 16.10 2.88 20151221 004431 16.24 2.88 20151221 004432 16.27 2.88 20151221 004433 16.25 2.86 20151221 004434 16.18 2.84 20151221 004435 16.11 2.82 20151221 004436 16.05 2.80 20151221 004437 16.00 2.79 20151221 004438 15.96 2.79 20151221 004439 16.32 2.76 20151221 004440 16.73 2.74 20151221 004441 17.09 2.71 20151221 004442 17.34 2.68 20151221 004443 17.59 2.65 20151221 004444 17.81 2.63 20151221 004445 18.07 2.60 20151221 004447 18.38 2.58 20151221 004448 18.82 2.56 20151221 004449 19.35 2.53 20151221 004450 19.97 2.51 20151221 004451 20.50 2.50 20151221 004452 20.91 2.51 20151221 004453 21.36 2.52 20151221 004454 21.83 2.53 20151221 004455 22.34 2.55 20151221 004456 22.76 2.57 20151221 004457 22.53 2.54 20151221 004503 22.67 2.19 20151221 004504 22.66 2.14 20151221 004505 22.51 2.11 20151221 004506 22.48 2.08 20151221 004507 22.44 2.06 20151221 004508 22.32 2.08 20151221 004509 22.08 2.12 20151221 004510 21.72 2.16 20151221 004511 21.24 2.21 20151221 004512 20.56 2.28 20151221 004513 20.09 2.32 20151221 004514 20.02 2.32 20151221 004515 19.87 2.33 20151221 004516 19.75 2.34 20151221 004517 19.66 2.34 20151221 004518 19.57 2.35 20151221 004519 19.46 2.36 20151221 004520 19.31 2.36 20151221 004521 19.12 2.37 20151221 004522 18.99 2.38 20151221 004523 18.83 2.39 20151221 004524 18.70 2.40 20151221 004525 18.53 2.41 20151221 004526 18.32 2.42 20151221 004527 18.18 2.43 20151221 004528 17.99 2.45 20151221 004529 17.83 2.45 20151221 004530 17.62 2.41 20151221 004531 17.38 2.38 20151221 004532 17.15 2.35 20151221 004533 16.92 2.33 20151221 004534 16.68 2.31 20151221 004535 16.95 2.37 20151221 004536 17.31 2.43 20151221 004538 17.76 2.48 20151221 004539 18.17 2.53 20151221 004540 18.70 2.57 20151221 004541 18.85 2.59 20151221 004542 18.69 2.60 20151221 004543 18.69 2.61 20151221 004544 18.66 2.63 20151221 005308 8.54 -0.56 20151221 005309 8.99 -0.57 20151221 005314 9.50 -0.74 20151221 005320 12.02 -0.95 20151221 005321 11.82 -0.90 20151221 005322 11.72 -0.84 20151221 005323 11.67 -0.79 20151221 005325 11.69 -0.69 20151221 005326 11.73 -0.67 20151221 005346 26.36 -0.34 20151221 005348 27.92 -0.24 20151221 005349 28.77 -0.19 20151221 005353 31.30 0.03 20151221 005354 31.25 0.09 20151221 005355 31.31 0.14 20151221 005402 26.57 0.40 20151221 005408 22.52 0.47 20151221 005415 16.01 0.65 20151221 005416 15.21 0.66 20151221 005417 14.67 0.67 20151221 005418 14.52 0.68 20151221 005419 14.49 0.71 20151221 005422 13.50 0.74 20151221 005423 12.99 0.74 20151221 005424 12.50 0.74 20151221 005425 12.09 0.74 20151221 005426 11.62 0.75 20151221 005427 11.56 0.77 20151221 005428 11.65 0.80 20151221 005429 11.78 0.84 20151221 005430 11.86 0.88 20151221 005431 12.00 0.91 20151221 005432 11.95 0.91 20151221 005433 11.82 0.87 20151221 005434 11.65 0.85 20151221 005435 11.42 0.82 20151221 005436 11.18 0.81 20151221 005437 10.94 0.78 20151221 005438 10.70 0.73 20151221 005439 10.47 0.68 20151221 005440 10.20 0.62 20151221 005441 9.93 0.55 20151221 005442 9.90 0.51 20151221 005443 10.01 0.49 20151221 005444 10.09 0.47 20151221 005445 10.18 0.46 20151221 005446 10.21 0.44 20151221 005447 10.16 0.41 20151221 005448 10.13 0.38 20151221 005449 10.13 0.36 20151221 005450 10.25 0.34 20151221 005451 10.52 0.32 20151221 005452 10.82 0.32 20151221 005453 11.19 0.31 20151221 005455 11.61 0.30 20151221 005456 12.02 0.29 20151221 005457 12.50 0.27 20151221 005458 12.97 0.25 20151221 005459 12.97 0.23 20151221 005500 12.90 0.20 20151221 005501 12.66 0.17 20151221 005502 12.55 0.14 20151221 005503 12.60 0.10 20151221 005504 12.65 0.09 20151221 005505 12.72 0.10 20151221 005506 12.79 0.11 20151221 005507 12.88 0.12 20151221 005508 12.97 0.14 20151221 005509 13.14 0.15 20151221 005510 13.39 0.16 20151221 005511 13.57 0.17 20151221 005512 13.70 0.19 20151221 005513 13.85 0.21 20151221 005514 13.83 0.23 20151221 005515 13.32 0.24 20151221 005516 12.84 0.25 20151221 005517 12.35 0.25 20151221 005518 11.95 0.26 20151221 005519 11.61 0.28 20151221 005520 11.40 0.28 20151221 005521 11.25 0.28 20151221 005522 11.06 0.28 20151221 005523 10.84 0.28 20151221 005524 10.57 0.28 20151221 005525 10.32 0.27 20151221 005526 10.17 0.28 20151221 005527 10.01 0.28 20151221 005528 9.86 0.28 20151221 005529 9.70 0.28 20151221 005530 9.54 0.29 20151221 005531 9.91 0.27 20151221 005532 10.54 0.24 20151221 005533 11.16 0.20 20151221 005534 11.76 0.16 20151221 005535 12.35 0.12 20151221 005536 12.84 0.10 20151221 005537 13.10 0.12 20151221 005538 13.40 0.14 20151221 005539 13.75 0.16 20151221 005540 14.16 0.18 20151221 005541 14.61 0.20 20151221 005542 14.79 0.23 20151221 005543 14.58 0.28 20151221 005545 14.42 0.33 20151221 005546 14.32 0.38 20151221 005547 14.28 0.43 20151221 005548 14.29 0.49 20151221 005549 14.11 0.54 20151221 005550 13.89 0.58 20151221 005551 13.62 0.63 20151221 005552 13.36 0.67 20151221 005553 13.08 0.70 20151221 005554 12.73 0.71 20151221 005555 12.17 0.71 20151221 005556 11.56 0.71 20151221 005557 11.08 0.70 20151221 005558 10.60 0.69 20151221 005559 10.18 0.68 20151221 005600 9.86 0.67 20151221 005601 9.94 0.61 20151221 005602 9.95 0.55 20151221 005603 9.86 0.50 20151221 005604 9.67 0.45 20151221 005605 9.44 0.41 20151221 005606 9.20 0.36 20151221 005607 9.60 0.33 20151221 005608 10.03 0.29 20151221 005609 10.60 0.25 20151221 005610 11.12 0.22 20151221 005611 11.65 0.20 20151221 005612 12.22 0.19 20151221 005613 12.63 0.24 20151221 005614 13.15 0.28 20151221 005615 13.81 0.31 20151221 005616 14.64 0.34 20151221 005617 15.53 0.37 20151221 005618 16.66 0.41 20151221 005619 15.42 0.42 20151221 005620 14.13 0.42 20151221 005621 13.03 0.42 20151221 005622 12.62 0.43 20151221 005623 13.30 0.42 20151221 005624 14.90 0.43 20151221 005625 14.97 0.49 20151221 005626 15.04 0.54 20151221 005627 15.18 0.60 20151221 005628 15.39 0.65 20151221 005629 15.60 0.72 20151221 005630 15.93 0.78 20151221 005631 16.38 0.83 20151221 005632 16.91 0.88 20151221 005633 17.55 0.93 20151221 005634 18.25 0.98 20151221 005636 19.03 1.06 20151221 005637 19.78 1.12 20151221 005638 20.67 1.17 20151221 005639 21.52 1.19 20151221 005640 22.27 1.19 20151221 005641 22.74 1.19 20151221 005642 23.03 1.23 20151221 005643 23.26 1.25 20151221 005644 23.37 1.29 20151221 005645 22.66 1.40 20151221 005646 21.86 1.52 20151221 005647 21.01 1.65 20151221 005650 18.69 1.99 20151221 005651 18.02 2.07 20151221 005652 17.21 2.16 20151221 005653 16.55 2.22 20151221 005654 15.89 2.31 20151221 005655 15.30 2.37 20151221 005656 14.74 2.42 20151221 005657 14.02 2.49 20151221 005658 13.34 2.52 20151221 005659 12.59 2.56 20151221 005700 12.02 2.59 20151221 005701 11.55 2.63 20151221 005702 11.15 2.65 20151221 005703 10.87 2.69 20151221 005704 10.69 2.72 20151221 005705 10.72 2.75 20151221 005706 10.76 2.77 20151221 005707 10.85 2.80 20151221 005708 10.95 2.82 20151221 005709 11.07 2.84 20151221 005710 11.04 2.86 20151221 005711 10.88 2.88 20151221 005712 10.49 2.88 20151221 005713 10.17 2.89 20151221 005714 9.89 2.88 20151221 005715 9.60 2.88 20151221 005716 9.37 2.87 20151221 005717 9.21 2.86 20151221 005718 8.91 2.83 20151221 005719 8.48 2.80 20151221 005720 8.06 2.76 20151221 005721 7.69 2.74 20151221 005722 7.31 2.72 20151221 005723 6.86 2.68 20151221 005724 6.42 2.67 20151221 005725 6.59 2.68 20151221 005727 7.08 2.71 20151221 005728 7.60 2.75 20151221 005729 8.06 2.78 20151221 005730 8.64 2.82 20151221 005731 9.17 2.86 20151221 005732 9.85 2.92 20151221 005733 10.68 2.97 20151221 005734 11.50 2.99 20151221 005735 12.46 3.04 20151221 005736 13.31 3.06 20151221 005737 14.30 3.10 20151221 005738 15.16 3.14 20151221 005739 15.57 3.15 20151221 005740 15.69 3.17 20151221 005741 15.51 3.19 20151221 005742 15.36 3.19 20151221 005743 15.16 3.19 20151221 005744 14.95 3.19 20151221 005745 14.76 3.18 20151221 005746 14.53 3.17 20151221 005747 14.31 3.16 20151221 005748 14.06 3.10 20151221 005749 13.98 3.05 20151221 005750 14.10 2.99 20151221 005751 14.37 2.93 20151221 005752 14.79 2.89 20151221 005753 15.23 2.84 20151221 005754 15.59 2.78 20151221 005755 15.90 2.74 20151221 005756 16.12 2.72 20151221 005757 16.28 2.68 20151221 005758 16.41 2.64 20151221 005759 16.48 2.60 20151221 005800 16.49 2.55 20151221 005801 16.45 2.49 20151221 005802 16.37 2.44 20151221 005803 16.27 2.38 20151221 005804 16.21 2.31 20151221 005805 16.18 2.25 20151221 005806 16.32 2.20 20151221 005807 16.43 2.16 20151221 005808 16.53 2.11 20151221 005809 16.59 2.05 20151221 005810 16.67 2.02 20151221 005811 16.72 1.99 20151221 005812 16.74 1.96 20151221 005813 16.72 1.91 20151221 005814 16.68 1.88 20151221 005815 16.60 1.84 20151221 005817 16.47 1.78 20151221 005818 16.33 1.73 20151221 005819 16.44 1.66 20151221 005820 16.63 1.65 20151221 005821 16.90 1.63 20151221 005822 17.14 1.62 20151221 005823 17.39 1.62 20151221 005824 17.64 1.59 20151221 005825 17.90 1.58 20151221 005826 18.06 1.58 20151221 005827 17.66 1.56 20151221 005828 17.35 1.55 20151221 005829 17.04 1.55 20151221 005830 16.62 1.51 20151221 005831 16.33 1.51 20151221 005832 16.04 1.50 20151221 005833 16.03 1.52 20151221 005834 16.24 1.55 20151221 005835 16.87 1.62 20151221 005836 17.35 1.67 20151221 005837 17.96 1.75 20151221 005838 18.56 1.82 20151221 005839 19.15 1.89 20151221 005840 19.74 1.96 20151221 005841 20.31 2.04 20151221 005842 20.83 2.10 20151221 005843 21.13 2.13 20151221 005844 21.28 2.12 20151221 005845 21.51 2.13 20151221 005846 21.91 2.16 20151221 005847 22.37 2.19 20151221 005848 22.82 2.23 20151221 005849 23.27 2.29 20151221 005850 23.72 2.35 20151221 005851 24.28 2.43 20151221 005852 24.83 2.51 20151221 005853 25.36 2.59 20151221 005854 25.85 2.66 20151221 005855 26.15 2.70 20151221 005856 26.57 2.76 20151221 005857 26.97 2.82 20151221 005858 27.32 2.88 20151221 005859 29.03 2.82 20151221 005900 30.78 2.76 20151221 005901 32.57 2.71 20151221 005902 34.40 2.67 20151221 005903 36.27 2.63 20151221 005904 38.19 2.60 20151221 005905 40.16 2.59 20151221 005906 42.17 2.58 20151221 005908 44.22 2.57 20151221 005909 46.14 2.60 20151221 005910 48.01 2.64 20151221 005911 49.88 2.68 20151221 005912 50.86 2.67 20151221 005913 51.06 2.59 20151221 005914 51.36 2.50 20151221 005915 51.74 2.42 20151221 005916 52.23 2.34 20151221 005917 52.83 2.25 20151221 005918 53.61 2.15 20151221 005919 54.47 2.06 20151221 005920 55.43 1.98 20151221 005921 56.47 1.89 20151221 005922 57.56 1.81 20151221 005923 58.75 1.73 20151221 005924 60.02 1.66 20151221 005925 56.99 1.59 20151221 005926 54.06 1.54 20151221 005927 51.24 1.49 20151221 005928 48.44 1.44 20151221 005929 45.78 1.38 20151221 005930 43.13 1.32 20151221 005931 40.63 1.25 20151221 005932 38.12 1.18 20151221 005933 35.77 1.10 20151221 005934 33.41 1.02 20151221 005935 31.39 0.96 20151221 005936 29.49 0.92 20151221 005937 28.46 0.88 20151221 005938 27.77 0.82 20151221 005939 27.11 0.78 20151221 005940 25.76 0.69 20151221 005941 24.83 0.64 20151221 005942 23.65 0.59 20151221 005943 22.44 0.54 20151221 005944 21.09 0.49 20151221 005945 19.82 0.46 20151221 005946 18.35 0.43 20151221 005947 16.77 0.39 20151221 005948 15.14 0.37 20151221 005949 13.79 0.34 20151221 005950 13.68 0.31 20151221 005951 13.55 0.29 20151221 005952 13.27 0.23 20151221 005953 13.02 0.19 20151221 005954 13.08 0.16 20151221 005955 12.83 0.12 20151221 005956 12.35 0.08 20151221 005958 11.66 0.06 20151221 005959 10.75 0.03 20151221 010000 6.08 1.07 20151221 010001 6.07 1.09 20151221 010002 6.06 1.12 20151221 010003 6.05 1.14 20151221 010004 6.04 1.14 20151221 010005 6.03 1.14 20151221 010006 6.06 1.14 20151221 010007 6.05 1.14 20151221 010008 6.05 1.14 20151221 010009 6.00 1.15 20151221 010010 5.99 1.16 20151221 010011 5.98 1.17 20151221 010012 5.98 1.19 20151221 010013 5.96 1.21 20151221 010014 5.98 1.23 20151221 010015 6.11 1.25 20151221 010016 6.23 1.28 20151221 010017 6.32 1.31 20151221 010018 6.39 1.34 20151221 010019 6.44 1.37 20151221 010020 6.46 1.40 20151221 010021 6.45 1.43 20151221 010022 6.43 1.46 20151221 010023 6.38 1.50 20151221 010024 6.35 1.51 20151221 010025 6.33 1.53 20151221 010026 6.29 1.54 20151221 010027 6.28 1.54 20151221 010028 6.28 1.54 20151221 010029 6.28 1.55 20151221 010030 6.29 1.56 20151221 010031 6.30 1.57 20151221 010032 6.29 1.57 20151221 010033 6.30 1.59 20151221 010034 6.31 1.60 20151221 010035 6.32 1.62 20151221 010036 6.32 1.64 20151221 010037 6.33 1.66 20151221 010038 6.32 1.67 20151221 010039 6.23 1.68 20151221 010040 6.13 1.69 20151221 010041 5.96 1.68 20151221 010042 5.83 1.69 20151221 010043 5.69 1.69 20151221 010044 5.52 1.69 20151221 010045 5.31 1.68 20151221 010046 5.15 1.68 20151221 010047 4.99 1.68 20151221 010049 4.83 1.69 20151221 010050 4.63 1.70 20151221 010051 4.55 1.72 20151221 010052 4.54 1.74 20151221 010053 4.51 1.76 20151221 010054 4.47 1.79 20151221 010055 4.47 1.81 20151221 010056 4.52 1.82 20151221 010057 4.54 1.83 20151221 010058 4.56 1.84 20151221 010059 4.57 1.86 20151221 010100 4.56 1.87 20151221 010101 4.55 1.89 20151221 010102 4.51 1.90 20151221 010103 4.48 1.92 20151221 010104 4.44 1.94 20151221 010105 4.38 1.96 20151221 010106 4.35 1.97 20151221 010107 4.36 1.98 20151221 010108 4.38 1.99 20151221 010109 4.36 2.00 20151221 010110 4.38 2.02 20151221 010111 4.39 2.03 20151221 010112 4.36 2.04 20151221 010113 4.37 2.05 20151221 010114 4.35 2.06 20151221 010115 4.41 2.07 20151221 010116 4.45 2.07 20151221 010117 4.50 2.09 20151221 010118 4.53 2.09 20151221 010119 4.52 2.10 20151221 010120 4.52 2.11 20151221 010121 4.49 2.11 20151221 010122 4.45 2.12 20151221 010123 4.41 2.12 20151221 010124 4.36 2.13 20151221 010125 4.28 2.13 20151221 010126 4.27 2.13 20151221 010127 4.29 2.13 20151221 010128 4.38 2.13 20151221 010129 4.45 2.12 20151221 010130 4.52 2.12 20151221 010132 4.59 2.11 20151221 010133 4.61 2.10 20151221 010134 4.60 2.10 20151221 010135 4.59 2.09 20151221 010136 4.55 2.09 20151221 010137 4.48 2.08 20151221 010138 4.52 2.05 20151221 010140 4.61 2.01 20151221 010141 4.79 2.00 20151221 010142 4.96 1.98 20151221 010143 5.15 1.96 20151221 010144 5.36 1.95 20151221 010145 5.55 1.95 20151221 010146 5.78 1.93 20151221 010147 6.02 1.94 20151221 010148 6.23 1.94 20151221 010149 6.48 1.94 20151221 010150 6.69 1.96 20151221 010151 6.89 2.02 20151221 010152 6.96 2.06 20151221 010153 7.00 2.09 20151221 010154 7.03 2.13 20151221 010155 7.01 2.16 20151221 010156 6.97 2.19 20151221 010157 6.87 2.22 20151221 010158 6.76 2.25 20151221 010159 6.58 2.28 20151221 010200 6.40 2.30 20151221 010201 6.18 2.32 20151221 010202 6.05 2.32 20151221 010203 5.95 2.33 20151221 010204 5.92 2.33 20151221 010205 5.91 2.33 20151221 010206 5.89 2.33 20151221 010207 5.87 2.33 20151221 010208 5.85 2.34 20151221 010209 5.82 2.34 20151221 010210 5.80 2.34 20151221 010211 5.76 2.34 20151221 010212 5.73 2.34 20151221 010213 5.69 2.35 20151221 010214 5.64 2.35 20151221 010215 5.63 2.35 20151221 010216 5.74 2.35 20151221 010217 5.85 2.35 20151221 010218 5.97 2.36 20151221 010219 6.10 2.36 20151221 010220 6.26 2.37 20151221 010221 6.42 2.38 20151221 010222 6.61 2.40 20151221 010223 6.81 2.42 20151221 010224 6.93 2.43 20151221 010225 6.91 2.45 20151221 010226 6.94 2.46 20151221 010227 6.96 2.48 20151221 010228 6.83 2.48 20151221 010230 6.72 2.48 20151221 010231 6.59 2.49 20151221 010232 6.52 2.49 20151221 010233 6.42 2.50 20151221 010234 6.38 2.51 20151221 010235 6.32 2.52 20151221 010236 6.28 2.52 20151221 010237 6.11 2.52 20151221 010238 6.02 2.52 20151221 010239 5.95 2.52 20151221 010240 5.85 2.52 20151221 010241 5.79 2.52 20151221 010242 5.64 2.51 20151221 010243 5.54 2.51 20151221 010244 5.42 2.51 20151221 010245 5.35 2.51 20151221 010246 5.27 2.51 20151221 010247 5.20 2.51 20151221 010248 4.99 2.52 20151221 010249 4.88 2.54 20151221 010250 4.78 2.55 20151221 010251 4.74 2.56 20151221 010252 4.71 2.58 20151221 010253 4.74 2.59 20151221 010254 4.74 2.60 20151221 010255 4.72 2.60 20151221 010256 4.69 2.61 20151221 010257 4.65 2.61 20151221 010258 4.57 2.62 20151221 010259 4.63 2.61 20151221 010300 4.74 2.61 20151221 010301 4.85 2.60 20151221 010302 5.02 2.60 20151221 010303 5.15 2.60 20151221 010304 5.38 2.59 20151221 010305 5.56 2.59 20151221 010306 5.87 2.58 20151221 010307 6.12 2.58 20151221 010308 6.55 2.57 20151221 010309 6.92 2.55 20151221 010310 6.95 2.55 20151221 010311 6.88 2.54 20151221 010312 6.81 2.53 20151221 010313 6.75 2.52 20151221 010314 6.69 2.51 20151221 010315 6.65 2.50 20151221 010316 6.60 2.49 20151221 010317 6.57 2.48 20151221 010318 6.54 2.47 20151221 010319 6.53 2.46 20151221 010321 6.52 2.45 20151221 010322 6.14 2.42 20151221 010323 5.80 2.39 20151221 010324 5.47 2.36 20151221 010325 5.27 2.33 20151221 010326 5.12 2.30 20151221 010327 5.05 2.28 20151221 010328 5.11 2.25 20151221 010329 5.19 2.23 20151221 010330 5.41 2.21 20151221 010331 5.61 2.19 20151221 010332 5.93 2.17 20151221 010333 5.88 2.15 20151221 010334 5.67 2.13 20151221 010335 5.51 2.11 20151221 010336 5.44 2.09 20151221 010337 5.34 2.07 20151221 010338 5.27 2.06 20151221 010339 5.16 2.04 20151221 010340 5.07 2.02 20151221 010341 4.96 1.99 20151221 010342 4.86 1.97 20151221 010343 4.75 1.95 20151221 010344 4.59 1.92 20151221 010345 4.47 1.90 20151221 010346 4.33 1.87 20151221 010347 4.24 1.85 20151221 010348 4.15 1.82 20151221 010349 4.09 1.81 20151221 010350 3.99 1.79 20151221 010352 3.86 1.75 20151221 010353 3.83 1.74 20151221 010354 3.79 1.72 20151221 010355 3.84 1.71 20151221 010356 3.88 1.70 20151221 010357 3.91 1.68 20151221 010358 3.94 1.67 20151221 010359 3.96 1.66 20151221 010400 3.97 1.64 20151221 010401 3.99 1.63 20151221 010402 3.99 1.62 20151221 010403 4.01 1.60 20151221 010404 4.02 1.59 20151221 010405 4.07 1.58 20151221 010406 4.12 1.57 20151221 010407 4.22 1.57 20151221 010408 4.34 1.56 20151221 010411 4.61 1.56 20151221 010412 4.76 1.55 20151221 010414 5.19 1.56 20151221 010415 5.40 1.56 20151221 010416 5.67 1.56 20151221 010417 5.93 1.57 20151221 010418 6.31 1.58 20151221 010419 6.68 1.60 20151221 010420 6.89 1.61 20151221 010421 7.18 1.62 20151221 010422 7.49 1.63 20151221 010423 7.73 1.64 20151221 010424 8.06 1.65 20151221 010425 8.33 1.66 20151221 010426 8.68 1.67 20151221 010427 9.06 1.69 20151221 010428 9.52 1.70 20151221 010429 10.67 1.74 20151221 010430 11.63 1.78 20151221 010431 12.85 1.83 20151221 010432 14.12 1.87 20151221 010433 15.15 1.91 20151221 010434 16.45 1.96 20151221 010435 17.67 2.01 20151221 010436 18.67 2.04 20151221 010437 19.95 2.09 20151221 010438 21.25 2.13 20151221 010439 22.85 2.15 20151221 010440 25.47 2.16 20151221 010441 27.55 2.17 20151221 010442 30.11 2.18 20151221 010443 32.61 2.18 20151221 010444 34.58 2.19 20151221 010445 37.03 2.19 20151221 010446 39.43 2.20 20151221 010447 41.27 2.20 20151221 010448 43.60 2.20 20151221 010449 45.89 2.20 20151221 010450 44.63 2.16 20151221 010451 41.80 2.09 20151221 010452 38.93 2.02 20151221 010453 36.62 1.97 20151221 010454 33.73 1.92 20151221 010455 31.39 1.87 20151221 010456 28.45 1.83 20151221 010457 25.46 1.78 20151221 010458 23.05 1.75 20151221 010459 20.05 1.72 20151221 010500 17.02 1.69 20151221 010502 15.44 1.70 20151221 010503 13.56 1.72 20151221 010504 11.83 1.73 20151221 010505 10.51 1.74 20151221 010506 8.98 1.75 20151221 010507 7.49 1.76 20151221 010508 6.44 1.76 20151221 010509 5.40 1.77 20151221 010510 4.73 1.77 20151221 010511 4.52 1.78 20151221 010512 4.59 1.78 20151221 010513 4.48 1.79 20151221 010514 4.39 1.79 20151221 010515 4.29 1.79 20151221 010516 4.19 1.79 20151221 010517 4.10 1.79 20151221 010518 4.03 1.79 20151221 010519 3.94 1.78 20151221 010520 3.86 1.77 20151221 010521 3.80 1.76 20151221 010522 3.73 1.75 20151221 010523 3.64 1.75 20151221 010524 3.59 1.76 20151221 010525 3.55 1.77 20151221 010526 3.53 1.77 20151221 010527 3.50 1.78 20151221 010528 3.49 1.78 20151221 010529 3.49 1.79 20151221 010530 3.49 1.79 20151221 010531 3.51 1.79 20151221 010532 3.53 1.79 20151221 010533 3.56 1.79 20151221 010534 3.57 1.79 20151221 010535 3.61 1.79 20151221 010536 3.66 1.79 20151221 010537 3.69 1.78 20151221 010538 3.76 1.78 20151221 010539 3.82 1.79 20151221 010540 3.85 1.79 20151221 010541 3.89 1.80 20151221 010542 3.93 1.80 20151221 010543 3.96 1.80 20151221 010544 3.90 1.81 20151221 010545 3.62 1.80 20151221 010546 3.35 1.79 20151221 010547 3.12 1.79 20151221 010548 2.86 1.79 20151221 010549 2.61 1.78 20151221 010550 2.36 1.78 20151221 010551 2.15 1.78 20151221 010553 1.91 1.77 20151221 010554 1.69 1.77 20151221 010555 1.50 1.77 20151221 010556 1.40 1.77 20151221 010557 1.44 1.78 20151221 010558 1.51 1.78 20151221 010559 1.57 1.78 20151221 010600 1.63 1.79 20151221 010601 1.69 1.79 20151221 010602 1.74 1.79 20151221 010603 1.80 1.79 20151221 010604 1.87 1.80 20151221 010605 1.93 1.80 20151221 010606 1.99 1.80 20151221 010607 2.10 1.81 20151221 010608 2.22 1.81 20151221 010609 2.36 1.81 20151221 010610 2.48 1.82 20151221 010611 2.63 1.83 20151221 010612 2.81 1.83 20151221 010613 2.96 1.84 20151221 010615 3.26 1.86 20151221 010616 3.36 1.87 20151221 010619 3.39 1.86 20151221 010620 3.39 1.86 20151221 010621 3.39 1.86 20151221 010622 3.41 1.86 20151221 010623 3.43 1.85 20151221 010624 3.48 1.85 20151221 010625 3.51 1.85 20151221 010626 3.56 1.85 20151221 010627 3.63 1.85 20151221 010628 3.60 1.84 20151221 010629 3.59 1.83 20151221 010630 3.56 1.81 20151221 010631 3.54 1.80 20151221 010632 3.50 1.79 20151221 010633 3.45 1.78 20151221 010635 3.38 1.76 20151221 010636 3.34 1.75 20151221 010637 3.31 1.74 20151221 010638 3.23 1.74 20151221 010639 3.07 1.74 20151221 010640 2.90 1.74 20151221 010645 2.41 1.73 20151221 010646 2.35 1.73 20151221 010647 2.35 1.73 20151221 010648 2.42 1.73 20151221 010649 2.57 1.73 20151221 010650 2.77 1.72 20151221 010651 3.03 1.71 20151221 010652 3.37 1.70 20151221 010653 3.77 1.68 20151221 010654 4.17 1.67 20151221 010655 4.52 1.66 20151221 010656 4.92 1.65 20151221 010657 5.34 1.65 20151221 010658 5.77 1.64 20151221 010659 6.10 1.63 20151221 010700 6.39 1.63 20151221 010701 6.48 1.64 20151221 010702 6.58 1.65 20151221 010703 6.65 1.65 20151221 010704 6.76 1.66 20151221 010705 6.89 1.67 20151221 010706 6.99 1.68 20151221 010707 7.13 1.69 20151221 010708 7.27 1.70 20151221 010709 7.39 1.71 20151221 010710 7.56 1.72 20151221 010711 7.30 1.72 20151221 010712 7.00 1.72 20151221 010713 6.82 1.72 20151221 010714 6.56 1.72 20151221 010715 6.26 1.71 20151221 010716 6.00 1.71 20151221 010717 5.75 1.71 20151221 010718 5.54 1.71 20151221 010719 5.30 1.71 20151221 010720 5.08 1.71 20151221 010721 4.81 1.71 20151221 010722 4.64 1.71 20151221 010723 4.39 1.71 20151221 010724 4.09 1.70 20151221 010725 3.83 1.70 20151221 010726 3.53 1.70 20151221 010727 3.35 1.70 20151221 010728 3.06 1.70 20151221 010729 2.70 1.70 20151221 010730 2.34 1.70 20151221 010731 1.98 1.70 20151221 010732 1.73 1.70 20151221 010734 1.54 1.71 20151221 010735 1.50 1.71 20151221 010736 1.60 1.71 20151221 010737 1.77 1.72 20151221 010738 1.95 1.73 20151221 010739 2.18 1.73 20151221 010740 2.42 1.74 20151221 010741 2.64 1.75 20151221 010742 2.86 1.76 20151221 010743 2.92 1.77 20151221 010744 3.02 1.76 20151221 010745 3.13 1.76 20151221 010746 3.25 1.76 20151221 010747 3.41 1.76 20151221 010748 3.57 1.75 20151221 010749 3.69 1.75 20151221 010750 3.82 1.74 20151221 010751 3.96 1.73 20151221 010752 4.06 1.73 20151221 010753 4.09 1.73 20151221 010754 4.00 1.73 20151221 010755 3.94 1.74 20151221 010756 3.91 1.74 20151221 010757 3.90 1.75 20151221 010758 3.92 1.75 20151221 010759 3.96 1.75 20151221 010800 4.01 1.75 20151221 010801 4.10 1.75 20151221 010802 4.21 1.75 20151221 010803 4.35 1.75 20151221 010804 4.43 1.76 20151221 010805 4.49 1.76 20151221 010806 4.53 1.76 20151221 010807 4.56 1.77 20151221 010808 4.57 1.78 20151221 010809 4.51 1.79 20151221 010810 4.48 1.80 20151221 010811 4.41 1.81 20151221 010812 4.37 1.82 20151221 010813 4.31 1.83 20151221 010814 4.35 1.83 20151221 010815 4.42 1.83 20151221 010816 4.53 1.84 20151221 010817 4.59 1.84 20151221 010818 4.71 1.85 20151221 010819 4.80 1.86 20151221 010820 4.93 1.86 20151221 010821 5.03 1.87 20151221 010822 5.15 1.88 20151221 010823 5.24 1.89 20151221 010825 5.34 1.90 20151221 010826 5.39 1.91 20151221 010827 5.45 1.93 20151221 010828 5.55 1.94 20151221 010829 5.64 1.96 20151221 010830 5.71 1.97 20151221 010831 5.78 1.97 20151221 010832 5.89 1.98 20151221 010833 6.00 1.99 20151221 010834 6.10 1.99 20151221 010835 6.21 1.99 20151221 010836 6.25 1.98 20151221 010837 6.35 1.98 20151221 010838 6.42 1.97 20151221 010839 6.53 1.97 20151221 010840 6.63 1.97 20151221 010841 6.71 1.96 20151221 010842 6.81 1.96 20151221 010843 6.85 1.95 20151221 010844 6.96 1.95 20151221 010845 7.06 1.95 20151221 010846 6.94 1.94 20151221 010847 6.74 1.94 20151221 010848 6.54 1.93 20151221 010849 6.41 1.93 20151221 010850 6.29 1.92 20151221 010851 6.15 1.92 20151221 010852 6.05 1.92 20151221 010853 5.95 1.92 20151221 010854 5.88 1.92 20151221 010855 5.81 1.92 20151221 010856 5.74 1.92 20151221 010857 5.69 1.92 20151221 010858 5.67 1.91 20151221 010859 5.67 1.91 20151221 010900 5.70 1.91 20151221 010901 5.76 1.91 20151221 010902 5.84 1.91 20151221 010903 5.93 1.91 20151221 010904 6.08 1.91 20151221 010905 6.24 1.91 20151221 010906 6.41 1.90 20151221 010907 6.53 1.90 20151221 010908 6.60 1.91 20151221 010909 6.66 1.91 20151221 010910 6.74 1.91 20151221 010911 6.79 1.91 20151221 010912 6.74 1.91 20151221 010913 6.69 1.91 20151221 010915 6.65 1.91 20151221 010916 6.61 1.91 20151221 010917 6.56 1.91 20151221 010918 6.48 1.91 20151221 010919 6.40 1.91 20151221 010920 6.31 1.92 20151221 010921 6.24 1.92 20151221 010922 6.17 1.93 20151221 010923 6.11 1.94 20151221 010924 6.06 1.94 20151221 010925 6.01 1.95 20151221 010926 5.97 1.96 20151221 010927 5.94 1.97 20151221 010928 5.92 1.97 20151221 010929 5.92 1.97 20151221 010930 5.92 1.97 20151221 010931 5.91 1.97 20151221 010932 5.92 1.96 20151221 010933 5.93 1.96 20151221 010934 5.93 1.95 20151221 010935 5.93 1.94 20151221 010936 5.94 1.93 20151221 010937 5.95 1.92 20151221 010938 5.98 1.92 20151221 010939 6.02 1.92 20151221 010940 6.04 1.92 20151221 010941 6.05 1.92 20151221 010942 6.04 1.92 20151221 010943 6.02 1.92 20151221 010944 5.98 1.92 20151221 010945 5.94 1.92 20151221 010946 5.88 1.92 20151221 010947 5.78 1.92 20151221 010948 5.70 1.92 20151221 010949 5.67 1.91 20151221 010950 5.64 1.91 20151221 010951 5.58 1.90 20151221 010952 5.54 1.89 20151221 010953 5.50 1.88 20151221 010954 5.47 1.87 20151221 010955 5.40 1.86 20151221 010956 5.36 1.85 20151221 010957 5.34 1.85 20151221 010958 5.31 1.84 20151221 010959 5.36 1.84 20151221 011000 5.57 1.84 20151221 011001 5.60 1.85 20151221 011002 5.63 1.86 20151221 011003 5.66 1.86 20151221 011004 5.65 1.87 20151221 011006 5.65 1.87 20151221 011007 5.64 1.87 20151221 011008 5.63 1.88 20151221 011009 5.57 1.88 20151221 011010 5.50 1.87 20151221 011011 5.43 1.87 20151221 011012 5.35 1.86 20151221 011013 5.26 1.86 20151221 011014 5.15 1.85 20151221 011015 5.06 1.85 20151221 011016 4.97 1.84 20151221 011017 4.88 1.84 20151221 011018 4.79 1.83 20151221 011019 4.66 1.83 20151221 011020 4.60 1.83 20151221 011021 4.55 1.83 20151221 011022 4.50 1.83 20151221 011023 4.45 1.83 20151221 011024 4.39 1.83 20151221 011025 4.36 1.83 20151221 011026 4.33 1.83 20151221 011027 4.32 1.83 20151221 011028 4.32 1.83 20151221 011029 4.32 1.83 20151221 011030 4.38 1.83 20151221 011031 4.54 1.83 20151221 011032 4.74 1.83 20151221 011033 4.94 1.82 20151221 011034 5.15 1.82 20151221 011035 5.34 1.82 20151221 011036 5.54 1.82 20151221 011037 5.76 1.82 20151221 011038 5.97 1.82 20151221 011039 6.20 1.82 20151221 011040 6.43 1.82 20151221 011041 6.15 1.81 20151221 011042 5.95 1.81 20151221 011043 5.73 1.80 20151221 011044 5.51 1.80 20151221 011045 5.30 1.79 20151221 011046 5.10 1.79 20151221 011047 4.91 1.78 20151221 011048 4.70 1.78 20151221 011049 4.51 1.78 20151221 011050 4.32 1.78 20151221 011051 3.98 1.76 20151221 011052 3.57 1.75 20151221 011053 3.13 1.73 20151221 011054 2.77 1.72 20151221 011056 2.31 1.70 20151221 011057 2.04 1.68 20151221 011058 2.03 1.67 20151221 011059 2.32 1.65 20151221 011100 2.88 1.63 20151221 011101 3.62 1.61 20151221 011102 3.72 1.59 20151221 011103 3.32 1.57 20151221 011104 3.03 1.55 20151221 011106 2.62 1.49 20151221 011122 5.35 1.20 20151221 011123 5.22 1.20 20151221 011124 5.13 1.21 20151221 011125 5.05 1.22 20151221 011126 4.99 1.23 20151221 011127 4.94 1.24 20151221 011128 4.91 1.26 20151221 011129 4.90 1.28 20151221 011130 4.90 1.29 20151221 011131 4.90 1.32 20151221 011132 4.90 1.33 20151221 011133 4.86 1.34 20151221 011134 4.82 1.34 20151221 011135 4.77 1.34 20151221 011136 4.69 1.34 20151221 011137 4.62 1.35 20151221 011138 4.53 1.35 20151221 011139 4.44 1.36 20151221 011140 4.34 1.37 20151221 011141 4.24 1.38 20151221 011142 4.13 1.39 20151221 011143 4.07 1.40 20151221 011144 4.03 1.40 20151221 011145 3.98 1.41 20151221 011147 3.94 1.41 20151221 011148 3.91 1.41 20151221 011149 3.87 1.41 20151221 011150 3.84 1.41 20151221 011151 3.82 1.41 20151221 011152 3.80 1.41 20151221 011153 3.79 1.40 20151221 011154 3.72 1.40 20151221 011155 3.62 1.39 20151221 011156 3.56 1.39 20151221 011157 3.51 1.39 20151221 011158 3.45 1.40 20151221 011159 3.39 1.40 20151221 011200 3.32 1.40 20151221 011201 3.25 1.40 20151221 011202 3.17 1.41 20151221 011203 3.08 1.41 20151221 011204 3.01 1.41 20151221 011205 2.96 1.41 20151221 011206 2.92 1.41 20151221 011207 2.89 1.41 20151221 011208 2.87 1.41 20151221 011209 2.86 1.42 20151221 011210 2.86 1.42 20151221 011211 2.87 1.42 20151221 011212 2.89 1.42 20151221 011213 2.93 1.42 20151221 011214 2.98 1.43 20151221 011215 3.03 1.44 20151221 011216 3.07 1.45 20151221 011217 3.11 1.46 20151221 011218 3.14 1.48 20151221 011219 3.17 1.49 20151221 011220 3.19 1.51 20151221 011221 3.20 1.52 20151221 011222 3.21 1.53 20151221 011223 3.23 1.54 20151221 011224 3.25 1.54 20151221 011225 3.29 1.54 20151221 011226 3.33 1.54 20151221 011227 3.39 1.54 20151221 011228 3.45 1.54 20151221 011229 3.52 1.54 20151221 011230 3.59 1.55 20151221 011231 3.67 1.55 20151221 011232 3.75 1.56 20151221 011233 3.83 1.56 20151221 011234 3.88 1.57 20151221 011235 3.86 1.57 20151221 011236 3.84 1.57 20151221 011238 3.81 1.57 20151221 011239 3.79 1.57 20151221 011240 3.76 1.57 20151221 011241 3.74 1.57 20151221 011242 3.71 1.57 20151221 011243 3.68 1.57 20151221 011244 3.64 1.57 20151221 011245 3.69 1.57 20151221 011246 3.85 1.58 20151221 011247 4.02 1.59 20151221 011248 4.25 1.60 20151221 011249 4.47 1.61 20151221 011250 4.68 1.62 20151221 011251 4.88 1.63 20151221 011252 5.08 1.64 20151221 011253 5.26 1.65 20151221 011254 5.44 1.67 20151221 011255 5.58 1.67 20151221 011256 5.65 1.66 20151221 011257 5.72 1.65 20151221 011258 5.79 1.64 20151221 011259 5.86 1.63 20151221 011300 5.92 1.62 20151221 011301 5.98 1.61 20151221 011302 6.05 1.59 20151221 011303 6.10 1.58 20151221 011304 6.16 1.57 20151221 011305 6.21 1.57 20151221 011306 6.26 1.58 20151221 011307 6.32 1.58 20151221 011308 6.38 1.59 20151221 011309 6.45 1.60 20151221 011310 6.54 1.61 20151221 011311 6.63 1.62 20151221 011312 6.72 1.63 20151221 011313 6.73 1.64 20151221 011314 6.73 1.64 20151221 011315 6.74 1.65 20151221 011316 6.70 1.64 20151221 011317 6.65 1.64 20151221 011318 6.61 1.63 20151221 011319 6.58 1.63 20151221 011320 6.55 1.62 20151221 011321 6.55 1.62 20151221 011322 6.55 1.61 20151221 011323 6.56 1.61 20151221 011324 6.58 1.60 20151221 011325 6.62 1.60 20151221 011326 6.59 1.59 20151221 011328 6.55 1.59 20151221 011329 6.52 1.58 20151221 011330 6.49 1.58 20151221 011331 6.45 1.57 20151221 011332 6.43 1.57 20151221 011333 6.39 1.56 20151221 011334 6.36 1.56 20151221 011335 6.33 1.55 20151221 011336 6.30 1.55 20151221 011337 6.30 1.55 20151221 011338 6.30 1.56 20151221 011339 6.30 1.56 20151221 011340 6.31 1.57 20151221 011341 6.31 1.59 20151221 011342 6.30 1.59 20151221 011343 6.30 1.60 20151221 011344 6.29 1.61 20151221 011345 6.28 1.62 20151221 011346 6.27 1.62 20151221 011347 6.26 1.62 20151221 011348 6.26 1.60 20151221 011349 6.25 1.59 20151221 011350 6.25 1.58 20151221 011351 6.25 1.57 20151221 011352 6.25 1.56 20151221 011353 6.25 1.55 20151221 011354 6.25 1.54 20151221 011355 6.26 1.52 20151221 011356 6.26 1.51 20151221 011357 6.17 1.52 20151221 011358 6.07 1.53 20151221 011359 5.99 1.53 20151221 011400 5.92 1.54 20151221 011401 5.86 1.55 20151221 011402 5.82 1.56 20151221 011403 5.80 1.57 20151221 011404 5.79 1.58 20151221 011405 5.77 1.59 20151221 011406 5.72 1.59 20151221 011407 5.57 1.59 20151221 011408 5.41 1.59 20151221 011409 5.27 1.58 20151221 011410 5.13 1.58 20151221 011411 5.01 1.58 20151221 011412 4.89 1.58 20151221 011413 4.79 1.58 20151221 011414 4.71 1.58 20151221 011415 4.63 1.58 20151221 011416 4.55 1.58 20151221 011417 4.56 1.58 20151221 011419 4.59 1.58 20151221 011420 4.60 1.58 20151221 011421 4.60 1.57 20151221 011422 4.60 1.57 20151221 011423 4.60 1.57 20151221 011424 4.59 1.57 20151221 011425 4.56 1.57 20151221 011426 4.53 1.57 20151221 011427 4.49 1.56 20151221 011428 4.46 1.56 20151221 011429 4.44 1.56 20151221 011430 4.44 1.57 20151221 011431 4.47 1.57 20151221 011432 4.48 1.57 20151221 011433 4.50 1.57 20151221 011434 4.54 1.57 20151221 011435 4.58 1.56 20151221 011436 4.62 1.56 20151221 011437 4.66 1.55 20151221 011438 4.67 1.56 20151221 011439 4.67 1.57 20151221 011440 4.66 1.58 20151221 011441 4.66 1.59 20151221 011442 4.65 1.60 20151221 011443 4.65 1.61 20151221 011444 4.65 1.62 20151221 011445 4.66 1.63 20151221 011446 4.67 1.65 20151221 011447 4.68 1.66 20151221 011448 4.67 1.67 20151221 011449 4.63 1.66 20151221 011450 4.58 1.65 20151221 011451 4.53 1.64 20151221 011452 4.46 1.63 20151221 011453 4.41 1.62 20151221 011454 4.33 1.61 20151221 011455 4.24 1.60 20151221 011456 4.14 1.58 20151221 011457 4.04 1.57 20151221 011458 4.03 1.57 20151221 011459 4.10 1.57 20151221 011500 4.20 1.58 20151221 011501 4.32 1.59 20151221 011502 4.44 1.60 20151221 011503 4.56 1.61 20151221 011504 4.68 1.62 20151221 011505 4.79 1.63 20151221 011506 4.91 1.64 20151221 011507 5.02 1.65 20151221 011508 5.08 1.65 20151221 011510 5.10 1.65 20151221 011511 5.09 1.65 20151221 011512 5.06 1.65 20151221 011513 5.02 1.65 20151221 011514 4.99 1.65 20151221 011515 4.91 1.65 20151221 011516 4.81 1.65 20151221 011517 4.69 1.65 20151221 011518 4.55 1.65 20151221 011519 4.48 1.64 20151221 011520 4.51 1.63 20151221 011521 4.46 1.62 20151221 011522 4.41 1.61 20151221 011523 4.35 1.60 20151221 011524 4.28 1.59 20151221 011526 4.20 1.56 20151221 011527 4.11 1.55 20151221 011528 4.02 1.54 20151221 011530 3.84 1.54 20151221 011531 3.72 1.54 20151221 011532 3.61 1.54 20151221 011533 3.50 1.54 20151221 011538 3.09 1.54 20151221 011539 3.11 1.53 20151221 011540 3.27 1.53 20151221 011544 4.06 1.50 20151221 011545 4.31 1.49 20151221 011547 4.84 1.48 20151221 011549 5.32 1.46 20151221 011550 5.44 1.46 20151221 011551 5.57 1.47 20151221 011552 5.70 1.47 20151221 011553 5.83 1.48 20151221 011554 5.96 1.49 20151221 011555 6.05 1.50 20151221 011557 6.27 1.52 20151221 011558 6.38 1.52 20151221 011600 6.43 1.52 20151221 011602 6.33 1.48 20151221 011603 6.28 1.46 20151221 011604 6.23 1.44 20151221 011605 6.17 1.42 20151221 011606 6.11 1.41 20151221 011607 6.03 1.39 20151221 011608 5.96 1.38 20151221 011609 5.89 1.36 20151221 011610 5.73 1.35 20151221 011611 5.46 1.35 20151221 011612 5.24 1.34 20151221 011613 5.08 1.34 20151221 011614 4.98 1.33 20151221 011615 4.97 1.33 20151221 011616 5.04 1.33 20151221 011617 5.18 1.33 20151221 011618 5.43 1.32 20151221 011619 5.75 1.32 20151221 011620 6.09 1.33 20151221 011621 6.34 1.36 20151221 011622 6.59 1.38 20151221 011623 6.81 1.40 20151221 011624 7.05 1.42 20151221 011625 7.26 1.44 20151221 011626 7.47 1.46 20151221 011627 7.69 1.48 20151221 011628 7.90 1.50 20151221 011629 8.12 1.52 20151221 011630 8.26 1.54 20151221 011631 8.25 1.54 20151221 011632 8.24 1.55 20151221 011633 8.23 1.55 20151221 011634 8.23 1.55 20151221 011635 8.23 1.56 20151221 011636 8.23 1.56 20151221 011637 8.23 1.57 20151221 011638 8.22 1.57 20151221 011639 8.23 1.58 20151221 011640 8.20 1.57 20151221 011641 8.11 1.57 20151221 011642 7.99 1.56 20151221 011643 7.87 1.55 20151221 011644 7.73 1.54 20151221 011645 7.57 1.53 20151221 011646 7.40 1.52 20151221 011647 7.22 1.51 20151221 011648 7.04 1.49 20151221 011649 6.84 1.48 20151221 011651 6.67 1.47 20151221 011652 6.62 1.48 20151221 011653 6.62 1.49 20151221 011654 6.67 1.49 20151221 011655 6.74 1.50 20151221 011656 6.83 1.51 20151221 011657 6.91 1.51 20151221 011658 7.00 1.52 20151221 011659 7.10 1.52 20151221 011700 7.19 1.52 20151221 011701 7.29 1.52 20151221 011702 7.42 1.51 20151221 011703 7.55 1.51 20151221 011704 7.68 1.50 20151221 011705 7.81 1.50 20151221 011706 7.94 1.49 20151221 011707 8.06 1.48 20151221 011708 8.20 1.48 20151221 011709 8.32 1.47 20151221 011710 8.44 1.47 20151221 011711 8.46 1.47 20151221 011712 8.31 1.47 20151221 011713 8.18 1.48 20151221 011714 8.04 1.48 20151221 011715 7.92 1.49 20151221 011716 7.80 1.49 20151221 011717 7.69 1.50 20151221 011718 7.58 1.50 20151221 011719 7.48 1.51 20151221 011720 7.39 1.51 20151221 011721 7.27 1.51 20151221 011722 7.11 1.49 20151221 011723 6.94 1.48 20151221 011724 6.79 1.46 20151221 011725 6.63 1.44 20151221 011726 6.47 1.43 20151221 011727 6.31 1.42 20151221 011728 6.15 1.40 20151221 011729 6.00 1.39 20151221 011730 5.85 1.38 20151221 011731 5.75 1.37 20151221 011732 5.72 1.37 20151221 011733 5.70 1.37 20151221 011734 5.69 1.36 20151221 011735 5.67 1.36 20151221 011736 5.66 1.36 20151221 011737 5.63 1.35 20151221 011738 5.62 1.35 20151221 011739 5.61 1.35 20151221 011741 5.60 1.34 20151221 011742 5.57 1.34 20151221 011743 5.52 1.35 20151221 011744 5.48 1.35 20151221 011745 5.43 1.36 20151221 011746 5.37 1.37 20151221 011747 5.30 1.38 20151221 011748 5.24 1.39 20151221 011749 5.16 1.40 20151221 011750 5.08 1.40 20151221 011751 5.00 1.41 20151221 011752 4.92 1.40 20151221 011753 4.85 1.39 20151221 011754 4.78 1.37 20151221 011755 4.73 1.36 20151221 011756 4.68 1.35 20151221 011757 4.62 1.33 20151221 011758 4.58 1.32 20151221 011759 4.54 1.31 20151221 011800 4.51 1.30 20151221 011801 4.47 1.29 20151221 011802 4.42 1.29 20151221 011803 4.33 1.29 20151221 011804 4.26 1.29 20151221 011805 4.19 1.30 20151221 011806 4.11 1.30 20151221 011807 4.06 1.31 20151221 011808 4.02 1.31 20151221 011809 3.99 1.32 20151221 011810 3.95 1.32 20151221 011811 3.94 1.33 20151221 011812 3.94 1.34 20151221 011813 3.96 1.33 20151221 011814 3.98 1.32 20151221 011815 3.98 1.31 20151221 011816 3.98 1.30 20151221 011817 3.98 1.29 20151221 011818 3.97 1.27 20151221 011819 3.95 1.26 20151221 011820 3.93 1.25 20151221 011821 3.90 1.24 20151221 011822 3.90 1.23 20151221 011823 3.96 1.23 20151221 011824 4.03 1.22 20151221 011825 4.11 1.22 20151221 011826 4.19 1.22 20151221 011827 4.29 1.22 20151221 011828 4.39 1.22 20151221 011829 4.50 1.22 20151221 011830 4.61 1.21 20151221 011832 4.73 1.21 20151221 011833 4.81 1.21 20151221 011834 4.80 1.21 20151221 011835 4.80 1.21 20151221 011836 4.80 1.21 20151221 011837 4.81 1.21 20151221 011838 4.81 1.21 20151221 011839 4.82 1.21 20151221 011840 4.84 1.21 20151221 011841 4.86 1.21 20151221 011842 4.89 1.21 20151221 011843 4.89 1.21 20151221 011844 4.82 1.21 20151221 011845 4.77 1.21 20151221 011846 4.73 1.20 20151221 011847 4.68 1.20 20151221 011848 4.62 1.20 20151221 011849 4.58 1.20 20151221 011850 4.53 1.19 20151221 011851 4.49 1.19 20151221 011852 4.44 1.19 20151221 011853 4.38 1.18 20151221 011854 4.31 1.17 20151221 011855 4.25 1.16 20151221 011856 4.19 1.15 20151221 011857 4.13 1.14 20151221 011858 4.06 1.13 20151221 011859 4.01 1.12 20151221 011900 3.96 1.11 20151221 011901 3.91 1.11 20151221 011902 3.85 1.10 20151221 011903 3.82 1.10 20151221 011904 3.81 1.10 20151221 011905 3.79 1.10 20151221 011906 3.78 1.10 20151221 011907 3.75 1.10 20151221 011908 3.74 1.10 20151221 011909 3.72 1.10 20151221 011910 3.71 1.10 20151221 011911 3.69 1.10 20151221 011912 3.66 1.10 20151221 011913 3.62 1.11 20151221 011914 3.55 1.11 20151221 011915 3.48 1.11 20151221 011916 3.44 1.11 20151221 011917 3.38 1.10 20151221 011918 3.36 1.10 20151221 011919 3.35 1.10 20151221 011920 3.34 1.10 20151221 011921 3.32 1.10 20151221 011923 3.35 1.09 20151221 011924 3.43 1.09 20151221 011925 3.52 1.09 20151221 011926 3.60 1.09 20151221 011927 3.64 1.10 20151221 011928 3.69 1.10 20151221 011929 3.72 1.10 20151221 011930 3.73 1.11 20151221 011931 3.73 1.11 20151221 011933 3.67 1.13 20151221 011934 3.64 1.13 20151221 011935 3.61 1.12 20151221 011936 3.57 1.11 20151221 011937 3.54 1.11 20151221 011938 3.50 1.10 20151221 011939 3.44 1.09 20151221 011940 3.39 1.08 20151221 011941 3.34 1.07 20151221 011942 3.28 1.06 20151221 011943 3.21 1.05 20151221 011944 3.15 1.04 20151221 011945 3.11 1.04 20151221 011946 3.06 1.04 20151221 011947 3.01 1.03 20151221 011948 2.95 1.03 20151221 011949 2.90 1.03 20151221 011950 2.84 1.03 20151221 011951 2.78 1.03 20151221 011953 2.65 1.02 20151221 011954 2.59 1.02 20151221 011955 2.51 1.01 20151221 011956 2.44 1.01 20151221 011957 2.32 1.01 20151221 011958 2.17 1.01 20151221 011959 1.98 1.01 20151221 012000 2.49 1.06 20151221 012001 2.53 1.06 20151221 012002 2.56 1.06 20151221 012003 2.60 1.07 20151221 012004 2.51 1.07 20151221 012005 2.33 1.07 20151221 012006 2.16 1.07 20151221 012007 1.98 1.08 20151221 012008 1.82 1.08 20151221 012009 1.67 1.08 20151221 012010 1.56 1.08 20151221 012011 1.48 1.08 20151221 012013 1.44 1.08 20151221 012014 1.43 1.08 20151221 012015 1.49 1.07 20151221 012016 1.61 1.05 20151221 012017 1.76 1.04 20151221 012018 1.96 1.03 20151221 012019 2.16 1.01 20151221 012020 2.33 1.00 20151221 012021 2.53 0.99 20151221 012022 2.72 0.98 20151221 012023 2.90 0.96 20151221 012025 3.14 0.94 20151221 012026 3.13 0.94 20151221 012027 3.11 0.94 20151221 012028 3.11 0.94 20151221 012030 3.10 0.93 20151221 012031 3.11 0.93 20151221 012034 3.23 0.92 20151221 012035 3.25 0.92 20151221 012036 3.19 0.92 20151221 012037 3.13 0.92 20151221 012038 3.07 0.92 20151221 012039 3.01 0.92 20151221 012040 2.94 0.92 20151221 012041 2.93 0.92 20151221 012042 2.93 0.92 20151221 012043 2.93 0.92 20151221 012044 2.92 0.92 20151221 012045 3.00 0.92 20151221 012046 3.17 0.92 20151221 012047 3.33 0.92 20151221 012048 3.48 0.92 20151221 012049 3.61 0.93 20151221 012050 3.73 0.93 20151221 012051 3.84 0.93 20151221 012052 3.93 0.93 20151221 012053 4.00 0.93 20151221 012054 4.06 0.93 20151221 012055 4.13 0.94 20151221 012056 4.18 0.94 20151221 012057 4.24 0.94 20151221 012058 4.32 0.94 20151221 012059 4.40 0.94 20151221 012100 4.52 0.94 20151221 012101 4.64 0.95 20151221 012102 4.77 0.95 20151221 012104 4.92 0.95 20151221 012105 5.09 0.95 20151221 012106 5.14 0.95 20151221 012107 4.98 0.95 20151221 012108 4.83 0.95 20151221 012109 4.66 0.96 20151221 012110 4.49 0.96 20151221 012111 4.35 0.96 20151221 012112 4.26 0.96 20151221 012113 4.21 0.96 20151221 012114 4.19 0.96 20151221 012115 4.21 0.97 20151221 012116 4.25 0.97 20151221 012117 4.30 0.97 20151221 012119 4.38 0.97 20151221 012120 4.43 0.97 20151221 012121 4.47 0.97 20151221 012122 4.51 0.97 20151221 012123 4.55 0.98 20151221 012124 4.59 0.98 20151221 012125 4.63 0.98 20151221 012126 4.61 0.98 20151221 012127 4.54 0.96 20151221 012128 4.50 0.95 20151221 012129 4.48 0.94 20151221 012130 4.50 0.93 20151221 012131 4.52 0.92 20151221 012132 4.60 0.91 20151221 012133 4.71 0.89 20151221 012134 4.84 0.88 20151221 012135 5.00 0.87 20151221 012136 5.06 0.87 20151221 012137 4.97 0.87 20151221 012138 4.92 0.87 20151221 012139 4.86 0.87 20151221 012140 4.81 0.87 20151221 012141 4.78 0.87 20151221 012142 4.76 0.87 20151221 012143 4.76 0.86 20151221 012144 4.77 0.86 20151221 012145 4.79 0.86 20151221 012146 4.69 0.85 20151221 012147 4.39 0.86 20151221 012148 4.10 0.86 20151221 012149 3.81 0.86 20151221 012150 3.53 0.86 20151221 012151 3.24 0.87 20151221 012152 2.96 0.87 20151221 012154 2.69 0.88 20151221 012155 2.42 0.88 20151221 012156 2.15 0.89 20151221 012157 1.97 0.89 20151221 012158 1.97 0.88 20151221 012159 2.06 0.87 20151221 012200 2.21 0.86 20151221 012201 2.45 0.85 20151221 012202 2.76 0.84 20151221 012203 3.16 0.83 20151221 012204 3.59 0.81 20151221 012205 4.02 0.80 20151221 012206 4.48 0.79 20151221 012207 4.62 0.79 20151221 012208 4.28 0.80 20151221 012209 3.96 0.81 20151221 012210 3.65 0.81 20151221 012211 3.41 0.82 20151221 012212 3.13 0.83 20151221 012213 2.87 0.83 20151221 012214 2.62 0.84 20151221 012215 2.39 0.84 20151221 012216 2.17 0.84 20151221 012217 1.98 0.85 20151221 012218 1.76 0.84 20151221 012219 1.54 0.84 20151221 012220 1.32 0.84 20151221 012221 1.11 0.84 20151221 012222 0.91 0.84 20151221 012223 0.79 0.84 20151221 012224 0.78 0.84 20151221 012225 0.90 0.84 20151221 012226 1.12 0.83 20151221 012227 1.36 0.83 20151221 012230 1.64 0.83 20151221 012236 2.87 0.85 20151221 012237 3.13 0.85 20151221 012238 3.34 0.87 20151221 012239 3.54 0.88 20151221 012240 3.70 0.89 20151221 012241 3.90 0.90 20151221 012242 4.09 0.91 20151221 012243 4.27 0.92 20151221 012245 4.45 0.93 20151221 012246 4.62 0.94 20151221 012247 4.79 0.94 20151221 012248 4.98 0.95 20151221 012252 6.29 0.96 20151221 012256 7.72 0.97 20151221 012300 8.41 0.98 20151221 012301 8.41 0.98 20151221 012302 8.40 0.98 20151221 012303 8.38 0.98 20151221 012304 8.37 0.98 20151221 012305 8.35 0.98 20151221 012306 8.33 0.98 20151221 012307 8.30 0.97 20151221 012308 8.26 0.97 20151221 012309 8.10 0.97 20151221 012310 7.97 0.97 20151221 012311 7.87 0.97 20151221 012312 7.79 0.97 20151221 012314 7.70 0.96 20151221 012315 7.67 0.96 20151221 012316 7.65 0.96 20151221 012317 7.63 0.96 20151221 012318 7.61 0.95 20151221 012320 7.13 0.95 20151221 012321 6.93 0.95 20151221 012322 6.76 0.95 20151221 012323 6.62 0.94 20151221 012324 6.47 0.94 20151221 012327 5.99 0.93 20151221 012328 5.90 0.93 20151221 012329 5.62 0.94 20151221 012330 5.32 0.94 20151221 012331 5.03 0.95 20151221 012332 4.76 0.96 20151221 012333 4.50 0.97 20151221 012334 4.27 0.98 20151221 012336 4.05 0.98 20151221 012337 3.85 0.99 20151221 012338 3.66 1.00 20151221 012339 3.50 1.01 20151221 012340 3.49 1.00 20151221 012341 3.52 0.99 20151221 012342 3.56 0.98 20151221 012343 3.60 0.97 20151221 012344 3.66 0.96 20151221 012345 3.72 0.94 20151221 012346 3.78 0.93 20151221 012347 3.86 0.92 20151221 012348 3.94 0.90 20151221 012349 4.03 0.88 20151221 012350 3.74 0.89 20151221 012351 3.34 0.89 20151221 012352 2.91 0.91 20151221 012353 2.49 0.91 20151221 012354 2.07 0.92 20151221 012355 1.75 0.93 20151221 012356 1.36 0.93 20151221 012357 0.97 0.93 20151221 012358 0.61 0.93 20151221 012359 0.28 0.93 20151221 012400 0.18 0.92 20151221 012401 0.28 0.91 20151221 012402 0.43 0.90 20151221 012403 0.60 0.89 20151221 012404 0.77 0.88 20151221 012405 0.95 0.87 20151221 012406 1.12 0.86 20151221 012407 1.30 0.85 20151221 012408 1.47 0.85 20151221 012409 1.64 0.84 20151221 012410 1.65 0.84 20151221 012411 1.56 0.83 20151221 012412 1.49 0.83 20151221 012413 1.43 0.83 20151221 012414 1.40 0.83 20151221 012415 1.38 0.82 20151221 012416 1.36 0.82 20151221 012417 1.30 0.82 20151221 012418 1.25 0.82 20151221 012419 1.20 0.82 20151221 012420 1.16 0.82 20151221 012421 1.11 0.81 20151221 012422 1.08 0.81 20151221 012423 1.05 0.81 20151221 012424 1.03 0.81 20151221 012426 1.02 0.80 20151221 012427 1.02 0.80 20151221 012428 1.03 0.80 20151221 012429 1.06 0.79 20151221 012430 1.09 0.79 20151221 012431 1.13 0.79 20151221 012432 1.17 0.79 20151221 012433 1.23 0.78 20151221 012434 1.30 0.78 20151221 012435 1.38 0.78 20151221 012436 1.45 0.78 20151221 012437 1.48 0.78 20151221 012438 1.54 0.77 20151221 012439 1.58 0.77 20151221 012440 1.60 0.77 20151221 012441 1.57 0.77 20151221 012442 1.45 0.76 20151221 012443 1.53 0.76 20151221 012444 1.76 0.75 20151221 012445 2.09 0.75 20151221 012446 2.47 0.74 20151221 012447 2.87 0.74 20151221 012448 3.32 0.73 20151221 012449 3.74 0.72 20151221 012450 4.16 0.72 20151221 012451 4.57 0.71 20151221 012452 4.93 0.71 20151221 012453 5.29 0.71 20151221 012454 5.58 0.71 20151221 012455 5.92 0.71 20151221 012456 6.25 0.72 20151221 012457 6.58 0.72 20151221 012458 6.89 0.73 20151221 012459 7.20 0.73 20151221 012500 7.50 0.74 20151221 012501 7.79 0.74 20151221 012502 7.53 0.75 20151221 012503 7.25 0.76 20151221 012504 6.96 0.76 20151221 012505 6.65 0.77 20151221 012506 6.34 0.77 20151221 012507 6.11 0.78 20151221 012508 5.85 0.79 20151221 012509 5.66 0.79 20151221 012510 5.41 0.79 20151221 012511 5.18 0.80 20151221 012512 4.92 0.75 20151221 012513 4.79 0.70 20151221 012514 4.81 0.66 20151221 012515 4.96 0.61 20151221 012517 5.20 0.57 20151221 012518 5.52 0.54 20151221 012519 5.89 0.51 20151221 012520 6.30 0.48 20151221 012521 6.86 0.47 20151221 012522 7.34 0.45 20151221 015117 19.93 3.03 20151221 015118 19.95 3.16 20151221 015119 20.00 3.26 20151221 015120 20.00 3.33 20151221 015121 19.98 3.40 20151221 015122 19.93 3.46 20151221 015123 19.83 3.50 20151221 015124 19.74 3.52 20151221 015125 19.67 3.54 20151221 015126 19.60 3.54 20151221 015127 19.57 3.54 20151221 015128 19.55 3.54 20151221 015129 19.54 3.56 20151221 015130 19.45 3.59 20151221 015131 19.28 3.59 20151221 015132 19.12 3.58 20151221 015133 18.99 3.58 20151221 015134 18.86 3.55 20151221 015135 18.76 3.49 20151221 015136 18.65 3.42 20151221 015138 18.54 3.35 20151221 015139 18.42 3.28 20151221 015140 18.30 3.21 20151221 015141 17.91 3.12 20151221 015142 17.53 3.03 20151221 015143 17.15 2.93 20151221 015144 16.77 2.83 20151221 015145 16.39 2.72 20151221 015146 16.03 2.63 20151221 015147 15.68 2.57 20151221 015148 15.31 2.52 20151221 015149 15.12 2.50 20151221 015150 14.89 2.47 20151221 015151 14.66 2.44 20151221 015152 14.61 2.45 20151221 015153 14.61 2.46 20151221 015154 14.62 2.46 20151221 015155 14.63 2.45 20151221 015156 14.65 2.43 20151221 015157 14.64 2.41 20151221 015158 14.44 2.37 20151221 015159 14.25 2.34 20151221 015200 14.09 2.32 20151221 015201 13.92 2.30 20151221 015202 13.75 2.29 20151221 015203 13.67 2.27 20151221 015204 13.64 2.22 20151221 015205 13.59 2.18 20151221 015206 13.49 2.16 20151221 015207 13.41 2.13 20151221 015208 13.36 2.10 20151221 015209 13.20 2.08 20151221 015210 13.01 2.08 20151221 015211 12.85 2.07 20151221 015212 12.75 2.07 20151221 015213 12.68 2.06 20151221 015214 12.73 2.05 20151221 015215 12.79 2.05 20151221 015216 12.87 2.05 20151221 015217 12.94 2.06 20151221 015218 13.00 2.06 20151221 015219 13.06 2.05 20151221 015220 13.14 2.04 20151221 015221 13.19 2.03 20151221 015222 13.25 2.02 20151221 015223 13.31 2.00 20151221 015224 13.37 1.99 20151221 015225 13.48 1.98 20151221 015226 13.55 1.96 20151221 015227 13.46 1.94 20151221 015229 13.32 1.92 20151221 015230 13.24 1.90 20151221 015231 13.13 1.86 20151221 015232 13.00 1.82 20151221 015233 12.92 1.77 20151221 015234 13.05 1.72 20151221 015235 13.22 1.65 20151221 015236 13.43 1.59 20151221 015237 13.67 1.51 20151221 015238 13.92 1.55 20151221 015239 14.11 1.56 20151221 015240 14.23 1.58 20151221 015241 14.24 1.60 20151221 015242 14.34 1.64 20151221 015243 14.40 1.66 20151221 015244 14.48 1.67 20151221 015245 14.65 1.69 20151221 015246 14.75 1.70 20151221 015247 14.67 1.72 20151221 015248 14.66 1.77 20151221 015249 14.58 1.79 20151221 015250 14.50 1.82 20151221 015251 14.49 1.87 20151221 015252 14.42 1.90 20151221 015253 15.61 1.98 20151221 015254 17.25 2.11 20151221 015255 18.44 2.19 20151221 015256 20.03 2.31 20151221 015257 21.18 2.39 20151221 015258 22.31 2.46 20151221 015259 23.79 2.59 20151221 015300 24.68 2.65 20151221 015301 25.96 2.75 20151221 015302 26.85 2.81 20151221 015303 27.68 2.84 20151221 015304 28.90 2.91 20151221 015305 29.75 2.95 20151221 015306 30.39 3.03 20151221 015307 30.27 3.06 20151221 015308 30.36 3.17 20151221 015309 30.49 3.22 20151221 015310 31.02 3.28 20151221 015311 32.23 3.39 20151221 015312 33.39 3.45 20151221 015313 35.23 3.52 20151221 015314 36.92 3.56 20151221 015315 39.57 3.64 20151221 015316 41.93 3.69 20151221 015317 45.42 3.78 20151221 015318 48.47 3.84 20151221 015320 52.23 3.95 20151221 015321 55.06 4.02 20151221 015322 59.06 4.14 20151221 015323 56.88 4.10 20151221 015324 53.93 4.08 20151221 015325 52.04 4.03 20151221 015326 49.35 4.02 20151221 015327 47.42 4.00 20151221 015328 45.26 4.00 20151221 015329 44.17 4.00 20151221 015330 42.92 4.04 20151221 015331 42.64 4.05 20151221 015332 42.54 4.10 20151221 015333 42.74 4.16 20151221 015334 44.98 4.17 20151221 015335 48.01 4.23 20151221 015336 52.22 4.27 20151221 015337 53.97 4.26 20151221 015338 54.56 4.24 20151221 015339 53.29 4.25 20151221 015340 51.38 4.27 20151221 015341 50.56 4.27 20151221 015342 47.93 4.31 20151221 015343 46.59 4.35 20151221 015344 43.36 4.43 20151221 015345 39.84 4.53 20151221 015346 38.15 4.62 20151221 015347 34.15 4.75 20151221 015348 32.14 4.74 20151221 015349 29.00 4.78 20151221 015350 26.44 4.82 20151221 015351 26.96 4.74 20151221 015352 26.00 4.71 20151221 015353 25.17 4.69 20151221 015354 24.99 4.68 20151221 015355 24.05 4.64 20151221 015356 23.01 4.59 20151221 015357 22.80 4.54 20151221 015358 21.03 4.54 20151221 015359 18.78 4.55 20151221 015400 17.43 4.54 20151221 015401 13.99 4.60 20151221 015402 11.09 4.64 20151221 015403 10.23 4.62 20151221 015404 9.16 4.59 20151221 015405 9.10 4.45 20151221 015406 9.17 4.36 20151221 015407 8.63 4.29 20151221 015408 7.78 4.25 20151221 015410 6.31 4.25 20151221 015411 6.45 4.13 20151221 015412 5.81 4.04 20151221 015413 5.11 3.97 20151221 015414 4.71 3.92 20151221 015415 4.09 3.89 20151221 015416 4.40 3.90 20151221 015417 5.94 3.91 20151221 015418 6.68 3.85 20151221 015419 6.63 3.64 20151221 015420 5.88 3.39 20151221 015421 5.85 3.20 20151221 015422 5.34 3.05 20151221 015423 6.02 2.94 20151221 015424 6.82 2.86 20151221 015425 8.24 2.83 20151221 015426 9.13 2.73 20151221 015427 9.70 2.64 20151221 015428 10.99 2.54 20151221 015429 12.80 2.46 20151221 015430 14.69 2.37 20151221 015431 17.12 2.30 20151221 015432 17.14 2.12 20151221 015433 16.76 1.87 20151221 015434 15.98 1.59 20151221 015435 15.20 1.29 20151221 015436 14.91 1.02 20151221 015437 14.35 0.77 20151221 015438 14.51 0.50 20151221 015439 14.90 0.24 20151221 015440 15.38 -0.05 20151221 015441 16.05 -0.31 20151221 015442 16.68 -0.61 20151221 015443 17.17 -0.90 20151221 015444 18.36 -1.31 20151221 015445 18.92 -1.68 20151221 015446 18.40 -2.02 20151221 015447 17.90 -2.36 20151221 015448 17.29 -2.73 20151221 015506 12.64 2.51 20151221 015507 12.98 2.39 20151221 015508 13.47 2.24 20151221 015509 14.03 2.09 20151221 015510 14.66 1.96 20151221 015511 15.04 1.86 20151221 015513 15.35 1.70 20151221 015514 15.57 1.62 20151221 015515 15.81 1.55 20151221 015517 15.98 1.47 20151221 015518 16.20 1.37 20151221 015519 16.38 1.27 20151221 015520 16.50 1.14 20151221 015521 16.54 1.01 20151221 015522 16.50 0.86 20151221 015523 16.31 0.70 20151221 015524 16.17 0.56 20151221 015525 16.58 0.62 20151221 015526 16.93 0.67 20151221 015527 17.13 0.71 20151221 015528 17.34 0.75 20151221 015529 17.48 0.79 20151221 015530 17.54 0.81 20151221 015531 17.48 0.84 20151221 015532 17.40 0.86 20151221 015533 17.28 0.87 20151221 015534 17.13 0.86 20151221 015535 17.05 0.82 20151221 015536 16.99 0.77 20151221 015537 17.06 0.73 20151221 015538 17.32 0.70 20151221 015539 17.53 0.67 20151221 015540 17.64 0.65 20151221 015541 17.73 0.63 20151221 015542 17.66 0.65 20151221 015543 17.58 0.69 20151221 015544 17.46 0.72 20151221 015545 17.31 0.75 20151221 015546 17.14 0.79 20151221 015547 16.93 0.83 20151221 015548 16.70 0.87 20151221 015549 16.44 0.91 20151221 015550 16.15 0.95 20151221 015551 16.09 0.96 20151221 015552 15.92 0.97 20151221 015553 15.70 0.99 20151221 015554 15.42 1.02 20151221 015555 15.06 1.05 20151221 015556 14.65 1.09 20151221 015557 14.14 1.13 20151221 015558 13.62 1.19 20151221 015559 13.01 1.25 20151221 015600 12.55 1.31 20151221 015601 12.18 1.36 20151221 015602 11.95 1.38 20151221 015603 11.81 1.39 20151221 015604 11.72 1.40 20151221 015605 11.55 1.42 20151221 015607 11.44 1.44 20151221 015608 11.34 1.48 20151221 015609 11.19 1.52 20151221 015610 11.28 1.56 20151221 015611 11.64 1.59 20151221 015612 12.03 1.63 20151221 015613 12.44 1.67 20151221 015614 12.96 1.71 20151221 015615 12.99 1.69 20151221 015616 12.83 1.66 20151221 015617 12.59 1.62 20151221 015618 12.28 1.59 20151221 015619 11.90 1.56 20151221 015620 11.48 1.49 20151221 015621 10.99 1.41 20151221 015622 10.63 1.34 20151221 015623 10.30 1.28 20151221 015624 9.99 1.21 20151221 015625 9.72 1.15 20151221 015626 9.48 1.09 20151221 015627 9.62 1.05 20151221 015628 9.93 1.04 20151221 015629 10.23 1.03 20151221 015630 10.53 1.03 20151221 015631 10.81 1.03 20151221 015632 11.07 1.02 20151221 015633 11.39 1.01 20151221 015634 11.62 1.00 20151221 015635 11.83 0.99 20151221 015636 12.02 0.98 20151221 015637 12.20 0.96 20151221 015638 12.36 0.94 20151221 015639 12.54 0.91 20151221 015640 12.62 0.88 20151221 015641 12.77 0.85 20151221 015642 12.96 0.82 20151221 015643 13.19 0.80 20151221 015644 13.56 0.79 20151221 015645 13.86 0.78 20151221 015646 14.18 0.77 20151221 015647 14.50 0.77 20151221 015648 14.96 0.78 20151221 015649 15.30 0.79 20151221 015650 15.68 0.80 20151221 015651 15.40 0.76 20151221 015652 14.94 0.71 20151221 015653 14.42 0.66 20151221 015654 14.03 0.62 20151221 015655 13.66 0.59 20151221 015656 13.33 0.56 20151221 015658 12.97 0.52 20151221 015659 12.71 0.50 20151221 015700 12.48 0.49 20151221 015701 12.12 0.44 20151221 015702 11.72 0.38 20151221 015703 11.42 0.33 20151221 015704 10.81 0.30 20151221 015705 10.19 0.27 20151221 015706 9.49 0.22 20151221 015707 8.92 0.19 20151221 015708 8.42 0.15 20151221 015709 7.93 0.11 20151221 015710 7.42 0.05 20151221 015711 6.96 0.02 20151221 015712 6.54 -0.00 20151221 015713 6.11 -0.03 20151221 015714 5.79 -0.04 20151221 015715 5.56 -0.05 20151221 015716 5.16 -0.07 20151221 015717 4.81 -0.10 20151221 015718 4.59 -0.13 20151221 015719 4.38 -0.16 20151221 015720 4.25 -0.20 20151221 015721 4.21 -0.24 20151221 015722 4.02 -0.26 20151221 015723 3.80 -0.27 20151221 015724 3.58 -0.28 20151221 015725 3.36 -0.29 20151221 015726 3.24 -0.30 20151221 015727 3.15 -0.28 20151221 015728 3.11 -0.26 20151221 015729 3.01 -0.23 20151221 015730 3.06 -0.22 20151221 015731 3.01 -0.20 20151221 015732 2.97 -0.19 20151221 015733 2.73 -0.14 20151221 015734 2.39 -0.07 20151221 015735 2.15 -0.02 20151221 015736 1.84 0.03 20151221 015737 1.78 0.05 20151221 015738 1.55 0.08 20151221 015739 1.27 0.15 20151221 015740 1.05 0.22 20151221 015741 0.99 0.27 20151221 015742 1.04 0.31 20151221 015743 1.19 0.36 20151221 015744 1.32 0.41 20151221 015745 1.48 0.49 20151221 015746 1.54 0.54 20151221 015747 1.69 0.61 20151221 015749 1.69 0.65 20151221 015750 1.73 0.69 20151221 015751 2.00 0.81 20151221 015752 2.41 1.01 20151221 015753 2.99 1.18 20151221 015754 3.49 1.34 20151221 015755 4.05 1.51 20151221 015756 4.69 1.66 20151221 015757 5.26 1.80 20151221 015758 5.85 1.95 20151221 015759 6.52 2.08 20151221 015800 7.11 2.22 20151221 015801 7.67 2.33 20151221 015802 8.33 2.44 20151221 015803 9.01 2.48 20151221 015804 9.61 2.52 20151221 015805 10.20 2.55 20151221 015806 10.92 2.59 20151221 015807 11.47 2.61 20151221 015808 12.07 2.62 20151221 015809 12.59 2.62 20151221 015810 13.17 2.61 20151221 015811 13.70 2.61 20151221 015812 14.16 2.61 20151221 015813 14.65 2.62 20151221 015814 15.09 2.62 20151221 015815 15.41 2.62 20151221 015816 15.72 2.62 20151221 015817 15.98 2.62 20151221 015818 16.22 2.61 20151221 015819 16.44 2.60 20151221 015820 16.63 2.60 20151221 015821 16.80 2.60 20151221 015822 16.96 2.60 20151221 015823 17.08 2.60 20151221 015824 17.19 2.59 20151221 015825 17.28 2.60 20151221 015826 17.40 2.61 20151221 015827 17.47 2.63 20151221 015828 17.49 2.65 20151221 015829 17.48 2.67 20151221 015830 17.42 2.69 20151221 015831 17.34 2.70 20151221 015832 17.14 2.73 20151221 015833 16.86 2.75 20151221 015834 16.56 2.78 20151221 015835 16.18 2.82 20151221 015836 15.80 2.85 20151221 015837 15.30 2.97 20151221 015839 14.84 3.06 20151221 015840 14.26 3.19 20151221 015841 13.80 3.28 20151221 015842 13.28 3.41 20151221 015843 12.83 3.51 20151221 015844 12.37 3.61 20151221 015845 11.94 3.73 20151221 015846 11.73 3.84 20151221 015847 11.56 3.96 20151221 015848 11.48 4.07 20151221 015849 11.73 4.25 20151221 015850 12.03 4.42 20151221 015851 12.43 4.62 20151221 015852 12.78 4.79 20151221 015853 13.24 5.00 20151221 015854 13.65 5.17 20151221 015855 14.17 5.37 20151221 015856 14.62 5.54 20151221 015857 15.19 5.75 20151221 015858 15.80 5.93 20151221 015859 16.56 6.10 20151221 015900 18.32 6.31 20151221 015901 20.33 6.49 20151221 015902 22.71 6.71 20151221 015903 24.89 6.88 20151221 015904 27.59 7.09 20151221 015905 29.94 7.26 20151221 015906 32.83 7.46 20151221 015907 35.36 7.62 20151221 015908 38.44 7.82 20151221 015909 40.93 7.98 20151221 015910 44.19 8.17 20151221 015911 46.88 8.23 20151221 015912 49.88 8.19 20151221 015913 52.38 8.15 20151221 015914 55.32 8.10 20151221 015915 57.61 8.05 20151221 015916 60.45 7.99 20151221 015917 62.77 7.92 20151221 015918 65.49 7.84 20151221 015919 67.68 7.77 20151221 015920 70.19 7.68 20151221 015921 72.26 7.59 20151221 015922 73.46 7.47 20151221 015923 72.83 7.34 20151221 015924 71.75 7.21 20151221 015925 70.27 7.07 20151221 015926 68.88 6.96 20151221 015927 67.23 6.83 20151221 015928 65.57 6.72 20151221 015930 63.48 6.59 20151221 015931 61.52 6.48 20151221 015932 59.33 6.35 20151221 015933 57.09 6.25 20151221 015934 54.37 6.10 20151221 015935 52.23 5.95 20151221 015936 49.59 5.78 20151221 015937 47.38 5.63 20151221 015938 45.14 5.46 20151221 015939 43.29 5.33 20151221 015940 41.28 5.18 20151221 015941 39.47 5.03 20151221 015942 37.93 4.92 20151221 015943 36.19 4.80 20151221 015944 34.90 4.70 20151221 015945 33.49 4.63 20151221 015946 32.58 4.63 20151221 015947 31.44 4.61 20151221 015948 30.49 4.60 20151221 015949 29.46 4.57 20151221 015950 28.39 4.54 20151221 015951 27.56 4.51 20151221 015952 26.54 4.46 20151221 015953 25.83 4.44 20151221 015954 25.06 4.41 20151221 015955 24.44 4.39 20151221 015956 23.97 4.40 20151221 015957 23.80 4.44 20151221 015958 23.65 4.48 20151221 015959 23.50 4.52 20151221 020000 40.49 7.37 20151221 020001 37.92 7.14 20151221 020002 35.75 6.94 20151221 020003 33.35 6.72 20151221 020004 31.21 6.52 20151221 020005 28.86 6.30 20151221 020006 26.38 6.07 20151221 020007 25.04 5.92 20151221 020008 23.83 5.75 20151221 020009 22.87 5.61 20151221 020010 21.64 5.45 20151221 020011 20.50 5.31 20151221 020012 19.52 5.19 20151221 020013 18.27 5.04 20151221 020014 17.28 4.93 20151221 020015 16.01 4.79 20151221 020016 14.83 4.67 20151221 020017 13.71 4.56 20151221 020018 12.25 4.45 20151221 020019 10.87 4.37 20151221 020021 9.42 4.27 20151221 020022 8.05 4.18 20151221 020023 6.92 4.11 20151221 020024 5.82 4.03 20151221 020025 5.04 3.97 20151221 020026 4.41 3.90 20151221 020027 4.07 3.83 20151221 020028 4.03 3.79 20151221 020029 4.19 3.73 20151221 020030 4.26 3.73 20151221 020031 4.29 3.75 20151221 020032 4.36 3.76 20151221 020033 4.45 3.77 20151221 020034 4.57 3.78 20151221 020035 4.70 3.79 20151221 020036 4.90 3.79 20151221 020037 5.08 3.80 20151221 020038 5.22 3.81 20151221 020039 5.37 3.82 20151221 020040 5.48 3.83 20151221 020041 5.66 3.87 20151221 020042 6.02 3.92 20151221 020043 6.41 3.96 20151221 020044 6.99 4.01 20151221 020045 7.70 4.06 20151221 020046 8.33 4.10 20151221 020047 9.17 4.15 20151221 020048 10.13 4.20 20151221 020049 10.93 4.24 20151221 020050 11.95 4.29 20151221 020051 12.84 4.33 20151221 020052 13.43 4.35 20151221 020053 13.88 4.36 20151221 020054 14.19 4.36 20151221 020055 14.53 4.36 20151221 020056 14.77 4.36 20151221 020057 14.92 4.35 20151221 020058 15.06 4.35 20151221 020059 15.13 4.34 20151221 020100 15.06 4.32 20151221 020101 15.01 4.31 20151221 020102 14.71 4.28 20151221 020103 14.20 4.22 20151221 020104 13.56 4.15 20151221 020105 13.03 4.09 20151221 020106 12.57 4.04 20151221 020107 12.09 3.98 20151221 020108 11.84 3.94 20151221 020109 11.66 3.91 20151221 020111 11.45 3.89 20151221 020112 11.26 3.86 20151221 020113 11.14 3.85 20151221 020114 10.85 3.83 20151221 020115 10.52 3.81 20151221 020116 10.07 3.78 20151221 020117 9.60 3.75 20151221 020118 9.18 3.72 20151221 020119 8.65 3.67 20151221 020120 8.08 3.63 20151221 020121 7.50 3.57 20151221 020122 7.00 3.53 20151221 020123 6.40 3.47 20151221 020124 5.82 3.40 20151221 020125 5.94 3.38 20151221 020126 6.06 3.36 20151221 020127 6.17 3.33 20151221 020128 6.25 3.31 20151221 020129 6.32 3.28 20151221 020130 6.36 3.25 20151221 020131 6.37 3.22 20151221 020132 6.35 3.19 20151221 020133 6.28 3.15 20151221 020134 6.19 3.11 20151221 020135 6.04 3.07 20151221 020136 5.78 3.06 20151221 020137 5.55 3.05 20151221 020138 5.34 3.04 20151221 020139 5.15 3.03 20151221 020140 5.00 3.03 20151221 020141 4.93 3.02 20151221 020142 4.88 3.01 20151221 020143 4.85 3.00 20151221 020144 4.82 2.99 20151221 020145 4.83 2.98 20151221 020146 4.56 2.97 20151221 020147 4.15 2.97 20151221 020148 3.68 2.97 20151221 020149 3.22 2.98 20151221 020150 2.83 2.99 20151221 020151 2.38 3.00 20151221 020152 1.94 3.01 20151221 020153 1.54 3.03 20151221 020154 1.23 3.04 20151221 020155 0.96 3.06 20151221 020156 0.88 3.08 20151221 020157 0.91 3.08 20151221 020158 1.02 3.08 20151221 020159 1.14 3.07 20151221 020200 1.27 3.07 20151221 020202 1.40 3.06 20151221 020203 1.57 3.06 20151221 020204 1.77 3.05 20151221 020205 1.97 3.05 20151221 020206 2.21 3.04 20151221 020207 2.49 3.04 20151221 020208 2.73 3.03 20151221 020209 2.88 3.02 20151221 020210 3.01 3.01 20151221 020211 3.11 3.00 20151221 020212 3.16 3.00 20151221 020213 3.22 2.99 20151221 020214 3.26 2.99 20151221 020215 3.29 2.99 20151221 020216 3.34 2.99 20151221 020217 3.39 2.98 20151221 020218 3.46 2.97 20151221 020219 3.51 2.96 20151221 020220 3.58 2.94 20151221 020221 3.63 2.92 20151221 020222 3.66 2.91 20151221 020223 3.74 2.90 20151221 020224 3.81 2.89 20151221 020225 3.88 2.88 20151221 020226 3.96 2.88 20151221 020227 4.05 2.87 20151221 020228 4.13 2.87 20151221 020229 4.25 2.88 20151221 020230 4.43 2.88 20151221 020231 4.61 2.89 20151221 020232 4.82 2.89 20151221 020233 4.93 2.90 20151221 020234 5.03 2.90 20151221 020235 5.09 2.91 20151221 020236 5.20 2.91 20151221 020237 5.27 2.92 20151221 020238 5.34 2.93 20151221 020239 5.37 2.93 20151221 020240 5.14 2.94 20151221 020241 4.73 2.95 20151221 020242 4.39 2.95 20151221 020243 4.10 2.96 20151221 020244 3.81 2.97 20151221 020245 3.59 2.98 20151221 020246 3.44 2.99 20151221 020247 3.40 2.99 20151221 020248 3.43 3.00 20151221 020249 3.56 3.01 20151221 020250 3.71 3.02 20151221 020252 3.73 3.03 20151221 020253 3.82 3.04 20151221 020254 3.90 3.05 20151221 020255 3.99 3.06 20151221 020256 4.05 3.07 20151221 020257 4.15 3.08 20151221 020258 4.22 3.09 20151221 020259 4.27 3.10 20151221 020300 4.31 3.11 20151221 020301 4.34 3.12 20151221 020302 4.33 3.13 20151221 020303 4.34 3.12 20151221 020304 4.38 3.12 20151221 020305 4.46 3.11 20151221 020306 4.59 3.11 20151221 020307 4.78 3.11 20151221 020308 5.01 3.10 20151221 020309 5.24 3.10 20151221 020310 5.18 3.09 20151221 020311 5.08 3.09 20151221 020312 5.00 3.09 20151221 020313 4.45 3.08 20151221 020314 3.95 3.08 20151221 020315 3.56 3.08 20151221 020316 3.05 3.07 20151221 020317 2.55 3.07 20151221 020318 2.21 3.07 20151221 020319 1.74 3.07 20151221 020320 1.27 3.06 20151221 020321 0.82 3.06 20151221 020322 0.50 3.06 20151221 020323 0.14 3.06 20151221 020324 0.44 3.06 20151221 020325 0.74 3.06 20151221 020326 1.09 3.05 20151221 020327 1.39 3.05 20151221 020328 1.51 3.04 20151221 020329 1.57 3.05 20151221 020330 1.65 3.04 20151221 020331 1.71 3.04 20151221 020332 1.75 3.04 20151221 020333 1.81 3.03 20151221 020334 1.84 3.03 20151221 020335 1.88 3.03 20151221 020336 1.92 3.03 20151221 020337 1.96 3.03 20151221 020338 2.00 3.03 20151221 020339 2.03 3.03 20151221 020340 2.06 3.03 20151221 020341 2.09 3.03 20151221 020343 2.11 3.03 20151221 020344 2.13 3.03 20151221 020345 2.04 3.03 20151221 020346 1.91 3.03 20151221 020347 1.80 3.03 20151221 020348 1.75 3.03 20151221 020349 1.89 3.02 20151221 020350 2.11 3.02 20151221 020351 2.50 3.02 20151221 020352 2.90 3.02 20151221 020353 3.40 3.02 20151221 020354 4.02 3.02 20151221 020355 4.55 3.02 20151221 020356 5.17 3.02 20151221 020357 5.66 3.02 20151221 020358 6.27 3.02 20151221 020359 6.70 3.02 20151221 020400 7.30 3.02 20151221 020401 7.77 3.02 20151221 020402 8.35 3.02 20151221 020403 8.92 3.02 20151221 020404 9.33 3.02 20151221 020405 9.88 3.02 20151221 020406 10.20 3.00 20151221 020407 10.61 2.99 20151221 020408 10.71 2.97 20151221 020409 10.80 2.96 20151221 020410 10.88 2.95 20151221 020411 10.98 2.94 20151221 020412 11.09 2.93 20151221 020413 11.20 2.92 20151221 020414 11.31 2.91 20151221 020415 11.40 2.91 20151221 020416 11.35 2.90 20151221 020417 11.20 2.88 20151221 020418 11.04 2.86 20151221 020419 10.87 2.83 20151221 020420 10.70 2.81 20151221 020421 10.55 2.79 20151221 020422 10.36 2.76 20151221 020423 10.16 2.73 20151221 020424 9.95 2.69 20151221 020425 9.72 2.66 20151221 020426 9.41 2.64 20151221 020427 9.07 2.64 20151221 020428 8.62 2.64 20151221 020429 8.15 2.64 20151221 020430 7.74 2.64 20151221 020431 7.32 2.63 20151221 020432 6.96 2.63 20151221 020434 6.66 2.63 20151221 020435 6.35 2.63 20151221 020436 6.05 2.63 20151221 020437 5.81 2.63 20151221 020438 5.54 2.63 20151221 020439 5.28 2.62 20151221 020440 5.04 2.62 20151221 020441 4.77 2.62 20151221 020442 4.49 2.62 20151221 020443 4.19 2.62 20151221 020444 3.89 2.62 20151221 020445 3.56 2.61 20151221 020446 3.30 2.61 20151221 020447 2.94 2.61 20151221 020448 2.98 2.61 20151221 020449 3.36 2.61 20151221 020450 3.85 2.61 20151221 020451 4.37 2.60 20151221 020452 4.90 2.59 20151221 020453 5.33 2.59 20151221 020454 5.86 2.58 20151221 020455 6.37 2.56 20151221 020456 6.87 2.55 20151221 020457 7.35 2.53 20151221 020458 7.68 2.52 20151221 020459 7.76 2.50 20151221 020500 7.86 2.49 20151221 020501 7.95 2.48 20151221 020502 8.02 2.46 20151221 020503 8.08 2.45 20151221 020504 8.11 2.44 20151221 020505 8.15 2.44 20151221 020506 8.17 2.43 20151221 020507 8.16 2.43 20151221 020508 8.17 2.43 20151221 020509 8.02 2.42 20151221 020510 7.87 2.39 20151221 020511 7.79 2.37 20151221 020512 7.76 2.35 20151221 020513 7.77 2.34 20151221 020514 7.82 2.32 20151221 020515 7.90 2.31 20151221 020516 8.00 2.29 20151221 020517 8.13 2.28 20151221 020518 8.28 2.27 20151221 020519 8.40 2.27 20151221 020520 8.51 2.26 20151221 020521 8.58 2.25 20151221 020522 8.63 2.24 20151221 020524 8.66 2.23 20151221 020525 8.65 2.21 20151221 020526 8.62 2.20 20151221 020527 8.57 2.18 20151221 020528 8.45 2.16 20151221 020529 8.35 2.14 20151221 020530 8.31 2.14 20151221 020531 8.36 2.15 20151221 020532 8.56 2.17 20151221 020533 8.83 2.19 20151221 020534 9.13 2.21 20151221 020535 9.38 2.23 20151221 020536 9.63 2.25 20151221 020537 9.84 2.26 20151221 020538 10.06 2.27 20151221 020539 10.27 2.28 20151221 020540 10.47 2.29 20151221 020541 10.64 2.29 20151221 020542 10.82 2.29 20151221 020543 11.01 2.28 20151221 020544 11.21 2.28 20151221 020545 11.38 2.28 20151221 020546 11.59 2.28 20151221 020547 11.81 2.27 20151221 020548 12.03 2.27 20151221 020549 12.26 2.27 20151221 020550 12.51 2.26 20151221 020551 12.50 2.27 20151221 020552 12.48 2.29 20151221 020553 12.47 2.30 20151221 020554 12.46 2.32 20151221 020555 12.43 2.35 20151221 020556 12.41 2.37 20151221 020557 12.38 2.39 20151221 020558 12.34 2.41 20151221 020559 12.30 2.43 20151221 020600 12.24 2.45 20151221 020601 12.04 2.44 20151221 020602 11.84 2.42 20151221 020603 11.59 2.41 20151221 020604 11.35 2.39 20151221 020605 11.11 2.37 20151221 020606 10.87 2.36 20151221 020607 10.64 2.34 20151221 020608 10.42 2.32 20151221 020609 10.22 2.30 20151221 020610 10.02 2.29 20151221 020611 9.89 2.29 20151221 020612 9.75 2.31 20151221 020613 9.60 2.33 20151221 020615 9.42 2.35 20151221 020616 9.24 2.37 20151221 020617 9.09 2.39 20151221 020618 8.99 2.41 20151221 020619 8.93 2.43 20151221 020620 8.87 2.45 20151221 020621 8.85 2.47 20151221 020622 8.87 2.49 20151221 020623 9.12 2.52 20151221 020624 9.39 2.55 20151221 020625 9.62 2.58 20151221 020626 9.85 2.61 20151221 020627 10.07 2.64 20151221 020628 10.29 2.67 20151221 020629 10.52 2.71 20151221 020630 10.73 2.75 20151221 020631 10.90 2.78 20151221 020632 11.11 2.82 20151221 020633 11.06 2.85 20151221 020634 11.01 2.88 20151221 020635 10.95 2.91 20151221 020636 10.88 2.93 20151221 020637 10.81 2.96 20151221 020638 10.73 2.99 20151221 020639 10.65 3.02 20151221 020640 10.60 3.03 20151221 020641 10.59 3.05 20151221 020642 10.58 3.07 20151221 020643 10.77 3.09 20151221 020644 11.00 3.12 20151221 020645 11.19 3.14 20151221 020646 11.37 3.16 20151221 020647 11.52 3.18 20151221 020648 11.66 3.21 20151221 020649 11.77 3.23 20151221 020650 11.85 3.25 20151221 020651 11.92 3.27 20151221 020652 11.95 3.29 20151221 020653 12.02 3.32 20151221 020654 12.12 3.35 20151221 020655 12.22 3.37 20151221 020656 12.33 3.40 20151221 020657 12.42 3.43 20151221 020658 12.54 3.46 20151221 020659 12.68 3.49 20151221 020700 12.82 3.52 20151221 020701 12.98 3.55 20151221 020702 13.15 3.57 20151221 020703 13.39 3.61 20151221 020704 13.64 3.63 20151221 020706 13.99 3.67 20151221 020707 14.34 3.71 20151221 020708 14.70 3.75 20151221 020709 15.06 3.79 20151221 020710 15.42 3.83 20151221 020711 15.79 3.88 20151221 020712 16.14 3.92 20151221 020713 16.52 3.97 20151221 020714 16.77 4.01 20151221 020715 16.84 4.02 20151221 020716 16.94 4.04 20151221 020717 17.04 4.05 20151221 020718 17.18 4.06 20151221 020719 17.35 4.07 20151221 020720 17.54 4.08 20151221 020721 17.75 4.08 20151221 020722 17.97 4.09 20151221 020723 18.21 4.09 20151221 020724 18.35 4.09 20151221 020725 17.98 4.05 20151221 020726 17.58 4.00 20151221 020727 17.17 3.96 20151221 020728 16.71 3.92 20151221 020729 16.26 3.89 20151221 020730 15.89 3.87 20151221 020731 15.47 3.84 20151221 020732 15.07 3.82 20151221 020733 14.68 3.80 20151221 020734 14.31 3.78 20151221 020735 14.44 3.78 20151221 020736 14.59 3.78 20151221 020737 14.76 3.78 20151221 020738 14.94 3.78 20151221 020739 15.13 3.78 20151221 020740 15.33 3.78 20151221 020741 15.57 3.79 20151221 020742 15.81 3.79 20151221 020743 16.06 3.79 20151221 020744 16.28 3.80 20151221 020745 16.36 3.81 20151221 020746 16.38 3.83 20151221 020747 16.39 3.84 20151221 020748 16.39 3.86 20151221 020749 16.37 3.88 20151221 020750 16.35 3.89 20151221 020751 16.31 3.91 20151221 020752 16.32 3.91 20151221 020753 16.34 3.92 20151221 020754 16.37 3.91 20151221 020756 16.34 3.90 20151221 020757 16.32 3.89 20151221 020758 16.26 3.87 20151221 020759 16.19 3.86 20151221 020800 16.15 3.84 20151221 020801 16.07 3.83 20151221 020802 15.99 3.81 20151221 020803 15.90 3.80 20151221 020804 15.81 3.78 20151221 020805 15.71 3.77 20151221 020806 15.74 3.76 20151221 020807 15.85 3.77 20151221 020808 15.96 3.77 20151221 020809 16.07 3.77 20151221 020810 16.18 3.78 20151221 020811 16.30 3.78 20151221 020812 16.41 3.78 20151221 020813 16.53 3.78 20151221 020814 16.64 3.79 20151221 020815 16.76 3.79 20151221 020816 16.70 3.79 20151221 020817 16.54 3.79 20151221 020818 16.31 3.79 20151221 020819 16.09 3.78 20151221 020820 15.88 3.78 20151221 020821 15.68 3.77 20151221 020822 15.48 3.76 20151221 020823 15.30 3.75 20151221 020824 15.13 3.74 20151221 020825 14.98 3.72 20151221 020826 14.86 3.70 20151221 020827 14.78 3.68 20151221 020828 14.71 3.65 20151221 020829 14.64 3.63 20151221 020830 14.57 3.61 20151221 020831 14.51 3.58 20151221 020832 14.45 3.56 20151221 020833 14.40 3.53 20151221 020834 14.35 3.51 20151221 020835 14.30 3.49 20151221 020836 14.28 3.47 20151221 020837 14.21 3.48 20151221 020838 14.14 3.49 20151221 020839 14.07 3.50 20151221 020840 13.99 3.52 20151221 020841 13.92 3.53 20151221 020842 13.80 3.55 20151221 020843 13.68 3.56 20151221 020844 13.56 3.58 20151221 020845 13.45 3.59 20151221 020847 13.37 3.59 20151221 020848 13.38 3.58 20151221 020849 13.39 3.56 20151221 020850 13.41 3.55 20151221 020851 13.46 3.54 20151221 020852 13.50 3.54 20151221 020853 13.55 3.53 20151221 020854 13.60 3.53 20151221 020855 13.67 3.54 20151221 020856 13.74 3.54 20151221 020857 13.78 3.55 20151221 020858 13.71 3.55 20151221 020859 13.62 3.55 20151221 020900 13.51 3.54 20151221 020901 13.39 3.54 20151221 020902 13.26 3.53 20151221 020903 13.12 3.51 20151221 020904 12.96 3.49 20151221 020905 12.80 3.47 20151221 020906 12.62 3.45 20151221 020907 12.44 3.43 20151221 020908 12.37 3.42 20151221 020909 12.35 3.41 20151221 020910 12.33 3.40 20151221 020911 12.31 3.40 20151221 020912 12.29 3.39 20151221 020913 12.27 3.39 20151221 020914 12.25 3.39 20151221 020915 12.23 3.39 20151221 020916 12.20 3.39 20151221 020917 12.18 3.40 20151221 020918 12.23 3.39 20151221 020919 12.29 3.39 20151221 020920 12.35 3.39 20151221 020921 12.43 3.39 20151221 020922 12.51 3.39 20151221 020923 12.62 3.39 20151221 020924 12.74 3.39 20151221 020925 12.87 3.39 20151221 020926 13.02 3.38 20151221 020927 13.18 3.38 20151221 020928 13.30 3.39 20151221 020929 13.39 3.41 20151221 020930 13.48 3.43 20151221 020931 13.55 3.45 20151221 020932 13.60 3.47 20151221 020933 13.65 3.50 20151221 020934 13.67 3.52 20151221 020935 13.70 3.54 20151221 020937 13.75 3.56 20151221 020938 13.79 3.58 20151221 020939 13.71 3.57 20151221 020940 13.59 3.55 20151221 020941 13.47 3.53 20151221 020942 13.35 3.51 20151221 020943 13.24 3.49 20151221 020944 13.13 3.48 20151221 020945 13.02 3.46 20151221 020946 12.92 3.44 20151221 020947 12.81 3.42 20151221 020948 12.72 3.41 20151221 020949 12.58 3.38 20151221 020950 12.42 3.36 20151221 020951 12.24 3.33 20151221 020952 12.07 3.31 20151221 020953 11.94 3.30 20151221 020954 11.75 3.28 20151221 020955 11.56 3.26 20151221 020956 11.35 3.24 20151221 020957 11.14 3.23 20151221 020958 10.92 3.22 20151221 020959 10.84 3.20 20151221 021000 10.86 3.19 20151221 021001 10.96 3.17 20151221 021002 11.01 3.15 20151221 021003 11.08 3.13 20151221 021004 11.13 3.11 20151221 021005 11.17 3.08 20151221 021006 11.19 3.05 20151221 021007 11.19 3.02 20151221 021008 11.18 2.99 20151221 021009 11.18 2.97 20151221 021010 11.19 2.95 20151221 021011 11.18 2.93 20151221 021012 11.16 2.92 20151221 021013 11.13 2.90 20151221 021014 11.08 2.89 20151221 021015 11.01 2.88 20151221 021016 10.92 2.86 20151221 021017 10.82 2.86 20151221 021018 10.70 2.85 20151221 021019 10.68 2.84 20151221 021020 10.74 2.84 20151221 021021 10.81 2.84 20151221 021022 10.91 2.84 20151221 021023 11.00 2.83 20151221 021024 11.11 2.83 20151221 021025 11.22 2.83 20151221 021026 11.34 2.82 20151221 021028 11.50 2.82 20151221 021029 11.68 2.83 20151221 021030 11.80 2.83 20151221 021031 11.87 2.84 20151221 021032 11.93 2.84 20151221 021033 11.96 2.84 20151221 021034 11.97 2.84 20151221 021035 11.96 2.84 20151221 021036 11.93 2.84 20151221 021037 11.87 2.83 20151221 021038 11.78 2.83 20151221 021039 11.67 2.82 20151221 021040 11.62 2.82 20151221 021041 11.59 2.82 20151221 021042 11.59 2.82 20151221 021043 11.63 2.82 20151221 021044 11.70 2.82 20151221 021045 11.81 2.82 20151221 021046 11.95 2.82 20151221 021047 12.13 2.82 20151221 021048 12.33 2.82 20151221 021049 12.58 2.82 20151221 021050 12.73 2.82 20151221 021051 12.71 2.83 20151221 021052 12.68 2.83 20151221 021053 12.64 2.83 20151221 021054 12.59 2.83 20151221 021055 12.53 2.84 20151221 021056 12.49 2.85 20151221 021057 12.44 2.86 20151221 021058 12.40 2.87 20151221 021059 12.35 2.88 20151221 021100 16.11 3.04 20151221 021101 16.00 3.02 20151221 021102 15.92 3.01 20151221 021103 15.85 2.99 20151221 021104 15.81 2.98 20151221 021105 15.78 2.97 20151221 021106 15.78 2.95 20151221 021107 15.79 2.94 20151221 021108 15.83 2.92 20151221 021109 15.86 2.91 20151221 021110 15.76 2.89 20151221 021111 15.36 2.85 20151221 021112 14.93 2.81 20151221 021113 14.48 2.78 20151221 021114 14.00 2.74 20151221 021115 13.49 2.70 20151221 021116 12.97 2.67 20151221 021117 12.41 2.63 20151221 021119 11.83 2.59 20151221 021120 11.23 2.55 20151221 021121 10.78 2.52 20151221 021122 10.64 2.51 20151221 021123 10.59 2.49 20151221 021124 10.56 2.47 20151221 021125 10.51 2.46 20151221 021126 10.46 2.44 20151221 021127 10.40 2.43 20151221 021128 10.32 2.42 20151221 021129 10.24 2.41 20151221 021130 10.14 2.40 20151221 021131 10.03 2.40 20151221 021132 9.93 2.39 20151221 021133 9.85 2.38 20151221 021134 9.78 2.37 20151221 021135 9.73 2.35 20151221 021136 9.67 2.34 20151221 021137 9.64 2.32 20151221 021138 9.63 2.29 20151221 021139 9.63 2.26 20151221 021140 9.64 2.23 20151221 021141 9.89 2.22 20151221 021142 10.46 2.23 20151221 021143 11.11 2.24 20151221 021144 11.80 2.25 20151221 021145 12.52 2.26 20151221 021146 13.27 2.27 20151221 021147 14.04 2.29 20151221 021148 14.79 2.31 20151221 021149 15.47 2.32 20151221 021150 16.27 2.34 20151221 021151 16.78 2.36 20151221 021152 16.22 2.37 20151221 021153 15.61 2.38 20151221 021154 14.97 2.39 20151221 021155 14.28 2.40 20151221 021156 13.57 2.41 20151221 021157 12.84 2.42 20151221 021158 12.10 2.43 20151221 021159 11.43 2.44 20151221 021200 10.75 2.45 20151221 021201 10.11 2.46 20151221 021202 9.40 2.45 20151221 021203 8.77 2.45 20151221 021204 8.20 2.44 20151221 021205 7.71 2.44 20151221 021206 7.27 2.44 20151221 021207 6.90 2.44 20151221 021209 6.59 2.44 20151221 021210 6.34 2.44 20151221 021212 5.77 2.44 20151221 021213 4.80 2.39 20151221 021214 4.38 2.34 20151221 021217 7.42 2.20 20151221 021218 9.30 2.15 20151221 021219 11.40 2.10 20151221 021220 13.54 2.05 20151221 021221 15.70 2.00 20151221 021222 17.49 1.95 20151221 021223 18.46 1.90 20151221 021224 19.35 1.85 20151221 021225 20.15 1.81 20151221 021226 20.87 1.76 20151221 021227 21.45 1.71 20151221 021228 22.02 1.66 20151221 021229 22.50 1.61 20151221 021230 22.90 1.57 20151221 021231 23.22 1.52 20151221 021232 23.32 1.48 20151221 021233 22.63 1.47 20151221 021234 22.00 1.45 20151221 021235 21.43 1.43 20151221 021236 20.91 1.41 20151221 021237 20.46 1.39 20151221 021238 20.01 1.36 20151221 021239 19.67 1.34 20151221 021240 19.39 1.30 20151221 021241 19.17 1.27 20151221 021242 19.57 1.25 20151221 021243 22.18 1.30 20151221 021244 25.03 1.35 20151221 021245 28.03 1.40 20151221 021246 31.15 1.47 20151221 021247 34.21 1.55 20151221 021248 37.00 1.61 20151221 021249 39.89 1.68 20151221 021250 42.68 1.74 20151221 021251 45.36 1.79 20151221 021252 47.30 1.84 20151221 021253 46.54 1.85 20151221 021254 45.77 1.88 20151221 021255 44.92 1.90 20151221 021256 44.00 1.91 20151221 021257 43.00 1.93 20151221 021258 41.98 1.94 20151221 021300 40.84 1.96 20151221 021301 39.63 1.97 20151221 021302 38.35 1.98 20151221 021303 36.87 1.99 20151221 021304 35.03 2.02 20151221 021305 33.03 2.05 20151221 021306 31.02 2.07 20151221 021307 28.99 2.10 20151221 021308 26.94 2.13 20151221 021309 25.06 2.15 20151221 021310 22.99 2.18 20151221 021311 20.90 2.21 20151221 021312 18.80 2.23 20151221 021313 16.76 2.25 20151221 021314 15.27 2.27 20151221 021315 13.51 2.28 20151221 021316 11.76 2.29 20151221 021317 10.08 2.30 20151221 021318 8.69 2.31 20151221 021319 7.15 2.32 20151221 021320 5.69 2.33 20151221 021321 4.32 2.34 20151221 021322 3.07 2.35 20151221 021323 2.15 2.36 20151221 021324 1.55 2.37 20151221 021325 1.37 2.38 20151221 021326 1.74 2.40 20151221 021327 2.42 2.41 20151221 021328 3.08 2.42 20151221 021329 3.93 2.43 20151221 021330 4.81 2.44 20151221 021331 5.71 2.45 20151221 021332 6.63 2.47 20151221 021333 7.29 2.48 20151221 021334 7.67 2.48 20151221 021335 8.01 2.49 20151221 021336 8.31 2.50 20151221 021337 8.57 2.51 20151221 021338 8.69 2.52 20151221 021339 8.88 2.54 20151221 021340 9.03 2.55 20151221 021341 9.14 2.57 20151221 021342 9.15 2.58 20151221 021343 8.90 2.59 20151221 021344 7.94 2.56 20151221 021345 7.04 2.53 20151221 021346 6.18 2.51 20151221 021347 5.45 2.49 20151221 021348 4.68 2.47 20151221 021350 3.98 2.46 20151221 021351 3.33 2.45 20151221 021352 2.77 2.44 20151221 021353 2.31 2.43 20151221 021354 1.99 2.43 20151221 021355 1.89 2.42 20151221 021356 1.86 2.42 20151221 021357 1.85 2.41 20151221 021358 1.91 2.41 20151221 021359 2.01 2.40 20151221 021400 2.13 2.39 20151221 021401 2.26 2.38 20151221 021402 2.34 2.36 20151221 021403 2.48 2.35 20151221 021404 2.63 2.34 20151221 021405 2.85 2.34 20151221 021406 3.05 2.34 20151221 021407 3.19 2.33 20151221 021408 3.34 2.33 20151221 021409 3.47 2.33 20151221 021410 3.56 2.33 20151221 021411 3.61 2.33 20151221 021412 3.68 2.33 20151221 021413 3.78 2.33 20151221 021414 3.96 2.33 20151221 021415 4.35 2.32 20151221 021417 5.12 2.32 20151221 021418 5.52 2.32 20151221 021419 5.91 2.31 20151221 021420 6.29 2.31 20151221 021421 6.66 2.31 20151221 021422 7.03 2.31 20151221 021423 7.39 2.31 20151221 021424 7.68 2.30 20151221 021425 7.63 2.30 20151221 021426 7.59 2.30 20151221 021427 7.54 2.29 20151221 021428 7.47 2.29 20151221 021429 7.40 2.29 20151221 021430 7.32 2.28 20151221 021431 7.23 2.28 20151221 021432 7.13 2.28 20151221 021433 7.02 2.27 20151221 021434 6.93 2.27 20151221 021435 6.88 2.25 20151221 021436 6.84 2.23 20151221 021437 6.80 2.20 20151221 021438 6.77 2.18 20151221 021439 6.76 2.16 20151221 021441 6.68 2.13 20151221 021442 6.54 2.11 20151221 021443 6.40 2.09 20151221 021444 6.27 2.06 20151221 021445 6.15 2.05 20151221 021446 5.72 2.04 20151221 021447 5.31 2.04 20151221 021448 4.92 2.04 20151221 021449 4.60 2.04 20151221 021450 4.25 2.03 20151221 021451 3.91 2.03 20151221 021452 3.59 2.03 20151221 021453 3.30 2.03 20151221 021454 3.06 2.03 20151221 021455 2.83 2.02 20151221 021456 2.76 2.00 20151221 021457 2.70 1.98 20151221 021458 2.64 1.96 20151221 021459 2.61 1.94 20151221 021500 2.55 1.92 20151221 021501 2.50 1.90 20151221 021502 2.45 1.88 20151221 021503 2.43 1.86 20151221 021504 2.39 1.84 20151221 021505 2.40 1.82 20151221 021506 2.66 1.82 20151221 021507 2.93 1.82 20151221 021508 3.23 1.82 20151221 021509 3.61 1.82 20151221 021510 4.09 1.82 20151221 021511 4.57 1.82 20151221 021512 5.05 1.82 20151221 021513 5.44 1.82 20151221 021514 5.98 1.82 20151221 021515 6.30 1.81 20151221 021516 6.38 1.80 20151221 021517 6.39 1.78 20151221 021518 6.50 1.77 20151221 021519 6.61 1.76 20151221 021520 6.74 1.75 20151221 021521 6.87 1.74 20151221 021522 6.92 1.73 20151221 021523 7.07 1.72 20151221 021524 7.23 1.72 20151221 021525 7.34 1.72 20151221 021526 7.38 1.72 20151221 021527 7.33 1.71 20151221 021528 7.34 1.71 20151221 021529 7.34 1.70 20151221 021530 7.32 1.69 20151221 021532 7.23 1.67 20151221 021533 7.20 1.65 20151221 021534 7.15 1.63 20151221 021535 7.10 1.61 20151221 021536 7.03 1.59 20151221 021537 6.88 1.59 20151221 021538 6.74 1.58 20151221 021539 6.59 1.58 20151221 021540 6.45 1.58 20151221 021541 6.34 1.58 20151221 021542 6.23 1.58 20151221 021543 6.16 1.58 20151221 021544 6.11 1.58 20151221 021545 6.09 1.58 20151221 021546 6.26 1.58 20151221 021547 6.63 1.59 20151221 021548 7.04 1.60 20151221 021549 7.44 1.61 20151221 021550 7.83 1.62 20151221 021551 8.18 1.63 20151221 021552 8.55 1.64 20151221 021553 8.90 1.64 20151221 021554 9.25 1.64 20151221 021555 9.59 1.64 20151221 021556 9.74 1.65 20151221 021557 9.65 1.64 20151221 021558 9.54 1.63 20151221 021559 9.42 1.63 20151221 021600 9.28 1.62 20151221 021601 9.13 1.61 20151221 021602 8.97 1.61 20151221 021603 8.80 1.60 20151221 021604 8.61 1.59 20151221 021605 8.41 1.59 20151221 021606 8.37 1.60 20151221 021607 8.52 1.62 20151221 021608 8.67 1.65 20151221 021609 8.81 1.67 20151221 021610 8.95 1.69 20151221 021611 9.09 1.71 20151221 021612 9.21 1.73 20151221 021613 9.32 1.75 20151221 021614 9.43 1.76 20151221 021615 9.52 1.78 20151221 021616 9.63 1.79 20151221 021617 9.72 1.79 20151221 021618 9.80 1.79 20151221 021619 9.89 1.79 20151221 021620 9.98 1.80 20151221 021622 10.10 1.80 20151221 021623 10.19 1.80 20151221 021624 10.29 1.80 20151221 021625 10.39 1.81 20151221 021626 10.49 1.81 20151221 021627 10.54 1.81 20151221 021628 10.45 1.82 20151221 021629 10.36 1.82 20151221 021630 10.27 1.82 20151221 021631 10.18 1.82 20151221 021632 10.13 1.83 20151221 021633 10.05 1.82 20151221 021634 9.97 1.82 20151221 021635 9.88 1.82 20151221 021636 9.80 1.82 20151221 021637 9.74 1.83 20151221 021638 9.62 1.84 20151221 021639 9.50 1.85 20151221 021640 9.38 1.86 20151221 021641 9.25 1.86 20151221 021642 9.11 1.87 20151221 021643 9.04 1.87 20151221 021644 8.89 1.87 20151221 021645 8.74 1.86 20151221 021646 8.58 1.85 20151221 021647 8.43 1.84 20151221 021648 8.46 1.83 20151221 021649 8.42 1.82 20151221 021650 8.39 1.80 20151221 021651 8.38 1.79 20151221 021652 8.39 1.77 20151221 021653 8.47 1.77 20151221 021654 8.51 1.76 20151221 021655 8.56 1.74 20151221 021656 8.63 1.73 20151221 021657 8.68 1.72 20151221 021658 8.61 1.74 20151221 021659 8.60 1.77 20151221 021700 8.58 1.79 20151221 021701 8.58 1.82 20151221 021702 8.58 1.86 20151221 021703 8.57 1.89 20151221 021704 8.61 1.93 20151221 021705 8.61 1.96 20151221 021706 8.62 1.99 20151221 021707 8.61 2.01 20151221 021708 8.55 1.98 20151221 021709 8.49 1.96 20151221 021710 8.47 1.93 20151221 021711 8.41 1.91 20151221 021713 8.36 1.88 20151221 021714 8.30 1.86 20151221 021715 8.25 1.83 20151221 021716 8.19 1.81 20151221 021717 8.18 1.79 20151221 021718 8.12 1.76 20151221 021719 8.01 1.75 20151221 021720 7.90 1.74 20151221 021721 7.78 1.73 20151221 021722 7.70 1.72 20151221 021723 7.57 1.72 20151221 021724 7.45 1.71 20151221 021725 7.32 1.71 20151221 021726 7.19 1.70 20151221 021727 7.06 1.70 20151221 021728 7.01 1.70 20151221 021729 7.07 1.71 20151221 021730 7.15 1.71 20151221 021731 7.29 1.72 20151221 021732 7.43 1.73 20151221 021733 7.55 1.74 20151221 021734 7.69 1.74 20151221 021735 7.81 1.75 20151221 021736 7.92 1.76 20151221 021737 8.02 1.77 20151221 021738 8.09 1.78 20151221 021739 8.01 1.81 20151221 021740 7.97 1.83 20151221 021741 7.90 1.86 20151221 021742 7.83 1.89 20151221 021743 7.76 1.92 20151221 021744 7.69 1.94 20151221 021745 7.62 1.97 20151221 021746 7.55 2.00 20151221 021747 7.51 2.02 20151221 021748 7.48 2.05 20151221 021749 7.59 2.05 20151221 021750 7.71 2.06 20151221 021751 7.81 2.07 20151221 021752 7.92 2.07 20151221 021753 8.05 2.08 20151221 021754 8.15 2.08 20151221 021755 8.25 2.09 20151221 021756 8.35 2.10 20151221 021757 8.45 2.10 20151221 021758 8.48 2.10 20151221 021759 8.20 2.08 20151221 021800 7.98 2.06 20151221 021801 7.74 2.04 20151221 021802 7.51 2.02 20151221 021804 7.29 2.01 20151221 021805 7.10 1.99 20151221 021806 6.92 1.98 20151221 021807 6.75 1.97 20151221 021808 6.61 1.96 20151221 021809 6.52 1.95 20151221 021810 6.61 1.95 20151221 021811 6.69 1.94 20151221 021812 6.77 1.94 20151221 021813 6.83 1.93 20151221 021814 6.89 1.92 20151221 021815 6.96 1.90 20151221 021816 7.01 1.89 20151221 021817 7.04 1.88 20151221 021818 7.07 1.86 20151221 021819 7.06 1.85 20151221 021820 6.93 1.85 20151221 021821 6.82 1.85 20151221 021822 6.74 1.84 20151221 021823 6.66 1.84 20151221 021824 6.60 1.84 20151221 021825 6.56 1.84 20151221 021826 6.47 1.83 20151221 021827 6.36 1.83 20151221 021828 6.24 1.82 20151221 021829 6.09 1.80 20151221 021830 6.04 1.80 20151221 021831 5.93 1.80 20151221 021832 5.83 1.80 20151221 021833 5.74 1.80 20151221 021834 5.65 1.80 20151221 021835 5.56 1.80 20151221 021836 5.48 1.80 20151221 021837 5.40 1.81 20151221 021838 5.37 1.82 20151221 021839 5.31 1.82 20151221 021840 5.32 1.82 20151221 021841 5.34 1.82 20151221 021842 5.37 1.82 20151221 021843 5.40 1.82 20151221 021844 5.45 1.81 20151221 021845 5.50 1.81 20151221 021846 5.56 1.81 20151221 021847 5.67 1.81 20151221 021848 5.75 1.80 20151221 021849 5.83 1.80 20151221 021850 5.71 1.80 20151221 021851 5.61 1.80 20151221 021852 5.54 1.79 20151221 021854 5.48 1.79 20151221 021855 5.45 1.79 20151221 021856 5.44 1.79 20151221 021857 5.46 1.78 20151221 021858 5.49 1.78 20151221 021859 5.53 1.78 20151221 021900 5.60 1.78 20151221 021901 5.67 1.78 20151221 021902 5.72 1.78 20151221 021903 5.76 1.79 20151221 021904 5.78 1.80 20151221 021905 5.79 1.80 20151221 021906 5.78 1.81 20151221 021907 5.77 1.83 20151221 021908 5.77 1.84 20151221 021909 5.73 1.85 20151221 021910 5.67 1.87 20151221 021911 5.61 1.88 20151221 021912 5.58 1.88 20151221 021913 5.58 1.89 20151221 021914 5.62 1.89 20151221 021915 5.68 1.90 20151221 021916 5.78 1.90 20151221 021917 5.92 1.91 20151221 021918 6.08 1.91 20151221 021919 6.24 1.91 20151221 021920 6.31 1.91 20151221 021921 6.09 1.90 20151221 021922 5.83 1.88 20151221 021923 5.60 1.86 20151221 021924 5.41 1.85 20151221 021925 5.26 1.83 20151221 021926 5.13 1.82 20151221 021927 5.04 1.81 20151221 021928 4.99 1.80 20151221 021929 4.96 1.80 20151221 021930 4.96 1.79 20151221 021931 4.94 1.80 20151221 021932 4.86 1.82 20151221 021933 4.80 1.83 20151221 021934 4.73 1.84 20151221 021935 4.64 1.85 20151221 021936 4.54 1.86 20151221 021937 4.46 1.87 20151221 021938 4.33 1.88 20151221 021939 4.19 1.88 20151221 021940 4.04 1.89 20151221 021941 4.03 1.89 20151221 021942 4.15 1.88 20151221 021943 4.28 1.88 20151221 021945 4.42 1.88 20151221 021946 4.60 1.87 20151221 021947 4.80 1.87 20151221 021948 5.00 1.87 20151221 021949 5.20 1.86 20151221 021950 5.37 1.86 20151221 021951 5.57 1.87 20151221 021952 5.69 1.87 20151221 021953 5.74 1.87 20151221 021954 5.76 1.88 20151221 021955 5.75 1.89 20151221 021956 5.70 1.90 20151221 021957 5.63 1.91 20151221 021958 5.52 1.92 20151221 021959 5.38 1.94 20151221 022000 5.21 1.95 20151221 022001 5.29 1.93 20151221 022002 5.49 1.93 20151221 022003 5.78 1.93 20151221 022004 6.01 1.93 20151221 022005 6.33 1.94 20151221 022006 6.66 1.94 20151221 022007 7.00 1.96 20151221 022008 7.35 1.97 20151221 022009 7.72 1.99 20151221 022010 8.10 2.01 20151221 022011 8.50 2.04 20151221 022012 8.58 2.04 20151221 022013 8.35 2.02 20151221 022014 8.16 2.00 20151221 022015 8.00 1.99 20151221 022016 7.88 1.97 20151221 022017 7.78 1.96 20151221 022018 7.72 1.95 20151221 022019 7.69 1.94 20151221 022020 7.68 1.93 20151221 022021 7.71 1.92 20151221 022022 7.73 1.92 20151221 022023 7.69 1.93 20151221 022024 7.66 1.93 20151221 022025 7.63 1.94 20151221 022026 7.58 1.94 20151221 022027 7.51 1.93 20151221 022028 7.44 1.92 20151221 022029 7.36 1.91 20151221 022030 7.27 1.90 20151221 022031 7.16 1.88 20151221 022032 7.08 1.87 20151221 022033 7.06 1.87 20151221 022035 7.06 1.88 20151221 022036 7.05 1.89 20151221 022037 7.06 1.91 20151221 022038 7.07 1.93 20151221 022039 7.10 1.94 20151221 022040 7.16 1.95 20151221 022041 7.24 1.96 20151221 022042 7.34 1.97 20151221 022043 7.46 1.97 20151221 022044 7.62 1.95 20151221 022045 7.78 1.94 20151221 022046 8.00 1.93 20151221 022047 8.25 1.92 20151221 022048 8.53 1.91 20151221 022049 8.84 1.91 20151221 022050 9.17 1.91 20151221 022051 9.53 1.92 20151221 022052 9.91 1.93 20151221 022053 10.32 1.94 20151221 022054 10.44 1.93 20151221 022055 10.55 1.92 20151221 022056 10.65 1.91 20151221 022057 10.73 1.90 20151221 022058 10.80 1.89 20151221 022059 10.85 1.87 20151221 022100 10.89 1.86 20151221 022101 10.92 1.84 20151221 022102 10.94 1.83 20151221 022103 10.95 1.80 20151221 022104 10.80 1.80 20151221 022105 10.63 1.80 20151221 022106 10.45 1.81 20151221 022107 10.27 1.81 20151221 022108 10.09 1.82 20151221 022109 9.92 1.82 20151221 022110 9.74 1.83 20151221 022111 9.56 1.85 20151221 022112 9.38 1.86 20151221 022113 9.21 1.88 20151221 022114 9.06 1.89 20151221 022115 8.91 1.89 20151221 022116 8.75 1.89 20151221 022117 8.60 1.89 20151221 022118 8.49 1.89 20151221 022119 8.34 1.88 20151221 022120 8.19 1.87 20151221 022121 8.05 1.85 20151221 022122 7.90 1.83 20151221 022123 7.76 1.81 20151221 022124 7.70 1.81 20151221 022126 7.73 1.82 20151221 022127 7.77 1.83 20151221 022128 7.89 1.85 20151221 022129 8.06 1.88 20151221 022130 8.28 1.90 20151221 022131 8.55 1.92 20151221 022132 8.86 1.93 20151221 022133 9.16 1.95 20151221 022134 9.54 1.96 20151221 022135 9.82 1.97 20151221 022136 9.87 1.96 20151221 022137 9.89 1.95 20151221 022138 9.87 1.93 20151221 022139 9.82 1.92 20151221 022140 9.74 1.90 20151221 022141 9.60 1.89 20151221 022142 9.42 1.87 20151221 022143 9.21 1.85 20151221 022144 8.97 1.83 20151221 022145 8.81 1.81 20151221 022146 8.83 1.82 20151221 022147 8.85 1.83 20151221 022148 8.89 1.84 20151221 022149 8.93 1.85 20151221 022150 9.01 1.86 20151221 022151 9.10 1.88 20151221 022152 9.28 1.90 20151221 022153 9.42 1.92 20151221 022154 9.54 1.93 20151221 022155 9.53 1.95 20151221 022156 9.16 1.95 20151221 022157 8.83 1.95 20151221 022158 8.57 1.95 20151221 022159 8.38 1.95 20151221 022200 8.16 1.95 20151221 022201 7.97 1.94 20151221 022202 7.80 1.94 20151221 022203 7.67 1.94 20151221 022204 7.56 1.94 20151221 022205 7.57 1.94 20151221 022206 7.83 1.94 20151221 022207 8.07 1.94 20151221 022208 8.29 1.94 20151221 022209 8.50 1.94 20151221 022210 8.69 1.94 20151221 022211 8.85 1.94 20151221 022212 9.06 1.94 20151221 022213 9.19 1.94 20151221 022214 9.31 1.94 20151221 022215 9.42 1.94 20151221 022217 9.33 1.94 20151221 022218 9.19 1.94 20151221 022219 9.14 1.94 20151221 022220 9.04 1.93 20151221 022221 8.97 1.93 20151221 022222 8.91 1.93 20151221 022223 8.90 1.93 20151221 022224 8.88 1.93 20151221 022225 8.96 1.93 20151221 022226 8.97 1.93 20151221 022227 9.18 1.93 20151221 022228 9.55 1.93 20151221 022229 9.96 1.93 20151221 022230 10.41 1.93 20151221 022231 11.00 1.93 20151221 022232 11.51 1.93 20151221 022233 11.99 1.93 20151221 022234 12.54 1.93 20151221 022235 13.11 1.93 20151221 022236 13.81 1.93 20151221 022237 14.23 1.94 20151221 022238 14.40 1.94 20151221 022239 14.47 1.94 20151221 022240 14.45 1.94 20151221 022241 14.44 1.94 20151221 022242 14.43 1.94 20151221 022243 14.43 1.94 20151221 022244 14.44 1.94 20151221 022245 14.46 1.94 20151221 022246 14.50 1.94 20151221 022247 14.58 1.94 20151221 022248 14.80 1.95 20151221 022249 15.00 1.95 20151221 022250 15.17 1.95 20151221 022251 15.29 1.95 20151221 022252 15.40 1.96 20151221 022253 15.45 1.96 20151221 022254 15.51 1.96 20151221 022255 15.49 1.96 20151221 022256 15.49 1.96 20151221 022257 15.46 1.96 20151221 022258 16.02 1.99 20151221 022259 16.61 2.01 20151221 022300 17.30 2.03 20151221 022301 18.04 2.06 20151221 022302 18.54 2.08 20151221 022303 19.12 2.10 20151221 022304 19.74 2.13 20151221 022305 20.35 2.15 20151221 022307 20.95 2.18 20151221 022308 21.44 2.20 20151221 022309 21.50 2.22 20151221 022310 21.52 2.24 20151221 022311 21.60 2.25 20151221 022312 21.84 2.26 20151221 022313 22.20 2.27 20151221 022314 22.67 2.28 20151221 022315 23.25 2.29 20151221 022316 24.05 2.30 20151221 022317 24.87 2.30 20151221 022318 25.79 2.31 20151221 022319 26.10 2.30 20151221 022320 25.83 2.29 20151221 022321 25.42 2.28 20151221 022322 25.06 2.28 20151221 022323 24.96 2.27 20151221 022324 24.68 2.27 20151221 022325 24.20 2.27 20151221 022326 24.06 2.28 20151221 022327 23.95 2.28 20151221 022328 24.08 2.28 20151221 022329 24.10 2.30 20151221 022330 23.77 2.32 20151221 022331 23.11 2.34 20151221 022332 22.40 2.36 20151221 022333 21.89 2.39 20151221 022334 21.10 2.41 20151221 022335 20.27 2.43 20151221 022336 19.86 2.45 20151221 022337 18.96 2.48 20151221 022338 18.05 2.50 20151221 022339 17.29 2.52 20151221 022340 16.94 2.51 20151221 022341 16.56 2.49 20151221 022342 16.25 2.47 20151221 022343 15.93 2.46 20151221 022344 15.48 2.44 20151221 022345 15.07 2.42 20151221 022346 14.76 2.41 20151221 022347 14.53 2.40 20151221 022348 14.32 2.39 20151221 022349 13.92 2.39 20151221 022350 13.76 2.41 20151221 022351 13.74 2.43 20151221 022352 13.72 2.45 20151221 022353 13.78 2.48 20151221 022354 13.93 2.50 20151221 022355 14.19 2.52 20151221 022356 14.59 2.53 20151221 022358 15.15 2.55 20151221 022359 15.70 2.56 20151221 022400 16.57 2.57 20151221 022401 17.00 2.58 20151221 022402 16.65 2.59 20151221 022403 16.38 2.59 20151221 022404 16.12 2.60 20151221 022405 15.96 2.60 20151221 022406 15.87 2.60 20151221 022407 15.78 2.59 20151221 022408 15.73 2.60 20151221 022409 15.64 2.60 20151221 022410 15.66 2.62 20151221 022411 15.53 2.63 20151221 022412 14.66 2.64 20151221 022413 13.58 2.66 20151221 022414 12.49 2.67 20151221 022415 11.42 2.68 20151221 022416 10.35 2.69 20151221 022417 9.30 2.70 20151221 022418 8.28 2.72 20151221 022419 7.49 2.73 20151221 022420 6.53 2.74 20151221 022421 5.67 2.75 20151221 022422 5.30 2.74 20151221 022423 5.06 2.72 20151221 022424 4.95 2.70 20151221 022425 4.87 2.68 20151221 022426 4.94 2.65 20151221 022427 5.08 2.62 20151221 022428 5.35 2.59 20151221 022429 5.66 2.57 20151221 022430 6.05 2.54 20151221 022431 6.52 2.51 20151221 022432 6.75 2.50 20151221 022433 6.92 2.50 20151221 022434 7.06 2.50 20151221 022435 7.23 2.49 20151221 022436 7.37 2.49 20151221 022437 7.55 2.49 20151221 022438 7.64 2.49 20151221 022439 7.81 2.48 20151221 022440 7.95 2.48 20151221 022441 8.12 2.47 20151221 022442 8.18 2.47 20151221 022443 7.93 2.47 20151221 022444 7.67 2.47 20151221 022445 7.40 2.46 20151221 022446 7.06 2.46 20151221 022447 6.75 2.45 20151221 022453 5.53 2.42 20151221 022454 5.53 2.41 20151221 022455 5.55 2.41 20151221 022457 5.55 2.42 20151221 022459 5.50 2.43 20151221 022500 5.46 2.43 20151221 022501 5.40 2.44 20151221 022502 5.35 2.45 20151221 022503 5.27 2.47 20151221 022504 5.15 2.47 20151221 022505 4.89 2.48 20151221 022506 4.68 2.48 20151221 022507 4.47 2.49 20151221 022508 4.25 2.49 20151221 022509 4.08 2.48 20151221 022510 3.92 2.48 20151221 022511 3.79 2.47 20151221 022512 3.69 2.47 20151221 022513 3.59 2.46 20151221 022514 3.51 2.45 20151221 022515 3.49 2.46 20151221 022516 3.51 2.47 20151221 022517 3.59 2.49 20151221 022518 3.69 2.50 20151221 022519 3.87 2.51 20151221 022520 4.04 2.52 20151221 022521 4.30 2.53 20151221 022522 4.58 2.54 20151221 022523 4.84 2.55 20151221 022524 5.20 2.57 20151221 022525 5.33 2.56 20151221 022526 5.44 2.56 20151221 022527 5.60 2.55 20151221 022528 5.67 2.54 20151221 022529 5.75 2.54 20151221 022530 5.70 2.54 20151221 022531 5.67 2.54 20151221 022532 5.68 2.55 20151221 022533 5.69 2.55 20151221 022534 5.74 2.56 20151221 022535 5.82 2.57 20151221 022536 5.97 2.58 20151221 022537 6.14 2.59 20151221 022539 6.37 2.59 20151221 022540 6.57 2.58 20151221 022541 6.85 2.58 20151221 022542 7.14 2.57 20151221 022543 7.38 2.55 20151221 022544 7.72 2.53 20151221 022545 8.09 2.51 20151221 022546 8.42 2.48 20151221 022547 8.63 2.47 20151221 022548 8.78 2.47 20151221 022549 8.82 2.48 20151221 022550 8.86 2.50 20151221 022551 8.91 2.51 20151221 022552 8.94 2.51 20151221 022553 9.00 2.52 20151221 022554 9.06 2.52 20151221 022555 9.12 2.51 20151221 022556 9.20 2.50 20151221 022557 9.27 2.49 20151221 022558 9.34 2.47 20151221 022559 9.36 2.46 20151221 022600 9.34 2.44 20151221 022601 9.28 2.43 20151221 022602 9.21 2.41 20151221 022603 9.07 2.39 20151221 022604 8.89 2.37 20151221 022605 8.68 2.36 20151221 022606 8.49 2.34 20151221 022607 8.21 2.32 20151221 022608 8.28 2.34 20151221 022609 8.35 2.35 20151221 022610 8.42 2.37 20151221 022611 8.48 2.39 20151221 022612 8.51 2.40 20151221 022613 8.51 2.41 20151221 022614 8.49 2.41 20151221 022615 8.41 2.42 20151221 022616 8.30 2.42 20151221 022617 8.13 2.42 20151221 022618 8.10 2.42 20151221 022619 8.48 2.43 20151221 022620 8.84 2.44 20151221 022621 9.19 2.45 20151221 022622 9.42 2.46 20151221 022623 9.81 2.46 20151221 022624 10.13 2.47 20151221 022625 10.45 2.48 20151221 022626 10.79 2.48 20151221 022627 11.22 2.48 20151221 022628 11.66 2.48 20151221 022630 11.82 2.46 20151221 022631 11.86 2.44 20151221 022632 11.90 2.42 20151221 022633 11.92 2.40 20151221 022634 11.95 2.38 20151221 022635 11.89 2.36 20151221 022636 11.82 2.34 20151221 022637 11.72 2.32 20151221 022638 11.59 2.29 20151221 022639 11.43 2.28 20151221 022640 11.24 2.25 20151221 022641 11.12 2.23 20151221 022642 10.99 2.21 20151221 022643 10.91 2.19 20151221 022644 10.86 2.16 20151221 022645 10.74 2.14 20151221 022646 10.63 2.12 20151221 022647 10.48 2.10 20151221 022648 10.46 2.08 20151221 022649 10.34 2.06 20151221 022650 10.19 2.04 20151221 022651 9.95 2.03 20151221 022652 9.67 2.03 20151221 022653 9.42 2.03 20151221 022654 9.19 2.03 20151221 022655 9.00 2.03 20151221 022656 8.84 2.03 20151221 022659 8.58 2.02 20151221 022700 8.54 2.02 20151221 022701 8.50 2.01 20151221 022702 7.75 2.01 20151221 022705 5.59 1.99 20151221 022707 4.16 1.96 20151221 022708 3.53 1.94 20151221 022709 2.90 1.92 20151221 022710 2.34 1.90 20151221 022711 1.94 1.87 20151221 022712 1.73 1.86 20151221 022713 1.60 1.87 20151221 022714 1.60 1.87 20151221 022715 1.70 1.87 20151221 022716 1.85 1.88 20151221 022717 2.00 1.88 20151221 022718 2.13 1.89 20151221 022720 2.15 1.89 20151221 022721 2.19 1.90 20151221 022722 2.27 1.90 20151221 022723 2.40 1.90 20151221 022726 4.35 1.91 20151221 022727 5.18 1.92 20151221 022728 6.06 1.92 20151221 022729 6.88 1.92 20151221 022730 7.86 1.93 20151221 022731 8.90 1.93 20151221 022732 9.87 1.93 20151221 022733 11.01 1.93 20151221 022735 13.47 1.97 20151221 022737 14.85 2.02 20151221 022738 15.60 2.05 20151221 022739 16.23 2.07 20151221 022740 16.96 2.10 20151221 022741 17.68 2.12 20151221 022742 18.27 2.14 20151221 022743 18.94 2.17 20151221 022744 19.59 2.20 20151221 022745 19.60 2.21 20151221 022746 18.79 2.23 20151221 022747 17.93 2.25 20151221 022748 17.23 2.28 20151221 022749 16.29 2.31 20151221 022750 15.31 2.35 20151221 022751 14.49 2.38 20151221 022752 13.47 2.42 20151221 022753 12.61 2.45 20151221 022754 12.01 2.47 20151221 022755 11.33 2.50 20151221 022756 10.96 2.50 20151221 022757 10.76 2.50 20151221 022758 10.44 2.51 20151221 022759 10.18 2.51 20151221 022800 9.96 2.51 20151221 022801 9.64 2.52 20151221 022802 9.32 2.54 20151221 022803 9.10 2.55 20151221 022804 8.86 2.56 20151221 022805 8.58 2.58 20151221 022806 8.41 2.60 20151221 022807 8.44 2.60 20151221 022808 7.90 2.61 20151221 022809 7.18 2.61 20151221 022811 6.63 2.61 20151221 022812 6.13 2.60 20151221 022813 5.70 2.60 20151221 022814 5.30 2.59 20151221 022815 5.20 2.58 20151221 022816 5.42 2.56 20151221 022817 5.93 2.55 20151221 022818 6.55 2.53 20151221 022819 7.29 2.52 20151221 022822 9.65 2.49 20151221 022823 10.37 2.49 20151221 022824 10.96 2.48 20151221 022825 11.42 2.46 20151221 022826 11.83 2.44 20151221 022827 12.39 2.42 20151221 022828 12.97 2.38 20151221 022829 13.34 2.35 20151221 022830 13.66 2.32 20151221 022831 13.94 2.29 20151221 022832 14.29 2.26 20151221 022833 14.67 2.23 20151221 022834 15.01 2.21 20151221 022835 15.42 2.18 20151221 022836 15.86 2.17 20151221 022837 16.25 2.14 20151221 022838 16.73 2.13 20151221 022839 17.24 2.10 20151221 022840 17.49 2.08 20151221 022841 17.51 2.07 20151221 022842 17.62 2.05 20151221 022843 17.64 2.05 20151221 022844 17.70 2.04 20151221 022845 17.78 2.04 20151221 022846 17.81 2.05 20151221 022847 17.93 2.06 20151221 022848 17.97 2.07 20151221 022849 18.10 2.09 20151221 022850 18.15 2.11 20151221 022851 18.38 2.18 20151221 022852 18.67 2.24 20151221 022853 18.93 2.31 20151221 022854 19.08 2.35 20151221 022855 19.33 2.42 20151221 022856 19.71 2.47 20151221 022857 20.09 2.52 20151221 022858 20.68 2.57 20151221 022859 21.23 2.62 20151221 022900 22.03 2.67 20151221 022902 22.74 2.72 20151221 022903 22.56 2.79 20151221 022904 21.94 2.88 20151221 022905 21.53 2.94 20151221 022906 20.81 3.03 20151221 022907 20.31 3.09 20151221 022908 19.51 3.18 20151221 022909 18.64 3.25 20151221 022910 17.68 3.34 20151221 022911 16.89 3.43 20151221 022912 16.42 3.49 20151221 022913 16.05 3.57 20151221 022914 16.64 3.68 20151221 022915 17.85 3.83 20151221 022916 19.19 3.94 20151221 022917 20.97 4.09 20151221 022918 23.06 4.24 20151221 022919 24.82 4.36 20151221 022920 27.14 4.52 20151221 022921 29.04 4.64 20151221 022922 31.48 4.80 20151221 022923 33.46 4.92 20151221 022924 35.80 5.09 20151221 022925 34.62 4.87 20151221 022926 33.00 4.58 20151221 022927 31.25 4.29 20151221 022928 29.83 4.05 20151221 022929 27.94 3.74 20151221 022930 26.38 3.48 20151221 022931 24.37 3.15 20151221 022932 22.73 2.88 20151221 022933 20.67 2.53 20151221 022934 19.03 2.23 20151221 022935 17.11 1.88 20151221 022936 16.26 1.76 20151221 022937 15.76 1.68 20151221 022938 15.43 1.62 20151221 022939 14.70 1.54 20151221 022940 14.29 1.48 20151221 022941 13.62 1.40 20151221 022942 12.85 1.32 20151221 022943 12.37 1.26 20151221 022944 11.69 1.18 20151221 022945 11.24 1.12 20151221 022946 10.62 1.04 20151221 022947 10.36 0.94 20151221 022948 9.93 0.82 20151221 022949 9.59 0.72 20151221 022950 9.08 0.58 20151221 022952 8.77 0.47 20151221 022953 8.35 0.34 20151221 022954 8.08 0.23 20151221 022955 7.73 0.11 20151221 022956 7.46 0.02 20151221 022957 7.17 -0.08 20151221 022958 7.03 -0.17 20151221 022959 6.78 -0.20 20151221 023000 5.94 0.06 20151221 023001 5.80 -0.00 20151221 023002 5.84 -0.05 20151221 023003 6.11 -0.11 20151221 023004 6.57 -0.18 20151221 023005 7.30 -0.29 20151221 023006 7.99 -0.36 20151221 023007 8.86 -0.45 20151221 023008 9.65 -0.52 20151221 023009 10.57 -0.59 20151221 023013 8.69 -0.46 20151221 023014 8.05 -0.40 20151221 023015 7.62 -0.35 20151221 023016 7.11 -0.29 20151221 023017 6.67 -0.21 20151221 023018 6.10 -0.11 20151221 023019 5.68 -0.02 20151221 023020 5.24 0.10 20151221 023021 4.69 0.20 20151221 023022 3.82 0.32 20151221 023023 3.23 0.41 20151221 023024 2.85 0.52 20151221 023025 2.87 0.61 20151221 023026 3.22 0.70 20151221 023027 4.03 0.80 20151221 023028 4.83 0.89 20151221 023029 5.96 0.98 20151221 023030 6.91 1.06 20151221 023032 8.75 1.23 20151221 023033 8.75 1.31 20151221 023034 8.72 1.37 20151221 023035 8.67 1.43 20151221 023036 8.59 1.50 20151221 023037 8.48 1.55 20151221 023038 8.34 1.60 20151221 023039 8.19 1.63 20151221 023040 7.99 1.67 20151221 023041 7.78 1.70 20151221 023043 7.66 1.73 20151221 023044 7.56 1.77 20151221 023045 7.60 1.82 20151221 023046 7.67 1.88 20151221 023047 7.73 1.92 20151221 023048 7.81 1.96 20151221 023049 7.88 2.00 20151221 023050 7.94 2.04 20151221 023051 8.02 2.08 20151221 023052 8.08 2.11 20151221 023053 8.15 2.14 20151221 023054 8.20 2.16 20151221 023055 8.30 2.20 20151221 023056 8.15 2.24 20151221 023057 7.88 2.28 20151221 023058 7.52 2.32 20151221 023059 7.21 2.36 20151221 023100 6.88 2.40 20151221 023101 6.44 2.44 20151221 023102 6.06 2.48 20151221 023103 5.57 2.52 20151221 023104 5.14 2.56 20151221 023105 4.71 2.60 20151221 023106 4.16 2.65 20151221 023107 4.22 2.64 20151221 023108 4.88 2.63 20151221 023109 5.75 2.62 20151221 023110 6.60 2.61 20151221 023111 7.61 2.60 20151221 023112 8.52 2.58 20151221 023113 9.56 2.57 20151221 023114 10.76 2.56 20151221 023115 11.85 2.55 20151221 023116 13.07 2.54 20151221 023117 14.47 2.53 20151221 023118 15.63 2.53 20151221 023119 16.56 2.56 20151221 023120 17.40 2.58 20151221 023121 18.08 2.60 20151221 023122 18.64 2.62 20151221 023123 19.23 2.63 20151221 023124 19.65 2.64 20151221 023125 19.98 2.64 20151221 023126 20.30 2.65 20151221 023127 20.47 2.65 20151221 023128 20.54 2.64 20151221 023129 20.64 2.64 20151221 023130 20.61 2.66 20151221 023131 19.93 2.70 20151221 023133 19.08 2.74 20151221 023134 18.41 2.78 20151221 023135 17.76 2.81 20151221 023136 16.95 2.84 20151221 023137 16.35 2.87 20151221 023138 15.77 2.89 20151221 023139 15.12 2.91 20151221 023140 14.67 2.92 20151221 023141 14.28 2.94 20151221 023142 13.77 2.96 20151221 023143 13.23 3.01 20151221 023144 12.61 3.05 20151221 023145 11.84 3.08 20151221 023146 11.17 3.12 20151221 023147 10.49 3.14 20151221 023148 9.76 3.17 20151221 023149 8.85 3.20 20151221 023150 8.09 3.22 20151221 023151 7.27 3.23 20151221 023152 6.28 3.25 20151221 023153 5.51 3.26 20151221 023154 4.75 3.27 20151221 023155 4.37 3.28 20151221 023156 3.97 3.29 20151221 023157 3.62 3.30 20151221 023158 3.29 3.31 20151221 023159 2.98 3.32 20151221 023200 2.75 3.33 20151221 023201 2.60 3.34 20151221 023202 2.57 3.35 20151221 023203 2.73 3.35 20151221 023204 2.87 3.34 20151221 023205 2.98 3.33 20151221 023206 2.90 3.31 20151221 023207 2.25 3.29 20151221 023208 1.79 3.26 20151221 023209 1.55 3.23 20151221 023210 1.69 3.21 20151221 023211 2.29 3.18 20151221 023212 3.00 3.16 20151221 023213 3.84 3.14 20151221 023214 4.58 3.15 20151221 023215 5.30 3.16 20151221 023216 6.14 3.18 20151221 023217 6.79 3.20 20151221 023218 6.96 3.23 20151221 023219 6.63 3.27 20151221 023220 6.14 3.31 20151221 023221 5.68 3.34 20151221 023222 5.16 3.37 20151221 023224 4.60 3.39 20151221 023225 4.08 3.40 20151221 023226 3.45 3.40 20151221 023227 2.94 3.41 20151221 023228 2.48 3.43 20151221 023229 2.17 3.45 20151221 023230 2.12 3.47 20151221 023231 2.17 3.49 20151221 023232 2.48 3.51 20151221 023233 3.10 3.52 20151221 023234 3.90 3.53 20151221 023235 4.65 3.55 20151221 023236 5.62 3.58 20151221 023237 6.41 3.60 20151221 023238 7.17 3.64 20151221 023239 7.90 3.67 20151221 023240 8.59 3.71 20151221 023241 9.23 3.76 20151221 023242 9.96 3.81 20151221 023243 10.23 3.86 20151221 023244 10.45 3.90 20151221 023245 10.75 3.93 20151221 023246 11.10 3.96 20151221 023247 11.51 3.99 20151221 023248 12.00 4.02 20151221 023249 12.59 4.05 20151221 023250 13.16 4.08 20151221 023251 13.78 4.11 20151221 023252 14.44 4.14 20151221 023253 15.22 4.17 20151221 023254 15.90 4.21 20151221 023255 16.24 4.25 20151221 023256 16.25 4.31 20151221 023257 16.40 4.36 20151221 023258 16.55 4.41 20151221 023259 16.73 4.46 20151221 023300 16.96 4.51 20151221 023301 17.29 4.56 20151221 023302 17.60 4.61 20151221 023303 17.95 4.66 20151221 023304 18.18 4.69 20151221 023305 18.42 4.72 20151221 023306 18.70 4.75 20151221 023307 19.04 4.77 20151221 023308 19.33 4.80 20151221 023309 19.69 4.83 20151221 023310 20.02 4.85 20151221 023311 20.36 4.88 20151221 023312 20.79 4.91 20151221 023313 20.90 4.96 20151221 023315 20.96 5.03 20151221 023316 21.02 5.09 20151221 023317 21.10 5.17 20151221 023318 21.21 5.25 20151221 023319 21.30 5.32 20151221 023320 21.37 5.41 20151221 023321 21.33 5.46 20151221 023322 21.33 5.52 20151221 023323 21.42 5.55 20151221 023324 21.55 5.57 20151221 023325 21.73 5.59 20151221 023326 21.92 5.62 20151221 023327 22.18 5.65 20151221 023328 22.44 5.69 20151221 023329 22.77 5.73 20151221 023330 23.09 5.76 20151221 023331 23.50 5.81 20151221 023332 23.59 5.85 20151221 023333 23.58 5.86 20151221 023334 23.59 5.88 20151221 023335 23.65 5.90 20151221 023336 23.76 5.93 20151221 023337 23.90 5.96 20151221 023338 24.07 5.99 20151221 023339 24.29 6.02 20151221 023340 24.54 6.06 20151221 023341 24.68 6.10 20151221 023342 24.79 6.13 20151221 023343 24.93 6.16 20151221 023344 25.04 6.19 20151221 023345 25.10 6.20 20151221 023346 24.95 6.22 20151221 023347 24.81 6.23 20151221 023348 24.60 6.24 20151221 023349 24.36 6.26 20151221 023350 24.18 6.30 20151221 023351 24.01 6.36 20151221 023352 23.84 6.41 20151221 023353 23.68 6.48 20151221 023354 23.55 6.53 20151221 023355 23.41 6.60 20151221 023356 23.29 6.67 20151221 023357 23.19 6.75 20151221 023358 23.37 6.79 20151221 023359 23.67 6.80 20151221 023400 23.91 6.82 20151221 023401 24.23 6.85 20151221 023402 24.56 6.88 20151221 023403 24.89 6.91 20151221 023405 25.23 6.94 20151221 023406 25.57 6.98 20151221 023407 25.85 7.03 20151221 023408 25.95 7.09 20151221 023409 26.02 7.14 20151221 023410 26.04 7.19 20151221 023411 26.03 7.25 20151221 023412 25.96 7.29 20151221 023413 26.00 7.32 20151221 023414 26.08 7.36 20151221 023416 26.93 7.40 20151221 023417 27.64 7.41 20151221 023418 28.39 7.42 20151221 023419 29.20 7.43 20151221 023420 30.04 7.44 20151221 023421 30.91 7.45 20151221 023422 31.85 7.46 20151221 023423 32.82 7.47 20151221 023424 33.34 7.50 20151221 023425 33.74 7.53 20151221 023426 34.21 7.56 20151221 023427 34.62 7.58 20151221 023428 35.18 7.59 20151221 023429 35.83 7.61 20151221 023430 36.51 7.61 20151221 023431 37.25 7.61 20151221 023432 37.84 7.59 20151221 023433 38.30 7.57 20151221 023434 38.87 7.56 20151221 023435 39.45 7.55 20151221 023436 40.00 7.54 20151221 023437 40.55 7.53 20151221 023438 40.85 7.51 20151221 023439 41.18 7.48 20151221 023440 41.29 7.42 20151221 023441 41.43 7.37 20151221 023442 41.54 7.33 20151221 023443 41.60 7.29 20151221 023444 41.71 7.26 20151221 023445 41.86 7.22 20151221 023446 41.98 7.20 20151221 023447 42.01 7.19 20151221 023448 42.03 7.20 20151221 023449 42.09 7.20 20151221 023450 42.12 7.22 20151221 023451 42.28 7.23 20151221 023452 42.66 7.24 20151221 023453 43.04 7.25 20151221 023454 43.47 7.26 20151221 023456 43.87 7.23 20151221 023457 44.40 7.19 20151221 023458 44.89 7.16 20151221 023459 45.28 7.13 20151221 023500 45.47 7.12 20151221 023501 45.76 7.10 20151221 023502 45.95 7.08 20151221 023503 45.98 7.08 20151221 023504 46.11 7.07 20151221 023505 46.28 7.06 20151221 023506 46.24 7.04 20151221 023507 46.25 7.01 20151221 023508 46.20 6.99 20151221 023509 46.09 6.96 20151221 023510 45.93 6.94 20151221 023511 46.06 6.91 20151221 023512 46.23 6.89 20151221 023513 46.35 6.87 20151221 023514 46.58 6.84 20151221 023515 46.76 6.82 20151221 023516 47.06 6.79 20151221 023517 47.40 6.77 20151221 023518 47.50 6.74 20151221 023519 47.76 6.71 20151221 023520 48.11 6.67 20151221 023521 48.32 6.64 20151221 023522 48.68 6.59 20151221 023523 49.03 6.54 20151221 023524 49.24 6.50 20151221 023525 49.26 6.43 20151221 023526 48.98 6.38 20151221 023527 48.78 6.33 20151221 023528 48.52 6.28 20151221 023529 48.10 6.24 20151221 023530 47.74 6.19 20151221 023531 47.23 6.16 20151221 023532 46.95 6.10 20151221 023533 46.91 6.04 20151221 023534 47.06 5.96 20151221 023535 47.19 5.88 20151221 023536 47.17 5.81 20151221 023537 47.19 5.73 20151221 023538 47.12 5.66 20151221 023539 47.22 5.58 20151221 023540 47.19 5.51 20151221 023541 47.20 5.42 20151221 023542 47.13 5.35 20151221 023543 47.14 5.27 20151221 023544 46.95 5.20 20151221 023545 46.90 5.12 20151221 023547 46.50 5.05 20151221 023548 45.95 4.96 20151221 023549 45.42 4.89 20151221 023550 44.92 4.80 20151221 023551 44.50 4.73 20151221 023552 44.22 4.64 20151221 023553 43.84 4.57 20151221 023554 43.83 4.50 20151221 023555 43.64 4.44 20151221 023556 43.61 4.36 20151221 023557 43.40 4.29 20151221 023558 43.34 4.21 20151221 023559 43.11 4.13 20151221 023600 43.11 4.05 20151221 023601 43.15 3.99 20151221 023602 43.18 3.93 20151221 023603 43.14 3.90 20151221 023604 43.07 3.87 20151221 023605 43.04 3.83 20151221 023606 42.99 3.81 20151221 023607 42.85 3.78 20151221 023608 42.68 3.75 20151221 023609 42.56 3.73 20151221 023610 42.49 3.69 20151221 023611 42.38 3.67 20151221 023612 42.36 3.63 20151221 023613 42.44 3.62 20151221 023614 42.61 3.63 20151221 023615 42.79 3.63 20151221 023616 42.85 3.64 20151221 023617 42.90 3.65 20151221 023618 43.10 3.66 20151221 023619 43.21 3.69 20151221 023620 43.07 3.71 20151221 023621 43.02 3.73 20151221 023622 42.93 3.75 20151221 023623 42.87 3.77 20151221 023624 42.91 3.79 20151221 023625 42.91 3.81 20151221 023626 42.39 3.82 20151221 023627 41.77 3.83 20151221 023628 41.05 3.85 20151221 023629 40.33 3.87 20151221 023630 39.67 3.90 20151221 023631 38.93 3.93 20151221 023632 38.28 3.92 20151221 023633 37.72 3.87 20151221 023634 37.27 3.81 20151221 023635 36.83 3.77 20151221 023637 36.37 3.72 20151221 023638 36.04 3.68 20151221 023639 35.88 3.66 20151221 023640 35.72 3.64 20151221 023641 35.50 3.63 20151221 023642 35.19 3.62 20151221 023643 34.90 3.60 20151221 023644 34.53 3.59 20151221 023645 34.19 3.58 20151221 023646 33.95 3.56 20151221 023647 33.72 3.55 20151221 023648 33.46 3.54 20151221 023649 33.35 3.51 20151221 023650 33.29 3.49 20151221 023651 33.34 3.46 20151221 023652 33.64 3.45 20151221 023653 33.94 3.43 20151221 023654 34.17 3.42 20151221 023655 34.36 3.42 20151221 023656 34.53 3.42 20151221 023657 34.64 3.43 20151221 023658 34.69 3.43 20151221 023659 34.69 3.43 20151221 023700 34.64 3.42 20151221 023701 34.52 3.41 20151221 023702 34.34 3.39 20151221 023703 34.09 3.37 20151221 023704 33.88 3.35 20151221 023705 33.72 3.34 20151221 023706 33.59 3.33 20151221 023707 33.48 3.32 20151221 023708 33.39 3.31 20151221 023709 32.90 3.30 20151221 023710 32.21 3.29 20151221 023711 31.51 3.28 20151221 023712 30.87 3.27 20151221 023713 30.15 3.26 20151221 023714 29.39 3.25 20151221 023715 28.68 3.24 20151221 023716 28.01 3.24 20151221 023717 27.47 3.23 20151221 023718 26.90 3.22 20151221 023719 26.39 3.21 20151221 023720 25.91 3.19 20151221 023721 25.46 3.14 20151221 023722 25.03 3.10 20151221 023723 24.61 3.05 20151221 023724 24.21 3.01 20151221 023725 23.80 2.97 20151221 023726 23.40 2.95 20151221 023728 22.98 2.94 20151221 023729 22.53 2.93 20151221 023730 22.06 2.92 20151221 023731 21.56 2.92 20151221 023732 21.09 2.90 20151221 023733 20.78 2.85 20151221 023734 20.57 2.80 20151221 023735 20.47 2.76 20151221 023736 20.46 2.71 20151221 023737 20.57 2.66 20151221 023738 20.48 2.64 20151221 023739 20.05 2.63 20151221 023740 19.40 2.62 20151221 023741 18.75 2.61 20151221 023742 18.05 2.60 20151221 023743 17.24 2.59 20151221 023744 16.15 2.59 20151221 023745 15.12 2.58 20151221 023746 14.11 2.57 20151221 023747 13.22 2.56 20151221 023748 12.34 2.56 20151221 023749 12.52 2.55 20151221 023750 12.75 2.54 20151221 023751 13.06 2.53 20151221 023752 13.38 2.52 20151221 023753 13.78 2.52 20151221 023754 13.90 2.51 20151221 023755 13.90 2.50 20151221 023756 13.94 2.49 20151221 023757 13.95 2.49 20151221 023758 13.97 2.48 20151221 023759 14.12 2.47 20151221 023800 14.21 2.47 20151221 023801 14.29 2.46 20151221 023802 14.30 2.46 20151221 023803 14.37 2.45 20151221 023804 14.27 2.45 20151221 023805 13.98 2.44 20151221 023806 13.77 2.44 20151221 023807 13.48 2.44 20151221 023808 13.19 2.44 20151221 023809 12.98 2.43 20151221 023810 11.62 2.42 20151221 023811 10.14 2.41 20151221 023812 8.72 2.41 20151221 023813 7.19 2.41 20151221 023814 5.49 2.42 20151221 023815 5.06 2.39 20151221 023816 5.02 2.34 20151221 023818 5.08 2.29 20151221 023819 5.09 2.25 20151221 023820 5.08 2.21 20151221 023821 4.99 2.18 20151221 023822 4.80 2.16 20151221 023823 4.68 2.13 20151221 023824 4.45 2.12 20151221 023825 4.30 2.10 20151221 023826 4.10 2.07 20151221 023827 3.93 2.04 20151221 023828 3.92 2.00 20151221 023829 3.79 1.97 20151221 023830 3.80 1.94 20151221 023831 3.64 1.91 20151221 023832 3.64 1.87 20151221 023833 3.58 1.84 20151221 023834 3.68 1.80 20151221 023835 3.76 1.77 20151221 023836 3.36 1.73 20151221 023837 2.98 1.69 20151221 023838 2.62 1.66 20151221 023839 2.33 1.62 20151221 023840 2.12 1.58 20151221 023841 2.41 1.57 20151221 023842 2.74 1.56 20151221 023843 3.14 1.54 20151221 023844 3.56 1.52 20151221 023845 4.03 1.49 20151221 023846 4.19 1.46 20151221 023847 4.42 1.43 20151221 023848 4.56 1.41 20151221 023849 4.66 1.39 20151221 023850 4.80 1.37 20151221 023851 5.13 1.33 20151221 023852 5.56 1.29 20151221 023853 6.23 1.25 20151221 023854 6.89 1.20 20151221 023855 6.96 1.17 20151221 023856 6.71 1.16 20151221 023857 6.19 1.15 20151221 023858 5.63 1.14 20151221 023859 5.21 1.13 20151221 023900 4.63 1.08 20151221 023901 4.10 1.04 20151221 023902 3.66 1.00 20151221 023903 3.24 0.96 20151221 023904 2.86 0.93 20151221 023905 2.49 0.92 20151221 023906 2.13 0.89 20151221 023907 1.83 0.87 20151221 023909 1.67 0.84 20151221 023910 2.05 0.82 20151221 023911 2.62 0.81 20151221 023912 3.12 0.80 20151221 023913 3.54 0.80 20151221 023914 3.88 0.79 20151221 023915 4.40 0.78 20151221 023916 4.91 0.77 20151221 023917 5.60 0.76 20151221 023918 6.35 0.76 20151221 023919 7.06 0.78 20151221 023920 7.68 0.86 20151221 023921 8.34 0.95 20151221 023922 9.01 1.04 20151221 023923 9.71 1.14 20151221 023924 10.17 1.18 20151221 023925 10.58 1.22 20151221 023926 11.00 1.25 20151221 023927 11.37 1.28 20151221 023928 11.61 1.31 20151221 023929 11.32 1.35 20151221 023930 11.03 1.39 20151221 023931 10.71 1.42 20151221 023932 10.37 1.46 20151221 023933 9.95 1.46 20151221 023934 9.63 1.45 20151221 023935 9.49 1.45 20151221 023936 9.46 1.44 20151221 023937 9.30 1.44 20151221 023938 8.79 1.44 20151221 023939 8.31 1.45 20151221 023940 7.89 1.44 20151221 023941 7.47 1.44 20151221 023942 6.94 1.45 20151221 023943 6.45 1.47 20151221 023944 6.07 1.50 20151221 023945 5.76 1.54 20151221 023946 5.94 1.56 20151221 023947 6.46 1.57 20151221 023948 7.00 1.58 20151221 023949 7.46 1.58 20151221 023950 7.83 1.59 20151221 023951 7.67 1.60 20151221 023952 7.70 1.61 20151221 023953 7.71 1.62 20151221 023954 7.84 1.62 20151221 023955 7.74 1.62 20151221 023956 7.60 1.63 20151221 023957 7.51 1.64 20151221 023958 7.44 1.65 20151221 024000 7.65 1.67 20151221 024001 8.22 1.69 20151221 024002 8.89 1.71 20151221 024003 9.57 1.72 20151221 024004 10.49 1.75 20151221 024005 11.93 1.79 20151221 024006 13.33 1.83 20151221 024007 14.82 1.88 20151221 024008 16.23 1.92 20151221 024009 17.27 1.90 20151221 024010 18.34 1.85 20151221 024011 19.35 1.80 20151221 024012 20.37 1.75 20151221 024013 21.59 1.74 20151221 025009 10.22 2.17 20151221 025010 10.45 2.18 20151221 025011 10.82 2.22 20151221 025035 16.77 2.53 20151221 025036 16.98 2.52 20151221 025037 17.27 2.52 20151221 025038 17.57 2.51 20151221 025039 17.87 2.52 20151221 025040 18.19 2.53 20151221 025041 18.43 2.53 20151221 025042 18.70 2.56 20151221 025043 19.02 2.58 20151221 025044 19.38 2.60 20151221 025045 19.60 2.61 20151221 025046 19.68 2.61 20151221 025047 19.84 2.61 20151221 025048 20.06 2.61 20151221 025049 20.37 2.61 20151221 025050 20.91 2.60 20151221 025051 21.36 2.59 20151221 025052 21.90 2.59 20151221 025053 22.51 2.59 20151221 025054 23.09 2.59 20151221 025055 23.69 2.60 20151221 025056 24.36 2.61 20151221 025057 24.76 2.62 20151221 025058 24.88 2.61 20151221 025059 24.65 2.59 20151221 025100 24.47 2.56 20151221 025101 24.35 2.54 20151221 025102 24.28 2.52 20151221 025103 24.26 2.49 20151221 025104 24.28 2.47 20151221 025105 24.33 2.46 20151221 025106 24.37 2.49 20151221 025107 24.49 2.52 20151221 025108 24.70 2.55 20151221 025109 25.00 2.57 20151221 025110 25.37 2.60 20151221 025111 25.74 2.63 20151221 025113 25.96 2.66 20151221 025114 26.16 2.69 20151221 025115 26.30 2.68 20151221 025116 26.41 2.68 20151221 025117 26.48 2.66 20151221 025118 26.51 2.65 20151221 025119 26.51 2.63 20151221 025120 26.49 2.61 20151221 025121 26.44 2.58 20151221 025122 26.38 2.55 20151221 025123 26.57 2.53 20151221 025124 26.98 2.51 20151221 025125 24.94 2.52 20151221 025126 23.01 2.54 20151221 025127 20.85 2.55 20151221 025128 19.28 2.57 20151221 025129 18.46 2.59 20151221 025130 18.47 2.61 20151221 025131 19.26 2.63 20151221 025132 19.66 2.64 20151221 025133 19.65 2.64 20151221 025134 19.53 2.64 20151221 025135 19.80 2.63 20151221 025136 20.75 2.61 20151221 025137 23.60 2.59 20151221 025138 27.28 2.58 20151221 025139 30.35 2.57 20151221 025140 29.73 2.58 20151221 025141 27.81 2.60 20151221 025142 26.43 2.62 20151221 025143 25.61 2.64 20151221 025144 25.39 2.66 20151221 025145 25.68 2.68 20151221 025146 26.45 2.70 20151221 025147 27.62 2.72 20151221 025148 29.09 2.74 20151221 025149 30.26 2.76 20151221 025150 30.44 2.77 20151221 025151 29.48 2.77 20151221 025152 28.71 2.77 20151221 025153 28.17 2.78 20151221 025154 27.73 2.78 20151221 025155 27.51 2.78 20151221 025156 27.42 2.78 20151221 025157 27.53 2.78 20151221 025158 27.84 2.79 20151221 025159 28.42 2.79 20151221 025200 29.23 2.79 20151221 025201 30.58 2.79 20151221 025202 31.51 2.80 20151221 025204 31.27 2.80 20151221 025205 30.89 2.80 20151221 025206 30.47 2.80 20151221 025207 30.09 2.81 20151221 025208 29.26 2.81 20151221 025209 28.36 2.81 20151221 025210 27.51 2.81 20151221 025211 26.70 2.81 20151221 025212 25.96 2.82 20151221 025213 25.29 2.82 20151221 025214 24.70 2.82 20151221 025215 24.11 2.82 20151221 025216 24.02 2.81 20151221 025217 23.99 2.81 20151221 025218 23.98 2.81 20151221 025219 23.94 2.83 20151221 025220 23.80 2.83 20151221 025221 23.60 2.84 20151221 025222 23.35 2.85 20151221 025223 23.02 2.86 20151221 025224 22.63 2.87 20151221 025225 22.07 2.87 20151221 025226 21.54 2.88 20151221 025227 21.03 2.86 20151221 025228 20.73 2.86 20151221 025229 20.52 2.87 20151221 025230 20.35 2.87 20151221 025231 20.21 2.88 20151221 025232 20.07 2.88 20151221 025233 20.00 2.88 20151221 025234 19.96 2.89 20151221 025235 19.95 2.89 20151221 025236 19.87 2.91 20151221 025237 19.65 2.93 20151221 025238 19.35 2.96 20151221 025239 18.92 2.98 20151221 025240 18.40 3.01 20151221 025241 17.89 3.03 20151221 025242 17.43 3.06 20151221 025243 17.00 3.08 20151221 025244 16.60 3.11 20151221 025245 16.21 3.14 20151221 025246 15.93 3.15 20151221 025247 15.66 3.16 20151221 025248 15.37 3.17 20151221 025249 15.08 3.18 20151221 025250 14.79 3.18 20151221 025251 14.44 3.17 20151221 025252 14.27 3.18 20151221 025253 14.17 3.20 20151221 025255 14.10 3.22 20151221 025256 14.04 3.25 20151221 025257 14.05 3.29 20151221 025258 14.03 3.32 20151221 025259 13.96 3.35 20151221 025300 13.82 3.38 20151221 025301 13.56 3.40 20151221 025302 13.29 3.42 20151221 025303 12.96 3.43 20151221 025304 12.56 3.44 20151221 025305 12.54 3.45 20151221 025306 12.76 3.46 20151221 025307 13.01 3.49 20151221 025308 13.28 3.53 20151221 025309 13.52 3.56 20151221 025310 13.79 3.59 20151221 025311 13.97 3.62 20151221 025312 14.12 3.65 20151221 025313 14.25 3.67 20151221 025314 14.39 3.69 20151221 025315 14.47 3.70 20151221 025316 14.53 3.72 20151221 025317 14.54 3.75 20151221 025318 14.67 3.77 20151221 025319 14.75 3.79 20151221 025320 14.83 3.81 20151221 025321 14.88 3.82 20151221 025322 14.91 3.83 20151221 025323 14.90 3.84 20151221 025324 14.87 3.84 20151221 025325 14.81 3.85 20151221 025326 14.72 3.84 20151221 025327 14.63 3.84 20151221 025328 14.65 3.86 20151221 025329 14.85 3.92 20151221 025330 15.06 3.97 20151221 025331 15.27 4.02 20151221 025332 15.49 4.06 20151221 025333 15.71 4.09 20151221 025334 15.94 4.12 20151221 025335 16.14 4.14 20151221 025336 16.37 4.15 20151221 025337 16.64 4.16 20151221 025338 16.85 4.16 20151221 025339 17.11 4.18 20151221 025340 17.30 4.23 20151221 025341 17.51 4.29 20151221 025342 17.72 4.35 20151221 025343 17.93 4.41 20151221 025345 18.15 4.46 20151221 025346 18.35 4.50 20151221 025347 18.59 4.55 20151221 025348 18.80 4.59 20151221 025349 19.03 4.63 20151221 025350 19.26 4.67 20151221 025351 19.68 4.70 20151221 025352 20.03 4.73 20151221 025353 20.74 4.78 20151221 025354 21.29 4.81 20151221 025355 21.89 4.85 20151221 025356 22.47 4.88 20151221 025357 22.97 4.91 20151221 025358 23.50 4.94 20151221 025359 24.01 4.97 20151221 025400 24.49 4.99 20151221 025403 25.98 5.03 20151221 025404 26.66 5.05 20151221 025405 27.69 5.09 20151221 025406 28.47 5.11 20151221 025407 29.22 5.14 20151221 025408 30.08 5.18 20151221 025409 30.73 5.20 20151221 025410 31.32 5.23 20151221 025411 32.00 5.27 20151221 025412 32.49 5.30 20151221 025413 33.02 5.33 20151221 025414 33.56 5.38 20151221 025415 34.05 5.43 20151221 025416 35.08 5.47 20151221 025418 36.74 5.55 20151221 025419 37.71 5.59 20151221 025420 38.49 5.62 20151221 025421 39.45 5.66 20151221 025422 40.20 5.68 20151221 025423 40.95 5.70 20151221 025424 41.87 5.72 20151221 025426 43.25 5.78 20151221 025427 43.67 5.81 20151221 025428 44.07 5.84 20151221 025429 44.63 5.87 20151221 025430 45.03 5.91 20151221 025431 45.63 5.94 20151221 025432 46.09 5.97 20151221 025433 46.58 6.00 20151221 025434 47.23 6.03 20151221 025436 47.73 6.07 20151221 025437 48.43 6.10 20151221 025438 48.86 6.13 20151221 025439 49.21 6.16 20151221 025441 49.41 6.23 20151221 025442 49.66 6.26 20151221 025443 49.84 6.29 20151221 025444 50.16 6.32 20151221 025445 50.33 6.36 20151221 025446 50.72 6.39 20151221 025447 51.01 6.42 20151221 025448 51.34 6.46 20151221 025449 51.82 6.49 20151221 025450 52.21 6.52 20151221 025451 52.49 6.55 20151221 025452 52.69 6.58 20151221 025453 52.96 6.61 20151221 025454 53.15 6.65 20151221 025455 53.33 6.68 20151221 025456 53.59 6.71 20151221 025457 53.76 6.74 20151221 025458 54.02 6.77 20151221 025459 54.18 6.80 20151221 025500 54.43 6.83 20151221 025501 54.60 6.86 20151221 025502 54.96 6.89 20151221 025503 55.05 6.91 20151221 025504 55.16 6.92 20151221 025505 55.16 6.94 20151221 025506 55.25 6.95 20151221 025508 55.17 6.98 20151221 025509 55.21 6.99 20151221 025510 55.26 7.00 20151221 025512 55.15 7.03 20151221 025513 55.17 7.05 20151221 025514 55.18 7.06 20151221 025515 55.41 7.07 20151221 025516 55.50 7.10 20151221 025517 55.73 7.13 20151221 025518 55.93 7.16 20151221 025519 56.15 7.19 20151221 025521 56.45 7.25 20151221 025522 56.52 7.28 20151221 025523 56.72 7.31 20151221 025526 56.50 7.36 20151221 025527 56.26 7.39 20151221 025528 56.10 7.42 20151221 025529 55.91 7.45 20151221 025530 55.69 7.48 20151221 025531 55.49 7.50 20151221 025532 55.16 7.53 20151221 025533 54.71 7.57 20151221 025534 54.26 7.60 20151221 025535 53.88 7.62 20151221 025536 53.46 7.65 20151221 025537 53.17 7.68 20151221 025538 53.00 7.71 20151221 025539 52.91 7.73 20151221 025540 52.79 7.76 20151221 025541 52.58 7.79 20151221 025542 52.50 7.82 20151221 025543 52.54 7.85 20151221 025544 52.55 7.88 20151221 025545 52.53 7.91 20151221 025546 52.51 7.93 20151221 025547 52.39 7.97 20151221 025548 52.20 8.00 20151221 025549 52.34 8.02 20151221 025550 52.36 8.05 20151221 025551 52.60 8.08 20151221 025552 52.89 8.11 20151221 025553 53.33 8.14 20151221 025554 53.72 8.17 20151221 025555 54.42 8.19 20151221 025556 54.98 8.22 20151221 025557 55.28 8.24 20151221 025558 55.41 8.24 20151221 025600 54.61 8.24 20151221 025601 54.15 8.25 20151221 025602 53.72 8.26 20151221 025604 53.00 8.28 20151221 025606 52.26 8.31 20151221 025607 51.97 8.33 20151221 025608 51.47 8.35 20151221 025609 50.73 8.37 20151221 025610 49.91 8.38 20151221 025611 48.93 8.39 20151221 025613 47.35 8.40 20151221 025614 46.69 8.39 20151221 025617 45.36 8.38 20151221 025618 44.67 8.37 20151221 025619 44.13 8.36 20151221 025620 43.47 8.35 20151221 025621 42.71 8.33 20151221 025622 41.46 8.34 20151221 025623 40.53 8.35 20151221 025624 39.38 8.37 20151221 025625 38.51 8.38 20151221 025626 37.58 8.41 20151221 025628 36.22 8.45 20151221 025631 34.75 8.47 20151221 025633 34.08 8.47 20151221 025634 33.75 8.47 20151221 025635 33.43 8.49 20151221 025636 33.10 8.49 20151221 025638 32.45 8.52 20151221 025639 32.11 8.54 20151221 025640 31.77 8.56 20151221 025641 31.37 8.56 20151221 025645 30.45 8.46 20151221 025646 30.35 8.43 20151221 025647 30.27 8.39 20151221 025648 30.13 8.37 20151221 025649 30.07 8.35 20151221 025650 30.00 8.33 20151221 025651 29.92 8.31 20151221 025652 29.89 8.29 20151221 025653 29.85 8.28 20151221 025654 29.47 8.27 20151221 025655 29.02 8.26 20151221 025656 28.68 8.26 20151221 025657 28.27 8.27 20151221 025658 27.96 8.27 20151221 025659 27.62 8.27 20151221 025700 27.28 8.27 20151221 025701 27.03 8.28 20151221 025702 26.74 8.27 20151221 025703 26.48 8.27 20151221 025704 26.27 8.28 20151221 025705 26.05 8.27 20151221 025706 25.91 8.25 20151221 025708 25.76 8.23 20151221 025709 25.65 8.21 20151221 025710 25.60 8.20 20151221 025711 25.55 8.17 20151221 025712 25.38 8.13 20151221 025713 25.18 8.11 20151221 025714 24.98 8.07 20151221 025715 24.77 8.03 20151221 025716 24.57 8.01 20151221 025717 24.43 8.01 20151221 025718 24.38 8.01 20151221 025719 24.39 8.00 20151221 025720 24.47 7.99 20151221 025721 24.62 7.98 20151221 025722 24.83 7.96 20151221 025723 25.11 7.94 20151221 025724 25.46 7.92 20151221 025725 25.82 7.90 20151221 025726 26.30 7.88 20151221 025727 26.44 7.87 20151221 025728 26.10 7.89 20151221 025729 25.78 7.90 20151221 025730 25.51 7.91 20151221 025731 25.19 7.91 20151221 025732 24.86 7.92 20151221 025733 24.59 7.92 20151221 025734 24.27 7.92 20151221 025735 23.92 7.92 20151221 025736 23.60 7.91 20151221 025737 23.32 7.91 20151221 025738 22.92 7.90 20151221 025739 22.53 7.90 20151221 025740 22.24 7.90 20151221 025741 21.92 7.91 20151221 025742 21.65 7.91 20151221 025743 21.38 7.92 20151221 025744 20.85 7.93 20151221 025745 20.40 7.94 20151221 025746 20.00 7.94 20151221 025747 19.56 7.94 20151221 025748 19.12 7.93 20151221 025749 18.74 7.94 20151221 025751 17.97 7.94 20151221 025752 17.66 7.95 20151221 025753 17.32 7.95 20151221 025754 17.00 7.95 20151221 025755 16.73 7.95 20151221 025756 16.44 7.95 20151221 025758 16.17 7.96 20151221 025759 15.91 7.96 20151221 025800 15.76 7.96 20151221 025801 15.77 7.97 20151221 025802 15.75 7.98 20151221 025803 15.71 7.99 20151221 025804 15.66 8.00 20151221 025808 15.25 7.99 20151221 025809 15.09 7.99 20151221 025810 14.93 7.98 20151221 025811 14.82 7.97 20151221 025812 14.77 7.97 20151221 025814 14.73 7.97 20151221 025815 14.77 7.97 20151221 025816 14.85 7.98 20151221 025817 14.98 7.99 20151221 025818 15.26 7.99 20151221 025819 15.50 7.99 20151221 025820 15.70 7.99 20151221 025821 15.89 7.99 20151221 025822 16.02 7.98 20151221 025824 16.36 7.96 20151221 025825 16.59 7.95 20151221 025826 16.84 7.93 20151221 025827 17.04 7.91 20151221 025828 17.33 7.89 20151221 025829 17.66 7.86 20151221 025830 18.01 7.83 20151221 025831 18.34 7.80 20151221 025832 18.63 7.76 20151221 025833 18.87 7.71 20151221 025834 19.08 7.67 20151221 025835 19.23 7.63 20151221 025836 19.40 7.58 20151221 025837 19.52 7.53 20151221 025838 19.68 7.48 20151221 025839 19.84 7.42 20151221 025840 20.01 7.35 20151221 025841 20.18 7.28 20151221 034627 27.07 -2.43 20151221 034628 32.67 -2.79 20151221 034629 39.46 -3.10 20151221 034630 46.78 -3.37 20151221 034631 52.42 -3.57 20151221 034632 59.50 -3.68 20151221 034633 65.32 -3.82 20151221 034634 67.55 -4.21 20151221 034635 71.65 -4.28 20151221 034636 77.72 -4.19 20151221 034637 85.71 -3.86 20151221 034638 93.56 -3.46 20151221 034639 105.36 -2.71 20151221 034640 119.44 -1.73 20151221 034641 128.42 -0.92 20151221 034642 134.72 -0.33 20151221 034643 144.08 0.66 20151221 034644 145.53 1.06 20151221 034645 145.27 1.35 20151221 034646 146.10 1.69 20151221 034647 148.21 2.27 20151221 034648 150.54 2.93 20151221 034649 149.31 3.56 20151221 034650 148.56 4.07 20151221 034651 148.44 4.77 20151221 034653 149.16 5.47 20151221 034654 150.29 6.23 20151221 034655 151.46 6.85 20151221 034656 153.77 7.67 20151221 034657 154.89 8.40 20151221 034658 147.05 8.56 20151221 034659 134.13 8.22 20151221 034700 124.25 7.96 20151221 034714 42.24 2.98 20151221 034716 41.31 3.04 20151221 034717 40.75 3.01 20151221 034718 40.18 2.96 20151221 034719 39.61 2.87 20151221 034720 39.46 2.84 20151221 034721 38.63 2.69 20151221 034722 37.48 2.48 20151221 034723 36.42 2.26 20151221 034724 35.81 2.08 20151221 034725 35.52 1.93 20151221 034726 35.14 1.79 20151221 034727 34.67 1.64 20151221 034728 34.12 1.50 20151221 034729 33.34 1.35 20151221 034730 32.45 1.25 20151221 034731 31.40 1.09 20151221 034732 30.40 0.92 20151221 034733 29.48 0.75 20151221 034734 28.64 0.58 20151221 034735 27.89 0.40 20151221 034736 27.26 0.22 20151221 034737 26.36 0.18 20151221 034738 24.96 0.14 20151221 034739 23.61 0.10 20151221 034740 22.43 0.05 20151221 034741 21.19 0.01 20151221 034743 20.01 -0.03 20151221 034744 18.88 -0.08 20151221 034745 17.80 -0.13 20151221 034746 16.77 -0.17 20151221 034747 15.69 -0.20 20151221 034748 14.63 -0.22 20151221 034749 13.49 -0.23 20151221 034750 12.66 -0.21 20151221 034751 12.67 -0.15 20151221 034752 12.65 -0.10 20151221 034753 12.68 -0.06 20151221 034754 12.57 -0.03 20151221 034755 12.41 -0.01 20151221 034756 12.24 0.00 20151221 034757 11.83 0.02 20151221 034758 11.34 0.04 20151221 034759 10.76 0.06 20151221 034800 10.30 0.06 20151221 034801 9.64 0.07 20151221 034802 9.16 0.07 20151221 034803 8.23 0.11 20151221 034804 7.24 0.17 20151221 034805 6.58 0.23 20151221 034806 5.93 0.30 20151221 034807 5.39 0.37 20151221 034808 5.02 0.44 20151221 034809 4.61 0.53 20151221 034810 4.27 0.60 20151221 034811 3.88 0.70 20151221 034812 3.49 0.78 20151221 034813 3.05 0.88 20151221 034814 2.34 0.98 20151221 034815 1.59 1.08 20151221 034816 0.91 1.15 20151221 034817 0.47 1.24 20151221 034818 1.12 1.30 20151221 034819 2.20 1.38 20151221 034820 3.30 1.44 20151221 034821 4.81 1.50 20151221 034822 6.16 1.56 20151221 034823 7.17 1.60 20151221 034824 8.06 1.64 20151221 034825 8.84 1.69 20151221 034826 9.55 1.74 20151221 034827 10.16 1.80 20151221 034828 10.20 1.90 20151221 034829 10.23 2.02 20151221 034830 10.26 2.13 20151221 034831 10.30 2.25 20151221 034832 10.32 2.35 20151221 034834 10.46 2.44 20151221 034835 10.73 2.53 20151221 034836 11.18 2.63 20151221 034837 11.72 2.72 20151221 034838 12.38 2.81 20151221 034839 13.15 2.90 20151221 034840 14.11 3.00 20151221 034841 15.00 3.11 20151221 034842 15.79 3.21 20151221 034843 16.60 3.30 20151221 034844 17.67 3.38 20151221 034845 18.80 3.46 20151221 034846 20.04 3.53 20151221 034847 21.35 3.59 20151221 034848 22.90 3.67 20151221 034849 24.32 3.72 20151221 034850 25.90 3.76 20151221 034851 27.37 3.80 20151221 034852 28.69 3.81 20151221 034853 28.84 3.72 20151221 034854 28.43 3.60 20151221 034855 28.03 3.49 20151221 034856 27.49 3.37 20151221 034857 26.81 3.24 20151221 034858 25.99 3.10 20151221 034859 25.01 2.94 20151221 034900 23.65 2.78 20151221 034901 22.38 2.62 20151221 034902 20.49 2.46 20151221 034903 18.22 2.31 20151221 034904 15.95 2.15 20151221 034905 13.56 2.02 20151221 034906 11.76 1.90 20151221 034907 10.35 1.77 20151221 034908 9.44 1.65 20151221 034909 9.08 1.53 20151221 034910 9.40 1.40 20151221 034911 10.05 1.30 20151221 034912 10.93 1.18 20151221 034913 11.77 1.08 20151221 034915 13.29 0.90 20151221 034916 13.73 0.81 20151221 034917 12.59 0.80 20151221 034918 11.45 0.79 20151221 034919 10.12 0.82 20151221 034920 9.04 0.84 20151221 034921 8.11 0.89 20151221 034922 7.25 0.94 20151221 034924 6.52 1.06 20151221 034925 6.34 1.16 20151221 034926 6.61 1.27 20151221 034927 7.22 1.37 20151221 034928 8.15 1.48 20151221 034929 9.31 1.61 20151221 034930 9.75 1.69 20151221 034931 10.10 1.76 20151221 034932 10.33 1.85 20151221 034933 10.53 1.91 20151221 034934 10.55 1.95 20151221 034935 10.47 1.98 20151221 034936 10.30 2.01 20151221 034937 10.08 2.01 20151221 034938 9.80 2.00 20151221 034939 9.48 1.99 20151221 034940 9.00 1.97 20151221 034941 8.26 1.94 20151221 034942 7.30 1.93 20151221 034943 6.17 1.94 20151221 034944 5.28 1.94 20151221 034945 4.51 1.97 20151221 034946 4.06 2.01 20151221 034947 4.20 2.08 20151221 034948 4.76 2.14 20151221 034949 5.60 2.21 20151221 034950 6.88 2.31 20151221 034951 8.04 2.40 20151221 034952 9.33 2.49 20151221 034953 9.93 2.65 20151221 034954 10.55 2.86 20151221 034955 11.16 3.02 20151221 034956 11.84 3.19 20151221 034957 12.83 3.39 20151221 034958 13.79 3.55 20151221 034959 14.84 3.70 20151221 035000 16.17 3.89 20151221 035001 17.37 4.04 20151221 035002 18.57 4.19 20151221 035003 20.12 4.38 20151221 035004 20.96 4.48 20151221 035005 20.57 4.44 20151221 035006 19.85 4.39 20151221 035007 19.02 4.33 20151221 035008 18.17 4.26 20151221 035009 17.31 4.20 20151221 035010 16.59 4.15 20151221 035011 15.97 4.10 20151221 035012 15.28 4.04 20151221 035013 14.80 4.00 20151221 035015 14.37 3.96 20151221 035016 13.93 3.91 20151221 035017 13.25 3.92 20151221 035018 12.26 3.96 20151221 035019 11.45 3.97 20151221 035020 10.77 3.99 20151221 035021 10.12 4.03 20151221 035022 9.76 4.06 20151221 035023 9.54 4.10 20151221 035024 9.46 4.16 20151221 035025 9.55 4.21 20151221 035026 9.73 4.27 20151221 035027 10.09 4.35 20151221 035028 10.50 4.44 20151221 035029 11.22 4.60 20151221 035030 11.90 4.74 20151221 035031 12.67 4.87 20151221 035032 13.58 5.03 20151221 035033 14.34 5.17 20151221 035034 15.28 5.33 20151221 035035 16.03 5.47 20151221 035036 16.77 5.60 20151221 035037 17.66 5.77 20151221 035038 18.43 5.90 20151221 035039 19.31 6.07 20151221 035040 19.60 6.11 20151221 035041 19.86 6.16 20151221 035042 20.13 6.22 20151221 035043 20.36 6.26 20151221 035044 20.56 6.31 20151221 035045 20.71 6.35 20151221 035046 20.83 6.38 20151221 035047 20.95 6.43 20151221 035048 21.02 6.46 20151221 035049 21.08 6.49 20151221 035050 21.11 6.51 20151221 035051 21.09 6.52 20151221 035052 21.06 6.50 20151221 035053 21.05 6.49 20151221 035054 21.07 6.48 20151221 035055 21.11 6.47 20151221 035056 21.17 6.46 20151221 035057 21.23 6.44 20151221 035058 21.29 6.42 20151221 035059 21.36 6.41 20151221 035100 21.42 6.39 20151221 035101 21.49 6.38 20151221 035102 21.40 6.35 20151221 035103 20.80 6.26 20151221 035104 20.29 6.19 20151221 035106 19.63 6.11 20151221 035107 19.12 6.04 20151221 035108 18.71 5.97 20151221 035109 18.12 5.89 20151221 035110 17.60 5.82 20151221 035111 16.90 5.74 20151221 035112 16.29 5.67 20151221 035113 15.47 5.59 20151221 035114 14.76 5.52 20151221 035115 14.67 5.49 20151221 035116 14.56 5.46 20151221 035117 14.41 5.43 20151221 035118 14.25 5.41 20151221 035119 14.05 5.38 20151221 035120 14.09 5.36 20151221 035121 14.23 5.34 20151221 035122 14.33 5.33 20151221 035123 14.55 5.32 20151221 035124 14.79 5.31 20151221 035125 15.09 5.30 20151221 035126 15.20 5.26 20151221 035127 15.33 5.21 20151221 035128 15.40 5.15 20151221 035129 15.52 5.09 20151221 035130 15.56 5.03 20151221 035131 15.56 4.97 20151221 035132 15.55 4.89 20151221 035133 15.65 4.85 20151221 035134 15.72 4.81 20151221 035135 15.91 4.79 20151221 035136 16.08 4.76 20151221 035137 16.71 4.79 20151221 035138 17.72 4.83 20151221 035139 18.60 4.87 20151221 035140 19.56 4.91 20151221 035141 20.40 4.94 20151221 035142 21.21 4.97 20151221 035143 21.99 5.00 20151221 035144 22.83 5.03 20151221 035145 23.55 5.05 20151221 035146 24.10 5.07 20151221 035147 24.44 5.08 20151221 035148 25.33 5.22 20151221 035149 26.33 5.40 20151221 035150 27.63 5.62 20151221 035151 28.71 5.79 20151221 035152 30.10 6.01 20151221 035153 31.55 6.23 20151221 035154 32.74 6.41 20151221 035156 34.28 6.63 20151221 035157 35.55 6.81 20151221 035158 37.18 7.03 20151221 035159 38.51 7.21 20151221 035200 39.52 7.32 20151221 035201 39.97 7.34 20151221 035202 40.49 7.38 20151221 035203 40.94 7.41 20151221 035204 41.48 7.44 20151221 035205 41.90 7.48 20151221 035206 42.43 7.52 20151221 035208 43.39 7.61 20151221 035209 43.93 7.66 20151221 035210 44.36 7.70 20151221 035211 44.50 7.70 20151221 035212 44.44 7.67 20151221 035213 44.32 7.62 20151221 035214 44.15 7.58 20151221 035215 43.80 7.53 20151221 035216 43.51 7.48 20151221 035217 43.11 7.42 20151221 035218 42.72 7.37 20151221 035219 42.33 7.32 20151221 035221 41.48 7.22 20151221 035222 40.65 7.15 20151221 035223 39.85 7.09 20151221 035224 38.89 7.01 20151221 035225 38.02 6.93 20151221 035226 37.31 6.87 20151221 035227 36.52 6.79 20151221 035228 35.90 6.72 20151221 035229 35.23 6.63 20151221 035230 34.71 6.55 20151221 035231 34.12 6.46 20151221 035232 33.59 6.36 20151221 035233 33.45 6.29 20151221 035234 33.38 6.21 20151221 035235 33.34 6.15 20151221 035236 33.29 6.07 20151221 035237 33.24 6.00 20151221 035238 33.22 5.94 20151221 035239 33.19 5.87 20151221 035240 33.17 5.82 20151221 035241 33.16 5.76 20151221 035242 33.12 5.71 20151221 035243 33.03 5.65 20151221 035244 32.75 5.59 20151221 035245 32.48 5.54 20151221 035247 32.26 5.48 20151221 035248 32.12 5.42 20151221 035249 32.01 5.35 20151221 035250 31.96 5.28 20151221 035251 31.99 5.21 20151221 035252 32.05 5.13 20151221 035253 32.21 5.05 20151221 035254 32.38 4.98 20151221 035255 32.62 4.89 20151221 035256 32.42 4.84 20151221 035257 32.03 4.79 20151221 035258 31.39 4.73 20151221 035259 30.72 4.68 20151221 035300 29.97 4.62 20151221 035301 29.29 4.56 20151221 035302 28.62 4.50 20151221 035303 27.99 4.43 20151221 035304 27.44 4.36 20151221 035305 26.90 4.29 20151221 035306 26.37 4.21 20151221 035307 25.77 4.15 20151221 035308 25.11 4.08 20151221 035309 24.59 4.03 20151221 035310 23.96 3.96 20151221 035311 23.39 3.89 20151221 035312 22.96 3.83 20151221 035313 22.42 3.77 20151221 035314 21.76 3.71 20151221 035315 21.23 3.67 20151221 035316 20.62 3.61 20151221 035317 19.91 3.56 20151221 035318 18.47 3.52 20151221 035319 17.05 3.47 20151221 035320 15.93 3.44 20151221 035321 14.57 3.39 20151221 035322 13.29 3.36 20151221 035323 12.32 3.33 20151221 035324 11.18 3.30 20151221 035325 10.18 3.26 20151221 035326 9.50 3.24 20151221 035327 8.80 3.22 20151221 035328 7.92 3.23 20151221 035329 6.83 3.28 20151221 035330 5.63 3.33 20151221 035331 4.86 3.38 20151221 035332 4.72 3.41 20151221 035333 5.24 3.46 20151221 035334 6.41 3.50 20151221 035335 7.86 3.53 20151221 035336 9.70 3.57 20151221 035338 11.40 3.60 20151221 035339 13.56 3.63 20151221 035340 14.70 3.65 20151221 035341 15.41 3.66 20151221 035342 16.22 3.68 20151221 035343 16.78 3.69 20151221 035344 17.21 3.69 20151221 035345 17.55 3.71 20151221 035346 17.78 3.73 20151221 035347 17.93 3.76 20151221 035348 18.06 3.78 20151221 035349 18.07 3.80 20151221 035350 17.94 3.82 20151221 035351 17.54 3.83 20151221 035352 17.02 3.83 20151221 035353 16.51 3.83 20151221 035354 16.11 3.83 20151221 035355 15.62 3.82 20151221 035356 15.14 3.81 20151221 035357 14.79 3.79 20151221 035358 14.39 3.76 20151221 035359 14.04 3.73 20151221 035400 13.83 3.70 20151221 035401 13.72 3.67 20151221 035402 13.78 3.64 20151221 035403 13.85 3.62 20151221 035404 13.93 3.59 20151221 035405 14.02 3.56 20151221 035406 14.11 3.54 20151221 035407 14.20 3.51 20151221 035408 14.30 3.48 20151221 035409 14.39 3.45 20151221 035410 14.47 3.43 20151221 035411 14.55 3.40 20151221 035412 14.55 3.37 20151221 035413 14.52 3.34 20151221 035414 14.48 3.31 20151221 035415 14.43 3.28 20151221 035416 14.37 3.25 20151221 035417 14.31 3.22 20151221 035418 14.11 3.18 20151221 035419 13.83 3.14 20151221 035420 13.53 3.10 20151221 035421 13.19 3.05 20151221 035422 12.84 3.00 20151221 035423 12.59 2.96 20151221 035424 12.34 2.91 20151221 035425 12.11 2.87 20151221 035426 11.87 2.83 20151221 035428 11.61 2.80 20151221 035429 11.37 2.77 20151221 035430 11.12 2.74 20151221 035431 10.86 2.73 20151221 035432 10.62 2.71 20151221 035433 10.37 2.70 20151221 035434 9.99 2.68 20151221 035435 9.56 2.66 20151221 035436 9.69 2.62 20151221 035437 9.83 2.58 20151221 035438 10.01 2.55 20151221 035439 10.10 2.53 20151221 035440 10.29 2.50 20151221 035441 10.49 2.48 20151221 035442 10.71 2.47 20151221 035443 10.93 2.46 20151221 035444 11.15 2.45 20151221 035445 11.69 2.48 20151221 035446 12.17 2.50 20151221 035447 12.70 2.52 20151221 035448 13.23 2.54 20151221 035449 13.62 2.55 20151221 035450 14.13 2.57 20151221 035451 14.64 2.58 20151221 035452 15.12 2.59 20151221 035453 15.41 2.61 20151221 035454 15.64 2.63 20151221 035455 15.51 2.65 20151221 035456 14.91 2.67 20151221 035457 14.42 2.69 20151221 035458 13.78 2.71 20151221 035459 13.11 2.74 20151221 035500 12.42 2.76 20151221 035501 11.82 2.78 20151221 035502 11.09 2.81 20151221 035503 10.37 2.83 20151221 035504 9.59 2.85 20151221 035505 8.91 2.88 20151221 035506 8.46 2.89 20151221 035507 8.14 2.91 20151221 035508 7.90 2.92 20151221 035509 7.67 2.93 20151221 035510 7.45 2.93 20151221 035511 7.06 2.95 20151221 035512 6.72 2.96 20151221 035513 6.51 2.97 20151221 035514 6.27 2.98 20151221 035515 6.09 2.99 20151221 035516 5.95 2.99 20151221 035517 5.84 2.97 20151221 035519 5.82 2.93 20151221 035520 5.80 2.88 20151221 035521 5.81 2.83 20151221 035522 5.82 2.79 20151221 035523 5.90 2.72 20151221 035524 5.97 2.66 20151221 035525 6.06 2.58 20151221 035526 6.15 2.50 20151221 035527 6.24 2.43 20151221 035528 6.24 2.35 20151221 035529 6.23 2.27 20151221 035530 6.05 2.20 20151221 035531 5.90 2.14 20151221 035532 5.64 2.06 20151221 035533 5.35 1.97 20151221 035534 5.05 1.87 20151221 035535 4.84 1.80 20151221 035536 4.56 1.69 20151221 035537 4.33 1.57 20151221 035538 4.20 1.47 20151221 035539 4.21 1.35 20151221 035540 4.62 1.26 20151221 035541 5.41 1.16 20151221 035543 7.80 0.96 20151221 035544 9.01 0.88 20151221 035545 10.33 0.80 20151221 035546 11.87 0.71 20151221 035547 13.47 0.63 20151221 035548 14.63 0.57 20151221 035549 14.12 0.64 20151221 035550 13.46 0.72 20151221 035551 12.85 0.81 20151221 035552 12.04 0.93 20151221 035553 11.18 1.05 20151221 035554 10.56 1.16 20151221 035555 9.76 1.31 20151221 035556 9.13 1.48 20151221 035557 8.87 1.63 20151221 035558 8.88 1.80 20151221 035559 9.08 1.96 20151221 035600 9.19 2.13 20151221 035601 9.39 2.29 20151221 035602 9.48 2.42 20151221 035603 9.67 2.55 20151221 035604 9.74 2.69 20151221 035605 9.61 2.80 20151221 035606 9.43 2.93 20151221 035607 8.55 3.02 20151221 035609 6.47 3.10 20151221 035610 3.89 3.19 20151221 035611 0.99 3.24 20151221 035612 2.88 3.30 20151221 035613 5.47 3.35 20151221 035614 7.96 3.40 20151221 035615 10.45 3.45 20151221 035616 12.34 3.50 20151221 035617 14.31 3.55 20151221 035618 15.82 3.59 20151221 035619 17.39 3.63 20151221 035620 18.63 3.67 20151221 035621 18.73 3.65 20151221 035622 18.21 3.59 20151221 035623 17.49 3.52 20151221 035624 16.85 3.44 20151221 035625 16.25 3.38 20151221 035626 15.49 3.28 20151221 035627 14.60 3.18 20151221 035628 13.28 3.06 20151221 035629 12.06 2.95 20151221 035630 11.19 2.88 20151221 035631 10.15 2.80 20151221 035632 9.44 2.78 20151221 035633 8.71 2.77 20151221 035634 8.13 2.75 20151221 035635 7.55 2.74 20151221 035636 7.17 2.74 20151221 035637 6.75 2.74 20151221 035638 6.48 2.74 20151221 035639 6.26 2.74 20151221 035640 6.16 2.75 20151221 035641 6.14 2.76 20151221 035642 6.36 2.78 20151221 035643 6.66 2.80 20151221 035644 6.98 2.81 20151221 035645 7.35 2.82 20151221 035646 7.72 2.82 20151221 035647 8.09 2.82 20151221 035648 8.51 2.82 20151221 035649 8.92 2.83 20151221 035650 9.27 2.82 20151221 035651 9.60 2.82 20151221 035652 9.93 2.83 20151221 035653 10.23 2.85 20151221 035654 10.58 2.87 20151221 035655 10.93 2.89 20151221 035656 11.27 2.92 20151221 035657 11.62 2.94 20151221 035658 11.95 2.96 20151221 035700 12.23 2.97 20151221 035701 12.56 3.00 20151221 035702 12.90 3.02 20151221 035703 13.20 3.03 20151221 035704 13.41 3.03 20151221 035705 13.60 3.03 20151221 035706 13.77 3.03 20151221 035707 13.99 3.04 20151221 035708 14.20 3.04 20151221 035709 14.30 3.03 20151221 035710 14.42 3.02 20151221 035711 14.51 3.01 20151221 035712 14.63 2.99 20151221 035713 14.68 2.98 20151221 035714 14.59 2.95 20151221 035715 14.45 2.92 20151221 035716 14.27 2.89 20151221 035717 14.11 2.86 20151221 035718 13.92 2.82 20151221 035719 13.76 2.80 20151221 035720 13.59 2.77 20151221 035721 13.37 2.74 20151221 035722 13.18 2.71 20151221 035723 12.94 2.67 20151221 035724 12.74 2.67 20151221 035725 12.51 2.67 20151221 035726 12.36 2.68 20151221 035727 12.20 2.69 20151221 035728 12.03 2.70 20151221 035729 11.89 2.72 20151221 035730 11.74 2.74 20151221 035731 11.56 2.75 20151221 035732 11.44 2.76 20151221 035733 11.31 2.76 20151221 035734 11.29 2.77 20151221 035735 11.48 2.76 20151221 035736 11.63 2.75 20151221 035737 11.80 2.75 20151221 035738 11.96 2.75 20151221 035739 12.07 2.74 20151221 035740 12.16 2.74 20151221 035741 12.23 2.75 20151221 035742 12.34 2.75 20151221 035743 12.43 2.76 20151221 035744 12.45 2.77 20151221 035745 12.18 2.75 20151221 035746 11.93 2.72 20151221 035747 11.67 2.70 20151221 035748 11.46 2.68 20151221 035749 11.27 2.65 20151221 035751 11.09 2.63 20151221 035752 10.94 2.60 20151221 035753 10.79 2.58 20151221 035754 10.60 2.55 20151221 035755 10.46 2.54 20151221 035756 10.24 2.52 20151221 035757 9.95 2.50 20151221 035758 9.71 2.47 20151221 035759 9.48 2.45 20151221 035800 9.24 2.43 20151221 035801 9.04 2.41 20151221 035802 8.86 2.39 20151221 035803 8.71 2.37 20151221 035804 8.57 2.35 20151221 035805 8.44 2.33 20151221 035806 8.33 2.31 20151221 035807 8.23 2.30 20151221 035808 8.15 2.29 20151221 035809 8.09 2.27 20151221 035810 8.08 2.25 20151221 035811 8.08 2.22 20151221 035812 8.09 2.20 20151221 035813 8.01 2.17 20151221 035814 7.93 2.15 20151221 035815 7.87 2.13 20151221 035816 7.81 2.12 20151221 035817 7.66 2.14 20151221 035818 7.56 2.16 20151221 035819 7.48 2.18 20151221 035820 7.40 2.20 20151221 035821 7.35 2.22 20151221 035822 7.32 2.24 20151221 035823 7.30 2.26 20151221 035824 7.30 2.28 20151221 035825 7.31 2.30 20151221 035826 7.34 2.33 20151221 035827 7.41 2.33 20151221 035828 7.45 2.33 20151221 035829 7.48 2.34 20151221 035830 7.50 2.34 20151221 035831 7.49 2.34 20151221 035832 7.45 2.35 20151221 035833 7.41 2.35 20151221 035834 7.35 2.35 20151221 035835 7.31 2.36 20151221 035836 7.32 2.36 20151221 035837 7.37 2.37 20151221 035838 7.43 2.37 20151221 035839 7.49 2.38 20151221 035841 7.54 2.40 20151221 035842 7.59 2.41 20151221 035843 7.62 2.43 20151221 035844 7.65 2.44 20151221 035845 7.68 2.46 20151221 035846 7.69 2.48 20151221 035847 7.70 2.50 20151221 035848 7.66 2.52 20151221 035849 7.58 2.53 20151221 035850 7.50 2.54 20151221 035851 7.43 2.56 20151221 035852 7.38 2.57 20151221 035853 7.33 2.58 20151221 035854 7.30 2.59 20151221 035855 7.30 2.61 20151221 035856 7.30 2.62 20151221 035857 7.31 2.63 20151221 035858 7.31 2.64 20151221 035859 7.23 2.66 20151221 035900 7.25 2.69 20151221 035901 7.23 2.71 20151221 035902 7.23 2.73 20151221 035903 7.25 2.75 20151221 035904 7.29 2.77 20151221 035905 7.45 2.80 20151221 035906 7.54 2.82 20151221 035907 7.64 2.84 20151221 035908 7.78 2.86 20151221 035909 7.92 2.89 20151221 035910 8.05 2.92 20151221 035911 8.26 2.95 20151221 035912 8.35 2.97 20151221 035913 8.43 3.00 20151221 035914 8.50 3.02 20151221 035915 8.55 3.04 20151221 035916 8.58 3.06 20151221 035917 8.68 3.08 20151221 035918 8.68 3.10 20151221 035919 8.69 3.11 20151221 035920 8.66 3.12 20151221 035921 8.62 3.14 20151221 035922 8.52 3.14 20151221 035923 8.44 3.15 20151221 035924 8.34 3.15 20151221 035925 8.24 3.16 20151221 035926 8.15 3.16 20151221 035927 8.06 3.17 20151221 035928 7.98 3.17 20151221 035929 7.92 3.19 20151221 035930 7.91 3.22 20151221 035932 7.91 3.24 20151221 035933 7.91 3.26 20151221 035934 7.93 3.28 20151221 035935 7.96 3.31 20151221 035936 8.02 3.33 20151221 035937 8.09 3.36 20151221 035938 8.18 3.38 20151221 035939 8.37 3.41 20151221 035940 8.52 3.43 20151221 035941 8.68 3.45 20151221 035942 8.82 3.47 20151221 035943 8.95 3.50 20151221 035944 9.06 3.52 20151221 035945 9.16 3.55 20151221 035946 9.30 3.58 20151221 035947 9.61 3.61 20151221 035948 9.84 3.65 20151221 035949 10.09 3.68 20151221 035950 10.47 3.71 20151221 035951 11.00 3.71 20151221 035952 11.50 3.72 20151221 035953 11.97 3.73 20151221 035954 12.41 3.73 20151221 035955 12.82 3.73 20151221 035956 13.20 3.74 20151221 035957 13.57 3.74 20151221 035958 13.88 3.74 20151221 035959 14.17 3.73 20151221 040000 14.36 3.73 20151221 040001 14.28 3.76 20151221 040002 14.22 3.78 20151221 040003 14.15 3.81 20151221 040004 14.09 3.84 20151221 040005 14.03 3.86 20151221 040006 13.98 3.89 20151221 040007 13.94 3.91 20151221 040008 13.90 3.94 20151221 040009 13.92 3.97 20151221 040010 13.93 3.99 20151221 040011 14.06 3.98 20151221 040012 14.18 3.96 20151221 040013 14.28 3.94 20151221 040014 14.37 3.92 20151221 040015 14.44 3.91 20151221 040016 14.49 3.89 20151221 040017 14.53 3.88 20151221 040018 14.55 3.87 20151221 040019 14.56 3.86 20151221 040020 14.56 3.85 20151221 040022 14.42 3.85 20151221 040023 14.31 3.84 20151221 040024 14.24 3.83 20151221 040025 14.23 3.82 20151221 040026 14.22 3.81 20151221 040027 14.26 3.80 20151221 040028 14.32 3.79 20151221 040029 14.42 3.77 20151221 040030 14.55 3.75 20151221 040031 14.72 3.73 20151221 040032 14.90 3.72 20151221 040033 15.08 3.72 20151221 040034 15.26 3.72 20151221 040035 15.36 3.71 20151221 040036 15.37 3.70 20151221 040037 15.36 3.69 20151221 040038 15.33 3.68 20151221 040039 15.28 3.67 20151221 040040 15.20 3.66 20151221 040041 15.11 3.65 20151221 040042 15.28 3.64 20151221 040043 15.55 3.63 20151221 040044 15.78 3.62 20151221 040045 16.10 3.61 20151221 040046 16.45 3.60 20151221 040047 16.83 3.59 20151221 040048 17.23 3.58 20151221 040049 17.66 3.56 20151221 040050 18.10 3.55 20151221 040051 18.58 3.54 20151221 040052 18.48 3.55 20151221 040053 18.02 3.57 20151221 040054 17.58 3.60 20151221 040055 17.19 3.62 20151221 040056 16.83 3.64 20151221 040057 16.51 3.66 20151221 040058 16.25 3.68 20151221 040059 16.04 3.71 20151221 040100 15.90 3.73 20151221 040101 15.82 3.76 20151221 040102 15.87 3.78 20151221 040103 15.97 3.79 20151221 040104 16.05 3.79 20151221 040105 16.12 3.79 20151221 040106 16.18 3.79 20151221 040107 16.23 3.79 20151221 040108 16.27 3.79 20151221 040109 16.29 3.78 20151221 040110 16.30 3.78 20151221 040111 16.30 3.77 20151221 040113 16.21 3.76 20151221 040114 15.99 3.74 20151221 040115 15.78 3.72 20151221 040116 15.59 3.70 20151221 040117 15.40 3.68 20151221 040118 15.22 3.66 20151221 040119 15.04 3.64 20151221 040120 14.88 3.62 20151221 040121 14.72 3.60 20151221 040122 14.57 3.58 20151221 040123 14.59 3.58 20151221 040124 14.85 3.60 20151221 040125 15.05 3.62 20151221 040126 15.27 3.65 20151221 040127 15.49 3.68 20151221 040128 15.70 3.71 20151221 040129 15.90 3.75 20151221 040130 16.11 3.78 20151221 040131 16.30 3.81 20151221 040132 16.49 3.84 20151221 040133 16.72 3.87 20151221 040134 17.15 3.90 20151221 040135 17.58 3.93 20151221 040136 18.03 3.95 20151221 040137 18.48 3.97 20151221 040138 18.94 3.99 20151221 040139 19.41 4.01 20151221 040140 19.89 4.02 20151221 040141 20.38 4.04 20151221 040142 20.87 4.05 20151221 040143 21.27 4.07 20151221 040144 21.23 4.09 20151221 040145 21.22 4.11 20151221 040146 21.24 4.14 20151221 040147 21.28 4.16 20151221 040148 21.36 4.19 20151221 040149 21.46 4.21 20151221 040150 21.59 4.23 20151221 040151 21.75 4.25 20151221 040152 21.76 4.28 20151221 040153 21.77 4.30 20151221 040154 21.62 4.32 20151221 040155 21.47 4.35 20151221 040156 21.33 4.37 20151221 040157 21.19 4.39 20151221 040158 21.05 4.41 20151221 040159 20.91 4.42 20151221 040200 20.81 4.44 20151221 040201 20.67 4.45 20151221 040202 20.54 4.47 20151221 040204 20.41 4.48 20151221 040205 20.46 4.47 20151221 040206 20.53 4.47 20151221 040207 20.61 4.47 20151221 040208 20.69 4.46 20151221 040209 20.79 4.46 20151221 040210 20.90 4.46 20151221 040211 21.02 4.46 20151221 040212 21.16 4.45 20151221 040213 21.31 4.45 20151221 040214 21.47 4.45 20151221 040215 20.83 4.43 20151221 040216 20.23 4.42 20151221 040217 19.66 4.41 20151221 040218 19.13 4.40 20151221 040219 18.51 4.40 20151221 040220 17.91 4.39 20151221 040221 17.33 4.38 20151221 040222 16.87 4.37 20151221 040223 16.33 4.35 20151221 040224 15.81 4.33 20151221 040225 15.33 4.29 20151221 040226 14.86 4.25 20151221 040227 14.44 4.22 20151221 040228 14.00 4.18 20151221 040229 13.57 4.15 20151221 040230 13.16 4.12 20151221 040231 12.77 4.09 20151221 040232 12.39 4.07 20151221 040233 12.04 4.05 20151221 040234 11.71 4.03 20151221 040235 11.60 4.02 20151221 040236 11.57 4.00 20151221 040237 11.59 3.97 20151221 040238 11.62 3.96 20151221 040239 11.68 3.94 20151221 040240 11.77 3.92 20151221 040241 11.90 3.90 20151221 040242 12.06 3.88 20151221 040243 12.24 3.86 20151221 040244 12.46 3.84 20151221 040245 12.32 3.82 20151221 040246 12.11 3.79 20151221 040247 11.92 3.77 20151221 040248 11.74 3.74 20151221 040249 11.59 3.72 20151221 040250 11.45 3.69 20151221 040251 11.34 3.67 20151221 040252 11.24 3.65 20151221 040254 11.15 3.62 20151221 040255 11.09 3.60 20151221 040256 11.03 3.59 20151221 040257 11.00 3.58 20151221 040258 10.97 3.58 20151221 040259 10.91 3.58 20151221 040300 10.85 3.57 20151221 040301 10.77 3.57 20151221 040302 10.68 3.57 20151221 040303 10.57 3.56 20151221 040304 10.44 3.56 20151221 040305 10.34 3.56 20151221 040306 10.22 3.55 20151221 040307 10.10 3.53 20151221 040308 9.97 3.51 20151221 040309 9.81 3.49 20151221 040310 9.65 3.47 20151221 040311 9.46 3.44 20151221 040312 9.27 3.42 20151221 040313 9.17 3.39 20151221 040314 9.07 3.36 20151221 040315 8.99 3.33 20151221 040316 9.05 3.32 20151221 040317 9.19 3.31 20151221 040318 9.33 3.30 20151221 040319 9.47 3.29 20151221 040320 9.56 3.29 20151221 040321 9.68 3.28 20151221 040322 9.80 3.27 20151221 040323 9.91 3.27 20151221 040324 10.02 3.26 20151221 040325 10.12 3.25 20151221 040326 10.10 3.24 20151221 040327 9.99 3.23 20151221 040328 9.92 3.21 20151221 040329 9.85 3.20 20151221 040330 9.79 3.19 20151221 040331 9.75 3.18 20151221 040332 9.71 3.17 20151221 040333 9.69 3.17 20151221 040334 9.64 3.17 20151221 040335 9.64 3.16 20151221 040336 9.63 3.15 20151221 040337 9.59 3.14 20151221 040338 9.52 3.12 20151221 040339 9.44 3.10 20151221 040340 9.34 3.09 20151221 040341 9.27 3.07 20151221 040342 9.21 3.06 20151221 040343 9.16 3.05 20151221 040345 9.12 3.05 20151221 040346 9.09 3.04 20151221 040347 9.14 3.04 20151221 040348 9.22 3.03 20151221 040349 9.34 3.03 20151221 040350 9.48 3.03 20151221 040351 9.64 3.03 20151221 040352 9.80 3.03 20151221 040353 9.98 3.04 20151221 040354 10.12 3.03 20151221 040355 10.31 3.04 20151221 040356 10.52 3.05 20151221 040357 10.78 3.08 20151221 040358 11.07 3.12 20151221 040359 11.33 3.16 20151221 040400 11.54 3.19 20151221 040401 11.77 3.22 20151221 040402 11.98 3.26 20151221 040403 12.18 3.29 20151221 040404 12.36 3.32 20151221 040405 12.53 3.35 20151221 040406 12.68 3.37 20151221 040407 12.91 3.40 20151221 040408 13.17 3.41 20151221 040409 13.41 3.43 20151221 040410 13.62 3.45 20151221 040411 13.81 3.46 20151221 040412 14.00 3.48 20151221 040413 14.14 3.49 20151221 040414 14.25 3.51 20151221 040415 14.33 3.52 20151221 040416 14.39 3.54 20151221 040417 14.14 3.53 20151221 040418 13.79 3.50 20151221 040419 13.42 3.47 20151221 040420 13.09 3.45 20151221 040421 12.80 3.42 20151221 040422 12.55 3.39 20151221 040423 12.34 3.37 20151221 040424 12.18 3.34 20151221 040425 12.03 3.32 20151221 040426 11.91 3.29 20151221 040427 11.70 3.28 20151221 040428 11.25 3.26 20151221 040429 10.77 3.23 20151221 040430 10.28 3.21 20151221 040431 9.76 3.18 20151221 040432 9.21 3.15 20151221 040433 8.64 3.11 20151221 040434 8.04 3.07 20151221 040436 7.54 3.05 20151221 040437 7.06 3.03 20151221 040438 6.70 3.01 20151221 040439 6.47 3.00 20151221 040440 6.26 2.99 20151221 040441 6.07 2.97 20151221 040442 5.91 2.96 20151221 040443 5.79 2.95 20151221 040444 5.70 2.93 20151221 040445 5.64 2.92 20151221 040446 5.61 2.90 20151221 040447 5.59 2.88 20151221 040448 5.75 2.87 20151221 040449 6.10 2.87 20151221 040450 6.49 2.87 20151221 040451 6.90 2.87 20151221 040452 7.30 2.86 20151221 040453 7.77 2.86 20151221 040454 8.26 2.86 20151221 040455 8.79 2.85 20151221 040456 9.34 2.85 20151221 040457 9.86 2.84 20151221 040458 10.22 2.81 20151221 040459 10.22 2.74 20151221 040500 10.20 2.68 20151221 040501 10.16 2.61 20151221 040502 10.10 2.53 20151221 040503 10.00 2.46 20151221 040504 9.95 2.39 20151221 040505 9.90 2.33 20151221 040506 9.85 2.27 20151221 040507 9.79 2.21 20151221 040508 9.68 2.18 20151221 040509 9.50 2.20 20151221 040510 9.30 2.23 20151221 040511 9.07 2.25 20151221 040512 8.81 2.26 20151221 040515 7.88 2.30 20151221 040519 5.74 2.32 20151221 040520 4.88 2.33 20151221 040521 4.02 2.34 20151221 040522 3.14 2.35 20151221 040523 2.32 2.36 20151221 040524 1.44 2.37 20151221 040526 0.58 2.38 20151221 040527 0.49 2.39 20151221 040528 1.37 2.39 20151221 040529 1.97 2.40 20151221 040530 2.26 2.41 20151221 040531 2.56 2.42 20151221 040532 2.76 2.43 20151221 040533 2.86 2.45 20151221 040534 3.04 2.47 20151221 040535 3.15 2.49 20151221 040536 3.27 2.51 20151221 040537 3.39 2.53 20151221 040538 3.50 2.55 20151221 040539 3.48 2.54 20151221 040540 3.09 2.48 20151221 040541 2.68 2.42 20151221 040542 2.27 2.35 20151221 040543 1.92 2.27 20151221 040544 1.48 2.19 20151221 040545 1.07 2.10 20151221 040546 0.78 2.01 20151221 040547 0.85 1.91 20151221 040548 1.15 1.81 20151221 040549 1.74 1.75 20151221 040550 2.38 1.75 20151221 040551 2.99 1.76 20151221 040552 3.54 1.79 20151221 040553 3.99 1.82 20151221 040554 4.46 1.87 20151221 040555 4.88 1.93 20151221 040556 5.25 2.00 20151221 040557 5.57 2.08 20151221 040558 5.85 2.15 20151221 040559 5.12 2.26 20151221 040600 2.58 2.36 20151221 040601 0.83 2.44 20151221 040602 3.23 2.51 20151221 040603 5.50 2.58 20151221 040604 8.12 2.64 20151221 040605 10.68 2.69 20151221 040606 13.15 2.74 20151221 040607 15.26 2.79 20151221 040608 17.61 2.83 20151221 040609 19.89 2.83 20151221 040613 29.34 2.65 20151221 040614 31.77 2.60 20151221 040615 34.15 2.55 20151221 040617 36.46 2.51 20151221 040618 38.50 2.47 20151221 040619 40.68 2.42 20151221 040620 41.16 2.38 20151221 040621 39.25 2.37 20151221 040622 37.23 2.37 20151221 040623 35.49 2.36 20151221 040624 33.85 2.36 20151221 040625 32.34 2.37 20151221 040626 30.96 2.37 20151221 040627 29.49 2.39 20151221 040628 28.42 2.40 20151221 040629 26.98 2.42 20151221 040630 25.46 2.41 20151221 040631 24.30 2.39 20151221 040632 23.41 2.37 20151221 040633 22.33 2.35 20151221 040634 21.30 2.33 20151221 040635 20.31 2.32 20151221 040636 19.52 2.30 20151221 040637 18.61 2.29 20151221 040638 17.74 2.27 20151221 040639 16.91 2.26 20151221 040640 16.00 2.24 20151221 040641 15.10 2.21 20151221 040642 14.29 2.18 20151221 040643 13.69 2.15 20151221 040644 13.31 2.12 20151221 040645 13.16 2.08 20151221 040646 13.15 2.05 20151221 040647 13.41 2.02 20151221 040648 13.86 1.99 20151221 040649 14.48 1.95 20151221 040650 14.93 1.93 20151221 040651 15.31 1.92 20151221 040652 15.77 1.91 20151221 040654 16.90 1.89 20151221 040657 18.63 1.86 20151221 040658 19.02 1.85 20151221 040659 19.42 1.84 20151221 040700 19.32 1.83 20151221 040701 18.55 1.83 20151221 040702 17.83 1.82 20151221 040703 17.14 1.81 20151221 040704 16.35 1.81 20151221 040705 15.74 1.80 20151221 040707 15.17 1.79 20151221 040708 14.64 1.79 20151221 040709 14.16 1.78 20151221 040710 13.65 1.78 20151221 040711 13.12 1.78 20151221 040712 12.51 1.80 20151221 040713 11.89 1.81 20151221 040714 11.19 1.83 20151221 040715 10.55 1.84 20151221 040716 9.89 1.86 20151221 040717 9.21 1.87 20151221 040718 8.53 1.89 20151221 040719 7.80 1.90 20151221 040720 7.10 1.92 20151221 040721 6.68 1.93 20151221 040722 6.48 1.93 20151221 040723 6.31 1.93 20151221 040724 6.14 1.93 20151221 040725 6.06 1.93 20151221 040726 6.03 1.93 20151221 040727 6.05 1.92 20151221 040728 6.05 1.93 20151221 040729 6.13 1.93 20151221 040730 6.25 1.93 20151221 040731 6.67 1.93 20151221 040732 7.30 1.94 20151221 040733 7.88 1.94 20151221 040734 8.52 1.94 20151221 040735 9.17 1.95 20151221 040736 9.82 1.95 20151221 040737 10.42 1.95 20151221 040738 11.07 1.95 20151221 040739 11.71 1.96 20151221 040740 12.36 1.96 20151221 040741 12.53 1.96 20151221 040742 12.33 1.96 20151221 040743 12.14 1.95 20151221 040744 11.93 1.95 20151221 040745 11.68 1.95 20151221 040746 11.40 1.95 20151221 040747 11.10 1.95 20151221 040748 10.77 1.94 20151221 040749 10.41 1.94 20151221 040750 10.03 1.94 20151221 040751 9.69 1.95 20151221 040752 9.43 1.96 20151221 040753 9.12 1.98 20151221 040754 8.87 2.00 20151221 040755 8.70 2.02 20151221 040756 8.56 2.03 20151221 040758 8.49 2.04 20151221 040759 8.47 2.05 20151221 040800 8.50 2.06 20151221 040801 8.59 2.06 20151221 040802 8.74 2.06 20151221 040803 9.02 2.06 20151221 040804 9.29 2.06 20151221 040805 9.54 2.06 20151221 040806 9.78 2.06 20151221 040807 9.95 2.06 20151221 040808 10.17 2.07 20151221 040809 10.37 2.07 20151221 040810 10.55 2.08 20151221 040811 10.72 2.09 20151221 040812 10.76 2.09 20151221 040813 10.77 2.09 20151221 040814 10.75 2.08 20151221 040815 10.70 2.08 20151221 040816 10.61 2.08 20151221 040817 10.52 2.07 20151221 040818 10.40 2.07 20151221 040819 10.25 2.07 20151221 040820 10.07 2.07 20151221 040821 9.90 2.06 20151221 040822 9.63 2.05 20151221 040823 9.30 2.02 20151221 040824 8.98 2.00 20151221 040825 8.68 1.97 20151221 040826 8.44 1.95 20151221 040827 8.19 1.92 20151221 040828 7.96 1.90 20151221 040829 7.76 1.87 20151221 040830 7.57 1.85 20151221 040831 7.41 1.83 20151221 040832 7.35 1.83 20151221 040833 7.37 1.84 20151221 040834 7.38 1.86 20151221 040835 7.40 1.87 20151221 040836 7.42 1.89 20151221 040837 7.45 1.90 20151221 040838 7.48 1.92 20151221 040839 7.51 1.93 20151221 040840 7.54 1.95 20151221 040841 7.58 1.97 20151221 040842 7.51 1.97 20151221 040843 7.40 1.96 20151221 040844 7.31 1.96 20151221 040845 7.24 1.95 20151221 040846 7.17 1.94 20151221 040847 7.13 1.94 20151221 040849 7.11 1.93 20151221 040850 7.12 1.93 20151221 040851 7.14 1.92 20151221 040852 7.12 1.91 20151221 040853 7.10 1.91 20151221 040854 7.10 1.90 20151221 040855 7.11 1.90 20151221 040856 7.14 1.90 20151221 040857 7.17 1.90 20151221 040858 7.22 1.91 20151221 040859 7.29 1.91 20151221 040900 7.38 1.92 20151221 040901 7.48 1.92 20151221 040902 7.56 1.93 20151221 040903 7.64 1.93 20151221 040904 7.69 1.92 20151221 040905 7.74 1.91 20151221 040906 7.79 1.90 20151221 040907 7.81 1.89 20151221 040908 7.87 1.87 20151221 040909 7.94 1.86 20151221 040910 8.01 1.84 20151221 040911 8.09 1.82 20151221 040912 8.18 1.80 20151221 040913 8.23 1.80 20151221 040914 8.32 1.81 20151221 040915 8.40 1.83 20151221 040916 8.47 1.84 20151221 040917 8.52 1.86 20151221 040918 8.53 1.88 20151221 040919 8.55 1.90 20151221 040920 8.48 1.91 20151221 040921 8.38 1.92 20151221 040922 8.24 1.92 20151221 040923 8.14 1.92 20151221 040924 8.03 1.92 20151221 040925 7.92 1.91 20151221 040926 7.81 1.91 20151221 040927 7.71 1.91 20151221 040928 7.62 1.91 20151221 040929 7.57 1.92 20151221 040930 7.48 1.92 20151221 040931 7.41 1.92 20151221 040932 7.33 1.93 20151221 040933 7.18 1.93 20151221 040934 6.94 1.93 20151221 040935 6.74 1.93 20151221 040936 6.53 1.93 20151221 040937 6.34 1.93 20151221 040939 6.19 1.93 20151221 040940 6.06 1.92 20151221 040941 6.00 1.92 20151221 040942 5.95 1.92 20151221 040943 5.95 1.92 20151221 040944 5.94 1.92 20151221 040945 5.84 1.92 20151221 040946 5.73 1.91 20151221 040947 5.66 1.91 20151221 040948 5.62 1.91 20151221 040949 5.69 1.90 20151221 040950 5.82 1.90 20151221 040951 6.02 1.90 20151221 040952 6.28 1.90 20151221 040953 6.52 1.90 20151221 040954 6.83 1.89 20151221 040955 7.09 1.89 20151221 040956 7.33 1.89 20151221 040957 7.56 1.89 20151221 040958 7.76 1.89 20151221 040959 7.90 1.89 20151221 041000 8.06 1.88 20151221 041001 8.20 1.88 20151221 041002 8.30 1.88 20151221 041003 8.37 1.88 20151221 041004 8.33 1.88 20151221 041005 8.16 1.88 20151221 041006 7.97 1.88 20151221 041007 7.77 1.89 20151221 041008 7.57 1.89 20151221 041009 7.35 1.88 20151221 041010 7.12 1.88 20151221 041011 6.90 1.88 20151221 041012 6.65 1.87 20151221 041013 6.39 1.86 20151221 041014 6.30 1.86 20151221 041015 6.52 1.87 20151221 041016 6.77 1.89 20151221 041017 7.01 1.90 20151221 041018 7.20 1.92 20151221 041019 7.40 1.94 20151221 041020 7.57 1.95 20151221 041021 7.71 1.97 20151221 041022 7.84 1.99 20151221 041023 7.94 2.00 20151221 041024 8.00 2.00 20151221 041025 7.96 1.98 20151221 041026 7.92 1.96 20151221 041027 7.90 1.94 20151221 041028 7.87 1.92 20151221 041030 7.85 1.89 20151221 041031 7.83 1.87 20151221 041032 7.83 1.85 20151221 041033 7.82 1.83 20151221 041034 7.81 1.80 20151221 041035 7.76 1.79 20151221 041036 7.63 1.79 20151221 041037 7.51 1.79 20151221 041038 7.40 1.79 20151221 041039 7.31 1.79 20151221 041040 7.23 1.78 20151221 041041 7.19 1.78 20151221 041042 7.18 1.77 20151221 041043 7.13 1.77 20151221 041044 7.02 1.77 20151221 041045 6.79 1.79 20151221 041046 6.42 1.81 20151221 041047 6.14 1.82 20151221 041048 5.84 1.84 20151221 041049 5.57 1.86 20151221 041050 5.32 1.87 20151221 041051 5.14 1.88 20151221 041052 4.94 1.89 20151221 041053 4.78 1.90 20151221 041054 4.66 1.91 20151221 041055 4.53 1.92 20151221 041056 4.41 1.92 20151221 041057 4.29 1.91 20151221 041058 4.15 1.91 20151221 041059 4.01 1.91 20151221 041100 3.86 1.90 20151221 041101 3.72 1.90 20151221 041102 3.64 1.90 20151221 041103 3.52 1.90 20151221 041104 3.41 1.89 20151221 041105 3.30 1.89 20151221 041106 3.14 1.89 20151221 041107 3.01 1.88 20151221 041108 2.92 1.88 20151221 041109 2.86 1.88 20151221 041110 2.86 1.87 20151221 041111 2.89 1.87 20151221 041112 2.89 1.86 20151221 041113 2.87 1.85 20151221 041114 2.85 1.84 20151221 041115 2.83 1.82 20151221 041116 2.89 1.82 20151221 041117 2.98 1.81 20151221 041118 3.10 1.81 20151221 041119 3.25 1.81 20151221 041121 3.46 1.81 20151221 041122 3.66 1.81 20151221 041123 3.89 1.82 20151221 041124 4.14 1.82 20151221 041125 4.42 1.83 20151221 041126 4.64 1.83 20151221 041127 4.53 1.83 20151221 041128 4.41 1.83 20151221 041129 4.27 1.82 20151221 041130 4.12 1.82 20151221 041131 3.97 1.82 20151221 041132 3.79 1.82 20151221 041133 3.60 1.82 20151221 041134 3.42 1.81 20151221 041135 3.19 1.81 20151221 041136 2.96 1.81 20151221 041137 2.96 1.81 20151221 041138 3.00 1.80 20151221 041139 3.05 1.80 20151221 041140 3.10 1.80 20151221 041141 3.16 1.80 20151221 041142 3.22 1.79 20151221 041143 3.30 1.79 20151221 041144 3.39 1.79 20151221 041145 3.49 1.79 20151221 041146 3.60 1.78 20151221 041147 3.51 1.78 20151221 041148 3.41 1.78 20151221 041149 3.32 1.78 20151221 041150 3.22 1.77 20151221 041151 3.12 1.77 20151221 041152 3.02 1.77 20151221 041153 2.91 1.77 20151221 041154 2.79 1.77 20151221 041155 2.69 1.76 20151221 041156 2.57 1.76 20151221 041157 2.40 1.76 20151221 041158 2.25 1.75 20151221 041159 2.11 1.75 20151221 041200 2.00 1.75 20151221 041201 1.89 1.74 20151221 041202 1.81 1.74 20151221 041203 1.71 1.74 20151221 041204 1.58 1.73 20151221 041205 1.44 1.73 20151221 041206 1.28 1.73 20151221 041207 1.10 1.72 20151221 041208 0.90 1.72 20151221 041209 0.69 1.72 20151221 041211 0.48 1.71 20151221 041212 0.41 1.71 20151221 041213 0.35 1.71 20151221 041214 0.47 1.70 20151221 041215 0.71 1.70 20151221 041216 0.99 1.70 20151221 041217 1.30 1.69 20151221 041218 1.58 1.68 20151221 041219 1.86 1.67 20151221 041220 2.14 1.66 20151221 041221 2.40 1.65 20151221 041222 2.64 1.65 20151221 041223 2.88 1.64 20151221 041224 3.09 1.64 20151221 041225 3.29 1.64 20151221 041226 3.47 1.64 20151221 041227 3.63 1.64 20151221 041228 3.58 1.63 20151221 041229 3.49 1.61 20151221 041230 3.39 1.57 20151221 041231 3.37 1.54 20151221 041232 3.40 1.52 20151221 041233 3.53 1.49 20151221 041234 3.73 1.46 20151221 041235 3.98 1.43 20151221 041236 4.29 1.41 20151221 041237 4.62 1.39 20151221 041238 4.65 1.38 20151221 041239 4.49 1.38 20151221 041240 4.38 1.38 20151221 041241 4.30 1.38 20151221 041242 4.27 1.38 20151221 041243 4.27 1.38 20151221 041244 4.30 1.38 20151221 041245 4.36 1.38 20151221 041246 4.46 1.37 20151221 041247 4.57 1.37 20151221 041248 4.45 1.37 20151221 041249 4.21 1.36 20151221 041250 4.04 1.35 20151221 041251 3.97 1.35 20151221 041252 4.02 1.34 20151221 041253 4.14 1.34 20151221 041254 4.40 1.33 20151221 041255 4.72 1.33 20151221 041256 5.09 1.32 20151221 041257 5.50 1.31 20151221 041258 5.83 1.31 20151221 041259 6.03 1.32 20151221 041300 6.26 1.33 20151221 041302 6.53 1.33 20151221 041303 6.82 1.35 20151221 041304 7.13 1.36 20151221 041305 7.47 1.37 20151221 041306 7.82 1.39 20151221 041307 8.20 1.41 20151221 041308 8.58 1.43 20151221 041309 8.93 1.45 20151221 041310 9.21 1.46 20151221 041311 9.51 1.48 20151221 041312 9.82 1.49 20151221 041313 10.08 1.51 20151221 041314 10.43 1.52 20151221 041315 10.79 1.53 20151221 041316 11.18 1.54 20151221 041317 11.58 1.55 20151221 041318 12.00 1.55 20151221 041319 12.39 1.56 20151221 041320 12.65 1.58 20151221 041321 12.91 1.61 20151221 041322 13.18 1.63 20151221 041323 13.44 1.65 20151221 041324 13.71 1.67 20151221 041325 13.97 1.69 20151221 041326 14.24 1.72 20151221 041327 14.51 1.74 20151221 041328 14.78 1.76 20151221 041329 15.01 1.78 20151221 041330 15.06 1.76 20151221 041331 15.09 1.75 20151221 041332 15.10 1.73 20151221 041333 15.07 1.71 20151221 041334 15.02 1.69 20151221 041335 14.95 1.68 20151221 041336 14.84 1.66 20151221 041337 14.71 1.64 20151221 041338 14.56 1.63 20151221 041339 14.37 1.61 20151221 041340 14.70 1.63 20151221 041341 15.02 1.65 20151221 041342 15.29 1.67 20151221 041343 15.62 1.69 20151221 041344 15.95 1.71 20151221 041345 16.30 1.74 20151221 041346 16.80 1.76 20151221 041347 17.25 1.78 20151221 041348 17.66 1.80 20151221 041349 18.01 1.82 20151221 041350 18.24 1.82 20151221 041352 18.45 1.81 20151221 041353 18.66 1.80 20151221 041355 19.08 1.78 20151221 041356 19.29 1.78 20151221 041357 19.48 1.78 20151221 041358 19.69 1.78 20151221 041359 19.90 1.78 20151221 041400 20.11 1.78 20151221 041401 20.12 1.79 20151221 041402 20.10 1.80 20151221 041403 20.11 1.81 20151221 041404 20.15 1.82 20151221 041405 20.23 1.84 20151221 041406 20.33 1.85 20151221 041407 20.47 1.86 20151221 041408 20.67 1.87 20151221 041409 20.88 1.89 20151221 041410 21.04 1.89 20151221 041411 20.98 1.88 20151221 041412 20.86 1.86 20151221 041413 20.76 1.84 20151221 041414 20.69 1.83 20151221 041415 20.62 1.82 20151221 041416 20.57 1.82 20151221 041417 20.53 1.82 20151221 041418 20.51 1.82 20151221 041419 20.51 1.82 20151221 041420 20.52 1.83 20151221 041421 20.43 1.82 20151221 041422 20.17 1.79 20151221 041423 19.89 1.76 20151221 041424 19.59 1.74 20151221 041425 19.25 1.71 20151221 041426 18.97 1.69 20151221 041427 18.61 1.67 20151221 041428 18.22 1.64 20151221 041429 17.81 1.62 20151221 041430 17.38 1.60 20151221 041431 17.02 1.57 20151221 041432 17.06 1.55 20151221 041433 16.98 1.53 20151221 041434 17.11 1.50 20151221 041435 17.22 1.46 20151221 041436 17.32 1.42 20151221 041437 17.40 1.38 20151221 041438 17.45 1.35 20151221 041439 17.48 1.31 20151221 041440 17.52 1.26 20151221 041441 17.56 1.21 20151221 041443 18.04 1.21 20151221 041444 18.48 1.21 20151221 041445 18.88 1.21 20151221 041446 19.25 1.21 20151221 041447 19.47 1.21 20151221 041448 19.74 1.22 20151221 041449 19.97 1.23 20151221 041450 20.06 1.24 20151221 041451 20.20 1.25 20151221 041452 20.15 1.27 20151221 041453 20.46 1.27 20151221 041454 20.84 1.27 20151221 041455 21.24 1.26 20151221 041456 21.64 1.24 20151221 041457 22.05 1.21 20151221 041458 22.40 1.19 20151221 041459 22.82 1.17 20151221 041500 23.04 1.16 20151221 041501 23.31 1.14 20151221 041502 23.50 1.12 20151221 041503 23.57 1.14 20151221 041504 23.92 1.19 20151221 041505 24.31 1.23 20151221 041506 24.73 1.27 20151221 041507 25.17 1.30 20151221 041508 25.46 1.31 20151221 041509 25.93 1.33 20151221 041510 26.25 1.34 20151221 041511 26.75 1.34 20151221 041512 27.25 1.34 20151221 041513 27.41 1.32 20151221 041514 27.48 1.29 20151221 041515 27.63 1.26 20151221 041516 27.86 1.23 20151221 041517 28.10 1.18 20151221 041518 28.52 1.15 20151221 041519 28.90 1.12 20151221 041520 29.47 1.08 20151221 041521 29.48 1.06 20151221 041522 29.20 1.02 20151221 041523 29.11 0.99 20151221 041524 28.52 0.98 20151221 041525 28.00 0.97 20151221 041526 27.31 0.95 20151221 041527 26.95 0.94 20151221 041528 26.64 0.93 20151221 041529 26.43 0.92 20151221 041530 26.11 0.91 20151221 041531 26.06 0.90 20151221 041532 26.09 0.89 20151221 041534 26.20 0.89 20151221 041535 26.23 0.85 20151221 041536 26.38 0.81 20151221 041537 26.52 0.78 20151221 041538 26.57 0.74 20151221 041539 26.55 0.69 20151221 041540 26.67 0.64 20151221 041541 26.77 0.60 20151221 041542 26.74 0.54 20151221 041543 26.83 0.48 20151221 041544 26.69 0.45 20151221 041545 26.63 0.44 20151221 041546 26.25 0.42 20151221 041547 26.22 0.42 20151221 041548 26.19 0.40 20151221 041549 25.91 0.38 20151221 041550 25.88 0.36 20151221 041551 25.86 0.34 20151221 041552 25.84 0.32 20151221 041553 25.57 0.29 20151221 041554 25.56 0.26 20151221 041555 25.57 0.26 20151221 041556 25.57 0.31 20151221 041557 25.77 0.35 20151221 041558 25.92 0.39 20151221 041559 25.71 0.39 20151221 041600 25.73 0.41 20151221 041601 25.71 0.42 20151221 041602 25.20 0.38 20151221 041603 25.08 0.37 20151221 041604 24.93 0.36 20151221 041605 24.73 0.33 20151221 041606 24.37 0.34 20151221 041607 24.24 0.36 20151221 041608 24.07 0.37 20151221 041609 23.58 0.36 20151221 041610 23.28 0.35 20151221 041611 23.01 0.34 20151221 041612 22.39 0.30 20151221 041613 22.05 0.28 20151221 041614 21.34 0.23 20151221 041615 20.92 0.19 20151221 041616 21.19 0.16 20151221 041617 20.75 0.09 20151221 041618 20.72 0.03 20151221 041619 20.57 -0.03 20151221 041620 19.78 -0.14 20151221 041621 19.32 -0.23 20151221 041622 18.73 -0.33 20151221 041624 17.41 -0.49 20151221 041625 16.47 -0.61 20151221 041626 15.48 -0.75 20151221 041627 14.42 -0.89 20151221 041628 15.67 -0.80 20151221 041629 16.68 -0.71 20151221 041630 17.61 -0.63 20151221 041631 18.39 -0.56 20151221 041632 18.63 -0.49 20151221 041633 19.10 -0.43 20151221 041634 19.17 -0.36 20151221 041635 19.32 -0.30 20151221 041636 19.35 -0.26 20151221 041637 19.43 -0.13 20151221 041638 20.46 0.09 20151221 041639 20.54 0.24 20151221 041640 21.12 0.42 20151221 041641 21.47 0.57 20151221 041642 20.98 0.69 20151221 041643 20.78 0.80 20151221 041644 19.63 0.86 20151221 041645 18.76 0.90 20151221 041646 17.79 0.95 20151221 041647 15.83 0.94 20151221 041648 15.08 0.94 20151221 041649 16.35 1.08 20151221 041650 17.59 1.18 20151221 041651 18.78 1.29 20151221 041652 19.62 1.36 20151221 041653 20.46 1.44 20151221 041654 21.20 1.50 20151221 041655 21.78 1.55 20151221 041656 21.93 1.60 20151221 041657 22.11 1.63 20151221 041658 22.63 1.65 20151221 041659 23.93 1.68 20151221 041700 24.44 1.66 20151221 041701 25.01 1.63 20151221 041702 24.63 1.54 20151221 041703 24.45 1.45 20151221 041704 22.98 1.29 20151221 041705 22.08 1.15 20151221 041706 19.89 0.92 20151221 041707 18.25 0.71 20151221 041708 17.09 0.53 20151221 041709 18.18 0.47 20151221 041710 19.83 0.47 20151221 041711 21.62 0.46 20151221 041712 23.32 0.45 20151221 041713 24.54 0.42 20151221 041715 25.75 0.39 20151221 041716 26.36 0.34 20151221 041717 26.76 0.30 20151221 041718 26.77 0.24 20151221 041719 26.98 0.18 20151221 041720 26.32 0.16 20151221 041721 26.08 0.14 20151221 041722 24.86 0.07 20151221 041723 23.56 -0.02 20151221 041724 22.71 -0.09 20151221 041725 20.89 -0.23 20151221 041726 19.63 -0.34 20151221 041727 17.31 -0.52 20151221 041728 15.65 -0.66 20151221 041729 12.99 -0.89 20151221 041730 13.49 -0.92 20151221 041731 14.09 -0.93 20151221 041732 14.59 -0.95 20151221 041733 14.73 -0.96 20151221 041734 14.94 -1.00 20151221 041735 14.81 -1.03 20151221 041736 14.48 -1.07 20151221 041737 14.20 -1.12 20151221 041738 13.48 -1.17 20151221 041739 12.89 -1.21 20151221 041740 11.86 -1.26 20151221 041741 11.19 -1.24 20151221 041742 10.22 -1.24 20151221 041743 9.38 -1.26 20151221 041744 8.94 -1.28 20151221 041745 8.56 -1.34 20151221 041746 8.61 -1.39 20151221 041747 9.06 -1.48 20151221 041748 10.03 -1.59 20151221 041749 10.68 -1.65 20151221 041750 11.11 -1.68 20151221 041751 11.87 -1.59 20151221 041752 12.67 -1.47 20151221 041753 13.46 -1.37 20151221 041754 14.10 -1.29 20151221 041755 14.85 -1.19 20151221 041756 15.65 -1.11 20151221 041757 16.34 -1.03 20151221 041758 17.00 -0.96 20151221 041759 17.54 -0.91 20151221 041800 18.13 -0.86 20151221 041801 18.54 -0.80 20151221 041802 18.81 -0.71 20151221 041803 18.86 -0.66 20151221 041805 19.09 -0.58 20151221 041806 19.19 -0.52 20151221 041807 19.26 -0.47 20151221 041808 19.44 -0.41 20151221 041809 19.45 -0.37 20151221 041810 19.64 -0.25 20151221 041811 19.86 -0.14 20151221 041812 19.97 -0.02 20151221 041813 19.46 0.01 20151221 041814 19.11 0.03 20151221 041815 18.68 0.07 20151221 041816 18.31 0.10 20151221 041817 17.98 0.13 20151221 041818 17.78 0.16 20151221 041819 17.55 0.19 20151221 041820 17.39 0.22 20151221 041821 17.30 0.25 20151221 041822 17.26 0.28 20151221 041823 17.17 0.29 20151221 041824 16.99 0.28 20151221 041825 16.85 0.27 20151221 041826 16.76 0.27 20151221 041827 16.74 0.28 20151221 041828 16.43 0.27 20151221 041829 16.02 0.27 20151221 041830 15.58 0.26 20151221 041831 15.21 0.24 20151221 041832 14.76 0.24 20151221 041833 14.25 0.22 20151221 041834 13.81 0.23 20151221 041835 13.50 0.23 20151221 041836 13.14 0.24 20151221 041837 12.80 0.24 20151221 041838 12.50 0.25 20151221 041839 12.30 0.25 20151221 041840 12.07 0.26 20151221 041841 11.88 0.27 20151221 041842 11.73 0.28 20151221 041843 11.61 0.28 20151221 041844 11.66 0.30 20151221 041845 11.84 0.35 20151221 041846 12.15 0.41 20151221 041847 12.49 0.46 20151221 041848 12.74 0.50 20151221 041849 13.04 0.55 20151221 041850 13.30 0.59 20151221 041851 13.54 0.63 20151221 041852 13.69 0.65 20151221 041853 13.89 0.68 20151221 041854 14.03 0.70 20151221 041856 14.16 0.74 20151221 041857 14.25 0.76 20151221 041858 14.39 0.79 20151221 041859 14.54 0.82 20151221 041900 14.71 0.84 20151221 041901 14.82 0.86 20151221 041902 14.97 0.88 20151221 041903 15.13 0.90 20151221 041904 15.29 0.91 20151221 041905 15.61 0.97 20151221 041906 15.82 1.00 20151221 041907 15.94 1.03 20151221 041908 16.06 1.05 20151221 041909 16.18 1.08 20151221 041910 16.29 1.09 20151221 041911 16.40 1.10 20151221 041912 16.50 1.11 20151221 041913 16.59 1.11 20151221 041914 16.65 1.10 20151221 041915 16.73 1.10 20151221 041916 16.81 1.09 20151221 041917 16.58 1.04 20151221 041918 16.25 0.99 20151221 041919 15.91 0.93 20151221 041920 15.63 0.88 20151221 041921 15.25 0.82 20151221 041922 14.88 0.76 20151221 041923 14.56 0.71 20151221 041924 14.35 0.68 20151221 041925 14.04 0.63 20151221 041926 13.82 0.59 20151221 041927 13.74 0.57 20151221 041928 13.79 0.58 20151221 041929 13.83 0.59 20151221 041930 13.85 0.60 20151221 041931 13.88 0.61 20151221 041932 13.87 0.62 20151221 041933 13.85 0.63 20151221 041934 13.84 0.64 20151221 041935 13.78 0.65 20151221 041936 13.71 0.66 20151221 041937 13.62 0.67 20151221 041938 13.66 0.70 20151221 041939 13.74 0.72 20151221 041940 13.87 0.75 20151221 041941 14.02 0.77 20151221 041942 14.19 0.80 20151221 041943 14.38 0.82 20151221 041944 14.57 0.85 20151221 041945 14.79 0.88 20151221 041947 15.02 0.90 20151221 041948 15.27 0.93 20151221 041949 15.52 0.96 20151221 041950 15.70 1.01 20151221 041951 15.86 1.06 20151221 041952 15.99 1.10 20151221 041953 16.10 1.15 20151221 041954 16.18 1.20 20151221 041955 16.24 1.25 20151221 041956 16.26 1.30 20151221 041957 16.36 1.33 20151221 041958 16.46 1.36 20151221 041959 16.58 1.38 20151221 042000 16.69 1.40 20151221 042001 16.84 1.40 20151221 042002 16.92 1.41 20151221 042003 16.93 1.40 20151221 042004 16.91 1.40 20151221 042005 16.90 1.40 20151221 042006 16.81 1.39 20151221 042007 16.68 1.38 20151221 042008 16.56 1.37 20151221 042009 16.36 1.35 20151221 042010 16.12 1.34 20151221 042011 16.06 1.33 20151221 042012 16.01 1.34 20151221 042013 15.98 1.33 20151221 042014 15.94 1.33 20151221 042015 15.88 1.32 20151221 042016 15.79 1.32 20151221 042017 15.71 1.33 20151221 042018 15.60 1.33 20151221 042019 15.46 1.34 20151221 042020 15.33 1.34 20151221 042021 15.16 1.36 20151221 042022 15.09 1.38 20151221 042023 15.04 1.40 20151221 042024 14.99 1.42 20151221 042025 14.95 1.44 20151221 042026 14.92 1.46 20151221 042027 14.91 1.49 20151221 042028 14.90 1.51 20151221 042029 14.74 1.53 20151221 042030 14.53 1.56 20151221 042031 14.38 1.58 20151221 042032 14.24 1.60 20151221 042033 14.15 1.63 20151221 042034 14.05 1.66 20151221 042035 14.00 1.68 20151221 042037 14.00 1.71 20151221 042038 14.01 1.73 20151221 042039 14.07 1.76 20151221 042040 14.14 1.79 20151221 042041 14.24 1.81 20151221 042042 14.40 1.84 20151221 042043 14.59 1.87 20151221 042044 14.64 1.89 20151221 042045 14.52 1.90 20151221 042046 14.37 1.91 20151221 042047 14.23 1.91 20151221 042048 14.07 1.92 20151221 042049 13.93 1.92 20151221 042050 13.77 1.92 20151221 042051 13.59 1.92 20151221 042052 13.44 1.91 20151221 042053 13.28 1.91 20151221 042054 13.10 1.90 20151221 042055 12.83 1.88 20151221 042056 12.48 1.84 20151221 042057 12.19 1.81 20151221 042058 11.87 1.77 20151221 042059 11.57 1.72 20151221 042100 11.32 1.69 20151221 042101 11.09 1.65 20151221 042102 10.94 1.61 20151221 042103 10.90 1.57 20151221 042104 10.90 1.53 20151221 042105 11.02 1.50 20151221 042106 11.04 1.48 20151221 042107 11.15 1.47 20151221 042108 11.48 1.47 20151221 042109 11.84 1.47 20151221 042110 12.26 1.48 20151221 042111 12.92 1.51 20151221 042112 13.54 1.54 20151221 042113 14.31 1.58 20151221 042114 15.06 1.62 20151221 042115 15.61 1.68 20151221 042116 16.11 1.73 20151221 042117 15.96 1.78 20151221 042118 16.01 1.83 20151221 042119 16.00 1.86 20151221 042120 16.22 1.90 20151221 042121 16.35 1.93 20151221 042122 16.71 1.96 20151221 042123 17.03 1.98 20151221 042124 17.58 2.00 20151221 042125 18.05 2.01 20151221 042126 18.78 2.01 20151221 042128 19.38 2.02 20151221 042129 19.73 2.01 20151221 042130 19.51 1.98 20151221 042131 18.73 1.93 20151221 042132 17.95 1.88 20151221 042133 17.20 1.83 20151221 042134 16.46 1.79 20151221 042135 15.76 1.74 20151221 042136 15.06 1.70 20151221 042137 14.30 1.66 20151221 042138 13.73 1.63 20151221 042139 13.08 1.60 20151221 042140 12.79 1.57 20151221 042141 12.44 1.54 20151221 042142 12.17 1.51 20151221 042143 11.96 1.49 20151221 042144 11.80 1.46 20151221 042145 11.79 1.44 20151221 042146 11.79 1.42 20151221 042147 11.82 1.39 20151221 042148 11.84 1.37 20151221 042149 11.90 1.34 20151221 042150 12.06 1.33 20151221 042151 12.49 1.31 20151221 042152 12.98 1.29 20151221 042153 13.44 1.28 20151221 042154 13.81 1.25 20151221 042155 14.23 1.23 20151221 042156 14.54 1.20 20151221 042157 14.91 1.17 20151221 042158 15.05 1.14 20151221 042159 15.11 1.12 20151221 042200 14.97 1.10 20151221 042201 14.72 1.07 20151221 042202 14.27 1.06 20151221 042203 13.73 1.04 20151221 042204 13.27 1.02 20151221 042205 12.89 1.02 20151221 042206 12.50 1.00 20151221 042207 12.13 1.00 20151221 042208 11.80 0.99 20151221 042209 11.58 0.99 20151221 042210 11.32 1.00 20151221 042211 11.11 1.00 20151221 042212 11.27 1.01 20151221 042213 11.76 1.00 20151221 042214 12.30 1.00 20151221 042215 12.69 1.00 20151221 042216 13.12 1.01 20151221 042217 13.43 1.01 20151221 042219 13.75 1.02 20151221 042220 13.94 1.03 20151221 042221 14.15 1.05 20151221 042222 14.28 1.06 20151221 042223 14.37 1.08 20151221 042224 14.36 1.10 20151221 042225 13.90 1.11 20151221 042226 13.58 1.12 20151221 042227 13.27 1.13 20151221 042228 13.04 1.13 20151221 042229 12.79 1.13 20151221 042230 12.59 1.13 20151221 042231 12.39 1.12 20151221 042232 12.24 1.12 20151221 042233 12.09 1.10 20151221 042234 11.98 1.09 20151221 042235 11.87 1.07 20151221 042236 11.81 1.08 20151221 042237 11.74 1.10 20151221 042238 11.69 1.11 20151221 042239 11.47 1.13 20151221 042240 11.18 1.15 20151221 042241 10.91 1.17 20151221 042242 10.63 1.19 20151221 042243 10.36 1.20 20151221 042244 10.09 1.21 20151221 042245 9.83 1.21 20151221 042246 9.57 1.22 20151221 042247 9.44 1.22 20151221 042248 9.40 1.23 20151221 042249 9.33 1.24 20151221 042250 9.32 1.25 20151221 042251 9.34 1.26 20151221 042252 9.53 1.28 20151221 042253 9.74 1.29 20151221 042254 9.91 1.30 20151221 042255 10.10 1.31 20151221 042256 10.24 1.31 20151221 042257 10.40 1.32 20151221 042258 10.50 1.32 20151221 042259 10.63 1.32 20151221 042300 10.74 1.32 20151221 042301 10.87 1.33 20151221 042302 11.03 1.35 20151221 042303 11.17 1.36 20151221 042304 11.27 1.38 20151221 042305 11.31 1.39 20151221 042306 11.35 1.41 20151221 042307 11.37 1.41 20151221 042309 11.40 1.42 20151221 042310 11.40 1.42 20151221 042311 11.23 1.41 20151221 042312 11.06 1.41 20151221 042313 10.94 1.40 20151221 042314 10.82 1.39 20151221 042315 10.74 1.39 20151221 042316 10.70 1.38 20151221 042317 10.66 1.38 20151221 042318 10.65 1.37 20151221 042319 10.68 1.37 20151221 042320 10.72 1.37 20151221 042321 10.80 1.37 20151221 042322 10.67 1.36 20151221 042323 10.53 1.36 20151221 042324 10.36 1.36 20151221 042325 10.25 1.36 20151221 042326 10.14 1.36 20151221 042327 10.00 1.36 20151221 042328 9.90 1.36 20151221 042329 9.90 1.37 20151221 042330 9.96 1.39 20151221 042331 10.07 1.41 20151221 042332 10.25 1.43 20151221 042333 10.50 1.45 20151221 042334 10.79 1.46 20151221 042335 11.07 1.46 20151221 042336 11.34 1.47 20151221 042337 11.52 1.47 20151221 042338 11.66 1.47 20151221 042339 11.80 1.47 20151221 042340 11.86 1.46 20151221 042341 11.95 1.44 20151221 042342 12.10 1.43 20151221 042343 12.24 1.42 20151221 042344 12.46 1.42 20151221 042345 12.73 1.44 20151221 042346 13.01 1.46 20151221 042347 13.30 1.48 20151221 042348 13.52 1.50 20151221 042349 13.79 1.53 20151221 042350 13.98 1.55 20151221 042351 14.20 1.57 20151221 042352 14.46 1.60 20151221 042353 14.75 1.62 20151221 042354 15.14 1.65 20151221 042355 15.55 1.67 20151221 042356 16.04 1.68 20151221 042357 16.47 1.67 20151221 042358 17.03 1.67 20151221 042400 17.49 1.66 20151221 042401 18.07 1.65 20151221 042402 18.61 1.64 20151221 042403 19.22 1.62 20151221 042404 19.99 1.62 20151221 042405 21.06 1.64 20151221 042406 22.14 1.67 20151221 042407 23.05 1.70 20151221 042408 24.25 1.74 20151221 042409 25.13 1.78 20151221 042410 26.22 1.81 20151221 042411 27.14 1.84 20151221 042412 28.24 1.87 20151221 042413 29.36 1.90 20151221 042414 30.29 1.92 20151221 042415 30.56 1.92 20151221 042416 30.47 1.91 20151221 042417 30.30 1.91 20151221 042418 29.93 1.90 20151221 042419 29.53 1.90 20151221 042420 28.93 1.90 20151221 042421 28.25 1.91 20151221 042422 27.49 1.92 20151221 042423 26.88 1.93 20151221 042424 26.18 1.95 20151221 042425 25.37 1.97 20151221 042426 24.28 2.00 20151221 042427 23.12 2.03 20151221 042428 22.02 2.06 20151221 042429 20.96 2.10 20151221 042430 20.16 2.12 20151221 042431 19.24 2.16 20151221 042432 18.38 2.18 20151221 042433 17.61 2.20 20151221 042434 16.92 2.21 20151221 042435 16.46 2.22 20151221 042436 16.11 2.25 20151221 042437 15.95 2.29 20151221 042438 15.94 2.32 20151221 042439 15.95 2.36 20151221 042440 16.04 2.40 20151221 042441 16.24 2.42 20151221 042442 16.57 2.46 20151221 042443 16.87 2.50 20151221 042444 17.00 2.52 20151221 042445 17.10 2.54 20151221 042446 17.30 2.55 20151221 042447 17.47 2.56 20151221 042448 17.67 2.57 20151221 042450 17.89 2.59 20151221 042451 18.14 2.60 20151221 042452 18.45 2.61 20151221 042453 18.71 2.61 20151221 042454 18.99 2.62 20151221 042455 19.29 2.64 20151221 042456 19.59 2.65 20151221 042457 19.45 2.67 20151221 042458 19.18 2.69 20151221 042459 18.95 2.70 20151221 042500 18.77 2.72 20151221 042501 18.61 2.73 20151221 042502 18.49 2.74 20151221 042503 18.36 2.73 20151221 042504 18.32 2.73 20151221 042505 18.30 2.73 20151221 042506 18.32 2.73 20151221 042507 18.22 2.72 20151221 042508 17.86 2.69 20151221 042509 17.20 2.66 20151221 042510 16.57 2.63 20151221 042511 15.94 2.61 20151221 042512 15.38 2.59 20151221 042513 14.85 2.57 20151221 042514 14.35 2.55 20151221 042515 13.78 2.53 20151221 042516 13.34 2.52 20151221 042517 13.12 2.51 20151221 042518 12.96 2.49 20151221 042519 12.81 2.46 20151221 042520 12.66 2.44 20151221 042521 12.56 2.41 20151221 042522 12.40 2.38 20151221 042523 12.26 2.35 20151221 042524 12.11 2.33 20151221 042525 11.96 2.32 20151221 042526 11.75 2.30 20151221 042527 11.52 2.27 20151221 042528 11.32 2.24 20151221 042529 11.17 2.22 20151221 042530 11.01 2.20 20151221 042531 10.81 2.17 20151221 042532 10.73 2.16 20151221 042533 10.83 2.15 20151221 042534 11.02 2.15 20151221 042535 11.19 2.14 20151221 042536 11.26 2.12 20151221 042537 11.33 2.09 20151221 042538 11.40 2.06 20151221 042539 11.50 2.04 20151221 042541 11.59 2.01 20151221 042542 11.71 1.98 20151221 042543 11.83 1.96 20151221 042544 11.96 1.93 20151221 042545 12.13 1.90 20151221 042546 12.09 1.90 20151221 042547 11.89 1.93 20151221 042548 11.72 1.94 20151221 042549 11.52 1.96 20151221 042550 11.32 1.98 20151221 042551 11.16 1.99 20151221 042552 10.97 2.00 20151221 042553 10.81 2.00 20151221 042554 10.63 2.01 20151221 042555 10.49 2.00 20151221 042556 10.34 1.99 20151221 042557 10.16 1.99 20151221 042558 9.99 1.98 20151221 042559 9.93 1.96 20151221 042600 9.87 1.93 20151221 042601 9.83 1.91 20151221 042602 9.77 1.89 20151221 042603 9.70 1.87 20151221 042604 9.66 1.85 20151221 042605 9.54 1.82 20151221 042606 9.37 1.80 20151221 042607 9.19 1.78 20151221 042608 8.93 1.76 20151221 042609 8.62 1.73 20151221 042610 8.25 1.71 20151221 042611 7.94 1.69 20151221 042612 7.61 1.67 20151221 042613 7.42 1.65 20151221 042614 7.27 1.64 20151221 042615 7.16 1.62 20151221 042616 7.11 1.62 20151221 042617 7.07 1.61 20151221 042618 7.07 1.61 20151221 042619 7.11 1.61 20151221 042620 7.20 1.62 20151221 042621 7.33 1.62 20151221 042622 7.45 1.61 20151221 042623 7.55 1.61 20151221 042624 7.15 1.60 20151221 042625 6.80 1.60 20151221 042626 6.38 1.59 20151221 042627 5.91 1.59 20151221 042628 5.44 1.59 20151221 042629 4.97 1.58 20151221 042630 4.27 1.59 20151221 042632 3.66 1.61 20151221 042633 3.17 1.62 20151221 042634 2.82 1.65 20151221 042635 2.62 1.67 20151221 042636 2.63 1.70 20151221 042637 2.75 1.73 20151221 042638 2.91 1.74 20151221 042639 2.95 1.73 20151221 042640 3.04 1.72 20151221 042641 3.22 1.71 20151221 042642 3.49 1.70 20151221 042643 3.83 1.68 20151221 042644 4.24 1.67 20151221 042645 4.67 1.66 20151221 042646 5.05 1.65 20151221 042647 5.51 1.65 20151221 042648 5.93 1.66 20151221 042649 6.32 1.67 20151221 042650 6.63 1.69 20151221 042651 6.87 1.71 20151221 042652 7.10 1.72 20151221 042653 7.33 1.74 20151221 042654 7.57 1.74 20151221 042655 7.74 1.74 20151221 042656 7.85 1.73 20151221 042657 7.93 1.72 20151221 042658 7.97 1.71 20151221 042659 8.01 1.70 20151221 042700 8.03 1.69 20151221 042701 8.05 1.68 20151221 042702 8.05 1.67 20151221 042703 8.20 1.66 20151221 042704 8.26 1.68 20151221 042705 8.31 1.69 20151221 042706 8.34 1.70 20151221 042707 8.39 1.71 20151221 042708 8.46 1.71 20151221 042709 8.50 1.71 20151221 042710 8.49 1.71 20151221 042711 8.20 1.72 20151221 042712 7.94 1.72 20151221 042713 7.73 1.73 20151221 042714 7.52 1.74 20151221 042715 7.31 1.75 20151221 042716 7.13 1.76 20151221 042717 7.08 1.78 20151221 042718 7.13 1.80 20151221 042719 7.28 1.83 20151221 042720 7.45 1.85 20151221 042722 7.60 1.87 20151221 042723 7.70 1.90 20151221 042724 7.79 1.92 20151221 042725 7.88 1.94 20151221 042726 7.90 1.97 20151221 042727 8.12 2.01 20151221 042728 8.39 2.07 20151221 042729 8.71 2.12 20151221 042730 9.00 2.16 20151221 042731 9.36 2.21 20151221 042732 9.73 2.25 20151221 042733 10.10 2.28 20151221 042734 10.29 2.29 20151221 042735 10.32 2.28 20151221 042736 10.30 2.28 20151221 042737 10.22 2.28 20151221 042738 10.13 2.28 20151221 042739 9.94 2.29 20151221 042740 9.71 2.30 20151221 042741 9.58 2.32 20151221 042742 9.71 2.35 20151221 042743 9.90 2.37 20151221 042744 10.13 2.39 20151221 042745 10.53 2.40 20151221 042746 11.02 2.40 20151221 042747 11.52 2.41 20151221 042748 12.06 2.42 20151221 042749 12.49 2.43 20151221 042750 12.97 2.46 20151221 042751 13.37 2.48 20151221 042752 13.73 2.51 20151221 042753 14.07 2.55 20151221 042754 14.38 2.58 20151221 042755 14.67 2.63 20151221 042756 15.04 2.68 20151221 042757 15.47 2.73 20151221 042758 15.97 2.78 20151221 042759 16.49 2.83 20151221 042800 16.96 2.88 20151221 042801 17.43 2.91 20151221 042802 17.90 2.95 20151221 042803 17.82 2.95 20151221 042804 17.71 2.95 20151221 042805 17.61 2.95 20151221 042806 17.51 2.94 20151221 042807 17.38 2.92 20151221 042808 17.27 2.91 20151221 042809 17.16 2.89 20151221 042810 17.09 2.88 20151221 042811 16.97 2.88 20151221 042813 16.84 2.88 20151221 042814 16.69 2.87 20151221 042815 16.56 2.87 20151221 042816 16.42 2.86 20151221 042817 16.25 2.84 20151221 042818 16.08 2.81 20151221 042819 15.90 2.79 20151221 042820 15.74 2.77 20151221 042821 15.58 2.75 20151221 042822 15.44 2.74 20151221 042823 15.30 2.73 20151221 042824 15.36 2.71 20151221 042825 15.53 2.69 20151221 042826 15.71 2.66 20151221 042827 15.96 2.63 20151221 042828 16.17 2.59 20151221 042829 16.22 2.56 20151221 042830 16.23 2.54 20151221 042831 15.90 2.56 20151221 042832 15.66 2.58 20151221 042833 15.43 2.59 20151221 042834 15.21 2.60 20151221 042835 15.06 2.60 20151221 042836 14.92 2.60 20151221 042837 14.74 2.59 20151221 042838 14.51 2.57 20151221 042839 14.30 2.55 20151221 042840 14.08 2.54 20151221 042841 13.85 2.53 20151221 042842 13.64 2.53 20151221 042843 13.65 2.54 20151221 042844 14.13 2.56 20151221 042845 14.60 2.59 20151221 042846 15.03 2.61 20151221 042847 15.45 2.63 20151221 042848 15.82 2.64 20151221 042849 16.17 2.66 20151221 042850 16.33 2.66 20151221 042851 16.49 2.68 20151221 042852 16.68 2.69 20151221 042853 16.90 2.71 20151221 042854 17.17 2.74 20151221 042855 17.46 2.77 20151221 042856 17.62 2.79 20151221 042857 17.75 2.80 20151221 042858 17.55 2.78 20151221 042859 17.20 2.76 20151221 042900 16.85 2.74 20151221 042901 16.37 2.70 20151221 042902 15.99 2.70 20151221 042904 15.60 2.70 20151221 042905 15.27 2.71 20151221 042906 14.89 2.71 20151221 042907 14.67 2.71 20151221 042908 14.51 2.72 20151221 042909 14.41 2.72 20151221 042910 14.24 2.69 20151221 042911 14.07 2.67 20151221 042912 13.86 2.64 20151221 042913 13.58 2.62 20151221 042914 13.24 2.60 20151221 042915 13.25 2.60 20151221 042916 13.48 2.62 20151221 042917 13.81 2.65 20151221 042918 14.18 2.67 20151221 042919 14.62 2.69 20151221 042920 15.20 2.72 20151221 042921 15.94 2.74 20151221 042922 16.85 2.77 20151221 042923 17.61 2.81 20151221 042924 18.39 2.85 20151221 042925 19.02 2.90 20151221 042926 19.67 2.97 20151221 042927 20.46 3.01 20151221 042928 21.67 3.04 20151221 042929 22.93 3.07 20151221 042930 24.09 3.09 20151221 042931 25.35 3.11 20151221 042932 26.42 3.14 20151221 042933 26.91 3.17 20151221 042934 27.13 3.21 20151221 042935 27.41 3.25 20151221 042936 27.82 3.30 20151221 042937 28.34 3.35 20151221 042938 28.95 3.41 20151221 042939 29.56 3.48 20151221 042940 30.13 3.56 20151221 042941 30.61 3.64 20151221 042942 30.98 3.72 20151221 042943 31.26 3.80 20151221 042944 31.26 3.86 20151221 042945 30.63 3.91 20151221 042946 29.93 3.96 20151221 042947 29.07 3.99 20151221 042948 28.19 4.03 20151221 042949 27.37 4.06 20151221 042950 26.78 4.07 20151221 042951 26.34 4.07 20151221 042952 25.95 4.07 20151221 042954 25.60 4.07 20151221 042955 25.31 4.07 20151221 042956 25.07 4.06 20151221 042957 24.88 4.07 20151221 042958 24.67 4.09 20151221 042959 24.43 4.11 20151221 043000 24.18 4.13 20151221 043001 23.89 4.16 20151221 043002 23.56 4.14 20151221 043003 23.20 4.10 20151221 043004 22.86 4.06 20151221 043005 22.63 4.03 20151221 043006 22.44 4.02 20151221 043007 22.29 4.01 20151221 043008 22.38 4.05 20151221 043009 22.46 4.09 20151221 043010 22.53 4.12 20151221 043011 22.62 4.15 20151221 043012 22.68 4.18 20151221 043013 22.43 4.20 20151221 043014 22.08 4.23 20151221 043015 21.77 4.24 20151221 043016 21.47 4.28 20151221 043017 21.23 4.31 20151221 043018 21.22 4.33 20151221 043019 21.52 4.31 20151221 043020 21.78 4.27 20151221 043021 22.12 4.24 20151221 043022 22.46 4.21 20151221 043023 23.01 4.21 20151221 043024 23.43 4.24 20151221 043025 23.96 4.29 20151221 043026 24.47 4.35 20151221 043027 24.94 4.40 20151221 043028 25.33 4.44 20151221 043029 25.93 4.48 20151221 043030 26.51 4.52 20151221 043031 26.98 4.54 20151221 043032 27.42 4.57 20151221 043033 27.83 4.60 20151221 043034 28.02 4.65 20151221 043035 28.20 4.71 20151221 043036 28.37 4.77 20151221 043037 28.51 4.81 20151221 043038 28.67 4.86 20151221 043039 28.68 4.89 20151221 043040 28.59 4.89 20151221 043041 28.54 4.90 20151221 043042 28.52 4.93 20151221 043043 28.50 4.93 20151221 043045 28.59 4.95 20151221 043046 28.66 4.95 20151221 043047 28.71 4.96 20151221 043048 28.70 4.95 20151221 043049 28.66 4.95 20151221 043050 28.32 4.94 20151221 043051 27.75 4.91 20151221 043052 27.08 4.88 20151221 043053 26.39 4.83 20151221 043054 25.58 4.79 20151221 043055 25.02 4.70 20151221 043056 24.56 4.59 20151221 043057 24.22 4.48 20151221 043058 23.86 4.36 20151221 043059 23.59 4.23 20151221 043100 23.02 4.08 20151221 043101 22.40 3.91 20151221 043102 21.90 3.78 20151221 043103 21.46 3.66 20151221 043104 21.00 3.54 20151221 043105 20.71 3.43 20151221 043106 20.45 3.31 20151221 043107 20.21 3.19 20151221 043108 19.92 3.04 20151221 043109 19.67 2.90 20151221 043110 19.30 2.74 20151221 043111 18.89 2.55 20151221 043112 18.54 2.39 20151221 043113 18.13 2.20 20151221 043114 17.74 2.03 20151221 043115 17.00 1.83 20151221 043116 16.22 1.61 20151221 043117 15.55 1.42 20151221 043118 14.82 1.20 20151221 043119 14.41 0.98 20151221 043120 14.56 0.70 20151221 043121 14.75 0.43 20151221 043122 15.02 0.13 20151221 043123 15.45 -0.16 20151221 043124 15.90 -0.37 20151221 043125 16.09 -0.59 20151221 043126 16.34 -0.80 20151221 043127 16.79 -1.02 20151221 043128 17.15 -1.25 20151221 043129 17.89 -1.50 20151221 043130 18.77 -1.77 20151221 043131 19.70 -2.03 20151221 043132 20.84 -2.27 20151221 043133 21.77 -2.48 20151221 043135 22.65 -2.66 20151221 043136 23.55 -2.83 20151221 043137 24.47 -3.01 20151221 043138 25.57 -3.16 20151221 043139 26.41 -3.29 20151221 043140 27.31 -3.42 20151221 043141 28.24 -3.55 20151221 043142 29.20 -3.68 20151221 043143 30.19 -3.82 20151221 043144 30.93 -3.93 20151221 043145 31.91 -4.02 20151221 043146 32.70 -4.13 20151221 043147 33.35 -4.20 20151221 043148 33.90 -4.23 20151221 043149 34.34 -4.19 20151221 043150 34.79 -4.16 20151221 043151 35.27 -4.13 20151221 043152 35.76 -4.10 20151221 043153 36.07 -4.07 20151221 043154 36.35 -4.03 20151221 043155 36.60 -3.99 20151221 043156 36.82 -3.94 20151221 043157 37.02 -3.86 20151221 043158 37.20 -3.70 20151221 043159 37.41 -3.55 20151221 043200 37.63 -3.41 20151221 043201 37.88 -3.26 20151221 043202 37.90 -3.08 20151221 043203 37.82 -2.88 20151221 043204 37.73 -2.70 20151221 043205 37.60 -2.52 20151221 043206 37.49 -2.33 20151221 043207 37.49 -2.15 20151221 043208 37.39 -2.01 20151221 043209 37.38 -1.82 20151221 043210 37.40 -1.64 20151221 043211 37.41 -1.47 20151221 043212 37.33 -1.30 20151221 043213 37.18 -1.14 20151221 043214 37.03 -0.97 20151221 043215 36.87 -0.84 20151221 043216 36.76 -0.68 20151221 043217 36.64 -0.51 20151221 043218 36.53 -0.36 20151221 043219 36.37 -0.21 20151221 043220 36.10 -0.13 20151221 043221 35.83 -0.02 20151221 043222 35.57 0.07 20151221 043223 35.25 0.17 20151221 043224 35.55 0.25 20151221 043226 35.82 0.34 20151221 043227 36.08 0.44 20151221 043228 36.29 0.54 20151221 043229 36.46 0.57 20151221 043230 36.62 0.61 20151221 043231 36.82 0.64 20151221 043232 37.06 0.66 20151221 043233 37.34 0.70 20151221 043234 37.58 0.76 20151221 043235 37.76 0.79 20151221 043236 37.97 0.83 20151221 043237 38.22 0.87 20151221 043238 38.68 0.92 20151221 043239 39.10 0.99 20151221 043240 39.54 1.04 20151221 043241 39.96 1.12 20151221 043242 41.03 1.09 20151221 043243 42.20 1.04 20151221 043244 43.39 0.99 20151221 043245 44.51 0.95 20151221 043246 45.59 0.93 20151221 043247 46.73 0.93 20151221 043248 48.10 0.93 20151221 043249 49.59 0.93 20151221 043250 51.37 0.94 20151221 043251 53.14 0.97 20151221 043252 54.98 1.01 20151221 043253 56.74 1.05 20151221 043254 57.65 1.14 20151221 043255 56.72 1.30 20151221 043256 55.59 1.47 20151221 043257 54.41 1.63 20151221 043258 52.64 1.80 20151221 043259 48.09 1.97 20151221 043300 43.71 2.14 20151221 043301 39.09 2.32 20151221 043302 34.68 2.50 20151221 043303 28.77 2.46 20151221 043304 23.21 2.42 20151221 043305 18.13 2.37 20151221 043306 13.55 2.31 20151221 043307 11.90 2.14 20151221 043308 12.55 1.95 20151221 043309 15.11 1.76 20151221 043310 18.54 1.57 20151221 043311 21.81 1.42 20151221 043312 25.01 1.28 20151221 043313 28.47 1.12 20151221 043314 31.64 0.98 20151221 043315 33.24 0.96 20151221 043317 34.34 0.99 20151221 043318 35.53 1.02 20151221 043319 36.64 1.06 20151221 043320 36.59 1.14 20151221 043321 36.00 1.24 20151221 043322 35.48 1.32 20151221 043323 34.99 1.41 20151221 043324 34.34 1.53 20151221 043325 33.65 1.66 20151221 043326 32.94 1.79 20151221 043327 32.19 1.93 20151221 043328 31.29 2.02 20151221 043329 30.16 2.09 20151221 043330 29.12 2.15 20151221 043331 28.00 2.21 20151221 043332 27.18 2.23 20151221 043335 25.08 2.26 20151221 043336 24.14 2.26 20151221 043337 23.14 2.26 20151221 043338 22.07 2.26 20151221 043339 21.10 2.25 20151221 043340 20.25 2.27 20151221 043341 19.54 2.29 20151221 043342 18.87 2.31 20151221 043343 18.14 2.33 20151221 043344 17.61 2.32 20151221 043345 17.19 2.28 20151221 043346 16.84 2.25 20151221 043347 16.51 2.21 20151221 043348 16.25 2.18 20151221 043349 16.02 2.15 20151221 043350 15.77 2.13 20151221 043351 15.50 2.10 20151221 043352 15.69 2.06 20151221 043353 16.15 2.00 20151221 043354 16.61 1.95 20151221 043355 17.14 1.89 20151221 043356 17.13 1.87 20151221 043357 16.89 1.86 20151221 043358 16.64 1.85 20151221 043359 16.39 1.85 20151221 043400 15.83 1.84 20151221 043401 15.21 1.83 20151221 043402 14.55 1.82 20151221 043403 13.90 1.81 20151221 043404 12.78 1.77 20151221 043405 11.66 1.72 20151221 043407 10.43 1.67 20151221 043408 9.25 1.62 20151221 043409 8.15 1.60 20151221 043410 7.14 1.59 20151221 043411 6.11 1.59 20151221 043412 5.00 1.58 20151221 043413 5.03 1.62 20151221 043414 5.00 1.66 20151221 043415 4.98 1.70 20151221 043416 5.02 1.74 20151221 043417 4.92 1.67 20151221 043418 4.96 1.62 20151221 043419 5.07 1.56 20151221 043420 5.31 1.53 20151221 043421 5.78 1.56 20151221 043422 6.30 1.60 20151221 043423 6.79 1.64 20151221 043424 6.99 1.67 20151221 043425 6.43 1.66 20151221 043426 5.93 1.66 20151221 043427 5.45 1.66 20151221 043428 5.04 1.68 20151221 043429 4.68 1.71 20151221 043430 4.41 1.74 20151221 043431 4.17 1.76 20151221 043432 4.12 1.79 20151221 043433 4.21 1.80 20151221 043434 4.33 1.82 20151221 043435 4.50 1.83 20151221 043436 4.44 1.84 20151221 043437 4.23 1.83 20151221 043438 4.08 1.82 20151221 043439 3.96 1.82 20151221 043440 3.79 1.81 20151221 043441 3.60 1.81 20151221 043442 3.41 1.81 20151221 043443 3.26 1.81 20151221 043444 2.79 1.80 20151221 043454 4.65 1.60 20151221 043455 5.42 1.59 20151221 043456 5.81 1.59 20151221 043458 6.33 1.59 20151221 043503 6.77 1.56 20151221 043504 6.68 1.56 20151221 043505 6.54 1.56 20151221 043509 5.51 1.49 20151221 043510 5.12 1.45 20151221 043511 4.75 1.41 20151221 043512 3.93 1.39 20151221 043513 3.09 1.36 20151221 043514 2.25 1.34 20151221 043515 1.52 1.31 20151221 043516 1.71 1.27 20151221 043517 2.03 1.23 20151221 043518 2.43 1.19 20151221 043519 2.75 1.15 20151221 043520 2.40 1.11 20151221 043521 2.03 1.08 20151221 043522 1.67 1.04 20151221 043523 1.65 1.02 20151221 043524 2.36 1.03 20151221 043525 3.08 1.04 20151221 043526 3.81 1.05 20151221 043527 4.20 1.05 20151221 043842 17.96 1.77 20151221 043844 18.17 1.83 20151221 043958 14.18 3.07 20151221 044002 13.44 3.02 20151221 044006 12.70 2.90 20151221 044040 11.46 1.54 20151221 044041 11.96 1.55 20151221 044042 12.55 1.56 20151221 044043 12.61 1.57 20151221 044044 12.28 1.57 20151221 044104 5.69 1.66 20151221 044112 5.25 1.99 20151221 044113 5.39 2.01 20151221 044114 5.60 2.00 20151221 044115 5.84 1.99 20151221 044116 6.03 1.97 20151221 044117 5.91 1.96 20151221 044118 5.81 1.95 20151221 044119 5.71 1.97 20151221 044120 5.62 2.03 20151221 044121 5.64 2.08 20151221 044122 5.72 2.13 20151221 044123 5.85 2.18 20151221 044124 6.00 2.21 20151221 044125 6.18 2.24 20151221 044126 6.25 2.28 20151221 044127 6.30 2.32 20151221 044128 6.36 2.35 20151221 044129 6.44 2.38 20151221 044130 6.50 2.41 20151221 044131 6.57 2.44 20151221 044132 6.54 2.45 20151221 044133 6.54 2.47 20151221 044134 6.56 2.50 20151221 044135 6.60 2.52 20151221 044136 6.66 2.55 20151221 044137 6.75 2.58 20151221 044138 6.89 2.60 20151221 044139 7.13 2.60 20151221 044140 7.36 2.60 20151221 044141 7.61 2.60 20151221 044142 7.88 2.60 20151221 044143 8.11 2.60 20151221 044144 8.38 2.60 20151221 044145 8.92 2.64 20151221 044146 9.45 2.68 20151221 044147 9.88 2.71 20151221 044148 10.28 2.74 20151221 044149 10.72 2.76 20151221 044150 11.20 2.78 20151221 044151 11.57 2.78 20151221 044152 11.98 2.79 20151221 044153 12.32 2.80 20151221 044154 12.77 2.82 20151221 044155 13.18 2.83 20151221 044157 13.66 2.86 20151221 044158 14.10 2.89 20151221 044159 14.45 2.92 20151221 044200 14.71 2.93 20151221 044201 14.93 2.94 20151221 044202 15.00 2.93 20151221 044203 15.04 2.91 20151221 044204 15.20 2.90 20151221 044205 15.45 2.88 20151221 044206 15.95 2.87 20151221 044207 16.63 2.87 20151221 044208 17.39 2.87 20151221 044209 18.35 2.88 20151221 044210 19.30 2.88 20151221 044211 20.29 2.89 20151221 044212 21.41 2.90 20151221 044213 22.81 2.91 20151221 044214 24.28 2.90 20151221 044215 25.78 2.89 20151221 044216 27.52 2.87 20151221 044217 29.34 2.85 20151221 044218 31.28 2.83 20151221 044219 33.22 2.80 20151221 044220 34.51 2.78 20151221 044221 35.80 2.75 20151221 044222 37.05 2.73 20151221 044223 38.13 2.71 20151221 044224 39.29 2.68 20151221 044225 40.30 2.66 20151221 044226 41.39 2.64 20151221 044227 41.89 2.63 20151221 044228 42.05 2.63 20151221 044229 42.33 2.64 20151221 044230 42.44 2.64 20151221 044231 42.50 2.64 20151221 044232 42.64 2.63 20151221 044233 42.73 2.63 20151221 044234 42.51 2.59 20151221 044235 41.95 2.54 20151221 044236 41.39 2.51 20151221 044237 40.71 2.47 20151221 044238 39.97 2.43 20151221 044239 39.14 2.40 20151221 044240 38.29 2.37 20151221 044241 37.33 2.35 20151221 044242 36.37 2.34 20151221 044243 35.20 2.32 20151221 044244 33.70 2.31 20151221 044245 32.23 2.30 20151221 044247 31.05 2.30 20151221 044248 29.69 2.29 20151221 044249 28.40 2.28 20151221 044250 26.61 2.28 20151221 044251 24.94 2.27 20151221 044252 23.12 2.27 20151221 044253 21.39 2.26 20151221 044254 20.00 2.26 20151221 044255 18.48 2.26 20151221 044256 17.28 2.25 20151221 044257 16.00 2.25 20151221 044258 14.54 2.24 20151221 044259 13.28 2.24 20151221 044300 11.96 2.23 20151221 044301 10.92 2.23 20151221 044302 9.90 2.23 20151221 044303 9.14 2.22 20151221 044304 8.45 2.22 20151221 044305 7.98 2.22 20151221 044306 7.51 2.22 20151221 044307 7.21 2.22 20151221 044308 6.98 2.22 20151221 044309 6.90 2.22 20151221 044310 6.94 2.22 20151221 044311 6.91 2.22 20151221 044312 6.95 2.24 20151221 044313 7.01 2.26 20151221 044314 7.17 2.28 20151221 044315 7.46 2.29 20151221 044316 7.85 2.30 20151221 044317 8.27 2.30 20151221 044318 8.72 2.29 20151221 044319 9.23 2.27 20151221 044320 9.68 2.25 20151221 044321 10.21 2.25 20151221 044322 10.76 2.26 20151221 044323 11.32 2.27 20151221 044324 11.90 2.29 20151221 044325 12.48 2.31 20151221 044326 13.11 2.33 20151221 044327 13.69 2.35 20151221 044328 14.26 2.37 20151221 044329 14.47 2.37 20151221 044330 14.76 2.36 20151221 044331 15.06 2.36 20151221 044332 15.35 2.36 20151221 044333 15.64 2.35 20151221 044334 15.93 2.35 20151221 044335 16.20 2.34 20151221 044336 16.46 2.34 20151221 044338 16.74 2.31 20151221 044339 16.93 2.27 20151221 044340 17.13 2.24 20151221 044341 17.27 2.21 20151221 044342 17.37 2.18 20151221 044343 17.42 2.15 20151221 044344 17.42 2.13 20151221 044345 17.37 2.11 20151221 044346 17.31 2.10 20151221 044347 17.30 2.08 20151221 044348 17.32 2.05 20151221 044349 17.37 2.01 20151221 044350 17.47 1.97 20151221 044351 17.51 1.95 20151221 044352 17.53 1.93 20151221 044353 17.50 1.92 20151221 044354 17.39 1.92 20151221 044355 17.15 1.93 20151221 044356 16.91 1.93 20151221 044357 16.58 1.93 20151221 044358 16.21 1.92 20151221 044359 15.80 1.90 20151221 044400 15.34 1.88 20151221 044401 14.84 1.85 20151221 044402 14.36 1.81 20151221 044403 14.04 1.79 20151221 044404 14.16 1.80 20151221 044405 14.24 1.82 20151221 044406 14.31 1.83 20151221 044407 14.34 1.85 20151221 044408 14.34 1.86 20151221 044409 14.32 1.87 20151221 044410 14.32 1.89 20151221 044411 14.28 1.90 20151221 044412 14.05 1.90 20151221 044413 13.84 1.89 20151221 044414 13.58 1.88 20151221 044415 13.32 1.87 20151221 044416 13.10 1.88 20151221 044417 12.89 1.88 20151221 044418 12.81 1.89 20151221 044419 12.76 1.90 20151221 044420 12.78 1.92 20151221 044421 12.90 1.96 20151221 044422 13.02 2.00 20151221 044423 13.18 2.04 20151221 044424 13.33 2.08 20151221 044425 13.52 2.11 20151221 044426 13.70 2.14 20151221 044427 13.92 2.16 20151221 044429 14.12 2.19 20151221 044430 14.16 2.23 20151221 044431 14.17 2.27 20151221 044432 14.22 2.30 20151221 044433 14.27 2.34 20151221 044434 14.36 2.38 20151221 044435 14.45 2.41 20151221 044436 14.58 2.45 20151221 044437 14.72 2.49 20151221 044438 14.89 2.53 20151221 044439 15.07 2.56 20151221 044440 15.28 2.60 20151221 044441 15.49 2.64 20151221 044442 15.53 2.67 20151221 044443 15.53 2.69 20151221 044444 15.54 2.71 20151221 044445 15.54 2.74 20151221 044446 15.53 2.76 20151221 044447 15.54 2.79 20151221 044448 15.56 2.81 20151221 044449 15.66 2.83 20151221 044450 15.93 2.86 20151221 044451 16.31 2.89 20151221 044452 16.74 2.91 20151221 044453 17.29 2.94 20151221 044454 17.68 2.97 20151221 044455 18.06 3.00 20151221 044456 18.42 3.04 20151221 044457 18.82 3.09 20151221 044458 19.15 3.13 20151221 044459 19.42 3.19 20151221 044500 19.62 3.24 20151221 044501 19.80 3.28 20151221 044502 19.93 3.32 20151221 044503 20.06 3.36 20151221 044504 20.14 3.40 20151221 044505 20.17 3.44 20151221 044506 20.30 3.45 20151221 044507 20.43 3.46 20151221 044508 20.55 3.47 20151221 044509 20.52 3.51 20151221 044510 20.44 3.55 20151221 044511 20.30 3.59 20151221 044512 20.11 3.64 20151221 044513 19.86 3.68 20151221 044514 19.52 3.74 20151221 044515 19.16 3.80 20151221 044516 18.74 3.86 20151221 044517 18.21 3.92 20151221 044519 18.06 3.97 20151221 044520 18.17 4.00 20151221 044521 18.26 4.04 20151221 044522 18.33 4.07 20151221 044523 18.38 4.10 20151221 044524 18.41 4.14 20151221 044525 18.41 4.17 20151221 044526 18.39 4.20 20151221 044527 18.35 4.24 20151221 044528 18.28 4.28 20151221 044529 18.20 4.31 20151221 044530 18.47 4.34 20151221 044531 18.86 4.38 20151221 044532 19.26 4.42 20151221 044533 19.64 4.46 20151221 044534 19.96 4.49 20151221 044535 20.33 4.53 20151221 044536 20.71 4.57 20151221 044537 21.07 4.60 20151221 044538 21.43 4.64 20151221 044539 21.78 4.68 20151221 044540 21.88 4.70 20151221 044541 21.88 4.72 20151221 044542 21.79 4.73 20151221 044543 21.48 4.71 20151221 044544 21.13 4.69 20151221 044545 20.84 4.68 20151221 044546 20.56 4.66 20151221 044547 20.30 4.65 20151221 044548 20.00 4.63 20151221 044549 19.76 4.61 20151221 044550 19.55 4.60 20151221 044551 19.39 4.58 20151221 044552 19.19 4.55 20151221 044553 19.09 4.54 20151221 044554 19.10 4.52 20151221 044555 19.21 4.51 20151221 044556 19.35 4.49 20151221 044557 19.50 4.47 20151221 044558 19.64 4.44 20151221 044559 19.83 4.41 20151221 044600 20.00 4.38 20151221 044601 20.21 4.35 20151221 044602 20.46 4.32 20151221 044603 20.66 4.28 20151221 044604 20.89 4.24 20151221 044605 21.09 4.19 20151221 044606 21.23 4.15 20151221 044607 21.35 4.12 20151221 044608 21.43 4.09 20151221 044610 21.54 4.05 20151221 044611 21.62 4.01 20151221 044612 21.72 3.96 20151221 044613 21.65 3.91 20151221 044614 21.38 3.85 20151221 044615 21.14 3.79 20151221 044616 20.81 3.71 20151221 044617 20.53 3.63 20151221 044618 20.15 3.53 20151221 044619 19.72 3.44 20151221 044620 19.27 3.32 20151221 044621 18.90 3.20 20151221 044622 18.43 3.04 20151221 044623 18.07 2.89 20151221 044624 17.59 2.72 20151221 044625 17.10 2.55 20151221 044626 16.62 2.38 20151221 044627 16.03 2.19 20151221 044628 15.52 1.98 20151221 044629 14.93 1.77 20151221 044630 14.57 1.58 20151221 044631 14.31 1.37 20151221 044632 13.99 1.14 20151221 044633 13.82 0.93 20151221 044634 13.77 0.68 20151221 044635 13.64 0.41 20151221 044636 13.76 0.22 20151221 044637 13.81 0.05 20151221 044638 13.81 -0.14 20151221 044639 13.99 -0.35 20151221 044640 14.15 -0.54 20151221 044641 14.25 -0.73 20151221 044642 14.16 -0.90 20151221 044643 14.14 -1.06 20151221 044644 14.22 -1.26 20151221 044645 14.36 -1.43 20151221 044646 14.58 -1.60 20151221 044647 14.99 -1.77 20151221 044648 15.71 -1.79 20151221 044649 16.46 -1.83 20151221 044650 17.41 -1.89 20151221 044651 18.38 -1.92 20151221 044652 19.56 -1.98 20151221 044653 20.23 -1.97 20151221 044654 20.70 -1.98 20151221 044655 21.11 -2.02 20151221 044656 21.53 -2.06 20151221 044657 21.88 -2.14 20151221 044658 22.41 -2.20 20151221 044700 22.69 -2.24 20151221 044701 22.85 -2.27 20151221 044702 23.08 -2.29 20151221 044703 23.28 -2.33 20151221 044704 23.57 -2.36 20151221 044705 23.71 -2.37 20151221 044706 24.02 -2.32 20151221 044707 24.20 -2.30 20151221 044708 24.27 -2.31 20151221 044709 24.43 -2.32 20151221 044710 24.48 -2.35 20151221 044711 24.62 -2.39 20151221 044712 24.57 -2.43 20151221 044713 24.51 -2.40 20151221 044714 24.46 -2.38 20151221 044715 24.33 -2.39 20151221 044716 24.33 -2.39 20151221 044717 24.19 -2.37 20151221 044718 24.21 -2.35 20151221 044719 24.15 -2.37 20151221 044720 24.37 -2.36 20151221 044721 24.39 -2.41 20151221 044722 24.55 -2.44 20151221 044723 24.75 -2.50 20151221 044724 24.89 -2.59 20151221 044725 25.22 -2.56 20151221 044726 25.39 -2.60 20151221 044727 25.93 -2.60 20151221 044728 26.59 -2.57 20151221 044729 27.32 -2.53 20151221 044730 28.06 -2.51 20151221 044731 28.87 -2.48 20151221 044732 29.69 -2.47 20151221 044733 30.56 -2.44 20151221 044734 31.46 -2.44 20151221 044735 32.39 -2.42 20151221 044736 33.35 -2.43 20151221 044737 34.24 -2.39 20151221 044738 34.85 -2.30 20151221 044739 35.39 -2.19 20151221 044740 35.80 -2.10 20151221 044741 36.39 -1.98 20151221 044742 37.04 -1.86 20151221 044743 37.71 -1.77 20151221 044744 38.42 -1.66 20151221 044745 39.17 -1.59 20151221 044746 39.94 -1.50 20151221 044747 40.75 -1.44 20151221 044748 41.38 -1.40 20151221 044749 42.25 -1.36 20151221 044751 42.76 -1.24 20151221 044752 42.85 -1.11 20151221 044753 43.01 -0.99 20151221 044754 43.12 -0.92 20151221 044755 43.36 -0.82 20151221 044756 43.63 -0.74 20151221 044757 43.96 -0.67 20151221 044758 44.32 -0.62 20151221 044759 44.62 -0.60 20151221 044800 45.06 -0.58 20151221 044801 45.53 -0.55 20151221 044802 45.48 -0.50 20151221 044803 45.08 -0.44 20151221 044804 44.55 -0.35 20151221 044805 43.54 -0.25 20151221 044806 42.38 -0.17 20151221 044807 41.33 -0.13 20151221 044808 40.43 -0.07 20151221 044809 39.41 -0.04 20151221 044810 38.62 -0.03 20151221 044811 37.68 -0.02 20151221 044812 36.92 -0.03 20151221 044813 35.85 -0.08 20151221 044814 34.79 -0.12 20151221 044815 33.47 -0.20 20151221 044816 32.40 -0.27 20151221 044817 31.01 -0.36 20151221 044818 29.65 -0.43 20151221 044819 28.02 -0.53 20151221 044820 26.52 -0.60 20151221 044821 24.82 -0.71 20151221 044822 23.27 -0.82 20151221 044823 21.86 -0.90 20151221 044824 20.45 -0.98 20151221 044825 19.48 -1.01 20151221 044826 18.28 -1.05 20151221 044827 17.38 -1.08 20151221 044828 16.26 -1.12 20151221 044829 15.33 -1.14 20151221 044830 14.39 -1.17 20151221 044831 13.41 -1.20 20151221 044832 12.75 -1.23 20151221 044833 12.03 -1.27 20151221 044834 11.50 -1.30 20151221 044835 11.14 -1.29 20151221 044836 10.99 -1.26 20151221 044837 10.85 -1.21 20151221 044838 10.73 -1.17 20151221 044839 10.66 -1.13 20151221 044840 10.59 -1.09 20151221 044842 10.55 -1.06 20151221 044843 10.53 -1.01 20151221 044844 10.53 -0.98 20151221 044845 10.55 -0.94 20151221 044846 10.59 -0.90 20151221 044847 10.82 -0.88 20151221 044848 11.19 -0.86 20151221 044849 11.60 -0.85 20151221 044850 12.05 -0.82 20151221 044851 12.55 -0.81 20151221 044852 13.09 -0.78 20151221 044853 13.76 -0.75 20151221 044854 14.32 -0.73 20151221 044855 14.99 -0.70 20151221 044856 15.73 -0.67 20151221 044857 16.50 -0.64 20151221 044858 17.32 -0.60 20151221 044859 17.93 -0.58 20151221 044900 18.73 -0.55 20151221 044901 19.34 -0.53 20151221 044902 20.03 -0.53 20151221 044903 20.83 -0.53 20151221 044904 21.45 -0.53 20151221 044905 22.24 -0.54 20151221 044906 22.85 -0.54 20151221 044907 23.51 -0.53 20151221 044908 24.29 -0.54 20151221 044909 25.15 -0.57 20151221 044910 26.23 -0.61 20151221 044911 27.04 -0.64 20151221 044912 27.96 -0.67 20151221 044913 28.95 -0.72 20151221 044914 29.69 -0.75 20151221 044915 30.53 -0.79 20151221 044916 31.47 -0.84 20151221 044917 32.28 -0.86 20151221 044918 33.20 -0.90 20151221 044919 34.16 -0.96 20151221 044920 34.57 -1.01 20151221 044921 34.90 -1.05 20151221 044923 35.37 -1.14 20151221 044924 35.42 -1.18 20151221 044925 35.47 -1.23 20151221 044926 35.34 -1.26 20151221 044927 35.18 -1.29 20151221 044928 34.87 -1.32 20151221 044929 34.47 -1.36 20151221 044930 34.15 -1.37 20151221 044932 34.09 -1.36 20151221 044933 33.95 -1.31 20151221 044934 33.76 -1.25 20151221 044935 33.60 -1.19 20151221 044936 33.44 -1.13 20151221 044937 33.26 -1.08 20151221 044938 33.02 -1.01 20151221 044939 32.84 -0.96 20151221 044940 32.63 -0.90 20151221 044941 32.43 -0.84 20151221 044942 31.92 -0.78 20151221 044943 31.11 -0.72 20151221 044944 30.32 -0.66 20151221 044945 29.67 -0.62 20151221 044946 28.92 -0.58 20151221 044947 28.15 -0.53 20151221 044948 27.40 -0.49 20151221 044949 26.43 -0.44 20151221 044950 25.45 -0.38 20151221 044951 24.57 -0.32 20151221 044952 23.42 -0.25 20151221 044953 22.10 -0.16 20151221 044954 20.93 -0.08 20151221 044955 19.59 0.01 20151221 044956 18.27 0.10 20151221 044957 17.16 0.18 20151221 044958 15.88 0.27 20151221 044959 14.52 0.37 20151221 045000 13.47 0.45 20151221 045001 12.26 0.54 20151221 045002 11.08 0.64 20151221 045003 10.09 0.72 20151221 045004 9.18 0.81 20151221 045005 8.31 0.91 20151221 045006 7.63 0.99 20151221 045007 6.86 1.10 20151221 045008 6.28 1.19 20151221 045009 5.87 1.28 20151221 045010 5.51 1.37 20151221 045011 5.27 1.46 20151221 045012 5.17 1.53 20151221 045013 5.18 1.62 20151221 045014 5.18 1.70 20151221 045015 5.05 1.75 20151221 045016 4.82 1.81 20151221 045017 4.56 1.86 20151221 045018 4.25 1.91 20151221 045019 3.98 1.95 20151221 045020 3.55 1.98 20151221 045021 2.90 2.01 20151221 045023 2.16 2.04 20151221 045024 1.47 2.08 20151221 045025 1.01 2.12 20151221 045026 0.91 2.15 20151221 045027 1.18 2.17 20151221 045028 1.60 2.20 20151221 045029 1.99 2.22 20151221 045030 2.29 2.24 20151221 045031 2.52 2.25 20151221 045032 2.66 2.27 20151221 045033 2.72 2.28 20151221 045034 2.69 2.29 20151221 045035 2.58 2.30 20151221 045036 2.44 2.30 20151221 045037 2.16 2.31 20151221 045038 3.77 2.31 20151221 045039 6.13 2.31 20151221 045040 8.32 2.32 20151221 045041 10.71 2.32 20151221 045042 13.43 2.32 20151221 045043 15.84 2.32 20151221 045044 18.68 2.32 20151221 045045 21.59 2.33 20151221 045046 24.56 2.33 20151221 045047 26.87 2.33 20151221 045048 29.07 2.33 20151221 045049 31.14 2.33 20151221 045050 32.87 2.33 20151221 045051 34.72 2.33 20151221 045052 36.44 2.33 20151221 045053 38.06 2.33 20151221 045054 39.37 2.33 20151221 045055 39.94 2.32 20151221 045056 40.46 2.31 20151221 045057 40.66 2.29 20151221 045058 38.71 2.26 20151221 045059 36.38 2.23 20151221 045100 34.04 2.19 20151221 045101 32.01 2.15 20151221 045102 29.61 2.11 20151221 045103 27.18 2.06 20151221 045104 24.94 2.02 20151221 045105 22.83 1.98 20151221 045106 20.33 1.93 20151221 045107 17.83 1.87 20151221 045108 16.18 1.82 20151221 045109 15.86 1.80 20151221 045110 15.76 1.76 20151221 045111 15.96 1.73 20151221 045112 16.35 1.71 20151221 045114 17.00 1.70 20151221 045115 17.77 1.68 20151221 045116 18.54 1.66 20151221 045117 19.30 1.63 20151221 045118 19.89 1.61 20151221 045119 20.65 1.59 20151221 045120 20.70 1.57 20151221 045121 20.54 1.55 20151221 045122 20.40 1.54 20151221 045123 20.14 1.52 20151221 045124 19.83 1.50 20151221 045125 19.49 1.49 20151221 045126 19.18 1.47 20151221 045127 18.75 1.45 20151221 045128 18.28 1.43 20151221 045129 17.76 1.42 20151221 045130 17.35 1.40 20151221 045131 17.12 1.38 20151221 045132 16.89 1.37 20151221 045133 16.68 1.35 20151221 045134 16.49 1.34 20151221 045135 16.26 1.32 20151221 045136 16.03 1.30 20151221 045137 15.82 1.29 20151221 045138 15.62 1.28 20151221 045139 15.38 1.26 20151221 045140 15.15 1.24 20151221 045141 14.86 1.23 20151221 045142 14.61 1.22 20151221 045143 14.32 1.20 20151221 045144 14.05 1.18 20151221 045145 13.80 1.17 20151221 045146 13.57 1.15 20151221 045147 13.40 1.14 20151221 045148 13.21 1.13 20151221 045149 13.01 1.10 20151221 045150 12.77 1.05 20151221 045151 12.59 1.00 20151221 045152 12.52 0.97 20151221 045153 12.40 0.93 20151221 045154 12.26 0.89 20151221 045155 12.14 0.86 20151221 045156 11.99 0.82 20151221 045157 11.81 0.79 20151221 045158 11.65 0.77 20151221 045159 11.45 0.74 20151221 045200 11.25 0.71 20151221 045201 11.07 0.69 20151221 045202 10.82 0.67 20151221 045204 10.54 0.65 20151221 045205 10.31 0.64 20151221 045206 10.04 0.62 20151221 045207 9.73 0.60 20151221 045208 9.46 0.59 20151221 045209 9.14 0.57 20151221 045210 8.82 0.56 20151221 045211 8.58 0.56 20151221 045212 8.25 0.55 20151221 045213 7.88 0.55 20151221 045214 7.51 0.57 20151221 045215 7.10 0.58 20151221 045216 6.60 0.60 20151221 045217 6.15 0.63 20151221 045218 5.59 0.65 20151221 045219 5.08 0.68 20151221 045220 4.51 0.71 20151221 045221 3.84 0.74 20151221 045222 3.25 0.77 20151221 045223 2.52 0.81 20151221 045224 2.04 0.84 20151221 045225 1.50 0.86 20151221 045226 0.92 0.89 20151221 045227 0.50 0.91 20151221 045228 0.40 0.95 20151221 045229 0.70 0.98 20151221 045230 1.04 1.00 20151221 045231 1.44 1.03 20151221 045232 1.78 1.06 20151221 045233 2.15 1.08 20151221 045234 2.38 1.10 20151221 045235 2.64 1.13 20151221 045236 2.85 1.14 20151221 045237 3.19 1.17 20151221 045240 4.35 1.26 20151221 045241 4.71 1.29 20151221 045247 7.57 1.43 20151221 045248 7.86 1.43 20151221 045249 8.23 1.43 20151221 045250 8.56 1.42 20151221 045251 8.99 1.43 20151221 045252 9.32 1.43 20151221 045253 9.80 1.43 20151221 045255 10.21 1.43 20151221 045256 10.27 1.43 20151221 045257 10.13 1.43 20151221 045258 10.19 1.43 20151221 045259 10.10 1.43 20151221 045300 10.15 1.43 20151221 045301 10.10 1.43 20151221 045302 10.20 1.44 20151221 045303 10.19 1.44 20151221 045304 10.37 1.44 20151221 045305 10.39 1.44 20151221 045306 10.57 1.44 20151221 045307 10.66 1.44 20151221 045308 10.81 1.45 20151221 045309 10.73 1.46 20151221 045310 10.72 1.47 20151221 045311 10.61 1.48 20151221 045312 10.48 1.49 20151221 045313 10.38 1.50 20151221 045314 10.22 1.51 20151221 045315 10.07 1.52 20151221 045316 9.94 1.53 20151221 045317 9.37 1.56 20151221 045318 8.83 1.58 20151221 045319 8.40 1.60 20151221 045320 7.97 1.61 20151221 045321 7.67 1.63 20151221 045322 7.45 1.64 20151221 045323 7.17 1.65 20151221 045324 7.06 1.66 20151221 045325 6.89 1.66 20151221 045326 6.91 1.67 20151221 045327 6.88 1.68 20151221 045328 6.97 1.71 20151221 045329 6.76 1.73 20151221 045330 6.49 1.75 20151221 045331 6.25 1.77 20151221 045332 5.99 1.79 20151221 045333 5.76 1.80 20151221 045334 5.51 1.81 20151221 045335 5.32 1.82 20151221 045336 5.10 1.82 20151221 045337 4.78 1.81 20151221 045338 4.30 1.80 20151221 045339 3.76 1.79 20151221 045340 3.18 1.78 20151221 045341 2.53 1.77 20151221 045342 1.99 1.76 20151221 045343 1.28 1.75 20151221 045345 0.82 1.75 20151221 045346 1.06 1.75 20151221 045347 1.86 1.75 20151221 045348 2.69 1.75 20151221 045349 3.34 1.75 20151221 045350 3.83 1.76 20151221 045351 4.38 1.76 20151221 045352 5.01 1.77 20151221 045353 5.57 1.77 20151221 045354 6.13 1.77 20151221 045355 6.76 1.78 20151221 045356 7.32 1.78 20151221 045357 7.78 1.79 20151221 045358 8.38 1.79 20151221 045359 8.65 1.78 20151221 045400 8.90 1.77 20151221 045401 9.06 1.76 20151221 045402 9.21 1.74 20151221 045403 9.38 1.73 20151221 045404 9.49 1.72 20151221 045405 9.59 1.70 20151221 045406 9.69 1.69 20151221 045407 9.75 1.67 20151221 045408 9.80 1.66 20151221 045409 9.82 1.65 20151221 045410 9.83 1.63 20151221 045411 9.85 1.62 20151221 045412 9.86 1.61 20151221 045413 9.81 1.60 20151221 045414 9.80 1.59 20151221 045415 9.80 1.59 20151221 045416 9.79 1.59 20151221 045417 9.80 1.58 20151221 045419 9.82 1.59 20151221 045421 9.82 1.61 20151221 045422 9.84 1.63 20151221 045423 9.88 1.64 20151221 045424 9.95 1.66 20151221 045425 10.02 1.67 20151221 045426 10.12 1.69 20151221 045427 10.24 1.70 20151221 045428 10.34 1.71 20151221 045429 10.50 1.73 20151221 045430 10.44 1.74 20151221 045431 10.35 1.75 20151221 045432 10.25 1.76 20151221 045433 10.12 1.78 20151221 045434 10.00 1.78 20151221 045436 9.88 1.77 20151221 045437 9.78 1.77 20151221 045438 9.67 1.76 20151221 045439 9.55 1.76 20151221 045440 9.44 1.76 20151221 045441 9.46 1.74 20151221 045442 9.52 1.72 20151221 045443 9.58 1.71 20151221 045444 9.66 1.70 20151221 045445 9.75 1.69 20151221 045446 9.82 1.68 20151221 045447 9.90 1.67 20151221 045448 9.97 1.67 20151221 045449 10.04 1.66 20151221 045450 10.09 1.66 20151221 045451 10.20 1.66 20151221 045452 10.35 1.66 20151221 045453 10.52 1.66 20151221 045454 10.72 1.67 20151221 045455 10.89 1.67 20151221 045456 11.10 1.67 20151221 045457 11.30 1.68 20151221 045458 11.48 1.68 20151221 045459 11.67 1.68 20151221 045500 11.86 1.69 20151221 045501 11.96 1.68 20151221 045502 11.94 1.67 20151221 045503 11.90 1.66 20151221 045504 11.85 1.65 20151221 045505 11.79 1.65 20151221 045506 11.71 1.64 20151221 045507 11.59 1.64 20151221 045508 11.48 1.64 20151221 045509 11.35 1.64 20151221 045510 11.20 1.64 20151221 045511 11.07 1.65 20151221 045512 11.04 1.67 20151221 045513 11.07 1.68 20151221 045514 11.11 1.69 20151221 045515 11.19 1.71 20151221 045516 11.30 1.72 20151221 045517 11.44 1.72 20151221 045518 11.61 1.73 20151221 045519 11.81 1.74 20151221 045520 11.91 1.74 20151221 045521 12.01 1.74 20151221 045522 11.95 1.76 20151221 045523 11.85 1.79 20151221 045524 11.79 1.81 20151221 045525 11.72 1.82 20151221 045527 11.66 1.85 20151221 045528 11.59 1.87 20151221 045529 11.53 1.89 20151221 045530 11.41 1.91 20151221 045531 11.34 1.93 20151221 045532 11.27 1.95 20151221 045533 11.20 1.96 20151221 045534 11.11 1.96 20151221 045535 11.03 1.97 20151221 045536 10.90 1.97 20151221 045537 10.81 1.97 20151221 045538 10.72 1.98 20151221 045539 10.63 1.98 20151221 045540 10.54 1.98 20151221 045541 10.44 1.98 20151221 045542 10.35 1.99 20151221 045543 10.12 1.99 20151221 045544 9.95 1.99 20151221 045545 9.79 2.00 20151221 045546 9.63 2.00 20151221 045547 9.47 2.00 20151221 045548 9.32 2.00 20151221 045549 9.19 2.00 20151221 045550 9.03 2.01 20151221 045551 8.86 2.01 20151221 045552 8.70 2.01 20151221 045553 8.56 2.01 20151221 045554 8.49 2.02 20151221 045555 8.39 2.02 20151221 045556 8.29 2.02 20151221 045557 8.17 2.02 20151221 045558 8.04 2.03 20151221 045559 7.87 2.03 20151221 045600 7.72 2.03 20151221 045601 7.58 2.03 20151221 045602 7.41 2.04 20151221 045603 7.30 2.04 20151221 045604 7.45 2.04 20151221 045605 7.61 2.04 20151221 045606 7.80 2.04 20151221 045607 8.01 2.04 20151221 045608 8.27 2.05 20151221 045609 8.50 2.05 20151221 045610 8.70 2.05 20151221 045611 8.87 2.05 20151221 045612 9.02 2.06 20151221 045613 9.09 2.06 20151221 045614 8.95 2.06 20151221 045615 8.81 2.06 20151221 045617 8.69 2.07 20151221 045618 8.57 2.07 20151221 045619 8.47 2.07 20151221 045620 8.37 2.07 20151221 045621 8.29 2.07 20151221 045622 8.22 2.08 20151221 045623 8.17 2.08 20151221 045624 8.13 2.08 20151221 045625 8.14 2.08 20151221 045626 8.14 2.08 20151221 045627 8.14 2.08 20151221 045628 8.14 2.08 20151221 045629 8.15 2.08 20151221 045630 8.15 2.08 20151221 045631 8.15 2.08 20151221 045632 8.15 2.08 20151221 045633 8.21 2.08 20151221 045634 8.27 2.07 20151221 045635 8.40 2.06 20151221 045636 8.55 2.06 20151221 045637 8.66 2.06 20151221 045638 8.76 2.06 20151221 045639 8.84 2.06 20151221 045640 8.91 2.06 20151221 045641 8.96 2.07 20151221 045642 9.00 2.07 20151221 045643 9.03 2.08 20151221 045644 9.04 2.09 20151221 045645 9.09 2.10 20151221 045646 9.18 2.10 20151221 045647 9.26 2.11 20151221 045648 9.33 2.11 20151221 045649 9.39 2.12 20151221 045650 9.44 2.12 20151221 045651 9.47 2.12 20151221 045652 9.49 2.12 20151221 045653 9.50 2.11 20151221 045654 9.49 2.11 20151221 045655 9.46 2.10 20151221 045656 9.44 2.09 20151221 045657 9.46 2.09 20151221 045658 9.50 2.08 20151221 045659 9.53 2.08 20151221 045700 9.56 2.08 20151221 045701 9.57 2.07 20151221 045702 9.56 2.07 20151221 045703 9.54 2.08 20151221 045704 9.51 2.08 20151221 045705 9.37 2.08 20151221 045706 9.08 2.08 20151221 045708 8.83 2.08 20151221 045709 8.59 2.08 20151221 045710 8.36 2.08 20151221 045711 8.15 2.08 20151221 045712 7.94 2.07 20151221 045713 7.74 2.07 20151221 045714 7.55 2.07 20151221 045715 7.36 2.07 20151221 045716 7.19 2.06 20151221 045717 7.06 2.04 20151221 045718 6.96 2.02 20151221 045719 6.89 2.00 20151221 045720 6.85 1.98 20151221 045721 6.84 1.96 20151221 045722 6.87 1.94 20151221 045723 6.86 1.92 20151221 045724 6.85 1.90 20151221 045725 6.85 1.88 20151221 045726 6.82 1.86 20151221 045727 6.68 1.86 20151221 045728 6.56 1.86 20151221 045729 6.46 1.85 20151221 045730 6.36 1.85 20151221 045731 6.28 1.85 20151221 045732 6.21 1.84 20151221 045733 6.16 1.84 20151221 045734 6.12 1.84 20151221 045735 6.11 1.83 20151221 045736 6.10 1.83 20151221 045737 6.09 1.81 20151221 045738 6.07 1.80 20151221 045739 6.03 1.78 20151221 045740 5.99 1.76 20151221 045741 5.94 1.74 20151221 045742 5.87 1.72 20151221 045743 5.80 1.70 20151221 045744 5.73 1.68 20151221 045745 5.64 1.66 20151221 045746 5.54 1.63 20151221 045747 5.54 1.64 20151221 045748 5.53 1.65 20151221 045749 5.51 1.66 20151221 045750 5.48 1.67 20151221 045751 5.44 1.68 20151221 045752 5.39 1.69 20151221 045753 5.34 1.70 20151221 045754 5.29 1.70 20151221 045755 5.23 1.71 20151221 045756 5.16 1.71 20151221 045758 4.96 1.70 20151221 045759 4.78 1.69 20151221 045800 4.59 1.68 20151221 045801 4.39 1.67 20151221 045802 4.20 1.66 20151221 045803 4.00 1.65 20151221 045804 3.81 1.63 20151221 045805 3.61 1.62 20151221 045806 3.42 1.61 20151221 045807 3.23 1.60 20151221 045808 2.90 1.59 20151221 045809 2.59 1.57 20151221 045810 2.31 1.56 20151221 045811 2.10 1.55 20151221 045812 1.86 1.54 20151221 045813 1.65 1.54 20151221 045814 1.48 1.53 20151221 045815 1.31 1.53 20151221 045816 1.13 1.52 20151221 045817 0.96 1.52 20151221 045818 1.12 1.52 20151221 045819 1.34 1.51 20151221 045820 1.57 1.50 20151221 045821 1.80 1.49 20151221 045822 2.04 1.48 20151221 045823 2.28 1.46 20151221 045824 2.53 1.45 20151221 045825 2.80 1.43 20151221 045826 3.08 1.42 20151221 045827 3.38 1.40 20151221 045828 3.81 1.39 20151221 045829 4.24 1.38 20151221 045830 4.68 1.38 20151221 045831 5.10 1.37 20151221 045832 5.51 1.38 20151221 045833 5.91 1.38 20151221 045834 6.29 1.39 20151221 045835 6.65 1.40 20151221 045836 7.00 1.41 20151221 045837 7.34 1.43 20151221 045838 7.62 1.44 20151221 045839 7.89 1.44 20151221 045840 8.19 1.44 20151221 045841 8.53 1.44 20151221 045842 8.88 1.43 20151221 045843 9.15 1.43 20151221 045844 9.50 1.43 20151221 045845 9.84 1.43 20151221 045846 10.19 1.43 20151221 045847 10.54 1.43 20151221 045849 10.56 1.43 20151221 045850 10.36 1.42 20151221 045851 10.16 1.42 20151221 045852 9.96 1.41 20151221 045853 9.76 1.41 20151221 045854 9.57 1.40 20151221 045855 9.37 1.40 20151221 045856 9.17 1.40 20151221 045857 8.97 1.39 20151221 045858 8.77 1.39 20151221 045859 8.38 1.38 20151221 045900 7.86 1.37 20151221 045901 7.34 1.37 20151221 045902 6.80 1.36 20151221 045903 6.26 1.35 20151221 045904 5.71 1.35 20151221 045905 5.16 1.34 20151221 045906 4.62 1.33 20151221 045907 4.08 1.33 20151221 045908 3.60 1.32 20151221 045909 3.40 1.30 20151221 045910 3.31 1.30 20151221 045911 3.22 1.29 20151221 045912 3.12 1.28 20151221 045913 2.99 1.27 20151221 045914 2.86 1.26 20151221 045915 2.71 1.26 20151221 045916 2.54 1.26 20151221 045917 2.37 1.26 20151221 045918 2.22 1.26 20151221 045919 2.03 1.26 20151221 045920 1.86 1.28 20151221 045921 1.70 1.29 20151221 045922 1.56 1.30 20151221 045923 1.43 1.32 20151221 045924 1.32 1.33 20151221 045925 1.23 1.35 20151221 045926 1.16 1.36 20151221 045927 1.10 1.37 20151221 045928 1.07 1.39 20151221 045929 1.08 1.39 20151221 045930 1.10 1.39 20151221 045931 1.11 1.38 20151221 045932 1.11 1.38 20151221 045933 1.11 1.38 20151221 045934 1.12 1.37 20151221 045935 1.15 1.37 20151221 045936 1.23 1.36 20151221 045937 1.34 1.35 20151221 045938 1.46 1.34 20151221 045940 1.40 1.31 20151221 045941 1.04 1.28 20151221 045942 0.65 1.24 20151221 045943 0.30 1.21 20151221 045944 0.09 1.18 20151221 045945 0.39 1.16 20151221 045946 0.72 1.13 20151221 045947 1.05 1.11 20151221 045948 1.41 1.09 20151221 045949 1.73 1.08 20151221 045950 1.86 1.08 20151221 045951 1.74 1.10 20151221 045952 1.65 1.12 20151221 045953 1.58 1.15 20151221 045954 1.54 1.17 20151221 045955 1.53 1.19 20151221 045956 1.54 1.21 20151221 045957 1.58 1.23 20151221 045958 1.65 1.26 20151221 045959 1.75 1.28 20151221 050000 1.76 1.30 20151221 050001 1.65 1.30 20151221 050002 1.55 1.30 20151221 050003 1.55 1.30 20151221 050004 1.57 1.29 20151221 050005 1.65 1.29 20151221 050006 1.77 1.29 20151221 050007 1.90 1.28 20151221 050008 2.05 1.29 20151221 050009 2.19 1.29 20151221 050010 2.23 1.29 20151221 050011 2.12 1.29 20151221 050012 2.01 1.28 20151221 050013 1.91 1.28 20151221 050014 1.83 1.28 20151221 050015 1.73 1.28 20151221 050016 1.63 1.28 20151221 050017 1.54 1.28 20151221 050018 1.45 1.28 20151221 050019 1.37 1.27 20151221 050020 1.54 1.28 20151221 050021 2.00 1.30 20151221 050022 2.48 1.32 20151221 050023 2.99 1.33 20151221 050024 3.52 1.35 20151221 050025 4.08 1.37 20151221 050026 4.67 1.39 20151221 050027 5.26 1.40 20151221 050028 5.87 1.42 20151221 050030 6.50 1.44 20151221 050031 6.74 1.44 20151221 050032 6.43 1.42 20151221 050033 6.22 1.41 20151221 050034 5.96 1.39 20151221 050035 5.72 1.38 20151221 050036 5.52 1.37 20151221 050037 5.34 1.36 20151221 050038 5.18 1.35 20151221 050039 5.09 1.34 20151221 050040 4.98 1.33 20151221 050041 4.95 1.33 20151221 050042 5.02 1.33 20151221 050043 5.10 1.34 20151221 050044 5.20 1.34 20151221 050045 5.29 1.35 20151221 050046 5.39 1.36 20151221 050047 5.49 1.36 20151221 050048 5.59 1.37 20151221 050049 5.71 1.37 20151221 050050 5.83 1.38 20151221 050051 5.92 1.38 20151221 050052 5.98 1.37 20151221 050053 6.04 1.36 20151221 050054 6.12 1.35 20151221 050055 6.22 1.33 20151221 050056 6.33 1.32 20151221 050057 6.46 1.30 20151221 050058 6.61 1.28 20151221 050059 6.75 1.26 20151221 050100 6.91 1.24 20151221 050101 6.98 1.23 20151221 050102 6.93 1.22 20151221 050103 6.89 1.22 20151221 050104 6.86 1.22 20151221 050105 6.83 1.22 20151221 050106 6.83 1.21 20151221 050107 6.80 1.21 20151221 050108 6.77 1.21 20151221 050109 6.73 1.20 20151221 050110 6.69 1.20 20151221 050111 6.70 1.20 20151221 050112 6.70 1.21 20151221 050113 6.71 1.22 20151221 050114 6.72 1.22 20151221 050115 6.73 1.22 20151221 050116 6.78 1.22 20151221 050117 6.80 1.22 20151221 050118 6.83 1.22 20151221 050119 6.86 1.22 20151221 050121 6.89 1.21 20151221 050122 6.91 1.21 20151221 050123 6.84 1.20 20151221 050124 6.78 1.19 20151221 050125 6.73 1.18 20151221 050126 6.68 1.17 20151221 050127 6.67 1.17 20151221 050128 6.64 1.17 20151221 050129 6.63 1.17 20151221 050130 6.62 1.16 20151221 050131 6.63 1.16 20151221 050132 6.69 1.16 20151221 050133 6.82 1.16 20151221 050134 6.99 1.16 20151221 050135 7.18 1.16 20151221 050136 7.39 1.16 20151221 050137 7.60 1.16 20151221 050138 7.85 1.16 20151221 050139 8.07 1.16 20151221 050140 8.35 1.16 20151221 050141 8.64 1.16 20151221 050142 8.89 1.16 20151221 050143 9.20 1.18 20151221 050144 9.51 1.21 20151221 050145 9.83 1.23 20151221 050146 10.14 1.25 20151221 050147 10.41 1.27 20151221 050148 10.73 1.29 20151221 050149 11.04 1.31 20151221 050150 11.36 1.33 20151221 050151 11.71 1.36 20151221 050152 11.69 1.36 20151221 050153 11.25 1.35 20151221 050154 10.80 1.33 20151221 050155 10.26 1.32 20151221 050156 9.70 1.30 20151221 050157 9.18 1.29 20151221 050158 8.69 1.28 20151221 050159 8.23 1.27 20151221 050200 7.82 1.27 20151221 050201 7.45 1.26 20151221 050202 7.21 1.26 20151221 050203 7.21 1.28 20151221 050204 7.19 1.30 20151221 050205 7.17 1.32 20151221 050206 7.13 1.33 20151221 050207 7.07 1.35 20151221 050208 7.01 1.36 20151221 050209 6.93 1.37 20151221 050210 6.82 1.38 20151221 050212 6.72 1.39 20151221 050213 6.33 1.38 20151221 050214 5.51 1.36 20151221 050215 4.65 1.34 20151221 050216 3.75 1.32 20151221 050217 2.87 1.31 20151221 050218 1.91 1.29 20151221 050219 0.97 1.27 20151221 050220 0.71 1.25 20151221 050221 1.62 1.23 20151221 050222 2.60 1.21 20151221 050223 3.21 1.21 20151221 050224 2.68 1.22 20151221 050225 1.92 1.24 20151221 050226 1.21 1.25 20151221 050227 0.47 1.26 20151221 050229 1.29 1.28 20151221 050230 2.14 1.28 20151221 050231 2.93 1.29 20151221 050232 3.82 1.30 20151221 050233 4.59 1.29 20151221 050234 5.14 1.28 20151221 050235 5.67 1.27 20151221 050236 6.11 1.27 20151221 050237 6.60 1.26 20151221 050238 7.07 1.25 20151221 050239 7.50 1.24 20151221 050240 7.91 1.23 20151221 050241 8.27 1.23 20151221 050242 8.63 1.22 20151221 050243 8.87 1.21 20151221 050244 8.94 1.19 20151221 050245 9.00 1.18 20151221 050246 9.03 1.16 20151221 050247 9.05 1.15 20151221 050248 9.05 1.14 20151221 050249 9.02 1.13 20151221 050250 9.01 1.12 20151221 050251 8.96 1.12 20151221 050252 8.87 1.11 20151221 050253 8.66 1.10 20151221 050254 8.37 1.10 20151221 050255 8.06 1.09 20151221 050256 7.78 1.08 20151221 050257 7.52 1.08 20151221 050258 7.28 1.07 20151221 050259 7.09 1.06 20151221 050300 6.90 1.06 20151221 050302 6.74 1.05 20151221 050303 6.59 1.05 20151221 050304 6.31 1.04 20151221 050305 5.79 1.03 20151221 050306 5.24 1.01 20151221 050307 4.68 0.99 20151221 050308 4.12 0.96 20151221 050309 3.61 0.94 20151221 050310 3.10 0.91 20151221 050311 2.69 0.88 20151221 050312 2.43 0.85 20151221 050313 2.43 0.82 20151221 050314 2.51 0.80 20151221 050315 2.41 0.79 20151221 050323 1.85 0.76 20151221 050325 2.03 0.76 20151221 050326 2.15 0.76 20151221 050327 2.26 0.77 20151221 050328 2.33 0.77 20151221 050329 2.44 0.78 20151221 050330 2.54 0.79 20151221 050331 2.64 0.80 20151221 050332 2.69 0.80 20151221 050333 2.78 0.81 20151221 050334 2.96 0.82 20151221 050335 3.25 0.81 20151221 050336 3.53 0.81 20151221 050337 3.77 0.80 20151221 050338 4.02 0.80 20151221 050339 4.26 0.80 20151221 050340 4.49 0.80 20151221 050341 4.70 0.80 20151221 050342 4.89 0.80 20151221 050343 5.08 0.81 20151221 050344 5.24 0.81 20151221 050345 5.39 0.80 20151221 050346 5.54 0.79 20151221 050347 5.70 0.78 20151221 050348 5.86 0.76 20151221 050349 6.02 0.74 20151221 050350 6.18 0.72 20151221 050351 6.35 0.70 20151221 050353 6.50 0.67 20151221 050354 6.66 0.65 20151221 050355 6.65 0.64 20151221 050356 6.41 0.64 20151221 050357 6.18 0.64 20151221 050358 5.97 0.63 20151221 050359 5.79 0.63 20151221 050400 5.62 0.63 20151221 050401 5.45 0.63 20151221 050402 5.32 0.62 20151221 050403 5.20 0.62 20151221 050404 5.10 0.62 20151221 050405 4.56 0.61 20151221 050406 3.26 0.60 20151221 050407 1.98 0.58 20151221 050408 0.76 0.56 20151221 050409 0.91 0.55 20151221 050410 2.22 0.53 20151221 050411 3.62 0.52 20151221 050412 5.06 0.50 20151221 050413 6.55 0.49 20151221 050414 8.06 0.47 20151221 050415 9.41 0.47 20151221 050416 10.42 0.49 20151221 050417 11.48 0.50 20151221 050418 12.43 0.53 20151221 050419 13.31 0.55 20151221 050420 14.33 0.57 20151221 050421 15.35 0.60 20151221 050422 16.46 0.62 20151221 050423 17.65 0.65 20151221 050424 18.92 0.67 20151221 050425 19.70 0.70 20151221 050426 19.77 0.73 20151221 050427 19.86 0.76 20151221 050428 19.98 0.80 20151221 050429 20.12 0.83 20151221 050430 20.22 0.85 20151221 050431 20.39 0.88 20151221 050432 20.59 0.91 20151221 050433 20.80 0.94 20151221 050434 21.03 0.96 20151221 053923 19.25 1.45 20151221 053924 18.36 1.42 20151221 053925 17.51 1.38 20151221 054125 9.31 1.82 20151221 054126 9.29 1.84 20151221 054127 9.35 1.87 20151221 054128 9.49 1.90 20151221 054129 9.53 1.91 20151221 054134 10.90 2.08 20151221 054135 10.67 2.12 20151221 054136 10.53 2.15 20151221 054137 10.48 2.18 20151221 054138 10.51 2.21 20151221 054139 10.35 2.21 20151221 054140 10.56 2.24 20151221 054141 10.85 2.27 20151221 054142 11.26 2.30 20151221 054143 11.74 2.32 20151221 054144 12.08 2.31 20151221 054146 12.07 2.31 20151221 054147 12.00 2.31 20151221 054148 11.92 2.30 20151221 054149 11.87 2.30 20151221 054150 11.96 2.30 20151221 054151 12.11 2.31 20151221 054152 12.31 2.33 20151221 054153 12.52 2.33 20151221 054154 12.73 2.33 20151221 054155 13.06 2.37 20151221 054156 13.19 2.39 20151221 054157 13.09 2.38 20151221 054158 13.08 2.38 20151221 054159 13.18 2.39 20151221 054200 13.37 2.40 20151221 054201 13.63 2.41 20151221 054202 13.91 2.42 20151221 054203 14.35 2.44 20151221 054204 14.89 2.46 20151221 054205 15.39 2.47 20151221 054206 16.08 2.50 20151221 054207 16.33 2.50 20151221 054208 16.51 2.50 20151221 054209 16.66 2.49 20151221 054210 16.81 2.50 20151221 054211 17.02 2.49 20151221 054212 17.20 2.50 20151221 054213 17.38 2.51 20151221 054214 17.57 2.52 20151221 054215 17.82 2.53 20151221 054216 18.03 2.56 20151221 054217 18.25 2.57 20151221 054218 18.39 2.53 20151221 054219 18.36 2.48 20151221 054220 18.30 2.43 20151221 054221 18.26 2.38 20151221 054222 18.16 2.34 20151221 054223 18.04 2.31 20151221 054224 17.93 2.28 20151221 054225 17.78 2.25 20151221 054226 17.63 2.24 20151221 054227 17.42 2.22 20151221 054228 17.23 2.21 20151221 054229 17.07 2.21 20151221 054230 16.87 2.21 20151221 054231 16.56 2.20 20151221 054232 16.31 2.18 20151221 054233 16.07 2.17 20151221 054234 15.76 2.15 20151221 054235 15.51 2.13 20151221 054237 15.24 2.11 20151221 054238 14.96 2.09 20151221 054239 14.68 2.06 20151221 054240 14.39 2.02 20151221 054241 14.14 2.00 20151221 054242 13.84 1.98 20151221 054243 13.59 1.99 20151221 054244 13.37 2.00 20151221 054245 13.21 2.00 20151221 054246 13.06 2.00 20151221 054247 12.93 2.00 20151221 054248 12.85 1.99 20151221 054249 12.80 1.98 20151221 054250 12.77 1.97 20151221 054251 12.78 1.95 20151221 054252 12.78 1.94 20151221 054253 12.63 1.96 20151221 054254 12.36 1.99 20151221 054255 12.03 2.02 20151221 054256 11.70 2.06 20151221 054257 11.30 2.10 20151221 054258 10.99 2.13 20151221 054259 10.65 2.15 20151221 054300 10.31 2.18 20151221 054301 10.02 2.20 20151221 054302 9.70 2.22 20151221 054303 9.42 2.23 20151221 054304 9.18 2.24 20151221 054305 9.09 2.26 20151221 054306 8.99 2.27 20151221 054307 8.85 2.29 20151221 054308 8.72 2.31 20151221 054309 8.54 2.33 20151221 054310 8.37 2.34 20151221 054311 8.18 2.36 20151221 054312 7.94 2.38 20151221 054313 7.72 2.40 20151221 054314 7.43 2.42 20151221 054315 7.17 2.44 20151221 054316 6.80 2.45 20151221 054317 6.63 2.43 20151221 054318 6.53 2.40 20151221 054319 6.52 2.36 20151221 054320 6.58 2.32 20151221 054328 9.53 2.04 20151221 054329 9.48 1.96 20151221 054330 8.89 1.87 20151221 054331 8.40 1.78 20151221 054332 8.07 1.71 20151221 054333 7.85 1.65 20151221 054334 7.78 1.61 20151221 054335 7.82 1.57 20151221 054336 8.03 1.55 20151221 054337 8.32 1.54 20151221 054338 8.80 1.55 20151221 054339 9.33 1.56 20151221 054340 9.82 1.57 20151221 054341 9.98 1.55 20151221 054342 9.58 1.52 20151221 054343 9.25 1.49 20151221 054344 8.98 1.48 20151221 054345 8.82 1.47 20151221 054346 8.67 1.47 20151221 054347 8.58 1.47 20151221 054348 8.56 1.48 20151221 054349 8.63 1.50 20151221 054350 8.73 1.52 20151221 054351 8.95 1.54 20151221 054352 9.19 1.55 20151221 054353 9.58 1.56 20151221 054354 9.96 1.57 20151221 054355 10.34 1.56 20151221 054356 10.69 1.54 20151221 054357 11.14 1.52 20151221 054358 11.55 1.50 20151221 054359 12.07 1.47 20151221 054400 12.56 1.44 20151221 054401 13.18 1.41 20151221 054402 13.70 1.37 20151221 054403 13.36 1.34 20151221 054404 13.15 1.30 20151221 054405 12.83 1.27 20151221 054406 12.64 1.24 20151221 054407 12.26 1.22 20151221 054408 12.14 1.23 20151221 054409 11.87 1.24 20151221 054410 11.71 1.25 20151221 054411 11.39 1.26 20151221 054412 11.10 1.26 20151221 054413 10.74 1.27 20151221 054414 10.56 1.27 20151221 054415 10.32 1.28 20151221 054416 10.15 1.28 20151221 054418 10.01 1.29 20151221 054419 9.94 1.30 20151221 054420 9.92 1.30 20151221 054421 9.97 1.32 20151221 054422 10.17 1.32 20151221 054423 10.44 1.32 20151221 054424 10.72 1.31 20151221 054425 11.22 1.30 20151221 054426 11.50 1.30 20151221 054427 11.50 1.31 20151221 054428 11.61 1.32 20151221 054429 11.53 1.34 20151221 054430 11.37 1.36 20151221 054431 11.10 1.39 20151221 054432 10.85 1.42 20151221 054433 10.34 1.45 20151221 054434 9.78 1.50 20151221 054435 9.32 1.54 20151221 054436 8.77 1.58 20151221 054437 10.78 1.60 20151221 054438 13.25 1.61 20151221 054439 15.49 1.64 20151221 054440 18.32 1.66 20151221 054441 20.65 1.69 20151221 054442 23.72 1.72 20151221 054443 26.76 1.75 20151221 054444 29.57 1.78 20151221 054445 33.02 1.82 20151221 054446 35.85 1.85 20151221 054447 39.56 1.89 20151221 054448 40.73 1.94 20151221 054449 41.67 2.01 20151221 054450 41.79 2.08 20151221 054451 41.65 2.15 20151221 054452 41.56 2.21 20151221 054453 41.19 2.27 20151221 054454 40.87 2.33 20151221 054455 40.25 2.39 20151221 054456 39.68 2.44 20151221 054457 38.78 2.50 20151221 054458 37.99 2.55 20151221 054459 35.10 2.58 20151221 054500 32.77 2.61 20151221 054501 29.71 2.64 20151221 054502 27.26 2.67 20151221 054503 24.04 2.70 20151221 054504 20.53 2.70 20151221 054505 17.39 2.70 20151221 054506 14.73 2.69 20151221 054507 12.52 2.69 20151221 054509 10.73 2.68 20151221 054510 9.59 2.67 20151221 054511 9.91 2.69 20151221 054512 10.43 2.71 20151221 054513 10.76 2.73 20151221 054514 11.36 2.76 20151221 054515 11.96 2.79 20151221 054516 12.49 2.81 20151221 054517 13.19 2.85 20151221 054518 13.81 2.88 20151221 054519 14.52 2.92 20151221 054520 14.81 2.94 20151221 054521 14.90 2.96 20151221 054522 14.79 2.94 20151221 054523 14.63 2.92 20151221 054524 14.82 2.91 20151221 054525 15.03 2.89 20151221 054526 15.30 2.88 20151221 054527 15.76 2.88 20151221 054528 16.24 2.87 20151221 054529 16.69 2.87 20151221 054530 17.35 2.87 20151221 054531 17.90 2.87 20151221 054532 18.12 2.87 20151221 054533 17.52 2.85 20151221 054534 16.99 2.85 20151221 054535 16.31 2.84 20151221 054536 15.62 2.83 20151221 054537 15.04 2.83 20151221 054538 14.29 2.83 20151221 054539 13.69 2.83 20151221 054540 13.00 2.83 20151221 054541 12.22 2.84 20151221 054542 11.62 2.84 20151221 054543 10.64 2.85 20151221 054544 9.55 2.86 20151221 054545 8.66 2.86 20151221 054546 7.83 2.87 20151221 054547 7.19 2.86 20151221 054548 6.87 2.86 20151221 054549 6.87 2.86 20151221 054550 7.30 2.84 20151221 054551 7.90 2.83 20151221 054552 8.68 2.81 20151221 054553 9.69 2.78 20151221 054554 14.21 2.52 20151221 054555 19.97 2.21 20151221 054556 25.03 1.95 20151221 054557 31.47 1.62 20151221 054558 38.71 1.28 20151221 054600 44.75 1.01 20151221 054601 52.30 0.67 20151221 054602 60.22 0.32 20151221 054603 67.22 0.04 20151221 054604 76.57 -0.33 20151221 054605 84.05 -0.56 20151221 054606 83.82 -0.27 20151221 054607 82.41 0.11 20151221 054608 80.88 0.45 20151221 054609 79.54 0.71 20151221 054610 77.87 0.99 20151221 054611 76.10 1.26 20151221 054612 74.73 1.44 20151221 054613 73.12 1.63 20151221 054614 71.63 1.78 20151221 054615 70.61 1.88 20151221 054616 68.98 1.94 20151221 054617 66.47 1.93 20151221 054618 64.46 1.91 20151221 054619 61.48 1.90 20151221 054620 58.22 1.90 20151221 054621 55.40 1.89 20151221 054622 50.68 1.90 20151221 054623 45.77 1.90 20151221 054624 41.18 1.91 20151221 054625 37.56 1.92 20151221 054626 33.54 1.94 20151221 054627 30.75 1.96 20151221 054628 28.73 1.97 20151221 054629 26.48 2.00 20151221 054630 24.38 2.03 20151221 054631 22.67 2.06 20151221 054632 20.89 2.11 20151221 054633 19.29 2.16 20151221 054635 16.89 2.27 20151221 054636 15.88 2.34 20151221 054637 15.53 2.36 20151221 054638 16.74 2.19 20151221 054639 18.30 1.97 20151221 054640 19.82 1.74 20151221 054641 20.86 1.57 20151221 054643 23.09 1.12 20151221 054644 23.62 0.95 20151221 054645 24.28 0.72 20151221 054646 24.79 0.50 20151221 054647 25.18 0.28 20151221 054648 24.26 0.09 20151221 054650 22.81 -0.16 20151221 054651 22.38 -0.40 20151221 054652 22.70 -0.57 20151221 054653 23.71 -0.78 20151221 054654 25.15 -0.99 20151221 054655 26.82 -1.18 20151221 054656 28.19 -1.31 20151221 054657 29.84 -1.48 20151221 054658 31.48 -1.67 20151221 054659 32.84 -1.79 20151221 054700 32.47 -1.69 20151221 054702 30.96 -1.37 20151221 054703 30.46 -1.26 20151221 054704 29.87 -1.13 20151221 054705 29.34 -1.01 20151221 054706 29.00 -0.93 20151221 054707 28.59 -0.84 20151221 054708 28.23 -0.76 20151221 054709 27.94 -0.69 20151221 054710 27.72 -0.64 20151221 054711 27.61 -0.55 20151221 054712 27.58 -0.46 20151221 054713 27.56 -0.38 20151221 054714 27.47 -0.31 20151221 054715 27.28 -0.22 20151221 054716 27.08 -0.12 20151221 054717 26.90 -0.02 20151221 054718 26.80 0.06 20151221 054719 26.68 0.17 20151221 054720 26.68 0.29 20151221 054721 26.39 0.36 20151221 054722 25.79 0.45 20151221 054723 25.08 0.55 20151221 054724 24.28 0.66 20151221 054725 23.60 0.75 20151221 054726 22.62 0.89 20151221 054727 21.55 1.03 20151221 054728 20.41 1.19 20151221 054729 19.32 1.34 20151221 054730 18.11 1.53 20151221 054731 17.03 1.64 20151221 054732 14.92 1.63 20151221 054733 13.18 1.62 20151221 054734 11.31 1.61 20151221 054735 9.57 1.58 20151221 054736 8.15 1.55 20151221 054737 6.96 1.52 20151221 054738 5.84 1.48 20151221 054739 5.07 1.43 20151221 054741 4.78 1.38 20151221 054742 4.86 1.33 20151221 054743 4.73 1.25 20151221 054744 4.26 1.15 20151221 054745 3.76 1.05 20151221 054746 3.24 0.96 20151221 054747 2.77 0.89 20151221 054748 2.18 0.80 20151221 054749 1.56 0.71 20151221 054750 0.50 0.64 20151221 054751 0.46 0.59 20151221 054752 1.53 0.54 20151221 054753 2.58 0.51 20151221 054754 3.37 0.55 20151221 054755 3.96 0.58 20151221 054756 4.74 0.63 20151221 054757 5.50 0.68 20151221 054758 6.13 0.71 20151221 054759 6.83 0.76 20151221 054800 7.42 0.80 20151221 054801 8.07 0.85 20151221 054802 8.60 0.89 20151221 054803 9.17 0.94 20151221 054804 9.31 1.01 20151221 054805 9.19 1.10 20151221 054806 9.12 1.19 20151221 054807 9.02 1.28 20151221 054808 8.91 1.36 20151221 054809 8.81 1.42 20151221 054810 8.72 1.50 20151221 054811 8.63 1.57 20151221 054812 8.51 1.64 20151221 054813 8.49 1.70 20151221 054814 8.43 1.77 20151221 054815 8.27 1.82 20151221 054816 8.19 1.88 20151221 054817 8.14 1.93 20151221 054818 8.11 1.97 20151221 054819 8.12 2.02 20151221 054820 8.19 2.07 20151221 054821 8.27 2.11 20151221 054822 8.44 2.16 20151221 054823 8.63 2.20 20151221 054824 8.87 2.24 20151221 054825 9.27 2.28 20151221 054826 9.67 2.32 20151221 054827 10.00 2.37 20151221 054828 10.39 2.41 20151221 054829 10.76 2.45 20151221 054831 11.15 2.49 20151221 054832 11.55 2.53 20151221 054833 11.86 2.55 20151221 054834 12.27 2.58 20151221 054835 12.67 2.61 20151221 054836 13.12 2.62 20151221 054837 13.63 2.63 20151221 054838 14.03 2.64 20151221 054839 14.54 2.66 20151221 054840 15.05 2.67 20151221 054841 15.58 2.69 20151221 054842 16.11 2.71 20151221 054843 16.64 2.73 20151221 054844 17.07 2.75 20151221 054845 17.61 2.77 20151221 054846 18.16 2.80 20151221 054847 18.79 2.81 20151221 054848 19.36 2.81 20151221 054849 19.79 2.81 20151221 054850 20.33 2.82 20151221 054851 20.83 2.82 20151221 054852 21.33 2.82 20151221 054853 21.78 2.82 20151221 054854 22.13 2.83 20151221 054855 22.52 2.83 20151221 054856 22.94 2.83 20151221 054857 23.08 2.86 20151221 054858 23.07 2.89 20151221 054859 23.12 2.93 20151221 054900 23.08 2.96 20151221 054901 23.13 3.00 20151221 054902 23.12 3.04 20151221 054903 23.16 3.08 20151221 054904 23.14 3.13 20151221 054905 23.15 3.17 20151221 054906 23.12 3.22 20151221 054907 22.86 3.24 20151221 054908 22.24 3.24 20151221 054909 21.82 3.25 20151221 054910 21.27 3.25 20151221 054911 20.92 3.25 20151221 054912 20.44 3.26 20151221 054913 20.14 3.27 20151221 054914 19.75 3.28 20151221 054915 19.52 3.29 20151221 054916 19.20 3.31 20151221 054917 19.03 3.32 20151221 054918 18.68 3.33 20151221 054919 18.44 3.33 20151221 054920 18.15 3.34 20151221 054922 17.99 3.35 20151221 054923 17.79 3.36 20151221 054924 17.69 3.36 20151221 054925 17.58 3.37 20151221 054926 17.56 3.37 20151221 054927 17.54 3.38 20151221 054928 17.44 3.39 20151221 054929 17.43 3.40 20151221 054930 17.38 3.42 20151221 054931 17.51 3.43 20151221 054932 17.60 3.44 20151221 054933 17.80 3.45 20151221 054934 17.97 3.46 20151221 054935 18.24 3.46 20151221 054936 18.41 3.45 20151221 054937 18.74 3.45 20151221 054938 19.11 3.44 20151221 054939 19.35 3.43 20151221 054940 19.11 3.43 20151221 054941 18.81 3.42 20151221 054942 18.52 3.43 20151221 054943 18.22 3.43 20151221 054944 17.90 3.44 20151221 054945 17.58 3.45 20151221 054946 17.19 3.46 20151221 054947 16.86 3.48 20151221 054948 16.41 3.50 20151221 054949 16.00 3.52 20151221 054950 15.56 3.52 20151221 054951 15.02 3.52 20151221 054952 14.62 3.52 20151221 054953 14.13 3.52 20151221 054954 13.77 3.53 20151221 054955 13.43 3.53 20151221 054956 13.04 3.53 20151221 054957 12.74 3.53 20151221 054958 12.37 3.53 20151221 054959 12.10 3.53 20151221 055000 11.85 3.53 20151221 055001 11.51 3.54 20151221 055002 11.23 3.55 20151221 055003 10.97 3.56 20151221 055004 10.59 3.57 20151221 055005 10.27 3.59 20151221 055006 9.93 3.62 20151221 055007 9.51 3.64 20151221 055008 9.14 3.67 20151221 055009 8.81 3.70 20151221 055010 8.75 3.72 20151221 055011 8.81 3.73 20151221 055013 8.96 3.75 20151221 055014 9.08 3.76 20151221 055015 9.22 3.77 20151221 055016 9.46 3.78 20151221 055017 9.66 3.79 20151221 055018 9.89 3.80 20151221 055019 10.22 3.82 20151221 055020 10.51 3.83 20151221 055021 10.82 3.84 20151221 055022 10.76 3.83 20151221 055023 10.50 3.81 20151221 055024 10.16 3.80 20151221 055025 9.75 3.79 20151221 055026 9.33 3.79 20151221 055027 8.72 3.78 20151221 055028 7.98 3.78 20151221 055029 7.18 3.77 20151221 055030 6.29 3.77 20151221 055031 5.31 3.76 20151221 055032 5.44 3.77 20151221 055033 5.92 3.78 20151221 055034 6.35 3.79 20151221 055035 6.93 3.80 20151221 055036 7.44 3.81 20151221 055037 7.95 3.82 20151221 055038 8.53 3.83 20151221 055039 9.03 3.84 20151221 055040 9.54 3.85 20151221 055041 10.04 3.86 20151221 055042 10.46 3.87 20151221 055043 10.72 3.89 20151221 055044 11.00 3.90 20151221 055045 11.27 3.92 20151221 055046 11.57 3.93 20151221 055047 11.81 3.95 20151221 055048 12.03 3.96 20151221 055049 12.25 3.98 20151221 055050 12.43 3.99 20151221 055051 12.56 4.01 20151221 055052 12.59 4.02 20151221 055053 12.19 4.02 20151221 055054 11.78 4.01 20151221 055055 11.38 4.01 20151221 055056 11.00 4.00 20151221 055057 10.63 4.00 20151221 055058 10.27 3.99 20151221 055059 9.92 3.99 20151221 055100 9.65 3.99 20151221 055101 9.32 3.98 20151221 055103 9.00 3.98 20151221 055104 9.09 3.99 20151221 055105 9.17 4.00 20151221 055106 9.22 4.01 20151221 055107 9.28 4.02 20151221 055108 9.32 4.03 20151221 055109 9.35 4.04 20151221 055110 9.37 4.05 20151221 055111 9.36 4.06 20151221 055112 9.36 4.06 20151221 055113 9.36 4.07 20151221 055114 9.07 4.08 20151221 055115 8.70 4.09 20151221 055116 8.34 4.11 20151221 055117 8.03 4.12 20151221 055118 7.78 4.13 20151221 055119 7.57 4.14 20151221 055120 7.48 4.16 20151221 055121 7.32 4.17 20151221 055122 7.19 4.18 20151221 055123 7.09 4.19 20151221 055124 7.31 4.20 20151221 055125 7.75 4.21 20151221 055126 8.11 4.21 20151221 055127 8.44 4.21 20151221 055128 8.75 4.21 20151221 055129 9.03 4.21 20151221 055130 9.27 4.21 20151221 055131 9.50 4.21 20151221 055132 9.70 4.20 20151221 055133 9.88 4.20 20151221 055134 9.95 4.19 20151221 055135 9.87 4.17 20151221 055136 9.78 4.15 20151221 055137 9.68 4.14 20151221 055138 9.58 4.12 20151221 055139 9.46 4.11 20151221 055140 9.38 4.10 20151221 055141 9.37 4.09 20151221 055142 9.39 4.08 20151221 055143 9.39 4.07 20151221 055144 9.45 4.06 20151221 055145 9.69 4.05 20151221 055146 9.91 4.04 20151221 055147 10.12 4.03 20151221 055148 10.33 4.02 20151221 055149 10.50 4.00 20151221 055150 10.66 3.99 20151221 055151 10.80 3.98 20151221 055152 10.93 3.97 20151221 055154 11.02 3.96 20151221 055155 11.12 3.94 20151221 055156 11.16 3.95 20151221 055157 11.20 3.95 20151221 055158 11.25 3.95 20151221 055159 11.29 3.95 20151221 055200 11.34 3.95 20151221 055201 11.39 3.96 20151221 055202 11.44 3.96 20151221 055203 11.50 3.96 20151221 055204 11.52 3.96 20151221 055205 11.51 3.96 20151221 055206 11.33 3.93 20151221 055207 11.13 3.90 20151221 055208 10.93 3.86 20151221 055209 10.74 3.83 20151221 055210 10.57 3.80 20151221 055211 10.41 3.77 20151221 055213 10.14 3.71 20151221 055214 10.03 3.69 20151221 055215 9.94 3.66 20151221 055216 9.91 3.64 20151221 055217 9.94 3.62 20151221 055218 10.01 3.60 20151221 055220 10.27 3.57 20151221 055221 10.55 3.55 20151221 055222 10.78 3.53 20151221 055223 11.05 3.52 20151221 055224 11.35 3.50 20151221 055225 11.67 3.48 20151221 055226 11.47 3.43 20151221 055227 10.85 3.37 20151221 055228 10.15 3.30 20151221 055229 9.36 3.23 20151221 055230 8.51 3.16 20151221 055231 7.60 3.08 20151221 055232 6.84 3.02 20151221 055233 5.80 2.93 20151221 055234 4.71 2.85 20151221 055235 3.57 2.76 20151221 055236 2.42 2.68 20151221 055237 1.58 2.61 20151221 055238 1.56 2.55 20151221 055239 2.34 2.49 20151221 055240 3.39 2.42 20151221 055241 4.50 2.35 20151221 055242 5.62 2.28 20151221 055243 6.73 2.21 20151221 055245 7.83 2.14 20151221 055246 8.91 2.06 20151221 055247 9.64 2.01 20151221 055248 9.85 2.00 20151221 055249 10.14 1.98 20151221 055250 10.40 1.98 20151221 055251 10.66 1.97 20151221 055252 10.93 1.97 20151221 055253 11.11 1.98 20151221 055254 11.21 1.98 20151221 055255 11.28 1.98 20151221 055256 11.34 1.98 20151221 055257 11.32 1.96 20151221 055258 11.11 1.92 20151221 055259 10.91 1.88 20151221 055300 10.73 1.84 20151221 055301 10.56 1.80 20151221 055302 10.40 1.76 20151221 055303 10.25 1.73 20151221 055304 10.12 1.69 20151221 055305 9.99 1.66 20151221 055306 9.87 1.63 20151221 055307 9.77 1.60 20151221 055308 9.14 1.58 20151221 055309 8.50 1.55 20151221 055310 7.87 1.53 20151221 055311 7.24 1.51 20151221 055312 6.61 1.49 20151221 055313 5.98 1.47 20151221 055314 5.35 1.45 20151221 055315 4.72 1.44 20151221 055316 4.10 1.42 20151221 055317 3.44 1.41 20151221 055318 3.09 1.37 20151221 055319 2.82 1.34 20151221 055320 2.61 1.30 20151221 055321 2.48 1.26 20151221 055322 2.41 1.22 20151221 055323 2.41 1.19 20151221 055324 2.43 1.16 20151221 055325 2.49 1.12 20151221 055326 2.56 1.08 20151221 055327 2.65 1.05 20151221 055328 2.84 1.03 20151221 055329 3.05 1.02 20151221 055330 3.24 1.02 20151221 055331 3.42 1.01 20151221 055332 3.59 1.01 20151221 055333 3.74 1.00 20151221 055335 3.87 1.00 20151221 055336 3.99 1.00 20151221 055337 4.09 1.01 20151221 055338 4.17 1.01 20151221 055339 4.17 1.03 20151221 055340 4.17 1.06 20151221 055341 4.17 1.09 20151221 055342 4.19 1.12 20151221 055343 4.21 1.15 20151221 055344 4.23 1.18 20151221 055345 4.24 1.21 20151221 055346 4.25 1.24 20151221 055347 4.26 1.27 20151221 055348 4.28 1.30 20151221 055349 4.41 1.34 20151221 055350 4.60 1.39 20151221 055351 4.79 1.44 20151221 055352 4.98 1.48 20151221 055353 5.17 1.53 20151221 055354 5.35 1.57 20151221 055355 5.53 1.61 20151221 055356 5.71 1.65 20151221 055357 5.88 1.69 20151221 055358 6.05 1.73 20151221 055359 6.11 1.75 20151221 055400 6.10 1.75 20151221 055401 6.07 1.76 20151221 055402 6.03 1.77 20151221 055403 5.98 1.79 20151221 055404 5.91 1.80 20151221 055405 5.83 1.82 20151221 055406 5.75 1.83 20151221 055407 5.66 1.85 20151221 055408 5.56 1.87 20151221 055409 5.56 1.88 20151221 055410 5.70 1.88 20151221 055411 5.86 1.87 20151221 055412 6.02 1.88 20151221 055413 6.20 1.88 20151221 055414 6.39 1.88 20151221 055415 6.60 1.89 20151221 055416 6.82 1.89 20151221 055417 7.06 1.90 20151221 055418 7.32 1.91 20151221 055419 7.56 1.92 20151221 055420 7.77 1.92 20151221 055421 7.97 1.93 20151221 055422 8.17 1.93 20151221 055423 8.38 1.94 20151221 055424 8.58 1.94 20151221 055426 8.78 1.95 20151221 055427 8.98 1.95 20151221 055428 9.18 1.96 20151221 055429 9.36 1.96 20151221 055430 9.51 1.96 20151221 055431 9.57 1.97 20151221 055432 9.62 1.98 20151221 055433 9.66 1.98 20151221 055434 9.68 1.99 20151221 055435 9.69 1.99 20151221 055436 9.66 1.99 20151221 055437 9.57 1.98 20151221 055438 9.49 1.98 20151221 055439 9.38 1.98 20151221 055440 9.31 1.98 20151221 055441 9.39 1.98 20151221 055442 9.52 1.98 20151221 055443 9.61 1.98 20151221 055444 9.69 1.98 20151221 055445 9.77 1.98 20151221 055446 9.85 1.98 20151221 055447 9.93 1.98 20151221 055448 10.00 1.98 20151221 055449 10.07 1.98 20151221 055450 10.09 1.98 20151221 055451 9.94 1.97 20151221 055452 9.82 1.96 20151221 055453 9.71 1.95 20151221 055454 9.65 1.94 20151221 055455 9.57 1.92 20151221 055456 9.51 1.90 20151221 055457 9.48 1.89 20151221 055458 9.46 1.87 20151221 055459 9.46 1.85 20151221 055500 9.45 1.83 20151221 055501 9.33 1.84 20151221 055502 9.15 1.86 20151221 055503 8.94 1.88 20151221 055504 8.80 1.89 20151221 055505 8.63 1.91 20151221 055506 8.47 1.93 20151221 055507 8.34 1.94 20151221 055508 8.24 1.96 20151221 055509 8.15 1.97 20151221 055510 8.09 1.98 20151221 055511 8.06 1.98 20151221 055512 8.05 1.98 20151221 055513 8.08 1.98 20151221 055514 8.10 1.98 20151221 055516 8.13 1.98 20151221 055517 8.16 1.98 20151221 055518 8.22 1.97 20151221 055519 8.29 1.97 20151221 055520 8.38 1.96 20151221 055521 8.47 1.96 20151221 055522 8.07 1.94 20151221 055523 7.66 1.93 20151221 055524 7.23 1.91 20151221 055525 6.77 1.89 20151221 055526 6.30 1.87 20151221 055527 5.81 1.85 20151221 055528 5.31 1.83 20151221 055529 4.79 1.81 20151221 055530 4.33 1.79 20151221 055531 3.87 1.78 20151221 055532 3.81 1.78 20151221 055533 3.72 1.79 20151221 055534 3.60 1.79 20151221 055535 3.44 1.80 20151221 055536 3.25 1.80 20151221 055537 3.03 1.81 20151221 055538 2.78 1.81 20151221 055539 2.57 1.81 20151221 055540 2.26 1.82 20151221 055541 1.92 1.82 20151221 055542 1.86 1.80 20151221 055543 1.83 1.77 20151221 055544 1.85 1.75 20151221 055545 1.91 1.73 20151221 055546 2.07 1.71 20151221 055547 2.23 1.69 20151221 055548 2.43 1.67 20151221 055549 2.68 1.65 20151221 055550 2.98 1.64 20151221 055551 3.31 1.62 20151221 055552 3.73 1.62 20151221 055553 4.13 1.61 20151221 055554 4.56 1.61 20151221 055555 4.99 1.60 20151221 055556 5.42 1.59 20151221 055557 5.76 1.59 20151221 055558 6.09 1.58 20151221 055559 6.40 1.58 20151221 055600 6.73 1.57 20151221 055601 7.02 1.56 20151221 055602 7.15 1.56 20151221 055603 7.29 1.57 20151221 055604 7.42 1.58 20151221 055605 7.55 1.58 20151221 055607 7.67 1.59 20151221 055608 7.84 1.59 20151221 055609 7.96 1.60 20151221 055610 8.07 1.61 20151221 055611 8.19 1.62 20151221 055612 8.30 1.63 20151221 055613 8.62 1.66 20151221 055614 9.00 1.68 20151221 055615 9.37 1.71 20151221 055616 9.78 1.73 20151221 055617 10.21 1.76 20151221 055618 10.68 1.78 20151221 055619 11.08 1.80 20151221 055620 11.61 1.82 20151221 055621 12.14 1.85 20151221 055622 12.72 1.87 20151221 055623 12.92 1.88 20151221 055624 13.01 1.88 20151221 055625 13.04 1.90 20151221 055626 13.09 1.91 20151221 055627 13.14 1.92 20151221 055628 13.21 1.92 20151221 055629 13.29 1.93 20151221 055630 13.39 1.94 20151221 055631 13.50 1.94 20151221 055632 13.62 1.94 20151221 055633 13.85 1.95 20151221 055634 14.15 1.96 20151221 055635 14.46 1.97 20151221 055636 14.78 1.97 20151221 055637 15.12 1.98 20151221 055638 15.46 1.99 20151221 055639 15.77 2.00 20151221 055640 16.13 2.00 20151221 055641 16.51 2.01 20151221 055642 16.89 2.01 20151221 055643 16.95 2.02 20151221 055644 16.91 2.02 20151221 055645 16.82 2.02 20151221 055646 16.76 2.03 20151221 055647 16.69 2.03 20151221 055648 16.60 2.04 20151221 055649 16.50 2.04 20151221 055650 16.36 2.05 20151221 055651 16.23 2.06 20151221 055652 16.14 2.07 20151221 055653 16.27 2.08 20151221 055654 16.44 2.08 20151221 055655 16.61 2.08 20151221 055656 16.72 2.07 20151221 055658 16.88 2.07 20151221 055659 17.04 2.06 20151221 055700 17.19 2.06 20151221 055701 17.34 2.05 20151221 055702 17.44 2.04 20151221 055703 17.58 2.03 20151221 055704 17.70 2.01 20151221 055705 17.85 1.98 20151221 055706 18.01 1.96 20151221 055707 18.20 1.94 20151221 055708 18.33 1.92 20151221 055709 18.55 1.91 20151221 055710 18.78 1.89 20151221 055711 19.04 1.88 20151221 055712 19.31 1.87 20151221 055713 19.51 1.85 20151221 055714 19.63 1.84 20151221 055715 19.68 1.83 20151221 055716 19.69 1.81 20151221 055717 19.66 1.80 20151221 055718 19.54 1.79 20151221 055719 19.44 1.78 20151221 055720 19.31 1.77 20151221 055721 19.14 1.75 20151221 055722 19.00 1.74 20151221 055723 18.87 1.73 20151221 055724 18.84 1.72 20151221 055725 18.85 1.73 20151221 055726 18.86 1.74 20151221 055727 18.85 1.74 20151221 055728 18.82 1.75 20151221 055729 18.77 1.75 20151221 055730 18.72 1.76 20151221 055731 18.66 1.77 20151221 055732 18.59 1.78 20151221 055733 18.50 1.79 20151221 055734 18.32 1.79 20151221 055735 18.13 1.79 20151221 055736 17.93 1.79 20151221 055737 17.74 1.79 20151221 055738 17.53 1.79 20151221 055739 17.34 1.78 20151221 055740 17.13 1.78 20151221 055741 16.92 1.78 20151221 055742 16.71 1.79 20151221 055743 16.50 1.79 20151221 055744 16.25 1.78 20151221 055745 16.00 1.78 20151221 055746 15.77 1.78 20151221 055748 15.56 1.78 20151221 055749 15.36 1.77 20151221 055750 15.15 1.76 20151221 055751 14.93 1.76 20151221 055752 14.72 1.75 20151221 055753 14.51 1.74 20151221 055754 14.29 1.74 20151221 055755 14.12 1.74 20151221 055756 13.97 1.74 20151221 055757 13.83 1.74 20151221 055758 13.72 1.74 20151221 055759 13.64 1.75 20151221 055800 13.57 1.75 20151221 055801 13.54 1.75 20151221 055802 13.53 1.75 20151221 055803 13.54 1.75 20151221 055804 13.59 1.75 20151221 055805 13.40 1.75 20151221 055807 13.00 1.73 20151221 055808 12.83 1.73 20151221 055813 12.26 1.72 20151221 055815 11.72 1.72 20151221 055816 11.15 1.71 20151221 055818 9.86 1.69 20151221 055819 9.22 1.68 20151221 055822 7.55 1.63 20151221 055824 6.56 1.60 20151221 055825 6.41 1.59 20151221 055826 6.31 1.57 20151221 055827 6.20 1.56 20151221 055828 6.08 1.54 20151221 055829 5.91 1.52 20151221 055830 5.79 1.50 20151221 055831 5.67 1.48 20151221 055832 5.56 1.46 20151221 055833 5.42 1.44 20151221 055834 5.35 1.42 20151221 055835 5.38 1.39 20151221 055836 5.43 1.37 20151221 055837 5.48 1.35 20151221 055839 5.49 1.33 20151221 055840 5.52 1.31 20151221 055841 5.54 1.29 20151221 055842 5.54 1.27 20151221 055843 5.53 1.25 20151221 055844 5.50 1.24 20151221 055845 5.46 1.22 20151221 055846 5.55 1.22 20151221 055847 5.70 1.23 20151221 055848 5.86 1.23 20151221 055849 5.99 1.23 20151221 055850 6.15 1.23 20151221 055851 6.30 1.23 20151221 055852 6.45 1.22 20151221 055853 6.58 1.22 20151221 055854 6.72 1.21 20151221 055855 6.85 1.20 20151221 055856 6.84 1.19 20151221 055857 6.79 1.17 20151221 055858 6.72 1.15 20151221 055859 6.68 1.13 20151221 055900 6.63 1.12 20151221 055901 6.59 1.10 20151221 055902 6.55 1.09 20151221 055903 6.53 1.07 20151221 055904 6.51 1.06 20151221 055905 6.50 1.04 20151221 055906 6.70 1.04 20151221 055907 6.97 1.05 20151221 055908 7.25 1.05 20151221 055909 7.56 1.05 20151221 055910 7.89 1.05 20151221 055911 8.23 1.06 20151221 055912 8.57 1.06 20151221 055913 8.95 1.06 20151221 055914 9.26 1.07 20151221 055915 9.46 1.07 20151221 055916 9.06 1.08 20151221 055917 8.47 1.09 20151221 055918 7.93 1.11 20151221 055919 7.43 1.12 20151221 055920 6.98 1.14 20151221 055921 6.59 1.15 20151221 055922 6.23 1.17 20151221 055923 5.91 1.19 20151221 055924 5.64 1.21 20151221 055925 5.43 1.24 20151221 055926 5.38 1.24 20151221 055927 5.40 1.24 20151221 055929 5.43 1.23 20151221 055930 5.49 1.23 20151221 055931 5.52 1.22 20151221 055932 5.60 1.21 20151221 055933 5.70 1.20 20151221 055934 5.82 1.19 20151221 055935 5.95 1.18 20151221 055936 6.05 1.17 20151221 055937 6.11 1.17 20151221 055938 6.13 1.18 20151221 055939 6.15 1.20 20151221 055940 6.11 1.21 20151221 055941 6.12 1.23 20151221 055942 6.13 1.26 20151221 055943 6.11 1.27 20151221 055944 6.07 1.28 20151221 055945 6.01 1.29 20151221 055946 5.98 1.30 20151221 055947 6.16 1.29 20151221 055948 6.38 1.28 20151221 055949 6.59 1.27 20151221 055950 6.77 1.27 20151221 055951 6.95 1.25 20151221 055952 7.12 1.24 20151221 055953 7.27 1.23 20151221 055954 7.40 1.23 20151221 055955 7.53 1.22 20151221 055956 7.65 1.20 20151221 055957 7.76 1.20 20151221 055958 7.89 1.20 20151221 055959 8.03 1.21 20151221 060000 8.18 1.21 20151221 060001 8.33 1.22 20151221 060002 8.48 1.22 20151221 060003 8.64 1.23 20151221 060004 8.83 1.24 20151221 060005 8.99 1.26 20151221 060006 9.17 1.27 20151221 060007 9.13 1.27 20151221 060008 9.09 1.27 20151221 060009 9.03 1.27 20151221 060010 9.00 1.27 20151221 060011 8.97 1.27 20151221 060012 8.96 1.26 20151221 060013 8.98 1.26 20151221 060014 9.01 1.25 20151221 060015 9.06 1.25 20151221 060016 9.12 1.24 20151221 060017 9.09 1.23 20151221 060018 9.02 1.21 20151221 060020 8.95 1.19 20151221 060021 8.86 1.18 20151221 060022 8.77 1.16 20151221 060023 8.67 1.15 20151221 060024 8.56 1.14 20151221 060025 8.44 1.13 20151221 060026 8.31 1.12 20151221 060027 8.18 1.12 20151221 060028 8.14 1.12 20151221 060029 8.10 1.12 20151221 060030 8.06 1.12 20151221 060031 8.03 1.13 20151221 060032 8.01 1.13 20151221 060033 8.01 1.13 20151221 060034 8.00 1.13 20151221 060035 8.02 1.14 20151221 060036 8.05 1.14 20151221 060037 8.10 1.15 20151221 060038 7.97 1.16 20151221 060039 7.80 1.18 20151221 060040 7.57 1.21 20151221 060041 7.30 1.22 20151221 060042 7.03 1.24 20151221 060043 6.81 1.26 20151221 060044 6.57 1.27 20151221 060045 6.33 1.29 20151221 060046 6.11 1.30 20151221 060047 5.92 1.31 20151221 060048 5.32 1.31 20151221 060049 4.61 1.30 20151221 060050 3.92 1.30 20151221 060051 3.22 1.29 20151221 060052 2.55 1.29 20151221 060053 1.86 1.30 20151221 060054 1.18 1.30 20151221 060055 0.51 1.31 20151221 060056 0.18 1.32 20151221 060057 0.83 1.34 20151221 060058 0.91 1.34 20151221 060059 0.92 1.33 20151221 060100 1.03 1.33 20151221 060101 1.20 1.32 20151221 060102 1.38 1.31 20151221 060103 1.61 1.30 20151221 060104 1.86 1.29 20151221 060105 2.12 1.27 20151221 060106 2.38 1.26 20151221 060107 2.62 1.24 20151221 060108 2.59 1.24 20151221 060109 2.61 1.24 20151221 060111 2.83 1.24 20151221 060112 3.22 1.24 20151221 060113 3.74 1.24 20151221 060114 4.29 1.24 20151221 060115 4.87 1.24 20151221 060116 5.48 1.24 20151221 060117 6.09 1.24 20151221 060118 6.75 1.24 20151221 060119 6.76 1.24 20151221 060120 6.63 1.24 20151221 060121 6.52 1.24 20151221 060122 6.42 1.25 20151221 060123 6.37 1.25 20151221 060124 6.31 1.25 20151221 060125 6.27 1.25 20151221 060126 6.25 1.25 20151221 060127 6.25 1.25 20151221 060128 6.28 1.25 20151221 060129 6.52 1.27 20151221 060130 6.83 1.28 20151221 060131 7.16 1.30 20151221 060132 7.51 1.32 20151221 060133 7.87 1.34 20151221 060134 8.23 1.36 20151221 060135 8.63 1.38 20151221 060136 9.04 1.39 20151221 060137 9.34 1.41 20151221 060138 9.59 1.43 20151221 060139 9.62 1.43 20151221 060140 9.54 1.43 20151221 060141 9.45 1.43 20151221 060142 9.37 1.43 20151221 060143 9.30 1.43 20151221 060144 9.28 1.43 20151221 060145 9.22 1.43 20151221 060146 9.18 1.43 20151221 060147 9.15 1.42 20151221 060148 9.15 1.42 20151221 060149 9.28 1.42 20151221 060150 9.46 1.41 20151221 060151 9.62 1.40 20151221 060152 9.78 1.39 20151221 060153 9.94 1.38 20151221 060154 10.10 1.37 20151221 060155 10.29 1.36 20151221 060156 10.46 1.34 20151221 060157 10.64 1.33 20151221 060158 10.83 1.31 20151221 060159 11.06 1.31 20151221 060201 11.33 1.32 20151221 060202 11.65 1.33 20151221 060203 12.01 1.34 20151221 060204 12.42 1.36 20151221 060205 12.69 1.37 20151221 060206 12.80 1.39 20151221 060207 13.07 1.40 20151221 060208 13.15 1.41 20151221 060209 13.21 1.42 20151221 060210 13.33 1.41 20151221 060211 13.52 1.39 20151221 060212 13.76 1.38 20151221 060213 14.18 1.37 20151221 060214 14.50 1.36 20151221 060215 14.86 1.36 20151221 060216 15.27 1.36 20151221 060217 15.73 1.36 20151221 060218 16.23 1.36 20151221 060219 16.84 1.36 20151221 060220 15.64 1.38 20151221 060221 14.14 1.39 20151221 060222 12.82 1.41 20151221 060223 11.69 1.42 20151221 060224 10.76 1.43 20151221 060225 9.98 1.44 20151221 060226 9.49 1.45 20151221 060227 9.22 1.46 20151221 060228 9.16 1.46 20151221 060229 9.26 1.47 20151221 060230 9.07 1.47 20151221 060231 8.70 1.47 20151221 060232 8.28 1.47 20151221 060233 7.95 1.47 20151221 060234 7.64 1.46 20151221 060235 7.35 1.46 20151221 060236 7.07 1.45 20151221 060237 6.81 1.44 20151221 060238 6.54 1.44 20151221 060239 6.32 1.44 20151221 060240 6.06 1.42 20151221 060241 5.84 1.40 20151221 060242 5.69 1.37 20151221 060243 5.60 1.35 20151221 060244 5.52 1.34 20151221 060245 5.54 1.31 20151221 060246 5.59 1.29 20151221 060247 5.68 1.27 20151221 060248 5.79 1.25 20151221 060249 5.93 1.23 20151221 060250 6.07 1.23 20151221 060252 6.18 1.24 20151221 060253 6.31 1.25 20151221 060254 6.44 1.26 20151221 060255 6.58 1.27 20151221 060256 6.73 1.29 20151221 060257 6.89 1.31 20151221 060258 7.09 1.33 20151221 060259 7.27 1.36 20151221 060300 7.53 1.39 20151221 060301 7.59 1.39 20151221 060302 7.62 1.40 20151221 060303 7.65 1.40 20151221 060304 7.68 1.40 20151221 060305 7.71 1.40 20151221 060306 7.74 1.41 20151221 060307 7.78 1.41 20151221 060308 7.82 1.41 20151221 060309 7.87 1.41 20151221 060310 7.92 1.42 20151221 060311 7.92 1.42 20151221 060312 7.87 1.43 20151221 060313 7.82 1.44 20151221 060314 7.75 1.45 20151221 060315 7.67 1.45 20151221 060316 7.57 1.46 20151221 060317 7.47 1.46 20151221 060318 7.35 1.46 20151221 060319 7.21 1.46 20151221 060320 7.06 1.45 20151221 060321 6.93 1.46 20151221 060322 6.75 1.47 20151221 060323 6.57 1.48 20151221 060324 6.37 1.49 20151221 060325 6.16 1.50 20151221 060326 5.94 1.52 20151221 060327 5.73 1.53 20151221 060328 5.56 1.55 20151221 060329 5.44 1.56 20151221 060330 5.34 1.58 20151221 060331 5.42 1.58 20151221 060332 5.61 1.58 20151221 060333 5.80 1.58 20151221 060334 6.00 1.58 20151221 060335 6.20 1.57 20151221 060336 6.40 1.57 20151221 060337 6.60 1.57 20151221 060338 6.80 1.57 20151221 060339 7.01 1.57 20151221 060340 7.22 1.56 20151221 060341 7.29 1.55 20151221 060343 7.25 1.54 20151221 060344 7.22 1.53 20151221 060345 7.19 1.52 20151221 060346 7.16 1.52 20151221 060347 7.13 1.51 20151221 060348 7.09 1.51 20151221 060349 7.07 1.51 20151221 060350 7.07 1.51 20151221 060351 7.06 1.51 20151221 060352 7.02 1.51 20151221 060353 6.92 1.51 20151221 060354 6.82 1.52 20151221 060355 6.79 1.52 20151221 060356 6.76 1.53 20151221 060357 6.73 1.53 20151221 060358 6.66 1.54 20151221 060359 6.64 1.54 20151221 060400 6.63 1.55 20151221 060401 6.63 1.56 20151221 060402 6.68 1.56 20151221 060403 6.83 1.56 20151221 060404 6.97 1.55 20151221 060405 7.12 1.55 20151221 060406 7.26 1.56 20151221 060407 7.41 1.56 20151221 060408 7.57 1.56 20151221 060409 7.65 1.56 20151221 060410 7.81 1.57 20151221 060411 7.97 1.57 20151221 060412 8.11 1.59 20151221 060413 8.25 1.62 20151221 060414 8.40 1.65 20151221 060415 8.54 1.68 20151221 060416 8.69 1.70 20151221 060417 8.84 1.73 20151221 060418 8.99 1.76 20151221 060419 9.14 1.79 20151221 060420 9.29 1.82 20151221 060421 9.31 1.84 20151221 060422 9.39 1.87 20151221 060423 9.56 1.91 20151221 060424 9.69 1.94 20151221 060425 9.85 1.97 20151221 060426 9.99 2.01 20151221 060427 10.12 2.04 20151221 060428 10.24 2.07 20151221 060429 10.35 2.09 20151221 060430 10.45 2.12 20151221 060431 10.53 2.15 20151221 060433 10.57 2.16 20151221 060434 10.50 2.16 20151221 060435 10.43 2.16 20151221 060436 10.37 2.16 20151221 060437 10.30 2.15 20151221 060438 10.23 2.14 20151221 060439 10.18 2.14 20151221 060440 10.11 2.13 20151221 060441 10.03 2.11 20151221 060442 9.96 2.10 20151221 060443 9.91 2.08 20151221 060444 9.99 2.05 20151221 060445 10.08 2.03 20151221 060446 10.19 2.00 20151221 060447 10.31 1.98 20151221 060448 10.43 1.96 20151221 060449 10.54 1.94 20151221 060450 10.65 1.92 20151221 060451 10.73 1.91 20151221 060452 10.82 1.89 20151221 060453 10.92 1.87 20151221 060454 11.36 1.84 20151221 060455 11.78 1.80 20151221 060456 12.18 1.77 20151221 060457 12.55 1.73 20151221 060458 12.90 1.68 20151221 060459 13.22 1.63 20151221 060500 13.53 1.58 20151221 060501 13.81 1.52 20151221 060502 14.07 1.46 20151221 060503 14.31 1.40 20151221 060504 13.39 1.32 20151221 060505 12.58 1.25 20151221 060506 11.74 1.18 20151221 060507 10.95 1.10 20151221 060510 9.13 0.89 20151221 060511 8.80 0.83 20151221 060515 7.03 0.72 20151221 060516 6.34 0.74 20151221 060517 5.76 0.76 20151221 060518 5.29 0.79 20151221 060520 4.69 0.86 20151221 060521 4.55 0.90 20151221 060522 4.50 0.94 20151221 060539 5.58 1.68 20151221 060540 5.86 1.72 20151221 060541 6.15 1.76 20151221 060542 6.41 1.79 20151221 060543 6.68 1.83 20151221 060544 6.93 1.87 20151221 060545 6.85 1.88 20151221 060546 6.57 1.89 20151221 060547 6.34 1.89 20151221 060548 6.16 1.90 20151221 060549 6.02 1.91 20151221 060550 5.94 1.92 20151221 060551 5.92 1.93 20151221 060552 5.94 1.95 20151221 060553 6.02 1.97 20151221 060554 6.16 1.98 20151221 060555 6.27 2.00 20151221 060556 6.29 2.02 20151221 060557 6.30 2.04 20151221 060558 6.29 2.05 20151221 060559 6.27 2.07 20151221 060600 6.24 2.08 20151221 060601 6.20 2.09 20151221 060603 6.09 2.11 20151221 060604 6.09 2.13 20151221 060605 6.14 2.13 20151221 060606 6.30 2.14 20151221 060607 6.42 2.14 20151221 060608 6.56 2.15 20151221 060609 6.71 2.15 20151221 060610 6.87 2.15 20151221 060611 7.03 2.15 20151221 060612 7.19 2.15 20151221 060614 7.34 2.16 20151221 060615 7.50 2.16 20151221 060616 7.65 2.16 20151221 060617 7.80 2.18 20151221 060618 7.95 2.20 20151221 060619 8.10 2.22 20151221 060620 8.26 2.24 20151221 060621 8.43 2.26 20151221 060622 8.61 2.28 20151221 060623 8.75 2.29 20151221 060624 8.94 2.31 20151221 060625 9.14 2.33 20151221 060626 9.34 2.35 20151221 060627 9.31 2.35 20151221 060628 9.24 2.35 20151221 060629 9.18 2.35 20151221 060630 9.12 2.35 20151221 060631 9.07 2.36 20151221 060632 9.03 2.36 20151221 060633 9.01 2.36 20151221 060634 8.98 2.36 20151221 060635 8.97 2.36 20151221 060636 8.97 2.36 20151221 060637 9.04 2.36 20151221 060638 9.10 2.36 20151221 060639 9.14 2.36 20151221 060640 9.14 2.36 20151221 060641 9.12 2.36 20151221 060642 9.04 2.36 20151221 060643 8.96 2.37 20151221 060644 8.85 2.37 20151221 060645 8.70 2.37 20151221 060646 8.53 2.37 20151221 060647 8.37 2.37 20151221 060648 8.21 2.37 20151221 060649 8.06 2.37 20151221 060650 7.86 2.36 20151221 060651 7.71 2.36 20151221 060652 7.62 2.35 20151221 060653 7.58 2.35 20151221 060654 7.54 2.34 20151221 060655 7.50 2.34 20151221 060656 7.45 2.34 20151221 060657 7.52 2.33 20151221 060658 7.67 2.33 20151221 060659 7.82 2.33 20151221 060700 7.92 2.33 20151221 060701 8.04 2.33 20151221 060702 8.15 2.33 20151221 060703 8.25 2.33 20151221 060705 8.33 2.32 20151221 060706 8.41 2.32 20151221 060707 8.48 2.32 20151221 060708 8.57 2.33 20151221 060709 8.71 2.34 20151221 060710 8.86 2.35 20151221 060711 9.03 2.36 20151221 060712 9.19 2.37 20151221 060713 9.34 2.39 20151221 060714 9.55 2.40 20151221 060715 9.77 2.42 20151221 060716 10.00 2.44 20151221 060717 10.23 2.45 20151221 060718 10.41 2.45 20151221 060719 10.40 2.42 20151221 060720 10.39 2.40 20151221 060721 10.38 2.38 20151221 060722 10.37 2.36 20151221 060723 10.35 2.34 20151221 060724 10.35 2.33 20151221 060725 10.34 2.31 20151221 060726 10.34 2.30 20151221 060727 10.34 2.28 20151221 060728 10.32 2.27 20151221 060729 10.35 2.28 20151221 060730 10.39 2.29 20151221 060731 10.45 2.30 20151221 060732 10.52 2.31 20151221 060733 10.58 2.33 20151221 060734 10.67 2.34 20151221 060735 10.77 2.36 20151221 060736 10.89 2.38 20151221 060737 11.01 2.40 20151221 060738 11.16 2.42 20151221 060739 11.34 2.42 20151221 060740 11.54 2.42 20151221 060741 11.74 2.42 20151221 060742 11.95 2.42 20151221 060743 12.17 2.41 20151221 060744 12.38 2.41 20151221 060745 12.58 2.41 20151221 060746 12.79 2.41 20151221 060747 13.04 2.40 20151221 060748 13.25 2.40 20151221 060749 13.59 2.40 20151221 060750 14.01 2.40 20151221 060751 14.49 2.40 20151221 060752 14.85 2.39 20151221 060753 15.28 2.39 20151221 060754 15.71 2.39 20151221 060756 16.19 2.39 20151221 060757 16.63 2.39 20151221 060758 17.06 2.39 20151221 060759 17.50 2.38 20151221 060800 17.74 2.38 20151221 060801 17.55 2.38 20151221 060802 17.39 2.38 20151221 060803 17.02 2.37 20151221 060804 16.62 2.35 20151221 060805 16.24 2.34 20151221 060806 15.86 2.33 20151221 060807 15.46 2.32 20151221 060808 15.02 2.31 20151221 060809 14.62 2.30 20151221 060810 14.27 2.29 20151221 060811 14.11 2.28 20151221 060812 14.01 2.27 20151221 060813 13.94 2.27 20151221 060814 13.88 2.26 20151221 060815 13.81 2.27 20151221 060816 13.78 2.27 20151221 060817 13.77 2.28 20151221 060818 13.75 2.29 20151221 060819 13.78 2.30 20151221 060820 13.81 2.31 20151221 060821 13.83 2.32 20151221 060822 13.83 2.33 20151221 060823 13.85 2.33 20151221 060824 13.88 2.34 20151221 060825 13.89 2.33 20151221 060826 13.90 2.33 20151221 060827 13.92 2.32 20151221 060828 13.91 2.31 20151221 060829 13.91 2.30 20151221 060830 13.90 2.28 20151221 060831 13.89 2.26 20151221 060832 13.89 2.25 20151221 060833 13.90 2.23 20151221 060834 13.90 2.21 20151221 060835 13.91 2.20 20151221 060836 13.92 2.19 20151221 060837 13.92 2.18 20151221 060838 13.92 2.17 20151221 060839 13.93 2.16 20151221 060840 13.91 2.15 20151221 060841 13.87 2.15 20151221 060842 13.71 2.15 20151221 060843 13.53 2.15 20151221 060844 13.36 2.15 20151221 060846 13.19 2.15 20151221 060847 13.08 2.15 20151221 060848 12.99 2.15 20151221 060849 12.94 2.15 20151221 060850 12.86 2.15 20151221 060851 12.79 2.15 20151221 060852 12.73 2.16 20151221 060853 12.56 2.16 20151221 060854 12.38 2.16 20151221 060855 12.18 2.16 20151221 060856 11.99 2.17 20151221 060857 11.74 2.17 20151221 060858 11.47 2.17 20151221 060859 11.18 2.17 20151221 060900 10.85 2.17 20151221 060901 10.52 2.17 20151221 060902 10.14 2.18 20151221 060903 10.10 2.18 20151221 060904 10.17 2.18 20151221 060905 10.21 2.18 20151221 060906 10.28 2.19 20151221 060907 10.31 2.19 20151221 060908 10.48 2.19 20151221 060909 10.63 2.19 20151221 060910 10.74 2.19 20151221 060911 10.85 2.20 20151221 060912 10.93 2.20 20151221 060913 10.97 2.20 20151221 060914 10.96 2.21 20151221 060915 10.95 2.21 20151221 060916 10.95 2.21 20151221 060917 10.94 2.21 20151221 060918 10.94 2.22 20151221 060919 10.94 2.22 20151221 060920 10.96 2.22 20151221 060921 10.97 2.23 20151221 060922 11.00 2.23 20151221 060923 11.04 2.23 20151221 060924 10.64 2.23 20151221 060925 10.28 2.24 20151221 060926 9.98 2.24 20151221 060927 9.71 2.24 20151221 060928 9.49 2.24 20151221 060929 9.11 2.24 20151221 060930 8.69 2.24 20151221 060931 8.31 2.23 20151221 060932 7.91 2.22 20151221 060933 7.54 2.22 20151221 060934 7.07 2.20 20151221 060935 6.49 2.19 20151221 060937 5.89 2.17 20151221 060938 5.34 2.16 20151221 060939 4.77 2.15 20151221 060940 4.24 2.14 20151221 060941 3.80 2.14 20151221 060942 3.30 2.14 20151221 060943 2.80 2.13 20151221 060944 2.33 2.13 20151221 060945 1.95 2.13 20151221 060946 1.69 2.11 20151221 060947 1.51 2.11 20151221 060948 1.31 2.10 20151221 060949 1.25 2.09 20151221 060950 1.29 2.07 20151221 060951 1.46 2.07 20151221 060952 1.54 2.06 20151221 060953 1.71 2.05 20151221 060954 1.76 2.04 20151221 060955 1.93 2.03 20151221 060956 2.29 2.04 20151221 060957 2.50 2.05 20151221 060958 2.78 2.05 20151221 060959 2.93 2.06 20151221 061000 3.12 2.07 20151221 061001 3.18 2.08 20151221 061002 3.28 2.09 20151221 061003 3.30 2.09 20151221 061004 3.32 2.10 20151221 061005 3.30 2.11 20151221 061006 3.38 2.12 20151221 061007 3.63 2.13 20151221 061008 3.84 2.14 20151221 061009 4.12 2.15 20151221 061010 4.33 2.15 20151221 061011 4.56 2.17 20151221 061012 4.77 2.18 20151221 061013 4.91 2.18 20151221 061014 5.09 2.19 20151221 061015 5.22 2.20 20151221 061016 5.32 2.21 20151221 061017 5.27 2.22 20151221 061018 5.21 2.23 20151221 061019 5.13 2.24 20151221 061020 5.02 2.25 20151221 061021 4.91 2.26 20151221 061022 4.78 2.27 20151221 061023 4.66 2.28 20151221 061024 4.50 2.29 20151221 061025 4.33 2.30 20151221 061026 4.15 2.31 20151221 061028 4.07 2.32 20151221 061029 4.03 2.32 20151221 061030 3.99 2.33 20151221 061031 3.94 2.33 20151221 061032 3.88 2.34 20151221 061033 3.79 2.35 20151221 061034 3.71 2.36 20151221 061035 3.61 2.37 20151221 061036 3.48 2.38 20151221 061037 3.34 2.40 20151221 061038 3.21 2.41 20151221 061039 2.99 2.42 20151221 061040 2.79 2.44 20151221 061041 2.64 2.45 20151221 061042 2.53 2.46 20151221 061043 2.49 2.47 20151221 061044 2.49 2.48 20151221 061045 2.58 2.49 20151221 061046 2.75 2.51 20151221 061047 2.97 2.52 20151221 061048 3.20 2.53 20151221 061049 3.48 2.57 20151221 061050 3.77 2.61 20151221 061051 4.03 2.64 20151221 061052 4.29 2.67 20151221 061053 4.59 2.70 20151221 061054 4.89 2.73 20151221 061055 5.16 2.75 20151221 061056 5.42 2.77 20151221 061057 5.73 2.79 20151221 061058 6.04 2.81 20151221 061059 6.29 2.83 20151221 061100 6.55 2.86 20151221 061101 6.81 2.89 20151221 061102 7.07 2.91 20151221 061103 7.39 2.94 20151221 061104 7.74 2.97 20151221 061105 8.07 3.00 20151221 061106 8.38 3.03 20151221 061107 8.61 3.05 20151221 061108 8.85 3.08 20151221 061109 9.04 3.11 20151221 061110 9.18 3.12 20151221 061111 9.27 3.14 20151221 061112 9.38 3.16 20151221 061113 9.48 3.18 20151221 061114 9.60 3.20 20151221 061115 9.70 3.22 20151221 061116 9.79 3.25 20151221 061118 9.88 3.27 20151221 061119 9.97 3.30 20151221 061120 10.05 3.34 20151221 061121 10.06 3.37 20151221 061122 9.99 3.38 20151221 061123 9.90 3.40 20151221 061124 9.82 3.42 20151221 061125 9.75 3.44 20151221 061126 9.71 3.46 20151221 061127 9.65 3.48 20151221 061128 9.57 3.49 20151221 061129 9.51 3.51 20151221 061130 9.49 3.53 20151221 061131 9.44 3.55 20151221 061132 9.55 3.59 20151221 061133 9.69 3.63 20151221 061134 9.81 3.66 20151221 061135 9.90 3.69 20151221 061136 10.01 3.73 20151221 061137 10.09 3.76 20151221 061138 10.17 3.80 20151221 061139 10.24 3.83 20151221 061140 10.29 3.87 20151221 061141 10.33 3.91 20151221 061142 10.38 3.94 20151221 061143 10.51 3.94 20151221 061144 10.64 3.95 20151221 061145 10.73 3.96 20151221 061146 10.83 3.97 20151221 061147 10.92 3.98 20151221 061148 10.98 3.99 20151221 061149 11.03 4.00 20151221 061150 11.08 4.01 20151221 061151 11.10 4.02 20151221 061152 11.10 4.02 20151221 061153 11.08 4.03 20151221 061154 11.04 4.04 20151221 061155 11.01 4.05 20151221 061156 10.97 4.06 20151221 061157 10.96 4.06 20151221 061158 10.95 4.07 20151221 061159 10.93 4.08 20151221 061200 11.02 4.10 20151221 061201 11.11 4.12 20151221 061202 11.21 4.14 20151221 061203 11.29 4.16 20151221 061204 11.34 4.18 20151221 061205 11.39 4.20 20151221 061206 11.44 4.22 20151221 061207 11.49 4.24 20151221 061209 11.54 4.26 20151221 061210 11.58 4.28 20151221 061211 11.62 4.29 20151221 061212 11.67 4.31 20151221 061213 11.71 4.33 20151221 061214 11.74 4.35 20151221 061215 11.84 4.37 20151221 061216 12.02 4.39 20151221 061217 12.20 4.41 20151221 061218 12.44 4.43 20151221 061219 12.67 4.45 20151221 061220 12.88 4.47 20151221 061221 13.08 4.49 20151221 061222 13.25 4.51 20151221 061223 13.39 4.53 20151221 061224 13.52 4.55 20151221 061225 13.64 4.57 20151221 061226 13.69 4.60 20151221 061227 13.72 4.63 20151221 061228 13.74 4.67 20151221 061229 13.77 4.70 20151221 061230 13.79 4.73 20151221 061231 13.82 4.77 20151221 061232 13.84 4.80 20151221 061233 13.86 4.84 20151221 061234 13.88 4.88 20151221 061235 13.91 4.92 20151221 061236 13.95 4.95 20151221 061237 13.98 4.96 20151221 061238 14.01 4.97 20151221 061239 14.04 4.98 20151221 061240 14.07 4.99 20151221 061241 14.10 4.99 20151221 061242 14.14 5.00 20151221 061243 14.16 5.00 20151221 061244 14.19 5.00 20151221 061245 14.22 5.00 20151221 061246 14.24 4.99 20151221 061247 14.26 5.00 20151221 061248 14.29 5.02 20151221 061249 14.29 5.05 20151221 061250 14.26 5.08 20151221 061251 14.21 5.12 20151221 061252 14.15 5.16 20151221 061253 14.09 5.20 20151221 061254 14.00 5.26 20151221 061255 13.91 5.30 20151221 061256 13.81 5.35 20151221 061257 13.71 5.40 20151221 061259 13.64 5.45 20151221 061300 13.64 5.48 20151221 061301 13.64 5.51 20151221 061302 13.66 5.53 20151221 061303 13.69 5.56 20151221 061304 13.74 5.59 20151221 061305 13.82 5.61 20151221 061306 13.89 5.63 20151221 061307 14.00 5.64 20151221 061308 14.14 5.67 20151221 061310 14.41 5.70 20151221 061311 14.53 5.72 20151221 061312 14.61 5.74 20151221 061313 14.69 5.75 20151221 061314 14.74 5.77 20151221 061315 14.77 5.79 20151221 061316 14.79 5.80 20151221 061317 14.78 5.82 20151221 061318 14.74 5.84 20151221 061319 14.71 5.85 20151221 061320 14.65 5.87 20151221 061321 14.81 5.89 20151221 061322 14.99 5.90 20151221 061323 15.17 5.90 20151221 061324 15.35 5.92 20151221 061325 15.47 5.94 20151221 061326 15.59 5.95 20151221 061327 15.69 5.98 20151221 061328 15.75 6.00 20151221 061329 15.81 6.02 20151221 061330 15.82 6.05 20151221 061331 15.85 6.07 20151221 061332 15.96 6.09 20151221 061333 16.02 6.11 20151221 061334 16.13 6.12 20151221 061335 16.20 6.15 20151221 061336 16.31 6.15 20151221 061337 16.42 6.14 20151221 061338 16.49 6.14 20151221 061339 16.60 6.13 20151221 061340 16.67 6.13 20151221 061341 16.78 6.13 20151221 061342 16.85 6.12 20151221 061343 16.85 6.11 20151221 061344 16.85 6.09 20151221 061345 16.80 6.09 20151221 061346 16.75 6.08 20151221 061347 16.66 6.08 20151221 061348 16.57 6.08 20151221 061350 16.43 6.08 20151221 061351 16.30 6.08 20151221 061352 16.22 6.09 20151221 061353 16.15 6.09 20151221 061354 16.13 6.10 20151221 061355 16.20 6.11 20151221 061357 16.23 6.12 20151221 061358 16.20 6.13 20151221 061359 16.20 6.13 20151221 061400 16.16 6.14 20151221 061401 16.12 6.15 20151221 061402 16.05 6.16 20151221 061403 16.00 6.16 20151221 061404 15.91 6.17 20151221 061405 15.85 6.17 20151221 061406 15.88 6.15 20151221 061407 15.90 6.14 20151221 061408 15.93 6.13 20151221 061409 15.97 6.12 20151221 061410 16.01 6.12 20151221 061411 16.06 6.13 20151221 061412 16.09 6.14 20151221 061413 16.17 6.15 20151221 061414 16.22 6.17 20151221 061415 16.31 6.19 20151221 061416 16.30 6.21 20151221 061417 16.24 6.22 20151221 061418 16.21 6.21 20151221 061419 16.18 6.22 20151221 061420 16.05 6.21 20151221 061421 15.98 6.20 20151221 061422 15.89 6.20 20151221 061423 15.84 6.20 20151221 061424 15.79 6.21 20151221 061425 15.74 6.23 20151221 061426 15.73 6.24 20151221 061427 15.72 6.27 20151221 061429 15.72 6.34 20151221 061430 15.73 6.37 20151221 061431 15.76 6.40 20151221 061432 15.77 6.44 20151221 061433 15.83 6.47 20151221 061434 15.88 6.49 20151221 061435 15.93 6.51 20151221 061436 15.95 6.53 20151221 061437 15.97 6.55 20151221 061439 16.14 6.59 20151221 061441 16.26 6.60 20151221 061442 16.47 6.62 20151221 061443 16.64 6.64 20151221 061444 16.89 6.66 20151221 061445 17.12 6.69 20151221 061446 17.43 6.71 20151221 061447 17.70 6.74 20151221 061448 17.84 6.77 20151221 061449 17.88 6.81 20151221 061450 17.85 6.84 20151221 061451 17.71 6.88 20151221 061452 17.66 6.91 20151221 061453 17.61 6.96 20151221 061454 17.63 7.00 20151221 061455 17.67 7.05 20151221 061456 17.80 7.10 20151221 061457 17.93 7.15 20151221 061458 18.16 7.21 20151221 061459 18.38 7.25 20151221 061500 18.71 7.31 20151221 061501 18.94 7.36 20151221 061502 18.98 7.39 20151221 061503 19.06 7.42 20151221 061504 19.16 7.44 20151221 061505 19.28 7.47 20151221 061506 19.43 7.49 20151221 061507 19.60 7.52 20151221 061508 19.80 7.55 20151221 061509 20.03 7.57 20151221 061510 20.27 7.60 20151221 061511 20.56 7.62 20151221 061512 20.85 7.65 20151221 061513 21.06 7.65 20151221 061514 21.16 7.65 20151221 061515 21.30 7.64 20151221 061516 21.42 7.65 20151221 061517 21.56 7.65 20151221 061518 21.69 7.66 20151221 061519 21.82 7.67 20151221 061520 21.98 7.69 20151221 061521 22.11 7.71 20151221 061522 22.27 7.72 20151221 061523 22.41 7.74 20151221 061524 22.43 7.75 20151221 061525 22.43 7.76 20151221 061526 22.42 7.77 20151221 061527 22.45 7.79 20151221 061528 22.51 7.80 20151221 061529 22.58 7.81 20151221 061531 22.69 7.82 20151221 061532 22.82 7.82 20151221 061533 22.98 7.82 20151221 061534 23.16 7.81 20151221 061535 23.41 7.83 20151221 061536 23.59 7.83 20151221 061537 23.70 7.83 20151221 061538 23.80 7.84 20151221 061539 23.73 7.84 20151221 061540 23.64 7.86 20151221 061541 23.56 7.86 20151221 061542 23.52 7.88 20151221 061543 23.50 7.89 20151221 061544 23.50 7.89 20151221 061545 23.53 7.90 20151221 061546 23.59 7.90 20151221 061547 23.68 7.92 20151221 061548 23.81 7.93 20151221 061549 23.95 7.93 20151221 061550 24.08 7.94 20151221 061551 24.28 7.94 20151221 061552 24.50 7.94 20151221 061553 24.66 7.94 20151221 061554 24.80 7.93 20151221 061555 24.93 7.93 20151221 061556 25.02 7.92 20151221 061557 25.08 7.90 20151221 061558 25.12 7.88 20151221 061559 25.11 7.87 20151221 061600 25.10 7.86 20151221 061602 25.06 7.85 20151221 061603 25.05 7.85 20151221 061604 25.04 7.84 20151221 061605 25.03 7.83 20151221 061606 25.02 7.82 20151221 061607 25.00 7.81 20151221 061608 25.00 7.81 20151221 061609 25.00 7.80 20151221 061610 24.97 7.78 20151221 061611 24.96 7.76 20151221 061612 24.94 7.74 20151221 061613 24.91 7.72 20151221 061614 24.85 7.68 20151221 061615 24.79 7.65 20151221 061616 24.72 7.60 20151221 061617 24.67 7.56 20151221 061618 24.63 7.53 20151221 061619 24.57 7.48 20151221 061620 24.54 7.45 20151221 061622 24.50 7.41 20151221 061623 24.47 7.38 20151221 061624 24.44 7.37 20151221 061625 24.42 7.35 20151221 061626 24.37 7.32 20151221 061627 24.32 7.31 20151221 061628 24.27 7.30 20151221 061629 24.22 7.28 20151221 061630 24.19 7.28 20151221 061631 24.17 7.28 20151221 061632 24.15 7.27 20151221 061633 24.15 7.28 20151221 061634 24.17 7.28 20151221 061636 24.43 7.23 20151221 061637 24.47 7.19 20151221 061638 24.37 7.14 20151221 061639 24.29 7.08 20151221 061641 24.13 7.00 20151221 061643 24.01 6.93 20151221 061644 23.92 6.91 20151221 061645 23.87 6.89 20151221 061646 23.69 6.87 20151221 061647 23.48 6.85 20151221 061648 23.17 6.82 20151221 061649 22.93 6.78 20151221 061650 22.68 6.74 20151221 061651 22.49 6.70 20151221 061652 22.40 6.66 20151221 061653 22.34 6.62 20151221 061654 22.32 6.58 20151221 061655 22.35 6.54 20151221 061656 22.45 6.51 20151221 061657 22.64 6.47 20151221 061658 22.52 6.45 20151221 061659 22.17 6.43 20151221 061700 21.85 6.41 20151221 061701 21.63 6.40 20151221 061702 21.36 6.38 20151221 061703 21.12 6.38 20151221 061704 20.91 6.37 20151221 061705 20.73 6.37 20151221 061706 20.60 6.37 20151221 061707 20.52 6.37 20151221 061708 20.42 6.38 20151221 061709 20.21 6.37 20151221 061710 19.69 6.33 20151221 061712 19.22 6.29 20151221 061713 18.78 6.25 20151221 061714 18.37 6.22 20151221 061715 17.98 6.18 20151221 061716 17.61 6.14 20151221 061717 17.27 6.10 20151221 061718 16.96 6.07 20151221 061719 16.67 6.03 20151221 061720 16.54 6.01 20151221 061721 16.26 5.98 20151221 061722 15.92 5.97 20151221 061723 15.79 5.96 20151221 061724 15.67 5.95 20151221 061725 15.56 5.93 20151221 061726 15.49 5.91 20151221 061727 15.40 5.89 20151221 061728 15.33 5.87 20151221 061729 15.28 5.84 20151221 061730 15.80 5.84 20151221 061731 16.34 5.83 20151221 061732 16.71 5.83 20151221 061733 16.92 5.84 20151221 061734 17.02 5.85 20151221 061735 17.07 5.84 20151221 061736 17.05 5.84 20151221 061737 16.91 5.83 20151221 061738 16.61 5.80 20151221 061739 16.28 5.78 20151221 061740 16.21 5.74 20151221 061741 16.19 5.71 20151221 061742 16.26 5.67 20151221 061743 16.24 5.65 20151221 061744 16.21 5.62 20151221 061745 16.09 5.59 20151221 061746 16.14 5.58 20151221 061747 16.40 5.58 20151221 061748 16.55 5.58 20151221 061749 16.65 5.57 20151221 061750 16.79 5.57 20151221 061751 17.07 5.56 20151221 061752 17.29 5.54 20151221 061753 17.46 5.53 20151221 061754 17.74 5.51 20151221 061755 17.92 5.49 20151221 061756 18.10 5.47 20151221 061757 18.36 5.44 20151221 061758 18.58 5.41 20151221 061759 18.07 5.41 20151221 061800 17.60 5.41 20151221 061801 17.34 5.41 20151221 061803 17.17 5.41 20151221 061804 17.23 5.40 20151221 061805 17.42 5.40 20151221 061806 17.79 5.40 20151221 061807 18.31 5.40 20151221 061808 19.07 5.40 20151221 061809 18.56 5.39 20151221 061810 17.40 5.37 20151221 061811 16.38 5.35 20151221 061812 14.95 5.32 20151221 061813 13.97 5.30 20151221 061814 13.02 5.27 20151221 061815 12.55 5.26 20151221 061816 12.16 5.24 20151221 061817 12.18 5.23 20151221 061818 11.71 5.22 20151221 061819 11.01 5.21 20151221 061820 9.75 5.20 20151221 061821 8.22 5.20 20151221 061822 6.77 5.20 20151221 061823 4.96 5.21 20151221 061824 3.81 5.21 20151221 061825 3.81 5.19 20151221 061826 4.42 5.17 20151221 061827 4.57 5.14 20151221 061828 4.98 5.10 20151221 061829 5.59 5.06 20151221 061830 6.38 5.04 20151221 061831 7.14 5.02 20151221 061832 8.37 5.00 20151221 061833 9.87 5.00 20151221 061834 11.34 5.00 20151221 061835 13.39 5.01 20151221 061836 13.45 4.99 20151221 061837 12.75 4.97 20151221 061838 12.17 4.95 20151221 061839 11.87 4.94 20151221 061840 11.95 4.93 20151221 061841 12.36 4.92 20151221 061842 13.12 4.92 20151221 061843 14.23 4.92 20151221 061844 14.87 4.92 20151221 061845 14.85 4.93 20151221 061846 14.79 4.93 20151221 061847 14.75 4.95 20151221 061848 14.73 4.96 20151221 061849 14.55 4.98 20151221 061850 14.10 4.99 20151221 061851 14.01 5.00 20151221 061852 14.28 5.01 20151221 061854 14.30 4.99 20151221 061855 14.35 4.97 20151221 061856 14.40 4.95 20151221 061857 14.39 4.93 20151221 061858 14.47 4.92 20151221 061859 14.54 4.92 20151221 061900 14.62 4.91 20151221 061901 14.69 4.91 20151221 061902 14.63 4.92 20151221 061903 14.46 4.91 20151221 061904 14.31 4.89 20151221 061905 14.18 4.88 20151221 061906 14.05 4.87 20151221 061907 13.77 4.85 20151221 061908 13.65 4.85 20151221 061909 13.53 4.85 20151221 061910 13.50 4.84 20151221 061911 13.45 4.83 20151221 061912 13.27 4.82 20151221 061913 12.88 4.81 20151221 061914 12.42 4.80 20151221 061915 11.84 4.80 20151221 061916 11.46 4.79 20151221 061917 11.35 4.78 20151221 061918 11.56 4.77 20151221 061919 11.82 4.77 20151221 061920 11.99 4.76 20151221 061921 11.91 4.74 20151221 061922 11.89 4.74 20151221 061923 11.78 4.73 20151221 061924 11.51 4.72 20151221 061925 11.21 4.71 20151221 061926 11.06 4.71 20151221 061927 11.11 4.72 20151221 061928 11.08 4.73 20151221 061929 11.17 4.74 20151221 061930 11.46 4.75 20151221 061931 11.62 4.75 20151221 061932 11.88 4.75 20151221 061933 12.12 4.74 20151221 061934 12.34 4.71 20151221 061935 12.53 4.68 20151221 061936 12.55 4.65 20151221 061937 12.60 4.63 20151221 061938 12.53 4.60 20151221 061939 12.44 4.59 20151221 061940 12.18 4.57 20151221 061941 11.92 4.56 20151221 061942 11.81 4.58 20151221 061944 11.79 4.60 20151221 061945 11.76 4.62 20151221 061946 11.77 4.64 20151221 061947 11.80 4.65 20151221 061948 11.87 4.67 20151221 061949 11.86 4.67 20151221 061950 11.99 4.68 20151221 061951 12.10 4.69 20151221 061952 12.08 4.70 20151221 061953 11.93 4.71 20151221 061954 11.71 4.73 20151221 061955 11.44 4.75 20151221 061956 11.02 4.77 20151221 061957 10.95 4.80 20151221 061958 11.51 4.86 20151221 061959 11.90 4.90 20151221 062000 12.33 4.95 20151221 062001 12.70 4.99 20151221 062002 12.95 5.02 20151221 062003 13.20 5.06 20151221 062004 13.38 5.09 20151221 062005 13.44 5.11 20151221 062006 13.48 5.13 20151221 062007 13.45 5.15 20151221 062008 13.35 5.17 20151221 062009 13.20 5.19 20151221 062010 13.04 5.21 20151221 062011 13.02 5.23 20151221 062012 13.01 5.25 20151221 062013 12.89 5.27 20151221 062014 12.80 5.29 20151221 062015 12.68 5.31 20151221 062016 12.49 5.33 20151221 062017 12.33 5.35 20151221 062018 12.14 5.37 20151221 062019 12.09 5.39 20151221 062020 12.29 5.41 20151221 062021 12.44 5.43 20151221 062022 12.59 5.46 20151221 062023 12.69 5.47 20151221 062024 12.87 5.50 20151221 062025 13.25 5.52 20151221 062026 13.52 5.52 20151221 062027 13.84 5.52 20151221 062028 14.05 5.52 20151221 062029 14.33 5.52 20151221 062030 14.49 5.51 20151221 062031 14.72 5.51 20151221 062032 14.86 5.51 20151221 062033 15.09 5.53 20151221 062035 15.22 5.55 20151221 062036 15.34 5.58 20151221 062037 15.39 5.60 20151221 062038 15.32 5.62 20151221 062039 15.30 5.64 20151221 062040 15.36 5.65 20151221 062041 15.73 5.68 20151221 062042 16.03 5.70 20151221 062043 16.38 5.73 20151221 062044 16.62 5.75 20151221 062045 16.84 5.77 20151221 062046 17.09 5.79 20151221 062047 17.24 5.81 20151221 062048 17.50 5.82 20151221 062049 17.66 5.82 20151221 062050 17.82 5.82 20151221 062051 17.88 5.82 20151221 062052 17.95 5.81 20151221 062053 17.93 5.79 20151221 062054 18.52 5.82 20151221 062055 19.22 5.86 20151221 062056 19.90 5.91 20151221 062057 20.66 5.97 20151221 062058 21.20 6.01 20151221 062059 21.81 6.07 20151221 062100 22.26 6.11 20151221 062101 22.62 6.12 20151221 062102 23.01 6.13 20151221 062103 23.28 6.13 20151221 062104 23.55 6.13 20151221 062105 23.72 6.13 20151221 062106 23.83 6.12 20151221 062107 24.06 6.12 20151221 062108 24.33 6.13 20151221 062109 24.97 6.16 20151221 062110 25.74 6.18 20151221 062111 26.29 6.20 20151221 062112 26.82 6.23 20151221 062113 27.45 6.25 20151221 062114 27.76 6.26 20151221 062115 28.03 6.27 20151221 062116 28.38 6.27 20151221 062117 28.56 6.27 20151221 062118 28.70 6.27 20151221 062119 28.91 6.26 20151221 062120 29.17 6.25 20151221 062121 29.42 6.23 20151221 062122 29.71 6.21 20151221 062123 29.85 6.20 20151221 062124 30.42 6.20 20151221 062126 31.02 6.20 20151221 062127 31.77 6.21 20151221 062128 32.25 6.21 20151221 062129 32.69 6.21 20151221 062130 33.10 6.21 20151221 062131 33.69 6.21 20151221 062132 34.03 6.21 20151221 062133 33.97 6.17 20151221 062134 33.67 6.10 20151221 062135 33.43 6.05 20151221 062136 32.92 5.99 20151221 062137 32.19 5.93 20151221 062138 31.49 5.88 20151221 062139 31.04 5.83 20151221 062140 31.25 5.79 20151221 062141 31.59 5.76 20151221 062142 31.93 5.72 20151221 062143 32.21 5.69 20151221 062144 32.55 5.68 20151221 062145 32.92 5.64 20151221 062146 33.59 5.63 20151221 062147 33.88 5.59 20151221 062148 34.14 5.57 20151221 062149 34.28 5.56 20151221 062150 34.39 5.56 20151221 062151 34.55 5.54 20151221 062152 34.75 5.54 20151221 062153 34.81 5.52 20151221 062154 34.97 5.54 20151221 062155 34.85 5.53 20151221 062156 34.90 5.52 20151221 062157 35.16 5.46 20151221 062158 35.42 5.40 20151221 062159 35.65 5.36 20151221 062200 35.79 5.30 20151221 062201 35.87 5.24 20151221 062202 35.88 5.19 20151221 062203 35.82 5.16 20151221 062204 35.64 5.12 20151221 062205 35.41 5.07 20151221 062206 35.14 5.03 20151221 062207 34.89 4.99 20151221 062208 34.62 4.93 20151221 062209 34.47 4.86 20151221 062210 34.26 4.77 20151221 062211 33.99 4.67 20151221 062212 33.66 4.56 20151221 062213 33.80 4.50 20151221 062214 34.33 4.52 20151221 062216 34.93 4.55 20151221 062217 35.46 4.56 20151221 062218 35.94 4.56 20151221 062219 36.35 4.55 20151221 062220 36.66 4.53 20151221 062221 36.61 4.48 20151221 062222 36.58 4.43 20151221 062223 36.50 4.37 20151221 062224 36.50 4.31 20151221 062225 36.51 4.24 20151221 062226 36.54 4.15 20151221 062227 36.55 4.07 20151221 062228 36.54 3.97 20151221 062229 36.37 3.87 20151221 062230 36.32 3.77 20151221 062231 36.32 3.68 20151221 062232 36.56 3.62 20151221 062233 36.77 3.55 20151221 062234 36.95 3.47 20151221 062235 37.07 3.38 20151221 062236 37.08 3.28 20151221 062237 36.98 3.18 20151221 062238 36.77 3.05 20151221 062239 36.63 2.95 20151221 062240 36.49 2.84 20151221 062241 36.29 2.72 20151221 062242 36.02 2.60 20151221 062243 35.82 2.48 20151221 062244 35.73 2.38 20151221 062245 35.62 2.25 20151221 062246 35.45 2.14 20151221 062247 35.48 2.03 20151221 062248 35.56 1.87 20151221 062249 35.62 1.70 20151221 062250 35.61 1.54 20151221 062251 35.74 1.37 20151221 062252 35.94 1.22 20151221 062253 35.64 1.06 20151221 062254 35.24 0.91 20151221 062255 34.94 0.76 20151221 062256 34.68 0.61 20151221 062257 34.37 0.47 20151221 062258 34.02 0.33 20151221 062259 33.61 0.20 20151221 062300 33.05 0.06 20151221 062301 32.76 -0.05 20151221 062302 32.41 -0.18 20151221 062303 31.99 -0.32 20151221 062304 31.78 -0.48 20151221 062305 31.58 -0.63 20151221 062307 31.11 -0.81 20151221 062308 30.77 -0.99 20151221 062309 30.12 -1.11 20151221 062310 29.46 -1.16 20151221 062311 28.82 -1.22 20151221 062312 28.05 -1.29 20151221 062313 27.46 -1.37 20151221 062314 26.78 -1.44 20151221 062315 26.29 -1.51 20151221 062316 25.76 -1.59 20151221 062317 25.06 -1.68 20151221 062318 24.47 -1.78 20151221 062319 23.81 -1.86 20151221 062320 23.35 -1.93 20151221 062321 22.75 -1.99 20151221 062322 22.25 -2.07 20151221 062323 21.63 -2.15 20151221 062324 21.02 -2.23 20151221 062325 20.17 -2.28 20151221 062326 19.21 -2.36 20151221 062327 18.21 -2.42 20151221 062328 17.54 -2.49 20151221 062329 16.93 -2.54 20151221 062330 16.35 -2.57 20151221 062331 15.94 -2.63 20151221 062332 15.36 -2.66 20151221 062333 14.85 -2.73 20151221 062334 14.22 -2.77 20151221 062335 13.75 -2.84 20151221 062336 13.16 -2.89 20151221 062337 12.46 -2.94 20151221 062338 11.86 -3.03 20151221 062339 11.21 -3.05 20151221 062340 10.60 -3.08 20151221 062341 9.99 -3.14 20151221 062342 9.25 -3.17 20151221 062343 8.62 -3.21 20151221 062344 8.31 -3.21 20151221 062345 8.01 -3.19 20151221 062346 7.68 -3.16 20151221 062347 7.43 -3.17 20151221 062348 7.18 -3.15 20151221 062349 7.08 -3.14 20151221 062350 7.07 -3.15 20151221 062351 6.98 -3.14 20151221 062352 6.90 -3.12 20151221 062353 6.95 -3.11 20151221 062354 7.10 -3.11 20151221 062355 7.21 -3.10 20151221 062357 7.32 -3.09 20151221 062358 7.45 -3.07 20151221 062359 7.44 -3.05 20151221 062400 7.52 -3.06 20151221 062401 7.58 -3.05 20151221 062402 7.68 -3.03 20151221 062403 7.74 -3.00 20151221 062404 7.72 -2.95 20151221 062405 7.85 -2.91 20151221 062406 7.96 -2.86 20151221 062407 8.10 -2.81 20151221 062408 8.37 -2.86 20151221 062409 8.68 -2.96 20151221 062410 8.99 -3.06 20151221 062411 9.30 -3.16 20151221 062412 9.53 -3.25 20151221 062413 9.27 -3.19 20151221 062414 9.17 -3.13 20151221 062415 9.12 -3.07 20151221 062416 9.18 -3.02 20151221 062417 9.51 -2.88 20151221 062418 9.96 -2.70 20151221 062419 10.45 -2.55 20151221 062420 10.96 -2.42 20151221 062421 11.45 -2.31 20151221 062422 11.32 -2.27 20151221 062423 11.22 -2.22 20151221 062424 11.10 -2.15 20151221 062425 10.98 -2.06 20151221 062426 10.96 -1.99 20151221 062427 10.99 -1.93 20151221 062428 11.02 -1.89 20151221 062429 11.04 -1.85 20151221 062430 11.08 -1.83 20151221 062431 11.14 -1.77 20151221 062432 11.37 -1.73 20151221 062433 11.63 -1.70 20151221 062434 11.91 -1.66 20151221 062435 11.86 -1.54 20151221 062436 11.66 -1.40 20151221 062437 11.36 -1.25 20151221 062438 11.12 -1.09 20151221 062439 10.94 -0.98 20151221 062440 10.67 -0.94 20151221 062441 10.57 -0.92 20151221 062442 10.47 -0.90 20151221 062443 10.41 -0.90 20151221 062444 10.71 -0.88 20151221 062445 10.85 -0.84 20151221 062446 11.07 -0.80 20151221 062448 11.25 -0.75 20151221 062449 11.30 -0.72 20151221 062450 11.18 -0.70 20151221 062451 11.06 -0.69 20151221 062452 10.87 -0.67 20151221 062453 10.74 -0.65 20151221 062454 10.74 -0.62 20151221 062455 10.73 -0.60 20151221 062456 10.69 -0.58 20151221 062457 10.66 -0.54 20151221 062458 10.81 -0.44 20151221 062459 10.96 -0.35 20151221 062500 11.12 -0.25 20151221 062501 11.28 -0.16 20151221 062502 10.90 -0.10 20151221 062503 10.45 -0.04 20151221 062504 9.93 0.03 20151221 062505 9.43 0.12 20151221 062506 9.23 0.18 20151221 062507 9.28 0.21 20151221 062508 9.47 0.20 20151221 062509 9.71 0.16 20151221 062510 9.88 0.18 20151221 062511 10.05 0.22 20151221 062512 10.17 0.29 20151221 062513 10.31 0.32 20151221 062514 10.35 0.37 20151221 062515 10.09 0.33 20151221 062516 9.85 0.33 20151221 062517 9.72 0.31 20151221 062518 9.57 0.33 20151221 062519 9.56 0.30 20151221 062520 9.47 0.30 20151221 062521 9.46 0.27 20151221 062522 9.37 0.27 20151221 062523 9.40 0.23 20151221 062524 9.35 0.22 20151221 062525 9.28 0.21 20151221 062526 9.25 0.18 20151221 062527 9.26 0.19 20151221 062528 9.41 0.18 20151221 062529 9.57 0.19 20151221 062530 9.78 0.21 20151221 062531 9.67 0.22 20151221 062532 9.17 0.29 20151221 062533 8.66 0.35 20151221 062534 8.13 0.42 20151221 062535 7.92 0.49 20151221 062536 8.10 0.59 20151221 062537 8.30 0.69 20151221 062539 8.52 0.78 20151221 062540 8.69 0.87 20151221 062541 8.85 0.94 20151221 062542 9.03 1.01 20151221 062543 9.22 1.07 20151221 062544 9.38 1.16 20151221 062545 9.58 1.33 20151221 062546 9.76 1.49 20151221 062547 9.93 1.66 20151221 062548 10.11 1.83 20151221 062549 10.34 1.97 20151221 062550 10.53 2.10 20151221 062551 10.74 2.25 20151221 062552 10.94 2.39 20151221 062553 11.09 2.51 20151221 062554 11.32 2.63 20151221 062555 11.62 2.75 20151221 062556 12.10 2.89 20151221 062557 12.95 3.07 20151221 062558 14.08 3.27 20151221 062559 15.08 3.44 20151221 062600 16.19 3.62 20151221 062601 17.19 3.74 20151221 062602 18.32 3.87 20151221 062603 19.42 3.99 20151221 062604 20.66 4.14 20151221 062605 21.89 4.32 20151221 062606 23.18 4.52 20151221 062607 24.37 4.70 20151221 062608 25.39 4.86 20151221 062609 26.02 4.97 20151221 062610 26.68 5.08 20151221 062611 27.33 5.19 20151221 062612 27.94 5.29 20151221 062613 28.61 5.37 20151221 062614 29.22 5.44 20151221 062615 29.84 5.52 20151221 062616 30.35 5.61 20151221 062617 30.45 5.74 20151221 062618 30.62 5.88 20151221 062619 30.79 6.02 20151221 062620 31.06 6.14 20151221 062621 31.69 6.23 20151221 062622 32.32 6.31 20151221 062623 32.86 6.38 20151221 062624 33.39 6.47 20151221 062625 33.76 6.57 20151221 062626 34.12 6.67 20151221 062627 34.48 6.77 20151221 062629 34.92 6.90 20151221 062630 35.41 7.09 20151221 062631 35.81 7.26 20151221 062632 36.34 7.45 20151221 062633 36.63 7.60 20151221 062634 36.60 7.70 20151221 062635 36.49 7.79 20151221 062636 36.44 7.89 20151221 062637 36.51 8.03 20151221 062638 36.80 8.22 20151221 062639 37.08 8.41 20151221 062640 37.31 8.58 20151221 062641 37.42 8.66 20151221 062642 37.39 8.65 20151221 062643 37.31 8.62 20151221 062644 37.26 8.57 20151221 062645 37.05 8.37 20151221 062646 36.74 8.07 20151221 062647 36.46 7.79 20151221 062648 36.17 7.50 20151221 062649 36.68 7.33 20151221 062650 37.30 7.18 20151221 062651 37.93 7.04 20151221 062652 38.44 6.92 20151221 062653 38.64 6.94 20151221 062655 38.93 7.04 20151221 062656 39.12 7.09 20151221 062657 39.58 7.27 20151221 062658 40.07 7.43 20151221 062659 40.55 7.61 20151221 062700 40.96 7.76 20151221 062701 41.16 7.97 20151221 062702 41.36 8.20 20151221 062703 41.56 8.41 20151221 062704 41.67 8.62 20151221 062705 41.57 8.84 20151221 062706 41.47 9.05 20151221 062707 41.38 9.26 20151221 062708 41.41 9.40 20151221 062709 41.58 9.46 20151221 062710 41.76 9.52 20151221 062711 41.93 9.58 20151221 062712 41.85 9.62 20151221 062713 41.62 9.67 20151221 062714 41.41 9.71 20151221 062715 41.20 9.75 20151221 062716 41.05 9.72 20151221 062717 40.94 9.66 20151221 062718 40.86 9.61 20151221 062720 40.74 9.55 20151221 062721 40.42 9.46 20151221 062722 40.08 9.38 20151221 062723 39.74 9.30 20151221 062724 39.41 9.21 20151221 062725 39.47 9.16 20151221 062726 39.55 9.10 20151221 062727 39.67 9.05 20151221 062728 39.70 8.98 20151221 062729 39.32 8.81 20151221 062730 38.97 8.64 20151221 062731 38.66 8.46 20151221 062732 38.46 8.28 20151221 062733 38.51 8.07 20151221 062734 38.57 7.85 20151221 062735 38.66 7.64 20151221 062736 38.32 7.40 20151221 062737 37.51 7.12 20151221 062738 36.77 6.85 20151221 062739 36.12 6.57 20151221 062740 36.08 6.27 20151221 062741 36.42 5.97 20151221 062742 36.83 5.65 20151221 062743 37.30 5.33 20151221 062744 37.52 5.04 20151221 062745 37.66 4.78 20151221 062746 37.86 4.51 20151221 062747 38.13 4.26 20151221 062748 38.81 3.96 20151221 062749 39.65 3.66 20151221 062750 40.58 3.36 20151221 062751 41.58 3.06 20151221 062752 41.70 2.77 20151221 062753 41.86 2.50 20151221 062754 42.02 2.21 20151221 062755 42.32 1.93 20151221 062756 43.26 1.68 20151221 062757 44.23 1.44 20151221 062758 45.23 1.19 20151221 062759 45.87 0.95 20151221 062800 45.61 0.72 20151221 062801 45.36 0.47 20151221 062802 45.13 0.21 20151221 062803 45.03 0.04 20151221 062804 45.29 -0.05 20151221 062805 45.56 -0.15 20151221 062806 45.80 -0.22 20151221 062807 45.94 -0.32 20151221 062808 45.92 -0.38 20151221 062810 45.95 -0.47 20151221 062811 46.00 -0.56 20151221 062812 45.98 -0.60 20151221 062813 46.01 -0.66 20151221 062814 46.01 -0.69 20151221 062815 46.05 -0.74 20151221 062816 45.67 -0.75 20151221 062817 45.17 -0.75 20151221 062818 44.70 -0.74 20151221 062819 44.20 -0.75 20151221 062820 43.70 -0.68 20151221 062821 43.21 -0.60 20151221 062822 42.73 -0.53 20151221 062823 42.25 -0.45 20151221 062824 41.56 -0.38 20151221 062825 40.79 -0.31 20151221 062826 40.06 -0.23 20151221 062827 39.35 -0.14 20151221 062828 38.86 0.05 20151221 062829 38.41 0.23 20151221 062830 37.92 0.43 20151221 062831 37.44 0.61 20151221 062832 36.96 0.78 20151221 062833 36.47 0.95 20151221 062834 36.04 1.11 20151221 062835 35.57 1.26 20151221 062836 35.12 1.38 20151221 062837 34.72 1.49 20151221 062838 34.28 1.61 20151221 062839 33.98 1.69 20151221 062840 33.95 1.69 20151221 062841 33.93 1.70 20151221 062842 33.89 1.70 20151221 062843 33.80 1.71 20151221 062844 33.67 1.71 20151221 062845 33.57 1.72 20151221 062846 33.48 1.74 20151221 062847 33.50 1.70 20151221 062848 33.65 1.60 20151221 062849 33.83 1.50 20151221 062850 34.01 1.41 20151221 062851 34.60 1.31 20151221 062852 35.61 1.20 20151221 062853 36.79 1.09 20151221 062854 38.13 0.98 20151221 062855 39.72 0.91 20151221 062856 41.84 0.87 20151221 062857 43.79 0.83 20151221 062858 45.91 0.79 20151221 062859 47.32 0.80 20151221 062901 48.40 0.85 20151221 062902 49.50 0.89 20151221 062903 50.83 0.93 20151221 062904 51.34 1.02 20151221 062905 51.18 1.14 20151221 062906 51.15 1.26 20151221 062907 51.26 1.38 20151221 062908 50.13 1.51 20151221 062909 47.49 1.66 20151221 062910 45.13 1.79 20151221 062911 42.63 1.94 20151221 062912 39.86 2.05 20151221 062913 35.82 2.18 20151221 062914 32.09 2.30 20151221 062915 28.37 2.43 20151221 062916 24.16 2.47 20151221 062917 20.22 2.39 20151221 062918 16.48 2.32 20151221 062919 12.91 2.25 20151221 062920 11.16 2.15 20151221 062921 11.51 2.01 20151221 062922 13.19 1.84 20151221 062923 15.55 1.69 20151221 062924 18.22 1.55 20151221 062925 21.11 1.42 20151221 062926 23.86 1.30 20151221 062927 26.68 1.18 20151221 062928 29.09 1.11 20151221 062929 30.08 1.13 20151221 062930 31.15 1.15 20151221 062931 32.12 1.16 20151221 062932 32.86 1.18 20151221 062933 32.40 1.25 20151221 062934 31.95 1.32 20151221 062935 31.47 1.39 20151221 062936 31.01 1.46 20151221 062937 30.39 1.57 20151221 062938 29.77 1.68 20151221 062939 29.16 1.79 20151221 062940 28.55 1.90 20151221 062941 27.71 1.98 20151221 062942 26.85 2.05 20151221 062943 26.00 2.11 20151221 062944 25.17 2.18 20151221 062945 24.37 2.21 20151221 062946 23.56 2.23 20151221 062947 22.71 2.25 20151221 062948 21.87 2.27 20151221 062949 21.14 2.28 20151221 062950 20.58 2.27 20151221 062952 20.03 2.27 20151221 062953 19.52 2.27 20151221 062954 18.91 2.27 20151221 062955 18.12 2.27 20151221 062956 17.30 2.26 20151221 062957 16.47 2.26 20151221 062958 15.74 2.25 20151221 062959 15.36 2.25 20151221 063000 14.99 2.24 20151221 063001 14.60 2.23 20151221 063002 14.23 2.22 20151221 063003 14.22 2.21 20151221 063004 14.22 2.20 20151221 063005 14.23 2.19 20151221 063006 14.23 2.18 20151221 063007 14.48 2.16 20151221 063008 14.86 2.13 20151221 063009 15.26 2.12 20151221 063010 15.64 2.11 20151221 063011 15.85 2.09 20151221 063012 15.71 2.08 20151221 063013 15.55 2.06 20151221 063014 15.40 2.03 20151221 063015 15.19 2.01 20151221 063016 14.80 2.01 20151221 063017 14.48 2.01 20151221 063018 14.25 2.00 20151221 063019 14.05 2.00 20151221 063020 13.65 2.02 20151221 063021 13.16 2.05 20151221 063022 12.74 2.09 20151221 063023 12.25 2.12 20151221 063024 11.95 2.14 20151221 063025 11.74 2.15 20151221 063026 11.58 2.15 20151221 063027 11.47 2.16 20151221 063028 11.44 2.16 20151221 063029 11.50 2.16 20151221 063030 11.59 2.16 20151221 063031 11.63 2.16 20151221 063032 11.63 2.16 20151221 063033 11.51 2.16 20151221 063034 11.32 2.16 20151221 063035 11.15 2.16 20151221 063036 10.97 2.16 20151221 063037 10.60 2.16 20151221 063038 9.80 2.14 20151221 063039 8.99 2.12 20151221 063040 8.19 2.11 20151221 063042 7.37 2.10 20151221 063043 6.94 2.13 20151221 063044 6.64 2.18 20151221 063045 6.38 2.22 20151221 063046 6.15 2.27 20151221 063047 5.87 2.30 20151221 063048 5.39 2.28 20151221 063049 4.93 2.25 20151221 063050 4.49 2.23 20151221 063051 4.08 2.20 20151221 063052 4.08 2.22 20151221 063053 4.28 2.25 20151221 063054 4.56 2.30 20151221 063055 4.86 2.33 20151221 063056 5.02 2.36 20151221 063057 4.54 2.33 20151221 063058 4.10 2.31 20151221 063059 3.66 2.29 20151221 063100 3.25 2.27 20151221 063101 2.95 2.26 20151221 063102 2.67 2.26 20151221 063103 2.41 2.25 20151221 063104 2.22 2.24 20151221 063105 2.05 2.23 20151221 063106 1.52 2.23 20151221 063107 1.13 2.24 20151221 063108 1.19 2.24 20151221 063109 1.69 2.25 20151221 063110 2.11 2.25 20151221 063111 2.13 2.22 20151221 063112 2.23 2.20 20151221 063113 2.39 2.17 20151221 063114 2.63 2.13 20151221 063115 2.62 2.12 20151221 063116 2.52 2.11 20151221 063117 2.40 2.12 20151221 063118 2.33 2.12 20151221 063119 2.31 2.13 20151221 063120 2.11 2.10 20151221 063121 1.91 2.07 20151221 063122 1.71 2.04 20151221 063123 1.44 2.00 20151221 063124 1.23 1.98 20151221 063125 1.03 1.96 20151221 063126 0.97 1.95 20151221 063127 1.04 1.93 20151221 063128 1.19 1.91 20151221 063129 1.27 1.88 20151221 063130 1.13 1.84 20151221 063131 1.07 1.79 20151221 063133 1.09 1.75 20151221 063134 1.17 1.71 20151221 063135 1.22 1.68 20151221 063136 1.24 1.66 20151221 063137 1.32 1.65 20151221 063138 1.55 1.64 20151221 063139 1.87 1.64 20151221 063140 1.83 1.61 20151221 063141 1.81 1.58 20151221 063142 2.05 1.54 20151221 063143 2.44 1.50 20151221 063144 2.90 1.46 20151221 063145 2.99 1.44 20151221 063146 2.91 1.43 20151221 063147 2.94 1.43 20151221 063148 3.06 1.42 20151221 063149 3.31 1.42 20151221 063150 3.67 1.39 20151221 063151 4.08 1.35 20151221 063152 4.46 1.31 20151221 063153 4.84 1.28 20151221 063154 5.20 1.24 20151221 063155 5.32 1.22 20151221 063156 5.36 1.22 20151221 063157 5.38 1.22 20151221 063158 5.41 1.22 20151221 063159 5.40 1.22 20151221 063200 5.41 1.22 20151221 063201 5.39 1.23 20151221 063202 5.34 1.24 20151221 063203 5.28 1.25 20151221 063204 5.16 1.25 20151221 063205 4.93 1.26 20151221 063206 4.70 1.25 20151221 063207 4.51 1.24 20151221 063208 4.41 1.23 20151221 063209 4.40 1.21 20151221 063210 4.46 1.20 20151221 063211 4.45 1.21 20151221 063212 4.38 1.23 20151221 063213 4.30 1.26 20151221 063214 4.21 1.30 20151221 063215 4.11 1.34 20151221 063216 4.25 1.36 20151221 063217 4.36 1.38 20151221 063218 4.25 1.39 20151221 063219 4.11 1.40 20151221 063220 4.05 1.40 20151221 063221 3.78 1.42 20151221 063222 3.53 1.44 20151221 063224 3.36 1.47 20151221 063225 3.24 1.50 20151221 063226 3.25 1.53 20151221 063227 3.10 1.55 20151221 063228 2.82 1.55 20151221 063229 2.48 1.55 20151221 063230 2.08 1.54 20151221 063231 1.62 1.53 20151221 063232 1.21 1.52 20151221 063233 0.63 1.57 20151221 063234 0.49 1.61 20151221 063235 0.93 1.65 20151221 063236 1.59 1.69 20151221 063237 2.25 1.73 20151221 063238 2.75 1.76 20151221 063239 3.17 1.79 20151221 063240 3.52 1.82 20151221 063241 3.97 1.86 20151221 063242 4.44 1.91 20151221 063243 4.94 1.97 20151221 063244 5.42 2.02 20151221 063245 5.79 2.06 20151221 063246 6.04 2.11 20151221 063247 6.18 2.14 20151221 063248 6.20 2.18 20151221 063249 6.13 2.21 20151221 063250 6.14 2.24 20151221 063251 6.26 2.27 20151221 063252 6.47 2.29 20151221 063253 6.90 2.31 20151221 063254 7.50 2.33 20151221 063255 8.11 2.35 20151221 063256 8.71 2.36 20151221 063257 9.38 2.38 20151221 063258 10.07 2.40 20151221 063259 10.79 2.42 20151221 063300 11.73 2.44 20151221 063301 12.91 2.48 20151221 063302 14.36 2.52 20151221 063303 15.98 2.56 20151221 063304 17.79 2.61 20151221 063305 19.63 2.65 20151221 063306 21.25 2.71 20151221 063307 22.65 2.77 20151221 063308 24.00 2.83 20151221 063309 25.18 2.89 20151221 063310 25.01 2.92 20151221 063311 24.83 2.95 20151221 063312 23.98 2.95 20151221 063314 23.08 2.93 20151221 063315 22.19 2.92 20151221 063316 21.33 2.90 20151221 063317 20.46 2.88 20151221 063318 19.61 2.85 20151221 063319 18.09 2.85 20151221 063320 16.98 2.86 20151221 063321 15.91 2.87 20151221 063322 14.97 2.88 20151221 063323 14.12 2.89 20151221 063324 13.36 2.91 20151221 063325 12.83 2.90 20151221 063326 12.68 2.89 20151221 063327 12.76 2.89 20151221 063328 12.76 2.88 20151221 063329 12.71 2.87 20151221 063330 12.52 2.86 20151221 063331 12.34 2.84 20151221 063332 12.16 2.81 20151221 063333 11.99 2.79 20151221 063334 11.75 2.78 20151221 063335 11.58 2.77 20151221 063336 11.42 2.76 20151221 063337 10.98 2.74 20151221 063338 10.56 2.72 20151221 063339 10.10 2.70 20151221 063340 9.71 2.67 20151221 063341 9.36 2.64 20151221 063342 9.42 2.61 20151221 063343 10.09 2.61 20151221 063344 10.76 2.61 20151221 063345 11.35 2.61 20151221 063346 11.91 2.61 20151221 063347 12.35 2.60 20151221 063348 12.71 2.59 20151221 063349 12.98 2.56 20151221 063350 13.13 2.50 20151221 063351 13.21 2.44 20151221 063352 13.17 2.36 20151221 063353 13.11 2.28 20151221 063354 13.01 2.20 20151221 063355 12.69 2.08 20151221 063356 12.03 1.97 20151221 063357 11.36 1.86 20151221 063358 10.67 1.74 20151221 063359 10.12 1.63 20151221 063400 9.60 1.54 20151221 063401 9.18 1.44 20151221 063402 8.88 1.40 20151221 063403 8.59 1.36 20151221 063405 8.42 1.34 20151221 063406 8.30 1.33 20151221 063407 8.28 1.32 20151221 063408 8.38 1.32 20151221 063409 8.47 1.34 20151221 063410 8.25 1.39 20151221 063411 8.11 1.45 20151221 063412 7.89 1.52 20151221 063413 7.59 1.58 20151221 063414 7.33 1.63 20151221 063415 7.00 1.69 20151221 063416 7.02 1.75 20151221 063417 7.13 1.82 20151221 063418 7.31 1.88 20151221 063419 7.53 1.95 20151221 063420 7.81 2.01 20151221 063421 8.15 2.08 20151221 063422 8.54 2.14 20151221 063423 8.93 2.17 20151221 063424 9.34 2.19 20151221 063425 9.73 2.21 20151221 063426 10.14 2.24 20151221 063427 10.30 2.26 20151221 063428 10.34 2.29 20151221 063429 10.31 2.31 20151221 063430 10.17 2.33 20151221 063431 10.14 2.35 20151221 063432 10.12 2.37 20151221 063433 10.18 2.38 20151221 063434 10.28 2.40 20151221 063435 10.43 2.40 20151221 063436 10.50 2.41 20151221 063437 10.52 2.43 20151221 063438 10.52 2.45 20151221 063439 10.54 2.47 20151221 063440 10.54 2.50 20151221 063441 10.42 2.52 20151221 063442 10.35 2.54 20151221 063443 10.37 2.53 20151221 063444 10.53 2.51 20151221 063445 10.79 2.50 20151221 063446 11.11 2.49 20151221 063447 11.49 2.49 20151221 063448 11.96 2.50 20151221 063449 12.48 2.52 20151221 063450 13.06 2.53 20151221 063451 13.66 2.53 20151221 063452 14.26 2.52 20151221 063453 14.97 2.51 20151221 063455 15.66 2.50 20151221 063456 16.29 2.48 20151221 063457 16.71 2.46 20151221 063458 16.89 2.46 20151221 063459 16.71 2.46 20151221 063500 16.53 2.47 20151221 063501 16.38 2.47 20151221 063502 16.22 2.48 20151221 063503 16.05 2.48 20151221 063504 15.92 2.49 20151221 063505 15.78 2.49 20151221 063506 15.61 2.47 20151221 063507 15.57 2.46 20151221 063508 15.69 2.44 20151221 063509 15.96 2.41 20151221 063510 16.21 2.39 20151221 063511 16.57 2.36 20151221 063512 16.96 2.35 20151221 063513 17.44 2.35 20151221 063514 17.89 2.36 20151221 063515 18.42 2.36 20151221 063516 18.92 2.35 20151221 063517 19.42 2.34 20151221 063518 19.99 2.32 20151221 063519 20.51 2.29 20151221 063520 21.09 2.26 20151221 063521 21.59 2.24 20151221 063522 22.18 2.22 20151221 063523 22.79 2.22 20151221 063524 23.42 2.23 20151221 063525 24.06 2.25 20151221 063526 24.74 2.27 20151221 063527 25.52 2.30 20151221 063528 25.92 2.32 20151221 063529 26.07 2.34 20151221 063530 26.41 2.36 20151221 063531 26.80 2.38 20151221 063532 27.27 2.40 20151221 063533 27.78 2.42 20151221 063534 28.21 2.44 20151221 063535 28.84 2.46 20151221 063536 28.85 2.47 20151221 063537 28.44 2.46 20151221 063538 28.16 2.45 20151221 063539 27.87 2.45 20151221 063540 27.61 2.44 20151221 063541 27.46 2.43 20151221 063542 27.36 2.43 20151221 063543 27.21 2.42 20151221 063544 27.04 2.40 20151221 063546 26.96 2.37 20151221 063547 26.80 2.34 20151221 063548 26.72 2.32 20151221 063549 26.63 2.30 20151221 063550 26.44 2.28 20151221 063551 25.86 2.26 20151221 063552 25.39 2.25 20151221 063553 25.08 2.24 20151221 063554 24.76 2.22 20151221 063555 24.44 2.21 20151221 063556 24.07 2.20 20151221 063557 23.74 2.18 20151221 063558 23.39 2.17 20151221 063559 23.08 2.15 20151221 063600 22.72 2.14 20151221 063601 21.87 2.10 20151221 063602 21.08 2.06 20151221 063603 20.45 2.04 20151221 063604 20.10 2.05 20151221 063605 19.65 2.05 20151221 063606 19.32 2.06 20151221 063607 19.00 2.06 20151221 063608 18.68 2.06 20151221 063609 18.12 2.03 20151221 063610 17.60 2.01 20151221 063611 17.04 2.00 20151221 063612 16.45 1.98 20151221 063613 15.83 1.96 20151221 063614 15.34 1.95 20151221 063615 14.66 1.93 20151221 063616 13.93 1.91 20151221 063617 13.52 1.90 20151221 063618 13.70 1.91 20151221 063619 13.97 1.92 20151221 063620 14.33 1.94 20151221 063621 14.79 1.96 20151221 063622 15.35 1.97 20151221 063623 16.00 1.99 20151221 063624 16.76 2.01 20151221 063625 17.61 2.03 20151221 063626 18.38 2.05 20151221 063627 18.96 2.06 20151221 063628 19.80 2.08 20151221 063629 20.65 2.09 20151221 063630 21.43 2.07 20151221 063631 22.13 2.06 20151221 063632 22.77 2.03 20151221 063633 23.38 2.01 20151221 063634 23.85 1.97 20151221 063635 24.01 1.89 20151221 063637 24.23 1.83 20151221 063638 24.34 1.75 20151221 063639 24.45 1.67 20151221 063640 24.65 1.60 20151221 063641 24.78 1.51 20151221 063642 24.85 1.42 20151221 063643 24.89 1.36 20151221 063644 24.69 1.29 20151221 063645 24.49 1.25 20151221 063646 24.22 1.21 20151221 063647 24.00 1.16 20151221 063648 23.93 1.13 20151221 063649 23.81 1.10 20151221 063650 23.82 1.07 20151221 063651 23.80 1.04 20151221 063652 23.90 1.02 20151221 063653 23.90 1.00 20151221 063654 23.92 1.00 20151221 063655 23.85 0.97 20151221 063656 23.90 0.94 20151221 063657 23.89 0.91 20151221 063658 24.00 0.89 20151221 063659 24.05 0.86 20151221 063700 24.23 0.85 20151221 063701 24.35 0.83 20151221 063702 24.67 0.82 20151221 063703 24.62 0.81 20151221 063704 24.46 0.80 20151221 063705 24.47 0.80 20151221 063706 24.37 0.80 20151221 063707 23.71 0.76 20151221 063708 22.86 0.70 20151221 063709 21.95 0.65 20151221 063710 21.23 0.60 20151221 063711 20.58 0.54 20151221 063712 19.94 0.48 20151221 063713 19.50 0.44 20151221 063714 19.14 0.40 20151221 063715 18.85 0.36 20151221 063716 18.54 0.33 20151221 063717 18.38 0.29 20151221 063718 18.27 0.26 20151221 063719 17.47 0.28 20151221 063720 15.90 0.35 20151221 063721 13.97 0.43 20151221 063722 12.19 0.51 20151221 063723 10.48 0.59 20151221 063724 8.75 0.67 20151221 063725 7.21 0.74 20151221 063727 5.74 0.81 20151221 063728 4.36 0.87 20151221 063729 2.83 0.95 20151221 063730 1.65 1.01 20151221 063731 0.71 1.07 20151221 063732 0.60 1.09 20151221 063733 0.79 1.08 20151221 063734 1.13 1.07 20151221 063735 1.53 1.06 20151221 063736 1.89 1.06 20151221 063737 2.23 1.06 20151221 063738 2.56 1.06 20151221 063739 2.87 1.07 20151221 063740 3.18 1.08 20151221 063741 3.44 1.09 20151221 063742 3.68 1.10 20151221 063743 3.90 1.12 20151221 063744 3.97 1.14 20151221 063745 3.90 1.14 20151221 063746 3.76 1.15 20151221 063747 3.66 1.16 20151221 063748 3.53 1.16 20151221 063749 3.38 1.17 20151221 063750 3.21 1.18 20151221 063751 2.94 1.18 20151221 063752 2.73 1.19 20151221 063753 2.49 1.19 20151221 063754 2.21 1.20 20151221 063755 1.83 1.21 20151221 063756 1.69 1.22 20151221 063757 1.60 1.24 20151221 063758 1.49 1.25 20151221 063759 1.36 1.26 20151221 063800 1.21 1.26 20151221 063801 1.07 1.27 20151221 063802 1.00 1.27 20151221 063803 0.97 1.26 20151221 063804 0.92 1.26 20151221 063805 0.89 1.25 20151221 063806 0.86 1.24 20151221 063807 0.83 1.23 20151221 063808 1.11 1.22 20151221 063809 1.43 1.21 20151221 063810 1.77 1.21 20151221 063811 2.14 1.20 20151221 063812 2.59 1.20 20151221 063813 2.99 1.21 20151221 063814 3.40 1.22 20151221 063815 3.80 1.23 20151221 063816 4.24 1.23 20151221 063818 4.63 1.24 20151221 063819 5.02 1.25 20151221 063820 5.43 1.26 20151221 063821 5.72 1.26 20151221 063822 6.02 1.25 20151221 063823 6.30 1.25 20151221 063824 6.60 1.23 20151221 063825 6.78 1.22 20151221 063826 6.96 1.21 20151221 063827 7.15 1.20 20151221 063828 7.29 1.20 20151221 063829 7.41 1.20 20151221 063830 7.49 1.20 20151221 063831 7.59 1.20 20151221 063832 7.68 1.23 20151221 063833 7.88 1.28 20151221 063834 8.23 1.34 20151221 063835 8.67 1.39 20151221 063836 9.12 1.44 20151221 063837 9.64 1.49 20151221 063838 10.02 1.53 20151221 063839 10.38 1.57 20151221 063840 10.74 1.60 20151221 063841 11.00 1.63 20151221 063842 11.22 1.65 20151221 063843 11.44 1.67 20151221 063844 11.55 1.71 20151221 063845 11.68 1.75 20151221 063846 11.89 1.81 20151221 063847 12.07 1.86 20151221 063848 12.27 1.90 20151221 063849 12.53 1.95 20151221 063850 12.76 1.98 20151221 063851 12.99 2.01 20151221 063852 13.30 2.04 20151221 063853 13.56 2.06 20151221 063854 13.83 2.08 20151221 063855 14.09 2.09 20151221 063856 14.21 2.11 20151221 063857 14.33 2.12 20151221 063858 14.52 2.16 20151221 063859 14.71 2.19 20151221 063900 14.93 2.23 20151221 063901 15.20 2.27 20151221 063902 15.46 2.31 20151221 063903 15.81 2.37 20151221 063904 16.12 2.41 20151221 063905 16.45 2.46 20151221 063906 16.90 2.53 20151221 063907 17.05 2.54 20151221 063909 17.18 2.56 20151221 063910 17.26 2.56 20151221 063911 17.34 2.55 20151221 063912 17.42 2.56 20151221 063913 17.53 2.56 20151221 063914 17.65 2.57 20151221 063915 17.84 2.59 20151221 063916 18.01 2.61 20151221 063917 18.21 2.64 20151221 063918 18.42 2.67 20151221 063919 18.65 2.70 20151221 063920 18.79 2.71 20151221 063921 18.90 2.72 20151221 063922 18.89 2.72 20151221 063923 18.87 2.72 20151221 063924 18.91 2.72 20151221 063925 19.01 2.72 20151221 063926 19.15 2.71 20151221 063927 19.36 2.71 20151221 063928 19.59 2.71 20151221 063929 19.87 2.71 20151221 063930 20.15 2.71 20151221 063931 20.20 2.70 20151221 063932 20.13 2.70 20151221 063933 20.08 2.69 20151221 063934 19.83 2.68 20151221 063935 19.60 2.67 20151221 063936 19.39 2.66 20151221 063937 19.16 2.65 20151221 063938 19.00 2.65 20151221 063939 18.83 2.64 20151221 063940 18.71 2.64 20151221 063941 18.60 2.65 20151221 063942 18.44 2.65 20151221 063943 18.24 2.64 20151221 063944 18.09 2.64 20151221 063945 17.94 2.63 20151221 063946 17.78 2.62 20151221 063947 17.69 2.60 20151221 063948 17.52 2.59 20151221 063949 17.38 2.59 20151221 063950 17.16 2.58 20151221 063951 16.97 2.58 20151221 063952 16.71 2.58 20151221 063953 16.69 2.58 20151221 063954 16.71 2.57 20151221 063955 16.72 2.56 20151221 063956 16.70 2.56 20151221 063957 16.66 2.55 20151221 063959 16.60 2.55 20151221 064000 16.67 2.54 20151221 064001 16.80 2.53 20151221 064002 16.92 2.53 20151221 064003 17.06 2.52 20151221 064004 17.19 2.52 20151221 064005 17.29 2.51 20151221 064006 17.33 2.50 20151221 064007 17.34 2.49 20151221 064008 17.34 2.48 20151221 064009 17.35 2.48 20151221 064010 17.32 2.47 20151221 064011 17.31 2.46 20151221 064012 17.25 2.45 20151221 064013 17.22 2.44 20151221 064014 17.16 2.43 20151221 064015 17.16 2.43 20151221 064016 17.10 2.42 20151221 064017 17.01 2.41 20151221 064018 16.86 2.40 20151221 064019 16.72 2.39 20151221 064020 16.54 2.38 20151221 064021 16.40 2.37 20151221 064022 16.19 2.36 20151221 064023 16.01 2.36 20151221 064024 15.76 2.35 20151221 064025 15.57 2.34 20151221 064026 15.28 2.32 20151221 064027 15.08 2.29 20151221 064028 15.04 2.26 20151221 064029 15.04 2.23 20151221 064030 15.06 2.19 20151221 064031 15.11 2.17 20151221 064032 15.18 2.14 20151221 064033 15.29 2.12 20151221 064034 15.43 2.10 20151221 064035 15.57 2.08 20151221 064036 15.78 2.07 20151221 064037 16.00 2.05 20151221 064038 16.24 2.04 20151221 064039 16.26 2.03 20151221 064040 16.19 2.02 20151221 064041 16.09 2.01 20151221 064042 15.99 2.00 20151221 064043 15.85 1.99 20151221 064044 15.70 1.98 20151221 064045 15.52 1.96 20151221 064046 15.33 1.96 20151221 064047 15.11 1.94 20151221 064048 14.88 1.93 20151221 064050 14.61 1.92 20151221 064051 14.48 1.91 20151221 064052 14.33 1.90 20151221 064053 14.22 1.90 20151221 064054 14.24 1.90 20151221 064055 14.30 1.90 20151221 064056 14.33 1.90 20151221 064057 14.34 1.91 20151221 064058 14.33 1.91 20151221 064059 14.30 1.92 20151221 064100 14.24 1.92 20151221 064101 14.14 1.93 20151221 064102 13.91 1.93 20151221 064103 13.73 1.94 20151221 064104 13.51 1.95 20151221 064105 13.34 1.95 20151221 064106 13.13 1.96 20151221 064107 12.97 1.97 20151221 064108 12.82 1.97 20151221 064109 12.70 1.98 20151221 064110 12.68 1.99 20151221 064111 12.61 2.00 20151221 064112 12.69 2.01 20151221 064113 12.87 2.02 20151221 064114 13.07 2.03 20151221 064115 13.19 2.04 20151221 064116 13.33 2.06 20151221 064117 13.41 2.07 20151221 064118 13.49 2.08 20151221 064119 13.52 2.09 20151221 064120 13.54 2.10 20151221 064121 13.53 2.11 20151221 064122 13.51 2.13 20151221 064123 13.45 2.13 20151221 064124 13.38 2.13 20151221 064125 13.31 2.13 20151221 064126 13.23 2.12 20151221 064127 13.17 2.12 20151221 064128 13.10 2.12 20151221 064129 13.04 2.12 20151221 064130 12.97 2.11 20151221 064131 12.89 2.11 20151221 064132 12.84 2.11 20151221 064133 12.77 2.11 20151221 064134 12.67 2.11 20151221 064135 12.46 2.13 20151221 064136 12.21 2.14 20151221 064137 12.01 2.15 20151221 064138 11.79 2.17 20151221 064140 11.57 2.18 20151221 064141 11.40 2.19 20151221 064142 11.18 2.21 20151221 064143 11.01 2.22 20151221 064144 10.80 2.23 20151221 064145 10.57 2.25 20151221 064146 10.51 2.25 20151221 064147 10.46 2.26 20151221 064148 10.39 2.26 20151221 064149 10.31 2.26 20151221 064150 10.18 2.26 20151221 064151 10.07 2.25 20151221 064152 9.92 2.25 20151221 064153 9.78 2.24 20151221 064154 9.72 2.24 20151221 064155 9.63 2.24 20151221 064156 9.54 2.24 20151221 064157 9.57 2.25 20151221 064158 9.58 2.26 20151221 064159 9.58 2.27 20151221 064200 9.55 2.27 20151221 064201 9.50 2.27 20151221 064202 9.44 2.27 20151221 064203 9.35 2.27 20151221 064204 9.25 2.27 20151221 064205 9.14 2.26 20151221 064206 8.98 2.25 20151221 064207 8.82 2.25 20151221 064208 8.66 2.25 20151221 064209 8.51 2.26 20151221 064210 8.35 2.28 20151221 064211 8.26 2.30 20151221 064212 8.16 2.31 20151221 064213 8.09 2.33 20151221 064214 8.05 2.34 20151221 064215 8.02 2.35 20151221 064216 8.01 2.37 20151221 064217 8.02 2.39 20151221 064218 8.03 2.40 20151221 064219 7.98 2.42 20151221 064220 7.93 2.44 20151221 064221 7.85 2.45 20151221 064222 7.76 2.47 20151221 064223 7.68 2.48 20151221 064224 7.55 2.49 20151221 064225 7.39 2.49 20151221 064226 7.25 2.50 20151221 064227 7.09 2.50 20151221 064228 6.93 2.50 20151221 064229 6.73 2.52 20151221 064231 6.53 2.54 20151221 064232 6.33 2.56 20151221 064233 6.16 2.58 20151221 064234 5.98 2.60 20151221 064235 5.79 2.62 20151221 064236 5.63 2.64 20151221 064237 5.46 2.66 20151221 064238 5.30 2.68 20151221 064239 5.16 2.70 20151221 064240 5.01 2.72 20151221 064241 4.88 2.74 20151221 064242 4.78 2.76 20151221 064243 4.69 2.79 20151221 064244 4.60 2.81 20151221 064245 4.51 2.83 20151221 064246 4.41 2.85 20151221 064247 4.32 2.87 20151221 064248 4.22 2.89 20151221 064249 4.11 2.91 20151221 064250 3.99 2.93 20151221 064251 3.94 2.95 20151221 064252 3.99 2.97 20151221 064253 4.09 2.99 20151221 064254 4.22 3.01 20151221 064255 4.32 3.03 20151221 064256 4.50 3.06 20151221 064257 4.70 3.09 20151221 064258 4.96 3.10 20151221 064259 5.20 3.11 20151221 064300 5.48 3.13 20151221 064301 5.76 3.14 20151221 064302 5.71 3.14 20151221 064303 5.56 3.15 20151221 064304 5.43 3.15 20151221 064305 5.35 3.16 20151221 064306 5.25 3.17 20151221 064307 5.18 3.18 20151221 064308 5.13 3.19 20151221 064309 5.12 3.20 20151221 064310 5.10 3.22 20151221 064311 5.10 3.24 20151221 064312 5.12 3.26 20151221 064313 5.10 3.28 20151221 064314 5.07 3.30 20151221 064315 4.95 3.33 20151221 064316 4.85 3.36 20151221 064317 4.75 3.38 20151221 064318 4.69 3.41 20151221 064319 4.65 3.43 20151221 064320 4.65 3.45 20151221 064322 4.67 3.47 20151221 064323 4.71 3.49 20151221 064324 4.82 3.50 20151221 064325 5.01 3.51 20151221 064326 5.23 3.52 20151221 064327 5.48 3.52 20151221 064328 5.72 3.53 20151221 064329 6.02 3.54 20151221 064330 6.34 3.55 20151221 064331 6.69 3.55 20151221 064332 7.01 3.56 20151221 064333 7.35 3.57 20151221 064334 7.67 3.58 20151221 064335 7.86 3.58 20151221 064336 8.04 3.59 20151221 064337 8.28 3.60 20151221 064338 8.53 3.60 20151221 064339 8.80 3.61 20151221 064340 9.03 3.62 20151221 064341 9.33 3.62 20151221 064342 9.64 3.63 20151221 064343 9.90 3.64 20151221 064344 10.23 3.64 20151221 064345 10.39 3.64 20151221 064346 10.26 3.63 20151221 064347 10.18 3.62 20151221 064348 10.08 3.61 20151221 064349 9.99 3.60 20151221 064350 9.92 3.59 20151221 064351 9.84 3.58 20151221 064352 9.77 3.57 20151221 064353 9.73 3.56 20151221 064354 9.73 3.54 20151221 064355 9.74 3.53 20151221 064356 9.39 3.52 20151221 064357 8.95 3.51 20151221 064358 8.51 3.50 20151221 064359 8.06 3.48 20151221 064400 7.70 3.47 20151221 064401 7.25 3.46 20151221 064402 6.80 3.44 20151221 064403 6.35 3.43 20151221 064404 5.99 3.42 20151221 064405 5.54 3.41 20151221 064406 5.33 3.39 20151221 064407 5.51 3.35 20151221 064408 5.66 3.33 20151221 064409 5.87 3.29 20151221 064410 6.10 3.26 20151221 064412 6.33 3.23 20151221 064413 6.60 3.19 20151221 064414 6.85 3.17 20151221 064415 7.16 3.13 20151221 064416 7.46 3.10 20151221 064417 7.81 3.07 20151221 064418 7.87 3.05 20151221 064419 7.87 3.03 20151221 064420 7.86 3.01 20151221 064421 7.82 3.00 20151221 064422 7.75 2.98 20151221 064423 7.66 2.96 20151221 064424 7.52 2.94 20151221 064425 7.34 2.92 20151221 064426 7.14 2.90 20151221 064427 6.93 2.89 20151221 064428 6.77 2.87 20151221 064429 6.78 2.85 20151221 064430 6.76 2.83 20151221 064431 6.73 2.80 20151221 064432 6.69 2.79 20151221 064433 6.63 2.77 20151221 064434 6.54 2.74 20151221 064435 6.45 2.72 20151221 064436 6.33 2.70 20151221 064437 6.19 2.68 20151221 064438 6.05 2.66 20151221 064439 5.85 2.64 20151221 064440 5.68 2.62 20151221 064441 5.52 2.60 20151221 064442 5.33 2.58 20151221 064443 5.19 2.56 20151221 064444 5.02 2.54 20151221 064445 4.86 2.51 20151221 064446 4.75 2.50 20151221 064447 4.64 2.48 20151221 064448 4.58 2.45 20151221 064449 4.57 2.44 20151221 064450 4.59 2.44 20151221 064451 4.59 2.43 20151221 064452 4.58 2.43 20151221 064453 4.57 2.42 20151221 064454 4.54 2.42 20151221 064455 4.49 2.41 20151221 064456 4.46 2.41 20151221 064457 4.40 2.40 20151221 064458 4.35 2.40 20151221 064459 4.28 2.39 20151221 064500 4.29 2.38 20151221 064501 4.28 2.36 20151221 064503 4.25 2.35 20151221 064504 4.26 2.33 20151221 064505 4.23 2.30 20151221 064506 4.23 2.28 20151221 064507 4.20 2.25 20151221 064508 4.23 2.24 20151221 064509 4.27 2.23 20151221 064510 4.30 2.22 20151221 064511 4.30 2.23 20151221 064512 4.30 2.24 20151221 064513 4.29 2.25 20151221 064514 4.28 2.25 20151221 064515 4.27 2.25 20151221 064516 4.26 2.25 20151221 064517 4.25 2.24 20151221 064518 4.24 2.24 20151221 064519 4.23 2.23 20151221 064520 4.21 2.21 20151221 064521 4.32 2.19 20151221 064522 4.63 2.16 20151221 064523 4.94 2.14 20151221 064524 5.19 2.11 20151221 064525 5.51 2.09 20151221 064526 5.83 2.06 20151221 064527 6.16 2.03 20151221 064528 6.53 2.01 20151221 064529 6.90 1.99 20151221 064530 7.23 1.98 20151221 064531 7.62 1.96 20151221 064532 7.36 1.93 20151221 064533 7.07 1.90 20151221 064534 6.78 1.86 20151221 064535 6.47 1.83 20151221 064536 6.24 1.80 20151221 064537 5.92 1.76 20151221 064538 5.63 1.73 20151221 064539 5.37 1.69 20151221 064540 5.15 1.65 20151221 064541 5.02 1.60 20151221 064542 5.42 1.56 20151221 064543 6.08 1.51 20151221 064544 6.69 1.46 20151221 064545 7.27 1.40 20151221 064546 7.81 1.34 20151221 064547 8.32 1.28 20151221 064548 8.69 1.24 20151221 064549 9.15 1.19 20151221 064550 9.56 1.14 20151221 064551 9.97 1.10 20151221 064553 10.08 1.05 20151221 064554 9.81 0.99 20151221 064555 9.52 0.93 20151221 064556 9.31 0.88 20151221 064557 9.07 0.81 20151221 064558 8.81 0.74 20151221 064559 8.59 0.68 20151221 064600 8.35 0.60 20151221 064601 8.15 0.53 20151221 064602 7.99 0.47 20151221 064603 7.78 0.40 20151221 064604 6.78 0.31 20151221 064605 5.78 0.23 20151221 064606 4.82 0.15 20151221 064607 3.86 0.06 20151221 064608 2.92 -0.02 20151221 064609 2.19 -0.09 20151221 064610 1.42 -0.17 20151221 064611 0.62 -0.25 20151221 064612 0.40 -0.32 20151221 064613 1.12 -0.40 20151221 064614 1.29 -0.43 20151221 064615 1.40 -0.46 20151221 064616 1.59 -0.48 20151221 064617 1.93 -0.50 20151221 064618 2.31 -0.53 20151221 064619 2.74 -0.56 20151221 064620 3.19 -0.58 20151221 064621 3.68 -0.61 20151221 064622 4.18 -0.63 20151221 064623 4.60 -0.65 20151221 064624 4.86 -0.66 20151221 064625 4.64 -0.63 20151221 064626 4.42 -0.60 20151221 064627 4.19 -0.57 20151221 064628 3.94 -0.54 20151221 064629 3.69 -0.50 20151221 064630 3.44 -0.47 20151221 064631 3.16 -0.43 20151221 064632 2.85 -0.38 20151221 064633 2.56 -0.33 20151221 064634 2.30 -0.28 20151221 064635 2.01 -0.23 20151221 064636 1.72 -0.17 20151221 064637 1.44 -0.12 20151221 064638 1.24 -0.08 20151221 064639 1.02 -0.03 20151221 064640 0.90 0.01 20151221 064641 0.93 0.06 20151221 064642 1.13 0.11 20151221 064644 1.42 0.15 20151221 064645 1.77 0.19 20151221 064646 1.95 0.23 20151221 064647 2.12 0.26 20151221 064648 2.35 0.30 20151221 064649 2.59 0.34 20151221 064650 2.87 0.38 20151221 064651 3.12 0.42 20151221 064652 3.38 0.46 20151221 064653 3.63 0.51 20151221 064654 3.86 0.55 20151221 064655 4.04 0.59 20151221 064656 3.79 0.63 20151221 064657 3.25 0.66 20151221 064658 2.73 0.68 20151221 064659 2.27 0.70 20151221 064700 1.88 0.72 20151221 064701 1.59 0.73 20151221 064702 1.47 0.74 20151221 064703 1.55 0.75 20151221 064704 1.72 0.75 20151221 064705 2.04 0.76 20151221 064706 2.25 0.76 20151221 064707 2.24 0.77 20151221 064708 2.26 0.77 20151221 064709 2.37 0.78 20151221 064710 2.54 0.78 20151221 064711 2.77 0.78 20151221 064712 2.97 0.78 20151221 064713 3.29 0.78 20151221 064714 3.67 0.78 20151221 064715 4.07 0.78 20151221 064716 4.46 0.78 20151221 064717 4.43 0.80 20151221 064718 4.41 0.82 20151221 064719 4.40 0.84 20151221 064720 4.45 0.86 20151221 064721 4.49 0.87 20151221 064722 4.55 0.89 20151221 064723 4.63 0.91 20151221 064724 4.74 0.92 20151221 064725 4.91 0.94 20151221 064726 5.07 0.96 20151221 064727 4.98 0.97 20151221 064728 4.86 0.99 20151221 064729 4.76 1.00 20151221 064730 4.60 1.02 20151221 064731 4.46 1.03 20151221 064732 4.26 1.05 20151221 064733 4.04 1.07 20151221 064735 3.80 1.10 20151221 064736 3.53 1.12 20151221 064737 3.24 1.15 20151221 064738 3.47 1.12 20151221 064739 3.81 1.08 20151221 064740 4.06 1.02 20151221 064741 4.36 0.97 20151221 064742 4.57 0.93 20151221 064743 4.86 0.88 20151221 064744 5.15 0.83 20151221 064745 5.44 0.78 20151221 064746 5.68 0.73 20151221 064747 5.99 0.68 20151221 064748 5.70 0.66 20151221 064749 4.99 0.67 20151221 064750 4.25 0.67 20151221 064751 3.43 0.67 20151221 064752 2.70 0.68 20151221 064753 2.19 0.68 20151221 064754 1.86 0.68 20151221 064755 2.07 0.68 20151221 064756 2.75 0.68 20151221 064757 3.91 0.67 20151221 064758 4.84 0.67 20151221 064759 5.51 0.69 20151221 064800 6.10 0.72 20151221 064801 6.58 0.74 20151221 064802 6.80 0.78 20151221 064803 6.81 0.82 20151221 064804 6.66 0.85 20151221 064805 6.57 0.89 20151221 064806 6.44 0.92 20151221 064807 6.27 0.95 20151221 064808 5.90 0.98 20151221 064809 4.99 1.00 20151221 064810 4.14 1.01 20151221 064811 3.25 1.02 20151221 064812 2.54 1.03 20151221 064813 1.88 1.04 20151221 064814 1.27 1.04 20151221 064815 0.81 1.05 20151221 064816 0.31 1.05 20151221 064817 0.15 1.05 20151221 064818 0.56 1.05 20151221 064819 0.53 1.04 20151221 064820 0.55 1.04 20151221 064821 0.62 1.03 20151221 064822 0.77 1.03 20151221 064823 0.97 1.02 20151221 064825 1.24 1.01 20151221 064826 1.55 1.01 20151221 064827 1.76 1.00 20151221 064828 2.02 0.99 20151221 064829 2.24 0.99 20151221 064830 2.36 0.98 20151221 064831 2.55 0.98 20151221 064832 2.83 0.98 20151221 064833 3.17 0.98 20151221 064834 3.55 0.98 20151221 064835 3.95 0.98 20151221 064836 4.37 0.98 20151221 064837 4.80 0.98 20151221 064838 5.33 0.98 20151221 064839 5.77 0.98 20151221 064840 5.98 0.98 20151221 064841 6.11 0.98 20151221 064842 6.21 0.98 20151221 064843 6.26 0.98 20151221 064844 6.28 0.97 20151221 064845 6.26 0.96 20151221 064846 6.20 0.96 20151221 064847 6.10 0.95 20151221 064848 5.97 0.94 20151221 064849 5.80 0.93 20151221 064850 5.76 0.93 20151221 064851 5.83 0.96 20151221 064852 5.92 0.98 20151221 064853 6.04 1.01 20151221 064854 6.17 1.04 20151221 064855 6.34 1.07 20151221 064856 6.52 1.10 20151221 064857 6.70 1.13 20151221 064858 6.94 1.16 20151221 064859 7.20 1.20 20151221 064900 7.42 1.23 20151221 064901 7.54 1.26 20151221 064902 7.64 1.28 20151221 064903 7.72 1.30 20151221 064904 7.76 1.32 20151221 064905 7.78 1.34 20151221 064906 7.76 1.35 20151221 064907 7.68 1.36 20151221 064908 7.57 1.37 20151221 064909 7.43 1.37 20151221 064910 7.30 1.37 20151221 064911 7.25 1.37 20151221 064912 7.20 1.36 20151221 064913 7.16 1.36 20151221 064914 7.15 1.36 20151221 064916 7.19 1.35 20151221 064917 7.23 1.35 20151221 064918 7.26 1.35 20151221 064919 7.29 1.35 20151221 064920 7.31 1.34 20151221 064921 7.31 1.34 20151221 064922 7.29 1.35 20151221 064923 7.27 1.37 20151221 064924 7.26 1.38 20151221 064925 7.25 1.39 20151221 064926 7.24 1.40 20151221 064928 7.24 1.43 20151221 064929 7.24 1.44 20151221 064930 7.25 1.45 20151221 064931 7.25 1.46 20151221 064932 7.11 1.45 20151221 064933 6.98 1.45 20151221 064934 6.87 1.44 20151221 064935 6.77 1.44 20151221 064936 6.68 1.43 20151221 064937 6.61 1.42 20151221 064938 6.56 1.42 20151221 064939 6.53 1.41 20151221 064940 6.52 1.41 20151221 064941 6.43 1.41 20151221 064942 6.29 1.41 20151221 064943 6.20 1.42 20151221 064944 6.14 1.42 20151221 064945 6.11 1.42 20151221 064946 6.12 1.43 20151221 064947 6.17 1.43 20151221 064948 6.25 1.43 20151221 064949 6.37 1.43 20151221 064950 6.51 1.44 20151221 064951 6.70 1.44 20151221 064952 6.68 1.44 20151221 064953 6.61 1.44 20151221 064954 6.54 1.45 20151221 064955 6.48 1.45 20151221 064956 6.44 1.45 20151221 064957 6.40 1.45 20151221 064958 6.38 1.46 20151221 064959 6.38 1.46 20151221 065000 6.39 1.46 20151221 065001 6.42 1.46 20151221 065002 6.40 1.46 20151221 065003 6.35 1.47 20151221 065004 6.29 1.47 20151221 065005 6.20 1.47 20151221 065007 6.03 1.47 20151221 065008 5.87 1.47 20151221 065009 5.72 1.47 20151221 065010 5.59 1.48 20151221 065011 5.45 1.48 20151221 065012 5.33 1.48 20151221 065013 5.07 1.47 20151221 065014 4.85 1.45 20151221 065015 4.58 1.44 20151221 065016 4.32 1.42 20151221 065017 4.07 1.40 20151221 065018 3.81 1.39 20151221 065019 3.59 1.37 20151221 065020 3.37 1.35 20151221 065021 3.17 1.34 20151221 065022 2.98 1.32 20151221 065023 2.91 1.31 20151221 065024 2.93 1.30 20151221 065025 2.98 1.29 20151221 065026 3.05 1.27 20151221 065027 3.15 1.26 20151221 065028 3.26 1.24 20151221 065029 3.40 1.23 20151221 065030 3.56 1.21 20151221 065031 3.74 1.19 20151221 065032 3.86 1.18 20151221 065033 3.71 1.19 20151221 065034 3.46 1.21 20151221 065035 3.24 1.23 20151221 065036 3.06 1.25 20151221 065037 2.91 1.27 20151221 065038 2.80 1.28 20151221 065039 2.72 1.30 20151221 065040 2.68 1.31 20151221 065041 2.66 1.32 20151221 065042 2.66 1.34 20151221 065043 2.63 1.34 20151221 065044 2.51 1.34 20151221 065045 2.39 1.34 20151221 065046 2.26 1.34 20151221 065047 2.10 1.34 20151221 065048 1.93 1.34 20151221 065049 1.74 1.35 20151221 065050 1.54 1.35 20151221 065051 1.36 1.35 20151221 065052 1.17 1.35 20151221 065053 1.06 1.35 20151221 065054 1.01 1.35 20151221 065055 0.99 1.35 20151221 065057 0.99 1.35 20151221 065058 1.03 1.35 20151221 065059 1.12 1.35 20151221 065100 1.22 1.35 20151221 065101 1.31 1.34 20151221 065102 1.37 1.34 20151221 065103 1.40 1.33 20151221 065104 1.39 1.32 20151221 065105 1.34 1.31 20151221 065106 1.34 1.29 20151221 065107 1.36 1.28 20151221 065108 1.40 1.27 20151221 065109 1.45 1.26 20151221 065110 1.48 1.25 20151221 065111 1.50 1.24 20151221 065112 1.51 1.23 20151221 065113 1.50 1.23 20151221 065114 1.52 1.22 20151221 065115 1.55 1.23 20151221 065116 1.63 1.23 20151221 065117 1.74 1.23 20151221 065118 1.88 1.23 20151221 065119 2.06 1.24 20151221 065120 2.27 1.24 20151221 065121 2.50 1.24 20151221 065122 2.77 1.24 20151221 065123 3.05 1.24 20151221 065124 3.31 1.25 20151221 065125 3.36 1.25 20151221 065126 3.29 1.26 20151221 065127 3.23 1.26 20151221 065128 3.19 1.26 20151221 065129 3.17 1.26 20151221 065130 3.17 1.25 20151221 065131 3.18 1.25 20151221 065132 3.20 1.24 20151221 065133 3.28 1.23 20151221 065134 3.31 1.21 20151221 065135 3.26 1.21 20151221 065136 3.22 1.20 20151221 065137 3.19 1.20 20151221 065138 3.17 1.20 20151221 065139 3.15 1.20 20151221 065140 3.14 1.21 20151221 065141 3.17 1.21 20151221 065142 3.17 1.22 20151221 065143 3.18 1.23 20151221 065144 3.15 1.25 20151221 065145 2.96 1.25 20151221 065146 2.78 1.24 20151221 065148 2.62 1.24 20151221 065149 2.49 1.23 20151221 065150 2.38 1.22 20151221 065151 2.30 1.21 20151221 065152 2.25 1.20 20151221 065153 2.21 1.18 20151221 065154 2.17 1.18 20151221 065155 2.12 1.18 20151221 065156 1.95 1.18 20151221 065157 1.80 1.19 20151221 065158 1.64 1.19 20151221 065159 1.53 1.20 20151221 065200 1.44 1.20 20151221 065201 1.39 1.20 20151221 065202 1.37 1.20 20151221 065203 1.41 1.20 20151221 065204 1.46 1.20 20151221 065205 1.49 1.20 20151221 065206 1.78 1.20 20151221 065207 2.06 1.20 20151221 065208 2.36 1.21 20151221 065209 2.65 1.21 20151221 065210 2.95 1.21 20151221 065211 3.25 1.22 20151221 065212 3.49 1.22 20151221 065213 3.80 1.23 20151221 065214 4.12 1.23 20151221 065215 4.44 1.23 20151221 065216 4.89 1.24 20151221 065217 5.37 1.24 20151221 065218 5.78 1.24 20151221 065219 6.30 1.24 20151221 065220 6.80 1.25 20151221 065221 7.29 1.26 20151221 065222 7.77 1.27 20151221 065223 8.24 1.28 20151221 065224 8.71 1.29 20151221 065225 9.12 1.29 20151221 065226 9.27 1.30 20151221 065227 9.43 1.31 20151221 065228 9.58 1.31 20151221 065229 9.72 1.31 20151221 065230 9.86 1.31 20151221 065231 9.94 1.31 20151221 065232 10.08 1.31 20151221 065233 10.20 1.31 20151221 065234 10.33 1.30 20151221 065235 10.44 1.30 20151221 065236 10.53 1.30 20151221 065238 10.61 1.30 20151221 065239 10.65 1.31 20151221 065240 10.74 1.31 20151221 065241 10.83 1.31 20151221 065242 10.93 1.31 20151221 065243 11.02 1.32 20151221 065244 11.12 1.32 20151221 065245 11.16 1.32 20151221 065246 11.27 1.33 20151221 065247 11.25 1.33 20151221 065248 11.18 1.33 20151221 065249 11.08 1.33 20151221 065250 11.00 1.33 20151221 065251 10.91 1.33 20151221 065252 10.85 1.34 20151221 065253 10.81 1.34 20151221 065254 10.78 1.35 20151221 065255 10.77 1.35 20151221 065256 10.74 1.36 20151221 065257 10.73 1.37 20151221 065258 10.70 1.37 20151221 065259 10.66 1.37 20151221 065300 10.60 1.38 20151221 065301 10.52 1.38 20151221 065302 10.42 1.38 20151221 065303 10.31 1.38 20151221 065304 10.19 1.39 20151221 065305 10.05 1.39 20151221 065306 9.89 1.39 20151221 065307 10.01 1.40 20151221 065308 10.14 1.40 20151221 065309 10.28 1.40 20151221 065310 10.42 1.41 20151221 065311 10.57 1.41 20151221 065312 10.72 1.41 20151221 065313 10.87 1.42 20151221 065314 11.04 1.42 20151221 065315 11.20 1.42 20151221 065316 11.31 1.43 20151221 065317 11.20 1.43 20151221 065318 11.07 1.44 20151221 065319 10.98 1.44 20151221 065320 10.83 1.44 20151221 065321 10.68 1.45 20151221 065322 10.51 1.45 20151221 065323 10.34 1.45 20151221 065324 10.21 1.46 20151221 065325 10.02 1.46 20151221 065326 9.82 1.46 20151221 065327 9.60 1.47 20151221 065329 9.40 1.47 20151221 065330 9.26 1.47 20151221 065331 9.08 1.48 20151221 065332 8.93 1.48 20151221 065333 8.78 1.48 20151221 065334 8.66 1.49 20151221 065335 8.56 1.49 20151221 065336 8.50 1.49 20151221 065337 8.44 1.49 20151221 065338 8.39 1.50 20151221 065339 8.35 1.50 20151221 065340 8.32 1.50 20151221 065341 8.31 1.50 20151221 065342 8.30 1.51 20151221 065343 8.30 1.51 20151221 065344 8.30 1.51 20151221 065345 8.29 1.51 20151221 065346 8.29 1.51 20151221 065347 8.28 1.52 20151221 065348 8.25 1.53 20151221 065349 8.19 1.55 20151221 065350 8.12 1.56 20151221 065351 8.06 1.58 20151221 065352 7.96 1.59 20151221 065353 7.84 1.60 20151221 065354 7.71 1.61 20151221 065355 7.56 1.61 20151221 065356 7.44 1.62 20151221 065357 7.26 1.63 20151221 065358 7.19 1.63 20151221 065359 7.13 1.64 20151221 065400 7.07 1.64 20151221 065401 7.05 1.65 20151221 065402 7.00 1.66 20151221 065403 6.96 1.67 20151221 065404 6.92 1.69 20151221 065405 6.89 1.70 20151221 065406 6.90 1.71 20151221 065407 6.89 1.73 20151221 065408 7.02 1.73 20151221 065409 7.17 1.74 20151221 065410 7.32 1.74 20151221 065411 7.50 1.74 20151221 065412 7.66 1.74 20151221 065413 7.80 1.74 20151221 065414 7.91 1.74 20151221 065415 8.01 1.75 20151221 065416 8.13 1.75 20151221 065417 8.19 1.75 20151221 065418 8.12 1.77 20151221 065420 8.06 1.79 20151221 065421 8.02 1.81 20151221 065422 8.05 1.83 20151221 065423 8.04 1.85 20151221 065424 8.05 1.86 20151221 065425 8.06 1.88 20151221 065426 8.08 1.90 20151221 065427 8.16 1.92 20151221 065428 8.20 1.94 20151221 065429 8.22 1.94 20151221 065430 8.25 1.94 20151221 065431 8.33 1.95 20151221 065432 8.37 1.95 20151221 065433 8.41 1.95 20151221 065434 8.45 1.96 20151221 065435 8.50 1.96 20151221 065436 8.60 1.96 20151221 065437 8.67 1.97 20151221 065438 8.74 1.97 20151221 065439 8.82 1.97 20151221 065440 8.91 1.98 20151221 065441 9.02 1.98 20151221 065442 9.09 1.98 20151221 065443 9.17 1.99 20151221 065444 9.26 1.99 20151221 065445 9.36 1.99 20151221 065446 9.49 2.00 20151221 065447 9.60 2.00 20151221 065448 9.72 2.00 20151221 065449 9.86 2.02 20151221 065450 10.03 2.03 20151221 065451 10.17 2.04 20151221 065452 10.30 2.05 20151221 065453 10.42 2.06 20151221 065454 10.54 2.07 20151221 065455 10.70 2.08 20151221 065456 10.81 2.08 20151221 065457 10.91 2.09 20151221 065458 11.02 2.09 20151221 065459 10.98 2.10 20151221 065500 10.99 2.11 20151221 065501 10.96 2.12 20151221 065502 10.93 2.13 20151221 065503 10.92 2.15 20151221 065504 10.94 2.16 20151221 065505 10.93 2.18 20151221 065506 10.92 2.19 20151221 065507 10.93 2.21 20151221 065508 10.93 2.23 20151221 065510 10.99 2.23 20151221 065511 11.01 2.23 20151221 065512 11.03 2.23 20151221 065513 11.06 2.23 20151221 065514 11.08 2.23 20151221 065515 11.13 2.23 20151221 065516 11.14 2.24 20151221 065517 11.16 2.24 20151221 065518 11.18 2.25 20151221 065519 11.22 2.26 20151221 065520 11.06 2.26 20151221 065521 10.91 2.26 20151221 065522 10.79 2.26 20151221 065523 10.70 2.26 20151221 065524 10.63 2.27 20151221 065525 10.58 2.27 20151221 065526 10.55 2.27 20151221 065527 10.55 2.27 20151221 065528 10.57 2.28 20151221 065529 10.58 2.28 20151221 065530 10.53 2.26 20151221 065531 10.46 2.25 20151221 065532 10.37 2.24 20151221 065533 10.26 2.22 20151221 065534 10.14 2.21 20151221 065535 10.01 2.19 20151221 065536 9.86 2.18 20151221 065537 9.70 2.17 20151221 065538 9.55 2.15 20151221 065539 9.42 2.15 20151221 065540 9.26 2.15 20151221 065541 9.10 2.16 20151221 065542 8.93 2.16 20151221 065543 8.75 2.16 20151221 065544 8.57 2.16 20151221 065545 8.37 2.15 20151221 065546 8.16 2.15 20151221 065547 7.97 2.15 20151221 065548 7.75 2.14 20151221 065549 7.52 2.14 20151221 065550 7.53 2.14 20151221 065551 7.54 2.14 20151221 065552 7.57 2.14 20151221 065553 7.58 2.14 20151221 065554 7.59 2.14 20151221 065555 7.60 2.14 20151221 065556 7.64 2.14 20151221 065557 7.66 2.14 20151221 065558 7.69 2.14 20151221 065559 7.73 2.14 20151221 065601 7.75 2.14 20151221 065602 7.79 2.14 20151221 065603 7.82 2.14 20151221 065604 7.85 2.14 20151221 065605 7.89 2.15 20151221 065606 7.93 2.15 20151221 065607 8.02 2.15 20151221 065608 8.14 2.14 20151221 065609 8.28 2.14 20151221 065610 8.44 2.13 20151221 065611 8.58 2.13 20151221 065612 8.73 2.13 20151221 065613 8.86 2.13 20151221 065614 8.96 2.13 20151221 065615 9.04 2.13 20151221 065616 9.10 2.14 20151221 065617 9.14 2.15 20151221 065618 9.14 2.15 20151221 065619 9.13 2.16 20151221 065620 9.09 2.17 20151221 065621 8.70 2.17 20151221 065622 8.29 2.17 20151221 065623 7.91 2.17 20151221 065624 7.55 2.17 20151221 065625 7.21 2.17 20151221 065626 6.88 2.17 20151221 065627 6.57 2.16 20151221 065628 6.28 2.16 20151221 065629 6.01 2.16 20151221 065630 5.76 2.16 20151221 065631 5.19 2.16 20151221 065632 4.60 2.16 20151221 065633 4.00 2.15 20151221 065634 3.40 2.15 20151221 065635 2.84 2.15 20151221 065636 2.33 2.14 20151221 065637 1.89 2.14 20151221 065638 1.60 2.14 20151221 065639 1.56 2.13 20151221 065640 1.84 2.13 20151221 065641 1.83 2.11 20151221 065642 1.82 2.10 20151221 065643 1.83 2.08 20151221 065644 1.80 2.07 20151221 065645 1.82 2.06 20151221 065646 1.85 2.04 20151221 065647 1.89 2.03 20151221 065648 1.95 2.03 20151221 065649 1.97 2.02 20151221 065650 2.06 2.01 20151221 065652 2.28 2.02 20151221 065653 2.51 2.03 20151221 065654 2.72 2.03 20151221 065655 2.86 2.03 20151221 065656 3.06 2.04 20151221 065657 3.23 2.04 20151221 065658 3.38 2.04 20151221 065659 3.52 2.04 20151221 065700 3.60 2.04 20151221 065701 3.72 2.03 20151221 065702 3.74 2.03 20151221 065703 3.99 2.02 20151221 065706 4.82 2.01 20151221 065707 5.22 2.00 20151221 065708 5.65 2.00 20151221 065709 6.15 1.99 20151221 065710 6.59 1.99 20151221 065711 7.02 1.98 20151221 065712 6.02 1.98 20151221 065713 5.06 1.98 20151221 065716 2.53 1.99 20151221 065717 1.77 1.99 20151221 065718 1.07 2.00 20151221 065719 0.41 2.00 20151221 065720 0.31 2.01 20151221 065721 0.85 2.02 20151221 065722 1.54 2.03 20151221 065723 2.27 2.03 20151221 065724 3.03 2.03 20151221 065725 3.83 2.03 20151221 065726 4.66 2.03 20151221 065727 5.54 2.03 20151221 065728 6.47 2.03 20151221 065730 8.36 2.02 20151221 065731 9.41 2.01 20151221 065732 9.29 2.01 20151221 065733 9.17 2.02 20151221 065734 9.11 2.02 20151221 065736 8.98 2.02 20151221 065738 8.96 2.02 20151221 065739 9.01 2.01 20151221 065740 9.11 2.01 20151221 065742 9.24 2.01 20151221 065743 8.69 2.00 20151221 065744 8.13 2.00 20151221 065745 7.58 2.00 20151221 065746 7.03 2.01 20151221 065747 6.48 2.02 20151221 065748 5.92 2.03 20151221 065749 5.36 2.04 20151221 065750 4.79 2.05 20151221 065751 4.28 2.07 20151221 065752 3.74 2.09 20151221 065753 3.38 2.08 20151221 065754 3.07 2.07 20151221 065755 2.82 2.07 20151221 065756 2.66 2.07 20151221 065757 2.52 2.06 20151221 065758 2.43 2.06 20151221 065759 2.40 2.06 20151221 065800 2.38 2.06 20151221 065801 2.30 2.05 20151221 065802 2.30 2.05 20151221 065803 2.23 2.04 20151221 065804 2.22 2.03 20151221 065805 2.26 2.03 20151221 065806 2.35 2.03 20151221 065807 2.49 2.03 20151221 065808 2.65 2.03 20151221 065809 2.86 2.03 20151221 065810 3.12 2.03 20151221 065812 3.80 2.04 20151221 065813 3.65 2.04 20151221 065814 3.53 2.04 20151221 065815 3.42 2.04 20151221 065816 3.31 2.05 20151221 065817 3.20 2.05 20151221 065818 3.10 2.05 20151221 065819 2.99 2.05 20151221 065820 2.90 2.05 20151221 065821 2.81 2.05 20151221 065822 2.73 2.05 20151221 065823 2.76 2.05 20151221 065824 2.78 2.06 20151221 065825 2.79 2.06 20151221 065826 2.80 2.07 20151221 065827 2.81 2.07 20151221 065828 2.81 2.08 20151221 065829 2.83 2.09 20151221 065830 2.87 2.10 20151221 065831 2.90 2.11 20151221 065833 2.94 2.12 20151221 065834 3.21 2.14 20151221 065835 3.51 2.15 20151221 065836 3.82 2.16 20151221 065837 4.13 2.17 20151221 065838 4.44 2.18 20151221 065839 4.75 2.20 20151221 065840 5.05 2.21 20151221 065841 5.36 2.22 20151221 065842 5.65 2.24 20151221 065843 5.95 2.25 20151221 065844 6.09 2.25 20151221 065845 6.22 2.25 20151221 065846 6.35 2.26 20151221 065847 6.49 2.26 20151221 065848 6.62 2.26 20151221 065849 6.75 2.26 20151221 065850 6.88 2.25 20151221 065851 7.01 2.25 20151221 065852 7.14 2.24 20151221 065853 7.26 2.23 20151221 065855 6.99 2.25 20151221 065856 6.88 2.26 20151221 065857 6.80 2.27 20151221 065858 6.75 2.29 20151221 065859 6.72 2.30 20151221 065900 6.72 2.32 20151221 065901 6.75 2.34 20151221 065902 6.80 2.36 20151221 065903 6.86 2.37 20151221 065904 7.04 2.40 20151221 065905 7.23 2.42 20151221 065906 7.42 2.45 20151221 065907 7.60 2.47 20151221 065908 7.77 2.49 20151221 065909 7.92 2.51 20151221 065910 8.08 2.53 20151221 065911 8.23 2.55 20151221 065912 8.38 2.57 20151221 065913 8.52 2.58 20151221 065914 8.59 2.59 20151221 065915 8.65 2.60 20151221 065916 8.70 2.60 20151221 065917 8.75 2.61 20151221 065919 8.84 2.62 20151221 065920 8.89 2.63 20151221 065921 8.93 2.63 20151221 065923 8.98 2.64 20151221 065924 8.99 2.64 20151221 065925 8.77 2.65 20151221 065927 8.20 2.69 20151221 065928 7.92 2.70 20151221 065929 7.64 2.72 20151221 065930 7.38 2.74 20151221 065932 6.87 2.77 20151221 065933 6.63 2.79 20151221 065934 6.39 2.81 20151221 065935 5.96 2.82 20151221 065936 5.44 2.83 20151221 065937 4.88 2.84 20151221 065938 4.28 2.86 20151221 065939 3.65 2.87 20151221 065940 3.01 2.89 20151221 065941 2.49 2.91 20151221 065942 2.01 2.93 20151221 065943 1.82 2.95 20151221 065944 2.07 2.97 20151221 065945 2.42 2.99 20151221 065946 2.80 3.01 20151221 065947 3.24 3.02 20151221 065949 4.16 3.05 20151221 065950 4.73 3.07 20151221 065951 5.14 3.01 20151221 065954 6.55 2.81 20151221 065955 6.84 2.72 20151221 065956 6.97 2.62 20151221 065957 7.11 2.53 20151221 065958 7.21 2.48 20151221 065959 7.39 2.40 20151221 070000 7.60 2.33 20151221 070001 7.84 2.26 20151221 070002 8.10 2.19 20151221 070003 8.38 2.13 20151221 070004 8.69 2.08 20151221 070005 9.05 2.03 20151221 070006 9.44 1.99 20151221 070007 9.84 1.95 20151221 070008 10.15 1.94 20151221 070009 10.58 1.89 20151221 070010 11.02 1.85 20151221 070011 11.47 1.81 20151221 070012 11.93 1.76 20151221 070014 12.41 1.72 20151221 070015 12.90 1.67 20151221 070016 13.58 1.63 20151221 070716 15.77 3.47 20151221 070717 15.96 3.53 20151221 070718 16.17 3.58 20151221 070719 16.64 3.65 20151221 070720 17.28 3.74 20151221 070721 18.02 3.84 20151221 070722 18.73 3.92 20151221 070723 19.75 4.03 20151221 070724 19.07 4.04 20151221 070725 18.34 4.06 20151221 070726 17.69 4.07 20151221 070727 16.76 4.07 20151221 070728 15.94 4.07 20151221 070729 15.24 4.07 20151221 070730 14.77 4.08 20151221 070731 14.31 4.08 20151221 070732 14.02 4.08 20151221 070733 13.93 4.08 20151221 070734 14.10 4.06 20151221 070735 14.21 4.03 20151221 070736 14.39 3.99 20151221 070737 14.54 3.96 20151221 070738 14.69 3.94 20151221 070739 14.78 3.91 20151221 070740 14.84 3.89 20151221 070741 14.82 3.88 20151221 070742 14.86 3.87 20151221 070743 14.84 3.86 20151221 070744 14.69 3.84 20151221 070745 14.67 3.77 20151221 070746 14.69 3.72 20151221 070747 14.76 3.65 20151221 070748 14.87 3.60 20151221 070749 15.04 3.54 20151221 070750 15.23 3.50 20151221 070751 15.51 3.45 20151221 070752 15.86 3.41 20151221 070753 16.28 3.37 20151221 070754 16.70 3.34 20151221 070756 16.63 3.24 20151221 070757 15.65 3.05 20151221 070758 14.85 2.89 20151221 070759 13.87 2.69 20151221 070800 12.89 2.48 20151221 070801 11.92 2.27 20151221 070802 11.05 2.09 20151221 070803 9.81 1.86 20151221 070804 8.73 1.64 20151221 070805 7.84 1.43 20151221 070806 7.27 1.27 20151221 071534 35.70 1.81 20151221 071535 34.65 1.70 20151221 071536 33.54 1.60 20151221 071642 15.93 1.13 20151221 071643 16.17 1.15 20151221 071644 16.40 1.17 20151221 071645 16.79 1.20 20151221 071646 17.14 1.24 20151221 071647 17.70 1.29 20151221 071648 18.19 1.34 20151221 071649 19.02 1.44 20151221 071650 20.03 1.56 20151221 071651 21.12 1.69 20151221 071652 21.99 1.80 20151221 071653 22.72 1.92 20151221 071654 23.25 2.02 20151221 071655 23.78 2.14 20151221 071656 23.99 2.24 20151221 071657 24.13 2.35 20151221 071658 24.29 2.45 20151221 071659 24.43 2.54 20151221 071700 24.59 2.63 20151221 071701 24.74 2.70 20151221 071702 24.91 2.77 20151221 071703 24.89 2.82 20151221 071704 24.88 2.86 20151221 071705 24.89 2.90 20151221 071706 24.91 2.96 20151221 071707 24.85 2.97 20151221 071708 24.76 2.99 20151221 071709 24.72 3.00 20151221 071710 24.72 3.00 20151221 071711 24.77 3.00 20151221 071712 24.82 3.01 20151221 071713 24.91 3.03 20151221 071714 25.01 3.06 20151221 071715 25.12 3.08 20151221 071716 24.70 3.12 20151221 071717 24.16 3.17 20151221 071718 23.55 3.22 20151221 071719 22.92 3.27 20151221 071720 22.31 3.32 20151221 071721 21.57 3.38 20151221 071722 21.41 3.39 20151221 071723 21.68 3.39 20151221 071724 21.94 3.40 20151221 071726 22.16 3.42 20151221 071727 22.30 3.43 20151221 071728 22.43 3.46 20151221 071729 22.48 3.48 20151221 071730 22.36 3.50 20151221 071731 22.36 3.54 20151221 071732 22.41 3.58 20151221 071733 22.49 3.62 20151221 071734 22.62 3.68 20151221 071735 22.79 3.73 20151221 071736 22.56 3.69 20151221 071737 22.24 3.62 20151221 071738 21.91 3.48 20151221 071739 21.59 3.34 20151221 071740 21.27 3.19 20151221 071741 20.91 3.00 20151221 071742 21.04 2.88 20151221 071743 21.37 2.77 20151221 071744 21.65 2.66 20151221 071745 21.87 2.52 20151221 073951 3.36 0.05 20151221 073952 3.22 0.07 20151221 073953 3.13 0.11 20151221 073954 3.10 0.15 20151221 073955 3.14 0.18 20151221 073956 3.24 0.20 20151221 073957 3.27 0.23 20151221 074004 3.11 0.35 20151221 074005 3.12 0.37 20151221 074006 3.14 0.39 20151221 074008 3.18 0.41 20151221 074009 3.30 0.42 20151221 074112 14.04 0.59 20151221 074113 14.03 0.61 20151221 074114 13.98 0.64 20151221 074115 13.96 0.66 20151221 074116 13.90 0.68 20151221 074117 13.82 0.70 20151221 074118 13.74 0.72 20151221 074119 13.64 0.73 20151221 074120 13.55 0.75 20151221 074121 13.43 0.76 20151221 074122 13.29 0.77 20151221 074123 13.04 0.80 20151221 074124 12.78 0.83 20151221 074125 12.57 0.85 20151221 074126 12.33 0.87 20151221 074127 12.07 0.89 20151221 074128 11.85 0.91 20151221 074129 11.64 0.94 20151221 074130 11.46 0.96 20151221 074131 11.33 0.98 20151221 074132 11.20 1.00 20151221 074133 11.05 1.01 20151221 074134 10.91 1.02 20151221 074136 10.71 1.03 20151221 074137 10.70 1.04 20151221 074138 10.64 1.05 20151221 074139 10.64 1.05 20151221 074141 10.61 1.06 20151221 074142 10.65 1.06 20151221 074143 10.66 1.07 20151221 074144 10.72 1.07 20151221 074145 10.59 1.07 20151221 074146 10.58 1.07 20151221 074147 10.51 1.07 20151221 074148 10.45 1.06 20151221 074149 10.36 1.06 20151221 074150 10.32 1.05 20151221 074151 10.22 1.04 20151221 074152 10.13 1.04 20151221 074153 10.03 1.03 20151221 074154 9.94 1.02 20151221 074155 9.52 1.00 20151221 074156 9.26 0.99 20151221 074157 9.05 0.98 20151221 074158 8.99 0.96 20151221 074159 9.09 0.95 20151221 074200 9.36 0.94 20151221 074201 9.80 0.93 20151221 074202 10.27 0.93 20151221 074203 10.98 0.92 20151221 074204 11.85 0.92 20151221 074205 11.88 0.92 20151221 074206 11.39 0.92 20151221 074207 10.91 0.93 20151221 074208 10.58 0.93 20151221 074209 10.14 0.93 20151221 074210 9.75 0.93 20151221 074211 9.42 0.94 20151221 074212 9.13 0.94 20151221 074213 8.88 0.94 20151221 074214 8.70 0.95 20151221 074215 8.50 0.95 20151221 074216 7.94 0.95 20151221 074217 7.41 0.96 20151221 074218 6.90 0.97 20151221 074219 6.42 0.97 20151221 074220 5.97 0.98 20151221 074221 5.57 0.98 20151221 074222 5.27 0.99 20151221 074224 4.70 1.00 20151221 074225 4.51 1.01 20151221 074228 2.17 1.03 20151221 074229 1.56 1.03 20151221 074230 1.26 1.04 20151221 074232 1.65 1.05 20151221 074233 2.37 1.05 20151221 074234 3.20 1.06 20151221 074235 4.09 1.07 20151221 074236 4.96 1.08 20151221 074237 5.16 1.08 20151221 074239 5.30 1.10 20151221 074240 5.39 1.11 20151221 074241 5.52 1.12 20151221 074244 5.96 1.15 20151221 074245 6.10 1.16 20151221 074247 6.38 1.18 20151221 074248 6.35 1.19 20151221 074249 6.30 1.21 20151221 074250 6.24 1.22 20151221 074251 6.14 1.22 20151221 074252 6.07 1.23 20151221 074253 5.99 1.23 20151221 074254 5.92 1.24 20151221 074255 5.87 1.24 20151221 074256 5.82 1.24 20151221 074257 5.84 1.25 20151221 074258 6.05 1.24 20151221 074259 6.26 1.24 20151221 074300 6.41 1.24 20151221 074301 6.59 1.24 20151221 074302 6.77 1.24 20151221 074303 6.93 1.24 20151221 074304 7.08 1.24 20151221 074305 7.23 1.25 20151221 074306 7.38 1.25 20151221 074307 7.49 1.26 20151221 074308 7.78 1.27 20151221 074309 8.02 1.28 20151221 074310 8.31 1.30 20151221 074311 8.64 1.31 20151221 074312 8.98 1.32 20151221 074313 9.29 1.34 20151221 074314 9.56 1.36 20151221 074315 9.84 1.37 20151221 074316 10.11 1.39 20151221 074317 10.31 1.41 20151221 074318 10.28 1.44 20151221 074319 10.13 1.47 20151221 074320 9.98 1.50 20151221 074321 9.83 1.52 20151221 074323 9.64 1.55 20151221 074324 9.48 1.57 20151221 074325 9.31 1.59 20151221 074326 9.14 1.62 20151221 074327 8.95 1.63 20151221 074328 8.77 1.65 20151221 074329 8.70 1.67 20151221 074330 8.81 1.68 20151221 074331 8.91 1.69 20151221 074332 9.07 1.70 20151221 074333 9.25 1.71 20151221 074334 9.45 1.73 20151221 074335 9.65 1.74 20151221 074336 9.87 1.75 20151221 074337 10.13 1.77 20151221 074338 10.38 1.79 20151221 074339 10.51 1.81 20151221 074340 10.21 1.83 20151221 074341 9.93 1.85 20151221 074342 9.66 1.86 20151221 074343 9.41 1.88 20151221 074344 9.17 1.90 20151221 074345 8.96 1.92 20151221 074346 8.80 1.93 20151221 074347 8.62 1.95 20151221 074348 8.47 1.96 20151221 074349 8.34 1.98 20151221 074350 8.42 2.00 20151221 074351 8.52 2.02 20151221 074352 8.64 2.03 20151221 074353 8.79 2.05 20151221 074354 8.96 2.07 20151221 074355 9.17 2.09 20151221 074356 9.36 2.11 20151221 074357 9.59 2.12 20151221 074358 9.85 2.14 20151221 074359 10.01 2.16 20151221 074400 10.03 2.18 20151221 074401 10.03 2.19 20151221 074402 10.03 2.20 20151221 074403 10.03 2.22 20151221 074404 10.03 2.23 20151221 074405 10.04 2.25 20151221 074406 10.03 2.26 20151221 074407 10.03 2.27 20151221 074408 10.04 2.29 20151221 074409 10.06 2.30 20151221 074410 9.97 2.31 20151221 074411 9.83 2.30 20151221 074413 9.73 2.30 20151221 074414 9.65 2.30 20151221 074415 9.61 2.29 20151221 074416 9.59 2.29 20151221 074417 9.59 2.28 20151221 074418 9.63 2.28 20151221 074419 9.69 2.27 20151221 074420 9.84 2.28 20151221 074421 9.97 2.28 20151221 074422 10.11 2.29 20151221 074423 10.11 2.29 20151221 074424 10.09 2.30 20151221 074425 10.07 2.30 20151221 074426 10.03 2.31 20151221 074427 9.95 2.31 20151221 074428 9.88 2.32 20151221 074429 9.81 2.32 20151221 074430 9.71 2.33 20151221 074431 9.59 2.33 20151221 074432 9.46 2.33 20151221 074433 9.34 2.33 20151221 074434 9.24 2.32 20151221 074435 9.14 2.32 20151221 074436 9.09 2.31 20151221 074437 9.06 2.30 20151221 074438 9.05 2.29 20151221 074439 9.06 2.28 20151221 074440 9.10 2.27 20151221 074441 9.10 2.26 20151221 074442 8.88 2.26 20151221 074443 8.66 2.25 20151221 074444 8.43 2.25 20151221 074445 8.23 2.25 20151221 074446 7.96 2.25 20151221 074447 7.68 2.26 20151221 074448 7.42 2.26 20151221 074449 7.16 2.26 20151221 074450 6.91 2.26 20151221 074451 6.68 2.26 20151221 074452 6.70 2.25 20151221 074453 6.71 2.24 20151221 074454 6.73 2.23 20151221 074455 6.72 2.23 20151221 074456 6.74 2.22 20151221 074457 6.75 2.22 20151221 074458 6.75 2.22 20151221 074459 6.76 2.22 20151221 074500 6.77 2.23 20151221 074501 6.78 2.23 20151221 074502 6.75 2.24 20151221 074504 6.73 2.25 20151221 074505 6.74 2.26 20151221 074506 6.78 2.27 20151221 074507 6.86 2.28 20151221 074508 6.98 2.28 20151221 074509 7.15 2.29 20151221 074510 7.37 2.30 20151221 074511 7.62 2.31 20151221 074512 7.88 2.32 20151221 074513 8.05 2.33 20151221 074514 8.17 2.34 20151221 074515 8.33 2.35 20151221 074516 8.50 2.36 20151221 074517 8.69 2.37 20151221 074518 8.88 2.39 20151221 074519 9.08 2.40 20151221 074520 9.29 2.42 20151221 074521 9.50 2.44 20151221 074522 9.73 2.46 20151221 074523 9.79 2.47 20151221 074524 9.73 2.48 20151221 074525 9.66 2.49 20151221 074526 9.58 2.50 20151221 074527 9.48 2.50 20151221 074528 9.37 2.50 20151221 074529 9.25 2.50 20151221 074530 9.11 2.49 20151221 074531 8.98 2.49 20151221 074532 8.79 2.48 20151221 074533 8.73 2.46 20151221 074534 8.86 2.44 20151221 074535 9.02 2.43 20151221 074536 9.26 2.42 20151221 074537 9.49 2.42 20151221 074538 9.71 2.41 20151221 074539 9.91 2.40 20151221 074540 10.10 2.39 20151221 074541 10.27 2.38 20151221 074542 10.42 2.36 20151221 074543 10.48 2.35 20151221 074544 10.44 2.35 20151221 074545 10.43 2.35 20151221 074546 10.45 2.35 20151221 074547 10.50 2.36 20151221 074548 10.57 2.36 20151221 074549 10.66 2.37 20151221 074550 10.79 2.37 20151221 074551 10.95 2.38 20151221 074552 11.14 2.39 20151221 074554 11.31 2.40 20151221 074555 11.32 2.38 20151221 074556 11.32 2.36 20151221 074557 11.30 2.34 20151221 074558 11.28 2.33 20151221 074559 11.26 2.31 20151221 074600 11.22 2.28 20151221 074601 11.17 2.26 20151221 074602 11.08 2.25 20151221 074603 11.01 2.23 20151221 074604 10.97 2.23 20151221 074605 11.00 2.24 20151221 074606 11.03 2.25 20151221 074607 11.05 2.26 20151221 074608 11.05 2.27 20151221 074609 11.04 2.27 20151221 074610 11.02 2.27 20151221 074611 11.00 2.27 20151221 074612 10.95 2.27 20151221 074613 10.90 2.26 20151221 074614 10.83 2.25 20151221 074615 10.70 2.25 20151221 074616 10.59 2.24 20151221 074617 10.51 2.23 20151221 074618 10.44 2.22 20151221 074619 10.41 2.22 20151221 074620 10.40 2.21 20151221 074621 10.41 2.21 20151221 074622 10.45 2.20 20151221 074623 10.52 2.19 20151221 074624 10.61 2.19 20151221 074625 10.59 2.20 20151221 074626 10.58 2.21 20151221 074627 10.54 2.23 20151221 074628 10.47 2.26 20151221 074629 10.41 2.29 20151221 074630 10.35 2.32 20151221 074631 10.30 2.36 20151221 074632 10.25 2.39 20151221 074633 10.22 2.42 20151221 074634 10.19 2.46 20151221 074635 10.28 2.49 20151221 074636 10.40 2.52 20151221 074637 10.56 2.55 20151221 074638 10.72 2.58 20151221 074639 10.91 2.62 20151221 074640 11.11 2.65 20151221 074641 11.30 2.67 20151221 074642 11.53 2.70 20151221 074643 11.77 2.73 20151221 074645 12.02 2.76 20151221 074646 12.18 2.80 20151221 074647 12.34 2.85 20151221 074648 12.51 2.89 20151221 074649 12.70 2.93 20151221 074650 12.90 2.97 20151221 074651 13.11 3.01 20151221 074652 13.33 3.05 20151221 074653 13.56 3.10 20151221 074654 13.75 3.12 20151221 074655 13.93 3.15 20151221 074656 13.80 3.11 20151221 074657 13.60 3.05 20151221 074658 13.38 2.99 20151221 074659 13.21 2.93 20151221 074700 13.06 2.88 20151221 074701 12.92 2.83 20151221 074702 12.79 2.78 20151221 074703 12.68 2.73 20151221 074704 12.59 2.68 20151221 074705 12.54 2.64 20151221 074706 12.28 2.58 20151221 074707 11.90 2.51 20151221 074708 11.54 2.43 20151221 074709 11.20 2.35 20151221 074710 10.88 2.27 20151221 074711 10.53 2.19 20151221 074712 10.27 2.10 20151221 074713 10.05 2.01 20151221 074714 9.88 1.92 20151221 074715 9.76 1.83 20151221 074716 9.58 1.78 20151221 074717 9.30 1.77 20151221 074718 9.01 1.75 20151221 074719 8.69 1.73 20151221 074720 8.23 1.72 20151221 074721 7.78 1.71 20151221 074722 7.37 1.69 20151221 074723 6.95 1.68 20151221 074724 6.55 1.67 20151221 074725 6.17 1.66 20151221 074726 6.01 1.68 20151221 074727 6.01 1.72 20151221 074728 6.04 1.75 20151221 074729 6.12 1.78 20151221 074730 6.24 1.81 20151221 074731 6.40 1.84 20151221 074732 6.60 1.87 20151221 074733 6.84 1.89 20151221 074734 7.12 1.91 20151221 074736 7.44 1.93 20151221 074737 7.65 1.94 20151221 074738 7.78 1.96 20151221 074739 7.91 1.97 20151221 074740 8.04 1.99 20151221 074741 8.17 2.00 20151221 074742 8.29 2.02 20151221 074743 8.42 2.04 20151221 074744 8.51 2.05 20151221 074745 8.62 2.06 20151221 074746 8.73 2.08 20151221 074747 8.81 2.09 20151221 074748 8.86 2.10 20151221 074749 8.92 2.11 20151221 074750 8.96 2.12 20151221 074751 9.03 2.12 20151221 074752 9.11 2.13 20151221 074753 9.20 2.13 20151221 074754 9.29 2.13 20151221 074755 9.39 2.14 20151221 074756 9.49 2.14 20151221 074757 9.65 2.13 20151221 074758 9.86 2.13 20151221 074759 10.05 2.13 20151221 074800 10.23 2.13 20151221 074801 10.39 2.13 20151221 074802 10.53 2.13 20151221 074803 10.65 2.13 20151221 074804 10.74 2.14 20151221 074805 10.82 2.14 20151221 074806 10.90 2.15 20151221 074807 10.96 2.17 20151221 074808 11.05 2.21 20151221 074809 11.16 2.25 20151221 074810 11.28 2.29 20151221 074811 11.43 2.33 20151221 074812 11.59 2.37 20151221 074813 11.76 2.41 20151221 074814 11.95 2.45 20151221 074815 12.14 2.49 20151221 074816 12.33 2.52 20151221 074817 12.51 2.55 20151221 074818 12.70 2.56 20151221 074819 12.91 2.58 20151221 074820 13.12 2.59 20151221 074821 13.34 2.61 20151221 074822 13.57 2.63 20151221 074823 13.81 2.65 20151221 074824 14.06 2.67 20151221 074826 14.32 2.70 20151221 074827 14.58 2.72 20151221 074828 14.71 2.74 20151221 074829 14.64 2.75 20151221 074830 14.58 2.76 20151221 074831 14.52 2.77 20151221 074832 14.46 2.78 20151221 074833 14.40 2.79 20151221 074834 14.35 2.80 20151221 074835 14.28 2.81 20151221 074836 14.22 2.82 20151221 074837 14.17 2.83 20151221 074838 14.20 2.84 20151221 074839 14.35 2.85 20151221 074840 14.53 2.86 20151221 074841 14.72 2.87 20151221 074842 14.87 2.88 20151221 074843 15.01 2.88 20151221 074844 15.16 2.89 20151221 074845 15.29 2.90 20151221 074846 15.42 2.90 20151221 074847 15.55 2.90 20151221 074848 15.62 2.90 20151221 074849 15.65 2.90 20151221 074850 15.67 2.89 20151221 074851 15.69 2.88 20151221 074852 15.71 2.88 20151221 074853 15.73 2.87 20151221 074854 15.75 2.87 20151221 074855 15.77 2.87 20151221 074856 15.78 2.87 20151221 074857 15.79 2.87 20151221 074858 15.78 2.87 20151221 074859 15.68 2.86 20151221 074900 15.58 2.85 20151221 074901 15.48 2.84 20151221 074902 15.39 2.83 20151221 074903 15.30 2.82 20151221 074904 15.20 2.81 20151221 074905 15.12 2.79 20151221 074906 15.03 2.78 20151221 074907 14.94 2.76 20151221 074908 14.86 2.75 20151221 074909 14.74 2.75 20151221 074910 14.58 2.75 20151221 074911 14.43 2.75 20151221 074912 14.35 2.75 20151221 074913 14.23 2.74 20151221 074914 14.13 2.74 20151221 074915 14.04 2.73 20151221 074917 13.97 2.73 20151221 074918 13.93 2.72 20151221 074919 13.88 2.71 20151221 074920 13.79 2.71 20151221 074921 13.71 2.71 20151221 074922 13.64 2.70 20151221 074923 13.58 2.70 20151221 074924 13.53 2.70 20151221 074925 13.48 2.69 20151221 074926 13.44 2.69 20151221 074927 13.40 2.68 20151221 074928 13.37 2.68 20151221 074929 13.35 2.68 20151221 074930 13.31 2.66 20151221 074931 13.26 2.65 20151221 074932 13.21 2.63 20151221 074933 13.17 2.61 20151221 074934 13.12 2.59 20151221 074935 13.08 2.57 20151221 074936 13.04 2.55 20151221 074937 12.99 2.52 20151221 074938 12.96 2.51 20151221 074939 12.95 2.50 20151221 074940 13.02 2.51 20151221 074941 13.09 2.51 20151221 074942 13.16 2.52 20151221 074943 13.25 2.53 20151221 074944 13.34 2.54 20151221 074945 13.43 2.54 20151221 074946 13.53 2.55 20151221 074947 13.64 2.55 20151221 074948 13.76 2.56 20151221 074949 13.84 2.56 20151221 074950 13.71 2.53 20151221 074951 13.57 2.51 20151221 074952 13.45 2.48 20151221 074953 13.33 2.46 20151221 074954 13.22 2.43 20151221 074955 13.11 2.41 20151221 074956 12.98 2.38 20151221 074957 12.88 2.36 20151221 074958 12.78 2.34 20151221 074959 12.68 2.31 20151221 075000 12.60 2.28 20151221 075001 12.50 2.25 20151221 075002 12.43 2.22 20151221 075003 12.37 2.19 20151221 075004 12.32 2.16 20151221 075005 12.27 2.13 20151221 075006 12.18 2.09 20151221 075008 12.11 2.05 20151221 075009 12.05 2.02 20151221 075010 11.91 1.97 20151221 075011 11.47 1.92 20151221 075012 11.03 1.88 20151221 075013 10.65 1.83 20151221 075014 10.29 1.79 20151221 075015 9.97 1.74 20151221 075016 9.68 1.71 20151221 075017 9.35 1.67 20151221 075018 9.11 1.63 20151221 075019 8.90 1.60 20151221 075020 8.70 1.57 20151221 075021 8.46 1.56 20151221 075022 8.13 1.53 20151221 075023 7.82 1.51 20151221 075024 7.47 1.48 20151221 075025 7.08 1.45 20151221 075026 6.65 1.42 20151221 075027 6.20 1.38 20151221 075028 5.72 1.34 20151221 075029 5.22 1.30 20151221 075030 4.84 1.26 20151221 075031 4.99 1.27 20151221 075032 5.19 1.29 20151221 075033 5.39 1.30 20151221 075034 5.68 1.32 20151221 075035 6.01 1.34 20151221 075036 6.26 1.36 20151221 075037 6.53 1.38 20151221 075038 6.76 1.39 20151221 075039 6.96 1.41 20151221 075040 6.96 1.42 20151221 075041 6.30 1.42 20151221 075042 5.70 1.42 20151221 075043 5.15 1.41 20151221 075044 4.68 1.41 20151221 075045 4.29 1.41 20151221 075046 3.95 1.40 20151221 075047 3.79 1.40 20151221 075048 3.76 1.39 20151221 075049 3.87 1.38 20151221 075050 4.05 1.37 20151221 075051 4.00 1.39 20151221 075052 3.98 1.40 20151221 075053 3.92 1.41 20151221 075054 3.81 1.43 20151221 075055 3.67 1.44 20151221 075056 3.48 1.46 20151221 075058 3.28 1.48 20151221 075059 3.05 1.50 20151221 075100 2.79 1.52 20151221 075101 2.64 1.54 20151221 075102 2.94 1.53 20151221 075103 3.30 1.53 20151221 075104 3.71 1.52 20151221 075105 4.11 1.51 20151221 075106 4.47 1.51 20151221 075107 4.85 1.50 20151221 075108 5.22 1.49 20151221 075109 5.58 1.49 20151221 075110 5.93 1.48 20151221 075111 6.25 1.48 20151221 075112 6.50 1.50 20151221 075113 6.76 1.52 20151221 075114 7.02 1.54 20151221 075115 7.29 1.56 20151221 075116 7.57 1.57 20151221 075117 7.86 1.59 20151221 075118 8.16 1.60 20151221 075119 8.48 1.61 20151221 075120 8.80 1.63 20151221 075121 9.14 1.63 20151221 075122 9.45 1.62 20151221 075123 9.75 1.61 20151221 075124 10.04 1.60 20151221 075125 10.31 1.59 20151221 075126 10.58 1.58 20151221 075127 10.83 1.57 20151221 075128 11.06 1.56 20151221 075129 11.30 1.55 20151221 075130 11.52 1.54 20151221 075131 11.57 1.53 20151221 075132 11.16 1.54 20151221 075133 10.80 1.55 20151221 075134 10.52 1.56 20151221 075135 10.22 1.57 20151221 075136 9.96 1.57 20151221 075137 9.72 1.58 20151221 075138 9.52 1.58 20151221 075139 9.35 1.59 20151221 075140 9.18 1.59 20151221 075141 9.10 1.58 20151221 075142 9.30 1.57 20151221 075143 9.50 1.56 20151221 075144 9.67 1.54 20151221 075145 9.83 1.53 20151221 075146 9.97 1.51 20151221 075147 10.09 1.50 20151221 075149 10.24 1.49 20151221 075150 10.35 1.47 20151221 075151 10.45 1.46 20151221 075152 10.59 1.45 20151221 075153 10.87 1.45 20151221 075154 11.14 1.46 20151221 075155 11.42 1.46 20151221 075156 11.72 1.47 20151221 075157 12.03 1.49 20151221 075158 12.36 1.50 20151221 075159 12.68 1.52 20151221 075200 13.01 1.54 20151221 075201 13.32 1.56 20151221 075202 13.64 1.57 20151221 075203 14.07 1.56 20151221 075204 14.42 1.54 20151221 075205 14.73 1.53 20151221 075206 14.98 1.52 20151221 075207 15.27 1.51 20151221 075208 15.43 1.50 20151221 075209 15.54 1.49 20151221 075210 15.60 1.48 20151221 075211 15.61 1.47 20151221 075212 15.72 1.45 20151221 075213 15.68 1.42 20151221 075214 15.70 1.39 20151221 075219 16.56 1.25 20151221 075220 16.86 1.22 20151221 075221 17.24 1.19 20151221 075222 17.55 1.18 20151221 075223 17.61 1.20 20151221 075224 17.79 1.22 20151221 075225 18.07 1.24 20151221 075226 18.38 1.26 20151221 075227 18.86 1.28 20151221 075228 19.29 1.30 20151221 075229 19.57 1.32 20151221 075230 19.89 1.34 20151221 075231 20.19 1.35 20151221 075232 19.93 1.36 20151221 075233 17.44 1.36 20151221 075234 15.01 1.35 20151221 075235 12.61 1.35 20151221 075236 10.31 1.34 20151221 075237 8.10 1.34 20151221 075239 6.01 1.33 20151221 075240 4.12 1.32 20151221 075241 2.57 1.32 20151221 075242 2.53 1.31 20151221 075243 3.49 1.30 20151221 075244 3.43 1.29 20151221 075245 3.43 1.27 20151221 075246 3.61 1.26 20151221 075247 3.85 1.24 20151221 075248 4.21 1.22 20151221 075249 4.71 1.21 20151221 075250 5.44 1.19 20151221 075251 6.17 1.17 20151221 075252 7.01 1.15 20151221 075253 7.72 1.15 20151221 075254 7.68 1.19 20151221 075255 7.87 1.24 20151221 075256 8.24 1.28 20151221 075257 8.64 1.33 20151221 075258 8.99 1.36 20151221 075259 9.37 1.40 20151221 075300 9.90 1.43 20151221 075301 10.30 1.45 20151221 075302 10.68 1.47 20151221 075303 10.92 1.47 20151221 075304 10.74 1.45 20151221 075305 10.77 1.44 20151221 075306 10.68 1.42 20151221 075307 10.64 1.40 20151221 075308 10.65 1.39 20151221 075309 10.85 1.39 20151221 075310 10.96 1.38 20151221 075311 11.13 1.37 20151221 075312 11.36 1.37 20151221 075516 11.83 0.72 20151221 075526 16.01 0.81 20151221 075527 15.56 0.82 20151221 075528 15.07 0.83 20151221 075530 14.52 0.85 20151221 075531 13.93 0.86 20151221 075532 13.31 0.87 20151221 075533 12.68 0.88 20151221 075534 12.06 0.90 20151221 075535 11.48 0.91 20151221 075536 11.12 0.92 20151221 075537 11.15 0.94 20151221 075538 11.31 0.96 20151221 075539 11.50 0.99 20151221 075540 11.73 1.01 20151221 075541 11.90 1.03 20151221 075542 12.23 1.06 20151221 075543 12.73 1.09 20151221 075544 13.22 1.12 20151221 075545 13.86 1.14 20151221 075546 14.59 1.15 20151221 075547 15.51 1.16 20151221 075548 16.53 1.16 20151221 075549 17.50 1.16 20151221 075550 18.42 1.16 20151221 075551 19.34 1.17 20151221 075552 20.11 1.17 20151221 075553 20.80 1.18 20151221 075554 21.38 1.19 20151221 075555 21.86 1.20 20151221 075556 22.23 1.21 20151221 075557 21.40 1.22 20151221 075558 19.88 1.23 20151221 075559 18.61 1.24 20151221 075600 17.22 1.25 20151221 075601 15.92 1.26 20151221 075602 14.69 1.27 20151221 075603 13.55 1.27 20151221 075604 12.48 1.28 20151221 075605 11.49 1.28 20151221 075606 10.59 1.29 20151221 075607 10.24 1.29 20151221 075608 10.26 1.29 20151221 075609 10.28 1.29 20151221 075610 10.33 1.29 20151221 075611 10.41 1.29 20151221 075612 10.47 1.30 20151221 075613 10.56 1.31 20151221 075616 11.05 1.35 20151221 075617 11.28 1.37 20151221 075618 11.49 1.39 20151221 075620 11.75 1.41 20151221 075621 12.02 1.44 20151221 075623 12.63 1.48 20151221 075624 12.95 1.49 20151221 075625 13.25 1.51 20151221 075626 13.61 1.52 20151221 075627 13.98 1.54 20151221 075628 14.38 1.55 20151221 075629 14.82 1.56 20151221 075630 15.21 1.57 20151221 075631 15.68 1.57 20151221 075632 16.16 1.58 20151221 075633 16.67 1.59 20151221 075634 17.19 1.60 20151221 075635 17.73 1.61 20151221 075636 18.29 1.62 20151221 075637 18.87 1.63 20151221 075638 19.05 1.63 20151221 075639 18.29 1.62 20151221 075640 17.56 1.61 20151221 075641 16.85 1.60 20151221 075642 16.22 1.59 20151221 075643 15.55 1.58 20151221 075644 14.90 1.58 20151221 075645 14.27 1.58 20151221 075646 13.67 1.57 20151221 075647 13.08 1.57 20151221 075648 12.65 1.58 20151221 075649 12.47 1.59 20151221 075650 12.32 1.61 20151221 075651 12.19 1.62 20151221 075654 11.95 1.68 20151221 075655 11.91 1.70 20151221 075656 11.90 1.72 20151221 075657 11.91 1.74 20151221 075658 11.95 1.77 20151221 075659 12.02 1.78 20151221 075700 12.09 1.80 20151221 075701 12.16 1.81 20151221 075702 12.24 1.82 20151221 075703 12.31 1.83 20151221 075704 12.40 1.84 20151221 075705 12.44 1.85 20151221 075706 12.45 1.85 20151221 075707 12.44 1.86 20151221 075708 12.39 1.87 20151221 075709 12.28 1.88 20151221 075711 12.19 1.90 20151221 075712 12.12 1.92 20151221 075713 12.07 1.94 20151221 075714 12.03 1.96 20151221 075715 12.00 1.98 20151221 075716 12.00 2.01 20151221 075717 11.98 2.03 20151221 075718 12.00 2.06 20151221 075719 12.04 2.08 20151221 075720 12.10 2.11 20151221 075721 12.16 2.14 20151221 075722 12.25 2.17 20151221 075723 12.34 2.20 20151221 075724 12.44 2.23 20151221 075725 12.56 2.26 20151221 075726 12.70 2.29 20151221 075727 12.84 2.32 20151221 075728 13.00 2.35 20151221 075729 13.17 2.38 20151221 075730 13.06 2.38 20151221 075731 12.91 2.38 20151221 075732 12.73 2.37 20151221 075733 12.55 2.36 20151221 075734 12.38 2.36 20151221 075735 12.21 2.36 20151221 075736 12.03 2.35 20151221 075737 11.87 2.35 20151221 075738 11.70 2.36 20151221 075739 11.54 2.36 20151221 075740 11.54 2.35 20151221 075741 11.55 2.35 20151221 075742 11.58 2.34 20151221 075743 11.61 2.34 20151221 075744 11.67 2.34 20151221 075745 11.73 2.34 20151221 075746 11.81 2.34 20151221 075747 11.90 2.34 20151221 075748 12.01 2.33 20151221 075749 12.12 2.34 20151221 075750 12.10 2.35 20151221 075751 12.08 2.38 20151221 075752 12.09 2.41 20151221 075753 12.14 2.43 20151221 075754 12.23 2.46 20151221 075755 12.36 2.49 20151221 075756 12.42 2.51 20151221 075757 12.43 2.54 20151221 075758 12.46 2.56 20151221 075759 12.54 2.58 20151221 075800 12.77 2.60 20151221 075802 13.09 2.62 20151221 075803 13.43 2.63 20151221 075804 13.73 2.65 20151221 075805 14.09 2.66 20151221 075806 14.45 2.67 20151221 075807 14.80 2.67 20151221 075808 15.13 2.68 20151221 075809 15.43 2.68 20151221 075810 15.70 2.68 20151221 075811 15.55 2.66 20151221 075812 15.15 2.64 20151221 075813 14.78 2.61 20151221 075814 14.42 2.59 20151221 075815 14.09 2.57 20151221 075816 13.77 2.55 20151221 075817 13.48 2.53 20151221 075818 13.20 2.51 20151221 075819 12.95 2.50 20151221 075820 12.72 2.49 20151221 075821 12.67 2.47 20151221 075822 12.74 2.44 20151221 075823 12.80 2.40 20151221 075824 12.86 2.37 20151221 075825 12.91 2.34 20151221 075826 12.95 2.32 20151221 075827 12.99 2.29 20151221 075828 13.02 2.27 20151221 075829 13.04 2.24 20151221 075830 13.05 2.22 20151221 075831 12.97 2.20 20151221 075832 12.77 2.18 20151221 075833 12.58 2.16 20151221 075834 12.40 2.14 20151221 075835 12.23 2.12 20151221 075836 12.06 2.11 20151221 075837 11.93 2.10 20151221 075838 11.77 2.08 20151221 075839 11.62 2.07 20151221 075840 11.49 2.07 20151221 075841 11.36 2.05 20151221 075842 11.19 2.03 20151221 075843 11.04 2.01 20151221 075844 10.90 1.99 20151221 075845 10.76 1.96 20151221 075846 10.63 1.93 20151221 075847 10.48 1.90 20151221 075848 10.34 1.87 20151221 075849 10.21 1.84 20151221 075850 10.08 1.81 20151221 075852 9.97 1.80 20151221 075853 9.88 1.78 20151221 075854 9.80 1.75 20151221 075855 9.71 1.73 20151221 075856 9.62 1.71 20151221 075857 9.53 1.69 20151221 075858 9.43 1.67 20151221 075859 9.33 1.65 20151221 075900 9.22 1.63 20151221 075901 9.11 1.62 20151221 075902 9.01 1.60 20151221 075903 8.81 1.51 20151221 075904 8.64 1.43 20151221 075905 8.47 1.35 20151221 075906 8.28 1.26 20151221 075907 8.07 1.16 20151221 075908 7.86 1.06 20151221 075909 7.63 0.96 20151221 075910 7.39 0.85 20151221 075911 7.17 0.76 20151221 075912 6.95 0.70 20151221 075913 6.85 0.74 20151221 075914 6.76 0.80 20151221 075915 6.65 0.85 20151221 075916 6.52 0.89 20151221 075918 6.22 0.96 20151221 075919 6.04 0.98 20151221 075920 5.76 1.00 20151221 075921 5.52 1.01 20151221 075922 5.26 1.01 20151221 075923 5.01 1.03 20151221 075924 4.80 1.05 20151221 075925 4.59 1.08 20151221 075926 4.40 1.11 20151221 075927 4.14 1.14 20151221 075928 3.98 1.17 20151221 075929 3.82 1.20 20151221 075930 3.68 1.23 20151221 075931 3.54 1.27 20151221 075932 3.42 1.31 20151221 075933 3.29 1.34 20151221 075934 3.39 1.37 20151221 075935 3.53 1.39 20151221 075936 3.65 1.41 20151221 075937 3.74 1.43 20151221 075938 3.80 1.45 20151221 075939 3.80 1.48 20151221 075940 3.79 1.49 20151221 075941 3.77 1.51 20151221 075943 3.73 1.52 20151221 075944 3.64 1.53 20151221 075945 3.53 1.52 20151221 075946 3.39 1.51 20151221 075947 3.35 1.50 20151221 075948 3.33 1.49 20151221 075949 3.36 1.48 20151221 075950 3.42 1.46 20151221 075951 3.47 1.45 20151221 075952 3.61 1.43 20151221 075953 3.79 1.40 20151221 075954 4.00 1.38 20151221 075955 3.83 1.39 20151221 075956 3.65 1.40 20151221 075957 3.44 1.41 20151221 075958 3.20 1.43 20151221 075959 2.97 1.45 20151221 080000 2.76 1.46 20151221 080001 2.62 1.48 20151221 080002 2.49 1.49 20151221 080003 2.40 1.51 20151221 080004 2.35 1.52 20151221 080005 2.43 1.51 20151221 080006 2.57 1.50 20151221 080007 2.69 1.50 20151221 080008 2.80 1.49 20151221 080009 2.91 1.49 20151221 080010 3.02 1.49 20151221 080011 3.13 1.49 20151221 080012 3.24 1.49 20151221 080013 3.34 1.49 20151221 080014 3.43 1.49 20151221 080015 3.29 1.49 20151221 080016 2.98 1.50 20151221 080017 2.69 1.50 20151221 080018 2.42 1.52 20151221 080019 2.23 1.54 20151221 080020 2.10 1.56 20151221 080021 1.85 1.57 20151221 080022 1.64 1.58 20151221 080023 1.50 1.58 20151221 080024 1.36 1.58 20151221 080025 1.46 1.57 20151221 080026 1.84 1.55 20151221 080027 2.26 1.54 20151221 080028 2.58 1.52 20151221 080029 2.84 1.52 20151221 080030 3.11 1.51 20151221 080031 3.40 1.51 20151221 080033 3.63 1.51 20151221 080034 3.83 1.51 20151221 080035 4.05 1.52 20151221 080036 4.21 1.53 20151221 080037 4.34 1.53 20151221 080038 4.45 1.54 20151221 080039 4.59 1.55 20151221 080040 4.67 1.55 20151221 080041 4.71 1.56 20151221 080042 4.76 1.56 20151221 080043 4.74 1.56 20151221 080044 4.71 1.57 20151221 080045 4.69 1.57 20151221 080046 4.71 1.58 20151221 080047 4.78 1.58 20151221 080048 4.86 1.58 20151221 080049 4.92 1.59 20151221 080050 4.96 1.59 20151221 080051 4.98 1.59 20151221 080052 4.98 1.59 20151221 080053 4.96 1.60 20151221 080054 4.93 1.60 20151221 080055 4.87 1.60 20151221 080056 4.80 1.60 20151221 080057 4.70 1.61 20151221 080058 4.58 1.61 20151221 080059 4.47 1.61 20151221 080100 4.37 1.61 20151221 080101 4.25 1.62 20151221 080102 4.16 1.62 20151221 080103 4.06 1.62 20151221 080104 3.94 1.63 20151221 080105 3.89 1.62 20151221 080106 3.91 1.61 20151221 080107 3.95 1.60 20151221 080108 3.94 1.58 20151221 080109 3.97 1.56 20151221 080110 4.04 1.55 20151221 080111 4.08 1.53 20151221 080112 4.14 1.52 20151221 080113 4.27 1.52 20151221 080114 4.37 1.52 20151221 080115 4.55 1.52 20151221 080116 4.68 1.52 20151221 080117 4.82 1.52 20151221 080118 4.95 1.53 20151221 080119 4.99 1.53 20151221 080120 5.01 1.54 20151221 080121 5.05 1.54 20151221 080122 5.03 1.55 20151221 080124 5.05 1.55 20151221 080125 4.99 1.56 20151221 080126 4.91 1.56 20151221 080127 4.82 1.56 20151221 080128 4.69 1.56 20151221 080129 4.73 1.56 20151221 080130 4.83 1.55 20151221 080131 4.92 1.55 20151221 080132 5.06 1.55 20151221 080133 5.19 1.55 20151221 080134 5.35 1.54 20151221 080135 5.50 1.54 20151221 080136 5.66 1.54 20151221 080137 5.83 1.53 20151221 080138 6.00 1.53 20151221 080139 6.14 1.53 20151221 080140 6.14 1.53 20151221 080141 6.17 1.52 20151221 080142 6.17 1.52 20151221 080143 6.18 1.52 20151221 080144 6.19 1.51 20151221 080145 6.19 1.51 20151221 080146 6.18 1.51 20151221 080147 6.17 1.50 20151221 080148 6.11 1.50 20151221 080149 6.09 1.50 20151221 080150 6.16 1.50 20151221 080151 6.27 1.50 20151221 080152 6.33 1.49 20151221 080153 6.41 1.49 20151221 080154 6.49 1.49 20151221 080155 6.50 1.49 20151221 080156 6.52 1.49 20151221 080157 6.49 1.49 20151221 080158 6.52 1.49 20151221 080159 6.47 1.48 20151221 080200 6.48 1.47 20151221 080201 6.47 1.46 20151221 080202 6.51 1.45 20151221 080203 6.57 1.43 20151221 080204 6.72 1.42 20151221 080205 6.86 1.40 20151221 080206 7.07 1.38 20151221 080207 7.24 1.36 20151221 080208 7.49 1.34 20151221 080209 7.71 1.33 20151221 080210 7.79 1.33 20151221 080211 7.64 1.35 20151221 080212 7.54 1.37 20151221 080213 7.46 1.38 20151221 080215 7.40 1.40 20151221 080216 7.36 1.41 20151221 080217 7.35 1.42 20151221 080218 7.35 1.43 20151221 080219 7.37 1.44 20151221 080220 7.42 1.44 20151221 080221 7.49 1.45 20151221 080222 7.17 1.44 20151221 080223 6.87 1.44 20151221 080224 6.59 1.44 20151221 080225 6.40 1.44 20151221 080226 6.16 1.44 20151221 080227 5.96 1.43 20151221 080228 5.77 1.43 20151221 080229 5.64 1.43 20151221 080230 5.61 1.43 20151221 080231 5.54 1.43 20151221 080232 5.39 1.42 20151221 080233 5.07 1.40 20151221 080234 4.77 1.39 20151221 080235 4.49 1.37 20151221 080236 4.15 1.36 20151221 080237 3.80 1.34 20151221 080238 3.42 1.33 20151221 080239 3.09 1.31 20151221 080240 2.84 1.30 20151221 080241 2.61 1.28 20151221 080242 2.62 1.26 20151221 080243 3.06 1.25 20151221 080244 3.41 1.24 20151221 080245 3.63 1.24 20151221 080246 3.80 1.25 20151221 080247 3.86 1.26 20151221 080248 3.98 1.27 20151221 080249 4.04 1.27 20151221 080250 4.01 1.27 20151221 080251 4.05 1.27 20151221 080252 3.95 1.27 20151221 080253 5.05 1.22 20151221 080254 6.71 1.15 20151221 080255 8.02 1.11 20151221 080256 9.75 1.05 20151221 080257 11.27 0.99 20151221 080258 12.66 0.95 20151221 080259 14.12 0.90 20151221 080300 15.00 0.87 20151221 080301 16.20 0.84 20151221 080302 17.56 0.80 20151221 080303 18.62 0.76 20151221 080305 21.09 0.70 20151221 080306 27.56 0.61 20151221 080307 35.80 0.55 20151221 080308 44.56 0.50 20151221 080309 53.48 0.43 20151221 080310 59.52 0.40 20151221 080311 67.05 0.36 20151221 080312 74.88 0.30 20151221 080313 81.33 0.27 20151221 080314 87.16 0.25 20151221 080315 79.20 0.30 20151221 080316 71.85 0.33 20151221 080317 64.67 0.36 20151221 080318 58.62 0.36 20151221 080319 54.68 0.35 20151221 080320 50.57 0.32 20151221 080321 47.58 0.27 20151221 080322 45.72 0.21 20151221 080323 44.84 0.14 20151221 080324 44.92 0.04 20151221 080325 44.46 0.03 20151221 080326 41.88 0.19 20151221 080327 38.66 0.37 20151221 080328 37.08 0.51 20151221 080329 34.05 0.69 20151221 080330 30.68 0.85 20151221 080331 26.50 1.00 20151221 080332 23.83 1.12 20151221 080333 20.28 1.26 20151221 080334 17.48 1.39 20151221 080335 16.47 1.52 20151221 080336 16.41 1.51 20151221 080337 16.36 1.53 20151221 080338 16.31 1.55 20151221 080339 16.29 1.58 20151221 080340 16.27 1.61 20151221 080341 16.28 1.65 20151221 080342 16.32 1.70 20151221 080343 16.40 1.76 20151221 080344 16.49 1.81 20151221 080345 16.64 1.89 20151221 080346 16.72 1.93 20151221 080347 16.49 1.93 20151221 080348 16.32 1.93 20151221 080349 16.08 1.93 20151221 080350 15.85 1.94 20151221 080351 15.58 1.94 20151221 080352 15.41 1.95 20151221 080353 15.17 1.96 20151221 080354 14.93 1.97 20151221 080356 14.69 1.98 20151221 080357 14.52 1.99 20151221 080358 14.39 1.99 20151221 080359 14.34 2.00 20151221 080400 14.28 2.01 20151221 080401 14.26 2.01 20151221 080402 14.20 2.02 20151221 080403 14.15 2.02 20151221 080404 14.10 2.03 20151221 080405 13.97 2.03 20151221 080406 13.81 2.03 20151221 080407 13.61 2.04 20151221 080408 13.43 2.05 20151221 080409 13.21 2.06 20151221 080410 13.01 2.07 20151221 080411 12.84 2.09 20151221 080412 12.72 2.10 20151221 080413 12.58 2.11 20151221 080414 12.47 2.12 20151221 080415 12.41 2.13 20151221 080416 12.34 2.14 20151221 080417 12.26 2.14 20151221 080418 12.24 2.15 20151221 080419 12.26 2.14 20151221 080420 12.27 2.12 20151221 080421 12.28 2.10 20151221 080422 12.30 2.08 20151221 080423 12.30 2.06 20151221 080424 12.30 2.04 20151221 080425 12.30 2.02 20151221 080426 12.30 2.01 20151221 080427 12.29 1.99 20151221 080428 12.27 1.98 20151221 080429 12.27 1.97 20151221 080430 12.05 1.97 20151221 080431 11.82 1.97 20151221 080432 11.57 1.97 20151221 080433 11.36 1.97 20151221 080434 11.08 1.97 20151221 080435 10.79 1.97 20151221 080436 10.55 1.97 20151221 080437 10.28 1.97 20151221 080438 10.04 1.97 20151221 080439 9.86 1.97 20151221 080440 9.76 1.98 20151221 080441 9.86 2.01 20151221 080442 9.94 2.03 20151221 080443 10.01 2.05 20151221 080444 10.08 2.07 20151221 080445 10.14 2.09 20151221 080447 10.18 2.10 20151221 080448 10.22 2.11 20151221 080449 10.25 2.13 20151221 080450 10.27 2.14 20151221 080451 10.29 2.14 20151221 080452 10.34 2.16 20151221 080453 10.40 2.18 20151221 080454 10.47 2.20 20151221 080455 10.51 2.22 20151221 080456 10.54 2.24 20151221 080457 10.55 2.26 20151221 080458 10.57 2.28 20151221 080459 10.57 2.30 20151221 080500 10.56 2.31 20151221 080501 10.54 2.32 20151221 080502 10.52 2.33 20151221 080503 10.47 2.33 20151221 080504 10.47 2.33 20151221 080505 10.50 2.33 20151221 080506 10.51 2.33 20151221 080507 10.57 2.34 20151221 080508 10.64 2.34 20151221 080509 10.69 2.35 20151221 080510 10.75 2.36 20151221 080511 10.86 2.37 20151221 080512 10.94 2.39 20151221 080513 10.99 2.39 20151221 080514 10.94 2.40 20151221 080515 10.91 2.40 20151221 080516 10.89 2.42 20151221 080517 10.91 2.42 20151221 080518 10.94 2.43 20151221 080519 11.00 2.44 20151221 080520 11.09 2.45 20151221 080521 11.18 2.47 20151221 080522 11.32 2.49 20151221 080523 11.45 2.50 20151221 080524 11.53 2.51 20151221 080525 11.53 2.50 20151221 080526 11.54 2.49 20151221 080527 11.54 2.47 20151221 080528 11.53 2.46 20151221 080529 11.53 2.45 20151221 080530 11.53 2.45 20151221 080531 11.52 2.44 20151221 080532 11.51 2.44 20151221 080533 11.49 2.44 20151221 080534 11.48 2.46 20151221 080535 11.53 2.46 20151221 080537 11.58 2.46 20151221 080538 11.60 2.47 20151221 080539 11.60 2.48 20151221 080540 11.58 2.49 20151221 080541 11.54 2.50 20151221 080542 11.49 2.52 20151221 080543 11.49 2.51 20151221 080544 11.50 2.51 20151221 080545 11.52 2.52 20151221 080546 11.55 2.52 20151221 080547 11.73 2.49 20151221 080548 11.92 2.47 20151221 080549 12.06 2.45 20151221 080550 12.21 2.43 20151221 080551 12.36 2.41 20151221 080552 12.46 2.40 20151221 080553 12.58 2.38 20151221 080554 12.66 2.37 20151221 080555 12.75 2.36 20151221 080556 12.83 2.34 20151221 080557 12.86 2.34 20151221 080558 12.85 2.32 20151221 080559 12.88 2.32 20151221 080600 12.95 2.30 20151221 080601 13.07 2.28 20151221 080602 13.21 2.29 20151221 080603 13.41 2.27 20151221 080604 13.64 2.28 20151221 080605 13.91 2.27 20151221 080606 14.21 2.26 20151221 080607 14.57 2.27 20151221 080608 14.75 2.24 20151221 080609 14.74 2.23 20151221 080610 14.63 2.18 20151221 080611 14.57 2.15 20151221 080612 14.51 2.12 20151221 080613 14.42 2.08 20151221 080614 14.47 2.07 20151221 080615 14.47 2.03 20151221 080616 14.57 2.01 20151221 080617 14.68 1.98 20151221 080618 14.87 1.96 20151221 080619 15.05 1.96 20151221 080620 15.25 1.96 20151221 080621 15.36 1.96 20151221 080622 15.47 1.95 20151221 080623 15.47 1.93 20151221 080624 15.53 1.92 20151221 080625 15.44 1.89 20151221 080626 15.42 1.88 20151221 080628 15.30 1.86 20151221 080629 15.16 1.84 20151221 080630 14.96 1.82 20151221 080631 14.73 1.80 20151221 080632 14.59 1.82 20151221 080633 14.37 1.81 20151221 080634 14.23 1.82 20151221 080635 14.02 1.81 20151221 080636 13.88 1.82 20151221 080637 13.69 1.81 20151221 080638 13.47 1.79 20151221 080639 13.34 1.79 20151221 080640 13.12 1.76 20151221 080641 12.99 1.75 20151221 080642 12.99 1.75 20151221 080643 13.09 1.75 20151221 080644 13.23 1.74 20151221 080645 13.37 1.74 20151221 080646 13.49 1.73 20151221 080647 13.65 1.73 20151221 080648 13.83 1.71 20151221 080649 13.98 1.69 20151221 080650 14.16 1.68 20151221 080651 14.35 1.66 20151221 080652 14.51 1.64 20151221 080653 14.70 1.64 20151221 080654 14.88 1.66 20151221 080655 15.00 1.68 20151221 080656 15.12 1.70 20151221 080657 15.24 1.72 20151221 080658 15.32 1.73 20151221 080659 15.43 1.75 20151221 080700 15.51 1.75 20151221 080701 15.60 1.75 20151221 080702 15.65 1.75 20151221 080703 15.72 1.74 20151221 080704 15.76 1.75 20151221 080705 15.77 1.77 20151221 080706 15.80 1.80 20151221 080707 15.85 1.82 20151221 080708 15.94 1.84 20151221 080709 16.03 1.87 20151221 080710 16.09 1.88 20151221 080711 16.16 1.90 20151221 080712 16.23 1.92 20151221 080713 16.29 1.92 20151221 080714 16.33 1.92 20151221 080715 16.31 1.94 20151221 080716 16.21 1.96 20151221 080718 16.11 1.99 20151221 080719 16.08 2.00 20151221 080720 16.03 2.01 20151221 080721 16.03 2.01 20151221 080722 15.98 2.02 20151221 080723 15.84 2.04 20151221 080724 15.66 2.05 20151221 080725 15.53 2.07 20151221 080726 15.37 2.07 20151221 080727 15.22 2.09 20151221 080728 14.94 2.16 20151221 080729 14.73 2.20 20151221 080730 14.49 2.25 20151221 080731 14.31 2.29 20151221 080732 14.10 2.33 20151221 080733 13.94 2.35 20151221 080734 13.75 2.38 20151221 080735 13.66 2.39 20151221 080736 13.63 2.42 20151221 080737 13.67 2.44 20151221 080738 13.69 2.47 20151221 080739 13.74 2.50 20151221 080740 13.76 2.54 20151221 080741 13.73 2.58 20151221 080742 13.72 2.61 20151221 080743 13.66 2.64 20151221 080744 13.63 2.65 20151221 080745 13.54 2.67 20151221 080746 13.50 2.67 20151221 080747 13.41 2.68 20151221 080836 19.70 4.70 20151221 080837 19.65 4.74 20151221 080838 19.64 4.79 20151221 080839 19.64 4.83 20151221 080840 19.64 4.87 20151221 080841 19.69 4.92 20151221 080842 19.73 4.95 20151221 080843 19.80 4.99 20151221 080844 19.91 5.03 20151221 080845 20.01 5.07 20151221 080846 20.13 5.10 20151221 080847 20.30 5.14 20151221 080848 20.12 5.15 20151221 080849 19.95 5.15 20151221 080850 19.80 5.15 20151221 080851 19.68 5.15 20151221 080852 19.60 5.14 20151221 080853 19.51 5.13 20151221 080854 19.47 5.11 20151221 080855 19.44 5.10 20151221 080856 19.44 5.08 20151221 080857 19.46 5.06 20151221 080858 19.50 5.03 20151221 080900 19.44 5.00 20151221 080902 19.23 4.91 20151221 080903 19.15 4.88 20151221 080904 19.05 4.84 20151221 080905 18.98 4.81 20151221 080906 18.87 4.78 20151221 080907 18.77 4.75 20151221 080908 18.70 4.73 20151221 080909 18.60 4.71 20151221 080910 18.53 4.69 20151221 080911 18.56 4.67 20151221 080912 18.43 4.63 20151221 080913 18.26 4.58 20151221 080914 18.08 4.54 20151221 080915 17.88 4.49 20151221 080916 17.71 4.46 20151221 080917 17.56 4.43 20151221 080918 17.39 4.41 20151221 080919 17.21 4.38 20151221 080920 17.06 4.37 20151221 080921 16.99 4.35 20151221 080922 17.04 4.31 20151221 080923 17.17 4.27 20151221 080924 17.42 4.23 20151221 080925 17.67 4.20 20151221 080926 17.94 4.16 20151221 080927 18.21 4.14 20151221 080928 18.47 4.12 20151221 080929 18.75 4.10 20151221 080930 19.03 4.09 20151221 080931 19.37 4.08 20151221 080932 19.34 4.07 20151221 080933 19.33 4.06 20151221 080934 19.35 4.06 20151221 080935 19.45 4.03 20151221 080936 19.36 3.98 20151221 080937 19.36 3.94 20151221 080938 19.42 3.89 20151221 080939 19.56 3.85 20151221 080940 19.88 3.79 20151221 080941 20.20 3.75 20151221 080942 20.28 3.72 20151221 080943 20.30 3.70 20151221 080944 20.46 3.67 20151221 080945 20.52 3.66 20151221 080946 20.61 3.65 20151221 080947 20.54 3.64 20151221 080948 20.02 3.60 20151221 080950 19.59 3.56 20151221 080951 19.24 3.51 20151221 080952 19.00 3.46 20151221 080953 18.70 3.42 20151221 080954 18.37 3.38 20151221 080955 18.18 3.34 20151221 080956 18.09 3.27 20151221 080957 18.04 3.23 20151221 080958 18.05 3.19 20151221 080959 18.14 3.14 20151221 081000 18.20 3.11 20151221 081001 17.98 3.10 20151221 081002 17.78 3.07 20151221 081003 17.42 3.05 20151221 081004 17.08 3.03 20151221 081005 16.87 3.02 20151221 081006 16.73 3.00 20151221 081007 16.66 2.99 20151221 081008 16.67 2.98 20151221 081009 16.77 2.96 20151221 081010 16.94 2.96 20151221 081011 17.17 2.95 20151221 081012 17.27 2.97 20151221 081013 16.99 3.03 20151221 081014 16.72 3.09 20151221 081015 16.56 3.15 20151221 081016 16.46 3.21 20151221 081017 16.43 3.29 20151221 081018 16.46 3.35 20151221 081019 16.56 3.41 20151221 081020 16.72 3.47 20151221 081021 16.94 3.53 20151221 081022 17.00 3.61 20151221 081023 17.11 3.68 20151221 081024 17.25 3.77 20151221 081025 17.22 3.84 20151221 081026 17.26 3.92 20151221 081027 17.45 4.01 20151221 081028 17.68 4.09 20151221 081029 18.00 4.17 20151221 081030 18.38 4.24 20151221 081031 18.64 4.31 20151221 081032 18.84 4.38 20151221 081033 19.03 4.44 20151221 081034 19.25 4.50 20151221 081035 19.45 4.56 20151221 081036 19.69 4.63 20151221 081037 19.68 4.67 20151221 081038 19.64 4.70 20151221 081039 19.62 4.74 20151221 081041 19.56 4.76 20151221 081042 19.42 4.79 20151221 081043 19.37 4.82 20151221 081044 19.27 4.85 20151221 081045 19.23 4.89 20151221 081046 19.17 4.92 20151221 081047 19.17 4.96 20151221 081048 19.15 5.00 20151221 081049 19.16 5.05 20151221 081050 18.96 5.05 20151221 081051 18.50 5.01 20151221 081052 18.06 4.98 20151221 081053 17.69 4.96 20151221 081054 17.26 4.94 20151221 081055 16.84 4.92 20151221 081056 16.49 4.91 20151221 081057 16.08 4.91 20151221 081058 15.68 4.91 20151221 081059 15.34 4.92 20151221 081100 15.08 4.92 20151221 081101 14.76 4.92 20151221 081102 14.44 4.92 20151221 081103 14.20 4.88 20151221 081104 14.03 4.84 20151221 081105 13.83 4.80 20151221 081106 13.64 4.77 20151221 081107 13.45 4.74 20151221 081108 13.14 4.71 20151221 081109 12.80 4.68 20151221 081110 12.49 4.66 20151221 081111 12.09 4.64 20151221 081112 11.65 4.62 20151221 081113 11.18 4.60 20151221 081114 10.68 4.59 20151221 081115 10.07 4.58 20151221 081116 9.18 4.59 20151221 081117 8.30 4.59 20151221 081118 7.45 4.60 20151221 081119 6.63 4.60 20151221 081120 5.86 4.60 20151221 081121 5.14 4.61 20151221 081122 4.49 4.61 20151221 081123 3.94 4.61 20151221 081124 3.47 4.62 20151221 081125 2.99 4.63 20151221 081126 2.77 4.66 20151221 081127 2.83 4.68 20151221 081128 2.88 4.72 20151221 081129 2.88 4.76 20151221 081130 3.10 4.80 20151221 081132 3.50 4.83 20151221 081133 4.03 4.87 20151221 081134 4.33 4.91 20151221 081135 4.65 4.95 20151221 081136 5.01 4.99 20151221 081137 5.41 5.02 20151221 081138 5.84 5.06 20151221 081139 6.37 5.10 20151221 081140 6.85 5.14 20151221 081141 7.35 5.18 20151221 081142 7.20 5.20 20151221 081143 7.03 5.21 20151221 081144 6.98 5.23 20151221 081145 7.05 5.23 20151221 081146 7.22 5.24 20151221 081147 7.49 5.24 20151221 081148 7.78 5.24 20151221 081149 8.17 5.23 20151221 081150 8.42 5.20 20151221 081151 8.66 5.16 20151221 081152 8.87 5.12 20151221 081153 9.01 5.09 20151221 081154 9.17 5.06 20151221 081155 9.18 5.00 20151221 081156 9.11 4.94 20151221 081157 9.09 4.87 20151221 081158 9.23 4.80 20151221 081159 9.38 4.73 20151221 081200 9.60 4.65 20151221 081201 9.82 4.58 20151221 081202 10.11 4.51 20151221 081203 10.38 4.46 20151221 081204 10.73 4.40 20151221 081205 11.07 4.32 20151221 081206 11.48 4.21 20151221 081207 11.86 4.12 20151221 081208 12.20 4.05 20151221 081209 12.56 4.00 20151221 081210 12.89 3.97 20151221 081211 13.28 3.95 20151221 081212 13.70 3.93 20151221 081213 13.90 3.98 20151221 081214 14.17 4.02 20151221 081215 14.47 4.06 20151221 081216 14.80 4.11 20151221 081217 15.21 4.17 20151221 081218 15.63 4.22 20151221 081219 16.09 4.28 20151221 081220 16.62 4.37 20151221 081222 17.02 4.47 20151221 081223 17.35 4.60 20151221 081224 17.63 4.74 20151221 081225 17.87 4.86 20151221 081226 18.12 4.98 20151221 081227 18.35 5.10 20151221 081228 18.57 5.23 20151221 081229 18.91 5.33 20151221 081230 19.27 5.44 20151221 081231 19.60 5.53 20151221 081233 20.39 5.71 20151221 081234 20.81 5.79 20151221 081235 21.24 5.86 20151221 081236 21.62 5.96 20151221 081237 21.91 6.06 20151221 081238 22.19 6.16 20151221 081239 22.51 6.25 20151221 081240 22.88 6.33 20151221 081241 23.27 6.41 20151221 081242 23.70 6.48 20151221 081243 23.84 6.55 20151221 081244 23.95 6.62 20151221 081245 24.13 6.68 20151221 081246 24.45 6.76 20151221 081247 24.79 6.82 20151221 081248 25.27 6.89 20151221 081249 25.84 6.97 20151221 081250 25.90 7.00 20151221 081251 25.73 7.01 20151221 081252 25.60 7.02 20151221 081253 25.63 7.03 20151221 081254 25.70 7.04 20151221 081255 25.92 7.06 20151221 081256 26.23 7.07 20151221 081257 26.28 7.04 20151221 081258 26.35 7.01 20151221 081259 26.31 6.97 20151221 081300 26.28 6.93 20151221 081301 26.19 6.90 20151221 081302 26.14 6.87 20151221 081303 25.94 6.83 20151221 081304 25.82 6.74 20151221 081305 25.63 6.64 20151221 081306 25.44 6.52 20151221 081307 25.24 6.43 20151221 081308 25.05 6.32 20151221 081309 24.85 6.23 20151221 081310 24.73 6.13 20151221 081311 24.81 6.04 20151221 081313 24.93 5.94 20151221 081314 25.02 5.86 20151221 081315 25.14 5.77 20151221 081316 25.24 5.70 20151221 081317 25.33 5.61 20151221 081318 25.19 5.52 20151221 081319 24.67 5.39 20151221 081320 24.03 5.24 20151221 081321 23.51 5.12 20151221 081322 23.03 4.97 20151221 081323 22.63 4.83 20151221 081324 22.37 4.72 20151221 081325 22.73 4.70 20151221 081326 23.06 4.68 20151221 081327 23.42 4.66 20151221 081328 23.78 4.65 20151221 081329 24.14 4.63 20151221 081330 24.54 4.61 20151221 081331 24.83 4.60 20151221 081332 25.17 4.58 20151221 081333 25.51 4.57 20151221 081334 25.89 4.56 20151221 081335 26.31 4.57 20151221 081336 26.79 4.57 20151221 081337 27.25 4.60 20151221 081338 27.77 4.69 20151221 081339 28.27 4.78 20151221 081340 28.78 4.88 20151221 081341 29.31 4.98 20151221 081342 29.82 5.09 20151221 081343 30.33 5.19 20151221 081344 30.96 5.30 20151221 081345 31.60 5.39 20151221 081346 32.25 5.49 20151221 081347 32.92 5.58 20151221 081348 33.63 5.69 20151221 081349 34.34 5.78 20151221 081350 35.24 5.89 20151221 081351 36.25 6.01 20151221 081352 37.24 6.13 20151221 081353 38.15 6.24 20151221 081354 39.05 6.35 20151221 081355 40.03 6.47 20151221 081356 40.97 6.59 20151221 081357 41.97 6.71 20151221 081358 43.11 6.84 20151221 081359 44.32 6.97 20151221 081400 45.47 7.09 20151221 081401 46.67 7.21 20151221 081403 47.98 7.36 20151221 081404 49.17 7.51 20151221 081405 50.52 7.69 20151221 081406 51.91 7.86 20151221 081407 53.21 8.02 20151221 081408 54.51 8.18 20151221 081409 55.79 8.32 20151221 081410 56.80 8.41 20151221 081411 57.93 8.51 20151221 081412 58.80 8.59 20151221 081413 59.67 8.67 20151221 081414 60.42 8.74 20151221 081415 60.44 8.74 20151221 081416 59.90 8.69 20151221 081417 59.19 8.61 20151221 081418 58.56 8.54 20151221 081419 57.70 8.44 20151221 081420 56.89 8.33 20151221 081421 55.38 8.06 20151221 081422 53.37 7.66 20151221 081423 51.48 7.26 20151221 081424 49.42 6.81 20151221 081425 47.61 6.38 20151221 081426 45.64 5.89 20151221 081427 43.54 5.30 20151221 081428 41.47 4.69 20151221 081429 39.67 4.13 20151221 081430 37.75 3.52 20151221 081431 35.91 2.91 20151221 081432 34.27 2.27 20151221 081433 33.29 1.78 20151221 081434 32.21 1.25 20151221 081435 31.16 0.71 20151221 081436 30.13 0.18 20151221 081437 29.14 -0.35 20151221 081438 28.30 -0.83 20151221 081439 27.58 -1.25 20151221 081440 26.85 -1.67 20151221 081441 26.10 -2.06 20151221 081442 25.43 -2.44 20151221 081443 24.67 -2.84 20151221 081444 23.66 -3.16 20151221 081445 22.60 -3.47 20151221 081446 21.51 -3.79 20151221 081447 20.29 -4.13 20151221 081448 19.16 -4.46 20151221 081449 18.05 -4.77 20151221 081457 11.80 -6.59 20151221 081458 11.50 -6.80 20151221 081502 11.40 -7.28 20151221 081503 11.34 -7.26 20151221 081504 11.49 -7.25 20151221 081505 11.77 -7.23 20151221 081506 12.15 -7.18 20151221 081507 12.49 -7.02 20151221 081508 12.75 -6.85 20151221 081509 13.13 -6.67 20151221 081511 13.94 -6.31 20151221 081512 13.99 -6.08 20151221 081513 13.85 -5.80 20151221 081514 13.77 -5.56 20151221 081515 13.56 -5.28 20151221 081516 13.36 -5.03 20151221 081517 13.06 -4.76 20151221 081518 12.80 -4.54 20151221 081519 12.50 -4.29 20151221 081520 12.15 -4.05 20151221 081521 11.87 -3.83 20151221 081522 11.46 -3.57 20151221 081523 10.94 -3.30 20151221 081524 10.43 -3.04 20151221 081525 9.86 -2.75 20151221 081526 9.28 -2.46 20151221 081527 8.82 -2.22 20151221 081528 8.68 -2.02 20151221 081529 8.55 -1.82 20151221 081530 8.48 -1.63 20151221 081531 8.44 -1.44 20151221 081532 8.38 -1.29 20151221 081533 8.07 -1.19 20151221 081534 7.77 -1.09 20151221 081535 7.44 -0.99 20151221 081536 7.17 -0.89 20151221 081537 6.91 -0.79 20151221 081538 7.09 -0.69 20151221 081539 7.20 -0.59 20151221 081540 7.24 -0.48 20151221 081541 7.23 -0.38 20151221 081542 7.18 -0.28 20151221 081543 7.16 -0.23 20151221 081545 7.19 -0.18 20151221 081546 7.22 -0.14 20151221 081547 7.29 -0.09 20151221 081548 7.39 -0.05 20151221 081549 7.70 -0.01 20151221 081550 8.02 0.01 20151221 081551 8.41 0.03 20151221 081552 8.80 0.04 20151221 081553 9.16 0.05 20151221 081554 9.25 0.07 20151221 081555 9.33 0.09 20151221 081556 9.38 0.10 20151221 081557 9.43 0.12 20151221 081558 9.44 0.14 20151221 081559 9.39 0.15 20151221 081600 9.42 0.16 20151221 081601 9.47 0.15 20151221 081602 9.59 0.16 20151221 081603 9.91 0.17 20151221 081604 10.41 0.18 20151221 081605 10.96 0.19 20151221 081606 11.46 0.20 20151221 081607 12.01 0.22 20151221 081608 12.50 0.21 20151221 081609 13.05 0.19 20151221 081610 13.56 0.18 20151221 081611 14.13 0.16 20151221 081612 14.69 0.14 20151221 081613 15.55 0.13 20151221 081614 16.37 0.11 20151221 081615 17.24 0.12 20151221 081616 17.99 0.14 20151221 081617 18.78 0.15 20151221 081618 19.46 0.16 20151221 081619 20.08 0.16 20151221 081620 20.75 0.17 20151221 081621 21.44 0.16 20151221 081622 22.22 0.17 20151221 081623 23.23 0.18 20151221 081624 24.19 0.19 20151221 081625 25.15 0.19 20151221 081626 25.99 0.18 20151221 081627 26.88 0.18 20151221 081628 27.74 0.18 20151221 081629 28.57 0.19 20151221 081630 29.32 0.20 20151221 081631 30.00 0.21 20151221 081632 30.40 0.19 20151221 081633 30.76 0.17 20151221 081635 31.17 0.14 20151221 081636 31.60 0.11 20151221 081637 31.56 0.10 20151221 081638 31.25 0.10 20151221 081639 30.76 0.08 20151221 081640 30.42 0.06 20151221 081641 30.09 0.05 20151221 081642 29.78 0.01 20151221 081646 28.39 -0.10 20151221 081647 27.72 -0.10 20151221 081648 27.11 -0.09 20151221 081649 26.57 -0.09 20151221 081650 26.08 -0.09 20151221 081651 25.49 -0.13 20151221 081652 24.83 -0.18 20151221 081653 24.21 -0.23 20151221 081654 23.56 -0.27 20151221 081655 22.70 -0.28 20151221 081656 21.62 -0.27 20151221 081657 20.61 -0.27 20151221 081658 19.65 -0.25 20151221 081659 18.67 -0.25 20151221 081700 17.97 -0.28 20151221 081701 17.37 -0.30 20151221 081702 16.86 -0.32 20151221 081703 16.41 -0.33 20151221 081704 16.26 -0.32 20151221 081705 16.18 -0.29 20151221 081706 16.14 -0.28 20151221 081707 16.13 -0.25 20151221 081708 16.01 -0.23 20151221 081709 15.74 -0.21 20151221 081710 15.46 -0.18 20151221 081711 15.20 -0.17 20151221 081712 15.01 -0.14 20151221 081713 15.00 -0.11 20151221 081714 15.03 -0.08 20151221 081715 15.07 -0.05 20151221 081716 15.17 -0.02 20151221 081717 15.10 -0.00 20151221 081718 14.96 0.01 20151221 081719 14.81 0.02 20151221 081720 14.69 0.03 20151221 081721 14.68 0.05 20151221 081722 14.76 0.07 20151221 081723 14.86 0.09 20151221 081724 14.94 0.11 20151221 081726 15.05 0.13 20151221 081727 15.47 0.18 20151221 081728 15.91 0.22 20151221 081729 16.34 0.27 20151221 081730 16.76 0.30 20151221 081731 17.11 0.38 20151221 081732 17.44 0.45 20151221 081733 17.80 0.52 20151221 081734 18.12 0.59 20151221 081735 18.48 0.65 20151221 081736 18.89 0.73 20151221 081737 19.27 0.79 20151221 081738 19.65 0.87 20151221 081739 19.68 0.92 20151221 081740 19.45 0.97 20151221 081741 19.22 1.01 20151221 081742 19.01 1.06 20151221 081743 19.05 1.11 20151221 081744 19.57 1.21 20151221 081745 20.03 1.29 20151221 081746 20.50 1.39 20151221 081747 20.86 1.47 20151221 081748 21.14 1.52 20151221 081749 21.39 1.58 20151221 081750 21.72 1.63 20151221 081751 22.06 1.69 20151221 081752 22.65 1.73 20151221 081753 23.27 1.78 20151221 081754 23.81 1.81 20151221 081755 24.45 1.86 20151221 081756 24.67 1.91 20151221 081757 24.81 1.96 20151221 081758 25.01 2.01 20151221 081759 25.22 2.07 20151221 081800 25.67 2.16 20151221 081803 27.27 2.44 20151221 081804 27.50 2.54 20151221 081805 27.69 2.67 20151221 081806 27.91 2.82 20151221 081807 28.13 2.95 20151221 081808 28.48 3.08 20151221 081809 29.06 3.23 20151221 081810 29.61 3.36 20151221 081811 30.18 3.49 20151221 081812 30.43 3.56 20151221 081816 30.28 3.58 20151221 081817 29.94 3.56 20151221 081818 29.31 3.49 20151221 081820 28.08 3.36 20151221 081821 26.95 3.22 20151221 081822 25.40 3.01 20151221 081823 23.75 2.79 20151221 081825 20.10 2.36 20151221 081826 17.33 2.15 20151221 081827 14.79 1.94 20151221 081828 12.41 1.72 20151221 081831 11.94 1.37 20151221 081832 14.30 1.26 20151221 081833 18.73 1.23 20151221 081834 24.94 1.33 20151221 081835 31.25 1.41 20151221 081836 37.08 1.46 20151221 081837 44.08 1.55 20151221 081838 51.81 1.67 20151221 081839 58.96 1.77 20151221 081840 66.80 1.88 20151221 081841 74.30 1.96 20151221 081842 82.85 2.01 20151221 081843 91.84 2.10 20151221 081844 99.93 2.13 20151221 081845 107.00 2.20 20151221 081846 112.61 2.28 20151221 081847 117.90 2.36 20151221 081848 123.76 2.44 20151221 081849 126.96 2.59 20151221 081850 128.47 2.70 20151221 081851 130.19 2.82 20151221 081852 131.98 2.94 20151221 081853 131.66 3.08 20151221 081854 130.57 3.17 20151221 081855 129.52 3.26 20151221 081856 128.23 3.40 20151221 081857 125.49 3.47 20151221 081858 121.84 3.55 20151221 081859 118.19 3.64 20151221 081900 114.29 3.76 20151221 081901 110.26 3.82 20151221 081902 105.51 3.93 20151221 081903 101.01 4.00 20151221 081904 96.54 4.09 20151221 081905 92.45 4.08 20151221 081907 88.95 4.05 20151221 081908 85.01 4.04 20151221 081909 81.32 4.00 20151221 081910 78.02 3.93 20151221 081911 74.64 3.88 20151221 081912 71.46 3.81 20151221 081913 68.55 3.77 20151221 081914 65.86 3.71 20151221 081915 63.19 3.66 20151221 081916 60.70 3.60 20151221 081917 58.36 3.54 20151221 081918 56.48 3.40 20151221 081919 54.61 3.28 20151221 081920 52.97 3.17 20151221 081921 51.52 3.03 20151221 081922 50.48 2.84 20151221 081923 49.53 2.64 20151221 081924 48.60 2.45 20151221 081925 47.83 2.26 20151221 081926 47.27 2.08 20151221 081927 46.72 1.88 20151221 081928 46.25 1.70 20151221 081929 45.87 1.51 20151221 081930 45.61 1.33 20151221 081931 45.39 1.16 20151221 081932 45.15 0.97 20151221 081933 44.96 0.81 20151221 081934 44.80 0.67 20151221 081935 44.69 0.55 20151221 081936 44.52 0.40 20151221 081937 44.10 0.23 20151221 081938 43.64 0.04 20151221 081939 43.21 -0.11 20151221 081940 42.79 -0.29 20151221 081941 41.57 -0.43 20151221 081942 40.37 -0.58 20151221 081943 39.17 -0.73 20151221 081944 37.94 -0.84 20151221 081945 36.63 -1.00 20151221 081946 35.33 -1.17 20151221 081947 34.14 -1.32 20151221 081948 32.85 -1.47 20151221 081949 31.58 -1.58 20151221 081950 30.35 -1.68 20151221 081951 29.15 -1.79 20151221 081952 28.03 -1.88 20151221 081953 27.00 -1.94 20151221 081954 25.90 -1.96 20151221 081955 24.89 -2.02 20151221 081956 23.87 -2.11 20151221 081958 22.88 -2.24 20151221 081959 21.93 -2.37 20151221 082000 21.02 -2.49 20151221 082001 19.94 -2.58 20151221 082002 18.77 -2.64 20151221 082003 17.70 -2.73 20151221 082004 16.55 -2.79 20151221 082005 14.93 -2.83 20151221 082006 13.26 -2.87 20151221 082007 11.64 -2.91 20151221 082008 10.11 -2.95 20151221 082009 8.81 -2.86 20151221 082010 7.57 -2.78 20151221 082011 6.43 -2.69 20151221 082012 5.39 -2.61 20151221 082013 4.38 -2.57 20151221 082014 3.73 -2.51 20151221 082015 3.72 -2.45 20151221 082016 4.40 -2.39 20151221 082017 5.33 -2.38 20151221 082018 6.41 -2.39 20151221 082019 7.56 -2.37 20151221 082020 8.58 -2.35 20151221 082021 9.37 -2.33 20151221 082022 10.15 -2.32 20151221 082023 11.04 -2.30 20151221 082024 12.01 -2.25 20151221 082025 13.06 -2.20 20151221 082026 14.03 -2.14 20151221 082027 15.11 -2.09 20151221 082028 15.90 -1.95 20151221 082029 16.45 -1.79 20151221 082030 17.17 -1.62 20151221 082031 17.92 -1.44 20151221 082032 18.31 -1.36 20151221 082033 18.69 -1.32 20151221 082034 19.01 -1.26 20151221 082035 19.40 -1.23 20151221 082036 18.99 -1.28 20151221 082037 18.47 -1.32 20151221 082038 18.04 -1.38 20151221 082039 17.53 -1.43 20151221 082040 17.62 -1.42 20151221 082041 17.70 -1.39 20151221 082042 17.81 -1.39 20151221 082054 13.04 -1.97 20151221 082114 12.02 -1.86 20151221 082115 12.04 -1.82 20151221 082116 11.61 -1.74 20151221 082117 11.11 -1.65 20151221 082118 10.58 -1.56 20151221 082119 10.11 -1.47 20151221 082120 9.84 -1.39 20151221 082121 9.64 -1.35 20151221 082122 9.48 -1.28 20151221 082123 9.34 -1.22 20151221 082124 9.27 -1.17 20151221 082125 9.19 -1.13 20151221 082126 9.12 -1.08 20151221 082127 9.03 -1.03 20151221 082128 9.09 -0.96 20151221 082129 9.21 -0.87 20151221 082130 9.36 -0.77 20151221 082131 9.56 -0.67 20151221 082132 9.52 -0.62 20151221 082133 9.40 -0.59 20151221 082134 9.28 -0.55 20151221 082135 9.21 -0.49 20151221 082136 8.99 -0.41 20151221 082137 8.77 -0.33 20151221 082139 8.53 -0.24 20151221 082140 8.32 -0.17 20151221 082141 8.37 -0.09 20151221 082142 8.51 -0.03 20151221 082143 8.67 0.03 20151221 082144 8.94 0.11 20151221 082145 8.64 0.21 20151221 082146 8.13 0.33 20151221 082147 7.53 0.46 20151221 082148 6.93 0.57 20151221 082149 6.79 0.69 20151221 082150 6.92 0.81 20151221 082151 7.04 0.92 20151221 082152 7.16 1.03 20151221 082153 7.24 1.12 20151221 082154 7.35 1.21 20151221 082155 7.46 1.29 20151221 082156 7.56 1.36 20151221 082157 7.64 1.48 20151221 082158 7.75 1.61 20151221 082159 7.86 1.74 20151221 082200 7.96 1.88 20151221 082201 8.06 1.99 20151221 082202 8.15 2.10 20151221 082203 8.22 2.22 20151221 082204 8.31 2.32 20151221 082205 8.41 2.43 20151221 082206 8.56 2.53 20151221 082207 8.72 2.63 20151221 082208 8.88 2.73 20151221 082209 9.07 2.83 20151221 082210 9.52 2.92 20151221 082211 10.02 3.01 20151221 082212 10.47 3.08 20151221 082213 10.85 3.14 20151221 082214 11.15 3.24 20151221 082215 11.37 3.34 20151221 082216 11.62 3.44 20151221 082217 11.78 3.54 20151221 082218 12.32 3.64 20151221 082219 12.86 3.72 20151221 082220 13.48 3.81 20151221 082221 13.96 3.88 20151221 082222 14.22 3.95 20151221 082223 14.46 4.03 20151221 082224 14.70 4.10 20151221 082225 15.06 4.18 20151221 082226 15.61 4.26 20151221 082227 16.69 4.37 20151221 082228 17.65 4.48 20151221 082230 18.46 4.57 20151221 082231 19.39 4.68 20151221 082232 19.70 4.75 20151221 082233 20.04 4.83 20151221 082234 20.46 4.90 20151221 082235 20.84 4.97 20151221 082236 21.26 5.04 20151221 082237 21.74 5.10 20151221 082238 22.20 5.16 20151221 082239 22.62 5.21 20151221 082240 22.87 5.27 20151221 082241 22.98 5.35 20151221 082242 23.00 5.41 20151221 082243 23.06 5.48 20151221 082244 23.18 5.54 20151221 082245 23.68 5.62 20151221 082246 24.06 5.68 20151221 082247 24.49 5.75 20151221 082248 24.87 5.81 20151221 082249 24.89 5.89 20151221 082250 24.88 5.96 20151221 082251 24.78 6.04 20151221 082252 24.64 6.10 20151221 082253 24.87 6.17 20151221 082254 25.57 6.24 20151221 082255 26.21 6.31 20151221 082256 26.86 6.39 20151221 082257 27.42 6.46 20151221 082258 27.39 6.49 20151221 082259 27.39 6.52 20151221 082300 27.40 6.54 20151221 082301 27.42 6.56 20151221 082302 27.56 6.63 20151221 082303 27.79 6.73 20151221 082304 27.98 6.81 20151221 082305 28.17 6.88 20151221 082306 28.36 6.94 20151221 082307 28.55 6.94 20151221 082308 28.76 6.95 20151221 082309 28.94 6.97 20151221 082310 29.12 6.99 20151221 082311 29.42 7.02 20151221 082312 29.78 7.05 20151221 082313 30.16 7.08 20151221 082314 30.56 7.11 20151221 082315 30.89 7.14 20151221 082316 30.86 7.17 20151221 082317 30.84 7.21 20151221 082318 30.85 7.23 20151221 082320 30.86 7.26 20151221 082321 30.90 7.26 20151221 082322 30.93 7.23 20151221 082323 31.02 7.22 20151221 082324 31.13 7.21 20151221 082325 31.22 7.19 20151221 082326 30.97 7.15 20151221 082327 30.70 7.10 20151221 082328 30.42 7.05 20151221 082329 30.06 6.99 20151221 082330 29.85 6.94 20151221 082331 29.76 6.89 20151221 082332 29.66 6.84 20151221 082333 29.54 6.79 20151221 082334 29.35 6.72 20151221 082335 29.20 6.64 20151221 082336 29.08 6.56 20151221 082337 28.99 6.47 20151221 082338 28.88 6.37 20151221 082339 28.81 6.28 20151221 082340 28.28 6.20 20151221 082341 27.76 6.12 20151221 082342 27.27 6.02 20151221 082343 26.82 5.95 20151221 082344 26.39 5.86 20151221 082345 25.79 5.71 20151221 082346 25.25 5.58 20151221 082347 24.63 5.45 20151221 082348 24.05 5.34 20151221 082349 23.54 5.21 20151221 082350 23.22 5.10 20151221 082351 22.85 4.97 20151221 082352 22.56 4.86 20151221 082353 22.27 4.74 20151221 082354 21.78 4.57 20151221 082355 21.30 4.42 20151221 082356 20.78 4.25 20151221 082357 20.29 4.07 20151221 082358 19.83 3.91 20151221 082359 19.51 3.71 20151221 082400 19.24 3.55 20151221 082401 18.96 3.39 20151221 082402 18.70 3.24 20151221 082403 18.40 3.08 20151221 082404 18.13 2.92 20151221 082405 17.88 2.76 20151221 082406 17.68 2.58 20151221 082407 17.50 2.41 20151221 082408 17.30 2.22 20151221 082409 16.82 2.06 20151221 082411 16.39 1.89 20151221 082412 16.00 1.75 20151221 082413 15.73 1.61 20151221 082414 15.53 1.46 20151221 082415 15.30 1.27 20151221 082416 15.12 1.08 20151221 082417 14.88 0.89 20151221 082418 14.69 0.71 20151221 082419 14.57 0.52 20151221 082420 14.83 0.30 20151221 082421 15.05 0.09 20151221 082422 15.36 -0.10 20151221 082423 15.71 -0.31 20151221 082424 15.91 -0.51 20151221 082425 15.84 -0.64 20151221 082426 15.87 -0.80 20151221 082427 15.93 -0.97 20151221 082428 16.19 -1.14 20151221 082429 16.45 -1.33 20151221 082430 16.94 -1.44 20151221 082431 17.45 -1.55 20151221 082432 17.83 -1.63 20151221 082433 18.37 -1.73 20151221 082434 18.92 -1.81 20151221 082435 19.44 -1.88 20151221 082436 19.81 -1.95 20151221 082437 20.31 -2.02 20151221 082438 20.79 -2.08 20151221 082439 21.14 -2.14 20151221 082440 21.59 -2.09 20151221 082441 22.06 -2.00 20151221 082442 22.53 -1.89 20151221 082443 22.83 -1.80 20151221 082444 23.23 -1.69 20151221 082445 23.83 -1.60 20151221 082446 24.58 -1.53 20151221 082447 25.28 -1.45 20151221 082448 26.03 -1.37 20151221 082449 26.84 -1.29 20151221 082450 27.52 -1.22 20151221 082451 27.90 -1.18 20151221 082452 28.17 -1.15 20151221 082453 28.55 -1.11 20151221 082454 28.94 -1.08 20151221 082455 29.33 -1.06 20151221 082456 29.87 -1.00 20151221 082457 30.44 -0.95 20151221 082458 30.92 -0.91 20151221 082459 31.49 -0.87 20151221 082501 32.07 -0.84 20151221 082502 32.63 -0.86 20151221 082503 33.22 -0.92 20151221 082504 33.87 -0.99 20151221 082505 34.52 -1.04 20151221 082506 35.19 -1.10 20151221 082507 35.89 -1.15 20151221 082508 36.48 -1.18 20151221 082509 36.97 -1.21 20151221 082510 37.64 -1.25 20151221 082511 38.35 -1.28 20151221 082512 39.10 -1.31 20151221 082513 39.97 -1.34 20151221 082514 40.93 -1.37 20151221 082515 41.89 -1.38 20151221 082516 42.85 -1.39 20151221 082517 43.81 -1.39 20151221 082518 44.78 -1.39 20151221 082519 45.49 -1.33 20151221 082520 46.12 -1.26 20151221 082521 46.76 -1.19 20151221 082522 47.37 -1.14 20151221 082523 48.03 -1.09 20151221 082524 48.65 -1.05 20151221 082525 49.08 -1.06 20151221 082526 49.44 -1.06 20151221 082527 49.72 -1.06 20151221 082528 49.96 -1.06 20151221 082529 50.13 -1.05 20151221 082530 50.15 -1.00 20151221 082531 50.08 -0.93 20151221 082532 49.94 -0.83 20151221 082533 49.74 -0.73 20151221 082534 49.52 -0.63 20151221 082535 49.04 -0.52 20151221 082536 47.92 -0.37 20151221 082537 46.60 -0.21 20151221 082538 45.22 -0.06 20151221 082539 43.87 0.08 20151221 082540 42.40 0.23 20151221 082541 40.97 0.37 20151221 082542 38.78 0.58 20151221 082543 36.91 0.75 20151221 082544 34.87 0.93 20151221 082545 32.94 1.09 20151221 082546 30.84 1.25 20151221 082547 28.85 1.40 20151221 082548 25.63 1.58 20151221 082549 22.38 1.76 20151221 082550 19.36 1.92 20151221 082552 16.18 2.08 20151221 082553 12.50 2.24 20151221 082554 9.22 2.39 20151221 082555 4.77 2.55 20151221 082556 3.13 2.71 20151221 082557 6.26 2.86 20151221 082558 10.36 3.02 20151221 082559 15.10 3.18 20151221 082600 19.73 3.35 20151221 082601 23.35 3.47 20151221 082602 26.83 3.58 20151221 082603 30.56 3.71 20151221 082604 33.72 3.82 20151221 082605 36.73 3.93 20151221 082606 39.60 4.03 20151221 082607 42.08 4.11 20151221 082608 43.33 4.16 20151221 082609 44.48 4.20 20151221 082610 45.53 4.24 20151221 082611 46.51 4.28 20151221 082612 47.32 4.30 20151221 082613 47.57 4.31 20151221 082614 47.48 4.30 20151221 082615 47.34 4.29 20151221 082616 47.14 4.28 20151221 082617 46.89 4.27 20151221 082618 46.60 4.26 20151221 082619 46.22 4.25 20151221 082620 45.56 4.24 20151221 082621 44.90 4.23 20151221 082622 44.23 4.22 20151221 082623 43.47 4.22 20151221 082624 42.76 4.20 20151221 082625 42.13 4.20 20151221 082626 41.38 4.17 20151221 082627 40.68 4.15 20151221 082628 39.93 4.13 20151221 082629 39.22 4.11 20151221 082630 38.58 4.09 20151221 082631 37.81 4.09 20151221 082632 37.19 4.08 20151221 082633 36.68 4.08 20151221 082634 36.18 4.08 20151221 082635 35.68 4.07 20151221 082636 35.17 4.08 20151221 082637 34.68 4.07 20151221 082638 34.15 4.08 20151221 082639 33.59 4.08 20151221 082640 32.97 4.09 20151221 082641 32.47 4.10 20151221 082643 31.87 4.12 20151221 082644 31.38 4.13 20151221 082645 30.86 4.14 20151221 082646 30.41 4.18 20151221 082647 30.25 4.19 20151221 082648 30.09 4.21 20151221 082649 30.03 4.22 20151221 082650 29.97 4.24 20151221 082651 29.98 4.25 20151221 082652 30.03 4.25 20151221 082653 29.93 4.27 20151221 082654 29.68 4.30 20151221 082655 29.49 4.31 20151221 082656 29.31 4.34 20151221 082657 29.15 4.34 20151221 082658 29.02 4.36 20151221 082659 28.92 4.37 20151221 082700 28.86 4.37 20151221 082701 28.78 4.36 20151221 082702 28.68 4.35 20151221 082703 28.54 4.35 20151221 082704 28.41 4.34 20151221 082705 28.22 4.33 20151221 082706 28.06 4.32 20151221 082707 27.79 4.31 20151221 082708 27.49 4.29 20151221 082709 27.25 4.26 20151221 082710 26.99 4.23 20151221 082711 26.79 4.20 20151221 082712 26.57 4.15 20151221 082713 26.42 4.11 20151221 082714 26.28 4.09 20151221 082715 26.11 4.07 20151221 082716 25.95 4.05 20151221 082717 25.73 4.04 20151221 082718 25.50 4.03 20151221 082719 25.28 4.02 20151221 082720 25.00 4.02 20151221 082721 24.70 4.02 20151221 082722 24.31 4.02 20151221 082723 23.93 4.01 20151221 082724 23.61 4.00 20151221 082725 23.25 3.99 20151221 082726 22.88 3.97 20151221 082727 22.57 3.95 20151221 082728 22.13 3.94 20151221 082729 21.55 3.93 20151221 082730 21.00 3.92 20151221 082731 20.32 3.90 20151221 082733 19.64 3.89 20151221 082734 18.95 3.88 20151221 082735 18.12 3.87 20151221 082736 17.39 3.86 20151221 082737 16.96 3.83 20151221 082738 16.43 3.80 20151221 082739 15.83 3.78 20151221 082740 15.18 3.76 20151221 082741 14.63 3.74 20151221 082742 13.91 3.73 20151221 082743 13.15 3.72 20151221 082744 12.52 3.69 20151221 082745 11.75 3.64 20151221 082746 11.02 3.60 20151221 082747 10.35 3.56 20151221 082748 9.77 3.51 20151221 082749 9.02 3.47 20151221 082750 8.16 3.42 20151221 082751 7.42 3.38 20151221 082752 6.89 3.36 20151221 082753 6.37 3.33 20151221 082754 6.11 3.31 20151221 082755 6.17 3.28 20151221 082756 6.61 3.25 20151221 082757 7.24 3.22 20151221 082758 8.29 3.20 20151221 082759 9.41 3.17 20151221 082800 10.39 3.14 20151221 082801 11.19 3.11 20151221 082802 12.23 3.09 20151221 082803 13.06 3.07 20151221 082804 14.02 3.05 20151221 082805 15.05 3.04 20151221 082806 15.93 3.02 20151221 082807 17.31 3.01 20151221 082808 18.74 3.01 20151221 082809 20.17 3.01 20151221 082810 21.71 3.01 20151221 082811 23.15 3.01 20151221 082812 24.38 3.01 20151221 082813 25.92 3.02 20151221 082814 27.39 3.03 20151221 082815 28.15 3.06 20151221 082816 27.54 3.09 20151221 082817 26.83 3.13 20151221 082818 26.04 3.17 20151221 082819 25.36 3.20 20151221 082820 24.41 3.23 20151221 082821 23.37 3.27 20151221 082822 22.24 3.30 20151221 082824 21.03 3.33 20151221 082825 19.91 3.34 20151221 082826 18.84 3.34 20151221 082827 17.81 3.34 20151221 082828 17.04 3.33 20151221 082829 16.34 3.31 20151221 082830 16.39 3.27 20151221 082831 16.46 3.23 20151221 082832 16.50 3.20 20151221 082833 16.41 3.20 20151221 082834 16.30 3.19 20151221 082835 16.17 3.20 20151221 082836 16.02 3.21 20151221 082837 15.83 3.22 20151221 082838 15.62 3.25 20151221 082839 15.35 3.27 20151221 082840 15.08 3.30 20151221 082841 14.92 3.31 20151221 082842 14.37 3.30 20151221 082843 13.49 3.28 20151221 082844 12.63 3.26 20151221 082845 11.79 3.24 20151221 082846 10.99 3.22 20151221 082847 10.22 3.20 20151221 082848 9.52 3.19 20151221 082849 8.80 3.16 20151221 082850 8.14 3.12 20151221 082851 7.59 3.09 20151221 082852 7.11 3.05 20151221 082853 6.72 3.02 20151221 082854 6.37 2.98 20151221 082855 6.17 2.96 20151221 082856 6.00 2.95 20151221 082857 5.88 2.94 20151221 082858 5.80 2.95 20151221 082859 5.76 2.95 20151221 082900 5.76 2.94 20151221 082901 5.80 2.94 20151221 082902 5.87 2.92 20151221 082903 5.98 2.91 20151221 082904 6.11 2.90 20151221 082905 6.27 2.88 20151221 082906 6.43 2.86 20151221 082907 6.54 2.86 20151221 082908 6.67 2.86 20151221 082909 6.81 2.86 20151221 082910 6.96 2.86 20151221 082911 7.13 2.86 20151221 082912 7.31 2.85 20151221 082913 7.52 2.84 20151221 082915 7.74 2.83 20151221 082916 8.07 2.82 20151221 082917 8.98 2.82 20151221 082918 9.83 2.82 20151221 082919 10.88 2.81 20151221 082920 11.86 2.81 20151221 082921 14.13 2.82 20151221 082922 16.25 2.82 20151221 082923 18.84 2.82 20151221 082924 20.93 2.82 20151221 082925 22.99 2.81 20151221 082926 25.09 2.83 20151221 082927 26.87 2.84 20151221 082928 28.56 2.86 20151221 082929 29.96 2.87 20151221 082930 31.24 2.89 20151221 082931 32.28 2.90 20151221 082932 33.14 2.92 20151221 082933 32.61 2.92 20151221 082934 31.59 2.90 20151221 082935 29.64 2.87 20151221 082936 27.74 2.83 20151221 082937 26.08 2.79 20151221 082938 24.49 2.76 20151221 082939 22.86 2.73 20151221 082940 21.42 2.70 20151221 082941 20.05 2.68 20151221 082942 18.73 2.66 20151221 082943 17.37 2.64 20151221 082944 16.14 2.62 20151221 082945 16.33 2.64 20151221 082946 16.82 2.67 20151221 082947 17.28 2.70 20151221 082948 17.73 2.72 20151221 082949 18.17 2.74 20151221 082950 18.58 2.76 20151221 082951 19.11 2.78 20151221 082952 19.44 2.80 20151221 082953 19.78 2.81 20151221 082954 19.89 2.81 20151221 082955 19.88 2.80 20151221 082956 19.80 2.79 20151221 082957 19.34 2.77 20151221 082958 18.44 2.73 20151221 082959 17.53 2.70 20151221 083000 16.42 2.66 20151221 083001 15.36 2.62 20151221 083002 14.23 2.59 20151221 083003 13.03 2.55 20151221 083005 11.88 2.52 20151221 083006 10.89 2.48 20151221 083007 9.95 2.45 20151221 083008 9.07 2.41 20151221 083009 8.26 2.38 20151221 083010 7.69 2.35 20151221 083011 7.42 2.34 20151221 083012 7.30 2.33 20151221 083013 7.31 2.32 20151221 083014 7.45 2.32 20151221 083015 7.93 2.34 20151221 083016 8.46 2.36 20151221 083017 9.05 2.37 20151221 083018 9.68 2.39 20151221 083019 10.26 2.41 20151221 083020 11.02 2.43 20151221 083021 11.77 2.44 20151221 083022 12.20 2.45 20151221 083023 12.50 2.44 20151221 083024 12.71 2.43 20151221 083025 12.98 2.42 20151221 083026 13.22 2.39 20151221 083027 13.33 2.37 20151221 083028 13.43 2.34 20151221 083029 13.57 2.31 20151221 083030 13.69 2.28 20151221 083031 13.77 2.24 20151221 083032 13.84 2.21 20151221 083033 13.70 2.17 20151221 083034 13.39 2.06 20151221 083035 12.88 1.96 20151221 083036 12.14 1.87 20151221 083037 11.32 1.76 20151221 083038 10.72 1.68 20151221 083039 10.18 1.60 20151221 083040 9.61 1.51 20151221 083041 9.21 1.44 20151221 083042 8.86 1.37 20151221 083043 8.56 1.31 20151221 083044 8.29 1.22 20151221 083046 8.14 1.25 20151221 083047 8.26 1.30 20151221 083048 8.49 1.36 20151221 083049 8.79 1.40 20151221 083050 9.12 1.43 20151221 083051 9.62 1.47 20151221 083052 10.14 1.49 20151221 083053 10.65 1.51 20151221 083054 11.36 1.52 20151221 083056 11.97 1.52 20151221 083057 12.70 1.52 20151221 083058 12.23 1.46 20151221 083059 11.69 1.41 20151221 083100 11.08 1.36 20151221 083101 10.61 1.31 20151221 083102 10.03 1.25 20151221 083103 9.57 1.21 20151221 083104 8.99 1.15 20151221 083105 8.50 1.11 20151221 083106 7.87 1.06 20151221 083121 12.16 0.84 20151221 083122 12.74 0.81 20151221 083123 13.16 0.80 20151221 083124 13.61 0.77 20151221 083125 13.93 0.74 20151221 083126 14.19 0.71 20151221 083127 14.49 0.67 20151221 083128 14.66 0.63 20151221 083129 14.84 0.59 20151221 083130 15.06 0.54 20151221 084847 2.91 0.70 20151221 084848 2.78 0.80 20151221 084849 2.68 0.91 20151221 084850 2.55 1.02 20151221 084851 2.38 1.13 20151221 084852 2.18 1.22 20151221 084853 1.98 1.34 20151221 084854 1.83 1.46 20151221 084855 1.75 1.57 20151221 084856 1.74 1.68 20151221 084857 1.82 1.78 20151221 084858 1.96 1.89 20151221 084859 2.13 1.99 20151221 084900 2.32 2.09 20151221 084901 2.52 2.18 20151221 084902 2.70 2.26 20151221 084903 2.94 2.35 20151221 084904 3.19 2.43 20151221 084905 3.45 2.51 20151221 084906 3.74 2.58 20151221 084907 4.17 2.60 20151221 084908 4.71 2.60 20151221 084909 5.25 2.61 20151221 084910 5.79 2.62 20151221 084911 6.27 2.62 20151221 084912 6.80 2.63 20151221 084913 7.34 2.63 20151221 084914 7.87 2.63 20151221 084915 8.40 2.63 20151221 084916 8.89 2.63 20151221 084917 8.85 2.63 20151221 084918 8.67 2.64 20151221 084919 8.42 2.65 20151221 084920 8.18 2.66 20151221 084921 7.92 2.67 20151221 084922 7.69 2.68 20151221 084923 7.50 2.68 20151221 084924 7.36 2.69 20151221 084925 7.25 2.70 20151221 084926 7.13 2.71 20151221 084927 7.35 2.71 20151221 084928 7.52 2.71 20151221 084929 7.63 2.72 20151221 084930 7.68 2.72 20151221 084931 7.69 2.72 20151221 084932 7.65 2.73 20151221 084933 7.54 2.73 20151221 084934 7.38 2.73 20151221 084935 7.16 2.73 20151221 084936 6.97 2.74 20151221 084938 7.09 2.73 20151221 084939 7.27 2.72 20151221 084940 7.50 2.72 20151221 084941 7.81 2.72 20151221 084942 8.14 2.71 20151221 084943 8.52 2.71 20151221 084944 8.95 2.71 20151221 084945 9.44 2.72 20151221 084946 9.95 2.72 20151221 084947 10.53 2.72 20151221 084948 10.25 2.71 20151221 084949 9.92 2.70 20151221 084950 9.55 2.68 20151221 084951 9.22 2.67 20151221 084952 8.91 2.65 20151221 084953 8.70 2.64 20151221 084954 8.47 2.63 20151221 084955 8.26 2.61 20151221 084956 8.09 2.60 20151221 084957 7.90 2.58 20151221 084958 7.56 2.58 20151221 084959 7.16 2.59 20151221 085000 6.76 2.60 20151221 085001 6.35 2.61 20151221 085002 5.90 2.61 20151221 085003 5.48 2.61 20151221 085004 5.07 2.62 20151221 085005 4.66 2.62 20151221 085006 4.26 2.62 20151221 085007 3.85 2.62 20151221 085008 3.81 2.61 20151221 085009 3.86 2.61 20151221 085010 3.89 2.60 20151221 085011 3.92 2.60 20151221 085012 3.93 2.59 20151221 085013 3.95 2.59 20151221 085014 3.96 2.58 20151221 085015 3.98 2.58 20151221 085016 4.00 2.57 20151221 085017 4.06 2.57 20151221 085018 4.15 2.58 20151221 085019 4.22 2.60 20151221 085020 4.28 2.61 20151221 085021 4.33 2.62 20151221 085022 4.37 2.63 20151221 085023 4.39 2.64 20151221 085024 4.40 2.65 20151221 085025 4.40 2.66 20151221 085026 4.38 2.66 20151221 085028 4.35 2.67 20151221 085029 4.48 2.67 20151221 085030 4.62 2.68 20151221 085031 4.76 2.68 20151221 085032 4.91 2.69 20151221 085033 5.05 2.70 20151221 085034 5.20 2.70 20151221 085035 5.36 2.71 20151221 085036 5.51 2.72 20151221 085037 5.65 2.73 20151221 085038 5.79 2.75 20151221 085039 5.79 2.75 20151221 085040 5.78 2.75 20151221 085041 5.75 2.75 20151221 085042 5.72 2.75 20151221 085043 5.69 2.75 20151221 085044 5.67 2.76 20151221 085045 5.68 2.76 20151221 085046 5.72 2.76 20151221 085047 5.79 2.77 20151221 085048 5.86 2.77 20151221 085049 5.96 2.76 20151221 085050 6.06 2.76 20151221 085051 6.15 2.75 20151221 085052 6.22 2.74 20151221 085053 6.31 2.74 20151221 085054 6.39 2.73 20151221 085055 6.46 2.73 20151221 085056 6.53 2.73 20151221 085057 6.58 2.72 20151221 085058 6.63 2.72 20151221 085059 6.72 2.73 20151221 085100 6.83 2.74 20151221 085101 6.96 2.75 20151221 085102 7.10 2.75 20151221 085103 7.26 2.76 20151221 085104 7.41 2.77 20151221 085105 7.60 2.77 20151221 085106 7.80 2.78 20151221 085107 8.02 2.79 20151221 085108 8.25 2.80 20151221 085109 8.45 2.81 20151221 085110 8.60 2.82 20151221 085111 8.79 2.83 20151221 085112 8.97 2.84 20151221 085113 9.07 2.84 20151221 085114 9.18 2.84 20151221 085115 9.29 2.85 20151221 085116 9.40 2.85 20151221 085117 9.52 2.86 20151221 085119 9.63 2.86 20151221 085120 9.76 2.87 20151221 085121 9.90 2.89 20151221 085122 10.06 2.90 20151221 085123 10.22 2.91 20151221 085124 10.39 2.92 20151221 085125 10.57 2.93 20151221 085126 10.77 2.94 20151221 085127 10.97 2.95 20151221 085128 11.19 2.96 20151221 085129 11.41 2.96 20151221 085130 11.44 2.96 20151221 085131 11.45 2.96 20151221 085132 11.45 2.96 20151221 085133 11.44 2.96 20151221 085134 11.42 2.95 20151221 085135 11.39 2.95 20151221 085136 11.35 2.95 20151221 085137 11.30 2.95 20151221 085138 11.25 2.95 20151221 085139 11.20 2.95 20151221 085140 11.12 2.94 20151221 085141 10.99 2.95 20151221 085142 10.85 2.95 20151221 085143 10.70 2.95 20151221 085144 10.58 2.95 20151221 085145 10.42 2.96 20151221 085146 10.26 2.96 20151221 085147 10.09 2.96 20151221 085148 9.92 2.97 20151221 085149 9.74 2.97 20151221 085150 9.53 2.97 20151221 085151 9.37 2.98 20151221 085152 9.18 2.98 20151221 085153 9.02 2.98 20151221 085154 8.85 2.98 20151221 085155 8.69 2.99 20151221 085156 8.54 2.99 20151221 085157 8.39 2.99 20151221 085158 8.26 3.00 20151221 085159 8.16 3.00 20151221 085200 8.07 3.00 20151221 085201 8.01 3.00 20151221 085202 7.95 3.01 20151221 085203 7.90 3.01 20151221 085204 7.87 3.01 20151221 085205 7.84 3.02 20151221 085206 7.83 3.02 20151221 085207 7.83 3.02 20151221 085208 7.84 3.03 20151221 085210 7.85 3.03 20151221 085211 7.85 3.03 20151221 085212 7.87 3.03 20151221 085213 7.88 3.03 20151221 085214 7.91 3.03 20151221 085215 7.94 3.03 20151221 085216 7.97 3.04 20151221 085217 8.00 3.04 20151221 085218 8.05 3.04 20151221 085219 8.10 3.04 20151221 085220 8.16 3.04 20151221 085221 8.25 3.04 20151221 085222 8.35 3.04 20151221 085223 8.44 3.04 20151221 085224 8.50 3.04 20151221 085225 8.55 3.04 20151221 085226 8.59 3.04 20151221 085227 8.61 3.04 20151221 085228 8.62 3.03 20151221 085229 8.60 3.03 20151221 085230 8.57 3.03 20151221 085231 8.54 3.04 20151221 085232 8.53 3.05 20151221 085233 8.51 3.07 20151221 085234 8.49 3.08 20151221 085235 8.56 3.09 20151221 085236 8.62 3.11 20151221 085237 8.70 3.12 20151221 085238 8.78 3.14 20151221 085239 8.85 3.15 20151221 085240 8.93 3.16 20151221 085241 9.00 3.17 20151221 085242 9.05 3.17 20151221 085243 9.09 3.18 20151221 085244 9.14 3.18 20151221 085245 9.18 3.19 20151221 085246 9.22 3.19 20151221 085247 9.25 3.20 20151221 085248 9.29 3.21 20151221 085249 9.32 3.22 20151221 085250 9.34 3.23 20151221 085251 9.36 3.24 20151221 085252 9.38 3.25 20151221 085253 9.39 3.26 20151221 085254 9.39 3.26 20151221 085255 9.39 3.27 20151221 085256 9.39 3.27 20151221 085257 9.38 3.27 20151221 085258 9.36 3.28 20151221 085300 9.34 3.27 20151221 085301 9.33 3.27 20151221 085302 9.33 3.27 20151221 085303 9.38 3.25 20151221 085304 9.41 3.23 20151221 085305 9.43 3.22 20151221 085306 9.44 3.21 20151221 085307 9.44 3.19 20151221 085308 9.43 3.18 20151221 085309 9.41 3.17 20151221 085310 9.38 3.16 20151221 085311 9.34 3.16 20151221 085312 9.32 3.16 20151221 085313 9.37 3.17 20151221 085314 9.43 3.18 20151221 085315 9.50 3.18 20151221 085316 9.58 3.19 20151221 085317 9.66 3.20 20151221 085318 9.76 3.20 20151221 085319 9.87 3.20 20151221 085320 9.99 3.21 20151221 085321 10.12 3.21 20151221 085322 10.22 3.20 20151221 085323 10.13 3.19 20151221 085324 10.04 3.17 20151221 085325 9.96 3.15 20151221 085326 9.89 3.13 20151221 085327 9.83 3.11 20151221 085328 9.69 3.10 20151221 085329 9.58 3.09 20151221 085330 9.48 3.07 20151221 085331 9.40 3.06 20151221 085332 9.31 3.06 20151221 085333 9.15 3.06 20151221 085334 9.00 3.05 20151221 085335 8.84 3.05 20151221 085336 8.69 3.05 20151221 085337 8.54 3.04 20151221 085338 8.42 3.04 20151221 085339 8.28 3.03 20151221 085340 8.13 3.02 20151221 085341 8.00 3.02 20151221 085342 7.86 3.01 20151221 085343 7.82 3.00 20151221 085344 7.78 3.00 20151221 085345 7.73 2.99 20151221 085346 7.68 2.99 20151221 085347 7.63 2.99 20151221 085348 7.58 2.98 20151221 085349 7.52 2.98 20151221 085351 7.48 2.98 20151221 085352 7.43 2.97 20151221 085353 7.40 2.97 20151221 085354 7.54 2.98 20151221 085355 7.71 2.99 20151221 085356 7.88 3.00 20151221 085357 8.05 3.01 20151221 085358 8.22 3.02 20151221 085359 8.38 3.03 20151221 085400 8.51 3.04 20151221 085401 8.66 3.05 20151221 085402 8.80 3.06 20151221 085403 8.94 3.07 20151221 085404 8.94 3.07 20151221 085405 8.92 3.08 20151221 085406 8.91 3.08 20151221 085407 8.90 3.08 20151221 085408 8.90 3.08 20151221 085409 8.90 3.08 20151221 085410 8.91 3.07 20151221 085411 8.93 3.07 20151221 085412 8.95 3.06 20151221 085413 8.99 3.06 20151221 085414 8.94 3.05 20151221 085415 8.86 3.03 20151221 085416 8.76 3.02 20151221 085417 8.65 3.01 20151221 085418 8.52 3.00 20151221 085419 8.38 2.99 20151221 085420 8.28 2.99 20151221 085421 8.14 2.99 20151221 085422 8.02 2.98 20151221 085423 7.89 2.97 20151221 085424 7.92 2.97 20151221 085425 8.06 2.98 20151221 085426 8.20 2.98 20151221 085427 8.34 2.99 20151221 085428 8.47 2.99 20151221 085429 8.60 2.99 20151221 085430 8.71 2.99 20151221 085431 8.83 2.99 20151221 085432 8.93 2.99 20151221 085433 9.03 2.99 20151221 085434 9.15 2.97 20151221 085435 9.30 2.96 20151221 085436 9.45 2.94 20151221 085437 9.56 2.93 20151221 085438 9.71 2.92 20151221 085439 9.86 2.91 20151221 085441 10.02 2.90 20151221 085442 10.18 2.89 20151221 085443 10.35 2.88 20151221 085444 10.52 2.87 20151221 085445 10.57 2.87 20151221 085446 10.40 2.86 20151221 085447 10.26 2.85 20151221 085448 10.13 2.84 20151221 085449 9.99 2.83 20151221 085450 9.86 2.82 20151221 085451 9.74 2.81 20151221 085452 9.62 2.79 20151221 085453 9.53 2.78 20151221 085454 9.43 2.76 20151221 085455 9.32 2.74 20151221 085456 9.18 2.72 20151221 085457 9.06 2.70 20151221 085458 8.94 2.68 20151221 085459 8.84 2.67 20151221 085500 8.75 2.65 20151221 085501 8.67 2.64 20151221 085502 8.61 2.63 20151221 085503 8.56 2.63 20151221 085504 8.52 2.62 20151221 085505 8.46 2.62 20151221 085506 8.29 2.60 20151221 085507 8.16 2.58 20151221 085508 8.00 2.56 20151221 085509 7.78 2.53 20151221 085510 7.55 2.50 20151221 085511 7.28 2.48 20151221 085512 7.02 2.45 20151221 085513 6.76 2.43 20151221 085514 6.49 2.40 20151221 085515 6.22 2.38 20151221 085516 6.01 2.36 20151221 085517 5.82 2.33 20151221 085518 5.66 2.30 20151221 085519 5.53 2.27 20151221 085520 5.41 2.24 20151221 085521 5.35 2.21 20151221 085522 5.31 2.18 20151221 085523 5.30 2.15 20151221 085524 5.32 2.11 20151221 085525 5.37 2.07 20151221 085526 5.50 2.05 20151221 085527 5.63 2.04 20151221 085528 5.76 2.02 20151221 085529 5.90 2.01 20151221 085530 6.01 2.00 20151221 085532 6.12 2.00 20151221 085533 6.21 2.00 20151221 085534 6.30 2.00 20151221 085535 6.41 2.00 20151221 085536 6.54 2.00 20151221 085537 6.74 2.01 20151221 085538 6.92 2.02 20151221 085539 7.09 2.02 20151221 085540 7.25 2.03 20151221 085541 7.39 2.04 20151221 085542 7.52 2.04 20151221 085543 7.65 2.05 20151221 085544 7.75 2.05 20151221 085545 7.85 2.05 20151221 085546 7.92 2.05 20151221 085547 7.98 2.05 20151221 085548 8.01 2.07 20151221 085549 8.04 2.08 20151221 085550 8.06 2.10 20151221 085551 8.10 2.12 20151221 085552 8.14 2.14 20151221 085553 8.18 2.16 20151221 085554 8.22 2.19 20151221 085555 8.27 2.21 20151221 085556 8.36 2.23 20151221 085557 8.46 2.25 20151221 085558 8.53 2.26 20151221 085559 8.59 2.27 20151221 085600 8.63 2.29 20151221 085601 8.67 2.30 20151221 085602 8.69 2.30 20151221 085603 8.69 2.31 20151221 085604 8.67 2.32 20151221 085605 8.65 2.32 20151221 085606 8.60 2.32 20151221 085607 8.55 2.32 20151221 085608 8.43 2.32 20151221 085609 8.32 2.31 20151221 085610 8.21 2.31 20151221 085611 8.09 2.31 20151221 085612 7.95 2.31 20151221 085613 7.83 2.32 20151221 085614 7.70 2.32 20151221 085615 7.57 2.33 20151221 085616 7.43 2.34 20151221 085617 7.28 2.36 20151221 085618 7.22 2.35 20151221 085619 7.25 2.34 20151221 085620 7.33 2.33 20151221 085621 7.44 2.33 20151221 085623 7.53 2.32 20151221 085624 7.61 2.30 20151221 085625 7.68 2.29 20151221 085626 7.79 2.28 20151221 085627 7.86 2.26 20151221 085628 7.93 2.25 20151221 085629 8.01 2.23 20151221 085630 8.07 2.22 20151221 085631 8.15 2.21 20151221 085632 8.18 2.20 20151221 085633 8.20 2.19 20151221 085634 8.21 2.18 20151221 085635 8.21 2.17 20151221 085636 8.18 2.16 20151221 085637 8.15 2.16 20151221 085638 8.09 2.15 20151221 085639 8.01 2.14 20151221 085640 7.91 2.13 20151221 085641 7.83 2.13 20151221 085642 7.80 2.12 20151221 085643 7.82 2.12 20151221 085644 7.85 2.11 20151221 085645 7.91 2.11 20151221 085646 8.02 2.10 20151221 085647 8.10 2.10 20151221 085648 8.19 2.09 20151221 085649 8.27 2.08 20151221 085650 8.32 2.08 20151221 085651 8.28 2.07 20151221 085652 8.20 2.07 20151221 085653 8.13 2.06 20151221 085654 8.02 2.06 20151221 085655 7.85 2.06 20151221 085656 7.65 2.05 20151221 085657 7.42 2.05 20151221 085658 7.15 2.05 20151221 085659 6.84 2.04 20151221 085700 7.01 2.05 20151221 085701 7.19 2.06 20151221 085702 7.34 2.07 20151221 085703 7.52 2.07 20151221 085704 7.81 2.07 20151221 085705 8.18 2.07 20151221 085706 8.62 2.08 20151221 085707 8.98 2.09 20151221 085708 9.32 2.09 20151221 085709 9.72 2.10 20151221 085710 9.92 2.11 20151221 085711 10.09 2.13 20151221 085713 10.30 2.15 20151221 085714 10.43 2.16 20151221 085715 10.55 2.18 20151221 085716 10.69 2.20 20151221 085717 10.77 2.21 20151221 085718 10.83 2.22 20151221 085719 10.91 2.24 20151221 085720 10.95 2.26 20151221 085721 10.89 2.28 20151221 085722 10.74 2.29 20151221 085723 10.56 2.31 20151221 085724 10.38 2.32 20151221 085725 10.23 2.33 20151221 085726 10.09 2.34 20151221 085727 9.95 2.35 20151221 085728 9.89 2.35 20151221 085729 9.80 2.36 20151221 085730 9.81 2.37 20151221 085731 9.76 2.37 20151221 085732 9.61 2.36 20151221 085733 9.57 2.36 20151221 085734 9.40 2.35 20151221 085735 9.23 2.34 20151221 085736 9.10 2.33 20151221 085737 8.91 2.33 20151221 085738 8.76 2.32 20151221 085739 8.55 2.31 20151221 085740 8.40 2.30 20151221 085741 8.21 2.30 20151221 085742 8.01 2.30 20151221 085743 7.84 2.31 20151221 085744 7.66 2.31 20151221 085745 7.49 2.32 20151221 085746 7.40 2.33 20151221 085747 7.26 2.34 20151221 085748 7.13 2.35 20151221 085749 6.97 2.36 20151221 085750 6.86 2.36 20151221 085753 6.49 2.39 20151221 085754 6.35 2.40 20151221 085755 6.26 2.41 20151221 085756 6.14 2.42 20151221 085757 6.07 2.43 20151221 085758 5.97 2.44 20151221 085759 5.92 2.45 20151221 085800 5.88 2.46 20151221 085802 5.76 2.47 20151221 085804 5.46 2.47 20151221 085805 5.17 2.47 20151221 085806 4.92 2.47 20151221 085807 4.59 2.47 20151221 085808 4.23 2.46 20151221 085809 3.93 2.47 20151221 085810 3.64 2.46 20151221 085811 3.38 2.46 20151221 085812 3.17 2.46 20151221 085813 2.92 2.46 20151221 085815 3.12 2.46 20151221 085816 3.25 2.46 20151221 085817 3.39 2.46 20151221 085818 3.48 2.46 20151221 085819 3.63 2.46 20151221 085824 4.20 2.47 20151221 085825 4.03 2.47 20151221 085832 4.74 2.50 20151221 085837 5.06 2.55 20151221 085838 5.15 2.56 20151221 085839 5.31 2.57 20151221 085840 5.50 2.57 20151221 085841 5.75 2.58 20151221 085842 6.07 2.58 20151221 085843 6.41 2.59 20151221 085844 6.82 2.59 20151221 085845 7.25 2.59 20151221 085846 7.47 2.59 20151221 085847 7.56 2.59 20151221 085848 7.56 2.59 20151221 085849 7.59 2.60 20151221 085850 7.70 2.61 20151221 085851 7.72 2.62 20151221 085852 7.80 2.63 20151221 085853 7.97 2.64 20151221 085855 8.08 2.64 20151221 085856 9.85 2.66 20151221 085857 12.98 2.68 20151221 085858 16.76 2.69 20151221 085859 20.51 2.71 20151221 085900 23.77 2.73 20151221 085901 27.07 2.74 20151221 085902 29.04 2.75 20151221 085903 31.47 2.76 20151221 085904 34.08 2.77 20151221 085905 35.95 2.78 20151221 085906 37.53 2.79 20151221 085907 38.54 2.78 20151221 085908 40.20 2.77 20151221 085909 42.44 2.78 20151221 085910 45.27 2.79 20151221 085911 48.20 2.80 20151221 085912 50.86 2.81 20151221 085913 54.43 2.83 20151221 085914 58.38 2.85 20151221 085915 62.62 2.87 20151221 085916 66.37 2.90 20151221 085917 67.68 2.93 20151221 085918 63.55 2.97 20151221 085919 59.76 3.01 20151221 085920 56.13 3.04 20151221 085921 53.51 3.07 20151221 085922 49.91 3.10 20151221 085923 46.75 3.13 20151221 085924 43.76 3.16 20151221 085925 40.57 3.18 20151221 085926 38.70 3.20 20151221 085927 36.45 3.22 20151221 085928 35.10 3.21 20151221 085929 34.14 3.21 20151221 085930 33.47 3.20 20151221 085931 31.96 3.20 20151221 085932 29.76 3.20 20151221 085933 27.74 3.20 20151221 085934 26.10 3.20 20151221 085935 23.29 3.20 20151221 085936 20.53 3.20 20151221 085937 17.54 3.21 20151221 085938 16.29 3.22 20151221 085939 16.22 3.23 20151221 085940 16.14 3.24 20151221 085941 16.01 3.25 20151221 085942 15.85 3.27 20151221 085943 15.68 3.28 20151221 085945 15.47 3.30 20151221 085946 15.25 3.32 20151221 085947 15.15 3.34 20151221 085948 15.02 3.36 20151221 085949 14.76 3.38 20151221 085950 14.62 3.39 20151221 085951 14.49 3.40 20151221 085952 14.40 3.42 20151221 085953 14.29 3.43 20151221 085954 14.19 3.45 20151221 085955 14.10 3.47 20151221 085956 14.03 3.49 20151221 085957 13.98 3.51 20151221 085958 13.94 3.53 20151221 085959 13.91 3.55 20151221 090000 14.01 3.57 20151221 090001 14.17 3.59 20151221 090002 14.38 3.60 20151221 090003 14.61 3.62 20151221 090004 14.86 3.63 20151221 090005 15.09 3.65 20151221 090006 15.37 3.66 20151221 090007 15.65 3.68 20151221 090008 15.88 3.70 20151221 090009 16.18 3.72 20151221 090010 16.49 3.74 20151221 090011 16.58 3.74 20151221 090012 16.67 3.74 20151221 090013 16.81 3.75 20151221 090014 16.98 3.76 20151221 090015 17.18 3.77 20151221 090016 17.37 3.79 20151221 090017 17.62 3.81 20151221 090018 17.88 3.82 20151221 090019 18.18 3.85 20151221 090020 18.47 3.88 20151221 090021 18.59 3.89 20151221 090022 18.23 3.88 20151221 090023 17.83 3.87 20151221 090024 17.52 3.87 20151221 090025 17.16 3.86 20151221 090026 16.80 3.86 20151221 090027 16.53 3.86 20151221 090028 16.20 3.84 20151221 090029 15.89 3.84 20151221 090030 15.59 3.84 20151221 090031 15.36 3.84 20151221 090032 15.27 3.84 20151221 090033 15.21 3.84 20151221 090034 15.14 3.84 20151221 090036 15.04 3.84 20151221 090037 14.92 3.84 20151221 090038 14.78 3.83 20151221 090039 14.64 3.83 20151221 090040 14.49 3.82 20151221 090041 14.36 3.81 20151221 090042 14.25 3.80 20151221 090043 14.16 3.79 20151221 090044 14.21 3.77 20151221 090045 14.26 3.75 20151221 090046 14.30 3.75 20151221 090047 14.35 3.73 20151221 090048 14.40 3.72 20151221 090049 14.44 3.71 20151221 090050 14.50 3.70 20151221 090051 14.55 3.69 20151221 090052 14.60 3.68 20151221 090053 14.64 3.68 20151221 090054 14.63 3.68 20151221 090055 14.57 3.66 20151221 090056 14.53 3.66 20151221 090057 14.36 3.64 20151221 090058 14.19 3.62 20151221 090059 14.03 3.61 20151221 090100 13.86 3.58 20151221 090101 13.68 3.56 20151221 090102 13.51 3.55 20151221 090103 13.33 3.53 20151221 090104 13.15 3.50 20151221 090105 13.02 3.51 20151221 090106 12.87 3.53 20151221 090107 12.78 3.53 20151221 090108 12.71 3.53 20151221 090109 12.65 3.52 20151221 090110 12.62 3.51 20151221 090111 12.61 3.50 20151221 090112 12.60 3.49 20151221 090113 12.73 3.47 20151221 090114 12.95 3.46 20151221 090115 13.16 3.46 20151221 090116 13.38 3.49 20151221 090117 13.57 3.51 20151221 090118 13.72 3.53 20151221 090119 13.89 3.56 20151221 090120 14.05 3.57 20151221 090121 14.18 3.59 20151221 090122 14.33 3.61 20151221 090123 14.47 3.62 20151221 090124 14.58 3.63 20151221 090126 14.70 3.64 20151221 090127 14.86 3.66 20151221 090128 15.00 3.68 20151221 090129 15.16 3.70 20151221 090130 15.30 3.72 20151221 090131 15.42 3.74 20151221 090132 15.59 3.75 20151221 090133 15.78 3.77 20151221 090134 15.94 3.78 20151221 090135 16.16 3.79 20151221 090136 16.41 3.80 20151221 090137 16.62 3.80 20151221 090138 16.90 3.81 20151221 090139 17.18 3.82 20151221 090140 17.39 3.82 20151221 090141 17.64 3.82 20151221 090142 17.89 3.82 20151221 090143 18.07 3.82 20151221 090144 18.29 3.81 20151221 090145 18.39 3.81 20151221 090146 18.42 3.80 20151221 090147 18.43 3.79 20151221 090148 18.30 3.77 20151221 090149 18.07 3.76 20151221 090150 17.87 3.74 20151221 090151 17.63 3.72 20151221 090152 17.50 3.71 20151221 090153 17.41 3.70 20151221 090154 17.33 3.69 20151221 090155 17.25 3.67 20151221 090156 17.22 3.66 20151221 090157 17.26 3.65 20151221 090158 17.30 3.63 20151221 090159 17.30 3.62 20151221 090200 17.14 3.61 20151221 090201 17.05 3.59 20151221 090202 16.97 3.57 20151221 090203 16.89 3.55 20151221 090204 16.81 3.53 20151221 090205 16.73 3.51 20151221 090206 16.65 3.49 20151221 090207 16.58 3.47 20151221 090208 16.50 3.45 20151221 090209 16.43 3.43 20151221 090210 16.37 3.41 20151221 090211 16.35 3.43 20151221 090212 16.35 3.43 20151221 090213 16.37 3.44 20151221 090214 16.41 3.45 20151221 090215 16.47 3.45 20151221 090217 16.53 3.47 20151221 090218 16.62 3.48 20151221 090219 16.73 3.50 20151221 090220 16.87 3.52 20151221 090222 16.97 3.55 20151221 090223 16.92 3.57 20151221 090224 16.82 3.59 20151221 090225 16.78 3.61 20151221 090226 16.76 3.62 20151221 090227 16.76 3.64 20151221 090228 16.78 3.65 20151221 090229 16.83 3.66 20151221 090230 16.88 3.67 20151221 090231 16.81 3.67 20151221 090232 16.72 3.68 20151221 090233 16.54 3.66 20151221 090234 16.31 3.64 20151221 090235 16.20 3.62 20151221 090236 16.09 3.60 20151221 090237 16.05 3.57 20151221 090238 16.07 3.56 20151221 090239 16.15 3.53 20151221 090240 16.24 3.51 20151221 090241 16.41 3.49 20151221 090242 16.58 3.47 20151221 090243 16.84 3.45 20151221 090244 16.84 3.47 20151221 090245 16.68 3.48 20151221 090246 16.34 3.50 20151221 090247 16.12 3.52 20151221 090248 15.89 3.54 20151221 090249 15.75 3.56 20151221 090250 15.62 3.58 20151221 090251 15.55 3.60 20151221 090252 15.52 3.62 20151221 090253 15.54 3.64 20151221 090254 15.60 3.65 20151221 090255 15.63 3.67 20151221 090256 15.64 3.68 20151221 090257 15.62 3.71 20151221 090258 15.62 3.71 20151221 090259 15.57 3.73 20151221 090300 15.52 3.74 20151221 090301 15.45 3.76 20151221 090302 15.39 3.77 20151221 090303 15.32 3.79 20151221 090304 15.24 3.82 20151221 090305 15.18 3.84 20151221 090306 15.17 3.90 20151221 090308 15.18 3.96 20151221 090309 15.22 4.03 20151221 090310 15.28 4.09 20151221 090311 15.37 4.16 20151221 090312 15.47 4.21 20151221 090313 15.61 4.29 20151221 090314 15.64 4.33 20151221 090315 15.67 4.39 20151221 090316 15.66 4.43 20151221 090317 15.69 4.50 20151221 090318 15.67 4.53 20151221 090319 15.73 4.56 20151221 090320 15.83 4.59 20151221 090321 16.04 4.64 20151221 090322 16.25 4.67 20151221 090323 16.59 4.72 20151221 090324 16.93 4.77 20151221 090325 17.40 4.83 20151221 090326 17.83 4.88 20151221 090327 18.34 4.94 20151221 090328 18.74 4.99 20151221 090329 18.80 5.04 20151221 090330 18.66 5.08 20151221 090331 18.54 5.13 20151221 090332 18.48 5.17 20151221 090333 18.46 5.23 20151221 090334 18.52 5.28 20151221 090335 18.61 5.34 20151221 090336 18.77 5.39 20151221 090337 18.97 5.46 20151221 090338 19.22 5.51 20151221 090339 19.46 5.59 20151221 090340 19.46 5.61 20151221 090341 19.23 5.62 20151221 090342 19.09 5.62 20151221 090343 18.94 5.63 20151221 090344 18.87 5.64 20151221 090345 18.79 5.66 20151221 090346 18.79 5.67 20151221 090347 18.79 5.69 20151221 090348 18.86 5.71 20151221 090349 18.94 5.74 20151221 090350 19.08 5.76 20151221 090351 19.15 5.78 20151221 090352 19.13 5.80 20151221 090353 19.05 5.81 20151221 090354 18.90 5.83 20151221 090355 18.81 5.84 20151221 090356 18.65 5.86 20151221 090358 18.55 5.88 20151221 090359 18.38 5.90 20151221 090400 18.26 5.91 20151221 090401 18.08 5.93 20151221 090402 17.96 5.95 20151221 090403 17.82 5.97 20151221 090404 17.94 6.01 20151221 090405 18.08 6.05 20151221 090406 18.32 6.10 20151221 090407 18.58 6.15 20151221 090408 18.83 6.20 20151221 090409 19.08 6.24 20151221 090410 19.32 6.29 20151221 090411 19.56 6.32 20151221 090412 19.86 6.35 20151221 090413 20.08 6.39 20151221 090414 20.30 6.42 20151221 090415 20.29 6.45 20151221 090416 20.28 6.46 20151221 090417 20.21 6.48 20151221 090418 20.14 6.50 20151221 090419 20.06 6.51 20151221 090420 19.94 6.53 20151221 090421 19.91 6.54 20151221 090422 19.87 6.56 20151221 090423 19.91 6.57 20151221 090424 19.98 6.59 20151221 090425 20.11 6.60 20151221 090426 20.24 6.62 20151221 090427 20.32 6.67 20151221 090428 20.43 6.70 20151221 090429 20.61 6.73 20151221 090430 20.61 6.77 20151221 090431 20.61 6.81 20151221 090432 20.58 6.85 20151221 090433 20.62 6.89 20151221 090434 20.61 6.92 20151221 090435 20.58 6.96 20151221 090436 20.58 6.98 20151221 090437 20.56 7.01 20151221 090438 20.52 7.02 20151221 090439 20.50 7.02 20151221 090442 20.56 7.03 20151221 090443 20.60 7.05 20151221 090444 20.59 7.07 20151221 090445 20.63 7.08 20151221 090446 20.61 7.10 20151221 090447 20.53 7.12 20151221 090448 20.50 7.13 20151221 090449 20.42 7.15 20151221 090450 20.50 7.19 20151221 090451 20.57 7.21 20151221 090452 20.63 7.23 20151221 090453 20.72 7.24 20151221 090454 20.80 7.27 20151221 090455 20.91 7.29 20151221 090456 20.98 7.32 20151221 090457 21.10 7.35 20151221 090458 21.18 7.37 20151221 090459 21.29 7.40 20151221 090500 21.38 7.43 20151221 090501 21.42 7.46 20151221 090502 21.28 7.49 20151221 090503 21.20 7.52 20151221 090504 21.08 7.53 20151221 090505 20.90 7.55 20151221 090506 20.74 7.57 20151221 090507 20.56 7.57 20151221 090508 20.30 7.58 20151221 090509 20.08 7.58 20151221 090510 19.84 7.57 20151221 090511 19.51 7.57 20151221 090512 19.22 7.55 20151221 090513 19.39 7.58 20151221 090514 19.62 7.61 20151221 090515 19.80 7.62 20151221 090516 20.10 7.65 20151221 090517 20.35 7.68 20151221 090519 20.58 7.70 20151221 090520 20.72 7.72 20151221 090521 20.79 7.73 20151221 090522 20.82 7.73 20151221 090523 20.76 7.72 20151221 090524 20.67 7.72 20151221 090525 20.46 7.70 20151221 090526 20.08 7.67 20151221 090527 19.76 7.65 20151221 090528 19.60 7.62 20151221 090529 19.40 7.58 20151221 090530 19.27 7.56 20151221 090531 19.16 7.52 20151221 090532 19.08 7.47 20151221 090533 18.97 7.43 20151221 090534 18.90 7.39 20151221 090535 18.87 7.35 20151221 090536 18.87 7.30 20151221 090537 18.87 7.27 20151221 090538 18.90 7.26 20151221 090539 18.92 7.27 20151221 090540 18.96 7.28 20151221 090541 18.98 7.28 20151221 090542 19.02 7.28 20151221 090543 19.07 7.28 20151221 090544 19.11 7.27 20151221 090545 19.10 7.28 20151221 090546 19.15 7.27 20151221 090547 19.19 7.26 20151221 090548 19.23 7.24 20151221 090549 19.15 7.23 20151221 090550 19.12 7.21 20151221 090551 19.12 7.19 20151221 090552 19.14 7.17 20151221 090553 19.20 7.14 20151221 090554 19.24 7.12 20151221 090555 19.31 7.10 20151221 090556 19.44 7.07 20151221 090557 19.61 7.04 20151221 090558 19.80 7.00 20151221 090559 19.81 6.99 20151221 090600 19.85 6.98 20151221 090601 19.86 7.00 20151221 090602 19.87 7.01 20151221 090603 19.89 7.02 20151221 090604 19.90 7.03 20151221 090605 19.94 7.03 20151221 090606 20.01 7.01 20151221 090607 20.07 6.99 20151221 090608 20.11 6.97 20151221 090610 20.12 6.95 20151221 090611 20.14 6.94 20151221 090612 20.19 6.93 20151221 090613 20.25 6.91 20151221 090614 20.41 6.92 20151221 090615 20.56 6.92 20151221 090616 20.69 6.93 20151221 090617 20.83 6.93 20151221 090618 20.92 6.93 20151221 090619 21.02 6.93 20151221 090620 21.15 6.92 20151221 090621 21.28 6.91 20151221 090622 21.43 6.89 20151221 090623 21.57 6.88 20151221 090624 21.71 6.88 20151221 090625 21.85 6.87 20151221 090626 22.02 6.87 20151221 090627 22.17 6.86 20151221 090628 22.26 6.86 20151221 090629 22.25 6.86 20151221 090630 22.24 6.85 20151221 090631 22.23 6.84 20151221 090632 22.22 6.84 20151221 090633 22.21 6.81 20151221 090634 22.21 6.79 20151221 090635 22.22 6.77 20151221 090636 22.22 6.73 20151221 090637 22.23 6.70 20151221 090638 22.13 6.65 20151221 090639 21.93 6.60 20151221 090640 21.78 6.56 20151221 090641 21.65 6.52 20151221 090642 21.51 6.48 20151221 090643 21.43 6.45 20151221 090644 21.36 6.41 20151221 090645 21.32 6.38 20151221 090646 21.31 6.35 20151221 090647 21.29 6.33 20151221 090648 21.19 6.31 20151221 090649 21.13 6.29 20151221 090650 21.10 6.26 20151221 090651 21.12 6.22 20151221 090652 21.14 6.18 20151221 090653 21.17 6.15 20151221 090654 21.21 6.11 20151221 090655 21.26 6.08 20151221 090656 21.30 6.03 20151221 090657 21.32 5.92 20151221 090658 21.37 5.80 20151221 090700 21.45 5.67 20151221 090701 21.55 5.56 20151221 090702 21.68 5.43 20151221 090703 21.83 5.31 20151221 090704 21.98 5.15 20151221 090705 22.15 4.99 20151221 090706 22.28 4.83 20151221 090708 22.60 4.32 20151221 090709 22.81 4.10 20151221 090710 23.09 3.83 20151221 090711 23.42 3.55 20151221 090712 23.79 3.27 20151221 090713 24.16 3.03 20151221 090714 24.62 2.74 20151221 090715 25.17 2.44 20151221 090716 25.92 2.14 20151221 090717 26.62 1.90 20151221 090718 27.41 1.61 20151221 090719 28.20 1.32 20151221 090720 29.00 1.04 20151221 090721 29.81 0.76 20151221 090722 30.57 0.49 20151221 090723 31.30 0.26 20151221 090724 32.34 0.03 20151221 090725 33.42 -0.17 20151221 090726 34.51 -0.37 20151221 090727 35.61 -0.56 20151221 090728 36.71 -0.74 20151221 090729 38.10 -0.94 20151221 090730 39.53 -1.13 20151221 090731 40.99 -1.30 20151221 090732 42.33 -1.42 20151221 090733 43.56 -1.49 20151221 090734 44.83 -1.55 20151221 090735 46.14 -1.60 20151221 090736 47.49 -1.64 20151221 090737 48.87 -1.67 20151221 090738 50.13 -1.70 20151221 090739 51.57 -1.72 20151221 090740 52.98 -1.71 20151221 090741 54.21 -1.64 20151221 090742 55.71 -1.60 20151221 090743 57.24 -1.55 20151221 090744 58.81 -1.49 20151221 090745 60.52 -1.42 20151221 090746 62.15 -1.35 20151221 090747 63.56 -1.28 20151221 090748 65.25 -1.20 20151221 090749 66.84 -1.12 20151221 090751 68.42 -1.05 20151221 090752 70.08 -0.98 20151221 090753 71.64 -0.93 20151221 090754 73.20 -0.89 20151221 090755 74.49 -0.84 20151221 090756 75.96 -0.77 20151221 090757 77.20 -0.70 20151221 090758 77.95 -0.59 20151221 090759 78.62 -0.48 20151221 090800 79.17 -0.34 20151221 090801 79.50 -0.21 20151221 090802 79.89 -0.07 20151221 090803 80.15 0.11 20151221 090804 80.33 0.28 20151221 090805 80.41 0.46 20151221 090806 80.52 0.68 20151221 090807 80.56 0.84 20151221 090808 80.53 1.03 20151221 090809 80.20 1.16 20151221 090810 79.76 1.30 20151221 090811 79.15 1.46 20151221 090812 78.56 1.59 20151221 090813 77.83 1.74 20151221 090814 77.37 1.81 20151221 090815 76.85 1.89 20151221 090816 76.43 1.94 20151221 090817 75.89 2.00 20151221 090818 75.38 2.04 20151221 090819 74.83 2.07 20151221 090820 74.26 2.09 20151221 090821 73.26 2.07 20151221 090822 70.89 2.02 20151221 090823 68.72 1.99 20151221 090824 66.67 1.97 20151221 090825 64.37 1.95 20151221 090826 62.28 1.94 20151221 090827 60.04 1.95 20151221 090828 58.01 1.97 20151221 090829 55.55 1.96 20151221 090830 52.86 1.93 20151221 090831 50.17 1.88 20151221 090832 47.74 1.82 20151221 090833 45.31 1.74 20151221 090834 42.65 1.63 20151221 090835 39.32 1.57 20151221 090836 34.28 1.62 20151221 090837 29.28 1.69 20151221 090838 24.55 1.74 20151221 090839 18.93 1.80 20151221 090840 13.17 1.85 20151221 090842 8.14 1.88 20151221 090843 2.89 1.91 20151221 090844 5.04 1.93 20151221 090845 9.29 1.96 20151221 090846 14.83 2.01 20151221 090847 20.36 2.06 20151221 090848 25.03 2.12 20151221 090849 30.47 2.20 20151221 090850 34.59 2.34 20151221 090851 37.95 2.46 20151221 090852 40.91 2.63 20151221 090853 43.31 2.78 20151221 090854 46.07 2.97 20151221 090855 48.71 3.17 20151221 090856 50.81 3.35 20151221 090857 53.31 3.58 20151221 090858 55.55 3.80 20151221 090859 57.15 4.00 20151221 090900 59.10 4.23 20151221 090901 60.62 4.43 20151221 090902 62.48 4.67 20151221 090903 63.93 4.87 20151221 090904 65.01 5.10 20151221 090905 66.05 5.34 20151221 090906 66.61 5.54 20151221 090907 67.28 5.78 20151221 090908 67.71 5.98 20151221 090909 68.20 6.23 20151221 090910 68.49 6.43 20151221 090911 68.84 6.66 20151221 090912 69.01 6.86 20151221 090913 69.36 7.08 20151221 090914 69.51 7.25 20151221 090915 69.68 7.45 20151221 090916 69.69 7.65 20151221 090917 69.57 7.81 20151221 090918 68.92 7.95 20151221 090919 68.40 8.06 20151221 090920 67.84 8.18 20151221 090921 67.31 8.30 20151221 090922 66.83 8.41 20151221 090923 66.25 8.53 20151221 090924 65.78 8.63 20151221 090925 65.23 8.75 20151221 090926 64.66 8.82 20151221 090927 63.90 8.89 20151221 090928 63.24 8.94 20151221 090929 62.43 8.99 20151221 090930 61.68 9.04 20151221 090932 60.89 9.08 20151221 090933 60.17 9.10 20151221 090934 59.70 9.13 20151221 090935 59.11 9.16 20151221 090936 58.56 9.18 20151221 090937 57.97 9.21 20151221 090938 57.37 9.22 20151221 090939 56.68 9.25 20151221 090940 56.00 9.26 20151221 090941 55.20 9.28 20151221 090942 54.32 9.30 20151221 090943 53.53 9.31 20151221 090944 52.66 9.34 20151221 090945 51.94 9.35 20151221 090946 51.22 9.37 20151221 090947 50.86 9.37 20151221 090948 50.53 9.39 20151221 090949 50.19 9.41 20151221 090950 49.72 9.45 20151221 090951 49.33 9.48 20151221 090952 48.91 9.52 20151221 090953 48.06 9.54 20151221 090954 47.21 9.55 20151221 090955 46.37 9.55 20151221 090956 45.42 9.56 20151221 090957 44.58 9.56 20151221 090958 43.74 9.56 20151221 090959 43.03 9.56 20151221 091000 42.64 9.55 20151221 091001 42.24 9.54 20151221 091002 41.84 9.53 20151221 091003 41.39 9.53 20151221 091004 41.06 9.52 20151221 091005 40.61 9.50 20151221 091006 39.88 9.49 20151221 091007 39.20 9.45 20151221 091008 38.49 9.40 20151221 091009 37.76 9.35 20151221 091010 36.94 9.27 20151221 091011 36.13 9.20 20151221 091012 35.69 9.14 20151221 091013 35.30 9.08 20151221 091014 34.94 9.00 20151221 091015 34.58 8.94 20151221 091016 34.35 8.87 20151221 091017 34.17 8.78 20151221 091018 33.97 8.67 20151221 091019 33.64 8.52 20151221 091020 33.20 8.35 20151221 091021 32.87 8.20 20151221 091023 32.54 8.03 20151221 091024 32.15 7.89 20151221 091025 31.63 7.79 20151221 091026 31.12 7.68 20151221 091027 30.65 7.57 20151221 091028 30.11 7.43 20151221 091029 29.72 7.31 20151221 091030 29.44 7.18 20151221 091031 29.35 7.09 20151221 091032 29.29 6.99 20151221 091033 29.22 6.88 20151221 091034 29.13 6.77 20151221 091035 29.12 6.65 20151221 091036 29.19 6.47 20151221 091037 29.36 6.35 20151221 091038 29.54 6.22 20151221 091039 29.69 6.09 20151221 091040 29.89 5.96 20151221 091041 30.10 5.83 20151221 091042 30.38 5.70 20151221 091043 30.65 5.58 20151221 091044 31.00 5.45 20151221 091045 31.38 5.32 20151221 091046 31.78 5.19 20151221 091047 32.17 5.05 20151221 091048 32.21 4.91 20151221 091049 32.25 4.76 20151221 091050 32.29 4.60 20151221 091051 32.32 4.45 20151221 091052 32.19 4.25 20151221 091053 31.96 4.05 20151221 091054 31.64 3.85 20151221 091055 31.36 3.64 20151221 091056 31.09 3.42 20151221 091057 30.84 3.20 20151221 091058 30.62 2.98 20151221 091059 30.21 2.69 20151221 091100 29.71 2.38 20151221 091101 29.13 2.08 20151221 091102 28.48 1.76 20151221 091103 27.76 1.45 20151221 091104 27.05 1.21 20151221 091105 26.10 0.92 20151221 091107 24.07 0.36 20151221 091108 23.07 0.10 20151221 091109 21.61 -0.05 20151221 091110 19.54 -0.17 20151221 091111 17.17 -0.27 20151221 091112 15.18 -0.33 20151221 091114 12.78 -0.38 20151221 091115 10.14 -0.40 20151221 091116 7.41 -0.34 20151221 091117 4.51 -0.21 20151221 091118 1.50 -0.06 20151221 091119 1.67 0.08 20151221 091120 4.62 0.23 20151221 091121 7.94 0.41 20151221 091122 11.08 0.59 20151221 091123 14.52 0.80 20151221 091124 17.39 0.99 20151221 091125 21.01 1.23 20151221 091126 24.49 1.47 20151221 091127 27.83 1.73 20151221 091128 30.26 1.95 20151221 091129 33.07 2.21 20151221 091130 35.53 2.45 20151221 091131 37.98 2.71 20151221 091132 39.68 2.90 20151221 091133 41.42 3.14 20151221 091134 42.92 3.37 20151221 091135 43.99 3.54 20151221 091136 45.03 3.75 20151221 091137 45.38 3.96 20151221 091138 45.08 4.16 20151221 091139 44.60 4.35 20151221 091140 43.85 4.57 20151221 091141 42.87 4.80 20151221 091142 41.69 4.97 20151221 091143 39.53 5.12 20151221 091144 37.39 5.25 20151221 091145 34.76 5.40 20151221 091146 31.39 5.51 20151221 091147 28.50 5.58 20151221 091148 25.32 5.64 20151221 091149 22.85 5.69 20151221 091150 20.14 5.75 20151221 091151 17.50 5.82 20151221 091152 15.53 5.86 20151221 091153 13.50 5.90 20151221 091154 12.11 5.92 20151221 091155 10.80 5.96 20151221 091156 10.10 5.99 20151221 091157 9.75 6.02 20151221 091158 9.96 6.06 20151221 091159 10.40 6.10 20151221 091200 11.05 6.14 20151221 091201 11.72 6.17 20151221 091202 12.36 6.18 20151221 091204 13.02 6.18 20151221 091205 13.55 6.17 20151221 091206 14.36 6.16 20151221 091207 14.63 6.14 20151221 091208 15.08 6.14 20151221 091209 15.68 6.15 20151221 091210 16.43 6.16 20151221 091211 17.12 6.18 20151221 091212 17.91 6.19 20151221 091213 18.40 6.18 20151221 091214 18.68 6.14 20151221 091215 19.08 6.12 20151221 091216 19.44 6.09 20151221 091217 19.91 6.07 20151221 091219 20.04 6.16 20151221 091220 20.08 6.22 20151221 091221 19.98 6.27 20151221 091222 19.86 6.32 20151221 091223 19.71 6.34 20151221 091224 19.52 6.36 20151221 091225 19.29 6.37 20151221 091226 19.19 6.39 20151221 091227 19.08 6.40 20151221 091228 19.29 6.42 20151221 091229 19.54 6.44 20151221 091230 19.95 6.46 20151221 091231 20.24 6.48 20151221 091232 20.52 6.49 20151221 091233 20.78 6.49 20151221 091234 21.12 6.50 20151221 091235 21.36 6.51 20151221 091236 21.57 6.53 20151221 091237 22.12 6.55 20151221 091238 22.63 6.58 20151221 091239 23.06 6.61 20151221 091240 23.39 6.64 20151221 091241 23.55 6.67 20151221 091242 23.33 6.73 20151221 091244 22.80 6.89 20151221 091245 22.54 6.97 20151221 091251 24.69 5.83 20151221 091252 24.55 5.61 20151221 091253 23.76 5.40 20151221 091255 23.28 5.20 20151221 091256 22.73 5.14 20151221 091257 22.26 5.22 20151221 093710 11.17 0.37 20151221 093711 12.11 0.39 20151221 093712 13.03 0.42 20151221 093714 14.80 0.48 20151221 093715 15.64 0.50 20151221 093716 16.46 0.53 20151221 093717 17.25 0.57 20151221 093718 17.39 0.61 20151221 093719 17.51 0.66 20151221 093720 17.52 0.71 20151221 093721 17.49 0.75 20151221 093722 17.40 0.81 20151221 093723 17.25 0.86 20151221 093724 17.05 0.93 20151221 093725 16.81 0.99 20151221 093726 16.53 1.06 20151221 093727 16.22 1.13 20151221 093728 16.16 1.19 20151221 093729 16.28 1.23 20151221 093730 16.47 1.27 20151221 093731 16.69 1.30 20151221 093732 16.96 1.34 20151221 093733 17.25 1.36 20151221 093734 17.57 1.38 20151221 093735 17.93 1.40 20151221 093736 18.25 1.42 20151221 093737 18.67 1.43 20151221 093738 18.45 1.42 20151221 093739 17.75 1.40 20151221 093740 17.01 1.37 20151221 093741 16.22 1.34 20151221 093742 15.38 1.30 20151221 093743 14.50 1.26 20151221 093744 13.59 1.21 20151221 093746 12.64 1.16 20151221 093747 11.65 1.10 20151221 093748 10.66 1.04 20151221 093749 9.68 1.01 20151221 093750 8.74 0.99 20151221 093751 7.81 0.98 20151221 093752 6.79 0.95 20151221 093753 6.05 0.93 20151221 093809 6.17 2.01 20151221 093810 6.78 2.06 20151221 093811 7.44 2.10 20151221 093812 8.40 2.14 20151221 093813 9.48 2.19 20151221 093814 10.64 2.23 20151221 093815 11.87 2.28 20151221 093816 13.14 2.32 20151221 093817 14.45 2.36 20151221 093818 15.78 2.40 20151221 093819 16.71 2.44 20151221 093820 16.17 2.48 20151221 093821 15.62 2.51 20151221 093822 15.06 2.54 20151221 093823 14.49 2.57 20151221 093824 13.91 2.60 20151221 093825 13.31 2.62 20151221 093826 12.71 2.65 20151221 093827 12.09 2.67 20151221 093828 11.46 2.70 20151221 093829 10.79 2.71 20151221 093830 10.04 2.70 20151221 093831 9.48 2.70 20151221 093832 8.84 2.69 20151221 093833 8.27 2.69 20151221 093834 7.77 2.68 20151221 093836 7.35 2.68 20151221 093837 7.01 2.68 20151221 093838 6.76 2.68 20151221 093839 6.62 2.68 20151221 093840 6.56 2.68 20151221 093841 6.24 2.70 20151221 093842 6.01 2.71 20151221 093843 5.89 2.73 20151221 093844 5.87 2.75 20151221 093845 5.94 2.76 20151221 093846 6.02 2.78 20151221 093847 6.15 2.79 20151221 093848 6.32 2.80 20151221 093849 6.51 2.82 20151221 093850 6.58 2.83 20151221 093851 6.23 2.82 20151221 093852 5.97 2.81 20151221 093853 5.80 2.80 20151221 093854 5.70 2.79 20151221 093855 5.79 2.79 20151221 093856 5.84 2.78 20151221 093857 5.98 2.78 20151221 093858 6.20 2.78 20151221 093859 6.49 2.78 20151221 093900 6.86 2.78 20151221 093901 7.16 2.78 20151221 093902 7.44 2.77 20151221 093903 7.73 2.77 20151221 093904 8.02 2.76 20151221 093905 8.30 2.76 20151221 093906 8.59 2.75 20151221 093907 8.88 2.75 20151221 093908 9.17 2.75 20151221 093909 9.46 2.75 20151221 093910 9.76 2.75 20151221 093911 9.61 2.75 20151221 093912 9.59 2.75 20151221 093913 9.61 2.76 20151221 093914 9.66 2.76 20151221 093915 9.74 2.76 20151221 093916 9.84 2.77 20151221 093917 9.98 2.77 20151221 093918 10.14 2.78 20151221 093919 10.33 2.78 20151221 093920 10.54 2.79 20151221 093921 10.92 2.79 20151221 093922 11.27 2.79 20151221 093923 11.63 2.79 20151221 093924 11.95 2.79 20151221 093925 12.23 2.79 20151221 093927 12.41 2.79 20151221 093928 12.63 2.79 20151221 093929 12.82 2.80 20151221 093930 12.98 2.80 20151221 093931 13.10 2.81 20151221 093932 13.21 2.81 20151221 093933 13.32 2.81 20151221 093934 13.41 2.81 20151221 093935 13.49 2.80 20151221 093936 13.55 2.80 20151221 093937 13.59 2.79 20151221 093938 13.55 2.78 20151221 093939 13.55 2.76 20151221 093940 13.53 2.75 20151221 093941 13.53 2.74 20151221 093942 13.52 2.73 20151221 093943 13.53 2.73 20151221 093944 13.54 2.72 20151221 093945 13.57 2.72 20151221 093946 13.61 2.72 20151221 093947 13.65 2.73 20151221 093948 13.71 2.73 20151221 093949 13.78 2.74 20151221 093950 13.85 2.75 20151221 093951 13.94 2.76 20151221 093952 14.05 2.78 20151221 093953 14.17 2.79 20151221 093954 14.31 2.81 20151221 093955 14.46 2.83 20151221 093956 14.63 2.84 20151221 093957 14.81 2.85 20151221 093958 15.00 2.87 20151221 093959 15.18 2.88 20151221 094000 15.36 2.89 20151221 094001 15.59 2.90 20151221 094002 15.70 2.90 20151221 094003 15.61 2.91 20151221 094004 15.48 2.91 20151221 094005 15.32 2.92 20151221 094006 15.16 2.92 20151221 094007 15.00 2.92 20151221 094008 14.84 2.92 20151221 094009 14.68 2.93 20151221 094010 14.54 2.93 20151221 094011 14.40 2.93 20151221 094012 14.29 2.93 20151221 094013 14.24 2.92 20151221 094014 14.20 2.91 20151221 094015 14.17 2.90 20151221 094017 14.15 2.89 20151221 094018 14.11 2.88 20151221 094019 14.11 2.87 20151221 094020 14.12 2.86 20151221 094021 14.14 2.85 20151221 094022 14.17 2.84 20151221 094023 14.17 2.84 20151221 094024 14.12 2.84 20151221 094025 14.06 2.84 20151221 094026 13.97 2.84 20151221 094027 13.91 2.84 20151221 094028 13.85 2.85 20151221 094029 13.79 2.86 20151221 094030 13.73 2.86 20151221 094031 13.66 2.87 20151221 094032 13.56 2.88 20151221 094033 13.49 2.87 20151221 094034 13.43 2.86 20151221 094035 13.41 2.85 20151221 094036 13.40 2.84 20151221 094037 13.41 2.83 20151221 094038 13.43 2.81 20151221 094039 13.45 2.80 20151221 094040 13.49 2.79 20151221 094041 13.50 2.78 20151221 094042 13.55 2.77 20151221 094043 13.54 2.76 20151221 094044 13.47 2.74 20151221 094046 13.37 2.71 20151221 094047 13.35 2.70 20151221 094048 13.27 2.68 20151221 094049 13.29 2.67 20151221 094050 13.32 2.66 20151221 094051 13.37 2.64 20151221 094052 13.43 2.63 20151221 094053 13.50 2.62 20151221 094054 13.39 2.60 20151221 094055 13.19 2.58 20151221 094056 13.07 2.56 20151221 094057 12.93 2.54 20151221 094058 12.77 2.52 20151221 094059 12.41 2.50 20151221 094100 12.07 2.47 20151221 094101 11.74 2.44 20151221 094102 11.44 2.42 20151221 094103 11.16 2.39 20151221 094104 10.99 2.36 20151221 094105 10.83 2.34 20151221 094106 10.69 2.31 20151221 094108 10.57 2.28 20151221 094109 10.45 2.26 20151221 094110 10.35 2.23 20151221 094111 10.27 2.20 20151221 094112 10.20 2.18 20151221 094113 10.14 2.15 20151221 094114 10.08 2.13 20151221 094115 9.93 2.11 20151221 094116 9.81 2.10 20151221 094117 9.68 2.08 20151221 094118 9.56 2.06 20151221 094119 9.43 2.04 20151221 094120 9.31 2.02 20151221 094121 9.17 2.00 20151221 094122 9.05 1.98 20151221 094123 8.93 1.96 20151221 094124 8.84 1.94 20151221 094125 8.81 1.94 20151221 094126 8.76 1.94 20151221 094127 8.65 1.93 20151221 094128 8.49 1.92 20151221 094129 8.32 1.91 20151221 094130 8.14 1.89 20151221 094131 7.96 1.87 20151221 094132 7.77 1.85 20151221 094133 7.66 1.84 20151221 094134 7.57 1.83 20151221 094135 7.90 1.83 20151221 094136 8.30 1.83 20151221 094137 8.76 1.84 20151221 094138 9.29 1.85 20151221 094139 9.92 1.87 20151221 094140 10.54 1.88 20151221 094141 11.21 1.89 20151221 094142 11.93 1.91 20151221 094143 12.69 1.93 20151221 094144 13.28 1.95 20151221 094145 13.08 1.94 20151221 094146 12.89 1.93 20151221 094147 12.71 1.92 20151221 094148 12.54 1.91 20151221 094149 12.40 1.90 20151221 094150 12.30 1.90 20151221 094151 12.23 1.90 20151221 094152 12.18 1.89 20151221 094153 12.19 1.89 20151221 094154 12.25 1.88 20151221 094155 12.40 1.86 20151221 094156 12.58 1.84 20151221 094159 12.95 1.80 20151221 094200 13.15 1.79 20151221 094201 13.36 1.78 20151221 094202 13.58 1.76 20151221 094203 13.80 1.75 20151221 094204 14.03 1.75 20151221 094205 14.18 1.74 20151221 094206 13.98 1.72 20151221 094207 13.78 1.70 20151221 094208 13.57 1.68 20151221 094209 13.35 1.66 20151221 094210 13.12 1.64 20151221 094211 12.88 1.61 20151221 094212 12.63 1.59 20151221 094213 12.39 1.56 20151221 094214 12.12 1.54 20151221 094215 11.85 1.51 20151221 094216 11.58 1.51 20151221 094217 11.30 1.50 20151221 094218 11.05 1.50 20151221 094219 10.76 1.50 20151221 094220 10.48 1.50 20151221 094221 10.19 1.50 20151221 094222 9.90 1.50 20151221 094223 9.64 1.50 20151221 094224 9.37 1.50 20151221 094225 9.19 1.50 20151221 094226 9.33 1.49 20151221 094227 9.48 1.48 20151221 094228 9.64 1.47 20151221 094229 9.79 1.46 20151221 094230 9.94 1.44 20151221 094231 10.10 1.43 20151221 094232 10.26 1.42 20151221 094233 10.42 1.41 20151221 094234 10.57 1.39 20151221 094235 10.63 1.38 20151221 094236 10.30 1.35 20151221 094239 9.18 1.26 20151221 094240 8.77 1.22 20151221 094241 8.34 1.18 20151221 094242 7.92 1.14 20151221 094243 7.58 1.11 20151221 094244 7.19 1.06 20151221 094522 8.10 0.43 20151221 094524 7.88 0.37 20151221 094525 7.80 0.34 20151221 094526 7.75 0.31 20151221 094527 7.73 0.28 20151221 094529 7.70 0.24 20151221 094530 7.66 0.27 20151221 094531 7.61 0.30 20151221 094532 7.57 0.33 20151221 094533 7.48 0.37 20151221 094534 7.43 0.40 20151221 094535 7.38 0.44 20151221 094536 7.32 0.49 20151221 094537 7.23 0.53 20151221 094538 7.17 0.58 20151221 094539 7.09 0.62 20151221 094540 7.02 0.63 20151221 094541 6.99 0.64 20151221 094542 6.95 0.65 20151221 094543 6.87 0.66 20151221 094544 6.82 0.67 20151221 094545 6.80 0.68 20151221 094546 6.82 0.68 20151221 094547 6.89 0.69 20151221 094548 7.00 0.69 20151221 094549 6.97 0.69 20151221 094550 6.73 0.69 20151221 094551 6.59 0.70 20151221 094552 6.58 0.70 20151221 094553 6.67 0.71 20151221 094554 6.88 0.72 20151221 094555 7.20 0.73 20151221 094556 7.63 0.74 20151221 094557 8.18 0.75 20151221 094558 8.79 0.76 20151221 094559 9.24 0.77 20151221 094600 9.40 0.79 20151221 094601 9.58 0.80 20151221 094602 9.81 0.81 20151221 094603 10.05 0.83 20151221 094604 10.32 0.84 20151221 094605 10.63 0.86 20151221 094606 10.98 0.87 20151221 094608 11.32 0.88 20151221 094609 11.74 0.90 20151221 094610 11.92 0.91 20151221 094611 11.62 0.92 20151221 094612 11.25 0.92 20151221 094613 10.93 0.93 20151221 094614 10.60 0.93 20151221 094615 10.30 0.93 20151221 094616 10.02 0.94 20151221 094617 9.76 0.94 20151221 094618 9.53 0.94 20151221 094619 9.31 0.94 20151221 094620 9.05 0.94 20151221 094621 8.70 0.93 20151221 094622 8.37 0.92 20151221 094623 8.06 0.91 20151221 094624 7.77 0.90 20151221 094625 7.49 0.89 20151221 094626 7.23 0.88 20151221 094627 6.99 0.87 20151221 094628 6.77 0.87 20151221 094629 6.58 0.86 20151221 094630 6.39 0.86 20151221 094631 6.20 0.86 20151221 094632 6.07 0.86 20151221 094633 5.97 0.86 20151221 094634 5.94 0.86 20151221 094635 5.93 0.86 20151221 094636 5.98 0.86 20151221 094637 6.07 0.86 20151221 094638 6.21 0.85 20151221 094639 6.37 0.85 20151221 094640 6.57 0.85 20151221 094641 6.60 0.86 20151221 094642 6.64 0.87 20151221 094643 6.70 0.88 20151221 094644 6.78 0.89 20151221 094645 6.91 0.90 20151221 094646 7.02 0.91 20151221 094647 7.15 0.91 20151221 094648 7.29 0.92 20151221 094649 7.46 0.93 20151221 094650 7.66 0.93 20151221 094651 7.93 0.92 20151221 094652 8.22 0.90 20151221 094653 8.55 0.88 20151221 094654 8.91 0.87 20151221 094655 9.30 0.86 20151221 094656 9.68 0.85 20151221 094658 10.12 0.84 20151221 094659 10.61 0.83 20151221 094700 11.12 0.83 20151221 094721 6.09 1.48 20151221 094722 6.18 1.50 20151221 094723 6.25 1.53 20151221 094724 6.32 1.55 20151221 094725 6.38 1.57 20151221 094726 6.42 1.59 20151221 094727 6.46 1.62 20151221 094728 6.51 1.64 20151221 094742 6.49 1.81 20151221 094743 6.28 1.80 20151221 094744 6.08 1.79 20151221 094745 5.88 1.79 20151221 094746 5.70 1.78 20151221 094747 5.52 1.78 20151221 094748 5.35 1.78 20151221 094749 5.18 1.78 20151221 094750 5.03 1.79 20151221 094751 4.88 1.79 20151221 094752 4.90 1.80 20151221 094753 4.96 1.81 20151221 094754 5.01 1.82 20151221 094755 5.05 1.83 20151221 094756 5.08 1.83 20151221 094757 5.11 1.84 20151221 094758 5.15 1.85 20151221 094759 5.18 1.86 20151221 094800 5.21 1.87 20151221 094801 5.23 1.87 20151221 094802 5.41 1.87 20151221 094803 5.61 1.86 20151221 094804 5.84 1.85 20151221 094805 6.07 1.84 20151221 094806 6.28 1.83 20151221 094807 6.49 1.83 20151221 094808 6.69 1.83 20151221 094810 6.88 1.82 20151221 094811 7.06 1.82 20151221 094812 7.22 1.82 20151221 094813 7.26 1.82 20151221 094814 7.24 1.83 20151221 094815 7.23 1.83 20151221 094816 7.24 1.84 20151221 094817 7.27 1.84 20151221 094818 7.32 1.85 20151221 094819 7.40 1.85 20151221 094820 7.43 1.86 20151221 094821 7.54 1.86 20151221 094822 7.67 1.87 20151221 094823 7.86 1.87 20151221 094824 8.08 1.86 20151221 094825 8.30 1.85 20151221 094826 8.52 1.84 20151221 094827 8.74 1.83 20151221 094828 8.97 1.82 20151221 094829 9.12 1.80 20151221 094830 9.21 1.79 20151221 094831 9.30 1.78 20151221 094832 9.40 1.77 20151221 094833 9.44 1.77 20151221 094834 9.46 1.77 20151221 094835 9.47 1.78 20151221 094836 9.49 1.77 20151221 094837 9.51 1.77 20151221 094838 9.53 1.77 20151221 094839 9.55 1.77 20151221 094840 9.57 1.76 20151221 094841 9.59 1.76 20151221 094842 9.61 1.75 20151221 094843 9.64 1.76 20151221 094844 9.67 1.77 20151221 094845 9.69 1.78 20151221 094846 9.71 1.80 20151221 094847 9.71 1.81 20151221 094848 9.71 1.82 20151221 094849 9.70 1.83 20151221 094850 9.68 1.85 20151221 094851 9.65 1.86 20151221 094852 9.60 1.87 20151221 094853 9.60 1.88 20151221 094854 9.69 1.88 20151221 094855 9.78 1.88 20151221 094856 10.01 1.88 20151221 094857 10.23 1.88 20151221 094858 10.43 1.88 20151221 094900 10.60 1.88 20151221 094901 10.79 1.88 20151221 094902 10.97 1.88 20151221 094903 11.15 1.88 20151221 094904 11.29 1.88 20151221 094905 11.42 1.88 20151221 094906 11.55 1.88 20151221 094907 11.69 1.88 20151221 094908 11.84 1.88 20151221 094909 12.00 1.88 20151221 094910 12.17 1.88 20151221 094911 12.35 1.88 20151221 094912 12.53 1.88 20151221 094913 12.68 1.88 20151221 094914 12.89 1.88 20151221 094915 13.12 1.88 20151221 094916 13.35 1.88 20151221 094917 13.57 1.88 20151221 094918 13.80 1.88 20151221 094919 14.02 1.88 20151221 094920 14.24 1.88 20151221 094921 14.44 1.88 20151221 094922 14.66 1.88 20151221 094923 14.68 1.88 20151221 094924 14.63 1.88 20151221 094925 14.41 1.88 20151221 094926 14.20 1.87 20151221 094927 14.00 1.87 20151221 094928 13.85 1.86 20151221 094929 13.67 1.86 20151221 094930 13.50 1.85 20151221 094931 13.33 1.84 20151221 094932 13.18 1.82 20151221 094933 13.03 1.81 20151221 094934 12.90 1.80 20151221 094935 12.77 1.79 20151221 094936 12.64 1.78 20151221 094937 12.49 1.77 20151221 094938 12.33 1.76 20151221 094939 12.17 1.75 20151221 094940 11.99 1.75 20151221 094941 11.81 1.74 20151221 094942 11.62 1.73 20151221 094943 11.41 1.72 20151221 094944 11.23 1.71 20151221 094945 11.17 1.70 20151221 094946 11.13 1.69 20151221 094947 11.12 1.68 20151221 094948 11.20 1.68 20151221 094949 11.34 1.68 20151221 094951 11.47 1.68 20151221 094952 11.59 1.68 20151221 094953 11.68 1.68 20151221 094954 11.77 1.68 20151221 094955 11.85 1.68 20151221 094956 11.73 1.69 20151221 094957 11.62 1.69 20151221 094958 11.53 1.70 20151221 094959 11.45 1.70 20151221 095000 11.38 1.70 20151221 095001 11.32 1.70 20151221 095002 11.28 1.69 20151221 095003 11.24 1.68 20151221 095004 11.22 1.68 20151221 095005 11.22 1.66 20151221 095006 11.14 1.65 20151221 095007 11.05 1.64 20151221 095008 10.94 1.62 20151221 095009 10.85 1.61 20151221 095010 10.71 1.59 20151221 095011 10.55 1.57 20151221 095012 10.38 1.54 20151221 095013 10.19 1.52 20151221 095519 4.05 1.87 20151221 095520 4.37 1.93 20151221 095521 4.67 1.98 20151221 095522 4.93 2.03 20151221 095523 5.22 2.08 20151221 095524 5.43 2.11 20151221 095525 5.69 2.16 20151221 095526 5.95 2.20 20151221 095527 6.20 2.23 20151221 095528 6.47 2.26 20151221 095529 6.83 2.28 20151221 095530 7.19 2.29 20151221 095531 7.60 2.31 20151221 095532 8.00 2.32 20151221 095533 8.30 2.33 20151221 095534 8.69 2.34 20151221 095535 9.08 2.35 20151221 095536 9.46 2.37 20151221 095538 9.82 2.38 20151221 095539 10.14 2.39 20151221 095540 10.52 2.40 20151221 095541 10.63 2.40 20151221 095542 10.76 2.39 20151221 095543 10.88 2.39 20151221 095544 11.00 2.38 20151221 095545 11.09 2.37 20151221 095546 11.21 2.37 20151221 095547 11.18 2.37 20151221 095548 11.16 2.37 20151221 095549 11.13 2.37 20151221 095550 11.09 2.37 20151221 095551 11.07 2.38 20151221 095552 11.07 2.39 20151221 095553 11.08 2.40 20151221 095554 11.10 2.41 20151221 095555 11.13 2.42 20151221 095556 11.17 2.43 20151221 095557 11.22 2.44 20151221 095558 11.28 2.45 20151221 095559 11.37 2.46 20151221 095600 11.44 2.47 20151221 095601 11.55 2.48 20151221 095602 11.59 2.49 20151221 095603 11.61 2.50 20151221 095604 11.62 2.51 20151221 095605 11.65 2.52 20151221 095606 11.69 2.53 20151221 095607 11.72 2.54 20151221 095608 11.74 2.54 20151221 095609 11.77 2.55 20151221 095610 11.79 2.56 20151221 095611 11.82 2.57 20151221 095612 11.82 2.57 20151221 095613 11.81 2.56 20151221 095614 11.80 2.55 20151221 095615 11.80 2.54 20151221 095616 11.81 2.54 20151221 095617 11.82 2.53 20151221 095618 11.83 2.53 20151221 095619 11.85 2.52 20151221 095620 11.87 2.52 20151221 095621 11.90 2.51 20151221 095622 11.93 2.50 20151221 095623 11.91 2.49 20151221 095624 11.89 2.49 20151221 095625 11.88 2.48 20151221 095626 11.86 2.47 20151221 095627 11.85 2.46 20151221 095629 11.84 2.46 20151221 095630 11.84 2.45 20151221 095631 11.84 2.44 20151221 095632 11.83 2.43 20151221 095633 11.83 2.43 20151221 095634 11.83 2.42 20151221 095635 11.83 2.41 20151221 095636 11.82 2.40 20151221 095637 11.82 2.39 20151221 095638 11.83 2.38 20151221 095639 11.83 2.37 20151221 095640 11.84 2.37 20151221 095641 11.89 2.36 20151221 095642 11.98 2.35 20151221 095643 12.08 2.34 20151221 095644 12.20 2.33 20151221 095645 12.29 2.32 20151221 095646 12.38 2.31 20151221 095647 12.45 2.29 20151221 095648 12.53 2.28 20151221 095649 12.60 2.26 20151221 095650 12.67 2.24 20151221 095651 12.74 2.22 20151221 095652 12.80 2.20 20151221 095653 12.85 2.17 20151221 095654 12.91 2.15 20151221 095655 12.93 2.13 20151221 095656 12.82 2.13 20151221 095657 12.74 2.12 20151221 095658 12.52 2.13 20151221 095659 12.35 2.13 20151221 095700 12.21 2.13 20151221 095701 12.12 2.14 20151221 095702 12.05 2.14 20151221 095703 12.02 2.15 20151221 095704 12.03 2.15 20151221 095705 12.06 2.16 20151221 095706 11.97 2.16 20151221 095707 11.83 2.16 20151221 095708 11.63 2.15 20151221 095709 11.42 2.14 20151221 095710 11.28 2.14 20151221 095711 11.07 2.13 20151221 095712 10.86 2.11 20151221 095713 10.64 2.10 20151221 095714 10.44 2.08 20151221 095715 10.07 2.06 20151221 095716 9.71 2.03 20151221 095717 9.42 2.01 20151221 095718 9.09 1.99 20151221 095720 8.76 1.97 20151221 095721 8.52 1.95 20151221 095722 8.25 1.93 20151221 095723 8.00 1.92 20151221 095724 7.80 1.91 20151221 095725 7.59 1.90 20151221 095726 7.39 1.89 20151221 095727 7.24 1.88 20151221 095728 7.07 1.88 20151221 095729 6.89 1.87 20151221 095730 6.74 1.87 20151221 095731 6.55 1.87 20151221 095732 6.41 1.86 20151221 095733 6.33 1.87 20151221 095734 6.24 1.87 20151221 095735 6.18 1.87 20151221 095736 6.18 1.88 20151221 095737 6.22 1.89 20151221 095738 6.25 1.90 20151221 095739 6.27 1.91 20151221 095740 6.20 1.93 20151221 095741 6.11 1.94 20151221 095742 6.05 1.95 20151221 095743 5.95 1.96 20151221 095744 5.81 1.96 20151221 095745 5.69 1.96 20151221 095746 5.52 1.96 20151221 095747 5.31 1.96 20151221 095748 5.06 1.95 20151221 095749 4.79 1.95 20151221 095750 4.61 1.96 20151221 095751 4.49 1.97 20151221 095752 4.37 1.98 20151221 095753 4.27 2.00 20151221 095754 4.22 2.01 20151221 095755 4.19 2.02 20151221 095756 4.20 2.03 20151221 095757 4.24 2.04 20151221 095758 4.32 2.06 20151221 095759 4.42 2.07 20151221 095800 4.58 2.08 20151221 095801 4.53 2.09 20151221 095802 4.47 2.10 20151221 095803 4.36 2.11 20151221 095804 4.27 2.11 20151221 095805 4.22 2.12 20151221 095806 4.20 2.12 20151221 095807 4.19 2.13 20151221 095808 4.21 2.13 20151221 095810 4.27 2.13 20151221 095811 4.33 2.14 20151221 095812 4.42 2.14 20151221 095813 4.50 2.14 20151221 095814 4.55 2.14 20151221 095815 4.60 2.15 20151221 095816 4.64 2.15 20151221 095817 4.70 2.16 20151221 095818 4.73 2.17 20151221 095819 4.81 2.17 20151221 095820 4.90 2.18 20151221 095821 5.01 2.18 20151221 095822 5.09 2.18 20151221 095823 5.16 2.18 20151221 095824 5.20 2.19 20151221 095825 5.32 2.19 20151221 095826 5.54 2.20 20151221 095827 5.77 2.20 20151221 095828 6.13 2.21 20151221 095829 6.45 2.21 20151221 095830 6.84 2.22 20151221 095831 7.34 2.22 20151221 095832 7.76 2.23 20151221 095833 8.26 2.24 20151221 095834 8.05 2.25 20151221 095835 7.38 2.26 20151221 095836 6.88 2.28 20151221 095837 6.64 2.29 20151221 095838 6.54 2.30 20151221 095839 6.60 2.31 20151221 095840 6.84 2.33 20151221 095841 7.18 2.34 20151221 095842 7.61 2.35 20151221 095843 8.17 2.37 20151221 095844 8.75 2.38 20151221 095845 9.09 2.39 20151221 095846 9.30 2.39 20151221 095847 9.43 2.39 20151221 095848 9.43 2.38 20151221 095849 9.40 2.38 20151221 095850 9.41 2.38 20151221 095851 9.45 2.38 20151221 095852 9.55 2.38 20151221 095853 9.67 2.38 20151221 095854 9.88 2.39 20151221 095855 10.15 2.40 20151221 095856 10.25 2.40 20151221 095857 10.36 2.40 20151221 095858 10.44 2.40 20151221 095859 10.58 2.40 20151221 095901 10.69 2.40 20151221 095902 10.85 2.40 20151221 095903 10.88 2.41 20151221 095904 10.84 2.41 20151221 095905 10.87 2.41 20151221 095906 10.93 2.41 20151221 095907 11.05 2.41 20151221 095908 11.19 2.41 20151221 095909 11.26 2.41 20151221 095910 11.40 2.41 20151221 095911 11.48 2.42 20151221 095912 11.64 2.42 20151221 095913 11.78 2.42 20151221 095914 11.89 2.42 20151221 095915 12.06 2.42 20151221 095916 12.22 2.42 20151221 095917 12.15 2.43 20151221 095918 12.06 2.44 20151221 095919 11.89 2.46 20151221 095920 11.67 2.48 20151221 095921 11.51 2.50 20151221 095922 11.34 2.51 20151221 095923 11.23 2.53 20151221 095924 11.10 2.54 20151221 095925 11.03 2.55 20151221 095926 10.95 2.56 20151221 095927 10.93 2.56 20151221 095928 10.89 2.57 20151221 095929 10.91 2.57 20151221 095930 10.73 2.57 20151221 095931 10.47 2.57 20151221 095932 10.21 2.57 20151221 095933 10.02 2.57 20151221 095934 9.84 2.58 20151221 095935 9.73 2.58 20151221 095936 9.61 2.58 20151221 095937 9.57 2.58 20151221 095938 9.54 2.58 20151221 095939 9.58 2.58 20151221 095940 9.63 2.58 20151221 095941 9.64 2.59 20151221 095942 9.59 2.59 20151221 095943 9.52 2.59 20151221 095944 9.31 2.59 20151221 095945 9.18 2.59 20151221 095946 9.05 2.59 20151221 095947 8.98 2.60 20151221 095948 8.91 2.60 20151221 095949 8.91 2.60 20151221 095951 8.92 2.60 20151221 095952 8.97 2.61 20151221 095953 8.99 2.61 20151221 095954 8.95 2.61 20151221 095955 8.85 2.62 20151221 095956 8.78 2.62 20151221 095957 8.52 2.62 20151221 095958 8.19 2.62 20151221 095959 7.94 2.62 20151221 100000 3.78 2.54 20151221 100001 3.85 2.54 20151221 100002 3.90 2.55 20151221 100003 3.97 2.56 20151221 100004 4.03 2.56 20151221 100005 4.07 2.57 20151221 100006 4.13 2.57 20151221 100007 4.18 2.58 20151221 100008 4.23 2.59 20151221 100009 4.28 2.59 20151221 100010 4.34 2.60 20151221 100011 4.39 2.61 20151221 100012 4.46 2.61 20151221 100013 4.51 2.62 20151221 100014 4.59 2.63 20151221 100015 4.65 2.63 20151221 100016 4.73 2.64 20151221 100017 4.82 2.64 20151221 100018 4.89 2.65 20151221 100019 4.98 2.66 20151221 100020 5.06 2.66 20151221 100021 5.14 2.67 20151221 100022 5.20 2.68 20151221 100023 5.26 2.68 20151221 100024 5.33 2.69 20151221 100025 5.39 2.70 20151221 100026 5.46 2.70 20151221 100027 5.52 2.71 20151221 100028 5.60 2.72 20151221 100029 5.66 2.72 20151221 100030 5.72 2.73 20151221 100031 5.80 2.73 20151221 100032 5.87 2.74 20151221 100033 5.95 2.75 20151221 100034 6.02 2.75 20151221 100035 6.08 2.76 20151221 100036 6.16 2.76 20151221 100037 6.22 2.77 20151221 100038 6.29 2.78 20151221 100039 6.34 2.79 20151221 100040 6.39 2.79 20151221 100042 6.45 2.80 20151221 100043 6.51 2.81 20151221 100044 6.58 2.82 20151221 100045 6.64 2.83 20151221 100046 6.71 2.83 20151221 100047 6.78 2.84 20151221 100048 6.85 2.85 20151221 100049 6.92 2.86 20151221 100050 6.99 2.86 20151221 100051 7.05 2.87 20151221 100052 7.13 2.88 20151221 100053 7.20 2.89 20151221 100054 7.27 2.89 20151221 100055 7.36 2.90 20151221 100056 7.44 2.91 20151221 100057 7.52 2.92 20151221 100058 7.63 2.93 20151221 100059 7.70 2.94 20151221 100100 7.79 2.95 20151221 100101 7.87 2.96 20151221 100102 7.92 2.96 20151221 100103 7.98 2.97 20151221 100104 8.02 2.98 20151221 100105 8.06 2.99 20151221 100106 8.10 3.00 20151221 100107 8.14 3.00 20151221 100108 8.18 3.01 20151221 100109 8.22 3.02 20151221 100110 8.25 3.03 20151221 100111 8.27 3.03 20151221 100112 8.29 3.04 20151221 100113 8.32 3.05 20151221 100114 8.32 3.06 20151221 100115 8.33 3.06 20151221 100116 8.33 3.07 20151221 100117 8.34 3.08 20151221 100118 8.35 3.08 20151221 100119 8.35 3.09 20151221 100120 8.36 3.10 20151221 100121 8.37 3.10 20151221 100122 8.37 3.11 20151221 100123 8.38 3.11 20151221 100124 8.39 3.12 20151221 100125 8.39 3.12 20151221 100126 8.39 3.13 20151221 100127 8.39 3.13 20151221 100128 8.38 3.13 20151221 100129 8.36 3.14 20151221 100130 8.35 3.14 20151221 100131 8.32 3.14 20151221 100133 8.28 3.15 20151221 100134 8.24 3.15 20151221 100135 8.20 3.15 20151221 100136 8.15 3.16 20151221 100137 8.11 3.16 20151221 100138 8.08 3.16 20151221 100139 8.07 3.17 20151221 100140 8.06 3.17 20151221 100141 8.05 3.17 20151221 100142 8.04 3.18 20151221 100143 8.03 3.18 20151221 100144 8.07 3.19 20151221 100145 8.12 3.19 20151221 100146 8.17 3.20 20151221 100147 8.23 3.20 20151221 100148 8.29 3.21 20151221 100149 8.36 3.21 20151221 100150 8.48 3.22 20151221 100151 8.60 3.23 20151221 100152 8.70 3.23 20151221 100153 8.81 3.24 20151221 100154 8.92 3.25 20151221 100155 9.06 3.26 20151221 100156 9.18 3.27 20151221 100157 9.31 3.27 20151221 100158 9.42 3.28 20151221 100159 9.57 3.29 20151221 100200 9.70 3.30 20151221 100201 9.83 3.31 20151221 100202 9.95 3.31 20151221 100203 10.06 3.32 20151221 100204 10.17 3.33 20151221 100205 10.25 3.33 20151221 100206 10.32 3.34 20151221 100207 10.38 3.34 20151221 100208 10.46 3.35 20151221 100209 10.51 3.35 20151221 100210 10.57 3.35 20151221 100211 10.62 3.36 20151221 100212 10.67 3.36 20151221 100213 10.70 3.36 20151221 100214 10.69 3.36 20151221 100215 10.67 3.36 20151221 100216 10.63 3.35 20151221 100217 10.59 3.35 20151221 100218 10.54 3.34 20151221 100219 10.48 3.33 20151221 100220 10.42 3.33 20151221 100221 10.36 3.32 20151221 100223 10.28 3.31 20151221 100224 10.20 3.30 20151221 100225 10.13 3.29 20151221 100226 10.07 3.28 20151221 100227 10.02 3.28 20151221 100228 9.97 3.27 20151221 100229 9.94 3.26 20151221 100230 9.90 3.25 20151221 100231 9.86 3.24 20151221 100232 9.82 3.23 20151221 100233 9.80 3.23 20151221 100234 9.77 3.22 20151221 100235 9.80 3.22 20151221 100236 9.84 3.21 20151221 100237 9.90 3.21 20151221 100238 9.98 3.21 20151221 100239 10.17 3.22 20151221 100240 10.32 3.23 20151221 100241 10.45 3.24 20151221 100242 10.57 3.25 20151221 100243 10.69 3.26 20151221 100244 10.79 3.26 20151221 100245 10.87 3.27 20151221 100246 10.95 3.28 20151221 100247 10.99 3.28 20151221 100248 11.03 3.29 20151221 100249 11.05 3.29 20151221 100250 11.05 3.29 20151221 100251 11.02 3.29 20151221 100252 11.00 3.28 20151221 100253 10.96 3.28 20151221 100254 10.94 3.28 20151221 100255 10.92 3.27 20151221 100256 10.90 3.27 20151221 100257 10.88 3.26 20151221 100258 10.85 3.25 20151221 100259 10.82 3.25 20151221 100300 10.78 3.24 20151221 100301 10.73 3.23 20151221 100302 10.69 3.23 20151221 100303 10.76 3.23 20151221 100304 10.88 3.23 20151221 100305 11.01 3.24 20151221 100306 11.13 3.24 20151221 100307 11.26 3.25 20151221 100308 11.38 3.25 20151221 100309 11.52 3.26 20151221 100310 11.67 3.27 20151221 100311 11.79 3.27 20151221 100312 11.93 3.28 20151221 100314 12.03 3.29 20151221 100315 12.16 3.30 20151221 100316 12.26 3.31 20151221 100317 12.33 3.32 20151221 100318 12.40 3.33 20151221 100319 12.47 3.33 20151221 100320 12.52 3.34 20151221 100321 12.58 3.34 20151221 100322 12.62 3.35 20151221 100323 12.64 3.35 20151221 100324 12.68 3.35 20151221 100325 12.71 3.35 20151221 100326 12.75 3.36 20151221 100327 12.78 3.36 20151221 100328 12.82 3.36 20151221 100329 12.87 3.36 20151221 100330 12.91 3.36 20151221 100331 12.93 3.36 20151221 100332 12.95 3.36 20151221 100333 12.98 3.35 20151221 100334 13.01 3.35 20151221 100335 13.05 3.35 20151221 100336 13.08 3.35 20151221 100337 13.12 3.34 20151221 100338 13.15 3.34 20151221 100339 13.19 3.33 20151221 100340 13.23 3.33 20151221 100341 13.25 3.32 20151221 100342 13.26 3.32 20151221 100343 13.28 3.31 20151221 100344 13.29 3.31 20151221 100345 13.31 3.30 20151221 100346 13.33 3.30 20151221 100347 13.36 3.29 20151221 100348 13.37 3.29 20151221 100349 13.39 3.28 20151221 100350 13.40 3.28 20151221 100351 13.41 3.28 20151221 100352 13.42 3.27 20151221 100353 13.42 3.27 20151221 100354 13.44 3.27 20151221 100355 13.47 3.28 20151221 100356 13.50 3.29 20151221 100357 13.55 3.30 20151221 100358 13.58 3.31 20151221 100359 13.62 3.33 20151221 100400 13.65 3.34 20151221 100401 13.68 3.35 20151221 100402 13.71 3.36 20151221 100403 13.75 3.37 20151221 100405 13.78 3.37 20151221 100406 13.81 3.38 20151221 100407 13.85 3.39 20151221 100408 13.91 3.41 20151221 100409 13.98 3.42 20151221 100410 14.03 3.43 20151221 100411 14.09 3.45 20151221 100412 14.14 3.46 20151221 100413 14.19 3.47 20151221 100414 14.23 3.49 20151221 100415 14.28 3.50 20151221 100416 14.33 3.52 20151221 100417 14.38 3.53 20151221 100418 14.43 3.54 20151221 100419 14.48 3.56 20151221 100420 14.53 3.57 20151221 100421 14.56 3.57 20151221 100422 14.58 3.57 20151221 100423 14.60 3.57 20151221 100424 14.63 3.57 20151221 100425 14.65 3.57 20151221 100426 14.68 3.57 20151221 100427 14.71 3.57 20151221 100428 14.73 3.57 20151221 100429 14.75 3.57 20151221 100430 14.76 3.57 20151221 100431 14.78 3.57 20151221 100432 14.79 3.57 20151221 100433 14.81 3.58 20151221 100434 14.82 3.58 20151221 100435 14.81 3.57 20151221 100436 14.81 3.57 20151221 100437 14.80 3.56 20151221 100438 14.79 3.56 20151221 100439 14.78 3.55 20151221 100440 14.77 3.55 20151221 100441 14.77 3.54 20151221 100442 14.77 3.54 20151221 100443 14.76 3.54 20151221 100444 14.74 3.53 20151221 100445 14.72 3.52 20151221 100446 14.71 3.51 20151221 100447 14.69 3.51 20151221 100448 14.68 3.50 20151221 100449 14.68 3.49 20151221 100450 14.68 3.49 20151221 100451 14.67 3.48 20151221 100452 14.65 3.47 20151221 100453 14.65 3.45 20151221 100455 14.65 3.44 20151221 100456 14.66 3.44 20151221 100457 14.68 3.43 20151221 100458 14.72 3.43 20151221 100459 14.75 3.42 20151221 100500 14.80 3.42 20151221 100501 14.85 3.42 20151221 100502 14.90 3.42 20151221 100503 14.92 3.41 20151221 100504 14.94 3.40 20151221 100505 14.97 3.39 20151221 100506 15.00 3.39 20151221 100507 15.02 3.38 20151221 100508 15.05 3.37 20151221 100509 15.08 3.37 20151221 100510 15.11 3.36 20151221 100511 15.15 3.35 20151221 100512 15.18 3.35 20151221 100513 15.22 3.35 20151221 100514 15.22 3.34 20151221 100515 15.22 3.33 20151221 100516 15.21 3.32 20151221 100517 15.20 3.31 20151221 100518 15.19 3.30 20151221 100519 15.18 3.29 20151221 100520 15.17 3.28 20151221 100521 15.15 3.27 20151221 100522 15.14 3.26 20151221 100523 15.12 3.25 20151221 100524 15.11 3.23 20151221 100525 15.09 3.22 20151221 100526 15.08 3.20 20151221 100527 15.07 3.19 20151221 100528 15.04 3.18 20151221 100529 15.01 3.16 20151221 100530 14.98 3.15 20151221 100531 14.94 3.13 20151221 100532 14.90 3.12 20151221 100533 14.85 3.10 20151221 100534 14.80 3.08 20151221 100535 14.73 3.06 20151221 100536 14.68 3.04 20151221 100537 14.62 3.02 20151221 100538 14.57 3.00 20151221 100539 14.52 2.99 20151221 100540 14.49 2.97 20151221 100541 14.47 2.96 20151221 100542 14.48 2.95 20151221 100543 14.48 2.94 20151221 100544 14.48 2.93 20151221 100546 14.46 2.92 20151221 100547 14.43 2.91 20151221 100548 14.40 2.90 20151221 100549 14.39 2.89 20151221 100550 14.38 2.89 20151221 100551 14.38 2.88 20151221 100552 14.37 2.87 20151221 100553 14.37 2.87 20151221 100554 14.37 2.86 20151221 100555 14.39 2.86 20151221 100556 14.43 2.86 20151221 100557 14.46 2.86 20151221 100558 14.49 2.85 20151221 100559 14.51 2.85 20151221 100600 14.53 2.84 20151221 100601 14.53 2.84 20151221 100602 14.53 2.83 20151221 100603 14.52 2.82 20151221 100604 14.52 2.82 20151221 100605 14.51 2.81 20151221 100606 14.50 2.80 20151221 100607 14.50 2.78 20151221 100608 14.48 2.78 20151221 100609 14.46 2.77 20151221 100610 14.44 2.76 20151221 100611 14.42 2.75 20151221 100612 14.40 2.74 20151221 100613 14.37 2.73 20151221 100614 14.35 2.72 20151221 100615 14.34 2.72 20151221 100616 14.32 2.72 20151221 100617 14.31 2.72 20151221 100618 14.30 2.72 20151221 100619 14.29 2.71 20151221 100620 14.27 2.71 20151221 100621 14.26 2.72 20151221 100622 14.24 2.72 20151221 100623 14.23 2.72 20151221 100624 14.22 2.72 20151221 100625 14.21 2.72 20151221 100626 14.21 2.72 20151221 100627 14.21 2.72 20151221 100628 14.21 2.72 20151221 100629 14.20 2.71 20151221 100630 14.20 2.71 20151221 100631 14.18 2.70 20151221 100632 14.15 2.70 20151221 100633 14.11 2.69 20151221 100634 14.07 2.67 20151221 100636 14.05 2.66 20151221 100637 14.02 2.65 20151221 100638 14.01 2.64 20151221 100639 14.01 2.63 20151221 100640 14.04 2.63 20151221 100641 14.06 2.63 20151221 100642 14.07 2.62 20151221 100643 14.10 2.62 20151221 100644 14.13 2.61 20151221 100645 14.16 2.61 20151221 100646 14.21 2.62 20151221 100647 14.24 2.62 20151221 100648 14.26 2.62 20151221 100649 14.28 2.63 20151221 100650 14.28 2.63 20151221 100651 14.30 2.64 20151221 100652 14.33 2.64 20151221 100653 14.32 2.64 20151221 100654 14.34 2.64 20151221 100655 14.37 2.64 20151221 100656 14.38 2.64 20151221 100657 14.26 2.63 20151221 100658 14.13 2.61 20151221 100659 13.98 2.60 20151221 100700 13.82 2.58 20151221 100701 13.64 2.56 20151221 100702 13.38 2.53 20151221 100703 13.03 2.50 20151221 100704 12.61 2.46 20151221 100705 12.13 2.44 20151221 100706 11.64 2.41 20151221 100707 11.15 2.39 20151221 100708 10.73 2.39 20151221 100709 10.36 2.39 20151221 100710 10.02 2.39 20151221 100711 9.72 2.39 20151221 100712 9.50 2.40 20151221 100713 9.30 2.41 20151221 100714 9.29 2.43 20151221 100715 9.31 2.46 20151221 100716 9.36 2.48 20151221 100717 9.47 2.51 20151221 100718 9.59 2.53 20151221 100719 9.77 2.55 20151221 100720 9.97 2.58 20151221 100721 10.18 2.60 20151221 100722 10.38 2.62 20151221 100723 10.63 2.65 20151221 100724 10.80 2.68 20151221 100725 10.92 2.70 20151221 100727 11.04 2.72 20151221 100728 11.18 2.75 20151221 100729 11.31 2.77 20151221 100730 11.46 2.80 20151221 100731 11.57 2.82 20151221 100732 11.67 2.84 20151221 100733 11.79 2.86 20151221 100734 11.91 2.87 20151221 100735 12.04 2.90 20151221 100736 12.13 2.92 20151221 100737 12.20 2.93 20151221 100738 12.28 2.95 20151221 100739 12.38 2.96 20151221 100740 12.46 2.98 20151221 100741 12.51 3.00 20151221 100742 12.52 3.02 20151221 100743 12.56 3.04 20151221 100744 12.61 3.05 20151221 100745 12.68 3.07 20151221 100746 12.75 3.09 20151221 100747 12.80 3.11 20151221 100748 12.89 3.14 20151221 100749 12.99 3.16 20151221 100750 13.11 3.18 20151221 100751 13.27 3.21 20151221 100752 13.43 3.24 20151221 100753 13.60 3.27 20151221 100754 13.83 3.31 20151221 100755 14.10 3.34 20151221 100756 14.34 3.38 20151221 100757 14.65 3.43 20151221 100758 14.98 3.48 20151221 100759 15.16 3.52 20151221 100800 15.36 3.56 20151221 100801 15.57 3.61 20151221 100802 15.73 3.65 20151221 100803 15.89 3.69 20151221 100804 16.05 3.74 20151221 100805 16.24 3.78 20151221 100806 16.42 3.83 20151221 100807 16.60 3.87 20151221 100808 16.77 3.92 20151221 100809 16.96 3.96 20151221 100810 17.15 4.00 20151221 100811 17.35 4.04 20151221 100812 17.53 4.09 20151221 100813 17.72 4.12 20151221 100814 17.91 4.17 20151221 100815 18.11 4.20 20151221 100816 18.31 4.24 20151221 100818 18.51 4.28 20151221 100819 18.68 4.32 20151221 100820 18.78 4.34 20151221 100821 18.90 4.37 20151221 100822 19.01 4.39 20151221 100823 19.11 4.42 20151221 100824 19.19 4.43 20151221 100825 19.28 4.45 20151221 100826 19.38 4.47 20151221 100827 19.47 4.48 20151221 100828 19.54 4.49 20151221 100829 19.60 4.49 20151221 100830 19.68 4.49 20151221 100831 19.76 4.50 20151221 100832 19.81 4.49 20151221 100833 19.86 4.49 20151221 100834 19.92 4.49 20151221 100835 19.96 4.47 20151221 100836 20.02 4.46 20151221 100837 20.05 4.45 20151221 100838 20.05 4.42 20151221 100839 20.06 4.39 20151221 100840 20.07 4.37 20151221 100841 20.03 4.34 20151221 100842 19.99 4.31 20151221 100843 19.96 4.28 20151221 100844 19.92 4.24 20151221 100845 19.85 4.20 20151221 100846 19.81 4.16 20151221 100847 19.72 4.12 20151221 100848 19.63 4.08 20151221 100849 19.54 4.03 20151221 100850 19.42 3.98 20151221 100851 19.34 3.93 20151221 100852 19.24 3.88 20151221 100853 19.14 3.83 20151221 100854 19.04 3.78 20151221 100855 18.91 3.72 20151221 100856 18.80 3.67 20151221 100857 18.68 3.61 20151221 100858 18.57 3.56 20151221 100859 18.45 3.51 20151221 100900 18.32 3.45 20151221 100901 18.19 3.40 20151221 100902 18.06 3.34 20151221 100903 17.90 3.28 20151221 100904 17.79 3.24 20151221 100905 17.67 3.20 20151221 100906 17.55 3.15 20151221 100908 17.43 3.11 20151221 100909 17.31 3.06 20151221 100910 17.19 3.02 20151221 100911 17.06 2.97 20151221 100912 16.92 2.93 20151221 100913 16.79 2.88 20151221 100914 16.65 2.84 20151221 100915 16.52 2.80 20151221 100916 16.39 2.76 20151221 100917 16.26 2.71 20151221 100918 16.13 2.67 20151221 100919 15.99 2.63 20151221 100920 15.84 2.59 20151221 100921 15.69 2.55 20151221 100922 15.54 2.52 20151221 100923 15.38 2.48 20151221 100924 15.24 2.44 20151221 100925 15.13 2.42 20151221 100926 14.98 2.38 20151221 100927 14.84 2.35 20151221 100928 14.70 2.32 20151221 100929 14.55 2.28 20151221 100930 14.40 2.26 20151221 100931 14.25 2.23 20151221 100932 14.14 2.21 20151221 100933 13.98 2.18 20151221 100934 13.80 2.15 20151221 100935 13.64 2.12 20151221 100936 13.47 2.09 20151221 100937 13.35 2.08 20151221 100938 13.20 2.06 20151221 100939 13.05 2.05 20151221 100940 12.90 2.03 20151221 100941 12.75 2.02 20151221 100942 12.62 2.00 20151221 100943 12.46 1.98 20151221 100944 12.30 1.95 20151221 100945 12.17 1.93 20151221 100946 12.01 1.92 20151221 100947 11.87 1.92 20151221 100948 11.75 1.91 20151221 100949 11.60 1.91 20151221 100950 11.47 1.89 20151221 100951 11.36 1.88 20151221 100952 11.23 1.86 20151221 100953 11.10 1.83 20151221 100954 11.00 1.82 20151221 100955 10.85 1.82 20151221 100956 10.70 1.82 20151221 100957 10.57 1.82 20151221 100959 10.42 1.82 20151221 101000 10.31 1.82 20151221 101001 10.15 1.82 20151221 101002 10.03 1.82 20151221 101003 9.88 1.81 20151221 101004 9.78 1.79 20151221 101005 9.66 1.76 20151221 101006 9.54 1.74 20151221 101007 9.45 1.72 20151221 101008 9.32 1.72 20151221 101009 9.16 1.71 20151221 101010 9.03 1.72 20151221 101011 8.87 1.71 20151221 101012 8.76 1.71 20151221 101013 8.64 1.69 20151221 101014 8.55 1.68 20151221 101015 8.43 1.67 20151221 101016 8.34 1.66 20151221 101017 8.25 1.67 20151221 101018 8.13 1.66 20151221 101019 8.04 1.67 20151221 101020 7.93 1.66 20151221 101021 7.82 1.66 20151221 101022 7.71 1.67 20151221 101023 7.59 1.66 20151221 101024 7.49 1.67 20151221 101025 7.39 1.67 20151221 101026 7.28 1.67 20151221 101027 7.16 1.67 20151221 101028 7.04 1.68 20151221 101029 6.92 1.68 20151221 101030 6.78 1.67 20151221 101031 6.65 1.67 20151221 101032 6.52 1.67 20151221 101033 6.32 1.65 20151221 101034 6.08 1.62 20151221 101035 5.84 1.60 20151221 101036 5.64 1.56 20151221 101037 5.47 1.52 20151221 101038 5.30 1.46 20151221 101039 5.15 1.42 20151221 101040 5.01 1.36 20151221 101041 4.94 1.31 20151221 101042 4.89 1.25 20151221 101043 4.84 1.20 20151221 101044 4.79 1.15 20151221 101045 4.76 1.11 20151221 101046 4.72 1.06 20151221 101047 4.70 1.02 20151221 101049 4.68 0.98 20151221 101050 4.68 0.97 20151221 101051 4.70 0.97 20151221 101052 4.71 0.97 20151221 101053 4.72 0.97 20151221 101054 4.75 0.98 20151221 101055 4.77 0.99 20151221 101056 4.80 1.00 20151221 101325 1.87 0.80 20151221 101328 1.46 0.79 20151221 101330 1.17 0.82 20151221 101331 1.06 0.82 20151221 101332 0.92 0.84 20151221 101333 0.82 0.85 20151221 101334 0.72 0.87 20151221 101338 0.87 0.95 20151221 101339 1.29 0.97 20151221 101340 1.73 0.99 20151221 101341 1.86 1.03 20151221 101342 2.01 1.06 20151221 101343 2.19 1.10 20151221 101344 2.35 1.13 20151221 101345 2.53 1.18 20151221 101346 2.70 1.23 20151221 101347 2.87 1.28 20151221 101348 3.04 1.32 20151221 101349 3.20 1.35 20151221 101350 3.36 1.39 20151221 101351 3.51 1.42 20151221 101352 3.67 1.45 20151221 101353 3.78 1.47 20151221 101354 3.90 1.50 20151221 101355 4.01 1.52 20151221 101356 4.14 1.54 20151221 101357 4.26 1.57 20151221 101358 4.40 1.60 20151221 101359 4.52 1.62 20151221 101400 4.66 1.65 20151221 101401 4.77 1.69 20151221 101402 4.90 1.72 20151221 101403 5.02 1.76 20151221 101404 5.14 1.79 20151221 101405 5.26 1.79 20151221 101406 5.38 1.78 20151221 101407 5.55 1.78 20151221 101408 5.67 1.78 20151221 101409 5.73 1.82 20151221 101410 5.80 1.86 20151221 101412 5.86 1.89 20151221 101413 5.92 1.93 20151221 101416 5.58 2.02 20151221 101417 5.46 2.04 20151221 101418 5.17 2.07 20151221 101419 4.93 2.08 20151221 101420 4.72 2.10 20151221 101421 4.51 2.12 20151221 101422 4.24 2.15 20151221 101423 4.07 2.18 20151221 101424 3.95 2.21 20151221 101425 3.88 2.24 20151221 101426 3.88 2.25 20151221 101427 3.94 2.26 20151221 101428 4.11 2.27 20151221 101429 4.30 2.27 20151221 101430 4.52 2.29 20151221 101431 4.83 2.31 20151221 101432 5.12 2.32 20151221 101433 5.51 2.35 20151221 101434 5.81 2.37 20151221 101435 6.09 2.40 20151221 101436 6.45 2.43 20151221 101437 6.75 2.46 20151221 101438 7.11 2.49 20151221 101439 7.36 2.52 20151221 101440 7.68 2.54 20151221 101441 7.93 2.57 20151221 101442 8.24 2.60 20151221 101443 8.43 2.62 20151221 101444 8.67 2.64 20151221 101445 8.85 2.66 20151221 101446 9.09 2.69 20151221 101447 9.24 2.70 20151221 101448 9.45 2.73 20151221 101449 9.60 2.74 20151221 101450 9.73 2.77 20151221 101451 9.84 2.79 20151221 101452 9.91 2.81 20151221 101453 9.99 2.83 20151221 101454 10.07 2.85 20151221 101455 10.15 2.87 20151221 101456 10.23 2.89 20151221 101457 10.29 2.90 20151221 101458 10.37 2.92 20151221 101459 10.44 2.94 20151221 101500 10.48 2.95 20151221 101501 10.54 2.97 20151221 101503 10.60 2.99 20151221 101504 10.64 3.00 20151221 101505 10.70 3.02 20151221 101506 10.75 3.03 20151221 101507 10.81 3.05 20151221 101508 10.84 3.06 20151221 101509 10.89 3.08 20151221 101510 10.92 3.09 20151221 101511 10.96 3.10 20151221 101512 11.00 3.11 20151221 101513 11.01 3.12 20151221 101514 11.04 3.13 20151221 101515 11.06 3.14 20151221 101516 11.08 3.15 20151221 101517 11.10 3.16 20151221 101518 11.11 3.16 20151221 101519 11.14 3.16 20151221 101520 11.15 3.16 20151221 101521 11.16 3.16 20151221 101522 11.17 3.16 20151221 101523 11.17 3.16 20151221 101524 11.18 3.16 20151221 101525 11.18 3.16 20151221 101526 11.19 3.16 20151221 101527 11.20 3.16 20151221 101528 11.20 3.16 20151221 101529 11.21 3.16 20151221 101530 11.22 3.15 20151221 101531 11.23 3.15 20151221 101532 11.25 3.15 20151221 101533 11.27 3.14 20151221 101534 11.29 3.14 20151221 101535 11.31 3.13 20151221 101536 11.32 3.13 20151221 101537 11.34 3.12 20151221 101538 11.36 3.11 20151221 101539 11.39 3.11 20151221 101540 11.41 3.10 20151221 101541 11.44 3.09 20151221 101542 11.47 3.08 20151221 101543 11.50 3.07 20151221 101544 11.53 3.06 20151221 101545 11.52 3.05 20151221 101546 11.50 3.04 20151221 101547 11.49 3.02 20151221 101548 11.47 3.01 20151221 101549 11.46 2.99 20151221 101550 11.44 2.97 20151221 101551 11.43 2.96 20151221 101553 11.40 2.94 20151221 101554 11.39 2.92 20151221 101555 11.36 2.90 20151221 101556 11.33 2.88 20151221 101557 11.30 2.86 20151221 101558 11.27 2.84 20151221 101559 11.24 2.82 20151221 101600 11.21 2.80 20151221 101601 11.19 2.78 20151221 101602 11.16 2.76 20151221 101603 11.13 2.74 20151221 101604 11.10 2.72 20151221 101605 11.07 2.70 20151221 101606 11.04 2.68 20151221 101607 11.01 2.65 20151221 101608 10.99 2.63 20151221 101609 10.95 2.62 20151221 101610 10.90 2.59 20151221 101611 10.86 2.57 20151221 101612 10.83 2.55 20151221 101613 10.78 2.53 20151221 101614 10.74 2.51 20151221 101615 10.71 2.49 20151221 101616 10.65 2.47 20151221 101617 10.62 2.45 20151221 101618 10.57 2.43 20151221 101619 10.51 2.41 20151221 101620 10.47 2.40 20151221 101621 10.42 2.38 20151221 101622 10.36 2.36 20151221 101623 10.32 2.34 20151221 101624 10.27 2.33 20151221 101625 10.23 2.31 20151221 101626 10.18 2.29 20151221 101627 10.14 2.28 20151221 101628 10.11 2.27 20151221 101629 10.06 2.25 20151221 101630 10.06 2.24 20151221 101631 10.04 2.23 20151221 101632 10.04 2.22 20151221 101633 10.03 2.21 20151221 101634 10.02 2.20 20151221 101635 10.01 2.19 20151221 101636 10.00 2.18 20151221 101637 9.98 2.17 20151221 101638 9.98 2.16 20151221 101639 9.97 2.15 20151221 101640 9.96 2.15 20151221 101641 9.95 2.14 20151221 101642 9.94 2.13 20151221 101644 9.94 2.12 20151221 101645 9.94 2.11 20151221 101646 9.94 2.11 20151221 101647 9.94 2.10 20151221 101648 9.93 2.10 20151221 101649 9.94 2.09 20151221 101650 9.95 2.09 20151221 101651 9.99 2.09 20151221 101652 10.03 2.09 20151221 101653 10.08 2.08 20151221 101654 10.09 2.09 20151221 101655 10.12 2.08 20151221 101656 10.14 2.08 20151221 101657 10.15 2.08 20151221 101658 10.17 2.08 20151221 101659 10.17 2.08 20151221 101700 10.17 2.08 20151221 101701 10.17 2.08 20151221 101702 10.18 2.08 20151221 101703 10.18 2.08 20151221 101704 10.18 2.08 20151221 101705 10.18 2.08 20151221 101706 10.16 2.08 20151221 101707 10.15 2.08 20151221 101708 10.13 2.07 20151221 101709 10.07 2.07 20151221 101710 9.98 2.06 20151221 101711 9.91 2.06 20151221 101712 9.81 2.05 20151221 101713 9.72 2.05 20151221 101714 9.62 2.04 20151221 101715 9.55 2.04 20151221 101716 9.46 2.03 20151221 101717 9.37 2.02 20151221 101718 9.28 2.02 20151221 101719 9.19 2.01 20151221 101720 9.11 2.01 20151221 101721 9.04 2.01 20151221 101722 8.96 2.00 20151221 101723 8.87 2.00 20151221 101724 8.78 1.99 20151221 101725 8.70 1.99 20151221 101726 8.63 1.98 20151221 101727 8.60 1.98 20151221 101728 8.58 1.99 20151221 101729 8.55 1.99 20151221 101730 8.52 1.99 20151221 101731 8.49 1.99 20151221 101732 8.46 2.00 20151221 101734 8.43 2.00 20151221 101735 8.41 2.00 20151221 101736 8.38 2.00 20151221 101737 8.36 2.00 20151221 101738 8.35 2.01 20151221 101739 8.33 2.01 20151221 101740 8.32 2.01 20151221 101741 8.31 2.01 20151221 101742 8.30 2.02 20151221 101743 8.29 2.02 20151221 101744 8.27 2.02 20151221 101745 8.28 2.03 20151221 101746 8.29 2.03 20151221 101747 8.29 2.04 20151221 101748 8.29 2.04 20151221 101749 8.29 2.05 20151221 101750 8.30 2.05 20151221 101751 8.30 2.06 20151221 101752 8.31 2.06 20151221 101753 8.32 2.07 20151221 101754 8.33 2.07 20151221 101755 8.35 2.08 20151221 101756 8.37 2.08 20151221 101757 8.38 2.08 20151221 101758 8.40 2.09 20151221 101759 8.41 2.09 20151221 101800 8.42 2.09 20151221 101801 8.44 2.10 20151221 101802 8.48 2.11 20151221 101803 8.52 2.11 20151221 101804 8.57 2.12 20151221 101805 8.61 2.13 20151221 101806 8.64 2.14 20151221 101807 8.66 2.14 20151221 101808 8.68 2.15 20151221 101809 8.70 2.15 20151221 101810 8.72 2.16 20151221 101811 8.75 2.16 20151221 101812 8.77 2.17 20151221 101813 8.79 2.17 20151221 101814 8.81 2.18 20151221 101815 8.84 2.18 20151221 101816 8.86 2.19 20151221 101817 8.90 2.19 20151221 101818 8.91 2.20 20151221 101819 8.92 2.20 20151221 101820 8.94 2.21 20151221 101821 8.95 2.21 20151221 101822 8.98 2.22 20151221 101823 9.00 2.22 20151221 101825 9.03 2.23 20151221 101826 9.05 2.23 20151221 101827 9.08 2.24 20151221 101828 9.09 2.24 20151221 101829 9.11 2.25 20151221 101830 9.12 2.25 20151221 101831 9.15 2.25 20151221 101832 9.17 2.26 20151221 101833 9.19 2.26 20151221 101834 9.20 2.27 20151221 101835 9.21 2.27 20151221 101836 9.21 2.27 20151221 101837 9.21 2.28 20151221 101838 9.22 2.28 20151221 101839 9.22 2.28 20151221 101840 9.22 2.29 20151221 101841 9.21 2.29 20151221 101842 9.21 2.29 20151221 101843 9.21 2.29 20151221 101844 9.21 2.29 20151221 101845 9.21 2.30 20151221 101846 9.21 2.30 20151221 101847 9.21 2.30 20151221 101848 9.22 2.30 20151221 101849 9.21 2.30 20151221 101850 9.21 2.31 20151221 101851 9.21 2.31 20151221 101852 9.21 2.31 20151221 101853 9.21 2.31 20151221 101854 9.20 2.31 20151221 101855 9.20 2.31 20151221 101856 9.21 2.32 20151221 101857 9.22 2.32 20151221 101858 9.24 2.32 20151221 101859 9.25 2.32 20151221 101900 9.26 2.33 20151221 101901 9.27 2.33 20151221 101902 9.27 2.34 20151221 101903 9.28 2.34 20151221 101904 9.28 2.34 20151221 101905 9.27 2.34 20151221 101906 9.27 2.35 20151221 101907 9.27 2.35 20151221 101908 9.27 2.35 20151221 101909 9.27 2.36 20151221 101910 9.27 2.36 20151221 101911 9.28 2.37 20151221 101912 9.28 2.37 20151221 101913 9.29 2.38 20151221 101914 9.29 2.38 20151221 101916 9.30 2.38 20151221 101917 9.31 2.39 20151221 101918 9.32 2.39 20151221 101919 9.31 2.40 20151221 101920 9.31 2.40 20151221 101921 9.29 2.40 20151221 101922 9.29 2.41 20151221 101923 9.29 2.41 20151221 101924 9.29 2.42 20151221 101925 9.28 2.42 20151221 101926 9.29 2.43 20151221 101927 9.30 2.43 20151221 101928 9.32 2.44 20151221 101929 9.34 2.44 20151221 101930 9.36 2.45 20151221 101931 9.37 2.46 20151221 101932 9.37 2.46 20151221 101933 9.36 2.46 20151221 101934 9.33 2.47 20151221 101935 9.31 2.47 20151221 101936 9.30 2.48 20151221 101937 9.29 2.48 20151221 101938 9.27 2.48 20151221 101939 9.25 2.49 20151221 101940 9.23 2.49 20151221 101941 9.23 2.49 20151221 101942 9.23 2.50 20151221 101943 9.24 2.50 20151221 101944 9.25 2.51 20151221 101945 9.24 2.51 20151221 101946 9.24 2.52 20151221 101947 9.21 2.52 20151221 101948 9.20 2.52 20151221 101949 9.19 2.52 20151221 101950 9.18 2.53 20151221 101951 9.18 2.53 20151221 101952 9.17 2.53 20151221 101953 9.16 2.53 20151221 101954 9.14 2.53 20151221 101955 9.13 2.53 20151221 101956 9.12 2.54 20151221 101957 9.11 2.54 20151221 101958 9.11 2.54 20151221 101959 9.09 2.54 20151221 102000 9.04 2.54 20151221 102001 8.99 2.54 20151221 102002 8.94 2.54 20151221 102003 8.90 2.54 20151221 102004 8.86 2.54 20151221 102006 8.83 2.54 20151221 102007 8.80 2.54 20151221 102008 8.79 2.54 20151221 102009 8.78 2.54 20151221 102010 8.78 2.54 20151221 102011 8.77 2.55 20151221 102012 8.76 2.55 20151221 102013 8.76 2.55 20151221 102014 8.75 2.55 20151221 102015 8.74 2.55 20151221 102016 8.73 2.56 20151221 102017 8.71 2.56 20151221 102018 8.69 2.56 20151221 102019 8.68 2.56 20151221 102020 8.66 2.56 20151221 102021 8.64 2.56 20151221 102022 8.63 2.56 20151221 102023 8.61 2.57 20151221 102024 8.59 2.57 20151221 102025 8.58 2.57 20151221 102026 8.56 2.57 20151221 102027 8.54 2.57 20151221 102028 8.51 2.57 20151221 102029 8.49 2.58 20151221 102030 8.46 2.58 20151221 102031 8.43 2.58 20151221 102032 8.39 2.58 20151221 102033 8.35 2.58 20151221 102034 8.31 2.58 20151221 102035 8.27 2.58 20151221 102036 8.23 2.58 20151221 102037 8.19 2.58 20151221 102038 8.15 2.59 20151221 102039 8.10 2.59 20151221 102040 8.04 2.59 20151221 102041 7.99 2.59 20151221 102042 7.94 2.59 20151221 102043 7.88 2.59 20151221 102044 7.82 2.59 20151221 102045 7.76 2.59 20151221 102046 7.71 2.59 20151221 102047 7.69 2.59 20151221 102048 7.67 2.59 20151221 102049 7.65 2.59 20151221 102050 7.62 2.60 20151221 102051 7.59 2.60 20151221 102052 7.56 2.60 20151221 102053 7.53 2.60 20151221 102054 7.50 2.60 20151221 102055 7.50 2.60 20151221 102057 7.49 2.61 20151221 102058 7.49 2.61 20151221 102059 7.49 2.61 20151221 102100 7.48 2.62 20151221 102101 7.47 2.62 20151221 102102 7.47 2.62 20151221 102103 7.46 2.63 20151221 102104 7.48 2.63 20151221 102105 7.51 2.64 20151221 102106 7.53 2.64 20151221 102107 7.56 2.64 20151221 102108 7.58 2.65 20151221 102109 7.59 2.65 20151221 102110 7.61 2.66 20151221 102111 7.61 2.66 20151221 102112 7.62 2.67 20151221 102113 7.64 2.67 20151221 102114 7.66 2.68 20151221 102115 7.68 2.69 20151221 102116 7.70 2.69 20151221 102117 7.72 2.70 20151221 102118 7.74 2.70 20151221 102119 7.76 2.71 20151221 102120 7.78 2.71 20151221 102121 7.82 2.72 20151221 102122 7.87 2.72 20151221 102123 7.90 2.73 20151221 102124 7.94 2.73 20151221 102125 7.98 2.74 20151221 102126 8.00 2.74 20151221 102127 8.02 2.75 20151221 102128 8.04 2.75 20151221 102129 8.06 2.75 20151221 102130 8.07 2.76 20151221 102131 8.09 2.76 20151221 102132 8.11 2.77 20151221 102133 8.11 2.77 20151221 102134 8.11 2.78 20151221 102135 8.10 2.78 20151221 102136 8.10 2.78 20151221 102137 8.10 2.79 20151221 102138 8.07 2.79 20151221 102139 8.05 2.79 20151221 102140 8.01 2.80 20151221 102141 7.99 2.80 20151221 102142 7.96 2.81 20151221 102143 7.93 2.81 20151221 102144 7.90 2.81 20151221 102145 7.88 2.82 20151221 102146 7.88 2.82 20151221 102148 7.88 2.83 20151221 102149 7.90 2.83 20151221 102150 7.93 2.84 20151221 102151 7.94 2.84 20151221 102152 7.96 2.85 20151221 102153 7.97 2.85 20151221 102154 7.98 2.85 20151221 102155 7.99 2.86 20151221 102156 7.99 2.86 20151221 102157 8.00 2.87 20151221 102158 7.98 2.87 20151221 102159 7.96 2.87 20151221 102200 7.95 2.88 20151221 102201 7.94 2.88 20151221 102202 7.93 2.89 20151221 102203 7.93 2.89 20151221 102204 7.92 2.90 20151221 102205 7.92 2.90 20151221 102206 7.92 2.90 20151221 102207 7.92 2.91 20151221 102208 7.93 2.91 20151221 102209 7.92 2.92 20151221 102210 7.92 2.92 20151221 102211 7.93 2.92 20151221 102212 7.93 2.93 20151221 102213 7.94 2.93 20151221 102214 7.94 2.93 20151221 102215 7.95 2.93 20151221 102216 7.96 2.94 20151221 102217 7.97 2.94 20151221 102218 7.98 2.94 20151221 102219 7.99 2.94 20151221 102220 7.99 2.95 20151221 102221 8.00 2.95 20151221 102222 8.00 2.95 20151221 102223 8.01 2.95 20151221 102224 8.04 2.95 20151221 102225 8.06 2.96 20151221 102226 8.09 2.96 20151221 102227 8.13 2.96 20151221 102228 8.17 2.96 20151221 102229 8.22 2.96 20151221 102230 8.27 2.96 20151221 102231 8.31 2.96 20151221 102232 8.37 2.97 20151221 102233 8.42 2.97 20151221 102234 8.47 2.97 20151221 102235 8.50 2.97 20151221 102236 8.52 2.97 20151221 102238 8.53 2.97 20151221 102239 8.56 2.97 20151221 102240 8.57 2.96 20151221 102241 8.60 2.96 20151221 102242 8.63 2.96 20151221 102243 8.67 2.96 20151221 102244 8.70 2.96 20151221 102245 8.75 2.96 20151221 102246 8.79 2.96 20151221 102247 8.84 2.96 20151221 102248 8.82 2.95 20151221 102249 8.81 2.95 20151221 102250 8.80 2.95 20151221 102251 8.79 2.94 20151221 102252 8.78 2.94 20151221 102253 8.79 2.94 20151221 102254 8.79 2.93 20151221 102255 8.80 2.93 20151221 102256 8.81 2.93 20151221 102257 8.82 2.92 20151221 102258 8.83 2.92 20151221 102259 8.85 2.92 20151221 102300 8.77 2.91 20151221 102301 8.71 2.90 20151221 102302 8.65 2.90 20151221 102303 8.60 2.89 20151221 102304 8.52 2.89 20151221 102305 8.47 2.88 20151221 102306 8.42 2.87 20151221 102307 8.37 2.87 20151221 102308 8.31 2.86 20151221 102309 8.26 2.85 20151221 102310 8.23 2.85 20151221 102311 8.20 2.84 20151221 102312 8.15 2.84 20151221 102313 8.12 2.83 20151221 102314 8.10 2.83 20151221 102315 8.04 2.82 20151221 102316 8.01 2.81 20151221 102317 7.98 2.81 20151221 102318 7.94 2.80 20151221 102319 7.88 2.79 20151221 102320 7.84 2.79 20151221 102321 7.81 2.78 20151221 102322 7.75 2.77 20151221 102323 7.73 2.77 20151221 102324 7.73 2.76 20151221 102325 7.70 2.75 20151221 102326 7.69 2.75 20151221 102327 7.67 2.74 20151221 102329 7.64 2.73 20151221 102330 7.62 2.73 20151221 102331 7.60 2.72 20151221 102332 7.57 2.72 20151221 102333 7.54 2.71 20151221 102334 7.51 2.70 20151221 102335 7.49 2.69 20151221 102336 7.47 2.69 20151221 102337 7.47 2.68 20151221 102338 7.46 2.67 20151221 102339 7.45 2.67 20151221 102340 7.45 2.66 20151221 102341 7.44 2.66 20151221 102342 7.43 2.65 20151221 102343 7.42 2.64 20151221 102344 7.41 2.63 20151221 102345 7.40 2.63 20151221 102346 7.39 2.62 20151221 102347 7.38 2.61 20151221 102348 7.38 2.60 20151221 102349 7.38 2.60 20151221 102350 7.38 2.59 20151221 102351 7.39 2.58 20151221 102352 7.40 2.58 20151221 102353 7.40 2.57 20151221 102354 7.42 2.56 20151221 102355 7.42 2.55 20151221 102356 7.42 2.54 20151221 102357 7.44 2.53 20151221 102358 7.43 2.52 20151221 102359 7.44 2.52 20151221 102400 7.44 2.51 20151221 102401 7.44 2.50 20151221 102402 7.44 2.49 20151221 102403 7.44 2.48 20151221 102404 7.45 2.47 20151221 102405 7.46 2.46 20151221 102406 7.45 2.45 20151221 102407 7.45 2.45 20151221 102408 7.45 2.44 20151221 102409 7.46 2.43 20151221 102410 7.45 2.42 20151221 102411 7.43 2.41 20151221 102412 7.43 2.40 20151221 102413 7.42 2.40 20151221 102414 7.41 2.39 20151221 102415 7.40 2.38 20151221 102416 7.39 2.37 20151221 102417 7.38 2.36 20151221 102419 7.37 2.35 20151221 102420 7.37 2.34 20151221 102421 7.37 2.33 20151221 102422 7.36 2.32 20151221 102423 7.36 2.31 20151221 102424 7.36 2.30 20151221 102425 7.36 2.30 20151221 102426 7.36 2.29 20151221 102427 7.35 2.28 20151221 102428 7.35 2.27 20151221 102429 7.35 2.26 20151221 102430 7.35 2.26 20151221 102431 7.35 2.25 20151221 102432 7.36 2.24 20151221 102433 7.36 2.23 20151221 102434 7.34 2.23 20151221 102435 7.32 2.22 20151221 102436 7.29 2.21 20151221 102437 7.27 2.21 20151221 102438 7.24 2.20 20151221 102439 7.22 2.20 20151221 102440 7.19 2.19 20151221 102441 7.17 2.18 20151221 102442 7.13 2.17 20151221 102443 7.11 2.17 20151221 102444 7.09 2.16 20151221 102445 7.07 2.16 20151221 102446 7.06 2.15 20151221 102447 7.04 2.15 20151221 102448 7.03 2.14 20151221 102449 7.00 2.14 20151221 102450 6.98 2.13 20151221 102451 6.96 2.13 20151221 102452 6.94 2.13 20151221 102453 6.91 2.12 20151221 102454 6.89 2.12 20151221 102455 6.86 2.11 20151221 102456 6.86 2.11 20151221 102457 6.85 2.11 20151221 102458 6.86 2.10 20151221 102459 6.85 2.10 20151221 102500 6.86 2.10 20151221 102501 6.86 2.09 20151221 102502 6.87 2.09 20151221 102503 6.88 2.09 20151221 102504 6.90 2.08 20151221 102505 6.91 2.08 20151221 102506 6.92 2.08 20151221 102507 6.92 2.07 20151221 102508 6.93 2.07 20151221 102510 6.92 2.07 20151221 102511 6.92 2.07 20151221 102512 6.91 2.06 20151221 102513 6.92 2.06 20151221 102514 6.92 2.06 20151221 102515 6.93 2.05 20151221 102516 6.93 2.05 20151221 102517 6.94 2.05 20151221 102518 6.95 2.05 20151221 102519 6.96 2.04 20151221 102520 6.94 2.04 20151221 102521 6.92 2.04 20151221 102522 6.91 2.03 20151221 102523 6.90 2.03 20151221 102524 6.89 2.03 20151221 102525 6.88 2.02 20151221 102526 6.87 2.02 20151221 102527 6.87 2.02 20151221 102528 6.85 2.01 20151221 102529 6.85 2.01 20151221 102530 6.84 2.01 20151221 102531 6.82 2.00 20151221 102532 6.79 2.00 20151221 102533 6.78 2.00 20151221 102534 6.75 1.99 20151221 102535 6.72 1.99 20151221 102536 6.71 1.98 20151221 102537 6.67 1.98 20151221 102538 6.65 1.97 20151221 102539 6.62 1.97 20151221 102540 6.59 1.97 20151221 102541 6.56 1.96 20151221 102542 6.53 1.96 20151221 102543 6.48 1.96 20151221 102544 6.45 1.95 20151221 102545 6.41 1.95 20151221 102546 6.37 1.94 20151221 102547 6.35 1.94 20151221 102548 6.32 1.94 20151221 102549 6.31 1.93 20151221 102550 6.27 1.93 20151221 102551 6.26 1.92 20151221 102552 6.21 1.92 20151221 102553 6.16 1.92 20151221 102554 6.12 1.92 20151221 102555 6.08 1.91 20151221 102556 6.04 1.91 20151221 102557 6.00 1.91 20151221 102558 5.97 1.91 20151221 102559 5.92 1.90 20151221 102601 5.88 1.90 20151221 102602 5.85 1.90 20151221 102603 5.81 1.89 20151221 102604 5.78 1.89 20151221 102605 5.75 1.89 20151221 102606 5.72 1.89 20151221 102607 5.68 1.89 20151221 102608 5.63 1.89 20151221 102609 5.60 1.88 20151221 102610 5.57 1.88 20151221 102611 5.53 1.88 20151221 102612 5.50 1.88 20151221 102613 5.46 1.88 20151221 102614 5.43 1.87 20151221 102615 5.40 1.87 20151221 102616 5.38 1.87 20151221 102617 5.35 1.87 20151221 102618 5.32 1.87 20151221 102619 5.30 1.87 20151221 102620 5.27 1.87 20151221 102621 5.24 1.87 20151221 102622 5.21 1.87 20151221 102623 5.17 1.87 20151221 102624 5.15 1.87 20151221 102625 5.11 1.86 20151221 102626 5.09 1.86 20151221 102627 5.07 1.86 20151221 102628 5.04 1.86 20151221 102629 5.03 1.86 20151221 102630 5.01 1.86 20151221 102631 4.99 1.86 20151221 102632 4.97 1.86 20151221 102633 4.94 1.86 20151221 102634 4.93 1.86 20151221 102635 4.91 1.86 20151221 102636 4.89 1.86 20151221 102637 4.89 1.86 20151221 102638 4.88 1.86 20151221 102639 4.87 1.86 20151221 102640 4.86 1.86 20151221 102641 4.85 1.86 20151221 102642 4.84 1.86 20151221 102643 4.82 1.86 20151221 102644 4.81 1.86 20151221 102645 4.80 1.85 20151221 102646 4.79 1.85 20151221 102647 4.78 1.85 20151221 102648 4.77 1.85 20151221 102649 4.76 1.85 20151221 102651 4.75 1.85 20151221 102652 4.74 1.85 20151221 102653 4.72 1.85 20151221 102654 4.72 1.85 20151221 102655 4.71 1.85 20151221 102656 4.69 1.84 20151221 102657 4.69 1.84 20151221 102658 4.69 1.84 20151221 102659 4.68 1.84 20151221 102700 4.68 1.84 20151221 102701 4.67 1.84 20151221 102702 4.67 1.83 20151221 102703 4.67 1.83 20151221 102704 4.66 1.83 20151221 102705 4.66 1.83 20151221 102706 4.65 1.83 20151221 102707 4.64 1.82 20151221 102708 4.63 1.82 20151221 102709 4.62 1.82 20151221 102710 4.62 1.82 20151221 102711 4.62 1.81 20151221 102712 4.62 1.81 20151221 102713 4.63 1.81 20151221 102714 4.63 1.81 20151221 102715 4.63 1.81 20151221 102716 4.63 1.80 20151221 102717 4.63 1.80 20151221 102718 4.63 1.80 20151221 102719 4.63 1.80 20151221 102720 4.62 1.79 20151221 102721 4.63 1.79 20151221 102722 4.63 1.79 20151221 102723 4.63 1.79 20151221 102724 4.63 1.79 20151221 102725 4.63 1.79 20151221 102726 4.63 1.78 20151221 102727 4.62 1.78 20151221 102728 4.62 1.78 20151221 102729 4.62 1.78 20151221 102730 4.61 1.78 20151221 102731 4.61 1.78 20151221 102732 4.62 1.77 20151221 102733 4.62 1.77 20151221 102734 4.63 1.77 20151221 102735 4.64 1.77 20151221 102736 4.65 1.77 20151221 102737 4.66 1.77 20151221 102738 4.67 1.77 20151221 102739 4.68 1.77 20151221 102740 4.70 1.77 20151221 102742 4.71 1.77 20151221 102743 4.71 1.77 20151221 102744 4.69 1.77 20151221 102745 4.68 1.77 20151221 102746 4.66 1.78 20151221 102747 4.66 1.78 20151221 102748 4.65 1.78 20151221 102749 4.65 1.78 20151221 102750 4.65 1.78 20151221 102751 4.66 1.78 20151221 102752 4.67 1.79 20151221 102753 4.68 1.79 20151221 102754 4.69 1.79 20151221 102755 4.70 1.79 20151221 102756 4.71 1.80 20151221 102757 4.72 1.80 20151221 102758 4.72 1.80 20151221 102759 4.73 1.81 20151221 102800 4.73 1.81 20151221 102801 4.73 1.81 20151221 102802 4.72 1.82 20151221 102803 4.71 1.82 20151221 102804 4.70 1.82 20151221 102805 4.66 1.83 20151221 102806 4.62 1.83 20151221 102807 4.57 1.84 20151221 102808 4.54 1.84 20151221 102809 4.50 1.85 20151221 102810 4.46 1.86 20151221 102811 4.43 1.86 20151221 102812 4.39 1.87 20151221 102813 4.36 1.87 20151221 102814 4.33 1.88 20151221 102815 4.31 1.88 20151221 102816 4.30 1.89 20151221 102817 4.29 1.89 20151221 102818 4.28 1.90 20151221 102819 4.29 1.90 20151221 102820 4.29 1.91 20151221 102821 4.30 1.92 20151221 102822 4.32 1.92 20151221 102823 4.34 1.93 20151221 102824 4.36 1.93 20151221 102825 4.40 1.94 20151221 102826 4.47 1.94 20151221 102827 4.56 1.95 20151221 102828 4.65 1.95 20151221 102829 4.74 1.96 20151221 102830 4.82 1.96 20151221 102832 4.91 1.96 20151221 102833 5.01 1.97 20151221 102834 5.11 1.97 20151221 102835 5.19 1.98 20151221 102836 5.29 1.98 20151221 102837 5.37 1.99 20151221 102838 5.44 1.99 20151221 102839 5.51 1.99 20151221 102840 5.58 2.00 20151221 102841 5.66 2.00 20151221 102842 5.74 2.00 20151221 102843 5.81 2.00 20151221 102844 5.89 2.01 20151221 102845 5.98 2.01 20151221 102846 6.06 2.01 20151221 102847 6.14 2.01 20151221 102848 6.23 2.01 20151221 102849 6.32 2.01 20151221 102850 6.41 2.01 20151221 102851 6.48 2.01 20151221 102852 6.57 2.00 20151221 102853 6.66 2.00 20151221 102854 6.74 2.00 20151221 102855 6.82 2.00 20151221 102856 6.90 1.99 20151221 102857 6.99 1.99 20151221 102858 7.03 1.99 20151221 102859 7.05 1.98 20151221 102900 7.06 1.98 20151221 102901 7.08 1.97 20151221 102902 7.09 1.96 20151221 102903 7.11 1.95 20151221 102904 7.13 1.95 20151221 102905 7.15 1.94 20151221 102906 7.17 1.93 20151221 102907 7.19 1.92 20151221 102908 7.21 1.91 20151221 102909 7.23 1.91 20151221 102910 7.24 1.90 20151221 102911 7.24 1.89 20151221 102912 7.25 1.88 20151221 102913 7.26 1.87 20151221 102914 7.26 1.86 20151221 102915 7.27 1.85 20151221 102916 7.27 1.84 20151221 102917 7.28 1.84 20151221 102918 7.28 1.83 20151221 102919 7.28 1.82 20151221 102920 7.27 1.81 20151221 102921 7.26 1.80 20151221 102923 7.26 1.79 20151221 102924 7.25 1.78 20151221 102925 7.25 1.77 20151221 102926 7.25 1.76 20151221 102927 7.24 1.75 20151221 102928 7.24 1.75 20151221 102929 7.23 1.74 20151221 102930 7.22 1.73 20151221 102931 7.21 1.72 20151221 102932 7.19 1.72 20151221 102933 7.19 1.71 20151221 102934 7.18 1.70 20151221 102935 7.16 1.70 20151221 102936 7.15 1.69 20151221 102937 7.14 1.69 20151221 102938 7.13 1.68 20151221 102939 7.12 1.67 20151221 102940 7.11 1.67 20151221 102941 7.09 1.66 20151221 102942 7.07 1.66 20151221 102943 7.04 1.66 20151221 102944 7.02 1.65 20151221 102945 6.99 1.65 20151221 102946 6.97 1.65 20151221 102947 6.95 1.64 20151221 102948 6.93 1.64 20151221 102949 6.90 1.64 20151221 102950 6.88 1.63 20151221 102951 6.85 1.63 20151221 102952 6.84 1.63 20151221 102953 6.83 1.63 20151221 102954 6.81 1.62 20151221 102955 6.80 1.62 20151221 102956 6.79 1.62 20151221 102957 6.77 1.62 20151221 102958 6.76 1.62 20151221 102959 6.75 1.61 20151221 103000 6.74 1.61 20151221 103001 6.72 1.61 20151221 103002 6.69 1.61 20151221 103003 6.67 1.61 20151221 103004 6.64 1.61 20151221 103005 6.61 1.60 20151221 103006 6.58 1.60 20151221 103007 6.55 1.60 20151221 103008 6.51 1.60 20151221 103009 6.49 1.60 20151221 103010 6.45 1.60 20151221 103011 6.42 1.60 20151221 103012 6.38 1.59 20151221 103014 6.35 1.59 20151221 103015 6.32 1.59 20151221 103016 6.29 1.59 20151221 103017 6.25 1.59 20151221 103018 6.22 1.58 20151221 103019 6.18 1.58 20151221 103020 6.15 1.58 20151221 103021 6.12 1.58 20151221 103022 6.08 1.58 20151221 103023 6.04 1.57 20151221 103024 5.99 1.57 20151221 103025 5.93 1.57 20151221 103026 5.88 1.57 20151221 103027 5.85 1.57 20151221 103028 5.81 1.57 20151221 103029 5.78 1.56 20151221 103030 5.74 1.56 20151221 103031 5.72 1.56 20151221 103032 5.70 1.56 20151221 103033 5.69 1.56 20151221 103034 5.61 1.55 20151221 103035 5.52 1.55 20151221 103036 5.43 1.55 20151221 103037 5.34 1.55 20151221 103038 5.26 1.54 20151221 103039 5.20 1.54 20151221 103040 5.12 1.54 20151221 103041 5.06 1.53 20151221 103042 4.99 1.53 20151221 103043 4.94 1.53 20151221 103044 4.84 1.53 20151221 103045 4.72 1.52 20151221 103046 4.63 1.52 20151221 103047 4.51 1.52 20151221 103048 4.39 1.52 20151221 103049 4.26 1.52 20151221 103050 4.14 1.51 20151221 103051 4.02 1.51 20151221 103052 3.93 1.51 20151221 103053 3.83 1.51 20151221 103054 3.72 1.51 20151221 103055 3.62 1.51 20151221 103056 3.52 1.51 20151221 103057 3.43 1.51 20151221 103058 3.35 1.50 20151221 103059 3.27 1.50 20151221 103100 3.20 1.50 20151221 103105 2.94 1.50 20151221 103106 2.90 1.50 20151221 103107 2.87 1.50 20151221 103108 2.84 1.50 20151221 103109 2.83 1.50 20151221 103111 2.83 1.51 20151221 103112 2.85 1.51 20151221 103113 2.88 1.51 20151221 103114 2.91 1.51 20151221 103115 2.95 1.51 20151221 103116 2.99 1.51 20151221 103117 3.03 1.51 20151221 103118 3.08 1.51 20151221 103119 3.13 1.52 20151221 103120 3.19 1.52 20151221 103121 3.24 1.52 20151221 103122 3.30 1.52 20151221 103123 3.37 1.52 20151221 103124 3.44 1.53 20151221 103125 3.52 1.53 20151221 103126 3.60 1.53 20151221 103127 3.67 1.53 20151221 103128 3.75 1.54 20151221 103129 3.82 1.54 20151221 103130 3.90 1.54 20151221 103131 3.98 1.55 20151221 103132 4.07 1.55 20151221 103133 4.16 1.56 20151221 103134 4.25 1.56 20151221 103135 4.34 1.56 20151221 103136 4.43 1.57 20151221 103137 4.51 1.57 20151221 103138 4.60 1.57 20151221 103139 4.69 1.57 20151221 103140 4.78 1.58 20151221 103141 4.88 1.58 20151221 103142 4.98 1.58 20151221 103143 5.07 1.58 20151221 103144 5.18 1.59 20151221 103145 5.26 1.59 20151221 103146 5.36 1.59 20151221 103147 5.43 1.59 20151221 103148 5.50 1.60 20151221 103149 5.56 1.60 20151221 103150 5.63 1.60 20151221 103151 5.70 1.60 20151221 103152 5.76 1.61 20151221 103153 5.81 1.61 20151221 103155 5.86 1.61 20151221 103156 5.93 1.62 20151221 103157 5.99 1.62 20151221 103158 6.04 1.62 20151221 103159 6.09 1.63 20151221 103200 6.13 1.63 20151221 103201 6.18 1.63 20151221 103202 6.23 1.64 20151221 103203 6.26 1.64 20151221 103204 6.31 1.65 20151221 103205 6.35 1.65 20151221 103206 6.40 1.65 20151221 103207 6.44 1.66 20151221 103208 6.48 1.66 20151221 103209 6.51 1.67 20151221 103210 6.54 1.67 20151221 103211 6.57 1.67 20151221 103212 6.60 1.67 20151221 103213 6.63 1.68 20151221 103214 6.65 1.68 20151221 103215 6.68 1.69 20151221 103216 6.71 1.69 20151221 103217 6.74 1.69 20151221 103218 6.77 1.70 20151221 103219 6.81 1.70 20151221 103220 6.84 1.70 20151221 103221 6.87 1.71 20151221 103222 6.91 1.71 20151221 103223 6.95 1.71 20151221 103224 6.98 1.72 20151221 103225 7.02 1.72 20151221 103226 7.06 1.72 20151221 103227 7.09 1.73 20151221 103228 7.13 1.73 20151221 103229 7.17 1.74 20151221 103230 7.20 1.74 20151221 103231 7.23 1.74 20151221 103232 7.27 1.75 20151221 103233 7.30 1.75 20151221 103234 7.34 1.75 20151221 103235 7.38 1.76 20151221 103236 7.41 1.76 20151221 103237 7.45 1.77 20151221 103238 7.49 1.77 20151221 103239 7.53 1.77 20151221 103240 7.57 1.78 20151221 103241 7.61 1.78 20151221 103242 7.65 1.79 20151221 103243 7.69 1.79 20151221 103244 7.73 1.80 20151221 103246 7.77 1.80 20151221 103247 7.81 1.80 20151221 103248 7.84 1.81 20151221 103249 7.88 1.81 20151221 103250 7.91 1.82 20151221 103251 7.95 1.82 20151221 103252 7.98 1.82 20151221 103253 8.01 1.83 20151221 103254 8.03 1.83 20151221 103255 8.06 1.83 20151221 103256 8.09 1.84 20151221 103257 8.11 1.84 20151221 103258 8.14 1.84 20151221 103259 8.16 1.85 20151221 103300 8.19 1.85 20151221 103301 8.21 1.85 20151221 103302 8.24 1.86 20151221 103303 8.26 1.86 20151221 103304 8.29 1.87 20151221 103305 8.31 1.87 20151221 103306 8.33 1.87 20151221 103307 8.35 1.88 20151221 103308 8.37 1.88 20151221 103309 8.40 1.88 20151221 103310 8.42 1.89 20151221 103311 8.42 1.89 20151221 103312 8.44 1.89 20151221 103313 8.45 1.90 20151221 103314 8.46 1.90 20151221 103315 8.47 1.90 20151221 103316 8.49 1.91 20151221 103317 8.50 1.91 20151221 103318 8.52 1.91 20151221 103319 8.53 1.92 20151221 103320 8.55 1.92 20151221 103321 8.56 1.92 20151221 103322 8.57 1.93 20151221 103323 8.58 1.93 20151221 103324 8.59 1.93 20151221 103325 8.60 1.94 20151221 103326 8.61 1.94 20151221 103327 8.62 1.94 20151221 103328 8.64 1.95 20151221 103329 8.65 1.95 20151221 103330 8.66 1.96 20151221 103331 8.67 1.96 20151221 103332 8.68 1.96 20151221 103333 8.69 1.96 20151221 103334 8.70 1.97 20151221 103336 8.71 1.97 20151221 103337 8.72 1.97 20151221 103338 8.72 1.98 20151221 103339 8.73 1.98 20151221 103340 8.74 1.98 20151221 103341 8.74 1.99 20151221 103342 8.74 1.99 20151221 103343 8.74 1.99 20151221 103344 8.74 1.99 20151221 103345 8.74 2.00 20151221 103346 8.74 2.00 20151221 103347 8.73 2.00 20151221 103348 8.73 2.01 20151221 103349 8.73 2.01 20151221 103350 8.73 2.01 20151221 103351 8.72 2.01 20151221 103352 8.73 2.02 20151221 103353 8.73 2.02 20151221 103354 8.73 2.02 20151221 103355 8.73 2.02 20151221 103356 8.73 2.02 20151221 103357 8.72 2.03 20151221 103358 8.72 2.03 20151221 103359 8.71 2.03 20151221 103400 8.70 2.03 20151221 103401 8.69 2.03 20151221 103402 8.68 2.03 20151221 103403 8.68 2.04 20151221 103404 8.69 2.04 20151221 103405 8.69 2.04 20151221 103406 8.70 2.05 20151221 103407 8.71 2.05 20151221 103408 8.72 2.05 20151221 103409 8.73 2.05 20151221 103410 8.74 2.06 20151221 103411 8.75 2.06 20151221 103412 8.76 2.06 20151221 103413 8.77 2.06 20151221 103414 8.77 2.07 20151221 103415 8.78 2.07 20151221 103416 8.78 2.07 20151221 103417 8.79 2.07 20151221 103418 8.79 2.07 20151221 103419 8.79 2.07 20151221 103420 8.80 2.07 20151221 103421 8.80 2.08 20151221 103422 8.80 2.08 20151221 103423 8.80 2.08 20151221 103424 8.79 2.08 20151221 103425 8.78 2.08 20151221 103427 8.78 2.08 20151221 103428 8.77 2.08 20151221 103429 8.76 2.08 20151221 103430 8.75 2.08 20151221 103431 8.74 2.08 20151221 103432 8.73 2.08 20151221 103433 8.71 2.08 20151221 103434 8.70 2.08 20151221 103435 8.69 2.08 20151221 103436 8.68 2.08 20151221 103437 8.66 2.08 20151221 103438 8.66 2.08 20151221 103439 8.65 2.08 20151221 103440 8.64 2.08 20151221 103441 8.63 2.08 20151221 103442 8.62 2.08 20151221 103443 8.61 2.08 20151221 103444 8.60 2.07 20151221 103445 8.58 2.07 20151221 103446 8.56 2.07 20151221 103447 8.55 2.07 20151221 103448 8.53 2.07 20151221 103449 8.52 2.07 20151221 103450 8.50 2.07 20151221 103451 8.48 2.07 20151221 103452 8.47 2.07 20151221 103453 8.45 2.07 20151221 103454 8.44 2.06 20151221 103455 8.42 2.06 20151221 103456 8.41 2.06 20151221 103457 8.39 2.06 20151221 103458 8.38 2.06 20151221 103459 8.37 2.06 20151221 103500 8.35 2.05 20151221 103501 8.34 2.05 20151221 103502 8.32 2.05 20151221 103503 8.31 2.05 20151221 103504 8.27 2.05 20151221 103505 8.24 2.04 20151221 103506 8.20 2.04 20151221 103507 8.16 2.03 20151221 103508 8.13 2.03 20151221 103509 8.09 2.03 20151221 103510 8.05 2.02 20151221 103511 8.02 2.02 20151221 103512 7.98 2.02 20151221 103513 7.94 2.01 20151221 103514 7.92 2.01 20151221 103515 7.89 2.01 20151221 103517 7.87 2.01 20151221 103518 7.85 2.00 20151221 103519 7.84 2.00 20151221 103520 7.82 2.00 20151221 103521 7.80 2.00 20151221 103522 7.79 2.00 20151221 103523 7.78 2.00 20151221 103524 7.77 1.99 20151221 103525 7.76 1.99 20151221 103526 7.76 1.99 20151221 103527 7.75 1.99 20151221 103528 7.75 1.99 20151221 103529 7.74 1.99 20151221 103530 7.73 1.99 20151221 103531 7.72 1.99 20151221 103532 7.71 1.99 20151221 103533 7.70 1.99 20151221 103534 7.69 1.99 20151221 103535 7.69 1.99 20151221 103536 7.68 1.99 20151221 103537 7.68 1.99 20151221 103538 7.68 1.98 20151221 103539 7.68 1.98 20151221 103540 7.68 1.98 20151221 103541 7.68 1.98 20151221 103542 7.68 1.98 20151221 103543 7.68 1.98 20151221 103544 7.68 1.98 20151221 103545 7.69 1.98 20151221 103546 7.70 1.98 20151221 103547 7.71 1.98 20151221 103548 7.72 1.98 20151221 103549 7.72 1.98 20151221 103550 7.73 1.98 20151221 103551 7.73 1.98 20151221 103552 7.74 1.98 20151221 103553 7.74 1.98 20151221 103554 7.74 1.98 20151221 103555 7.73 1.98 20151221 103556 7.72 1.97 20151221 103557 7.71 1.97 20151221 103558 7.69 1.97 20151221 103559 7.68 1.97 20151221 103600 7.67 1.97 20151221 103601 7.66 1.96 20151221 103602 7.65 1.96 20151221 103603 7.64 1.96 20151221 103604 7.62 1.96 20151221 103605 7.61 1.96 20151221 103606 7.58 1.95 20151221 103608 7.55 1.95 20151221 103609 7.52 1.95 20151221 103610 7.49 1.94 20151221 103611 7.46 1.94 20151221 103612 7.43 1.94 20151221 103613 7.41 1.93 20151221 103614 7.38 1.93 20151221 103615 7.36 1.93 20151221 103616 7.33 1.92 20151221 103617 7.30 1.92 20151221 103618 7.27 1.92 20151221 103619 7.24 1.91 20151221 103620 7.21 1.91 20151221 103621 7.19 1.90 20151221 103622 7.16 1.90 20151221 103623 7.13 1.89 20151221 103624 7.10 1.89 20151221 103625 7.07 1.88 20151221 103626 7.05 1.88 20151221 103627 7.03 1.87 20151221 103628 7.00 1.87 20151221 103629 6.96 1.86 20151221 103630 6.92 1.86 20151221 103631 6.88 1.85 20151221 103632 6.84 1.84 20151221 103633 6.81 1.84 20151221 103634 6.76 1.83 20151221 103635 6.71 1.83 20151221 103636 6.65 1.82 20151221 103637 6.59 1.81 20151221 103638 6.53 1.81 20151221 103639 6.47 1.80 20151221 103640 6.42 1.79 20151221 103641 6.38 1.79 20151221 103642 6.33 1.78 20151221 103643 6.28 1.77 20151221 103644 6.23 1.76 20151221 103645 6.18 1.76 20151221 103646 6.14 1.75 20151221 103647 6.12 1.74 20151221 103648 6.11 1.74 20151221 103649 6.09 1.73 20151221 103650 6.08 1.73 20151221 103651 6.07 1.72 20151221 103652 6.06 1.71 20151221 103653 6.05 1.71 20151221 103654 6.04 1.70 20151221 103655 6.04 1.70 20151221 103656 6.04 1.69 20151221 103657 6.04 1.69 20151221 103659 6.03 1.68 20151221 103700 6.03 1.68 20151221 103701 6.03 1.67 20151221 103702 6.03 1.67 20151221 103703 6.03 1.66 20151221 103704 6.04 1.66 20151221 103705 6.04 1.66 20151221 103706 6.05 1.65 20151221 103707 6.06 1.65 20151221 103708 6.06 1.64 20151221 103709 6.06 1.64 20151221 103710 6.06 1.63 20151221 103711 6.06 1.63 20151221 103712 6.06 1.63 20151221 103713 6.06 1.62 20151221 103714 6.06 1.62 20151221 103715 6.06 1.61 20151221 103716 6.06 1.61 20151221 103717 6.06 1.60 20151221 103718 6.05 1.60 20151221 103719 6.04 1.60 20151221 103720 6.02 1.59 20151221 103721 6.01 1.59 20151221 103722 5.99 1.58 20151221 103723 5.98 1.58 20151221 103724 5.96 1.58 20151221 103725 5.94 1.57 20151221 103726 5.92 1.57 20151221 103727 5.91 1.57 20151221 103728 5.89 1.57 20151221 103729 5.88 1.56 20151221 103730 5.87 1.56 20151221 103731 5.85 1.56 20151221 103732 5.84 1.56 20151221 103733 5.83 1.56 20151221 103734 5.83 1.56 20151221 103735 5.82 1.56 20151221 103736 5.81 1.55 20151221 103737 5.81 1.55 20151221 103738 5.81 1.55 20151221 103739 5.81 1.55 20151221 103740 5.81 1.55 20151221 103741 5.80 1.55 20151221 103742 5.80 1.55 20151221 103743 5.80 1.55 20151221 103744 5.80 1.55 20151221 103745 5.81 1.55 20151221 103746 5.81 1.55 20151221 103747 5.81 1.55 20151221 103749 5.80 1.55 20151221 103750 5.80 1.55 20151221 103751 5.80 1.55 20151221 103752 5.81 1.55 20151221 103753 5.81 1.55 20151221 103754 5.81 1.55 20151221 103755 5.82 1.55 20151221 103756 5.83 1.55 20151221 103757 5.84 1.55 20151221 103758 5.85 1.55 20151221 103759 5.87 1.55 20151221 103800 5.88 1.55 20151221 103801 5.89 1.55 20151221 103802 5.90 1.56 20151221 103803 5.91 1.56 20151221 103804 5.91 1.56 20151221 103805 5.91 1.56 20151221 103806 5.90 1.56 20151221 103807 5.90 1.56 20151221 103808 5.88 1.56 20151221 103809 5.84 1.55 20151221 103810 5.80 1.54 20151221 103811 5.75 1.53 20151221 103812 5.69 1.51 20151221 103813 5.63 1.50 20151221 103814 5.57 1.49 20151221 103815 5.50 1.47 20151221 103816 5.43 1.46 20151221 103817 5.35 1.44 20151221 104426 17.30 3.17 20151221 104427 16.97 3.15 20151221 104428 16.65 3.13 20151221 104429 16.38 3.13 20151221 104430 16.07 3.11 20151221 104431 15.77 3.10 20151221 104432 15.48 3.09 20151221 104433 15.19 3.09 20151221 104434 14.92 3.08 20151221 104435 14.65 3.08 20151221 104436 14.44 3.08 20151221 104437 14.43 3.10 20151221 104438 14.39 3.10 20151221 104439 14.36 3.11 20151221 104440 14.34 3.12 20151221 104441 14.32 3.14 20151221 104442 14.31 3.15 20151221 104443 14.31 3.17 20151221 104444 14.31 3.18 20151221 104445 14.31 3.20 20151221 104446 14.33 3.22 20151221 104447 14.29 3.22 20151221 104448 14.26 3.23 20151221 104449 14.24 3.23 20151221 104450 14.22 3.23 20151221 104451 14.20 3.24 20151221 104452 14.19 3.25 20151221 104453 14.19 3.25 20151221 104454 14.20 3.26 20151221 104455 14.20 3.27 20151221 104456 14.21 3.28 20151221 104457 14.21 3.27 20151221 104458 14.20 3.26 20151221 104459 14.19 3.25 20151221 104500 14.18 3.24 20151221 104501 14.17 3.23 20151221 104502 14.16 3.22 20151221 104503 14.14 3.22 20151221 104504 14.13 3.21 20151221 104505 14.12 3.20 20151221 104506 14.11 3.19 20151221 104507 14.04 3.17 20151221 104508 13.98 3.15 20151221 104510 13.92 3.13 20151221 104511 13.86 3.11 20151221 104512 13.80 3.08 20151221 104513 13.74 3.06 20151221 104514 13.69 3.04 20151221 104515 13.63 3.02 20151221 104516 13.58 2.99 20151221 104517 13.53 2.97 20151221 104518 13.48 2.96 20151221 104519 13.44 2.94 20151221 104520 13.38 2.93 20151221 104521 13.33 2.91 20151221 104522 13.28 2.90 20151221 104523 13.22 2.88 20151221 104524 13.17 2.87 20151221 104525 13.12 2.86 20151221 104526 13.07 2.85 20151221 104527 13.02 2.83 20151221 104528 12.97 2.82 20151221 104529 12.93 2.80 20151221 104530 12.89 2.79 20151221 104531 12.84 2.77 20151221 104532 12.80 2.76 20151221 104533 12.76 2.75 20151221 104534 12.72 2.74 20151221 104535 12.68 2.72 20151221 104536 12.64 2.71 20151221 104537 12.60 2.70 20151221 104538 12.57 2.70 20151221 104539 12.55 2.69 20151221 104540 12.54 2.69 20151221 104541 12.52 2.69 20151221 104542 12.51 2.68 20151221 104543 12.50 2.68 20151221 104544 12.49 2.67 20151221 104545 12.48 2.67 20151221 104546 12.48 2.66 20151221 104547 12.47 2.65 20151221 104548 12.46 2.65 20151221 104549 12.44 2.64 20151221 104550 12.43 2.63 20151221 104551 12.41 2.63 20151221 104552 12.40 2.62 20151221 104553 12.39 2.61 20151221 104554 12.38 2.61 20151221 104555 12.37 2.60 20151221 104556 12.36 2.59 20151221 104557 12.35 2.58 20151221 104558 12.37 2.57 20151221 104559 12.41 2.57 20151221 104601 12.45 2.57 20151221 104602 12.48 2.57 20151221 104603 12.52 2.57 20151221 104604 12.55 2.56 20151221 104605 12.59 2.56 20151221 104606 12.62 2.56 20151221 104607 12.65 2.56 20151221 104608 12.69 2.56 20151221 104609 12.73 2.56 20151221 104610 12.78 2.56 20151221 104611 12.83 2.56 20151221 104612 12.87 2.57 20151221 104613 12.91 2.57 20151221 104614 12.95 2.57 20151221 104615 12.99 2.57 20151221 104616 13.02 2.57 20151221 104617 13.05 2.57 20151221 104618 13.08 2.57 20151221 104619 13.14 2.57 20151221 104620 13.26 2.55 20151221 104621 13.38 2.53 20151221 104622 13.50 2.51 20151221 104623 13.62 2.49 20151221 104624 13.75 2.47 20151221 104625 13.88 2.45 20151221 104626 14.02 2.42 20151221 104627 14.16 2.39 20151221 104628 14.30 2.36 20151221 104629 14.14 2.30 20151221 104630 13.54 2.18 20151221 104631 12.93 2.06 20151221 104632 12.32 1.94 20151221 104633 11.71 1.82 20151221 104634 11.10 1.70 20151221 104635 10.49 1.57 20151221 104720 10.28 2.09 20151221 104721 10.39 2.12 20151221 104722 10.52 2.15 20151221 104723 10.65 2.18 20151221 104724 10.80 2.21 20151221 104725 10.92 2.24 20151221 104726 11.10 2.27 20151221 104727 11.30 2.30 20151221 104728 11.49 2.33 20151221 104729 11.67 2.35 20151221 104730 11.86 2.38 20151221 104731 11.88 2.39 20151221 104733 11.87 2.40 20151221 104734 11.87 2.42 20151221 104735 11.86 2.43 20151221 104736 11.87 2.44 20151221 104737 11.87 2.46 20151221 104738 11.88 2.47 20151221 104739 11.89 2.49 20151221 104740 11.90 2.50 20151221 104741 11.92 2.52 20151221 104742 11.91 2.53 20151221 104743 11.86 2.53 20151221 104744 11.82 2.54 20151221 104745 11.77 2.54 20151221 104746 11.72 2.54 20151221 104747 11.67 2.55 20151221 104748 11.62 2.55 20151221 104749 11.57 2.56 20151221 104750 11.51 2.56 20151221 104751 11.45 2.57 20151221 104752 11.41 2.57 20151221 104753 11.38 2.57 20151221 104754 11.35 2.58 20151221 104755 11.32 2.58 20151221 104756 11.29 2.58 20151221 104757 11.26 2.57 20151221 104758 11.23 2.57 20151221 104759 11.21 2.57 20151221 104800 11.18 2.57 20151221 104801 11.16 2.57 20151221 104802 11.14 2.56 20151221 104803 11.11 2.56 20151221 104804 11.09 2.55 20151221 104805 11.07 2.55 20151221 104806 11.05 2.54 20151221 104807 11.02 2.54 20151221 104808 11.00 2.54 20151221 104809 10.98 2.53 20151221 104810 10.97 2.53 20151221 104811 10.94 2.53 20151221 104812 10.92 2.53 20151221 104813 10.89 2.52 20151221 104814 10.85 2.51 20151221 104815 10.82 2.50 20151221 104816 10.79 2.50 20151221 104817 10.75 2.49 20151221 104818 10.71 2.49 20151221 104819 10.68 2.48 20151221 104820 10.65 2.48 20151221 104821 10.62 2.47 20151221 104822 10.59 2.47 20151221 104824 10.55 2.47 20151221 104825 10.53 2.47 20151221 104826 10.50 2.46 20151221 104827 10.47 2.46 20151221 104828 10.45 2.46 20151221 104829 10.43 2.45 20151221 104830 10.40 2.45 20151221 104831 10.38 2.45 20151221 104832 10.36 2.44 20151221 104833 10.34 2.44 20151221 104834 10.32 2.43 20151221 104835 10.31 2.42 20151221 104836 10.29 2.42 20151221 104837 10.28 2.41 20151221 104838 10.27 2.41 20151221 104839 10.25 2.40 20151221 104840 10.23 2.40 20151221 104841 10.20 2.39 20151221 104842 10.18 2.39 20151221 104843 10.16 2.38 20151221 104844 10.14 2.38 20151221 104845 10.13 2.37 20151221 104846 10.12 2.36 20151221 104847 10.11 2.36 20151221 104848 10.11 2.35 20151221 104849 10.11 2.34 20151221 104850 10.11 2.34 20151221 104851 10.11 2.33 20151221 104852 10.12 2.32 20151221 104853 10.13 2.32 20151221 104854 10.13 2.31 20151221 104855 10.13 2.31 20151221 104856 10.13 2.31 20151221 104857 10.14 2.31 20151221 104858 10.14 2.31 20151221 104859 10.14 2.31 20151221 104900 10.14 2.32 20151221 104901 10.15 2.32 20151221 104902 10.15 2.31 20151221 104903 10.15 2.31 20151221 104904 10.15 2.31 20151221 104905 10.15 2.31 20151221 104906 10.14 2.31 20151221 104907 10.13 2.31 20151221 104908 10.12 2.31 20151221 104909 10.12 2.31 20151221 104910 10.12 2.30 20151221 104911 10.11 2.30 20151221 104912 10.12 2.30 20151221 104914 10.12 2.31 20151221 104915 10.12 2.31 20151221 104916 10.12 2.31 20151221 104917 10.12 2.32 20151221 104918 10.12 2.33 20151221 104919 10.12 2.33 20151221 104920 10.11 2.34 20151221 104921 10.11 2.35 20151221 104922 10.10 2.35 20151221 104923 10.09 2.36 20151221 104924 10.09 2.37 20151221 104925 10.08 2.37 20151221 104926 10.13 2.38 20151221 104927 10.23 2.40 20151221 104928 10.32 2.41 20151221 104929 10.41 2.43 20151221 104930 10.50 2.44 20151221 104931 10.56 2.45 20151221 104932 10.64 2.46 20151221 104933 10.71 2.48 20151221 104934 10.78 2.49 20151221 104935 10.85 2.50 20151221 104936 10.95 2.51 20151221 104937 11.10 2.53 20151221 104938 11.26 2.54 20151221 104939 11.37 2.55 20151221 104940 11.53 2.57 20151221 104941 11.69 2.58 20151221 104942 11.84 2.59 20151221 104943 12.00 2.61 20151221 104944 12.16 2.62 20151221 104945 12.32 2.63 20151221 104946 12.45 2.65 20151221 104947 12.43 2.65 20151221 104948 12.42 2.65 20151221 104949 12.40 2.65 20151221 104950 12.39 2.66 20151221 104951 12.38 2.66 20151221 104952 12.38 2.67 20151221 104953 12.37 2.67 20151221 104954 12.37 2.67 20151221 104955 12.36 2.68 20151221 104956 12.36 2.69 20151221 104957 12.31 2.68 20151221 104958 12.24 2.66 20151221 104959 12.17 2.65 20151221 105000 12.10 2.64 20151221 105001 12.05 2.63 20151221 105002 11.98 2.61 20151221 105003 11.91 2.60 20151221 105005 11.85 2.59 20151221 105006 11.78 2.57 20151221 105007 11.71 2.56 20151221 105008 11.65 2.54 20151221 105009 11.60 2.52 20151221 105010 11.54 2.51 20151221 105011 11.47 2.49 20151221 105012 11.41 2.47 20151221 105013 11.35 2.45 20151221 105014 11.28 2.43 20151221 105015 11.23 2.42 20151221 105016 11.17 2.40 20151221 105017 11.11 2.39 20151221 105018 11.04 2.37 20151221 105019 10.93 2.36 20151221 105020 10.83 2.35 20151221 105021 10.73 2.34 20151221 105022 10.65 2.33 20151221 105023 10.55 2.32 20151221 105024 10.45 2.31 20151221 105025 10.36 2.30 20151221 105026 10.27 2.29 20151221 105027 10.17 2.28 20151221 105028 10.09 2.27 20151221 105029 10.06 2.26 20151221 105030 10.04 2.26 20151221 105031 10.02 2.25 20151221 105032 10.01 2.24 20151221 105033 10.00 2.24 20151221 105034 9.99 2.23 20151221 105035 9.99 2.22 20151221 105036 9.99 2.21 20151221 105037 9.99 2.21 20151221 105038 10.00 2.20 20151221 105039 9.99 2.19 20151221 105040 9.98 2.19 20151221 105041 9.96 2.18 20151221 105042 9.94 2.18 20151221 105043 9.92 2.18 20151221 105044 9.90 2.17 20151221 105045 9.88 2.17 20151221 105046 9.86 2.17 20151221 105047 9.84 2.17 20151221 105048 9.82 2.17 20151221 105049 9.79 2.17 20151221 105050 9.74 2.16 20151221 105051 9.68 2.15 20151221 105052 9.64 2.14 20151221 105053 9.58 2.13 20151221 105055 9.52 2.12 20151221 105056 9.46 2.12 20151221 105057 9.40 2.11 20151221 105058 9.35 2.10 20151221 105059 9.29 2.09 20151221 105100 9.23 2.08 20151221 105101 9.17 2.07 20151221 105102 9.12 2.07 20151221 105103 9.07 2.06 20151221 105104 9.03 2.06 20151221 105105 8.98 2.05 20151221 105106 8.93 2.04 20151221 105107 8.88 2.04 20151221 105108 8.84 2.04 20151221 105109 8.80 2.03 20151221 105110 8.74 2.03 20151221 105111 8.68 2.02 20151221 105112 8.59 2.02 20151221 105113 8.51 2.01 20151221 105114 8.45 2.01 20151221 105115 8.37 2.00 20151221 105116 8.28 2.00 20151221 105117 8.20 1.99 20151221 105118 8.12 1.99 20151221 105119 8.05 1.98 20151221 105120 7.97 1.98 20151221 105121 7.89 1.97 20151221 105122 7.80 1.97 20151221 105123 7.72 1.96 20151221 105124 7.65 1.95 20151221 105125 7.57 1.95 20151221 105126 7.49 1.94 20151221 105127 7.40 1.93 20151221 105128 7.31 1.92 20151221 105129 7.24 1.91 20151221 105130 7.15 1.90 20151221 105131 7.06 1.89 20151221 105132 6.98 1.88 20151221 105133 6.91 1.89 20151221 105134 6.85 1.89 20151221 105135 6.77 1.89 20151221 105136 6.70 1.90 20151221 105137 6.63 1.90 20151221 105138 6.56 1.90 20151221 105139 6.50 1.91 20151221 105140 6.43 1.91 20151221 105141 6.36 1.92 20151221 105142 6.30 1.93 20151221 105143 6.25 1.93 20151221 105144 6.22 1.94 20151221 105146 6.18 1.95 20151221 105147 6.14 1.97 20151221 105148 6.10 1.98 20151221 105149 6.08 2.00 20151221 105150 6.05 2.02 20151221 105151 6.02 2.04 20151221 105152 5.99 2.06 20151221 105153 5.96 2.07 20151221 105154 5.93 2.08 20151221 105155 5.89 2.09 20151221 105156 5.84 2.09 20151221 105157 5.80 2.09 20151221 105158 5.77 2.09 20151221 105159 5.73 2.09 20151221 105200 5.68 2.08 20151221 105201 5.64 2.08 20151221 105202 5.60 2.08 20151221 105203 5.56 2.07 20151221 105204 5.53 2.07 20151221 105205 5.52 2.08 20151221 105206 5.50 2.09 20151221 105207 5.47 2.10 20151221 105208 5.42 2.11 20151221 105209 5.37 2.13 20151221 105210 5.32 2.14 20151221 105211 5.26 2.15 20151221 105212 5.20 2.16 20151221 105213 5.13 2.17 20151221 105214 5.05 2.18 20151221 105215 4.93 2.19 20151221 105216 4.80 2.19 20151221 105217 4.64 2.20 20151221 105218 4.49 2.20 20151221 105219 4.36 2.21 20151221 105220 4.21 2.21 20151221 105221 4.07 2.22 20151221 105222 3.91 2.23 20151221 105223 3.78 2.23 20151221 105224 3.64 2.24 20151221 105225 3.54 2.25 20151221 105226 3.42 2.25 20151221 105227 3.34 2.26 20151221 105228 3.23 2.26 20151221 105229 3.12 2.27 20151221 105230 3.01 2.27 20151221 105231 2.93 2.28 20151221 105232 2.82 2.28 20151221 105233 2.72 2.29 20151221 105234 2.61 2.30 20151221 105235 2.54 2.30 20151221 105237 2.43 2.31 20151221 105238 2.33 2.31 20151221 105239 2.22 2.32 20151221 105240 2.14 2.32 20151221 105241 2.03 2.32 20151221 105242 1.93 2.33 20151221 105243 1.82 2.33 20151221 105244 1.73 2.34 20151221 105245 1.63 2.34 20151221 105246 1.53 2.35 20151221 105247 1.42 2.35 20151221 105248 1.32 2.37 20151221 105249 1.19 2.38 20151221 105250 1.08 2.40 20151221 105251 1.01 2.41 20151221 105252 0.95 2.43 20151221 105253 0.92 2.45 20151221 105254 0.92 2.46 20151221 105255 0.95 2.48 20151221 105256 1.01 2.49 20151221 105257 1.09 2.51 20151221 105258 1.17 2.52 20151221 105259 1.25 2.52 20151221 105300 1.33 2.53 20151221 105301 1.41 2.53 20151221 105302 1.47 2.53 20151221 105303 1.56 2.53 20151221 105304 1.65 2.54 20151221 105305 1.75 2.54 20151221 105306 1.83 2.54 20151221 105307 1.94 2.55 20151221 105308 2.04 2.55 20151221 105309 2.12 2.56 20151221 105310 2.22 2.56 20151221 105312 2.40 2.57 20151221 105313 2.50 2.57 20151221 105314 2.61 2.57 20151221 105315 2.72 2.58 20151221 105316 2.80 2.58 20151221 105317 2.92 2.59 20151221 105318 3.03 2.59 20151221 105319 3.11 2.60 20151221 105320 3.18 2.60 20151221 105321 3.24 2.61 20151221 105322 3.29 2.62 20151221 105323 3.36 2.63 20151221 105324 3.43 2.64 20151221 105325 3.50 2.65 20151221 105327 3.56 2.66 20151221 105328 3.63 2.66 20151221 105329 3.70 2.67 20151221 105330 3.76 2.68 20151221 105331 3.82 2.69 20151221 105332 3.88 2.70 20151221 105333 3.93 2.71 20151221 105334 3.99 2.71 20151221 105335 4.05 2.72 20151221 105336 4.10 2.73 20151221 105337 4.16 2.74 20151221 105338 4.23 2.75 20151221 105339 4.28 2.75 20151221 105340 4.34 2.76 20151221 105341 4.40 2.77 20151221 105342 4.48 2.77 20151221 105343 4.58 2.78 20151221 105344 4.68 2.78 20151221 105345 4.76 2.79 20151221 105346 4.86 2.80 20151221 105347 4.95 2.80 20151221 105348 5.04 2.81 20151221 105349 5.12 2.82 20151221 105350 5.22 2.82 20151221 105351 5.31 2.83 20151221 105353 5.52 2.84 20151221 105354 5.62 2.85 20151221 105355 5.74 2.85 20151221 105356 5.86 2.86 20151221 105357 5.96 2.86 20151221 105358 6.09 2.87 20151221 105359 6.21 2.88 20151221 105400 6.32 2.88 20151221 105401 6.45 2.89 20151221 105402 6.58 2.89 20151221 105403 6.70 2.90 20151221 105404 6.84 2.91 20151221 105405 6.98 2.92 20151221 105406 7.09 2.93 20151221 105407 7.23 2.94 20151221 105408 7.36 2.94 20151221 105409 7.47 2.95 20151221 105410 7.60 2.96 20151221 105411 7.73 2.97 20151221 105412 7.84 2.98 20151221 105413 7.97 2.98 20151221 105414 8.06 2.99 20151221 105415 8.17 3.00 20151221 105416 8.28 3.01 20151221 105418 8.37 3.02 20151221 105419 8.49 3.03 20151221 105420 8.60 3.03 20151221 105421 8.69 3.04 20151221 105422 8.80 3.05 20151221 105423 8.90 3.06 20151221 105424 8.98 3.06 20151221 105425 9.07 3.07 20151221 105426 9.13 3.08 20151221 105427 9.20 3.09 20151221 105428 9.26 3.09 20151221 105429 9.32 3.10 20151221 105430 9.39 3.11 20151221 105431 9.47 3.11 20151221 105432 9.53 3.12 20151221 105433 9.60 3.13 20151221 105434 9.67 3.14 20151221 105435 9.74 3.14 20151221 105436 9.81 3.15 20151221 105437 9.85 3.15 20151221 105438 9.89 3.16 20151221 105439 9.92 3.16 20151221 105440 9.96 3.17 20151221 105441 10.00 3.18 20151221 105442 10.04 3.18 20151221 105443 10.08 3.19 20151221 105444 10.12 3.19 20151221 105445 10.16 3.20 20151221 105446 10.21 3.20 20151221 105447 10.25 3.21 20151221 105448 10.26 3.21 20151221 105449 10.28 3.22 20151221 105450 10.30 3.22 20151221 105451 10.32 3.22 20151221 105452 10.36 3.23 20151221 105453 10.39 3.23 20151221 105454 10.43 3.23 20151221 105455 10.47 3.24 20151221 105456 10.52 3.24 20151221 105457 10.55 3.24 20151221 105458 10.58 3.25 20151221 105459 10.58 3.25 20151221 105500 10.58 3.25 20151221 105501 10.58 3.25 20151221 105502 10.58 3.26 20151221 105503 10.57 3.26 20151221 105504 10.56 3.26 20151221 105505 10.55 3.26 20151221 105506 10.55 3.27 20151221 105507 10.54 3.27 20151221 105509 10.54 3.28 20151221 105510 10.55 3.28 20151221 105511 10.57 3.29 20151221 105512 10.59 3.30 20151221 105513 10.62 3.30 20151221 105514 10.64 3.31 20151221 105515 10.68 3.32 20151221 105516 10.70 3.33 20151221 105517 10.73 3.34 20151221 105518 10.76 3.34 20151221 105519 10.80 3.36 20151221 105520 10.84 3.37 20151221 105521 10.88 3.38 20151221 105522 10.93 3.39 20151221 105523 10.98 3.41 20151221 105524 11.04 3.42 20151221 105525 11.09 3.43 20151221 105526 11.14 3.45 20151221 105527 11.19 3.46 20151221 105528 11.26 3.48 20151221 105529 11.31 3.49 20151221 105530 11.36 3.51 20151221 105531 11.43 3.53 20151221 105532 11.46 3.54 20151221 105533 11.50 3.55 20151221 105534 11.53 3.57 20151221 105535 11.56 3.58 20151221 105536 11.58 3.59 20151221 105537 11.60 3.60 20151221 105538 11.62 3.62 20151221 105539 11.63 3.62 20151221 105540 11.64 3.64 20151221 105541 11.65 3.65 20151221 105543 11.66 3.67 20151221 105544 11.68 3.68 20151221 105545 11.69 3.69 20151221 105546 11.71 3.70 20151221 105547 11.72 3.71 20151221 105548 11.74 3.72 20151221 105549 11.77 3.72 20151221 105550 11.79 3.73 20151221 105551 11.81 3.74 20151221 105552 11.83 3.74 20151221 105553 11.85 3.75 20151221 105554 11.89 3.76 20151221 105555 11.93 3.77 20151221 105556 11.98 3.78 20151221 105557 12.04 3.79 20151221 105559 12.08 3.79 20151221 105600 12.15 3.80 20151221 105601 12.21 3.81 20151221 105602 12.27 3.82 20151221 105603 12.32 3.83 20151221 105604 12.39 3.84 20151221 105605 12.44 3.85 20151221 105606 12.50 3.87 20151221 105607 12.52 3.88 20151221 105608 12.53 3.89 20151221 105609 12.56 3.90 20151221 105610 12.59 3.91 20151221 105611 12.62 3.93 20151221 105612 12.66 3.94 20151221 105613 12.70 3.95 20151221 105614 12.74 3.96 20151221 105615 12.79 3.97 20151221 105616 12.85 3.97 20151221 105617 12.90 3.98 20151221 105618 12.97 3.98 20151221 105619 13.03 3.99 20151221 105620 13.09 3.99 20151221 105621 13.15 4.00 20151221 105622 13.21 4.00 20151221 105623 13.27 4.00 20151221 105624 13.32 4.00 20151221 105625 13.37 4.00 20151221 105626 13.42 4.00 20151221 105627 13.47 4.00 20151221 105628 13.52 4.01 20151221 105629 13.56 4.03 20151221 105630 13.60 4.05 20151221 105631 13.65 4.07 20151221 105632 13.70 4.09 20151221 105633 13.76 4.12 20151221 105634 13.82 4.14 20151221 105635 13.90 4.16 20151221 105636 13.97 4.19 20151221 105637 14.04 4.21 20151221 105638 14.11 4.23 20151221 105639 14.20 4.25 20151221 105640 14.24 4.26 20151221 105641 14.27 4.25 20151221 105642 14.28 4.25 20151221 105643 14.30 4.25 20151221 105644 14.30 4.24 20151221 105645 14.30 4.24 20151221 105646 14.29 4.22 20151221 105647 14.28 4.22 20151221 105648 14.26 4.20 20151221 105650 14.24 4.20 20151221 105651 14.21 4.19 20151221 105652 14.14 4.14 20151221 105653 14.02 4.00 20151221 105654 13.87 3.82 20151221 105655 13.75 3.70 20151221 105656 13.64 3.59 20151221 105657 13.51 3.45 20151221 105658 13.41 3.35 20151221 105659 13.29 3.24 20151221 105700 13.20 3.16 20151221 105701 13.11 3.10 20151221 105702 13.01 3.02 20151221 105703 12.94 2.97 20151221 105739 10.86 3.82 20151221 105740 11.08 3.98 20151221 105744 11.78 4.52 20151221 105745 11.94 4.65 20151221 105746 12.10 4.78 20151221 105747 12.25 4.91 20151221 105748 12.39 5.04 20151221 105749 12.53 5.17 20151221 105750 12.63 5.25 20151221 105751 12.74 5.30 20151221 105754 13.07 5.41 20151221 105755 13.18 5.46 20151221 105756 13.28 5.50 20151221 105757 13.38 5.56 20151221 105759 13.60 5.68 20151221 105801 13.81 5.79 20151221 105802 13.93 5.85 20151221 105803 14.01 5.89 20151221 105804 14.09 5.93 20151221 105805 14.16 5.97 20151221 105806 14.26 6.01 20151221 105807 14.35 6.05 20151221 105808 14.45 6.09 20151221 105809 14.56 6.13 20151221 105810 14.68 6.18 20151221 105811 14.78 6.21 20151221 105812 14.88 6.25 20151221 105813 14.99 6.29 20151221 105814 15.11 6.34 20151221 105815 15.23 6.37 20151221 105816 15.36 6.41 20151221 105817 15.48 6.45 20151221 105818 15.61 6.49 20151221 105819 15.76 6.53 20151221 105820 15.89 6.56 20151221 105821 16.03 6.60 20151221 105822 16.17 6.65 20151221 105823 16.31 6.68 20151221 105824 16.45 6.73 20151221 105825 16.59 6.77 20151221 105826 16.73 6.81 20151221 105827 16.85 6.84 20151221 105829 16.97 6.88 20151221 105830 17.12 6.92 20151221 105831 17.23 6.95 20151221 105832 17.33 6.98 20151221 105833 17.41 7.01 20151221 105835 17.57 7.06 20151221 105836 17.65 7.09 20151221 105837 17.72 7.12 20151221 105838 17.78 7.14 20151221 105839 17.84 7.16 20151221 105840 17.88 7.18 20151221 105841 17.92 7.20 20151221 105842 17.97 7.22 20151221 105843 18.01 7.24 20151221 105845 18.11 7.28 20151221 105846 18.16 7.30 20151221 105847 18.22 7.34 20151221 105848 18.27 7.36 20151221 105849 18.32 7.39 20151221 105850 18.37 7.41 20151221 105851 18.43 7.44 20151221 105852 18.48 7.48 20151221 105853 18.53 7.50 20151221 105854 18.57 7.53 20151221 105856 18.67 7.58 20151221 105857 18.71 7.61 20151221 105858 18.75 7.64 20151221 105859 18.80 7.67 20151221 105900 18.84 7.69 20151221 105901 18.88 7.72 20151221 105902 18.92 7.75 20151221 105903 18.96 7.77 20151221 105904 19.00 7.79 20151221 105905 19.06 7.82 20151221 105906 19.10 7.84 20151221 105907 19.15 7.87 20151221 105908 19.19 7.89 20151221 105909 19.25 7.92 20151221 105910 19.29 7.94 20151221 105911 19.31 7.96 20151221 105913 19.36 7.99 20151221 105914 19.38 8.01 20151221 105915 19.40 8.02 20151221 105916 19.42 8.04 20151221 105917 19.45 8.06 20151221 105919 19.49 8.07 20151221 105920 19.53 8.08 20151221 105921 19.59 8.10 20151221 105922 19.64 8.11 20151221 105923 19.69 8.12 20151221 105924 19.74 8.13 20151221 105925 19.78 8.14 20151221 105926 19.83 8.15 20151221 105927 19.87 8.16 20151221 105928 19.92 8.16 20151221 105929 19.95 8.17 20151221 105931 19.99 8.17 20151221 105932 20.02 8.17 20151221 105933 20.03 8.17 20151221 105934 20.05 8.17 20151221 105935 20.07 8.17 20151221 105936 20.09 8.17 20151221 105937 20.10 8.16 20151221 105938 20.12 8.16 20151221 105939 20.15 8.15 20151221 105940 20.18 8.14 20151221 105941 20.21 8.14 20151221 105942 20.24 8.13 20151221 105943 20.27 8.12 20151221 105944 20.29 8.10 20151221 105945 20.31 8.09 20151221 105946 20.34 8.07 20151221 105947 20.35 8.06 20151221 105948 20.36 8.05 20151221 105949 20.36 8.03 20151221 105950 20.37 8.01 20151221 105951 20.37 8.00 20151221 105952 20.37 7.99 20151221 105953 20.36 7.97 20151221 105954 20.35 7.95 20151221 105955 20.34 7.93 20151221 105956 20.35 7.90 20151221 105957 20.36 7.87 20151221 105958 20.38 7.84 20151221 105959 20.41 7.82 20151221 110000 20.45 7.79 20151221 110001 20.50 7.77 20151221 110002 20.55 7.74 20151221 110003 20.61 7.72 20151221 110004 20.69 7.69 20151221 110005 20.77 7.67 20151221 110006 20.85 7.64 20151221 110007 20.94 7.61 20151221 110008 20.98 7.57 20151221 110010 21.01 7.53 20151221 110011 21.02 7.48 20151221 110012 21.03 7.44 20151221 110013 20.98 7.38 20151221 110014 20.91 7.31 20151221 110015 20.85 7.25 20151221 110016 20.76 7.18 20151221 110017 20.67 7.11 20151221 110018 20.57 7.03 20151221 110019 20.47 6.95 20151221 110020 20.35 6.87 20151221 110021 20.24 6.78 20151221 110022 20.16 6.70 20151221 110023 20.04 6.61 20151221 110024 19.90 6.51 20151221 110025 19.76 6.41 20151221 110026 19.61 6.32 20151221 110027 19.44 6.21 20151221 110028 19.30 6.13 20151221 110029 19.09 6.04 20151221 110030 18.84 5.96 20151221 110031 18.60 5.88 20151221 110032 18.35 5.80 20151221 110033 18.07 5.72 20151221 110034 17.81 5.66 20151221 110035 17.45 5.59 20151221 110036 17.11 5.53 20151221 110037 16.79 5.50 20151221 110038 16.54 5.48 20151221 110039 16.24 5.44 20151221 110040 15.92 5.41 20151221 110041 15.62 5.38 20151221 110042 15.31 5.35 20151221 110043 15.06 5.33 20151221 110044 14.75 5.31 20151221 110045 14.34 5.29 20151221 110046 13.95 5.27 20151221 110047 13.57 5.27 20151221 110048 13.14 5.29 20151221 110049 12.67 5.31 20151221 110050 12.21 5.33 20151221 110051 11.85 5.35 20151221 110052 11.44 5.38 20151221 110053 11.08 5.42 20151221 110054 10.77 5.45 20151221 110055 10.51 5.49 20151221 110056 10.22 5.53 20151221 110057 9.97 5.57 20151221 110058 9.76 5.61 20151221 110059 9.57 5.66 20151221 110101 9.49 5.70 20151221 110102 9.40 5.75 20151221 110103 9.23 5.80 20151221 110104 9.07 5.85 20151221 110105 8.96 5.90 20151221 110106 8.79 5.95 20151221 110107 8.61 6.00 20151221 110108 8.44 6.05 20151221 110109 8.33 6.09 20151221 110110 8.22 6.14 20151221 110111 8.18 6.19 20151221 110112 8.14 6.24 20151221 110113 8.14 6.29 20151221 110114 8.20 6.34 20151221 110115 8.19 6.38 20151221 110116 8.06 6.43 20151221 110117 8.02 6.47 20151221 110118 7.94 6.51 20151221 110119 7.88 6.56 20151221 110120 7.90 6.60 20151221 110121 7.89 6.64 20151221 110122 7.87 6.67 20151221 110123 7.79 6.71 20151221 110124 7.74 6.75 20151221 110125 7.75 6.79 20151221 110126 7.73 6.82 20151221 110127 7.76 6.85 20151221 110128 7.78 6.88 20151221 110129 7.75 6.91 20151221 110130 7.60 6.94 20151221 110131 7.49 6.97 20151221 110132 7.44 6.99 20151221 110133 7.37 7.02 20151221 110134 7.35 7.04 20151221 110135 7.32 7.06 20151221 110136 7.30 7.08 20151221 110137 7.25 7.10 20151221 110138 7.24 7.11 20151221 110139 7.22 7.13 20151221 110140 7.21 7.14 20151221 110141 7.20 7.15 20151221 110142 7.21 7.17 20151221 110144 7.08 7.18 20151221 110145 7.03 7.18 20151221 110146 6.97 7.19 20151221 110147 6.95 7.19 20151221 110148 6.94 7.20 20151221 110149 6.94 7.20 20151221 110151 6.93 7.19 20151221 110152 6.94 7.19 20151221 110153 6.96 7.18 20151221 110154 7.00 7.17 20151221 110155 7.05 7.17 20151221 110156 7.12 7.15 20151221 110157 7.17 7.14 20151221 110158 7.20 7.13 20151221 110159 7.11 7.11 20151221 110200 7.04 7.10 20151221 110201 6.95 7.08 20151221 110202 6.91 7.07 20151221 110203 6.86 7.04 20151221 110204 6.82 7.02 20151221 110206 6.76 6.97 20151221 110207 6.74 6.95 20151221 110208 6.73 6.92 20151221 110209 6.72 6.90 20151221 110210 6.72 6.87 20151221 110211 6.72 6.84 20151221 110212 6.72 6.81 20151221 110213 6.70 6.77 20151221 110214 6.62 6.74 20151221 110215 6.55 6.71 20151221 110216 6.45 6.67 20151221 110217 6.40 6.63 20151221 110218 6.35 6.60 20151221 110219 6.27 6.55 20151221 110220 6.23 6.51 20151221 110221 6.20 6.47 20151221 110222 6.14 6.43 20151221 110223 6.12 6.39 20151221 110224 6.11 6.35 20151221 110225 6.09 6.30 20151221 110227 6.12 6.21 20151221 110228 6.17 6.17 20151221 110229 6.15 6.12 20151221 110231 6.15 6.03 20151221 110232 6.14 5.98 20151221 110233 6.10 5.93 20151221 110234 6.08 5.88 20151221 110235 6.07 5.83 20151221 110236 6.06 5.79 20151221 110237 6.02 5.74 20151221 110238 6.01 5.69 20151221 110240 6.01 5.59 20151221 110242 6.00 5.55 20151221 110243 5.96 5.49 20151221 110244 5.95 5.44 20151221 110246 6.06 5.34 20151221 110247 6.12 5.29 20151221 110248 6.19 5.24 20151221 110249 6.24 5.18 20151221 110250 6.29 5.14 20151221 110251 6.35 5.08 20151221 110252 6.42 5.03 20151221 110253 6.49 4.98 20151221 110254 6.56 4.92 20151221 110256 6.67 4.82 20151221 110257 6.73 4.76 20151221 110258 6.80 4.71 20151221 110259 6.87 4.66 20151221 110300 6.95 4.60 20151221 110301 7.00 4.55 20151221 110302 7.03 4.50 20151221 110303 7.07 4.44 20151221 110304 7.12 4.38 20151221 110305 7.17 4.33 20151221 110306 7.23 4.28 20151221 110307 7.29 4.23 20151221 110308 7.36 4.18 20151221 110309 7.44 4.13 20151221 110310 7.51 4.08 20151221 110311 7.59 4.03 20151221 110312 7.66 3.98 20151221 110313 7.74 3.94 20151221 110314 7.83 3.89 20151221 110315 7.92 3.84 20151221 110316 8.02 3.80 20151221 110317 8.11 3.76 20151221 110318 8.16 3.71 20151221 110319 8.22 3.67 20151221 110320 8.28 3.62 20151221 110321 8.35 3.58 20151221 110322 8.41 3.54 20151221 110323 8.48 3.49 20151221 110324 8.56 3.45 20151221 110325 8.65 3.41 20151221 110326 8.75 3.37 20151221 110327 8.86 3.33 20151221 110328 8.97 3.30 20151221 110329 9.09 3.26 20151221 110330 9.23 3.22 20151221 110332 9.39 3.18 20151221 110333 9.56 3.15 20151221 110334 9.75 3.11 20151221 110335 9.74 3.07 20151221 110337 8.75 2.98 20151221 110338 8.35 2.94 20151221 110339 7.97 2.90 20151221 110340 7.62 2.87 20151221 110341 7.33 2.83 20151221 110342 7.19 2.80 20151221 110343 7.00 2.76 20151221 110344 6.89 2.72 20151221 110345 6.84 2.68 20151221 110346 6.86 2.64 20151221 110347 6.95 2.61 20151221 110348 7.11 2.57 20151221 110349 7.36 2.53 20151221 110350 7.67 2.50 20151221 110351 8.05 2.46 20151221 110353 8.34 2.43 20151221 110354 8.28 2.41 20151221 110355 8.21 2.39 20151221 110356 8.12 2.37 20151221 110357 8.04 2.36 20151221 110358 7.91 2.34 20151221 110359 7.79 2.33 20151221 110400 7.69 2.31 20151221 110401 7.56 2.30 20151221 110402 7.42 2.28 20151221 110403 7.30 2.27 20151221 110404 7.21 2.26 20151221 110405 7.09 2.25 20151221 110406 6.98 2.23 20151221 110407 6.92 2.23 20151221 110408 6.86 2.22 20151221 110409 6.84 2.21 20151221 110410 6.82 2.21 20151221 110411 6.81 2.20 20151221 110412 6.90 2.20 20151221 110413 7.01 2.21 20151221 110414 7.09 2.21 20151221 110415 7.14 2.21 20151221 110416 7.16 2.21 20151221 110417 7.15 2.22 20151221 110418 7.09 2.22 20151221 110419 7.02 2.23 20151221 110420 6.90 2.24 20151221 110421 6.73 2.25 20151221 110422 6.61 2.26 20151221 110423 6.44 2.29 20151221 110424 6.31 2.31 20151221 110425 6.14 2.35 20151221 110426 6.00 2.38 20151221 110427 5.96 2.43 20151221 110428 6.04 2.48 20151221 110429 6.11 2.54 20151221 110430 6.24 2.60 20151221 110431 6.38 2.67 20151221 110432 7.05 2.76 20151221 110433 7.94 2.87 20151221 110434 8.62 2.95 20151221 110435 9.28 3.03 20151221 110436 10.06 3.11 20151221 110437 10.66 3.17 20151221 110438 11.31 3.22 20151221 110439 11.83 3.27 20151221 110440 12.26 3.30 20151221 110441 12.66 3.33 20151221 110443 12.87 3.34 20151221 110444 13.03 3.33 20151221 110445 13.11 3.32 20151221 110446 13.13 3.31 20151221 110447 13.07 3.27 20151221 110448 12.98 3.23 20151221 110449 12.86 3.19 20151221 110450 12.64 3.13 20151221 110451 12.44 3.07 20151221 110452 12.17 2.99 20151221 110614 10.06 2.80 20151221 110615 10.40 2.89 20151221 110616 10.80 2.99 20151221 110617 11.16 3.07 20151221 110618 11.32 3.15 20151221 110619 11.30 3.20 20151221 110620 11.32 3.26 20151221 110621 11.32 3.32 20151221 110622 11.37 3.36 20151221 110623 11.38 3.39 20151221 110624 11.43 3.42 20151221 110625 11.49 3.45 20151221 110626 11.53 3.47 20151221 110627 11.60 3.49 20151221 110628 11.66 3.51 20151221 110629 11.72 3.53 20151221 110630 11.77 3.55 20151221 110631 11.82 3.57 20151221 110632 11.86 3.59 20151221 110633 11.89 3.60 20151221 110634 11.93 3.62 20151221 110635 11.91 3.63 20151221 110636 11.85 3.64 20151221 110637 11.81 3.65 20151221 110638 11.77 3.67 20151221 110639 11.73 3.67 20151221 110640 11.71 3.69 20151221 110641 11.69 3.70 20151221 110642 11.67 3.71 20151221 110643 11.58 3.72 20151221 110644 11.51 3.73 20151221 110645 11.45 3.74 20151221 110646 11.38 3.75 20151221 110647 11.27 3.76 20151221 110648 11.17 3.78 20151221 110649 11.10 3.79 20151221 110650 11.03 3.81 20151221 110651 10.99 3.83 20151221 110652 10.97 3.84 20151221 110653 10.96 3.86 20151221 110654 10.94 3.88 20151221 110655 10.98 3.90 20151221 110656 11.05 3.92 20151221 110658 11.12 3.94 20151221 110659 11.20 3.96 20151221 110700 11.29 3.98 20151221 110701 11.39 3.99 20151221 110702 11.52 4.01 20151221 110703 11.64 4.02 20151221 110704 11.70 4.04 20151221 110705 11.73 4.05 20151221 110706 11.76 4.06 20151221 110707 11.81 4.08 20151221 110708 11.73 4.08 20151221 110709 11.59 4.08 20151221 110710 11.44 4.09 20151221 110711 11.33 4.09 20151221 110712 11.10 4.09 20151221 110713 10.78 4.08 20151221 110714 10.41 4.07 20151221 110715 10.13 4.07 20151221 110716 9.71 4.05 20151221 110717 9.12 4.04 20151221 110718 8.57 4.02 20151221 110719 8.11 4.00 20151221 110720 7.55 3.98 20151221 110721 7.07 3.96 20151221 110722 6.61 3.94 20151221 110723 6.03 3.91 20151221 110724 5.74 3.90 20151221 110725 5.42 3.88 20151221 110726 5.14 3.87 20151221 110727 4.93 3.86 20151221 110728 4.73 3.84 20151221 110729 4.79 3.83 20151221 110730 4.85 3.81 20151221 110731 4.93 3.80 20151221 110732 4.85 3.78 20151221 110733 4.92 3.76 20151221 110734 4.97 3.75 20151221 110735 4.89 3.73 20151221 110736 4.84 3.71 20151221 110737 4.79 3.70 20151221 110738 4.62 3.68 20151221 110739 4.59 3.66 20151221 110740 4.55 3.65 20151221 110741 4.43 3.63 20151221 110742 4.42 3.61 20151221 110743 4.43 3.60 20151221 110744 4.33 3.57 20151221 110745 4.34 3.56 20151221 110746 4.26 3.53 20151221 110748 4.32 3.52 20151221 110749 4.32 3.50 20151221 110750 4.20 3.49 20151221 110751 4.21 3.47 20151221 110752 4.10 3.45 20151221 110753 4.07 3.44 20151221 110754 3.93 3.43 20151221 110755 3.91 3.42 20151221 110756 3.79 3.40 20151221 110757 3.78 3.39 20151221 110758 3.65 3.38 20151221 110759 3.53 3.37 20151221 110800 3.52 3.36 20151221 110801 3.40 3.35 20151221 110802 3.38 3.34 20151221 110803 3.27 3.33 20151221 110804 3.18 3.32 20151221 110805 3.19 3.31 20151221 110806 3.11 3.30 20151221 110807 3.05 3.29 20151221 110808 3.10 3.29 20151221 110809 3.10 3.28 20151221 110810 3.10 3.27 20151221 110811 3.16 3.26 20151221 110812 3.23 3.26 20151221 110813 3.30 3.25 20151221 110814 3.41 3.25 20151221 110815 3.48 3.24 20151221 110816 3.58 3.23 20151221 110817 3.69 3.22 20151221 110818 3.79 3.21 20151221 110819 3.91 3.20 20151221 110820 4.06 3.20 20151221 110821 4.21 3.19 20151221 110822 4.37 3.19 20151221 110823 4.52 3.18 20151221 110824 4.63 3.17 20151221 110825 4.75 3.17 20151221 110826 4.89 3.16 20151221 110827 5.02 3.15 20151221 110828 5.13 3.15 20151221 110829 5.24 3.14 20151221 110830 5.35 3.14 20151221 110831 5.43 3.13 20151221 110832 5.47 3.13 20151221 110833 5.52 3.12 20151221 110834 5.57 3.12 20151221 110835 5.59 3.12 20151221 110836 5.59 3.11 20151221 110837 5.59 3.11 20151221 110839 5.61 3.11 20151221 110840 5.62 3.11 20151221 110841 5.63 3.11 20151221 110842 5.65 3.11 20151221 110843 5.67 3.11 20151221 110844 5.74 3.12 20151221 110845 5.81 3.12 20151221 110846 5.88 3.12 20151221 110847 5.95 3.12 20151221 110848 6.05 3.12 20151221 110849 6.15 3.13 20151221 110850 6.27 3.13 20151221 110851 6.36 3.14 20151221 110852 6.41 3.14 20151221 110853 6.48 3.14 20151221 110854 6.55 3.14 20151221 110855 6.60 3.15 20151221 110856 6.64 3.15 20151221 110857 6.67 3.15 20151221 110858 6.71 3.16 20151221 110859 6.75 3.16 20151221 110900 6.81 3.16 20151221 110901 6.87 3.16 20151221 110902 6.94 3.17 20151221 110903 7.01 3.17 20151221 110904 7.13 3.18 20151221 110905 7.24 3.18 20151221 110906 7.38 3.19 20151221 110907 7.55 3.19 20151221 110908 7.70 3.20 20151221 110909 7.87 3.21 20151221 110910 8.12 3.21 20151221 110911 8.26 3.22 20151221 110912 8.49 3.23 20151221 110913 8.70 3.24 20151221 110914 8.93 3.25 20151221 110915 9.24 3.26 20151221 110916 9.51 3.27 20151221 110917 9.86 3.28 20151221 110918 10.14 3.29 20151221 110919 10.39 3.30 20151221 110920 10.57 3.30 20151221 110921 10.85 3.31 20151221 110922 11.01 3.30 20151221 110923 11.08 3.29 20151221 110924 11.11 3.27 20151221 110925 11.22 3.25 20151221 110926 11.13 3.24 20151221 110927 10.86 3.25 20151221 110929 10.56 3.25 20151221 110930 10.29 3.25 20151221 110931 9.92 3.13 20151221 110932 9.41 2.91 20151221 110933 8.96 2.70 20151221 110934 8.46 2.46 20151221 110935 7.95 2.13 20151221 110936 7.42 1.71 20151221 110937 6.92 1.33 20151221 111102 8.57 1.01 20151221 111104 8.66 1.06 20151221 111105 8.77 1.11 20151221 111106 8.77 1.14 20151221 111107 8.73 1.16 20151221 111108 8.71 1.19 20151221 111109 8.69 1.21 20151221 111110 8.69 1.22 20151221 111111 8.70 1.23 20151221 111112 8.70 1.23 20151221 111113 8.70 1.23 20151221 111114 8.67 1.23 20151221 111115 8.49 1.21 20151221 111116 8.33 1.19 20151221 111117 8.15 1.16 20151221 111118 7.97 1.13 20151221 113126 1.85 0.46 20151221 113127 1.84 0.46 20151221 113130 1.79 0.47 20151221 113131 1.76 0.47 20151221 113132 1.72 0.47 20151221 113133 1.68 0.48 20151221 113134 1.64 0.48 20151221 113135 1.60 0.48 20151221 113136 1.56 0.49 20151221 113137 1.50 0.49 20151221 113138 1.40 0.49 20151221 113139 1.32 0.50 20151221 113140 1.24 0.50 20151221 113141 1.18 0.50 20151221 113142 1.12 0.51 20151221 113143 1.09 0.51 20151221 113144 1.07 0.52 20151221 113145 1.06 0.52 20151221 113146 1.06 0.52 20151221 113149 1.16 0.53 20151221 113150 1.22 0.54 20151221 113151 1.28 0.54 20151221 113152 1.35 0.54 20151221 113153 1.42 0.55 20151221 113156 1.68 0.55 20151221 113157 1.79 0.56 20151221 113201 2.23 0.57 20151221 113202 2.35 0.58 20151221 113203 2.47 0.58 20151221 113204 2.58 0.58 20151221 113205 2.69 0.59 20151221 113206 2.81 0.59 20151221 113207 2.91 0.59 20151221 113208 3.01 0.60 20151221 113209 3.11 0.60 20151221 113210 3.20 0.61 20151221 113211 3.29 0.61 20151221 113212 3.38 0.62 20151221 113213 3.47 0.62 20151221 113214 3.55 0.62 20151221 113215 3.64 0.63 20151221 113216 3.72 0.63 20151221 113217 3.79 0.64 20151221 113218 3.85 0.64 20151221 113220 3.90 0.65 20151221 113221 3.96 0.65 20151221 113222 4.01 0.66 20151221 113223 4.07 0.66 20151221 113224 4.13 0.67 20151221 113225 4.19 0.67 20151221 113226 4.24 0.68 20151221 113227 4.30 0.68 20151221 113228 4.35 0.69 20151221 113229 4.40 0.70 20151221 113230 4.45 0.70 20151221 113231 4.49 0.71 20151221 113232 4.54 0.71 20151221 113233 4.59 0.72 20151221 113234 4.63 0.73 20151221 113235 4.68 0.73 20151221 113236 4.72 0.74 20151221 113237 4.76 0.74 20151221 113238 4.79 0.75 20151221 113239 4.83 0.75 20151221 113240 4.87 0.76 20151221 113241 4.91 0.76 20151221 113242 4.95 0.77 20151221 113243 4.99 0.78 20151221 113244 5.04 0.78 20151221 113245 5.08 0.79 20151221 113246 5.13 0.79 20151221 113247 5.17 0.80 20151221 113248 5.22 0.80 20151221 113249 5.25 0.81 20151221 113250 5.29 0.82 20151221 113251 5.32 0.83 20151221 113252 5.36 0.83 20151221 113253 5.40 0.84 20151221 113254 5.44 0.85 20151221 113255 5.48 0.86 20151221 113256 5.52 0.86 20151221 113257 5.57 0.87 20151221 113258 5.61 0.88 20151221 113259 5.63 0.89 20151221 113300 5.64 0.90 20151221 113301 5.66 0.90 20151221 113302 5.68 0.91 20151221 113303 5.69 0.92 20151221 113304 5.71 0.93 20151221 113305 5.73 0.94 20151221 113306 5.75 0.94 20151221 113307 5.78 0.95 20151221 113308 5.80 0.96 20151221 113309 5.82 0.97 20151221 113311 5.83 0.98 20151221 113312 5.84 0.99 20151221 113313 5.86 1.00 20151221 113314 5.88 1.01 20151221 113315 5.90 1.02 20151221 113316 5.92 1.03 20151221 113317 5.95 1.04 20151221 113318 5.96 1.05 20151221 113319 5.98 1.06 20151221 113320 6.04 1.07 20151221 113321 6.09 1.08 20151221 113322 6.15 1.09 20151221 113323 6.20 1.10 20151221 113324 6.25 1.12 20151221 113325 6.30 1.13 20151221 113326 6.35 1.14 20151221 113327 6.40 1.15 20151221 113328 6.45 1.16 20151221 113329 6.50 1.17 20151221 113330 6.54 1.18 20151221 113331 6.58 1.19 20151221 113332 6.63 1.20 20151221 113333 6.67 1.21 20151221 113334 6.72 1.22 20151221 113335 6.76 1.24 20151221 113336 6.81 1.25 20151221 113337 6.85 1.26 20151221 113338 6.89 1.27 20151221 113339 6.94 1.28 20151221 113340 6.96 1.29 20151221 113341 6.98 1.30 20151221 113342 7.00 1.31 20151221 113343 7.03 1.31 20151221 113344 7.04 1.32 20151221 113345 7.06 1.33 20151221 113346 7.08 1.34 20151221 113347 7.11 1.34 20151221 113348 7.13 1.35 20151221 113349 7.15 1.36 20151221 113350 7.17 1.37 20151221 113351 7.20 1.37 20151221 113352 7.22 1.38 20151221 113353 7.25 1.39 20151221 113354 7.27 1.39 20151221 113355 7.30 1.40 20151221 113356 7.31 1.41 20151221 113357 7.34 1.41 20151221 113358 7.36 1.42 20151221 113359 7.39 1.43 20151221 113400 7.41 1.43 20151221 113402 7.43 1.44 20151221 113403 7.44 1.44 20151221 113404 7.46 1.44 20151221 113405 7.48 1.45 20151221 113406 7.50 1.45 20151221 113407 7.52 1.46 20151221 113408 7.54 1.46 20151221 113409 7.56 1.46 20151221 113410 7.58 1.47 20151221 113411 7.58 1.47 20151221 113412 7.57 1.47 20151221 113413 7.56 1.47 20151221 113414 7.54 1.48 20151221 113415 7.53 1.48 20151221 113416 7.51 1.48 20151221 113417 7.50 1.48 20151221 113418 7.49 1.48 20151221 113419 7.48 1.49 20151221 113420 7.47 1.49 20151221 113421 7.46 1.49 20151221 113422 7.45 1.49 20151221 113423 7.44 1.49 20151221 113424 7.43 1.49 20151221 113425 7.41 1.49 20151221 113426 7.39 1.49 20151221 113427 7.38 1.50 20151221 113428 7.36 1.50 20151221 113429 7.34 1.50 20151221 113430 7.32 1.50 20151221 113431 7.30 1.50 20151221 113432 7.28 1.50 20151221 113433 7.26 1.50 20151221 113434 7.24 1.50 20151221 113435 7.22 1.50 20151221 113436 7.20 1.50 20151221 113437 7.19 1.50 20151221 113438 7.17 1.50 20151221 113439 7.15 1.50 20151221 113440 7.13 1.50 20151221 113441 7.12 1.50 20151221 113442 7.10 1.50 20151221 113443 7.08 1.50 20151221 113444 7.06 1.50 20151221 113445 7.04 1.50 20151221 113446 7.02 1.51 20151221 113447 7.00 1.51 20151221 113448 6.98 1.51 20151221 113449 6.95 1.51 20151221 113450 6.92 1.51 20151221 113452 6.93 1.51 20151221 113453 6.94 1.51 20151221 113454 6.95 1.51 20151221 113455 6.96 1.51 20151221 113456 6.97 1.51 20151221 113457 6.98 1.51 20151221 113458 6.99 1.51 20151221 113459 6.99 1.51 20151221 113500 6.99 1.51 20151221 113501 6.99 1.51 20151221 113502 7.02 1.51 20151221 113503 7.07 1.51 20151221 113504 7.11 1.51 20151221 113505 7.15 1.51 20151221 113506 7.20 1.51 20151221 113507 7.25 1.51 20151221 113508 7.30 1.51 20151221 113509 7.35 1.51 20151221 113510 7.40 1.51 20151221 113511 7.45 1.51 20151221 113512 7.47 1.51 20151221 113513 7.49 1.50 20151221 113514 7.51 1.50 20151221 113515 7.53 1.50 20151221 113516 7.55 1.50 20151221 113517 7.58 1.49 20151221 113518 7.60 1.49 20151221 113519 7.63 1.49 20151221 113520 7.65 1.49 20151221 113521 7.68 1.48 20151221 113522 7.65 1.48 20151221 113523 7.60 1.48 20151221 113524 7.56 1.47 20151221 113525 7.52 1.47 20151221 113526 7.47 1.47 20151221 113527 7.43 1.46 20151221 113528 7.40 1.46 20151221 113529 7.36 1.45 20151221 113530 7.32 1.45 20151221 113531 7.29 1.45 20151221 113532 7.22 1.44 20151221 113533 7.14 1.43 20151221 113534 7.07 1.43 20151221 113535 6.99 1.42 20151221 113536 6.91 1.42 20151221 113537 6.83 1.41 20151221 113538 6.76 1.41 20151221 113539 6.68 1.40 20151221 113540 6.60 1.39 20151221 113541 6.52 1.39 20151221 113543 6.46 1.38 20151221 113544 6.41 1.38 20151221 113545 6.35 1.37 20151221 113546 6.29 1.37 20151221 113547 6.23 1.36 20151221 113548 6.18 1.36 20151221 113549 6.12 1.35 20151221 113550 6.06 1.35 20151221 113551 6.01 1.34 20151221 113552 5.95 1.34 20151221 113553 5.89 1.33 20151221 113554 5.82 1.33 20151221 113555 5.76 1.32 20151221 113556 5.69 1.32 20151221 113557 5.63 1.31 20151221 113558 5.56 1.30 20151221 113559 5.50 1.30 20151221 113600 5.43 1.29 20151221 113601 5.36 1.28 20151221 113602 5.29 1.28 20151221 113603 5.23 1.27 20151221 113604 5.17 1.27 20151221 113605 5.11 1.26 20151221 113606 5.05 1.25 20151221 113607 4.99 1.25 20151221 113608 4.92 1.24 20151221 113609 4.85 1.24 20151221 113610 4.79 1.23 20151221 113611 4.73 1.23 20151221 113612 4.66 1.22 20151221 113613 4.59 1.22 20151221 113614 4.53 1.21 20151221 113615 4.47 1.21 20151221 113616 4.40 1.21 20151221 113617 4.34 1.20 20151221 113618 4.28 1.20 20151221 113619 4.23 1.19 20151221 113620 4.18 1.19 20151221 113621 4.12 1.18 20151221 113622 4.07 1.18 20151221 113623 4.02 1.17 20151221 113624 3.97 1.17 20151221 113625 3.91 1.17 20151221 113626 3.86 1.16 20151221 113627 3.81 1.16 20151221 113628 3.76 1.15 20151221 113631 3.62 1.14 20151221 113633 3.58 1.14 20151221 113634 3.55 1.14 20151221 113635 3.52 1.13 20151221 113636 3.50 1.13 20151221 113637 3.48 1.13 20151221 113638 3.46 1.12 20151221 113639 3.45 1.12 20151221 113640 3.43 1.12 20151221 113641 3.42 1.11 20151221 113642 3.42 1.11 20151221 113643 3.41 1.11 20151221 113644 3.28 1.10 20151221 113645 3.12 1.10 20151221 113646 2.97 1.10 20151221 113647 2.83 1.10 20151221 113648 2.69 1.09 20151221 113649 2.57 1.09 20151221 113650 2.47 1.09 20151221 113651 2.37 1.09 20151221 113652 2.29 1.08 20151221 113653 2.21 1.08 20151221 113654 2.26 1.08 20151221 113655 2.33 1.08 20151221 113656 2.40 1.07 20151221 113657 2.46 1.07 20151221 113658 2.52 1.07 20151221 113659 2.58 1.07 20151221 113702 2.76 1.06 20151221 113705 2.77 1.05 20151221 113706 2.77 1.05 20151221 113707 2.77 1.05 20151221 113708 2.76 1.05 20151221 113709 2.77 1.04 20151221 113710 2.77 1.04 20151221 113711 2.78 1.04 20151221 113712 2.79 1.04 20151221 113713 2.80 1.04 20151221 113714 2.84 1.04 20151221 113715 2.88 1.04 20151221 113716 2.93 1.04 20151221 113717 2.99 1.04 20151221 113718 3.04 1.04 20151221 113719 3.10 1.04 20151221 113720 3.16 1.04 20151221 113721 3.22 1.04 20151221 113722 3.29 1.04 20151221 113724 3.35 1.04 20151221 113725 3.37 1.04 20151221 113726 3.38 1.04 20151221 113727 3.38 1.04 20151221 113728 3.39 1.05 20151221 113729 3.41 1.05 20151221 113730 3.42 1.05 20151221 113731 3.44 1.05 20151221 113732 3.47 1.05 20151221 113733 3.51 1.06 20151221 113734 3.55 1.06 20151221 113735 3.60 1.06 20151221 113736 3.65 1.07 20151221 113737 3.70 1.08 20151221 113738 3.75 1.08 20151221 113739 3.80 1.09 20151221 113740 3.85 1.10 20151221 113741 3.90 1.10 20151221 113742 3.95 1.11 20151221 113743 4.01 1.11 20151221 113744 4.06 1.12 20151221 113745 4.11 1.13 20151221 113746 4.15 1.14 20151221 113747 4.20 1.15 20151221 113748 4.25 1.16 20151221 113753 4.48 1.21 20151221 113754 4.52 1.22 20151221 113755 4.60 1.24 20151221 113756 4.69 1.26 20151221 113757 4.79 1.27 20151221 113758 4.90 1.29 20151221 113759 5.00 1.30 20151221 113800 5.10 1.32 20151221 113805 5.58 1.39 20151221 113806 5.64 1.41 20151221 113807 5.69 1.42 20151221 113808 5.75 1.43 20151221 113809 5.81 1.44 20151221 113810 5.87 1.45 20151221 113811 5.93 1.47 20151221 113812 5.99 1.48 20151221 113813 6.05 1.49 20151221 113815 6.12 1.50 20151221 113816 6.16 1.51 20151221 113817 6.21 1.52 20151221 113818 6.26 1.53 20151221 113819 6.30 1.54 20151221 113820 6.34 1.56 20151221 113821 6.39 1.57 20151221 113822 6.44 1.58 20151221 113823 6.49 1.59 20151221 113824 6.53 1.60 20151221 113825 6.58 1.61 20151221 113826 6.69 1.62 20151221 113827 6.82 1.63 20151221 113828 6.95 1.64 20151221 113829 7.10 1.65 20151221 113830 7.24 1.67 20151221 113831 7.36 1.68 20151221 113832 7.50 1.69 20151221 113833 7.64 1.70 20151221 113834 7.78 1.71 20151221 113835 7.91 1.72 20151221 113836 7.93 1.73 20151221 113837 7.94 1.74 20151221 113838 7.94 1.74 20151221 113839 7.95 1.75 20151221 113840 7.95 1.75 20151221 113841 7.95 1.76 20151221 113842 7.96 1.77 20151221 113843 7.97 1.77 20151221 113844 7.98 1.78 20151221 113845 7.99 1.78 20151221 113846 8.01 1.79 20151221 113847 8.06 1.80 20151221 113848 8.10 1.81 20151221 113849 8.15 1.82 20151221 113850 8.21 1.82 20151221 113851 8.25 1.83 20151221 113852 8.31 1.84 20151221 113853 8.38 1.85 20151221 113854 8.45 1.86 20151221 113855 8.52 1.87 20151221 113856 8.57 1.89 20151221 113857 8.63 1.90 20151221 113858 8.68 1.91 20151221 113859 8.73 1.92 20151221 113900 8.78 1.93 20151221 113901 8.83 1.94 20151221 113902 8.86 1.95 20151221 113903 8.91 1.96 20151221 113905 8.94 1.97 20151221 113906 8.98 1.98 20151221 113907 9.02 1.99 20151221 113908 9.08 2.00 20151221 113909 9.13 2.01 20151221 113910 9.19 2.02 20151221 113911 9.25 2.03 20151221 113912 9.32 2.04 20151221 113913 9.39 2.05 20151221 113914 9.45 2.06 20151221 113915 9.53 2.07 20151221 113916 9.61 2.09 20151221 113917 9.73 2.10 20151221 113918 9.86 2.11 20151221 113919 9.98 2.12 20151221 113920 10.12 2.14 20151221 113921 10.26 2.15 20151221 113922 10.41 2.16 20151221 113923 10.56 2.17 20151221 113924 10.70 2.18 20151221 113925 10.82 2.19 20151221 113926 10.93 2.20 20151221 113927 10.80 2.18 20151221 113928 10.61 2.14 20151221 113929 10.41 2.11 20151221 113930 10.21 2.07 20151221 113931 10.01 2.04 20151221 113932 9.80 2.00 20151221 113933 9.58 1.96 20151221 113934 9.36 1.92 20151221 113935 9.14 1.88 20151221 113936 8.91 1.84 20151221 113937 8.44 1.80 20151221 113938 7.87 1.74 20151221 113939 7.28 1.69 20151221 113940 6.66 1.64 20151221 113941 6.01 1.59 20151221 113942 5.34 1.54 20151221 113943 4.71 1.49 20151221 113944 4.00 1.44 20151221 113945 3.28 1.39 20151221 113946 2.54 1.35 20151221 113947 1.78 1.33 20151221 113948 1.18 1.32 20151221 113949 1.09 1.31 20151221 113950 1.57 1.31 20151221 113951 2.31 1.30 20151221 113952 3.05 1.30 20151221 113953 3.77 1.30 20151221 113954 4.47 1.30 20151221 113956 5.13 1.30 20151221 113957 5.77 1.30 20151221 113958 5.92 1.30 20151221 113959 5.95 1.31 20151221 114000 6.00 1.32 20151221 114001 6.05 1.32 20151221 114002 6.10 1.33 20151221 114006 6.39 1.36 20151221 114007 6.47 1.37 20151221 114008 6.56 1.37 20151221 114011 6.81 1.39 20151221 114012 6.90 1.40 20151221 114013 6.98 1.40 20151221 114014 7.07 1.41 20151221 114015 7.15 1.41 20151221 114016 7.23 1.42 20151221 114017 7.31 1.43 20151221 114018 7.34 1.43 20151221 114019 7.35 1.43 20151221 114020 7.34 1.43 20151221 114021 7.33 1.43 20151221 114022 7.32 1.43 20151221 114023 7.31 1.43 20151221 114024 7.30 1.43 20151221 114025 7.29 1.43 20151221 114026 7.27 1.43 20151221 114027 7.25 1.43 20151221 114028 7.20 1.42 20151221 114029 7.14 1.42 20151221 114030 7.08 1.42 20151221 114031 7.03 1.42 20151221 114032 6.97 1.41 20151221 114033 6.91 1.41 20151221 114034 6.85 1.41 20151221 114035 6.80 1.41 20151221 114036 6.74 1.40 20151221 114037 6.69 1.40 20151221 114038 6.65 1.40 20151221 114039 6.63 1.40 20151221 114040 6.61 1.40 20151221 114041 6.59 1.40 20151221 114042 6.57 1.40 20151221 114043 6.55 1.40 20151221 114044 6.53 1.40 20151221 114045 6.52 1.40 20151221 114047 6.50 1.39 20151221 114048 6.50 1.40 20151221 114049 6.50 1.40 20151221 114050 6.51 1.40 20151221 114051 6.52 1.40 20151221 114052 6.53 1.40 20151221 114053 6.54 1.41 20151221 114054 6.55 1.41 20151221 114055 6.56 1.41 20151221 114056 6.57 1.41 20151221 114057 6.58 1.42 20151221 114058 6.59 1.42 20151221 114059 6.60 1.42 20151221 114100 6.62 1.43 20151221 114101 6.63 1.44 20151221 114102 6.64 1.44 20151221 114103 6.65 1.45 20151221 114104 6.66 1.45 20151221 114105 6.67 1.46 20151221 114106 6.69 1.47 20151221 114107 6.70 1.47 20151221 114108 6.71 1.48 20151221 114109 6.73 1.49 20151221 114110 6.74 1.49 20151221 114111 6.75 1.50 20151221 114112 6.76 1.50 20151221 114113 6.77 1.51 20151221 114114 6.77 1.51 20151221 114115 6.78 1.52 20151221 114116 6.79 1.52 20151221 114117 6.79 1.52 20151221 114118 6.80 1.53 20151221 114119 6.81 1.53 20151221 114120 6.81 1.54 20151221 114121 6.82 1.54 20151221 114122 6.83 1.55 20151221 114123 6.83 1.55 20151221 114124 6.84 1.56 20151221 114125 6.84 1.56 20151221 114126 6.85 1.57 20151221 114127 6.85 1.57 20151221 114128 6.86 1.57 20151221 114129 6.87 1.58 20151221 114130 6.87 1.58 20151221 114131 6.87 1.58 20151221 114132 6.88 1.58 20151221 114133 6.89 1.58 20151221 114134 6.90 1.59 20151221 114135 6.91 1.59 20151221 114137 6.93 1.59 20151221 114138 6.95 1.59 20151221 114139 6.97 1.59 20151221 114140 6.97 1.59 20151221 114141 6.93 1.59 20151221 114142 6.89 1.58 20151221 114143 6.85 1.58 20151221 114144 6.80 1.58 20151221 114145 6.75 1.57 20151221 114146 6.69 1.57 20151221 114147 6.62 1.57 20151221 114148 6.56 1.56 20151221 114149 6.48 1.56 20151221 114150 6.41 1.55 20151221 114151 6.32 1.55 20151221 114152 6.24 1.55 20151221 114153 6.16 1.54 20151221 114154 6.08 1.54 20151221 114155 6.01 1.53 20151221 114156 5.94 1.53 20151221 114157 5.87 1.52 20151221 114158 5.80 1.52 20151221 114159 5.75 1.52 20151221 114200 5.69 1.51 20151221 114201 5.67 1.51 20151221 114202 5.65 1.51 20151221 114203 5.63 1.50 20151221 114204 5.62 1.50 20151221 114205 5.61 1.50 20151221 114206 5.60 1.49 20151221 114207 5.61 1.49 20151221 114208 5.63 1.49 20151221 114209 5.64 1.49 20151221 114210 5.66 1.49 20151221 114211 5.67 1.48 20151221 114212 5.69 1.48 20151221 114213 5.70 1.48 20151221 114214 5.72 1.48 20151221 114215 5.75 1.48 20151221 114216 5.77 1.48 20151221 114217 5.80 1.48 20151221 114218 5.83 1.48 20151221 114219 5.86 1.48 20151221 114220 5.89 1.48 20151221 114221 5.91 1.48 20151221 114222 5.92 1.48 20151221 114223 5.94 1.48 20151221 114224 5.95 1.48 20151221 114225 5.96 1.48 20151221 114226 5.98 1.48 20151221 114228 5.99 1.48 20151221 114229 6.00 1.48 20151221 114230 6.02 1.48 20151221 114231 6.03 1.49 20151221 114232 6.03 1.49 20151221 114233 6.03 1.49 20151221 114234 6.04 1.49 20151221 114235 6.04 1.49 20151221 114236 6.04 1.49 20151221 114237 6.05 1.49 20151221 114238 6.05 1.49 20151221 114239 6.05 1.49 20151221 114240 6.05 1.49 20151221 114241 6.05 1.49 20151221 114242 6.04 1.49 20151221 114243 6.04 1.49 20151221 114244 6.03 1.49 20151221 114245 6.03 1.49 20151221 114246 6.02 1.49 20151221 114247 6.02 1.49 20151221 114248 6.01 1.49 20151221 114249 6.01 1.49 20151221 114250 6.00 1.49 20151221 114251 5.99 1.49 20151221 114252 5.98 1.49 20151221 114253 5.95 1.49 20151221 114254 5.92 1.49 20151221 114255 5.89 1.49 20151221 114256 5.86 1.49 20151221 114257 5.83 1.49 20151221 114258 5.80 1.49 20151221 114259 5.77 1.49 20151221 114300 5.75 1.49 20151221 114301 5.73 1.50 20151221 114302 5.69 1.50 20151221 114303 5.65 1.50 20151221 114304 5.62 1.50 20151221 114305 5.58 1.50 20151221 114306 5.54 1.50 20151221 114307 5.51 1.50 20151221 114308 5.48 1.50 20151221 114309 5.45 1.50 20151221 114310 5.43 1.51 20151221 114311 5.41 1.51 20151221 114312 5.39 1.51 20151221 114313 5.37 1.51 20151221 114314 5.34 1.51 20151221 114315 5.31 1.51 20151221 114316 5.27 1.51 20151221 114318 5.23 1.51 20151221 114319 5.18 1.51 20151221 114320 5.13 1.51 20151221 114321 5.07 1.51 20151221 114322 5.00 1.51 20151221 114323 4.95 1.51 20151221 114324 4.95 1.51 20151221 114325 4.94 1.52 20151221 114326 4.94 1.52 20151221 114327 4.92 1.52 20151221 114328 4.90 1.52 20151221 114329 4.87 1.52 20151221 114330 4.84 1.52 20151221 114331 4.81 1.53 20151221 114332 4.77 1.53 20151221 114333 4.73 1.53 20151221 114334 4.72 1.53 20151221 114335 4.71 1.53 20151221 114336 4.68 1.53 20151221 114337 4.66 1.53 20151221 114338 4.64 1.54 20151221 114339 4.61 1.54 20151221 114340 4.59 1.54 20151221 114341 4.56 1.54 20151221 114342 4.53 1.54 20151221 114343 4.49 1.54 20151221 114344 4.48 1.54 20151221 114345 4.48 1.55 20151221 114346 4.47 1.55 20151221 114347 4.48 1.55 20151221 114348 4.47 1.55 20151221 114349 4.47 1.55 20151221 114350 4.47 1.56 20151221 114351 4.46 1.56 20151221 114352 4.44 1.56 20151221 114353 4.43 1.56 20151221 114354 4.40 1.56 20151221 114355 4.39 1.57 20151221 114356 4.37 1.57 20151221 114357 4.36 1.57 20151221 114358 4.36 1.57 20151221 114359 4.36 1.58 20151221 114400 4.37 1.58 20151221 114401 4.39 1.58 20151221 114402 4.41 1.59 20151221 114403 4.43 1.59 20151221 114404 4.42 1.59 20151221 114405 4.39 1.60 20151221 114406 4.37 1.60 20151221 114407 4.36 1.60 20151221 114409 4.35 1.61 20151221 114410 4.34 1.61 20151221 114411 4.33 1.62 20151221 114412 4.32 1.62 20151221 114413 4.31 1.62 20151221 114414 4.29 1.63 20151221 114415 4.21 1.63 20151221 114416 4.07 1.63 20151221 114417 3.93 1.63 20151221 114418 3.80 1.63 20151221 114419 3.70 1.63 20151221 114420 3.57 1.64 20151221 114421 3.45 1.64 20151221 114422 3.34 1.64 20151221 114423 3.23 1.64 20151221 114424 3.12 1.64 20151221 114425 3.00 1.65 20151221 114426 2.84 1.65 20151221 114427 2.68 1.65 20151221 114428 2.51 1.65 20151221 114429 2.33 1.65 20151221 114430 2.19 1.65 20151221 114431 2.00 1.66 20151221 114432 1.80 1.66 20151221 114434 1.37 1.66 20151221 114443 1.13 1.68 20151221 114444 1.04 1.69 20151221 114445 0.98 1.69 20151221 114446 1.10 1.69 20151221 114447 1.23 1.70 20151221 114448 1.37 1.70 20151221 114449 1.50 1.70 20151221 114506 2.98 1.76 20151221 114507 3.02 1.76 20151221 114508 3.06 1.77 20151221 114509 3.15 1.77 20151221 114510 3.23 1.78 20151221 114511 3.37 1.78 20151221 114512 3.50 1.79 20151221 114513 3.67 1.79 20151221 114514 3.85 1.80 20151221 114515 4.05 1.80 20151221 114516 4.20 1.81 20151221 114517 4.40 1.81 20151221 114518 4.60 1.82 20151221 114519 4.77 1.83 20151221 114520 5.00 1.83 20151221 114521 5.27 1.84 20151221 114522 5.54 1.85 20151221 114523 5.83 1.86 20151221 114524 6.09 1.86 20151221 114525 6.42 1.87 20151221 114526 6.77 1.88 20151221 114527 7.02 1.88 20151221 114528 7.00 1.89 20151221 114529 7.02 1.89 20151221 114530 7.05 1.90 20151221 114531 7.09 1.91 20151221 114532 7.16 1.91 20151221 114533 7.26 1.92 20151221 114534 7.37 1.93 20151221 114535 7.50 1.93 20151221 114536 7.63 1.94 20151221 114537 7.80 1.95 20151221 114538 7.80 1.95 20151221 114539 7.72 1.95 20151221 114540 7.63 1.95 20151221 114541 7.56 1.95 20151221 114542 7.46 1.95 20151221 114543 7.35 1.96 20151221 114544 7.25 1.95 20151221 114545 7.15 1.95 20151221 114546 7.05 1.95 20151221 114547 6.96 1.95 20151221 114548 6.88 1.95 20151221 114550 6.80 1.95 20151221 114551 6.72 1.95 20151221 114552 6.65 1.95 20151221 114553 6.56 1.94 20151221 114554 6.47 1.94 20151221 114555 6.38 1.94 20151221 114556 6.28 1.94 20151221 114557 6.18 1.94 20151221 114558 6.07 1.94 20151221 114559 5.99 1.94 20151221 114600 5.97 1.94 20151221 114601 5.95 1.94 20151221 114602 5.93 1.94 20151221 114603 5.91 1.94 20151221 114604 5.90 1.93 20151221 114605 5.88 1.93 20151221 114606 5.88 1.93 20151221 114607 5.88 1.93 20151221 114608 5.88 1.93 20151221 114609 5.87 1.93 20151221 114610 5.86 1.93 20151221 114611 5.86 1.93 20151221 114612 5.85 1.93 20151221 114613 5.85 1.93 20151221 114614 5.85 1.93 20151221 114615 5.85 1.93 20151221 114616 5.86 1.94 20151221 114617 5.86 1.94 20151221 114618 5.86 1.94 20151221 114619 5.88 1.94 20151221 114620 5.89 1.94 20151221 114621 5.90 1.94 20151221 114622 5.91 1.94 20151221 114623 5.92 1.94 20151221 114624 5.93 1.94 20151221 114625 5.94 1.94 20151221 114626 5.95 1.95 20151221 114627 5.96 1.95 20151221 114628 5.96 1.95 20151221 114629 5.96 1.95 20151221 114630 5.95 1.95 20151221 114631 5.93 1.95 20151221 114632 5.91 1.95 20151221 114633 5.89 1.95 20151221 114634 5.86 1.95 20151221 114635 5.84 1.95 20151221 114636 5.81 1.95 20151221 114637 5.79 1.96 20151221 114638 5.76 1.96 20151221 114639 5.73 1.96 20151221 114641 5.71 1.96 20151221 114642 5.75 1.96 20151221 114643 5.80 1.96 20151221 114644 5.84 1.96 20151221 114645 5.88 1.96 20151221 114646 5.92 1.96 20151221 114647 5.96 1.97 20151221 114648 5.99 1.97 20151221 114649 6.02 1.97 20151221 114650 6.05 1.97 20151221 114651 6.07 1.97 20151221 114652 6.10 1.97 20151221 114653 6.12 1.98 20151221 114654 6.14 1.98 20151221 114655 6.16 1.98 20151221 114656 6.18 1.99 20151221 114657 6.21 1.99 20151221 114658 6.22 1.99 20151221 114659 6.24 2.00 20151221 114700 6.25 2.00 20151221 114701 6.27 2.00 20151221 114702 6.29 2.00 20151221 114703 6.32 2.01 20151221 114704 6.34 2.01 20151221 114705 6.37 2.01 20151221 114706 6.41 2.02 20151221 114707 6.44 2.02 20151221 114708 6.47 2.02 20151221 114709 6.49 2.03 20151221 114710 6.52 2.03 20151221 114711 6.54 2.03 20151221 114712 6.57 2.04 20151221 114713 6.60 2.04 20151221 114714 6.63 2.05 20151221 114715 6.65 2.06 20151221 114716 6.68 2.06 20151221 114717 6.71 2.07 20151221 114718 6.74 2.07 20151221 114719 6.78 2.08 20151221 114720 6.81 2.08 20151221 114721 6.84 2.09 20151221 114722 6.88 2.10 20151221 114723 6.93 2.11 20151221 114724 7.00 2.11 20151221 114725 7.05 2.12 20151221 114726 7.12 2.13 20151221 114727 7.19 2.14 20151221 114728 7.25 2.15 20151221 114729 7.30 2.16 20151221 114730 7.36 2.17 20151221 114732 7.39 2.18 20151221 114733 7.43 2.18 20151221 114734 7.47 2.19 20151221 114735 7.47 2.20 20151221 114736 7.48 2.22 20151221 114737 7.49 2.22 20151221 114738 7.50 2.24 20151221 114739 7.52 2.25 20151221 114740 7.53 2.26 20151221 114741 7.54 2.27 20151221 114742 7.57 2.28 20151221 114743 7.58 2.29 20151221 114744 7.60 2.31 20151221 114745 7.64 2.32 20151221 114746 7.67 2.33 20151221 114747 7.72 2.34 20151221 114748 7.77 2.35 20151221 114749 7.83 2.36 20151221 114750 7.89 2.38 20151221 114751 7.93 2.39 20151221 114752 8.00 2.40 20151221 114753 8.06 2.41 20151221 114754 8.13 2.43 20151221 114755 8.19 2.44 20151221 114756 8.22 2.45 20151221 114757 8.26 2.46 20151221 114758 8.31 2.47 20151221 114759 8.36 2.48 20151221 114800 8.40 2.48 20151221 114801 8.45 2.49 20151221 114802 8.51 2.51 20151221 114803 8.57 2.52 20151221 114804 8.63 2.53 20151221 114805 8.68 2.54 20151221 114806 8.72 2.55 20151221 114807 8.74 2.55 20151221 114808 8.76 2.56 20151221 114809 8.79 2.56 20151221 114810 8.82 2.57 20151221 114811 8.86 2.57 20151221 114812 8.90 2.58 20151221 114813 8.95 2.58 20151221 114814 8.98 2.59 20151221 114815 9.04 2.60 20151221 114816 9.08 2.60 20151221 114817 9.10 2.61 20151221 114818 9.12 2.61 20151221 114819 9.15 2.62 20151221 114820 9.18 2.63 20151221 114822 9.22 2.63 20151221 114823 9.26 2.64 20151221 114824 9.31 2.65 20151221 114825 9.36 2.65 20151221 114826 9.40 2.66 20151221 114827 9.42 2.66 20151221 114828 9.39 2.66 20151221 114829 9.35 2.65 20151221 114830 9.32 2.65 20151221 114831 9.30 2.65 20151221 114832 9.28 2.64 20151221 114833 9.26 2.64 20151221 114834 9.25 2.64 20151221 114835 9.24 2.64 20151221 114836 9.23 2.64 20151221 114837 9.24 2.64 20151221 114838 9.22 2.64 20151221 114839 9.20 2.63 20151221 114840 9.16 2.63 20151221 114841 9.13 2.63 20151221 114842 9.11 2.62 20151221 114843 9.08 2.62 20151221 114844 9.04 2.61 20151221 114845 9.01 2.61 20151221 114846 8.98 2.60 20151221 114847 8.96 2.60 20151221 114848 8.95 2.59 20151221 114849 8.89 2.59 20151221 114850 8.84 2.58 20151221 114851 8.79 2.58 20151221 114852 8.74 2.57 20151221 114853 8.68 2.57 20151221 114854 8.63 2.56 20151221 114855 8.59 2.56 20151221 114856 8.54 2.55 20151221 114857 8.49 2.55 20151221 114858 8.46 2.54 20151221 114859 8.41 2.54 20151221 114900 8.34 2.53 20151221 114901 8.26 2.53 20151221 114902 8.21 2.52 20151221 114903 8.14 2.51 20151221 114904 8.06 2.51 20151221 114905 7.99 2.50 20151221 114906 7.94 2.49 20151221 114907 7.87 2.49 20151221 114908 7.81 2.48 20151221 114909 7.76 2.48 20151221 114910 7.70 2.47 20151221 114911 7.64 2.47 20151221 114913 7.58 2.46 20151221 114914 7.54 2.46 20151221 114915 7.48 2.45 20151221 114916 7.42 2.45 20151221 114917 7.38 2.44 20151221 114918 7.32 2.44 20151221 114919 7.26 2.43 20151221 114920 7.20 2.42 20151221 114921 7.16 2.41 20151221 114922 7.10 2.41 20151221 114923 7.04 2.40 20151221 114924 7.00 2.39 20151221 114925 6.95 2.38 20151221 114926 6.90 2.37 20151221 114927 6.86 2.37 20151221 114928 6.82 2.36 20151221 114929 6.77 2.35 20151221 114930 6.73 2.35 20151221 114931 6.70 2.34 20151221 114932 6.65 2.33 20151221 114933 6.60 2.33 20151221 114934 6.56 2.32 20151221 114935 6.50 2.31 20151221 114936 6.45 2.30 20151221 114937 6.41 2.29 20151221 114938 6.36 2.29 20151221 114939 6.31 2.28 20151221 114940 6.26 2.27 20151221 114941 6.23 2.26 20151221 114942 6.18 2.25 20151221 114943 6.13 2.25 20151221 114944 6.09 2.24 20151221 114945 6.04 2.24 20151221 114946 5.98 2.23 20151221 114947 5.95 2.22 20151221 114948 5.90 2.22 20151221 114949 5.85 2.21 20151221 114950 5.81 2.20 20151221 114951 5.76 2.20 20151221 114952 5.72 2.19 20151221 114953 5.70 2.19 20151221 114954 5.65 2.18 20151221 114955 5.60 2.18 20151221 114956 5.58 2.18 20151221 114957 5.53 2.17 20151221 114958 5.48 2.17 20151221 114959 5.45 2.17 20151221 115000 5.40 2.16 20151221 115001 5.35 2.16 20151221 115003 5.32 2.15 20151221 115004 5.27 2.15 20151221 115005 5.21 2.15 20151221 115006 5.16 2.15 20151221 115007 5.08 2.15 20151221 115008 5.00 2.15 20151221 115009 4.95 2.15 20151221 115010 4.89 2.15 20151221 115011 4.82 2.15 20151221 115012 4.77 2.15 20151221 115013 4.70 2.15 20151221 115014 4.63 2.15 20151221 115015 4.59 2.15 20151221 115016 4.51 2.15 20151221 115017 4.42 2.15 20151221 115018 4.35 2.16 20151221 115019 4.27 2.16 20151221 115020 4.18 2.17 20151221 115021 4.11 2.17 20151221 115022 4.02 2.17 20151221 115023 3.96 2.17 20151221 115024 3.88 2.17 20151221 115025 3.80 2.18 20151221 115026 3.75 2.18 20151221 115027 3.67 2.19 20151221 115028 3.58 2.20 20151221 115029 3.52 2.21 20151221 115030 3.43 2.22 20151221 115031 3.36 2.23 20151221 115032 3.30 2.24 20151221 115033 3.23 2.24 20151221 115034 3.18 2.25 20151221 115035 3.12 2.26 20151221 115036 3.05 2.26 20151221 115037 3.01 2.26 20151221 115038 2.97 2.28 20151221 115039 2.94 2.29 20151221 115040 2.93 2.30 20151221 115041 2.91 2.32 20151221 115042 2.91 2.33 20151221 115043 2.91 2.34 20151221 115044 2.92 2.35 20151221 115045 2.93 2.36 20151221 115046 2.96 2.37 20151221 115047 2.98 2.38 20151221 115048 3.01 2.39 20151221 115049 3.03 2.40 20151221 115050 3.06 2.42 20151221 115051 3.09 2.43 20151221 115052 3.11 2.44 20151221 115054 3.16 2.45 20151221 115055 3.20 2.47 20151221 115056 3.24 2.48 20151221 115057 3.30 2.49 20151221 115058 3.35 2.50 20151221 115059 3.42 2.51 20151221 115100 3.49 2.53 20151221 115101 3.53 2.54 20151221 115102 3.58 2.56 20151221 115103 3.62 2.57 20151221 115104 3.68 2.58 20151221 115105 3.75 2.60 20151221 115106 3.79 2.61 20151221 115107 3.86 2.62 20151221 115108 3.91 2.63 20151221 115109 3.99 2.65 20151221 115110 4.05 2.66 20151221 115111 4.10 2.67 20151221 115112 4.14 2.69 20151221 115113 4.18 2.70 20151221 115114 4.23 2.72 20151221 115115 4.27 2.73 20151221 115116 4.32 2.75 20151221 115117 4.37 2.76 20151221 115118 4.42 2.77 20151221 115119 4.48 2.79 20151221 115120 4.52 2.80 20151221 115121 4.59 2.81 20151221 115122 4.63 2.82 20151221 115123 4.69 2.84 20151221 115124 4.74 2.86 20151221 115125 4.79 2.87 20151221 115126 4.85 2.89 20151221 115127 4.89 2.90 20151221 115128 4.96 2.92 20151221 115129 5.01 2.93 20151221 115130 5.08 2.94 20151221 115131 5.13 2.95 20151221 115132 5.20 2.97 20151221 115133 5.26 2.99 20151221 115134 5.30 3.00 20151221 115135 5.35 3.01 20151221 115136 5.39 3.02 20151221 115137 5.45 3.04 20151221 115138 5.49 3.05 20151221 115139 5.54 3.07 20151221 115140 5.58 3.08 20151221 115141 5.64 3.10 20151221 115142 5.68 3.11 20151221 115143 5.73 3.13 20151221 115145 5.76 3.14 20151221 115146 5.78 3.16 20151221 115147 5.80 3.17 20151221 115148 5.81 3.19 20151221 115149 5.83 3.20 20151221 115150 5.84 3.22 20151221 115151 5.85 3.23 20151221 115152 5.86 3.24 20151221 115153 5.89 3.26 20151221 115154 5.90 3.27 20151221 115155 5.92 3.29 20151221 115156 5.95 3.30 20151221 115157 6.02 3.32 20151221 115158 6.07 3.33 20151221 115159 6.13 3.35 20151221 115200 6.18 3.36 20151221 115201 6.25 3.38 20151221 115202 6.29 3.39 20151221 115203 6.35 3.41 20151221 115204 6.40 3.42 20151221 115205 6.45 3.43 20151221 115206 6.49 3.45 20151221 115207 6.57 3.46 20151221 115208 6.65 3.48 20151221 115209 6.75 3.49 20151221 115210 6.82 3.50 20151221 115211 6.92 3.52 20151221 115212 7.00 3.53 20151221 115213 7.09 3.54 20151221 115214 7.15 3.55 20151221 115215 7.24 3.56 20151221 115216 7.29 3.57 20151221 115217 7.37 3.58 20151221 115218 7.42 3.58 20151221 115219 7.48 3.60 20151221 115220 7.52 3.61 20151221 115221 7.58 3.62 20151221 115222 7.62 3.62 20151221 115223 7.69 3.63 20151221 115224 7.73 3.64 20151221 115225 7.78 3.65 20151221 115226 7.85 3.65 20151221 115227 7.90 3.66 20151221 115228 7.97 3.67 20151221 115229 8.02 3.67 20151221 115230 8.03 3.68 20151221 115231 8.04 3.68 20151221 115232 8.06 3.69 20151221 115233 8.09 3.69 20151221 115235 8.13 3.70 20151221 115236 8.16 3.70 20151221 115237 8.21 3.70 20151221 115238 8.27 3.71 20151221 115239 8.33 3.71 20151221 115240 8.41 3.72 20151221 115241 8.48 3.72 20151221 115242 8.56 3.73 20151221 115243 8.63 3.73 20151221 115244 8.71 3.74 20151221 115245 8.77 3.75 20151221 115246 8.83 3.76 20151221 115247 8.91 3.77 20151221 115248 8.98 3.77 20151221 115249 9.07 3.79 20151221 115250 9.15 3.80 20151221 115251 9.24 3.81 20151221 115252 9.32 3.82 20151221 115253 9.42 3.83 20151221 115254 9.56 3.84 20151221 115255 9.67 3.85 20151221 115256 9.82 3.87 20151221 115257 9.90 3.88 20151221 115258 10.01 3.89 20151221 115259 10.08 3.91 20151221 115300 10.15 3.92 20151221 115301 10.24 3.93 20151221 115302 10.29 3.94 20151221 115303 10.36 3.96 20151221 115304 10.36 3.97 20151221 115305 10.25 3.97 20151221 115306 10.13 3.97 20151221 115307 10.01 3.97 20151221 115308 9.89 3.97 20151221 115309 9.78 3.96 20151221 115310 9.67 3.96 20151221 115311 9.55 3.96 20151221 115312 9.47 3.96 20151221 115313 9.39 3.96 20151221 115314 9.31 3.96 20151221 115315 9.25 3.96 20151221 115316 9.23 3.96 20151221 115317 9.21 3.96 20151221 115318 9.20 3.96 20151221 115319 9.19 3.96 20151221 115320 9.19 3.97 20151221 115321 9.20 3.97 20151221 115322 9.22 3.97 20151221 115323 9.24 3.97 20151221 115324 9.27 3.98 20151221 115326 9.30 3.98 20151221 115327 9.34 3.98 20151221 115328 9.41 3.99 20151221 115329 9.49 3.99 20151221 115330 9.60 4.00 20151221 115331 9.73 4.00 20151221 115332 9.88 4.01 20151221 115333 10.05 4.02 20151221 115334 10.26 4.04 20151221 115335 10.49 4.05 20151221 115336 10.71 4.07 20151221 115337 11.01 4.09 20151221 115338 11.27 4.11 20151221 115339 11.59 4.13 20151221 115340 11.87 4.15 20151221 115341 12.12 4.18 20151221 115342 12.33 4.20 20151221 115343 12.57 4.23 20151221 115344 12.70 4.25 20151221 115345 12.82 4.28 20151221 115346 12.94 4.31 20151221 115347 13.04 4.33 20151221 115348 13.13 4.35 20151221 115349 13.23 4.38 20151221 115350 13.31 4.40 20151221 115351 13.31 4.41 20151221 115352 13.12 4.41 20151221 115353 12.87 4.40 20151221 115354 12.67 4.40 20151221 115355 12.45 4.39 20151221 115356 12.17 4.38 20151221 115357 11.96 4.37 20151221 115358 11.77 4.36 20151221 115359 11.59 4.35 20151221 115400 11.38 4.34 20151221 115401 11.23 4.33 20151221 115402 11.10 4.32 20151221 115403 10.99 4.31 20151221 115404 10.94 4.30 20151221 115405 10.89 4.30 20151221 115406 10.80 4.29 20151221 115407 10.70 4.28 20151221 115408 10.62 4.28 20151221 115409 10.55 4.27 20151221 115410 10.47 4.26 20151221 115411 10.40 4.25 20151221 115412 10.34 4.25 20151221 115413 10.29 4.24 20151221 115414 10.23 4.24 20151221 115416 10.21 4.24 20151221 115417 10.18 4.24 20151221 115418 10.15 4.24 20151221 115419 10.12 4.24 20151221 115420 10.10 4.24 20151221 115421 10.08 4.24 20151221 115422 10.07 4.24 20151221 115423 10.07 4.24 20151221 115424 10.07 4.24 20151221 115425 10.08 4.24 20151221 115426 10.10 4.24 20151221 115427 10.12 4.24 20151221 115428 10.14 4.25 20151221 115429 10.16 4.26 20151221 115430 10.19 4.26 20151221 115431 10.21 4.27 20151221 115432 10.23 4.27 20151221 115433 10.26 4.28 20151221 115434 10.29 4.28 20151221 115435 10.32 4.29 20151221 115436 10.35 4.29 20151221 115437 10.38 4.30 20151221 115438 10.42 4.30 20151221 115439 10.45 4.31 20151221 115440 10.46 4.31 20151221 115441 10.47 4.31 20151221 115442 10.49 4.31 20151221 115443 10.50 4.32 20151221 115444 10.51 4.32 20151221 115445 10.53 4.32 20151221 115446 10.54 4.33 20151221 115447 10.56 4.33 20151221 115448 10.56 4.33 20151221 115449 10.56 4.34 20151221 115450 10.56 4.34 20151221 115451 10.57 4.34 20151221 115452 10.59 4.35 20151221 115453 10.60 4.35 20151221 115454 10.61 4.35 20151221 115455 10.62 4.35 20151221 115456 10.62 4.35 20151221 115457 10.61 4.35 20151221 115458 10.57 4.35 20151221 115459 10.53 4.35 20151221 115500 10.50 4.35 20151221 115501 10.45 4.35 20151221 115502 10.40 4.35 20151221 115503 10.35 4.35 20151221 115504 10.30 4.35 20151221 115505 10.25 4.34 20151221 115507 10.19 4.34 20151221 115508 10.15 4.34 20151221 115509 10.11 4.33 20151221 115510 10.06 4.33 20151221 115511 10.03 4.32 20151221 115512 9.99 4.32 20151221 115513 9.96 4.32 20151221 115514 9.92 4.31 20151221 115515 9.89 4.31 20151221 115516 9.85 4.30 20151221 115517 9.82 4.30 20151221 115518 9.79 4.29 20151221 115519 9.75 4.29 20151221 115520 9.72 4.28 20151221 115521 9.68 4.28 20151221 115522 9.65 4.28 20151221 115523 9.63 4.27 20151221 115524 9.60 4.27 20151221 115525 9.57 4.26 20151221 115526 9.54 4.26 20151221 115527 9.52 4.26 20151221 115528 9.48 4.25 20151221 115529 9.45 4.25 20151221 115530 9.42 4.24 20151221 115531 9.40 4.24 20151221 115532 9.37 4.23 20151221 115533 9.36 4.23 20151221 115534 9.34 4.22 20151221 115535 9.33 4.22 20151221 115536 9.29 4.22 20151221 115537 9.26 4.21 20151221 115538 9.24 4.21 20151221 115539 9.21 4.20 20151221 115540 9.20 4.20 20151221 115541 9.17 4.19 20151221 115542 9.14 4.19 20151221 115543 9.13 4.18 20151221 115544 9.11 4.18 20151221 115545 9.07 4.17 20151221 115546 9.04 4.16 20151221 115547 8.99 4.16 20151221 115548 8.95 4.15 20151221 115549 8.91 4.14 20151221 115550 8.88 4.14 20151221 115551 8.83 4.13 20151221 115552 8.79 4.12 20151221 115553 8.75 4.12 20151221 115554 8.72 4.11 20151221 115555 8.68 4.11 20151221 115556 8.64 4.10 20151221 115558 8.60 4.10 20151221 115559 8.55 4.09 20151221 115600 8.51 4.09 20151221 115601 8.46 4.08 20151221 115602 8.41 4.07 20151221 115603 8.37 4.07 20151221 115604 8.33 4.06 20151221 115605 8.28 4.06 20151221 115606 8.23 4.05 20151221 115607 8.19 4.05 20151221 115608 8.16 4.05 20151221 115609 8.13 4.05 20151221 115610 8.10 4.05 20151221 115611 8.08 4.05 20151221 115612 8.09 4.05 20151221 115613 8.09 4.05 20151221 115614 8.08 4.05 20151221 115615 8.08 4.05 20151221 115616 8.07 4.06 20151221 115617 8.05 4.06 20151221 115618 8.02 4.06 20151221 115619 8.00 4.07 20151221 115620 8.01 4.07 20151221 115621 8.02 4.08 20151221 115622 8.03 4.08 20151221 115623 8.04 4.08 20151221 115624 8.04 4.08 20151221 115625 8.05 4.09 20151221 115626 8.05 4.09 20151221 115627 8.05 4.09 20151221 115628 8.05 4.09 20151221 115629 8.05 4.09 20151221 115630 8.05 4.09 20151221 115631 8.06 4.09 20151221 115632 8.07 4.09 20151221 115633 8.09 4.09 20151221 115634 8.11 4.09 20151221 115635 8.13 4.09 20151221 115636 8.09 4.08 20151221 115637 8.07 4.08 20151221 115638 8.04 4.07 20151221 115639 8.03 4.07 20151221 115640 8.02 4.06 20151221 115641 8.03 4.06 20151221 115642 8.04 4.05 20151221 115643 8.06 4.05 20151221 115644 8.07 4.04 20151221 115645 8.07 4.04 20151221 115646 8.08 4.03 20151221 115648 8.06 4.02 20151221 115649 8.04 4.01 20151221 115650 8.02 4.00 20151221 115651 8.01 3.99 20151221 115652 8.00 3.98 20151221 115653 7.99 3.97 20151221 115654 7.97 3.96 20151221 115655 7.95 3.95 20151221 115656 7.93 3.94 20151221 115657 7.92 3.93 20151221 115658 7.90 3.92 20151221 115659 7.88 3.91 20151221 115700 7.86 3.89 20151221 115701 7.82 3.88 20151221 115702 7.79 3.87 20151221 115703 7.75 3.86 20151221 115704 7.72 3.85 20151221 115705 7.69 3.83 20151221 115706 7.68 3.82 20151221 115707 7.65 3.81 20151221 115708 7.68 3.79 20151221 115709 7.72 3.78 20151221 115710 7.75 3.77 20151221 115711 7.79 3.76 20151221 115712 7.83 3.75 20151221 115713 7.87 3.74 20151221 115714 7.92 3.73 20151221 115715 8.00 3.71 20151221 115716 8.09 3.70 20151221 115717 8.17 3.69 20151221 115718 8.26 3.68 20151221 115719 8.34 3.67 20151221 115720 8.40 3.66 20151221 115721 8.47 3.64 20151221 115722 8.55 3.63 20151221 115723 8.64 3.62 20151221 115724 8.73 3.61 20151221 115725 8.83 3.60 20151221 115726 8.92 3.59 20151221 115727 9.01 3.59 20151221 115728 9.13 3.58 20151221 115729 9.24 3.57 20151221 115730 9.34 3.56 20151221 115731 9.45 3.55 20151221 115732 9.55 3.54 20151221 115733 9.65 3.54 20151221 115734 9.74 3.53 20151221 115735 9.84 3.52 20151221 115736 9.94 3.51 20151221 115737 10.05 3.50 20151221 115739 10.17 3.50 20151221 115740 10.28 3.49 20151221 115741 10.41 3.49 20151221 115742 10.52 3.48 20151221 115743 10.64 3.47 20151221 115744 10.76 3.46 20151221 115745 10.86 3.45 20151221 115746 10.99 3.45 20151221 115747 11.09 3.44 20151221 115748 11.20 3.43 20151221 115749 11.30 3.42 20151221 115750 11.43 3.42 20151221 115751 11.53 3.41 20151221 115752 11.63 3.40 20151221 115753 11.75 3.39 20151221 115754 11.87 3.38 20151221 115755 11.97 3.37 20151221 115756 12.11 3.37 20151221 115757 12.23 3.35 20151221 115758 12.37 3.35 20151221 115759 12.45 3.33 20151221 115800 12.53 3.32 20151221 115801 12.63 3.31 20151221 115802 12.71 3.30 20151221 115803 12.80 3.29 20151221 115804 12.88 3.28 20151221 115805 12.94 3.26 20151221 115806 12.98 3.25 20151221 115807 13.02 3.23 20151221 115808 13.07 3.22 20151221 115809 13.11 3.20 20151221 115810 13.17 3.19 20151221 115811 13.23 3.18 20151221 115812 13.24 3.16 20151221 115813 13.25 3.15 20151221 115814 13.26 3.13 20151221 115815 13.28 3.12 20151221 115816 13.29 3.10 20151221 115817 13.30 3.09 20151221 115818 13.30 3.07 20151221 115819 13.29 3.06 20151221 115820 13.28 3.04 20151221 115821 13.27 3.02 20151221 115822 13.25 3.01 20151221 115823 13.24 2.99 20151221 115824 13.22 2.97 20151221 115825 13.20 2.96 20151221 115826 13.19 2.94 20151221 115827 13.18 2.92 20151221 115828 13.18 2.90 20151221 115830 13.18 2.89 20151221 115831 13.17 2.87 20151221 115832 13.14 2.85 20151221 115833 13.11 2.83 20151221 115834 13.07 2.81 20151221 115835 13.03 2.80 20151221 115836 12.98 2.78 20151221 115837 12.94 2.76 20151221 115838 12.89 2.74 20151221 115839 12.83 2.73 20151221 115840 12.77 2.71 20151221 115841 12.71 2.69 20151221 115842 12.66 2.67 20151221 115843 12.61 2.65 20151221 115844 12.54 2.63 20151221 115845 12.47 2.61 20151221 115846 12.40 2.59 20151221 115847 12.32 2.57 20151221 115848 12.24 2.54 20151221 115849 12.16 2.52 20151221 115850 12.08 2.51 20151221 115851 12.00 2.48 20151221 115852 11.91 2.46 20151221 115853 11.82 2.44 20151221 115854 11.73 2.42 20151221 115855 11.64 2.39 20151221 115856 11.55 2.37 20151221 115857 11.47 2.35 20151221 115858 11.36 2.33 20151221 115859 11.26 2.31 20151221 115900 11.17 2.29 20151221 115901 11.06 2.27 20151221 115902 10.96 2.26 20151221 115903 10.86 2.24 20151221 115904 10.75 2.22 20151221 115905 10.65 2.20 20151221 115906 10.55 2.19 20151221 115907 10.45 2.18 20151221 115908 10.36 2.16 20151221 115909 10.25 2.15 20151221 115910 10.14 2.14 20151221 115911 10.03 2.14 20151221 115912 9.92 2.12 20151221 115913 9.78 2.12 20151221 115914 9.60 2.11 20151221 115915 9.42 2.10 20151221 115916 9.23 2.09 20151221 115917 9.04 2.08 20151221 115918 8.87 2.07 20151221 115920 8.67 2.06 20151221 115921 8.49 2.05 20151221 115922 8.31 2.04 20151221 115923 8.15 2.04 20151221 115924 7.97 2.03 20151221 115925 7.80 2.02 20151221 115926 7.63 2.02 20151221 115927 7.51 2.01 20151221 115928 7.41 2.01 20151221 115929 7.30 2.01 20151221 115930 7.21 2.00 20151221 115931 7.14 2.00 20151221 115932 7.09 2.00 20151221 115933 7.04 2.00 20151221 115934 7.00 2.00 20151221 115935 6.95 2.00 20151221 115936 6.90 2.00 20151221 115937 6.86 2.00 20151221 115938 6.81 2.01 20151221 115939 6.75 2.01 20151221 115940 6.69 2.01 20151221 115941 6.61 2.02 20151221 115942 6.53 2.02 20151221 115943 6.44 2.03 20151221 115944 6.33 2.03 20151221 115945 6.20 2.03 20151221 115946 6.05 2.04 20151221 115947 5.90 2.04 20151221 115948 5.76 2.04 20151221 115949 5.63 2.04 20151221 115950 5.51 2.04 20151221 115951 5.41 2.04 20151221 115952 5.33 2.04 20151221 115953 5.24 2.04 20151221 115954 5.17 2.04 20151221 115955 5.12 2.04 20151221 115956 5.08 2.04 20151221 115957 5.06 2.04 20151221 115958 5.07 2.05 20151221 115959 5.09 2.05 20151221 120000 5.15 2.04 20151221 120001 5.22 2.04 20151221 120002 5.29 2.04 20151221 120003 5.37 2.04 20151221 120004 5.45 2.03 20151221 120005 5.56 2.03 20151221 120006 5.64 2.03 20151221 120007 5.74 2.04 20151221 120008 5.83 2.04 20151221 120009 5.94 2.04 20151221 120011 6.02 2.04 20151221 120012 6.10 2.05 20151221 120013 6.18 2.05 20151221 120014 6.26 2.06 20151221 120015 6.35 2.06 20151221 120016 6.43 2.06 20151221 120017 6.49 2.07 20151221 120018 6.56 2.07 20151221 120019 6.63 2.08 20151221 120020 6.70 2.08 20151221 120021 6.76 2.09 20151221 120022 6.82 2.09 20151221 120023 6.88 2.09 20151221 120024 6.93 2.10 20151221 120025 6.97 2.10 20151221 120026 7.02 2.10 20151221 120027 7.04 2.09 20151221 120028 7.06 2.09 20151221 120029 7.08 2.09 20151221 120030 7.09 2.09 20151221 120031 7.10 2.09 20151221 120032 7.07 2.08 20151221 120033 7.04 2.08 20151221 120034 7.00 2.07 20151221 120035 6.97 2.07 20151221 120036 6.92 2.06 20151221 120037 6.85 2.06 20151221 120038 6.77 2.05 20151221 120039 6.70 2.04 20151221 120040 6.61 2.03 20151221 120041 6.55 2.02 20151221 120042 6.46 2.01 20151221 120043 6.38 2.00 20151221 120044 6.29 1.99 20151221 120045 6.18 1.98 20151221 120046 6.03 1.95 20151221 120047 5.91 1.94 20151221 120048 5.76 1.93 20151221 120049 5.63 1.92 20151221 120050 5.49 1.91 20151221 120051 5.39 1.90 20151221 120052 5.32 1.90 20151221 120053 5.23 1.88 20151221 120054 5.17 1.88 20151221 120055 5.12 1.87 20151221 120056 5.07 1.86 20151221 120057 5.07 1.86 20151221 120058 5.07 1.85 20151221 120059 5.09 1.85 20151221 120101 5.13 1.85 20151221 120102 5.17 1.84 20151221 120103 5.25 1.84 20151221 120104 5.34 1.84 20151221 120105 5.42 1.83 20151221 120106 5.52 1.83 20151221 120107 5.61 1.83 20151221 120108 5.71 1.82 20151221 120109 5.81 1.81 20151221 120110 5.91 1.81 20151221 120111 6.02 1.81 20151221 120112 6.13 1.80 20151221 120113 6.26 1.79 20151221 120114 6.38 1.79 20151221 120115 6.51 1.79 20151221 120116 6.63 1.79 20151221 120117 6.76 1.79 20151221 120118 6.89 1.78 20151221 120119 7.02 1.78 20151221 120120 7.15 1.78 20151221 120121 7.29 1.77 20151221 120122 7.43 1.77 20151221 120123 7.58 1.77 20151221 120124 7.73 1.77 20151221 120125 7.88 1.77 20151221 120126 8.05 1.77 20151221 120127 8.22 1.77 20151221 120128 8.39 1.77 20151221 120129 8.56 1.77 20151221 120130 8.73 1.77 20151221 120131 8.89 1.78 20151221 120132 9.04 1.78 20151221 120133 9.19 1.79 20151221 120134 9.31 1.78 20151221 120135 9.37 1.78 20151221 120136 9.43 1.78 20151221 120137 9.48 1.77 20151221 120138 9.53 1.76 20151221 120139 9.53 1.76 20151221 120140 9.51 1.75 20151221 120141 9.49 1.74 20151221 120142 9.46 1.74 20151221 120143 9.42 1.73 20151221 120144 9.37 1.72 20151221 120145 9.34 1.72 20151221 120146 9.28 1.71 20151221 120147 9.23 1.70 20151221 120148 9.20 1.69 20151221 120149 9.18 1.68 20151221 120150 9.16 1.67 20151221 120152 9.14 1.66 20151221 120153 9.10 1.65 20151221 120154 9.05 1.64 20151221 120155 8.99 1.63 20151221 120156 8.93 1.61 20151221 120157 8.84 1.58 20151221 120158 8.76 1.55 20151221 120159 8.66 1.50 20151221 120200 8.54 1.45 20151221 120201 8.40 1.40 20151221 120442 13.31 1.64 20151221 120443 13.29 1.70 20151221 120444 13.27 1.75 20151221 120445 13.25 1.81 20151221 120446 13.23 1.81 20151221 120447 13.21 1.80 20151221 120448 13.19 1.79 20151221 120449 13.18 1.78 20151221 120450 13.19 1.78 20151221 120451 13.21 1.77 20151221 120452 13.23 1.77 20151221 120453 13.26 1.76 20151221 120454 13.32 1.76 20151221 120455 13.39 1.77 20151221 120456 13.46 1.77 20151221 120457 13.51 1.78 20151221 120458 13.53 1.78 20151221 120459 13.55 1.78 20151221 120500 13.57 1.79 20151221 120501 13.59 1.79 20151221 120502 13.61 1.79 20151221 120503 13.67 1.79 20151221 120504 13.69 1.79 20151221 120505 13.70 1.78 20151221 120506 13.70 1.78 20151221 120507 13.70 1.78 20151221 120508 13.73 1.78 20151221 120509 13.73 1.77 20151221 120510 13.73 1.76 20151221 120511 13.74 1.75 20151221 120512 13.77 1.75 20151221 120514 13.75 1.72 20151221 120515 13.72 1.70 20151221 120516 13.69 1.68 20151221 120517 13.69 1.66 20151221 120518 13.63 1.64 20151221 120519 13.57 1.63 20151221 120520 13.55 1.63 20151221 120521 13.49 1.61 20151221 120522 13.42 1.60 20151221 120523 13.39 1.58 20151221 120524 13.32 1.57 20151221 120525 13.25 1.55 20151221 120526 13.24 1.55 20151221 120527 13.19 1.55 20151221 120528 13.17 1.55 20151221 120529 13.13 1.54 20151221 120530 13.12 1.54 20151221 120531 13.08 1.53 20151221 120532 13.06 1.53 20151221 120533 13.01 1.52 20151221 120534 12.93 1.51 20151221 120535 12.89 1.50 20151221 120536 12.85 1.50 20151221 120537 12.76 1.48 20151221 120538 12.67 1.48 20151221 120539 12.54 1.46 20151221 120540 12.46 1.46 20151221 120541 12.35 1.44 20151221 120542 12.30 1.44 20151221 120543 12.20 1.43 20151221 120544 12.14 1.42 20151221 120545 12.09 1.42 20151221 120546 11.99 1.42 20151221 120547 11.94 1.42 20151221 120548 11.89 1.42 20151221 120549 11.77 1.41 20151221 120550 11.68 1.41 20151221 120551 11.60 1.41 20151221 120552 11.48 1.40 20151221 120553 11.42 1.41 20151221 120554 11.36 1.41 20151221 120555 11.28 1.41 20151221 120556 11.22 1.41 20151221 120557 11.18 1.42 20151221 120558 11.14 1.43 20151221 120559 11.09 1.43 20151221 120600 11.01 1.43 20151221 120601 10.94 1.43 20151221 120602 10.86 1.43 20151221 120603 10.78 1.43 20151221 120605 10.71 1.44 20151221 120606 10.59 1.43 20151221 120607 10.50 1.43 20151221 120608 10.42 1.42 20151221 120609 10.33 1.42 20151221 120610 10.20 1.41 20151221 120611 10.08 1.41 20151221 120612 9.94 1.40 20151221 120613 9.83 1.39 20151221 120614 9.76 1.39 20151221 120615 9.70 1.39 20151221 120616 9.61 1.39 20151221 120617 9.55 1.39 20151221 120618 9.52 1.39 20151221 120619 9.48 1.39 20151221 120620 9.45 1.39 20151221 120621 9.39 1.39 20151221 120622 9.28 1.40 20151221 120623 9.15 1.40 20151221 120624 9.04 1.42 20151221 120625 8.93 1.42 20151221 120626 8.88 1.43 20151221 120627 8.83 1.44 20151221 120628 8.78 1.45 20151221 120629 8.74 1.45 20151221 120630 8.68 1.47 20151221 120631 8.63 1.48 20151221 120632 8.59 1.50 20151221 120633 8.55 1.51 20151221 120634 8.54 1.53 20151221 120635 8.49 1.55 20151221 120636 8.44 1.57 20151221 120637 8.39 1.58 20151221 120638 8.34 1.60 20151221 120639 8.28 1.60 20151221 120640 8.24 1.61 20151221 120641 8.19 1.62 20151221 120642 8.10 1.62 20151221 120643 8.02 1.63 20151221 120644 7.96 1.64 20151221 120645 7.89 1.64 20151221 120646 7.73 1.63 20151221 120647 7.58 1.62 20151221 120648 7.48 1.61 20151221 120649 7.35 1.60 20151221 120650 7.21 1.58 20151221 120651 7.12 1.56 20151221 120652 6.98 1.53 20151221 120653 6.86 1.51 20151221 120654 6.87 1.49 20151221 120656 6.85 1.46 20151221 120657 6.88 1.45 20151221 120658 6.85 1.42 20151221 120659 6.82 1.40 20151221 120700 6.83 1.38 20151221 120701 6.79 1.36 20151221 120702 6.79 1.35 20151221 120703 6.76 1.34 20151221 120704 6.77 1.35 20151221 120705 6.74 1.35 20151221 120706 6.71 1.35 20151221 120707 6.69 1.36 20151221 120708 6.60 1.36 20151221 120709 6.53 1.37 20151221 120710 6.43 1.36 20151221 120711 6.32 1.37 20151221 120712 6.18 1.37 20151221 120713 6.03 1.36 20151221 120714 5.88 1.36 20151221 120715 5.73 1.34 20151221 120716 5.65 1.35 20151221 120717 5.54 1.34 20151221 120718 5.46 1.35 20151221 120719 5.39 1.36 20151221 120720 5.28 1.36 20151221 120721 5.17 1.37 20151221 120722 5.04 1.37 20151221 120723 4.94 1.38 20151221 120724 4.87 1.41 20151221 120725 4.79 1.42 20151221 120726 4.74 1.44 20151221 120727 4.69 1.47 20151221 120728 4.65 1.50 20151221 120729 4.65 1.52 20151221 120730 4.66 1.55 20151221 120731 4.67 1.59 20151221 120732 4.65 1.60 20151221 120733 4.63 1.64 20151221 120734 4.60 1.68 20151221 120735 4.56 1.71 20151221 120736 4.51 1.73 20151221 120737 4.48 1.77 20151221 120738 4.45 1.80 20151221 120739 4.42 1.83 20151221 120740 4.39 1.87 20151221 120741 4.35 1.88 20151221 120742 4.32 1.91 20151221 120743 4.29 1.94 20151221 120744 4.26 1.97 20151221 120746 4.22 1.96 20151221 120747 4.19 1.95 20151221 120748 4.15 1.93 20151221 120749 4.12 1.92 20151221 120750 4.08 1.91 20151221 120751 4.04 1.90 20151221 120752 3.95 1.88 20151221 120753 3.88 1.87 20151221 120754 3.81 1.85 20151221 120755 3.75 1.83 20151221 120756 3.71 1.82 20151221 120757 3.68 1.82 20151221 120758 3.65 1.81 20151221 120759 3.62 1.81 20151221 120800 3.60 1.80 20151221 120801 3.57 1.78 20151221 120802 3.55 1.76 20151221 120803 3.52 1.74 20151221 120804 3.49 1.72 20151221 120805 3.44 1.71 20151221 120806 3.38 1.71 20151221 120807 3.32 1.70 20151221 120808 3.26 1.70 20151221 120809 3.21 1.70 20151221 120810 3.15 1.69 20151221 120811 3.11 1.69 20151221 120812 3.05 1.69 20151221 120813 3.01 1.69 20151221 120814 2.96 1.68 20151221 120815 2.91 1.68 20151221 120816 2.87 1.68 20151221 120817 2.84 1.68 20151221 120818 2.81 1.68 20151221 120819 2.79 1.68 20151221 120820 2.77 1.67 20151221 120821 2.77 1.67 20151221 120822 2.77 1.67 20151221 120823 2.79 1.67 20151221 120824 2.82 1.67 20151221 120825 2.85 1.67 20151221 120826 2.90 1.68 20151221 120827 2.95 1.68 20151221 120828 3.01 1.67 20151221 120829 3.08 1.67 20151221 120830 3.16 1.67 20151221 120831 3.25 1.66 20151221 120832 3.33 1.66 20151221 120833 3.40 1.65 20151221 120834 3.47 1.65 20151221 120835 3.53 1.65 20151221 120837 3.60 1.65 20151221 120838 3.65 1.65 20151221 120839 3.71 1.65 20151221 120840 3.76 1.65 20151221 120841 3.82 1.66 20151221 120842 3.87 1.66 20151221 120843 3.91 1.66 20151221 120844 3.96 1.66 20151221 120845 4.01 1.66 20151221 120846 4.06 1.66 20151221 120847 4.12 1.67 20151221 120848 4.18 1.67 20151221 120849 4.26 1.67 20151221 120850 4.33 1.68 20151221 120851 4.40 1.68 20151221 120852 4.49 1.68 20151221 120853 4.56 1.69 20151221 120854 4.63 1.69 20151221 120855 4.71 1.70 20151221 120856 4.78 1.70 20151221 120857 4.85 1.70 20151221 120858 4.93 1.70 20151221 120859 5.00 1.70 20151221 120900 5.07 1.70 20151221 120901 5.14 1.70 20151221 120902 5.20 1.70 20151221 120903 5.23 1.71 20151221 120904 5.26 1.71 20151221 120905 5.29 1.71 20151221 120906 5.32 1.71 20151221 120907 5.34 1.72 20151221 120908 5.35 1.72 20151221 120909 5.37 1.72 20151221 120910 5.38 1.73 20151221 120911 5.40 1.73 20151221 120912 5.42 1.73 20151221 120913 5.45 1.74 20151221 120914 5.49 1.74 20151221 120915 5.53 1.74 20151221 120916 5.58 1.75 20151221 120917 5.64 1.76 20151221 120918 5.72 1.76 20151221 120919 5.81 1.77 20151221 120920 5.89 1.78 20151221 120921 5.98 1.79 20151221 120922 6.07 1.80 20151221 120923 6.15 1.81 20151221 120924 6.24 1.83 20151221 120925 6.33 1.84 20151221 120926 6.44 1.86 20151221 120928 6.54 1.87 20151221 120929 6.68 1.89 20151221 120930 6.84 1.92 20151221 120931 6.99 1.94 20151221 120932 7.16 1.96 20151221 120933 7.34 1.99 20151221 120934 7.52 2.02 20151221 120935 7.70 2.05 20151221 120936 7.88 2.09 20151221 120937 8.09 2.13 20151221 120938 8.28 2.17 20151221 120939 8.49 2.20 20151221 120940 8.72 2.25 20151221 120941 8.97 2.29 20151221 120942 9.21 2.34 20151221 120943 9.45 2.38 20151221 120944 9.69 2.42 20151221 120945 9.96 2.47 20151221 120946 10.23 2.52 20151221 120947 10.52 2.58 20151221 120948 10.79 2.63 20151221 120949 11.06 2.68 20151221 120950 11.31 2.73 20151221 120951 11.62 2.78 20151221 120952 11.90 2.83 20151221 120953 12.17 2.89 20151221 120954 12.43 2.94 20151221 120955 12.67 2.98 20151221 120956 12.87 3.02 20151221 120957 13.04 3.05 20151221 120958 13.21 3.08 20151221 120959 13.36 3.10 20151221 121000 13.50 3.12 20151221 121001 13.54 3.13 20151221 121002 13.53 3.13 20151221 121003 13.51 3.13 20151221 121004 13.47 3.12 20151221 121005 13.41 3.12 20151221 121006 13.30 3.11 20151221 121007 13.03 3.10 20151221 121008 12.74 3.09 20151221 121009 12.45 3.08 20151221 121010 12.14 3.07 20151221 121011 11.83 3.07 20151221 121012 11.42 3.08 20151221 121013 10.88 3.09 20151221 121014 10.35 3.10 20151221 121015 9.83 3.12 20151221 121016 9.32 3.14 20151221 121018 8.88 3.16 20151221 121019 8.14 3.18 20151221 121020 7.42 3.21 20151221 121021 6.78 3.24 20151221 121022 6.32 3.27 20151221 121023 5.96 3.30 20151221 121024 5.75 3.34 20151221 121025 5.59 3.38 20151221 121026 5.57 3.41 20151221 121027 5.70 3.45 20151221 121028 5.93 3.49 20151221 121029 6.30 3.53 20151221 121030 6.65 3.57 20151221 121031 6.96 3.61 20151221 121032 7.28 3.65 20151221 121033 7.65 3.69 20151221 121034 8.03 3.74 20151221 121035 8.44 3.78 20151221 121036 8.80 3.83 20151221 121037 9.20 3.88 20151221 121038 9.57 3.93 20151221 121039 9.98 3.98 20151221 121040 10.37 4.03 20151221 121041 10.79 4.08 20151221 121042 11.24 4.14 20151221 121043 11.66 4.19 20151221 121044 12.13 4.24 20151221 121045 12.54 4.29 20151221 121046 12.97 4.35 20151221 121047 13.37 4.39 20151221 121048 13.74 4.43 20151221 121049 14.02 4.47 20151221 121050 14.31 4.51 20151221 121051 14.57 4.55 20151221 121052 14.85 4.58 20151221 121053 15.09 4.61 20151221 121054 15.28 4.64 20151221 121055 15.42 4.66 20151221 121056 15.56 4.68 20151221 121057 15.69 4.69 20151221 121058 15.82 4.71 20151221 121059 15.92 4.72 20151221 121100 16.03 4.72 20151221 121101 16.11 4.72 20151221 121102 16.18 4.72 20151221 121103 16.26 4.72 20151221 121104 16.33 4.72 20151221 121105 16.40 4.72 20151221 121106 16.47 4.71 20151221 121107 16.50 4.70 20151221 121109 16.53 4.69 20151221 121110 16.58 4.68 20151221 121111 16.62 4.67 20151221 121112 16.66 4.65 20151221 121113 16.70 4.64 20151221 121114 16.71 4.62 20151221 121115 16.69 4.59 20151221 121116 16.67 4.57 20151221 121117 16.66 4.55 20151221 121118 16.63 4.52 20151221 121119 16.61 4.49 20151221 121120 16.56 4.46 20151221 121121 16.51 4.44 20151221 121122 16.46 4.41 20151221 121123 16.40 4.38 20151221 121124 16.36 4.35 20151221 121125 16.29 4.32 20151221 121126 16.25 4.28 20151221 121127 16.21 4.26 20151221 121128 16.16 4.23 20151221 121129 16.13 4.19 20151221 121130 16.08 4.17 20151221 121131 16.05 4.14 20151221 121132 16.01 4.11 20151221 121133 15.97 4.08 20151221 121134 15.88 4.05 20151221 121135 15.78 4.02 20151221 121136 15.70 3.99 20151221 121137 15.60 3.96 20151221 121138 15.52 3.93 20151221 121139 15.41 3.89 20151221 121140 15.31 3.86 20151221 121141 15.17 3.82 20151221 121142 15.05 3.78 20151221 121143 14.90 3.74 20151221 121144 14.78 3.71 20151221 121145 14.66 3.68 20151221 121146 14.53 3.64 20151221 121147 14.44 3.62 20151221 121148 14.36 3.59 20151221 121149 14.26 3.56 20151221 121150 14.18 3.53 20151221 121151 14.09 3.50 20151221 121152 14.01 3.46 20151221 121153 13.92 3.44 20151221 121154 13.86 3.41 20151221 121155 13.80 3.38 20151221 121156 13.74 3.35 20151221 121157 13.68 3.32 20151221 121159 13.64 3.29 20151221 121200 13.60 3.27 20151221 121201 13.56 3.25 20151221 121202 13.50 3.22 20151221 121203 13.43 3.20 20151221 121204 13.37 3.18 20151221 121205 13.30 3.15 20151221 121206 13.23 3.13 20151221 121207 13.16 3.10 20151221 121208 13.10 3.08 20151221 121209 13.06 3.06 20151221 121210 13.03 3.04 20151221 121211 12.99 3.02 20151221 121212 12.96 3.00 20151221 121213 12.95 2.98 20151221 121214 12.95 2.96 20151221 121215 12.95 2.95 20151221 121216 12.95 2.94 20151221 121217 12.96 2.93 20151221 121218 12.97 2.92 20151221 121219 12.97 2.91 20151221 121220 12.98 2.90 20151221 121221 12.99 2.89 20151221 121222 12.99 2.88 20151221 121223 12.99 2.88 20151221 121224 12.98 2.87 20151221 121225 12.97 2.86 20151221 121226 12.96 2.85 20151221 121227 12.98 2.85 20151221 121228 12.99 2.84 20151221 121229 13.02 2.84 20151221 121230 13.05 2.83 20151221 121231 13.06 2.83 20151221 121232 13.08 2.83 20151221 121233 13.11 2.83 20151221 121234 13.15 2.82 20151221 121235 13.17 2.82 20151221 121236 13.21 2.82 20151221 121237 13.26 2.82 20151221 121238 13.33 2.83 20151221 121239 13.39 2.83 20151221 121240 13.44 2.83 20151221 121241 13.45 2.82 20151221 121242 13.46 2.81 20151221 121243 13.46 2.81 20151221 121244 13.47 2.80 20151221 121245 13.47 2.78 20151221 121246 13.43 2.76 20151221 121247 13.40 2.74 20151221 121248 13.35 2.72 20151221 121250 13.30 2.70 20151221 121251 13.24 2.67 20151221 121252 13.17 2.65 20151221 121253 13.11 2.62 20151221 121254 13.01 2.59 20151221 121255 12.86 2.57 20151221 121256 12.70 2.54 20151221 121257 12.55 2.52 20151221 121258 12.43 2.50 20151221 121259 12.26 2.48 20151221 121300 12.11 2.45 20151221 121301 11.95 2.43 20151221 121302 11.78 2.41 20151221 121303 11.64 2.38 20151221 121304 11.47 2.36 20151221 121305 11.30 2.34 20151221 121306 11.13 2.32 20151221 121307 10.99 2.30 20151221 121308 10.92 2.29 20151221 121309 10.86 2.28 20151221 121310 10.78 2.27 20151221 121311 10.70 2.26 20151221 121312 10.63 2.25 20151221 121313 10.56 2.24 20151221 121314 10.48 2.23 20151221 121315 10.41 2.22 20151221 121316 10.32 2.21 20151221 121317 10.24 2.20 20151221 121318 10.17 2.19 20151221 121319 10.10 2.18 20151221 121320 10.05 2.17 20151221 121321 10.02 2.15 20151221 121322 9.99 2.14 20151221 121323 9.96 2.13 20151221 121324 9.93 2.11 20151221 121325 9.90 2.10 20151221 121326 9.86 2.09 20151221 121327 9.84 2.07 20151221 121328 9.81 2.06 20151221 121329 9.79 2.05 20151221 121330 9.77 2.04 20151221 121331 9.74 2.03 20151221 121332 9.71 2.01 20151221 121333 9.65 2.00 20151221 121334 9.57 1.98 20151221 121335 9.51 1.97 20151221 121336 9.47 1.96 20151221 121337 9.43 1.95 20151221 121338 9.40 1.94 20151221 121339 9.37 1.94 20151221 121341 9.34 1.93 20151221 121342 9.31 1.92 20151221 121343 9.29 1.92 20151221 121344 9.27 1.91 20151221 121345 9.29 1.92 20151221 121346 9.31 1.92 20151221 121347 9.36 1.92 20151221 121348 9.41 1.93 20151221 121349 9.45 1.93 20151221 121350 9.50 1.93 20151221 121351 9.55 1.94 20151221 121352 9.59 1.94 20151221 121353 9.61 1.94 20151221 121354 9.57 1.94 20151221 121355 9.52 1.93 20151221 121356 9.47 1.93 20151221 121357 9.41 1.92 20151221 121358 9.34 1.91 20151221 121359 9.28 1.90 20151221 121400 9.20 1.89 20151221 121401 9.13 1.88 20151221 121402 9.08 1.88 20151221 121403 9.04 1.87 20151221 121404 9.02 1.87 20151221 121405 9.00 1.87 20151221 121406 8.99 1.87 20151221 121407 8.98 1.86 20151221 121408 8.98 1.86 20151221 121409 8.99 1.86 20151221 121410 9.01 1.86 20151221 121411 9.05 1.86 20151221 121412 9.10 1.86 20151221 121413 9.14 1.86 20151221 121414 9.18 1.86 20151221 121415 9.22 1.86 20151221 121416 9.25 1.86 20151221 121417 9.29 1.86 20151221 121418 9.31 1.86 20151221 121419 9.34 1.86 20151221 121420 9.36 1.86 20151221 121421 9.38 1.85 20151221 121422 9.39 1.85 20151221 121423 9.41 1.85 20151221 121424 9.40 1.85 20151221 121425 9.39 1.84 20151221 121426 9.38 1.83 20151221 121427 9.37 1.83 20151221 121428 9.35 1.82 20151221 121429 9.34 1.81 20151221 121431 9.32 1.81 20151221 121432 9.31 1.80 20151221 121433 9.29 1.79 20151221 121434 9.27 1.79 20151221 121435 9.26 1.78 20151221 121436 9.25 1.78 20151221 121437 9.23 1.77 20151221 121438 9.22 1.76 20151221 121439 9.21 1.76 20151221 121440 9.19 1.75 20151221 121441 9.16 1.75 20151221 121442 9.13 1.74 20151221 121443 9.10 1.73 20151221 121444 9.07 1.73 20151221 121445 9.03 1.72 20151221 121446 9.00 1.71 20151221 121447 8.96 1.71 20151221 121448 8.92 1.70 20151221 121449 8.87 1.70 20151221 121450 8.77 1.69 20151221 121451 8.65 1.68 20151221 121452 8.55 1.67 20151221 121453 8.43 1.66 20151221 121454 8.33 1.65 20151221 121455 8.23 1.65 20151221 121456 8.13 1.64 20151221 121457 8.02 1.63 20151221 121458 7.93 1.63 20151221 121459 7.83 1.62 20151221 121500 7.75 1.62 20151221 121501 7.68 1.61 20151221 121502 7.61 1.60 20151221 121503 7.55 1.60 20151221 121504 7.49 1.59 20151221 121505 7.42 1.59 20151221 121506 7.35 1.58 20151221 121507 7.26 1.58 20151221 121508 7.19 1.57 20151221 121509 7.10 1.57 20151221 121510 7.02 1.57 20151221 121511 6.93 1.56 20151221 121512 6.82 1.56 20151221 121513 6.72 1.55 20151221 121514 6.64 1.55 20151221 121515 6.56 1.55 20151221 121516 6.48 1.55 20151221 121517 6.42 1.55 20151221 121518 6.37 1.55 20151221 121519 6.32 1.55 20151221 121520 6.30 1.55 20151221 121522 6.30 1.55 20151221 121523 6.32 1.55 20151221 121524 6.35 1.55 20151221 121525 6.39 1.55 20151221 121526 6.45 1.56 20151221 121527 6.51 1.56 20151221 121528 6.57 1.57 20151221 121529 6.63 1.57 20151221 121530 6.68 1.58 20151221 121531 6.73 1.58 20151221 121532 6.75 1.59 20151221 121533 6.77 1.60 20151221 121534 6.78 1.61 20151221 121535 6.79 1.61 20151221 121536 6.79 1.62 20151221 121537 6.78 1.63 20151221 121538 6.74 1.64 20151221 121539 6.70 1.64 20151221 121540 6.67 1.65 20151221 121541 6.64 1.66 20151221 121542 6.62 1.67 20151221 121543 6.61 1.69 20151221 121544 6.60 1.70 20151221 121545 6.59 1.71 20151221 121546 6.58 1.72 20151221 121547 6.57 1.73 20151221 121548 6.56 1.74 20151221 121549 6.54 1.75 20151221 121550 6.49 1.76 20151221 121551 6.43 1.77 20151221 121552 6.38 1.77 20151221 121553 6.34 1.78 20151221 121554 6.29 1.78 20151221 121555 6.26 1.79 20151221 121556 6.22 1.79 20151221 121557 6.17 1.80 20151221 121558 6.14 1.80 20151221 121559 6.10 1.80 20151221 121600 6.05 1.81 20151221 121601 6.00 1.81 20151221 121602 5.94 1.81 20151221 121603 5.85 1.81 20151221 121604 5.79 1.81 20151221 121605 5.74 1.81 20151221 121606 5.67 1.81 20151221 121607 5.61 1.80 20151221 121608 5.55 1.80 20151221 121609 5.47 1.80 20151221 121610 5.41 1.80 20151221 121611 5.34 1.79 20151221 121613 5.28 1.79 20151221 121614 5.25 1.79 20151221 121615 5.22 1.78 20151221 121616 5.16 1.78 20151221 121617 5.07 1.77 20151221 121618 4.97 1.77 20151221 121619 4.87 1.76 20151221 121620 4.78 1.76 20151221 121621 4.67 1.75 20151221 121622 4.56 1.74 20151221 121623 4.46 1.74 20151221 121624 4.35 1.73 20151221 121625 4.24 1.72 20151221 121626 4.13 1.72 20151221 121627 4.02 1.71 20151221 121628 3.84 1.70 20151221 121629 3.57 1.70 20151221 121630 3.36 1.69 20151221 121631 3.15 1.68 20151221 121632 2.95 1.67 20151221 121633 2.72 1.67 20151221 121634 2.53 1.66 20151221 121635 2.35 1.65 20151221 121636 2.19 1.64 20151221 121637 2.05 1.64 20151221 121638 1.89 1.63 20151221 121639 1.77 1.62 20151221 121640 1.68 1.62 20151221 121641 1.61 1.61 20151221 121642 1.55 1.60 20151221 121643 1.50 1.60 20151221 121644 1.47 1.59 20151221 121645 1.45 1.58 20151221 121646 1.44 1.58 20151221 121647 1.46 1.57 20151221 121648 1.54 1.57 20151221 121649 1.64 1.56 20151221 121650 1.73 1.56 20151221 121651 1.86 1.55 20151221 121652 1.99 1.55 20151221 121653 2.17 1.55 20151221 121654 2.33 1.54 20151221 121655 2.50 1.54 20151221 121656 2.70 1.54 20151221 121657 2.88 1.53 20151221 121658 3.11 1.53 20151221 121659 3.25 1.53 20151221 121700 3.40 1.53 20151221 121701 3.50 1.53 20151221 121703 3.59 1.54 20151221 121704 3.66 1.54 20151221 121705 3.67 1.54 20151221 121706 3.54 1.54 20151221 121707 3.40 1.54 20151221 121708 3.25 1.55 20151221 121709 3.09 1.55 20151221 121710 2.93 1.55 20151221 121711 2.78 1.56 20151221 121712 2.69 1.57 20151221 121713 2.64 1.57 20151221 121714 2.64 1.58 20151221 121715 2.70 1.59 20151221 121716 2.77 1.60 20151221 121717 2.89 1.61 20151221 121718 3.03 1.62 20151221 121719 3.19 1.63 20151221 121720 3.33 1.64 20151221 121721 3.45 1.65 20151221 121722 3.57 1.66 20151221 121723 3.69 1.68 20151221 121724 3.80 1.70 20151221 121725 3.91 1.71 20151221 121726 4.00 1.73 20151221 121727 4.10 1.75 20151221 121728 4.17 1.77 20151221 121729 4.24 1.78 20151221 121730 4.29 1.80 20151221 121731 4.38 1.82 20151221 121732 4.46 1.84 20151221 121733 4.54 1.85 20151221 121734 4.60 1.87 20151221 121735 4.66 1.89 20151221 121736 4.72 1.90 20151221 121737 4.78 1.92 20151221 121738 4.84 1.94 20151221 121739 4.90 1.95 20151221 121740 4.95 1.97 20151221 121741 5.01 1.98 20151221 121742 5.07 2.00 20151221 121743 5.13 2.02 20151221 121744 5.18 2.03 20151221 121745 5.25 2.04 20151221 121746 5.31 2.05 20151221 121747 5.38 2.06 20151221 121748 5.44 2.07 20151221 121749 5.51 2.09 20151221 121750 5.58 2.10 20151221 121751 5.64 2.11 20151221 121752 5.70 2.12 20151221 121754 5.77 2.13 20151221 121755 5.84 2.14 20151221 121756 5.90 2.15 20151221 121757 6.00 2.16 20151221 121758 6.09 2.17 20151221 121759 6.20 2.17 20151221 121800 6.33 2.18 20151221 121801 6.46 2.19 20151221 121802 6.57 2.20 20151221 121803 6.70 2.21 20151221 121804 6.82 2.21 20151221 121805 6.94 2.22 20151221 121806 7.06 2.23 20151221 121807 7.17 2.24 20151221 121808 7.29 2.25 20151221 121809 7.41 2.25 20151221 121810 7.51 2.26 20151221 121811 7.62 2.27 20151221 121812 7.71 2.27 20151221 121813 7.80 2.28 20151221 121814 7.91 2.29 20151221 121815 7.99 2.30 20151221 121816 8.09 2.31 20151221 121817 8.19 2.32 20151221 121818 8.28 2.33 20151221 121819 8.36 2.34 20151221 121820 8.45 2.35 20151221 121821 8.54 2.36 20151221 121822 8.63 2.37 20151221 121823 8.73 2.39 20151221 121824 8.81 2.40 20151221 121825 8.91 2.41 20151221 121826 8.99 2.42 20151221 121827 9.08 2.44 20151221 121828 9.17 2.46 20151221 121829 9.27 2.47 20151221 121830 9.36 2.49 20151221 121831 9.46 2.51 20151221 121832 9.55 2.52 20151221 121833 9.66 2.54 20151221 121834 9.75 2.55 20151221 121835 9.86 2.57 20151221 121836 9.97 2.59 20151221 121837 10.08 2.61 20151221 121838 10.22 2.63 20151221 121839 10.33 2.64 20151221 121840 10.46 2.66 20151221 121841 10.53 2.68 20151221 121842 10.64 2.70 20151221 121844 10.73 2.72 20151221 121845 10.81 2.74 20151221 121846 10.93 2.76 20151221 121847 11.02 2.78 20151221 121848 11.14 2.81 20151221 121849 11.24 2.83 20151221 121850 11.34 2.85 20151221 121851 11.47 2.87 20151221 121852 11.56 2.89 20151221 121853 11.65 2.91 20151221 121854 11.73 2.92 20151221 121855 11.81 2.93 20151221 121856 11.91 2.95 20151221 121857 11.98 2.97 20151221 121858 12.05 2.98 20151221 121859 12.14 3.01 20151221 121900 12.21 3.03 20151221 121901 12.29 3.04 20151221 121902 12.39 3.07 20151221 121903 12.45 3.08 20151221 121904 12.50 3.09 20151221 121905 12.57 3.11 20151221 121906 12.63 3.12 20151221 121907 12.69 3.13 20151221 121908 12.75 3.14 20151221 121909 12.82 3.16 20151221 121910 12.89 3.17 20151221 121911 12.95 3.18 20151221 121912 13.06 3.20 20151221 121913 13.15 3.21 20151221 121914 13.20 3.23 20151221 121915 13.25 3.23 20151221 121916 13.32 3.25 20151221 121917 13.36 3.25 20151221 121918 13.40 3.26 20151221 121919 13.44 3.26 20151221 121920 13.50 3.27 20151221 121921 13.53 3.27 20151221 121922 13.57 3.28 20151221 121923 13.61 3.28 20151221 121924 13.65 3.28 20151221 121925 13.65 3.28 20151221 121926 13.64 3.27 20151221 121927 13.63 3.26 20151221 121928 13.65 3.25 20151221 121929 13.68 3.25 20151221 121930 13.68 3.23 20151221 121931 13.69 3.22 20151221 121932 13.68 3.21 20151221 121933 13.68 3.19 20151221 121935 13.70 3.18 20151221 121936 13.69 3.16 20151221 121937 13.65 3.14 20151221 121938 13.63 3.13 20151221 121939 13.58 3.10 20151221 121940 13.55 3.08 20151221 121941 13.50 3.06 20151221 121942 13.46 3.03 20151221 121943 13.41 3.01 20151221 121944 13.33 2.98 20151221 121945 13.24 2.94 20151221 121946 13.15 2.91 20151221 121947 13.08 2.88 20151221 121948 13.00 2.85 20151221 121949 12.90 2.82 20151221 121950 12.83 2.79 20151221 121951 12.73 2.75 20151221 121952 12.63 2.72 20151221 121953 12.54 2.69 20151221 121954 12.43 2.65 20151221 121955 12.32 2.61 20151221 121956 12.22 2.57 20151221 121957 12.10 2.53 20151221 121958 11.96 2.50 20151221 121959 11.85 2.47 20151221 122000 11.68 2.44 20151221 122001 11.51 2.41 20151221 122002 11.36 2.38 20151221 122003 11.18 2.35 20151221 122004 11.00 2.31 20151221 122005 10.86 2.28 20151221 122006 10.69 2.25 20151221 122007 10.52 2.21 20151221 122008 10.35 2.18 20151221 122009 10.21 2.16 20151221 122010 10.04 2.14 20151221 122011 9.87 2.12 20151221 122012 9.72 2.10 20151221 122013 9.55 2.08 20151221 122014 9.37 2.05 20151221 122015 9.23 2.03 20151221 122016 9.04 2.01 20151221 122017 8.86 1.99 20151221 122018 8.68 1.96 20151221 122019 8.57 1.95 20151221 122020 8.48 1.93 20151221 122021 8.40 1.92 20151221 122022 8.33 1.91 20151221 122023 8.26 1.90 20151221 122024 8.22 1.89 20151221 122026 8.17 1.88 20151221 122027 8.14 1.87 20151221 122028 8.12 1.86 20151221 122029 8.10 1.85 20151221 122030 8.10 1.84 20151221 122031 8.13 1.83 20151221 122032 8.17 1.82 20151221 122033 8.22 1.81 20151221 122034 8.25 1.80 20151221 122035 8.26 1.79 20151221 122036 8.26 1.78 20151221 122037 8.23 1.78 20151221 122038 8.18 1.77 20151221 122039 8.11 1.76 20151221 122040 8.06 1.75 20151221 122041 7.81 1.75 20151221 122042 7.35 1.74 20151221 122043 6.92 1.73 20151221 122044 6.51 1.73 20151221 122045 6.18 1.72 20151221 122046 5.86 1.72 20151221 122047 5.59 1.72 20151221 122048 5.43 1.72 20151221 122049 5.35 1.71 20151221 122050 5.35 1.71 20151221 122051 5.47 1.71 20151221 122052 5.47 1.72 20151221 122053 5.50 1.73 20151221 122054 5.55 1.74 20151221 122055 5.61 1.75 20151221 122056 5.70 1.76 20151221 122057 5.81 1.77 20151221 122058 5.94 1.79 20151221 122059 6.09 1.80 20151221 122100 6.22 1.81 20151221 122101 6.36 1.82 20151221 122102 6.56 1.84 20151221 122103 6.80 1.86 20151221 122104 7.00 1.87 20151221 122105 7.22 1.88 20151221 122106 7.42 1.90 20151221 122107 7.62 1.91 20151221 122108 7.79 1.93 20151221 122109 7.98 1.94 20151221 122110 8.14 1.96 20151221 122111 8.29 1.97 20151221 122112 8.43 1.98 20151221 122113 8.52 2.00 20151221 122114 8.60 2.01 20151221 122116 8.68 2.02 20151221 122117 8.74 2.03 20151221 122118 8.81 2.04 20151221 122119 8.88 2.05 20151221 122120 8.94 2.06 20151221 122121 9.00 2.07 20151221 122122 9.04 2.07 20151221 122123 9.09 2.08 20151221 122124 9.13 2.09 20151221 122125 9.15 2.09 20151221 122126 9.17 2.10 20151221 122127 9.19 2.10 20151221 122128 9.21 2.11 20151221 122129 9.20 2.11 20151221 122130 9.19 2.12 20151221 122131 9.18 2.12 20151221 122132 9.18 2.12 20151221 122133 9.16 2.13 20151221 122134 9.15 2.13 20151221 122135 9.15 2.13 20151221 122136 9.15 2.13 20151221 122137 9.15 2.14 20151221 122138 9.16 2.14 20151221 122139 9.17 2.14 20151221 122140 9.17 2.15 20151221 122141 9.18 2.15 20151221 122142 9.20 2.15 20151221 122143 9.22 2.15 20151221 122144 9.22 2.15 20151221 122145 9.24 2.16 20151221 122146 9.24 2.16 20151221 122147 9.23 2.16 20151221 122148 9.23 2.16 20151221 122149 9.21 2.16 20151221 122150 9.20 2.17 20151221 122151 9.20 2.17 20151221 122152 9.19 2.17 20151221 122153 9.17 2.17 20151221 122154 9.17 2.18 20151221 122155 9.16 2.18 20151221 122156 9.13 2.18 20151221 122157 9.12 2.19 20151221 122158 9.10 2.19 20151221 122159 9.09 2.19 20151221 122200 9.09 2.20 20151221 122201 9.08 2.20 20151221 122202 9.09 2.21 20151221 122203 9.09 2.21 20151221 122204 9.11 2.22 20151221 122205 9.12 2.22 20151221 122207 9.08 2.23 20151221 122208 9.01 2.23 20151221 122209 8.93 2.24 20151221 122210 8.87 2.24 20151221 122211 8.80 2.25 20151221 122212 8.72 2.26 20151221 122213 8.67 2.26 20151221 122214 8.61 2.27 20151221 122215 8.56 2.28 20151221 122216 8.51 2.29 20151221 122217 8.45 2.30 20151221 122218 8.38 2.31 20151221 122219 8.30 2.32 20151221 122220 8.23 2.33 20151221 122221 8.15 2.34 20151221 122222 8.08 2.36 20151221 122223 7.99 2.37 20151221 122224 7.93 2.38 20151221 122225 7.85 2.40 20151221 122226 7.77 2.41 20151221 122227 7.73 2.42 20151221 122228 7.77 2.44 20151221 122229 7.85 2.46 20151221 122230 7.95 2.48 20151221 122231 8.08 2.50 20151221 122232 8.26 2.52 20151221 122233 8.45 2.55 20151221 122234 8.70 2.57 20151221 122235 8.91 2.59 20151221 122236 9.23 2.62 20151221 122237 9.54 2.64 20151221 122238 9.89 2.66 20151221 122239 10.11 2.67 20151221 122240 10.37 2.69 20151221 122241 10.56 2.70 20151221 122242 10.80 2.71 20151221 122243 10.98 2.71 20151221 122244 11.20 2.72 20151221 122245 11.37 2.73 20151221 122247 11.65 2.73 20151221 122248 11.79 2.73 20151221 122249 11.74 2.72 20151221 122250 11.71 2.70 20151221 122251 11.66 2.68 20151221 122252 11.64 2.67 20151221 122253 11.58 2.65 20151221 122254 11.54 2.63 20151221 122255 11.48 2.61 20151221 122257 11.43 2.60 20151221 122258 11.37 2.58 20151221 122259 11.34 2.56 20151221 122300 11.28 2.54 20151221 122301 11.23 2.52 20151221 122302 11.17 2.51 20151221 122303 11.11 2.49 20151221 122304 11.05 2.47 20151221 122305 10.98 2.45 20151221 122306 10.93 2.44 20151221 122307 10.85 2.42 20151221 122308 10.77 2.40 20151221 122309 10.69 2.38 20151221 122310 10.61 2.37 20151221 122311 10.54 2.36 20151221 122312 10.49 2.35 20151221 122313 10.43 2.34 20151221 122314 10.37 2.33 20151221 122315 10.31 2.32 20151221 122316 10.25 2.31 20151221 122317 10.20 2.30 20151221 122318 10.17 2.29 20151221 122319 10.12 2.28 20151221 122320 10.08 2.27 20151221 122321 10.06 2.27 20151221 122322 10.05 2.26 20151221 122323 10.05 2.26 20151221 122324 10.04 2.26 20151221 122325 10.04 2.25 20151221 122326 10.03 2.25 20151221 122327 10.03 2.25 20151221 122328 10.02 2.24 20151221 122329 10.00 2.24 20151221 122330 9.98 2.24 20151221 122331 9.92 2.23 20151221 122332 9.87 2.22 20151221 122333 9.80 2.22 20151221 122334 9.74 2.21 20151221 122335 9.68 2.20 20151221 122336 9.62 2.19 20151221 122337 9.57 2.19 20151221 122338 9.52 2.18 20151221 122339 9.48 2.17 20151221 122340 9.44 2.17 20151221 122341 9.41 2.16 20151221 122342 9.40 2.16 20151221 122343 9.39 2.16 20151221 122344 9.39 2.15 20151221 122345 9.38 2.15 20151221 122346 9.37 2.15 20151221 122348 9.37 2.14 20151221 122349 9.37 2.14 20151221 122350 9.36 2.14 20151221 122351 9.35 2.13 20151221 122352 9.34 2.13 20151221 122353 9.32 2.12 20151221 122354 9.30 2.12 20151221 122355 9.28 2.11 20151221 122356 9.26 2.11 20151221 122357 9.23 2.10 20151221 122358 9.19 2.10 20151221 122359 9.15 2.09 20151221 122400 9.11 2.09 20151221 122401 9.05 2.08 20151221 122402 9.00 2.07 20151221 122403 8.93 2.07 20151221 122404 8.85 2.06 20151221 122405 8.77 2.06 20151221 122406 8.70 2.05 20151221 122407 8.62 2.04 20151221 122408 8.55 2.04 20151221 122409 8.48 2.03 20151221 122410 8.42 2.03 20151221 122411 8.36 2.02 20151221 122412 8.30 2.02 20151221 122413 8.25 2.01 20151221 122414 8.20 2.01 20151221 122415 8.16 2.00 20151221 122416 8.12 2.00 20151221 122417 8.08 1.99 20151221 122418 8.04 1.99 20151221 122419 8.01 1.98 20151221 122420 7.97 1.98 20151221 122421 7.93 1.98 20151221 122422 7.90 1.97 20151221 122423 7.86 1.97 20151221 122424 7.81 1.96 20151221 122425 7.76 1.96 20151221 122426 7.72 1.96 20151221 122427 7.67 1.95 20151221 122428 7.64 1.95 20151221 122429 7.59 1.95 20151221 122430 7.55 1.94 20151221 122431 7.51 1.94 20151221 122432 7.46 1.94 20151221 122433 7.42 1.94 20151221 122434 7.34 1.93 20151221 122435 7.24 1.93 20151221 122436 7.15 1.92 20151221 122437 7.07 1.92 20151221 122439 6.97 1.92 20151221 122440 6.88 1.91 20151221 122441 6.80 1.91 20151221 122442 6.71 1.91 20151221 122443 6.63 1.91 20151221 122444 6.55 1.90 20151221 122445 6.47 1.90 20151221 122446 6.38 1.90 20151221 122447 6.32 1.90 20151221 122448 6.24 1.90 20151221 122449 6.16 1.89 20151221 122450 6.09 1.89 20151221 122451 6.02 1.89 20151221 122452 5.96 1.89 20151221 122453 5.89 1.89 20151221 122454 5.83 1.88 20151221 122455 5.78 1.88 20151221 122456 5.72 1.88 20151221 122457 5.68 1.88 20151221 122458 5.61 1.88 20151221 122459 5.52 1.88 20151221 122500 5.45 1.88 20151221 122501 5.38 1.88 20151221 122502 5.32 1.88 20151221 122503 5.26 1.88 20151221 122504 5.19 1.88 20151221 122505 5.15 1.88 20151221 122506 5.14 1.88 20151221 122507 5.13 1.88 20151221 122508 5.13 1.88 20151221 122509 5.13 1.88 20151221 122510 5.12 1.88 20151221 122511 5.13 1.88 20151221 122512 5.14 1.88 20151221 122513 5.15 1.88 20151221 122514 5.16 1.88 20151221 122515 5.18 1.88 20151221 122516 5.20 1.88 20151221 122517 5.23 1.88 20151221 122518 5.25 1.88 20151221 122519 5.28 1.88 20151221 122520 5.31 1.88 20151221 122521 5.35 1.88 20151221 122522 5.39 1.88 20151221 122523 5.43 1.88 20151221 122524 5.48 1.88 20151221 122525 5.52 1.88 20151221 122526 5.53 1.88 20151221 122527 5.55 1.88 20151221 122529 5.57 1.88 20151221 122530 5.60 1.88 20151221 122531 5.62 1.88 20151221 122532 5.65 1.89 20151221 122533 5.68 1.89 20151221 122534 5.72 1.89 20151221 122535 5.75 1.89 20151221 122536 5.79 1.89 20151221 122537 5.82 1.89 20151221 122538 5.85 1.89 20151221 122539 5.89 1.89 20151221 122540 5.92 1.89 20151221 122541 5.96 1.89 20151221 122542 6.00 1.90 20151221 122543 6.03 1.90 20151221 122544 6.08 1.90 20151221 122545 6.12 1.90 20151221 122546 6.14 1.90 20151221 122547 6.13 1.90 20151221 122548 6.10 1.90 20151221 122549 6.08 1.90 20151221 122550 6.06 1.90 20151221 122551 6.04 1.90 20151221 122552 6.01 1.90 20151221 122553 5.99 1.91 20151221 122554 5.97 1.91 20151221 122555 5.95 1.91 20151221 122556 5.93 1.91 20151221 122557 5.90 1.91 20151221 122558 5.86 1.91 20151221 122559 5.84 1.91 20151221 122600 5.81 1.91 20151221 122601 5.79 1.91 20151221 122602 5.76 1.92 20151221 122603 5.75 1.92 20151221 122604 5.73 1.92 20151221 122605 5.72 1.92 20151221 122606 5.70 1.92 20151221 122607 5.70 1.92 20151221 122608 5.71 1.93 20151221 122609 5.71 1.93 20151221 122610 5.73 1.93 20151221 122611 5.75 1.93 20151221 122612 5.76 1.93 20151221 122613 5.78 1.94 20151221 122614 5.79 1.94 20151221 122615 5.80 1.94 20151221 122616 5.82 1.94 20151221 122617 5.84 1.95 20151221 122618 5.87 1.95 20151221 122620 5.90 1.95 20151221 122621 5.94 1.95 20151221 122622 5.97 1.96 20151221 122623 5.99 1.96 20151221 122624 6.02 1.96 20151221 122625 6.04 1.96 20151221 122626 6.06 1.96 20151221 122627 6.08 1.97 20151221 122628 6.10 1.97 20151221 122629 6.13 1.97 20151221 122630 6.16 1.97 20151221 122631 6.19 1.98 20151221 122632 6.22 1.98 20151221 122633 6.25 1.98 20151221 122634 6.29 1.98 20151221 122635 6.33 1.99 20151221 122636 6.38 1.99 20151221 122637 6.42 1.99 20151221 122638 6.45 2.00 20151221 122639 6.47 2.00 20151221 122640 6.48 2.00 20151221 122641 6.50 2.00 20151221 122642 6.51 2.00 20151221 122643 6.53 2.00 20151221 122644 6.54 2.00 20151221 122645 6.56 2.00 20151221 122646 6.58 2.00 20151221 122647 6.60 2.00 20151221 122648 6.62 2.01 20151221 122649 6.62 2.01 20151221 122650 6.61 2.01 20151221 122651 6.61 2.00 20151221 122652 6.61 2.00 20151221 122653 6.61 2.00 20151221 122654 6.60 2.00 20151221 122655 6.60 2.00 20151221 122656 6.60 2.00 20151221 122657 6.59 2.01 20151221 122658 6.59 2.01 20151221 122659 6.59 2.01 20151221 122700 6.59 2.01 20151221 122701 6.59 2.01 20151221 122702 6.59 2.01 20151221 122703 6.59 2.01 20151221 122704 6.59 2.01 20151221 122705 6.59 2.01 20151221 122706 6.58 2.01 20151221 122707 6.58 2.01 20151221 122708 6.58 2.01 20151221 122709 6.59 2.01 20151221 122711 6.61 2.01 20151221 122712 6.62 2.01 20151221 122713 6.63 2.01 20151221 122714 6.65 2.02 20151221 122715 6.66 2.02 20151221 122716 6.68 2.02 20151221 122717 6.69 2.02 20151221 122718 6.70 2.02 20151221 122719 6.72 2.03 20151221 122720 6.74 2.03 20151221 122721 6.76 2.03 20151221 122722 6.78 2.03 20151221 122723 6.80 2.04 20151221 122724 6.82 2.04 20151221 122725 6.85 2.04 20151221 122726 6.87 2.05 20151221 122727 6.89 2.05 20151221 122728 6.92 2.05 20151221 122729 6.94 2.06 20151221 122730 6.98 2.06 20151221 122731 7.02 2.07 20151221 122732 7.06 2.07 20151221 122733 7.11 2.08 20151221 122734 7.15 2.08 20151221 122735 7.20 2.09 20151221 122736 7.24 2.09 20151221 122737 7.28 2.09 20151221 122738 7.32 2.10 20151221 122739 7.36 2.10 20151221 122740 7.39 2.11 20151221 122741 7.41 2.11 20151221 122742 7.42 2.11 20151221 122743 7.44 2.12 20151221 122744 7.45 2.12 20151221 122745 7.47 2.13 20151221 122746 7.49 2.13 20151221 122747 7.50 2.13 20151221 122748 7.52 2.14 20151221 122749 7.53 2.14 20151221 122750 7.55 2.14 20151221 122751 7.56 2.15 20151221 122752 7.58 2.15 20151221 122753 7.60 2.15 20151221 122754 7.62 2.16 20151221 122755 7.64 2.16 20151221 122756 7.66 2.16 20151221 122757 7.68 2.17 20151221 122758 7.70 2.17 20151221 122759 7.72 2.18 20151221 122801 7.74 2.18 20151221 122802 7.76 2.18 20151221 122803 7.79 2.19 20151221 122804 7.81 2.19 20151221 122805 7.83 2.19 20151221 122806 7.85 2.20 20151221 122807 7.88 2.20 20151221 122808 7.90 2.20 20151221 122809 7.92 2.21 20151221 122810 7.94 2.21 20151221 122811 7.96 2.21 20151221 122812 7.97 2.22 20151221 122813 7.98 2.22 20151221 122814 7.99 2.22 20151221 122815 8.01 2.22 20151221 122816 8.02 2.23 20151221 122817 8.03 2.23 20151221 122818 8.04 2.23 20151221 122819 8.05 2.23 20151221 122820 8.06 2.23 20151221 122821 8.07 2.24 20151221 122822 8.06 2.24 20151221 122823 8.05 2.24 20151221 122824 8.04 2.24 20151221 122825 8.04 2.24 20151221 122826 8.03 2.24 20151221 122827 8.03 2.24 20151221 122828 8.02 2.24 20151221 122829 8.02 2.25 20151221 122830 8.02 2.25 20151221 122831 8.02 2.25 20151221 122832 8.01 2.25 20151221 122833 8.01 2.25 20151221 122834 8.01 2.25 20151221 122835 8.01 2.25 20151221 122836 8.00 2.26 20151221 122837 8.00 2.26 20151221 122838 8.00 2.26 20151221 122839 7.99 2.26 20151221 122840 7.99 2.26 20151221 122841 7.99 2.26 20151221 122842 7.99 2.27 20151221 122843 8.00 2.27 20151221 122844 8.00 2.27 20151221 122845 8.00 2.27 20151221 122846 8.00 2.27 20151221 122847 8.00 2.28 20151221 122848 8.00 2.28 20151221 122849 8.00 2.28 20151221 122850 8.00 2.28 20151221 122852 8.00 2.28 20151221 122853 8.00 2.29 20151221 122854 8.01 2.29 20151221 122855 8.01 2.29 20151221 122856 8.02 2.29 20151221 122857 8.03 2.29 20151221 122858 8.03 2.29 20151221 122859 8.03 2.29 20151221 122900 8.04 2.29 20151221 122901 8.04 2.29 20151221 122902 8.04 2.29 20151221 122903 8.01 2.30 20151221 122904 7.98 2.30 20151221 122905 7.95 2.30 20151221 122906 7.92 2.30 20151221 122907 7.89 2.30 20151221 122908 7.86 2.30 20151221 122909 7.84 2.30 20151221 122910 7.81 2.30 20151221 122911 7.79 2.30 20151221 122912 7.76 2.30 20151221 122913 7.76 2.30 20151221 122914 7.75 2.30 20151221 122915 7.75 2.30 20151221 122916 7.74 2.30 20151221 122917 7.74 2.31 20151221 122918 7.73 2.31 20151221 122919 7.73 2.31 20151221 122920 7.72 2.31 20151221 122921 7.72 2.31 20151221 122922 7.71 2.31 20151221 122923 7.74 2.32 20151221 122924 7.76 2.32 20151221 122925 7.78 2.32 20151221 122926 7.81 2.32 20151221 122927 7.83 2.32 20151221 122928 7.85 2.32 20151221 122929 7.87 2.32 20151221 122930 7.89 2.32 20151221 122931 7.91 2.33 20151221 122932 7.93 2.33 20151221 122933 7.93 2.33 20151221 122934 7.93 2.33 20151221 122935 7.93 2.33 20151221 122936 7.93 2.33 20151221 122937 7.93 2.33 20151221 122938 7.93 2.34 20151221 122939 7.93 2.34 20151221 122940 7.93 2.34 20151221 122942 7.93 2.34 20151221 122943 7.94 2.34 20151221 122944 7.94 2.34 20151221 122945 7.95 2.34 20151221 122946 7.96 2.35 20151221 122947 7.96 2.35 20151221 122948 7.97 2.35 20151221 122949 7.98 2.35 20151221 122950 7.98 2.35 20151221 122951 7.99 2.35 20151221 122952 8.00 2.35 20151221 122953 8.01 2.36 20151221 122954 8.01 2.36 20151221 122955 8.02 2.36 20151221 122956 8.03 2.36 20151221 122957 8.04 2.36 20151221 122958 8.04 2.36 20151221 122959 8.05 2.36 20151221 123000 8.06 2.36 20151221 123001 8.07 2.37 20151221 123002 8.07 2.37 20151221 123003 8.08 2.37 20151221 123004 8.08 2.37 20151221 123005 8.08 2.37 20151221 123006 8.07 2.37 20151221 123007 8.07 2.37 20151221 123008 8.07 2.38 20151221 123009 8.06 2.38 20151221 123010 8.06 2.38 20151221 123011 8.06 2.38 20151221 123012 8.05 2.38 20151221 123013 8.05 2.38 20151221 123014 8.04 2.38 20151221 123015 8.03 2.38 20151221 123016 8.02 2.38 20151221 123017 8.00 2.38 20151221 123018 7.99 2.38 20151221 123019 7.98 2.38 20151221 123020 7.96 2.38 20151221 123021 7.95 2.38 20151221 123022 7.93 2.38 20151221 123023 7.92 2.38 20151221 123024 7.90 2.38 20151221 123025 7.88 2.38 20151221 123026 7.86 2.38 20151221 123027 7.85 2.38 20151221 123028 7.83 2.37 20151221 123029 7.82 2.37 20151221 123030 7.80 2.37 20151221 123031 7.79 2.37 20151221 123033 7.78 2.37 20151221 123034 7.77 2.37 20151221 123035 7.77 2.37 20151221 123036 7.77 2.37 20151221 123037 7.77 2.37 20151221 123038 7.77 2.37 20151221 123039 7.77 2.37 20151221 123040 7.77 2.37 20151221 123041 7.77 2.37 20151221 123042 7.76 2.37 20151221 123043 7.76 2.37 20151221 123044 7.76 2.37 20151221 123045 7.77 2.37 20151221 123046 7.77 2.37 20151221 123047 7.78 2.37 20151221 123048 7.79 2.37 20151221 123049 7.81 2.37 20151221 123050 7.82 2.37 20151221 123051 7.84 2.37 20151221 123052 7.85 2.37 20151221 123053 7.87 2.38 20151221 123054 7.89 2.38 20151221 123055 7.89 2.38 20151221 123056 7.89 2.38 20151221 123057 7.89 2.38 20151221 123058 7.89 2.38 20151221 123059 7.89 2.38 20151221 123100 7.89 2.38 20151221 123101 7.89 2.38 20151221 123102 7.88 2.38 20151221 123103 7.88 2.38 20151221 123104 7.89 2.39 20151221 123105 7.87 2.39 20151221 123106 7.85 2.39 20151221 123107 7.83 2.38 20151221 123108 7.81 2.38 20151221 123109 7.78 2.38 20151221 123110 7.76 2.38 20151221 123111 7.73 2.38 20151221 123112 7.70 2.38 20151221 123113 7.67 2.38 20151221 123114 7.63 2.38 20151221 123115 7.64 2.38 20151221 123116 7.65 2.39 20151221 123117 7.66 2.39 20151221 123118 7.67 2.39 20151221 123119 7.69 2.39 20151221 123120 7.70 2.39 20151221 123121 7.71 2.39 20151221 123122 7.72 2.39 20151221 123124 7.73 2.39 20151221 123125 7.74 2.39 20151221 123126 7.75 2.39 20151221 123127 7.77 2.39 20151221 123128 7.78 2.40 20151221 123129 7.79 2.40 20151221 123130 7.80 2.40 20151221 123131 7.80 2.40 20151221 123132 7.81 2.40 20151221 123133 7.82 2.40 20151221 123134 7.84 2.40 20151221 123135 7.85 2.40 20151221 123136 7.87 2.40 20151221 123137 7.89 2.40 20151221 123138 7.91 2.40 20151221 123139 7.92 2.40 20151221 123140 7.94 2.40 20151221 123141 7.95 2.40 20151221 123142 7.97 2.40 20151221 123143 7.98 2.40 20151221 123144 8.00 2.40 20151221 123145 8.01 2.40 20151221 123146 7.99 2.40 20151221 123147 7.98 2.40 20151221 123148 7.96 2.40 20151221 123149 7.94 2.40 20151221 123150 7.92 2.40 20151221 123151 7.91 2.40 20151221 123152 7.90 2.40 20151221 123153 7.88 2.40 20151221 123154 7.87 2.40 20151221 123155 7.86 2.40 20151221 123156 7.84 2.40 20151221 123157 7.82 2.40 20151221 123158 7.81 2.40 20151221 123159 7.79 2.40 20151221 123200 7.78 2.40 20151221 123201 7.76 2.40 20151221 123202 7.74 2.40 20151221 123203 7.72 2.40 20151221 123204 7.70 2.40 20151221 123205 7.68 2.40 20151221 123206 7.68 2.40 20151221 123207 7.69 2.40 20151221 123208 7.69 2.40 20151221 123209 7.70 2.41 20151221 123210 7.71 2.41 20151221 123211 7.71 2.41 20151221 123212 7.72 2.41 20151221 123214 7.72 2.42 20151221 123215 7.73 2.42 20151221 123216 7.74 2.42 20151221 123217 7.75 2.43 20151221 123218 7.75 2.43 20151221 123219 7.76 2.43 20151221 123220 7.77 2.44 20151221 123221 7.78 2.44 20151221 123222 7.78 2.44 20151221 123223 7.79 2.45 20151221 123224 7.80 2.45 20151221 123225 7.81 2.45 20151221 123226 7.82 2.46 20151221 123227 7.84 2.46 20151221 123228 7.86 2.47 20151221 123229 7.89 2.48 20151221 123230 7.91 2.48 20151221 123231 7.93 2.49 20151221 123232 7.96 2.50 20151221 123233 7.98 2.50 20151221 123234 8.00 2.51 20151221 123235 8.03 2.51 20151221 123236 8.05 2.52 20151221 123237 8.05 2.52 20151221 123238 8.04 2.53 20151221 123239 8.03 2.53 20151221 123240 8.03 2.54 20151221 123241 8.02 2.54 20151221 123242 8.02 2.55 20151221 123243 8.02 2.55 20151221 123244 8.02 2.56 20151221 123245 8.02 2.56 20151221 123246 8.02 2.57 20151221 123247 8.03 2.57 20151221 123248 8.04 2.57 20151221 123249 8.05 2.58 20151221 123250 8.07 2.58 20151221 123251 8.08 2.59 20151221 123252 8.09 2.59 20151221 123253 8.10 2.60 20151221 123254 8.10 2.60 20151221 123255 8.11 2.60 20151221 123256 8.12 2.61 20151221 123257 8.12 2.61 20151221 123258 8.12 2.62 20151221 123259 8.13 2.63 20151221 123300 8.13 2.63 20151221 123301 8.13 2.64 20151221 123302 8.13 2.64 20151221 123303 8.13 2.65 20151221 123305 8.13 2.65 20151221 123306 8.13 2.66 20151221 123307 8.13 2.66 20151221 123308 8.14 2.67 20151221 123309 8.15 2.67 20151221 123310 8.16 2.68 20151221 123311 8.17 2.69 20151221 123312 8.18 2.69 20151221 123313 8.20 2.70 20151221 123314 8.21 2.70 20151221 123315 8.22 2.71 20151221 123316 8.23 2.71 20151221 123317 8.25 2.72 20151221 123318 8.26 2.72 20151221 123319 8.26 2.73 20151221 123320 8.27 2.74 20151221 123321 8.28 2.74 20151221 123322 8.28 2.75 20151221 123323 8.29 2.75 20151221 123324 8.29 2.76 20151221 123325 8.30 2.76 20151221 123326 8.30 2.77 20151221 123327 8.31 2.77 20151221 123328 8.34 2.78 20151221 123329 8.37 2.79 20151221 123330 8.41 2.80 20151221 123331 8.44 2.80 20151221 123332 8.48 2.81 20151221 123333 8.52 2.82 20151221 123334 8.56 2.83 20151221 123335 8.60 2.84 20151221 123336 8.65 2.84 20151221 123337 8.69 2.85 20151221 123338 8.68 2.86 20151221 123339 8.66 2.86 20151221 123340 8.64 2.87 20151221 123341 8.62 2.87 20151221 123342 8.60 2.88 20151221 123343 8.59 2.88 20151221 123344 8.58 2.89 20151221 123345 8.56 2.90 20151221 123346 8.55 2.90 20151221 123347 8.54 2.91 20151221 123348 8.38 2.91 20151221 123349 8.21 2.91 20151221 123350 8.05 2.91 20151221 123351 7.89 2.90 20151221 123352 7.73 2.90 20151221 123353 7.57 2.90 20151221 123354 7.41 2.90 20151221 123356 7.23 2.90 20151221 123357 7.05 2.90 20151221 123358 6.88 2.90 20151221 123359 6.74 2.89 20151221 123400 6.61 2.88 20151221 123401 6.48 2.87 20151221 123402 6.36 2.87 20151221 123403 6.24 2.86 20151221 123404 6.12 2.85 20151221 123405 6.01 2.85 20151221 123406 5.91 2.84 20151221 123407 5.81 2.84 20151221 123408 5.71 2.83 20151221 123409 5.67 2.82 20151221 123410 5.63 2.82 20151221 123411 5.58 2.81 20151221 123412 5.54 2.81 20151221 123413 5.51 2.81 20151221 123414 5.47 2.80 20151221 123415 5.44 2.80 20151221 123416 5.40 2.79 20151221 123417 5.37 2.79 20151221 123418 5.34 2.78 20151221 123419 5.21 2.78 20151221 123420 5.09 2.78 20151221 123421 4.96 2.77 20151221 123422 4.83 2.77 20151221 123423 4.72 2.77 20151221 123424 4.62 2.76 20151221 123425 4.50 2.76 20151221 123426 4.41 2.76 20151221 123427 4.33 2.75 20151221 123428 4.26 2.75 20151221 123429 4.32 2.75 20151221 123430 4.37 2.75 20151221 123431 4.43 2.75 20151221 123432 4.51 2.75 20151221 123433 4.58 2.75 20151221 123434 4.66 2.75 20151221 123435 4.72 2.75 20151221 123436 4.80 2.75 20151221 123437 4.89 2.75 20151221 123438 4.98 2.75 20151221 123439 5.13 2.75 20151221 123440 5.25 2.76 20151221 123441 5.39 2.76 20151221 123442 5.53 2.77 20151221 123443 5.67 2.77 20151221 123444 5.82 2.78 20151221 123446 5.93 2.78 20151221 123447 6.07 2.79 20151221 123448 6.21 2.79 20151221 123449 6.35 2.79 20151221 123450 6.48 2.80 20151221 123451 6.62 2.81 20151221 123452 6.72 2.82 20151221 123453 6.82 2.82 20151221 123454 6.92 2.83 20151221 123455 7.02 2.83 20151221 123456 7.10 2.84 20151221 123457 7.21 2.84 20151221 123458 7.31 2.85 20151221 123459 7.41 2.85 20151221 123500 7.40 2.86 20151221 123501 7.37 2.86 20151221 123502 7.36 2.86 20151221 123503 7.34 2.86 20151221 123504 7.33 2.87 20151221 123505 7.32 2.87 20151221 123506 7.31 2.87 20151221 123507 7.31 2.88 20151221 123508 7.31 2.88 20151221 123509 7.32 2.88 20151221 123510 7.32 2.88 20151221 123511 7.32 2.88 20151221 123512 7.32 2.89 20151221 123513 7.33 2.89 20151221 123514 7.33 2.89 20151221 123515 7.34 2.89 20151221 123516 7.36 2.89 20151221 123517 7.37 2.89 20151221 123518 7.39 2.89 20151221 123519 7.41 2.90 20151221 123520 7.40 2.90 20151221 123521 7.39 2.90 20151221 123522 7.38 2.89 20151221 123523 7.38 2.89 20151221 123524 7.38 2.89 20151221 123525 7.38 2.89 20151221 123526 7.39 2.89 20151221 123527 7.40 2.90 20151221 123528 7.41 2.90 20151221 123529 7.42 2.90 20151221 123530 7.43 2.90 20151221 123531 7.45 2.89 20151221 123532 7.47 2.89 20151221 123533 7.49 2.89 20151221 123534 7.52 2.89 20151221 123535 7.54 2.89 20151221 123537 7.56 2.89 20151221 123538 7.59 2.89 20151221 123539 7.62 2.89 20151221 123540 7.65 2.89 20151221 123541 7.65 2.88 20151221 123542 7.64 2.88 20151221 123543 7.64 2.88 20151221 123544 7.63 2.87 20151221 123545 7.62 2.87 20151221 123546 7.61 2.87 20151221 123547 7.59 2.86 20151221 123548 7.58 2.86 20151221 123549 7.56 2.85 20151221 123550 7.54 2.85 20151221 123551 7.52 2.84 20151221 123552 7.49 2.84 20151221 123553 7.46 2.83 20151221 123554 7.43 2.82 20151221 123555 7.40 2.81 20151221 123556 7.37 2.81 20151221 123557 7.35 2.80 20151221 123558 7.32 2.79 20151221 123559 7.29 2.79 20151221 123600 7.26 2.78 20151221 123601 7.22 2.77 20151221 123602 7.18 2.76 20151221 123603 7.15 2.75 20151221 123604 7.10 2.74 20151221 123605 7.06 2.73 20151221 123606 7.02 2.72 20151221 123607 6.98 2.72 20151221 123608 6.94 2.71 20151221 123609 6.89 2.70 20151221 123610 6.85 2.69 20151221 123611 6.82 2.68 20151221 123612 6.79 2.67 20151221 123613 6.75 2.66 20151221 123614 6.72 2.65 20151221 123615 6.69 2.64 20151221 123616 6.65 2.62 20151221 123617 6.61 2.61 20151221 123618 6.58 2.60 20151221 123619 6.54 2.59 20151221 123620 6.51 2.58 20151221 123621 6.46 2.57 20151221 123622 6.40 2.56 20151221 123623 6.35 2.55 20151221 123624 6.29 2.53 20151221 123625 6.24 2.52 20151221 123627 6.17 2.51 20151221 123628 6.11 2.50 20151221 123629 6.04 2.48 20151221 123630 5.97 2.47 20151221 123631 5.90 2.46 20151221 123632 5.85 2.45 20151221 123633 5.82 2.44 20151221 123634 5.79 2.42 20151221 123635 5.75 2.41 20151221 123636 5.71 2.40 20151221 123637 5.67 2.39 20151221 123638 5.64 2.37 20151221 123639 5.60 2.36 20151221 123640 5.58 2.35 20151221 123641 5.54 2.34 20151221 123642 5.51 2.32 20151221 123643 5.49 2.31 20151221 123644 5.48 2.30 20151221 123645 5.46 2.29 20151221 123646 5.44 2.27 20151221 123647 5.42 2.26 20151221 123648 5.40 2.25 20151221 123649 5.38 2.24 20151221 123650 5.35 2.22 20151221 123651 5.33 2.21 20151221 123652 5.30 2.20 20151221 123653 5.27 2.18 20151221 123654 5.24 2.17 20151221 123655 5.22 2.15 20151221 123656 5.20 2.14 20151221 123657 5.18 2.13 20151221 123658 5.17 2.11 20151221 123659 5.15 2.10 20151221 123700 5.14 2.09 20151221 123701 5.13 2.07 20151221 123702 5.11 2.06 20151221 123703 5.08 2.04 20151221 123704 5.06 2.03 20151221 123705 5.03 2.02 20151221 123706 5.01 2.00 20151221 123707 4.98 1.99 20151221 123708 4.95 1.97 20151221 123709 4.93 1.96 20151221 123710 4.90 1.94 20151221 123711 4.87 1.93 20151221 123712 4.83 1.92 20151221 123713 4.77 1.90 20151221 123714 4.72 1.89 20151221 123715 4.66 1.88 20151221 123716 4.60 1.86 20151221 123718 4.55 1.85 20151221 123719 4.49 1.83 20151221 123720 4.43 1.82 20151221 123721 4.37 1.81 20151221 123722 4.32 1.79 20151221 123723 4.27 1.78 20151221 123724 4.23 1.77 20151221 123725 4.18 1.75 20151221 123726 4.14 1.74 20151221 123727 4.08 1.73 20151221 123728 4.03 1.72 20151221 123729 3.98 1.70 20151221 123730 3.93 1.69 20151221 123731 3.87 1.68 20151221 123732 3.81 1.66 20151221 123733 3.74 1.65 20151221 123734 3.67 1.64 20151221 123735 3.60 1.63 20151221 123736 3.53 1.61 20151221 123737 3.47 1.60 20151221 123738 3.41 1.59 20151221 123739 3.34 1.58 20151221 123740 3.27 1.56 20151221 123741 3.20 1.55 20151221 123742 3.12 1.53 20151221 123743 3.03 1.52 20151221 123744 2.91 1.51 20151221 123745 2.78 1.50 20151221 123746 2.66 1.48 20151221 123747 2.54 1.47 20151221 123748 2.41 1.46 20151221 123749 2.27 1.45 20151221 123750 2.13 1.43 20151221 123751 1.99 1.42 20151221 123752 1.85 1.41 20151221 123753 1.71 1.39 20151221 123755 1.46 1.37 20151221 123756 1.33 1.36 20151221 123757 1.20 1.35 20151221 123758 1.07 1.34 20151221 123759 0.93 1.33 20151221 123800 0.80 1.31 20151221 123801 0.67 1.30 20151221 123802 0.57 1.29 20151221 123803 0.44 1.28 20151221 123804 0.36 1.27 20151221 123805 0.30 1.26 20151221 123806 0.30 1.25 20151221 123807 0.34 1.24 20151221 123809 0.42 1.22 20151221 123810 0.51 1.21 20151221 123811 0.61 1.20 20151221 123812 0.72 1.19 20151221 123813 0.82 1.17 20151221 123814 0.91 1.16 20151221 123815 0.94 1.15 20151221 123816 0.97 1.14 20151221 123817 1.00 1.12 20151221 123818 1.03 1.11 20151221 123819 1.07 1.10 20151221 123820 1.11 1.09 20151221 123821 1.15 1.07 20151221 123822 1.20 1.06 20151221 123823 1.23 1.05 20151221 123824 1.27 1.04 20151221 123825 1.28 1.02 20151221 123826 1.29 1.01 20151221 123827 1.31 0.99 20151221 123828 1.33 0.98 20151221 123829 1.35 0.96 20151221 123830 1.36 0.95 20151221 123831 1.37 0.93 20151221 123832 1.38 0.92 20151221 123833 1.38 0.90 20151221 123834 1.39 0.89 20151221 123835 1.25 0.87 20151221 123836 1.10 0.85 20151221 123837 0.95 0.83 20151221 123838 0.78 0.82 20151221 123839 0.59 0.80 20151221 123840 0.40 0.78 20151221 123841 0.20 0.76 20151221 123842 0.03 0.74 20151221 123843 0.25 0.72 20151221 124119 7.45 1.31 20151221 124120 7.31 1.30 20151221 124121 7.16 1.29 20151221 124122 7.01 1.28 20151221 124124 6.89 1.27 20151221 124125 6.79 1.27 20151221 124126 6.69 1.27 20151221 124127 6.58 1.28 20151221 124128 6.50 1.28 20151221 124129 6.43 1.28 20151221 124130 6.36 1.29 20151221 124142 5.55 1.50 20151221 124143 5.39 1.50 20151221 124144 5.24 1.50 20151221 124145 5.10 1.50 20151221 124146 4.96 1.49 20151221 124147 4.84 1.49 20151221 124148 4.73 1.49 20151221 124149 4.63 1.50 20151221 124150 4.53 1.50 20151221 124151 4.46 1.50 20151221 124152 4.38 1.52 20151221 124153 4.28 1.54 20151221 124154 4.18 1.55 20151221 124155 4.09 1.57 20151221 124156 3.99 1.58 20151221 124157 3.90 1.59 20151221 124158 3.81 1.61 20151221 124159 3.74 1.62 20151221 124200 3.64 1.63 20151221 124201 3.54 1.64 20151221 124202 3.65 1.65 20151221 124203 3.79 1.67 20151221 124204 3.93 1.67 20151221 124205 4.13 1.68 20151221 124206 4.27 1.68 20151221 124207 4.43 1.69 20151221 124208 4.60 1.69 20151221 124209 4.75 1.70 20151221 124210 4.91 1.70 20151221 124211 5.04 1.71 20151221 124212 5.28 1.71 20151221 124214 5.61 1.72 20151221 124215 5.87 1.72 20151221 124216 6.18 1.73 20151221 124217 6.50 1.73 20151221 124218 6.80 1.74 20151221 124219 7.09 1.74 20151221 124220 7.40 1.75 20151221 124221 7.68 1.76 20151221 124222 7.92 1.76 20151221 124223 8.15 1.77 20151221 124224 8.17 1.76 20151221 124225 8.21 1.76 20151221 124226 8.25 1.76 20151221 124227 8.28 1.76 20151221 124228 8.32 1.75 20151221 124229 8.35 1.75 20151221 124230 8.41 1.75 20151221 124231 8.45 1.75 20151221 124232 8.51 1.75 20151221 124233 8.57 1.75 20151221 124234 8.35 1.71 20151221 124235 8.19 1.69 20151221 124236 7.96 1.66 20151221 124237 7.74 1.63 20151221 124238 7.53 1.60 20151221 124239 7.31 1.57 20151221 124240 7.10 1.55 20151221 124241 6.88 1.52 20151221 124242 6.73 1.51 20151221 124243 6.51 1.48 20151221 125532 12.21 2.68 20151221 125533 12.08 2.74 20151221 125534 12.02 2.81 20151221 125535 11.97 2.88 20151221 125536 11.94 2.92 20151221 125537 11.97 2.97 20151221 125538 12.03 3.02 20151221 125539 12.13 3.08 20151221 125540 12.27 3.15 20151221 125541 12.41 3.21 20151221 125542 12.58 3.22 20151221 125543 12.78 3.23 20151221 125544 13.00 3.24 20151221 125545 13.21 3.25 20151221 125546 13.40 3.26 20151221 125547 13.50 3.28 20151221 125548 13.53 3.31 20151221 125549 13.54 3.33 20151221 125550 13.52 3.35 20151221 125551 13.50 3.38 20151221 125552 13.44 3.40 20151221 125553 13.33 3.40 20151221 125554 13.22 3.40 20151221 125555 13.11 3.41 20151221 125556 12.98 3.41 20151221 125557 12.86 3.42 20151221 125558 12.78 3.42 20151221 125559 12.72 3.43 20151221 125600 12.69 3.44 20151221 125601 12.69 3.45 20151221 125602 12.71 3.47 20151221 125603 12.74 3.48 20151221 125604 12.85 3.51 20151221 125605 12.97 3.53 20151221 125607 13.09 3.56 20151221 125608 13.20 3.58 20151221 125609 13.33 3.61 20151221 125610 13.46 3.64 20151221 125611 13.60 3.67 20151221 125612 13.76 3.71 20151221 125613 13.91 3.74 20151221 125614 14.06 3.77 20151221 125615 14.22 3.81 20151221 125616 14.35 3.84 20151221 125617 14.49 3.88 20151221 125618 14.62 3.91 20151221 125619 14.75 3.95 20151221 125620 14.87 3.99 20151221 125621 15.01 4.04 20151221 125622 15.14 4.09 20151221 125623 15.26 4.13 20151221 125624 15.39 4.19 20151221 125625 15.51 4.23 20151221 125626 15.63 4.28 20151221 125627 15.75 4.32 20151221 125628 15.86 4.36 20151221 125629 15.98 4.40 20151221 125630 16.11 4.45 20151221 125631 16.22 4.49 20151221 125632 16.31 4.53 20151221 125633 16.41 4.57 20151221 125634 16.50 4.62 20151221 125635 16.59 4.66 20151221 125636 16.69 4.70 20151221 125637 16.78 4.73 20151221 125638 16.87 4.77 20151221 125639 16.96 4.81 20151221 125640 17.05 4.84 20151221 125641 17.18 4.88 20151221 125642 17.32 4.92 20151221 125643 17.48 4.97 20151221 125644 17.64 5.01 20151221 125645 17.80 5.05 20151221 125646 17.98 5.09 20151221 125647 18.15 5.12 20151221 125648 18.33 5.15 20151221 125649 18.51 5.18 20151221 125650 18.69 5.21 20151221 125651 18.75 5.21 20151221 125652 18.72 5.19 20151221 125653 18.68 5.16 20151221 125654 18.61 5.12 20151221 125655 18.54 5.09 20151221 125656 18.32 5.01 20151221 125658 18.06 4.91 20151221 125659 17.72 4.80 20151221 125700 17.39 4.68 20151221 125701 17.05 4.56 20151221 125702 16.96 4.46 20151221 125703 16.89 4.35 20151221 125704 16.85 4.24 20151221 125705 16.81 4.14 20151221 125706 16.73 4.01 20151221 125707 16.54 3.80 20151221 125708 16.27 3.55 20151221 125709 16.00 3.29 20151221 125710 15.71 3.04 20151221 125941 15.74 2.66 20151221 125943 16.22 2.86 20151221 125944 16.45 2.97 20151221 125945 16.48 3.00 20151221 125946 16.52 3.03 20151221 125947 16.54 3.05 20151221 125948 16.57 3.08 20151221 125949 16.57 3.11 20151221 125950 16.62 3.17 20151221 125951 16.62 3.20 20151221 125952 16.62 3.25 20151221 125953 16.62 3.33 20151221 125954 16.64 3.42 20151221 125955 16.70 3.54 20151221 125957 16.71 3.62 20151221 125958 16.72 3.69 20151221 125959 16.74 3.78 20151221 130000 16.81 3.88 20151221 130001 16.83 3.95 20151221 130002 16.83 4.00 20151221 130003 16.89 4.06 20151221 130004 16.93 4.12 20151221 130005 16.93 4.15 20151221 130006 16.93 4.18 20151221 130007 16.93 4.19 20151221 130008 16.94 4.21 20151221 130009 16.99 4.23 20151221 130010 17.05 4.23 20151221 130011 17.12 4.25 20151221 130012 17.21 4.26 20151221 130013 17.23 4.26 20151221 130014 17.29 4.29 20151221 130015 17.33 4.30 20151221 130016 17.40 4.33 20151221 130017 17.38 4.28 20151221 130018 17.39 4.25 20151221 130019 17.37 4.19 20151221 130020 17.38 4.15 20151221 130021 17.23 4.11 20151221 130022 17.11 4.09 20151221 130023 16.97 4.04 20151221 130024 16.86 4.02 20151221 130025 16.65 3.97 20151221 130026 16.46 3.94 20151221 130027 16.28 3.91 20151221 130028 16.08 3.86 20151221 130029 15.89 3.80 20151221 130030 15.69 3.73 20151221 130031 15.51 3.67 20151221 130032 15.32 3.64 20151221 130033 15.08 3.62 20151221 130034 14.89 3.61 20151221 130035 14.68 3.61 20151221 130036 14.46 3.58 20151221 130037 14.30 3.57 20151221 130038 14.14 3.55 20151221 130039 13.98 3.53 20151221 130040 13.83 3.50 20151221 130041 13.73 3.47 20151221 130042 13.64 3.43 20151221 130043 13.55 3.40 20151221 130044 13.47 3.37 20151221 130045 13.40 3.34 20151221 130046 13.34 3.30 20151221 130048 13.28 3.27 20151221 130049 13.17 3.23 20151221 130050 13.06 3.18 20151221 130051 12.99 3.15 20151221 130052 12.88 3.10 20151221 130053 12.68 3.02 20151221 130054 12.48 2.94 20151221 130055 12.28 2.86 20151221 130056 12.07 2.78 20151221 130057 11.75 2.68 20151221 130058 11.43 2.59 20151221 130059 11.11 2.49 20151221 130100 10.72 2.37 20151221 130101 10.18 2.21 20151221 130102 9.65 2.04 20151221 130103 9.11 1.88 20151221 130124 6.66 2.20 20151221 130125 6.86 2.17 20151221 130126 6.89 2.11 20151221 130127 7.10 2.08 20151221 130227 8.93 2.74 20151221 130228 9.17 2.79 20151221 130229 9.44 2.84 20151221 130230 9.74 2.89 20151221 130231 9.93 2.94 20151221 130232 10.06 2.99 20151221 130233 10.18 3.03 20151221 130234 10.31 3.09 20151221 130235 10.43 3.12 20151221 130236 10.56 3.15 20151221 130237 10.68 3.18 20151221 130238 10.81 3.21 20151221 130240 10.91 3.24 20151221 130241 10.97 3.26 20151221 130242 11.03 3.29 20151221 130243 11.09 3.31 20151221 130244 11.15 3.33 20151221 130245 11.21 3.35 20151221 130246 11.26 3.37 20151221 130247 11.33 3.39 20151221 130248 11.36 3.40 20151221 130249 11.37 3.42 20151221 130250 11.37 3.43 20151221 130251 11.38 3.45 20151221 130252 11.40 3.46 20151221 130253 11.41 3.48 20151221 130254 11.45 3.51 20151221 130255 11.47 3.52 20151221 130256 11.47 3.54 20151221 130257 11.45 3.56 20151221 130258 11.45 3.58 20151221 130259 11.42 3.59 20151221 130300 11.38 3.61 20151221 130301 11.32 3.63 20151221 130302 11.27 3.64 20151221 130303 11.21 3.66 20151221 130304 11.13 3.67 20151221 130305 11.05 3.69 20151221 130306 10.93 3.71 20151221 130307 10.82 3.73 20151221 130308 10.71 3.75 20151221 130309 10.63 3.76 20151221 130310 10.54 3.78 20151221 130311 10.44 3.79 20151221 130312 10.33 3.80 20151221 130313 10.12 3.81 20151221 130314 9.90 3.82 20151221 130315 9.63 3.83 20151221 130316 9.38 3.84 20151221 130317 9.00 3.84 20151221 130318 8.60 3.84 20151221 130319 8.13 3.84 20151221 130320 7.71 3.83 20151221 130321 7.10 3.83 20151221 130322 6.45 3.82 20151221 130323 5.73 3.81 20151221 130324 5.07 3.80 20151221 130325 4.35 3.78 20151221 130326 3.73 3.77 20151221 130327 3.12 3.76 20151221 130328 2.55 3.75 20151221 130330 1.90 3.73 20151221 130331 0.82 3.71 20151221 130332 0.46 3.69 20151221 130333 1.39 3.66 20151221 130334 2.25 3.64 20151221 130335 2.66 3.62 20151221 130336 2.97 3.60 20151221 130337 3.26 3.58 20151221 130338 3.51 3.56 20151221 130339 3.64 3.54 20151221 130340 3.67 3.53 20151221 130341 3.69 3.51 20151221 130342 3.70 3.50 20151221 130343 3.69 3.48 20151221 130344 3.60 3.47 20151221 130345 3.52 3.47 20151221 130346 3.44 3.46 20151221 130347 3.37 3.45 20151221 130348 3.31 3.45 20151221 130349 3.25 3.45 20151221 130350 3.20 3.46 20151221 130351 3.15 3.46 20151221 130352 3.11 3.47 20151221 130353 3.07 3.48 20151221 130354 3.03 3.49 20151221 130355 3.00 3.50 20151221 130356 2.98 3.51 20151221 130357 2.96 3.53 20151221 130358 2.95 3.55 20151221 130359 2.94 3.57 20151221 130400 2.94 3.60 20151221 130401 2.89 3.62 20151221 130402 2.84 3.65 20151221 130403 2.79 3.67 20151221 130405 2.71 3.73 20151221 130406 2.68 3.75 20151221 130407 2.66 3.78 20151221 130408 2.64 3.81 20151221 130409 2.63 3.84 20151221 130410 2.63 3.87 20151221 130411 2.63 3.89 20151221 130412 2.65 3.92 20151221 130413 2.68 3.95 20151221 130414 2.73 3.98 20151221 130415 2.80 4.00 20151221 130416 2.88 4.03 20151221 130417 2.98 4.05 20151221 130418 3.10 4.08 20151221 130419 3.23 4.11 20151221 130421 3.36 4.14 20151221 130422 3.49 4.16 20151221 130423 3.64 4.19 20151221 130424 3.82 4.21 20151221 130425 4.03 4.24 20151221 130426 4.24 4.27 20151221 130427 4.44 4.29 20151221 130428 4.65 4.32 20151221 130429 4.83 4.34 20151221 130430 5.06 4.37 20151221 130431 5.26 4.40 20151221 130433 5.63 4.45 20151221 130434 5.82 4.48 20151221 130435 5.99 4.51 20151221 130436 6.20 4.54 20151221 130437 6.39 4.57 20151221 130438 6.59 4.60 20151221 130439 6.78 4.63 20151221 130440 7.02 4.67 20151221 130441 7.23 4.70 20151221 130442 7.46 4.73 20151221 130443 7.72 4.76 20151221 130444 8.06 4.81 20151221 130445 8.34 4.84 20151221 130446 8.66 4.88 20151221 130447 9.03 4.92 20151221 130448 9.51 4.98 20151221 130449 9.95 5.03 20151221 130450 10.36 5.08 20151221 130451 10.88 5.15 20151221 130452 11.29 5.20 20151221 130453 11.72 5.27 20151221 130454 12.23 5.34 20151221 130455 12.69 5.41 20151221 130456 13.13 5.47 20151221 130457 13.73 5.56 20151221 130458 14.22 5.63 20151221 130459 14.81 5.72 20151221 130500 15.33 5.79 20151221 130501 15.83 5.87 20151221 130502 16.42 5.97 20151221 130503 16.93 6.05 20151221 130504 17.51 6.15 20151221 130505 17.98 6.23 20151221 130506 18.54 6.33 20151221 130507 18.80 6.38 20151221 130508 18.92 6.41 20151221 130509 18.90 6.41 20151221 130511 18.93 6.41 20151221 130512 18.98 6.38 20151221 130513 19.11 6.36 20151221 130514 19.22 6.30 20151221 130515 19.33 6.25 20151221 130516 19.41 6.17 20151221 130517 19.40 6.08 20151221 130518 19.11 5.88 20151221 130519 18.75 5.66 20151221 130520 18.39 5.45 20151221 130742 11.56 1.62 20151221 130743 11.62 1.65 20151221 130744 11.64 1.66 20151221 130745 11.67 1.67 20151221 130746 11.65 1.67 20151221 130748 11.64 1.67 20151221 130749 11.53 1.63 20151221 130750 11.42 1.60 20151221 130751 11.27 1.56 20151221 130752 11.14 1.52 20151221 130753 10.97 1.48 20151221 130754 10.82 1.44 20151221 130755 10.67 1.41 20151221 130759 9.90 1.47 20151221 130800 9.82 1.51 20151221 130801 9.78 1.56 20151221 130802 9.82 1.62 20151221 130803 9.98 1.67 20151221 130804 10.16 1.71 20151221 130805 10.39 1.77 20151221 130806 10.60 1.83 20151221 130807 10.85 1.89 20151221 130808 11.11 1.94 20151221 130809 11.35 2.01 20151221 130810 11.44 2.05 20151221 130811 11.49 2.09 20151221 130812 11.53 2.12 20151221 130813 11.54 2.15 20151221 130814 11.55 2.18 20151221 130815 11.53 2.20 20151221 130816 11.48 2.20 20151221 130817 11.37 2.18 20151221 130818 11.25 2.15 20151221 130819 11.09 2.11 20151221 130820 10.93 2.07 20151221 130821 10.72 2.02 20151221 130822 10.48 1.95 20151221 132342 4.08 0.96 20151221 132343 4.25 0.97 20151221 132344 4.43 0.99 20151221 132345 4.61 1.01 20151221 132346 4.81 1.03 20151221 132347 4.98 1.05 20151221 132348 5.19 1.06 20151221 132349 5.40 1.08 20151221 132350 5.61 1.10 20151221 132351 5.82 1.12 20151221 132352 6.02 1.14 20151221 132353 6.19 1.15 20151221 132354 6.35 1.17 20151221 132355 6.51 1.18 20151221 132356 6.66 1.20 20151221 132357 6.81 1.21 20151221 132358 6.95 1.23 20151221 132359 7.10 1.24 20151221 132400 7.23 1.26 20151221 132401 7.35 1.27 20151221 132402 7.48 1.28 20151221 132403 7.52 1.29 20151221 132404 7.57 1.30 20151221 132405 7.61 1.31 20151221 132406 7.65 1.32 20151221 132407 7.69 1.32 20151221 132408 7.73 1.33 20151221 132409 7.77 1.34 20151221 132410 7.81 1.35 20151221 132411 7.85 1.35 20151221 132412 7.88 1.36 20151221 132413 7.89 1.36 20151221 132414 7.91 1.37 20151221 132415 7.92 1.37 20151221 132416 7.93 1.37 20151221 132417 7.94 1.37 20151221 132418 7.95 1.38 20151221 132419 7.96 1.38 20151221 132420 7.97 1.38 20151221 132421 7.98 1.38 20151221 132422 7.98 1.38 20151221 132423 7.98 1.38 20151221 132424 7.96 1.38 20151221 132425 7.95 1.38 20151221 132427 7.93 1.37 20151221 132428 7.91 1.37 20151221 132429 7.89 1.37 20151221 132430 7.86 1.37 20151221 132431 7.84 1.36 20151221 132432 7.81 1.36 20151221 132433 7.78 1.36 20151221 132434 7.71 1.35 20151221 132435 7.64 1.35 20151221 132436 7.56 1.34 20151221 132437 7.48 1.33 20151221 132438 7.39 1.33 20151221 132439 7.30 1.32 20151221 132440 7.24 1.31 20151221 132441 7.17 1.31 20151221 132442 7.11 1.31 20151221 132443 7.05 1.31 20151221 132504 8.43 1.36 20151221 132505 8.43 1.37 20151221 132506 8.41 1.38 20151221 132507 8.33 1.39 20151221 132508 8.26 1.39 20151221 132509 8.19 1.39 20151221 132510 8.13 1.39 20151221 132511 8.07 1.40 20151221 132512 8.03 1.40 20151221 132513 7.98 1.41 20151221 132514 7.95 1.41 20151221 132515 7.96 1.42 20151221 132516 7.96 1.42 20151221 132517 7.97 1.43 20151221 132518 7.97 1.44 20151221 132519 7.97 1.44 20151221 132520 7.98 1.45 20151221 132521 7.98 1.46 20151221 132522 7.98 1.46 20151221 132523 7.98 1.47 20151221 132524 7.97 1.47 20151221 132525 7.97 1.48 20151221 132526 7.97 1.49 20151221 132527 7.96 1.49 20151221 132528 7.95 1.50 20151221 132529 7.94 1.50 20151221 132530 7.93 1.51 20151221 132531 7.92 1.51 20151221 132532 7.90 1.52 20151221 132533 7.88 1.52 20151221 132534 7.88 1.53 20151221 132535 7.90 1.54 20151221 132536 7.91 1.54 20151221 132537 7.92 1.55 20151221 132538 7.93 1.56 20151221 132539 7.93 1.56 20151221 132540 7.94 1.57 20151221 132541 7.94 1.57 20151221 132542 7.95 1.58 20151221 132543 7.95 1.58 20151221 132545 7.95 1.59 20151221 132546 7.94 1.59 20151221 132547 7.93 1.60 20151221 132548 7.92 1.60 20151221 132549 7.91 1.60 20151221 132550 7.90 1.61 20151221 132551 7.89 1.61 20151221 132552 7.88 1.62 20151221 132553 7.87 1.62 20151221 132554 7.85 1.62 20151221 132555 7.84 1.63 20151221 132556 7.83 1.63 20151221 132557 7.82 1.64 20151221 132558 7.81 1.64 20151221 132559 7.80 1.64 20151221 132600 7.80 1.65 20151221 132601 7.79 1.65 20151221 132602 7.80 1.66 20151221 132603 7.81 1.66 20151221 132604 7.82 1.67 20151221 132605 7.82 1.67 20151221 132606 7.82 1.67 20151221 132607 7.82 1.68 20151221 132608 7.82 1.68 20151221 132609 7.82 1.69 20151221 132610 7.82 1.69 20151221 132611 7.81 1.69 20151221 132612 7.81 1.70 20151221 132613 7.81 1.70 20151221 132614 7.80 1.70 20151221 132615 7.80 1.71 20151221 132616 7.80 1.71 20151221 132617 7.79 1.71 20151221 132618 7.79 1.71 20151221 132619 7.78 1.72 20151221 132620 7.78 1.72 20151221 132621 7.77 1.72 20151221 132622 7.77 1.72 20151221 132623 7.76 1.73 20151221 132624 7.76 1.73 20151221 132625 7.75 1.73 20151221 132626 7.75 1.73 20151221 132627 7.74 1.73 20151221 132628 7.73 1.73 20151221 132629 7.71 1.73 20151221 132630 7.70 1.73 20151221 132631 7.69 1.74 20151221 132632 7.68 1.74 20151221 132633 7.66 1.74 20151221 132634 7.64 1.74 20151221 132636 7.63 1.74 20151221 132637 7.61 1.73 20151221 132638 7.60 1.73 20151221 132639 7.59 1.73 20151221 132640 7.58 1.73 20151221 132641 7.57 1.73 20151221 132642 7.55 1.72 20151221 132643 7.54 1.72 20151221 132644 7.52 1.72 20151221 132645 7.50 1.72 20151221 132646 7.48 1.71 20151221 132647 7.47 1.71 20151221 132648 7.45 1.71 20151221 132649 7.43 1.70 20151221 132650 7.42 1.70 20151221 132651 7.40 1.69 20151221 132652 7.39 1.69 20151221 132653 7.37 1.69 20151221 132654 7.36 1.68 20151221 132655 7.34 1.68 20151221 132656 7.33 1.67 20151221 132657 7.30 1.67 20151221 132658 7.28 1.66 20151221 132659 7.25 1.66 20151221 132700 7.22 1.65 20151221 132701 7.19 1.65 20151221 132702 7.16 1.64 20151221 132703 7.13 1.64 20151221 132704 7.10 1.63 20151221 132705 7.07 1.63 20151221 132706 7.04 1.62 20151221 132707 7.01 1.61 20151221 132708 6.99 1.61 20151221 132709 6.95 1.60 20151221 132710 6.92 1.60 20151221 132711 6.89 1.59 20151221 132712 6.86 1.59 20151221 132713 6.84 1.58 20151221 132714 6.81 1.57 20151221 132715 6.78 1.57 20151221 132716 6.75 1.56 20151221 132717 6.71 1.56 20151221 132718 6.67 1.55 20151221 132719 6.63 1.54 20151221 132720 6.58 1.54 20151221 132721 6.54 1.53 20151221 132722 6.50 1.52 20151221 132723 6.47 1.52 20151221 132724 6.43 1.51 20151221 132726 6.39 1.51 20151221 132727 6.36 1.50 20151221 132728 6.34 1.49 20151221 132729 6.31 1.49 20151221 132730 6.29 1.48 20151221 132731 6.26 1.47 20151221 132732 6.23 1.47 20151221 132733 6.20 1.46 20151221 132734 6.17 1.46 20151221 132735 6.14 1.45 20151221 132736 6.10 1.44 20151221 132737 6.07 1.44 20151221 132738 6.03 1.43 20151221 132739 5.99 1.43 20151221 132740 5.95 1.42 20151221 132741 5.91 1.41 20151221 132742 5.86 1.41 20151221 132743 5.82 1.40 20151221 132744 5.78 1.40 20151221 132745 5.73 1.39 20151221 132746 5.68 1.39 20151221 132747 5.63 1.38 20151221 132748 5.60 1.38 20151221 132749 5.58 1.37 20151221 132750 5.56 1.37 20151221 132751 5.53 1.37 20151221 132752 5.50 1.36 20151221 132753 5.48 1.36 20151221 132754 5.46 1.36 20151221 132755 5.44 1.35 20151221 132756 5.41 1.35 20151221 132757 5.38 1.35 20151221 132758 5.38 1.34 20151221 132759 5.39 1.34 20151221 132800 5.40 1.34 20151221 132801 5.41 1.34 20151221 132802 5.43 1.33 20151221 132803 5.44 1.33 20151221 132804 5.46 1.33 20151221 132805 5.48 1.33 20151221 132806 5.49 1.32 20151221 132807 5.51 1.32 20151221 132808 5.53 1.32 20151221 132809 5.54 1.32 20151221 132810 5.55 1.32 20151221 132811 5.57 1.31 20151221 132812 5.58 1.31 20151221 132813 5.60 1.31 20151221 132814 5.61 1.31 20151221 132815 5.63 1.31 20151221 132817 5.65 1.31 20151221 132818 5.66 1.30 20151221 132819 5.67 1.30 20151221 132820 5.67 1.30 20151221 132821 5.67 1.30 20151221 132822 5.67 1.30 20151221 132823 5.66 1.30 20151221 132824 5.66 1.30 20151221 132825 5.66 1.30 20151221 132826 5.66 1.30 20151221 132827 5.65 1.30 20151221 132828 5.66 1.30 20151221 132829 5.65 1.30 20151221 132830 5.64 1.30 20151221 132831 5.63 1.30 20151221 132832 5.63 1.29 20151221 132833 5.63 1.29 20151221 132834 5.63 1.29 20151221 132835 5.63 1.29 20151221 132836 5.63 1.29 20151221 132837 5.64 1.29 20151221 132838 5.64 1.28 20151221 132839 5.65 1.28 20151221 132840 5.66 1.28 20151221 132841 5.66 1.28 20151221 132842 5.67 1.28 20151221 132843 5.68 1.28 20151221 132844 5.69 1.27 20151221 132845 5.70 1.27 20151221 132846 5.70 1.27 20151221 132847 5.71 1.27 20151221 132848 5.72 1.27 20151221 132849 5.73 1.26 20151221 132850 5.73 1.26 20151221 132851 5.74 1.26 20151221 132852 5.75 1.26 20151221 132853 5.75 1.26 20151221 132854 5.76 1.26 20151221 132855 5.77 1.26 20151221 132856 5.78 1.26 20151221 132857 5.78 1.26 20151221 132858 5.80 1.26 20151221 132859 5.81 1.26 20151221 132900 5.84 1.26 20151221 132901 5.85 1.26 20151221 132902 5.87 1.27 20151221 132903 5.89 1.27 20151221 132904 5.91 1.27 20151221 132905 5.93 1.27 20151221 132906 5.95 1.27 20151221 132908 5.96 1.27 20151221 132909 5.98 1.28 20151221 132910 6.00 1.28 20151221 132911 6.02 1.28 20151221 132912 6.03 1.28 20151221 132913 6.05 1.29 20151221 132914 6.07 1.29 20151221 132915 6.08 1.29 20151221 132916 6.10 1.29 20151221 132917 6.12 1.29 20151221 132918 6.13 1.30 20151221 132919 6.15 1.30 20151221 132920 6.16 1.30 20151221 132921 6.17 1.30 20151221 132922 6.17 1.30 20151221 132923 6.18 1.31 20151221 132924 6.18 1.31 20151221 132925 6.19 1.31 20151221 132926 6.19 1.31 20151221 132927 6.19 1.31 20151221 132928 6.19 1.31 20151221 132929 6.19 1.31 20151221 132930 6.15 1.31 20151221 132931 6.09 1.31 20151221 132932 6.03 1.31 20151221 132933 5.98 1.31 20151221 132934 5.93 1.32 20151221 132935 5.88 1.32 20151221 132936 5.83 1.32 20151221 132937 5.78 1.32 20151221 132938 5.74 1.32 20151221 132939 5.70 1.32 20151221 132940 5.68 1.32 20151221 132941 5.68 1.32 20151221 132942 5.67 1.32 20151221 132943 5.67 1.32 20151221 132944 5.67 1.32 20151221 132945 5.67 1.33 20151221 132946 5.66 1.33 20151221 132947 5.66 1.33 20151221 132948 5.66 1.33 20151221 132949 5.67 1.33 20151221 132950 5.70 1.33 20151221 132951 5.73 1.33 20151221 132952 5.76 1.34 20151221 132953 5.80 1.34 20151221 132954 5.83 1.34 20151221 132955 5.86 1.34 20151221 132956 5.89 1.34 20151221 132958 5.92 1.35 20151221 132959 5.95 1.35 20151221 133000 5.97 1.35 20151221 133001 6.00 1.35 20151221 133002 6.04 1.36 20151221 133003 6.09 1.36 20151221 133004 6.13 1.37 20151221 133005 6.17 1.37 20151221 133006 6.21 1.37 20151221 133007 6.25 1.38 20151221 133008 6.29 1.38 20151221 133009 6.33 1.39 20151221 133010 6.38 1.39 20151221 133011 6.43 1.40 20151221 133012 6.49 1.40 20151221 133013 6.54 1.41 20151221 133014 6.60 1.41 20151221 133015 6.65 1.42 20151221 133016 6.70 1.43 20151221 133017 6.76 1.43 20151221 133018 6.81 1.44 20151221 133019 6.86 1.44 20151221 133020 6.91 1.45 20151221 133021 6.97 1.46 20151221 133022 7.04 1.47 20151221 133023 7.10 1.47 20151221 133024 7.16 1.48 20151221 133025 7.22 1.49 20151221 133026 7.28 1.50 20151221 133027 7.35 1.51 20151221 133028 7.41 1.51 20151221 133029 7.47 1.52 20151221 133030 7.54 1.53 20151221 133031 7.56 1.54 20151221 133032 7.59 1.54 20151221 133033 7.60 1.55 20151221 133034 7.62 1.55 20151221 133035 7.64 1.56 20151221 133036 7.65 1.57 20151221 133037 7.67 1.57 20151221 133038 7.69 1.58 20151221 133039 7.70 1.58 20151221 133040 7.71 1.59 20151221 133041 7.72 1.59 20151221 133042 7.74 1.59 20151221 133043 7.76 1.60 20151221 133044 7.78 1.60 20151221 133045 7.80 1.60 20151221 133046 7.82 1.61 20151221 133047 7.85 1.61 20151221 133049 7.87 1.61 20151221 133050 7.90 1.62 20151221 133051 7.92 1.62 20151221 133052 7.91 1.62 20151221 133053 7.90 1.62 20151221 133054 7.88 1.63 20151221 133055 7.85 1.63 20151221 133056 7.83 1.63 20151221 133057 7.79 1.63 20151221 133058 7.77 1.63 20151221 133059 7.73 1.63 20151221 133100 7.69 1.63 20151221 133101 7.64 1.64 20151221 133102 7.57 1.63 20151221 133103 7.51 1.63 20151221 133104 7.43 1.62 20151221 133105 7.37 1.62 20151221 133106 7.30 1.61 20151221 133107 7.23 1.61 20151221 133108 7.17 1.60 20151221 133109 7.10 1.60 20151221 133110 7.03 1.59 20151221 133111 6.96 1.59 20151221 133112 6.84 1.58 20151221 133113 6.73 1.58 20151221 133114 6.65 1.57 20151221 133115 6.56 1.56 20151221 133116 6.48 1.56 20151221 133118 6.32 1.54 20151221 133119 6.23 1.54 20151221 133120 6.16 1.53 20151221 133121 6.08 1.52 20151221 133122 5.89 1.52 20151221 133123 5.68 1.51 20151221 133124 5.46 1.51 20151221 133125 5.25 1.50 20151221 133126 5.04 1.50 20151221 133127 4.83 1.49 20151221 133128 4.63 1.49 20151221 133129 4.42 1.48 20151221 133130 4.22 1.47 20151221 133131 4.02 1.47 20151221 133132 3.92 1.46 20151221 133133 3.85 1.46 20151221 133134 3.77 1.46 20151221 133135 3.68 1.45 20151221 133136 3.61 1.45 20151221 133137 3.54 1.44 20151221 133138 3.47 1.44 20151221 133140 3.39 1.43 20151221 133141 3.31 1.43 20151221 133142 3.23 1.43 20151221 133143 3.16 1.42 20151221 133144 3.08 1.41 20151221 133145 3.00 1.41 20151221 133146 2.92 1.40 20151221 133147 2.82 1.40 20151221 133148 2.74 1.39 20151221 133149 2.65 1.39 20151221 133150 2.56 1.38 20151221 133151 2.47 1.38 20151221 133152 2.38 1.37 20151221 133153 2.21 1.37 20151221 133154 2.01 1.37 20151221 133156 1.60 1.36 20151221 133200 0.80 1.35 20151221 133201 0.64 1.35 20151221 133202 0.58 1.35 20151221 133203 0.60 1.35 20151221 133204 0.67 1.35 20151221 133205 0.78 1.35 20151221 133206 0.90 1.35 20151221 133207 1.04 1.35 20151221 133208 1.17 1.35 20151221 133209 1.29 1.35 20151221 133210 1.41 1.35 20151221 133211 1.52 1.35 20151221 133212 1.63 1.35 20151221 133213 1.66 1.35 20151221 133214 1.68 1.35 20151221 133216 1.72 1.35 20151221 133217 1.75 1.35 20151221 133218 1.78 1.35 20151221 133219 1.81 1.35 20151221 133220 1.85 1.35 20151221 133221 1.88 1.35 20151221 133222 1.92 1.35 20151221 133223 1.85 1.35 20151221 133224 1.75 1.35 20151221 133225 1.65 1.35 20151221 133226 1.56 1.35 20151221 133231 1.22 1.34 20151221 133232 1.16 1.34 20151221 133233 1.10 1.34 20151221 133234 1.05 1.33 20151221 133235 1.00 1.32 20151221 133236 0.96 1.31 20151221 133237 0.94 1.30 20151221 133238 0.93 1.30 20151221 133239 0.93 1.30 20151221 133240 0.94 1.30 20151221 133241 0.96 1.29 20151221 133242 0.99 1.29 20151221 133243 1.03 1.29 20151221 133244 1.06 1.29 20151221 133245 1.09 1.30 20151221 133246 1.12 1.31 20151221 133247 1.16 1.31 20151221 133248 1.20 1.32 20151221 133249 1.24 1.33 20151221 133250 1.28 1.33 20151221 133251 1.32 1.34 20151221 133252 1.37 1.34 20151221 133253 1.42 1.34 20151221 133254 1.43 1.34 20151221 133255 1.42 1.35 20151221 133256 1.43 1.35 20151221 133257 1.43 1.35 20151221 133258 1.45 1.35 20151221 133259 1.46 1.35 20151221 133300 1.48 1.35 20151221 133301 1.50 1.35 20151221 133302 1.53 1.36 20151221 133303 1.56 1.36 20151221 133304 1.58 1.36 20151221 133305 1.59 1.37 20151221 133306 1.61 1.37 20151221 133307 1.65 1.38 20151221 133308 1.69 1.38 20151221 133309 1.73 1.39 20151221 133310 1.79 1.39 20151221 133311 1.85 1.40 20151221 133312 1.92 1.40 20151221 133313 2.00 1.41 20151221 133314 2.04 1.42 20151221 133315 2.05 1.42 20151221 133316 2.08 1.43 20151221 133317 2.12 1.44 20151221 133318 2.17 1.45 20151221 133319 2.22 1.46 20151221 133321 2.29 1.46 20151221 133322 2.36 1.47 20151221 133323 2.43 1.48 20151221 133324 2.51 1.49 20151221 133325 2.59 1.49 20151221 133326 2.69 1.50 20151221 133327 2.80 1.51 20151221 133328 2.91 1.52 20151221 133329 3.03 1.53 20151221 133330 3.14 1.53 20151221 133331 3.27 1.54 20151221 133332 3.37 1.55 20151221 133333 3.47 1.56 20151221 133334 3.58 1.57 20151221 133335 3.66 1.57 20151221 133336 3.71 1.58 20151221 133337 3.78 1.59 20151221 133338 3.84 1.60 20151221 133339 3.91 1.60 20151221 133340 3.97 1.61 20151221 133341 4.05 1.62 20151221 133342 4.13 1.62 20151221 133343 4.21 1.63 20151221 133344 4.29 1.64 20151221 133345 4.37 1.64 20151221 133346 4.43 1.65 20151221 133347 4.48 1.66 20151221 133348 4.54 1.66 20151221 133349 4.60 1.67 20151221 133350 4.65 1.68 20151221 133351 4.71 1.68 20151221 133352 4.77 1.69 20151221 133353 4.83 1.70 20151221 133354 4.89 1.70 20151221 133355 4.93 1.71 20151221 133356 4.97 1.72 20151221 133357 5.01 1.72 20151221 133358 5.04 1.73 20151221 133359 5.08 1.74 20151221 133400 5.12 1.74 20151221 133401 5.16 1.75 20151221 133402 5.21 1.75 20151221 133403 5.25 1.76 20151221 133404 5.30 1.77 20151221 133405 5.33 1.77 20151221 133406 5.34 1.78 20151221 133407 5.35 1.79 20151221 133408 5.36 1.79 20151221 133409 5.37 1.80 20151221 133411 5.38 1.81 20151221 133412 5.39 1.81 20151221 133413 5.40 1.82 20151221 133414 5.41 1.83 20151221 133415 5.42 1.83 20151221 133416 5.43 1.84 20151221 133417 5.43 1.85 20151221 133418 5.43 1.86 20151221 133419 5.43 1.86 20151221 133420 5.43 1.87 20151221 133421 5.43 1.88 20151221 133422 5.43 1.89 20151221 133423 5.43 1.89 20151221 133424 5.42 1.90 20151221 133425 5.42 1.91 20151221 133426 5.40 1.92 20151221 133427 5.34 1.92 20151221 133428 5.27 1.93 20151221 133429 5.21 1.94 20151221 133430 5.14 1.95 20151221 133431 5.09 1.95 20151221 133432 5.03 1.96 20151221 133433 4.97 1.97 20151221 133434 4.92 1.98 20151221 133435 4.87 1.98 20151221 133436 4.84 1.99 20151221 133437 4.90 2.00 20151221 133438 4.98 2.02 20151221 133439 5.04 2.03 20151221 133440 5.13 2.04 20151221 133441 5.23 2.05 20151221 133442 5.33 2.06 20151221 133443 5.44 2.07 20151221 133444 5.57 2.08 20151221 133445 5.70 2.10 20151221 133446 5.83 2.11 20151221 133447 6.07 2.12 20151221 133448 6.31 2.14 20151221 133449 6.55 2.15 20151221 133450 6.80 2.17 20151221 133451 7.06 2.18 20151221 133452 7.31 2.20 20151221 133453 7.55 2.21 20151221 133454 7.79 2.23 20151221 133455 8.02 2.24 20151221 133456 8.25 2.26 20151221 133457 8.31 2.26 20151221 133458 8.38 2.27 20151221 133502 8.56 2.29 20151221 133503 8.62 2.30 20151221 133504 8.68 2.31 20151221 133505 8.73 2.32 20151221 133506 8.79 2.32 20151221 133507 8.84 2.33 20151221 133508 8.86 2.33 20151221 133509 8.86 2.34 20151221 133510 8.87 2.34 20151221 133511 8.88 2.34 20151221 133512 8.88 2.35 20151221 133513 8.89 2.35 20151221 133514 8.89 2.36 20151221 133515 8.89 2.36 20151221 133516 8.90 2.36 20151221 133517 8.90 2.37 20151221 133518 8.89 2.37 20151221 133519 8.89 2.37 20151221 133520 8.88 2.37 20151221 133521 8.88 2.37 20151221 133522 8.88 2.37 20151221 133523 8.87 2.36 20151221 133524 8.87 2.36 20151221 133525 8.87 2.36 20151221 133526 8.87 2.36 20151221 133527 8.87 2.36 20151221 133528 8.84 2.36 20151221 133529 8.80 2.35 20151221 133530 8.76 2.35 20151221 133531 8.72 2.34 20151221 133532 8.68 2.33 20151221 133533 8.64 2.33 20151221 133534 8.59 2.33 20151221 133535 8.55 2.32 20151221 133536 8.51 2.32 20151221 133537 8.48 2.31 20151221 133538 8.44 2.31 20151221 133539 8.41 2.30 20151221 133540 8.38 2.30 20151221 133541 8.36 2.30 20151221 133542 8.33 2.29 20151221 133543 8.31 2.29 20151221 133544 8.28 2.28 20151221 133545 8.26 2.28 20151221 133546 8.23 2.28 20151221 133547 8.20 2.27 20151221 133548 8.19 2.27 20151221 133549 8.18 2.27 20151221 133550 8.17 2.26 20151221 133551 8.16 2.26 20151221 133553 8.15 2.25 20151221 133554 8.14 2.25 20151221 133555 8.13 2.25 20151221 133556 8.11 2.24 20151221 133557 8.10 2.24 20151221 133558 8.08 2.23 20151221 133559 8.06 2.23 20151221 133600 8.03 2.22 20151221 133601 8.00 2.22 20151221 133602 7.97 2.22 20151221 133603 7.94 2.21 20151221 133604 7.92 2.21 20151221 133605 7.89 2.20 20151221 133606 7.86 2.20 20151221 133607 7.84 2.20 20151221 133608 7.82 2.19 20151221 133609 7.80 2.19 20151221 133610 7.75 2.18 20151221 133611 7.70 2.18 20151221 133612 7.65 2.17 20151221 133613 7.61 2.17 20151221 133614 7.56 2.16 20151221 133615 7.51 2.16 20151221 133616 7.46 2.15 20151221 133617 7.41 2.15 20151221 133618 7.37 2.15 20151221 133619 7.32 2.14 20151221 133620 7.28 2.14 20151221 133621 7.24 2.13 20151221 133622 7.20 2.13 20151221 133623 7.16 2.13 20151221 133624 7.12 2.12 20151221 133625 7.08 2.12 20151221 133626 7.04 2.12 20151221 133627 7.00 2.11 20151221 133628 6.96 2.11 20151221 133629 6.92 2.11 20151221 133630 6.87 2.10 20151221 133631 6.81 2.10 20151221 133632 6.76 2.10 20151221 133633 6.71 2.10 20151221 133634 6.66 2.09 20151221 133635 6.61 2.09 20151221 133636 6.56 2.09 20151221 133637 6.51 2.09 20151221 133638 6.46 2.08 20151221 133639 6.41 2.08 20151221 133640 6.35 2.08 20151221 133641 6.28 2.08 20151221 133643 6.21 2.07 20151221 133644 6.13 2.07 20151221 133645 6.05 2.07 20151221 133646 5.98 2.07 20151221 133647 5.91 2.07 20151221 133648 5.83 2.06 20151221 133649 5.75 2.06 20151221 133650 5.67 2.06 20151221 133651 5.59 2.06 20151221 133652 5.53 2.06 20151221 133653 5.48 2.06 20151221 133654 5.43 2.06 20151221 133655 5.38 2.06 20151221 133656 5.34 2.06 20151221 133657 5.29 2.06 20151221 133658 5.26 2.06 20151221 133659 5.22 2.06 20151221 133700 5.18 2.06 20151221 133701 5.13 2.06 20151221 133702 5.09 2.06 20151221 133703 5.03 2.06 20151221 133704 4.99 2.06 20151221 133705 4.94 2.06 20151221 133706 4.88 2.06 20151221 133707 4.83 2.06 20151221 133708 4.79 2.06 20151221 133709 4.73 2.06 20151221 133710 4.68 2.06 20151221 133711 4.63 2.06 20151221 133712 4.59 2.06 20151221 133713 4.56 2.06 20151221 133714 4.52 2.06 20151221 133715 4.48 2.06 20151221 133716 4.44 2.06 20151221 133717 4.41 2.06 20151221 133718 4.38 2.06 20151221 133719 4.36 2.06 20151221 133720 4.32 2.07 20151221 133721 4.29 2.07 20151221 133722 4.26 2.07 20151221 133723 4.22 2.07 20151221 133724 4.18 2.07 20151221 133725 4.14 2.07 20151221 133726 4.09 2.08 20151221 133727 4.05 2.08 20151221 133728 4.00 2.08 20151221 133729 3.95 2.08 20151221 133730 3.89 2.08 20151221 133731 3.84 2.09 20151221 133732 3.76 2.09 20151221 133734 3.68 2.09 20151221 133735 3.61 2.09 20151221 133736 3.53 2.09 20151221 133737 3.44 2.10 20151221 133738 3.38 2.10 20151221 133739 3.30 2.10 20151221 133740 3.22 2.10 20151221 133741 3.17 2.11 20151221 133742 3.12 2.11 20151221 133743 3.08 2.11 20151221 133744 3.07 2.11 20151221 133745 3.06 2.12 20151221 133749 3.04 2.13 20151221 133751 3.05 2.13 20151221 133755 3.33 2.14 20151221 133756 3.47 2.14 20151221 133758 3.71 2.15 20151221 133759 3.83 2.15 20151221 133800 3.94 2.15 20151221 133801 4.05 2.16 20151221 133802 4.16 2.16 20151221 133803 4.26 2.16 20151221 133804 4.34 2.16 20151221 133805 4.40 2.16 20151221 133806 4.47 2.16 20151221 133807 4.53 2.17 20151221 133808 4.58 2.17 20151221 133809 4.63 2.17 20151221 133810 4.67 2.17 20151221 133811 4.71 2.17 20151221 133812 4.74 2.17 20151221 133813 4.78 2.17 20151221 133814 4.78 2.17 20151221 133815 4.77 2.18 20151221 133816 4.76 2.18 20151221 133817 4.74 2.18 20151221 133818 4.73 2.18 20151221 133819 4.71 2.18 20151221 133820 4.70 2.18 20151221 133821 4.68 2.18 20151221 133822 4.66 2.18 20151221 133823 4.64 2.18 20151221 133825 4.61 2.18 20151221 133826 4.56 2.18 20151221 133827 4.52 2.18 20151221 133828 4.46 2.18 20151221 133829 4.42 2.18 20151221 133830 4.38 2.18 20151221 133831 4.34 2.18 20151221 133832 4.30 2.18 20151221 133833 4.27 2.18 20151221 133834 4.24 2.18 20151221 133835 4.21 2.18 20151221 133836 4.16 2.18 20151221 133837 4.11 2.18 20151221 133838 4.06 2.19 20151221 133839 4.02 2.19 20151221 133840 3.97 2.19 20151221 133841 3.93 2.19 20151221 133842 3.89 2.19 20151221 133843 3.85 2.19 20151221 133844 3.81 2.19 20151221 133845 3.77 2.19 20151221 133846 3.73 2.19 20151221 133847 3.70 2.20 20151221 133848 3.66 2.20 20151221 133849 3.62 2.20 20151221 133850 3.58 2.20 20151221 133851 3.55 2.20 20151221 133852 3.51 2.20 20151221 133853 3.48 2.20 20151221 133854 3.46 2.21 20151221 133855 3.43 2.21 20151221 133856 3.45 2.21 20151221 133857 3.53 2.21 20151221 133858 3.61 2.21 20151221 133859 3.69 2.21 20151221 133900 3.75 2.21 20151221 133901 3.83 2.22 20151221 133902 3.91 2.22 20151221 133903 3.99 2.22 20151221 133904 4.06 2.22 20151221 133905 4.14 2.22 20151221 133906 4.20 2.22 20151221 133907 4.12 2.22 20151221 133908 4.04 2.23 20151221 133909 3.95 2.23 20151221 133910 3.86 2.23 20151221 133911 3.77 2.23 20151221 133912 3.68 2.23 20151221 133913 3.58 2.23 20151221 133915 3.47 2.23 20151221 133916 3.37 2.23 20151221 133917 3.25 2.24 20151221 133918 3.17 2.24 20151221 133919 3.11 2.24 20151221 133920 3.04 2.24 20151221 133921 2.98 2.24 20151221 133922 2.93 2.24 20151221 133923 2.88 2.24 20151221 133924 2.83 2.24 20151221 133925 2.79 2.24 20151221 133926 2.75 2.25 20151221 133927 2.71 2.25 20151221 133928 2.70 2.25 20151221 133929 2.71 2.25 20151221 133930 2.73 2.25 20151221 133931 2.74 2.25 20151221 133932 2.76 2.26 20151221 133933 2.78 2.26 20151221 133934 2.81 2.26 20151221 133935 2.84 2.26 20151221 133936 2.86 2.26 20151221 133937 2.89 2.27 20151221 133938 2.92 2.27 20151221 133939 2.93 2.27 20151221 133940 2.94 2.27 20151221 133941 2.96 2.27 20151221 133942 2.96 2.28 20151221 133943 2.98 2.28 20151221 133944 3.00 2.28 20151221 133945 3.02 2.28 20151221 133946 3.03 2.28 20151221 133947 3.04 2.29 20151221 133949 3.08 2.29 20151221 133950 3.09 2.29 20151221 133951 3.10 2.29 20151221 133952 3.11 2.30 20151221 133953 3.13 2.30 20151221 133954 3.14 2.30 20151221 133955 3.16 2.30 20151221 133956 3.18 2.30 20151221 133957 3.20 2.31 20151221 133958 3.21 2.31 20151221 133959 3.23 2.31 20151221 134000 3.24 2.31 20151221 134001 3.23 2.32 20151221 134002 3.23 2.32 20151221 134003 3.23 2.33 20151221 134004 3.23 2.33 20151221 134006 3.23 2.33 20151221 134007 3.23 2.34 20151221 134008 3.22 2.34 20151221 134009 3.22 2.35 20151221 134010 3.22 2.35 20151221 134011 3.25 2.35 20151221 134012 3.27 2.36 20151221 134013 3.28 2.36 20151221 134014 3.32 2.37 20151221 134015 3.35 2.37 20151221 134016 3.38 2.37 20151221 134017 3.43 2.38 20151221 134018 3.45 2.38 20151221 134019 3.49 2.38 20151221 134020 3.54 2.39 20151221 134021 3.58 2.39 20151221 134022 3.59 2.39 20151221 134023 3.62 2.40 20151221 134024 3.64 2.40 20151221 134025 3.67 2.40 20151221 134026 3.71 2.40 20151221 134027 3.72 2.41 20151221 134028 3.75 2.41 20151221 134029 3.79 2.41 20151221 134030 3.82 2.41 20151221 134031 3.84 2.42 20151221 134032 3.86 2.42 20151221 134033 3.87 2.42 20151221 134034 3.88 2.43 20151221 134035 3.89 2.43 20151221 134036 3.90 2.43 20151221 134037 3.91 2.44 20151221 134038 3.92 2.44 20151221 134039 3.94 2.44 20151221 134040 3.95 2.45 20151221 134041 3.97 2.45 20151221 134042 3.97 2.45 20151221 134043 3.94 2.46 20151221 134044 3.92 2.46 20151221 134045 3.90 2.46 20151221 134046 3.88 2.46 20151221 134047 3.86 2.47 20151221 134048 3.85 2.47 20151221 134049 3.83 2.47 20151221 134050 3.82 2.48 20151221 134051 3.81 2.48 20151221 134052 3.81 2.48 20151221 134053 3.79 2.49 20151221 134054 3.78 2.49 20151221 134056 3.77 2.49 20151221 134057 3.77 2.50 20151221 134058 3.77 2.50 20151221 134059 3.77 2.50 20151221 134100 3.77 2.51 20151221 134101 3.77 2.51 20151221 134102 3.78 2.51 20151221 134103 3.79 2.52 20151221 134104 3.81 2.52 20151221 134105 3.85 2.52 20151221 134106 3.87 2.53 20151221 134107 3.90 2.53 20151221 134108 3.92 2.53 20151221 134109 3.96 2.53 20151221 134110 3.97 2.54 20151221 134111 3.99 2.54 20151221 134112 4.01 2.54 20151221 134113 4.03 2.55 20151221 134114 4.03 2.55 20151221 134115 4.06 2.55 20151221 134116 4.09 2.55 20151221 134117 4.10 2.56 20151221 134118 4.12 2.56 20151221 134119 4.14 2.56 20151221 134120 4.16 2.57 20151221 134121 4.16 2.57 20151221 134122 4.18 2.57 20151221 134123 4.20 2.57 20151221 134124 4.21 2.58 20151221 134125 4.21 2.58 20151221 134126 4.24 2.58 20151221 134127 4.27 2.59 20151221 134128 4.30 2.59 20151221 134129 4.33 2.60 20151221 134130 4.37 2.60 20151221 134131 4.41 2.60 20151221 134132 4.45 2.61 20151221 134133 4.50 2.61 20151221 134134 4.57 2.61 20151221 134135 4.63 2.62 20151221 134136 4.68 2.62 20151221 134137 4.75 2.63 20151221 134138 4.82 2.63 20151221 134139 4.88 2.64 20151221 134140 4.96 2.64 20151221 134141 5.04 2.65 20151221 134142 5.13 2.66 20151221 134143 5.20 2.66 20151221 134144 5.30 2.67 20151221 134145 5.40 2.67 20151221 134147 5.48 2.68 20151221 134148 5.60 2.69 20151221 134149 5.72 2.70 20151221 134150 5.85 2.71 20151221 134151 5.94 2.72 20151221 134152 6.06 2.73 20151221 134153 6.18 2.73 20151221 134154 6.28 2.74 20151221 134155 6.40 2.75 20151221 134156 6.52 2.76 20151221 134157 6.61 2.77 20151221 134158 6.70 2.78 20151221 134159 6.75 2.79 20151221 134200 6.80 2.80 20151221 134201 6.85 2.81 20151221 134202 6.90 2.82 20151221 134203 6.96 2.83 20151221 134204 7.00 2.83 20151221 134205 7.06 2.84 20151221 134206 7.11 2.85 20151221 134207 7.15 2.86 20151221 134208 7.21 2.87 20151221 134209 7.24 2.88 20151221 134210 7.26 2.89 20151221 134211 7.29 2.90 20151221 134212 7.33 2.91 20151221 134213 7.35 2.92 20151221 134214 7.38 2.93 20151221 134215 7.41 2.94 20151221 134216 7.45 2.95 20151221 134217 7.47 2.95 20151221 134218 7.51 2.96 20151221 134219 7.53 2.97 20151221 134220 7.51 2.98 20151221 134221 7.48 2.99 20151221 134222 7.46 3.00 20151221 134223 7.44 3.00 20151221 134224 7.41 3.01 20151221 134225 7.39 3.02 20151221 134226 7.37 3.03 20151221 134227 7.35 3.03 20151221 134228 7.32 3.04 20151221 134229 7.32 3.05 20151221 134230 7.34 3.06 20151221 134231 7.41 3.07 20151221 134232 7.46 3.08 20151221 134233 7.52 3.09 20151221 134234 7.58 3.10 20151221 134235 7.63 3.11 20151221 134236 7.69 3.12 20151221 134238 7.73 3.13 20151221 134239 7.78 3.14 20151221 134240 7.83 3.14 20151221 134241 7.87 3.15 20151221 134242 7.90 3.16 20151221 134243 7.93 3.17 20151221 134244 7.94 3.18 20151221 134245 7.97 3.20 20151221 134246 8.01 3.21 20151221 134247 8.04 3.22 20151221 134248 8.08 3.23 20151221 134249 8.11 3.24 20151221 134250 8.15 3.25 20151221 134251 8.19 3.27 20151221 134252 8.23 3.28 20151221 134253 8.30 3.29 20151221 134254 8.38 3.31 20151221 134255 8.44 3.32 20151221 134256 8.52 3.34 20151221 134257 8.60 3.35 20151221 134258 8.66 3.37 20151221 134259 8.74 3.38 20151221 134300 8.82 3.40 20151221 134301 8.88 3.41 20151221 134302 8.95 3.43 20151221 134303 9.01 3.44 20151221 134304 9.12 3.47 20151221 134305 9.23 3.49 20151221 134306 9.32 3.51 20151221 134307 9.43 3.53 20151221 134308 9.54 3.56 20151221 134309 9.64 3.58 20151221 134310 9.75 3.60 20151221 134311 9.85 3.62 20151221 134312 9.96 3.64 20151221 134313 10.08 3.66 20151221 134314 10.16 3.68 20151221 134315 10.19 3.71 20151221 134316 10.21 3.73 20151221 134317 10.24 3.75 20151221 134318 10.28 3.78 20151221 134319 10.32 3.80 20151221 134320 10.36 3.83 20151221 134321 10.41 3.85 20151221 134322 10.46 3.87 20151221 134323 10.52 3.90 20151221 134324 10.58 3.92 20151221 134325 10.63 3.95 20151221 134326 10.66 3.97 20151221 134328 10.69 4.00 20151221 134329 10.74 4.03 20151221 134330 10.79 4.05 20151221 134331 10.85 4.08 20151221 134332 10.89 4.10 20151221 134333 10.95 4.13 20151221 134334 11.02 4.16 20151221 134335 11.08 4.18 20151221 134336 11.16 4.21 20151221 134337 11.21 4.23 20151221 134338 11.27 4.26 20151221 134339 11.31 4.28 20151221 134340 11.37 4.31 20151221 134341 11.43 4.33 20151221 134342 11.50 4.36 20151221 134343 11.57 4.39 20151221 134344 11.64 4.41 20151221 134345 11.72 4.44 20151221 134346 11.77 4.47 20151221 134347 11.82 4.50 20151221 134348 11.83 4.52 20151221 134349 11.83 4.55 20151221 134350 11.82 4.57 20151221 134351 11.82 4.59 20151221 134352 11.81 4.62 20151221 134353 11.82 4.64 20151221 134354 11.83 4.67 20151221 134355 11.84 4.69 20151221 134356 11.86 4.72 20151221 134357 11.87 4.74 20151221 134358 11.90 4.77 20151221 134359 11.87 4.79 20151221 134400 11.82 4.81 20151221 134401 11.75 4.83 20151221 134402 11.70 4.85 20151221 134403 11.63 4.87 20151221 134404 11.58 4.89 20151221 134405 11.52 4.91 20151221 134406 11.48 4.92 20151221 134407 11.42 4.94 20151221 134408 11.36 4.96 20151221 134409 11.32 4.98 20151221 134410 11.27 5.00 20151221 134411 11.23 5.02 20151221 134412 11.19 5.03 20151221 134413 11.17 5.04 20151221 134414 11.14 5.06 20151221 134415 11.11 5.07 20151221 134416 11.09 5.09 20151221 134417 11.07 5.10 20151221 134419 11.05 5.12 20151221 134420 11.04 5.13 20151221 134421 11.03 5.15 20151221 134422 11.03 5.16 20151221 134423 11.07 5.17 20151221 134424 11.10 5.18 20151221 134425 11.14 5.19 20151221 134426 11.18 5.20 20151221 134427 11.23 5.21 20151221 134428 11.27 5.22 20151221 134429 11.32 5.23 20151221 134430 11.37 5.24 20151221 134431 11.44 5.26 20151221 134432 11.50 5.27 20151221 134433 11.52 5.28 20151221 134434 11.45 5.28 20151221 134435 11.36 5.28 20151221 134436 11.29 5.28 20151221 134437 11.21 5.29 20151221 134438 11.14 5.29 20151221 134439 11.06 5.29 20151221 134440 10.99 5.29 20151221 134441 10.90 5.29 20151221 134442 10.83 5.30 20151221 134443 10.75 5.30 20151221 134444 10.67 5.30 20151221 134445 10.49 5.30 20151221 134446 10.34 5.29 20151221 134447 10.17 5.29 20151221 134448 10.03 5.28 20151221 134449 9.86 5.28 20151221 134450 9.72 5.27 20151221 134451 9.56 5.26 20151221 134452 9.42 5.26 20151221 134453 9.27 5.25 20151221 134454 9.18 5.25 20151221 134455 9.08 5.25 20151221 134456 9.03 5.24 20151221 134457 8.99 5.24 20151221 134458 8.95 5.23 20151221 134459 8.91 5.22 20151221 134500 8.86 5.22 20151221 134501 8.82 5.21 20151221 134502 8.77 5.20 20151221 134503 8.73 5.20 20151221 134504 8.68 5.19 20151221 134505 8.64 5.18 20151221 134506 8.62 5.18 20151221 134507 8.59 5.17 20151221 134509 8.58 5.17 20151221 134510 8.57 5.17 20151221 134511 8.57 5.17 20151221 134512 8.57 5.16 20151221 134513 8.57 5.16 20151221 134515 8.59 5.15 20151221 134516 8.60 5.14 20151221 134517 8.61 5.14 20151221 134518 8.63 5.13 20151221 134519 8.71 5.13 20151221 134520 8.81 5.13 20151221 134521 8.91 5.13 20151221 134522 9.02 5.13 20151221 134523 9.10 5.13 20151221 134524 9.20 5.13 20151221 134525 9.27 5.13 20151221 134526 9.35 5.13 20151221 134527 9.41 5.13 20151221 134528 9.47 5.12 20151221 134529 9.54 5.12 20151221 134530 9.58 5.12 20151221 134531 9.62 5.12 20151221 134532 9.65 5.12 20151221 134533 9.67 5.12 20151221 134534 9.71 5.11 20151221 134535 9.74 5.11 20151221 134536 9.76 5.11 20151221 134537 9.80 5.11 20151221 134538 9.82 5.11 20151221 134539 9.85 5.11 20151221 134540 9.87 5.11 20151221 134541 9.90 5.11 20151221 134542 9.95 5.11 20151221 134543 10.00 5.11 20151221 134544 10.06 5.12 20151221 134545 10.13 5.12 20151221 134546 10.19 5.12 20151221 134547 10.27 5.13 20151221 134548 10.33 5.13 20151221 134549 10.39 5.13 20151221 134550 10.47 5.14 20151221 134551 10.53 5.14 20151221 134552 10.59 5.15 20151221 134553 10.68 5.15 20151221 134554 10.74 5.16 20151221 134555 10.81 5.16 20151221 134556 10.90 5.17 20151221 134557 10.98 5.18 20151221 134558 11.06 5.18 20151221 134600 11.16 5.19 20151221 134601 11.24 5.20 20151221 134602 11.35 5.21 20151221 134603 11.44 5.21 20151221 134604 11.53 5.22 20151221 134605 11.64 5.23 20151221 134606 11.72 5.24 20151221 134607 11.81 5.25 20151221 134608 11.90 5.27 20151221 134609 12.00 5.28 20151221 134610 12.10 5.29 20151221 134611 12.19 5.30 20151221 134612 12.30 5.31 20151221 134613 12.40 5.32 20151221 134614 12.50 5.34 20151221 134615 12.61 5.35 20151221 134616 12.71 5.36 20151221 134617 12.81 5.37 20151221 134618 12.92 5.39 20151221 134619 13.01 5.41 20151221 134620 13.10 5.43 20151221 134621 13.21 5.44 20151221 134622 13.30 5.46 20151221 134623 13.39 5.48 20151221 134624 13.48 5.49 20151221 134625 13.59 5.51 20151221 134626 13.68 5.53 20151221 134627 13.77 5.54 20151221 134628 13.88 5.56 20151221 134629 13.99 5.58 20151221 134630 14.11 5.61 20151221 134631 14.22 5.63 20151221 134632 14.35 5.66 20151221 134633 14.46 5.69 20151221 134634 14.57 5.71 20151221 134635 14.68 5.74 20151221 134636 14.82 5.76 20151221 134637 14.93 5.79 20151221 134638 15.03 5.81 20151221 134639 15.13 5.84 20151221 134640 15.25 5.87 20151221 134641 15.31 5.90 20151221 134642 15.37 5.93 20151221 134643 15.44 5.96 20151221 134644 15.51 6.00 20151221 134645 15.57 6.03 20151221 134646 15.63 6.06 20151221 134647 15.69 6.09 20151221 134648 15.77 6.13 20151221 134649 15.82 6.16 20151221 134651 15.87 6.19 20151221 134652 15.91 6.22 20151221 134653 15.97 6.25 20151221 134654 16.03 6.29 20151221 134655 16.09 6.32 20151221 134656 16.15 6.36 20151221 134657 16.21 6.39 20151221 134658 16.29 6.44 20151221 134659 16.36 6.47 20151221 134700 16.43 6.51 20151221 134701 16.50 6.55 20151221 134702 16.57 6.58 20151221 134703 16.66 6.63 20151221 134704 16.73 6.66 20151221 134705 16.79 6.70 20151221 134706 16.85 6.75 20151221 134707 16.91 6.79 20151221 134708 16.99 6.84 20151221 134709 17.05 6.88 20151221 134710 17.12 6.93 20151221 134711 17.20 6.97 20151221 134712 17.27 7.02 20151221 134713 17.35 7.06 20151221 134714 17.44 7.12 20151221 134715 17.52 7.16 20151221 134716 17.59 7.21 20151221 134717 17.67 7.26 20151221 134718 17.74 7.31 20151221 134719 17.81 7.36 20151221 134720 17.91 7.42 20151221 134721 17.99 7.46 20151221 134722 18.07 7.51 20151221 134723 18.15 7.56 20151221 134724 18.24 7.61 20151221 134725 18.32 7.66 20151221 134726 18.41 7.72 20151221 134728 18.59 7.83 20151221 134729 18.68 7.88 20151221 134730 18.76 7.93 20151221 134731 18.84 7.98 20151221 134734 19.08 8.12 20151221 134735 19.18 8.17 20151221 134736 19.26 8.22 20151221 134737 19.35 8.27 20151221 134738 19.43 8.32 20151221 134739 19.51 8.36 20151221 134741 19.60 8.41 20151221 134742 19.68 8.46 20151221 134743 19.74 8.50 20151221 134744 19.79 8.54 20151221 134745 19.84 8.58 20151221 134746 19.89 8.62 20151221 134747 19.93 8.66 20151221 134748 19.97 8.70 20151221 134749 20.00 8.74 20151221 134750 20.03 8.78 20151221 134751 20.07 8.81 20151221 134752 20.10 8.85 20151221 134753 20.14 8.88 20151221 134754 20.17 8.92 20151221 134755 20.21 8.95 20151221 134756 20.24 8.98 20151221 134757 20.28 9.01 20151221 134758 20.31 9.04 20151221 134759 20.33 9.07 20151221 134800 20.36 9.09 20151221 134801 20.38 9.12 20151221 134802 20.41 9.15 20151221 134803 20.44 9.18 20151221 134804 20.47 9.21 20151221 134805 20.49 9.24 20151221 134806 20.52 9.27 20151221 134807 20.52 9.29 20151221 134809 20.45 9.32 20151221 134810 20.41 9.33 20151221 134811 20.38 9.35 20151221 134812 20.34 9.36 20151221 134813 20.31 9.38 20151221 134814 20.27 9.39 20151221 134815 20.24 9.40 20151221 134816 20.20 9.42 20151221 134817 20.17 9.43 20151221 134818 20.13 9.44 20151221 134819 20.10 9.45 20151221 134820 20.10 9.47 20151221 134821 20.10 9.48 20151221 134823 20.08 9.51 20151221 134824 20.07 9.52 20151221 134825 20.05 9.53 20151221 134826 20.03 9.54 20151221 134827 20.02 9.55 20151221 134828 20.00 9.56 20151221 134829 19.98 9.57 20151221 134830 19.97 9.58 20151221 134832 19.95 9.59 20151221 134833 19.94 9.60 20151221 134834 19.93 9.61 20151221 134835 19.95 9.62 20151221 134836 19.97 9.64 20151221 134837 19.98 9.65 20151221 134838 19.99 9.67 20151221 134839 20.01 9.68 20151221 134842 20.03 9.72 20151221 134843 20.03 9.73 20151221 134845 20.01 9.75 20151221 134846 19.97 9.75 20151221 134847 19.91 9.75 20151221 134848 19.86 9.74 20151221 134849 19.80 9.73 20151221 134850 19.76 9.73 20151221 134851 19.73 9.72 20151221 134852 19.69 9.72 20151221 134853 19.66 9.72 20151221 134854 19.62 9.71 20151221 134855 19.59 9.71 20151221 134856 19.55 9.70 20151221 134857 19.51 9.70 20151221 134858 19.48 9.69 20151221 134859 19.43 9.68 20151221 134900 19.36 9.67 20151221 134901 19.30 9.66 20151221 134902 19.24 9.64 20151221 134903 19.18 9.63 20151221 134904 19.12 9.61 20151221 134906 19.03 9.59 20151221 134907 18.97 9.58 20151221 134908 18.90 9.56 20151221 134910 18.79 9.54 20151221 134911 18.73 9.52 20151221 134912 18.66 9.51 20151221 134913 18.59 9.49 20151221 134914 18.53 9.47 20151221 134915 18.46 9.46 20151221 134916 18.38 9.44 20151221 134917 18.29 9.43 20151221 134918 18.21 9.41 20151221 134919 18.15 9.40 20151221 134920 18.07 9.38 20151221 134923 17.91 9.35 20151221 134924 17.83 9.33 20151221 134925 17.77 9.32 20151221 134926 17.69 9.30 20151221 134928 17.51 9.27 20151221 134929 17.43 9.26 20151221 134930 17.33 9.24 20151221 134931 17.23 9.22 20151221 134932 17.11 9.21 20151221 134933 16.98 9.19 20151221 134934 16.86 9.17 20151221 134935 16.73 9.15 20151221 134936 16.62 9.13 20151221 134937 16.49 9.11 20151221 134938 16.37 9.09 20151221 134939 16.24 9.07 20151221 134940 16.09 9.05 20151221 134941 15.95 9.03 20151221 134942 15.84 9.01 20151221 134943 15.71 8.99 20151221 134944 15.58 8.97 20151221 134945 15.48 8.95 20151221 134946 15.35 8.93 20151221 134947 15.23 8.91 20151221 134948 15.12 8.89 20151221 134949 15.01 8.87 20151221 134950 14.91 8.85 20151221 134951 14.81 8.84 20151221 134952 14.72 8.82 20151221 134953 14.62 8.80 20151221 134954 14.50 8.78 20151221 134955 14.37 8.75 20151221 134956 14.24 8.73 20151221 134957 14.14 8.71 20151221 134958 14.03 8.68 20151221 134959 13.94 8.67 20151221 135000 13.84 8.64 20151221 135001 13.75 8.62 20151221 135002 13.67 8.61 20151221 135003 13.60 8.58 20151221 135004 13.54 8.57 20151221 135005 13.48 8.55 20151221 135006 13.43 8.53 20151221 135007 13.38 8.51 20151221 135008 13.31 8.49 20151221 135009 13.26 8.47 20151221 135010 13.19 8.45 20151221 135011 13.15 8.43 20151221 135013 13.09 8.41 20151221 135014 13.05 8.40 20151221 135015 13.00 8.38 20151221 135016 12.97 8.36 20151221 135017 12.95 8.34 20151221 135018 12.92 8.32 20151221 135019 12.91 8.31 20151221 135020 12.88 8.29 20151221 135021 12.87 8.28 20151221 135022 12.84 8.26 20151221 135023 12.81 8.25 20151221 135024 12.76 8.23 20151221 135025 12.73 8.22 20151221 135026 12.69 8.20 20151221 135027 12.67 8.19 20151221 135028 12.64 8.17 20151221 135029 12.62 8.16 20151221 135030 12.60 8.15 20151221 135031 12.58 8.13 20151221 135032 12.56 8.12 20151221 135033 12.54 8.10 20151221 135034 12.52 8.09 20151221 135035 12.50 8.08 20151221 135036 12.49 8.07 20151221 135037 12.45 8.05 20151221 135038 12.42 8.04 20151221 135039 12.38 8.03 20151221 135040 12.34 8.01 20151221 135041 12.30 8.00 20151221 135042 12.26 7.98 20151221 135043 12.22 7.97 20151221 135044 12.17 7.95 20151221 135045 12.14 7.94 20151221 135046 12.12 7.93 20151221 135047 12.08 7.91 20151221 135048 12.05 7.90 20151221 135049 12.03 7.88 20151221 135050 12.00 7.86 20151221 135051 11.99 7.85 20151221 135052 11.94 7.83 20151221 135053 11.90 7.81 20151221 135054 11.87 7.79 20151221 135055 11.82 7.77 20151221 135056 11.79 7.74 20151221 135057 11.76 7.72 20151221 135058 11.72 7.70 20151221 135059 11.69 7.68 20151221 135100 11.67 7.65 20151221 135101 11.64 7.63 20151221 135102 11.59 7.60 20151221 135104 11.57 7.57 20151221 135105 11.55 7.54 20151221 135106 11.51 7.51 20151221 135107 11.50 7.48 20151221 135108 11.45 7.44 20151221 135109 11.39 7.40 20151221 135110 11.31 7.35 20151221 135111 11.25 7.31 20151221 135112 11.20 7.26 20151221 135113 11.14 7.22 20151221 135114 11.07 7.17 20151221 135115 11.00 7.11 20151221 135116 10.94 7.06 20151221 135117 10.88 7.00 20151221 135118 10.81 6.94 20151221 135119 10.76 6.88 20151221 135120 10.71 6.83 20151221 135121 10.65 6.76 20151221 135122 10.59 6.70 20151221 135123 10.50 6.63 20151221 135124 10.43 6.56 20151221 135125 10.36 6.49 20151221 135126 10.30 6.43 20151221 135127 10.24 6.36 20151221 135128 10.18 6.28 20151221 135129 10.11 6.20 20151221 135130 10.05 6.13 20151221 135131 10.01 6.06 20151221 135132 9.96 5.98 20151221 135133 9.92 5.91 20151221 135134 9.88 5.84 20151221 135135 9.84 5.77 20151221 135136 9.79 5.68 20151221 135137 9.76 5.61 20151221 135138 9.73 5.54 20151221 135139 9.67 5.46 20151221 135140 9.61 5.39 20151221 135141 9.55 5.31 20151221 135142 9.49 5.24 20151221 135143 9.44 5.16 20151221 135144 9.39 5.09 20151221 135145 9.36 5.02 20151221 135146 9.32 4.95 20151221 135147 9.29 4.88 20151221 135148 9.27 4.82 20151221 135149 9.24 4.75 20151221 135150 9.21 4.69 20151221 135151 9.19 4.63 20151221 135152 9.16 4.58 20151221 135154 9.13 4.53 20151221 135155 9.11 4.48 20151221 135156 9.09 4.43 20151221 135157 9.05 4.39 20151221 135158 9.02 4.36 20151221 135159 9.00 4.33 20151221 135200 8.98 4.30 20151221 135201 8.97 4.27 20151221 135202 8.97 4.24 20151221 135203 8.97 4.22 20151221 135204 8.97 4.19 20151221 135205 8.97 4.17 20151221 135206 8.97 4.15 20151221 135207 8.96 4.12 20151221 135208 8.96 4.10 20151221 135209 8.95 4.09 20151221 135210 8.95 4.07 20151221 135211 8.95 4.05 20151221 135212 8.95 4.04 20151221 135213 8.95 4.02 20151221 135214 8.92 4.00 20151221 135215 8.88 3.99 20151221 135216 8.85 3.97 20151221 135217 8.81 3.96 20151221 135218 8.76 3.94 20151221 135219 8.72 3.94 20151221 135220 8.66 3.92 20151221 135221 8.60 3.91 20151221 135222 8.53 3.90 20151221 135223 8.47 3.89 20151221 135224 8.39 3.88 20151221 135225 8.33 3.87 20151221 135226 8.25 3.86 20151221 135227 8.17 3.86 20151221 135228 8.09 3.85 20151221 135229 8.02 3.84 20151221 135230 7.92 3.84 20151221 135231 7.83 3.83 20151221 135232 7.73 3.81 20151221 135233 7.66 3.80 20151221 135234 7.58 3.79 20151221 135235 7.53 3.78 20151221 135236 7.48 3.77 20151221 135237 7.44 3.76 20151221 135238 7.39 3.75 20151221 135239 7.35 3.74 20151221 135240 7.32 3.74 20151221 135241 7.28 3.73 20151221 135242 7.23 3.72 20151221 135243 7.20 3.72 20151221 135245 7.17 3.71 20151221 135246 7.14 3.71 20151221 135247 7.13 3.71 20151221 135248 7.11 3.71 20151221 135249 7.09 3.71 20151221 135250 7.08 3.71 20151221 135251 7.07 3.70 20151221 135252 7.08 3.70 20151221 135253 7.07 3.69 20151221 135254 7.07 3.69 20151221 135255 7.07 3.69 20151221 135256 7.06 3.69 20151221 135257 7.06 3.68 20151221 135258 7.04 3.66 20151221 135259 7.02 3.64 20151221 135300 7.01 3.62 20151221 135301 6.98 3.60 20151221 135302 6.97 3.59 20151221 135303 6.94 3.57 20151221 135304 6.93 3.55 20151221 135305 6.91 3.53 20151221 135306 6.91 3.54 20151221 135307 6.90 3.56 20151221 135308 6.92 3.60 20151221 135309 6.92 3.63 20151221 135310 6.95 3.67 20151221 135311 6.94 3.64 20151221 135312 6.94 3.61 20151221 135313 6.95 3.58 20151221 135314 6.95 3.55 20151221 135315 6.96 3.52 20151221 135316 6.92 3.50 20151221 135317 6.88 3.48 20151221 135318 6.85 3.47 20151221 135319 6.83 3.46 20151221 135320 6.81 3.45 20151221 135321 6.77 3.43 20151221 135322 6.73 3.41 20151221 135323 6.69 3.38 20151221 135324 6.64 3.35 20151221 135325 6.62 3.32 20151221 135326 6.62 3.26 20151221 135327 6.63 3.19 20151221 135328 6.64 3.13 20151221 135329 6.65 3.06 20151221 135330 6.62 2.98 20151221 135331 6.57 2.90 20151221 135332 6.47 2.77 20151221 135403 6.16 1.16 20151221 135404 6.14 1.17 20151221 135405 6.14 1.19 20151221 135406 6.16 1.20 20151221 135407 6.20 1.22 20151221 135408 6.19 1.24 20151221 135409 6.18 1.27 20151221 135410 6.17 1.29 20151221 135411 6.16 1.31 20151221 135412 6.15 1.33 20151221 135413 6.09 1.35 20151221 135415 6.09 1.38 20151221 135416 6.16 1.40 20151221 135417 6.30 1.40 20151221 135559 4.90 0.29 20151221 135612 5.98 0.34 20151221 135703 6.14 0.54 20151221 135708 5.51 0.54 20151221 135712 5.39 0.55 20151221 135713 5.39 0.55 20151221 135959 8.40 1.15 20151221 140000 8.40 1.17 20151221 140001 8.42 1.21 20151221 140002 8.61 1.26 20151221 140003 8.83 1.32 20151221 140004 9.04 1.37 20151221 140005 9.29 1.44 20151221 140006 9.53 1.49 20151221 140007 9.84 1.54 20151221 140008 10.11 1.59 20151221 140009 10.42 1.65 20151221 140010 10.71 1.70 20151221 140011 10.87 1.77 20151221 140012 11.02 1.82 20151221 140013 11.17 1.87 20151221 140014 11.32 1.93 20151221 140015 11.45 1.98 20151221 140016 11.56 2.04 20151221 140017 11.68 2.09 20151221 140018 11.80 2.15 20151221 140019 11.93 2.20 20151221 140021 12.07 2.24 20151221 140022 12.22 2.29 20151221 140023 12.39 2.33 20151221 140024 12.54 2.37 20151221 140025 12.69 2.41 20151221 140026 12.83 2.45 20151221 140027 12.98 2.49 20151221 140028 13.12 2.53 20151221 140029 13.28 2.59 20151221 140030 13.42 2.64 20151221 140031 13.56 2.69 20151221 140032 13.70 2.74 20151221 140033 13.84 2.79 20151221 140034 13.96 2.84 20151221 140035 14.08 2.89 20151221 140036 14.20 2.95 20151221 140037 14.32 3.01 20151221 140038 14.42 3.08 20151221 140039 14.54 3.16 20151221 140040 14.65 3.23 20151221 140041 14.77 3.31 20151221 140042 14.89 3.38 20151221 140043 15.02 3.46 20151221 140044 15.16 3.54 20151221 140045 15.30 3.63 20151221 140047 15.59 3.81 20151221 140048 15.72 3.89 20151221 140049 15.87 3.98 20151221 140050 16.03 4.07 20151221 140051 16.18 4.17 20151221 140052 16.32 4.25 20151221 140053 16.49 4.34 20151221 140054 16.66 4.43 20151221 140055 16.82 4.52 20151221 140056 16.99 4.61 20151221 140057 17.16 4.70 20151221 140058 17.30 4.78 20151221 140059 17.46 4.88 20151221 140100 17.59 4.96 20151221 140101 17.74 5.04 20151221 140102 17.86 5.12 20151221 140103 18.01 5.20 20151221 140104 18.16 5.28 20151221 140105 18.30 5.36 20151221 140106 18.44 5.43 20151221 140107 18.56 5.50 20151221 140108 18.65 5.56 20151221 140109 18.77 5.63 20151221 140111 18.86 5.69 20151221 140112 18.91 5.75 20151221 140113 18.90 5.80 20151221 140114 18.85 5.86 20151221 140115 18.82 5.91 20151221 140117 18.66 6.00 20151221 140118 18.56 6.04 20151221 140119 18.41 6.09 20151221 140120 18.30 6.13 20151221 140121 18.14 6.17 20151221 140122 17.87 6.19 20151221 140123 17.49 6.21 20151221 140124 17.30 6.23 20151221 140125 17.13 6.25 20151221 140126 16.86 6.27 20151221 140127 16.76 6.28 20151221 140128 16.55 6.29 20151221 140129 16.37 6.30 20151221 140130 16.33 6.31 20151221 140131 16.19 6.31 20151221 140132 16.08 6.32 20151221 140133 15.87 6.31 20151221 140134 15.77 6.31 20151221 140135 15.59 6.30 20151221 140136 15.52 6.30 20151221 140137 15.29 6.28 20151221 140138 15.05 6.27 20151221 140139 14.90 6.26 20151221 140140 14.69 6.25 20151221 140141 14.57 6.25 20151221 140143 13.98 6.19 20151221 140144 13.82 6.18 20151221 140145 13.61 6.15 20151221 140146 13.43 6.13 20151221 140147 13.38 6.12 20151221 140148 13.30 6.11 20151221 140149 13.26 6.10 20151221 140150 13.30 6.10 20151221 140151 13.31 6.09 20151221 140152 13.36 6.08 20151221 140153 13.48 6.09 20151221 140154 13.57 6.09 20151221 140155 13.70 6.10 20151221 140156 13.85 6.11 20151221 140157 14.01 6.11 20151221 140158 14.19 6.12 20151221 140159 14.35 6.13 20151221 140200 14.48 6.14 20151221 140202 14.49 6.14 20151221 140203 14.52 6.14 20151221 140204 14.54 6.14 20151221 140205 14.62 6.16 20151221 140206 14.69 6.16 20151221 140207 14.74 6.17 20151221 140208 14.82 6.17 20151221 140209 14.85 6.18 20151221 140210 14.92 6.19 20151221 140211 14.99 6.20 20151221 140212 15.06 6.21 20151221 140213 15.15 6.22 20151221 140214 15.28 6.24 20151221 140215 15.42 6.25 20151221 140216 15.58 6.27 20151221 140217 15.76 6.29 20151221 140218 15.96 6.32 20151221 140219 16.11 6.33 20151221 140220 16.19 6.34 20151221 140221 16.28 6.35 20151221 140222 16.37 6.36 20151221 140223 16.46 6.37 20151221 140224 16.57 6.37 20151221 140225 16.65 6.38 20151221 140226 16.76 6.39 20151221 140227 16.83 6.39 20151221 140228 16.91 6.39 20151221 140229 16.99 6.38 20151221 140230 17.07 6.38 20151221 140231 17.17 6.38 20151221 140232 17.27 6.38 20151221 140233 17.38 6.38 20151221 140234 17.49 6.39 20151221 140235 17.61 6.39 20151221 140236 17.71 6.40 20151221 140237 17.84 6.41 20151221 140238 17.96 6.42 20151221 140239 18.07 6.43 20151221 140240 18.19 6.44 20151221 140241 18.30 6.44 20151221 140242 18.37 6.44 20151221 140243 18.44 6.44 20151221 140244 18.52 6.44 20151221 140245 18.61 6.44 20151221 140246 18.68 6.43 20151221 140247 18.77 6.43 20151221 140248 18.84 6.42 20151221 140249 18.89 6.40 20151221 140250 18.97 6.39 20151221 140252 19.06 6.38 20151221 140253 19.12 6.37 20151221 140254 19.17 6.36 20151221 140255 19.18 6.35 20151221 140256 19.19 6.34 20151221 140257 19.21 6.32 20151221 140258 19.23 6.31 20151221 140259 19.27 6.30 20151221 140300 19.28 6.27 20151221 140301 19.29 6.25 20151221 140302 19.31 6.23 20151221 140303 19.33 6.21 20151221 140304 19.36 6.19 20151221 140305 19.39 6.17 20151221 140306 19.39 6.14 20151221 140307 19.37 6.11 20151221 140308 19.36 6.08 20151221 140309 19.33 6.05 20151221 140310 19.28 6.02 20151221 140311 19.23 5.99 20151221 140312 19.13 5.95 20151221 140313 19.03 5.90 20151221 140314 18.94 5.86 20151221 140315 18.84 5.82 20151221 140316 18.75 5.78 20151221 140317 18.67 5.74 20151221 140318 18.59 5.71 20151221 140319 18.52 5.67 20151221 140320 18.43 5.63 20151221 140321 18.36 5.59 20151221 140322 18.30 5.56 20151221 140323 18.24 5.54 20151221 140324 18.17 5.50 20151221 140325 18.11 5.47 20151221 140326 18.06 5.44 20151221 140327 18.01 5.42 20151221 140328 17.96 5.39 20151221 140329 17.92 5.37 20151221 140330 17.89 5.35 20151221 140331 17.85 5.33 20151221 140332 17.83 5.31 20151221 140333 17.81 5.29 20151221 140334 17.78 5.27 20151221 140335 17.77 5.25 20151221 140336 17.75 5.24 20151221 140337 17.74 5.22 20151221 140338 17.74 5.21 20151221 140339 17.75 5.19 20151221 140340 17.75 5.18 20151221 140341 17.76 5.16 20151221 140343 17.77 5.15 20151221 140344 17.78 5.13 20151221 140345 17.79 5.11 20151221 140346 17.81 5.10 20151221 140347 17.83 5.08 20151221 140348 17.85 5.07 20151221 140349 17.87 5.05 20151221 140350 17.89 5.04 20151221 140351 17.93 5.02 20151221 140352 17.97 5.00 20151221 140353 18.00 4.99 20151221 140354 18.02 4.97 20151221 140355 18.04 4.96 20151221 140356 18.05 4.93 20151221 140357 18.06 4.90 20151221 140358 18.06 4.88 20151221 140359 18.08 4.86 20151221 140400 18.09 4.83 20151221 140401 18.11 4.81 20151221 140402 18.13 4.79 20151221 140403 18.15 4.76 20151221 140404 18.18 4.74 20151221 140405 18.23 4.72 20151221 140406 18.27 4.70 20151221 140407 18.32 4.68 20151221 140408 18.36 4.66 20151221 140409 18.40 4.64 20151221 140410 18.44 4.62 20151221 140411 18.44 4.59 20151221 140412 18.46 4.57 20151221 140413 18.47 4.54 20151221 140414 18.50 4.52 20151221 140415 18.51 4.50 20151221 140416 18.56 4.48 20151221 140417 18.58 4.46 20151221 140418 18.58 4.44 20151221 140419 18.60 4.42 20151221 140420 18.62 4.39 20151221 140421 18.64 4.38 20151221 140422 18.66 4.35 20151221 140423 18.68 4.34 20151221 140424 18.70 4.32 20151221 140425 18.69 4.28 20151221 140426 18.69 4.26 20151221 140427 18.68 4.23 20151221 140428 18.68 4.20 20151221 140429 18.67 4.17 20151221 140430 18.67 4.14 20151221 140431 18.65 4.11 20151221 140432 18.61 4.07 20151221 140434 18.58 4.04 20151221 140435 18.54 4.00 20151221 140436 18.49 3.97 20151221 140437 18.46 3.93 20151221 140438 18.42 3.90 20151221 140439 18.41 3.87 20151221 140440 18.39 3.83 20151221 140441 18.36 3.80 20151221 140442 18.33 3.77 20151221 140443 18.30 3.73 20151221 140444 18.27 3.70 20151221 140445 18.24 3.67 20151221 140446 18.22 3.63 20151221 140447 18.13 3.59 20151221 140448 18.06 3.56 20151221 140449 17.97 3.51 20151221 140450 17.88 3.47 20151221 140451 17.79 3.43 20151221 140452 17.70 3.40 20151221 140453 17.62 3.36 20151221 140454 17.51 3.31 20151221 140455 17.37 3.27 20151221 140456 17.24 3.22 20151221 140457 17.12 3.18 20151221 140458 16.99 3.14 20151221 140459 16.87 3.09 20151221 140500 16.76 3.06 20151221 140501 16.64 3.02 20151221 140502 16.50 2.99 20151221 140503 16.38 2.96 20151221 140504 16.24 2.93 20151221 140505 16.13 2.90 20151221 140506 15.98 2.86 20151221 140507 15.80 2.82 20151221 140508 15.64 2.79 20151221 140509 15.47 2.76 20151221 140510 15.29 2.73 20151221 140511 15.10 2.70 20151221 140512 14.92 2.68 20151221 140513 14.74 2.65 20151221 140514 14.57 2.62 20151221 140515 14.37 2.60 20151221 140516 14.20 2.57 20151221 140517 13.99 2.55 20151221 140518 13.82 2.53 20151221 140519 13.62 2.52 20151221 140520 13.38 2.50 20151221 140521 13.16 2.49 20151221 140522 12.93 2.47 20151221 140524 12.74 2.46 20151221 140525 12.54 2.44 20151221 140526 12.31 2.43 20151221 140527 12.10 2.43 20151221 140528 11.90 2.42 20151221 140529 11.68 2.42 20151221 140530 11.49 2.41 20151221 140531 11.29 2.41 20151221 140532 11.10 2.41 20151221 140533 10.88 2.40 20151221 140534 10.66 2.41 20151221 140535 10.44 2.41 20151221 140536 10.24 2.41 20151221 140537 10.00 2.41 20151221 140538 9.79 2.41 20151221 140539 9.58 2.42 20151221 140540 9.38 2.42 20151221 140541 9.17 2.43 20151221 140542 8.96 2.43 20151221 140543 8.73 2.44 20151221 140544 8.50 2.45 20151221 140545 8.27 2.46 20151221 140546 8.05 2.46 20151221 140547 7.81 2.47 20151221 140548 7.58 2.48 20151221 140549 7.35 2.49 20151221 140550 7.11 2.50 20151221 140551 6.86 2.51 20151221 140552 6.61 2.52 20151221 140553 6.36 2.53 20151221 140554 6.11 2.54 20151221 140555 5.88 2.55 20151221 140556 5.62 2.56 20151221 140557 5.37 2.58 20151221 140558 5.11 2.59 20151221 140559 4.86 2.60 20151221 140600 4.60 2.61 20151221 140601 4.37 2.63 20151221 140602 4.11 2.64 20151221 140603 3.85 2.65 20151221 140604 3.59 2.66 20151221 140605 3.33 2.68 20151221 140606 3.08 2.69 20151221 140607 2.81 2.70 20151221 140608 2.58 2.72 20151221 140609 2.33 2.73 20151221 140610 2.10 2.74 20151221 140611 1.90 2.76 20151221 140612 1.73 2.77 20151221 140613 1.62 2.78 20151221 140615 1.54 2.80 20151221 140616 1.50 2.81 20151221 140617 1.48 2.82 20151221 140618 1.50 2.84 20151221 140619 1.56 2.85 20151221 140620 1.67 2.87 20151221 140621 1.80 2.88 20151221 140622 1.98 2.90 20151221 140623 2.18 2.91 20151221 140624 2.38 2.93 20151221 140625 2.62 2.94 20151221 140626 2.87 2.96 20151221 140627 3.10 2.97 20151221 140628 3.35 2.99 20151221 140629 3.57 3.01 20151221 140630 3.83 3.03 20151221 140631 4.08 3.04 20151221 140632 4.30 3.06 20151221 140633 4.55 3.08 20151221 140634 4.76 3.10 20151221 140635 4.99 3.12 20151221 140636 5.20 3.13 20151221 140637 5.42 3.15 20151221 140638 5.62 3.17 20151221 140639 5.85 3.19 20151221 140640 6.05 3.21 20151221 140641 6.27 3.24 20151221 140642 6.49 3.26 20151221 140643 6.68 3.28 20151221 140644 6.89 3.31 20151221 140645 7.07 3.33 20151221 140646 7.28 3.36 20151221 140647 7.46 3.38 20151221 140648 7.66 3.41 20151221 140649 7.84 3.43 20151221 140650 8.02 3.46 20151221 140651 8.23 3.48 20151221 140652 8.41 3.51 20151221 140653 8.61 3.54 20151221 140654 8.81 3.57 20151221 140655 8.99 3.60 20151221 140656 9.17 3.63 20151221 140657 9.35 3.66 20151221 140658 9.55 3.69 20151221 140659 9.74 3.72 20151221 140700 9.92 3.75 20151221 140701 10.12 3.78 20151221 140702 10.31 3.82 20151221 140703 10.49 3.86 20151221 140704 10.66 3.89 20151221 140706 10.82 3.93 20151221 140707 11.01 3.97 20151221 140708 11.17 4.00 20151221 140709 11.34 4.04 20151221 140710 11.51 4.08 20151221 140711 11.67 4.11 20151221 140712 11.83 4.15 20151221 140713 11.98 4.19 20151221 140714 12.11 4.23 20151221 140715 12.24 4.27 20151221 140716 12.37 4.31 20151221 140717 12.49 4.35 20151221 140718 12.61 4.39 20151221 140719 12.72 4.43 20151221 140720 12.83 4.47 20151221 140721 12.94 4.51 20151221 140722 13.06 4.56 20151221 140723 13.14 4.60 20151221 140724 13.22 4.63 20151221 140725 13.30 4.67 20151221 140726 13.38 4.71 20151221 140727 13.47 4.75 20151221 140728 13.56 4.79 20151221 140729 13.65 4.83 20151221 140730 13.75 4.86 20151221 140731 13.84 4.90 20151221 140732 13.96 4.94 20151221 140733 14.06 4.98 20151221 140734 14.16 5.01 20151221 140735 14.27 5.05 20151221 140736 14.37 5.08 20151221 140737 14.49 5.12 20151221 140738 14.60 5.16 20151221 140739 14.69 5.19 20151221 140740 14.76 5.23 20151221 140741 14.82 5.26 20151221 140742 14.89 5.30 20151221 140743 14.92 5.33 20151221 140744 14.94 5.35 20151221 140745 14.96 5.38 20151221 140746 14.99 5.41 20151221 140747 15.00 5.43 20151221 140748 15.01 5.46 20151221 140749 15.03 5.48 20151221 140750 15.04 5.51 20151221 140751 15.06 5.53 20151221 140752 15.07 5.55 20151221 140753 15.08 5.57 20151221 140754 15.05 5.58 20151221 140756 15.02 5.59 20151221 140757 14.99 5.61 20151221 140758 14.94 5.62 20151221 140759 14.89 5.63 20151221 140800 14.83 5.64 20151221 140801 14.78 5.65 20151221 140802 14.71 5.66 20151221 140803 14.62 5.67 20151221 140804 14.54 5.67 20151221 140805 14.41 5.67 20151221 140806 14.26 5.66 20151221 140807 14.14 5.66 20151221 140808 14.00 5.65 20151221 140809 13.87 5.65 20151221 140810 13.73 5.64 20151221 140811 13.59 5.64 20151221 140812 13.47 5.63 20151221 140813 13.32 5.63 20151221 140814 13.21 5.62 20151221 140815 13.05 5.61 20151221 140816 12.66 5.60 20151221 140817 12.31 5.59 20151221 140818 11.85 5.57 20151221 140819 11.38 5.56 20151221 140820 10.82 5.55 20151221 140821 10.30 5.53 20151221 140822 9.65 5.51 20151221 140823 9.00 5.50 20151221 140824 8.26 5.47 20151221 140825 7.59 5.46 20151221 140826 6.71 5.43 20151221 140827 6.09 5.42 20151221 140828 5.47 5.41 20151221 140829 5.01 5.40 20151221 140830 4.62 5.39 20151221 140831 4.40 5.38 20151221 140832 4.26 5.37 20151221 140833 4.24 5.36 20151221 140834 4.30 5.36 20151221 140835 4.42 5.35 20151221 140836 4.58 5.34 20151221 140837 4.81 5.33 20151221 140838 4.92 5.32 20151221 140839 4.98 5.31 20151221 140840 5.05 5.30 20151221 140841 5.10 5.30 20151221 140842 5.15 5.28 20151221 140843 5.21 5.28 20151221 140844 5.26 5.27 20151221 140845 5.29 5.26 20151221 140847 5.35 5.25 20151221 140848 5.39 5.24 20151221 140849 5.44 5.24 20151221 140850 5.48 5.22 20151221 140851 5.60 5.22 20151221 140852 5.74 5.21 20151221 140853 5.87 5.20 20151221 140854 5.98 5.19 20151221 140855 6.11 5.18 20151221 140856 6.22 5.18 20151221 140857 6.35 5.17 20151221 140858 6.44 5.16 20151221 140859 6.53 5.15 20151221 140900 6.64 5.14 20151221 140901 6.72 5.13 20151221 140902 6.81 5.12 20151221 140903 6.89 5.12 20151221 140904 6.96 5.11 20151221 140905 7.05 5.10 20151221 140906 7.13 5.09 20151221 140907 7.23 5.09 20151221 140908 7.31 5.08 20151221 140909 7.40 5.07 20151221 140910 7.50 5.07 20151221 140911 7.59 5.06 20151221 140912 7.70 5.05 20151221 140913 7.79 5.04 20151221 140914 7.87 5.04 20151221 140915 7.93 5.03 20151221 140916 7.99 5.03 20151221 140917 8.07 5.03 20151221 140918 8.14 5.02 20151221 140919 8.22 5.02 20151221 140920 8.29 5.01 20151221 140921 8.37 5.01 20151221 140922 8.44 5.01 20151221 140923 8.52 5.00 20151221 140924 8.61 5.00 20151221 140925 8.68 4.99 20151221 140926 8.77 4.99 20151221 140927 8.84 4.99 20151221 140928 8.93 4.99 20151221 140929 9.00 4.99 20151221 140930 9.09 4.99 20151221 140931 9.16 4.99 20151221 140932 9.24 4.99 20151221 140933 9.33 4.99 20151221 140934 9.41 4.99 20151221 140935 9.50 4.99 20151221 140937 9.57 4.99 20151221 140938 9.64 4.99 20151221 140939 9.71 4.99 20151221 140940 9.77 5.00 20151221 140941 9.81 5.00 20151221 140942 9.87 5.00 20151221 140943 9.91 5.00 20151221 140944 9.96 5.01 20151221 140945 10.00 5.01 20151221 140946 10.03 5.01 20151221 140947 10.09 5.01 20151221 140948 10.12 5.01 20151221 140949 10.15 5.01 20151221 140950 10.17 5.01 20151221 140951 10.21 5.01 20151221 140952 10.24 5.01 20151221 140953 10.23 5.02 20151221 140954 10.20 5.02 20151221 140955 10.18 5.02 20151221 140956 10.15 5.02 20151221 140957 10.12 5.02 20151221 140958 10.10 5.02 20151221 140959 10.06 5.02 20151221 141000 9.98 5.02 20151221 141001 9.92 5.02 20151221 141002 9.85 5.02 20151221 141003 9.80 5.02 20151221 141004 9.73 5.02 20151221 141005 9.67 5.02 20151221 141006 9.63 5.02 20151221 141007 9.59 5.02 20151221 141008 9.56 5.03 20151221 141009 9.51 5.03 20151221 141010 9.46 5.03 20151221 141011 9.40 5.03 20151221 141012 9.36 5.03 20151221 141013 9.29 5.03 20151221 141014 9.23 5.03 20151221 141015 9.16 5.03 20151221 141016 9.11 5.03 20151221 141017 9.03 5.03 20151221 141018 8.96 5.03 20151221 141019 8.91 5.03 20151221 141020 8.85 5.03 20151221 141021 8.79 5.03 20151221 141022 8.73 5.04 20151221 141023 8.65 5.04 20151221 141024 8.57 5.04 20151221 141025 8.50 5.04 20151221 141026 8.42 5.04 20151221 141028 8.33 5.03 20151221 141029 8.25 5.03 20151221 141030 8.16 5.03 20151221 141031 8.06 5.03 20151221 141032 7.98 5.03 20151221 141033 7.88 5.03 20151221 141034 7.78 5.03 20151221 141035 7.72 5.02 20151221 141036 7.63 5.02 20151221 141037 7.56 5.02 20151221 141038 7.47 5.01 20151221 141039 7.39 5.01 20151221 141040 7.31 5.00 20151221 141041 7.22 5.00 20151221 141042 7.15 5.00 20151221 141043 7.06 4.99 20151221 141044 6.98 4.99 20151221 141045 6.85 4.98 20151221 141046 6.76 4.97 20151221 141047 6.63 4.97 20151221 141048 6.50 4.96 20151221 141049 6.40 4.95 20151221 141050 6.28 4.94 20151221 141051 6.18 4.93 20151221 141052 6.06 4.92 20151221 141053 5.97 4.91 20151221 141054 5.85 4.89 20151221 141055 5.74 4.88 20151221 141056 5.64 4.87 20151221 141057 5.53 4.86 20151221 141058 5.43 4.84 20151221 141059 5.32 4.83 20151221 141100 5.22 4.82 20151221 141101 5.11 4.81 20151221 141102 5.01 4.79 20151221 141103 4.92 4.77 20151221 141104 4.82 4.76 20151221 141105 4.74 4.74 20151221 141106 4.64 4.72 20151221 141107 4.54 4.70 20151221 141108 4.47 4.68 20151221 141109 4.38 4.67 20151221 141110 4.31 4.64 20151221 141111 4.23 4.63 20151221 141112 4.15 4.60 20151221 141113 4.09 4.59 20151221 141114 4.01 4.56 20151221 141115 3.96 4.55 20151221 141116 3.89 4.53 20151221 141117 3.84 4.50 20151221 141119 3.80 4.48 20151221 141120 3.76 4.46 20151221 141121 3.72 4.43 20151221 141122 3.68 4.41 20151221 141123 3.63 4.38 20151221 141124 3.59 4.36 20151221 141125 3.55 4.33 20151221 141126 3.50 4.31 20151221 141127 3.47 4.28 20151221 141128 3.42 4.26 20151221 141129 3.41 4.24 20151221 141130 3.43 4.21 20151221 141131 3.45 4.19 20151221 141132 3.48 4.17 20151221 141133 3.57 4.14 20151221 141134 3.66 4.11 20151221 141135 3.74 4.09 20151221 141136 3.86 4.06 20151221 141137 3.96 4.04 20151221 141139 4.18 3.99 20151221 141140 4.37 3.97 20151221 141141 4.55 3.94 20151221 141142 4.73 3.92 20151221 141143 4.88 3.90 20151221 141144 5.06 3.87 20151221 141145 5.22 3.85 20151221 141146 5.36 3.82 20151221 141147 5.51 3.80 20151221 141148 5.63 3.78 20151221 141149 5.68 3.76 20151221 141150 5.74 3.74 20151221 141151 5.74 3.72 20151221 141152 5.74 3.69 20151221 141153 5.74 3.67 20151221 141154 5.73 3.66 20151221 141155 5.72 3.64 20151221 141156 5.71 3.62 20151221 141157 5.69 3.60 20151221 141158 5.66 3.58 20151221 141159 5.65 3.56 20151221 141200 5.62 3.54 20151221 141201 5.57 3.53 20151221 141202 5.46 3.51 20151221 141203 5.35 3.49 20151221 141204 5.24 3.47 20151221 141205 5.14 3.46 20151221 141206 5.06 3.45 20151221 141207 4.98 3.43 20151221 141209 4.91 3.42 20151221 141210 4.86 3.41 20151221 141211 4.81 3.40 20151221 141212 4.77 3.38 20151221 141213 4.72 3.37 20151221 141214 4.66 3.36 20151221 141215 4.59 3.35 20151221 141216 4.55 3.35 20151221 141217 4.49 3.34 20151221 141218 4.44 3.33 20151221 141219 4.40 3.32 20151221 141220 4.36 3.31 20151221 141221 4.26 3.30 20151221 141222 4.15 3.30 20151221 141223 4.04 3.29 20151221 141224 3.98 3.29 20151221 141225 3.92 3.29 20151221 141226 3.88 3.28 20151221 141227 3.83 3.28 20151221 141228 3.80 3.28 20151221 141229 3.77 3.27 20151221 141230 3.74 3.27 20151221 141231 3.72 3.27 20151221 141232 3.71 3.27 20151221 141233 3.70 3.27 20151221 141234 3.72 3.27 20151221 141235 3.75 3.27 20151221 141236 3.80 3.26 20151221 141237 3.80 3.26 20151221 141238 3.75 3.27 20151221 141239 3.69 3.27 20151221 141240 3.64 3.27 20151221 141241 3.60 3.28 20151221 141242 3.55 3.28 20151221 141243 3.50 3.29 20151221 141244 3.46 3.29 20151221 141245 3.43 3.30 20151221 141246 3.45 3.30 20151221 141247 3.47 3.31 20151221 141248 3.51 3.32 20151221 141249 3.54 3.32 20151221 141250 3.60 3.33 20151221 141251 3.67 3.34 20151221 141252 3.73 3.35 20151221 141253 3.83 3.36 20151221 141254 4.06 3.37 20151221 141255 4.38 3.40 20151221 141256 4.70 3.42 20151221 141257 5.05 3.44 20151221 141258 5.40 3.45 20151221 141300 5.69 3.47 20151221 141301 5.99 3.49 20151221 141302 6.32 3.51 20151221 141303 6.65 3.53 20151221 141304 6.94 3.55 20151221 141305 7.25 3.56 20151221 141306 7.56 3.58 20151221 141307 7.82 3.60 20151221 141308 8.03 3.61 20151221 141309 8.24 3.62 20151221 141310 8.40 3.63 20151221 141311 8.59 3.64 20151221 141312 8.74 3.64 20151221 141313 8.88 3.64 20151221 141314 9.02 3.64 20151221 141315 9.14 3.65 20151221 141316 9.26 3.65 20151221 141317 9.37 3.65 20151221 141318 9.46 3.64 20151221 141319 9.56 3.65 20151221 141320 9.66 3.65 20151221 141321 9.76 3.65 20151221 141322 9.86 3.65 20151221 141323 9.95 3.65 20151221 141324 10.01 3.65 20151221 141325 10.10 3.64 20151221 141326 10.18 3.64 20151221 141327 10.25 3.64 20151221 141328 10.33 3.64 20151221 141329 10.42 3.64 20151221 141330 10.46 3.62 20151221 141331 10.48 3.60 20151221 141332 10.51 3.58 20151221 141333 10.54 3.55 20151221 141334 10.55 3.53 20151221 141335 10.57 3.51 20151221 141336 10.58 3.48 20151221 141337 10.58 3.45 20151221 141338 10.58 3.42 20151221 141339 10.57 3.40 20151221 141340 10.56 3.37 20151221 141341 10.55 3.35 20151221 141342 10.55 3.32 20151221 141346 10.55 3.23 20151221 141347 10.56 3.21 20151221 141348 10.65 3.20 20151221 141350 10.83 3.19 20151221 141351 11.11 3.20 20151221 141352 11.36 3.21 20151221 141353 11.64 3.21 20151221 141354 11.97 3.22 20151221 141355 12.33 3.23 20151221 141356 12.65 3.24 20151221 141357 13.02 3.25 20151221 141358 13.46 3.27 20151221 141359 13.93 3.28 20151221 141400 14.34 3.29 20151221 141401 14.79 3.31 20151221 141402 15.28 3.33 20151221 141403 15.66 3.34 20151221 141404 16.13 3.36 20151221 141405 16.58 3.37 20151221 141406 16.89 3.38 20151221 141407 17.19 3.38 20151221 141408 17.27 3.36 20151221 141409 17.34 3.35 20151221 141410 17.35 3.33 20151221 141411 17.28 3.30 20151221 141412 17.12 3.26 20151221 141413 16.93 3.22 20151221 141414 16.75 3.17 20151221 141415 16.62 3.14 20151221 141416 16.44 3.10 20151221 141417 16.27 3.05 20151221 141418 16.14 3.02 20151221 141419 15.98 2.98 20151221 141420 15.84 2.94 20151221 141421 15.71 2.91 20151221 141422 15.58 2.87 20151221 141423 15.45 2.83 20151221 141424 15.36 2.80 20151221 141425 15.26 2.76 20151221 141426 15.19 2.74 20151221 141427 15.11 2.71 20151221 141428 15.03 2.68 20151221 141429 14.97 2.66 20151221 141430 14.90 2.64 20151221 141431 14.83 2.61 20151221 141432 14.79 2.59 20151221 141433 14.74 2.57 20151221 141434 14.71 2.55 20151221 141435 14.68 2.53 20151221 141436 14.64 2.51 20151221 141437 14.62 2.49 20151221 141438 14.59 2.47 20151221 141439 14.57 2.45 20151221 141441 14.55 2.43 20151221 141442 14.53 2.41 20151221 141443 14.51 2.39 20151221 141444 14.47 2.36 20151221 141445 14.44 2.34 20151221 141446 14.40 2.32 20151221 141447 14.36 2.30 20151221 141448 14.30 2.27 20151221 141449 14.25 2.25 20151221 141450 14.18 2.23 20151221 141451 14.12 2.21 20151221 141452 14.06 2.19 20151221 141453 13.99 2.16 20151221 141454 13.91 2.14 20151221 141455 13.82 2.12 20151221 141456 13.74 2.10 20151221 141457 13.67 2.08 20151221 141458 13.60 2.06 20151221 141459 13.52 2.04 20151221 141500 13.46 2.02 20151221 141501 13.39 2.00 20151221 141502 13.34 1.99 20151221 141503 13.28 1.97 20151221 141504 13.23 1.96 20151221 141505 13.17 1.94 20151221 141506 13.13 1.93 20151221 141507 13.07 1.92 20151221 141508 13.03 1.90 20151221 141509 12.98 1.89 20151221 141510 12.93 1.88 20151221 141511 12.87 1.86 20151221 141512 12.82 1.85 20151221 141513 12.75 1.84 20151221 141514 12.71 1.82 20151221 141515 12.64 1.81 20151221 141516 12.59 1.80 20151221 141517 12.52 1.78 20151221 141518 12.45 1.77 20151221 141519 12.38 1.76 20151221 141520 12.31 1.74 20151221 141521 12.23 1.72 20151221 141522 12.15 1.71 20151221 141523 12.06 1.69 20151221 141524 11.97 1.67 20151221 141525 11.88 1.65 20151221 141526 11.80 1.64 20151221 141527 11.70 1.62 20151221 141528 11.57 1.60 20151221 141529 11.46 1.59 20151221 141530 11.33 1.57 20151221 141532 11.22 1.56 20151221 141533 11.09 1.54 20151221 141534 10.99 1.53 20151221 141535 10.88 1.51 20151221 141536 10.72 1.50 20151221 141537 10.58 1.48 20151221 141538 10.42 1.47 20151221 141539 10.30 1.46 20151221 141540 10.15 1.45 20151221 141541 10.03 1.44 20151221 141542 9.92 1.43 20151221 141543 9.79 1.42 20151221 141544 9.68 1.41 20151221 141545 9.56 1.40 20151221 141546 9.48 1.39 20151221 141547 9.43 1.38 20151221 141548 9.39 1.38 20151221 141549 9.37 1.38 20151221 141550 9.35 1.37 20151221 141551 9.33 1.37 20151221 141552 9.32 1.37 20151221 141553 9.30 1.37 20151221 141554 9.29 1.36 20151221 141555 9.29 1.36 20151221 141556 9.28 1.36 20151221 141557 9.25 1.36 20151221 141558 9.22 1.35 20151221 141559 9.20 1.35 20151221 141600 9.17 1.35 20151221 141601 9.15 1.35 20151221 141602 9.13 1.35 20151221 141603 9.12 1.35 20151221 141604 9.10 1.34 20151221 141605 9.09 1.34 20151221 141606 9.09 1.34 20151221 141607 9.08 1.34 20151221 141608 9.07 1.34 20151221 141609 9.04 1.34 20151221 141610 9.00 1.34 20151221 141611 8.96 1.34 20151221 141612 8.92 1.33 20151221 141613 8.89 1.33 20151221 141614 8.85 1.33 20151221 141615 8.81 1.33 20151221 141616 8.77 1.32 20151221 141617 8.73 1.32 20151221 141618 8.68 1.32 20151221 141619 8.64 1.32 20151221 141620 8.59 1.31 20151221 141622 8.55 1.31 20151221 141623 8.50 1.31 20151221 141624 8.46 1.31 20151221 141625 8.41 1.30 20151221 141626 8.36 1.30 20151221 141627 8.31 1.30 20151221 141628 8.26 1.29 20151221 141629 8.22 1.29 20151221 141630 8.19 1.29 20151221 141631 8.15 1.28 20151221 141632 8.10 1.28 20151221 141633 8.06 1.28 20151221 141634 8.01 1.28 20151221 141635 7.96 1.27 20151221 141636 7.91 1.27 20151221 141637 7.86 1.27 20151221 141638 7.82 1.27 20151221 141639 7.76 1.26 20151221 141640 7.72 1.26 20151221 141641 7.67 1.26 20151221 141642 7.62 1.25 20151221 141643 7.56 1.25 20151221 141644 7.51 1.25 20151221 141645 7.46 1.25 20151221 141646 7.40 1.24 20151221 141647 7.36 1.24 20151221 141648 7.30 1.24 20151221 141649 7.25 1.24 20151221 141650 7.21 1.24 20151221 141651 7.17 1.24 20151221 141652 7.14 1.24 20151221 141653 7.10 1.24 20151221 141654 7.07 1.24 20151221 141655 7.05 1.24 20151221 141656 7.02 1.24 20151221 141657 6.99 1.24 20151221 141658 6.95 1.24 20151221 141659 6.91 1.24 20151221 141700 6.84 1.24 20151221 141701 6.78 1.24 20151221 141702 6.71 1.23 20151221 141703 6.65 1.23 20151221 141704 6.59 1.23 20151221 141705 6.54 1.23 20151221 141706 6.48 1.23 20151221 141707 6.42 1.23 20151221 141708 6.36 1.23 20151221 141709 6.30 1.23 20151221 141710 6.22 1.23 20151221 141711 6.14 1.22 20151221 141713 6.06 1.22 20151221 141714 5.99 1.22 20151221 141715 5.93 1.22 20151221 141716 5.85 1.22 20151221 141717 5.78 1.22 20151221 141718 5.71 1.22 20151221 141719 5.64 1.21 20151221 141720 5.57 1.21 20151221 141721 5.54 1.21 20151221 141722 5.51 1.21 20151221 141723 5.48 1.21 20151221 141724 5.46 1.21 20151221 141725 5.44 1.21 20151221 141726 5.42 1.21 20151221 141727 5.40 1.21 20151221 141728 5.38 1.21 20151221 141729 5.36 1.21 20151221 141730 5.34 1.21 20151221 141731 5.30 1.20 20151221 141732 5.24 1.20 20151221 141733 5.19 1.20 20151221 141734 5.13 1.20 20151221 141735 5.09 1.20 20151221 141736 5.03 1.20 20151221 141737 4.98 1.20 20151221 141738 4.93 1.20 20151221 141739 4.88 1.20 20151221 141740 4.83 1.20 20151221 141741 4.79 1.20 20151221 141742 4.75 1.20 20151221 141743 4.71 1.20 20151221 141744 4.68 1.20 20151221 141745 4.64 1.20 20151221 141746 4.61 1.20 20151221 141747 4.58 1.19 20151221 141748 4.55 1.19 20151221 141749 4.51 1.19 20151221 141750 4.48 1.19 20151221 141751 4.46 1.19 20151221 141752 4.48 1.19 20151221 141753 4.50 1.19 20151221 141754 4.53 1.19 20151221 141755 4.56 1.19 20151221 141756 4.59 1.19 20151221 141757 4.63 1.19 20151221 141758 4.66 1.19 20151221 141759 4.70 1.19 20151221 141800 4.74 1.19 20151221 141801 4.79 1.19 20151221 141802 4.85 1.19 20151221 141804 4.92 1.19 20151221 141805 4.97 1.19 20151221 141806 5.03 1.20 20151221 141807 5.09 1.20 20151221 141808 5.16 1.20 20151221 141809 5.22 1.20 20151221 141810 5.29 1.20 20151221 141811 5.36 1.21 20151221 141812 5.42 1.21 20151221 141813 5.47 1.21 20151221 141814 5.53 1.22 20151221 141815 5.59 1.22 20151221 141816 5.65 1.23 20151221 141817 5.71 1.23 20151221 141818 5.77 1.24 20151221 141819 5.83 1.24 20151221 141820 5.89 1.25 20151221 141821 5.96 1.25 20151221 141822 6.02 1.26 20151221 141823 6.09 1.27 20151221 141824 6.16 1.27 20151221 141825 6.22 1.28 20151221 141826 6.29 1.28 20151221 141827 6.36 1.29 20151221 141828 6.43 1.30 20151221 141829 6.50 1.30 20151221 141830 6.57 1.31 20151221 141831 6.64 1.31 20151221 141832 6.70 1.32 20151221 141833 6.74 1.32 20151221 141834 6.76 1.33 20151221 141835 6.78 1.33 20151221 141836 6.79 1.34 20151221 141837 6.81 1.34 20151221 141838 6.83 1.34 20151221 141839 6.85 1.35 20151221 141840 6.87 1.35 20151221 141841 6.89 1.35 20151221 141842 6.91 1.36 20151221 141843 6.92 1.36 20151221 141844 6.93 1.36 20151221 141845 6.94 1.36 20151221 141846 6.94 1.36 20151221 141847 6.95 1.36 20151221 141848 6.96 1.35 20151221 141849 6.96 1.35 20151221 141850 6.97 1.35 20151221 141851 6.98 1.35 20151221 141852 6.98 1.35 20151221 141854 6.97 1.35 20151221 141855 6.97 1.35 20151221 141856 6.97 1.35 20151221 141857 6.96 1.35 20151221 141858 6.96 1.34 20151221 141859 6.96 1.34 20151221 141900 6.96 1.34 20151221 141901 6.95 1.34 20151221 141902 6.95 1.34 20151221 141903 6.95 1.34 20151221 141904 6.95 1.34 20151221 141905 6.94 1.34 20151221 141906 6.93 1.33 20151221 141911 6.90 1.33 20151221 141912 6.89 1.33 20151221 141913 6.89 1.33 20151221 141914 6.88 1.33 20151221 141915 6.87 1.34 20151221 141916 6.85 1.35 20151221 141917 6.83 1.37 20151221 141918 6.82 1.38 20151221 141919 6.81 1.39 20151221 141920 6.80 1.40 20151221 141921 6.79 1.41 20151221 141922 6.79 1.42 20151221 141923 6.78 1.43 20151221 141924 6.78 1.44 20151221 141925 6.77 1.44 20151221 141926 6.77 1.43 20151221 141927 6.77 1.43 20151221 141928 6.76 1.42 20151221 141929 6.75 1.42 20151221 141930 6.75 1.42 20151221 141931 6.74 1.41 20151221 141932 6.74 1.41 20151221 141933 6.73 1.41 20151221 141934 6.72 1.41 20151221 141935 6.70 1.41 20151221 141936 6.69 1.41 20151221 141937 6.68 1.41 20151221 141938 6.66 1.42 20151221 141939 6.65 1.42 20151221 141940 6.64 1.42 20151221 141941 6.62 1.42 20151221 141942 6.61 1.42 20151221 141943 6.60 1.42 20151221 141945 6.57 1.42 20151221 141946 6.54 1.42 20151221 141947 6.51 1.43 20151221 141948 6.47 1.43 20151221 141949 6.44 1.44 20151221 141950 6.41 1.45 20151221 141951 6.37 1.45 20151221 141952 6.34 1.46 20151221 141953 6.30 1.46 20151221 141954 6.27 1.47 20151221 141955 6.24 1.48 20151221 141956 6.20 1.48 20151221 141957 6.17 1.48 20151221 141958 6.13 1.48 20151221 141959 6.10 1.49 20151221 142000 6.07 1.49 20151221 142001 6.04 1.49 20151221 142002 6.01 1.50 20151221 142003 5.99 1.50 20151221 142004 5.96 1.51 20151221 142005 5.94 1.51 20151221 142006 5.91 1.51 20151221 142007 5.87 1.51 20151221 142008 5.83 1.51 20151221 142009 5.80 1.50 20151221 142010 5.76 1.49 20151221 142011 5.73 1.49 20151221 142012 5.70 1.48 20151221 142013 5.67 1.47 20151221 142014 5.65 1.47 20151221 142015 5.62 1.46 20151221 142016 5.59 1.46 20151221 142017 5.55 1.46 20151221 142018 5.51 1.47 20151221 142019 5.47 1.47 20151221 142020 5.44 1.47 20151221 142021 5.40 1.47 20151221 142022 5.36 1.48 20151221 142023 5.32 1.48 20151221 142024 5.27 1.48 20151221 142025 5.23 1.48 20151221 142026 5.20 1.48 20151221 142027 5.18 1.49 20151221 142028 5.16 1.49 20151221 142029 5.13 1.49 20151221 142030 5.11 1.50 20151221 142031 5.08 1.50 20151221 142032 5.06 1.51 20151221 142033 5.03 1.51 20151221 142035 5.00 1.52 20151221 142036 4.98 1.52 20151221 142038 5.03 1.52 20151221 142039 5.07 1.52 20151221 142040 5.12 1.52 20151221 142041 5.17 1.51 20151221 142042 5.22 1.51 20151221 142043 5.27 1.51 20151221 142044 5.32 1.51 20151221 142045 5.37 1.51 20151221 142046 5.42 1.51 20151221 142047 5.46 1.52 20151221 142048 5.49 1.52 20151221 142049 5.51 1.52 20151221 142050 5.54 1.53 20151221 142051 5.57 1.53 20151221 142052 5.60 1.54 20151221 142053 5.62 1.54 20151221 142054 5.65 1.55 20151221 142055 5.68 1.55 20151221 142056 5.70 1.55 20151221 142057 5.73 1.55 20151221 142058 5.75 1.56 20151221 142059 5.77 1.56 20151221 142100 5.79 1.56 20151221 142101 5.81 1.56 20151221 142102 5.84 1.56 20151221 142103 5.87 1.56 20151221 142104 5.90 1.57 20151221 142105 5.93 1.57 20151221 142106 5.96 1.57 20151221 142107 5.99 1.57 20151221 142108 6.02 1.57 20151221 142109 6.06 1.57 20151221 142110 6.10 1.58 20151221 142111 6.13 1.58 20151221 142112 6.17 1.58 20151221 142113 6.21 1.58 20151221 142114 6.25 1.58 20151221 142115 6.29 1.58 20151221 142116 6.33 1.58 20151221 142117 6.36 1.59 20151221 142118 6.40 1.59 20151221 142119 6.44 1.59 20151221 142120 6.48 1.59 20151221 142121 6.52 1.59 20151221 142122 6.56 1.59 20151221 142123 6.60 1.59 20151221 142124 6.64 1.59 20151221 142126 6.67 1.59 20151221 142127 6.71 1.59 20151221 142128 6.74 1.59 20151221 142129 6.75 1.58 20151221 142130 6.75 1.58 20151221 142131 6.76 1.58 20151221 142132 6.76 1.58 20151221 142133 6.76 1.57 20151221 142134 6.76 1.57 20151221 142135 6.77 1.57 20151221 142136 6.78 1.57 20151221 142137 6.78 1.56 20151221 142138 6.80 1.56 20151221 142139 6.82 1.55 20151221 142140 6.85 1.55 20151221 142141 6.87 1.54 20151221 142142 6.89 1.53 20151221 142143 6.92 1.52 20151221 142144 6.94 1.52 20151221 142145 6.97 1.51 20151221 142146 6.99 1.50 20151221 142147 7.01 1.49 20151221 142148 7.03 1.48 20151221 142149 7.06 1.48 20151221 142150 7.08 1.47 20151221 142151 7.11 1.47 20151221 142152 7.14 1.47 20151221 142153 7.17 1.47 20151221 142154 7.21 1.47 20151221 142155 7.24 1.47 20151221 142156 7.27 1.47 20151221 142157 7.31 1.48 20151221 142158 7.33 1.50 20151221 142159 7.34 1.54 20151221 142200 7.35 1.58 20151221 142201 7.35 1.61 20151221 142204 7.38 1.70 20151221 142205 7.39 1.73 20151221 142206 7.40 1.76 20151221 142207 7.41 1.78 20151221 142208 7.42 1.81 20151221 142209 7.43 1.82 20151221 142210 7.43 1.82 20151221 142211 7.44 1.83 20151221 142212 7.45 1.84 20151221 142213 7.47 1.84 20151221 142214 7.48 1.85 20151221 142215 7.49 1.85 20151221 142217 7.50 1.86 20151221 142218 7.52 1.86 20151221 142219 7.53 1.86 20151221 142220 7.56 1.86 20151221 142221 7.58 1.87 20151221 142222 7.60 1.88 20151221 142223 7.62 1.88 20151221 142224 7.64 1.89 20151221 142225 7.67 1.90 20151221 142226 7.69 1.90 20151221 142227 7.71 1.91 20151221 142228 7.73 1.92 20151221 142229 7.75 1.92 20151221 142230 7.76 1.93 20151221 142231 7.78 1.93 20151221 142232 7.79 1.93 20151221 142233 7.81 1.94 20151221 142234 7.82 1.94 20151221 142235 7.84 1.95 20151221 142236 7.86 1.95 20151221 142237 7.88 1.95 20151221 142238 7.90 1.96 20151221 142239 7.92 1.96 20151221 142240 7.93 1.96 20151221 142241 7.94 1.97 20151221 142242 7.95 1.97 20151221 142243 7.95 1.97 20151221 142244 7.96 1.98 20151221 142245 7.96 1.98 20151221 142246 7.96 1.98 20151221 142247 7.96 1.99 20151221 142248 7.96 1.99 20151221 142249 7.96 1.99 20151221 142250 7.95 2.00 20151221 142251 7.94 2.00 20151221 142252 7.93 2.00 20151221 142253 7.91 2.01 20151221 142254 7.90 2.01 20151221 142255 7.90 2.02 20151221 142256 7.89 2.02 20151221 142257 7.88 2.02 20151221 142258 7.88 2.03 20151221 142259 7.87 2.03 20151221 142300 7.87 2.04 20151221 142301 7.88 2.04 20151221 142302 7.88 2.04 20151221 142303 7.88 2.05 20151221 142304 7.89 2.05 20151221 142305 7.89 2.06 20151221 142307 7.90 2.06 20151221 142308 7.91 2.06 20151221 142309 7.91 2.07 20151221 142310 7.92 2.07 20151221 142311 7.93 2.07 20151221 142312 7.93 2.08 20151221 142313 7.94 2.08 20151221 142314 7.94 2.08 20151221 142315 7.95 2.08 20151221 142316 7.95 2.08 20151221 142317 7.96 2.09 20151221 142318 7.96 2.09 20151221 142319 7.97 2.09 20151221 142320 7.97 2.09 20151221 142321 7.96 2.09 20151221 142322 7.96 2.09 20151221 142323 7.95 2.09 20151221 142324 7.94 2.09 20151221 142325 7.93 2.09 20151221 142326 7.92 2.09 20151221 142327 7.91 2.09 20151221 142328 7.90 2.09 20151221 142329 7.89 2.09 20151221 142330 7.88 2.09 20151221 142331 7.86 2.09 20151221 142332 7.85 2.09 20151221 142333 7.83 2.09 20151221 142334 7.82 2.09 20151221 142335 7.80 2.09 20151221 142336 7.79 2.09 20151221 142337 7.78 2.09 20151221 142338 7.76 2.09 20151221 142339 7.75 2.09 20151221 142340 7.74 2.09 20151221 142341 7.72 2.09 20151221 142342 7.71 2.09 20151221 142343 7.69 2.08 20151221 142344 7.67 2.08 20151221 142345 7.65 2.08 20151221 142346 7.64 2.08 20151221 142347 7.62 2.08 20151221 142348 7.61 2.08 20151221 142349 7.59 2.08 20151221 142350 7.57 2.07 20151221 142351 7.57 2.07 20151221 142352 7.56 2.07 20151221 142353 7.56 2.07 20151221 142354 7.55 2.07 20151221 142355 7.55 2.07 20151221 142356 7.54 2.07 20151221 142358 7.54 2.06 20151221 142359 7.53 2.06 20151221 142400 7.53 2.06 20151221 142401 7.52 2.06 20151221 142402 7.52 2.06 20151221 142403 7.52 2.06 20151221 142404 7.52 2.05 20151221 142405 7.52 2.05 20151221 142406 7.52 2.05 20151221 142407 7.52 2.05 20151221 142408 7.51 2.05 20151221 142409 7.51 2.05 20151221 142410 7.51 2.04 20151221 142411 7.50 2.04 20151221 142412 7.49 2.04 20151221 142413 7.48 2.04 20151221 142414 7.46 2.04 20151221 142415 7.45 2.04 20151221 142416 7.43 2.04 20151221 142417 7.42 2.04 20151221 142418 7.38 2.03 20151221 142419 7.35 2.03 20151221 142420 7.32 2.03 20151221 142421 7.29 2.03 20151221 142422 7.26 2.03 20151221 142423 7.22 2.03 20151221 142424 7.19 2.04 20151221 142425 7.17 2.04 20151221 142426 7.14 2.04 20151221 142427 7.11 2.04 20151221 142428 7.08 2.04 20151221 142429 7.07 2.04 20151221 142430 7.04 2.05 20151221 142431 7.02 2.05 20151221 142432 6.97 2.05 20151221 142433 6.91 2.05 20151221 142434 6.86 2.05 20151221 142435 6.81 2.06 20151221 142436 6.75 2.06 20151221 142437 6.69 2.06 20151221 142438 6.63 2.06 20151221 142439 6.58 2.07 20151221 142440 6.53 2.07 20151221 142441 6.47 2.07 20151221 142442 6.44 2.08 20151221 142443 6.41 2.08 20151221 142444 6.39 2.08 20151221 142445 6.36 2.09 20151221 142446 6.34 2.09 20151221 142447 6.33 2.09 20151221 142449 6.31 2.10 20151221 142450 6.29 2.10 20151221 142451 6.28 2.10 20151221 142452 6.26 2.11 20151221 142453 6.25 2.11 20151221 142454 6.25 2.12 20151221 142455 6.24 2.12 20151221 142456 6.24 2.12 20151221 142457 6.23 2.13 20151221 142458 6.22 2.13 20151221 142459 6.22 2.14 20151221 142500 6.21 2.14 20151221 142501 6.21 2.15 20151221 142502 6.20 2.15 20151221 142503 6.20 2.15 20151221 142504 6.19 2.16 20151221 142505 6.19 2.16 20151221 142506 6.19 2.16 20151221 142507 6.19 2.17 20151221 142508 6.19 2.17 20151221 142509 6.20 2.17 20151221 142510 6.20 2.17 20151221 142511 6.21 2.18 20151221 142512 6.22 2.18 20151221 142513 6.21 2.18 20151221 142514 6.20 2.19 20151221 142515 6.18 2.19 20151221 142516 6.16 2.19 20151221 142517 6.15 2.20 20151221 142518 6.13 2.20 20151221 142519 6.10 2.20 20151221 142520 6.08 2.21 20151221 142521 6.05 2.21 20151221 142522 6.03 2.21 20151221 142523 6.01 2.22 20151221 142524 5.99 2.22 20151221 142525 5.97 2.22 20151221 142526 5.96 2.23 20151221 142527 5.93 2.23 20151221 142528 5.91 2.23 20151221 142529 5.89 2.24 20151221 142530 5.87 2.24 20151221 142531 5.86 2.24 20151221 142532 5.83 2.24 20151221 142533 5.82 2.25 20151221 142534 5.81 2.25 20151221 142535 5.79 2.26 20151221 142536 5.79 2.26 20151221 142537 5.77 2.27 20151221 142539 5.76 2.27 20151221 142540 5.75 2.28 20151221 142541 5.74 2.28 20151221 142542 5.73 2.29 20151221 142543 5.72 2.29 20151221 142544 5.63 2.30 20151221 142545 5.55 2.30 20151221 142546 5.48 2.31 20151221 142547 5.41 2.31 20151221 142548 5.34 2.32 20151221 142549 5.28 2.33 20151221 142550 5.22 2.33 20151221 142551 5.17 2.34 20151221 142552 5.12 2.34 20151221 142553 5.08 2.35 20151221 142554 5.19 2.36 20151221 142555 5.32 2.36 20151221 142556 5.45 2.37 20151221 142557 5.57 2.38 20151221 142558 5.71 2.38 20151221 142559 5.84 2.39 20151221 142600 5.98 2.40 20151221 142601 6.12 2.40 20151221 142602 6.27 2.41 20151221 142603 6.41 2.42 20151221 142604 6.44 2.42 20151221 142605 6.45 2.43 20151221 142606 6.47 2.43 20151221 142607 6.47 2.43 20151221 142608 6.48 2.44 20151221 142609 6.48 2.44 20151221 142610 6.48 2.44 20151221 142611 6.47 2.45 20151221 142612 6.45 2.45 20151221 142613 6.43 2.46 20151221 142614 6.40 2.46 20151221 142615 6.37 2.46 20151221 142616 6.35 2.46 20151221 142617 6.33 2.46 20151221 142618 6.31 2.47 20151221 142619 6.31 2.47 20151221 142620 6.30 2.47 20151221 142621 6.30 2.47 20151221 142622 6.31 2.48 20151221 142623 6.32 2.48 20151221 142624 6.32 2.48 20151221 142625 6.33 2.49 20151221 142626 6.33 2.49 20151221 142627 6.33 2.49 20151221 142628 6.33 2.49 20151221 142630 6.33 2.50 20151221 142631 6.33 2.50 20151221 142632 6.33 2.50 20151221 142633 6.33 2.50 20151221 142634 6.34 2.50 20151221 142635 6.32 2.50 20151221 142636 6.30 2.50 20151221 142637 6.28 2.50 20151221 142638 6.26 2.50 20151221 142639 6.24 2.51 20151221 142640 6.22 2.51 20151221 142641 6.20 2.51 20151221 142642 6.17 2.51 20151221 142643 6.15 2.51 20151221 142644 6.12 2.51 20151221 142645 6.00 2.51 20151221 142646 5.89 2.51 20151221 142647 5.78 2.51 20151221 142648 5.68 2.52 20151221 142649 5.57 2.52 20151221 142650 5.46 2.52 20151221 142651 5.36 2.52 20151221 142652 5.26 2.52 20151221 142653 5.17 2.53 20151221 142654 5.07 2.53 20151221 142655 5.13 2.53 20151221 142656 5.20 2.54 20151221 142657 5.26 2.54 20151221 142658 5.34 2.55 20151221 142659 5.41 2.56 20151221 142700 5.48 2.56 20151221 142701 5.56 2.57 20151221 142702 5.63 2.57 20151221 142703 5.72 2.58 20151221 142704 5.80 2.58 20151221 142705 6.00 2.59 20151221 142706 6.20 2.60 20151221 142707 6.40 2.61 20151221 142708 6.61 2.63 20151221 142709 6.81 2.64 20151221 142710 7.00 2.65 20151221 142711 7.18 2.66 20151221 142712 7.36 2.67 20151221 142713 7.55 2.68 20151221 142714 7.73 2.69 20151221 142715 7.84 2.70 20151221 142716 7.96 2.71 20151221 142717 8.09 2.72 20151221 142718 8.23 2.73 20151221 142720 8.36 2.75 20151221 142721 8.50 2.76 20151221 142722 8.64 2.77 20151221 142723 8.78 2.78 20151221 142724 8.93 2.79 20151221 142725 9.09 2.81 20151221 142726 9.17 2.82 20151221 142727 9.24 2.83 20151221 142728 9.32 2.84 20151221 142729 9.40 2.86 20151221 142730 9.49 2.87 20151221 142731 9.57 2.88 20151221 142732 9.65 2.90 20151221 142733 9.74 2.91 20151221 142734 9.82 2.92 20151221 142735 9.91 2.94 20151221 142736 10.04 2.95 20151221 142737 10.18 2.97 20151221 142738 10.32 2.98 20151221 142739 10.46 3.00 20151221 142740 10.60 3.02 20151221 142741 10.73 3.03 20151221 142742 10.87 3.05 20151221 142743 11.00 3.06 20151221 142744 11.14 3.08 20151221 142745 11.27 3.09 20151221 142746 11.32 3.10 20151221 142747 11.37 3.11 20151221 142748 11.42 3.12 20151221 142749 11.47 3.13 20151221 142750 11.52 3.14 20151221 142751 11.57 3.15 20151221 142752 11.61 3.16 20151221 142753 11.66 3.17 20151221 142754 11.70 3.18 20151221 142755 11.75 3.18 20151221 142758 11.90 3.21 20151221 142759 11.95 3.22 20151221 142800 12.00 3.23 20151221 142801 12.06 3.24 20151221 142802 12.12 3.25 20151221 142803 12.18 3.26 20151221 142804 12.25 3.27 20151221 142805 12.31 3.28 20151221 142806 12.33 3.29 20151221 142807 12.36 3.29 20151221 142808 12.39 3.30 20151221 142809 12.42 3.31 20151221 142811 12.45 3.31 20151221 142812 12.48 3.32 20151221 142813 12.51 3.32 20151221 142814 12.53 3.33 20151221 142815 12.56 3.33 20151221 142816 12.59 3.34 20151221 142817 12.60 3.34 20151221 142818 12.60 3.34 20151221 142819 12.60 3.34 20151221 142820 12.59 3.34 20151221 142821 12.60 3.34 20151221 142822 12.59 3.33 20151221 142823 12.59 3.33 20151221 142824 12.59 3.33 20151221 142825 12.59 3.33 20151221 142826 12.58 3.33 20151221 142827 12.56 3.32 20151221 142828 12.53 3.32 20151221 142829 12.49 3.31 20151221 142830 12.45 3.30 20151221 142831 12.42 3.30 20151221 142832 12.38 3.29 20151221 142833 12.34 3.28 20151221 142834 12.30 3.28 20151221 142835 12.26 3.27 20151221 142836 12.22 3.26 20151221 142837 12.18 3.26 20151221 142838 12.14 3.25 20151221 142839 12.10 3.25 20151221 142840 12.06 3.24 20151221 142841 12.02 3.24 20151221 142842 11.98 3.23 20151221 142843 11.94 3.23 20151221 142844 11.90 3.22 20151221 142845 11.85 3.22 20151221 142846 11.81 3.21 20151221 142847 11.77 3.21 20151221 142848 11.74 3.21 20151221 142849 11.70 3.21 20151221 142850 11.67 3.21 20151221 142851 11.64 3.20 20151221 142852 11.62 3.20 20151221 142853 11.60 3.20 20151221 142854 11.58 3.20 20151221 142855 11.57 3.20 20151221 142856 11.56 3.20 20151221 142857 11.57 3.20 20151221 142858 11.57 3.20 20151221 142859 11.57 3.20 20151221 142900 11.57 3.20 20151221 142902 11.56 3.20 20151221 142903 11.55 3.20 20151221 142904 11.54 3.21 20151221 142905 11.54 3.21 20151221 142906 11.53 3.21 20151221 142907 11.52 3.21 20151221 142908 11.54 3.21 20151221 142909 11.55 3.21 20151221 142910 11.57 3.21 20151221 142911 11.59 3.22 20151221 142912 11.60 3.22 20151221 142913 11.62 3.22 20151221 142914 11.63 3.22 20151221 142915 11.65 3.23 20151221 142916 11.66 3.23 20151221 142917 11.68 3.23 20151221 142918 11.68 3.23 20151221 142919 11.67 3.24 20151221 142920 11.67 3.24 20151221 142921 11.67 3.24 20151221 142922 11.67 3.25 20151221 142923 11.68 3.25 20151221 142924 11.68 3.25 20151221 142925 11.68 3.26 20151221 142926 11.69 3.26 20151221 142927 11.70 3.26 20151221 142928 11.72 3.27 20151221 142929 11.75 3.27 20151221 142930 11.78 3.27 20151221 142931 11.81 3.28 20151221 142932 11.83 3.28 20151221 142933 11.85 3.28 20151221 142934 11.88 3.29 20151221 142935 11.90 3.29 20151221 142936 11.92 3.29 20151221 142937 11.94 3.29 20151221 142938 11.93 3.29 20151221 142939 11.91 3.29 20151221 142940 11.89 3.29 20151221 142941 11.86 3.29 20151221 142942 11.84 3.29 20151221 142943 11.81 3.29 20151221 142944 11.79 3.28 20151221 142945 11.76 3.28 20151221 142946 11.74 3.28 20151221 142947 11.71 3.28 20151221 142948 11.70 3.28 20151221 142949 11.69 3.28 20151221 142950 11.69 3.28 20151221 142952 11.68 3.28 20151221 142953 11.68 3.28 20151221 142954 11.67 3.28 20151221 142955 11.67 3.28 20151221 142956 11.67 3.28 20151221 142957 11.66 3.28 20151221 142958 11.66 3.28 20151221 142959 11.65 3.28 20151221 143000 11.64 3.28 20151221 143001 11.64 3.28 20151221 143002 11.63 3.28 20151221 143003 11.62 3.28 20151221 143004 11.62 3.28 20151221 143005 11.61 3.28 20151221 143006 11.60 3.28 20151221 143007 11.59 3.28 20151221 143008 11.59 3.28 20151221 143009 11.58 3.28 20151221 143010 11.57 3.28 20151221 143011 11.57 3.28 20151221 143012 11.56 3.28 20151221 143013 11.56 3.28 20151221 143014 11.55 3.28 20151221 143015 11.55 3.28 20151221 143016 11.54 3.28 20151221 143017 11.54 3.28 20151221 143018 11.53 3.28 20151221 143019 11.53 3.28 20151221 143020 11.53 3.28 20151221 143021 11.53 3.28 20151221 143022 11.53 3.28 20151221 143023 11.53 3.29 20151221 143024 11.53 3.29 20151221 143025 11.52 3.29 20151221 143026 11.52 3.29 20151221 143027 11.52 3.29 20151221 143028 11.51 3.29 20151221 143029 11.52 3.29 20151221 143030 11.53 3.30 20151221 143031 11.55 3.30 20151221 143032 11.57 3.30 20151221 143033 11.58 3.30 20151221 143034 11.59 3.31 20151221 143035 11.61 3.31 20151221 143036 11.62 3.31 20151221 143037 11.64 3.31 20151221 143038 11.65 3.32 20151221 143039 11.66 3.32 20151221 143040 11.67 3.32 20151221 143041 11.67 3.32 20151221 143043 11.68 3.32 20151221 143044 11.69 3.32 20151221 143045 11.70 3.32 20151221 143046 11.71 3.32 20151221 143047 11.72 3.32 20151221 143048 11.73 3.32 20151221 143049 11.74 3.32 20151221 143050 11.75 3.32 20151221 143051 11.75 3.32 20151221 143052 11.75 3.32 20151221 143053 11.75 3.32 20151221 143054 11.75 3.32 20151221 143055 11.76 3.32 20151221 143056 11.76 3.32 20151221 143057 11.76 3.32 20151221 143058 11.76 3.32 20151221 143059 11.77 3.33 20151221 143100 11.77 3.33 20151221 143101 11.76 3.32 20151221 143102 11.76 3.32 20151221 143103 11.76 3.32 20151221 143104 11.76 3.32 20151221 143105 11.75 3.32 20151221 143106 11.75 3.32 20151221 143107 11.76 3.32 20151221 143108 11.76 3.32 20151221 143109 11.76 3.32 20151221 143110 11.77 3.32 20151221 143111 11.76 3.32 20151221 143112 11.75 3.32 20151221 143113 11.74 3.32 20151221 143114 11.73 3.32 20151221 143115 11.72 3.32 20151221 143116 11.71 3.32 20151221 143117 11.70 3.32 20151221 143118 11.70 3.32 20151221 143119 11.69 3.32 20151221 143120 11.69 3.32 20151221 143121 11.67 3.32 20151221 143122 11.65 3.31 20151221 143123 11.63 3.31 20151221 143124 11.61 3.31 20151221 143125 11.59 3.31 20151221 143126 11.57 3.31 20151221 143127 11.55 3.31 20151221 143128 11.53 3.30 20151221 143129 11.51 3.30 20151221 143130 11.49 3.30 20151221 143131 11.48 3.30 20151221 143133 11.47 3.30 20151221 143134 11.46 3.30 20151221 143135 11.44 3.30 20151221 143136 11.43 3.30 20151221 143137 11.42 3.30 20151221 143138 11.41 3.30 20151221 143140 11.38 3.30 20151221 143141 11.36 3.30 20151221 143142 11.34 3.29 20151221 143143 11.32 3.29 20151221 143144 11.30 3.29 20151221 143145 11.27 3.29 20151221 143146 11.25 3.28 20151221 143147 11.23 3.28 20151221 143148 11.21 3.28 20151221 143149 11.19 3.27 20151221 143150 11.16 3.27 20151221 143151 11.14 3.27 20151221 143152 11.14 3.26 20151221 143153 11.15 3.26 20151221 143154 11.16 3.26 20151221 143155 11.17 3.26 20151221 143156 11.18 3.26 20151221 143157 11.19 3.26 20151221 143158 11.20 3.25 20151221 143159 11.21 3.25 20151221 143200 11.22 3.25 20151221 143201 11.23 3.25 20151221 143202 11.23 3.24 20151221 143203 11.19 3.24 20151221 143204 11.16 3.24 20151221 143205 11.13 3.23 20151221 143206 11.09 3.23 20151221 143207 11.06 3.23 20151221 143208 11.03 3.22 20151221 143209 11.00 3.22 20151221 143210 10.97 3.21 20151221 143211 10.94 3.21 20151221 143212 10.92 3.21 20151221 143213 10.89 3.20 20151221 143214 10.86 3.20 20151221 143215 10.83 3.19 20151221 143216 10.80 3.19 20151221 143217 10.77 3.18 20151221 143218 10.74 3.18 20151221 143219 10.72 3.17 20151221 143220 10.69 3.17 20151221 143221 10.67 3.16 20151221 143222 10.64 3.16 20151221 143224 10.60 3.15 20151221 143225 10.57 3.15 20151221 143226 10.53 3.14 20151221 143227 10.50 3.14 20151221 143228 10.47 3.14 20151221 143229 10.43 3.13 20151221 143230 10.39 3.13 20151221 143231 10.35 3.13 20151221 143232 10.32 3.12 20151221 143233 10.28 3.12 20151221 143234 10.25 3.11 20151221 143235 10.21 3.11 20151221 143236 10.17 3.10 20151221 143237 10.14 3.09 20151221 143238 10.10 3.09 20151221 143239 10.06 3.08 20151221 143240 10.03 3.07 20151221 143241 9.99 3.07 20151221 143242 9.95 3.06 20151221 143243 9.92 3.05 20151221 143244 9.87 3.05 20151221 143245 9.82 3.05 20151221 143246 9.77 3.05 20151221 143247 9.72 3.04 20151221 143248 9.67 3.04 20151221 143249 9.61 3.04 20151221 143250 9.56 3.04 20151221 143251 9.50 3.03 20151221 143252 9.44 3.03 20151221 143253 9.40 3.03 20151221 143254 9.35 3.03 20151221 143255 9.31 3.02 20151221 143256 9.28 3.02 20151221 143257 9.24 3.02 20151221 143258 9.20 3.01 20151221 143259 9.15 3.01 20151221 143300 9.11 3.01 20151221 143301 9.07 3.00 20151221 143302 9.02 3.00 20151221 143303 8.98 3.00 20151221 143304 8.93 2.99 20151221 143305 8.87 2.99 20151221 143306 8.80 2.99 20151221 143307 8.74 2.98 20151221 143308 8.67 2.98 20151221 143309 8.60 2.97 20151221 143310 8.53 2.97 20151221 143311 8.46 2.97 20151221 143312 8.40 2.96 20151221 143313 8.32 2.96 20151221 143315 8.27 2.96 20151221 143316 8.24 2.95 20151221 143317 8.20 2.95 20151221 143318 8.16 2.94 20151221 143319 8.12 2.94 20151221 143320 8.08 2.93 20151221 143321 8.05 2.93 20151221 143322 8.01 2.93 20151221 143323 7.97 2.92 20151221 143324 7.93 2.92 20151221 143325 7.89 2.91 20151221 143326 7.86 2.91 20151221 143327 7.83 2.90 20151221 143328 7.80 2.90 20151221 143329 7.77 2.89 20151221 143330 7.74 2.89 20151221 143331 7.71 2.88 20151221 143332 7.68 2.88 20151221 143333 7.65 2.88 20151221 143334 7.63 2.87 20151221 143335 7.60 2.87 20151221 143336 7.58 2.86 20151221 143337 7.55 2.86 20151221 143338 7.52 2.86 20151221 143339 7.49 2.85 20151221 143340 7.46 2.85 20151221 143341 7.42 2.85 20151221 143342 7.39 2.84 20151221 143343 7.36 2.84 20151221 143344 7.33 2.83 20151221 143345 7.30 2.83 20151221 143346 7.27 2.83 20151221 143347 7.23 2.82 20151221 143348 7.19 2.82 20151221 143349 7.16 2.82 20151221 143350 7.13 2.81 20151221 143351 7.09 2.81 20151221 143352 7.06 2.81 20151221 143353 7.04 2.80 20151221 143354 7.01 2.80 20151221 143355 6.99 2.80 20151221 143356 6.96 2.79 20151221 143357 6.92 2.79 20151221 143358 6.87 2.79 20151221 143359 6.83 2.78 20151221 143400 6.80 2.78 20151221 143401 6.75 2.78 20151221 143402 6.71 2.78 20151221 143403 6.67 2.77 20151221 143405 6.63 2.77 20151221 143406 6.60 2.77 20151221 143407 6.55 2.76 20151221 143408 6.49 2.76 20151221 143409 6.43 2.76 20151221 143410 6.37 2.75 20151221 143411 6.31 2.75 20151221 143412 6.26 2.75 20151221 143413 6.21 2.74 20151221 143414 6.16 2.74 20151221 143415 6.10 2.74 20151221 143416 6.05 2.73 20151221 143417 6.00 2.73 20151221 143418 5.95 2.72 20151221 143419 5.90 2.72 20151221 143420 5.85 2.72 20151221 143421 5.81 2.71 20151221 143422 5.76 2.71 20151221 143423 5.71 2.71 20151221 143424 5.66 2.70 20151221 143425 5.62 2.70 20151221 143426 5.57 2.70 20151221 143427 5.53 2.70 20151221 143428 5.52 2.69 20151221 143429 5.51 2.69 20151221 143430 5.49 2.69 20151221 143431 5.48 2.69 20151221 143432 5.46 2.68 20151221 143433 5.45 2.68 20151221 143434 5.43 2.68 20151221 143435 5.42 2.68 20151221 143436 5.41 2.67 20151221 143437 5.39 2.67 20151221 143438 5.37 2.67 20151221 143439 5.34 2.67 20151221 143440 5.32 2.66 20151221 143441 5.30 2.66 20151221 143442 5.28 2.66 20151221 143443 5.26 2.66 20151221 143444 5.24 2.66 20151221 143445 5.22 2.65 20151221 143446 5.20 2.65 20151221 143447 5.19 2.65 20151221 143448 5.17 2.65 20151221 143449 5.15 2.64 20151221 143450 5.14 2.64 20151221 143451 5.12 2.64 20151221 143452 5.10 2.64 20151221 143453 5.08 2.63 20151221 143454 5.06 2.63 20151221 143456 5.04 2.63 20151221 143457 5.02 2.63 20151221 143458 5.00 2.62 20151221 143459 4.98 2.62 20151221 143500 4.96 2.62 20151221 143501 4.94 2.62 20151221 143502 4.92 2.61 20151221 143503 4.91 2.61 20151221 143504 4.90 2.61 20151221 143505 4.90 2.61 20151221 143506 4.90 2.60 20151221 143507 4.91 2.60 20151221 143508 4.91 2.60 20151221 143509 4.92 2.60 20151221 143510 4.91 2.59 20151221 143511 4.91 2.59 20151221 143512 4.89 2.59 20151221 143513 4.89 2.59 20151221 143514 4.88 2.58 20151221 143515 4.87 2.58 20151221 143516 4.87 2.58 20151221 143517 4.87 2.58 20151221 143518 4.88 2.57 20151221 143519 4.88 2.57 20151221 143520 4.89 2.57 20151221 143521 4.91 2.57 20151221 143522 4.94 2.56 20151221 143523 4.96 2.56 20151221 143524 4.99 2.56 20151221 143525 5.02 2.56 20151221 143526 5.06 2.56 20151221 143527 5.09 2.55 20151221 143528 5.14 2.55 20151221 143529 5.20 2.55 20151221 143530 5.24 2.55 20151221 143531 5.30 2.55 20151221 143532 5.35 2.54 20151221 143533 5.41 2.54 20151221 143534 5.46 2.54 20151221 143535 5.52 2.54 20151221 143536 5.57 2.54 20151221 143537 5.63 2.53 20151221 143538 5.69 2.53 20151221 143539 5.75 2.53 20151221 143540 5.81 2.53 20151221 143541 5.86 2.53 20151221 143542 5.90 2.52 20151221 143543 5.95 2.52 20151221 143544 6.00 2.52 20151221 143545 6.04 2.52 20151221 143547 6.09 2.52 20151221 143548 6.13 2.52 20151221 143549 6.19 2.51 20151221 143550 6.25 2.51 20151221 143551 6.31 2.51 20151221 143552 6.36 2.51 20151221 143553 6.39 2.51 20151221 143554 6.41 2.51 20151221 143555 6.44 2.50 20151221 143556 6.46 2.50 20151221 143557 6.50 2.50 20151221 143558 6.53 2.50 20151221 143559 6.55 2.50 20151221 143600 6.59 2.49 20151221 143601 6.61 2.49 20151221 143602 6.65 2.49 20151221 143603 6.66 2.49 20151221 143604 6.69 2.49 20151221 143605 6.71 2.48 20151221 143606 6.71 2.48 20151221 143607 6.74 2.48 20151221 143608 6.74 2.48 20151221 143609 6.77 2.48 20151221 143610 6.78 2.47 20151221 143611 6.81 2.47 20151221 143612 6.84 2.47 20151221 143613 6.85 2.47 20151221 143614 6.87 2.47 20151221 143615 6.88 2.47 20151221 143616 6.88 2.47 20151221 143617 6.90 2.46 20151221 143618 6.90 2.46 20151221 143619 6.93 2.46 20151221 143620 6.95 2.46 20151221 143621 6.96 2.46 20151221 143622 6.99 2.46 20151221 143623 7.03 2.45 20151221 143624 7.03 2.45 20151221 143625 7.04 2.45 20151221 143626 7.03 2.45 20151221 143627 7.03 2.45 20151221 143628 7.03 2.45 20151221 143629 7.02 2.45 20151221 143630 7.03 2.44 20151221 143631 7.03 2.44 20151221 143632 7.03 2.44 20151221 143633 7.04 2.44 20151221 143634 7.05 2.44 20151221 143635 7.04 2.44 20151221 143637 7.04 2.44 20151221 143638 7.04 2.43 20151221 143639 7.04 2.43 20151221 143640 7.04 2.43 20151221 143641 7.04 2.43 20151221 143642 7.04 2.43 20151221 143643 7.03 2.42 20151221 143644 7.04 2.42 20151221 143645 7.04 2.42 20151221 143646 7.02 2.42 20151221 143647 7.00 2.41 20151221 143648 6.99 2.41 20151221 143649 6.96 2.41 20151221 143650 6.94 2.41 20151221 143651 6.91 2.40 20151221 143652 6.89 2.40 20151221 143653 6.87 2.39 20151221 143654 6.85 2.39 20151221 143655 6.84 2.38 20151221 143656 6.80 2.37 20151221 143657 6.76 2.37 20151221 143658 6.71 2.36 20151221 143659 6.65 2.35 20151221 143700 6.60 2.34 20151221 143701 6.56 2.33 20151221 143702 6.51 2.32 20151221 143703 6.46 2.31 20151221 143704 6.40 2.30 20151221 143705 6.34 2.29 20151221 143706 6.31 2.27 20151221 143707 6.02 2.23 20151221 143708 5.72 2.19 20151221 143709 5.41 2.15 20151221 143710 5.16 2.11 20151221 143711 4.83 2.06 20151221 143712 4.50 2.00 20151221 143713 4.16 1.94 20151221 143714 3.89 1.87 20151221 143715 3.55 1.81 20151221 143716 3.23 1.73 20151221 145300 13.38 1.97 20151221 145301 13.51 2.03 20151221 145302 13.58 2.07 20151221 145303 13.67 2.12 20151221 145304 13.76 2.17 20151221 145305 13.93 2.22 20151221 145306 14.15 2.27 20151221 145307 14.40 2.32 20151221 145308 14.67 2.38 20151221 145309 14.82 2.40 20151221 145310 14.90 2.41 20151221 145311 15.03 2.42 20151221 145312 15.17 2.44 20151221 145313 14.71 2.35 20151221 145314 14.21 2.25 20151221 145315 13.61 2.12 20151221 145536 13.40 2.80 20151221 145537 14.24 2.96 20151221 145538 14.96 3.15 20151221 145539 15.56 3.29 20151221 145540 16.17 3.47 20151221 145541 16.59 3.58 20151221 145542 16.79 3.65 20151221 145543 17.00 3.76 20151221 145544 17.18 3.83 20151221 145545 17.37 3.93 20151221 145546 17.56 4.01 20151221 145547 17.76 4.13 20151221 145549 17.93 4.20 20151221 145550 18.13 4.32 20151221 145551 18.34 4.42 20151221 145552 18.58 4.55 20151221 145553 18.84 4.68 20151221 145554 19.08 4.78 20151221 145555 19.27 4.86 20151221 145556 19.41 4.92 20151221 145557 19.54 4.99 20151221 145558 19.65 5.05 20151221 145559 19.63 5.08 20151221 145600 19.45 5.08 20151221 145603 18.66 5.04 20151221 145604 18.16 5.01 20151221 145605 17.62 4.97 20151221 145606 17.03 4.92 20151221 145607 16.54 4.87 20151221 145608 15.91 4.81 20151221 145609 15.27 4.73 20151221 145610 14.71 4.66 20151221 145611 14.24 4.60 20151221 145612 13.72 4.53 20151221 145613 13.25 4.46 20151221 145614 12.77 4.39 20151221 145615 12.45 4.34 20151221 145616 12.01 4.27 20151221 145617 11.59 4.21 20151221 145618 11.14 4.14 20151221 145619 10.72 4.08 20151221 145620 10.38 4.02 20151221 145621 9.99 3.96 20151221 145622 9.59 3.89 20151221 145623 9.21 3.82 20151221 145624 9.03 3.76 20151221 145625 8.93 3.70 20151221 145626 8.91 3.64 20151221 145627 8.90 3.60 20151221 145628 8.88 3.54 20151221 145629 8.87 3.49 20151221 145630 8.91 3.45 20151221 145631 8.93 3.41 20151221 145632 8.93 3.36 20151221 145633 8.90 3.32 20151221 145634 8.92 3.29 20151221 145635 8.93 3.26 20151221 145636 8.89 3.24 20151221 145637 8.82 3.21 20151221 145638 8.72 3.18 20151221 145640 8.63 3.16 20151221 145641 8.49 3.14 20151221 145642 8.33 3.12 20151221 145643 8.13 3.10 20151221 145644 7.98 3.08 20151221 145645 7.83 3.06 20151221 145646 7.67 3.04 20151221 145647 7.50 3.02 20151221 145648 7.35 3.00 20151221 145649 7.34 2.99 20151221 145650 7.48 2.99 20151221 145651 7.74 2.99 20151221 145652 7.97 3.00 20151221 145653 8.25 3.01 20151221 145654 8.52 3.02 20151221 145655 8.76 3.03 20151221 145656 8.94 3.04 20151221 145657 9.10 3.04 20151221 145658 9.17 3.02 20151221 145659 9.25 3.02 20151221 145700 9.29 3.01 20151221 145701 9.28 3.00 20151221 145702 9.25 2.99 20151221 145703 9.22 2.97 20151221 145704 9.07 2.94 20151221 145705 9.00 2.92 20151221 145706 8.92 2.91 20151221 145707 8.91 2.90 20151221 145708 8.82 2.88 20151221 145709 8.83 2.88 20151221 145710 8.87 2.88 20151221 145711 8.92 2.89 20151221 145712 9.08 2.90 20151221 145714 9.50 2.93 20151221 145715 9.73 2.95 20151221 145716 9.89 2.96 20151221 145717 10.03 2.97 20151221 145718 10.16 2.98 20151221 145719 10.13 2.98 20151221 145720 10.18 2.99 20151221 145721 10.16 3.00 20151221 145722 9.98 2.99 20151221 145723 9.88 2.99 20151221 145724 9.77 3.00 20151221 145725 9.50 3.00 20151221 145726 9.35 3.01 20151221 145727 9.13 3.01 20151221 145728 9.04 3.02 20151221 145729 8.98 3.04 20151221 145730 8.86 3.07 20151221 145731 8.88 3.10 20151221 145732 8.90 3.15 20151221 145733 9.06 3.20 20151221 145734 9.21 3.26 20151221 145735 9.35 3.29 20151221 145736 9.36 3.31 20151221 145737 9.46 3.35 20151221 145738 9.36 3.36 20151221 145739 9.35 3.39 20151221 145740 9.12 3.39 20151221 145741 8.99 3.42 20151221 145742 8.58 3.42 20151221 145743 8.32 3.43 20151221 145744 7.81 3.43 20151221 145745 7.47 3.44 20151221 145746 6.90 3.42 20151221 145747 6.54 3.42 20151221 145748 5.97 3.40 20151221 145749 5.44 3.37 20151221 145750 5.11 3.37 20151221 145751 4.70 3.33 20151221 145752 4.50 3.32 20151221 145753 4.32 3.28 20151221 145754 4.24 3.27 20151221 145755 4.17 3.29 20151221 145756 4.09 3.29 20151221 145757 4.02 3.30 20151221 145758 3.95 3.29 20151221 145759 3.90 3.29 20151221 145801 3.86 3.29 20151221 145802 3.86 3.29 20151221 145803 3.90 3.27 20151221 145804 3.93 3.27 20151221 145805 4.06 3.26 20151221 145806 4.26 3.25 20151221 145807 4.52 3.23 20151221 145808 4.75 3.23 20151221 145809 5.11 3.21 20151221 145810 5.51 3.19 20151221 145811 5.80 3.18 20151221 145812 6.23 3.16 20151221 145813 6.65 3.14 20151221 145814 6.84 3.14 20151221 145815 6.96 3.15 20151221 145816 7.11 3.16 20151221 145817 7.24 3.16 20151221 145818 7.31 3.17 20151221 145819 7.36 3.17 20151221 145820 7.33 3.17 20151221 145821 7.33 3.17 20151221 145822 7.31 3.17 20151221 145823 7.23 3.16 20151221 145824 7.12 3.16 20151221 145825 6.98 3.15 20151221 145826 6.82 3.14 20151221 145827 6.65 3.13 20151221 145828 6.47 3.12 20151221 145829 6.25 3.11 20151221 145830 5.99 3.10 20151221 145831 5.90 3.10 20151221 145832 6.11 3.12 20151221 145833 6.18 3.13 20151221 145834 6.41 3.16 20151221 145835 6.62 3.18 20151221 145836 6.85 3.20 20151221 145837 7.08 3.22 20151221 145838 7.31 3.24 20151221 145839 7.53 3.25 20151221 145840 7.66 3.27 20151221 145841 7.77 3.30 20151221 145842 7.87 3.32 20151221 145843 7.95 3.34 20151221 145844 8.01 3.36 20151221 145845 7.99 3.38 20151221 145846 7.90 3.41 20151221 145847 7.79 3.44 20151221 145848 7.75 3.48 20151221 145849 7.92 3.55 20151221 145851 8.17 3.63 20151221 145852 8.52 3.71 20151221 145853 8.90 3.79 20151221 145854 9.35 3.87 20151221 145855 9.88 3.96 20151221 145856 10.49 4.04 20151221 145857 11.19 4.13 20151221 145858 11.96 4.22 20151221 145859 12.81 4.32 20151221 145900 13.73 4.42 20151221 145901 14.74 4.51 20151221 145902 15.82 4.61 20151221 145903 17.01 4.71 20151221 145904 18.28 4.82 20151221 145905 19.65 4.92 20151221 145906 20.26 5.02 20151221 145907 20.46 5.11 20151221 145908 20.69 5.23 20151221 145909 20.87 5.33 20151221 145910 21.07 5.42 20151221 145911 21.24 5.52 20151221 145912 21.43 5.61 20151221 145913 21.60 5.71 20151221 145914 21.79 5.80 20151221 145918 22.26 6.17 20151221 145919 22.36 6.25 20151221 145920 22.47 6.34 20151221 145921 22.54 6.43 20151221 145922 22.49 6.47 20151221 145925 22.34 6.57 20151221 145926 22.26 6.62 20151221 145927 22.19 6.64 20151221 145928 22.11 6.67 20151221 145929 22.04 6.69 20151221 145930 21.97 6.72 20151221 145931 21.88 6.75 20151221 145932 21.82 6.78 20151221 145934 21.68 6.81 20151221 145935 21.60 6.83 20151221 145937 21.48 6.85 20151221 145938 21.37 6.83 20151221 145939 21.27 6.81 20151221 145940 21.16 6.79 20151221 145942 21.05 6.77 20151221 145943 20.93 6.75 20151221 145944 20.83 6.73 20151221 145945 20.74 6.72 20151221 145947 20.52 6.68 20151221 145948 20.42 6.66 20151221 145950 20.20 6.63 20151221 145951 20.10 6.62 20151221 145952 19.98 6.61 20151221 145953 19.91 6.59 20151221 145954 19.88 6.58 20151221 145955 19.85 6.57 20151221 145957 19.79 6.55 20151221 145958 19.77 6.54 20151221 145959 19.73 6.54 20151221 150000 19.68 6.53 20151221 150001 19.64 6.52 20151221 150002 19.60 6.52 20151221 150003 19.57 6.52 20151221 150004 19.54 6.51 20151221 150005 19.52 6.52 20151221 150006 19.51 6.52 20151221 150007 19.51 6.52 20151221 150008 19.51 6.52 20151221 150009 19.51 6.52 20151221 150010 19.52 6.52 20151221 150011 19.52 6.53 20151221 150012 19.52 6.53 20151221 150013 19.52 6.52 20151221 150014 19.53 6.52 20151221 150015 19.56 6.52 20151221 150016 19.59 6.53 20151221 150017 19.64 6.53 20151221 150018 19.70 6.54 20151221 150019 19.70 6.55 20151221 150020 19.71 6.56 20151221 150021 19.71 6.57 20151221 150022 19.69 6.59 20151221 150023 19.64 6.59 20151221 150024 19.59 6.59 20151221 150025 19.56 6.59 20151221 150026 19.57 6.57 20151221 150027 19.59 6.56 20151221 150028 19.58 6.54 20151221 150029 19.59 6.53 20151221 150030 19.58 6.52 20151221 150032 19.56 6.51 20151221 150033 19.55 6.50 20151221 150034 19.51 6.48 20151221 150035 19.50 6.47 20151221 150036 19.49 6.46 20151221 150037 19.50 6.46 20151221 150038 19.48 6.44 20151221 150039 19.46 6.42 20151221 150040 19.40 6.30 20151221 150041 19.29 6.05 20151221 150042 19.21 5.82 20151221 150043 19.12 5.63 20151221 150044 19.05 5.44 20151221 150045 18.98 5.30 20151221 150051 18.85 4.54 20151221 150052 18.83 4.40 20151221 150053 18.82 4.30 20151221 150054 18.79 4.22 20151221 150055 18.74 4.18 20151221 150056 18.69 4.15 20151221 150057 18.63 4.11 20151221 150058 18.58 4.03 20151221 152754 6.66 0.73 20151221 152755 6.52 0.72 20151221 152756 6.38 0.71 20151221 152757 6.24 0.71 20151221 152758 6.09 0.70 20151221 152759 5.94 0.70 20151221 152800 5.76 0.70 20151221 152801 5.58 0.69 20151221 152802 5.41 0.69 20151221 152803 5.23 0.69 20151221 152804 5.00 0.69 20151221 152805 4.76 0.69 20151221 152806 4.53 0.70 20151221 152807 4.31 0.70 20151221 152808 4.08 0.70 20151221 152809 3.84 0.70 20151221 152810 3.66 0.70 20151221 152811 3.45 0.71 20151221 152812 3.25 0.71 20151221 152813 3.06 0.71 20151221 152815 2.92 0.72 20151221 152816 2.81 0.72 20151221 152817 2.70 0.72 20151221 152818 2.60 0.73 20151221 152819 2.51 0.73 20151221 152820 2.41 0.74 20151221 152822 2.25 0.75 20151221 152823 2.17 0.75 20151221 152825 2.02 0.76 20151221 152826 1.91 0.77 20151221 152827 1.81 0.77 20151221 152831 1.30 0.80 20151221 152832 1.15 0.80 20151221 152833 1.00 0.81 20151221 152834 0.87 0.81 20151221 152835 0.75 0.82 20151221 152836 0.67 0.82 20151221 152837 0.59 0.83 20151221 152838 0.54 0.84 20151221 152839 0.52 0.84 20151221 152840 0.54 0.85 20151221 152841 0.57 0.85 20151221 152842 0.63 0.86 20151221 152843 0.70 0.87 20151221 152844 0.79 0.87 20151221 152845 0.88 0.88 20151221 152846 0.96 0.89 20151221 152847 1.03 0.90 20151221 152848 1.12 0.91 20151221 152849 1.12 0.91 20151221 152857 0.94 0.97 20151221 152858 0.86 0.98 20151221 152900 0.71 1.00 20151221 152908 0.77 1.05 20151221 152911 1.14 1.07 20151221 152912 1.32 1.08 20151221 152913 1.38 1.09 20151221 152914 1.44 1.09 20151221 152915 1.51 1.10 20151221 152916 1.58 1.11 20151221 152917 1.63 1.11 20151221 152918 1.70 1.12 20151221 152919 1.75 1.13 20151221 152920 1.80 1.14 20151221 152921 1.84 1.15 20151221 152922 1.89 1.16 20151221 152926 2.04 1.19 20151221 152927 2.05 1.20 20151221 152928 2.05 1.21 20151221 152930 2.06 1.23 20151221 152931 2.06 1.23 20151221 152933 2.07 1.25 20151221 152934 2.07 1.26 20151221 152935 2.09 1.27 20151221 152936 2.08 1.28 20151221 152937 2.08 1.28 20151221 152938 2.08 1.29 20151221 152939 2.08 1.30 20151221 152940 2.08 1.30 20151221 152941 2.09 1.31 20151221 152942 2.10 1.32 20151221 152943 2.11 1.32 20151221 152944 2.13 1.33 20151221 152945 2.15 1.34 20151221 152946 2.17 1.34 20151221 152947 2.21 1.35 20151221 152948 2.25 1.36 20151221 152949 2.32 1.36 20151221 152950 2.40 1.37 20151221 152951 2.49 1.38 20151221 152952 2.58 1.38 20151221 152953 2.68 1.39 20151221 152954 2.80 1.40 20151221 152956 2.91 1.41 20151221 152957 3.03 1.41 20151221 152958 3.14 1.42 20151221 152959 3.27 1.42 20151221 153000 3.35 1.43 20151221 153001 3.43 1.43 20151221 153002 3.51 1.43 20151221 153003 3.59 1.44 20151221 153004 3.66 1.44 20151221 153005 3.74 1.44 20151221 153006 3.81 1.45 20151221 153007 3.86 1.45 20151221 153008 3.92 1.45 20151221 153009 3.97 1.46 20151221 153010 4.00 1.46 20151221 153011 4.02 1.46 20151221 153012 4.05 1.47 20151221 153013 4.08 1.47 20151221 153014 4.12 1.47 20151221 153015 4.15 1.48 20151221 153016 4.17 1.48 20151221 153017 4.21 1.48 20151221 153018 4.24 1.49 20151221 153019 4.26 1.49 20151221 153020 4.27 1.49 20151221 153021 4.29 1.49 20151221 153022 4.27 1.50 20151221 153023 4.26 1.50 20151221 153024 4.25 1.50 20151221 153025 4.24 1.51 20151221 153026 4.22 1.51 20151221 153027 4.21 1.51 20151221 153028 4.20 1.52 20151221 153029 4.17 1.52 20151221 153030 4.17 1.52 20151221 153031 4.18 1.53 20151221 153032 4.17 1.53 20151221 153033 4.18 1.53 20151221 153034 4.20 1.54 20151221 153035 4.21 1.54 20151221 153036 4.23 1.54 20151221 153037 4.25 1.55 20151221 153038 4.28 1.55 20151221 153039 4.31 1.56 20151221 153040 4.33 1.56 20151221 153041 4.36 1.56 20151221 153042 4.39 1.56 20151221 153043 4.42 1.57 20151221 153044 4.45 1.57 20151221 153045 4.47 1.57 20151221 153047 4.51 1.57 20151221 153048 4.52 1.58 20151221 153049 4.55 1.58 20151221 153050 4.58 1.58 20151221 153051 4.59 1.58 20151221 153052 4.61 1.58 20151221 153053 4.63 1.59 20151221 153054 4.64 1.59 20151221 153055 4.66 1.59 20151221 153056 4.68 1.59 20151221 153057 4.70 1.59 20151221 153058 4.73 1.60 20151221 153059 4.76 1.60 20151221 153100 4.78 1.60 20151221 153101 4.80 1.60 20151221 153102 4.80 1.60 20151221 153103 4.81 1.61 20151221 153104 4.82 1.61 20151221 153105 4.81 1.61 20151221 153106 4.82 1.61 20151221 153107 4.82 1.61 20151221 153108 4.83 1.61 20151221 153109 4.83 1.61 20151221 153110 4.83 1.62 20151221 153111 4.84 1.62 20151221 153112 4.84 1.62 20151221 153113 4.82 1.62 20151221 153114 4.82 1.62 20151221 153115 4.80 1.62 20151221 153116 4.80 1.63 20151221 153117 4.78 1.63 20151221 153118 4.77 1.63 20151221 153119 4.77 1.63 20151221 153120 4.75 1.63 20151221 153121 4.74 1.63 20151221 153122 4.72 1.63 20151221 153123 4.72 1.64 20151221 153124 4.71 1.64 20151221 153125 4.72 1.64 20151221 153126 4.73 1.65 20151221 153127 4.74 1.65 20151221 153128 4.75 1.66 20151221 153129 4.75 1.66 20151221 153130 4.76 1.66 20151221 153131 4.76 1.67 20151221 153132 4.77 1.67 20151221 153133 4.76 1.67 20151221 153134 4.76 1.67 20151221 153135 4.76 1.68 20151221 153136 4.75 1.68 20151221 153138 4.75 1.68 20151221 153139 4.75 1.68 20151221 153140 4.75 1.69 20151221 153141 4.75 1.69 20151221 153142 4.75 1.69 20151221 153143 4.74 1.69 20151221 153144 4.74 1.69 20151221 153145 4.74 1.69 20151221 153146 4.74 1.69 20151221 153147 4.73 1.69 20151221 153148 4.74 1.69 20151221 153149 4.74 1.70 20151221 153150 4.74 1.70 20151221 153151 4.75 1.70 20151221 153152 4.76 1.70 20151221 153153 4.76 1.70 20151221 153154 4.80 1.70 20151221 153155 4.84 1.70 20151221 153156 4.89 1.70 20151221 153157 4.94 1.70 20151221 153158 4.99 1.70 20151221 153159 5.02 1.71 20151221 153200 5.07 1.71 20151221 153201 5.11 1.71 20151221 153202 5.15 1.71 20151221 153203 5.19 1.71 20151221 153204 5.23 1.71 20151221 153205 5.32 1.71 20151221 153206 5.41 1.71 20151221 153207 5.51 1.72 20151221 153208 5.62 1.72 20151221 153209 5.74 1.72 20151221 153210 5.83 1.72 20151221 153211 5.95 1.73 20151221 153212 6.07 1.73 20151221 153213 6.20 1.73 20151221 153214 6.33 1.74 20151221 153215 6.40 1.74 20151221 153216 6.49 1.75 20151221 153217 6.58 1.75 20151221 153218 6.67 1.75 20151221 153219 6.76 1.76 20151221 153220 6.84 1.76 20151221 153221 6.93 1.77 20151221 153222 7.03 1.77 20151221 153223 7.13 1.77 20151221 153224 7.23 1.78 20151221 153225 7.28 1.78 20151221 153226 7.28 1.78 20151221 153228 7.28 1.78 20151221 153229 7.28 1.78 20151221 153230 7.29 1.79 20151221 153231 7.29 1.79 20151221 153232 7.30 1.79 20151221 153233 7.31 1.79 20151221 153234 7.33 1.79 20151221 153235 7.34 1.79 20151221 153236 7.36 1.79 20151221 153237 7.36 1.79 20151221 153238 7.37 1.79 20151221 153239 7.37 1.79 20151221 153240 7.37 1.79 20151221 153241 7.38 1.79 20151221 153242 7.38 1.79 20151221 153243 7.38 1.79 20151221 153244 7.38 1.79 20151221 153245 7.37 1.79 20151221 153246 7.37 1.80 20151221 153247 7.38 1.80 20151221 153248 7.41 1.80 20151221 153249 7.43 1.80 20151221 153250 7.45 1.80 20151221 153251 7.48 1.80 20151221 153252 7.50 1.80 20151221 153253 7.53 1.80 20151221 153254 7.55 1.80 20151221 153255 7.57 1.81 20151221 153256 7.60 1.81 20151221 153257 7.62 1.81 20151221 153258 7.64 1.81 20151221 153259 7.66 1.81 20151221 153300 7.68 1.82 20151221 153301 7.70 1.82 20151221 153302 7.72 1.82 20151221 153303 7.74 1.82 20151221 153304 7.75 1.82 20151221 153305 7.76 1.83 20151221 153306 7.78 1.83 20151221 153307 7.78 1.83 20151221 153308 7.78 1.83 20151221 153309 7.79 1.83 20151221 153310 7.80 1.83 20151221 153311 7.80 1.83 20151221 153312 7.80 1.83 20151221 153313 7.81 1.83 20151221 153314 7.82 1.84 20151221 153315 7.82 1.84 20151221 153316 7.82 1.84 20151221 153317 7.82 1.84 20151221 153319 7.82 1.84 20151221 153320 7.86 1.84 20151221 153321 7.87 1.84 20151221 153322 7.90 1.84 20151221 153323 7.92 1.84 20151221 153324 7.95 1.84 20151221 153325 7.95 1.84 20151221 153326 7.96 1.85 20151221 153327 7.96 1.85 20151221 153328 7.97 1.85 20151221 153329 7.97 1.85 20151221 153330 7.98 1.85 20151221 153331 7.99 1.85 20151221 153332 8.00 1.85 20151221 153333 8.00 1.85 20151221 153334 8.02 1.85 20151221 153335 8.05 1.85 20151221 153336 8.07 1.85 20151221 153337 8.08 1.86 20151221 153338 8.11 1.86 20151221 153339 8.14 1.86 20151221 153340 8.17 1.86 20151221 153341 8.21 1.87 20151221 153342 8.28 1.88 20151221 153343 8.34 1.89 20151221 153344 8.40 1.90 20151221 153345 8.45 1.90 20151221 153346 8.52 1.91 20151221 153347 8.59 1.92 20151221 153348 8.67 1.93 20151221 153349 8.72 1.94 20151221 153350 8.81 1.95 20151221 153351 8.86 1.95 20151221 153352 8.87 1.96 20151221 153353 8.90 1.96 20151221 153354 8.92 1.97 20151221 153355 8.95 1.98 20151221 153356 8.97 1.98 20151221 153357 9.00 1.99 20151221 153358 9.03 1.99 20151221 153359 9.07 2.00 20151221 153400 9.10 2.00 20151221 153401 9.15 2.01 20151221 153402 9.23 2.02 20151221 153403 9.29 2.03 20151221 153404 9.36 2.04 20151221 153405 9.44 2.05 20151221 153406 9.51 2.06 20151221 153407 9.57 2.07 20151221 153409 9.64 2.08 20151221 153410 9.71 2.09 20151221 153411 9.76 2.10 20151221 153412 9.83 2.11 20151221 153413 9.88 2.12 20151221 153414 9.91 2.13 20151221 153415 9.92 2.14 20151221 153416 9.95 2.15 20151221 153417 9.98 2.15 20151221 153418 10.00 2.16 20151221 153419 10.02 2.17 20151221 153420 10.05 2.18 20151221 153421 10.07 2.19 20151221 153422 10.10 2.19 20151221 153423 10.14 2.20 20151221 153424 10.19 2.21 20151221 153425 10.24 2.22 20151221 153426 10.30 2.22 20151221 153427 10.35 2.23 20151221 153428 10.39 2.23 20151221 153429 10.44 2.24 20151221 153430 10.49 2.25 20151221 153431 10.52 2.25 20151221 153432 10.56 2.25 20151221 153433 10.59 2.25 20151221 153434 10.62 2.26 20151221 153435 10.64 2.25 20151221 153436 10.66 2.25 20151221 153437 10.67 2.25 20151221 153438 10.70 2.25 20151221 153439 10.72 2.25 20151221 153440 10.74 2.24 20151221 153441 10.75 2.24 20151221 153442 10.77 2.24 20151221 153443 10.79 2.24 20151221 153444 10.79 2.23 20151221 153445 10.81 2.23 20151221 153446 10.83 2.22 20151221 153447 10.85 2.22 20151221 153448 10.87 2.21 20151221 153449 10.89 2.21 20151221 153450 10.89 2.21 20151221 153451 10.91 2.20 20151221 153452 10.91 2.20 20151221 153453 10.92 2.20 20151221 153454 10.94 2.19 20151221 153455 10.95 2.19 20151221 153456 10.94 2.19 20151221 153457 10.93 2.19 20151221 153458 10.91 2.19 20151221 153500 10.90 2.18 20151221 153501 10.89 2.18 20151221 153502 10.88 2.18 20151221 153503 10.87 2.18 20151221 153504 10.86 2.18 20151221 153505 10.85 2.18 20151221 153506 10.84 2.18 20151221 153507 10.83 2.18 20151221 153509 10.71 2.18 20151221 153511 10.60 2.18 20151221 153512 10.55 2.18 20151221 153513 10.49 2.18 20151221 153514 10.44 2.18 20151221 153515 10.39 2.18 20151221 153516 10.35 2.18 20151221 153517 10.30 2.18 20151221 153518 10.26 2.18 20151221 153519 10.23 2.18 20151221 153520 10.22 2.18 20151221 153521 10.23 2.18 20151221 153522 10.24 2.18 20151221 153523 10.27 2.18 20151221 153524 10.31 2.18 20151221 153525 10.35 2.19 20151221 153526 10.42 2.19 20151221 153527 10.51 2.19 20151221 153528 10.58 2.19 20151221 153529 10.62 2.19 20151221 153530 10.59 2.19 20151221 153531 10.57 2.19 20151221 153532 10.56 2.19 20151221 153533 10.56 2.18 20151221 153534 10.58 2.18 20151221 153535 10.61 2.18 20151221 153536 10.65 2.18 20151221 153537 10.68 2.18 20151221 153538 10.71 2.17 20151221 153539 10.76 2.17 20151221 153540 10.79 2.17 20151221 153541 10.79 2.16 20151221 153542 10.80 2.16 20151221 153543 10.82 2.16 20151221 153544 10.84 2.15 20151221 153545 10.87 2.15 20151221 153546 10.89 2.15 20151221 153547 10.93 2.15 20151221 153548 10.96 2.14 20151221 153549 11.01 2.14 20151221 153551 11.06 2.14 20151221 153552 11.12 2.14 20151221 153553 11.19 2.14 20151221 153554 11.25 2.14 20151221 153555 11.32 2.14 20151221 153556 11.39 2.14 20151221 153557 11.43 2.13 20151221 153558 11.48 2.13 20151221 153559 11.52 2.13 20151221 153600 11.56 2.13 20151221 153601 11.59 2.13 20151221 153602 11.62 2.13 20151221 153603 11.61 2.12 20151221 153604 11.59 2.12 20151221 153605 11.56 2.12 20151221 153606 11.54 2.11 20151221 153607 11.50 2.11 20151221 153608 11.47 2.11 20151221 153609 11.44 2.10 20151221 153610 11.41 2.10 20151221 153611 11.37 2.10 20151221 153612 11.35 2.09 20151221 153613 11.32 2.09 20151221 153614 11.25 2.08 20151221 153615 11.18 2.08 20151221 153616 11.12 2.07 20151221 153617 11.06 2.07 20151221 153618 11.02 2.06 20151221 153619 10.97 2.06 20151221 153620 10.94 2.06 20151221 153621 10.89 2.05 20151221 153622 10.86 2.05 20151221 153623 10.81 2.05 20151221 153624 10.77 2.05 20151221 153625 10.64 2.04 20151221 153626 10.48 2.03 20151221 153627 10.36 2.03 20151221 153628 10.22 2.02 20151221 153629 10.12 2.01 20151221 153630 9.99 2.01 20151221 153631 9.90 2.00 20151221 153632 9.79 2.00 20151221 153633 9.71 1.99 20151221 153634 9.62 1.99 20151221 153635 9.55 1.99 20151221 153636 9.40 1.98 20151221 153637 9.25 1.97 20151221 153638 9.13 1.97 20151221 153639 8.96 1.96 20151221 153641 8.85 1.96 20151221 153642 8.69 1.95 20151221 153643 8.57 1.94 20151221 153644 8.41 1.94 20151221 153645 8.29 1.93 20151221 153646 8.14 1.93 20151221 153647 8.01 1.92 20151221 153648 7.96 1.92 20151221 153649 7.94 1.92 20151221 153650 7.90 1.92 20151221 153651 7.87 1.92 20151221 153652 7.81 1.91 20151221 153653 7.77 1.91 20151221 153654 7.70 1.91 20151221 153655 7.64 1.90 20151221 153656 7.57 1.90 20151221 153657 7.50 1.90 20151221 153658 7.41 1.89 20151221 153659 7.38 1.89 20151221 153700 7.36 1.89 20151221 153701 7.35 1.89 20151221 153702 7.34 1.90 20151221 153703 7.31 1.90 20151221 153704 7.28 1.90 20151221 153705 7.26 1.90 20151221 153706 7.24 1.90 20151221 153707 7.22 1.90 20151221 153708 7.20 1.90 20151221 153709 7.18 1.90 20151221 153710 7.14 1.90 20151221 153711 7.07 1.89 20151221 153712 7.00 1.89 20151221 153713 6.95 1.89 20151221 153714 6.89 1.88 20151221 153715 6.84 1.88 20151221 153716 6.77 1.88 20151221 153717 6.72 1.88 20151221 153718 6.66 1.87 20151221 153719 6.62 1.87 20151221 153720 6.57 1.87 20151221 153721 6.51 1.86 20151221 153722 6.44 1.86 20151221 153723 6.36 1.85 20151221 153724 6.29 1.85 20151221 153725 6.22 1.84 20151221 153726 6.16 1.84 20151221 153727 6.10 1.83 20151221 153728 6.04 1.83 20151221 153729 6.00 1.83 20151221 153730 5.95 1.82 20151221 153732 5.91 1.82 20151221 153733 5.88 1.82 20151221 153734 5.85 1.82 20151221 153735 5.83 1.82 20151221 153736 5.80 1.82 20151221 153737 5.77 1.82 20151221 153738 5.75 1.82 20151221 153739 5.72 1.82 20151221 153740 5.69 1.82 20151221 153741 5.67 1.82 20151221 153742 5.63 1.82 20151221 153743 5.60 1.82 20151221 153744 5.57 1.82 20151221 153745 5.55 1.82 20151221 153746 5.52 1.82 20151221 153747 5.50 1.82 20151221 153748 5.47 1.82 20151221 153749 5.44 1.82 20151221 153750 5.42 1.82 20151221 153751 5.39 1.82 20151221 153752 5.37 1.82 20151221 153753 5.34 1.82 20151221 153754 5.32 1.83 20151221 153755 5.28 1.83 20151221 153756 5.25 1.84 20151221 153757 5.23 1.86 20151221 153758 5.21 1.88 20151221 153759 5.18 1.89 20151221 153800 5.15 1.91 20151221 153801 5.13 1.92 20151221 153802 5.11 1.94 20151221 153803 5.07 1.96 20151221 153804 5.05 1.97 20151221 153805 5.03 1.98 20151221 153806 5.01 2.00 20151221 153807 4.97 2.01 20151221 153808 4.94 2.01 20151221 153809 4.90 2.02 20151221 153810 4.85 2.03 20151221 153811 4.81 2.03 20151221 153812 4.77 2.04 20151221 153813 4.72 2.05 20151221 153814 4.68 2.06 20151221 153815 4.64 2.06 20151221 153816 4.59 2.07 20151221 153817 4.55 2.08 20151221 153818 4.50 2.09 20151221 153819 4.43 2.10 20151221 153820 4.37 2.10 20151221 153821 4.30 2.11 20151221 153823 4.24 2.12 20151221 153824 4.19 2.13 20151221 153825 4.13 2.14 20151221 153826 4.08 2.15 20151221 153827 4.02 2.16 20151221 153828 3.98 2.17 20151221 153829 3.95 2.18 20151221 153830 3.92 2.19 20151221 153831 3.89 2.19 20151221 153832 3.86 2.20 20151221 153833 3.83 2.21 20151221 153834 3.81 2.22 20151221 153835 3.79 2.23 20151221 153836 3.77 2.24 20151221 153837 3.76 2.25 20151221 153838 3.74 2.26 20151221 153839 3.74 2.27 20151221 153840 3.72 2.28 20151221 153841 3.71 2.29 20151221 153842 3.69 2.30 20151221 153843 3.65 2.31 20151221 153844 3.61 2.32 20151221 153845 3.57 2.33 20151221 153846 3.52 2.34 20151221 153847 3.49 2.35 20151221 153848 3.46 2.36 20151221 153849 3.44 2.37 20151221 153850 3.40 2.38 20151221 153851 3.39 2.39 20151221 153852 3.38 2.40 20151221 153853 3.36 2.41 20151221 153854 3.36 2.42 20151221 153855 3.46 2.43 20151221 153856 3.56 2.44 20151221 153857 3.69 2.46 20151221 153858 3.80 2.47 20151221 153859 3.90 2.48 20151221 153900 4.02 2.49 20151221 153901 4.16 2.51 20151221 153902 4.28 2.52 20151221 153903 4.40 2.53 20151221 153904 4.54 2.55 20151221 153905 4.67 2.56 20151221 153906 4.80 2.57 20151221 153907 4.89 2.58 20151221 153908 5.01 2.60 20151221 153909 5.12 2.61 20151221 153910 5.22 2.62 20151221 153911 5.32 2.64 20151221 153913 5.44 2.65 20151221 153914 5.55 2.67 20151221 153915 5.66 2.68 20151221 153916 5.77 2.70 20151221 153917 5.87 2.72 20151221 153918 5.98 2.73 20151221 153919 6.09 2.75 20151221 153920 6.21 2.77 20151221 153921 6.34 2.78 20151221 153922 6.47 2.80 20151221 153923 6.60 2.81 20151221 153924 6.75 2.83 20151221 153925 6.89 2.85 20151221 153926 7.03 2.86 20151221 153927 7.19 2.88 20151221 153928 7.33 2.90 20151221 153929 7.47 2.92 20151221 153930 7.61 2.94 20151221 153931 7.74 2.95 20151221 153932 7.88 2.97 20151221 153933 8.01 2.99 20151221 153934 8.13 3.01 20151221 153935 8.26 3.02 20151221 153936 8.38 3.04 20151221 153937 8.49 3.06 20151221 153938 8.61 3.08 20151221 153939 8.72 3.10 20151221 153940 8.84 3.12 20151221 153941 8.94 3.14 20151221 153942 9.04 3.16 20151221 153943 9.11 3.17 20151221 153944 9.16 3.18 20151221 153945 9.21 3.20 20151221 153946 9.26 3.21 20151221 153947 9.30 3.22 20151221 153948 9.35 3.23 20151221 153949 9.39 3.24 20151221 153950 9.42 3.26 20151221 153951 9.45 3.27 20151221 153952 9.47 3.28 20151221 153953 9.52 3.29 20151221 153954 9.57 3.30 20151221 153955 9.62 3.31 20151221 153956 9.70 3.31 20151221 153957 9.78 3.32 20151221 153958 9.85 3.33 20151221 153959 9.91 3.33 20151221 154000 9.97 3.33 20151221 154001 10.03 3.34 20151221 154002 10.07 3.34 20151221 154004 10.12 3.34 20151221 154005 10.16 3.35 20151221 154006 10.21 3.35 20151221 154007 10.25 3.35 20151221 154008 10.30 3.35 20151221 154009 10.35 3.34 20151221 154010 10.42 3.34 20151221 154011 10.48 3.33 20151221 154012 10.54 3.33 20151221 154013 10.60 3.32 20151221 154014 10.65 3.31 20151221 154015 10.70 3.30 20151221 154016 10.74 3.29 20151221 154017 10.78 3.27 20151221 154018 10.81 3.26 20151221 154019 10.83 3.25 20151221 154020 10.85 3.23 20151221 154021 10.90 3.22 20151221 154022 10.96 3.20 20151221 154023 11.01 3.18 20151221 154024 11.05 3.16 20151221 154025 11.09 3.15 20151221 154026 11.12 3.13 20151221 154027 11.15 3.11 20151221 154028 11.16 3.09 20151221 154029 11.18 3.06 20151221 154030 11.18 3.04 20151221 154031 11.19 3.02 20151221 154032 11.20 3.00 20151221 154033 11.24 2.98 20151221 154034 11.30 2.97 20151221 154035 11.36 2.96 20151221 154036 11.41 2.95 20151221 154037 11.47 2.94 20151221 154038 11.52 2.93 20151221 154039 11.57 2.92 20151221 154040 11.59 2.92 20151221 154041 11.62 2.91 20151221 154042 11.65 2.90 20151221 154043 11.69 2.90 20151221 154044 11.72 2.89 20151221 154045 11.76 2.89 20151221 154046 11.80 2.90 20151221 154047 11.84 2.91 20151221 154048 11.89 2.92 20151221 154049 11.93 2.93 20151221 154050 11.97 2.95 20151221 154051 12.02 2.96 20151221 154052 12.06 2.97 20151221 154054 12.10 2.99 20151221 154055 12.14 3.00 20151221 154056 12.18 3.02 20151221 154057 12.21 3.03 20151221 154058 12.23 3.04 20151221 154059 12.24 3.06 20151221 154100 12.22 3.07 20151221 154101 12.22 3.08 20151221 154102 12.23 3.10 20151221 154103 12.24 3.11 20151221 154104 12.27 3.13 20151221 154105 12.30 3.15 20151221 154106 12.34 3.16 20151221 154107 12.37 3.18 20151221 154108 12.41 3.20 20151221 154109 12.44 3.22 20151221 154110 12.46 3.24 20151221 154111 12.49 3.26 20151221 154112 12.50 3.27 20151221 154113 12.49 3.29 20151221 154114 12.49 3.30 20151221 154115 12.51 3.32 20151221 154116 12.53 3.34 20151221 154117 12.54 3.36 20151221 154118 12.56 3.38 20151221 154119 12.58 3.39 20151221 154120 12.59 3.41 20151221 154121 12.60 3.43 20151221 154122 12.62 3.44 20151221 154123 12.63 3.46 20151221 154124 12.64 3.48 20151221 154125 12.65 3.50 20151221 154126 12.67 3.51 20151221 154127 12.68 3.53 20151221 154128 12.69 3.54 20151221 154129 12.71 3.56 20151221 154130 12.72 3.57 20151221 154131 12.73 3.59 20151221 154132 12.75 3.60 20151221 154133 12.77 3.62 20151221 154134 12.78 3.64 20151221 154135 12.81 3.66 20151221 154136 12.83 3.68 20151221 154137 12.86 3.69 20151221 154138 12.89 3.71 20151221 154139 12.92 3.73 20151221 154140 12.95 3.75 20151221 154141 12.98 3.77 20151221 154142 13.01 3.78 20151221 154143 13.04 3.80 20151221 154145 13.08 3.82 20151221 154146 13.12 3.84 20151221 154147 13.16 3.86 20151221 154148 13.21 3.88 20151221 154149 13.27 3.90 20151221 154150 13.33 3.92 20151221 154151 13.40 3.95 20151221 154152 13.47 3.97 20151221 154153 13.55 3.99 20151221 154154 13.62 4.02 20151221 154155 13.67 4.04 20151221 154156 13.71 4.06 20151221 154157 13.75 4.08 20151221 154158 13.78 4.10 20151221 154159 13.80 4.12 20151221 154200 13.82 4.14 20151221 154201 13.83 4.16 20151221 154202 13.84 4.18 20151221 154203 13.84 4.20 20151221 154204 13.83 4.21 20151221 154205 13.82 4.23 20151221 154206 13.80 4.24 20151221 154207 13.78 4.25 20151221 154208 13.76 4.26 20151221 154209 13.76 4.27 20151221 154210 13.77 4.27 20151221 154211 13.79 4.28 20151221 154212 13.81 4.30 20151221 154213 13.84 4.31 20151221 154214 13.88 4.32 20151221 154215 13.92 4.33 20151221 154216 13.97 4.34 20151221 154217 14.04 4.36 20151221 154218 14.10 4.38 20151221 154219 14.16 4.39 20151221 154220 14.20 4.41 20151221 154221 14.24 4.42 20151221 154222 14.29 4.44 20151221 154223 14.33 4.45 20151221 154224 14.38 4.47 20151221 154225 14.44 4.48 20151221 154226 14.49 4.49 20151221 154227 14.55 4.51 20151221 154228 14.61 4.52 20151221 154229 14.67 4.53 20151221 154230 14.73 4.54 20151221 154231 14.80 4.56 20151221 154232 14.87 4.57 20151221 154233 14.97 4.59 20151221 154234 15.09 4.61 20151221 154236 15.19 4.63 20151221 154237 15.30 4.64 20151221 154238 15.41 4.66 20151221 154239 15.53 4.68 20151221 154240 15.65 4.70 20151221 154241 15.75 4.72 20151221 154242 15.86 4.74 20151221 154243 15.96 4.76 20151221 154244 16.07 4.77 20151221 154245 16.17 4.79 20151221 154246 16.27 4.81 20151221 154247 16.35 4.82 20151221 154248 16.43 4.84 20151221 154249 16.48 4.85 20151221 154250 16.52 4.86 20151221 154251 16.57 4.88 20151221 154252 16.60 4.89 20151221 154253 16.62 4.90 20151221 154254 16.62 4.90 20151221 154255 16.62 4.91 20151221 154256 16.62 4.91 20151221 154257 16.61 4.92 20151221 154258 16.60 4.92 20151221 154259 16.59 4.93 20151221 154300 16.58 4.94 20151221 154301 16.55 4.94 20151221 154302 16.53 4.95 20151221 154303 16.49 4.94 20151221 154304 16.45 4.94 20151221 154305 16.40 4.94 20151221 154306 16.35 4.93 20151221 154307 16.30 4.92 20151221 154308 16.23 4.91 20151221 154309 16.17 4.90 20151221 154310 16.10 4.88 20151221 154311 16.03 4.88 20151221 154312 15.96 4.86 20151221 154313 15.85 4.84 20151221 154314 15.75 4.83 20151221 154315 15.62 4.81 20151221 154316 15.51 4.79 20151221 154317 15.40 4.77 20151221 154318 15.24 4.74 20151221 154319 15.08 4.72 20151221 154320 14.91 4.69 20151221 154321 14.71 4.65 20151221 154322 14.53 4.62 20151221 154323 14.34 4.59 20151221 154324 14.12 4.55 20151221 154326 13.92 4.52 20151221 154327 13.70 4.48 20151221 154328 13.45 4.43 20151221 154329 13.23 4.40 20151221 154330 13.01 4.36 20151221 154331 12.78 4.32 20151221 154332 12.53 4.27 20151221 154333 12.35 4.23 20151221 154334 12.20 4.20 20151221 154335 12.04 4.16 20151221 154336 11.90 4.13 20151221 154337 11.77 4.10 20151221 154338 11.63 4.07 20151221 154339 11.50 4.03 20151221 154340 11.38 4.01 20151221 154341 11.27 3.98 20151221 154342 11.16 3.95 20151221 154343 11.05 3.93 20151221 154344 10.94 3.89 20151221 154345 10.82 3.87 20151221 154346 10.68 3.84 20151221 154347 10.56 3.82 20151221 154348 10.42 3.79 20151221 154349 10.27 3.76 20151221 154350 10.14 3.74 20151221 154351 10.02 3.72 20151221 154352 9.88 3.69 20151221 154353 9.76 3.67 20151221 154354 9.62 3.64 20151221 154355 9.50 3.62 20151221 154356 9.39 3.60 20151221 154357 9.31 3.58 20151221 154358 9.24 3.56 20151221 154359 9.17 3.54 20151221 154400 9.10 3.52 20151221 154401 9.05 3.50 20151221 154402 8.99 3.48 20151221 154403 8.98 3.46 20151221 154404 8.97 3.45 20151221 154405 8.95 3.44 20151221 154406 8.93 3.42 20151221 154407 8.90 3.41 20151221 154408 8.88 3.40 20151221 154409 8.87 3.39 20151221 154410 8.86 3.38 20151221 154411 8.84 3.37 20151221 154412 8.81 3.35 20151221 154413 8.78 3.34 20151221 154414 8.75 3.33 20151221 154415 8.72 3.32 20151221 154417 8.69 3.31 20151221 154418 8.65 3.30 20151221 154419 8.61 3.29 20151221 154420 8.57 3.28 20151221 154421 8.51 3.27 20151221 154422 8.45 3.25 20151221 154423 8.37 3.25 20151221 154424 8.30 3.24 20151221 154425 8.22 3.23 20151221 154426 8.13 3.22 20151221 154427 8.04 3.21 20151221 154428 7.95 3.20 20151221 154429 7.86 3.19 20151221 154430 7.77 3.17 20151221 154431 7.69 3.16 20151221 154432 7.64 3.15 20151221 154433 7.60 3.14 20151221 154434 7.55 3.13 20151221 154435 7.51 3.12 20151221 154436 7.47 3.11 20151221 154437 7.44 3.10 20151221 154438 7.44 3.09 20151221 154439 7.42 3.08 20151221 154440 7.41 3.07 20151221 154441 7.40 3.06 20151221 154442 7.39 3.05 20151221 154443 7.35 3.04 20151221 154444 7.31 3.03 20151221 154445 7.28 3.02 20151221 154446 7.24 3.01 20151221 154447 7.21 3.00 20151221 154448 7.13 2.99 20151221 154449 7.04 2.97 20151221 154450 6.96 2.97 20151221 154451 6.89 2.96 20151221 154452 6.81 2.95 20151221 154453 6.76 2.94 20151221 154454 6.73 2.93 20151221 154455 6.71 2.92 20151221 154456 6.70 2.91 20151221 154457 6.71 2.90 20151221 154458 6.73 2.89 20151221 154459 6.76 2.88 20151221 154500 6.79 2.87 20151221 154501 6.83 2.86 20151221 154502 6.86 2.85 20151221 154503 6.89 2.85 20151221 154504 6.93 2.84 20151221 154505 6.97 2.83 20151221 154506 7.00 2.82 20151221 154508 7.03 2.81 20151221 154509 7.06 2.80 20151221 154510 7.10 2.80 20151221 154511 7.15 2.79 20151221 154512 7.20 2.78 20151221 154513 7.25 2.77 20151221 154514 7.30 2.76 20151221 154515 7.35 2.75 20151221 154516 7.41 2.74 20151221 154517 7.46 2.74 20151221 154518 7.51 2.73 20151221 154519 7.55 2.73 20151221 154520 7.60 2.72 20151221 154521 7.65 2.72 20151221 154522 7.70 2.71 20151221 154523 7.76 2.71 20151221 154524 7.81 2.71 20151221 154525 7.87 2.71 20151221 154526 7.94 2.71 20151221 154527 8.02 2.72 20151221 154528 8.09 2.72 20151221 154529 8.17 2.73 20151221 154530 8.22 2.73 20151221 154531 8.25 2.73 20151221 154532 8.28 2.73 20151221 154533 8.29 2.72 20151221 154534 8.30 2.72 20151221 154535 8.32 2.72 20151221 154536 8.36 2.71 20151221 154541 8.75 2.61 20151221 154542 8.85 2.59 20151221 154543 8.93 2.57 20151221 154544 9.02 2.56 20151221 154545 9.16 2.54 20151221 154546 9.30 2.54 20151221 154547 9.45 2.54 20151221 154548 9.58 2.53 20151221 154549 9.71 2.53 20151221 154559 10.57 2.55 20151221 154600 10.68 2.55 20151221 154601 10.75 2.52 20151221 154602 10.83 2.51 20151221 154603 10.92 2.51 20151221 154604 11.01 2.51 20151221 154605 11.08 2.51 20151221 154606 11.18 2.51 20151221 154607 11.28 2.53 20151221 154608 11.38 2.54 20151221 154609 11.49 2.55 20151221 154610 11.52 2.53 20151221 154611 11.55 2.51 20151221 154612 11.59 2.50 20151221 154613 11.63 2.48 20151221 154614 11.65 2.47 20151221 154615 11.67 2.47 20151221 154616 11.69 2.46 20151221 154617 11.72 2.45 20151221 154618 11.74 2.45 20151221 154619 11.78 2.46 20151221 154620 11.82 2.48 20151221 154621 11.87 2.49 20151221 154622 11.93 2.50 20151221 154623 11.97 2.50 20151221 154624 11.98 2.47 20151221 154625 11.99 2.45 20151221 154626 12.00 2.42 20151221 154627 12.01 2.39 20151221 154628 12.01 2.39 20151221 154629 12.01 2.40 20151221 154630 12.01 2.40 20151221 154631 12.00 2.40 20151221 154632 11.97 2.39 20151221 154633 11.93 2.34 20151221 154634 11.88 2.29 20151221 154635 11.84 2.24 20151221 154636 11.79 2.19 20151221 154914 6.68 0.72 20151221 155030 13.75 1.55 20151221 155031 13.66 1.51 20151221 155057 13.13 1.21 20151221 155100 13.01 1.17 20151221 155101 12.95 1.15 20151221 155317 3.80 0.99 20151221 155318 3.93 1.03 20151221 155319 4.04 1.07 20151221 155320 4.16 1.11 20151221 155321 4.27 1.15 20151221 155322 4.39 1.19 20151221 155323 4.50 1.23 20151221 155324 4.61 1.27 20151221 155325 4.72 1.31 20151221 155326 4.80 1.36 20151221 155327 4.86 1.39 20151221 155328 4.94 1.43 20151221 155329 5.02 1.47 20151221 155331 5.10 1.51 20151221 155332 5.17 1.53 20151221 155333 5.27 1.57 20151221 155334 5.36 1.59 20151221 155335 5.45 1.62 20151221 155336 5.55 1.65 20151221 155337 5.62 1.68 20151221 155338 5.71 1.72 20151221 155339 5.79 1.75 20151221 155340 5.87 1.78 20151221 155341 5.98 1.80 20151221 155342 6.05 1.82 20151221 155343 6.16 1.84 20151221 155344 6.24 1.86 20151221 155345 6.33 1.88 20151221 155346 6.45 1.90 20151221 155347 6.53 1.92 20151221 155348 6.59 1.94 20151221 155349 6.64 1.95 20151221 155350 6.71 1.97 20151221 155351 6.76 1.99 20151221 155352 6.82 2.00 20151221 155353 6.87 2.01 20151221 155354 6.94 2.03 20151221 155355 6.99 2.04 20151221 155356 7.06 2.06 20151221 155357 7.10 2.07 20151221 155358 7.17 2.09 20151221 155359 7.24 2.10 20151221 155400 7.30 2.11 20151221 155401 7.37 2.13 20151221 155402 7.42 2.14 20151221 155403 7.50 2.15 20151221 155404 7.55 2.17 20151221 155405 7.63 2.18 20151221 155406 7.70 2.20 20151221 155407 7.74 2.21 20151221 155408 7.79 2.22 20151221 155409 7.84 2.23 20151221 155410 7.89 2.24 20151221 155411 7.94 2.25 20151221 155412 7.97 2.26 20151221 155413 8.02 2.27 20151221 155414 8.07 2.28 20151221 155415 8.10 2.29 20151221 155416 8.16 2.30 20151221 155417 8.20 2.31 20151221 155418 8.25 2.32 20151221 155419 8.28 2.33 20151221 155421 8.32 2.34 20151221 155422 8.37 2.35 20151221 155423 8.41 2.36 20151221 155424 8.46 2.37 20151221 155425 8.51 2.38 20151221 155426 8.55 2.39 20151221 155427 8.59 2.40 20151221 155428 8.64 2.41 20151221 155429 8.70 2.42 20151221 155430 8.75 2.43 20151221 155431 8.79 2.44 20151221 155432 8.86 2.45 20151221 155433 8.92 2.46 20151221 155434 8.98 2.47 20151221 155435 9.04 2.49 20151221 155436 9.09 2.49 20151221 155437 9.15 2.51 20151221 155438 9.22 2.52 20151221 155439 9.29 2.53 20151221 155440 9.37 2.54 20151221 155441 9.44 2.55 20151221 155442 9.50 2.56 20151221 155443 9.55 2.57 20151221 155444 9.62 2.58 20151221 155445 9.68 2.59 20151221 155446 9.74 2.61 20151221 155447 9.79 2.62 20151221 155448 9.85 2.63 20151221 155449 9.92 2.64 20151221 155450 10.00 2.66 20151221 155451 10.08 2.67 20151221 155452 10.15 2.69 20151221 155453 10.20 2.70 20151221 155454 10.27 2.71 20151221 155455 10.35 2.73 20151221 155456 10.42 2.74 20151221 155457 10.50 2.76 20151221 155458 10.57 2.77 20151221 155459 10.64 2.79 20151221 155500 10.70 2.80 20151221 155501 10.75 2.82 20151221 155502 10.80 2.83 20151221 155503 10.86 2.84 20151221 155504 10.91 2.86 20151221 155505 10.96 2.87 20151221 155506 11.02 2.88 20151221 155507 11.07 2.90 20151221 155508 11.12 2.91 20151221 155509 11.18 2.92 20151221 155510 11.23 2.93 20151221 155512 11.29 2.95 20151221 155513 11.36 2.96 20151221 155514 11.44 2.97 20151221 155515 11.51 2.99 20151221 155516 11.58 3.00 20151221 155517 11.65 3.01 20151221 155518 11.70 3.02 20151221 155519 11.75 3.03 20151221 155520 11.80 3.04 20151221 155521 11.84 3.04 20151221 155522 11.90 3.05 20151221 155523 11.94 3.06 20151221 155524 12.02 3.07 20151221 155525 12.10 3.08 20151221 155526 12.18 3.09 20151221 155527 12.25 3.10 20151221 155528 12.33 3.11 20151221 155529 12.39 3.12 20151221 155530 12.48 3.13 20151221 155531 12.57 3.14 20151221 155532 12.68 3.15 20151221 155533 12.78 3.17 20151221 155534 12.88 3.18 20151221 155535 13.00 3.20 20151221 155536 13.12 3.21 20151221 155537 13.25 3.23 20151221 155538 13.39 3.24 20151221 155539 13.52 3.26 20151221 155540 13.65 3.28 20151221 155541 13.78 3.29 20151221 155542 13.93 3.32 20151221 155543 14.10 3.35 20151221 155544 14.25 3.38 20151221 155545 14.40 3.41 20151221 155546 14.56 3.44 20151221 155547 14.71 3.46 20151221 155548 14.85 3.49 20151221 155549 14.99 3.53 20151221 155550 15.14 3.56 20151221 155551 15.27 3.59 20151221 155552 15.41 3.63 20151221 155553 15.54 3.66 20151221 155554 15.66 3.70 20151221 155555 15.77 3.73 20151221 155556 15.89 3.77 20151221 155557 16.00 3.80 20151221 155558 16.11 3.83 20151221 155559 16.22 3.86 20151221 155600 16.34 3.90 20151221 155601 16.43 3.93 20151221 155603 16.51 3.96 20151221 155604 16.61 4.00 20151221 155605 16.70 4.04 20151221 155606 16.79 4.07 20151221 155607 16.86 4.10 20151221 155608 16.90 4.13 20151221 155609 16.94 4.15 20151221 155610 16.98 4.17 20151221 155611 17.03 4.20 20151221 155612 17.09 4.22 20151221 155613 17.14 4.24 20151221 155614 17.19 4.27 20151221 155615 17.22 4.29 20151221 155616 17.26 4.30 20151221 155618 17.33 4.35 20151221 155619 17.37 4.37 20151221 155620 17.40 4.39 20151221 155621 17.41 4.41 20151221 155622 17.41 4.41 20151221 155623 17.40 4.42 20151221 155624 17.39 4.43 20151221 155625 17.38 4.44 20151221 155626 17.37 4.46 20151221 155627 17.36 4.46 20151221 155628 17.36 4.47 20151221 155629 17.37 4.48 20151221 155630 17.37 4.49 20151221 155631 17.38 4.49 20151221 155632 17.39 4.50 20151221 155633 17.41 4.51 20151221 155634 17.43 4.51 20151221 155635 17.45 4.52 20151221 155636 17.44 4.52 20151221 155637 17.45 4.52 20151221 155638 17.45 4.52 20151221 155639 17.46 4.52 20151221 155640 17.47 4.53 20151221 155641 17.48 4.53 20151221 155642 17.48 4.53 20151221 155643 17.48 4.53 20151221 155644 17.48 4.54 20151221 155645 17.49 4.54 20151221 155646 17.49 4.54 20151221 155647 17.50 4.54 20151221 155648 17.51 4.55 20151221 155649 17.53 4.55 20151221 155650 17.53 4.55 20151221 155651 17.52 4.55 20151221 155653 17.53 4.54 20151221 155654 17.52 4.54 20151221 155655 17.52 4.53 20151221 155656 17.51 4.53 20151221 155657 17.49 4.53 20151221 155658 17.48 4.52 20151221 155659 17.47 4.52 20151221 155700 17.46 4.52 20151221 155701 17.47 4.51 20151221 155702 17.47 4.51 20151221 155703 17.46 4.51 20151221 155704 17.44 4.51 20151221 155705 17.43 4.51 20151221 155706 17.41 4.52 20151221 155707 17.40 4.52 20151221 155708 17.38 4.52 20151221 155709 17.37 4.52 20151221 155710 17.35 4.52 20151221 155711 17.33 4.52 20151221 155712 17.31 4.52 20151221 155713 17.29 4.52 20151221 155714 17.28 4.51 20151221 155715 17.27 4.51 20151221 155716 17.26 4.51 20151221 155717 17.25 4.51 20151221 155718 17.25 4.52 20151221 155719 17.24 4.53 20151221 155720 17.23 4.54 20151221 155721 17.22 4.56 20151221 155722 17.21 4.56 20151221 155723 17.19 4.57 20151221 155724 17.17 4.58 20151221 155725 17.16 4.58 20151221 155726 17.14 4.59 20151221 155727 17.13 4.60 20151221 155728 17.11 4.60 20151221 155729 17.11 4.61 20151221 155730 17.10 4.61 20151221 155731 17.09 4.61 20151221 155732 17.09 4.63 20151221 155733 17.06 4.65 20151221 155734 17.04 4.67 20151221 155735 17.02 4.70 20151221 155736 16.99 4.72 20151221 155737 16.97 4.74 20151221 155738 16.94 4.75 20151221 155739 16.90 4.77 20151221 155740 16.87 4.78 20151221 155741 16.85 4.79 20151221 155742 16.82 4.80 20151221 155744 16.78 4.81 20151221 155745 16.75 4.81 20151221 155746 16.69 4.82 20151221 155747 16.62 4.82 20151221 155748 16.54 4.82 20151221 155749 16.42 4.81 20151221 155750 16.30 4.81 20151221 155751 16.17 4.80 20151221 155752 16.05 4.80 20151221 155753 15.91 4.79 20151221 155754 15.78 4.78 20151221 155755 15.63 4.77 20151221 155756 15.48 4.76 20151221 155757 15.37 4.75 20151221 155758 15.29 4.74 20151221 155759 15.24 4.74 20151221 155800 15.27 4.74 20151221 155801 15.30 4.75 20151221 155802 15.34 4.76 20151221 155803 15.38 4.77 20151221 155804 15.43 4.77 20151221 155805 15.52 4.79 20151221 155806 15.59 4.81 20151221 155807 15.66 4.83 20151221 155808 15.72 4.85 20151221 155809 15.77 4.88 20151221 155810 15.80 4.90 20151221 155811 15.83 4.92 20151221 155812 15.86 4.95 20151221 155813 15.88 4.98 20151221 155814 15.90 5.01 20151221 155815 15.91 5.03 20151221 155816 15.92 5.06 20151221 155817 15.94 5.08 20151221 155818 15.95 5.11 20151221 155819 15.96 5.13 20151221 155820 15.97 5.15 20151221 155821 15.97 5.18 20151221 155822 15.96 5.20 20151221 155823 15.96 5.22 20151221 155824 15.95 5.23 20151221 155825 15.92 5.25 20151221 155826 15.90 5.26 20151221 155827 15.87 5.27 20151221 155828 15.84 5.28 20151221 155829 15.81 5.29 20151221 155830 15.77 5.31 20151221 155831 15.74 5.32 20151221 155832 15.70 5.32 20151221 155833 15.66 5.33 20151221 155835 15.61 5.33 20151221 155836 15.57 5.34 20151221 155837 15.52 5.34 20151221 155838 15.47 5.34 20151221 155839 15.42 5.34 20151221 155840 15.37 5.34 20151221 155841 15.33 5.33 20151221 155842 15.28 5.33 20151221 155843 15.24 5.33 20151221 155844 15.19 5.32 20151221 155845 15.14 5.32 20151221 155846 15.10 5.31 20151221 155847 15.06 5.31 20151221 155848 15.01 5.30 20151221 155849 14.97 5.29 20151221 155850 14.93 5.29 20151221 155851 14.91 5.28 20151221 155852 14.90 5.27 20151221 155853 14.88 5.26 20151221 155854 14.86 5.25 20151221 155855 14.85 5.24 20151221 155856 14.83 5.22 20151221 155857 14.81 5.21 20151221 155858 14.79 5.20 20151221 155859 14.78 5.18 20151221 155900 14.76 5.16 20151221 155901 14.74 5.14 20151221 155902 14.72 5.12 20151221 155903 14.69 5.10 20151221 155904 14.65 5.07 20151221 155905 14.62 5.04 20151221 155906 14.58 5.01 20151221 155907 14.54 5.00 20151221 155908 14.50 4.98 20151221 155909 14.47 4.96 20151221 155910 14.44 4.94 20151221 155911 14.40 4.93 20151221 155912 14.37 4.91 20151221 155913 14.34 4.89 20151221 155914 14.31 4.86 20151221 155915 14.27 4.85 20151221 155916 14.19 4.83 20151221 155917 14.11 4.82 20151221 155918 14.04 4.80 20151221 155919 13.95 4.78 20151221 155920 13.88 4.77 20151221 155921 13.80 4.75 20151221 155922 13.72 4.73 20151221 155923 13.64 4.71 20151221 155925 13.56 4.69 20151221 155926 13.49 4.67 20151221 155927 13.42 4.66 20151221 155928 13.35 4.65 20151221 155929 13.30 4.64 20151221 155930 13.24 4.62 20151221 155931 13.18 4.61 20151221 155932 13.12 4.59 20151221 155933 13.06 4.58 20151221 155934 13.01 4.57 20151221 155935 12.95 4.56 20151221 155936 12.88 4.55 20151221 155937 12.82 4.54 20151221 155938 12.75 4.54 20151221 155939 12.67 4.53 20151221 155940 12.60 4.53 20151221 155941 12.62 4.53 20151221 155942 12.64 4.53 20151221 155943 12.66 4.53 20151221 155944 12.69 4.54 20151221 155945 12.76 4.54 20151221 155946 12.83 4.54 20151221 155947 12.91 4.54 20151221 155948 13.00 4.54 20151221 155949 13.09 4.54 20151221 155950 13.18 4.55 20151221 155951 13.31 4.55 20151221 155952 13.42 4.55 20151221 155953 13.44 4.56 20151221 155954 13.45 4.57 20151221 155955 13.47 4.57 20151221 155956 13.50 4.56 20151221 155957 13.52 4.56 20151221 155958 13.54 4.56 20151221 155959 13.56 4.55 20151221 160000 13.59 4.54 20151221 160001 13.62 4.53 20151221 160002 13.64 4.52 20151221 160003 13.67 4.51 20151221 160004 13.71 4.49 20151221 160005 13.71 4.48 20151221 160006 13.71 4.46 20151221 160007 13.71 4.45 20151221 160008 13.70 4.43 20151221 160009 13.69 4.41 20151221 160010 13.67 4.40 20151221 160011 13.65 4.38 20151221 160012 13.63 4.36 20151221 160013 13.60 4.34 20151221 160014 13.57 4.31 20151221 160016 13.54 4.29 20151221 160017 13.49 4.27 20151221 160018 13.44 4.24 20151221 160019 13.38 4.22 20151221 160020 13.33 4.19 20151221 160021 13.27 4.16 20151221 160022 13.21 4.14 20151221 160023 13.14 4.10 20151221 160024 13.08 4.07 20151221 160025 13.01 4.04 20151221 160026 12.92 4.00 20151221 160027 12.84 3.97 20151221 160028 12.76 3.94 20151221 160029 12.67 3.90 20151221 160030 12.58 3.85 20151221 160031 12.51 3.81 20151221 160032 12.43 3.77 20151221 160033 12.35 3.72 20151221 160034 12.27 3.67 20151221 160035 12.18 3.63 20151221 160036 12.11 3.59 20151221 160037 12.02 3.54 20151221 160038 11.95 3.50 20151221 160039 11.90 3.46 20151221 160040 11.83 3.42 20151221 160041 11.80 3.38 20151221 160042 11.77 3.35 20151221 160043 11.74 3.31 20151221 160044 11.71 3.28 20151221 160045 11.69 3.24 20151221 160046 11.67 3.21 20151221 160047 11.65 3.18 20151221 160048 11.63 3.15 20151221 160049 11.66 3.13 20151221 160050 11.71 3.10 20151221 160051 11.76 3.09 20151221 160052 11.79 3.07 20151221 160053 11.81 3.05 20151221 160054 11.82 3.03 20151221 160055 11.83 3.01 20151221 160056 11.84 2.99 20151221 160057 11.85 2.97 20151221 160058 11.86 2.96 20151221 160059 11.86 2.94 20151221 160100 11.82 2.92 20151221 160101 11.77 2.90 20151221 160102 11.71 2.87 20151221 160103 11.64 2.85 20151221 160104 11.57 2.81 20151221 160106 11.50 2.79 20151221 160107 11.43 2.76 20151221 160108 11.36 2.73 20151221 160109 11.29 2.71 20151221 160110 11.23 2.69 20151221 160111 11.16 2.66 20151221 160112 11.09 2.64 20151221 160113 11.04 2.61 20151221 160114 10.99 2.58 20151221 160115 10.95 2.56 20151221 160116 10.92 2.53 20151221 160117 10.88 2.51 20151221 160118 10.85 2.50 20151221 160119 10.82 2.47 20151221 160120 10.80 2.45 20151221 160121 10.78 2.43 20151221 160122 10.76 2.41 20151221 160123 10.74 2.39 20151221 160124 10.73 2.37 20151221 160125 10.70 2.35 20151221 160126 10.67 2.32 20151221 160127 10.62 2.30 20151221 160128 10.38 2.27 20151221 160129 10.09 2.25 20151221 160130 9.85 2.23 20151221 160131 9.59 2.21 20151221 160132 9.27 2.18 20151221 160133 9.00 2.16 20151221 160134 8.68 2.14 20151221 160135 8.40 2.12 20151221 160136 8.06 2.10 20151221 160137 7.79 2.08 20151221 160138 7.52 2.06 20151221 160139 7.34 2.05 20151221 160140 7.26 2.04 20151221 160141 7.19 2.04 20151221 160142 7.14 2.03 20151221 160143 7.10 2.03 20151221 160144 7.07 2.03 20151221 160145 7.06 2.03 20151221 160146 7.07 2.02 20151221 160147 7.08 2.03 20151221 160148 7.11 2.03 20151221 160149 7.10 2.03 20151221 160150 7.06 2.03 20151221 160151 6.96 2.03 20151221 160152 6.86 2.03 20151221 160153 6.76 2.03 20151221 160154 6.68 2.04 20151221 160155 6.60 2.05 20151221 160157 6.54 2.05 20151221 160158 6.48 2.06 20151221 160159 6.43 2.07 20151221 160200 6.40 2.08 20151221 160201 6.38 2.09 20151221 160202 6.37 2.10 20151221 160203 6.42 2.11 20151221 160204 6.48 2.12 20151221 160205 6.58 2.13 20151221 160206 6.68 2.14 20151221 160207 6.82 2.15 20151221 160208 6.97 2.17 20151221 160209 7.18 2.19 20151221 160210 7.38 2.20 20151221 160211 7.63 2.23 20151221 160212 7.87 2.25 20151221 160213 8.18 2.27 20151221 160214 8.31 2.29 20151221 160215 8.38 2.30 20151221 160216 8.44 2.30 20151221 160217 8.54 2.31 20151221 160218 8.62 2.33 20151221 160219 8.74 2.34 20151221 160220 8.85 2.36 20151221 160221 9.00 2.38 20151221 160222 9.13 2.39 20151221 160223 9.31 2.42 20151221 160224 9.46 2.44 20151221 160225 9.55 2.45 20151221 160226 9.63 2.46 20151221 160227 9.72 2.47 20151221 160228 9.73 2.46 20151221 160229 9.79 2.46 20151221 160230 9.81 2.45 20151221 160231 9.86 2.45 20151221 160232 9.90 2.44 20151221 160233 9.97 2.44 20151221 160234 10.03 2.44 20151221 160235 10.11 2.44 20151221 160236 9.88 2.42 20151221 160237 9.49 2.40 20151221 160238 9.20 2.38 20151221 160239 8.84 2.36 20151221 160240 8.57 2.34 20151221 160241 8.29 2.32 20151221 160242 8.09 2.29 20151221 160243 7.89 2.27 20151221 160244 7.77 2.25 20151221 160245 7.66 2.23 20151221 160246 7.61 2.21 20151221 160248 7.72 2.21 20151221 160249 7.88 2.23 20151221 160250 8.05 2.24 20151221 160251 8.16 2.25 20151221 160252 8.28 2.26 20151221 160253 8.36 2.27 20151221 160254 8.40 2.27 20151221 160255 8.45 2.28 20151221 160256 8.43 2.27 20151221 160257 8.39 2.25 20151221 160258 8.34 2.24 20151221 160259 8.38 2.22 20151221 160300 8.47 2.21 20151221 160301 8.56 2.19 20151221 160302 8.64 2.16 20151221 160303 8.71 2.14 20151221 160304 8.77 2.12 20151221 160305 8.82 2.09 20151221 160306 8.86 2.06 20151221 160307 8.86 2.03 20151221 160308 8.92 2.01 20151221 160309 8.95 1.98 20151221 160310 8.91 1.92 20151221 160311 8.77 1.83 20151221 160312 8.68 1.77 20151221 160313 8.59 1.70 20151221 160314 8.55 1.64 20151221 160315 8.52 1.58 20151221 160316 8.53 1.54 20151221 160317 8.57 1.50 20151221 160318 8.64 1.46 20151221 160319 8.74 1.44 20151221 160320 8.86 1.42 20151221 160321 9.01 1.42 20151221 160322 9.14 1.43 20151221 160323 9.24 1.44 20151221 160324 9.35 1.45 20151221 160325 9.48 1.45 20151221 160326 9.58 1.45 20151221 160327 9.70 1.45 20151221 160328 9.79 1.45 20151221 160329 9.91 1.44 20151221 160330 10.00 1.43 20151221 160331 10.10 1.43 20151221 160332 9.87 1.39 20151221 160333 9.62 1.35 20151221 160334 9.31 1.31 20151221 160335 8.97 1.27 20151221 160336 8.70 1.23 20151221 160338 8.34 1.19 20151221 160339 8.03 1.16 20151221 160340 7.65 1.12 20151221 160341 7.28 1.08 20151221 160342 7.00 1.05 20151221 160343 6.66 1.02 20151221 160344 6.50 1.01 20151221 160345 6.28 1.00 20151221 160346 6.06 1.00 20151221 160347 5.87 1.00 20151221 160349 5.41 0.99 20151221 160350 5.14 0.98 20151221 160353 4.35 0.98 20151221 160354 4.17 0.97 20151221 160355 4.19 0.97 20151221 160356 4.20 0.97 20151221 160357 4.20 0.97 20151221 160358 4.19 0.97 20151221 160359 4.17 0.97 20151221 160400 4.15 0.97 20151221 160401 4.11 0.97 20151221 160402 4.07 0.98 20151221 160403 4.03 0.98 20151221 160404 3.97 0.98 20151221 160405 3.92 0.98 20151221 160406 3.91 0.99 20151221 160407 3.91 0.99 20151221 160408 3.92 1.00 20151221 160409 3.89 1.00 20151221 160410 3.84 1.01 20151221 160411 3.80 1.01 20151221 160412 3.76 1.02 20151221 160413 3.74 1.02 20151221 160414 3.72 1.02 20151221 160415 3.72 1.03 20151221 160416 3.67 1.03 20151221 160417 3.63 1.03 20151221 160418 3.62 1.03 20151221 160419 3.65 1.03 20151221 160420 3.79 1.04 20151221 160421 3.90 1.04 20151221 160422 4.06 1.04 20151221 160423 4.24 1.05 20151221 160424 4.44 1.05 20151221 160425 4.60 1.07 20151221 160426 4.73 1.07 20151221 160427 4.91 1.09 20151221 160429 5.08 1.10 20151221 160430 5.27 1.11 20151221 160431 5.46 1.12 20151221 160432 5.63 1.14 20151221 160433 5.86 1.15 20151221 160434 6.04 1.17 20151221 160435 6.22 1.18 20151221 160436 6.40 1.19 20151221 160437 6.59 1.21 20151221 160438 6.76 1.22 20151221 160439 6.85 1.24 20151221 160440 6.94 1.25 20151221 160441 7.02 1.26 20151221 160442 7.04 1.27 20151221 160443 7.06 1.28 20151221 160444 7.08 1.29 20151221 160445 7.11 1.30 20151221 160446 7.14 1.31 20151221 160447 7.17 1.31 20151221 160448 7.19 1.32 20151221 160449 7.19 1.33 20151221 160450 7.14 1.33 20151221 160451 7.11 1.34 20151221 160452 7.08 1.35 20151221 160453 7.06 1.35 20151221 160454 7.05 1.36 20151221 160455 7.03 1.36 20151221 160456 7.02 1.37 20151221 160457 7.03 1.37 20151221 160458 7.00 1.37 20151221 160459 6.97 1.38 20151221 160500 6.91 1.38 20151221 160501 6.86 1.39 20151221 160502 6.79 1.39 20151221 160503 6.73 1.40 20151221 160504 6.67 1.40 20151221 160505 6.61 1.41 20151221 160506 6.55 1.41 20151221 160507 6.49 1.42 20151221 160508 6.43 1.42 20151221 160509 6.37 1.42 20151221 160510 6.30 1.43 20151221 160511 6.24 1.43 20151221 160512 6.16 1.44 20151221 160513 6.07 1.44 20151221 160514 6.00 1.45 20151221 160515 5.91 1.45 20151221 160516 5.82 1.46 20151221 160517 5.73 1.46 20151221 160518 5.65 1.47 20151221 160520 5.56 1.47 20151221 160521 5.46 1.48 20151221 160522 5.37 1.49 20151221 160523 5.25 1.49 20151221 160524 5.13 1.50 20151221 160525 5.02 1.50 20151221 160526 4.92 1.51 20151221 160527 4.81 1.52 20151221 160528 4.71 1.52 20151221 160529 4.62 1.53 20151221 160530 4.52 1.54 20151221 160531 4.42 1.54 20151221 160532 4.34 1.55 20151221 160533 4.29 1.55 20151221 160534 4.23 1.56 20151221 160535 4.17 1.57 20151221 160536 4.12 1.58 20151221 160537 4.07 1.58 20151221 160538 4.02 1.59 20151221 160539 3.96 1.59 20151221 160540 3.91 1.60 20151221 160541 3.87 1.61 20151221 160542 3.81 1.61 20151221 160543 3.75 1.62 20151221 160544 3.70 1.62 20151221 160545 3.63 1.63 20151221 160546 3.57 1.63 20151221 160547 3.51 1.64 20151221 160548 3.46 1.64 20151221 160549 3.41 1.65 20151221 160550 3.35 1.66 20151221 160551 3.29 1.66 20151221 160552 3.24 1.67 20151221 160553 3.19 1.67 20151221 160554 3.14 1.68 20151221 160555 3.10 1.69 20151221 160556 3.07 1.69 20151221 160557 3.03 1.70 20151221 160558 3.00 1.70 20151221 160559 2.97 1.71 20151221 160600 2.94 1.71 20151221 160601 2.91 1.72 20151221 160602 2.88 1.73 20151221 160603 2.85 1.73 20151221 160604 2.83 1.74 20151221 160605 2.79 1.74 20151221 160606 2.76 1.75 20151221 160607 2.73 1.75 20151221 160608 2.69 1.76 20151221 160610 2.62 1.76 20151221 160611 2.56 1.77 20151221 160612 2.50 1.77 20151221 160613 2.45 1.78 20151221 160614 2.40 1.78 20151221 160615 2.34 1.79 20151221 160616 2.29 1.79 20151221 160617 2.26 1.80 20151221 160618 2.21 1.80 20151221 160619 2.17 1.81 20151221 160620 2.14 1.81 20151221 160621 2.10 1.82 20151221 160622 2.07 1.83 20151221 160623 2.03 1.83 20151221 160624 2.01 1.84 20151221 160625 1.98 1.84 20151221 160626 1.96 1.85 20151221 160627 1.94 1.85 20151221 160628 1.89 1.86 20151221 160629 1.85 1.86 20151221 160630 1.81 1.87 20151221 160631 1.79 1.87 20151221 160632 1.76 1.87 20151221 160633 1.72 1.88 20151221 160634 1.71 1.88 20151221 160635 1.69 1.89 20151221 160636 1.66 1.89 20151221 160637 1.65 1.89 20151221 160638 1.62 1.89 20151221 160639 1.60 1.90 20151221 160640 1.59 1.90 20151221 160641 1.57 1.90 20151221 160642 1.56 1.90 20151221 160643 1.57 1.91 20151221 160644 1.57 1.91 20151221 160645 1.56 1.91 20151221 160646 1.58 1.91 20151221 160647 1.57 1.92 20151221 160648 1.58 1.92 20151221 160649 1.58 1.93 20151221 160650 1.58 1.94 20151221 160651 1.60 1.94 20151221 160652 1.62 1.95 20151221 160653 1.65 1.96 20151221 160654 1.70 1.97 20151221 160655 1.73 1.98 20151221 160656 1.78 1.98 20151221 160657 1.85 1.99 20151221 160658 1.86 2.00 20151221 160659 1.89 2.01 20151221 160701 1.90 2.01 20151221 160702 1.93 2.02 20151221 160703 1.95 2.03 20151221 160704 1.98 2.03 20151221 160705 2.01 2.04 20151221 160706 2.04 2.05 20151221 160707 2.08 2.05 20151221 160708 2.13 2.06 20151221 160709 2.15 2.06 20151221 160710 2.17 2.07 20151221 160711 2.19 2.08 20151221 160712 2.21 2.08 20151221 160713 2.24 2.09 20151221 160714 2.26 2.09 20151221 160715 2.30 2.10 20151221 160717 2.36 2.11 20151221 160718 2.40 2.11 20151221 160719 2.44 2.12 20151221 160720 2.49 2.12 20151221 160721 2.52 2.13 20151221 160722 2.57 2.13 20151221 160723 2.61 2.13 20151221 160724 2.66 2.14 20151221 160725 2.70 2.14 20151221 160726 2.76 2.15 20151221 160727 2.81 2.16 20151221 160728 2.88 2.16 20151221 160729 2.94 2.17 20151221 160730 3.00 2.17 20151221 160731 3.05 2.18 20151221 160732 3.11 2.18 20151221 160733 3.16 2.19 20151221 160734 3.23 2.19 20151221 160735 3.28 2.20 20151221 160736 3.36 2.21 20151221 160737 3.42 2.21 20151221 160738 3.49 2.22 20151221 160739 3.55 2.22 20151221 160740 3.63 2.23 20151221 160741 3.71 2.23 20151221 160742 3.81 2.24 20151221 160743 3.90 2.24 20151221 160744 4.00 2.24 20151221 160745 4.08 2.25 20151221 160746 4.23 2.25 20151221 160747 4.34 2.26 20151221 160748 4.48 2.26 20151221 160749 4.60 2.27 20151221 160751 4.71 2.27 20151221 160752 4.83 2.28 20151221 160753 4.94 2.28 20151221 160754 5.07 2.28 20151221 160755 5.18 2.29 20151221 160756 5.31 2.29 20151221 160757 5.41 2.30 20151221 160758 5.52 2.30 20151221 160759 5.62 2.31 20151221 160800 5.72 2.31 20151221 160801 5.84 2.32 20151221 160802 5.94 2.32 20151221 160803 6.06 2.32 20151221 160804 6.14 2.33 20151221 160805 6.25 2.33 20151221 160806 6.34 2.33 20151221 160807 6.41 2.33 20151221 160808 6.48 2.34 20151221 160809 6.54 2.34 20151221 160810 6.60 2.34 20151221 160811 6.65 2.34 20151221 160812 6.70 2.34 20151221 160813 6.74 2.35 20151221 160814 6.78 2.35 20151221 160815 6.82 2.35 20151221 160816 6.86 2.35 20151221 160817 6.90 2.35 20151221 160818 6.93 2.35 20151221 160819 6.97 2.35 20151221 160820 7.02 2.35 20151221 160821 7.06 2.35 20151221 160822 7.10 2.35 20151221 160823 7.12 2.35 20151221 160824 7.14 2.35 20151221 160825 7.15 2.35 20151221 160826 7.17 2.36 20151221 160827 7.19 2.35 20151221 160828 7.20 2.36 20151221 160829 7.22 2.35 20151221 160830 7.24 2.35 20151221 160831 7.26 2.36 20151221 160832 7.28 2.36 20151221 160833 7.30 2.36 20151221 160834 7.33 2.36 20151221 160835 7.35 2.36 20151221 160836 7.37 2.36 20151221 160837 7.39 2.36 20151221 160838 7.41 2.36 20151221 160839 7.42 2.36 20151221 160840 7.44 2.36 20151221 160842 7.46 2.36 20151221 160843 7.48 2.36 20151221 160844 7.49 2.36 20151221 160845 7.50 2.36 20151221 160846 7.51 2.36 20151221 160847 7.53 2.36 20151221 160848 7.54 2.36 20151221 160849 7.55 2.36 20151221 160850 7.56 2.37 20151221 160851 7.56 2.37 20151221 160852 7.57 2.37 20151221 160853 7.58 2.37 20151221 160854 7.59 2.37 20151221 160855 7.58 2.37 20151221 160856 7.58 2.37 20151221 160857 7.57 2.37 20151221 160858 7.57 2.37 20151221 160859 7.56 2.37 20151221 160900 7.56 2.37 20151221 160901 7.55 2.37 20151221 160902 7.55 2.37 20151221 160903 7.54 2.37 20151221 160904 7.54 2.37 20151221 160905 7.53 2.37 20151221 160906 7.52 2.37 20151221 160907 7.51 2.37 20151221 160908 7.50 2.37 20151221 160909 7.49 2.36 20151221 160910 7.48 2.36 20151221 160911 7.46 2.36 20151221 160912 7.45 2.36 20151221 160913 7.44 2.36 20151221 160914 7.43 2.36 20151221 160915 7.43 2.35 20151221 160916 7.44 2.35 20151221 160917 7.45 2.35 20151221 160918 7.46 2.35 20151221 160919 7.47 2.35 20151221 160920 7.48 2.35 20151221 160921 7.49 2.35 20151221 160922 7.50 2.35 20151221 160923 7.50 2.34 20151221 160924 7.51 2.34 20151221 160925 7.51 2.34 20151221 160926 7.51 2.34 20151221 160927 7.51 2.33 20151221 160928 7.52 2.33 20151221 160929 7.52 2.33 20151221 160930 7.52 2.33 20151221 160931 7.53 2.32 20151221 160933 7.53 2.32 20151221 160934 7.54 2.32 20151221 160935 7.55 2.31 20151221 160936 7.55 2.31 20151221 160937 7.55 2.31 20151221 160938 7.54 2.31 20151221 160939 7.54 2.30 20151221 160940 7.54 2.30 20151221 160941 7.54 2.30 20151221 160942 7.53 2.30 20151221 160943 7.53 2.29 20151221 160944 7.53 2.29 20151221 160945 7.53 2.29 20151221 160946 7.53 2.29 20151221 160947 7.54 2.28 20151221 160948 7.54 2.28 20151221 160949 7.55 2.28 20151221 160950 7.55 2.28 20151221 160951 7.56 2.27 20151221 160952 7.56 2.27 20151221 160953 7.57 2.27 20151221 160954 7.58 2.27 20151221 160955 7.58 2.26 20151221 160956 7.59 2.26 20151221 160957 7.59 2.26 20151221 160958 7.58 2.26 20151221 160959 7.58 2.26 20151221 161000 7.57 2.26 20151221 161001 7.57 2.26 20151221 161002 7.57 2.26 20151221 161003 7.57 2.26 20151221 161004 7.57 2.26 20151221 161005 7.57 2.25 20151221 161006 7.58 2.25 20151221 161007 7.58 2.25 20151221 161008 7.59 2.25 20151221 161009 7.60 2.25 20151221 161010 7.61 2.26 20151221 161011 7.61 2.26 20151221 161012 7.62 2.26 20151221 161013 7.63 2.26 20151221 161014 7.63 2.26 20151221 161015 7.64 2.26 20151221 161016 7.64 2.26 20151221 161017 7.67 2.26 20151221 161018 7.71 2.26 20151221 161019 7.75 2.26 20151221 161020 7.79 2.27 20151221 161021 7.82 2.27 20151221 161023 7.86 2.27 20151221 161024 7.89 2.27 20151221 161025 7.92 2.27 20151221 161026 7.96 2.28 20151221 161027 8.00 2.28 20151221 161028 8.03 2.28 20151221 161029 8.05 2.28 20151221 161030 8.08 2.28 20151221 161031 8.11 2.28 20151221 161032 8.13 2.28 20151221 161033 8.16 2.28 20151221 161034 8.19 2.28 20151221 161035 8.22 2.29 20151221 161036 8.24 2.29 20151221 161037 8.27 2.29 20151221 161038 8.29 2.29 20151221 161039 8.32 2.29 20151221 161040 8.34 2.29 20151221 161041 8.37 2.29 20151221 161042 8.40 2.29 20151221 161043 8.43 2.29 20151221 161044 8.46 2.30 20151221 161045 8.50 2.30 20151221 161046 8.53 2.30 20151221 161047 8.56 2.30 20151221 161048 8.60 2.30 20151221 161049 8.66 2.31 20151221 161050 8.72 2.31 20151221 161051 8.78 2.31 20151221 161052 8.84 2.32 20151221 161053 8.90 2.32 20151221 161054 8.96 2.33 20151221 161055 9.02 2.33 20151221 161056 9.08 2.33 20151221 161057 9.14 2.34 20151221 161058 9.20 2.34 20151221 161059 9.24 2.34 20151221 161100 9.27 2.34 20151221 161101 9.31 2.34 20151221 161102 9.35 2.35 20151221 161103 9.38 2.35 20151221 161104 9.42 2.35 20151221 161105 9.45 2.35 20151221 161106 9.49 2.35 20151221 161107 9.53 2.35 20151221 161108 9.57 2.35 20151221 161109 9.59 2.35 20151221 161110 9.60 2.34 20151221 161111 9.60 2.33 20151221 161112 9.61 2.32 20151221 161114 9.62 2.32 20151221 161115 9.63 2.31 20151221 161116 9.63 2.30 20151221 161117 9.64 2.29 20151221 161118 9.65 2.29 20151221 161119 9.66 2.28 20151221 161120 9.62 2.27 20151221 161121 9.58 2.26 20151221 161122 9.53 2.25 20151221 161123 9.48 2.24 20151221 161124 9.43 2.23 20151221 161125 9.37 2.21 20151221 161126 9.32 2.20 20151221 161127 9.26 2.19 20151221 161128 9.21 2.18 20151221 161129 9.15 2.16 20151221 161130 9.07 2.15 20151221 161131 8.99 2.13 20151221 161132 8.90 2.12 20151221 161133 8.82 2.10 20151221 161134 8.73 2.08 20151221 161135 8.65 2.07 20151221 161136 8.57 2.05 20151221 161137 8.49 2.03 20151221 161138 8.43 2.02 20151221 161139 8.36 2.00 20151221 161140 8.29 1.98 20151221 161141 8.24 1.97 20151221 161142 8.18 1.96 20151221 161143 8.12 1.95 20151221 161144 8.06 1.94 20151221 161145 8.00 1.93 20151221 161146 7.94 1.91 20151221 161147 7.88 1.90 20151221 161148 7.81 1.89 20151221 161149 7.75 1.88 20151221 161150 7.68 1.87 20151221 161151 7.61 1.86 20151221 161152 7.54 1.85 20151221 161153 7.46 1.84 20151221 161154 7.39 1.83 20151221 161155 7.32 1.82 20151221 161156 7.25 1.81 20151221 161157 7.20 1.80 20151221 161158 7.13 1.79 20151221 161159 7.06 1.78 20151221 161200 6.99 1.77 20151221 161201 6.95 1.77 20151221 161202 6.91 1.76 20151221 161204 6.87 1.76 20151221 161205 6.83 1.75 20151221 161206 6.79 1.74 20151221 161207 6.75 1.74 20151221 161208 6.71 1.73 20151221 161209 6.67 1.72 20151221 161210 6.64 1.72 20151221 161211 6.60 1.71 20151221 161212 6.56 1.71 20151221 161213 6.52 1.70 20151221 161214 6.48 1.70 20151221 161215 6.44 1.69 20151221 161216 6.40 1.69 20151221 161217 6.36 1.68 20151221 161218 6.32 1.68 20151221 161219 6.28 1.67 20151221 161220 6.25 1.67 20151221 161221 6.21 1.67 20151221 161222 6.16 1.66 20151221 161223 6.11 1.66 20151221 161224 6.05 1.66 20151221 161225 6.00 1.65 20151221 161226 5.94 1.65 20151221 161227 5.89 1.65 20151221 161228 5.84 1.64 20151221 161229 5.79 1.64 20151221 161230 5.74 1.63 20151221 161231 5.70 1.63 20151221 161232 5.65 1.62 20151221 161233 5.61 1.62 20151221 161234 5.56 1.62 20151221 161235 5.50 1.61 20151221 161236 5.44 1.61 20151221 161237 5.39 1.61 20151221 161238 5.32 1.61 20151221 161239 5.26 1.60 20151221 161240 5.19 1.60 20151221 161241 5.12 1.60 20151221 161242 5.07 1.59 20151221 161243 5.02 1.59 20151221 161244 4.97 1.59 20151221 161245 4.92 1.59 20151221 161246 4.88 1.59 20151221 161247 4.82 1.59 20151221 161248 4.76 1.59 20151221 161249 4.70 1.59 20151221 161250 4.64 1.60 20151221 161251 4.58 1.60 20151221 161252 4.54 1.60 20151221 161253 4.51 1.61 20151221 161255 4.47 1.61 20151221 161256 4.43 1.61 20151221 161257 4.39 1.61 20151221 161258 4.36 1.61 20151221 161259 4.32 1.61 20151221 161300 4.29 1.61 20151221 161301 4.26 1.62 20151221 161302 4.23 1.62 20151221 161303 4.25 1.62 20151221 161304 4.29 1.62 20151221 161305 4.33 1.62 20151221 161306 4.37 1.62 20151221 161307 4.41 1.62 20151221 161308 4.45 1.62 20151221 161309 4.49 1.62 20151221 161310 4.54 1.63 20151221 161311 4.58 1.63 20151221 161312 4.63 1.63 20151221 161313 4.69 1.64 20151221 161314 4.75 1.64 20151221 161315 4.81 1.65 20151221 161316 4.88 1.65 20151221 161317 4.94 1.66 20151221 161318 4.98 1.66 20151221 161319 5.05 1.67 20151221 161320 5.11 1.67 20151221 161321 5.18 1.67 20151221 161322 5.24 1.68 20151221 161323 5.29 1.68 20151221 161324 5.33 1.69 20151221 161325 5.37 1.69 20151221 161326 5.42 1.70 20151221 161327 5.46 1.70 20151221 161328 5.50 1.71 20151221 161329 5.54 1.72 20151221 161330 5.58 1.72 20151221 161331 5.61 1.73 20151221 161332 5.65 1.73 20151221 161333 5.69 1.74 20151221 161334 5.73 1.74 20151221 161335 5.78 1.74 20151221 161336 5.83 1.75 20151221 161337 5.87 1.75 20151221 161338 5.92 1.76 20151221 161339 5.97 1.76 20151221 161340 6.02 1.77 20151221 161341 6.08 1.77 20151221 161342 6.13 1.78 20151221 161343 6.15 1.78 20151221 161344 6.16 1.78 20151221 161346 6.16 1.79 20151221 161347 6.17 1.79 20151221 161348 6.17 1.79 20151221 161349 6.17 1.79 20151221 161350 6.18 1.80 20151221 161351 6.18 1.80 20151221 161352 6.19 1.80 20151221 161353 6.19 1.81 20151221 161354 6.19 1.81 20151221 161355 6.18 1.81 20151221 161356 6.17 1.81 20151221 161357 6.16 1.82 20151221 161358 6.15 1.82 20151221 161359 6.14 1.82 20151221 161400 6.14 1.82 20151221 161401 6.13 1.82 20151221 161402 6.13 1.82 20151221 161403 6.12 1.83 20151221 161404 6.15 1.83 20151221 161405 6.21 1.83 20151221 161406 6.27 1.84 20151221 161407 6.33 1.84 20151221 161408 6.40 1.84 20151221 161409 6.46 1.85 20151221 161410 6.52 1.85 20151221 161411 6.59 1.86 20151221 161412 6.65 1.86 20151221 161413 6.72 1.87 20151221 161414 6.75 1.87 20151221 161415 6.74 1.87 20151221 161416 6.74 1.88 20151221 161417 6.73 1.88 20151221 161418 6.73 1.88 20151221 161419 6.72 1.88 20151221 161420 6.72 1.89 20151221 161421 6.72 1.89 20151221 161422 6.72 1.89 20151221 161423 6.72 1.89 20151221 161424 6.70 1.89 20151221 161425 6.64 1.89 20151221 161426 6.59 1.89 20151221 161427 6.55 1.89 20151221 161428 6.50 1.90 20151221 161429 6.46 1.90 20151221 161430 6.42 1.90 20151221 161431 6.39 1.90 20151221 161432 6.36 1.90 20151221 161433 6.33 1.90 20151221 161434 6.30 1.90 20151221 161436 6.27 1.90 20151221 161437 6.23 1.90 20151221 161438 6.20 1.90 20151221 161439 6.17 1.90 20151221 161440 6.14 1.90 20151221 161441 6.11 1.89 20151221 161442 6.07 1.89 20151221 161443 6.03 1.89 20151221 161444 5.98 1.89 20151221 161445 5.94 1.89 20151221 161446 5.91 1.89 20151221 161447 5.88 1.89 20151221 161448 5.84 1.88 20151221 161449 5.81 1.88 20151221 161450 5.77 1.88 20151221 161451 5.74 1.88 20151221 161452 5.70 1.88 20151221 161453 5.67 1.88 20151221 161454 5.63 1.88 20151221 161455 5.58 1.87 20151221 161456 5.51 1.87 20151221 161458 5.38 1.87 20151221 161504 4.99 1.86 20151221 161505 4.91 1.86 20151221 161506 4.80 1.86 20151221 161507 4.69 1.86 20151221 161508 4.58 1.86 20151221 161509 4.47 1.85 20151221 161513 4.01 1.85 20151221 161514 3.90 1.85 20151221 161515 3.77 1.85 20151221 161516 3.61 1.85 20151221 161517 3.45 1.85 20151221 161518 3.29 1.84 20151221 161519 3.12 1.84 20151221 161520 2.96 1.84 20151221 161521 2.79 1.84 20151221 161522 2.63 1.84 20151221 161523 2.46 1.84 20151221 161524 2.30 1.84 20151221 161525 2.11 1.84 20151221 161527 1.90 1.84 20151221 161528 1.69 1.84 20151221 161529 1.50 1.84 20151221 161530 1.33 1.85 20151221 161531 1.19 1.85 20151221 161532 1.07 1.85 20151221 161533 1.00 1.85 20151221 161534 0.98 1.85 20151221 161535 1.02 1.86 20151221 161536 1.10 1.86 20151221 161537 1.15 1.86 20151221 161538 1.18 1.86 20151221 161539 1.20 1.86 20151221 161540 1.24 1.86 20151221 161541 1.31 1.86 20151221 161542 1.36 1.86 20151221 161543 1.43 1.86 20151221 161544 1.50 1.86 20151221 161545 1.59 1.86 20151221 161546 1.67 1.86 20151221 161547 1.71 1.86 20151221 161548 1.75 1.87 20151221 161549 1.79 1.87 20151221 161550 1.84 1.87 20151221 161551 1.91 1.87 20151221 161552 1.97 1.87 20151221 161553 2.04 1.87 20151221 161554 2.10 1.87 20151221 161555 2.16 1.87 20151221 161556 2.24 1.87 20151221 161557 2.24 1.87 20151221 161558 2.24 1.87 20151221 161559 2.25 1.88 20151221 161600 2.26 1.88 20151221 161601 2.29 1.88 20151221 161602 2.30 1.88 20151221 161603 2.32 1.88 20151221 161604 2.33 1.89 20151221 161605 2.35 1.89 20151221 161606 2.35 1.89 20151221 161607 2.32 1.89 20151221 161608 2.28 1.90 20151221 161609 2.24 1.90 20151221 161610 2.22 1.90 20151221 161611 2.23 1.90 20151221 161612 2.23 1.90 20151221 161613 2.25 1.91 20151221 161615 2.32 1.91 20151221 161616 2.37 1.91 20151221 161620 2.40 1.92 20151221 161621 2.43 1.92 20151221 161622 2.46 1.93 20151221 161623 2.52 1.93 20151221 161624 2.58 1.93 20151221 161625 2.65 1.93 20151221 161626 2.74 1.94 20151221 161627 2.80 1.94 20151221 161628 2.79 1.94 20151221 161629 2.81 1.94 20151221 161630 2.84 1.95 20151221 161631 2.89 1.95 20151221 161632 2.92 1.95 20151221 161633 3.01 1.95 20151221 161634 3.13 1.96 20151221 161635 3.23 1.96 20151221 161636 3.33 1.96 20151221 161637 3.40 1.96 20151221 161638 3.42 1.96 20151221 161639 3.43 1.97 20151221 161640 3.42 1.97 20151221 161641 3.39 1.97 20151221 161642 3.33 1.97 20151221 161643 3.26 1.98 20151221 161644 3.17 1.98 20151221 161645 3.05 1.98 20151221 161646 2.93 1.98 20151221 161647 2.80 1.99 20151221 161648 2.77 1.99 20151221 161649 2.75 1.99 20151221 161650 2.75 2.00 20151221 161651 2.79 2.00 20151221 161652 2.82 2.00 20151221 161653 2.88 2.01 20151221 161654 2.95 2.01 20151221 161655 3.06 2.01 20151221 161656 3.19 2.02 20151221 161657 3.32 2.02 20151221 161658 3.43 2.03 20151221 161659 3.54 2.03 20151221 161700 3.66 2.03 20151221 161701 3.77 2.04 20151221 161702 3.88 2.04 20151221 161703 4.00 2.05 20151221 161704 4.12 2.05 20151221 161705 4.25 2.05 20151221 161706 4.35 2.06 20151221 161708 4.39 2.06 20151221 161709 4.36 2.07 20151221 161710 4.33 2.07 20151221 161711 4.31 2.07 20151221 161712 4.28 2.08 20151221 161713 4.26 2.08 20151221 161714 4.24 2.08 20151221 161715 4.22 2.09 20151221 161716 4.21 2.09 20151221 161717 4.20 2.09 20151221 161718 4.19 2.10 20151221 161719 4.18 2.10 20151221 161720 4.16 2.11 20151221 161721 4.15 2.11 20151221 161722 4.13 2.11 20151221 161723 4.11 2.12 20151221 161724 4.09 2.12 20151221 161725 4.07 2.12 20151221 161726 4.04 2.13 20151221 161727 4.00 2.13 20151221 161728 3.97 2.13 20151221 161729 3.94 2.14 20151221 161730 3.91 2.14 20151221 161731 3.87 2.15 20151221 161732 3.83 2.15 20151221 161733 3.80 2.16 20151221 161734 3.77 2.16 20151221 161735 3.74 2.17 20151221 161736 3.70 2.17 20151221 161737 3.67 2.18 20151221 161738 3.65 2.18 20151221 161739 3.65 2.19 20151221 161740 3.65 2.20 20151221 161741 3.65 2.20 20151221 161742 3.65 2.21 20151221 161743 3.65 2.21 20151221 161744 3.65 2.22 20151221 161745 3.64 2.22 20151221 161746 3.64 2.23 20151221 161747 3.64 2.24 20151221 161748 3.64 2.24 20151221 161749 3.63 2.25 20151221 161750 3.63 2.26 20151221 161751 3.63 2.26 20151221 161752 3.65 2.27 20151221 161755 3.71 2.29 20151221 161756 3.74 2.30 20151221 161757 3.77 2.31 20151221 161759 3.81 2.32 20151221 161800 3.84 2.33 20151221 161801 3.87 2.34 20151221 161802 3.89 2.36 20151221 161803 3.92 2.37 20151221 161804 3.94 2.38 20151221 161805 3.98 2.39 20151221 161806 4.01 2.40 20151221 161807 4.04 2.41 20151221 161808 4.07 2.43 20151221 161809 4.12 2.44 20151221 161810 4.20 2.45 20151221 161811 4.27 2.46 20151221 161812 4.33 2.48 20151221 161813 4.39 2.49 20151221 161814 4.44 2.50 20151221 161815 4.49 2.51 20151221 161816 4.54 2.53 20151221 161817 4.58 2.54 20151221 161818 4.62 2.55 20151221 161819 4.66 2.56 20151221 161820 4.72 2.58 20151221 161821 4.78 2.59 20151221 161822 4.83 2.60 20151221 161823 4.88 2.62 20151221 161824 4.93 2.63 20151221 161825 4.98 2.64 20151221 161826 5.03 2.66 20151221 161827 5.07 2.67 20151221 161828 5.11 2.68 20151221 161829 5.24 2.70 20151221 161830 5.42 2.71 20151221 161831 5.59 2.72 20151221 161832 5.77 2.74 20151221 161833 5.96 2.75 20151221 161834 6.15 2.77 20151221 161835 6.32 2.78 20151221 161837 6.71 2.81 20151221 161841 7.53 2.87 20151221 161843 7.98 2.90 20151221 161844 8.21 2.91 20151221 161845 8.42 2.93 20151221 161847 8.90 2.97 20151221 161850 9.37 3.00 20151221 161851 9.54 3.01 20151221 161852 9.74 3.03 20151221 161853 9.95 3.05 20151221 161854 10.15 3.06 20151221 161900 11.19 3.16 20151221 161901 11.18 3.17 20151221 161902 11.17 3.17 20151221 161903 11.16 3.18 20151221 161904 11.15 3.18 20151221 161905 11.13 3.18 20151221 161906 11.11 3.19 20151221 161907 11.09 3.19 20151221 161908 11.07 3.20 20151221 161909 11.04 3.20 20151221 161910 11.00 3.20 20151221 161911 10.95 3.20 20151221 161912 10.88 3.19 20151221 161913 10.81 3.19 20151221 161914 10.73 3.18 20151221 161915 10.65 3.17 20151221 161916 10.55 3.17 20151221 161917 10.44 3.16 20151221 161918 10.33 3.16 20151221 161919 10.20 3.15 20151221 161920 10.10 3.14 20151221 161921 9.99 3.14 20151221 161922 9.90 3.14 20151221 161923 9.81 3.14 20151221 161924 9.73 3.14 20151221 161925 9.68 3.14 20151221 161926 9.63 3.14 20151221 161927 9.60 3.14 20151221 161928 9.57 3.14 20151221 161929 9.55 3.14 20151221 161930 9.55 3.15 20151221 161931 9.58 3.16 20151221 161932 9.62 3.17 20151221 161933 9.65 3.18 20151221 161934 9.69 3.18 20151221 161935 9.72 3.19 20151221 161936 9.76 3.20 20151221 161937 9.80 3.20 20151221 161938 9.84 3.21 20151221 161940 9.88 3.21 20151221 161941 9.89 3.22 20151221 161942 9.86 3.24 20151221 161943 9.84 3.25 20151221 161944 9.82 3.27 20151221 161945 9.79 3.29 20151221 161946 9.76 3.30 20151221 161947 9.73 3.32 20151221 161948 9.70 3.34 20151221 161949 9.67 3.36 20151221 161950 9.64 3.38 20151221 161951 9.63 3.39 20151221 161952 9.67 3.38 20151221 161953 9.71 3.38 20151221 161954 9.74 3.38 20151221 161955 9.77 3.37 20151221 161956 9.81 3.37 20151221 161957 9.84 3.37 20151221 161958 9.88 3.36 20151221 161959 9.92 3.36 20151221 162000 9.96 3.36 20151221 162001 10.01 3.37 20151221 162002 10.08 3.38 20151221 162003 10.15 3.39 20151221 162004 10.22 3.40 20151221 162005 10.28 3.41 20151221 162006 10.34 3.42 20151221 162007 10.39 3.42 20151221 162008 10.44 3.43 20151221 162009 10.48 3.44 20151221 162010 10.52 3.44 20151221 162011 10.56 3.45 20151221 162012 10.59 3.45 20151221 162013 10.62 3.45 20151221 162014 10.65 3.46 20151221 162015 10.68 3.46 20151221 162016 10.70 3.46 20151221 162017 10.73 3.46 20151221 162018 10.77 3.47 20151221 162019 10.80 3.47 20151221 162020 10.82 3.47 20151221 162021 10.85 3.47 20151221 162022 10.88 3.48 20151221 162023 10.92 3.48 20151221 162024 10.95 3.49 20151221 162025 10.98 3.49 20151221 162026 11.01 3.49 20151221 162027 11.04 3.50 20151221 162028 11.06 3.50 20151221 162029 11.09 3.50 20151221 162031 11.11 3.51 20151221 162032 11.13 3.51 20151221 162033 11.15 3.52 20151221 162034 11.17 3.52 20151221 162035 11.19 3.52 20151221 162036 11.21 3.53 20151221 162037 11.22 3.53 20151221 162038 11.24 3.54 20151221 162039 11.25 3.54 20151221 162040 11.26 3.54 20151221 162041 11.27 3.55 20151221 162042 11.29 3.55 20151221 162043 11.31 3.56 20151221 162044 11.32 3.56 20151221 162045 11.34 3.57 20151221 162046 11.36 3.57 20151221 162047 11.38 3.58 20151221 162048 11.40 3.58 20151221 162049 11.42 3.59 20151221 162050 11.45 3.59 20151221 162051 11.48 3.60 20151221 162052 11.50 3.60 20151221 162053 11.50 3.61 20151221 162054 11.51 3.61 20151221 162055 11.52 3.61 20151221 162056 11.53 3.62 20151221 162057 11.53 3.62 20151221 162058 11.54 3.63 20151221 162059 11.54 3.63 20151221 162100 11.55 3.64 20151221 162101 11.55 3.64 20151221 162102 11.55 3.64 20151221 162103 11.54 3.65 20151221 162104 11.54 3.65 20151221 162105 11.53 3.65 20151221 162106 11.52 3.66 20151221 162107 11.52 3.66 20151221 162108 11.51 3.67 20151221 162109 11.51 3.67 20151221 162110 11.50 3.67 20151221 162111 11.50 3.68 20151221 162112 11.50 3.68 20151221 162113 11.49 3.69 20151221 162114 11.48 3.69 20151221 162115 11.48 3.69 20151221 162116 11.47 3.70 20151221 162117 11.47 3.70 20151221 162118 11.48 3.71 20151221 162119 11.49 3.71 20151221 162121 11.50 3.72 20151221 162122 11.51 3.72 20151221 162123 11.52 3.73 20151221 162124 11.53 3.73 20151221 162125 11.54 3.74 20151221 162126 11.56 3.74 20151221 162127 11.56 3.75 20151221 162128 11.57 3.75 20151221 162129 11.58 3.75 20151221 162130 11.59 3.76 20151221 162131 11.59 3.76 20151221 162132 11.60 3.77 20151221 162133 11.60 3.77 20151221 162134 11.60 3.78 20151221 162135 11.60 3.78 20151221 162136 11.59 3.78 20151221 162137 11.59 3.79 20151221 162138 11.59 3.79 20151221 162139 11.58 3.79 20151221 162140 11.58 3.80 20151221 162141 11.58 3.80 20151221 162142 11.57 3.80 20151221 162143 11.57 3.81 20151221 162144 11.56 3.81 20151221 162145 11.56 3.81 20151221 162146 11.56 3.81 20151221 162147 11.55 3.82 20151221 162148 11.54 3.82 20151221 162149 11.53 3.82 20151221 162150 11.52 3.82 20151221 162151 11.51 3.82 20151221 162152 11.50 3.83 20151221 162153 11.49 3.83 20151221 162154 11.47 3.83 20151221 162155 11.45 3.83 20151221 162156 11.43 3.84 20151221 162157 11.41 3.84 20151221 162158 11.40 3.84 20151221 162159 11.39 3.85 20151221 162200 11.38 3.85 20151221 162201 11.37 3.86 20151221 162202 11.36 3.86 20151221 162203 11.35 3.86 20151221 162204 11.38 3.87 20151221 162205 11.40 3.87 20151221 162206 11.43 3.88 20151221 162207 11.46 3.88 20151221 162208 11.49 3.89 20151221 162209 11.53 3.90 20151221 162210 11.56 3.90 20151221 162212 11.59 3.91 20151221 162213 11.63 3.91 20151221 162214 11.67 3.92 20151221 162215 11.68 3.92 20151221 162216 11.70 3.93 20151221 162217 11.72 3.93 20151221 162218 11.74 3.93 20151221 162219 11.76 3.93 20151221 162220 11.78 3.94 20151221 162221 11.79 3.94 20151221 162222 11.82 3.94 20151221 162223 11.85 3.95 20151221 162224 11.87 3.95 20151221 162225 11.92 3.95 20151221 162226 11.96 3.96 20151221 162227 12.00 3.96 20151221 162228 12.03 3.96 20151221 162229 12.07 3.96 20151221 162230 12.09 3.96 20151221 162231 12.11 3.96 20151221 162232 12.13 3.96 20151221 162233 12.15 3.96 20151221 162234 12.17 3.96 20151221 162235 12.15 3.96 20151221 162236 12.12 3.95 20151221 162237 12.09 3.95 20151221 162238 12.06 3.94 20151221 162239 12.03 3.93 20151221 162240 12.01 3.93 20151221 162241 11.98 3.92 20151221 162242 11.96 3.92 20151221 162243 11.94 3.91 20151221 162244 11.92 3.90 20151221 162245 11.93 3.90 20151221 162246 11.95 3.90 20151221 162247 11.97 3.89 20151221 162248 11.99 3.89 20151221 162249 12.01 3.88 20151221 162250 12.03 3.88 20151221 162251 12.05 3.87 20151221 162252 12.07 3.87 20151221 162253 12.09 3.86 20151221 162254 12.11 3.86 20151221 162255 12.10 3.85 20151221 162256 12.09 3.84 20151221 162257 12.07 3.84 20151221 162258 12.06 3.83 20151221 162259 12.05 3.82 20151221 162300 12.05 3.82 20151221 162301 12.04 3.81 20151221 162303 12.03 3.80 20151221 162304 12.03 3.80 20151221 162305 12.02 3.79 20151221 162306 12.02 3.78 20151221 162307 12.01 3.77 20151221 162308 12.00 3.77 20151221 162309 12.00 3.76 20151221 162310 11.99 3.75 20151221 162311 11.98 3.74 20151221 162312 11.97 3.73 20151221 162313 11.96 3.72 20151221 162314 11.95 3.71 20151221 162315 11.95 3.71 20151221 162316 11.94 3.70 20151221 162317 11.93 3.69 20151221 162318 11.93 3.68 20151221 162319 11.92 3.67 20151221 162320 11.92 3.66 20151221 162321 11.91 3.65 20151221 162322 11.91 3.64 20151221 162323 11.91 3.63 20151221 162324 11.91 3.62 20151221 162325 11.91 3.61 20151221 162326 11.92 3.60 20151221 162327 11.93 3.60 20151221 162328 11.95 3.59 20151221 162329 11.97 3.59 20151221 162330 11.99 3.59 20151221 162331 12.00 3.59 20151221 162332 12.03 3.58 20151221 162333 12.05 3.58 20151221 162334 12.08 3.58 20151221 162335 12.11 3.58 20151221 162336 12.12 3.58 20151221 162337 12.12 3.57 20151221 162338 12.12 3.57 20151221 162339 12.11 3.57 20151221 162340 12.11 3.57 20151221 162341 12.11 3.57 20151221 162342 12.11 3.57 20151221 162343 12.11 3.57 20151221 162344 12.10 3.57 20151221 162345 12.10 3.57 20151221 162346 12.13 3.57 20151221 162347 12.19 3.57 20151221 162348 12.27 3.58 20151221 162349 12.34 3.58 20151221 162350 12.41 3.58 20151221 162351 12.49 3.59 20151221 162353 12.56 3.59 20151221 162354 12.63 3.60 20151221 162355 12.71 3.60 20151221 162356 12.78 3.60 20151221 162357 12.88 3.60 20151221 162358 13.08 3.60 20151221 162359 13.29 3.59 20151221 162400 13.52 3.59 20151221 162401 13.75 3.58 20151221 162402 14.00 3.58 20151221 162403 14.26 3.57 20151221 162404 14.52 3.57 20151221 162406 15.08 3.55 20151221 162407 15.32 3.55 20151221 162408 14.70 3.43 20151221 162409 14.08 3.30 20151221 162410 13.45 3.18 20151221 162411 12.81 3.06 20151221 162412 12.17 2.93 20151221 162413 11.53 2.80 20151221 162414 10.89 2.67 20151221 162415 10.25 2.54 20151221 162416 9.61 2.41 20151221 162418 7.43 2.18 20151221 162419 5.86 2.08 20151221 162420 4.26 1.97 20151221 162421 2.67 1.86 20151221 162422 1.30 1.75 20151221 162423 0.72 1.65 20151221 162424 1.72 1.53 20151221 162425 3.12 1.40 20151221 162426 4.55 1.27 20151221 162427 5.91 1.13 20151221 162428 4.93 1.13 20151221 162429 3.45 1.17 20151221 162430 2.15 1.21 20151221 162431 1.41 1.25 20151221 162432 1.83 1.28 20151221 162433 2.85 1.32 20151221 162434 3.97 1.36 20151221 162435 5.08 1.39 20151221 162436 6.15 1.43 20151221 162437 7.15 1.47 20151221 162438 7.80 1.57 20151221 162439 8.25 1.67 20151221 162440 8.90 1.81 20151221 162442 10.25 2.13 20151221 162444 11.02 2.30 20151221 162445 11.84 2.49 20151221 162449 14.29 3.19 20151221 162450 13.78 3.22 20151221 162451 13.33 3.25 20151221 162452 12.92 3.28 20151221 162453 12.57 3.31 20151221 162454 12.30 3.33 20151221 162455 12.02 3.35 20151221 162456 11.78 3.38 20151221 162457 11.57 3.40 20151221 162458 11.39 3.42 20151221 162459 11.36 3.44 20151221 162500 11.50 3.44 20151221 162501 11.64 3.45 20151221 162502 11.77 3.45 20151221 162503 11.93 3.45 20151221 162504 12.05 3.46 20151221 162505 12.18 3.46 20151221 162506 12.30 3.46 20151221 162507 12.39 3.46 20151221 162508 12.50 3.46 20151221 162509 12.58 3.46 20151221 162510 12.61 3.45 20151221 162511 12.59 3.45 20151221 162512 12.57 3.44 20151221 162513 12.55 3.43 20151221 162514 12.54 3.43 20151221 162515 12.53 3.42 20151221 162516 12.52 3.42 20151221 162517 12.51 3.41 20151221 162518 12.50 3.41 20151221 162519 12.48 3.41 20151221 162520 12.50 3.41 20151221 162521 12.53 3.42 20151221 162522 12.55 3.42 20151221 162523 12.58 3.43 20151221 162524 12.62 3.44 20151221 162525 12.65 3.45 20151221 162526 12.69 3.46 20151221 162527 12.74 3.47 20151221 162528 12.78 3.48 20151221 162529 12.83 3.49 20151221 162530 12.85 3.49 20151221 162531 12.87 3.49 20151221 162532 12.88 3.50 20151221 162534 12.90 3.50 20151221 162535 12.92 3.50 20151221 162536 12.93 3.50 20151221 162537 12.95 3.51 20151221 162538 12.96 3.51 20151221 162539 12.98 3.51 20151221 162540 12.99 3.51 20151221 162541 12.98 3.51 20151221 162542 12.96 3.51 20151221 162543 12.94 3.50 20151221 162544 12.91 3.50 20151221 162545 12.89 3.49 20151221 162546 12.87 3.49 20151221 162547 12.85 3.48 20151221 162548 12.83 3.48 20151221 162549 12.81 3.47 20151221 162550 12.79 3.47 20151221 162551 12.76 3.46 20151221 162552 12.73 3.45 20151221 162553 12.71 3.45 20151221 162554 12.67 3.45 20151221 162555 12.64 3.44 20151221 162556 12.61 3.44 20151221 162557 12.58 3.43 20151221 162558 12.55 3.43 20151221 162559 12.52 3.42 20151221 162600 12.49 3.41 20151221 162601 12.47 3.41 20151221 162602 12.45 3.40 20151221 162603 12.42 3.38 20151221 162604 12.39 3.37 20151221 162605 12.36 3.35 20151221 162606 12.33 3.34 20151221 162607 12.29 3.32 20151221 162608 12.26 3.30 20151221 162609 12.22 3.28 20151221 162610 12.18 3.27 20151221 162611 12.15 3.25 20151221 162612 12.13 3.25 20151221 162613 12.10 3.25 20151221 162614 12.08 3.24 20151221 162615 12.06 3.24 20151221 162616 12.04 3.24 20151221 162617 12.02 3.24 20151221 162618 12.00 3.24 20151221 162619 11.98 3.24 20151221 162620 11.96 3.25 20151221 162621 11.95 3.25 20151221 162622 11.92 3.24 20151221 162623 11.88 3.23 20151221 162626 11.81 3.22 20151221 162627 11.77 3.21 20151221 162628 11.74 3.20 20151221 162629 11.70 3.19 20151221 162630 11.66 3.18 20151221 162631 11.62 3.17 20151221 162632 11.58 3.16 20151221 162633 11.53 3.14 20151221 162634 11.47 3.13 20151221 162635 11.42 3.12 20151221 162636 11.36 3.10 20151221 162637 11.30 3.09 20151221 162638 11.24 3.07 20151221 162639 11.20 3.06 20151221 162640 11.14 3.04 20151221 162641 11.09 3.03 20151221 162642 11.03 3.01 20151221 162643 10.98 3.00 20151221 162644 10.94 2.98 20151221 162645 10.90 2.97 20151221 162646 10.86 2.96 20151221 162647 10.83 2.94 20151221 162648 10.78 2.93 20151221 162649 10.74 2.91 20151221 162650 10.70 2.90 20151221 162651 10.66 2.89 20151221 162652 10.62 2.87 20151221 162653 10.57 2.85 20151221 162654 10.50 2.84 20151221 162655 10.44 2.82 20151221 162656 10.37 2.81 20151221 162657 10.31 2.79 20151221 162658 10.24 2.77 20151221 162659 10.17 2.76 20151221 162700 10.11 2.74 20151221 162701 10.05 2.72 20151221 162702 10.00 2.71 20151221 162703 9.94 2.69 20151221 162704 9.86 2.68 20151221 162705 9.78 2.66 20151221 162706 9.70 2.65 20151221 162707 9.61 2.63 20151221 162708 9.53 2.61 20151221 162709 9.47 2.60 20151221 162710 9.39 2.58 20151221 162711 9.31 2.57 20151221 162712 9.24 2.55 20151221 162713 9.16 2.54 20151221 162714 9.09 2.52 20151221 162716 9.01 2.51 20151221 162717 8.95 2.50 20151221 162718 8.87 2.48 20151221 162719 8.80 2.47 20151221 162720 8.72 2.45 20151221 162721 8.65 2.44 20151221 162722 8.57 2.42 20151221 162723 8.50 2.41 20151221 162724 8.44 2.40 20151221 162725 8.36 2.38 20151221 162726 8.28 2.37 20151221 162727 8.19 2.36 20151221 162728 8.10 2.34 20151221 162729 8.01 2.33 20151221 162730 7.92 2.32 20151221 162731 7.85 2.31 20151221 162732 7.76 2.30 20151221 162733 7.68 2.28 20151221 162734 7.59 2.27 20151221 162735 7.50 2.26 20151221 162736 7.41 2.25 20151221 162737 7.34 2.24 20151221 162738 7.24 2.23 20151221 162739 7.15 2.22 20151221 162740 7.06 2.21 20151221 162741 6.97 2.20 20151221 162742 6.88 2.18 20151221 162743 6.78 2.17 20151221 162744 6.71 2.17 20151221 162745 6.62 2.15 20151221 162746 6.53 2.15 20151221 162747 6.45 2.14 20151221 162748 6.37 2.13 20151221 162749 6.28 2.13 20151221 162750 6.22 2.12 20151221 162751 6.14 2.11 20151221 162752 6.05 2.11 20151221 162753 5.98 2.10 20151221 162754 5.90 2.09 20151221 162755 5.82 2.09 20151221 162756 5.75 2.08 20151221 162757 5.67 2.08 20151221 162758 5.59 2.07 20151221 162759 5.51 2.07 20151221 162800 5.43 2.06 20151221 162801 5.35 2.06 20151221 162802 5.29 2.05 20151221 162803 5.21 2.05 20151221 162804 5.14 2.04 20151221 162806 5.06 2.04 20151221 162807 4.99 2.04 20151221 162808 4.92 2.03 20151221 162809 4.84 2.03 20151221 162810 4.76 2.03 20151221 162811 4.68 2.02 20151221 162812 4.61 2.02 20151221 162813 4.53 2.02 20151221 162814 4.47 2.02 20151221 162815 4.39 2.01 20151221 162816 4.32 2.01 20151221 162817 4.25 2.01 20151221 162818 4.17 2.01 20151221 162819 4.09 2.01 20151221 162820 4.03 2.01 20151221 162821 3.96 2.01 20151221 162822 3.89 2.01 20151221 162823 3.82 2.01 20151221 162824 3.76 2.01 20151221 162825 3.72 2.01 20151221 162826 3.67 2.01 20151221 162827 3.62 2.01 20151221 162828 3.58 2.01 20151221 162829 3.53 2.01 20151221 162830 3.50 2.01 20151221 162831 3.47 2.01 20151221 162832 3.44 2.01 20151221 162833 3.42 2.02 20151221 162834 3.41 2.02 20151221 162835 3.40 2.02 20151221 162836 3.39 2.02 20151221 162837 3.40 2.03 20151221 162838 3.40 2.03 20151221 162839 3.39 2.03 20151221 162840 3.38 2.04 20151221 162841 3.37 2.04 20151221 162842 3.36 2.05 20151221 162843 3.36 2.05 20151221 162844 3.36 2.06 20151221 162845 3.36 2.06 20151221 162846 3.36 2.07 20151221 162847 3.36 2.07 20151221 162848 3.37 2.08 20151221 162849 3.38 2.08 20151221 162850 3.38 2.09 20151221 162851 3.40 2.10 20151221 162852 3.43 2.10 20151221 162853 3.46 2.11 20151221 162854 3.49 2.12 20151221 162855 3.51 2.13 20151221 162857 3.55 2.13 20151221 162858 3.60 2.14 20151221 162859 3.64 2.15 20151221 162900 3.70 2.16 20151221 162901 3.74 2.17 20151221 162902 3.81 2.18 20151221 162903 3.89 2.19 20151221 162904 3.97 2.20 20151221 162905 4.03 2.20 20151221 162906 4.12 2.21 20151221 162907 4.21 2.22 20151221 162908 4.30 2.23 20151221 162909 4.40 2.24 20151221 162910 4.48 2.25 20151221 162911 4.57 2.26 20151221 162912 4.65 2.28 20151221 162913 4.73 2.29 20151221 162914 4.79 2.30 20151221 162915 4.87 2.31 20151221 162916 4.96 2.33 20151221 162917 5.05 2.34 20151221 162918 5.15 2.35 20151221 162919 5.22 2.36 20151221 162920 5.32 2.37 20151221 162921 5.43 2.39 20151221 162922 5.53 2.40 20151221 162923 5.62 2.41 20151221 162924 5.73 2.43 20151221 162925 5.83 2.44 20151221 162926 5.94 2.46 20151221 162927 6.02 2.47 20151221 162928 6.12 2.48 20151221 162929 6.23 2.50 20151221 162930 6.34 2.51 20151221 162931 6.42 2.52 20151221 162932 6.52 2.54 20151221 162933 6.60 2.55 20151221 162934 6.68 2.57 20151221 162935 6.77 2.58 20151221 162936 6.83 2.60 20151221 162937 6.92 2.61 20151221 162938 7.01 2.63 20151221 162939 7.10 2.64 20151221 162940 7.17 2.65 20151221 162941 7.26 2.67 20151221 162942 7.35 2.68 20151221 162943 7.44 2.70 20151221 162944 7.51 2.72 20151221 162945 7.60 2.73 20151221 162947 7.68 2.75 20151221 162948 7.77 2.77 20151221 162949 7.84 2.79 20151221 162950 7.93 2.80 20151221 162951 8.02 2.82 20151221 162952 8.11 2.84 20151221 162953 8.19 2.85 20151221 162954 8.28 2.87 20151221 162955 8.38 2.89 20151221 162956 8.46 2.91 20151221 162957 8.56 2.93 20151221 162958 8.66 2.95 20151221 162959 8.76 2.97 20151221 163000 8.84 2.99 20151221 163001 8.94 3.01 20151221 163002 9.04 3.03 20151221 163003 9.14 3.05 20151221 163004 9.21 3.06 20151221 163005 9.29 3.08 20151221 163006 9.37 3.10 20151221 163007 9.44 3.13 20151221 163008 9.50 3.14 20151221 163009 9.57 3.16 20151221 163010 9.64 3.18 20151221 163011 9.69 3.20 20151221 163012 9.75 3.22 20151221 163013 9.82 3.24 20151221 163014 9.88 3.26 20151221 163015 9.92 3.28 20151221 163016 9.95 3.30 20151221 163017 9.97 3.31 20151221 163018 9.99 3.33 20151221 163019 10.00 3.35 20151221 163020 10.02 3.36 20151221 163021 10.03 3.38 20151221 163022 10.04 3.39 20151221 163023 10.04 3.41 20151221 163024 10.04 3.42 20151221 163025 10.03 3.43 20151221 163026 10.02 3.45 20151221 163027 10.00 3.46 20151221 163028 9.98 3.47 20151221 163029 9.96 3.48 20151221 163030 9.94 3.49 20151221 163031 9.93 3.50 20151221 163032 9.91 3.51 20151221 163033 9.90 3.52 20151221 163034 9.89 3.53 20151221 163035 9.88 3.55 20151221 163036 9.87 3.55 20151221 163038 9.92 3.57 20151221 163039 9.96 3.58 20151221 163040 10.00 3.59 20151221 163041 10.05 3.60 20151221 163042 10.10 3.61 20151221 163043 10.14 3.62 20151221 163044 10.19 3.64 20151221 163045 10.24 3.65 20151221 163046 10.29 3.66 20151221 163047 10.34 3.67 20151221 163048 10.41 3.69 20151221 163049 10.49 3.71 20151221 163050 10.56 3.72 20151221 163051 10.65 3.74 20151221 163052 10.73 3.76 20151221 163053 10.82 3.77 20151221 163054 10.93 3.79 20151221 163055 11.04 3.81 20151221 163056 11.13 3.83 20151221 163057 11.24 3.85 20151221 163058 11.36 3.87 20151221 163059 11.44 3.89 20151221 163100 11.53 3.91 20151221 163101 11.62 3.93 20151221 163102 11.70 3.95 20151221 163103 11.78 3.98 20151221 163104 11.88 4.00 20151221 163105 11.95 4.02 20151221 163106 12.03 4.04 20151221 163107 12.12 4.06 20151221 163108 12.19 4.08 20151221 163109 12.27 4.11 20151221 163110 12.33 4.13 20151221 163111 12.38 4.15 20151221 163112 12.44 4.17 20151221 163113 12.50 4.19 20151221 163114 12.55 4.21 20151221 163115 12.62 4.24 20151221 163116 12.68 4.26 20151221 163117 12.74 4.28 20151221 163118 12.81 4.30 20151221 163119 12.87 4.32 20151221 163120 12.94 4.35 20151221 163121 13.01 4.38 20151221 163122 13.09 4.41 20151221 163123 13.15 4.43 20151221 163124 13.22 4.46 20151221 163125 13.27 4.49 20151221 163126 13.33 4.52 20151221 163127 13.39 4.55 20151221 163129 13.44 4.57 20151221 163130 13.50 4.60 20151221 163131 13.56 4.63 20151221 163132 13.61 4.65 20151221 163133 13.68 4.68 20151221 163134 13.75 4.71 20151221 163135 13.80 4.73 20151221 163136 13.86 4.76 20151221 163137 13.93 4.79 20151221 163138 13.98 4.81 20151221 163139 14.04 4.84 20151221 163140 14.08 4.86 20151221 163141 14.16 4.89 20151221 163142 14.24 4.92 20151221 163143 14.31 4.94 20151221 163144 14.39 4.96 20151221 163145 14.46 4.99 20151221 163146 14.52 5.01 20151221 163147 14.59 5.03 20151221 163148 14.64 5.05 20151221 163149 14.71 5.08 20151221 163150 14.77 5.10 20151221 163151 14.82 5.12 20151221 163152 14.88 5.15 20151221 163153 14.92 5.17 20151221 163154 14.92 5.19 20151221 163155 14.91 5.21 20151221 163156 14.89 5.23 20151221 163157 14.88 5.24 20151221 163158 14.87 5.26 20151221 163159 14.85 5.27 20151221 163200 14.84 5.29 20151221 163201 14.83 5.30 20151221 163202 14.82 5.32 20151221 163203 14.82 5.33 20151221 163204 14.81 5.35 20151221 163205 14.83 5.36 20151221 163206 14.85 5.37 20151221 163207 14.88 5.39 20151221 163208 14.89 5.40 20151221 163209 14.91 5.42 20151221 163210 14.93 5.43 20151221 163211 14.94 5.44 20151221 163212 14.96 5.46 20151221 163213 14.97 5.47 20151221 163214 14.98 5.48 20151221 163215 15.00 5.49 20151221 163216 15.05 5.51 20151221 163217 15.10 5.52 20151221 163219 15.14 5.53 20151221 163220 15.18 5.54 20151221 163221 15.22 5.55 20151221 163222 15.26 5.56 20151221 163223 15.30 5.57 20151221 163224 15.32 5.58 20151221 163225 15.35 5.59 20151221 163226 15.39 5.60 20151221 163227 15.43 5.61 20151221 163228 15.49 5.62 20151221 163229 15.56 5.63 20151221 163230 15.63 5.64 20151221 163231 15.68 5.65 20151221 163232 15.75 5.66 20151221 163233 15.81 5.67 20151221 163234 15.88 5.68 20151221 163235 15.93 5.69 20151221 163236 16.00 5.70 20151221 163237 16.05 5.71 20151221 163238 16.11 5.72 20151221 163239 16.15 5.72 20151221 163240 16.19 5.72 20151221 163241 16.22 5.72 20151221 163242 16.25 5.72 20151221 163243 16.29 5.73 20151221 163244 16.32 5.72 20151221 163245 16.35 5.72 20151221 163246 16.38 5.72 20151221 163247 16.41 5.72 20151221 163248 16.44 5.71 20151221 163249 16.43 5.70 20151221 163250 16.28 5.65 20151221 163251 16.13 5.61 20151221 163252 15.95 5.56 20151221 163253 15.77 5.52 20151221 163254 15.51 5.46 20151221 163255 15.30 5.42 20151221 163256 15.01 5.36 20151221 163257 14.74 5.31 20151221 163258 14.40 5.25 20151221 163259 14.13 5.20 20151221 163300 13.72 5.14 20151221 163301 13.22 5.09 20151221 163302 12.65 5.03 20151221 163303 12.19 4.99 20151221 163304 11.63 4.93 20151221 163305 11.15 4.89 20151221 163306 10.58 4.84 20151221 163307 10.07 4.81 20151221 163308 9.50 4.77 20151221 163310 8.95 4.74 20151221 163311 8.31 4.70 20151221 163312 7.73 4.67 20151221 163313 7.07 4.65 20151221 163314 6.58 4.64 20151221 163315 6.01 4.62 20151221 163316 5.58 4.61 20151221 163317 5.12 4.59 20151221 163318 4.80 4.58 20151221 163319 4.49 4.56 20151221 163320 4.30 4.55 20151221 163321 4.11 4.54 20151221 163322 4.00 4.53 20151221 163323 3.90 4.52 20151221 163324 3.82 4.51 20151221 163325 3.75 4.51 20151221 163326 3.70 4.50 20151221 163327 3.66 4.50 20151221 163328 3.63 4.49 20151221 163329 3.61 4.48 20151221 163330 3.60 4.48 20151221 163331 3.60 4.47 20151221 163332 3.62 4.47 20151221 163333 3.36 4.46 20151221 163334 2.80 4.46 20151221 163335 2.31 4.45 20151221 163336 2.06 4.45 20151221 163337 1.75 4.45 20151221 163338 1.57 4.44 20151221 163339 1.43 4.44 20151221 163340 1.45 4.44 20151221 163341 1.50 4.44 20151221 163342 1.68 4.43 20151221 163343 1.92 4.43 20151221 163344 2.37 4.43 20151221 163345 2.79 4.43 20151221 163346 3.01 4.43 20151221 163347 2.96 4.43 20151221 163348 2.91 4.43 20151221 163349 2.86 4.43 20151221 163350 2.82 4.43 20151221 163351 2.79 4.43 20151221 163352 2.77 4.43 20151221 163353 2.78 4.43 20151221 163354 2.81 4.43 20151221 163355 2.86 4.43 20151221 163356 2.96 4.44 20151221 163357 3.06 4.44 20151221 163358 3.16 4.44 20151221 163359 3.26 4.44 20151221 163401 3.38 4.45 20151221 163402 3.53 4.45 20151221 163403 3.67 4.45 20151221 163404 3.86 4.46 20151221 163405 4.02 4.46 20151221 163406 4.20 4.46 20151221 163407 4.36 4.46 20151221 163408 4.52 4.47 20151221 163409 4.72 4.47 20151221 163410 4.90 4.48 20151221 163411 5.11 4.48 20151221 163412 5.28 4.49 20151221 163413 5.46 4.49 20151221 163414 5.67 4.50 20151221 163415 5.84 4.50 20151221 163416 6.01 4.51 20151221 163417 6.21 4.52 20151221 163418 6.37 4.52 20151221 163419 6.55 4.53 20151221 163420 6.70 4.54 20151221 163421 6.84 4.54 20151221 163422 6.94 4.55 20151221 163423 7.02 4.55 20151221 163424 7.12 4.56 20151221 163425 7.20 4.56 20151221 163426 7.27 4.57 20151221 163427 7.37 4.57 20151221 163428 7.44 4.58 20151221 163429 7.51 4.58 20151221 163430 7.59 4.59 20151221 163431 7.66 4.59 20151221 163432 7.72 4.60 20151221 163433 7.81 4.60 20151221 163434 7.89 4.61 20151221 163435 7.98 4.62 20151221 163436 8.06 4.62 20151221 163437 8.14 4.63 20151221 163438 8.22 4.63 20151221 163439 8.30 4.64 20151221 163440 8.38 4.64 20151221 163441 8.46 4.65 20151221 163442 8.54 4.65 20151221 163443 8.62 4.66 20151221 163444 8.71 4.66 20151221 163445 8.79 4.67 20151221 163446 8.88 4.67 20151221 163447 8.96 4.67 20151221 163448 9.05 4.68 20151221 163449 9.13 4.68 20151221 163451 9.22 4.69 20151221 163452 9.31 4.69 20151221 163453 9.41 4.70 20151221 163454 9.49 4.70 20151221 163455 9.60 4.71 20151221 163456 9.70 4.71 20151221 163457 9.77 4.72 20151221 163458 9.86 4.72 20151221 163459 9.93 4.73 20151221 163500 10.01 4.73 20151221 163501 10.09 4.74 20151221 163502 10.16 4.74 20151221 163503 10.25 4.75 20151221 163504 10.33 4.76 20151221 163505 10.41 4.76 20151221 163506 10.49 4.77 20151221 163507 10.57 4.77 20151221 163508 10.65 4.78 20151221 163509 10.72 4.78 20151221 163510 10.79 4.79 20151221 163511 10.85 4.80 20151221 163512 10.93 4.81 20151221 163513 11.00 4.82 20151221 163514 11.06 4.82 20151221 163515 11.14 4.83 20151221 163516 11.22 4.84 20151221 163517 11.29 4.84 20151221 163518 11.35 4.85 20151221 163519 11.42 4.86 20151221 163520 11.47 4.86 20151221 163521 11.52 4.87 20151221 163522 11.56 4.87 20151221 163523 11.61 4.88 20151221 163524 11.66 4.88 20151221 163525 11.70 4.89 20151221 163526 11.75 4.89 20151221 163527 11.80 4.90 20151221 163528 11.85 4.90 20151221 163529 11.88 4.90 20151221 163530 11.90 4.91 20151221 163531 11.91 4.91 20151221 163532 11.93 4.91 20151221 163533 11.94 4.91 20151221 163534 11.94 4.91 20151221 163535 11.95 4.91 20151221 163536 11.96 4.91 20151221 163537 11.96 4.91 20151221 163538 11.96 4.91 20151221 163539 11.95 4.90 20151221 163540 11.92 4.90 20151221 163542 11.89 4.90 20151221 163543 11.86 4.89 20151221 163544 11.83 4.89 20151221 163545 11.80 4.88 20151221 163546 11.78 4.88 20151221 163547 11.77 4.87 20151221 163548 11.76 4.87 20151221 163549 11.75 4.87 20151221 163550 11.73 4.86 20151221 163551 11.69 4.86 20151221 163552 11.66 4.85 20151221 163553 11.63 4.84 20151221 163556 11.54 4.83 20151221 163557 11.52 4.83 20151221 163558 11.50 4.82 20151221 163559 11.50 4.82 20151221 163600 11.46 4.82 20151221 163601 11.40 4.81 20151221 163602 11.34 4.81 20151221 163603 11.28 4.80 20151221 163604 11.21 4.80 20151221 163605 11.15 4.79 20151221 163606 11.11 4.78 20151221 163607 11.05 4.78 20151221 163608 11.00 4.77 20151221 163609 10.94 4.77 20151221 163610 10.86 4.76 20151221 163611 10.77 4.76 20151221 163612 10.65 4.75 20151221 163613 10.56 4.75 20151221 163614 10.48 4.74 20151221 163615 10.38 4.74 20151221 163617 10.16 4.73 20151221 163618 10.05 4.72 20151221 163619 9.91 4.72 20151221 163620 9.77 4.72 20151221 163621 9.59 4.72 20151221 163622 9.36 4.71 20151221 163623 9.17 4.71 20151221 163624 8.94 4.70 20151221 163625 8.75 4.70 20151221 163626 8.56 4.69 20151221 163627 8.34 4.69 20151221 163628 8.18 4.69 20151221 163629 8.11 4.69 20151221 163630 8.04 4.69 20151221 163632 7.97 4.69 20151221 163633 7.91 4.69 20151221 163634 7.80 4.68 20151221 163635 7.61 4.68 20151221 163636 7.38 4.68 20151221 163637 7.13 4.67 20151221 163638 6.82 4.67 20151221 163639 6.43 4.66 20151221 163640 5.94 4.64 20151221 163641 5.50 4.63 20151221 163642 5.10 4.62 20151221 163643 4.67 4.60 20151221 163644 4.29 4.58 20151221 163645 3.90 4.56 20151221 163705 4.30 0.65 20151221 163706 4.18 0.69 20151221 163707 4.10 0.73 20151221 163708 4.11 0.76 20151221 163709 4.20 0.79 20151221 163710 4.38 0.82 20151221 163711 4.67 0.85 20151221 163712 4.95 0.93 20151221 163713 5.13 0.97 20151221 163717 4.67 0.82 20151221 163718 4.50 0.74 20151221 163719 4.32 0.64 20151221 164905 11.67 2.04 20151221 164907 12.34 2.41 20151221 164908 12.57 2.54 20151221 164909 12.75 2.64 20151221 164910 12.92 2.74 20151221 164911 13.10 2.84 20151221 164912 13.28 2.93 20151221 164913 13.40 3.01 20151221 164914 13.52 3.09 20151221 164915 13.63 3.17 20151221 164916 13.75 3.25 20151221 164917 13.90 3.32 20151221 164918 14.06 3.39 20151221 164919 14.23 3.46 20151221 164920 14.39 3.53 20151221 164921 14.55 3.60 20151221 164922 14.62 3.65 20151221 164923 14.71 3.70 20151221 164924 14.80 3.76 20151221 164925 14.90 3.81 20151221 164926 15.00 3.87 20151221 164927 15.06 3.92 20151221 164928 15.11 3.96 20151221 164929 15.17 4.01 20151221 164930 15.23 4.06 20151221 164931 15.31 4.11 20151221 164932 15.43 4.16 20151221 164933 15.55 4.21 20151221 164934 15.66 4.26 20151221 164936 16.05 4.39 20151221 164937 16.29 4.45 20151221 164938 16.55 4.52 20151221 164939 16.81 4.58 20151221 164940 17.01 4.63 20151221 164941 17.19 4.67 20151221 164942 17.36 4.70 20151221 164943 17.54 4.73 20151221 164944 17.71 4.77 20151221 164945 17.70 4.76 20151221 164946 17.56 4.72 20151221 164947 17.46 4.69 20151221 164949 17.36 4.65 20151221 164950 17.30 4.62 20151221 164951 17.18 4.59 20151221 164952 17.01 4.53 20151221 164953 16.90 4.49 20151221 164954 16.73 4.43 20151221 164955 16.59 4.38 20151221 164956 16.70 4.37 20151221 164957 16.81 4.34 20151221 164958 16.94 4.34 20151221 164959 17.03 4.33 20151221 165000 17.13 4.34 20151221 165001 17.33 4.31 20151221 165002 17.54 4.30 20151221 165003 17.72 4.28 20151221 165004 17.88 4.27 20151221 165005 17.99 4.24 20151221 165006 17.77 4.13 20151221 165007 17.58 4.02 20151221 165008 17.45 3.95 20151221 165009 17.34 3.87 20151221 165138 12.91 5.22 20151221 165141 16.82 6.35 20151221 165142 17.80 6.68 20151221 165144 19.26 7.25 20151221 165146 19.40 7.38 20151221 165147 19.55 7.52 20151221 165149 19.83 7.73 20151221 165150 19.98 7.82 20151221 165151 20.08 7.84 20151221 165153 20.22 7.82 20151221 165154 20.27 7.81 20151221 165155 20.32 7.80 20151221 165156 20.36 7.79 20151221 165157 20.31 7.78 20151221 165158 20.15 7.76 20151221 165159 19.95 7.73 20151221 165200 19.72 7.69 20151221 165201 19.43 7.63 20151221 165202 19.13 7.57 20151221 165205 16.43 7.19 20151221 165206 15.25 7.04 20151221 165207 14.16 6.92 20151221 165208 12.91 6.78 20151221 165210 10.55 6.59 20151221 165211 9.25 6.51 20151221 165212 8.22 6.45 20151221 165213 7.16 6.38 20151221 165214 6.06 6.32 20151221 165215 5.15 6.26 20151221 165216 4.27 6.22 20151221 165217 3.42 6.19 20151221 165218 2.84 6.16 20151221 165219 2.49 6.14 20151221 165220 2.26 6.11 20151221 165221 2.12 6.09 20151221 165222 1.97 6.07 20151221 165223 1.82 6.06 20151221 165224 1.70 6.05 20151221 165225 1.61 6.04 20151221 165226 1.57 6.03 20151221 165227 1.57 6.03 20151221 165228 1.64 6.02 20151221 165229 1.73 6.02 20151221 165230 1.98 6.02 20151221 165231 2.26 6.02 20151221 165232 2.69 6.02 20151221 165233 3.05 6.02 20151221 165234 3.35 6.03 20151221 165235 3.76 6.03 20151221 165237 4.09 6.04 20151221 165238 4.51 6.05 20151221 165239 4.86 6.07 20151221 165240 5.24 6.08 20151221 165241 5.58 6.10 20151221 165242 5.94 6.11 20151221 165243 6.18 6.13 20151221 165244 6.46 6.15 20151221 165245 6.67 6.17 20151221 165246 6.95 6.19 20151221 165247 7.17 6.21 20151221 165248 7.45 6.24 20151221 165249 7.62 6.26 20151221 165250 7.78 6.29 20151221 165251 7.90 6.32 20151221 165252 8.04 6.35 20151221 165253 8.14 6.37 20151221 165254 8.26 6.41 20151221 165255 8.34 6.44 20151221 165256 8.42 6.47 20151221 165257 8.36 6.50 20151221 165258 8.30 6.53 20151221 165259 8.23 6.57 20151221 165300 8.15 6.60 20151221 165301 8.07 6.63 20151221 165302 7.95 6.67 20151221 165303 7.87 6.70 20151221 165304 7.78 6.73 20151221 165305 7.74 6.77 20151221 165306 7.73 6.80 20151221 165307 7.74 6.83 20151221 165308 7.81 6.87 20151221 165309 7.88 6.90 20151221 165310 7.99 6.94 20151221 165312 8.11 7.01 20151221 165313 8.18 7.04 20151221 165314 8.23 7.07 20151221 165315 8.30 7.11 20151221 165317 8.29 7.18 20151221 165318 8.07 7.22 20151221 165319 7.87 7.25 20151221 165320 7.68 7.29 20151221 165321 7.48 7.32 20151221 165322 7.33 7.36 20151221 165323 7.26 7.40 20151221 165324 7.24 7.44 20151221 165325 7.23 7.47 20151221 165326 7.28 7.51 20151221 165328 7.37 7.54 20151221 165329 7.56 7.58 20151221 165330 7.82 7.61 20151221 165331 8.07 7.65 20151221 165332 8.21 7.70 20151221 165333 8.41 7.73 20151221 165334 8.64 7.77 20151221 165335 8.97 7.81 20151221 165336 9.39 7.85 20151221 165338 10.32 7.92 20151221 165339 10.90 7.95 20151221 165341 11.85 8.02 20151221 165342 12.31 8.05 20151221 165343 12.75 8.08 20151221 165344 13.15 8.11 20151221 165346 13.92 8.18 20151221 165347 14.27 8.22 20151221 165348 14.54 8.24 20151221 165349 14.79 8.27 20151221 165350 15.04 8.29 20151221 165351 15.27 8.32 20151221 165352 15.44 8.34 20151221 165353 15.65 8.36 20151221 165354 15.84 8.38 20151221 165356 16.19 8.42 20151221 165357 16.30 8.43 20151221 165400 16.31 8.46 20151221 165401 16.29 8.47 20151221 165402 16.27 8.48 20151221 165404 16.26 8.50 20151221 165405 16.28 8.51 20151221 165406 16.31 8.52 20151221 165407 16.35 8.53 20151221 165409 16.43 8.55 20151221 165410 16.49 8.56 20151221 165411 16.53 8.56 20151221 165412 16.52 8.57 20151221 165413 16.52 8.57 20151221 165414 16.51 8.58 20151221 165419 16.50 8.59 20151221 165420 16.51 8.60 20151221 165421 16.47 8.60 20151221 165422 16.44 8.60 20151221 165423 16.42 8.61 20151221 165424 16.39 8.61 20151221 165425 16.33 8.61 20151221 165426 16.27 8.60 20151221 165427 16.20 8.60 20151221 165428 16.14 8.60 20151221 165429 16.10 8.60 20151221 165430 16.07 8.59 20151221 165431 16.05 8.59 20151221 165432 16.03 8.59 20151221 165433 16.01 8.59 20151221 165434 15.99 8.59 20151221 165435 15.98 8.58 20151221 165436 15.98 8.58 20151221 165437 15.98 8.58 20151221 165438 15.96 8.58 20151221 165439 15.94 8.57 20151221 165440 15.92 8.56 20151221 165442 15.87 8.55 20151221 165443 15.85 8.55 20151221 165445 15.81 8.54 20151221 165446 15.79 8.53 20151221 165447 15.77 8.52 20151221 165449 15.73 8.51 20151221 165450 15.72 8.51 20151221 165452 15.69 8.50 20151221 165453 15.68 8.49 20151221 165455 15.70 8.48 20151221 165456 15.71 8.47 20151221 165457 15.73 8.47 20151221 165459 15.74 8.46 20151221 165500 15.76 8.46 20151221 165501 15.79 8.45 20151221 165502 15.81 8.45 20151221 165503 15.84 8.44 20151221 165504 15.87 8.44 20151221 165505 15.90 8.43 20151221 165507 15.98 8.42 20151221 165509 16.06 8.41 20151221 165510 16.11 8.40 20151221 165511 16.16 8.40 20151221 165512 16.22 8.39 20151221 165513 16.28 8.38 20151221 165514 16.34 8.38 20151221 165516 16.48 8.37 20151221 165517 16.55 8.37 20151221 165518 16.63 8.36 20151221 165519 16.72 8.36 20151221 165520 16.80 8.35 20151221 165522 16.93 8.34 20151221 165524 17.01 8.33 20151221 165525 17.06 8.32 20151221 165526 17.10 8.32 20151221 165527 17.15 8.31 20151221 165529 17.22 8.29 20151221 165530 17.26 8.29 20151221 165531 17.29 8.28 20151221 165532 17.27 8.27 20151221 165533 17.27 8.27 20151221 165535 17.25 8.26 20151221 165536 17.25 8.25 20151221 165539 17.23 8.24 20151221 165540 17.22 8.23 20151221 165541 17.22 8.23 20151221 165542 17.22 8.23 20151221 165543 17.21 8.23 20151221 165544 17.22 8.23 20151221 165545 17.22 8.23 20151221 165546 17.23 8.22 20151221 165547 17.24 8.22 20151221 165551 17.26 8.22 20151221 165552 17.29 8.21 20151221 165553 17.31 8.21 20151221 165554 17.34 8.20 20151221 165555 17.36 8.20 20151221 165556 17.38 8.19 20151221 165558 17.42 8.18 20151221 165559 17.45 8.17 20151221 165600 17.47 8.16 20151221 165602 17.52 8.14 20151221 165605 17.60 8.09 20151221 165606 17.60 8.07 20151221 165607 17.60 8.05 20151221 165608 17.60 8.03 20151221 165610 17.60 7.98 20151221 165612 17.60 7.92 20151221 165613 17.60 7.90 20151221 165614 17.59 7.86 20151221 165615 17.58 7.83 20151221 165617 17.57 7.77 20151221 165618 17.56 7.73 20151221 165619 17.56 7.68 20151221 165620 17.57 7.64 20151221 165621 17.57 7.60 20151221 165622 17.59 7.57 20151221 165623 17.60 7.52 20151221 165625 17.61 7.43 20151221 165626 17.60 7.38 20151221 165627 17.59 7.34 20151221 165628 17.57 7.29 20151221 165629 17.55 7.24 20151221 165630 17.51 7.19 20151221 165631 17.47 7.14 20151221 165632 17.43 7.10 20151221 165633 17.39 7.05 20151221 165634 17.34 7.00 20151221 165635 17.30 6.94 20151221 165636 17.26 6.90 20151221 165637 17.22 6.85 20151221 165638 17.19 6.80 20151221 165640 17.16 6.76 20151221 165641 17.13 6.71 20151221 165642 17.07 6.67 20151221 165643 16.98 6.62 20151221 165646 16.71 6.50 20151221 165647 16.61 6.45 20151221 165648 16.52 6.41 20151221 165649 16.44 6.37 20151221 165650 16.35 6.33 20151221 165651 16.27 6.29 20151221 165652 16.19 6.25 20151221 165653 16.11 6.21 20151221 165654 16.11 6.19 20151221 165655 16.12 6.17 20151221 165656 16.13 6.15 20151221 165657 16.14 6.12 20151221 165658 16.14 6.10 20151221 165659 16.14 6.08 20151221 165700 16.13 6.06 20151221 165701 16.12 6.03 20151221 165702 16.10 6.01 20151221 165703 16.08 5.99 20151221 165704 16.06 5.97 20151221 165705 16.04 5.95 20151221 165707 16.11 5.91 20151221 165708 16.14 5.89 20151221 165709 16.20 5.87 20151221 165710 16.25 5.85 20151221 165711 16.31 5.83 20151221 165712 16.39 5.81 20151221 165713 16.49 5.79 20151221 165714 16.59 5.78 20151221 165715 16.71 5.76 20151221 165716 16.86 5.74 20151221 165717 16.93 5.73 20151221 165718 17.00 5.71 20151221 165719 17.06 5.70 20151221 165720 17.13 5.69 20151221 165721 17.20 5.68 20151221 165722 17.26 5.67 20151221 165723 17.33 5.66 20151221 165724 17.39 5.65 20151221 165725 17.44 5.64 20151221 165726 17.49 5.63 20151221 165727 17.55 5.63 20151221 165728 17.62 5.63 20151221 165729 17.72 5.65 20151221 165731 17.81 5.66 20151221 165732 17.94 5.68 20151221 165733 18.05 5.70 20151221 165734 18.18 5.72 20151221 165735 18.29 5.73 20151221 165736 18.43 5.75 20151221 165737 18.57 5.77 20151221 165738 18.70 5.78 20151221 165739 18.84 5.80 20151221 165740 19.00 5.82 20151221 165741 19.07 5.81 20151221 165742 19.12 5.81 20151221 165743 19.16 5.80 20151221 165744 19.18 5.79 20151221 165745 19.20 5.77 20151221 165746 19.20 5.75 20151221 165747 19.20 5.73 20151221 165748 19.18 5.71 20151221 165749 19.15 5.68 20151221 165750 19.10 5.65 20151221 165751 19.04 5.62 20151221 165752 18.93 5.57 20151221 165753 18.80 5.53 20151221 165754 18.66 5.49 20151221 165755 18.53 5.45 20151221 165756 18.39 5.40 20151221 165757 18.27 5.37 20151221 165758 18.14 5.33 20151221 165759 18.00 5.28 20151221 165800 17.89 5.25 20151221 165801 17.75 5.21 20151221 165802 17.62 5.16 20151221 165803 17.51 5.13 20151221 165804 17.42 5.10 20151221 165805 17.32 5.06 20151221 165806 17.24 5.03 20151221 165807 17.15 5.01 20151221 165808 17.06 4.97 20151221 165809 16.98 4.95 20151221 165810 16.89 4.92 20151221 165811 16.81 4.89 20151221 165812 16.72 4.86 20151221 165813 16.65 4.84 20151221 165814 16.57 4.81 20151221 165815 16.52 4.79 20151221 165816 16.46 4.77 20151221 165817 16.41 4.74 20151221 165818 16.38 4.73 20151221 165819 16.33 4.71 20151221 165821 16.29 4.69 20151221 165822 16.24 4.67 20151221 165823 16.20 4.65 20151221 165824 16.15 4.62 20151221 165825 16.11 4.60 20151221 165826 16.06 4.58 20151221 165827 15.98 4.55 20151221 165828 15.89 4.53 20151221 165829 15.81 4.50 20151221 165830 15.73 4.48 20151221 165831 15.64 4.45 20151221 165832 15.53 4.43 20151221 165833 15.43 4.40 20151221 165834 15.32 4.37 20151221 165835 15.21 4.35 20151221 165836 15.09 4.32 20151221 165837 15.00 4.30 20151221 165838 14.84 4.27 20151221 165839 14.70 4.24 20151221 165840 14.54 4.21 20151221 165841 14.41 4.18 20151221 165842 14.26 4.15 20151221 165843 14.13 4.12 20151221 165844 13.97 4.09 20151221 165845 13.85 4.07 20151221 165846 13.71 4.04 20151221 165847 13.61 4.01 20151221 165848 13.47 3.99 20151221 165849 13.38 3.96 20151221 165850 13.27 3.94 20151221 165851 13.18 3.92 20151221 165852 13.07 3.89 20151221 165853 12.98 3.87 20151221 165854 12.87 3.84 20151221 165855 12.78 3.82 20151221 165856 12.67 3.80 20151221 165857 12.56 3.77 20151221 165858 12.47 3.75 20151221 165859 12.36 3.73 20151221 165900 12.28 3.71 20151221 165901 12.19 3.69 20151221 165902 12.10 3.67 20151221 165903 11.99 3.65 20151221 165904 11.90 3.63 20151221 165905 11.79 3.61 20151221 165906 11.68 3.59 20151221 165907 11.57 3.57 20151221 165908 11.45 3.56 20151221 165909 11.32 3.54 20151221 165910 11.19 3.52 20151221 165912 11.07 3.50 20151221 165913 10.96 3.48 20151221 165914 10.86 3.47 20151221 165915 10.74 3.45 20151221 165916 10.65 3.44 20151221 165917 10.54 3.42 20151221 165918 10.46 3.41 20151221 165919 10.35 3.40 20151221 165920 10.25 3.38 20151221 165921 10.17 3.37 20151221 165922 10.07 3.36 20151221 165923 10.00 3.35 20151221 165924 9.90 3.34 20151221 165925 9.83 3.33 20151221 165926 9.73 3.33 20151221 165927 9.63 3.32 20151221 165928 9.53 3.31 20151221 165929 9.43 3.30 20151221 165930 9.34 3.30 20151221 165931 9.25 3.29 20151221 165932 9.16 3.28 20151221 165933 9.06 3.28 20151221 165934 8.94 3.27 20151221 165935 8.85 3.26 20151221 165936 8.73 3.26 20151221 165937 8.63 3.25 20151221 165938 8.50 3.25 20151221 165939 8.38 3.24 20151221 165940 8.27 3.24 20151221 165941 8.14 3.23 20151221 165942 8.03 3.23 20151221 165943 7.91 3.22 20151221 165944 7.78 3.22 20151221 165945 7.70 3.22 20151221 165946 7.61 3.21 20151221 165947 7.52 3.21 20151221 165948 7.42 3.21 20151221 165949 7.32 3.20 20151221 165950 7.24 3.20 20151221 165951 7.13 3.20 20151221 165952 7.05 3.20 20151221 165953 6.96 3.19 20151221 165954 6.86 3.19 20151221 165955 6.78 3.19 20151221 165956 6.66 3.19 20151221 165957 6.55 3.19 20151221 165958 6.43 3.18 20151221 165959 6.30 3.18 20151221 170000 6.19 3.18 20151221 170002 6.07 3.18 20151221 170003 5.94 3.18 20151221 170004 5.83 3.18 20151221 170005 5.71 3.18 20151221 170006 5.58 3.18 20151221 170007 5.47 3.18 20151221 170008 5.37 3.18 20151221 170009 5.26 3.18 20151221 170010 5.16 3.18 20151221 170011 5.06 3.18 20151221 170012 5.00 3.18 20151221 170013 4.94 3.18 20151221 170014 4.89 3.18 20151221 170015 4.83 3.18 20151221 170016 4.79 3.18 20151221 170017 4.75 3.18 20151221 170018 4.71 3.18 20151221 170019 4.65 3.18 20151221 170020 4.60 3.19 20151221 170021 4.53 3.19 20151221 170022 4.47 3.19 20151221 170023 4.40 3.19 20151221 170024 4.32 3.19 20151221 170025 4.26 3.19 20151221 170026 4.18 3.19 20151221 170027 4.12 3.19 20151221 170028 4.07 3.19 20151221 170029 4.16 3.19 20151221 170030 4.31 3.20 20151221 170031 4.47 3.20 20151221 170032 4.70 3.21 20151221 170033 4.99 3.21 20151221 170034 5.26 3.22 20151221 170035 5.62 3.22 20151221 170036 6.02 3.23 20151221 170037 6.41 3.23 20151221 170038 6.96 3.24 20151221 170039 7.45 3.25 20151221 170040 7.74 3.25 20151221 170041 8.06 3.26 20151221 170042 8.36 3.26 20151221 170043 8.51 3.26 20151221 170044 8.64 3.26 20151221 170045 8.75 3.26 20151221 170046 8.80 3.26 20151221 170047 8.83 3.25 20151221 170048 8.83 3.24 20151221 170049 8.78 3.23 20151221 170050 8.64 3.22 20151221 170051 8.39 3.20 20151221 170053 8.17 3.19 20151221 170054 7.89 3.17 20151221 170055 7.64 3.15 20151221 170056 7.42 3.14 20151221 170057 7.17 3.12 20151221 170058 6.92 3.11 20151221 170059 6.70 3.09 20151221 170100 6.50 3.08 20151221 170101 6.30 3.06 20151221 170102 6.14 3.05 20151221 170103 6.00 3.04 20151221 170104 5.83 3.03 20151221 170105 5.66 3.02 20151221 170106 5.50 3.01 20151221 170107 5.32 2.99 20151221 170108 5.13 2.98 20151221 170109 4.97 2.97 20151221 170110 4.77 2.96 20151221 170111 4.58 2.95 20151221 170112 4.41 2.94 20151221 170113 4.17 2.93 20151221 170114 3.94 2.92 20151221 170115 3.71 2.92 20151221 170116 3.52 2.91 20151221 170117 3.30 2.90 20151221 170118 3.10 2.89 20151221 170119 2.94 2.89 20151221 170120 2.76 2.88 20151221 170121 2.61 2.87 20151221 170122 2.47 2.87 20151221 170123 2.38 2.86 20151221 170124 2.30 2.86 20151221 170125 2.23 2.85 20151221 170126 2.19 2.85 20151221 170127 2.16 2.84 20151221 170128 2.15 2.84 20151221 170129 2.16 2.83 20151221 170130 2.18 2.83 20151221 170131 2.23 2.83 20151221 170132 2.29 2.82 20151221 170133 2.35 2.82 20151221 170134 2.46 2.82 20151221 170135 2.57 2.82 20151221 170136 2.70 2.82 20151221 170137 2.80 2.82 20151221 170138 2.93 2.82 20151221 170139 3.05 2.82 20151221 170140 3.16 2.82 20151221 170141 3.29 2.82 20151221 170142 3.42 2.82 20151221 170144 3.56 2.82 20151221 170145 3.65 2.82 20151221 170146 3.77 2.82 20151221 170147 3.88 2.82 20151221 170148 4.00 2.83 20151221 170149 4.10 2.83 20151221 170150 4.22 2.83 20151221 170151 4.34 2.84 20151221 170152 4.46 2.84 20151221 170153 4.56 2.84 20151221 170154 4.67 2.85 20151221 170155 4.78 2.85 20151221 170156 4.88 2.86 20151221 170157 5.00 2.86 20151221 170158 5.13 2.87 20151221 170159 5.25 2.88 20151221 170200 5.35 2.88 20151221 170201 5.47 2.89 20151221 170202 5.59 2.90 20151221 170203 5.72 2.90 20151221 170204 5.82 2.91 20151221 170205 5.94 2.92 20151221 170206 6.06 2.93 20151221 170207 6.19 2.94 20151221 170208 6.29 2.94 20151221 170209 6.42 2.95 20151221 170210 6.54 2.96 20151221 170211 6.66 2.97 20151221 170212 6.75 2.98 20151221 170213 6.87 2.99 20151221 170214 6.99 3.00 20151221 170215 7.10 3.01 20151221 170216 7.19 3.02 20151221 170217 7.30 3.03 20151221 170218 7.40 3.04 20151221 170219 7.50 3.05 20151221 170220 7.60 3.06 20151221 170221 7.68 3.07 20151221 170222 7.78 3.08 20151221 170223 7.88 3.09 20151221 170224 7.98 3.10 20151221 170225 8.05 3.11 20151221 170226 8.15 3.12 20151221 170227 8.24 3.13 20151221 170228 8.31 3.14 20151221 170229 8.37 3.15 20151221 170230 8.44 3.15 20151221 170231 8.51 3.16 20151221 170232 8.58 3.17 20151221 170234 8.63 3.18 20151221 170235 8.70 3.18 20151221 170236 8.77 3.19 20151221 170237 8.84 3.20 20151221 170238 8.90 3.21 20151221 170239 8.94 3.21 20151221 170240 8.98 3.22 20151221 170241 9.02 3.23 20151221 170242 9.05 3.23 20151221 170243 9.08 3.24 20151221 170244 9.11 3.24 20151221 170245 9.15 3.25 20151221 170246 9.18 3.25 20151221 170247 9.22 3.26 20151221 170248 9.25 3.26 20151221 170249 9.29 3.27 20151221 170250 9.34 3.27 20151221 170251 9.39 3.28 20151221 170252 9.44 3.28 20151221 170253 9.47 3.28 20151221 170254 9.52 3.28 20151221 170255 9.58 3.29 20151221 170256 9.62 3.29 20151221 170257 9.68 3.29 20151221 170258 9.72 3.29 20151221 170259 9.78 3.30 20151221 170300 9.76 3.30 20151221 170301 9.71 3.29 20151221 170302 9.67 3.29 20151221 170303 9.61 3.29 20151221 170304 9.55 3.29 20151221 170305 9.49 3.28 20151221 170306 9.46 3.28 20151221 170307 9.43 3.28 20151221 170308 9.41 3.28 20151221 170309 9.39 3.28 20151221 170310 9.37 3.27 20151221 170311 9.33 3.26 20151221 170312 9.28 3.26 20151221 170313 9.21 3.25 20151221 170314 9.14 3.24 20151221 170315 9.07 3.23 20151221 170316 9.00 3.22 20151221 170317 8.91 3.21 20151221 170318 8.86 3.21 20151221 170319 8.78 3.20 20151221 170320 8.71 3.19 20151221 170321 8.57 3.17 20151221 170322 8.45 3.16 20151221 170323 8.36 3.15 20151221 170325 8.16 3.13 20151221 170326 7.88 3.11 20151221 170327 7.66 3.09 20151221 170328 7.44 3.07 20151221 170329 7.29 3.06 20151221 170330 7.12 3.04 20151221 170331 6.99 3.02 20151221 170332 6.92 3.01 20151221 170333 6.88 2.99 20151221 170334 6.85 2.97 20151221 170335 6.84 2.96 20151221 170336 6.84 2.95 20151221 170337 6.86 2.93 20151221 170338 6.89 2.92 20151221 170339 6.93 2.90 20151221 170340 6.98 2.89 20151221 170341 7.05 2.88 20151221 170342 7.02 2.86 20151221 170343 6.64 2.81 20151221 170344 6.21 2.76 20151221 171208 4.47 0.80 20151221 171209 4.34 0.81 20151221 171210 4.20 0.82 20151221 171211 4.05 0.82 20151221 171212 3.90 0.83 20151221 171213 3.75 0.83 20151221 171214 3.59 0.84 20151221 171215 3.42 0.84 20151221 171216 3.26 0.85 20151221 171227 0.84 0.87 20151221 171228 0.85 0.87 20151221 171229 0.94 0.87 20151221 171230 1.07 0.87 20151221 171234 1.52 0.88 20151221 171235 1.63 0.88 20151221 171236 1.73 0.88 20151221 171237 1.83 0.88 20151221 171238 1.92 0.88 20151221 171239 1.98 0.88 20151221 171240 1.95 0.88 20151221 171241 1.91 0.88 20151221 171242 1.88 0.88 20151221 171243 1.84 0.88 20151221 171244 1.81 0.89 20151221 171245 1.79 0.89 20151221 171246 1.76 0.89 20151221 171247 1.74 0.89 20151221 171248 1.71 0.89 20151221 171249 1.67 0.89 20151221 171252 1.38 0.89 20151221 171253 1.31 0.89 20151221 171254 1.27 0.90 20151221 171255 1.25 0.90 20151221 171256 1.25 0.90 20151221 171257 1.28 0.90 20151221 171258 1.33 0.90 20151221 171259 1.38 0.90 20151221 171300 1.41 0.90 20151221 171301 1.45 0.90 20151221 171302 1.49 0.91 20151221 171303 1.53 0.91 20151221 171304 1.57 0.91 20151221 171305 1.62 0.91 20151221 171306 1.68 0.91 20151221 171307 1.74 0.92 20151221 171308 1.80 0.92 20151221 171309 1.85 0.92 20151221 171310 1.82 0.92 20151221 171311 1.80 0.92 20151221 171312 1.78 0.93 20151221 171313 1.76 0.93 20151221 171314 1.75 0.93 20151221 171316 1.75 0.93 20151221 171317 1.75 0.93 20151221 171318 1.76 0.94 20151221 171319 1.77 0.94 20151221 171323 1.64 0.95 20151221 171324 1.63 0.95 20151221 171325 1.63 0.96 20151221 171326 1.64 0.96 20151221 171327 1.67 0.96 20151221 171328 1.71 0.96 20151221 171329 1.76 0.97 20151221 171330 1.82 0.97 20151221 171331 1.93 0.97 20151221 171332 2.07 0.98 20151221 171333 2.22 0.98 20151221 171334 2.37 0.98 20151221 171335 2.53 0.99 20151221 171336 2.71 0.99 20151221 171337 2.88 1.00 20151221 171338 3.06 1.00 20151221 171339 3.23 1.00 20151221 171340 3.40 1.00 20151221 171341 3.54 1.01 20151221 171342 3.67 1.01 20151221 171343 3.81 1.01 20151221 171344 3.94 1.01 20151221 171345 4.10 1.02 20151221 171346 4.25 1.02 20151221 171347 4.40 1.02 20151221 171348 4.55 1.02 20151221 171349 4.71 1.02 20151221 171350 4.85 1.03 20151221 171351 4.87 1.03 20151221 171352 4.89 1.03 20151221 171353 4.90 1.03 20151221 171354 4.91 1.03 20151221 171355 4.94 1.03 20151221 171356 4.95 1.03 20151221 171357 4.97 1.03 20151221 171358 4.98 1.03 20151221 171359 5.01 1.04 20151221 171400 5.02 1.04 20151221 171401 4.98 1.04 20151221 171402 4.95 1.04 20151221 171403 4.92 1.04 20151221 171404 4.90 1.04 20151221 171406 4.88 1.04 20151221 171407 4.85 1.04 20151221 171408 4.83 1.04 20151221 171409 4.82 1.04 20151221 171410 4.81 1.05 20151221 171411 4.79 1.05 20151221 171412 4.72 1.05 20151221 171413 4.66 1.05 20151221 171414 4.61 1.06 20151221 171415 4.56 1.06 20151221 171416 4.50 1.06 20151221 171417 4.46 1.07 20151221 171418 4.41 1.07 20151221 171419 4.37 1.07 20151221 171420 4.33 1.08 20151221 171421 4.30 1.08 20151221 171422 4.30 1.09 20151221 171423 4.30 1.09 20151221 171424 4.30 1.10 20151221 171425 4.30 1.10 20151221 171426 4.30 1.11 20151221 171427 4.30 1.11 20151221 171428 4.30 1.11 20151221 171429 4.30 1.12 20151221 171430 4.31 1.12 20151221 171431 4.31 1.13 20151221 171432 4.31 1.13 20151221 171433 4.31 1.14 20151221 171434 4.31 1.14 20151221 171435 4.30 1.14 20151221 171436 4.30 1.15 20151221 171437 4.30 1.15 20151221 171438 4.30 1.15 20151221 171439 4.30 1.16 20151221 171440 4.30 1.16 20151221 171441 4.31 1.16 20151221 171442 4.35 1.17 20151221 171443 4.40 1.17 20151221 171444 4.44 1.17 20151221 171445 4.48 1.17 20151221 171446 4.52 1.18 20151221 171447 4.56 1.18 20151221 171448 4.60 1.18 20151221 171449 4.64 1.18 20151221 171450 4.68 1.19 20151221 171451 4.71 1.19 20151221 171452 4.72 1.19 20151221 171453 4.73 1.19 20151221 171454 4.73 1.19 20151221 171455 4.74 1.18 20151221 171457 4.75 1.18 20151221 171458 4.76 1.18 20151221 171459 4.77 1.18 20151221 171500 4.78 1.18 20151221 171501 4.79 1.18 20151221 171502 4.79 1.18 20151221 171503 4.77 1.18 20151221 171504 4.76 1.18 20151221 171505 4.74 1.18 20151221 171506 4.73 1.18 20151221 171507 4.71 1.18 20151221 171508 4.69 1.18 20151221 171509 4.68 1.18 20151221 171510 4.66 1.18 20151221 171511 4.64 1.18 20151221 171512 4.64 1.18 20151221 171513 4.67 1.18 20151221 171514 4.69 1.18 20151221 171515 4.72 1.18 20151221 171516 4.75 1.18 20151221 171517 4.78 1.18 20151221 171518 4.82 1.18 20151221 171519 4.86 1.18 20151221 171520 4.90 1.18 20151221 171521 4.94 1.18 20151221 171522 4.98 1.18 20151221 171523 4.99 1.18 20151221 171524 5.01 1.18 20151221 171525 5.01 1.18 20151221 171526 5.02 1.18 20151221 171527 5.02 1.18 20151221 171528 5.02 1.18 20151221 171529 5.02 1.18 20151221 171530 5.02 1.18 20151221 171531 5.02 1.18 20151221 171532 5.01 1.17 20151221 171533 5.00 1.18 20151221 171534 4.99 1.18 20151221 171535 4.98 1.18 20151221 171536 4.96 1.18 20151221 171537 4.95 1.18 20151221 171538 4.94 1.18 20151221 171539 4.92 1.18 20151221 171540 4.91 1.18 20151221 171541 4.89 1.18 20151221 171542 4.87 1.18 20151221 171543 4.86 1.18 20151221 171544 4.84 1.18 20151221 171545 4.82 1.18 20151221 171547 4.80 1.18 20151221 171548 4.78 1.19 20151221 171549 4.76 1.19 20151221 171550 4.74 1.19 20151221 171551 4.72 1.19 20151221 171552 4.70 1.19 20151221 171553 4.68 1.19 20151221 171554 4.68 1.19 20151221 171555 4.67 1.19 20151221 171556 4.66 1.19 20151221 171557 4.65 1.19 20151221 171558 4.64 1.20 20151221 171559 4.63 1.20 20151221 171600 4.62 1.20 20151221 171601 4.61 1.20 20151221 171602 4.60 1.20 20151221 171603 4.59 1.20 20151221 171604 4.60 1.20 20151221 171605 4.61 1.21 20151221 171606 4.62 1.21 20151221 171607 4.63 1.21 20151221 171608 4.64 1.21 20151221 171609 4.65 1.22 20151221 171610 4.66 1.22 20151221 171611 4.67 1.22 20151221 171612 4.68 1.23 20151221 171613 4.69 1.23 20151221 171614 4.67 1.23 20151221 171615 4.66 1.23 20151221 171616 4.64 1.23 20151221 171617 4.62 1.23 20151221 171618 4.60 1.24 20151221 171619 4.58 1.24 20151221 171620 4.56 1.24 20151221 171621 4.54 1.24 20151221 171622 4.52 1.24 20151221 171623 4.50 1.24 20151221 171624 4.46 1.24 20151221 171625 4.43 1.24 20151221 171626 4.40 1.24 20151221 171627 4.36 1.24 20151221 171628 4.33 1.25 20151221 171629 4.30 1.25 20151221 171630 4.27 1.25 20151221 171631 4.24 1.25 20151221 171632 4.22 1.25 20151221 171633 4.19 1.25 20151221 171634 4.18 1.25 20151221 171635 4.16 1.25 20151221 171636 4.15 1.25 20151221 171638 4.13 1.26 20151221 171639 4.12 1.26 20151221 171640 4.10 1.26 20151221 171641 4.09 1.26 20151221 171642 4.08 1.26 20151221 171643 4.06 1.26 20151221 171644 4.05 1.26 20151221 171645 4.03 1.26 20151221 171646 4.01 1.26 20151221 171647 3.99 1.26 20151221 171648 3.98 1.26 20151221 171649 3.96 1.27 20151221 171650 3.94 1.27 20151221 171651 3.93 1.27 20151221 171652 3.91 1.27 20151221 171653 3.90 1.27 20151221 171654 3.89 1.27 20151221 171655 3.89 1.27 20151221 171656 3.88 1.27 20151221 171657 3.88 1.27 20151221 171658 3.87 1.27 20151221 171659 3.87 1.27 20151221 171700 3.86 1.27 20151221 171701 3.85 1.27 20151221 171702 3.83 1.27 20151221 171703 3.82 1.27 20151221 171704 3.80 1.27 20151221 171705 3.79 1.27 20151221 171706 3.77 1.27 20151221 171707 3.75 1.27 20151221 171708 3.73 1.27 20151221 171709 3.71 1.27 20151221 171710 3.69 1.27 20151221 171711 3.68 1.27 20151221 171712 3.66 1.27 20151221 171713 3.63 1.27 20151221 171714 3.61 1.27 20151221 171715 3.59 1.27 20151221 171716 3.57 1.27 20151221 171717 3.55 1.27 20151221 171718 3.53 1.28 20151221 171719 3.51 1.28 20151221 171720 3.50 1.28 20151221 171721 3.48 1.28 20151221 171722 3.47 1.28 20151221 171723 3.45 1.28 20151221 171724 3.45 1.28 20151221 171725 3.44 1.28 20151221 171726 3.42 1.29 20151221 171727 3.41 1.29 20151221 171729 3.40 1.29 20151221 171730 3.39 1.29 20151221 171731 3.38 1.29 20151221 171732 3.37 1.30 20151221 171733 3.36 1.30 20151221 171734 3.35 1.30 20151221 171735 3.33 1.30 20151221 171736 3.34 1.30 20151221 171737 3.36 1.31 20151221 171738 3.37 1.31 20151221 171739 3.38 1.31 20151221 171740 3.40 1.31 20151221 171741 3.41 1.32 20151221 171742 3.42 1.32 20151221 171743 3.43 1.32 20151221 171744 3.45 1.33 20151221 171745 3.46 1.33 20151221 171746 3.47 1.33 20151221 171747 3.50 1.33 20151221 171748 3.52 1.33 20151221 171749 3.54 1.34 20151221 171750 3.56 1.34 20151221 171751 3.58 1.34 20151221 171752 3.61 1.34 20151221 171753 3.63 1.35 20151221 171754 3.66 1.35 20151221 171755 3.69 1.35 20151221 171756 3.70 1.35 20151221 171757 3.71 1.36 20151221 171758 3.73 1.36 20151221 171759 3.74 1.36 20151221 171800 3.76 1.37 20151221 171801 3.78 1.37 20151221 171802 3.80 1.37 20151221 171803 3.83 1.38 20151221 171804 3.85 1.38 20151221 171805 3.88 1.38 20151221 171806 3.88 1.39 20151221 171807 3.88 1.39 20151221 171808 3.89 1.40 20151221 171809 3.90 1.40 20151221 171810 3.90 1.41 20151221 171811 3.91 1.41 20151221 171812 3.93 1.41 20151221 171813 3.94 1.42 20151221 171814 3.96 1.42 20151221 171815 3.98 1.43 20151221 171816 4.09 1.43 20151221 171817 4.19 1.44 20151221 171819 4.29 1.44 20151221 171820 4.38 1.45 20151221 171821 4.48 1.46 20151221 171822 4.56 1.46 20151221 171823 4.63 1.47 20151221 171824 4.71 1.47 20151221 171825 4.78 1.48 20151221 171826 4.85 1.48 20151221 171827 4.92 1.49 20151221 171828 5.00 1.50 20151221 171829 5.08 1.50 20151221 171830 5.16 1.51 20151221 171831 5.25 1.52 20151221 171832 5.33 1.52 20151221 171833 5.42 1.53 20151221 171834 5.51 1.54 20151221 171835 5.60 1.54 20151221 171836 5.68 1.55 20151221 171837 5.74 1.56 20151221 171838 5.80 1.57 20151221 171839 5.85 1.57 20151221 171840 5.91 1.58 20151221 171841 5.96 1.59 20151221 171842 6.02 1.60 20151221 171843 6.08 1.61 20151221 171844 6.14 1.61 20151221 171845 6.19 1.62 20151221 171846 6.25 1.63 20151221 171847 6.30 1.64 20151221 171848 6.36 1.65 20151221 171849 6.41 1.66 20151221 171850 6.46 1.67 20151221 171851 6.52 1.68 20151221 171852 6.58 1.69 20151221 171853 6.64 1.69 20151221 171854 6.70 1.70 20151221 171855 6.76 1.71 20151221 171856 6.82 1.72 20151221 171857 6.86 1.73 20151221 171858 6.90 1.74 20151221 171859 6.94 1.75 20151221 171900 6.97 1.75 20151221 171901 7.01 1.76 20151221 171902 7.04 1.77 20151221 171903 7.08 1.78 20151221 171904 7.11 1.78 20151221 171905 7.15 1.79 20151221 171906 7.18 1.80 20151221 171907 7.19 1.80 20151221 171908 7.20 1.81 20151221 171910 7.21 1.82 20151221 171911 7.22 1.82 20151221 171912 7.23 1.83 20151221 171913 7.24 1.83 20151221 171914 7.26 1.84 20151221 171915 7.27 1.84 20151221 171916 7.29 1.85 20151221 171917 7.31 1.86 20151221 171918 7.33 1.86 20151221 171919 7.34 1.87 20151221 171920 7.35 1.87 20151221 171921 7.37 1.88 20151221 171922 7.38 1.88 20151221 171923 7.40 1.89 20151221 171924 7.41 1.90 20151221 171925 7.43 1.90 20151221 171926 7.45 1.91 20151221 171927 7.47 1.91 20151221 171928 7.49 1.92 20151221 171929 7.53 1.92 20151221 171930 7.56 1.93 20151221 171931 7.60 1.93 20151221 171932 7.63 1.94 20151221 171933 7.67 1.94 20151221 171934 7.71 1.94 20151221 171935 7.74 1.95 20151221 171936 7.78 1.95 20151221 171937 7.82 1.96 20151221 171938 7.85 1.96 20151221 171939 7.86 1.96 20151221 171940 7.88 1.97 20151221 171941 7.89 1.97 20151221 171942 7.90 1.97 20151221 171943 7.91 1.97 20151221 171944 7.91 1.98 20151221 171945 7.92 1.98 20151221 171946 7.92 1.98 20151221 171947 7.93 1.99 20151221 171948 7.93 1.99 20151221 171949 7.92 1.99 20151221 171950 7.92 1.99 20151221 171951 7.91 1.99 20151221 171952 7.91 1.99 20151221 171953 7.90 2.00 20151221 171954 7.90 2.00 20151221 171955 7.89 2.00 20151221 171956 7.89 2.00 20151221 171957 7.88 2.00 20151221 171958 7.87 2.00 20151221 171959 7.87 2.01 20151221 172001 7.86 2.01 20151221 172002 7.86 2.01 20151221 172003 7.85 2.01 20151221 172004 7.84 2.01 20151221 172005 7.83 2.01 20151221 172006 7.82 2.02 20151221 172007 7.80 2.02 20151221 172008 7.79 2.02 20151221 172009 7.78 2.02 20151221 172010 7.77 2.02 20151221 172011 7.76 2.03 20151221 172012 7.76 2.03 20151221 172013 7.76 2.03 20151221 172014 7.76 2.03 20151221 172015 7.76 2.04 20151221 172016 7.76 2.04 20151221 172017 7.76 2.04 20151221 172018 7.77 2.05 20151221 172019 7.77 2.05 20151221 172020 7.76 2.05 20151221 172021 7.75 2.06 20151221 172022 7.73 2.06 20151221 172023 7.71 2.06 20151221 172024 7.70 2.07 20151221 172025 7.68 2.07 20151221 172026 7.67 2.07 20151221 172027 7.65 2.07 20151221 172028 7.63 2.08 20151221 172029 7.61 2.08 20151221 172030 7.60 2.08 20151221 172031 7.59 2.09 20151221 172032 7.58 2.09 20151221 172033 7.57 2.10 20151221 172034 7.55 2.10 20151221 172035 7.54 2.10 20151221 172036 7.53 2.11 20151221 172037 7.52 2.11 20151221 172038 7.52 2.12 20151221 172039 7.51 2.12 20151221 172040 7.50 2.12 20151221 172041 7.49 2.13 20151221 172042 7.49 2.13 20151221 172043 7.48 2.14 20151221 172044 7.47 2.14 20151221 172045 7.47 2.15 20151221 172046 7.46 2.15 20151221 172047 7.45 2.16 20151221 172048 7.43 2.16 20151221 172049 7.42 2.16 20151221 172051 7.41 2.17 20151221 172052 7.39 2.18 20151221 172053 7.38 2.18 20151221 172054 7.37 2.19 20151221 172055 7.36 2.19 20151221 172056 7.35 2.20 20151221 172057 7.34 2.20 20151221 172058 7.33 2.21 20151221 172059 7.32 2.21 20151221 172100 7.32 2.22 20151221 172101 7.31 2.22 20151221 172102 7.30 2.22 20151221 172103 7.29 2.23 20151221 172104 7.28 2.23 20151221 172105 7.26 2.23 20151221 172106 7.25 2.24 20151221 172107 7.23 2.24 20151221 172108 7.21 2.24 20151221 172109 7.19 2.25 20151221 172110 7.17 2.25 20151221 172111 7.16 2.25 20151221 172112 7.18 2.26 20151221 172113 7.20 2.26 20151221 172114 7.22 2.26 20151221 172115 7.24 2.27 20151221 172116 7.26 2.27 20151221 172117 7.28 2.28 20151221 172118 7.31 2.28 20151221 172119 7.33 2.28 20151221 172120 7.36 2.29 20151221 172121 7.38 2.29 20151221 172122 7.41 2.29 20151221 172123 7.43 2.29 20151221 172124 7.45 2.30 20151221 172125 7.47 2.30 20151221 172126 7.49 2.30 20151221 172127 7.51 2.31 20151221 172128 7.53 2.31 20151221 172129 7.55 2.31 20151221 172130 7.57 2.31 20151221 172131 7.58 2.32 20151221 172132 7.60 2.32 20151221 172133 7.62 2.32 20151221 172134 7.65 2.33 20151221 172135 7.66 2.33 20151221 172136 7.69 2.34 20151221 172137 7.71 2.34 20151221 172138 7.73 2.35 20151221 172139 7.75 2.35 20151221 172140 7.77 2.36 20151221 172142 7.79 2.36 20151221 172143 7.84 2.37 20151221 172144 7.91 2.37 20151221 172145 7.98 2.38 20151221 172146 8.05 2.39 20151221 172147 8.11 2.39 20151221 172148 8.18 2.40 20151221 172149 8.26 2.41 20151221 172150 8.34 2.42 20151221 172151 8.43 2.43 20151221 172152 8.52 2.43 20151221 172153 8.60 2.44 20151221 172154 8.67 2.45 20151221 172155 8.73 2.46 20151221 172156 8.79 2.47 20151221 172157 8.85 2.48 20151221 172158 8.89 2.48 20151221 172159 8.96 2.49 20151221 172200 9.02 2.50 20151221 172201 9.09 2.51 20151221 172202 9.15 2.52 20151221 172203 9.21 2.53 20151221 172204 9.26 2.54 20151221 172205 9.31 2.54 20151221 172206 9.37 2.55 20151221 172207 9.42 2.56 20151221 172208 9.46 2.57 20151221 172209 9.52 2.58 20151221 172210 9.58 2.59 20151221 172211 9.64 2.59 20151221 172212 9.70 2.60 20151221 172213 9.75 2.61 20151221 172214 9.77 2.62 20151221 172215 9.79 2.62 20151221 172216 9.82 2.63 20151221 172217 9.84 2.64 20151221 172218 9.88 2.64 20151221 172219 9.92 2.65 20151221 172220 9.96 2.65 20151221 172221 10.00 2.66 20151221 172222 10.05 2.67 20151221 172223 10.09 2.68 20151221 172224 10.12 2.68 20151221 172225 10.15 2.68 20151221 172226 10.19 2.69 20151221 172227 10.22 2.69 20151221 172228 10.26 2.69 20151221 172229 10.29 2.70 20151221 172230 10.34 2.70 20151221 172232 10.38 2.71 20151221 172233 10.42 2.71 20151221 172234 10.46 2.71 20151221 172235 10.52 2.72 20151221 172236 10.57 2.72 20151221 172237 10.62 2.72 20151221 172238 10.68 2.72 20151221 172239 10.74 2.73 20151221 172240 10.80 2.73 20151221 172241 10.83 2.73 20151221 172242 10.86 2.73 20151221 172243 10.89 2.73 20151221 172244 10.93 2.73 20151221 172245 10.94 2.73 20151221 172246 10.95 2.73 20151221 172247 10.96 2.73 20151221 172248 10.97 2.73 20151221 172249 10.99 2.73 20151221 172250 11.01 2.74 20151221 172251 11.03 2.74 20151221 172252 11.06 2.74 20151221 172253 11.10 2.74 20151221 172254 11.13 2.74 20151221 172255 11.16 2.75 20151221 172256 11.19 2.75 20151221 172257 11.21 2.75 20151221 172258 11.24 2.74 20151221 172259 11.27 2.74 20151221 172300 11.31 2.74 20151221 172301 11.34 2.74 20151221 172302 11.38 2.74 20151221 172303 11.39 2.74 20151221 172304 11.41 2.74 20151221 172305 11.43 2.74 20151221 172306 11.40 2.74 20151221 172307 11.37 2.73 20151221 172308 11.35 2.73 20151221 172309 11.35 2.73 20151221 172310 11.34 2.72 20151221 172311 11.33 2.71 20151221 172312 11.33 2.71 20151221 172313 11.33 2.71 20151221 172314 11.34 2.70 20151221 172315 11.36 2.70 20151221 172316 11.35 2.69 20151221 172317 11.33 2.69 20151221 172318 11.31 2.68 20151221 172319 11.29 2.67 20151221 172320 11.28 2.67 20151221 172321 11.26 2.66 20151221 172323 11.23 2.65 20151221 172324 11.24 2.65 20151221 172325 11.21 2.64 20151221 172326 11.18 2.63 20151221 172327 11.14 2.62 20151221 172328 11.08 2.62 20151221 172329 11.03 2.61 20151221 172330 10.97 2.60 20151221 172331 10.92 2.60 20151221 172332 10.87 2.59 20151221 172333 10.81 2.58 20151221 172334 10.75 2.58 20151221 172335 10.71 2.57 20151221 172336 10.65 2.56 20151221 172337 10.60 2.55 20151221 172338 10.56 2.55 20151221 172339 10.50 2.55 20151221 172340 10.45 2.55 20151221 172341 10.39 2.55 20151221 172342 10.34 2.54 20151221 172343 10.28 2.54 20151221 172344 10.23 2.54 20151221 172345 10.18 2.54 20151221 172346 10.11 2.53 20151221 172347 10.05 2.53 20151221 172348 9.98 2.53 20151221 172349 9.91 2.53 20151221 172350 9.84 2.54 20151221 172351 9.79 2.54 20151221 172352 9.72 2.54 20151221 172353 9.64 2.55 20151221 172354 9.58 2.55 20151221 172355 9.50 2.55 20151221 172356 9.43 2.56 20151221 172357 9.37 2.56 20151221 172358 9.30 2.57 20151221 172359 9.24 2.58 20151221 172400 9.17 2.59 20151221 172401 9.11 2.60 20151221 172402 9.05 2.62 20151221 172403 9.00 2.63 20151221 172404 8.93 2.64 20151221 172405 8.88 2.65 20151221 172406 8.82 2.66 20151221 172407 8.76 2.67 20151221 172408 8.70 2.69 20151221 172409 8.67 2.70 20151221 172410 8.63 2.72 20151221 172411 8.59 2.75 20151221 172412 8.55 2.77 20151221 172414 8.51 2.79 20151221 172415 8.46 2.81 20151221 172416 8.42 2.82 20151221 172417 8.37 2.85 20151221 172418 8.32 2.87 20151221 172419 8.26 2.89 20151221 172420 8.23 2.91 20151221 172421 8.20 2.94 20151221 172422 8.18 2.97 20151221 172423 8.16 3.00 20151221 172424 8.14 3.03 20151221 172425 8.12 3.06 20151221 172426 8.11 3.09 20151221 172427 8.10 3.11 20151221 172428 8.08 3.14 20151221 172429 8.07 3.17 20151221 172430 8.06 3.20 20151221 172431 8.06 3.23 20151221 172432 8.05 3.27 20151221 172433 8.05 3.29 20151221 172434 8.04 3.33 20151221 172435 8.03 3.36 20151221 172436 8.02 3.39 20151221 172437 8.01 3.43 20151221 172438 8.00 3.45 20151221 172439 7.99 3.49 20151221 172440 7.97 3.52 20151221 172441 7.97 3.56 20151221 172443 7.96 3.62 20151221 172444 7.97 3.65 20151221 172445 7.97 3.69 20151221 172446 7.98 3.72 20151221 172447 8.00 3.76 20151221 172448 8.01 3.79 20151221 172449 8.03 3.82 20151221 172450 8.05 3.86 20151221 172451 8.05 3.89 20151221 172452 8.04 3.92 20151221 172453 8.04 3.94 20151221 172454 8.03 3.98 20151221 172455 8.03 4.01 20151221 172456 8.02 4.04 20151221 172457 8.02 4.07 20151221 172458 8.02 4.10 20151221 172459 8.01 4.13 20151221 172500 8.01 4.16 20151221 172501 7.99 4.20 20151221 172504 7.92 4.25 20151221 172505 7.88 4.27 20151221 172506 7.84 4.30 20151221 172507 7.80 4.33 20151221 172508 7.75 4.36 20151221 172510 7.68 4.41 20151221 172511 7.64 4.44 20151221 172512 7.59 4.47 20151221 172513 7.56 4.49 20151221 172514 7.52 4.51 20151221 172515 7.48 4.53 20151221 172516 7.44 4.56 20151221 172517 7.40 4.58 20151221 172518 7.37 4.60 20151221 172520 7.29 4.65 20151221 172521 7.25 4.67 20151221 172522 7.22 4.70 20151221 172523 7.19 4.72 20151221 172524 7.20 4.74 20151221 172525 7.22 4.76 20151221 172527 7.27 4.80 20151221 172528 7.29 4.82 20151221 172529 7.32 4.84 20151221 172530 7.34 4.86 20151221 172531 7.36 4.88 20151221 172532 7.38 4.90 20151221 172533 7.41 4.92 20151221 172534 7.40 4.94 20151221 172535 7.39 4.96 20151221 172536 7.38 4.97 20151221 172537 7.37 4.99 20151221 172538 7.36 5.01 20151221 172539 7.35 5.02 20151221 172540 7.34 5.04 20151221 172541 7.33 5.06 20151221 172542 7.32 5.08 20151221 172543 7.30 5.10 20151221 172544 7.29 5.11 20151221 172546 7.30 5.14 20151221 172547 7.30 5.16 20151221 172548 7.30 5.17 20151221 172549 7.31 5.19 20151221 172551 7.33 5.22 20151221 172555 7.36 5.27 20151221 172557 7.41 5.30 20151221 172558 7.45 5.32 20151221 172559 7.49 5.33 20151221 172600 7.53 5.35 20151221 172602 7.60 5.38 20151221 172603 7.64 5.40 20151221 172604 7.68 5.42 20151221 172605 7.72 5.43 20151221 172606 7.76 5.45 20151221 172607 7.80 5.46 20151221 172609 7.89 5.49 20151221 172610 7.94 5.51 20151221 172611 7.99 5.52 20151221 172612 8.04 5.54 20151221 172613 8.10 5.55 20151221 172615 8.22 5.59 20151221 172616 8.27 5.60 20151221 172618 8.41 5.64 20151221 172619 8.48 5.65 20151221 172620 8.55 5.66 20151221 172621 8.64 5.68 20151221 172622 8.72 5.70 20151221 172623 8.82 5.71 20151221 172624 8.90 5.73 20151221 172625 8.99 5.74 20151221 172626 9.09 5.76 20151221 172627 9.18 5.78 20151221 172628 9.26 5.79 20151221 172629 9.34 5.81 20151221 172630 9.42 5.83 20151221 172633 9.67 5.88 20151221 172634 9.74 5.89 20151221 172635 9.83 5.91 20151221 172636 9.92 5.93 20151221 172637 10.00 5.95 20151221 172638 10.06 5.96 20151221 172639 10.11 5.98 20151221 172642 10.25 6.02 20151221 172643 10.29 6.04 20151221 172644 10.33 6.05 20151221 172646 10.36 6.07 20151221 172649 10.46 6.12 20151221 172650 10.49 6.14 20151221 172651 10.52 6.15 20151221 172652 10.55 6.17 20151221 172653 10.59 6.18 20151221 172654 10.64 6.20 20151221 172655 10.69 6.22 20151221 172656 10.76 6.24 20151221 172657 10.83 6.25 20151221 172658 10.89 6.27 20151221 172659 10.96 6.29 20151221 172700 11.04 6.31 20151221 172701 11.13 6.33 20151221 172702 11.21 6.34 20151221 172703 11.30 6.36 20151221 172704 11.40 6.38 20151221 172705 11.48 6.40 20151221 172706 11.57 6.42 20151221 172707 11.66 6.44 20151221 172708 11.73 6.46 20151221 172709 11.82 6.47 20151221 172710 11.91 6.49 20151221 172711 11.97 6.51 20151221 172712 12.01 6.53 20151221 172713 12.05 6.55 20151221 172714 12.08 6.57 20151221 172715 12.12 6.59 20151221 172716 12.15 6.61 20151221 172717 12.18 6.63 20151221 172718 12.22 6.65 20151221 172719 12.25 6.67 20151221 172720 12.28 6.69 20151221 172721 12.31 6.71 20151221 172722 12.32 6.72 20151221 172723 12.33 6.74 20151221 172724 12.34 6.76 20151221 172725 12.35 6.78 20151221 172726 12.37 6.80 20151221 172727 12.38 6.82 20151221 172729 12.42 6.85 20151221 172731 12.46 6.89 20151221 172732 12.47 6.91 20151221 172733 12.50 6.93 20151221 172734 12.53 6.95 20151221 172736 12.57 6.98 20151221 172737 12.60 7.00 20151221 172738 12.63 7.02 20151221 172739 12.66 7.04 20151221 172740 12.69 7.06 20151221 172742 12.76 7.11 20151221 172744 12.86 7.16 20151221 172747 13.06 7.23 20151221 172748 13.14 7.26 20151221 172749 13.21 7.28 20151221 172750 13.28 7.30 20151221 172751 13.37 7.33 20151221 172753 13.52 7.38 20151221 172754 13.59 7.41 20151221 172755 13.67 7.43 20151221 172756 13.73 7.46 20151221 172758 13.86 7.51 20151221 172759 13.91 7.53 20151221 172800 13.96 7.55 20151221 172801 14.03 7.58 20151221 172802 14.08 7.60 20151221 172803 14.15 7.62 20151221 172804 14.21 7.65 20151221 172805 14.26 7.67 20151221 172806 14.35 7.69 20151221 172807 14.44 7.72 20151221 172808 14.52 7.74 20151221 172809 14.62 7.77 20151221 172810 14.70 7.79 20151221 172811 14.80 7.82 20151221 172812 14.90 7.84 20151221 172813 14.98 7.87 20151221 172814 15.09 7.90 20151221 172815 15.18 7.92 20151221 172816 15.29 7.95 20151221 172817 15.42 7.98 20151221 172818 15.55 8.02 20151221 172819 15.68 8.05 20151221 172820 15.81 8.09 20151221 172821 15.94 8.12 20151221 172822 16.07 8.15 20151221 172823 16.19 8.19 20151221 172824 16.32 8.22 20151221 172825 16.45 8.26 20151221 172827 16.57 8.29 20151221 172828 16.69 8.33 20151221 172829 16.78 8.36 20151221 172830 16.87 8.40 20151221 172831 16.93 8.42 20151221 172832 17.00 8.46 20151221 172833 17.06 8.48 20151221 172834 17.12 8.52 20151221 172835 17.18 8.55 20151221 172836 17.22 8.58 20151221 172837 17.27 8.61 20151221 172838 17.30 8.64 20151221 172840 17.36 8.69 20151221 172843 17.49 8.77 20151221 172844 17.53 8.79 20151221 172846 17.62 8.84 20151221 172847 17.66 8.86 20151221 172848 17.69 8.89 20151221 172849 17.72 8.91 20151221 172850 17.75 8.94 20151221 172851 17.76 8.96 20151221 172852 17.77 8.98 20151221 172853 17.78 9.00 20151221 172854 17.79 9.02 20151221 172855 17.80 9.03 20151221 172856 17.82 9.05 20151221 172857 17.83 9.07 20151221 172858 17.83 9.09 20151221 172900 17.85 9.12 20151221 172901 17.86 9.14 20151221 172902 17.88 9.15 20151221 172903 17.90 9.17 20151221 172904 17.92 9.18 20151221 172905 17.95 9.20 20151221 172906 17.98 9.22 20151221 172907 18.00 9.24 20151221 172908 18.04 9.26 20151221 172909 18.07 9.27 20151221 172910 18.13 9.29 20151221 172911 18.17 9.31 20151221 172912 18.24 9.33 20151221 172913 18.32 9.36 20151221 172914 18.42 9.39 20151221 172915 18.50 9.41 20151221 172917 18.60 9.44 20151221 172918 18.69 9.47 20151221 172919 18.79 9.50 20151221 172920 18.88 9.53 20151221 172921 18.98 9.56 20151221 172922 19.07 9.58 20151221 172923 19.17 9.62 20151221 172924 19.26 9.64 20151221 172925 19.35 9.67 20151221 172926 19.41 9.69 20151221 172927 19.50 9.72 20151221 172928 19.56 9.74 20151221 172929 19.64 9.76 20151221 172930 19.71 9.78 20151221 172931 19.78 9.80 20151221 172932 19.84 9.82 20151221 172933 19.91 9.84 20151221 172934 19.97 9.86 20151221 172937 20.11 9.89 20151221 172939 20.16 9.88 20151221 172940 20.17 9.88 20151221 172941 20.18 9.87 20151221 172942 20.19 9.87 20151221 172943 20.18 9.86 20151221 172945 20.17 9.84 20151221 172946 20.15 9.83 20151221 172947 20.14 9.82 20151221 172948 20.14 9.79 20151221 172949 20.13 9.76 20151221 172950 20.12 9.73 20151221 172951 20.11 9.70 20151221 172952 20.10 9.66 20151221 172953 20.08 9.63 20151221 172954 20.05 9.60 20151221 172955 20.03 9.56 20151221 172956 20.00 9.53 20151221 172957 19.97 9.49 20151221 172958 19.92 9.45 20151221 172959 19.82 9.40 20151221 173000 19.73 9.35 20151221 173001 19.63 9.29 20151221 173003 19.42 9.18 20151221 173004 19.30 9.12 20151221 173006 19.07 9.00 20151221 173008 18.96 8.94 20151221 173009 18.83 8.88 20151221 173010 18.71 8.82 20151221 173011 18.58 8.76 20151221 173012 18.43 8.70 20151221 173013 18.31 8.65 20151221 173014 18.16 8.58 20151221 173015 18.04 8.53 20151221 173016 17.93 8.47 20151221 173017 17.79 8.41 20151221 173018 17.68 8.36 20151221 173019 17.56 8.29 20151221 173021 17.36 8.19 20151221 173022 17.24 8.14 20151221 173023 17.14 8.09 20151221 173024 17.03 8.04 20151221 173025 16.93 8.00 20151221 173026 16.85 7.96 20151221 173027 16.73 7.90 20151221 173028 16.62 7.86 20151221 173029 16.50 7.81 20151221 173030 16.38 7.77 20151221 173031 16.28 7.72 20151221 173032 16.17 7.68 20151221 173033 16.07 7.64 20151221 173034 15.98 7.59 20151221 173035 15.91 7.55 20151221 173036 15.85 7.51 20151221 173037 15.78 7.47 20151221 173038 15.72 7.43 20151221 173039 15.64 7.40 20151221 173040 15.53 7.35 20151221 173041 15.44 7.31 20151221 173042 15.36 7.27 20151221 173043 15.24 7.23 20151221 173044 15.15 7.19 20151221 173045 14.99 7.14 20151221 173046 14.84 7.10 20151221 173047 14.71 7.06 20151221 173048 14.55 7.01 20151221 173049 14.43 6.97 20151221 173050 14.27 6.92 20151221 173051 14.10 6.87 20151221 173052 13.93 6.82 20151221 173053 13.78 6.77 20151221 173055 13.46 6.68 20151221 173056 13.27 6.63 20151221 173057 12.85 6.57 20151221 173059 12.52 6.52 20151221 173100 12.17 6.46 20151221 173102 11.45 6.35 20151221 173103 11.11 6.29 20151221 173104 10.70 6.22 20151221 173105 10.38 6.17 20151221 173106 10.06 6.11 20151221 173107 9.74 6.05 20151221 173108 9.39 5.99 20151221 173110 8.80 5.88 20151221 173111 8.46 5.82 20151221 173112 8.19 5.77 20151221 173113 7.93 5.72 20151221 173114 7.64 5.65 20151221 173115 7.42 5.59 20151221 173116 7.21 5.53 20151221 173117 7.03 5.47 20151221 173118 6.81 5.40 20151221 173119 6.67 5.34 20151221 173120 6.54 5.28 20151221 173121 6.39 5.22 20151221 173122 6.29 5.16 20151221 173123 6.18 5.11 20151221 173124 6.06 5.05 20151221 173125 5.88 4.99 20151221 173126 5.73 4.93 20151221 173127 5.58 4.87 20151221 173128 5.41 4.81 20151221 173129 5.19 4.75 20151221 173130 5.01 4.69 20151221 173131 4.83 4.63 20151221 173132 4.67 4.58 20151221 173133 4.55 4.52 20151221 173134 4.46 4.46 20151221 173135 4.35 4.41 20151221 173136 4.25 4.35 20151221 173137 4.14 4.30 20151221 173138 4.07 4.25 20151221 173139 4.01 4.20 20151221 173140 3.97 4.15 20151221 173141 3.92 4.09 20151221 173142 3.90 4.04 20151221 173143 3.90 3.99 20151221 173144 3.94 3.95 20151221 173145 4.03 3.91 20151221 173146 4.13 3.87 20151221 173147 4.21 3.83 20151221 173149 4.28 3.79 20151221 173150 4.34 3.75 20151221 173151 4.38 3.71 20151221 173152 4.41 3.67 20151221 173153 4.43 3.63 20151221 173154 4.44 3.60 20151221 173155 4.44 3.56 20151221 173156 4.41 3.53 20151221 173157 4.34 3.51 20151221 173158 4.27 3.48 20151221 173159 4.19 3.46 20151221 173200 4.12 3.44 20151221 173201 4.05 3.42 20151221 173202 3.96 3.40 20151221 173203 3.89 3.38 20151221 173204 3.83 3.36 20151221 173205 3.77 3.35 20151221 173206 3.72 3.34 20151221 173207 3.68 3.33 20151221 173208 3.67 3.32 20151221 173209 3.77 3.31 20151221 173210 3.91 3.31 20151221 173211 4.04 3.31 20151221 173212 4.18 3.31 20151221 173213 4.32 3.30 20151221 173214 4.47 3.30 20151221 173215 4.62 3.30 20151221 173216 4.74 3.31 20151221 173217 4.86 3.31 20151221 173218 4.97 3.32 20151221 173219 5.09 3.33 20151221 173220 5.21 3.33 20151221 173221 5.28 3.35 20151221 173222 5.34 3.36 20151221 173223 5.42 3.37 20151221 173224 5.53 3.39 20151221 173225 5.65 3.40 20151221 173226 5.79 3.41 20151221 173227 5.98 3.43 20151221 173228 6.19 3.44 20151221 173229 6.42 3.46 20151221 173230 6.73 3.47 20151221 173231 7.01 3.49 20151221 173232 7.31 3.50 20151221 173233 7.68 3.51 20151221 173234 8.08 3.53 20151221 173235 8.51 3.54 20151221 173236 8.98 3.55 20151221 173237 9.45 3.57 20151221 173238 9.95 3.58 20151221 173240 10.44 3.59 20151221 173241 10.94 3.61 20151221 173242 11.56 3.62 20151221 173243 12.07 3.63 20151221 173244 12.61 3.65 20151221 173245 13.13 3.66 20151221 173246 13.60 3.66 20151221 173247 13.84 3.65 20151221 173248 14.09 3.64 20151221 173249 14.31 3.63 20151221 173250 14.54 3.62 20151221 173251 14.73 3.60 20151221 173252 14.94 3.58 20151221 173253 15.12 3.56 20151221 173254 15.27 3.54 20151221 173255 15.40 3.51 20151221 173256 15.52 3.49 20151221 173257 15.63 3.46 20151221 173258 15.73 3.43 20151221 173259 15.76 3.40 20151221 173300 15.77 3.36 20151221 173301 15.77 3.33 20151221 173302 15.77 3.30 20151221 173303 15.76 3.26 20151221 173304 15.75 3.23 20151221 173305 15.73 3.20 20151221 173306 15.71 3.17 20151221 173307 15.69 3.14 20151221 173308 15.66 3.12 20151221 173309 15.64 3.09 20151221 173310 15.61 3.06 20151221 173311 15.56 3.04 20151221 173312 15.45 3.01 20151221 173313 15.35 2.99 20151221 173314 15.24 2.97 20151221 173315 15.14 2.95 20151221 173316 15.04 2.93 20151221 173317 14.94 2.91 20151221 173318 14.84 2.89 20151221 173319 14.74 2.87 20151221 173320 14.65 2.86 20151221 173321 14.55 2.84 20151221 173322 14.47 2.82 20151221 173323 14.38 2.81 20151221 173324 14.35 2.80 20151221 173325 14.33 2.78 20151221 173326 14.32 2.77 20151221 173327 14.31 2.76 20151221 173328 14.29 2.75 20151221 173330 14.27 2.74 20151221 173331 14.24 2.72 20151221 173332 14.22 2.71 20151221 173333 14.20 2.70 20151221 173334 14.18 2.68 20151221 173335 14.16 2.67 20151221 173336 14.14 2.65 20151221 173337 14.13 2.64 20151221 173338 14.09 2.62 20151221 173339 14.05 2.60 20151221 173340 14.01 2.58 20151221 173341 13.97 2.56 20151221 173342 13.92 2.54 20151221 173343 13.87 2.52 20151221 173344 13.83 2.50 20151221 173345 13.77 2.48 20151221 173346 13.72 2.46 20151221 173347 13.67 2.43 20151221 173348 13.63 2.41 20151221 173349 13.58 2.39 20151221 173350 13.52 2.37 20151221 173351 13.43 2.34 20151221 173352 13.33 2.31 20151221 173353 13.22 2.29 20151221 173354 13.14 2.26 20151221 173355 13.03 2.24 20151221 173356 12.91 2.21 20151221 173357 12.80 2.18 20151221 173358 12.68 2.15 20151221 173359 12.56 2.12 20151221 173400 12.46 2.10 20151221 173401 12.34 2.07 20151221 173402 12.23 2.04 20151221 173403 12.12 2.01 20151221 173404 12.02 1.99 20151221 173405 11.94 1.97 20151221 173406 11.84 1.95 20151221 173407 11.74 1.93 20151221 173408 11.63 1.91 20151221 173409 11.53 1.89 20151221 173410 11.43 1.87 20151221 173411 11.32 1.85 20151221 173412 11.20 1.82 20151221 173413 11.09 1.80 20151221 173414 11.00 1.79 20151221 173415 10.89 1.77 20151221 173416 10.78 1.74 20151221 173417 10.67 1.73 20151221 173418 10.57 1.72 20151221 173419 10.44 1.70 20151221 173421 10.32 1.69 20151221 173422 10.20 1.68 20151221 173423 10.10 1.67 20151221 173424 9.98 1.66 20151221 173425 9.86 1.64 20151221 173426 9.75 1.63 20151221 173427 9.62 1.62 20151221 173428 9.48 1.61 20151221 173429 9.34 1.60 20151221 173430 9.23 1.59 20151221 173431 9.09 1.58 20151221 173432 8.95 1.57 20151221 173433 8.83 1.57 20151221 173434 8.67 1.56 20151221 173435 8.52 1.55 20151221 173436 8.40 1.54 20151221 173437 8.25 1.54 20151221 173438 8.10 1.53 20151221 173439 7.97 1.52 20151221 173440 7.82 1.51 20151221 173441 7.66 1.51 20151221 173442 7.53 1.50 20151221 173443 7.37 1.50 20151221 173444 7.21 1.49 20151221 173445 7.07 1.49 20151221 173446 6.91 1.48 20151221 173447 6.76 1.48 20151221 173448 6.59 1.47 20151221 173449 6.42 1.47 20151221 173450 6.28 1.47 20151221 173451 6.11 1.46 20151221 173452 5.95 1.46 20151221 173453 5.81 1.46 20151221 173454 5.65 1.45 20151221 173455 5.51 1.45 20151221 173456 5.35 1.45 20151221 173457 5.22 1.45 20151221 173458 5.06 1.45 20151221 173459 4.92 1.45 20151221 173500 4.82 1.45 20151221 173501 4.71 1.45 20151221 173502 4.62 1.45 20151221 173503 4.52 1.45 20151221 173504 4.45 1.45 20151221 173505 4.37 1.46 20151221 173506 4.30 1.46 20151221 173507 4.22 1.46 20151221 173508 4.16 1.46 20151221 173509 4.12 1.46 20151221 173510 4.07 1.46 20151221 173512 4.04 1.46 20151221 173513 4.01 1.47 20151221 173514 3.99 1.47 20151221 173515 3.96 1.47 20151221 173516 3.93 1.47 20151221 173517 3.89 1.48 20151221 173518 3.87 1.48 20151221 173519 3.84 1.48 20151221 173520 3.82 1.48 20151221 173521 3.80 1.48 20151221 173522 3.78 1.49 20151221 173523 3.78 1.49 20151221 173524 3.77 1.49 20151221 173525 3.78 1.50 20151221 173526 3.78 1.50 20151221 173527 3.79 1.50 20151221 173528 3.79 1.50 20151221 173529 3.80 1.51 20151221 173530 3.80 1.51 20151221 173531 3.80 1.51 20151221 173532 3.79 1.52 20151221 173533 3.79 1.52 20151221 173534 3.79 1.52 20151221 173535 3.79 1.53 20151221 173536 3.79 1.53 20151221 173537 3.80 1.53 20151221 173538 3.80 1.54 20151221 173539 3.81 1.54 20151221 173540 3.82 1.54 20151221 173541 3.84 1.55 20151221 173542 3.85 1.55 20151221 173543 3.84 1.56 20151221 173544 3.82 1.56 20151221 173545 3.80 1.56 20151221 173546 3.78 1.57 20151221 173547 3.75 1.57 20151221 173548 3.73 1.57 20151221 173549 3.70 1.58 20151221 173550 3.67 1.58 20151221 173551 3.64 1.59 20151221 173552 3.61 1.60 20151221 173553 3.58 1.60 20151221 173554 3.55 1.61 20151221 173555 3.52 1.61 20151221 173556 3.48 1.62 20151221 173557 3.45 1.63 20151221 173558 3.41 1.63 20151221 173559 3.36 1.64 20151221 173600 3.31 1.65 20151221 173602 3.27 1.66 20151221 173603 3.23 1.66 20151221 173604 3.18 1.67 20151221 173605 3.16 1.68 20151221 173606 3.14 1.68 20151221 173607 3.12 1.69 20151221 173608 3.12 1.70 20151221 173609 3.13 1.70 20151221 173610 3.14 1.71 20151221 173611 3.16 1.72 20151221 173612 3.19 1.73 20151221 173613 3.23 1.74 20151221 173614 3.28 1.75 20151221 173615 3.31 1.76 20151221 173616 3.35 1.76 20151221 173617 3.38 1.77 20151221 173618 3.43 1.78 20151221 173619 3.48 1.79 20151221 173620 3.54 1.80 20151221 173621 3.58 1.81 20151221 173622 3.63 1.82 20151221 173623 3.67 1.83 20151221 173624 3.73 1.84 20151221 173625 3.78 1.85 20151221 173626 3.85 1.86 20151221 173627 3.91 1.87 20151221 173628 3.99 1.88 20151221 173629 4.06 1.89 20151221 173630 4.14 1.90 20151221 173631 4.22 1.92 20151221 173632 4.30 1.93 20151221 173633 4.40 1.94 20151221 173634 4.50 1.95 20151221 173635 4.60 1.96 20151221 173636 4.72 1.97 20151221 173637 4.83 1.98 20151221 173638 4.94 1.99 20151221 173639 5.06 2.00 20151221 173640 5.18 2.02 20151221 173641 5.31 2.03 20151221 173642 5.44 2.04 20151221 173643 5.56 2.05 20151221 173644 5.71 2.06 20151221 173645 5.86 2.08 20151221 173646 6.01 2.09 20151221 173647 6.16 2.10 20151221 173648 6.31 2.12 20151221 173649 6.46 2.13 20151221 173650 6.61 2.15 20151221 173651 6.76 2.16 20151221 173653 6.91 2.18 20151221 173654 7.06 2.19 20151221 173655 7.22 2.21 20151221 173656 7.36 2.22 20151221 173657 7.51 2.24 20151221 173658 7.67 2.26 20151221 173659 7.82 2.28 20151221 173700 7.99 2.29 20151221 173701 8.14 2.31 20151221 173702 8.28 2.33 20151221 173703 8.42 2.35 20151221 173704 8.55 2.36 20151221 173705 8.67 2.38 20151221 173706 8.78 2.40 20151221 173707 8.88 2.41 20151221 173708 8.99 2.42 20151221 173709 9.08 2.44 20151221 173710 9.17 2.45 20151221 173711 9.25 2.46 20151221 173712 9.32 2.47 20151221 173713 9.36 2.48 20151221 173714 9.40 2.48 20151221 173715 9.44 2.49 20151221 173716 9.47 2.49 20151221 173717 9.50 2.50 20151221 173718 9.50 2.50 20151221 173719 9.50 2.50 20151221 173720 9.50 2.51 20151221 173721 9.50 2.51 20151221 173722 9.50 2.51 20151221 173723 9.51 2.51 20151221 173724 9.52 2.51 20151221 173725 9.52 2.50 20151221 173726 9.53 2.50 20151221 173727 9.53 2.50 20151221 173728 9.55 2.49 20151221 173729 9.59 2.49 20151221 173730 9.64 2.49 20151221 173731 9.68 2.49 20151221 173732 9.73 2.49 20151221 173733 9.79 2.49 20151221 173734 9.85 2.48 20151221 173735 9.91 2.48 20151221 173736 9.98 2.48 20151221 173737 10.06 2.48 20151221 173738 10.13 2.48 20151221 173739 10.15 2.47 20151221 173740 10.16 2.46 20151221 173741 10.18 2.45 20151221 173742 10.16 2.43 20151221 173744 10.13 2.41 20151221 173745 10.07 2.41 20151221 173746 10.00 2.39 20151221 173747 9.95 2.38 20151221 173748 9.90 2.37 20151221 173749 9.87 2.35 20151221 173750 9.88 2.32 20151221 173751 9.88 2.29 20151221 173752 9.88 2.25 20151221 173753 9.87 2.21 20151221 173754 9.85 2.18 20151221 173755 9.80 2.12 20151221 173756 9.74 2.07 20151221 173757 9.67 2.01 20151221 173758 9.61 1.96 20151221 173759 9.51 1.90 20151221 173800 9.40 1.86 20151221 173801 9.27 1.80 20151221 173802 9.16 1.76 20151221 173803 9.05 1.71 20151221 173804 8.95 1.68 20151221 173805 8.83 1.65 20151221 173806 8.71 1.63 20151221 173807 8.60 1.61 20151221 173808 8.50 1.58 20151221 173809 8.38 1.57 20151221 173810 8.27 1.56 20151221 173811 8.17 1.55 20151221 173812 8.06 1.55 20151221 173813 7.96 1.53 20151221 173814 7.86 1.52 20151221 173815 7.77 1.51 20151221 173816 7.68 1.49 20151221 173817 7.58 1.47 20151221 173818 7.49 1.45 20151221 173819 7.36 1.45 20151221 173820 7.23 1.44 20151221 173821 7.08 1.44 20151221 173822 6.92 1.43 20151221 173823 6.78 1.43 20151221 173824 6.69 1.42 20151221 173825 6.62 1.40 20151221 173826 6.53 1.39 20151221 173827 6.45 1.39 20151221 173828 6.42 1.38 20151221 173829 6.43 1.35 20151221 173830 6.44 1.34 20151221 173831 6.44 1.33 20151221 173832 6.43 1.31 20151221 173834 6.43 1.31 20151221 173835 6.41 1.31 20151221 173836 6.40 1.31 20151221 173837 6.38 1.31 20151221 173838 6.36 1.31 20151221 173839 6.33 1.31 20151221 173840 6.29 1.30 20151221 173841 6.25 1.31 20151221 173842 6.21 1.31 20151221 173843 6.17 1.31 20151221 173844 6.13 1.30 20151221 173845 6.09 1.28 20151221 173846 6.05 1.27 20151221 173847 6.01 1.26 20151221 173848 5.92 1.25 20151221 173849 5.84 1.25 20151221 173850 5.75 1.24 20151221 173851 5.67 1.24 20151221 173852 5.61 1.24 20151221 173853 5.56 1.23 20151221 173854 5.51 1.23 20151221 173855 5.46 1.23 20151221 173856 5.41 1.22 20151221 173857 5.29 1.22 20151221 173858 5.17 1.22 20151221 173859 5.05 1.23 20151221 173900 4.94 1.23 20151221 173901 4.83 1.23 20151221 173902 4.72 1.23 20151221 173903 4.62 1.24 20151221 173904 4.54 1.24 20151221 173905 4.46 1.25 20151221 173906 4.43 1.25 20151221 173907 4.40 1.25 20151221 173908 4.37 1.25 20151221 173909 4.34 1.25 20151221 173910 4.39 1.26 20151221 173911 4.52 1.27 20151221 173912 4.64 1.28 20151221 173913 4.79 1.30 20151221 173914 4.94 1.31 20151221 173915 5.13 1.33 20151221 173916 5.33 1.35 20151221 173917 5.51 1.36 20151221 173918 5.71 1.38 20151221 173919 5.87 1.39 20151221 173920 6.04 1.39 20151221 173921 6.18 1.40 20151221 173922 6.34 1.41 20151221 173923 6.48 1.42 20151221 173925 6.62 1.44 20151221 173926 6.76 1.46 20151221 173927 6.89 1.47 20151221 173936 8.08 1.59 20151221 173937 8.24 1.61 20151221 174258 13.08 2.22 20151221 174259 13.13 2.25 20151221 174304 13.31 2.33 20151221 174305 13.33 2.33 20151221 174306 13.34 2.32 20151221 174307 13.30 2.30 20151221 174308 13.28 2.28 20151221 174309 13.26 2.26 20151221 174310 13.23 2.24 20151221 174311 13.22 2.20 20151221 174312 13.22 2.17 20151221 174313 13.21 2.14 20151221 174314 13.19 2.11 20151221 174315 13.21 2.08 20151221 174316 13.23 2.06 20151221 174317 13.25 2.04 20151221 174318 13.25 2.01 20151221 174319 13.29 1.98 20151221 174320 13.34 1.94 20151221 174321 13.39 1.91 20151221 174322 13.43 1.86 20151221 174323 13.48 1.78 20151221 174324 13.49 1.69 20151221 174325 13.54 1.61 20151221 174521 7.33 2.00 20151221 174522 7.27 2.05 20151221 174523 7.22 2.10 20151221 174524 7.18 2.15 20151221 174525 7.13 2.20 20151221 174526 7.09 2.24 20151221 174527 7.02 2.26 20151221 174528 6.92 2.26 20151221 174529 6.83 2.26 20151221 174534 6.54 2.43 20151221 174535 6.50 2.47 20151221 174536 6.45 2.52 20151221 174537 6.42 2.57 20151221 174538 6.38 2.63 20151221 174539 6.37 2.71 20151221 174540 6.34 2.77 20151221 174541 6.33 2.81 20151221 174542 6.33 2.84 20151221 174554 6.49 3.24 20151221 174555 6.47 3.25 20151221 174556 6.44 3.25 20151221 174557 6.41 3.25 20151221 174558 6.38 3.25 20151221 174559 6.36 3.25 20151221 174600 6.34 3.28 20151221 174601 6.34 3.32 20151221 174602 6.33 3.36 20151221 174603 6.32 3.40 20151221 174604 6.31 3.44 20151221 174605 6.31 3.43 20151221 174606 6.31 3.42 20151221 174607 6.32 3.40 20151221 174608 6.33 3.39 20151221 174610 6.34 3.37 20151221 174611 6.35 3.37 20151221 174612 6.36 3.36 20151221 174613 6.37 3.35 20151221 174614 6.37 3.36 20151221 174615 6.37 3.36 20151221 174616 6.38 3.38 20151221 174617 6.38 3.39 20151221 174618 6.40 3.41 20151221 174619 6.40 3.42 20151221 174620 6.40 3.43 20151221 174621 6.37 3.44 20151221 174622 6.36 3.45 20151221 174623 6.35 3.47 20151221 174624 6.34 3.49 20151221 174625 6.35 3.51 20151221 174626 6.36 3.52 20151221 174627 6.39 3.54 20151221 174628 6.40 3.56 20151221 174629 6.42 3.59 20151221 174630 6.45 3.63 20151221 174631 6.47 3.68 20151221 174632 6.50 3.74 20151221 174633 6.50 3.77 20151221 174634 6.51 3.78 20151221 174635 6.53 3.78 20151221 174636 6.54 3.74 20151221 174637 6.57 3.70 20151221 174638 6.59 3.67 20151221 174639 6.61 3.64 20151221 174640 6.63 3.63 20151221 174641 6.62 3.64 20151221 174642 6.62 3.65 20151221 174643 6.63 3.66 20151221 174644 6.64 3.67 20151221 174645 6.65 3.68 20151221 174646 6.66 3.68 20151221 174647 6.66 3.68 20151221 174648 6.66 3.68 20151221 174649 6.67 3.67 20151221 174650 6.68 3.67 20151221 174651 6.70 3.66 20151221 174652 6.68 3.66 20151221 174653 6.67 3.67 20151221 174654 6.67 3.67 20151221 174655 6.68 3.68 20151221 174656 6.70 3.69 20151221 174657 6.70 3.69 20151221 174658 6.73 3.70 20151221 174700 6.75 3.71 20151221 174701 6.78 3.72 20151221 174702 6.80 3.74 20151221 174703 6.83 3.74 20151221 174704 6.87 3.76 20151221 174705 6.90 3.77 20151221 174706 6.93 3.78 20151221 174707 6.95 3.79 20151221 174708 6.97 3.81 20151221 174709 6.99 3.81 20151221 174710 7.02 3.83 20151221 174711 7.06 3.83 20151221 174712 7.11 3.83 20151221 174713 7.15 3.83 20151221 174714 7.18 3.83 20151221 174715 7.21 3.84 20151221 174716 7.24 3.84 20151221 174717 7.27 3.84 20151221 174718 7.29 3.85 20151221 174719 7.31 3.85 20151221 174720 7.32 3.85 20151221 174721 7.33 3.85 20151221 174722 7.35 3.86 20151221 174723 7.36 3.86 20151221 174724 7.37 3.86 20151221 174725 7.39 3.87 20151221 174726 7.40 3.87 20151221 174727 7.41 3.87 20151221 174728 7.43 3.87 20151221 174729 7.44 3.87 20151221 174730 7.45 3.87 20151221 174731 7.46 3.87 20151221 174732 7.46 3.88 20151221 174733 7.47 3.88 20151221 174734 7.48 3.88 20151221 174735 7.48 3.88 20151221 174736 7.49 3.88 20151221 174737 7.51 3.88 20151221 174738 7.54 3.88 20151221 174739 7.55 3.88 20151221 174740 7.57 3.88 20151221 174741 7.59 3.89 20151221 174742 7.62 3.88 20151221 174743 7.65 3.88 20151221 174744 7.68 3.88 20151221 174745 7.71 3.88 20151221 174746 7.74 3.88 20151221 174747 7.77 3.88 20151221 174748 7.80 3.88 20151221 174749 7.85 3.87 20151221 174751 7.89 3.87 20151221 174752 7.93 3.87 20151221 174753 7.97 3.87 20151221 174754 8.02 3.86 20151221 174755 8.07 3.85 20151221 174756 8.11 3.85 20151221 174757 8.18 3.85 20151221 174758 8.23 3.84 20151221 174759 8.27 3.84 20151221 174800 8.31 3.83 20151221 174801 8.34 3.82 20151221 174802 8.38 3.81 20151221 174803 8.40 3.80 20151221 174804 8.42 3.80 20151221 174805 8.43 3.79 20151221 174806 8.44 3.77 20151221 174807 8.46 3.76 20151221 174808 8.47 3.75 20151221 174809 8.47 3.74 20151221 174810 8.48 3.72 20151221 174811 8.50 3.71 20151221 174812 8.50 3.70 20151221 174813 8.49 3.68 20151221 174814 8.49 3.67 20151221 174815 8.49 3.66 20151221 174816 8.47 3.64 20151221 174817 8.44 3.63 20151221 174818 8.41 3.61 20151221 174819 8.39 3.60 20151221 174820 8.36 3.58 20151221 174821 8.34 3.57 20151221 174822 8.32 3.56 20151221 174823 8.30 3.54 20151221 174824 8.28 3.52 20151221 174825 8.28 3.51 20151221 174826 8.28 3.50 20151221 174827 8.28 3.49 20151221 174828 8.29 3.48 20151221 174829 8.29 3.46 20151221 174830 8.30 3.45 20151221 174831 8.32 3.44 20151221 174832 8.32 3.43 20151221 174833 8.32 3.41 20151221 174834 8.32 3.40 20151221 174835 8.32 3.39 20151221 174836 8.32 3.38 20151221 174837 8.34 3.37 20151221 174838 8.36 3.36 20151221 174839 8.40 3.36 20151221 174840 8.44 3.35 20151221 174842 8.47 3.34 20151221 174843 8.53 3.34 20151221 174844 8.58 3.33 20151221 174845 8.62 3.33 20151221 174846 8.67 3.32 20151221 174847 8.73 3.32 20151221 174848 8.78 3.32 20151221 174849 8.85 3.32 20151221 174850 8.90 3.32 20151221 174851 8.95 3.32 20151221 174852 8.95 3.32 20151221 174853 8.96 3.31 20151221 174854 8.96 3.32 20151221 174855 8.97 3.32 20151221 174856 8.98 3.32 20151221 174857 9.00 3.32 20151221 174858 9.00 3.32 20151221 174859 8.97 3.32 20151221 174900 8.95 3.33 20151221 174901 8.91 3.33 20151221 174902 8.84 3.34 20151221 174903 8.79 3.34 20151221 174904 8.72 3.34 20151221 174905 8.70 3.34 20151221 174906 8.68 3.35 20151221 174907 8.68 3.36 20151221 174908 8.67 3.36 20151221 174909 8.67 3.37 20151221 174910 8.67 3.37 20151221 174911 8.68 3.38 20151221 174912 8.76 3.39 20151221 174913 8.84 3.40 20151221 174914 8.95 3.40 20151221 174915 9.06 3.41 20151221 174916 9.22 3.42 20151221 174917 9.37 3.43 20151221 174918 9.53 3.43 20151221 174919 9.70 3.44 20151221 174920 9.88 3.45 20151221 174921 10.05 3.45 20151221 174922 10.25 3.46 20151221 174923 10.44 3.47 20151221 174924 10.64 3.47 20151221 174925 10.85 3.48 20151221 174926 11.03 3.48 20151221 174927 11.23 3.49 20151221 174928 11.43 3.50 20151221 174929 11.62 3.50 20151221 174930 11.86 3.51 20151221 174932 12.11 3.52 20151221 174933 12.35 3.53 20151221 174934 12.60 3.53 20151221 174935 12.81 3.53 20151221 174936 13.04 3.54 20151221 174937 13.27 3.54 20151221 174938 13.49 3.55 20151221 174939 13.69 3.55 20151221 174940 13.92 3.56 20151221 174941 14.08 3.56 20151221 174942 14.20 3.55 20151221 174943 14.31 3.55 20151221 174944 14.40 3.55 20151221 174945 14.48 3.54 20151221 174946 14.57 3.54 20151221 174947 14.65 3.53 20151221 174948 14.71 3.53 20151221 174949 14.74 3.52 20151221 174950 14.76 3.51 20151221 174951 14.77 3.50 20151221 174952 14.79 3.49 20151221 174953 14.81 3.48 20151221 174954 14.82 3.47 20151221 174955 14.82 3.46 20151221 174956 14.82 3.44 20151221 174957 14.81 3.43 20151221 174958 14.77 3.41 20151221 174959 14.74 3.39 20151221 175000 14.69 3.37 20151221 175001 14.64 3.35 20151221 175002 14.59 3.33 20151221 175003 14.53 3.31 20151221 175004 14.47 3.30 20151221 175005 14.40 3.28 20151221 175006 14.35 3.26 20151221 175007 14.29 3.25 20151221 175008 14.24 3.23 20151221 175009 14.18 3.22 20151221 175010 14.13 3.20 20151221 175011 14.08 3.19 20151221 175012 14.02 3.17 20151221 175013 13.98 3.16 20151221 175014 13.94 3.15 20151221 175015 13.89 3.14 20151221 175016 13.85 3.13 20151221 175017 13.81 3.12 20151221 175018 13.77 3.10 20151221 175019 13.73 3.09 20151221 175020 13.69 3.08 20151221 175021 13.64 3.07 20151221 175023 13.60 3.06 20151221 175024 13.55 3.05 20151221 175025 13.52 3.04 20151221 175026 13.48 3.03 20151221 175027 13.45 3.02 20151221 175028 13.42 3.02 20151221 175029 13.41 3.01 20151221 175030 13.41 3.00 20151221 175031 13.40 3.00 20151221 175032 13.40 2.99 20151221 175033 13.40 2.98 20151221 175034 13.40 2.98 20151221 175035 13.41 2.97 20151221 175036 13.42 2.97 20151221 175037 13.44 2.96 20151221 175038 13.44 2.95 20151221 175039 13.45 2.95 20151221 175040 13.45 2.94 20151221 175041 13.45 2.93 20151221 175042 13.45 2.93 20151221 175043 13.45 2.92 20151221 175044 13.46 2.91 20151221 175045 13.47 2.91 20151221 175046 13.48 2.90 20151221 175047 13.49 2.89 20151221 175048 13.51 2.88 20151221 175049 13.52 2.88 20151221 175050 13.54 2.87 20151221 175051 13.55 2.86 20151221 175052 13.55 2.86 20151221 175053 13.56 2.85 20151221 175054 13.56 2.85 20151221 175055 13.56 2.84 20151221 175056 13.56 2.84 20151221 175057 13.56 2.83 20151221 175058 13.57 2.83 20151221 175059 13.57 2.82 20151221 175100 13.58 2.82 20151221 175101 13.59 2.81 20151221 175102 13.59 2.81 20151221 175103 13.59 2.81 20151221 175104 13.56 2.80 20151221 175105 13.54 2.79 20151221 175106 13.51 2.79 20151221 175107 13.48 2.78 20151221 175108 13.45 2.78 20151221 175109 13.42 2.77 20151221 175110 13.39 2.76 20151221 175111 13.34 2.76 20151221 175113 13.29 2.75 20151221 175114 13.25 2.74 20151221 175115 13.20 2.73 20151221 175116 13.15 2.73 20151221 175117 13.09 2.72 20151221 175118 13.02 2.71 20151221 175119 12.96 2.70 20151221 175120 12.89 2.69 20151221 175121 12.82 2.69 20151221 175122 12.77 2.68 20151221 175123 12.70 2.67 20151221 175124 12.65 2.66 20151221 175125 12.59 2.66 20151221 175126 12.53 2.65 20151221 175127 12.48 2.64 20151221 175128 12.43 2.63 20151221 175129 12.35 2.63 20151221 175130 12.25 2.62 20151221 175131 12.15 2.61 20151221 175132 12.05 2.60 20151221 175133 11.95 2.60 20151221 175134 11.86 2.59 20151221 175135 11.76 2.58 20151221 175136 11.66 2.57 20151221 175137 11.56 2.56 20151221 175138 11.46 2.55 20151221 175139 11.36 2.55 20151221 175140 11.26 2.54 20151221 175141 11.17 2.53 20151221 175142 11.07 2.52 20151221 175143 10.97 2.52 20151221 175144 10.88 2.51 20151221 175145 10.78 2.51 20151221 175146 10.68 2.50 20151221 175147 10.58 2.50 20151221 175148 10.48 2.49 20151221 175149 10.40 2.49 20151221 175150 10.31 2.48 20151221 175151 10.23 2.48 20151221 175152 10.14 2.47 20151221 175153 10.05 2.47 20151221 175154 9.99 2.47 20151221 175155 9.92 2.46 20151221 175156 9.84 2.46 20151221 175157 9.77 2.46 20151221 175158 9.71 2.46 20151221 175159 9.65 2.45 20151221 175200 9.58 2.45 20151221 175201 9.52 2.45 20151221 175202 9.45 2.45 20151221 175204 9.37 2.45 20151221 175205 9.31 2.45 20151221 175206 9.24 2.45 20151221 175207 9.21 2.45 20151221 175208 9.19 2.45 20151221 175209 9.18 2.46 20151221 175210 9.16 2.46 20151221 175211 9.15 2.47 20151221 175212 9.14 2.47 20151221 175213 9.13 2.47 20151221 175214 9.12 2.48 20151221 175215 9.12 2.48 20151221 175216 9.12 2.49 20151221 175217 9.12 2.49 20151221 175218 9.13 2.50 20151221 175219 9.16 2.50 20151221 175220 9.18 2.51 20151221 175221 9.20 2.51 20151221 175222 9.21 2.52 20151221 175223 9.22 2.52 20151221 175224 9.22 2.53 20151221 175225 9.22 2.53 20151221 175226 9.21 2.54 20151221 175227 9.20 2.54 20151221 175228 9.18 2.55 20151221 175229 9.14 2.55 20151221 175230 9.10 2.56 20151221 175231 9.06 2.56 20151221 175232 9.03 2.57 20151221 175233 8.98 2.57 20151221 175234 8.94 2.57 20151221 175235 8.87 2.58 20151221 175236 8.81 2.58 20151221 175237 8.75 2.59 20151221 175238 8.67 2.59 20151221 175239 8.59 2.59 20151221 175240 8.52 2.59 20151221 175241 8.44 2.60 20151221 175242 8.36 2.60 20151221 175243 8.30 2.61 20151221 175244 8.25 2.61 20151221 175245 8.18 2.62 20151221 175246 8.12 2.62 20151221 175247 8.05 2.63 20151221 175248 8.00 2.63 20151221 175249 7.94 2.63 20151221 175250 7.87 2.64 20151221 175251 7.81 2.64 20151221 175252 7.76 2.65 20151221 175253 7.69 2.65 20151221 175255 7.63 2.66 20151221 175256 7.59 2.66 20151221 175257 7.55 2.67 20151221 175258 7.50 2.68 20151221 175259 7.47 2.68 20151221 175300 7.43 2.69 20151221 175301 7.42 2.69 20151221 175302 7.40 2.70 20151221 175303 7.37 2.70 20151221 175304 7.34 2.71 20151221 175305 7.31 2.71 20151221 175306 7.27 2.72 20151221 175307 7.26 2.73 20151221 175308 7.24 2.73 20151221 175309 7.24 2.74 20151221 175310 7.23 2.74 20151221 175311 7.24 2.75 20151221 175312 7.26 2.76 20151221 175313 7.27 2.76 20151221 175314 7.29 2.77 20151221 175315 7.30 2.78 20151221 175316 7.30 2.78 20151221 175317 7.31 2.79 20151221 175318 7.31 2.79 20151221 175319 7.30 2.80 20151221 175320 7.30 2.80 20151221 175321 7.30 2.81 20151221 175322 7.31 2.82 20151221 175323 7.32 2.82 20151221 175324 7.33 2.83 20151221 175325 7.34 2.83 20151221 175326 7.35 2.84 20151221 175327 7.36 2.85 20151221 175328 7.37 2.85 20151221 175329 7.38 2.86 20151221 175330 7.35 2.86 20151221 175331 7.33 2.87 20151221 175332 7.30 2.87 20151221 175333 7.27 2.88 20151221 175334 7.24 2.88 20151221 175335 7.22 2.88 20151221 175336 7.20 2.89 20151221 175337 7.19 2.89 20151221 175338 7.19 2.90 20151221 175339 7.20 2.90 20151221 175340 7.21 2.90 20151221 175341 7.22 2.91 20151221 175342 7.22 2.91 20151221 175343 7.21 2.91 20151221 175345 7.20 2.91 20151221 175346 7.19 2.91 20151221 175347 7.15 2.92 20151221 175348 7.12 2.92 20151221 175349 7.09 2.92 20151221 175350 7.05 2.92 20151221 175351 7.01 2.92 20151221 175352 6.97 2.92 20151221 175353 6.93 2.93 20151221 175354 6.88 2.93 20151221 175355 6.81 2.93 20151221 175356 6.77 2.93 20151221 175357 6.71 2.92 20151221 175358 6.67 2.92 20151221 175359 6.63 2.92 20151221 175400 6.58 2.92 20151221 175401 6.54 2.92 20151221 175402 6.49 2.92 20151221 175403 6.46 2.92 20151221 175404 6.41 2.92 20151221 175405 6.36 2.92 20151221 175406 6.31 2.92 20151221 175407 6.26 2.92 20151221 175408 6.21 2.92 20151221 175409 6.16 2.92 20151221 175410 6.13 2.91 20151221 175411 6.10 2.91 20151221 175412 6.07 2.91 20151221 175413 6.05 2.91 20151221 175414 6.01 2.90 20151221 175415 5.98 2.90 20151221 175416 5.94 2.90 20151221 175417 5.91 2.90 20151221 175418 5.86 2.89 20151221 175419 5.82 2.89 20151221 175420 5.76 2.89 20151221 175421 5.72 2.89 20151221 175422 5.68 2.88 20151221 175423 5.62 2.88 20151221 175424 5.57 2.88 20151221 175425 5.51 2.88 20151221 175426 5.46 2.87 20151221 175427 5.39 2.87 20151221 175428 5.34 2.87 20151221 175429 5.28 2.87 20151221 175430 5.24 2.87 20151221 175431 5.18 2.87 20151221 175432 5.14 2.86 20151221 175433 5.10 2.86 20151221 175434 5.05 2.86 20151221 175436 5.02 2.86 20151221 175437 5.00 2.86 20151221 175438 5.00 2.86 20151221 175439 4.99 2.86 20151221 175440 4.99 2.85 20151221 175441 4.96 2.85 20151221 175442 4.97 2.85 20151221 175443 4.97 2.84 20151221 175444 4.99 2.84 20151221 175445 5.00 2.84 20151221 175446 5.02 2.83 20151221 175447 5.04 2.83 20151221 175448 5.06 2.82 20151221 175449 5.09 2.81 20151221 175450 5.14 2.81 20151221 175544 5.02 1.54 20151221 175545 5.15 1.56 20151221 175546 5.26 1.58 20151221 175547 5.37 1.61 20151221 175548 5.47 1.62 20151221 175549 5.58 1.65 20151221 175550 5.69 1.67 20151221 175551 5.80 1.69 20151221 175552 5.90 1.71 20151221 175553 6.03 1.73 20151221 175554 6.12 1.75 20151221 175555 6.24 1.78 20151221 175556 6.34 1.80 20151221 175557 6.43 1.81 20151221 175559 6.44 1.84 20151221 175600 6.42 1.85 20151221 175601 6.37 1.86 20151221 175602 6.34 1.87 20151221 175603 6.33 1.87 20151221 175604 6.34 1.88 20151221 175605 6.36 1.88 20151221 175606 6.39 1.88 20151221 175607 6.43 1.88 20151221 175608 6.50 1.89 20151221 175609 6.52 1.88 20151221 175610 6.46 1.88 20151221 175611 6.38 1.88 20151221 175612 6.33 1.88 20151221 175614 6.20 1.88 20151221 175615 6.13 1.88 20151221 175616 6.06 1.87 20151221 175617 5.98 1.88 20151221 175618 5.94 1.88 20151221 175619 5.89 1.87 20151221 175620 5.85 1.88 20151221 175621 5.80 1.89 20151221 175622 5.75 1.89 20151221 175623 5.70 1.91 20151221 175624 5.66 1.91 20151221 175625 5.62 1.92 20151221 175626 5.59 1.93 20151221 175627 5.56 1.94 20151221 175628 5.53 1.94 20151221 175629 5.51 1.95 20151221 175630 5.46 1.96 20151221 175631 5.49 1.96 20151221 175632 5.58 1.97 20151221 175633 5.67 1.98 20151221 175634 5.73 1.99 20151221 175635 5.83 1.99 20151221 175636 5.94 2.00 20151221 175637 6.02 2.01 20151221 175638 6.12 2.02 20151221 175639 6.24 2.03 20151221 175640 6.33 2.03 20151221 175641 6.45 2.04 20151221 175642 6.59 2.06 20151221 175643 6.79 2.07 20151221 175644 7.00 2.08 20151221 175645 7.16 2.09 20151221 175646 7.35 2.10 20151221 175647 7.52 2.11 20151221 175648 7.65 2.12 20151221 175650 7.83 2.13 20151221 175651 7.99 2.14 20151221 175652 8.11 2.14 20151221 175653 8.25 2.15 20151221 175654 8.32 2.16 20151221 175655 8.40 2.16 20151221 175656 8.52 2.17 20151221 175657 8.67 2.18 20151221 175658 8.80 2.19 20151221 175659 8.98 2.19 20151221 175700 9.19 2.21 20151221 175701 9.38 2.22 20151221 175702 9.55 2.22 20151221 175703 9.69 2.23 20151221 175704 9.69 2.23 20151221 175705 9.62 2.22 20151221 175706 9.57 2.21 20151221 175707 9.53 2.20 20151221 175708 9.51 2.20 20151221 175709 9.50 2.19 20151221 175710 9.51 2.19 20151221 175711 9.54 2.18 20151221 175712 9.59 2.18 20151221 175713 9.65 2.18 20151221 175714 9.74 2.17 20151221 175715 9.75 2.16 20151221 175716 9.74 2.15 20151221 175717 9.74 2.15 20151221 175718 9.72 2.14 20151221 175719 9.70 2.12 20151221 175720 9.68 2.12 20151221 175721 9.68 2.11 20151221 175722 9.69 2.10 20151221 175723 9.71 2.09 20151221 175724 9.75 2.08 20151221 175725 9.78 2.07 20151221 175726 9.79 2.07 20151221 175727 9.79 2.06 20151221 175728 9.82 2.05 20151221 175729 9.84 2.04 20151221 175730 9.87 2.04 20151221 175731 9.90 2.03 20151221 175732 9.93 2.02 20151221 175733 9.98 2.02 20151221 175734 10.03 2.01 20151221 175735 10.03 2.00 20151221 175736 9.99 2.00 20151221 175737 9.89 1.99 20151221 175738 9.80 1.99 20151221 175739 9.71 1.98 20151221 175741 9.65 1.98 20151221 175742 9.58 1.98 20151221 175743 9.51 1.97 20151221 175744 9.47 1.97 20151221 175745 9.41 1.96 20151221 175746 9.36 1.96 20151221 175747 9.32 1.96 20151221 175748 9.17 1.96 20151221 175749 8.97 1.96 20151221 175750 8.77 1.96 20151221 175751 8.57 1.96 20151221 175752 8.42 1.96 20151221 175753 8.18 1.96 20151221 175754 7.95 1.96 20151221 175755 7.77 1.96 20151221 175756 7.55 1.96 20151221 175757 7.33 1.96 20151221 175758 7.10 1.96 20151221 175759 6.90 1.97 20151221 175800 6.65 1.98 20151221 175801 6.40 1.98 20151221 175802 6.15 1.99 20151221 175803 5.95 1.99 20151221 175804 5.69 1.99 20151221 175805 5.44 2.00 20151221 175806 5.23 2.00 20151221 175807 4.98 2.00 20151221 175808 4.72 2.01 20151221 175809 4.65 2.01 20151221 175810 4.63 2.01 20151221 175811 4.61 2.01 20151221 175812 4.59 2.02 20151221 175813 4.58 2.02 20151221 175814 4.58 2.02 20151221 175815 4.58 2.02 20151221 175816 4.59 2.02 20151221 175817 4.60 2.02 20151221 175818 4.62 2.02 20151221 175819 4.70 2.02 20151221 175820 4.95 2.01 20151221 175821 5.19 2.01 20151221 175822 5.38 2.01 20151221 175823 5.61 2.00 20151221 175824 5.83 2.00 20151221 175825 6.05 1.99 20151221 175826 6.22 1.99 20151221 175827 6.42 1.98 20151221 175828 6.59 1.97 20151221 175829 6.74 1.96 20151221 175831 6.74 1.96 20151221 175832 6.71 1.95 20151221 175833 6.71 1.94 20151221 175834 6.72 1.93 20151221 175835 6.72 1.92 20151221 175836 6.75 1.91 20151221 175837 6.79 1.91 20151221 175838 6.84 1.90 20151221 175839 6.89 1.89 20151221 175840 6.97 1.88 20151221 175841 7.06 1.88 20151221 175842 7.21 1.88 20151221 175843 7.35 1.87 20151221 175844 7.45 1.87 20151221 175845 7.58 1.87 20151221 175846 7.70 1.86 20151221 175847 7.84 1.86 20151221 175848 7.95 1.85 20151221 175849 8.08 1.85 20151221 175850 8.22 1.85 20151221 175851 8.35 1.84 20151221 175852 8.38 1.83 20151221 175853 8.38 1.82 20151221 175854 8.37 1.80 20151221 175855 8.34 1.79 20151221 175856 8.30 1.77 20151221 175857 8.24 1.75 20151221 175858 8.18 1.73 20151221 175859 8.09 1.71 20151221 175900 7.98 1.69 20151221 175901 7.85 1.66 20151221 175902 7.52 1.64 20151221 175903 6.23 1.61 20151221 175904 4.89 1.58 20151221 175905 3.56 1.55 20151221 175906 2.35 1.52 20151221 175907 1.00 1.50 20151221 175908 0.37 1.47 20151221 175909 1.69 1.44 20151221 175911 3.94 1.39 20151221 175912 5.13 1.37 20151221 175913 5.25 1.35 20151221 175914 5.14 1.34 20151221 175915 5.03 1.32 20151221 175916 4.93 1.31 20151221 175917 4.80 1.30 20151221 175918 4.65 1.29 20151221 175919 4.51 1.28 20151221 175920 4.36 1.27 20151221 175922 4.23 1.27 20151221 175923 4.07 1.26 20151221 175924 3.98 1.25 20151221 175925 4.01 1.25 20151221 175926 4.05 1.25 20151221 175927 4.07 1.26 20151221 175928 4.09 1.26 20151221 175929 4.12 1.26 20151221 175930 4.13 1.26 20151221 175931 4.15 1.26 20151221 175932 4.16 1.26 20151221 175933 4.17 1.26 20151221 175934 4.17 1.27 20151221 175935 4.18 1.27 20151221 175936 4.18 1.27 20151221 175937 4.18 1.27 20151221 175938 4.18 1.27 20151221 175939 4.18 1.27 20151221 175940 4.17 1.27 20151221 175941 4.16 1.27 20151221 175942 4.14 1.27 20151221 175943 4.13 1.27 20151221 175944 4.11 1.27 20151221 175945 4.08 1.27 20151221 175946 4.05 1.27 20151221 175947 4.02 1.27 20151221 175948 3.99 1.27 20151221 175949 3.95 1.27 20151221 175950 3.92 1.26 20151221 175951 3.88 1.26 20151221 175952 3.84 1.26 20151221 175953 3.80 1.26 20151221 175954 3.77 1.26 20151221 175955 3.72 1.26 20151221 175956 3.68 1.26 20151221 175957 3.63 1.26 20151221 175958 3.60 1.26 20151221 175959 3.56 1.26 20151221 180000 3.53 1.26 20151221 180001 3.49 1.26 20151221 180002 3.46 1.26 20151221 180003 3.43 1.26 20151221 180004 3.40 1.26 20151221 180005 3.38 1.26 20151221 180006 3.36 1.26 20151221 180007 3.34 1.26 20151221 180008 3.33 1.26 20151221 180009 3.32 1.26 20151221 180010 3.31 1.27 20151221 180011 3.30 1.27 20151221 180013 3.29 1.27 20151221 180014 3.29 1.27 20151221 180015 3.28 1.27 20151221 180016 3.28 1.27 20151221 180017 3.28 1.28 20151221 180018 3.29 1.28 20151221 180019 3.30 1.28 20151221 180020 3.32 1.28 20151221 180021 3.34 1.29 20151221 180022 3.36 1.29 20151221 180023 3.37 1.29 20151221 180024 3.39 1.29 20151221 180025 3.42 1.29 20151221 180026 3.44 1.30 20151221 180027 3.46 1.30 20151221 180028 3.48 1.30 20151221 180029 3.51 1.31 20151221 180030 3.52 1.31 20151221 180031 3.55 1.31 20151221 180032 3.58 1.32 20151221 180033 3.60 1.32 20151221 180034 3.63 1.32 20151221 180035 3.66 1.33 20151221 180036 3.70 1.33 20151221 180037 3.72 1.33 20151221 180038 3.75 1.34 20151221 180039 3.77 1.34 20151221 180040 3.80 1.35 20151221 180041 3.83 1.35 20151221 180042 3.86 1.35 20151221 180043 3.90 1.36 20151221 180044 3.92 1.36 20151221 180045 3.96 1.37 20151221 180046 4.00 1.37 20151221 180047 4.04 1.38 20151221 180048 4.07 1.38 20151221 180049 4.11 1.39 20151221 180050 4.14 1.39 20151221 180051 4.19 1.39 20151221 180052 4.23 1.40 20151221 180053 4.28 1.40 20151221 180054 4.32 1.41 20151221 180055 4.37 1.41 20151221 180056 4.42 1.42 20151221 180057 4.46 1.42 20151221 180058 4.51 1.43 20151221 180059 4.57 1.43 20151221 180100 4.64 1.44 20151221 180101 4.70 1.44 20151221 180103 4.76 1.45 20151221 180104 4.83 1.45 20151221 180105 4.89 1.46 20151221 180106 4.94 1.46 20151221 180107 5.00 1.47 20151221 180108 5.06 1.47 20151221 180109 5.12 1.48 20151221 180110 5.17 1.48 20151221 180111 5.22 1.49 20151221 180112 5.26 1.49 20151221 180113 5.30 1.50 20151221 180114 5.35 1.50 20151221 180115 5.40 1.51 20151221 180116 5.45 1.51 20151221 180117 5.50 1.52 20151221 180118 5.54 1.52 20151221 180119 5.59 1.53 20151221 180120 5.62 1.53 20151221 180121 5.64 1.54 20151221 180122 5.66 1.54 20151221 180123 5.68 1.55 20151221 180124 5.70 1.55 20151221 180125 5.72 1.55 20151221 180126 5.75 1.56 20151221 180127 5.77 1.56 20151221 180128 5.78 1.56 20151221 180129 5.80 1.57 20151221 180130 5.82 1.57 20151221 180131 5.85 1.58 20151221 180132 5.87 1.58 20151221 180133 5.90 1.58 20151221 180134 5.92 1.59 20151221 180135 5.94 1.59 20151221 180136 5.96 1.59 20151221 180137 5.97 1.60 20151221 180138 5.99 1.60 20151221 180139 6.00 1.60 20151221 180140 6.01 1.61 20151221 180141 6.03 1.61 20151221 180142 6.04 1.61 20151221 180143 6.06 1.62 20151221 180144 6.08 1.62 20151221 180145 6.10 1.63 20151221 180146 6.13 1.63 20151221 180147 6.15 1.64 20151221 180148 6.18 1.64 20151221 180149 6.21 1.64 20151221 180150 6.25 1.65 20151221 180151 6.27 1.65 20151221 180152 6.30 1.66 20151221 180154 6.33 1.66 20151221 180155 6.36 1.67 20151221 180156 6.39 1.68 20151221 180157 6.43 1.68 20151221 180158 6.46 1.69 20151221 180159 6.50 1.69 20151221 180200 6.54 1.70 20151221 180201 6.58 1.71 20151221 180202 6.60 1.71 20151221 180203 6.61 1.72 20151221 180204 6.62 1.73 20151221 180205 6.62 1.73 20151221 180206 6.63 1.74 20151221 180207 6.64 1.75 20151221 180208 6.65 1.75 20151221 180209 6.65 1.76 20151221 180210 6.65 1.77 20151221 180211 6.66 1.77 20151221 180212 6.66 1.78 20151221 180213 6.66 1.79 20151221 180214 6.66 1.79 20151221 180215 6.66 1.80 20151221 180216 6.65 1.81 20151221 180217 6.66 1.81 20151221 180218 6.67 1.82 20151221 180219 6.67 1.83 20151221 180220 6.68 1.83 20151221 180221 6.68 1.84 20151221 180222 6.71 1.85 20151221 180223 6.77 1.85 20151221 180224 6.82 1.86 20151221 180225 6.88 1.87 20151221 180226 6.94 1.88 20151221 180227 7.00 1.89 20151221 180228 7.06 1.89 20151221 180229 7.12 1.90 20151221 180230 7.19 1.91 20151221 180231 7.25 1.92 20151221 180232 7.32 1.93 20151221 180233 7.37 1.94 20151221 180234 7.42 1.95 20151221 180235 7.46 1.95 20151221 180236 7.50 1.96 20151221 180237 7.54 1.97 20151221 180238 7.57 1.98 20151221 180239 7.60 1.99 20151221 180240 7.64 2.00 20151221 180241 7.68 2.01 20151221 180242 7.72 2.02 20151221 180244 7.76 2.02 20151221 180245 7.79 2.03 20151221 180246 7.83 2.04 20151221 180247 7.87 2.05 20151221 180248 7.91 2.05 20151221 180249 7.96 2.06 20151221 180250 8.00 2.07 20151221 180251 8.05 2.08 20151221 180252 8.09 2.08 20151221 180253 8.14 2.09 20151221 180254 8.17 2.09 20151221 180255 8.20 2.10 20151221 180256 8.23 2.10 20151221 180257 8.27 2.10 20151221 180258 8.29 2.11 20151221 180259 8.31 2.11 20151221 180300 8.34 2.11 20151221 180301 8.36 2.11 20151221 180302 8.38 2.12 20151221 180303 8.41 2.12 20151221 180304 8.39 2.12 20151221 180305 8.34 2.12 20151221 180306 8.28 2.12 20151221 180307 8.21 2.12 20151221 180308 8.13 2.12 20151221 180309 8.04 2.11 20151221 180310 7.94 2.11 20151221 180311 7.83 2.11 20151221 180312 7.72 2.11 20151221 180313 7.59 2.10 20151221 180314 7.43 2.10 20151221 180315 7.26 2.09 20151221 180316 7.08 2.08 20151221 180317 6.90 2.08 20151221 180318 6.71 2.07 20151221 180319 6.52 2.06 20151221 180320 6.32 2.05 20151221 180321 6.12 2.05 20151221 180322 5.91 2.04 20151221 180323 5.70 2.03 20151221 180324 5.58 2.03 20151221 180325 5.63 2.03 20151221 180326 5.68 2.04 20151221 180327 5.75 2.04 20151221 180328 5.83 2.05 20151221 180329 5.97 2.05 20151221 180330 6.12 2.06 20151221 180331 6.24 2.06 20151221 180332 6.38 2.06 20151221 180333 6.52 2.06 20151221 180335 6.63 2.07 20151221 180336 6.63 2.07 20151221 180337 6.63 2.07 20151221 180338 6.63 2.07 20151221 180339 6.62 2.06 20151221 180340 6.61 2.06 20151221 180341 6.59 2.06 20151221 180342 6.57 2.05 20151221 180343 6.55 2.05 20151221 180344 6.53 2.04 20151221 180345 6.51 2.04 20151221 180346 6.53 2.03 20151221 180347 6.54 2.02 20151221 180348 6.56 2.01 20151221 180349 6.57 2.00 20151221 180350 6.59 1.99 20151221 180351 6.61 1.98 20151221 180352 6.62 1.98 20151221 180353 6.64 1.97 20151221 180354 6.65 1.97 20151221 180355 6.66 1.96 20151221 180356 6.64 1.96 20151221 180357 6.62 1.95 20151221 180358 6.60 1.95 20151221 180359 6.57 1.94 20151221 180400 6.54 1.94 20151221 180401 6.51 1.93 20151221 180402 6.48 1.93 20151221 180403 6.44 1.92 20151221 180404 6.40 1.92 20151221 180405 6.36 1.91 20151221 180406 6.28 1.90 20151221 180407 6.20 1.89 20151221 180408 6.12 1.89 20151221 180409 6.04 1.88 20151221 180410 5.96 1.87 20151221 180411 5.88 1.86 20151221 180412 5.81 1.85 20151221 180413 5.74 1.84 20151221 180414 5.67 1.83 20151221 180415 5.60 1.82 20151221 180416 5.55 1.81 20151221 180417 5.51 1.80 20151221 180418 5.47 1.79 20151221 180419 5.46 1.78 20151221 180420 5.44 1.77 20151221 180421 5.42 1.76 20151221 180422 5.40 1.75 20151221 180423 5.38 1.74 20151221 180424 5.36 1.74 20151221 180426 5.34 1.73 20151221 180427 5.32 1.72 20151221 180428 5.29 1.71 20151221 180429 5.27 1.70 20151221 180430 5.24 1.69 20151221 180431 5.22 1.68 20151221 180432 5.20 1.67 20151221 180433 5.18 1.66 20151221 180434 5.16 1.65 20151221 180435 5.14 1.64 20151221 180436 5.12 1.63 20151221 180437 5.08 1.62 20151221 180438 5.02 1.62 20151221 180439 4.96 1.61 20151221 180440 4.89 1.60 20151221 180441 4.83 1.59 20151221 180442 4.76 1.59 20151221 180443 4.68 1.58 20151221 180444 4.61 1.57 20151221 180445 4.54 1.57 20151221 180446 4.48 1.56 20151221 180447 4.45 1.55 20151221 180448 4.44 1.55 20151221 180449 4.43 1.55 20151221 180450 4.41 1.54 20151221 180451 4.40 1.54 20151221 180452 4.39 1.53 20151221 180453 4.37 1.53 20151221 180454 4.36 1.52 20151221 180455 4.35 1.52 20151221 180456 4.33 1.51 20151221 180457 4.32 1.51 20151221 180458 4.31 1.50 20151221 180459 4.29 1.50 20151221 180500 4.28 1.50 20151221 180501 4.27 1.49 20151221 180502 4.26 1.49 20151221 180503 4.26 1.49 20151221 180504 4.25 1.49 20151221 180505 4.23 1.48 20151221 180506 4.23 1.48 20151221 180507 4.22 1.48 20151221 180508 4.20 1.48 20151221 180509 4.18 1.47 20151221 180510 4.16 1.47 20151221 180511 4.14 1.47 20151221 180512 4.12 1.47 20151221 180513 4.12 1.46 20151221 180514 4.11 1.46 20151221 180516 4.10 1.46 20151221 180517 4.09 1.46 20151221 180518 4.09 1.45 20151221 180519 4.07 1.45 20151221 180520 4.06 1.45 20151221 180521 4.03 1.44 20151221 180522 4.02 1.44 20151221 180523 4.00 1.44 20151221 180524 3.99 1.44 20151221 180525 3.97 1.43 20151221 180526 3.96 1.43 20151221 180527 3.94 1.43 20151221 180528 3.93 1.43 20151221 180529 3.93 1.42 20151221 180530 3.92 1.42 20151221 180531 3.92 1.42 20151221 180532 3.91 1.41 20151221 180533 3.90 1.41 20151221 180534 3.89 1.41 20151221 180535 3.88 1.41 20151221 180536 3.87 1.40 20151221 180537 3.86 1.40 20151221 180538 3.86 1.40 20151221 180539 3.89 1.39 20151221 180540 3.91 1.39 20151221 180541 3.93 1.39 20151221 180542 3.95 1.38 20151221 180543 3.98 1.38 20151221 180544 4.00 1.38 20151221 180545 4.01 1.38 20151221 180546 4.03 1.37 20151221 180547 4.05 1.37 20151221 180548 4.08 1.37 20151221 180549 4.11 1.36 20151221 180550 4.14 1.36 20151221 180551 4.17 1.35 20151221 180552 4.21 1.35 20151221 180553 4.24 1.34 20151221 180554 4.28 1.34 20151221 180555 4.31 1.33 20151221 180556 4.35 1.33 20151221 180557 4.39 1.32 20151221 180558 4.43 1.32 20151221 180559 4.50 1.31 20151221 180600 4.57 1.31 20151221 180601 4.64 1.31 20151221 180602 4.71 1.30 20151221 180603 4.79 1.30 20151221 180604 4.84 1.30 20151221 180605 4.90 1.29 20151221 180607 4.96 1.29 20151221 180608 5.02 1.29 20151221 180609 5.08 1.28 20151221 180610 5.13 1.28 20151221 180611 5.18 1.27 20151221 180612 5.22 1.27 20151221 180613 5.26 1.26 20151221 180614 5.31 1.26 20151221 180615 5.36 1.26 20151221 180616 5.40 1.25 20151221 180617 5.45 1.25 20151221 180618 5.50 1.24 20151221 180619 5.54 1.24 20151221 180620 5.54 1.23 20151221 180621 5.53 1.23 20151221 180622 5.52 1.23 20151221 180623 5.52 1.22 20151221 180624 5.51 1.22 20151221 180625 5.50 1.22 20151221 180626 5.49 1.21 20151221 180627 5.48 1.21 20151221 180628 5.47 1.21 20151221 180629 5.45 1.20 20151221 180630 5.46 1.20 20151221 180631 5.47 1.20 20151221 180632 5.49 1.20 20151221 180633 5.51 1.20 20151221 180634 5.53 1.19 20151221 180635 5.56 1.19 20151221 180636 5.58 1.19 20151221 180637 5.61 1.19 20151221 180638 5.64 1.19 20151221 180639 5.68 1.18 20151221 180640 5.73 1.18 20151221 180641 5.78 1.18 20151221 180642 5.84 1.18 20151221 180643 5.88 1.18 20151221 180644 5.94 1.18 20151221 180645 6.00 1.18 20151221 180646 6.05 1.18 20151221 180647 6.11 1.18 20151221 180648 6.16 1.18 20151221 180649 6.22 1.18 20151221 180650 6.22 1.18 20151221 180651 6.23 1.18 20151221 180652 6.23 1.17 20151221 180653 6.24 1.17 20151221 180654 6.24 1.17 20151221 180655 6.25 1.17 20151221 180657 6.25 1.17 20151221 180658 6.24 1.16 20151221 180659 6.24 1.16 20151221 180700 6.20 1.16 20151221 180701 6.17 1.16 20151221 180705 6.09 1.16 20151221 180706 6.08 1.16 20151221 180707 6.07 1.16 20151221 180711 6.01 1.17 20151221 180712 5.92 1.16 20151221 180713 5.83 1.16 20151221 180714 5.74 1.16 20151221 180715 5.64 1.16 20151221 180716 5.55 1.16 20151221 180717 5.45 1.16 20151221 180718 5.35 1.16 20151221 180719 5.25 1.15 20151221 180720 5.14 1.15 20151221 180721 5.03 1.15 20151221 180722 4.91 1.15 20151221 180723 4.80 1.14 20151221 180725 4.55 1.14 20151221 180726 4.42 1.13 20151221 180727 4.25 1.13 20151221 180728 4.11 1.13 20151221 180729 3.95 1.12 20151221 180730 3.80 1.12 20151221 180731 3.78 1.12 20151221 180732 3.79 1.12 20151221 180733 3.82 1.12 20151221 180734 3.88 1.12 20151221 180735 3.92 1.11 20151221 180736 3.98 1.11 20151221 180737 4.04 1.11 20151221 180738 4.12 1.11 20151221 180739 4.21 1.11 20151221 180740 4.32 1.11 20151221 180741 4.20 1.11 20151221 180742 4.03 1.11 20151221 180743 3.87 1.11 20151221 180744 3.72 1.10 20151221 180745 3.57 1.10 20151221 180746 3.44 1.10 20151221 180748 3.31 1.10 20151221 180749 3.19 1.10 20151221 180750 3.08 1.09 20151221 180751 2.98 1.09 20151221 180753 3.06 1.09 20151221 180754 3.12 1.09 20151221 180755 3.17 1.09 20151221 180756 3.19 1.09 20151221 180757 3.24 1.08 20151221 180758 3.28 1.08 20151221 180759 3.33 1.08 20151221 180800 3.39 1.08 20151221 180801 3.46 1.08 20151221 180802 3.29 1.08 20151221 180803 3.08 1.08 20151221 180804 2.88 1.08 20151221 180805 2.70 1.08 20151221 180806 2.55 1.08 20151221 180807 2.41 1.08 20151221 180808 2.31 1.08 20151221 180809 2.24 1.08 20151221 180810 2.20 1.08 20151221 180811 2.21 1.09 20151221 180812 2.23 1.08 20151221 180813 2.25 1.08 20151221 180814 2.27 1.08 20151221 180815 2.30 1.08 20151221 180816 2.33 1.07 20151221 180817 2.37 1.07 20151221 180818 2.40 1.07 20151221 180819 2.45 1.07 20151221 180820 2.50 1.06 20151221 180821 2.56 1.06 20151221 180822 2.57 1.06 20151221 180823 2.56 1.06 20151221 180824 2.53 1.06 20151221 180825 2.50 1.06 20151221 180826 2.47 1.06 20151221 180827 2.44 1.07 20151221 180828 2.42 1.07 20151221 180829 2.39 1.07 20151221 180830 2.35 1.07 20151221 180831 2.31 1.07 20151221 180832 2.26 1.07 20151221 180833 2.25 1.07 20151221 180834 2.24 1.07 20151221 180835 2.25 1.07 20151221 180836 2.28 1.06 20151221 180837 2.32 1.06 20151221 180839 2.38 1.06 20151221 180840 2.44 1.06 20151221 180841 2.51 1.06 20151221 180842 2.59 1.06 20151221 180843 2.63 1.06 20151221 180844 2.66 1.06 20151221 180845 2.69 1.06 20151221 180846 2.73 1.06 20151221 180847 2.78 1.06 20151221 180848 2.82 1.07 20151221 180849 2.87 1.07 20151221 180850 2.93 1.07 20151221 180851 2.99 1.07 20151221 180852 3.05 1.07 20151221 180853 3.04 1.07 20151221 180854 3.01 1.07 20151221 180855 2.99 1.07 20151221 180856 2.98 1.07 20151221 180857 2.96 1.07 20151221 180858 2.95 1.07 20151221 180859 2.95 1.07 20151221 180900 2.94 1.07 20151221 180901 2.94 1.07 20151221 180902 2.94 1.07 20151221 180903 2.94 1.07 20151221 180904 2.95 1.07 20151221 180905 2.96 1.07 20151221 180906 2.98 1.07 20151221 180907 2.99 1.07 20151221 180908 3.00 1.07 20151221 180909 3.01 1.07 20151221 180910 3.03 1.07 20151221 180911 3.04 1.07 20151221 180912 3.06 1.07 20151221 180913 3.06 1.07 20151221 180914 3.07 1.07 20151221 180915 3.08 1.08 20151221 180916 3.08 1.08 20151221 180917 3.08 1.08 20151221 180918 3.09 1.08 20151221 180919 3.09 1.08 20151221 180920 3.08 1.08 20151221 180921 3.08 1.09 20151221 180922 3.08 1.09 20151221 180923 3.11 1.09 20151221 180924 3.14 1.09 20151221 180925 3.18 1.10 20151221 180926 3.21 1.10 20151221 180927 3.25 1.10 20151221 180929 3.28 1.10 20151221 180930 3.31 1.11 20151221 180931 3.35 1.11 20151221 180932 3.38 1.11 20151221 180933 3.42 1.11 20151221 180934 3.46 1.12 20151221 180935 3.51 1.12 20151221 180936 3.56 1.12 20151221 180937 3.61 1.13 20151221 180938 3.66 1.13 20151221 180939 3.71 1.13 20151221 180940 3.76 1.14 20151221 180941 3.81 1.14 20151221 180942 3.86 1.14 20151221 180943 3.90 1.15 20151221 180944 3.96 1.15 20151221 180945 4.01 1.16 20151221 180946 4.06 1.17 20151221 180947 4.12 1.17 20151221 180948 4.16 1.18 20151221 180949 4.23 1.18 20151221 180950 4.29 1.19 20151221 180951 4.35 1.20 20151221 180952 4.41 1.20 20151221 180953 4.47 1.21 20151221 180954 4.52 1.22 20151221 180955 4.57 1.23 20151221 180956 4.62 1.24 20151221 180957 4.67 1.25 20151221 180958 4.71 1.26 20151221 180959 4.76 1.27 20151221 181000 4.80 1.28 20151221 181001 4.85 1.28 20151221 181002 4.89 1.29 20151221 181003 4.93 1.30 20151221 181004 4.96 1.31 20151221 181005 4.98 1.31 20151221 181006 5.00 1.32 20151221 181007 5.02 1.33 20151221 181008 5.04 1.33 20151221 181009 5.05 1.34 20151221 181010 5.07 1.34 20151221 181011 5.08 1.35 20151221 181012 5.09 1.36 20151221 181013 5.10 1.37 20151221 181014 5.10 1.37 20151221 181015 5.10 1.38 20151221 181016 5.09 1.39 20151221 181017 5.08 1.39 20151221 181018 5.07 1.40 20151221 181020 5.06 1.40 20151221 181021 5.05 1.41 20151221 181022 5.04 1.42 20151221 181023 5.03 1.42 20151221 181024 5.02 1.43 20151221 181025 5.00 1.43 20151221 181026 4.98 1.44 20151221 181027 4.95 1.44 20151221 181028 4.92 1.45 20151221 181029 4.89 1.45 20151221 181030 4.87 1.46 20151221 181031 4.85 1.46 20151221 181032 4.82 1.47 20151221 181033 4.79 1.47 20151221 181034 4.77 1.48 20151221 181035 4.72 1.48 20151221 181036 4.68 1.48 20151221 181037 4.64 1.48 20151221 181038 4.61 1.49 20151221 181039 4.58 1.49 20151221 181040 4.54 1.49 20151221 181041 4.51 1.49 20151221 181042 4.48 1.50 20151221 181043 4.45 1.50 20151221 181044 4.43 1.50 20151221 181045 4.38 1.50 20151221 181046 4.33 1.51 20151221 181047 4.27 1.51 20151221 181048 4.21 1.51 20151221 181049 4.15 1.51 20151221 181050 4.09 1.52 20151221 181051 4.03 1.52 20151221 181052 3.97 1.52 20151221 181053 3.91 1.53 20151221 181054 3.84 1.53 20151221 181055 3.75 1.53 20151221 181056 3.64 1.53 20151221 181057 3.54 1.53 20151221 181058 3.45 1.54 20151221 181059 3.36 1.54 20151221 181100 3.26 1.54 20151221 181101 3.18 1.54 20151221 181102 3.10 1.54 20151221 181103 3.02 1.55 20151221 181104 2.95 1.55 20151221 181105 2.86 1.55 20151221 181106 2.76 1.55 20151221 181107 2.66 1.55 20151221 181108 2.57 1.55 20151221 181109 2.48 1.55 20151221 181111 2.40 1.56 20151221 181112 2.31 1.56 20151221 181113 2.22 1.56 20151221 181114 2.14 1.56 20151221 181115 2.05 1.56 20151221 181116 1.94 1.56 20151221 181117 1.84 1.56 20151221 181118 1.74 1.56 20151221 181119 1.66 1.56 20151221 181120 1.59 1.56 20151221 181121 1.55 1.55 20151221 181122 1.52 1.55 20151221 181123 1.53 1.55 20151221 181124 1.57 1.55 20151221 181125 1.63 1.55 20151221 181126 1.70 1.55 20151221 181127 1.77 1.54 20151221 181128 1.88 1.54 20151221 181129 2.00 1.54 20151221 181130 2.13 1.53 20151221 181131 2.27 1.53 20151221 181132 2.40 1.53 20151221 181133 2.57 1.52 20151221 181134 2.73 1.52 20151221 181137 3.19 1.53 20151221 181139 3.48 1.54 20151221 181141 3.76 1.55 20151221 181142 3.88 1.56 20151221 181143 3.97 1.56 20151221 181144 4.07 1.56 20151221 181145 4.18 1.57 20151221 181146 4.30 1.56 20151221 181147 4.42 1.55 20151221 181148 4.56 1.54 20151221 181149 4.70 1.54 20151221 181150 4.85 1.53 20151221 181151 5.00 1.52 20151221 181153 5.32 1.51 20151221 181154 5.50 1.51 20151221 181155 5.68 1.51 20151221 181156 5.80 1.51 20151221 181157 5.90 1.50 20151221 181158 6.01 1.50 20151221 181159 6.12 1.50 20151221 181201 6.22 1.50 20151221 181202 6.32 1.50 20151221 181203 6.41 1.50 20151221 181204 6.50 1.50 20151221 181205 6.58 1.50 20151221 181206 6.66 1.49 20151221 181207 6.70 1.50 20151221 181208 6.73 1.50 20151221 181209 6.75 1.51 20151221 181210 6.78 1.51 20151221 181211 6.81 1.52 20151221 181212 6.84 1.52 20151221 181213 6.87 1.52 20151221 181214 6.91 1.52 20151221 181215 6.95 1.51 20151221 181216 7.00 1.51 20151221 181217 7.07 1.51 20151221 181218 7.14 1.52 20151221 181219 7.21 1.52 20151221 181220 7.29 1.52 20151221 181221 7.37 1.52 20151221 181222 7.45 1.53 20151221 181223 7.53 1.53 20151221 181224 7.61 1.54 20151221 181225 7.70 1.54 20151221 181226 7.79 1.55 20151221 181227 7.82 1.55 20151221 181228 7.82 1.55 20151221 181229 7.83 1.56 20151221 181230 7.83 1.56 20151221 181231 7.83 1.56 20151221 181232 7.82 1.56 20151221 181233 7.81 1.56 20151221 181234 7.79 1.56 20151221 181235 7.77 1.56 20151221 181236 7.74 1.55 20151221 181237 7.76 1.57 20151221 181238 7.79 1.60 20151221 181239 7.83 1.63 20151221 181240 7.87 1.66 20151221 181241 7.91 1.69 20151221 181242 7.95 1.73 20151221 181243 7.98 1.77 20151221 181244 8.02 1.81 20151221 181245 8.06 1.86 20151221 181246 8.09 1.91 20151221 181247 8.11 1.90 20151221 181248 8.12 1.88 20151221 181249 8.12 1.86 20151221 181250 8.13 1.84 20151221 181252 8.13 1.82 20151221 181253 8.14 1.80 20151221 181254 8.14 1.79 20151221 181255 8.14 1.77 20151221 181256 8.14 1.75 20151221 181257 8.14 1.73 20151221 181258 8.11 1.73 20151221 181259 8.06 1.72 20151221 181300 8.02 1.72 20151221 181301 7.97 1.71 20151221 181302 7.93 1.70 20151221 181303 7.88 1.69 20151221 181304 7.84 1.68 20151221 181305 7.79 1.66 20151221 181306 7.75 1.65 20151221 181307 7.70 1.64 20151221 181308 7.64 1.69 20151221 181309 7.59 1.75 20151221 181311 7.48 1.85 20151221 181315 7.28 2.04 20151221 181316 7.24 2.08 20151221 181317 7.19 2.11 20151221 181318 7.15 2.13 20151221 181319 7.11 2.13 20151221 181320 7.07 2.14 20151221 181321 7.04 2.14 20151221 181322 7.01 2.14 20151221 181323 6.97 2.14 20151221 181324 6.93 2.13 20151221 181325 6.89 2.13 20151221 181326 6.85 2.13 20151221 181327 6.81 2.12 20151221 181328 6.79 2.12 20151221 181329 6.76 2.13 20151221 181330 6.73 2.13 20151221 181331 6.70 2.13 20151221 181332 6.68 2.14 20151221 181333 6.65 2.14 20151221 181334 6.64 2.15 20151221 181335 6.61 2.16 20151221 181336 6.59 2.16 20151221 181337 6.57 2.17 20151221 181338 6.54 2.17 20151221 181339 6.51 2.17 20151221 181340 6.48 2.17 20151221 181342 6.46 2.17 20151221 181343 6.42 2.17 20151221 181344 6.39 2.17 20151221 181345 6.36 2.17 20151221 181346 6.32 2.17 20151221 181347 6.28 2.17 20151221 181348 6.24 2.17 20151221 181349 6.21 2.17 20151221 181350 6.17 2.17 20151221 181351 6.12 2.17 20151221 181352 6.08 2.17 20151221 181353 6.03 2.17 20151221 181354 5.99 2.16 20151221 181355 5.94 2.16 20151221 181356 5.90 2.16 20151221 181357 5.85 2.16 20151221 181358 5.81 2.16 20151221 181359 5.76 2.16 20151221 181400 5.73 2.16 20151221 181401 5.70 2.16 20151221 181402 5.68 2.16 20151221 181403 5.66 2.16 20151221 181404 5.64 2.16 20151221 181405 5.62 2.16 20151221 181406 5.60 2.16 20151221 181407 5.58 2.16 20151221 181408 5.56 2.16 20151221 181409 5.54 2.15 20151221 181410 5.53 2.15 20151221 181411 5.52 2.15 20151221 181412 5.50 2.15 20151221 181413 5.48 2.15 20151221 181414 5.47 2.15 20151221 181415 5.45 2.15 20151221 181416 5.43 2.15 20151221 181417 5.41 2.15 20151221 181418 5.39 2.15 20151221 181419 5.38 2.15 20151221 181420 5.39 2.15 20151221 181421 5.39 2.15 20151221 181422 5.40 2.15 20151221 181423 5.41 2.15 20151221 181424 5.43 2.15 20151221 181425 5.44 2.15 20151221 181426 5.46 2.15 20151221 181427 5.49 2.15 20151221 181428 5.51 2.15 20151221 181429 5.52 2.15 20151221 181430 5.51 2.15 20151221 181431 5.50 2.15 20151221 181433 5.49 2.15 20151221 181434 5.48 2.15 20151221 181435 5.46 2.15 20151221 181436 5.45 2.15 20151221 181437 5.43 2.16 20151221 181438 5.42 2.16 20151221 181439 5.41 2.16 20151221 181440 5.39 2.16 20151221 181441 5.37 2.16 20151221 181442 5.35 2.16 20151221 181443 5.33 2.16 20151221 181444 5.31 2.16 20151221 181445 5.30 2.16 20151221 181446 5.29 2.16 20151221 181447 5.28 2.16 20151221 181448 5.27 2.17 20151221 181449 5.27 2.17 20151221 181450 5.27 2.17 20151221 181451 5.25 2.17 20151221 181452 5.24 2.17 20151221 181453 5.22 2.17 20151221 181454 5.22 2.17 20151221 181455 5.21 2.17 20151221 181456 5.22 2.17 20151221 181457 5.23 2.17 20151221 181458 5.25 2.17 20151221 181459 5.26 2.17 20151221 181500 5.27 2.17 20151221 181501 5.25 2.18 20151221 181502 5.24 2.18 20151221 181503 5.22 2.18 20151221 181504 5.21 2.18 20151221 181505 5.20 2.18 20151221 181506 5.20 2.19 20151221 181507 5.19 2.19 20151221 181508 5.18 2.19 20151221 181509 5.18 2.19 20151221 181510 5.18 2.20 20151221 181511 5.16 2.20 20151221 181512 5.14 2.20 20151221 181513 5.12 2.20 20151221 181514 5.10 2.21 20151221 181515 5.07 2.21 20151221 181516 5.05 2.21 20151221 181517 5.02 2.21 20151221 181518 5.00 2.22 20151221 181519 4.97 2.22 20151221 181520 4.96 2.22 20151221 181521 5.00 2.22 20151221 181522 5.06 2.23 20151221 181524 5.14 2.23 20151221 181525 5.21 2.23 20151221 181526 5.29 2.23 20151221 181527 5.36 2.24 20151221 181528 5.43 2.24 20151221 181529 5.49 2.24 20151221 181530 5.56 2.25 20151221 181531 5.63 2.25 20151221 181532 5.68 2.25 20151221 181533 5.72 2.25 20151221 181534 5.75 2.26 20151221 181535 5.80 2.26 20151221 181536 5.85 2.26 20151221 181537 5.90 2.26 20151221 181538 5.94 2.27 20151221 181539 5.99 2.27 20151221 181540 6.04 2.27 20151221 181541 6.09 2.27 20151221 181542 6.08 2.27 20151221 181543 6.09 2.27 20151221 181544 6.10 2.28 20151221 181545 6.11 2.28 20151221 181546 6.14 2.28 20151221 181547 6.17 2.28 20151221 181548 6.21 2.28 20151221 181549 6.22 2.28 20151221 181550 6.24 2.29 20151221 181551 6.27 2.29 20151221 181552 6.17 2.29 20151221 181553 6.08 2.29 20151221 181554 6.01 2.29 20151221 181555 5.93 2.29 20151221 181556 5.85 2.29 20151221 181557 5.78 2.28 20151221 181558 5.71 2.28 20151221 181559 5.65 2.28 20151221 181600 5.59 2.28 20151221 181601 5.54 2.28 20151221 181602 5.51 2.28 20151221 181603 5.49 2.28 20151221 181604 5.46 2.28 20151221 181605 5.43 2.28 20151221 181606 5.41 2.28 20151221 181607 5.38 2.28 20151221 181608 5.35 2.28 20151221 181609 5.32 2.28 20151221 181610 5.29 2.28 20151221 181611 5.26 2.28 20151221 181612 5.25 2.28 20151221 181614 5.24 2.28 20151221 181615 5.22 2.28 20151221 181616 5.21 2.28 20151221 181617 5.19 2.28 20151221 181618 5.19 2.28 20151221 181619 5.19 2.28 20151221 181620 5.19 2.28 20151221 181621 5.20 2.28 20151221 181622 5.22 2.28 20151221 181623 5.21 2.28 20151221 181624 5.18 2.28 20151221 181625 5.16 2.28 20151221 181626 5.14 2.29 20151221 181627 5.13 2.29 20151221 181628 5.12 2.29 20151221 181629 5.12 2.29 20151221 181630 5.12 2.29 20151221 181631 5.13 2.29 20151221 181632 5.14 2.29 20151221 181633 5.13 2.29 20151221 181634 5.11 2.29 20151221 181635 5.07 2.29 20151221 181636 5.04 2.29 20151221 181637 5.02 2.29 20151221 181638 4.99 2.29 20151221 181639 4.97 2.29 20151221 181640 4.94 2.29 20151221 181641 4.92 2.29 20151221 181642 4.91 2.29 20151221 181643 4.91 2.29 20151221 181644 4.92 2.29 20151221 181645 4.93 2.29 20151221 181646 4.95 2.29 20151221 181647 4.98 2.29 20151221 181648 5.03 2.30 20151221 181649 5.07 2.30 20151221 181650 5.11 2.30 20151221 181651 5.16 2.30 20151221 181652 5.21 2.30 20151221 181653 5.26 2.30 20151221 181654 5.27 2.30 20151221 181655 5.29 2.30 20151221 181656 5.31 2.31 20151221 181657 5.34 2.31 20151221 181658 5.38 2.31 20151221 181659 5.42 2.31 20151221 181700 5.47 2.31 20151221 181701 5.53 2.31 20151221 181702 5.60 2.31 20151221 181703 5.66 2.31 20151221 181705 5.67 2.31 20151221 181706 5.64 2.31 20151221 181707 5.61 2.31 20151221 181708 5.57 2.31 20151221 181709 5.54 2.31 20151221 181710 5.52 2.31 20151221 181711 5.49 2.31 20151221 181712 5.46 2.31 20151221 181713 5.43 2.31 20151221 181714 5.41 2.32 20151221 181715 5.36 2.32 20151221 181716 5.33 2.31 20151221 181717 5.30 2.32 20151221 181718 5.28 2.32 20151221 181719 5.26 2.32 20151221 181720 5.26 2.32 20151221 181721 5.26 2.32 20151221 181722 5.27 2.32 20151221 181723 5.28 2.32 20151221 181724 5.30 2.32 20151221 181725 5.29 2.32 20151221 181726 5.28 2.32 20151221 181727 5.30 2.32 20151221 181728 5.31 2.32 20151221 181729 5.29 2.32 20151221 181730 5.27 2.33 20151221 181731 5.26 2.33 20151221 181732 5.25 2.33 20151221 181733 5.25 2.33 20151221 181734 5.25 2.33 20151221 181735 5.26 2.33 20151221 181736 5.25 2.33 20151221 181737 5.26 2.34 20151221 181738 5.27 2.34 20151221 181739 5.29 2.34 20151221 181740 5.32 2.34 20151221 181741 5.36 2.34 20151221 181742 5.41 2.34 20151221 181743 5.50 2.34 20151221 181744 5.56 2.34 20151221 181745 5.60 2.35 20151221 181746 5.59 2.35 20151221 181747 5.59 2.35 20151221 181748 5.61 2.36 20151221 181749 5.63 2.36 20151221 181750 5.71 2.36 20151221 181751 5.76 2.37 20151221 181752 5.79 2.37 20151221 181753 5.79 2.37 20151221 181754 5.79 2.37 20151221 181756 5.80 2.38 20151221 181757 5.82 2.39 20151221 181758 5.83 2.39 20151221 181759 5.84 2.40 20151221 181800 5.86 2.40 20151221 181801 5.88 2.41 20151221 181802 5.90 2.42 20151221 181803 5.95 2.42 20151221 181804 5.97 2.43 20151221 181805 6.01 2.43 20151221 181806 6.05 2.44 20151221 181807 6.16 2.45 20151221 181808 6.27 2.47 20151221 181809 6.40 2.48 20151221 181810 6.52 2.49 20151221 181812 6.78 2.51 20151221 181813 6.92 2.53 20151221 181814 7.09 2.54 20151221 181816 7.36 2.56 20151221 181817 7.18 2.58 20151221 181818 7.04 2.59 20151221 181819 6.94 2.60 20151221 181820 6.84 2.62 20151221 181821 6.75 2.63 20151221 181822 6.68 2.65 20151221 181823 6.63 2.66 20151221 181824 6.59 2.67 20151221 181825 6.57 2.69 20151221 181826 6.55 2.70 20151221 181827 5.96 2.72 20151221 181828 5.33 2.74 20151221 181829 4.99 2.75 20151221 181830 4.57 2.77 20151221 181831 4.25 2.79 20151221 181832 4.04 2.80 20151221 181833 4.09 2.82 20151221 181834 4.12 2.83 20151221 181836 4.53 2.86 20151221 181837 4.43 2.88 20151221 181838 3.91 2.90 20151221 181840 2.16 2.96 20151221 181841 1.91 2.98 20151221 181842 2.02 3.00 20151221 181843 2.47 3.03 20151221 181844 3.02 3.05 20151221 181846 3.55 3.07 20151221 181847 3.80 3.08 20151221 181848 3.99 3.10 20151221 181849 4.25 3.13 20151221 181850 4.35 3.15 20151221 181851 4.77 3.18 20151221 181852 5.25 3.21 20151221 181853 5.79 3.23 20151221 181854 6.20 3.25 20151221 181855 6.86 3.27 20151221 181856 7.58 3.29 20151221 181857 8.13 3.30 20151221 181858 8.81 3.31 20151221 181859 9.26 3.35 20151221 181900 9.80 3.39 20151221 181901 10.33 3.43 20151221 181902 10.67 3.48 20151221 181903 11.04 3.52 20151221 181904 11.43 3.55 20151221 181905 11.38 3.56 20151221 181906 11.80 3.59 20151221 181907 12.23 3.62 20151221 181908 12.42 3.62 20151221 181909 12.41 3.61 20151221 181910 12.36 3.60 20151221 181911 12.21 3.58 20151221 181912 12.36 3.58 20151221 181913 12.49 3.57 20151221 181914 12.81 3.57 20151221 181915 13.12 3.57 20151221 181916 13.65 3.58 20151221 181917 14.26 3.60 20151221 181918 14.94 3.61 20151221 181919 15.25 3.61 20151221 181920 15.29 3.61 20151221 181921 15.34 3.61 20151221 181922 15.45 3.63 20151221 181923 15.60 3.65 20151221 181925 15.12 3.65 20151221 181926 15.20 3.66 20151221 181927 15.32 3.66 20151221 181928 15.60 3.67 20151221 181929 15.90 3.66 20151221 181930 15.59 3.61 20151221 181931 15.30 3.56 20151221 181932 15.03 3.52 20151221 181933 14.81 3.48 20151221 181934 14.62 3.45 20151221 181935 14.49 3.43 20151221 181937 14.36 3.41 20151221 181938 14.25 3.39 20151221 181939 14.20 3.39 20151221 181940 14.16 3.38 20151221 181941 13.97 3.36 20151221 181942 13.74 3.33 20151221 181943 13.50 3.30 20151221 181944 13.34 3.28 20151221 181945 13.09 3.25 20151221 181946 12.79 3.21 20151221 181947 12.53 3.18 20151221 181948 12.27 3.15 20151221 181949 12.05 3.12 20151221 181950 11.89 3.10 20151221 181951 11.69 3.08 20151221 181952 11.53 3.07 20151221 181953 11.35 3.05 20151221 181954 11.19 3.03 20151221 181955 11.02 3.01 20151221 181956 10.87 2.99 20151221 181957 10.74 2.97 20151221 181958 10.57 2.95 20151221 181959 10.43 2.92 20151221 182000 10.27 2.90 20151221 182001 10.16 2.88 20151221 182002 10.05 2.87 20151221 182003 9.97 2.86 20151221 182004 9.87 2.85 20151221 182005 9.76 2.84 20151221 182006 9.66 2.83 20151221 182007 9.54 2.82 20151221 182008 9.44 2.81 20151221 182009 9.32 2.79 20151221 182010 9.24 2.78 20151221 182011 9.12 2.77 20151221 182012 9.11 2.77 20151221 182013 9.09 2.77 20151221 182014 9.06 2.78 20151221 182015 9.04 2.78 20151221 182016 9.02 2.78 20151221 182017 9.00 2.78 20151221 182018 8.96 2.78 20151221 182019 8.92 2.77 20151221 182020 8.88 2.77 20151221 182021 8.84 2.77 20151221 182022 8.81 2.77 20151221 182023 8.79 2.77 20151221 182024 8.76 2.78 20151221 182025 8.74 2.78 20151221 182027 8.71 2.79 20151221 182028 8.67 2.79 20151221 182029 8.64 2.79 20151221 182030 8.61 2.80 20151221 182031 8.57 2.80 20151221 182032 8.54 2.80 20151221 182033 8.49 2.81 20151221 182034 8.43 2.81 20151221 182035 8.35 2.82 20151221 182036 8.26 2.83 20151221 182037 8.18 2.83 20151221 182038 8.08 2.84 20151221 182039 7.98 2.84 20151221 182040 7.88 2.85 20151221 182041 7.77 2.85 20151221 182042 7.65 2.85 20151221 182043 7.52 2.86 20151221 182044 7.61 2.87 20151221 182045 7.69 2.88 20151221 182046 7.75 2.89 20151221 182047 7.81 2.91 20151221 182048 7.89 2.92 20151221 182049 7.93 2.93 20151221 182050 7.99 2.94 20151221 182051 7.98 2.95 20151221 182052 7.99 2.96 20151221 182053 8.00 2.97 20151221 182054 8.08 2.98 20151221 182055 8.26 2.99 20151221 182056 8.37 3.00 20151221 182057 8.56 3.02 20151221 182058 8.74 3.03 20151221 182059 8.93 3.05 20151221 182100 9.14 3.07 20151221 182101 9.29 3.08 20151221 182102 9.52 3.09 20151221 182103 9.74 3.11 20151221 182104 9.92 3.12 20151221 182105 9.93 3.13 20151221 182106 9.92 3.13 20151221 182107 9.93 3.14 20151221 182108 9.94 3.15 20151221 182109 9.98 3.16 20151221 182110 10.04 3.17 20151221 182111 10.09 3.18 20151221 182112 10.18 3.19 20151221 182113 10.29 3.20 20151221 182114 10.41 3.21 20151221 182115 10.43 3.22 20151221 182116 10.43 3.21 20151221 182118 10.43 3.21 20151221 182119 10.42 3.21 20151221 182120 10.41 3.21 20151221 182121 10.40 3.21 20151221 182122 10.40 3.21 20151221 182123 10.39 3.22 20151221 182124 10.38 3.22 20151221 182125 10.37 3.22 20151221 182126 10.34 3.22 20151221 182127 10.28 3.22 20151221 182128 10.21 3.21 20151221 182129 10.14 3.20 20151221 182130 10.08 3.20 20151221 182131 10.03 3.19 20151221 182132 9.98 3.19 20151221 182133 9.93 3.18 20151221 182134 9.88 3.18 20151221 182135 9.84 3.17 20151221 182136 9.81 3.17 20151221 182137 9.76 3.17 20151221 182138 9.69 3.17 20151221 182139 9.62 3.17 20151221 182140 9.56 3.17 20151221 182141 9.47 3.17 20151221 182142 9.38 3.16 20151221 182143 9.28 3.16 20151221 182144 9.18 3.16 20151221 182145 9.10 3.16 20151221 182146 9.00 3.16 20151221 182147 8.93 3.16 20151221 182148 8.90 3.16 20151221 182149 8.88 3.16 20151221 182150 8.84 3.16 20151221 182151 8.80 3.16 20151221 182152 8.75 3.16 20151221 182153 8.71 3.16 20151221 182154 8.65 3.16 20151221 182155 8.58 3.16 20151221 182156 8.51 3.16 20151221 182157 8.45 3.16 20151221 182158 8.42 3.17 20151221 182159 8.41 3.17 20151221 182200 8.41 3.18 20151221 182201 8.41 3.19 20151221 182202 8.42 3.19 20151221 182203 8.43 3.20 20151221 182204 8.44 3.20 20151221 182205 8.45 3.21 20151221 182206 8.45 3.21 20151221 182207 8.47 3.22 20151221 182209 8.45 3.23 20151221 182210 8.39 3.23 20151221 182211 8.34 3.23 20151221 182212 8.30 3.24 20151221 182213 8.27 3.24 20151221 182214 8.25 3.25 20151221 182215 8.24 3.25 20151221 182216 8.23 3.26 20151221 182217 8.24 3.26 20151221 182218 8.25 3.26 20151221 182219 8.27 3.27 20151221 182220 8.20 3.28 20151221 182221 8.11 3.28 20151221 182222 8.02 3.29 20151221 182223 7.91 3.29 20151221 182224 7.81 3.30 20151221 182225 7.71 3.30 20151221 182226 7.63 3.31 20151221 182227 7.54 3.31 20151221 182228 7.46 3.32 20151221 182229 7.37 3.32 20151221 182230 7.31 3.33 20151221 182231 7.22 3.33 20151221 182232 7.13 3.34 20151221 182233 7.06 3.34 20151221 182234 6.98 3.35 20151221 182235 6.90 3.36 20151221 182236 6.82 3.36 20151221 182237 6.76 3.37 20151221 182238 6.69 3.37 20151221 182239 6.63 3.38 20151221 182240 6.56 3.39 20151221 182241 6.50 3.39 20151221 182242 6.41 3.40 20151221 182243 6.32 3.40 20151221 182244 6.26 3.41 20151221 182245 6.17 3.41 20151221 182246 6.09 3.42 20151221 182247 6.02 3.43 20151221 182248 5.96 3.43 20151221 182249 5.89 3.43 20151221 182250 5.82 3.44 20151221 182251 5.76 3.44 20151221 182252 5.75 3.45 20151221 182253 5.73 3.46 20151221 182254 5.71 3.46 20151221 182255 5.69 3.47 20151221 182256 5.68 3.48 20151221 182257 5.67 3.48 20151221 182259 5.66 3.49 20151221 182300 5.65 3.49 20151221 182301 5.64 3.50 20151221 182302 5.64 3.50 20151221 182303 5.63 3.51 20151221 182304 5.61 3.51 20151221 182305 5.59 3.52 20151221 182306 5.58 3.52 20151221 182307 5.56 3.53 20151221 182308 5.55 3.53 20151221 182309 5.54 3.54 20151221 182310 5.53 3.54 20151221 182311 5.52 3.55 20151221 182312 5.52 3.55 20151221 182313 5.52 3.56 20151221 182314 5.49 3.56 20151221 182315 5.47 3.57 20151221 182316 5.43 3.57 20151221 182317 5.40 3.58 20151221 182318 5.38 3.58 20151221 182319 5.36 3.59 20151221 182320 5.34 3.59 20151221 182321 5.32 3.60 20151221 182322 5.30 3.60 20151221 182323 5.29 3.61 20151221 182324 5.29 3.61 20151221 182325 5.32 3.61 20151221 182326 5.35 3.62 20151221 182327 5.40 3.63 20151221 182328 5.44 3.63 20151221 182329 5.50 3.64 20151221 182330 5.55 3.64 20151221 182331 5.60 3.64 20151221 182332 5.66 3.65 20151221 182333 5.72 3.65 20151221 182334 5.76 3.65 20151221 182335 5.82 3.66 20151221 182336 5.88 3.66 20151221 182337 5.94 3.66 20151221 182338 6.01 3.67 20151221 182339 6.09 3.68 20151221 182340 6.17 3.68 20151221 182341 6.26 3.69 20151221 182342 6.35 3.69 20151221 182343 6.44 3.70 20151221 182344 6.54 3.70 20151221 182345 6.64 3.71 20151221 182346 6.69 3.71 20151221 182347 6.73 3.71 20151221 182348 6.77 3.71 20151221 182350 6.82 3.72 20151221 182351 6.87 3.72 20151221 182352 6.92 3.72 20151221 182353 6.98 3.72 20151221 182354 7.05 3.73 20151221 182355 7.10 3.73 20151221 182356 7.17 3.74 20151221 182357 7.24 3.74 20151221 182358 7.28 3.74 20151221 182359 7.32 3.75 20151221 182400 7.36 3.75 20151221 182401 7.40 3.75 20151221 182402 7.43 3.75 20151221 182403 7.46 3.76 20151221 182404 7.50 3.76 20151221 182405 7.55 3.76 20151221 182406 7.58 3.76 20151221 182407 7.63 3.76 20151221 182408 7.68 3.77 20151221 182409 7.73 3.77 20151221 182410 7.78 3.77 20151221 182411 7.83 3.77 20151221 182412 7.87 3.77 20151221 182413 7.91 3.78 20151221 182414 7.94 3.78 20151221 182415 7.97 3.78 20151221 182416 8.00 3.79 20151221 182417 8.03 3.79 20151221 182418 8.07 3.79 20151221 182419 8.12 3.79 20151221 182420 8.21 3.79 20151221 182421 8.29 3.79 20151221 182422 8.36 3.79 20151221 182423 8.43 3.79 20151221 182424 8.49 3.79 20151221 182425 8.56 3.79 20151221 182426 8.62 3.79 20151221 182427 8.66 3.79 20151221 182428 8.72 3.80 20151221 182429 8.76 3.80 20151221 182430 8.83 3.80 20151221 182431 8.93 3.80 20151221 182432 9.03 3.80 20151221 182433 9.14 3.80 20151221 182434 9.22 3.80 20151221 182435 9.32 3.80 20151221 182436 9.42 3.80 20151221 182437 9.48 3.80 20151221 182438 9.57 3.81 20151221 182440 9.62 3.81 20151221 182441 9.70 3.81 20151221 182442 9.73 3.81 20151221 182443 9.80 3.81 20151221 182444 9.87 3.81 20151221 182445 9.92 3.81 20151221 182446 10.00 3.81 20151221 182447 10.06 3.81 20151221 182448 10.13 3.82 20151221 182449 10.20 3.82 20151221 182450 10.24 3.82 20151221 182451 10.31 3.82 20151221 182452 10.35 3.82 20151221 182453 10.41 3.83 20151221 182454 10.45 3.83 20151221 182455 10.51 3.84 20151221 182456 10.58 3.84 20151221 182457 10.67 3.85 20151221 182458 10.78 3.86 20151221 182459 10.87 3.87 20151221 182500 11.00 3.88 20151221 182501 11.08 3.88 20151221 182502 11.18 3.89 20151221 182503 11.26 3.90 20151221 182504 11.33 3.90 20151221 182505 11.37 3.91 20151221 182506 11.43 3.92 20151221 182507 11.49 3.93 20151221 182508 11.55 3.94 20151221 182509 11.62 3.95 20151221 182510 11.67 3.96 20151221 182511 11.76 3.97 20151221 182512 11.82 3.98 20151221 182513 11.90 3.99 20151221 182516 12.05 4.01 20151221 182517 12.08 4.02 20151221 182518 12.12 4.02 20151221 182519 12.16 4.03 20151221 182520 12.21 4.04 20151221 182521 12.25 4.04 20151221 182522 12.31 4.05 20151221 182523 12.35 4.05 20151221 182524 12.41 4.05 20151221 182525 12.46 4.06 20151221 182526 12.51 4.06 20151221 182527 12.53 4.07 20151221 182528 12.54 4.07 20151221 182529 12.53 4.07 20151221 182530 12.55 4.08 20151221 182531 12.55 4.08 20151221 182532 12.56 4.09 20151221 182533 12.57 4.09 20151221 182534 12.59 4.09 20151221 182535 12.61 4.10 20151221 182536 12.63 4.10 20151221 182537 12.64 4.10 20151221 182538 12.64 4.09 20151221 182539 12.63 4.09 20151221 182541 12.63 4.08 20151221 182542 12.62 4.08 20151221 182543 12.61 4.07 20151221 182544 12.58 4.07 20151221 182545 12.56 4.06 20151221 182546 12.54 4.05 20151221 182547 12.52 4.05 20151221 182548 12.49 4.04 20151221 182549 12.48 4.03 20151221 182550 12.50 4.03 20151221 182551 12.52 4.03 20151221 182552 12.53 4.02 20151221 182553 12.57 4.02 20151221 182554 12.60 4.02 20151221 182555 12.64 4.02 20151221 182556 12.66 4.01 20151221 182557 12.70 4.01 20151221 182558 12.72 4.01 20151221 182559 12.74 4.01 20151221 182600 12.77 4.01 20151221 182601 12.68 4.01 20151221 182602 12.58 4.00 20151221 182603 12.50 4.00 20151221 182604 12.41 4.00 20151221 182605 12.34 4.00 20151221 182606 12.27 3.99 20151221 182607 12.21 3.99 20151221 182608 12.12 3.99 20151221 182609 12.04 3.99 20151221 182610 11.97 3.98 20151221 182611 11.91 3.98 20151221 182612 11.90 3.99 20151221 182613 11.90 4.00 20151221 182614 11.90 4.01 20151221 182615 11.92 4.02 20151221 182616 11.92 4.03 20151221 182617 11.94 4.04 20151221 182618 11.95 4.05 20151221 182619 11.94 4.05 20151221 182620 11.98 4.07 20151221 182621 12.00 4.08 20151221 182622 12.03 4.09 20151221 182623 11.96 4.09 20151221 182624 11.77 4.10 20151221 182625 11.62 4.10 20151221 182626 11.47 4.10 20151221 182627 11.29 4.10 20151221 182628 11.15 4.11 20151221 182629 10.99 4.11 20151221 182630 10.86 4.11 20151221 182632 10.73 4.11 20151221 182633 10.59 4.12 20151221 182634 10.49 4.12 20151221 182635 10.42 4.13 20151221 182636 10.51 4.15 20151221 182637 10.61 4.17 20151221 182638 10.73 4.19 20151221 182639 10.84 4.21 20151221 182640 10.96 4.23 20151221 182641 11.07 4.25 20151221 182642 11.18 4.27 20151221 182643 11.32 4.29 20151221 182644 11.43 4.31 20151221 182645 11.57 4.34 20151221 182646 11.68 4.36 20151221 182647 11.69 4.38 20151221 182648 11.66 4.39 20151221 182649 11.65 4.41 20151221 182650 11.64 4.42 20151221 182651 11.64 4.43 20151221 182652 11.66 4.44 20151221 182653 11.67 4.46 20151221 182654 11.70 4.47 20151221 182655 11.73 4.48 20151221 182656 11.77 4.50 20151221 182657 11.81 4.51 20151221 182658 11.88 4.53 20151221 182659 12.02 4.55 20151221 182700 12.16 4.56 20151221 182701 12.28 4.58 20151221 182702 12.43 4.60 20151221 182703 12.58 4.61 20151221 182704 12.71 4.63 20151221 182705 12.88 4.65 20151221 182706 13.02 4.66 20151221 182707 13.18 4.68 20151221 182708 13.34 4.70 20151221 182709 13.48 4.72 20151221 182710 13.56 4.74 20151221 182711 13.62 4.76 20151221 182712 13.67 4.78 20151221 182713 13.72 4.80 20151221 182714 13.77 4.82 20151221 182715 13.82 4.83 20151221 182716 13.86 4.85 20151221 182717 13.91 4.87 20151221 182718 13.95 4.88 20151221 182719 13.99 4.89 20151221 182720 14.04 4.91 20151221 182722 14.09 4.92 20151221 182723 14.19 4.94 20151221 182724 14.31 4.96 20151221 182725 14.41 4.97 20151221 182726 14.52 4.98 20151221 182727 14.62 5.00 20151221 182728 14.75 5.02 20151221 182729 14.86 5.03 20151221 182730 14.97 5.04 20151221 182731 15.11 5.07 20151221 182732 15.22 5.08 20151221 182733 15.34 5.10 20151221 182734 15.42 5.11 20151221 182735 15.45 5.12 20151221 182736 15.48 5.12 20151221 182738 15.53 5.13 20151221 182739 15.55 5.14 20151221 182740 15.57 5.14 20151221 182741 15.59 5.14 20151221 182742 15.60 5.14 20151221 182743 15.61 5.14 20151221 182744 15.62 5.14 20151221 182745 15.62 5.14 20151221 182746 15.61 5.12 20151221 182747 15.61 5.10 20151221 182748 15.62 5.08 20151221 182749 15.64 5.07 20151221 182750 15.68 5.05 20151221 182751 15.71 5.03 20151221 182752 15.76 5.02 20151221 182753 15.81 5.01 20151221 182754 15.88 5.00 20151221 182755 15.94 5.00 20151221 182756 16.01 4.99 20151221 182757 16.08 4.98 20151221 182758 15.78 4.94 20151221 182759 15.55 4.90 20151221 182800 15.32 4.87 20151221 182801 15.10 4.84 20151221 182802 14.88 4.80 20151221 182803 14.59 4.76 20151221 182804 14.38 4.73 20151221 182805 14.17 4.69 20151221 182806 13.97 4.66 20151221 182807 13.78 4.63 20151221 182808 13.53 4.59 20151221 182809 13.39 4.56 20151221 182810 13.38 4.53 20151221 182811 13.37 4.51 20151221 182813 13.35 4.48 20151221 182814 13.31 4.45 20151221 182815 13.29 4.42 20151221 182816 13.27 4.40 20151221 182817 13.24 4.37 20151221 182818 13.21 4.34 20151221 182819 13.19 4.32 20151221 182820 13.15 4.29 20151221 182821 13.12 4.26 20151221 182822 13.11 4.23 20151221 182823 13.16 4.22 20151221 182824 13.21 4.20 20151221 182825 13.26 4.18 20151221 182826 13.32 4.16 20151221 182827 13.40 4.14 20151221 182828 13.47 4.13 20151221 182829 13.54 4.11 20151221 182830 13.62 4.10 20151221 182831 13.71 4.09 20151221 182832 13.81 4.08 20151221 182833 13.88 4.06 20151221 182834 13.97 4.06 20151221 182835 14.09 4.06 20151221 182836 14.21 4.06 20151221 182837 14.33 4.05 20151221 182838 14.43 4.05 20151221 182839 14.54 4.05 20151221 182840 14.65 4.05 20151221 182841 14.76 4.05 20151221 182842 14.84 4.05 20151221 182843 14.92 4.05 20151221 182844 14.99 4.04 20151221 182845 15.06 4.04 20151221 182846 15.12 4.04 20151221 182847 15.23 4.04 20151221 182848 15.34 4.04 20151221 182849 15.46 4.04 20151221 182850 15.59 4.04 20151221 182851 15.77 4.04 20151221 182852 15.93 4.05 20151221 182853 16.11 4.05 20151221 182854 16.27 4.05 20151221 182855 16.43 4.05 20151221 182856 16.61 4.05 20151221 182857 16.77 4.05 20151221 182858 16.95 4.05 20151221 182859 17.09 4.05 20151221 182900 17.23 4.06 20151221 182901 17.35 4.06 20151221 182902 17.46 4.06 20151221 182904 17.56 4.06 20151221 182905 17.66 4.06 20151221 182906 17.75 4.06 20151221 182907 17.83 4.07 20151221 182908 17.91 4.07 20151221 182909 17.99 4.07 20151221 182910 18.07 4.07 20151221 182911 18.11 4.07 20151221 182912 18.21 4.07 20151221 182913 18.33 4.07 20151221 182914 18.46 4.07 20151221 182915 18.57 4.06 20151221 182916 18.68 4.06 20151221 182917 18.78 4.05 20151221 182918 18.88 4.04 20151221 182919 18.95 4.03 20151221 182920 18.96 4.01 20151221 182921 18.98 3.99 20151221 182922 18.95 3.96 20151221 182923 18.91 3.93 20151221 182924 18.85 3.90 20151221 182925 18.56 3.82 20151221 182926 18.29 3.75 20151221 182927 18.01 3.68 20151221 182928 17.75 3.60 20151221 182929 17.55 3.53 20151221 182930 17.35 3.46 20151221 182931 17.17 3.38 20151221 182932 17.01 3.31 20151221 182933 16.87 3.23 20151221 182934 16.75 3.15 20151221 182935 16.66 3.08 20151221 182936 16.56 3.01 20151221 182937 16.13 2.94 20151221 182938 14.87 2.86 20151221 182939 13.55 2.78 20151221 182940 12.20 2.71 20151221 182941 10.84 2.63 20151221 182942 9.54 2.56 20151221 182943 8.40 2.49 20151221 182944 7.59 2.42 20151221 182945 7.27 2.36 20151221 182946 7.39 2.31 20151221 182947 7.94 2.25 20151221 182948 8.86 2.20 20151221 182949 10.04 2.15 20151221 182950 10.62 2.09 20151221 182951 10.50 2.04 20151221 182952 10.38 1.99 20151221 182954 10.18 1.94 20151221 182955 9.94 1.89 20151221 182956 9.80 1.85 20151221 182957 9.59 1.80 20151221 182958 9.39 1.76 20151221 182959 9.21 1.72 20151221 183000 9.03 1.67 20151221 183001 8.87 1.63 20151221 183002 8.71 1.60 20151221 183003 8.57 1.56 20151221 183004 8.53 1.54 20151221 183005 8.45 1.51 20151221 183006 8.37 1.48 20151221 183007 8.27 1.45 20151221 183008 8.16 1.43 20151221 183009 8.04 1.40 20151221 183010 7.93 1.38 20151221 183011 7.73 1.36 20151221 183012 7.52 1.34 20151221 183013 7.32 1.31 20151221 183014 7.11 1.29 20151221 183015 6.95 1.28 20151221 183016 6.73 1.25 20151221 183017 6.50 1.24 20151221 183018 6.27 1.23 20151221 183019 6.05 1.22 20151221 183020 5.88 1.22 20151221 183021 5.68 1.21 20151221 183022 5.48 1.20 20151221 183023 5.29 1.18 20151221 183024 5.12 1.17 20151221 183025 5.00 1.15 20151221 183026 4.81 1.15 20151221 183027 4.63 1.14 20151221 183028 4.47 1.13 20151221 183029 4.36 1.14 20151221 183030 4.23 1.13 20151221 183031 4.15 1.13 20151221 183032 4.09 1.13 20151221 183033 4.06 1.12 20151221 183034 3.97 1.10 20151221 183035 3.90 1.07 20151221 183036 3.86 1.06 20151221 183037 3.85 1.05 20151221 183038 3.84 1.04 20151221 183039 3.87 1.03 20151221 183040 3.92 1.04 20151221 183041 3.95 1.03 20151221 183042 3.97 1.02 20151221 183043 4.00 0.99 20151221 183045 3.59 0.98 20151221 183046 3.03 0.96 20151221 183047 2.45 0.94 20151221 183048 2.01 0.93 20151221 183049 1.40 0.90 20151221 183050 0.77 0.84 20151221 183051 0.32 0.79 20151221 183052 0.39 0.73 20151221 183053 0.98 0.67 20151221 183054 1.44 0.60 20151221 183055 2.04 0.54 20151221 183134 6.01 0.86 20151221 183135 6.18 0.91 20151221 183136 6.34 0.95 20151221 183137 6.55 0.99 20151221 183138 6.73 1.02 20151221 183139 6.85 1.05 20151221 183140 6.96 1.08 20151221 183141 7.09 1.10 20151221 183142 7.23 1.14 20151221 183143 7.37 1.16 20151221 183144 7.50 1.19 20151221 183145 7.60 1.22 20151221 183146 7.70 1.23 20151221 183147 7.79 1.25 20151221 183148 7.89 1.27 20151221 183149 7.97 1.29 20151221 183150 8.04 1.30 20151221 183151 8.11 1.32 20151221 183152 8.15 1.33 20151221 183153 8.18 1.34 20151221 183154 8.21 1.35 20151221 183155 8.24 1.37 20151221 183158 7.26 1.38 20151221 183159 6.71 1.37 20151221 183200 6.27 1.37 20151221 183201 5.83 1.37 20151221 183202 5.24 1.36 20151221 183203 4.78 1.36 20151221 183204 4.35 1.35 20151221 183205 3.84 1.35 20151221 183206 3.48 1.36 20151221 183208 3.13 1.37 20151221 183209 2.69 1.37 20151221 183210 2.37 1.38 20151221 183211 2.07 1.39 20151221 183217 2.05 1.32 20151221 183218 2.23 1.27 20151221 183219 2.44 1.21 20151221 183220 2.68 1.14 20151221 183221 3.02 1.05 20151221 183222 3.32 0.95 20151221 183223 3.64 0.85 20151221 183224 3.74 0.84 20151221 184808 10.83 2.92 20151221 184809 10.97 3.10 20151221 184810 11.11 3.28 20151221 184811 11.24 3.46 20151221 184812 11.38 3.63 20151221 184813 11.54 3.80 20151221 184814 11.62 3.79 20151221 184815 11.71 3.80 20151221 184816 11.80 3.80 20151221 184817 11.90 3.81 20151221 184818 12.00 3.81 20151221 184819 12.03 3.82 20151221 184820 12.08 3.84 20151221 184821 12.12 3.85 20151221 184822 12.15 3.87 20151221 184823 12.18 3.90 20151221 184824 12.20 3.93 20151221 184825 12.21 3.96 20151221 184826 12.24 3.99 20151221 184827 12.26 4.02 20151221 184828 12.29 4.05 20151221 184829 12.32 4.08 20151221 184830 12.35 4.10 20151221 184832 12.37 4.12 20151221 184833 12.39 4.15 20151221 184834 12.40 4.16 20151221 184835 12.42 4.17 20151221 184836 12.44 4.18 20151221 184837 12.47 4.19 20151221 184838 12.50 4.21 20151221 184839 12.53 4.22 20151221 184840 12.57 4.24 20151221 184841 12.61 4.25 20151221 184842 12.65 4.26 20151221 184844 12.61 4.18 20151221 184845 12.53 4.10 20151221 184846 12.43 4.02 20151221 184847 12.36 3.98 20151221 184848 12.31 3.96 20151221 184849 12.26 3.96 20151221 184850 12.18 3.94 20151221 184851 12.14 3.97 20151221 184852 12.12 4.02 20151221 184853 12.10 4.08 20151221 184854 12.06 4.16 20151221 184855 11.99 4.15 20151221 184856 11.91 4.14 20151221 184857 11.82 4.14 20151221 184858 11.71 4.14 20151221 184859 11.62 4.14 20151221 184900 11.56 4.16 20151221 184901 11.50 4.18 20151221 184902 11.41 4.21 20151221 184903 11.34 4.23 20151221 184904 11.30 4.27 20151221 184905 11.22 4.31 20151221 184906 11.14 4.31 20151221 184907 11.12 4.30 20151221 184908 11.12 4.29 20151221 184909 11.10 4.28 20151221 184910 11.11 4.27 20151221 184911 11.12 4.27 20151221 184912 11.11 4.26 20151221 184913 11.13 4.26 20151221 184914 11.16 4.27 20151221 184915 11.17 4.27 20151221 184916 11.20 4.28 20151221 184917 11.23 4.30 20151221 184918 11.27 4.33 20151221 184919 11.27 4.37 20151221 184920 11.28 4.40 20151221 184921 11.30 4.44 20151221 184923 11.29 4.46 20151221 184924 11.32 4.49 20151221 184925 11.32 4.51 20151221 184926 11.33 4.53 20151221 184927 11.34 4.54 20151221 184928 11.37 4.56 20151221 184929 11.37 4.58 20151221 184930 11.41 4.62 20151221 184931 11.45 4.65 20151221 184932 11.52 4.70 20151221 184933 11.59 4.75 20151221 184934 11.68 4.80 20151221 184935 11.75 4.84 20151221 184936 11.85 4.89 20151221 184937 11.93 4.93 20151221 184938 12.01 4.98 20151221 184939 12.10 5.03 20151221 184940 12.14 5.06 20151221 184941 12.20 5.11 20151221 184942 12.24 5.14 20151221 184943 12.34 5.19 20151221 184944 12.48 5.24 20151221 184945 12.59 5.28 20151221 184946 12.71 5.33 20151221 184948 12.96 5.42 20151221 184949 13.11 5.47 20151221 184950 13.23 5.51 20151221 184951 13.32 5.54 20151221 184952 13.44 5.57 20151221 184953 13.52 5.60 20151221 184954 13.60 5.63 20151221 184955 13.68 5.65 20151221 184956 13.76 5.68 20151221 184957 13.85 5.71 20151221 184958 13.93 5.73 20151221 184959 14.03 5.76 20151221 185000 14.13 5.78 20151221 185001 14.23 5.81 20151221 185002 14.33 5.83 20151221 185003 14.41 5.86 20151221 185004 14.48 5.89 20151221 185005 14.54 5.91 20151221 185006 14.50 5.92 20151221 185007 14.43 5.93 20151221 185008 14.36 5.94 20151221 185009 14.27 5.95 20151221 185010 14.15 5.96 20151221 185011 14.04 5.96 20151221 185013 13.89 5.96 20151221 185014 13.75 5.97 20151221 185015 13.57 5.97 20151221 185016 13.35 5.97 20151221 185017 13.14 5.98 20151221 185018 12.85 5.98 20151221 185019 12.59 5.98 20151221 185020 12.30 5.98 20151221 185021 12.05 5.98 20151221 185022 11.81 5.98 20151221 185023 11.54 5.97 20151221 185024 11.30 5.96 20151221 185025 11.05 5.94 20151221 185026 10.84 5.93 20151221 185027 10.65 5.90 20151221 185028 10.63 5.87 20151221 185029 10.72 5.84 20151221 185030 10.95 5.79 20151221 185031 11.18 5.75 20151221 185032 11.47 5.71 20151221 185033 11.76 5.68 20151221 185034 12.11 5.65 20151221 185035 12.45 5.63 20151221 185036 12.86 5.60 20151221 185037 13.26 5.59 20151221 185038 13.74 5.57 20151221 185039 14.19 5.56 20151221 185040 14.50 5.57 20151221 185041 14.59 5.56 20151221 185042 14.67 5.55 20151221 185043 14.74 5.55 20151221 185044 14.81 5.54 20151221 185045 14.86 5.54 20151221 185046 14.91 5.54 20151221 185047 14.95 5.53 20151221 185048 14.99 5.53 20151221 185049 14.98 5.52 20151221 185050 15.00 5.52 20151221 185051 14.99 5.51 20151221 185052 14.96 5.52 20151221 185053 14.89 5.52 20151221 185054 14.85 5.52 20151221 185055 14.78 5.52 20151221 185056 14.74 5.52 20151221 185057 14.67 5.51 20151221 185058 14.63 5.52 20151221 185059 14.58 5.52 20151221 185100 14.55 5.52 20151221 185101 14.49 5.52 20151221 185102 14.46 5.53 20151221 185104 14.45 5.55 20151221 185105 14.44 5.56 20151221 185106 14.43 5.58 20151221 185107 14.44 5.59 20151221 185108 14.43 5.60 20151221 185109 14.44 5.62 20151221 185110 14.43 5.62 20151221 185111 14.44 5.64 20151221 185112 14.45 5.65 20151221 185113 14.47 5.66 20151221 185114 14.46 5.66 20151221 185115 14.51 5.68 20151221 185116 14.55 5.70 20151221 185119 14.67 5.73 20151221 185120 14.71 5.75 20151221 185121 14.73 5.76 20151221 185123 14.80 5.78 20151221 185124 14.82 5.79 20151221 185125 14.83 5.80 20151221 185126 14.85 5.80 20151221 185127 14.86 5.81 20151221 185128 14.87 5.81 20151221 185129 14.89 5.82 20151221 185130 14.92 5.82 20151221 185131 14.93 5.82 20151221 185132 14.96 5.83 20151221 185133 14.98 5.83 20151221 185134 14.98 5.83 20151221 185135 14.98 5.84 20151221 185136 14.97 5.84 20151221 185137 14.94 5.84 20151221 185138 14.90 5.84 20151221 185139 14.88 5.84 20151221 185140 14.85 5.85 20151221 185141 14.85 5.85 20151221 185142 14.82 5.85 20151221 185143 14.83 5.86 20151221 185144 14.82 5.86 20151221 185146 14.84 5.86 20151221 185147 14.85 5.87 20151221 185148 14.79 5.87 20151221 185149 14.70 5.86 20151221 185150 14.66 5.87 20151221 185151 14.59 5.86 20151221 185152 14.56 5.86 20151221 185153 14.50 5.86 20151221 185155 14.47 5.86 20151221 185156 14.45 5.86 20151221 185157 14.43 5.86 20151221 185158 14.42 5.86 20151221 185159 14.42 5.86 20151221 185200 14.36 5.86 20151221 185201 14.30 5.85 20151221 185202 14.22 5.85 20151221 185203 14.16 5.85 20151221 185204 14.07 5.84 20151221 185205 14.02 5.84 20151221 185206 13.94 5.83 20151221 185207 13.89 5.83 20151221 185208 13.85 5.83 20151221 185209 13.79 5.82 20151221 185210 13.78 5.82 20151221 185211 13.68 5.81 20151221 185212 13.60 5.81 20151221 185213 13.54 5.80 20151221 185214 13.47 5.80 20151221 185215 13.41 5.79 20151221 185216 13.33 5.78 20151221 185217 13.25 5.77 20151221 185218 13.18 5.77 20151221 185219 13.11 5.76 20151221 185220 13.05 5.75 20151221 185221 12.96 5.74 20151221 185222 12.86 5.73 20151221 185223 12.79 5.72 20151221 185224 12.68 5.71 20151221 185225 12.62 5.71 20151221 185226 12.52 5.70 20151221 185227 12.43 5.68 20151221 185228 12.36 5.68 20151221 185229 12.26 5.66 20151221 185230 12.18 5.65 20151221 185231 12.11 5.64 20151221 185232 12.01 5.62 20151221 185233 11.96 5.62 20151221 185234 11.85 5.60 20151221 185235 11.76 5.59 20151221 185236 11.69 5.58 20151221 185237 11.61 5.57 20151221 185238 11.52 5.56 20151221 185239 11.46 5.54 20151221 185240 11.39 5.53 20151221 185241 11.31 5.51 20151221 185242 11.26 5.50 20151221 185243 11.18 5.49 20151221 185245 11.15 5.48 20151221 185246 11.07 5.47 20151221 185247 11.00 5.46 20151221 185248 10.96 5.45 20151221 185249 10.87 5.44 20151221 185250 10.79 5.43 20151221 185251 10.73 5.42 20151221 185252 10.66 5.41 20151221 185253 10.60 5.40 20151221 185254 10.55 5.39 20151221 185255 10.49 5.38 20151221 185256 10.43 5.37 20151221 185257 10.41 5.36 20151221 185258 10.35 5.35 20151221 185259 10.29 5.34 20151221 185300 10.25 5.33 20151221 185301 10.18 5.32 20151221 185302 10.12 5.31 20151221 185303 10.07 5.30 20151221 185304 10.00 5.29 20151221 185305 9.95 5.28 20151221 185306 9.94 5.27 20151221 185307 9.93 5.26 20151221 185308 9.94 5.26 20151221 185309 9.92 5.25 20151221 185310 9.90 5.24 20151221 185311 9.88 5.23 20151221 185312 9.85 5.22 20151221 185313 9.82 5.21 20151221 185314 9.79 5.21 20151221 185315 9.76 5.20 20151221 185316 9.75 5.19 20151221 185317 9.77 5.19 20151221 185318 9.78 5.18 20151221 185319 9.78 5.18 20151221 185320 9.79 5.17 20151221 185321 9.80 5.17 20151221 185322 9.81 5.16 20151221 185323 9.81 5.16 20151221 185324 9.81 5.15 20151221 185325 9.80 5.15 20151221 185326 9.79 5.14 20151221 185327 9.79 5.14 20151221 185328 9.80 5.14 20151221 185329 9.80 5.14 20151221 185330 9.81 5.14 20151221 185331 9.81 5.14 20151221 185332 9.82 5.14 20151221 185333 9.82 5.14 20151221 185334 9.83 5.14 20151221 185336 9.84 5.14 20151221 185337 9.85 5.14 20151221 185338 9.87 5.14 20151221 185339 9.88 5.14 20151221 185340 9.89 5.14 20151221 185341 9.90 5.14 20151221 185342 9.91 5.14 20151221 185343 9.91 5.14 20151221 185344 9.92 5.14 20151221 185345 9.93 5.14 20151221 185346 9.93 5.14 20151221 185347 9.94 5.14 20151221 185348 9.94 5.14 20151221 185349 9.93 5.14 20151221 185350 9.89 5.14 20151221 185351 9.86 5.14 20151221 185352 9.82 5.14 20151221 185353 9.78 5.14 20151221 185354 9.75 5.14 20151221 185355 9.72 5.14 20151221 185356 9.69 5.14 20151221 185357 9.65 5.13 20151221 185358 9.63 5.13 20151221 185359 9.60 5.13 20151221 185400 9.58 5.12 20151221 185401 9.58 5.11 20151221 185402 9.58 5.10 20151221 185403 9.58 5.09 20151221 185404 9.59 5.07 20151221 185405 9.60 5.06 20151221 185406 9.61 5.05 20151221 185407 9.62 5.04 20151221 185408 9.64 5.02 20151221 185409 9.66 5.01 20151221 185410 9.69 4.99 20151221 185411 9.73 4.96 20151221 185412 9.76 4.93 20151221 185413 9.79 4.90 20151221 185414 9.83 4.87 20151221 185415 9.87 4.83 20151221 185416 9.90 4.79 20151221 185417 9.94 4.76 20151221 185418 9.98 4.73 20151221 185419 10.02 4.69 20151221 185420 10.05 4.65 20151221 185421 10.06 4.61 20151221 185422 10.05 4.56 20151221 185423 10.05 4.50 20151221 185424 10.05 4.45 20151221 185426 10.05 4.41 20151221 185427 10.05 4.35 20151221 185428 10.04 4.30 20151221 185429 10.04 4.25 20151221 185430 10.04 4.20 20151221 185431 10.04 4.14 20151221 185432 10.05 4.09 20151221 185433 10.07 4.05 20151221 185434 10.07 4.00 20151221 185435 10.09 3.95 20151221 185436 10.11 3.90 20151221 185437 10.13 3.86 20151221 185438 10.15 3.81 20151221 185439 10.16 3.77 20151221 185440 10.19 3.72 20151221 185441 10.22 3.68 20151221 185442 10.24 3.64 20151221 185443 10.27 3.60 20151221 185444 10.30 3.57 20151221 185445 10.33 3.54 20151221 185446 10.36 3.52 20151221 185447 10.38 3.49 20151221 185448 10.39 3.46 20151221 185449 10.40 3.43 20151221 185450 10.41 3.41 20151221 185451 10.41 3.39 20151221 185452 10.41 3.36 20151221 185453 10.40 3.34 20151221 185454 10.37 3.33 20151221 185455 10.34 3.31 20151221 185456 10.30 3.29 20151221 185457 10.26 3.28 20151221 185458 10.22 3.26 20151221 185459 10.18 3.25 20151221 185500 10.14 3.23 20151221 185501 10.10 3.22 20151221 185502 10.05 3.20 20151221 185503 10.01 3.19 20151221 185504 9.99 3.17 20151221 185505 9.99 3.16 20151221 185506 9.98 3.15 20151221 185507 9.97 3.13 20151221 185508 9.95 3.12 20151221 185509 9.93 3.11 20151221 185510 9.91 3.10 20151221 185511 9.87 3.08 20151221 185512 9.83 3.07 20151221 185513 9.79 3.06 20151221 185514 9.67 3.04 20151221 185515 9.30 3.02 20151221 185517 8.94 3.00 20151221 185518 8.64 2.99 20151221 185519 8.28 2.97 20151221 185520 7.95 2.95 20151221 185521 7.64 2.93 20151221 185522 7.36 2.91 20151221 185523 7.19 2.90 20151221 185524 7.02 2.88 20151221 185525 6.91 2.86 20151221 185526 6.66 2.84 20151221 185527 6.42 2.83 20151221 185528 6.13 2.81 20151221 185529 5.84 2.79 20151221 185530 5.55 2.78 20151221 185531 5.27 2.76 20151221 185532 5.04 2.75 20151221 185533 4.76 2.73 20151221 185534 4.50 2.71 20151221 185535 4.23 2.70 20151221 185536 3.99 2.68 20151221 185537 3.80 2.67 20151221 185538 3.57 2.66 20151221 185539 3.35 2.65 20151221 185540 3.12 2.64 20151221 185541 2.91 2.63 20151221 185542 2.69 2.62 20151221 185543 2.51 2.61 20151221 185544 2.30 2.60 20151221 185545 2.09 2.59 20151221 185546 1.88 2.58 20151221 185547 1.61 2.57 20151221 185549 1.12 2.56 20151221 185550 0.86 2.55 20151221 185551 0.62 2.54 20151221 185552 0.43 2.53 20151221 185553 0.38 2.53 20151221 185554 0.50 2.52 20151221 185555 0.72 2.51 20151221 185557 1.22 2.50 20151221 185558 1.44 2.50 20151221 185559 1.61 2.49 20151221 185600 1.83 2.49 20151221 185601 2.06 2.48 20151221 185602 2.27 2.48 20151221 185603 2.50 2.47 20151221 185604 2.67 2.47 20151221 185605 2.89 2.47 20151221 185606 3.11 2.46 20151221 185608 3.33 2.46 20151221 185609 3.52 2.46 20151221 185610 3.71 2.46 20151221 185611 3.87 2.46 20151221 185612 4.07 2.46 20151221 185613 4.27 2.46 20151221 185614 4.47 2.46 20151221 185615 4.67 2.45 20151221 185616 4.88 2.45 20151221 185617 5.04 2.45 20151221 185618 5.25 2.45 20151221 185619 5.45 2.46 20151221 185620 5.66 2.46 20151221 185621 5.86 2.46 20151221 185622 6.07 2.47 20151221 185623 6.24 2.47 20151221 185624 6.46 2.48 20151221 185625 6.68 2.48 20151221 185626 6.90 2.48 20151221 185627 7.14 2.49 20151221 185628 7.37 2.49 20151221 185629 7.56 2.50 20151221 185630 7.73 2.51 20151221 185631 7.91 2.51 20151221 185632 8.07 2.52 20151221 185633 8.23 2.52 20151221 185634 8.38 2.53 20151221 185635 8.49 2.53 20151221 185636 8.64 2.54 20151221 185637 8.77 2.54 20151221 185638 8.89 2.55 20151221 185639 9.00 2.55 20151221 185640 9.09 2.56 20151221 185641 9.16 2.56 20151221 185642 9.24 2.57 20151221 185643 9.32 2.57 20151221 185644 9.40 2.58 20151221 185645 9.47 2.58 20151221 185646 9.54 2.59 20151221 185647 9.60 2.59 20151221 185648 9.65 2.59 20151221 185649 9.71 2.60 20151221 185650 9.74 2.60 20151221 185651 9.75 2.60 20151221 185652 9.75 2.60 20151221 185653 9.75 2.60 20151221 185654 9.75 2.60 20151221 185655 9.72 2.60 20151221 185656 9.71 2.60 20151221 185658 9.67 2.60 20151221 185659 9.64 2.59 20151221 185700 9.61 2.59 20151221 185701 9.52 2.59 20151221 185702 9.43 2.58 20151221 185703 9.35 2.58 20151221 185704 9.25 2.57 20151221 185705 9.16 2.56 20151221 185706 9.07 2.56 20151221 185707 9.00 2.55 20151221 185708 8.95 2.55 20151221 185709 8.91 2.55 20151221 185710 8.89 2.55 20151221 185711 8.86 2.54 20151221 185712 8.85 2.54 20151221 185713 8.84 2.54 20151221 185714 8.81 2.54 20151221 185715 8.79 2.54 20151221 185716 8.76 2.54 20151221 185717 8.73 2.54 20151221 185718 8.69 2.54 20151221 185719 8.65 2.53 20151221 185720 8.60 2.53 20151221 185721 8.55 2.53 20151221 185722 8.47 2.53 20151221 185723 8.38 2.53 20151221 185724 8.29 2.53 20151221 185725 8.22 2.53 20151221 185726 8.13 2.53 20151221 185727 8.03 2.53 20151221 185728 7.94 2.53 20151221 185729 7.88 2.53 20151221 185730 7.83 2.54 20151221 185731 7.78 2.54 20151221 185732 7.81 2.54 20151221 185733 7.86 2.55 20151221 185734 7.92 2.55 20151221 185735 7.97 2.56 20151221 185736 8.02 2.56 20151221 185737 8.07 2.57 20151221 185738 8.12 2.57 20151221 185739 8.16 2.57 20151221 185740 8.20 2.58 20151221 185741 8.23 2.58 20151221 185742 8.25 2.59 20151221 185743 8.27 2.59 20151221 185744 8.28 2.60 20151221 185745 8.28 2.60 20151221 185746 8.28 2.61 20151221 185747 8.28 2.61 20151221 185749 8.28 2.62 20151221 185750 8.27 2.62 20151221 185751 8.25 2.62 20151221 185752 8.24 2.63 20151221 185753 8.24 2.63 20151221 185754 8.25 2.64 20151221 185755 8.27 2.64 20151221 185756 8.29 2.65 20151221 185757 8.31 2.65 20151221 185758 8.34 2.66 20151221 185759 8.37 2.66 20151221 185800 8.40 2.66 20151221 185801 8.43 2.67 20151221 185802 8.46 2.67 20151221 185803 8.50 2.68 20151221 185804 8.55 2.68 20151221 185805 8.60 2.69 20151221 185806 8.64 2.69 20151221 185807 8.69 2.70 20151221 185808 8.73 2.70 20151221 185809 8.77 2.70 20151221 185810 8.81 2.71 20151221 185811 8.85 2.71 20151221 185812 8.89 2.72 20151221 185813 8.93 2.72 20151221 185814 8.95 2.72 20151221 185815 8.95 2.73 20151221 185816 8.96 2.73 20151221 185817 8.96 2.73 20151221 185818 8.96 2.74 20151221 185819 8.96 2.74 20151221 185820 8.96 2.74 20151221 185821 8.96 2.74 20151221 185822 8.95 2.75 20151221 185823 8.95 2.75 20151221 185824 8.93 2.75 20151221 185825 8.91 2.75 20151221 185826 8.90 2.76 20151221 185827 8.88 2.76 20151221 185828 8.86 2.76 20151221 185829 8.84 2.76 20151221 185830 8.83 2.76 20151221 185831 8.81 2.77 20151221 185832 8.79 2.77 20151221 185833 8.77 2.77 20151221 185834 8.76 2.77 20151221 185835 8.75 2.77 20151221 185836 8.75 2.78 20151221 185837 8.75 2.78 20151221 185839 8.74 2.78 20151221 185840 8.73 2.78 20151221 185841 8.73 2.78 20151221 185842 8.72 2.79 20151221 185843 8.72 2.79 20151221 185844 8.71 2.79 20151221 185845 8.70 2.79 20151221 185846 8.68 2.79 20151221 185847 8.66 2.79 20151221 185848 8.64 2.79 20151221 185849 8.62 2.79 20151221 185850 8.60 2.80 20151221 185851 8.57 2.80 20151221 185852 8.54 2.80 20151221 185853 8.51 2.80 20151221 185854 8.47 2.80 20151221 185855 8.44 2.80 20151221 185856 8.40 2.80 20151221 185857 8.36 2.80 20151221 185858 8.33 2.80 20151221 185859 8.29 2.80 20151221 185900 8.26 2.81 20151221 185901 8.23 2.81 20151221 185902 8.20 2.81 20151221 185903 8.18 2.81 20151221 185904 8.16 2.81 20151221 185905 8.13 2.81 20151221 185906 8.13 2.81 20151221 185907 8.13 2.81 20151221 185908 8.13 2.82 20151221 185909 8.13 2.82 20151221 185910 8.13 2.82 20151221 185911 8.13 2.82 20151221 185912 8.13 2.83 20151221 185913 8.13 2.83 20151221 185914 8.13 2.83 20151221 185915 8.13 2.84 20151221 185916 8.14 2.84 20151221 185917 8.17 2.85 20151221 185918 8.21 2.85 20151221 185919 8.24 2.86 20151221 185920 8.28 2.86 20151221 185921 8.31 2.87 20151221 185922 8.35 2.87 20151221 185923 8.39 2.88 20151221 185924 8.43 2.88 20151221 185925 8.47 2.89 20151221 185926 8.47 2.89 20151221 185927 8.46 2.89 20151221 185928 8.44 2.89 20151221 185930 8.43 2.90 20151221 185931 8.41 2.90 20151221 185932 8.39 2.90 20151221 185933 8.38 2.90 20151221 185934 8.36 2.90 20151221 185935 8.34 2.90 20151221 185936 8.32 2.90 20151221 185937 8.30 2.91 20151221 185938 8.27 2.91 20151221 185939 8.23 2.91 20151221 185940 8.20 2.91 20151221 185941 8.17 2.91 20151221 185942 8.14 2.91 20151221 185943 8.11 2.91 20151221 185944 8.09 2.91 20151221 185945 8.06 2.91 20151221 185946 8.04 2.91 20151221 185947 8.02 2.91 20151221 185948 8.01 2.91 20151221 185949 8.01 2.91 20151221 185950 8.02 2.91 20151221 185951 8.02 2.92 20151221 185952 8.03 2.92 20151221 185953 8.03 2.92 20151221 185954 8.03 2.92 20151221 185955 8.03 2.92 20151221 185956 8.04 2.92 20151221 185957 8.04 2.92 20151221 185958 8.06 2.92 20151221 185959 8.09 2.93 20151221 190000 8.11 2.93 20151221 190001 8.13 2.93 20151221 190002 8.15 2.93 20151221 190003 8.18 2.93 20151221 190004 8.21 2.93 20151221 190005 8.24 2.93 20151221 190006 8.27 2.94 20151221 190007 8.30 2.94 20151221 190008 8.32 2.94 20151221 190009 8.34 2.94 20151221 190010 8.36 2.94 20151221 190011 8.38 2.95 20151221 190012 8.40 2.95 20151221 190013 8.42 2.95 20151221 190014 8.44 2.95 20151221 190015 8.46 2.96 20151221 190016 8.48 2.96 20151221 190017 8.50 2.96 20151221 190018 8.52 2.96 20151221 190019 8.53 2.96 20151221 190021 8.54 2.97 20151221 190022 8.55 2.97 20151221 190023 8.56 2.97 20151221 190024 8.58 2.97 20151221 190025 8.59 2.97 20151221 190026 8.60 2.97 20151221 190027 8.62 2.97 20151221 190028 8.63 2.98 20151221 190029 8.64 2.98 20151221 190030 8.64 2.98 20151221 190031 8.64 2.98 20151221 190032 8.64 2.98 20151221 190033 8.64 2.98 20151221 190034 8.64 2.98 20151221 190035 8.64 2.98 20151221 190036 8.64 2.98 20151221 190037 8.64 2.98 20151221 190038 8.63 2.98 20151221 190039 8.64 2.98 20151221 190040 8.64 2.98 20151221 190041 8.64 2.98 20151221 190042 8.65 2.98 20151221 190043 8.65 2.98 20151221 190044 8.65 2.97 20151221 190045 8.65 2.97 20151221 190046 8.65 2.97 20151221 190047 8.65 2.97 20151221 190048 8.65 2.97 20151221 190049 8.65 2.97 20151221 190050 8.66 2.97 20151221 190051 8.67 2.97 20151221 190052 8.67 2.97 20151221 190053 8.68 2.97 20151221 190054 8.68 2.97 20151221 190055 8.68 2.97 20151221 190056 8.69 2.96 20151221 190057 8.69 2.96 20151221 190058 8.69 2.96 20151221 190059 8.68 2.96 20151221 190100 8.67 2.96 20151221 190101 8.66 2.96 20151221 190102 8.65 2.95 20151221 190103 8.64 2.95 20151221 190104 8.63 2.95 20151221 190105 8.62 2.95 20151221 190106 8.60 2.94 20151221 190107 8.59 2.94 20151221 190108 8.58 2.94 20151221 190109 8.57 2.94 20151221 190111 8.55 2.93 20151221 190112 8.53 2.93 20151221 190113 8.51 2.93 20151221 190114 8.49 2.92 20151221 190115 8.47 2.92 20151221 190116 8.46 2.92 20151221 190117 8.44 2.91 20151221 190118 8.42 2.91 20151221 190119 8.40 2.91 20151221 190120 8.40 2.90 20151221 190121 8.41 2.90 20151221 190122 8.42 2.90 20151221 190123 8.43 2.90 20151221 190124 8.44 2.90 20151221 190125 8.45 2.89 20151221 190126 8.46 2.89 20151221 190127 8.47 2.89 20151221 190128 8.48 2.89 20151221 190129 8.49 2.88 20151221 190130 8.49 2.88 20151221 190131 8.47 2.88 20151221 190132 8.46 2.88 20151221 190133 8.43 2.88 20151221 190134 8.42 2.87 20151221 190135 8.40 2.87 20151221 190136 8.38 2.87 20151221 190137 8.36 2.87 20151221 190138 8.34 2.87 20151221 190139 8.32 2.86 20151221 190140 8.30 2.86 20151221 190141 8.27 2.86 20151221 190142 8.25 2.86 20151221 190143 8.22 2.85 20151221 190144 8.20 2.85 20151221 190145 8.17 2.85 20151221 190146 8.15 2.84 20151221 190147 8.13 2.84 20151221 190148 8.11 2.84 20151221 190149 8.08 2.83 20151221 190150 8.07 2.83 20151221 190151 8.06 2.83 20151221 190152 8.06 2.83 20151221 190153 8.05 2.82 20151221 190154 8.05 2.82 20151221 190155 8.05 2.82 20151221 190156 8.05 2.82 20151221 190157 8.06 2.82 20151221 190158 8.06 2.81 20151221 190159 8.06 2.81 20151221 190200 8.05 2.81 20151221 190202 8.04 2.81 20151221 190203 8.03 2.80 20151221 190204 8.03 2.80 20151221 190205 8.02 2.80 20151221 190206 8.01 2.80 20151221 190207 8.01 2.79 20151221 190208 8.00 2.79 20151221 190209 8.00 2.79 20151221 190210 7.99 2.79 20151221 190211 7.99 2.78 20151221 190212 7.96 2.78 20151221 190213 7.93 2.78 20151221 190214 7.90 2.77 20151221 190215 7.87 2.77 20151221 190216 7.83 2.76 20151221 190217 7.80 2.76 20151221 190218 7.77 2.76 20151221 190219 7.74 2.75 20151221 190220 7.70 2.75 20151221 190221 7.66 2.74 20151221 190222 7.62 2.74 20151221 190223 7.58 2.73 20151221 190224 7.54 2.73 20151221 190225 7.49 2.72 20151221 190226 7.45 2.72 20151221 190227 7.41 2.71 20151221 190228 7.37 2.71 20151221 190229 7.33 2.70 20151221 190230 7.28 2.70 20151221 190231 7.24 2.70 20151221 190232 7.22 2.69 20151221 190233 7.21 2.69 20151221 190234 7.19 2.68 20151221 190235 7.18 2.68 20151221 190236 7.17 2.68 20151221 190237 7.16 2.68 20151221 190238 7.14 2.67 20151221 190239 7.14 2.67 20151221 190240 7.13 2.67 20151221 190241 7.12 2.66 20151221 190242 7.12 2.66 20151221 190243 7.12 2.66 20151221 190244 7.12 2.66 20151221 190245 7.12 2.66 20151221 190246 7.12 2.65 20151221 190247 7.12 2.65 20151221 190248 7.12 2.65 20151221 190249 7.11 2.65 20151221 190250 7.11 2.64 20151221 190251 7.11 2.64 20151221 190253 7.11 2.64 20151221 190254 7.11 2.64 20151221 190255 7.12 2.64 20151221 190256 7.12 2.63 20151221 190257 7.13 2.63 20151221 190258 7.13 2.63 20151221 190259 7.13 2.63 20151221 190300 7.13 2.63 20151221 190301 7.13 2.63 20151221 190302 7.13 2.63 20151221 190303 7.13 2.62 20151221 190304 7.13 2.62 20151221 190305 7.12 2.62 20151221 190306 7.12 2.62 20151221 190307 7.12 2.62 20151221 190308 7.11 2.62 20151221 190309 7.11 2.62 20151221 190310 7.11 2.62 20151221 190311 7.10 2.62 20151221 190312 7.10 2.62 20151221 190313 7.11 2.62 20151221 190314 7.11 2.62 20151221 190315 7.12 2.62 20151221 190316 7.12 2.62 20151221 190317 7.13 2.61 20151221 190318 7.13 2.61 20151221 190319 7.14 2.61 20151221 190320 7.14 2.61 20151221 190321 7.15 2.61 20151221 190322 7.15 2.61 20151221 190323 7.16 2.61 20151221 190324 7.16 2.61 20151221 190325 7.16 2.61 20151221 190326 7.17 2.61 20151221 190327 7.17 2.61 20151221 190328 7.17 2.61 20151221 190329 7.17 2.61 20151221 190330 7.18 2.61 20151221 190331 7.18 2.61 20151221 190332 7.19 2.60 20151221 190333 7.19 2.60 20151221 190334 7.19 2.60 20151221 190335 7.19 2.60 20151221 190336 7.19 2.60 20151221 190337 7.19 2.60 20151221 190338 7.19 2.60 20151221 190339 7.19 2.60 20151221 190340 7.19 2.60 20151221 190341 7.19 2.60 20151221 190343 7.19 2.60 20151221 190344 7.17 2.60 20151221 190345 7.15 2.60 20151221 190346 7.12 2.59 20151221 190347 7.10 2.59 20151221 190348 7.08 2.59 20151221 190349 7.06 2.59 20151221 190350 7.03 2.58 20151221 190351 7.01 2.58 20151221 190352 6.99 2.58 20151221 190353 6.97 2.58 20151221 190354 6.94 2.58 20151221 190355 6.92 2.58 20151221 190356 6.90 2.58 20151221 190357 6.88 2.57 20151221 190358 6.85 2.57 20151221 190359 6.83 2.57 20151221 190400 6.81 2.57 20151221 190401 6.79 2.57 20151221 190402 6.76 2.57 20151221 190403 6.74 2.56 20151221 190404 6.73 2.56 20151221 190405 6.71 2.56 20151221 190406 6.70 2.56 20151221 190407 6.69 2.55 20151221 190408 6.68 2.55 20151221 190409 6.67 2.55 20151221 190410 6.66 2.55 20151221 190411 6.65 2.55 20151221 190412 6.64 2.54 20151221 190413 6.63 2.54 20151221 190414 6.61 2.54 20151221 190415 6.60 2.54 20151221 190416 6.58 2.54 20151221 190417 6.57 2.54 20151221 190418 6.56 2.53 20151221 190419 6.54 2.53 20151221 190420 6.53 2.53 20151221 190421 6.51 2.53 20151221 190422 6.50 2.53 20151221 190423 6.49 2.53 20151221 190424 6.47 2.52 20151221 190425 6.46 2.52 20151221 190426 6.44 2.52 20151221 190427 6.42 2.52 20151221 190428 6.41 2.52 20151221 190429 6.39 2.51 20151221 190430 6.38 2.51 20151221 190431 6.36 2.51 20151221 190432 6.35 2.51 20151221 190434 6.33 2.50 20151221 190435 6.35 2.50 20151221 190436 6.37 2.50 20151221 190437 6.39 2.50 20151221 190438 6.42 2.50 20151221 190439 6.44 2.50 20151221 190440 6.47 2.50 20151221 190441 6.50 2.50 20151221 190442 6.53 2.50 20151221 190443 6.55 2.50 20151221 190444 6.58 2.50 20151221 190445 6.40 2.50 20151221 190446 6.18 2.49 20151221 190447 5.96 2.49 20151221 190448 5.76 2.48 20151221 190449 5.56 2.48 20151221 190450 5.38 2.48 20151221 190451 5.21 2.47 20151221 190452 5.05 2.47 20151221 190453 4.91 2.46 20151221 190454 4.79 2.46 20151221 190455 4.62 2.46 20151221 190456 4.44 2.45 20151221 190457 4.28 2.45 20151221 190458 4.14 2.45 20151221 190459 4.02 2.44 20151221 190500 3.92 2.44 20151221 190501 3.84 2.44 20151221 190502 3.78 2.43 20151221 190504 3.74 2.42 20151221 190505 3.67 2.42 20151221 190506 3.58 2.41 20151221 190507 3.49 2.40 20151221 190509 3.34 2.39 20151221 190510 3.27 2.38 20151221 190511 3.20 2.37 20151221 190512 3.14 2.37 20151221 190513 3.09 2.36 20151221 190514 3.04 2.35 20151221 190515 3.13 2.35 20151221 190516 3.26 2.34 20151221 190517 3.40 2.34 20151221 190518 3.52 2.34 20151221 190519 3.65 2.33 20151221 190522 4.04 2.32 20151221 190524 4.17 2.32 20151221 190525 4.30 2.31 20151221 190526 4.36 2.31 20151221 190527 4.40 2.31 20151221 190528 4.43 2.31 20151221 190529 4.47 2.31 20151221 190530 4.51 2.31 20151221 190531 4.54 2.31 20151221 190532 4.58 2.30 20151221 190533 4.62 2.30 20151221 190534 4.65 2.30 20151221 190535 4.69 2.30 20151221 190536 4.70 2.30 20151221 190537 4.71 2.30 20151221 190538 4.71 2.30 20151221 190539 4.72 2.29 20151221 190540 4.73 2.29 20151221 190541 4.74 2.29 20151221 190542 4.77 2.29 20151221 190543 4.79 2.29 20151221 190544 4.82 2.28 20151221 190545 4.85 2.28 20151221 190546 4.89 2.28 20151221 190547 4.94 2.28 20151221 190548 4.98 2.28 20151221 190549 5.02 2.28 20151221 190550 5.06 2.28 20151221 190551 5.10 2.28 20151221 190552 5.14 2.28 20151221 190553 5.18 2.28 20151221 190554 5.22 2.28 20151221 190555 5.25 2.28 20151221 190556 5.30 2.28 20151221 190557 5.34 2.28 20151221 190558 5.39 2.28 20151221 190559 5.44 2.28 20151221 190600 5.48 2.28 20151221 190602 5.59 2.28 20151221 190603 5.64 2.28 20151221 190604 5.70 2.28 20151221 190605 5.75 2.28 20151221 190606 5.81 2.28 20151221 190607 5.86 2.28 20151221 190608 5.92 2.28 20151221 190609 5.98 2.28 20151221 190610 6.04 2.28 20151221 190611 6.10 2.28 20151221 190612 6.16 2.28 20151221 190613 6.22 2.28 20151221 190615 6.27 2.28 20151221 190616 6.32 2.28 20151221 190617 6.37 2.28 20151221 190618 6.40 2.28 20151221 190619 6.44 2.28 20151221 190620 6.48 2.29 20151221 190621 6.52 2.29 20151221 190622 6.56 2.29 20151221 190623 6.60 2.29 20151221 190624 6.63 2.29 20151221 190625 6.67 2.29 20151221 190626 6.71 2.29 20151221 190627 6.73 2.29 20151221 190628 6.74 2.29 20151221 190629 6.75 2.29 20151221 190630 6.76 2.29 20151221 190631 6.77 2.29 20151221 190632 6.79 2.29 20151221 190633 6.80 2.29 20151221 190634 6.81 2.29 20151221 190635 6.83 2.29 20151221 190636 6.85 2.29 20151221 190637 6.88 2.29 20151221 190638 6.92 2.29 20151221 190639 6.96 2.29 20151221 190640 7.00 2.29 20151221 190641 7.04 2.29 20151221 190642 7.08 2.29 20151221 190643 7.11 2.29 20151221 190644 7.15 2.29 20151221 190645 7.19 2.29 20151221 190646 7.23 2.29 20151221 190647 7.26 2.29 20151221 190648 7.29 2.28 20151221 190649 7.33 2.28 20151221 190650 7.35 2.28 20151221 190651 7.38 2.28 20151221 190652 7.41 2.28 20151221 190653 7.43 2.27 20151221 190654 7.46 2.27 20151221 190655 7.48 2.27 20151221 190656 7.50 2.27 20151221 190657 7.50 2.26 20151221 190658 7.50 2.26 20151221 190659 7.49 2.26 20151221 190700 7.49 2.25 20151221 190701 7.49 2.25 20151221 190702 7.49 2.25 20151221 190703 7.49 2.25 20151221 190704 7.49 2.25 20151221 190706 7.49 2.24 20151221 190707 7.49 2.24 20151221 190708 7.50 2.24 20151221 190709 7.51 2.24 20151221 190710 7.53 2.23 20151221 190711 7.54 2.23 20151221 190712 7.55 2.23 20151221 190713 7.56 2.23 20151221 190714 7.58 2.22 20151221 190715 7.60 2.22 20151221 190716 7.61 2.22 20151221 190717 7.62 2.22 20151221 190718 7.65 2.21 20151221 190719 7.67 2.21 20151221 190720 7.70 2.21 20151221 190721 7.72 2.21 20151221 190722 7.74 2.21 20151221 190723 7.76 2.20 20151221 190724 7.79 2.20 20151221 190725 7.81 2.20 20151221 190726 7.83 2.20 20151221 190727 7.85 2.19 20151221 190728 7.87 2.19 20151221 190729 7.90 2.19 20151221 190730 7.92 2.18 20151221 190731 7.95 2.18 20151221 190732 7.97 2.17 20151221 190733 7.99 2.17 20151221 190734 8.02 2.17 20151221 190735 8.04 2.16 20151221 190736 8.05 2.16 20151221 190737 8.06 2.15 20151221 190738 8.05 2.14 20151221 190739 8.03 2.14 20151221 190740 8.02 2.13 20151221 190741 8.00 2.12 20151221 190742 7.98 2.11 20151221 190743 7.96 2.11 20151221 190744 7.94 2.10 20151221 190745 7.92 2.09 20151221 190746 7.90 2.08 20151221 190747 7.88 2.08 20151221 190748 7.84 2.07 20151221 190749 7.81 2.06 20151221 190750 7.78 2.05 20151221 190751 7.75 2.04 20151221 190752 7.71 2.04 20151221 190753 7.68 2.03 20151221 190754 7.65 2.02 20151221 190756 7.62 2.01 20151221 190757 7.58 2.00 20151221 190758 7.55 1.99 20151221 190759 7.53 1.99 20151221 190800 7.51 1.98 20151221 190801 7.49 1.97 20151221 190802 7.47 1.97 20151221 190803 7.45 1.96 20151221 190804 7.44 1.95 20151221 190805 7.42 1.95 20151221 190806 7.41 1.94 20151221 190807 7.40 1.94 20151221 190808 7.39 1.93 20151221 190809 7.38 1.93 20151221 190810 7.37 1.92 20151221 190811 7.37 1.92 20151221 190812 7.36 1.91 20151221 190813 7.36 1.91 20151221 190814 7.36 1.90 20151221 190815 7.36 1.90 20151221 190816 7.36 1.90 20151221 190817 7.36 1.89 20151221 190818 7.37 1.89 20151221 190819 7.39 1.89 20151221 190820 7.40 1.88 20151221 190821 7.42 1.88 20151221 190822 7.44 1.87 20151221 190823 7.46 1.87 20151221 190824 7.49 1.87 20151221 190825 7.51 1.86 20151221 190826 7.53 1.86 20151221 190827 7.56 1.86 20151221 190828 7.58 1.85 20151221 190829 7.61 1.85 20151221 190830 7.64 1.85 20151221 190831 7.67 1.85 20151221 190832 7.70 1.85 20151221 190833 7.73 1.85 20151221 190834 7.76 1.84 20151221 190835 7.80 1.84 20151221 190836 7.83 1.84 20151221 190837 7.86 1.84 20151221 190838 7.90 1.84 20151221 190839 7.92 1.84 20151221 190840 7.94 1.83 20151221 190841 7.96 1.83 20151221 190842 7.97 1.83 20151221 190843 7.98 1.83 20151221 190844 8.00 1.82 20151221 190845 8.01 1.82 20151221 190847 8.02 1.82 20151221 190848 8.03 1.82 20151221 190849 8.04 1.81 20151221 190850 8.04 1.81 20151221 190851 8.05 1.81 20151221 190852 8.05 1.81 20151221 190853 8.05 1.80 20151221 190854 8.04 1.80 20151221 190855 8.04 1.80 20151221 190856 8.04 1.79 20151221 190857 8.04 1.79 20151221 190858 8.03 1.79 20151221 190859 8.03 1.79 20151221 190900 8.02 1.78 20151221 190901 8.02 1.78 20151221 190902 8.03 1.78 20151221 190903 8.03 1.77 20151221 190904 8.03 1.77 20151221 190905 8.03 1.77 20151221 190906 8.03 1.77 20151221 190907 8.03 1.76 20151221 190908 8.03 1.76 20151221 190909 8.03 1.76 20151221 190910 8.03 1.76 20151221 190911 8.04 1.76 20151221 190912 8.04 1.76 20151221 190913 8.05 1.76 20151221 190914 8.05 1.76 20151221 190915 8.06 1.76 20151221 190916 8.06 1.76 20151221 190917 8.06 1.76 20151221 190918 8.07 1.76 20151221 190919 8.07 1.75 20151221 190920 8.07 1.75 20151221 190921 8.06 1.75 20151221 190922 8.05 1.75 20151221 190923 8.04 1.75 20151221 190924 8.03 1.75 20151221 190925 8.01 1.75 20151221 190926 8.00 1.75 20151221 190927 7.98 1.75 20151221 190928 7.96 1.75 20151221 190929 7.94 1.75 20151221 190930 7.92 1.75 20151221 190931 7.90 1.75 20151221 190932 7.88 1.75 20151221 190933 7.86 1.75 20151221 190934 7.84 1.75 20151221 190935 7.82 1.75 20151221 190936 7.80 1.75 20151221 190938 7.78 1.75 20151221 190939 7.76 1.75 20151221 190940 7.74 1.75 20151221 190941 7.73 1.75 20151221 190942 7.72 1.75 20151221 190943 7.71 1.75 20151221 190944 7.69 1.75 20151221 190945 7.68 1.74 20151221 190946 7.68 1.74 20151221 190947 7.67 1.74 20151221 190948 7.66 1.74 20151221 190949 7.65 1.74 20151221 190950 7.65 1.74 20151221 190951 7.64 1.74 20151221 190952 7.63 1.74 20151221 190953 7.62 1.74 20151221 190954 7.62 1.74 20151221 190955 7.61 1.74 20151221 190956 7.60 1.74 20151221 190957 7.59 1.74 20151221 190958 7.59 1.74 20151221 190959 7.59 1.74 20151221 191000 7.59 1.74 20151221 191001 7.59 1.74 20151221 191002 7.59 1.74 20151221 191003 7.59 1.74 20151221 191004 7.59 1.73 20151221 191005 7.59 1.73 20151221 191006 7.59 1.73 20151221 191007 7.58 1.73 20151221 191008 7.58 1.73 20151221 191009 7.58 1.72 20151221 191010 7.58 1.72 20151221 191011 7.58 1.72 20151221 191012 7.58 1.72 20151221 191013 7.59 1.72 20151221 191014 7.59 1.72 20151221 191015 7.60 1.72 20151221 191016 7.61 1.72 20151221 191017 7.61 1.72 20151221 191018 7.62 1.72 20151221 191019 7.63 1.72 20151221 191020 7.64 1.72 20151221 191021 7.64 1.72 20151221 191022 7.65 1.72 20151221 191023 7.65 1.72 20151221 191024 7.65 1.71 20151221 191025 7.65 1.71 20151221 191026 7.65 1.71 20151221 191028 7.65 1.71 20151221 191029 7.65 1.71 20151221 191030 7.66 1.71 20151221 191031 7.66 1.71 20151221 191032 7.67 1.70 20151221 191033 7.67 1.70 20151221 191034 7.67 1.70 20151221 191035 7.68 1.70 20151221 191036 7.68 1.70 20151221 191037 7.69 1.70 20151221 191038 7.70 1.70 20151221 191039 7.71 1.70 20151221 191040 7.71 1.70 20151221 191041 7.72 1.70 20151221 191042 7.73 1.70 20151221 191043 7.74 1.70 20151221 191044 7.73 1.70 20151221 191045 7.74 1.70 20151221 191046 7.74 1.70 20151221 191047 7.75 1.70 20151221 191048 7.75 1.70 20151221 191049 7.76 1.70 20151221 191050 7.76 1.70 20151221 191051 7.76 1.70 20151221 191052 7.75 1.70 20151221 191053 7.75 1.70 20151221 191054 7.75 1.70 20151221 191055 7.74 1.70 20151221 191056 7.74 1.70 20151221 191057 7.74 1.70 20151221 191058 7.74 1.70 20151221 191059 7.74 1.70 20151221 191100 7.74 1.70 20151221 191101 7.75 1.70 20151221 191102 7.75 1.70 20151221 191103 7.75 1.69 20151221 191104 7.76 1.69 20151221 191105 7.76 1.69 20151221 191106 7.76 1.69 20151221 191107 7.76 1.69 20151221 191108 7.77 1.69 20151221 191109 7.77 1.69 20151221 191110 7.77 1.69 20151221 191111 7.78 1.69 20151221 191112 7.78 1.69 20151221 191113 7.78 1.69 20151221 191114 7.78 1.69 20151221 191115 7.78 1.68 20151221 191116 7.78 1.68 20151221 191117 7.78 1.68 20151221 191119 7.77 1.68 20151221 191120 7.77 1.68 20151221 191121 7.76 1.67 20151221 191122 7.76 1.67 20151221 191123 7.75 1.67 20151221 191124 7.74 1.67 20151221 191125 7.74 1.67 20151221 191126 7.73 1.67 20151221 191127 7.72 1.66 20151221 191128 7.71 1.66 20151221 191129 7.71 1.66 20151221 191130 7.70 1.66 20151221 191131 7.69 1.66 20151221 191132 7.69 1.66 20151221 191133 7.68 1.66 20151221 191134 7.67 1.65 20151221 191135 7.66 1.65 20151221 191136 7.66 1.65 20151221 191137 7.65 1.65 20151221 191138 7.64 1.65 20151221 191139 7.63 1.65 20151221 191140 7.62 1.65 20151221 191141 7.61 1.64 20151221 191142 7.60 1.64 20151221 191143 7.60 1.64 20151221 191144 7.60 1.64 20151221 191145 7.60 1.64 20151221 191146 7.60 1.64 20151221 191147 7.60 1.64 20151221 191148 7.61 1.64 20151221 191149 7.61 1.64 20151221 191150 7.61 1.64 20151221 191151 7.61 1.64 20151221 191152 7.61 1.63 20151221 191153 7.62 1.63 20151221 191154 7.62 1.63 20151221 191155 7.62 1.63 20151221 191156 7.61 1.63 20151221 191157 7.61 1.63 20151221 191158 7.61 1.63 20151221 191159 7.61 1.63 20151221 191200 7.61 1.63 20151221 191201 7.61 1.63 20151221 191202 7.61 1.63 20151221 191203 7.61 1.63 20151221 191204 7.59 1.63 20151221 191205 7.57 1.62 20151221 191206 7.55 1.62 20151221 191207 7.52 1.62 20151221 191209 7.50 1.61 20151221 191210 7.48 1.61 20151221 191211 7.45 1.61 20151221 191212 7.43 1.60 20151221 191213 7.40 1.60 20151221 191214 7.38 1.60 20151221 191215 7.32 1.59 20151221 191216 7.28 1.59 20151221 191217 7.22 1.58 20151221 191218 7.16 1.58 20151221 191219 7.10 1.57 20151221 191220 7.04 1.56 20151221 191221 6.99 1.56 20151221 191222 6.93 1.55 20151221 191223 6.88 1.55 20151221 191224 6.82 1.54 20151221 191225 6.78 1.54 20151221 191226 6.73 1.53 20151221 191227 6.68 1.53 20151221 191228 6.64 1.52 20151221 191229 6.59 1.51 20151221 191230 6.54 1.51 20151221 191231 6.49 1.50 20151221 191232 6.44 1.50 20151221 191233 6.39 1.49 20151221 191234 6.35 1.49 20151221 191235 6.35 1.49 20151221 191236 6.37 1.48 20151221 191237 6.39 1.48 20151221 191238 6.41 1.47 20151221 191239 6.43 1.47 20151221 191240 6.44 1.47 20151221 191241 6.46 1.46 20151221 191242 6.47 1.46 20151221 191243 6.48 1.46 20151221 191244 6.49 1.45 20151221 191245 6.47 1.45 20151221 191246 6.42 1.44 20151221 191247 6.37 1.44 20151221 191248 6.32 1.43 20151221 191249 6.27 1.43 20151221 191250 6.22 1.42 20151221 191251 6.17 1.42 20151221 191252 6.12 1.41 20151221 191253 6.08 1.41 20151221 191254 6.02 1.40 20151221 191255 5.98 1.40 20151221 191256 5.94 1.39 20151221 191257 5.91 1.39 20151221 191258 5.87 1.38 20151221 191300 5.84 1.38 20151221 191301 5.81 1.37 20151221 191302 5.77 1.37 20151221 191303 5.74 1.36 20151221 191304 5.71 1.36 20151221 191305 5.68 1.35 20151221 191306 5.65 1.35 20151221 191307 5.64 1.35 20151221 191308 5.62 1.34 20151221 191309 5.61 1.34 20151221 191310 5.59 1.34 20151221 191311 5.57 1.33 20151221 191312 5.56 1.33 20151221 191313 5.54 1.32 20151221 191314 5.52 1.32 20151221 191315 5.50 1.32 20151221 191316 5.48 1.31 20151221 191317 5.45 1.31 20151221 191318 5.42 1.31 20151221 191319 5.38 1.31 20151221 191320 5.35 1.30 20151221 191321 5.32 1.30 20151221 191322 5.28 1.30 20151221 191323 5.25 1.30 20151221 191324 5.22 1.29 20151221 191325 5.19 1.29 20151221 191326 5.16 1.29 20151221 191327 5.10 1.28 20151221 191328 5.05 1.28 20151221 191329 4.99 1.28 20151221 191330 4.94 1.27 20151221 191331 4.88 1.27 20151221 191332 4.83 1.27 20151221 191333 4.78 1.26 20151221 191334 4.72 1.26 20151221 191335 4.67 1.26 20151221 191336 4.62 1.25 20151221 191337 4.61 1.25 20151221 191338 4.59 1.25 20151221 191339 4.58 1.25 20151221 191340 4.56 1.24 20151221 191341 4.55 1.24 20151221 191342 4.53 1.24 20151221 191343 4.51 1.24 20151221 191344 4.49 1.23 20151221 191345 4.47 1.23 20151221 191346 4.45 1.23 20151221 191347 4.46 1.23 20151221 191348 4.48 1.22 20151221 191349 4.51 1.22 20151221 191351 4.52 1.22 20151221 191352 4.55 1.22 20151221 191353 4.58 1.22 20151221 191354 4.61 1.21 20151221 191355 4.64 1.21 20151221 191356 4.67 1.21 20151221 191357 4.71 1.21 20151221 191358 4.69 1.21 20151221 191359 4.64 1.20 20151221 191400 4.58 1.20 20151221 191401 4.53 1.19 20151221 191402 4.49 1.19 20151221 191403 4.44 1.19 20151221 191404 4.39 1.18 20151221 191405 4.33 1.18 20151221 191406 4.28 1.17 20151221 191407 4.23 1.17 20151221 191408 4.18 1.17 20151221 191409 4.13 1.16 20151221 191410 4.08 1.16 20151221 191411 4.03 1.16 20151221 191412 3.97 1.15 20151221 191413 3.92 1.15 20151221 191414 3.88 1.15 20151221 191415 3.83 1.14 20151221 191416 3.78 1.14 20151221 191417 3.73 1.14 20151221 191418 3.69 1.14 20151221 191419 3.70 1.13 20151221 191420 3.71 1.13 20151221 191421 3.72 1.13 20151221 191422 3.73 1.12 20151221 191423 3.74 1.12 20151221 191424 3.76 1.12 20151221 191425 3.78 1.12 20151221 191426 3.80 1.11 20151221 191427 3.82 1.11 20151221 191428 3.85 1.11 20151221 191429 3.84 1.11 20151221 191430 3.84 1.10 20151221 191431 3.83 1.10 20151221 191432 3.82 1.10 20151221 191433 3.81 1.10 20151221 191434 3.81 1.10 20151221 191435 3.81 1.09 20151221 191436 3.79 1.09 20151221 191437 3.78 1.09 20151221 191438 3.76 1.09 20151221 191439 3.71 1.09 20151221 191441 3.66 1.09 20151221 191442 3.61 1.08 20151221 191443 3.56 1.08 20151221 191444 3.52 1.08 20151221 191445 3.49 1.08 20151221 191446 3.45 1.08 20151221 191447 3.42 1.07 20151221 191448 3.38 1.07 20151221 191449 3.35 1.07 20151221 191450 3.31 1.06 20151221 191451 3.24 1.06 20151221 191452 3.17 1.05 20151221 191453 3.11 1.05 20151221 191454 3.07 1.04 20151221 191455 3.02 1.04 20151221 191456 2.96 1.03 20151221 191457 2.92 1.03 20151221 191458 2.88 1.02 20151221 191459 2.84 1.02 20151221 191500 2.77 1.01 20151221 191501 2.67 1.01 20151221 191502 2.58 1.01 20151221 191511 2.02 0.99 20151221 191512 1.99 0.99 20151221 191513 1.97 0.99 20151221 191514 1.95 0.98 20151221 191515 1.94 0.98 20151221 191517 1.93 0.97 20151221 191518 1.93 0.97 20151221 191519 1.92 0.97 20151221 191520 1.93 0.97 20151221 191521 1.98 0.97 20151221 191522 2.06 0.96 20151221 191523 2.14 0.96 20151221 191524 2.22 0.96 20151221 191525 2.30 0.96 20151221 191526 2.38 0.96 20151221 191527 2.45 0.96 20151221 191528 2.54 0.96 20151221 191529 2.63 0.95 20151221 191530 2.72 0.95 20151221 191532 2.81 0.95 20151221 191533 2.90 0.95 20151221 191534 2.99 0.95 20151221 191535 3.08 0.95 20151221 191536 3.15 0.95 20151221 191537 3.25 0.95 20151221 191538 3.35 0.95 20151221 191539 3.44 0.95 20151221 191540 3.55 0.95 20151221 191541 3.65 0.95 20151221 191542 3.73 0.95 20151221 191543 3.78 0.95 20151221 191544 3.84 0.95 20151221 191545 3.91 0.95 20151221 191546 3.98 0.96 20151221 191547 4.05 0.96 20151221 191548 4.13 0.96 20151221 191549 4.21 0.96 20151221 191550 4.28 0.96 20151221 191551 4.37 0.97 20151221 191552 4.45 0.97 20151221 191553 4.49 0.97 20151221 191554 4.53 0.98 20151221 191555 4.58 0.98 20151221 191556 4.64 0.98 20151221 191557 4.69 0.99 20151221 191558 4.77 0.99 20151221 191559 4.84 1.00 20151221 191600 4.92 1.00 20151221 191601 5.01 1.01 20151221 191602 5.10 1.01 20151221 191603 5.12 1.01 20151221 191604 5.10 1.01 20151221 191605 5.06 1.01 20151221 191606 5.03 1.01 20151221 191607 5.00 1.00 20151221 191608 4.98 1.00 20151221 191609 4.97 1.00 20151221 191610 4.97 1.00 20151221 191611 4.97 1.00 20151221 191612 4.98 1.00 20151221 191613 5.00 1.00 20151221 191614 5.01 1.00 20151221 191615 5.02 1.00 20151221 191616 5.03 0.99 20151221 191617 5.04 0.99 20151221 191618 5.04 0.99 20151221 191619 5.04 0.99 20151221 191620 5.05 0.98 20151221 191622 5.05 0.98 20151221 191623 5.05 0.98 20151221 191624 5.05 0.98 20151221 191625 5.06 0.97 20151221 191626 5.06 0.97 20151221 191627 5.04 0.97 20151221 191628 5.03 0.97 20151221 191629 5.01 0.96 20151221 191630 5.01 0.96 20151221 191631 5.01 0.96 20151221 191632 5.01 0.95 20151221 191633 5.02 0.95 20151221 191634 5.03 0.95 20151221 191635 5.06 0.95 20151221 191636 5.09 0.95 20151221 191637 5.12 0.95 20151221 191638 5.15 0.95 20151221 191639 5.18 0.95 20151221 191640 5.21 0.95 20151221 191641 5.24 0.95 20151221 191642 5.27 0.96 20151221 191643 5.30 0.96 20151221 191644 5.32 0.96 20151221 191645 5.36 0.96 20151221 191646 5.39 0.96 20151221 191647 5.43 0.96 20151221 191648 5.47 0.97 20151221 191649 5.51 0.97 20151221 191650 5.55 0.97 20151221 191651 5.59 0.97 20151221 191652 5.63 0.98 20151221 191653 5.66 0.98 20151221 191654 5.70 0.98 20151221 191655 5.74 0.98 20151221 191656 5.78 0.99 20151221 191657 5.82 1.00 20151221 191658 5.85 1.00 20151221 191659 5.89 1.01 20151221 191700 5.93 1.01 20151221 191701 5.96 1.02 20151221 191702 6.00 1.02 20151221 191703 6.04 1.03 20151221 191704 6.06 1.03 20151221 191705 6.10 1.03 20151221 191706 6.14 1.04 20151221 191707 6.19 1.05 20151221 191708 6.24 1.06 20151221 191709 6.28 1.07 20151221 191710 6.33 1.08 20151221 191711 6.38 1.09 20151221 191713 6.43 1.10 20151221 191714 6.49 1.11 20151221 191715 6.53 1.12 20151221 191716 6.58 1.12 20151221 191717 6.64 1.13 20151221 191718 6.69 1.15 20151221 191719 6.75 1.16 20151221 191720 6.80 1.17 20151221 191721 6.86 1.18 20151221 191722 6.92 1.19 20151221 191723 6.98 1.21 20151221 191724 7.04 1.22 20151221 191725 7.09 1.23 20151221 191726 7.16 1.24 20151221 191727 7.22 1.25 20151221 191728 7.30 1.27 20151221 191729 7.37 1.29 20151221 191730 7.43 1.30 20151221 191731 7.50 1.32 20151221 191732 7.57 1.34 20151221 191733 7.64 1.36 20151221 191734 7.70 1.37 20151221 191735 7.77 1.39 20151221 191736 7.84 1.40 20151221 191737 7.91 1.42 20151221 191738 7.98 1.44 20151221 191739 8.03 1.46 20151221 191740 8.10 1.48 20151221 191741 8.17 1.50 20151221 191742 8.23 1.52 20151221 191743 8.30 1.54 20151221 191744 8.35 1.55 20151221 191745 8.42 1.57 20151221 191746 8.49 1.59 20151221 191747 8.56 1.61 20151221 191748 8.62 1.63 20151221 191749 8.68 1.65 20151221 191750 8.72 1.67 20151221 191751 8.78 1.69 20151221 191752 8.83 1.71 20151221 191753 8.88 1.73 20151221 191754 8.93 1.75 20151221 191755 8.98 1.77 20151221 191756 9.04 1.79 20151221 191757 9.08 1.80 20151221 191758 9.14 1.82 20151221 191759 9.18 1.84 20151221 191800 9.21 1.86 20151221 191801 9.23 1.87 20151221 191802 9.26 1.89 20151221 191804 9.28 1.91 20151221 191805 9.30 1.93 20151221 191806 9.32 1.94 20151221 191807 9.34 1.96 20151221 191808 9.36 1.98 20151221 191809 9.38 2.00 20151221 191810 9.40 2.02 20151221 191811 9.39 2.03 20151221 191812 9.38 2.05 20151221 191813 9.37 2.06 20151221 191814 9.37 2.08 20151221 191815 9.36 2.10 20151221 191816 9.37 2.11 20151221 191817 9.37 2.13 20151221 191818 9.38 2.15 20151221 191819 9.40 2.16 20151221 191820 9.42 2.18 20151221 191821 9.43 2.19 20151221 191822 9.44 2.21 20151221 191823 9.46 2.23 20151221 191824 9.47 2.24 20151221 191825 9.48 2.26 20151221 191826 9.48 2.28 20151221 191827 9.49 2.29 20151221 191828 9.50 2.31 20151221 191829 9.50 2.33 20151221 191830 9.51 2.34 20151221 191831 9.51 2.36 20151221 191832 9.53 2.38 20151221 191833 9.56 2.39 20151221 191834 9.58 2.41 20151221 191835 9.61 2.42 20151221 191836 9.63 2.44 20151221 191837 9.65 2.46 20151221 191838 9.67 2.47 20151221 191839 9.69 2.49 20151221 191840 9.70 2.50 20151221 191841 9.71 2.52 20151221 191842 9.72 2.53 20151221 191843 9.72 2.54 20151221 191844 9.72 2.56 20151221 191845 9.72 2.57 20151221 191846 9.72 2.58 20151221 191847 9.73 2.60 20151221 191848 9.73 2.61 20151221 191849 9.74 2.62 20151221 191850 9.75 2.64 20151221 191851 9.76 2.65 20151221 191852 9.77 2.67 20151221 191854 9.76 2.68 20151221 191855 9.74 2.69 20151221 191856 9.72 2.70 20151221 191857 9.70 2.71 20151221 191858 9.69 2.73 20151221 191859 9.68 2.74 20151221 191900 9.67 2.76 20151221 191901 9.67 2.77 20151221 191902 9.66 2.78 20151221 191903 9.66 2.80 20151221 191904 9.67 2.81 20151221 191905 9.66 2.83 20151221 191906 9.65 2.84 20151221 191907 9.64 2.85 20151221 191908 9.64 2.87 20151221 191909 9.64 2.88 20151221 191910 9.64 2.89 20151221 191911 9.64 2.91 20151221 191912 9.64 2.92 20151221 191913 9.65 2.94 20151221 191914 9.66 2.95 20151221 191915 9.64 2.96 20151221 191916 9.61 2.97 20151221 191917 9.58 2.98 20151221 191918 9.56 2.99 20151221 191919 9.53 2.99 20151221 191920 9.50 3.00 20151221 191921 9.48 3.01 20151221 191922 9.46 3.02 20151221 191923 9.44 3.03 20151221 191924 9.43 3.04 20151221 191925 9.41 3.05 20151221 191926 9.43 3.05 20151221 191927 9.45 3.06 20151221 191928 9.48 3.07 20151221 191929 9.50 3.08 20151221 191930 9.53 3.09 20151221 191931 9.56 3.09 20151221 191932 9.59 3.10 20151221 191933 9.62 3.11 20151221 191934 9.64 3.12 20151221 191935 9.67 3.13 20151221 191936 9.70 3.14 20151221 191937 9.74 3.15 20151221 191938 9.77 3.15 20151221 191939 9.81 3.16 20151221 191940 9.84 3.17 20151221 191941 9.86 3.17 20151221 191942 9.89 3.18 20151221 191943 9.91 3.18 20151221 191945 9.93 3.19 20151221 191946 9.95 3.19 20151221 191947 9.96 3.20 20151221 191948 9.95 3.20 20151221 191949 9.94 3.21 20151221 191950 9.92 3.21 20151221 191951 9.90 3.22 20151221 191952 9.88 3.22 20151221 191953 9.86 3.22 20151221 191954 9.84 3.22 20151221 191955 9.83 3.23 20151221 191956 9.80 3.23 20151221 191957 9.78 3.23 20151221 191958 9.75 3.23 20151221 191959 9.75 3.23 20151221 192000 9.74 3.24 20151221 192001 9.73 3.24 20151221 192002 9.72 3.24 20151221 192003 9.70 3.24 20151221 192004 9.69 3.24 20151221 192005 9.68 3.25 20151221 192006 9.68 3.25 20151221 192007 9.67 3.25 20151221 192008 9.66 3.25 20151221 192009 9.65 3.26 20151221 192010 9.68 3.26 20151221 192011 9.71 3.26 20151221 192012 9.73 3.27 20151221 192013 9.75 3.27 20151221 192014 9.77 3.27 20151221 192015 9.79 3.27 20151221 192016 9.79 3.28 20151221 192017 9.81 3.28 20151221 192018 9.81 3.28 20151221 192019 9.82 3.29 20151221 192020 9.83 3.29 20151221 192021 9.86 3.29 20151221 192022 9.87 3.29 20151221 192023 9.89 3.30 20151221 192024 9.93 3.30 20151221 192025 9.95 3.30 20151221 192026 9.98 3.31 20151221 192027 10.02 3.31 20151221 192028 10.04 3.31 20151221 192029 10.08 3.32 20151221 192030 10.13 3.32 20151221 192031 10.15 3.32 20151221 192032 10.15 3.33 20151221 192033 10.14 3.33 20151221 192034 10.15 3.34 20151221 192036 10.15 3.34 20151221 192037 10.15 3.35 20151221 192038 10.17 3.35 20151221 192039 10.18 3.36 20151221 192040 10.20 3.36 20151221 192041 10.22 3.37 20151221 192042 10.24 3.37 20151221 192043 10.27 3.38 20151221 192044 10.30 3.38 20151221 192045 10.33 3.39 20151221 192046 10.37 3.39 20151221 192047 10.39 3.40 20151221 192048 10.41 3.41 20151221 192049 10.43 3.41 20151221 192050 10.45 3.42 20151221 192051 10.47 3.42 20151221 192052 10.49 3.43 20151221 192053 10.51 3.44 20151221 192054 10.56 3.44 20151221 192055 10.67 3.46 20151221 192056 10.76 3.47 20151221 192057 10.87 3.48 20151221 192058 10.98 3.49 20151221 192059 11.07 3.50 20151221 192100 11.18 3.52 20151221 192101 11.27 3.53 20151221 192102 11.38 3.54 20151221 192103 11.47 3.55 20151221 192104 11.56 3.57 20151221 192105 11.60 3.57 20151221 192106 11.58 3.58 20151221 192107 11.58 3.58 20151221 192108 11.58 3.59 20151221 192109 11.58 3.59 20151221 192110 11.59 3.60 20151221 192111 11.60 3.60 20151221 192112 11.62 3.61 20151221 192113 11.64 3.61 20151221 192114 11.67 3.62 20151221 192115 11.69 3.62 20151221 192116 11.68 3.63 20151221 192117 11.64 3.63 20151221 192118 11.59 3.64 20151221 192119 11.54 3.64 20151221 192120 11.49 3.64 20151221 192121 11.45 3.64 20151221 192122 11.40 3.65 20151221 192123 11.37 3.65 20151221 192124 11.34 3.65 20151221 192126 11.30 3.65 20151221 192127 11.28 3.65 20151221 192128 11.30 3.66 20151221 192129 11.33 3.66 20151221 192130 11.37 3.67 20151221 192131 11.39 3.67 20151221 192132 11.43 3.68 20151221 192133 11.46 3.68 20151221 192134 11.49 3.69 20151221 192135 11.51 3.69 20151221 192136 11.53 3.70 20151221 192137 11.55 3.70 20151221 192138 11.56 3.71 20151221 192139 11.60 3.71 20151221 192140 11.69 3.72 20151221 192141 11.76 3.73 20151221 192142 11.84 3.74 20151221 192143 11.91 3.74 20151221 192144 12.01 3.75 20151221 192145 12.08 3.76 20151221 192146 12.16 3.77 20151221 192147 12.23 3.78 20151221 192148 12.31 3.79 20151221 192149 12.36 3.79 20151221 192150 12.42 3.79 20151221 192151 12.44 3.79 20151221 192152 12.47 3.79 20151221 192153 12.49 3.79 20151221 192154 12.54 3.79 20151221 192155 12.57 3.79 20151221 192156 12.62 3.79 20151221 192157 12.67 3.79 20151221 192158 12.74 3.79 20151221 192159 12.78 3.79 20151221 192200 12.85 3.79 20151221 192201 12.90 3.79 20151221 192202 12.95 3.79 20151221 192203 13.00 3.78 20151221 192204 13.06 3.78 20151221 192205 13.12 3.78 20151221 192206 13.19 3.78 20151221 192207 13.26 3.78 20151221 192208 13.35 3.78 20151221 192209 13.43 3.78 20151221 192210 13.52 3.79 20151221 192211 13.61 3.79 20151221 192212 13.69 3.79 20151221 192213 13.68 3.78 20151221 192214 13.67 3.77 20151221 192215 13.66 3.76 20151221 192217 13.66 3.76 20151221 192218 13.65 3.75 20151221 192219 13.66 3.74 20151221 192220 13.66 3.74 20151221 192221 13.68 3.73 20151221 192222 13.69 3.73 20151221 192223 13.70 3.72 20151221 192224 13.73 3.72 20151221 192225 13.67 3.70 20151221 192226 13.61 3.68 20151221 192227 13.53 3.66 20151221 192228 13.48 3.64 20151221 192229 13.41 3.62 20151221 192230 13.37 3.60 20151221 192231 13.30 3.57 20151221 192232 13.27 3.55 20151221 192233 13.23 3.53 20151221 192234 13.18 3.50 20151221 192235 13.15 3.48 20151221 192236 13.21 3.47 20151221 192237 13.30 3.46 20151221 192238 13.40 3.45 20151221 192239 13.50 3.44 20151221 192240 13.58 3.43 20151221 192241 13.68 3.41 20151221 192242 13.76 3.40 20151221 192243 13.86 3.39 20151221 192244 13.94 3.37 20151221 192245 14.01 3.36 20151221 192246 14.10 3.34 20151221 192247 14.09 3.32 20151221 192248 13.77 3.29 20151221 192249 13.50 3.26 20151221 192250 13.22 3.23 20151221 192251 12.85 3.19 20151221 192252 12.56 3.16 20151221 192253 12.25 3.13 20151221 192254 11.86 3.09 20151221 192255 11.54 3.06 20151221 192256 11.13 3.02 20151221 192257 10.80 2.99 20151221 192258 10.46 2.96 20151221 192259 9.28 2.99 20151221 192300 8.28 3.02 20151221 192301 7.22 3.07 20151221 192302 6.62 3.10 20151221 192303 6.33 3.14 20151221 192304 6.31 3.19 20151221 192305 6.66 3.22 20151221 192307 7.19 3.26 20151221 192308 8.01 3.31 20151221 192309 8.85 3.35 20151221 192310 9.70 3.39 20151221 192311 10.42 3.43 20151221 192312 10.67 3.46 20151221 192313 10.95 3.48 20151221 192314 11.41 3.50 20151221 192315 11.86 3.52 20151221 192316 12.50 3.54 20151221 192317 13.11 3.56 20151221 192318 13.75 3.58 20151221 192319 14.62 3.60 20151221 192320 15.36 3.61 20151221 192321 16.15 3.63 20151221 192322 17.15 3.65 20151221 192323 17.23 3.63 20151221 192324 17.30 3.60 20151221 192325 17.37 3.57 20151221 192326 17.42 3.54 20151221 192327 17.48 3.51 20151221 192328 17.52 3.49 20151221 192329 17.57 3.45 20151221 192330 17.61 3.42 20151221 192331 17.65 3.39 20151221 192332 17.68 3.35 20151221 192333 17.71 3.32 20151221 192334 17.69 3.29 20151221 192335 17.46 3.22 20151221 192336 17.26 3.17 20151221 192337 17.06 3.11 20151221 192338 16.80 3.05 20151221 192339 16.59 2.99 20151221 192340 16.38 2.94 20151221 192341 16.17 2.89 20151221 192342 15.90 2.83 20151221 192343 15.68 2.77 20151221 192344 15.45 2.72 20151221 192345 15.18 2.66 20151221 192346 14.96 2.62 20151221 192347 14.72 2.58 20151221 192348 14.50 2.54 20151221 192349 14.23 2.49 20151221 192350 14.00 2.45 20151221 192351 13.76 2.41 20151221 192352 13.55 2.37 20151221 192353 13.27 2.32 20151221 192354 13.04 2.29 20151221 192355 12.81 2.25 20151221 192356 12.60 2.22 20151221 192358 12.32 2.18 20151221 192359 12.12 2.16 20151221 192400 11.92 2.14 20151221 192401 11.73 2.12 20151221 192402 11.50 2.10 20151221 192403 11.31 2.08 20151221 192404 11.12 2.07 20151221 192405 10.93 2.05 20151221 192406 10.71 2.03 20151221 192407 10.53 2.02 20151221 192408 10.35 2.01 20151221 192409 10.17 1.99 20151221 192410 9.97 1.98 20151221 192411 9.81 1.98 20151221 192412 9.66 1.97 20151221 192413 9.50 1.97 20151221 192414 9.35 1.96 20151221 192415 9.16 1.96 20151221 192416 9.01 1.95 20151221 192417 8.85 1.95 20151221 192418 8.69 1.95 20151221 192419 8.53 1.94 20151221 192420 8.35 1.94 20151221 192421 8.20 1.94 20151221 192422 8.05 1.94 20151221 192423 7.91 1.94 20151221 192424 7.77 1.94 20151221 192425 7.62 1.94 20151221 192426 7.49 1.95 20151221 192427 7.36 1.95 20151221 192428 7.23 1.95 20151221 192429 7.10 1.95 20151221 192430 6.95 1.96 20151221 192431 6.82 1.96 20151221 192432 6.70 1.96 20151221 192433 6.58 1.96 20151221 192434 6.45 1.97 20151221 192435 6.32 1.97 20151221 192436 6.17 1.97 20151221 192437 6.03 1.98 20151221 192438 5.90 1.98 20151221 192439 5.76 1.99 20151221 192440 5.63 1.99 20151221 192441 5.50 2.00 20151221 192442 5.36 2.00 20151221 192443 5.20 2.00 20151221 192444 5.07 2.01 20151221 192445 4.94 2.01 20151221 192446 4.81 2.02 20151221 192447 4.67 2.02 20151221 192449 4.52 2.03 20151221 192450 4.38 2.03 20151221 192451 4.24 2.04 20151221 192452 4.06 2.04 20151221 192453 3.92 2.04 20151221 192454 3.78 2.05 20151221 192455 3.63 2.05 20151221 192456 3.49 2.06 20151221 192457 3.36 2.06 20151221 192458 3.22 2.07 20151221 192459 3.09 2.07 20151221 192500 2.96 2.07 20151221 192501 2.83 2.08 20151221 192502 2.69 2.08 20151221 192503 2.58 2.09 20151221 192504 2.49 2.09 20151221 192505 2.41 2.10 20151221 192506 2.34 2.10 20151221 192507 2.28 2.11 20151221 192508 2.22 2.11 20151221 192509 2.18 2.12 20151221 192510 2.16 2.12 20151221 192511 2.16 2.12 20151221 192512 2.17 2.13 20151221 192513 2.19 2.13 20151221 192514 2.24 2.14 20151221 192515 2.30 2.14 20151221 192516 2.38 2.15 20151221 192517 2.46 2.15 20151221 192518 2.57 2.15 20151221 192519 2.67 2.16 20151221 192520 2.78 2.16 20151221 192522 3.02 2.17 20151221 192523 3.15 2.17 20151221 192524 3.23 2.17 20151221 192525 3.26 2.18 20151221 192526 3.28 2.18 20151221 192527 3.31 2.18 20151221 192528 3.33 2.18 20151221 192529 3.35 2.19 20151221 192530 3.36 2.19 20151221 192531 3.37 2.19 20151221 192532 3.39 2.20 20151221 192533 3.39 2.20 20151221 192534 3.40 2.20 20151221 192535 3.41 2.20 20151221 192536 3.42 2.21 20151221 192537 3.48 2.21 20151221 192539 3.55 2.21 20151221 192540 3.61 2.22 20151221 192541 3.68 2.22 20151221 192542 3.75 2.22 20151221 192543 3.82 2.22 20151221 192544 3.88 2.23 20151221 192545 3.95 2.23 20151221 192546 4.01 2.23 20151221 192547 4.08 2.23 20151221 192548 4.15 2.24 20151221 192549 4.21 2.24 20151221 192550 4.28 2.24 20151221 192551 4.37 2.25 20151221 192552 4.45 2.25 20151221 192553 4.54 2.25 20151221 192554 4.63 2.26 20151221 192555 4.73 2.26 20151221 192556 4.82 2.26 20151221 192557 4.92 2.26 20151221 192558 5.01 2.27 20151221 192559 5.09 2.27 20151221 192600 5.19 2.27 20151221 192601 5.29 2.28 20151221 192602 5.38 2.28 20151221 192603 5.41 2.28 20151221 192604 5.38 2.28 20151221 192605 5.36 2.28 20151221 192606 5.33 2.28 20151221 192607 5.30 2.28 20151221 192608 5.27 2.28 20151221 192609 5.25 2.28 20151221 192610 5.21 2.28 20151221 192611 5.18 2.28 20151221 192612 5.15 2.28 20151221 192613 5.13 2.28 20151221 192614 5.11 2.28 20151221 192615 5.09 2.28 20151221 192616 5.10 2.28 20151221 192617 5.12 2.28 20151221 192618 5.15 2.28 20151221 192619 5.17 2.28 20151221 192620 5.20 2.28 20151221 192621 5.23 2.28 20151221 192622 5.25 2.28 20151221 192623 5.28 2.28 20151221 192624 5.31 2.28 20151221 192625 5.33 2.27 20151221 192626 5.34 2.27 20151221 192627 5.35 2.27 20151221 192628 5.36 2.27 20151221 192630 5.36 2.27 20151221 192631 5.35 2.27 20151221 192632 5.34 2.27 20151221 192633 5.32 2.27 20151221 192634 5.29 2.26 20151221 192635 5.26 2.26 20151221 192636 5.23 2.26 20151221 192637 5.20 2.26 20151221 192638 5.17 2.26 20151221 192639 5.14 2.26 20151221 192640 5.10 2.26 20151221 192641 5.07 2.26 20151221 192642 5.02 2.26 20151221 192643 4.98 2.26 20151221 192644 4.93 2.25 20151221 192645 4.89 2.24 20151221 192646 4.86 2.23 20151221 192647 4.82 2.22 20151221 192648 4.79 2.22 20151221 192649 4.77 2.21 20151221 192650 4.76 2.20 20151221 192651 4.75 2.19 20151221 192652 4.74 2.18 20151221 192653 4.74 2.17 20151221 192654 4.74 2.17 20151221 192655 4.74 2.16 20151221 192656 4.74 2.15 20151221 192657 4.75 2.15 20151221 192658 4.76 2.15 20151221 192659 4.77 2.16 20151221 192700 4.78 2.17 20151221 192701 4.80 2.17 20151221 192702 4.83 2.19 20151221 192703 4.85 2.20 20151221 192704 4.86 2.20 20151221 192705 4.87 2.21 20151221 192706 4.88 2.22 20151221 192707 4.90 2.22 20151221 192708 4.91 2.23 20151221 192709 4.93 2.24 20151221 192710 4.94 2.23 20151221 192711 4.89 2.22 20151221 192712 4.82 2.19 20151221 192713 4.73 2.17 20151221 192714 4.65 2.15 20151221 192715 4.55 2.13 20151221 192716 4.45 2.11 20151221 192717 4.33 2.09 20151221 192718 4.20 2.07 20151221 192719 4.09 2.04 20151221 192721 3.96 2.01 20151221 192722 3.84 2.00 20151221 192723 3.70 1.97 20151221 192724 3.56 1.96 20151221 192725 3.43 1.93 20151221 192726 3.30 1.88 20151221 192727 3.21 1.85 20151221 192728 3.11 1.81 20151221 192729 3.03 1.78 20151221 192730 2.95 1.75 20151221 192731 2.86 1.71 20151221 192732 2.79 1.69 20151221 192733 2.74 1.66 20151221 192734 2.71 1.64 20151221 192735 2.67 1.62 20151221 192736 2.65 1.61 20151221 192737 2.62 1.60 20151221 192738 2.61 1.59 20151221 192739 2.61 1.58 20151221 192740 2.70 1.59 20151221 192741 2.80 1.58 20151221 192742 2.88 1.58 20151221 192743 2.97 1.57 20151221 192744 3.04 1.57 20151221 192745 3.12 1.57 20151221 192746 3.17 1.56 20151221 192747 3.19 1.54 20151221 192748 3.20 1.53 20151221 192749 3.20 1.50 20151221 192750 3.18 1.48 20151221 192751 3.14 1.46 20151221 192752 3.09 1.42 20151221 192753 3.04 1.39 20151221 192754 3.04 1.36 20151221 192755 3.04 1.34 20151221 192756 3.05 1.31 20151221 192757 3.06 1.28 20151221 192758 3.07 1.26 20151221 192759 3.10 1.23 20151221 192800 3.13 1.22 20151221 192801 3.17 1.19 20151221 192802 3.20 1.18 20151221 192803 3.21 1.17 20151221 192804 3.23 1.15 20151221 192805 3.23 1.14 20151221 192806 3.20 1.11 20151221 192807 3.13 1.08 20151221 192808 3.05 1.05 20151221 192809 2.91 1.03 20151221 192811 2.80 1.01 20151221 192812 2.69 0.99 20151221 192813 2.57 0.97 20151221 192814 2.48 0.97 20151221 192815 2.39 0.97 20151221 192816 2.33 0.97 20151221 192821 2.35 0.94 20151221 192825 2.50 0.89 20151221 192826 2.48 0.88 20151221 192827 2.45 0.87 20151221 192828 2.41 0.86 20151221 192829 2.38 0.85 20151221 192830 2.36 0.85 20151221 192831 2.33 0.84 20151221 192832 2.28 0.82 20151221 192833 2.23 0.80 20151221 192834 2.17 0.77 20151221 192835 2.12 0.74 20151221 192836 2.06 0.72 20151221 192837 2.01 0.69 20151221 192838 1.97 0.67 20151221 192839 1.96 0.64 20151221 192840 1.95 0.61 20151221 192841 1.95 0.59 20151221 192842 1.94 0.57 20151221 192843 1.94 0.55 20151221 192844 1.96 0.54 20151221 192845 2.00 0.54 20151221 192846 2.03 0.54 20151221 192847 2.06 0.54 20151221 192848 2.09 0.53 20151221 192850 2.14 0.53 20151221 192851 2.17 0.52 20151221 192852 2.21 0.51 20151221 192853 2.24 0.50 20151221 192854 2.27 0.49 20151221 192855 2.30 0.48 20151221 192856 2.35 0.48 20151221 192858 2.45 0.47 20151221 192859 2.50 0.47 20151221 192900 2.55 0.47 20151221 192902 2.61 0.46 20151221 192903 2.67 0.46 20151221 192904 2.74 0.46 20151221 192905 2.80 0.46 20151221 192906 2.88 0.47 20151221 192907 2.96 0.47 20151221 192908 3.03 0.47 20151221 192909 3.10 0.48 20151221 192910 3.17 0.49 20151221 192911 3.25 0.49 20151221 192912 3.34 0.50 20151221 192913 3.42 0.51 20151221 192914 3.47 0.52 20151221 192915 3.51 0.52 20151221 192916 3.56 0.52 20151221 192917 3.61 0.53 20151221 192918 3.66 0.53 20151221 192919 3.71 0.53 20151221 192920 3.74 0.54 20151221 192921 3.78 0.54 20151221 192922 3.82 0.54 20151221 192923 3.86 0.55 20151221 192924 3.91 0.55 20151221 192925 3.96 0.55 20151221 192926 4.00 0.56 20151221 192927 4.05 0.56 20151221 192928 4.10 0.56 20151221 192929 4.17 0.57 20151221 192930 4.22 0.57 20151221 192931 4.21 0.57 20151221 192932 4.20 0.57 20151221 192933 4.19 0.56 20151221 192934 4.20 0.56 20151221 192935 4.20 0.56 20151221 192936 4.19 0.56 20151221 192937 4.17 0.55 20151221 192938 4.16 0.55 20151221 192939 4.16 0.54 20151221 192940 4.16 0.54 20151221 192942 4.15 0.54 20151221 192943 4.15 0.54 20151221 192944 4.16 0.54 20151221 192945 4.18 0.54 20151221 192946 4.21 0.55 20151221 192947 4.20 0.56 20151221 192948 4.20 0.57 20151221 192949 4.16 0.58 20151221 192950 4.12 0.58 20151221 192952 4.10 0.59 20151221 192953 4.04 0.59 20151221 192954 3.99 0.58 20151221 192955 3.94 0.57 20151221 192956 3.89 0.57 20151221 192957 3.84 0.56 20151221 192958 3.77 0.55 20151221 192959 3.71 0.54 20151221 193000 3.66 0.53 20151221 193001 3.61 0.52 20151221 193002 3.58 0.51 20151221 193003 3.57 0.50 20151221 193004 3.57 0.50 20151221 193005 3.59 0.49 20151221 193006 3.63 0.49 20151221 193007 3.66 0.49 20151221 193008 3.71 0.50 20151221 193009 3.75 0.52 20151221 193010 3.79 0.54 20151221 193011 3.84 0.56 20151221 193012 3.88 0.59 20151221 193013 3.90 0.60 20151221 193014 3.90 0.60 20151221 193015 3.90 0.60 20151221 193016 3.90 0.60 20151221 193017 3.89 0.60 20151221 193018 3.88 0.60 20151221 193019 3.86 0.61 20151221 193020 3.83 0.61 20151221 193021 3.80 0.62 20151221 193022 3.77 0.62 20151221 193023 3.76 0.62 20151221 193024 3.80 0.62 20151221 193025 3.84 0.62 20151221 193026 3.89 0.62 20151221 193027 3.94 0.62 20151221 193028 4.00 0.62 20151221 193029 4.03 0.63 20151221 193030 4.08 0.64 20151221 193031 4.11 0.65 20151221 193032 4.15 0.66 20151221 193033 4.19 0.67 20151221 193034 4.21 0.68 20151221 193035 4.24 0.69 20151221 193036 4.26 0.70 20151221 193037 4.28 0.71 20151221 193038 4.32 0.71 20151221 193039 4.35 0.71 20151221 193040 4.39 0.72 20151221 193041 4.43 0.72 20151221 193043 4.46 0.73 20151221 193044 4.50 0.72 20151221 193045 4.52 0.72 20151221 193046 4.55 0.71 20151221 193047 4.58 0.71 20151221 193048 4.61 0.70 20151221 193049 4.65 0.70 20151221 193050 4.69 0.70 20151221 193051 4.73 0.70 20151221 193052 4.76 0.70 20151221 193053 4.78 0.70 20151221 193054 4.79 0.69 20151221 193055 4.79 0.68 20151221 193056 4.79 0.67 20151221 193057 4.78 0.66 20151221 193058 4.78 0.65 20151221 193059 4.78 0.63 20151221 193100 4.78 0.62 20151221 193101 4.78 0.60 20151221 193102 4.78 0.59 20151221 193103 4.81 0.60 20151221 193104 4.86 0.61 20151221 193105 4.90 0.61 20151221 193106 4.96 0.62 20151221 193107 5.01 0.61 20151221 193108 5.04 0.61 20151221 193109 5.07 0.60 20151221 193110 5.11 0.59 20151221 193111 5.13 0.58 20151221 193112 5.20 0.57 20151221 193113 5.24 0.57 20151221 193114 5.29 0.57 20151221 193115 5.34 0.57 20151221 193116 5.36 0.56 20151221 193117 5.34 0.56 20151221 193118 5.33 0.56 20151221 193119 5.33 0.55 20151221 193120 5.33 0.55 20151221 193121 5.32 0.54 20151221 193122 5.30 0.54 20151221 193123 5.29 0.54 20151221 193124 5.28 0.53 20151221 193125 5.29 0.53 20151221 193126 5.32 0.52 20151221 193127 5.36 0.52 20151221 193128 5.41 0.52 20151221 193129 5.46 0.52 20151221 193130 5.52 0.53 20151221 193131 5.57 0.53 20151221 193132 5.61 0.54 20151221 193134 5.64 0.55 20151221 193135 5.66 0.55 20151221 193136 5.67 0.55 20151221 193137 5.69 0.55 20151221 193138 5.71 0.55 20151221 193139 5.69 0.54 20151221 193140 5.58 0.53 20151221 193141 5.48 0.53 20151221 193142 5.38 0.52 20151221 193143 5.30 0.52 20151221 193144 5.28 0.52 20151221 193145 5.28 0.52 20151221 193146 5.29 0.53 20151221 193147 5.30 0.54 20151221 193148 5.39 0.54 20151221 193149 5.54 0.56 20151221 193150 5.69 0.57 20151221 193151 5.83 0.58 20151221 193152 5.95 0.59 20151221 193153 6.01 0.61 20151221 193154 6.07 0.62 20151221 193155 6.12 0.64 20151221 193156 6.18 0.65 20151221 193157 6.16 0.66 20151221 193158 6.13 0.67 20151221 193159 6.12 0.68 20151221 193200 6.12 0.68 20151221 193201 6.14 0.69 20151221 193202 6.18 0.71 20151221 193203 6.21 0.72 20151221 193204 6.24 0.73 20151221 193205 6.28 0.75 20151221 193206 6.29 0.76 20151221 193207 6.31 0.78 20151221 193208 6.31 0.80 20151221 193209 6.31 0.81 20151221 193210 6.31 0.82 20151221 193211 6.31 0.84 20151221 193212 6.31 0.85 20151221 193213 6.31 0.86 20151221 193214 6.31 0.87 20151221 193215 6.31 0.88 20151221 193216 6.31 0.89 20151221 193217 6.31 0.90 20151221 193218 6.31 0.91 20151221 193219 6.31 0.92 20151221 193220 6.31 0.94 20151221 193221 6.31 0.95 20151221 193222 6.31 0.96 20151221 193224 6.30 0.97 20151221 193225 6.30 0.98 20151221 193226 6.30 0.99 20151221 193227 6.30 1.00 20151221 193228 6.30 1.02 20151221 193229 6.30 1.03 20151221 193230 6.31 1.05 20151221 193231 6.31 1.06 20151221 193232 6.29 1.06 20151221 193233 6.28 1.06 20151221 193234 6.26 1.07 20151221 193235 6.26 1.07 20151221 193239 6.31 1.10 20151221 193240 6.31 1.11 20151221 193241 6.33 1.12 20151221 193242 6.35 1.13 20151221 193243 6.37 1.15 20151221 193244 6.42 1.17 20151221 193245 6.47 1.18 20151221 193246 6.53 1.20 20151221 193247 6.59 1.21 20151221 193248 6.65 1.23 20151221 193249 6.71 1.23 20151221 193250 6.77 1.24 20151221 193251 6.82 1.25 20151221 193252 6.88 1.25 20151221 193253 6.92 1.25 20151221 193254 6.97 1.25 20151221 193255 7.00 1.25 20151221 193256 7.10 1.24 20151221 193257 7.23 1.23 20151221 193258 7.35 1.22 20151221 193259 7.49 1.19 20151221 193300 7.53 1.17 20151221 193301 7.56 1.15 20151221 193302 7.60 1.14 20151221 193303 7.66 1.12 20151221 193304 7.67 1.10 20151221 193305 7.67 1.07 20151221 193306 7.69 1.04 20151221 193307 7.69 1.02 20151221 193308 7.79 1.00 20151221 193309 7.90 0.98 20151221 193310 8.01 0.96 20151221 193311 8.11 0.94 20151221 193312 8.18 0.94 20151221 193313 8.24 0.93 20151221 193315 8.30 0.93 20151221 193316 8.36 0.92 20151221 193317 8.40 0.92 20151221 193318 8.43 0.92 20151221 193319 8.46 0.92 20151221 193320 8.48 0.92 20151221 193321 8.46 0.91 20151221 193322 8.43 0.90 20151221 193323 8.41 0.89 20151221 193327 8.20 0.81 20151221 193328 8.15 0.78 20151221 193329 8.07 0.76 20151221 193755 10.12 1.53 20151221 193756 10.07 1.61 20151221 193757 10.03 1.69 20151221 193758 10.00 1.76 20151221 193759 9.98 1.84 20151221 193800 9.94 1.91 20151221 193801 9.91 1.96 20151221 193802 9.88 2.00 20151221 193803 9.86 2.04 20151221 193804 9.83 2.07 20151221 193805 9.75 2.09 20151221 193806 9.64 2.11 20151221 193808 9.55 2.13 20151221 193809 9.46 2.14 20151221 193810 9.35 2.14 20151221 193811 9.18 2.14 20151221 193812 9.04 2.12 20151221 193813 8.89 2.11 20151221 193814 8.74 2.10 20151221 193815 8.64 2.11 20151221 193816 8.64 2.14 20151221 193817 8.65 2.17 20151221 193818 8.68 2.19 20151221 193819 8.71 2.22 20151221 193820 8.79 2.24 20151221 193821 8.90 2.26 20151221 193822 8.99 2.29 20151221 193823 9.11 2.31 20151221 193824 9.21 2.33 20151221 193825 9.38 2.36 20151221 193826 9.52 2.39 20151221 193827 9.69 2.41 20151221 193834 10.64 2.62 20151221 193835 10.67 2.67 20151221 193836 10.71 2.72 20151221 193837 10.75 2.78 20151221 193838 10.79 2.83 20151221 193839 10.90 2.86 20151221 193840 11.05 2.89 20151221 193841 11.19 2.92 20151221 193842 11.35 2.96 20151221 193843 11.49 2.98 20151221 193844 11.63 3.01 20151221 193845 11.76 3.04 20151221 193846 11.88 3.07 20151221 193847 11.99 3.10 20151221 193851 12.25 3.18 20151221 193852 12.29 3.19 20151221 193853 12.31 3.21 20151221 193856 12.29 3.22 20151221 193857 12.28 3.22 20151221 193908 12.17 3.36 20151221 193909 12.19 3.37 20151221 193910 12.22 3.39 20151221 193911 12.26 3.42 20151221 193912 12.30 3.45 20151221 193913 12.34 3.47 20151221 193914 12.38 3.50 20151221 193915 12.42 3.52 20151221 193916 12.45 3.54 20151221 193917 12.48 3.56 20151221 193918 12.48 3.58 20151221 193919 12.47 3.61 20151221 193920 12.46 3.64 20151221 193921 12.43 3.64 20151221 193922 12.38 3.64 20151221 193923 12.33 3.64 20151221 193924 12.29 3.64 20151221 193925 12.26 3.64 20151221 193926 12.21 3.65 20151221 193927 12.14 3.68 20151221 193928 12.08 3.72 20151221 193929 12.02 3.77 20151221 193930 11.97 3.81 20151221 193931 11.94 3.85 20151221 193932 11.89 3.90 20151221 193933 11.85 3.95 20151221 193934 11.82 4.01 20151221 193935 11.80 4.07 20151221 193936 11.67 4.08 20151221 193937 11.49 4.10 20151221 193938 11.30 4.12 20151221 193939 11.13 4.14 20151221 193940 10.90 4.15 20151221 193941 10.64 4.17 20151221 193942 10.35 4.18 20151221 193943 10.02 4.20 20151221 193944 9.66 4.22 20151221 193945 9.28 4.24 20151221 193946 8.88 4.25 20151221 193947 8.45 4.26 20151221 193948 7.97 4.27 20151221 193950 7.46 4.27 20151221 193951 6.92 4.29 20151221 193952 6.37 4.30 20151221 193953 5.80 4.32 20151221 193954 5.32 4.37 20151221 193955 4.91 4.42 20151221 193956 4.54 4.48 20151221 193957 4.23 4.53 20151221 193958 3.93 4.58 20151221 193959 3.68 4.63 20151221 194000 3.49 4.68 20151221 194001 3.33 4.74 20151221 194002 3.22 4.78 20151221 194003 3.14 4.84 20151221 194004 3.10 4.89 20151221 194006 3.10 4.98 20151221 194007 3.13 5.03 20151221 194008 3.19 5.08 20151221 194009 3.26 5.12 20151221 194010 3.39 5.17 20151221 194011 3.58 5.22 20151221 194012 3.76 5.27 20151221 194013 3.94 5.31 20151221 194014 4.11 5.35 20151221 194015 4.29 5.40 20151221 194016 4.46 5.44 20151221 194017 4.65 5.48 20151221 194018 4.82 5.52 20151221 194019 5.02 5.57 20151221 194020 5.19 5.61 20151221 194021 5.36 5.65 20151221 194022 5.54 5.69 20151221 194023 5.70 5.74 20151221 194024 5.86 5.78 20151221 194025 6.02 5.84 20151221 194026 6.16 5.88 20151221 194027 6.31 5.92 20151221 194028 6.45 5.96 20151221 194029 6.59 6.00 20151221 194030 6.75 6.05 20151221 194031 6.90 6.09 20151221 194032 7.03 6.12 20151221 194033 7.17 6.16 20151221 194034 7.32 6.20 20151221 194035 7.47 6.24 20151221 194036 7.59 6.28 20151221 194037 7.71 6.32 20151221 194038 7.86 6.36 20151221 194040 7.99 6.39 20151221 194041 8.12 6.43 20151221 194042 8.26 6.47 20151221 194043 8.40 6.51 20151221 194044 8.55 6.54 20151221 194045 8.69 6.58 20151221 194046 8.84 6.61 20151221 194047 9.00 6.65 20151221 194048 9.15 6.68 20151221 194049 9.29 6.72 20151221 194050 9.44 6.76 20151221 194051 9.57 6.79 20151221 194052 9.70 6.82 20151221 194053 9.86 6.85 20151221 194054 10.00 6.89 20151221 194055 10.14 6.92 20151221 194056 10.29 6.95 20151221 194057 10.43 6.98 20151221 194058 10.56 7.01 20151221 194059 10.71 7.05 20151221 194100 10.83 7.08 20151221 194101 10.97 7.11 20151221 194102 11.08 7.14 20151221 194103 11.18 7.16 20151221 194104 11.30 7.19 20151221 194105 11.40 7.22 20151221 194106 11.53 7.25 20151221 194107 11.62 7.27 20151221 194108 11.72 7.30 20151221 194109 11.82 7.32 20151221 194110 11.90 7.34 20151221 194111 12.00 7.37 20151221 194112 12.07 7.39 20151221 194113 12.13 7.41 20151221 194114 12.20 7.44 20151221 194115 12.24 7.45 20151221 194116 12.30 7.48 20151221 194117 12.35 7.49 20151221 194118 12.41 7.52 20151221 194119 12.45 7.53 20151221 194120 12.51 7.55 20151221 194121 12.54 7.57 20151221 194122 12.58 7.59 20151221 194123 12.60 7.60 20151221 194124 12.64 7.62 20151221 194125 12.66 7.64 20151221 194126 12.70 7.66 20151221 194127 12.70 7.67 20151221 194128 12.70 7.68 20151221 194132 12.68 7.73 20151221 194133 12.68 7.74 20151221 194134 12.67 7.76 20151221 194135 12.68 7.77 20151221 194136 12.68 7.78 20151221 194138 12.69 7.81 20151221 194139 12.71 7.83 20151221 194140 12.72 7.84 20151221 194141 12.73 7.86 20151221 194142 12.74 7.87 20151221 194143 12.77 7.88 20151221 194144 12.81 7.90 20151221 194145 12.83 7.91 20151221 194146 12.87 7.92 20151221 194147 12.90 7.93 20151221 194148 12.92 7.94 20151221 194149 12.95 7.96 20151221 194150 12.96 7.97 20151221 194151 12.98 7.98 20151221 194152 13.00 7.99 20151221 194153 13.00 7.99 20151221 194154 13.01 8.00 20151221 194155 13.02 8.01 20151221 194156 13.01 8.02 20151221 194157 13.00 8.02 20151221 194159 12.98 8.03 20151221 194200 12.97 8.03 20151221 194201 12.96 8.04 20151221 194202 12.94 8.04 20151221 194203 12.91 8.04 20151221 194204 12.89 8.05 20151221 194205 12.86 8.05 20151221 194206 12.83 8.05 20151221 194207 12.80 8.05 20151221 194208 12.77 8.06 20151221 194210 12.69 8.06 20151221 194211 12.66 8.06 20151221 194212 12.62 8.06 20151221 194213 12.58 8.06 20151221 194214 12.54 8.06 20151221 194215 12.51 8.06 20151221 194216 12.47 8.06 20151221 194217 12.44 8.07 20151221 194218 12.40 8.07 20151221 194219 12.38 8.07 20151221 194221 12.35 8.07 20151221 194222 12.33 8.07 20151221 194223 12.31 8.07 20151221 194224 12.29 8.07 20151221 194225 12.28 8.06 20151221 194226 12.27 8.06 20151221 194227 12.26 8.06 20151221 194228 12.26 8.06 20151221 194229 12.26 8.06 20151221 194230 12.26 8.06 20151221 194231 12.26 8.06 20151221 194232 12.26 8.06 20151221 194233 12.27 8.06 20151221 194234 12.28 8.06 20151221 194235 12.29 8.06 20151221 194236 12.31 8.06 20151221 194237 12.30 8.05 20151221 194238 12.29 8.05 20151221 194239 12.26 8.04 20151221 194240 12.24 8.04 20151221 194241 12.20 8.03 20151221 194242 12.16 8.03 20151221 194243 12.09 8.02 20151221 194244 12.01 8.01 20151221 194245 11.93 8.00 20151221 194246 11.86 8.00 20151221 194247 11.76 7.99 20151221 194249 11.58 7.97 20151221 194250 11.47 7.96 20151221 194251 11.37 7.95 20151221 194252 11.27 7.95 20151221 194255 10.96 7.92 20151221 194256 10.85 7.91 20151221 194257 10.73 7.90 20151221 194258 10.62 7.89 20151221 194259 10.50 7.88 20151221 194301 10.26 7.86 20151221 194302 10.13 7.85 20151221 194303 9.97 7.84 20151221 194304 9.81 7.83 20151221 194305 9.64 7.82 20151221 194306 9.47 7.81 20151221 194307 9.29 7.80 20151221 194308 9.09 7.79 20151221 194309 8.90 7.78 20151221 194310 8.70 7.77 20151221 194313 8.32 7.75 20151221 194314 8.11 7.75 20151221 194315 7.89 7.74 20151221 194316 7.67 7.73 20151221 194319 7.87 7.72 20151221 194320 8.01 7.71 20151221 194321 8.18 7.71 20151221 194322 8.38 7.71 20151221 194323 8.61 7.71 20151221 194324 8.87 7.71 20151221 194326 9.38 7.70 20151221 194327 9.64 7.70 20151221 194328 9.91 7.69 20151221 194329 10.14 7.69 20151221 194330 10.27 7.68 20151221 194331 10.40 7.67 20151221 194332 10.51 7.67 20151221 194333 10.62 7.66 20151221 194334 10.67 7.65 20151221 194335 10.71 7.63 20151221 194336 10.74 7.62 20151221 194337 10.78 7.61 20151221 194338 10.82 7.59 20151221 194339 10.85 7.58 20151221 194340 10.89 7.57 20151221 194341 10.91 7.55 20151221 194342 10.98 7.54 20151221 194344 11.16 7.51 20151221 194345 11.25 7.49 20151221 194346 11.34 7.47 20151221 194347 11.43 7.45 20151221 194348 11.53 7.44 20151221 194349 11.62 7.42 20151221 194350 11.72 7.40 20151221 194351 11.81 7.38 20151221 194352 11.92 7.36 20151221 194353 12.03 7.34 20151221 194355 12.27 7.31 20151221 194357 12.54 7.27 20151221 194358 12.68 7.25 20151221 194359 12.84 7.23 20151221 194400 12.98 7.21 20151221 194401 13.11 7.19 20151221 194403 13.25 7.17 20151221 194404 13.38 7.14 20151221 194405 13.52 7.12 20151221 194406 13.65 7.10 20151221 194407 13.79 7.07 20151221 194409 13.99 7.03 20151221 194410 14.10 7.00 20151221 194411 14.22 6.97 20151221 194412 14.32 6.95 20151221 194413 14.43 6.92 20151221 194414 14.53 6.89 20151221 194417 14.84 6.81 20151221 194418 14.94 6.78 20151221 194419 15.04 6.75 20151221 194420 15.11 6.73 20151221 194422 15.18 6.67 20151221 194423 15.22 6.64 20151221 194424 15.25 6.61 20151221 194425 15.28 6.58 20151221 194426 15.31 6.55 20151221 194427 15.34 6.52 20151221 194428 15.37 6.49 20151221 194429 15.39 6.46 20151221 194430 15.41 6.42 20151221 194431 15.43 6.39 20151221 194432 15.46 6.36 20151221 194433 15.49 6.33 20151221 194434 15.51 6.30 20151221 194435 15.53 6.27 20151221 194436 15.54 6.24 20151221 194437 15.54 6.21 20151221 194438 15.54 6.18 20151221 194439 15.54 6.15 20151221 194440 15.52 6.11 20151221 194441 15.50 6.08 20151221 194442 15.48 6.04 20151221 194443 15.45 6.01 20151221 194444 15.45 5.97 20151221 194445 15.46 5.94 20151221 194446 15.45 5.90 20151221 194447 15.44 5.86 20151221 194448 15.42 5.83 20151221 194449 15.41 5.79 20151221 194450 15.38 5.75 20151221 194451 15.34 5.71 20151221 194453 15.30 5.67 20151221 194454 15.25 5.63 20151221 194455 15.21 5.60 20151221 194456 15.16 5.56 20151221 194457 15.10 5.52 20151221 194458 15.04 5.48 20151221 194459 14.98 5.45 20151221 194500 14.93 5.41 20151221 194501 14.88 5.37 20151221 194502 14.83 5.34 20151221 194503 14.79 5.31 20151221 194504 14.75 5.27 20151221 194505 14.70 5.24 20151221 194506 14.65 5.20 20151221 194507 14.60 5.17 20151221 194508 14.58 5.14 20151221 194509 14.58 5.11 20151221 194510 14.58 5.08 20151221 194511 14.58 5.05 20151221 194512 14.61 5.03 20151221 194513 14.61 5.00 20151221 194514 14.61 4.98 20151221 194515 14.61 4.95 20151221 194516 14.64 4.94 20151221 194517 14.63 4.91 20151221 194518 14.63 4.88 20151221 194519 14.65 4.87 20151221 194520 14.64 4.84 20151221 194521 14.62 4.81 20151221 194522 14.61 4.79 20151221 194523 14.61 4.77 20151221 194524 14.58 4.74 20151221 194525 14.57 4.73 20151221 194526 14.56 4.70 20151221 194527 14.53 4.68 20151221 194528 14.52 4.66 20151221 194529 14.49 4.64 20151221 194530 14.48 4.62 20151221 194531 14.45 4.60 20151221 194532 14.36 4.56 20151221 194533 14.26 4.52 20151221 194534 14.15 4.49 20151221 194535 14.07 4.46 20151221 194536 13.96 4.42 20151221 194537 13.88 4.39 20151221 194538 13.78 4.35 20151221 194539 13.69 4.32 20151221 194540 13.60 4.29 20151221 194541 13.52 4.26 20151221 194542 13.43 4.23 20151221 194544 13.34 4.20 20151221 194545 13.22 4.17 20151221 194546 13.12 4.14 20151221 194547 13.03 4.11 20151221 194548 12.95 4.08 20151221 194549 12.85 4.05 20151221 194550 12.77 4.03 20151221 194551 12.69 4.00 20151221 194552 12.60 3.97 20151221 194553 12.52 3.95 20151221 194554 12.44 3.92 20151221 194555 12.36 3.89 20151221 194556 12.29 3.87 20151221 194557 12.25 3.86 20151221 194558 12.19 3.84 20151221 194559 12.16 3.82 20151221 194600 12.12 3.80 20151221 194601 12.07 3.79 20151221 194602 12.03 3.77 20151221 194603 12.00 3.75 20151221 194604 11.95 3.74 20151221 194605 11.92 3.72 20151221 194606 11.87 3.70 20151221 194607 11.83 3.69 20151221 194608 11.79 3.68 20151221 194609 11.73 3.66 20151221 194610 11.68 3.65 20151221 194611 11.62 3.64 20151221 194612 11.58 3.63 20151221 194613 11.52 3.62 20151221 194614 11.46 3.60 20151221 194615 11.40 3.59 20151221 194616 11.35 3.58 20151221 194617 11.28 3.57 20151221 194618 11.22 3.56 20151221 194619 11.11 3.54 20151221 194620 11.01 3.53 20151221 194621 10.89 3.52 20151221 194622 10.76 3.50 20151221 194623 10.64 3.49 20151221 194624 10.51 3.48 20151221 194625 10.39 3.47 20151221 194626 10.28 3.46 20151221 194627 10.14 3.44 20151221 194628 10.02 3.43 20151221 194629 9.88 3.41 20151221 194630 9.76 3.40 20151221 194631 9.62 3.39 20151221 194632 9.48 3.38 20151221 194634 9.35 3.37 20151221 194635 9.18 3.36 20151221 194636 9.04 3.35 20151221 194637 8.89 3.34 20151221 194638 8.76 3.33 20151221 194639 8.60 3.32 20151221 194640 8.48 3.31 20151221 194641 8.35 3.31 20151221 194642 8.21 3.30 20151221 194643 8.12 3.29 20151221 194644 8.00 3.28 20151221 194645 7.90 3.27 20151221 194646 7.78 3.27 20151221 194647 7.68 3.26 20151221 194648 7.56 3.25 20151221 194649 7.46 3.24 20151221 194650 7.34 3.24 20151221 194651 7.24 3.23 20151221 194652 7.14 3.22 20151221 194653 7.02 3.21 20151221 194654 6.89 3.21 20151221 194655 6.73 3.20 20151221 194656 6.60 3.19 20151221 194657 6.44 3.18 20151221 194658 6.29 3.18 20151221 194659 6.12 3.17 20151221 194700 5.97 3.16 20151221 194701 5.80 3.15 20151221 194702 5.66 3.15 20151221 194703 5.48 3.14 20151221 194704 5.33 3.13 20151221 194705 5.16 3.12 20151221 194706 5.01 3.12 20151221 194707 4.86 3.11 20151221 194708 4.68 3.10 20151221 194709 4.54 3.09 20151221 194710 4.37 3.08 20151221 194711 4.26 3.07 20151221 194712 4.12 3.06 20151221 194713 4.02 3.05 20151221 194714 3.90 3.04 20151221 194715 3.80 3.03 20151221 194716 3.81 3.02 20151221 194717 3.88 3.01 20151221 194718 3.99 3.00 20151221 194719 4.10 2.99 20151221 194720 4.26 2.98 20151221 194721 4.41 2.97 20151221 194722 4.59 2.95 20151221 194723 4.77 2.94 20151221 194725 5.04 2.93 20151221 194726 5.28 2.92 20151221 194727 5.55 2.90 20151221 194728 5.93 2.89 20151221 194729 6.29 2.88 20151221 194730 6.70 2.86 20151221 194731 7.02 2.85 20151221 194732 7.42 2.83 20151221 194733 7.76 2.82 20151221 194734 8.15 2.80 20151221 194735 8.46 2.79 20151221 194736 8.84 2.77 20151221 194737 9.16 2.76 20151221 194738 9.47 2.74 20151221 194739 9.59 2.72 20151221 194740 9.57 2.68 20151221 194741 9.55 2.64 20151221 194742 9.51 2.60 20151221 194743 9.49 2.57 20151221 194744 9.44 2.53 20151221 194745 9.39 2.48 20151221 194746 9.35 2.45 20151221 194747 9.28 2.40 20151221 194748 9.23 2.37 20151221 194749 9.15 2.32 20151221 194750 9.08 2.28 20151221 194751 8.96 2.24 20151221 194752 8.87 2.21 20151221 194753 8.74 2.16 20151221 194754 8.64 2.13 20151221 194755 8.52 2.09 20151221 194756 8.40 2.05 20151221 194757 8.30 2.02 20151221 194758 8.17 1.98 20151221 194759 8.07 1.95 20151221 194800 7.94 1.91 20151221 194801 7.83 1.88 20151221 194802 7.71 1.86 20151221 194803 7.59 1.83 20151221 194804 7.49 1.81 20151221 194805 7.36 1.79 20151221 194806 7.25 1.77 20151221 194807 7.12 1.75 20151221 194808 7.01 1.74 20151221 194809 6.87 1.72 20151221 194810 6.73 1.70 20151221 194811 6.61 1.68 20151221 194812 6.48 1.67 20151221 194813 6.38 1.66 20151221 194814 6.26 1.65 20151221 194816 6.17 1.65 20151221 194817 6.06 1.64 20151221 194818 5.96 1.63 20151221 194819 5.88 1.63 20151221 194820 5.79 1.62 20151221 194821 5.72 1.62 20151221 194822 5.62 1.61 20151221 194823 5.54 1.60 20151221 194824 5.45 1.60 20151221 194825 5.34 1.60 20151221 194826 5.25 1.59 20151221 194827 5.12 1.59 20151221 194828 5.00 1.59 20151221 194829 4.90 1.59 20151221 194830 4.76 1.58 20151221 194831 4.65 1.58 20151221 194832 4.50 1.58 20151221 194833 4.36 1.58 20151221 194834 4.24 1.58 20151221 194835 4.08 1.58 20151221 194836 3.96 1.58 20151221 194837 3.82 1.59 20151221 194838 3.70 1.59 20151221 194839 3.59 1.59 20151221 194840 3.47 1.60 20151221 194841 3.38 1.60 20151221 194842 3.28 1.61 20151221 194843 3.17 1.61 20151221 194844 3.10 1.61 20151221 194845 3.01 1.62 20151221 194846 2.98 1.62 20151221 194847 2.97 1.63 20151221 194848 2.97 1.63 20151221 194849 2.98 1.64 20151221 194850 2.99 1.64 20151221 194851 3.01 1.65 20151221 194852 3.03 1.65 20151221 194853 3.06 1.66 20151221 194854 3.10 1.66 20151221 194855 3.12 1.67 20151221 194856 3.14 1.67 20151221 194857 3.08 1.68 20151221 194858 3.04 1.68 20151221 194859 3.00 1.69 20151221 194900 2.97 1.69 20151221 194901 2.94 1.70 20151221 194902 2.92 1.70 20151221 194903 2.90 1.71 20151221 194904 2.87 1.71 20151221 194906 2.86 1.72 20151221 194907 2.87 1.72 20151221 194908 2.92 1.73 20151221 194909 2.99 1.73 20151221 194910 3.07 1.74 20151221 194911 3.14 1.75 20151221 194912 3.22 1.75 20151221 194913 3.29 1.76 20151221 194914 3.36 1.77 20151221 194915 3.45 1.77 20151221 194916 3.51 1.78 20151221 194917 3.59 1.78 20151221 194918 3.66 1.79 20151221 194919 3.73 1.79 20151221 194920 3.81 1.80 20151221 194921 3.90 1.81 20151221 194922 3.97 1.81 20151221 194923 4.04 1.81 20151221 194924 4.12 1.82 20151221 194925 4.18 1.82 20151221 194926 4.26 1.83 20151221 194927 4.34 1.83 20151221 194928 4.41 1.83 20151221 194929 4.49 1.84 20151221 194930 4.56 1.84 20151221 194931 4.63 1.84 20151221 194932 4.70 1.85 20151221 194933 4.78 1.85 20151221 194934 4.85 1.85 20151221 194935 4.92 1.86 20151221 194936 5.00 1.86 20151221 194937 5.07 1.86 20151221 194938 5.15 1.87 20151221 194939 5.22 1.87 20151221 194940 5.27 1.87 20151221 194941 5.32 1.87 20151221 194942 5.38 1.88 20151221 194943 5.42 1.88 20151221 194944 5.47 1.88 20151221 194945 5.52 1.88 20151221 194946 5.56 1.89 20151221 194947 5.60 1.89 20151221 194948 5.65 1.89 20151221 194949 5.69 1.89 20151221 194950 5.72 1.89 20151221 194951 5.79 1.90 20151221 194952 5.88 1.90 20151221 194953 5.96 1.90 20151221 194954 6.05 1.90 20151221 194955 6.15 1.90 20151221 194957 6.23 1.91 20151221 194958 6.33 1.91 20151221 194959 6.42 1.91 20151221 195000 6.51 1.92 20151221 195001 6.58 1.92 20151221 195002 6.67 1.92 20151221 195003 6.75 1.92 20151221 195004 6.81 1.93 20151221 195005 6.89 1.93 20151221 195006 6.98 1.93 20151221 195007 7.06 1.94 20151221 195008 7.13 1.94 20151221 195009 7.21 1.94 20151221 195010 7.30 1.94 20151221 195011 7.37 1.95 20151221 195012 7.47 1.95 20151221 195013 7.55 1.95 20151221 195014 7.61 1.95 20151221 195015 7.66 1.96 20151221 195016 7.72 1.96 20151221 195017 7.78 1.96 20151221 195018 7.82 1.96 20151221 195019 7.88 1.96 20151221 195020 7.94 1.97 20151221 195021 7.99 1.97 20151221 195022 8.03 1.97 20151221 195023 8.09 1.97 20151221 195024 8.11 1.97 20151221 195025 8.14 1.97 20151221 195026 8.15 1.97 20151221 195027 8.18 1.97 20151221 195028 8.20 1.97 20151221 195029 8.22 1.97 20151221 195030 8.24 1.97 20151221 195031 8.26 1.97 20151221 195032 8.28 1.97 20151221 195033 8.29 1.97 20151221 195034 8.30 1.97 20151221 195035 8.30 1.97 20151221 195036 8.29 1.97 20151221 195037 8.28 1.97 20151221 195038 8.27 1.97 20151221 195039 8.26 1.97 20151221 195040 8.25 1.97 20151221 195041 8.25 1.97 20151221 195042 8.24 1.97 20151221 195043 8.23 1.97 20151221 195044 8.22 1.97 20151221 195045 8.19 1.97 20151221 195046 8.15 1.96 20151221 195048 8.13 1.95 20151221 195049 8.10 1.95 20151221 195050 8.08 1.94 20151221 195051 8.06 1.94 20151221 195052 8.03 1.93 20151221 195053 8.02 1.92 20151221 195054 8.00 1.92 20151221 195055 7.98 1.92 20151221 195056 7.96 1.92 20151221 195057 7.92 1.91 20151221 195058 7.89 1.90 20151221 195059 7.87 1.90 20151221 195100 7.86 1.89 20151221 195101 7.85 1.88 20151221 195102 7.86 1.88 20151221 195103 7.87 1.87 20151221 195104 7.90 1.87 20151221 195105 7.94 1.87 20151221 195106 7.97 1.86 20151221 195107 7.93 1.85 20151221 195108 7.84 1.84 20151221 195109 7.76 1.83 20151221 195110 7.70 1.81 20151221 195111 7.64 1.81 20151221 195112 7.58 1.79 20151221 195113 7.53 1.78 20151221 195114 7.48 1.77 20151221 195115 7.45 1.76 20151221 195116 7.41 1.75 20151221 195125 7.15 1.59 20151221 195126 7.12 1.57 20151221 195127 7.08 1.55 20151221 195835 7.97 0.54 20151221 195836 8.09 0.64 20151221 195837 8.21 0.74 20151221 195838 8.35 0.84 20151221 195839 8.49 0.94 20151221 195840 8.63 1.03 20151221 195841 8.78 1.13 20151221 195842 8.94 1.22 20151221 195843 9.10 1.31 20151221 195844 9.25 1.40 20151221 195845 9.34 1.45 20151221 195846 9.39 1.49 20151221 195847 9.43 1.53 20151221 195848 9.47 1.57 20151221 195849 9.49 1.61 20151221 195850 9.51 1.65 20151221 195851 9.52 1.69 20151221 195852 9.54 1.73 20151221 195853 9.55 1.77 20151221 195854 9.56 1.82 20151221 195855 9.57 1.84 20151221 195856 9.59 1.85 20151221 195857 9.61 1.85 20151221 195858 9.63 1.86 20151221 195859 9.64 1.86 20151221 195900 9.66 1.87 20151221 195901 9.68 1.87 20151221 195902 9.69 1.87 20151221 195904 9.72 1.87 20151221 195905 9.72 1.87 20151221 195907 9.71 1.87 20151221 195908 9.70 1.87 20151221 195909 9.69 1.87 20151221 195910 9.67 1.87 20151221 195911 9.66 1.86 20151221 195912 9.65 1.86 20151221 195913 9.64 1.86 20151221 195914 9.64 1.86 20151221 195915 9.63 1.86 20151221 195916 9.62 1.86 20151221 195917 9.62 1.86 20151221 195918 9.61 1.86 20151221 195919 9.60 1.86 20151221 195920 9.58 1.86 20151221 195921 9.57 1.86 20151221 195922 9.55 1.86 20151221 195923 9.52 1.86 20151221 195924 9.49 1.85 20151221 195925 9.46 1.85 20151221 195926 9.43 1.85 20151221 195927 9.42 1.84 20151221 195928 9.39 1.83 20151221 195929 9.37 1.83 20151221 195930 9.34 1.82 20151221 195931 9.32 1.81 20151221 195932 9.29 1.80 20151221 195933 9.27 1.80 20151221 195934 9.25 1.79 20151221 195935 9.22 1.78 20151221 195936 9.18 1.77 20151221 195937 9.13 1.76 20151221 195938 9.08 1.75 20151221 195939 9.03 1.74 20151221 195940 8.98 1.73 20151221 195941 8.94 1.72 20151221 195942 8.89 1.71 20151221 195943 8.85 1.70 20151221 195944 8.81 1.69 20151221 195945 8.77 1.69 20151221 195946 8.73 1.67 20151221 195947 8.66 1.66 20151221 195948 8.60 1.64 20151221 195949 8.53 1.62 20151221 195950 8.46 1.61 20151221 195951 8.38 1.59 20151221 195952 8.31 1.57 20151221 195953 8.23 1.55 20151221 195954 8.15 1.53 20151221 195955 8.06 1.51 20151221 195956 7.97 1.49 20151221 195958 7.91 1.48 20151221 195959 7.84 1.46 20151221 200000 7.76 1.44 20151221 200001 7.69 1.42 20151221 200002 7.62 1.41 20151221 200003 7.54 1.39 20151221 200004 7.48 1.37 20151221 200005 7.41 1.36 20151221 200006 7.34 1.34 20151221 200007 7.29 1.32 20151221 200008 7.29 1.30 20151221 200009 7.29 1.29 20151221 200010 7.30 1.27 20151221 200011 7.31 1.25 20151221 200012 7.32 1.23 20151221 200013 7.33 1.21 20151221 200014 7.33 1.18 20151221 200015 7.34 1.16 20151221 200016 7.34 1.14 20151221 200017 7.35 1.12 20151221 200018 7.35 1.11 20151221 200019 7.36 1.10 20151221 200020 7.36 1.09 20151221 200021 7.37 1.08 20151221 200022 7.37 1.07 20151221 200023 7.36 1.06 20151221 200024 7.36 1.05 20151221 200025 7.35 1.04 20151221 200026 7.35 1.04 20151221 200027 7.29 1.03 20151221 200028 7.15 1.01 20151221 200029 7.01 0.99 20151221 200030 6.87 0.97 20151221 200031 6.75 0.96 20151221 200032 6.62 0.94 20151221 200033 6.49 0.93 20151221 200034 6.36 0.91 20151221 200035 6.23 0.89 20151221 200036 6.11 0.87 20151221 200037 5.85 0.85 20151221 200038 5.37 0.80 20151221 200209 4.70 1.31 20151221 200210 4.59 1.32 20151221 200211 4.49 1.32 20151221 200212 4.39 1.33 20151221 200213 4.30 1.33 20151221 200214 4.22 1.34 20151221 200215 4.15 1.34 20151221 200216 4.08 1.34 20151221 200217 4.02 1.35 20151221 200218 3.96 1.35 20151221 200219 3.92 1.36 20151221 200220 3.91 1.36 20151221 200221 3.91 1.37 20151221 200222 3.93 1.37 20151221 200223 3.96 1.38 20151221 200224 4.01 1.38 20151221 200225 4.07 1.39 20151221 200226 4.15 1.40 20151221 200227 4.24 1.40 20151221 200228 4.34 1.41 20151221 200229 4.43 1.41 20151221 200230 4.42 1.41 20151221 200231 4.42 1.42 20151221 200232 4.41 1.42 20151221 200233 4.41 1.43 20151221 200234 4.40 1.43 20151221 200235 4.40 1.43 20151221 200237 4.39 1.44 20151221 200238 4.39 1.44 20151221 200239 4.38 1.45 20151221 200240 4.37 1.45 20151221 200242 4.29 1.46 20151221 200243 4.25 1.46 20151221 200244 4.21 1.46 20151221 200245 4.17 1.47 20151221 200246 4.14 1.47 20151221 200247 4.10 1.48 20151221 200248 4.07 1.48 20151221 200249 4.04 1.49 20151221 200250 4.01 1.49 20151221 200251 4.02 1.50 20151221 200252 4.03 1.50 20151221 200253 4.04 1.51 20151221 200254 4.05 1.51 20151221 200255 4.07 1.52 20151221 200256 4.09 1.52 20151221 200257 4.11 1.53 20151221 200258 4.14 1.53 20151221 200259 4.16 1.54 20151221 200300 4.22 1.54 20151221 200301 4.38 1.55 20151221 200302 4.54 1.56 20151221 200303 4.71 1.56 20151221 200304 4.88 1.57 20151221 200305 5.05 1.58 20151221 200306 5.22 1.58 20151221 200307 5.39 1.59 20151221 200308 5.56 1.60 20151221 200309 5.74 1.60 20151221 200310 5.87 1.61 20151221 200311 5.88 1.61 20151221 200312 5.89 1.62 20151221 200313 5.90 1.62 20151221 200314 5.91 1.63 20151221 200315 5.91 1.63 20151221 200316 5.92 1.63 20151221 200317 5.92 1.64 20151221 200318 5.92 1.64 20151221 200319 5.92 1.64 20151221 200320 5.91 1.65 20151221 200321 5.87 1.65 20151221 200322 5.82 1.65 20151221 200323 5.78 1.66 20151221 200324 5.73 1.66 20151221 200325 5.69 1.67 20151221 200326 5.64 1.67 20151221 200328 5.59 1.68 20151221 200329 5.53 1.68 20151221 200330 5.48 1.69 20151221 200331 5.44 1.69 20151221 200332 5.46 1.70 20151221 200333 5.49 1.70 20151221 200334 5.52 1.71 20151221 200335 5.56 1.71 20151221 200336 5.60 1.72 20151221 200337 5.64 1.73 20151221 200338 5.69 1.73 20151221 200339 5.74 1.74 20151221 200340 5.79 1.75 20151221 200341 5.85 1.75 20151221 200342 5.91 1.76 20151221 200343 5.96 1.77 20151221 200344 6.02 1.77 20151221 200345 6.06 1.78 20151221 200346 6.11 1.78 20151221 200347 6.16 1.79 20151221 200348 6.20 1.80 20151221 200349 6.24 1.80 20151221 200350 6.27 1.81 20151221 200351 6.30 1.82 20151221 200352 6.32 1.82 20151221 200353 6.35 1.83 20151221 200354 6.37 1.84 20151221 200355 6.40 1.85 20151221 200356 6.43 1.86 20151221 200357 6.46 1.87 20151221 200358 6.49 1.88 20151221 200359 6.52 1.88 20151221 200400 6.57 1.89 20151221 200401 6.64 1.90 20151221 200402 6.83 1.91 20151221 200403 7.02 1.93 20151221 200404 7.20 1.94 20151221 200405 7.38 1.95 20151221 200406 7.57 1.96 20151221 200408 7.94 1.98 20151221 200409 8.12 2.00 20151221 200411 8.47 2.02 20151221 200412 8.55 2.03 20151221 200413 8.64 2.04 20151221 200414 8.73 2.06 20151221 200415 8.82 2.07 20151221 200416 8.91 2.08 20151221 200417 9.00 2.10 20151221 200420 9.18 2.12 20151221 200421 9.28 2.14 20151221 200422 9.36 2.15 20151221 200423 9.40 2.16 20151221 200424 9.45 2.17 20151221 200425 9.48 2.18 20151221 200426 9.52 2.19 20151221 200427 9.57 2.20 20151221 200428 9.61 2.21 20151221 200429 9.65 2.22 20151221 200430 9.68 2.23 20151221 200431 9.72 2.24 20151221 200432 9.75 2.25 20151221 200433 9.77 2.26 20151221 200434 9.79 2.27 20151221 200435 9.81 2.28 20151221 200436 9.82 2.29 20151221 200437 9.84 2.29 20151221 200438 9.85 2.30 20151221 200439 9.86 2.31 20151221 200440 9.87 2.32 20151221 200441 9.87 2.33 20151221 200442 9.87 2.34 20151221 200443 9.82 2.34 20151221 200444 9.78 2.34 20151221 200445 9.74 2.34 20151221 200446 9.69 2.34 20151221 200447 9.65 2.35 20151221 200448 9.61 2.35 20151221 200449 9.57 2.35 20151221 200450 9.52 2.35 20151221 200451 9.48 2.35 20151221 200452 9.45 2.35 20151221 200453 9.44 2.36 20151221 200454 9.44 2.36 20151221 200455 9.44 2.36 20151221 200456 9.44 2.37 20151221 200457 9.44 2.37 20151221 200458 9.44 2.37 20151221 200459 9.44 2.37 20151221 200500 9.44 2.38 20151221 200501 9.44 2.38 20151221 200502 9.45 2.38 20151221 200503 9.45 2.38 20151221 200504 9.46 2.39 20151221 200505 9.47 2.39 20151221 200506 9.47 2.39 20151221 200507 9.48 2.39 20151221 200509 9.49 2.39 20151221 200510 9.50 2.39 20151221 200511 9.51 2.39 20151221 200512 9.52 2.39 20151221 200513 9.53 2.40 20151221 200514 9.54 2.40 20151221 200515 9.55 2.40 20151221 200516 9.55 2.40 20151221 200517 9.56 2.40 20151221 200518 9.57 2.40 20151221 200519 9.57 2.41 20151221 200520 9.58 2.41 20151221 200521 9.59 2.41 20151221 200522 9.59 2.41 20151221 200523 9.60 2.41 20151221 200524 9.62 2.41 20151221 200525 9.64 2.42 20151221 200526 9.66 2.42 20151221 200527 9.68 2.42 20151221 200528 9.70 2.42 20151221 200529 9.72 2.43 20151221 200530 9.74 2.43 20151221 200531 9.76 2.43 20151221 200532 9.78 2.44 20151221 200533 9.80 2.44 20151221 200534 9.79 2.44 20151221 200535 9.79 2.44 20151221 200536 9.79 2.44 20151221 200537 9.78 2.44 20151221 200538 9.78 2.44 20151221 200539 9.78 2.44 20151221 200540 9.77 2.44 20151221 200541 9.77 2.44 20151221 200542 9.77 2.44 20151221 200543 9.75 2.44 20151221 200544 9.73 2.43 20151221 200545 9.70 2.43 20151221 200546 9.68 2.43 20151221 200547 9.65 2.43 20151221 200548 9.62 2.43 20151221 200549 9.59 2.43 20151221 200550 9.55 2.42 20151221 200551 9.52 2.42 20151221 200552 9.50 2.42 20151221 200553 9.46 2.42 20151221 200554 9.43 2.42 20151221 200555 9.39 2.41 20151221 200556 9.36 2.41 20151221 200557 9.32 2.40 20151221 200558 9.28 2.40 20151221 200600 9.25 2.40 20151221 200601 9.21 2.39 20151221 200602 9.17 2.39 20151221 200603 9.13 2.38 20151221 200604 9.09 2.38 20151221 200605 9.05 2.37 20151221 200606 9.01 2.37 20151221 200607 8.97 2.36 20151221 200608 8.94 2.36 20151221 200609 8.90 2.35 20151221 200610 8.87 2.35 20151221 200611 8.83 2.34 20151221 200612 8.80 2.34 20151221 200613 8.77 2.33 20151221 200614 8.73 2.33 20151221 200615 8.71 2.32 20151221 200616 8.69 2.31 20151221 200617 8.66 2.31 20151221 200618 8.64 2.30 20151221 200619 8.61 2.30 20151221 200620 8.58 2.29 20151221 200621 8.55 2.29 20151221 200622 8.53 2.28 20151221 200623 8.50 2.28 20151221 200624 8.47 2.27 20151221 200625 8.46 2.27 20151221 200626 8.44 2.26 20151221 200627 8.42 2.26 20151221 200628 8.41 2.25 20151221 200629 8.39 2.25 20151221 200630 8.38 2.24 20151221 200631 8.36 2.24 20151221 200632 8.35 2.23 20151221 200633 8.33 2.23 20151221 200634 8.32 2.22 20151221 200635 8.31 2.21 20151221 200636 8.30 2.21 20151221 200637 8.29 2.20 20151221 200638 8.28 2.19 20151221 200639 8.27 2.19 20151221 200640 8.26 2.18 20151221 200641 8.24 2.18 20151221 200642 8.23 2.17 20151221 200643 8.22 2.16 20151221 200644 8.21 2.15 20151221 200645 8.20 2.14 20151221 200646 8.19 2.13 20151221 200647 8.17 2.12 20151221 200648 8.16 2.11 20151221 200650 8.15 2.10 20151221 200651 8.14 2.09 20151221 200652 8.14 2.08 20151221 200653 8.13 2.07 20151221 200654 8.12 2.06 20151221 200655 8.11 2.05 20151221 200656 8.06 2.04 20151221 200657 8.00 2.03 20151221 200658 7.94 2.02 20151221 200659 7.88 2.02 20151221 200700 7.82 2.01 20151221 200701 7.77 2.00 20151221 200702 7.71 1.99 20151221 200703 7.66 1.98 20151221 200704 7.61 1.97 20151221 200705 7.56 1.96 20151221 200706 7.48 1.94 20151221 200707 7.39 1.93 20151221 200708 7.29 1.91 20151221 200709 7.18 1.89 20151221 200710 7.07 1.86 20151221 200711 6.94 1.84 20151221 200712 6.80 1.81 20151221 200713 6.66 1.78 20151221 200714 6.56 1.76 20151221 200715 6.46 1.74 20151221 200716 6.56 1.79 20151221 200717 6.71 1.85 20151221 200718 6.85 1.92 20151221 200719 6.99 1.98 20151221 200720 7.13 2.04 20151221 200721 7.28 2.10 20151221 200722 7.42 2.16 20151221 200723 7.56 2.22 20151221 200724 7.69 2.27 20151221 200725 7.83 2.33 20151221 200726 7.92 2.36 20151221 200727 8.01 2.37 20151221 200728 8.10 2.39 20151221 200729 8.18 2.41 20151221 200730 8.25 2.42 20151221 200731 8.33 2.45 20151221 200732 8.41 2.47 20151221 200733 8.50 2.49 20151221 200734 8.58 2.51 20151221 200735 8.66 2.53 20151221 200736 8.80 2.54 20151221 200737 8.96 2.55 20151221 200738 9.13 2.55 20151221 200739 9.30 2.55 20151221 200741 9.47 2.55 20151221 200742 9.64 2.55 20151221 200743 9.81 2.55 20151221 200744 9.98 2.55 20151221 200745 10.15 2.55 20151221 200746 10.32 2.55 20151221 200747 10.44 2.59 20151221 200748 10.54 2.65 20151221 200749 10.64 2.71 20151221 200750 10.74 2.78 20151221 200751 10.84 2.84 20151221 200752 10.95 2.91 20151221 200753 11.05 2.97 20151221 200754 11.16 3.04 20151221 200755 11.26 3.11 20151221 200756 11.37 3.19 20151221 200757 11.40 3.21 20151221 200758 11.38 3.21 20151221 200759 11.37 3.21 20151221 200800 11.35 3.20 20151221 200801 11.33 3.20 20151221 200802 11.32 3.19 20151221 200803 11.30 3.19 20151221 200804 11.29 3.18 20151221 200805 11.27 3.17 20151221 200806 11.26 3.17 20151221 200807 11.23 3.16 20151221 200808 11.18 3.15 20151221 200809 11.13 3.14 20151221 200810 11.08 3.13 20151221 200811 11.03 3.12 20151221 200812 10.99 3.11 20151221 200815 10.86 3.09 20151221 200816 10.82 3.08 20151221 200817 10.76 3.08 20151221 200818 10.69 3.06 20151221 200819 10.61 3.05 20151221 200820 10.54 3.04 20151221 200821 10.46 3.02 20151221 200822 10.38 3.00 20151221 200823 10.32 2.99 20151221 200824 10.25 2.97 20151221 200825 10.17 2.95 20151221 200826 10.09 2.93 20151221 200827 10.02 2.90 20151221 200828 9.92 2.89 20151221 200829 9.83 2.88 20151221 200830 9.74 2.86 20151221 200832 9.65 2.85 20151221 200833 9.56 2.85 20151221 200834 9.47 2.84 20151221 200835 9.38 2.84 20151221 200836 9.29 2.83 20151221 200837 9.20 2.83 20151221 200838 9.12 2.83 20151221 200839 9.03 2.83 20151221 200840 8.94 2.83 20151221 200841 8.84 2.83 20151221 200842 8.75 2.82 20151221 200843 8.66 2.82 20151221 200844 8.58 2.82 20151221 200845 8.49 2.81 20151221 200846 8.39 2.81 20151221 200847 8.30 2.80 20151221 200848 8.20 2.79 20151221 200849 8.13 2.78 20151221 200850 8.07 2.77 20151221 200851 8.00 2.76 20151221 200852 7.93 2.75 20151221 200853 7.87 2.74 20151221 200854 7.81 2.72 20151221 200855 7.74 2.70 20151221 200856 7.68 2.69 20151221 200857 7.62 2.67 20151221 200858 7.55 2.65 20151221 200859 7.50 2.66 20151221 200900 7.45 2.66 20151221 200901 7.39 2.67 20151221 200902 7.35 2.67 20151221 200903 7.30 2.68 20151221 200904 7.24 2.68 20151221 200905 7.19 2.69 20151221 200906 7.14 2.69 20151221 200907 7.08 2.69 20151221 200908 7.03 2.69 20151221 200909 6.98 2.69 20151221 200910 6.93 2.69 20151221 200911 6.88 2.69 20151221 200912 6.83 2.69 20151221 200913 6.78 2.69 20151221 200914 6.74 2.70 20151221 200915 6.69 2.70 20151221 200916 6.64 2.70 20151221 200917 6.59 2.69 20151221 200918 6.55 2.69 20151221 200919 6.49 2.69 20151221 200920 6.43 2.69 20151221 200922 6.36 2.69 20151221 200923 6.30 2.69 20151221 200924 6.24 2.69 20151221 200925 6.19 2.69 20151221 200926 6.13 2.69 20151221 200927 6.08 2.69 20151221 200928 6.02 2.69 20151221 200929 5.97 2.69 20151221 200930 5.94 2.69 20151221 200931 5.91 2.69 20151221 200932 5.88 2.69 20151221 200933 5.86 2.69 20151221 200934 5.85 2.69 20151221 200935 5.83 2.69 20151221 200936 5.82 2.70 20151221 200937 5.81 2.70 20151221 200938 5.81 2.70 20151221 200939 5.80 2.70 20151221 200940 5.83 2.71 20151221 200941 5.91 2.71 20151221 200942 5.99 2.72 20151221 200943 6.07 2.72 20151221 200944 6.15 2.73 20151221 200945 6.24 2.73 20151221 200946 6.33 2.74 20151221 200947 6.43 2.74 20151221 200948 6.51 2.75 20151221 200949 6.62 2.75 20151221 200950 6.74 2.76 20151221 200951 6.95 2.77 20151221 200952 7.16 2.79 20151221 200953 7.36 2.80 20151221 200954 7.57 2.81 20151221 200955 7.77 2.82 20151221 200956 7.97 2.84 20151221 200957 8.17 2.85 20151221 200958 8.37 2.87 20151221 200959 8.57 2.88 20151221 201000 8.74 2.89 20151221 201001 8.81 2.90 20151221 201002 8.89 2.91 20151221 201003 8.97 2.93 20151221 201004 9.04 2.94 20151221 201005 9.10 2.95 20151221 201006 9.15 2.96 20151221 201007 9.20 2.97 20151221 201008 9.25 2.98 20151221 201009 9.28 2.98 20151221 201010 9.31 2.99 20151221 201011 9.38 2.99 20151221 201013 9.44 2.99 20151221 201014 9.50 3.00 20151221 201015 9.55 3.00 20151221 201016 9.61 2.99 20151221 201017 9.66 2.99 20151221 201018 9.71 2.99 20151221 201019 9.76 2.99 20151221 201020 9.80 2.99 20151221 201021 9.86 2.99 20151221 201022 9.84 2.98 20151221 201023 9.80 2.97 20151221 201024 9.76 2.95 20151221 201025 9.73 2.94 20151221 201026 9.69 2.93 20151221 201027 9.65 2.91 20151221 201028 9.61 2.90 20151221 201029 9.56 2.88 20151221 201030 9.51 2.87 20151221 201031 9.46 2.86 20151221 201032 9.40 2.84 20151221 201033 9.32 2.83 20151221 201034 9.24 2.82 20151221 201035 9.14 2.81 20151221 201036 9.07 2.79 20151221 201037 8.97 2.78 20151221 201038 8.87 2.77 20151221 201039 8.78 2.75 20151221 201040 8.68 2.74 20151221 201041 8.58 2.73 20151221 201042 8.47 2.71 20151221 201043 8.33 2.69 20151221 201044 8.19 2.68 20151221 201045 8.06 2.66 20151221 201046 7.94 2.65 20151221 201047 7.81 2.63 20151221 201048 7.66 2.61 20151221 201049 7.52 2.59 20151221 201050 7.39 2.58 20151221 201051 7.25 2.56 20151221 201052 7.11 2.54 20151221 201053 6.95 2.53 20151221 201054 6.81 2.51 20151221 201055 6.67 2.50 20151221 201056 6.56 2.48 20151221 201057 6.41 2.47 20151221 201058 6.27 2.46 20151221 201059 6.13 2.44 20151221 201100 5.99 2.43 20151221 201101 5.85 2.41 20151221 201102 5.72 2.40 20151221 201104 5.62 2.39 20151221 201105 5.52 2.38 20151221 201106 5.44 2.37 20151221 201107 5.35 2.36 20151221 201108 5.26 2.35 20151221 201109 5.17 2.34 20151221 201110 5.09 2.33 20151221 201111 5.01 2.32 20151221 201112 4.93 2.31 20151221 201113 4.85 2.30 20151221 201114 4.76 2.29 20151221 201115 4.68 2.28 20151221 201116 4.59 2.28 20151221 201117 4.49 2.27 20151221 201118 4.40 2.26 20151221 201119 4.31 2.25 20151221 201120 4.21 2.24 20151221 201121 4.12 2.24 20151221 201122 4.03 2.23 20151221 201123 3.94 2.22 20151221 201124 3.87 2.21 20151221 201125 3.79 2.21 20151221 201126 3.71 2.20 20151221 201127 3.63 2.19 20151221 201128 3.55 2.18 20151221 201129 3.48 2.18 20151221 201130 3.41 2.17 20151221 201131 3.34 2.16 20151221 201132 3.29 2.15 20151221 201133 3.23 2.15 20151221 201134 3.16 2.14 20151221 201136 3.00 2.12 20151221 201137 2.92 2.12 20151221 201138 2.84 2.11 20151221 201139 2.77 2.10 20151221 201140 2.72 2.10 20151221 201141 2.65 2.09 20151221 201142 2.60 2.08 20151221 201143 2.55 2.07 20151221 201144 2.50 2.07 20151221 201145 2.44 2.06 20151221 201146 2.37 2.05 20151221 201147 2.32 2.04 20151221 201148 2.29 2.04 20151221 201149 2.25 2.03 20151221 201150 2.22 2.03 20151221 201151 2.21 2.02 20151221 201152 2.20 2.01 20151221 201154 2.20 2.00 20151221 201155 2.22 2.00 20151221 201156 2.23 1.99 20151221 201157 2.24 1.99 20151221 201158 2.27 1.98 20151221 201159 2.31 1.97 20151221 201200 2.36 1.97 20151221 201201 2.42 1.96 20151221 201202 2.48 1.96 20151221 201203 2.55 1.95 20151221 201204 2.63 1.95 20151221 201205 2.71 1.94 20151221 201206 2.78 1.93 20151221 201207 2.84 1.93 20151221 201208 2.92 1.92 20151221 201209 3.00 1.92 20151221 201210 3.07 1.91 20151221 201211 3.16 1.91 20151221 201212 3.26 1.90 20151221 201213 3.37 1.90 20151221 201214 3.47 1.89 20151221 201215 3.59 1.89 20151221 201216 3.71 1.88 20151221 201217 3.80 1.88 20151221 201218 3.92 1.87 20151221 201219 4.04 1.87 20151221 201220 4.16 1.86 20151221 201221 4.27 1.86 20151221 201222 4.40 1.85 20151221 201223 4.52 1.85 20151221 201224 4.61 1.85 20151221 201225 4.73 1.84 20151221 201226 4.86 1.84 20151221 201227 5.02 1.83 20151221 201228 5.18 1.83 20151221 201229 5.34 1.83 20151221 201230 5.47 1.83 20151221 201231 5.62 1.83 20151221 201232 5.78 1.83 20151221 201233 5.92 1.82 20151221 201234 6.07 1.82 20151221 201235 6.20 1.82 20151221 201236 6.31 1.82 20151221 201237 6.45 1.82 20151221 201238 6.63 1.82 20151221 201239 6.79 1.82 20151221 201240 6.96 1.82 20151221 201241 7.14 1.82 20151221 201242 7.26 1.83 20151221 201243 7.44 1.83 20151221 201245 7.60 1.83 20151221 201246 7.78 1.83 20151221 201247 7.94 1.83 20151221 201248 8.10 1.84 20151221 201249 8.21 1.84 20151221 201250 8.36 1.84 20151221 201251 8.50 1.84 20151221 201252 8.66 1.84 20151221 201253 8.80 1.85 20151221 201254 8.96 1.85 20151221 201255 9.07 1.85 20151221 201256 9.23 1.85 20151221 201257 9.39 1.85 20151221 201258 9.55 1.86 20151221 201259 9.67 1.86 20151221 201300 9.79 1.87 20151221 201301 9.88 1.88 20151221 201302 10.01 1.89 20151221 201303 10.13 1.90 20151221 201304 10.26 1.91 20151221 201305 10.39 1.92 20151221 201306 10.52 1.93 20151221 201307 10.62 1.94 20151221 201308 10.75 1.95 20151221 201309 10.88 1.96 20151221 201310 10.99 1.98 20151221 201311 11.11 1.99 20151221 201312 11.19 2.00 20151221 201313 11.31 2.01 20151221 201314 11.43 2.02 20151221 201315 11.55 2.04 20151221 201316 11.66 2.05 20151221 201317 11.75 2.06 20151221 201318 11.88 2.07 20151221 201319 11.99 2.08 20151221 201320 12.11 2.10 20151221 201321 12.21 2.11 20151221 201322 12.32 2.13 20151221 201323 12.41 2.14 20151221 201324 12.51 2.15 20151221 201325 12.62 2.16 20151221 201326 12.73 2.18 20151221 201327 12.84 2.19 20151221 201328 12.92 2.20 20151221 201329 13.02 2.21 20151221 201330 13.13 2.22 20151221 201331 13.24 2.24 20151221 201332 13.35 2.25 20151221 201333 13.43 2.26 20151221 201335 13.54 2.27 20151221 201336 13.65 2.29 20151221 201337 13.75 2.30 20151221 201338 13.85 2.31 20151221 201339 13.94 2.32 20151221 201340 14.03 2.33 20151221 201341 14.14 2.35 20151221 201342 14.23 2.36 20151221 201343 14.32 2.38 20151221 201344 14.39 2.39 20151221 201345 14.48 2.40 20151221 201346 14.57 2.42 20151221 201347 14.67 2.43 20151221 201348 14.73 2.44 20151221 201349 14.81 2.46 20151221 201350 14.91 2.47 20151221 201351 14.99 2.48 20151221 201352 15.05 2.50 20151221 201353 15.10 2.51 20151221 201354 15.16 2.52 20151221 201355 15.22 2.53 20151221 201356 15.28 2.55 20151221 201357 15.34 2.56 20151221 201358 15.38 2.57 20151221 201359 15.45 2.58 20151221 201400 15.51 2.59 20151221 201401 15.57 2.60 20151221 201402 15.62 2.61 20151221 201403 15.72 2.63 20151221 201404 15.81 2.65 20151221 201405 15.90 2.67 20151221 201406 15.99 2.69 20151221 201407 16.05 2.70 20151221 201408 16.13 2.72 20151221 201409 16.20 2.74 20151221 201410 16.28 2.76 20151221 201411 16.33 2.77 20151221 201412 16.39 2.78 20151221 201413 16.39 2.78 20151221 201414 16.39 2.79 20151221 201415 16.36 2.79 20151221 201416 16.34 2.79 20151221 201417 16.32 2.80 20151221 201418 16.31 2.80 20151221 201419 16.28 2.80 20151221 201420 16.25 2.80 20151221 201421 16.22 2.81 20151221 201422 16.21 2.81 20151221 201423 16.11 2.80 20151221 201424 15.92 2.79 20151221 201426 15.71 2.77 20151221 201427 15.51 2.76 20151221 201428 15.33 2.74 20151221 201429 15.15 2.73 20151221 201430 14.96 2.71 20151221 201431 14.76 2.70 20151221 201432 14.57 2.69 20151221 201433 14.42 2.68 20151221 201434 14.24 2.66 20151221 201435 13.99 2.64 20151221 201436 13.74 2.62 20151221 201437 13.54 2.60 20151221 201438 13.32 2.58 20151221 201439 13.10 2.56 20151221 201440 12.89 2.55 20151221 201441 12.72 2.53 20151221 201442 12.52 2.52 20151221 201443 12.32 2.50 20151221 201444 12.13 2.49 20151221 201446 11.95 2.47 20151221 201447 11.89 2.46 20151221 201448 11.84 2.46 20151221 201449 11.78 2.45 20151221 201450 11.72 2.44 20151221 201451 11.65 2.43 20151221 201453 11.54 2.41 20151221 201454 11.47 2.41 20151221 201455 11.40 2.40 20151221 201456 11.27 2.39 20151221 201457 11.11 2.38 20151221 201458 10.97 2.37 20151221 201459 10.83 2.37 20151221 201500 10.71 2.36 20151221 201501 10.58 2.36 20151221 201502 10.46 2.35 20151221 201503 10.35 2.35 20151221 201504 10.23 2.35 20151221 201505 10.11 2.34 20151221 201506 9.99 2.34 20151221 201507 9.90 2.34 20151221 201508 9.79 2.35 20151221 201509 9.68 2.35 20151221 201510 9.59 2.35 20151221 201511 9.49 2.36 20151221 201512 9.39 2.36 20151221 201513 9.30 2.36 20151221 201514 9.22 2.37 20151221 201515 9.13 2.37 20151221 201517 9.05 2.38 20151221 201518 9.02 2.38 20151221 201519 9.04 2.39 20151221 201520 9.06 2.39 20151221 201521 9.07 2.40 20151221 201522 9.06 2.41 20151221 201523 9.06 2.41 20151221 201524 9.06 2.42 20151221 201525 9.04 2.42 20151221 201526 9.02 2.43 20151221 201527 9.00 2.44 20151221 201528 8.96 2.44 20151221 201529 8.91 2.45 20151221 201530 8.87 2.45 20151221 201531 8.82 2.46 20151221 201532 8.78 2.46 20151221 201533 8.74 2.47 20151221 201534 8.68 2.47 20151221 201535 8.61 2.48 20151221 201536 8.55 2.48 20151221 201537 8.49 2.49 20151221 201538 8.41 2.49 20151221 201539 8.32 2.50 20151221 201540 8.11 2.50 20151221 201541 7.92 2.50 20151221 201543 7.67 2.51 20151221 201544 7.59 2.52 20151221 201545 7.54 2.52 20151221 201546 7.52 2.52 20151221 201547 7.52 2.53 20151221 201548 7.54 2.53 20151221 201549 7.60 2.54 20151221 201550 7.53 2.54 20151221 201551 7.33 2.55 20151221 201552 7.14 2.56 20151221 201553 6.96 2.56 20151221 201554 6.79 2.57 20151221 201555 6.61 2.58 20151221 201556 6.44 2.58 20151221 201557 6.28 2.59 20151221 201558 6.09 2.60 20151221 201559 5.92 2.60 20151221 201600 5.77 2.61 20151221 201601 5.56 2.62 20151221 201602 5.34 2.62 20151221 201603 5.16 2.63 20151221 201604 4.93 2.64 20151221 201605 4.72 2.64 20151221 201607 4.56 2.65 20151221 201608 4.37 2.66 20151221 201609 4.20 2.66 20151221 201610 4.06 2.67 20151221 201611 3.93 2.68 20151221 201612 3.84 2.68 20151221 201613 3.82 2.69 20151221 201614 3.80 2.69 20151221 201615 3.77 2.70 20151221 201616 3.75 2.71 20151221 201617 3.73 2.71 20151221 201618 3.70 2.72 20151221 201619 3.67 2.72 20151221 201620 3.64 2.73 20151221 201621 3.61 2.73 20151221 201622 3.58 2.74 20151221 201623 3.48 2.75 20151221 201624 3.34 2.76 20151221 201625 3.17 2.76 20151221 201626 3.00 2.77 20151221 201627 2.86 2.78 20151221 201628 2.69 2.78 20151221 201629 2.56 2.79 20151221 201630 2.38 2.80 20151221 201631 2.22 2.81 20151221 201632 2.09 2.81 20151221 201633 1.92 2.82 20151221 201634 1.79 2.83 20151221 201635 1.70 2.83 20151221 201636 1.58 2.84 20151221 201637 1.50 2.85 20151221 201638 1.33 2.85 20151221 201639 1.17 2.86 20151221 201640 1.11 2.87 20151221 201641 1.12 2.88 20151221 201642 1.19 2.88 20151221 201643 1.30 2.89 20151221 201644 1.48 2.90 20151221 201645 1.65 2.90 20151221 201646 1.86 2.91 20151221 201647 2.09 2.92 20151221 201648 2.27 2.93 20151221 201649 2.50 2.94 20151221 201650 2.67 2.94 20151221 201651 2.88 2.95 20151221 201652 3.09 2.96 20151221 201653 3.26 2.97 20151221 201654 3.47 2.97 20151221 201655 3.63 2.98 20151221 201656 3.86 2.99 20151221 201658 4.09 3.00 20151221 201659 4.28 3.01 20151221 201700 4.51 3.02 20151221 201701 4.69 3.02 20151221 201702 4.91 3.03 20151221 201703 5.12 3.04 20151221 201704 5.29 3.05 20151221 201705 5.49 3.06 20151221 201706 5.66 3.07 20151221 201707 5.85 3.08 20151221 201708 5.94 3.09 20151221 201709 6.05 3.10 20151221 201710 6.16 3.11 20151221 201711 6.25 3.12 20151221 201712 6.36 3.13 20151221 201713 6.44 3.14 20151221 201714 6.55 3.15 20151221 201715 6.64 3.16 20151221 201716 6.74 3.17 20151221 201717 6.85 3.18 20151221 201718 6.93 3.19 20151221 201719 7.01 3.21 20151221 201720 7.08 3.22 20151221 201721 7.17 3.23 20151221 201722 7.25 3.25 20151221 201723 7.37 3.26 20151221 201724 7.48 3.27 20151221 201725 7.60 3.29 20151221 201726 7.75 3.30 20151221 201727 7.87 3.32 20151221 201728 8.04 3.33 20151221 201729 8.17 3.35 20151221 201730 8.46 3.37 20151221 201731 8.70 3.39 20151221 201732 8.98 3.41 20151221 201733 9.28 3.44 20151221 201734 9.53 3.46 20151221 201735 9.82 3.48 20151221 201736 10.06 3.51 20151221 201737 10.33 3.53 20151221 201738 10.54 3.55 20151221 201739 10.80 3.57 20151221 201740 11.01 3.59 20151221 201741 11.13 3.61 20151221 201742 11.24 3.63 20151221 201743 11.36 3.65 20151221 201744 11.45 3.67 20151221 201745 11.56 3.69 20151221 201746 11.64 3.71 20151221 201747 11.74 3.73 20151221 201749 11.83 3.75 20151221 201750 11.91 3.77 20151221 201751 11.99 3.78 20151221 201752 12.05 3.80 20151221 201753 12.07 3.81 20151221 201754 12.09 3.83 20151221 201755 12.12 3.85 20151221 201756 12.14 3.87 20151221 201757 12.18 3.88 20151221 201758 12.21 3.90 20151221 201759 12.24 3.92 20151221 201800 12.28 3.94 20151221 201801 12.32 3.96 20151221 201802 12.36 3.97 20151221 201803 12.40 3.99 20151221 201804 12.42 4.01 20151221 201805 12.44 4.02 20151221 201806 12.47 4.04 20151221 201807 12.49 4.06 20151221 201808 12.52 4.07 20151221 201809 12.55 4.09 20151221 201810 12.58 4.11 20151221 201811 12.61 4.13 20151221 201812 12.64 4.14 20151221 201813 12.68 4.16 20151221 201814 12.72 4.18 20151221 201815 12.76 4.20 20151221 201816 12.79 4.21 20151221 201817 12.83 4.23 20151221 201818 12.86 4.25 20151221 201819 12.90 4.27 20151221 201820 12.95 4.29 20151221 201821 12.99 4.30 20151221 201822 13.05 4.32 20151221 201823 13.09 4.34 20151221 201824 13.15 4.36 20151221 201825 13.21 4.38 20151221 201826 13.30 4.40 20151221 201827 13.39 4.43 20151221 201828 13.51 4.45 20151221 201829 13.61 4.48 20151221 201830 13.72 4.50 20151221 201831 13.82 4.53 20151221 201832 13.94 4.55 20151221 201833 14.03 4.57 20151221 201834 14.13 4.59 20151221 201835 14.24 4.62 20151221 201836 14.33 4.64 20151221 201837 14.38 4.65 20151221 201839 14.34 4.65 20151221 201840 14.29 4.65 20151221 201841 14.25 4.65 20151221 201842 14.19 4.65 20151221 201843 14.14 4.65 20151221 201844 14.09 4.65 20151221 201845 14.03 4.64 20151221 201846 13.98 4.64 20151221 201847 13.91 4.64 20151221 201848 13.86 4.63 20151221 201849 13.80 4.63 20151221 201850 13.79 4.63 20151221 201851 13.78 4.63 20151221 201852 13.77 4.64 20151221 201853 13.77 4.64 20151221 201854 13.77 4.64 20151221 201855 13.78 4.65 20151221 201856 13.79 4.65 20151221 201857 13.81 4.66 20151221 201858 13.83 4.66 20151221 201859 13.84 4.67 20151221 201900 13.87 4.67 20151221 201901 13.92 4.69 20151221 201902 14.00 4.70 20151221 201903 14.07 4.71 20151221 201904 14.15 4.73 20151221 201905 14.22 4.74 20151221 201906 14.28 4.76 20151221 201907 14.37 4.77 20151221 201908 14.43 4.79 20151221 201909 14.51 4.80 20151221 201910 14.58 4.82 20151221 201911 14.66 4.84 20151221 201912 14.70 4.85 20151221 201913 14.69 4.86 20151221 201914 14.68 4.86 20151221 201915 14.66 4.87 20151221 201916 14.64 4.88 20151221 201917 14.61 4.88 20151221 201918 14.58 4.89 20151221 201919 14.55 4.89 20151221 201920 14.51 4.89 20151221 201921 14.47 4.89 20151221 201922 14.44 4.89 20151221 201923 14.38 4.89 20151221 201924 14.36 4.89 20151221 201925 14.34 4.89 20151221 201926 14.32 4.89 20151221 201927 14.31 4.89 20151221 201928 14.30 4.90 20151221 201930 14.29 4.90 20151221 201931 14.30 4.90 20151221 201932 14.31 4.90 20151221 201933 14.33 4.91 20151221 201934 14.35 4.92 20151221 201935 14.38 4.92 20151221 201936 14.44 4.94 20151221 201937 14.52 4.95 20151221 201938 14.61 4.97 20151221 201939 14.69 4.99 20151221 201940 14.76 5.01 20151221 201941 14.84 5.03 20151221 201942 14.90 5.04 20151221 201943 14.96 5.06 20151221 201944 15.01 5.07 20151221 201945 15.07 5.09 20151221 201946 15.11 5.10 20151221 201947 15.16 5.12 20151221 201948 15.09 5.11 20151221 201949 15.02 5.10 20151221 201950 14.95 5.09 20151221 201951 14.87 5.08 20151221 201952 14.80 5.07 20151221 201953 14.74 5.06 20151221 201954 14.69 5.05 20151221 201955 14.63 5.04 20151221 201956 14.58 5.03 20151221 201957 14.55 5.03 20151221 201958 14.50 5.02 20151221 201959 14.50 5.02 20151221 202000 14.58 5.03 20151221 202001 14.65 5.04 20151221 202002 14.75 5.05 20151221 202003 14.82 5.05 20151221 202004 14.90 5.06 20151221 202005 14.99 5.07 20151221 202006 15.07 5.07 20151221 202007 15.14 5.08 20151221 202008 15.21 5.08 20151221 202009 15.30 5.08 20151221 202010 15.36 5.08 20151221 202011 15.34 5.07 20151221 202012 15.23 5.04 20151221 202013 15.07 5.01 20151221 202014 14.95 4.99 20151221 202015 14.83 4.97 20151221 202016 14.71 4.95 20151221 202017 14.55 4.92 20151221 202018 14.43 4.90 20151221 202020 14.31 4.88 20151221 202021 14.20 4.85 20151221 202022 14.08 4.83 20151221 202023 13.93 4.80 20151221 202024 13.86 4.78 20151221 202025 13.80 4.75 20151221 202026 13.76 4.73 20151221 202027 13.69 4.70 20151221 202028 13.65 4.67 20151221 202029 13.60 4.65 20151221 202030 13.56 4.62 20151221 202031 13.52 4.60 20151221 202032 13.46 4.56 20151221 202033 13.41 4.53 20151221 202034 13.37 4.51 20151221 202035 13.33 4.48 20151221 202036 13.25 4.45 20151221 202037 13.12 4.40 20151221 202038 13.01 4.37 20151221 202039 12.91 4.33 20151221 202040 12.80 4.30 20151221 202041 12.69 4.26 20151221 202042 12.55 4.22 20151221 202043 12.44 4.18 20151221 202044 12.33 4.14 20151221 202045 12.21 4.10 20151221 202046 12.10 4.06 20151221 202047 11.98 4.02 20151221 202048 11.91 3.97 20151221 202049 11.86 3.94 20151221 202050 11.81 3.90 20151221 202051 11.75 3.86 20151221 202052 11.69 3.83 20151221 202053 11.63 3.79 20151221 202054 11.56 3.76 20151221 202055 11.47 3.71 20151221 202056 11.38 3.68 20151221 202057 11.29 3.65 20151221 202058 11.18 3.61 20151221 202059 11.07 3.57 20151221 202100 10.96 3.54 20151221 202101 10.86 3.51 20151221 202102 10.74 3.48 20151221 202103 10.62 3.45 20151221 202104 10.50 3.42 20151221 202105 10.39 3.40 20151221 202106 10.28 3.37 20151221 202107 10.16 3.34 20151221 202108 10.05 3.32 20151221 202109 9.92 3.29 20151221 202111 9.79 3.26 20151221 202112 9.64 3.23 20151221 202113 9.58 3.21 20151221 202114 9.54 3.20 20151221 202115 9.52 3.18 20151221 202116 9.50 3.17 20151221 202117 9.48 3.16 20151221 202118 9.45 3.14 20151221 202119 9.42 3.13 20151221 202120 9.38 3.11 20151221 202121 9.35 3.10 20151221 202122 9.31 3.09 20151221 202123 9.27 3.07 20151221 202124 9.23 3.06 20151221 202125 9.21 3.05 20151221 202126 9.22 3.04 20151221 202127 9.22 3.04 20151221 202128 9.23 3.04 20151221 202129 9.23 3.04 20151221 202130 9.23 3.03 20151221 202131 9.23 3.03 20151221 202132 9.23 3.03 20151221 202133 9.24 3.03 20151221 202134 9.24 3.03 20151221 202135 9.24 3.02 20151221 202136 9.24 3.02 20151221 202137 9.23 3.02 20151221 202138 9.25 3.02 20151221 202139 9.26 3.03 20151221 202140 9.27 3.03 20151221 202141 9.29 3.04 20151221 202142 9.34 3.04 20151221 202143 9.40 3.05 20151221 202144 9.45 3.05 20151221 202145 9.51 3.06 20151221 202146 9.56 3.06 20151221 202147 9.61 3.07 20151221 202148 9.65 3.07 20151221 202149 9.69 3.08 20151221 202150 9.73 3.08 20151221 202151 9.77 3.09 20151221 202152 9.82 3.10 20151221 202153 9.86 3.11 20151221 202154 9.89 3.12 20151221 202155 9.93 3.13 20151221 202156 9.96 3.14 20151221 202157 9.99 3.15 20151221 202158 10.02 3.16 20151221 202159 10.05 3.17 20151221 202200 10.10 3.17 20151221 202202 10.15 3.18 20151221 202203 10.20 3.19 20151221 202204 10.21 3.19 20151221 202205 10.22 3.20 20151221 202206 10.22 3.21 20151221 202207 10.22 3.22 20151221 202208 10.22 3.22 20151221 202209 10.19 3.23 20151221 202210 10.16 3.23 20151221 202211 10.13 3.23 20151221 202212 10.09 3.24 20151221 202213 10.05 3.24 20151221 202214 10.01 3.25 20151221 202215 9.97 3.25 20151221 202216 9.94 3.26 20151221 202217 9.98 3.26 20151221 202218 10.04 3.27 20151221 202219 10.10 3.28 20151221 202220 10.17 3.29 20151221 202221 10.24 3.30 20151221 202222 10.31 3.31 20151221 202223 10.39 3.32 20151221 202224 10.47 3.33 20151221 202225 10.56 3.34 20151221 202226 10.63 3.35 20151221 202227 10.73 3.36 20151221 202228 10.83 3.37 20151221 202229 10.92 3.38 20151221 202230 10.97 3.40 20151221 202231 11.01 3.41 20151221 202232 11.06 3.43 20151221 202233 11.11 3.44 20151221 202234 11.16 3.46 20151221 202235 11.22 3.48 20151221 202236 11.29 3.50 20151221 202237 11.36 3.51 20151221 202238 11.42 3.53 20151221 202239 11.50 3.55 20151221 202240 11.58 3.57 20151221 202241 11.66 3.59 20151221 202242 11.74 3.61 20151221 202243 11.77 3.62 20151221 202244 11.80 3.64 20151221 202245 11.81 3.66 20151221 202246 11.82 3.68 20151221 202247 11.82 3.69 20151221 202248 11.82 3.70 20151221 202249 11.81 3.72 20151221 202250 11.79 3.73 20151221 202252 11.76 3.74 20151221 202253 11.73 3.75 20151221 202254 11.69 3.76 20151221 202255 11.63 3.76 20151221 202256 11.57 3.77 20151221 202257 11.64 3.78 20151221 202258 11.74 3.79 20151221 202259 11.84 3.79 20151221 202300 11.92 3.80 20151221 202301 11.98 3.80 20151221 202302 12.05 3.81 20151221 202303 12.11 3.81 20151221 202304 12.16 3.81 20151221 202305 12.18 3.81 20151221 202306 12.20 3.81 20151221 202307 12.20 3.81 20151221 202308 12.18 3.80 20151221 202309 12.17 3.79 20151221 202310 12.06 3.79 20151221 202311 11.89 3.79 20151221 202312 11.74 3.80 20151221 202313 11.58 3.82 20151221 202314 11.41 3.84 20151221 202315 11.28 3.85 20151221 202316 11.12 3.86 20151221 202317 10.97 3.88 20151221 202318 10.84 3.89 20151221 202319 10.71 3.90 20151221 202320 10.62 3.92 20151221 202321 10.55 3.93 20151221 202322 10.47 3.95 20151221 202323 10.42 3.96 20151221 202324 10.66 4.00 20151221 202325 11.00 4.05 20151221 202326 11.27 4.08 20151221 202327 11.64 4.13 20151221 202328 12.01 4.18 20151221 202329 12.29 4.22 20151221 202330 12.65 4.27 20151221 202331 12.92 4.31 20151221 202332 13.27 4.36 20151221 202333 13.61 4.40 20151221 202334 13.88 4.44 20151221 202335 14.22 4.49 20151221 202336 14.47 4.53 20151221 202337 14.79 4.58 20151221 202338 12.78 4.63 20151221 202339 11.31 4.66 20151221 202340 9.39 4.69 20151221 202341 8.02 4.72 20151221 202343 6.26 4.76 20151221 202344 5.03 4.78 20151221 202345 3.41 4.81 20151221 202346 2.33 4.83 20151221 202347 1.06 4.85 20151221 202348 0.81 4.86 20151221 202349 1.74 4.89 20151221 202350 2.44 4.90 20151221 202351 3.50 4.92 20151221 202352 4.50 4.93 20151221 202353 4.76 4.98 20151221 202354 5.51 5.05 20151221 202355 6.01 5.10 20151221 202356 7.03 5.17 20151221 202357 7.79 5.22 20151221 202358 8.58 5.27 20151221 202359 9.94 5.33 20151221 202400 10.93 5.38 20151221 202401 12.50 5.45 20151221 202402 13.68 5.49 20151221 202403 15.40 5.54 20151221 202404 16.71 5.58 20151221 202405 18.54 5.63 20151221 202406 19.94 5.67 20151221 202407 20.81 5.68 20151221 202408 20.68 5.65 20151221 202409 20.47 5.62 20151221 202410 20.26 5.60 20151221 202411 20.11 5.58 20151221 202412 19.96 5.55 20151221 202413 19.83 5.53 20151221 202414 19.73 5.51 20151221 202415 19.66 5.50 20151221 202416 19.58 5.49 20151221 202417 19.54 5.49 20151221 202418 19.52 5.48 20151221 202419 19.55 5.48 20151221 202420 19.63 5.48 20151221 202421 19.71 5.48 20151221 202422 19.71 5.46 20151221 202423 19.67 5.43 20151221 202424 19.62 5.40 20151221 202425 19.57 5.37 20151221 202426 19.53 5.35 20151221 202427 19.48 5.33 20151221 202428 19.41 5.30 20151221 202429 19.34 5.27 20151221 202430 19.27 5.25 20151221 202431 19.18 5.22 20151221 202433 19.10 5.20 20151221 202434 19.01 5.18 20151221 202435 18.93 5.16 20151221 202436 18.83 5.12 20151221 202437 18.74 5.10 20151221 202438 18.64 5.06 20151221 202439 18.53 5.01 20151221 202440 18.44 4.97 20151221 202441 18.34 4.93 20151221 202442 18.23 4.89 20151221 202443 18.11 4.85 20151221 202444 18.01 4.82 20151221 202445 17.91 4.79 20151221 202446 17.82 4.76 20151221 202447 17.74 4.74 20151221 202448 17.66 4.72 20151221 202449 17.60 4.70 20151221 202450 17.55 4.70 20151221 202451 17.50 4.69 20151221 202452 17.46 4.69 20151221 202453 17.42 4.68 20151221 202454 17.31 4.65 20151221 202455 17.21 4.61 20151221 202456 17.12 4.58 20151221 202457 17.03 4.55 20151221 202458 16.93 4.52 20151221 202459 16.85 4.50 20151221 202500 16.77 4.46 20151221 202501 16.71 4.43 20151221 202502 16.64 4.39 20151221 202503 16.58 4.36 20151221 202504 16.52 4.33 20151221 202505 16.47 4.29 20151221 202506 16.41 4.25 20151221 202507 16.36 4.21 20151221 202508 16.33 4.18 20151221 202509 16.29 4.14 20151221 202510 16.23 4.10 20151221 202511 16.17 4.06 20151221 202512 16.09 4.01 20151221 202513 16.01 3.96 20151221 202514 15.93 3.92 20151221 202515 15.85 3.88 20151221 202516 15.76 3.83 20151221 202517 15.66 3.78 20151221 202518 15.56 3.72 20151221 202519 15.46 3.67 20151221 202520 15.37 3.63 20151221 202521 15.29 3.60 20151221 202522 15.21 3.56 20151221 202524 15.11 3.52 20151221 202525 15.01 3.48 20151221 202526 14.92 3.46 20151221 202527 14.82 3.40 20151221 202528 14.72 3.35 20151221 202529 14.62 3.30 20151221 202530 14.53 3.25 20151221 202531 14.45 3.20 20151221 202532 14.36 3.15 20151221 202533 14.28 3.11 20151221 202534 14.20 3.07 20151221 202535 14.10 3.03 20151221 202536 14.01 2.99 20151221 202537 13.92 2.96 20151221 202538 13.83 2.92 20151221 202539 13.75 2.88 20151221 202540 13.67 2.85 20151221 202541 13.59 2.81 20151221 202542 13.51 2.77 20151221 202543 13.44 2.73 20151221 202544 13.39 2.69 20151221 202545 13.35 2.65 20151221 202546 13.29 2.60 20151221 202547 13.24 2.56 20151221 202548 13.18 2.51 20151221 202549 13.12 2.46 20151221 202550 13.04 2.41 20151221 202551 12.94 2.36 20151221 202552 12.84 2.31 20151221 202553 12.72 2.25 20151221 202554 12.61 2.20 20151221 202555 12.48 2.14 20151221 202556 12.36 2.07 20151221 202557 12.22 1.98 20151221 202558 12.06 1.87 20151221 202559 11.91 1.78 20151221 202600 11.73 1.66 20151221 202601 11.57 1.57 20151221 202602 11.42 1.47 20151221 202603 11.29 1.39 20151221 202604 11.16 1.30 20151221 202605 11.02 1.22 20151221 202606 10.91 1.14 20151221 202607 10.75 1.07 20151221 202608 10.58 1.02 20151221 202609 10.41 0.96 20151221 204447 10.51 1.52 20151221 204448 10.79 1.56 20151221 204449 11.14 1.60 20151221 204450 11.45 1.64 20151221 204451 11.70 1.68 20151221 204452 12.01 1.72 20151221 204453 12.21 1.76 20151221 204454 12.40 1.79 20151221 204455 12.58 1.82 20151221 204456 12.70 1.85 20151221 204457 12.83 1.87 20151221 204458 12.75 1.87 20151221 204459 12.62 1.86 20151221 204500 12.49 1.85 20151221 204501 12.37 1.84 20151221 204502 12.24 1.83 20151221 204503 12.11 1.82 20151221 204504 12.00 1.81 20151221 204505 11.87 1.79 20151221 204506 11.75 1.78 20151221 204508 11.64 1.77 20151221 204509 11.53 1.76 20151221 204510 11.50 1.75 20151221 204511 11.46 1.74 20151221 204512 11.42 1.72 20151221 204513 11.39 1.71 20151221 204514 11.34 1.70 20151221 204515 11.30 1.69 20151221 204516 11.26 1.68 20151221 204517 11.20 1.66 20151221 204518 11.15 1.65 20151221 204519 11.10 1.63 20151221 204520 11.04 1.62 20151221 204521 10.92 1.60 20151221 204522 10.83 1.59 20151221 204523 10.73 1.58 20151221 204524 10.63 1.56 20151221 204525 10.57 1.55 20151221 204526 10.51 1.55 20151221 204527 10.49 1.54 20151221 204528 10.47 1.53 20151221 204529 10.48 1.53 20151221 204530 10.51 1.53 20151221 204531 10.58 1.53 20151221 204532 10.68 1.53 20151221 204533 10.75 1.54 20151221 204534 10.81 1.54 20151221 204535 10.87 1.54 20151221 204536 10.91 1.55 20151221 204537 10.95 1.55 20151221 204538 10.98 1.56 20151221 204539 11.00 1.56 20151221 204540 11.02 1.56 20151221 204541 11.03 1.56 20151221 204542 11.04 1.56 20151221 204543 11.06 1.55 20151221 204544 11.08 1.54 20151221 204545 11.12 1.53 20151221 204546 11.16 1.53 20151221 204547 11.22 1.52 20151221 204548 11.28 1.50 20151221 204549 11.33 1.49 20151221 204550 11.40 1.48 20151221 204551 11.48 1.46 20151221 204552 11.55 1.45 20151221 204553 11.38 1.41 20151221 204554 11.20 1.37 20151221 204555 11.04 1.34 20151221 204556 10.83 1.30 20151221 204557 10.57 1.26 20151221 204559 10.36 1.23 20151221 204600 10.08 1.19 20151221 204601 9.80 1.15 20151221 204602 9.50 1.11 20151221 204603 9.24 1.07 20151221 204604 8.93 1.04 20151221 204605 8.62 1.01 20151221 204606 8.40 0.99 20151221 204607 8.15 0.97 20151221 204608 7.92 0.95 20151221 204609 7.74 0.94 20151221 204610 7.54 0.92 20151221 204611 7.36 0.90 20151221 204612 7.19 0.89 20151221 204613 7.07 0.87 20151221 204614 6.96 0.86 20151221 204615 7.01 0.87 20151221 204616 7.08 0.88 20151221 204617 7.17 0.88 20151221 204618 7.25 0.89 20151221 204619 7.32 0.90 20151221 204620 7.38 0.91 20151221 204621 7.44 0.91 20151221 204622 7.49 0.92 20151221 204623 7.53 0.93 20151221 204624 7.57 0.93 20151221 204625 7.58 0.94 20151221 204626 7.52 0.95 20151221 204627 7.48 0.95 20151221 204628 7.42 0.96 20151221 204629 7.37 0.96 20151221 204630 7.33 0.97 20151221 204631 7.28 0.97 20151221 204632 7.23 0.97 20151221 204633 7.18 0.98 20151221 204634 7.15 0.98 20151221 204635 7.10 0.98 20151221 204636 7.06 0.99 20151221 204637 7.03 0.99 20151221 204638 7.01 0.99 20151221 204639 6.98 1.00 20151221 204640 6.96 1.00 20151221 204641 6.94 1.01 20151221 204642 6.93 1.01 20151221 204643 6.92 1.02 20151221 204644 6.92 1.02 20151221 204645 6.92 1.03 20151221 204646 6.93 1.03 20151221 204647 6.96 1.04 20151221 204649 7.01 1.05 20151221 204650 7.05 1.06 20151221 204651 7.10 1.07 20151221 204652 7.16 1.08 20151221 204653 7.21 1.09 20151221 204654 7.25 1.09 20151221 204655 7.31 1.10 20151221 204656 7.36 1.11 20151221 204657 7.42 1.12 20151221 204658 7.44 1.13 20151221 204659 7.45 1.14 20151221 204700 7.46 1.15 20151221 204701 7.46 1.16 20151221 204702 7.47 1.16 20151221 204703 7.47 1.17 20151221 204704 7.47 1.18 20151221 204705 7.47 1.19 20151221 204706 7.47 1.20 20151221 204707 7.45 1.21 20151221 204708 7.42 1.22 20151221 204709 7.39 1.23 20151221 204710 7.35 1.24 20151221 204711 7.33 1.24 20151221 204712 7.30 1.25 20151221 204713 7.27 1.26 20151221 204714 7.25 1.27 20151221 204715 7.23 1.28 20151221 204716 7.21 1.29 20151221 204717 7.19 1.30 20151221 204718 7.17 1.30 20151221 204719 7.16 1.31 20151221 204720 7.16 1.32 20151221 204721 7.16 1.34 20151221 204722 7.16 1.35 20151221 204723 7.17 1.36 20151221 204724 7.17 1.37 20151221 204725 7.18 1.39 20151221 204726 7.19 1.40 20151221 204727 7.20 1.41 20151221 204728 7.20 1.42 20151221 204729 7.21 1.43 20151221 204730 7.22 1.45 20151221 204731 7.23 1.46 20151221 204732 7.24 1.47 20151221 204733 7.26 1.48 20151221 204734 7.28 1.50 20151221 204735 7.30 1.51 20151221 204736 7.32 1.53 20151221 204737 7.34 1.54 20151221 204738 7.37 1.55 20151221 204740 7.39 1.56 20151221 204741 7.40 1.58 20151221 204742 7.38 1.59 20151221 204743 7.36 1.60 20151221 204744 7.35 1.61 20151221 204745 7.34 1.62 20151221 204746 7.33 1.64 20151221 204747 7.33 1.65 20151221 204748 7.33 1.66 20151221 204749 7.33 1.67 20151221 204750 7.34 1.69 20151221 204751 7.35 1.70 20151221 204752 7.36 1.71 20151221 204753 7.38 1.72 20151221 204754 7.39 1.73 20151221 204755 7.41 1.74 20151221 204756 7.44 1.75 20151221 204757 7.46 1.75 20151221 204758 7.48 1.77 20151221 204759 7.51 1.78 20151221 204800 7.54 1.79 20151221 204801 7.57 1.80 20151221 204802 7.58 1.81 20151221 204803 7.59 1.82 20151221 204804 7.60 1.83 20151221 204805 7.62 1.84 20151221 204806 7.64 1.85 20151221 204807 7.67 1.85 20151221 204808 7.70 1.86 20151221 204809 7.74 1.87 20151221 204810 7.78 1.88 20151221 204811 7.83 1.90 20151221 204812 7.88 1.90 20151221 204813 7.90 1.91 20151221 204814 7.93 1.92 20151221 204815 7.96 1.93 20151221 204816 8.00 1.94 20151221 204817 8.02 1.94 20151221 204818 8.06 1.95 20151221 204819 8.09 1.96 20151221 204820 8.13 1.97 20151221 204821 8.17 1.98 20151221 204822 8.21 1.99 20151221 204823 8.29 2.00 20151221 204824 8.38 2.01 20151221 204825 8.48 2.03 20151221 204826 8.57 2.04 20151221 204827 8.67 2.05 20151221 204828 8.74 2.06 20151221 204830 8.84 2.08 20151221 204831 8.94 2.09 20151221 204832 9.04 2.10 20151221 204833 9.14 2.11 20151221 204834 9.25 2.13 20151221 204835 9.34 2.15 20151221 204836 9.46 2.18 20151221 204837 9.57 2.20 20151221 204838 9.68 2.22 20151221 204839 9.80 2.24 20151221 204840 9.91 2.27 20151221 204841 10.00 2.28 20151221 204842 10.10 2.31 20151221 204843 10.21 2.33 20151221 204844 10.31 2.35 20151221 204845 10.37 2.37 20151221 204846 10.42 2.40 20151221 204847 10.46 2.42 20151221 204848 10.52 2.44 20151221 204849 10.58 2.46 20151221 204850 10.63 2.48 20151221 204851 10.68 2.51 20151221 204852 10.74 2.53 20151221 204853 10.78 2.54 20151221 204854 10.83 2.56 20151221 204855 10.88 2.58 20151221 204856 10.93 2.60 20151221 204857 10.98 2.61 20151221 204858 11.04 2.63 20151221 204859 11.09 2.64 20151221 204900 11.15 2.66 20151221 204901 11.22 2.68 20151221 204902 11.29 2.69 20151221 204903 11.36 2.71 20151221 204904 11.44 2.73 20151221 204905 11.46 2.74 20151221 204906 11.46 2.75 20151221 204907 11.45 2.75 20151221 204908 11.44 2.75 20151221 204909 11.44 2.76 20151221 204910 11.44 2.76 20151221 204911 11.43 2.76 20151221 204912 11.43 2.77 20151221 204913 11.44 2.77 20151221 204914 11.44 2.77 20151221 204915 11.44 2.78 20151221 204916 11.39 2.77 20151221 204917 11.34 2.76 20151221 204918 11.30 2.75 20151221 204919 11.26 2.75 20151221 204921 11.22 2.74 20151221 204922 11.17 2.73 20151221 204923 11.13 2.72 20151221 204924 11.08 2.72 20151221 204925 11.04 2.71 20151221 204926 10.99 2.70 20151221 204927 10.97 2.70 20151221 204928 10.96 2.69 20151221 204929 10.94 2.68 20151221 204930 10.92 2.68 20151221 204931 10.90 2.67 20151221 204932 10.88 2.67 20151221 204933 10.85 2.66 20151221 204934 10.84 2.66 20151221 204935 10.81 2.65 20151221 204936 10.79 2.65 20151221 204937 10.76 2.65 20151221 204938 10.74 2.65 20151221 204939 10.72 2.65 20151221 204940 10.70 2.65 20151221 204941 10.69 2.65 20151221 204942 10.67 2.65 20151221 204943 10.66 2.65 20151221 204944 10.64 2.66 20151221 204945 10.63 2.66 20151221 204946 10.62 2.66 20151221 204947 10.61 2.67 20151221 204948 10.61 2.67 20151221 204949 10.61 2.67 20151221 204950 10.61 2.67 20151221 204951 10.61 2.68 20151221 204952 10.62 2.68 20151221 204953 10.63 2.68 20151221 204954 10.64 2.69 20151221 204955 10.65 2.69 20151221 204956 10.66 2.69 20151221 204957 10.67 2.70 20151221 204958 10.70 2.71 20151221 204959 10.72 2.71 20151221 205000 10.74 2.72 20151221 205001 10.77 2.73 20151221 205002 10.79 2.73 20151221 205003 10.82 2.74 20151221 205004 10.84 2.75 20151221 205005 10.86 2.75 20151221 205006 10.88 2.76 20151221 205007 10.91 2.76 20151221 205009 10.98 2.77 20151221 205010 11.01 2.78 20151221 205012 11.05 2.78 20151221 205013 11.08 2.78 20151221 205014 11.10 2.78 20151221 205015 11.14 2.79 20151221 205016 11.17 2.79 20151221 205017 11.20 2.79 20151221 205018 11.23 2.79 20151221 205019 11.25 2.79 20151221 205020 11.27 2.79 20151221 205021 11.29 2.78 20151221 205022 11.30 2.78 20151221 205023 11.31 2.78 20151221 205024 11.33 2.78 20151221 205025 11.35 2.78 20151221 205026 11.36 2.78 20151221 205027 11.38 2.78 20151221 205028 11.40 2.78 20151221 205029 11.41 2.77 20151221 205030 11.41 2.77 20151221 205031 11.41 2.76 20151221 205032 11.42 2.76 20151221 205033 11.42 2.75 20151221 205034 11.42 2.74 20151221 205035 11.42 2.74 20151221 205036 11.43 2.73 20151221 205037 11.43 2.72 20151221 205038 11.44 2.71 20151221 205039 11.43 2.70 20151221 205041 11.38 2.68 20151221 205042 11.36 2.67 20151221 205043 11.33 2.65 20151221 205044 11.30 2.64 20151221 205045 11.27 2.63 20151221 205046 11.25 2.61 20151221 205047 11.22 2.60 20151221 205048 11.19 2.58 20151221 205049 11.17 2.57 20151221 205050 11.12 2.56 20151221 205051 11.08 2.55 20151221 205052 11.04 2.55 20151221 205053 11.00 2.54 20151221 205054 10.95 2.53 20151221 205055 10.92 2.53 20151221 205056 10.88 2.52 20151221 205057 10.85 2.52 20151221 205058 10.82 2.51 20151221 205059 10.80 2.51 20151221 205100 10.81 2.50 20151221 205102 10.83 2.49 20151221 205103 10.85 2.49 20151221 205104 10.86 2.49 20151221 205105 10.88 2.48 20151221 205106 10.90 2.47 20151221 205107 10.92 2.47 20151221 205108 10.93 2.46 20151221 205109 10.95 2.46 20151221 205110 10.96 2.45 20151221 205111 10.96 2.45 20151221 205112 10.96 2.44 20151221 205113 10.95 2.44 20151221 205114 10.94 2.43 20151221 205115 10.93 2.43 20151221 205116 10.92 2.42 20151221 205117 10.90 2.41 20151221 205118 10.89 2.41 20151221 205119 10.88 2.40 20151221 205120 10.87 2.40 20151221 205121 10.86 2.39 20151221 205122 10.86 2.39 20151221 205123 10.86 2.39 20151221 205124 10.86 2.39 20151221 205125 10.87 2.39 20151221 205126 10.86 2.39 20151221 205127 10.86 2.39 20151221 205128 10.86 2.39 20151221 205129 10.86 2.39 20151221 205130 10.85 2.39 20151221 205131 10.85 2.39 20151221 205132 10.85 2.39 20151221 205133 10.85 2.39 20151221 205134 10.85 2.39 20151221 205135 10.85 2.39 20151221 205136 10.85 2.38 20151221 205137 10.85 2.38 20151221 205138 10.85 2.38 20151221 205139 10.85 2.38 20151221 205140 10.85 2.38 20151221 205141 10.85 2.38 20151221 205142 10.83 2.38 20151221 205143 10.82 2.37 20151221 205144 10.81 2.37 20151221 205145 10.80 2.37 20151221 205146 10.79 2.36 20151221 205147 10.78 2.36 20151221 205148 10.77 2.36 20151221 205149 10.77 2.36 20151221 205150 10.76 2.35 20151221 205151 10.75 2.35 20151221 205153 10.74 2.35 20151221 205154 10.73 2.35 20151221 205155 10.72 2.35 20151221 205156 10.70 2.34 20151221 205157 10.69 2.34 20151221 205158 10.67 2.34 20151221 205159 10.65 2.33 20151221 205200 10.64 2.33 20151221 205201 10.62 2.33 20151221 205202 10.60 2.32 20151221 205203 10.61 2.32 20151221 205204 10.61 2.33 20151221 205205 10.62 2.33 20151221 205206 10.62 2.33 20151221 205207 10.62 2.34 20151221 205208 10.61 2.35 20151221 205209 10.60 2.35 20151221 205210 10.60 2.36 20151221 205211 10.59 2.36 20151221 205212 10.58 2.37 20151221 205213 10.59 2.38 20151221 205214 10.61 2.39 20151221 205215 10.63 2.39 20151221 205216 10.65 2.40 20151221 205217 10.67 2.41 20151221 205218 10.69 2.42 20151221 205219 10.72 2.43 20151221 205220 10.74 2.43 20151221 205221 10.76 2.44 20151221 205222 10.78 2.45 20151221 205223 10.79 2.45 20151221 205224 10.80 2.46 20151221 205225 10.82 2.46 20151221 205226 10.84 2.47 20151221 205227 10.85 2.47 20151221 205228 10.87 2.48 20151221 205229 10.89 2.49 20151221 205230 10.91 2.49 20151221 205231 10.93 2.50 20151221 205232 10.95 2.50 20151221 205233 10.97 2.51 20151221 205234 10.97 2.51 20151221 205235 10.97 2.51 20151221 205236 10.97 2.52 20151221 205237 10.97 2.52 20151221 205238 10.97 2.52 20151221 205239 10.97 2.53 20151221 205240 10.97 2.53 20151221 205241 10.97 2.53 20151221 205243 10.97 2.53 20151221 205244 10.96 2.54 20151221 205245 10.95 2.54 20151221 205246 10.94 2.54 20151221 205247 10.93 2.55 20151221 205248 10.92 2.55 20151221 205249 10.91 2.55 20151221 205250 10.90 2.56 20151221 205251 10.89 2.56 20151221 205252 10.88 2.57 20151221 205253 10.87 2.57 20151221 205254 10.86 2.58 20151221 205255 10.86 2.58 20151221 205256 10.87 2.58 20151221 205257 10.87 2.59 20151221 205258 10.87 2.59 20151221 205259 10.87 2.59 20151221 205300 10.87 2.60 20151221 205301 10.87 2.60 20151221 205302 10.88 2.60 20151221 205303 10.88 2.61 20151221 205304 10.88 2.61 20151221 205305 10.88 2.61 20151221 205306 10.89 2.61 20151221 205307 10.89 2.61 20151221 205308 10.89 2.61 20151221 205309 10.90 2.61 20151221 205310 10.90 2.61 20151221 205311 10.91 2.62 20151221 205312 10.91 2.62 20151221 205313 10.91 2.63 20151221 205314 10.92 2.63 20151221 205315 10.91 2.64 20151221 205316 10.91 2.65 20151221 205317 10.90 2.66 20151221 205318 10.89 2.66 20151221 205319 10.88 2.67 20151221 205320 10.86 2.68 20151221 205321 10.85 2.69 20151221 205322 10.83 2.70 20151221 205323 10.82 2.71 20151221 205324 10.82 2.71 20151221 205325 10.84 2.71 20151221 205326 10.86 2.71 20151221 205327 10.89 2.72 20151221 205328 10.91 2.72 20151221 205329 10.92 2.72 20151221 205330 10.93 2.73 20151221 205331 10.93 2.73 20151221 205332 10.93 2.73 20151221 205334 10.93 2.73 20151221 205335 10.92 2.74 20151221 205336 10.89 2.74 20151221 205337 10.87 2.74 20151221 205338 10.85 2.74 20151221 205339 10.84 2.74 20151221 205340 10.83 2.74 20151221 205341 10.82 2.74 20151221 205342 10.82 2.74 20151221 205343 10.82 2.74 20151221 205344 10.83 2.74 20151221 205345 10.83 2.74 20151221 205346 10.83 2.74 20151221 205347 10.82 2.75 20151221 205348 10.82 2.75 20151221 205349 10.81 2.75 20151221 205350 10.80 2.75 20151221 205351 10.80 2.76 20151221 205352 10.80 2.76 20151221 205353 10.79 2.76 20151221 205354 10.79 2.76 20151221 205355 10.79 2.76 20151221 205356 10.80 2.76 20151221 205357 10.82 2.77 20151221 205358 10.84 2.77 20151221 205359 10.86 2.77 20151221 205400 10.87 2.78 20151221 205401 10.89 2.78 20151221 205402 10.90 2.79 20151221 205403 10.92 2.79 20151221 205404 10.93 2.80 20151221 205405 10.95 2.80 20151221 205406 10.97 2.80 20151221 205407 10.99 2.79 20151221 205408 11.01 2.79 20151221 205409 11.04 2.78 20151221 205410 11.06 2.78 20151221 205411 11.08 2.78 20151221 205412 11.11 2.78 20151221 205413 11.13 2.78 20151221 205414 11.15 2.78 20151221 205415 11.18 2.79 20151221 205416 11.14 2.77 20151221 205417 11.07 2.73 20151221 205418 11.01 2.71 20151221 205419 10.95 2.68 20151221 205420 10.89 2.66 20151221 205421 10.84 2.64 20151221 205422 10.79 2.62 20151221 205423 10.75 2.61 20151221 205425 10.72 2.60 20151221 205426 10.69 2.59 20151221 205427 10.68 2.60 20151221 205428 10.70 2.64 20151221 205429 10.72 2.67 20151221 205430 10.73 2.70 20151221 205431 10.73 2.73 20151221 205432 10.73 2.76 20151221 205433 10.72 2.78 20151221 205434 10.71 2.80 20151221 205435 10.70 2.81 20151221 205436 10.68 2.83 20151221 205437 10.65 2.84 20151221 205438 10.63 2.84 20151221 205439 10.61 2.85 20151221 205440 10.60 2.85 20151221 205441 10.58 2.86 20151221 205442 10.56 2.86 20151221 205443 10.55 2.86 20151221 205444 10.53 2.86 20151221 205445 10.52 2.86 20151221 205446 10.51 2.86 20151221 205447 10.49 2.86 20151221 205448 10.46 2.86 20151221 205449 10.43 2.87 20151221 205450 10.41 2.87 20151221 205451 10.38 2.87 20151221 205452 10.36 2.88 20151221 205453 10.33 2.88 20151221 205454 10.31 2.88 20151221 205455 10.29 2.89 20151221 205456 10.27 2.89 20151221 205457 10.25 2.89 20151221 205458 10.23 2.89 20151221 205459 10.20 2.89 20151221 205500 10.18 2.89 20151221 205501 10.15 2.89 20151221 205502 10.12 2.89 20151221 205503 10.10 2.89 20151221 205504 10.07 2.89 20151221 205505 10.04 2.89 20151221 205506 10.00 2.89 20151221 205507 9.98 2.89 20151221 205508 9.95 2.89 20151221 205509 9.94 2.89 20151221 205510 9.92 2.89 20151221 205511 9.90 2.88 20151221 205512 9.87 2.88 20151221 205513 9.84 2.88 20151221 205515 9.81 2.88 20151221 205516 9.78 2.87 20151221 205517 9.75 2.87 20151221 205518 9.70 2.87 20151221 205519 9.63 2.86 20151221 205521 9.49 2.85 20151221 205522 9.43 2.85 20151221 205523 9.37 2.84 20151221 205524 9.31 2.84 20151221 205525 9.26 2.83 20151221 205526 9.21 2.83 20151221 205527 9.16 2.83 20151221 205528 9.12 2.83 20151221 205529 9.09 2.82 20151221 205530 9.05 2.82 20151221 205531 9.02 2.81 20151221 205532 8.98 2.81 20151221 205533 8.95 2.81 20151221 205534 8.91 2.80 20151221 205535 8.87 2.80 20151221 205536 8.84 2.79 20151221 205537 8.79 2.79 20151221 205538 8.76 2.78 20151221 205539 8.71 2.77 20151221 205540 8.66 2.77 20151221 205541 8.61 2.76 20151221 205542 8.57 2.76 20151221 205543 8.52 2.75 20151221 205544 8.47 2.75 20151221 205545 8.42 2.74 20151221 205546 8.38 2.73 20151221 205547 8.33 2.73 20151221 205548 8.29 2.72 20151221 205549 8.24 2.72 20151221 205550 8.18 2.71 20151221 205551 8.13 2.71 20151221 205552 8.07 2.70 20151221 205553 8.02 2.69 20151221 205554 7.96 2.69 20151221 205555 7.90 2.68 20151221 205556 7.84 2.68 20151221 205557 7.78 2.67 20151221 205558 7.72 2.66 20151221 205559 7.67 2.65 20151221 205600 7.62 2.64 20151221 205601 7.57 2.63 20151221 205602 7.52 2.62 20151221 205603 7.48 2.61 20151221 205604 7.44 2.61 20151221 205606 7.40 2.60 20151221 205607 7.36 2.59 20151221 205608 7.31 2.59 20151221 205609 7.26 2.57 20151221 205610 7.21 2.55 20151221 205611 7.15 2.52 20151221 205612 7.09 2.50 20151221 205613 7.04 2.47 20151221 205614 6.98 2.44 20151221 205615 6.93 2.42 20151221 205616 6.87 2.40 20151221 205617 6.83 2.37 20151221 205618 6.78 2.35 20151221 205619 6.74 2.33 20151221 205620 6.71 2.31 20151221 205621 6.70 2.29 20151221 205622 6.68 2.27 20151221 205623 6.66 2.25 20151221 205624 6.65 2.23 20151221 205625 6.62 2.21 20151221 205626 6.60 2.19 20151221 205627 6.58 2.18 20151221 205628 6.56 2.16 20151221 205629 6.53 2.14 20151221 205630 6.50 2.11 20151221 205631 6.47 2.07 20151221 205632 6.45 2.04 20151221 205633 6.43 2.01 20151221 205634 6.37 1.97 20151221 205635 6.32 1.93 20151221 205636 6.27 1.89 20151221 205637 6.20 1.86 20151221 205638 6.14 1.82 20151221 210705 4.31 1.26 20151221 210706 4.49 1.30 20151221 210707 4.66 1.34 20151221 210708 4.85 1.38 20151221 210709 4.98 1.41 20151221 210710 5.14 1.45 20151221 210711 5.29 1.49 20151221 210712 5.44 1.53 20151221 210713 5.59 1.58 20151221 210714 5.73 1.62 20151221 210715 5.84 1.65 20151221 210716 5.91 1.67 20151221 210717 5.99 1.68 20151221 210718 6.06 1.68 20151221 210719 6.15 1.69 20151221 210720 6.22 1.70 20151221 210721 6.31 1.71 20151221 210722 6.38 1.72 20151221 210723 6.45 1.73 20151221 210724 6.52 1.74 20151221 210725 6.60 1.75 20151221 210726 6.57 1.76 20151221 210727 6.56 1.77 20151221 210728 6.55 1.78 20151221 210729 6.55 1.80 20151221 210730 6.55 1.81 20151221 210731 6.56 1.82 20151221 210732 6.58 1.83 20151221 210733 6.60 1.84 20151221 210734 6.63 1.85 20151221 210735 6.66 1.85 20151221 210736 6.69 1.86 20151221 210737 6.69 1.87 20151221 210738 6.70 1.88 20151221 210739 6.72 1.88 20151221 210740 6.77 1.89 20151221 210742 6.79 1.90 20151221 210743 6.81 1.91 20151221 210744 6.86 1.91 20151221 210745 6.89 1.92 20151221 210746 6.92 1.93 20151221 210747 6.94 1.94 20151221 210748 6.91 1.94 20151221 210749 6.87 1.95 20151221 210750 6.84 1.95 20151221 210751 6.82 1.96 20151221 210752 6.81 1.97 20151221 210753 6.78 1.97 20151221 210754 6.78 1.98 20151221 210755 6.75 1.99 20151221 210756 6.73 1.99 20151221 210757 6.72 2.00 20151221 210758 6.67 2.00 20151221 210759 6.62 2.01 20151221 210800 6.62 2.01 20151221 210801 6.59 2.01 20151221 210802 6.56 2.01 20151221 210803 6.53 2.02 20151221 210804 6.49 2.02 20151221 210805 6.44 2.02 20151221 210806 6.41 2.02 20151221 210807 6.39 2.02 20151221 210808 6.22 2.03 20151221 210809 6.05 2.04 20151221 210810 5.87 2.04 20151221 210811 5.71 2.05 20151221 210812 5.55 2.05 20151221 210813 5.39 2.06 20151221 210814 5.25 2.06 20151221 210815 5.14 2.06 20151221 210816 4.99 2.07 20151221 210817 4.88 2.07 20151221 210818 4.89 2.08 20151221 210819 5.04 2.09 20151221 210820 5.23 2.10 20151221 210821 5.43 2.11 20151221 210822 5.61 2.11 20151221 210823 5.83 2.12 20151221 210824 6.13 2.13 20151221 210825 6.45 2.14 20151221 210826 6.76 2.15 20151221 210827 7.07 2.16 20151221 210828 7.29 2.17 20151221 210829 7.48 2.17 20151221 210830 7.68 2.18 20151221 210831 7.87 2.18 20151221 210833 8.07 2.19 20151221 210834 8.26 2.19 20151221 210835 8.45 2.20 20151221 210836 8.60 2.20 20151221 210837 8.79 2.21 20151221 210838 8.98 2.21 20151221 210839 9.17 2.22 20151221 210840 9.15 2.21 20151221 210841 9.15 2.21 20151221 210842 9.15 2.21 20151221 210843 9.14 2.20 20151221 210844 9.14 2.20 20151221 210845 9.14 2.20 20151221 210846 9.14 2.19 20151221 210847 9.13 2.19 20151221 210848 9.13 2.19 20151221 210849 9.12 2.18 20151221 210850 9.12 2.18 20151221 210851 9.13 2.18 20151221 210852 9.14 2.17 20151221 210853 9.15 2.17 20151221 210854 9.16 2.17 20151221 210855 9.18 2.17 20151221 210856 9.19 2.16 20151221 210857 9.22 2.16 20151221 210858 9.24 2.16 20151221 210859 9.26 2.16 20151221 210900 9.27 2.16 20151221 210901 9.27 2.15 20151221 210902 9.26 2.15 20151221 210903 9.26 2.14 20151221 210904 9.26 2.14 20151221 210905 9.27 2.14 20151221 210906 9.27 2.13 20151221 210907 9.27 2.13 20151221 210908 9.28 2.13 20151221 210909 9.29 2.12 20151221 210910 9.31 2.12 20151221 210911 9.22 2.11 20151221 210912 9.15 2.10 20151221 210913 9.07 2.09 20151221 210914 8.99 2.08 20151221 210915 8.92 2.08 20151221 210916 8.84 2.07 20151221 210917 8.78 2.06 20151221 210918 8.72 2.05 20151221 210919 8.66 2.05 20151221 210920 8.60 2.04 20151221 210921 8.57 2.04 20151221 210923 8.54 2.03 20151221 210924 8.52 2.03 20151221 210925 8.49 2.03 20151221 210926 8.46 2.02 20151221 210927 8.42 2.02 20151221 210928 8.37 2.02 20151221 210929 8.33 2.02 20151221 210930 8.29 2.01 20151221 210931 8.24 2.01 20151221 210932 8.19 2.01 20151221 210933 8.16 2.01 20151221 210934 8.13 2.01 20151221 210935 8.10 2.01 20151221 210936 8.07 2.01 20151221 210937 8.05 2.01 20151221 210938 8.02 2.01 20151221 210939 8.00 2.01 20151221 210940 7.98 2.01 20151221 210941 7.96 2.01 20151221 210942 7.95 2.01 20151221 210943 7.89 2.01 20151221 210944 7.83 2.01 20151221 210945 7.78 2.01 20151221 210946 7.71 2.01 20151221 210947 7.64 2.01 20151221 210948 7.57 2.01 20151221 210949 7.50 2.01 20151221 210950 7.45 2.01 20151221 210951 7.38 2.01 20151221 210952 7.31 2.01 20151221 210953 7.25 2.02 20151221 210954 7.22 2.02 20151221 210955 7.19 2.03 20151221 210956 7.15 2.03 20151221 210957 7.12 2.04 20151221 210958 7.09 2.04 20151221 210959 7.07 2.05 20151221 211000 7.04 2.05 20151221 211001 7.02 2.06 20151221 211002 7.00 2.06 20151221 211003 6.99 2.07 20151221 211004 7.01 2.07 20151221 211005 7.04 2.08 20151221 211006 7.06 2.09 20151221 211007 7.08 2.10 20151221 211008 7.09 2.10 20151221 211009 7.11 2.11 20151221 211010 7.12 2.12 20151221 211011 7.13 2.13 20151221 211012 7.13 2.13 20151221 211014 7.14 2.14 20151221 211015 7.11 2.14 20151221 211016 7.04 2.15 20151221 211017 6.98 2.15 20151221 211018 6.92 2.15 20151221 211019 6.84 2.16 20151221 211020 6.77 2.16 20151221 211021 6.70 2.16 20151221 211022 6.62 2.17 20151221 211023 6.55 2.17 20151221 211024 6.47 2.17 20151221 211025 6.39 2.17 20151221 211026 6.29 2.17 20151221 211027 6.20 2.17 20151221 211028 6.12 2.17 20151221 211029 6.02 2.17 20151221 211030 5.94 2.17 20151221 211031 5.86 2.17 20151221 211032 5.79 2.17 20151221 211033 5.71 2.17 20151221 211034 5.64 2.18 20151221 211035 5.58 2.18 20151221 211036 5.52 2.18 20151221 211037 5.47 2.18 20151221 211038 5.42 2.18 20151221 211039 5.38 2.18 20151221 211040 5.33 2.18 20151221 211041 5.28 2.18 20151221 211042 5.24 2.18 20151221 211043 5.19 2.18 20151221 211044 5.15 2.18 20151221 211045 5.11 2.18 20151221 211046 5.08 2.18 20151221 211047 5.01 2.17 20151221 211048 4.96 2.17 20151221 211049 4.89 2.17 20151221 211050 4.83 2.17 20151221 211051 4.77 2.17 20151221 211052 4.71 2.17 20151221 211053 4.64 2.16 20151221 211054 4.58 2.16 20151221 211055 4.53 2.16 20151221 211056 4.46 2.16 20151221 211057 4.39 2.16 20151221 211058 4.32 2.16 20151221 211059 4.27 2.16 20151221 211100 4.20 2.15 20151221 211101 4.13 2.15 20151221 211102 4.06 2.15 20151221 211104 4.00 2.15 20151221 211105 3.94 2.15 20151221 211106 3.87 2.14 20151221 211107 3.81 2.14 20151221 211108 3.76 2.14 20151221 211109 3.70 2.14 20151221 211110 3.64 2.13 20151221 211111 3.59 2.13 20151221 211112 3.53 2.13 20151221 211113 3.47 2.13 20151221 211114 3.41 2.13 20151221 211115 3.37 2.13 20151221 211116 3.31 2.12 20151221 211117 3.25 2.12 20151221 211118 3.19 2.12 20151221 211119 3.14 2.12 20151221 211120 3.07 2.12 20151221 211121 3.01 2.11 20151221 211122 2.95 2.11 20151221 211123 2.89 2.11 20151221 211124 2.82 2.11 20151221 211125 2.76 2.11 20151221 211126 2.70 2.11 20151221 211127 2.64 2.10 20151221 211128 2.58 2.10 20151221 211129 2.52 2.10 20151221 211130 2.48 2.10 20151221 211131 2.44 2.10 20151221 211132 2.41 2.10 20151221 211133 2.37 2.09 20151221 211134 2.33 2.09 20151221 211135 2.29 2.09 20151221 211136 2.25 2.09 20151221 211137 2.21 2.09 20151221 211138 2.18 2.09 20151221 211139 2.15 2.09 20151221 211140 2.11 2.08 20151221 211141 2.08 2.08 20151221 211142 2.05 2.08 20151221 211143 2.02 2.08 20151221 211144 1.98 2.08 20151221 211145 1.94 2.08 20151221 211146 1.91 2.07 20151221 211147 1.86 2.07 20151221 211148 1.82 2.07 20151221 211149 1.77 2.07 20151221 211150 1.73 2.07 20151221 211151 1.67 2.07 20151221 211152 1.60 2.07 20151221 211153 1.53 2.07 20151221 211155 1.48 2.07 20151221 211156 1.43 2.07 20151221 211157 1.40 2.07 20151221 211158 1.38 2.07 20151221 211159 1.37 2.08 20151221 211200 1.37 2.08 20151221 211201 1.38 2.08 20151221 211202 1.40 2.08 20151221 211203 1.44 2.08 20151221 211204 1.49 2.08 20151221 211205 1.53 2.09 20151221 211206 1.59 2.09 20151221 211207 1.65 2.09 20151221 211208 1.73 2.09 20151221 211209 1.77 2.10 20151221 211210 1.84 2.10 20151221 211211 1.90 2.10 20151221 211212 1.98 2.11 20151221 211213 2.07 2.11 20151221 211214 2.11 2.11 20151221 211215 2.16 2.12 20151221 211216 2.23 2.12 20151221 211217 2.28 2.12 20151221 211218 2.36 2.12 20151221 211219 2.43 2.13 20151221 211220 2.50 2.13 20151221 211221 2.58 2.13 20151221 211222 2.66 2.14 20151221 211223 2.73 2.14 20151221 211224 2.82 2.14 20151221 211225 2.89 2.15 20151221 211226 2.96 2.15 20151221 211227 3.04 2.16 20151221 211228 3.13 2.16 20151221 211229 3.19 2.16 20151221 211230 3.28 2.17 20151221 211231 3.38 2.17 20151221 211232 3.45 2.17 20151221 211233 3.55 2.18 20151221 211234 3.62 2.18 20151221 211235 3.72 2.18 20151221 211236 3.82 2.19 20151221 211237 3.90 2.19 20151221 211238 4.00 2.19 20151221 211239 4.10 2.20 20151221 211240 4.17 2.20 20151221 211241 4.26 2.20 20151221 211242 4.35 2.21 20151221 211243 4.42 2.21 20151221 211244 4.52 2.21 20151221 211246 4.59 2.22 20151221 211247 4.68 2.22 20151221 211248 4.75 2.22 20151221 211249 4.81 2.22 20151221 211250 4.88 2.23 20151221 211251 4.95 2.23 20151221 211252 5.00 2.23 20151221 211253 5.07 2.23 20151221 211254 5.11 2.24 20151221 211255 5.17 2.24 20151221 211256 5.22 2.24 20151221 211257 5.23 2.24 20151221 211258 5.25 2.24 20151221 211259 5.24 2.25 20151221 211300 5.26 2.25 20151221 211301 5.29 2.24 20151221 211302 5.29 2.25 20151221 211303 5.33 2.25 20151221 211304 5.34 2.25 20151221 211305 5.38 2.25 20151221 211306 5.42 2.25 20151221 211307 5.45 2.25 20151221 211308 5.50 2.25 20151221 211309 5.54 2.25 20151221 211310 5.61 2.25 20151221 211311 5.66 2.25 20151221 211312 5.70 2.25 20151221 211313 5.76 2.25 20151221 211314 5.80 2.25 20151221 211315 5.87 2.25 20151221 211316 5.93 2.25 20151221 211317 5.99 2.25 20151221 211318 6.05 2.25 20151221 211319 6.11 2.25 20151221 211320 6.18 2.25 20151221 211321 6.24 2.25 20151221 211322 6.32 2.25 20151221 211323 6.41 2.24 20151221 211324 6.48 2.25 20151221 211325 6.58 2.25 20151221 211326 6.66 2.25 20151221 211327 6.76 2.25 20151221 211328 6.84 2.25 20151221 211329 6.94 2.25 20151221 211330 7.02 2.25 20151221 211331 7.03 2.25 20151221 211332 7.05 2.25 20151221 211333 7.05 2.25 20151221 211334 7.06 2.25 20151221 211336 7.06 2.25 20151221 211337 7.07 2.25 20151221 211338 7.07 2.25 20151221 211339 7.06 2.25 20151221 211340 7.04 2.25 20151221 211341 6.99 2.25 20151221 211342 6.94 2.25 20151221 211343 6.92 2.25 20151221 211344 6.89 2.25 20151221 211345 6.87 2.25 20151221 211346 6.84 2.25 20151221 211347 6.81 2.25 20151221 211348 6.81 2.25 20151221 211349 6.79 2.25 20151221 211350 6.78 2.26 20151221 211351 6.78 2.25 20151221 211352 6.77 2.26 20151221 211353 6.78 2.26 20151221 211354 6.79 2.26 20151221 211355 6.81 2.26 20151221 211356 6.81 2.26 20151221 211357 6.83 2.27 20151221 211358 6.84 2.27 20151221 211359 6.86 2.27 20151221 211400 6.86 2.27 20151221 211401 6.89 2.27 20151221 211402 6.89 2.28 20151221 211403 6.91 2.28 20151221 211404 6.91 2.28 20151221 211405 6.92 2.28 20151221 211406 6.91 2.28 20151221 211407 6.92 2.28 20151221 211408 6.91 2.28 20151221 211409 6.91 2.29 20151221 211410 6.90 2.29 20151221 211411 6.89 2.29 20151221 211412 6.87 2.29 20151221 211413 6.86 2.29 20151221 211414 6.83 2.29 20151221 211415 6.82 2.29 20151221 211416 6.81 2.29 20151221 211417 6.80 2.29 20151221 211418 6.78 2.30 20151221 211419 6.77 2.30 20151221 211420 6.76 2.30 20151221 211421 6.77 2.30 20151221 211422 6.75 2.30 20151221 211423 6.75 2.30 20151221 211424 6.73 2.30 20151221 211425 6.72 2.30 20151221 211427 6.70 2.30 20151221 211428 6.67 2.30 20151221 211429 6.64 2.30 20151221 211430 6.61 2.30 20151221 211431 6.57 2.30 20151221 211432 6.53 2.30 20151221 211433 6.49 2.30 20151221 211434 6.47 2.30 20151221 211435 6.46 2.30 20151221 211436 6.45 2.30 20151221 211437 6.44 2.30 20151221 211438 6.44 2.30 20151221 211439 6.48 2.31 20151221 211440 6.52 2.31 20151221 211441 6.58 2.31 20151221 211442 6.62 2.31 20151221 211443 6.68 2.31 20151221 211444 6.71 2.31 20151221 211445 6.75 2.31 20151221 211446 6.78 2.31 20151221 211447 6.81 2.31 20151221 211448 6.82 2.31 20151221 211449 6.84 2.31 20151221 211450 6.85 2.30 20151221 211451 6.84 2.30 20151221 211452 6.85 2.30 20151221 211453 6.84 2.30 20151221 211454 6.84 2.30 20151221 211455 6.83 2.29 20151221 211456 6.82 2.29 20151221 211457 6.81 2.29 20151221 211458 6.80 2.29 20151221 211459 6.77 2.28 20151221 211500 6.74 2.28 20151221 211501 6.70 2.28 20151221 211502 6.63 2.28 20151221 211503 6.54 2.28 20151221 211504 6.45 2.28 20151221 211505 6.37 2.27 20151221 211506 6.27 2.27 20151221 211507 6.19 2.27 20151221 211508 6.09 2.26 20151221 211509 6.01 2.26 20151221 211510 5.90 2.26 20151221 211511 5.81 2.26 20151221 211512 5.73 2.25 20151221 211513 5.65 2.25 20151221 211514 5.58 2.25 20151221 211515 5.52 2.25 20151221 211516 5.46 2.25 20151221 211518 5.42 2.25 20151221 211519 5.37 2.25 20151221 211520 5.34 2.25 20151221 211521 5.32 2.25 20151221 211522 5.31 2.25 20151221 211523 5.30 2.25 20151221 211524 5.31 2.25 20151221 211525 5.33 2.26 20151221 211526 5.35 2.26 20151221 211527 5.38 2.27 20151221 211528 5.40 2.27 20151221 211529 5.43 2.27 20151221 211530 5.47 2.28 20151221 211531 5.50 2.28 20151221 211532 5.54 2.29 20151221 211533 5.59 2.29 20151221 211534 5.63 2.29 20151221 211535 5.66 2.30 20151221 211536 5.66 2.30 20151221 211537 5.68 2.31 20151221 211538 5.72 2.32 20151221 211539 5.75 2.32 20151221 211540 5.77 2.33 20151221 211541 5.81 2.34 20151221 211542 5.83 2.34 20151221 211543 5.86 2.35 20151221 211544 5.89 2.36 20151221 211545 5.92 2.36 20151221 211546 5.94 2.37 20151221 211547 5.94 2.38 20151221 211548 5.94 2.38 20151221 211549 5.94 2.39 20151221 211550 5.96 2.39 20151221 211551 5.96 2.40 20151221 211552 5.97 2.40 20151221 211553 5.99 2.41 20151221 211554 6.00 2.41 20151221 211555 6.01 2.42 20151221 211556 6.02 2.42 20151221 211557 6.04 2.43 20151221 211558 6.05 2.43 20151221 211559 6.07 2.43 20151221 211600 6.09 2.43 20151221 211601 6.11 2.44 20151221 211602 6.13 2.44 20151221 211603 6.15 2.44 20151221 211604 6.17 2.44 20151221 211605 6.19 2.44 20151221 211606 6.21 2.44 20151221 211608 6.22 2.44 20151221 211609 6.24 2.44 20151221 211610 6.28 2.44 20151221 211611 6.31 2.44 20151221 211612 6.35 2.44 20151221 211613 6.38 2.44 20151221 211614 6.42 2.44 20151221 211615 6.45 2.43 20151221 211616 6.49 2.43 20151221 211617 6.52 2.43 20151221 211618 6.55 2.42 20151221 211619 6.58 2.42 20151221 211620 6.60 2.42 20151221 211621 6.62 2.41 20151221 211622 6.64 2.40 20151221 211623 6.65 2.40 20151221 211624 6.66 2.39 20151221 211625 6.67 2.39 20151221 211626 6.67 2.38 20151221 211627 6.68 2.38 20151221 211628 6.69 2.38 20151221 211629 6.70 2.37 20151221 211630 6.71 2.37 20151221 211631 6.69 2.36 20151221 211632 6.67 2.36 20151221 211633 6.64 2.35 20151221 211634 6.62 2.35 20151221 211635 6.59 2.34 20151221 211636 6.56 2.34 20151221 211637 6.52 2.34 20151221 211638 6.49 2.33 20151221 211639 6.46 2.33 20151221 211640 6.42 2.32 20151221 211641 6.38 2.32 20151221 211642 6.33 2.32 20151221 211643 6.28 2.32 20151221 211644 6.24 2.31 20151221 211645 6.19 2.31 20151221 211646 6.15 2.31 20151221 211647 6.11 2.30 20151221 211648 6.08 2.30 20151221 211649 6.05 2.30 20151221 211650 6.02 2.30 20151221 211651 5.98 2.30 20151221 211652 5.94 2.29 20151221 211653 5.90 2.29 20151221 211654 5.87 2.29 20151221 211655 5.83 2.29 20151221 211656 5.80 2.29 20151221 211657 5.77 2.28 20151221 211659 5.74 2.28 20151221 211700 5.71 2.28 20151221 211701 5.69 2.28 20151221 211702 5.65 2.28 20151221 211703 5.62 2.28 20151221 211704 5.58 2.28 20151221 211705 5.55 2.28 20151221 211706 5.51 2.27 20151221 211707 5.48 2.27 20151221 211708 5.43 2.27 20151221 211709 5.40 2.27 20151221 211710 5.36 2.27 20151221 211711 5.33 2.27 20151221 211712 5.30 2.26 20151221 211713 5.27 2.26 20151221 211714 5.25 2.26 20151221 211715 5.22 2.26 20151221 211716 5.20 2.26 20151221 211717 5.17 2.25 20151221 211718 5.14 2.25 20151221 211719 5.11 2.25 20151221 211720 5.08 2.24 20151221 211721 5.07 2.24 20151221 211722 5.07 2.24 20151221 211723 5.06 2.24 20151221 211724 5.06 2.23 20151221 211725 5.06 2.23 20151221 211726 5.07 2.23 20151221 211727 5.07 2.23 20151221 211728 5.06 2.22 20151221 211729 5.05 2.22 20151221 211730 5.05 2.21 20151221 211731 5.05 2.21 20151221 211732 5.06 2.21 20151221 211733 5.07 2.20 20151221 211734 5.07 2.20 20151221 211735 5.09 2.19 20151221 211736 5.10 2.19 20151221 211737 5.11 2.18 20151221 211738 5.14 2.18 20151221 211739 5.16 2.17 20151221 211740 5.17 2.17 20151221 211741 5.18 2.16 20151221 211742 5.19 2.16 20151221 211743 5.21 2.15 20151221 211744 5.22 2.15 20151221 211745 5.23 2.14 20151221 211746 5.25 2.13 20151221 211747 5.26 2.13 20151221 211749 5.28 2.12 20151221 211750 5.29 2.11 20151221 211751 5.33 2.11 20151221 211752 5.38 2.11 20151221 211753 5.42 2.10 20151221 211754 5.46 2.10 20151221 211755 5.51 2.10 20151221 211756 5.56 2.09 20151221 211757 5.61 2.09 20151221 211758 5.66 2.08 20151221 211759 5.70 2.08 20151221 211800 5.74 2.07 20151221 211801 5.79 2.06 20151221 211802 5.83 2.06 20151221 211803 5.89 2.05 20151221 211804 5.97 2.05 20151221 211805 6.04 2.05 20151221 211806 6.12 2.04 20151221 211807 6.18 2.04 20151221 211808 6.25 2.04 20151221 211809 6.31 2.03 20151221 211810 6.37 2.03 20151221 211811 6.43 2.02 20151221 211812 6.48 2.01 20151221 211813 6.53 2.01 20151221 211814 6.56 2.00 20151221 211815 6.60 2.00 20151221 211816 6.62 1.99 20151221 211817 6.64 1.99 20151221 211818 6.67 1.98 20151221 211819 6.69 1.98 20151221 211820 6.72 1.97 20151221 211821 6.76 1.96 20151221 211822 6.80 1.96 20151221 211823 6.84 1.95 20151221 211824 6.87 1.94 20151221 211825 6.90 1.94 20151221 211826 6.93 1.93 20151221 211827 6.94 1.92 20151221 211828 6.97 1.92 20151221 211829 6.97 1.91 20151221 211830 6.98 1.90 20151221 211831 7.00 1.89 20151221 211832 7.02 1.89 20151221 211833 7.05 1.88 20151221 211834 7.08 1.87 20151221 211835 7.11 1.86 20151221 211836 7.12 1.86 20151221 211837 7.15 1.85 20151221 211838 7.18 1.84 20151221 211840 7.20 1.83 20151221 211841 7.23 1.82 20151221 211842 7.26 1.81 20151221 211843 7.28 1.80 20151221 211844 7.28 1.79 20151221 211845 7.29 1.78 20151221 211846 7.30 1.77 20151221 211847 7.31 1.75 20151221 211848 7.32 1.74 20151221 211849 7.33 1.73 20151221 211850 7.33 1.72 20151221 211851 7.33 1.71 20151221 211852 7.34 1.69 20151221 211853 7.36 1.68 20151221 211854 7.36 1.66 20151221 211855 7.37 1.65 20151221 211856 7.38 1.64 20151221 211857 7.39 1.63 20151221 211858 7.40 1.62 20151221 211859 7.41 1.60 20151221 211900 7.41 1.59 20151221 211901 7.42 1.58 20151221 211902 7.43 1.57 20151221 211903 7.44 1.55 20151221 211904 7.44 1.54 20151221 211905 7.46 1.53 20151221 211906 7.47 1.52 20151221 211907 7.50 1.50 20151221 211908 7.50 1.49 20151221 211909 7.53 1.48 20151221 211910 7.57 1.47 20151221 211911 7.60 1.46 20151221 211912 7.62 1.46 20151221 211913 7.65 1.45 20151221 211914 7.68 1.44 20151221 211915 7.72 1.43 20151221 211916 7.73 1.43 20151221 211917 7.76 1.42 20151221 211918 7.80 1.41 20151221 211919 7.81 1.40 20151221 211920 7.85 1.40 20151221 211921 7.88 1.39 20151221 211922 7.91 1.38 20151221 211923 7.93 1.38 20151221 211924 7.96 1.38 20151221 211925 8.00 1.38 20151221 211926 8.02 1.38 20151221 211927 8.06 1.39 20151221 211928 8.10 1.39 20151221 211929 8.12 1.39 20151221 211931 8.15 1.40 20151221 211932 8.19 1.40 20151221 211933 8.22 1.41 20151221 211934 8.26 1.42 20151221 211935 8.29 1.42 20151221 211936 8.34 1.43 20151221 211937 8.32 1.43 20151221 211938 8.29 1.42 20151221 211939 8.26 1.40 20151221 211940 8.24 1.39 20151221 211949 8.38 1.31 20151221 211951 8.42 1.32 20151221 211952 8.45 1.33 20151221 211953 8.47 1.34 20151221 211956 8.57 1.35 20151221 211957 8.59 1.34 20151221 211958 8.63 1.34 20151221 211959 8.67 1.33 20151221 212000 8.71 1.33 20151221 212140 6.53 0.61 20151221 212142 6.65 0.66 20151221 212209 7.65 1.06 20151221 212212 7.69 1.09 20151221 212321 4.94 0.33 20151221 212322 4.87 0.32 20151221 212323 4.78 0.32 20151221 212324 4.68 0.31 20151221 212325 4.58 0.31 20151221 212326 4.47 0.30 20151221 212327 4.35 0.30 20151221 212328 4.22 0.29 20151221 212329 4.09 0.29 20151221 212330 3.96 0.29 20151221 212331 3.87 0.29 20151221 212333 3.77 0.29 20151221 212334 3.74 0.29 20151221 212335 3.71 0.30 20151221 212336 3.63 0.30 20151221 212337 3.55 0.30 20151221 212340 3.33 0.31 20151221 212341 3.23 0.31 20151221 212342 3.14 0.30 20151221 212344 3.06 0.30 20151221 212345 2.99 0.30 20151221 212346 2.91 0.30 20151221 212347 2.84 0.31 20151221 212348 2.78 0.32 20151221 212349 2.73 0.32 20151221 212350 2.70 0.33 20151221 212351 2.67 0.32 20151221 212353 2.65 0.32 20151221 212354 2.65 0.32 20151221 212355 2.64 0.31 20151221 212356 2.63 0.31 20151221 212357 2.62 0.30 20151221 212358 2.62 0.29 20151221 212359 2.61 0.28 20151221 212400 2.58 0.27 20151221 212401 2.54 0.26 20151221 212402 2.50 0.25 20151221 212403 2.46 0.24 20151221 212405 2.44 0.23 20151221 212406 2.43 0.23 20151221 212407 2.42 0.23 20151221 212409 2.40 0.23 20151221 212410 2.39 0.24 20151221 212411 2.38 0.24 20151221 212412 2.37 0.24 20151221 212413 2.36 0.24 20151221 212414 2.35 0.23 20151221 212415 2.34 0.23 20151221 212416 2.34 0.23 20151221 212417 2.31 0.23 20151221 212418 2.27 0.23 20151221 212419 2.24 0.23 20151221 212420 2.22 0.23 20151221 212422 2.14 0.22 20151221 212423 2.10 0.22 20151221 212424 2.06 0.21 20151221 212425 2.01 0.21 20151221 212426 1.96 0.21 20151221 212427 1.90 0.21 20151221 212428 1.86 0.21 20151221 212429 1.82 0.21 20151221 212430 1.82 0.21 20151221 212431 1.81 0.21 20151221 212438 1.78 0.23 20151221 212439 1.81 0.24 20151221 212440 1.84 0.24 20151221 212441 1.88 0.24 20151221 212442 1.91 0.24 20151221 212443 1.96 0.24 20151221 212450 2.34 0.26 20151221 212451 2.39 0.26 20151221 212452 2.42 0.25 20151221 212453 2.45 0.25 20151221 212454 2.48 0.25 20151221 212455 2.52 0.25 20151221 212456 2.56 0.24 20151221 212457 2.60 0.24 20151221 212459 2.67 0.22 20151221 212500 2.79 0.22 20151221 212501 2.92 0.22 20151221 212502 3.05 0.22 20151221 212503 3.17 0.22 20151221 212504 3.25 0.23 20151221 212505 3.33 0.24 20151221 212506 3.40 0.25 20151221 212507 3.46 0.25 20151221 212508 3.52 0.26 20151221 212509 3.57 0.26 20151221 212510 3.62 0.26 20151221 212511 3.69 0.26 20151221 212512 3.79 0.27 20151221 212513 3.91 0.28 20151221 212514 4.02 0.29 20151221 212515 4.15 0.29 20151221 212516 4.20 0.30 20151221 212517 4.23 0.30 20151221 212518 4.27 0.31 20151221 212519 4.30 0.31 20151221 212520 4.29 0.31 20151221 212521 4.26 0.31 20151221 212522 4.24 0.30 20151221 212523 4.22 0.30 20151221 212525 4.26 0.30 20151221 212526 4.35 0.30 20151221 212527 4.43 0.30 20151221 212528 4.51 0.31 20151221 212529 4.54 0.31 20151221 212530 4.53 0.31 20151221 212531 4.53 0.30 20151221 212532 4.52 0.30 20151221 212533 4.48 0.30 20151221 212534 4.42 0.30 20151221 212535 4.35 0.30 20151221 212536 4.27 0.30 20151221 212537 4.27 0.30 20151221 212538 4.31 0.29 20151221 212539 4.36 0.29 20151221 212540 4.42 0.29 20151221 212541 4.42 0.29 20151221 212542 4.38 0.29 20151221 212543 4.35 0.29 20151221 212544 4.32 0.29 20151221 212545 4.31 0.29 20151221 212546 4.31 0.28 20151221 212547 4.31 0.28 20151221 212548 4.31 0.28 20151221 212549 4.29 0.28 20151221 212550 4.26 0.29 20151221 212551 4.23 0.29 20151221 212552 4.20 0.30 20151221 212553 4.16 0.29 20151221 212554 4.11 0.29 20151221 212555 4.05 0.29 20151221 212556 4.01 0.29 20151221 212558 3.89 0.28 20151221 212559 3.83 0.28 20151221 212600 3.78 0.28 20151221 212601 3.71 0.28 20151221 212602 3.65 0.28 20151221 212603 3.59 0.28 20151221 212604 3.53 0.27 20151221 212605 3.47 0.27 20151221 212606 3.40 0.27 20151221 212608 3.26 0.27 20151221 212609 3.19 0.27 20151221 212610 3.14 0.27 20151221 212611 3.07 0.27 20151221 212612 3.02 0.27 20151221 212613 2.95 0.27 20151221 212614 2.89 0.27 20151221 212616 2.83 0.27 20151221 212617 2.79 0.27 20151221 212717 3.66 0.39 20151221 212718 3.67 0.39 20151221 212719 3.67 0.38 20151221 212720 3.67 0.38 20151221 212724 3.67 0.35 20151221 212725 3.66 0.35 20151221 212726 3.65 0.34 20151221 212727 3.64 0.33 20151221 212728 3.63 0.33 20151221 212729 3.63 0.33 20151221 212730 3.63 0.32 20151221 212731 3.62 0.32 20151221 212732 3.58 0.32 20151221 212733 3.52 0.32 20151221 212734 3.47 0.32 20151221 212735 3.42 0.32 20151221 212736 3.34 0.31 20151221 212737 3.25 0.30 20151221 212738 3.16 0.30 20151221 212739 3.09 0.29 20151221 212740 3.11 0.28 20151221 212741 3.13 0.28 20151221 212742 3.15 0.27 20151221 212743 3.17 0.27 20151221 212744 3.16 0.26 20151221 212745 3.15 0.26 20151221 212746 3.14 0.25 20151221 212747 3.19 0.26 20151221 212748 3.30 0.30 20151221 212749 3.42 0.33 20151221 212750 3.54 0.37 20151221 212751 3.67 0.38 20151221 212752 3.80 0.37 20151221 212753 3.92 0.36 20151221 212754 4.04 0.36 20151221 212755 4.18 0.37 20151221 212757 4.31 0.38 20151221 212758 4.46 0.40 20151221 212759 4.59 0.42 20151221 212800 4.68 0.43 20151221 212801 4.75 0.44 20151221 212802 4.82 0.45 20151221 212803 4.87 0.46 20151221 212804 4.95 0.48 20151221 212805 5.02 0.49 20151221 212806 5.10 0.50 20151221 212807 5.15 0.52 20151221 212808 5.25 0.53 20151221 212809 5.36 0.55 20151221 212810 5.47 0.57 20151221 212811 5.57 0.58 20151221 212812 5.63 0.60 20151221 212813 5.68 0.62 20151221 212814 5.74 0.64 20151221 212815 5.79 0.66 20151221 212816 5.83 0.67 20151221 212817 5.87 0.68 20151221 212818 5.90 0.69 20151221 212819 5.94 0.70 20151221 212820 5.97 0.72 20151221 212821 6.00 0.73 20151221 212822 6.03 0.75 20151221 212823 6.06 0.76 20151221 212824 6.11 0.78 20151221 212825 6.15 0.79 20151221 212826 6.20 0.80 20151221 212827 6.25 0.82 20151221 212828 6.27 0.83 20151221 212829 6.30 0.84 20151221 212830 6.33 0.85 20151221 212831 6.36 0.86 20151221 212832 6.38 0.87 20151221 212833 6.39 0.88 20151221 212834 6.41 0.89 20151221 212835 6.43 0.91 20151221 212837 6.48 0.92 20151221 212842 6.59 0.99 20151221 212844 6.60 1.01 20151221 212845 6.59 1.01 20151221 212847 6.59 1.01 20151221 212848 6.58 1.01 20151221 212849 6.58 1.01 20151221 212850 6.59 1.01 20151221 212851 6.59 1.02 20151221 212852 6.60 1.02 20151221 212854 6.56 1.04 20151221 212855 6.55 1.05 20151221 212856 6.54 1.06 20151221 212857 6.53 1.07 20151221 212858 6.52 1.08 20151221 212859 6.51 1.09 20151221 212900 6.50 1.09 20151221 212901 6.50 1.10 20151221 212902 6.48 1.11 20151221 212903 6.48 1.11 20151221 212904 6.48 1.12 20151221 212905 6.49 1.12 20151221 212906 6.54 1.13 20151221 212907 6.59 1.14 20151221 212908 6.66 1.16 20151221 212909 6.72 1.17 20151221 212910 6.77 1.18 20151221 212911 6.84 1.18 20151221 212912 6.91 1.19 20151221 212913 6.98 1.20 20151221 212914 7.01 1.20 20151221 212915 7.07 1.21 20151221 212916 7.14 1.22 20151221 212917 7.23 1.22 20151221 212918 7.29 1.23 20151221 212919 7.35 1.24 20151221 212920 7.43 1.25 20151221 212921 7.52 1.26 20151221 212922 7.65 1.28 20151221 212923 7.75 1.29 20151221 212924 7.80 1.30 20151221 212925 7.80 1.29 20151221 212926 7.85 1.28 20151221 212927 7.87 1.28 20151221 212928 7.93 1.28 20151221 212929 7.97 1.27 20151221 212930 8.01 1.26 20151221 212931 8.09 1.26 20151221 212932 8.15 1.26 20151221 212933 8.23 1.26 20151221 212934 8.35 1.26 20151221 212935 8.40 1.26 20151221 212936 8.45 1.26 20151221 212938 8.52 1.27 20151221 212939 8.59 1.28 20151221 212940 8.64 1.28 20151221 212941 8.71 1.27 20151221 212942 8.77 1.28 20151221 212943 8.86 1.28 20151221 212944 8.97 1.29 20151221 212945 9.08 1.31 20151221 212946 9.18 1.32 20151221 212947 9.30 1.34 20151221 212948 9.43 1.37 20151221 212949 9.47 1.39 20151221 212950 9.50 1.41 20151221 212951 9.50 1.42 20151221 212952 9.51 1.43 20151221 212953 9.55 1.45 20151221 212954 9.59 1.45 20151221 212955 9.62 1.46 20151221 212956 9.67 1.46 20151221 212957 9.72 1.48 20151221 212958 9.77 1.50 20151221 212959 9.83 1.54 20151221 213000 9.89 1.57 20151221 213001 9.96 1.61 20151221 213002 10.04 1.65 20151221 213003 10.12 1.69 20151221 213004 10.20 1.73 20151221 213005 10.28 1.77 20151221 213006 10.36 1.80 20151221 213007 10.42 1.82 20151221 213008 10.47 1.84 20151221 213009 10.52 1.86 20151221 213010 10.55 1.87 20151221 213011 10.59 1.89 20151221 213012 10.63 1.92 20151221 213013 10.67 1.94 20151221 213014 10.70 1.95 20151221 213015 10.73 1.97 20151221 213016 10.75 1.97 20151221 213017 10.76 1.98 20151221 213018 10.78 1.99 20151221 213019 10.80 1.99 20151221 213020 10.84 1.99 20151221 213021 10.89 1.99 20151221 213022 10.93 1.99 20151221 213023 10.97 1.99 20151221 213024 11.00 1.99 20151221 213025 11.02 2.00 20151221 213026 11.03 2.02 20151221 213027 11.04 2.03 20151221 213029 11.05 2.05 20151221 213030 11.05 2.06 20151221 213031 11.04 2.06 20151221 213032 11.04 2.07 20151221 213033 11.04 2.08 20151221 213034 11.03 2.10 20151221 213035 10.90 2.07 20151221 213036 10.77 2.04 20151221 213037 10.66 2.02 20151221 213038 10.59 2.02 20151221 213039 10.52 1.99 20151221 213040 10.47 1.96 20151221 213041 10.42 1.93 20151221 213042 10.39 1.91 20151221 213043 10.34 1.88 20151221 213044 10.34 1.84 20151221 213045 10.39 1.81 20151221 213046 10.44 1.80 20151221 213047 10.49 1.77 20151221 213048 10.53 1.76 20151221 213049 10.61 1.76 20151221 213050 10.67 1.76 20151221 213051 10.74 1.77 20151221 213052 10.79 1.76 20151221 213053 10.83 1.76 20151221 213054 10.84 1.77 20151221 213055 10.85 1.78 20151221 213056 10.85 1.79 20151221 213057 10.86 1.80 20151221 213058 10.85 1.80 20151221 213059 10.83 1.83 20151221 213100 10.80 1.84 20151221 213101 10.78 1.86 20151221 213102 10.76 1.87 20151221 213103 10.72 1.89 20151221 213104 10.68 1.92 20151221 213105 10.65 1.95 20151221 213106 10.63 1.99 20151221 213107 10.61 2.01 20151221 213108 10.60 2.04 20151221 213109 10.57 2.05 20151221 213110 10.56 2.07 20151221 213111 10.53 2.08 20151221 213112 10.51 2.10 20151221 213113 10.46 2.11 20151221 213114 10.41 2.12 20151221 213115 10.36 2.12 20151221 213116 10.31 2.14 20151221 213117 10.26 2.15 20151221 213119 10.20 2.16 20151221 213120 10.14 2.17 20151221 213121 10.07 2.18 20151221 213122 10.00 2.19 20151221 213123 9.94 2.20 20151221 213124 9.87 2.20 20151221 213125 9.82 2.21 20151221 213126 9.75 2.20 20151221 213127 9.70 2.21 20151221 213128 9.66 2.21 20151221 213129 9.60 2.21 20151221 213130 9.54 2.22 20151221 213131 9.49 2.22 20151221 213132 9.43 2.22 20151221 213133 9.37 2.23 20151221 213134 9.32 2.24 20151221 213135 9.27 2.25 20151221 213136 9.23 2.26 20151221 213137 9.20 2.27 20151221 213138 9.16 2.27 20151221 213139 9.12 2.28 20151221 213140 9.11 2.29 20151221 213141 9.09 2.29 20151221 213142 9.07 2.30 20151221 213143 9.05 2.30 20151221 213144 9.04 2.31 20151221 213145 9.03 2.33 20151221 213146 9.02 2.33 20151221 213147 9.01 2.35 20151221 213148 9.01 2.36 20151221 213149 9.01 2.37 20151221 213150 9.02 2.38 20151221 213151 9.04 2.39 20151221 213152 9.07 2.41 20151221 213153 9.10 2.42 20151221 213154 9.12 2.43 20151221 213155 9.15 2.45 20151221 213156 9.20 2.46 20151221 213157 9.25 2.48 20151221 213158 9.30 2.49 20151221 213159 9.35 2.51 20151221 213200 9.40 2.52 20151221 213201 9.45 2.54 20151221 213202 9.52 2.56 20151221 213203 9.58 2.57 20151221 213204 9.63 2.59 20151221 213205 9.69 2.60 20151221 213206 9.76 2.62 20151221 213207 9.84 2.64 20151221 213208 9.91 2.65 20151221 213210 9.99 2.67 20151221 213211 10.07 2.69 20151221 213212 10.14 2.71 20151221 213213 10.22 2.73 20151221 213214 10.30 2.75 20151221 213215 10.38 2.78 20151221 213216 10.46 2.80 20151221 213217 10.55 2.82 20151221 213218 10.64 2.84 20151221 213219 10.74 2.86 20151221 213220 10.83 2.88 20151221 213221 10.92 2.90 20151221 213222 11.02 2.93 20151221 213223 11.11 2.95 20151221 213224 11.18 2.97 20151221 213225 11.25 2.99 20151221 213226 11.33 3.02 20151221 213227 11.41 3.04 20151221 213228 11.49 3.06 20151221 213229 11.57 3.09 20151221 213230 11.66 3.11 20151221 213231 11.76 3.14 20151221 213232 11.85 3.16 20151221 213233 11.95 3.19 20151221 213234 12.06 3.21 20151221 213235 12.16 3.24 20151221 213236 12.25 3.27 20151221 213237 12.34 3.29 20151221 213238 12.42 3.32 20151221 213239 12.51 3.34 20151221 213240 12.59 3.37 20151221 213241 12.69 3.39 20151221 213242 12.77 3.42 20151221 213243 12.87 3.45 20151221 213244 12.96 3.47 20151221 213245 13.07 3.50 20151221 213246 13.16 3.53 20151221 213247 13.26 3.55 20151221 213248 13.37 3.58 20151221 213249 13.48 3.60 20151221 213250 13.60 3.63 20151221 213251 13.72 3.66 20151221 213252 13.81 3.68 20151221 213253 13.90 3.71 20151221 213254 13.96 3.73 20151221 213255 14.03 3.76 20151221 213256 14.12 3.79 20151221 213257 14.21 3.81 20151221 213258 14.30 3.84 20151221 213259 14.38 3.87 20151221 213301 14.46 3.89 20151221 213302 14.53 3.92 20151221 213303 14.60 3.94 20151221 213304 14.67 3.97 20151221 213305 14.75 4.00 20151221 213306 14.82 4.02 20151221 213307 14.88 4.05 20151221 213308 14.93 4.07 20151221 213309 14.99 4.10 20151221 213310 15.04 4.12 20151221 213311 15.10 4.15 20151221 213312 15.18 4.18 20151221 213313 15.22 4.20 20151221 213314 15.27 4.23 20151221 213315 15.32 4.25 20151221 213316 15.38 4.28 20151221 213317 15.42 4.30 20151221 213318 15.47 4.33 20151221 213319 15.53 4.35 20151221 213320 15.57 4.38 20151221 213321 15.61 4.40 20151221 213322 15.66 4.43 20151221 213323 15.70 4.45 20151221 213324 15.76 4.48 20151221 213325 15.80 4.50 20151221 213326 15.86 4.52 20151221 213327 15.92 4.55 20151221 213328 15.96 4.57 20151221 213329 16.01 4.59 20151221 213330 16.06 4.61 20151221 213331 16.09 4.63 20151221 213332 16.14 4.66 20151221 213333 16.18 4.68 20151221 213334 16.22 4.70 20151221 213335 16.27 4.72 20151221 213336 16.31 4.74 20151221 213337 16.36 4.76 20151221 213338 16.41 4.79 20151221 213339 16.46 4.81 20151221 213340 16.50 4.83 20151221 213341 16.54 4.85 20151221 213342 16.60 4.88 20151221 213343 16.64 4.90 20151221 213344 16.69 4.93 20151221 213345 16.72 4.96 20151221 213346 16.76 4.99 20151221 213347 16.78 5.01 20151221 213348 16.81 5.05 20151221 213349 16.83 5.07 20151221 213351 16.86 5.10 20151221 213352 16.87 5.13 20151221 213353 16.90 5.16 20151221 213354 16.93 5.18 20151221 213355 16.98 5.21 20151221 213356 17.01 5.23 20151221 213357 17.06 5.26 20151221 213358 17.08 5.29 20151221 213359 17.13 5.32 20151221 213400 17.15 5.34 20151221 213401 17.19 5.37 20151221 213402 17.22 5.40 20151221 213403 17.24 5.42 20151221 213404 17.27 5.45 20151221 213405 17.28 5.48 20151221 213406 17.30 5.50 20151221 213407 17.30 5.52 20151221 213408 17.34 5.55 20151221 213409 17.36 5.57 20151221 213410 17.40 5.59 20151221 213411 17.44 5.62 20151221 213412 17.46 5.64 20151221 213413 17.51 5.67 20151221 213414 17.53 5.69 20151221 213415 17.57 5.71 20151221 213416 17.62 5.74 20151221 213417 17.64 5.76 20151221 213418 17.68 5.79 20151221 213419 17.71 5.82 20151221 213420 17.75 5.85 20151221 213421 17.77 5.87 20151221 213422 17.77 5.89 20151221 213423 17.78 5.91 20151221 213424 17.80 5.93 20151221 213425 17.81 5.94 20151221 213426 17.84 5.97 20151221 213427 17.88 5.99 20151221 213428 17.88 6.01 20151221 213429 17.92 6.03 20151221 213430 17.96 6.05 20151221 213431 17.98 6.07 20151221 213432 18.03 6.10 20151221 213433 18.09 6.13 20151221 213434 18.14 6.15 20151221 213435 18.17 6.17 20151221 213437 18.18 6.20 20151221 213438 18.20 6.22 20151221 213439 18.23 6.24 20151221 213440 18.26 6.25 20151221 213442 18.28 6.27 20151221 213443 18.31 6.29 20151221 213444 18.33 6.31 20151221 213445 18.35 6.32 20151221 213446 18.38 6.35 20151221 213447 18.41 6.37 20151221 213448 18.45 6.39 20151221 213449 18.47 6.41 20151221 213450 18.48 6.42 20151221 213451 18.49 6.43 20151221 213452 18.50 6.44 20151221 213453 18.51 6.45 20151221 213454 18.53 6.46 20151221 213455 18.56 6.48 20151221 213456 18.59 6.49 20151221 213457 18.63 6.51 20151221 213458 18.65 6.52 20151221 213459 18.68 6.54 20151221 213500 18.71 6.55 20151221 213501 18.74 6.57 20151221 213502 18.76 6.59 20151221 213503 18.76 6.60 20151221 213504 18.75 6.61 20151221 213505 18.75 6.61 20151221 213506 18.76 6.62 20151221 213507 18.77 6.63 20151221 213508 18.78 6.65 20151221 213509 18.79 6.66 20151221 213511 18.85 6.69 20151221 213512 18.88 6.70 20151221 213513 18.92 6.72 20151221 213514 18.95 6.74 20151221 213515 18.98 6.75 20151221 213516 18.97 6.76 20151221 213517 18.94 6.77 20151221 213518 18.91 6.77 20151221 213519 18.90 6.77 20151221 213520 18.89 6.78 20151221 213521 18.89 6.78 20151221 213522 18.88 6.78 20151221 213523 18.86 6.79 20151221 213524 18.85 6.79 20151221 213525 18.85 6.79 20151221 213526 18.84 6.80 20151221 213527 18.85 6.80 20151221 213528 18.85 6.80 20151221 213529 18.82 6.80 20151221 213530 18.77 6.79 20151221 213532 18.72 6.79 20151221 213533 18.66 6.78 20151221 213534 18.61 6.77 20151221 213535 18.55 6.76 20151221 213536 18.50 6.75 20151221 213537 18.45 6.74 20151221 213538 18.39 6.73 20151221 213539 18.34 6.72 20151221 213540 18.29 6.71 20151221 213541 18.24 6.70 20151221 213542 18.20 6.69 20151221 213543 18.21 6.68 20151221 213544 18.23 6.68 20151221 213545 18.23 6.67 20151221 213546 18.24 6.67 20151221 213547 18.25 6.66 20151221 213548 18.25 6.66 20151221 213549 18.25 6.65 20151221 213550 18.24 6.64 20151221 213551 18.23 6.64 20151221 213552 18.22 6.63 20151221 213553 18.21 6.62 20151221 213554 18.20 6.61 20151221 213555 18.17 6.61 20151221 213556 18.14 6.60 20151221 213557 18.10 6.59 20151221 213558 18.05 6.57 20151221 213559 18.00 6.56 20151221 213600 17.96 6.55 20151221 213601 17.91 6.54 20151221 213602 17.86 6.53 20151221 213603 17.81 6.52 20151221 213604 17.76 6.50 20151221 213605 17.71 6.49 20151221 213606 17.67 6.48 20151221 213607 17.64 6.47 20151221 213608 17.58 6.45 20151221 213609 17.52 6.43 20151221 213610 17.45 6.42 20151221 213611 17.39 6.40 20151221 213612 17.32 6.38 20151221 213613 17.26 6.37 20151221 213614 17.19 6.35 20151221 213615 17.13 6.33 20151221 213616 17.06 6.31 20151221 213617 17.00 6.30 20151221 213618 16.93 6.28 20151221 213619 16.87 6.26 20151221 213620 16.82 6.25 20151221 213621 16.77 6.24 20151221 213623 16.73 6.23 20151221 213624 16.68 6.22 20151221 213625 16.65 6.21 20151221 213626 16.61 6.20 20151221 213627 16.56 6.19 20151221 213628 16.51 6.18 20151221 213629 16.46 6.17 20151221 213630 16.40 6.15 20151221 213631 16.34 6.14 20151221 213632 16.27 6.13 20151221 213633 16.20 6.12 20151221 213634 16.15 6.12 20151221 213635 16.11 6.11 20151221 213636 16.06 6.10 20151221 213637 16.02 6.10 20151221 213638 15.97 6.09 20151221 213639 15.92 6.08 20151221 213640 15.87 6.07 20151221 213641 15.81 6.05 20151221 213642 15.76 6.04 20151221 213643 15.75 6.03 20151221 213644 15.84 6.03 20151221 213645 15.96 6.03 20151221 213646 16.14 6.05 20151221 213647 16.33 6.07 20151221 213648 16.49 6.08 20151221 213649 16.64 6.09 20151221 213650 16.77 6.10 20151221 213651 16.90 6.12 20151221 213652 17.04 6.13 20151221 213653 17.12 6.14 20151221 213654 17.19 6.16 20151221 213655 17.24 6.18 20151221 213656 17.29 6.19 20151221 213657 17.32 6.20 20151221 213658 17.37 6.21 20151221 213659 17.42 6.22 20151221 213700 17.46 6.23 20151221 213701 17.50 6.24 20151221 213702 17.54 6.25 20151221 213703 17.56 6.26 20151221 213704 17.58 6.28 20151221 213705 17.59 6.29 20151221 213706 17.60 6.30 20151221 213707 17.61 6.31 20151221 213708 17.62 6.31 20151221 213709 17.61 6.32 20151221 213710 17.59 6.32 20151221 213711 17.58 6.32 20151221 213712 17.56 6.32 20151221 213714 17.54 6.32 20151221 213715 17.52 6.32 20151221 213716 17.50 6.32 20151221 213717 17.48 6.32 20151221 213718 17.47 6.32 20151221 213719 17.45 6.32 20151221 213720 17.42 6.32 20151221 213721 17.40 6.31 20151221 213722 17.37 6.31 20151221 213723 17.32 6.30 20151221 213724 17.26 6.29 20151221 213725 17.21 6.28 20151221 213726 17.16 6.27 20151221 213727 17.11 6.27 20151221 213728 17.04 6.25 20151221 213729 17.00 6.24 20151221 213730 16.95 6.23 20151221 213731 16.91 6.22 20151221 213732 16.87 6.21 20151221 213733 16.82 6.20 20151221 213734 16.77 6.19 20151221 213735 16.72 6.17 20151221 213736 16.65 6.16 20151221 213737 16.60 6.14 20151221 213738 16.54 6.13 20151221 213739 16.48 6.12 20151221 213740 16.41 6.10 20151221 213741 16.35 6.09 20151221 213742 16.29 6.08 20151221 213743 16.24 6.06 20151221 213744 16.16 6.05 20151221 213745 16.10 6.03 20151221 213746 16.06 6.02 20151221 213747 16.02 6.01 20151221 213748 15.96 5.99 20151221 213749 15.92 5.98 20151221 213750 15.88 5.96 20151221 213751 15.83 5.94 20151221 213752 15.79 5.93 20151221 213753 15.75 5.91 20151221 213754 15.70 5.89 20151221 213755 15.67 5.88 20151221 213756 15.62 5.86 20151221 213757 15.57 5.85 20151221 213758 15.50 5.83 20151221 213759 15.45 5.82 20151221 213800 15.39 5.81 20151221 213801 15.32 5.79 20151221 213802 15.27 5.78 20151221 213804 15.22 5.77 20151221 213805 15.16 5.76 20151221 213806 15.11 5.74 20151221 213807 15.06 5.73 20151221 213808 15.00 5.71 20151221 213809 14.96 5.71 20151221 213810 14.90 5.69 20151221 213811 14.81 5.68 20151221 213812 14.74 5.67 20151221 213813 14.67 5.66 20151221 213814 14.57 5.64 20151221 213815 14.50 5.63 20151221 213816 14.42 5.61 20151221 213817 14.33 5.59 20151221 213818 14.25 5.58 20151221 213819 14.16 5.57 20151221 213820 14.05 5.54 20151221 213821 13.96 5.53 20151221 213822 13.87 5.52 20151221 213823 13.75 5.51 20151221 213824 13.66 5.49 20151221 213825 13.57 5.48 20151221 213826 13.46 5.47 20151221 213827 13.37 5.46 20151221 213828 13.26 5.44 20151221 213829 13.17 5.43 20151221 213830 13.09 5.42 20151221 213831 12.99 5.41 20151221 213832 12.90 5.40 20151221 213833 12.83 5.39 20151221 213834 12.74 5.38 20151221 213835 12.67 5.37 20151221 213836 12.58 5.37 20151221 213837 12.51 5.36 20151221 213838 12.44 5.36 20151221 213839 12.35 5.35 20151221 213840 12.28 5.35 20151221 213841 12.21 5.34 20151221 213842 12.12 5.33 20151221 213843 12.04 5.33 20151221 213844 11.94 5.32 20151221 213845 11.87 5.33 20151221 213846 11.79 5.33 20151221 213847 11.69 5.33 20151221 213848 11.62 5.33 20151221 213849 11.53 5.33 20151221 213850 11.45 5.33 20151221 213851 11.38 5.33 20151221 213852 11.29 5.33 20151221 213853 11.23 5.33 20151221 213855 11.14 5.33 20151221 213856 11.06 5.34 20151221 213857 10.99 5.34 20151221 213858 10.93 5.35 20151221 213859 10.87 5.36 20151221 213900 10.80 5.36 20151221 213901 10.75 5.37 20151221 213902 10.69 5.38 20151221 213903 10.65 5.38 20151221 213904 10.59 5.39 20151221 213905 10.55 5.40 20151221 213906 10.51 5.41 20151221 213907 10.46 5.42 20151221 213908 10.41 5.42 20151221 213909 10.34 5.43 20151221 213910 10.28 5.44 20151221 213911 10.21 5.45 20151221 213912 10.15 5.46 20151221 213913 10.08 5.47 20151221 213914 10.02 5.48 20151221 213915 9.97 5.49 20151221 213916 9.90 5.50 20151221 213917 9.84 5.51 20151221 213918 9.77 5.52 20151221 213919 9.75 5.53 20151221 213920 9.82 5.55 20151221 213921 9.89 5.56 20151221 213922 9.96 5.57 20151221 213923 10.03 5.58 20151221 213924 10.11 5.60 20151221 213925 10.18 5.61 20151221 213926 10.27 5.62 20151221 213927 10.34 5.64 20151221 213928 10.43 5.65 20151221 213929 10.51 5.66 20151221 213930 10.58 5.68 20151221 213931 10.62 5.69 20151221 213932 10.65 5.70 20151221 213933 10.68 5.70 20151221 213934 10.71 5.71 20151221 213935 10.74 5.72 20151221 213936 10.76 5.72 20151221 213937 10.79 5.73 20151221 213938 10.81 5.74 20151221 213939 10.82 5.75 20151221 213940 10.83 5.75 20151221 213941 10.85 5.76 20151221 213942 10.84 5.76 20151221 213943 10.83 5.76 20151221 213945 10.83 5.76 20151221 213946 10.84 5.76 20151221 213947 10.86 5.77 20151221 213948 10.88 5.77 20151221 213949 10.92 5.77 20151221 213950 10.95 5.77 20151221 213951 10.99 5.77 20151221 213952 11.04 5.77 20151221 213953 11.10 5.78 20151221 213954 11.17 5.77 20151221 213955 11.24 5.77 20151221 213956 11.32 5.77 20151221 213957 11.40 5.77 20151221 213958 11.49 5.76 20151221 213959 11.57 5.76 20151221 214000 11.65 5.76 20151221 214001 11.74 5.75 20151221 214002 11.81 5.75 20151221 214003 11.90 5.74 20151221 214004 11.99 5.74 20151221 214005 12.05 5.72 20151221 214006 12.09 5.71 20151221 214007 12.15 5.70 20151221 214008 12.20 5.69 20151221 214009 12.24 5.67 20151221 214010 12.29 5.66 20151221 214011 12.34 5.64 20151221 214012 12.38 5.62 20151221 214013 12.42 5.61 20151221 214014 12.46 5.59 20151221 214015 12.49 5.57 20151221 214016 12.46 5.56 20151221 214017 12.41 5.54 20151221 214018 12.36 5.53 20151221 214019 12.31 5.51 20151221 214020 12.25 5.50 20151221 214021 12.20 5.49 20151221 214022 12.13 5.47 20151221 214023 12.07 5.45 20151221 214024 12.01 5.44 20151221 214025 11.94 5.42 20151221 214026 11.88 5.41 20151221 214027 11.83 5.40 20151221 214028 11.80 5.39 20151221 214029 11.77 5.38 20151221 214030 11.73 5.37 20151221 214031 11.71 5.36 20151221 214032 11.69 5.35 20151221 214033 11.67 5.34 20151221 214034 11.65 5.33 20151221 214036 11.64 5.32 20151221 214037 11.63 5.31 20151221 214038 11.62 5.30 20151221 214039 11.60 5.29 20151221 214040 11.57 5.28 20151221 214041 11.55 5.27 20151221 214042 11.52 5.25 20151221 214043 11.49 5.24 20151221 214044 11.47 5.23 20151221 214045 11.44 5.22 20151221 214046 11.42 5.20 20151221 214047 11.40 5.19 20151221 214048 11.39 5.18 20151221 214049 11.37 5.16 20151221 214050 11.37 5.15 20151221 214051 11.36 5.13 20151221 214052 11.36 5.12 20151221 214053 11.36 5.10 20151221 214054 11.36 5.09 20151221 214055 11.36 5.07 20151221 214056 11.36 5.05 20151221 214057 11.36 5.04 20151221 214058 11.36 5.02 20151221 214059 11.35 5.00 20151221 214100 11.33 4.98 20151221 214101 11.30 4.97 20151221 214102 11.27 4.95 20151221 214103 11.24 4.93 20151221 214104 11.21 4.91 20151221 214105 11.17 4.90 20151221 214106 11.15 4.88 20151221 214107 11.12 4.86 20151221 214108 11.09 4.84 20151221 214109 11.07 4.83 20151221 214110 11.04 4.81 20151221 214111 11.02 4.79 20151221 214112 10.98 4.78 20151221 214113 10.95 4.76 20151221 214114 10.91 4.75 20151221 214115 10.87 4.73 20151221 214116 10.83 4.71 20151221 214117 10.80 4.70 20151221 214118 10.75 4.68 20151221 214119 10.72 4.67 20151221 214120 10.68 4.65 20151221 214121 10.63 4.64 20151221 214122 10.60 4.63 20151221 214123 10.57 4.61 20151221 214124 10.54 4.60 20151221 214125 10.51 4.59 20151221 214127 10.48 4.58 20151221 214128 10.45 4.57 20151221 214129 10.42 4.55 20151221 214130 10.38 4.54 20151221 214131 10.35 4.53 20151221 214132 10.31 4.52 20151221 214133 10.28 4.50 20151221 214134 10.20 4.49 20151221 214135 10.10 4.48 20151221 214136 9.99 4.46 20151221 214137 9.90 4.45 20151221 214138 9.80 4.44 20151221 214139 9.69 4.42 20151221 214140 9.60 4.41 20151221 214141 9.49 4.40 20151221 214142 9.39 4.39 20151221 214144 9.19 4.36 20151221 214145 9.09 4.36 20151221 214146 9.01 4.35 20151221 214147 8.91 4.34 20151221 214148 8.82 4.34 20151221 214149 8.74 4.33 20151221 214150 8.64 4.32 20151221 214151 8.54 4.32 20151221 214152 8.46 4.31 20151221 214153 8.36 4.30 20151221 214154 8.26 4.30 20151221 214155 8.18 4.29 20151221 214156 8.07 4.29 20151221 214157 7.97 4.28 20151221 214158 7.88 4.28 20151221 214159 7.77 4.27 20151221 214200 7.66 4.27 20151221 214201 7.57 4.26 20151221 214202 7.46 4.26 20151221 214203 7.36 4.25 20151221 214204 7.27 4.25 20151221 214205 7.16 4.24 20151221 214206 7.04 4.24 20151221 214207 6.91 4.24 20151221 214208 6.81 4.23 20151221 214209 6.68 4.23 20151221 214210 6.55 4.23 20151221 214211 6.43 4.22 20151221 214212 6.30 4.22 20151221 214213 6.16 4.22 20151221 214214 6.05 4.22 20151221 214215 5.90 4.21 20151221 214217 5.75 4.21 20151221 214218 5.63 4.21 20151221 214219 5.48 4.21 20151221 214220 5.33 4.20 20151221 214221 5.18 4.20 20151221 214222 5.06 4.20 20151221 214223 4.91 4.19 20151221 214224 4.76 4.19 20151221 214225 4.63 4.19 20151221 214226 4.48 4.18 20151221 214227 4.33 4.18 20151221 214228 4.20 4.18 20151221 214229 4.03 4.17 20151221 214230 3.86 4.16 20151221 214231 3.69 4.16 20151221 214232 3.55 4.15 20151221 214233 3.37 4.14 20151221 214234 3.21 4.14 20151221 214235 3.07 4.13 20151221 214236 2.90 4.12 20151221 214237 2.73 4.11 20151221 214238 2.57 4.10 20151221 214239 2.44 4.10 20151221 214240 2.30 4.09 20151221 214243 1.91 4.06 20151221 214244 1.77 4.05 20151221 214247 1.40 4.03 20151221 214248 1.27 4.02 20151221 214251 0.95 3.99 20151221 214302 0.45 3.89 20151221 214303 0.51 3.88 20151221 214304 0.58 3.86 20151221 214306 0.72 3.84 20151221 214309 0.90 3.82 20151221 214310 0.98 3.80 20151221 214311 1.08 3.79 20151221 214312 1.18 3.77 20151221 214313 1.27 3.76 20151221 214314 1.34 3.75 20151221 214315 1.43 3.73 20151221 214316 1.52 3.72 20151221 214317 1.60 3.70 20151221 214318 1.68 3.69 20151221 214319 1.76 3.67 20151221 214320 1.84 3.65 20151221 214321 1.92 3.64 20151221 214322 1.99 3.62 20151221 214323 2.05 3.60 20151221 214324 2.10 3.58 20151221 214325 2.16 3.56 20151221 214326 2.22 3.54 20151221 214327 2.28 3.52 20151221 214328 2.34 3.50 20151221 214329 2.40 3.47 20151221 214330 2.45 3.45 20151221 214331 2.52 3.43 20151221 214332 2.58 3.41 20151221 214333 2.63 3.38 20151221 214334 2.68 3.36 20151221 214335 2.73 3.33 20151221 214336 2.78 3.31 20151221 214337 2.84 3.28 20151221 214338 2.89 3.25 20151221 214339 2.94 3.23 20151221 214340 2.98 3.21 20151221 214341 3.04 3.18 20151221 214342 3.09 3.15 20151221 214343 3.13 3.13 20151221 214344 3.18 3.10 20151221 214345 3.23 3.07 20151221 214346 3.28 3.04 20151221 214347 3.33 3.01 20151221 214348 3.38 2.98 20151221 214349 3.43 2.95 20151221 214350 3.48 2.92 20151221 214351 3.54 2.89 20151221 214352 3.58 2.87 20151221 214353 3.63 2.84 20151221 214354 3.72 2.82 20151221 214355 3.80 2.79 20151221 214356 3.88 2.76 20151221 214357 3.95 2.74 20151221 214359 4.03 2.71 20151221 214400 4.11 2.69 20151221 214401 4.19 2.66 20151221 214402 4.26 2.64 20151221 214403 4.32 2.62 20151221 214404 4.40 2.59 20151221 214405 4.45 2.57 20151221 214406 4.48 2.55 20151221 214407 4.51 2.53 20151221 214408 4.54 2.51 20151221 214409 4.57 2.49 20151221 214410 4.60 2.47 20151221 214411 4.62 2.45 20151221 214412 4.65 2.43 20151221 214413 4.68 2.42 20151221 214414 4.71 2.40 20151221 214415 4.74 2.38 20151221 214416 4.81 2.37 20151221 214417 4.87 2.35 20151221 214418 4.95 2.34 20151221 214419 5.03 2.33 20151221 214420 5.12 2.31 20151221 214421 5.20 2.30 20151221 214422 5.27 2.29 20151221 214423 5.36 2.28 20151221 214424 5.45 2.27 20151221 214425 5.54 2.25 20151221 214426 5.59 2.24 20151221 214427 5.64 2.23 20151221 214428 5.68 2.22 20151221 214429 5.73 2.21 20151221 214430 5.77 2.20 20151221 214431 5.82 2.19 20151221 214432 5.87 2.18 20151221 214433 5.91 2.18 20151221 214434 5.96 2.17 20151221 214435 6.01 2.16 20151221 214436 6.04 2.15 20151221 214437 6.06 2.14 20151221 214438 6.08 2.13 20151221 214439 6.10 2.13 20151221 214440 6.12 2.12 20151221 214441 6.14 2.11 20151221 214442 6.17 2.10 20151221 214443 6.19 2.09 20151221 214444 6.20 2.09 20151221 214445 6.22 2.08 20151221 214446 6.23 2.07 20151221 214447 6.20 2.06 20151221 214449 6.17 2.05 20151221 214450 6.15 2.05 20151221 214451 6.12 2.04 20151221 214452 6.09 2.03 20151221 214453 6.06 2.02 20151221 214454 6.03 2.01 20151221 214455 6.01 2.00 20151221 214456 5.98 1.99 20151221 214457 5.96 1.99 20151221 214458 5.91 1.98 20151221 214459 5.85 1.97 20151221 214500 5.78 1.96 20151221 214501 5.72 1.95 20151221 214502 5.66 1.95 20151221 214503 5.59 1.94 20151221 214504 5.52 1.93 20151221 214505 5.45 1.92 20151221 214506 5.38 1.92 20151221 214507 5.30 1.91 20151221 214508 5.25 1.90 20151221 214509 5.24 1.90 20151221 214510 5.24 1.90 20151221 214511 5.23 1.90 20151221 214512 5.23 1.90 20151221 214513 5.23 1.90 20151221 214514 5.24 1.90 20151221 214515 5.25 1.89 20151221 214516 5.26 1.89 20151221 214517 5.27 1.89 20151221 214518 5.29 1.89 20151221 214519 5.34 1.89 20151221 214520 5.40 1.89 20151221 214521 5.44 1.90 20151221 214522 5.50 1.90 20151221 214523 5.55 1.90 20151221 214524 5.60 1.90 20151221 214525 5.66 1.90 20151221 214526 5.69 1.90 20151221 214527 5.73 1.90 20151221 214528 5.76 1.90 20151221 214529 5.78 1.91 20151221 214530 5.79 1.91 20151221 214531 5.80 1.91 20151221 214532 5.80 1.91 20151221 214533 5.81 1.91 20151221 214534 5.81 1.92 20151221 214535 5.81 1.92 20151221 214536 5.82 1.92 20151221 214537 5.82 1.92 20151221 214538 5.82 1.92 20151221 214540 5.80 1.92 20151221 214541 5.73 1.92 20151221 214542 5.66 1.92 20151221 214543 5.58 1.92 20151221 214544 5.51 1.92 20151221 214545 5.42 1.92 20151221 214546 5.33 1.92 20151221 214547 5.24 1.91 20151221 214548 5.14 1.91 20151221 214549 5.05 1.91 20151221 214550 4.94 1.91 20151221 214551 4.75 1.90 20151221 214552 4.56 1.90 20151221 214553 4.36 1.90 20151221 214554 4.17 1.89 20151221 214555 3.99 1.89 20151221 214556 3.82 1.88 20151221 214557 3.65 1.88 20151221 214558 3.47 1.88 20151221 214559 3.28 1.87 20151221 214600 3.11 1.87 20151221 214601 3.01 1.87 20151221 214602 2.93 1.87 20151221 214603 2.88 1.86 20151221 214604 2.84 1.86 20151221 214605 2.81 1.86 20151221 214606 2.79 1.86 20151221 214607 2.78 1.85 20151221 214608 2.78 1.85 20151221 214609 2.79 1.85 20151221 214610 2.79 1.85 20151221 214611 2.79 1.85 20151221 214612 2.78 1.85 20151221 214613 2.77 1.85 20151221 214614 2.77 1.85 20151221 214615 2.76 1.84 20151221 214616 2.76 1.84 20151221 214617 2.76 1.84 20151221 214618 2.76 1.84 20151221 214619 2.76 1.84 20151221 214620 2.76 1.84 20151221 214621 2.77 1.84 20151221 214622 2.79 1.84 20151221 214623 2.81 1.84 20151221 214624 2.83 1.84 20151221 214625 2.85 1.84 20151221 214626 2.88 1.84 20151221 214627 2.91 1.84 20151221 214628 2.94 1.84 20151221 214630 2.97 1.84 20151221 214631 3.00 1.84 20151221 214632 3.05 1.84 20151221 214633 3.08 1.84 20151221 214634 3.12 1.84 20151221 214635 3.15 1.84 20151221 214636 3.19 1.83 20151221 214637 3.22 1.83 20151221 214638 3.26 1.83 20151221 214639 3.30 1.83 20151221 214640 3.34 1.83 20151221 214641 3.37 1.83 20151221 214642 3.42 1.83 20151221 214643 3.44 1.83 20151221 214644 3.46 1.83 20151221 214645 3.48 1.83 20151221 214646 3.50 1.83 20151221 214647 3.53 1.83 20151221 214648 3.56 1.83 20151221 214649 3.58 1.83 20151221 214650 3.60 1.83 20151221 214651 3.64 1.83 20151221 214652 3.66 1.83 20151221 214653 3.69 1.83 20151221 214654 3.72 1.83 20151221 214655 3.75 1.83 20151221 214656 3.78 1.83 20151221 214657 3.81 1.84 20151221 214658 3.84 1.84 20151221 214659 3.86 1.84 20151221 214700 3.89 1.84 20151221 214701 3.93 1.84 20151221 214702 3.96 1.84 20151221 214703 3.99 1.84 20151221 214704 4.04 1.85 20151221 214705 4.08 1.85 20151221 214706 4.12 1.85 20151221 214707 4.16 1.85 20151221 214708 4.19 1.85 20151221 214709 4.22 1.85 20151221 214710 4.26 1.85 20151221 214711 4.29 1.86 20151221 214712 4.32 1.86 20151221 214713 4.34 1.86 20151221 214714 4.39 1.86 20151221 214715 4.43 1.86 20151221 214716 4.47 1.86 20151221 214717 4.50 1.86 20151221 214718 4.54 1.86 20151221 214719 4.57 1.86 20151221 214721 4.61 1.86 20151221 214722 4.64 1.86 20151221 214723 4.67 1.86 20151221 214724 4.70 1.86 20151221 214725 4.73 1.86 20151221 214726 4.76 1.86 20151221 214727 4.79 1.87 20151221 214728 4.82 1.87 20151221 214729 4.85 1.87 20151221 214730 4.87 1.87 20151221 214731 4.90 1.87 20151221 214732 4.93 1.87 20151221 214733 4.95 1.87 20151221 214734 4.98 1.87 20151221 214735 4.99 1.87 20151221 214736 5.00 1.87 20151221 214737 5.00 1.87 20151221 214738 5.01 1.87 20151221 214739 5.02 1.87 20151221 214740 5.03 1.87 20151221 214741 5.04 1.87 20151221 214742 5.06 1.87 20151221 214743 5.07 1.87 20151221 214744 5.08 1.87 20151221 214745 5.10 1.87 20151221 214746 5.13 1.87 20151221 214747 5.15 1.87 20151221 214748 5.18 1.87 20151221 214749 5.20 1.87 20151221 214750 5.22 1.86 20151221 214751 5.24 1.86 20151221 214752 5.26 1.86 20151221 214753 5.27 1.86 20151221 214754 5.28 1.86 20151221 214755 5.30 1.86 20151221 214756 5.30 1.86 20151221 214757 5.30 1.86 20151221 214758 5.30 1.86 20151221 214759 5.31 1.86 20151221 214800 5.31 1.86 20151221 214801 5.31 1.86 20151221 214802 5.31 1.86 20151221 214803 5.31 1.86 20151221 214804 5.31 1.86 20151221 214805 5.33 1.86 20151221 214806 5.35 1.86 20151221 214807 5.37 1.86 20151221 214808 5.40 1.86 20151221 214809 5.43 1.87 20151221 214810 5.46 1.87 20151221 214812 5.49 1.87 20151221 214813 5.52 1.87 20151221 214814 5.55 1.87 20151221 214815 5.58 1.87 20151221 214816 5.62 1.87 20151221 214817 5.67 1.88 20151221 214818 5.72 1.88 20151221 214819 5.76 1.88 20151221 214820 5.81 1.88 20151221 214821 5.84 1.88 20151221 214822 5.89 1.89 20151221 214823 5.93 1.89 20151221 214824 5.97 1.89 20151221 214825 6.00 1.89 20151221 214826 6.04 1.90 20151221 214827 6.08 1.90 20151221 214828 6.13 1.90 20151221 214829 6.17 1.91 20151221 214830 6.21 1.91 20151221 214831 6.24 1.91 20151221 214832 6.28 1.91 20151221 214833 6.31 1.92 20151221 214834 6.34 1.92 20151221 214835 6.37 1.92 20151221 214836 6.39 1.93 20151221 214837 6.41 1.93 20151221 214838 6.42 1.93 20151221 214839 6.44 1.93 20151221 214840 6.46 1.93 20151221 214841 6.47 1.93 20151221 214842 6.49 1.94 20151221 214843 6.51 1.94 20151221 214844 6.52 1.94 20151221 214845 6.54 1.94 20151221 214846 6.56 1.94 20151221 214847 6.56 1.94 20151221 214848 6.56 1.95 20151221 214849 6.55 1.95 20151221 214850 6.55 1.95 20151221 214851 6.54 1.95 20151221 214852 6.54 1.95 20151221 214853 6.54 1.95 20151221 214854 6.53 1.95 20151221 214855 6.52 1.95 20151221 214856 6.52 1.95 20151221 214857 6.52 1.95 20151221 214858 6.51 1.95 20151221 214859 6.51 1.95 20151221 214900 6.50 1.95 20151221 214902 6.50 1.96 20151221 214903 6.50 1.96 20151221 214904 6.49 1.96 20151221 214905 6.49 1.96 20151221 214906 6.48 1.96 20151221 214907 6.48 1.96 20151221 214908 6.47 1.96 20151221 214909 6.45 1.96 20151221 214910 6.44 1.96 20151221 214911 6.42 1.96 20151221 214912 6.40 1.96 20151221 214913 6.38 1.96 20151221 214914 6.36 1.96 20151221 214915 6.34 1.95 20151221 214916 6.32 1.95 20151221 214917 6.30 1.95 20151221 214918 6.27 1.95 20151221 214919 6.24 1.95 20151221 214920 6.21 1.95 20151221 214921 6.18 1.94 20151221 214922 6.16 1.94 20151221 214923 6.13 1.94 20151221 214924 6.11 1.94 20151221 214925 6.09 1.94 20151221 214926 6.06 1.94 20151221 214927 6.04 1.93 20151221 214928 6.02 1.93 20151221 214929 6.00 1.93 20151221 214930 5.99 1.93 20151221 214931 5.97 1.93 20151221 214932 5.96 1.92 20151221 214933 5.94 1.92 20151221 214934 5.92 1.92 20151221 214935 5.91 1.92 20151221 214936 5.89 1.92 20151221 214937 5.88 1.91 20151221 214938 5.86 1.91 20151221 214939 5.86 1.91 20151221 214940 5.85 1.90 20151221 214941 5.84 1.90 20151221 214942 5.83 1.90 20151221 214943 5.82 1.90 20151221 214944 5.80 1.89 20151221 214945 5.79 1.89 20151221 214946 5.78 1.89 20151221 214947 5.77 1.88 20151221 214948 5.77 1.88 20151221 214949 5.78 1.88 20151221 214950 5.79 1.88 20151221 214951 5.79 1.87 20151221 214953 5.79 1.87 20151221 214954 5.79 1.87 20151221 214955 5.79 1.87 20151221 214956 5.79 1.86 20151221 214957 5.78 1.86 20151221 214958 5.77 1.86 20151221 214959 5.77 1.85 20151221 215000 5.79 1.85 20151221 215001 5.81 1.85 20151221 215002 5.83 1.85 20151221 215003 5.85 1.84 20151221 215004 5.87 1.84 20151221 215005 5.89 1.84 20151221 215006 5.91 1.84 20151221 215007 5.93 1.83 20151221 215008 5.95 1.83 20151221 215009 5.97 1.83 20151221 215010 5.97 1.83 20151221 215011 5.97 1.82 20151221 215012 5.98 1.82 20151221 215013 5.99 1.82 20151221 215014 6.00 1.82 20151221 215015 6.02 1.81 20151221 215016 6.05 1.81 20151221 215017 6.07 1.81 20151221 215018 6.11 1.81 20151221 215019 6.14 1.80 20151221 215020 6.21 1.80 20151221 215021 6.28 1.80 20151221 215022 6.35 1.80 20151221 215023 6.42 1.80 20151221 215024 6.48 1.80 20151221 215025 6.55 1.80 20151221 215026 6.62 1.80 20151221 215027 6.69 1.80 20151221 215028 6.76 1.80 20151221 215029 6.82 1.80 20151221 215030 6.82 1.80 20151221 215031 6.82 1.80 20151221 215032 6.81 1.80 20151221 215033 6.81 1.80 20151221 215034 6.81 1.80 20151221 215035 6.81 1.79 20151221 215036 6.81 1.79 20151221 215037 6.80 1.79 20151221 215038 6.80 1.79 20151221 215039 6.78 1.79 20151221 215040 6.76 1.79 20151221 215041 6.74 1.79 20151221 215042 6.72 1.79 20151221 215044 6.71 1.79 20151221 215045 6.70 1.79 20151221 215046 6.70 1.79 20151221 215047 6.70 1.79 20151221 215048 6.70 1.79 20151221 215049 6.70 1.79 20151221 215050 6.71 1.79 20151221 215051 6.75 1.79 20151221 215052 6.81 1.79 20151221 215053 6.87 1.80 20151221 215054 6.93 1.80 20151221 215055 7.00 1.80 20151221 215056 7.06 1.80 20151221 215057 7.13 1.81 20151221 215058 7.21 1.81 20151221 215059 7.27 1.81 20151221 215100 7.35 1.82 20151221 215101 7.42 1.82 20151221 215102 7.49 1.82 20151221 215103 7.56 1.83 20151221 215104 7.63 1.83 20151221 215105 7.71 1.83 20151221 215106 7.77 1.84 20151221 215107 7.82 1.84 20151221 215108 7.86 1.85 20151221 215109 7.89 1.85 20151221 215110 7.93 1.86 20151221 215111 7.93 1.87 20151221 215112 7.92 1.87 20151221 215113 7.91 1.88 20151221 215114 7.90 1.89 20151221 215115 7.90 1.90 20151221 215116 7.90 1.91 20151221 215117 7.89 1.92 20151221 215118 7.89 1.92 20151221 215119 7.89 1.93 20151221 215120 7.89 1.94 20151221 215121 7.98 1.96 20151221 215122 8.13 1.97 20151221 215123 8.28 1.99 20151221 215124 8.45 2.00 20151221 215125 8.63 2.02 20151221 215126 8.83 2.04 20151221 215127 9.04 2.06 20151221 215128 9.26 2.08 20151221 215129 9.49 2.09 20151221 215130 9.71 2.11 20151221 215131 9.77 2.12 20151221 215132 9.71 2.11 20151221 215134 9.58 2.11 20151221 215135 9.36 2.10 20151221 215136 9.10 2.10 20151221 215137 8.80 2.09 20151221 215138 8.55 2.08 20151221 215139 8.20 2.08 20151221 215140 7.83 2.07 20151221 215141 7.42 2.07 20151221 215142 6.24 2.07 20151221 215143 4.55 2.09 20151221 215144 2.91 2.10 20151221 215145 1.67 2.11 20151221 215146 1.55 2.12 20151221 215147 2.86 2.14 20151221 215148 4.48 2.15 20151221 215149 6.19 2.16 20151221 215150 7.93 2.18 20151221 215151 9.64 2.19 20151221 215152 10.44 2.21 20151221 215153 10.59 2.24 20151221 215154 10.74 2.27 20151221 215155 10.88 2.30 20151221 215156 11.02 2.33 20151221 215157 11.16 2.36 20151221 215158 11.25 2.38 20151221 215159 11.38 2.41 20151221 215200 11.51 2.45 20151221 215201 11.55 2.48 20151221 215202 11.28 2.46 20151221 215203 10.90 2.43 20151221 215204 10.57 2.39 20151221 215205 10.24 2.35 20151221 215206 9.94 2.32 20151221 215207 9.66 2.28 20151221 215208 9.41 2.24 20151221 215209 9.18 2.20 20151221 215210 8.96 2.16 20151221 215211 8.75 2.12 20151221 215212 8.48 2.08 20151221 215213 8.14 2.04 20151221 215214 7.79 2.00 20151221 215215 7.43 1.96 20151221 215216 7.07 1.92 20151221 215217 6.69 1.88 20151221 215218 6.30 1.84 20151221 215219 5.89 1.80 20151221 215220 5.48 1.76 20151221 215221 5.05 1.72 20151221 215253 2.61 0.63 20151221 215254 2.97 0.65 20151221 215255 3.36 0.67 20151221 215256 3.76 0.69 20151221 215257 4.13 0.71 20151221 215258 4.46 0.72 20151221 215259 4.80 0.73 20151221 215300 5.14 0.74 20151221 215301 5.41 0.75 20151221 215302 5.75 0.77 20151221 215303 6.00 0.78 20151221 215304 5.88 0.77 20151221 215305 5.75 0.76 20151221 215306 5.64 0.75 20151221 215307 5.53 0.74 20151221 215308 5.42 0.73 20151221 215309 5.32 0.72 20151221 215310 5.23 0.71 20151221 215311 5.14 0.70 20151221 215312 5.05 0.69 20151221 215313 4.98 0.68 20151221 215314 4.94 0.68 20151221 215315 4.90 0.67 20151221 215316 4.86 0.67 20151221 215317 4.82 0.66 20151221 215318 4.78 0.66 20151221 215319 4.74 0.66 20151221 215320 4.71 0.66 20151221 215321 4.68 0.65 20151221 215322 4.66 0.65 20151221 215323 4.64 0.65 20151221 215325 4.60 0.65 20151221 215326 4.55 0.65 20151221 215327 4.52 0.65 20151221 215328 4.50 0.64 20151221 215329 4.48 0.64 20151221 215330 4.47 0.64 20151221 215331 4.45 0.64 20151221 215332 4.46 0.64 20151221 215333 4.47 0.64 20151221 215334 4.49 0.64 20151221 215335 4.55 0.63 20151221 215336 4.58 0.63 20151221 215337 4.64 0.62 20151221 215338 4.70 0.62 20151221 215339 4.76 0.61 20151221 215340 4.80 0.61 20151221 215341 4.86 0.60 20151221 215342 4.92 0.60 20151221 215343 4.98 0.59 20151221 215344 5.04 0.58 20151221 215345 5.06 0.58 20151221 215346 5.10 0.57 20151221 215347 5.14 0.57 20151221 215348 5.16 0.56 20151221 215349 5.19 0.56 20151221 215350 5.19 0.56 20151221 215351 5.21 0.55 20151221 215352 5.22 0.55 20151221 215353 5.23 0.54 20151221 215354 5.21 0.53 20151221 215355 5.15 0.52 20151221 215356 5.09 0.50 20151221 215357 5.01 0.48 20151221 215358 4.93 0.46 20151221 215359 4.84 0.44 20151221 215400 4.75 0.43 20151221 215401 4.65 0.40 20151221 215402 4.53 0.38 20151221 215403 4.41 0.35 20151221 215617 3.52 1.07 20151221 215618 3.34 1.09 20151221 215619 3.18 1.10 20151221 215620 3.06 1.12 20151221 215621 2.91 1.14 20151221 215622 2.78 1.16 20151221 215624 2.53 1.20 20151221 215625 2.46 1.23 20151221 215626 2.36 1.25 20151221 215627 2.28 1.27 20151221 215628 2.20 1.27 20151221 215629 2.12 1.28 20151221 215630 2.07 1.28 20151221 215631 1.98 1.29 20151221 215633 1.81 1.30 20151221 215634 1.75 1.31 20151221 215635 1.65 1.32 20151221 215640 1.45 1.34 20151221 215641 1.45 1.35 20151221 215642 1.47 1.36 20151221 215643 1.51 1.37 20151221 215644 1.58 1.37 20151221 215645 1.68 1.38 20151221 215646 1.79 1.39 20151221 215647 1.90 1.40 20151221 215648 1.97 1.41 20151221 215649 2.04 1.41 20151221 215650 2.12 1.42 20151221 215651 2.20 1.43 20151221 215652 2.28 1.44 20151221 215653 2.36 1.45 20151221 215654 2.44 1.46 20151221 215655 2.53 1.47 20151221 215656 2.61 1.48 20151221 215657 2.69 1.49 20151221 215658 2.77 1.50 20151221 215659 2.85 1.51 20151221 215700 2.94 1.52 20151221 215701 3.05 1.54 20151221 215702 3.15 1.55 20151221 215703 3.25 1.56 20151221 215704 3.35 1.57 20151221 215705 3.45 1.58 20151221 215706 3.57 1.60 20151221 215707 3.68 1.61 20151221 215708 3.85 1.62 20151221 215709 4.08 1.64 20151221 215710 4.30 1.66 20151221 215711 4.54 1.67 20151221 215712 4.78 1.69 20151221 215713 5.04 1.71 20151221 215714 5.32 1.72 20151221 215715 5.61 1.74 20151221 215716 5.88 1.76 20151221 215717 6.18 1.78 20151221 215718 6.46 1.80 20151221 215719 6.75 1.82 20151221 215720 7.03 1.85 20151221 215721 7.32 1.87 20151221 215722 7.58 1.89 20151221 215723 7.87 1.91 20151221 215724 8.16 1.94 20151221 215725 8.44 1.96 20151221 215726 8.73 1.99 20151221 215727 9.00 2.01 20151221 215729 9.19 2.02 20151221 215730 9.31 2.03 20151221 215731 9.42 2.04 20151221 215732 9.53 2.05 20151221 215733 9.61 2.05 20151221 215734 9.71 2.06 20151221 215735 9.80 2.07 20151221 215736 9.89 2.07 20151221 215737 9.98 2.08 20151221 215738 10.06 2.08 20151221 215739 10.09 2.08 20151221 215740 10.09 2.08 20151221 215741 10.08 2.07 20151221 215742 10.08 2.07 20151221 215743 10.07 2.07 20151221 215744 10.07 2.07 20151221 215745 10.06 2.06 20151221 215746 10.06 2.06 20151221 215747 10.06 2.06 20151221 215748 10.06 2.06 20151221 215749 10.02 2.05 20151221 215750 9.92 2.03 20151221 215751 9.82 2.02 20151221 215752 9.73 2.00 20151221 215753 9.64 1.98 20151221 215754 9.55 1.96 20151221 215755 9.46 1.94 20151221 215756 9.35 1.92 20151221 215757 9.26 1.91 20151221 215758 9.17 1.89 20151221 215759 9.06 1.87 20151221 215800 8.92 1.86 20151221 215801 8.78 1.86 20151221 215802 8.63 1.85 20151221 215803 8.48 1.84 20151221 215804 8.33 1.83 20151221 215805 8.18 1.82 20151221 215806 8.03 1.82 20151221 215807 7.87 1.81 20151221 215808 7.71 1.80 20151221 215809 7.63 1.79 20151221 215810 7.68 1.80 20151221 215811 7.74 1.81 20151221 215812 7.79 1.82 20151221 215813 7.85 1.83 20151221 215814 7.91 1.84 20151221 215815 7.99 1.85 20151221 215816 8.05 1.85 20151221 215817 8.12 1.86 20151221 215818 8.19 1.87 20151221 215820 8.24 1.88 20151221 215821 8.26 1.89 20151221 215822 8.29 1.90 20151221 215823 8.31 1.91 20151221 215824 8.33 1.92 20151221 215825 8.35 1.93 20151221 215826 8.37 1.94 20151221 215827 8.39 1.96 20151221 215828 8.41 1.97 20151221 215829 8.44 1.98 20151221 215830 8.46 1.99 20151221 215831 8.46 1.99 20151221 215832 8.48 1.99 20151221 215833 8.50 1.99 20151221 215834 8.53 1.98 20151221 215835 8.56 1.98 20151221 215836 8.60 1.98 20151221 215837 8.64 1.97 20151221 215838 8.67 1.97 20151221 215839 8.69 1.96 20151221 215840 8.66 1.96 20151221 215841 8.55 1.97 20151221 215842 8.45 1.97 20151221 215843 8.36 1.97 20151221 215844 8.27 1.97 20151221 215845 8.19 1.97 20151221 215846 8.11 1.97 20151221 215847 8.04 1.97 20151221 215848 7.98 1.97 20151221 215849 7.92 1.97 20151221 215850 7.87 1.97 20151221 215851 7.85 1.96 20151221 215852 7.83 1.95 20151221 215853 7.80 1.94 20151221 215854 7.77 1.93 20151221 215855 7.74 1.92 20151221 215856 7.70 1.91 20151221 215857 7.66 1.90 20151221 215858 7.62 1.89 20151221 215859 7.59 1.89 20151221 215900 7.54 1.88 20151221 215901 7.49 1.87 20151221 215902 7.44 1.87 20151221 215903 7.38 1.86 20151221 215904 7.33 1.85 20151221 215905 7.27 1.84 20151221 215906 7.21 1.83 20151221 215907 7.14 1.82 20151221 215908 7.07 1.81 20151221 215909 7.00 1.80 20151221 215911 6.96 1.79 20151221 215912 7.01 1.78 20151221 215913 7.07 1.78 20151221 215914 7.13 1.78 20151221 215915 7.19 1.78 20151221 215916 7.25 1.78 20151221 215917 7.31 1.77 20151221 215918 7.37 1.77 20151221 215919 7.44 1.77 20151221 215920 7.50 1.77 20151221 215921 7.57 1.76 20151221 215922 7.63 1.76 20151221 215923 7.69 1.76 20151221 215924 7.75 1.76 20151221 215925 7.82 1.76 20151221 215926 7.88 1.76 20151221 215927 7.95 1.76 20151221 215928 8.01 1.76 20151221 215929 8.08 1.76 20151221 215930 8.15 1.76 20151221 215931 8.21 1.76 20151221 215932 8.22 1.76 20151221 215933 8.25 1.75 20151221 215934 8.27 1.75 20151221 215935 8.30 1.75 20151221 215936 8.34 1.75 20151221 215937 8.38 1.74 20151221 215938 8.43 1.74 20151221 215939 8.48 1.74 20151221 215940 8.53 1.74 20151221 215941 8.58 1.74 20151221 215942 8.58 1.73 20151221 215943 8.58 1.72 20151221 215944 8.57 1.72 20151221 215945 8.54 1.71 20151221 215946 8.52 1.70 20151221 215947 8.50 1.69 20151221 215948 8.47 1.68 20151221 215949 8.44 1.67 20151221 215950 8.40 1.66 20151221 215951 8.36 1.64 20151221 215952 8.31 1.63 20151221 215953 8.26 1.63 20151221 215954 8.21 1.62 20151221 215955 8.16 1.61 20151221 215956 8.11 1.60 20151221 215957 8.05 1.59 20151221 215958 8.00 1.58 20151221 215959 7.95 1.57 20151221 220001 7.90 1.56 20151221 220002 7.84 1.55 20151221 220003 7.73 1.54 20151221 220004 7.62 1.54 20151221 220005 7.50 1.53 20151221 220006 7.38 1.52 20151221 220007 7.26 1.52 20151221 220008 7.14 1.51 20151221 220009 7.01 1.50 20151221 220010 6.89 1.49 20151221 220011 6.76 1.48 20151221 220012 6.62 1.47 20151221 220013 6.51 1.47 20151221 220014 6.38 1.47 20151221 220015 6.28 1.47 20151221 220016 6.15 1.46 20151221 220017 6.02 1.46 20151221 220018 5.88 1.46 20151221 220019 5.74 1.45 20151221 220020 5.60 1.45 20151221 220021 5.46 1.45 20151221 220022 5.31 1.45 20151221 220023 5.29 1.45 20151221 220024 5.28 1.45 20151221 220025 5.26 1.45 20151221 220026 5.25 1.46 20151221 220027 5.24 1.46 20151221 220028 5.24 1.46 20151221 220029 5.25 1.47 20151221 220030 5.27 1.47 20151221 220031 5.29 1.48 20151221 220032 5.32 1.48 20151221 220033 5.36 1.49 20151221 220034 5.41 1.49 20151221 220035 5.45 1.50 20151221 220036 5.49 1.50 20151221 220037 5.54 1.51 20151221 220038 5.59 1.51 20151221 220039 5.64 1.52 20151221 220040 5.68 1.52 20151221 220041 5.74 1.52 20151221 220042 5.80 1.53 20151221 220043 5.82 1.53 20151221 220044 5.82 1.54 20151221 220045 5.82 1.54 20151221 220046 5.81 1.54 20151221 220047 5.80 1.55 20151221 220048 5.79 1.55 20151221 220049 5.78 1.56 20151221 220050 5.77 1.56 20151221 220052 5.75 1.56 20151221 220053 5.73 1.56 20151221 220054 5.73 1.57 20151221 220055 5.75 1.58 20151221 220056 5.78 1.59 20151221 220057 5.80 1.59 20151221 220058 5.82 1.60 20151221 220059 5.84 1.61 20151221 220100 5.87 1.62 20151221 220101 5.89 1.63 20151221 220102 5.91 1.63 20151221 220103 5.92 1.64 20151221 220104 5.98 1.65 20151221 220105 6.12 1.67 20151221 220106 6.26 1.69 20151221 220107 6.39 1.70 20151221 220108 6.53 1.72 20151221 220109 6.66 1.74 20151221 220110 6.80 1.76 20151221 220111 6.94 1.77 20151221 220112 7.07 1.79 20151221 220113 7.21 1.81 20151221 220114 7.36 1.83 20151221 220115 7.53 1.86 20151221 220116 7.73 1.89 20151221 220117 7.94 1.91 20151221 220118 8.15 1.94 20151221 220119 8.36 1.97 20151221 220120 8.58 1.99 20151221 220121 8.81 2.02 20151221 220122 8.99 2.05 20151221 220123 9.23 2.07 20151221 220124 9.44 2.10 20151221 220125 9.52 2.12 20151221 220126 9.61 2.14 20151221 220127 9.70 2.17 20151221 220128 9.80 2.19 20151221 220129 9.90 2.21 20151221 220130 10.02 2.24 20151221 220131 10.13 2.26 20151221 220132 10.25 2.29 20151221 220133 10.37 2.31 20151221 220134 10.48 2.34 20151221 220135 10.53 2.34 20151221 220136 10.57 2.34 20151221 220137 10.61 2.35 20151221 220138 10.66 2.35 20151221 220139 10.70 2.35 20151221 220140 10.74 2.35 20151221 220141 10.76 2.35 20151221 220143 10.79 2.35 20151221 220144 10.81 2.34 20151221 220145 10.84 2.34 20151221 220146 10.83 2.34 20151221 220147 10.82 2.34 20151221 220148 10.80 2.33 20151221 220149 10.78 2.33 20151221 220150 10.76 2.33 20151221 220151 10.74 2.32 20151221 220152 10.71 2.32 20151221 220153 10.68 2.32 20151221 220154 10.64 2.31 20151221 220155 10.61 2.31 20151221 220156 10.60 2.30 20151221 220157 10.59 2.30 20151221 220158 10.59 2.29 20151221 220159 10.59 2.29 20151221 220200 10.59 2.28 20151221 220201 10.58 2.28 20151221 220202 10.58 2.27 20151221 220203 10.59 2.27 20151221 220204 10.59 2.26 20151221 220205 10.59 2.26 20151221 220206 10.57 2.25 20151221 220207 10.53 2.25 20151221 220208 10.50 2.24 20151221 220209 10.47 2.23 20151221 220210 10.43 2.22 20151221 220211 10.39 2.21 20151221 220212 10.35 2.21 20151221 220213 10.31 2.20 20151221 220214 10.26 2.19 20151221 220215 10.21 2.18 20151221 220216 10.20 2.17 20151221 220217 10.23 2.17 20151221 220218 10.27 2.17 20151221 220219 10.31 2.17 20151221 220220 10.36 2.17 20151221 220221 10.42 2.18 20151221 220222 10.48 2.18 20151221 220223 10.56 2.18 20151221 220224 10.64 2.19 20151221 220225 10.73 2.19 20151221 220226 10.60 2.17 20151221 220227 10.13 2.10 20151221 220228 9.65 2.02 20151221 220229 9.17 1.95 20151221 220230 8.69 1.87 20151221 220231 8.23 1.79 20151221 220233 7.77 1.71 20151221 220234 7.31 1.63 20151221 220235 6.95 1.56 20151221 220236 6.50 1.48 20151221 220237 6.09 1.41 20151221 220238 5.79 1.36 20151221 220239 5.46 1.30 20151221 220240 5.14 1.25 20151221 220241 4.82 1.20 20151221 220242 4.53 1.14 20151221 220243 4.28 1.08 20151221 220244 4.10 1.03 20151221 220245 4.03 0.97 20151221 220246 4.04 0.91 20151221 220247 4.18 0.86 20151221 220248 4.29 0.85 20151221 220249 4.40 0.85 20151221 220250 4.51 0.85 20151221 220251 4.62 0.84 20151221 220252 4.71 0.84 20151221 220350 8.26 1.50 20151221 220351 8.21 1.49 20151221 220352 8.18 1.49 20151221 220353 8.12 1.47 20151221 220354 8.12 1.47 20151221 220355 8.12 1.47 20151221 220356 8.12 1.46 20151221 220357 8.16 1.46 20151221 220358 8.21 1.46 20151221 220359 8.27 1.46 20151221 220400 8.25 1.46 20151221 220401 8.10 1.45 20151221 220402 7.92 1.43 20151221 220403 7.75 1.43 20151221 220404 7.58 1.42 20151221 220405 7.41 1.40 20151221 220406 7.23 1.39 20151221 220407 7.07 1.38 20151221 220408 6.91 1.37 20151221 220409 6.73 1.36 20151221 220410 6.61 1.35 20151221 220411 6.59 1.35 20151221 220412 6.58 1.34 20151221 220413 6.59 1.34 20151221 220414 6.62 1.33 20151221 220415 6.66 1.33 20151221 220416 6.71 1.33 20151221 220417 6.78 1.32 20151221 220418 6.86 1.32 20151221 220419 6.96 1.32 20151221 220420 7.07 1.32 20151221 220421 7.14 1.31 20151221 220422 7.17 1.30 20151221 220423 7.16 1.29 20151221 220425 7.11 1.27 20151221 220426 7.08 1.26 20151221 220427 7.04 1.25 20151221 220428 7.02 1.24 20151221 220429 7.01 1.23 20151221 220430 7.00 1.22 20151221 220431 7.00 1.21 20151221 220432 6.90 1.20 20151221 220433 6.74 1.18 20151221 220434 6.62 1.17 20151221 220435 6.47 1.15 20151221 220436 6.32 1.14 20151221 220437 6.18 1.12 20151221 220438 6.06 1.11 20151221 220439 5.94 1.09 20151221 220440 5.85 1.08 20151221 220441 5.76 1.07 20151221 220442 5.66 1.06 20151221 220443 5.49 1.04 20151221 220444 5.31 1.02 20151221 220445 5.16 1.01 20151221 220446 4.99 0.99 20151221 220447 4.87 0.98 20151221 220448 4.74 0.96 20151221 220449 4.59 0.95 20151221 220450 4.48 0.93 20151221 220451 4.35 0.92 20151221 220452 4.22 0.90 20151221 220453 4.18 0.89 20151221 220454 4.14 0.88 20151221 220455 4.11 0.87 20151221 220456 4.06 0.86 20151221 220457 4.05 0.85 20151221 220458 4.01 0.84 20151221 220459 4.03 0.83 20151221 220500 4.04 0.82 20151221 220501 4.03 0.81 20151221 220502 4.09 0.81 20151221 220503 4.14 0.80 20151221 220504 4.29 0.80 20151221 220505 4.37 0.79 20151221 220506 4.40 0.78 20151221 220507 4.39 0.76 20151221 220508 4.41 0.75 20151221 220509 4.40 0.74 20151221 220510 4.42 0.72 20151221 220511 4.41 0.71 20151221 220512 4.44 0.70 20151221 220513 4.45 0.69 20151221 220515 4.53 0.68 20151221 220516 4.58 0.67 20151221 220517 4.64 0.66 20151221 220518 4.68 0.66 20151221 220519 4.71 0.65 20151221 220520 4.75 0.65 20151221 220521 4.76 0.64 20151221 220522 4.78 0.64 20151221 220523 4.79 0.63 20151221 220524 4.79 0.63 20151221 220525 4.84 0.63 20151221 220526 4.90 0.63 20151221 220527 4.94 0.62 20151221 220528 4.98 0.62 20151221 220529 5.00 0.61 20151221 220530 5.02 0.60 20151221 220531 5.03 0.60 20151221 220532 5.05 0.59 20151221 220533 5.04 0.59 20151221 220534 5.04 0.58 20151221 220535 5.03 0.58 20151221 220536 5.03 0.58 20151221 220537 5.03 0.58 20151221 220538 5.03 0.58 20151221 220539 5.03 0.57 20151221 220540 5.03 0.57 20151221 220541 5.03 0.57 20151221 220542 5.03 0.57 20151221 220543 5.05 0.57 20151221 220544 5.06 0.56 20151221 220545 5.07 0.56 20151221 220546 5.08 0.56 20151221 220547 5.06 0.56 20151221 220548 5.07 0.57 20151221 220549 5.06 0.57 20151221 220550 5.06 0.57 20151221 220551 5.05 0.57 20151221 220552 5.03 0.57 20151221 220553 5.03 0.57 20151221 220554 5.02 0.57 20151221 220555 5.02 0.57 20151221 220556 4.98 0.57 20151221 220557 4.95 0.57 20151221 220558 4.94 0.58 20151221 220559 4.92 0.58 20151221 220600 4.91 0.58 20151221 220601 4.91 0.58 20151221 220602 4.90 0.58 20151221 220603 4.92 0.59 20151221 220604 4.93 0.59 20151221 220606 4.94 0.59 20151221 220607 4.94 0.59 20151221 220608 4.93 0.59 20151221 220609 4.94 0.60 20151221 220610 4.95 0.60 20151221 220611 4.96 0.60 20151221 220612 4.98 0.60 20151221 220613 5.00 0.60 20151221 220614 5.03 0.61 20151221 220615 5.07 0.61 20151221 220616 5.12 0.61 20151221 220617 5.16 0.61 20151221 220618 5.18 0.61 20151221 220619 5.19 0.61 20151221 220620 5.20 0.61 20151221 220621 5.21 0.61 20151221 220622 5.22 0.61 20151221 220623 5.23 0.61 20151221 220624 5.25 0.61 20151221 220625 5.24 0.61 20151221 220626 5.21 0.60 20151221 220627 5.19 0.60 20151221 220628 5.18 0.60 20151221 220629 5.16 0.60 20151221 220630 5.13 0.60 20151221 220631 5.12 0.60 20151221 220632 5.09 0.60 20151221 220633 5.07 0.61 20151221 220634 5.04 0.61 20151221 220635 5.02 0.61 20151221 220636 5.00 0.61 20151221 220637 4.97 0.61 20151221 220638 4.94 0.61 20151221 220639 5.01 0.62 20151221 220640 5.06 0.62 20151221 220641 5.13 0.63 20151221 220642 5.20 0.64 20151221 220643 5.28 0.64 20151221 220644 5.28 0.64 20151221 220645 5.29 0.63 20151221 220646 5.30 0.63 20151221 220647 5.32 0.63 20151221 220648 5.30 0.62 20151221 220649 5.31 0.61 20151221 220650 5.37 0.61 20151221 220651 5.43 0.62 20151221 220652 5.49 0.62 20151221 220653 5.55 0.62 20151221 220654 5.61 0.62 20151221 220655 5.66 0.62 20151221 220657 5.72 0.62 20151221 220658 5.78 0.63 20151221 220659 5.83 0.62 20151221 220700 5.89 0.62 20151221 220828 2.71 0.32 20151221 220829 3.03 0.35 20151221 220830 3.35 0.38 20151221 220831 3.60 0.40 20151221 220832 3.89 0.43 20151221 220833 4.16 0.45 20151221 220834 4.37 0.47 20151221 220836 4.60 0.50 20151221 220837 4.81 0.52 20151221 220839 4.30 0.53 20151221 220840 3.74 0.53 20151221 220841 3.21 0.53 20151221 220842 2.59 0.53 20151221 220843 1.94 0.53 20151221 220844 1.37 0.52 20151221 220845 0.83 0.52 20151221 220846 0.83 0.52 20151221 220847 1.32 0.51 20151221 220848 1.97 0.51 20151221 220849 2.44 0.51 20151221 220850 2.75 0.51 20151221 220851 3.05 0.51 20151221 220852 3.38 0.52 20151221 220853 3.70 0.52 20151221 220854 4.03 0.53 20151221 220855 4.33 0.53 20151221 220856 4.74 0.54 20151221 220857 5.07 0.55 20151221 220858 5.45 0.56 20151221 220859 5.75 0.57 20151221 220900 5.69 0.57 20151221 220901 5.51 0.57 20151221 220902 5.39 0.57 20151221 220903 5.32 0.57 20151221 220904 5.23 0.57 20151221 220905 5.24 0.58 20151221 220906 5.20 0.58 20151221 220907 5.19 0.58 20151221 220908 5.28 0.59 20151221 220909 5.32 0.60 20151221 220910 5.46 0.61 20151221 220913 4.51 0.60 20151221 220914 3.95 0.59 20151221 220915 3.48 0.57 20151221 220916 3.23 0.57 20151221 220917 2.98 0.56 20151221 220918 2.96 0.57 20151221 220919 2.94 0.57 20151221 220920 3.09 0.57 20151221 220921 3.25 0.58 20151221 220922 3.44 0.58 20151221 220923 3.70 0.59 20151221 220924 3.86 0.59 20151221 220925 4.07 0.60 20151221 220927 4.22 0.61 20151221 220928 4.40 0.62 20151221 220929 4.49 0.62 20151221 220930 4.48 0.62 20151221 220931 4.48 0.62 20151221 220932 4.49 0.62 20151221 220933 4.49 0.62 20151221 220934 4.51 0.61 20151221 220935 4.49 0.60 20151221 220936 4.50 0.60 20151221 220937 4.49 0.59 20151221 220938 4.48 0.58 20151221 220939 4.48 0.58 20151221 220940 4.48 0.57 20151221 220941 4.47 0.56 20151221 220942 4.47 0.56 20151221 220943 4.47 0.55 20151221 220944 4.33 0.53 20151221 220945 4.08 0.52 20151221 220946 3.91 0.50 20151221 220947 3.75 0.49 20151221 220948 3.66 0.48 20151221 220949 3.59 0.47 20151221 220950 3.56 0.47 20151221 220951 3.58 0.47 20151221 220952 3.66 0.47 20151221 221423 11.89 1.87 20151221 221424 11.85 1.91 20151221 221425 11.82 1.94 20151221 221426 11.79 1.97 20151221 221427 11.77 2.00 20151221 221428 11.74 2.02 20151221 221429 11.67 2.04 20151221 221430 11.57 2.06 20151221 221431 11.51 2.08 20151221 221432 11.47 2.10 20151221 221433 11.42 2.11 20151221 221434 11.36 2.12 20151221 221435 11.30 2.13 20151221 221436 11.21 2.13 20151221 221437 11.11 2.13 20151221 221438 10.99 2.13 20151221 221439 10.85 2.12 20151221 221440 10.68 2.11 20151221 221441 10.51 2.10 20151221 221442 10.39 2.09 20151221 221443 10.29 2.08 20151221 221444 10.19 2.07 20151221 221445 10.11 2.06 20151221 221446 10.03 2.06 20151221 221448 9.95 2.05 20151221 221449 9.93 2.04 20151221 221450 9.91 2.04 20151221 221451 9.91 2.03 20151221 221452 9.91 2.03 20151221 221453 9.92 2.03 20151221 221454 9.94 2.03 20151221 221455 9.97 2.03 20151221 221456 10.02 2.03 20151221 221457 10.07 2.04 20151221 221458 10.12 2.04 20151221 221459 10.16 2.04 20151221 221500 10.20 2.05 20151221 221501 10.24 2.05 20151221 221502 10.27 2.06 20151221 221503 10.29 2.06 20151221 221504 10.32 2.06 20151221 221507 10.12 2.06 20151221 221508 9.99 2.04 20151221 221509 9.84 2.03 20151221 221510 9.65 2.02 20151221 221511 9.46 2.00 20151221 221512 9.22 1.98 20151221 221513 9.03 1.96 20151221 221514 8.81 1.94 20151221 221515 8.62 1.91 20151221 221516 8.42 1.89 20151221 221517 8.26 1.87 20151221 221519 8.11 1.85 20151221 221520 7.97 1.83 20151221 221521 7.91 1.80 20151221 221522 7.89 1.78 20151221 221523 7.92 1.77 20151221 221524 7.96 1.76 20151221 221525 8.01 1.74 20151221 221526 8.07 1.73 20151221 221527 8.13 1.72 20151221 221528 8.20 1.71 20151221 221529 8.27 1.70 20151221 221530 8.31 1.69 20151221 221531 8.35 1.68 20151221 221532 8.38 1.66 20151221 221533 8.40 1.65 20151221 221534 8.40 1.64 20151221 221535 8.39 1.63 20151221 221536 8.32 1.61 20151221 221537 8.24 1.59 20151221 221538 8.15 1.57 20151221 221539 8.04 1.55 20151221 221540 7.96 1.53 20151221 221541 7.86 1.51 20151221 221542 7.74 1.48 20151221 221543 7.69 1.47 20151221 221544 7.66 1.45 20151221 221545 7.64 1.43 20151221 221546 7.65 1.42 20151221 221547 7.66 1.40 20151221 221548 7.69 1.39 20151221 221549 7.74 1.38 20151221 221550 7.83 1.37 20151221 221551 7.94 1.37 20151221 221552 8.05 1.37 20151221 221553 8.15 1.37 20151221 221554 8.25 1.37 20151221 221555 8.34 1.36 20151221 221556 8.43 1.36 20151221 221557 8.49 1.36 20151221 221558 8.48 1.36 20151221 221559 8.48 1.36 20151221 221600 8.48 1.35 20151221 221601 8.48 1.35 20151221 221602 8.49 1.35 20151221 221603 8.50 1.35 20151221 221604 8.51 1.36 20151221 221605 8.55 1.36 20151221 221606 8.60 1.37 20151221 221607 8.61 1.38 20151221 221609 8.63 1.39 20151221 221610 8.64 1.39 20151221 221611 8.61 1.40 20151221 221612 8.57 1.40 20151221 221613 8.40 1.40 20151221 221614 8.24 1.40 20151221 221615 8.04 1.39 20151221 221616 7.84 1.39 20151221 221617 7.60 1.38 20151221 221618 7.38 1.37 20151221 221619 7.20 1.34 20151221 221620 7.18 1.33 20151221 221621 7.18 1.31 20151221 221622 7.28 1.29 20151221 221623 7.40 1.26 20151221 221624 7.58 1.23 20151221 221625 7.78 1.19 20151221 221626 7.98 1.18 20151221 221627 8.17 1.15 20151221 221628 8.37 1.13 20151221 221629 8.58 1.10 20151221 221630 8.80 1.09 20151221 221631 9.08 1.07 20151221 221632 9.22 1.04 20151221 224121 6.07 1.43 20151221 224122 6.18 1.47 20151221 224123 6.29 1.52 20151221 224124 6.42 1.55 20151221 224125 6.56 1.59 20151221 224126 6.70 1.63 20151221 224127 6.88 1.68 20151221 224128 7.03 1.72 20151221 224129 7.22 1.76 20151221 224130 7.35 1.79 20151221 224131 7.50 1.82 20151221 224132 7.55 1.83 20151221 224133 7.61 1.84 20151221 224134 7.68 1.85 20151221 224135 7.73 1.85 20151221 224136 7.79 1.86 20151221 224137 7.83 1.87 20151221 224138 7.88 1.88 20151221 224139 7.91 1.89 20151221 224140 7.93 1.89 20151221 224141 7.98 1.90 20151221 224142 8.02 1.89 20151221 224143 8.06 1.88 20151221 224144 8.08 1.88 20151221 224145 8.11 1.87 20151221 224146 8.15 1.86 20151221 224147 8.17 1.85 20151221 224148 8.19 1.84 20151221 224149 8.22 1.83 20151221 224150 8.23 1.83 20151221 224151 8.24 1.82 20151221 224152 8.20 1.81 20151221 224153 8.15 1.80 20151221 224154 8.12 1.79 20151221 224155 8.07 1.78 20151221 224156 8.02 1.78 20151221 224157 7.99 1.77 20151221 224158 7.94 1.76 20151221 224159 7.91 1.76 20151221 224200 7.86 1.75 20151221 224201 7.81 1.75 20151221 224203 7.76 1.75 20151221 224204 7.70 1.75 20151221 224205 7.64 1.75 20151221 224206 7.60 1.75 20151221 224207 7.53 1.75 20151221 224208 7.45 1.75 20151221 224209 7.37 1.74 20151221 224210 7.28 1.73 20151221 224211 7.20 1.73 20151221 224212 7.11 1.72 20151221 224213 7.04 1.71 20151221 224214 6.98 1.71 20151221 224215 6.92 1.71 20151221 224216 6.86 1.71 20151221 224217 6.81 1.70 20151221 224219 6.70 1.70 20151221 224220 6.65 1.70 20151221 224221 6.62 1.70 20151221 224222 6.57 1.70 20151221 224223 6.53 1.69 20151221 224224 6.47 1.69 20151221 224225 6.42 1.69 20151221 224226 6.35 1.68 20151221 224227 6.28 1.68 20151221 224228 6.21 1.68 20151221 224229 6.11 1.67 20151221 224230 6.00 1.67 20151221 224231 5.86 1.66 20151221 224232 5.74 1.66 20151221 224233 5.61 1.66 20151221 224234 5.43 1.65 20151221 224235 5.22 1.65 20151221 224236 5.04 1.65 20151221 224237 4.86 1.65 20151221 224238 4.71 1.64 20151221 224239 4.53 1.64 20151221 224240 4.37 1.64 20151221 224241 4.23 1.64 20151221 224242 4.07 1.64 20151221 224243 3.94 1.64 20151221 224244 3.85 1.63 20151221 224245 3.81 1.63 20151221 224246 3.76 1.63 20151221 224247 3.74 1.63 20151221 224248 3.71 1.62 20151221 224249 3.70 1.62 20151221 224250 3.69 1.62 20151221 224251 3.69 1.62 20151221 224252 3.69 1.61 20151221 224254 3.70 1.61 20151221 224255 3.69 1.60 20151221 224256 3.69 1.60 20151221 224257 3.70 1.60 20151221 224258 3.71 1.59 20151221 224259 3.73 1.59 20151221 224300 3.74 1.59 20151221 224301 3.77 1.58 20151221 224302 3.80 1.58 20151221 224303 3.83 1.58 20151221 224304 3.86 1.57 20151221 224305 3.90 1.57 20151221 224306 3.91 1.57 20151221 224307 3.92 1.56 20151221 224308 3.94 1.56 20151221 224309 3.95 1.55 20151221 224310 3.97 1.55 20151221 224311 3.98 1.55 20151221 224312 4.00 1.54 20151221 224313 4.01 1.54 20151221 224314 4.03 1.53 20151221 224315 4.04 1.53 20151221 224316 4.04 1.52 20151221 224317 4.04 1.52 20151221 224318 4.04 1.51 20151221 224319 4.04 1.50 20151221 224320 4.05 1.49 20151221 224321 4.07 1.49 20151221 224322 4.08 1.48 20151221 224323 4.10 1.47 20151221 224324 4.12 1.46 20151221 224325 4.14 1.46 20151221 224326 4.14 1.45 20151221 224327 4.13 1.44 20151221 224328 4.13 1.43 20151221 224329 4.12 1.42 20151221 224330 4.11 1.41 20151221 224331 4.11 1.40 20151221 224332 4.11 1.39 20151221 224333 4.11 1.38 20151221 224334 4.11 1.37 20151221 224335 4.11 1.35 20151221 224336 4.12 1.34 20151221 224337 4.12 1.33 20151221 224338 4.13 1.31 20151221 224339 4.15 1.30 20151221 224340 4.17 1.28 20151221 224341 4.20 1.27 20151221 224342 4.24 1.25 20151221 224343 4.28 1.24 20151221 224345 4.32 1.22 20151221 224346 4.37 1.21 20151221 224347 4.42 1.19 20151221 224348 4.45 1.18 20151221 224349 4.50 1.16 20151221 224350 4.56 1.14 20151221 224351 4.62 1.12 20151221 224352 4.68 1.10 20151221 224353 4.76 1.08 20151221 224354 4.84 1.06 20151221 224355 4.94 1.04 20151221 224356 5.04 1.01 20151221 224357 5.14 0.99 20151221 224358 5.24 0.95 20151221 224359 5.33 0.92 20151221 224400 5.43 0.89 20151221 224401 5.54 0.86 20151221 224402 5.64 0.83 20151221 224403 5.75 0.80 20151221 224404 5.88 0.76 20151221 224405 6.01 0.73 20151221 224406 6.15 0.70 20151221 224407 6.32 0.66 20151221 224713 7.55 1.09 20151221 224714 7.40 1.09 20151221 224715 7.22 1.10 20151221 224716 7.01 1.10 20151221 224717 6.78 1.10 20151221 224718 6.50 1.11 20151221 224719 6.22 1.11 20151221 224720 5.91 1.10 20151221 224721 5.58 1.10 20151221 224722 5.22 1.09 20151221 224723 5.30 1.12 20151221 224724 5.51 1.14 20151221 224725 5.74 1.17 20151221 224726 5.98 1.21 20151221 224727 6.21 1.23 20151221 224728 6.51 1.26 20151221 224729 6.81 1.30 20151221 224730 7.11 1.33 20151221 224731 7.41 1.37 20151221 224732 7.72 1.40 20151221 224733 8.00 1.44 20151221 224734 8.24 1.47 20151221 224735 8.51 1.50 20151221 224736 8.76 1.53 20151221 224738 8.99 1.56 20151221 224739 9.21 1.58 20151221 224740 9.42 1.60 20151221 224741 9.61 1.62 20151221 224742 9.80 1.64 20151221 224743 9.97 1.65 20151221 224744 9.92 1.65 20151221 224745 9.74 1.64 20151221 224746 9.58 1.63 20151221 224747 9.44 1.62 20151221 224748 9.31 1.62 20151221 224749 9.20 1.62 20151221 224750 9.10 1.61 20151221 224751 9.01 1.61 20151221 224752 8.94 1.61 20151221 224753 8.88 1.60 20151221 224754 8.81 1.59 20151221 224755 8.72 1.58 20151221 224756 8.58 1.57 20151221 224757 8.40 1.56 20151221 224758 8.14 1.55 20151221 224759 7.82 1.54 20151221 224800 7.43 1.52 20151221 224801 6.99 1.50 20151221 224802 6.49 1.48 20151221 224803 6.08 1.47 20151221 224804 5.37 1.45 20151221 224805 4.58 1.43 20151221 224806 3.82 1.42 20151221 224807 3.11 1.40 20151221 224808 2.46 1.39 20151221 224809 1.98 1.38 20151221 224810 1.64 1.36 20151221 224811 1.63 1.34 20151221 224812 1.94 1.33 20151221 224813 2.44 1.31 20151221 224814 2.75 1.30 20151221 224815 2.79 1.29 20151221 224816 2.90 1.28 20151221 224817 2.99 1.28 20151221 224818 3.06 1.27 20151221 224819 3.12 1.26 20151221 224820 3.16 1.25 20151221 224821 3.14 1.25 20151221 224822 3.16 1.24 20151221 224823 3.13 1.24 20151221 224824 3.20 1.23 20151221 224825 3.33 1.23 20151221 224826 3.44 1.23 20151221 224828 3.53 1.23 20151221 224829 3.63 1.23 20151221 224830 3.72 1.23 20151221 224831 3.80 1.23 20151221 224832 3.88 1.23 20151221 224833 3.94 1.23 20151221 224834 3.99 1.23 20151221 224835 3.96 1.22 20151221 224836 3.86 1.22 20151221 224837 3.75 1.22 20151221 224838 3.64 1.21 20151221 224839 3.53 1.21 20151221 224840 3.41 1.21 20151221 224841 3.28 1.20 20151221 224842 3.15 1.20 20151221 224843 3.01 1.20 20151221 224844 2.86 1.19 20151221 224845 2.73 1.19 20151221 224846 2.62 1.19 20151221 224847 2.51 1.18 20151221 224848 2.41 1.18 20151221 224849 2.31 1.17 20151221 224850 2.23 1.17 20151221 224851 2.16 1.17 20151221 224852 2.08 1.16 20151221 224853 2.01 1.16 20151221 224854 1.94 1.16 20151221 224855 1.84 1.16 20151221 224856 1.74 1.16 20151221 224857 1.66 1.17 20151221 224858 1.59 1.17 20151221 224859 1.54 1.17 20151221 224900 1.51 1.18 20151221 224901 1.51 1.18 20151221 224902 1.55 1.19 20151221 224903 1.61 1.19 20151221 224904 1.69 1.20 20151221 224905 1.74 1.20 20151221 224906 1.76 1.20 20151221 224907 1.78 1.20 20151221 224908 1.81 1.20 20151221 224909 1.85 1.20 20151221 224910 1.88 1.21 20151221 224911 1.91 1.21 20151221 224912 1.94 1.21 20151221 224913 1.97 1.21 20151221 224917 1.80 1.22 20151221 224919 1.73 1.22 20151221 224920 1.64 1.23 20151221 224921 1.56 1.23 20151221 224922 1.48 1.23 20151221 224923 1.41 1.24 20151221 224924 1.36 1.24 20151221 224925 1.32 1.24 20151221 224926 1.27 1.25 20151221 224927 1.22 1.25 20151221 224928 1.19 1.26 20151221 224929 1.18 1.26 20151221 224930 1.19 1.27 20151221 224931 1.21 1.27 20151221 224932 1.25 1.28 20151221 224933 1.30 1.28 20151221 224934 1.35 1.29 20151221 224935 1.41 1.29 20151221 224936 1.46 1.30 20151221 224937 1.49 1.30 20151221 224938 1.52 1.31 20151221 224939 1.55 1.31 20151221 224940 1.58 1.32 20151221 224941 1.62 1.32 20151221 224942 1.67 1.33 20151221 224943 1.71 1.33 20151221 224944 1.75 1.34 20151221 224945 1.80 1.34 20151221 224946 1.87 1.34 20151221 224947 1.98 1.35 20151221 224948 2.10 1.35 20151221 224949 2.21 1.36 20151221 224950 2.34 1.36 20151221 224951 2.47 1.37 20151221 224952 2.61 1.37 20151221 224953 2.76 1.38 20151221 224954 2.89 1.38 20151221 224955 3.05 1.39 20151221 224956 3.18 1.39 20151221 224957 3.27 1.40 20151221 224958 3.37 1.40 20151221 224959 3.46 1.41 20151221 225000 3.56 1.42 20151221 225001 3.66 1.42 20151221 225002 3.76 1.43 20151221 225003 3.86 1.44 20151221 225004 3.95 1.44 20151221 225005 4.05 1.45 20151221 225006 4.12 1.46 20151221 225007 4.15 1.46 20151221 225008 4.17 1.47 20151221 225010 4.20 1.48 20151221 225011 4.23 1.49 20151221 225012 4.26 1.50 20151221 225013 4.29 1.51 20151221 225014 4.31 1.52 20151221 225015 4.34 1.52 20151221 225016 4.37 1.53 20151221 225017 4.45 1.54 20151221 225018 4.58 1.55 20151221 225019 4.72 1.56 20151221 225020 4.85 1.56 20151221 225021 4.99 1.57 20151221 225022 5.12 1.58 20151221 225023 5.26 1.58 20151221 225024 5.39 1.59 20151221 225025 5.53 1.59 20151221 225026 5.66 1.60 20151221 225027 5.76 1.60 20151221 225028 5.80 1.60 20151221 225029 5.84 1.60 20151221 225030 5.88 1.60 20151221 225031 5.91 1.60 20151221 225032 5.94 1.60 20151221 225033 5.98 1.60 20151221 225034 6.01 1.60 20151221 225035 6.04 1.59 20151221 225036 6.06 1.59 20151221 225037 6.04 1.59 20151221 225038 6.00 1.58 20151221 225039 5.95 1.57 20151221 225040 5.90 1.57 20151221 225041 5.86 1.56 20151221 225042 5.83 1.56 20151221 225043 5.79 1.55 20151221 225044 5.76 1.54 20151221 225045 5.72 1.54 20151221 225046 5.68 1.53 20151221 225047 5.62 1.53 20151221 225048 5.53 1.52 20151221 225049 5.45 1.52 20151221 225050 5.37 1.52 20151221 225051 5.29 1.52 20151221 225052 5.21 1.51 20151221 225053 5.14 1.51 20151221 225054 5.07 1.51 20151221 225055 5.00 1.51 20151221 225056 4.93 1.50 20151221 225057 4.87 1.50 20151221 225058 4.81 1.50 20151221 225100 4.74 1.49 20151221 225101 4.68 1.49 20151221 225102 4.61 1.49 20151221 225103 4.55 1.49 20151221 225104 4.48 1.48 20151221 225105 4.41 1.48 20151221 225106 4.33 1.47 20151221 225107 4.26 1.47 20151221 225108 4.25 1.47 20151221 225109 4.27 1.47 20151221 225110 4.30 1.47 20151221 225111 4.32 1.47 20151221 225112 4.35 1.47 20151221 225113 4.38 1.47 20151221 225114 4.41 1.47 20151221 225115 4.44 1.46 20151221 225116 4.47 1.47 20151221 225117 4.50 1.46 20151221 225118 4.54 1.46 20151221 225119 4.59 1.46 20151221 225120 4.64 1.46 20151221 225121 4.69 1.46 20151221 225122 4.73 1.46 20151221 225123 4.78 1.46 20151221 225124 4.82 1.46 20151221 225125 4.87 1.46 20151221 225126 4.91 1.46 20151221 225127 4.96 1.46 20151221 225128 4.98 1.46 20151221 225129 5.00 1.46 20151221 225130 5.02 1.46 20151221 225131 5.04 1.46 20151221 225132 5.06 1.46 20151221 225133 5.08 1.46 20151221 225134 5.10 1.46 20151221 225135 5.12 1.46 20151221 225136 5.14 1.45 20151221 225137 5.16 1.45 20151221 225138 5.19 1.45 20151221 225139 5.23 1.46 20151221 225140 5.28 1.46 20151221 225141 5.33 1.46 20151221 225142 5.38 1.46 20151221 225143 5.42 1.46 20151221 225144 5.47 1.46 20151221 225145 5.51 1.46 20151221 225146 5.54 1.46 20151221 225147 5.58 1.46 20151221 225148 5.61 1.46 20151221 225149 5.64 1.46 20151221 225151 5.68 1.46 20151221 225152 5.71 1.46 20151221 225153 5.74 1.46 20151221 225154 5.78 1.46 20151221 225155 5.81 1.46 20151221 225156 5.85 1.46 20151221 225157 5.88 1.46 20151221 225158 5.92 1.47 20151221 225159 5.96 1.47 20151221 225200 6.00 1.47 20151221 225201 6.05 1.47 20151221 225202 6.09 1.47 20151221 225203 6.14 1.47 20151221 225204 6.19 1.47 20151221 225205 6.25 1.47 20151221 225206 6.30 1.47 20151221 225207 6.36 1.47 20151221 225208 6.42 1.47 20151221 225209 6.48 1.47 20151221 225210 6.53 1.47 20151221 225211 6.58 1.47 20151221 225212 6.63 1.47 20151221 225213 6.68 1.47 20151221 225214 6.73 1.47 20151221 225215 6.79 1.47 20151221 225216 6.85 1.47 20151221 225217 6.91 1.47 20151221 225218 6.96 1.48 20151221 225219 7.00 1.48 20151221 225220 7.03 1.47 20151221 225221 7.06 1.47 20151221 225222 7.09 1.47 20151221 225223 7.13 1.47 20151221 225224 7.18 1.47 20151221 225225 7.23 1.47 20151221 225226 7.28 1.48 20151221 225227 7.32 1.48 20151221 225228 7.38 1.48 20151221 225229 7.46 1.48 20151221 225230 7.56 1.48 20151221 225231 7.67 1.49 20151221 225232 7.76 1.49 20151221 225233 7.89 1.50 20151221 225234 8.03 1.50 20151221 225235 8.18 1.51 20151221 225236 8.34 1.52 20151221 225237 8.48 1.52 20151221 225330 6.52 1.21 20151221 225331 6.55 1.22 20151221 225332 6.58 1.24 20151221 225333 6.60 1.26 20151221 225340 6.91 1.42 20151221 225341 6.94 1.42 20151221 225342 6.96 1.42 20151221 225343 6.98 1.43 20151221 225344 7.00 1.43 20151221 225345 7.02 1.43 20151221 225346 7.02 1.44 20151221 225347 7.03 1.44 20151221 225348 7.04 1.45 20151221 225349 7.05 1.45 20151221 225350 7.04 1.46 20151221 225351 6.98 1.46 20151221 225353 6.92 1.46 20151221 225354 6.84 1.46 20151221 225355 6.76 1.46 20151221 225356 6.65 1.47 20151221 225357 6.53 1.47 20151221 225358 6.41 1.47 20151221 225359 6.27 1.47 20151221 225400 6.11 1.47 20151221 225401 5.93 1.48 20151221 225402 5.92 1.48 20151221 225403 5.96 1.48 20151221 225404 6.01 1.48 20151221 225405 6.07 1.48 20151221 225406 6.12 1.48 20151221 225407 6.17 1.49 20151221 225408 6.21 1.49 20151221 225409 6.25 1.49 20151221 225410 6.28 1.50 20151221 225411 6.31 1.50 20151221 225412 6.29 1.50 20151221 225413 6.28 1.50 20151221 225414 6.26 1.50 20151221 225415 6.24 1.50 20151221 225416 6.22 1.50 20151221 225417 6.20 1.50 20151221 225418 6.17 1.50 20151221 225419 6.15 1.50 20151221 225420 6.12 1.50 20151221 225421 6.08 1.50 20151221 225422 6.09 1.51 20151221 225423 6.09 1.51 20151221 225424 6.08 1.51 20151221 225425 6.07 1.51 20151221 225426 6.06 1.51 20151221 225427 6.05 1.52 20151221 225428 6.05 1.52 20151221 225429 6.04 1.52 20151221 225430 6.02 1.52 20151221 225431 6.05 1.53 20151221 225432 6.16 1.53 20151221 225433 6.26 1.54 20151221 225434 6.35 1.54 20151221 225435 6.45 1.54 20151221 225436 6.54 1.55 20151221 225437 6.62 1.55 20151221 225438 6.71 1.56 20151221 225439 6.78 1.56 20151221 225440 6.86 1.57 20151221 225441 6.92 1.57 20151221 225442 6.96 1.58 20151221 225444 7.00 1.58 20151221 225445 7.04 1.58 20151221 225446 7.07 1.59 20151221 225447 7.09 1.59 20151221 225448 7.12 1.59 20151221 225449 7.14 1.60 20151221 225450 7.16 1.60 20151221 225451 7.17 1.60 20151221 225452 7.18 1.61 20151221 225453 7.21 1.61 20151221 225454 7.24 1.61 20151221 225455 7.28 1.61 20151221 225456 7.32 1.62 20151221 225457 7.37 1.62 20151221 225458 7.42 1.62 20151221 225459 7.47 1.62 20151221 225500 7.52 1.63 20151221 225501 7.56 1.63 20151221 225502 7.59 1.63 20151221 225503 7.58 1.63 20151221 225504 7.56 1.63 20151221 225505 7.54 1.63 20151221 225506 7.53 1.63 20151221 225507 7.52 1.63 20151221 225508 7.51 1.63 20151221 225509 7.50 1.63 20151221 225510 7.49 1.63 20151221 225511 7.48 1.63 20151221 225512 7.48 1.63 20151221 225513 7.48 1.63 20151221 225514 7.49 1.64 20151221 225515 7.50 1.64 20151221 225516 7.51 1.64 20151221 225517 7.53 1.64 20151221 225518 7.56 1.65 20151221 225519 7.59 1.65 20151221 225520 7.62 1.65 20151221 225521 7.66 1.66 20151221 225522 7.70 1.66 20151221 225523 7.69 1.66 20151221 225524 7.65 1.66 20151221 225525 7.59 1.66 20151221 225526 7.52 1.65 20151221 225527 7.46 1.65 20151221 225528 7.40 1.65 20151221 225529 7.35 1.65 20151221 225530 7.31 1.65 20151221 225531 7.26 1.65 20151221 225532 7.23 1.65 20151221 225534 7.22 1.65 20151221 225535 7.23 1.65 20151221 225536 7.23 1.65 20151221 225537 7.23 1.66 20151221 225538 7.24 1.66 20151221 225539 7.25 1.67 20151221 225540 7.26 1.67 20151221 225541 7.27 1.68 20151221 225542 7.28 1.68 20151221 225543 7.30 1.69 20151221 225544 7.33 1.69 20151221 225545 7.38 1.70 20151221 225546 7.43 1.70 20151221 225547 7.48 1.71 20151221 225548 7.52 1.72 20151221 225549 7.58 1.72 20151221 225550 7.63 1.73 20151221 225551 7.69 1.73 20151221 225552 7.76 1.74 20151221 225553 7.79 1.75 20151221 225554 7.81 1.75 20151221 225555 7.82 1.75 20151221 225556 7.84 1.76 20151221 225557 7.86 1.76 20151221 225558 7.88 1.77 20151221 225559 7.91 1.77 20151221 225600 7.93 1.78 20151221 225601 7.96 1.78 20151221 225602 7.99 1.78 20151221 225603 8.03 1.79 20151221 225604 8.05 1.79 20151221 225605 8.06 1.79 20151221 225606 8.08 1.80 20151221 225607 8.11 1.80 20151221 225608 8.14 1.80 20151221 225609 8.17 1.81 20151221 225610 8.21 1.81 20151221 225611 8.25 1.81 20151221 225612 8.30 1.81 20151221 225613 8.35 1.82 20151221 225614 8.38 1.82 20151221 225615 8.39 1.82 20151221 225616 8.39 1.82 20151221 225617 8.40 1.82 20151221 225618 8.40 1.82 20151221 225619 8.39 1.82 20151221 225620 8.38 1.82 20151221 225621 8.37 1.82 20151221 225622 8.37 1.82 20151221 225623 8.37 1.82 20151221 225625 8.38 1.82 20151221 225626 8.38 1.81 20151221 225627 8.39 1.81 20151221 225628 8.39 1.81 20151221 225629 8.39 1.81 20151221 225630 8.38 1.81 20151221 225631 8.38 1.81 20151221 225632 8.37 1.81 20151221 225633 8.37 1.81 20151221 225634 8.36 1.81 20151221 225635 8.34 1.80 20151221 225636 8.32 1.80 20151221 225637 8.30 1.80 20151221 225638 8.27 1.80 20151221 225639 8.25 1.79 20151221 225640 8.23 1.79 20151221 225641 8.20 1.79 20151221 225642 8.18 1.79 20151221 225643 8.16 1.78 20151221 225644 8.13 1.78 20151221 225645 8.11 1.78 20151221 225646 8.09 1.78 20151221 225647 8.06 1.77 20151221 225648 8.04 1.77 20151221 225649 8.03 1.77 20151221 225650 8.01 1.77 20151221 225651 8.00 1.77 20151221 225652 7.99 1.76 20151221 225653 7.99 1.76 20151221 225654 7.98 1.76 20151221 225655 7.98 1.76 20151221 225656 7.97 1.76 20151221 225657 7.95 1.75 20151221 225658 7.94 1.75 20151221 225659 7.92 1.75 20151221 225700 7.91 1.75 20151221 225701 7.89 1.75 20151221 225702 7.87 1.74 20151221 225703 7.85 1.74 20151221 225704 7.82 1.74 20151221 225705 7.80 1.74 20151221 225706 7.80 1.74 20151221 225707 7.80 1.74 20151221 225708 7.80 1.74 20151221 225709 7.80 1.74 20151221 225710 7.79 1.74 20151221 225711 7.78 1.73 20151221 225712 7.78 1.73 20151221 225713 7.77 1.73 20151221 225714 7.76 1.73 20151221 225716 7.75 1.73 20151221 225717 7.74 1.73 20151221 225718 7.74 1.73 20151221 225719 7.73 1.73 20151221 225720 7.73 1.73 20151221 225721 7.73 1.73 20151221 225722 7.73 1.73 20151221 225723 7.73 1.72 20151221 225724 7.73 1.72 20151221 225725 7.73 1.72 20151221 225726 7.74 1.72 20151221 225727 7.74 1.72 20151221 225728 7.75 1.72 20151221 225729 7.75 1.72 20151221 225730 7.76 1.72 20151221 225731 7.76 1.72 20151221 225732 7.77 1.71 20151221 225733 7.77 1.71 20151221 225734 7.78 1.71 20151221 225735 7.78 1.71 20151221 225736 7.79 1.71 20151221 225737 7.78 1.71 20151221 225738 7.78 1.71 20151221 225739 7.77 1.70 20151221 225740 7.77 1.70 20151221 225741 7.76 1.70 20151221 225742 7.76 1.70 20151221 225743 7.75 1.70 20151221 225744 7.75 1.69 20151221 225745 7.75 1.69 20151221 225746 7.75 1.69 20151221 225747 7.74 1.69 20151221 225748 7.74 1.69 20151221 225749 7.73 1.69 20151221 225750 7.73 1.68 20151221 225751 7.73 1.68 20151221 225752 7.73 1.68 20151221 225753 7.73 1.68 20151221 225754 7.73 1.68 20151221 225755 7.73 1.67 20151221 225756 7.74 1.67 20151221 225757 7.74 1.67 20151221 225758 7.74 1.67 20151221 225759 7.74 1.67 20151221 225800 7.74 1.67 20151221 225801 7.74 1.67 20151221 225802 7.74 1.67 20151221 225803 7.74 1.67 20151221 225804 7.74 1.67 20151221 225806 7.75 1.67 20151221 225807 7.75 1.67 20151221 225808 7.75 1.66 20151221 225809 7.76 1.66 20151221 225810 7.76 1.66 20151221 225811 7.77 1.66 20151221 225812 7.77 1.66 20151221 225813 7.78 1.66 20151221 225814 7.78 1.66 20151221 225815 7.78 1.66 20151221 225816 7.78 1.65 20151221 225817 7.79 1.65 20151221 225818 7.79 1.65 20151221 225819 7.79 1.65 20151221 225820 7.80 1.65 20151221 225821 7.80 1.65 20151221 225822 7.80 1.65 20151221 225823 7.80 1.65 20151221 225824 7.80 1.65 20151221 225825 7.80 1.65 20151221 225826 7.82 1.65 20151221 225827 7.83 1.65 20151221 225828 7.85 1.65 20151221 225829 7.88 1.65 20151221 225830 7.90 1.65 20151221 225831 7.93 1.65 20151221 225832 7.95 1.65 20151221 225833 7.97 1.65 20151221 225834 7.99 1.65 20151221 225835 8.01 1.65 20151221 225836 8.02 1.65 20151221 225837 8.04 1.65 20151221 225838 8.05 1.65 20151221 225839 8.07 1.65 20151221 225840 8.08 1.66 20151221 225841 8.09 1.66 20151221 225842 8.10 1.66 20151221 225843 8.12 1.66 20151221 225844 8.13 1.66 20151221 225845 8.13 1.66 20151221 225846 8.14 1.66 20151221 225847 8.15 1.66 20151221 225848 8.15 1.66 20151221 225849 8.16 1.66 20151221 225850 8.18 1.66 20151221 225851 8.20 1.66 20151221 225852 8.21 1.66 20151221 225853 8.23 1.67 20151221 225854 8.25 1.67 20151221 225855 8.27 1.67 20151221 225857 8.29 1.67 20151221 225858 8.31 1.67 20151221 225859 8.33 1.67 20151221 225900 8.36 1.68 20151221 225901 8.38 1.68 20151221 225902 8.40 1.68 20151221 225903 8.43 1.68 20151221 225904 8.45 1.69 20151221 225905 8.47 1.69 20151221 225906 8.48 1.69 20151221 225907 8.50 1.69 20151221 225908 8.51 1.70 20151221 225909 8.53 1.70 20151221 225910 8.55 1.70 20151221 225911 8.57 1.70 20151221 225912 8.60 1.71 20151221 225913 8.62 1.71 20151221 225914 8.64 1.71 20151221 225915 8.66 1.71 20151221 225916 8.68 1.72 20151221 225917 8.69 1.72 20151221 225918 8.71 1.72 20151221 225919 8.73 1.72 20151221 225920 8.74 1.73 20151221 225921 8.75 1.73 20151221 225922 8.77 1.73 20151221 225923 8.78 1.73 20151221 225924 8.80 1.74 20151221 225925 8.82 1.74 20151221 225926 8.85 1.74 20151221 225927 8.87 1.74 20151221 225928 8.89 1.74 20151221 225929 8.92 1.75 20151221 225930 8.95 1.75 20151221 225931 8.94 1.75 20151221 225932 8.94 1.75 20151221 225933 8.93 1.76 20151221 225934 8.92 1.76 20151221 225935 8.91 1.76 20151221 225936 8.89 1.76 20151221 225937 8.88 1.76 20151221 225938 8.87 1.77 20151221 225939 8.86 1.77 20151221 225940 8.86 1.77 20151221 225941 8.87 1.77 20151221 225942 8.89 1.78 20151221 225943 8.91 1.78 20151221 225944 8.93 1.78 20151221 225945 8.95 1.78 20151221 225947 8.96 1.78 20151221 225948 8.97 1.78 20151221 225949 8.99 1.79 20151221 225950 9.00 1.79 20151221 225951 9.01 1.79 20151221 225952 9.02 1.79 20151221 225953 9.01 1.79 20151221 225954 9.01 1.80 20151221 225955 9.01 1.80 20151221 225956 9.01 1.80 20151221 225957 9.01 1.80 20151221 225958 9.01 1.80 20151221 225959 9.01 1.80 20151221 230000 8.99 1.80 20151221 230001 8.98 1.80 20151221 230002 8.97 1.80 20151221 230003 8.95 1.80 20151221 230004 8.93 1.80 20151221 230005 8.92 1.80 20151221 230006 8.91 1.80 20151221 230007 8.89 1.80 20151221 230008 8.88 1.80 20151221 230009 8.87 1.80 20151221 230010 8.85 1.80 20151221 230011 8.83 1.80 20151221 230012 8.82 1.80 20151221 230013 8.82 1.80 20151221 230014 8.81 1.81 20151221 230015 8.81 1.81 20151221 230016 8.81 1.81 20151221 230017 8.80 1.81 20151221 230018 8.80 1.82 20151221 230019 8.80 1.82 20151221 230020 8.79 1.82 20151221 230021 8.79 1.82 20151221 230022 8.79 1.83 20151221 230023 8.78 1.83 20151221 230024 8.78 1.83 20151221 230025 8.79 1.83 20151221 230026 8.78 1.84 20151221 230027 8.79 1.84 20151221 230028 8.79 1.84 20151221 230029 8.78 1.84 20151221 230030 8.79 1.85 20151221 230031 8.79 1.85 20151221 230032 8.78 1.85 20151221 230033 8.80 1.85 20151221 230034 8.81 1.86 20151221 230035 8.82 1.86 20151221 230036 8.82 1.87 20151221 230038 8.84 1.87 20151221 230039 8.84 1.88 20151221 230040 8.86 1.88 20151221 230041 8.86 1.88 20151221 230042 8.88 1.89 20151221 230043 8.89 1.90 20151221 230044 8.98 1.90 20151221 230045 9.13 1.91 20151221 230046 9.26 1.92 20151221 230047 9.40 1.93 20151221 230048 9.52 1.93 20151221 230049 9.64 1.94 20151221 230050 9.73 1.94 20151221 230051 9.83 1.94 20151221 230052 9.92 1.94 20151221 230053 10.00 1.94 20151221 230054 10.08 1.93 20151221 230055 10.10 1.91 20151221 230056 10.12 1.89 20151221 230057 10.12 1.86 20151221 230058 10.12 1.83 20151221 230059 10.11 1.80 20151221 230100 10.09 1.76 20151221 230101 10.07 1.72 20151221 230102 10.03 1.68 20151221 230103 10.00 1.63 20151221 230546 8.63 0.95 20151221 230547 8.53 1.00 20151221 230548 8.44 1.05 20151221 230549 8.37 1.10 20151221 230550 8.31 1.15 20151221 230551 8.27 1.19 20151221 230552 8.25 1.25 20151221 230553 8.25 1.29 20151221 230554 8.27 1.35 20151221 230555 8.30 1.40 20151221 230556 8.38 1.45 20151221 230557 8.06 1.47 20151221 230558 7.82 1.49 20151221 230559 7.51 1.51 20151221 230600 7.28 1.53 20151221 230601 6.93 1.55 20151221 230602 6.64 1.57 20151221 230603 6.35 1.59 20151221 230604 6.09 1.61 20151221 230605 5.83 1.63 20151221 230606 5.55 1.65 20151221 230607 5.31 1.67 20151221 230608 5.08 1.69 20151221 230609 4.85 1.71 20151221 230610 4.65 1.72 20151221 230611 4.44 1.74 20151221 230612 4.22 1.75 20151221 230613 4.07 1.76 20151221 230614 3.90 1.78 20151221 230615 3.80 1.79 20151221 230616 3.69 1.81 20151221 230617 3.57 1.82 20151221 230618 3.47 1.84 20151221 230619 3.45 1.85 20151221 230620 3.45 1.86 20151221 230622 3.47 1.87 20151221 230623 3.50 1.89 20151221 230624 3.55 1.90 20151221 230625 3.61 1.91 20151221 230626 3.70 1.92 20151221 230627 3.78 1.93 20151221 230628 3.89 1.95 20151221 230629 3.99 1.96 20151221 230630 4.11 1.97 20151221 230631 4.06 1.98 20151221 230632 4.00 1.99 20151221 230633 3.97 2.00 20151221 230634 3.94 2.01 20151221 230635 3.91 2.01 20151221 230636 3.90 2.02 20151221 230637 3.90 2.03 20151221 230638 3.91 2.04 20151221 230639 3.93 2.05 20151221 230640 3.93 2.06 20151221 230641 3.97 2.07 20151221 230642 3.97 2.08 20151221 230643 3.99 2.09 20151221 230644 4.00 2.10 20151221 230645 4.03 2.10 20151221 230646 4.02 2.11 20151221 230647 4.06 2.12 20151221 230648 4.09 2.13 20151221 230649 4.13 2.14 20151221 230650 4.17 2.15 20151221 230651 4.22 2.16 20151221 230652 4.26 2.16 20151221 230653 4.28 2.17 20151221 230654 4.23 2.17 20151221 230655 4.25 2.17 20151221 230656 4.25 2.17 20151221 230657 4.29 2.17 20151221 230658 4.29 2.17 20151221 230659 4.33 2.18 20151221 230700 4.34 2.18 20151221 230701 4.37 2.18 20151221 230702 4.41 2.18 20151221 230703 4.43 2.18 20151221 230704 4.47 2.18 20151221 230705 4.50 2.17 20151221 230706 4.54 2.17 20151221 230707 4.55 2.16 20151221 230708 4.56 2.15 20151221 230709 4.55 2.14 20151221 230710 4.56 2.14 20151221 230711 4.55 2.13 20151221 230713 4.57 2.12 20151221 230714 4.59 2.11 20151221 230715 4.58 2.10 20151221 230716 4.61 2.09 20151221 230717 4.64 2.08 20151221 230718 4.69 2.06 20151221 230719 4.72 2.05 20151221 230720 4.76 2.03 20151221 230721 4.78 2.02 20151221 230722 4.82 2.00 20151221 230723 4.88 1.99 20151221 230724 4.92 1.98 20151221 230725 4.97 1.96 20151221 230726 5.01 1.95 20151221 230727 5.07 1.93 20151221 230728 5.15 1.92 20151221 230729 5.24 1.91 20151221 230730 5.33 1.90 20151221 230731 5.44 1.89 20151221 230732 5.52 1.88 20151221 230733 5.59 1.87 20151221 230734 5.67 1.86 20151221 230735 5.74 1.85 20151221 230736 5.81 1.84 20151221 230737 5.91 1.84 20151221 230738 5.98 1.83 20151221 230739 6.06 1.82 20151221 230740 6.14 1.82 20151221 230741 6.24 1.82 20151221 230742 6.31 1.82 20151221 230743 6.36 1.81 20151221 230744 6.42 1.81 20151221 230745 6.47 1.81 20151221 230746 6.51 1.80 20151221 230747 6.54 1.80 20151221 230748 6.56 1.80 20151221 230749 6.59 1.80 20151221 230750 6.62 1.79 20151221 230751 6.67 1.79 20151221 230752 6.73 1.79 20151221 230753 6.78 1.79 20151221 230754 6.82 1.78 20151221 230755 6.86 1.78 20151221 230756 6.91 1.78 20151221 230757 6.92 1.78 20151221 230758 6.95 1.77 20151221 230759 6.95 1.77 20151221 230800 6.95 1.76 20151221 230801 6.95 1.76 20151221 230802 6.96 1.76 20151221 230804 6.99 1.76 20151221 230805 7.02 1.76 20151221 230806 7.03 1.76 20151221 230807 7.07 1.76 20151221 230808 7.09 1.75 20151221 230809 7.13 1.75 20151221 230810 7.16 1.75 20151221 230811 7.20 1.75 20151221 230812 7.24 1.75 20151221 230813 7.27 1.74 20151221 230814 7.32 1.75 20151221 230815 7.36 1.75 20151221 230816 7.42 1.75 20151221 230817 7.46 1.75 20151221 230818 7.50 1.76 20151221 230819 7.54 1.76 20151221 230820 7.58 1.76 20151221 230821 7.61 1.76 20151221 230822 7.64 1.76 20151221 230823 7.67 1.77 20151221 230824 7.69 1.76 20151221 230825 7.72 1.77 20151221 230826 7.73 1.77 20151221 230827 7.73 1.77 20151221 230828 7.73 1.78 20151221 230829 7.74 1.78 20151221 230830 7.75 1.78 20151221 230831 7.74 1.79 20151221 230832 7.74 1.79 20151221 230833 7.75 1.79 20151221 230834 7.74 1.80 20151221 230835 7.74 1.80 20151221 230836 7.75 1.80 20151221 230837 7.76 1.80 20151221 230838 7.76 1.81 20151221 230839 7.78 1.81 20151221 230840 7.79 1.81 20151221 230841 7.81 1.82 20151221 230842 7.82 1.82 20151221 230843 7.83 1.82 20151221 230844 7.85 1.83 20151221 230845 7.87 1.83 20151221 230846 7.88 1.84 20151221 230847 7.89 1.84 20151221 230848 7.91 1.85 20151221 230849 7.91 1.85 20151221 230850 7.93 1.86 20151221 230851 7.94 1.86 20151221 230852 7.95 1.86 20151221 230854 7.97 1.87 20151221 230855 8.01 1.88 20151221 230856 8.04 1.88 20151221 230857 8.06 1.89 20151221 230858 8.09 1.90 20151221 230859 8.09 1.90 20151221 230900 8.11 1.91 20151221 230901 8.13 1.91 20151221 230902 8.15 1.92 20151221 230903 8.14 1.92 20151221 230904 8.16 1.92 20151221 230905 8.18 1.93 20151221 230906 8.20 1.93 20151221 230907 8.21 1.93 20151221 230908 8.21 1.93 20151221 230909 8.22 1.93 20151221 230910 8.21 1.93 20151221 230911 8.22 1.93 20151221 230912 8.22 1.93 20151221 230913 8.21 1.92 20151221 230914 8.25 1.92 20151221 230915 8.29 1.92 20151221 230916 8.34 1.92 20151221 230917 8.38 1.92 20151221 230918 8.44 1.91 20151221 230919 8.48 1.91 20151221 230920 8.52 1.91 20151221 230921 8.56 1.90 20151221 230922 8.61 1.90 20151221 230923 8.65 1.89 20151221 230924 8.68 1.89 20151221 230925 8.73 1.88 20151221 230926 8.78 1.88 20151221 230927 8.85 1.88 20151221 230928 8.91 1.88 20151221 230929 8.98 1.88 20151221 230930 9.05 1.88 20151221 230931 9.12 1.88 20151221 230932 9.18 1.88 20151221 230933 9.25 1.88 20151221 230934 9.32 1.88 20151221 230935 9.40 1.88 20151221 230936 9.47 1.88 20151221 230937 9.57 1.88 20151221 230938 9.60 1.89 20151221 230939 9.64 1.89 20151221 230940 9.66 1.89 20151221 230941 9.69 1.90 20151221 230942 9.71 1.90 20151221 230943 9.73 1.90 20151221 230945 9.73 1.90 20151221 230946 9.74 1.90 20151221 230947 9.74 1.91 20151221 230948 9.74 1.91 20151221 230949 9.74 1.91 20151221 230950 9.75 1.91 20151221 230951 9.78 1.92 20151221 230952 9.84 1.93 20151221 230953 9.91 1.94 20151221 230954 9.95 1.95 20151221 230955 9.99 1.96 20151221 230956 10.04 1.97 20151221 230957 10.09 1.98 20151221 230958 10.14 1.99 20151221 230959 10.19 1.99 20151221 231000 10.25 2.00 20151221 231001 10.30 2.01 20151221 231002 10.36 2.02 20151221 231003 10.41 2.02 20151221 231004 10.48 2.03 20151221 231005 10.55 2.04 20151221 231006 10.63 2.05 20151221 231007 10.71 2.06 20151221 231008 10.80 2.07 20151221 231009 10.90 2.08 20151221 231010 10.99 2.09 20151221 231011 11.10 2.10 20151221 231012 11.20 2.11 20151221 231013 11.31 2.12 20151221 231014 11.42 2.13 20151221 231015 11.53 2.14 20151221 231016 11.56 2.14 20151221 231017 11.55 2.14 20151221 231018 11.55 2.15 20151221 231019 11.55 2.15 20151221 231020 11.54 2.15 20151221 231021 11.50 2.15 20151221 231022 11.46 2.15 20151221 231023 11.43 2.16 20151221 231024 11.40 2.16 20151221 231025 11.37 2.16 20151221 231026 11.34 2.16 20151221 231027 11.31 2.16 20151221 231028 11.26 2.16 20151221 231029 11.11 2.16 20151221 231030 10.96 2.16 20151221 231031 10.81 2.15 20151221 231032 10.66 2.15 20151221 231033 10.52 2.15 20151221 231035 10.37 2.15 20151221 231036 10.23 2.15 20151221 231037 10.08 2.14 20151221 231038 9.94 2.14 20151221 231039 9.79 2.14 20151221 231040 9.63 2.14 20151221 231041 9.49 2.14 20151221 231042 9.44 2.14 20151221 231043 9.42 2.15 20151221 231044 9.39 2.15 20151221 231045 9.37 2.16 20151221 231046 9.35 2.16 20151221 231047 9.32 2.16 20151221 231048 9.29 2.16 20151221 231049 9.27 2.17 20151221 231050 9.24 2.17 20151221 231051 9.22 2.17 20151221 231052 9.19 2.18 20151221 231053 9.17 2.18 20151221 231054 9.15 2.18 20151221 231055 9.07 2.19 20151221 231056 8.99 2.19 20151221 231057 8.93 2.19 20151221 231058 8.86 2.20 20151221 231059 8.79 2.20 20151221 231100 8.72 2.20 20151221 231101 8.66 2.21 20151221 231102 8.60 2.21 20151221 231103 8.55 2.21 20151221 231104 8.50 2.22 20151221 231105 8.46 2.22 20151221 231106 8.42 2.23 20151221 231107 8.37 2.23 20151221 231108 8.34 2.24 20151221 231109 8.31 2.24 20151221 231110 8.28 2.25 20151221 231111 8.26 2.25 20151221 231112 8.23 2.26 20151221 231113 8.22 2.26 20151221 231114 8.20 2.27 20151221 231115 8.20 2.28 20151221 231116 8.19 2.28 20151221 231117 8.20 2.29 20151221 231118 8.21 2.29 20151221 231119 8.22 2.30 20151221 231120 8.24 2.30 20151221 231121 8.26 2.31 20151221 231122 8.28 2.31 20151221 231123 8.31 2.32 20151221 231124 8.33 2.33 20151221 231126 8.35 2.33 20151221 231127 8.36 2.34 20151221 231128 8.37 2.34 20151221 231129 8.37 2.35 20151221 231130 8.38 2.35 20151221 231131 8.38 2.36 20151221 231132 8.38 2.37 20151221 231133 8.39 2.37 20151221 231134 8.39 2.38 20151221 231135 8.38 2.38 20151221 231136 8.37 2.38 20151221 231137 8.36 2.39 20151221 231138 8.35 2.39 20151221 231139 8.34 2.39 20151221 231140 8.33 2.39 20151221 231141 8.32 2.40 20151221 231142 8.32 2.40 20151221 231143 8.31 2.40 20151221 231144 8.30 2.41 20151221 231145 8.30 2.41 20151221 231146 8.30 2.41 20151221 231147 8.29 2.41 20151221 231148 8.29 2.42 20151221 231149 8.30 2.42 20151221 231150 8.31 2.42 20151221 231151 8.33 2.42 20151221 231152 8.35 2.42 20151221 231153 8.37 2.42 20151221 231154 8.40 2.42 20151221 231155 8.44 2.42 20151221 231156 8.47 2.43 20151221 231157 8.51 2.43 20151221 231158 8.56 2.43 20151221 231159 8.60 2.43 20151221 231200 8.66 2.43 20151221 231201 8.71 2.44 20151221 231202 8.76 2.44 20151221 231203 8.80 2.44 20151221 231204 8.85 2.44 20151221 231205 8.89 2.44 20151221 231206 8.94 2.44 20151221 231207 8.97 2.44 20151221 231208 9.02 2.44 20151221 231209 9.06 2.44 20151221 231210 9.10 2.45 20151221 231211 9.15 2.45 20151221 231212 9.20 2.45 20151221 231213 9.27 2.45 20151221 231214 9.33 2.45 20151221 231215 9.41 2.45 20151221 231217 9.46 2.45 20151221 231218 9.50 2.45 20151221 231219 9.54 2.45 20151221 231220 9.56 2.45 20151221 231221 9.56 2.44 20151221 231222 9.56 2.44 20151221 231223 9.56 2.43 20151221 231224 9.56 2.43 20151221 231225 9.56 2.43 20151221 231226 9.56 2.42 20151221 231227 9.55 2.42 20151221 231228 9.53 2.41 20151221 231229 9.52 2.41 20151221 231230 9.50 2.40 20151221 231231 9.49 2.40 20151221 231232 9.46 2.40 20151221 231233 9.44 2.39 20151221 231234 9.41 2.39 20151221 231235 9.39 2.38 20151221 231236 9.36 2.37 20151221 231237 9.34 2.37 20151221 231238 9.31 2.36 20151221 231239 9.29 2.36 20151221 231240 9.27 2.35 20151221 231241 9.25 2.35 20151221 231242 9.24 2.34 20151221 231243 9.22 2.34 20151221 231244 9.21 2.33 20151221 231245 9.21 2.33 20151221 231246 9.20 2.32 20151221 231247 9.20 2.32 20151221 231248 9.19 2.31 20151221 231249 9.19 2.31 20151221 231250 9.19 2.31 20151221 231251 9.20 2.30 20151221 231252 9.22 2.30 20151221 231253 9.24 2.29 20151221 231254 9.25 2.29 20151221 231255 9.27 2.29 20151221 231256 9.28 2.28 20151221 231257 9.30 2.28 20151221 231258 9.31 2.27 20151221 231259 9.32 2.27 20151221 231300 9.34 2.27 20151221 231301 9.36 2.27 20151221 231302 9.38 2.27 20151221 231303 9.41 2.27 20151221 231304 9.43 2.28 20151221 231305 9.46 2.29 20151221 231307 9.50 2.30 20151221 231308 9.52 2.30 20151221 231309 9.55 2.29 20151221 231310 9.59 2.29 20151221 231311 9.62 2.28 20151221 231312 9.65 2.28 20151221 231313 9.69 2.26 20151221 231314 9.75 2.27 20151221 231315 9.80 2.28 20151221 231316 9.85 2.29 20151221 231317 9.87 2.28 20151221 231318 9.88 2.27 20151221 231319 9.88 2.26 20151221 231320 9.85 2.24 20151221 231321 9.81 2.21 20151221 231322 9.76 2.19 20151221 231323 9.71 2.16 20151221 231324 9.66 2.12 20151221 231325 9.59 2.08 20151221 231326 9.54 2.03 20151221 231327 9.51 1.98 20151221 231328 9.47 1.92 20151221 231857 6.79 0.53 20151221 231900 7.12 0.53 20151221 231902 7.12 0.52 20151221 231903 7.13 0.51 20151221 232110 2.22 0.21 20151221 232111 2.19 0.20 20151221 232112 2.15 0.19 20151221 232116 2.54 0.21 20151221 232117 2.60 0.22 20151221 232118 2.65 0.23 20151221 232120 2.76 0.25 20151221 232121 2.81 0.26 20151221 232122 2.87 0.26 20151221 232123 2.92 0.27 20151221 232124 2.98 0.28 20151221 232125 3.06 0.28 20151221 232126 3.15 0.29 20151221 232127 3.26 0.29 20151221 232128 3.35 0.30 20151221 232129 3.40 0.30 20151221 232130 3.43 0.31 20151221 232131 3.46 0.32 20151221 232132 3.49 0.32 20151221 232134 3.49 0.33 20151221 232135 3.47 0.32 20151221 232136 3.45 0.32 20151221 232137 3.44 0.31 20151221 232138 3.45 0.31 20151221 232139 3.51 0.31 20151221 232140 3.56 0.31 20151221 232141 3.61 0.31 20151221 232142 3.65 0.30 20151221 232143 3.70 0.31 20151221 232144 3.76 0.31 20151221 232145 3.82 0.31 20151221 232146 3.88 0.31 20151221 232147 3.96 0.32 20151221 232148 4.03 0.33 20151221 232149 4.12 0.34 20151221 232150 4.20 0.35 20151221 232151 4.21 0.35 20151221 232152 4.19 0.34 20151221 232153 4.17 0.34 20151221 232154 4.15 0.34 20151221 232155 4.12 0.34 20151221 232156 4.08 0.33 20151221 232157 4.03 0.33 20151221 232158 3.99 0.33 20151221 232159 3.94 0.32 20151221 232200 3.88 0.32 20151221 232201 3.82 0.31 20151221 232202 3.75 0.31 20151221 232203 3.69 0.30 20151221 232204 3.62 0.30 20151221 232205 3.54 0.29 20151221 232206 3.46 0.29 20151221 232207 3.38 0.28 20151221 232208 3.29 0.28 20151221 232209 3.21 0.28 20151221 232210 3.13 0.27 20151221 232211 3.05 0.27 20151221 232212 2.96 0.27 20151221 232217 2.57 0.26 20151221 232218 2.53 0.27 20151221 232219 2.50 0.27 20151221 232220 2.47 0.28 20151221 232221 2.43 0.28 20151221 232222 2.39 0.29 20151221 232224 2.35 0.30 20151221 232225 2.32 0.30 20151221 232226 2.29 0.31 20151221 232227 2.30 0.31 20151221 232228 2.31 0.31 20151221 232229 2.33 0.32 20151221 232230 2.34 0.32 20151221 232231 2.40 0.33 20151221 232232 2.47 0.33 20151221 232233 2.54 0.34 20151221 232234 2.61 0.34 20151221 232235 2.69 0.35 20151221 232236 2.77 0.35 20151221 232237 2.84 0.36 20151221 232238 2.92 0.36 20151221 232239 3.00 0.37 20151221 232240 3.08 0.37 20151221 232241 3.17 0.38 20151221 232242 3.26 0.38 20151221 232243 3.34 0.39 20151221 232244 3.43 0.39 20151221 232245 3.49 0.40 20151221 232246 3.53 0.40 20151221 232247 3.58 0.40 20151221 232248 3.63 0.40 20151221 232249 3.68 0.40 20151221 232250 3.73 0.40 20151221 232251 3.78 0.40 20151221 232252 3.82 0.40 20151221 232253 3.86 0.40 20151221 232254 3.91 0.40 20151221 232255 3.95 0.41 20151221 232256 3.99 0.41 20151221 232257 4.03 0.41 20151221 232258 4.06 0.42 20151221 232259 4.07 0.43 20151221 232300 4.07 0.43 20151221 232301 4.08 0.44 20151221 232302 4.08 0.45 20151221 232303 4.08 0.46 20151221 232304 4.08 0.47 20151221 232305 4.09 0.48 20151221 232306 4.10 0.49 20151221 232307 4.11 0.50 20151221 232308 4.09 0.49 20151221 232309 4.07 0.49 20151221 232310 4.05 0.49 20151221 232311 4.02 0.49 20151221 232312 3.99 0.49 20151221 232313 3.96 0.49 20151221 232315 3.91 0.50 20151221 232316 3.87 0.51 20151221 232317 3.82 0.51 20151221 232318 3.77 0.52 20151221 232319 3.75 0.53 20151221 232320 3.72 0.54 20151221 232321 3.69 0.55 20151221 232322 3.67 0.56 20151221 232323 3.62 0.57 20151221 232324 3.57 0.58 20151221 232325 3.53 0.59 20151221 232326 3.47 0.60 20151221 232327 3.42 0.61 20151221 232328 3.36 0.62 20151221 232329 3.33 0.64 20151221 232330 3.28 0.65 20151221 232331 3.24 0.67 20151221 232332 3.18 0.69 20151221 232333 3.14 0.70 20151221 232334 3.09 0.71 20151221 232336 3.00 0.73 20151221 232337 2.97 0.74 20151221 232338 2.93 0.74 20151221 232339 2.90 0.75 20151221 232340 2.86 0.75 20151221 232341 2.84 0.75 20151221 232342 2.81 0.76 20151221 232343 2.80 0.76 20151221 232344 2.77 0.77 20151221 232345 2.76 0.78 20151221 232346 2.73 0.79 20151221 232347 2.71 0.80 20151221 232348 2.68 0.81 20151221 232349 2.65 0.83 20151221 232350 2.62 0.83 20151221 232351 2.54 0.84 20151221 232352 2.47 0.85 20151221 232353 2.43 0.85 20151221 232354 2.37 0.85 20151221 232355 2.31 0.86 20151221 232356 2.28 0.86 20151221 232357 2.23 0.87 20151221 232358 2.19 0.87 20151221 232359 2.16 0.88 20151221 232400 2.13 0.89 20151221 232401 2.10 0.90 20151221 232402 2.08 0.91 20151221 232403 2.07 0.92 20151221 232405 2.07 0.94 20151221 232406 2.07 0.96 20151221 232407 2.08 0.98 20151221 232408 2.09 1.00 20151221 232409 2.11 1.02 20151221 232410 2.15 1.03 20151221 232411 2.19 1.04 20151221 232412 2.25 1.06 20151221 232413 2.32 1.07 20151221 232414 2.39 1.07 20151221 232415 2.44 1.08 20151221 232416 2.51 1.09 20151221 232417 2.58 1.09 20151221 232418 2.65 1.10 20151221 232419 2.72 1.10 20151221 232420 2.80 1.11 20151221 232421 2.85 1.11 20151221 232422 2.92 1.12 20151221 232423 3.00 1.13 20151221 232424 3.09 1.14 20151221 232425 3.17 1.16 20151221 232426 3.25 1.17 20151221 232427 3.32 1.18 20151221 232428 3.35 1.19 20151221 232429 3.39 1.20 20151221 232430 3.44 1.21 20151221 232431 3.48 1.21 20151221 232432 3.53 1.21 20151221 232433 3.57 1.21 20151221 232434 3.62 1.21 20151221 232435 3.66 1.21 20151221 232436 3.70 1.21 20151221 232437 3.73 1.21 20151221 232438 3.77 1.20 20151221 232439 3.80 1.20 20151221 232440 3.82 1.20 20151221 232441 3.86 1.20 20151221 232442 3.89 1.19 20151221 232443 3.92 1.18 20151221 232444 3.95 1.18 20151221 232445 3.97 1.18 20151221 232446 3.99 1.19 20151221 232447 4.01 1.19 20151221 232448 4.01 1.19 20151221 232449 4.01 1.20 20151221 232450 4.02 1.20 20151221 232451 4.03 1.21 20151221 232452 4.05 1.21 20151221 232453 4.06 1.21 20151221 232454 4.07 1.22 20151221 232456 4.09 1.22 20151221 232457 4.10 1.22 20151221 232458 4.11 1.23 20151221 232459 4.12 1.23 20151221 232500 4.14 1.23 20151221 232501 4.17 1.24 20151221 232502 4.19 1.24 20151221 232503 4.21 1.24 20151221 232504 4.23 1.24 20151221 232505 4.25 1.24 20151221 232506 4.28 1.24 20151221 232507 4.28 1.25 20151221 232508 4.29 1.25 20151221 232509 4.30 1.25 20151221 232510 4.31 1.25 20151221 232511 4.31 1.25 20151221 232512 4.33 1.25 20151221 232513 4.35 1.26 20151221 232514 4.37 1.26 20151221 232515 4.38 1.26 20151221 232516 4.39 1.26 20151221 232517 4.40 1.27 20151221 232518 4.43 1.27 20151221 232519 4.49 1.27 20151221 232520 4.52 1.28 20151221 232521 4.56 1.28 20151221 232522 4.59 1.28 20151221 232523 4.63 1.29 20151221 232524 4.66 1.29 20151221 232525 4.69 1.29 20151221 232526 4.71 1.29 20151221 232527 4.73 1.30 20151221 232528 4.77 1.30 20151221 232529 4.79 1.30 20151221 232530 4.82 1.30 20151221 232531 4.85 1.31 20151221 232532 4.90 1.31 20151221 232533 4.93 1.31 20151221 232534 4.96 1.32 20151221 232535 5.00 1.32 20151221 232536 5.02 1.32 20151221 232537 5.03 1.32 20151221 232538 5.05 1.33 20151221 232539 5.09 1.33 20151221 232540 5.11 1.33 20151221 232541 5.13 1.33 20151221 232542 5.17 1.34 20151221 232543 5.19 1.34 20151221 232544 5.22 1.34 20151221 232545 5.25 1.34 20151221 232547 5.27 1.35 20151221 232548 5.29 1.35 20151221 232549 5.32 1.35 20151221 232550 5.36 1.35 20151221 232551 5.41 1.36 20151221 232552 5.44 1.36 20151221 232553 5.47 1.36 20151221 232554 5.52 1.37 20151221 232555 5.54 1.37 20151221 232556 5.58 1.37 20151221 232557 5.64 1.37 20151221 232558 5.67 1.38 20151221 232559 5.72 1.38 20151221 232600 5.75 1.38 20151221 232601 5.78 1.39 20151221 232602 5.83 1.39 20151221 232603 5.86 1.39 20151221 232604 5.91 1.39 20151221 232605 5.95 1.40 20151221 232606 6.00 1.40 20151221 232607 6.04 1.40 20151221 232608 6.09 1.41 20151221 232609 6.11 1.41 20151221 232610 6.13 1.41 20151221 232611 6.17 1.42 20151221 232612 6.19 1.42 20151221 232613 6.22 1.42 20151221 232614 6.24 1.42 20151221 232615 6.27 1.43 20151221 232616 6.29 1.43 20151221 232617 6.33 1.43 20151221 232618 6.36 1.43 20151221 232619 6.40 1.44 20151221 232620 6.42 1.44 20151221 232621 6.46 1.44 20151221 232622 6.48 1.45 20151221 232623 6.51 1.45 20151221 232624 6.53 1.45 20151221 232625 6.56 1.46 20151221 232626 6.60 1.46 20151221 232627 6.62 1.46 20151221 232628 6.66 1.46 20151221 232629 6.67 1.47 20151221 232630 6.69 1.47 20151221 232631 6.70 1.47 20151221 232632 6.72 1.47 20151221 232633 6.73 1.48 20151221 232634 6.75 1.48 20151221 232635 6.77 1.49 20151221 232637 6.78 1.49 20151221 232638 6.82 1.49 20151221 232639 6.84 1.50 20151221 232640 6.88 1.50 20151221 232641 6.91 1.50 20151221 232642 6.94 1.50 20151221 232643 6.97 1.51 20151221 232644 6.99 1.51 20151221 232645 7.01 1.51 20151221 232646 7.04 1.52 20151221 232647 7.04 1.52 20151221 232648 7.06 1.53 20151221 232649 7.08 1.53 20151221 232650 7.09 1.54 20151221 232651 7.12 1.54 20151221 232652 7.14 1.55 20151221 232653 7.15 1.55 20151221 232654 7.18 1.55 20151221 232655 7.21 1.56 20151221 232656 7.21 1.56 20151221 232657 7.23 1.56 20151221 232658 7.25 1.57 20151221 232659 7.25 1.57 20151221 232700 7.28 1.57 20151221 232701 7.30 1.58 20151221 232702 7.30 1.58 20151221 232703 7.31 1.58 20151221 232704 7.32 1.59 20151221 232705 7.32 1.59 20151221 232706 7.32 1.60 20151221 232707 7.32 1.60 20151221 232708 7.33 1.60 20151221 232709 7.31 1.61 20151221 232710 7.32 1.61 20151221 232711 7.33 1.61 20151221 232712 7.34 1.62 20151221 232713 7.34 1.62 20151221 232714 7.35 1.63 20151221 232715 7.35 1.63 20151221 232716 7.36 1.63 20151221 232717 7.35 1.64 20151221 232718 7.36 1.64 20151221 232719 7.37 1.65 20151221 232720 7.39 1.65 20151221 232721 7.38 1.65 20151221 232722 7.38 1.66 20151221 232723 7.37 1.66 20151221 232724 7.37 1.66 20151221 232725 7.34 1.67 20151221 232726 7.34 1.67 20151221 232728 7.33 1.67 20151221 232729 7.33 1.68 20151221 232730 7.32 1.68 20151221 232731 7.30 1.68 20151221 232732 7.30 1.69 20151221 232733 7.29 1.69 20151221 232734 7.29 1.70 20151221 232735 7.29 1.70 20151221 232736 7.28 1.71 20151221 232737 7.26 1.71 20151221 232738 7.26 1.71 20151221 232739 7.25 1.72 20151221 232740 7.23 1.72 20151221 232741 7.22 1.72 20151221 232742 7.20 1.72 20151221 232743 7.18 1.73 20151221 232744 7.16 1.73 20151221 232745 7.15 1.73 20151221 232746 7.14 1.74 20151221 232747 7.13 1.74 20151221 232748 7.13 1.74 20151221 232749 7.11 1.75 20151221 232750 7.11 1.75 20151221 232751 7.09 1.75 20151221 232752 7.09 1.76 20151221 232753 7.09 1.76 20151221 232754 7.09 1.76 20151221 232755 7.08 1.77 20151221 232756 7.07 1.77 20151221 232757 7.06 1.77 20151221 232758 7.05 1.78 20151221 232759 7.04 1.78 20151221 232800 7.03 1.78 20151221 232801 7.01 1.78 20151221 232802 7.00 1.79 20151221 232803 6.98 1.79 20151221 232804 6.96 1.79 20151221 232805 6.94 1.79 20151221 232806 6.93 1.80 20151221 232807 6.92 1.80 20151221 232808 6.91 1.80 20151221 232809 6.89 1.81 20151221 232810 6.88 1.81 20151221 232811 6.87 1.81 20151221 232812 6.85 1.81 20151221 232813 6.83 1.81 20151221 232814 6.82 1.82 20151221 232815 6.80 1.82 20151221 232816 6.78 1.82 20151221 232818 6.76 1.82 20151221 232819 6.74 1.82 20151221 232820 6.72 1.82 20151221 232821 6.69 1.82 20151221 232822 6.66 1.83 20151221 232823 6.63 1.83 20151221 232824 6.62 1.83 20151221 232825 6.59 1.83 20151221 232826 6.57 1.83 20151221 232827 6.54 1.83 20151221 232828 6.53 1.84 20151221 232829 6.50 1.84 20151221 232830 6.48 1.84 20151221 232831 6.47 1.84 20151221 232832 6.45 1.84 20151221 232833 6.42 1.84 20151221 232834 6.44 1.85 20151221 232835 6.42 1.85 20151221 232836 6.41 1.85 20151221 232837 6.39 1.85 20151221 232838 6.37 1.85 20151221 232839 6.36 1.86 20151221 232840 6.33 1.86 20151221 232841 6.32 1.86 20151221 232842 6.30 1.87 20151221 232843 6.29 1.87 20151221 232844 6.26 1.87 20151221 232845 6.25 1.87 20151221 232846 6.23 1.87 20151221 232847 6.23 1.88 20151221 232848 6.21 1.88 20151221 232849 6.20 1.88 20151221 232850 6.18 1.88 20151221 232851 6.17 1.89 20151221 232852 6.15 1.89 20151221 232853 6.14 1.89 20151221 232854 6.13 1.89 20151221 232855 6.11 1.89 20151221 232856 6.10 1.89 20151221 232857 6.07 1.90 20151221 232858 6.06 1.90 20151221 232859 6.06 1.90 20151221 232900 6.05 1.91 20151221 232901 6.05 1.91 20151221 232902 6.06 1.92 20151221 232903 6.04 1.92 20151221 232904 6.07 1.92 20151221 232905 6.07 1.92 20151221 232906 6.06 1.93 20151221 232907 6.07 1.93 20151221 232909 6.07 1.93 20151221 232910 6.07 1.94 20151221 232911 6.06 1.94 20151221 232912 6.07 1.94 20151221 232913 6.10 1.95 20151221 232914 6.11 1.95 20151221 232915 6.10 1.95 20151221 232916 6.11 1.96 20151221 232917 6.11 1.96 20151221 232918 6.11 1.96 20151221 232919 6.11 1.97 20151221 232920 6.14 1.97 20151221 232921 6.12 1.97 20151221 232922 6.12 1.98 20151221 232923 6.11 1.98 20151221 232924 6.08 1.98 20151221 232925 6.05 1.99 20151221 232926 6.04 1.99 20151221 232927 6.01 1.99 20151221 232928 5.98 2.00 20151221 232929 5.97 2.00 20151221 232930 5.95 2.00 20151221 232931 5.94 2.01 20151221 232932 5.95 2.01 20151221 232933 5.95 2.01 20151221 232934 5.93 2.02 20151221 232935 5.94 2.02 20151221 232936 5.88 2.02 20151221 232937 5.85 2.03 20151221 232938 5.80 2.03 20151221 232939 5.75 2.03 20151221 232940 5.71 2.04 20151221 232941 5.67 2.04 20151221 232942 5.64 2.04 20151221 232943 5.60 2.05 20151221 232944 5.57 2.05 20151221 232945 5.54 2.05 20151221 232946 5.51 2.06 20151221 232947 5.48 2.06 20151221 232948 5.42 2.06 20151221 232949 5.37 2.06 20151221 232950 5.33 2.07 20151221 232951 5.28 2.07 20151221 232952 5.23 2.07 20151221 232953 5.18 2.07 20151221 232954 5.14 2.08 20151221 232955 5.09 2.08 20151221 232956 5.07 2.08 20151221 232957 5.04 2.08 20151221 232958 5.00 2.09 20151221 233000 4.96 2.09 20151221 233001 4.92 2.09 20151221 233002 4.89 2.09 20151221 233003 4.84 2.10 20151221 233004 4.80 2.10 20151221 233005 4.76 2.10 20151221 233006 4.73 2.10 20151221 233007 4.69 2.10 20151221 233008 4.66 2.10 20151221 233009 4.64 2.11 20151221 233010 4.61 2.11 20151221 233011 4.58 2.11 20151221 233012 4.56 2.11 20151221 233013 4.54 2.11 20151221 233014 4.51 2.11 20151221 233015 4.50 2.11 20151221 233016 4.47 2.12 20151221 233017 4.44 2.12 20151221 233018 4.43 2.12 20151221 233019 4.41 2.12 20151221 233020 4.39 2.12 20151221 233021 4.38 2.12 20151221 233022 4.36 2.12 20151221 233023 4.35 2.12 20151221 233024 4.33 2.12 20151221 233025 4.31 2.13 20151221 233026 4.29 2.13 20151221 233027 4.27 2.13 20151221 233028 4.25 2.13 20151221 233029 4.23 2.13 20151221 233030 4.21 2.13 20151221 233031 4.18 2.13 20151221 233032 4.17 2.12 20151221 233033 4.15 2.12 20151221 233034 4.14 2.12 20151221 233035 4.13 2.12 20151221 233036 4.12 2.12 20151221 233037 4.11 2.12 20151221 233038 4.11 2.12 20151221 233039 4.10 2.12 20151221 233040 4.10 2.12 20151221 233041 4.09 2.12 20151221 233042 4.07 2.11 20151221 233043 4.07 2.11 20151221 233044 4.06 2.11 20151221 233045 4.05 2.11 20151221 233046 4.04 2.11 20151221 233047 4.03 2.10 20151221 233048 4.02 2.10 20151221 233050 4.01 2.10 20151221 233051 4.00 2.10 20151221 233052 3.99 2.09 20151221 233053 3.98 2.09 20151221 233054 3.97 2.09 20151221 233055 3.96 2.09 20151221 233056 3.95 2.08 20151221 233057 3.94 2.08 20151221 233058 3.92 2.08 20151221 233059 3.90 2.08 20151221 233100 3.88 2.07 20151221 233101 3.86 2.07 20151221 233102 3.83 2.07 20151221 233103 3.81 2.07 20151221 233104 3.79 2.06 20151221 233105 3.77 2.06 20151221 233106 3.74 2.06 20151221 233107 3.72 2.06 20151221 233108 3.70 2.05 20151221 233109 3.67 2.05 20151221 233110 3.65 2.05 20151221 233111 3.61 2.05 20151221 233112 3.57 2.04 20151221 233113 3.54 2.04 20151221 233114 3.50 2.04 20151221 233115 3.47 2.04 20151221 233116 3.42 2.04 20151221 233117 3.37 2.04 20151221 233118 3.32 2.04 20151221 233119 3.27 2.03 20151221 233120 3.22 2.03 20151221 233121 3.16 2.03 20151221 233122 3.12 2.03 20151221 233123 3.08 2.03 20151221 233124 3.04 2.03 20151221 233125 3.01 2.03 20151221 233126 2.99 2.03 20151221 233127 2.96 2.03 20151221 233128 2.94 2.03 20151221 233129 2.93 2.03 20151221 233130 2.91 2.03 20151221 233131 2.90 2.03 20151221 233132 2.89 2.03 20151221 233133 2.87 2.03 20151221 233134 2.85 2.03 20151221 233135 2.84 2.03 20151221 233136 2.82 2.03 20151221 233137 2.81 2.03 20151221 233138 2.79 2.03 20151221 233139 2.78 2.03 20151221 233141 2.76 2.03 20151221 233142 2.75 2.04 20151221 233143 2.74 2.04 20151221 233144 2.72 2.04 20151221 233145 2.72 2.04 20151221 233146 2.71 2.04 20151221 233147 2.71 2.05 20151221 233148 2.69 2.05 20151221 233149 2.69 2.05 20151221 233153 2.61 2.06 20151221 233154 2.59 2.06 20151221 233155 2.57 2.06 20151221 233156 2.55 2.07 20151221 233157 2.57 2.07 20151221 233158 2.60 2.07 20151221 233159 2.61 2.07 20151221 233200 2.64 2.08 20151221 233201 2.65 2.08 20151221 233202 2.68 2.08 20151221 233203 2.70 2.09 20151221 233204 2.74 2.09 20151221 233205 2.76 2.09 20151221 233206 2.79 2.09 20151221 233207 2.81 2.09 20151221 233208 2.81 2.10 20151221 233209 2.79 2.10 20151221 233210 2.78 2.10 20151221 233211 2.76 2.11 20151221 233212 2.73 2.11 20151221 233213 2.70 2.11 20151221 233214 2.67 2.12 20151221 233215 2.65 2.12 20151221 233216 2.61 2.12 20151221 233217 2.58 2.13 20151221 233218 2.54 2.13 20151221 233219 2.52 2.13 20151221 233220 2.51 2.14 20151221 233221 2.48 2.14 20151221 233222 2.46 2.14 20151221 233223 2.45 2.15 20151221 233224 2.44 2.15 20151221 233225 2.43 2.16 20151221 233226 2.42 2.16 20151221 233227 2.41 2.16 20151221 233228 2.39 2.17 20151221 233229 2.38 2.17 20151221 233230 2.38 2.17 20151221 233232 2.39 2.17 20151221 233233 2.41 2.18 20151221 233234 2.45 2.18 20151221 233235 2.48 2.18 20151221 233236 2.52 2.18 20151221 233237 2.55 2.18 20151221 233238 2.58 2.18 20151221 233239 2.61 2.19 20151221 233240 2.66 2.19 20151221 233241 2.71 2.19 20151221 233242 2.72 2.19 20151221 233243 2.73 2.19 20151221 233244 2.76 2.19 20151221 233245 2.82 2.20 20151221 233246 2.88 2.20 20151221 233247 2.99 2.20 20151221 233248 3.08 2.20 20151221 233249 3.20 2.21 20151221 233250 3.35 2.21 20151221 233251 3.47 2.21 20151221 233252 3.65 2.22 20151221 233253 3.70 2.22 20151221 233254 3.72 2.23 20151221 233255 3.73 2.24 20151221 233256 3.75 2.25 20151221 233257 3.77 2.25 20151221 233258 3.78 2.26 20151221 233259 3.80 2.27 20151221 233300 3.81 2.27 20151221 233301 3.82 2.28 20151221 233302 3.83 2.28 20151221 233303 3.84 2.29 20151221 233304 3.86 2.29 20151221 233305 3.88 2.30 20151221 233306 3.89 2.30 20151221 233307 3.90 2.31 20151221 233308 3.91 2.31 20151221 233309 3.91 2.32 20151221 233310 3.92 2.32 20151221 233311 3.92 2.33 20151221 233312 3.92 2.33 20151221 233313 3.91 2.34 20151221 233314 3.90 2.34 20151221 233315 3.98 2.34 20151221 233316 4.10 2.34 20151221 233317 4.19 2.35 20151221 233318 4.30 2.35 20151221 233319 4.39 2.35 20151221 233320 4.49 2.35 20151221 233322 4.60 2.35 20151221 233323 4.69 2.36 20151221 233324 4.79 2.36 20151221 233325 4.87 2.36 20151221 233326 4.97 2.36 20151221 233327 5.05 2.37 20151221 233328 5.11 2.37 20151221 233329 5.18 2.37 20151221 233330 5.27 2.37 20151221 233331 5.34 2.37 20151221 233332 5.42 2.37 20151221 233333 5.49 2.38 20151221 233334 5.56 2.38 20151221 233335 5.65 2.38 20151221 233336 5.71 2.38 20151221 233337 5.78 2.38 20151221 233338 5.77 2.38 20151221 233339 5.78 2.38 20151221 233340 5.80 2.38 20151221 233341 5.80 2.39 20151221 233342 5.82 2.39 20151221 233343 5.85 2.38 20151221 233344 5.87 2.39 20151221 233345 5.90 2.39 20151221 233346 5.94 2.39 20151221 233347 5.97 2.39 20151221 233348 6.01 2.39 20151221 233349 6.05 2.39 20151221 233350 6.09 2.39 20151221 233351 6.15 2.39 20151221 233352 6.19 2.38 20151221 233353 6.25 2.38 20151221 233354 6.31 2.38 20151221 233355 6.36 2.38 20151221 233356 6.43 2.38 20151221 233357 6.50 2.38 20151221 233358 6.56 2.38 20151221 233359 6.65 2.38 20151221 233400 6.74 2.38 20151221 233401 6.81 2.38 20151221 233402 6.89 2.37 20151221 233403 6.96 2.37 20151221 233404 7.05 2.37 20151221 233405 7.13 2.37 20151221 233406 7.20 2.37 20151221 233407 7.29 2.37 20151221 233408 7.38 2.36 20151221 233409 7.46 2.36 20151221 233410 7.03 2.36 20151221 233411 6.48 2.36 20151221 233413 6.04 2.36 20151221 233414 5.49 2.36 20151221 233415 4.96 2.36 20151221 233416 4.54 2.36 20151221 233417 4.02 2.35 20151221 233418 3.54 2.35 20151221 233419 3.18 2.35 20151221 233420 2.77 2.35 20151221 233421 2.41 2.35 20151221 233422 2.16 2.35 20151221 233423 1.87 2.35 20151221 233424 1.61 2.35 20151221 233425 1.44 2.35 20151221 233427 1.23 2.35 20151221 233428 1.26 2.35 20151221 233429 1.36 2.35 20151221 233430 1.54 2.35 20151221 233431 1.76 2.36 20151221 233432 1.87 2.36 20151221 233433 1.89 2.35 20151221 233434 1.91 2.35 20151221 233435 1.93 2.35 20151221 233436 1.96 2.35 20151221 233437 1.98 2.35 20151221 233438 2.00 2.35 20151221 233439 2.02 2.35 20151221 233440 2.03 2.34 20151221 233441 2.05 2.34 20151221 233442 2.06 2.34 20151221 233443 2.00 2.34 20151221 233444 1.94 2.33 20151221 233445 1.90 2.33 20151221 233446 1.84 2.33 20151221 233448 1.78 2.32 20151221 233449 1.75 2.32 20151221 233450 1.74 2.32 20151221 233451 1.74 2.31 20151221 233453 1.76 2.31 20151221 233454 1.78 2.30 20151221 233455 1.80 2.30 20151221 233456 1.82 2.29 20151221 233457 1.84 2.29 20151221 233458 1.86 2.28 20151221 233459 1.89 2.28 20151221 233500 1.91 2.27 20151221 233501 1.93 2.27 20151221 233503 1.96 2.26 20151221 233504 1.98 2.25 20151221 233505 1.97 2.25 20151221 233506 1.95 2.24 20151221 233507 1.92 2.24 20151221 233508 1.90 2.23 20151221 233509 1.89 2.23 20151221 233510 1.88 2.22 20151221 233511 1.87 2.22 20151221 233512 1.86 2.21 20151221 233513 1.87 2.21 20151221 233514 1.89 2.20 20151221 233515 1.92 2.19 20151221 233516 2.03 2.19 20151221 233517 2.15 2.19 20151221 233518 2.30 2.18 20151221 233519 2.46 2.18 20151221 233520 2.61 2.17 20151221 233521 2.77 2.17 20151221 233522 2.97 2.16 20151221 233523 3.17 2.16 20151221 233529 4.36 2.14 20151221 233530 4.55 2.14 20151221 233531 4.74 2.13 20151221 233532 4.91 2.13 20151221 233533 5.10 2.13 20151221 233534 5.27 2.13 20151221 233535 5.46 2.13 20151221 233536 5.62 2.13 20151221 233537 5.74 2.13 20151221 233538 5.84 2.13 20151221 233539 5.93 2.13 20151221 233540 6.03 2.13 20151221 233541 6.13 2.13 20151221 233542 6.24 2.13 20151221 233543 6.34 2.13 20151221 233544 6.42 2.14 20151221 233545 6.53 2.14 20151221 233546 6.63 2.14 20151221 233547 6.73 2.14 20151221 233548 6.78 2.15 20151221 233549 6.80 2.15 20151221 233550 6.77 2.15 20151221 233551 6.70 2.15 20151221 233552 6.59 2.15 20151221 233554 6.47 2.15 20151221 233555 6.27 2.15 20151221 233556 6.03 2.15 20151221 233557 5.74 2.14 20151221 233558 5.50 2.14 20151221 233559 4.98 2.14 20151221 233600 4.39 2.13 20151221 233601 3.78 2.13 20151221 233602 3.32 2.13 20151221 233603 2.71 2.13 20151221 233604 2.14 2.12 20151221 233605 1.74 2.12 20151221 233606 1.52 2.12 20151221 233607 1.63 2.12 20151221 233608 2.04 2.12 20151221 233609 2.40 2.12 20151221 233610 2.69 2.12 20151221 233611 2.96 2.13 20151221 233612 3.19 2.13 20151221 233613 3.48 2.13 20151221 233614 3.77 2.13 20151221 233615 3.97 2.12 20151221 233616 4.24 2.12 20151221 233617 4.50 2.12 20151221 233618 4.75 2.12 20151221 233619 4.92 2.12 20151221 233620 5.10 2.12 20151221 233621 5.28 2.12 20151221 233622 5.40 2.12 20151221 233623 5.59 2.12 20151221 233624 5.73 2.11 20151221 233625 5.76 2.11 20151221 233626 5.80 2.11 20151221 233627 5.81 2.11 20151221 233628 5.84 2.10 20151221 233629 5.86 2.10 20151221 233630 5.85 2.10 20151221 233631 5.81 2.10 20151221 233632 5.76 2.09 20151221 233633 5.70 2.09 20151221 233634 5.65 2.09 20151221 233635 5.58 2.08 20151221 233636 5.50 2.08 20151221 233637 5.41 2.08 20151221 233638 5.32 2.07 20151221 233639 5.23 2.07 20151221 233640 5.12 2.07 20151221 233641 5.02 2.07 20151221 233642 4.92 2.07 20151221 233643 4.82 2.07 20151221 233645 4.75 2.07 20151221 233646 4.66 2.07 20151221 233647 4.58 2.07 20151221 233648 4.51 2.07 20151221 233649 4.44 2.06 20151221 233650 4.39 2.06 20151221 233651 4.32 2.06 20151221 233652 4.27 2.06 20151221 233653 4.21 2.06 20151221 233654 4.16 2.06 20151221 233655 4.11 2.06 20151221 233656 4.07 2.06 20151221 233657 4.04 2.07 20151221 233658 4.00 2.07 20151221 233659 3.97 2.07 20151221 233700 3.95 2.07 20151221 233701 3.93 2.07 20151221 233702 3.92 2.07 20151221 233703 3.92 2.07 20151221 233704 3.93 2.07 20151221 233705 3.94 2.07 20151221 233706 3.94 2.07 20151221 233707 3.95 2.07 20151221 233708 3.97 2.08 20151221 233709 3.98 2.08 20151221 233710 4.00 2.08 20151221 233711 4.02 2.08 20151221 233712 4.04 2.08 20151221 233713 4.03 2.08 20151221 233714 4.02 2.08 20151221 233715 4.01 2.09 20151221 233716 3.99 2.09 20151221 233717 3.98 2.09 20151221 233718 3.97 2.09 20151221 233719 3.96 2.09 20151221 233720 3.95 2.09 20151221 233721 3.94 2.09 20151221 233722 3.93 2.10 20151221 233723 3.92 2.10 20151221 233724 3.93 2.10 20151221 233725 3.94 2.10 20151221 233726 3.95 2.10 20151221 233727 3.95 2.10 20151221 233728 3.95 2.10 20151221 233729 3.95 2.10 20151221 233730 3.94 2.10 20151221 233731 3.92 2.10 20151221 233732 3.90 2.10 20151221 233733 3.87 2.10 20151221 233735 3.87 2.10 20151221 233736 3.86 2.10 20151221 233737 3.85 2.10 20151221 233738 3.84 2.10 20151221 233739 3.83 2.10 20151221 233740 3.82 2.10 20151221 233741 3.80 2.10 20151221 233742 3.78 2.10 20151221 233743 3.77 2.10 20151221 233744 3.74 2.10 20151221 233745 3.78 2.10 20151221 233746 3.83 2.10 20151221 233747 3.89 2.10 20151221 233748 3.94 2.10 20151221 233749 3.99 2.10 20151221 233750 4.03 2.10 20151221 233751 4.08 2.10 20151221 233752 4.13 2.10 20151221 233753 4.18 2.10 20151221 233754 4.22 2.10 20151221 233755 4.25 2.11 20151221 233756 4.26 2.11 20151221 233757 4.28 2.11 20151221 233758 4.30 2.11 20151221 233759 4.32 2.11 20151221 233800 4.35 2.11 20151221 233801 4.37 2.11 20151221 233802 4.40 2.11 20151221 233803 4.42 2.11 20151221 233804 4.45 2.11 20151221 233805 4.48 2.11 20151221 233806 4.52 2.11 20151221 233807 4.57 2.11 20151221 233808 4.62 2.11 20151221 233809 4.66 2.11 20151221 233810 4.71 2.11 20151221 233811 4.76 2.11 20151221 233812 4.80 2.11 20151221 233813 4.85 2.11 20151221 233814 4.90 2.11 20151221 233815 4.95 2.11 20151221 233816 4.97 2.11 20151221 233817 5.00 2.11 20151221 233818 5.02 2.11 20151221 233819 5.04 2.11 20151221 233820 5.05 2.11 20151221 233821 5.06 2.11 20151221 233822 5.07 2.11 20151221 233823 5.07 2.11 20151221 233824 5.07 2.11 20151221 233826 5.06 2.11 20151221 233827 5.06 2.11 20151221 233828 5.06 2.11 20151221 233829 5.07 2.11 20151221 233830 5.08 2.11 20151221 233831 5.09 2.12 20151221 233832 5.09 2.12 20151221 233833 5.10 2.12 20151221 233834 5.10 2.12 20151221 233835 5.11 2.12 20151221 233836 5.11 2.12 20151221 233837 5.12 2.12 20151221 233838 5.13 2.12 20151221 233839 5.15 2.12 20151221 233840 5.17 2.12 20151221 233841 5.18 2.12 20151221 233842 5.20 2.11 20151221 233843 5.22 2.11 20151221 233844 5.24 2.11 20151221 233845 5.27 2.11 20151221 233846 5.29 2.11 20151221 233847 5.31 2.11 20151221 233848 5.33 2.11 20151221 233849 5.34 2.11 20151221 233850 5.36 2.11 20151221 233851 5.38 2.11 20151221 233852 5.42 2.11 20151221 233853 5.45 2.11 20151221 233854 5.48 2.11 20151221 233855 5.51 2.11 20151221 233856 5.55 2.11 20151221 233857 5.59 2.11 20151221 233858 5.61 2.11 20151221 233859 5.62 2.11 20151221 233900 5.65 2.11 20151221 233901 5.66 2.11 20151221 233902 5.68 2.11 20151221 233903 5.70 2.11 20151221 233904 5.72 2.11 20151221 233905 5.73 2.11 20151221 233906 5.75 2.11 20151221 233907 5.76 2.11 20151221 233908 5.78 2.11 20151221 233909 5.80 2.11 20151221 233910 5.80 2.11 20151221 233911 5.81 2.11 20151221 233912 5.82 2.11 20151221 233913 5.82 2.11 20151221 233914 5.83 2.11 20151221 233916 5.84 2.11 20151221 233917 5.85 2.11 20151221 233918 5.86 2.11 20151221 233919 5.89 2.11 20151221 233920 5.95 2.11 20151221 233921 6.00 2.11 20151221 233922 6.06 2.11 20151221 233923 6.10 2.11 20151221 233924 6.14 2.11 20151221 233925 6.17 2.11 20151221 233926 6.20 2.12 20151221 233927 6.22 2.12 20151221 233928 6.24 2.12 20151221 233929 6.25 2.12 20151221 233930 6.27 2.12 20151221 233931 6.28 2.12 20151221 233932 6.28 2.11 20151221 233933 6.28 2.11 20151221 233934 6.28 2.11 20151221 233935 6.28 2.11 20151221 233936 6.28 2.11 20151221 233937 6.30 2.11 20151221 233938 6.32 2.11 20151221 233939 6.34 2.11 20151221 233940 6.38 2.11 20151221 233941 6.42 2.11 20151221 233942 6.46 2.11 20151221 233943 6.51 2.11 20151221 233944 6.55 2.11 20151221 233945 6.59 2.11 20151221 233946 6.63 2.10 20151221 233947 6.67 2.10 20151221 233948 6.71 2.10 20151221 233949 6.76 2.10 20151221 233950 6.79 2.10 20151221 233951 6.82 2.10 20151221 233952 6.85 2.10 20151221 233953 6.89 2.10 20151221 233954 6.92 2.10 20151221 233955 6.95 2.10 20151221 233956 6.99 2.10 20151221 233957 7.03 2.10 20151221 233958 7.06 2.10 20151221 233959 7.10 2.10 20151221 234000 7.12 2.10 20151221 234001 7.13 2.10 20151221 234002 7.14 2.10 20151221 234003 7.17 2.10 20151221 234004 7.19 2.10 20151221 234005 7.21 2.09 20151221 234007 7.23 2.09 20151221 234008 7.26 2.09 20151221 234009 7.29 2.09 20151221 234010 7.33 2.09 20151221 234011 7.35 2.09 20151221 234012 7.34 2.09 20151221 234013 7.33 2.09 20151221 234014 7.32 2.08 20151221 234015 7.30 2.08 20151221 234016 7.28 2.08 20151221 234017 7.27 2.08 20151221 234018 7.25 2.07 20151221 234019 7.22 2.07 20151221 234020 7.20 2.07 20151221 234021 7.18 2.07 20151221 234022 7.15 2.07 20151221 234023 7.13 2.06 20151221 234024 7.09 2.06 20151221 234025 7.06 2.06 20151221 234026 7.03 2.06 20151221 234027 6.99 2.06 20151221 234028 6.96 2.06 20151221 234029 6.92 2.05 20151221 234030 6.89 2.05 20151221 234031 6.87 2.05 20151221 234032 6.89 2.05 20151221 234033 6.91 2.05 20151221 234034 6.94 2.05 20151221 234035 6.96 2.06 20151221 234036 6.99 2.06 20151221 234037 7.01 2.06 20151221 234038 7.04 2.06 20151221 234039 7.07 2.06 20151221 234040 7.10 2.06 20151221 234041 7.14 2.06 20151221 234042 7.17 2.07 20151221 234043 7.20 2.07 20151221 234044 7.24 2.07 20151221 234045 7.27 2.08 20151221 234046 7.30 2.08 20151221 234047 7.33 2.08 20151221 234048 7.36 2.09 20151221 234049 7.39 2.09 20151221 234050 7.42 2.09 20151221 234051 7.46 2.10 20151221 234052 7.49 2.10 20151221 234053 7.52 2.11 20151221 234054 7.56 2.11 20151221 234055 7.60 2.11 20151221 234056 7.63 2.12 20151221 234058 7.67 2.12 20151221 234059 7.70 2.12 20151221 234100 7.74 2.13 20151221 234101 7.77 2.13 20151221 234102 7.81 2.13 20151221 234103 7.83 2.14 20151221 234104 7.86 2.14 20151221 234105 7.89 2.14 20151221 234106 7.91 2.15 20151221 234107 7.94 2.15 20151221 234108 7.96 2.15 20151221 234109 7.98 2.15 20151221 234110 8.01 2.16 20151221 234111 8.03 2.16 20151221 234112 8.06 2.16 20151221 234113 8.07 2.16 20151221 234114 8.08 2.16 20151221 234115 8.10 2.17 20151221 234116 8.11 2.17 20151221 234117 8.12 2.17 20151221 234118 8.13 2.17 20151221 234119 8.14 2.17 20151221 234120 8.15 2.17 20151221 234121 8.17 2.17 20151221 234122 8.18 2.17 20151221 234123 8.19 2.17 20151221 234124 8.20 2.18 20151221 234125 8.22 2.18 20151221 234126 8.23 2.18 20151221 234127 8.24 2.18 20151221 234128 8.26 2.18 20151221 234129 8.28 2.18 20151221 234130 8.30 2.19 20151221 234131 8.31 2.19 20151221 234132 8.33 2.19 20151221 234133 8.35 2.19 20151221 234134 8.36 2.19 20151221 234135 8.37 2.19 20151221 234136 8.37 2.19 20151221 234137 8.38 2.20 20151221 234138 8.38 2.20 20151221 234139 8.39 2.20 20151221 234140 8.39 2.20 20151221 234141 8.39 2.20 20151221 234142 8.39 2.20 20151221 234143 8.40 2.20 20151221 234144 8.41 2.20 20151221 234145 8.42 2.20 20151221 234146 8.43 2.20 20151221 234148 8.44 2.21 20151221 234149 8.45 2.21 20151221 234150 8.46 2.21 20151221 234151 8.47 2.21 20151221 234152 8.47 2.21 20151221 234153 8.48 2.21 20151221 234154 8.48 2.21 20151221 234155 8.48 2.21 20151221 234156 8.47 2.21 20151221 234157 8.46 2.21 20151221 234158 8.45 2.21 20151221 234159 8.44 2.21 20151221 234200 8.43 2.21 20151221 234201 8.42 2.21 20151221 234202 8.41 2.21 20151221 234203 8.40 2.21 20151221 234204 8.39 2.21 20151221 234205 8.40 2.21 20151221 234206 8.41 2.21 20151221 234207 8.43 2.22 20151221 234208 8.44 2.22 20151221 234209 8.45 2.22 20151221 234210 8.46 2.22 20151221 234211 8.48 2.22 20151221 234212 8.49 2.22 20151221 234213 8.51 2.22 20151221 234214 8.52 2.23 20151221 234215 8.54 2.23 20151221 234216 8.56 2.23 20151221 234217 8.58 2.24 20151221 234218 8.60 2.24 20151221 234219 8.62 2.24 20151221 234220 8.64 2.25 20151221 234221 8.66 2.25 20151221 234222 8.69 2.25 20151221 234223 8.71 2.26 20151221 234224 8.73 2.26 20151221 234225 8.72 2.26 20151221 234226 8.71 2.26 20151221 234227 8.69 2.27 20151221 234228 8.68 2.27 20151221 234229 8.67 2.27 20151221 234230 8.66 2.27 20151221 234231 8.64 2.28 20151221 234232 8.62 2.28 20151221 234233 8.60 2.28 20151221 234234 8.59 2.28 20151221 234235 8.52 2.28 20151221 234236 8.45 2.28 20151221 234237 8.40 2.27 20151221 234239 8.34 2.27 20151221 234240 8.28 2.27 20151221 234241 8.23 2.26 20151221 234242 8.18 2.26 20151221 234243 8.13 2.26 20151221 234244 8.08 2.25 20151221 234245 8.04 2.25 20151221 234246 7.98 2.25 20151221 234247 7.92 2.24 20151221 234248 7.86 2.23 20151221 234249 7.81 2.23 20151221 234250 7.76 2.22 20151221 234251 7.71 2.22 20151221 234252 7.67 2.21 20151221 234253 7.63 2.21 20151221 234254 7.60 2.20 20151221 234255 7.55 2.19 20151221 234256 7.46 2.19 20151221 234257 7.34 2.18 20151221 234258 7.21 2.17 20151221 234259 7.09 2.16 20151221 234300 6.97 2.15 20151221 234301 6.86 2.15 20151221 234302 6.75 2.14 20151221 234303 6.65 2.13 20151221 234304 6.55 2.12 20151221 234305 6.46 2.11 20151221 234306 6.40 2.10 20151221 234309 6.30 2.08 20151221 234310 6.28 2.07 20151221 234311 6.25 2.06 20151221 234312 6.24 2.06 20151221 234313 6.22 2.05 20151221 234314 6.20 2.04 20151221 234315 6.17 2.03 20151221 234316 6.05 2.02 20151221 234317 5.85 2.01 20151221 234318 5.65 2.00 20151221 234319 5.46 1.99 20151221 234320 5.26 1.98 20151221 234321 5.07 1.97 20151221 234322 4.88 1.96 20151221 234323 4.70 1.95 20151221 234324 4.50 1.94 20151221 234325 4.34 1.93 20151221 234326 4.11 1.92 20151221 234327 3.83 1.91 20151221 234328 3.55 1.90 20151221 234330 3.27 1.89 20151221 234331 2.99 1.88 20151221 234332 2.72 1.87 20151221 234333 2.42 1.86 20151221 234334 2.15 1.85 20151221 234335 1.88 1.84 20151221 234336 1.61 1.84 20151221 234337 1.48 1.83 20151221 234338 1.46 1.82 20151221 234339 1.46 1.82 20151221 234340 1.48 1.81 20151221 234341 1.51 1.80 20151221 234342 1.58 1.80 20151221 234343 1.66 1.79 20151221 234344 1.77 1.79 20151221 234345 1.88 1.78 20151221 234346 2.01 1.78 20151221 234347 2.07 1.77 20151221 234348 2.07 1.77 20151221 234349 2.09 1.76 20151221 234350 2.11 1.76 20151221 234351 2.12 1.76 20151221 234352 2.15 1.75 20151221 234353 2.19 1.75 20151221 234354 2.24 1.75 20151221 234355 2.30 1.74 20151221 234356 2.37 1.74 20151221 234357 2.41 1.74 20151221 234358 2.44 1.74 20151221 234359 2.47 1.73 20151221 234400 2.50 1.73 20151221 234401 2.53 1.73 20151221 234402 2.55 1.73 20151221 234403 2.58 1.73 20151221 234404 2.60 1.73 20151221 234405 2.62 1.72 20151221 234406 2.64 1.72 20151221 234407 2.64 1.72 20151221 234408 2.61 1.72 20151221 234409 2.60 1.72 20151221 234410 2.61 1.72 20151221 234411 2.65 1.72 20151221 234412 2.70 1.72 20151221 234413 2.79 1.72 20151221 234414 2.89 1.71 20151221 234415 3.01 1.71 20151221 234416 3.14 1.71 20151221 234417 3.31 1.71 20151221 234418 3.51 1.71 20151221 234420 3.71 1.71 20151221 234421 3.92 1.71 20151221 234422 4.13 1.71 20151221 234423 4.35 1.71 20151221 234424 4.57 1.71 20151221 234425 4.80 1.71 20151221 234426 5.05 1.72 20151221 234427 5.31 1.72 20151221 234428 5.49 1.72 20151221 234429 5.54 1.72 20151221 234430 5.57 1.72 20151221 234431 5.63 1.72 20151221 234432 5.69 1.72 20151221 234433 5.76 1.72 20151221 234434 5.84 1.72 20151221 234435 5.92 1.72 20151221 234436 5.98 1.72 20151221 234437 6.08 1.73 20151221 234438 6.17 1.73 20151221 234439 6.23 1.73 20151221 234440 6.31 1.73 20151221 234441 6.39 1.73 20151221 234442 6.46 1.73 20151221 234443 6.55 1.73 20151221 234444 6.64 1.73 20151221 234445 6.74 1.73 20151221 234446 6.82 1.73 20151221 234447 6.87 1.73 20151221 234448 6.88 1.73 20151221 234449 6.82 1.72 20151221 234450 6.77 1.72 20151221 234451 6.73 1.71 20151221 234452 6.69 1.71 20151221 234453 6.66 1.70 20151221 234454 6.64 1.70 20151221 234455 6.62 1.70 20151221 234456 6.60 1.69 20151221 234457 6.60 1.69 20151221 234458 6.58 1.68 20151221 234459 6.56 1.67 20151221 234500 6.54 1.67 20151221 234503 6.54 1.64 20151221 234504 6.54 1.64 20151221 234505 6.55 1.63 20151221 234507 6.59 1.61 20151221 234511 6.66 1.59 20151221 234512 6.68 1.59 20151221 234517 6.81 1.56 20151221 234518 6.83 1.55 20151221 234519 6.82 1.55 20151221 234521 6.71 1.54 20151221 234522 6.65 1.53 20151221 234523 6.59 1.53 20151221 234524 6.53 1.52 20151221 234525 6.47 1.52 20151221 234526 6.40 1.51 20151221 234527 6.34 1.51 20151221 234528 6.28 1.50 20151221 234529 6.19 1.50 20151221 234530 6.08 1.49 20151221 234531 5.96 1.49 20151221 234534 5.61 1.47 20151221 234535 5.49 1.46 20151221 234536 5.36 1.46 20151221 234537 5.23 1.45 20151221 234538 5.11 1.45 20151221 234539 5.01 1.44 20151221 234540 4.96 1.44 20151221 234541 4.92 1.43 20151221 234542 4.89 1.43 20151221 234543 4.87 1.43 20151221 234544 4.85 1.42 20151221 234545 4.83 1.42 20151221 234546 4.81 1.41 20151221 234547 4.79 1.41 20151221 234548 4.78 1.40 20151221 234549 4.78 1.40 20151221 234550 4.81 1.39 20151221 234551 4.85 1.39 20151221 234552 4.89 1.38 20151221 234553 4.95 1.38 20151221 234554 5.00 1.38 20151221 234555 5.06 1.37 20151221 234556 5.13 1.37 20151221 234557 5.20 1.36 20151221 234558 5.27 1.36 20151221 234559 5.31 1.35 20151221 234601 5.29 1.35 20151221 234602 5.26 1.34 20151221 234603 5.23 1.33 20151221 234604 5.21 1.33 20151221 234605 5.17 1.32 20151221 234606 5.14 1.31 20151221 234607 5.11 1.31 20151221 234608 5.08 1.30 20151221 234609 5.04 1.29 20151221 234610 4.97 1.29 20151221 234611 4.88 1.28 20151221 234612 4.79 1.28 20151221 234613 4.70 1.27 20151221 234614 4.61 1.27 20151221 234615 4.53 1.26 20151221 234616 4.44 1.25 20151221 234617 4.36 1.25 20151221 234618 4.28 1.25 20151221 234619 4.21 1.24 20151221 234620 4.14 1.24 20151221 234621 4.09 1.23 20151221 234622 4.03 1.23 20151221 234623 3.99 1.23 20151221 234624 3.94 1.23 20151221 234625 3.88 1.22 20151221 234626 3.83 1.22 20151221 234627 3.79 1.22 20151221 234628 3.74 1.22 20151221 234629 3.69 1.21 20151221 234630 3.65 1.21 20151221 234631 3.61 1.21 20151221 234632 3.57 1.21 20151221 234633 3.53 1.21 20151221 234634 3.49 1.20 20151221 234635 3.45 1.20 20151221 234636 3.42 1.20 20151221 234637 3.38 1.20 20151221 234638 3.35 1.20 20151221 234639 3.31 1.20 20151221 234640 3.28 1.20 20151221 234641 3.27 1.20 20151221 234642 3.27 1.20 20151221 234643 3.26 1.20 20151221 234644 3.25 1.20 20151221 234645 3.24 1.20 20151221 234646 3.23 1.20 20151221 234647 3.23 1.20 20151221 234648 3.22 1.20 20151221 234649 3.21 1.20 20151221 234650 3.20 1.20 20151221 234652 3.20 1.20 20151221 234653 3.19 1.20 20151221 234654 3.19 1.20 20151221 234655 3.18 1.20 20151221 234656 3.18 1.20 20151221 234657 3.19 1.20 20151221 234658 3.19 1.20 20151221 234659 3.19 1.20 20151221 234700 3.20 1.20 20151221 234701 3.22 1.20 20151221 234702 3.29 1.20 20151221 234703 3.35 1.20 20151221 234704 3.41 1.20 20151221 234705 3.48 1.21 20151221 234706 3.55 1.21 20151221 234707 3.63 1.21 20151221 234708 3.70 1.21 20151221 234709 3.77 1.21 20151221 234710 3.84 1.21 20151221 234711 3.88 1.21 20151221 234712 3.85 1.21 20151221 234713 3.83 1.21 20151221 234714 3.80 1.21 20151221 234715 3.78 1.21 20151221 234716 3.77 1.21 20151221 234717 3.75 1.21 20151221 234718 3.74 1.22 20151221 234719 3.73 1.22 20151221 234720 3.72 1.22 20151221 234722 3.77 1.22 20151221 234723 3.81 1.23 20151221 234724 3.85 1.23 20151221 234725 3.89 1.23 20151221 234726 3.93 1.23 20151221 234727 3.97 1.24 20151221 234728 4.02 1.24 20151221 234729 4.06 1.24 20151221 234730 4.11 1.25 20151221 234731 4.20 1.25 20151221 234732 4.34 1.26 20151221 234733 4.49 1.26 20151221 234734 4.64 1.27 20151221 234736 4.94 1.27 20151221 234737 5.08 1.28 20151221 234738 5.22 1.28 20151221 234739 5.37 1.29 20151221 234740 5.51 1.29 20151221 234741 5.63 1.29 20151221 234743 5.74 1.30 20151221 234744 5.86 1.30 20151221 234745 5.98 1.31 20151221 234746 6.11 1.31 20151221 234747 6.24 1.32 20151221 234748 6.38 1.32 20151221 234749 6.51 1.33 20151221 234750 6.66 1.34 20151221 234751 6.81 1.34 20151221 234752 6.94 1.35 20151221 234753 7.03 1.36 20151221 234754 7.11 1.36 20151221 234755 7.19 1.37 20151221 234756 7.28 1.38 20151221 234757 7.35 1.38 20151221 234758 7.43 1.39 20151221 234759 7.50 1.40 20151221 234800 7.58 1.40 20151221 234801 7.64 1.41 20151221 234802 7.68 1.42 20151221 234803 7.66 1.42 20151221 234804 7.64 1.42 20151221 234805 7.61 1.42 20151221 234806 7.57 1.42 20151221 234807 7.53 1.43 20151221 234808 7.50 1.43 20151221 234809 7.46 1.43 20151221 234810 7.42 1.43 20151221 234811 7.39 1.43 20151221 234812 7.36 1.43 20151221 234813 7.32 1.43 20151221 234814 7.29 1.43 20151221 234815 7.26 1.43 20151221 234816 7.23 1.43 20151221 234817 7.20 1.43 20151221 234818 7.18 1.43 20151221 234819 7.16 1.43 20151221 234820 7.14 1.43 20151221 234821 7.12 1.43 20151221 234822 7.11 1.43 20151221 234823 7.11 1.44 20151221 234824 7.11 1.44 20151221 234825 7.10 1.44 20151221 234826 7.10 1.45 20151221 234827 7.09 1.45 20151221 234828 7.08 1.45 20151221 234829 7.06 1.46 20151221 234830 7.05 1.46 20151221 234831 7.04 1.46 20151221 234833 7.01 1.47 20151221 234834 6.99 1.47 20151221 234835 6.98 1.48 20151221 234836 6.97 1.48 20151221 234837 6.95 1.49 20151221 234838 6.94 1.49 20151221 234839 6.92 1.50 20151221 234840 6.91 1.50 20151221 234841 6.89 1.51 20151221 234842 6.88 1.51 20151221 234843 6.87 1.51 20151221 234844 6.87 1.52 20151221 234845 6.86 1.52 20151221 234846 6.86 1.52 20151221 234847 6.86 1.52 20151221 234848 6.85 1.52 20151221 234849 6.85 1.53 20151221 234850 6.85 1.53 20151221 234851 6.84 1.53 20151221 234852 6.84 1.53 20151221 234853 6.84 1.53 20151221 234854 6.87 1.54 20151221 234855 6.90 1.54 20151221 234856 6.93 1.54 20151221 234857 6.97 1.54 20151221 234858 7.00 1.55 20151221 234859 7.04 1.55 20151221 234900 7.09 1.55 20151221 234901 7.13 1.56 20151221 234902 7.17 1.56 20151221 234903 7.20 1.56 20151221 234904 7.22 1.56 20151221 234905 7.25 1.56 20151221 234906 7.28 1.56 20151221 234907 7.31 1.56 20151221 234908 7.34 1.56 20151221 234909 7.37 1.56 20151221 234910 7.41 1.56 20151221 234911 7.45 1.56 20151221 234912 7.48 1.56 20151221 234913 7.52 1.56 20151221 234914 7.55 1.56 20151221 234915 7.58 1.56 20151221 234916 7.61 1.56 20151221 234917 7.64 1.56 20151221 234918 7.67 1.55 20151221 234919 7.70 1.55 20151221 234920 7.73 1.55 20151221 234921 7.76 1.55 20151221 234922 7.79 1.55 20151221 234924 7.80 1.55 20151221 234925 7.79 1.54 20151221 234926 7.77 1.54 20151221 234927 7.76 1.54 20151221 234928 7.74 1.53 20151221 234929 7.71 1.53 20151221 234930 7.69 1.53 20151221 234931 7.67 1.52 20151221 234932 7.65 1.52 20151221 234933 7.63 1.52 20151221 234934 7.60 1.52 20151221 234935 7.55 1.51 20151221 234936 7.51 1.51 20151221 234937 7.47 1.51 20151221 234938 7.42 1.51 20151221 234939 7.38 1.50 20151221 234940 7.33 1.50 20151221 234941 7.29 1.50 20151221 234942 7.24 1.50 20151221 234943 7.20 1.49 20151221 234944 7.16 1.49 20151221 234945 7.11 1.49 20151221 234946 7.07 1.48 20151221 234947 7.03 1.48 20151221 234948 6.99 1.48 20151221 234949 6.95 1.48 20151221 234950 6.91 1.47 20151221 234951 6.87 1.47 20151221 234952 6.83 1.47 20151221 234953 6.79 1.47 20151221 234954 6.77 1.46 20151221 234955 6.75 1.46 20151221 234956 6.74 1.46 20151221 234957 6.73 1.46 20151221 234958 6.71 1.46 20151221 234959 6.69 1.46 20151221 235000 6.68 1.46 20151221 235001 6.66 1.46 20151221 235002 6.64 1.46 20151221 235003 6.63 1.46 20151221 235004 6.62 1.46 20151221 235005 6.63 1.46 20151221 235006 6.63 1.46 20151221 235007 6.63 1.46 20151221 235008 6.64 1.46 20151221 235009 6.64 1.46 20151221 235010 6.64 1.46 20151221 235011 6.64 1.46 20151221 235012 6.65 1.46 20151221 235013 6.65 1.46 20151221 235015 6.65 1.46 20151221 235016 6.66 1.46 20151221 235017 6.66 1.45 20151221 235018 6.67 1.45 20151221 235019 6.68 1.45 20151221 235020 6.69 1.45 20151221 235021 6.70 1.45 20151221 235022 6.71 1.45 20151221 235023 6.72 1.44 20151221 235024 6.73 1.44 20151221 235025 6.73 1.44 20151221 235026 6.72 1.44 20151221 235027 6.72 1.44 20151221 235028 6.71 1.43 20151221 235029 6.70 1.43 20151221 235030 6.70 1.43 20151221 235031 6.69 1.43 20151221 235032 6.68 1.42 20151221 235033 6.68 1.42 20151221 235034 6.67 1.42 20151221 235035 6.67 1.42 20151221 235036 6.68 1.41 20151221 235037 6.69 1.41 20151221 235038 6.70 1.41 20151221 235039 6.71 1.41 20151221 235040 6.73 1.40 20151221 235041 6.74 1.40 20151221 235042 6.75 1.40 20151221 235043 6.76 1.40 20151221 235044 6.77 1.39 20151221 235045 6.78 1.39 20151221 235046 6.78 1.39 20151221 235047 6.79 1.39 20151221 235048 6.79 1.39 20151221 235049 6.80 1.39 20151221 235050 6.81 1.39 20151221 235051 6.81 1.38 20151221 235052 6.82 1.38 20151221 235053 6.83 1.38 20151221 235054 6.83 1.38 20151221 235055 6.84 1.38 20151221 235056 6.83 1.38 20151221 235057 6.83 1.38 20151221 235058 6.82 1.38 20151221 235059 6.82 1.38 20151221 235100 6.82 1.38 20151221 235101 6.82 1.38 20151221 235102 6.82 1.38 20151221 235103 6.82 1.38 20151221 235105 6.83 1.38 20151221 235106 6.83 1.38 20151221 235107 6.81 1.38 20151221 235108 6.79 1.38 20151221 235109 6.76 1.38 20151221 235110 6.74 1.38 20151221 235111 6.72 1.38 20151221 235112 6.69 1.38 20151221 235113 6.67 1.38 20151221 235114 6.64 1.38 20151221 235115 6.61 1.38 20151221 235116 6.59 1.38 20151221 235117 6.56 1.37 20151221 235118 6.54 1.37 20151221 235119 6.51 1.37 20151221 235120 6.49 1.37 20151221 235121 6.46 1.37 20151221 235122 6.44 1.37 20151221 235123 6.43 1.37 20151221 235124 6.41 1.37 20151221 235125 6.39 1.37 20151221 235126 6.38 1.36 20151221 235127 6.38 1.36 20151221 235128 6.39 1.36 20151221 235129 6.40 1.36 20151221 235130 6.40 1.35 20151221 235131 6.41 1.35 20151221 235132 6.42 1.35 20151221 235133 6.43 1.34 20151221 235134 6.44 1.34 20151221 235135 6.45 1.34 20151221 235136 6.47 1.33 20151221 235137 6.50 1.33 20151221 235138 6.53 1.33 20151221 235139 6.57 1.32 20151221 235140 6.60 1.32 20151221 235141 6.63 1.32 20151221 235142 6.67 1.31 20151221 235143 6.70 1.31 20151221 235144 6.74 1.31 20151221 235145 6.78 1.31 20151221 235146 6.81 1.30 20151221 235147 6.82 1.30 20151221 235148 6.82 1.29 20151221 235149 6.81 1.28 20151221 235150 6.81 1.28 20151221 235151 6.80 1.27 20151221 235152 6.80 1.26 20151221 235153 6.79 1.26 20151221 235154 6.78 1.25 20151221 235156 6.77 1.24 20151221 235157 6.76 1.24 20151221 235158 6.71 1.23 20151221 235159 6.66 1.22 20151221 235200 6.62 1.22 20151221 235201 6.57 1.21 20151221 235202 6.53 1.20 20151221 235203 6.49 1.20 20151221 235204 6.45 1.19 20151221 235205 6.40 1.18 20151221 235206 6.36 1.18 20151221 235207 6.32 1.17 20151221 235208 6.27 1.16 20151221 235209 6.22 1.16 20151221 235210 6.18 1.15 20151221 235211 6.13 1.14 20151221 235212 6.08 1.14 20151221 235213 6.03 1.13 20151221 235214 5.98 1.13 20151221 235215 5.93 1.12 20151221 235216 5.88 1.12 20151221 235217 5.84 1.11 20151221 235218 5.83 1.11 20151221 235219 5.81 1.10 20151221 235220 5.80 1.10 20151221 235221 5.78 1.10 20151221 235222 5.76 1.09 20151221 235223 5.75 1.09 20151221 235224 5.73 1.09 20151221 235225 5.71 1.09 20151221 235226 5.70 1.08 20151221 235227 5.68 1.08 20151221 235228 5.67 1.07 20151221 235229 5.67 1.07 20151221 235230 5.67 1.07 20151221 235231 5.67 1.06 20151221 235232 5.67 1.06 20151221 235233 5.67 1.06 20151221 235234 5.67 1.05 20151221 235235 5.67 1.05 20151221 235236 5.68 1.05 20151221 235237 5.68 1.04 20151221 235238 5.68 1.04 20151221 235239 5.67 1.04 20151221 235240 5.66 1.03 20151221 235241 5.66 1.03 20151221 235242 5.64 1.02 20151221 235243 5.63 1.02 20151221 235244 5.62 1.02 20151221 235246 5.61 1.01 20151221 235247 5.60 1.01 20151221 235248 5.59 1.01 20151221 235249 5.58 1.00 20151221 235250 5.57 1.00 20151221 235251 5.55 1.00 20151221 235252 5.54 0.99 20151221 235253 5.53 0.99 20151221 235254 5.51 0.99 20151221 235255 5.49 0.98 20151221 235256 5.48 0.98 20151221 235257 5.46 0.98 20151221 235258 5.45 0.98 20151221 235259 5.43 0.97 20151221 235300 5.42 0.97 20151221 235301 5.40 0.97 20151221 235302 5.39 0.97 20151221 235303 5.38 0.96 20151221 235304 5.37 0.96 20151221 235305 5.36 0.96 20151221 235306 5.35 0.96 20151221 235307 5.34 0.95 20151221 235308 5.32 0.95 20151221 235309 5.32 0.95 20151221 235310 5.31 0.95 20151221 235311 5.30 0.95 20151221 235312 5.30 0.95 20151221 235313 5.29 0.94 20151221 235314 5.28 0.94 20151221 235315 5.27 0.94 20151221 235316 5.26 0.94 20151221 235317 5.26 0.94 20151221 235318 5.25 0.94 20151221 235319 5.24 0.94 20151221 235320 5.26 0.94 20151221 235321 5.28 0.94 20151221 235322 5.29 0.94 20151221 235323 5.31 0.94 20151221 235324 5.33 0.94 20151221 235325 5.35 0.94 20151221 235326 5.37 0.94 20151221 235327 5.39 0.94 20151221 235328 5.42 0.94 20151221 235329 5.44 0.94 20151221 235330 5.47 0.94 20151221 235331 5.51 0.94 20151221 235332 5.54 0.94 20151221 235333 5.56 0.94 20151221 235334 5.58 0.95 20151221 235335 5.60 0.95 20151221 235337 5.61 0.95 20151221 235338 5.62 0.95 20151221 235339 5.64 0.95 20151221 235340 5.65 0.95 20151221 235341 5.64 0.96 20151221 235342 5.63 0.96 20151221 235343 5.63 0.96 20151221 235344 5.62 0.96 20151221 235345 5.61 0.96 20151221 235346 5.61 0.97 20151221 235347 5.60 0.97 20151221 235348 5.60 0.97 20151221 235349 5.59 0.98 20151221 235350 5.59 0.98 20151221 235351 5.60 0.98 20151221 235352 5.62 0.99 20151221 235353 5.64 0.99 20151221 235354 5.67 1.00 20151221 235355 5.69 1.00 20151221 235356 5.72 1.00 20151221 235357 5.76 1.01 20151221 235358 5.80 1.01 20151221 235359 5.83 1.02 20151221 235400 5.87 1.02 20151221 235401 5.94 1.03 20151221 235402 6.01 1.03 20151221 235403 6.08 1.04 20151221 235404 6.15 1.04 20151221 235405 6.22 1.05 20151221 235406 6.29 1.05 20151221 235407 6.36 1.06 20151221 235408 6.43 1.06 20151221 235409 6.51 1.06 20151221 235410 6.58 1.07 20151221 235411 6.62 1.07 20151221 235412 6.67 1.08 20151221 235413 6.72 1.08 20151221 235414 6.78 1.08 20151221 235415 6.85 1.09 20151221 235416 6.91 1.09 20151221 235417 6.99 1.09 20151221 235418 7.07 1.10 20151221 235419 7.15 1.10 20151221 235420 7.24 1.11 20151221 235421 7.29 1.10 20151221 235422 7.32 1.10 20151221 235423 7.35 1.10 20151221 235424 7.38 1.09 20151221 235425 7.41 1.09 20151221 235426 7.43 1.08 20151221 235428 7.45 1.08 20151221 235429 7.48 1.07 20151221 235430 7.51 1.07 20151221 235431 7.54 1.06 20151221 235432 7.54 1.05 20151221 235433 7.50 1.04 20151221 235434 7.46 1.03 20151221 235435 7.42 1.02 20151221 235436 7.39 1.01 20151221 235437 7.35 1.00 20151221 235438 7.31 0.99 20151221 235439 7.26 0.98 20151221 235440 7.22 0.97 20151221 235441 7.19 0.96 20151221 235442 7.15 0.94 20151221 235443 7.10 0.92 20151221 235444 7.05 0.89 20151221 235445 7.00 0.87 20151221 235446 6.96 0.85 20151221 235447 6.92 0.83 20151221 235448 6.89 0.81 20151221 235449 6.86 0.78 20151221 235450 6.82 0.76 20151221 235451 6.79 0.74 20151221 235452 6.75 0.72 20151221 235453 6.71 0.69 20151221 235455 6.59 0.64 20151221 235456 6.53 0.61 20151221 235457 6.47 0.58 20151221 235458 6.40 0.55 20151221 235459 6.33 0.52 20151221 235500 6.25 0.49 20151221 235501 6.18 0.46 20151221 235502 6.09 0.44 20151221 235503 5.98 0.42 20151221 235504 5.86 0.40 20151222 002158 3.86 0.06 20151222 002159 3.86 0.13 20151222 002200 3.05 0.14 20151222 002201 2.76 0.16 20151222 002202 3.15 0.18 20151222 002203 4.11 0.20 20151222 002204 5.45 0.23 20151222 002205 6.49 0.27 20151222 002206 7.74 0.30 20151222 002207 8.70 0.33 20151222 002208 9.68 0.36 20151222 002209 10.76 0.39 20151222 002210 11.62 0.42 20151222 002213 12.57 0.56 20151222 002215 13.15 0.66 20151222 002216 13.52 0.70 20151222 002217 12.86 0.80 20151222 002218 12.31 0.93 20151222 002219 12.12 1.05 20151222 002220 12.12 1.18 20151222 002221 12.25 1.31 20151222 002223 12.79 1.58 20151222 002224 13.14 1.74 20151222 002225 13.47 1.87 20151222 002226 13.84 2.01 20151222 002227 14.16 2.13 20151222 002228 14.52 2.25 20151222 002229 14.86 2.35 20151222 002230 15.11 2.45 20151222 002231 14.12 2.47 20151222 002232 12.99 2.47 20151222 002233 11.74 2.48 20151222 002234 10.85 2.50 20151222 002235 9.94 2.50 20151222 002236 9.30 2.54 20151222 002237 8.93 2.56 20151222 002238 8.98 2.58 20151222 002239 8.97 2.60 20151222 002240 8.97 2.63 20151222 002241 8.96 2.66 20151222 002242 8.94 2.69 20151222 002243 8.91 2.74 20151222 002244 8.77 2.79 20151222 002245 8.55 2.84 20151222 002246 8.61 2.87 20151222 002248 8.76 2.91 20151222 002249 8.91 2.98 20151222 002250 9.31 3.05 20151222 002251 9.78 3.13 20151222 002252 10.45 3.20 20151222 002253 10.87 3.23 20151222 002254 11.43 3.25 20151222 002255 12.05 3.28 20151222 002256 12.68 3.32 20151222 002257 13.44 3.37 20151222 002258 14.25 3.42 20151222 002259 14.99 3.49 20151222 002300 14.82 3.55 20151222 002301 14.47 3.63 20151222 002302 14.11 3.70 20151222 002303 14.06 3.79 20151222 002304 14.33 3.87 20151222 002305 14.79 3.98 20151222 002306 15.50 4.09 20151222 002307 15.76 4.13 20151222 002308 17.56 3.50 20151222 002309 18.49 3.62 20151222 002310 19.53 3.75 20151222 002311 20.62 3.87 20151222 002312 22.00 4.03 20151222 002313 23.43 4.20 20151222 002314 22.92 4.23 20151222 002315 22.04 4.24 20151222 002316 21.55 4.26 20151222 002317 21.66 4.32 20151222 002318 21.99 4.39 20151222 002319 22.58 4.48 20151222 002320 23.66 4.60 20151222 002321 24.83 4.73 20151222 002322 25.52 4.84 20151222 002323 26.52 4.97 20151222 002324 27.61 5.09 20151222 002325 28.91 5.21 20151222 002326 30.55 5.35 20151222 002327 31.93 5.45 20151222 002328 32.93 5.52 20151222 002329 33.21 5.57 20151222 002330 33.36 5.61 20151222 002331 33.73 5.67 20151222 002332 34.15 5.73 20151222 002333 34.91 5.81 20151222 002334 35.82 5.88 20151222 002335 36.91 5.97 20151222 002336 38.12 6.06 20151222 002338 38.33 6.14 20151222 002339 38.83 6.22 20151222 002340 39.19 6.32 20151222 002341 39.41 6.41 20151222 002342 39.17 6.48 20151222 002343 39.03 6.56 20151222 002344 39.09 6.63 20151222 002345 38.93 6.71 20151222 002346 38.36 6.74 20151222 002347 37.84 6.77 20151222 002348 37.07 6.81 20151222 002349 36.58 6.85 20151222 002350 36.08 6.89 20151222 002351 35.38 6.95 20151222 002352 34.77 7.00 20151222 002353 33.95 7.05 20151222 002354 32.81 7.11 20151222 002355 32.04 7.18 20151222 002356 31.70 7.23 20151222 002357 31.59 7.30 20151222 002358 31.67 7.36 20151222 002359 31.91 7.43 20151222 002400 32.29 7.52 20151222 002401 33.21 7.59 20151222 002402 35.22 7.66 20151222 002403 37.18 7.72 20151222 002404 39.08 7.79 20151222 002405 40.93 7.85 20151222 002406 42.70 7.91 20151222 002407 44.27 7.97 20151222 002408 45.66 8.04 20151222 002409 46.84 8.09 20151222 002410 48.77 8.15 20151222 002411 50.75 8.21 20151222 002412 52.31 8.27 20151222 002413 53.69 8.32 20151222 002414 54.87 8.38 20151222 002415 55.86 8.43 20151222 002416 56.68 8.49 20151222 002417 57.34 8.54 20151222 002418 57.40 8.60 20151222 002419 57.59 8.65 20151222 002420 56.25 8.80 20151222 002421 52.69 9.05 20151222 002422 49.08 9.30 20151222 002423 45.12 9.53 20151222 002424 40.84 9.75 20151222 002425 36.22 9.95 20151222 002426 32.29 10.09 20151222 002427 26.01 10.21 20151222 002429 19.86 10.31 20151222 002430 14.07 10.40 20151222 002431 9.42 10.45 20151222 002432 8.44 10.47 20151222 002433 12.19 10.46 20151222 002434 15.48 10.59 20151222 002435 17.90 10.81 20151222 002436 20.67 10.99 20151222 002437 23.49 11.16 20151222 002438 26.42 11.32 20151222 002439 29.20 11.51 20151222 002440 32.26 11.68 20151222 002441 35.37 11.85 20151222 002442 38.28 12.04 20151222 002443 41.43 12.21 20151222 002444 44.58 12.38 20151222 002445 47.19 12.44 20151222 002446 49.09 12.39 20151222 002447 49.25 12.21 20151222 002448 49.34 12.08 20151222 002449 49.57 11.91 20151222 002450 49.70 11.79 20151222 002451 49.84 11.65 20151222 002452 50.12 11.49 20151222 002453 50.26 11.38 20151222 002454 50.62 11.13 20151222 002455 50.81 10.93 20151222 002456 51.15 10.67 20151222 002457 51.32 10.47 20151222 002458 51.65 10.20 20151222 002459 51.89 9.91 20151222 002500 52.18 9.55 20151222 002501 52.23 9.25 20151222 002502 52.30 8.88 20151222 002503 51.94 8.55 20151222 002504 51.64 8.13 20151222 002505 51.26 7.78 20151222 002506 50.87 7.43 20151222 002507 50.36 7.01 20151222 002508 49.96 6.65 20151222 002509 49.63 6.21 20151222 002510 49.23 5.84 20151222 002511 48.59 5.38 20151222 002512 47.75 4.92 20151222 002513 46.82 4.56 20151222 002514 45.89 4.19 20151222 002515 44.99 3.78 20151222 002516 44.07 3.41 20151222 002517 42.88 3.01 20151222 002518 41.99 2.59 20151222 002520 41.07 2.22 20151222 002521 40.16 1.84 20151222 002522 39.22 1.50 20151222 002523 38.29 1.33 20151222 002524 37.58 1.23 20151222 002525 37.03 1.17 20151222 002526 36.35 1.12 20151222 002527 35.93 1.05 20151222 002528 35.49 1.00 20151222 002529 35.08 0.94 20151222 002530 34.70 0.88 20151222 002531 34.34 0.82 20151222 002532 33.72 0.85 20151222 002533 32.77 0.97 20151222 002534 32.05 1.07 20151222 002535 31.38 1.17 20151222 002536 30.95 1.38 20151222 002537 30.73 1.68 20151222 002538 30.54 1.98 20151222 002539 30.34 2.32 20151222 002540 30.18 2.59 20151222 002541 30.03 2.86 20151222 002542 29.69 3.14 20151222 002543 29.41 3.39 20151222 002544 29.17 3.63 20151222 002545 28.97 3.91 20151222 002546 28.81 4.13 20151222 002547 28.69 4.35 20151222 002548 28.45 4.56 20151222 002549 28.07 4.78 20151222 002550 27.67 5.05 20151222 002551 27.33 5.26 20151222 002552 27.00 5.46 20151222 002553 26.68 5.65 20151222 002554 26.38 5.83 20151222 002555 26.08 6.04 20151222 002556 25.80 6.19 20151222 002557 25.53 6.34 20151222 002558 25.28 6.48 20151222 002559 25.00 6.63 20151222 002600 24.75 6.70 20151222 002601 24.45 6.75 20151222 002602 24.25 6.78 20151222 002603 24.06 6.79 20151222 002604 23.80 6.81 20151222 002605 23.57 6.80 20151222 002606 23.31 6.77 20151222 002607 23.03 6.73 20151222 002608 22.66 6.67 20151222 002610 22.33 6.60 20151222 002611 21.99 6.53 20151222 002612 21.61 6.43 20151222 002613 21.53 6.45 20151222 002614 21.57 6.51 20151222 002615 21.58 6.56 20151222 002616 21.56 6.59 20151222 002617 21.50 6.61 20151222 002618 21.41 6.59 20151222 002619 21.30 6.57 20151222 002620 21.12 6.53 20151222 002621 20.92 6.46 20151222 002622 20.68 6.36 20151222 002623 20.45 6.28 20151222 002624 20.37 6.19 20151222 002625 20.45 6.12 20151222 002626 20.47 6.06 20151222 002627 20.40 5.98 20151222 002628 20.25 5.90 20151222 002629 20.05 5.83 20151222 002630 19.76 5.73 20151222 002631 19.38 5.66 20151222 002632 18.93 5.56 20151222 002633 18.40 5.45 20151222 002634 17.79 5.36 20151222 002635 17.29 5.27 20151222 002636 17.28 5.19 20151222 002637 17.69 5.10 20151222 002638 18.25 5.01 20151222 002639 18.71 4.95 20151222 002640 19.12 4.87 20151222 002641 19.74 4.81 20151222 002642 20.16 4.74 20151222 002643 20.62 4.68 20151222 002644 21.20 4.62 20151222 002645 21.67 4.57 20151222 002646 22.14 4.49 20151222 002647 22.73 4.43 20151222 002648 22.55 4.32 20151222 002649 22.46 4.25 20151222 002650 22.43 4.17 20151222 002651 22.47 4.11 20151222 002652 22.56 4.06 20151222 002653 22.78 4.02 20151222 002654 23.01 4.00 20151222 002655 23.33 3.97 20151222 002656 23.78 3.97 20151222 002657 23.95 3.95 20151222 002658 24.09 3.94 20151222 002659 24.17 3.92 20151222 002701 24.15 3.90 20151222 002702 24.22 3.89 20151222 002703 24.24 3.89 20151222 002704 24.34 3.90 20151222 002705 24.53 3.94 20151222 002706 24.67 3.98 20151222 002707 24.87 4.04 20151222 002708 25.17 4.12 20151222 002709 25.51 4.20 20151222 002710 26.00 4.27 20151222 002711 26.59 4.38 20151222 002712 26.67 4.32 20151222 002713 26.72 4.25 20151222 002714 26.85 4.20 20151222 002715 27.02 4.15 20151222 002716 27.30 4.09 20151222 002717 27.58 4.05 20151222 002718 27.93 4.00 20151222 002719 28.32 3.96 20151222 002720 28.84 3.93 20151222 002721 28.93 3.90 20151222 002722 28.87 3.89 20151222 002723 28.35 3.89 20151222 002724 27.64 3.91 20151222 002725 27.10 3.92 20151222 002726 26.60 3.91 20151222 002727 26.29 3.91 20151222 002728 26.04 3.89 20151222 002729 25.97 3.88 20151222 002730 26.05 3.88 20151222 002731 26.20 3.85 20151222 002732 26.49 3.83 20151222 002733 26.71 3.80 20151222 002734 26.75 3.81 20151222 002735 26.42 3.84 20151222 002736 26.01 3.86 20151222 002737 25.76 3.90 20151222 002738 25.40 3.92 20151222 002739 25.16 3.94 20151222 002740 24.85 3.94 20151222 002741 24.65 3.95 20151222 002742 24.39 3.95 20151222 002743 24.24 3.96 20151222 002744 24.12 3.96 20151222 002745 23.77 3.96 20151222 002746 23.55 4.03 20151222 002747 23.38 4.11 20151222 002748 23.29 4.18 20151222 002749 23.26 4.24 20151222 002751 23.30 4.30 20151222 002752 23.40 4.36 20151222 002753 23.54 4.42 20151222 002754 23.75 4.47 20151222 002755 24.03 4.52 20151222 002756 24.35 4.56 20151222 002757 24.77 4.60 20151222 002758 25.01 4.64 20151222 002759 24.70 4.68 20151222 002800 24.44 4.72 20151222 002801 24.23 4.75 20151222 002802 24.07 4.78 20151222 002803 23.97 4.80 20151222 002804 23.90 4.83 20151222 002805 23.89 4.85 20151222 002806 23.91 4.86 20151222 002807 24.01 4.87 20151222 002808 24.12 4.88 20151222 002809 23.96 4.91 20151222 002810 23.37 4.95 20151222 002811 22.86 5.00 20151222 002812 22.19 5.07 20151222 002813 21.65 5.13 20151222 002814 21.01 5.19 20151222 002815 20.51 5.24 20151222 002816 19.90 5.28 20151222 002817 19.43 5.31 20151222 002818 18.85 5.34 20151222 002819 18.39 5.37 20151222 002820 17.69 5.39 20151222 002821 16.94 5.42 20151222 002822 15.99 5.45 20151222 002823 15.24 5.47 20151222 002824 14.40 5.49 20151222 002825 14.01 5.53 20151222 002826 13.58 5.56 20151222 002827 13.39 5.58 20151222 002828 13.16 5.60 20151222 002829 13.21 5.63 20151222 002830 13.37 5.64 20151222 002831 13.67 5.66 20151222 002832 13.78 5.68 20151222 002833 13.91 5.69 20151222 002834 14.02 5.70 20151222 002835 14.03 5.70 20151222 002836 13.99 5.70 20151222 002837 13.92 5.69 20151222 002838 14.05 5.70 20151222 002839 14.09 5.70 20151222 002840 14.33 5.71 20151222 002842 14.60 5.72 20151222 002843 14.88 5.74 20151222 002844 15.40 5.80 20151222 002845 15.87 5.85 20151222 002846 16.32 5.91 20151222 002847 16.64 5.95 20151222 002848 17.03 6.00 20151222 002849 17.30 6.05 20151222 002850 17.63 6.08 20151222 002851 17.93 6.12 20151222 002852 18.15 6.15 20151222 002853 18.48 6.19 20151222 002854 18.83 6.22 20151222 002855 19.15 6.27 20151222 002856 19.52 6.30 20151222 002857 19.77 6.35 20151222 002858 20.08 6.38 20151222 002859 20.34 6.42 20151222 002900 20.50 6.46 20151222 002901 20.69 6.48 20151222 002902 20.78 6.51 20151222 002903 20.91 6.53 20151222 002904 20.97 6.55 20151222 002905 20.99 6.57 20151222 002906 21.15 6.62 20151222 002907 21.28 6.67 20151222 002908 21.47 6.71 20151222 002909 21.60 6.76 20151222 002910 21.78 6.80 20151222 002911 21.89 6.84 20151222 002912 22.05 6.87 20151222 002913 22.15 6.91 20151222 002914 22.29 6.94 20151222 002915 22.37 6.97 20151222 002916 22.28 6.98 20151222 002917 21.93 6.98 20151222 002918 21.45 6.98 20151222 002919 21.03 6.98 20151222 002920 20.53 6.98 20151222 002921 20.13 7.00 20151222 002922 19.98 7.03 20151222 002923 19.71 7.06 20151222 002924 19.68 7.09 20151222 002925 19.53 7.13 20151222 002926 19.53 7.17 20151222 002927 19.62 7.20 20151222 002928 19.71 7.21 20151222 002929 19.90 7.23 20151222 002930 19.92 7.25 20151222 002931 19.98 7.26 20151222 002933 19.99 7.27 20151222 002934 19.97 7.28 20151222 002935 19.92 7.28 20151222 002936 19.80 7.28 20151222 002937 19.78 7.27 20151222 002938 19.80 7.27 20151222 002939 19.87 7.25 20151222 002940 20.06 7.24 20151222 002941 20.15 7.22 20151222 002942 20.29 7.20 20151222 002943 20.38 7.20 20151222 002944 20.44 7.19 20151222 002945 20.54 7.18 20151222 002946 20.60 7.18 20151222 002947 20.61 7.19 20151222 002948 20.70 7.20 20151222 002949 20.70 7.20 20151222 002950 20.56 7.19 20151222 002951 20.56 7.18 20151222 002952 20.46 7.15 20151222 002953 20.36 7.12 20151222 002954 20.41 7.10 20151222 002955 20.32 7.07 20151222 002956 20.29 7.05 20151222 002957 20.21 7.03 20151222 002958 20.21 7.00 20151222 002959 20.20 6.98 20151222 003000 20.13 6.95 20151222 003001 20.27 6.90 20151222 003002 20.31 6.85 20151222 003003 20.26 6.80 20151222 003004 20.14 6.74 20151222 003005 20.07 6.70 20151222 003006 19.78 6.64 20151222 003007 19.43 6.58 20151222 003008 19.13 6.52 20151222 003009 18.74 6.45 20151222 003010 18.39 6.39 20151222 003011 17.96 6.31 20151222 003012 17.52 6.21 20151222 003013 17.17 6.13 20151222 003014 16.72 6.03 20151222 003015 16.29 5.93 20151222 003016 15.95 5.85 20151222 003017 15.53 5.76 20151222 003018 15.14 5.66 20151222 003019 14.81 5.57 20151222 003020 14.46 5.48 20151222 003021 14.13 5.38 20151222 003023 13.80 5.35 20151222 003024 13.28 5.34 20151222 003025 12.76 5.33 20151222 003026 12.34 5.32 20151222 003027 11.83 5.29 20151222 003028 11.35 5.26 20151222 003029 10.97 5.24 20151222 003030 10.53 5.20 20151222 003031 10.12 5.15 20151222 003032 9.83 5.11 20151222 003033 9.52 5.05 20151222 003034 10.00 5.04 20151222 003035 10.57 5.03 20151222 003036 11.33 5.03 20151222 003037 12.12 5.03 20151222 003038 12.78 5.02 20151222 003039 13.41 5.03 20151222 003040 13.98 5.04 20151222 003041 14.35 5.05 20151222 003042 14.82 5.06 20151222 003043 15.23 5.07 20151222 003044 15.45 5.08 20151222 003045 15.48 5.09 20151222 003046 15.57 5.11 20151222 003047 15.64 5.12 20151222 003048 15.63 5.14 20151222 003049 15.67 5.15 20151222 003050 15.69 5.17 20151222 003051 15.63 5.18 20151222 003052 15.62 5.19 20151222 003053 15.60 5.21 20151222 003054 15.49 5.22 20151222 003055 15.38 5.24 20151222 003056 15.16 5.28 20151222 003057 14.96 5.31 20151222 003058 14.77 5.34 20151222 003059 14.62 5.37 20151222 003100 14.50 5.41 20151222 003101 14.37 5.43 20151222 003102 14.30 5.47 20151222 003103 14.25 5.50 20151222 003104 14.18 5.53 20151222 003105 14.18 5.56 20151222 003106 13.86 5.56 20151222 003107 13.49 5.55 20151222 003108 13.17 5.54 20151222 003109 12.87 5.53 20151222 003110 12.63 5.52 20151222 003111 12.44 5.52 20151222 003112 12.45 5.51 20151222 003114 12.53 5.50 20151222 003115 12.65 5.49 20151222 003116 12.79 5.48 20151222 003117 12.94 5.46 20151222 003118 13.02 5.42 20151222 003119 13.13 5.38 20151222 003120 13.24 5.33 20151222 003121 13.41 5.28 20151222 003122 13.61 5.22 20151222 003123 13.82 5.18 20151222 003124 14.08 5.12 20151222 003125 14.37 5.05 20151222 003126 14.70 4.99 20151222 003127 15.02 4.93 20151222 003128 15.20 4.87 20151222 003129 15.20 4.82 20151222 003130 15.19 4.80 20151222 003131 15.08 4.77 20151222 003132 14.97 4.73 20151222 003133 14.82 4.68 20151222 003134 14.67 4.64 20151222 003135 14.43 4.59 20151222 003136 14.15 4.52 20151222 003137 13.82 4.46 20151222 003138 13.52 4.40 20151222 003139 13.32 4.34 20151222 003140 13.10 4.28 20151222 003141 12.86 4.22 20151222 003142 12.64 4.18 20151222 003143 12.36 4.13 20151222 003144 12.05 4.08 20151222 003145 11.76 4.03 20151222 003146 11.47 4.00 20151222 003147 11.19 3.96 20151222 003148 11.08 3.94 20151222 003149 10.94 3.92 20151222 003150 10.80 3.92 20151222 003151 10.54 3.90 20151222 003152 10.25 3.89 20151222 003153 9.90 3.88 20151222 003154 9.59 3.86 20151222 003155 9.14 3.84 20151222 003156 8.66 3.82 20151222 003157 8.12 3.79 20151222 003158 7.63 3.77 20151222 003159 7.00 3.74 20151222 003200 6.44 3.71 20151222 003201 5.86 3.67 20151222 003202 5.41 3.64 20151222 003203 4.90 3.60 20151222 003205 4.43 3.55 20151222 003206 4.08 3.51 20151222 003207 3.92 3.48 20151222 003208 3.70 3.44 20151222 003209 3.49 3.40 20151222 003210 3.24 3.36 20151222 003211 3.06 3.34 20151222 003212 3.02 3.32 20151222 003213 2.94 3.29 20151222 003214 3.02 3.26 20151222 003215 3.18 3.23 20151222 003216 3.42 3.19 20151222 003217 3.62 3.16 20151222 003218 3.96 3.12 20151222 003219 4.34 3.07 20151222 003220 4.72 3.03 20151222 003221 5.07 2.99 20151222 003222 5.42 2.96 20151222 003223 5.76 2.93 20151222 003224 6.03 2.90 20151222 003225 6.30 2.88 20151222 003226 6.59 2.85 20151222 003227 6.82 2.82 20151222 003228 7.11 2.79 20151222 003229 7.39 2.76 20151222 003230 7.59 2.74 20151222 003231 7.87 2.71 20151222 003232 8.09 2.67 20151222 003233 8.24 2.62 20151222 003234 8.46 2.58 20151222 003235 8.70 2.53 20151222 003236 8.91 2.48 20151222 003237 9.20 2.43 20151222 003238 9.51 2.37 20151222 003239 9.75 2.33 20151222 003240 10.11 2.28 20151222 003241 10.50 2.23 20151222 003242 10.84 2.18 20151222 003243 11.36 2.13 20151222 003244 11.76 2.07 20151222 003245 12.14 2.02 20151222 003246 12.55 1.96 20151222 003247 12.95 1.91 20151222 003248 13.27 1.86 20151222 003249 13.57 1.82 20151222 003250 13.86 1.78 20151222 003251 14.17 1.73 20151222 003252 14.46 1.69 20151222 003253 14.73 1.65 20151222 003255 14.99 1.60 20151222 003256 15.25 1.56 20151222 003257 15.52 1.51 20151222 003258 15.79 1.46 20151222 003259 16.02 1.41 20151222 003300 16.21 1.37 20151222 003301 16.42 1.32 20151222 003302 16.62 1.27 20151222 003303 16.80 1.23 20151222 003304 16.08 1.21 20151222 003305 14.88 1.24 20151222 003306 13.64 1.26 20151222 003307 12.37 1.28 20151222 003308 11.25 1.31 20151222 003309 10.12 1.32 20151222 003310 9.31 1.34 20151222 003311 8.33 1.35 20151222 003312 7.45 1.36 20151222 003313 6.66 1.38 20151222 003314 5.96 1.38 20151222 003315 5.60 1.41 20151222 003316 5.36 1.42 20151222 003317 5.04 1.44 20151222 003318 4.76 1.46 20151222 003319 4.47 1.49 20151222 003320 4.23 1.51 20151222 003321 4.05 1.52 20151222 003322 3.87 1.54 20151222 003323 3.67 1.57 20151222 003324 3.56 1.60 20151222 003325 3.59 1.64 20151222 003326 3.77 1.67 20151222 003327 3.91 1.69 20151222 003328 4.11 1.72 20151222 003329 4.27 1.74 20151222 003330 4.48 1.76 20151222 003331 4.65 1.79 20151222 003332 4.89 1.80 20151222 003333 5.08 1.82 20151222 003334 5.38 1.83 20151222 003335 5.73 1.84 20151222 003336 6.53 1.81 20151222 003337 7.20 1.80 20151222 003338 7.90 1.78 20151222 003339 8.40 1.76 20151222 003340 9.02 1.74 20151222 003341 9.54 1.73 20151222 003342 10.06 1.71 20151222 003343 10.48 1.70 20151222 003344 10.77 1.69 20151222 003346 10.97 1.68 20151222 003347 10.71 1.69 20151222 003348 10.44 1.70 20151222 003349 10.24 1.71 20151222 003350 10.12 1.71 20151222 003351 10.06 1.72 20151222 003352 10.11 1.72 20151222 003353 10.18 1.72 20151222 003354 10.35 1.71 20151222 003355 10.51 1.71 20151222 003356 10.79 1.70 20151222 003357 10.67 1.70 20151222 003358 10.42 1.69 20151222 003359 10.17 1.69 20151222 003400 9.84 1.70 20151222 003401 9.61 1.70 20151222 003402 9.30 1.71 20151222 003403 9.10 1.72 20151222 003404 8.84 1.73 20151222 003405 8.38 1.75 20151222 003406 7.77 1.76 20151222 003407 7.14 1.78 20151222 003408 6.14 1.79 20151222 003409 5.24 1.80 20151222 003410 4.39 1.81 20151222 003411 3.55 1.81 20151222 003412 2.93 1.81 20151222 003413 2.23 1.81 20151222 003414 1.64 1.81 20151222 003415 1.24 1.81 20151222 003416 1.21 1.80 20151222 003417 1.50 1.80 20151222 003418 1.80 1.79 20151222 003419 2.09 1.79 20151222 003420 2.44 1.79 20151222 003421 2.82 1.79 20151222 003422 3.20 1.80 20151222 003423 3.59 1.81 20151222 003424 3.99 1.82 20151222 003425 4.39 1.83 20151222 003426 4.56 1.84 20151222 003427 4.71 1.84 20151222 003428 4.70 1.83 20151222 003429 4.57 1.82 20151222 003430 4.39 1.80 20151222 003431 4.32 1.78 20151222 003432 4.29 1.76 20151222 003433 4.20 1.74 20151222 003434 4.24 1.73 20151222 003436 4.33 1.71 20151222 003437 4.41 1.69 20151222 003438 4.59 1.67 20151222 003439 4.65 1.66 20151222 003440 4.44 1.66 20151222 003441 4.26 1.66 20151222 003442 4.08 1.66 20151222 003443 3.83 1.66 20151222 003444 3.60 1.67 20151222 003445 3.37 1.68 20151222 003446 3.06 1.69 20151222 003447 2.80 1.70 20151222 003448 2.60 1.72 20151222 003449 2.43 1.73 20151222 003450 2.29 1.72 20151222 003451 2.38 1.71 20151222 003452 2.73 1.70 20151222 003453 3.32 1.69 20151222 003454 3.93 1.67 20151222 003455 4.59 1.66 20151222 003456 5.34 1.63 20151222 003457 6.04 1.61 20151222 003458 6.63 1.59 20151222 003459 7.39 1.56 20151222 003500 8.06 1.56 20151222 003501 8.71 1.56 20151222 003502 9.34 1.57 20151222 003503 9.98 1.57 20151222 003504 10.56 1.58 20151222 003505 11.11 1.59 20151222 003506 11.54 1.60 20151222 003507 12.04 1.61 20151222 003508 12.51 1.63 20151222 003509 12.96 1.65 20151222 003510 13.00 1.63 20151222 003511 12.76 1.60 20151222 003512 12.58 1.57 20151222 003513 12.42 1.54 20151222 003514 12.30 1.51 20151222 003515 12.20 1.49 20151222 003516 12.13 1.47 20151222 003517 12.09 1.45 20151222 003518 12.09 1.43 20151222 003519 12.12 1.41 20151222 003520 12.14 1.41 20151222 003521 12.13 1.42 20151222 003522 12.12 1.42 20151222 003523 12.10 1.43 20151222 003524 12.10 1.43 20151222 003525 12.11 1.43 20151222 003527 12.12 1.43 20151222 003528 12.15 1.42 20151222 003529 12.19 1.41 20151222 003530 12.25 1.41 20151222 003531 12.32 1.40 20151222 003532 12.37 1.39 20151222 003533 12.37 1.38 20151222 003534 12.32 1.39 20151222 003535 12.25 1.39 20151222 003536 12.20 1.39 20151222 003537 12.15 1.39 20151222 003538 12.06 1.39 20151222 003539 12.01 1.38 20151222 003540 11.96 1.38 20151222 003541 11.92 1.37 20151222 003542 12.21 1.37 20151222 003543 12.48 1.37 20151222 003544 12.82 1.37 20151222 003545 13.10 1.37 20151222 003546 13.48 1.37 20151222 003547 13.89 1.36 20151222 003548 14.30 1.36 20151222 003549 14.75 1.36 20151222 003550 15.23 1.36 20151222 003551 15.72 1.36 20151222 003552 15.85 1.38 20151222 003553 15.92 1.40 20151222 003554 15.99 1.42 20151222 003555 16.08 1.44 20151222 003556 16.12 1.46 20151222 003557 16.10 1.48 20151222 003558 16.06 1.50 20151222 003559 15.96 1.52 20151222 003600 15.87 1.55 20151222 003601 15.77 1.57 20151222 003602 15.43 1.58 20151222 003603 14.97 1.58 20151222 003604 14.54 1.57 20151222 003605 14.12 1.57 20151222 003606 13.69 1.57 20151222 003607 13.38 1.57 20151222 003608 13.03 1.57 20151222 003609 12.70 1.57 20151222 003610 12.39 1.57 20151222 003611 12.11 1.57 20151222 003612 11.80 1.58 20151222 003613 11.43 1.62 20151222 003614 11.06 1.66 20151222 003615 10.67 1.70 20151222 003616 10.27 1.75 20151222 003618 9.86 1.80 20151222 003619 9.44 1.85 20151222 003620 9.08 1.89 20151222 003621 8.70 1.93 20151222 003622 8.34 1.98 20151222 003623 8.06 2.01 20151222 003624 8.11 2.02 20151222 003625 8.14 2.02 20151222 003626 8.16 2.03 20151222 003627 8.17 2.04 20151222 003628 8.17 2.06 20151222 003629 8.13 2.07 20151222 003630 8.11 2.09 20151222 003631 8.08 2.11 20151222 003632 8.04 2.13 20151222 003633 8.00 2.15 20151222 003634 7.86 2.18 20151222 003635 7.74 2.20 20151222 003636 7.63 2.23 20151222 003637 7.55 2.25 20151222 003638 7.47 2.26 20151222 003639 7.40 2.27 20151222 003640 7.36 2.28 20151222 003641 7.34 2.28 20151222 003642 7.33 2.28 20151222 003643 7.34 2.28 20151222 003644 7.29 2.31 20151222 003645 7.26 2.35 20151222 003646 7.27 2.39 20151222 003647 7.31 2.44 20151222 003648 7.37 2.48 20151222 003649 7.46 2.53 20151222 003650 7.59 2.58 20151222 003651 7.71 2.62 20151222 003652 7.84 2.67 20151222 003653 7.98 2.71 20151222 003654 8.13 2.76 20151222 003655 8.27 2.81 20151222 003656 8.40 2.85 20151222 003657 8.52 2.89 20151222 003658 8.64 2.92 20151222 003659 8.75 2.95 20151222 003700 8.84 2.98 20151222 003701 8.94 3.00 20151222 003702 9.04 3.02 20151222 003703 9.15 3.04 20151222 003704 9.19 3.04 20151222 003705 9.15 3.02 20151222 003706 9.12 3.00 20151222 003708 9.08 2.98 20151222 003709 9.04 2.96 20151222 003710 9.01 2.95 20151222 003711 9.00 2.94 20151222 003712 9.00 2.93 20151222 003713 9.02 2.92 20151222 003714 9.05 2.92 20151222 003715 8.97 2.93 20151222 003716 8.81 2.96 20151222 003717 8.69 2.99 20151222 003718 8.54 3.01 20151222 003719 8.39 3.04 20151222 003720 8.24 3.06 20151222 003721 8.10 3.08 20151222 003722 7.95 3.10 20151222 003723 7.81 3.11 20151222 003724 7.67 3.13 20151222 003725 7.71 3.14 20151222 003726 8.02 3.16 20151222 003727 8.35 3.19 20151222 003728 8.69 3.21 20151222 003729 9.06 3.23 20151222 003730 9.45 3.26 20151222 003731 9.88 3.29 20151222 003732 10.31 3.32 20151222 003733 10.76 3.35 20151222 003734 11.08 3.37 20151222 003735 11.27 3.37 20151222 003736 11.41 3.35 20151222 003737 11.56 3.32 20151222 003738 11.73 3.30 20151222 003739 11.92 3.28 20151222 003740 12.12 3.26 20151222 003741 12.34 3.24 20151222 003742 12.58 3.23 20151222 003743 12.83 3.21 20151222 003744 13.10 3.20 20151222 003745 13.35 3.20 20151222 003746 13.44 3.22 20151222 003747 13.50 3.25 20151222 003748 13.55 3.27 20151222 003749 13.59 3.30 20151222 003750 13.61 3.32 20151222 003751 13.61 3.34 20151222 003752 13.59 3.37 20151222 003753 13.56 3.39 20151222 003754 13.50 3.41 20151222 003755 13.44 3.43 20151222 003756 13.74 3.44 20151222 003757 14.07 3.44 20151222 003759 14.43 3.44 20151222 003800 14.83 3.44 20151222 003801 15.23 3.44 20151222 003802 15.63 3.44 20151222 003803 16.03 3.45 20151222 003804 16.42 3.45 20151222 003805 16.80 3.46 20151222 003806 17.18 3.46 20151222 003807 16.79 3.46 20151222 003808 16.42 3.45 20151222 003809 16.07 3.44 20151222 003810 15.73 3.43 20151222 003811 15.41 3.42 20151222 003812 15.11 3.41 20151222 003813 14.83 3.39 20151222 003814 14.56 3.37 20151222 003815 14.32 3.35 20151222 003816 14.08 3.33 20151222 003817 14.33 3.33 20151222 003818 14.53 3.34 20151222 003819 14.77 3.35 20151222 003820 14.99 3.36 20151222 003821 15.20 3.37 20151222 003822 15.40 3.39 20151222 003823 15.60 3.42 20151222 003824 15.78 3.44 20151222 003825 15.95 3.47 20151222 003826 16.12 3.49 20151222 003827 16.38 3.50 20151222 003828 16.66 3.50 20151222 003829 16.92 3.51 20151222 003830 17.17 3.51 20151222 003831 17.40 3.51 20151222 003832 17.61 3.52 20151222 003833 17.80 3.52 20151222 003834 17.96 3.52 20151222 003835 18.10 3.53 20151222 003836 18.22 3.53 20151222 003837 17.94 3.52 20151222 003838 17.59 3.50 20151222 003839 17.27 3.48 20151222 003840 16.97 3.46 20151222 003841 16.69 3.44 20151222 003842 16.45 3.42 20151222 003843 16.22 3.41 20151222 003844 16.03 3.39 20151222 003845 15.88 3.37 20151222 003846 15.74 3.35 20151222 003847 15.64 3.34 20151222 003849 15.56 3.34 20151222 003850 15.48 3.35 20151222 003851 15.41 3.35 20151222 003852 15.35 3.35 20151222 003853 15.28 3.36 20151222 003854 15.20 3.35 20151222 003855 15.11 3.34 20151222 003856 14.99 3.33 20151222 003857 14.87 3.32 20151222 003858 14.70 3.29 20151222 003859 14.53 3.26 20151222 003900 14.36 3.23 20151222 003901 14.22 3.20 20151222 003902 14.06 3.17 20151222 003903 13.91 3.14 20151222 003904 13.76 3.11 20151222 003905 13.61 3.07 20151222 003906 13.47 3.04 20151222 003907 13.33 3.01 20151222 003908 13.02 2.98 20151222 003909 12.59 2.94 20151222 003910 12.14 2.91 20151222 003911 11.69 2.87 20151222 003912 11.27 2.84 20151222 003913 10.80 2.81 20151222 003914 10.33 2.77 20151222 003915 9.86 2.73 20151222 003916 9.39 2.70 20151222 003917 8.91 2.66 20151222 003918 8.73 2.64 20151222 003919 8.73 2.64 20151222 003920 8.72 2.64 20151222 003921 8.68 2.63 20151222 003922 8.60 2.63 20151222 003923 8.51 2.63 20151222 003924 8.39 2.62 20151222 003925 8.25 2.62 20151222 003926 8.08 2.62 20151222 003927 7.89 2.61 20151222 003928 7.79 2.63 20151222 003929 7.87 2.67 20151222 003930 7.96 2.71 20151222 003931 8.08 2.75 20151222 003932 8.22 2.79 20151222 003933 8.37 2.83 20151222 003934 8.53 2.87 20151222 003935 8.71 2.91 20151222 003936 8.90 2.95 20151222 003937 9.11 2.99 20151222 003938 9.25 3.01 20151222 003940 9.25 3.01 20151222 003941 9.23 3.00 20151222 003942 9.21 3.00 20151222 003943 9.17 3.00 20151222 003944 9.12 3.00 20151222 003945 9.06 3.00 20151222 003946 8.93 3.00 20151222 003947 8.79 3.00 20151222 003948 8.65 3.00 20151222 003949 8.56 3.00 20151222 003950 8.46 3.00 20151222 003951 8.38 3.01 20151222 003952 8.34 3.01 20151222 003953 8.31 3.02 20151222 003954 8.32 3.03 20151222 003955 8.35 3.04 20151222 003956 8.42 3.06 20151222 003957 8.49 3.07 20151222 003958 8.60 3.09 20151222 003959 8.54 3.10 20151222 004000 8.17 3.11 20151222 004001 7.81 3.12 20151222 004002 7.45 3.13 20151222 004003 7.12 3.14 20151222 004004 6.82 3.15 20151222 004005 6.56 3.16 20151222 004006 6.37 3.17 20151222 004007 6.28 3.18 20151222 004008 6.28 3.19 20151222 004009 6.39 3.20 20151222 004010 6.55 3.21 20151222 004011 6.73 3.22 20151222 004012 6.86 3.22 20151222 004013 6.90 3.22 20151222 004014 6.98 3.22 20151222 004015 7.08 3.21 20151222 004016 7.22 3.20 20151222 004017 7.38 3.19 20151222 004018 7.56 3.18 20151222 004019 7.76 3.17 20151222 004020 7.90 3.14 20151222 004021 8.05 3.12 20151222 004022 8.22 3.10 20151222 004023 8.38 3.08 20151222 004024 8.56 3.06 20151222 004025 8.74 3.05 20151222 004026 8.93 3.03 20151222 004027 9.13 3.02 20151222 004028 9.33 3.01 20151222 004029 9.46 3.00 20151222 004031 9.25 3.01 20151222 004032 9.04 3.01 20151222 004033 8.84 3.01 20151222 004034 8.62 3.01 20151222 004035 8.41 3.01 20151222 004036 8.19 3.01 20151222 004037 7.99 3.00 20151222 004038 7.78 3.00 20151222 004039 7.60 2.99 20151222 004044 7.53 2.97 20151222 004045 7.78 2.97 20151222 004046 8.09 2.97 20151222 004047 8.46 2.96 20151222 004048 8.88 2.96 20151222 004049 9.34 2.96 20151222 004050 9.71 2.95 20151222 004051 9.68 2.95 20151222 004052 9.72 2.95 20151222 004053 9.84 2.94 20151222 004054 10.02 2.94 20151222 004055 10.27 2.93 20151222 004056 10.58 2.93 20151222 004057 10.91 2.92 20151222 004058 11.31 2.92 20151222 004059 11.76 2.92 20151222 004100 12.07 2.91 20151222 004101 11.63 2.90 20151222 004102 11.14 2.90 20151222 004103 10.60 2.89 20151222 004104 10.00 2.89 20151222 004105 9.35 2.88 20151222 004106 8.63 2.87 20151222 004107 7.85 2.87 20151222 004108 7.11 2.86 20151222 004109 6.44 2.86 20151222 004110 6.10 2.85 20151222 004111 7.25 2.84 20151222 004112 8.34 2.83 20151222 004113 9.35 2.82 20151222 004114 10.42 2.80 20151222 004115 11.32 2.79 20151222 004116 12.15 2.77 20151222 004117 12.91 2.75 20151222 004118 13.61 2.73 20151222 004119 14.24 2.70 20151222 004121 14.58 2.68 20151222 004122 13.01 2.66 20151222 004123 11.73 2.63 20151222 004124 10.76 2.61 20151222 004125 10.09 2.59 20151222 004126 9.93 2.58 20151222 004127 9.85 2.56 20151222 004128 9.99 2.55 20151222 004129 10.27 2.53 20151222 004130 10.65 2.52 20151222 004131 10.84 2.50 20151222 004132 8.70 2.45 20151222 004133 6.61 2.40 20151222 004134 4.61 2.36 20151222 004135 2.82 2.31 20151222 004136 1.84 2.26 20151222 004137 2.07 2.21 20151222 004138 2.97 2.17 20151222 004139 4.06 2.13 20151222 004140 5.17 2.10 20151222 004141 5.80 2.07 20151222 004142 4.74 2.10 20151222 004143 3.69 2.13 20151222 004144 2.94 2.16 20151222 004145 2.71 2.20 20151222 004146 3.14 2.23 20151222 004147 3.94 2.26 20151222 004148 5.04 2.29 20151222 004149 6.26 2.32 20151222 004150 7.56 2.35 20151222 004151 8.73 2.38 20151222 004152 9.04 2.38 20151222 004153 9.45 2.38 20151222 004154 9.82 2.37 20151222 004155 10.13 2.37 20151222 004156 10.40 2.36 20151222 004158 10.74 2.33 20151222 004159 10.88 2.30 20151222 004201 10.97 2.27 20151222 004202 10.56 2.31 20151222 004203 10.15 2.35 20151222 004204 9.61 2.39 20151222 004205 9.02 2.44 20151222 004206 8.51 2.49 20151222 004207 8.16 2.53 20151222 004208 7.81 2.57 20151222 004209 7.56 2.60 20151222 004210 7.41 2.63 20151222 004212 7.42 2.65 20151222 004213 7.68 2.66 20151222 004214 7.94 2.66 20151222 004215 8.23 2.66 20151222 004216 8.56 2.66 20151222 004217 8.93 2.67 20151222 004218 9.31 2.68 20151222 004219 9.74 2.69 20151222 004220 10.20 2.70 20151222 004221 10.70 2.72 20151222 004222 10.99 2.73 20151222 004223 10.26 2.73 20151222 004224 9.66 2.73 20151222 004225 9.14 2.73 20151222 004226 8.71 2.73 20151222 004227 8.40 2.73 20151222 004228 8.13 2.73 20151222 004229 8.08 2.72 20151222 004230 8.17 2.72 20151222 004231 8.39 2.72 20151222 004232 8.61 2.73 20151222 004233 8.30 2.75 20151222 004234 8.13 2.77 20151222 004235 8.11 2.79 20151222 004236 8.23 2.81 20151222 004237 8.52 2.83 20151222 004238 9.02 2.85 20151222 004239 9.60 2.87 20151222 004240 10.30 2.89 20151222 004241 11.11 2.91 20151222 004242 11.73 2.92 20151222 004243 11.02 2.90 20151222 004244 10.33 2.88 20151222 004245 9.66 2.86 20151222 004246 9.00 2.85 20151222 004247 8.40 2.83 20151222 004248 7.78 2.82 20151222 004249 7.18 2.81 20151222 004250 6.60 2.80 20151222 004251 6.04 2.79 20151222 004252 5.67 2.79 20151222 004253 5.86 2.80 20151222 004254 6.06 2.81 20151222 004255 6.27 2.81 20151222 004256 6.52 2.82 20151222 004258 6.99 2.82 20151222 004259 7.25 2.82 20151222 004300 7.52 2.82 20151222 004301 7.84 2.82 20151222 004303 8.12 2.81 20151222 004304 8.18 2.79 20151222 004305 8.23 2.76 20151222 004306 8.29 2.75 20151222 004307 8.33 2.73 20151222 004308 8.39 2.71 20151222 004309 8.46 2.70 20151222 004310 8.53 2.68 20151222 004311 8.57 2.67 20151222 004312 8.65 2.66 20151222 004313 8.76 2.65 20151222 004314 8.94 2.65 20151222 004315 9.11 2.64 20151222 004316 9.24 2.64 20151222 004317 9.39 2.63 20151222 004318 9.52 2.62 20151222 004319 9.63 2.61 20151222 004320 9.73 2.59 20151222 004321 9.80 2.58 20151222 004322 9.87 2.56 20151222 004323 9.95 2.55 20151222 004324 10.09 2.57 20151222 004325 10.25 2.60 20151222 004326 10.42 2.62 20151222 004327 10.59 2.64 20151222 004328 10.78 2.66 20151222 004329 10.97 2.68 20151222 004330 11.19 2.70 20151222 004331 11.47 2.71 20151222 004332 11.78 2.72 20151222 004333 12.10 2.73 20151222 004334 12.38 2.70 20151222 004335 12.60 2.68 20151222 004336 12.85 2.66 20151222 004337 13.08 2.65 20151222 004338 13.30 2.64 20151222 004339 13.47 2.63 20151222 004340 13.67 2.62 20151222 004341 13.84 2.62 20151222 004342 14.00 2.62 20151222 004343 14.08 2.63 20151222 004344 13.87 2.63 20151222 004345 13.67 2.64 20151222 004346 13.46 2.64 20151222 004347 13.25 2.63 20151222 004348 13.02 2.63 20151222 004349 12.78 2.62 20151222 004350 12.55 2.60 20151222 004351 12.30 2.59 20151222 004353 12.05 2.57 20151222 004354 11.83 2.55 20151222 004355 11.79 2.56 20151222 004356 11.76 2.58 20151222 004357 11.74 2.59 20151222 004358 11.72 2.61 20151222 004359 11.71 2.63 20151222 004400 11.68 2.65 20151222 004401 11.64 2.66 20151222 004402 11.57 2.67 20151222 004403 11.52 2.69 20151222 004404 11.40 2.69 20151222 004405 11.22 2.66 20151222 004406 11.04 2.64 20151222 004407 10.88 2.61 20151222 004408 10.76 2.59 20151222 004409 10.62 2.57 20151222 004410 10.49 2.55 20151222 004411 10.38 2.53 20151222 004412 10.28 2.52 20151222 004413 10.20 2.50 20151222 004414 10.08 2.50 20151222 004415 9.82 2.52 20151222 004416 9.54 2.54 20151222 004417 9.27 2.56 20151222 004418 8.98 2.59 20151222 004419 8.68 2.61 20151222 004420 8.37 2.63 20151222 004421 8.07 2.65 20151222 004422 7.79 2.68 20151222 004423 7.51 2.70 20151222 004424 7.36 2.72 20151222 004425 7.75 2.72 20151222 004426 8.17 2.71 20151222 004427 8.64 2.71 20151222 004428 9.12 2.71 20151222 004429 9.58 2.71 20151222 004430 10.01 2.71 20151222 004431 10.44 2.71 20151222 004432 10.84 2.70 20151222 004433 11.22 2.70 20151222 004434 11.51 2.70 20151222 004435 11.50 2.70 20151222 004436 11.52 2.70 20151222 004437 11.53 2.69 20151222 004438 11.55 2.69 20151222 004439 11.58 2.69 20151222 004440 11.63 2.68 20151222 004441 11.69 2.68 20151222 004442 11.76 2.68 20151222 004444 11.83 2.68 20151222 004445 11.92 2.67 20151222 004446 12.03 2.67 20151222 004447 12.14 2.67 20151222 004448 12.27 2.67 20151222 004449 12.42 2.66 20151222 004450 12.58 2.66 20151222 004451 12.73 2.66 20151222 004452 12.92 2.65 20151222 004453 13.12 2.65 20151222 004454 13.33 2.65 20151222 004455 13.46 2.64 20151222 004456 13.08 2.64 20151222 004457 12.67 2.64 20151222 004458 12.28 2.64 20151222 004459 11.92 2.63 20151222 004500 11.59 2.63 20151222 004501 11.30 2.63 20151222 004502 11.01 2.62 20151222 004503 10.75 2.62 20151222 004504 10.51 2.62 20151222 004505 10.36 2.61 20151222 004506 10.46 2.60 20151222 004507 10.54 2.59 20151222 004508 10.62 2.57 20151222 004509 10.69 2.56 20151222 004510 10.76 2.54 20151222 004511 10.82 2.52 20151222 004512 10.88 2.50 20151222 004513 10.92 2.47 20151222 004514 10.96 2.45 20151222 004515 10.94 2.42 20151222 004516 10.73 2.41 20151222 004517 10.48 2.40 20151222 004518 10.23 2.38 20151222 004519 9.98 2.37 20151222 004520 9.72 2.36 20151222 004521 9.49 2.36 20151222 004522 9.22 2.35 20151222 004523 8.96 2.35 20151222 004524 8.77 2.34 20151222 004525 8.61 2.34 20151222 004526 8.58 2.34 20151222 004527 8.51 2.33 20151222 004528 8.43 2.32 20151222 004529 8.31 2.31 20151222 004530 8.17 2.30 20151222 004531 8.05 2.29 20151222 004532 7.86 2.27 20151222 004534 7.65 2.26 20151222 004535 7.41 2.24 20151222 004536 7.17 2.22 20151222 004537 7.10 2.21 20151222 004538 6.99 2.20 20151222 004539 6.91 2.19 20151222 004540 6.86 2.18 20151222 004541 6.85 2.17 20151222 004542 6.88 2.17 20151222 004543 6.92 2.16 20151222 004544 6.99 2.15 20151222 004545 7.09 2.14 20151222 004546 7.19 2.13 20151222 004547 7.19 2.14 20151222 004548 7.19 2.15 20151222 004549 7.19 2.16 20151222 004550 7.20 2.18 20151222 004551 7.20 2.20 20151222 004552 7.20 2.22 20151222 004553 7.21 2.24 20151222 004554 7.22 2.26 20151222 004555 7.21 2.29 20151222 004556 7.24 2.30 20151222 004557 7.42 2.30 20151222 004558 7.62 2.30 20151222 004559 7.81 2.30 20151222 004600 8.01 2.30 20151222 004601 8.20 2.30 20151222 004602 8.41 2.29 20151222 004603 8.61 2.29 20151222 004604 8.82 2.29 20151222 004605 9.02 2.29 20151222 004606 9.18 2.29 20151222 004607 9.14 2.27 20151222 004608 9.10 2.24 20151222 004609 9.07 2.22 20151222 004610 9.04 2.20 20151222 004611 9.03 2.18 20151222 004612 9.02 2.15 20151222 004613 9.02 2.13 20151222 004614 9.01 2.11 20151222 004615 9.02 2.09 20151222 004616 9.10 2.07 20151222 004617 9.41 2.10 20151222 004618 9.74 2.12 20151222 004619 10.10 2.14 20151222 004620 10.41 2.17 20151222 004621 10.72 2.20 20151222 004622 11.00 2.23 20151222 004623 11.25 2.26 20151222 004625 11.49 2.29 20151222 004626 11.71 2.32 20151222 004627 11.82 2.35 20151222 004628 11.60 2.35 20151222 004629 11.40 2.35 20151222 004630 11.23 2.35 20151222 004631 11.08 2.34 20151222 004632 10.96 2.34 20151222 004633 10.85 2.33 20151222 004634 10.76 2.32 20151222 004635 10.68 2.31 20151222 004636 10.61 2.30 20151222 004637 10.57 2.29 20151222 004638 10.55 2.29 20151222 004639 10.53 2.29 20151222 004640 10.52 2.29 20151222 004641 10.50 2.29 20151222 004642 10.48 2.29 20151222 004643 10.47 2.28 20151222 004644 10.46 2.28 20151222 004645 10.44 2.28 20151222 004646 10.43 2.28 20151222 004647 10.42 2.29 20151222 004648 10.39 2.31 20151222 004649 10.37 2.33 20151222 004650 10.36 2.35 20151222 004651 10.35 2.37 20151222 004652 10.35 2.38 20151222 004653 10.34 2.39 20151222 004654 10.34 2.40 20151222 004655 10.34 2.41 20151222 004656 10.35 2.42 20151222 004657 10.35 2.43 20151222 004658 10.37 2.41 20151222 004659 10.41 2.39 20151222 004700 10.45 2.37 20151222 004701 10.50 2.35 20151222 004702 10.57 2.34 20151222 004703 10.65 2.33 20151222 004704 10.74 2.31 20151222 004705 10.85 2.30 20151222 004706 10.98 2.30 20151222 004707 11.12 2.29 20151222 004708 11.03 2.29 20151222 004709 10.94 2.29 20151222 004710 10.84 2.29 20151222 004711 10.74 2.29 20151222 004712 10.65 2.30 20151222 004713 10.55 2.30 20151222 004714 10.46 2.30 20151222 004716 10.37 2.30 20151222 004717 10.28 2.29 20151222 004718 10.20 2.29 20151222 004719 10.36 2.26 20151222 004720 10.55 2.23 20151222 004721 10.75 2.20 20151222 004722 10.98 2.18 20151222 004723 11.23 2.16 20151222 004724 11.50 2.14 20151222 004725 11.78 2.12 20151222 004726 12.08 2.11 20151222 004727 12.41 2.09 20151222 004728 12.76 2.08 20151222 004729 12.72 2.08 20151222 004730 12.67 2.08 20151222 004731 12.61 2.08 20151222 004732 12.53 2.09 20151222 004733 12.47 2.09 20151222 004734 12.39 2.09 20151222 004735 12.31 2.09 20151222 004736 12.22 2.09 20151222 004737 12.12 2.09 20151222 004738 12.02 2.10 20151222 004739 12.21 2.10 20151222 004740 12.41 2.10 20151222 004741 12.65 2.10 20151222 004742 12.92 2.10 20151222 004743 13.21 2.11 20151222 004744 13.52 2.11 20151222 004745 13.85 2.11 20151222 004746 14.18 2.11 20151222 004747 14.53 2.11 20151222 004748 14.86 2.11 20151222 004749 14.82 2.10 20151222 004750 14.81 2.08 20151222 004751 14.84 2.07 20151222 004752 14.90 2.06 20151222 004753 14.99 2.05 20151222 004754 15.11 2.04 20151222 004755 15.26 2.04 20151222 004756 15.44 2.03 20151222 004757 15.56 2.03 20151222 004758 15.79 2.03 20151222 004759 15.74 2.03 20151222 004800 15.59 2.03 20151222 004801 15.42 2.02 20151222 004802 15.23 2.01 20151222 004803 15.02 2.00 20151222 004804 14.79 1.99 20151222 004806 14.54 1.97 20151222 004807 14.27 1.94 20151222 004808 13.94 1.92 20151222 004809 13.64 1.89 20151222 004810 13.64 1.89 20151222 004811 13.67 1.92 20151222 004812 13.69 1.95 20151222 004813 13.72 1.98 20151222 004814 13.74 2.00 20151222 004815 13.77 2.02 20151222 004816 13.80 2.04 20151222 004817 13.82 2.06 20151222 004818 13.84 2.07 20151222 004819 13.87 2.09 20151222 004820 13.70 2.09 20151222 004821 13.47 2.09 20151222 004822 13.23 2.08 20151222 004823 12.97 2.08 20151222 004824 12.69 2.08 20151222 004825 12.41 2.08 20151222 004826 12.10 2.07 20151222 004827 11.79 2.07 20151222 004828 11.46 2.07 20151222 004829 11.15 2.06 20151222 004830 10.88 2.08 20151222 004831 10.70 2.09 20151222 004832 10.49 2.11 20151222 004833 10.29 2.13 20151222 004834 10.11 2.15 20151222 004835 9.95 2.17 20151222 004836 9.81 2.19 20151222 004837 9.69 2.21 20151222 004838 9.54 2.22 20151222 004839 9.37 2.23 20151222 004840 9.33 2.23 20151222 004841 9.38 2.22 20151222 004842 9.42 2.21 20151222 004843 9.46 2.22 20151222 004844 9.48 2.21 20151222 004845 9.48 2.21 20151222 004846 9.47 2.22 20151222 004847 9.44 2.22 20151222 004848 9.39 2.23 20151222 004849 9.33 2.23 20151222 004850 9.18 2.24 20151222 004851 8.98 2.25 20151222 004852 8.77 2.25 20151222 004853 8.56 2.26 20151222 004854 8.36 2.26 20151222 004855 8.16 2.26 20151222 004857 7.96 2.25 20151222 004858 7.78 2.25 20151222 004859 7.62 2.24 20151222 004900 7.48 2.23 20151222 004901 7.46 2.24 20151222 004902 7.56 2.25 20151222 004903 7.69 2.26 20151222 004904 7.84 2.29 20151222 004905 8.00 2.31 20151222 004906 8.17 2.34 20151222 004907 8.34 2.36 20151222 004908 8.52 2.38 20151222 004909 8.70 2.40 20151222 004910 8.88 2.41 20151222 004911 8.94 2.41 20151222 004912 8.84 2.39 20151222 004913 8.75 2.37 20151222 004914 8.67 2.34 20151222 004915 8.61 2.32 20151222 004916 8.56 2.30 20151222 004917 8.53 2.27 20151222 004918 8.51 2.25 20151222 004919 8.50 2.23 20151222 004920 8.50 2.20 20151222 004921 8.47 2.19 20151222 004922 8.39 2.19 20151222 004923 8.34 2.20 20151222 004924 8.34 2.20 20151222 004925 8.36 2.19 20151222 004926 8.41 2.19 20151222 004927 8.50 2.18 20151222 004928 8.63 2.18 20151222 004929 8.64 2.18 20151222 004930 8.66 2.19 20151222 004931 8.63 2.20 20151222 004932 8.38 2.23 20151222 004933 8.16 2.25 20151222 004934 7.98 2.27 20151222 004935 7.84 2.29 20151222 004936 7.74 2.31 20151222 004937 7.68 2.33 20151222 004938 7.65 2.34 20151222 004939 7.66 2.36 20151222 004940 7.71 2.37 20151222 004941 7.78 2.37 20151222 004942 7.83 2.34 20151222 004943 7.85 2.32 20151222 004944 7.85 2.29 20151222 004945 7.80 2.27 20151222 004947 7.71 2.24 20151222 004948 7.60 2.22 20151222 004949 7.44 2.19 20151222 004950 7.26 2.16 20151222 004951 7.03 2.14 20151222 004952 6.78 2.11 20151222 004953 6.24 2.09 20151222 004954 5.69 2.06 20151222 004955 5.21 2.04 20151222 004956 4.76 2.02 20151222 004957 4.35 2.00 20151222 004958 3.97 1.98 20151222 004959 3.63 1.96 20151222 005000 3.33 1.95 20151222 005001 3.07 1.94 20151222 005002 2.85 1.93 20151222 005003 3.05 1.95 20151222 005004 3.27 1.96 20151222 005005 3.47 1.98 20151222 005006 3.65 2.00 20151222 005007 3.82 2.01 20151222 005008 3.97 2.02 20151222 005009 4.11 2.03 20151222 005010 4.22 2.04 20151222 005011 4.32 2.04 20151222 005012 4.41 2.05 20151222 005013 4.42 2.05 20151222 005014 4.47 2.04 20151222 005015 4.59 2.04 20151222 005016 4.78 2.04 20151222 005017 5.03 2.03 20151222 005018 5.34 2.03 20151222 005019 5.57 2.03 20151222 005020 5.72 2.02 20151222 005021 5.86 2.02 20151222 005022 5.99 2.01 20151222 005023 5.84 2.00 20151222 005024 5.54 1.98 20151222 005025 5.27 1.96 20151222 005026 5.03 1.94 20151222 005027 4.81 1.92 20151222 005028 4.62 1.91 20151222 005029 4.46 1.90 20151222 005030 4.32 1.89 20151222 005031 4.22 1.88 20151222 005032 4.14 1.87 20151222 005033 3.94 1.86 20151222 005034 3.70 1.86 20151222 005035 3.40 1.85 20151222 005036 3.15 1.83 20151222 005038 2.92 1.82 20151222 005039 2.70 1.80 20151222 005040 2.50 1.78 20151222 005041 2.33 1.76 20151222 005042 2.17 1.73 20151222 005043 2.05 1.71 20151222 005044 2.07 1.70 20151222 005045 2.17 1.72 20151222 005046 2.28 1.75 20151222 005047 2.40 1.77 20151222 005048 2.49 1.79 20151222 005049 2.59 1.80 20151222 005050 2.74 1.82 20151222 005051 2.90 1.83 20151222 005052 3.07 1.84 20151222 005053 3.26 1.85 20151222 005054 3.47 1.86 20151222 005055 3.72 1.85 20151222 005056 4.00 1.85 20151222 005057 4.32 1.84 20151222 005058 4.64 1.84 20151222 005059 4.97 1.83 20151222 005100 5.29 1.83 20151222 005101 5.61 1.82 20151222 005102 5.86 1.82 20151222 005103 6.16 1.82 20151222 005104 6.44 1.81 20151222 005105 6.47 1.81 20151222 005106 6.50 1.81 20151222 005107 6.54 1.80 20151222 005108 6.57 1.80 20151222 005109 6.60 1.80 20151222 005110 6.65 1.80 20151222 005111 6.73 1.81 20151222 005112 6.82 1.81 20151222 005113 6.94 1.83 20151222 005114 7.05 1.84 20151222 005115 7.03 1.84 20151222 005116 6.97 1.85 20151222 005117 6.93 1.85 20151222 005118 6.89 1.86 20151222 005119 6.86 1.86 20151222 005120 6.84 1.87 20151222 005121 6.82 1.88 20151222 005122 6.80 1.88 20151222 005123 6.79 1.89 20151222 005124 6.79 1.89 20151222 005125 6.87 1.90 20151222 005126 7.01 1.91 20151222 005127 7.16 1.92 20151222 005129 7.32 1.92 20151222 005130 7.48 1.93 20151222 005131 7.66 1.94 20151222 005132 7.84 1.94 20151222 005133 8.00 1.94 20151222 005134 8.14 1.93 20151222 005135 8.26 1.93 20151222 005136 8.30 1.93 20151222 005137 8.31 1.92 20151222 005138 8.36 1.91 20151222 005139 8.48 1.90 20151222 005140 8.61 1.88 20151222 005141 8.78 1.87 20151222 005142 8.98 1.85 20151222 005143 9.21 1.83 20151222 005144 9.48 1.81 20151222 005145 9.84 1.78 20151222 005146 9.93 1.75 20151222 005147 9.74 1.74 20151222 005148 9.44 1.72 20151222 005149 9.14 1.70 20151222 005150 8.87 1.69 20151222 005151 8.53 1.67 20151222 005152 8.17 1.66 20151222 005153 7.80 1.65 20151222 005154 7.44 1.65 20151222 005155 7.01 1.64 20151222 005156 6.60 1.64 20151222 005157 6.44 1.64 20151222 005158 6.31 1.64 20151222 005159 6.26 1.63 20151222 005200 6.24 1.63 20151222 005201 6.27 1.63 20151222 005202 6.33 1.62 20151222 005203 6.40 1.62 20151222 005204 6.49 1.62 20151222 005205 6.57 1.61 20151222 005206 6.63 1.61 20151222 005207 6.34 1.59 20151222 005208 5.93 1.57 20151222 005209 5.55 1.54 20151222 005210 5.17 1.51 20151222 005211 4.79 1.49 20151222 005212 4.37 1.46 20151222 005213 3.98 1.44 20151222 005214 3.59 1.41 20151222 005215 3.26 1.39 20151222 005216 2.82 1.37 20151222 005217 2.67 1.36 20151222 005219 2.89 1.36 20151222 005220 3.16 1.36 20151222 005221 3.47 1.36 20151222 005222 3.74 1.37 20151222 005223 4.00 1.38 20151222 005224 4.25 1.39 20151222 005225 4.42 1.40 20151222 005226 4.60 1.41 20151222 005227 4.75 1.42 20151222 005228 4.67 1.44 20151222 005229 4.30 1.43 20151222 005230 3.93 1.42 20151222 005231 3.54 1.42 20151222 005232 3.19 1.40 20151222 005233 2.91 1.39 20151222 005234 2.62 1.38 20151222 005236 2.25 1.34 20151222 005237 2.26 1.32 20151222 005238 2.36 1.30 20151222 005240 2.35 1.34 20151222 005241 2.43 1.36 20151222 005242 2.48 1.37 20151222 005243 2.51 1.39 20151222 005244 2.52 1.40 20151222 005245 2.54 1.40 20151222 005246 2.53 1.41 20151222 005247 2.52 1.42 20151222 005248 2.49 1.42 20151222 005249 2.23 1.41 20151222 005250 1.93 1.40 20151222 005251 1.70 1.39 20151222 005252 1.56 1.39 20151222 005253 1.53 1.39 20151222 005254 1.63 1.40 20151222 005255 1.83 1.41 20151222 005256 2.05 1.42 20151222 005257 2.37 1.44 20151222 005258 2.73 1.47 20151222 005259 3.64 1.47 20151222 005300 5.00 1.46 20151222 005301 6.41 1.45 20151222 005302 7.87 1.44 20151222 005303 9.00 1.42 20151222 005304 10.36 1.40 20151222 005305 11.66 1.39 20151222 005306 12.90 1.37 20151222 005307 14.10 1.35 20151222 005308 15.19 1.33 20151222 005310 15.66 1.31 20151222 005311 15.28 1.29 20151222 005312 14.78 1.27 20151222 005313 14.35 1.25 20151222 005314 13.86 1.23 20151222 005315 13.43 1.21 20151222 005316 13.01 1.19 20151222 005317 12.56 1.17 20151222 005318 12.24 1.15 20151222 005319 11.83 1.13 20151222 005320 11.49 1.11 20151222 005321 11.62 1.11 20151222 005322 11.76 1.11 20151222 005323 11.95 1.11 20151222 005324 12.13 1.11 20151222 005325 12.21 1.12 20151222 005326 12.25 1.13 20151222 005327 12.14 1.14 20151222 005328 12.00 1.15 20151222 005329 11.67 1.16 20151222 005330 11.34 1.16 20151222 005331 10.71 1.18 20151222 005332 10.10 1.19 20151222 005333 9.47 1.19 20151222 005334 8.70 1.20 20151222 005335 8.07 1.20 20151222 005336 7.29 1.19 20151222 005337 6.67 1.18 20151222 005338 5.99 1.17 20151222 005339 5.40 1.15 20151222 005340 4.75 1.13 20151222 005341 4.10 1.12 20151222 005342 3.20 1.13 20151222 005343 2.22 1.15 20151222 005344 1.49 1.16 20151222 005345 0.50 1.20 20151222 005346 0.40 1.24 20151222 005347 1.29 1.28 20151222 005348 2.08 1.31 20151222 005349 2.90 1.36 20151222 005350 3.50 1.39 20151222 005351 4.27 1.43 20151222 005352 4.78 1.44 20151222 005353 5.36 1.45 20151222 005354 5.86 1.45 20151222 005355 6.36 1.46 20151222 005356 6.83 1.45 20151222 005357 7.37 1.45 20151222 005358 7.83 1.45 20151222 005359 8.35 1.44 20151222 005401 8.79 1.43 20151222 005402 9.24 1.43 20151222 005403 9.47 1.43 20151222 005404 9.62 1.43 20151222 005405 9.67 1.44 20151222 005406 9.43 1.44 20151222 005407 9.23 1.45 20151222 005408 9.00 1.45 20151222 005409 8.80 1.45 20151222 005410 8.54 1.45 20151222 005411 8.32 1.46 20151222 005412 8.06 1.46 20151222 005413 7.87 1.46 20151222 005414 7.65 1.45 20151222 005415 7.49 1.44 20151222 005416 7.39 1.43 20151222 005417 7.32 1.43 20151222 005418 7.29 1.43 20151222 005419 7.30 1.43 20151222 005420 7.34 1.43 20151222 005421 7.43 1.44 20151222 005422 7.53 1.44 20151222 005423 7.70 1.45 20151222 005424 7.82 1.47 20151222 005425 7.84 1.47 20151222 005426 7.76 1.47 20151222 005427 7.72 1.46 20151222 005428 7.65 1.45 20151222 005429 7.58 1.44 20151222 005430 7.53 1.43 20151222 005431 7.46 1.41 20151222 005432 7.42 1.40 20151222 005433 7.35 1.37 20151222 005434 7.23 1.35 20151222 005435 7.08 1.32 20151222 005436 6.95 1.29 20151222 005437 6.85 1.27 20151222 005438 6.76 1.25 20151222 005439 6.71 1.23 20151222 005440 6.67 1.22 20151222 005441 6.64 1.22 20151222 005442 6.63 1.22 20151222 005443 6.62 1.22 20151222 005444 6.63 1.22 20151222 005445 6.39 1.19 20151222 005446 6.15 1.16 20151222 005447 5.91 1.13 20151222 005448 5.67 1.11 20151222 005449 5.47 1.08 20151222 005451 5.23 1.06 20151222 005452 4.98 1.04 20151222 005453 4.73 1.02 20151222 005454 4.52 1.01 20151222 005455 4.27 1.00 20151222 005456 4.07 0.99 20151222 005457 3.88 0.98 20151222 005458 3.67 0.97 20151222 005459 3.47 0.97 20151222 005500 3.20 0.97 20151222 005501 2.93 0.97 20151222 005502 2.62 0.97 20151222 005503 2.32 0.98 20151222 005504 2.10 0.98 20151222 005505 2.07 1.00 20151222 005506 2.20 1.01 20151222 005507 2.66 1.02 20151222 005508 3.00 1.02 20151222 005509 3.46 1.03 20151222 005510 3.91 1.03 20151222 005511 4.24 1.03 20151222 005512 4.61 1.03 20151222 005513 4.98 1.02 20151222 005514 5.32 1.02 20151222 005515 5.55 1.00 20151222 005516 5.82 0.99 20151222 005517 6.04 0.99 20151222 005518 6.25 0.99 20151222 005519 6.38 0.99 20151222 005520 6.55 0.99 20151222 005521 6.69 1.00 20151222 005522 6.70 1.01 20151222 005523 6.56 1.01 20151222 005524 6.34 1.02 20151222 005525 6.12 1.02 20151222 005526 5.90 1.02 20151222 005527 5.69 1.01 20151222 005528 5.18 0.99 20151222 005529 4.74 0.97 20151222 005530 4.26 0.95 20151222 005531 3.79 0.93 20151222 005532 3.41 0.91 20151222 005533 3.03 0.90 20151222 005534 2.64 0.88 20151222 005535 2.28 0.85 20151222 005536 1.97 0.83 20151222 005537 1.80 0.82 20151222 005538 1.69 0.81 20151222 005540 1.60 0.82 20151222 005542 1.55 0.84 20151222 005543 1.51 0.85 20151222 005544 1.49 0.85 20151222 005545 1.44 0.86 20151222 005546 1.40 0.86 20151222 005547 1.35 0.86 20151222 005548 1.32 0.86 20151222 005549 1.31 0.85 20151222 005550 1.35 0.85 20151222 005551 1.48 0.84 20151222 005552 1.69 0.84 20151222 005553 2.00 0.85 20151222 005554 2.34 0.85 20151222 005555 2.80 0.86 20151222 005556 3.35 0.87 20151222 005557 3.86 0.88 20151222 005558 4.46 0.90 20151222 005559 4.93 0.91 20151222 005600 4.61 0.91 20151222 005601 4.00 0.92 20151222 005602 3.29 0.93 20151222 005603 2.62 0.93 20151222 005604 1.99 0.94 20151222 005605 1.49 0.95 20151222 005606 0.92 0.96 20151222 005607 0.43 0.96 20151222 005608 0.27 0.97 20151222 005609 0.65 0.98 20151222 005610 1.10 0.98 20151222 005611 1.08 0.99 20151222 005612 1.07 1.00 20151222 005613 1.08 1.01 20151222 005614 1.10 1.02 20151222 005615 1.12 1.02 20151222 005616 1.11 1.04 20151222 005617 1.06 1.05 20151222 005618 0.95 1.06 20151222 005619 0.80 1.07 20151222 005620 0.59 1.07 20151222 005621 0.20 1.08 20151222 005622 0.32 1.09 20151222 005623 0.94 1.10 20151222 005624 1.57 1.11 20151222 005625 2.21 1.12 20151222 005626 2.76 1.13 20151222 005627 3.42 1.14 20151222 005628 4.09 1.15 20151222 005629 4.67 1.15 20151222 005630 5.37 1.17 20151222 005632 6.08 1.18 20151222 005633 6.55 1.18 20151222 005634 6.87 1.20 20151222 005635 7.12 1.21 20151222 005636 7.29 1.23 20151222 005637 7.37 1.25 20151222 005638 7.39 1.27 20151222 005639 7.34 1.30 20151222 005640 7.21 1.32 20151222 005641 7.00 1.35 20151222 005642 6.72 1.39 20151222 005643 6.29 1.42 20151222 005644 5.65 1.44 20151222 005645 5.03 1.45 20151222 005646 4.50 1.45 20151222 005647 3.94 1.45 20151222 005648 3.46 1.45 20151222 005649 3.10 1.44 20151222 005650 2.98 1.43 20151222 005651 3.04 1.43 20151222 005652 3.14 1.43 20151222 005653 3.31 1.44 20151222 005654 3.59 1.46 20151222 005655 4.02 1.48 20151222 005656 4.42 1.51 20151222 005657 4.95 1.53 20151222 005658 5.53 1.55 20151222 005659 6.08 1.57 20151222 005700 6.77 1.60 20151222 005701 7.60 1.63 20151222 005702 8.30 1.65 20151222 005703 9.16 1.67 20151222 005704 10.07 1.70 20151222 005705 10.66 1.72 20151222 005706 11.12 1.73 20151222 005707 11.67 1.74 20151222 005708 12.38 1.75 20151222 005709 13.28 1.76 20151222 005710 14.26 1.77 20151222 005711 15.56 1.78 20151222 005712 17.10 1.79 20151222 005713 19.02 1.80 20151222 005714 21.08 1.82 20151222 005715 23.38 1.83 20151222 005716 25.31 1.85 20151222 005717 28.05 1.88 20151222 005718 30.51 1.91 20151222 005719 32.95 1.94 20151222 005720 35.78 1.98 20151222 005721 38.82 2.02 20151222 005723 38.22 2.07 20151222 005724 38.07 2.11 20151222 005725 37.75 2.16 20151222 005726 36.57 2.21 20151222 005727 35.42 2.26 20151222 005728 32.80 2.30 20151222 005729 30.09 2.34 20151222 005730 27.16 2.38 20151222 005731 25.11 2.41 20151222 005732 23.04 2.44 20151222 005733 21.19 2.46 20151222 005734 19.43 2.49 20151222 005735 18.07 2.51 20151222 005736 17.03 2.53 20151222 005737 15.96 2.54 20151222 005738 15.50 2.58 20151222 005739 15.14 2.62 20151222 005740 14.70 2.68 20151222 005741 14.36 2.72 20151222 005742 14.07 2.76 20151222 005743 13.73 2.82 20151222 005744 13.49 2.86 20151222 005745 13.25 2.90 20151222 005746 13.00 2.96 20151222 005747 12.83 3.00 20151222 005748 12.64 3.05 20151222 005749 12.53 3.08 20151222 005750 12.45 3.11 20151222 005751 12.34 3.14 20151222 005752 12.26 3.16 20151222 005753 12.12 3.16 20151222 005754 11.90 3.16 20151222 005755 11.72 3.17 20151222 005756 11.45 3.18 20151222 005757 11.22 3.19 20151222 005758 10.90 3.21 20151222 005759 10.63 3.23 20151222 005800 10.17 3.26 20151222 005801 9.53 3.29 20151222 005802 9.04 3.32 20151222 005803 8.44 3.35 20151222 005804 7.98 3.37 20151222 005805 7.43 3.41 20151222 005806 6.97 3.44 20151222 005807 6.65 3.47 20151222 005808 6.46 3.50 20151222 005809 6.35 3.52 20151222 005810 6.25 3.55 20151222 005811 6.19 3.55 20151222 005812 6.15 3.55 20151222 005814 6.14 3.55 20151222 005815 6.15 3.55 20151222 005816 6.19 3.55 20151222 005817 6.23 3.56 20151222 005818 6.32 3.57 20151222 005819 6.40 3.58 20151222 005820 6.54 3.60 20151222 005821 6.66 3.61 20151222 005822 6.81 3.63 20151222 005823 7.02 3.62 20151222 005824 7.21 3.61 20151222 005825 7.42 3.61 20151222 005826 7.58 3.60 20151222 005827 7.69 3.61 20151222 005828 7.81 3.61 20151222 005829 7.87 3.61 20151222 005830 7.94 3.62 20151222 005831 7.96 3.63 20151222 005832 7.97 3.65 20151222 005833 7.97 3.67 20151222 005834 7.96 3.68 20151222 005835 7.97 3.69 20151222 005836 8.02 3.68 20151222 005837 8.13 3.67 20151222 005838 8.21 3.66 20151222 005839 8.30 3.65 20151222 005840 8.38 3.64 20151222 005841 8.45 3.62 20151222 005842 8.51 3.62 20151222 005843 8.57 3.60 20151222 005844 8.61 3.59 20151222 005845 8.39 3.60 20151222 005846 8.19 3.61 20151222 005847 7.94 3.62 20151222 005848 7.76 3.63 20151222 005849 7.56 3.64 20151222 005850 7.45 3.66 20151222 005851 7.41 3.67 20151222 005852 7.41 3.68 20151222 005853 7.49 3.69 20151222 005854 7.61 3.70 20151222 005855 7.72 3.71 20151222 005856 7.91 3.70 20151222 005857 8.07 3.69 20151222 005858 8.21 3.69 20151222 005859 8.30 3.68 20151222 005900 8.41 3.67 20151222 005901 8.50 3.66 20151222 005902 8.58 3.66 20151222 005904 8.57 3.64 20151222 005905 8.49 3.62 20151222 005906 8.38 3.60 20151222 005907 8.26 3.57 20151222 005908 7.97 3.55 20151222 005909 7.64 3.54 20151222 005910 7.40 3.53 20151222 005911 7.21 3.52 20151222 005912 7.08 3.52 20151222 005913 7.01 3.52 20151222 005914 7.02 3.52 20151222 005915 7.12 3.53 20151222 005916 7.27 3.54 20151222 005917 7.48 3.54 20151222 005918 7.64 3.54 20151222 005919 7.78 3.52 20151222 005920 7.87 3.50 20151222 005921 8.00 3.47 20151222 005922 8.13 3.45 20151222 005923 8.28 3.43 20151222 005924 8.47 3.40 20151222 005925 8.67 3.38 20151222 005926 8.92 3.35 20151222 005927 9.16 3.33 20151222 005928 9.47 3.30 20151222 005929 9.76 3.28 20151222 005930 9.87 3.28 20151222 005931 9.78 3.28 20151222 005932 9.68 3.29 20151222 005933 9.62 3.29 20151222 005934 9.57 3.29 20151222 005935 9.56 3.29 20151222 005936 9.56 3.28 20151222 005937 9.59 3.27 20151222 005938 9.63 3.26 20151222 005939 9.71 3.24 20151222 005940 9.80 3.22 20151222 005941 9.99 3.21 20151222 005942 10.38 3.22 20151222 005943 10.94 3.24 20151222 005944 11.46 3.26 20151222 005945 12.03 3.28 20151222 005946 12.79 3.31 20151222 005947 13.46 3.34 20151222 005948 14.31 3.38 20151222 005949 15.06 3.41 20151222 005950 16.00 3.46 20151222 005951 16.85 3.50 20151222 005952 17.70 3.54 20151222 005953 18.57 3.60 20151222 005955 19.24 3.65 20151222 005956 19.94 3.69 20151222 005957 20.55 3.72 20151222 005958 21.18 3.76 20151222 005959 22.01 3.80 20151222 010000 10.70 3.54 20151222 010001 10.70 3.55 20151222 010002 10.71 3.55 20151222 010003 10.71 3.56 20151222 010004 10.72 3.57 20151222 010005 10.74 3.57 20151222 010006 10.77 3.58 20151222 010007 10.80 3.59 20151222 010008 10.82 3.59 20151222 010009 10.84 3.60 20151222 010010 10.85 3.61 20151222 010011 10.86 3.61 20151222 010012 10.87 3.62 20151222 010013 10.87 3.62 20151222 010014 10.88 3.62 20151222 010015 14.95 4.04 20151222 010016 14.92 4.04 20151222 010017 14.76 4.03 20151222 010018 14.59 4.02 20151222 010019 14.34 4.01 20151222 010020 14.08 4.00 20151222 010021 13.87 3.99 20151222 010022 13.64 3.98 20151222 010023 13.47 3.97 20151222 010024 13.31 3.96 20151222 010025 13.21 3.95 20151222 010026 13.13 3.94 20151222 010027 13.05 3.93 20151222 010028 13.05 3.92 20151222 010029 13.03 3.92 20151222 010030 12.99 3.92 20151222 010031 12.83 3.92 20151222 010032 12.69 3.91 20151222 010033 12.51 3.91 20151222 010034 12.38 3.90 20151222 010035 12.23 3.89 20151222 010036 12.11 3.88 20151222 010037 11.98 3.86 20151222 010038 11.88 3.85 20151222 010039 11.77 3.84 20151222 010040 11.72 3.82 20151222 010041 11.67 3.81 20151222 010042 11.61 3.80 20151222 010043 11.55 3.80 20151222 010044 11.50 3.80 20151222 010046 11.45 3.80 20151222 010047 11.40 3.80 20151222 010048 11.33 3.80 20151222 010049 11.30 3.80 20151222 010050 11.23 3.80 20151222 010051 11.18 3.80 20151222 010052 11.12 3.79 20151222 010053 11.09 3.79 20151222 010054 10.99 3.77 20151222 010055 10.86 3.76 20151222 010056 10.78 3.74 20151222 010057 10.66 3.72 20151222 010058 10.54 3.71 20151222 010059 10.47 3.69 20151222 010100 10.36 3.67 20151222 010101 10.28 3.66 20151222 010102 10.18 3.64 20151222 010103 10.09 3.62 20151222 010104 10.05 3.60 20151222 010105 10.03 3.58 20151222 010106 10.04 3.55 20151222 010107 10.02 3.53 20151222 010108 10.00 3.50 20151222 010109 9.96 3.48 20151222 010110 9.93 3.45 20151222 010111 9.89 3.43 20151222 010112 9.82 3.41 20151222 010113 9.75 3.38 20151222 010114 9.68 3.36 20151222 010115 9.58 3.34 20151222 010116 9.51 3.33 20151222 010117 9.40 3.33 20151222 010118 9.30 3.32 20151222 010119 9.20 3.32 20151222 010120 9.10 3.32 20151222 010121 9.03 3.31 20151222 010122 8.94 3.32 20151222 010123 8.86 3.32 20151222 010124 8.79 3.32 20151222 010125 8.73 3.32 20151222 010126 8.67 3.32 20151222 010127 8.59 3.31 20151222 010128 8.46 3.30 20151222 010129 8.35 3.28 20151222 010130 8.20 3.27 20151222 010131 8.03 3.25 20151222 010132 7.86 3.23 20151222 010133 7.67 3.21 20151222 010134 7.47 3.19 20151222 010137 7.24 3.17 20151222 010138 7.31 3.17 20151222 010139 7.39 3.18 20151222 010140 7.44 3.20 20151222 010141 7.45 3.20 20151222 010142 7.42 3.21 20151222 010143 7.40 3.21 20151222 010144 7.38 3.22 20151222 010145 7.34 3.22 20151222 010146 7.29 3.22 20151222 010147 7.35 3.22 20151222 010148 7.42 3.21 20151222 010149 7.54 3.22 20151222 010150 7.73 3.23 20151222 010151 7.87 3.24 20151222 010152 8.05 3.25 20151222 010153 8.23 3.26 20151222 010154 8.35 3.26 20151222 010155 8.45 3.26 20151222 010156 8.50 3.26 20151222 010157 8.42 3.23 20151222 010158 8.36 3.20 20151222 010159 8.29 3.17 20151222 010200 8.24 3.15 20151222 010201 8.16 3.12 20151222 010202 8.12 3.10 20151222 010203 8.09 3.08 20151222 010204 8.15 3.06 20151222 010205 8.28 3.04 20151222 010206 8.30 3.03 20151222 010207 8.15 3.02 20151222 010208 8.04 3.02 20151222 010209 7.95 3.01 20151222 010210 7.82 3.02 20151222 010211 7.73 3.02 20151222 010212 7.66 3.03 20151222 010213 7.57 3.04 20151222 010214 7.53 3.05 20151222 010215 7.51 3.07 20151222 010216 7.42 3.05 20151222 010217 7.33 3.02 20151222 010218 7.24 2.99 20151222 010219 7.12 2.96 20151222 010220 7.03 2.93 20151222 010221 6.94 2.91 20151222 010222 6.86 2.89 20151222 010223 6.79 2.87 20151222 010224 6.74 2.85 20151222 010225 6.62 2.84 20151222 010227 6.51 2.83 20151222 010228 6.44 2.83 20151222 010229 6.42 2.83 20151222 010230 6.38 2.83 20151222 010231 6.41 2.82 20151222 010232 6.46 2.82 20151222 010233 6.61 2.81 20151222 010234 6.75 2.81 20151222 010235 6.91 2.80 20151222 010236 7.13 2.79 20151222 010237 7.37 2.78 20151222 010238 7.75 2.77 20151222 010239 8.14 2.77 20151222 010240 8.69 2.78 20151222 010241 9.33 2.78 20151222 010242 9.75 2.79 20151222 010243 10.22 2.80 20151222 010244 10.45 2.81 20151222 010245 10.61 2.81 20151222 010246 10.88 2.82 20151222 010247 11.19 2.83 20151222 010248 11.49 2.84 20151222 010249 11.91 2.85 20151222 010250 12.38 2.86 20151222 010251 12.81 2.88 20151222 010252 13.39 2.90 20151222 010253 13.94 2.91 20151222 010254 14.45 2.91 20151222 010255 14.58 2.91 20151222 010256 14.72 2.92 20151222 010257 15.08 2.92 20151222 010258 15.56 2.92 20151222 010259 16.17 2.92 20151222 010300 16.89 2.92 20151222 010301 17.38 2.92 20151222 010302 17.71 2.93 20151222 010303 18.22 2.95 20151222 010304 18.89 2.96 20151222 010305 19.73 2.97 20151222 010306 20.75 2.99 20151222 010307 21.37 3.00 20151222 010308 21.53 3.00 20151222 010309 21.78 3.00 20151222 010310 21.30 3.00 20151222 010311 21.04 2.99 20151222 010312 21.00 2.98 20151222 010313 21.18 2.98 20151222 010314 21.58 2.97 20151222 010315 22.21 2.97 20151222 010317 23.06 2.96 20151222 010318 24.12 2.96 20151222 010319 24.55 2.96 20151222 010320 24.73 2.97 20151222 010321 24.21 2.98 20151222 010322 23.61 2.99 20151222 010323 23.23 3.00 20151222 010324 23.07 3.01 20151222 010325 23.13 3.01 20151222 010326 23.55 3.02 20151222 010327 23.36 3.02 20151222 010328 22.70 3.02 20151222 010329 22.24 3.01 20151222 010330 22.00 3.01 20151222 010331 21.90 3.01 20151222 010332 22.08 3.01 20151222 010333 22.46 3.01 20151222 010334 22.16 3.01 20151222 010335 21.69 3.02 20151222 010336 20.72 3.03 20151222 010337 20.11 3.04 20151222 010338 19.71 3.05 20151222 010339 19.44 3.06 20151222 010340 19.36 3.06 20151222 010341 19.53 3.07 20151222 010342 19.88 3.07 20151222 010343 20.03 3.06 20151222 010344 19.79 3.06 20151222 010345 19.26 3.06 20151222 010346 19.04 3.06 20151222 010347 18.25 3.05 20151222 010348 17.68 3.04 20151222 010349 17.39 3.03 20151222 010350 17.19 3.02 20151222 010351 17.03 3.00 20151222 010352 16.65 2.98 20151222 010353 16.49 2.98 20151222 010354 16.12 2.97 20151222 010355 16.12 2.97 20151222 010356 16.09 2.97 20151222 010357 16.15 2.98 20151222 010358 16.41 2.99 20151222 010359 15.87 2.97 20151222 010400 15.21 2.94 20151222 010401 14.20 2.91 20151222 010402 13.62 2.89 20151222 010403 13.10 2.87 20151222 010404 12.94 2.84 20151222 010405 13.14 2.82 20151222 010406 13.25 2.81 20151222 010408 13.51 2.81 20151222 010409 13.86 2.81 20151222 010410 14.16 2.81 20151222 010411 14.28 2.81 20151222 010412 14.64 2.81 20151222 010413 15.11 2.82 20151222 010414 15.34 2.83 20151222 010415 14.19 2.81 20151222 010416 13.31 2.80 20151222 010417 12.72 2.79 20151222 010418 12.35 2.79 20151222 010419 12.17 2.79 20151222 010420 12.19 2.79 20151222 010421 12.46 2.80 20151222 010422 12.77 2.80 20151222 010423 13.02 2.80 20151222 010424 13.46 2.80 20151222 010425 13.99 2.80 20151222 010426 14.45 2.79 20151222 010427 15.15 2.79 20151222 010428 15.53 2.78 20151222 010429 15.43 2.78 20151222 010430 15.20 2.79 20151222 010431 15.08 2.80 20151222 010432 15.06 2.80 20151222 010433 15.15 2.80 20151222 010434 15.32 2.80 20151222 010435 15.62 2.79 20151222 010436 15.90 2.78 20151222 010437 16.02 2.78 20151222 010438 16.23 2.78 20151222 010439 16.39 2.78 20151222 010440 16.66 2.79 20151222 010441 16.87 2.81 20151222 010442 17.36 2.83 20151222 010443 17.97 2.84 20151222 010444 18.30 2.83 20151222 010445 18.76 2.83 20151222 010446 19.01 2.83 20151222 010447 19.35 2.83 20151222 010448 19.54 2.83 20151222 010449 19.83 2.84 20151222 010450 19.84 2.83 20151222 010451 19.69 2.82 20151222 010452 19.43 2.80 20151222 010453 19.21 2.79 20151222 010454 18.80 2.78 20151222 010455 18.34 2.77 20151222 010456 18.17 2.75 20151222 010457 18.12 2.71 20151222 010459 18.45 2.68 20151222 010500 18.51 2.64 20151222 010501 18.95 2.62 20151222 010502 19.12 2.60 20151222 010503 19.42 2.59 20151222 010504 20.00 2.59 20151222 010505 19.92 2.59 20151222 010506 19.82 2.58 20151222 010507 19.48 2.58 20151222 010508 19.08 2.57 20151222 010509 18.50 2.57 20151222 010510 17.81 2.56 20151222 010511 17.07 2.55 20151222 010512 16.78 2.52 20151222 010513 16.45 2.49 20151222 010514 16.43 2.47 20151222 010515 16.81 2.45 20151222 010516 17.06 2.44 20151222 010517 17.99 2.44 20151222 010518 18.51 2.43 20151222 010519 18.91 2.44 20151222 010520 19.68 2.45 20151222 010521 19.85 2.46 20151222 010522 20.24 2.48 20151222 010523 20.16 2.50 20151222 010524 20.05 2.51 20151222 010525 20.35 2.53 20151222 010526 19.66 2.53 20151222 010527 18.19 2.50 20151222 010528 16.89 2.47 20151222 010529 16.03 2.44 20151222 010530 15.45 2.41 20151222 010531 15.10 2.37 20151222 010532 14.94 2.34 20151222 010533 14.94 2.31 20151222 010534 15.20 2.28 20151222 010535 15.59 2.26 20151222 010536 16.17 2.25 20151222 010537 16.25 2.24 20151222 010538 15.91 2.24 20151222 010539 15.53 2.23 20151222 010540 15.10 2.23 20151222 010541 14.33 2.23 20151222 010542 12.79 2.22 20151222 010543 11.63 2.23 20151222 010544 10.58 2.23 20151222 010545 9.91 2.23 20151222 010546 9.34 2.24 20151222 010547 8.90 2.24 20151222 010549 8.41 2.23 20151222 010550 8.13 2.23 20151222 010551 7.85 2.22 20151222 010552 7.67 2.21 20151222 010553 7.61 2.20 20151222 010554 7.57 2.19 20151222 010555 7.70 2.18 20151222 010556 7.90 2.17 20151222 010557 7.99 2.18 20151222 010558 7.78 2.19 20151222 010559 7.20 2.20 20151222 010600 6.75 2.20 20151222 010601 6.26 2.21 20151222 010602 5.69 2.21 20151222 010603 5.09 2.20 20151222 010604 4.60 2.19 20151222 010605 4.12 2.18 20151222 010606 3.87 2.18 20151222 010607 3.72 2.18 20151222 010608 3.56 2.19 20151222 010609 3.36 2.20 20151222 010610 3.14 2.20 20151222 010611 2.94 2.20 20151222 010612 2.72 2.20 20151222 010613 2.50 2.20 20151222 010614 2.58 2.19 20151222 010615 2.69 2.19 20151222 010616 2.85 2.18 20151222 010617 3.01 2.18 20151222 010618 3.18 2.18 20151222 010619 3.33 2.19 20151222 010620 3.42 2.19 20151222 010621 3.52 2.19 20151222 010622 3.64 2.18 20151222 010623 3.78 2.18 20151222 010624 3.91 2.18 20151222 010625 4.06 2.18 20151222 010626 4.21 2.18 20151222 010627 4.36 2.18 20151222 010628 4.53 2.18 20151222 010629 4.71 2.17 20151222 010630 4.92 2.17 20151222 010631 5.20 2.17 20151222 010632 5.42 2.17 20151222 010633 5.67 2.18 20151222 010634 5.95 2.18 20151222 010635 6.26 2.19 20151222 010636 6.60 2.20 20151222 010637 6.79 2.21 20151222 010638 6.98 2.22 20151222 010640 7.18 2.23 20151222 010641 7.40 2.24 20151222 010642 7.64 2.25 20151222 010643 7.84 2.25 20151222 010644 7.90 2.24 20151222 010645 8.03 2.24 20151222 010646 8.17 2.24 20151222 010647 8.33 2.24 20151222 010648 8.44 2.25 20151222 010649 8.38 2.24 20151222 010650 8.37 2.24 20151222 010651 8.41 2.24 20151222 010652 8.54 2.23 20151222 010653 8.73 2.23 20151222 010654 8.81 2.22 20151222 010655 8.84 2.20 20151222 010656 8.95 2.18 20151222 010657 9.13 2.16 20151222 010658 9.34 2.15 20151222 010659 9.59 2.13 20151222 010700 9.47 2.13 20151222 010701 9.32 2.14 20151222 010702 9.19 2.14 20151222 010703 8.97 2.14 20151222 010704 8.84 2.15 20151222 010705 8.37 2.15 20151222 010706 7.65 2.13 20151222 010707 6.90 2.11 20151222 010708 6.22 2.08 20151222 010709 5.48 2.04 20151222 010710 4.90 1.99 20151222 010711 4.33 1.93 20151222 010712 3.85 1.87 20151222 010713 3.41 1.78 20151222 010714 3.17 1.71 20151222 010715 3.17 1.62 20151222 010716 3.38 1.52 20151222 010722 4.66 0.89 20151222 010723 4.78 0.83 20151222 010725 5.23 0.74 20151222 010726 5.36 0.75 20151222 010727 5.59 0.75 20151222 010728 5.78 0.76 20151222 010730 6.06 0.77 20151222 010731 6.32 0.78 20151222 010732 6.79 0.81 20151222 010733 7.25 0.83 20151222 010734 7.64 0.85 20151222 010735 8.09 0.88 20151222 010736 8.45 0.90 20151222 010737 8.75 0.95 20151222 010738 9.01 0.99 20151222 010739 9.33 1.02 20151222 010740 9.62 1.05 20151222 010741 9.90 1.06 20151222 010742 9.93 1.08 20151222 010743 10.11 1.10 20151222 010744 10.40 1.13 20151222 010746 10.99 1.12 20151222 010747 10.91 1.03 20151222 010748 11.00 0.96 20151222 010749 11.21 0.90 20151222 010913 3.56 0.30 20151222 011725 7.26 0.55 20151222 011726 6.85 0.54 20151222 011727 6.34 0.53 20151222 011728 5.97 0.52 20151222 011729 5.48 0.54 20151222 011730 4.94 0.57 20151222 011731 4.61 0.61 20151222 011732 4.40 0.64 20151222 011733 4.43 0.66 20151222 011734 4.77 0.69 20151222 011735 5.03 0.69 20151222 011736 5.27 0.68 20151222 011738 5.59 0.68 20151222 011739 5.95 0.67 20151222 011740 6.38 0.66 20151222 011741 6.99 0.65 20151222 011742 6.70 0.65 20151222 011743 6.21 0.64 20151222 011744 5.30 0.63 20151222 011745 4.19 0.62 20151222 011746 3.31 0.62 20151222 011747 2.63 0.61 20151222 011748 2.20 0.61 20151222 011749 1.99 0.60 20151222 011750 1.99 0.60 20151222 011751 2.29 0.60 20151222 011752 2.70 0.59 20151222 011753 3.26 0.59 20151222 011754 3.48 0.59 20151222 011755 3.64 0.60 20151222 011756 3.71 0.60 20151222 011757 3.77 0.60 20151222 011758 3.84 0.60 20151222 011759 4.02 0.61 20151222 011800 4.17 0.63 20151222 011801 4.33 0.65 20151222 011802 4.45 0.68 20151222 011803 4.56 0.71 20151222 011804 4.54 0.73 20151222 011805 4.46 0.76 20151222 011806 4.37 0.79 20151222 011807 4.45 0.80 20151222 011808 4.67 0.81 20151222 011809 5.00 0.82 20151222 011810 5.52 0.82 20151222 011811 6.18 0.82 20151222 011812 7.03 0.83 20151222 011813 7.44 0.85 20151222 011814 7.94 0.87 20151222 011815 8.37 0.87 20151222 011816 8.76 0.87 20151222 011817 9.21 0.87 20151222 011818 9.70 0.87 20151222 011819 9.77 0.87 20151222 011820 9.70 0.87 20151222 011821 9.67 0.87 20151222 011822 9.66 0.87 20151222 011823 9.77 0.86 20151222 011824 9.88 0.86 20151222 011825 10.09 0.86 20151222 011826 10.08 0.87 20151222 011827 10.09 0.89 20151222 011829 10.14 0.92 20151222 011830 10.01 0.97 20151222 011831 9.72 1.04 20151222 011832 9.46 1.11 20151222 011833 9.18 1.17 20151222 011834 8.80 1.20 20151222 011835 8.49 1.25 20151222 011836 8.16 1.29 20151222 011837 7.88 1.33 20151222 011838 7.60 1.39 20151222 011839 7.37 1.44 20151222 011840 7.31 1.51 20151222 011841 7.27 1.57 20151222 011842 7.24 1.65 20151222 011843 7.21 1.71 20151222 011844 7.18 1.78 20151222 011845 7.21 1.80 20151222 011846 7.29 1.83 20151222 011847 7.50 1.81 20151222 011848 7.74 1.80 20151222 011849 7.94 1.79 20151222 011850 8.19 1.80 20151222 011851 8.43 1.80 20151222 011852 8.65 1.81 20151222 011853 8.85 1.83 20151222 011854 8.81 1.86 20151222 011855 8.81 1.90 20151222 011856 8.76 1.95 20151222 011857 8.71 2.01 20151222 011858 8.61 2.08 20151222 011859 8.52 2.12 20151222 011900 8.55 2.12 20151222 011901 8.63 2.11 20151222 011902 8.74 2.09 20151222 011903 8.81 2.08 20151222 011904 8.92 2.08 20151222 011905 9.01 2.07 20151222 011906 9.06 2.07 20151222 011907 9.11 2.07 20151222 011908 9.10 2.08 20151222 011909 9.11 2.11 20151222 011910 9.14 2.15 20151222 011911 9.15 2.20 20151222 011912 9.19 2.26 20151222 011913 9.23 2.29 20151222 011914 9.26 2.30 20151222 011915 9.26 2.24 20151222 011916 9.24 2.19 20151222 011917 9.24 2.15 20151222 011919 9.25 2.11 20151222 011921 9.21 2.04 20151222 011922 9.21 2.02 20151222 011923 9.16 2.02 20151222 011924 9.11 2.03 20151222 011925 9.06 2.04 20151222 011926 8.98 2.04 20151222 011927 8.94 2.03 20151222 011928 8.96 2.04 20151222 011929 9.01 2.04 20151222 011930 9.07 2.04 20151222 011931 9.21 2.03 20151222 011932 9.35 2.03 20151222 011933 9.44 2.02 20151222 011934 9.57 2.01 20151222 011935 9.71 2.00 20151222 011936 9.84 1.99 20151222 011937 9.92 1.97 20151222 011938 10.10 1.98 20151222 011939 10.25 1.99 20151222 011940 10.39 2.00 20151222 011941 10.41 2.02 20151222 011942 10.46 2.04 20151222 011943 10.51 2.05 20151222 011944 10.56 2.07 20151222 011945 10.66 2.09 20151222 011946 10.88 2.11 20151222 011947 11.08 2.13 20151222 011948 11.30 2.15 20151222 011949 11.49 2.17 20151222 011950 11.71 2.19 20151222 011951 11.92 2.21 20151222 011952 12.15 2.23 20151222 011953 12.32 2.25 20151222 011954 12.45 2.26 20151222 011955 12.62 2.28 20151222 011956 12.76 2.30 20151222 011957 12.89 2.32 20151222 011958 13.01 2.34 20151222 011959 13.09 2.36 20151222 012000 5.91 2.27 20151222 012001 6.32 2.30 20151222 012002 6.68 2.32 20151222 012003 7.00 2.35 20151222 012004 7.31 2.37 20151222 012005 7.53 2.39 20151222 012006 7.73 2.42 20151222 012007 7.88 2.44 20151222 012008 8.02 2.46 20151222 012010 8.27 2.47 20151222 012011 8.52 2.49 20151222 012012 8.77 2.51 20151222 012013 9.05 2.53 20151222 012014 9.29 2.55 20151222 012015 9.53 2.57 20151222 012016 9.77 2.59 20151222 012017 10.00 2.61 20151222 012018 10.25 2.62 20151222 012019 10.50 2.64 20151222 012020 10.74 2.66 20151222 012021 11.00 2.69 20151222 012022 11.18 2.72 20151222 012023 11.34 2.75 20151222 012024 11.48 2.78 20151222 012025 11.60 2.80 20151222 012026 11.77 2.83 20151222 012027 12.00 2.86 20151222 012028 12.25 2.89 20151222 012029 12.53 2.92 20151222 012030 12.83 2.95 20151222 012031 13.16 2.98 20151222 012032 13.51 3.02 20151222 012033 13.83 3.05 20151222 012034 14.16 3.08 20151222 012035 14.37 3.11 20151222 012036 14.56 3.13 20151222 012037 14.73 3.16 20151222 012038 14.88 3.19 20151222 012039 15.00 3.22 20151222 012040 15.10 3.26 20151222 012041 15.18 3.29 20151222 012042 15.22 3.32 20151222 012043 15.42 3.36 20151222 012044 15.74 3.39 20151222 012045 16.09 3.41 20151222 012046 16.45 3.44 20151222 012047 16.66 3.46 20151222 012048 16.93 3.48 20151222 012049 17.19 3.49 20151222 012050 17.44 3.51 20151222 012051 17.60 3.53 20151222 012052 17.62 3.56 20151222 012053 17.65 3.58 20151222 012054 17.67 3.61 20151222 012055 17.75 3.64 20151222 012056 17.84 3.67 20151222 012057 17.91 3.70 20151222 012058 18.04 3.73 20151222 012100 18.11 3.77 20151222 012101 18.09 3.82 20151222 012102 18.01 3.86 20151222 012103 17.92 3.91 20151222 012104 17.86 3.95 20151222 012105 17.80 3.99 20151222 012106 17.73 4.02 20151222 012107 17.68 4.05 20151222 012108 17.62 4.08 20151222 012109 17.59 4.10 20151222 012110 17.52 4.12 20151222 012111 17.41 4.13 20151222 012112 17.34 4.14 20151222 012113 17.32 4.17 20151222 012114 17.33 4.19 20151222 012115 17.39 4.22 20151222 012116 17.44 4.24 20151222 012117 17.55 4.27 20151222 012118 17.66 4.30 20151222 012119 17.77 4.33 20151222 012120 17.69 4.36 20151222 012121 17.58 4.40 20151222 012122 17.43 4.44 20151222 012123 17.28 4.48 20151222 012124 17.11 4.52 20151222 012125 16.97 4.57 20151222 012126 16.86 4.62 20151222 012127 16.75 4.68 20151222 012128 16.68 4.73 20151222 012129 16.58 4.79 20151222 012130 16.47 4.85 20151222 012131 16.33 4.93 20151222 012132 16.19 5.00 20151222 012133 16.04 5.07 20151222 012134 15.86 5.14 20151222 012135 15.67 5.23 20151222 012136 15.49 5.30 20151222 012137 15.48 5.39 20151222 012138 15.50 5.48 20151222 012139 15.57 5.57 20151222 012140 15.62 5.66 20151222 012141 15.66 5.74 20151222 012142 15.72 5.83 20151222 012143 15.72 5.92 20151222 012144 15.72 5.99 20151222 012145 15.71 6.07 20151222 012146 15.70 6.14 20151222 012147 15.67 6.20 20151222 012148 15.72 6.26 20151222 012149 15.80 6.32 20151222 012151 15.87 6.36 20151222 012152 15.95 6.41 20151222 012153 16.03 6.46 20151222 012154 16.12 6.50 20151222 012155 16.20 6.55 20151222 012156 16.31 6.60 20151222 012157 16.41 6.65 20151222 012158 16.50 6.70 20151222 012159 16.51 6.73 20151222 012200 16.47 6.75 20151222 012201 16.42 6.79 20151222 012202 16.44 6.80 20151222 012203 16.47 6.81 20151222 012204 16.53 6.82 20151222 012205 16.61 6.83 20151222 012206 16.76 6.85 20151222 012207 16.89 6.86 20151222 012208 17.05 6.87 20151222 012209 17.22 6.88 20151222 012210 17.38 6.89 20151222 012211 17.58 6.90 20151222 012212 17.73 6.92 20151222 012213 17.88 6.93 20151222 012214 18.03 6.96 20151222 012215 18.24 6.99 20151222 012216 18.39 7.02 20151222 012217 18.55 7.05 20151222 012218 18.70 7.08 20151222 012219 18.80 7.11 20151222 012220 18.85 7.15 20151222 012221 18.84 7.18 20151222 012223 18.79 7.26 20151222 012224 18.80 7.31 20151222 012225 18.81 7.36 20151222 012227 18.95 7.48 20151222 012228 19.13 7.56 20151222 012229 19.28 7.62 20151222 012230 19.48 7.67 20151222 012231 19.67 7.71 20151222 012232 19.92 7.78 20151222 012233 20.11 7.83 20151222 012234 20.25 7.88 20151222 012235 20.45 7.95 20151222 012236 20.60 8.00 20151222 012238 20.76 8.08 20151222 012239 20.95 8.13 20151222 012240 21.04 8.15 20151222 012242 21.13 8.18 20151222 012243 21.31 8.22 20151222 012244 21.40 8.25 20151222 012245 21.49 8.28 20151222 012246 21.62 8.32 20151222 012247 21.77 8.37 20151222 012248 21.91 8.42 20151222 012249 22.01 8.46 20151222 012250 22.20 8.52 20151222 012251 22.29 8.56 20151222 012252 22.38 8.59 20151222 012253 22.56 8.63 20151222 012254 22.65 8.65 20151222 012255 22.76 8.67 20151222 012257 23.02 8.72 20151222 012258 23.10 8.74 20151222 012259 23.21 8.76 20151222 012301 23.46 8.80 20151222 012302 23.54 8.81 20151222 012303 23.75 8.85 20151222 012304 23.91 8.88 20151222 012305 24.07 8.91 20151222 012306 24.25 8.96 20151222 012307 24.39 8.99 20151222 012308 24.51 9.03 20151222 012309 24.65 9.08 20151222 012310 24.74 9.12 20151222 012311 24.85 9.17 20151222 012312 24.92 9.21 20151222 012313 24.94 9.24 20151222 012314 24.96 9.28 20151222 012315 24.99 9.31 20151222 012316 25.02 9.33 20151222 012317 25.14 9.36 20151222 012318 25.24 9.39 20151222 012319 25.35 9.41 20151222 012320 25.54 9.45 20151222 012321 25.71 9.48 20151222 012322 25.95 9.52 20151222 012323 26.16 9.55 20151222 012324 26.35 9.58 20151222 012325 26.43 9.60 20151222 012326 26.36 9.60 20151222 012327 26.26 9.61 20151222 012330 26.02 9.67 20151222 012332 25.96 9.69 20151222 012333 25.92 9.71 20151222 012334 25.91 9.74 20151222 012336 25.89 9.80 20151222 012337 25.87 9.78 20151222 012338 25.88 9.77 20151222 012339 25.89 9.73 20151222 012340 25.89 9.70 20151222 012341 25.93 9.67 20151222 012342 25.94 9.65 20151222 012343 25.96 9.62 20151222 012344 26.00 9.60 20151222 012345 25.99 9.57 20151222 012346 26.04 9.55 20151222 012347 26.06 9.53 20151222 012348 26.01 9.51 20151222 012349 25.89 9.48 20151222 012350 25.80 9.44 20151222 012351 25.69 9.41 20151222 012352 25.60 9.38 20151222 012353 25.53 9.34 20151222 012354 25.47 9.30 20151222 012355 25.45 9.26 20151222 012356 25.46 9.22 20151222 012357 25.49 9.18 20151222 012358 25.56 9.14 20151222 012359 25.59 9.11 20151222 012400 25.44 9.08 20151222 012401 25.33 9.05 20151222 012402 25.18 9.03 20151222 012403 25.02 9.01 20151222 012404 24.83 8.99 20151222 012405 24.64 8.98 20151222 012406 24.49 8.96 20151222 012407 24.36 8.94 20151222 012408 24.26 8.92 20151222 012409 24.17 8.90 20151222 012410 24.12 8.89 20151222 012411 23.95 8.88 20151222 012412 23.81 8.87 20151222 012413 23.63 8.86 20151222 012414 23.49 8.86 20151222 012415 23.35 8.85 20151222 012416 23.17 8.85 20151222 012417 23.03 8.85 20151222 012418 22.87 8.85 20151222 012419 22.74 8.85 20151222 012420 22.58 8.86 20151222 012421 22.46 8.86 20151222 012423 22.39 8.85 20151222 012424 22.36 8.85 20151222 012425 22.31 8.84 20151222 012426 22.28 8.83 20151222 012427 22.24 8.81 20151222 012428 22.21 8.80 20151222 012429 22.18 8.79 20151222 012430 22.08 8.77 20151222 012431 21.99 8.75 20151222 012433 21.86 8.70 20151222 012434 21.72 8.70 20151222 012435 21.51 8.70 20151222 012436 21.32 8.69 20151222 012437 21.10 8.69 20151222 012438 20.92 8.69 20151222 012439 20.71 8.69 20151222 012440 20.52 8.69 20151222 012441 20.29 8.69 20151222 012442 20.10 8.69 20151222 012443 19.92 8.70 20151222 012444 19.77 8.72 20151222 012445 19.73 8.74 20151222 012446 19.78 8.76 20151222 012447 19.85 8.78 20151222 012448 19.92 8.80 20151222 012449 20.01 8.83 20151222 012450 20.09 8.85 20151222 012451 20.20 8.88 20151222 012452 20.29 8.90 20151222 012453 20.41 8.93 20151222 012454 20.52 8.95 20151222 012455 20.65 8.98 20151222 012456 20.60 9.01 20151222 012457 20.45 9.03 20151222 012458 20.32 9.06 20151222 012459 20.23 9.08 20151222 012500 20.14 9.11 20151222 012501 20.10 9.13 20151222 012502 20.08 9.16 20151222 012503 20.09 9.18 20151222 012504 20.11 9.21 20151222 012505 20.17 9.23 20151222 012506 20.25 9.26 20151222 012507 20.25 9.27 20151222 012508 20.21 9.27 20151222 012509 20.10 9.27 20151222 012510 19.93 9.27 20151222 012511 19.72 9.27 20151222 012513 19.57 9.27 20151222 012514 19.39 9.27 20151222 012515 19.27 9.28 20151222 012516 19.13 9.29 20151222 012517 19.02 9.30 20151222 012518 18.95 9.31 20151222 012519 18.83 9.31 20151222 012520 18.71 9.31 20151222 012521 18.57 9.30 20151222 012522 18.45 9.30 20151222 012523 18.30 9.29 20151222 012524 18.18 9.29 20151222 012525 17.93 9.28 20151222 012526 17.71 9.27 20151222 012527 17.49 9.26 20151222 012528 17.31 9.26 20151222 012529 17.13 9.25 20151222 012530 16.94 9.23 20151222 012531 16.71 9.22 20151222 012532 16.54 9.20 20151222 012533 16.32 9.19 20151222 012534 16.16 9.17 20151222 012535 15.95 9.15 20151222 012536 15.80 9.14 20151222 012537 15.61 9.12 20151222 012538 15.46 9.11 20151222 012539 15.32 9.09 20151222 012540 15.11 9.06 20151222 012541 15.02 9.02 20151222 012542 14.93 8.97 20151222 012543 14.86 8.92 20151222 012544 14.77 8.87 20151222 012545 14.70 8.82 20151222 012547 14.54 8.73 20151222 012548 14.47 8.69 20151222 012549 14.37 8.65 20151222 012550 14.30 8.61 20151222 012551 14.23 8.57 20151222 012552 14.25 8.52 20151222 012553 14.34 8.47 20151222 012554 14.44 8.41 20151222 012555 14.58 8.35 20151222 012556 14.68 8.28 20151222 012557 14.71 8.21 20151222 012558 14.75 8.14 20151222 012559 14.73 8.08 20151222 012600 14.66 8.00 20151222 012601 14.58 7.93 20151222 012602 14.47 7.86 20151222 012604 14.49 7.78 20151222 012605 14.54 7.71 20151222 012606 14.66 7.63 20151222 012607 14.81 7.54 20151222 012608 14.91 7.45 20151222 012609 15.13 7.36 20151222 012610 15.38 7.26 20151222 012611 15.56 7.16 20151222 012612 15.77 7.06 20151222 012613 15.96 6.95 20151222 012614 16.01 6.86 20151222 012615 15.82 6.75 20151222 012616 15.70 6.66 20151222 012617 15.58 6.55 20151222 012620 15.40 6.23 20151222 012621 15.39 6.12 20151222 012622 15.42 6.02 20151222 012623 15.48 5.89 20151222 012624 15.56 5.77 20151222 012625 15.53 5.68 20151222 012626 15.33 5.57 20151222 012627 15.15 5.45 20151222 012628 15.03 5.35 20151222 012629 14.89 5.25 20151222 012630 14.77 5.14 20151222 012631 14.70 5.04 20151222 012632 14.64 4.91 20151222 012633 14.60 4.80 20151222 012634 14.55 4.69 20151222 012635 14.51 4.57 20151222 012636 14.47 4.46 20151222 012637 14.37 4.34 20151222 012638 14.28 4.20 20151222 012639 14.20 4.09 20151222 012640 14.07 3.96 20151222 012641 13.92 3.84 20151222 012642 13.82 3.74 20151222 012643 13.71 3.63 20151222 012644 13.62 3.51 20151222 012645 13.61 3.40 20151222 012646 13.58 3.29 20151222 012647 13.86 3.18 20151222 012648 14.10 3.09 20151222 012649 14.38 2.99 20151222 012650 14.66 2.89 20151222 012651 14.94 2.79 20151222 012652 15.19 2.70 20151222 012653 15.48 2.59 20151222 012655 15.78 2.49 20151222 012656 16.06 2.38 20151222 012657 16.37 2.28 20151222 012658 16.48 2.19 20151222 012659 16.39 2.13 20151222 012700 16.30 2.05 20151222 012701 16.22 1.98 20151222 012702 16.16 1.92 20151222 012703 16.09 1.85 20151222 012704 16.04 1.78 20151222 012705 16.00 1.72 20151222 012706 15.96 1.65 20151222 012707 15.93 1.59 20151222 012708 15.91 1.52 20151222 012709 15.90 1.48 20151222 012710 15.90 1.45 20151222 012711 15.91 1.42 20151222 012712 15.92 1.39 20151222 012713 15.96 1.37 20151222 012714 16.01 1.35 20151222 012715 16.03 1.35 20151222 012716 16.10 1.36 20151222 012717 16.20 1.36 20151222 012718 16.34 1.37 20151222 012719 16.47 1.38 20151222 012720 16.62 1.37 20151222 012721 16.77 1.36 20151222 012722 16.87 1.36 20151222 012723 16.99 1.36 20151222 012724 17.11 1.35 20151222 012725 17.21 1.35 20151222 012726 17.27 1.36 20151222 012727 17.36 1.36 20151222 012728 17.44 1.36 20151222 012729 17.48 1.37 20151222 012730 17.35 1.36 20151222 012731 16.90 1.34 20151222 012732 16.43 1.31 20151222 012733 16.04 1.30 20151222 012734 15.61 1.27 20151222 012735 15.15 1.25 20151222 012736 14.77 1.23 20151222 012737 14.31 1.21 20151222 012738 13.86 1.19 20151222 012739 13.41 1.18 20151222 012740 13.03 1.17 20151222 012741 12.66 1.17 20151222 012742 12.32 1.19 20151222 012743 12.01 1.20 20151222 012745 11.78 1.21 20151222 012746 11.51 1.23 20151222 012747 11.27 1.25 20151222 012748 11.09 1.27 20151222 012749 10.90 1.29 20151222 012750 10.75 1.31 20151222 012751 10.59 1.33 20151222 012752 10.50 1.35 20151222 012753 10.48 1.38 20151222 012754 10.49 1.42 20151222 012755 10.51 1.45 20151222 012756 10.56 1.48 20151222 012757 10.62 1.51 20151222 012758 10.70 1.55 20151222 012759 10.78 1.57 20151222 012800 10.89 1.60 20151222 012801 11.03 1.63 20151222 012802 11.20 1.66 20151222 012803 11.22 1.69 20151222 012804 11.17 1.72 20151222 012805 11.12 1.75 20151222 012806 11.06 1.78 20151222 012807 10.92 1.80 20151222 012808 10.70 1.82 20151222 012809 10.51 1.84 20151222 012810 10.29 1.87 20151222 012811 10.10 1.89 20151222 012812 9.93 1.91 20151222 012813 9.73 1.93 20151222 012814 9.42 1.94 20151222 012815 9.08 1.95 20151222 012816 8.80 1.96 20151222 012817 8.48 1.97 20151222 012818 8.20 1.97 20151222 012819 7.91 1.98 20151222 012820 7.66 1.98 20151222 012821 7.38 1.98 20151222 012822 7.15 1.98 20151222 012823 6.91 1.98 20151222 012824 6.80 1.99 20151222 012825 6.75 2.00 20151222 012826 6.75 2.02 20151222 012827 6.72 2.05 20151222 012828 6.70 2.08 20151222 012829 6.67 2.10 20151222 012830 6.67 2.12 20151222 012831 6.65 2.15 20151222 012832 6.63 2.17 20151222 012833 6.63 2.19 20151222 012834 6.60 2.22 20151222 012836 6.52 2.24 20151222 012837 6.45 2.25 20151222 012838 6.40 2.26 20151222 012839 6.34 2.28 20151222 012840 6.29 2.29 20151222 012841 6.26 2.29 20151222 012842 6.22 2.30 20151222 012843 6.19 2.31 20151222 012844 6.18 2.31 20151222 012845 6.20 2.31 20151222 012846 6.33 2.31 20151222 012847 6.46 2.31 20151222 012848 6.58 2.31 20151222 012849 6.71 2.31 20151222 012850 6.85 2.30 20151222 012851 6.98 2.30 20151222 012852 7.12 2.30 20151222 012853 7.23 2.29 20151222 012854 7.38 2.28 20151222 012855 7.52 2.28 20151222 012856 7.63 2.26 20151222 012857 7.68 2.25 20151222 012858 7.74 2.24 20151222 012859 7.80 2.23 20151222 012900 7.87 2.21 20151222 012901 7.93 2.20 20151222 012902 7.98 2.18 20151222 012903 8.05 2.17 20151222 012904 8.12 2.15 20151222 012905 8.20 2.12 20151222 012906 8.27 2.09 20151222 012907 8.15 2.06 20151222 012908 7.96 2.02 20151222 012909 7.76 1.99 20151222 012910 7.54 1.96 20151222 012911 7.36 1.94 20151222 012912 7.20 1.92 20151222 012913 7.09 1.90 20151222 012914 7.06 1.88 20151222 012915 7.16 1.86 20151222 012916 7.38 1.84 20151222 012917 7.49 1.83 20151222 012918 7.74 1.83 20151222 012919 8.45 1.82 20151222 012920 9.69 1.82 20151222 012921 11.11 1.81 20151222 012922 12.84 1.80 20151222 012923 14.21 1.80 20151222 012924 15.90 1.79 20151222 012925 17.52 1.79 20151222 012927 19.12 1.78 20151222 012928 20.20 1.78 20151222 012929 19.58 1.77 20151222 012930 18.81 1.76 20151222 012931 18.04 1.75 20151222 012932 17.24 1.74 20151222 012933 16.45 1.73 20151222 012934 15.78 1.72 20151222 012935 14.97 1.71 20151222 012936 14.13 1.69 20151222 012937 13.31 1.68 20151222 012938 12.46 1.66 20151222 012939 12.09 1.65 20151222 012940 11.89 1.64 20151222 012941 11.73 1.63 20151222 012942 11.63 1.62 20151222 012943 11.60 1.61 20151222 012944 11.62 1.60 20151222 012945 11.65 1.60 20151222 012946 11.71 1.59 20151222 012947 11.77 1.59 20151222 012948 11.86 1.59 20151222 012949 11.88 1.59 20151222 012950 11.80 1.59 20151222 012951 11.68 1.59 20151222 012952 11.57 1.59 20151222 012953 11.39 1.59 20151222 012954 11.19 1.59 20151222 012955 10.97 1.58 20151222 012956 10.72 1.58 20151222 012957 10.47 1.57 20151222 012958 10.26 1.57 20151222 012959 9.98 1.56 20151222 013000 11.35 1.53 20151222 013001 10.90 1.52 20151222 013002 10.51 1.52 20151222 013003 10.12 1.51 20151222 013004 9.83 1.51 20151222 013005 9.45 1.51 20151222 013006 9.15 1.50 20151222 013007 8.88 1.50 20151222 013008 8.57 1.49 20151222 013009 8.32 1.49 20151222 013010 7.87 1.48 20151222 013011 7.34 1.47 20151222 013012 6.77 1.46 20151222 013013 6.28 1.45 20151222 013014 5.80 1.45 20151222 013015 5.29 1.44 20151222 013017 4.85 1.44 20151222 013018 4.47 1.44 20151222 013019 4.06 1.43 20151222 013020 3.66 1.43 20151222 013021 3.44 1.43 20151222 013022 3.45 1.42 20151222 013023 3.46 1.42 20151222 013024 3.49 1.41 20151222 013025 3.56 1.40 20151222 013026 3.65 1.39 20151222 013027 3.76 1.38 20151222 013028 3.87 1.37 20151222 013029 3.97 1.36 20151222 013030 4.07 1.36 20151222 013031 4.15 1.36 20151222 013032 4.26 1.36 20151222 013033 4.36 1.37 20151222 013034 4.45 1.37 20151222 013035 4.54 1.38 20151222 013036 4.62 1.38 20151222 013037 4.69 1.39 20151222 013038 4.75 1.39 20151222 013039 4.80 1.40 20151222 013040 4.86 1.40 20151222 013041 4.91 1.40 20151222 013042 4.94 1.41 20151222 013043 4.97 1.43 20151222 013044 4.99 1.44 20151222 013045 4.98 1.45 20151222 013046 4.99 1.47 20151222 013047 5.01 1.48 20151222 013048 5.04 1.49 20151222 013049 5.07 1.50 20151222 013050 5.08 1.50 20151222 013051 5.09 1.51 20151222 013052 5.18 1.51 20151222 013053 5.27 1.50 20151222 013054 5.34 1.49 20151222 013055 5.41 1.48 20151222 013056 5.45 1.47 20151222 013057 5.41 1.47 20151222 013058 5.40 1.46 20151222 013100 5.24 1.44 20151222 013101 5.15 1.43 20151222 013102 5.09 1.42 20151222 013103 5.10 1.41 20151222 013104 5.21 1.39 20151222 013105 5.34 1.38 20151222 013106 5.50 1.36 20151222 013109 5.88 1.34 20151222 013110 6.29 1.32 20151222 013111 6.89 1.29 20151222 013112 7.46 1.27 20151222 013541 4.87 0.89 20151222 013542 4.14 0.88 20151222 013543 3.63 0.89 20151222 013544 3.25 0.90 20151222 013545 3.06 0.91 20151222 013546 2.94 0.92 20151222 013547 2.93 0.93 20151222 013548 3.02 0.94 20151222 013549 3.16 0.96 20151222 013550 3.33 0.97 20151222 013551 3.51 0.98 20151222 013552 3.62 0.99 20151222 013553 3.50 1.00 20151222 013554 3.42 1.00 20151222 013555 3.33 1.00 20151222 013556 3.26 1.01 20151222 013557 3.21 1.02 20151222 013558 3.17 1.02 20151222 013559 3.15 1.03 20151222 013600 3.15 1.03 20151222 013601 3.15 1.04 20151222 013602 3.12 1.04 20151222 013603 2.89 1.05 20151222 013604 2.65 1.06 20151222 013605 2.40 1.06 20151222 013606 2.15 1.07 20151222 013607 1.88 1.07 20151222 013608 1.64 1.07 20151222 013609 1.42 1.07 20151222 013610 1.18 1.07 20151222 013611 0.98 1.06 20151222 013612 0.89 1.05 20151222 013613 1.16 1.03 20151222 013614 1.42 1.01 20151222 013615 1.66 1.00 20151222 013616 1.88 0.98 20151222 013617 2.04 0.97 20151222 013618 2.24 0.96 20151222 013619 2.43 0.95 20151222 013620 2.60 0.94 20151222 013621 2.75 0.93 20151222 013622 2.90 0.93 20151222 013623 2.82 0.94 20151222 013624 2.74 0.96 20151222 013625 2.64 0.97 20151222 013626 2.54 0.98 20151222 013628 2.44 0.98 20151222 013629 2.33 0.99 20151222 013630 2.23 0.99 20151222 013631 2.13 0.99 20151222 013632 2.05 0.99 20151222 013633 1.97 0.99 20151222 013634 2.26 0.99 20151222 013635 2.57 0.99 20151222 013636 2.97 0.99 20151222 013637 3.43 1.00 20151222 013638 3.88 1.00 20151222 013639 4.28 1.01 20151222 013640 4.69 1.01 20151222 013641 5.08 1.02 20151222 013642 5.44 1.03 20151222 013643 5.77 1.04 20151222 013644 5.74 1.04 20151222 013645 5.72 1.05 20151222 013646 5.71 1.05 20151222 013647 5.70 1.06 20151222 013648 5.70 1.06 20151222 013649 5.70 1.07 20151222 013650 5.71 1.08 20151222 013651 5.72 1.09 20151222 013652 5.72 1.09 20151222 013653 5.73 1.10 20151222 013654 5.86 1.10 20151222 013655 6.00 1.09 20151222 013656 6.16 1.09 20151222 013657 6.32 1.08 20151222 013658 6.48 1.07 20151222 013659 6.67 1.07 20151222 013700 6.87 1.06 20151222 013701 7.09 1.05 20151222 013702 7.31 1.04 20151222 013703 7.47 1.03 20151222 013704 7.25 1.03 20151222 013705 6.97 1.04 20151222 013706 6.69 1.04 20151222 013707 6.40 1.05 20151222 013708 6.11 1.05 20151222 013709 5.80 1.05 20151222 013710 5.55 1.06 20151222 013711 5.23 1.06 20151222 013712 4.91 1.06 20151222 013713 4.58 1.06 20151222 013714 4.44 1.05 20151222 013715 4.32 1.04 20151222 013716 4.28 1.03 20151222 013718 4.22 1.02 20151222 013719 4.18 1.01 20151222 013720 4.15 1.01 20151222 013721 4.13 1.00 20151222 013722 4.16 0.99 20151222 013723 4.14 0.98 20151222 013724 4.13 0.97 20151222 013725 3.93 0.98 20151222 013726 3.76 0.99 20151222 013727 3.64 1.00 20151222 013728 3.55 1.02 20151222 013729 3.49 1.03 20151222 013730 3.46 1.04 20151222 013731 3.46 1.05 20151222 013732 3.43 1.07 20151222 013733 3.40 1.08 20151222 013734 3.37 1.09 20151222 013735 2.99 1.09 20151222 013736 2.66 1.08 20151222 013737 2.39 1.08 20151222 013738 2.20 1.08 20151222 013739 2.07 1.07 20151222 013740 2.07 1.07 20151222 013741 2.16 1.06 20151222 013742 2.33 1.05 20151222 013743 2.55 1.05 20151222 013744 2.79 1.04 20151222 013745 2.79 1.03 20151222 013746 2.79 1.02 20151222 013747 2.80 1.02 20151222 013748 2.81 1.01 20151222 013749 2.80 1.01 20151222 013750 2.83 1.01 20151222 013751 2.88 1.01 20151222 013752 2.96 1.01 20151222 013753 3.07 1.01 20151222 013754 3.22 1.01 20151222 013755 2.87 1.00 20151222 013756 2.57 1.00 20151222 013757 2.25 0.99 20151222 013758 1.93 0.98 20151222 013803 2.59 0.98 20151222 013804 2.90 0.99 20151222 013805 2.93 1.00 20151222 013809 3.24 1.05 20151222 013811 3.51 1.08 20151222 013812 3.64 1.09 20151222 013813 3.75 1.10 20151222 013814 3.85 1.11 20151222 013815 3.92 1.12 20151222 013816 3.82 1.14 20151222 013817 3.84 1.17 20151222 013818 3.97 1.19 20151222 013819 4.21 1.21 20151222 013822 5.31 1.27 20151222 013823 5.76 1.29 20151222 013824 6.22 1.31 20151222 013825 6.70 1.33 20151222 013826 6.67 1.34 20151222 013827 6.67 1.34 20151222 013828 6.72 1.35 20151222 013829 6.82 1.37 20151222 013830 6.93 1.39 20151222 013831 6.99 1.39 20151222 013832 7.10 1.41 20151222 013833 7.22 1.42 20151222 013834 7.34 1.43 20151222 013835 7.46 1.44 20151222 013836 7.25 1.43 20151222 013837 7.11 1.43 20151222 013838 6.99 1.43 20151222 013839 6.87 1.42 20151222 013840 6.75 1.42 20151222 013841 6.59 1.41 20151222 013842 6.47 1.40 20151222 013843 6.35 1.39 20151222 013844 6.23 1.38 20151222 013845 6.04 1.37 20151222 013846 5.91 1.37 20151222 013847 5.77 1.37 20151222 013848 5.64 1.37 20151222 013849 5.51 1.36 20151222 013850 5.36 1.36 20151222 013851 5.26 1.36 20151222 013852 5.17 1.35 20151222 013853 5.11 1.34 20151222 013854 5.07 1.33 20151222 013855 5.03 1.33 20151222 013856 4.89 1.32 20151222 013857 4.92 1.33 20151222 013859 5.20 1.33 20151222 013900 5.67 1.33 20151222 013901 6.26 1.33 20151222 013902 6.99 1.34 20151222 013903 7.80 1.34 20151222 013904 8.67 1.34 20151222 013905 9.52 1.35 20151222 013906 10.46 1.35 20151222 013907 10.11 1.35 20151222 013908 9.75 1.35 20151222 013909 9.37 1.35 20151222 013910 8.94 1.34 20151222 013911 8.53 1.34 20151222 013912 8.10 1.33 20151222 013913 7.66 1.33 20151222 013914 7.20 1.32 20151222 013915 6.71 1.32 20151222 013916 6.22 1.31 20151222 013917 6.18 1.30 20151222 013918 6.13 1.30 20151222 013919 6.08 1.30 20151222 013920 6.03 1.30 20151222 013921 5.98 1.30 20151222 013922 5.93 1.30 20151222 013923 5.88 1.30 20151222 013924 5.82 1.30 20151222 013925 5.76 1.30 20151222 013926 5.69 1.30 20151222 013927 5.60 1.31 20151222 013928 5.51 1.31 20151222 013929 5.43 1.31 20151222 013930 5.34 1.32 20151222 013931 5.26 1.32 20151222 013932 5.17 1.32 20151222 013933 5.08 1.33 20151222 013934 5.00 1.33 20151222 013935 4.92 1.33 20151222 013936 4.84 1.33 20151222 013937 4.91 1.33 20151222 013938 5.00 1.33 20151222 013939 5.12 1.32 20151222 013940 5.26 1.32 20151222 013941 5.42 1.32 20151222 013942 5.62 1.32 20151222 013943 5.80 1.33 20151222 013944 6.04 1.33 20151222 013945 6.30 1.33 20151222 013946 6.60 1.34 20151222 013947 6.63 1.33 20151222 013948 6.70 1.33 20151222 013950 6.73 1.33 20151222 013951 6.74 1.32 20151222 013952 6.72 1.32 20151222 013953 6.66 1.31 20151222 013954 6.57 1.30 20151222 013956 6.32 1.28 20151222 013957 6.18 1.27 20151222 013958 6.19 1.28 20151222 013959 6.19 1.30 20151222 014000 6.21 1.31 20151222 014001 6.80 1.40 20151222 014002 6.67 1.40 20151222 014003 6.51 1.40 20151222 014004 6.36 1.40 20151222 014005 6.19 1.40 20151222 014006 6.02 1.40 20151222 014007 5.88 1.40 20151222 014008 5.82 1.41 20151222 014009 5.77 1.42 20151222 014010 5.73 1.42 20151222 014011 5.71 1.42 20151222 014012 5.72 1.43 20151222 014013 5.72 1.43 20151222 014014 5.74 1.43 20151222 014015 5.77 1.43 20151222 014016 5.82 1.43 20151222 014017 5.87 1.43 20151222 014018 5.75 1.42 20151222 014019 5.64 1.42 20151222 014020 5.55 1.41 20151222 014021 5.47 1.41 20151222 014022 5.41 1.41 20151222 014023 5.37 1.41 20151222 014024 5.36 1.41 20151222 014025 5.38 1.42 20151222 014026 5.43 1.42 20151222 014027 5.50 1.42 20151222 014028 5.50 1.42 20151222 014029 5.51 1.42 20151222 014030 5.51 1.42 20151222 014031 5.54 1.42 20151222 014032 5.57 1.42 20151222 014033 5.61 1.42 20151222 014034 5.66 1.42 20151222 014035 5.70 1.42 20151222 014036 5.77 1.42 20151222 014037 5.85 1.42 20151222 014038 6.09 1.42 20151222 014039 6.33 1.43 20151222 014041 6.55 1.43 20151222 014042 6.80 1.43 20151222 014043 7.04 1.43 20151222 014044 7.28 1.43 20151222 014045 7.50 1.43 20151222 014046 7.75 1.43 20151222 014047 7.99 1.43 20151222 014048 8.23 1.44 20151222 014049 8.26 1.44 20151222 014050 8.25 1.44 20151222 014051 8.26 1.44 20151222 014052 8.26 1.44 20151222 014053 8.26 1.44 20151222 014054 8.26 1.44 20151222 014055 8.24 1.44 20151222 014056 8.24 1.44 20151222 014057 8.23 1.44 20151222 014058 8.23 1.44 20151222 014059 8.36 1.44 20151222 014100 8.48 1.44 20151222 014101 8.57 1.44 20151222 014102 8.63 1.44 20151222 014103 8.67 1.44 20151222 014104 8.71 1.44 20151222 014105 8.71 1.44 20151222 014106 8.67 1.44 20151222 014107 8.61 1.44 20151222 014108 8.52 1.44 20151222 014109 8.41 1.44 20151222 014110 8.26 1.44 20151222 014111 8.13 1.44 20151222 014112 8.03 1.44 20151222 014113 7.95 1.44 20151222 014114 7.91 1.44 20151222 014115 7.86 1.44 20151222 014116 7.84 1.43 20151222 014117 7.83 1.43 20151222 014118 7.85 1.43 20151222 014119 7.90 1.43 20151222 014120 7.96 1.43 20151222 014121 8.02 1.43 20151222 014122 8.10 1.43 20151222 014123 8.19 1.43 20151222 014124 8.27 1.44 20151222 014125 8.37 1.44 20151222 014126 8.48 1.44 20151222 014127 8.59 1.44 20151222 014128 8.69 1.44 20151222 014129 8.82 1.43 20151222 014131 8.93 1.42 20151222 014132 9.02 1.41 20151222 014133 9.10 1.40 20151222 014134 9.17 1.39 20151222 014135 9.21 1.38 20151222 014136 9.25 1.37 20151222 014137 9.26 1.36 20151222 014138 9.27 1.35 20151222 014139 9.28 1.34 20151222 014140 9.04 1.32 20151222 014141 8.79 1.30 20151222 014142 8.54 1.28 20151222 014143 8.29 1.26 20151222 014144 8.06 1.24 20151222 014145 7.80 1.22 20151222 014146 7.53 1.20 20151222 014147 7.26 1.18 20151222 014148 6.90 1.16 20151222 014149 6.61 1.14 20151222 014150 6.44 1.15 20151222 014151 6.31 1.17 20151222 014152 6.21 1.18 20151222 014153 6.15 1.19 20151222 014154 6.13 1.20 20151222 014155 6.20 1.21 20151222 014156 6.23 1.23 20151222 014157 6.30 1.24 20151222 014158 6.39 1.25 20151222 014159 6.50 1.26 20151222 014200 6.52 1.27 20151222 014201 6.50 1.28 20151222 014202 6.48 1.28 20151222 014203 6.45 1.29 20151222 014204 6.42 1.29 20151222 014205 6.44 1.30 20151222 014206 6.41 1.30 20151222 014207 6.37 1.30 20151222 014208 6.32 1.30 20151222 014209 6.28 1.30 20151222 014210 6.41 1.32 20151222 014211 6.51 1.34 20151222 014212 6.63 1.35 20151222 014213 6.77 1.37 20151222 014214 6.93 1.39 20151222 014215 7.10 1.41 20151222 014216 7.30 1.43 20151222 014217 7.47 1.45 20151222 014218 7.65 1.47 20151222 014219 7.84 1.49 20151222 014220 7.78 1.50 20151222 014222 7.76 1.51 20151222 014223 7.69 1.53 20151222 014224 7.63 1.54 20151222 014225 7.56 1.55 20151222 014226 7.48 1.56 20151222 014227 7.40 1.58 20151222 014228 7.35 1.59 20151222 014229 7.26 1.61 20151222 014230 7.17 1.62 20151222 014231 7.17 1.62 20151222 014232 7.19 1.62 20151222 014233 7.26 1.62 20151222 014234 7.32 1.61 20151222 014235 7.39 1.61 20151222 014236 7.48 1.61 20151222 014237 7.59 1.61 20151222 014238 7.71 1.61 20151222 014239 7.87 1.61 20151222 014240 8.02 1.61 20151222 014241 7.92 1.62 20151222 014242 7.81 1.63 20151222 014243 7.69 1.64 20151222 014244 7.57 1.66 20151222 014245 7.47 1.67 20151222 014246 7.38 1.68 20151222 014247 7.31 1.68 20151222 014248 7.25 1.69 20151222 014249 7.21 1.69 20151222 014250 7.18 1.69 20151222 014251 7.27 1.70 20151222 014252 7.34 1.70 20151222 014253 7.38 1.70 20151222 014254 7.40 1.70 20151222 014256 7.37 1.70 20151222 014257 7.35 1.71 20151222 014258 7.27 1.71 20151222 014259 7.16 1.72 20151222 014300 7.03 1.73 20151222 014301 6.90 1.73 20151222 014302 6.80 1.73 20151222 014303 6.77 1.74 20151222 014304 6.71 1.74 20151222 014305 6.67 1.74 20151222 014306 6.65 1.74 20151222 014307 6.66 1.74 20151222 014308 6.69 1.74 20151222 014309 6.76 1.75 20151222 014310 6.83 1.75 20151222 014311 6.91 1.76 20151222 014313 7.00 1.78 20151222 014314 7.10 1.79 20151222 014315 7.21 1.81 20151222 014316 7.34 1.82 20151222 014317 7.49 1.83 20151222 014318 7.64 1.84 20151222 014319 7.81 1.85 20151222 014320 7.99 1.85 20151222 014321 8.19 1.86 20151222 014322 8.28 1.85 20151222 014323 8.34 1.84 20151222 014324 8.39 1.83 20151222 014325 8.45 1.82 20151222 014326 8.52 1.81 20151222 014327 8.58 1.81 20151222 014328 8.65 1.80 20151222 014329 8.72 1.80 20151222 014330 8.78 1.80 20151222 014331 8.86 1.79 20151222 014332 8.87 1.78 20151222 014333 8.87 1.77 20151222 014334 8.87 1.76 20151222 014335 8.87 1.75 20151222 014336 8.88 1.74 20151222 014337 8.88 1.73 20151222 014338 8.88 1.72 20151222 014339 8.85 1.71 20151222 014340 8.78 1.70 20151222 014341 8.70 1.69 20151222 014342 8.52 1.68 20151222 014343 8.34 1.66 20151222 014344 8.16 1.65 20151222 014345 8.01 1.63 20151222 014346 7.85 1.62 20151222 014347 7.71 1.61 20151222 014348 7.57 1.59 20151222 014349 7.44 1.58 20151222 014350 7.32 1.57 20151222 014351 7.21 1.55 20151222 014352 7.12 1.54 20151222 014353 7.04 1.53 20151222 014354 6.95 1.52 20151222 014355 6.87 1.50 20151222 014356 6.79 1.49 20151222 014357 6.71 1.48 20151222 014358 6.64 1.46 20151222 014359 6.57 1.44 20151222 014400 6.50 1.43 20151222 014401 6.43 1.41 20151222 014403 6.37 1.40 20151222 014404 6.29 1.39 20151222 014405 6.23 1.38 20151222 014406 6.14 1.37 20151222 014407 6.07 1.37 20151222 014408 6.02 1.36 20151222 014409 5.98 1.36 20151222 014410 5.96 1.35 20151222 014411 5.93 1.34 20151222 014412 5.94 1.34 20151222 014413 5.93 1.31 20151222 014414 5.91 1.28 20151222 014415 5.88 1.25 20151222 014416 5.84 1.21 20151222 014417 5.79 1.18 20151222 014418 5.73 1.15 20151222 014419 5.66 1.11 20151222 014420 5.58 1.08 20151222 014421 5.49 1.05 20151222 014422 5.39 1.02 20151222 014423 5.32 1.00 20151222 014424 5.27 1.00 20151222 014425 5.23 0.99 20151222 014426 5.21 0.98 20151222 014427 5.20 0.97 20151222 014428 5.20 0.96 20151222 014429 5.22 0.95 20151222 014430 5.26 0.94 20151222 014431 5.28 0.93 20151222 014432 5.34 0.91 20151222 014433 5.35 0.90 20151222 014434 5.30 0.89 20151222 014435 5.26 0.88 20151222 014436 5.22 0.87 20151222 014437 5.18 0.86 20151222 014438 5.16 0.85 20151222 014439 5.13 0.84 20151222 014440 5.11 0.84 20151222 014441 5.10 0.83 20151222 014442 5.08 0.83 20151222 014443 5.12 0.82 20151222 014444 5.22 0.82 20151222 014445 5.32 0.81 20151222 014446 5.41 0.80 20151222 014447 5.50 0.80 20151222 014448 5.59 0.79 20151222 014449 5.68 0.78 20151222 014450 5.76 0.77 20151222 014451 5.85 0.77 20151222 014452 5.93 0.76 20151222 014454 5.97 0.75 20151222 014455 5.95 0.74 20151222 014456 5.93 0.73 20151222 014457 5.91 0.72 20151222 014458 5.89 0.71 20151222 014459 5.88 0.70 20151222 014500 5.88 0.69 20151222 014501 5.91 0.68 20151222 014502 5.95 0.67 20151222 014503 6.00 0.66 20151222 014504 6.00 0.65 20151222 014505 5.92 0.63 20151222 014506 5.86 0.61 20151222 014507 5.80 0.60 20151222 014508 5.76 0.58 20151222 014509 5.73 0.57 20151222 014510 5.72 0.56 20151222 014511 5.71 0.55 20151222 014512 5.72 0.54 20151222 014513 5.74 0.53 20151222 014514 5.71 0.52 20151222 014515 5.61 0.50 20151222 014516 5.49 0.49 20151222 014517 5.36 0.47 20151222 014518 5.20 0.44 20151222 014519 5.02 0.41 20151222 014520 4.83 0.38 20151222 014521 4.62 0.35 20151222 014522 4.39 0.31 20151222 014523 4.15 0.27 20151222 014524 3.94 0.24 20151222 014525 3.90 0.26 20151222 014526 3.92 0.29 20151222 014527 3.95 0.33 20151222 014528 3.97 0.36 20151222 014529 4.00 0.39 20151222 014530 4.03 0.42 20151222 014531 4.05 0.45 20151222 014532 4.07 0.47 20151222 014533 4.09 0.49 20151222 014534 4.13 0.51 20151222 014535 4.27 0.51 20151222 014536 4.40 0.52 20151222 014537 4.53 0.52 20151222 014538 4.64 0.52 20151222 014539 4.77 0.52 20151222 014540 4.90 0.53 20151222 014541 5.04 0.53 20151222 014542 5.18 0.53 20151222 014544 5.32 0.54 20151222 014545 5.47 0.54 20151222 014546 5.38 0.54 20151222 014547 5.29 0.55 20151222 014548 5.18 0.55 20151222 014549 5.08 0.56 20151222 014550 4.96 0.56 20151222 014551 4.85 0.56 20151222 014552 4.71 0.56 20151222 014553 4.58 0.56 20151222 014554 4.45 0.56 20151222 014555 4.33 0.56 20151222 014556 4.30 0.54 20151222 014557 4.27 0.53 20151222 014558 4.25 0.51 20151222 014559 4.23 0.50 20151222 014600 4.20 0.49 20151222 014601 4.17 0.48 20151222 014602 4.15 0.46 20151222 014603 4.12 0.45 20151222 014604 4.10 0.44 20151222 014605 4.08 0.42 20151222 014606 4.05 0.41 20151222 014607 4.04 0.40 20151222 014608 4.05 0.39 20151222 014609 4.07 0.37 20151222 014610 4.11 0.36 20151222 014611 4.17 0.35 20151222 014612 4.25 0.34 20151222 014613 4.34 0.32 20151222 014614 4.46 0.31 20151222 014615 4.58 0.30 20151222 014616 4.54 0.30 20151222 014617 4.36 0.30 20151222 014618 4.22 0.30 20151222 014619 4.07 0.31 20151222 014620 3.92 0.31 20151222 014621 3.78 0.32 20151222 014622 3.65 0.32 20151222 014623 3.53 0.33 20151222 014624 3.42 0.33 20151222 014625 3.33 0.34 20151222 014626 3.32 0.33 20151222 014627 3.37 0.33 20151222 014628 3.41 0.32 20151222 014629 3.44 0.31 20151222 014630 3.46 0.30 20151222 014632 3.46 0.29 20151222 014633 3.45 0.28 20151222 014635 3.43 0.28 20151222 014636 3.40 0.27 20151222 014637 3.38 0.27 20151222 014638 3.41 0.27 20151222 014639 3.44 0.28 20151222 014640 3.48 0.28 20151222 014641 3.53 0.29 20151222 014642 3.61 0.29 20151222 014643 3.71 0.30 20151222 014644 3.81 0.31 20151222 014645 3.90 0.31 20151222 014646 3.98 0.32 20151222 014647 4.06 0.32 20151222 014649 4.18 0.31 20151222 014651 4.25 0.31 20151222 014652 4.27 0.30 20151222 014653 4.28 0.30 20151222 014656 4.25 0.28 20151222 014657 4.23 0.28 20151222 014658 4.25 0.28 20151222 014659 4.28 0.27 20151222 014701 4.36 0.27 20151222 014702 4.42 0.26 20151222 014703 4.49 0.26 20151222 014704 4.55 0.26 20151222 014705 4.64 0.26 20151222 014706 4.74 0.25 20151222 014707 4.84 0.26 20151222 014709 4.99 0.27 20151222 014711 5.10 0.28 20151222 014712 5.13 0.28 20151222 014713 5.16 0.29 20151222 014717 5.17 0.31 20151222 014718 5.19 0.32 20151222 014719 5.22 0.34 20151222 014720 5.29 0.35 20151222 014721 5.38 0.36 20151222 014724 5.78 0.37 20151222 014726 5.95 0.38 20151222 014727 6.16 0.37 20151222 014728 6.38 0.37 20151222 014730 6.42 0.35 20151222 014731 6.34 0.35 20151222 014732 6.28 0.35 20151222 014733 6.25 0.34 20151222 014734 6.24 0.34 20151222 014735 6.25 0.34 20151222 014738 6.40 0.33 20151222 014739 6.42 0.33 20151222 014740 6.41 0.34 20151222 014741 6.45 0.34 20151222 014742 6.47 0.35 20151222 014743 6.50 0.36 20151222 014744 6.56 0.37 20151222 014745 6.63 0.38 20151222 014747 6.89 0.41 20151222 014749 7.03 0.43 20151222 014750 6.83 0.42 20151222 014751 6.63 0.42 20151222 014752 6.55 0.41 20151222 014753 6.33 0.41 20151222 014754 6.04 0.39 20151222 014755 5.77 0.38 20151222 014756 5.52 0.38 20151222 014757 5.34 0.37 20151222 014758 5.16 0.37 20151222 014759 5.06 0.37 20151222 014800 5.21 0.36 20151222 014801 5.37 0.36 20151222 014802 5.53 0.36 20151222 014804 5.83 0.34 20151222 014805 5.99 0.32 20151222 014806 6.14 0.31 20151222 014807 6.28 0.29 20151222 014808 6.43 0.27 20151222 014809 6.57 0.25 20151222 014810 5.32 0.22 20151222 014811 4.17 0.19 20151222 014812 3.34 0.16 20151222 014813 2.64 0.13 20151222 014814 2.52 0.10 20151222 014816 3.05 0.08 20151222 014817 3.91 0.05 20151222 014818 4.86 0.03 20151222 014819 5.86 0.00 20151222 014820 6.87 -0.02 20151222 014821 9.89 -0.07 20151222 014822 13.78 -0.11 20151222 014823 16.80 -0.15 20151222 014824 20.57 -0.18 20151222 014825 24.19 -0.21 20151222 014826 27.30 -0.23 20151222 014827 30.55 -0.25 20151222 014828 33.62 -0.26 20151222 014829 36.52 -0.27 20151222 014830 38.74 -0.26 20151222 021328 15.05 2.92 20151222 021329 14.93 3.14 20151222 021330 14.85 3.37 20151222 021331 14.82 3.58 20151222 021332 15.05 3.85 20151222 021333 15.61 4.20 20151222 021334 16.19 4.57 20151222 021335 16.74 4.91 20151222 021336 17.38 5.29 20151222 021337 18.05 5.69 20151222 021338 18.40 6.02 20151222 021339 18.63 6.31 20151222 021340 18.51 6.54 20151222 021341 18.39 6.73 20151222 021342 18.30 6.93 20151222 021343 18.20 7.10 20151222 021344 17.65 7.19 20151222 021345 17.08 7.27 20151222 021346 16.47 7.36 20151222 021347 15.84 7.45 20151222 021348 15.24 7.54 20151222 021349 14.71 7.62 20151222 021351 14.48 7.66 20151222 021352 14.27 7.68 20151222 021353 14.08 7.71 20151222 021354 13.84 7.72 20151222 021355 13.68 7.73 20151222 021356 13.50 7.74 20151222 021357 13.09 7.79 20151222 021358 12.72 7.84 20151222 021359 12.35 7.91 20151222 021400 12.10 7.97 20151222 021401 11.89 8.04 20151222 021402 11.75 8.11 20151222 021403 11.98 8.19 20151222 021404 12.30 8.29 20151222 021405 12.66 8.37 20151222 021406 13.07 8.46 20151222 021407 13.57 8.54 20151222 021408 14.16 8.64 20151222 021409 14.35 8.70 20151222 021410 14.51 8.78 20151222 021411 14.63 8.85 20151222 021412 14.94 8.95 20151222 021413 15.31 9.03 20151222 021414 15.72 9.11 20151222 021415 16.31 9.13 20151222 021416 16.68 9.10 20151222 021417 16.96 9.06 20151222 021418 17.16 9.00 20151222 021419 17.35 8.93 20151222 021420 17.36 8.84 20151222 021421 16.68 8.69 20151222 021422 15.22 8.45 20151222 021423 13.49 8.18 20151222 021424 11.54 7.87 20151222 021425 9.27 7.51 20151222 021426 6.91 7.13 20151222 021427 2.37 6.72 20151222 021428 5.76 6.44 20151222 021429 12.31 6.16 20151222 021430 20.70 5.90 20151222 021431 27.59 5.68 20151222 021432 34.54 5.50 20151222 021433 42.95 5.37 20151222 021434 48.87 5.34 20151222 021435 55.79 5.36 20151222 021436 60.81 5.40 20151222 021437 65.66 5.45 20151222 021438 71.73 5.54 20151222 021439 76.09 5.63 20151222 021441 81.20 5.75 20151222 021442 83.35 5.81 20151222 021443 79.94 5.89 20151222 021444 75.08 5.92 20151222 021445 70.58 5.93 20151222 021446 65.02 5.94 20151222 021447 60.53 5.91 20151222 021448 55.68 5.86 20151222 021449 51.76 5.77 20151222 021450 47.21 5.70 20151222 021451 43.48 5.59 20151222 021452 39.14 5.50 20151222 021453 35.74 5.39 20151222 021454 31.48 5.27 20151222 021455 28.79 5.23 20151222 021456 25.23 5.18 20151222 021457 22.99 5.12 20151222 021458 21.41 5.02 20151222 021459 20.31 4.93 20151222 021500 19.05 4.82 20151222 021501 18.04 4.72 20151222 021502 16.47 4.63 20151222 021503 15.19 4.55 20151222 021504 13.72 4.47 20151222 021505 12.46 4.40 20151222 021506 11.09 4.32 20151222 021507 10.00 4.26 20151222 021508 8.79 4.20 20151222 021509 7.72 4.14 20151222 021510 6.97 4.10 20151222 021511 6.46 4.04 20151222 021512 6.79 3.98 20151222 021513 7.38 3.91 20151222 021514 7.95 3.87 20151222 021515 8.41 3.82 20151222 021516 8.45 3.81 20151222 021517 8.49 3.80 20151222 021518 8.88 3.77 20151222 021519 9.25 3.76 20151222 021520 9.94 3.73 20151222 021521 10.73 3.69 20151222 021522 11.28 3.66 20151222 021523 11.73 3.61 20151222 021524 12.46 3.57 20151222 021525 13.36 3.55 20151222 021526 14.76 3.52 20151222 021527 16.26 3.49 20151222 021528 17.64 3.49 20151222 021529 19.02 3.47 20151222 021530 18.43 3.44 20151222 021532 18.22 3.39 20151222 021533 18.34 3.33 20151222 021534 18.07 3.28 20151222 021535 18.29 3.21 20151222 021536 18.66 3.13 20151222 021537 19.20 3.04 20151222 021538 18.26 3.00 20151222 021539 18.06 2.95 20151222 021540 16.44 2.95 20151222 021541 14.77 2.96 20151222 021542 13.83 2.97 20151222 021543 13.72 2.98 20151222 021544 13.73 3.00 20151222 021545 14.04 2.99 20151222 021546 14.35 2.95 20151222 021547 14.92 2.91 20151222 021548 15.51 2.88 20151222 021549 16.80 2.84 20151222 021550 18.30 2.81 20151222 021551 19.60 2.77 20151222 021552 21.49 2.74 20151222 021553 22.67 2.68 20151222 021554 22.77 2.65 20151222 021555 22.95 2.62 20151222 021556 23.29 2.58 20151222 021557 23.67 2.55 20151222 021558 24.12 2.52 20151222 021559 24.54 2.50 20151222 021600 24.86 2.46 20151222 021601 24.99 2.43 20151222 021602 25.18 2.38 20151222 021603 25.43 2.33 20151222 021604 25.71 2.26 20151222 021605 26.08 2.20 20151222 021606 26.51 2.13 20151222 021607 26.39 2.07 20151222 021608 26.02 2.03 20151222 021609 25.56 1.98 20151222 021610 24.98 1.94 20151222 021611 24.38 1.89 20151222 021612 23.75 1.84 20151222 021613 23.12 1.78 20151222 021614 22.47 1.73 20151222 021615 21.92 1.65 20151222 021616 21.22 1.60 20151222 021617 20.50 1.55 20151222 021618 19.76 1.49 20151222 021619 19.05 1.44 20151222 021620 18.68 1.41 20151222 021621 18.30 1.38 20151222 021623 17.94 1.34 20151222 021624 17.49 1.31 20151222 021625 17.15 1.32 20151222 021626 16.85 1.35 20151222 021627 16.56 1.37 20151222 021628 16.26 1.40 20151222 021629 15.96 1.42 20151222 021630 15.70 1.43 20151222 021631 15.40 1.44 20151222 021632 15.09 1.45 20151222 021633 14.68 1.48 20151222 021634 13.81 1.52 20151222 021635 13.00 1.57 20151222 021636 12.23 1.61 20151222 021637 11.52 1.64 20151222 021638 10.84 1.67 20151222 021639 10.20 1.70 20151222 021640 9.59 1.72 20151222 021641 9.22 1.75 20151222 021642 9.02 1.79 20151222 021643 8.86 1.82 20151222 021644 8.72 1.86 20151222 021645 8.64 1.89 20151222 021646 8.87 1.93 20151222 021647 9.90 1.95 20151222 021648 10.96 1.96 20151222 021649 12.04 1.97 20151222 021650 12.89 1.94 20151222 021651 13.75 1.91 20151222 021652 14.66 1.88 20151222 021653 15.61 1.85 20151222 021654 16.57 1.82 20151222 021655 17.55 1.79 20151222 021656 18.52 1.77 20151222 021657 19.49 1.74 20151222 021658 20.42 1.71 20151222 021659 20.60 1.74 20151222 021700 20.74 1.78 20151222 021701 21.02 1.82 20151222 021702 21.41 1.85 20151222 021703 21.91 1.88 20151222 021704 22.50 1.91 20151222 021705 23.14 1.94 20151222 021706 23.88 1.96 20151222 021707 24.40 1.97 20151222 021708 24.70 1.96 20151222 021709 24.96 1.95 20151222 021710 25.21 1.93 20151222 021711 25.19 1.92 20151222 021713 24.23 1.95 20151222 021714 23.30 1.99 20151222 021715 22.46 2.04 20151222 021716 21.60 2.09 20151222 021717 20.87 2.17 20151222 021718 20.22 2.25 20151222 021719 19.66 2.33 20151222 021720 19.20 2.41 20151222 021721 18.82 2.48 20151222 021722 18.52 2.56 20151222 021723 18.31 2.63 20151222 021724 18.17 2.70 20151222 021725 17.89 2.75 20151222 021726 17.39 2.79 20151222 021727 16.90 2.82 20151222 021728 16.52 2.85 20151222 021729 16.20 2.90 20151222 021730 16.09 2.92 20151222 021731 16.12 2.95 20151222 021732 16.33 2.98 20151222 021733 16.67 3.00 20151222 021734 17.22 3.02 20151222 021735 17.70 3.05 20151222 021736 17.94 3.09 20151222 021737 17.94 3.12 20151222 021738 17.82 3.14 20151222 021739 17.81 3.16 20151222 021740 18.04 3.19 20151222 021741 18.34 3.21 20151222 021742 18.77 3.23 20151222 021743 19.34 3.26 20151222 021744 20.03 3.28 20151222 021745 20.85 3.28 20151222 021746 21.71 3.28 20151222 021747 22.55 3.28 20151222 021748 23.38 3.29 20151222 021749 23.81 3.26 20151222 021750 23.48 3.19 20151222 021751 23.12 3.13 20151222 021752 22.75 3.08 20151222 021753 22.36 3.03 20151222 021754 21.86 2.99 20151222 021755 21.33 2.95 20151222 021756 20.73 2.91 20151222 021757 20.26 2.89 20151222 021758 19.83 2.87 20151222 021759 19.44 2.86 20151222 021800 19.10 2.85 20151222 021801 18.90 2.84 20151222 021802 18.96 2.79 20151222 021804 18.92 2.75 20151222 021805 18.95 2.71 20151222 021806 18.95 2.67 20151222 021807 18.87 2.64 20151222 021808 18.72 2.61 20151222 021809 18.44 2.57 20151222 021810 18.13 2.55 20151222 021811 17.74 2.52 20151222 021812 17.28 2.50 20151222 021813 16.74 2.49 20151222 021814 16.36 2.49 20151222 021815 16.28 2.53 20151222 021816 16.23 2.57 20151222 021817 16.25 2.62 20151222 021818 16.33 2.66 20151222 021819 16.57 2.71 20151222 021820 16.77 2.75 20151222 021821 17.01 2.79 20151222 021822 17.31 2.84 20151222 021823 17.65 2.88 20151222 021824 18.20 2.93 20151222 021825 18.64 2.97 20151222 021826 18.64 3.03 20151222 021827 18.21 3.08 20151222 021828 17.66 3.14 20151222 021829 17.18 3.19 20151222 021830 16.69 3.24 20151222 021831 16.20 3.29 20151222 021832 15.70 3.33 20151222 021833 15.16 3.38 20151222 021834 14.74 3.41 20151222 021835 14.27 3.44 20151222 021836 13.83 3.45 20151222 021837 13.44 3.47 20151222 021838 13.63 3.49 20151222 021839 14.07 3.52 20151222 021840 14.52 3.55 20151222 021841 15.21 3.59 20151222 021842 15.76 3.63 20151222 021843 16.40 3.67 20151222 021844 17.24 3.73 20151222 021845 17.92 3.78 20151222 021846 18.43 3.82 20151222 021847 18.97 3.86 20151222 021848 19.59 3.91 20151222 021849 19.98 3.95 20151222 021850 19.44 4.01 20151222 021851 18.93 4.08 20151222 021852 18.49 4.17 20151222 021854 18.23 4.24 20151222 021855 18.05 4.32 20151222 021856 17.98 4.42 20151222 021857 18.02 4.50 20151222 021858 18.05 4.60 20151222 021859 18.12 4.71 20151222 021900 18.19 4.81 20151222 021901 18.27 4.90 20151222 021902 18.37 4.97 20151222 021903 18.55 5.00 20151222 021904 18.70 5.02 20151222 021905 18.87 5.04 20151222 021906 19.08 5.05 20151222 021907 19.27 5.06 20151222 021908 19.45 5.07 20151222 021909 19.59 5.08 20151222 021910 19.66 5.08 20151222 021911 19.66 5.09 20151222 021912 19.66 5.08 20151222 021913 19.57 5.08 20151222 021914 19.04 5.07 20151222 021915 18.22 5.06 20151222 021916 17.56 5.05 20151222 021917 16.88 5.04 20151222 021918 16.11 5.02 20151222 021919 15.47 5.01 20151222 021920 14.98 4.97 20151222 021921 14.41 4.93 20151222 021922 14.00 4.88 20151222 021923 13.62 4.83 20151222 021924 13.21 4.77 20151222 021925 13.23 4.70 20151222 021926 14.33 4.61 20151222 021927 15.81 4.52 20151222 021928 17.21 4.44 20151222 021929 19.20 4.34 20151222 021930 20.98 4.26 20151222 021931 22.87 4.19 20151222 021932 25.26 4.10 20151222 021933 27.19 4.03 20151222 021934 29.13 3.97 20151222 021935 31.59 3.89 20151222 021936 33.58 3.83 20151222 021937 34.31 3.78 20151222 021938 34.45 3.71 20151222 021939 34.34 3.66 20151222 021940 33.87 3.61 20151222 021941 33.34 3.57 20151222 021942 32.42 3.53 20151222 021943 30.57 3.48 20151222 021945 28.87 3.44 20151222 021946 26.98 3.41 20151222 021947 24.96 3.37 20151222 021948 23.21 3.34 20151222 021949 20.89 3.33 20151222 021950 18.43 3.33 20151222 021951 15.92 3.34 20151222 021952 13.88 3.36 20151222 021953 12.32 3.38 20151222 021954 10.85 3.40 20151222 021955 9.90 3.44 20151222 021956 9.07 3.49 20151222 021957 8.59 3.54 20151222 021958 8.30 3.59 20151222 021959 8.19 3.65 20151222 022000 8.25 3.10 20151222 022001 7.94 3.17 20151222 022002 7.70 3.23 20151222 022003 7.40 3.29 20151222 022004 7.17 3.34 20151222 022005 6.94 3.39 20151222 022006 6.69 3.45 20151222 022008 6.66 3.54 20151222 022009 6.87 3.58 20151222 022010 7.21 3.62 20151222 022011 7.60 3.65 20151222 022012 8.23 3.68 20151222 022013 8.79 3.70 20151222 022014 9.31 3.73 20151222 022015 9.89 3.76 20151222 022016 10.35 3.78 20151222 022017 10.86 3.81 20151222 022018 11.26 3.83 20151222 022019 11.69 3.86 20151222 022020 11.93 3.89 20151222 022021 12.14 3.92 20151222 022022 12.24 3.94 20151222 022023 11.98 3.96 20151222 022024 11.51 3.97 20151222 022025 10.99 3.98 20151222 022026 10.32 3.99 20151222 022027 9.70 4.00 20151222 022028 8.93 4.01 20151222 022029 8.21 4.02 20151222 022030 7.33 4.03 20151222 022031 6.53 4.04 20151222 022032 5.64 4.05 20151222 022033 4.97 4.04 20151222 022034 4.24 4.03 20151222 022036 3.68 4.01 20151222 022037 3.06 3.99 20151222 022038 2.63 3.98 20151222 022039 2.34 3.97 20151222 022040 2.40 3.96 20151222 022041 2.85 3.96 20151222 022042 3.42 3.95 20151222 022043 4.34 3.95 20151222 022044 5.23 3.96 20151222 022045 6.38 3.96 20151222 022046 7.29 3.97 20151222 022047 7.83 3.98 20151222 022048 8.23 3.98 20151222 022049 8.70 3.97 20151222 022050 9.07 3.96 20151222 022051 9.48 3.94 20151222 022052 9.81 3.92 20151222 022053 10.17 3.89 20151222 022054 10.49 3.86 20151222 022055 10.88 3.81 20151222 022056 11.23 3.77 20151222 022057 11.53 3.72 20151222 022058 11.46 3.70 20151222 022059 11.33 3.68 20151222 022100 11.20 3.68 20151222 022101 11.06 3.68 20151222 022102 11.00 3.68 20151222 022103 10.96 3.67 20151222 022104 10.95 3.66 20151222 022105 10.98 3.65 20151222 022106 11.07 3.64 20151222 022107 11.19 3.62 20151222 022108 11.39 3.60 20151222 022109 11.92 3.60 20151222 022110 12.50 3.59 20151222 022111 12.92 3.58 20151222 022112 13.42 3.57 20151222 022113 13.78 3.56 20151222 022114 14.17 3.54 20151222 022115 14.51 3.52 20151222 022116 14.91 3.50 20151222 022117 15.24 3.48 20151222 022118 15.64 3.45 20151222 022119 15.97 3.42 20151222 022120 16.00 3.38 20151222 022121 16.00 3.34 20151222 022122 15.97 3.32 20151222 022123 15.91 3.28 20151222 022124 15.84 3.26 20151222 022126 15.71 3.24 20151222 022127 15.57 3.22 20151222 022128 15.30 3.19 20151222 022129 14.85 3.16 20151222 022130 14.45 3.13 20151222 022131 13.71 3.09 20151222 022132 12.64 3.03 20151222 022133 11.36 2.96 20151222 022134 10.38 2.89 20151222 022135 9.37 2.82 20151222 022136 8.61 2.76 20151222 022137 7.86 2.69 20151222 022138 7.30 2.61 20151222 022139 7.01 2.56 20151222 022140 6.87 2.48 20151222 022141 6.91 2.42 20151222 022142 7.03 2.35 20151222 022143 7.00 2.28 20151222 022144 7.04 2.23 20151222 022145 7.06 2.16 20151222 022146 7.14 2.11 20151222 022147 7.19 2.04 20151222 022148 7.28 1.99 20151222 022149 7.34 1.92 20151222 022150 7.40 1.86 20151222 022151 7.49 1.80 20151222 022152 7.54 1.74 20151222 022153 7.60 1.69 20151222 022154 7.56 1.63 20151222 022155 7.59 1.58 20151222 022156 7.64 1.53 20151222 022157 7.55 1.51 20151222 022158 7.51 1.49 20151222 022159 7.51 1.46 20151222 022200 7.55 1.44 20151222 022201 7.64 1.42 20151222 022202 7.81 1.40 20151222 022203 7.99 1.39 20151222 022204 8.15 1.38 20151222 022205 8.26 1.40 20151222 022206 8.41 1.41 20151222 022207 8.61 1.42 20151222 022208 8.87 1.43 20151222 022209 9.08 1.44 20151222 022210 9.30 1.44 20151222 022211 9.46 1.44 20151222 022212 9.48 1.42 20151222 022213 9.49 1.40 20151222 022214 9.43 1.37 20151222 022215 9.76 1.30 20151222 022217 10.50 1.20 20151222 022218 11.24 1.13 20151222 022219 12.19 1.06 20151222 022220 13.00 1.00 20151222 022221 14.02 0.94 20151222 022222 14.98 0.89 20151222 022223 15.74 0.86 20151222 022224 16.64 0.83 20151222 022225 17.46 0.81 20151222 022226 18.08 0.80 20151222 022227 16.14 0.82 20151222 022228 14.04 0.84 20151222 022229 12.88 0.85 20151222 022230 12.18 0.87 20151222 022231 12.08 0.88 20151222 022232 12.38 0.90 20151222 022233 13.31 0.91 20151222 022234 14.04 0.93 20151222 022235 15.29 0.95 20151222 022236 16.15 0.97 20151222 022237 16.86 0.98 20151222 022238 14.59 1.04 20151222 022239 12.70 1.11 20151222 022240 11.31 1.18 20151222 022241 9.95 1.28 20151222 022242 9.26 1.38 20151222 022243 9.16 1.46 20151222 022244 9.24 1.55 20151222 022245 9.35 1.65 20151222 022246 9.50 1.74 20151222 022247 9.64 1.85 20151222 022248 9.75 1.92 20151222 022249 9.82 1.95 20151222 022250 9.92 1.97 20151222 022251 10.06 2.00 20151222 022252 10.25 2.02 20151222 022253 10.42 2.04 20151222 022254 10.58 2.05 20151222 022255 10.74 2.07 20151222 022256 10.91 2.08 20151222 022257 11.08 2.08 20151222 022258 11.25 2.09 20151222 022259 11.26 2.12 20151222 022300 11.17 2.17 20151222 022301 11.08 2.21 20151222 022302 10.96 2.26 20151222 022303 10.84 2.30 20151222 022304 10.76 2.34 20151222 022305 10.68 2.39 20151222 022306 10.62 2.43 20151222 022308 10.61 2.47 20151222 022309 10.65 2.52 20151222 022310 10.75 2.56 20151222 022311 10.80 2.55 20151222 022312 10.88 2.53 20151222 022313 10.93 2.51 20151222 022314 10.97 2.49 20151222 022315 11.00 2.46 20151222 022316 10.96 2.44 20151222 022317 10.88 2.42 20151222 022318 10.77 2.40 20151222 022319 10.64 2.38 20151222 022320 10.48 2.36 20151222 022321 10.33 2.36 20151222 022322 10.23 2.41 20151222 022323 10.14 2.46 20151222 022324 10.07 2.50 20151222 022325 10.01 2.56 20151222 022326 9.98 2.61 20151222 022327 9.97 2.67 20151222 022328 9.96 2.72 20151222 022329 9.99 2.78 20151222 022330 10.04 2.85 20151222 022331 10.10 2.90 20151222 022332 9.93 2.94 20151222 022333 9.53 2.93 20151222 022334 9.15 2.92 20151222 022335 8.85 2.91 20151222 022336 8.53 2.91 20151222 022337 8.24 2.91 20151222 022338 8.02 2.91 20151222 022339 7.80 2.91 20151222 022340 7.63 2.92 20151222 022341 7.51 2.93 20151222 022342 7.44 2.94 20151222 022343 8.20 2.93 20151222 022344 8.98 2.93 20151222 022345 9.63 2.92 20151222 022346 10.47 2.91 20151222 022347 11.34 2.90 20151222 022348 12.25 2.88 20151222 022349 13.01 2.87 20151222 022350 13.91 2.84 20151222 022351 14.74 2.82 20151222 022352 15.50 2.80 20151222 022353 15.66 2.78 20151222 022354 15.37 2.77 20151222 022355 15.10 2.75 20151222 022356 14.86 2.75 20151222 022358 14.57 2.74 20151222 022359 14.29 2.73 20151222 022400 14.01 2.73 20151222 022401 13.79 2.73 20151222 022402 13.52 2.73 20151222 022403 13.25 2.73 20151222 022404 13.00 2.73 20151222 022405 12.99 2.73 20151222 022406 12.97 2.72 20151222 022407 12.94 2.71 20151222 022408 12.85 2.69 20151222 022409 12.73 2.68 20151222 022410 12.65 2.67 20151222 022411 12.53 2.65 20151222 022412 12.39 2.65 20151222 022413 12.25 2.64 20151222 022414 12.09 2.64 20151222 022415 11.94 2.64 20151222 022416 11.86 2.65 20151222 022417 11.79 2.66 20151222 022418 11.77 2.66 20151222 022419 11.81 2.66 20151222 022420 11.91 2.65 20151222 022421 12.03 2.64 20151222 022422 12.23 2.63 20151222 022423 12.49 2.60 20151222 022424 12.81 2.58 20151222 022425 13.12 2.55 20151222 022426 13.05 2.55 20151222 022427 12.87 2.55 20151222 022428 12.71 2.54 20151222 022429 12.55 2.54 20151222 022430 12.52 2.54 20151222 022431 12.43 2.54 20151222 022432 12.37 2.54 20151222 022433 12.31 2.54 20151222 022434 12.36 2.54 20151222 022435 12.38 2.54 20151222 022436 12.35 2.53 20151222 022437 12.25 2.52 20151222 022438 12.22 2.51 20151222 022439 12.18 2.49 20151222 022440 12.18 2.47 20151222 022441 12.21 2.45 20151222 022442 12.27 2.43 20151222 022443 12.36 2.40 20151222 022444 12.40 2.38 20151222 022445 12.44 2.36 20151222 022446 12.41 2.35 20151222 022447 11.98 2.34 20151222 022449 11.50 2.34 20151222 022450 11.11 2.33 20151222 022451 10.75 2.32 20151222 022452 10.50 2.31 20151222 022453 10.25 2.30 20151222 022454 10.06 2.29 20151222 022455 9.93 2.27 20151222 022456 9.87 2.25 20151222 022457 9.88 2.23 20151222 022458 10.03 2.21 20151222 022459 10.22 2.20 20151222 022500 10.41 2.19 20151222 022501 10.56 2.18 20151222 022502 10.67 2.17 20151222 022503 10.78 2.17 20151222 022504 10.97 2.18 20151222 022505 11.19 2.18 20151222 022506 11.49 2.20 20151222 022507 11.90 2.21 20151222 022508 12.30 2.23 20151222 022509 12.38 2.23 20151222 022510 12.40 2.23 20151222 022511 12.35 2.22 20151222 022512 12.27 2.21 20151222 022513 12.10 2.20 20151222 022514 11.91 2.18 20151222 022515 11.67 2.15 20151222 022516 11.43 2.13 20151222 022517 11.10 2.10 20151222 022518 10.71 2.06 20151222 022519 10.28 2.03 20151222 022520 9.82 2.00 20151222 022521 9.47 1.98 20151222 022522 9.05 1.96 20151222 022523 8.72 1.94 20151222 022524 8.37 1.92 20151222 022525 8.01 1.90 20151222 022526 7.72 1.88 20151222 022527 7.33 1.85 20151222 022528 6.93 1.82 20151222 022529 6.42 1.80 20151222 022530 5.56 1.78 20151222 022531 4.87 1.77 20151222 022532 4.00 1.76 20151222 022533 3.22 1.76 20151222 022534 2.50 1.75 20151222 022535 2.13 1.75 20151222 022536 2.15 1.75 20151222 022537 2.69 1.75 20151222 022539 3.55 1.75 20151222 022540 4.60 1.76 20151222 022541 5.20 1.77 20151222 022542 5.74 1.77 20151222 022543 6.14 1.78 20151222 022544 6.63 1.79 20151222 022545 7.07 1.79 20151222 022546 7.52 1.80 20151222 022547 7.91 1.81 20151222 022548 8.24 1.82 20151222 022549 8.58 1.83 20151222 022550 8.92 1.83 20151222 022551 9.05 1.85 20151222 022552 8.94 1.88 20151222 022553 8.85 1.91 20151222 022554 8.80 1.93 20151222 022555 8.80 1.96 20151222 022556 8.84 1.99 20151222 022557 8.97 2.02 20151222 022558 9.17 2.05 20151222 022559 9.46 2.08 20151222 022600 9.76 2.10 20151222 022601 10.21 2.13 20151222 022602 10.22 2.14 20151222 022603 10.17 2.15 20151222 022604 10.08 2.16 20151222 022605 10.04 2.17 20151222 022606 10.00 2.18 20151222 022607 10.00 2.19 20151222 022608 10.02 2.20 20151222 022609 10.07 2.21 20151222 022610 10.14 2.22 20151222 022611 10.23 2.23 20151222 022612 10.45 2.25 20151222 022613 10.81 2.29 20151222 022614 11.19 2.33 20151222 022615 11.62 2.36 20151222 022616 12.05 2.39 20151222 022617 12.54 2.42 20151222 022618 12.93 2.44 20151222 022619 13.47 2.46 20151222 022620 13.99 2.49 20151222 022621 14.58 2.51 20151222 022622 14.95 2.53 20151222 022623 15.04 2.55 20151222 022624 15.05 2.57 20151222 022625 15.06 2.59 20151222 022626 15.08 2.60 20151222 022627 15.09 2.62 20151222 022628 15.11 2.64 20151222 022630 15.13 2.65 20151222 022631 15.15 2.67 20151222 022632 15.16 2.67 20151222 022633 15.18 2.68 20151222 022634 15.09 2.67 20151222 022635 15.02 2.68 20151222 022636 14.97 2.68 20151222 022637 14.95 2.69 20151222 022638 14.94 2.70 20151222 022639 14.96 2.71 20151222 022640 15.02 2.73 20151222 022641 15.07 2.76 20151222 022642 15.18 2.78 20151222 022643 15.28 2.81 20151222 022644 15.30 2.83 20151222 022645 15.39 2.85 20151222 022646 15.47 2.86 20151222 022647 15.52 2.86 20151222 022648 15.60 2.87 20151222 022649 15.61 2.88 20151222 022650 15.64 2.89 20151222 022651 15.60 2.90 20151222 022652 15.54 2.90 20151222 022653 15.48 2.91 20151222 022654 15.33 2.92 20151222 022655 15.15 2.93 20151222 022656 15.04 2.93 20151222 022657 14.94 2.94 20151222 022658 14.89 2.95 20151222 022659 14.92 2.96 20151222 022700 14.94 2.96 20151222 022701 15.01 2.97 20151222 022702 15.17 2.98 20151222 022703 15.30 2.99 20151222 022704 15.45 3.00 20151222 022705 15.70 3.00 20151222 022706 15.85 3.01 20151222 022707 15.83 3.01 20151222 022708 15.82 3.01 20151222 022709 15.81 3.01 20151222 022710 15.80 3.01 20151222 022711 15.80 3.00 20151222 022712 15.80 3.00 20151222 022713 15.80 2.99 20151222 022714 15.80 2.98 20151222 022715 15.62 2.99 20151222 022716 15.51 3.00 20151222 022717 15.38 3.01 20151222 022718 15.33 3.02 20151222 022719 15.27 3.04 20151222 022721 15.25 3.06 20151222 022722 15.32 3.07 20151222 022723 15.37 3.10 20151222 022724 15.44 3.12 20151222 022725 15.56 3.14 20151222 022726 15.81 3.15 20151222 022727 16.00 3.16 20151222 022728 16.17 3.17 20151222 022729 16.37 3.19 20151222 022730 16.47 3.20 20151222 022731 16.57 3.22 20151222 022732 16.66 3.24 20151222 022733 16.80 3.26 20151222 022734 16.90 3.28 20151222 022735 16.99 3.30 20151222 022736 17.01 3.32 20151222 022737 16.96 3.36 20151222 022738 16.87 3.38 20151222 022739 16.77 3.41 20151222 022740 16.67 3.43 20151222 022741 16.60 3.46 20151222 022742 16.50 3.48 20151222 022743 16.42 3.49 20151222 022744 16.31 3.51 20151222 022745 16.24 3.52 20151222 022746 16.12 3.54 20151222 022747 16.03 3.57 20151222 022748 15.93 3.59 20151222 022749 15.87 3.62 20151222 022750 15.77 3.65 20151222 022751 15.68 3.68 20151222 022752 15.76 3.71 20151222 022753 15.93 3.74 20151222 022754 16.01 3.77 20151222 022755 16.11 3.80 20151222 022756 16.22 3.82 20151222 022757 16.59 3.83 20151222 022758 17.02 3.84 20151222 022759 17.31 3.84 20151222 022800 17.56 3.85 20151222 022801 17.77 3.86 20151222 022802 17.94 3.86 20151222 022803 18.14 3.87 20151222 022804 18.24 3.87 20151222 022805 18.30 3.88 20151222 022806 18.33 3.89 20151222 022807 18.21 3.89 20151222 022808 18.10 3.89 20151222 022809 17.97 3.89 20151222 022811 17.84 3.89 20151222 022812 17.71 3.90 20151222 022813 17.63 3.91 20151222 022814 17.55 3.92 20151222 022815 17.48 3.92 20151222 022816 17.45 3.93 20151222 022817 17.45 3.93 20151222 022818 17.55 3.93 20151222 022819 17.78 3.91 20151222 022820 17.93 3.90 20151222 022821 18.05 3.88 20151222 022822 18.17 3.87 20151222 022823 18.27 3.86 20151222 022824 18.36 3.84 20151222 022825 18.48 3.83 20151222 022826 18.53 3.81 20151222 022827 18.56 3.80 20151222 022828 18.55 3.78 20151222 022829 18.48 3.77 20151222 022830 18.43 3.75 20151222 022831 18.37 3.74 20151222 022832 18.37 3.72 20151222 022833 18.33 3.71 20151222 022834 18.30 3.69 20151222 022835 18.30 3.68 20151222 022836 18.28 3.67 20151222 022837 18.27 3.66 20151222 022838 18.22 3.64 20151222 022839 17.82 3.60 20151222 022840 17.45 3.57 20151222 022841 17.10 3.53 20151222 022842 16.77 3.50 20151222 022843 16.47 3.47 20151222 022844 16.18 3.44 20151222 022845 15.92 3.41 20151222 022846 15.73 3.39 20151222 022847 15.57 3.37 20151222 022848 15.38 3.35 20151222 022849 15.33 3.34 20151222 022850 15.24 3.33 20151222 022851 15.11 3.31 20151222 022852 14.94 3.30 20151222 022853 14.73 3.29 20151222 022854 14.48 3.28 20151222 022855 14.18 3.27 20151222 022856 13.83 3.25 20151222 022857 13.45 3.24 20151222 022858 13.02 3.23 20151222 022859 13.10 3.25 20151222 022900 13.20 3.27 20151222 022902 13.29 3.30 20151222 022903 13.50 3.33 20151222 022904 13.80 3.36 20151222 022905 14.13 3.40 20151222 022906 14.37 3.44 20151222 022907 14.58 3.47 20151222 022908 14.75 3.49 20151222 022909 14.90 3.52 20151222 022910 15.11 3.54 20151222 022911 15.29 3.55 20151222 022913 15.52 3.55 20151222 022914 15.54 3.55 20151222 022915 15.54 3.54 20151222 022916 15.44 3.52 20151222 022917 15.35 3.51 20151222 022918 15.20 3.48 20151222 022919 15.02 3.45 20151222 022920 14.78 3.44 20151222 022921 14.51 3.44 20151222 022922 14.24 3.43 20151222 022923 13.96 3.43 20151222 022924 13.70 3.43 20151222 022925 13.44 3.42 20151222 022926 13.20 3.42 20151222 022927 13.18 3.43 20151222 022928 13.38 3.44 20151222 022929 13.61 3.46 20151222 022930 13.96 3.48 20151222 022931 14.23 3.50 20151222 022932 14.51 3.53 20151222 022933 14.80 3.55 20151222 022934 15.10 3.58 20151222 022935 15.41 3.61 20151222 022936 15.72 3.64 20151222 022937 16.04 3.67 20151222 022938 16.37 3.71 20151222 022939 16.70 3.74 20151222 022940 17.03 3.79 20151222 022941 17.36 3.84 20151222 022942 17.69 3.89 20151222 022943 18.03 3.94 20151222 022944 18.37 3.99 20151222 022945 18.67 4.03 20151222 022946 19.01 4.07 20151222 022947 19.35 4.12 20151222 022948 19.68 4.16 20151222 022949 20.00 4.20 20151222 022950 20.27 4.23 20151222 022952 20.30 4.24 20151222 022953 20.25 4.24 20151222 022954 20.20 4.23 20151222 022955 20.16 4.23 20151222 022956 20.12 4.23 20151222 022957 20.13 4.22 20151222 022958 20.11 4.22 20151222 022959 20.10 4.22 20151222 023000 20.10 4.21 20151222 023001 20.13 4.21 20151222 023002 20.24 4.20 20151222 023003 20.41 4.20 20151222 023004 20.62 4.20 20151222 023005 20.89 4.20 20151222 023006 21.23 4.20 20151222 023007 21.62 4.21 20151222 023008 22.07 4.23 20151222 023009 22.58 4.24 20151222 023010 23.14 4.26 20151222 023011 23.77 4.28 20151222 023012 24.22 4.30 20151222 023013 24.63 4.32 20151222 023014 25.01 4.33 20151222 023015 25.36 4.34 20151222 023016 25.67 4.35 20151222 023017 25.60 4.34 20151222 023018 25.13 4.32 20151222 023019 24.62 4.29 20151222 023020 24.05 4.26 20151222 023021 23.45 4.23 20151222 023022 22.50 4.19 20151222 023023 21.59 4.14 20151222 023024 20.80 4.09 20151222 023025 19.97 4.05 20151222 023026 19.19 4.00 20151222 023027 18.46 3.95 20151222 023028 18.01 3.92 20151222 023029 17.38 3.87 20151222 023030 16.79 3.82 20151222 023031 16.26 3.78 20151222 023032 15.69 3.73 20151222 023033 15.16 3.69 20151222 023034 14.69 3.65 20151222 023035 14.28 3.61 20151222 023036 13.93 3.58 20151222 023037 13.64 3.55 20151222 023038 13.41 3.52 20151222 023039 13.22 3.50 20151222 023040 13.09 3.47 20151222 023041 13.00 3.46 20151222 023043 12.97 3.44 20151222 023044 13.09 3.44 20151222 023045 13.21 3.44 20151222 023046 13.33 3.45 20151222 023047 13.45 3.46 20151222 023048 13.54 3.46 20151222 023049 13.64 3.47 20151222 023050 13.74 3.48 20151222 023051 13.84 3.50 20151222 023052 13.92 3.51 20151222 023053 14.03 3.52 20151222 023054 14.17 3.53 20151222 023055 14.32 3.53 20151222 023056 14.48 3.54 20151222 023057 14.64 3.54 20151222 023058 14.83 3.55 20151222 023059 15.03 3.55 20151222 023100 15.34 3.51 20151222 023101 15.55 3.53 20151222 023102 15.78 3.56 20151222 023103 16.00 3.58 20151222 023104 16.24 3.58 20151222 023105 16.48 3.59 20151222 023106 16.73 3.59 20151222 023107 16.98 3.59 20151222 023108 17.23 3.60 20151222 023109 17.43 3.59 20151222 023110 17.57 3.57 20151222 023111 17.71 3.56 20151222 023112 17.85 3.55 20151222 023113 17.93 3.56 20151222 023114 17.96 3.58 20151222 023115 17.97 3.60 20151222 023116 17.98 3.62 20151222 023117 17.99 3.64 20151222 023118 18.00 3.66 20151222 023119 17.99 3.67 20151222 023120 17.98 3.69 20151222 023121 17.97 3.70 20151222 023122 17.94 3.71 20151222 023123 17.94 3.71 20151222 023124 17.96 3.71 20151222 023125 17.98 3.70 20151222 023126 18.03 3.71 20151222 023127 18.04 3.70 20151222 023128 18.03 3.70 20151222 023129 18.02 3.71 20151222 023130 18.01 3.71 20151222 023131 17.99 3.71 20151222 023132 17.96 3.72 20151222 023134 17.94 3.72 20151222 023135 17.94 3.71 20151222 023136 17.96 3.70 20151222 023137 17.98 3.69 20151222 023138 18.04 3.68 20151222 023139 18.07 3.67 20151222 023140 18.09 3.66 20151222 023141 18.11 3.66 20151222 023142 18.13 3.65 20151222 023143 18.16 3.65 20151222 023144 18.12 3.64 20151222 023145 18.01 3.64 20151222 023146 17.92 3.64 20151222 023147 17.87 3.64 20151222 023148 17.85 3.65 20151222 023149 17.84 3.66 20151222 023150 17.86 3.66 20151222 023151 17.90 3.67 20151222 023152 17.96 3.68 20151222 023153 18.06 3.69 20151222 023154 18.15 3.70 20151222 023155 18.14 3.72 20151222 023156 18.12 3.73 20151222 023157 18.08 3.75 20151222 023158 18.01 3.77 20151222 023159 17.96 3.80 20151222 023200 17.89 3.82 20151222 023201 17.81 3.85 20151222 023202 17.71 3.87 20151222 023203 17.54 3.90 20151222 023204 17.37 3.91 20151222 023205 17.20 3.91 20151222 023206 17.07 3.92 20151222 023207 16.92 3.92 20151222 023208 16.78 3.92 20151222 023209 16.66 3.92 20151222 023210 16.54 3.92 20151222 023211 16.43 3.92 20151222 023212 16.34 3.92 20151222 023213 16.25 3.92 20151222 023214 16.23 3.93 20151222 023215 16.43 3.93 20151222 023216 16.62 3.93 20151222 023217 16.80 3.93 20151222 023218 16.97 3.93 20151222 023219 17.14 3.93 20151222 023220 17.30 3.94 20151222 023221 17.45 3.94 20151222 023222 17.61 3.94 20151222 023224 17.74 3.94 20151222 023225 17.79 3.94 20151222 023226 17.58 3.92 20151222 023227 17.40 3.91 20151222 023228 17.24 3.89 20151222 023229 17.11 3.87 20151222 023230 17.00 3.86 20151222 023231 16.91 3.84 20151222 023232 16.85 3.83 20151222 023233 16.80 3.83 20151222 023234 16.78 3.82 20151222 023235 16.73 3.82 20151222 023236 16.51 3.83 20151222 023237 16.29 3.85 20151222 023238 16.05 3.86 20151222 023239 15.83 3.87 20151222 023240 15.61 3.89 20151222 023241 15.39 3.90 20151222 023242 15.17 3.91 20151222 023243 14.96 3.93 20151222 023244 14.74 3.94 20151222 023245 14.56 3.95 20151222 023246 14.66 3.94 20151222 023247 14.75 3.93 20151222 023248 14.84 3.92 20151222 023249 14.93 3.92 20151222 023250 15.02 3.91 20151222 023251 15.08 3.90 20151222 023252 15.16 3.89 20151222 023253 15.25 3.88 20151222 023254 15.33 3.88 20151222 023255 15.40 3.87 20151222 023256 15.45 3.86 20151222 023257 15.54 3.86 20151222 023258 15.59 3.85 20151222 023259 15.67 3.85 20151222 023300 15.73 3.84 20151222 023301 15.77 3.84 20151222 023302 15.80 3.83 20151222 023303 15.79 3.82 20151222 023304 15.77 3.80 20151222 023305 15.73 3.79 20151222 023306 15.56 3.78 20151222 023307 15.38 3.78 20151222 023308 15.19 3.77 20151222 023309 15.00 3.76 20151222 023310 14.83 3.75 20151222 023311 14.64 3.75 20151222 023312 14.45 3.74 20151222 023313 14.26 3.73 20151222 023315 14.08 3.73 20151222 023316 13.89 3.72 20151222 023317 13.84 3.70 20151222 023318 13.79 3.69 20151222 023319 13.76 3.68 20151222 023320 13.76 3.67 20151222 023321 13.78 3.67 20151222 023322 13.81 3.66 20151222 023323 13.84 3.66 20151222 023324 13.91 3.65 20151222 023325 13.99 3.66 20151222 023326 14.15 3.66 20151222 023327 14.86 3.72 20151222 023328 15.66 3.77 20151222 023329 16.48 3.82 20151222 023330 17.43 3.88 20151222 023331 18.42 3.93 20151222 023332 19.46 3.98 20151222 023333 20.54 4.03 20151222 023334 21.65 4.08 20151222 023335 22.78 4.12 20151222 023336 23.95 4.17 20151222 023337 23.87 4.22 20151222 023338 23.78 4.27 20151222 023339 23.69 4.32 20151222 023340 23.63 4.36 20151222 023341 23.57 4.41 20151222 023342 23.53 4.46 20151222 023343 23.53 4.51 20151222 023344 23.57 4.56 20151222 023345 23.66 4.61 20151222 023346 23.81 4.66 20151222 023347 23.73 4.70 20151222 023348 23.66 4.75 20151222 023349 23.60 4.80 20151222 023350 23.54 4.86 20151222 023351 23.48 4.91 20151222 023352 23.43 4.97 20151222 023353 23.35 5.03 20151222 023354 23.24 5.08 20151222 023355 23.12 5.13 20151222 023356 23.01 5.18 20151222 023357 23.50 5.23 20151222 023358 23.95 5.28 20151222 023359 24.37 5.33 20151222 023400 24.78 5.39 20151222 023401 25.16 5.44 20151222 023402 25.58 5.49 20151222 023403 25.94 5.55 20151222 023404 26.27 5.61 20151222 023406 26.59 5.67 20151222 023407 26.90 5.73 20151222 023408 27.34 5.76 20151222 023409 27.71 5.79 20151222 023410 28.08 5.81 20151222 023411 28.46 5.84 20151222 023412 28.84 5.86 20151222 023413 29.30 5.88 20151222 023414 29.68 5.90 20151222 023415 30.07 5.92 20151222 023416 30.45 5.93 20151222 023417 30.83 5.95 20151222 023418 30.39 5.89 20151222 023419 29.90 5.84 20151222 023420 29.45 5.79 20151222 023421 29.03 5.74 20151222 023422 28.55 5.67 20151222 023423 28.19 5.61 20151222 023424 27.77 5.55 20151222 023425 27.36 5.49 20151222 023426 26.98 5.44 20151222 023427 26.63 5.38 20151222 023428 26.00 5.32 20151222 023429 25.35 5.25 20151222 023430 24.77 5.18 20151222 023431 24.27 5.11 20151222 023432 23.84 5.03 20151222 023433 23.54 4.96 20151222 023434 23.27 4.88 20151222 023435 23.09 4.80 20151222 023436 23.00 4.72 20151222 023437 22.99 4.64 20151222 023438 22.51 4.56 20151222 023439 22.02 4.48 20151222 023440 21.55 4.41 20151222 023441 21.09 4.34 20151222 023442 20.64 4.27 20151222 023443 20.23 4.20 20151222 023444 19.82 4.14 20151222 023445 19.43 4.09 20151222 023447 18.69 3.98 20151222 023448 18.52 3.95 20151222 023449 18.33 3.93 20151222 023450 18.20 3.90 20151222 023451 18.09 3.86 20151222 023452 17.99 3.83 20151222 023453 17.89 3.80 20151222 023454 17.82 3.77 20151222 023456 17.77 3.73 20151222 023457 17.73 3.70 20151222 023458 17.70 3.67 20151222 023459 17.69 3.62 20151222 023500 17.69 3.56 20151222 023501 17.66 3.51 20151222 023502 17.62 3.46 20151222 023503 17.55 3.40 20151222 023504 17.46 3.35 20151222 023505 17.36 3.30 20151222 023506 17.23 3.24 20151222 023507 17.09 3.19 20151222 023508 16.94 3.14 20151222 023509 16.41 3.10 20151222 023510 15.89 3.07 20151222 023511 15.37 3.04 20151222 023512 14.87 3.01 20151222 023513 14.37 2.98 20151222 023514 13.87 2.94 20151222 023515 13.38 2.91 20151222 023516 12.90 2.88 20151222 023517 12.42 2.85 20151222 023518 11.95 2.82 20151222 023519 11.90 2.79 20151222 023520 11.87 2.76 20151222 023521 11.84 2.73 20151222 023522 11.81 2.70 20151222 023523 11.76 2.67 20151222 023524 11.75 2.64 20151222 023525 11.75 2.62 20151222 023527 11.72 2.56 20151222 023528 11.74 2.53 20151222 023529 11.87 2.52 20151222 023530 11.97 2.51 20151222 023531 12.06 2.51 20151222 023532 12.11 2.50 20151222 023533 12.16 2.49 20151222 023534 12.19 2.48 20151222 023535 12.21 2.48 20151222 023536 12.20 2.47 20151222 023537 12.18 2.46 20151222 023538 12.14 2.45 20151222 023539 12.26 2.44 20151222 023540 12.38 2.43 20151222 023541 12.53 2.42 20151222 023542 12.67 2.42 20151222 023543 12.82 2.41 20151222 023544 12.98 2.40 20151222 023545 13.14 2.39 20151222 023547 13.32 2.38 20151222 023548 13.48 2.36 20151222 023549 13.66 2.34 20151222 023550 13.43 2.33 20151222 023551 13.23 2.32 20151222 023552 13.03 2.31 20151222 023553 12.85 2.30 20151222 023554 12.69 2.29 20151222 023555 12.55 2.28 20151222 023556 12.39 2.28 20151222 023557 12.27 2.27 20151222 023558 12.17 2.27 20151222 023559 12.08 2.27 20151222 023600 12.05 2.28 20151222 023601 11.98 2.29 20151222 023602 11.90 2.31 20151222 023603 11.80 2.32 20151222 023604 11.67 2.34 20151222 023605 11.51 2.35 20151222 023606 11.34 2.36 20151222 023607 11.14 2.38 20151222 023608 10.91 2.39 20151222 023609 10.66 2.41 20151222 023610 10.73 2.40 20151222 023611 10.80 2.40 20151222 023612 10.89 2.39 20151222 023613 11.02 2.38 20151222 023614 11.17 2.37 20151222 023615 11.35 2.36 20151222 023616 11.45 2.35 20151222 023617 11.54 2.35 20151222 023618 11.61 2.34 20151222 023619 11.74 2.34 20151222 023620 11.63 2.37 20151222 023621 11.51 2.39 20151222 023622 11.39 2.42 20151222 023623 11.26 2.44 20151222 023624 11.19 2.46 20151222 023625 11.05 2.47 20151222 023626 10.90 2.48 20151222 023627 10.75 2.49 20151222 023628 10.59 2.49 20151222 023629 10.50 2.50 20151222 023630 10.34 2.47 20151222 023631 10.21 2.44 20151222 023632 10.10 2.42 20151222 023633 10.07 2.40 20151222 023634 10.00 2.37 20151222 023635 9.95 2.35 20151222 023637 9.93 2.33 20151222 023638 9.93 2.31 20151222 023639 9.98 2.30 20151222 023640 10.02 2.29 20151222 023641 9.79 2.29 20151222 023642 9.58 2.30 20151222 023643 9.41 2.32 20151222 023644 9.25 2.33 20151222 023645 9.12 2.35 20151222 023646 8.98 2.36 20151222 023647 8.84 2.37 20151222 023648 8.73 2.38 20151222 023649 8.59 2.39 20151222 023650 8.45 2.39 20151222 023651 8.46 2.36 20151222 023652 8.47 2.34 20151222 023653 8.52 2.32 20151222 023654 8.53 2.30 20151222 023655 8.53 2.28 20151222 023656 8.53 2.26 20151222 023657 8.57 2.25 20151222 023658 8.56 2.23 20151222 023659 8.54 2.22 20151222 023700 8.51 2.21 20151222 023701 8.49 2.21 20151222 023702 8.52 2.21 20151222 023703 8.52 2.20 20151222 023704 8.52 2.20 20151222 023705 8.53 2.20 20151222 023706 8.56 2.20 20151222 023707 8.63 2.20 20151222 023708 8.67 2.19 20151222 023709 8.73 2.19 20151222 023710 8.79 2.19 20151222 023711 8.58 2.17 20151222 023712 8.39 2.14 20151222 023713 8.20 2.12 20151222 023714 8.03 2.10 20151222 023715 7.87 2.08 20151222 023716 7.74 2.06 20151222 023717 7.61 2.04 20151222 023718 7.50 2.01 20151222 023719 7.41 1.99 20151222 023720 7.34 1.97 20151222 023721 7.43 1.99 20151222 023722 7.50 2.02 20151222 023723 7.54 2.04 20151222 023724 7.57 2.06 20151222 023725 7.58 2.08 20151222 023726 7.60 2.10 20151222 023728 7.58 2.12 20151222 023729 7.53 2.14 20151222 023730 7.47 2.16 20151222 023731 7.40 2.18 20151222 023732 7.47 2.20 20151222 023733 7.50 2.21 20151222 023734 7.55 2.23 20151222 023735 7.61 2.25 20151222 023736 7.69 2.27 20151222 023737 7.84 2.28 20151222 023738 7.96 2.31 20151222 023739 8.11 2.33 20151222 023740 8.28 2.36 20151222 023741 8.47 2.38 20151222 023742 8.73 2.37 20151222 023743 8.95 2.36 20151222 023744 9.18 2.35 20151222 023745 9.41 2.34 20151222 023746 9.63 2.33 20151222 023747 9.88 2.32 20151222 023748 10.10 2.31 20151222 023749 10.33 2.30 20151222 023750 10.55 2.29 20151222 023751 10.77 2.28 20151222 023752 10.56 2.26 20151222 023753 10.32 2.24 20151222 023754 10.07 2.22 20151222 023755 9.80 2.20 20151222 023756 9.53 2.19 20151222 023757 9.29 2.17 20151222 023758 9.00 2.16 20151222 023759 8.70 2.15 20151222 023800 8.38 2.14 20151222 023801 8.06 2.13 20151222 023802 8.05 2.11 20151222 023803 8.01 2.10 20151222 023804 8.00 2.08 20151222 023805 8.01 2.05 20151222 023806 8.04 2.03 20151222 023807 8.12 2.01 20151222 023808 8.20 1.98 20151222 023809 8.33 1.96 20151222 023810 8.47 1.93 20151222 023811 8.59 1.91 20151222 023812 8.71 1.93 20151222 023813 8.85 1.95 20151222 023814 8.98 1.97 20151222 023815 9.11 1.99 20151222 023816 9.25 2.01 20151222 023817 9.39 2.03 20151222 023819 9.53 2.05 20151222 023820 9.68 2.07 20151222 023821 9.82 2.09 20151222 023822 9.97 2.11 20151222 023823 10.09 2.10 20151222 023824 10.21 2.10 20151222 023825 10.34 2.10 20151222 023826 10.46 2.10 20151222 023827 10.59 2.10 20151222 023828 10.71 2.09 20151222 023829 10.83 2.09 20151222 023830 10.96 2.09 20151222 023831 11.08 2.09 20151222 023832 11.21 2.09 20151222 023833 11.20 2.08 20151222 023834 11.18 2.08 20151222 023835 11.17 2.08 20151222 023836 11.16 2.08 20151222 023838 11.16 2.07 20151222 023839 11.17 2.07 20151222 023840 11.20 2.07 20151222 023841 11.23 2.07 20151222 023842 11.26 2.07 20151222 023843 11.13 2.04 20151222 023844 11.00 2.02 20151222 023845 10.88 2.00 20151222 023846 10.79 1.97 20151222 023847 10.70 1.95 20151222 023848 10.63 1.92 20151222 023849 10.57 1.90 20151222 023850 10.53 1.88 20151222 023851 10.47 1.85 20151222 023852 10.44 1.83 20151222 023853 10.50 1.82 20151222 023854 10.53 1.82 20151222 023855 10.54 1.82 20151222 023856 10.54 1.81 20151222 023857 10.51 1.81 20151222 023858 10.47 1.81 20151222 023859 10.42 1.80 20151222 023900 10.34 1.80 20151222 023901 10.26 1.80 20151222 023902 10.15 1.79 20151222 023903 9.85 1.79 20151222 023904 9.53 1.78 20151222 023905 9.24 1.78 20151222 023906 9.01 1.78 20151222 023907 8.80 1.78 20151222 023909 8.61 1.78 20151222 023910 8.41 1.78 20151222 023911 8.26 1.79 20151222 023912 8.14 1.80 20151222 023913 8.04 1.81 20151222 023914 7.99 1.80 20151222 023915 7.93 1.80 20151222 023916 7.82 1.79 20151222 023917 7.73 1.78 20151222 023918 7.64 1.77 20151222 023919 7.53 1.76 20151222 023920 7.41 1.75 20151222 023921 7.29 1.73 20151222 023922 7.16 1.72 20151222 023923 7.03 1.70 20151222 023924 7.17 1.69 20151222 023925 7.33 1.69 20151222 023926 7.50 1.69 20151222 023927 7.69 1.68 20151222 023928 7.90 1.68 20151222 023929 8.09 1.67 20151222 023930 8.30 1.67 20151222 023931 8.55 1.66 20151222 023932 8.82 1.66 20151222 023933 9.06 1.65 20151222 023934 9.07 1.65 20151222 023935 9.03 1.64 20151222 023936 8.98 1.64 20151222 023937 8.91 1.63 20151222 023938 8.83 1.63 20151222 023939 8.74 1.62 20151222 023940 8.63 1.62 20151222 023941 8.51 1.61 20151222 023942 8.38 1.61 20151222 023943 8.28 1.60 20151222 023944 8.08 1.60 20151222 023945 7.88 1.59 20151222 023946 7.70 1.59 20151222 023947 7.53 1.59 20151222 023948 7.39 1.58 20151222 023949 7.26 1.58 20151222 023950 7.15 1.57 20151222 023951 7.05 1.57 20151222 023952 6.97 1.56 20151222 023953 6.90 1.56 20151222 023954 6.91 1.56 20151222 023955 6.93 1.55 20151222 023956 6.93 1.55 20151222 023957 6.94 1.55 20151222 023958 6.92 1.54 20151222 024000 6.89 1.54 20151222 024001 6.88 1.53 20151222 024002 6.88 1.52 20151222 024003 6.88 1.51 20151222 024004 6.88 1.50 20151222 024005 6.83 1.49 20151222 024006 6.80 1.49 20151222 024007 6.81 1.48 20151222 024008 6.86 1.47 20151222 024009 6.96 1.47 20151222 024010 7.09 1.47 20151222 024011 7.26 1.47 20151222 024012 7.47 1.47 20151222 024013 7.72 1.48 20151222 024014 7.95 1.48 20151222 024015 8.04 1.49 20151222 024016 8.06 1.49 20151222 024017 8.04 1.49 20151222 024018 7.99 1.49 20151222 024019 7.90 1.49 20151222 024020 7.79 1.49 20151222 024021 7.64 1.48 20151222 024022 7.46 1.47 20151222 024023 7.28 1.47 20151222 024024 7.08 1.46 20151222 024025 6.99 1.46 20151222 024026 7.03 1.47 20151222 024027 7.09 1.48 20151222 024028 7.22 1.49 20151222 024029 7.35 1.50 20151222 024030 7.50 1.51 20151222 024031 7.66 1.52 20151222 024032 7.83 1.53 20151222 024033 8.00 1.54 20151222 024034 8.17 1.54 20151222 024035 8.20 1.54 20151222 024036 8.11 1.53 20151222 024037 8.01 1.53 20151222 024038 7.89 1.53 20151222 024039 7.75 1.53 20151222 024040 7.59 1.54 20151222 024041 7.42 1.54 20151222 024042 7.23 1.55 20151222 024043 7.06 1.55 20151222 024044 6.84 1.56 20151222 024045 6.76 1.56 20151222 024046 6.80 1.56 20151222 024047 6.86 1.56 20151222 024048 6.94 1.56 20151222 024049 7.04 1.55 20151222 024051 7.17 1.55 20151222 024052 7.31 1.55 20151222 024053 7.48 1.54 20151222 024054 7.67 1.54 20151222 024055 7.89 1.54 20151222 024056 7.96 1.55 20151222 024057 7.93 1.55 20151222 024058 7.90 1.55 20151222 024059 7.87 1.56 20151222 024100 7.84 1.56 20151222 024101 7.82 1.57 20151222 024102 7.79 1.57 20151222 024103 7.76 1.58 20151222 024104 7.73 1.58 20151222 024105 7.70 1.58 20151222 024106 7.63 1.59 20151222 024107 7.49 1.61 20151222 024108 7.37 1.62 20151222 024109 7.27 1.63 20151222 024110 7.20 1.64 20151222 024111 7.15 1.65 20151222 024112 7.13 1.66 20151222 024113 7.13 1.66 20151222 024114 7.16 1.67 20151222 024115 7.21 1.67 20151222 024116 7.25 1.66 20151222 024117 7.26 1.64 20151222 024118 7.29 1.62 20151222 024119 7.31 1.59 20151222 024120 7.35 1.56 20151222 024121 7.30 1.54 20151222 024122 7.27 1.53 20151222 024123 7.25 1.51 20151222 024124 7.24 1.50 20151222 024125 7.24 1.48 20151222 024126 7.23 1.47 20151222 024127 7.20 1.48 20151222 024128 7.17 1.49 20151222 024129 7.13 1.49 20151222 024130 7.09 1.49 20151222 024131 7.05 1.50 20151222 024132 7.00 1.50 20151222 024133 6.96 1.51 20151222 024134 6.91 1.51 20151222 024135 6.86 1.52 20151222 024136 6.81 1.53 20151222 024137 6.78 1.54 20151222 024138 6.75 1.55 20151222 024139 6.71 1.56 20151222 024141 6.68 1.56 20151222 024142 6.64 1.57 20151222 024143 6.60 1.57 20151222 024144 6.56 1.57 20151222 024145 6.52 1.57 20151222 024146 6.47 1.57 20151222 024147 6.43 1.57 20151222 024148 6.42 1.57 20151222 024149 6.42 1.56 20151222 024150 6.43 1.56 20151222 024151 6.46 1.56 20151222 024152 6.50 1.55 20151222 024153 6.56 1.55 20151222 024154 6.63 1.55 20151222 024155 6.72 1.54 20151222 024156 6.82 1.54 20151222 024157 6.93 1.53 20151222 024158 7.29 1.53 20151222 024159 7.64 1.53 20151222 024200 7.98 1.53 20151222 024201 8.28 1.53 20151222 024202 8.59 1.53 20151222 024203 8.88 1.52 20151222 024204 9.16 1.52 20151222 024205 9.43 1.52 20151222 024206 9.68 1.52 20151222 024207 9.92 1.52 20151222 024208 9.80 1.52 20151222 024209 9.69 1.51 20151222 024210 9.57 1.51 20151222 024211 9.46 1.51 20151222 024212 9.36 1.50 20151222 024213 9.17 1.51 20151222 024214 9.02 1.51 20151222 024215 8.86 1.50 20151222 024216 8.72 1.50 20151222 024217 8.57 1.49 20151222 024218 8.43 1.49 20151222 024219 8.28 1.48 20151222 024220 8.11 1.47 20151222 024221 7.92 1.46 20151222 024222 7.73 1.45 20151222 024223 7.52 1.43 20151222 024225 7.09 1.40 20151222 024226 6.87 1.38 20151222 024227 6.65 1.36 20151222 024228 6.46 1.36 20151222 024229 6.30 1.37 20151222 024230 6.15 1.38 20151222 024232 6.02 1.39 20151222 024233 5.89 1.40 20151222 024234 5.79 1.42 20151222 024235 5.69 1.43 20151222 024236 5.61 1.45 20151222 024237 5.54 1.47 20151222 024238 5.50 1.49 20151222 024239 5.50 1.51 20151222 024240 5.56 1.53 20151222 024241 5.65 1.54 20151222 024242 5.77 1.55 20151222 024243 5.91 1.57 20151222 024244 6.07 1.58 20151222 024245 6.24 1.58 20151222 024246 6.41 1.59 20151222 024247 6.55 1.59 20151222 024248 6.72 1.59 20151222 024249 6.71 1.59 20151222 024250 6.44 1.59 20151222 024251 6.22 1.60 20151222 024253 5.95 1.61 20151222 024254 5.91 1.62 20151222 024255 5.94 1.62 20151222 024256 6.03 1.64 20151222 024257 6.18 1.65 20151222 024258 6.39 1.66 20151222 024259 6.45 1.66 20151222 024300 6.20 1.65 20151222 024301 5.96 1.63 20151222 024302 5.76 1.61 20151222 024303 5.48 1.58 20151222 024304 5.24 1.56 20151222 024305 5.03 1.54 20151222 024306 4.87 1.52 20151222 024307 4.74 1.50 20151222 024308 4.64 1.48 20151222 024309 4.57 1.48 20151222 024310 4.56 1.49 20151222 024311 4.54 1.50 20151222 024312 4.52 1.51 20151222 024313 4.50 1.52 20151222 024314 4.47 1.53 20151222 024315 4.44 1.53 20151222 024316 4.42 1.53 20151222 024317 4.39 1.53 20151222 024318 4.36 1.54 20151222 024319 4.34 1.53 20151222 024320 4.08 1.52 20151222 024322 3.82 1.51 20151222 024323 3.57 1.51 20151222 024324 3.34 1.49 20151222 024325 3.13 1.48 20151222 024326 2.94 1.47 20151222 024327 2.80 1.47 20151222 024328 2.73 1.47 20151222 024329 2.69 1.48 20151222 024330 2.70 1.49 20151222 024331 2.62 1.50 20151222 024332 2.54 1.50 20151222 024333 2.50 1.50 20151222 024334 2.44 1.50 20151222 024335 2.40 1.50 20151222 024336 2.37 1.50 20151222 024337 2.35 1.49 20151222 024338 2.34 1.48 20151222 024339 2.34 1.47 20151222 024340 2.40 1.46 20151222 024341 2.56 1.46 20151222 024342 2.79 1.46 20151222 024343 3.03 1.46 20151222 024344 3.29 1.46 20151222 024345 3.57 1.46 20151222 024346 3.89 1.46 20151222 024347 4.27 1.47 20151222 024348 4.67 1.47 20151222 024349 5.12 1.47 20151222 024350 5.62 1.47 20151222 024351 5.61 1.47 20151222 024352 5.38 1.47 20151222 024353 5.19 1.47 20151222 024354 5.02 1.47 20151222 024355 4.89 1.48 20151222 024356 4.79 1.48 20151222 024357 4.72 1.48 20151222 024358 4.69 1.48 20151222 024359 4.72 1.48 20151222 024400 4.76 1.48 20151222 024401 4.73 1.49 20151222 024402 4.57 1.50 20151222 024403 4.46 1.51 20151222 024404 4.30 1.52 20151222 024405 4.19 1.52 20151222 024406 4.03 1.53 20151222 024407 3.88 1.53 20151222 024408 3.74 1.53 20151222 024409 3.60 1.53 20151222 024410 3.49 1.52 20151222 024411 3.41 1.52 20151222 024413 3.51 1.51 20151222 024414 3.62 1.50 20151222 024415 3.70 1.50 20151222 024416 3.78 1.49 20151222 024417 3.83 1.49 20151222 024418 3.87 1.49 20151222 024419 3.89 1.50 20151222 024420 3.90 1.50 20151222 024421 3.88 1.51 20151222 024422 3.88 1.52 20151222 024423 3.79 1.52 20151222 024424 3.74 1.52 20151222 024425 3.70 1.52 20151222 024426 3.69 1.53 20151222 024427 3.70 1.53 20151222 024428 3.74 1.53 20151222 024429 3.81 1.53 20151222 024430 3.92 1.53 20151222 024431 4.05 1.54 20151222 024432 4.21 1.54 20151222 024433 4.09 1.54 20151222 024434 3.82 1.54 20151222 024435 3.49 1.54 20151222 024436 3.13 1.54 20151222 024437 2.75 1.54 20151222 024438 2.42 1.54 20151222 024439 2.11 1.54 20151222 024440 1.83 1.54 20151222 024441 1.59 1.54 20151222 024442 1.50 1.54 20151222 024443 1.53 1.54 20151222 024444 1.90 1.56 20151222 024445 2.33 1.57 20151222 024446 2.86 1.58 20151222 024447 3.36 1.58 20151222 024448 3.88 1.59 20151222 024449 4.43 1.59 20151222 024450 5.07 1.59 20151222 024451 5.58 1.59 20151222 024452 6.19 1.59 20151222 024453 6.77 1.59 20151222 024454 6.70 1.60 20151222 024455 6.58 1.61 20151222 024456 6.43 1.62 20151222 024457 6.26 1.63 20151222 024458 6.02 1.65 20151222 024459 5.74 1.66 20151222 024500 5.31 1.69 20151222 024501 4.99 1.71 20151222 024502 4.71 1.73 20151222 024504 4.48 1.75 20151222 024505 4.23 1.76 20151222 024506 4.04 1.78 20151222 024507 3.88 1.79 20151222 024508 3.69 1.80 20151222 024509 3.57 1.81 20151222 024510 3.48 1.82 20151222 024511 3.38 1.82 20151222 024512 3.35 1.82 20151222 024513 3.35 1.83 20151222 024514 3.37 1.82 20151222 024515 3.33 1.82 20151222 024516 3.25 1.81 20151222 024517 3.09 1.79 20151222 024518 2.93 1.79 20151222 024519 2.75 1.78 20151222 024520 2.47 1.76 20151222 024521 2.22 1.76 20151222 024522 2.05 1.76 20151222 024523 1.83 1.76 20151222 024524 1.59 1.76 20151222 024525 1.23 1.76 20151222 024526 1.12 1.76 20151222 024527 1.47 1.76 20151222 024528 1.96 1.76 20151222 024529 2.47 1.76 20151222 024530 2.83 1.76 20151222 024531 3.23 1.76 20151222 024532 3.55 1.76 20151222 024533 3.82 1.76 20151222 024534 3.97 1.76 20151222 024535 3.94 1.76 20151222 024536 3.23 1.74 20151222 024537 2.56 1.72 20151222 024538 1.91 1.71 20151222 024539 1.30 1.69 20151222 024540 1.08 1.67 20151222 024541 1.33 1.65 20151222 024542 1.95 1.63 20151222 024543 2.57 1.61 20151222 024544 3.09 1.60 20151222 024545 3.77 1.58 20151222 024546 4.17 1.56 20151222 024547 4.49 1.53 20151222 024548 4.76 1.51 20151222 024549 5.00 1.48 20151222 024550 5.21 1.45 20151222 024551 5.34 1.43 20151222 024552 5.47 1.39 20151222 024554 5.57 1.36 20151222 024555 5.61 1.32 20151222 024556 5.65 1.28 20151222 024557 5.56 1.24 20151222 024558 5.39 1.20 20151222 024559 5.26 1.16 20151222 024600 5.11 1.12 20151222 024601 5.01 1.08 20151222 024602 4.89 1.03 20151222 024603 4.81 0.99 20151222 024604 4.75 0.96 20151222 024605 4.61 0.92 20151222 024606 4.51 0.87 20151222 024607 4.42 0.84 20151222 024608 4.55 0.82 20151222 024609 4.69 0.81 20151222 024610 4.89 0.80 20151222 024611 5.04 0.80 20151222 024612 5.30 0.79 20151222 024613 5.56 0.79 20151222 024614 5.86 0.79 20151222 024615 6.16 0.79 20151222 024616 6.42 0.80 20151222 024617 6.74 0.80 20151222 024618 6.70 0.83 20151222 024619 6.51 0.86 20151222 024620 6.32 0.90 20151222 024621 6.10 0.93 20151222 024622 5.84 0.97 20151222 024623 5.57 1.00 20151222 024624 5.20 1.05 20151222 024625 4.98 1.09 20151222 024626 4.77 1.14 20151222 024627 4.58 1.19 20151222 024628 4.56 1.23 20151222 024629 4.70 1.28 20151222 024630 4.83 1.33 20151222 024631 4.92 1.39 20151222 024632 5.01 1.44 20151222 024633 5.07 1.50 20151222 024634 5.11 1.55 20151222 024635 5.13 1.61 20151222 024636 5.16 1.67 20151222 024637 5.16 1.74 20151222 024638 5.15 1.81 20151222 024639 5.06 1.86 20151222 024640 5.04 1.92 20151222 024641 5.07 1.97 20151222 024642 5.18 2.02 20151222 024643 5.35 2.06 20151222 024645 5.56 2.10 20151222 024646 5.82 2.13 20151222 024647 6.12 2.17 20151222 024648 6.42 2.21 20151222 024649 6.76 2.26 20151222 024650 6.83 2.27 20151222 024651 6.88 2.29 20151222 024652 6.93 2.30 20151222 024653 6.97 2.30 20151222 024654 7.05 2.30 20151222 024655 7.11 2.31 20151222 024656 7.20 2.31 20151222 024657 7.31 2.31 20151222 024658 7.40 2.30 20151222 024659 7.53 2.30 20151222 024700 7.54 2.30 20151222 024701 7.45 2.32 20151222 024702 7.32 2.35 20151222 024703 7.19 2.38 20151222 024704 7.07 2.41 20151222 024705 7.05 2.43 20151222 024706 7.10 2.45 20151222 024707 7.24 2.47 20151222 024708 7.42 2.49 20151222 024709 7.70 2.50 20151222 024710 8.04 2.51 20151222 024711 8.12 2.51 20151222 024712 8.22 2.50 20151222 024713 8.29 2.50 20151222 024714 8.37 2.50 20151222 024715 8.43 2.50 20151222 024716 8.47 2.50 20151222 024717 8.53 2.49 20151222 024718 8.57 2.49 20151222 024719 8.60 2.49 20151222 024720 8.63 2.49 20151222 024721 8.81 2.49 20151222 024722 9.22 2.49 20151222 024723 9.66 2.48 20151222 024724 9.99 2.49 20151222 024725 10.27 2.49 20151222 024726 10.61 2.50 20151222 024727 10.95 2.50 20151222 024728 11.30 2.52 20151222 024729 11.58 2.53 20151222 024730 11.92 2.54 20151222 024731 12.27 2.56 20151222 024732 12.20 2.54 20151222 024733 12.11 2.52 20151222 024735 12.03 2.50 20151222 024736 11.96 2.47 20151222 024737 11.88 2.45 20151222 024738 11.80 2.42 20151222 024739 11.72 2.39 20151222 024740 11.67 2.36 20151222 024741 11.59 2.32 20151222 024742 11.52 2.28 20151222 024743 11.34 2.23 20151222 024744 11.13 2.17 20151222 024745 10.90 2.11 20151222 024746 10.71 2.05 20151222 024747 10.56 1.99 20151222 024748 10.48 1.95 20151222 024749 10.39 1.89 20151222 024750 10.34 1.84 20151222 024751 10.33 1.80 20151222 024752 10.35 1.76 20151222 024753 10.40 1.72 20151222 024754 10.24 1.69 20151222 024755 10.06 1.67 20151222 024756 9.87 1.65 20151222 024757 9.64 1.62 20151222 024758 9.36 1.59 20151222 024759 9.05 1.55 20151222 024800 8.75 1.52 20151222 024801 8.36 1.49 20151222 024802 8.02 1.47 20151222 024803 7.67 1.44 20151222 024804 7.32 1.44 20151222 024805 6.86 1.46 20151222 024806 6.45 1.48 20151222 024807 6.10 1.50 20151222 024808 5.83 1.53 20151222 024809 5.56 1.56 20151222 024810 5.33 1.59 20151222 024811 5.17 1.63 20151222 024812 5.09 1.66 20151222 024813 5.00 1.70 20151222 024814 4.99 1.74 20151222 024815 4.74 1.78 20151222 024816 4.55 1.82 20151222 024817 4.26 1.87 20151222 024818 3.96 1.92 20151222 024819 3.66 1.97 20151222 024820 3.34 2.02 20151222 024821 3.05 2.08 20151222 024822 2.83 2.14 20151222 024823 2.72 2.19 20151222 024824 2.61 2.26 20151222 024826 2.61 2.33 20151222 024827 2.71 2.42 20151222 024828 2.80 2.49 20151222 024829 2.85 2.59 20151222 024830 2.87 2.68 20151222 024831 2.89 2.76 20151222 024832 2.83 2.85 20151222 024833 2.80 2.95 20151222 024834 2.75 3.05 20151222 024835 2.71 3.14 20151222 024836 2.65 3.25 20151222 024837 2.70 3.34 20151222 024838 2.80 3.42 20151222 024839 2.94 3.49 20151222 024840 3.11 3.57 20151222 024841 3.29 3.65 20151222 024842 3.49 3.73 20151222 024843 3.71 3.81 20151222 024844 3.95 3.89 20151222 024845 4.19 3.96 20151222 024846 4.45 4.04 20151222 024847 4.72 4.13 20151222 024848 5.01 4.23 20151222 024849 5.25 4.31 20151222 024850 5.48 4.41 20151222 024851 5.69 4.51 20151222 024852 5.85 4.59 20151222 024853 6.00 4.69 20151222 024854 6.06 4.78 20151222 024855 6.09 4.86 20151222 024856 6.09 4.94 20151222 024857 6.06 5.02 20151222 024858 5.90 5.07 20151222 024859 5.70 5.10 20151222 024900 5.47 5.14 20151222 024901 5.24 5.18 20151222 024902 5.07 5.21 20151222 024903 4.87 5.25 20151222 024904 4.66 5.29 20151222 024905 4.51 5.32 20151222 024906 4.31 5.36 20151222 024907 4.12 5.39 20151222 024908 3.93 5.43 20151222 024909 4.11 5.46 20151222 024910 4.36 5.50 20151222 024911 4.62 5.54 20151222 024912 4.81 5.59 20151222 024913 4.97 5.62 20151222 024914 5.09 5.66 20151222 024915 5.16 5.69 20151222 024917 5.21 5.72 20151222 024918 5.25 5.74 20151222 024919 5.26 5.77 20151222 024920 5.28 5.79 20151222 024921 5.28 5.80 20151222 024922 5.29 5.82 20151222 024923 5.31 5.84 20151222 024924 5.31 5.84 20151222 024925 5.32 5.85 20151222 024926 5.31 5.85 20151222 024927 5.31 5.85 20151222 024928 5.33 5.85 20151222 024929 5.34 5.85 20151222 024930 5.31 5.85 20151222 024931 5.37 5.84 20151222 024932 5.53 5.82 20151222 024933 5.66 5.80 20151222 024934 5.74 5.79 20151222 024935 5.78 5.78 20151222 024936 5.81 5.77 20151222 024937 5.79 5.77 20151222 024938 5.74 5.77 20151222 024939 5.67 5.76 20151222 024940 5.52 5.77 20151222 024941 5.37 5.77 20151222 024942 5.32 5.78 20151222 024943 5.50 5.77 20151222 024944 5.77 5.75 20151222 024945 6.05 5.72 20151222 024946 6.27 5.69 20151222 024947 6.45 5.66 20151222 024948 6.60 5.63 20151222 024949 6.75 5.59 20151222 024950 6.85 5.56 20151222 024951 6.91 5.52 20151222 024952 6.96 5.48 20151222 024953 6.73 5.41 20151222 024954 6.55 5.37 20151222 024955 6.32 5.32 20151222 024956 6.11 5.26 20151222 024957 5.94 5.22 20151222 024958 5.69 5.18 20151222 024959 5.41 5.15 20151222 025000 5.07 5.11 20151222 025001 4.77 5.07 20151222 025002 4.52 5.04 20151222 025003 4.21 4.99 20151222 025004 3.93 4.92 20151222 025005 3.77 4.85 20151222 025007 3.68 4.78 20151222 025008 3.69 4.71 20151222 025009 3.81 4.64 20151222 025010 4.00 4.56 20151222 025011 4.22 4.49 20151222 025012 4.54 4.42 20151222 025013 4.82 4.35 20151222 025014 5.22 4.27 20151222 025015 5.62 4.20 20151222 025016 5.86 4.15 20151222 025017 6.14 4.10 20151222 025018 6.38 4.05 20151222 025019 6.64 3.99 20151222 025020 6.91 3.93 20151222 025021 7.12 3.89 20151222 025022 7.37 3.83 20151222 025023 7.57 3.78 20151222 025024 7.81 3.73 20151222 025025 8.04 3.67 20151222 025026 8.18 3.63 20151222 025027 8.26 3.57 20151222 025028 8.30 3.53 20151222 025029 8.37 3.47 20151222 025030 8.49 3.41 20151222 025031 8.60 3.37 20151222 025032 8.78 3.31 20151222 025033 8.94 3.27 20151222 025034 9.18 3.21 20151222 025035 9.41 3.16 20151222 025036 9.68 3.11 20151222 025037 9.89 3.08 20151222 025038 10.10 3.07 20151222 025039 10.28 3.06 20151222 025040 10.49 3.05 20151222 025041 10.67 3.03 20151222 025042 10.90 3.02 20151222 025043 11.07 3.01 20151222 025044 11.29 3.00 20151222 025045 11.45 2.99 20151222 025046 11.66 2.98 20151222 025047 11.82 2.97 20151222 025048 12.03 2.92 20151222 025049 12.25 2.86 20151222 025050 12.41 2.80 20151222 025051 12.64 2.73 20151222 025052 12.81 2.68 20151222 025053 13.04 2.60 20151222 025054 13.22 2.54 20151222 025055 13.46 2.45 20151222 025056 13.68 2.38 20151222 025058 13.84 2.31 20151222 025059 13.92 2.27 20151222 025100 13.82 2.29 20151222 025101 13.58 2.31 20151222 025102 13.37 2.32 20151222 025103 13.09 2.33 20151222 025104 12.82 2.33 20151222 025105 12.47 2.31 20151222 025106 12.18 2.30 20151222 025107 11.78 2.27 20151222 025108 11.41 2.24 20151222 025109 10.99 2.20 20151222 025110 10.51 2.14 20151222 025111 10.19 2.13 20151222 025112 10.00 2.17 20151222 025113 9.92 2.20 20151222 025114 9.80 2.23 20151222 025115 9.71 2.25 20151222 025116 9.58 2.27 20151222 025117 9.48 2.28 20151222 025118 9.35 2.29 20151222 025119 9.24 2.29 20151222 025120 9.10 2.29 20151222 025121 8.99 2.28 20151222 025122 9.09 2.27 20151222 025123 9.29 2.26 20151222 025124 9.54 2.25 20151222 025125 9.74 2.24 20151222 025126 9.95 2.23 20151222 025127 10.09 2.22 20151222 025128 10.26 2.22 20151222 025129 10.36 2.21 20151222 025130 10.47 2.21 20151222 025131 10.52 2.20 20151222 025132 10.57 2.19 20151222 025133 10.61 2.19 20151222 025134 10.70 2.18 20151222 025135 10.77 2.17 20151222 025136 10.90 2.16 20151222 025137 11.01 2.15 20151222 025138 11.18 2.13 20151222 025139 11.30 2.12 20151222 025140 11.42 2.10 20151222 025141 11.48 2.09 20151222 025142 11.55 2.09 20151222 025143 11.57 2.09 20151222 025144 11.63 2.10 20151222 025145 11.68 2.11 20151222 025146 11.79 2.13 20151222 025147 11.85 2.15 20151222 025149 11.95 2.17 20151222 025150 12.03 2.19 20151222 025151 12.14 2.22 20151222 025152 12.24 2.24 20151222 025153 12.54 2.23 20151222 025154 12.80 2.22 20151222 025155 13.06 2.21 20151222 025156 13.37 2.20 20151222 025157 13.60 2.16 20151222 025158 13.88 2.14 20151222 025159 14.11 2.11 20151222 025200 14.38 2.09 20151222 025201 14.62 2.08 20151222 025202 14.89 2.07 20151222 025203 15.12 2.06 20151222 025204 15.38 2.07 20151222 025205 15.51 2.09 20151222 025206 15.57 2.12 20151222 025207 15.59 2.16 20151222 025208 15.37 2.15 20151222 025209 15.14 2.15 20151222 025210 14.97 2.14 20151222 025211 14.82 2.13 20151222 025212 14.70 2.12 20151222 025213 14.62 2.11 20151222 025214 14.58 2.11 20151222 025215 14.58 2.10 20151222 025216 14.60 2.08 20151222 025217 14.51 2.06 20151222 025218 14.27 2.01 20151222 025219 13.93 1.97 20151222 025220 13.57 1.94 20151222 025221 13.17 1.91 20151222 025222 12.87 1.89 20151222 025223 12.58 1.87 20151222 025224 12.34 1.86 20151222 025225 12.11 1.86 20151222 025226 11.92 1.86 20151222 025227 11.72 1.86 20151222 025228 11.58 1.87 20151222 025229 11.47 1.87 20151222 025230 11.37 1.86 20151222 025231 11.29 1.83 20151222 025232 11.22 1.80 20151222 025233 11.21 1.78 20151222 025234 11.22 1.76 20151222 025235 11.28 1.74 20151222 025236 11.34 1.72 20151222 025237 11.43 1.71 20151222 025239 11.59 1.69 20151222 025240 11.73 1.68 20151222 025241 11.92 1.68 20151222 025242 12.15 1.67 20151222 025243 12.17 1.67 20151222 025244 12.20 1.66 20151222 025245 12.22 1.66 20151222 025246 12.24 1.65 20151222 025247 12.26 1.64 20151222 025248 12.28 1.64 20151222 025249 12.30 1.63 20151222 025250 12.33 1.62 20151222 025251 12.35 1.61 20151222 025252 12.37 1.61 20151222 025253 12.35 1.60 20151222 025254 12.09 1.59 20151222 025255 11.70 1.58 20151222 025256 11.42 1.58 20151222 025257 11.16 1.58 20151222 025258 10.88 1.59 20151222 025259 10.68 1.59 20151222 025300 10.48 1.60 20151222 025301 10.32 1.61 20151222 025302 10.19 1.63 20151222 025303 10.10 1.64 20151222 025304 10.03 1.66 20151222 025305 9.86 1.65 20151222 025306 9.83 1.63 20151222 025307 9.79 1.61 20151222 025308 9.75 1.59 20151222 025309 9.69 1.57 20151222 025310 9.68 1.56 20151222 025311 9.61 1.54 20151222 025312 9.54 1.53 20151222 025313 9.52 1.53 20151222 025314 9.45 1.52 20151222 025315 9.41 1.52 20151222 025316 9.34 1.51 20151222 025317 9.31 1.52 20151222 025318 9.23 1.50 20151222 025319 9.21 1.49 20151222 025320 9.21 1.48 20151222 025321 9.22 1.47 20151222 025322 9.28 1.45 20151222 025323 9.38 1.44 20151222 025324 9.47 1.42 20151222 025325 9.61 1.41 20151222 025326 9.76 1.39 20151222 025327 9.86 1.42 20151222 025328 9.88 1.44 20151222 025330 9.60 1.46 20151222 025331 9.27 1.49 20151222 025332 8.97 1.50 20151222 025333 8.71 1.52 20151222 025334 8.49 1.53 20151222 025335 8.30 1.54 20151222 025336 8.15 1.54 20151222 025337 8.03 1.55 20151222 025338 7.88 1.54 20151222 025339 7.64 1.53 20151222 025340 7.34 1.52 20151222 025341 7.00 1.52 20151222 025342 6.42 1.51 20151222 025343 5.83 1.50 20151222 025344 5.40 1.50 20151222 025345 5.00 1.50 20151222 025346 4.66 1.50 20151222 025347 4.37 1.51 20151222 025348 4.20 1.52 20151222 025349 4.02 1.51 20151222 025350 3.89 1.51 20151222 025351 3.86 1.51 20151222 025352 3.91 1.51 20151222 025353 3.88 1.51 20151222 025354 3.37 1.50 20151222 025355 2.87 1.48 20151222 025356 2.31 1.47 20151222 025357 1.97 1.47 20151222 025358 1.83 1.46 20151222 025359 1.87 1.45 20151222 025400 2.07 1.43 20151222 025401 2.47 1.42 20151222 025402 2.79 1.41 20151222 025403 3.10 1.40 20151222 025404 3.37 1.40 20151222 025405 3.56 1.40 20151222 025406 3.76 1.41 20151222 025407 3.92 1.42 20151222 025408 4.12 1.44 20151222 025409 4.37 1.48 20151222 025410 4.65 1.51 20151222 025411 4.97 1.55 20151222 025412 5.21 1.59 20151222 025413 5.44 1.62 20151222 025414 5.67 1.66 20151222 025415 5.90 1.69 20151222 025416 6.14 1.72 20151222 025417 6.06 1.76 20151222 025418 5.48 1.78 20151222 025420 4.80 1.78 20151222 025421 4.14 1.78 20151222 025422 3.52 1.78 20151222 025423 2.99 1.78 20151222 025424 2.53 1.79 20151222 025425 2.07 1.79 20151222 025426 1.79 1.79 20151222 025427 1.61 1.79 20151222 025428 1.52 1.79 20151222 025429 1.57 1.79 20151222 025430 1.88 1.82 20151222 025431 2.10 1.84 20151222 025432 2.38 1.87 20151222 025433 2.60 1.89 20151222 025434 2.83 1.92 20151222 025435 3.10 1.94 20151222 025436 3.32 1.97 20151222 025437 3.53 1.99 20151222 025438 3.80 2.02 20151222 025439 4.08 2.03 20151222 025440 4.44 2.03 20151222 025441 4.98 2.04 20151222 025442 5.44 2.04 20151222 025443 5.73 2.02 20151222 025444 6.05 2.01 20151222 025445 6.25 2.00 20151222 025446 6.40 1.99 20151222 025447 6.56 1.98 20151222 025448 6.53 1.98 20151222 025449 6.36 1.99 20151222 025450 6.15 2.00 20151222 025451 5.91 2.02 20151222 025452 5.64 2.03 20151222 025453 5.34 2.04 20151222 025454 4.93 2.05 20151222 025455 5.30 2.06 20151222 025456 5.66 2.05 20151222 025457 6.03 2.04 20151222 025458 6.44 2.02 20151222 025459 6.83 2.00 20151222 025500 7.20 1.97 20151222 025501 7.54 1.95 20151222 025502 7.85 1.93 20151222 025503 8.13 1.90 20151222 025504 8.38 1.88 20151222 025505 8.61 1.86 20151222 025506 8.77 1.83 20151222 025507 8.86 1.81 20151222 025508 8.90 1.79 20151222 025509 8.96 1.77 20151222 025511 9.04 1.74 20151222 025512 9.13 1.71 20151222 025513 9.22 1.67 20151222 025514 9.36 1.63 20151222 025515 9.50 1.59 20151222 025516 9.58 1.54 20151222 025517 9.61 1.51 20151222 025518 9.70 1.47 20151222 025519 9.74 1.44 20151222 025520 9.77 1.42 20151222 025521 9.46 1.41 20151222 025522 9.26 1.40 20151222 025523 9.07 1.39 20151222 025524 8.95 1.38 20151222 025525 8.76 1.34 20151222 025526 8.55 1.30 20151222 025527 8.34 1.25 20151222 025528 8.13 1.20 20151222 025529 7.97 1.15 20151222 025530 7.75 1.09 20151222 025531 7.52 1.02 20151222 025532 7.30 0.96 20151222 025533 7.29 0.92 20151222 025534 7.50 0.92 20151222 025535 7.74 0.92 20151222 025536 7.93 0.93 20151222 025537 8.07 0.94 20151222 025538 8.16 0.94 20151222 025539 8.20 0.95 20151222 025540 8.18 0.96 20151222 025541 8.12 0.97 20151222 025542 8.01 0.94 20151222 025543 7.97 0.91 20151222 025544 8.00 0.86 20151222 025545 8.09 0.82 20151222 025546 7.98 0.75 20151222 025547 7.81 0.67 20151222 025548 7.70 0.60 20151222 025549 7.65 0.54 20151222 025550 7.71 0.50 20151222 025551 7.83 0.47 20151222 025552 7.98 0.43 20151222 025553 8.15 0.39 20151222 025554 8.29 0.35 20151222 025555 8.48 0.30 20151222 025556 8.68 0.24 20151222 025557 8.87 0.19 20151222 025558 8.94 0.14 20151222 025559 8.99 0.13 20151222 025600 9.07 0.11 20151222 025602 9.16 0.10 20151222 025603 9.38 0.08 20151222 025604 9.65 0.05 20151222 025605 9.95 0.02 20151222 025606 10.32 -0.01 20151222 025607 10.59 -0.03 20151222 025608 10.64 -0.06 20151222 025609 10.82 -0.08 20151222 025610 10.98 -0.10 20151222 025611 11.08 -0.12 20151222 025612 11.20 -0.14 20151222 025613 11.08 -0.13 20151222 025614 11.05 -0.11 20151222 025615 11.19 -0.08 20151222 025616 11.41 -0.06 20151222 025617 11.65 -0.03 20151222 025618 11.83 -0.02 20151222 025619 12.12 0.00 20151222 025620 12.43 0.02 20151222 025621 12.76 0.05 20151222 025622 12.99 0.06 20151222 025623 13.06 0.11 20151222 025624 13.19 0.15 20151222 025625 13.30 0.20 20151222 025626 13.35 0.24 20151222 025627 13.43 0.27 20151222 025628 13.58 0.30 20151222 025629 13.72 0.33 20151222 025630 13.75 0.36 20151222 025631 13.89 0.40 20151222 025632 14.03 0.44 20151222 025633 14.21 0.48 20151222 025634 14.36 0.50 20151222 025635 14.61 0.53 20151222 025636 14.90 0.55 20151222 025637 15.08 0.57 20151222 025638 15.28 0.60 20151222 025639 15.40 0.64 20151222 025640 15.22 0.65 20151222 025641 15.11 0.65 20151222 025642 15.03 0.66 20151222 025643 14.94 0.68 20151222 025644 14.90 0.71 20151222 025645 14.91 0.72 20151222 025646 14.93 0.73 20151222 025647 14.90 0.74 20151222 025648 14.93 0.75 20151222 025649 14.89 0.77 20151222 025650 14.93 0.79 20151222 025652 14.99 0.80 20151222 025653 14.90 0.83 20151222 025654 14.82 0.82 20151222 025655 14.93 0.69 20151222 025656 14.97 0.59 20151222 025657 15.19 0.45 20151222 025658 15.49 0.30 20151222 025659 15.67 0.19 20151222 025700 16.05 0.04 20151222 025701 16.15 -0.05 20151222 025702 16.35 -0.16 20151222 025703 16.46 -0.27 20151222 025704 16.35 -0.32 20151222 025705 16.28 -0.41 20151222 025706 16.01 -0.44 20151222 025707 15.80 -0.51 20151222 025708 15.67 -0.59 20151222 025709 15.91 -0.69 20151222 025710 16.25 -0.78 20151222 025711 16.38 -0.83 20151222 025712 16.74 -0.90 20151222 025713 16.90 -0.93 20151222 025714 17.46 -0.98 20151222 025715 18.22 -1.03 20151222 025716 19.31 -1.10 20151222 025717 20.23 -1.15 20151222 025718 21.49 -1.23 20151222 025719 22.55 -1.28 20151222 025720 24.01 -1.35 20151222 025721 24.66 -1.45 20151222 025722 25.04 -1.60 20151222 025723 24.81 -1.65 20151222 025724 24.95 -1.68 20151222 025725 24.86 -1.70 20151222 025726 25.15 -1.69 20151222 025727 25.26 -1.67 20151222 025728 25.55 -1.57 20151222 025729 25.72 -1.47 20151222 025730 26.15 -1.35 20151222 025731 26.46 -1.26 20151222 025732 27.04 -1.15 20151222 025733 27.42 -1.05 20151222 025734 28.21 -0.93 20151222 025735 28.61 -0.80 20151222 025736 29.34 -0.68 20151222 025737 29.22 -0.59 20151222 025738 29.21 -0.51 20151222 025739 29.35 -0.42 20151222 025740 29.40 -0.33 20151222 025741 29.69 -0.25 20151222 025743 29.76 -0.18 20151222 025744 29.80 -0.10 20151222 025745 30.00 -0.04 20151222 025746 30.07 0.01 20151222 025747 30.24 0.07 20151222 025748 30.22 0.11 20151222 025749 30.07 0.13 20151222 025750 30.18 0.16 20151222 025751 30.10 0.21 20151222 025752 30.06 0.28 20151222 025753 30.09 0.28 20151222 025754 30.04 0.30 20151222 025755 30.19 0.31 20151222 025756 30.25 0.32 20151222 025757 30.41 0.32 20151222 025758 30.76 0.31 20151222 025759 30.99 0.30 20151222 025800 31.27 0.29 20151222 025801 31.67 0.28 20151222 025802 32.40 0.27 20151222 025803 32.92 0.29 20151222 025804 33.45 0.32 20151222 025805 34.18 0.34 20151222 025806 34.71 0.38 20151222 025807 35.26 0.42 20151222 025808 35.88 0.32 20151222 025809 36.45 0.25 20151222 025810 37.09 0.18 20151222 025811 37.81 0.11 20151222 025812 38.77 0.02 20151222 025813 39.64 -0.04 20151222 025814 40.16 -0.02 20151222 025815 40.70 -0.01 20151222 025816 41.24 0.02 20151222 025817 41.98 0.03 20151222 025818 42.53 0.08 20151222 025819 43.08 0.16 20151222 025820 43.92 0.20 20151222 025821 45.08 0.24 20151222 025822 46.18 0.32 20151222 025823 47.07 0.38 20151222 025824 47.81 0.43 20151222 025825 48.54 0.51 20151222 025826 48.85 0.61 20151222 025827 49.38 0.72 20151222 025828 49.86 0.82 20151222 025829 50.40 0.93 20151222 025830 51.03 1.07 20151222 025831 51.70 1.18 20151222 025833 52.06 1.33 20151222 025834 52.48 1.48 20151222 025835 53.12 1.65 20151222 025836 53.63 1.82 20151222 025837 54.18 2.02 20151222 025838 54.63 2.23 20151222 025839 54.67 2.37 20151222 025840 54.31 2.56 20151222 025841 53.92 2.75 20151222 025842 53.54 2.97 20151222 025843 53.25 3.20 20151222 025844 52.92 3.41 20151222 025845 52.26 3.62 20151222 025846 51.76 3.84 20151222 025847 51.21 4.04 20151222 025848 50.81 4.22 20151222 025849 50.36 4.42 20151222 025850 49.33 4.60 20151222 025851 48.00 4.78 20151222 025852 46.69 4.96 20151222 025853 45.57 5.12 20151222 025854 44.28 5.30 20151222 025855 43.01 5.48 20151222 025856 40.90 5.62 20151222 025857 38.57 5.76 20151222 025858 36.33 5.89 20151222 025859 34.19 6.02 20151222 025900 32.16 6.15 20151222 025901 29.38 6.27 20151222 025902 25.54 6.41 20151222 025903 21.73 6.53 20151222 025904 17.91 6.67 20151222 025905 14.15 6.80 20151222 025906 10.58 6.93 20151222 025907 4.24 7.05 20151222 025908 2.69 7.16 20151222 025909 9.74 7.26 20151222 025910 16.99 7.36 20151222 025911 25.20 7.47 20151222 025912 32.84 7.56 20151222 025913 41.32 7.64 20151222 025914 50.06 7.72 20151222 025915 59.43 7.78 20151222 025916 69.61 7.84 20151222 025917 78.78 7.88 20151222 025918 82.76 7.88 20151222 025919 86.56 7.88 20151222 025920 89.59 7.89 20151222 025921 91.98 7.90 20151222 025922 94.27 7.92 20151222 025924 92.94 7.91 20151222 025925 89.92 7.88 20151222 025926 86.35 7.85 20151222 025927 83.01 7.82 20151222 025928 79.00 7.78 20151222 025929 75.12 7.73 20151222 025930 70.75 7.68 20151222 025931 66.95 7.63 20151222 025932 62.50 7.57 20151222 025933 58.28 7.51 20151222 025934 53.74 7.43 20151222 025935 49.96 7.35 20151222 025936 45.57 7.25 20151222 025937 41.55 7.16 20151222 025938 37.21 7.07 20151222 025939 33.18 6.99 20151222 025940 29.45 6.92 20151222 025941 25.51 6.84 20151222 025942 21.90 6.77 20151222 025943 18.49 6.71 20151222 025944 14.91 6.65 20151222 025945 13.32 6.60 20151222 025946 12.49 6.55 20151222 025947 11.92 6.51 20151222 025948 11.54 6.46 20151222 025949 11.32 6.42 20151222 025950 11.48 6.37 20151222 025951 11.53 6.32 20151222 025952 11.41 6.28 20151222 025953 11.32 6.23 20151222 025954 11.01 6.19 20151222 025955 10.29 6.14 20151222 025956 9.36 6.09 20151222 025957 8.24 6.04 20151222 025958 7.28 6.00 20151222 025959 6.17 5.95 20151222 030000 5.22 5.90 20151222 030001 4.63 5.85 20151222 030002 4.65 5.80 20151222 030003 5.04 5.75 20151222 030004 5.62 5.70 20151222 030005 5.24 5.64 20151222 030006 4.56 5.59 20151222 030007 4.75 5.54 20151222 030008 6.05 5.49 20151222 030009 8.46 5.44 20151222 030010 11.29 5.38 20151222 030011 14.38 5.28 20151222 030012 16.82 5.20 20151222 030013 19.11 5.12 20151222 030015 21.08 5.05 20151222 030016 21.54 4.96 20151222 030017 21.28 4.88 20151222 030018 20.87 4.80 20151222 030019 20.10 4.71 20151222 030020 19.31 4.63 20151222 030021 17.23 4.53 20151222 030022 15.14 4.41 20151222 030023 13.28 4.30 20151222 030024 11.20 4.17 20151222 030025 9.58 4.05 20151222 030026 8.67 3.85 20151222 030027 7.79 3.67 20151222 030028 7.05 3.48 20151222 030029 6.42 3.30 20151222 030030 6.09 3.12 20151222 030031 6.41 2.98 20151222 030032 6.86 2.83 20151222 030033 7.60 2.69 20151222 030034 8.53 2.53 20151222 030035 9.19 2.33 20151222 030036 9.72 2.11 20151222 030037 10.34 1.87 20151222 030038 10.80 1.64 20151222 030039 11.18 1.44 20151222 030040 11.46 1.21 20151222 030041 11.64 0.98 20151222 030042 11.73 0.78 20151222 030044 11.55 0.34 20151222 030048 8.76 -0.68 20151222 030049 8.79 -0.93 20151222 030050 9.27 -1.15 20151222 030051 9.70 -1.37 20151222 030052 10.10 -1.59 20151222 030053 10.51 -1.80 20151222 030054 11.80 -1.92 20151222 030056 15.30 -2.17 20151222 030057 17.32 -2.29 20151222 030105 21.74 -2.42 20151222 030106 21.88 -2.38 20151222 030107 22.06 -2.34 20151222 030108 21.73 -2.22 20151222 030109 20.90 -2.03 20151222 030110 20.08 -1.83 20151222 030111 19.26 -1.64 20151222 030112 18.45 -1.44 20151222 030116 16.53 -0.75 20151222 030117 16.05 -0.56 20151222 030118 15.52 -0.36 20151222 030119 14.97 -0.14 20151222 030120 14.50 0.06 20151222 030121 14.06 0.25 20151222 030122 13.44 0.44 20151222 030123 12.89 0.61 20151222 030124 12.37 0.79 20151222 030125 11.88 0.96 20151222 030126 11.00 1.08 20151222 030127 10.13 1.18 20151222 030128 9.18 1.29 20151222 030129 8.35 1.39 20151222 030130 7.62 1.48 20151222 030131 7.15 1.54 20151222 030132 6.67 1.60 20151222 030133 6.23 1.65 20151222 030134 5.88 1.69 20151222 030135 5.87 1.71 20151222 030136 5.89 1.73 20151222 030137 5.95 1.75 20151222 030138 6.00 1.77 20151222 030139 5.61 1.81 20151222 030140 5.19 1.84 20151222 030141 4.86 1.87 20151222 030142 4.59 1.91 20151222 030143 4.27 1.88 20151222 030144 4.00 1.80 20151222 030145 3.83 1.73 20151222 030146 3.70 1.64 20151222 030147 3.66 1.58 20151222 030148 3.71 1.58 20151222 030149 3.97 1.58 20151222 030150 4.51 1.58 20151222 030151 5.21 1.58 20151222 030152 6.55 1.62 20151222 030153 7.83 1.67 20151222 030154 9.04 1.70 20151222 030156 10.22 1.74 20151222 030157 11.27 1.74 20151222 030158 12.34 1.74 20151222 030159 13.23 1.74 20151222 030200 14.25 1.75 20151222 030201 14.37 1.73 20151222 030202 14.21 1.70 20151222 030209 9.80 1.75 20151222 030210 8.64 1.77 20151222 030211 7.51 1.78 20151222 030212 6.47 1.80 20151222 030213 5.51 1.80 20151222 030214 4.70 1.78 20151222 030215 3.89 1.76 20151222 030216 2.98 1.74 20151222 030217 2.30 1.73 20151222 031127 9.31 2.10 20151222 031128 9.43 2.12 20151222 031129 9.67 2.14 20151222 031130 9.85 2.15 20151222 031131 10.18 2.12 20151222 031132 10.52 2.07 20151222 031133 10.77 2.03 20151222 031134 11.09 1.99 20151222 031135 11.40 1.96 20151222 031136 11.65 1.93 20151222 031137 11.97 1.90 20151222 031138 11.97 1.87 20151222 031139 11.57 1.83 20151222 031140 11.17 1.79 20151222 031141 10.79 1.75 20151222 031142 10.41 1.70 20151222 031143 10.03 1.65 20151222 031144 9.66 1.61 20151222 031146 9.34 1.56 20151222 031147 8.93 1.51 20151222 031148 8.54 1.47 20151222 031149 8.19 1.43 20151222 031150 7.90 1.39 20151222 031151 7.75 1.36 20151222 031152 7.73 1.35 20151222 031153 7.91 1.33 20151222 031154 8.28 1.29 20151222 031155 8.85 1.25 20151222 031156 9.49 1.23 20151222 031157 10.38 1.21 20151222 031158 11.37 1.19 20151222 031159 12.38 1.18 20151222 031200 13.63 1.18 20151222 031201 15.11 1.17 20151222 031202 16.64 1.17 20151222 031203 18.41 1.16 20151222 031204 20.23 1.15 20151222 031205 21.80 1.13 20151222 031206 23.69 1.11 20151222 031207 25.49 1.10 20151222 031208 26.96 1.09 20151222 031209 27.06 1.09 20151222 031210 27.18 1.09 20151222 031211 27.27 1.09 20151222 031212 27.34 1.09 20151222 031213 27.34 1.07 20151222 031214 27.36 1.06 20151222 031215 27.34 1.04 20151222 031216 27.14 1.02 20151222 031217 26.45 1.02 20151222 031218 25.79 1.01 20151222 031219 25.07 1.01 20151222 031220 23.96 1.01 20151222 031221 22.90 1.01 20151222 031222 21.71 1.00 20151222 031223 20.73 0.99 20151222 031224 19.52 0.97 20151222 031225 18.03 0.94 20151222 031226 16.72 0.91 20151222 031227 15.43 0.89 20151222 031228 14.09 0.85 20151222 031229 12.84 0.83 20151222 031230 11.62 0.80 20151222 031231 10.44 0.77 20151222 031232 9.16 0.74 20151222 031233 8.20 0.70 20151222 031234 7.41 0.67 20151222 031235 6.85 0.65 20151222 031237 6.52 0.63 20151222 031238 6.56 0.63 20151222 031239 6.91 0.63 20151222 031240 7.53 0.64 20151222 031241 8.44 0.64 20151222 031242 9.52 0.64 20151222 031243 10.73 0.62 20151222 031244 11.82 0.61 20151222 031245 12.90 0.59 20151222 031246 13.94 0.58 20151222 031247 15.02 0.55 20151222 031248 16.06 0.52 20151222 031249 16.71 0.52 20151222 031250 16.62 0.54 20151222 031251 16.45 0.57 20151222 031252 16.19 0.59 20151222 031253 15.83 0.62 20151222 031254 15.41 0.65 20151222 031255 14.88 0.67 20151222 031256 14.25 0.70 20151222 031257 13.52 0.73 20151222 031258 11.91 0.73 20151222 031259 10.23 0.74 20151222 031300 8.06 0.77 20151222 031301 5.88 0.80 20151222 031302 3.71 0.84 20151222 031303 1.78 0.88 20151222 031304 1.61 0.92 20151222 031305 3.51 0.97 20151222 031306 5.81 1.01 20151222 031307 8.09 1.04 20151222 031308 10.26 1.06 20151222 031309 12.33 1.08 20151222 031310 14.08 1.10 20151222 031311 15.95 1.11 20151222 031312 17.71 1.12 20151222 031313 19.36 1.14 20151222 031314 20.72 1.17 20151222 031315 21.51 1.21 20151222 031316 22.14 1.26 20151222 031317 22.74 1.30 20151222 031318 23.28 1.35 20151222 031319 23.82 1.40 20151222 031320 24.34 1.45 20151222 031321 24.80 1.49 20151222 031322 25.26 1.54 20151222 031323 25.62 1.59 20151222 031324 25.62 1.66 20151222 031325 25.38 1.75 20151222 031327 25.12 1.83 20151222 031328 24.90 1.91 20151222 031329 24.59 1.99 20151222 031330 24.35 2.06 20151222 031331 24.03 2.13 20151222 031332 23.72 2.19 20151222 031333 23.46 2.26 20151222 031334 23.00 2.34 20151222 031335 22.65 2.41 20151222 031336 22.21 2.49 20151222 031337 21.86 2.56 20151222 031338 21.37 2.64 20151222 031339 20.91 2.72 20151222 031340 20.36 2.80 20151222 031341 19.90 2.88 20151222 031342 19.44 2.95 20151222 031343 19.35 2.99 20151222 031344 19.28 3.04 20151222 031345 19.23 3.07 20151222 031346 19.21 3.10 20151222 031347 19.21 3.14 20151222 031348 19.24 3.17 20151222 031349 19.29 3.21 20151222 031350 19.39 3.24 20151222 031351 19.50 3.28 20151222 031352 19.79 3.33 20151222 031353 20.09 3.39 20151222 031354 20.41 3.45 20151222 031355 20.84 3.52 20151222 031356 21.23 3.58 20151222 031357 21.63 3.64 20151222 031358 22.06 3.70 20151222 031359 22.58 3.76 20151222 031400 23.06 3.82 20151222 031401 23.46 3.89 20151222 031402 23.72 3.97 20151222 031403 23.78 4.06 20151222 031404 23.85 4.14 20151222 031405 23.95 4.22 20151222 031406 24.08 4.30 20151222 031407 24.23 4.38 20151222 031408 24.43 4.46 20151222 031409 24.63 4.54 20151222 031410 24.88 4.64 20151222 031411 25.14 4.72 20151222 031412 25.42 4.79 20151222 031413 25.73 4.87 20151222 031414 26.11 4.96 20151222 031415 26.49 5.03 20151222 031416 26.90 5.11 20151222 031418 27.37 5.20 20151222 031419 27.83 5.28 20151222 031420 28.30 5.35 20151222 031421 28.79 5.43 20151222 031422 29.02 5.50 20151222 031423 29.35 5.59 20151222 031424 29.65 5.66 20151222 031425 29.98 5.74 20151222 031426 30.35 5.83 20151222 031427 30.76 5.92 20151222 031428 30.83 5.98 20151222 031429 30.85 6.06 20151222 031430 30.82 6.12 20151222 031431 30.72 6.17 20151222 031432 30.36 6.19 20151222 031433 29.96 6.19 20151222 031434 29.49 6.19 20151222 031435 29.01 6.17 20151222 031436 28.48 6.15 20151222 031437 27.92 6.11 20151222 031438 27.27 6.06 20151222 031439 26.73 6.00 20151222 031440 26.54 5.90 20151222 031441 26.26 5.79 20151222 031442 25.77 5.64 20151222 031443 25.23 5.47 20151222 031444 24.62 5.30 20151222 031445 23.97 5.13 20151222 031446 23.29 4.95 20151222 031447 22.73 4.76 20151222 031448 21.99 4.56 20151222 031449 21.21 4.35 20151222 031450 20.42 4.13 20151222 031451 19.21 3.83 20151222 031452 17.71 3.53 20151222 031453 16.03 3.22 20151222 031454 14.49 2.91 20151222 031455 13.04 2.54 20151222 031456 12.26 2.24 20151222 031457 12.03 1.92 20151222 031458 12.55 1.59 20151222 031459 13.96 1.21 20151222 031500 15.69 0.90 20151222 031501 18.18 0.56 20151222 031502 21.40 0.17 20151222 031503 23.48 0.18 20151222 031504 25.64 0.27 20151222 031505 27.56 0.41 20151222 031506 29.32 0.54 20151222 031507 30.71 0.75 20151222 031509 31.82 1.00 20151222 031510 32.77 1.25 20151222 031511 33.36 1.57 20151222 031512 33.73 1.87 20151222 031513 33.90 2.26 20151222 031514 33.84 2.67 20151222 031515 33.45 2.85 20151222 031516 32.26 2.95 20151222 031517 31.37 3.04 20151222 031518 30.66 3.12 20151222 031519 30.22 3.18 20151222 031520 29.85 3.24 20151222 031521 29.67 3.27 20151222 031522 29.53 3.31 20151222 031523 29.53 3.32 20151222 031524 29.51 3.33 20151222 031525 29.54 3.32 20151222 031526 29.45 3.28 20151222 031527 29.11 3.23 20151222 031528 29.09 3.18 20151222 031529 29.95 3.14 20151222 031530 32.09 3.10 20151222 031531 34.49 3.06 20151222 031532 37.43 3.03 20151222 031533 41.44 2.99 20151222 031534 45.08 2.96 20151222 031535 49.69 2.93 20151222 031536 53.58 2.91 20151222 031537 54.91 2.90 20151222 031538 56.50 2.87 20151222 031539 53.36 2.84 20151222 031540 50.97 2.81 20151222 031541 48.76 2.78 20151222 031542 45.86 2.75 20151222 031543 43.73 2.72 20151222 031544 41.86 2.68 20151222 031545 39.27 2.65 20151222 031546 37.45 2.62 20151222 031547 36.00 2.58 20151222 031548 34.45 2.56 20151222 031549 34.57 2.54 20151222 031550 33.86 2.53 20151222 031551 32.33 2.53 20151222 031552 31.22 2.51 20151222 031553 30.18 2.51 20151222 031554 29.22 2.50 20151222 031555 28.12 2.49 20151222 031556 27.33 2.49 20151222 031557 26.70 2.47 20151222 031559 26.06 2.47 20151222 031600 25.25 2.46 20151222 031601 25.20 2.45 20151222 031602 25.18 2.44 20151222 031603 24.27 2.40 20151222 031604 23.49 2.38 20151222 031605 22.64 2.36 20151222 031606 21.86 2.33 20151222 031607 21.21 2.31 20151222 031608 20.52 2.28 20151222 031609 19.97 2.27 20151222 031610 19.42 2.27 20151222 031611 18.93 2.25 20151222 031612 18.56 2.24 20151222 031613 18.22 2.23 20151222 031614 17.42 2.19 20151222 031615 16.29 2.12 20151222 031616 15.46 2.09 20151222 031617 14.71 2.05 20151222 031618 13.83 2.01 20151222 031619 13.28 2.01 20151222 031620 12.59 1.98 20151222 031621 12.16 1.98 20151222 031622 11.64 1.97 20151222 031623 11.37 1.98 20151222 031624 11.18 2.00 20151222 031625 10.62 1.97 20151222 031626 9.96 1.93 20151222 031627 9.15 1.88 20151222 031628 8.61 1.85 20151222 031629 7.92 1.81 20151222 031630 7.49 1.80 20151222 031631 6.92 1.77 20151222 031632 6.61 1.77 20151222 031633 6.16 1.76 20151222 031634 5.95 1.78 20151222 031635 5.79 1.81 20151222 031636 5.58 1.82 20151222 031637 5.77 1.88 20151222 031638 5.59 1.90 20151222 031639 5.51 1.93 20151222 031640 5.32 1.95 20151222 031641 5.24 1.98 20151222 031642 5.07 1.99 20151222 031643 4.99 2.02 20151222 031644 4.82 2.04 20151222 031645 4.68 2.04 20151222 031646 4.53 2.06 20151222 031647 4.47 2.08 20151222 031648 4.74 2.11 20151222 031650 4.98 2.16 20151222 031651 5.19 2.19 20151222 031652 5.42 2.20 20151222 031653 5.68 2.21 20151222 031654 5.96 2.22 20151222 031655 6.19 2.22 20151222 031656 6.51 2.22 20151222 031657 6.85 2.23 20151222 031658 7.22 2.23 20151222 031659 7.58 2.24 20151222 031700 8.03 2.23 20151222 031701 8.40 2.21 20151222 031702 8.92 2.18 20151222 031703 9.45 2.18 20151222 031704 10.07 2.16 20151222 031705 10.74 2.14 20151222 031706 11.33 2.10 20151222 031707 12.02 2.09 20151222 031708 12.77 2.07 20151222 031709 13.49 2.06 20151222 031710 14.13 2.03 20151222 031711 15.06 2.02 20151222 031712 15.91 2.03 20151222 031713 16.82 2.03 20151222 031714 17.51 2.04 20151222 031715 18.38 2.05 20151222 031716 19.14 2.08 20151222 031717 19.95 2.10 20151222 031718 20.65 2.09 20151222 031719 21.51 2.07 20151222 031720 22.24 2.05 20151222 031721 22.87 2.02 20151222 031722 23.33 2.02 20151222 031723 23.65 2.01 20151222 031724 23.83 2.01 20151222 031725 24.00 2.01 20151222 031726 24.13 2.00 20151222 031727 24.08 2.00 20151222 031728 24.02 1.99 20151222 031729 23.93 1.99 20151222 031730 23.67 1.98 20151222 031731 23.37 1.98 20151222 031732 22.70 1.96 20151222 031733 22.23 1.95 20151222 031734 21.69 1.94 20151222 031735 21.30 1.93 20151222 031736 20.82 1.92 20151222 031737 20.42 1.90 20151222 031738 20.04 1.88 20151222 031739 19.62 1.86 20151222 031741 19.31 1.84 20151222 031742 18.91 1.81 20151222 031743 18.61 1.79 20151222 031744 18.22 1.75 20151222 031745 17.47 1.65 20151222 031746 16.38 1.50 20151222 031747 15.04 1.36 20151222 031748 14.03 1.25 20151222 031749 12.79 1.13 20151222 031750 11.87 1.04 20151222 031751 10.75 0.93 20151222 031752 9.94 0.85 20151222 031753 8.97 0.76 20151222 031754 8.19 0.68 20151222 031755 7.48 0.62 20151222 031756 6.73 0.67 20151222 031757 6.07 0.75 20151222 031758 5.53 0.85 20151222 031759 5.14 0.94 20151222 031800 4.90 1.04 20151222 031801 4.87 1.18 20151222 031802 4.99 1.29 20151222 031803 5.30 1.44 20151222 031804 5.64 1.56 20151222 031805 6.11 1.70 20151222 031806 6.74 1.86 20151222 031807 7.14 1.96 20151222 031808 7.60 2.08 20151222 031809 7.90 2.16 20151222 031810 8.22 2.28 20151222 031811 8.43 2.37 20151222 031812 8.57 2.45 20151222 031813 8.68 2.55 20151222 031814 8.72 2.63 20151222 031815 8.65 2.71 20151222 031816 8.54 2.76 20151222 031817 8.42 2.81 20151222 031818 7.59 2.83 20151222 031819 6.93 2.85 20151222 031820 6.11 2.88 20151222 031821 5.36 2.90 20151222 031822 4.77 2.94 20151222 031823 4.12 2.98 20151222 031824 3.66 3.03 20151222 031825 3.45 3.07 20151222 031826 3.49 3.14 20151222 031827 3.77 3.19 20151222 031828 4.30 3.26 20151222 031829 4.91 3.39 20151222 031831 5.53 3.50 20151222 031832 6.23 3.61 20151222 031833 6.82 3.72 20151222 031834 7.28 3.83 20151222 031835 7.61 3.91 20151222 031836 7.78 3.98 20151222 031837 7.85 4.05 20151222 031838 7.81 4.11 20151222 031839 7.69 4.14 20151222 031840 7.52 4.15 20151222 031841 7.41 4.11 20151222 031842 7.45 4.09 20151222 031843 7.60 4.05 20151222 031844 7.87 4.03 20151222 031845 8.16 4.01 20151222 031846 8.60 3.98 20151222 031847 9.07 3.98 20151222 031848 9.61 3.98 20151222 031849 10.26 4.01 20151222 031850 10.78 4.04 20151222 031851 11.54 4.09 20151222 031852 12.47 4.15 20151222 031853 13.46 4.22 20151222 031854 14.58 4.27 20151222 031855 15.79 4.31 20151222 031856 16.93 4.35 20151222 031857 18.34 4.37 20151222 031858 20.02 4.41 20151222 031859 21.43 4.42 20151222 031900 23.15 4.43 20151222 031901 24.98 4.43 20151222 031902 27.26 4.43 20151222 031903 29.92 4.42 20151222 031904 32.75 4.41 20151222 031905 34.92 4.41 20151222 031906 37.42 4.40 20151222 031907 39.86 4.39 20151222 031908 41.86 4.38 20151222 031909 44.16 4.37 20151222 031910 46.38 4.36 20151222 031911 48.19 4.35 20151222 031912 50.07 4.33 20151222 031913 50.54 4.27 20151222 031914 50.93 4.21 20151222 031915 51.27 4.14 20151222 031916 51.56 4.06 20151222 031917 51.79 4.00 20151222 031918 51.73 3.90 20151222 031919 51.53 3.78 20151222 031920 51.29 3.68 20151222 031922 51.02 3.55 20151222 031923 50.63 3.40 20151222 031924 49.82 3.27 20151222 031925 48.25 3.11 20151222 031926 46.65 2.96 20151222 031927 45.27 2.82 20151222 031928 43.59 2.67 20151222 031929 41.89 2.52 20151222 031930 40.15 2.37 20151222 031931 38.65 2.25 20151222 031932 36.85 2.10 20151222 031933 35.04 1.96 20151222 031934 33.47 1.84 20151222 031935 31.66 1.77 20151222 031936 29.82 1.73 20151222 031937 28.28 1.69 20151222 031938 26.57 1.66 20151222 031939 24.91 1.62 20151222 031940 23.32 1.59 20151222 031941 22.01 1.56 20151222 031942 20.55 1.53 20151222 031943 19.15 1.50 20151222 031944 18.02 1.48 20151222 031945 16.89 1.46 20151222 031946 16.36 1.43 20151222 031947 15.94 1.41 20151222 031948 15.54 1.38 20151222 031949 15.21 1.35 20151222 031950 14.94 1.31 20151222 031951 14.75 1.28 20151222 031952 14.53 1.25 20151222 031953 14.27 1.23 20151222 031954 13.99 1.21 20151222 031955 13.68 1.20 20151222 031956 13.19 1.20 20151222 031957 12.63 1.22 20151222 031958 12.17 1.23 20151222 031959 11.75 1.24 20151222 032000 11.33 1.25 20151222 032001 10.96 1.26 20151222 032002 10.68 1.26 20151222 032003 10.43 1.27 20151222 032004 10.23 1.27 20151222 032005 10.13 1.27 20151222 032006 10.06 1.27 20151222 032007 9.80 1.30 20151222 032008 9.51 1.34 20151222 032009 9.19 1.39 20151222 032010 8.69 1.45 20151222 032012 8.18 1.52 20151222 032013 7.67 1.58 20151222 032014 7.23 1.64 20151222 032015 6.73 1.71 20151222 032016 6.25 1.77 20151222 032017 5.85 1.83 20151222 032018 5.47 1.89 20151222 032019 5.11 1.94 20151222 032020 4.78 1.98 20151222 032021 4.54 2.02 20151222 032022 4.32 2.05 20151222 032023 4.14 2.08 20151222 032024 4.02 2.11 20151222 032025 3.96 2.13 20151222 032026 3.94 2.15 20151222 032027 3.96 2.16 20151222 032028 3.90 2.17 20151222 032029 3.64 2.18 20151222 032030 3.35 2.19 20151222 032031 3.00 2.21 20151222 032032 2.64 2.23 20151222 032033 2.31 2.25 20151222 032034 1.93 2.27 20151222 032035 1.59 2.30 20151222 032036 1.24 2.32 20151222 032037 0.97 2.35 20151222 032038 0.87 2.38 20151222 032039 0.97 2.42 20151222 032040 1.15 2.46 20151222 032041 1.43 2.50 20151222 032042 1.83 2.54 20151222 032043 2.28 2.59 20151222 032044 2.70 2.64 20151222 032045 3.13 2.68 20151222 032046 3.32 2.73 20151222 032047 3.46 2.78 20151222 032048 3.62 2.83 20151222 032049 3.69 2.88 20151222 032050 3.51 2.91 20151222 032051 3.37 2.94 20151222 032052 3.30 2.97 20151222 032053 3.22 3.01 20151222 032054 3.16 3.04 20151222 032055 3.14 3.07 20151222 032056 3.18 3.11 20151222 032057 3.22 3.14 20151222 032058 3.26 3.17 20151222 032059 3.35 3.20 20151222 032100 3.49 3.24 20151222 032101 3.71 3.26 20151222 032103 3.95 3.27 20151222 032104 4.15 3.29 20151222 032105 4.39 3.31 20151222 032106 4.63 3.33 20151222 032107 4.88 3.35 20151222 032108 5.07 3.37 20151222 032109 5.32 3.39 20151222 032110 5.57 3.40 20151222 032111 5.83 3.42 20151222 032112 6.09 3.46 20151222 032113 6.33 3.48 20151222 032114 6.67 3.51 20151222 032115 7.04 3.54 20151222 032116 7.41 3.56 20151222 032117 7.83 3.59 20151222 032118 8.20 3.61 20151222 032119 8.61 3.62 20151222 032120 9.09 3.64 20151222 032121 9.53 3.65 20151222 032122 9.87 3.66 20151222 032123 10.11 3.67 20151222 032124 10.19 3.68 20151222 032125 10.27 3.69 20151222 032126 10.38 3.70 20151222 032127 10.48 3.71 20151222 032128 10.63 3.72 20151222 032129 10.81 3.73 20151222 032130 11.00 3.74 20151222 032131 11.23 3.75 20151222 032132 11.42 3.76 20151222 032133 11.55 3.77 20151222 032134 11.70 3.78 20151222 032135 11.82 3.79 20151222 032136 11.98 3.80 20151222 032137 12.10 3.80 20151222 032138 12.28 3.81 20151222 032139 12.42 3.82 20151222 032140 12.61 3.83 20151222 032141 12.80 3.84 20151222 032142 12.95 3.85 20151222 032143 13.07 3.86 20151222 032144 13.17 3.87 20151222 032145 13.30 3.88 20151222 032146 13.43 3.89 20151222 032147 13.60 3.90 20151222 032148 13.76 3.91 20151222 032149 13.93 3.92 20151222 032150 14.15 3.93 20151222 032151 14.35 3.94 20151222 032152 14.61 3.96 20151222 032154 14.77 3.96 20151222 032155 14.83 3.97 20151222 032156 14.83 3.98 20151222 032157 14.84 4.00 20151222 032158 14.80 4.01 20151222 032159 14.76 4.02 20151222 032200 14.72 4.03 20151222 032201 14.63 4.04 20151222 032202 14.52 4.05 20151222 032203 14.38 4.06 20151222 032204 14.25 4.06 20151222 032205 14.15 4.04 20151222 032206 14.06 4.03 20151222 032207 13.98 4.01 20151222 032208 13.95 4.00 20151222 032209 13.91 3.99 20151222 032210 13.93 3.98 20151222 032211 13.96 3.98 20151222 032212 14.04 3.97 20151222 032213 14.10 3.97 20151222 032214 14.24 3.97 20151222 032215 14.21 3.97 20151222 032216 14.13 3.98 20151222 032217 14.03 3.98 20151222 032218 13.90 3.99 20151222 032219 13.71 4.00 20151222 032220 13.49 4.01 20151222 032221 13.29 4.02 20151222 032222 13.03 4.03 20151222 032223 12.84 4.05 20151222 032224 12.38 4.06 20151222 032225 11.88 4.06 20151222 032226 11.47 4.05 20151222 032227 11.00 4.03 20151222 032228 10.60 4.02 20151222 032229 10.19 4.01 20151222 032230 9.80 4.00 20151222 032231 9.42 3.98 20151222 032232 8.99 3.97 20151222 032233 8.63 3.95 20151222 032234 8.23 3.94 20151222 032235 7.94 3.93 20151222 032236 7.88 3.91 20151222 032237 7.95 3.89 20151222 032238 8.04 3.88 20151222 032239 8.09 3.86 20151222 032240 8.21 3.84 20151222 032241 8.29 3.82 20151222 032242 8.39 3.81 20151222 032244 8.51 3.79 20151222 032245 8.71 3.77 20151222 032246 8.96 3.75 20151222 040654 13.95 0.99 20151222 040655 14.51 1.13 20151222 040656 15.17 1.25 20151222 040658 15.79 1.36 20151222 040659 16.03 1.50 20151222 040700 16.19 1.61 20151222 040701 16.32 1.75 20151222 040702 16.39 1.87 20151222 040703 16.44 1.98 20151222 040704 16.53 2.14 20151222 040705 16.34 2.25 20151222 040706 16.05 2.37 20151222 040707 15.75 2.45 20151222 040708 15.56 2.52 20151222 040709 16.00 2.51 20151222 040710 16.40 2.48 20151222 040711 16.77 2.45 20151222 040712 15.26 2.36 20151222 040713 13.70 2.27 20151222 040714 11.86 2.15 20151222 040715 10.46 2.03 20151222 040716 10.20 1.88 20151222 040717 11.68 1.72 20151222 040718 14.20 1.63 20151222 040719 16.57 1.63 20151222 040720 19.15 1.64 20151222 040721 22.11 1.65 20151222 040722 24.87 1.67 20151222 040723 26.87 1.56 20151222 040724 28.60 1.41 20151222 040725 28.61 1.24 20151222 040726 28.29 1.15 20151222 040727 28.45 1.03 20151222 040728 28.83 0.99 20151222 040729 29.85 0.91 20151222 040730 31.03 0.89 20151222 040731 33.03 0.85 20151222 040732 32.13 0.88 20151222 040733 31.34 0.89 20151222 040734 30.32 0.94 20151222 040735 28.79 1.04 20151222 040736 27.40 1.15 20151222 040737 24.59 1.37 20151222 040738 22.18 1.55 20151222 040739 21.13 1.62 20151222 040740 20.08 1.67 20151222 040741 19.13 1.72 20151222 040742 18.32 1.78 20151222 040743 17.54 1.82 20151222 040744 16.89 1.86 20151222 040745 16.30 1.90 20151222 040746 15.53 1.86 20151222 040748 15.04 1.83 20151222 040749 15.20 1.79 20151222 040750 16.19 1.77 20151222 040751 18.06 1.74 20151222 040752 20.52 1.73 20151222 040753 23.84 1.72 20151222 040754 25.63 1.68 20151222 040755 26.43 1.63 20151222 040756 26.89 1.59 20151222 040757 27.10 1.54 20151222 040758 26.99 1.50 20151222 040759 26.64 1.46 20151222 040800 25.91 1.41 20151222 040801 24.42 1.34 20151222 040802 22.77 1.27 20151222 040803 20.62 1.19 20151222 040804 18.34 1.11 20151222 040921 7.93 0.44 20151222 040922 8.36 0.68 20151222 040923 8.82 0.93 20151222 040924 9.26 1.20 20151222 040925 9.56 1.43 20151222 040927 9.86 1.70 20151222 040928 10.08 1.95 20151222 040929 10.18 2.23 20151222 040930 10.12 2.47 20151222 040931 10.18 2.74 20151222 040932 10.30 3.02 20151222 040933 10.27 3.26 20151222 040934 10.33 3.53 20151222 040935 10.37 3.78 20151222 040936 10.32 4.00 20151222 040937 10.30 4.25 20151222 040938 10.11 4.42 20151222 040939 9.77 4.54 20151222 040940 9.24 4.64 20151222 040941 8.69 4.70 20151222 040942 8.17 4.77 20151222 040943 7.66 4.82 20151222 040944 7.17 4.84 20151222 040945 6.70 4.87 20151222 040946 6.24 4.87 20151222 040947 5.80 4.88 20151222 040948 5.37 4.85 20151222 040949 5.15 4.89 20151222 040950 5.09 4.91 20151222 040951 5.54 4.95 20151222 040952 6.09 4.97 20151222 040953 7.03 5.02 20151222 040954 7.95 5.05 20151222 040955 9.24 5.10 20151222 040956 10.42 5.10 20151222 040957 11.97 5.16 20151222 040958 13.23 5.25 20151222 040959 14.49 5.36 20151222 041000 16.03 5.52 20151222 041001 17.37 5.64 20151222 041002 18.99 5.82 20151222 041003 20.08 5.91 20151222 041004 21.34 5.99 20151222 041005 23.06 6.12 20151222 041006 24.66 6.21 20151222 041007 25.96 6.21 20151222 041008 26.57 6.20 20151222 041009 27.16 6.18 20151222 041010 27.81 6.19 20151222 041011 28.50 6.21 20151222 041012 29.32 6.27 20151222 041013 30.12 6.33 20151222 041014 30.96 6.41 20151222 041015 31.60 6.41 20151222 041017 32.66 6.48 20151222 041018 32.08 6.36 20151222 041019 31.82 6.25 20151222 041020 31.89 6.16 20151222 041021 32.21 6.09 20151222 041022 32.97 6.03 20151222 041023 34.38 5.97 20151222 041024 35.83 5.94 20151222 041025 37.63 5.93 20151222 041026 39.75 5.94 20151222 041027 41.94 5.94 20151222 041028 40.27 5.87 20151222 041029 37.59 5.76 20151222 041030 35.64 5.69 20151222 041031 33.96 5.62 20151222 041032 32.54 5.57 20151222 041033 31.38 5.52 20151222 041034 30.48 5.47 20151222 041035 29.61 5.42 20151222 041036 29.20 5.40 20151222 041037 28.87 5.37 20151222 041038 28.50 5.34 20151222 041039 28.26 5.33 20151222 041040 26.61 5.29 20151222 041041 25.09 5.26 20151222 041042 23.61 5.24 20151222 041043 22.15 5.22 20151222 041044 20.73 5.19 20151222 041045 18.90 5.15 20151222 041046 17.54 5.13 20151222 041047 16.09 5.12 20151222 041048 14.48 5.11 20151222 041049 12.83 5.10 20151222 041050 10.71 5.09 20151222 041051 8.99 5.09 20151222 041052 8.80 5.07 20151222 041053 8.67 5.07 20151222 041054 8.57 5.04 20151222 041055 8.57 5.03 20151222 041056 8.62 5.02 20151222 041057 8.76 5.00 20151222 041058 9.05 4.94 20151222 041059 9.30 4.87 20151222 041100 9.66 4.81 20151222 041101 10.06 4.74 20151222 041102 10.50 4.68 20151222 041103 11.11 4.59 20151222 041104 11.98 4.51 20151222 041105 12.87 4.44 20151222 041106 13.70 4.37 20151222 041108 14.57 4.29 20151222 041109 15.11 4.24 20151222 041110 15.57 4.18 20151222 041111 16.08 4.11 20151222 041112 16.43 4.04 20151222 041113 16.74 3.97 20151222 041114 16.99 3.89 20151222 041115 17.25 3.78 20151222 041116 16.99 3.69 20151222 041117 16.28 3.60 20151222 041118 15.57 3.51 20151222 041119 14.74 3.39 20151222 041120 14.09 3.30 20151222 041121 13.49 3.22 20151222 041122 12.78 3.11 20151222 041123 12.26 3.04 20151222 041124 11.77 2.96 20151222 041125 11.21 2.86 20151222 041126 10.84 2.79 20151222 041127 10.50 2.72 20151222 041128 10.69 2.71 20151222 041129 11.12 2.70 20151222 041130 11.62 2.69 20151222 041131 12.17 2.68 20151222 041132 12.75 2.66 20151222 041133 13.36 2.65 20151222 041134 13.92 2.64 20151222 041135 14.66 2.64 20151222 041136 15.27 2.64 20151222 041137 15.97 2.64 20151222 041138 16.71 2.64 20151222 041139 17.42 2.66 20151222 041140 17.91 2.68 20151222 041141 18.54 2.72 20151222 041142 19.12 2.77 20151222 041143 19.62 2.81 20151222 041144 20.16 2.87 20151222 041145 20.51 2.91 20151222 041146 20.85 2.96 20151222 041147 21.04 3.01 20151222 041148 21.20 3.06 20151222 041149 21.25 3.11 20151222 041150 21.18 3.15 20151222 041151 21.04 3.19 20151222 041152 20.87 3.21 20151222 041153 20.65 3.20 20151222 041154 20.54 3.19 20151222 041155 20.46 3.19 20151222 041156 20.53 3.19 20151222 041157 20.63 3.19 20151222 041159 20.78 3.20 20151222 041200 21.08 3.21 20151222 041201 21.38 3.22 20151222 041202 21.76 3.23 20151222 041203 22.28 3.25 20151222 041204 22.71 3.26 20151222 041205 23.14 3.26 20151222 041206 23.51 3.25 20151222 041207 23.92 3.24 20151222 041208 24.21 3.23 20151222 041209 24.46 3.23 20151222 041210 24.67 3.22 20151222 041211 24.91 3.21 20151222 041212 25.02 3.20 20151222 041213 25.12 3.19 20151222 041214 25.19 3.18 20151222 041215 24.49 3.19 20151222 041216 23.77 3.20 20151222 041217 22.81 3.22 20151222 041218 22.04 3.25 20151222 041219 21.26 3.27 20151222 041220 20.26 3.30 20151222 041221 19.46 3.31 20151222 041222 18.47 3.31 20151222 041223 17.70 3.32 20151222 041224 16.79 3.31 20151222 041225 16.13 3.30 20151222 041226 15.70 3.29 20151222 041227 15.51 3.26 20151222 041228 15.49 3.25 20151222 041229 15.58 3.23 20151222 041230 15.78 3.22 20151222 041231 16.09 3.20 20151222 041232 16.45 3.19 20151222 041233 16.88 3.17 20151222 041234 17.45 3.14 20151222 041235 18.01 3.12 20151222 041236 18.73 3.09 20151222 041237 19.38 3.06 20151222 041238 20.10 3.01 20151222 041239 20.71 2.97 20151222 041240 21.42 2.92 20151222 041241 22.03 2.88 20151222 041242 22.96 2.83 20151222 041243 24.20 2.76 20151222 041244 25.25 2.70 20151222 041245 26.37 2.62 20151222 041246 27.53 2.55 20151222 041247 28.92 2.45 20151222 041249 30.21 2.36 20151222 041250 32.31 2.15 20151222 041251 34.21 1.97 20151222 041252 36.52 1.75 20151222 041253 38.61 1.55 20151222 041254 41.13 1.31 20151222 041255 43.25 1.12 20151222 041256 45.21 0.98 20151222 041257 47.44 0.81 20151222 041258 49.29 0.69 20151222 041259 51.41 0.56 20151222 041300 53.16 0.47 20151222 041301 54.12 0.36 20151222 041302 54.86 0.25 20151222 041303 55.62 0.09 20151222 041304 56.55 -0.06 20151222 041305 57.68 -0.28 20151222 041306 58.81 -0.47 20151222 041307 60.15 -0.74 20151222 041308 62.36 -1.03 20151222 041309 65.40 -1.41 20151222 041310 68.05 -1.71 20151222 041311 71.95 -2.11 20151222 041312 74.39 -2.39 20151222 041313 75.03 -2.60 20151222 041314 74.85 -2.69 20151222 041315 73.58 -2.72 20151222 041316 72.52 -2.66 20151222 041317 71.68 -2.50 20151222 041318 72.18 -2.27 20151222 041319 75.21 -1.93 20151222 041320 80.05 -1.60 20151222 041321 88.62 -1.27 20151222 041322 95.53 -1.22 20151222 041323 94.81 -1.19 20151222 041324 90.35 -1.14 20151222 041325 86.00 -1.06 20151222 041326 83.71 -0.99 20151222 041327 80.62 -0.85 20151222 041328 78.16 -0.71 20151222 041329 75.13 -0.50 20151222 041330 71.73 -0.26 20151222 041331 68.57 -0.05 20151222 041332 64.08 0.25 20151222 041333 59.77 0.52 20151222 041334 56.70 0.79 20151222 041335 56.32 0.96 20151222 041336 56.01 1.14 20151222 041337 55.83 1.27 20151222 041338 55.78 1.41 20151222 041340 55.69 1.50 20151222 041341 55.65 1.59 20151222 041342 55.61 1.66 20151222 041343 55.50 1.71 20151222 041344 55.44 1.76 20151222 041345 55.10 1.75 20151222 041346 54.39 1.67 20151222 041347 53.68 1.57 20151222 041348 52.77 1.42 20151222 041349 51.81 1.25 20151222 041350 50.91 1.08 20151222 041351 49.91 0.88 20151222 041352 49.12 0.72 20151222 041353 48.20 0.52 20151222 041354 47.55 0.37 20151222 041355 46.75 0.18 20151222 041356 46.03 0.00 20151222 041357 45.48 -0.10 20151222 041358 44.90 -0.23 20151222 041359 44.54 -0.32 20151222 041400 44.19 -0.46 20151222 041401 44.03 -0.56 20151222 041402 43.93 -0.71 20151222 041403 43.78 -0.85 20151222 041404 43.13 -1.10 20151222 041405 42.66 -1.28 20151222 041406 42.02 -1.53 20151222 041407 41.60 -1.72 20151222 041408 41.62 -1.92 20151222 041409 42.23 -2.02 20151222 041410 42.27 -2.21 20151222 041411 42.65 -2.31 20151222 041412 42.45 -2.51 20151222 041413 42.58 -2.61 20151222 041414 42.30 -2.79 20151222 041415 42.02 -2.92 20151222 041416 41.46 -3.11 20151222 041417 40.96 -3.24 20151222 041418 38.13 -3.32 20151222 041419 35.69 -3.37 20151222 041420 33.28 -3.43 20151222 041421 30.24 -3.49 20151222 041422 28.13 -3.51 20151222 041423 25.49 -3.52 20151222 041424 23.77 -3.49 20151222 041425 22.11 -3.46 20151222 041426 20.06 -3.41 20151222 041427 18.70 -3.34 20151222 041428 17.05 -3.25 20151222 041430 16.16 -3.12 20151222 041431 15.18 -3.11 20151222 041432 14.01 -3.09 20151222 041433 14.13 -3.02 20151222 041434 15.45 -2.90 20151222 041435 16.88 -2.78 20151222 041436 18.11 -2.67 20151222 041437 19.67 -2.54 20151222 041438 21.09 -2.42 20151222 041439 22.30 -2.32 20151222 041440 23.82 -2.18 20151222 041441 24.99 -2.08 20151222 041442 25.68 -2.03 20151222 041443 26.29 -1.95 20151222 041444 26.61 -1.89 20151222 041445 26.83 -1.82 20151222 041446 26.89 -1.76 20151222 041447 26.78 -1.67 20151222 041448 26.21 -1.64 20151222 041449 24.97 -1.70 20151222 041450 23.40 -1.78 20151222 041451 22.18 -1.82 20151222 041452 20.95 -1.86 20151222 041453 19.60 -1.87 20151222 041454 18.02 -1.89 20151222 041455 16.89 -1.89 20151222 041456 15.80 -1.86 20151222 041457 14.79 -1.83 20151222 041458 13.61 -1.80 20151222 041459 12.75 -1.74 20151222 041500 11.97 -1.67 20151222 041501 11.25 -1.60 20151222 041502 10.36 -1.51 20151222 041503 9.75 -1.40 20151222 041504 10.14 -1.24 20151222 041505 10.58 -1.06 20151222 041506 11.04 -0.90 20151222 041507 11.68 -0.71 20151222 041508 12.23 -0.54 20151222 041509 12.78 -0.39 20151222 041510 13.38 -0.22 20151222 041511 14.02 -0.06 20151222 041512 14.79 0.10 20151222 041513 15.48 0.26 20151222 041514 15.77 0.35 20151222 041515 15.97 0.42 20151222 041516 16.04 0.50 20151222 041517 16.06 0.58 20151222 041518 16.21 0.67 20151222 041519 15.73 0.73 20151222 041521 14.47 0.75 20151222 041522 13.30 0.76 20151222 041524 10.74 0.80 20151222 041525 9.55 0.81 20151222 041526 8.30 0.82 20151222 041527 6.79 0.84 20151222 041528 5.58 0.85 20151222 041529 4.47 0.86 20151222 041530 3.32 0.87 20151222 041531 2.28 0.88 20151222 041532 1.60 0.88 20151222 041533 1.65 0.89 20151222 041534 2.43 0.90 20151222 041535 3.41 0.90 20151222 041536 4.52 0.89 20151222 041537 5.44 0.88 20151222 041538 6.29 0.86 20151222 041539 7.41 0.86 20151222 041540 8.34 0.86 20151222 041541 9.21 0.86 20151222 041542 10.14 0.87 20151222 041543 11.08 0.89 20151222 041544 12.02 0.92 20151222 041545 12.90 0.95 20151222 041546 13.84 0.98 20151222 041547 14.82 0.93 20151222 041548 15.70 0.88 20151222 041549 16.64 0.81 20151222 041550 17.55 0.75 20151222 041551 18.36 0.71 20151222 041552 19.22 0.65 20151222 041553 19.72 0.61 20151222 041554 20.04 0.58 20151222 041555 20.28 0.58 20151222 041556 20.55 0.56 20151222 041557 20.76 0.56 20151222 041558 20.75 0.60 20151222 041559 20.71 0.65 20151222 041600 20.64 0.69 20151222 041601 20.54 0.74 20151222 041602 20.41 0.79 20151222 041603 20.25 0.84 20151222 041604 20.05 0.89 20151222 041605 19.85 0.94 20151222 041606 19.62 1.00 20151222 041607 19.41 1.03 20151222 041608 18.99 1.10 20151222 041609 18.50 1.18 20151222 041610 17.90 1.26 20151222 041612 17.31 1.35 20151222 041613 16.83 1.44 20151222 041614 16.30 1.52 20151222 041615 15.79 1.61 20151222 041616 15.31 1.69 20151222 041617 14.93 1.76 20151222 041618 14.51 1.84 20151222 041619 14.12 1.92 20151222 041620 13.50 1.97 20151222 041621 12.75 1.99 20151222 041622 11.97 2.02 20151222 041623 11.16 2.04 20151222 041624 10.48 2.05 20151222 041625 9.65 2.05 20151222 041626 8.81 2.02 20151222 041627 7.96 1.99 20151222 041628 7.31 1.95 20151222 041629 6.58 1.90 20151222 041630 5.76 1.86 20151222 041631 4.87 1.87 20151222 041632 4.22 1.87 20151222 041633 3.59 1.88 20151222 041634 3.29 1.88 20151222 041635 3.36 1.88 20151222 041636 3.76 1.89 20151222 041637 4.51 1.89 20151222 041638 5.47 1.90 20151222 041639 6.54 1.90 20151222 041640 7.50 1.91 20151222 041641 8.46 1.94 20151222 041642 9.48 1.98 20151222 041643 10.52 2.03 20151222 041644 11.41 2.08 20151222 041645 12.48 2.14 20151222 041646 13.49 2.19 20151222 041647 14.58 2.26 20151222 041648 15.48 2.31 20151222 041649 16.53 2.37 20151222 041650 17.55 2.43 20151222 041651 18.14 2.47 20151222 041652 18.27 2.51 20151222 041653 18.39 2.55 20151222 041654 18.50 2.60 20151222 041655 18.55 2.64 20151222 041656 18.66 2.69 20151222 041657 18.75 2.75 20151222 041658 18.83 2.81 20151222 041659 18.85 2.87 20151222 041700 18.93 2.93 20151222 041702 18.98 3.01 20151222 041703 18.90 3.07 20151222 041704 18.75 3.10 20151222 041705 18.47 3.11 20151222 041706 18.15 3.12 20151222 041707 17.80 3.13 20151222 041708 17.49 3.14 20151222 041709 17.15 3.15 20151222 041710 16.85 3.16 20151222 041711 16.51 3.18 20151222 041712 16.23 3.19 20151222 041713 15.90 3.22 20151222 041714 15.57 3.24 20151222 041715 15.32 3.25 20151222 041716 14.99 3.27 20151222 041717 14.67 3.29 20151222 041718 14.39 3.30 20151222 041719 14.12 3.31 20151222 041720 13.80 3.32 20151222 041721 13.54 3.33 20151222 041722 13.24 3.33 20151222 041723 12.98 3.33 20151222 041724 13.00 3.34 20151222 041725 13.03 3.35 20151222 041726 13.05 3.36 20151222 041727 13.07 3.37 20151222 041728 13.08 3.38 20151222 041729 13.08 3.40 20151222 041730 13.09 3.41 20151222 041731 13.10 3.43 20151222 041732 13.10 3.45 20151222 041733 13.10 3.47 20151222 041734 13.10 3.50 20151222 041735 13.05 3.52 20151222 041736 12.98 3.54 20151222 041737 12.86 3.56 20151222 041738 12.71 3.57 20151222 041739 12.56 3.58 20151222 041740 12.33 3.60 20151222 041741 12.13 3.60 20151222 041742 11.86 3.61 20151222 041743 11.62 3.60 20151222 041744 11.41 3.60 20151222 041745 11.50 3.62 20151222 041746 11.64 3.63 20151222 041747 11.73 3.64 20151222 041748 11.77 3.65 20151222 041749 11.91 3.67 20151222 041750 11.98 3.68 20151222 041751 12.11 3.69 20151222 041753 12.17 3.70 20151222 041754 12.18 3.71 20151222 041755 12.28 3.73 20151222 041756 12.61 3.74 20151222 041757 13.22 3.75 20151222 041758 13.87 3.75 20151222 041759 14.60 3.76 20151222 041800 15.23 3.77 20151222 041801 16.09 3.77 20151222 041802 17.01 3.78 20151222 041803 17.98 3.81 20151222 041804 18.91 3.84 20151222 041805 19.67 3.86 20151222 041806 20.51 3.89 20151222 041807 21.15 3.91 20151222 041808 21.80 3.93 20151222 041809 22.51 3.95 20151222 041810 23.10 3.96 20151222 041811 23.90 3.97 20151222 041812 24.68 3.98 20151222 041813 25.55 3.99 20151222 041814 26.47 4.00 20151222 041815 27.36 4.00 20151222 041816 28.21 4.01 20151222 041817 29.42 3.98 20151222 041818 30.81 3.95 20151222 041819 32.12 3.91 20151222 041820 33.53 3.87 20151222 041821 34.87 3.83 20151222 041822 36.03 3.79 20151222 041823 37.23 3.75 20151222 041824 38.39 3.72 20151222 041825 39.47 3.68 20151222 041826 40.50 3.65 20151222 041827 40.28 3.63 20151222 041828 39.42 3.62 20151222 041829 38.37 3.60 20151222 041830 37.30 3.59 20151222 041831 36.15 3.58 20151222 041832 35.03 3.56 20151222 041833 33.80 3.55 20151222 041834 32.82 3.54 20151222 041835 31.51 3.53 20151222 041836 30.25 3.52 20151222 041837 28.88 3.52 20151222 041838 27.79 3.56 20151222 041839 26.69 3.61 20151222 041840 25.91 3.65 20151222 041841 25.01 3.69 20151222 041842 24.32 3.74 20151222 041844 23.79 3.79 20151222 041845 23.37 3.85 20151222 041846 23.14 3.90 20151222 041847 23.05 3.95 20151222 041848 23.09 4.00 20151222 041849 23.16 4.03 20151222 041850 23.22 4.05 20151222 041851 23.26 4.06 20151222 041852 23.26 4.07 20151222 041853 23.24 4.08 20151222 041855 23.02 4.08 20151222 041856 22.87 4.08 20151222 041857 22.56 4.07 20151222 041858 22.29 4.06 20151222 041859 21.49 4.02 20151222 041900 20.74 3.99 20151222 041901 19.83 3.95 20151222 041902 19.09 3.91 20151222 041903 18.44 3.88 20151222 041904 17.80 3.86 20151222 041905 17.29 3.84 20151222 041906 16.87 3.82 20151222 041907 16.50 3.81 20151222 041908 16.24 3.79 20151222 041909 15.97 3.78 20151222 041910 15.66 3.77 20151222 041911 15.47 3.77 20151222 041912 15.42 3.76 20151222 041913 15.52 3.76 20151222 041914 15.72 3.75 20151222 041915 16.12 3.75 20151222 041916 16.60 3.75 20151222 041917 17.28 3.75 20151222 041918 17.99 3.74 20151222 041919 18.79 3.74 20151222 041920 20.26 3.87 20151222 041921 21.60 4.00 20151222 041922 22.69 4.11 20151222 041923 24.07 4.26 20151222 041924 25.32 4.41 20151222 041925 26.54 4.56 20151222 041926 27.71 4.75 20151222 041927 28.79 4.93 20151222 041928 29.82 5.11 20151222 041929 30.62 5.28 20151222 041930 31.21 5.45 20151222 041931 31.54 5.60 20151222 041932 31.80 5.75 20151222 041934 32.04 5.86 20151222 041935 32.24 5.96 20151222 041936 32.31 6.04 20151222 041937 32.40 6.10 20151222 041938 32.39 6.13 20151222 041939 32.37 6.16 20151222 041940 32.15 6.15 20151222 041941 31.15 6.06 20151222 041942 28.81 5.83 20151222 041943 26.20 5.58 20151222 041944 23.75 5.35 20151222 041946 19.14 4.88 20151222 041947 17.03 4.64 20151222 041948 15.36 4.39 20151222 041949 14.28 4.14 20151222 041950 13.88 3.87 20151222 041951 14.28 3.64 20151222 041952 14.81 3.47 20151222 041953 15.44 3.28 20151222 041954 15.97 3.15 20151222 041955 16.61 2.99 20151222 041956 17.27 2.84 20151222 041957 18.00 2.68 20151222 041958 18.69 2.55 20151222 041959 19.39 2.41 20151222 042000 20.12 2.29 20151222 042001 20.97 2.16 20151222 042002 20.54 2.11 20151222 042003 20.16 2.07 20151222 042004 19.58 2.03 20151222 042005 18.92 1.99 20151222 042006 18.17 1.96 20151222 042007 17.36 1.94 20151222 042008 16.50 1.92 20151222 042009 15.55 1.91 20151222 042010 14.49 1.91 20151222 042011 13.30 1.93 20151222 042012 12.05 1.97 20151222 042013 10.40 2.05 20151222 042014 9.06 2.12 20151222 042015 7.82 2.18 20151222 042016 6.69 2.25 20151222 042017 5.62 2.32 20151222 042018 4.81 2.38 20151222 042019 4.18 2.44 20151222 042020 3.78 2.49 20151222 042021 3.79 2.55 20151222 042022 4.02 2.60 20151222 042023 4.63 2.66 20151222 042025 5.33 2.72 20151222 042026 6.09 2.77 20151222 042027 7.01 2.83 20151222 042028 7.81 2.88 20151222 042029 8.60 2.92 20151222 042030 9.40 2.97 20151222 042031 10.20 3.02 20151222 042032 11.02 3.06 20151222 042033 11.58 3.09 20151222 042034 10.91 3.05 20151222 042035 10.28 3.02 20151222 042036 9.70 2.98 20151222 042037 9.15 2.94 20151222 042038 8.65 2.91 20151222 042039 8.19 2.87 20151222 042040 7.77 2.84 20151222 042041 7.39 2.81 20151222 042042 7.04 2.77 20151222 042043 6.89 2.74 20151222 042044 6.97 2.72 20151222 042045 7.05 2.69 20151222 042046 7.10 2.67 20151222 042047 7.13 2.66 20151222 042048 7.17 2.64 20151222 042049 7.15 2.62 20151222 042050 7.10 2.61 20151222 042051 7.02 2.60 20151222 042052 6.91 2.59 20151222 042053 6.80 2.58 20151222 042054 6.91 2.58 20151222 042055 7.10 2.57 20151222 042056 7.29 2.57 20151222 042057 7.48 2.57 20151222 042058 7.64 2.56 20151222 042059 7.76 2.56 20151222 042100 7.86 2.56 20151222 042101 7.87 2.55 20151222 042102 7.89 2.55 20151222 042103 7.89 2.55 20151222 042104 7.78 2.55 20151222 042105 7.69 2.56 20151222 042106 7.65 2.56 20151222 042107 7.66 2.57 20151222 042108 7.70 2.58 20151222 042109 7.81 2.60 20151222 042110 7.97 2.61 20151222 042111 8.18 2.63 20151222 042112 8.43 2.64 20151222 042113 8.73 2.66 20151222 042116 9.21 2.69 20151222 042117 9.43 2.70 20151222 042118 9.58 2.71 20151222 042119 9.74 2.71 20151222 042120 9.88 2.72 20151222 042121 9.99 2.72 20151222 042122 10.09 2.72 20151222 042123 10.21 2.72 20151222 042124 10.35 2.72 20151222 042125 10.51 2.73 20151222 042126 10.70 2.75 20151222 042127 10.86 2.77 20151222 042128 10.99 2.79 20151222 042129 11.10 2.80 20151222 042130 11.19 2.82 20151222 042131 11.23 2.84 20151222 042132 11.27 2.86 20151222 042133 11.30 2.88 20151222 042134 11.30 2.90 20151222 042135 11.30 2.92 20151222 042136 11.31 2.93 20151222 042137 11.28 2.95 20151222 042138 11.30 2.96 20151222 042139 11.33 2.98 20151222 042140 11.35 3.00 20151222 042141 11.38 3.02 20151222 042142 11.41 3.05 20151222 042143 11.44 3.07 20151222 042144 11.47 3.10 20151222 042145 11.53 3.12 20151222 042146 11.38 3.10 20151222 042147 11.24 3.09 20151222 042148 11.11 3.07 20151222 042149 10.99 3.06 20151222 042150 10.88 3.05 20151222 042151 10.77 3.05 20151222 042152 10.66 3.04 20151222 042153 10.56 3.03 20151222 042154 10.46 3.03 20151222 042155 10.37 3.03 20151222 042156 10.40 3.05 20151222 042157 10.43 3.07 20151222 042158 10.47 3.08 20151222 042159 10.52 3.10 20151222 042200 10.57 3.11 20151222 042201 10.61 3.13 20151222 042202 10.68 3.14 20151222 042203 10.75 3.15 20151222 042204 10.83 3.16 20151222 042206 10.92 3.16 20151222 042207 10.71 3.17 20151222 042208 10.42 3.17 20151222 042209 10.11 3.17 20151222 042210 9.77 3.18 20151222 042211 9.40 3.19 20151222 042212 9.05 3.19 20151222 042213 8.71 3.20 20151222 042214 8.39 3.22 20151222 042215 8.09 3.23 20151222 042216 7.80 3.25 20151222 042217 7.82 3.26 20151222 042218 7.88 3.27 20151222 042219 7.97 3.28 20151222 042220 8.06 3.29 20151222 042221 8.15 3.30 20151222 042222 8.24 3.30 20151222 042223 8.32 3.30 20151222 042224 8.40 3.29 20151222 042225 8.48 3.28 20151222 042226 8.56 3.27 20151222 042227 8.45 3.27 20151222 042228 8.24 3.28 20151222 042229 8.04 3.29 20151222 042230 7.86 3.30 20151222 042231 7.71 3.32 20151222 042232 7.57 3.34 20151222 042233 7.45 3.36 20151222 042234 7.35 3.39 20151222 042235 7.33 3.42 20151222 042236 7.37 3.44 20151222 042237 7.49 3.45 20151222 042238 7.69 3.44 20151222 042239 7.90 3.43 20151222 042240 8.11 3.42 20151222 042241 8.32 3.41 20151222 042242 8.53 3.40 20151222 042243 8.73 3.40 20151222 042244 8.94 3.40 20151222 042245 9.14 3.39 20151222 042246 9.33 3.40 20151222 042247 9.41 3.40 20151222 042248 9.34 3.40 20151222 042249 9.25 3.40 20151222 042250 9.16 3.40 20151222 042251 9.05 3.40 20151222 042252 8.92 3.39 20151222 042253 8.78 3.39 20151222 042254 8.62 3.38 20151222 042255 8.45 3.37 20151222 042257 8.25 3.36 20151222 042258 8.24 3.36 20151222 042259 8.49 3.38 20151222 042300 8.87 3.41 20151222 042301 9.31 3.44 20151222 042302 9.81 3.47 20151222 042303 10.34 3.49 20151222 042304 10.87 3.52 20151222 042305 11.42 3.54 20151222 042306 11.97 3.57 20151222 042307 12.51 3.59 20151222 042308 12.92 3.61 20151222 042309 12.93 3.63 20151222 042310 12.93 3.65 20151222 042311 12.97 3.67 20151222 042312 13.06 3.69 20151222 042313 13.18 3.71 20151222 042314 13.35 3.74 20151222 042315 13.56 3.76 20151222 042316 13.81 3.78 20151222 042317 14.11 3.80 20151222 042318 14.42 3.82 20151222 042319 14.68 3.83 20151222 042320 14.95 3.85 20151222 042321 15.21 3.86 20151222 042322 15.47 3.88 20151222 042323 15.72 3.90 20151222 042324 15.94 3.92 20151222 042325 16.19 3.94 20151222 042326 16.44 3.96 20151222 042327 16.53 3.97 20151222 042328 16.62 3.98 20151222 042329 16.40 3.95 20151222 042330 16.16 3.93 20151222 042331 15.93 3.91 20151222 042332 15.72 3.89 20151222 042333 15.52 3.88 20151222 042334 15.34 3.86 20151222 042335 15.18 3.86 20151222 042336 15.03 3.85 20151222 042337 14.89 3.85 20151222 042338 14.77 3.85 20151222 042339 14.53 3.84 20151222 042340 14.29 3.83 20151222 042341 14.06 3.82 20151222 042342 13.83 3.81 20151222 042343 13.61 3.80 20151222 042344 13.38 3.78 20151222 042345 13.17 3.76 20151222 042347 12.97 3.75 20151222 042348 12.77 3.73 20151222 042349 12.58 3.71 20151222 042350 12.29 3.70 20151222 042351 12.01 3.69 20151222 042352 11.72 3.69 20151222 042353 11.43 3.69 20151222 042354 11.13 3.68 20151222 042355 10.92 3.67 20151222 042356 10.70 3.66 20151222 042357 10.49 3.65 20151222 042358 10.35 3.63 20151222 042359 10.26 3.62 20151222 042400 10.46 3.59 20151222 042401 10.71 3.56 20151222 042402 10.96 3.53 20151222 042403 11.21 3.50 20151222 042404 11.45 3.47 20151222 042405 11.69 3.44 20151222 042406 11.92 3.41 20151222 042407 12.15 3.38 20151222 042408 12.34 3.35 20151222 042409 12.55 3.32 20151222 042410 12.69 3.29 20151222 042411 12.83 3.25 20151222 042412 12.98 3.22 20151222 042413 13.14 3.19 20151222 042414 13.31 3.16 20151222 042415 13.49 3.14 20151222 042416 13.68 3.11 20151222 042417 13.89 3.09 20151222 042418 14.05 3.06 20151222 042419 14.27 3.04 20151222 042420 14.16 3.04 20151222 042421 13.89 3.05 20151222 042422 13.65 3.05 20151222 042423 13.45 3.05 20151222 042424 13.27 3.05 20151222 042425 13.13 3.05 20151222 042426 13.02 3.05 20151222 042427 12.95 3.04 20151222 042428 12.90 3.04 20151222 042429 12.87 3.03 20151222 042430 12.78 3.02 20151222 042431 12.66 3.01 20151222 042432 12.52 3.00 20151222 042433 12.37 2.99 20151222 042434 12.21 2.97 20151222 042435 12.06 2.95 20151222 042436 11.90 2.94 20151222 042438 11.70 2.92 20151222 042439 11.49 2.90 20151222 042440 11.28 2.87 20151222 042441 11.06 2.86 20151222 042442 10.87 2.85 20151222 042443 10.70 2.84 20151222 042444 10.57 2.83 20151222 042445 10.42 2.83 20151222 042446 10.28 2.83 20151222 042447 10.15 2.82 20151222 042448 10.07 2.83 20151222 042449 10.00 2.83 20151222 042450 9.94 2.83 20151222 042451 9.94 2.83 20151222 042452 10.00 2.83 20151222 042453 10.03 2.83 20151222 042454 10.04 2.82 20151222 042455 10.02 2.82 20151222 042456 9.98 2.82 20151222 042457 9.92 2.82 20151222 042458 9.84 2.82 20151222 042459 9.79 2.82 20151222 042500 9.67 2.82 20151222 042501 9.53 2.82 20151222 042502 9.38 2.83 20151222 042503 9.24 2.83 20151222 042504 9.09 2.83 20151222 042505 8.95 2.84 20151222 042506 8.88 2.84 20151222 042507 8.74 2.83 20151222 042508 8.60 2.83 20151222 042509 8.46 2.82 20151222 042510 8.32 2.82 20151222 042511 8.17 2.80 20151222 042512 8.00 2.77 20151222 042513 7.92 2.75 20151222 042514 7.78 2.72 20151222 042515 7.84 2.70 20151222 042516 7.90 2.69 20151222 042517 7.97 2.68 20151222 042518 8.03 2.67 20151222 042519 8.06 2.65 20151222 042520 8.13 2.64 20151222 042521 8.19 2.65 20151222 042522 8.24 2.68 20151222 042523 8.30 2.69 20151222 042524 8.35 2.71 20151222 042525 8.41 2.73 20151222 042526 8.43 2.74 20151222 042528 8.49 2.75 20151222 042529 8.54 2.77 20151222 042530 8.60 2.78 20151222 042531 8.66 2.79 20151222 042532 8.76 2.80 20151222 042533 8.84 2.82 20151222 042534 8.94 2.84 20151222 042535 9.03 2.86 20151222 042536 9.10 2.88 20151222 042537 9.15 2.90 20151222 042538 9.19 2.92 20151222 042539 9.20 2.93 20151222 042540 9.22 2.95 20151222 042541 9.21 2.97 20151222 042542 9.31 2.98 20151222 042543 9.47 2.98 20151222 042544 9.62 2.97 20151222 042545 9.76 2.97 20151222 042546 9.88 2.97 20151222 042547 9.97 2.97 20151222 042548 10.06 2.97 20151222 042549 10.12 2.98 20151222 042550 10.18 2.98 20151222 042551 10.25 2.99 20151222 042552 10.22 2.99 20151222 042553 10.14 2.99 20151222 042554 10.03 2.99 20151222 042555 9.93 2.99 20151222 042556 9.83 2.99 20151222 042557 9.81 2.99 20151222 042558 9.75 2.99 20151222 042559 9.73 2.99 20151222 042600 9.75 3.00 20151222 042601 9.83 3.00 20151222 042602 9.66 2.99 20151222 042603 8.89 2.99 20151222 042604 8.14 2.99 20151222 042605 7.43 2.98 20151222 042606 6.76 2.98 20151222 042607 6.18 2.97 20151222 042608 5.82 2.97 20151222 042609 5.55 2.96 20151222 042610 5.62 2.96 20151222 042611 5.96 2.97 20151222 042612 6.26 2.97 20151222 042613 6.31 2.96 20151222 042614 6.34 2.96 20151222 042615 6.33 2.96 20151222 042616 6.28 2.95 20151222 042617 6.18 2.95 20151222 042619 6.05 2.94 20151222 042620 5.92 2.93 20151222 042621 5.73 2.91 20151222 042622 5.52 2.90 20151222 042623 5.25 2.89 20151222 042624 4.98 2.89 20151222 042625 4.81 2.88 20151222 042626 4.71 2.87 20151222 042627 4.69 2.87 20151222 042628 4.75 2.86 20151222 042629 4.87 2.86 20151222 042630 5.00 2.85 20151222 042631 5.21 2.85 20151222 042632 5.44 2.84 20151222 042633 5.52 2.83 20151222 042634 5.34 2.83 20151222 042635 5.17 2.82 20151222 042636 4.95 2.82 20151222 042637 4.79 2.81 20151222 042638 4.64 2.81 20151222 042639 4.51 2.80 20151222 042640 4.39 2.80 20151222 042641 4.22 2.79 20151222 042642 4.14 2.79 20151222 042643 3.90 2.78 20151222 042644 3.45 2.77 20151222 042645 3.07 2.77 20151222 042646 2.74 2.76 20151222 042647 2.60 2.75 20151222 042648 2.63 2.75 20151222 042649 2.80 2.74 20151222 042650 3.10 2.73 20151222 042651 3.53 2.73 20151222 042652 4.00 2.72 20151222 042653 4.30 2.72 20151222 042654 4.36 2.72 20151222 042655 4.49 2.73 20151222 042656 4.69 2.73 20151222 042657 4.90 2.73 20151222 042658 5.15 2.73 20151222 042659 5.41 2.72 20151222 042700 5.70 2.72 20151222 042701 6.00 2.71 20151222 042702 6.31 2.71 20151222 042703 6.61 2.70 20151222 042704 6.90 2.68 20151222 042705 7.22 2.68 20151222 042707 7.92 2.66 20151222 042708 8.24 2.65 20151222 042710 8.55 2.64 20151222 042711 8.85 2.63 20151222 042712 9.21 2.63 20151222 042713 9.47 2.62 20151222 042716 9.92 2.62 20151222 042717 10.03 2.62 20151222 042718 10.15 2.62 20151222 042720 10.47 2.62 20151222 042721 10.73 2.62 20151222 042722 10.94 2.61 20151222 042723 11.18 2.61 20151222 042724 11.23 2.59 20151222 042725 11.02 2.58 20151222 042726 10.92 2.57 20151222 042727 10.89 2.56 20151222 042728 10.96 2.55 20151222 042729 11.13 2.55 20151222 042730 11.40 2.56 20151222 042731 11.66 2.57 20151222 042732 12.09 2.58 20151222 042733 12.60 2.60 20151222 042734 13.22 2.61 20151222 042735 13.85 2.61 20151222 042736 14.34 2.61 20151222 042737 14.88 2.61 20151222 042738 15.42 2.60 20151222 042739 15.96 2.60 20151222 042740 16.43 2.60 20151222 042741 16.96 2.61 20151222 042742 17.48 2.61 20151222 042743 18.00 2.61 20151222 042744 18.50 2.62 20151222 042745 18.93 2.63 20151222 042746 19.44 2.64 20151222 042747 19.99 2.65 20151222 042748 20.58 2.67 20151222 042749 21.20 2.68 20151222 042750 21.74 2.70 20151222 042751 22.42 2.71 20151222 042753 23.89 2.75 20151222 042754 23.96 2.75 20151222 042755 23.35 2.72 20151222 042756 22.78 2.69 20151222 042757 22.24 2.66 20151222 042758 21.74 2.64 20151222 042800 21.11 2.60 20151222 042801 20.70 2.58 20151222 042802 20.34 2.56 20151222 042803 20.04 2.54 20151222 042804 19.66 2.51 20151222 042805 18.63 2.44 20151222 042806 16.92 2.32 20151222 042807 15.35 2.20 20151222 042808 13.95 2.08 20151222 042809 12.70 1.97 20151222 042810 11.74 1.86 20151222 042811 11.08 1.75 20151222 042812 10.75 1.65 20151222 042813 10.75 1.55 20151222 042814 11.07 1.44 20151222 042815 12.16 1.37 20151222 042816 14.11 1.33 20151222 042817 16.22 1.29 20151222 042818 18.45 1.25 20151222 042819 20.73 1.20 20151222 042820 23.21 1.15 20151222 042821 25.82 1.10 20151222 042822 28.56 1.04 20151222 042823 31.22 0.98 20151222 042824 34.19 0.92 20151222 042825 36.49 0.90 20151222 042826 37.66 0.91 20151222 042827 38.88 0.93 20151222 042828 39.86 0.94 20151222 042829 41.16 0.95 20151222 042830 42.52 0.95 20151222 042831 43.93 0.95 20151222 042832 44.46 0.96 20151222 042833 44.56 0.97 20151222 042834 43.86 0.99 20151222 042835 42.05 1.02 20151222 042836 38.97 1.05 20151222 042837 36.73 1.08 20151222 042838 34.07 1.11 20151222 042839 31.63 1.13 20151222 042840 29.43 1.16 20151222 042841 27.46 1.19 20151222 042842 26.10 1.21 20151222 042843 24.52 1.23 20151222 042844 23.14 1.25 20151222 042845 21.91 1.29 20151222 042846 21.10 1.35 20151222 042847 20.15 1.41 20151222 042848 19.41 1.48 20151222 042849 18.94 1.54 20151222 042851 18.79 1.61 20151222 042852 19.13 1.67 20151222 042853 19.66 1.74 20151222 042854 20.58 1.81 20151222 042855 21.89 1.88 20151222 042856 22.49 1.95 20151222 042857 21.43 2.01 20151222 042858 20.25 2.07 20151222 042859 18.63 2.15 20151222 042900 17.07 2.22 20151222 042901 15.55 2.28 20151222 042902 13.42 2.33 20151222 042903 11.58 2.37 20151222 042904 10.07 2.42 20151222 042905 8.95 2.45 20151222 042906 8.77 2.47 20151222 042907 8.96 2.47 20151222 042908 9.40 2.48 20151222 042909 10.04 2.48 20151222 042910 10.81 2.49 20151222 042911 11.61 2.51 20151222 042912 12.52 2.52 20151222 042913 13.46 2.54 20151222 042914 14.44 2.56 20151222 042915 15.34 2.59 20151222 042916 15.85 2.59 20151222 042917 16.05 2.59 20151222 042918 16.28 2.59 20151222 042919 16.54 2.59 20151222 042920 16.70 2.58 20151222 042921 17.00 2.59 20151222 042922 17.33 2.59 20151222 042923 17.68 2.59 20151222 042924 18.06 2.60 20151222 042925 18.33 2.60 20151222 042926 18.55 2.62 20151222 042927 18.67 2.65 20151222 042928 18.82 2.68 20151222 042929 18.83 2.71 20151222 042930 18.65 2.73 20151222 042931 18.45 2.75 20151222 042932 18.23 2.77 20151222 042933 18.00 2.78 20151222 042934 17.79 2.80 20151222 042935 17.52 2.81 20151222 042936 17.85 2.81 20151222 042937 18.60 2.80 20151222 042938 19.39 2.80 20151222 042939 20.25 2.79 20151222 042940 21.09 2.79 20151222 042942 21.96 2.80 20151222 042943 22.85 2.80 20151222 042944 23.77 2.81 20151222 042945 24.73 2.82 20151222 042946 25.70 2.84 20151222 042947 25.67 2.82 20151222 042948 25.03 2.79 20151222 042949 24.44 2.75 20151222 042950 23.90 2.72 20151222 042951 23.43 2.70 20151222 042952 23.03 2.67 20151222 042953 22.68 2.65 20151222 042954 22.30 2.62 20151222 042955 22.06 2.60 20151222 042956 21.88 2.58 20151222 042957 21.82 2.58 20151222 042958 21.78 2.57 20151222 042959 21.59 2.55 20151222 043000 21.39 2.53 20151222 043001 21.12 2.52 20151222 043002 20.78 2.50 20151222 043003 20.36 2.49 20151222 043004 19.95 2.47 20151222 043005 19.39 2.45 20151222 043006 18.75 2.44 20151222 043007 18.15 2.44 20151222 043008 17.73 2.46 20151222 043009 17.53 2.48 20151222 043010 17.37 2.49 20151222 043011 17.32 2.51 20151222 043012 17.38 2.52 20151222 043013 17.51 2.53 20151222 043014 17.73 2.54 20151222 043015 17.96 2.55 20151222 043016 18.23 2.56 20151222 043017 18.19 2.56 20151222 043018 17.97 2.56 20151222 043019 17.81 2.56 20151222 043020 17.69 2.56 20151222 043021 17.61 2.56 20151222 043022 17.58 2.56 20151222 043023 17.58 2.56 20151222 043024 17.59 2.56 20151222 043025 17.67 2.56 20151222 043026 17.69 2.55 20151222 043027 17.41 2.53 20151222 043028 16.99 2.50 20151222 043029 16.61 2.48 20151222 043030 16.22 2.45 20151222 043032 15.84 2.42 20151222 043033 15.47 2.39 20151222 043034 15.12 2.36 20151222 043035 14.79 2.34 20151222 043036 14.46 2.31 20151222 043037 14.14 2.28 20151222 043038 13.77 2.25 20151222 043039 13.37 2.23 20151222 043040 12.99 2.21 20151222 043041 12.64 2.19 20151222 043042 12.32 2.17 20151222 043043 12.04 2.16 20151222 043044 11.80 2.14 20151222 043045 11.62 2.13 20151222 043046 11.46 2.11 20151222 043047 11.38 2.10 20151222 043048 11.31 2.10 20151222 043049 11.11 2.09 20151222 043050 10.87 2.09 20151222 043051 10.61 2.08 20151222 043052 10.33 2.08 20151222 043053 10.03 2.08 20151222 043054 9.71 2.07 20151222 043055 9.47 2.07 20151222 043056 9.26 2.07 20151222 043057 9.10 2.06 20151222 043058 8.95 2.06 20151222 043059 8.77 2.06 20151222 043100 8.63 2.06 20151222 043101 8.52 2.05 20151222 043102 8.39 2.05 20151222 043103 8.32 2.05 20151222 043104 8.27 2.05 20151222 043105 8.25 2.04 20151222 043106 8.25 2.04 20151222 043107 8.20 2.04 20151222 043108 8.38 2.03 20151222 043109 8.73 2.02 20151222 043110 9.02 2.00 20151222 043111 9.25 1.98 20151222 043112 9.41 1.95 20151222 043113 9.54 1.93 20151222 043114 9.59 1.91 20151222 043115 9.59 1.88 20151222 043116 9.53 1.86 20151222 043117 9.43 1.83 20151222 043118 9.54 1.81 20151222 043119 10.14 1.80 20151222 043120 10.68 1.78 20151222 043121 11.25 1.76 20151222 043123 11.91 1.75 20151222 043124 12.58 1.74 20151222 043125 13.18 1.73 20151222 043126 13.78 1.73 20151222 043127 14.27 1.72 20151222 043128 14.70 1.71 20151222 043129 14.72 1.71 20151222 043130 14.25 1.72 20151222 043131 13.80 1.72 20151222 043132 13.47 1.73 20151222 043133 13.08 1.73 20151222 043134 12.71 1.73 20151222 043135 12.37 1.73 20151222 043136 12.06 1.73 20151222 043137 11.78 1.72 20151222 043138 11.57 1.72 20151222 043139 11.17 1.72 20151222 043140 10.58 1.72 20151222 043141 10.02 1.72 20151222 043142 9.50 1.72 20151222 043143 9.02 1.72 20151222 043144 8.58 1.73 20151222 043145 8.18 1.74 20151222 043146 7.82 1.75 20151222 043147 7.52 1.76 20151222 043148 7.25 1.77 20151222 043149 6.95 1.77 20151222 043150 6.48 1.77 20151222 043151 5.95 1.77 20151222 043152 5.46 1.76 20151222 043153 5.02 1.76 20151222 043154 4.62 1.76 20151222 043155 4.26 1.75 20151222 043156 3.95 1.75 20151222 043157 3.69 1.74 20151222 043158 3.48 1.74 20151222 043159 3.37 1.74 20151222 043200 3.35 1.74 20151222 043201 3.33 1.73 20151222 043202 3.32 1.73 20151222 043203 3.30 1.73 20151222 043204 3.30 1.73 20151222 043205 3.29 1.72 20151222 043206 3.28 1.72 20151222 043207 3.28 1.72 20151222 043208 3.29 1.72 20151222 043209 3.28 1.71 20151222 043210 3.26 1.71 20151222 043211 3.24 1.71 20151222 043213 3.21 1.71 20151222 043214 3.19 1.71 20151222 043215 3.16 1.71 20151222 043216 3.14 1.71 20151222 043217 3.12 1.71 20151222 043218 3.12 1.71 20151222 043219 3.14 1.71 20151222 043220 3.21 1.70 20151222 043221 3.33 1.70 20151222 043222 3.45 1.70 20151222 043223 3.57 1.70 20151222 043224 3.71 1.70 20151222 043225 3.85 1.69 20151222 043226 3.97 1.69 20151222 043227 4.12 1.69 20151222 043228 4.28 1.69 20151222 043229 4.44 1.68 20151222 043230 4.58 1.68 20151222 043231 4.67 1.68 20151222 043232 4.77 1.68 20151222 043233 4.88 1.68 20151222 043234 4.97 1.67 20151222 043235 5.09 1.67 20151222 043236 5.23 1.67 20151222 043237 5.38 1.67 20151222 043238 5.55 1.67 20151222 043239 5.73 1.66 20151222 043240 5.83 1.66 20151222 043241 5.51 1.68 20151222 043242 5.17 1.69 20151222 043243 4.77 1.71 20151222 043244 4.39 1.72 20151222 043245 3.95 1.74 20151222 043246 3.49 1.75 20151222 043247 3.06 1.76 20151222 043248 2.67 1.77 20151222 043249 2.32 1.77 20151222 043250 2.11 1.77 20151222 043251 2.23 1.75 20151222 043252 2.28 1.74 20151222 043253 2.35 1.72 20151222 043254 2.40 1.70 20151222 043255 2.43 1.69 20151222 043256 2.43 1.68 20151222 043257 2.41 1.67 20151222 043258 2.36 1.66 20151222 043259 2.28 1.65 20151222 043300 2.25 1.65 20151222 043301 2.47 1.66 20151222 043302 2.67 1.67 20151222 043308 3.40 1.68 20151222 043309 3.52 1.68 20151222 043310 3.62 1.67 20151222 043311 3.72 1.67 20151222 043312 3.87 1.67 20151222 043313 4.07 1.67 20151222 043314 4.21 1.67 20151222 043315 4.35 1.67 20151222 043316 4.49 1.66 20151222 043317 4.63 1.66 20151222 043318 4.76 1.66 20151222 043319 4.89 1.65 20151222 043320 5.03 1.65 20151222 043321 5.16 1.64 20151222 043322 5.21 1.65 20151222 043324 5.46 1.65 20151222 043325 5.70 1.66 20151222 043326 5.94 1.66 20151222 043327 6.24 1.66 20151222 043328 6.58 1.67 20151222 043329 6.96 1.67 20151222 043330 7.38 1.67 20151222 043331 7.85 1.68 20151222 043332 7.86 1.68 20151222 043333 7.89 1.68 20151222 043334 7.92 1.68 20151222 043335 7.96 1.69 20151222 043336 8.01 1.70 20151222 043337 8.06 1.70 20151222 043338 8.09 1.71 20151222 043339 8.11 1.72 20151222 043340 8.17 1.72 20151222 043341 8.27 1.72 20151222 043342 8.07 1.71 20151222 043343 7.81 1.70 20151222 043344 7.55 1.69 20151222 043345 7.30 1.67 20151222 043346 7.05 1.66 20151222 043347 6.82 1.65 20151222 043348 6.58 1.63 20151222 043349 6.36 1.62 20151222 043350 6.15 1.61 20151222 043351 5.94 1.59 20151222 043352 5.84 1.60 20151222 043353 5.75 1.60 20151222 043355 5.64 1.61 20151222 043356 5.51 1.62 20151222 043357 5.37 1.62 20151222 043358 5.21 1.63 20151222 043359 5.04 1.63 20151222 043400 4.85 1.64 20151222 043401 4.66 1.65 20151222 043402 4.46 1.65 20151222 043403 4.38 1.65 20151222 043404 4.36 1.63 20151222 043405 4.39 1.63 20151222 043406 4.48 1.62 20151222 043407 4.60 1.61 20151222 043408 4.76 1.59 20151222 043409 4.95 1.58 20151222 043410 5.17 1.57 20151222 043411 5.42 1.56 20151222 043412 5.69 1.55 20151222 043413 5.65 1.54 20151222 043414 5.37 1.52 20151222 043415 5.07 1.51 20151222 043416 4.74 1.49 20151222 043417 4.38 1.47 20151222 043418 4.00 1.44 20151222 043419 3.60 1.42 20151222 043420 3.20 1.40 20151222 043421 2.80 1.37 20151222 043422 2.44 1.34 20151222 043423 2.38 1.33 20151222 043424 2.52 1.33 20151222 043425 2.68 1.34 20151222 043426 2.89 1.34 20151222 043427 3.07 1.34 20151222 043428 3.35 1.35 20151222 043429 3.66 1.36 20151222 043430 3.96 1.37 20151222 043431 4.22 1.38 20151222 043432 4.47 1.39 20151222 043433 4.59 1.40 20151222 043434 4.55 1.39 20151222 043435 4.52 1.38 20151222 043436 4.51 1.37 20151222 043437 4.52 1.37 20151222 043438 4.55 1.36 20151222 043439 4.60 1.35 20151222 043440 4.67 1.34 20151222 043441 4.76 1.34 20151222 043442 4.86 1.33 20151222 043443 4.97 1.33 20151222 043445 5.04 1.33 20151222 043446 5.09 1.34 20151222 043447 5.12 1.34 20151222 043448 5.14 1.35 20151222 043449 5.14 1.36 20151222 043450 5.12 1.36 20151222 043451 5.08 1.37 20151222 043452 5.02 1.38 20151222 043453 4.93 1.38 20151222 043454 4.87 1.39 20151222 043455 5.03 1.40 20151222 043456 5.31 1.40 20151222 043457 5.68 1.41 20151222 043458 6.06 1.42 20151222 043459 6.44 1.43 20151222 043500 6.83 1.44 20151222 043501 7.23 1.44 20151222 043502 7.63 1.45 20151222 043503 8.03 1.45 20151222 043504 8.37 1.45 20151222 043505 8.48 1.46 20151222 043506 8.53 1.46 20151222 043507 8.55 1.47 20151222 043508 8.54 1.47 20151222 043509 8.50 1.47 20151222 043510 8.42 1.47 20151222 043511 8.32 1.48 20151222 043512 8.18 1.48 20151222 043513 8.02 1.48 20151222 043514 7.82 1.48 20151222 043515 7.78 1.47 20151222 043516 7.77 1.46 20151222 043517 7.79 1.44 20151222 043518 7.85 1.43 20151222 043519 7.91 1.42 20151222 043520 8.03 1.40 20151222 043521 8.18 1.39 20151222 043522 8.30 1.39 20151222 043523 8.36 1.38 20151222 043524 8.43 1.38 20151222 043525 8.39 1.40 20151222 043526 8.39 1.44 20151222 043527 8.45 1.47 20151222 043528 8.58 1.50 20151222 043529 8.77 1.54 20151222 043530 9.01 1.57 20151222 043531 9.30 1.61 20151222 043532 9.65 1.64 20151222 043533 10.03 1.68 20151222 043534 10.36 1.71 20151222 043536 10.16 1.73 20151222 043537 9.57 1.75 20151222 043538 8.97 1.76 20151222 043539 8.38 1.78 20151222 043540 7.80 1.79 20151222 043541 7.23 1.81 20151222 043542 6.67 1.82 20151222 043543 6.13 1.83 20151222 043544 5.61 1.85 20151222 043545 5.12 1.86 20151222 043546 4.90 1.88 20151222 043547 4.87 1.91 20151222 043548 4.84 1.94 20151222 043549 4.80 1.97 20151222 043550 4.76 2.00 20151222 043551 4.72 2.03 20151222 043552 4.68 2.06 20151222 043553 4.64 2.09 20151222 043554 4.60 2.12 20151222 043555 4.59 2.15 20151222 043556 4.56 2.17 20151222 043557 4.56 2.19 20151222 043558 4.56 2.20 20151222 043559 4.57 2.22 20151222 043600 4.60 2.23 20151222 043601 4.64 2.24 20151222 043602 4.71 2.25 20151222 043603 4.85 2.26 20151222 043604 5.02 2.27 20151222 043605 5.24 2.28 20151222 043606 5.44 2.30 20151222 043607 5.37 2.34 20151222 043608 5.29 2.39 20151222 043609 5.14 2.43 20151222 043610 4.93 2.48 20151222 043611 4.73 2.53 20151222 043612 4.59 2.56 20151222 043613 4.42 2.60 20151222 043614 4.26 2.64 20151222 043615 4.10 2.68 20151222 043616 3.96 2.72 20151222 043617 3.90 2.74 20151222 043618 3.83 2.76 20151222 043619 3.77 2.78 20151222 043620 3.71 2.80 20151222 043621 3.66 2.83 20151222 043622 3.61 2.85 20151222 043623 3.58 2.86 20151222 043624 3.54 2.88 20151222 043625 3.50 2.90 20151222 043627 3.46 2.92 20151222 043628 3.65 2.94 20151222 043629 3.90 2.96 20151222 043630 4.18 2.98 20151222 043631 4.44 3.00 20151222 043632 4.72 3.02 20151222 043633 4.97 3.05 20151222 043634 5.14 3.06 20151222 043635 5.31 3.08 20151222 043636 5.47 3.10 20151222 043637 5.60 3.12 20151222 043638 5.50 3.14 20151222 043639 5.30 3.17 20151222 043640 5.12 3.19 20151222 043641 5.03 3.22 20151222 043642 5.00 3.25 20151222 043643 5.03 3.28 20151222 043644 5.11 3.31 20151222 043645 5.28 3.34 20151222 043646 5.49 3.38 20151222 043647 5.77 3.42 20151222 043648 6.06 3.45 20151222 043649 6.29 3.46 20151222 043650 6.53 3.47 20151222 043651 6.70 3.48 20151222 043652 6.85 3.48 20151222 043653 6.97 3.49 20151222 043654 7.05 3.49 20151222 043655 7.12 3.49 20151222 043656 7.26 3.51 20151222 043657 7.41 3.52 20151222 043658 7.67 3.55 20151222 043659 8.10 3.58 20151222 043700 8.50 3.61 20151222 043701 8.88 3.65 20151222 043702 9.24 3.68 20151222 043703 9.50 3.71 20151222 043704 9.78 3.74 20151222 043705 10.05 3.78 20151222 043706 10.26 3.81 20151222 043707 10.46 3.85 20151222 043708 10.63 3.88 20151222 043709 10.75 3.92 20151222 043710 10.86 3.96 20151222 043711 11.02 4.00 20151222 043712 11.15 4.03 20151222 043713 11.33 4.07 20151222 043714 11.52 4.10 20151222 043715 11.74 4.13 20151222 043717 11.97 4.17 20151222 043718 12.22 4.19 20151222 043719 12.41 4.22 20151222 043720 12.49 4.25 20151222 043721 12.52 4.26 20151222 043722 12.57 4.28 20151222 043723 12.67 4.30 20151222 043724 12.78 4.32 20151222 043725 12.91 4.34 20151222 043726 13.04 4.35 20151222 043727 13.20 4.36 20151222 043728 13.38 4.37 20151222 043729 13.54 4.37 20151222 043730 13.62 4.39 20151222 043731 13.53 4.40 20151222 043732 13.44 4.42 20151222 043733 13.35 4.43 20151222 043734 13.25 4.45 20151222 043735 13.16 4.47 20151222 043736 13.07 4.48 20151222 043737 13.00 4.50 20151222 043738 12.90 4.51 20151222 043739 12.81 4.53 20151222 043740 12.73 4.55 20151222 043741 12.74 4.57 20151222 043742 12.78 4.59 20151222 043743 12.85 4.62 20151222 043744 12.92 4.64 20151222 043745 13.06 4.66 20151222 043746 13.21 4.69 20151222 043747 13.37 4.71 20151222 043748 13.60 4.74 20151222 043749 13.81 4.76 20151222 043750 14.04 4.79 20151222 043751 14.39 4.81 20151222 043752 14.62 4.83 20151222 043753 14.89 4.86 20151222 043754 15.10 4.88 20151222 043755 15.28 4.91 20151222 043756 15.43 4.93 20151222 043757 15.54 4.96 20151222 043758 15.63 4.98 20151222 043759 15.64 5.00 20151222 043800 15.66 5.03 20151222 043801 15.53 5.04 20151222 043802 15.37 5.05 20151222 043803 15.26 5.05 20151222 043804 15.19 5.06 20151222 043805 15.11 5.06 20151222 043806 15.08 5.07 20151222 043808 15.06 5.07 20151222 043809 15.04 5.08 20151222 043810 15.07 5.08 20151222 043811 15.08 5.09 20151222 043812 15.24 5.10 20151222 043813 15.60 5.13 20151222 043814 15.85 5.15 20151222 043815 16.13 5.17 20151222 043816 16.35 5.20 20151222 043817 16.55 5.22 20151222 043818 16.71 5.25 20151222 043819 16.84 5.27 20151222 043820 16.90 5.29 20151222 043821 16.97 5.32 20151222 043822 16.97 5.34 20151222 043823 17.11 5.36 20151222 043824 17.34 5.39 20151222 043825 17.57 5.43 20151222 043826 17.75 5.45 20151222 043827 17.98 5.48 20151222 043828 18.20 5.50 20151222 043829 18.42 5.52 20151222 043830 18.64 5.54 20151222 043831 18.86 5.56 20151222 043832 19.08 5.58 20151222 043833 19.26 5.59 20151222 043834 19.50 5.59 20151222 043835 19.74 5.60 20151222 043836 19.99 5.60 20151222 043837 20.24 5.61 20151222 043838 20.50 5.61 20151222 043839 20.72 5.62 20151222 043840 21.00 5.62 20151222 043841 21.28 5.63 20151222 043842 21.58 5.63 20151222 043843 21.77 5.64 20151222 043844 21.79 5.64 20151222 043845 21.79 5.65 20151222 043846 21.80 5.65 20151222 043847 21.80 5.66 20151222 043848 21.81 5.68 20151222 043849 21.82 5.69 20151222 043850 21.83 5.71 20151222 043851 21.84 5.72 20151222 043852 21.85 5.74 20151222 043853 21.86 5.76 20151222 043854 21.95 5.78 20151222 043855 22.02 5.79 20151222 043856 22.06 5.81 20151222 043858 22.11 5.82 20151222 043859 22.13 5.83 20151222 043900 22.15 5.85 20151222 043901 22.13 5.86 20151222 043902 22.12 5.87 20151222 043903 22.07 5.89 20151222 043904 22.03 5.90 20151222 043905 21.85 5.90 20151222 043906 21.67 5.88 20151222 043907 21.47 5.86 20151222 043908 21.32 5.85 20151222 043909 21.19 5.83 20151222 043910 21.06 5.80 20151222 043911 20.96 5.78 20151222 043912 20.87 5.75 20151222 043913 20.82 5.72 20151222 043914 20.77 5.69 20151222 043915 20.73 5.66 20151222 043916 20.69 5.66 20151222 043917 20.62 5.65 20151222 043918 20.55 5.65 20151222 043919 20.43 5.64 20151222 043920 20.31 5.64 20151222 043921 20.15 5.63 20151222 043922 19.97 5.63 20151222 043923 19.82 5.63 20151222 043924 19.56 5.62 20151222 043925 19.29 5.62 20151222 043926 19.14 5.59 20151222 043927 19.08 5.57 20151222 043928 19.07 5.55 20151222 043929 19.06 5.52 20151222 043930 19.12 5.49 20151222 043931 19.15 5.46 20151222 043932 19.20 5.44 20151222 043933 19.27 5.41 20151222 043934 19.34 5.39 20151222 043935 19.43 5.36 20151222 043936 19.41 5.33 20151222 043937 19.12 5.30 20151222 043938 18.89 5.28 20151222 043939 18.60 5.25 20151222 043940 18.30 5.21 20151222 043941 18.04 5.19 20151222 043943 17.44 5.13 20151222 043944 17.13 5.11 20151222 043945 16.75 5.09 20151222 043946 16.38 5.07 20151222 043947 16.18 5.04 20151222 043949 15.93 5.02 20151222 043950 15.67 4.99 20151222 043951 15.48 4.97 20151222 043952 15.22 4.94 20151222 043953 14.97 4.92 20151222 043954 14.78 4.89 20151222 043955 14.53 4.86 20151222 043956 14.27 4.84 20151222 043957 14.02 4.81 20151222 043958 14.00 4.78 20151222 043959 14.14 4.73 20151222 044000 14.32 4.68 20151222 044001 14.57 4.64 20151222 044002 14.73 4.60 20151222 044003 14.94 4.56 20151222 044004 15.10 4.52 20151222 044005 15.32 4.48 20151222 044006 15.37 4.46 20151222 044007 15.46 4.42 20151222 044008 15.53 4.39 20151222 044009 15.36 4.38 20151222 044010 15.15 4.36 20151222 044011 14.98 4.35 20151222 044012 14.86 4.34 20151222 044013 14.85 4.32 20151222 044014 14.82 4.31 20151222 044015 14.82 4.30 20151222 044016 14.90 4.28 20151222 044017 15.05 4.27 20151222 044018 15.23 4.26 20151222 044019 15.47 4.24 20151222 044020 15.85 4.21 20151222 044021 16.21 4.18 20151222 044022 16.49 4.17 20151222 044023 16.67 4.17 20151222 044024 16.94 4.15 20151222 044025 17.19 4.13 20151222 044026 17.52 4.10 20151222 044027 17.67 4.09 20151222 044028 17.92 4.06 20151222 044029 18.15 4.04 20151222 044030 18.75 4.03 20151222 044031 19.18 4.03 20151222 044032 19.90 4.01 20151222 044033 20.55 4.00 20151222 044034 21.21 3.98 20151222 044035 21.71 3.97 20151222 044036 22.42 3.95 20151222 044037 23.14 3.93 20151222 044038 23.95 3.90 20151222 044040 24.38 3.89 20151222 044041 24.65 3.89 20151222 044042 24.53 3.91 20151222 044043 24.44 3.92 20151222 044044 24.30 3.93 20151222 044046 24.32 3.95 20151222 044047 24.23 3.96 20151222 044048 24.21 3.97 20151222 044049 24.22 3.98 20151222 044050 24.25 3.99 20151222 044051 24.23 4.01 20151222 044052 24.11 4.02 20151222 044053 24.00 4.04 20151222 044054 23.94 4.05 20151222 044055 23.96 4.05 20151222 044056 24.00 4.05 20151222 044057 24.01 4.05 20151222 044058 23.82 4.04 20151222 044059 23.67 4.03 20151222 044100 23.50 4.02 20151222 044101 23.31 4.01 20151222 044102 23.03 4.01 20151222 044103 22.67 4.03 20151222 044104 22.33 4.06 20151222 044105 21.98 4.08 20151222 044106 21.64 4.11 20151222 044107 21.31 4.13 20151222 044108 20.99 4.15 20151222 044110 20.34 4.20 20151222 044111 20.02 4.23 20151222 044112 19.83 4.25 20151222 044113 19.73 4.26 20151222 044114 19.82 4.25 20151222 044115 19.98 4.24 20151222 044116 20.01 4.23 20151222 044117 20.06 4.23 20151222 044118 20.06 4.22 20151222 044119 19.95 4.21 20151222 044120 19.84 4.20 20151222 044121 19.68 4.19 20151222 044122 19.45 4.18 20151222 044123 18.99 4.17 20151222 044124 18.58 4.16 20151222 044125 18.17 4.16 20151222 044126 17.74 4.15 20151222 044127 17.32 4.14 20151222 044128 16.90 4.13 20151222 044130 16.47 4.12 20151222 044131 16.04 4.10 20151222 044132 15.95 4.11 20151222 044133 15.83 4.11 20151222 044134 15.69 4.11 20151222 044135 15.46 4.11 20151222 044136 15.12 4.11 20151222 044137 14.81 4.11 20151222 044138 14.46 4.12 20151222 044139 14.10 4.12 20151222 044140 13.77 4.12 20151222 044141 13.34 4.13 20151222 044142 12.96 4.13 20151222 044143 12.61 4.13 20151222 044144 12.22 4.14 20151222 044145 11.84 4.14 20151222 044146 11.42 4.14 20151222 044147 10.91 4.14 20151222 044148 10.36 4.15 20151222 044149 9.86 4.17 20151222 044150 9.23 4.19 20151222 044151 8.70 4.21 20151222 044152 8.24 4.22 20151222 044153 7.74 4.24 20151222 044154 7.27 4.26 20151222 044155 6.86 4.27 20151222 044156 6.37 4.30 20151222 044157 6.23 4.33 20151222 044158 6.15 4.36 20151222 044159 6.14 4.39 20151222 044200 6.19 4.43 20151222 044201 6.29 4.46 20151222 044202 6.47 4.50 20151222 044203 6.71 4.54 20151222 044204 6.97 4.57 20151222 044205 7.25 4.59 20151222 044206 7.50 4.62 20151222 044207 7.69 4.64 20151222 044208 7.70 4.65 20151222 044209 7.72 4.65 20151222 044210 7.72 4.66 20151222 044211 7.75 4.67 20151222 044212 7.77 4.68 20151222 044213 7.78 4.68 20151222 044214 7.78 4.69 20151222 044215 7.83 4.70 20151222 044216 7.84 4.71 20151222 044217 7.84 4.72 20151222 044218 8.03 4.73 20151222 044219 8.60 4.76 20151222 044221 9.16 4.77 20151222 044222 9.62 4.78 20151222 044223 10.08 4.80 20151222 044224 10.54 4.81 20151222 044225 10.95 4.82 20151222 044226 11.37 4.84 20151222 044227 11.83 4.85 20151222 044228 12.31 4.87 20151222 044229 12.85 4.88 20151222 044230 13.56 4.87 20151222 044231 14.36 4.84 20151222 044232 15.16 4.83 20151222 044233 16.31 4.80 20151222 044234 17.37 4.78 20151222 044235 18.26 4.77 20151222 044236 19.05 4.74 20151222 044237 19.61 4.72 20151222 044238 20.22 4.70 20151222 044239 20.76 4.68 20151222 044240 21.13 4.66 20151222 044241 20.83 4.66 20151222 044242 20.33 4.66 20151222 044243 19.91 4.66 20151222 044244 19.36 4.66 20151222 044245 18.89 4.66 20151222 044246 18.28 4.67 20151222 044247 17.66 4.67 20151222 044248 17.12 4.67 20151222 044249 16.42 4.68 20151222 044250 15.85 4.69 20151222 044251 15.18 4.71 20151222 044252 15.01 4.70 20151222 044253 14.86 4.69 20151222 044254 14.65 4.68 20151222 044255 14.46 4.67 20151222 044256 14.21 4.66 20151222 044257 13.98 4.64 20151222 044258 13.67 4.62 20151222 044259 13.37 4.60 20151222 044300 13.03 4.58 20151222 044301 12.68 4.54 20151222 044302 12.29 4.52 20151222 044303 11.82 4.52 20151222 044304 11.26 4.52 20151222 044305 10.77 4.54 20151222 044306 10.25 4.55 20151222 044307 9.98 4.56 20151222 044308 9.77 4.58 20151222 044309 9.75 4.59 20151222 044311 9.88 4.61 20151222 044312 10.17 4.62 20151222 044313 10.56 4.64 20151222 044314 11.09 4.66 20151222 044315 11.36 4.68 20151222 044316 11.75 4.70 20151222 044317 12.07 4.71 20151222 044318 12.52 4.73 20151222 044319 12.90 4.74 20151222 044320 12.17 4.76 20151222 044321 11.39 4.77 20151222 044322 10.76 4.79 20151222 044323 9.83 4.81 20151222 044324 9.06 4.83 20151222 044325 7.93 4.86 20151222 044326 6.73 4.89 20151222 044327 5.83 4.92 20151222 044328 4.79 4.95 20151222 044329 3.86 4.97 20151222 044330 3.27 4.99 20151222 044331 2.66 5.01 20151222 044332 2.45 5.02 20151222 044333 2.46 5.03 20151222 044334 2.81 5.04 20151222 044335 3.09 5.05 20151222 044336 3.45 5.07 20151222 044337 3.75 5.09 20151222 044338 4.14 5.12 20151222 044339 4.48 5.15 20151222 044340 4.96 5.18 20151222 044341 5.45 5.20 20151222 044342 5.96 5.23 20151222 044343 6.55 5.26 20151222 044344 7.27 5.29 20151222 044345 8.00 5.31 20151222 044346 8.74 5.34 20151222 044347 9.06 5.37 20151222 044348 8.82 5.40 20151222 044349 8.50 5.43 20151222 044350 8.20 5.46 20151222 044351 7.73 5.49 20151222 044352 7.22 5.52 20151222 044353 6.62 5.56 20151222 044354 6.12 5.58 20151222 044355 5.48 5.62 20151222 044356 4.95 5.65 20151222 044357 4.56 5.68 20151222 044358 4.48 5.71 20151222 044359 5.06 5.75 20151222 044400 5.91 5.78 20151222 044402 7.16 5.81 20151222 044403 8.26 5.84 20151222 044404 9.52 5.87 20151222 044405 10.62 5.90 20151222 044406 11.87 5.92 20151222 044407 12.97 5.94 20151222 044408 14.09 5.96 20151222 044409 15.19 5.98 20151222 044410 16.29 5.99 20151222 044411 17.13 6.02 20151222 044412 17.84 6.04 20151222 044413 18.64 6.08 20151222 044414 18.64 6.04 20151222 044415 18.47 5.99 20151222 044416 18.28 5.94 20151222 044417 18.21 5.90 20151222 044418 18.14 5.86 20151222 044419 18.31 5.84 20151222 044420 18.40 5.81 20151222 044421 18.70 5.78 20151222 044422 18.83 5.76 20151222 044423 19.07 5.76 20151222 044424 19.34 5.74 20151222 044425 19.71 5.73 20151222 044426 20.30 5.74 20151222 044427 19.64 5.65 20151222 044428 19.12 5.58 20151222 044429 18.51 5.49 20151222 044430 18.03 5.41 20151222 044431 17.45 5.33 20151222 044432 17.02 5.26 20151222 044433 16.31 5.15 20151222 044434 15.24 4.99 20151222 044435 14.44 4.86 20151222 044436 13.68 4.73 20151222 044437 13.01 4.60 20151222 044438 12.33 4.46 20151222 044439 12.61 4.45 20151222 044440 13.07 4.47 20151222 044441 13.51 4.48 20151222 044442 13.84 4.48 20151222 044443 14.12 4.47 20151222 044444 14.28 4.43 20151222 044445 14.20 4.35 20151222 044446 14.03 4.25 20151222 044447 13.93 4.16 20151222 044448 13.83 4.05 20151222 044449 13.70 3.92 20151222 044450 13.64 3.80 20151222 044451 13.65 3.67 20151222 044453 13.74 3.57 20151222 044454 13.84 3.44 20151222 044455 13.96 3.32 20151222 044456 14.10 3.20 20151222 044457 14.14 3.09 20151222 044458 14.09 3.00 20151222 044459 14.00 2.92 20151222 044500 13.80 2.82 20151222 044501 13.58 2.74 20151222 044502 13.23 2.64 20151222 044503 12.89 2.55 20151222 044504 12.59 2.51 20151222 044505 12.28 2.46 20151222 044506 12.05 2.42 20151222 044507 11.78 2.37 20151222 044508 11.63 2.33 20151222 044509 11.57 2.32 20151222 044510 11.46 2.29 20151222 044511 11.42 2.28 20151222 044512 11.43 2.28 20151222 044513 11.39 2.27 20151222 044514 11.40 2.27 20151222 044515 11.46 2.28 20151222 044516 11.58 2.28 20151222 044517 11.67 2.27 20151222 044518 11.77 2.26 20151222 044519 11.82 2.25 20151222 044520 12.02 2.26 20151222 044521 12.11 2.26 20151222 044522 12.22 2.27 20151222 044523 12.34 2.29 20151222 044524 12.37 2.29 20151222 044525 12.45 2.30 20151222 044526 12.47 2.31 20151222 044527 12.33 2.31 20151222 044528 12.20 2.30 20151222 044529 12.10 2.30 20151222 044530 12.00 2.30 20151222 044531 12.01 2.30 20151222 044532 12.08 2.31 20151222 044533 12.17 2.32 20151222 044534 12.28 2.33 20151222 044535 12.38 2.35 20151222 044536 12.51 2.38 20151222 044537 12.62 2.40 20151222 044538 12.78 2.42 20151222 044539 12.98 2.43 20151222 044540 13.16 2.44 20151222 044541 13.39 2.45 20151222 044543 13.63 2.46 20151222 044544 13.79 2.46 20151222 044545 13.88 2.45 20151222 044546 13.97 2.45 20151222 044547 14.01 2.45 20151222 044548 14.01 2.44 20151222 044549 13.99 2.44 20151222 044550 13.92 2.44 20151222 044551 13.89 2.44 20151222 044552 13.86 2.44 20151222 044553 13.82 2.44 20151222 044554 13.77 2.43 20151222 044555 13.76 2.42 20151222 044556 13.81 2.43 20151222 044557 13.91 2.44 20151222 044558 14.04 2.46 20151222 044559 14.21 2.48 20151222 044600 14.38 2.50 20151222 044601 14.35 2.49 20151222 044602 14.29 2.48 20151222 044603 14.23 2.47 20151222 044604 14.12 2.45 20151222 044605 14.00 2.43 20151222 044606 13.87 2.41 20151222 044607 13.62 2.38 20151222 044608 13.24 2.36 20151222 044609 12.66 2.33 20151222 044610 12.08 2.29 20151222 044611 11.39 2.27 20151222 044612 10.73 2.24 20151222 044613 10.12 2.22 20151222 044614 9.61 2.21 20151222 044615 9.17 2.19 20151222 044616 8.80 2.18 20151222 044617 8.47 2.17 20151222 044618 8.25 2.16 20151222 044619 8.18 2.15 20151222 044620 8.12 2.13 20151222 044621 8.12 2.12 20151222 044622 8.30 2.13 20151222 044623 8.47 2.14 20151222 044624 8.65 2.16 20151222 044625 8.84 2.17 20151222 044626 9.04 2.20 20151222 044627 9.27 2.22 20151222 044628 9.53 2.25 20151222 044629 9.82 2.28 20151222 044630 10.17 2.31 20151222 044631 10.42 2.33 20151222 044632 10.38 2.32 20151222 044634 10.34 2.31 20151222 044635 10.31 2.31 20151222 044636 10.27 2.31 20151222 044637 10.23 2.31 20151222 044638 10.20 2.32 20151222 044639 10.17 2.33 20151222 044640 10.13 2.34 20151222 044641 10.10 2.35 20151222 044642 10.06 2.36 20151222 044643 10.05 2.37 20151222 044644 9.89 2.36 20151222 044645 9.73 2.36 20151222 044646 9.57 2.35 20151222 044647 9.41 2.35 20151222 044648 9.25 2.36 20151222 044649 9.07 2.36 20151222 044650 8.84 2.38 20151222 044651 8.64 2.39 20151222 044652 8.51 2.41 20151222 044653 8.45 2.44 20151222 044654 8.46 2.46 20151222 044655 8.48 2.49 20151222 044656 8.55 2.50 20151222 044657 8.60 2.51 20151222 044658 8.60 2.52 20151222 044659 8.58 2.53 20151222 044700 8.52 2.54 20151222 044701 8.42 2.55 20151222 044702 8.55 2.54 20151222 044703 8.66 2.53 20151222 044704 8.79 2.53 20151222 044705 9.01 2.51 20151222 044706 9.21 2.50 20151222 044707 9.42 2.50 20151222 044708 9.68 2.50 20151222 044709 9.84 2.50 20151222 044710 10.03 2.51 20151222 044711 10.02 2.51 20151222 044712 9.98 2.51 20151222 044713 9.97 2.51 20151222 044714 9.94 2.50 20151222 044715 9.94 2.49 20151222 044716 9.91 2.47 20151222 044717 9.91 2.45 20151222 044718 9.88 2.44 20151222 044719 9.86 2.41 20151222 044720 10.01 2.42 20151222 044721 10.34 2.46 20151222 044722 10.60 2.49 20151222 044723 10.87 2.51 20151222 044725 11.06 2.53 20151222 044726 11.27 2.54 20151222 044727 11.39 2.55 20151222 044728 11.53 2.54 20151222 044729 11.60 2.54 20151222 044730 11.60 2.53 20151222 044731 11.55 2.52 20151222 044732 11.53 2.52 20151222 044733 11.57 2.51 20151222 044734 11.65 2.51 20151222 044735 11.83 2.50 20151222 044736 12.08 2.50 20151222 044737 12.35 2.49 20151222 044738 12.74 2.49 20151222 044739 12.91 2.48 20151222 044740 12.96 2.48 20151222 044741 13.01 2.48 20151222 044742 13.05 2.47 20151222 044743 13.09 2.47 20151222 044744 13.12 2.46 20151222 044745 13.14 2.46 20151222 044746 13.23 2.46 20151222 044747 13.46 2.47 20151222 044748 14.04 2.46 20151222 044749 14.55 2.44 20151222 044750 15.08 2.42 20151222 044751 15.59 2.40 20151222 044752 16.07 2.37 20151222 044753 16.51 2.33 20151222 044754 16.93 2.30 20151222 044755 17.28 2.26 20151222 044756 17.52 2.23 20151222 044757 17.52 2.23 20151222 044758 17.54 2.22 20151222 044759 17.42 2.21 20151222 044800 17.33 2.20 20151222 044801 17.25 2.19 20151222 044802 17.19 2.16 20151222 044803 17.15 2.14 20151222 044804 17.12 2.11 20151222 044805 16.97 2.09 20151222 044806 16.79 2.07 20151222 044807 16.57 2.05 20151222 044808 16.33 2.03 20151222 044809 16.04 2.01 20151222 044810 15.72 1.99 20151222 044811 15.38 1.97 20151222 044812 15.19 1.96 20151222 044813 15.11 1.94 20151222 044815 15.01 1.90 20151222 044816 14.87 1.87 20151222 044817 14.66 1.84 20151222 044818 14.39 1.81 20151222 044819 14.05 1.78 20151222 044820 13.68 1.74 20151222 044821 13.22 1.71 20151222 044822 12.89 1.68 20151222 044823 12.69 1.65 20151222 044824 12.45 1.62 20151222 044825 12.34 1.59 20151222 044826 12.66 1.56 20151222 044827 12.85 1.53 20151222 044828 13.07 1.50 20151222 044829 13.24 1.48 20151222 044830 13.41 1.45 20151222 044831 13.65 1.44 20151222 044832 13.92 1.41 20151222 044833 14.11 1.38 20151222 044834 14.40 1.36 20151222 044835 14.69 1.32 20151222 044836 14.98 1.28 20151222 044837 15.29 1.24 20151222 044838 15.66 1.21 20151222 044839 16.19 1.20 20151222 044840 16.63 1.20 20151222 044841 16.96 1.19 20151222 044842 17.19 1.18 20151222 044843 17.26 1.17 20151222 044844 17.29 1.16 20151222 044845 17.19 1.15 20151222 044846 17.26 1.15 20151222 044847 17.30 1.15 20151222 044848 17.31 1.15 20151222 044849 17.28 1.14 20151222 044850 17.23 1.12 20151222 044851 17.16 1.11 20151222 044852 17.12 1.09 20151222 044853 17.01 1.07 20151222 044854 16.82 1.05 20151222 044855 16.61 1.03 20151222 044856 16.36 1.02 20151222 044857 16.04 1.00 20151222 044858 15.66 0.97 20151222 044859 15.30 0.96 20151222 044900 14.82 0.93 20151222 044901 14.67 0.95 20151222 044902 14.56 0.98 20151222 044903 14.52 1.01 20151222 044904 14.43 1.05 20151222 044906 14.58 1.09 20151222 044907 14.87 1.13 20151222 044908 15.20 1.16 20151222 044909 15.31 1.18 20151222 044910 15.06 1.18 20151222 044911 14.83 1.19 20151222 044912 14.56 1.21 20151222 044913 14.29 1.23 20151222 044914 13.95 1.26 20151222 044915 13.58 1.30 20151222 044916 13.13 1.34 20151222 044917 12.65 1.39 20151222 044918 12.21 1.43 20151222 044919 11.80 1.46 20151222 044920 11.64 1.49 20151222 044921 11.48 1.52 20151222 044922 11.46 1.56 20151222 044923 11.49 1.59 20151222 044924 11.34 1.63 20151222 044925 11.26 1.66 20151222 044926 11.16 1.70 20151222 044927 10.97 1.73 20151222 044928 10.83 1.76 20151222 044929 10.62 1.79 20151222 044930 10.39 1.83 20151222 044931 10.51 1.87 20151222 044932 10.58 1.90 20151222 044933 10.67 1.93 20151222 044934 10.92 1.97 20151222 044935 11.25 2.01 20151222 044936 11.51 2.05 20151222 044937 11.85 2.08 20151222 044938 12.09 2.10 20151222 044939 12.41 2.13 20151222 044940 12.74 2.15 20151222 044941 13.01 2.17 20151222 044942 13.37 2.19 20151222 044943 13.66 2.19 20151222 044944 14.04 2.20 20151222 044945 14.24 2.23 20151222 044946 14.46 2.25 20151222 044947 14.56 2.28 20151222 044948 14.51 2.32 20151222 044949 14.33 2.36 20151222 044950 14.09 2.40 20151222 044951 13.80 2.45 20151222 044952 13.44 2.51 20151222 044953 13.22 2.56 20151222 044954 13.08 2.62 20151222 044956 13.04 2.67 20151222 044957 13.11 2.71 20151222 044958 13.24 2.75 20151222 044959 13.33 2.78 20151222 045000 13.50 2.81 20151222 045001 13.66 2.84 20151222 045002 13.97 2.87 20151222 045003 14.14 2.91 20151222 045004 14.04 2.96 20151222 045005 13.96 3.00 20151222 045006 13.93 3.01 20151222 045007 14.02 3.03 20151222 045008 14.15 3.04 20151222 045009 14.40 3.06 20151222 045010 14.71 3.08 20151222 045011 15.13 3.09 20151222 045012 15.51 3.13 20151222 045013 15.93 3.19 20151222 045014 16.38 3.26 20151222 045015 16.81 3.34 20151222 045016 17.20 3.41 20151222 045017 17.69 3.51 20151222 045018 17.92 3.59 20151222 045019 17.59 3.61 20151222 045020 17.32 3.62 20151222 045021 17.07 3.64 20151222 045022 16.81 3.66 20151222 045023 16.60 3.68 20151222 045024 16.41 3.69 20151222 045025 16.29 3.73 20151222 045026 16.26 3.76 20151222 045027 16.33 3.80 20151222 045028 16.50 3.84 20151222 045029 16.84 3.90 20151222 045030 17.23 3.95 20151222 045031 17.48 3.99 20151222 045032 17.59 4.03 20151222 045033 17.40 4.06 20151222 045034 17.22 4.08 20151222 045035 17.15 4.11 20151222 045036 17.27 4.15 20151222 045037 17.46 4.19 20151222 045038 17.72 4.23 20151222 045039 17.99 4.28 20151222 045040 18.35 4.34 20151222 045041 18.63 4.39 20151222 045042 18.93 4.45 20151222 045043 19.22 4.51 20151222 045044 19.59 4.56 20151222 045045 19.87 4.61 20151222 045047 20.16 4.65 20151222 045048 20.47 4.70 20151222 045049 20.77 4.74 20151222 045050 20.67 4.80 20151222 045051 20.41 4.85 20151222 045052 20.28 4.91 20151222 045053 20.23 4.96 20151222 045054 20.26 5.03 20151222 045055 20.37 5.09 20151222 045056 20.63 5.17 20151222 045057 20.84 5.23 20151222 045058 21.04 5.29 20151222 045059 21.22 5.34 20151222 045100 21.40 5.40 20151222 045101 21.57 5.46 20151222 045102 21.73 5.53 20151222 045103 21.88 5.61 20151222 045104 21.97 5.70 20151222 045105 21.48 5.80 20151222 045106 19.50 5.85 20151222 045107 17.06 5.90 20151222 045108 15.70 5.93 20151222 045109 15.42 5.97 20151222 045110 15.91 6.01 20151222 045111 16.93 6.07 20151222 045112 18.19 6.13 20151222 045113 19.88 6.20 20151222 045114 20.68 6.24 20151222 045115 21.40 6.28 20151222 045116 22.15 6.32 20151222 045117 22.89 6.36 20151222 045118 23.60 6.40 20151222 045119 24.30 6.45 20151222 045120 25.00 6.52 20151222 045121 25.36 6.60 20151222 045122 24.71 6.74 20151222 045123 23.87 6.88 20151222 045124 23.27 6.99 20151222 045125 22.89 7.06 20151222 045126 22.81 7.09 20151222 045127 22.93 7.12 20151222 045128 23.22 7.13 20151222 045129 23.62 7.13 20151222 045130 24.09 7.12 20151222 045131 24.44 7.17 20151222 045132 24.74 7.21 20151222 045133 25.01 7.26 20151222 045134 25.25 7.29 20151222 045135 25.46 7.31 20151222 045136 25.90 7.38 20151222 045138 26.53 7.47 20151222 045139 27.16 7.56 20151222 045140 27.77 7.62 20151222 045141 28.22 7.66 20151222 045142 28.57 7.69 20151222 045143 28.53 7.72 20151222 045144 28.57 7.76 20151222 045145 28.53 7.78 20151222 045146 28.49 7.79 20151222 045147 28.48 7.81 20151222 045148 28.12 7.84 20151222 045149 27.69 7.89 20151222 045150 27.32 7.95 20151222 045151 26.96 8.00 20151222 045152 26.62 8.07 20151222 045153 26.35 8.13 20151222 045154 26.06 8.19 20151222 045155 25.74 8.27 20151222 045156 25.38 8.34 20151222 045157 24.94 8.43 20151222 045158 24.63 8.50 20151222 045159 24.50 8.52 20151222 045200 24.33 8.53 20151222 045201 24.12 8.54 20151222 045202 23.88 8.55 20151222 045203 23.67 8.57 20151222 045204 23.55 8.60 20151222 045205 23.46 8.63 20151222 045206 23.43 8.66 20151222 045207 23.38 8.68 20151222 045208 23.35 8.69 20151222 045209 22.85 8.72 20151222 045210 22.12 8.74 20151222 045211 21.41 8.77 20151222 045212 20.73 8.81 20151222 045213 20.11 8.85 20151222 045214 19.88 8.87 20151222 045215 19.99 8.89 20151222 045216 20.16 8.90 20151222 045217 20.32 8.91 20151222 045218 20.46 8.92 20151222 045219 20.41 8.95 20151222 045220 20.29 8.99 20151222 045221 20.21 9.03 20151222 045222 20.16 9.07 20151222 045223 20.19 9.09 20151222 045224 20.29 9.13 20151222 045225 20.32 9.18 20151222 045226 20.36 9.22 20151222 045228 20.32 9.26 20151222 045229 20.29 9.31 20151222 045230 20.41 9.36 20151222 045231 20.78 9.40 20151222 045232 21.19 9.45 20151222 045233 21.74 9.50 20151222 045234 22.29 9.55 20151222 045235 22.99 9.59 20151222 045236 23.66 9.64 20151222 045237 24.35 9.70 20151222 045238 24.83 9.77 20151222 045239 25.28 9.83 20151222 045240 25.48 9.91 20151222 045241 25.63 10.00 20151222 045242 25.83 10.08 20151222 045243 26.05 10.14 20151222 045244 26.38 10.21 20151222 045245 26.89 10.26 20151222 045246 27.43 10.30 20151222 045247 28.05 10.35 20151222 045248 28.58 10.40 20151222 045249 29.09 10.44 20151222 045250 29.07 10.40 20151222 045251 28.98 10.37 20151222 045252 28.88 10.33 20151222 045253 28.74 10.31 20151222 045254 28.52 10.28 20151222 045255 28.23 10.28 20151222 045256 27.93 10.28 20151222 045257 27.61 10.29 20151222 045258 27.26 10.29 20151222 045259 26.78 10.26 20151222 045300 26.44 10.22 20151222 045301 26.14 10.18 20151222 045302 25.91 10.14 20151222 045303 25.77 10.10 20151222 045304 25.48 10.09 20151222 045305 25.17 10.07 20151222 045306 24.90 10.05 20151222 045307 24.62 10.02 20151222 045308 24.38 9.99 20151222 045309 24.33 9.94 20151222 045310 24.34 9.89 20151222 045311 24.39 9.84 20151222 045312 24.55 9.77 20151222 045313 24.73 9.74 20151222 045314 24.93 9.72 20151222 045315 25.13 9.71 20151222 045316 25.33 9.69 20151222 045317 25.52 9.68 20151222 045319 25.86 9.62 20151222 045320 26.24 9.56 20151222 045321 26.70 9.49 20151222 045322 27.17 9.45 20151222 045323 27.46 9.41 20151222 045324 27.38 9.37 20151222 045325 27.30 9.32 20151222 045326 27.22 9.27 20151222 045327 27.14 9.22 20151222 045328 27.20 9.17 20151222 045329 27.33 9.11 20151222 045330 27.47 9.06 20151222 045331 27.63 9.01 20151222 045332 27.85 8.95 20151222 045333 28.15 8.87 20151222 045334 28.46 8.79 20151222 045335 28.79 8.71 20151222 045336 29.12 8.64 20151222 045337 29.43 8.51 20151222 045338 29.78 8.38 20151222 045339 30.17 8.25 20151222 045340 30.62 8.10 20151222 045341 30.78 7.97 20151222 045342 30.55 7.85 20151222 045343 30.16 7.74 20151222 045344 29.88 7.63 20151222 045345 29.58 7.52 20151222 045346 29.62 7.31 20151222 045347 29.67 7.12 20151222 045348 29.62 6.91 20151222 045349 29.54 6.71 20151222 045350 28.94 6.55 20151222 045351 28.00 6.38 20151222 045352 27.19 6.22 20151222 045353 26.36 6.05 20151222 045354 25.68 5.87 20151222 045355 24.99 5.65 20151222 045356 24.41 5.44 20151222 045357 23.76 5.21 20151222 045358 23.12 5.00 20151222 045359 22.53 4.81 20151222 045400 21.88 4.60 20151222 045401 21.27 4.41 20151222 045402 20.61 4.20 20151222 045403 20.00 3.98 20151222 045404 19.29 3.77 20151222 045405 18.47 3.55 20151222 045406 17.80 3.33 20151222 045407 16.90 3.13 20151222 045408 15.87 2.91 20151222 045410 15.16 2.70 20151222 045411 14.16 2.49 20151222 045412 13.19 2.30 20151222 045413 12.69 2.05 20151222 045414 11.79 1.80 20151222 045415 11.52 1.55 20151222 045416 10.73 1.33 20151222 045417 9.80 1.08 20151222 045418 9.49 0.81 20151222 045419 8.58 0.56 20151222 045420 8.34 0.30 20151222 045421 7.51 0.12 20151222 045422 7.38 -0.02 20151222 045423 6.64 -0.15 20151222 045424 6.61 -0.30 20151222 045425 6.05 -0.48 20151222 045426 6.09 -0.67 20151222 045427 5.66 -0.88 20151222 045428 5.86 -1.08 20151222 045429 5.74 -1.25 20151222 045430 6.35 -1.34 20151222 045431 7.05 -1.43 20151222 045432 8.14 -1.53 20151222 045433 9.22 -1.61 20151222 045434 10.53 -1.65 20151222 045435 11.74 -1.71 20151222 045436 13.56 -1.76 20151222 045437 15.05 -1.82 20151222 045438 16.83 -1.83 20151222 045439 19.43 -1.84 20151222 045440 21.45 -1.84 20151222 045441 23.67 -1.85 20151222 045442 26.91 -1.80 20151222 045443 29.34 -1.75 20151222 045444 31.81 -1.70 20151222 045445 34.31 -1.65 20151222 045446 38.34 -1.57 20151222 045447 41.29 -1.48 20151222 045448 44.20 -1.40 20151222 045449 47.98 -1.31 20151222 045450 50.12 -1.15 20151222 045451 51.69 -0.97 20151222 045452 53.09 -0.79 20151222 045453 54.32 -0.61 20151222 045454 54.03 -0.40 20151222 045455 53.63 -0.22 20151222 045456 53.23 -0.03 20151222 045457 52.82 0.18 20151222 045458 51.91 0.37 20151222 045500 50.56 0.58 20151222 045501 49.11 0.78 20151222 045502 47.89 0.98 20151222 045503 46.58 1.20 20151222 045504 45.37 1.40 20151222 045505 44.09 1.63 20151222 045506 42.92 1.84 20151222 045507 41.90 2.00 20151222 045508 41.00 2.14 20151222 045509 40.17 2.27 20151222 045510 39.31 2.41 20151222 045511 38.79 2.50 20151222 045512 38.57 2.55 20151222 045513 38.38 2.60 20151222 045514 38.21 2.65 20151222 045515 38.19 2.71 20151222 045516 38.34 2.76 20151222 045517 38.51 2.82 20151222 045518 38.65 2.88 20151222 045519 38.63 2.91 20151222 045520 38.41 2.92 20151222 045521 38.20 2.93 20151222 045522 37.97 2.93 20151222 045523 36.80 2.94 20151222 045524 35.21 2.97 20151222 045525 33.45 2.99 20151222 045526 31.63 3.02 20151222 045527 29.25 3.04 20151222 045528 26.73 3.07 20151222 045529 24.11 3.10 20151222 045530 21.77 3.13 20151222 045531 19.30 3.16 20151222 045532 16.59 3.20 20151222 045533 13.93 3.24 20151222 045534 11.52 3.28 20151222 045535 9.27 3.35 20151222 045536 7.14 3.42 20151222 045537 5.41 3.49 20151222 045538 4.44 3.57 20151222 045539 4.88 3.62 20151222 045540 5.58 3.67 20151222 045541 6.18 3.71 20151222 045542 7.13 3.77 20151222 045543 9.75 3.78 20151222 045544 12.85 3.79 20151222 045545 16.34 3.80 20151222 045546 19.26 3.81 20151222 045547 20.97 3.82 20151222 045548 22.37 3.84 20151222 045549 23.92 3.85 20151222 045551 25.81 3.87 20151222 045552 26.93 3.87 20151222 045553 28.71 3.88 20151222 045554 30.10 3.88 20151222 045555 31.67 3.90 20151222 045556 31.27 3.95 20151222 045557 31.29 4.01 20151222 045558 30.99 4.05 20151222 045559 30.95 4.09 20151222 045600 30.29 4.10 20151222 045601 29.93 4.11 20151222 045602 29.37 4.12 20151222 045603 29.02 4.14 20151222 045604 28.45 4.15 20151222 045605 28.11 4.16 20151222 045606 27.57 4.18 20151222 045607 27.04 4.21 20151222 045608 26.32 4.27 20151222 045609 25.49 4.33 20151222 045610 24.81 4.39 20151222 045611 24.54 4.42 20151222 045612 24.40 4.42 20151222 045613 24.39 4.42 20151222 045614 24.41 4.42 20151222 045615 24.07 4.42 20151222 045616 23.87 4.44 20151222 045617 23.67 4.45 20151222 045618 23.39 4.45 20151222 045619 23.23 4.46 20151222 045620 23.08 4.48 20151222 045621 22.94 4.49 20151222 045622 22.81 4.51 20151222 045623 22.28 4.52 20151222 045624 21.87 4.55 20151222 045625 21.47 4.57 20151222 045626 21.17 4.60 20151222 045627 21.30 4.60 20151222 045628 21.40 4.59 20151222 045629 21.57 4.59 20151222 045630 21.57 4.59 20151222 045631 21.13 4.60 20151222 045632 20.71 4.61 20151222 045633 20.30 4.63 20151222 045634 19.99 4.61 20151222 045635 19.73 4.56 20151222 045636 19.47 4.51 20151222 045637 19.21 4.45 20151222 045638 19.05 4.38 20151222 045639 18.92 4.31 20151222 045641 18.79 4.23 20151222 045642 18.66 4.16 20151222 045643 18.53 4.09 20151222 045644 18.48 4.02 20151222 045645 18.52 3.96 20151222 045646 18.53 3.90 20151222 045647 19.21 3.79 20151222 045648 20.08 3.69 20151222 045649 21.05 3.58 20151222 045650 22.10 3.47 20151222 045651 22.65 3.28 20151222 045652 23.25 3.09 20151222 045653 23.89 2.89 20151222 045654 24.38 2.70 20151222 045655 23.85 2.55 20151222 045656 23.29 2.40 20151222 045657 22.78 2.25 20151222 045658 22.26 2.08 20151222 045659 21.75 1.88 20151222 045700 21.29 1.70 20151222 045701 20.85 1.50 20151222 045702 20.55 1.30 20151222 045703 20.49 1.11 20151222 045704 20.44 0.93 20151222 045705 20.42 0.74 20151222 045706 20.90 0.54 20151222 045707 21.48 0.33 20151222 045708 22.07 0.11 20151222 045709 22.85 -0.10 20151222 045712 26.89 -0.79 20151222 045713 28.27 -1.02 20151222 045714 23.36 -1.18 20151222 045716 20.50 -1.50 20151222 045717 25.61 -1.66 20151222 045722 12.94 -1.78 20151222 045724 10.49 -1.67 20151222 045734 6.51 -0.29 20151222 045735 6.93 -0.12 20151222 045736 7.32 0.05 20151222 045737 7.66 0.23 20151222 045739 8.10 0.52 20151222 045740 8.17 0.65 20151222 045741 8.27 0.78 20151222 045742 8.08 0.89 20151222 045743 7.68 0.98 20151222 045744 7.26 1.07 20151222 045745 6.85 1.15 20151222 045746 6.47 1.22 20151222 045747 6.09 1.28 20151222 045749 5.37 1.41 20151222 045759 6.93 1.72 20151222 045800 7.33 1.71 20151222 045801 7.81 1.70 20151222 045802 7.60 1.68 20151222 045803 7.32 1.65 20151222 045805 6.82 1.58 20151222 045806 7.14 1.55 20151222 045811 9.08 1.51 20151222 045812 9.48 1.53 20151222 045813 9.94 1.55 20151222 045814 10.30 1.53 20151222 045816 11.21 1.50 20151222 045818 11.44 1.50 20151222 045819 11.00 1.52 20151222 045820 10.49 1.54 20151222 045821 9.99 1.56 20151222 045823 8.88 1.58 20151222 045824 7.84 1.59 20151222 045825 6.85 1.60 20151222 045826 5.88 1.61 20151222 045827 4.97 1.61 20151222 045828 4.07 1.62 20151222 045829 3.11 1.64 20151222 045840 4.59 1.75 20151222 045841 5.05 1.77 20151222 045842 5.57 1.80 20151222 045843 5.87 1.80 20151222 045844 6.02 1.77 20151222 045845 6.29 1.75 20151222 045846 6.54 1.72 20151222 045847 6.81 1.67 20151222 045848 7.25 1.58 20151222 045849 7.58 1.50 20151222 045850 8.06 1.44 20151222 045900 9.31 1.38 20151222 045901 9.79 1.48 20151222 045902 10.01 1.56 20151222 045903 10.51 1.66 20151222 045906 10.03 1.70 20151222 045907 9.78 1.71 20151222 045908 9.00 1.69 20151222 045909 7.85 1.65 20151222 045910 7.05 1.62 20151222 045911 6.13 1.58 20151222 045913 5.59 1.54 20151222 045914 5.28 1.49 20151222 045915 4.87 1.42 20151222 050049 18.54 1.21 20151222 050050 16.52 1.23 20151222 050051 13.73 1.23 20151222 050052 11.40 1.24 20151222 050054 9.02 1.26 20151222 050055 7.03 1.28 20151222 050056 4.64 1.33 20151222 050057 2.59 1.38 20151222 050058 1.92 1.44 20151222 050059 3.45 1.49 20151222 050100 5.37 1.54 20151222 050101 7.48 1.58 20151222 050102 9.51 1.61 20151222 050103 11.42 1.63 20151222 050104 13.23 1.65 20151222 050105 14.86 1.66 20151222 050106 16.06 1.66 20151222 050107 17.15 1.66 20151222 050108 18.05 1.68 20151222 050109 19.13 1.69 20151222 050110 20.12 1.70 20151222 050111 20.54 1.68 20151222 050112 20.69 1.64 20151222 050113 20.78 1.59 20151222 050114 20.94 1.54 20151222 050115 21.20 1.49 20151222 050116 21.22 1.43 20151222 050117 21.05 1.38 20151222 050118 20.96 1.33 20151222 050119 20.85 1.28 20151222 050120 20.78 1.23 20151222 050121 20.70 1.19 20151222 050122 20.53 1.16 20151222 050123 20.42 1.14 20151222 050124 20.39 1.12 20151222 050125 20.40 1.10 20151222 050126 20.51 1.09 20151222 050127 20.36 1.12 20151222 050128 20.24 1.15 20151222 050129 20.19 1.17 20151222 050130 20.11 1.19 20151222 050131 20.02 1.20 20151222 050132 19.59 1.20 20151222 050133 19.06 1.19 20151222 050134 18.67 1.18 20151222 050135 18.28 1.17 20151222 050136 18.00 1.16 20151222 050137 17.75 1.15 20151222 050138 17.49 1.14 20151222 050139 17.35 1.14 20151222 050140 17.22 1.14 20151222 050141 17.22 1.14 20151222 050142 17.31 1.14 20151222 050143 17.56 1.12 20151222 050145 17.81 1.10 20151222 050146 17.99 1.08 20151222 050147 18.16 1.06 20151222 050148 18.31 1.04 20151222 050149 17.92 1.04 20151222 050150 17.32 1.05 20151222 050151 16.70 1.07 20151222 050152 16.07 1.09 20151222 050153 15.41 1.11 20151222 050154 14.68 1.13 20151222 050155 13.55 1.18 20151222 050156 12.48 1.22 20151222 050157 11.47 1.27 20151222 050158 10.51 1.32 20151222 050159 9.60 1.37 20151222 050200 8.99 1.41 20151222 050201 8.59 1.43 20151222 050202 8.19 1.44 20151222 050203 7.94 1.45 20151222 050204 7.84 1.47 20151222 050205 7.95 1.49 20151222 050206 8.11 1.51 20151222 050207 8.37 1.54 20151222 050208 8.74 1.56 20151222 050209 9.22 1.58 20151222 050210 9.82 1.60 20151222 050211 10.39 1.62 20151222 050212 10.57 1.64 20151222 050213 10.73 1.67 20151222 050214 10.93 1.70 20151222 050215 11.04 1.74 20151222 050216 11.12 1.78 20151222 050217 11.19 1.81 20151222 050218 11.16 1.82 20151222 050219 11.32 1.84 20151222 050220 11.46 1.86 20151222 050221 11.74 1.87 20151222 050222 12.07 1.89 20151222 050223 12.71 1.91 20151222 050224 13.55 1.92 20151222 050225 14.35 1.94 20151222 050226 15.04 1.96 20151222 050227 15.77 1.98 20151222 050228 16.17 2.00 20151222 050229 16.78 2.02 20151222 050230 17.37 2.04 20151222 050231 17.88 2.07 20151222 050232 18.34 2.10 20151222 050233 18.76 2.14 20151222 050234 19.04 2.17 20151222 050236 19.06 2.17 20151222 050237 19.09 2.18 20151222 050238 19.11 2.18 20151222 050239 19.07 2.18 20151222 050240 19.07 2.19 20151222 050241 19.06 2.19 20151222 050242 18.97 2.18 20151222 050243 18.85 2.16 20151222 050244 18.66 2.16 20151222 050245 18.55 2.15 20151222 050246 18.45 2.15 20151222 050247 18.36 2.15 20151222 050248 18.03 2.16 20151222 050249 17.70 2.17 20151222 050250 17.39 2.19 20151222 050251 16.99 2.20 20151222 050252 16.20 2.21 20151222 050253 15.64 2.21 20151222 050254 15.14 2.23 20151222 050255 14.43 2.25 20151222 050256 13.83 2.27 20151222 050257 13.18 2.29 20151222 050258 12.23 2.33 20151222 050259 11.42 2.36 20151222 050300 10.48 2.39 20151222 050301 9.15 2.42 20151222 050302 8.15 2.44 20151222 050303 7.24 2.46 20151222 050304 6.28 2.48 20151222 050305 5.65 2.50 20151222 050306 5.34 2.51 20151222 050307 5.34 2.51 20151222 050308 5.63 2.50 20151222 050309 6.10 2.49 20151222 050310 6.70 2.48 20151222 050311 7.33 2.48 20151222 050312 8.03 2.47 20151222 050313 8.73 2.47 20151222 050314 9.44 2.48 20151222 050315 10.32 2.49 20151222 050316 11.17 2.50 20151222 050317 12.05 2.52 20151222 050318 12.96 2.55 20151222 050319 13.89 2.58 20151222 050320 14.46 2.55 20151222 050321 14.66 2.51 20151222 050322 14.66 2.47 20151222 050323 14.72 2.43 20151222 050324 14.74 2.39 20151222 050326 14.76 2.36 20151222 050327 14.76 2.33 20151222 050328 14.59 2.30 20151222 050329 14.41 2.28 20151222 050330 14.10 2.26 20151222 050331 13.80 2.25 20151222 050332 13.36 2.24 20151222 050333 12.93 2.23 20151222 050334 12.27 2.25 20151222 050335 11.66 2.28 20151222 050336 10.96 2.31 20151222 050337 10.66 2.32 20151222 050338 10.57 2.32 20151222 050339 10.72 2.33 20151222 050340 11.10 2.31 20151222 050341 11.70 2.28 20151222 050342 12.46 2.24 20151222 050343 13.15 2.20 20151222 050344 13.76 2.18 20151222 050345 14.48 2.15 20151222 050346 15.05 2.13 20151222 050347 15.66 2.11 20151222 050348 16.07 2.13 20151222 050349 16.47 2.14 20151222 050350 16.78 2.16 20151222 050351 17.00 2.18 20151222 050352 17.21 2.20 20151222 050353 17.40 2.21 20151222 050354 17.58 2.22 20151222 050355 17.44 2.24 20151222 050356 17.37 2.26 20151222 050357 17.37 2.27 20151222 050358 17.42 2.29 20151222 050359 17.56 2.30 20151222 050400 17.74 2.32 20151222 050401 18.03 2.34 20151222 050402 18.44 2.33 20151222 050403 18.77 2.32 20151222 050404 19.17 2.31 20151222 050405 19.54 2.31 20151222 050406 19.96 2.31 20151222 050407 20.38 2.32 20151222 050408 20.77 2.33 20151222 050409 21.24 2.36 20151222 050410 21.73 2.39 20151222 050411 22.20 2.41 20151222 050412 22.68 2.43 20151222 050413 23.15 2.43 20151222 050414 23.53 2.43 20151222 050415 23.97 2.42 20151222 050417 24.35 2.40 20151222 050418 24.68 2.38 20151222 050419 25.04 2.36 20151222 050420 25.39 2.37 20151222 050421 25.78 2.37 20151222 050422 26.16 2.38 20151222 050423 26.52 2.38 20151222 050424 26.81 2.38 20151222 050425 26.82 2.38 20151222 050426 26.80 2.39 20151222 050427 26.76 2.39 20151222 050428 26.67 2.39 20151222 050429 26.57 2.39 20151222 050430 26.43 2.40 20151222 050431 26.23 2.40 20151222 050432 25.88 2.40 20151222 050433 25.39 2.40 20151222 050434 24.98 2.41 20151222 050435 24.55 2.42 20151222 050436 24.16 2.43 20151222 050437 23.87 2.44 20151222 050438 23.59 2.46 20151222 050439 23.40 2.48 20151222 050440 23.09 2.54 20151222 050441 22.81 2.59 20151222 050442 22.50 2.65 20151222 050443 22.26 2.72 20151222 050444 22.02 2.78 20151222 050445 21.74 2.86 20151222 050446 21.55 2.93 20151222 050447 21.41 3.00 20151222 050448 21.61 3.04 20151222 050449 21.71 3.06 20151222 050450 21.67 3.08 20151222 050451 21.54 3.08 20151222 050452 21.29 3.08 20151222 050453 20.90 3.06 20151222 050454 20.42 3.03 20151222 050455 19.78 2.98 20151222 050456 18.82 2.82 20151222 050457 18.09 2.68 20151222 050458 17.39 2.53 20151222 050506 16.08 1.55 20151222 050508 16.09 1.53 20151222 050509 16.03 1.52 20151222 050510 15.89 1.52 20151222 050511 15.68 1.54 20151222 050512 15.40 1.57 20151222 050513 14.75 1.51 20151222 050514 14.32 1.47 20151222 050515 13.91 1.42 20151222 050516 13.61 1.39 20151222 050517 13.41 1.36 20151222 050518 13.34 1.35 20151222 050519 13.32 1.34 20151222 050520 13.32 1.34 20151222 050521 13.25 1.33 20151222 050522 13.22 1.32 20151222 050523 13.30 1.33 20151222 050524 13.50 1.34 20151222 050525 13.86 1.37 20151222 050526 14.31 1.40 20151222 050527 14.83 1.43 20151222 050528 15.37 1.47 20151222 050529 15.76 1.51 20151222 050530 15.78 1.54 20151222 050531 15.74 1.57 20151222 050532 15.70 1.59 20151222 050533 15.59 1.61 20151222 050534 15.46 1.63 20151222 050535 15.34 1.64 20151222 050536 15.25 1.65 20151222 050537 15.24 1.65 20151222 050538 14.84 1.63 20151222 050539 14.21 1.60 20151222 050540 13.63 1.57 20151222 050541 13.09 1.55 20151222 050542 12.68 1.53 20151222 050543 12.23 1.51 20151222 050544 11.83 1.49 20151222 050545 11.54 1.48 20151222 050546 11.22 1.46 20151222 050547 11.00 1.42 20151222 050548 10.91 1.40 20151222 050549 10.89 1.38 20151222 050550 11.01 1.36 20151222 050551 11.14 1.35 20151222 050552 11.37 1.34 20151222 050553 11.70 1.33 20151222 050554 12.11 1.33 20151222 050555 12.61 1.33 20151222 050556 13.09 1.36 20151222 050558 13.59 1.39 20151222 050559 14.08 1.42 20151222 050600 14.60 1.46 20151222 050601 15.10 1.48 20151222 050602 15.63 1.51 20151222 050603 16.23 1.54 20151222 050604 16.35 1.55 20151222 050605 16.30 1.55 20151222 050606 15.78 1.55 20151222 050607 15.36 1.55 20151222 050608 14.91 1.54 20151222 050609 14.55 1.53 20151222 050610 14.17 1.51 20151222 050611 13.87 1.50 20151222 050612 13.56 1.47 20151222 050613 13.33 1.45 20151222 050614 13.13 1.42 20151222 050615 12.94 1.41 20151222 050616 12.71 1.39 20151222 050617 12.38 1.38 20151222 050618 11.97 1.37 20151222 050619 11.57 1.35 20151222 050620 11.12 1.32 20151222 050621 10.60 1.29 20151222 050622 10.09 1.25 20151222 050623 9.54 1.20 20151222 050624 9.07 1.16 20151222 050625 8.70 1.12 20151222 050626 8.44 1.09 20151222 050627 8.20 1.06 20151222 050628 8.02 1.04 20151222 050629 7.92 1.03 20151222 050630 7.81 1.02 20151222 050631 7.70 1.00 20151222 050632 7.60 0.99 20151222 050633 7.45 0.97 20151222 050634 7.26 0.95 20151222 050635 7.10 0.93 20151222 050636 6.97 0.90 20151222 050637 6.87 0.87 20151222 050638 6.80 0.84 20151222 050639 6.77 0.80 20151222 050640 6.80 0.75 20151222 050641 6.86 0.73 20151222 050642 6.93 0.72 20151222 050643 6.93 0.70 20151222 050644 6.61 0.68 20151222 050645 6.29 0.66 20151222 050646 6.02 0.63 20151222 050647 5.73 0.61 20151222 050649 5.44 0.59 20151222 050650 5.17 0.57 20151222 050651 4.91 0.54 20151222 050652 4.73 0.51 20151222 050653 4.49 0.50 20151222 050654 4.25 0.49 20151222 050655 4.11 0.48 20151222 050656 3.97 0.47 20151222 050657 3.87 0.46 20151222 050658 3.71 0.44 20151222 050659 3.54 0.42 20151222 050700 3.38 0.40 20151222 050701 3.23 0.37 20151222 050702 3.15 0.34 20151222 050703 3.06 0.30 20151222 050704 3.04 0.27 20151222 050705 3.15 0.28 20151222 050706 3.23 0.31 20151222 050707 3.25 0.33 20151222 050708 3.30 0.35 20151222 050709 3.30 0.37 20151222 050710 3.29 0.39 20151222 050711 3.30 0.40 20151222 050712 3.26 0.41 20151222 050713 3.21 0.42 20151222 050714 3.19 0.42 20151222 050715 3.39 0.43 20151222 050716 3.62 0.45 20151222 050717 3.96 0.47 20151222 050718 4.36 0.50 20151222 050719 4.78 0.52 20151222 050720 5.07 0.54 20151222 050721 5.31 0.56 20151222 050722 5.50 0.57 20151222 050723 5.70 0.58 20151222 050724 5.78 0.59 20151222 050725 5.81 0.60 20151222 050726 5.87 0.61 20151222 050727 5.91 0.63 20151222 050728 5.89 0.65 20151222 050729 5.71 0.68 20151222 050730 5.45 0.72 20151222 050731 5.22 0.75 20151222 050732 5.04 0.78 20151222 050733 4.84 0.81 20151222 050734 4.63 0.84 20151222 050735 4.47 0.86 20151222 050736 4.41 0.88 20151222 050737 4.42 0.90 20151222 050739 4.49 0.91 20151222 050740 4.58 0.92 20151222 050741 4.76 0.94 20151222 050742 5.26 0.97 20151222 050743 5.70 1.01 20151222 050744 6.16 1.03 20151222 050745 6.67 1.07 20151222 050746 7.10 1.09 20151222 050747 7.51 1.11 20151222 050748 8.11 1.16 20151222 050749 8.73 1.21 20151222 050750 9.30 1.25 20151222 050751 10.02 1.30 20151222 050752 10.59 1.34 20151222 050753 11.19 1.38 20151222 050754 11.73 1.43 20151222 050755 12.13 1.48 20151222 050756 12.48 1.52 20151222 050757 12.79 1.56 20151222 050758 12.98 1.60 20151222 050759 13.06 1.63 20151222 050800 13.08 1.67 20151222 050801 13.07 1.70 20151222 050802 13.01 1.72 20151222 050803 12.99 1.75 20151222 050804 12.93 1.77 20151222 050805 12.92 1.77 20151222 050806 12.98 1.78 20151222 050807 12.99 1.79 20151222 050808 13.00 1.80 20151222 050809 13.00 1.81 20151222 050810 12.99 1.83 20151222 050811 12.76 1.85 20151222 050812 12.58 1.86 20151222 050813 12.40 1.88 20151222 050814 12.18 1.89 20151222 050815 12.00 1.89 20151222 050816 12.03 1.90 20151222 050817 12.05 1.91 20151222 050818 12.17 1.92 20151222 050819 12.42 1.93 20151222 050820 12.59 1.94 20151222 050821 12.75 1.95 20151222 050822 13.06 1.97 20151222 050823 13.22 2.00 20151222 050824 13.47 2.03 20151222 050825 13.52 2.06 20151222 050826 13.63 2.08 20151222 050827 13.74 2.11 20151222 050828 13.50 2.12 20151222 050830 13.23 2.13 20151222 050831 13.03 2.14 20151222 050832 12.85 2.15 20151222 050833 12.71 2.16 20151222 050834 12.57 2.17 20151222 050835 12.50 2.18 20151222 050836 12.44 2.19 20151222 050837 12.49 2.20 20151222 050838 12.65 2.22 20151222 050839 12.81 2.23 20151222 050840 12.71 2.25 20151222 050841 12.54 2.26 20151222 050842 12.33 2.28 20151222 050843 12.16 2.29 20151222 050844 11.97 2.31 20151222 050845 11.75 2.32 20151222 050846 11.57 2.34 20151222 050847 11.16 2.34 20151222 050848 10.59 2.34 20151222 050849 9.99 2.34 20151222 050850 9.44 2.34 20151222 050851 9.02 2.35 20151222 050852 8.77 2.35 20151222 050853 8.56 2.35 20151222 050854 8.41 2.36 20151222 050855 8.30 2.36 20151222 050856 8.26 2.36 20151222 050857 8.25 2.37 20151222 050858 8.32 2.37 20151222 050859 8.43 2.37 20151222 050900 8.46 2.38 20151222 050901 8.48 2.38 20151222 050902 8.52 2.39 20151222 050903 8.75 2.39 20151222 050904 9.07 2.40 20151222 050905 9.52 2.41 20151222 050906 9.98 2.41 20151222 050907 10.53 2.42 20151222 050908 11.05 2.42 20151222 050909 11.63 2.43 20151222 050910 12.15 2.43 20151222 050911 12.70 2.44 20151222 050912 13.27 2.45 20151222 050913 14.38 2.47 20151222 050914 15.33 2.50 20151222 050915 16.25 2.53 20151222 050916 17.12 2.56 20151222 050917 17.96 2.58 20151222 050918 18.75 2.60 20151222 050919 19.51 2.63 20151222 050921 20.04 2.64 20151222 050922 20.72 2.65 20151222 050923 21.38 2.67 20151222 050924 21.99 2.68 20151222 050925 22.59 2.68 20151222 050926 22.66 2.70 20151222 050927 22.55 2.71 20151222 050928 22.42 2.73 20151222 050929 22.38 2.74 20151222 050930 22.23 2.75 20151222 050931 22.17 2.76 20151222 050932 21.93 2.76 20151222 050933 21.86 2.76 20151222 050934 21.68 2.76 20151222 050935 21.59 2.76 20151222 050936 21.32 2.75 20151222 050937 21.46 2.77 20151222 050938 21.56 2.80 20151222 050939 21.58 2.82 20151222 050940 21.16 2.86 20151222 050941 20.72 2.88 20151222 050942 20.24 2.91 20151222 050943 19.78 2.93 20151222 050944 19.34 2.96 20151222 050945 18.86 2.97 20151222 050946 18.32 2.99 20151222 050947 17.88 3.00 20151222 050948 16.88 3.02 20151222 050949 15.91 3.04 20151222 050950 14.87 3.07 20151222 050951 13.74 3.09 20151222 050952 12.79 3.12 20151222 050953 11.37 3.15 20151222 050954 9.64 3.18 20151222 050955 7.82 3.21 20151222 050956 6.47 3.23 20151222 050957 4.85 3.25 20151222 050958 3.60 3.27 20151222 050959 2.81 3.29 20151222 051000 2.55 3.32 20151222 051001 2.94 3.34 20151222 051002 3.94 3.37 20151222 051003 5.09 3.39 20151222 051004 6.13 3.42 20151222 051005 7.36 3.44 20151222 051006 8.42 3.47 20151222 051007 9.65 3.51 20151222 051008 10.69 3.55 20151222 051009 11.89 3.58 20151222 051011 13.35 3.63 20151222 051013 15.92 3.70 20151222 051014 17.10 3.74 20151222 051015 18.37 3.78 20151222 051016 19.48 3.82 20151222 051017 20.68 3.86 20151222 051018 21.74 3.90 20151222 051019 22.97 3.94 20151222 051020 23.88 3.98 20151222 051021 25.05 4.02 20151222 051022 25.01 4.03 20151222 051023 24.65 4.04 20151222 051024 24.38 4.05 20151222 051025 24.03 4.07 20151222 051026 23.74 4.08 20151222 051027 23.46 4.09 20151222 051028 23.22 4.10 20151222 051029 23.02 4.11 20151222 051030 22.86 4.12 20151222 051031 22.77 4.13 20151222 051032 22.77 4.14 20151222 051033 22.31 4.17 20151222 051034 22.02 4.20 20151222 051035 21.62 4.23 20151222 051036 21.08 4.26 20151222 051037 20.18 4.29 20151222 051038 19.26 4.33 20151222 051039 18.33 4.36 20151222 051040 17.54 4.39 20151222 051041 16.69 4.42 20151222 051042 16.08 4.44 20151222 051043 15.55 4.45 20151222 051044 15.29 4.46 20151222 051045 15.30 4.47 20151222 051046 15.41 4.47 20151222 051047 15.50 4.49 20151222 051048 15.82 4.50 20151222 051049 16.22 4.52 20151222 051050 16.63 4.53 20151222 051051 17.14 4.55 20151222 051052 17.23 4.58 20151222 051053 17.53 4.60 20151222 051054 17.55 4.63 20151222 051055 17.11 4.65 20151222 051056 16.80 4.68 20151222 051057 16.53 4.70 20151222 051058 16.29 4.72 20151222 051059 16.00 4.75 20151222 051100 15.81 4.77 20151222 051102 15.67 4.79 20151222 051103 15.50 4.82 20151222 051104 15.40 4.84 20151222 051105 15.36 4.86 20151222 051106 15.29 4.88 20151222 051107 15.12 4.88 20151222 051108 15.01 4.88 20151222 051109 14.89 4.88 20151222 051110 14.81 4.88 20151222 051111 14.68 4.89 20151222 051112 14.60 4.89 20151222 051113 14.56 4.90 20151222 051114 14.52 4.91 20151222 051115 14.42 4.93 20151222 051116 14.40 4.94 20151222 051117 14.12 4.95 20151222 051118 13.80 4.96 20151222 051119 13.43 4.96 20151222 051120 13.00 4.97 20151222 051121 12.66 4.97 20151222 051122 12.28 4.97 20151222 051123 12.03 4.97 20151222 051124 11.90 4.97 20151222 051125 11.75 4.98 20151222 051126 11.60 4.99 20151222 051127 11.50 4.99 20151222 051128 11.61 5.01 20151222 051129 11.71 5.02 20151222 051130 11.82 5.03 20151222 051131 11.95 5.04 20151222 051132 12.08 5.04 20151222 051133 12.19 5.05 20151222 051134 12.32 5.04 20151222 051135 12.45 5.04 20151222 051136 12.58 5.04 20151222 051137 12.71 5.03 20151222 051138 12.79 5.02 20151222 051139 12.59 5.03 20151222 051140 12.39 5.02 20151222 051141 12.21 5.02 20151222 051142 12.06 5.01 20151222 051143 11.92 5.00 20151222 051144 11.79 4.99 20151222 051145 11.70 4.98 20151222 051146 11.61 4.96 20151222 051147 11.53 4.94 20151222 051148 11.49 4.93 20151222 051149 11.53 4.91 20151222 051150 11.65 4.90 20151222 051151 11.80 4.89 20151222 051153 12.00 4.87 20151222 051154 12.25 4.86 20151222 051155 12.52 4.85 20151222 051156 12.77 4.83 20151222 051157 12.97 4.82 20151222 051158 13.15 4.80 20151222 051159 13.27 4.79 20151222 051200 13.39 4.78 20151222 051201 13.31 4.74 20151222 051202 13.26 4.71 20151222 051203 13.23 4.68 20151222 051204 13.22 4.64 20151222 051205 13.24 4.62 20151222 051206 13.27 4.58 20151222 051207 13.33 4.54 20151222 051208 13.41 4.51 20151222 051209 13.51 4.48 20151222 051210 13.63 4.44 20151222 051211 13.82 4.41 20151222 051212 14.05 4.40 20151222 051213 14.26 4.37 20151222 051214 14.48 4.35 20151222 051215 14.71 4.32 20151222 051216 14.91 4.30 20151222 051217 15.16 4.26 20151222 051218 15.41 4.23 20151222 051219 15.63 4.20 20151222 051220 15.90 4.16 20151222 051221 16.18 4.12 20151222 051222 16.06 4.08 20151222 051223 15.89 4.05 20151222 051224 15.71 4.01 20151222 051225 15.54 3.97 20151222 051226 15.43 3.94 20151222 051227 15.31 3.91 20151222 051228 15.20 3.88 20151222 051229 15.11 3.85 20151222 051230 15.03 3.82 20151222 051231 14.92 3.79 20151222 051232 14.82 3.75 20151222 051233 14.75 3.71 20151222 051234 14.63 3.66 20151222 051235 14.50 3.61 20151222 051236 14.36 3.57 20151222 051237 14.24 3.53 20151222 051238 14.06 3.49 20151222 051239 13.86 3.45 20151222 051240 13.64 3.41 20151222 051241 13.45 3.38 20151222 051243 13.21 3.35 20151222 051244 13.04 3.32 20151222 051245 12.96 3.29 20151222 051246 12.92 3.26 20151222 051247 12.90 3.24 20151222 051248 12.96 3.21 20151222 051249 13.03 3.18 20151222 051250 13.06 3.16 20151222 051251 13.10 3.13 20151222 051252 13.11 3.10 20151222 051253 13.11 3.07 20151222 051254 13.10 3.04 20151222 051255 12.99 3.01 20151222 051256 12.89 2.98 20151222 051257 12.78 2.95 20151222 051258 12.70 2.93 20151222 051259 12.58 2.90 20151222 051300 12.45 2.87 20151222 051301 12.32 2.84 20151222 051302 12.21 2.82 20151222 051303 12.06 2.79 20151222 051304 11.90 2.75 20151222 051305 11.81 2.73 20151222 051306 11.79 2.73 20151222 051307 11.77 2.71 20151222 051308 11.74 2.70 20151222 051309 11.71 2.69 20151222 051310 11.70 2.68 20151222 051311 11.67 2.67 20151222 051312 11.65 2.66 20151222 051313 11.62 2.64 20151222 051314 11.60 2.63 20151222 051315 11.58 2.62 20151222 051316 11.36 2.61 20151222 051317 11.15 2.59 20151222 051318 11.02 2.57 20151222 051319 10.85 2.54 20151222 051320 10.70 2.51 20151222 051321 10.55 2.48 20151222 051322 10.44 2.44 20151222 051323 10.38 2.40 20151222 051324 10.21 2.37 20151222 051325 10.01 2.35 20151222 051326 9.75 2.33 20151222 051327 9.50 2.32 20151222 051328 9.22 2.30 20151222 051329 8.93 2.28 20151222 051330 8.65 2.26 20151222 051331 8.38 2.23 20151222 051332 8.16 2.22 20151222 051334 7.90 2.20 20151222 051335 7.66 2.18 20151222 051336 7.44 2.16 20151222 051337 7.29 2.15 20151222 051338 7.29 2.15 20151222 051339 7.29 2.15 20151222 051340 7.30 2.15 20151222 051341 7.31 2.15 20151222 051342 7.32 2.15 20151222 051343 7.33 2.14 20151222 051344 7.39 2.13 20151222 051345 7.47 2.11 20151222 051346 7.56 2.10 20151222 051347 7.63 2.10 20151222 051348 7.81 2.09 20151222 051349 8.05 2.08 20151222 051350 8.28 2.07 20151222 051351 8.56 2.05 20151222 051352 8.77 2.05 20151222 051353 9.05 2.04 20151222 051354 9.33 2.02 20151222 051355 9.58 2.01 20151222 051356 9.84 2.00 20151222 051357 10.05 2.00 20151222 051358 10.23 1.98 20151222 051359 10.24 1.97 20151222 051400 10.24 1.96 20151222 051401 10.25 1.95 20151222 051402 10.25 1.95 20151222 051403 10.25 1.93 20151222 051404 10.26 1.91 20151222 051405 10.26 1.89 20151222 051406 10.27 1.87 20151222 051407 10.28 1.86 20151222 051408 10.29 1.84 20151222 051409 10.51 1.80 20151222 051410 10.79 1.76 20151222 051411 11.10 1.72 20151222 051412 11.36 1.70 20151222 051413 11.72 1.67 20151222 051414 12.07 1.64 20151222 051415 12.48 1.62 20151222 051416 12.91 1.61 20151222 051417 13.25 1.60 20151222 051418 13.73 1.59 20151222 051419 13.87 1.57 20151222 051420 13.58 1.53 20151222 051421 13.22 1.49 20151222 051422 12.83 1.45 20151222 051424 12.46 1.41 20151222 051425 11.99 1.35 20151222 051426 11.54 1.30 20151222 051427 11.07 1.24 20151222 051428 10.62 1.18 20151222 051429 10.23 1.13 20151222 051430 9.77 1.06 20151222 051431 9.32 1.01 20151222 051432 8.90 0.96 20151222 051433 8.46 0.91 20151222 051434 8.05 0.86 20151222 051435 7.69 0.82 20151222 051436 7.27 0.77 20151222 051437 6.84 0.73 20151222 051438 6.42 0.69 20151222 051439 5.96 0.65 20151222 051440 5.53 0.61 20151222 051441 5.52 0.60 20151222 051442 5.75 0.61 20151222 051443 6.01 0.61 20151222 051444 6.34 0.62 20151222 051445 6.67 0.63 20151222 051446 7.01 0.63 20151222 051447 7.30 0.64 20151222 051448 7.66 0.64 20151222 051449 8.03 0.64 20151222 051450 8.40 0.64 20151222 051451 8.77 0.64 20151222 051452 9.11 0.65 20151222 051453 9.40 0.66 20151222 051454 9.79 0.67 20151222 051455 10.17 0.68 20151222 051456 10.58 0.69 20151222 051457 10.97 0.70 20151222 051458 11.40 0.71 20151222 051459 11.73 0.71 20151222 051500 12.17 0.72 20151222 051501 12.59 0.73 20151222 051502 12.27 0.74 20151222 051503 11.99 0.76 20151222 051504 11.66 0.77 20151222 051505 11.40 0.78 20151222 051506 11.15 0.79 20151222 051507 10.94 0.80 20151222 051508 10.80 0.81 20151222 051509 10.70 0.82 20151222 051510 10.67 0.83 20151222 051511 10.69 0.84 20151222 051512 10.61 0.82 20151222 051513 10.44 0.77 20151222 051515 10.25 0.72 20151222 051516 9.99 0.67 20151222 051517 9.74 0.62 20151222 051518 9.40 0.56 20151222 051519 9.08 0.49 20151222 051520 8.77 0.44 20151222 051521 8.31 0.37 20151222 051522 7.91 0.30 20151222 051523 6.78 0.22 20151222 051524 5.01 0.12 20151222 051525 4.83 0.04 20151222 051526 6.53 -0.04 20151222 051527 8.57 -0.09 20151222 051528 11.39 -0.16 20151222 051529 14.55 -0.22 20151222 051530 17.65 -0.27 20151222 051531 20.82 -0.32 20151222 051532 24.22 -0.36 20151222 051533 26.72 -0.37 20151222 051534 26.29 -0.29 20151222 051535 25.70 -0.19 20151222 051536 24.84 -0.10 20151222 051537 23.87 -0.00 20151222 051538 22.85 0.09 20151222 051539 21.66 0.19 20151222 051540 20.40 0.28 20151222 051541 19.29 0.36 20151222 051542 17.90 0.45 20151222 051548 12.22 0.74 20151222 051549 11.67 0.77 20151222 051550 11.03 0.80 20151222 051551 10.47 0.83 20151222 051552 9.95 0.85 20151222 051553 9.51 0.87 20151222 051554 9.08 0.87 20151222 051555 8.66 0.86 20151222 051556 8.23 0.85 20151222 051557 7.92 0.84 20151222 051558 7.49 0.83 20151222 051559 7.07 0.83 20151222 051604 5.20 0.82 20151222 051609 4.86 0.85 20151222 051610 4.75 0.85 20151222 051611 4.65 0.85 20151222 051612 4.55 0.86 20151222 051613 4.46 0.87 20151222 051614 4.39 0.88 20151222 051615 4.31 0.89 20151222 051616 4.31 0.91 20151222 051617 4.46 0.93 20151222 051618 4.76 0.94 20151222 051619 5.18 0.96 20151222 051620 5.65 0.97 20151222 051623 7.14 1.00 20151222 051624 7.71 1.01 20151222 051625 8.26 1.02 20151222 051626 8.37 1.01 20151222 051627 8.36 1.00 20151222 051628 8.34 0.98 20151222 051629 8.30 0.97 20151222 051630 8.25 0.95 20151222 051631 8.18 0.94 20151222 051632 8.14 0.92 20151222 051633 8.12 0.92 20151222 051634 8.10 0.91 20151222 051635 8.09 0.90 20151222 051636 8.14 0.92 20151222 051637 8.25 0.94 20151222 051638 8.35 0.96 20151222 051639 8.45 0.98 20151222 051640 8.55 0.99 20151222 051641 8.65 1.01 20151222 051642 8.73 1.02 20151222 051643 8.82 1.04 20151222 051644 8.92 1.05 20151222 051645 9.02 1.06 20151222 051646 9.09 1.06 20151222 051647 9.13 1.06 20151222 051648 9.19 1.05 20151222 051649 9.25 1.03 20151222 051650 9.32 1.02 20151222 051651 9.39 1.01 20151222 051652 9.48 0.99 20151222 051653 9.57 0.98 20151222 051654 9.68 0.96 20151222 051656 9.76 0.95 20151222 051657 9.80 0.95 20151222 051658 9.63 0.97 20151222 051659 9.44 0.98 20151222 051700 9.23 0.98 20151222 051701 8.99 0.99 20151222 051702 8.74 1.00 20151222 051703 8.47 1.00 20151222 051704 8.19 1.00 20151222 051705 7.88 1.00 20151222 051706 7.55 1.00 20151222 051707 7.19 1.00 20151222 051708 6.63 0.98 20151222 051709 6.08 0.97 20151222 051710 5.51 0.95 20151222 051711 4.99 0.94 20151222 051712 4.48 0.92 20151222 051713 3.98 0.91 20151222 051714 3.50 0.89 20151222 051715 3.11 0.88 20151222 051716 2.65 0.86 20151222 051717 2.18 0.85 20151222 051718 2.19 0.86 20151222 051719 2.38 0.88 20151222 051720 2.58 0.91 20151222 051721 2.77 0.93 20151222 051722 2.97 0.95 20151222 051723 3.16 0.97 20151222 051724 3.32 0.99 20151222 051725 3.49 1.01 20151222 051726 3.66 1.03 20151222 051727 3.77 1.05 20151222 051728 3.93 1.07 20151222 051729 4.11 1.10 20151222 051730 4.31 1.12 20151222 051731 4.53 1.14 20151222 051732 4.76 1.16 20151222 051733 4.99 1.18 20151222 051734 5.26 1.21 20151222 051735 5.55 1.23 20151222 051736 5.85 1.25 20151222 051737 6.17 1.27 20151222 051738 6.40 1.28 20151222 051739 6.58 1.29 20151222 051740 6.71 1.29 20151222 051741 6.88 1.29 20151222 051742 7.03 1.30 20151222 051743 7.17 1.30 20151222 051744 7.31 1.30 20151222 051745 7.44 1.30 20151222 051747 7.59 1.31 20151222 051748 7.73 1.31 20151222 051749 7.85 1.32 20151222 051750 7.96 1.34 20151222 051751 8.08 1.35 20151222 051752 8.21 1.37 20151222 051753 8.34 1.38 20151222 051754 8.47 1.38 20151222 051755 8.62 1.39 20151222 051756 8.78 1.40 20151222 051757 8.94 1.40 20151222 051758 9.11 1.41 20151222 051759 9.21 1.41 20151222 051800 9.05 1.40 20151222 051801 8.91 1.39 20151222 051802 8.79 1.39 20151222 051803 8.69 1.38 20151222 051804 8.62 1.38 20151222 051805 8.57 1.38 20151222 051806 8.54 1.38 20151222 051807 8.53 1.38 20151222 051808 8.42 1.39 20151222 051809 8.30 1.39 20151222 051810 8.13 1.41 20151222 051811 7.98 1.43 20151222 051812 7.84 1.45 20151222 051813 7.71 1.47 20151222 051814 7.60 1.49 20151222 051815 7.50 1.51 20151222 051816 7.41 1.53 20151222 051817 7.33 1.56 20151222 051818 7.26 1.58 20151222 051819 7.20 1.60 20151222 051820 7.19 1.58 20151222 051821 7.21 1.57 20151222 051822 7.24 1.55 20151222 051823 7.30 1.54 20151222 051824 7.39 1.52 20151222 051825 7.49 1.51 20151222 051826 7.63 1.50 20151222 051827 7.80 1.48 20151222 051828 8.01 1.47 20151222 051829 8.25 1.45 20151222 051830 8.39 1.45 20151222 051831 8.51 1.46 20151222 051832 8.56 1.46 20151222 051833 8.51 1.47 20151222 051834 8.49 1.47 20151222 051835 8.47 1.48 20151222 051837 8.45 1.48 20151222 051838 8.42 1.49 20151222 051839 8.40 1.49 20151222 051840 8.37 1.50 20151222 051841 8.32 1.50 20151222 051842 8.27 1.51 20151222 051843 8.21 1.51 20151222 051844 8.15 1.51 20151222 051845 8.09 1.52 20151222 051846 8.02 1.52 20151222 051847 7.96 1.53 20151222 051848 7.89 1.53 20151222 051849 7.82 1.53 20151222 051850 7.75 1.54 20151222 051851 7.55 1.54 20151222 051852 7.27 1.55 20151222 051853 6.99 1.55 20151222 051854 6.72 1.56 20151222 051855 6.45 1.56 20151222 051856 6.19 1.56 20151222 051857 5.93 1.55 20151222 051858 5.74 1.56 20151222 051859 5.55 1.56 20151222 051900 5.37 1.56 20151222 051901 5.27 1.57 20151222 051902 5.24 1.58 20151222 051903 5.21 1.59 20151222 051904 5.19 1.61 20151222 051905 5.17 1.62 20151222 051906 5.15 1.63 20151222 051907 5.14 1.63 20151222 051908 5.13 1.64 20151222 051909 5.13 1.65 20151222 051910 5.13 1.65 20151222 051911 5.09 1.65 20151222 051912 5.00 1.63 20151222 051913 4.92 1.62 20151222 051914 4.83 1.61 20151222 051915 4.73 1.60 20151222 051916 4.63 1.59 20151222 051917 4.52 1.58 20151222 051918 4.40 1.57 20151222 051919 4.27 1.57 20151222 051920 4.13 1.56 20151222 051921 4.04 1.56 20151222 051922 4.08 1.56 20151222 051923 4.19 1.57 20151222 051924 4.36 1.57 20151222 051925 4.52 1.57 20151222 051926 4.65 1.57 20151222 051928 4.81 1.56 20151222 051929 4.96 1.55 20151222 051930 5.10 1.54 20151222 051931 5.23 1.53 20151222 051932 5.37 1.51 20151222 051933 5.57 1.52 20151222 051934 5.76 1.52 20151222 051935 5.94 1.52 20151222 051936 6.11 1.53 20151222 051937 6.29 1.54 20151222 051938 6.46 1.55 20151222 051939 6.62 1.56 20151222 051940 6.77 1.57 20151222 051941 6.93 1.58 20151222 051942 7.05 1.59 20151222 051943 6.98 1.59 20151222 051944 6.92 1.60 20151222 051945 6.86 1.60 20151222 051946 6.82 1.60 20151222 051947 6.78 1.60 20151222 051948 6.74 1.60 20151222 051949 6.72 1.60 20151222 051950 6.75 1.61 20151222 051951 6.78 1.61 20151222 051952 6.80 1.61 20151222 051953 6.78 1.59 20151222 051954 6.79 1.58 20151222 051955 6.78 1.57 20151222 051956 6.78 1.56 20151222 051957 6.76 1.55 20151222 051958 6.74 1.54 20151222 051959 6.72 1.54 20151222 052000 6.68 1.54 20151222 052001 6.63 1.53 20151222 052002 6.58 1.53 20151222 052003 6.38 1.53 20151222 052004 6.17 1.53 20151222 052005 5.95 1.52 20151222 052006 5.74 1.51 20151222 052007 5.50 1.51 20151222 052008 5.26 1.50 20151222 052009 5.01 1.49 20151222 052010 4.76 1.47 20151222 052011 4.52 1.46 20151222 052012 4.29 1.44 20151222 052013 4.22 1.43 20151222 052014 4.19 1.41 20151222 052015 4.18 1.39 20151222 052016 4.18 1.38 20151222 052017 4.18 1.36 20151222 052019 4.18 1.35 20151222 052020 4.18 1.34 20151222 052021 4.19 1.33 20151222 052022 4.19 1.32 20151222 052023 4.19 1.31 20151222 052024 4.10 1.33 20151222 052025 4.02 1.35 20151222 052026 3.95 1.36 20151222 052027 3.90 1.38 20151222 052028 3.84 1.39 20151222 052029 3.80 1.41 20151222 052030 3.79 1.41 20151222 052031 3.77 1.42 20151222 052032 3.76 1.43 20151222 052033 3.77 1.44 20151222 052034 3.74 1.43 20151222 052035 3.70 1.41 20151222 052036 3.64 1.39 20151222 052037 3.56 1.37 20151222 052038 3.49 1.35 20151222 052039 3.40 1.33 20151222 052040 3.31 1.32 20151222 052041 3.21 1.30 20151222 052042 3.11 1.28 20151222 052043 3.05 1.26 20151222 052044 3.02 1.28 20151222 052045 2.99 1.30 20151222 052046 2.92 1.32 20151222 052047 2.89 1.33 20151222 052048 2.86 1.35 20151222 052049 2.83 1.37 20151222 052050 2.80 1.38 20151222 052051 2.76 1.39 20151222 052052 2.72 1.40 20151222 052053 2.67 1.41 20151222 052054 2.59 1.42 20151222 052055 2.55 1.43 20151222 052056 2.52 1.44 20151222 052057 2.51 1.45 20151222 052058 2.50 1.46 20151222 052059 2.51 1.47 20151222 052100 2.54 1.49 20151222 052101 2.57 1.51 20151222 052102 2.56 1.52 20151222 052103 2.62 1.54 20151222 052104 2.78 1.53 20151222 052105 2.96 1.52 20151222 052106 3.13 1.51 20151222 052107 3.29 1.49 20151222 052109 3.45 1.48 20151222 052110 3.56 1.46 20151222 052111 3.66 1.45 20151222 052112 3.70 1.43 20151222 052113 3.72 1.42 20151222 052114 3.74 1.41 20151222 052115 3.67 1.42 20151222 052116 3.59 1.43 20151222 052117 3.56 1.44 20151222 052118 3.52 1.45 20151222 052119 3.51 1.46 20151222 052120 3.51 1.46 20151222 052121 3.53 1.46 20151222 052122 3.56 1.46 20151222 052123 3.59 1.46 20151222 052124 3.65 1.45 20151222 052125 3.74 1.45 20151222 052126 3.85 1.45 20151222 052127 3.97 1.45 20151222 052128 4.09 1.46 20151222 052129 4.21 1.47 20151222 052130 4.33 1.47 20151222 052131 4.46 1.48 20151222 052132 4.58 1.49 20151222 052133 4.71 1.51 20151222 052134 4.85 1.52 20151222 052135 4.98 1.51 20151222 052136 5.10 1.49 20151222 052137 5.24 1.47 20151222 052138 5.37 1.46 20151222 052139 5.50 1.44 20151222 052140 5.63 1.42 20151222 052141 5.77 1.40 20151222 052142 5.91 1.38 20151222 052143 6.05 1.36 20151222 052144 6.20 1.34 20151222 052145 6.00 1.33 20151222 052146 5.58 1.31 20151222 052147 5.19 1.30 20151222 052148 4.81 1.29 20151222 052149 4.46 1.28 20151222 052150 4.10 1.27 20151222 052151 3.78 1.26 20151222 052152 3.48 1.25 20151222 052153 3.20 1.25 20151222 052154 2.95 1.25 20151222 052155 2.93 1.25 20151222 052156 3.01 1.26 20151222 052157 3.11 1.26 20151222 052158 3.19 1.27 20151222 052200 3.25 1.27 20151222 052201 3.29 1.28 20151222 052202 3.31 1.28 20151222 052203 3.31 1.28 20151222 052204 3.29 1.28 20151222 052205 3.26 1.28 20151222 052206 3.21 1.27 20151222 052207 3.16 1.27 20151222 052208 3.15 1.26 20151222 052209 3.16 1.26 20151222 052210 3.21 1.26 20151222 052211 3.28 1.25 20151222 052212 3.38 1.25 20151222 052213 3.52 1.24 20151222 052214 3.64 1.24 20151222 052215 3.84 1.23 20151222 052216 3.99 1.22 20151222 052217 4.11 1.21 20151222 052218 4.25 1.20 20151222 052219 4.40 1.19 20151222 052220 4.52 1.18 20151222 052221 4.68 1.17 20151222 052222 4.83 1.17 20151222 052223 4.98 1.16 20151222 052224 5.12 1.16 20151222 052225 5.25 1.15 20151222 052226 5.26 1.15 20151222 052227 5.19 1.14 20151222 052228 5.14 1.13 20151222 052229 5.11 1.11 20151222 052230 5.10 1.10 20151222 052231 5.09 1.08 20151222 052232 5.12 1.05 20151222 052233 5.17 1.03 20151222 052234 5.19 1.01 20151222 052235 5.21 1.00 20151222 052236 5.19 1.01 20151222 052237 5.19 1.05 20151222 052238 5.27 1.08 20151222 052239 5.41 1.12 20151222 052240 5.60 1.15 20151222 052241 5.82 1.18 20151222 052242 6.09 1.21 20151222 052243 6.39 1.23 20151222 052244 6.71 1.26 20151222 052245 7.04 1.29 20151222 052246 7.18 1.29 20151222 052247 7.20 1.28 20151222 052248 7.23 1.26 20151222 052249 7.26 1.25 20151222 052251 7.29 1.23 20151222 052252 7.33 1.21 20151222 052253 7.34 1.19 20151222 052254 7.38 1.17 20151222 052255 7.41 1.15 20151222 052256 7.45 1.12 20151222 052257 7.42 1.11 20151222 052258 7.32 1.12 20151222 052259 7.24 1.13 20151222 052300 7.17 1.13 20151222 052301 7.10 1.15 20151222 052302 7.01 1.16 20151222 052303 6.89 1.18 20151222 052304 6.78 1.19 20151222 052305 6.66 1.21 20151222 052306 6.55 1.22 20151222 052307 6.41 1.22 20151222 052308 6.27 1.22 20151222 052309 6.12 1.22 20151222 052310 5.96 1.22 20151222 052311 5.80 1.21 20151222 052312 5.65 1.21 20151222 052313 5.51 1.21 20151222 052314 5.36 1.21 20151222 052315 5.22 1.20 20151222 052316 5.08 1.20 20151222 052317 5.01 1.19 20151222 052318 4.98 1.17 20151222 052319 4.95 1.15 20151222 052320 4.93 1.13 20151222 052321 4.91 1.11 20151222 052322 4.90 1.09 20151222 052323 4.89 1.07 20151222 052324 4.89 1.05 20151222 052325 4.89 1.03 20151222 052326 4.89 1.01 20151222 052327 4.89 1.01 20151222 052328 4.88 1.03 20151222 052329 4.88 1.05 20151222 052330 4.84 1.06 20151222 052331 4.76 1.08 20151222 052332 4.73 1.09 20151222 052333 4.65 1.11 20151222 052334 4.58 1.11 20151222 052335 4.52 1.12 20151222 052336 4.45 1.12 20151222 052337 4.45 1.11 20151222 052338 4.47 1.09 20151222 052339 4.52 1.07 20151222 052341 4.58 1.05 20151222 052342 4.66 1.04 20151222 052343 4.78 1.02 20151222 052344 4.90 1.01 20151222 052345 5.03 1.00 20151222 052346 5.19 0.99 20151222 052347 5.36 0.98 20151222 052348 5.41 0.98 20151222 052349 5.37 1.00 20151222 052350 5.35 1.02 20151222 052351 5.33 1.04 20151222 052352 5.31 1.05 20151222 052353 5.30 1.07 20151222 052354 5.31 1.09 20151222 052355 5.32 1.11 20151222 052356 5.34 1.12 20151222 052357 5.34 1.14 20151222 052358 5.50 1.14 20151222 052359 5.69 1.12 20151222 052400 5.82 1.09 20151222 052401 5.94 1.07 20151222 052402 6.10 1.06 20151222 052403 6.20 1.04 20151222 052404 6.27 1.03 20151222 052405 6.32 1.02 20151222 052406 6.34 1.02 20151222 052407 6.42 1.01 20151222 052408 6.31 1.03 20151222 052409 6.28 1.05 20151222 052410 6.44 1.07 20151222 052411 6.80 1.09 20151222 052412 7.28 1.11 20151222 052413 7.89 1.13 20151222 052414 8.60 1.14 20151222 052415 9.40 1.15 20151222 052416 10.23 1.16 20151222 052417 11.14 1.16 20151222 052418 11.40 1.15 20151222 052419 11.20 1.14 20151222 052420 10.97 1.12 20151222 052421 10.69 1.11 20151222 052422 10.43 1.10 20151222 052423 10.14 1.09 20151222 052424 9.83 1.09 20151222 052425 9.49 1.08 20151222 052426 9.13 1.07 20151222 052427 8.75 1.07 20151222 052428 8.57 1.08 20151222 052430 8.54 1.10 20151222 052432 8.54 1.11 20151222 052433 8.56 1.12 20151222 052434 8.59 1.13 20151222 052435 8.63 1.13 20151222 052436 8.67 1.14 20151222 052437 8.74 1.14 20151222 052438 8.82 1.14 20151222 052439 8.85 1.13 20151222 052440 8.82 1.11 20151222 052441 8.81 1.10 20151222 052442 8.80 1.08 20151222 052443 8.79 1.06 20151222 052444 8.78 1.05 20151222 052445 8.74 1.04 20151222 052446 8.73 1.03 20151222 052447 8.72 1.02 20151222 052448 8.71 1.01 20151222 052449 8.56 1.01 20151222 052450 8.37 1.01 20151222 052451 8.20 1.00 20151222 052452 8.04 1.00 20151222 052453 7.90 1.00 20151222 052454 7.73 1.00 20151222 052455 7.62 1.00 20151222 052456 7.46 0.99 20151222 052457 7.25 0.99 20151222 052458 7.04 0.99 20151222 052459 6.64 0.99 20151222 052500 6.12 0.99 20151222 052501 5.62 0.98 20151222 052502 5.14 0.98 20151222 052503 4.67 0.98 20151222 052504 4.22 0.98 20151222 052505 3.79 0.98 20151222 052506 3.37 0.97 20151222 052507 2.98 0.97 20151222 052508 2.59 0.97 20151222 052509 2.38 0.97 20151222 052510 2.25 0.97 20151222 052511 2.11 0.97 20151222 052512 1.97 0.97 20151222 052513 1.84 0.97 20151222 052514 1.69 0.96 20151222 052515 1.56 0.96 20151222 052518 1.35 0.96 20151222 052519 1.46 0.96 20151222 052520 1.70 0.96 20151222 052522 2.00 0.96 20151222 052523 2.37 0.96 20151222 052524 2.72 0.96 20151222 052525 3.17 0.95 20151222 052526 3.70 0.95 20151222 052527 4.27 0.95 20151222 052528 4.79 0.95 20151222 052529 5.38 0.95 20151222 052530 5.80 0.95 20151222 052531 6.07 0.95 20151222 052532 6.29 0.95 20151222 052533 6.57 0.95 20151222 052534 6.87 0.95 20151222 052535 7.21 0.94 20151222 052536 7.60 0.94 20151222 052537 7.98 0.94 20151222 052541 9.27 0.92 20151222 052542 9.12 0.91 20151222 052545 8.95 0.87 20151222 052546 8.77 0.86 20151222 052547 8.68 0.84 20151222 052548 8.57 0.82 20151222 052549 8.44 0.80 20151222 052550 8.04 0.80 20151222 052551 7.39 0.81 20151222 052552 6.86 0.82 20151222 052553 6.36 0.83 20151222 052554 5.90 0.85 20151222 052555 5.50 0.86 20151222 052556 5.08 0.88 20151222 052557 4.81 0.89 20151222 052558 4.59 0.91 20151222 052559 4.44 0.92 20151222 052601 4.61 0.93 20151222 052602 4.94 0.93 20151222 052603 5.37 0.93 20151222 052604 5.90 0.93 20151222 052605 6.48 0.93 20151222 052606 7.15 0.93 20151222 052607 7.86 0.93 20151222 052608 8.62 0.93 20151222 052609 9.42 0.93 20151222 052610 9.94 0.93 20151222 052611 10.29 0.93 20151222 052613 10.69 0.93 20151222 052614 11.13 0.93 20151222 052615 11.62 0.92 20151222 052616 12.09 0.92 20151222 052617 12.66 0.92 20151222 052618 13.27 0.92 20151222 052619 13.93 0.92 20151222 052620 14.64 0.92 20151222 052621 14.99 0.92 20151222 052622 15.19 0.91 20151222 052623 15.31 0.91 20151222 052624 15.45 0.91 20151222 052625 15.62 0.91 20151222 052626 15.76 0.91 20151222 052627 15.97 0.92 20151222 052628 16.21 0.93 20151222 052629 16.47 0.93 20151222 052630 16.77 0.94 20151222 052631 16.59 0.94 20151222 052632 16.25 0.92 20151222 052633 15.93 0.91 20151222 052634 15.65 0.90 20151222 052635 15.41 0.90 20151222 052636 15.07 0.88 20151222 052637 14.88 0.88 20151222 052638 14.73 0.87 20151222 052639 14.62 0.87 20151222 060427 8.68 -0.27 20151222 060428 7.87 -0.28 20151222 060430 8.22 -0.27 20151222 060431 9.24 -0.27 20151222 060432 10.37 -0.28 20151222 060433 11.66 -0.30 20151222 060434 12.70 -0.33 20151222 060435 13.81 -0.37 20151222 060436 14.52 -0.41 20151222 060437 15.06 -0.45 20151222 060438 15.46 -0.52 20151222 060439 15.57 -0.58 20151222 060440 15.41 -0.63 20151222 060441 14.97 -0.66 20151222 060442 14.54 -0.68 20151222 060443 14.00 -0.70 20151222 060444 13.58 -0.72 20151222 060446 12.66 -0.75 20151222 060447 12.23 -0.76 20151222 060448 11.73 -0.78 20151222 060449 11.27 -0.78 20151222 060450 10.77 -0.79 20151222 060451 10.33 -0.79 20151222 060453 9.25 -0.72 20151222 060454 8.74 -0.70 20151222 060455 8.14 -0.68 20151222 060456 7.62 -0.66 20151222 060457 7.04 -0.65 20151222 060459 6.05 -0.64 20151222 060500 5.74 -0.65 20151222 060501 5.58 -0.66 20151222 060502 5.61 -0.68 20151222 060506 5.01 -0.68 20151222 060513 4.33 -0.55 20151222 060514 4.65 -0.53 20151222 060611 8.87 0.77 20151222 060612 8.09 0.80 20151222 060613 7.19 0.84 20151222 060614 6.45 0.87 20151222 060615 6.02 0.90 20151222 060616 5.75 0.93 20151222 060617 5.81 0.95 20151222 060618 6.31 0.97 20151222 060619 7.18 0.99 20151222 060620 8.25 1.01 20151222 060621 9.71 1.02 20151222 060622 11.04 1.04 20151222 060623 11.83 1.08 20151222 060624 12.38 1.13 20151222 060625 12.92 1.21 20151222 060626 13.38 1.27 20151222 060627 14.11 1.35 20151222 060628 14.81 1.40 20151222 060629 15.95 1.48 20151222 060630 17.40 1.55 20151222 060631 18.76 1.60 20151222 060632 20.85 1.66 20151222 060633 22.39 1.71 20151222 060634 23.15 1.77 20151222 060635 23.62 1.82 20151222 060636 24.08 1.86 20151222 060637 24.67 1.91 20151222 060639 25.04 1.95 20151222 060640 23.67 2.01 20151222 060641 22.70 2.05 20151222 060642 21.51 2.10 20151222 060643 20.65 2.15 20151222 060644 19.67 2.20 20151222 060645 18.99 2.25 20151222 060646 18.23 2.28 20151222 060647 17.69 2.32 20151222 060648 17.19 2.36 20151222 060649 16.53 2.39 20151222 060650 16.09 2.42 20151222 060651 15.48 2.45 20151222 060652 15.06 2.47 20151222 060653 14.66 2.50 20151222 060654 14.19 2.52 20151222 060655 14.01 2.54 20151222 060656 13.94 2.56 20151222 060657 14.01 2.59 20151222 060658 14.22 2.61 20151222 060659 14.40 2.64 20151222 060700 14.75 2.67 20151222 060701 15.16 2.70 20151222 060702 15.57 2.74 20151222 060703 16.14 2.77 20151222 060704 16.69 2.81 20151222 060705 17.48 2.85 20151222 060706 18.36 2.90 20151222 060708 18.59 2.93 20151222 060709 18.44 2.94 20151222 060710 18.31 2.94 20151222 060711 18.23 2.95 20151222 060712 18.21 2.96 20151222 060713 18.22 2.97 20151222 060714 18.30 2.99 20151222 060715 18.39 3.01 20151222 060716 18.49 3.02 20151222 060717 18.62 3.05 20151222 060718 18.81 3.09 20151222 060719 19.00 3.14 20151222 060720 19.21 3.18 20151222 060721 19.42 3.22 20151222 060722 19.73 3.27 20151222 060723 20.02 3.32 20151222 060724 20.28 3.36 20151222 060725 20.54 3.39 20151222 060726 20.83 3.42 20151222 060727 21.12 3.46 20151222 060729 21.39 3.50 20151222 060730 21.53 3.52 20151222 060731 21.66 3.55 20151222 060732 21.81 3.58 20151222 060733 21.91 3.61 20151222 060734 21.99 3.65 20151222 060735 22.05 3.69 20151222 060736 22.11 3.72 20151222 060737 22.17 3.77 20151222 060738 22.17 3.81 20151222 060739 22.18 3.86 20151222 060740 22.26 3.91 20151222 060741 22.51 3.96 20151222 060742 22.72 4.00 20151222 060743 22.98 4.05 20151222 060744 23.21 4.09 20151222 060745 23.40 4.13 20151222 060746 23.60 4.17 20151222 060747 23.80 4.21 20151222 060748 23.95 4.24 20151222 060749 24.13 4.27 20151222 060750 24.30 4.31 20151222 060751 24.33 4.35 20151222 060752 24.31 4.41 20151222 060753 24.29 4.46 20151222 060754 24.28 4.51 20151222 060755 24.26 4.58 20151222 060756 24.24 4.64 20151222 060757 24.21 4.70 20151222 060758 24.19 4.77 20151222 060759 24.19 4.83 20151222 060800 24.21 4.88 20151222 060801 24.25 4.93 20151222 060802 24.35 4.96 20151222 060803 24.44 4.99 20151222 060804 24.51 5.01 20151222 060805 24.57 5.04 20151222 060806 24.61 5.07 20151222 060807 24.64 5.09 20151222 060808 24.66 5.12 20151222 060809 24.66 5.14 20151222 060810 24.64 5.17 20151222 060811 24.61 5.20 20151222 060812 24.55 5.22 20151222 060813 24.49 5.25 20151222 060814 24.45 5.28 20151222 060815 24.46 5.31 20151222 060816 24.50 5.33 20151222 060817 24.57 5.36 20151222 060818 24.70 5.38 20151222 060820 24.86 5.40 20151222 060821 25.04 5.42 20151222 060822 25.28 5.44 20151222 060823 25.56 5.45 20151222 060824 25.64 5.46 20151222 060825 25.69 5.46 20151222 060826 25.71 5.46 20151222 060827 25.73 5.47 20151222 060828 25.75 5.47 20151222 060829 25.75 5.48 20151222 060830 25.74 5.48 20151222 060831 25.61 5.49 20151222 060832 25.45 5.50 20151222 060833 25.30 5.52 20151222 060834 25.17 5.54 20151222 060835 25.04 5.58 20151222 060836 24.94 5.61 20151222 060837 24.87 5.65 20151222 060838 24.83 5.69 20151222 060839 24.83 5.71 20151222 060840 24.86 5.74 20151222 060841 24.92 5.77 20151222 060842 25.00 5.80 20151222 060843 25.14 5.82 20151222 060844 25.31 5.84 20151222 060845 25.49 5.87 20151222 060846 25.63 5.90 20151222 060847 25.76 5.94 20151222 060848 25.84 5.96 20151222 060849 25.93 5.99 20151222 060850 26.00 6.00 20151222 060851 26.11 6.02 20151222 060852 26.24 6.03 20151222 060853 26.39 6.04 20151222 060854 26.53 6.04 20151222 060855 26.71 6.04 20151222 060856 27.08 6.05 20151222 060857 27.45 6.05 20151222 060858 27.75 6.05 20151222 060859 28.11 6.06 20151222 060900 28.47 6.07 20151222 060901 28.75 6.07 20151222 060902 29.08 6.09 20151222 060903 29.41 6.10 20151222 060904 29.74 6.12 20151222 060905 29.99 6.13 20151222 060906 29.91 6.15 20151222 060907 29.63 6.16 20151222 060908 29.44 6.18 20151222 060910 29.20 6.19 20151222 060911 28.98 6.20 20151222 060912 28.78 6.21 20151222 060913 28.60 6.21 20151222 060914 28.50 6.22 20151222 060915 28.36 6.22 20151222 060916 28.24 6.21 20151222 060917 28.14 6.21 20151222 060918 27.87 6.21 20151222 060919 27.68 6.21 20151222 060920 27.43 6.21 20151222 060921 27.18 6.22 20151222 060922 26.95 6.22 20151222 060923 26.79 6.23 20151222 060924 26.58 6.24 20151222 060925 26.65 6.25 20151222 060926 26.75 6.27 20151222 060927 26.82 6.28 20151222 060928 26.90 6.30 20151222 060929 26.91 6.31 20151222 060930 26.92 6.33 20151222 060931 26.91 6.34 20151222 060932 26.91 6.36 20151222 060933 26.91 6.37 20151222 060934 26.90 6.38 20151222 060935 26.85 6.40 20151222 060936 26.86 6.41 20151222 060937 26.85 6.42 20151222 060938 26.78 6.44 20151222 060939 26.83 6.41 20151222 060940 26.89 6.39 20151222 060941 26.87 6.37 20151222 060942 26.87 6.35 20151222 060943 26.80 6.33 20151222 060944 26.70 6.31 20151222 060945 26.64 6.29 20151222 060946 26.57 6.27 20151222 060947 26.53 6.25 20151222 060948 26.48 6.23 20151222 060949 26.48 6.17 20151222 060950 26.51 6.10 20151222 060951 26.52 6.01 20151222 060952 26.54 5.92 20151222 060953 26.56 5.82 20151222 060954 26.57 5.75 20151222 060955 26.58 5.65 20151222 060956 26.59 5.55 20151222 060957 26.58 5.45 20151222 060958 26.57 5.34 20151222 060959 26.55 5.26 20151222 061001 26.79 5.13 20151222 061002 27.06 4.99 20151222 061003 27.39 4.86 20151222 061004 27.74 4.71 20151222 061005 28.02 4.60 20151222 061006 28.40 4.47 20151222 061007 28.77 4.33 20151222 061008 29.17 4.20 20151222 061009 29.55 4.07 20151222 061010 29.83 3.96 20151222 061011 30.27 3.84 20151222 061012 30.75 3.72 20151222 061013 31.28 3.61 20151222 061014 31.89 3.50 20151222 061015 32.38 3.41 20151222 061016 33.07 3.31 20151222 061017 33.79 3.20 20151222 061018 34.57 3.10 20151222 061019 35.38 2.99 20151222 061020 36.06 2.91 20151222 061021 36.86 2.82 20151222 061022 37.30 2.76 20151222 061023 37.75 2.71 20151222 061024 38.22 2.66 20151222 061025 38.59 2.63 20151222 061026 39.06 2.58 20151222 061027 39.54 2.55 20151222 061028 40.00 2.51 20151222 061029 40.49 2.48 20151222 061030 40.96 2.45 20151222 061031 41.36 2.44 20151222 061032 40.78 2.46 20151222 061033 39.97 2.51 20151222 061034 39.17 2.54 20151222 061035 38.41 2.58 20151222 061036 37.82 2.61 20151222 061037 37.12 2.65 20151222 061038 36.45 2.68 20151222 061039 35.75 2.71 20151222 061040 35.14 2.74 20151222 061041 34.49 2.77 20151222 061042 33.83 2.81 20151222 061043 32.95 2.87 20151222 061044 32.08 2.93 20151222 061045 31.23 2.99 20151222 061046 30.40 3.05 20151222 061047 29.58 3.11 20151222 061048 28.93 3.15 20151222 061049 28.15 3.20 20151222 061050 27.39 3.26 20151222 061052 26.65 3.30 20151222 061054 25.56 3.35 20151222 061055 25.19 3.36 20151222 061056 24.75 3.36 20151222 061057 24.29 3.37 20151222 061058 23.80 3.39 20151222 061059 23.32 3.40 20151222 061100 22.81 3.41 20151222 061101 22.40 3.43 20151222 061102 21.86 3.45 20151222 061103 21.34 3.45 20151222 061104 20.75 3.40 20151222 061105 20.22 3.34 20151222 061106 19.69 3.29 20151222 061107 19.29 3.24 20151222 061108 18.81 3.19 20151222 061109 18.35 3.15 20151222 061110 17.92 3.10 20151222 061111 17.51 3.06 20151222 061112 17.13 3.02 20151222 061113 16.84 3.00 20151222 061114 16.57 2.96 20151222 061115 16.43 2.93 20151222 061116 16.30 2.88 20151222 061117 16.18 2.84 20151222 061118 16.08 2.79 20151222 061119 15.99 2.74 20151222 061120 15.95 2.69 20151222 061121 15.88 2.64 20151222 061122 15.83 2.57 20151222 061123 15.77 2.51 20151222 061124 15.63 2.45 20151222 061125 15.26 2.44 20151222 061126 15.00 2.43 20151222 061127 14.69 2.42 20151222 061128 14.38 2.41 20151222 061129 14.11 2.40 20151222 061130 13.85 2.40 20151222 061131 13.63 2.39 20151222 061132 13.44 2.39 20151222 061133 13.29 2.39 20151222 061134 13.16 2.39 20151222 061135 12.85 2.39 20151222 061136 12.54 2.38 20151222 061137 12.26 2.37 20151222 061138 12.03 2.37 20151222 061139 11.86 2.36 20151222 061140 11.75 2.36 20151222 061142 11.68 2.35 20151222 061143 11.67 2.35 20151222 061144 11.71 2.34 20151222 061145 11.79 2.33 20151222 061146 11.50 2.25 20151222 061147 11.00 2.14 20151222 061148 10.51 2.03 20151222 061149 10.13 1.94 20151222 061150 9.68 1.83 20151222 061151 9.27 1.72 20151222 061152 8.89 1.62 20151222 061153 8.53 1.52 20151222 061154 8.20 1.42 20151222 061155 7.90 1.32 20151222 061156 7.59 1.23 20151222 061157 6.81 1.10 20151222 061158 6.01 0.96 20151222 061159 5.19 0.83 20151222 061200 4.36 0.70 20151222 061201 3.54 0.57 20151222 061202 2.71 0.43 20151222 061203 1.91 0.30 20151222 061204 1.36 0.19 20151222 061205 1.08 0.06 20151222 061206 1.52 -0.08 20151222 061207 3.24 -0.15 20151222 061208 5.03 -0.21 20151222 061209 6.87 -0.28 20151222 061210 8.65 -0.34 20151222 061211 10.42 -0.40 20151222 061212 11.85 -0.45 20151222 061213 13.64 -0.50 20151222 061214 15.37 -0.55 20151222 061215 17.09 -0.60 20151222 061216 18.83 -0.64 20151222 061217 20.40 -0.59 20151222 061218 21.94 -0.51 20151222 061219 23.47 -0.43 20151222 061220 24.72 -0.36 20151222 061221 26.22 -0.28 20151222 061224 30.63 -0.04 20151222 061225 32.05 0.04 20151222 061226 33.45 0.12 20151222 061228 30.18 0.39 20151222 061229 28.24 0.51 20151222 061230 25.79 0.67 20151222 061231 23.27 0.82 20151222 061233 20.76 0.97 20151222 061234 18.25 1.12 20151222 061235 15.72 1.26 20151222 061236 13.10 1.41 20151222 061237 10.63 1.54 20151222 061238 8.58 1.65 20151222 061239 7.31 1.70 20151222 061240 5.74 1.76 20151222 061241 4.39 1.82 20151222 061242 3.18 1.88 20151222 061243 2.30 1.94 20151222 061244 2.11 2.00 20151222 061245 2.70 2.07 20151222 061246 3.66 2.13 20151222 061247 4.74 2.19 20151222 061248 5.65 2.24 20151222 061249 5.72 2.26 20151222 061250 5.78 2.28 20151222 061251 5.83 2.29 20151222 061252 5.90 2.30 20151222 061253 6.00 2.30 20151222 061254 6.13 2.30 20151222 061255 6.24 2.30 20151222 061256 6.35 2.30 20151222 061257 6.47 2.30 20151222 061258 6.59 2.30 20151222 061259 6.81 2.29 20151222 061300 7.01 2.29 20151222 061301 7.20 2.29 20151222 061302 7.38 2.30 20151222 061303 7.55 2.30 20151222 061304 7.72 2.31 20151222 061305 7.86 2.33 20151222 061306 7.98 2.34 20151222 061307 8.09 2.36 20151222 061308 8.19 2.38 20151222 061309 8.24 2.39 20151222 061310 8.30 2.39 20151222 061311 8.38 2.39 20151222 061312 8.46 2.39 20151222 061313 8.56 2.38 20151222 061314 8.66 2.38 20151222 061315 8.76 2.37 20151222 061316 8.82 2.36 20151222 061317 8.88 2.35 20151222 061318 8.94 2.34 20151222 061319 8.94 2.34 20151222 061320 8.91 2.35 20151222 061321 8.92 2.36 20151222 061323 8.92 2.38 20151222 061324 8.96 2.40 20151222 061325 9.03 2.42 20151222 061326 9.10 2.43 20151222 061327 9.20 2.45 20151222 061328 9.32 2.48 20151222 061329 9.45 2.50 20151222 061330 9.55 2.52 20151222 061331 9.53 2.54 20151222 061332 9.51 2.55 20151222 061333 9.46 2.56 20151222 061334 9.40 2.58 20151222 061335 9.32 2.59 20151222 061336 9.22 2.61 20151222 061337 9.09 2.63 20151222 061338 8.96 2.64 20151222 061339 8.83 2.65 20151222 061340 8.77 2.65 20151222 061341 8.80 2.63 20151222 061342 8.82 2.62 20151222 061343 8.83 2.60 20151222 061344 8.84 2.59 20151222 061345 8.81 2.58 20151222 061346 8.78 2.57 20151222 061347 8.75 2.57 20151222 061348 8.70 2.56 20151222 061349 8.65 2.56 20151222 061350 8.58 2.55 20151222 061351 8.38 2.57 20151222 061352 8.19 2.58 20151222 061353 8.01 2.59 20151222 061354 7.81 2.60 20151222 061355 7.65 2.61 20151222 061356 7.51 2.62 20151222 061357 7.37 2.62 20151222 061358 7.27 2.63 20151222 061359 7.16 2.63 20151222 061400 7.06 2.63 20151222 061401 7.17 2.64 20151222 061402 7.36 2.66 20151222 061403 7.55 2.68 20151222 061404 7.74 2.71 20151222 061405 7.91 2.73 20151222 061406 8.06 2.74 20151222 061407 8.19 2.76 20151222 061408 8.30 2.78 20151222 061409 8.40 2.79 20151222 061410 8.48 2.80 20151222 061411 8.44 2.81 20151222 061412 8.39 2.82 20151222 061414 8.34 2.83 20151222 061415 8.30 2.84 20151222 061416 8.26 2.85 20151222 061417 8.23 2.87 20151222 061418 8.21 2.88 20151222 061419 8.19 2.90 20151222 061420 8.19 2.92 20151222 061421 8.18 2.94 20151222 061422 8.27 2.95 20151222 061423 8.43 2.96 20151222 061424 8.63 2.97 20151222 061425 8.87 2.97 20151222 061426 9.14 2.98 20151222 061427 9.45 2.99 20151222 061428 9.76 3.00 20151222 061429 10.02 3.00 20151222 061430 10.36 3.01 20151222 061431 10.72 3.02 20151222 061432 10.89 3.02 20151222 061433 10.77 3.01 20151222 061434 10.67 3.00 20151222 061435 10.57 2.99 20151222 061436 10.48 2.98 20151222 061437 10.39 2.97 20151222 061438 10.31 2.96 20151222 061439 10.24 2.95 20151222 061440 10.17 2.94 20151222 061441 10.10 2.93 20151222 061442 9.99 2.92 20151222 061443 9.79 2.92 20151222 061444 9.55 2.93 20151222 061445 9.28 2.93 20151222 061446 9.04 2.94 20151222 061447 8.72 2.94 20151222 061448 8.37 2.94 20151222 061449 7.99 2.95 20151222 061450 7.59 2.95 20151222 061451 7.15 2.95 20151222 061452 6.79 2.95 20151222 061453 6.87 2.94 20151222 061454 6.94 2.93 20151222 061455 7.00 2.91 20151222 061456 7.07 2.90 20151222 061457 7.12 2.88 20151222 061458 7.17 2.87 20151222 061459 7.22 2.85 20151222 061500 7.26 2.84 20151222 061501 7.30 2.83 20151222 061502 7.32 2.82 20151222 061503 7.26 2.83 20151222 061505 7.21 2.84 20151222 061506 7.18 2.85 20151222 061507 7.16 2.87 20151222 061508 7.16 2.89 20151222 061509 7.17 2.91 20151222 061510 7.20 2.93 20151222 061511 7.24 2.95 20151222 061512 7.30 2.97 20151222 061513 7.37 3.00 20151222 061514 7.55 3.01 20151222 061515 7.75 3.03 20151222 061516 7.95 3.04 20151222 061517 8.18 3.05 20151222 061518 8.43 3.06 20151222 061519 8.69 3.06 20151222 061520 8.95 3.07 20151222 061521 9.18 3.07 20151222 061522 9.40 3.08 20151222 061523 9.61 3.08 20151222 061524 9.57 3.08 20151222 061525 9.57 3.08 20151222 061526 9.60 3.08 20151222 061527 9.66 3.08 20151222 061528 9.75 3.09 20151222 061529 9.88 3.09 20151222 061530 10.04 3.11 20151222 061531 10.23 3.12 20151222 061532 10.45 3.14 20151222 061533 10.71 3.16 20151222 061534 11.04 3.17 20151222 061535 11.37 3.19 20151222 061536 11.69 3.20 20151222 061537 12.01 3.22 20151222 061538 12.32 3.23 20151222 061539 12.62 3.25 20151222 061540 12.91 3.26 20151222 061541 13.20 3.28 20151222 061542 13.49 3.29 20151222 061543 13.78 3.31 20151222 061544 13.76 3.31 20151222 061545 13.61 3.31 20151222 061546 13.45 3.30 20151222 061547 13.27 3.30 20151222 061548 13.08 3.29 20151222 061549 12.87 3.29 20151222 061550 12.64 3.28 20151222 061551 12.40 3.28 20151222 061552 12.17 3.27 20151222 061553 11.89 3.27 20151222 061555 11.79 3.26 20151222 061556 11.78 3.24 20151222 061557 11.74 3.23 20151222 061558 11.65 3.21 20151222 061559 11.52 3.19 20151222 061600 11.34 3.17 20151222 061601 11.12 3.15 20151222 061602 10.86 3.13 20151222 061603 10.56 3.11 20151222 061604 10.21 3.08 20151222 061605 9.96 3.07 20151222 061606 9.95 3.06 20151222 061607 9.82 3.06 20151222 061608 9.71 3.05 20151222 061609 9.62 3.04 20151222 061610 9.56 3.04 20151222 061611 9.56 3.03 20151222 061612 9.60 3.02 20151222 061613 9.64 3.01 20151222 061614 9.66 2.99 20151222 061615 9.49 2.97 20151222 061616 9.21 2.95 20151222 061617 8.96 2.92 20151222 061618 8.73 2.90 20151222 061619 8.57 2.88 20151222 061620 8.39 2.86 20151222 061621 8.23 2.85 20151222 061622 8.10 2.83 20151222 061623 7.99 2.82 20151222 061624 7.91 2.80 20151222 061625 7.86 2.78 20151222 061626 7.80 2.75 20151222 061627 7.74 2.72 20151222 061628 7.68 2.68 20151222 061629 7.63 2.65 20151222 061630 7.58 2.61 20151222 061631 7.54 2.57 20151222 061632 7.51 2.53 20151222 061633 7.48 2.49 20151222 061634 7.46 2.45 20151222 061635 7.47 2.42 20151222 061636 7.53 2.41 20151222 061637 7.57 2.40 20151222 061638 7.60 2.40 20151222 061639 7.61 2.40 20151222 061640 7.63 2.39 20151222 061641 7.62 2.39 20151222 061642 7.60 2.38 20151222 061643 7.57 2.37 20151222 061644 7.53 2.36 20151222 061646 7.51 2.35 20151222 061647 7.56 2.35 20151222 061648 7.62 2.34 20151222 061649 7.69 2.34 20151222 061650 7.78 2.33 20151222 061651 7.88 2.32 20151222 061652 7.98 2.32 20151222 061653 8.09 2.31 20151222 061654 8.22 2.30 20151222 061655 8.36 2.30 20151222 061656 8.46 2.28 20151222 061657 8.48 2.26 20151222 061658 8.49 2.23 20151222 061659 8.49 2.20 20151222 061700 8.49 2.18 20151222 061701 8.48 2.15 20151222 061702 8.46 2.12 20151222 061703 8.43 2.10 20151222 061704 8.39 2.07 20151222 061705 8.40 2.04 20151222 061706 8.42 2.02 20151222 061707 8.44 2.01 20151222 061708 8.47 2.00 20151222 061709 8.49 2.00 20151222 061710 8.52 1.99 20151222 061711 8.55 1.98 20151222 061712 8.58 1.97 20151222 061713 8.61 1.96 20151222 061714 8.64 1.95 20151222 061715 8.67 1.94 20151222 061716 8.71 1.94 20151222 061717 8.76 1.94 20151222 061718 8.82 1.94 20151222 061719 8.87 1.94 20151222 061720 8.93 1.94 20151222 061721 8.99 1.94 20151222 061722 9.05 1.94 20151222 061723 9.11 1.93 20151222 061724 9.17 1.93 20151222 061725 9.23 1.92 20151222 061726 9.28 1.91 20151222 061727 9.28 1.89 20151222 061728 9.29 1.88 20151222 061729 9.29 1.86 20151222 061730 9.30 1.85 20151222 061731 9.32 1.84 20151222 061732 9.30 1.83 20151222 061733 9.30 1.82 20151222 061734 9.31 1.81 20151222 061735 9.33 1.80 20151222 061737 9.36 1.79 20151222 061738 9.39 1.79 20151222 061739 9.44 1.78 20151222 061740 9.51 1.77 20151222 061741 9.61 1.76 20151222 061742 9.72 1.76 20151222 061743 9.85 1.75 20151222 061744 9.97 1.74 20151222 061745 10.13 1.74 20151222 061746 10.32 1.73 20151222 061747 10.47 1.72 20151222 061748 10.39 1.71 20151222 061749 10.27 1.70 20151222 061750 10.10 1.69 20151222 061751 9.92 1.68 20151222 061752 9.71 1.68 20151222 061753 9.47 1.67 20151222 061754 9.20 1.66 20151222 061755 8.89 1.65 20151222 061756 8.57 1.64 20151222 061757 8.29 1.63 20151222 061758 8.40 1.63 20151222 061759 8.53 1.63 20151222 061800 8.71 1.63 20151222 061801 8.89 1.63 20151222 061802 9.05 1.63 20151222 061803 9.21 1.63 20151222 061804 9.34 1.63 20151222 061805 9.45 1.62 20151222 061806 9.54 1.62 20151222 061807 9.59 1.62 20151222 061808 9.57 1.62 20151222 061809 9.61 1.62 20151222 061810 9.61 1.62 20151222 061811 9.63 1.62 20151222 061812 9.66 1.61 20151222 061813 9.70 1.61 20151222 061814 9.76 1.61 20151222 061815 9.85 1.61 20151222 061816 9.93 1.60 20151222 061817 10.02 1.61 20151222 061818 10.09 1.62 20151222 061819 10.18 1.63 20151222 061820 10.30 1.64 20151222 061821 10.43 1.66 20151222 061822 10.58 1.67 20151222 061823 10.76 1.69 20151222 061824 10.96 1.71 20151222 061825 11.17 1.73 20151222 061827 11.37 1.75 20151222 061828 11.56 1.76 20151222 061829 11.57 1.75 20151222 061830 11.56 1.74 20151222 061831 11.54 1.73 20151222 061832 11.50 1.73 20151222 061833 11.47 1.72 20151222 061834 11.40 1.71 20151222 061835 11.32 1.71 20151222 061836 11.22 1.70 20151222 061837 11.10 1.69 20151222 061838 11.00 1.69 20151222 061839 10.85 1.67 20151222 061840 10.74 1.66 20151222 061841 10.67 1.64 20151222 061842 10.63 1.63 20151222 061843 10.61 1.62 20151222 061844 10.63 1.61 20151222 061845 10.68 1.60 20151222 061846 10.77 1.59 20151222 061847 10.90 1.58 20151222 061848 11.06 1.58 20151222 061849 11.33 1.59 20151222 061850 11.63 1.60 20151222 061851 11.91 1.61 20151222 061852 12.16 1.62 20151222 061853 12.39 1.63 20151222 061854 12.59 1.64 20151222 061855 12.79 1.66 20151222 061856 12.82 1.66 20151222 061857 12.84 1.66 20151222 061858 12.85 1.66 20151222 061859 12.78 1.66 20151222 061900 12.68 1.66 20151222 061901 12.63 1.66 20151222 061902 12.62 1.66 20151222 061903 12.67 1.67 20151222 061904 12.77 1.68 20151222 061905 12.90 1.69 20151222 061906 13.08 1.70 20151222 061907 13.31 1.72 20151222 061908 13.60 1.74 20151222 061909 13.25 1.70 20151222 061910 12.89 1.66 20151222 061911 12.60 1.62 20151222 061912 12.34 1.59 20151222 061913 12.13 1.55 20151222 061914 11.95 1.51 20151222 061915 11.75 1.47 20151222 061916 11.66 1.43 20151222 061918 11.62 1.40 20151222 061919 11.63 1.36 20151222 061920 11.35 1.35 20151222 061921 11.00 1.34 20151222 061922 10.77 1.33 20151222 061923 10.56 1.33 20151222 061924 10.34 1.32 20151222 061925 10.12 1.30 20151222 061926 9.88 1.29 20151222 061927 9.72 1.28 20151222 061928 9.60 1.26 20151222 061929 9.51 1.24 20151222 061930 9.65 1.24 20151222 061931 9.75 1.23 20151222 061932 9.89 1.23 20151222 061933 10.02 1.22 20151222 061934 10.16 1.22 20151222 061935 10.26 1.22 20151222 061936 10.40 1.22 20151222 061937 10.53 1.22 20151222 061938 10.67 1.22 20151222 061939 10.80 1.23 20151222 061940 10.88 1.25 20151222 061941 11.00 1.28 20151222 061942 11.13 1.30 20151222 061943 11.28 1.32 20151222 061944 11.45 1.34 20151222 061945 11.62 1.36 20151222 061946 11.85 1.38 20151222 061947 12.10 1.39 20151222 061948 12.40 1.41 20151222 061949 12.74 1.42 20151222 061950 13.08 1.42 20151222 061951 13.58 1.42 20151222 061952 13.94 1.41 20151222 061953 14.11 1.40 20151222 061954 14.32 1.39 20151222 061955 14.68 1.39 20151222 061956 14.94 1.38 20151222 061957 15.22 1.37 20151222 061958 15.53 1.36 20151222 061959 15.85 1.35 20151222 062000 15.96 1.33 20151222 062001 16.07 1.31 20151222 062002 16.30 1.29 20151222 062003 16.66 1.28 20151222 062004 17.14 1.26 20151222 062005 17.74 1.25 20151222 062006 18.47 1.23 20151222 062008 19.33 1.22 20151222 062009 20.33 1.21 20151222 062010 21.27 1.20 20151222 062011 20.66 1.19 20151222 062012 19.99 1.19 20151222 062013 19.25 1.18 20151222 062014 18.45 1.18 20151222 062015 17.51 1.17 20151222 062016 16.61 1.17 20151222 062017 15.67 1.17 20151222 062018 14.69 1.18 20151222 062019 13.66 1.18 20151222 062020 12.66 1.18 20151222 062021 12.42 1.18 20151222 062022 12.20 1.18 20151222 062023 11.95 1.18 20151222 062024 11.66 1.18 20151222 062025 11.38 1.18 20151222 062026 11.08 1.19 20151222 062027 10.76 1.20 20151222 062028 10.41 1.21 20151222 062029 10.04 1.23 20151222 062030 9.66 1.24 20151222 062031 9.60 1.25 20151222 062032 9.53 1.25 20151222 062033 9.46 1.25 20151222 062034 9.35 1.24 20151222 062035 9.23 1.24 20151222 062036 9.10 1.24 20151222 062037 8.95 1.23 20151222 062038 8.82 1.23 20151222 062039 8.62 1.22 20151222 062040 8.39 1.21 20151222 062041 8.01 1.22 20151222 062042 7.66 1.22 20151222 062043 7.35 1.22 20151222 062044 7.04 1.23 20151222 062045 6.75 1.23 20151222 062046 6.48 1.24 20151222 062047 6.23 1.24 20151222 062048 6.01 1.25 20151222 062049 5.74 1.25 20151222 062050 5.42 1.26 20151222 062051 5.15 1.26 20151222 062052 4.94 1.26 20151222 062053 4.71 1.27 20151222 062054 4.51 1.27 20151222 062055 4.35 1.27 20151222 062056 4.22 1.28 20151222 062057 4.13 1.28 20151222 062059 4.07 1.28 20151222 062100 4.05 1.29 20151222 062101 4.09 1.29 20151222 062102 4.23 1.30 20151222 062103 4.44 1.30 20151222 062104 4.70 1.31 20151222 062105 5.01 1.31 20151222 062106 5.35 1.31 20151222 062107 5.70 1.32 20151222 062108 6.11 1.32 20151222 062109 6.55 1.33 20151222 062110 7.01 1.33 20151222 062111 7.38 1.34 20151222 062112 7.51 1.33 20151222 062113 7.64 1.33 20151222 062114 7.78 1.33 20151222 062115 7.92 1.33 20151222 062116 8.03 1.33 20151222 062117 8.19 1.33 20151222 062118 8.30 1.34 20151222 062119 8.37 1.34 20151222 062120 8.45 1.34 20151222 062121 8.41 1.33 20151222 062122 7.89 1.30 20151222 062123 7.40 1.28 20151222 062124 6.94 1.25 20151222 062125 6.48 1.23 20151222 062126 6.07 1.20 20151222 062127 5.70 1.18 20151222 062128 5.35 1.15 20151222 062129 5.04 1.12 20151222 062130 4.69 1.10 20151222 062131 4.55 1.08 20151222 062132 4.87 1.07 20151222 062133 5.16 1.06 20151222 062134 5.41 1.05 20151222 062135 5.59 1.04 20151222 062137 5.91 1.02 20151222 062138 6.03 1.01 20151222 062139 6.11 1.00 20151222 062140 6.17 0.99 20151222 062141 6.08 0.99 20151222 062142 5.48 0.98 20151222 062143 4.96 0.97 20151222 062145 4.23 0.95 20151222 062146 4.08 0.95 20151222 062148 4.12 0.93 20151222 062150 4.28 0.92 20151222 062151 4.56 0.91 20151222 062152 4.77 0.90 20151222 062153 4.47 0.90 20151222 062154 4.20 0.89 20151222 062155 3.99 0.89 20151222 062156 3.80 0.88 20151222 062157 3.64 0.88 20151222 062158 3.51 0.87 20151222 062159 3.42 0.87 20151222 062200 3.32 0.86 20151222 062201 3.22 0.86 20151222 062202 3.11 0.85 20151222 062203 3.07 0.87 20151222 062204 3.16 0.88 20151222 062205 3.31 0.90 20151222 062206 3.49 0.91 20151222 062207 3.67 0.93 20151222 062208 3.83 0.94 20151222 062209 3.96 0.96 20151222 062210 4.04 0.97 20151222 062211 4.06 0.98 20151222 062212 4.03 1.00 20151222 062213 4.09 0.99 20151222 062214 4.12 0.99 20151222 062215 4.29 0.99 20151222 062216 4.57 0.99 20151222 062217 4.85 0.99 20151222 062218 5.09 0.99 20151222 062219 5.35 0.99 20151222 062220 5.59 0.99 20151222 062221 5.82 0.99 20151222 062222 5.96 0.99 20151222 062223 5.75 1.00 20151222 062224 5.53 1.00 20151222 062226 5.03 1.02 20151222 062227 4.74 1.03 20151222 062228 4.46 1.04 20151222 062229 4.14 1.05 20151222 062230 3.79 1.06 20151222 062231 3.44 1.08 20151222 062232 2.99 1.09 20151222 062233 2.30 1.08 20151222 062234 1.59 1.07 20151222 062235 0.92 1.07 20151222 062236 0.31 1.06 20151222 062237 0.42 1.04 20151222 062238 1.03 1.03 20151222 062240 1.60 1.02 20151222 062241 2.15 1.00 20151222 062242 2.68 0.99 20151222 062243 3.09 0.97 20151222 062244 3.05 0.98 20151222 062245 2.86 0.98 20151222 062246 2.63 0.99 20151222 062247 2.36 0.99 20151222 062248 2.07 0.99 20151222 062249 1.93 0.99 20151222 062250 1.64 0.99 20151222 062251 1.43 0.99 20151222 062252 1.39 0.98 20151222 062253 1.56 0.98 20151222 062254 1.93 0.99 20151222 062255 2.80 1.00 20151222 062256 3.80 1.01 20151222 062257 4.85 1.02 20151222 062258 5.91 1.02 20151222 062259 6.78 1.03 20151222 062300 7.83 1.03 20151222 062301 8.89 1.03 20151222 062302 9.93 1.03 20151222 062303 10.96 1.03 20151222 062304 11.76 1.04 20151222 062305 12.84 1.05 20151222 062306 14.02 1.06 20151222 062307 15.29 1.07 20151222 062308 16.65 1.08 20151222 062309 17.78 1.10 20151222 062310 19.30 1.11 20151222 062311 20.92 1.13 20151222 062312 21.55 1.13 20151222 062313 21.81 1.13 20151222 062314 20.86 1.12 20151222 062315 20.09 1.12 20151222 062316 19.26 1.11 20151222 062317 18.48 1.11 20151222 062318 17.77 1.10 20151222 062319 17.12 1.10 20151222 062320 16.58 1.10 20151222 062321 16.03 1.10 20151222 062322 15.55 1.10 20151222 062323 15.05 1.09 20151222 062324 14.32 1.08 20151222 062325 13.60 1.07 20151222 062326 12.93 1.06 20151222 062327 12.29 1.05 20151222 062328 11.71 1.04 20151222 062329 11.19 1.03 20151222 062331 10.75 1.03 20151222 062332 10.34 1.03 20151222 062333 10.09 1.02 20151222 062334 10.04 1.03 20151222 062335 10.35 1.05 20151222 062336 10.71 1.07 20151222 062337 11.12 1.09 20151222 062338 11.38 1.11 20151222 062339 11.86 1.13 20151222 062340 12.24 1.16 20151222 062341 12.41 1.18 20151222 062342 12.50 1.20 20151222 062343 12.55 1.22 20151222 062344 12.50 1.25 20151222 062345 12.02 1.23 20151222 062346 11.59 1.22 20151222 062347 11.20 1.22 20151222 062348 10.86 1.21 20151222 062349 10.57 1.20 20151222 062350 10.31 1.20 20151222 062351 10.10 1.19 20151222 062352 9.93 1.19 20151222 062353 9.80 1.19 20151222 062354 9.72 1.19 20151222 062355 9.81 1.20 20151222 062356 9.93 1.22 20151222 062357 10.04 1.23 20151222 062358 10.14 1.24 20151222 062359 10.22 1.25 20151222 062400 10.29 1.26 20151222 062401 10.32 1.27 20151222 062402 10.37 1.27 20151222 062403 10.41 1.28 20151222 062404 10.44 1.28 20151222 062405 10.36 1.29 20151222 062406 10.29 1.30 20151222 062407 10.20 1.31 20151222 062408 10.20 1.31 20151222 062409 10.19 1.32 20151222 062410 10.18 1.33 20151222 062411 10.16 1.35 20151222 062412 10.13 1.36 20151222 062413 10.10 1.37 20151222 062414 10.02 1.39 20151222 062415 10.16 1.39 20151222 062416 10.30 1.39 20151222 062417 10.44 1.40 20151222 062418 10.58 1.40 20151222 062419 10.72 1.40 20151222 062420 10.81 1.40 20151222 062422 10.95 1.40 20151222 062423 11.09 1.40 20151222 062424 11.23 1.39 20151222 062425 11.36 1.39 20151222 062426 11.29 1.39 20151222 062427 11.22 1.39 20151222 062428 11.10 1.39 20151222 062429 11.01 1.40 20151222 062430 10.93 1.40 20151222 062431 10.83 1.40 20151222 062432 10.73 1.40 20151222 062433 10.63 1.40 20151222 062434 10.52 1.40 20151222 062435 10.37 1.40 20151222 062436 10.32 1.39 20151222 062437 10.27 1.38 20151222 062438 10.23 1.36 20151222 062439 10.19 1.35 20151222 062440 10.15 1.34 20151222 062441 10.10 1.33 20151222 062442 10.00 1.32 20151222 062443 9.95 1.31 20151222 062444 9.90 1.30 20151222 062445 9.83 1.28 20151222 062446 9.79 1.29 20151222 062447 9.75 1.30 20151222 062448 9.71 1.31 20151222 062449 9.63 1.32 20151222 062450 9.59 1.32 20151222 062451 9.56 1.33 20151222 062452 9.53 1.33 20151222 062453 9.49 1.34 20151222 062454 9.46 1.34 20151222 062455 9.43 1.35 20151222 062456 9.29 1.35 20151222 062457 9.03 1.36 20151222 062458 8.81 1.36 20151222 062459 8.56 1.37 20151222 062500 8.31 1.37 20151222 062501 8.04 1.37 20151222 062502 7.78 1.38 20151222 062503 7.52 1.38 20151222 062504 7.27 1.39 20151222 062505 6.98 1.39 20151222 062506 6.86 1.40 20151222 062507 6.76 1.40 20151222 062508 6.67 1.41 20151222 062509 6.58 1.41 20151222 062510 6.49 1.41 20151222 062512 6.41 1.42 20151222 062513 6.33 1.42 20151222 062514 6.26 1.42 20151222 062515 6.15 1.43 20151222 062516 6.10 1.43 20151222 062517 6.19 1.45 20151222 062518 6.37 1.47 20151222 062519 6.59 1.49 20151222 062520 6.85 1.51 20151222 062521 7.15 1.53 20151222 062522 7.46 1.55 20151222 062523 7.80 1.57 20151222 062524 8.05 1.59 20151222 062525 8.41 1.61 20151222 062526 8.77 1.63 20151222 062527 9.06 1.64 20151222 062528 9.33 1.64 20151222 062529 9.60 1.64 20151222 062530 9.85 1.65 20151222 062531 10.10 1.65 20151222 062532 10.34 1.66 20151222 062533 10.57 1.66 20151222 062534 10.80 1.66 20151222 062535 10.95 1.66 20151222 062536 11.16 1.67 20151222 062537 11.11 1.68 20151222 062538 11.04 1.70 20151222 062539 10.91 1.72 20151222 062540 10.76 1.74 20151222 062541 10.61 1.76 20151222 062542 10.44 1.78 20151222 062543 10.25 1.79 20151222 062544 10.06 1.81 20151222 062545 9.85 1.83 20151222 062546 9.59 1.85 20151222 062547 9.40 1.85 20151222 062548 9.23 1.85 20151222 062549 9.03 1.85 20151222 062550 8.82 1.85 20151222 062551 8.58 1.85 20151222 062552 8.33 1.85 20151222 062553 8.07 1.85 20151222 062554 7.78 1.84 20151222 062555 7.49 1.84 20151222 062556 7.31 1.84 20151222 062557 7.31 1.84 20151222 062558 7.43 1.84 20151222 062559 7.49 1.84 20151222 062600 7.58 1.84 20151222 062601 7.64 1.84 20151222 062603 7.68 1.85 20151222 062604 7.69 1.85 20151222 062605 7.69 1.85 20151222 062606 7.66 1.85 20151222 062607 7.60 1.85 20151222 062608 7.76 1.85 20151222 062609 8.02 1.85 20151222 062610 8.36 1.86 20151222 062611 8.71 1.86 20151222 062612 9.08 1.86 20151222 062613 9.46 1.86 20151222 062614 9.87 1.86 20151222 062615 10.29 1.86 20151222 062616 10.73 1.86 20151222 062617 11.19 1.86 20151222 062618 11.42 1.86 20151222 062619 11.34 1.86 20151222 062620 11.23 1.86 20151222 062621 11.10 1.86 20151222 062622 10.95 1.86 20151222 062623 10.80 1.86 20151222 062624 10.65 1.86 20151222 062625 10.53 1.86 20151222 062626 10.41 1.86 20151222 062627 10.31 1.86 20151222 062628 10.39 1.86 20151222 062629 10.70 1.86 20151222 062630 10.97 1.85 20151222 062631 11.21 1.85 20151222 062632 11.40 1.84 20151222 062633 11.56 1.84 20151222 062634 11.65 1.83 20151222 062635 11.73 1.82 20151222 062636 11.78 1.81 20151222 062637 11.79 1.80 20151222 062638 11.71 1.79 20151222 062639 11.45 1.81 20151222 062640 11.23 1.82 20151222 062641 11.07 1.83 20151222 062642 10.97 1.85 20151222 062643 10.93 1.87 20151222 062644 10.95 1.88 20151222 062645 11.05 1.90 20151222 062646 11.22 1.93 20151222 062647 11.46 1.95 20151222 062648 11.40 1.97 20151222 062649 11.08 1.97 20151222 062650 10.75 1.98 20151222 062651 10.41 1.98 20151222 062653 10.07 1.99 20151222 062654 9.81 2.00 20151222 062655 9.45 2.01 20151222 062656 9.11 2.02 20151222 062657 8.74 2.04 20151222 062658 8.37 2.05 20151222 062659 7.99 2.07 20151222 062700 8.17 2.09 20151222 062701 8.46 2.10 20151222 062702 8.84 2.12 20151222 062703 9.32 2.14 20151222 062704 9.82 2.15 20151222 062705 10.48 2.16 20151222 062706 11.22 2.17 20151222 062707 12.03 2.18 20151222 062708 12.92 2.19 20151222 062709 13.87 2.20 20151222 062710 13.64 2.18 20151222 062711 13.43 2.17 20151222 062712 13.25 2.16 20151222 062713 13.10 2.14 20151222 062714 12.97 2.13 20151222 062715 12.92 2.12 20151222 062716 12.93 2.11 20151222 062717 13.02 2.09 20151222 062718 13.17 2.08 20151222 062719 13.40 2.07 20151222 062720 13.02 2.04 20151222 062721 12.53 2.01 20151222 062722 12.11 1.99 20151222 062723 11.76 1.97 20151222 062724 11.47 1.95 20151222 062725 11.26 1.93 20151222 062726 11.12 1.92 20151222 062727 11.06 1.91 20151222 062728 11.06 1.90 20151222 062729 11.13 1.89 20151222 062730 10.50 1.88 20151222 062731 9.68 1.88 20151222 062732 9.03 1.87 20151222 062733 8.20 1.86 20151222 062734 7.37 1.85 20151222 062735 6.56 1.83 20151222 062736 5.78 1.82 20151222 062737 5.11 1.81 20151222 062738 4.52 1.78 20151222 062742 6.59 1.94 20151222 062744 7.74 2.01 20151222 062745 8.90 2.09 20151222 062746 10.05 2.16 20151222 062747 11.18 2.23 20151222 062748 12.07 2.28 20151222 062749 13.13 2.35 20151222 062750 14.16 2.42 20151222 062751 14.79 2.46 20151222 062752 14.88 2.47 20151222 062753 14.99 2.49 20151222 062754 15.12 2.50 20151222 062755 15.27 2.52 20151222 062756 15.43 2.54 20151222 062757 15.62 2.56 20151222 062758 15.81 2.58 20151222 062759 16.03 2.60 20151222 062800 16.26 2.62 20151222 062801 16.37 2.64 20151222 062802 16.32 2.63 20151222 062803 16.23 2.63 20151222 062804 16.06 2.62 20151222 062805 15.86 2.60 20151222 062806 15.69 2.59 20151222 062807 15.52 2.58 20151222 062808 15.35 2.56 20151222 062809 15.17 2.55 20151222 062810 15.00 2.53 20151222 062811 14.81 2.51 20151222 062812 14.55 2.50 20151222 062813 14.31 2.49 20151222 062814 14.07 2.48 20151222 062815 13.86 2.47 20151222 062816 13.64 2.47 20151222 062817 13.43 2.46 20151222 062818 13.23 2.46 20151222 062819 13.04 2.46 20151222 062820 12.85 2.45 20151222 062821 12.66 2.46 20151222 062822 12.47 2.44 20151222 062823 12.26 2.43 20151222 062824 12.07 2.42 20151222 062825 11.88 2.41 20151222 062826 11.70 2.40 20151222 062827 11.52 2.39 20151222 062828 11.38 2.38 20151222 062829 11.22 2.36 20151222 062830 11.08 2.34 20151222 062831 10.96 2.32 20151222 062832 10.82 2.29 20151222 062833 10.67 2.26 20151222 062835 10.53 2.24 20151222 062836 10.38 2.21 20151222 062837 10.24 2.19 20151222 062838 10.09 2.16 20151222 062839 9.95 2.14 20151222 062840 9.83 2.12 20151222 062841 9.68 2.11 20151222 062842 9.52 2.09 20151222 062843 9.30 2.08 20151222 062844 9.01 2.07 20151222 062845 8.71 2.06 20151222 062846 8.39 2.05 20151222 062847 8.06 2.05 20151222 062848 7.73 2.04 20151222 062849 7.38 2.03 20151222 062850 7.03 2.02 20151222 062851 6.76 2.02 20151222 062852 6.54 2.01 20151222 062853 6.53 2.00 20151222 062854 6.81 2.00 20151222 062855 7.09 1.99 20151222 062856 7.38 1.98 20151222 062857 7.71 1.97 20151222 062858 8.01 1.97 20151222 062859 8.32 1.96 20151222 062900 8.63 1.95 20151222 062901 8.89 1.95 20151222 062902 9.23 1.94 20151222 062903 9.48 1.93 20151222 062904 9.44 1.93 20151222 062905 9.41 1.92 20151222 062906 9.38 1.91 20151222 062907 9.38 1.91 20151222 062908 9.36 1.90 20151222 062909 9.35 1.89 20151222 062910 9.34 1.88 20151222 062911 9.34 1.88 20151222 062912 9.36 1.87 20151222 062913 9.37 1.87 20151222 062914 9.35 1.86 20151222 062915 9.32 1.85 20151222 062916 9.30 1.84 20151222 062917 9.29 1.83 20151222 062918 9.28 1.83 20151222 062919 9.28 1.82 20151222 062920 9.29 1.81 20151222 062921 9.32 1.80 20151222 062922 9.35 1.79 20151222 062923 9.39 1.79 20151222 062925 9.48 1.79 20151222 062926 9.60 1.80 20151222 062927 9.71 1.81 20151222 062928 9.81 1.82 20151222 062929 9.91 1.83 20151222 062930 10.03 1.84 20151222 062931 10.12 1.85 20151222 062932 10.22 1.86 20151222 062933 10.32 1.87 20151222 062934 10.44 1.88 20151222 062935 10.35 1.88 20151222 062936 10.12 1.87 20151222 062937 9.88 1.86 20151222 062938 9.55 1.85 20151222 062939 9.30 1.84 20151222 062940 9.01 1.83 20151222 062941 8.73 1.82 20151222 062942 8.45 1.80 20151222 062943 8.19 1.78 20151222 062944 7.94 1.77 20151222 062945 7.67 1.74 20151222 062946 7.40 1.72 20151222 062947 7.12 1.70 20151222 062948 6.89 1.69 20151222 062949 6.60 1.67 20151222 062950 6.32 1.65 20151222 062951 6.04 1.64 20151222 062952 5.74 1.63 20151222 062953 5.46 1.62 20151222 062954 5.18 1.61 20151222 062955 4.91 1.60 20151222 062956 4.71 1.60 20151222 062957 4.50 1.59 20151222 062958 4.31 1.59 20151222 062959 4.13 1.59 20151222 063000 4.01 1.58 20151222 063001 3.92 1.58 20151222 063002 3.88 1.57 20151222 063003 3.85 1.57 20151222 063004 3.86 1.56 20151222 063005 3.90 1.56 20151222 063006 3.87 1.56 20151222 063007 3.82 1.55 20151222 063008 3.77 1.55 20151222 063009 3.71 1.54 20151222 063010 3.67 1.54 20151222 063011 3.64 1.54 20151222 063012 3.63 1.53 20151222 063013 3.66 1.53 20151222 063014 3.73 1.53 20151222 063016 3.85 1.52 20151222 063017 3.79 1.50 20151222 063018 3.58 1.47 20151222 063019 3.41 1.44 20151222 063020 3.19 1.41 20151222 063021 2.99 1.36 20151222 063022 2.86 1.33 20151222 063023 2.85 1.30 20151222 063024 2.86 1.27 20151222 063025 2.95 1.24 20151222 063026 3.17 1.23 20151222 063027 3.44 1.21 20151222 063028 4.00 1.23 20151222 063029 4.62 1.24 20151222 063030 5.14 1.25 20151222 063031 5.70 1.25 20151222 063032 6.18 1.25 20151222 063033 6.57 1.25 20151222 063034 7.05 1.24 20151222 063035 7.46 1.23 20151222 063036 7.84 1.22 20151222 063037 8.24 1.21 20151222 063038 8.49 1.22 20151222 063039 8.78 1.22 20151222 063040 9.01 1.23 20151222 063041 9.32 1.24 20151222 063042 9.62 1.25 20151222 063043 9.87 1.27 20151222 063044 10.13 1.29 20151222 063045 10.38 1.31 20151222 063046 10.59 1.32 20151222 063047 10.82 1.33 20151222 063048 10.80 1.33 20151222 063049 10.61 1.33 20151222 063050 10.41 1.32 20151222 063051 10.21 1.31 20151222 063052 10.02 1.31 20151222 063053 9.86 1.31 20151222 063054 9.67 1.31 20151222 063055 9.47 1.31 20151222 063056 9.28 1.31 20151222 063057 9.08 1.31 20151222 063058 8.98 1.32 20151222 063059 9.01 1.33 20151222 063100 9.08 1.35 20151222 063101 9.15 1.36 20151222 063102 9.26 1.37 20151222 063103 9.38 1.38 20151222 063104 9.57 1.38 20151222 063106 9.69 1.38 20151222 063107 9.86 1.39 20151222 063108 9.98 1.39 20151222 063109 10.12 1.39 20151222 063110 10.36 1.39 20151222 063111 10.60 1.40 20151222 063112 10.76 1.40 20151222 063113 10.95 1.40 20151222 063114 11.11 1.41 20151222 063115 11.25 1.41 20151222 063116 11.36 1.41 20151222 063117 11.45 1.42 20151222 063118 11.50 1.42 20151222 063119 11.53 1.42 20151222 063120 11.59 1.43 20151222 063121 11.64 1.43 20151222 063122 11.73 1.43 20151222 063123 11.79 1.43 20151222 063124 11.94 1.43 20151222 063125 12.19 1.43 20151222 063126 12.41 1.43 20151222 063127 12.68 1.43 20151222 063128 12.91 1.44 20151222 063129 13.17 1.44 20151222 063130 13.34 1.45 20151222 063131 13.26 1.45 20151222 063132 13.11 1.45 20151222 063133 12.99 1.45 20151222 063134 12.89 1.45 20151222 063135 12.70 1.45 20151222 063136 12.52 1.45 20151222 063137 12.29 1.45 20151222 063138 12.06 1.45 20151222 063139 11.85 1.45 20151222 063140 11.56 1.45 20151222 063141 11.45 1.45 20151222 063142 11.37 1.45 20151222 063143 11.28 1.45 20151222 063144 11.21 1.44 20151222 063145 11.18 1.44 20151222 063146 11.13 1.43 20151222 063147 11.09 1.43 20151222 063148 11.07 1.42 20151222 063149 11.05 1.41 20151222 063150 11.05 1.39 20151222 063151 11.06 1.38 20151222 063152 11.13 1.38 20151222 063153 11.21 1.38 20151222 063154 11.29 1.39 20151222 063155 11.40 1.39 20151222 063157 11.51 1.40 20151222 063158 11.67 1.40 20151222 063159 11.86 1.41 20151222 063200 12.04 1.42 20151222 063201 12.25 1.43 20151222 063202 12.52 1.45 20151222 063203 11.60 1.43 20151222 063204 10.69 1.41 20151222 063205 9.99 1.40 20151222 063206 9.14 1.38 20151222 063207 8.36 1.37 20151222 063208 7.64 1.35 20151222 063209 7.02 1.34 20151222 063210 6.58 1.32 20151222 063211 6.13 1.31 20151222 063212 5.79 1.29 20151222 063213 5.95 1.30 20151222 063214 6.43 1.31 20151222 063215 6.84 1.33 20151222 063216 7.40 1.35 20151222 063217 7.99 1.37 20151222 063218 8.59 1.39 20151222 063219 9.11 1.41 20151222 063220 9.78 1.43 20151222 063221 10.43 1.45 20151222 063222 11.14 1.47 20151222 063223 11.57 1.48 20151222 063224 11.60 1.49 20151222 063225 11.65 1.50 20151222 063226 11.70 1.51 20151222 063227 11.77 1.52 20151222 063228 11.84 1.53 20151222 063229 11.93 1.55 20151222 063230 12.03 1.57 20151222 063231 12.17 1.58 20151222 063232 12.25 1.60 20151222 063233 12.38 1.63 20151222 063234 12.60 1.65 20151222 063235 12.93 1.67 20151222 063236 13.27 1.70 20151222 063237 13.55 1.73 20151222 063238 13.95 1.77 20151222 063239 14.38 1.80 20151222 063240 14.82 1.84 20151222 063241 15.13 1.86 20151222 063242 15.45 1.87 20151222 063243 15.77 1.88 20151222 063244 15.91 1.89 20151222 063245 15.74 1.89 20151222 063246 15.61 1.90 20151222 063248 15.51 1.91 20151222 063249 15.48 1.93 20151222 063250 15.41 1.95 20151222 063251 15.38 1.97 20151222 063252 15.37 2.00 20151222 063253 15.38 2.03 20151222 063254 15.42 2.06 20151222 063255 15.47 2.09 20151222 063256 15.57 2.12 20151222 063257 15.77 2.14 20151222 063258 16.01 2.15 20151222 063259 16.43 2.16 20151222 063300 17.07 2.16 20151222 063301 17.84 2.16 20151222 063302 18.53 2.17 20151222 063303 19.41 2.17 20151222 063304 20.32 2.17 20151222 063305 21.27 2.17 20151222 063306 22.02 2.18 20151222 063307 22.61 2.14 20151222 063308 23.16 2.10 20151222 063309 23.69 2.06 20151222 063310 24.08 2.04 20151222 063311 24.56 2.01 20151222 063312 25.03 1.98 20151222 063313 25.55 1.95 20151222 063314 25.90 1.93 20151222 063315 26.39 1.90 20151222 063316 26.91 1.88 20151222 063317 26.30 1.83 20151222 063318 24.38 1.73 20151222 063319 22.53 1.63 20151222 063320 20.73 1.53 20151222 063321 19.30 1.45 20151222 063322 17.63 1.36 20151222 063323 16.04 1.26 20151222 063324 14.84 1.19 20151222 063325 13.39 1.10 20151222 063326 12.05 1.01 20151222 063327 10.83 0.92 20151222 063328 10.63 0.91 20151222 063329 10.45 0.90 20151222 063330 10.34 0.88 20151222 063331 10.29 0.85 20151222 063332 10.29 0.83 20151222 063333 10.30 0.80 20151222 063334 10.38 0.77 20151222 063335 10.55 0.75 20151222 063336 10.70 0.73 20151222 063338 10.81 0.70 20151222 063339 10.95 0.70 20151222 063340 11.20 0.75 20151222 063341 11.46 0.79 20151222 063342 11.74 0.84 20151222 063343 12.00 0.88 20151222 063344 12.31 0.92 20151222 063345 12.65 0.96 20151222 063346 12.96 0.99 20151222 063347 13.35 1.02 20151222 063348 13.78 1.05 20151222 063349 14.24 1.09 20151222 063350 14.45 1.10 20151222 063351 14.62 1.12 20151222 063352 14.88 1.15 20151222 063353 15.14 1.18 20151222 063354 15.44 1.20 20151222 063355 15.74 1.23 20151222 063356 16.01 1.25 20151222 063357 16.32 1.27 20151222 063358 16.63 1.29 20151222 063359 16.92 1.31 20151222 063400 17.24 1.33 20151222 063401 17.26 1.36 20151222 063402 17.28 1.38 20151222 063403 17.27 1.41 20151222 063404 17.16 1.44 20151222 063405 17.02 1.46 20151222 063406 16.89 1.48 20151222 063407 16.67 1.50 20151222 063408 16.44 1.52 20151222 063409 16.31 1.54 20151222 063410 16.17 1.57 20151222 063411 16.19 1.60 20151222 063412 16.38 1.63 20151222 063413 16.64 1.67 20151222 063414 16.85 1.70 20151222 063415 17.03 1.74 20151222 063416 17.23 1.77 20151222 063417 17.41 1.81 20151222 063418 17.57 1.85 20151222 063419 17.74 1.89 20151222 063420 17.93 1.93 20151222 063421 18.06 1.96 20151222 063422 18.11 1.98 20151222 063423 18.11 1.98 20151222 063424 18.13 1.99 20151222 063425 18.12 2.01 20151222 063426 18.13 2.03 20151222 063427 18.14 2.04 20151222 063429 18.14 2.06 20151222 063430 18.14 2.08 20151222 063431 18.17 2.09 20151222 063432 18.22 2.12 20151222 063433 18.26 2.13 20151222 063434 18.42 2.18 20151222 063435 18.63 2.23 20151222 063436 18.87 2.29 20151222 063437 19.13 2.34 20151222 063438 19.39 2.40 20151222 063439 19.65 2.44 20151222 063440 19.96 2.50 20151222 063441 20.34 2.56 20151222 063442 20.65 2.60 20151222 063443 21.01 2.66 20151222 063444 21.48 2.72 20151222 063445 21.85 2.76 20151222 063446 22.23 2.80 20151222 063447 22.54 2.84 20151222 063448 22.89 2.88 20151222 063449 23.15 2.92 20151222 063450 23.35 2.95 20151222 063451 23.56 2.99 20151222 063452 23.70 3.02 20151222 063453 23.79 3.04 20151222 063454 23.86 3.07 20151222 063455 23.91 3.09 20151222 063456 24.13 3.10 20151222 063457 24.34 3.10 20151222 063458 24.49 3.10 20151222 063459 24.62 3.10 20151222 063500 24.70 3.10 20151222 063501 24.73 3.09 20151222 063502 24.73 3.09 20151222 063503 24.67 3.07 20151222 063504 24.58 3.06 20151222 063505 24.46 3.05 20151222 063506 24.22 3.04 20151222 063507 23.94 3.03 20151222 063508 23.72 3.03 20151222 063509 23.46 3.02 20151222 063510 23.24 3.02 20151222 063511 23.16 3.02 20151222 063512 23.06 3.02 20151222 063513 22.97 3.01 20151222 063514 22.84 3.00 20151222 063515 22.67 2.97 20151222 063516 22.53 2.94 20151222 063517 22.39 2.92 20151222 063518 22.33 2.91 20151222 063520 22.27 2.90 20151222 063521 22.25 2.90 20151222 063522 22.24 2.90 20151222 063523 22.25 2.90 20151222 063524 22.30 2.91 20151222 063525 22.36 2.93 20151222 063526 22.43 2.95 20151222 063527 22.43 2.97 20151222 063528 22.44 3.00 20151222 063529 22.25 3.02 20151222 063530 21.95 3.03 20151222 063531 21.73 3.05 20151222 063532 21.48 3.06 20151222 063533 21.25 3.07 20151222 063534 21.11 3.08 20151222 063535 20.91 3.08 20151222 063536 20.82 3.09 20151222 063537 20.67 3.09 20151222 063538 20.62 3.08 20151222 063539 20.55 3.08 20151222 063540 20.47 3.09 20151222 063541 20.33 3.09 20151222 063542 20.15 3.10 20151222 063543 20.01 3.11 20151222 063544 19.83 3.13 20151222 063545 19.70 3.14 20151222 063546 19.52 3.16 20151222 063547 19.35 3.18 20151222 063548 19.21 3.20 20151222 063549 19.03 3.23 20151222 063550 18.89 3.26 20151222 063551 18.71 3.28 20151222 063552 18.57 3.30 20151222 063553 18.39 3.31 20151222 063554 18.26 3.32 20151222 063555 18.12 3.31 20151222 063556 18.06 3.30 20151222 063557 17.99 3.28 20151222 063558 17.93 3.27 20151222 063559 17.93 3.26 20151222 063600 17.94 3.24 20151222 063601 17.96 3.23 20151222 063602 17.88 3.20 20151222 063603 17.80 3.17 20151222 063604 17.62 3.15 20151222 063605 17.49 3.12 20151222 063606 17.29 3.10 20151222 063607 17.10 3.09 20151222 063608 16.84 3.08 20151222 063610 16.60 3.05 20151222 063611 16.29 3.03 20151222 063612 16.05 3.00 20151222 063613 15.74 2.97 20151222 063614 15.54 2.92 20151222 063615 15.33 2.86 20151222 063616 15.16 2.82 20151222 063617 14.96 2.76 20151222 063618 14.80 2.71 20151222 063619 14.61 2.66 20151222 063620 14.47 2.62 20151222 063621 14.30 2.57 20151222 063622 14.15 2.53 20151222 063623 13.92 2.50 20151222 063624 13.72 2.47 20151222 063625 13.45 2.44 20151222 063626 13.23 2.42 20151222 063627 12.93 2.39 20151222 063628 12.66 2.36 20151222 063629 12.34 2.33 20151222 063630 12.05 2.31 20151222 063631 11.71 2.28 20151222 063632 11.45 2.26 20151222 063633 11.10 2.23 20151222 063634 10.79 2.21 20151222 063635 10.49 2.18 20151222 063636 10.52 2.16 20151222 063637 10.68 2.16 20151222 063638 10.79 2.15 20151222 063639 10.88 2.15 20151222 063640 10.93 2.14 20151222 063641 10.95 2.14 20151222 063642 10.93 2.13 20151222 063643 10.92 2.13 20151222 063644 10.84 2.12 20151222 063645 10.74 2.12 20151222 063646 10.60 2.11 20151222 063647 10.50 2.09 20151222 063648 10.46 2.05 20151222 063649 10.43 2.02 20151222 063650 10.43 1.97 20151222 063651 10.42 1.93 20151222 063652 10.45 1.89 20151222 063653 10.47 1.85 20151222 063654 10.53 1.81 20151222 063655 10.56 1.77 20151222 063656 10.65 1.73 20151222 063657 10.71 1.69 20151222 063658 10.79 1.65 20151222 063659 10.31 1.60 20151222 063701 9.89 1.56 20151222 063702 9.42 1.52 20151222 063703 9.06 1.48 20151222 063704 8.68 1.44 20151222 063705 8.41 1.40 20151222 063706 8.13 1.35 20151222 063707 7.96 1.30 20151222 063708 7.83 1.26 20151222 063709 7.72 1.20 20151222 063710 7.71 1.15 20151222 063711 7.42 1.09 20151222 063712 7.19 1.03 20151222 063713 6.91 0.97 20151222 063714 6.17 0.92 20151222 063715 5.58 0.87 20151222 063716 4.96 0.81 20151222 063717 4.48 0.77 20151222 063718 3.95 0.72 20151222 063719 3.59 0.68 20151222 063720 3.29 0.64 20151222 063721 3.03 0.59 20151222 063722 2.92 0.57 20151222 063723 2.89 0.55 20151222 063724 2.89 0.53 20151222 063725 2.89 0.51 20151222 063726 3.00 0.50 20151222 063727 3.00 0.49 20151222 063728 2.94 0.47 20151222 063729 2.79 0.45 20151222 063730 2.59 0.43 20151222 063731 2.27 0.41 20151222 063732 1.98 0.38 20151222 063733 1.71 0.36 20151222 063734 1.55 0.33 20151222 063735 1.47 0.30 20151222 063736 1.40 0.26 20151222 063737 1.35 0.23 20151222 063738 1.15 0.20 20151222 063739 0.88 0.18 20151222 063740 0.64 0.16 20151222 063741 0.40 0.15 20151222 063742 0.19 0.13 20151222 063743 0.37 0.12 20151222 063744 0.67 0.11 20151222 063745 1.02 0.11 20151222 063746 1.30 0.11 20151222 063747 1.56 0.11 20151222 063748 1.85 0.10 20151222 063749 1.88 0.10 20151222 063751 1.92 0.10 20151222 063752 1.98 0.09 20151222 063753 2.04 0.09 20151222 063754 2.12 0.09 20151222 063755 2.20 0.09 20151222 063756 2.25 0.09 20151222 063757 2.37 0.08 20151222 063758 2.41 0.09 20151222 063759 2.52 0.09 20151222 063800 2.64 0.09 20151222 063801 2.89 0.11 20151222 063802 3.09 0.15 20151222 063803 3.28 0.18 20151222 063804 3.51 0.22 20151222 063805 3.69 0.24 20151222 063806 3.85 0.28 20151222 063807 4.08 0.31 20151222 063808 4.24 0.35 20151222 063809 4.43 0.39 20151222 063810 4.77 0.42 20151222 063811 5.07 0.45 20151222 063812 5.30 0.47 20151222 063813 5.54 0.49 20151222 063814 5.70 0.51 20151222 063815 5.88 0.52 20151222 063816 6.04 0.54 20151222 063817 6.29 0.55 20151222 063818 6.44 0.57 20151222 063819 6.59 0.59 20151222 063820 6.84 0.60 20151222 063821 6.81 0.64 20151222 063822 6.78 0.67 20151222 063823 6.64 0.67 20151222 063824 6.49 0.66 20151222 063825 6.36 0.65 20151222 063826 6.26 0.63 20151222 063827 6.25 0.62 20151222 063828 6.29 0.60 20151222 063829 6.31 0.57 20151222 063830 6.37 0.55 20151222 063831 6.51 0.52 20151222 063832 6.69 0.50 20151222 063833 6.72 0.51 20151222 063834 6.73 0.55 20151222 063835 6.79 0.58 20151222 063836 6.97 0.61 20151222 063837 7.10 0.64 20151222 063838 7.28 0.66 20151222 063839 7.48 0.68 20151222 063840 7.76 0.70 20151222 063842 8.01 0.71 20151222 063843 8.26 0.72 20151222 063844 8.54 0.73 20151222 063845 8.59 0.75 20151222 063846 8.55 0.78 20151222 063847 8.58 0.80 20151222 063848 8.66 0.82 20151222 063849 8.79 0.84 20151222 063850 9.00 0.87 20151222 063851 9.23 0.89 20151222 063852 9.50 0.91 20151222 063853 9.80 0.93 20151222 063854 10.14 0.96 20151222 063855 10.31 1.00 20151222 063856 10.46 1.05 20151222 063857 10.64 1.10 20151222 063858 10.81 1.15 20151222 063859 10.99 1.21 20151222 063900 11.21 1.27 20151222 063901 11.39 1.33 20151222 063902 11.57 1.39 20151222 063903 11.75 1.44 20151222 063904 11.94 1.50 20151222 063905 12.06 1.55 20151222 063906 12.27 1.61 20151222 063907 12.45 1.67 20151222 063908 12.66 1.72 20151222 063909 13.07 1.77 20151222 063910 13.66 1.82 20151222 063911 14.26 1.88 20151222 063912 15.01 1.94 20151222 063913 15.62 1.99 20151222 063914 16.11 2.05 20151222 063915 16.15 2.09 20151222 063916 16.21 2.14 20151222 063917 16.19 2.20 20151222 063918 16.31 2.25 20151222 063919 16.63 2.32 20151222 063920 16.81 2.38 20151222 063921 16.80 2.43 20151222 063922 16.85 2.47 20151222 063923 16.98 2.50 20151222 063924 16.92 2.51 20151222 063925 16.52 2.51 20151222 063926 16.29 2.51 20151222 063927 16.21 2.51 20151222 063928 15.97 2.51 20151222 063929 15.55 2.51 20151222 063930 15.30 2.51 20151222 063931 15.03 2.51 20151222 063933 14.57 2.51 20151222 063934 14.10 2.51 20151222 063935 12.65 2.52 20151222 063936 11.47 2.53 20151222 063937 10.27 2.54 20151222 063938 8.82 2.55 20151222 063939 7.57 2.57 20151222 063940 5.98 2.59 20151222 063941 4.68 2.61 20151222 063942 3.36 2.64 20151222 063943 1.69 2.66 20151222 063944 0.84 2.68 20151222 063945 1.18 2.70 20151222 063946 2.23 2.71 20151222 063947 3.71 2.73 20151222 063948 4.93 2.74 20151222 063949 6.46 2.76 20151222 063950 7.71 2.77 20151222 063951 9.27 2.78 20151222 063952 10.83 2.80 20151222 063953 10.08 2.81 20151222 063954 9.39 2.82 20151222 063955 8.94 2.83 20151222 063956 8.58 2.85 20151222 063957 8.45 2.87 20151222 063958 8.47 2.90 20151222 063959 8.66 2.91 20151222 064000 8.93 2.93 20151222 064001 9.35 2.95 20151222 064002 9.68 2.93 20151222 064003 11.17 2.92 20151222 064004 13.88 2.90 20151222 064005 17.12 2.89 20151222 064006 20.61 2.89 20151222 064007 23.58 2.89 20151222 064008 27.26 2.89 20151222 064009 30.96 2.89 20151222 064010 34.60 2.91 20151222 064011 42.01 2.93 20151222 064012 49.40 2.94 20151222 064013 56.77 2.96 20151222 064014 64.12 2.97 20151222 064015 70.25 2.99 20151222 064016 77.56 3.00 20151222 064017 84.85 3.02 20151222 064018 92.12 3.03 20151222 064019 90.72 3.05 20151222 064020 85.00 3.07 20151222 064021 79.28 3.09 20151222 064023 73.59 3.10 20151222 064024 68.79 3.11 20151222 064025 63.10 3.13 20151222 064026 57.49 3.14 20151222 064027 52.05 3.16 20151222 064028 46.98 3.17 20151222 064029 42.80 3.16 20151222 064030 38.75 3.15 20151222 064031 34.89 3.15 20151222 064032 31.28 3.14 20151222 064033 28.07 3.13 20151222 064034 25.32 3.13 20151222 064035 23.26 3.12 20151222 064036 22.13 3.11 20151222 064037 21.46 3.09 20151222 064038 20.87 3.07 20151222 064039 20.21 3.04 20151222 064040 19.70 3.02 20151222 064041 19.22 3.01 20151222 064042 18.74 2.99 20151222 064043 18.30 2.98 20151222 064044 17.87 2.98 20151222 064045 17.58 2.98 20151222 064046 17.28 2.97 20151222 064047 16.99 2.96 20151222 064048 16.67 2.94 20151222 064049 16.29 2.92 20151222 064050 15.86 2.88 20151222 064051 15.43 2.84 20151222 064052 15.18 2.82 20151222 064053 15.14 2.80 20151222 064054 15.09 2.79 20151222 064055 15.02 2.78 20151222 064056 14.87 2.77 20151222 064057 14.69 2.76 20151222 064058 14.42 2.74 20151222 064059 14.14 2.74 20151222 064100 13.74 2.72 20151222 064101 13.79 2.68 20151222 064102 13.89 2.62 20151222 064103 13.93 2.56 20151222 064104 14.09 2.52 20151222 064105 14.37 2.47 20151222 064106 14.62 2.43 20151222 064107 14.88 2.39 20151222 064108 15.18 2.34 20151222 064109 16.09 2.32 20151222 064110 16.96 2.30 20151222 064111 17.58 2.27 20151222 064112 18.10 2.24 20151222 064114 18.31 2.22 20151222 064115 18.46 2.20 20151222 064116 18.62 2.16 20151222 064117 18.52 2.13 20151222 064118 19.12 2.05 20151222 064119 19.63 1.98 20151222 064120 20.40 1.89 20151222 064121 21.01 1.82 20151222 064122 21.40 1.76 20151222 064123 21.88 1.69 20151222 064124 22.47 1.61 20151222 064125 21.65 1.57 20151222 064126 20.94 1.50 20151222 064127 20.69 1.43 20151222 064128 20.80 1.36 20151222 064129 21.33 1.28 20151222 064130 22.30 1.19 20151222 064131 23.50 1.08 20151222 064132 22.88 1.04 20151222 064133 20.62 1.02 20151222 064134 18.80 0.99 20151222 064135 17.37 0.96 20151222 064136 16.37 0.92 20151222 064137 15.80 0.88 20151222 064138 15.56 0.83 20151222 064139 15.72 0.76 20151222 064140 13.97 0.74 20151222 064141 12.60 0.73 20151222 064142 11.40 0.72 20151222 064143 10.12 0.70 20151222 064144 9.44 0.70 20151222 064145 8.81 0.69 20151222 064146 8.11 0.66 20151222 064147 7.47 0.62 20151222 064148 6.83 0.58 20151222 064149 6.65 0.55 20151222 064150 6.76 0.51 20151222 064151 7.02 0.48 20151222 064152 7.71 0.46 20151222 064153 8.51 0.43 20151222 064154 9.44 0.46 20151222 064155 10.26 0.50 20151222 064156 10.83 0.54 20151222 064157 11.43 0.58 20151222 064158 11.89 0.61 20151222 064159 12.31 0.64 20151222 064200 12.67 0.65 20151222 064201 12.59 0.68 20151222 064202 12.54 0.72 20151222 064203 12.67 0.78 20151222 064205 12.94 0.82 20151222 064206 13.21 0.87 20151222 064207 13.53 0.90 20151222 064208 13.81 0.96 20151222 064209 14.07 1.01 20151222 064210 14.37 1.06 20151222 064211 14.78 1.12 20151222 064212 15.18 1.17 20151222 064213 15.59 1.21 20151222 064214 16.03 1.26 20151222 064215 16.12 1.31 20151222 064216 16.52 1.40 20151222 064217 16.79 1.47 20151222 064218 17.36 1.56 20151222 064219 17.72 1.63 20151222 064220 18.24 1.71 20151222 064221 18.79 1.80 20151222 064222 19.22 1.87 20151222 064223 19.30 1.95 20151222 064224 19.47 2.03 20151222 064225 19.61 2.11 20151222 064226 19.95 2.21 20151222 064227 20.08 2.29 20151222 064228 20.52 2.39 20151222 064229 20.74 2.41 20151222 064230 20.93 2.41 20151222 064231 21.36 2.42 20151222 064232 21.51 2.42 20151222 064233 22.01 2.43 20151222 064234 22.37 2.45 20151222 064235 22.72 2.47 20151222 064236 22.55 2.53 20151222 064237 22.28 2.58 20151222 064238 22.22 2.64 20151222 064239 22.00 2.69 20151222 064240 22.04 2.76 20151222 064241 22.14 2.84 20151222 064242 21.88 2.87 20151222 064243 21.55 2.89 20151222 064244 21.09 2.90 20151222 064245 20.46 2.90 20151222 064246 20.12 2.91 20151222 064247 19.83 2.93 20151222 064248 19.35 2.94 20151222 064249 18.98 2.94 20151222 064250 18.69 2.94 20151222 064251 18.32 2.94 20151222 064252 18.17 2.94 20151222 064253 18.09 2.95 20151222 064255 17.92 2.96 20151222 064256 17.46 2.95 20151222 064257 16.96 2.95 20151222 064258 16.42 2.95 20151222 064259 15.72 2.94 20151222 064300 15.17 2.93 20151222 064301 14.67 2.91 20151222 064302 14.41 2.92 20151222 064303 14.30 2.93 20151222 064304 14.15 2.94 20151222 064305 13.97 2.96 20151222 064306 13.65 2.96 20151222 064307 13.42 2.97 20151222 064308 13.42 2.96 20151222 064309 13.42 2.93 20151222 064310 13.41 2.91 20151222 064311 13.28 2.89 20151222 064312 13.31 2.88 20151222 064313 13.29 2.88 20151222 064314 13.23 2.89 20151222 064315 13.28 2.92 20151222 064316 13.26 2.93 20151222 064317 13.32 2.95 20151222 064318 13.43 2.98 20151222 064319 13.50 3.00 20151222 064320 13.58 3.02 20151222 064321 13.62 3.04 20151222 064322 13.61 3.06 20151222 064323 13.64 3.08 20151222 064324 13.72 3.11 20151222 064325 13.76 3.13 20151222 064326 13.56 3.12 20151222 064327 13.33 3.11 20151222 064328 13.12 3.10 20151222 064329 12.91 3.09 20151222 064330 12.72 3.09 20151222 064331 12.47 3.08 20151222 064332 12.35 3.08 20151222 064333 12.31 3.08 20151222 064334 12.32 3.08 20151222 064335 12.41 3.08 20151222 064336 12.57 3.09 20151222 064337 12.68 3.10 20151222 064338 12.59 3.08 20151222 064339 12.46 3.06 20151222 064340 12.32 3.04 20151222 064341 12.16 3.02 20151222 064342 11.98 2.99 20151222 064343 11.71 2.97 20151222 064344 11.44 2.96 20151222 064346 11.27 2.95 20151222 064347 11.21 2.94 20151222 064348 11.28 2.94 20151222 064349 11.43 2.94 20151222 064350 11.14 2.95 20151222 064351 10.87 2.95 20151222 064352 10.63 2.95 20151222 064353 10.40 2.94 20151222 064354 10.20 2.93 20151222 064355 10.04 2.92 20151222 064356 9.91 2.92 20151222 064357 9.76 2.92 20151222 064358 9.57 2.92 20151222 064359 9.36 2.91 20151222 064400 9.12 2.91 20151222 064401 9.10 2.91 20151222 064402 9.12 2.91 20151222 064403 9.19 2.91 20151222 064404 9.31 2.91 20151222 064405 9.44 2.92 20151222 064406 9.55 2.94 20151222 064407 9.69 2.98 20151222 064408 9.89 3.02 20151222 064409 10.16 3.06 20151222 064410 10.46 3.10 20151222 064411 10.81 3.14 20151222 064412 11.12 3.15 20151222 064413 11.49 3.16 20151222 064414 11.95 3.17 20151222 064415 12.45 3.18 20151222 064416 13.05 3.19 20151222 064417 13.54 3.19 20151222 064418 13.93 3.18 20151222 064419 14.28 3.16 20151222 064420 14.55 3.14 20151222 064421 14.86 3.11 20151222 064422 15.10 3.11 20151222 064423 15.24 3.14 20151222 064424 15.32 3.18 20151222 064425 15.47 3.21 20151222 064426 15.62 3.24 20151222 064427 15.75 3.27 20151222 064428 15.75 3.27 20151222 064429 15.80 3.27 20151222 064430 15.86 3.27 20151222 064431 15.85 3.27 20151222 064432 15.90 3.27 20151222 064433 16.29 3.26 20151222 064434 16.60 3.25 20151222 064436 16.90 3.24 20151222 064437 17.13 3.24 20151222 064438 17.28 3.24 20151222 064439 17.33 3.25 20151222 064440 17.35 3.27 20151222 064441 17.37 3.27 20151222 064442 17.37 3.28 20151222 064443 17.33 3.28 20151222 064444 16.74 3.28 20151222 064445 15.98 3.28 20151222 064446 15.29 3.28 20151222 064447 14.75 3.29 20151222 064448 14.34 3.29 20151222 064449 14.14 3.29 20151222 064450 14.18 3.29 20151222 064451 14.12 3.29 20151222 064452 14.24 3.29 20151222 064453 14.25 3.29 20151222 064454 14.78 3.31 20151222 064455 15.33 3.35 20151222 064456 16.12 3.38 20151222 064457 16.77 3.42 20151222 064458 17.71 3.45 20151222 064459 18.38 3.43 20151222 064500 19.34 3.40 20151222 064501 20.13 3.36 20151222 064502 21.26 3.33 20151222 064503 22.17 3.30 20151222 064504 23.51 3.31 20151222 064505 24.53 3.32 20151222 064506 25.73 3.33 20151222 064507 26.65 3.34 20151222 064508 27.46 3.34 20151222 064509 28.59 3.37 20151222 064510 29.55 3.40 20151222 064511 30.62 3.43 20151222 064512 31.47 3.45 20151222 064513 32.33 3.46 20151222 064514 33.16 3.46 20151222 064515 33.80 3.46 20151222 064516 34.34 3.46 20151222 064517 34.93 3.45 20151222 064518 35.28 3.45 20151222 064519 35.42 3.44 20151222 064520 35.57 3.44 20151222 064521 35.58 3.43 20151222 064522 35.54 3.44 20151222 064523 35.10 3.44 20151222 064524 34.35 3.44 20151222 064525 33.58 3.44 20151222 064527 32.87 3.44 20151222 064528 31.96 3.44 20151222 064529 31.10 3.40 20151222 064530 30.28 3.37 20151222 064531 29.40 3.33 20151222 064532 28.32 3.29 20151222 064533 27.35 3.25 20151222 064534 26.30 3.24 20151222 064535 25.17 3.22 20151222 064536 24.04 3.19 20151222 064537 22.71 3.16 20151222 064538 21.45 3.15 20151222 064539 20.16 3.16 20151222 064540 18.76 3.16 20151222 064541 17.34 3.15 20151222 064542 15.90 3.15 20151222 064543 15.15 3.16 20151222 064544 14.66 3.18 20151222 064545 14.21 3.20 20151222 064546 13.81 3.22 20151222 064547 13.33 3.23 20151222 064548 12.71 3.21 20151222 064549 12.13 3.19 20151222 064550 11.58 3.18 20151222 064551 11.05 3.17 20151222 064552 10.81 3.16 20151222 064553 10.57 3.16 20151222 064554 10.32 3.16 20151222 064555 10.05 3.16 20151222 064556 9.72 3.16 20151222 064557 9.38 3.17 20151222 064558 9.06 3.18 20151222 064559 8.77 3.20 20151222 064600 8.52 3.22 20151222 064601 8.10 3.22 20151222 064602 7.74 3.22 20151222 064603 7.47 3.22 20151222 064604 7.32 3.22 20151222 064605 7.19 3.24 20151222 064606 7.04 3.30 20151222 064607 6.92 3.37 20151222 064608 6.83 3.44 20151222 064609 6.77 3.52 20151222 064610 6.28 3.54 20151222 064611 5.84 3.55 20151222 064612 5.35 3.57 20151222 064613 4.80 3.58 20151222 064614 4.56 3.59 20151222 064615 4.51 3.60 20151222 064616 4.49 3.62 20151222 064618 4.52 3.63 20151222 064619 4.50 3.66 20151222 064620 4.41 3.71 20151222 064621 4.33 3.75 20151222 064622 4.26 3.78 20151222 064623 4.23 3.82 20151222 064624 3.97 3.85 20151222 064625 3.80 3.88 20151222 064626 3.73 3.91 20151222 064627 3.75 3.93 20151222 064628 3.84 3.95 20151222 064629 3.95 3.98 20151222 064630 4.03 4.01 20151222 064631 4.27 4.04 20151222 064632 4.52 4.07 20151222 064633 4.59 4.09 20151222 064634 4.75 4.11 20151222 064635 4.90 4.13 20151222 064636 4.99 4.14 20151222 064637 5.58 4.14 20151222 064638 6.21 4.15 20151222 064639 6.76 4.15 20151222 064640 7.38 4.16 20151222 064641 7.58 4.16 20151222 064642 7.80 4.17 20151222 064643 7.89 4.16 20151222 064644 7.96 4.16 20151222 064645 8.04 4.15 20151222 064646 8.14 4.15 20151222 064647 8.24 4.15 20151222 064648 8.35 4.16 20151222 064649 8.30 4.16 20151222 064650 8.08 4.16 20151222 064651 7.92 4.15 20151222 064652 7.79 4.15 20151222 064653 7.84 4.14 20151222 064654 8.24 4.12 20151222 064655 8.67 4.08 20151222 064656 9.04 4.06 20151222 064657 9.36 4.03 20151222 064658 9.30 4.04 20151222 064659 9.24 4.06 20151222 064700 9.16 4.07 20151222 064701 9.08 4.10 20151222 064702 8.97 4.11 20151222 064703 8.84 4.12 20151222 064704 8.76 4.13 20151222 064705 8.68 4.15 20151222 064706 8.75 4.14 20151222 064708 8.84 4.13 20151222 064709 8.93 4.12 20151222 064710 9.02 4.11 20151222 064711 8.87 4.09 20151222 064712 8.60 4.08 20151222 064713 8.30 4.05 20151222 064714 8.03 4.03 20151222 064715 8.22 4.03 20151222 064716 8.78 4.05 20151222 064717 9.29 4.05 20151222 064718 9.81 4.06 20151222 064719 10.10 4.08 20151222 064720 10.11 4.13 20151222 064721 10.12 4.16 20151222 064722 10.06 4.16 20151222 064723 9.90 4.17 20151222 064724 9.58 4.14 20151222 064725 9.29 4.12 20151222 064726 8.99 4.08 20151222 064727 8.79 4.06 20151222 064728 8.69 4.03 20151222 064729 8.61 4.00 20151222 064730 8.51 3.91 20151222 064731 8.55 3.88 20151222 064732 8.76 3.86 20151222 064733 9.01 3.85 20151222 064734 9.25 3.83 20151222 064735 9.46 3.81 20151222 064736 9.57 3.76 20151222 064737 9.69 3.72 20151222 064738 9.81 3.67 20151222 064739 9.99 3.65 20151222 064740 10.21 3.66 20151222 064741 10.47 3.67 20151222 064742 10.72 3.68 20151222 064743 10.97 3.69 20151222 064744 11.17 3.69 20151222 064745 11.36 3.71 20151222 064746 11.52 3.76 20151222 064747 11.71 3.79 20151222 064748 11.96 3.82 20151222 064749 12.22 3.85 20151222 064750 12.48 3.88 20151222 064751 12.69 3.88 20151222 064752 12.79 3.84 20151222 064753 12.88 3.80 20151222 064754 12.95 3.80 20151222 064755 13.07 3.77 20151222 064756 13.27 3.78 20151222 064757 13.50 3.78 20151222 064759 13.75 3.77 20151222 064800 13.99 3.84 20151222 064801 14.26 3.88 20151222 064802 14.51 3.94 20151222 064803 14.71 3.99 20151222 064804 14.85 4.07 20151222 064805 14.96 4.10 20151222 064806 15.08 4.12 20151222 064807 15.20 4.19 20151222 064808 15.20 4.27 20151222 064809 15.09 4.39 20151222 064810 14.98 4.53 20151222 064811 14.84 4.64 20151222 064812 15.56 4.71 20151222 064813 16.60 4.78 20151222 064814 17.64 4.83 20151222 064815 18.62 4.90 20151222 064816 18.64 4.95 20151222 064817 18.40 4.99 20151222 064818 18.23 5.07 20151222 064819 18.02 5.11 20151222 064820 17.87 5.13 20151222 064821 17.69 5.12 20151222 064822 17.56 5.14 20151222 064823 17.44 5.14 20151222 064824 17.81 5.19 20151222 064825 18.16 5.21 20151222 064826 18.55 5.25 20151222 064827 18.85 5.29 20151222 064828 18.91 5.38 20151222 064829 18.95 5.47 20151222 064830 19.01 5.57 20151222 064831 18.92 5.65 20151222 064832 18.47 5.68 20151222 064833 18.05 5.72 20151222 064834 17.64 5.73 20151222 064835 17.45 5.77 20151222 064836 17.53 5.81 20151222 064837 17.60 5.82 20151222 064838 17.66 5.85 20151222 064839 17.37 5.90 20151222 064840 16.72 5.93 20151222 064841 16.11 5.98 20151222 064842 15.49 6.04 20151222 064843 14.90 6.05 20151222 064844 14.26 5.99 20151222 064845 13.70 5.98 20151222 064846 13.14 5.96 20151222 064847 12.85 6.00 20151222 064849 12.55 6.00 20151222 064850 12.30 6.05 20151222 064851 12.05 6.10 20151222 064852 11.95 6.12 20151222 064853 11.85 6.14 20151222 064854 11.75 6.10 20151222 064855 11.67 6.12 20151222 064856 11.56 6.11 20151222 064857 11.47 6.11 20151222 064858 11.39 6.10 20151222 064859 11.29 6.12 20151222 064900 11.07 6.22 20151222 064901 10.85 6.31 20151222 064902 10.63 6.41 20151222 064903 10.37 6.41 20151222 064904 10.13 6.35 20151222 064905 9.93 6.29 20151222 064906 9.79 6.23 20151222 064907 9.61 6.18 20151222 064908 9.35 6.11 20151222 064909 9.09 6.05 20151222 064910 8.84 5.99 20151222 064911 8.88 5.99 20151222 064912 9.06 6.00 20151222 064913 9.31 6.06 20151222 064914 9.52 6.08 20151222 064915 9.70 6.08 20151222 064916 9.87 6.09 20151222 064917 10.04 6.09 20151222 064918 10.21 6.10 20151222 064919 10.50 6.04 20151222 064920 10.78 5.98 20151222 064921 11.10 5.92 20151222 064922 11.45 5.91 20151222 064923 10.87 5.81 20151222 064924 10.36 5.72 20151222 064925 9.93 5.62 20151222 064926 9.87 5.50 20151222 064927 10.83 5.34 20151222 064928 11.73 5.12 20151222 064929 12.64 4.90 20151222 064930 13.54 4.70 20151222 064931 14.51 4.57 20151222 064932 15.46 4.40 20151222 064933 16.43 4.22 20151222 064934 17.33 4.10 20151222 064941 21.05 3.98 20151222 064942 21.26 4.01 20151222 064943 21.97 3.97 20151222 064944 22.95 3.95 20151222 064945 23.81 3.89 20151222 064946 24.82 3.86 20151222 064947 25.71 3.95 20151222 064948 26.69 4.06 20151222 064949 27.79 4.19 20151222 064950 28.76 4.30 20151222 064951 29.83 4.41 20151222 064952 30.79 4.49 20151222 064953 31.86 4.59 20151222 064954 32.69 4.67 20151222 064955 33.12 4.77 20151222 064956 33.44 4.84 20151222 064957 33.88 4.94 20151222 064958 34.36 5.00 20151222 064959 34.85 4.93 20151222 065000 35.36 4.88 20151222 065001 35.85 4.81 20151222 065002 36.16 4.78 20151222 065003 35.98 4.77 20151222 065004 35.78 4.73 20151222 065005 35.60 4.72 20151222 065006 35.48 4.68 20151222 065007 35.48 4.60 20151222 065008 35.51 4.53 20151222 065009 35.54 4.46 20151222 065010 35.63 4.35 20151222 065011 35.73 4.23 20151222 065012 35.84 4.11 20151222 065013 36.00 3.99 20151222 065014 35.98 3.88 20151222 065015 35.83 3.80 20151222 065016 35.67 3.72 20151222 065017 35.57 3.62 20151222 065018 35.33 3.50 20151222 065019 35.05 3.36 20151222 065020 34.73 3.21 20151222 065021 34.38 3.06 20151222 065022 33.90 2.93 20151222 065023 33.51 2.78 20151222 065024 32.93 2.63 20151222 065025 32.39 2.50 20151222 065026 31.51 2.32 20151222 065027 30.53 2.13 20151222 065028 29.66 1.95 20151222 065029 28.80 1.75 20151222 065031 28.06 1.57 20151222 065032 27.33 1.37 20151222 065033 26.68 1.18 20151222 065034 26.31 0.97 20151222 065035 25.87 0.79 20151222 065036 25.46 0.60 20151222 065037 25.07 0.41 20151222 065038 24.68 0.23 20151222 065039 24.47 0.05 20151222 065040 24.34 -0.11 20151222 065041 23.96 -0.29 20151222 065042 23.95 -0.46 20151222 065043 24.08 -0.57 20151222 065044 24.35 -0.66 20151222 065045 24.64 -0.75 20151222 065046 25.05 -0.85 20151222 065047 25.69 -0.94 20151222 065048 26.58 -1.04 20151222 065049 27.47 -1.13 20151222 065050 28.43 -1.22 20151222 065051 29.67 -1.27 20151222 065052 30.78 -1.29 20151222 065053 32.13 -1.31 20151222 065054 33.67 -1.33 20151222 065055 35.03 -1.32 20151222 065056 36.40 -1.29 20151222 065057 36.05 -1.26 20151222 065058 36.55 -1.22 20151222 065059 37.20 -1.16 20151222 065100 38.16 -1.08 20151222 065101 39.04 -1.00 20151222 065102 39.15 -0.92 20151222 065103 39.85 -0.81 20151222 065104 40.37 -0.66 20151222 065105 40.57 -0.50 20151222 065106 41.49 -0.35 20151222 065107 42.32 -0.21 20151222 065108 42.68 -0.07 20151222 065109 43.64 0.06 20151222 065110 44.79 0.19 20151222 065111 45.75 0.32 20151222 065112 45.95 0.46 20151222 065113 46.27 0.61 20151222 065114 46.85 0.74 20151222 065115 47.41 0.88 20151222 065116 47.78 1.05 20151222 065117 48.49 1.20 20151222 065118 49.05 1.37 20151222 065119 50.01 1.53 20151222 065121 50.29 1.67 20151222 065122 50.94 1.82 20151222 065123 51.26 1.97 20151222 065124 51.96 2.12 20151222 065125 51.85 2.25 20151222 065126 51.94 2.37 20151222 065127 51.62 2.50 20151222 065128 51.56 2.63 20151222 065129 51.26 2.73 20151222 065130 51.25 2.81 20151222 065131 50.92 2.89 20151222 065132 50.81 2.98 20151222 065133 50.40 3.06 20151222 065134 50.17 3.14 20151222 065135 49.94 3.22 20151222 065136 49.51 3.30 20151222 065137 49.33 3.38 20151222 065138 49.11 3.47 20151222 065139 48.99 3.57 20151222 065140 48.79 3.67 20151222 065141 48.48 3.76 20151222 065142 47.72 3.83 20151222 065143 46.96 3.90 20151222 065144 46.14 3.96 20151222 065145 45.52 4.03 20151222 065146 44.97 4.08 20151222 065147 44.49 4.12 20151222 065148 44.11 4.16 20151222 065149 43.79 4.21 20151222 065150 43.36 4.26 20151222 065151 42.57 4.33 20151222 065152 42.48 4.39 20151222 065153 42.78 4.47 20151222 065154 43.54 4.53 20151222 065155 34.48 4.56 20151222 065156 31.12 4.59 20151222 065157 35.14 4.62 20151222 065158 45.16 4.66 20151222 065159 47.31 4.69 20151222 065200 43.95 4.73 20151222 065201 39.71 4.75 20151222 065202 36.39 4.78 20151222 065203 32.26 4.81 20151222 065204 30.02 4.84 20151222 065205 27.81 4.87 20151222 065206 25.36 4.90 20151222 065207 22.99 4.94 20151222 065208 21.49 4.97 20151222 065209 20.23 5.00 20151222 065210 19.86 5.02 20151222 065212 20.20 5.05 20151222 065213 18.91 5.08 20151222 065214 14.85 5.09 20151222 065215 11.64 5.11 20151222 065216 10.43 5.12 20151222 065217 11.18 5.12 20151222 065218 11.49 5.13 20151222 065219 11.81 5.14 20151222 065220 12.13 5.16 20151222 065221 12.48 5.18 20151222 065222 12.63 5.21 20151222 065223 12.59 5.25 20151222 065224 12.69 5.28 20151222 065225 12.97 5.31 20151222 065226 13.44 5.35 20151222 065227 13.18 5.34 20151222 065228 13.04 5.32 20151222 065229 12.76 5.31 20151222 065230 12.61 5.30 20151222 065231 12.20 5.33 20151222 065232 11.45 5.38 20151222 065233 10.90 5.42 20151222 065234 10.46 5.46 20151222 065235 10.16 5.50 20151222 065236 9.45 5.47 20151222 065237 8.64 5.42 20151222 065238 7.85 5.38 20151222 065239 7.18 5.34 20151222 065240 6.47 5.31 20151222 065241 5.81 5.32 20151222 065242 5.20 5.31 20151222 065243 4.71 5.31 20151222 065244 4.21 5.30 20151222 065245 3.71 5.28 20151222 065246 3.29 5.26 20151222 065247 2.85 5.23 20151222 065248 2.37 5.21 20151222 065249 1.95 5.18 20151222 065250 1.90 5.19 20151222 065251 2.14 5.20 20151222 065252 2.85 5.21 20151222 065253 3.73 5.22 20151222 065254 4.46 5.22 20151222 065255 5.37 5.20 20151222 065256 6.03 5.18 20151222 065257 6.76 5.15 20151222 065258 7.30 5.13 20151222 065259 7.77 5.10 20151222 065300 8.65 5.07 20151222 065301 9.70 5.04 20151222 065303 10.46 5.02 20151222 065304 11.48 4.99 20151222 065305 12.19 4.95 20151222 065306 12.92 4.90 20151222 065307 13.83 4.85 20151222 065308 15.01 4.78 20151222 065309 16.35 4.72 20151222 065310 16.87 4.65 20151222 065311 17.11 4.58 20151222 065312 17.59 4.50 20151222 065313 18.12 4.43 20151222 065314 18.33 4.35 20151222 065315 17.09 4.27 20151222 065316 15.65 4.18 20151222 065317 14.23 4.07 20151222 065318 13.08 3.98 20151222 065319 12.15 3.87 20151222 065320 11.18 3.74 20151222 065321 10.23 3.60 20151222 065322 9.16 3.48 20151222 065323 8.09 3.36 20151222 065324 6.95 3.24 20151222 065325 6.08 3.09 20151222 065326 5.19 2.94 20151222 065327 4.23 2.79 20151222 065328 3.20 2.63 20151222 065329 2.20 2.48 20151222 065330 2.17 2.29 20151222 065331 2.51 2.10 20151222 065332 3.08 1.91 20151222 065333 3.77 1.73 20151222 065334 4.44 1.54 20151222 065335 4.74 1.35 20151222 065336 4.92 1.15 20151222 065337 5.11 0.97 20151222 065338 5.23 0.80 20151222 065339 5.35 0.62 20151222 065340 5.12 0.44 20151222 065341 4.67 0.26 20151222 065345 2.85 -0.46 20151222 065349 2.28 -1.17 20151222 065350 2.28 -1.31 20151222 065351 2.19 -1.42 20151222 065353 2.23 -1.52 20151222 065354 2.32 -1.63 20151222 065355 2.39 -1.72 20151222 065356 2.49 -1.82 20151222 065357 2.47 -1.82 20151222 065401 3.11 -1.86 20151222 065404 2.64 -1.49 20151222 065405 2.60 -1.35 20151222 065407 2.66 -1.05 20151222 065408 2.73 -0.85 20151222 065409 2.86 -0.67 20151222 065410 3.04 -0.50 20151222 065415 3.01 0.40 20151222 065416 3.07 0.59 20151222 065417 3.20 0.79 20151222 065418 3.36 0.97 20151222 065419 3.49 1.14 20151222 065420 3.66 1.29 20151222 065421 3.90 1.44 20151222 065422 4.22 1.58 20151222 065423 4.65 1.72 20151222 065424 4.51 1.81 20151222 065425 4.29 1.90 20151222 065426 4.09 1.99 20151222 065427 3.94 2.09 20151222 065428 3.82 2.18 20151222 065429 3.80 2.26 20151222 065430 3.81 2.29 20151222 065433 4.11 2.39 20151222 065434 4.27 2.42 20151222 065435 4.47 2.44 20151222 065436 4.69 2.44 20151222 065437 4.84 2.45 20151222 065438 4.94 2.46 20151222 065439 5.00 2.46 20151222 065440 5.05 2.47 20151222 065441 5.07 2.47 20151222 065442 5.08 2.48 20151222 065444 5.12 2.48 20151222 065445 5.07 2.49 20151222 065446 5.10 2.49 20151222 065447 5.09 2.50 20151222 065448 5.02 2.50 20151222 065449 5.01 2.51 20151222 065450 5.00 2.51 20151222 065451 5.05 2.52 20151222 065452 5.11 2.52 20151222 065453 5.19 2.53 20151222 065454 5.28 2.53 20151222 065455 5.30 2.54 20151222 065456 5.31 2.54 20151222 065457 5.30 2.55 20151222 065458 5.31 2.56 20151222 065459 5.30 2.55 20151222 065500 5.41 2.53 20151222 065501 5.19 2.51 20151222 065502 4.71 2.48 20151222 065503 4.16 2.46 20151222 065504 3.50 2.44 20151222 065505 2.68 2.43 20151222 065506 2.13 2.46 20151222 065507 1.53 2.49 20151222 065508 0.89 2.52 20151222 065509 0.39 2.55 20151222 065510 1.03 2.59 20151222 065511 1.87 2.61 20151222 065512 2.84 2.59 20151222 065513 3.85 2.57 20151222 065514 5.10 2.55 20151222 065515 6.19 2.53 20151222 065516 7.33 2.50 20151222 065517 7.72 2.48 20151222 065518 7.79 2.50 20151222 065519 7.83 2.53 20151222 065520 7.85 2.54 20151222 065521 7.79 2.56 20151222 065522 7.73 2.57 20151222 065523 7.64 2.58 20151222 065524 7.34 2.56 20151222 065525 7.05 2.55 20151222 065526 6.73 2.53 20151222 065527 6.27 2.52 20151222 065528 5.85 2.51 20151222 065529 5.37 2.51 20151222 065530 4.68 2.51 20151222 065531 4.01 2.51 20151222 065532 3.64 2.52 20151222 065534 3.40 2.54 20151222 065535 3.27 2.55 20151222 065536 3.20 2.57 20151222 065537 3.20 2.59 20151222 065538 3.11 2.62 20151222 065539 3.11 2.65 20151222 065540 3.08 2.67 20151222 065541 3.09 2.69 20151222 065542 3.19 2.71 20151222 065543 3.26 2.72 20151222 065544 3.57 2.73 20151222 065545 3.93 2.73 20151222 065546 4.43 2.73 20151222 065547 4.81 2.74 20151222 065548 4.97 2.74 20151222 065549 5.14 2.74 20151222 065550 5.29 2.75 20151222 065551 5.24 2.76 20151222 065552 5.24 2.76 20151222 065553 5.39 2.76 20151222 065554 5.63 2.77 20151222 065555 6.18 2.77 20151222 065556 6.81 2.78 20151222 065557 8.03 2.78 20151222 065558 9.71 2.79 20151222 065559 12.41 2.79 20151222 065600 15.06 2.79 20151222 065601 18.74 2.80 20151222 065602 20.51 2.80 20151222 065603 21.93 2.81 20151222 065604 23.18 2.81 20151222 065605 23.59 2.81 20151222 065606 23.86 2.82 20151222 065607 23.58 2.82 20151222 065608 23.14 2.82 20151222 065609 21.93 2.83 20151222 065610 20.81 2.83 20151222 065611 18.13 2.82 20151222 065612 16.02 2.80 20151222 065613 13.93 2.78 20151222 065614 12.39 2.76 20151222 065615 11.53 2.73 20151222 065616 10.64 2.69 20151222 065617 9.88 2.65 20151222 065618 9.16 2.63 20151222 065619 8.62 2.63 20151222 065620 8.04 2.62 20151222 065621 7.52 2.61 20151222 065622 7.13 2.62 20151222 065623 6.74 2.62 20151222 065625 6.48 2.62 20151222 065626 6.39 2.61 20151222 065627 6.43 2.58 20151222 065628 6.56 2.55 20151222 065629 6.73 2.51 20151222 065630 6.96 2.47 20151222 065631 7.21 2.42 20151222 065632 7.43 2.36 20151222 065633 7.33 2.31 20151222 065634 6.89 2.27 20151222 065635 6.29 2.22 20151222 065636 5.64 2.18 20151222 065637 4.87 2.15 20151222 065638 4.17 2.11 20151222 065639 3.79 2.09 20151222 065640 3.95 2.06 20151222 065641 4.83 2.02 20151222 065642 6.07 1.99 20151222 065643 7.83 1.95 20151222 065644 9.83 1.89 20151222 065645 11.38 1.81 20151222 065646 13.09 1.72 20151222 065647 14.57 1.63 20151222 065648 12.42 1.54 20151222 065649 9.96 1.45 20151222 065650 6.44 1.34 20151222 065651 2.50 1.20 20151222 065652 3.01 1.09 20151222 065653 8.52 0.94 20151222 065654 15.09 0.77 20151222 065655 23.65 0.64 20151222 065656 36.47 0.59 20151222 065657 50.19 0.52 20151222 065658 63.75 0.44 20151222 065659 76.60 0.35 20151222 065700 87.75 0.27 20151222 065701 100.98 0.16 20151222 065702 112.54 0.04 20151222 065703 106.91 0.06 20151222 065704 99.74 0.15 20151222 065705 92.13 0.27 20151222 065706 86.37 0.39 20151222 065707 79.98 0.57 20151222 065708 75.27 0.75 20151222 065709 69.38 1.02 20151222 065710 65.64 1.22 20151222 065711 61.99 1.21 20151222 065712 56.81 1.19 20151222 065713 52.34 1.17 20151222 065714 46.38 1.17 20151222 065716 41.56 1.16 20151222 065717 36.66 1.15 20151222 065718 31.02 1.15 20151222 065719 27.50 1.13 20151222 065720 25.54 1.08 20151222 065721 23.02 1.03 20151222 065722 20.77 0.98 20151222 065723 18.37 0.94 20151222 065724 15.83 0.89 20151222 065725 12.66 0.86 20151222 065726 10.21 0.86 20151222 065733 10.04 0.90 20151222 065734 10.92 0.92 20151222 065735 11.59 0.94 20151222 065736 11.69 0.92 20151222 065737 11.71 0.90 20151222 065738 11.62 0.87 20151222 065739 11.17 0.82 20151222 065740 10.61 0.77 20151222 065741 9.95 0.72 20151222 065742 9.21 0.66 20151222 065743 8.42 0.60 20151222 065744 7.74 0.55 20151222 065745 6.89 0.50 20151222 065746 6.05 0.45 20151222 065747 5.21 0.38 20151222 065748 4.48 0.32 20151222 065749 4.09 0.24 20151222 065750 4.29 0.17 20151222 065751 5.02 0.09 20151222 065752 5.52 0.05 20151222 065753 5.58 0.02 20151222 065754 5.65 -0.02 20151222 065755 5.74 -0.05 20151222 065756 5.84 -0.09 20151222 065757 5.96 -0.13 20151222 065758 6.11 -0.17 20151222 065759 6.42 -0.21 20151222 065800 6.63 -0.25 20151222 065801 6.44 -0.25 20151222 065802 6.21 -0.23 20151222 065803 5.60 -0.20 20151222 065804 4.18 -0.13 20151222 065806 2.79 -0.05 20151222 065807 1.71 0.00 20151222 065808 1.33 0.05 20151222 065809 1.57 0.09 20151222 065810 2.00 0.13 20151222 065811 2.13 0.20 20151222 065812 2.68 0.25 20151222 065813 3.32 0.29 20151222 065814 3.96 0.33 20151222 065815 4.51 0.36 20151222 065816 4.99 0.38 20151222 065817 5.12 0.40 20151222 065818 5.14 0.42 20151222 065819 5.16 0.44 20151222 065820 5.38 0.48 20151222 065821 5.60 0.50 20151222 065822 5.94 0.52 20151222 065823 6.21 0.52 20151222 065824 6.71 0.51 20151222 065825 7.16 0.48 20151222 065826 8.00 0.44 20151222 065827 8.82 0.40 20151222 065828 11.39 0.36 20151222 065829 14.80 0.37 20151222 065830 17.99 0.46 20151222 065831 19.81 0.53 20151222 065832 21.60 0.60 20151222 065833 21.91 0.65 20151222 065906 4.90 1.10 20151222 065907 5.90 1.18 20151222 065908 6.91 1.26 20151222 065909 7.93 1.34 20151222 065910 9.21 1.43 20151222 065911 10.25 1.50 20151222 065913 11.30 1.57 20151222 065914 12.36 1.64 20151222 065915 13.44 1.71 20151222 065916 14.77 1.78 20151222 065917 15.79 1.81 20151222 065918 16.82 1.83 20151222 065919 18.06 1.84 20151222 065920 19.52 1.83 20151222 065921 21.37 1.83 20151222 065922 22.83 1.83 20151222 065923 24.30 1.84 20151222 065924 25.74 1.84 20151222 065925 27.17 1.85 20151222 065926 28.96 1.87 20151222 065927 30.32 1.89 20151222 065928 31.63 1.91 20151222 065929 32.91 1.93 20151222 065930 34.16 1.95 20151222 065931 34.21 1.96 20151222 065932 33.37 1.98 20151222 065933 32.56 1.99 20151222 065934 31.81 2.01 20151222 065935 30.91 2.04 20151222 065936 30.16 2.06 20151222 065937 29.49 2.09 20151222 065938 28.98 2.10 20151222 065939 28.51 2.11 20151222 065940 28.00 2.12 20151222 065941 27.62 2.12 20151222 065942 27.29 2.11 20151222 065943 27.06 2.10 20151222 065944 26.85 2.09 20151222 065945 26.72 2.08 20151222 065946 26.63 2.07 20151222 065947 26.55 2.06 20151222 065948 25.88 2.09 20151222 065949 25.35 2.10 20151222 065950 24.74 2.13 20151222 065951 24.16 2.15 20151222 065952 23.73 2.17 20151222 065953 23.22 2.19 20151222 065954 22.76 2.21 20151222 065955 22.04 2.23 20151222 065956 21.39 2.25 20151222 065957 20.81 2.27 20151222 065958 20.31 2.29 20151222 065959 19.82 2.30 20151222 070000 19.40 2.32 20151222 070001 19.08 2.33 20151222 070002 18.76 2.35 20151222 070004 18.56 2.37 20151222 070005 18.38 2.40 20151222 070006 18.27 2.43 20151222 070007 18.35 2.44 20151222 070008 18.53 2.45 20151222 070009 18.85 2.45 20151222 070010 19.11 2.45 20151222 070011 19.40 2.43 20151222 070012 19.63 2.43 20151222 070013 19.93 2.42 20151222 070014 20.10 2.42 20151222 070015 20.23 2.43 20151222 070016 20.42 2.44 20151222 070017 20.48 2.46 20151222 070018 20.54 2.48 20151222 070019 20.28 2.48 20151222 070020 19.91 2.49 20151222 070021 19.56 2.49 20151222 070022 19.12 2.47 20151222 070023 18.80 2.46 20151222 070024 18.47 2.45 20151222 070025 18.19 2.44 20151222 070026 17.94 2.43 20151222 070027 17.76 2.42 20151222 070028 17.61 2.41 20151222 070029 17.48 2.40 20151222 070030 17.31 2.40 20151222 070031 17.04 2.40 20151222 070032 16.81 2.41 20151222 070033 16.76 2.40 20151222 070034 16.78 2.38 20151222 070035 16.76 2.37 20151222 070036 16.68 2.36 20151222 070037 16.67 2.35 20151222 070038 16.62 2.34 20151222 070039 16.51 2.33 20151222 070040 16.47 2.32 20151222 070041 16.34 2.31 20151222 070042 16.17 2.32 20151222 070043 16.00 2.32 20151222 070044 15.65 2.34 20151222 070045 15.29 2.36 20151222 070046 14.91 2.39 20151222 070047 14.40 2.43 20151222 070048 13.96 2.46 20151222 070049 13.43 2.50 20151222 070050 12.94 2.53 20151222 070051 12.37 2.58 20151222 070052 11.75 2.62 20151222 070054 11.36 2.66 20151222 070055 11.17 2.71 20151222 070056 11.01 2.74 20151222 070057 10.97 2.77 20151222 070058 11.15 2.80 20151222 070059 11.33 2.82 20151222 070100 11.62 2.85 20151222 070101 11.88 2.87 20151222 070102 12.17 2.90 20151222 070103 12.56 2.93 20151222 070104 12.90 2.95 20151222 070105 13.30 2.98 20151222 070106 13.46 3.02 20151222 070107 13.63 3.06 20151222 070108 13.74 3.10 20151222 070109 13.83 3.14 20151222 070110 13.91 3.19 20151222 070111 13.92 3.23 20151222 070112 13.89 3.27 20151222 070113 13.84 3.31 20151222 070114 13.75 3.35 20151222 070115 13.63 3.38 20151222 070116 13.48 3.41 20151222 070117 13.72 3.44 20151222 070118 14.00 3.47 20151222 070119 14.44 3.51 20151222 070120 14.83 3.54 20151222 070121 15.41 3.58 20151222 070122 15.96 3.62 20151222 070123 16.60 3.65 20151222 070124 17.12 3.68 20151222 070125 17.72 3.71 20151222 070126 18.20 3.74 20151222 070127 18.65 3.76 20151222 070128 18.85 3.75 20151222 070129 18.83 3.72 20151222 070130 18.78 3.68 20151222 070131 18.74 3.64 20151222 070132 18.66 3.60 20151222 070133 18.58 3.56 20151222 070134 18.11 3.50 20151222 070135 17.60 3.45 20151222 070136 16.86 3.38 20151222 070137 16.09 3.31 20151222 070138 15.19 3.24 20151222 070139 14.17 3.18 20151222 070140 12.98 3.12 20151222 070141 12.05 3.08 20151222 070142 11.15 3.03 20151222 070143 10.50 2.98 20151222 070145 10.05 2.95 20151222 070146 9.65 2.90 20151222 070147 9.48 2.87 20151222 070148 9.65 2.84 20151222 070149 9.97 2.83 20151222 070150 10.35 2.81 20151222 070151 10.69 2.79 20151222 070152 11.19 2.77 20151222 070153 11.67 2.76 20151222 070154 12.17 2.74 20151222 070155 12.65 2.72 20151222 070156 13.04 2.70 20151222 070157 13.50 2.68 20151222 070159 14.44 2.64 20151222 070200 14.88 2.62 20151222 070201 14.97 2.60 20151222 070202 14.82 2.59 20151222 070203 14.48 2.58 20151222 070204 14.10 2.58 20151222 070205 13.67 2.57 20151222 070206 13.17 2.57 20151222 070207 12.55 2.56 20151222 070208 11.93 2.55 20151222 070209 11.28 2.53 20151222 070210 10.55 2.52 20151222 070211 9.70 2.50 20151222 070212 9.00 2.48 20151222 070213 8.15 2.47 20151222 070214 7.83 2.49 20151222 070215 8.10 2.53 20151222 070216 8.58 2.58 20151222 070217 9.12 2.62 20151222 070218 9.57 2.65 20151222 070219 10.26 2.68 20151222 070220 11.02 2.71 20151222 070221 11.65 2.73 20151222 070222 12.57 2.74 20151222 070223 13.53 2.76 20151222 070224 14.44 2.77 20151222 070225 15.77 2.81 20151222 070226 16.97 2.87 20151222 070227 18.32 2.92 20151222 070228 19.49 2.97 20151222 070229 20.19 3.01 20151222 070230 20.78 3.02 20151222 070231 21.28 3.03 20151222 070232 21.68 3.02 20151222 070233 21.99 3.01 20151222 070235 22.18 2.97 20151222 070236 22.28 2.92 20151222 070237 22.23 2.91 20151222 070238 22.02 2.88 20151222 070239 21.72 2.87 20151222 070240 21.28 2.83 20151222 070241 20.73 2.81 20151222 070242 20.04 2.76 20151222 070243 19.26 2.74 20151222 070244 18.40 2.71 20151222 070245 17.57 2.69 20151222 070246 16.62 2.66 20151222 070247 15.91 2.64 20151222 070248 15.20 2.63 20151222 070249 14.74 2.63 20151222 070250 14.27 2.63 20151222 070251 14.01 2.65 20151222 070252 13.81 2.66 20151222 070253 13.78 2.69 20151222 070254 13.81 2.71 20151222 070255 14.00 2.75 20151222 070256 14.26 2.78 20151222 070257 14.68 2.83 20151222 070258 15.02 2.86 20151222 070259 15.18 2.86 20151222 070300 15.33 2.87 20151222 070301 15.53 2.87 20151222 070302 15.71 2.88 20151222 070303 15.96 2.89 20151222 070304 16.15 2.89 20151222 070305 16.37 2.90 20151222 070306 16.63 2.90 20151222 070307 16.88 2.91 20151222 070308 17.18 2.91 20151222 070309 17.36 2.92 20151222 070310 17.46 2.93 20151222 070311 17.58 2.94 20151222 070312 17.57 2.94 20151222 070313 17.39 2.93 20151222 070314 17.18 2.90 20151222 070315 16.96 2.89 20151222 070316 16.71 2.88 20151222 070317 16.43 2.85 20151222 070318 16.14 2.83 20151222 070319 15.87 2.80 20151222 070320 15.62 2.77 20151222 070321 15.54 2.74 20151222 070322 15.46 2.72 20151222 070323 15.37 2.68 20151222 070324 15.35 2.66 20151222 070326 15.32 2.63 20151222 070327 15.29 2.59 20151222 070328 15.28 2.57 20151222 070329 15.19 2.55 20151222 070330 15.14 2.54 20151222 070331 15.02 2.52 20151222 070332 15.09 2.50 20151222 070333 15.21 2.49 20151222 070334 15.27 2.47 20151222 070335 15.36 2.43 20151222 070336 15.51 2.42 20151222 070337 15.61 2.39 20151222 070338 15.79 2.37 20151222 070339 15.94 2.34 20151222 070340 16.08 2.31 20151222 070341 16.30 2.29 20151222 070342 16.47 2.26 20151222 070343 16.19 2.19 20151222 070344 15.87 2.13 20151222 070345 15.59 2.08 20151222 070346 15.30 2.02 20151222 070347 15.02 1.97 20151222 070348 14.75 1.90 20151222 070349 14.52 1.85 20151222 070350 14.33 1.80 20151222 070351 14.18 1.75 20151222 070352 14.05 1.70 20151222 070353 13.88 1.65 20151222 070354 13.65 1.60 20151222 070355 13.40 1.55 20151222 070356 13.15 1.51 20151222 070357 12.95 1.48 20151222 070358 12.72 1.44 20151222 070359 12.50 1.40 20151222 070400 12.29 1.38 20151222 070401 12.00 1.34 20151222 070402 11.70 1.31 20151222 070403 11.43 1.28 20151222 070404 10.97 1.26 20151222 070405 10.42 1.25 20151222 070406 9.96 1.23 20151222 070407 9.42 1.22 20151222 070408 8.88 1.20 20151222 070409 8.43 1.18 20151222 070410 7.87 1.16 20151222 070411 7.34 1.15 20151222 070412 6.90 1.13 20151222 070413 6.37 1.11 20151222 070414 5.85 1.10 20151222 070415 5.44 1.10 20151222 070417 5.29 1.13 20151222 070418 5.13 1.16 20151222 070419 5.04 1.19 20151222 070420 5.05 1.22 20151222 070421 5.12 1.26 20151222 070422 5.30 1.30 20151222 070423 5.56 1.34 20151222 070424 5.94 1.38 20151222 070425 6.41 1.43 20151222 070426 6.87 1.47 20151222 070427 7.26 1.49 20151222 070428 7.66 1.52 20151222 070429 8.09 1.54 20151222 070430 8.49 1.57 20151222 070431 8.95 1.59 20151222 070432 9.42 1.62 20151222 070433 9.87 1.64 20151222 070434 10.45 1.65 20151222 070435 11.09 1.67 20151222 070436 11.70 1.68 20151222 070437 12.23 1.68 20151222 070438 12.60 1.67 20151222 070439 12.96 1.67 20151222 070440 13.31 1.67 20151222 070441 13.64 1.66 20151222 070442 13.96 1.66 20151222 070443 14.27 1.65 20151222 070444 14.55 1.65 20151222 070445 14.81 1.65 20151222 070446 15.06 1.64 20151222 070447 15.30 1.64 20151222 070448 15.39 1.63 20151222 070449 15.46 1.63 20151222 070450 15.46 1.63 20151222 070451 15.37 1.62 20151222 070452 15.28 1.61 20151222 070453 15.20 1.60 20151222 070454 15.12 1.59 20151222 070455 15.04 1.58 20151222 070456 14.96 1.57 20151222 070457 14.89 1.56 20151222 070458 14.90 1.55 20151222 070459 14.90 1.54 20151222 070500 14.89 1.52 20151222 070501 14.87 1.51 20151222 070502 14.82 1.50 20151222 070503 14.72 1.50 20151222 070504 14.62 1.49 20151222 070505 14.53 1.49 20151222 070507 14.40 1.49 20151222 070508 14.21 1.48 20151222 070509 13.94 1.47 20151222 070510 13.70 1.47 20151222 070511 13.45 1.45 20151222 070512 13.22 1.45 20151222 070513 12.97 1.43 20151222 070514 12.76 1.43 20151222 070515 12.52 1.41 20151222 070516 12.29 1.40 20151222 070517 12.05 1.39 20151222 070518 11.88 1.38 20151222 070519 11.65 1.37 20151222 070520 11.32 1.37 20151222 070521 10.84 1.39 20151222 070522 10.47 1.40 20151222 070523 10.07 1.43 20151222 070524 9.69 1.45 20151222 070525 9.35 1.47 20151222 070526 9.06 1.50 20151222 070527 8.66 1.55 20151222 070528 8.27 1.58 20151222 070529 7.84 1.62 20151222 070530 7.48 1.65 20151222 070531 6.97 1.67 20151222 070532 6.54 1.69 20151222 070533 6.21 1.70 20151222 070534 6.02 1.72 20151222 070535 5.87 1.73 20151222 070536 5.81 1.74 20151222 070537 5.80 1.74 20151222 070538 5.89 1.75 20151222 070539 6.03 1.75 20151222 070540 6.22 1.76 20151222 070541 6.37 1.76 20151222 070542 6.54 1.77 20151222 070543 6.72 1.79 20151222 070544 6.86 1.81 20151222 070545 6.98 1.82 20151222 070546 7.12 1.84 20151222 070547 7.25 1.85 20151222 070548 7.39 1.86 20151222 070549 7.54 1.87 20151222 070550 7.70 1.88 20151222 070551 7.82 1.89 20151222 070552 7.88 1.89 20151222 070553 7.89 1.88 20151222 070554 7.89 1.87 20151222 070555 7.88 1.86 20151222 070556 7.85 1.84 20151222 070558 7.81 1.82 20151222 070559 7.78 1.80 20151222 070600 7.72 1.77 20151222 070601 7.65 1.74 20151222 070602 7.61 1.71 20151222 070603 7.48 1.67 20151222 070604 7.25 1.65 20151222 070605 7.07 1.63 20151222 070606 6.90 1.62 20151222 070607 6.73 1.60 20151222 070608 6.61 1.58 20151222 070609 6.48 1.55 20151222 070610 6.37 1.53 20151222 070611 6.31 1.51 20151222 070612 6.25 1.49 20151222 070613 6.20 1.47 20151222 070614 6.25 1.47 20151222 070615 6.27 1.48 20151222 070616 6.31 1.48 20151222 070617 6.37 1.49 20151222 070618 6.41 1.50 20151222 070619 6.48 1.52 20151222 070620 6.51 1.53 20151222 070621 6.57 1.55 20151222 070622 6.64 1.56 20151222 070623 6.53 1.56 20151222 070624 6.32 1.55 20151222 070625 6.00 1.53 20151222 070626 5.67 1.51 20151222 070627 5.44 1.49 20151222 070628 5.19 1.47 20151222 070629 5.02 1.46 20151222 070630 4.86 1.44 20151222 070631 4.72 1.43 20151222 070632 4.63 1.42 20151222 070633 4.56 1.41 20151222 070634 4.52 1.40 20151222 070635 4.42 1.40 20151222 070636 4.35 1.40 20151222 070637 4.28 1.40 20151222 070638 4.23 1.40 20151222 070639 4.20 1.40 20151222 070640 4.21 1.41 20151222 070641 4.23 1.41 20151222 070642 4.32 1.42 20151222 070643 4.41 1.43 20151222 070644 4.57 1.44 20151222 070645 4.70 1.45 20151222 070646 4.89 1.47 20151222 070647 5.09 1.48 20151222 070649 5.25 1.49 20151222 070650 5.45 1.51 20151222 070651 5.61 1.52 20151222 070652 5.81 1.53 20151222 070653 5.95 1.54 20151222 070654 6.14 1.56 20151222 070655 6.28 1.57 20151222 070656 6.49 1.58 20151222 070657 6.71 1.59 20151222 070658 6.95 1.60 20151222 070659 7.18 1.61 20151222 070700 7.45 1.63 20151222 070701 7.68 1.64 20151222 070702 7.96 1.65 20151222 070703 8.10 1.65 20151222 070704 8.20 1.66 20151222 070705 8.33 1.66 20151222 070706 8.45 1.66 20151222 070707 8.47 1.66 20151222 070708 8.49 1.66 20151222 070709 8.53 1.66 20151222 070710 8.57 1.67 20151222 070711 8.64 1.67 20151222 070712 8.71 1.67 20151222 070713 8.79 1.67 20151222 070714 8.89 1.67 20151222 070715 8.99 1.67 20151222 070716 9.08 1.67 20151222 070717 9.17 1.68 20151222 070718 9.25 1.70 20151222 070719 9.36 1.72 20151222 070720 9.48 1.74 20151222 070721 9.63 1.76 20151222 070722 9.76 1.78 20151222 070723 9.89 1.80 20151222 070724 9.95 1.82 20151222 070725 10.00 1.84 20151222 070726 10.01 1.86 20151222 070727 9.98 1.86 20151222 070728 9.90 1.85 20151222 070729 9.86 1.84 20151222 070730 9.83 1.83 20151222 070731 9.80 1.83 20151222 070732 9.81 1.82 20151222 070733 9.82 1.82 20151222 070734 9.86 1.82 20151222 070735 9.90 1.82 20151222 070736 9.97 1.82 20151222 070737 10.06 1.82 20151222 070739 10.00 1.82 20151222 070740 9.95 1.81 20151222 070741 9.92 1.80 20151222 070742 9.90 1.79 20151222 070743 9.90 1.78 20151222 070744 9.92 1.77 20151222 070745 9.85 1.76 20151222 070746 9.82 1.75 20151222 070747 9.79 1.74 20151222 070748 9.81 1.73 20151222 070749 9.66 1.73 20151222 070750 9.50 1.72 20151222 070751 9.30 1.71 20151222 070752 9.07 1.71 20151222 070753 8.84 1.70 20151222 070754 8.61 1.69 20151222 070755 8.34 1.68 20151222 070756 8.08 1.68 20151222 070757 7.82 1.67 20151222 070758 7.54 1.66 20151222 070759 7.38 1.66 20151222 070800 7.41 1.66 20151222 070801 7.49 1.66 20151222 070802 7.58 1.65 20151222 070803 7.66 1.64 20151222 070804 7.75 1.63 20151222 070805 7.89 1.61 20151222 070806 8.00 1.60 20151222 070807 8.12 1.58 20151222 070808 8.23 1.56 20151222 070809 8.23 1.55 20151222 070810 8.06 1.53 20151222 070811 7.91 1.51 20151222 070812 7.75 1.50 20151222 070813 7.63 1.48 20151222 070814 7.51 1.47 20151222 070815 7.39 1.45 20151222 070816 7.30 1.43 20151222 070817 7.23 1.42 20151222 070818 7.17 1.40 20151222 070819 7.12 1.38 20151222 070820 7.12 1.38 20151222 070821 7.12 1.37 20151222 070822 7.13 1.36 20151222 070823 7.13 1.36 20151222 070824 7.14 1.36 20151222 070825 7.14 1.36 20151222 070826 7.15 1.36 20151222 070827 7.16 1.36 20151222 070828 7.11 1.36 20151222 070830 7.02 1.36 20151222 070831 6.98 1.36 20151222 070832 6.97 1.36 20151222 070833 6.96 1.36 20151222 070834 6.98 1.36 20151222 070835 7.03 1.35 20151222 070836 7.09 1.35 20151222 070837 7.13 1.35 20151222 070838 7.23 1.35 20151222 070839 7.34 1.35 20151222 070840 7.47 1.35 20151222 070841 7.46 1.34 20151222 070842 7.25 1.34 20151222 070843 7.05 1.33 20151222 070844 6.87 1.33 20151222 070845 6.71 1.32 20151222 070846 6.60 1.32 20151222 070847 6.46 1.32 20151222 070848 6.34 1.32 20151222 070849 6.27 1.33 20151222 070850 6.19 1.33 20151222 070851 5.95 1.32 20151222 070852 5.63 1.29 20151222 070853 5.29 1.26 20151222 070854 5.00 1.23 20151222 070855 4.77 1.21 20151222 070856 4.50 1.18 20151222 070857 4.24 1.16 20151222 070858 4.01 1.13 20151222 070859 3.79 1.11 20151222 070900 3.59 1.09 20151222 070901 3.40 1.07 20151222 070902 3.35 1.06 20151222 070903 3.32 1.05 20151222 070904 3.30 1.04 20151222 070905 3.29 1.03 20151222 070906 3.29 1.02 20151222 070907 3.31 1.01 20151222 070908 3.33 1.00 20151222 070909 3.37 0.99 20151222 070910 3.41 0.98 20151222 070911 3.47 0.98 20151222 070912 3.45 0.98 20151222 070913 3.34 0.99 20151222 070914 3.23 1.00 20151222 070915 3.12 1.00 20151222 070916 3.03 1.01 20151222 070917 2.98 1.02 20151222 070918 2.94 1.02 20151222 070920 2.92 1.03 20151222 070921 2.92 1.03 20151222 070922 2.95 1.04 20151222 070923 3.13 1.05 20151222 070924 3.34 1.06 20151222 070925 3.53 1.08 20151222 070926 3.76 1.09 20151222 070927 3.98 1.11 20151222 070928 4.22 1.13 20151222 070929 4.50 1.15 20151222 070930 4.74 1.17 20151222 070931 4.99 1.20 20151222 070932 5.23 1.22 20151222 070933 5.40 1.25 20151222 070934 5.45 1.27 20151222 070935 5.59 1.31 20151222 070936 5.69 1.33 20151222 070937 5.75 1.36 20151222 070938 5.79 1.38 20151222 070939 5.85 1.40 20151222 070940 5.94 1.42 20151222 070941 6.06 1.44 20151222 070942 6.24 1.46 20151222 070943 6.39 1.47 20151222 070944 6.48 1.46 20151222 070945 6.56 1.46 20151222 070946 6.65 1.45 20151222 070947 6.73 1.45 20151222 070948 6.82 1.44 20151222 070949 6.96 1.45 20151222 070950 7.04 1.45 20151222 070951 7.12 1.45 20151222 070952 7.20 1.45 20151222 070953 7.28 1.45 20151222 070954 7.02 1.46 20151222 070955 6.72 1.45 20151222 070956 6.38 1.45 20151222 070957 6.01 1.44 20151222 070958 5.62 1.44 20151222 070959 5.18 1.43 20151222 071000 4.79 1.42 20151222 071001 4.26 1.39 20151222 071002 3.77 1.37 20151222 071003 3.33 1.36 20151222 071004 3.23 1.35 20151222 071005 3.22 1.34 20151222 071006 3.20 1.34 20151222 071007 3.20 1.33 20151222 071008 3.19 1.33 20151222 071009 3.18 1.33 20151222 071011 3.18 1.32 20151222 071012 3.17 1.32 20151222 071013 3.17 1.32 20151222 071014 3.18 1.31 20151222 071015 3.37 1.31 20151222 071016 3.66 1.31 20151222 071017 3.94 1.31 20151222 071018 4.20 1.30 20151222 071019 4.43 1.30 20151222 071020 4.66 1.30 20151222 071021 4.87 1.30 20151222 071022 5.06 1.30 20151222 071023 5.24 1.29 20151222 071024 5.42 1.29 20151222 071025 5.48 1.28 20151222 071026 5.42 1.25 20151222 071027 5.37 1.22 20151222 071028 5.32 1.19 20151222 071029 5.27 1.17 20151222 071030 5.24 1.14 20151222 071031 5.21 1.12 20151222 071032 5.19 1.09 20151222 071033 5.12 1.07 20151222 071034 5.12 1.05 20151222 071035 5.06 1.03 20151222 071036 4.93 1.02 20151222 071037 4.80 1.01 20151222 071038 4.67 1.00 20151222 071039 4.55 0.99 20151222 071040 4.42 0.98 20151222 071041 4.30 0.97 20151222 071042 4.19 0.96 20151222 071043 4.07 0.95 20151222 071044 3.95 0.94 20151222 071045 3.86 0.94 20151222 071046 3.91 0.95 20151222 071047 3.97 0.96 20151222 071048 4.05 0.97 20151222 071049 4.14 0.98 20151222 071050 4.28 0.99 20151222 071051 4.43 1.00 20151222 071052 4.55 1.02 20151222 071053 4.66 1.03 20151222 071054 4.74 1.05 20151222 071055 4.75 1.06 20151222 071056 4.74 1.07 20151222 071057 4.75 1.08 20151222 071058 4.77 1.09 20151222 071059 4.81 1.10 20151222 071100 4.88 1.10 20151222 071102 4.94 1.11 20151222 071103 5.04 1.11 20151222 071104 5.17 1.11 20151222 071105 5.32 1.12 20151222 071106 5.50 1.12 20151222 071107 5.52 1.11 20151222 071108 5.54 1.11 20151222 071109 5.56 1.10 20151222 071110 5.57 1.09 20151222 071111 5.59 1.09 20151222 071112 5.61 1.08 20151222 071113 5.62 1.08 20151222 071114 5.64 1.07 20151222 071115 5.65 1.06 20151222 071116 5.66 1.06 20151222 071117 5.81 1.08 20151222 071118 5.97 1.09 20151222 071119 6.11 1.11 20151222 071120 6.25 1.12 20151222 071121 6.36 1.13 20151222 071122 6.50 1.14 20151222 071123 6.63 1.14 20151222 071124 6.77 1.15 20151222 071125 6.91 1.16 20151222 071126 7.05 1.16 20151222 071127 7.07 1.17 20151222 071128 7.06 1.18 20151222 071129 7.05 1.19 20151222 071130 7.04 1.20 20151222 071131 7.03 1.21 20151222 071132 7.02 1.22 20151222 071133 7.01 1.23 20151222 071134 7.00 1.24 20151222 071135 6.99 1.25 20151222 071136 6.99 1.26 20151222 071137 7.11 1.27 20151222 071138 7.27 1.28 20151222 071139 7.43 1.30 20151222 071140 7.60 1.31 20151222 071141 7.73 1.32 20151222 071142 7.84 1.34 20151222 071143 7.91 1.35 20151222 071144 8.01 1.37 20151222 071145 8.11 1.38 20151222 071146 8.22 1.40 20151222 071147 8.34 1.42 20151222 071148 8.46 1.43 20151222 071149 8.59 1.44 20151222 071150 8.71 1.45 20151222 071152 8.83 1.46 20151222 071153 8.96 1.46 20151222 071154 9.08 1.47 20151222 071155 9.20 1.47 20151222 071156 9.32 1.48 20151222 071157 9.43 1.48 20151222 071158 9.36 1.48 20151222 071159 9.15 1.48 20151222 071200 8.95 1.49 20151222 071201 8.74 1.49 20151222 071202 8.54 1.50 20151222 071203 8.33 1.52 20151222 071204 8.16 1.53 20151222 071205 7.95 1.55 20151222 071206 7.74 1.57 20151222 071207 7.54 1.59 20151222 071208 7.54 1.60 20151222 071209 7.61 1.60 20151222 071210 7.71 1.60 20151222 071211 7.81 1.61 20151222 071212 7.90 1.61 20151222 071213 7.98 1.61 20151222 071214 8.06 1.61 20151222 071215 8.14 1.62 20151222 071216 8.20 1.62 20151222 071217 8.26 1.62 20151222 071218 8.22 1.62 20151222 071219 8.03 1.60 20151222 071220 7.87 1.59 20151222 071221 7.69 1.58 20151222 071222 7.50 1.56 20151222 071223 7.31 1.55 20151222 071224 7.11 1.53 20151222 071225 6.92 1.52 20151222 071226 6.73 1.50 20151222 071227 6.53 1.49 20151222 071228 6.39 1.49 20151222 071229 6.34 1.50 20151222 071230 6.31 1.52 20151222 071231 6.30 1.54 20151222 071232 6.33 1.56 20151222 071233 6.36 1.58 20151222 071234 6.47 1.59 20151222 071235 6.58 1.60 20151222 071236 6.69 1.62 20151222 071237 6.80 1.62 20151222 071238 6.87 1.62 20151222 071239 6.91 1.60 20151222 071240 6.95 1.59 20151222 071241 6.98 1.57 20151222 071243 7.02 1.56 20151222 071244 7.04 1.55 20151222 071245 7.08 1.54 20151222 071246 7.12 1.53 20151222 071247 7.17 1.52 20151222 071248 7.23 1.51 20151222 071249 7.32 1.51 20151222 071250 7.46 1.51 20151222 071251 7.59 1.51 20151222 071252 7.69 1.51 20151222 071253 7.78 1.52 20151222 071254 7.86 1.52 20151222 071255 7.92 1.52 20151222 071256 7.96 1.52 20151222 071257 7.99 1.53 20151222 071258 7.99 1.53 20151222 071259 7.98 1.53 20151222 071300 7.96 1.53 20151222 071301 7.96 1.53 20151222 071302 7.96 1.53 20151222 071303 7.97 1.53 20151222 071304 8.01 1.53 20151222 071305 8.04 1.53 20151222 071306 8.07 1.53 20151222 071307 8.12 1.53 20151222 071308 8.17 1.53 20151222 071309 8.21 1.52 20151222 071310 8.11 1.52 20151222 071311 8.02 1.52 20151222 071312 7.94 1.52 20151222 071313 7.85 1.52 20151222 071314 7.76 1.51 20151222 071315 7.68 1.51 20151222 071316 7.60 1.51 20151222 071317 7.52 1.51 20151222 071318 7.44 1.51 20151222 071319 7.35 1.51 20151222 071320 7.19 1.52 20151222 071321 7.00 1.53 20151222 071322 6.79 1.54 20151222 071323 6.56 1.56 20151222 071324 6.31 1.58 20151222 071325 6.08 1.59 20151222 071326 5.78 1.61 20151222 071327 5.55 1.63 20151222 071328 5.37 1.65 20151222 071329 5.22 1.68 20151222 071330 5.21 1.68 20151222 071331 5.18 1.69 20151222 071332 5.12 1.70 20151222 071334 5.04 1.70 20151222 071335 4.94 1.71 20151222 071336 4.84 1.72 20151222 071337 4.70 1.72 20151222 071338 4.54 1.73 20151222 071339 4.36 1.74 20151222 071340 4.15 1.74 20151222 071341 4.21 1.75 20151222 071342 4.26 1.76 20151222 071343 4.35 1.76 20151222 071344 4.39 1.76 20151222 071345 4.43 1.76 20151222 071346 4.46 1.75 20151222 071347 4.47 1.75 20151222 071348 4.47 1.74 20151222 071349 4.46 1.73 20151222 071350 4.49 1.72 20151222 071351 4.63 1.71 20151222 071352 4.78 1.70 20151222 071353 4.96 1.70 20151222 071354 5.15 1.70 20151222 071355 5.35 1.70 20151222 071356 5.52 1.71 20151222 071357 5.75 1.72 20151222 071358 5.90 1.73 20151222 071359 6.03 1.73 20151222 071400 6.15 1.74 20151222 071401 5.92 1.76 20151222 071402 5.70 1.77 20151222 071403 5.56 1.79 20151222 071404 5.35 1.80 20151222 071405 5.16 1.81 20151222 071406 4.97 1.83 20151222 071407 4.79 1.84 20151222 071408 4.61 1.85 20151222 071409 4.45 1.85 20151222 071410 4.35 1.86 20151222 071411 4.30 1.86 20151222 071412 4.27 1.86 20151222 071413 4.25 1.86 20151222 071414 4.24 1.86 20151222 071415 4.25 1.86 20151222 071416 4.31 1.86 20151222 071417 4.34 1.86 20151222 071418 4.39 1.86 20151222 071419 4.45 1.86 20151222 071420 4.52 1.86 20151222 071421 4.30 1.87 20151222 071422 4.11 1.89 20151222 071424 3.90 1.91 20151222 071425 3.71 1.92 20151222 071426 3.56 1.94 20151222 071427 3.43 1.95 20151222 071428 3.34 1.96 20151222 071429 3.27 1.98 20151222 071430 3.23 1.99 20151222 071431 3.22 2.00 20151222 071432 3.58 1.99 20151222 071433 3.94 1.99 20151222 071434 4.27 1.99 20151222 071435 4.60 1.99 20151222 071436 4.93 1.98 20151222 071437 5.24 1.98 20151222 071438 5.54 1.97 20151222 071439 5.84 1.97 20151222 071440 6.12 1.97 20151222 071441 6.39 1.97 20151222 071442 6.27 1.97 20151222 071443 6.16 1.98 20151222 071444 6.06 1.99 20151222 071445 5.97 2.00 20151222 071446 5.89 2.02 20151222 071447 5.82 2.03 20151222 071448 5.76 2.04 20151222 071449 5.72 2.06 20151222 071450 5.69 2.07 20151222 071451 5.68 2.09 20151222 071452 5.87 2.08 20151222 071453 6.06 2.08 20151222 071454 6.25 2.08 20151222 071455 6.44 2.08 20151222 071456 6.63 2.08 20151222 071457 6.77 2.09 20151222 071458 6.95 2.09 20151222 071459 7.12 2.10 20151222 071500 7.27 2.10 20151222 071501 7.42 2.11 20151222 071502 7.55 2.11 20151222 071503 7.72 2.10 20151222 071504 7.87 2.09 20151222 071505 8.01 2.08 20151222 071506 8.15 2.07 20151222 071507 8.25 2.06 20151222 071508 8.37 2.05 20151222 071509 8.48 2.04 20151222 071510 8.58 2.02 20151222 071511 8.67 2.00 20151222 071512 8.79 2.01 20151222 071513 8.94 2.04 20151222 071515 9.10 2.06 20151222 071516 9.28 2.09 20151222 071517 9.48 2.12 20151222 071518 9.69 2.15 20151222 071519 9.88 2.18 20151222 071520 9.97 2.21 20151222 071521 10.03 2.24 20151222 071522 10.06 2.27 20151222 071523 9.83 2.27 20151222 071524 9.61 2.27 20151222 071525 9.39 2.27 20151222 071526 9.21 2.27 20151222 071527 9.07 2.27 20151222 071528 8.97 2.27 20151222 071529 8.91 2.28 20151222 071530 8.89 2.28 20151222 071531 8.89 2.29 20151222 071532 8.93 2.30 20151222 071533 8.98 2.30 20151222 071534 8.99 2.30 20151222 071535 9.00 2.31 20151222 071536 9.00 2.31 20151222 071537 8.98 2.31 20151222 071538 8.95 2.31 20151222 071539 8.90 2.31 20151222 071540 8.83 2.31 20151222 071541 8.74 2.31 20151222 071542 8.63 2.31 20151222 071543 8.55 2.32 20151222 071544 8.53 2.32 20151222 071545 8.49 2.33 20151222 071546 8.47 2.34 20151222 071547 8.51 2.34 20151222 071548 8.61 2.35 20151222 071549 8.68 2.35 20151222 071550 8.77 2.35 20151222 071551 8.86 2.36 20151222 071552 8.94 2.36 20151222 071553 9.03 2.35 20151222 071554 9.12 2.35 20151222 071555 9.20 2.34 20151222 071556 9.27 2.34 20151222 071557 9.34 2.34 20151222 071558 9.41 2.33 20151222 071559 9.46 2.33 20151222 071600 9.51 2.33 20151222 071601 9.55 2.33 20151222 071602 9.59 2.33 20151222 071603 9.65 2.34 20151222 071605 9.69 2.35 20151222 071606 9.75 2.36 20151222 071607 9.82 2.37 20151222 071608 9.90 2.38 20151222 071609 9.99 2.38 20151222 071610 10.08 2.39 20151222 071611 10.18 2.39 20151222 071612 10.28 2.39 20151222 071613 10.40 2.39 20151222 071614 10.35 2.39 20151222 071615 10.25 2.38 20151222 071616 10.14 2.38 20151222 071617 10.04 2.38 20151222 071618 9.96 2.38 20151222 071619 9.89 2.38 20151222 071620 9.84 2.38 20151222 071621 9.81 2.38 20151222 071622 9.79 2.38 20151222 071623 9.78 2.38 20151222 071624 9.83 2.39 20151222 071625 9.88 2.40 20151222 071626 9.92 2.41 20151222 071627 9.96 2.42 20151222 071628 9.98 2.43 20151222 071629 10.00 2.43 20151222 071630 10.02 2.44 20151222 071631 10.03 2.44 20151222 071632 10.03 2.44 20151222 071633 10.03 2.45 20151222 071634 10.05 2.45 20151222 071636 10.07 2.46 20151222 071637 10.07 2.47 20151222 071638 10.06 2.48 20151222 071639 10.04 2.49 20151222 071640 10.01 2.51 20151222 071641 9.97 2.52 20151222 071642 9.94 2.54 20151222 071643 9.88 2.55 20151222 071644 9.85 2.54 20151222 071645 9.83 2.52 20151222 071646 9.82 2.51 20151222 071647 9.83 2.50 20151222 071648 9.84 2.49 20151222 071649 9.85 2.48 20151222 071650 9.87 2.47 20151222 071651 9.90 2.46 20151222 071652 9.94 2.46 20151222 071653 9.98 2.45 20151222 071654 9.88 2.46 20151222 071656 9.77 2.46 20151222 071657 9.66 2.47 20151222 071658 9.55 2.47 20151222 071659 9.44 2.48 20151222 071700 9.33 2.49 20151222 071701 9.22 2.49 20151222 071702 9.11 2.49 20151222 071703 9.00 2.50 20151222 071704 8.89 2.51 20151222 071705 8.92 2.50 20151222 071706 8.95 2.49 20151222 071707 8.96 2.48 20151222 071708 8.97 2.47 20151222 071709 8.97 2.46 20151222 071710 8.95 2.45 20151222 071711 8.94 2.43 20151222 071712 8.91 2.42 20151222 071713 8.86 2.40 20151222 071714 8.81 2.39 20151222 071715 8.94 2.39 20151222 071716 9.07 2.39 20151222 071717 9.22 2.39 20151222 071718 9.39 2.39 20151222 071719 9.58 2.38 20151222 071720 9.80 2.38 20151222 071721 10.02 2.38 20151222 071722 10.25 2.38 20151222 071723 10.49 2.38 20151222 071724 10.75 2.38 20151222 071725 10.62 2.38 20151222 071726 10.49 2.38 20151222 071727 10.36 2.38 20151222 071728 10.23 2.38 20151222 071729 10.11 2.38 20151222 071730 9.98 2.38 20151222 071731 9.85 2.38 20151222 071732 9.72 2.38 20151222 071733 9.60 2.38 20151222 071734 9.47 2.38 20151222 071735 9.53 2.36 20151222 071736 9.63 2.35 20151222 071737 9.75 2.33 20151222 071738 9.90 2.32 20151222 071739 10.06 2.30 20151222 071740 10.28 2.28 20151222 071741 10.51 2.27 20151222 071742 10.74 2.26 20151222 071743 10.94 2.25 20151222 071744 11.17 2.24 20151222 071745 11.21 2.24 20151222 071747 11.23 2.24 20151222 071748 11.22 2.24 20151222 071749 11.20 2.24 20151222 071750 11.15 2.24 20151222 071751 11.07 2.24 20151222 071752 10.96 2.23 20151222 071753 10.86 2.22 20151222 071754 10.69 2.22 20151222 071755 10.50 2.21 20151222 071756 9.80 2.20 20151222 071757 9.12 2.19 20151222 071759 7.90 2.17 20151222 071800 7.31 2.17 20151222 071801 6.76 2.16 20151222 071802 6.25 2.16 20151222 071803 5.77 2.15 20151222 071804 5.35 2.15 20151222 071805 4.97 2.15 20151222 071806 4.16 2.16 20151222 071807 3.36 2.17 20151222 071808 2.53 2.17 20151222 071812 0.93 2.16 20151222 071813 1.53 2.15 20151222 071814 2.13 2.14 20151222 071815 2.69 2.13 20151222 071816 2.87 2.11 20151222 071817 3.19 2.10 20151222 071819 3.74 2.09 20151222 071820 4.07 2.08 20151222 071821 4.43 2.08 20151222 071822 4.87 2.08 20151222 071823 5.27 2.08 20151222 071824 5.69 2.08 20151222 071825 6.14 2.09 20151222 071826 5.43 2.10 20151222 071827 4.82 2.12 20151222 071828 4.25 2.13 20151222 071829 3.75 2.14 20151222 071830 3.33 2.15 20151222 071831 3.05 2.15 20151222 071832 2.84 2.16 20151222 071833 2.72 2.16 20151222 071834 2.69 2.17 20151222 071835 2.73 2.17 20151222 071837 1.66 2.17 20151222 071838 1.25 2.18 20151222 071839 2.05 2.18 20151222 071840 3.07 2.18 20151222 071841 4.19 2.18 20151222 071842 5.40 2.19 20151222 071843 6.56 2.19 20151222 071844 7.73 2.19 20151222 071845 8.89 2.19 20151222 071846 10.07 2.20 20151222 071847 9.72 2.20 20151222 071848 9.48 2.21 20151222 071851 9.57 2.22 20151222 071852 9.78 2.23 20151222 071853 10.09 2.23 20151222 071856 11.29 2.24 20151222 071857 10.76 2.24 20151222 071858 10.24 2.23 20151222 071859 9.72 2.22 20151222 071900 9.20 2.21 20151222 071901 8.67 2.20 20151222 071902 8.14 2.19 20151222 071903 7.61 2.17 20151222 071904 7.09 2.16 20151222 071905 6.56 2.14 20151222 071906 6.04 2.12 20151222 071907 6.56 2.14 20151222 071908 7.11 2.16 20151222 071909 7.70 2.18 20151222 071910 8.32 2.20 20151222 071911 8.98 2.22 20151222 071912 9.64 2.24 20151222 071913 10.37 2.26 20151222 071914 11.13 2.28 20151222 071915 11.93 2.30 20151222 071916 12.76 2.32 20151222 071917 12.34 2.32 20151222 071918 11.98 2.32 20151222 071919 11.60 2.32 20151222 071920 11.20 2.32 20151222 071921 10.79 2.32 20151222 071922 10.37 2.32 20151222 071923 9.88 2.33 20151222 071924 9.43 2.33 20151222 071925 8.96 2.33 20151222 071926 8.48 2.33 20151222 071928 8.25 2.33 20151222 071929 7.98 2.32 20151222 071930 7.74 2.32 20151222 071931 7.49 2.32 20151222 071932 7.23 2.32 20151222 071933 6.97 2.31 20151222 071934 6.70 2.31 20151222 071935 6.45 2.31 20151222 071936 6.19 2.31 20151222 071937 5.94 2.31 20151222 071938 5.81 2.31 20151222 071939 5.68 2.31 20151222 071940 5.55 2.31 20151222 071941 5.41 2.31 20151222 071942 5.27 2.31 20151222 071943 5.12 2.30 20151222 071944 4.96 2.30 20151222 071945 4.81 2.29 20151222 071946 4.65 2.28 20151222 071947 4.48 2.28 20151222 071948 4.47 2.28 20151222 071949 4.46 2.29 20151222 071950 4.44 2.29 20151222 071951 4.45 2.30 20151222 071952 4.43 2.30 20151222 071953 4.42 2.30 20151222 071954 4.40 2.30 20151222 071955 4.37 2.30 20151222 071956 4.34 2.29 20151222 071957 4.32 2.29 20151222 071958 4.26 2.28 20151222 071959 4.21 2.27 20151222 072000 4.18 2.27 20151222 072001 4.18 2.26 20151222 072002 4.20 2.25 20151222 072003 4.27 2.26 20151222 072004 4.35 2.26 20151222 072005 4.43 2.25 20151222 072006 4.51 2.25 20151222 072007 4.57 2.25 20151222 072008 4.63 2.26 20151222 072009 4.68 2.28 20151222 072010 4.73 2.29 20151222 072011 4.79 2.31 20151222 072012 4.86 2.32 20151222 072013 4.92 2.34 20151222 072014 5.00 2.35 20151222 072015 5.07 2.37 20151222 072016 5.15 2.38 20151222 072018 5.23 2.40 20151222 072019 5.28 2.40 20151222 072020 5.32 2.40 20151222 072021 5.37 2.40 20151222 072022 5.42 2.40 20151222 072023 5.49 2.39 20151222 072024 5.57 2.39 20151222 072025 5.66 2.39 20151222 072026 5.76 2.39 20151222 072027 5.87 2.39 20151222 072028 5.97 2.39 20151222 072029 6.12 2.39 20151222 072030 6.26 2.38 20151222 072031 6.37 2.38 20151222 072032 6.45 2.38 20151222 072033 6.54 2.38 20151222 072034 6.65 2.38 20151222 072035 6.78 2.38 20151222 072036 6.92 2.38 20151222 072037 7.08 2.38 20151222 072038 7.25 2.37 20151222 072039 7.32 2.39 20151222 072040 7.34 2.40 20151222 072041 7.36 2.42 20151222 072042 7.37 2.43 20151222 072043 7.38 2.45 20151222 072044 7.38 2.46 20151222 072045 7.37 2.48 20151222 072046 7.35 2.49 20151222 072047 7.32 2.51 20151222 072048 7.31 2.52 20151222 072049 7.34 2.53 20151222 072050 7.38 2.52 20151222 072051 7.42 2.52 20151222 072052 7.46 2.52 20151222 072053 7.50 2.52 20151222 072054 7.54 2.52 20151222 072055 7.60 2.52 20151222 072056 7.64 2.52 20151222 072057 7.68 2.51 20151222 072058 7.76 2.51 20151222 072059 7.90 2.51 20151222 072100 8.03 2.51 20151222 072101 8.17 2.51 20151222 072102 8.31 2.51 20151222 072103 8.43 2.50 20151222 072104 8.58 2.50 20151222 072105 8.73 2.50 20151222 072106 8.88 2.50 20151222 072107 9.03 2.50 20151222 072109 9.19 2.50 20151222 072110 9.27 2.49 20151222 072111 9.32 2.49 20151222 072112 9.33 2.49 20151222 072113 9.34 2.49 20151222 072114 9.33 2.49 20151222 072115 9.29 2.49 20151222 072116 9.24 2.49 20151222 072117 9.16 2.48 20151222 072118 9.06 2.48 20151222 072119 8.96 2.48 20151222 072120 8.99 2.48 20151222 072121 9.08 2.48 20151222 072122 9.17 2.47 20151222 072123 9.26 2.47 20151222 072124 9.35 2.47 20151222 072125 9.43 2.47 20151222 072126 9.58 2.46 20151222 072127 9.72 2.46 20151222 072128 9.86 2.46 20151222 072129 10.00 2.45 20151222 072130 10.06 2.44 20151222 072131 10.05 2.42 20151222 072132 10.03 2.40 20151222 072133 10.01 2.38 20151222 072134 9.98 2.37 20151222 072135 9.95 2.35 20151222 072136 9.91 2.33 20151222 072137 9.86 2.31 20151222 072138 9.82 2.29 20151222 072139 9.77 2.27 20151222 072140 9.57 2.26 20151222 072141 9.29 2.26 20151222 072142 9.02 2.25 20151222 072143 8.75 2.24 20151222 072144 8.48 2.24 20151222 072145 8.22 2.23 20151222 072146 7.96 2.23 20151222 072147 7.70 2.22 20151222 072148 7.45 2.22 20151222 072149 7.20 2.21 20151222 072150 6.91 2.21 20151222 072151 6.57 2.20 20151222 072152 6.26 2.19 20151222 072153 5.97 2.18 20151222 072154 5.68 2.17 20151222 072155 5.38 2.16 20151222 072156 5.07 2.15 20151222 072157 4.75 2.13 20151222 072158 4.43 2.12 20151222 072200 4.18 2.11 20151222 072201 4.08 2.09 20151222 072202 4.33 2.08 20151222 072203 4.55 2.07 20151222 072204 4.73 2.05 20151222 072205 4.89 2.04 20151222 072206 5.01 2.02 20151222 072207 5.09 2.01 20151222 072208 5.14 2.00 20151222 072209 5.16 1.98 20151222 072210 5.14 1.97 20151222 072211 5.17 1.96 20151222 072212 5.32 1.97 20151222 072213 5.50 1.97 20151222 072214 5.72 1.97 20151222 072215 6.03 1.98 20151222 072216 6.31 1.98 20151222 072217 6.64 1.98 20151222 072218 7.00 1.99 20151222 072219 7.41 1.98 20151222 072220 7.81 1.96 20151222 072221 8.00 1.93 20151222 072222 7.93 1.88 20151222 072223 7.89 1.83 20151222 072224 7.86 1.79 20151222 072225 7.86 1.75 20151222 072226 7.88 1.71 20151222 072227 7.91 1.67 20151222 072228 7.97 1.63 20151222 072229 8.04 1.60 20151222 072230 8.14 1.57 20151222 072231 8.21 1.54 20151222 072232 8.07 1.52 20151222 072233 7.92 1.50 20151222 072234 7.78 1.48 20151222 072235 7.64 1.46 20151222 072236 7.49 1.44 20151222 072237 7.34 1.42 20151222 072238 7.19 1.41 20151222 072239 7.05 1.40 20151222 072240 6.92 1.38 20151222 072241 6.81 1.38 20151222 072242 6.78 1.38 20151222 072243 6.72 1.39 20151222 072244 6.64 1.39 20151222 072245 6.63 1.42 20151222 072246 6.65 1.46 20151222 072247 6.69 1.49 20151222 072248 6.75 1.53 20151222 072250 6.83 1.58 20151222 072251 6.93 1.62 20151222 072253 7.25 1.77 20151222 072256 7.63 2.00 20151222 072257 7.71 2.08 20151222 072258 7.76 2.14 20151222 072259 7.78 2.21 20151222 072300 7.77 2.27 20151222 072301 7.73 2.32 20151222 072302 7.67 2.37 20151222 072303 7.67 2.38 20151222 072304 7.68 2.39 20151222 072305 7.71 2.40 20151222 072306 7.75 2.41 20151222 072307 7.80 2.41 20151222 072308 7.87 2.42 20151222 072309 7.95 2.42 20151222 072310 8.05 2.41 20151222 072311 8.17 2.42 20151222 072312 8.27 2.42 20151222 072313 8.15 2.41 20151222 072314 8.02 2.40 20151222 072315 7.90 2.39 20151222 072316 7.80 2.39 20151222 072317 7.68 2.38 20151222 072318 7.56 2.37 20151222 072319 7.44 2.37 20151222 072320 7.32 2.36 20151222 072321 7.20 2.35 20151222 072322 7.09 2.34 20151222 072323 7.00 2.34 20151222 072324 6.92 2.34 20151222 072325 6.85 2.35 20151222 072326 6.80 2.35 20151222 072327 6.75 2.35 20151222 072328 6.71 2.35 20151222 072329 6.69 2.35 20151222 072330 6.67 2.35 20151222 072331 6.66 2.35 20151222 072332 6.66 2.35 20151222 072333 6.67 2.35 20151222 072334 6.69 2.36 20151222 072335 6.71 2.36 20151222 072336 6.75 2.36 20151222 072337 6.78 2.36 20151222 072338 6.81 2.36 20151222 072339 6.83 2.37 20151222 072341 6.85 2.37 20151222 072342 6.85 2.37 20151222 072343 6.85 2.37 20151222 072344 6.92 2.37 20151222 072345 7.04 2.37 20151222 072346 7.16 2.36 20151222 072347 7.28 2.36 20151222 072348 7.40 2.35 20151222 072349 7.52 2.34 20151222 072350 7.64 2.32 20151222 072351 7.77 2.31 20151222 072352 7.87 2.30 20151222 072353 7.99 2.28 20151222 072354 8.06 2.28 20151222 072355 8.06 2.28 20151222 072356 8.08 2.29 20151222 072357 8.11 2.30 20151222 072358 8.16 2.31 20151222 072359 8.22 2.33 20151222 072400 8.30 2.35 20151222 072401 8.37 2.37 20151222 072402 8.42 2.39 20151222 072403 8.48 2.41 20151222 072404 8.52 2.41 20151222 072405 8.53 2.42 20151222 072406 8.56 2.42 20151222 072407 8.59 2.42 20151222 072408 8.63 2.42 20151222 072409 8.69 2.42 20151222 072410 8.76 2.42 20151222 072411 8.84 2.42 20151222 072412 8.93 2.43 20151222 072413 9.04 2.43 20151222 072414 9.16 2.43 20151222 072415 9.36 2.43 20151222 072416 9.57 2.43 20151222 072417 9.76 2.43 20151222 072418 9.96 2.43 20151222 072419 10.15 2.44 20151222 072420 10.34 2.44 20151222 072421 10.51 2.44 20151222 072422 10.70 2.44 20151222 072423 10.89 2.44 20151222 072424 11.09 2.44 20151222 072425 11.05 2.43 20151222 072426 10.97 2.42 20151222 072427 10.89 2.41 20151222 072428 10.80 2.40 20151222 072429 10.69 2.39 20151222 072430 10.58 2.38 20151222 072432 10.45 2.38 20151222 072433 10.32 2.37 20151222 072434 10.17 2.37 20151222 072435 10.04 2.37 20151222 072436 9.89 2.37 20151222 072437 9.79 2.37 20151222 072438 9.68 2.37 20151222 072439 9.58 2.37 20151222 072440 9.47 2.36 20151222 072441 9.36 2.35 20151222 072442 9.25 2.35 20151222 072443 9.14 2.34 20151222 072444 9.00 2.33 20151222 072445 8.91 2.31 20151222 072446 8.90 2.31 20151222 072447 8.90 2.31 20151222 072448 8.94 2.31 20151222 072449 8.99 2.31 20151222 072450 9.13 2.32 20151222 072451 9.29 2.32 20151222 072452 9.43 2.32 20151222 072453 9.59 2.32 20151222 072454 9.75 2.32 20151222 072455 9.91 2.32 20151222 072456 10.00 2.32 20151222 072457 10.02 2.32 20151222 072458 10.00 2.32 20151222 072459 9.94 2.32 20151222 072500 9.84 2.32 20151222 072501 9.72 2.32 20151222 072502 9.56 2.33 20151222 072503 9.34 2.33 20151222 072504 9.12 2.33 20151222 072505 8.87 2.33 20151222 072506 8.68 2.33 20151222 072507 8.60 2.33 20151222 072508 8.54 2.33 20151222 072509 8.47 2.32 20151222 072510 8.46 2.33 20151222 072511 8.48 2.33 20151222 072512 8.52 2.33 20151222 072513 8.61 2.33 20151222 072514 8.68 2.33 20151222 072515 8.73 2.33 20151222 072516 8.74 2.33 20151222 072517 8.56 2.32 20151222 072518 8.40 2.30 20151222 072519 8.31 2.29 20151222 072520 8.20 2.28 20151222 072522 8.11 2.26 20151222 072523 8.05 2.25 20151222 072524 8.01 2.23 20151222 072525 8.03 2.22 20151222 072526 8.03 2.20 20151222 072527 8.05 2.19 20151222 072528 8.12 2.19 20151222 072529 8.22 2.20 20151222 072530 8.27 2.20 20151222 072531 8.30 2.20 20151222 072532 8.32 2.21 20151222 072533 8.33 2.21 20151222 072534 8.36 2.21 20151222 072535 8.34 2.22 20151222 072536 8.33 2.22 20151222 072537 8.32 2.23 20151222 072538 8.53 2.23 20151222 072539 8.72 2.23 20151222 072540 8.92 2.23 20151222 072541 9.12 2.23 20151222 072542 9.31 2.23 20151222 072543 9.48 2.23 20151222 072544 9.63 2.24 20151222 072545 9.77 2.24 20151222 072546 9.90 2.24 20151222 072547 10.01 2.24 20151222 072548 9.95 2.25 20151222 072549 9.72 2.26 20151222 072550 9.51 2.27 20151222 072551 9.32 2.28 20151222 072552 9.14 2.30 20151222 072553 8.97 2.31 20151222 072554 8.84 2.33 20151222 072555 8.70 2.35 20151222 072556 8.58 2.37 20151222 072557 8.54 2.39 20151222 072558 8.46 2.41 20151222 072559 8.42 2.41 20151222 072600 8.41 2.42 20151222 072601 8.45 2.43 20151222 072602 8.47 2.43 20151222 072603 8.50 2.44 20151222 072604 8.61 2.43 20151222 072605 8.70 2.43 20151222 072606 8.79 2.43 20151222 072607 8.90 2.43 20151222 072608 9.10 2.43 20151222 072609 9.36 2.43 20151222 072610 9.60 2.45 20151222 072611 9.88 2.45 20151222 072613 10.08 2.47 20151222 072614 10.26 2.48 20151222 072615 10.47 2.49 20151222 072616 10.63 2.51 20151222 072617 10.76 2.52 20151222 072618 10.91 2.54 20151222 072619 11.01 2.56 20151222 072620 10.89 2.56 20151222 072621 10.70 2.55 20151222 072622 10.52 2.54 20151222 072623 10.29 2.54 20151222 072624 10.05 2.53 20151222 072625 9.81 2.53 20151222 072626 9.56 2.52 20151222 072627 9.29 2.52 20151222 072628 9.04 2.52 20151222 072629 8.78 2.52 20151222 072630 8.51 2.51 20151222 072631 8.23 2.49 20151222 072632 7.97 2.47 20151222 072633 7.70 2.44 20151222 072634 7.48 2.42 20151222 072635 7.28 2.39 20151222 072636 7.05 2.36 20151222 072637 6.88 2.34 20151222 072638 6.65 2.31 20151222 072639 6.47 2.27 20151222 072640 6.32 2.24 20151222 072641 6.28 2.23 20151222 072642 6.38 2.21 20151222 072643 6.52 2.19 20151222 072644 6.59 2.17 20151222 072645 6.64 2.15 20151222 072646 6.62 2.12 20151222 072647 6.57 2.09 20151222 072648 6.47 2.07 20151222 072649 6.28 2.03 20151222 072650 6.08 2.00 20151222 072651 6.41 2.01 20151222 072652 6.97 2.03 20151222 072653 7.56 2.06 20151222 072654 8.11 2.07 20151222 072655 8.74 2.09 20151222 072656 9.33 2.11 20151222 072657 9.84 2.12 20151222 072658 10.51 2.15 20151222 072659 11.14 2.16 20151222 072700 11.84 2.18 20151222 072701 11.85 2.19 20151222 072703 11.46 2.20 20151222 072704 11.00 2.22 20151222 072705 10.66 2.24 20151222 072706 10.29 2.26 20151222 072707 9.93 2.28 20151222 072708 9.65 2.31 20151222 072709 9.40 2.33 20151222 072710 9.22 2.36 20151222 072711 9.12 2.38 20151222 072712 9.03 2.39 20151222 072713 8.95 2.36 20151222 072714 8.82 2.32 20151222 072715 8.66 2.29 20151222 072716 8.47 2.26 20151222 072717 8.28 2.23 20151222 072718 8.04 2.20 20151222 072719 7.77 2.17 20151222 072720 7.44 2.14 20151222 072721 7.12 2.12 20151222 072722 6.73 2.09 20151222 072723 6.53 2.09 20151222 072724 6.33 2.09 20151222 072725 6.21 2.09 20151222 072726 6.12 2.09 20151222 072727 6.03 2.09 20151222 072728 5.95 2.10 20151222 072729 5.90 2.10 20151222 072730 5.85 2.11 20151222 072731 5.80 2.11 20151222 072732 5.78 2.12 20151222 072733 5.83 2.13 20151222 072734 5.93 2.14 20151222 072735 6.01 2.15 20151222 072736 6.09 2.16 20151222 072737 6.16 2.16 20151222 072738 6.22 2.16 20151222 072739 6.26 2.16 20151222 072740 6.29 2.15 20151222 072741 6.31 2.14 20151222 072742 6.34 2.13 20151222 072743 6.39 2.12 20151222 072744 6.69 2.12 20151222 072745 6.97 2.12 20151222 072746 7.17 2.12 20151222 072747 7.39 2.11 20151222 072748 7.60 2.11 20151222 072749 7.76 2.10 20151222 072750 7.88 2.09 20151222 072751 7.97 2.09 20151222 072752 8.03 2.08 20151222 072754 8.11 2.06 20151222 072755 8.19 2.05 20151222 072756 8.37 2.03 20151222 072757 8.47 2.01 20151222 072758 8.68 1.99 20151222 072759 8.96 1.97 20151222 072800 9.26 1.95 20151222 072801 9.63 1.93 20151222 072802 10.04 1.90 20151222 072803 10.42 1.87 20151222 072804 10.94 1.85 20151222 072805 11.02 1.83 20151222 072806 10.59 1.82 20151222 072807 10.22 1.81 20151222 072808 9.98 1.80 20151222 072809 9.72 1.78 20151222 072810 9.55 1.76 20151222 072811 9.41 1.74 20151222 072812 9.37 1.72 20151222 072813 9.42 1.69 20151222 072814 9.45 1.66 20151222 072815 9.58 1.63 20151222 072816 9.61 1.57 20151222 072817 9.57 1.53 20151222 072818 9.50 1.48 20151222 072819 9.36 1.42 20151222 072820 9.15 1.37 20151222 072822 8.67 1.26 20151222 072823 8.33 1.21 20151222 072824 8.22 1.18 20151222 072825 8.15 1.16 20151222 072826 8.30 1.15 20151222 072832 9.62 1.19 20151222 072833 9.67 1.19 20151222 072834 9.67 1.19 20151222 072835 9.62 1.18 20151222 072836 9.53 1.18 20151222 072837 9.35 1.17 20151222 072838 9.15 1.16 20151222 072839 8.96 1.16 20151222 072840 8.72 1.15 20151222 072841 8.48 1.15 20151222 072842 8.31 1.15 20151222 072843 8.20 1.14 20151222 072845 8.07 1.12 20151222 072846 7.96 1.11 20151222 072847 7.79 1.09 20151222 072848 7.66 1.06 20151222 072849 7.56 1.03 20151222 072850 7.50 1.01 20151222 072851 7.41 0.99 20151222 072852 7.35 0.97 20151222 072853 7.31 0.96 20151222 072854 7.29 0.96 20151222 072855 7.25 0.95 20151222 072856 7.23 0.95 20151222 072857 7.23 0.96 20151222 072858 7.19 0.97 20151222 072859 6.97 0.96 20151222 072900 6.69 0.95 20151222 072901 6.38 0.93 20151222 072902 6.04 0.90 20151222 072903 5.77 0.87 20151222 072904 5.43 0.84 20151222 072905 5.11 0.81 20151222 072906 4.79 0.78 20151222 072907 4.55 0.75 20151222 072908 4.24 0.72 20151222 072909 3.85 0.71 20151222 072911 3.06 0.70 20151222 072912 2.64 0.69 20151222 072915 1.65 0.68 20151222 072916 1.44 0.67 20151222 072917 1.39 0.67 20151222 072918 1.51 0.66 20151222 072919 1.67 0.66 20151222 072920 1.74 0.66 20151222 072921 1.89 0.65 20151222 072922 2.09 0.65 20151222 072923 2.25 0.64 20151222 072924 2.47 0.63 20151222 072925 2.70 0.62 20151222 072926 2.87 0.61 20151222 072927 3.10 0.60 20151222 072928 3.33 0.58 20151222 072929 3.57 0.56 20151222 072931 3.82 0.54 20151222 072932 3.98 0.54 20151222 072933 4.18 0.53 20151222 072935 4.39 0.52 20151222 072936 4.67 0.51 20151222 072937 4.96 0.51 20151222 072938 5.09 0.51 20151222 072939 5.24 0.51 20151222 072940 5.36 0.51 20151222 072941 5.44 0.51 20151222 072942 5.30 0.52 20151222 072945 4.98 0.56 20151222 072946 4.88 0.56 20151222 072947 4.79 0.57 20151222 072948 4.71 0.57 20151222 072949 4.64 0.57 20151222 072950 4.58 0.57 20151222 072951 4.54 0.57 20151222 072952 4.59 0.56 20151222 072953 4.95 0.58 20151222 072954 5.31 0.59 20151222 072955 5.72 0.61 20151222 072956 6.02 0.62 20151222 072957 6.35 0.63 20151222 072958 6.62 0.64 20151222 072959 6.78 0.65 20151222 073000 6.96 0.65 20151222 073001 7.08 0.66 20151222 073002 7.15 0.66 20151222 073003 7.53 0.69 20151222 073004 8.18 0.72 20151222 073005 8.77 0.76 20151222 073006 9.14 0.78 20151222 073007 9.63 0.81 20151222 073008 9.95 0.82 20151222 073009 10.19 0.83 20151222 073010 10.55 0.85 20151222 073011 10.97 0.87 20151222 073012 11.19 0.89 20151222 073013 11.47 0.92 20151222 073014 11.96 0.97 20151222 073015 12.50 1.01 20151222 073016 12.88 1.04 20151222 073017 13.45 1.09 20151222 073018 14.03 1.12 20151222 073019 14.45 1.14 20151222 073020 15.06 1.17 20151222 073021 15.59 1.19 20151222 073022 16.07 1.20 20151222 073023 16.78 1.22 20151222 073024 17.13 1.25 20151222 073026 16.85 1.29 20151222 073027 16.57 1.34 20151222 073028 16.34 1.40 20151222 073029 16.21 1.44 20151222 073030 16.16 1.49 20151222 073031 16.31 1.54 20151222 073032 16.45 1.56 20151222 073033 16.74 1.60 20151222 073034 17.08 1.63 20151222 073035 17.34 1.64 20151222 073036 17.76 1.66 20151222 073037 18.26 1.71 20151222 073038 18.56 1.74 20151222 073039 18.96 1.80 20151222 073040 19.34 1.85 20151222 073041 19.56 1.90 20151222 073042 19.82 1.95 20151222 073043 20.25 2.02 20151222 073044 20.46 2.07 20151222 073045 20.82 2.14 20151222 073046 21.13 2.21 20151222 073047 21.30 2.22 20151222 073048 22.01 2.26 20151222 073049 22.84 2.30 20151222 073050 23.49 2.33 20151222 073051 24.36 2.37 20151222 073052 25.15 2.40 20151222 073053 26.27 2.45 20151222 073054 27.45 2.50 20151222 073055 28.26 2.53 20151222 073056 29.52 2.59 20151222 073057 30.58 2.64 20151222 073058 30.64 2.66 20151222 073059 30.45 2.67 20151222 073100 30.27 2.69 20151222 073101 30.07 2.71 20151222 073102 29.87 2.72 20151222 073103 29.84 2.74 20151222 073104 30.04 2.76 20151222 073105 30.36 2.80 20151222 073106 30.48 2.81 20151222 073107 31.05 2.84 20151222 073108 31.05 2.88 20151222 073109 30.14 2.91 20151222 073110 29.29 2.95 20151222 073111 28.55 2.99 20151222 073112 27.98 3.01 20151222 073113 27.46 3.06 20151222 073114 27.06 3.08 20151222 073116 26.56 3.10 20151222 073117 26.26 3.14 20151222 073118 26.15 3.14 20151222 073119 26.17 3.18 20151222 073120 26.10 3.19 20151222 073121 25.79 3.20 20151222 073122 25.47 3.23 20151222 073123 25.34 3.23 20151222 073124 25.09 3.26 20151222 073125 24.95 3.28 20151222 073126 24.84 3.31 20151222 073127 24.69 3.35 20151222 073128 24.73 3.36 20151222 073129 24.64 3.40 20151222 073130 24.65 3.43 20151222 073131 24.68 3.47 20151222 073132 24.54 3.51 20151222 073133 24.59 3.54 20151222 073134 24.44 3.59 20151222 073135 24.49 3.62 20151222 073136 24.34 3.68 20151222 073137 24.28 3.73 20151222 073138 24.22 3.77 20151222 073139 24.16 3.82 20151222 073140 24.08 3.87 20151222 073141 24.01 3.93 20151222 073142 23.76 3.96 20151222 073143 23.69 3.97 20151222 073144 23.44 3.98 20151222 073145 23.50 3.98 20151222 073146 23.26 3.99 20151222 073147 23.23 3.99 20151222 073148 22.90 4.01 20151222 073149 22.64 4.02 20151222 073150 22.37 4.04 20151222 073151 22.00 4.07 20151222 073152 21.65 4.09 20151222 073153 21.21 4.12 20151222 073154 20.82 4.15 20151222 073155 20.34 4.17 20151222 073156 19.86 4.20 20151222 073157 19.46 4.22 20151222 073158 19.31 4.25 20151222 073159 19.96 4.27 20151222 073200 21.01 4.31 20151222 073201 22.27 4.33 20151222 073202 22.96 4.38 20151222 073203 24.20 4.41 20151222 073204 24.27 4.44 20151222 073205 24.49 4.46 20151222 073207 24.85 4.48 20151222 073208 24.36 4.51 20151222 073209 24.43 4.52 20151222 073210 23.98 4.55 20151222 073211 23.43 4.57 20151222 073212 22.65 4.60 20151222 073213 22.94 4.61 20151222 073215 24.53 4.65 20151222 073216 25.79 4.67 20151222 073217 26.49 4.68 20151222 073218 27.25 4.69 20151222 073219 27.71 4.71 20151222 073220 27.73 4.72 20151222 073221 27.62 4.73 20151222 073222 27.70 4.75 20151222 073223 26.98 4.77 20151222 073224 26.09 4.78 20151222 073225 24.83 4.80 20151222 073226 23.90 4.82 20151222 073227 24.71 4.81 20151222 073228 25.17 4.80 20151222 073229 25.64 4.80 20151222 073230 26.32 4.80 20151222 073231 26.21 4.81 20151222 073232 26.37 4.82 20151222 073233 25.16 4.86 20151222 073234 24.85 4.88 20151222 073235 23.67 4.92 20151222 073236 22.88 4.95 20151222 073237 21.24 5.01 20151222 073238 20.83 5.03 20151222 073239 20.63 5.04 20151222 073240 21.32 5.05 20151222 073241 21.60 5.07 20151222 073242 21.92 5.09 20151222 073243 21.40 5.12 20151222 073244 20.59 5.14 20151222 073245 19.30 5.17 20151222 073246 18.21 5.19 20151222 073247 16.17 5.22 20151222 073248 14.49 5.25 20151222 073249 13.51 5.28 20151222 073250 13.54 5.31 20151222 073251 13.27 5.34 20151222 073252 13.02 5.37 20151222 073253 13.38 5.41 20151222 073254 13.35 5.44 20151222 073255 13.04 5.47 20151222 073256 12.64 5.49 20151222 073258 11.50 5.51 20151222 073259 10.34 5.53 20151222 073300 8.84 5.54 20151222 073301 7.39 5.55 20151222 073302 7.20 5.56 20151222 073303 6.92 5.57 20151222 073304 6.69 5.58 20151222 073305 6.39 5.60 20151222 073306 6.33 5.61 20151222 073307 6.56 5.65 20151222 073308 6.66 5.68 20151222 073309 6.45 5.72 20151222 073310 6.18 5.76 20151222 073311 5.76 5.79 20151222 073312 5.30 5.83 20151222 073313 5.53 5.85 20151222 073314 5.82 5.87 20151222 073315 6.12 5.90 20151222 073316 6.45 5.92 20151222 073317 6.76 5.94 20151222 073318 7.13 5.96 20151222 073319 7.52 5.95 20151222 073320 7.86 5.95 20151222 073321 8.18 5.94 20151222 073322 8.41 5.94 20151222 073323 8.60 5.93 20151222 073324 8.60 5.91 20151222 073325 8.59 5.88 20151222 073326 8.51 5.86 20151222 073327 8.42 5.83 20151222 073328 8.28 5.81 20151222 073329 8.15 5.78 20151222 073330 7.95 5.75 20151222 073331 7.83 5.75 20151222 073332 7.73 5.74 20151222 073333 7.62 5.74 20151222 073334 7.55 5.74 20151222 073335 7.53 5.73 20151222 073336 7.55 5.73 20151222 073337 7.52 5.73 20151222 073338 7.43 5.71 20151222 073339 7.31 5.70 20151222 073340 7.11 5.68 20151222 073341 6.91 5.66 20151222 073342 6.69 5.64 20151222 073343 6.54 5.61 20151222 073344 6.42 5.58 20151222 073345 6.26 5.55 20151222 073346 6.12 5.52 20151222 073348 6.26 5.49 20151222 073349 6.40 5.46 20151222 073350 6.49 5.43 20151222 073351 6.57 5.41 20151222 073352 6.65 5.38 20151222 073353 6.69 5.35 20151222 073354 6.72 5.33 20151222 073355 6.79 5.31 20151222 073356 6.85 5.30 20151222 073357 6.87 5.29 20151222 073358 6.86 5.28 20151222 073359 6.98 5.28 20151222 073400 7.20 5.28 20151222 073401 7.35 5.27 20151222 073402 7.47 5.26 20151222 073403 7.61 5.23 20151222 073404 7.67 5.21 20151222 073405 7.71 5.18 20151222 073406 7.76 5.13 20151222 073407 8.35 5.10 20151222 073408 8.85 5.06 20151222 073409 9.50 5.02 20151222 073410 10.03 4.98 20151222 073411 10.66 4.98 20151222 073412 11.16 4.97 20151222 073413 11.65 4.95 20151222 073414 12.00 4.92 20151222 073415 12.37 4.88 20151222 073416 12.59 4.84 20151222 073417 12.82 4.79 20151222 073426 15.38 4.36 20151222 073427 15.59 4.38 20151222 073428 15.65 4.43 20151222 073429 15.79 4.44 20151222 073430 15.89 4.47 20151222 073431 15.83 4.54 20151222 073432 15.86 4.60 20151222 073433 15.87 4.68 20151222 073434 15.68 4.63 20151222 073435 15.38 4.58 20151222 073436 15.13 4.54 20151222 073437 14.79 4.50 20151222 073439 14.44 4.46 20151222 073440 13.86 4.41 20151222 073441 13.43 4.37 20151222 073442 13.03 4.34 20151222 073443 12.61 4.31 20151222 073444 12.38 4.31 20151222 073445 12.23 4.31 20151222 073446 12.06 4.29 20151222 073447 11.70 4.17 20151222 073448 11.40 4.07 20151222 073449 11.02 3.98 20151222 073450 10.56 3.88 20151222 073451 9.76 3.77 20151222 073452 9.18 3.69 20151222 073453 8.62 3.63 20151222 073454 8.11 3.57 20151222 073455 7.64 3.52 20151222 073456 7.11 3.45 20151222 073457 6.84 3.41 20151222 073458 6.79 3.35 20151222 073459 6.73 3.24 20151222 073500 6.56 3.10 20151222 073501 6.39 3.00 20151222 073502 6.22 2.93 20151222 073503 6.09 2.88 20151222 073504 5.97 2.85 20151222 073505 5.79 2.80 20151222 073506 5.69 2.80 20151222 073507 5.60 2.81 20151222 073508 5.51 2.85 20151222 073509 5.42 2.90 20151222 073613 17.36 0.99 20151222 073614 17.69 1.03 20151222 073615 18.07 1.05 20151222 073616 18.40 1.06 20151222 073617 18.88 1.06 20151222 073618 19.02 1.11 20151222 073619 19.05 1.16 20151222 073620 19.19 1.23 20151222 073621 19.45 1.29 20151222 073622 19.83 1.36 20151222 073623 20.29 1.41 20151222 073624 20.93 1.48 20151222 073625 21.15 1.63 20151222 073626 21.32 1.80 20151222 073627 20.93 1.97 20151222 073628 20.68 2.11 20151222 073629 20.50 2.26 20151222 073630 20.42 2.40 20151222 073631 20.42 2.54 20151222 073632 20.47 2.67 20151222 073633 20.57 2.80 20151222 073634 20.71 2.92 20151222 073635 20.72 3.01 20151222 073636 20.53 3.11 20151222 073637 20.26 3.18 20151222 073638 19.85 3.24 20151222 073639 19.53 3.30 20151222 073640 19.30 3.35 20151222 073641 19.14 3.39 20151222 073642 19.04 3.43 20151222 073643 19.01 3.46 20151222 073645 19.31 3.53 20151222 073646 19.59 3.58 20151222 073647 19.85 3.64 20151222 073648 20.08 3.68 20151222 073649 20.26 3.72 20151222 073650 20.39 3.76 20151222 073651 20.07 3.77 20151222 073652 19.38 3.77 20151222 073653 18.78 3.80 20151222 073654 18.23 3.84 20151222 073655 17.95 3.89 20151222 073656 17.44 3.92 20151222 073657 16.94 3.95 20151222 073658 16.47 3.98 20151222 073659 16.12 4.02 20151222 073700 15.73 4.04 20151222 073701 15.53 4.05 20151222 073702 15.59 4.07 20151222 073703 15.43 4.06 20151222 073704 15.68 4.09 20151222 073705 16.07 4.14 20151222 073706 16.40 4.18 20151222 073707 16.65 4.20 20151222 073708 16.89 4.23 20151222 073709 17.26 4.26 20151222 073710 17.57 4.27 20151222 073711 17.95 4.29 20151222 073712 18.16 4.29 20151222 073713 18.31 4.28 20151222 073714 18.51 4.29 20151222 073715 18.72 4.29 20151222 073716 18.86 4.29 20151222 073717 19.29 4.32 20151222 073718 20.08 4.39 20151222 073719 20.90 4.47 20151222 073720 21.53 4.53 20151222 073721 22.21 4.59 20151222 073722 22.73 4.64 20151222 073723 23.24 4.69 20151222 073724 23.60 4.73 20151222 073725 24.18 4.79 20151222 073726 24.62 4.84 20151222 073727 25.11 4.88 20151222 073728 25.50 4.91 20151222 073729 25.90 4.94 20151222 073730 26.25 4.97 20151222 073731 26.47 5.04 20151222 073732 26.81 5.10 20151222 073733 27.05 5.15 20151222 073735 27.12 5.20 20151222 073736 27.16 5.24 20151222 073737 27.16 5.27 20151222 073738 27.02 5.31 20151222 073739 26.79 5.35 20151222 073740 26.45 5.38 20151222 073741 26.43 5.41 20151222 073742 26.30 5.45 20151222 073743 26.15 5.48 20151222 073744 26.12 5.50 20151222 073745 26.25 5.53 20151222 073746 26.54 5.57 20151222 073747 26.83 5.61 20151222 073748 26.80 5.65 20151222 073749 26.56 5.68 20151222 073750 26.37 5.70 20151222 073751 26.09 5.73 20151222 073752 25.79 5.76 20151222 073753 25.53 5.77 20151222 073754 25.19 5.79 20151222 073755 24.91 5.81 20151222 073756 24.89 5.83 20151222 073757 24.80 5.85 20151222 073758 24.73 5.88 20151222 073759 24.86 5.92 20151222 073800 25.03 5.96 20151222 073801 25.26 6.01 20151222 073802 25.53 6.03 20151222 073803 25.67 6.03 20151222 073804 25.78 6.02 20151222 073805 25.86 6.02 20151222 073806 25.92 6.03 20151222 073807 25.95 6.04 20151222 073808 25.94 6.06 20151222 073812 26.26 6.17 20151222 073813 25.98 5.99 20151222 073814 25.85 5.88 20151222 073815 25.62 5.75 20151222 073816 25.55 5.68 20151222 073817 25.25 5.59 20151222 073818 25.12 5.55 20151222 073819 24.99 5.50 20151222 073820 24.98 5.50 20151222 073821 25.07 5.52 20151222 073822 25.19 5.56 20151222 073823 25.37 5.62 20151222 073824 25.30 5.62 20151222 073826 25.30 5.65 20151222 073827 25.19 5.69 20151222 073828 24.89 5.64 20151222 073829 24.62 5.59 20151222 073830 24.59 5.58 20151222 073831 24.64 5.57 20151222 073832 24.79 5.56 20151222 073833 24.90 5.55 20151222 073834 25.19 5.58 20151222 073835 25.40 5.60 20151222 073836 25.76 5.66 20151222 073837 26.13 5.72 20151222 073838 26.43 5.80 20151222 073839 26.81 5.92 20151222 073840 27.18 6.02 20151222 073841 27.68 6.17 20151222 073842 27.50 6.17 20151222 073843 27.43 6.21 20151222 074012 25.20 0.34 20151222 074013 24.53 0.25 20151222 074014 23.97 0.16 20151222 074015 23.49 0.03 20151222 074016 22.92 -0.19 20151222 074017 22.52 -0.42 20151222 074018 21.38 -0.60 20151222 074019 19.66 -0.77 20151222 074020 18.30 -0.93 20151222 074021 15.00 -1.00 20151222 074022 11.24 -1.05 20151222 074023 7.17 -1.09 20151222 074024 3.50 -1.13 20151222 074025 2.16 -1.15 20151222 074026 5.26 -1.16 20151222 074027 9.27 -1.11 20151222 074028 13.51 -1.05 20151222 074029 17.44 -0.99 20151222 074030 21.30 -0.93 20151222 074031 24.69 -0.87 20151222 074032 27.09 -0.81 20151222 074033 29.39 -0.75 20151222 074034 31.42 -0.69 20151222 074035 33.32 -0.64 20151222 074036 33.48 -0.63 20151222 074037 33.19 -0.61 20151222 074039 32.71 -0.59 20151222 074040 32.15 -0.56 20151222 074041 31.75 -0.53 20151222 074042 30.98 -0.51 20151222 074043 29.62 -0.46 20151222 074044 28.27 -0.39 20151222 074045 26.51 -0.31 20151222 074046 24.71 -0.23 20151222 074047 23.21 -0.15 20151222 080002 8.35 0.28 20151222 080004 9.56 0.35 20151222 080111 8.47 0.48 20151222 080112 8.36 0.45 20151222 080113 8.17 0.43 20151222 080114 8.21 0.41 20151222 080115 8.59 0.39 20151222 080116 8.79 0.36 20151222 080117 8.83 0.34 20151222 080118 9.13 0.32 20151222 080119 9.48 0.30 20151222 080120 9.88 0.28 20151222 080121 10.07 0.26 20151222 080122 10.46 0.26 20151222 080123 10.74 0.25 20151222 080124 11.23 0.26 20151222 080125 11.69 0.25 20151222 080126 12.53 0.26 20151222 080127 13.33 0.27 20151222 080128 14.02 0.27 20151222 080129 14.54 0.27 20151222 080130 14.99 0.26 20151222 080131 15.28 0.25 20151222 080132 14.83 0.24 20151222 080133 13.61 0.24 20151222 080134 12.58 0.24 20151222 080135 11.40 0.23 20151222 080136 10.31 0.23 20151222 080137 9.37 0.22 20151222 080138 8.43 0.22 20151222 080139 7.73 0.22 20151222 080140 6.92 0.21 20151222 080141 6.26 0.21 20151222 080142 5.62 0.20 20151222 080144 4.70 0.27 20151222 080145 4.59 0.30 20151222 080146 4.55 0.33 20151222 080147 4.58 0.37 20151222 080148 4.68 0.41 20151222 080149 4.79 0.44 20151222 080150 4.95 0.48 20151222 080151 5.13 0.52 20151222 080152 5.36 0.56 20151222 080153 5.60 0.58 20151222 080154 5.84 0.57 20151222 080155 6.19 0.57 20151222 080157 6.59 0.58 20151222 080158 6.98 0.59 20151222 080159 7.29 0.60 20151222 080200 7.71 0.61 20151222 080202 8.63 0.65 20151222 080203 8.90 0.66 20151222 080205 8.43 0.63 20151222 080206 7.55 0.58 20151222 080207 6.85 0.54 20151222 080208 6.28 0.51 20151222 080209 5.73 0.47 20151222 080210 5.30 0.45 20151222 080211 4.97 0.43 20151222 080212 4.78 0.42 20151222 080213 4.64 0.41 20151222 080214 4.55 0.41 20151222 080222 13.47 0.59 20151222 080223 14.75 0.59 20151222 080224 15.86 0.60 20151222 080225 16.97 0.61 20151222 080226 16.38 0.64 20151222 080227 15.94 0.66 20151222 080228 15.63 0.69 20151222 080229 15.35 0.72 20151222 080230 15.18 0.75 20151222 080231 15.14 0.78 20151222 080232 15.18 0.80 20151222 080233 15.36 0.83 20151222 080234 15.62 0.86 20151222 080235 16.06 0.90 20151222 080236 16.13 0.90 20151222 080237 16.11 0.90 20151222 080238 16.03 0.89 20151222 080239 15.89 0.88 20151222 080240 15.86 0.88 20151222 080241 15.73 0.88 20151222 080242 15.67 0.87 20151222 080243 15.47 0.86 20151222 080244 15.27 0.86 20151222 080245 15.03 0.86 20151222 080248 14.65 0.86 20151222 080249 14.52 0.86 20151222 080250 14.47 0.87 20151222 080254 14.67 0.91 20151222 080255 14.87 0.93 20151222 080256 15.03 0.95 20151222 080257 15.33 0.98 20151222 080258 15.84 1.01 20151222 080259 16.43 1.04 20151222 080300 16.98 1.06 20151222 080301 17.61 1.08 20151222 080302 17.53 1.07 20151222 080303 17.10 1.05 20151222 080304 16.46 1.01 20151222 080305 15.98 0.98 20151222 080306 15.05 0.93 20151222 080307 14.30 0.88 20151222 080308 12.96 0.81 20151222 080309 11.84 0.77 20151222 080310 10.43 0.71 20151222 080311 9.34 0.67 20151222 080312 7.90 0.62 20151222 080313 6.88 0.58 20151222 080314 5.56 0.52 20151222 080315 4.72 0.49 20151222 080316 3.79 0.44 20151222 080317 3.47 0.40 20151222 080318 3.54 0.35 20151222 080319 3.98 0.42 20151222 080320 4.50 0.48 20151222 080321 4.94 0.54 20151222 080322 6.44 0.66 20151222 080323 8.51 0.79 20151222 080324 10.04 0.93 20151222 080325 12.15 1.09 20151222 080326 13.78 1.25 20151222 080327 16.04 1.44 20151222 080328 17.69 1.59 20151222 080329 19.62 1.75 20151222 080330 20.60 1.83 20151222 080331 21.96 1.94 20151222 080332 22.75 2.02 20151222 080333 23.88 2.12 20151222 080334 24.55 2.19 20151222 080335 25.15 2.26 20151222 080336 26.05 2.34 20151222 080337 26.60 2.41 20151222 080339 27.43 2.49 20151222 080340 27.90 2.52 20151222 080341 28.56 2.51 20151222 080342 29.00 2.48 20151222 080343 28.88 2.39 20151222 080344 28.11 2.24 20151222 080345 28.26 2.12 20151222 080346 28.79 1.97 20151222 080347 29.97 1.86 20151222 080348 31.25 1.76 20151222 080349 33.34 1.63 20151222 080350 35.62 1.54 20151222 080351 37.02 1.45 20151222 080352 38.15 1.40 20151222 080353 39.29 1.35 20151222 080354 40.70 1.28 20151222 080355 41.83 1.24 20151222 080356 43.33 1.18 20151222 080357 44.42 1.15 20151222 080358 45.48 1.13 20151222 080359 46.89 1.09 20151222 080400 47.87 1.08 20151222 080401 48.54 1.05 20151222 080402 48.34 1.04 20151222 080403 48.07 1.03 20151222 080404 47.26 1.06 20151222 080405 46.05 1.10 20151222 080406 44.82 1.15 20151222 080407 43.53 1.20 20151222 080408 42.27 1.24 20151222 080409 41.23 1.28 20151222 080410 39.89 1.34 20151222 080411 39.11 1.39 20151222 080412 39.15 1.46 20151222 080413 39.24 1.51 20151222 080414 39.36 1.57 20151222 080415 39.53 1.64 20151222 080416 39.69 1.68 20151222 080417 39.91 1.74 20151222 080418 40.23 1.80 20151222 080419 40.55 1.86 20151222 080420 40.90 1.91 20151222 080421 40.99 1.96 20151222 080422 39.35 1.98 20151222 080423 37.70 1.99 20151222 080424 36.51 2.00 20151222 080425 34.70 1.99 20151222 080426 32.82 1.97 20151222 080427 30.95 1.94 20151222 080429 29.51 1.91 20151222 080430 28.24 1.88 20151222 080431 27.09 1.85 20151222 080432 25.85 1.81 20151222 080433 23.98 1.76 20151222 080434 21.97 1.71 20151222 080435 19.80 1.65 20151222 080436 17.94 1.59 20151222 080437 16.14 1.54 20151222 080438 14.20 1.48 20151222 080439 12.55 1.43 20151222 080440 10.99 1.38 20151222 080441 9.78 1.34 20151222 080442 8.48 1.28 20151222 080443 7.85 1.25 20151222 080444 7.52 1.22 20151222 080445 7.33 1.20 20151222 080446 7.19 1.19 20151222 080447 7.12 1.17 20151222 080448 6.98 1.17 20151222 080449 6.79 1.18 20151222 080450 6.55 1.19 20151222 080451 6.31 1.21 20151222 080452 6.08 1.23 20151222 080453 5.81 1.26 20151222 080454 5.56 1.30 20151222 080455 5.39 1.33 20151222 080456 5.31 1.36 20151222 080457 5.37 1.39 20151222 080458 5.49 1.41 20151222 080459 5.73 1.44 20151222 080500 6.08 1.46 20151222 080501 6.60 1.48 20151222 080502 7.14 1.50 20151222 080503 7.71 1.51 20151222 080504 8.21 1.53 20151222 080505 8.76 1.55 20151222 080506 9.18 1.57 20151222 080507 9.53 1.58 20151222 080508 9.89 1.60 20151222 080509 10.26 1.61 20151222 080510 10.51 1.62 20151222 080511 10.69 1.63 20151222 080512 10.85 1.64 20151222 080513 10.97 1.64 20151222 080514 10.85 1.65 20151222 080515 10.74 1.66 20151222 080516 10.63 1.66 20151222 080517 10.54 1.67 20151222 080518 10.42 1.67 20151222 080520 10.28 1.68 20151222 080521 10.16 1.69 20151222 080522 10.03 1.69 20151222 080523 9.90 1.70 20151222 080524 9.78 1.71 20151222 080525 9.62 1.70 20151222 080526 9.49 1.69 20151222 080527 9.37 1.68 20151222 080528 9.27 1.68 20151222 080529 9.17 1.67 20151222 080530 9.06 1.66 20151222 080531 8.97 1.66 20151222 080532 8.89 1.65 20151222 080533 8.82 1.64 20151222 080534 8.78 1.63 20151222 080535 8.83 1.64 20151222 080536 8.92 1.65 20151222 080537 9.02 1.66 20151222 080538 9.11 1.66 20151222 080539 9.22 1.67 20151222 080540 9.34 1.68 20151222 080541 9.48 1.69 20151222 080542 9.62 1.70 20151222 080543 9.76 1.71 20151222 080544 9.91 1.72 20151222 080545 10.04 1.73 20151222 080546 10.12 1.76 20151222 080547 10.20 1.78 20151222 080548 10.27 1.81 20151222 080549 10.32 1.83 20151222 080550 10.38 1.85 20151222 080551 10.43 1.87 20151222 080552 10.47 1.90 20151222 080553 10.51 1.92 20151222 080554 10.53 1.95 20151222 080555 10.57 1.97 20151222 080556 10.65 1.97 20151222 080557 10.74 1.98 20151222 080558 10.83 1.98 20151222 080559 10.91 1.98 20151222 080600 10.99 1.98 20151222 080601 11.03 1.98 20151222 080602 11.08 1.98 20151222 080603 11.13 1.98 20151222 080604 11.17 1.97 20151222 080605 11.20 1.97 20151222 080606 11.09 1.96 20151222 080607 11.01 1.96 20151222 080608 10.97 1.96 20151222 080610 10.96 1.96 20151222 080611 10.98 1.97 20151222 080612 11.04 1.98 20151222 080613 11.13 1.99 20151222 080614 11.24 2.00 20151222 080615 11.36 2.01 20151222 080616 11.53 2.03 20151222 080617 11.67 2.04 20151222 080618 11.80 2.04 20151222 080619 11.91 2.03 20151222 080620 12.03 2.03 20151222 080621 12.11 2.02 20151222 080622 12.14 2.02 20151222 080623 12.18 2.01 20151222 080624 12.22 2.01 20151222 080625 12.26 2.00 20151222 080626 12.31 2.00 20151222 080627 12.46 2.02 20151222 080628 12.61 2.04 20151222 080629 12.79 2.06 20151222 080630 12.98 2.08 20151222 080631 13.16 2.10 20151222 080632 13.34 2.12 20151222 080633 13.51 2.13 20151222 080634 13.69 2.15 20151222 080635 13.86 2.16 20151222 080636 14.03 2.18 20151222 080637 14.11 2.18 20151222 080638 14.12 2.19 20151222 080639 14.13 2.19 20151222 080640 14.14 2.20 20151222 080641 14.16 2.20 20151222 080642 14.17 2.21 20151222 080643 14.19 2.21 20151222 080644 14.21 2.22 20151222 080645 14.23 2.22 20151222 080646 14.25 2.23 20151222 080647 14.28 2.23 20151222 080648 14.32 2.24 20151222 080649 14.37 2.25 20151222 080650 14.42 2.25 20151222 080651 14.47 2.26 20151222 080652 14.52 2.27 20151222 080653 14.57 2.27 20151222 080654 14.62 2.28 20151222 080655 14.67 2.29 20151222 080656 14.72 2.29 20151222 080657 14.75 2.30 20151222 080658 14.77 2.32 20151222 080659 14.81 2.34 20151222 080701 14.87 2.36 20151222 080702 14.95 2.38 20151222 080703 15.05 2.40 20151222 080704 15.16 2.42 20151222 080705 15.29 2.45 20151222 080706 15.46 2.48 20151222 080707 15.63 2.50 20151222 080708 15.76 2.53 20151222 080709 15.72 2.53 20151222 080710 15.67 2.53 20151222 080711 15.58 2.52 20151222 080712 15.46 2.52 20151222 080713 15.37 2.51 20151222 080714 15.29 2.50 20151222 080715 15.23 2.50 20151222 080716 15.20 2.49 20151222 080717 15.20 2.49 20151222 080718 15.21 2.49 20151222 080719 15.07 2.49 20151222 080720 14.95 2.49 20151222 080721 14.86 2.49 20151222 080722 14.78 2.49 20151222 080723 14.74 2.49 20151222 080724 14.71 2.50 20151222 080725 14.71 2.50 20151222 080726 14.73 2.51 20151222 080727 14.78 2.52 20151222 080728 14.85 2.53 20151222 080729 14.86 2.53 20151222 080730 14.87 2.53 20151222 080731 14.87 2.52 20151222 080732 14.86 2.52 20151222 080733 14.85 2.52 20151222 080734 14.83 2.51 20151222 080735 14.80 2.50 20151222 080736 14.75 2.50 20151222 080737 14.73 2.50 20151222 080738 14.69 2.49 20151222 080739 14.75 2.49 20151222 080740 14.83 2.48 20151222 080741 14.90 2.48 20151222 080742 14.97 2.47 20151222 080743 15.04 2.47 20151222 080744 15.10 2.46 20151222 080745 15.17 2.46 20151222 080746 15.23 2.45 20151222 080747 15.29 2.45 20151222 080748 15.35 2.44 20151222 080749 15.39 2.45 20151222 080750 15.40 2.46 20151222 080752 15.40 2.47 20151222 080753 15.37 2.48 20151222 080754 15.32 2.48 20151222 080755 15.26 2.49 20151222 080756 15.17 2.50 20151222 080757 15.07 2.51 20151222 080758 14.94 2.52 20151222 080759 14.80 2.53 20151222 080800 14.78 2.54 20151222 080801 14.86 2.55 20151222 080802 14.96 2.57 20151222 080803 15.08 2.57 20151222 080804 15.20 2.57 20151222 080805 15.30 2.57 20151222 080806 15.39 2.57 20151222 080807 15.47 2.57 20151222 080808 15.54 2.56 20151222 080809 15.60 2.56 20151222 080810 15.59 2.55 20151222 080811 15.53 2.55 20151222 080812 15.48 2.54 20151222 080813 15.43 2.54 20151222 080814 15.39 2.53 20151222 080815 15.34 2.53 20151222 080816 15.30 2.53 20151222 080817 15.29 2.53 20151222 080818 15.25 2.53 20151222 080819 15.21 2.53 20151222 080820 15.23 2.54 20151222 080821 15.30 2.55 20151222 080822 15.39 2.56 20151222 080823 15.49 2.57 20151222 080824 15.61 2.58 20151222 080825 15.74 2.59 20151222 080826 15.89 2.60 20151222 080827 16.01 2.61 20151222 080828 16.17 2.62 20151222 080829 16.32 2.64 20151222 080830 16.34 2.66 20151222 080831 16.17 2.67 20151222 080832 16.02 2.68 20151222 080833 15.88 2.68 20151222 080834 15.74 2.69 20151222 080835 15.61 2.69 20151222 080836 15.49 2.70 20151222 080837 15.38 2.70 20151222 080838 15.28 2.70 20151222 080839 15.19 2.70 20151222 080840 15.15 2.71 20151222 080842 15.18 2.73 20151222 080843 15.21 2.74 20151222 080844 15.23 2.75 20151222 080845 15.25 2.76 20151222 080846 15.27 2.77 20151222 080847 15.29 2.78 20151222 080848 15.31 2.79 20151222 080849 15.33 2.80 20151222 080850 15.34 2.80 20151222 080851 15.37 2.81 20151222 080852 15.44 2.82 20151222 080853 15.50 2.84 20151222 080854 15.57 2.86 20151222 080855 15.62 2.89 20151222 080856 15.65 2.91 20151222 080857 15.70 2.94 20151222 080858 15.73 2.96 20151222 080859 15.76 2.98 20151222 080900 15.78 3.00 20151222 080901 15.79 3.02 20151222 080902 15.79 3.02 20151222 080903 15.80 3.02 20151222 080904 15.80 3.02 20151222 080905 15.80 3.03 20151222 080906 15.80 3.03 20151222 080907 15.82 3.03 20151222 080908 15.81 3.03 20151222 080909 15.80 3.04 20151222 080910 15.79 3.04 20151222 080911 15.77 3.05 20151222 080912 15.75 3.05 20151222 080913 15.73 3.05 20151222 080914 15.72 3.05 20151222 080915 15.71 3.05 20151222 080916 15.74 3.05 20151222 080917 15.74 3.05 20151222 080918 15.74 3.05 20151222 080919 15.75 3.05 20151222 080920 15.76 3.05 20151222 080921 15.78 3.05 20151222 080922 15.83 3.02 20151222 080923 15.89 3.00 20151222 080924 15.96 2.98 20151222 080925 16.03 2.97 20151222 080926 16.12 2.95 20151222 080927 16.22 2.94 20151222 080928 16.33 2.93 20151222 080929 16.44 2.92 20151222 080930 16.57 2.91 20151222 080931 16.72 2.91 20151222 080933 16.95 2.91 20151222 080934 17.15 2.90 20151222 080935 17.35 2.90 20151222 080936 17.54 2.89 20151222 080937 17.72 2.89 20151222 080938 17.88 2.88 20151222 080939 18.03 2.87 20151222 080940 18.17 2.86 20151222 080941 18.29 2.84 20151222 080942 18.33 2.82 20151222 080943 17.99 2.76 20151222 080944 17.64 2.71 20151222 080945 17.29 2.65 20151222 080946 16.94 2.60 20151222 080947 16.58 2.54 20151222 080948 16.23 2.48 20151222 080949 15.89 2.43 20151222 080950 15.57 2.36 20151222 080951 15.25 2.30 20151222 080952 15.01 2.24 20151222 080953 14.68 2.19 20151222 080954 14.35 2.15 20151222 080955 14.03 2.11 20151222 080956 13.71 2.07 20151222 080957 13.40 2.03 20151222 080958 13.08 2.00 20151222 080959 12.77 1.96 20151222 081000 12.46 1.92 20151222 081001 12.15 1.89 20151222 081002 11.85 1.86 20151222 081003 11.76 1.86 20151222 081004 11.67 1.87 20151222 081005 11.58 1.87 20151222 081006 11.48 1.88 20151222 081007 11.38 1.89 20151222 081008 11.27 1.90 20151222 081009 11.16 1.91 20151222 081010 11.06 1.92 20151222 081011 10.95 1.94 20151222 081012 10.83 1.95 20151222 081013 10.79 1.96 20151222 081014 10.74 1.96 20151222 081015 10.70 1.97 20151222 081016 10.66 1.97 20151222 081017 10.73 1.98 20151222 081018 10.79 1.98 20151222 081019 10.84 1.98 20151222 081020 10.90 1.99 20151222 081021 10.95 2.00 20151222 081022 10.96 2.01 20151222 081024 11.04 2.03 20151222 081025 11.12 2.05 20151222 081026 11.19 2.07 20151222 081027 11.25 2.08 20151222 081028 11.31 2.10 20151222 081029 11.33 2.11 20151222 081030 11.37 2.13 20151222 081031 11.40 2.14 20151222 081032 11.42 2.15 20151222 081033 11.44 2.16 20151222 081034 11.47 2.15 20151222 081035 11.49 2.15 20151222 081036 11.52 2.15 20151222 081037 11.57 2.15 20151222 081038 11.61 2.16 20151222 081039 11.67 2.16 20151222 081040 11.73 2.17 20151222 081041 11.78 2.18 20151222 081042 11.86 2.20 20151222 081043 11.95 2.21 20151222 081044 12.12 2.21 20151222 081045 12.32 2.20 20151222 081046 12.52 2.20 20151222 081047 12.70 2.19 20151222 081048 12.91 2.18 20151222 081049 13.12 2.18 20151222 081050 13.34 2.17 20151222 081051 13.56 2.17 20151222 081052 13.79 2.16 20151222 081053 13.98 2.16 20151222 081054 13.96 2.17 20151222 081055 13.94 2.18 20151222 081056 13.92 2.19 20151222 081057 13.91 2.20 20151222 081058 13.86 2.21 20151222 081059 13.85 2.22 20151222 081100 13.84 2.23 20151222 081101 13.84 2.24 20151222 081102 13.83 2.24 20151222 081103 13.84 2.25 20151222 081104 13.87 2.26 20151222 081105 13.95 2.26 20151222 081106 14.02 2.26 20151222 081107 14.09 2.27 20151222 081108 14.17 2.27 20151222 081109 14.20 2.28 20151222 081110 14.26 2.28 20151222 081111 14.33 2.29 20151222 081112 14.38 2.29 20151222 081114 14.41 2.30 20151222 081115 14.30 2.28 20151222 081116 14.16 2.27 20151222 081117 14.08 2.25 20151222 081118 14.01 2.24 20151222 081119 13.96 2.22 20151222 081120 13.92 2.20 20151222 081121 13.84 2.18 20151222 081122 13.83 2.16 20151222 081123 13.83 2.14 20151222 081124 13.84 2.12 20151222 081125 13.82 2.11 20151222 081126 13.74 2.09 20151222 081127 13.70 2.08 20151222 081128 13.66 2.07 20151222 081129 13.60 2.06 20151222 081130 13.53 2.04 20151222 081131 13.41 2.03 20151222 081132 13.32 2.02 20151222 081133 13.22 2.01 20151222 081134 13.11 2.00 20151222 081135 12.92 2.01 20151222 081136 12.71 2.02 20151222 081137 12.55 2.04 20151222 081138 12.43 2.06 20151222 081139 12.32 2.08 20151222 081140 12.23 2.10 20151222 081141 12.07 2.13 20151222 081142 11.95 2.15 20151222 081143 11.83 2.16 20151222 081144 11.73 2.18 20151222 081145 11.40 2.16 20151222 081146 11.03 2.13 20151222 081147 10.73 2.11 20151222 081148 10.46 2.09 20151222 081149 10.21 2.08 20151222 081150 9.97 2.07 20151222 081151 9.68 2.05 20151222 081152 9.48 2.05 20151222 081153 9.31 2.04 20151222 081154 9.16 2.04 20151222 081155 8.78 2.03 20151222 081156 8.32 2.01 20151222 081157 7.97 1.99 20151222 081158 7.63 1.98 20151222 081159 7.31 1.96 20151222 081200 6.99 1.94 20151222 081201 6.57 1.92 20151222 081202 6.27 1.90 20151222 081203 5.99 1.88 20151222 081205 5.71 1.85 20151222 081206 5.73 1.86 20151222 081207 5.62 1.86 20151222 081208 5.60 1.86 20151222 081209 5.54 1.86 20151222 081210 5.43 1.87 20151222 081211 5.31 1.87 20151222 081212 5.14 1.87 20151222 081213 5.01 1.86 20151222 081214 4.89 1.86 20151222 081215 4.76 1.85 20151222 081216 4.48 1.85 20151222 081217 4.18 1.84 20151222 081218 3.92 1.83 20151222 081219 3.66 1.82 20151222 081220 3.41 1.81 20151222 081221 3.17 1.80 20151222 081222 2.89 1.78 20151222 081223 2.66 1.77 20151222 081224 2.43 1.75 20151222 081225 2.22 1.73 20151222 081226 1.98 1.72 20151222 081227 1.78 1.72 20151222 081228 1.58 1.71 20151222 081229 1.37 1.70 20151222 081230 1.16 1.69 20151222 081231 0.91 1.68 20151222 081232 0.69 1.67 20151222 081233 0.48 1.66 20151222 081234 0.30 1.65 20151222 081235 0.25 1.64 20151222 081236 0.60 1.65 20151222 081237 0.92 1.65 20151222 081238 1.18 1.67 20151222 081239 1.42 1.69 20151222 081240 1.71 1.70 20151222 081241 1.93 1.71 20151222 081242 2.14 1.72 20151222 081243 2.34 1.73 20151222 081244 2.53 1.74 20151222 081245 2.78 1.75 20151222 081246 2.95 1.75 20151222 081247 3.14 1.74 20151222 081248 3.34 1.74 20151222 081249 3.55 1.74 20151222 081250 3.83 1.74 20151222 081251 4.05 1.73 20151222 081252 4.28 1.73 20151222 081253 4.52 1.73 20151222 081255 4.81 1.73 20151222 081256 5.06 1.72 20151222 081257 5.12 1.72 20151222 081258 5.16 1.72 20151222 081259 5.20 1.71 20151222 081300 5.28 1.71 20151222 081301 5.29 1.71 20151222 081302 5.28 1.70 20151222 081303 5.26 1.70 20151222 081304 5.23 1.70 20151222 081305 5.27 1.69 20151222 081306 5.21 1.69 20151222 081307 5.13 1.69 20151222 081308 5.06 1.68 20151222 081309 5.10 1.68 20151222 081310 5.06 1.68 20151222 081311 5.04 1.67 20151222 081312 5.02 1.67 20151222 081313 5.03 1.66 20151222 081314 5.12 1.66 20151222 081315 5.15 1.65 20151222 081316 5.20 1.65 20151222 081317 5.22 1.63 20151222 081318 5.23 1.62 20151222 081319 5.31 1.60 20151222 081320 5.32 1.59 20151222 081321 5.33 1.58 20151222 081322 5.34 1.56 20151222 081323 5.43 1.55 20151222 081324 5.45 1.54 20151222 081326 5.53 1.51 20151222 081327 5.38 1.51 20151222 081328 5.31 1.50 20151222 081329 5.17 1.48 20151222 081330 5.03 1.47 20151222 081331 4.89 1.45 20151222 081332 4.76 1.43 20151222 081333 4.70 1.41 20151222 081334 4.57 1.39 20151222 081335 4.49 1.37 20151222 081336 4.43 1.35 20151222 081405 1.99 0.10 20151222 081406 1.90 0.11 20151222 081407 1.76 0.13 20151222 081519 19.29 0.36 20151222 081520 19.39 0.34 20151222 081521 19.57 0.32 20151222 081522 19.75 0.31 20151222 081523 19.94 0.29 20151222 081524 20.13 0.27 20151222 081526 20.25 0.24 20151222 081527 20.46 0.22 20151222 081528 20.68 0.20 20151222 081530 20.23 0.20 20151222 081531 19.71 0.22 20151222 081532 19.22 0.23 20151222 081533 18.78 0.23 20151222 081534 18.40 0.23 20151222 081535 18.06 0.23 20151222 081536 17.77 0.22 20151222 081537 17.47 0.21 20151222 081538 17.27 0.20 20151222 081539 17.11 0.17 20151222 081540 16.85 0.16 20151222 081541 16.59 0.16 20151222 081542 16.27 0.15 20151222 081543 16.03 0.14 20151222 081544 15.80 0.13 20151222 081545 15.58 0.12 20151222 081546 15.36 0.11 20151222 081547 15.08 0.11 20151222 081548 14.88 0.10 20151222 081549 14.69 0.09 20151222 081550 14.45 0.08 20151222 081551 14.20 0.07 20151222 081552 13.94 0.06 20151222 081553 13.60 0.05 20151222 081554 13.32 0.04 20151222 081555 13.02 0.03 20151222 081621 9.78 0.25 20151222 081622 9.82 0.33 20151222 081623 9.87 0.41 20151222 081624 9.97 0.48 20151222 081625 10.12 0.55 20151222 081626 10.31 0.63 20151222 081627 10.51 0.70 20151222 081628 10.72 0.78 20151222 081629 10.92 0.85 20151222 081630 11.10 0.92 20151222 081631 11.23 0.94 20151222 081632 11.35 0.97 20151222 081633 11.48 1.00 20151222 081634 11.61 1.03 20151222 081635 11.79 1.07 20151222 081636 11.92 1.10 20151222 081637 12.06 1.14 20151222 081638 12.21 1.18 20151222 081639 12.37 1.22 20151222 081640 12.54 1.26 20151222 081641 12.58 1.28 20151222 081642 12.61 1.31 20151222 081643 12.67 1.34 20151222 081644 12.76 1.36 20151222 081645 12.86 1.39 20151222 081646 13.00 1.42 20151222 081647 13.15 1.45 20151222 081648 13.28 1.47 20151222 081649 13.48 1.50 20151222 081650 13.69 1.53 20151222 081651 13.81 1.56 20151222 081652 13.91 1.60 20151222 081653 14.02 1.65 20151222 081654 14.09 1.68 20151222 081655 14.19 1.72 20151222 081656 14.28 1.76 20151222 081657 14.36 1.80 20151222 081658 14.43 1.84 20151222 081659 14.48 1.88 20151222 081700 14.52 1.91 20151222 081701 14.74 1.95 20151222 081702 15.00 1.99 20151222 081703 15.25 2.03 20151222 081704 15.47 2.06 20151222 081705 15.68 2.09 20151222 081707 15.86 2.11 20151222 081708 16.03 2.13 20151222 081709 16.20 2.14 20151222 081710 16.33 2.15 20151222 081711 16.45 2.16 20151222 081712 16.26 2.13 20151222 081713 16.00 2.09 20151222 081714 15.75 2.05 20151222 081715 15.50 2.01 20151222 081716 15.27 1.97 20151222 081717 15.05 1.93 20151222 081718 14.83 1.89 20151222 081719 14.61 1.84 20151222 081720 14.51 1.80 20151222 081721 14.54 1.78 20151222 081722 14.91 1.76 20151222 081723 15.33 1.74 20151222 081724 15.73 1.73 20151222 081725 16.02 1.72 20151222 081726 16.39 1.71 20151222 081727 16.73 1.70 20151222 081728 17.04 1.69 20151222 081729 17.34 1.69 20151222 081730 17.61 1.68 20151222 081731 17.86 1.68 20151222 081732 17.98 1.68 20151222 081733 18.04 1.67 20151222 081734 18.17 1.66 20151222 081735 18.33 1.66 20151222 081736 18.52 1.66 20151222 081737 18.72 1.66 20151222 081738 18.96 1.67 20151222 081739 19.21 1.67 20151222 081740 19.49 1.68 20151222 081741 19.80 1.69 20151222 081744 21.62 1.84 20151222 081748 23.82 2.08 20151222 081749 24.23 2.14 20151222 081750 24.59 2.19 20151222 081751 24.92 2.24 20151222 081753 25.14 2.23 20151222 081754 25.11 2.20 20151222 081755 25.01 2.17 20151222 081757 24.87 2.13 20151222 081758 24.67 2.08 20151222 081759 24.43 2.03 20151222 081800 24.15 1.97 20151222 081801 23.83 1.90 20151222 081802 23.50 1.83 20151222 081803 22.55 1.63 20151222 081804 21.08 1.32 20151222 081805 19.83 1.02 20151222 081806 18.81 0.71 20151222 081807 18.06 0.39 20151222 081808 17.58 0.07 20151222 081809 17.38 -0.26 20151222 081810 17.45 -0.59 20151222 081811 17.77 -0.93 20151222 081812 18.31 -1.27 20151222 081813 18.67 -1.34 20151222 081814 18.41 -1.16 20151222 081815 18.34 -1.01 20151222 081816 18.32 -0.85 20151222 081817 18.41 -0.71 20151222 081818 18.59 -0.58 20151222 081819 18.82 -0.49 20151222 081820 19.17 -0.39 20151222 081821 19.61 -0.30 20151222 081822 20.16 -0.23 20151222 081823 21.17 -0.24 20151222 081824 23.02 -0.36 20151222 081825 25.19 -0.45 20151222 081826 27.57 -0.52 20151222 081827 30.07 -0.57 20151222 081828 32.64 -0.60 20151222 081829 34.99 -0.63 20151222 081830 37.61 -0.62 20151222 081831 40.20 -0.60 20151222 081832 42.78 -0.55 20151222 081833 44.46 -0.43 20151222 081834 44.66 -0.26 20151222 081835 44.61 -0.12 20151222 081836 44.39 0.00 20151222 081837 44.12 0.10 20151222 081838 43.91 0.17 20151222 082543 7.19 1.47 20151222 082544 7.14 1.48 20151222 082545 7.17 1.49 20151222 082546 7.22 1.51 20151222 082547 7.35 1.52 20151222 082548 7.47 1.53 20151222 082549 7.63 1.54 20151222 082550 7.88 1.55 20151222 082551 8.14 1.55 20151222 082552 8.46 1.56 20151222 082553 8.84 1.57 20151222 082554 9.27 1.58 20151222 082555 9.28 1.57 20151222 082556 9.09 1.57 20151222 082557 8.96 1.56 20151222 082558 8.79 1.55 20151222 082559 8.64 1.55 20151222 082600 8.50 1.54 20151222 082601 8.37 1.53 20151222 082602 8.26 1.52 20151222 082603 8.16 1.51 20151222 082604 8.08 1.51 20151222 082605 8.01 1.50 20151222 082606 7.96 1.49 20151222 082607 7.93 1.49 20151222 082608 7.90 1.48 20151222 082609 7.90 1.47 20151222 082610 7.91 1.47 20151222 082611 7.92 1.46 20151222 082612 7.89 1.46 20151222 082613 7.81 1.46 20151222 082614 7.69 1.47 20151222 082615 7.44 1.48 20151222 082616 7.10 1.49 20151222 082617 6.76 1.50 20151222 082619 6.45 1.51 20151222 082620 6.11 1.52 20151222 082621 5.78 1.53 20151222 082622 5.39 1.53 20151222 082623 5.05 1.54 20151222 082624 4.70 1.54 20151222 082625 4.39 1.54 20151222 082626 4.05 1.54 20151222 082627 3.71 1.55 20151222 082628 3.41 1.56 20151222 082629 3.10 1.58 20151222 082630 2.85 1.59 20151222 082631 2.66 1.61 20151222 082632 2.48 1.62 20151222 082633 2.34 1.63 20151222 082634 2.23 1.65 20151222 082635 2.15 1.65 20151222 082636 2.11 1.66 20151222 082637 1.97 1.66 20151222 082638 1.75 1.65 20151222 082639 1.55 1.64 20151222 082640 1.42 1.63 20151222 082641 1.36 1.62 20151222 082642 1.35 1.60 20151222 082643 1.36 1.58 20151222 082644 1.38 1.57 20151222 082645 1.41 1.56 20151222 082646 1.33 1.56 20151222 082647 1.15 1.57 20151222 082648 0.77 1.59 20151222 082649 0.21 1.62 20151222 082650 0.19 1.64 20151222 082651 0.61 1.67 20151222 082652 1.00 1.69 20151222 082653 1.32 1.71 20151222 082654 1.71 1.73 20151222 082655 2.00 1.75 20151222 082656 2.31 1.77 20151222 082657 2.62 1.78 20151222 082658 2.88 1.79 20151222 082659 2.78 1.80 20151222 082700 2.60 1.81 20151222 082701 2.42 1.82 20151222 082702 2.20 1.84 20151222 082703 2.03 1.85 20151222 082704 1.85 1.87 20151222 082705 1.80 1.89 20151222 082706 1.84 1.91 20151222 082707 1.89 1.93 20151222 082709 2.01 1.95 20151222 082710 2.11 1.98 20151222 082711 1.68 2.00 20151222 082712 1.15 2.03 20151222 082713 0.74 2.05 20151222 082714 0.30 2.07 20151222 082715 0.21 2.08 20151222 082716 0.62 2.10 20151222 082717 1.04 2.11 20151222 082718 1.40 2.11 20151222 082719 1.74 2.11 20151222 082720 2.08 2.11 20151222 082721 2.28 2.11 20151222 082722 2.31 2.12 20151222 082723 2.34 2.14 20151222 082724 2.41 2.15 20151222 082725 2.53 2.16 20151222 082726 2.62 2.18 20151222 082727 2.73 2.19 20151222 082728 2.86 2.20 20151222 082729 2.96 2.22 20151222 082730 3.06 2.23 20151222 082731 3.18 2.25 20151222 082732 3.15 2.26 20151222 082733 2.95 2.28 20151222 082734 2.80 2.30 20151222 082735 2.64 2.32 20151222 082736 2.49 2.33 20151222 082737 2.39 2.34 20151222 082738 2.28 2.35 20151222 082739 2.21 2.36 20151222 082740 2.14 2.37 20151222 082741 2.09 2.38 20151222 082742 2.07 2.38 20151222 082743 1.98 2.38 20151222 082744 1.83 2.39 20151222 082745 1.58 2.40 20151222 082746 1.28 2.42 20151222 082747 1.05 2.44 20151222 082748 0.80 2.46 20151222 082749 0.65 2.48 20151222 082750 0.53 2.50 20151222 082751 0.56 2.53 20151222 082752 0.59 2.55 20151222 082753 0.75 2.57 20151222 082754 0.83 2.58 20151222 082755 1.06 2.59 20151222 082756 1.25 2.59 20151222 082757 1.60 2.60 20151222 082758 1.99 2.61 20151222 082800 2.35 2.61 20151222 082801 2.85 2.62 20151222 082802 3.23 2.62 20151222 082803 3.54 2.63 20151222 082804 3.72 2.64 20151222 082805 4.04 2.65 20151222 082806 3.77 2.66 20151222 082807 3.55 2.67 20151222 082808 3.39 2.69 20151222 082809 3.34 2.70 20151222 082810 3.33 2.73 20151222 082811 3.36 2.75 20151222 082812 3.39 2.77 20151222 082813 3.44 2.80 20151222 082814 3.46 2.82 20151222 082815 3.50 2.85 20151222 082816 3.55 2.87 20151222 082817 3.77 2.87 20151222 082818 4.04 2.87 20151222 082819 4.36 2.87 20151222 082820 4.67 2.87 20151222 082821 5.03 2.88 20151222 082822 5.31 2.89 20151222 082823 5.65 2.90 20151222 082824 5.92 2.90 20151222 082825 6.22 2.92 20151222 082826 6.51 2.94 20151222 082827 6.73 2.95 20151222 082828 6.88 2.96 20151222 082829 6.97 2.97 20151222 082830 7.12 2.97 20151222 082831 7.24 2.97 20151222 082832 7.40 2.97 20151222 082833 7.54 2.97 20151222 082834 7.68 2.98 20151222 082835 7.78 2.99 20151222 082836 7.89 3.00 20151222 082837 7.97 3.01 20151222 082838 8.05 3.02 20151222 082839 8.12 3.03 20151222 082840 8.26 3.04 20151222 082841 8.39 3.05 20151222 082842 8.56 3.05 20151222 082843 8.67 3.05 20151222 082844 8.76 3.05 20151222 082845 8.83 3.06 20151222 082846 8.89 3.06 20151222 082847 8.93 3.07 20151222 082848 8.96 3.08 20151222 082850 8.98 3.09 20151222 082851 8.95 3.11 20151222 082852 8.89 3.13 20151222 082853 8.82 3.15 20151222 082854 8.76 3.17 20151222 082855 8.71 3.19 20151222 082856 8.66 3.21 20151222 082857 8.63 3.23 20151222 082858 8.65 3.25 20151222 082859 8.65 3.27 20151222 082900 8.64 3.29 20151222 082901 8.61 3.31 20151222 082902 8.66 3.32 20151222 082903 8.85 3.32 20151222 082904 9.04 3.33 20151222 082905 9.29 3.34 20151222 082906 9.54 3.35 20151222 082907 9.87 3.35 20151222 082908 10.18 3.36 20151222 082909 10.57 3.37 20151222 082910 10.95 3.38 20151222 082911 11.41 3.39 20151222 082912 11.83 3.40 20151222 082913 12.17 3.40 20151222 082914 12.23 3.41 20151222 082915 12.32 3.42 20151222 082916 12.40 3.43 20151222 082917 12.50 3.44 20151222 082918 12.58 3.45 20151222 082919 12.69 3.46 20151222 082920 12.78 3.47 20151222 082921 12.90 3.48 20151222 082922 13.00 3.49 20151222 082923 13.02 3.50 20151222 082924 13.06 3.51 20151222 082925 13.26 3.52 20151222 082926 13.42 3.53 20151222 082927 13.59 3.55 20151222 082928 13.73 3.57 20151222 082929 13.86 3.59 20151222 082930 13.97 3.61 20151222 082931 14.06 3.63 20151222 082932 14.15 3.67 20151222 082933 14.21 3.69 20151222 082934 14.25 3.73 20151222 082935 14.29 3.75 20151222 082936 14.40 3.77 20151222 082937 14.51 3.78 20151222 082938 14.61 3.79 20151222 082939 14.74 3.81 20151222 082941 14.86 3.83 20151222 082942 14.99 3.85 20151222 082943 15.10 3.87 20151222 082944 15.21 3.90 20151222 082945 15.34 3.93 20151222 082946 15.45 3.96 20151222 082947 15.59 3.99 20151222 082948 15.61 4.00 20151222 082949 15.49 3.98 20151222 082950 15.29 3.97 20151222 082951 15.12 3.96 20151222 082952 14.85 3.95 20151222 082953 14.62 3.94 20151222 082954 14.36 3.94 20151222 082955 13.99 3.93 20151222 082956 13.67 3.93 20151222 082957 13.24 3.94 20151222 082958 12.87 3.94 20151222 082959 12.45 3.95 20151222 083000 12.59 3.96 20151222 083001 12.70 3.96 20151222 083002 12.81 3.97 20151222 083003 12.82 3.97 20151222 083004 12.82 3.97 20151222 083005 12.77 3.97 20151222 083006 12.69 3.96 20151222 083007 12.58 3.96 20151222 083008 12.40 3.95 20151222 083009 12.22 3.94 20151222 083010 12.02 3.92 20151222 083011 11.95 3.93 20151222 083012 12.04 3.95 20151222 083013 12.16 3.97 20151222 083014 12.23 3.99 20151222 083015 12.30 4.01 20151222 083016 12.39 4.04 20151222 083017 12.43 4.06 20151222 083018 12.49 4.08 20151222 083019 12.52 4.10 20151222 083020 12.54 4.13 20151222 083021 12.55 4.15 20151222 083022 12.58 4.17 20151222 083023 12.60 4.17 20151222 083024 12.64 4.17 20151222 083025 12.64 4.17 20151222 083026 12.60 4.18 20151222 083027 12.55 4.18 20151222 083028 12.50 4.20 20151222 083029 12.36 4.21 20151222 083030 12.26 4.22 20151222 083032 12.12 4.24 20151222 083033 11.91 4.26 20151222 083034 11.73 4.28 20151222 083035 11.42 4.28 20151222 083036 11.07 4.28 20151222 083037 10.80 4.29 20151222 083038 10.55 4.29 20151222 083039 10.32 4.30 20151222 083040 10.06 4.31 20151222 083041 9.86 4.33 20151222 083042 9.70 4.34 20151222 083043 9.51 4.36 20151222 083044 9.40 4.38 20151222 083045 9.31 4.40 20151222 083046 9.32 4.41 20151222 083047 9.37 4.41 20151222 083048 9.39 4.41 20151222 083049 9.41 4.41 20151222 083050 9.36 4.41 20151222 083051 9.30 4.41 20151222 083052 9.21 4.41 20151222 083053 9.09 4.41 20151222 083054 8.90 4.40 20151222 083055 8.72 4.40 20151222 083056 8.54 4.41 20151222 083057 8.41 4.43 20151222 083058 8.34 4.44 20151222 083059 8.40 4.46 20151222 083100 8.47 4.47 20151222 083101 8.53 4.48 20151222 083102 8.58 4.49 20151222 083103 8.61 4.48 20151222 083104 8.63 4.48 20151222 083105 8.62 4.47 20151222 083106 8.60 4.45 20151222 083107 8.56 4.47 20151222 083108 8.52 4.48 20151222 083109 8.49 4.51 20151222 083110 8.44 4.53 20151222 083111 8.23 4.54 20151222 083112 8.09 4.56 20151222 083113 7.95 4.56 20151222 083114 7.82 4.56 20151222 083115 7.67 4.55 20151222 083116 7.58 4.54 20151222 083117 7.63 4.51 20151222 083118 7.73 4.49 20151222 083119 7.86 4.46 20151222 083120 8.02 4.44 20151222 083122 8.23 4.42 20151222 083123 8.38 4.40 20151222 083124 8.41 4.39 20151222 083125 8.42 4.38 20151222 083126 8.33 4.37 20151222 083127 8.27 4.36 20151222 083128 8.17 4.37 20151222 083129 8.12 4.37 20151222 083130 8.12 4.38 20151222 083131 8.18 4.38 20151222 083132 8.30 4.39 20151222 083133 8.47 4.40 20151222 083134 8.69 4.40 20151222 083135 8.93 4.40 20151222 083136 9.11 4.40 20151222 083137 9.26 4.40 20151222 083138 9.33 4.40 20151222 083139 9.44 4.41 20151222 083140 9.58 4.42 20151222 083141 9.66 4.42 20151222 083142 9.72 4.42 20151222 083143 9.76 4.41 20151222 083144 9.79 4.41 20151222 083145 9.79 4.39 20151222 083146 9.78 4.38 20151222 083147 9.91 4.38 20151222 083148 10.18 4.40 20151222 083149 10.51 4.42 20151222 083150 10.78 4.43 20151222 083151 11.05 4.43 20151222 083152 11.33 4.44 20151222 083153 11.67 4.43 20151222 083154 11.96 4.43 20151222 083155 12.25 4.42 20151222 083156 12.58 4.42 20151222 083157 12.79 4.40 20151222 083158 13.01 4.39 20151222 083159 13.11 4.39 20151222 083200 12.73 4.37 20151222 083201 12.43 4.35 20151222 083202 12.26 4.34 20151222 083203 12.11 4.32 20151222 083204 12.01 4.28 20151222 083205 12.02 4.26 20151222 083206 11.97 4.24 20151222 083207 11.91 4.23 20151222 083208 11.93 4.21 20151222 083209 12.09 4.21 20151222 083210 12.27 4.20 20151222 083211 12.61 4.21 20151222 083213 11.91 4.22 20151222 083214 11.32 4.22 20151222 083215 10.65 4.21 20151222 083216 9.96 4.18 20151222 083217 9.27 4.14 20151222 083218 8.59 4.09 20151222 083219 8.05 4.04 20151222 083220 7.51 3.98 20151222 083221 7.14 3.91 20151222 083222 6.77 3.84 20151222 083223 6.60 3.76 20151222 083224 6.39 3.66 20151222 083225 6.02 3.69 20151222 083226 5.71 3.75 20151222 083227 5.43 3.81 20151222 083228 5.07 3.86 20151222 083229 4.80 3.90 20151222 083230 4.51 3.93 20151222 083231 4.11 3.95 20151222 083232 3.77 3.97 20151222 083233 3.41 3.98 20151222 083234 3.30 4.03 20151222 083235 3.13 4.06 20151222 083236 3.17 4.11 20151222 083237 3.41 4.16 20151222 083238 4.01 4.27 20151222 083239 4.51 4.35 20151222 083240 5.05 4.46 20151222 083241 5.55 4.56 20151222 083242 5.99 4.65 20151222 083243 6.41 4.72 20151222 083244 6.83 4.78 20151222 083245 7.14 4.83 20151222 083246 7.54 4.87 20151222 083247 7.94 4.89 20151222 083248 8.34 4.91 20151222 083249 8.75 4.91 20151222 083250 9.02 4.89 20151222 083251 9.00 4.82 20151222 083252 8.96 4.76 20151222 083253 8.90 4.69 20151222 083254 8.83 4.62 20151222 083255 8.75 4.56 20151222 083256 8.67 4.49 20151222 083257 8.78 4.43 20151222 083258 8.72 4.37 20151222 083259 8.67 4.33 20151222 083300 8.62 4.33 20151222 083301 8.59 4.31 20151222 083302 8.58 4.28 20151222 083304 8.74 4.27 20151222 083305 8.93 4.27 20151222 083307 9.20 4.29 20151222 083308 9.43 4.31 20151222 083309 9.57 4.35 20151222 083310 9.64 4.39 20151222 083311 9.75 4.44 20151222 083313 10.11 4.55 20151222 083314 10.49 4.62 20151222 083315 10.91 4.68 20151222 083316 11.21 4.76 20151222 083317 11.45 4.86 20151222 083318 11.92 4.97 20151222 083319 12.40 5.07 20151222 083320 12.96 5.17 20151222 083321 13.60 5.27 20151222 083322 14.45 5.37 20151222 083323 15.27 5.48 20151222 083324 16.11 5.58 20151222 083325 16.80 5.68 20151222 083326 17.43 5.77 20151222 083327 18.05 5.86 20151222 083328 18.83 5.96 20151222 083329 19.55 6.04 20151222 083330 20.38 6.15 20151222 083331 21.19 6.26 20151222 083332 22.04 6.38 20151222 083333 22.77 6.50 20151222 083334 23.53 6.63 20151222 083335 24.39 6.76 20151222 083336 25.20 6.88 20151222 083337 26.02 6.99 20151222 083338 26.88 7.11 20151222 083339 27.85 7.23 20151222 083340 28.80 7.35 20151222 083341 29.57 7.44 20151222 083342 30.55 7.56 20151222 083343 31.35 7.67 20151222 083344 32.07 7.81 20151222 083345 32.61 7.92 20151222 083346 33.18 8.05 20151222 083347 33.62 8.19 20151222 083348 33.76 8.30 20151222 083349 33.91 8.42 20151222 083350 34.06 8.54 20151222 083351 34.20 8.65 20151222 083352 34.33 8.76 20151222 083354 34.46 8.87 20151222 083355 34.57 8.98 20151222 083356 34.56 9.09 20151222 083357 34.46 9.19 20151222 083358 34.34 9.29 20151222 083359 34.23 9.40 20151222 083400 34.13 9.49 20151222 083401 34.07 9.58 20151222 083402 34.01 9.67 20151222 083403 33.98 9.76 20151222 083404 34.06 9.84 20151222 083405 34.10 9.92 20151222 083406 34.11 9.99 20151222 083407 34.10 10.07 20151222 083408 34.06 10.15 20151222 083409 34.00 10.22 20151222 083411 33.87 10.35 20151222 083412 33.75 10.38 20151222 083413 33.61 10.40 20151222 083414 33.50 10.43 20151222 083415 33.35 10.45 20151222 083416 33.18 10.46 20151222 083417 33.04 10.47 20151222 083418 32.85 10.49 20151222 083419 32.74 10.51 20151222 083420 32.63 10.53 20151222 083421 32.56 10.55 20151222 083422 32.55 10.57 20151222 083423 32.56 10.59 20151222 083424 32.60 10.61 20151222 083425 32.50 10.61 20151222 083426 32.34 10.62 20151222 083427 32.13 10.63 20151222 083428 31.89 10.65 20151222 083429 31.66 10.67 20151222 083430 31.35 10.69 20151222 083431 31.07 10.71 20151222 083432 30.83 10.78 20151222 083433 30.66 10.84 20151222 083434 30.47 10.92 20151222 083435 30.35 10.99 20151222 083436 30.21 11.08 20151222 083437 30.14 11.18 20151222 083438 30.03 11.27 20151222 083439 29.75 11.32 20151222 083440 29.47 11.36 20151222 083441 29.26 11.39 20151222 083442 29.04 11.41 20151222 083443 28.86 11.43 20151222 083445 28.66 11.45 20151222 083446 28.51 11.45 20151222 083447 28.35 11.45 20151222 083448 28.22 11.46 20151222 083449 28.06 11.46 20151222 083450 27.93 11.46 20151222 083451 27.78 11.47 20151222 083452 27.66 11.47 20151222 083453 27.52 11.46 20151222 083454 27.38 11.44 20151222 083455 27.20 11.41 20151222 083456 26.95 11.37 20151222 083457 26.70 11.33 20151222 083458 26.35 11.29 20151222 083459 25.99 11.24 20151222 083500 25.65 11.17 20151222 083501 25.26 11.10 20151222 083502 24.94 11.03 20151222 083503 24.63 10.96 20151222 083504 24.34 10.90 20151222 083505 24.08 10.83 20151222 083508 22.94 10.60 20151222 083509 22.57 10.52 20151222 083510 22.24 10.44 20151222 083511 21.91 10.34 20151222 083512 21.51 10.23 20151222 083513 20.94 10.09 20151222 083514 20.37 9.94 20151222 083515 19.80 9.79 20151222 083516 19.23 9.65 20151222 083517 18.71 9.51 20151222 083518 18.13 9.37 20151222 083519 17.72 9.20 20151222 083520 17.30 9.01 20151222 083521 16.84 8.82 20151222 083522 16.41 8.65 20151222 083523 15.98 8.48 20151222 083524 15.49 8.29 20151222 083525 15.12 8.13 20151222 083526 14.81 7.96 20151222 083527 14.53 7.80 20151222 083528 14.24 7.63 20151222 083529 14.01 7.46 20151222 083530 13.79 7.28 20151222 083531 13.28 7.09 20151222 083532 12.68 6.87 20151222 083533 12.14 6.67 20151222 083535 11.64 6.47 20151222 083536 11.15 6.26 20151222 083537 10.81 6.06 20151222 083538 10.40 5.85 20151222 083539 9.89 5.60 20151222 083540 9.51 5.39 20151222 083541 9.12 5.18 20151222 083542 8.75 4.96 20151222 083543 8.52 4.76 20151222 083544 8.47 4.58 20151222 083545 8.55 4.39 20151222 083546 8.68 4.22 20151222 083547 8.85 4.02 20151222 083548 9.04 3.84 20151222 083549 9.28 3.63 20151222 083550 9.73 3.43 20151222 083551 10.45 3.21 20151222 083552 11.21 3.00 20151222 083553 12.16 2.77 20151222 083554 13.12 2.57 20151222 083555 14.26 2.33 20151222 083556 14.96 2.17 20151222 083557 15.68 2.02 20151222 083558 16.36 1.89 20151222 083559 16.99 1.78 20151222 083600 17.71 1.66 20151222 083601 18.42 1.56 20151222 083602 18.86 1.61 20151222 083603 19.32 1.66 20151222 083604 19.75 1.72 20151222 083605 20.16 1.78 20151222 083606 20.51 1.84 20151222 083607 20.86 1.93 20151222 083608 21.19 2.09 20151222 083609 21.49 2.25 20151222 083610 21.75 2.42 20151222 083611 21.99 2.60 20151222 083613 22.71 3.00 20151222 083614 23.43 3.28 20151222 083615 24.08 3.55 20151222 083616 24.65 3.82 20151222 083617 25.15 4.09 20151222 083618 25.58 4.36 20151222 083619 26.04 4.64 20151222 083620 26.53 4.91 20151222 083621 27.05 5.17 20151222 083622 27.61 5.43 20151222 083623 28.19 5.68 20151222 083624 29.01 5.91 20151222 083626 30.01 6.13 20151222 083627 31.10 6.35 20151222 083628 32.10 6.57 20151222 083629 33.09 6.79 20151222 083630 34.04 7.00 20151222 083631 34.64 7.09 20151222 083632 35.21 7.18 20151222 083633 35.65 7.25 20151222 083634 36.03 7.31 20151222 083635 36.41 7.37 20151222 083636 35.83 7.37 20151222 083637 34.93 7.34 20151222 083638 34.03 7.30 20151222 083639 33.06 7.23 20151222 083640 32.17 7.17 20151222 083641 31.15 7.07 20151222 083642 29.49 6.90 20151222 083643 27.95 6.74 20151222 083644 26.37 6.58 20151222 083645 24.62 6.41 20151222 083646 23.08 6.25 20151222 083647 21.80 6.08 20151222 083648 20.62 5.92 20151222 083649 19.27 5.75 20151222 083650 18.10 5.60 20151222 083651 16.69 5.43 20151222 083652 15.20 5.31 20151222 083653 13.86 5.21 20151222 083654 12.58 5.12 20151222 083655 11.34 5.02 20151222 083656 10.07 4.93 20151222 083657 8.99 4.86 20151222 083658 8.00 4.80 20151222 083659 6.97 4.75 20151222 083700 6.05 4.70 20151222 083701 5.11 4.65 20151222 083702 4.31 4.65 20151222 083703 3.57 4.70 20151222 083704 2.90 4.75 20151222 083705 2.43 4.81 20151222 083706 2.22 4.87 20151222 083707 2.18 4.94 20151222 083708 1.85 5.02 20151222 083709 1.52 5.11 20151222 083710 1.21 5.20 20151222 083711 0.93 5.28 20151222 083712 0.72 5.36 20151222 083713 0.73 5.41 20151222 083714 0.81 5.46 20151222 083715 0.94 5.51 20151222 083717 1.07 5.54 20151222 083718 1.28 5.58 20151222 083719 1.62 5.61 20151222 083720 2.04 5.63 20151222 083721 2.46 5.66 20151222 083722 2.96 5.69 20151222 083723 3.56 5.70 20151222 083724 4.48 5.70 20151222 083725 5.34 5.70 20151222 083726 6.30 5.70 20151222 083727 7.14 5.70 20151222 083728 7.79 5.70 20151222 083729 8.11 5.69 20151222 083730 8.40 5.69 20151222 083731 8.75 5.67 20151222 083732 9.04 5.66 20151222 083733 9.15 5.62 20151222 083734 9.13 5.56 20151222 083735 8.99 5.50 20151222 083736 8.86 5.45 20151222 083737 8.67 5.39 20151222 083738 8.04 5.32 20151222 083739 7.40 5.24 20151222 083740 6.68 5.15 20151222 083741 6.15 5.06 20151222 083742 5.68 4.96 20151222 083743 5.11 4.87 20151222 083744 4.80 4.79 20151222 083745 4.79 4.71 20151222 083746 5.12 4.63 20151222 083747 5.62 4.55 20151222 083748 5.97 4.44 20151222 083749 6.41 4.33 20151222 083750 6.86 4.20 20151222 083751 7.33 4.09 20151222 083752 7.95 3.99 20151222 083753 8.72 3.89 20151222 083754 9.35 3.81 20151222 083755 9.99 3.71 20151222 083756 10.60 3.62 20151222 083757 10.79 3.60 20151222 083758 10.83 3.62 20151222 083759 10.92 3.65 20151222 083800 11.04 3.69 20151222 083801 11.20 3.73 20151222 083802 11.30 3.69 20151222 083803 11.34 3.64 20151222 083804 11.37 3.59 20151222 083805 11.39 3.53 20151222 083807 11.43 3.55 20151222 083808 11.53 3.67 20151222 083809 11.67 3.78 20151222 083810 11.91 3.91 20151222 083811 12.12 4.05 20151222 083812 11.94 4.10 20151222 083813 11.65 4.12 20151222 083814 11.37 4.13 20151222 083815 11.11 4.14 20151222 083816 10.74 4.17 20151222 083817 10.04 4.23 20151222 083818 9.37 4.30 20151222 083819 8.73 4.37 20151222 083820 8.08 4.46 20151222 083821 7.96 4.51 20151222 083822 8.01 4.55 20151222 083823 8.13 4.58 20151222 083824 8.33 4.61 20151222 083825 8.71 4.64 20151222 083826 9.40 4.68 20151222 083827 10.20 4.71 20151222 083828 10.97 4.74 20151222 083829 11.78 4.75 20151222 083830 12.25 4.78 20151222 083831 12.67 4.81 20151222 083832 13.05 4.83 20151222 083833 13.44 4.84 20151222 083834 13.99 4.84 20151222 083835 14.74 4.81 20151222 083836 15.47 4.79 20151222 083837 16.38 4.76 20151222 083838 17.29 4.73 20151222 083839 17.24 4.77 20151222 083840 17.23 4.83 20151222 083841 17.24 4.87 20151222 083842 17.29 4.92 20151222 083843 17.39 4.95 20151222 083844 17.54 4.95 20151222 083845 17.67 4.94 20151222 083846 17.79 4.94 20151222 083847 17.88 4.94 20151222 083848 17.98 4.88 20151222 083849 18.08 4.84 20151222 083850 18.19 4.79 20151222 083851 18.29 4.75 20151222 083852 18.34 4.66 20151222 083853 18.39 4.56 20151222 083854 18.43 4.46 20151222 083855 18.48 4.36 20151222 083856 18.17 4.28 20151222 083858 17.72 4.20 20151222 083859 17.21 4.14 20151222 083900 16.67 4.06 20151222 083901 16.33 4.00 20151222 083902 16.37 3.98 20151222 083903 16.46 3.95 20151222 083904 16.63 3.94 20151222 083905 16.75 3.92 20151222 083906 16.52 3.85 20151222 083907 16.21 3.79 20151222 083908 15.95 3.72 20151222 083909 15.72 3.67 20151222 083910 15.71 3.55 20151222 083911 15.78 3.44 20151222 083912 15.80 3.33 20151222 083913 15.87 3.21 20151222 083914 15.56 3.10 20151222 083915 15.16 3.00 20151222 083916 14.74 2.90 20151222 083917 14.41 2.80 20151222 083918 14.38 2.72 20151222 083919 14.75 2.67 20151222 083920 15.09 2.62 20151222 083921 15.51 2.59 20151222 083929 16.20 2.53 20151222 083930 16.11 2.57 20151222 083931 16.46 2.57 20151222 083932 16.89 2.59 20151222 083935 18.09 2.61 20151222 083936 18.57 2.64 20151222 083937 19.06 2.67 20151222 083938 19.64 2.70 20151222 083939 20.21 2.68 20151222 083940 20.73 2.66 20151222 083941 21.24 2.63 20151222 083942 21.74 2.60 20151222 083943 22.40 2.54 20151222 083947 24.89 2.34 20151222 083952 27.00 2.64 20151222 084001 31.64 2.75 20151222 084002 31.84 2.72 20151222 084006 32.39 2.74 20151222 084007 32.51 2.76 20151222 084008 32.62 2.79 20151222 084009 32.72 2.81 20151222 084010 32.79 2.83 20151222 084011 33.08 2.85 20151222 084012 32.89 2.89 20151222 084013 32.57 2.94 20151222 084014 32.27 2.98 20151222 084015 31.96 3.04 20151222 084016 31.85 3.08 20151222 084017 31.82 3.11 20151222 084018 31.82 3.14 20151222 084019 32.00 3.18 20151222 084020 31.70 3.18 20151222 084021 31.26 3.16 20151222 084022 30.80 3.15 20151222 084023 30.34 3.13 20151222 084024 30.03 3.13 20151222 084025 29.49 3.12 20151222 084026 28.96 3.12 20151222 084027 28.39 3.11 20151222 084028 28.29 3.09 20151222 084029 28.00 3.05 20151222 084030 27.72 3.02 20151222 084031 27.46 2.98 20151222 084032 27.20 2.98 20151222 084033 26.70 2.98 20151222 084034 26.23 2.97 20151222 084035 25.96 2.98 20151222 084036 25.48 2.96 20151222 084037 25.22 2.95 20151222 084039 24.74 2.92 20151222 084040 24.27 2.89 20151222 084041 24.43 2.81 20151222 084042 24.39 2.72 20151222 084043 24.58 2.64 20151222 084044 24.43 2.54 20151222 084045 23.82 2.42 20151222 084046 23.45 2.34 20151222 084047 22.85 2.23 20151222 084048 22.33 2.15 20151222 084049 21.24 2.07 20151222 084106 11.34 1.08 20151222 084107 10.95 1.08 20151222 084113 8.00 0.79 20151222 084114 7.05 0.73 20151222 084115 6.32 0.70 20151222 084116 5.91 0.68 20151222 084117 5.51 0.66 20151222 084119 4.76 0.63 20151222 084120 4.19 0.64 20151222 084122 3.45 0.68 20151222 084123 3.06 0.70 20151222 084124 2.63 0.72 20151222 084125 2.24 0.74 20151222 084126 1.92 0.77 20151222 084127 1.72 0.76 20151222 084128 1.63 0.75 20151222 084130 1.64 0.74 20151222 084131 1.75 0.72 20151222 084132 2.14 0.78 20151222 084133 2.67 0.88 20151222 084134 3.26 0.97 20151222 084135 3.97 1.07 20151222 084136 4.28 1.11 20151222 084137 4.74 1.13 20151222 084138 5.20 1.14 20151222 084139 5.66 1.16 20151222 084140 6.02 1.26 20151222 084141 6.41 1.37 20151222 084142 6.82 1.47 20151222 084143 7.26 1.57 20151222 084144 7.74 1.65 20151222 084145 8.23 1.73 20151222 084146 8.74 1.81 20151222 084147 8.98 1.89 20151222 084148 9.29 1.97 20151222 084149 9.61 2.04 20151222 084150 9.94 2.12 20151222 084151 10.31 2.19 20151222 084152 10.70 2.24 20151222 084153 10.91 2.28 20151222 084154 11.31 2.33 20151222 084155 11.78 2.40 20151222 084156 12.24 2.47 20151222 084157 12.58 2.54 20151222 084158 13.09 2.61 20151222 084159 13.34 2.66 20151222 084200 13.31 2.70 20151222 084201 13.44 2.74 20151222 084202 13.58 2.78 20151222 084203 13.51 2.80 20151222 084204 13.59 2.82 20151222 084205 13.68 2.85 20151222 084206 13.61 2.87 20151222 084207 13.74 2.91 20151222 084208 13.86 2.95 20151222 084209 13.82 2.99 20151222 084210 13.98 3.03 20151222 084211 14.22 3.03 20151222 084212 14.63 3.04 20151222 084213 14.91 3.04 20151222 084214 15.26 3.06 20151222 084215 15.24 3.14 20151222 084216 15.33 3.21 20151222 084217 15.43 3.29 20151222 084218 15.34 3.36 20151222 084220 15.02 3.41 20151222 084221 14.82 3.45 20151222 084222 14.57 3.50 20151222 084223 14.54 3.54 20151222 084224 14.57 3.59 20151222 084225 14.69 3.63 20151222 084226 14.66 3.67 20151222 084227 14.81 3.69 20151222 084228 14.84 3.68 20151222 084229 14.91 3.68 20151222 084230 15.11 3.68 20151222 084231 14.94 3.69 20151222 084232 14.62 3.69 20151222 084233 14.42 3.69 20151222 084234 14.13 3.70 20151222 084235 13.80 3.68 20151222 084236 13.55 3.65 20151222 084237 13.23 3.63 20151222 084238 12.89 3.61 20151222 084239 12.62 3.61 20151222 084240 12.47 3.61 20151222 084241 12.25 3.62 20151222 084242 12.04 3.62 20151222 084243 11.51 3.63 20151222 084244 11.01 3.63 20151222 084245 10.44 3.63 20151222 084246 9.88 3.64 20151222 084247 9.90 3.65 20151222 084248 9.98 3.65 20151222 084249 10.06 3.66 20151222 084250 10.16 3.66 20151222 084251 9.88 3.64 20151222 084252 9.59 3.62 20151222 084253 9.29 3.60 20151222 084254 8.98 3.58 20151222 084255 8.70 3.58 20151222 084256 8.41 3.58 20151222 084257 8.14 3.58 20151222 084258 7.85 3.58 20151222 084259 7.73 3.63 20151222 084300 7.62 3.68 20151222 084301 7.55 3.72 20151222 084302 7.49 3.77 20151222 084303 7.59 3.76 20151222 084304 7.70 3.76 20151222 084305 7.82 3.76 20151222 084306 7.96 3.75 20151222 084307 7.99 3.73 20151222 084308 8.03 3.71 20151222 084309 8.09 3.68 20151222 084311 8.16 3.65 20151222 084312 8.12 3.68 20151222 084313 8.06 3.71 20151222 084314 7.97 3.75 20151222 084315 7.86 3.79 20151222 084316 7.82 3.81 20151222 084317 7.80 3.85 20151222 084318 7.82 3.88 20151222 084319 7.87 3.92 20151222 084320 7.98 3.93 20151222 084321 8.10 3.94 20151222 084322 8.22 3.94 20151222 084323 8.34 3.94 20151222 084324 8.17 3.93 20151222 084325 7.93 3.91 20151222 084326 7.71 3.90 20151222 084327 7.49 3.90 20151222 084328 7.80 3.92 20151222 084329 8.32 3.94 20151222 084330 8.80 3.97 20151222 084331 9.28 4.00 20151222 084332 9.50 4.04 20151222 084333 9.58 4.08 20151222 084334 9.69 4.13 20151222 084335 9.78 4.17 20151222 084336 9.75 4.20 20151222 084337 9.66 4.23 20151222 084338 9.58 4.26 20151222 084339 9.51 4.28 20151222 084340 9.45 4.32 20151222 084341 9.30 4.34 20151222 084342 9.14 4.37 20151222 084343 8.97 4.40 20151222 084344 8.91 4.42 20151222 084345 9.10 4.43 20151222 084346 9.28 4.44 20151222 084347 9.51 4.44 20151222 084348 9.76 4.45 20151222 084349 10.13 4.50 20151222 084350 10.50 4.55 20151222 084351 10.90 4.60 20151222 084352 11.30 4.66 20151222 084353 11.26 4.71 20151222 084354 11.10 4.75 20151222 084355 10.97 4.79 20151222 084356 10.78 4.83 20151222 084357 10.95 4.85 20151222 084358 11.19 4.87 20151222 084359 11.38 4.89 20151222 084400 11.59 4.91 20151222 084402 11.58 4.92 20151222 084403 11.34 4.95 20151222 084404 11.10 4.98 20151222 084405 10.89 5.00 20151222 084406 10.73 5.03 20151222 084407 10.78 5.06 20151222 084408 10.81 5.09 20151222 084409 10.83 5.13 20151222 084410 10.88 5.16 20151222 084411 10.90 5.23 20151222 084412 10.94 5.30 20151222 084413 10.99 5.37 20151222 084414 11.07 5.43 20151222 084416 11.83 5.54 20151222 084417 12.22 5.59 20151222 084418 12.65 5.63 20151222 084419 12.87 5.68 20151222 084420 12.88 5.75 20151222 084421 12.93 5.82 20151222 084423 13.15 5.95 20151222 084424 13.32 6.02 20151222 084425 13.45 6.09 20151222 084426 13.58 6.16 20151222 084427 13.68 6.23 20151222 084428 13.99 6.29 20151222 084429 14.40 6.34 20151222 084430 14.81 6.40 20151222 084431 15.25 6.46 20151222 084432 15.62 6.51 20151222 084433 15.92 6.57 20151222 084434 16.28 6.63 20151222 084435 16.63 6.69 20151222 084436 17.00 6.74 20151222 084437 17.23 6.78 20151222 084438 17.42 6.82 20151222 084439 17.65 6.86 20151222 084440 17.89 6.90 20151222 084441 18.14 6.94 20151222 084442 18.31 6.97 20151222 084443 18.44 7.01 20151222 084444 18.51 7.04 20151222 084445 18.54 7.07 20151222 084446 18.83 7.10 20151222 084447 19.17 7.13 20151222 084448 19.54 7.17 20151222 084449 19.95 7.21 20151222 084450 20.24 7.25 20151222 084452 20.34 7.32 20151222 084453 20.47 7.38 20151222 084454 20.63 7.45 20151222 084455 20.72 7.50 20151222 084456 20.59 7.53 20151222 084457 20.41 7.55 20151222 084458 20.23 7.57 20151222 084459 20.05 7.59 20151222 084500 19.86 7.62 20151222 084501 19.69 7.65 20151222 084502 19.54 7.68 20151222 084503 19.40 7.71 20151222 084504 19.26 7.75 20151222 084505 19.11 7.79 20151222 084506 18.97 7.82 20151222 084507 18.85 7.85 20151222 084508 18.71 7.88 20151222 084509 18.58 7.91 20151222 084510 18.48 7.94 20151222 084511 18.41 7.97 20151222 084512 18.33 8.00 20151222 084513 18.26 8.03 20151222 084514 18.28 8.06 20151222 084515 18.48 8.10 20151222 084516 18.64 8.13 20151222 084517 18.81 8.16 20151222 084518 18.96 8.18 20151222 084519 19.26 8.20 20151222 084520 19.66 8.23 20151222 084521 19.98 8.26 20151222 084522 20.22 8.30 20151222 084523 20.41 8.33 20151222 084524 20.53 8.39 20151222 084525 20.57 8.45 20151222 084526 20.73 8.52 20151222 084527 20.85 8.58 20151222 084528 21.04 8.64 20151222 084529 21.24 8.71 20151222 084530 21.44 8.77 20151222 084531 21.69 8.83 20151222 084532 22.00 8.90 20151222 084533 22.27 8.96 20151222 084534 22.40 9.05 20151222 084535 22.50 9.14 20151222 084536 22.57 9.24 20151222 084537 22.60 9.34 20151222 084538 22.72 9.44 20151222 084539 22.72 9.49 20151222 084540 22.85 9.55 20151222 084541 22.78 9.59 20151222 084543 22.82 9.63 20151222 084544 22.59 9.66 20151222 084545 22.38 9.67 20151222 084546 22.02 9.68 20151222 084547 21.83 9.69 20151222 084548 21.49 9.72 20151222 084549 21.21 9.73 20151222 084550 20.63 9.71 20151222 084551 20.22 9.69 20151222 084552 19.69 9.67 20151222 084553 19.32 9.64 20151222 084554 18.83 9.61 20151222 084555 18.42 9.58 20151222 084556 18.20 9.54 20151222 084557 17.99 9.50 20151222 084558 17.95 9.45 20151222 084559 18.06 9.42 20151222 084600 18.37 9.43 20151222 084601 18.61 9.44 20151222 084602 18.87 9.43 20151222 084603 19.10 9.43 20151222 084604 19.30 9.39 20151222 084605 19.46 9.33 20151222 084606 19.68 9.28 20151222 084607 19.99 9.21 20151222 084608 20.38 9.15 20151222 084609 20.77 9.09 20151222 084610 21.47 8.98 20151222 084611 22.25 8.86 20151222 084612 23.06 8.75 20151222 084613 23.84 8.64 20151222 084614 24.74 8.53 20151222 084615 25.45 8.42 20151222 084616 26.15 8.32 20151222 084617 26.69 8.23 20151222 084618 27.30 8.15 20151222 084619 27.88 8.07 20151222 084620 28.49 7.96 20151222 084621 28.96 7.85 20151222 084622 29.56 7.74 20151222 084623 30.19 7.62 20151222 084624 30.81 7.53 20151222 084625 31.59 7.42 20151222 084626 32.38 7.32 20151222 084627 33.28 7.23 20151222 084628 34.27 7.12 20151222 084629 35.19 7.03 20151222 084630 36.13 6.95 20151222 084631 36.79 6.87 20151222 084633 37.49 6.81 20151222 084634 38.15 6.76 20151222 084635 38.79 6.70 20151222 084636 39.42 6.65 20151222 084637 39.69 6.57 20151222 084638 40.00 6.48 20151222 084639 40.34 6.40 20151222 084640 40.74 6.32 20151222 084641 41.16 6.25 20151222 084642 41.58 6.18 20151222 084643 41.73 6.12 20151222 084644 41.87 6.07 20151222 084645 42.02 6.02 20151222 084646 42.18 5.97 20151222 084647 42.34 5.91 20151222 084648 42.65 5.87 20151222 084649 43.03 5.83 20151222 084650 43.41 5.78 20151222 084651 43.79 5.72 20151222 084652 44.13 5.67 20151222 084653 44.52 5.60 20151222 084654 44.26 5.56 20151222 084655 44.02 5.51 20151222 084656 43.77 5.46 20151222 084657 43.53 5.40 20151222 084658 43.29 5.34 20151222 084659 43.04 5.27 20151222 084700 42.75 5.22 20151222 084701 42.45 5.16 20151222 084702 42.12 5.10 20151222 084703 41.78 5.05 20151222 084704 41.41 5.00 20151222 084705 40.92 4.93 20151222 084706 40.35 4.86 20151222 084707 39.78 4.78 20151222 084708 39.17 4.70 20151222 084709 38.54 4.62 20151222 084710 37.98 4.51 20151222 084711 37.95 4.39 20151222 084712 37.88 4.28 20151222 084713 37.76 4.16 20151222 084714 37.58 4.05 20151222 084715 37.34 3.94 20151222 084716 37.05 3.83 20151222 084717 36.85 3.73 20151222 084718 36.66 3.63 20151222 084719 36.38 3.49 20151222 084720 36.18 3.37 20151222 084721 35.99 3.23 20151222 084722 35.77 3.09 20151222 084724 35.35 2.95 20151222 084725 34.94 2.81 20151222 084726 34.42 2.65 20151222 084727 34.07 2.54 20151222 084728 33.80 2.45 20151222 084729 33.55 2.35 20151222 084730 33.36 2.22 20151222 084731 33.12 2.08 20151222 084732 32.91 1.96 20151222 084733 32.69 1.84 20151222 084734 32.45 1.71 20151222 084735 32.17 1.57 20151222 084736 32.06 1.45 20151222 084737 31.99 1.32 20151222 084738 31.96 1.19 20151222 084739 31.94 1.05 20151222 084740 32.02 0.92 20151222 084741 32.13 0.79 20151222 084742 32.05 0.70 20151222 084743 31.83 0.63 20151222 084744 31.67 0.56 20151222 084745 31.54 0.50 20151222 084746 31.38 0.43 20151222 084747 31.28 0.37 20151222 084748 31.24 0.33 20151222 084749 31.21 0.31 20151222 084750 31.14 0.28 20151222 084751 31.11 0.27 20151222 084752 31.08 0.27 20151222 084753 31.02 0.26 20151222 084754 30.92 0.27 20151222 084755 30.79 0.28 20151222 084756 30.67 0.30 20151222 084757 30.60 0.32 20151222 084758 30.41 0.32 20151222 084759 30.19 0.32 20151222 084800 30.03 0.33 20151222 084801 29.56 0.32 20151222 084802 29.13 0.32 20151222 084803 28.70 0.33 20151222 084804 28.21 0.34 20151222 084805 27.81 0.36 20151222 084806 27.33 0.38 20151222 084807 26.90 0.42 20151222 084808 26.51 0.47 20151222 084809 26.05 0.52 20151222 084810 25.64 0.57 20151222 084811 25.21 0.61 20151222 084812 24.70 0.65 20151222 084813 23.77 0.65 20151222 084815 22.98 0.64 20151222 084816 22.10 0.64 20151222 084817 21.01 0.62 20151222 084818 20.02 0.62 20151222 084819 18.82 0.61 20151222 084820 17.72 0.61 20151222 084821 16.52 0.62 20151222 084822 15.66 0.69 20151222 084823 14.63 0.76 20151222 084824 13.83 0.85 20151222 084825 12.85 0.94 20151222 084826 12.11 1.04 20151222 084827 11.17 1.16 20151222 084828 10.44 1.26 20151222 084829 9.52 1.36 20151222 084830 8.87 1.44 20151222 084831 8.11 1.53 20151222 084832 7.60 1.63 20151222 084833 7.06 1.72 20151222 084834 6.77 1.81 20151222 084835 6.32 1.89 20151222 084836 6.08 1.97 20151222 084837 6.09 2.04 20151222 084838 6.34 2.12 20151222 084839 6.68 2.20 20151222 084840 7.27 2.30 20151222 084841 7.81 2.38 20151222 084842 8.42 2.52 20151222 084843 8.88 2.65 20151222 084844 9.45 2.79 20151222 084845 10.02 2.94 20151222 084846 10.49 3.07 20151222 084847 11.07 3.23 20151222 084848 11.52 3.36 20151222 084849 11.93 3.40 20151222 084850 12.38 3.45 20151222 084851 12.76 3.48 20151222 084852 13.27 3.53 20151222 084853 13.70 3.56 20151222 084854 14.26 3.62 20151222 084855 14.85 3.68 20151222 084856 14.72 3.73 20151222 084857 14.53 3.81 20151222 084858 14.32 3.88 20151222 084859 14.12 3.95 20151222 084900 13.91 4.02 20151222 084901 13.66 4.09 20151222 084902 13.42 4.16 20151222 084903 13.20 4.20 20151222 084905 13.04 4.22 20151222 084906 12.94 4.24 20151222 084907 12.85 4.28 20151222 084908 12.81 4.31 20151222 084909 12.79 4.34 20151222 084910 12.76 4.37 20151222 084911 12.53 4.37 20151222 084912 12.16 4.39 20151222 084913 11.71 4.40 20151222 084914 11.26 4.41 20151222 084915 10.85 4.42 20151222 084916 10.43 4.42 20151222 084917 9.98 4.42 20151222 084918 9.53 4.41 20151222 084919 9.29 4.41 20151222 084920 9.03 4.39 20151222 084921 8.78 4.38 20151222 084922 8.54 4.37 20151222 084923 8.34 4.36 20151222 084924 8.24 4.34 20151222 084925 8.20 4.33 20151222 084926 8.13 4.32 20151222 084927 8.01 4.32 20151222 084928 7.89 4.32 20151222 084929 7.80 4.31 20151222 084930 7.71 4.30 20151222 084931 7.64 4.29 20151222 084932 7.59 4.28 20151222 084933 7.58 4.26 20151222 084934 7.70 4.25 20151222 084935 7.98 4.27 20151222 084936 8.24 4.28 20151222 084937 8.53 4.30 20151222 084938 8.79 4.30 20151222 084939 9.14 4.31 20151222 084940 9.52 4.30 20151222 084941 9.92 4.31 20151222 084942 10.49 4.32 20151222 084943 11.02 4.34 20151222 084944 11.54 4.37 20151222 084945 12.10 4.41 20151222 084946 12.56 4.46 20151222 084947 13.05 4.50 20151222 084948 13.53 4.55 20151222 084949 14.06 4.61 20151222 084950 14.53 4.66 20151222 084951 14.98 4.71 20151222 084952 15.41 4.75 20151222 084953 15.83 4.80 20151222 084954 16.21 4.84 20151222 084956 16.56 4.88 20151222 084957 16.88 4.91 20151222 084958 17.18 4.94 20151222 084959 17.55 4.98 20151222 085000 18.03 5.03 20151222 085001 18.44 5.07 20151222 085002 18.85 5.12 20151222 085003 19.27 5.16 20151222 085004 19.66 5.22 20151222 085005 20.00 5.27 20151222 085006 20.32 5.32 20151222 085007 20.59 5.38 20151222 085008 20.84 5.43 20151222 085009 21.11 5.48 20151222 085010 21.41 5.54 20151222 085011 21.75 5.59 20151222 085012 22.10 5.64 20151222 085013 22.48 5.70 20151222 085014 22.89 5.76 20151222 085015 23.28 5.81 20151222 085016 23.45 5.85 20151222 085017 23.35 5.89 20151222 085018 23.18 5.93 20151222 085019 23.02 5.97 20151222 085020 22.86 6.01 20151222 085021 22.69 6.04 20151222 085022 22.55 6.08 20151222 085023 22.42 6.12 20151222 085024 22.40 6.16 20151222 085025 22.40 6.20 20151222 085026 22.39 6.24 20151222 085027 22.31 6.28 20151222 085028 22.25 6.32 20151222 085029 22.19 6.36 20151222 085030 22.18 6.39 20151222 085031 22.11 6.42 20151222 085032 21.98 6.45 20151222 085033 21.90 6.46 20151222 085034 21.80 6.48 20151222 085035 21.67 6.49 20151222 085036 21.54 6.50 20151222 085037 21.39 6.52 20151222 085038 21.23 6.53 20151222 085039 21.03 6.54 20151222 085040 20.83 6.56 20151222 085041 20.62 6.57 20151222 085042 20.71 6.57 20151222 085043 20.90 6.58 20151222 085044 21.07 6.58 20151222 085045 21.29 6.59 20151222 085047 21.53 6.60 20151222 085048 21.76 6.61 20151222 085049 22.04 6.63 20151222 085050 22.30 6.64 20151222 085051 22.61 6.66 20151222 085052 22.86 6.66 20151222 085053 23.12 6.65 20151222 085054 23.31 6.65 20151222 085055 23.46 6.64 20151222 085056 23.50 6.62 20151222 085057 23.58 6.62 20151222 085058 23.63 6.61 20151222 085059 23.72 6.61 20151222 085100 23.73 6.60 20151222 085101 23.70 6.61 20151222 085102 23.68 6.62 20151222 085103 23.69 6.62 20151222 085104 23.73 6.64 20151222 085105 23.78 6.64 20151222 085106 23.87 6.66 20151222 085107 23.97 6.67 20151222 085108 23.98 6.66 20151222 085109 24.01 6.66 20151222 085110 24.00 6.62 20151222 085111 23.97 6.58 20151222 085112 24.01 6.56 20151222 085113 24.02 6.53 20151222 085114 24.05 6.50 20151222 085115 24.11 6.48 20151222 085116 24.15 6.46 20151222 085117 24.20 6.45 20151222 085118 24.26 6.43 20151222 085119 24.26 6.42 20151222 085120 24.05 6.39 20151222 085121 23.87 6.37 20151222 085122 23.70 6.34 20151222 085123 23.53 6.31 20151222 085124 23.37 6.29 20151222 085125 23.23 6.27 20151222 085126 23.09 6.24 20151222 085127 22.92 6.21 20151222 085128 22.80 6.18 20151222 085129 22.81 6.16 20151222 085130 22.88 6.13 20151222 085131 22.93 6.10 20151222 085132 22.99 6.09 20151222 085133 23.04 6.06 20151222 085134 23.12 6.05 20151222 085135 23.21 6.03 20151222 085137 23.31 6.01 20151222 085138 23.42 6.00 20151222 085139 23.53 5.98 20151222 085140 23.45 5.96 20151222 085141 23.38 5.94 20151222 085142 23.32 5.93 20151222 085143 23.24 5.91 20151222 085144 23.16 5.89 20151222 085145 23.13 5.89 20151222 085146 23.12 5.90 20151222 085147 23.12 5.90 20151222 085148 23.11 5.91 20151222 085149 23.10 5.93 20151222 085150 23.13 5.92 20151222 085151 23.16 5.91 20151222 085152 23.16 5.90 20151222 085153 23.15 5.89 20151222 085154 23.11 5.88 20151222 085155 23.05 5.87 20151222 085156 22.98 5.87 20151222 085157 23.03 5.85 20151222 085158 23.08 5.83 20151222 085159 23.13 5.81 20151222 085200 23.22 5.80 20151222 085201 23.27 5.79 20151222 085202 23.29 5.79 20151222 085203 23.28 5.78 20151222 085204 23.22 5.77 20151222 085205 23.14 5.77 20151222 085206 23.02 5.76 20151222 085207 22.87 5.76 20151222 085208 22.70 5.75 20151222 085209 22.65 5.74 20151222 085210 22.66 5.73 20151222 085211 22.71 5.72 20151222 085212 22.79 5.70 20151222 085213 22.86 5.69 20151222 085214 22.93 5.69 20151222 085215 23.03 5.68 20151222 085216 23.11 5.68 20151222 085217 23.20 5.68 20151222 085218 23.30 5.68 20151222 085219 23.42 5.69 20151222 085220 23.58 5.69 20151222 085221 23.79 5.68 20151222 085222 24.00 5.68 20151222 085223 24.24 5.67 20151222 085224 24.42 5.66 20151222 085225 24.59 5.66 20151222 085226 24.81 5.65 20151222 085228 24.96 5.65 20151222 085229 25.11 5.64 20151222 085230 25.25 5.64 20151222 085231 25.43 5.63 20151222 085232 25.56 5.63 20151222 085233 26.03 5.58 20151222 085234 26.74 5.52 20151222 085235 27.35 5.46 20151222 085236 28.03 5.41 20151222 085237 28.87 5.34 20151222 085238 29.63 5.29 20151222 085239 30.40 5.24 20151222 085240 31.39 5.17 20151222 085241 32.22 5.12 20151222 085242 33.11 5.07 20151222 085243 34.17 5.00 20151222 085244 35.02 4.93 20151222 085245 35.62 4.85 20151222 085246 36.41 4.76 20151222 085247 37.07 4.68 20151222 085248 37.81 4.59 20151222 085249 38.66 4.50 20151222 085250 39.41 4.42 20151222 085251 40.24 4.34 20151222 085252 41.18 4.25 20151222 085253 42.06 4.16 20151222 085254 42.90 4.09 20151222 085255 43.94 3.97 20151222 085256 44.29 3.88 20151222 085257 44.46 3.77 20151222 085258 44.63 3.65 20151222 085259 44.73 3.56 20151222 085300 44.80 3.46 20151222 085301 44.84 3.34 20151222 085302 44.84 3.25 20151222 085303 44.78 3.15 20151222 085304 44.73 3.06 20151222 085305 44.63 2.97 20151222 085306 44.43 2.87 20151222 085307 43.86 2.78 20151222 085308 42.46 2.69 20151222 085309 40.73 2.59 20151222 085310 39.31 2.50 20151222 085311 37.51 2.39 20151222 085312 36.07 2.31 20151222 085313 34.61 2.23 20151222 085314 32.78 2.13 20151222 085315 31.30 2.05 20151222 085316 29.48 1.96 20151222 085318 27.98 1.89 20151222 085319 26.32 1.81 20151222 085320 24.05 1.75 20151222 085321 22.29 1.70 20151222 085322 20.24 1.65 20151222 085323 18.56 1.61 20151222 085324 16.92 1.57 20151222 085325 14.93 1.52 20151222 085326 13.38 1.49 20151222 085327 11.60 1.45 20151222 085328 10.16 1.42 20151222 085329 8.79 1.39 20151222 085330 7.24 1.35 20151222 085331 6.39 1.34 20151222 085332 5.89 1.33 20151222 085333 5.56 1.33 20151222 085334 5.31 1.33 20151222 085335 5.11 1.33 20151222 085336 5.02 1.34 20151222 085337 5.01 1.34 20151222 085338 5.08 1.35 20151222 085339 5.22 1.36 20151222 085340 5.40 1.38 20151222 085341 5.64 1.39 20151222 085342 5.82 1.41 20151222 085343 5.74 1.43 20151222 085344 5.46 1.45 20151222 085345 5.26 1.46 20151222 085346 5.04 1.47 20151222 085347 4.89 1.47 20151222 085348 4.74 1.47 20151222 085349 4.64 1.46 20151222 085350 4.54 1.46 20151222 085351 4.48 1.44 20151222 085352 4.43 1.43 20151222 085353 4.38 1.41 20151222 085354 4.49 1.40 20151222 085355 4.61 1.39 20151222 085356 4.73 1.40 20151222 085357 4.86 1.43 20151222 085358 4.98 1.45 20151222 085359 5.12 1.49 20151222 085400 5.24 1.52 20151222 085401 5.38 1.55 20151222 085402 5.51 1.59 20151222 085403 5.65 1.63 20151222 085404 5.78 1.67 20151222 085405 5.91 1.70 20151222 085406 6.04 1.74 20151222 085407 6.15 1.77 20151222 085409 6.27 1.80 20151222 085410 6.43 1.83 20151222 085411 6.57 1.85 20151222 085412 6.73 1.88 20151222 085413 6.89 1.90 20151222 085414 7.05 1.93 20151222 085415 7.19 1.95 20151222 085416 7.35 1.98 20151222 085417 7.53 1.99 20151222 085418 7.70 2.00 20151222 085419 7.88 2.00 20151222 085420 8.03 2.00 20151222 085421 8.22 2.00 20151222 085422 8.40 1.99 20151222 085423 8.48 1.98 20151222 085424 8.52 1.98 20151222 085425 8.55 1.98 20151222 085426 8.56 1.98 20151222 085427 8.54 1.98 20151222 085428 8.55 2.00 20151222 085429 8.57 2.01 20151222 085430 8.60 2.03 20151222 085431 8.61 2.04 20151222 085432 8.64 2.06 20151222 085433 8.67 2.06 20151222 085434 8.71 2.07 20151222 085435 8.73 2.08 20151222 085436 8.88 2.09 20151222 085437 9.11 2.10 20151222 085438 9.35 2.12 20151222 085439 9.56 2.14 20151222 085440 9.84 2.16 20151222 085441 10.05 2.19 20151222 085442 10.23 2.22 20151222 085443 10.34 2.24 20151222 085444 10.45 2.27 20151222 085445 10.50 2.30 20151222 085446 10.53 2.32 20151222 085447 10.51 2.35 20151222 085448 10.47 2.38 20151222 085449 10.38 2.41 20151222 085450 10.54 2.42 20151222 085451 10.80 2.43 20151222 085452 11.06 2.45 20151222 085453 11.31 2.46 20151222 085454 11.58 2.48 20151222 085455 11.80 2.50 20151222 085456 12.03 2.53 20151222 085457 12.24 2.55 20151222 085458 12.44 2.58 20151222 085500 12.63 2.61 20151222 085501 12.82 2.64 20151222 085502 12.92 2.67 20151222 085503 12.93 2.69 20151222 085504 12.91 2.71 20151222 085505 12.87 2.73 20151222 085506 12.83 2.74 20151222 085507 12.79 2.74 20151222 085508 12.75 2.75 20151222 085509 12.72 2.75 20151222 085510 12.69 2.75 20151222 085511 12.66 2.74 20151222 085512 12.64 2.73 20151222 085513 12.48 2.72 20151222 085514 12.26 2.71 20151222 085515 11.98 2.69 20151222 085516 11.74 2.68 20151222 085517 11.43 2.67 20151222 085518 11.12 2.66 20151222 085519 10.93 2.65 20151222 085520 10.71 2.64 20151222 085521 10.57 2.63 20151222 085522 10.36 2.62 20151222 085523 10.17 2.60 20151222 085524 10.20 2.59 20151222 085525 10.24 2.58 20151222 085526 10.27 2.56 20151222 085527 10.28 2.55 20151222 085528 10.27 2.54 20151222 085529 10.25 2.52 20151222 085530 10.22 2.51 20151222 085531 10.18 2.50 20151222 085532 10.14 2.49 20151222 085533 10.11 2.48 20151222 085534 10.16 2.48 20151222 085535 10.22 2.47 20151222 085536 10.35 2.47 20151222 085537 10.49 2.47 20151222 085538 10.66 2.46 20151222 085539 10.89 2.46 20151222 085540 11.12 2.45 20151222 085541 11.38 2.45 20151222 085542 11.70 2.45 20151222 085543 12.02 2.44 20151222 085544 12.32 2.44 20151222 085545 12.75 2.43 20151222 085546 12.97 2.41 20151222 085547 13.20 2.39 20151222 085548 13.49 2.36 20151222 085550 13.69 2.33 20151222 085551 13.88 2.29 20151222 085552 14.15 2.26 20151222 085553 14.36 2.23 20151222 085554 14.59 2.20 20151222 085555 14.82 2.17 20151222 085556 15.10 2.14 20151222 085557 15.33 2.12 20151222 085558 15.48 2.12 20151222 085559 15.65 2.12 20151222 085600 15.74 2.13 20151222 085601 15.80 2.14 20151222 085602 15.85 2.15 20151222 085603 15.89 2.17 20151222 085604 15.89 2.19 20151222 085605 15.77 2.22 20151222 085606 15.66 2.25 20151222 085607 15.57 2.28 20151222 085608 15.63 2.31 20151222 085609 15.94 2.32 20151222 085610 16.19 2.33 20151222 085611 16.52 2.34 20151222 085612 16.86 2.35 20151222 085613 17.15 2.35 20151222 085614 17.52 2.36 20151222 085615 17.90 2.36 20151222 085616 18.24 2.36 20151222 085617 18.66 2.36 20151222 085618 19.13 2.35 20151222 085619 19.39 2.32 20151222 085620 19.70 2.26 20151222 085621 20.07 2.19 20151222 085622 20.39 2.12 20151222 085623 20.73 2.05 20151222 085624 21.12 1.97 20151222 085625 21.40 1.90 20151222 085626 21.70 1.82 20151222 085627 21.99 1.74 20151222 085628 22.25 1.66 20151222 085629 22.52 1.58 20151222 085630 23.02 1.52 20151222 085631 23.45 1.47 20151222 085632 24.00 1.41 20151222 085633 24.50 1.35 20151222 085634 24.92 1.30 20151222 085635 25.41 1.25 20151222 085636 25.76 1.19 20151222 085637 25.73 1.13 20151222 085638 25.67 1.07 20151222 085639 25.51 1.01 20151222 085641 25.10 0.96 20151222 085642 24.11 0.91 20151222 085643 23.12 0.85 20151222 085644 22.25 0.81 20151222 085645 21.24 0.76 20151222 085646 20.09 0.70 20151222 085647 19.06 0.66 20151222 085648 18.15 0.62 20151222 085649 17.10 0.58 20151222 085650 16.03 0.54 20151222 085651 15.08 0.51 20151222 085652 13.89 0.51 20151222 085653 12.66 0.55 20151222 085654 11.67 0.62 20151222 085655 10.63 0.69 20151222 085656 9.72 0.77 20151222 085657 8.96 0.86 20151222 085658 8.44 0.93 20151222 085659 8.05 1.01 20151222 085700 7.88 1.10 20151222 085701 7.89 1.18 20151222 085702 8.13 1.28 20151222 085703 7.90 1.32 20151222 085704 7.73 1.37 20151222 085705 7.53 1.41 20151222 085706 7.34 1.45 20151222 085707 7.16 1.49 20151222 085708 7.03 1.52 20151222 085709 6.86 1.54 20151222 085710 6.71 1.57 20151222 085711 6.77 1.60 20151222 085712 6.78 1.62 20151222 085713 6.85 1.66 20151222 085714 7.03 1.70 20151222 085715 7.25 1.74 20151222 085716 7.50 1.78 20151222 085717 7.77 1.81 20151222 085718 8.05 1.85 20151222 085719 8.36 1.88 20151222 085720 8.67 1.92 20151222 085721 8.99 1.95 20151222 085722 9.30 1.97 20151222 085723 9.55 2.00 20151222 085724 9.74 2.02 20151222 085725 9.88 2.03 20151222 085726 10.00 2.04 20151222 085727 10.07 2.05 20151222 085728 9.97 2.05 20151222 085730 9.81 2.05 20151222 085732 9.73 2.06 20151222 085733 9.66 2.06 20151222 085737 10.09 2.09 20151222 085738 10.27 2.10 20151222 085739 10.46 2.11 20151222 085740 10.65 2.12 20151222 085745 11.42 2.18 20151222 085747 12.12 2.16 20151222 085748 12.49 2.13 20151222 085752 13.35 1.99 20151222 085753 13.44 1.95 20151222 085754 13.44 1.90 20151222 085755 13.45 1.85 20151222 085756 13.32 1.79 20151222 085757 12.95 1.72 20151222 085758 12.62 1.66 20151222 085759 12.28 1.61 20151222 085800 11.88 1.54 20151222 085801 11.47 1.48 20151222 085802 11.09 1.42 20151222 085803 10.66 1.36 20151222 085804 10.24 1.31 20151222 085805 9.66 1.26 20151222 085806 9.05 1.21 20151222 085807 8.38 1.16 20151222 085808 7.71 1.12 20151222 085809 6.97 1.08 20151222 085810 6.28 1.05 20151222 085811 5.81 1.02 20151222 085812 5.26 0.99 20151222 085813 4.83 0.97 20151222 085814 4.55 0.95 20151222 085815 4.47 0.94 20151222 085816 4.52 0.94 20151222 085817 4.76 0.93 20151222 085818 5.08 0.94 20151222 085819 5.42 0.95 20151222 085820 5.68 0.96 20151222 085822 5.96 0.98 20151222 085823 6.18 0.99 20151222 085824 6.27 0.99 20151222 085825 6.32 0.99 20151222 085826 6.47 1.00 20151222 085827 6.60 1.00 20151222 085828 6.73 1.00 20151222 085829 6.87 1.01 20151222 085830 6.93 1.01 20151222 085831 7.02 1.01 20151222 085832 7.14 1.02 20151222 085833 7.23 1.02 20151222 085834 7.33 1.03 20151222 085835 7.42 1.03 20151222 085836 7.52 1.04 20151222 085837 7.63 1.05 20151222 085838 7.79 1.05 20151222 085839 7.78 1.06 20151222 085840 7.44 1.07 20151222 085841 7.04 1.08 20151222 091152 2.49 1.79 20151222 091153 2.56 1.83 20151222 091154 2.67 1.86 20151222 091155 2.81 1.90 20151222 091156 2.96 1.93 20151222 091157 3.16 1.96 20151222 091158 3.39 2.00 20151222 091159 3.65 2.03 20151222 091200 3.93 2.06 20151222 091201 4.18 2.10 20151222 091202 4.50 2.13 20151222 091203 4.66 2.15 20151222 091204 4.80 2.18 20151222 091205 4.92 2.20 20151222 091206 5.03 2.22 20151222 091207 5.09 2.24 20151222 091209 5.18 2.27 20151222 091210 5.25 2.29 20151222 091211 5.31 2.31 20151222 091212 5.35 2.33 20151222 091213 5.36 2.35 20151222 091214 5.57 2.37 20151222 091215 5.79 2.38 20151222 091216 6.01 2.39 20151222 091217 6.23 2.40 20151222 091218 6.42 2.41 20151222 091219 6.62 2.43 20151222 091220 6.84 2.44 20151222 091221 7.07 2.45 20151222 091222 7.27 2.46 20151222 091223 7.46 2.47 20151222 091224 7.21 2.48 20151222 091225 6.86 2.49 20151222 091226 6.57 2.50 20151222 091227 6.32 2.51 20151222 091228 6.13 2.52 20151222 091229 6.01 2.53 20151222 091231 6.00 2.55 20151222 091232 6.12 2.55 20151222 091233 6.32 2.56 20151222 091234 6.46 2.58 20151222 091235 6.56 2.59 20151222 091236 6.65 2.60 20151222 091237 6.73 2.61 20151222 091238 6.80 2.62 20151222 091239 6.85 2.63 20151222 091240 6.90 2.63 20151222 091241 6.93 2.64 20151222 091242 6.95 2.64 20151222 091243 6.99 2.65 20151222 091244 7.07 2.66 20151222 091245 7.20 2.67 20151222 091246 7.34 2.68 20151222 091247 7.49 2.69 20151222 091248 7.69 2.72 20151222 091249 7.89 2.73 20151222 091250 8.09 2.75 20151222 091251 8.30 2.77 20151222 091252 8.51 2.79 20151222 091253 8.73 2.81 20151222 091254 8.75 2.82 20151222 091255 8.72 2.82 20151222 091256 8.68 2.83 20151222 091257 8.63 2.84 20151222 091259 8.57 2.84 20151222 091300 8.51 2.85 20151222 091301 8.44 2.85 20151222 091302 8.35 2.86 20151222 091303 8.29 2.86 20151222 091304 8.19 2.87 20151222 091305 8.18 2.88 20151222 091306 8.20 2.88 20151222 091308 8.30 2.90 20151222 091309 8.38 2.90 20151222 091310 8.48 2.91 20151222 091311 8.59 2.91 20151222 091312 8.73 2.91 20151222 091313 8.88 2.91 20151222 091314 9.06 2.91 20151222 091315 9.05 2.91 20151222 091316 8.95 2.92 20151222 091317 8.86 2.92 20151222 091318 8.78 2.93 20151222 091319 8.71 2.94 20151222 091320 8.65 2.95 20151222 091321 8.61 2.96 20151222 091322 8.57 2.96 20151222 091323 8.54 2.97 20151222 091324 8.50 2.98 20151222 091325 8.55 2.99 20151222 091326 8.62 3.01 20151222 091327 8.69 3.02 20151222 091328 8.75 3.03 20151222 091329 8.82 3.04 20151222 091330 8.89 3.05 20151222 091331 8.96 3.06 20151222 091332 9.00 3.07 20151222 091333 9.08 3.08 20151222 091334 9.15 3.08 20151222 091335 9.13 3.08 20151222 091336 9.07 3.08 20151222 091337 9.00 3.07 20151222 091338 8.95 3.07 20151222 091339 8.86 3.08 20151222 091340 8.75 3.08 20151222 091341 8.65 3.08 20151222 091342 8.53 3.08 20151222 091343 8.44 3.08 20151222 091344 8.37 3.08 20151222 091345 8.38 3.08 20151222 091346 8.42 3.08 20151222 091347 8.48 3.08 20151222 091348 8.50 3.08 20151222 091350 8.56 3.08 20151222 091351 8.62 3.07 20151222 091352 8.67 3.07 20151222 091353 8.74 3.07 20151222 091354 8.80 3.07 20151222 091355 8.86 3.07 20151222 091356 8.88 3.07 20151222 091357 8.86 3.07 20151222 091358 8.81 3.08 20151222 091359 8.77 3.09 20151222 091400 8.73 3.09 20151222 091401 8.68 3.10 20151222 091402 8.63 3.11 20151222 091403 8.57 3.12 20151222 091404 8.51 3.14 20151222 091405 8.44 3.15 20151222 091406 8.42 3.15 20151222 091407 8.41 3.14 20151222 091408 8.40 3.12 20151222 091409 8.40 3.11 20151222 091410 8.40 3.09 20151222 091411 8.41 3.07 20151222 091412 8.43 3.06 20151222 091413 8.46 3.05 20151222 091414 8.50 3.04 20151222 091415 8.56 3.03 20151222 091416 8.58 3.02 20151222 091417 8.59 3.02 20151222 091418 8.60 3.01 20151222 091419 8.58 2.99 20151222 091420 8.61 2.98 20151222 091421 8.63 2.97 20151222 091422 8.65 2.95 20151222 091423 8.68 2.93 20151222 091424 8.71 2.91 20151222 091425 8.75 2.88 20151222 091426 8.77 2.87 20151222 091427 8.78 2.87 20151222 091428 8.79 2.87 20151222 091429 8.81 2.88 20151222 091430 8.84 2.88 20151222 091431 8.84 2.89 20151222 091432 8.89 2.90 20151222 091433 8.95 2.91 20151222 091434 9.02 2.92 20151222 091435 9.10 2.93 20151222 091436 9.06 2.93 20151222 091437 8.87 2.92 20151222 091438 8.70 2.92 20151222 091439 8.54 2.91 20151222 091441 8.40 2.90 20151222 091442 8.27 2.90 20151222 091443 8.16 2.89 20151222 091444 8.06 2.88 20151222 091445 7.98 2.88 20151222 091446 7.91 2.87 20151222 091447 7.89 2.87 20151222 091448 7.94 2.86 20151222 091449 7.98 2.85 20151222 091450 8.02 2.84 20151222 091451 8.06 2.84 20151222 091452 8.09 2.83 20151222 091453 8.12 2.82 20151222 091454 8.14 2.81 20151222 091455 8.16 2.80 20151222 091456 8.18 2.80 20151222 091457 8.23 2.79 20151222 091458 8.43 2.80 20151222 091459 8.63 2.80 20151222 091500 8.82 2.81 20151222 091501 9.01 2.82 20151222 091502 9.19 2.82 20151222 091503 9.36 2.84 20151222 091504 9.54 2.85 20151222 091505 9.70 2.86 20151222 091506 9.87 2.87 20151222 091507 10.01 2.88 20151222 091508 10.07 2.87 20151222 091509 10.13 2.87 20151222 091510 10.20 2.86 20151222 091511 10.29 2.86 20151222 091512 10.38 2.85 20151222 091513 10.49 2.85 20151222 091514 10.60 2.84 20151222 091515 10.72 2.84 20151222 091516 10.86 2.83 20151222 091517 10.98 2.83 20151222 091518 10.81 2.81 20151222 091519 10.63 2.80 20151222 091520 10.45 2.78 20151222 091521 10.27 2.76 20151222 091522 10.08 2.74 20151222 091523 9.89 2.72 20151222 091524 9.69 2.69 20151222 091525 9.49 2.67 20151222 091526 9.29 2.65 20151222 091527 9.08 2.62 20151222 091528 8.97 2.61 20151222 091529 8.85 2.61 20151222 091531 8.74 2.60 20151222 091532 8.64 2.59 20151222 091533 8.55 2.58 20151222 091534 8.48 2.57 20151222 091535 8.41 2.55 20151222 091536 8.35 2.54 20151222 091537 8.31 2.52 20151222 091538 8.27 2.51 20151222 091539 8.31 2.49 20151222 091540 8.35 2.48 20151222 091541 8.40 2.47 20151222 091542 8.45 2.45 20151222 091543 8.50 2.44 20151222 091544 8.54 2.43 20151222 091545 8.59 2.42 20151222 091546 8.64 2.41 20151222 091547 8.68 2.41 20151222 091548 8.73 2.40 20151222 091549 8.72 2.39 20151222 091550 8.70 2.38 20151222 091551 8.69 2.37 20151222 091552 8.68 2.36 20151222 091553 8.68 2.34 20151222 091554 8.68 2.33 20151222 091555 8.67 2.32 20151222 091556 8.66 2.31 20151222 091557 8.65 2.30 20151222 091558 8.63 2.29 20151222 091559 8.61 2.27 20151222 091600 8.57 2.26 20151222 091601 8.54 2.25 20151222 091602 8.50 2.23 20151222 091603 8.45 2.21 20151222 091604 8.40 2.20 20151222 091605 8.33 2.18 20151222 091606 8.26 2.16 20151222 091607 8.19 2.14 20151222 091608 8.11 2.11 20151222 091609 8.07 2.09 20151222 091610 8.08 2.07 20151222 091611 8.10 2.05 20151222 091612 8.12 2.03 20151222 091613 8.16 2.01 20151222 091614 8.18 2.00 20151222 091615 8.23 1.99 20151222 091616 8.29 1.97 20151222 091617 8.35 1.96 20151222 091618 8.43 1.95 20151222 091619 8.46 1.95 20151222 091620 8.47 1.97 20151222 091622 8.52 1.98 20151222 091623 8.61 2.00 20151222 091624 8.74 2.01 20151222 091625 8.89 2.03 20151222 091626 9.09 2.05 20151222 091627 9.31 2.06 20151222 091628 9.56 2.08 20151222 091629 9.83 2.10 20151222 091630 10.09 2.12 20151222 091631 10.25 2.14 20151222 091632 10.42 2.16 20151222 091633 10.57 2.19 20151222 091634 10.68 2.21 20151222 091635 10.77 2.24 20151222 091636 10.83 2.26 20151222 091637 10.86 2.28 20151222 091638 10.80 2.30 20151222 091639 10.77 2.32 20151222 091640 10.66 2.33 20151222 091641 10.33 2.33 20151222 091642 10.01 2.34 20151222 091643 9.71 2.34 20151222 091644 9.66 2.38 20151222 091645 9.69 2.41 20151222 091646 9.73 2.45 20151222 091647 9.82 2.49 20151222 091648 9.95 2.54 20151222 091649 10.24 2.60 20151222 091650 10.47 2.66 20151222 091651 11.00 2.73 20151222 091652 11.53 2.80 20151222 091653 12.03 2.87 20151222 091654 12.53 2.93 20151222 091655 13.01 2.99 20151222 091656 13.47 3.05 20151222 091657 13.91 3.11 20151222 091658 14.39 3.17 20151222 091659 14.79 3.23 20151222 091700 15.18 3.28 20151222 091701 15.33 3.30 20151222 091702 15.41 3.32 20151222 091703 15.45 3.33 20151222 091704 15.47 3.35 20151222 091705 15.45 3.36 20151222 091706 15.46 3.37 20151222 091707 15.37 3.37 20151222 091708 15.25 3.37 20151222 091709 15.15 3.36 20151222 091710 15.09 3.36 20151222 091712 15.08 3.36 20151222 091713 15.12 3.36 20151222 091714 15.18 3.36 20151222 091715 15.22 3.36 20151222 091716 15.26 3.36 20151222 091717 15.30 3.36 20151222 091718 15.34 3.37 20151222 091719 15.38 3.37 20151222 091720 15.43 3.38 20151222 091721 15.51 3.39 20151222 091722 15.53 3.40 20151222 091723 15.51 3.41 20151222 091724 15.48 3.41 20151222 091725 15.44 3.41 20151222 091726 15.39 3.41 20151222 091727 15.35 3.42 20151222 091728 15.27 3.42 20151222 091729 15.19 3.41 20151222 091730 15.10 3.41 20151222 091731 14.99 3.41 20151222 091732 14.90 3.40 20151222 091733 14.87 3.41 20151222 091734 14.83 3.41 20151222 091735 14.78 3.40 20151222 091736 14.73 3.40 20151222 091737 14.66 3.39 20151222 091738 14.58 3.38 20151222 091739 14.50 3.37 20151222 091740 14.41 3.35 20151222 091741 14.32 3.34 20151222 091742 14.20 3.32 20151222 091743 13.99 3.30 20151222 091744 13.85 3.29 20151222 091745 13.70 3.28 20151222 091746 13.57 3.26 20151222 091747 13.46 3.25 20151222 091748 13.38 3.24 20151222 091749 13.31 3.24 20151222 091750 13.27 3.23 20151222 091751 13.24 3.23 20151222 091752 13.24 3.22 20151222 091753 13.10 3.22 20151222 091754 12.93 3.21 20151222 091755 12.69 3.20 20151222 091756 12.48 3.19 20151222 091757 12.28 3.17 20151222 091758 12.11 3.16 20151222 091759 11.97 3.14 20151222 091800 11.85 3.12 20151222 091801 11.75 3.11 20151222 091803 11.69 3.08 20151222 091804 11.72 3.07 20151222 091805 11.77 3.06 20151222 091806 11.82 3.05 20151222 091807 11.90 3.03 20151222 091808 11.95 3.03 20151222 091809 12.01 3.02 20151222 091810 12.07 3.02 20151222 091811 12.14 3.01 20151222 091812 12.20 3.01 20151222 091813 12.25 3.01 20151222 091814 12.25 3.00 20151222 091815 12.15 2.99 20151222 091816 12.02 2.98 20151222 091817 11.88 2.97 20151222 091818 11.77 2.96 20151222 091819 11.66 2.95 20151222 091820 11.56 2.94 20151222 091821 11.46 2.94 20151222 091822 11.40 2.94 20151222 091823 11.31 2.93 20151222 091824 11.25 2.94 20151222 091825 11.31 2.95 20151222 091826 11.38 2.96 20151222 091827 11.44 2.97 20151222 091828 11.49 2.99 20151222 091829 11.55 3.00 20151222 091830 11.60 3.01 20151222 091831 11.65 3.02 20151222 091832 11.70 3.04 20151222 091833 11.74 3.05 20151222 091834 11.78 3.06 20151222 091835 11.63 3.07 20151222 091836 11.47 3.08 20151222 091837 11.31 3.09 20151222 091838 11.18 3.10 20151222 091839 11.02 3.11 20151222 091840 10.87 3.11 20151222 091841 10.73 3.11 20151222 091842 10.60 3.11 20151222 091843 10.48 3.11 20151222 091844 10.37 3.11 20151222 091845 10.34 3.08 20151222 091846 10.32 3.07 20151222 091847 10.30 3.05 20151222 091848 10.28 3.03 20151222 091849 10.26 3.02 20151222 091850 10.23 3.01 20151222 091851 10.22 3.00 20151222 091852 10.20 3.00 20151222 091854 10.19 2.99 20151222 091855 10.18 2.99 20151222 091856 10.09 2.99 20151222 091857 9.88 2.99 20151222 091858 9.68 2.99 20151222 091859 9.46 2.99 20151222 091900 9.22 2.99 20151222 091901 8.97 2.99 20151222 091902 8.84 2.99 20151222 091903 8.69 3.00 20151222 091904 8.53 3.00 20151222 091905 8.37 3.00 20151222 091906 8.35 3.02 20151222 091907 8.66 3.05 20151222 091908 8.94 3.08 20151222 091909 9.17 3.11 20151222 091910 9.40 3.14 20151222 091911 9.61 3.18 20151222 091912 9.79 3.20 20151222 091913 9.94 3.23 20151222 091914 10.06 3.26 20151222 091915 10.16 3.28 20151222 091916 10.18 3.30 20151222 091917 10.25 3.31 20151222 091918 10.34 3.33 20151222 091919 10.46 3.34 20151222 091920 10.62 3.35 20151222 091921 10.81 3.36 20151222 091922 10.98 3.37 20151222 091923 11.22 3.38 20151222 091924 11.48 3.39 20151222 091925 11.75 3.39 20151222 091926 12.03 3.40 20151222 091927 12.05 3.39 20151222 091928 11.90 3.37 20151222 091929 11.77 3.35 20151222 091930 11.59 3.33 20151222 091931 11.40 3.31 20151222 091932 11.20 3.29 20151222 091933 10.99 3.27 20151222 091934 10.76 3.26 20151222 091935 10.56 3.24 20151222 091936 10.31 3.22 20151222 091937 10.07 3.20 20151222 091938 9.97 3.18 20151222 091939 9.86 3.17 20151222 091940 9.72 3.15 20151222 091941 9.60 3.13 20151222 091942 9.44 3.11 20151222 091944 9.31 3.10 20151222 091945 9.22 3.08 20151222 091946 9.11 3.07 20151222 091947 8.99 3.05 20151222 091948 8.88 3.03 20151222 091949 8.96 3.03 20151222 091950 9.09 3.04 20151222 091951 9.23 3.04 20151222 091952 9.37 3.05 20151222 091953 9.52 3.06 20151222 091954 9.64 3.07 20151222 091955 9.79 3.08 20151222 091956 9.95 3.09 20151222 091957 10.11 3.11 20151222 091958 10.27 3.12 20151222 091959 10.46 3.14 20151222 092000 10.64 3.14 20151222 092001 10.87 3.15 20151222 092002 11.10 3.16 20151222 092003 11.35 3.16 20151222 092004 11.59 3.17 20151222 092005 11.74 3.17 20151222 092006 11.90 3.17 20151222 092007 12.00 3.17 20151222 092008 12.07 3.17 20151222 092009 12.05 3.16 20151222 092010 11.94 3.15 20151222 092011 11.89 3.14 20151222 092012 11.82 3.13 20151222 092013 11.81 3.12 20151222 092014 11.80 3.10 20151222 092015 11.82 3.09 20151222 092016 11.83 3.08 20151222 092017 11.89 3.07 20151222 092018 11.96 3.06 20151222 092019 12.05 3.05 20151222 092020 11.90 3.05 20151222 092021 11.69 3.05 20151222 092022 11.52 3.05 20151222 092023 11.32 3.05 20151222 092024 10.98 3.07 20151222 092025 10.70 3.07 20151222 092026 10.40 3.08 20151222 092027 10.18 3.08 20151222 092028 9.91 3.08 20151222 092029 9.65 3.08 20151222 092030 9.48 3.07 20151222 092031 9.31 3.05 20151222 092032 9.19 3.03 20151222 092033 9.03 3.02 20151222 092035 8.86 3.01 20151222 092036 8.73 2.99 20151222 092037 8.56 2.98 20151222 092038 8.44 2.98 20151222 092039 8.28 2.97 20151222 092040 8.12 2.96 20151222 092041 7.98 2.96 20151222 092042 7.82 2.95 20151222 092043 7.70 2.93 20151222 092044 7.58 2.92 20151222 092045 7.44 2.91 20151222 092046 7.30 2.89 20151222 092047 7.19 2.88 20151222 092048 7.04 2.87 20151222 092049 6.88 2.86 20151222 092050 6.76 2.84 20151222 092051 6.60 2.83 20151222 092052 6.43 2.83 20151222 092053 6.24 2.85 20151222 092054 6.04 2.87 20151222 092055 5.85 2.88 20151222 092056 5.71 2.90 20151222 092057 5.58 2.92 20151222 092058 5.45 2.93 20151222 092059 5.34 2.95 20151222 092100 5.24 2.97 20151222 092101 5.17 2.99 20151222 092102 5.10 3.00 20151222 092103 5.09 2.99 20151222 092104 5.11 2.98 20151222 092105 5.16 2.97 20151222 092106 5.23 2.96 20151222 092107 5.35 2.96 20151222 092108 5.49 2.96 20151222 092109 5.66 2.96 20151222 092110 5.83 2.97 20151222 092111 6.06 2.98 20151222 092112 6.33 2.99 20151222 092113 6.52 3.01 20151222 092114 6.67 3.03 20151222 092115 6.82 3.05 20151222 092116 6.95 3.06 20151222 092117 7.05 3.08 20151222 092118 7.15 3.09 20151222 092119 7.22 3.10 20151222 092120 7.29 3.11 20151222 092121 7.32 3.12 20151222 092122 7.35 3.14 20151222 092123 7.39 3.16 20151222 092124 7.48 3.18 20151222 092126 7.56 3.21 20151222 092127 7.64 3.23 20151222 092128 7.68 3.25 20151222 092129 7.72 3.27 20151222 092130 7.75 3.29 20151222 092131 7.76 3.31 20151222 092132 7.77 3.32 20151222 092133 7.76 3.33 20151222 092134 7.73 3.35 20151222 092135 7.63 3.37 20151222 092136 7.54 3.38 20151222 092137 7.52 3.40 20151222 092138 7.53 3.42 20151222 092139 7.60 3.44 20151222 092140 7.75 3.46 20151222 092141 7.94 3.48 20151222 092142 8.11 3.51 20151222 092143 8.26 3.53 20151222 092144 8.37 3.55 20151222 092145 8.48 3.57 20151222 092146 8.32 3.59 20151222 092147 8.19 3.61 20151222 092148 8.10 3.62 20151222 092149 8.05 3.65 20151222 092150 8.04 3.67 20151222 092151 8.08 3.69 20151222 092152 8.15 3.71 20151222 092153 8.29 3.74 20151222 092154 8.49 3.77 20151222 092155 8.71 3.79 20151222 092156 8.81 3.83 20151222 092157 8.51 3.85 20151222 092158 8.21 3.87 20151222 092159 8.00 3.89 20151222 092200 7.86 3.91 20151222 092201 7.77 3.93 20151222 092202 7.76 3.94 20151222 092203 7.80 3.95 20151222 092204 7.93 3.97 20151222 092205 8.13 3.98 20151222 092206 8.36 3.98 20151222 092207 8.06 3.99 20151222 092208 7.57 3.99 20151222 092209 7.06 3.99 20151222 092210 6.62 4.00 20151222 092211 6.07 4.00 20151222 092212 5.51 4.01 20151222 092213 5.07 4.02 20151222 092214 4.67 4.03 20151222 092216 4.43 4.05 20151222 092217 4.36 4.06 20151222 092218 4.52 4.07 20151222 092219 5.17 4.07 20151222 092220 5.78 4.07 20151222 092221 6.24 4.07 20151222 092223 7.29 4.08 20151222 092224 7.76 4.09 20151222 092226 8.49 4.10 20151222 092227 8.85 4.12 20151222 092228 9.07 4.13 20151222 092229 9.30 4.14 20151222 092230 9.51 4.15 20151222 092231 9.68 4.16 20151222 092232 10.07 4.16 20151222 092233 10.45 4.16 20151222 092234 10.81 4.16 20151222 092235 11.08 4.16 20151222 092236 11.41 4.16 20151222 092237 11.72 4.17 20151222 092238 11.94 4.17 20151222 092239 12.21 4.18 20151222 092240 12.26 4.20 20151222 092241 12.28 4.22 20151222 092242 12.36 4.23 20151222 092243 12.42 4.25 20151222 092244 12.49 4.27 20151222 092245 12.63 4.29 20151222 092246 12.77 4.31 20151222 092247 12.89 4.32 20151222 092248 13.05 4.34 20151222 092249 13.20 4.35 20151222 092250 13.23 4.35 20151222 092251 13.07 4.33 20151222 092252 12.89 4.32 20151222 092253 12.77 4.30 20151222 092254 12.66 4.29 20151222 092255 12.57 4.27 20151222 092256 12.49 4.26 20151222 092257 12.43 4.24 20151222 092258 12.38 4.23 20151222 092259 12.31 4.22 20151222 092300 12.29 4.20 20151222 092301 12.16 4.20 20151222 092302 11.97 4.19 20151222 092303 11.73 4.19 20151222 092304 11.50 4.20 20151222 092305 11.31 4.20 20151222 092307 11.12 4.20 20151222 092308 10.95 4.20 20151222 092309 10.82 4.20 20151222 092310 10.68 4.19 20151222 092311 10.54 4.18 20151222 092312 10.45 4.17 20151222 092313 10.50 4.18 20151222 092314 10.57 4.20 20151222 092315 10.59 4.20 20151222 092316 10.59 4.21 20151222 092317 10.57 4.22 20151222 092318 10.53 4.22 20151222 092319 10.46 4.22 20151222 092320 10.37 4.22 20151222 092321 10.36 4.22 20151222 092322 10.35 4.22 20151222 092323 10.34 4.22 20151222 092324 10.50 4.21 20151222 092325 10.68 4.20 20151222 092326 10.81 4.19 20151222 092327 10.97 4.17 20151222 092328 11.14 4.15 20151222 092329 11.26 4.14 20151222 092330 11.40 4.11 20151222 092331 11.55 4.09 20151222 092332 11.65 4.07 20151222 092333 11.79 4.04 20151222 092334 11.85 4.03 20151222 092335 12.10 4.08 20151222 092336 12.36 4.14 20151222 092337 12.50 4.17 20151222 092338 12.73 4.22 20151222 092339 12.94 4.27 20151222 092340 13.04 4.30 20151222 092341 13.22 4.34 20151222 092342 13.29 4.36 20151222 092343 13.45 4.40 20151222 092344 13.61 4.43 20151222 092345 13.76 4.46 20151222 092346 14.22 4.53 20151222 092347 14.57 4.58 20151222 092348 15.01 4.65 20151222 092349 15.52 4.73 20151222 092350 15.88 4.78 20151222 092351 16.40 4.86 20151222 092353 17.24 5.01 20151222 092354 17.74 5.10 20151222 092355 18.06 5.16 20151222 092357 18.58 5.21 20151222 092358 18.96 5.20 20151222 092359 19.55 5.21 20151222 092400 20.10 5.22 20151222 092401 20.57 5.23 20151222 092402 21.20 5.24 20151222 092403 21.67 5.25 20151222 092404 22.33 5.27 20151222 092405 22.98 5.29 20151222 092406 23.56 5.32 20151222 092407 24.33 5.35 20151222 092408 24.43 5.32 20151222 092409 24.32 5.26 20151222 092410 24.23 5.22 20151222 092411 24.11 5.16 20151222 092412 24.00 5.10 20151222 092413 23.89 5.06 20151222 092414 23.77 5.01 20151222 092415 23.65 4.98 20151222 092416 23.51 4.94 20151222 092417 23.38 4.89 20151222 092418 23.26 4.86 20151222 092419 23.42 4.91 20151222 092420 23.57 4.99 20151222 092421 23.77 5.06 20151222 092422 23.89 5.12 20151222 092423 24.03 5.19 20151222 092425 24.22 5.29 20151222 092426 24.33 5.33 20151222 092427 24.33 5.37 20151222 092428 24.35 5.40 20151222 092430 24.66 5.52 20151222 092432 25.44 5.75 20151222 092433 25.80 5.85 20151222 092434 26.38 5.99 20151222 092435 26.97 6.13 20151222 092436 27.42 6.24 20151222 092437 28.07 6.39 20151222 092438 28.55 6.51 20151222 092439 29.18 6.66 20151222 092441 30.14 6.86 20151222 092442 30.44 6.90 20151222 092444 31.23 7.00 20151222 092445 31.70 7.07 20151222 092446 32.08 7.13 20151222 092448 32.61 7.20 20151222 092449 33.01 7.27 20151222 092450 33.55 7.35 20151222 092451 34.00 7.42 20151222 092452 34.58 7.51 20151222 092453 34.12 7.50 20151222 092454 33.55 7.47 20151222 092455 32.84 7.42 20151222 092456 32.28 7.39 20151222 092457 31.57 7.35 20151222 092458 31.01 7.31 20151222 092459 30.32 7.26 20151222 092500 29.76 7.22 20151222 092501 29.08 7.17 20151222 092502 28.61 7.14 20151222 092503 28.01 7.11 20151222 092504 27.95 7.17 20151222 092505 28.05 7.25 20151222 092506 28.14 7.30 20151222 092507 28.25 7.36 20151222 092508 28.37 7.41 20151222 092509 28.49 7.45 20151222 092510 28.62 7.48 20151222 092511 28.75 7.50 20151222 092512 28.88 7.51 20151222 092513 28.99 7.51 20151222 092514 29.13 7.50 20151222 092515 29.33 7.52 20151222 092516 29.67 7.57 20151222 092517 29.91 7.61 20151222 092518 30.19 7.65 20151222 092519 30.38 7.68 20151222 092520 30.59 7.71 20151222 092521 30.72 7.72 20151222 092522 30.87 7.74 20151222 092523 30.95 7.75 20151222 092524 31.04 7.75 20151222 092526 31.09 7.76 20151222 092527 31.09 7.77 20151222 092528 31.22 7.79 20151222 092529 31.34 7.81 20151222 092530 31.47 7.83 20151222 092531 31.58 7.84 20151222 092532 31.69 7.84 20151222 092533 31.83 7.85 20151222 092534 31.94 7.86 20151222 092535 32.08 7.87 20151222 092536 32.21 7.87 20151222 092537 32.23 7.87 20151222 092539 31.79 7.85 20151222 092540 31.22 7.83 20151222 092542 30.77 7.83 20151222 092543 30.41 7.83 20151222 092544 30.16 7.83 20151222 092545 29.74 7.84 20151222 092546 29.44 7.84 20151222 092547 28.96 7.85 20151222 092548 28.66 7.85 20151222 092549 28.28 7.86 20151222 092550 28.36 7.82 20151222 092551 28.56 7.78 20151222 092552 28.74 7.74 20151222 092553 29.00 7.70 20151222 092554 29.33 7.66 20151222 092555 29.74 7.63 20151222 092556 30.06 7.60 20151222 092557 30.35 7.58 20151222 092558 30.64 7.56 20151222 092559 30.91 7.54 20151222 092600 31.26 7.53 20151222 092602 31.99 7.28 20151222 092603 32.38 7.15 20151222 092604 32.79 6.97 20151222 092605 33.22 6.84 20151222 092606 33.59 6.70 20151222 092607 34.01 6.52 20151222 092608 34.40 6.39 20151222 092610 35.28 6.09 20151222 092611 35.68 5.96 20151222 092613 36.89 5.75 20151222 092615 38.93 5.60 20151222 092616 40.06 5.54 20151222 092617 41.38 5.48 20151222 092618 42.39 5.45 20151222 092619 43.46 5.41 20151222 092620 44.89 5.36 20151222 092621 45.87 5.35 20151222 092622 46.93 5.32 20151222 092623 48.38 5.28 20151222 092624 48.39 5.39 20151222 092625 48.22 5.54 20151222 092626 47.98 5.72 20151222 092627 47.77 5.86 20151222 092629 47.39 6.01 20151222 092630 46.64 6.20 20151222 092631 45.98 6.35 20151222 092632 45.01 6.51 20151222 092633 44.29 6.69 20151222 092634 43.18 6.87 20151222 092635 42.27 7.03 20151222 092636 40.69 7.23 20151222 092637 38.19 7.34 20151222 092638 35.42 7.47 20151222 092639 32.57 7.60 20151222 092640 29.80 7.72 20151222 092641 27.39 7.82 20151222 092642 24.50 7.93 20151222 092643 22.33 8.03 20151222 092644 20.13 8.13 20151222 092645 18.20 8.24 20151222 092646 16.75 8.34 20151222 092647 15.94 8.43 20151222 092648 15.51 8.50 20151222 092649 15.13 8.55 20151222 092650 14.72 8.58 20151222 092651 14.37 8.61 20151222 092652 14.36 8.62 20151222 092653 14.45 8.63 20151222 092654 14.53 8.65 20151222 092655 14.39 8.65 20151222 092657 14.54 8.68 20151222 092658 14.36 8.69 20151222 092700 15.45 8.72 20151222 092701 16.13 8.73 20151222 092702 16.71 8.74 20151222 092703 17.10 8.74 20151222 092704 17.30 8.74 20151222 092705 17.39 8.74 20151222 092706 17.33 8.73 20151222 092707 17.12 8.72 20151222 092708 16.80 8.70 20151222 092709 16.23 8.68 20151222 092710 15.61 8.65 20151222 092711 15.35 8.62 20151222 092712 16.72 8.59 20151222 092713 18.94 8.56 20151222 092714 20.79 8.54 20151222 092715 22.55 8.51 20151222 092716 24.21 8.48 20151222 092717 26.09 8.45 20151222 092718 27.51 8.41 20151222 092722 31.20 8.30 20151222 092723 32.52 8.25 20151222 092724 32.88 8.22 20151222 092725 32.67 8.21 20151222 092726 32.49 8.19 20151222 092727 32.37 8.16 20151222 092728 32.34 8.15 20151222 092730 32.48 8.11 20151222 092731 32.70 8.09 20151222 092732 33.12 8.07 20151222 092733 33.62 8.05 20151222 092734 34.17 8.04 20151222 092735 34.68 8.04 20151222 092736 34.62 8.03 20151222 092738 33.54 8.02 20151222 092739 33.21 8.02 20151222 092740 32.93 8.02 20151222 092741 32.69 8.02 20151222 092742 32.34 8.01 20151222 092743 32.14 8.01 20151222 092744 31.70 8.00 20151222 092745 31.23 7.98 20151222 092746 30.75 7.97 20151222 092747 30.27 7.95 20151222 092748 29.52 7.95 20151222 092749 28.86 7.95 20151222 092750 28.22 7.96 20151222 092751 27.61 7.97 20151222 092752 27.03 7.98 20151222 092753 26.47 7.99 20151222 092754 25.79 8.01 20151222 092755 24.93 8.04 20151222 092756 24.19 8.06 20151222 092757 23.39 8.09 20151222 092758 22.59 8.11 20151222 092759 21.76 8.14 20151222 092800 20.95 8.15 20151222 092801 20.13 8.17 20151222 092802 19.18 8.18 20151222 092803 18.51 8.19 20151222 092804 18.03 8.20 20151222 092805 17.52 8.21 20151222 092806 16.94 8.22 20151222 092807 16.32 8.24 20151222 092809 15.12 8.27 20151222 092810 14.37 8.29 20151222 092811 13.58 8.31 20151222 092812 12.76 8.34 20151222 092814 13.65 8.41 20151222 092815 14.12 8.44 20151222 092816 14.60 8.47 20151222 092817 15.11 8.52 20151222 092818 15.70 8.56 20151222 092819 16.23 8.61 20151222 092820 16.75 8.66 20151222 092821 17.30 8.71 20151222 092822 17.79 8.76 20151222 092823 18.17 8.81 20151222 092824 18.53 8.85 20151222 092825 18.82 8.89 20151222 092826 19.11 8.92 20151222 092827 19.44 8.96 20151222 092828 19.80 9.00 20151222 092829 20.19 9.04 20151222 092831 20.58 9.07 20151222 092832 21.00 9.12 20151222 092834 21.84 9.22 20151222 092835 22.27 9.27 20151222 092836 22.68 9.33 20151222 092837 23.11 9.39 20151222 092838 23.43 9.44 20151222 092839 23.55 9.49 20151222 092840 23.69 9.53 20151222 092841 23.81 9.57 20151222 092842 23.87 9.60 20151222 092843 23.92 9.65 20151222 092844 23.94 9.68 20151222 092845 23.94 9.73 20151222 092846 23.92 9.78 20151222 092847 23.87 9.83 20151222 092848 23.81 9.87 20151222 092849 23.71 9.93 20151222 092850 23.80 10.00 20151222 092851 24.24 10.07 20151222 092852 24.59 10.14 20151222 092853 24.97 10.19 20151222 092854 25.34 10.26 20151222 092855 25.69 10.33 20151222 092856 26.01 10.40 20151222 092857 26.31 10.46 20151222 092858 26.60 10.53 20151222 092859 26.93 10.59 20151222 092900 27.31 10.65 20151222 092901 27.72 10.72 20151222 092902 28.16 10.80 20151222 092903 28.56 10.88 20151222 092904 28.77 10.97 20151222 092905 28.97 11.06 20151222 092906 29.16 11.15 20151222 092908 29.43 11.33 20151222 092909 29.61 11.42 20151222 092910 29.84 11.51 20151222 092911 30.08 11.60 20151222 092912 30.39 11.70 20151222 092913 30.74 11.80 20151222 092914 31.14 11.91 20151222 092915 31.45 12.01 20151222 092916 31.01 12.00 20151222 092917 30.07 11.91 20151222 092918 29.10 11.81 20151222 092919 28.09 11.70 20151222 092921 27.11 11.58 20151222 092922 26.33 11.48 20151222 092923 25.38 11.34 20151222 092924 24.50 11.19 20151222 092925 23.69 11.02 20151222 092926 22.89 10.84 20151222 092927 22.18 10.64 20151222 092928 21.57 10.43 20151222 092929 21.15 10.26 20151222 092931 21.25 9.96 20151222 092932 21.50 9.85 20151222 092933 21.62 9.72 20151222 092934 21.76 9.61 20151222 092935 21.88 9.52 20151222 092936 22.17 9.42 20151222 092937 22.48 9.32 20151222 092938 22.86 9.24 20151222 092939 23.28 9.16 20151222 092940 23.61 9.10 20151222 092941 23.60 9.08 20151222 092942 23.70 9.06 20151222 092943 23.27 9.07 20151222 092944 22.53 9.10 20151222 092945 21.78 9.13 20151222 092947 20.56 9.20 20151222 092948 20.12 9.22 20151222 092949 19.84 9.26 20151222 092950 19.72 9.29 20151222 092951 19.66 9.32 20151222 092952 19.75 9.35 20151222 092954 20.19 9.42 20151222 092955 20.45 9.46 20151222 092956 20.87 9.49 20151222 092957 21.36 9.52 20151222 092958 21.86 9.56 20151222 092959 22.24 9.60 20151222 093000 22.73 9.65 20151222 093001 23.21 9.70 20151222 093002 23.58 9.74 20151222 093003 24.11 9.80 20151222 093004 24.78 9.84 20151222 093005 25.43 9.89 20151222 093006 26.03 9.93 20151222 093007 26.73 9.98 20151222 093008 27.44 10.03 20151222 093010 28.33 10.06 20151222 093013 28.02 9.99 20151222 093014 27.75 9.96 20151222 093015 27.27 9.91 20151222 093016 26.64 9.86 20151222 093017 26.03 9.83 20151222 093018 25.14 9.78 20151222 093019 24.01 9.71 20151222 093020 22.89 9.65 20151222 093021 21.43 9.57 20151222 093022 20.07 9.50 20151222 093023 18.35 9.40 20151222 093024 16.39 9.29 20151222 093025 14.48 9.18 20151222 093026 12.22 9.05 20151222 093027 10.02 8.94 20151222 093028 8.24 8.86 20151222 093029 6.09 8.74 20151222 093030 4.55 8.67 20151222 093031 3.13 8.56 20151222 093032 3.24 8.46 20151222 093033 4.51 8.40 20151222 093034 5.86 8.33 20151222 093035 7.08 8.30 20151222 093036 8.60 8.25 20151222 093038 10.96 8.23 20151222 093039 10.84 8.28 20151222 093040 10.67 8.33 20151222 093041 10.16 8.37 20151222 093042 9.66 8.43 20151222 093043 9.04 8.46 20151222 093044 8.34 8.50 20151222 093045 7.71 8.54 20151222 093046 6.82 8.57 20151222 093047 5.92 8.60 20151222 093048 4.65 8.62 20151222 093049 3.47 8.66 20151222 093052 0.87 8.74 20151222 093053 2.20 8.79 20151222 093054 3.79 8.82 20151222 093055 5.23 8.85 20151222 093056 6.75 8.87 20151222 093057 8.15 8.89 20151222 093058 9.61 8.91 20151222 093059 10.95 8.93 20151222 093100 12.36 8.93 20151222 093104 15.77 9.00 20151222 093105 16.72 9.03 20151222 093106 17.84 9.05 20151222 093107 18.76 9.08 20151222 093108 19.33 9.12 20151222 093109 19.44 9.19 20151222 093110 19.67 9.26 20151222 093111 19.89 9.32 20151222 093112 20.17 9.39 20151222 093113 20.58 9.47 20151222 093114 20.95 9.53 20151222 093115 21.38 9.58 20151222 093116 21.71 9.61 20151222 093117 22.06 9.65 20151222 093118 22.49 9.68 20151222 093119 22.87 9.71 20151222 093120 23.34 9.73 20151222 093121 23.58 9.77 20151222 093122 23.55 9.84 20151222 093123 24.24 9.94 20151222 093124 24.75 10.04 20151222 093125 25.37 10.12 20151222 093126 26.35 10.21 20151222 093127 27.23 10.29 20151222 093128 28.14 10.32 20151222 093129 29.49 10.35 20151222 093130 30.70 10.36 20151222 093132 33.93 10.38 20151222 093133 35.64 10.38 20151222 093134 37.20 10.39 20151222 093135 39.19 10.41 20151222 093136 41.01 10.41 20151222 093137 43.00 10.41 20151222 093138 42.64 10.26 20151222 093139 42.38 10.05 20151222 093140 42.32 9.88 20151222 093141 42.10 9.68 20151222 093143 42.43 9.27 20151222 093144 43.11 9.11 20151222 093145 44.05 8.96 20151222 093147 44.92 8.71 20151222 093148 45.34 8.64 20151222 093149 46.02 8.59 20151222 093150 47.05 8.57 20151222 093151 48.34 8.56 20151222 093153 49.68 8.52 20151222 093154 48.49 8.48 20151222 093155 46.93 8.41 20151222 093156 45.63 8.35 20151222 093157 44.57 8.30 20151222 093158 43.62 8.22 20151222 093159 42.52 8.17 20151222 093201 39.80 8.06 20151222 093202 38.98 8.02 20151222 093203 38.41 8.00 20151222 093204 38.23 7.98 20151222 093205 38.00 7.93 20151222 093206 37.58 7.89 20151222 093207 37.24 7.87 20151222 093209 37.28 7.84 20151222 093210 36.53 7.82 20151222 093211 34.82 7.80 20151222 093212 32.98 7.80 20151222 093213 31.60 7.80 20151222 093214 30.38 7.83 20151222 093215 29.48 7.88 20151222 093216 29.02 7.92 20151222 093217 28.85 7.96 20151222 093218 28.70 8.01 20151222 093219 28.65 8.08 20151222 093220 28.69 8.16 20151222 093221 28.83 8.25 20151222 093222 29.06 8.33 20151222 093223 29.04 8.44 20151222 093224 28.91 8.55 20151222 093225 28.67 8.66 20151222 093227 28.17 8.97 20151222 093228 28.54 9.17 20151222 093229 29.13 9.38 20151222 093230 29.70 9.61 20151222 093232 30.81 10.07 20151222 093233 31.20 10.29 20151222 093234 32.05 10.54 20151222 093235 32.78 10.78 20151222 093236 33.38 11.02 20151222 093237 33.87 11.26 20151222 093238 34.23 11.49 20151222 093240 35.61 11.94 20151222 093241 36.29 12.16 20151222 093242 36.91 12.39 20151222 093244 37.53 12.62 20151222 093248 40.49 13.74 20151222 093249 40.86 13.99 20151222 093250 41.05 14.22 20151222 093251 41.20 14.40 20151222 093252 41.35 14.53 20151222 093253 41.42 14.67 20151222 093254 41.47 14.82 20151222 093255 41.45 14.95 20151222 093257 41.42 15.13 20151222 093258 41.47 15.22 20151222 093259 41.58 15.31 20151222 093300 41.77 15.40 20151222 093301 41.98 15.48 20151222 093302 41.38 15.37 20151222 093303 40.58 15.26 20151222 093304 39.82 15.15 20151222 093305 39.22 15.04 20151222 093307 37.70 14.76 20151222 093308 36.79 14.55 20151222 093312 33.28 13.44 20151222 093313 32.23 13.03 20151222 093314 31.12 12.60 20151222 093315 30.08 12.18 20151222 093316 29.08 11.82 20151222 093318 27.32 10.72 20151222 093319 26.39 10.16 20151222 093320 25.46 9.67 20151222 093321 24.56 9.04 20151222 093322 23.84 8.61 20151222 093323 23.16 8.31 20151222 093324 22.42 8.06 20151222 093325 21.67 7.85 20151222 093326 20.79 7.58 20151222 093327 19.96 7.38 20151222 093328 19.37 7.15 20151222 093329 18.68 6.90 20151222 093330 18.03 6.60 20151222 093331 17.27 6.27 20151222 093332 16.52 5.97 20151222 093334 15.77 5.81 20151222 093335 15.15 5.63 20151222 093336 14.50 5.44 20151222 093337 13.95 5.25 20151222 093338 13.51 5.06 20151222 093339 13.24 4.92 20151222 093340 12.95 4.76 20151222 093341 12.71 4.59 20151222 093342 12.37 4.43 20151222 093343 12.02 4.25 20151222 093344 11.58 4.04 20151222 093345 11.22 3.82 20151222 093346 10.84 3.60 20151222 093347 10.54 3.39 20151222 093348 10.17 3.15 20151222 093349 9.75 2.91 20151222 093350 9.38 2.69 20151222 093351 8.92 2.42 20151222 093352 8.54 2.19 20151222 093353 8.30 1.99 20151222 093354 8.02 1.77 20151222 093355 7.76 1.56 20151222 093356 7.47 1.33 20151222 093357 7.13 1.08 20151222 093358 7.25 0.95 20151222 093359 7.35 0.81 20151222 093400 7.42 0.64 20151222 093401 7.57 0.51 20151222 093402 7.87 0.39 20151222 093403 8.72 0.30 20151222 093404 9.43 0.22 20151222 093405 10.16 0.14 20151222 093406 10.86 0.07 20151222 093407 11.20 0.01 20151222 093408 11.40 -0.00 20151222 093409 11.60 -0.02 20151222 093411 11.96 -0.09 20151222 093412 12.10 -0.07 20151222 093413 12.26 -0.05 20151222 093414 12.41 -0.02 20151222 093415 12.60 0.02 20151222 093416 12.74 0.07 20151222 093417 12.76 0.16 20151222 093418 12.76 0.26 20151222 093419 12.75 0.36 20151222 093421 12.82 0.55 20151222 093422 13.00 0.67 20151222 093423 13.22 0.79 20151222 093425 13.51 0.92 20151222 093426 13.69 1.05 20151222 093427 13.63 1.10 20151222 093429 13.57 1.22 20151222 093430 13.58 1.30 20151222 093431 13.45 1.38 20151222 093432 13.22 1.46 20151222 093433 12.96 1.56 20151222 093434 12.71 1.66 20151222 093435 12.47 1.76 20151222 093436 12.28 1.84 20151222 093437 12.12 1.92 20151222 093438 11.99 2.00 20151222 093439 11.87 2.09 20151222 093440 11.62 2.19 20151222 093441 11.34 2.30 20151222 093442 11.09 2.41 20151222 093443 10.86 2.53 20151222 093444 10.67 2.65 20151222 093445 10.60 2.76 20151222 093446 10.55 2.87 20151222 093447 10.50 2.98 20151222 093448 10.43 3.08 20151222 093449 10.87 3.18 20151222 093450 11.46 3.29 20151222 093451 12.03 3.39 20151222 093452 12.65 3.49 20151222 093453 13.06 3.57 20151222 093454 13.35 3.64 20151222 093455 13.63 3.71 20151222 093456 14.03 3.78 20151222 093457 14.52 3.87 20151222 093458 15.33 3.97 20151222 093459 16.15 4.09 20151222 093500 16.81 4.18 20151222 093501 17.57 4.30 20151222 093502 18.04 4.40 20151222 093503 18.39 4.49 20151222 093504 18.71 4.59 20151222 093505 19.07 4.68 20151222 093506 19.42 4.75 20151222 093507 19.72 4.79 20151222 093508 19.94 4.82 20151222 093509 20.21 4.85 20151222 093510 20.45 4.87 20151222 093511 20.61 4.90 20151222 093512 20.80 4.94 20151222 093513 20.96 4.97 20151222 093514 21.09 5.00 20151222 093516 21.13 5.00 20151222 093517 21.16 5.00 20151222 093518 21.20 5.00 20151222 093519 21.25 5.00 20151222 093520 21.29 4.99 20151222 093521 21.34 4.98 20151222 093522 21.13 4.97 20151222 093523 20.59 4.95 20151222 093524 19.60 4.90 20151222 093525 18.32 4.81 20151222 093526 16.77 4.71 20151222 093527 15.53 4.61 20151222 093528 14.25 4.50 20151222 093529 13.84 4.39 20151222 093530 13.33 4.28 20151222 093531 13.17 4.18 20151222 093532 13.05 4.05 20151222 093533 12.99 3.86 20151222 093534 13.09 3.67 20151222 093535 13.52 3.46 20151222 093536 14.05 3.27 20151222 093537 15.30 3.12 20151222 093538 16.57 2.98 20151222 093539 18.42 2.83 20151222 093540 20.04 2.69 20151222 093541 21.82 2.56 20151222 093542 24.19 2.42 20151222 093543 26.11 2.30 20151222 093544 28.06 2.17 20151222 093545 30.59 2.03 20151222 093546 32.42 1.91 20151222 093547 34.29 1.79 20151222 093548 36.80 1.67 20151222 093549 38.60 1.56 20151222 093550 40.38 1.46 20151222 093551 42.10 1.36 20151222 093552 44.52 1.26 20151222 093553 46.77 1.16 20151222 093554 49.88 1.06 20151222 093555 52.81 0.97 20151222 093556 56.43 0.87 20151222 093557 58.53 0.79 20151222 093558 57.88 0.74 20151222 093559 57.06 0.69 20151222 093600 56.03 0.64 20151222 093601 52.92 0.60 20151222 093602 47.81 0.60 20151222 093603 42.45 0.60 20151222 093604 37.62 0.59 20151222 100218 3.40 0.25 20151222 100219 3.98 0.29 20151222 100221 5.23 0.37 20151222 100222 5.84 0.40 20151222 100223 6.44 0.44 20151222 100224 7.03 0.47 20151222 100225 7.57 0.51 20151222 100226 8.16 0.54 20151222 100227 8.73 0.58 20151222 100228 9.17 0.60 20151222 100229 9.13 0.61 20151222 100230 9.08 0.62 20151222 100231 9.01 0.62 20151222 100232 8.91 0.63 20151222 100233 8.81 0.64 20151222 100234 8.70 0.64 20151222 100235 8.59 0.65 20151222 100236 8.48 0.66 20151222 100237 8.38 0.67 20151222 100238 8.30 0.68 20151222 100239 8.24 0.70 20151222 100240 8.20 0.71 20151222 100241 8.15 0.73 20151222 100242 8.10 0.74 20151222 100243 8.05 0.76 20151222 100244 8.00 0.77 20151222 100245 7.93 0.79 20151222 100246 7.87 0.80 20151222 100247 7.81 0.81 20151222 100248 7.78 0.83 20151222 100249 7.87 0.84 20151222 100250 7.96 0.86 20151222 100251 8.05 0.89 20151222 100252 8.15 0.91 20151222 100253 8.25 0.93 20151222 100254 8.36 0.95 20151222 100255 8.47 0.98 20151222 100257 8.59 1.00 20151222 100258 8.69 1.03 20151222 100259 8.78 1.06 20151222 100300 8.77 1.08 20151222 100301 8.75 1.10 20151222 100302 8.72 1.12 20151222 100303 8.69 1.14 20151222 100304 8.65 1.16 20151222 100305 8.64 1.18 20151222 100306 8.62 1.20 20151222 100307 8.60 1.23 20151222 100308 8.58 1.25 20151222 100309 8.57 1.28 20151222 100310 8.49 1.29 20151222 100311 8.42 1.29 20151222 100312 8.36 1.30 20151222 100313 8.30 1.31 20151222 100314 8.24 1.31 20151222 100315 8.18 1.32 20151222 100316 8.11 1.32 20151222 100317 8.05 1.33 20151222 100318 7.99 1.33 20151222 100319 7.93 1.34 20151222 100320 7.77 1.34 20151222 100321 7.61 1.34 20151222 100322 7.45 1.34 20151222 100323 7.31 1.34 20151222 100324 7.17 1.34 20151222 100325 7.03 1.33 20151222 100326 6.90 1.33 20151222 100327 6.76 1.33 20151222 100328 6.64 1.33 20151222 100329 6.53 1.33 20151222 100330 6.14 1.32 20151222 100331 5.76 1.32 20151222 100332 5.40 1.31 20151222 100333 5.04 1.31 20151222 100334 4.69 1.30 20151222 100335 4.35 1.30 20151222 100336 4.02 1.29 20151222 100337 3.70 1.29 20151222 100338 3.43 1.28 20151222 100339 3.14 1.28 20151222 100340 2.85 1.28 20151222 100341 2.61 1.27 20151222 100342 2.44 1.27 20151222 100343 2.40 1.27 20151222 100344 2.42 1.27 20151222 100347 2.76 1.27 20151222 100348 3.05 1.27 20151222 100349 3.44 1.27 20151222 100350 3.84 1.27 20151222 100351 4.08 1.28 20151222 100352 4.32 1.29 20151222 100353 4.58 1.30 20151222 100354 4.83 1.31 20151222 100355 5.12 1.32 20151222 100356 5.39 1.33 20151222 100357 5.66 1.34 20151222 100358 5.90 1.35 20151222 100359 6.11 1.35 20151222 100400 6.37 1.36 20151222 100401 6.32 1.37 20151222 100402 6.27 1.37 20151222 100403 6.23 1.37 20151222 100404 6.19 1.38 20151222 100405 6.20 1.38 20151222 100406 6.17 1.39 20151222 100407 6.14 1.39 20151222 100408 6.11 1.39 20151222 100409 6.08 1.40 20151222 100410 6.11 1.40 20151222 100411 5.96 1.40 20151222 100412 5.83 1.40 20151222 100413 5.70 1.39 20151222 100414 5.59 1.39 20151222 100415 5.51 1.39 20151222 100416 5.42 1.38 20151222 100417 5.34 1.38 20151222 100418 5.27 1.38 20151222 100419 5.21 1.38 20151222 100420 5.18 1.37 20151222 100421 5.08 1.37 20151222 100422 4.99 1.36 20151222 100423 4.91 1.35 20151222 100424 4.84 1.35 20151222 100425 4.77 1.34 20151222 100426 4.71 1.34 20151222 100427 4.64 1.34 20151222 100428 4.57 1.33 20151222 100429 4.50 1.33 20151222 100430 4.44 1.33 20151222 100431 4.28 1.33 20151222 100432 4.13 1.33 20151222 100433 3.98 1.32 20151222 100434 3.83 1.32 20151222 100435 3.68 1.31 20151222 100436 3.53 1.30 20151222 100438 3.38 1.29 20151222 100439 3.24 1.28 20151222 100440 3.11 1.27 20151222 100441 2.97 1.25 20151222 100442 2.85 1.20 20151222 100443 2.72 1.14 20151222 100444 2.59 1.08 20151222 100445 2.47 1.03 20151222 100446 2.35 0.97 20151222 100447 2.22 0.90 20151222 100448 2.10 0.83 20151222 100449 1.97 0.76 20151222 100450 1.86 0.70 20151222 100451 1.75 0.62 20151222 100457 1.46 0.52 20151222 100459 1.41 0.51 20151222 100501 1.38 0.51 20151222 100502 1.33 0.52 20151222 100503 1.29 0.53 20151222 100504 1.28 0.53 20151222 100505 1.25 0.54 20151222 100506 1.22 0.55 20151222 100507 1.20 0.56 20151222 100508 1.18 0.57 20151222 100509 1.19 0.57 20151222 100510 1.19 0.58 20151222 100511 1.19 0.59 20151222 100512 1.19 0.60 20151222 100513 1.20 0.60 20151222 100514 1.20 0.61 20151222 100515 1.21 0.61 20151222 100516 1.21 0.62 20151222 100517 1.22 0.62 20151222 100518 1.24 0.63 20151222 100519 1.24 0.63 20151222 100520 1.25 0.63 20151222 100521 1.26 0.64 20151222 100522 1.31 0.64 20151222 100523 1.36 0.63 20151222 100524 1.41 0.63 20151222 100525 1.45 0.63 20151222 100526 1.50 0.63 20151222 100528 1.57 0.63 20151222 100529 1.62 0.63 20151222 100530 1.68 0.62 20151222 100531 1.74 0.62 20151222 100532 1.80 0.62 20151222 100533 1.86 0.61 20151222 100534 1.91 0.61 20151222 100535 1.96 0.60 20151222 100536 2.00 0.60 20151222 100538 2.11 0.58 20151222 100539 2.15 0.57 20151222 100540 2.20 0.57 20151222 100541 2.24 0.56 20151222 100542 2.29 0.55 20151222 100544 2.38 0.53 20151222 100545 2.43 0.52 20151222 100546 2.49 0.51 20151222 100547 2.55 0.50 20151222 100548 2.61 0.49 20151222 100549 2.67 0.47 20151222 100550 2.73 0.46 20151222 100551 2.80 0.45 20151222 100553 2.86 0.43 20151222 100555 2.89 0.42 20151222 100556 2.92 0.42 20151222 100557 2.94 0.41 20151222 100558 2.96 0.41 20151222 100559 2.99 0.40 20151222 100600 3.02 0.40 20151222 100601 3.06 0.40 20151222 100602 3.10 0.39 20151222 100603 3.11 0.39 20151222 100604 3.12 0.39 20151222 100605 3.13 0.39 20151222 100607 3.15 0.39 20151222 100608 3.17 0.39 20151222 100609 3.18 0.39 20151222 100610 3.19 0.39 20151222 100611 3.21 0.39 20151222 100612 3.22 0.39 20151222 100613 3.20 0.39 20151222 100614 3.19 0.39 20151222 100615 3.18 0.39 20151222 100616 3.17 0.39 20151222 100617 3.15 0.39 20151222 100619 3.13 0.39 20151222 100620 3.12 0.39 20151222 100621 3.09 0.39 20151222 100622 3.07 0.40 20151222 100623 3.05 0.40 20151222 100624 3.05 0.40 20151222 100625 3.07 0.41 20151222 100626 3.08 0.41 20151222 100627 3.09 0.41 20151222 100628 3.09 0.42 20151222 100629 3.10 0.42 20151222 100630 3.12 0.43 20151222 100631 3.12 0.43 20151222 100634 3.09 0.43 20151222 100635 3.03 0.43 20151222 100636 2.98 0.42 20151222 100637 2.94 0.41 20151222 100638 2.90 0.41 20151222 100639 2.87 0.40 20151222 100640 2.84 0.39 20151222 100641 2.82 0.38 20151222 100642 2.80 0.38 20151222 100703 1.95 0.28 20151222 100704 2.02 0.30 20151222 100705 2.09 0.31 20151222 100706 2.17 0.32 20151222 100707 2.25 0.34 20151222 100708 2.33 0.35 20151222 100710 2.42 0.36 20151222 100711 2.51 0.37 20151222 100712 2.61 0.38 20151222 100713 2.70 0.40 20151222 100714 2.81 0.41 20151222 100715 2.94 0.42 20151222 100716 3.07 0.43 20151222 100717 3.20 0.45 20151222 100718 3.32 0.46 20151222 100719 3.43 0.47 20151222 100720 3.55 0.48 20151222 100721 3.66 0.49 20151222 100723 3.88 0.52 20151222 100724 3.98 0.53 20151222 100725 4.03 0.52 20151222 100726 4.08 0.52 20151222 100727 4.13 0.52 20151222 100728 4.17 0.52 20151222 100729 4.22 0.52 20151222 100730 4.27 0.52 20151222 100732 4.35 0.51 20151222 100733 4.39 0.51 20151222 100734 4.43 0.51 20151222 100735 4.45 0.51 20151222 100736 4.47 0.50 20151222 100737 4.49 0.50 20151222 100738 4.52 0.49 20151222 100739 4.54 0.49 20151222 100740 4.56 0.48 20151222 100741 4.58 0.48 20151222 100742 4.60 0.47 20151222 100743 4.62 0.46 20151222 100744 4.65 0.46 20151222 100745 4.69 0.46 20151222 100746 4.73 0.45 20151222 100747 4.78 0.45 20151222 100748 4.83 0.45 20151222 100749 4.88 0.45 20151222 100750 4.93 0.45 20151222 100751 4.97 0.45 20151222 100752 5.01 0.45 20151222 100753 5.06 0.45 20151222 100754 5.11 0.45 20151222 100755 4.92 0.44 20151222 100756 4.75 0.44 20151222 100757 4.58 0.44 20151222 100758 4.42 0.43 20151222 100800 4.29 0.43 20151222 100801 4.14 0.42 20151222 100802 4.00 0.42 20151222 100803 3.87 0.42 20151222 100804 3.73 0.41 20151222 100805 3.63 0.41 20151222 100835 4.33 1.43 20151222 100836 4.15 1.44 20151222 100837 3.98 1.45 20151222 100838 3.83 1.46 20151222 100839 3.68 1.47 20151222 100840 3.55 1.48 20151222 100845 2.95 1.52 20151222 100847 2.71 1.53 20151222 100848 2.49 1.54 20151222 100849 2.29 1.55 20151222 100850 2.11 1.56 20151222 100851 1.96 1.58 20151222 100852 1.81 1.59 20151222 100853 1.70 1.60 20151222 100854 1.61 1.61 20151222 100855 1.54 1.62 20151222 100856 1.50 1.63 20151222 100857 1.50 1.64 20151222 100858 1.52 1.66 20151222 100859 1.55 1.67 20151222 100900 1.58 1.68 20151222 100901 1.61 1.69 20151222 100902 1.66 1.70 20151222 100903 1.70 1.71 20151222 100904 1.75 1.72 20151222 100905 1.84 1.73 20151222 100906 1.90 1.74 20151222 100907 1.87 1.74 20151222 100908 1.84 1.75 20151222 100909 1.81 1.75 20151222 100910 1.82 1.76 20151222 100911 1.85 1.77 20151222 100912 1.86 1.77 20151222 100913 1.87 1.78 20151222 100914 1.89 1.78 20151222 100915 1.91 1.79 20151222 100916 1.93 1.79 20151222 100917 1.91 1.80 20151222 100918 1.92 1.80 20151222 100919 1.90 1.80 20151222 100920 1.88 1.81 20151222 100921 1.87 1.81 20151222 100922 1.86 1.81 20151222 100923 1.86 1.82 20151222 100924 1.87 1.82 20151222 100925 1.91 1.83 20151222 100926 1.94 1.83 20151222 100927 1.82 1.83 20151222 100928 1.76 1.83 20151222 100929 1.76 1.83 20151222 100930 1.82 1.84 20151222 100931 1.92 1.84 20151222 100932 2.06 1.84 20151222 100933 2.24 1.84 20151222 100934 2.44 1.84 20151222 100935 2.66 1.85 20151222 100937 2.89 1.85 20151222 100938 2.87 1.85 20151222 100939 2.88 1.85 20151222 100940 2.91 1.86 20151222 100941 2.97 1.86 20151222 100942 3.05 1.86 20151222 100943 3.14 1.86 20151222 100944 3.25 1.86 20151222 100945 3.37 1.87 20151222 100946 3.50 1.87 20151222 100947 3.64 1.87 20151222 100948 3.71 1.87 20151222 100949 3.79 1.87 20151222 100950 3.87 1.88 20151222 100951 3.96 1.88 20151222 100952 4.06 1.88 20151222 100953 4.16 1.88 20151222 100954 4.27 1.88 20151222 100955 4.38 1.88 20151222 100956 4.50 1.88 20151222 100957 4.61 1.89 20151222 100958 4.66 1.89 20151222 100959 4.70 1.89 20151222 101000 4.75 1.89 20151222 101001 4.82 1.89 20151222 101002 4.89 1.89 20151222 101003 4.96 1.89 20151222 101004 5.03 1.89 20151222 101005 5.13 1.89 20151222 101006 5.21 1.89 20151222 101007 5.30 1.89 20151222 101008 5.36 1.89 20151222 101009 5.42 1.89 20151222 101010 5.48 1.89 20151222 101011 5.55 1.89 20151222 101012 5.62 1.89 20151222 101013 5.70 1.89 20151222 101014 5.79 1.89 20151222 101015 5.87 1.88 20151222 101016 5.96 1.88 20151222 101017 6.05 1.88 20151222 101018 6.01 1.88 20151222 101019 5.95 1.87 20151222 101020 5.89 1.87 20151222 101021 5.83 1.86 20151222 101022 5.78 1.86 20151222 101023 5.73 1.85 20151222 101024 5.69 1.85 20151222 101025 5.65 1.85 20151222 101026 5.61 1.84 20151222 101028 5.57 1.84 20151222 101029 5.50 1.83 20151222 101030 5.43 1.83 20151222 101031 5.35 1.82 20151222 101032 5.27 1.81 20151222 101033 5.20 1.81 20151222 101034 5.13 1.80 20151222 101035 5.06 1.80 20151222 101036 4.99 1.79 20151222 101037 4.93 1.79 20151222 101038 4.87 1.78 20151222 101039 4.83 1.77 20151222 101040 4.80 1.77 20151222 101041 4.77 1.76 20151222 101042 4.75 1.76 20151222 101043 4.72 1.76 20151222 101044 4.69 1.75 20151222 101045 4.67 1.75 20151222 101046 4.64 1.74 20151222 101047 4.62 1.74 20151222 101048 4.59 1.73 20151222 101049 4.56 1.73 20151222 101050 4.53 1.72 20151222 101051 4.50 1.72 20151222 101052 4.47 1.72 20151222 101053 4.44 1.71 20151222 101054 4.41 1.71 20151222 101055 4.38 1.70 20151222 101056 4.36 1.70 20151222 101057 4.33 1.69 20151222 101058 4.31 1.69 20151222 101059 4.30 1.69 20151222 101100 4.31 1.69 20151222 101101 4.32 1.68 20151222 101102 4.32 1.68 20151222 101103 4.33 1.68 20151222 101104 4.34 1.68 20151222 101105 4.34 1.67 20151222 101106 4.34 1.67 20151222 101107 4.35 1.67 20151222 101108 4.35 1.67 20151222 101109 4.35 1.66 20151222 101110 4.35 1.66 20151222 101111 4.35 1.66 20151222 101112 4.35 1.65 20151222 101113 4.35 1.65 20151222 101114 4.35 1.65 20151222 101115 4.35 1.65 20151222 101116 4.36 1.65 20151222 101117 4.36 1.64 20151222 101119 4.37 1.64 20151222 101120 4.38 1.64 20151222 101121 4.38 1.64 20151222 101122 4.38 1.63 20151222 101123 4.38 1.63 20151222 101124 4.38 1.63 20151222 101125 4.38 1.63 20151222 101126 4.38 1.62 20151222 101127 4.38 1.62 20151222 101128 4.38 1.62 20151222 101129 4.38 1.62 20151222 101130 4.39 1.62 20151222 101131 4.40 1.62 20151222 101132 4.42 1.61 20151222 101133 4.43 1.61 20151222 101134 4.45 1.61 20151222 101135 4.46 1.61 20151222 101136 4.47 1.61 20151222 101137 4.48 1.61 20151222 101138 4.49 1.60 20151222 101139 4.51 1.60 20151222 101140 4.52 1.60 20151222 101141 4.52 1.60 20151222 101142 4.53 1.60 20151222 101143 4.54 1.60 20151222 101144 4.55 1.60 20151222 101145 4.56 1.60 20151222 101146 4.57 1.60 20151222 101147 4.58 1.60 20151222 101148 4.59 1.60 20151222 101149 4.60 1.60 20151222 101150 4.62 1.60 20151222 101151 4.65 1.59 20151222 101152 4.68 1.59 20151222 101153 4.72 1.59 20151222 101154 4.75 1.59 20151222 101155 4.79 1.59 20151222 101156 4.82 1.59 20151222 101157 4.86 1.59 20151222 101158 4.89 1.58 20151222 101159 4.93 1.58 20151222 101200 4.96 1.58 20151222 101201 5.00 1.58 20151222 101202 5.04 1.58 20151222 101203 5.08 1.57 20151222 101204 5.12 1.57 20151222 101205 5.15 1.57 20151222 101206 5.18 1.57 20151222 101207 5.22 1.56 20151222 101209 5.25 1.56 20151222 101210 5.28 1.56 20151222 101211 5.31 1.56 20151222 101212 5.34 1.55 20151222 101213 5.38 1.55 20151222 101214 5.41 1.55 20151222 101215 5.45 1.55 20151222 101216 5.49 1.54 20151222 101217 5.53 1.54 20151222 101218 5.56 1.54 20151222 101219 5.60 1.53 20151222 101220 5.64 1.53 20151222 101221 5.68 1.53 20151222 101222 5.73 1.52 20151222 101223 5.79 1.52 20151222 101224 5.85 1.51 20151222 101225 5.91 1.51 20151222 101226 5.96 1.50 20151222 101227 6.01 1.49 20151222 101228 6.07 1.49 20151222 101229 6.13 1.48 20151222 101230 6.19 1.47 20151222 101231 6.25 1.47 20151222 101232 6.32 1.46 20151222 101233 6.40 1.45 20151222 101234 6.48 1.44 20151222 101235 6.56 1.43 20151222 101236 6.64 1.42 20151222 101237 6.73 1.41 20151222 101238 6.81 1.40 20151222 101239 6.90 1.39 20151222 101240 6.98 1.38 20151222 101241 7.07 1.36 20151222 101242 7.14 1.35 20151222 101243 7.22 1.34 20151222 101244 7.30 1.33 20151222 101245 7.38 1.31 20151222 101246 7.47 1.30 20151222 101247 7.55 1.29 20151222 101248 7.64 1.27 20151222 101249 7.72 1.26 20151222 101250 7.81 1.25 20151222 101251 7.90 1.24 20151222 101252 7.99 1.23 20151222 101253 8.08 1.21 20151222 101254 8.17 1.20 20151222 101255 8.26 1.19 20151222 101256 8.34 1.18 20151222 101257 8.45 1.16 20151222 101258 8.54 1.15 20151222 101300 8.63 1.14 20151222 101301 8.72 1.13 20151222 101302 8.81 1.12 20151222 101303 8.91 1.11 20151222 101737 12.34 2.05 20151222 101738 12.27 2.08 20151222 101739 12.22 2.10 20151222 101740 12.15 2.13 20151222 101741 12.07 2.15 20151222 101742 11.99 2.18 20151222 101743 11.94 2.20 20151222 101744 11.88 2.22 20151222 101745 11.84 2.25 20151222 101746 11.79 2.28 20151222 101747 11.74 2.30 20151222 101748 11.60 2.28 20151222 101749 11.47 2.27 20151222 101750 11.34 2.26 20151222 101751 11.23 2.25 20151222 101752 11.10 2.24 20151222 101753 10.96 2.22 20151222 101754 10.83 2.21 20151222 101755 10.71 2.20 20151222 101756 10.57 2.19 20151222 101757 10.45 2.18 20151222 101758 10.32 2.16 20151222 101759 10.22 2.15 20151222 101800 10.10 2.14 20151222 101801 9.99 2.12 20151222 101802 9.88 2.11 20151222 101803 9.78 2.10 20151222 101804 9.67 2.09 20151222 101805 9.58 2.08 20151222 101806 9.49 2.07 20151222 101807 9.38 2.06 20151222 101808 9.28 2.04 20151222 101809 9.18 2.03 20151222 101810 9.10 2.02 20151222 101811 9.01 2.01 20151222 101812 8.92 2.00 20151222 101813 8.83 1.99 20151222 101814 8.75 1.98 20151222 101815 8.68 1.97 20151222 101816 8.59 1.97 20151222 101817 8.51 1.96 20151222 101818 8.43 1.95 20151222 101819 8.34 1.94 20151222 101821 8.24 1.93 20151222 101822 8.15 1.92 20151222 101823 8.05 1.91 20151222 101824 7.95 1.91 20151222 101825 7.87 1.90 20151222 101826 7.77 1.89 20151222 101827 7.68 1.88 20151222 101828 7.58 1.87 20151222 101829 7.50 1.86 20151222 101830 7.40 1.86 20151222 101831 7.31 1.85 20151222 101832 7.23 1.84 20151222 101833 7.14 1.84 20151222 101834 7.06 1.83 20151222 101835 6.98 1.82 20151222 101836 6.91 1.82 20151222 101837 6.84 1.81 20151222 101838 6.77 1.81 20151222 101839 6.71 1.80 20151222 101840 6.65 1.80 20151222 101841 6.58 1.79 20151222 101842 6.52 1.79 20151222 101843 6.45 1.78 20151222 101844 6.38 1.78 20151222 101845 6.30 1.77 20151222 101846 6.24 1.77 20151222 101847 6.17 1.76 20151222 101848 6.09 1.76 20151222 101849 6.02 1.75 20151222 101850 5.96 1.75 20151222 101851 5.89 1.74 20151222 101852 5.83 1.74 20151222 101853 5.75 1.74 20151222 101854 5.66 1.73 20151222 101855 5.59 1.73 20151222 101856 5.51 1.72 20151222 101857 5.42 1.72 20151222 101858 5.35 1.72 20151222 101859 5.26 1.71 20151222 101900 5.18 1.71 20151222 101901 5.10 1.70 20151222 101902 5.02 1.70 20151222 101903 4.95 1.69 20151222 101904 4.90 1.69 20151222 101905 4.84 1.69 20151222 101906 4.79 1.68 20151222 101907 4.75 1.68 20151222 101908 4.70 1.68 20151222 101909 4.66 1.67 20151222 101910 4.62 1.67 20151222 101912 4.58 1.67 20151222 101913 4.54 1.66 20151222 101914 4.52 1.66 20151222 101915 4.50 1.66 20151222 101916 4.50 1.66 20151222 101917 4.50 1.66 20151222 101918 4.50 1.66 20151222 101919 4.51 1.66 20151222 101920 4.52 1.65 20151222 101921 4.54 1.65 20151222 101922 4.56 1.65 20151222 101923 4.55 1.65 20151222 101924 4.55 1.65 20151222 101925 4.54 1.65 20151222 101926 4.53 1.65 20151222 101927 4.52 1.65 20151222 101928 4.51 1.65 20151222 101929 4.51 1.65 20151222 101930 4.52 1.65 20151222 101931 4.54 1.65 20151222 101932 4.56 1.65 20151222 101933 4.59 1.65 20151222 101934 4.62 1.64 20151222 101935 4.66 1.64 20151222 101936 4.67 1.64 20151222 101937 4.66 1.64 20151222 101938 4.64 1.65 20151222 101939 4.60 1.65 20151222 101943 4.54 1.64 20151222 101944 4.54 1.64 20151222 101945 4.54 1.64 20151222 101946 4.55 1.64 20151222 101947 4.54 1.64 20151222 101948 4.54 1.65 20151222 101949 4.54 1.65 20151222 101950 4.55 1.65 20151222 101951 4.57 1.65 20151222 101952 4.59 1.66 20151222 101953 4.61 1.66 20151222 101954 4.63 1.66 20151222 101955 4.65 1.66 20151222 101956 4.67 1.66 20151222 101957 4.69 1.66 20151222 101958 4.69 1.67 20151222 101959 4.69 1.68 20151222 102000 4.70 1.68 20151222 102001 4.72 1.69 20151222 102003 4.74 1.69 20151222 102004 4.76 1.69 20151222 102005 4.80 1.70 20151222 102006 4.84 1.71 20151222 102007 4.88 1.71 20151222 102008 4.93 1.71 20151222 102009 4.96 1.72 20151222 102010 5.00 1.73 20151222 102011 5.04 1.74 20151222 102012 5.07 1.74 20151222 102013 5.12 1.75 20151222 102014 5.15 1.76 20151222 102015 5.20 1.77 20151222 102016 5.26 1.78 20151222 102017 5.30 1.78 20151222 102018 5.35 1.79 20151222 102019 5.39 1.79 20151222 102020 5.47 1.81 20151222 102021 5.53 1.81 20151222 102022 5.62 1.83 20151222 102023 5.70 1.84 20151222 102024 5.77 1.85 20151222 102025 5.86 1.86 20151222 102026 5.93 1.87 20151222 102027 6.01 1.89 20151222 102028 6.09 1.90 20151222 102029 6.17 1.91 20151222 102030 6.27 1.92 20151222 102031 6.34 1.93 20151222 102032 6.43 1.94 20151222 102033 6.51 1.96 20151222 102034 6.60 1.97 20151222 102035 6.67 1.98 20151222 102036 6.77 2.00 20151222 102037 6.86 2.02 20151222 102038 6.93 2.03 20151222 102039 7.01 2.04 20151222 102040 7.08 2.05 20151222 102041 7.17 2.06 20151222 102042 7.23 2.07 20151222 102043 7.32 2.09 20151222 102044 7.39 2.11 20151222 102045 7.50 2.12 20151222 102046 7.57 2.14 20151222 102047 7.67 2.15 20151222 102048 7.78 2.17 20151222 102049 7.87 2.18 20151222 102050 7.98 2.20 20151222 102051 8.06 2.21 20151222 102053 8.17 2.23 20151222 102054 8.23 2.24 20151222 102055 8.29 2.26 20151222 102056 8.34 2.27 20151222 102057 8.41 2.29 20151222 102058 8.46 2.30 20151222 102059 8.53 2.32 20151222 102100 8.59 2.33 20151222 102101 8.67 2.34 20151222 102102 8.73 2.36 20151222 102103 8.82 2.38 20151222 102104 8.89 2.39 20151222 102105 8.97 2.41 20151222 102106 9.02 2.42 20151222 102107 9.09 2.44 20151222 102108 9.15 2.45 20151222 102109 9.20 2.46 20151222 102110 9.27 2.48 20151222 102111 9.33 2.50 20151222 102112 9.40 2.51 20151222 102113 9.45 2.53 20151222 102114 9.52 2.54 20151222 102115 9.58 2.56 20151222 102116 9.66 2.58 20151222 102117 9.73 2.59 20151222 102118 9.82 2.61 20151222 102119 9.89 2.63 20151222 102120 9.98 2.65 20151222 102121 10.05 2.66 20151222 102122 10.12 2.68 20151222 102123 10.21 2.70 20151222 102124 10.28 2.71 20151222 102125 10.36 2.73 20151222 102126 10.43 2.75 20151222 102127 10.52 2.77 20151222 102128 10.57 2.78 20151222 102129 10.65 2.81 20151222 102130 10.70 2.82 20151222 102131 10.78 2.84 20151222 102132 10.83 2.86 20151222 102133 10.90 2.88 20151222 102134 10.95 2.90 20151222 102135 11.02 2.92 20151222 102136 11.08 2.93 20151222 102137 11.15 2.95 20151222 102138 11.21 2.97 20151222 102139 11.25 2.98 20151222 102140 11.27 3.00 20151222 102141 11.29 3.01 20151222 102142 11.33 3.02 20151222 102144 11.35 3.03 20151222 102145 11.38 3.05 20151222 102146 11.40 3.06 20151222 102147 11.44 3.08 20151222 102148 11.46 3.09 20151222 102149 11.50 3.11 20151222 102150 11.52 3.12 20151222 102151 11.55 3.13 20151222 102152 11.60 3.14 20151222 102153 11.64 3.15 20151222 102154 11.69 3.17 20151222 102155 11.73 3.18 20151222 102156 11.78 3.19 20151222 102157 11.82 3.20 20151222 102158 11.87 3.21 20151222 102159 11.91 3.22 20151222 102200 11.95 3.23 20151222 102201 12.00 3.25 20151222 102202 12.03 3.26 20151222 102203 12.06 3.27 20151222 102204 12.08 3.28 20151222 102205 12.10 3.28 20151222 102206 12.13 3.30 20151222 102207 12.16 3.31 20151222 102208 12.19 3.32 20151222 102209 12.22 3.33 20151222 102210 12.25 3.34 20151222 102211 12.29 3.35 20151222 102212 12.32 3.36 20151222 102213 12.36 3.37 20151222 102214 12.35 3.37 20151222 102215 12.35 3.38 20151222 102216 12.36 3.38 20151222 102217 12.36 3.39 20151222 102218 12.37 3.39 20151222 102219 12.38 3.40 20151222 102220 12.39 3.40 20151222 102221 12.41 3.41 20151222 102222 12.42 3.41 20151222 102223 12.43 3.42 20151222 102224 12.44 3.43 20151222 102225 12.42 3.42 20151222 102226 12.38 3.42 20151222 102227 12.36 3.41 20151222 102228 12.34 3.41 20151222 102229 12.31 3.41 20151222 102230 12.30 3.40 20151222 102231 12.29 3.40 20151222 102232 12.28 3.40 20151222 102233 12.28 3.40 20151222 102235 12.28 3.40 20151222 102236 12.28 3.40 20151222 102237 12.27 3.40 20151222 102238 12.18 3.39 20151222 102239 12.11 3.38 20151222 102240 12.05 3.37 20151222 102241 11.96 3.36 20151222 102242 11.90 3.35 20151222 102243 11.83 3.34 20151222 102244 11.75 3.33 20151222 102245 11.69 3.33 20151222 102246 11.64 3.32 20151222 102247 11.57 3.31 20151222 102248 11.53 3.30 20151222 102249 11.48 3.30 20151222 102250 11.40 3.29 20151222 102251 11.34 3.28 20151222 102252 11.27 3.27 20151222 102253 11.18 3.26 20151222 102254 11.10 3.26 20151222 102255 11.02 3.25 20151222 102256 10.90 3.24 20151222 102257 10.80 3.23 20151222 102258 10.70 3.22 20151222 102259 10.56 3.21 20151222 102300 10.46 3.20 20151222 102301 10.39 3.20 20151222 102302 10.31 3.19 20151222 102303 10.24 3.19 20151222 102304 10.17 3.18 20151222 102305 10.10 3.18 20151222 102306 10.02 3.17 20151222 102307 9.95 3.17 20151222 102308 9.88 3.16 20151222 102309 9.79 3.15 20151222 102310 9.72 3.15 20151222 102311 9.65 3.14 20151222 102312 9.58 3.14 20151222 102313 9.53 3.14 20151222 102314 9.48 3.13 20151222 102315 9.42 3.13 20151222 102316 9.37 3.13 20151222 102317 9.29 3.13 20151222 102318 9.24 3.13 20151222 102319 9.18 3.12 20151222 102320 9.11 3.12 20151222 102321 9.04 3.12 20151222 102322 8.97 3.12 20151222 102323 8.89 3.12 20151222 102325 8.89 3.12 20151222 102326 8.90 3.12 20151222 102327 8.91 3.12 20151222 102328 8.91 3.12 20151222 102329 8.92 3.13 20151222 102330 8.94 3.13 20151222 102331 8.95 3.13 20151222 102332 8.95 3.13 20151222 102333 8.95 3.13 20151222 102334 8.94 3.13 20151222 102335 8.92 3.13 20151222 102336 8.90 3.13 20151222 102337 8.92 3.13 20151222 102338 8.94 3.14 20151222 102339 8.96 3.14 20151222 102340 8.98 3.15 20151222 102341 8.99 3.15 20151222 102342 9.00 3.15 20151222 102343 9.02 3.16 20151222 102344 9.01 3.16 20151222 102345 9.01 3.16 20151222 102346 8.99 3.16 20151222 102347 8.97 3.17 20151222 102348 8.96 3.17 20151222 102349 8.93 3.17 20151222 102350 8.90 3.17 20151222 102351 8.87 3.18 20151222 102352 8.84 3.18 20151222 102353 8.82 3.18 20151222 102354 8.78 3.18 20151222 102355 8.74 3.18 20151222 102356 8.70 3.18 20151222 102357 8.66 3.18 20151222 102358 8.61 3.18 20151222 102359 8.57 3.18 20151222 102400 8.54 3.19 20151222 102401 8.53 3.19 20151222 102402 8.52 3.20 20151222 102403 8.51 3.20 20151222 102404 8.50 3.20 20151222 102405 8.49 3.21 20151222 102406 8.48 3.21 20151222 102407 8.47 3.21 20151222 102408 8.46 3.22 20151222 102409 8.45 3.22 20151222 102410 8.45 3.22 20151222 102411 8.43 3.23 20151222 102412 8.43 3.23 20151222 102413 8.44 3.23 20151222 102414 8.45 3.24 20151222 102416 8.45 3.24 20151222 102417 8.45 3.24 20151222 102418 8.46 3.25 20151222 102419 8.46 3.25 20151222 102420 8.48 3.25 20151222 102421 8.50 3.26 20151222 102422 8.53 3.26 20151222 102423 8.56 3.27 20151222 102424 8.59 3.27 20151222 102425 8.61 3.27 20151222 102426 8.65 3.28 20151222 102427 8.69 3.28 20151222 102428 8.74 3.29 20151222 102429 8.79 3.29 20151222 102430 8.84 3.29 20151222 102431 8.90 3.30 20151222 102432 8.96 3.30 20151222 102433 9.01 3.31 20151222 102434 9.09 3.31 20151222 102435 9.15 3.32 20151222 102436 9.22 3.32 20151222 102437 9.28 3.32 20151222 102438 9.34 3.33 20151222 102439 9.40 3.34 20151222 102440 9.45 3.34 20151222 102441 9.51 3.35 20151222 102442 9.56 3.35 20151222 102443 9.61 3.36 20151222 102444 9.66 3.36 20151222 102445 9.70 3.37 20151222 102446 9.75 3.37 20151222 102447 9.79 3.38 20151222 102448 9.83 3.38 20151222 102449 9.87 3.39 20151222 102450 9.90 3.39 20151222 102451 9.92 3.40 20151222 102452 9.94 3.40 20151222 102453 9.96 3.41 20151222 102454 9.98 3.41 20151222 102455 10.01 3.42 20151222 102456 10.03 3.42 20151222 102457 10.05 3.43 20151222 102458 10.06 3.44 20151222 102459 10.09 3.44 20151222 102500 10.11 3.45 20151222 102501 10.12 3.45 20151222 102502 10.14 3.46 20151222 102503 10.15 3.46 20151222 102504 10.14 3.46 20151222 102506 10.14 3.46 20151222 102507 10.14 3.46 20151222 102508 10.14 3.47 20151222 102509 10.14 3.47 20151222 102510 10.14 3.47 20151222 102511 10.14 3.47 20151222 102512 10.14 3.48 20151222 102513 10.14 3.48 20151222 102514 10.13 3.48 20151222 102515 10.13 3.48 20151222 102516 10.13 3.49 20151222 102517 10.15 3.49 20151222 102518 10.17 3.50 20151222 102519 10.21 3.50 20151222 102520 10.24 3.51 20151222 102521 10.29 3.51 20151222 102522 10.35 3.52 20151222 102523 10.42 3.52 20151222 102524 10.50 3.53 20151222 102525 10.59 3.54 20151222 102526 10.68 3.55 20151222 102527 10.79 3.56 20151222 102528 10.90 3.57 20151222 102529 10.99 3.58 20151222 102530 11.05 3.59 20151222 102531 11.10 3.60 20151222 102532 11.16 3.61 20151222 102533 11.22 3.63 20151222 102534 11.28 3.64 20151222 102535 11.34 3.65 20151222 102536 11.40 3.66 20151222 102537 11.45 3.67 20151222 102538 11.51 3.68 20151222 102539 11.56 3.69 20151222 102540 11.62 3.71 20151222 102541 11.68 3.72 20151222 102542 11.74 3.73 20151222 102543 11.78 3.74 20151222 102544 11.83 3.74 20151222 102545 11.89 3.75 20151222 102546 11.94 3.75 20151222 102547 11.99 3.76 20151222 102548 12.05 3.77 20151222 102549 12.11 3.78 20151222 102550 12.16 3.78 20151222 102551 12.22 3.79 20151222 102552 12.29 3.80 20151222 102553 12.35 3.81 20151222 102554 12.43 3.82 20151222 102555 12.48 3.82 20151222 102557 12.51 3.83 20151222 102558 12.54 3.83 20151222 102559 12.58 3.84 20151222 102600 12.62 3.84 20151222 102601 12.65 3.84 20151222 102602 12.69 3.85 20151222 102603 12.72 3.85 20151222 102604 12.76 3.85 20151222 102605 12.80 3.85 20151222 102606 12.85 3.85 20151222 102607 12.90 3.85 20151222 102608 12.94 3.86 20151222 102609 12.99 3.86 20151222 102610 13.00 3.86 20151222 102611 13.01 3.85 20151222 102612 13.00 3.85 20151222 102613 12.99 3.84 20151222 102614 13.00 3.84 20151222 102615 13.00 3.83 20151222 102616 13.00 3.83 20151222 102617 13.02 3.83 20151222 102618 13.04 3.82 20151222 102619 13.06 3.82 20151222 102620 13.08 3.81 20151222 102621 13.11 3.81 20151222 102622 13.15 3.81 20151222 102623 13.19 3.80 20151222 102624 13.24 3.80 20151222 102625 13.29 3.80 20151222 102626 13.34 3.80 20151222 102627 13.38 3.79 20151222 102628 13.41 3.79 20151222 102629 13.45 3.78 20151222 102630 13.49 3.78 20151222 102631 13.52 3.78 20151222 102632 13.55 3.77 20151222 102633 13.58 3.77 20151222 102634 13.58 3.76 20151222 102635 13.57 3.75 20151222 102636 13.57 3.74 20151222 102637 13.56 3.73 20151222 102638 13.56 3.72 20151222 102639 13.56 3.72 20151222 102640 13.56 3.71 20151222 102641 13.55 3.70 20151222 102642 13.54 3.68 20151222 102643 13.52 3.67 20151222 102644 13.52 3.66 20151222 102645 13.51 3.65 20151222 102646 13.50 3.64 20151222 102648 13.49 3.63 20151222 102649 13.45 3.61 20151222 102650 13.38 3.60 20151222 102651 13.31 3.58 20151222 102652 13.21 3.56 20151222 102653 13.11 3.54 20151222 102654 13.02 3.52 20151222 102655 12.92 3.50 20151222 102656 12.84 3.48 20151222 102657 12.77 3.47 20151222 102658 12.69 3.45 20151222 102659 12.63 3.43 20151222 102700 12.57 3.41 20151222 102701 12.52 3.39 20151222 102702 12.46 3.37 20151222 102703 12.42 3.35 20151222 102704 12.37 3.33 20151222 102705 12.33 3.31 20151222 102706 12.29 3.29 20151222 102707 12.26 3.27 20151222 102708 12.22 3.25 20151222 102709 12.18 3.23 20151222 102710 12.14 3.22 20151222 102711 12.10 3.20 20151222 102712 12.05 3.18 20151222 102713 12.02 3.17 20151222 102714 11.97 3.15 20151222 102715 11.94 3.13 20151222 102716 11.89 3.11 20151222 102717 11.86 3.09 20151222 102718 11.82 3.08 20151222 102719 11.78 3.06 20151222 102720 11.74 3.04 20151222 102721 11.68 3.01 20151222 102722 11.64 2.99 20151222 102723 11.57 2.97 20151222 102724 11.51 2.95 20151222 102725 11.46 2.93 20151222 102726 11.39 2.90 20151222 102727 11.34 2.88 20151222 102728 11.28 2.86 20151222 102729 11.22 2.84 20151222 102730 11.16 2.82 20151222 102731 11.08 2.80 20151222 102732 11.02 2.78 20151222 102733 10.95 2.75 20151222 102734 10.88 2.73 20151222 102735 10.81 2.71 20151222 102736 10.72 2.69 20151222 102738 10.62 2.67 20151222 102739 10.54 2.65 20151222 102740 10.44 2.62 20151222 102741 10.36 2.60 20151222 102742 10.29 2.58 20151222 102743 10.21 2.56 20151222 102744 10.12 2.54 20151222 102745 10.05 2.52 20151222 102746 9.98 2.50 20151222 102747 9.90 2.47 20151222 102748 9.83 2.45 20151222 102749 9.76 2.44 20151222 102750 9.68 2.42 20151222 102751 9.60 2.40 20151222 102752 9.52 2.39 20151222 102753 9.44 2.37 20151222 102754 9.35 2.36 20151222 102755 9.27 2.34 20151222 102756 9.16 2.33 20151222 102757 9.06 2.32 20151222 102758 8.95 2.31 20151222 102759 8.85 2.30 20151222 102800 8.75 2.29 20151222 102801 8.64 2.27 20151222 102802 8.52 2.26 20151222 102803 8.38 2.25 20151222 102804 8.25 2.24 20151222 102805 8.12 2.23 20151222 102806 7.99 2.22 20151222 102807 7.82 2.21 20151222 102808 7.63 2.20 20151222 102809 7.46 2.20 20151222 102810 7.29 2.19 20151222 102811 7.14 2.18 20151222 102812 6.99 2.18 20151222 102813 6.85 2.17 20151222 102814 6.70 2.17 20151222 102815 6.59 2.17 20151222 102816 6.47 2.17 20151222 102817 6.37 2.16 20151222 102818 6.27 2.16 20151222 102819 6.19 2.16 20151222 102820 6.11 2.16 20151222 102821 6.04 2.17 20151222 102822 5.96 2.17 20151222 102823 5.87 2.17 20151222 102824 5.79 2.18 20151222 102825 5.71 2.18 20151222 102826 5.62 2.19 20151222 102827 5.55 2.20 20151222 102829 5.47 2.20 20151222 102830 5.39 2.21 20151222 102831 5.31 2.22 20151222 102832 5.23 2.23 20151222 102833 5.13 2.24 20151222 102834 5.04 2.25 20151222 102835 4.95 2.26 20151222 102836 4.87 2.27 20151222 102837 4.79 2.28 20151222 102838 4.70 2.30 20151222 102839 4.62 2.31 20151222 102840 4.51 2.33 20151222 102841 4.40 2.34 20151222 102842 4.30 2.36 20151222 102843 4.20 2.37 20151222 102844 4.09 2.39 20151222 102845 3.99 2.41 20151222 102846 3.92 2.44 20151222 102847 3.85 2.46 20151222 102848 3.81 2.48 20151222 102849 3.77 2.50 20151222 102850 3.75 2.52 20151222 102851 3.75 2.55 20151222 102852 3.75 2.57 20151222 102853 3.76 2.59 20151222 102854 3.79 2.62 20151222 102855 3.82 2.65 20151222 102856 3.87 2.67 20151222 102857 3.93 2.70 20151222 102858 4.02 2.73 20151222 102859 4.12 2.76 20151222 102900 4.24 2.79 20151222 102901 4.37 2.82 20151222 102902 4.52 2.85 20151222 102903 4.68 2.88 20151222 102904 4.85 2.91 20151222 102905 5.04 2.95 20151222 102906 5.20 2.97 20151222 102907 5.38 3.01 20151222 102908 5.59 3.04 20151222 102909 5.78 3.07 20151222 102910 5.98 3.10 20151222 102911 6.14 3.13 20151222 102912 6.31 3.16 20151222 102913 6.50 3.20 20151222 102914 6.66 3.22 20151222 102915 6.82 3.25 20151222 102916 6.99 3.28 20151222 102917 7.13 3.31 20151222 102919 7.29 3.33 20151222 102920 7.41 3.36 20151222 102921 7.55 3.38 20151222 102922 7.65 3.41 20151222 102923 7.72 3.43 20151222 102924 7.79 3.45 20151222 102925 7.85 3.47 20151222 102926 7.90 3.49 20151222 102927 7.93 3.51 20151222 102928 7.93 3.53 20151222 102929 7.94 3.55 20151222 102930 7.92 3.56 20151222 102931 7.90 3.58 20151222 102932 7.85 3.60 20151222 102933 7.76 3.61 20151222 102934 7.63 3.62 20151222 102935 7.53 3.63 20151222 102936 7.40 3.64 20151222 102937 7.31 3.66 20151222 102938 7.20 3.67 20151222 102939 7.10 3.68 20151222 102940 7.02 3.69 20151222 102941 6.92 3.69 20151222 102942 6.86 3.71 20151222 102943 6.77 3.71 20151222 102944 6.72 3.73 20151222 102945 6.65 3.74 20151222 102946 6.61 3.75 20151222 102947 6.57 3.76 20151222 102948 6.57 3.77 20151222 102949 6.57 3.78 20151222 102950 6.59 3.79 20151222 102951 6.60 3.80 20151222 102952 6.64 3.81 20151222 102953 6.68 3.82 20151222 102954 6.74 3.83 20151222 102955 6.82 3.84 20151222 102956 6.89 3.85 20151222 102957 6.96 3.86 20151222 102958 7.04 3.87 20151222 102959 7.13 3.89 20151222 103000 7.21 3.89 20151222 103001 7.29 3.90 20151222 103002 7.41 3.91 20151222 103003 7.51 3.92 20151222 103004 7.63 3.92 20151222 103005 7.74 3.92 20151222 103006 7.85 3.92 20151222 103007 8.00 3.95 20151222 103008 8.13 3.97 20151222 103010 8.28 3.99 20151222 103011 8.42 4.02 20151222 103012 8.58 4.04 20151222 103013 8.72 4.06 20151222 103014 8.89 4.08 20151222 103015 9.04 4.10 20151222 103016 9.21 4.12 20151222 103017 9.40 4.15 20151222 103018 9.58 4.18 20151222 103019 9.78 4.21 20151222 103020 9.98 4.24 20151222 103021 10.17 4.27 20151222 103022 10.35 4.28 20151222 103023 10.54 4.30 20151222 103024 10.71 4.32 20151222 103025 10.89 4.33 20151222 103026 11.08 4.35 20151222 103027 11.30 4.38 20151222 103028 11.50 4.41 20151222 103029 11.72 4.44 20151222 103030 11.93 4.47 20151222 103031 12.16 4.51 20151222 103032 12.38 4.54 20151222 103033 12.61 4.57 20151222 103034 12.84 4.60 20151222 103035 13.05 4.63 20151222 103036 13.26 4.67 20151222 103037 13.46 4.70 20151222 103038 13.66 4.73 20151222 103039 13.85 4.77 20151222 103040 14.03 4.81 20151222 103041 14.22 4.85 20151222 103042 14.40 4.89 20151222 103043 14.58 4.92 20151222 103044 14.76 4.96 20151222 103045 14.95 5.01 20151222 103046 15.12 5.05 20151222 103047 15.28 5.08 20151222 103048 15.45 5.12 20151222 103049 15.62 5.15 20151222 103050 15.80 5.17 20151222 103051 15.98 5.19 20151222 103052 16.17 5.20 20151222 103053 16.35 5.20 20151222 103054 16.54 5.24 20151222 103055 16.73 5.29 20151222 103056 16.93 5.34 20151222 103057 17.12 5.39 20151222 103058 17.30 5.44 20151222 103059 17.50 5.51 20151222 103101 17.68 5.58 20151222 103102 17.86 5.64 20151222 103103 18.07 5.71 20151222 103104 18.24 5.70 20151222 103105 18.41 5.68 20151222 103106 18.59 5.67 20151222 103107 18.75 5.65 20151222 103108 18.91 5.68 20151222 103109 19.05 5.72 20151222 103110 19.20 5.77 20151222 103111 19.34 5.81 20151222 103112 19.47 5.85 20151222 103113 19.55 5.88 20151222 103114 19.64 5.92 20151222 103115 19.72 5.96 20151222 103116 19.81 5.99 20151222 103117 19.83 5.95 20151222 103118 19.85 5.91 20151222 103119 19.87 5.88 20151222 103120 19.89 5.86 20151222 103121 19.89 5.84 20151222 103122 19.89 5.83 20151222 103123 19.89 5.82 20151222 103124 19.89 5.80 20151222 103125 19.86 5.79 20151222 103126 19.80 5.78 20151222 103127 19.74 5.77 20151222 103128 19.69 5.76 20151222 103129 19.62 5.74 20151222 103130 19.41 5.70 20151222 103131 19.18 5.66 20151222 103132 18.97 5.62 20151222 103133 18.76 5.59 20151222 103134 18.29 5.44 20151222 103135 17.83 5.29 20151222 103136 17.36 5.13 20151222 103137 16.91 4.97 20151222 103138 16.29 4.87 20151222 103139 15.63 4.80 20151222 103140 14.95 4.72 20151222 103141 14.30 4.64 20151222 103142 13.61 4.56 20151222 103143 12.94 4.47 20151222 103144 12.28 4.38 20151222 103145 11.65 4.29 20151222 103146 11.12 4.23 20151222 103147 10.71 4.24 20151222 103148 10.37 4.24 20151222 103149 10.09 4.25 20151222 103151 9.90 4.25 20151222 103152 9.82 4.31 20151222 103153 9.80 4.36 20151222 103154 9.84 4.41 20151222 103155 9.93 4.46 20151222 103156 9.91 4.46 20151222 103157 9.92 4.49 20151222 103158 9.98 4.50 20151222 103159 10.07 4.51 20151222 103200 10.07 4.56 20151222 103201 10.08 4.60 20151222 103202 10.12 4.65 20151222 103203 10.17 4.69 20151222 103204 10.20 4.71 20151222 103205 10.23 4.72 20151222 103206 10.27 4.73 20151222 103207 10.33 4.73 20151222 103208 10.35 4.76 20151222 103209 10.37 4.79 20151222 103210 10.40 4.82 20151222 103211 10.43 4.83 20151222 103212 10.47 4.85 20151222 103213 10.51 4.88 20151222 103214 10.56 4.90 20151222 103215 10.62 4.92 20151222 103216 10.68 4.96 20151222 103217 10.71 5.00 20151222 103218 10.77 5.06 20151222 103219 10.83 5.12 20151222 103220 10.87 5.11 20151222 103221 10.90 5.04 20151222 103222 10.94 4.98 20151222 103223 10.97 4.93 20151222 103224 11.00 4.93 20151222 103225 11.00 4.98 20151222 103226 11.01 5.03 20151222 103227 11.03 5.08 20151222 103228 11.05 5.07 20151222 103229 11.06 5.02 20151222 103230 11.08 4.97 20151222 103231 11.11 4.92 20151222 103232 11.12 4.91 20151222 103233 11.11 4.91 20151222 103234 11.11 4.92 20151222 103235 11.12 4.93 20151222 103236 11.12 4.89 20151222 103237 11.11 4.81 20151222 103238 11.10 4.74 20151222 103239 11.10 4.67 20151222 103240 11.08 4.62 20151222 103242 11.06 4.59 20151222 103243 11.04 4.55 20151222 103244 11.02 4.51 20151222 103245 11.01 4.50 20151222 103246 11.01 4.52 20151222 103247 11.00 4.54 20151222 103248 11.00 4.57 20151222 103249 11.00 4.56 20151222 103250 10.99 4.54 20151222 103251 10.98 4.53 20151222 103252 10.97 4.51 20151222 103253 10.92 4.51 20151222 103254 10.84 4.49 20151222 103255 10.77 4.46 20151222 103256 10.70 4.45 20151222 103257 10.64 4.39 20151222 103258 10.57 4.33 20151222 103259 10.51 4.26 20151222 103300 10.45 4.21 20151222 103301 10.31 4.15 20151222 103302 10.18 4.11 20151222 103303 10.03 4.05 20151222 103304 9.88 3.98 20151222 103305 9.82 3.94 20151222 103306 9.76 3.89 20151222 103307 9.69 3.83 20151222 103308 9.64 3.80 20151222 103309 9.63 3.78 20151222 103310 9.65 3.78 20151222 103311 9.65 3.76 20151222 103312 9.65 3.76 20151222 103313 9.56 3.73 20151222 103314 9.49 3.72 20151222 103315 9.41 3.70 20151222 103316 9.35 3.67 20151222 103317 9.29 3.59 20151222 103318 9.25 3.52 20151222 103319 9.20 3.44 20151222 103320 9.16 3.38 20151222 103321 9.10 3.35 20151222 103322 9.05 3.31 20151222 103323 9.01 3.28 20151222 103324 8.97 3.22 20151222 103325 8.95 3.13 20151222 103326 8.93 3.04 20151222 103327 8.92 2.96 20151222 103328 8.87 2.95 20151222 103329 8.80 2.97 20151222 103330 8.73 3.00 20151222 103331 8.67 3.03 20151222 103333 8.63 3.07 20151222 103334 8.63 3.11 20151222 103335 8.62 3.16 20151222 103336 8.61 3.21 20151222 103337 8.63 3.23 20151222 103339 8.69 3.31 20151222 103341 8.62 3.31 20151222 103343 8.45 3.26 20151222 103344 8.36 3.23 20151222 103348 7.71 2.78 20151222 103352 7.24 2.56 20151222 103353 7.35 2.60 20151222 103356 7.75 2.71 20151222 103358 8.20 2.83 20151222 103403 8.80 2.98 20151222 103406 9.17 3.15 20151222 103410 10.08 3.29 20151222 103411 10.34 3.36 20151222 103412 10.62 3.42 20151222 103414 11.17 3.54 20151222 103415 11.45 3.60 20151222 103418 12.30 3.76 20151222 103420 12.87 3.84 20151222 103424 13.68 3.99 20151222 103425 13.91 4.00 20151222 103426 14.12 4.04 20151222 103427 14.35 4.04 20151222 103428 14.58 4.08 20151222 103430 15.02 4.23 20151222 103431 15.25 4.29 20151222 103432 15.39 4.28 20151222 103434 15.64 4.17 20151222 103435 15.77 4.14 20151222 103436 15.89 4.15 20151222 103440 16.23 4.15 20151222 103441 16.23 4.11 20151222 103442 16.21 4.04 20151222 103443 16.22 3.98 20151222 103444 16.37 4.02 20151222 103445 16.52 4.06 20151222 103446 16.67 4.08 20151222 103447 16.81 4.12 20151222 103450 17.10 4.17 20151222 103451 17.16 4.16 20151222 103452 17.16 4.11 20151222 103454 17.17 4.03 20151222 103455 17.14 3.98 20151222 103456 17.08 3.92 20151222 103459 16.87 3.73 20151222 103500 16.75 3.64 20151222 103501 16.62 3.55 20151222 103502 16.50 3.47 20151222 103503 16.34 3.37 20151222 103544 10.08 1.43 20151222 103545 10.07 1.44 20151222 103546 10.06 1.44 20151222 103547 10.05 1.44 20151222 103548 9.98 1.47 20151222 103549 9.91 1.50 20151222 103550 9.84 1.54 20151222 103551 9.79 1.57 20151222 103552 9.66 1.57 20151222 103553 9.51 1.55 20151222 103554 9.36 1.53 20151222 103555 9.21 1.51 20151222 103556 9.04 1.49 20151222 103557 8.88 1.47 20151222 103558 8.72 1.45 20151222 103559 8.56 1.43 20151222 103600 8.45 1.46 20151222 103601 8.40 1.50 20151222 103602 8.35 1.55 20151222 103604 8.30 1.61 20151222 103605 8.30 1.65 20151222 103606 8.37 1.69 20151222 103607 8.45 1.72 20151222 103608 8.52 1.75 20151222 103609 8.58 1.79 20151222 103610 8.62 1.84 20151222 103611 8.66 1.88 20151222 103612 8.70 1.93 20151222 103613 8.74 1.97 20151222 103614 8.72 1.98 20151222 103615 8.71 2.00 20151222 103616 8.70 2.01 20151222 103617 8.69 2.03 20151222 103618 8.63 2.07 20151222 103619 8.57 2.12 20151222 103620 8.52 2.17 20151222 103621 8.46 2.22 20151222 103622 8.41 2.25 20151222 103623 8.37 2.29 20151222 103624 8.32 2.32 20151222 103625 8.28 2.36 20151222 103626 8.23 2.39 20151222 103627 8.19 2.42 20151222 103628 8.15 2.44 20151222 103629 8.11 2.46 20151222 103630 8.06 2.49 20151222 103631 7.97 2.53 20151222 103632 7.89 2.57 20151222 103633 7.81 2.62 20151222 103634 7.72 2.66 20151222 103635 7.64 2.64 20151222 103636 7.55 2.61 20151222 103637 7.46 2.59 20151222 103638 7.38 2.57 20151222 103639 7.26 2.57 20151222 103640 7.11 2.57 20151222 103641 6.97 2.57 20151222 103642 6.81 2.57 20151222 103643 6.68 2.59 20151222 103644 6.62 2.63 20151222 103645 6.55 2.67 20151222 103646 6.49 2.72 20151222 103647 6.43 2.76 20151222 103648 6.45 2.78 20151222 103649 6.48 2.80 20151222 103650 6.50 2.82 20151222 103651 6.54 2.85 20151222 103652 6.52 2.85 20151222 103653 6.47 2.84 20151222 103655 6.42 2.82 20151222 103659 6.22 2.86 20151222 103700 6.18 2.89 20151222 103701 6.14 2.91 20151222 103702 6.09 2.93 20151222 103703 6.05 2.95 20151222 103704 6.00 2.96 20151222 103705 5.97 2.98 20151222 103706 5.93 2.99 20151222 103707 5.89 3.00 20151222 103708 5.86 3.02 20151222 103709 5.83 3.03 20151222 103710 5.80 3.04 20151222 103711 5.77 3.05 20151222 103712 5.73 3.06 20151222 103713 5.71 3.07 20151222 103714 5.69 3.08 20151222 103715 5.68 3.09 20151222 103716 5.69 3.10 20151222 103717 5.70 3.11 20151222 103718 5.72 3.12 20151222 103719 5.74 3.12 20151222 103720 5.73 3.13 20151222 103721 5.71 3.14 20151222 103722 5.73 3.15 20151222 103723 5.72 3.16 20151222 103724 5.72 3.17 20151222 103725 5.75 3.18 20151222 103726 5.77 3.19 20151222 103727 5.79 3.20 20151222 103728 5.82 3.22 20151222 103729 5.87 3.23 20151222 103730 5.88 3.24 20151222 103731 5.90 3.25 20151222 103732 5.91 3.26 20151222 103733 5.93 3.27 20151222 103734 5.99 3.28 20151222 103735 6.03 3.29 20151222 103736 6.06 3.30 20151222 103737 6.09 3.31 20151222 103738 6.17 3.32 20151222 103739 6.19 3.34 20151222 103740 6.22 3.35 20151222 103741 6.25 3.36 20151222 103742 6.32 3.38 20151222 103743 6.33 3.39 20151222 103744 6.33 3.40 20151222 103746 6.37 3.40 20151222 103747 6.38 3.41 20151222 103748 6.39 3.42 20151222 103749 6.42 3.43 20151222 103750 6.47 3.43 20151222 103751 6.49 3.44 20151222 103752 6.56 3.45 20151222 103753 6.58 3.45 20151222 103754 6.60 3.46 20151222 103755 6.65 3.46 20151222 103756 6.67 3.47 20151222 103757 6.68 3.47 20151222 103758 6.73 3.48 20151222 103759 6.74 3.48 20151222 103800 6.79 3.48 20151222 103801 6.81 3.49 20151222 103802 6.85 3.49 20151222 103803 6.87 3.49 20151222 103804 6.90 3.50 20151222 103805 6.95 3.50 20151222 103806 6.96 3.50 20151222 103807 7.00 3.51 20151222 103808 7.00 3.51 20151222 103809 7.02 3.51 20151222 103810 7.02 3.52 20151222 103811 7.03 3.52 20151222 103812 7.03 3.52 20151222 103813 7.05 3.53 20151222 103814 7.04 3.53 20151222 103815 7.05 3.54 20151222 103816 7.07 3.54 20151222 103817 7.06 3.55 20151222 103818 7.07 3.55 20151222 103819 7.05 3.56 20151222 103820 7.06 3.57 20151222 103821 7.05 3.57 20151222 103822 7.06 3.58 20151222 103823 7.06 3.58 20151222 103824 7.03 3.59 20151222 103825 6.99 3.60 20151222 103826 6.95 3.60 20151222 103827 6.92 3.61 20151222 103828 6.87 3.62 20151222 103829 6.81 3.62 20151222 103830 6.76 3.63 20151222 103831 6.72 3.64 20151222 103832 6.66 3.65 20151222 103833 6.61 3.65 20151222 103834 6.57 3.66 20151222 103836 6.50 3.67 20151222 103837 6.44 3.67 20151222 103838 6.40 3.68 20151222 103839 6.34 3.69 20151222 103840 6.26 3.69 20151222 103841 6.20 3.70 20151222 103842 6.14 3.70 20151222 103843 6.08 3.71 20151222 103844 5.86 3.72 20151222 103845 5.34 3.72 20151222 103846 4.78 3.73 20151222 103847 4.23 3.74 20151222 103848 3.78 3.75 20151222 103849 3.20 3.76 20151222 103850 2.59 3.76 20151222 103851 1.95 3.77 20151222 103852 1.36 3.78 20151222 103853 0.92 3.78 20151222 103854 0.69 3.79 20151222 103855 1.04 3.79 20151222 103856 1.63 3.80 20151222 103857 2.29 3.80 20151222 103858 2.97 3.81 20151222 103859 3.49 3.81 20151222 103900 4.22 3.81 20151222 103901 4.90 3.82 20151222 103902 5.35 3.82 20151222 103903 5.68 3.82 20151222 103904 5.99 3.82 20151222 103905 6.30 3.82 20151222 103906 6.59 3.82 20151222 103907 6.84 3.81 20151222 103908 7.03 3.81 20151222 103909 7.28 3.81 20151222 103910 7.52 3.81 20151222 103911 7.77 3.80 20151222 103912 7.99 3.80 20151222 103913 8.21 3.80 20151222 103914 8.43 3.79 20151222 103915 8.65 3.79 20151222 103916 8.87 3.78 20151222 103917 9.08 3.77 20151222 103918 9.29 3.77 20151222 103919 9.46 3.76 20151222 103920 9.59 3.75 20151222 103921 9.72 3.73 20151222 103922 9.84 3.72 20151222 103923 9.96 3.71 20151222 103924 10.09 3.69 20151222 103925 10.21 3.68 20151222 103927 10.32 3.66 20151222 103928 10.43 3.64 20151222 103929 10.55 3.63 20151222 103930 10.66 3.61 20151222 103931 10.76 3.59 20151222 103932 10.86 3.57 20151222 103933 10.96 3.55 20151222 103934 11.05 3.53 20151222 103935 11.16 3.51 20151222 103936 11.22 3.48 20151222 103937 11.20 3.46 20151222 103938 11.19 3.43 20151222 103939 11.16 3.41 20151222 103940 11.14 3.38 20151222 103941 11.09 3.35 20151222 103942 11.03 3.32 20151222 103943 10.96 3.30 20151222 103944 10.88 3.26 20151222 103945 10.81 3.24 20151222 103946 10.74 3.21 20151222 103947 10.66 3.18 20151222 103948 10.57 3.16 20151222 103949 10.49 3.13 20151222 103950 10.39 3.10 20151222 103951 10.30 3.08 20151222 103952 10.24 3.06 20151222 103953 10.22 3.04 20151222 103954 10.21 3.02 20151222 103955 10.20 3.00 20151222 103956 10.20 2.99 20151222 103957 10.19 2.97 20151222 103958 10.19 2.96 20151222 103959 10.19 2.94 20151222 104000 10.20 2.92 20151222 104001 10.20 2.91 20151222 104002 10.21 2.89 20151222 104003 10.22 2.88 20151222 104004 10.23 2.86 20151222 104005 10.25 2.84 20151222 104006 10.28 2.83 20151222 104007 10.31 2.81 20151222 104008 10.34 2.79 20151222 104009 10.36 2.78 20151222 104010 10.37 2.76 20151222 104011 10.37 2.74 20151222 104012 10.37 2.72 20151222 104013 10.35 2.71 20151222 104014 10.33 2.69 20151222 104015 10.28 2.66 20151222 104016 10.23 2.64 20151222 104018 10.17 2.62 20151222 104019 10.12 2.60 20151222 104020 10.07 2.58 20151222 104021 10.02 2.55 20151222 104022 9.94 2.52 20151222 104023 9.87 2.50 20151222 104024 9.82 2.47 20151222 104025 9.81 2.46 20151222 104026 9.80 2.44 20151222 104027 9.79 2.42 20151222 104028 9.79 2.40 20151222 104029 9.79 2.39 20151222 104030 9.77 2.37 20151222 104031 9.78 2.35 20151222 104032 9.78 2.33 20151222 104033 9.78 2.32 20151222 104034 9.78 2.30 20151222 104035 9.78 2.28 20151222 104036 9.78 2.27 20151222 104037 9.77 2.25 20151222 104038 9.78 2.23 20151222 104039 9.79 2.22 20151222 104040 9.81 2.21 20151222 104041 9.82 2.21 20151222 104042 9.84 2.19 20151222 104043 9.86 2.18 20151222 104044 9.88 2.17 20151222 104045 9.90 2.17 20151222 104046 9.91 2.15 20151222 104047 9.93 2.15 20151222 104048 9.95 2.13 20151222 104049 9.97 2.13 20151222 104050 9.99 2.11 20151222 104051 10.02 2.11 20151222 104052 10.05 2.09 20151222 104053 10.08 2.09 20151222 104054 10.12 2.08 20151222 104055 10.16 2.07 20151222 104056 10.19 2.06 20151222 104057 10.23 2.05 20151222 104058 10.25 2.04 20151222 104059 10.27 2.03 20151222 104100 10.29 2.02 20151222 104101 10.32 2.01 20151222 104102 10.34 2.00 20151222 104103 10.36 1.99 20151222 104104 10.39 1.97 20151222 104105 10.40 1.96 20151222 104106 10.41 1.95 20151222 104108 10.39 1.94 20151222 104109 10.35 1.93 20151222 104110 10.31 1.92 20151222 104111 10.28 1.91 20151222 104112 10.23 1.89 20151222 104113 10.18 1.88 20151222 104114 10.15 1.87 20151222 104115 10.10 1.86 20151222 104116 10.07 1.85 20151222 104117 10.02 1.83 20151222 104118 9.96 1.82 20151222 104119 9.93 1.81 20151222 104120 9.87 1.80 20151222 104121 9.81 1.78 20151222 104122 9.76 1.78 20151222 104123 9.69 1.77 20151222 104124 9.64 1.76 20151222 104125 9.57 1.75 20151222 104126 9.51 1.74 20151222 104127 9.46 1.73 20151222 104128 9.39 1.72 20151222 104129 9.33 1.70 20151222 104130 9.28 1.69 20151222 104131 9.23 1.68 20151222 104132 9.18 1.67 20151222 104133 9.15 1.66 20151222 104134 9.11 1.65 20151222 104135 9.04 1.64 20151222 104136 9.01 1.63 20151222 104137 8.98 1.62 20151222 104138 8.94 1.61 20151222 104139 8.91 1.60 20151222 104140 8.88 1.59 20151222 104141 8.85 1.58 20151222 104142 8.80 1.57 20151222 104143 8.74 1.55 20151222 104144 8.70 1.54 20151222 104145 8.63 1.53 20151222 104146 8.56 1.52 20151222 104147 8.51 1.51 20151222 104148 8.43 1.49 20151222 104149 8.32 1.48 20151222 104150 8.16 1.47 20151222 104151 8.02 1.46 20151222 104152 7.86 1.45 20151222 104153 7.70 1.44 20151222 104154 7.54 1.43 20151222 104155 7.40 1.43 20151222 104156 7.25 1.42 20151222 104157 7.09 1.41 20151222 104159 6.95 1.41 20151222 104200 6.79 1.40 20151222 104201 6.68 1.40 20151222 104202 6.54 1.40 20151222 104203 6.39 1.40 20151222 104204 6.25 1.40 20151222 104205 6.11 1.40 20151222 104206 6.01 1.40 20151222 104207 5.88 1.40 20151222 104208 5.75 1.40 20151222 104209 5.64 1.40 20151222 104210 5.53 1.40 20151222 104211 5.42 1.40 20151222 104212 5.35 1.41 20151222 104213 5.26 1.41 20151222 104214 5.17 1.41 20151222 104215 5.09 1.41 20151222 104216 5.00 1.42 20151222 104217 4.88 1.42 20151222 104218 4.80 1.42 20151222 104219 4.70 1.42 20151222 104220 4.60 1.43 20151222 104221 4.51 1.43 20151222 104222 4.42 1.43 20151222 104223 4.34 1.43 20151222 104224 4.27 1.43 20151222 104225 4.21 1.44 20151222 104226 4.17 1.44 20151222 104227 4.13 1.44 20151222 104228 4.10 1.44 20151222 104229 4.06 1.45 20151222 104230 4.01 1.45 20151222 104231 3.95 1.45 20151222 104232 3.90 1.46 20151222 104233 3.86 1.46 20151222 104234 3.82 1.46 20151222 104235 3.81 1.47 20151222 104236 3.79 1.47 20151222 104237 3.78 1.47 20151222 104238 3.78 1.47 20151222 104239 3.78 1.47 20151222 104240 3.80 1.48 20151222 104241 3.82 1.48 20151222 104242 3.85 1.48 20151222 104243 3.88 1.48 20151222 104244 3.91 1.49 20151222 104245 3.95 1.49 20151222 104255 4.37 1.51 20151222 104256 4.39 1.51 20151222 104258 4.41 1.52 20151222 104259 4.41 1.52 20151222 104300 4.42 1.52 20151222 104301 4.42 1.53 20151222 104302 4.43 1.53 20151222 104303 4.43 1.53 20151222 104304 4.43 1.53 20151222 104305 4.43 1.53 20151222 104306 4.44 1.54 20151222 104307 4.45 1.54 20151222 104308 4.46 1.54 20151222 104309 4.46 1.54 20151222 104310 4.47 1.55 20151222 104311 4.47 1.55 20151222 104312 4.47 1.55 20151222 104313 4.48 1.56 20151222 104314 4.50 1.56 20151222 104315 4.53 1.56 20151222 104316 4.55 1.56 20151222 104317 4.58 1.57 20151222 104318 4.61 1.57 20151222 104319 4.65 1.57 20151222 104320 4.68 1.58 20151222 104321 4.70 1.58 20151222 104322 4.72 1.59 20151222 104323 4.74 1.59 20151222 104324 4.76 1.60 20151222 104325 4.79 1.60 20151222 104326 4.80 1.61 20151222 104327 4.82 1.61 20151222 104328 4.85 1.62 20151222 104329 4.87 1.62 20151222 104330 4.90 1.63 20151222 104331 4.92 1.63 20151222 104332 4.95 1.63 20151222 104333 5.01 1.64 20151222 104334 5.06 1.65 20151222 104335 5.12 1.65 20151222 104336 5.18 1.66 20151222 104337 5.23 1.67 20151222 104338 5.29 1.67 20151222 104340 5.34 1.68 20151222 104341 5.39 1.69 20151222 104342 5.44 1.69 20151222 104343 5.50 1.70 20151222 104344 5.55 1.70 20151222 104345 5.61 1.71 20151222 104346 5.66 1.71 20151222 104347 5.73 1.72 20151222 104348 5.79 1.73 20151222 104349 5.84 1.73 20151222 104350 5.90 1.74 20151222 104351 5.95 1.74 20151222 104352 6.01 1.74 20151222 104353 6.07 1.75 20151222 104354 6.13 1.75 20151222 104355 6.20 1.76 20151222 104356 6.25 1.76 20151222 104357 6.31 1.77 20151222 104358 6.39 1.77 20151222 104359 6.49 1.78 20151222 104400 6.59 1.79 20151222 104401 6.71 1.79 20151222 104402 6.80 1.80 20151222 104403 6.89 1.81 20151222 104404 6.98 1.81 20151222 104405 7.06 1.82 20151222 104406 7.17 1.83 20151222 104407 7.25 1.83 20151222 104408 7.33 1.84 20151222 104409 7.41 1.85 20151222 104410 7.46 1.85 20151222 104411 7.48 1.86 20151222 104412 7.51 1.86 20151222 104413 7.54 1.87 20151222 104414 7.56 1.87 20151222 104415 7.58 1.87 20151222 104416 7.60 1.88 20151222 104417 7.63 1.89 20151222 104418 7.66 1.89 20151222 104419 7.68 1.90 20151222 104420 7.71 1.90 20151222 104421 7.75 1.91 20151222 104422 7.79 1.91 20151222 104423 7.84 1.92 20151222 104424 7.90 1.93 20151222 104425 7.96 1.94 20151222 104426 8.05 1.95 20151222 104427 8.12 1.95 20151222 104428 8.20 1.96 20151222 104429 8.29 1.97 20151222 104431 8.41 1.98 20151222 104432 8.51 1.99 20151222 104433 8.60 2.00 20151222 104434 8.68 2.01 20151222 104435 8.76 2.02 20151222 104436 8.82 2.03 20151222 104437 8.88 2.04 20151222 104438 8.94 2.05 20151222 104439 9.02 2.06 20151222 104440 9.08 2.07 20151222 104441 9.14 2.08 20151222 104442 9.21 2.09 20151222 104443 9.29 2.10 20151222 104444 9.34 2.11 20151222 104445 9.40 2.12 20151222 104446 9.46 2.13 20151222 104447 9.50 2.14 20151222 104448 9.55 2.15 20151222 104449 9.59 2.16 20151222 104450 9.65 2.17 20151222 104451 9.69 2.19 20151222 104452 9.74 2.19 20151222 104453 9.80 2.21 20151222 104454 9.86 2.22 20151222 104455 9.91 2.23 20151222 104456 9.97 2.23 20151222 104457 10.04 2.24 20151222 104458 10.09 2.25 20151222 104459 10.16 2.27 20151222 104500 10.24 2.28 20151222 104501 10.30 2.29 20151222 104502 10.37 2.30 20151222 104503 10.46 2.31 20151222 104504 10.53 2.33 20151222 104505 10.60 2.34 20151222 104506 10.67 2.35 20151222 104507 10.73 2.36 20151222 104508 10.78 2.37 20151222 104509 10.85 2.38 20151222 104510 10.90 2.39 20151222 104511 10.96 2.41 20151222 104512 11.03 2.43 20151222 104513 11.09 2.44 20151222 104514 11.15 2.45 20151222 104515 11.24 2.47 20151222 104516 11.31 2.48 20151222 104517 11.37 2.50 20151222 104518 11.46 2.51 20151222 104519 11.52 2.53 20151222 104521 11.59 2.54 20151222 104522 11.67 2.56 20151222 104523 11.74 2.57 20151222 104524 11.80 2.59 20151222 104525 11.88 2.61 20151222 104526 11.95 2.63 20151222 104527 12.02 2.64 20151222 104528 12.11 2.66 20151222 104529 12.17 2.68 20151222 104530 12.26 2.70 20151222 104531 12.32 2.71 20151222 104532 12.39 2.73 20151222 104533 12.48 2.75 20151222 104534 12.56 2.77 20151222 104535 12.65 2.79 20151222 104536 12.75 2.82 20151222 104537 12.84 2.84 20151222 104538 12.95 2.87 20151222 104539 13.03 2.90 20151222 104540 13.12 2.92 20151222 104541 13.23 2.95 20151222 104542 13.32 2.97 20151222 104543 13.44 3.00 20151222 104544 13.53 3.02 20151222 104545 13.65 3.05 20151222 104546 13.83 3.09 20151222 104547 13.97 3.12 20151222 104548 14.15 3.16 20151222 104549 14.30 3.19 20151222 104550 14.44 3.23 20151222 104551 14.63 3.27 20151222 104552 14.78 3.30 20151222 104553 14.96 3.34 20151222 104554 15.10 3.37 20151222 104555 15.24 3.40 20151222 104556 15.41 3.44 20151222 104557 15.55 3.48 20151222 104558 15.72 3.53 20151222 104559 15.86 3.56 20151222 104600 16.04 3.61 20151222 104601 16.19 3.65 20151222 104602 16.34 3.69 20151222 104603 16.53 3.74 20151222 104604 16.69 3.78 20151222 104605 16.87 3.83 20151222 104606 17.01 3.86 20151222 104607 17.19 3.91 20151222 104608 17.30 3.93 20151222 104609 17.41 3.96 20151222 104610 17.54 4.00 20151222 104612 17.65 4.02 20151222 104613 17.78 4.06 20151222 104614 17.88 4.09 20151222 104615 18.00 4.12 20151222 104616 18.10 4.15 20151222 104617 18.22 4.18 20151222 104618 18.31 4.21 20151222 104619 18.41 4.24 20151222 104620 18.45 4.26 20151222 104621 18.47 4.27 20151222 104622 18.51 4.29 20151222 104623 18.53 4.30 20151222 104624 18.57 4.32 20151222 104625 18.58 4.33 20151222 104626 18.61 4.35 20151222 104627 18.63 4.36 20151222 104628 18.66 4.37 20151222 104629 18.67 4.39 20151222 104630 18.70 4.40 20151222 104631 18.62 4.41 20151222 104632 18.39 4.39 20151222 104633 18.20 4.38 20151222 104634 17.99 4.37 20151222 104635 17.82 4.36 20151222 104636 17.62 4.35 20151222 104637 17.46 4.34 20151222 104638 17.28 4.34 20151222 104639 17.14 4.33 20151222 104640 16.98 4.33 20151222 104641 16.86 4.33 20151222 104642 16.52 4.30 20151222 104643 16.01 4.26 20151222 104644 15.43 4.20 20151222 104645 15.00 4.16 20151222 104646 14.50 4.11 20151222 104647 14.14 4.07 20151222 104648 13.72 4.02 20151222 104649 13.42 3.98 20151222 104650 13.08 3.93 20151222 104651 12.87 3.90 20151222 104652 12.64 3.85 20151222 104653 12.53 3.81 20151222 104654 12.43 3.77 20151222 104655 12.39 3.74 20151222 104656 12.31 3.70 20151222 104657 12.26 3.67 20151222 104658 12.24 3.62 20151222 104659 12.25 3.59 20151222 104700 12.24 3.55 20151222 104702 12.22 3.52 20151222 104703 12.22 3.48 20151222 104704 12.25 3.45 20151222 104705 12.23 3.41 20151222 104706 12.25 3.39 20151222 104707 12.23 3.36 20151222 104708 12.18 3.32 20151222 104709 12.17 3.30 20151222 104710 12.13 3.26 20151222 104711 12.09 3.23 20151222 104712 12.04 3.20 20151222 104713 12.02 3.17 20151222 104714 11.95 3.13 20151222 104715 11.93 3.09 20151222 104716 11.91 3.06 20151222 104717 11.96 3.04 20151222 104718 12.01 3.02 20151222 104719 12.05 3.00 20151222 104720 12.10 2.98 20151222 104721 12.14 2.96 20151222 104722 12.17 2.94 20151222 104723 12.20 2.92 20151222 104724 12.23 2.90 20151222 104725 12.26 2.87 20151222 104726 12.23 2.85 20151222 104727 12.20 2.82 20151222 104728 12.20 2.81 20151222 104729 12.19 2.80 20151222 104730 12.19 2.78 20151222 104731 12.18 2.77 20151222 104732 12.17 2.75 20151222 104733 12.16 2.74 20151222 104734 12.14 2.72 20151222 104735 12.14 2.71 20151222 104736 12.11 2.69 20151222 104737 12.11 2.67 20151222 104738 12.06 2.66 20151222 104739 11.95 2.64 20151222 104740 11.84 2.63 20151222 104741 11.74 2.63 20151222 104742 11.63 2.62 20151222 104743 11.54 2.61 20151222 104744 11.44 2.60 20151222 104745 11.36 2.59 20151222 104746 11.26 2.58 20151222 104747 11.17 2.57 20151222 104748 11.10 2.56 20151222 104749 11.02 2.56 20151222 104750 10.98 2.56 20151222 104751 10.93 2.55 20151222 104753 10.89 2.55 20151222 104754 10.84 2.55 20151222 104755 10.81 2.55 20151222 104756 10.79 2.54 20151222 104757 10.78 2.54 20151222 104758 10.76 2.54 20151222 104759 10.75 2.53 20151222 104800 10.73 2.53 20151222 104801 10.71 2.52 20151222 104802 10.69 2.52 20151222 104803 10.66 2.51 20151222 104804 10.64 2.51 20151222 104805 10.61 2.50 20151222 104806 10.58 2.49 20151222 104807 10.54 2.48 20151222 104808 10.51 2.48 20151222 104809 10.48 2.47 20151222 104810 10.45 2.46 20151222 104811 10.42 2.45 20151222 104812 10.42 2.45 20151222 104813 10.42 2.44 20151222 104814 10.42 2.43 20151222 104815 10.41 2.43 20151222 104816 10.39 2.43 20151222 104817 10.36 2.42 20151222 104818 10.34 2.41 20151222 104819 10.30 2.41 20151222 104820 10.26 2.40 20151222 104821 10.21 2.40 20151222 104822 10.16 2.39 20151222 104823 10.14 2.39 20151222 104824 10.12 2.39 20151222 104825 10.12 2.39 20151222 104826 10.14 2.39 20151222 104827 10.18 2.39 20151222 104828 10.22 2.39 20151222 104829 10.27 2.39 20151222 104830 10.33 2.39 20151222 104831 10.39 2.38 20151222 104832 10.48 2.38 20151222 104833 10.57 2.38 20151222 104834 10.68 2.38 20151222 104835 10.82 2.39 20151222 104836 10.93 2.39 20151222 104837 11.09 2.39 20151222 104838 11.23 2.39 20151222 104839 11.36 2.39 20151222 104840 11.52 2.39 20151222 104841 11.61 2.40 20151222 104842 11.65 2.39 20151222 104844 11.72 2.39 20151222 104845 11.74 2.39 20151222 104846 11.68 2.38 20151222 104847 11.62 2.37 20151222 104848 11.55 2.37 20151222 104849 11.46 2.35 20151222 104850 11.38 2.35 20151222 104851 11.29 2.34 20151222 104852 11.20 2.33 20151222 104853 11.09 2.32 20151222 104854 10.98 2.31 20151222 104855 10.87 2.30 20151222 104856 10.80 2.30 20151222 104857 10.73 2.29 20151222 104858 10.78 2.29 20151222 104859 10.84 2.29 20151222 104900 10.91 2.29 20151222 104901 10.97 2.28 20151222 104902 11.05 2.28 20151222 104903 11.12 2.28 20151222 104904 11.21 2.28 20151222 104905 11.28 2.28 20151222 104906 11.37 2.28 20151222 104907 11.46 2.27 20151222 104908 11.53 2.27 20151222 104909 11.61 2.26 20151222 104910 11.67 2.25 20151222 104911 11.71 2.24 20151222 104912 11.75 2.23 20151222 104913 11.79 2.22 20151222 104914 11.77 2.21 20151222 104915 11.72 2.19 20151222 104916 11.67 2.18 20151222 104917 11.60 2.17 20151222 104918 11.49 2.15 20151222 104919 11.38 2.13 20151222 104920 11.28 2.11 20151222 104921 11.17 2.09 20151222 104922 11.07 2.08 20151222 104923 10.96 2.06 20151222 104924 10.86 2.04 20151222 104925 10.76 2.02 20151222 104926 10.65 2.01 20151222 104927 10.55 1.99 20151222 104928 10.47 1.97 20151222 104929 10.40 1.96 20151222 104930 10.33 1.95 20151222 104931 10.29 1.94 20151222 104932 10.24 1.93 20151222 104934 10.20 1.92 20151222 104935 10.15 1.91 20151222 104936 10.10 1.90 20151222 104937 10.05 1.88 20151222 104938 9.99 1.87 20151222 104939 9.95 1.86 20151222 104940 9.89 1.85 20151222 104941 9.82 1.84 20151222 104942 9.76 1.82 20151222 104943 9.70 1.81 20151222 104944 9.63 1.80 20151222 104945 9.57 1.78 20151222 104946 9.51 1.77 20151222 104947 9.44 1.76 20151222 104948 9.38 1.75 20151222 104949 9.34 1.74 20151222 104950 9.30 1.73 20151222 104951 9.26 1.72 20151222 104952 9.22 1.71 20151222 104953 9.18 1.70 20151222 104954 9.15 1.69 20151222 104955 9.11 1.67 20151222 104956 9.07 1.66 20151222 104957 9.04 1.66 20151222 104958 9.01 1.65 20151222 104959 8.99 1.64 20151222 105000 8.96 1.63 20151222 105001 8.92 1.62 20151222 105002 8.88 1.61 20151222 105003 8.84 1.60 20151222 105004 8.81 1.59 20151222 105005 8.78 1.58 20151222 105006 8.75 1.57 20151222 105007 8.70 1.56 20151222 105008 8.65 1.55 20151222 105009 8.61 1.55 20151222 105010 8.56 1.54 20151222 105011 8.52 1.53 20151222 105012 8.47 1.52 20151222 105013 8.43 1.51 20151222 105014 8.38 1.51 20151222 105015 8.33 1.50 20151222 105016 8.30 1.49 20151222 105017 8.25 1.49 20151222 105018 8.20 1.48 20151222 105019 8.16 1.47 20151222 105020 8.11 1.46 20151222 105021 8.08 1.46 20151222 105022 8.02 1.45 20151222 105023 7.96 1.45 20151222 105025 7.89 1.44 20151222 105026 7.82 1.43 20151222 105027 7.75 1.43 20151222 105028 7.67 1.42 20151222 105029 7.59 1.41 20151222 105030 7.51 1.40 20151222 105031 7.45 1.40 20151222 105032 7.36 1.39 20151222 105033 7.26 1.38 20151222 105034 7.16 1.38 20151222 105035 7.06 1.37 20151222 105036 6.94 1.36 20151222 105037 6.82 1.36 20151222 105038 6.71 1.35 20151222 105039 6.60 1.35 20151222 105040 6.48 1.34 20151222 105041 6.35 1.34 20151222 105042 6.25 1.34 20151222 105043 6.14 1.33 20151222 105044 6.06 1.33 20151222 105045 6.00 1.33 20151222 105046 5.92 1.33 20151222 105047 5.85 1.33 20151222 105048 5.78 1.33 20151222 105049 5.72 1.33 20151222 105050 5.64 1.33 20151222 105051 5.57 1.34 20151222 105052 5.52 1.34 20151222 105053 5.44 1.34 20151222 105054 5.37 1.34 20151222 105055 5.30 1.33 20151222 105056 5.23 1.33 20151222 105057 5.16 1.33 20151222 105058 5.10 1.33 20151222 105059 5.03 1.33 20151222 105100 4.96 1.32 20151222 105101 4.90 1.32 20151222 105102 4.85 1.32 20151222 105103 4.80 1.32 20151222 105104 4.75 1.32 20151222 105105 4.71 1.32 20151222 105106 4.68 1.32 20151222 105107 4.63 1.32 20151222 105108 4.59 1.32 20151222 105109 4.56 1.32 20151222 105110 4.52 1.32 20151222 105111 4.48 1.32 20151222 105112 4.44 1.32 20151222 105113 4.40 1.32 20151222 105114 4.37 1.32 20151222 105116 4.33 1.33 20151222 105117 4.29 1.33 20151222 105118 4.25 1.33 20151222 105119 4.20 1.33 20151222 105120 4.16 1.33 20151222 105121 4.12 1.34 20151222 105122 4.10 1.34 20151222 105123 4.08 1.34 20151222 105124 4.08 1.35 20151222 105125 4.06 1.35 20151222 105126 4.05 1.35 20151222 105127 4.04 1.35 20151222 105128 4.03 1.35 20151222 105129 4.02 1.35 20151222 105130 4.00 1.35 20151222 105131 3.99 1.35 20151222 105132 3.98 1.35 20151222 105133 3.98 1.35 20151222 105134 3.96 1.35 20151222 105135 3.96 1.35 20151222 105136 3.95 1.35 20151222 105137 3.92 1.36 20151222 105138 3.89 1.36 20151222 105139 3.85 1.36 20151222 105140 3.81 1.36 20151222 105141 3.76 1.36 20151222 105142 3.73 1.36 20151222 105143 3.69 1.36 20151222 105144 3.67 1.37 20151222 105145 3.63 1.37 20151222 105146 3.60 1.37 20151222 105147 3.56 1.37 20151222 105148 3.53 1.37 20151222 105149 3.50 1.37 20151222 105150 3.47 1.37 20151222 105151 3.43 1.37 20151222 105152 3.40 1.38 20151222 105153 3.35 1.38 20151222 105154 3.32 1.38 20151222 105155 3.29 1.38 20151222 105156 3.25 1.38 20151222 105157 3.21 1.38 20151222 105158 3.22 1.38 20151222 105159 3.22 1.38 20151222 105200 3.23 1.38 20151222 105201 3.24 1.39 20151222 105202 3.27 1.39 20151222 105203 3.28 1.39 20151222 105204 3.29 1.39 20151222 105206 3.30 1.39 20151222 105207 3.31 1.39 20151222 105208 3.32 1.39 20151222 105209 3.33 1.39 20151222 105210 3.35 1.40 20151222 105211 3.36 1.40 20151222 105212 3.38 1.40 20151222 105213 3.39 1.40 20151222 105214 3.40 1.40 20151222 105215 3.41 1.40 20151222 105216 3.41 1.40 20151222 105217 3.42 1.40 20151222 105218 3.42 1.40 20151222 105219 3.43 1.40 20151222 105220 3.45 1.40 20151222 105221 3.48 1.40 20151222 105222 3.51 1.40 20151222 105223 3.54 1.41 20151222 105224 3.56 1.41 20151222 105225 3.59 1.41 20151222 105226 3.62 1.41 20151222 105227 3.63 1.41 20151222 105228 3.66 1.41 20151222 105229 3.67 1.41 20151222 105230 3.68 1.42 20151222 105231 3.68 1.42 20151222 105232 3.68 1.42 20151222 105233 3.69 1.42 20151222 105234 3.69 1.42 20151222 105235 3.69 1.42 20151222 105236 3.69 1.42 20151222 105237 3.70 1.42 20151222 105238 3.70 1.42 20151222 105239 3.70 1.42 20151222 105240 3.73 1.42 20151222 105241 3.77 1.42 20151222 105242 3.81 1.42 20151222 105243 3.85 1.42 20151222 105244 3.89 1.43 20151222 105245 3.94 1.43 20151222 105246 3.98 1.43 20151222 105247 4.01 1.43 20151222 105248 4.06 1.43 20151222 105249 4.10 1.43 20151222 105250 4.13 1.43 20151222 105251 4.13 1.43 20151222 105252 4.14 1.43 20151222 105253 4.15 1.43 20151222 105254 4.16 1.43 20151222 105255 4.17 1.43 20151222 105257 4.19 1.43 20151222 105258 4.21 1.43 20151222 105259 4.24 1.43 20151222 105300 4.26 1.43 20151222 105301 4.24 1.43 20151222 105302 4.03 1.43 20151222 105303 3.87 1.43 20151222 105304 3.66 1.42 20151222 105305 3.45 1.42 20151222 105306 3.24 1.42 20151222 105307 3.01 1.42 20151222 105308 2.79 1.42 20151222 105309 2.57 1.41 20151222 105310 2.35 1.41 20151222 105311 2.17 1.41 20151222 105312 2.10 1.41 20151222 105313 2.07 1.41 20151222 105314 2.05 1.41 20151222 105315 2.02 1.41 20151222 105316 1.99 1.41 20151222 105317 1.96 1.41 20151222 105323 2.09 1.41 20151222 105324 2.25 1.41 20151222 105325 2.41 1.41 20151222 105326 2.57 1.41 20151222 105327 2.70 1.42 20151222 105328 2.87 1.42 20151222 105329 3.03 1.42 20151222 105330 3.19 1.42 20151222 105331 3.35 1.42 20151222 105332 3.49 1.42 20151222 105333 3.62 1.43 20151222 105334 3.75 1.43 20151222 105335 3.88 1.43 20151222 105336 3.99 1.44 20151222 105337 4.12 1.44 20151222 105338 4.26 1.45 20151222 105339 4.40 1.45 20151222 105340 4.54 1.45 20151222 105341 4.69 1.46 20151222 105342 4.82 1.46 20151222 105343 4.89 1.47 20151222 105344 4.96 1.47 20151222 105345 5.01 1.48 20151222 105347 5.08 1.48 20151222 105348 5.15 1.49 20151222 105349 5.23 1.49 20151222 105350 5.30 1.50 20151222 105351 5.37 1.50 20151222 105352 5.43 1.51 20151222 105353 5.50 1.51 20151222 105354 5.55 1.52 20151222 105355 5.59 1.52 20151222 105356 5.63 1.53 20151222 105357 5.69 1.53 20151222 105358 5.74 1.54 20151222 105359 5.80 1.55 20151222 105400 5.86 1.55 20151222 105401 5.92 1.56 20151222 105402 5.98 1.56 20151222 105403 6.04 1.57 20151222 105404 6.10 1.57 20151222 105405 6.14 1.58 20151222 105406 6.19 1.59 20151222 105407 6.25 1.59 20151222 105408 6.30 1.60 20151222 105409 6.35 1.60 20151222 105410 6.41 1.61 20151222 105411 6.46 1.62 20151222 105412 6.51 1.62 20151222 105413 6.57 1.63 20151222 105414 6.62 1.63 20151222 105415 6.67 1.64 20151222 105416 6.71 1.64 20151222 105417 6.76 1.65 20151222 105418 6.81 1.65 20151222 105419 6.86 1.66 20151222 105420 6.90 1.66 20151222 105421 6.94 1.67 20151222 105422 6.98 1.67 20151222 105423 7.01 1.68 20151222 105424 7.04 1.68 20151222 105425 7.05 1.69 20151222 105426 7.06 1.69 20151222 105427 7.07 1.70 20151222 105428 7.08 1.70 20151222 105429 7.09 1.71 20151222 105430 7.11 1.71 20151222 105431 7.12 1.72 20151222 105432 7.14 1.72 20151222 105433 7.15 1.73 20151222 105434 7.17 1.73 20151222 105435 7.17 1.74 20151222 105436 7.18 1.74 20151222 105438 7.19 1.75 20151222 105439 7.20 1.75 20151222 105440 7.21 1.75 20151222 105441 7.22 1.76 20151222 105442 7.24 1.76 20151222 105443 7.25 1.77 20151222 105444 7.26 1.78 20151222 105445 7.28 1.78 20151222 105446 7.30 1.79 20151222 105447 7.32 1.79 20151222 105448 7.34 1.80 20151222 105449 7.36 1.80 20151222 105450 7.37 1.81 20151222 105451 7.39 1.81 20151222 105452 7.40 1.82 20151222 105453 7.41 1.83 20151222 105454 7.43 1.83 20151222 105455 7.44 1.84 20151222 105456 7.47 1.84 20151222 105457 7.49 1.85 20151222 105458 7.52 1.86 20151222 105459 7.55 1.86 20151222 105500 7.58 1.87 20151222 105501 7.61 1.88 20151222 105502 7.63 1.88 20151222 105503 7.66 1.89 20151222 105504 7.69 1.89 20151222 105505 7.71 1.90 20151222 105506 7.74 1.90 20151222 105507 7.77 1.91 20151222 105508 7.79 1.91 20151222 105509 7.82 1.92 20151222 105510 7.84 1.92 20151222 105511 7.87 1.93 20151222 105512 7.90 1.93 20151222 105513 7.92 1.94 20151222 105514 7.95 1.94 20151222 105515 7.98 1.95 20151222 105516 8.01 1.95 20151222 105517 8.03 1.96 20151222 105518 8.05 1.96 20151222 105519 8.07 1.96 20151222 105520 8.10 1.97 20151222 105521 8.12 1.97 20151222 105522 8.14 1.98 20151222 105523 8.17 1.98 20151222 105524 8.19 1.98 20151222 105525 8.21 1.99 20151222 105526 8.22 1.99 20151222 105527 8.21 1.99 20151222 105529 8.21 2.00 20151222 105530 8.20 2.00 20151222 105531 8.20 2.00 20151222 105532 8.20 2.00 20151222 105533 8.20 2.00 20151222 105534 8.20 2.01 20151222 105535 8.21 2.01 20151222 105536 8.21 2.01 20151222 105537 8.22 2.02 20151222 105538 8.24 2.02 20151222 105539 8.26 2.02 20151222 105540 8.28 2.03 20151222 105541 8.30 2.03 20151222 105542 8.32 2.03 20151222 105543 8.34 2.04 20151222 105544 8.36 2.04 20151222 105545 8.38 2.04 20151222 105546 8.40 2.05 20151222 105547 8.41 2.05 20151222 105548 8.42 2.05 20151222 105549 8.42 2.05 20151222 105550 8.42 2.06 20151222 105551 8.42 2.06 20151222 105552 8.42 2.06 20151222 105553 8.43 2.06 20151222 105554 8.43 2.07 20151222 105555 8.44 2.07 20151222 105556 8.44 2.07 20151222 105557 8.45 2.07 20151222 105558 8.45 2.07 20151222 105559 8.46 2.08 20151222 105600 8.46 2.08 20151222 105601 8.46 2.08 20151222 105602 8.46 2.08 20151222 105603 8.47 2.08 20151222 105604 8.47 2.09 20151222 105605 8.47 2.09 20151222 105606 8.47 2.09 20151222 105607 8.47 2.09 20151222 105608 8.48 2.09 20151222 105609 8.48 2.09 20151222 105610 8.48 2.09 20151222 105611 8.48 2.09 20151222 105612 8.49 2.09 20151222 105613 8.49 2.10 20151222 105614 8.49 2.10 20151222 105615 8.50 2.10 20151222 105616 8.50 2.10 20151222 105617 8.50 2.10 20151222 105619 8.49 2.10 20151222 105620 8.48 2.10 20151222 105621 8.47 2.10 20151222 105622 8.46 2.10 20151222 105623 8.44 2.10 20151222 105624 8.43 2.11 20151222 105625 8.43 2.11 20151222 105626 8.42 2.11 20151222 105627 8.41 2.11 20151222 105628 8.40 2.11 20151222 105629 8.39 2.11 20151222 105630 8.37 2.11 20151222 105631 8.36 2.11 20151222 105632 8.35 2.11 20151222 105633 8.33 2.11 20151222 105634 8.32 2.11 20151222 105635 8.30 2.11 20151222 105636 8.29 2.11 20151222 105637 8.27 2.11 20151222 105638 8.26 2.11 20151222 105639 8.25 2.11 20151222 105640 8.25 2.11 20151222 105641 8.25 2.12 20151222 105642 8.24 2.12 20151222 105643 8.24 2.12 20151222 105644 8.23 2.12 20151222 105645 8.23 2.12 20151222 105646 8.22 2.12 20151222 105647 8.22 2.13 20151222 105648 8.22 2.13 20151222 105649 8.22 2.13 20151222 105650 8.21 2.13 20151222 105651 8.21 2.13 20151222 105652 8.20 2.13 20151222 105653 8.20 2.13 20151222 105654 8.19 2.13 20151222 105655 8.18 2.13 20151222 105656 8.17 2.13 20151222 105657 8.16 2.13 20151222 105658 8.15 2.13 20151222 105659 8.14 2.13 20151222 105700 8.13 2.13 20151222 105701 8.12 2.14 20151222 105702 8.11 2.14 20151222 105703 8.10 2.14 20151222 105704 8.10 2.14 20151222 105705 8.09 2.14 20151222 105706 8.08 2.14 20151222 105707 8.07 2.14 20151222 105708 8.06 2.14 20151222 105710 8.05 2.14 20151222 105711 8.05 2.14 20151222 105712 8.04 2.14 20151222 105713 8.04 2.14 20151222 105714 8.04 2.14 20151222 105715 8.03 2.15 20151222 105716 8.03 2.15 20151222 105717 8.03 2.15 20151222 105718 8.03 2.15 20151222 105719 8.03 2.15 20151222 105720 8.03 2.15 20151222 105721 8.03 2.15 20151222 105722 8.03 2.15 20151222 105723 8.03 2.15 20151222 105724 8.03 2.15 20151222 105725 8.04 2.15 20151222 105726 8.04 2.15 20151222 105727 8.04 2.15 20151222 105728 8.04 2.15 20151222 105729 8.04 2.15 20151222 105730 8.04 2.15 20151222 105731 8.03 2.15 20151222 105732 8.01 2.15 20151222 105733 7.99 2.15 20151222 105734 7.98 2.15 20151222 105735 7.96 2.15 20151222 105736 7.94 2.15 20151222 105737 7.92 2.15 20151222 105738 7.90 2.15 20151222 105739 7.88 2.15 20151222 105740 7.86 2.15 20151222 105741 7.85 2.14 20151222 105742 7.84 2.14 20151222 105743 7.82 2.14 20151222 105744 7.81 2.14 20151222 105745 7.80 2.14 20151222 105746 7.78 2.14 20151222 105747 7.77 2.13 20151222 105748 7.76 2.13 20151222 105749 7.75 2.13 20151222 105750 7.74 2.13 20151222 105751 7.71 2.13 20151222 105752 7.69 2.13 20151222 105753 7.67 2.12 20151222 105754 7.65 2.12 20151222 105755 7.62 2.12 20151222 105756 7.60 2.12 20151222 105757 7.58 2.12 20151222 105758 7.56 2.11 20151222 105759 7.53 2.11 20151222 105801 7.51 2.11 20151222 105802 7.47 2.11 20151222 105803 7.43 2.11 20151222 105804 7.39 2.10 20151222 105805 7.35 2.10 20151222 105806 7.32 2.10 20151222 105807 7.28 2.09 20151222 105808 7.25 2.09 20151222 105809 7.22 2.09 20151222 105810 7.18 2.09 20151222 105811 7.15 2.08 20151222 105812 7.13 2.08 20151222 105813 7.10 2.08 20151222 105814 7.07 2.08 20151222 105815 7.04 2.07 20151222 105816 7.01 2.07 20151222 105817 6.98 2.07 20151222 105818 6.95 2.06 20151222 105819 6.92 2.06 20151222 105820 6.89 2.06 20151222 105821 6.85 2.06 20151222 105822 6.83 2.05 20151222 105823 6.81 2.05 20151222 105824 6.79 2.05 20151222 105825 6.77 2.05 20151222 105826 6.75 2.04 20151222 105827 6.73 2.04 20151222 105828 6.72 2.04 20151222 105829 6.70 2.03 20151222 105830 6.68 2.03 20151222 105831 6.67 2.03 20151222 105832 6.65 2.03 20151222 105833 6.64 2.02 20151222 105834 6.63 2.02 20151222 105835 6.62 2.02 20151222 105836 6.60 2.01 20151222 105837 6.59 2.01 20151222 105838 6.58 2.01 20151222 105839 6.57 2.01 20151222 105840 6.55 2.00 20151222 105841 6.54 2.00 20151222 105842 6.54 2.00 20151222 105843 6.54 2.00 20151222 105844 6.54 1.99 20151222 105845 6.54 1.99 20151222 105846 6.54 1.99 20151222 105847 6.54 1.98 20151222 105848 6.54 1.98 20151222 105849 6.55 1.98 20151222 105851 6.55 1.98 20151222 105852 6.55 1.97 20151222 105853 6.56 1.97 20151222 105854 6.56 1.97 20151222 105855 6.57 1.96 20151222 105856 6.58 1.96 20151222 105857 6.58 1.95 20151222 105858 6.58 1.95 20151222 105859 6.58 1.95 20151222 105900 6.57 1.94 20151222 105901 6.57 1.94 20151222 105902 6.57 1.93 20151222 105903 6.56 1.93 20151222 105904 6.54 1.92 20151222 105905 6.53 1.92 20151222 105906 6.51 1.92 20151222 105907 6.50 1.91 20151222 105908 6.48 1.91 20151222 105909 6.47 1.90 20151222 105910 6.46 1.90 20151222 105911 6.44 1.89 20151222 105912 6.43 1.89 20151222 105913 6.39 1.88 20151222 105914 6.36 1.88 20151222 105915 6.32 1.88 20151222 105916 6.29 1.87 20151222 105917 6.25 1.87 20151222 105918 6.21 1.86 20151222 105919 6.18 1.86 20151222 105920 6.15 1.85 20151222 105921 6.11 1.85 20151222 105922 6.07 1.84 20151222 105923 6.01 1.84 20151222 105924 5.95 1.84 20151222 105925 5.87 1.83 20151222 105926 5.80 1.83 20151222 105927 5.73 1.82 20151222 105928 5.66 1.82 20151222 105929 5.59 1.81 20151222 105930 5.52 1.81 20151222 105931 5.45 1.81 20151222 105932 5.38 1.80 20151222 105933 5.41 1.80 20151222 105934 5.48 1.80 20151222 105935 5.54 1.80 20151222 105936 5.59 1.80 20151222 105937 5.65 1.80 20151222 105938 5.70 1.80 20151222 105939 5.74 1.79 20151222 105940 5.80 1.79 20151222 105942 5.84 1.79 20151222 105943 5.88 1.79 20151222 105944 5.93 1.79 20151222 105945 5.99 1.79 20151222 105946 6.07 1.79 20151222 105947 6.14 1.78 20151222 105948 6.22 1.78 20151222 105949 6.30 1.78 20151222 105950 6.38 1.78 20151222 105951 6.47 1.78 20151222 105952 6.57 1.78 20151222 105953 6.67 1.78 20151222 105954 6.67 1.78 20151222 105955 6.65 1.78 20151222 105956 6.64 1.77 20151222 105957 6.64 1.77 20151222 105958 6.63 1.77 20151222 105959 6.63 1.77 20151222 110000 6.64 1.76 20151222 110001 6.65 1.76 20151222 110002 6.67 1.76 20151222 110003 6.69 1.76 20151222 110004 6.72 1.76 20151222 110005 6.75 1.75 20151222 110006 6.77 1.75 20151222 110007 6.80 1.75 20151222 110008 6.82 1.74 20151222 110009 6.84 1.74 20151222 110010 6.86 1.74 20151222 110011 6.87 1.73 20151222 110012 6.89 1.73 20151222 110013 6.90 1.73 20151222 110014 6.93 1.73 20151222 110015 6.97 1.73 20151222 110016 7.01 1.72 20151222 110017 7.05 1.72 20151222 110018 7.09 1.72 20151222 110019 7.13 1.72 20151222 110020 7.18 1.72 20151222 110021 7.23 1.72 20151222 110022 7.28 1.72 20151222 110023 7.33 1.72 20151222 110024 7.35 1.72 20151222 110025 7.36 1.71 20151222 110026 7.38 1.71 20151222 110027 7.39 1.71 20151222 110028 7.40 1.71 20151222 110029 7.41 1.71 20151222 110030 7.42 1.70 20151222 110032 7.43 1.70 20151222 110033 7.43 1.70 20151222 110034 7.44 1.70 20151222 110035 7.45 1.69 20151222 110036 7.46 1.69 20151222 110037 7.47 1.69 20151222 110038 7.48 1.69 20151222 110039 7.50 1.69 20151222 110040 7.52 1.68 20151222 110041 7.54 1.68 20151222 110042 7.56 1.68 20151222 110043 7.58 1.68 20151222 110044 7.61 1.68 20151222 110045 7.62 1.68 20151222 110046 7.63 1.68 20151222 110047 7.65 1.68 20151222 110048 7.65 1.68 20151222 110049 7.66 1.68 20151222 110050 7.67 1.68 20151222 110051 7.66 1.68 20151222 110052 7.66 1.68 20151222 110053 7.66 1.68 20151222 110054 7.65 1.68 20151222 110055 7.66 1.69 20151222 110056 7.67 1.69 20151222 110057 7.68 1.69 20151222 110058 7.69 1.69 20151222 110059 7.69 1.69 20151222 110100 7.70 1.70 20151222 110101 7.70 1.70 20151222 110102 7.70 1.70 20151222 110103 7.71 1.70 20151222 110104 7.71 1.70 20151222 110105 7.70 1.71 20151222 110106 7.70 1.71 20151222 110107 7.70 1.72 20151222 110108 7.71 1.72 20151222 110109 7.71 1.72 20151222 110110 7.71 1.73 20151222 110111 7.72 1.73 20151222 110112 7.73 1.74 20151222 110113 7.75 1.74 20151222 110114 7.76 1.75 20151222 110115 7.76 1.75 20151222 110116 7.77 1.76 20151222 110117 7.78 1.76 20151222 110118 7.78 1.77 20151222 110119 7.78 1.77 20151222 110120 7.78 1.78 20151222 110121 7.78 1.79 20151222 110123 7.79 1.79 20151222 110124 7.80 1.80 20151222 110125 7.81 1.80 20151222 110126 7.80 1.81 20151222 110127 7.79 1.81 20151222 110128 7.78 1.81 20151222 110129 7.78 1.82 20151222 110130 7.77 1.82 20151222 110131 7.77 1.82 20151222 110132 7.76 1.83 20151222 110133 7.76 1.83 20151222 110134 7.77 1.83 20151222 110135 7.77 1.84 20151222 110136 7.78 1.84 20151222 110137 7.79 1.84 20151222 110138 7.81 1.84 20151222 110139 7.82 1.84 20151222 110140 7.84 1.84 20151222 110141 7.86 1.84 20151222 110142 7.88 1.85 20151222 110143 7.90 1.85 20151222 110144 7.92 1.85 20151222 110145 7.95 1.85 20151222 110146 7.98 1.85 20151222 110147 8.02 1.85 20151222 110148 8.05 1.86 20151222 110149 8.08 1.86 20151222 110150 8.10 1.86 20151222 110151 8.12 1.86 20151222 110152 8.14 1.86 20151222 110153 8.16 1.86 20151222 110154 8.17 1.86 20151222 110155 8.18 1.86 20151222 110156 8.20 1.86 20151222 110157 8.22 1.86 20151222 110158 8.24 1.86 20151222 110159 8.25 1.86 20151222 110200 8.28 1.86 20151222 110201 8.29 1.86 20151222 110202 8.31 1.86 20151222 110203 8.32 1.86 20151222 110204 8.34 1.86 20151222 110205 8.35 1.86 20151222 110206 8.37 1.86 20151222 110207 8.40 1.86 20151222 110208 8.44 1.86 20151222 110209 8.48 1.86 20151222 110210 8.52 1.87 20151222 110211 8.56 1.87 20151222 110212 8.61 1.87 20151222 110214 8.66 1.87 20151222 110215 8.71 1.88 20151222 110216 8.77 1.88 20151222 110217 8.77 1.88 20151222 110218 8.76 1.87 20151222 110219 8.75 1.87 20151222 110220 8.74 1.87 20151222 110221 8.73 1.87 20151222 110222 8.72 1.87 20151222 110223 8.71 1.87 20151222 110224 8.71 1.87 20151222 110225 8.70 1.87 20151222 110226 8.70 1.87 20151222 110227 8.59 1.86 20151222 110228 8.45 1.85 20151222 110229 8.31 1.84 20151222 110230 8.17 1.83 20151222 110231 8.03 1.81 20151222 110232 7.88 1.80 20151222 110233 7.74 1.79 20151222 110234 7.60 1.78 20151222 110235 7.46 1.77 20151222 110236 7.31 1.76 20151222 110237 7.18 1.75 20151222 110238 7.05 1.74 20151222 110239 6.93 1.73 20151222 110240 6.80 1.71 20151222 110241 6.68 1.70 20151222 110242 6.55 1.69 20151222 110243 6.42 1.67 20151222 110244 6.31 1.66 20151222 110245 6.20 1.65 20151222 110246 6.10 1.63 20151222 110247 6.03 1.63 20151222 110248 5.98 1.62 20151222 110249 5.94 1.61 20151222 110250 5.89 1.60 20151222 110254 5.70 1.57 20151222 110255 5.65 1.57 20151222 110256 5.61 1.56 20151222 110257 5.50 1.55 20151222 110258 5.38 1.55 20151222 110259 5.26 1.54 20151222 110300 5.14 1.54 20151222 110301 5.01 1.53 20151222 110302 4.89 1.52 20151222 110304 4.78 1.52 20151222 110305 4.66 1.51 20151222 110306 4.54 1.51 20151222 110307 4.39 1.50 20151222 110308 4.28 1.50 20151222 110309 4.17 1.49 20151222 110310 4.06 1.48 20151222 110311 3.96 1.48 20151222 110312 3.85 1.47 20151222 110313 3.77 1.46 20151222 110314 3.69 1.46 20151222 110315 3.62 1.45 20151222 110316 3.56 1.44 20151222 110317 3.49 1.44 20151222 110318 3.48 1.43 20151222 110319 3.48 1.43 20151222 110320 3.48 1.42 20151222 110321 3.46 1.42 20151222 110322 3.45 1.41 20151222 110323 3.45 1.41 20151222 110324 3.45 1.40 20151222 110325 3.45 1.40 20151222 110326 3.43 1.39 20151222 110327 3.43 1.39 20151222 110328 3.35 1.38 20151222 110329 3.28 1.38 20151222 110330 3.20 1.37 20151222 110331 3.12 1.36 20151222 110332 3.05 1.36 20151222 110333 2.99 1.35 20151222 110334 2.93 1.34 20151222 110335 2.88 1.34 20151222 110336 2.82 1.33 20151222 110337 2.79 1.32 20151222 110338 2.71 1.32 20151222 110339 2.64 1.31 20151222 110340 2.59 1.30 20151222 110341 2.54 1.30 20151222 110342 2.50 1.29 20151222 110343 2.48 1.28 20151222 110344 2.48 1.27 20151222 110345 2.50 1.27 20151222 110346 2.52 1.26 20151222 110347 2.56 1.25 20151222 110348 2.49 1.25 20151222 110349 2.42 1.24 20151222 110350 2.34 1.23 20151222 110351 2.26 1.23 20151222 110352 2.18 1.22 20151222 110353 2.10 1.21 20151222 110355 2.02 1.21 20151222 110356 1.94 1.20 20151222 110357 1.87 1.19 20151222 110358 1.78 1.19 20151222 110359 1.77 1.18 20151222 110400 1.78 1.18 20151222 110401 1.78 1.17 20151222 110402 1.79 1.17 20151222 110403 1.79 1.17 20151222 110404 1.80 1.16 20151222 110405 1.80 1.16 20151222 110406 1.80 1.15 20151222 110407 1.81 1.15 20151222 110408 1.81 1.14 20151222 110409 1.82 1.14 20151222 110410 1.82 1.13 20151222 110411 1.82 1.13 20151222 110412 1.82 1.13 20151222 110413 1.82 1.12 20151222 110414 1.82 1.12 20151222 110415 1.81 1.11 20151222 110416 1.81 1.11 20151222 110417 1.80 1.10 20151222 110418 1.80 1.10 20151222 110419 1.76 1.09 20151222 110420 1.71 1.08 20151222 110421 1.67 1.07 20151222 110422 1.63 1.06 20151222 110423 1.61 1.06 20151222 110424 1.58 1.05 20151222 110425 1.55 1.04 20151222 110426 1.54 1.03 20151222 110427 1.52 1.02 20151222 110428 1.51 1.01 20151222 110429 1.54 1.01 20151222 110430 1.57 1.00 20151222 110431 1.60 1.00 20151222 110432 1.64 0.99 20151222 110433 1.68 0.99 20151222 110434 1.74 0.99 20151222 110435 1.78 0.98 20151222 110436 1.83 0.98 20151222 110437 1.88 0.97 20151222 110438 1.94 0.97 20151222 110439 1.92 0.96 20151222 110440 1.90 0.96 20151222 110441 1.86 0.95 20151222 110442 1.84 0.95 20151222 110443 1.82 0.95 20151222 110445 1.80 0.94 20151222 110446 1.80 0.94 20151222 110447 1.80 0.93 20151222 110448 1.80 0.93 20151222 110449 1.81 0.93 20151222 110450 1.78 0.92 20151222 110451 1.73 0.92 20151222 110452 1.68 0.91 20151222 110453 1.61 0.91 20151222 110454 1.53 0.90 20151222 110455 1.45 0.89 20151222 110456 1.36 0.89 20151222 110457 1.26 0.88 20151222 110458 1.17 0.88 20151222 110459 1.05 0.87 20151222 110500 1.08 0.86 20151222 110501 1.19 0.85 20151222 110502 1.34 0.84 20151222 110551 7.30 2.35 20151222 110552 7.48 2.36 20151222 110553 7.60 2.36 20151222 110554 7.77 2.37 20151222 110555 7.93 2.38 20151222 110556 8.08 2.39 20151222 110557 8.22 2.40 20151222 110558 8.36 2.41 20151222 110559 8.49 2.42 20151222 110600 8.59 2.43 20151222 110601 8.64 2.42 20151222 110602 8.70 2.41 20151222 110603 8.76 2.39 20151222 110604 8.84 2.38 20151222 110605 8.91 2.38 20151222 110606 9.00 2.37 20151222 110607 9.09 2.36 20151222 110608 9.19 2.36 20151222 110609 9.29 2.35 20151222 110610 9.38 2.36 20151222 110611 9.45 2.35 20151222 110612 9.48 2.34 20151222 110613 9.51 2.33 20151222 110614 9.53 2.32 20151222 110615 9.56 2.31 20151222 110616 9.58 2.31 20151222 110617 9.60 2.30 20151222 110618 9.61 2.29 20151222 110619 9.63 2.29 20151222 110620 9.64 2.29 20151222 110621 9.67 2.30 20151222 110623 9.72 2.32 20151222 110624 9.76 2.33 20151222 110625 9.81 2.35 20151222 110626 9.85 2.36 20151222 110627 9.90 2.37 20151222 110628 9.94 2.37 20151222 110629 9.99 2.37 20151222 110630 10.05 2.38 20151222 110631 10.11 2.39 20151222 110632 10.16 2.39 20151222 110633 10.20 2.39 20151222 110634 10.24 2.39 20151222 110635 10.28 2.39 20151222 110636 10.33 2.39 20151222 110637 10.38 2.39 20151222 110638 10.41 2.39 20151222 110639 10.46 2.39 20151222 110640 10.52 2.40 20151222 110641 10.58 2.41 20151222 110642 10.62 2.43 20151222 110643 10.64 2.45 20151222 110644 10.66 2.47 20151222 110645 10.68 2.50 20151222 110646 10.70 2.53 20151222 110647 10.72 2.56 20151222 110648 10.74 2.59 20151222 110649 10.73 2.60 20151222 110650 10.76 2.63 20151222 110651 10.77 2.67 20151222 110652 10.78 2.69 20151222 110653 10.78 2.71 20151222 110654 10.76 2.71 20151222 110655 10.74 2.71 20151222 110656 10.72 2.70 20151222 110657 10.70 2.70 20151222 110658 10.69 2.70 20151222 110659 10.67 2.69 20151222 110700 10.67 2.69 20151222 110701 10.66 2.70 20151222 110702 10.64 2.67 20151222 110703 10.64 2.64 20151222 110704 10.64 2.62 20151222 110705 10.64 2.60 20151222 110706 10.63 2.58 20151222 110707 10.63 2.56 20151222 110708 10.62 2.56 20151222 110709 10.62 2.55 20151222 110710 10.61 2.55 20151222 110711 10.60 2.55 20151222 110712 10.60 2.56 20151222 110714 10.61 2.56 20151222 110715 10.63 2.57 20151222 110716 10.64 2.58 20151222 110717 10.65 2.60 20151222 110718 10.66 2.61 20151222 110719 10.68 2.63 20151222 110720 10.68 2.62 20151222 110721 10.69 2.63 20151222 110722 10.70 2.62 20151222 110723 10.71 2.62 20151222 110724 10.70 2.62 20151222 110725 10.69 2.62 20151222 110726 10.69 2.63 20151222 110727 10.69 2.63 20151222 110728 10.69 2.63 20151222 110729 10.70 2.63 20151222 110730 10.70 2.62 20151222 110731 10.71 2.62 20151222 110732 10.72 2.62 20151222 110733 10.73 2.61 20151222 110734 10.73 2.61 20151222 110735 10.73 2.61 20151222 110736 10.73 2.61 20151222 110737 10.74 2.60 20151222 110738 10.75 2.60 20151222 110739 10.76 2.59 20151222 110740 10.77 2.58 20151222 110741 10.79 2.57 20151222 110742 10.81 2.56 20151222 110743 10.82 2.54 20151222 110744 10.81 2.53 20151222 110745 10.81 2.53 20151222 110746 10.78 2.52 20151222 110747 10.75 2.51 20151222 110748 10.72 2.50 20151222 110749 10.68 2.50 20151222 110750 10.66 2.49 20151222 110751 10.64 2.49 20151222 110752 10.61 2.50 20151222 110753 10.59 2.50 20151222 110754 10.62 2.52 20151222 110755 10.65 2.54 20151222 110756 10.68 2.55 20151222 110757 10.71 2.57 20151222 110758 10.74 2.58 20151222 110759 10.77 2.59 20151222 110800 10.80 2.60 20151222 110801 10.84 2.61 20151222 110802 10.87 2.61 20151222 110804 10.91 2.61 20151222 110805 10.78 2.59 20151222 110806 10.64 2.56 20151222 110807 10.54 2.54 20151222 110808 10.39 2.51 20151222 110809 10.24 2.48 20151222 110810 10.09 2.45 20151222 110811 9.93 2.41 20151222 110812 9.77 2.38 20151222 110813 9.59 2.34 20151222 110814 9.40 2.29 20151222 110815 9.18 2.26 20151222 110816 8.95 2.22 20151222 110817 8.73 2.18 20151222 110818 8.51 2.15 20151222 110819 8.30 2.12 20151222 110820 8.09 2.09 20151222 110821 7.88 2.06 20151222 110822 7.68 2.03 20151222 110823 7.48 2.00 20151222 110824 7.29 1.97 20151222 110825 7.31 1.96 20151222 110826 7.42 1.96 20151222 110827 7.55 1.95 20151222 110828 7.68 1.95 20151222 110829 7.83 1.95 20151222 110830 8.00 1.95 20151222 110831 8.18 1.95 20151222 110832 8.37 1.95 20151222 110833 8.57 1.95 20151222 110834 8.78 1.95 20151222 110835 8.93 1.95 20151222 110836 9.03 1.94 20151222 110837 9.11 1.93 20151222 110838 9.17 1.92 20151222 110839 9.22 1.91 20151222 110840 9.26 1.90 20151222 110841 9.28 1.90 20151222 110842 9.29 1.89 20151222 110843 9.28 1.88 20151222 110844 9.26 1.87 20151222 110845 9.16 1.86 20151222 110846 8.97 1.83 20151222 110847 8.77 1.81 20151222 110848 8.57 1.78 20151222 110851 7.93 1.71 20151222 110852 7.72 1.68 20151222 110853 7.49 1.66 20151222 110855 7.27 1.63 20151222 110856 7.08 1.61 20151222 110857 6.94 1.59 20151222 110858 6.84 1.57 20151222 110859 6.71 1.55 20151222 110900 6.59 1.52 20151222 110901 6.49 1.50 20151222 110902 6.39 1.47 20151222 110903 6.29 1.43 20151222 110904 6.20 1.40 20151222 110905 6.11 1.36 20151222 110906 6.04 1.32 20151222 110907 6.05 1.25 20151222 110908 6.05 1.19 20151222 110909 6.07 1.12 20151222 110910 6.08 1.05 20151222 110911 6.10 0.97 20151222 110912 6.12 0.91 20151222 110913 6.16 0.83 20151222 110914 6.19 0.75 20151222 110917 6.18 0.54 20151222 110918 6.08 0.50 20151222 110919 5.97 0.45 20151222 110920 5.86 0.41 20151222 110921 5.74 0.37 20151222 110922 5.62 0.33 20151222 110923 5.49 0.29 20151222 110924 5.36 0.26 20151222 110925 5.25 0.24 20151222 110949 7.46 0.74 20151222 110950 7.61 0.76 20151222 110951 7.76 0.77 20151222 110952 7.91 0.77 20151222 110953 8.05 0.77 20151222 110954 8.20 0.77 20151222 110955 8.34 0.76 20151222 110956 8.49 0.75 20151222 110957 8.62 0.73 20151222 110958 8.72 0.70 20151222 110959 8.76 0.65 20151222 111000 8.78 0.61 20151222 111001 8.80 0.57 20151222 111002 8.81 0.53 20151222 111003 8.80 0.50 20151222 111004 8.78 0.46 20151222 111005 8.75 0.43 20151222 111006 8.71 0.40 20151222 111007 8.65 0.38 20151222 111008 8.57 0.36 20151222 111010 8.32 0.35 20151222 111011 8.19 0.35 20151222 111012 8.00 0.35 20151222 111015 7.66 0.40 20151222 111016 7.56 0.43 20151222 111036 9.10 0.93 20151222 111043 8.95 0.99 20151222 111044 8.97 1.03 20151222 111045 8.99 1.07 20151222 111046 9.00 1.12 20151222 111047 9.01 1.16 20151222 111048 9.02 1.20 20151222 111049 9.04 1.25 20151222 111050 9.02 1.29 20151222 111051 8.93 1.31 20151222 111052 8.84 1.35 20151222 111053 8.77 1.39 20151222 111054 8.71 1.44 20151222 111055 8.66 1.50 20151222 111056 8.63 1.56 20151222 111057 8.63 1.63 20151222 111058 8.62 1.70 20151222 111059 8.65 1.77 20151222 111100 8.72 1.85 20151222 111101 8.66 1.87 20151222 111102 8.61 1.88 20151222 111103 8.56 1.90 20151222 111104 8.55 1.93 20151222 111105 8.53 1.94 20151222 111106 8.50 1.96 20151222 111107 8.50 1.98 20151222 111108 8.48 2.00 20151222 111109 8.46 2.02 20151222 111110 8.49 2.04 20151222 111111 8.54 2.06 20151222 111112 8.61 2.08 20151222 111113 8.71 2.10 20151222 111114 8.77 2.11 20151222 111115 8.82 2.12 20151222 111116 8.90 2.14 20151222 111117 8.93 2.15 20151222 111118 8.96 2.15 20151222 111119 9.02 2.16 20151222 111120 9.03 2.16 20151222 111121 9.05 2.16 20151222 111122 9.11 2.16 20151222 111123 9.16 2.16 20151222 111124 9.20 2.16 20151222 111125 9.24 2.16 20151222 111127 9.27 2.15 20151222 111128 9.31 2.15 20151222 111129 9.33 2.15 20151222 111130 9.34 2.14 20151222 111131 9.36 2.14 20151222 111132 9.37 2.14 20151222 111133 9.37 2.13 20151222 111134 9.37 2.13 20151222 111135 9.38 2.13 20151222 111136 9.38 2.12 20151222 111137 9.38 2.12 20151222 111138 9.39 2.11 20151222 111139 9.39 2.10 20151222 111140 9.39 2.10 20151222 111141 9.40 2.09 20151222 111142 9.40 2.08 20151222 111143 9.39 2.08 20151222 111144 9.37 2.08 20151222 111145 9.35 2.07 20151222 111146 9.32 2.07 20151222 111147 9.30 2.07 20151222 111148 9.27 2.07 20151222 111149 9.24 2.06 20151222 111150 9.20 2.06 20151222 111151 9.16 2.06 20151222 111152 9.12 2.05 20151222 111153 9.06 2.05 20151222 111154 9.01 2.05 20151222 111155 8.97 2.05 20151222 111156 8.92 2.05 20151222 111157 8.88 2.05 20151222 111158 8.83 2.04 20151222 111159 8.79 2.04 20151222 111200 8.76 2.04 20151222 111201 8.73 2.04 20151222 111202 8.70 2.05 20151222 111203 8.67 2.05 20151222 111204 8.62 2.04 20151222 111205 8.56 2.04 20151222 111206 8.51 2.03 20151222 111207 8.47 2.03 20151222 111208 8.41 2.03 20151222 111209 8.36 2.03 20151222 111210 8.30 2.03 20151222 111211 8.24 2.02 20151222 111212 8.19 2.02 20151222 111213 8.15 2.02 20151222 111214 8.15 2.02 20151222 111215 8.18 2.01 20151222 111216 8.20 2.01 20151222 111218 8.23 2.00 20151222 111219 8.25 2.00 20151222 111220 8.27 2.00 20151222 111221 8.29 1.99 20151222 111222 8.31 1.99 20151222 111223 8.33 1.99 20151222 111224 8.36 1.99 20151222 111225 8.42 1.98 20151222 111226 8.49 1.97 20151222 111227 8.56 1.96 20151222 111228 8.64 1.96 20151222 111229 8.70 1.95 20151222 111230 8.78 1.94 20151222 111231 8.84 1.93 20151222 111232 8.90 1.93 20151222 111233 8.96 1.92 20151222 111234 9.02 1.92 20151222 111235 9.08 1.91 20151222 111236 9.11 1.90 20151222 111237 9.14 1.89 20151222 111238 9.18 1.88 20151222 111239 9.21 1.87 20151222 111240 9.25 1.86 20151222 111241 9.28 1.85 20151222 111242 9.32 1.84 20151222 111243 9.35 1.84 20151222 111244 9.38 1.82 20151222 111245 9.42 1.81 20151222 111246 9.47 1.80 20151222 111247 9.52 1.79 20151222 111248 9.56 1.78 20151222 111249 9.61 1.78 20151222 111250 9.66 1.77 20151222 111251 9.71 1.76 20151222 111252 9.75 1.75 20151222 111253 9.79 1.74 20151222 111254 9.84 1.73 20151222 111255 9.88 1.72 20151222 111256 9.92 1.72 20151222 111257 9.95 1.71 20151222 111258 9.98 1.71 20151222 111259 10.01 1.70 20151222 111300 10.04 1.69 20151222 111301 10.07 1.69 20151222 111302 10.11 1.68 20151222 111303 10.13 1.68 20151222 111304 10.17 1.67 20151222 111305 10.20 1.67 20151222 111306 10.24 1.66 20151222 111308 10.24 1.66 20151222 111309 10.24 1.65 20151222 111310 10.24 1.65 20151222 111311 10.24 1.64 20151222 111312 10.25 1.64 20151222 111313 10.25 1.63 20151222 111314 10.26 1.62 20151222 111315 10.27 1.62 20151222 111316 10.28 1.61 20151222 111317 10.29 1.60 20151222 111318 10.29 1.60 20151222 111319 10.28 1.60 20151222 111320 10.27 1.59 20151222 111321 10.26 1.59 20151222 111322 10.25 1.59 20151222 111323 10.25 1.59 20151222 111324 10.25 1.59 20151222 111325 10.25 1.59 20151222 111326 10.25 1.59 20151222 111327 10.24 1.59 20151222 111328 10.24 1.58 20151222 111329 10.23 1.58 20151222 111330 10.21 1.58 20151222 111331 10.20 1.58 20151222 111332 10.18 1.57 20151222 111333 10.17 1.57 20151222 111334 10.15 1.57 20151222 111335 10.14 1.56 20151222 111336 10.12 1.56 20151222 111337 10.10 1.55 20151222 111338 10.08 1.55 20151222 111339 10.03 1.54 20151222 111340 9.95 1.53 20151222 111341 9.90 1.53 20151222 111342 9.84 1.52 20151222 111343 9.78 1.52 20151222 111344 9.73 1.51 20151222 111345 9.69 1.51 20151222 111346 9.64 1.51 20151222 111347 9.60 1.50 20151222 111348 9.56 1.50 20151222 111349 9.53 1.50 20151222 111350 9.48 1.50 20151222 111351 9.43 1.49 20151222 111352 9.38 1.49 20151222 111353 9.35 1.49 20151222 111354 9.30 1.49 20151222 111355 9.26 1.49 20151222 111356 9.22 1.49 20151222 111357 9.19 1.49 20151222 111359 9.15 1.48 20151222 111400 9.10 1.48 20151222 111401 9.05 1.48 20151222 111402 9.01 1.48 20151222 111403 8.96 1.47 20151222 111404 8.90 1.47 20151222 111405 8.83 1.47 20151222 111406 8.78 1.47 20151222 111407 8.72 1.46 20151222 111408 8.65 1.46 20151222 111409 8.57 1.46 20151222 111410 8.51 1.46 20151222 111411 8.44 1.45 20151222 111412 8.43 1.45 20151222 111413 8.43 1.45 20151222 111414 8.42 1.45 20151222 111415 8.41 1.45 20151222 111416 8.41 1.45 20151222 111417 8.40 1.44 20151222 111418 8.42 1.44 20151222 111419 8.45 1.44 20151222 111420 8.48 1.44 20151222 111421 8.51 1.44 20151222 111422 8.61 1.44 20151222 111423 8.78 1.45 20151222 111424 8.94 1.46 20151222 111425 9.06 1.47 20151222 111426 9.20 1.48 20151222 111427 9.33 1.49 20151222 111428 9.45 1.50 20151222 111429 9.54 1.51 20151222 111430 9.64 1.52 20151222 111431 9.72 1.53 20151222 111432 9.79 1.54 20151222 111433 9.83 1.55 20151222 111434 9.86 1.57 20151222 111435 9.90 1.59 20151222 111436 9.93 1.60 20151222 111437 9.96 1.61 20151222 111438 9.99 1.62 20151222 111439 10.00 1.63 20151222 111440 10.01 1.65 20151222 111441 10.01 1.66 20151222 111442 10.01 1.67 20151222 111443 10.02 1.68 20151222 111444 10.11 1.70 20151222 111445 10.20 1.72 20151222 111446 10.27 1.74 20151222 111447 10.35 1.76 20151222 111449 10.44 1.78 20151222 111450 10.52 1.80 20151222 111451 10.58 1.82 20151222 111452 10.67 1.84 20151222 111453 10.74 1.86 20151222 111454 10.79 1.87 20151222 111455 10.87 1.90 20151222 111456 10.98 1.93 20151222 111457 11.06 1.95 20151222 111458 11.18 1.97 20151222 111459 11.30 2.00 20151222 111500 11.43 2.03 20151222 111501 11.53 2.05 20151222 111502 11.67 2.08 20151222 111503 11.81 2.10 20151222 111504 11.92 2.12 20151222 111505 12.07 2.15 20151222 111506 12.06 2.17 20151222 111507 12.05 2.18 20151222 111508 12.04 2.20 20151222 111509 12.04 2.23 20151222 111510 12.04 2.25 20151222 111511 12.04 2.27 20151222 111512 12.05 2.30 20151222 111513 12.06 2.32 20151222 111514 12.08 2.34 20151222 111515 12.10 2.37 20151222 111516 12.07 2.39 20151222 111517 11.82 2.38 20151222 111518 11.57 2.37 20151222 111519 11.39 2.37 20151222 111520 11.16 2.37 20151222 111521 10.94 2.36 20151222 111522 10.74 2.36 20151222 111523 10.58 2.37 20151222 111524 10.39 2.37 20151222 111525 10.18 2.37 20151222 111526 10.02 2.37 20151222 111527 9.81 2.36 20151222 111528 9.65 2.34 20151222 111529 9.48 2.33 20151222 111530 9.34 2.32 20151222 111531 9.24 2.31 20151222 111532 9.14 2.30 20151222 111533 9.06 2.29 20151222 111534 9.06 2.28 20151222 111535 9.03 2.28 20151222 111536 9.03 2.27 20151222 111537 9.07 2.27 20151222 111538 8.99 2.26 20151222 111540 8.91 2.26 20151222 111541 8.82 2.26 20151222 111542 8.66 2.25 20151222 111543 8.51 2.24 20151222 111544 8.41 2.24 20151222 111545 8.26 2.23 20151222 111546 8.10 2.22 20151222 111547 7.98 2.21 20151222 111548 7.85 2.21 20151222 111549 7.73 2.21 20151222 111550 7.68 2.20 20151222 111551 7.62 2.19 20151222 111552 7.58 2.19 20151222 111553 7.48 2.18 20151222 111554 7.37 2.16 20151222 111555 7.27 2.16 20151222 111556 7.13 2.14 20151222 111557 6.98 2.13 20151222 111558 6.86 2.12 20151222 111559 6.70 2.10 20151222 111600 6.61 2.09 20151222 111601 6.60 2.09 20151222 111602 6.59 2.08 20151222 111603 6.59 2.07 20151222 111604 6.59 2.07 20151222 111605 6.59 2.06 20151222 111606 6.60 2.05 20151222 111607 6.61 2.04 20151222 111608 6.62 2.03 20151222 111609 6.64 2.02 20151222 111610 6.66 2.01 20151222 111611 6.67 2.00 20151222 111612 6.65 1.99 20151222 111613 6.64 1.97 20151222 111614 6.63 1.96 20151222 111615 6.63 1.94 20151222 111616 6.63 1.93 20151222 111617 6.65 1.91 20151222 111618 6.66 1.90 20151222 111619 6.67 1.88 20151222 111620 6.71 1.87 20151222 111621 6.73 1.85 20151222 111622 6.76 1.84 20151222 111623 6.76 1.83 20151222 111624 6.77 1.81 20151222 111625 6.77 1.80 20151222 111626 6.78 1.79 20151222 111627 6.77 1.78 20151222 111628 6.76 1.77 20151222 111629 6.76 1.76 20151222 111631 6.75 1.75 20151222 111632 6.75 1.74 20151222 111633 6.74 1.73 20151222 111634 6.73 1.73 20151222 111635 6.69 1.72 20151222 111636 6.67 1.72 20151222 111637 6.64 1.72 20151222 111638 6.62 1.72 20151222 111639 6.59 1.72 20151222 111640 6.57 1.72 20151222 111641 6.54 1.72 20151222 111642 6.52 1.72 20151222 111643 6.49 1.72 20151222 111644 6.47 1.72 20151222 111645 6.41 1.72 20151222 111646 6.35 1.73 20151222 111647 6.27 1.73 20151222 111648 6.21 1.74 20151222 111649 6.13 1.74 20151222 111650 6.07 1.75 20151222 111651 5.99 1.76 20151222 111652 5.90 1.76 20151222 111653 5.83 1.77 20151222 111654 5.74 1.77 20151222 111655 5.67 1.78 20151222 111656 5.64 1.79 20151222 111657 5.63 1.80 20151222 111658 5.60 1.81 20151222 111659 5.59 1.82 20151222 111700 5.56 1.84 20151222 111701 5.53 1.85 20151222 111702 5.51 1.86 20151222 111703 5.48 1.88 20151222 111704 5.46 1.89 20151222 111705 5.42 1.90 20151222 111706 5.39 1.91 20151222 111707 5.31 1.92 20151222 111708 5.25 1.93 20151222 111709 5.18 1.94 20151222 111710 5.10 1.93 20151222 111711 5.01 1.91 20151222 111712 4.93 1.89 20151222 111713 4.82 1.86 20151222 111714 4.73 1.82 20151222 111715 4.61 1.77 20151222 111716 4.50 1.72 20151222 111717 4.37 1.65 20151222 111828 4.04 0.41 20151222 111829 4.58 0.46 20151222 111830 5.02 0.50 20151222 111831 5.45 0.54 20151222 111832 5.94 0.59 20151222 111833 6.31 0.63 20151222 111834 6.76 0.68 20151222 111835 7.10 0.71 20151222 111836 7.43 0.75 20151222 111837 7.80 0.79 20151222 111838 8.09 0.82 20151222 111839 8.08 0.84 20151222 111840 8.07 0.87 20151222 111841 8.07 0.90 20151222 111842 8.06 0.93 20151222 111843 8.06 0.95 20151222 111844 8.06 0.97 20151222 111845 8.06 1.00 20151222 111846 8.06 1.02 20151222 111847 8.07 1.04 20151222 111848 8.08 1.06 20151222 111849 8.10 1.08 20151222 111850 8.09 1.09 20151222 111851 8.04 1.10 20151222 111852 8.00 1.10 20151222 111853 7.96 1.11 20151222 111854 7.92 1.12 20151222 111855 7.89 1.13 20151222 111856 7.87 1.14 20151222 111857 7.84 1.15 20151222 111858 7.82 1.16 20151222 111859 7.80 1.17 20151222 111900 7.79 1.18 20151222 111901 7.78 1.19 20151222 111902 7.75 1.18 20151222 111903 7.72 1.17 20151222 111904 7.70 1.17 20151222 111905 7.67 1.16 20151222 111906 7.65 1.16 20151222 111907 7.62 1.16 20151222 111909 7.60 1.16 20151222 111910 7.57 1.16 20151222 111911 7.55 1.16 20151222 111912 7.53 1.17 20151222 111913 7.51 1.18 20151222 111914 7.48 1.18 20151222 111915 7.46 1.17 20151222 111916 7.44 1.15 20151222 111917 7.42 1.15 20151222 111918 7.41 1.14 20151222 111919 7.40 1.13 20151222 111920 7.39 1.13 20151222 111921 7.39 1.12 20151222 111922 7.39 1.12 20151222 111923 7.39 1.12 20151222 111924 7.40 1.12 20151222 111925 7.36 1.11 20151222 111926 7.29 1.09 20151222 111927 7.23 1.08 20151222 111928 7.17 1.06 20151222 111929 7.12 1.05 20151222 111930 7.08 1.03 20151222 111931 7.03 1.02 20151222 111932 6.99 1.01 20151222 111933 6.96 1.00 20151222 111934 6.93 0.99 20151222 111935 6.91 0.98 20151222 111936 6.91 0.98 20151222 111937 6.89 0.97 20151222 111938 6.85 0.96 20151222 111939 6.81 0.94 20151222 111940 6.78 0.93 20151222 111941 6.75 0.91 20151222 111942 6.72 0.90 20151222 111943 6.70 0.88 20151222 111944 6.68 0.87 20151222 111945 6.67 0.86 20151222 111946 6.69 0.84 20151222 111947 6.73 0.84 20151222 111948 6.79 0.83 20151222 112117 14.30 4.05 20151222 112118 14.40 4.14 20151222 112119 14.49 4.21 20151222 112120 14.59 4.27 20151222 112121 14.68 4.31 20151222 112122 14.80 4.35 20151222 112123 14.91 4.38 20151222 112124 15.02 4.41 20151222 112125 15.12 4.44 20151222 112126 15.23 4.47 20151222 112127 15.33 4.50 20151222 112128 15.42 4.54 20151222 112129 15.51 4.57 20151222 112130 15.55 4.59 20151222 112131 15.53 4.60 20151222 112132 15.52 4.61 20151222 112133 15.51 4.62 20151222 112134 15.50 4.63 20151222 112136 15.49 4.65 20151222 112137 15.48 4.66 20151222 112138 15.48 4.67 20151222 112141 15.40 4.70 20151222 112142 15.38 4.72 20151222 112143 15.37 4.73 20151222 112144 15.36 4.74 20151222 112146 15.37 4.75 20151222 112147 15.37 4.77 20151222 112148 15.40 4.78 20151222 112149 15.42 4.79 20151222 112150 15.45 4.80 20151222 112151 15.47 4.81 20151222 112152 15.49 4.82 20151222 112153 15.51 4.83 20151222 112154 15.53 4.84 20151222 112155 15.55 4.84 20151222 112156 15.56 4.85 20151222 112157 15.57 4.85 20151222 112158 15.57 4.85 20151222 112159 15.58 4.85 20151222 112200 15.58 4.86 20151222 112201 15.58 4.86 20151222 112202 15.58 4.86 20151222 112203 15.58 4.86 20151222 112204 15.58 4.87 20151222 112205 15.56 4.87 20151222 112206 15.56 4.87 20151222 112207 15.54 4.87 20151222 112208 15.53 4.87 20151222 112209 15.50 4.87 20151222 112210 15.45 4.86 20151222 112211 15.41 4.86 20151222 112212 15.35 4.86 20151222 112213 15.29 4.85 20151222 112215 15.18 4.85 20151222 112216 15.13 4.85 20151222 112217 15.08 4.84 20151222 112218 15.03 4.84 20151222 112219 14.99 4.84 20151222 112220 14.94 4.84 20151222 112221 14.89 4.84 20151222 112222 14.86 4.84 20151222 112223 14.85 4.84 20151222 112224 14.85 4.85 20151222 112225 14.85 4.85 20151222 112226 14.85 4.85 20151222 112227 14.86 4.86 20151222 112228 14.89 4.86 20151222 112229 14.91 4.87 20151222 112230 14.93 4.87 20151222 112231 14.96 4.88 20151222 112232 14.99 4.89 20151222 112233 15.02 4.90 20151222 112234 15.04 4.90 20151222 112235 15.08 4.91 20151222 112237 15.11 4.92 20151222 112238 15.13 4.93 20151222 112239 15.15 4.93 20151222 112240 15.17 4.94 20151222 112241 15.18 4.95 20151222 112242 15.20 4.95 20151222 112243 15.21 4.96 20151222 112244 15.22 4.97 20151222 112245 15.24 4.98 20151222 112246 15.25 4.99 20151222 112247 15.26 5.00 20151222 112248 15.28 5.00 20151222 112249 15.30 5.01 20151222 112250 15.30 5.02 20151222 112251 15.30 5.03 20151222 112252 15.29 5.04 20151222 112253 15.29 5.05 20151222 112254 15.28 5.06 20151222 112255 15.27 5.07 20151222 112256 15.26 5.08 20151222 112257 15.25 5.09 20151222 112259 15.25 5.12 20151222 112300 15.25 5.13 20151222 112301 15.26 5.14 20151222 112302 15.28 5.15 20151222 112303 15.29 5.17 20151222 112304 15.35 5.18 20151222 112305 15.41 5.20 20151222 112306 15.50 5.23 20151222 112307 15.56 5.25 20151222 112308 15.65 5.27 20151222 112309 15.74 5.30 20151222 112310 15.81 5.32 20151222 112311 15.89 5.35 20151222 112312 15.96 5.37 20151222 112313 16.04 5.40 20151222 112314 16.11 5.42 20151222 112315 16.19 5.45 20151222 112316 16.25 5.48 20151222 112317 16.32 5.50 20151222 112318 16.39 5.53 20151222 112319 16.48 5.56 20151222 112320 16.55 5.59 20151222 112321 16.64 5.62 20151222 112322 16.71 5.65 20151222 112323 16.80 5.69 20151222 112324 16.87 5.72 20151222 112325 16.94 5.75 20151222 112327 17.00 5.77 20151222 112328 17.08 5.80 20151222 112329 17.15 5.83 20151222 112330 17.24 5.86 20151222 112331 17.31 5.89 20151222 112332 17.39 5.92 20151222 112333 17.47 5.95 20151222 112334 17.56 5.98 20151222 112335 17.66 6.01 20151222 112336 17.74 6.04 20151222 112337 17.84 6.07 20151222 112338 17.92 6.10 20151222 112339 17.99 6.12 20151222 112340 18.08 6.15 20151222 112341 18.14 6.17 20151222 112342 18.22 6.19 20151222 112343 18.27 6.21 20151222 112344 18.32 6.22 20151222 112345 18.38 6.24 20151222 112346 18.40 6.24 20151222 112347 18.41 6.24 20151222 112348 18.43 6.23 20151222 112349 18.42 6.19 20151222 112350 18.41 6.14 20151222 112352 18.43 6.05 20151222 112354 18.49 5.95 20151222 112355 18.53 5.91 20151222 112356 18.59 5.85 20151222 112357 18.64 5.81 20151222 112358 18.71 5.78 20151222 112400 18.88 5.70 20151222 112401 18.97 5.67 20151222 112416 8.16 2.92 20151222 112418 7.59 2.83 20151222 112419 7.06 2.75 20151222 112420 6.92 2.80 20151222 112421 6.97 2.88 20151222 112422 7.02 2.96 20151222 112423 7.07 3.03 20151222 112424 7.06 3.05 20151222 112425 7.01 3.08 20151222 112426 6.93 3.10 20151222 112427 6.81 3.13 20151222 112428 6.62 3.15 20151222 112429 6.39 3.18 20151222 112430 6.11 3.19 20151222 112431 5.79 3.21 20151222 112434 4.65 3.28 20151222 112435 4.29 3.31 20151222 112436 4.08 3.35 20151222 112437 4.03 3.40 20151222 112438 4.04 3.45 20151222 112439 4.13 3.50 20151222 112440 4.29 3.55 20151222 112441 4.63 3.60 20151222 112442 5.03 3.66 20151222 112443 5.42 3.71 20151222 112444 5.89 3.77 20151222 112445 6.39 3.83 20151222 112446 6.94 3.89 20151222 112447 7.53 3.95 20151222 112448 8.10 4.01 20151222 112449 8.73 4.08 20151222 112450 9.38 4.15 20151222 112451 10.05 4.22 20151222 112452 10.75 4.30 20151222 112453 11.45 4.38 20151222 112454 12.14 4.47 20151222 112455 12.81 4.56 20151222 112456 13.46 4.64 20151222 112457 14.10 4.73 20151222 112458 14.51 4.80 20151222 112459 14.85 4.86 20151222 112500 15.14 4.92 20151222 112501 15.35 4.97 20151222 112502 15.51 5.02 20151222 112503 15.44 5.06 20151222 112504 15.09 5.07 20151222 112505 14.66 5.06 20151222 112506 14.14 5.05 20151222 112507 13.47 5.03 20151222 112509 12.76 5.01 20151222 112510 11.92 4.97 20151222 112511 11.02 4.93 20151222 112512 10.18 4.88 20151222 112513 9.35 4.83 20151222 112514 8.70 4.78 20151222 112515 8.32 4.74 20151222 112516 8.24 4.70 20151222 112517 8.21 4.66 20151222 112518 8.23 4.62 20151222 112519 8.29 4.58 20151222 112520 8.39 4.55 20151222 112521 8.54 4.52 20151222 112522 8.71 4.49 20151222 112523 8.88 4.46 20151222 112524 9.07 4.43 20151222 112525 9.25 4.40 20151222 112526 9.32 4.37 20151222 112527 9.40 4.35 20151222 112528 9.49 4.34 20151222 112529 9.55 4.34 20151222 112530 9.59 4.33 20151222 112531 9.64 4.33 20151222 112532 9.72 4.34 20151222 112533 9.81 4.33 20151222 112534 9.86 4.33 20151222 112535 9.90 4.33 20151222 112536 9.95 4.33 20151222 112537 9.95 4.33 20151222 112538 9.94 4.33 20151222 112539 9.96 4.32 20151222 112540 9.88 4.32 20151222 112541 9.78 4.31 20151222 112542 9.68 4.31 20151222 112543 9.50 4.30 20151222 112544 9.31 4.30 20151222 112545 9.18 4.30 20151222 112546 8.95 4.29 20151222 112547 8.90 4.30 20151222 112548 8.83 4.31 20151222 112549 8.73 4.32 20151222 112550 8.62 4.33 20151222 112551 8.46 4.34 20151222 112552 8.26 4.34 20151222 112553 8.03 4.35 20151222 112554 7.79 4.37 20151222 112555 7.56 4.37 20151222 112556 7.29 4.38 20151222 112557 7.00 4.39 20151222 112559 6.68 4.40 20151222 112600 6.41 4.40 20151222 112601 6.10 4.41 20151222 112603 5.50 4.43 20151222 112604 5.22 4.44 20151222 112605 4.90 4.44 20151222 112606 4.66 4.45 20151222 112607 4.38 4.46 20151222 112608 4.11 4.47 20151222 112609 3.82 4.49 20151222 112612 3.13 4.52 20151222 112613 2.95 4.52 20151222 112614 2.79 4.53 20151222 112615 2.69 4.54 20151222 112616 2.59 4.55 20151222 112617 2.52 4.55 20151222 112618 2.44 4.55 20151222 112619 2.36 4.56 20151222 112620 2.32 4.56 20151222 112621 2.29 4.56 20151222 112622 2.25 4.57 20151222 112623 2.21 4.57 20151222 112624 2.20 4.57 20151222 112625 2.19 4.57 20151222 112626 2.20 4.57 20151222 112627 2.22 4.56 20151222 112628 2.26 4.57 20151222 112629 2.34 4.57 20151222 112630 2.47 4.57 20151222 112631 2.60 4.57 20151222 112632 2.76 4.57 20151222 112633 2.90 4.57 20151222 112635 3.21 4.57 20151222 112636 3.38 4.57 20151222 112637 3.52 4.57 20151222 112638 3.66 4.57 20151222 112639 3.80 4.56 20151222 112640 3.94 4.56 20151222 112641 4.04 4.56 20151222 112642 4.12 4.56 20151222 112643 4.19 4.55 20151222 112644 4.25 4.55 20151222 112645 4.28 4.55 20151222 112646 4.26 4.54 20151222 112647 4.26 4.54 20151222 112648 4.23 4.54 20151222 112650 4.19 4.54 20151222 112651 4.15 4.53 20151222 112652 4.13 4.53 20151222 112653 4.16 4.53 20151222 112654 4.19 4.53 20151222 112655 4.23 4.53 20151222 112656 4.29 4.53 20151222 112657 4.36 4.53 20151222 112658 4.43 4.53 20151222 112659 4.49 4.53 20151222 112700 4.59 4.53 20151222 112701 4.69 4.53 20151222 112702 4.79 4.54 20151222 112705 5.00 4.53 20151222 112706 5.03 4.53 20151222 112707 5.06 4.52 20151222 112708 5.07 4.52 20151222 112710 5.05 4.52 20151222 112711 5.03 4.51 20151222 112712 5.01 4.51 20151222 112713 4.98 4.50 20151222 112714 4.93 4.49 20151222 112715 4.89 4.49 20151222 112716 4.84 4.48 20151222 112717 4.80 4.48 20151222 112718 4.70 4.47 20151222 112719 4.60 4.46 20151222 112720 4.51 4.45 20151222 112721 4.39 4.44 20151222 112722 4.26 4.42 20151222 112723 4.02 4.42 20151222 112724 3.80 4.41 20151222 112725 3.54 4.40 20151222 112726 3.28 4.39 20151222 112727 2.93 4.34 20151222 112728 2.60 4.30 20151222 112729 2.23 4.26 20151222 112730 1.85 4.21 20151222 112859 6.99 2.17 20151222 112900 7.12 2.24 20151222 112901 7.25 2.31 20151222 112902 7.37 2.36 20151222 112903 7.45 2.43 20151222 112904 7.48 2.49 20151222 112905 7.50 2.54 20151222 112906 7.55 2.60 20151222 112907 7.63 2.65 20151222 112908 7.75 2.70 20151222 112909 7.87 2.74 20151222 112910 8.03 2.78 20151222 112911 8.17 2.82 20151222 112912 8.34 2.85 20151222 112913 8.52 2.88 20151222 112914 8.69 2.92 20151222 112915 8.81 2.94 20151222 112916 8.95 2.96 20151222 112917 9.05 2.98 20151222 112918 9.17 3.00 20151222 112919 9.19 3.02 20151222 112920 9.18 3.03 20151222 112921 9.20 3.05 20151222 112922 9.19 3.06 20151222 112923 9.13 3.07 20151222 112924 9.03 3.07 20151222 112925 8.96 3.08 20151222 112926 8.87 3.08 20151222 112927 8.72 3.09 20151222 112928 8.55 3.09 20151222 112929 8.40 3.09 20151222 112930 8.26 3.09 20151222 112931 8.16 3.09 20151222 112932 8.07 3.10 20151222 112933 8.00 3.10 20151222 112934 7.95 3.10 20151222 112935 7.96 3.11 20151222 112936 7.98 3.11 20151222 112937 8.04 3.11 20151222 112939 8.12 3.12 20151222 112940 8.22 3.12 20151222 112941 8.33 3.13 20151222 112942 8.47 3.13 20151222 112943 8.64 3.14 20151222 112944 8.80 3.15 20151222 112945 8.97 3.16 20151222 112946 9.18 3.16 20151222 112947 9.36 3.17 20151222 112948 9.55 3.18 20151222 112949 9.73 3.18 20151222 112950 9.94 3.19 20151222 112951 10.08 3.19 20151222 112952 10.20 3.19 20151222 112953 10.33 3.19 20151222 112954 10.46 3.19 20151222 112955 10.52 3.19 20151222 112956 10.56 3.18 20151222 112957 10.60 3.18 20151222 112958 10.64 3.17 20151222 112959 10.62 3.16 20151222 113000 10.60 3.14 20151222 113001 10.58 3.13 20151222 113002 10.55 3.12 20151222 113003 10.50 3.10 20151222 113004 10.45 3.09 20151222 113005 10.40 3.07 20151222 113006 10.35 3.06 20151222 113007 10.31 3.04 20151222 113008 10.27 3.03 20151222 113009 10.23 3.01 20151222 113010 10.21 2.99 20151222 113011 10.21 2.98 20151222 113012 10.20 2.96 20151222 113013 10.20 2.94 20151222 113014 10.19 2.93 20151222 113015 10.18 2.91 20151222 113016 10.17 2.90 20151222 113017 10.16 2.88 20151222 113018 10.18 2.87 20151222 113019 10.20 2.85 20151222 113020 10.22 2.84 20151222 113021 10.24 2.83 20151222 113022 10.25 2.82 20151222 113023 10.25 2.81 20151222 113024 10.23 2.80 20151222 113025 10.24 2.79 20151222 113026 10.25 2.78 20151222 113027 10.26 2.78 20151222 113028 10.27 2.77 20151222 113030 10.28 2.76 20151222 113031 10.26 2.75 20151222 113032 10.27 2.75 20151222 113033 10.27 2.74 20151222 113034 10.28 2.74 20151222 113035 10.25 2.73 20151222 113036 10.24 2.73 20151222 113037 10.23 2.73 20151222 113038 10.22 2.72 20151222 113039 10.18 2.72 20151222 113040 10.17 2.71 20151222 113041 10.15 2.71 20151222 113042 10.12 2.70 20151222 113043 10.09 2.69 20151222 113044 10.07 2.69 20151222 113045 10.04 2.68 20151222 113046 10.01 2.68 20151222 113047 9.98 2.67 20151222 113048 9.96 2.67 20151222 113049 9.94 2.66 20151222 113050 9.91 2.66 20151222 113051 9.89 2.65 20151222 113052 9.87 2.65 20151222 113053 9.85 2.64 20151222 113054 9.78 2.63 20151222 113055 9.71 2.63 20151222 113056 9.64 2.62 20151222 113057 9.57 2.61 20151222 113058 9.52 2.61 20151222 113059 9.47 2.60 20151222 113100 9.42 2.60 20151222 113101 9.40 2.59 20151222 113102 9.39 2.59 20151222 113103 9.40 2.59 20151222 113104 9.41 2.59 20151222 113105 9.42 2.59 20151222 113106 9.43 2.58 20151222 113107 9.43 2.58 20151222 113108 9.45 2.58 20151222 113109 9.45 2.58 20151222 113110 9.45 2.58 20151222 113111 9.45 2.58 20151222 113112 9.46 2.58 20151222 113113 9.46 2.58 20151222 113114 9.45 2.58 20151222 113115 9.45 2.57 20151222 113116 9.45 2.57 20151222 113117 9.46 2.57 20151222 113118 9.48 2.58 20151222 113120 9.51 2.58 20151222 113121 9.54 2.58 20151222 113122 9.54 2.58 20151222 113123 9.53 2.58 20151222 113124 9.50 2.58 20151222 113125 9.49 2.58 20151222 113126 9.46 2.58 20151222 113127 9.41 2.58 20151222 113128 9.37 2.58 20151222 113129 9.33 2.58 20151222 113130 9.25 2.58 20151222 113131 9.18 2.58 20151222 113132 9.10 2.58 20151222 113133 9.02 2.58 20151222 113134 8.94 2.58 20151222 113135 8.85 2.57 20151222 113136 8.78 2.57 20151222 113137 8.71 2.57 20151222 113138 8.61 2.57 20151222 113139 8.52 2.57 20151222 113140 8.42 2.57 20151222 113141 8.34 2.57 20151222 113142 8.24 2.57 20151222 113143 8.15 2.57 20151222 113144 8.06 2.57 20151222 113145 7.99 2.57 20151222 113146 7.95 2.58 20151222 113147 7.94 2.58 20151222 113148 7.93 2.59 20151222 113149 7.93 2.59 20151222 113150 7.95 2.59 20151222 113151 7.96 2.60 20151222 113152 7.99 2.60 20151222 113153 8.02 2.60 20151222 113154 8.10 2.61 20151222 113155 8.08 2.61 20151222 113156 8.06 2.61 20151222 113157 8.05 2.61 20151222 113158 7.95 2.61 20151222 113159 7.78 2.61 20151222 113200 7.65 2.61 20151222 113201 7.42 2.60 20151222 113202 7.07 2.59 20151222 113203 6.68 2.56 20151222 113204 6.30 2.54 20151222 113205 5.94 2.51 20151222 113206 5.64 2.50 20151222 113207 5.38 2.51 20151222 113208 5.18 2.51 20151222 113211 4.79 2.48 20151222 113212 4.76 2.39 20151222 113213 4.84 2.30 20151222 113214 4.85 2.20 20151222 113215 4.85 2.03 20151222 113217 4.86 1.36 20151222 113218 4.91 1.04 20151222 113345 7.16 0.71 20151222 113346 7.35 0.74 20151222 113347 7.53 0.77 20151222 113348 7.65 0.80 20151222 113349 7.71 0.81 20151222 113350 7.78 0.82 20151222 113351 7.83 0.82 20151222 113352 7.88 0.83 20151222 115119 0.42 0.43 20151222 115122 0.76 0.46 20151222 115123 1.28 0.47 20151222 115124 1.96 0.49 20151222 115125 2.61 0.50 20151222 115126 3.24 0.52 20151222 115127 3.85 0.54 20151222 115128 4.46 0.56 20151222 115129 4.78 0.57 20151222 115130 4.95 0.58 20151222 115131 5.11 0.59 20151222 115132 5.26 0.60 20151222 115133 5.41 0.61 20151222 115134 5.55 0.62 20151222 115135 5.68 0.62 20151222 115136 5.80 0.63 20151222 115137 5.92 0.64 20151222 115138 6.02 0.65 20151222 115139 6.12 0.65 20151222 115140 6.21 0.66 20151222 115141 6.30 0.66 20151222 115142 6.39 0.67 20151222 115143 6.48 0.67 20151222 115144 6.59 0.68 20151222 115145 6.69 0.68 20151222 115146 6.79 0.69 20151222 115147 6.88 0.69 20151222 115148 6.95 0.70 20151222 115149 7.00 0.70 20151222 115150 7.04 0.71 20151222 115151 7.07 0.71 20151222 115152 7.11 0.71 20151222 115153 7.14 0.72 20151222 115154 7.17 0.72 20151222 115155 7.21 0.72 20151222 115156 7.24 0.73 20151222 115157 7.28 0.73 20151222 115158 7.32 0.73 20151222 115159 7.36 0.74 20151222 115200 7.41 0.74 20151222 115201 7.47 0.75 20151222 115202 7.53 0.75 20151222 115203 7.58 0.76 20151222 115204 7.64 0.77 20151222 115205 7.70 0.78 20151222 115206 7.76 0.78 20151222 115207 7.82 0.79 20151222 115208 7.88 0.80 20151222 115209 7.93 0.81 20151222 115210 7.95 0.81 20151222 115211 7.96 0.82 20151222 115213 7.98 0.83 20151222 115214 8.02 0.83 20151222 115215 8.05 0.84 20151222 115216 8.08 0.85 20151222 115217 8.11 0.86 20151222 115218 8.13 0.87 20151222 115219 8.16 0.87 20151222 115220 8.19 0.88 20151222 115221 8.25 0.89 20151222 115222 8.31 0.90 20151222 115223 8.37 0.91 20151222 115224 8.43 0.92 20151222 115225 8.48 0.93 20151222 115226 8.54 0.94 20151222 115227 8.60 0.95 20151222 115228 8.65 0.96 20151222 115229 8.71 0.97 20151222 115230 8.76 0.97 20151222 115231 8.82 0.99 20151222 115232 8.87 1.00 20151222 115233 8.92 1.01 20151222 115234 8.97 1.02 20151222 115235 9.02 1.03 20151222 115236 9.07 1.04 20151222 115237 9.11 1.06 20151222 115238 9.16 1.07 20151222 115239 9.23 1.08 20151222 115240 9.30 1.10 20151222 115241 9.32 1.10 20151222 115242 9.33 1.10 20151222 115243 9.34 1.11 20151222 115244 9.37 1.11 20151222 115245 9.39 1.12 20151222 115246 9.43 1.12 20151222 115247 9.47 1.13 20151222 115248 9.52 1.14 20151222 115249 9.57 1.15 20151222 115250 9.63 1.16 20151222 115251 9.67 1.17 20151222 115252 9.70 1.17 20151222 115253 9.72 1.18 20151222 115254 9.74 1.18 20151222 115255 9.75 1.19 20151222 115256 9.76 1.19 20151222 115257 9.76 1.19 20151222 115258 9.75 1.20 20151222 115259 9.71 1.20 20151222 115300 9.69 1.20 20151222 115301 9.64 1.20 20151222 115303 9.57 1.19 20151222 115304 9.49 1.19 20151222 115305 9.41 1.18 20151222 115306 9.33 1.17 20151222 115307 9.26 1.16 20151222 115308 9.19 1.15 20151222 115309 9.13 1.14 20151222 115310 9.07 1.13 20151222 115311 9.02 1.13 20151222 115312 8.97 1.12 20151222 115313 8.92 1.11 20151222 115314 8.85 1.09 20151222 115315 8.77 1.08 20151222 115316 8.69 1.07 20151222 115317 8.60 1.05 20151222 115318 8.48 1.04 20151222 115319 8.37 1.02 20151222 115320 8.25 1.00 20151222 115321 8.12 0.99 20151222 115322 8.02 0.97 20151222 115323 7.94 0.97 20151222 115324 7.85 0.96 20151222 115325 7.78 0.95 20151222 115326 7.68 0.94 20151222 115327 7.57 0.93 20151222 115328 7.46 0.92 20151222 115329 7.35 0.91 20151222 115330 7.24 0.90 20151222 115331 7.15 0.90 20151222 115332 7.05 0.89 20151222 115333 6.98 0.88 20151222 115334 6.88 0.88 20151222 115335 6.78 0.87 20151222 115336 6.65 0.87 20151222 115337 6.52 0.86 20151222 115338 6.37 0.85 20151222 115339 6.21 0.84 20151222 115340 6.04 0.83 20151222 115341 5.85 0.82 20151222 115342 5.68 0.81 20151222 115343 5.55 0.80 20151222 115344 5.43 0.79 20151222 115345 5.30 0.79 20151222 115346 5.17 0.78 20151222 115347 5.04 0.77 20151222 115348 4.91 0.77 20151222 115349 4.78 0.76 20151222 115350 4.65 0.75 20151222 115351 4.53 0.75 20151222 115352 4.43 0.74 20151222 115354 4.38 0.73 20151222 115355 4.34 0.73 20151222 115356 4.29 0.72 20151222 115357 4.25 0.72 20151222 115358 4.21 0.71 20151222 115359 4.18 0.70 20151222 115400 4.15 0.70 20151222 115401 4.12 0.69 20151222 115402 4.10 0.69 20151222 115403 4.07 0.69 20151222 115404 4.04 0.68 20151222 115405 4.00 0.68 20151222 115406 3.96 0.67 20151222 115407 3.92 0.67 20151222 115408 3.88 0.67 20151222 115409 3.84 0.67 20151222 115410 3.80 0.66 20151222 115411 3.76 0.66 20151222 115412 3.72 0.66 20151222 115413 3.68 0.66 20151222 115414 3.65 0.66 20151222 115415 3.62 0.65 20151222 115416 3.59 0.65 20151222 115417 3.56 0.65 20151222 115418 3.53 0.65 20151222 115419 3.51 0.65 20151222 115420 3.48 0.64 20151222 115421 3.46 0.64 20151222 115422 3.44 0.64 20151222 115423 3.40 0.64 20151222 115424 3.28 0.63 20151222 115425 3.16 0.63 20151222 115426 3.05 0.63 20151222 115427 2.96 0.62 20151222 115428 2.88 0.62 20151222 115429 2.80 0.61 20151222 115430 2.74 0.61 20151222 115431 2.70 0.61 20151222 115432 2.66 0.60 20151222 115433 2.61 0.60 20151222 115434 2.45 0.60 20151222 115435 2.30 0.60 20151222 115436 2.14 0.60 20151222 115437 1.95 0.60 20151222 115438 1.79 0.60 20151222 115439 1.63 0.60 20151222 115440 1.47 0.60 20151222 115441 1.32 0.60 20151222 115442 1.19 0.60 20151222 115443 1.10 0.60 20151222 115445 1.07 0.60 20151222 115446 1.07 0.59 20151222 115447 1.08 0.59 20151222 115448 1.09 0.58 20151222 115452 1.06 0.56 20151222 115453 1.01 0.55 20151222 115454 0.94 0.54 20151222 115455 0.85 0.53 20151222 115456 0.77 0.53 20151222 115459 0.58 0.51 20151222 115500 0.53 0.51 20151222 115502 0.46 0.50 20151222 115503 0.45 0.49 20151222 115505 0.46 0.49 20151222 115506 0.49 0.48 20151222 115507 0.51 0.48 20151222 115508 0.53 0.48 20151222 115509 0.55 0.48 20151222 115510 0.55 0.48 20151222 115511 0.56 0.48 20151222 115512 0.53 0.48 20151222 115513 0.52 0.48 20151222 115514 0.52 0.48 20151222 115516 0.55 0.49 20151222 115517 0.57 0.49 20151222 115518 0.56 0.50 20151222 115519 0.59 0.50 20151222 115521 0.63 0.52 20151222 115522 0.64 0.52 20151222 115524 0.59 0.53 20151222 115525 0.56 0.55 20151222 115526 0.55 0.57 20151222 115527 0.55 0.59 20151222 115528 0.57 0.61 20151222 115529 0.60 0.63 20151222 115530 0.60 0.65 20151222 115531 0.65 0.67 20151222 115532 0.72 0.69 20151222 115533 0.79 0.71 20151222 115535 0.87 0.73 20151222 115536 0.80 0.76 20151222 115537 0.68 0.79 20151222 115538 0.59 0.82 20151222 115539 0.48 0.85 20151222 115540 0.38 0.89 20151222 115541 0.33 0.92 20151222 115542 0.38 0.96 20151222 115543 0.53 1.00 20151222 115544 0.73 1.03 20151222 115545 0.96 1.07 20151222 115546 1.47 1.11 20151222 115547 2.04 1.15 20151222 115548 2.59 1.19 20151222 115549 3.20 1.23 20151222 115550 3.81 1.28 20151222 115551 4.41 1.32 20151222 115552 5.00 1.36 20151222 115553 5.59 1.40 20151222 115554 6.13 1.44 20151222 115555 6.71 1.48 20151222 115556 6.94 1.50 20151222 115557 7.16 1.52 20151222 115558 7.36 1.54 20151222 115559 7.51 1.56 20151222 115600 7.68 1.58 20151222 115601 7.84 1.59 20151222 115602 7.98 1.61 20151222 115603 8.10 1.63 20151222 115604 8.19 1.64 20151222 115605 8.28 1.65 20151222 115606 8.28 1.66 20151222 115607 8.28 1.66 20151222 115608 8.28 1.67 20151222 115609 8.28 1.67 20151222 115610 8.28 1.67 20151222 115611 8.28 1.68 20151222 115612 8.27 1.68 20151222 115613 8.27 1.69 20151222 115614 8.27 1.69 20151222 115615 8.26 1.69 20151222 115616 8.25 1.69 20151222 115617 8.24 1.69 20151222 115618 8.22 1.69 20151222 115619 8.20 1.69 20151222 115620 8.18 1.68 20151222 115621 8.16 1.68 20151222 115622 8.13 1.68 20151222 115623 8.09 1.68 20151222 115624 8.06 1.68 20151222 115626 8.02 1.68 20151222 115627 7.97 1.67 20151222 115628 7.91 1.67 20151222 115629 7.86 1.67 20151222 115630 7.81 1.66 20151222 115631 7.76 1.66 20151222 115632 7.71 1.66 20151222 115633 7.66 1.65 20151222 115634 7.61 1.65 20151222 115635 7.56 1.64 20151222 115636 7.52 1.64 20151222 115637 7.33 1.63 20151222 115638 7.14 1.62 20151222 115639 6.94 1.61 20151222 115640 6.72 1.60 20151222 115641 6.52 1.59 20151222 115642 6.29 1.58 20151222 115643 6.06 1.57 20151222 115644 5.82 1.56 20151222 115645 5.59 1.55 20151222 115646 5.37 1.54 20151222 115647 5.29 1.53 20151222 115648 5.23 1.53 20151222 115649 5.19 1.53 20151222 115650 5.16 1.52 20151222 115651 5.16 1.52 20151222 115652 5.17 1.52 20151222 115653 5.19 1.52 20151222 115654 5.24 1.52 20151222 115655 5.30 1.52 20151222 115656 5.37 1.52 20151222 115657 5.48 1.52 20151222 115658 5.58 1.52 20151222 115659 5.69 1.53 20151222 115700 5.80 1.53 20151222 115701 5.90 1.53 20151222 115702 6.01 1.54 20151222 115703 6.12 1.54 20151222 115704 6.24 1.54 20151222 115705 6.35 1.55 20151222 115706 6.45 1.55 20151222 115707 6.42 1.55 20151222 115708 6.39 1.56 20151222 115709 6.36 1.56 20151222 115710 6.32 1.56 20151222 115711 6.27 1.56 20151222 115712 6.24 1.57 20151222 115713 6.20 1.57 20151222 115714 6.17 1.57 20151222 115716 6.13 1.57 20151222 115717 6.10 1.58 20151222 115718 6.10 1.58 20151222 115719 6.11 1.58 20151222 115720 6.11 1.58 20151222 115721 6.10 1.58 20151222 115722 6.10 1.58 20151222 115723 6.10 1.57 20151222 115724 6.11 1.57 20151222 115725 6.10 1.57 20151222 115726 6.09 1.57 20151222 115727 6.09 1.57 20151222 115728 6.12 1.57 20151222 115729 6.16 1.57 20151222 115730 6.18 1.57 20151222 115731 6.20 1.57 20151222 115732 6.22 1.57 20151222 115733 6.24 1.57 20151222 115734 6.26 1.57 20151222 115735 6.26 1.57 20151222 115736 6.27 1.57 20151222 115737 6.27 1.57 20151222 115738 6.26 1.56 20151222 115739 6.25 1.56 20151222 115740 6.24 1.56 20151222 115741 6.22 1.56 20151222 115742 6.21 1.55 20151222 115743 6.19 1.55 20151222 115744 6.18 1.55 20151222 115745 6.17 1.54 20151222 115746 6.16 1.54 20151222 115747 6.16 1.54 20151222 115748 6.10 1.53 20151222 115749 6.05 1.53 20151222 115750 6.00 1.52 20151222 115751 5.96 1.52 20151222 115752 5.92 1.51 20151222 115753 5.89 1.51 20151222 115754 5.85 1.50 20151222 115755 5.82 1.50 20151222 115756 5.80 1.50 20151222 115757 5.78 1.49 20151222 115758 5.74 1.49 20151222 115759 5.69 1.48 20151222 115800 5.64 1.48 20151222 115801 5.58 1.47 20151222 115802 5.52 1.47 20151222 115803 5.45 1.46 20151222 115804 5.37 1.45 20151222 115805 5.29 1.45 20151222 115807 5.20 1.44 20151222 115808 5.11 1.44 20151222 115809 5.08 1.43 20151222 115810 5.07 1.43 20151222 115811 5.05 1.43 20151222 115812 5.02 1.42 20151222 115813 4.99 1.42 20151222 115814 4.95 1.41 20151222 115815 4.91 1.41 20151222 115816 4.86 1.41 20151222 115817 4.80 1.40 20151222 115818 4.75 1.40 20151222 115819 4.74 1.39 20151222 115820 4.73 1.39 20151222 115821 4.72 1.39 20151222 115822 4.71 1.38 20151222 115823 4.71 1.38 20151222 115824 4.70 1.38 20151222 115825 4.70 1.37 20151222 115826 4.70 1.37 20151222 115827 4.70 1.37 20151222 115828 4.70 1.36 20151222 115829 4.68 1.36 20151222 115830 4.68 1.36 20151222 115831 4.68 1.36 20151222 115832 4.69 1.36 20151222 115833 4.70 1.36 20151222 115834 4.73 1.36 20151222 115835 4.76 1.36 20151222 115836 4.80 1.36 20151222 115837 4.84 1.36 20151222 115838 4.86 1.36 20151222 115839 4.72 1.36 20151222 115840 4.59 1.36 20151222 115841 4.48 1.36 20151222 115842 4.37 1.36 20151222 115843 4.27 1.36 20151222 115844 4.18 1.36 20151222 115845 4.10 1.36 20151222 115846 4.02 1.36 20151222 115847 3.96 1.36 20151222 115848 3.91 1.36 20151222 115849 3.86 1.36 20151222 115850 3.80 1.36 20151222 115851 3.73 1.36 20151222 115852 3.67 1.37 20151222 115853 3.61 1.37 20151222 115856 3.42 1.37 20151222 115858 3.37 1.37 20151222 115859 3.31 1.37 20151222 115900 3.31 1.37 20151222 115901 3.31 1.37 20151222 115902 3.32 1.37 20151222 115903 3.33 1.37 20151222 115904 3.34 1.37 20151222 115905 3.36 1.37 20151222 115906 3.38 1.37 20151222 115907 3.41 1.37 20151222 115908 3.45 1.37 20151222 115910 3.55 1.37 20151222 115911 3.63 1.37 20151222 115913 3.78 1.37 20151222 115915 3.94 1.38 20151222 115916 4.02 1.38 20151222 115917 4.11 1.38 20151222 115918 4.20 1.38 20151222 115919 4.29 1.38 20151222 115922 4.41 1.39 20151222 115923 4.46 1.39 20151222 115924 4.50 1.39 20151222 115925 4.55 1.39 20151222 115926 4.60 1.40 20151222 115927 4.65 1.40 20151222 115928 4.71 1.40 20151222 115929 4.76 1.40 20151222 115933 5.04 1.41 20151222 115934 5.11 1.41 20151222 115936 5.25 1.42 20151222 115937 5.31 1.42 20151222 115938 5.38 1.43 20151222 115939 5.45 1.43 20151222 115940 5.47 1.43 20151222 115941 5.50 1.44 20151222 115942 5.53 1.44 20151222 115943 5.56 1.44 20151222 115944 5.59 1.44 20151222 115945 5.63 1.45 20151222 115946 5.66 1.45 20151222 115948 5.69 1.45 20151222 115949 5.73 1.46 20151222 115950 5.76 1.46 20151222 115951 5.84 1.46 20151222 115952 5.91 1.47 20151222 115953 5.99 1.47 20151222 115954 6.07 1.48 20151222 115955 6.14 1.48 20151222 115956 6.22 1.49 20151222 115957 6.29 1.49 20151222 115958 6.37 1.50 20151222 115959 6.45 1.50 20151222 120000 6.53 1.51 20151222 120001 6.59 1.52 20151222 120002 6.65 1.52 20151222 120003 6.71 1.53 20151222 120004 6.75 1.53 20151222 120005 6.80 1.54 20151222 120006 6.85 1.55 20151222 120007 6.90 1.55 20151222 120008 6.95 1.56 20151222 120009 7.01 1.56 20151222 120010 7.08 1.57 20151222 120011 7.14 1.58 20151222 120012 7.21 1.59 20151222 120013 7.28 1.60 20151222 120014 7.35 1.60 20151222 120015 7.42 1.61 20151222 120016 7.50 1.62 20151222 120017 7.58 1.63 20151222 120018 7.66 1.64 20151222 120019 7.74 1.65 20151222 120020 7.83 1.66 20151222 120021 7.91 1.67 20151222 120022 8.01 1.67 20151222 120023 8.10 1.68 20151222 120024 8.20 1.69 20151222 120025 8.29 1.70 20151222 120026 8.40 1.71 20151222 120027 8.50 1.73 20151222 120028 8.61 1.74 20151222 120029 8.72 1.75 20151222 120030 8.84 1.76 20151222 120031 8.86 1.77 20151222 120032 8.88 1.77 20151222 120033 8.90 1.78 20151222 120034 8.92 1.78 20151222 120035 8.94 1.79 20151222 120036 8.97 1.80 20151222 120037 8.99 1.80 20151222 120039 9.01 1.81 20151222 120040 9.03 1.81 20151222 120041 9.05 1.82 20151222 120042 9.01 1.82 20151222 120043 8.96 1.82 20151222 120044 8.91 1.82 20151222 120045 8.87 1.82 20151222 120046 8.84 1.82 20151222 120047 8.81 1.82 20151222 120048 8.78 1.82 20151222 120049 8.76 1.82 20151222 120050 8.74 1.82 20151222 120051 8.73 1.82 20151222 120052 8.69 1.82 20151222 120053 8.64 1.82 20151222 120054 8.61 1.82 20151222 120055 8.59 1.82 20151222 120056 8.57 1.82 20151222 120057 8.55 1.82 20151222 120058 8.54 1.82 20151222 120059 8.52 1.82 20151222 120100 8.50 1.82 20151222 120102 8.45 1.82 20151222 120103 8.43 1.82 20151222 120104 8.41 1.82 20151222 120105 8.38 1.82 20151222 120106 8.37 1.82 20151222 120107 8.36 1.83 20151222 120108 8.35 1.83 20151222 120109 8.34 1.84 20151222 120110 8.33 1.84 20151222 120111 8.32 1.84 20151222 120112 8.26 1.84 20151222 120114 8.14 1.85 20151222 120115 8.08 1.85 20151222 120116 8.02 1.85 20151222 120117 7.95 1.85 20151222 120118 7.89 1.85 20151222 120119 7.84 1.85 20151222 120120 7.78 1.84 20151222 120121 7.73 1.84 20151222 120122 7.68 1.84 20151222 120123 7.61 1.84 20151222 120124 7.55 1.84 20151222 120125 7.48 1.84 20151222 120126 7.41 1.84 20151222 120127 7.29 1.83 20151222 120129 7.17 1.82 20151222 120130 7.07 1.82 20151222 120131 6.95 1.81 20151222 120132 6.83 1.81 20151222 120133 6.74 1.80 20151222 120134 6.65 1.80 20151222 120135 6.57 1.80 20151222 120136 6.50 1.80 20151222 120137 6.44 1.79 20151222 120138 6.37 1.79 20151222 120139 6.31 1.79 20151222 120140 6.26 1.79 20151222 120141 6.22 1.79 20151222 120142 6.18 1.78 20151222 120143 5.98 1.78 20151222 120144 5.82 1.78 20151222 120145 5.62 1.78 20151222 120146 5.43 1.78 20151222 120147 5.23 1.78 20151222 120148 5.04 1.78 20151222 120149 4.85 1.78 20151222 120150 4.68 1.78 20151222 120151 4.51 1.78 20151222 120152 4.35 1.78 20151222 120153 4.08 1.78 20151222 120154 3.79 1.78 20151222 120155 3.45 1.78 20151222 120156 3.12 1.78 20151222 120157 2.81 1.78 20151222 120158 2.54 1.78 20151222 120159 2.27 1.78 20151222 120200 2.03 1.77 20151222 120201 1.82 1.77 20151222 120202 1.66 1.77 20151222 120203 1.52 1.78 20151222 120205 1.32 1.78 20151222 120206 1.30 1.79 20151222 120207 1.32 1.79 20151222 120208 1.38 1.79 20151222 120209 1.48 1.80 20151222 120210 1.59 1.80 20151222 120211 1.72 1.80 20151222 120212 1.85 1.81 20151222 120213 1.86 1.81 20151222 120214 1.91 1.81 20151222 120215 2.02 1.82 20151222 120216 2.19 1.82 20151222 120217 2.40 1.83 20151222 120218 2.66 1.83 20151222 120220 2.94 1.84 20151222 120221 3.25 1.84 20151222 120222 3.58 1.84 20151222 120223 3.92 1.85 20151222 120224 4.12 1.85 20151222 120225 4.28 1.86 20151222 120226 4.45 1.87 20151222 120227 4.62 1.87 20151222 120228 4.80 1.88 20151222 120229 4.98 1.89 20151222 120230 5.16 1.89 20151222 120231 5.36 1.90 20151222 120232 5.54 1.90 20151222 120233 5.73 1.91 20151222 120234 5.81 1.92 20151222 120235 5.87 1.92 20151222 120236 5.91 1.93 20151222 120237 5.98 1.93 20151222 120238 6.04 1.94 20151222 120239 6.11 1.94 20151222 120240 6.19 1.95 20151222 120241 6.26 1.96 20151222 120242 6.33 1.96 20151222 120243 6.41 1.97 20151222 120244 6.47 1.97 20151222 120245 6.52 1.98 20151222 120246 6.57 1.98 20151222 120247 6.62 1.99 20151222 120248 6.67 1.99 20151222 120249 6.73 2.00 20151222 120250 6.78 2.00 20151222 120251 6.84 2.01 20151222 120252 6.90 2.01 20151222 120253 6.95 2.02 20151222 120254 7.00 2.02 20151222 120255 7.05 2.03 20151222 120256 7.10 2.03 20151222 120257 7.15 2.04 20151222 120258 7.19 2.04 20151222 120259 7.24 2.05 20151222 120300 7.28 2.05 20151222 120301 7.33 2.06 20151222 120302 7.38 2.06 20151222 120303 7.42 2.07 20151222 120304 7.46 2.07 20151222 120305 7.50 2.08 20151222 120306 7.54 2.08 20151222 120307 7.58 2.09 20151222 120308 7.62 2.09 20151222 120309 7.67 2.10 20151222 120311 7.71 2.10 20151222 120312 7.75 2.11 20151222 120313 7.79 2.11 20151222 120314 7.84 2.12 20151222 120315 7.88 2.12 20151222 120316 7.91 2.13 20151222 120317 7.94 2.13 20151222 120318 7.97 2.13 20151222 120319 8.00 2.14 20151222 120320 8.03 2.14 20151222 120321 8.06 2.14 20151222 120322 8.09 2.15 20151222 120323 8.11 2.15 20151222 120324 8.14 2.15 20151222 120325 8.16 2.16 20151222 120326 8.18 2.16 20151222 120327 8.20 2.16 20151222 120328 8.22 2.16 20151222 120329 8.23 2.16 20151222 120330 8.25 2.16 20151222 120333 8.29 2.16 20151222 120334 8.30 2.16 20151222 120335 8.29 2.16 20151222 120336 8.27 2.15 20151222 120337 8.24 2.15 20151222 120338 8.21 2.15 20151222 120339 8.18 2.14 20151222 120340 8.14 2.14 20151222 120341 8.10 2.14 20151222 120342 8.05 2.13 20151222 120343 8.01 2.13 20151222 120344 7.97 2.13 20151222 120345 7.94 2.13 20151222 120346 7.94 2.12 20151222 120347 7.95 2.12 20151222 120348 7.96 2.12 20151222 120349 7.98 2.12 20151222 120350 7.99 2.11 20151222 120351 8.02 2.11 20151222 120352 8.04 2.11 20151222 120353 8.07 2.10 20151222 120354 8.10 2.10 20151222 120355 8.13 2.10 20151222 120356 8.13 2.09 20151222 120357 8.14 2.09 20151222 120358 8.15 2.08 20151222 120359 8.16 2.08 20151222 120401 8.16 2.07 20151222 120402 8.17 2.07 20151222 120403 8.18 2.06 20151222 120404 8.18 2.05 20151222 120405 8.19 2.05 20151222 120406 8.20 2.04 20151222 120407 8.19 2.04 20151222 120408 8.18 2.04 20151222 120409 8.17 2.03 20151222 120410 8.16 2.03 20151222 120411 8.16 2.02 20151222 120412 8.15 2.02 20151222 120413 8.14 2.02 20151222 120414 8.13 2.01 20151222 120415 8.12 2.01 20151222 120416 8.11 2.01 20151222 120417 8.09 2.00 20151222 120418 8.06 2.00 20151222 120419 8.03 2.00 20151222 120420 8.01 1.99 20151222 120421 7.98 1.99 20151222 120422 7.95 1.99 20151222 120423 7.92 1.98 20151222 120424 7.89 1.98 20151222 120425 7.86 1.98 20151222 120426 7.83 1.97 20151222 120427 7.79 1.97 20151222 120428 7.75 1.97 20151222 120429 7.72 1.96 20151222 120430 7.69 1.96 20151222 120431 7.66 1.96 20151222 120432 7.63 1.95 20151222 120433 7.60 1.95 20151222 120434 7.57 1.95 20151222 120435 7.54 1.95 20151222 120436 7.50 1.94 20151222 120437 7.46 1.94 20151222 120438 7.41 1.94 20151222 120439 7.37 1.94 20151222 120440 7.32 1.94 20151222 120441 7.28 1.94 20151222 120442 7.23 1.93 20151222 120443 7.18 1.93 20151222 120444 7.13 1.93 20151222 120445 7.08 1.93 20151222 120446 7.02 1.93 20151222 120447 6.98 1.93 20151222 120448 6.93 1.93 20151222 120449 6.89 1.93 20151222 120450 6.84 1.93 20151222 120452 6.80 1.93 20151222 120453 6.76 1.93 20151222 120454 6.72 1.93 20151222 120455 6.68 1.93 20151222 120456 6.65 1.93 20151222 120457 6.61 1.93 20151222 120458 6.58 1.93 20151222 120459 6.54 1.94 20151222 120500 6.51 1.94 20151222 120501 6.47 1.94 20151222 120502 6.43 1.94 20151222 120503 6.39 1.95 20151222 120504 6.36 1.95 20151222 120505 6.32 1.95 20151222 120506 6.28 1.95 20151222 120507 6.25 1.95 20151222 120508 6.19 1.96 20151222 120509 6.12 1.96 20151222 120510 6.04 1.96 20151222 120511 5.97 1.96 20151222 120512 5.91 1.96 20151222 120513 5.84 1.97 20151222 120514 5.77 1.97 20151222 120515 5.70 1.97 20151222 120516 5.64 1.97 20151222 120517 5.57 1.97 20151222 120518 5.53 1.98 20151222 120519 5.55 1.98 20151222 120520 5.56 1.99 20151222 120521 5.57 1.99 20151222 120522 5.58 1.99 20151222 120523 5.60 2.00 20151222 120524 5.62 2.00 20151222 120525 5.63 2.01 20151222 120526 5.65 2.01 20151222 120527 5.66 2.02 20151222 120528 5.67 2.02 20151222 120529 5.68 2.03 20151222 120530 5.69 2.03 20151222 120531 5.71 2.04 20151222 120532 5.72 2.05 20151222 120533 5.73 2.05 20151222 120534 5.73 2.06 20151222 120535 5.74 2.07 20151222 120536 5.74 2.07 20151222 120537 5.75 2.08 20151222 120538 5.75 2.09 20151222 120539 5.74 2.09 20151222 120540 5.73 2.10 20151222 120541 5.72 2.11 20151222 120543 5.71 2.12 20151222 120544 5.70 2.12 20151222 120545 5.69 2.13 20151222 120546 5.69 2.14 20151222 120547 5.68 2.15 20151222 120548 5.68 2.15 20151222 120549 5.67 2.16 20151222 120550 5.72 2.17 20151222 120551 5.77 2.17 20151222 120552 5.83 2.18 20151222 120553 5.89 2.19 20151222 120554 5.94 2.20 20151222 120555 5.99 2.21 20151222 120556 6.05 2.22 20151222 120557 6.09 2.22 20151222 120558 6.13 2.23 20151222 120559 6.18 2.24 20151222 120600 6.18 2.25 20151222 120601 6.15 2.26 20151222 120602 6.12 2.26 20151222 120603 6.08 2.27 20151222 120604 6.05 2.28 20151222 120606 6.00 2.29 20151222 120607 5.97 2.30 20151222 120608 5.94 2.31 20151222 120609 5.91 2.32 20151222 120610 5.87 2.33 20151222 120611 5.81 2.33 20151222 120612 5.74 2.34 20151222 120613 5.69 2.34 20151222 120614 5.63 2.35 20151222 120615 5.57 2.36 20151222 120616 5.51 2.36 20151222 120617 5.46 2.37 20151222 120618 5.40 2.38 20151222 120619 5.35 2.38 20151222 120620 5.31 2.39 20151222 120621 5.33 2.40 20151222 120622 5.36 2.41 20151222 120623 5.38 2.41 20151222 120624 5.41 2.42 20151222 120625 5.44 2.43 20151222 120626 5.47 2.43 20151222 120627 5.51 2.44 20151222 120628 5.54 2.45 20151222 120629 5.58 2.46 20151222 120630 5.61 2.46 20151222 120631 5.65 2.47 20151222 120633 5.68 2.48 20151222 120634 5.70 2.49 20151222 120635 5.72 2.49 20151222 120636 5.75 2.50 20151222 120637 5.77 2.51 20151222 120638 5.79 2.52 20151222 120639 5.81 2.52 20151222 120640 5.83 2.53 20151222 120641 5.85 2.54 20151222 120642 5.89 2.55 20151222 120643 5.92 2.55 20151222 120644 5.95 2.56 20151222 120645 5.99 2.57 20151222 120646 6.03 2.58 20151222 120647 6.06 2.59 20151222 120648 6.09 2.60 20151222 120649 6.12 2.61 20151222 120650 6.15 2.62 20151222 120651 6.18 2.63 20151222 120652 6.19 2.64 20151222 120653 6.21 2.65 20151222 120654 6.24 2.65 20151222 120655 6.25 2.66 20151222 120656 6.27 2.67 20151222 120657 6.30 2.68 20151222 120658 6.33 2.69 20151222 120659 6.35 2.70 20151222 120700 6.38 2.71 20151222 120701 6.40 2.72 20151222 120702 6.43 2.72 20151222 120703 6.46 2.73 20151222 120704 6.49 2.74 20151222 120705 6.53 2.75 20151222 120706 6.56 2.76 20151222 120707 6.59 2.76 20151222 120708 6.63 2.77 20151222 120709 6.65 2.78 20151222 120710 6.68 2.79 20151222 120711 6.71 2.79 20151222 120712 6.75 2.80 20151222 120713 6.80 2.81 20151222 120714 6.86 2.82 20151222 120715 6.92 2.83 20151222 120716 6.98 2.83 20151222 120717 7.02 2.84 20151222 120718 7.08 2.85 20151222 120719 7.14 2.86 20151222 120720 7.20 2.87 20151222 120721 7.26 2.87 20151222 120722 7.31 2.88 20151222 120724 7.32 2.89 20151222 120725 7.33 2.90 20151222 120726 7.33 2.90 20151222 120727 7.34 2.91 20151222 120728 7.35 2.92 20151222 120729 7.35 2.93 20151222 120730 7.35 2.94 20151222 120731 7.36 2.94 20151222 120732 7.36 2.95 20151222 120733 7.36 2.96 20151222 120734 7.34 2.97 20151222 120735 7.30 2.97 20151222 120736 7.26 2.98 20151222 120737 7.23 2.98 20151222 120738 7.19 2.99 20151222 120739 7.16 2.99 20151222 120740 7.14 2.99 20151222 120741 7.11 3.00 20151222 120742 7.09 3.00 20151222 120743 7.07 3.01 20151222 120744 7.04 3.01 20151222 120745 7.00 3.02 20151222 120746 6.96 3.02 20151222 120747 6.92 3.02 20151222 120748 6.88 3.02 20151222 120749 6.83 3.03 20151222 120750 6.78 3.03 20151222 120751 6.73 3.03 20151222 120752 6.68 3.04 20151222 120753 6.63 3.04 20151222 120754 6.58 3.04 20151222 120755 6.57 3.04 20151222 120756 6.55 3.05 20151222 120757 6.54 3.05 20151222 120758 6.52 3.05 20151222 120759 6.49 3.06 20151222 120800 6.46 3.06 20151222 120801 6.42 3.06 20151222 120802 6.40 3.06 20151222 120803 6.38 3.07 20151222 120804 6.34 3.07 20151222 120805 6.36 3.07 20151222 120806 6.39 3.08 20151222 120807 6.42 3.08 20151222 120808 6.44 3.08 20151222 120809 6.48 3.09 20151222 120810 6.50 3.09 20151222 120811 6.53 3.10 20151222 120812 6.56 3.10 20151222 120814 6.56 3.10 20151222 120815 6.59 3.11 20151222 120816 6.59 3.11 20151222 120817 6.58 3.11 20151222 120818 6.56 3.12 20151222 120819 6.56 3.12 20151222 120820 6.55 3.12 20151222 120821 6.56 3.12 20151222 120822 6.57 3.13 20151222 120823 6.59 3.13 20151222 120824 6.61 3.13 20151222 120825 6.63 3.13 20151222 120826 6.65 3.14 20151222 120827 6.62 3.14 20151222 120828 6.58 3.14 20151222 120829 6.54 3.14 20151222 120830 6.51 3.14 20151222 120831 6.47 3.14 20151222 120832 6.44 3.14 20151222 120833 6.41 3.14 20151222 120834 6.39 3.14 20151222 120835 6.36 3.14 20151222 120836 6.35 3.14 20151222 120837 6.29 3.15 20151222 120838 6.23 3.15 20151222 120839 6.15 3.15 20151222 120840 6.08 3.15 20151222 120841 6.01 3.15 20151222 120842 5.94 3.15 20151222 120843 5.88 3.15 20151222 120844 5.80 3.15 20151222 120845 5.74 3.15 20151222 120846 5.66 3.15 20151222 120847 5.60 3.15 20151222 120848 5.54 3.15 20151222 120849 5.50 3.15 20151222 120850 5.44 3.15 20151222 120851 5.40 3.16 20151222 120852 5.35 3.16 20151222 120853 5.31 3.16 20151222 120854 5.28 3.16 20151222 120855 5.25 3.16 20151222 120856 5.22 3.16 20151222 120857 5.19 3.16 20151222 120858 5.11 3.17 20151222 120859 5.04 3.17 20151222 120900 4.95 3.17 20151222 120901 4.88 3.17 20151222 120902 4.80 3.17 20151222 120903 4.72 3.17 20151222 120905 4.65 3.17 20151222 120906 4.58 3.17 20151222 120907 4.50 3.17 20151222 120908 4.43 3.18 20151222 120909 4.37 3.18 20151222 120910 4.31 3.18 20151222 120911 4.23 3.18 20151222 120912 4.15 3.18 20151222 120913 4.07 3.18 20151222 120914 3.98 3.18 20151222 120915 3.90 3.18 20151222 120916 3.80 3.18 20151222 120917 3.70 3.18 20151222 120918 3.59 3.18 20151222 120919 3.49 3.18 20151222 120920 3.43 3.18 20151222 120921 3.37 3.18 20151222 120922 3.32 3.18 20151222 120923 3.29 3.19 20151222 120924 3.25 3.19 20151222 120925 3.23 3.19 20151222 120926 3.19 3.19 20151222 120927 3.15 3.19 20151222 120928 3.12 3.19 20151222 120929 3.08 3.20 20151222 120930 3.04 3.20 20151222 120931 3.02 3.20 20151222 120932 3.01 3.20 20151222 120933 3.00 3.20 20151222 120934 3.00 3.20 20151222 120935 3.01 3.20 20151222 120936 3.02 3.20 20151222 120937 3.04 3.20 20151222 120938 3.07 3.20 20151222 120939 3.10 3.20 20151222 120940 3.14 3.20 20151222 120941 3.12 3.21 20151222 120942 3.09 3.21 20151222 120943 3.08 3.21 20151222 120944 3.09 3.22 20151222 120945 3.10 3.22 20151222 120946 3.12 3.22 20151222 120947 3.15 3.22 20151222 120948 3.21 3.23 20151222 120949 3.27 3.23 20151222 120950 3.35 3.23 20151222 120951 3.40 3.24 20151222 120952 3.43 3.24 20151222 120953 3.46 3.24 20151222 120954 3.50 3.25 20151222 120956 3.54 3.25 20151222 120957 3.57 3.25 20151222 120958 3.61 3.26 20151222 120959 3.65 3.26 20151222 121000 3.69 3.27 20151222 121001 3.72 3.27 20151222 121002 3.77 3.27 20151222 121003 3.82 3.28 20151222 121004 3.88 3.29 20151222 121005 3.93 3.29 20151222 121006 3.99 3.30 20151222 121007 4.05 3.30 20151222 121008 4.11 3.31 20151222 121009 4.16 3.31 20151222 121010 4.22 3.32 20151222 121011 4.28 3.32 20151222 121012 4.35 3.33 20151222 121013 4.40 3.33 20151222 121014 4.46 3.34 20151222 121015 4.53 3.35 20151222 121016 4.59 3.36 20151222 121017 4.64 3.36 20151222 121018 4.71 3.37 20151222 121019 4.77 3.38 20151222 121020 4.84 3.39 20151222 121021 4.89 3.39 20151222 121022 4.95 3.40 20151222 121023 5.02 3.41 20151222 121024 5.08 3.42 20151222 121025 5.13 3.43 20151222 121026 5.19 3.44 20151222 121027 5.25 3.44 20151222 121028 5.31 3.45 20151222 121029 5.36 3.46 20151222 121030 5.42 3.47 20151222 121031 5.49 3.48 20151222 121032 5.55 3.49 20151222 121033 5.62 3.50 20151222 121034 5.68 3.51 20151222 121035 5.73 3.52 20151222 121036 5.77 3.53 20151222 121037 5.81 3.54 20151222 121038 5.86 3.55 20151222 121039 5.91 3.56 20151222 121040 5.96 3.57 20151222 121041 6.01 3.58 20151222 121042 6.06 3.59 20151222 121043 6.11 3.60 20151222 121044 6.17 3.61 20151222 121046 6.23 3.63 20151222 121047 6.30 3.64 20151222 121048 6.35 3.65 20151222 121049 6.40 3.66 20151222 121050 6.46 3.67 20151222 121051 6.50 3.68 20151222 121052 6.55 3.70 20151222 121053 6.59 3.71 20151222 121054 6.63 3.72 20151222 121055 6.67 3.73 20151222 121056 6.71 3.74 20151222 121057 6.79 3.76 20151222 121058 6.84 3.77 20151222 121059 6.91 3.78 20151222 121100 6.98 3.80 20151222 121101 7.06 3.81 20151222 121102 7.11 3.82 20151222 121103 7.19 3.83 20151222 121104 7.26 3.85 20151222 121105 7.32 3.86 20151222 121106 7.39 3.87 20151222 121107 7.45 3.89 20151222 121108 7.48 3.90 20151222 121109 7.53 3.91 20151222 121110 7.58 3.92 20151222 121111 7.59 3.93 20151222 121112 7.62 3.95 20151222 121113 7.65 3.96 20151222 121114 7.69 3.97 20151222 121115 7.72 3.98 20151222 121116 7.77 4.00 20151222 121117 7.82 4.01 20151222 121118 7.78 4.02 20151222 121119 7.75 4.03 20151222 121120 7.74 4.04 20151222 121121 7.73 4.05 20151222 121122 7.73 4.07 20151222 121123 7.74 4.08 20151222 121124 7.75 4.09 20151222 121125 7.77 4.10 20151222 121126 7.80 4.11 20151222 121127 7.84 4.12 20151222 121128 7.88 4.13 20151222 121129 7.91 4.14 20151222 121130 7.94 4.15 20151222 121131 7.96 4.16 20151222 121132 7.98 4.17 20151222 121133 8.00 4.18 20151222 121134 8.01 4.19 20151222 121135 8.03 4.20 20151222 121137 8.03 4.21 20151222 121138 8.04 4.23 20151222 121139 8.04 4.24 20151222 121140 8.07 4.25 20151222 121141 8.16 4.26 20151222 121142 8.24 4.27 20151222 121143 8.31 4.28 20151222 121144 8.42 4.29 20151222 121145 8.52 4.30 20151222 121146 8.59 4.31 20151222 121147 8.67 4.33 20151222 121148 8.75 4.34 20151222 121149 8.80 4.35 20151222 121150 8.87 4.36 20151222 121151 8.94 4.37 20151222 121152 9.01 4.38 20151222 121153 9.09 4.40 20151222 121154 9.18 4.41 20151222 121155 9.25 4.42 20151222 121156 9.34 4.43 20151222 121157 9.42 4.44 20151222 121158 9.51 4.45 20151222 121159 9.61 4.47 20151222 121200 9.67 4.48 20151222 121201 9.76 4.49 20151222 121202 9.83 4.50 20151222 121203 9.89 4.52 20151222 121204 9.98 4.53 20151222 121205 10.06 4.55 20151222 121206 10.13 4.56 20151222 121207 10.23 4.58 20151222 121208 10.30 4.59 20151222 121209 10.40 4.61 20151222 121210 10.51 4.63 20151222 121211 10.60 4.64 20151222 121212 10.69 4.66 20151222 121213 10.74 4.67 20151222 121214 10.76 4.68 20151222 121215 10.79 4.70 20151222 121216 10.81 4.71 20151222 121217 10.84 4.72 20151222 121218 10.86 4.74 20151222 121219 10.88 4.75 20151222 121220 10.91 4.76 20151222 121221 10.94 4.78 20151222 121222 10.97 4.79 20151222 121223 10.99 4.80 20151222 121224 11.02 4.82 20151222 121225 11.05 4.83 20151222 121226 11.08 4.85 20151222 121228 11.10 4.86 20151222 121229 11.14 4.88 20151222 121230 11.16 4.89 20151222 121231 11.20 4.91 20151222 121232 11.23 4.92 20151222 121233 11.25 4.94 20151222 121234 11.28 4.95 20151222 121235 11.25 4.96 20151222 121236 11.15 4.97 20151222 121237 11.07 4.98 20151222 121238 11.03 4.99 20151222 121239 10.99 5.00 20151222 121240 10.97 5.01 20151222 121241 10.97 5.03 20151222 121242 10.97 5.04 20151222 121243 11.01 5.05 20151222 121244 11.04 5.06 20151222 121245 11.06 5.08 20151222 121246 10.95 5.09 20151222 121247 10.83 5.09 20151222 121248 10.67 5.10 20151222 121249 10.55 5.11 20151222 121250 10.47 5.12 20151222 121251 10.39 5.13 20151222 121252 10.34 5.14 20151222 121253 10.30 5.15 20151222 121254 10.28 5.16 20151222 121255 10.27 5.17 20151222 121256 10.27 5.18 20151222 121257 10.26 5.19 20151222 121258 10.19 5.20 20151222 121259 10.11 5.20 20151222 121300 10.01 5.21 20151222 121301 9.92 5.21 20151222 121302 9.82 5.22 20151222 121303 9.74 5.23 20151222 121304 9.65 5.24 20151222 121305 9.56 5.24 20151222 121306 9.49 5.25 20151222 121307 9.41 5.26 20151222 121308 9.44 5.26 20151222 121309 9.50 5.27 20151222 121310 9.53 5.28 20151222 121311 9.56 5.29 20151222 121312 9.56 5.29 20151222 121313 9.59 5.30 20151222 121314 9.60 5.31 20151222 121315 9.60 5.31 20151222 121316 9.58 5.32 20151222 121318 9.56 5.33 20151222 121319 9.52 5.33 20151222 121320 9.53 5.34 20151222 121321 9.56 5.35 20151222 121322 9.58 5.35 20151222 121323 9.59 5.36 20151222 121324 9.59 5.37 20151222 121325 9.61 5.37 20151222 121326 9.60 5.38 20151222 121327 9.60 5.39 20151222 121328 9.62 5.39 20151222 121329 9.62 5.40 20151222 121330 9.61 5.40 20151222 121331 9.63 5.41 20151222 121332 9.67 5.42 20151222 121333 9.72 5.43 20151222 121334 9.75 5.44 20151222 121335 9.80 5.45 20151222 121336 9.83 5.46 20151222 121337 9.89 5.47 20151222 121338 9.91 5.48 20151222 121339 9.96 5.48 20151222 121340 9.99 5.49 20151222 121341 10.04 5.50 20151222 121342 10.06 5.51 20151222 121343 10.07 5.52 20151222 121344 10.07 5.53 20151222 121345 10.10 5.54 20151222 121346 10.13 5.55 20151222 121347 10.18 5.56 20151222 121348 10.23 5.57 20151222 121349 10.30 5.58 20151222 121350 10.37 5.59 20151222 121351 10.46 5.60 20151222 121352 10.55 5.61 20151222 121353 10.63 5.62 20151222 121354 10.66 5.63 20151222 121355 10.68 5.64 20151222 121356 10.69 5.65 20151222 121357 10.70 5.66 20151222 121358 10.71 5.67 20151222 121359 10.71 5.68 20151222 121400 10.71 5.69 20151222 121401 10.71 5.70 20151222 121402 10.70 5.71 20151222 121403 10.69 5.72 20151222 121404 10.69 5.73 20151222 121405 10.73 5.73 20151222 121406 10.77 5.74 20151222 121407 10.80 5.75 20151222 121409 10.84 5.76 20151222 121410 10.86 5.76 20151222 121411 10.89 5.77 20151222 121412 10.91 5.78 20151222 121413 10.93 5.78 20151222 121414 10.94 5.79 20151222 121415 10.95 5.79 20151222 121416 10.95 5.80 20151222 121417 10.98 5.81 20151222 121418 11.03 5.82 20151222 121419 11.07 5.83 20151222 121420 11.07 5.84 20151222 121423 11.10 5.87 20151222 121424 11.11 5.88 20151222 121425 11.13 5.89 20151222 121426 11.14 5.89 20151222 121428 11.17 5.91 20151222 121429 11.18 5.92 20151222 121430 11.17 5.93 20151222 121431 11.19 5.94 20151222 121432 11.17 5.95 20151222 121433 11.14 5.96 20151222 121434 11.15 5.97 20151222 121435 11.15 5.98 20151222 121436 11.15 5.98 20151222 121437 11.21 6.00 20151222 121438 11.26 6.00 20151222 121439 11.28 6.01 20151222 121440 11.23 6.02 20151222 121441 11.17 6.03 20151222 121442 11.15 6.04 20151222 121443 11.12 6.04 20151222 121444 11.11 6.05 20151222 121445 11.09 6.06 20151222 121446 11.09 6.07 20151222 121448 11.12 6.09 20151222 121449 11.13 6.10 20151222 121450 11.17 6.11 20151222 121451 11.13 6.12 20151222 121452 11.08 6.13 20151222 121453 11.05 6.13 20151222 121454 11.01 6.14 20151222 121455 10.97 6.15 20151222 121456 10.93 6.16 20151222 121457 10.90 6.16 20151222 121500 10.82 6.18 20151222 121501 10.79 6.19 20151222 121502 10.75 6.19 20151222 121503 10.75 6.20 20151222 121504 10.77 6.21 20151222 121505 10.78 6.22 20151222 121506 10.79 6.23 20151222 121507 10.80 6.24 20151222 121508 10.81 6.24 20151222 121509 10.82 6.25 20151222 121511 10.84 6.26 20151222 121512 10.84 6.27 20151222 121513 10.83 6.28 20151222 121515 10.81 6.29 20151222 121516 10.80 6.30 20151222 121517 10.78 6.30 20151222 121520 10.67 6.32 20151222 121521 10.60 6.32 20151222 121522 10.56 6.33 20151222 121523 10.49 6.33 20151222 121524 10.44 6.34 20151222 121525 10.37 6.34 20151222 121526 10.34 6.35 20151222 121528 10.34 6.36 20151222 121529 10.39 6.37 20151222 121530 10.37 6.37 20151222 121531 10.35 6.38 20151222 121532 10.34 6.39 20151222 121533 10.30 6.39 20151222 121534 10.28 6.40 20151222 121535 10.24 6.40 20151222 121536 10.22 6.41 20151222 121537 10.20 6.42 20151222 121538 10.17 6.42 20151222 121540 10.21 6.45 20151222 121541 10.17 6.45 20151222 121543 10.16 6.47 20151222 121544 10.11 6.48 20151222 121545 10.07 6.48 20151222 121546 10.01 6.49 20151222 121547 10.02 6.50 20151222 121548 9.96 6.50 20151222 121550 9.89 6.50 20151222 121551 9.83 6.51 20151222 121552 9.82 6.52 20151222 121553 9.83 6.52 20151222 121554 9.82 6.53 20151222 121555 9.81 6.53 20151222 121556 9.82 6.54 20151222 121557 9.81 6.54 20151222 121558 9.81 6.54 20151222 121559 9.82 6.55 20151222 121600 9.85 6.55 20151222 121601 9.84 6.55 20151222 121602 9.83 6.55 20151222 121603 9.81 6.55 20151222 121604 9.79 6.55 20151222 121605 9.78 6.55 20151222 121606 9.76 6.55 20151222 121607 9.74 6.55 20151222 121608 9.72 6.55 20151222 121609 9.72 6.55 20151222 121610 9.72 6.55 20151222 121611 9.71 6.54 20151222 121612 9.70 6.54 20151222 121613 9.77 6.54 20151222 121614 9.83 6.54 20151222 121615 9.87 6.53 20151222 121616 9.90 6.53 20151222 121617 9.91 6.53 20151222 121618 9.92 6.52 20151222 121619 9.92 6.52 20151222 121620 9.91 6.51 20151222 121621 9.89 6.51 20151222 121622 9.87 6.51 20151222 121623 9.89 6.50 20151222 121624 9.91 6.50 20151222 121625 9.93 6.50 20151222 121626 9.98 6.50 20151222 121627 10.04 6.50 20151222 121628 10.09 6.49 20151222 121629 10.15 6.49 20151222 121630 10.19 6.49 20151222 121631 10.22 6.49 20151222 121632 10.24 6.48 20151222 121633 10.25 6.48 20151222 121634 10.26 6.48 20151222 121635 10.27 6.48 20151222 121636 10.28 6.47 20151222 121637 10.29 6.47 20151222 121638 10.30 6.47 20151222 121639 10.35 6.47 20151222 121641 10.40 6.47 20151222 121642 10.44 6.46 20151222 121643 10.46 6.46 20151222 121645 10.50 6.46 20151222 121646 10.52 6.46 20151222 121647 10.53 6.45 20151222 121648 10.55 6.45 20151222 121649 10.56 6.45 20151222 121650 10.57 6.45 20151222 121651 10.58 6.45 20151222 121652 10.58 6.44 20151222 121653 10.56 6.44 20151222 121654 10.54 6.43 20151222 121655 10.52 6.43 20151222 121656 10.51 6.42 20151222 121657 10.49 6.42 20151222 121658 10.47 6.41 20151222 121659 10.45 6.41 20151222 121700 10.43 6.40 20151222 121701 10.41 6.40 20151222 121702 10.39 6.40 20151222 121703 10.37 6.39 20151222 121705 10.28 6.38 20151222 121706 10.24 6.37 20151222 121707 10.20 6.37 20151222 121708 10.16 6.36 20151222 121709 10.13 6.36 20151222 121710 10.10 6.35 20151222 121711 10.07 6.34 20151222 121712 10.05 6.34 20151222 121713 10.03 6.33 20151222 121714 10.01 6.33 20151222 121715 9.99 6.32 20151222 121716 9.98 6.32 20151222 121717 9.99 6.31 20151222 121718 9.98 6.31 20151222 121719 9.98 6.30 20151222 121720 9.97 6.29 20151222 121721 9.96 6.29 20151222 121722 9.95 6.28 20151222 121723 9.94 6.27 20151222 121724 9.92 6.27 20151222 121725 9.90 6.26 20151222 121726 9.89 6.26 20151222 121727 9.87 6.25 20151222 121728 9.85 6.24 20151222 121729 9.81 6.24 20151222 121731 9.78 6.23 20151222 121732 9.75 6.23 20151222 121733 9.71 6.22 20151222 121734 9.69 6.22 20151222 121735 9.66 6.21 20151222 121736 9.64 6.21 20151222 121737 9.62 6.20 20151222 121738 9.61 6.20 20151222 121739 9.61 6.20 20151222 121740 9.61 6.19 20151222 121741 9.62 6.19 20151222 121742 9.64 6.19 20151222 121743 9.67 6.18 20151222 121744 9.70 6.18 20151222 121745 9.74 6.17 20151222 121746 9.78 6.17 20151222 121747 9.82 6.17 20151222 121748 9.86 6.17 20151222 121749 9.89 6.17 20151222 121750 9.93 6.16 20151222 121751 9.97 6.16 20151222 121752 10.01 6.16 20151222 121753 10.05 6.16 20151222 121754 10.09 6.15 20151222 121755 10.16 6.15 20151222 121756 10.24 6.15 20151222 121757 10.32 6.15 20151222 121758 10.40 6.15 20151222 121759 10.48 6.15 20151222 121800 10.56 6.15 20151222 121801 10.64 6.14 20151222 121802 10.72 6.14 20151222 121803 10.79 6.14 20151222 121804 10.89 6.14 20151222 121805 10.97 6.14 20151222 121806 11.06 6.14 20151222 121807 11.15 6.14 20151222 121808 11.23 6.14 20151222 121809 11.31 6.14 20151222 121810 11.37 6.14 20151222 121811 11.42 6.14 20151222 121812 11.48 6.14 20151222 121813 11.54 6.13 20151222 121814 11.60 6.13 20151222 121815 11.66 6.13 20151222 121816 11.72 6.13 20151222 121817 11.79 6.13 20151222 121818 11.87 6.13 20151222 121819 11.94 6.13 20151222 121820 12.01 6.13 20151222 121822 12.04 6.13 20151222 121823 12.04 6.13 20151222 121824 12.05 6.13 20151222 121825 12.05 6.12 20151222 121826 12.06 6.12 20151222 121827 12.06 6.12 20151222 121828 12.04 6.11 20151222 121829 12.02 6.11 20151222 121830 12.00 6.10 20151222 121831 11.99 6.10 20151222 121832 11.96 6.09 20151222 121833 11.93 6.09 20151222 121834 11.90 6.08 20151222 121835 11.87 6.08 20151222 121836 11.80 6.07 20151222 121837 11.73 6.07 20151222 121839 11.60 6.06 20151222 121840 11.53 6.05 20151222 121841 11.45 6.05 20151222 121842 11.37 6.04 20151222 121843 11.29 6.03 20151222 121844 11.20 6.03 20151222 121845 11.10 6.02 20151222 121846 11.01 6.02 20151222 121847 10.91 6.01 20151222 121848 10.80 6.00 20151222 121849 10.70 6.00 20151222 121850 10.59 6.00 20151222 121851 10.49 5.99 20151222 121852 10.40 5.99 20151222 121853 10.33 5.98 20151222 121854 10.24 5.98 20151222 121855 10.16 5.97 20151222 121856 10.10 5.97 20151222 121857 10.02 5.96 20151222 121858 9.95 5.96 20151222 121859 9.86 5.95 20151222 121900 9.78 5.95 20151222 121901 9.70 5.94 20151222 121902 9.62 5.94 20151222 121903 9.52 5.93 20151222 121904 9.45 5.93 20151222 121905 9.36 5.93 20151222 121906 9.26 5.93 20151222 121907 9.18 5.92 20151222 121908 9.09 5.92 20151222 121909 9.02 5.92 20151222 121910 8.92 5.92 20151222 121912 8.84 5.91 20151222 121913 8.78 5.91 20151222 121914 8.71 5.91 20151222 121915 8.66 5.90 20151222 121916 8.60 5.90 20151222 121917 8.56 5.90 20151222 121918 8.48 5.90 20151222 121919 8.40 5.90 20151222 121920 8.34 5.89 20151222 121921 8.26 5.89 20151222 121922 8.22 5.89 20151222 121923 8.15 5.89 20151222 121924 8.11 5.89 20151222 121925 8.07 5.88 20151222 121926 8.02 5.88 20151222 121927 7.92 5.88 20151222 121928 7.84 5.87 20151222 121929 7.75 5.87 20151222 121931 7.64 5.87 20151222 121933 7.61 5.86 20151222 121934 7.48 5.85 20151222 121935 7.38 5.85 20151222 121936 7.26 5.84 20151222 121937 7.17 5.84 20151222 121938 7.06 5.83 20151222 121939 6.98 5.83 20151222 121940 6.79 5.82 20151222 121941 6.59 5.82 20151222 121942 6.34 5.81 20151222 121943 6.12 5.80 20151222 121944 5.84 5.80 20151222 121946 5.30 5.78 20151222 121947 5.15 5.77 20151222 121948 5.02 5.77 20151222 121949 4.89 5.76 20151222 121950 4.77 5.75 20151222 121952 4.59 5.74 20151222 121953 4.55 5.73 20151222 121955 4.49 5.71 20151222 121956 4.47 5.70 20151222 121959 4.45 5.67 20151222 122000 4.41 5.65 20151222 122001 4.37 5.64 20151222 122003 4.34 5.63 20151222 122005 4.29 5.60 20151222 122006 4.27 5.58 20151222 122007 4.26 5.57 20151222 122008 4.25 5.55 20151222 122009 4.24 5.53 20151222 122010 4.23 5.52 20151222 122011 4.23 5.50 20151222 122013 4.22 5.46 20151222 122014 4.23 5.44 20151222 122015 4.24 5.42 20151222 122016 4.25 5.40 20151222 122017 4.23 5.38 20151222 122018 4.21 5.36 20151222 122019 4.20 5.34 20151222 122020 4.19 5.32 20151222 122021 4.19 5.29 20151222 122022 4.19 5.27 20151222 122023 4.19 5.24 20151222 122024 4.20 5.22 20151222 122025 4.22 5.19 20151222 122026 4.25 5.17 20151222 122027 4.28 5.14 20151222 122028 4.31 5.11 20151222 122029 4.34 5.09 20151222 122030 4.39 5.06 20151222 122031 4.44 5.03 20151222 122032 4.49 5.00 20151222 122033 4.54 4.97 20151222 122034 4.58 4.95 20151222 122035 4.62 4.92 20151222 122036 4.67 4.89 20151222 122037 4.70 4.86 20151222 122038 4.72 4.83 20151222 122039 4.75 4.80 20151222 122040 4.77 4.77 20151222 122041 4.79 4.74 20151222 122042 4.81 4.71 20151222 122043 4.83 4.68 20151222 122044 4.84 4.65 20151222 122045 4.85 4.62 20151222 122046 4.86 4.59 20151222 122047 4.87 4.56 20151222 122048 4.86 4.53 20151222 122049 4.84 4.50 20151222 122050 4.82 4.47 20151222 122051 4.81 4.44 20151222 122052 4.79 4.41 20151222 122054 4.78 4.39 20151222 122055 4.76 4.35 20151222 122056 4.76 4.32 20151222 122057 4.77 4.30 20151222 122058 4.78 4.27 20151222 122059 4.79 4.24 20151222 122100 4.81 4.21 20151222 122101 4.84 4.18 20151222 122102 4.88 4.16 20151222 122103 4.92 4.13 20151222 122104 4.96 4.10 20151222 122105 5.01 4.08 20151222 122106 5.06 4.05 20151222 122107 5.12 4.02 20151222 122108 5.19 4.00 20151222 122109 5.25 3.97 20151222 122110 5.32 3.95 20151222 122111 5.39 3.93 20151222 122112 5.46 3.90 20151222 122113 5.53 3.88 20151222 122114 5.60 3.86 20151222 122115 5.67 3.84 20151222 122116 5.73 3.82 20151222 122117 5.79 3.79 20151222 122118 5.86 3.77 20151222 122119 5.94 3.75 20151222 122120 6.01 3.73 20151222 122121 6.09 3.71 20151222 122122 6.16 3.69 20151222 122123 6.23 3.67 20151222 122124 6.29 3.65 20151222 122125 6.33 3.63 20151222 122126 6.37 3.61 20151222 122127 6.41 3.60 20151222 122128 6.45 3.58 20151222 122129 6.48 3.56 20151222 122130 6.51 3.55 20151222 122131 6.54 3.53 20151222 122132 6.56 3.51 20151222 122133 6.58 3.50 20151222 122134 6.59 3.48 20151222 122135 6.61 3.47 20151222 122136 6.62 3.46 20151222 122137 6.62 3.44 20151222 122138 6.62 3.43 20151222 122139 6.63 3.42 20151222 122140 6.59 3.40 20151222 122141 6.53 3.39 20151222 122142 6.47 3.38 20151222 122144 6.43 3.37 20151222 122145 6.36 3.35 20151222 122146 6.31 3.34 20151222 122147 6.27 3.32 20151222 122148 6.24 3.31 20151222 122149 6.19 3.29 20151222 122150 6.14 3.27 20151222 122151 6.12 3.26 20151222 122152 6.09 3.24 20151222 122153 6.05 3.22 20151222 122154 6.03 3.21 20151222 122155 6.00 3.19 20151222 122156 5.95 3.17 20151222 122157 5.93 3.15 20151222 122158 5.88 3.13 20151222 122159 5.85 3.11 20151222 122200 5.81 3.10 20151222 122201 5.77 3.10 20151222 122202 5.75 3.09 20151222 122203 5.70 3.09 20151222 122204 5.67 3.09 20151222 122205 5.62 3.09 20151222 122206 5.56 3.10 20151222 122207 5.52 3.10 20151222 122208 5.46 3.11 20151222 122209 5.42 3.12 20151222 122210 5.35 3.14 20151222 122211 5.30 3.14 20151222 122212 5.23 3.13 20151222 122213 5.20 3.12 20151222 122214 5.13 3.11 20151222 122215 5.10 3.09 20151222 122216 5.04 3.08 20151222 122217 5.03 3.08 20151222 122218 5.00 3.08 20151222 122219 4.99 3.09 20151222 122220 4.97 3.03 20151222 122221 4.97 2.99 20151222 122222 4.95 2.93 20151222 122223 4.96 2.89 20151222 122224 4.96 2.84 20151222 122225 4.92 2.77 20151222 122226 4.92 2.71 20151222 122227 4.92 2.63 20151222 122228 4.94 2.57 20151222 122229 4.97 2.51 20151222 122230 4.98 2.42 20151222 122231 5.02 2.38 20151222 122232 5.08 2.32 20151222 122233 5.15 2.28 20151222 122235 5.24 2.25 20151222 122236 5.31 2.19 20151222 122237 5.40 2.16 20151222 122238 5.48 2.12 20151222 122239 5.57 2.07 20151222 122240 5.66 2.05 20151222 122241 5.77 2.03 20151222 122242 5.59 2.02 20151222 122243 5.24 2.00 20151222 122244 5.02 1.99 20151222 122245 4.76 1.98 20151222 122246 4.48 1.96 20151222 122247 3.97 1.91 20151222 122305 7.67 1.58 20151222 122306 8.03 1.60 20151222 122307 8.37 1.61 20151222 122308 8.70 1.63 20151222 122309 9.00 1.65 20151222 122310 9.26 1.67 20151222 122311 9.50 1.69 20151222 122312 9.72 1.70 20151222 122313 9.93 1.71 20151222 122314 10.08 1.73 20151222 122315 10.22 1.75 20151222 122316 10.35 1.76 20151222 122317 10.45 1.77 20151222 122318 10.57 1.78 20151222 122319 10.70 1.78 20151222 122320 10.84 1.78 20151222 122321 10.97 1.79 20151222 122322 11.10 1.79 20151222 122323 11.24 1.79 20151222 122324 11.38 1.80 20151222 122326 11.53 1.80 20151222 122327 11.69 1.80 20151222 122328 11.83 1.81 20151222 122329 11.95 1.81 20151222 122330 12.07 1.81 20151222 122331 12.06 1.80 20151222 122332 12.03 1.79 20151222 122333 12.03 1.78 20151222 122334 11.97 1.75 20151222 122335 11.90 1.72 20151222 122336 11.82 1.70 20151222 122337 11.72 1.66 20151222 122338 11.68 1.63 20151222 122339 11.57 1.59 20151222 122340 11.46 1.55 20151222 122341 11.31 1.51 20151222 122342 11.19 1.48 20151222 122343 10.99 1.44 20151222 122344 10.77 1.40 20151222 122345 10.56 1.35 20151222 122346 10.52 1.33 20151222 122347 10.41 1.30 20151222 122348 10.32 1.26 20151222 122349 10.31 1.24 20151222 122350 10.16 1.20 20151222 122351 10.00 1.16 20151222 122352 9.91 1.14 20151222 122353 9.77 1.10 20151222 122354 9.60 1.07 20151222 122355 9.46 1.05 20151222 122356 9.28 1.02 20151222 122357 9.15 1.00 20151222 122358 8.96 0.97 20151222 122359 8.76 0.95 20151222 122400 8.64 0.94 20151222 122401 8.51 0.92 20151222 122402 8.40 0.92 20151222 122403 8.30 0.90 20151222 122404 8.21 0.89 20151222 122405 8.11 0.88 20151222 122406 8.02 0.87 20151222 122407 7.90 0.86 20151222 122408 7.79 0.84 20151222 122409 7.68 0.83 20151222 122410 7.58 0.82 20151222 122411 7.47 0.80 20151222 122412 7.38 0.79 20151222 122413 7.27 0.77 20151222 122414 7.17 0.76 20151222 122416 7.05 0.74 20151222 122417 6.93 0.73 20151222 122418 6.81 0.72 20151222 122419 6.69 0.71 20151222 122715 14.32 2.95 20151222 122716 14.59 3.06 20151222 122717 14.90 3.18 20151222 122718 15.20 3.30 20151222 122719 15.48 3.40 20151222 122720 15.76 3.49 20151222 122721 16.03 3.57 20151222 122722 16.33 3.67 20151222 122723 16.62 3.76 20151222 122724 16.84 3.82 20151222 122725 17.10 3.89 20151222 122726 17.35 3.96 20151222 122727 17.58 4.02 20151222 122728 17.70 4.06 20151222 122729 17.84 4.10 20151222 122730 17.98 4.14 20151222 122731 18.10 4.17 20151222 122732 18.19 4.21 20151222 122733 18.29 4.25 20151222 122734 18.39 4.29 20151222 122735 18.47 4.32 20151222 122736 18.55 4.39 20151222 122737 18.63 4.45 20151222 122739 18.71 4.51 20151222 122740 18.78 4.56 20151222 122741 18.80 4.61 20151222 122742 18.83 4.66 20151222 122743 18.86 4.71 20151222 122744 18.88 4.75 20151222 122745 18.88 4.76 20151222 122746 18.87 4.77 20151222 122747 18.87 4.78 20151222 122748 18.78 4.77 20151222 122749 18.51 4.73 20151222 122750 18.21 4.69 20151222 122751 17.93 4.65 20151222 122752 17.51 4.58 20151222 122753 16.81 4.47 20151222 122754 16.16 4.36 20151222 122755 15.45 4.25 20151222 122756 14.74 4.13 20151222 122757 13.87 4.00 20151222 122758 13.08 3.88 20151222 122759 12.31 3.76 20151222 122800 11.54 3.66 20151222 122801 10.96 3.64 20151222 122802 10.40 3.62 20151222 122803 9.97 3.61 20151222 122804 9.64 3.62 20151222 122805 9.49 3.67 20151222 122806 9.42 3.72 20151222 122807 9.43 3.79 20151222 122808 9.51 3.85 20151222 122809 9.55 3.91 20151222 122810 9.63 3.96 20151222 122811 9.73 4.01 20151222 122812 9.85 4.08 20151222 122813 9.90 4.15 20151222 122814 9.96 4.24 20151222 122815 10.03 4.32 20151222 122816 10.13 4.40 20151222 122817 10.21 4.46 20151222 122818 10.31 4.52 20151222 122819 10.44 4.58 20151222 122820 10.57 4.64 20151222 122821 10.66 4.71 20151222 122822 10.77 4.79 20151222 122823 10.88 4.86 20151222 122824 11.02 4.94 20151222 122825 11.13 5.02 20151222 122826 11.22 5.08 20151222 122827 11.32 5.15 20151222 122829 11.45 5.23 20151222 122830 11.55 5.32 20151222 122831 11.64 5.41 20151222 122832 11.76 5.53 20151222 122833 11.86 5.62 20151222 122834 11.96 5.63 20151222 122835 12.02 5.57 20151222 122836 12.08 5.52 20151222 122837 12.17 5.47 20151222 122838 12.21 5.51 20151222 122839 12.25 5.64 20151222 122840 12.28 5.75 20151222 122841 12.32 5.88 20151222 122842 12.34 5.92 20151222 122843 12.37 5.86 20151222 122844 12.38 5.80 20151222 122845 12.42 5.74 20151222 122846 12.44 5.69 20151222 122847 12.49 5.79 20151222 122848 12.53 5.89 20151222 122849 12.60 6.00 20151222 122850 12.65 6.10 20151222 122851 12.71 6.03 20151222 122852 12.76 5.98 20151222 122853 12.80 5.91 20151222 122854 12.87 5.86 20151222 122855 12.88 5.90 20151222 122856 12.91 5.96 20151222 122857 12.94 6.03 20151222 122858 12.95 6.08 20151222 122859 12.96 6.12 20151222 122900 12.96 6.14 20151222 122901 12.94 6.15 20151222 122902 12.94 6.16 20151222 122903 12.93 6.16 20151222 122904 12.84 6.09 20151222 122905 12.74 6.03 20151222 122906 12.67 5.98 20151222 122907 12.59 5.93 20151222 122908 12.47 5.94 20151222 122909 12.35 5.95 20151222 122910 12.25 5.96 20151222 122911 12.13 5.96 20151222 122912 12.02 5.94 20151222 122913 11.88 5.90 20151222 122914 11.76 5.87 20151222 122915 11.63 5.84 20151222 122916 11.52 5.82 20151222 122917 11.42 5.80 20151222 122918 11.33 5.78 20151222 122920 11.23 5.76 20151222 122921 11.15 5.73 20151222 122922 11.10 5.71 20151222 122923 11.06 5.68 20151222 122924 11.02 5.66 20151222 122925 10.98 5.63 20151222 122926 10.94 5.60 20151222 122927 10.90 5.57 20151222 122928 10.86 5.54 20151222 122929 10.83 5.51 20151222 122930 10.79 5.48 20151222 122931 10.76 5.45 20151222 122932 10.72 5.42 20151222 122933 10.69 5.39 20151222 122934 10.66 5.36 20151222 122935 10.62 5.33 20151222 122936 10.58 5.30 20151222 122937 10.54 5.27 20151222 122938 10.51 5.24 20151222 122939 10.47 5.21 20151222 122940 10.41 5.20 20151222 122941 10.35 5.18 20151222 122942 10.29 5.16 20151222 122943 10.25 5.14 20151222 122944 10.19 5.11 20151222 122945 10.11 5.08 20151222 122946 10.01 5.06 20151222 122947 9.92 5.05 20151222 122948 9.83 5.03 20151222 122949 9.73 5.01 20151222 122950 9.62 5.00 20151222 122951 9.51 4.99 20151222 122952 9.40 4.98 20151222 122953 9.29 4.97 20151222 122954 9.20 4.97 20151222 122955 9.10 4.97 20151222 122956 8.99 4.96 20151222 122957 8.88 4.96 20151222 122958 8.83 4.96 20151222 122959 8.78 4.96 20151222 123000 8.73 4.96 20151222 123001 8.68 4.96 20151222 123002 8.64 4.96 20151222 123003 8.59 4.97 20151222 123004 8.55 4.97 20151222 123005 8.52 4.97 20151222 123006 8.48 4.97 20151222 123007 8.43 4.98 20151222 123008 8.38 4.98 20151222 123009 8.33 4.98 20151222 123011 8.28 4.97 20151222 123012 8.23 4.97 20151222 123013 8.18 4.97 20151222 123014 8.13 4.96 20151222 123015 8.09 4.96 20151222 123016 8.05 4.96 20151222 123017 8.01 4.95 20151222 123018 8.00 4.95 20151222 123019 7.99 4.95 20151222 123020 7.98 4.94 20151222 123021 7.96 4.94 20151222 123022 7.95 4.94 20151222 123023 7.91 4.93 20151222 123024 7.87 4.93 20151222 123025 7.84 4.93 20151222 123026 7.80 4.93 20151222 123027 7.76 4.92 20151222 123028 7.72 4.92 20151222 123029 7.67 4.92 20151222 123030 7.63 4.91 20151222 123031 7.58 4.91 20151222 123032 7.54 4.91 20151222 123033 7.51 4.91 20151222 123034 7.49 4.91 20151222 123035 7.47 4.91 20151222 123036 7.44 4.90 20151222 123037 7.43 4.90 20151222 123038 7.43 4.90 20151222 123039 7.44 4.90 20151222 123040 7.44 4.90 20151222 123041 7.46 4.89 20151222 123042 7.48 4.89 20151222 123043 7.51 4.88 20151222 123044 7.54 4.88 20151222 123045 7.57 4.88 20151222 123046 7.60 4.87 20151222 123047 7.64 4.86 20151222 123048 7.67 4.86 20151222 123049 7.70 4.86 20151222 123050 7.73 4.85 20151222 123051 7.77 4.85 20151222 123052 7.82 4.84 20151222 123053 7.89 4.84 20151222 123054 7.98 4.83 20151222 123055 8.06 4.83 20151222 123056 8.14 4.82 20151222 123057 8.21 4.82 20151222 123058 8.39 4.81 20151222 123059 8.56 4.81 20151222 123101 8.72 4.80 20151222 123102 8.89 4.80 20151222 123103 9.05 4.79 20151222 123104 9.33 4.79 20151222 123105 9.63 4.78 20151222 123106 9.94 4.78 20151222 123107 10.20 4.77 20151222 123108 10.52 4.77 20151222 123109 10.76 4.76 20151222 123110 11.03 4.75 20151222 123111 11.26 4.74 20151222 123112 11.54 4.74 20151222 123113 11.78 4.73 20151222 123114 11.99 4.72 20151222 123115 12.12 4.71 20151222 123116 12.27 4.70 20151222 123117 12.43 4.69 20151222 123118 12.57 4.67 20151222 123119 12.72 4.66 20151222 123120 12.81 4.64 20151222 123121 12.90 4.62 20151222 123122 13.01 4.60 20151222 123123 13.11 4.58 20151222 123124 13.20 4.56 20151222 123125 13.26 4.53 20151222 123126 13.32 4.49 20151222 123127 13.38 4.46 20151222 123128 13.47 4.43 20151222 123129 13.56 4.41 20151222 123130 13.63 4.38 20151222 123131 13.66 4.34 20151222 123132 13.69 4.30 20151222 123133 13.72 4.27 20151222 123134 13.75 4.23 20151222 123135 13.77 4.19 20151222 123136 13.76 4.15 20151222 123137 13.73 4.10 20151222 123138 13.71 4.05 20151222 123139 13.68 4.00 20151222 123140 13.65 3.95 20151222 123141 13.59 3.89 20151222 123142 13.50 3.83 20151222 123143 13.39 3.78 20151222 123144 13.28 3.72 20151222 123145 13.18 3.66 20151222 123146 13.07 3.61 20151222 123147 12.95 3.55 20151222 123148 12.81 3.49 20151222 123149 12.67 3.44 20151222 123150 12.52 3.38 20151222 123152 12.37 3.32 20151222 123153 12.22 3.26 20151222 123154 12.05 3.21 20151222 123155 11.87 3.15 20151222 123156 11.69 3.10 20151222 123157 11.52 3.05 20151222 123158 11.33 2.99 20151222 123159 11.13 2.94 20151222 123200 10.94 2.89 20151222 123201 10.73 2.84 20151222 123202 10.54 2.80 20151222 123203 10.33 2.76 20151222 123204 10.11 2.72 20151222 123205 9.91 2.68 20151222 123206 9.70 2.65 20151222 123207 9.52 2.62 20151222 123208 9.31 2.59 20151222 123209 9.13 2.56 20151222 123210 8.93 2.54 20151222 123211 8.76 2.51 20151222 123212 8.57 2.50 20151222 123213 8.38 2.48 20151222 123214 8.19 2.46 20151222 123215 8.02 2.44 20151222 123216 7.85 2.43 20151222 123217 7.67 2.42 20151222 123218 7.52 2.41 20151222 123219 7.39 2.40 20151222 123220 7.25 2.39 20151222 123221 7.13 2.38 20151222 123222 7.01 2.38 20151222 123223 6.89 2.37 20151222 123224 6.76 2.37 20151222 123225 6.66 2.37 20151222 123226 6.55 2.37 20151222 123227 6.45 2.37 20151222 123228 6.33 2.36 20151222 123229 6.23 2.37 20151222 123230 6.13 2.37 20151222 123231 6.03 2.37 20151222 123232 5.94 2.37 20151222 123233 5.84 2.37 20151222 123234 5.71 2.38 20151222 123235 5.56 2.38 20151222 123236 5.40 2.38 20151222 123237 5.23 2.38 20151222 123238 5.06 2.39 20151222 123239 4.86 2.39 20151222 123240 4.68 2.40 20151222 123242 4.49 2.40 20151222 123243 4.32 2.41 20151222 123244 4.16 2.41 20151222 123245 4.01 2.41 20151222 123246 3.85 2.42 20151222 123247 3.71 2.42 20151222 123248 3.58 2.43 20151222 123249 3.52 2.43 20151222 123250 3.55 2.44 20151222 123251 3.58 2.45 20151222 123252 3.61 2.46 20151222 123253 3.65 2.46 20151222 123254 3.69 2.47 20151222 123255 3.74 2.48 20151222 123256 3.82 2.48 20151222 123257 3.89 2.49 20151222 123258 3.95 2.50 20151222 123259 4.01 2.50 20151222 123300 4.07 2.51 20151222 123301 4.12 2.52 20151222 123302 4.15 2.52 20151222 123303 4.17 2.53 20151222 123304 4.17 2.53 20151222 123305 4.16 2.54 20151222 123306 4.15 2.54 20151222 123307 4.15 2.55 20151222 123308 4.18 2.55 20151222 123309 4.23 2.56 20151222 123310 4.31 2.56 20151222 123311 4.38 2.57 20151222 123312 4.47 2.57 20151222 123313 4.57 2.58 20151222 123314 4.68 2.58 20151222 123315 4.82 2.59 20151222 123316 4.96 2.59 20151222 123317 5.13 2.60 20151222 123318 5.29 2.61 20151222 123319 5.48 2.61 20151222 123320 5.64 2.62 20151222 123321 5.81 2.63 20151222 123322 5.96 2.64 20151222 123323 6.10 2.65 20151222 123324 6.23 2.66 20151222 123325 6.38 2.67 20151222 123326 6.51 2.67 20151222 123327 6.64 2.68 20151222 123328 6.78 2.69 20151222 123329 6.86 2.70 20151222 123330 6.94 2.71 20151222 123331 7.01 2.72 20151222 123333 7.09 2.72 20151222 123334 7.16 2.73 20151222 123335 7.25 2.74 20151222 123336 7.33 2.75 20151222 123337 7.39 2.76 20151222 123338 7.46 2.77 20151222 123339 7.52 2.78 20151222 123340 7.59 2.78 20151222 123341 7.65 2.79 20151222 123342 7.71 2.80 20151222 123343 7.78 2.81 20151222 123344 7.80 2.81 20151222 123345 7.83 2.82 20151222 123346 7.85 2.83 20151222 123347 7.86 2.83 20151222 123348 7.87 2.84 20151222 123349 7.86 2.85 20151222 123350 7.87 2.85 20151222 123351 7.90 2.86 20151222 123352 7.93 2.87 20151222 123353 7.97 2.87 20151222 123354 8.01 2.88 20151222 123355 8.04 2.89 20151222 123356 8.08 2.89 20151222 123357 8.12 2.90 20151222 123358 8.13 2.91 20151222 123359 8.12 2.91 20151222 123400 8.10 2.92 20151222 123401 8.08 2.93 20151222 123402 8.04 2.93 20151222 123403 7.99 2.94 20151222 123404 7.95 2.94 20151222 123405 7.92 2.95 20151222 123406 7.90 2.95 20151222 123407 7.88 2.96 20151222 123408 7.87 2.97 20151222 123409 7.86 2.97 20151222 123410 7.85 2.98 20151222 123411 7.85 2.98 20151222 123412 7.85 2.99 20151222 123413 7.86 3.00 20151222 123414 7.87 3.00 20151222 123415 7.87 3.01 20151222 123416 7.87 3.01 20151222 123417 7.86 3.02 20151222 123418 7.86 3.02 20151222 123419 7.85 3.03 20151222 123420 7.85 3.03 20151222 123421 7.84 3.04 20151222 123422 7.82 3.04 20151222 123424 7.81 3.05 20151222 123425 7.80 3.05 20151222 123426 7.79 3.06 20151222 123427 7.78 3.06 20151222 123428 7.76 3.07 20151222 123429 7.76 3.07 20151222 123430 7.76 3.08 20151222 123431 7.76 3.08 20151222 123432 7.75 3.09 20151222 123433 7.74 3.09 20151222 123434 7.73 3.10 20151222 123435 7.71 3.10 20151222 123436 7.69 3.11 20151222 123437 7.65 3.11 20151222 123438 7.61 3.11 20151222 123439 7.55 3.12 20151222 123440 7.49 3.12 20151222 123441 7.43 3.12 20151222 123442 7.37 3.13 20151222 123443 7.31 3.13 20151222 123444 7.25 3.14 20151222 123445 7.22 3.14 20151222 123446 7.20 3.14 20151222 123447 7.20 3.15 20151222 123448 7.21 3.15 20151222 123449 7.24 3.16 20151222 123450 7.28 3.16 20151222 123451 7.33 3.17 20151222 123452 7.40 3.17 20151222 123453 7.49 3.18 20151222 123454 7.60 3.19 20151222 123455 7.75 3.19 20151222 123456 7.93 3.20 20151222 123457 8.10 3.21 20151222 123458 8.24 3.22 20151222 123459 8.41 3.22 20151222 123500 8.57 3.23 20151222 123501 8.73 3.24 20151222 123502 8.86 3.24 20151222 123503 8.98 3.25 20151222 123504 9.10 3.25 20151222 123505 9.20 3.26 20151222 123506 9.29 3.26 20151222 123507 9.37 3.27 20151222 123508 9.41 3.27 20151222 123509 9.44 3.28 20151222 123510 9.44 3.28 20151222 123511 9.43 3.28 20151222 123512 9.42 3.29 20151222 123514 9.42 3.29 20151222 123515 9.42 3.30 20151222 123516 9.43 3.30 20151222 123517 9.44 3.31 20151222 123518 9.46 3.31 20151222 123519 9.49 3.32 20151222 123520 9.56 3.33 20151222 123521 9.63 3.33 20151222 123522 9.72 3.34 20151222 123523 9.80 3.34 20151222 123524 9.87 3.35 20151222 123525 9.94 3.36 20151222 123526 9.99 3.36 20151222 123527 10.04 3.37 20151222 123528 10.06 3.37 20151222 123529 10.07 3.37 20151222 123530 10.08 3.38 20151222 123531 10.08 3.38 20151222 123532 10.08 3.38 20151222 123533 10.07 3.38 20151222 123534 10.05 3.38 20151222 123535 10.03 3.38 20151222 123536 10.01 3.38 20151222 123537 9.97 3.38 20151222 123538 9.95 3.39 20151222 123539 9.92 3.39 20151222 123540 9.91 3.39 20151222 123541 9.89 3.39 20151222 123542 9.89 3.39 20151222 123543 9.88 3.39 20151222 123544 9.88 3.39 20151222 123545 9.87 3.40 20151222 123546 9.88 3.40 20151222 123547 9.90 3.40 20151222 123548 9.91 3.40 20151222 123549 9.92 3.40 20151222 123550 9.94 3.40 20151222 123551 9.95 3.41 20151222 123552 9.97 3.41 20151222 123553 9.98 3.41 20151222 123554 10.00 3.41 20151222 123555 10.02 3.41 20151222 123556 10.06 3.41 20151222 123557 10.11 3.41 20151222 123558 10.15 3.41 20151222 123559 10.18 3.42 20151222 123600 10.22 3.42 20151222 123601 10.25 3.42 20151222 123602 10.28 3.41 20151222 123603 10.30 3.41 20151222 123605 10.32 3.41 20151222 123606 10.35 3.41 20151222 123607 10.38 3.41 20151222 123608 10.41 3.41 20151222 123609 10.43 3.41 20151222 123610 10.45 3.41 20151222 123611 10.47 3.41 20151222 123612 10.49 3.41 20151222 123613 10.51 3.40 20151222 123614 10.54 3.40 20151222 123615 10.57 3.40 20151222 123616 10.61 3.40 20151222 123617 10.64 3.39 20151222 123618 10.66 3.39 20151222 123619 10.68 3.39 20151222 123620 10.69 3.38 20151222 123621 10.70 3.38 20151222 123622 10.70 3.37 20151222 123623 10.70 3.37 20151222 123624 10.69 3.36 20151222 123625 10.72 3.36 20151222 123626 10.74 3.35 20151222 123627 10.76 3.34 20151222 123628 10.77 3.34 20151222 123629 10.78 3.33 20151222 123630 10.79 3.33 20151222 123631 10.79 3.32 20151222 123632 10.78 3.31 20151222 123633 10.77 3.30 20151222 123634 10.76 3.30 20151222 123635 10.76 3.29 20151222 123636 10.78 3.28 20151222 123637 10.81 3.28 20151222 123638 10.83 3.27 20151222 123639 10.85 3.27 20151222 123640 10.87 3.26 20151222 123641 10.88 3.25 20151222 123642 10.88 3.25 20151222 123643 10.88 3.24 20151222 123644 10.88 3.23 20151222 123645 10.89 3.22 20151222 123646 10.90 3.22 20151222 123647 10.90 3.21 20151222 123648 10.95 3.20 20151222 123649 10.98 3.20 20151222 123650 11.01 3.19 20151222 123651 11.04 3.18 20151222 123652 11.06 3.18 20151222 123653 11.08 3.17 20151222 123655 11.10 3.16 20151222 123656 11.13 3.15 20151222 123657 11.17 3.15 20151222 123658 11.21 3.14 20151222 123659 11.25 3.13 20151222 123700 11.28 3.13 20151222 123701 11.31 3.12 20151222 123702 11.33 3.11 20151222 123703 11.35 3.11 20151222 123704 11.36 3.10 20151222 123705 11.36 3.09 20151222 123706 11.37 3.08 20151222 123707 11.39 3.07 20151222 123708 11.40 3.07 20151222 123709 11.42 3.06 20151222 123710 11.44 3.05 20151222 123711 11.45 3.04 20151222 123712 11.47 3.03 20151222 123713 11.48 3.02 20151222 123714 11.48 3.01 20151222 123715 11.47 3.00 20151222 123716 11.47 2.99 20151222 123717 11.45 2.98 20151222 123718 11.43 2.97 20151222 123719 11.41 2.96 20151222 123720 11.37 2.95 20151222 123721 11.34 2.94 20151222 123722 11.31 2.92 20151222 123723 11.26 2.91 20151222 123724 11.24 2.90 20151222 123725 11.22 2.89 20151222 123726 11.20 2.88 20151222 123727 11.18 2.88 20151222 123728 11.16 2.86 20151222 123729 11.14 2.86 20151222 123730 11.12 2.85 20151222 123731 11.10 2.84 20151222 123732 11.08 2.83 20151222 123733 11.07 2.81 20151222 123734 11.06 2.81 20151222 123735 11.05 2.79 20151222 123736 11.04 2.79 20151222 123737 11.02 2.78 20151222 123738 11.01 2.77 20151222 123739 10.98 2.76 20151222 123740 10.94 2.75 20151222 123741 10.92 2.74 20151222 123742 10.89 2.73 20151222 123743 10.87 2.72 20151222 123744 10.85 2.71 20151222 123746 10.83 2.70 20151222 123747 10.81 2.69 20151222 123748 10.79 2.68 20151222 123749 10.77 2.68 20151222 123750 10.75 2.67 20151222 123751 10.72 2.65 20151222 123752 10.69 2.65 20151222 123753 10.67 2.64 20151222 123754 10.64 2.63 20151222 123755 10.62 2.62 20151222 123756 10.60 2.61 20151222 123757 10.58 2.60 20151222 123758 10.57 2.59 20151222 123759 10.55 2.58 20151222 123800 10.53 2.57 20151222 123801 10.50 2.57 20151222 123802 10.48 2.56 20151222 123803 10.44 2.55 20151222 123804 10.42 2.54 20151222 123805 10.39 2.53 20151222 123806 10.36 2.52 20151222 123807 10.33 2.51 20151222 123808 10.31 2.50 20151222 123809 10.28 2.49 20151222 123810 10.26 2.48 20151222 123811 10.24 2.47 20151222 123812 10.21 2.46 20151222 123813 10.19 2.45 20151222 123814 10.17 2.44 20151222 123815 10.14 2.43 20151222 123816 10.12 2.42 20151222 123817 10.09 2.41 20151222 123818 10.06 2.40 20151222 123819 10.03 2.40 20151222 123820 10.00 2.39 20151222 123821 9.97 2.38 20151222 123822 9.94 2.37 20151222 123823 9.91 2.36 20151222 123824 9.89 2.36 20151222 123825 9.86 2.34 20151222 123826 9.83 2.34 20151222 123827 9.81 2.33 20151222 123828 9.80 2.32 20151222 123829 9.78 2.31 20151222 123830 9.75 2.31 20151222 123831 9.73 2.30 20151222 123832 9.71 2.29 20151222 123833 9.68 2.29 20151222 123834 9.65 2.28 20151222 123835 9.62 2.27 20151222 123837 9.58 2.27 20151222 123838 9.55 2.26 20151222 123839 9.52 2.25 20151222 123840 9.48 2.24 20151222 123841 9.45 2.24 20151222 123842 9.41 2.23 20151222 123843 9.38 2.23 20151222 123844 9.34 2.22 20151222 123845 9.30 2.21 20151222 123846 9.26 2.21 20151222 123847 9.22 2.20 20151222 123848 9.18 2.20 20151222 123849 9.14 2.19 20151222 123850 9.10 2.18 20151222 123851 9.06 2.18 20151222 123852 9.03 2.17 20151222 123853 8.99 2.16 20151222 123854 8.95 2.16 20151222 123855 8.91 2.15 20151222 123856 8.88 2.15 20151222 123857 8.85 2.14 20151222 123858 8.82 2.14 20151222 123859 8.79 2.13 20151222 123900 8.75 2.13 20151222 123901 8.72 2.12 20151222 123902 8.69 2.12 20151222 123903 8.66 2.11 20151222 123904 8.63 2.10 20151222 123905 8.60 2.10 20151222 123906 8.57 2.09 20151222 123907 8.54 2.09 20151222 123908 8.51 2.08 20151222 123909 8.49 2.08 20151222 123910 8.47 2.07 20151222 123911 8.44 2.07 20151222 123912 8.42 2.06 20151222 123913 8.39 2.06 20151222 123914 8.36 2.05 20151222 123915 8.35 2.05 20151222 123916 8.32 2.04 20151222 123917 8.30 2.03 20151222 123918 8.27 2.03 20151222 123919 8.24 2.02 20151222 123920 8.20 2.02 20151222 123921 8.15 2.01 20151222 123922 8.11 2.00 20151222 123923 8.07 2.00 20151222 123924 8.03 1.99 20151222 123925 7.99 1.98 20151222 123927 7.94 1.98 20151222 123928 7.91 1.97 20151222 123929 7.87 1.96 20151222 123930 7.83 1.95 20151222 123931 7.80 1.95 20151222 123932 7.76 1.94 20151222 123933 7.72 1.93 20151222 123934 7.69 1.93 20151222 123935 7.64 1.92 20151222 123936 7.59 1.91 20151222 123937 7.54 1.91 20151222 123938 7.49 1.90 20151222 123939 7.43 1.89 20151222 123940 7.38 1.89 20151222 123941 7.32 1.88 20151222 123942 7.27 1.88 20151222 123943 7.20 1.87 20151222 123944 7.14 1.86 20151222 123945 7.09 1.86 20151222 123946 7.03 1.85 20151222 123947 6.98 1.85 20151222 123948 6.94 1.84 20151222 123949 6.89 1.84 20151222 123950 6.86 1.84 20151222 123951 6.82 1.84 20151222 123952 6.79 1.83 20151222 123953 6.75 1.83 20151222 123954 6.73 1.83 20151222 123955 6.70 1.83 20151222 123956 6.67 1.82 20151222 123957 6.66 1.82 20151222 123958 6.64 1.82 20151222 123959 6.63 1.82 20151222 124000 6.62 1.82 20151222 124001 6.61 1.82 20151222 124002 6.62 1.82 20151222 124003 6.63 1.82 20151222 124004 6.66 1.82 20151222 124005 6.70 1.82 20151222 124006 6.72 1.82 20151222 124007 6.76 1.83 20151222 124008 6.78 1.83 20151222 124009 6.81 1.83 20151222 124010 6.83 1.83 20151222 124011 6.85 1.83 20151222 124012 6.87 1.83 20151222 124013 6.88 1.83 20151222 124014 6.90 1.83 20151222 124015 6.90 1.83 20151222 124016 6.88 1.83 20151222 124018 6.85 1.83 20151222 124019 6.84 1.83 20151222 124020 6.82 1.83 20151222 124021 6.80 1.83 20151222 124022 6.79 1.83 20151222 124023 6.77 1.84 20151222 124024 6.75 1.84 20151222 124025 6.74 1.84 20151222 124026 6.73 1.84 20151222 124027 6.72 1.84 20151222 124028 6.71 1.84 20151222 124029 6.70 1.84 20151222 124030 6.69 1.84 20151222 124031 6.68 1.84 20151222 124032 6.66 1.85 20151222 124033 6.65 1.85 20151222 124034 6.62 1.85 20151222 124035 6.61 1.85 20151222 124036 6.60 1.86 20151222 124037 6.57 1.86 20151222 124038 6.55 1.86 20151222 124039 6.53 1.86 20151222 124040 6.49 1.87 20151222 124041 6.47 1.87 20151222 124042 6.45 1.87 20151222 124043 6.42 1.87 20151222 124044 6.41 1.88 20151222 124045 6.39 1.88 20151222 124046 6.37 1.88 20151222 124047 6.34 1.88 20151222 124048 6.32 1.89 20151222 124049 6.30 1.89 20151222 124050 6.27 1.89 20151222 124051 6.24 1.89 20151222 124052 6.21 1.90 20151222 124053 6.18 1.90 20151222 124054 6.15 1.90 20151222 124055 6.11 1.90 20151222 124056 6.08 1.90 20151222 124057 6.05 1.91 20151222 124058 6.01 1.91 20151222 124059 5.97 1.91 20151222 124100 5.94 1.91 20151222 124101 5.91 1.92 20151222 124102 5.88 1.92 20151222 124103 5.85 1.92 20151222 124104 5.82 1.93 20151222 124105 5.79 1.93 20151222 124106 5.76 1.93 20151222 124107 5.72 1.94 20151222 124109 5.68 1.94 20151222 124110 5.63 1.94 20151222 124111 5.60 1.95 20151222 124112 5.56 1.95 20151222 124113 5.53 1.95 20151222 124114 5.50 1.95 20151222 124115 5.46 1.96 20151222 124116 5.42 1.96 20151222 124117 5.38 1.96 20151222 124118 5.34 1.96 20151222 124119 5.32 1.97 20151222 124120 5.29 1.97 20151222 124121 5.26 1.97 20151222 124122 5.24 1.97 20151222 124123 5.21 1.98 20151222 124124 5.18 1.98 20151222 124125 5.14 1.98 20151222 124126 5.11 1.98 20151222 124127 5.08 1.99 20151222 124128 5.05 1.99 20151222 124129 5.01 1.99 20151222 124130 4.98 1.99 20151222 124131 4.94 2.00 20151222 124132 4.90 2.00 20151222 124133 4.86 2.00 20151222 124134 4.82 2.00 20151222 124135 4.79 2.00 20151222 124136 4.77 2.01 20151222 124137 4.74 2.01 20151222 124138 4.70 2.01 20151222 124139 4.66 2.01 20151222 124140 4.63 2.01 20151222 124141 4.58 2.02 20151222 124142 4.54 2.02 20151222 124143 4.51 2.02 20151222 124144 4.48 2.02 20151222 124145 4.46 2.02 20151222 124146 4.44 2.02 20151222 124147 4.41 2.02 20151222 124148 4.38 2.02 20151222 124149 4.36 2.03 20151222 124150 4.33 2.03 20151222 124151 4.30 2.03 20151222 124152 4.28 2.03 20151222 124153 4.26 2.03 20151222 124154 4.25 2.03 20151222 124155 4.25 2.03 20151222 124156 4.25 2.03 20151222 124157 4.24 2.03 20151222 124159 4.23 2.03 20151222 124200 4.23 2.02 20151222 124201 4.22 2.03 20151222 124202 4.21 2.02 20151222 124203 4.19 2.02 20151222 124204 4.18 2.02 20151222 124205 4.16 2.02 20151222 124206 4.15 2.02 20151222 124207 4.14 2.02 20151222 124208 4.13 2.02 20151222 124209 4.13 2.02 20151222 124210 4.13 2.02 20151222 124211 4.14 2.02 20151222 124212 4.15 2.02 20151222 124213 4.16 2.02 20151222 124214 4.17 2.01 20151222 124215 4.18 2.01 20151222 124216 4.20 2.01 20151222 124217 4.21 2.01 20151222 124218 4.23 2.01 20151222 124219 4.24 2.01 20151222 124220 4.26 2.00 20151222 124221 4.27 2.00 20151222 124222 4.29 2.00 20151222 124223 4.30 1.99 20151222 124224 4.31 1.99 20151222 124225 4.32 1.99 20151222 124226 4.34 1.99 20151222 124227 4.35 1.98 20151222 124228 4.37 1.98 20151222 124229 4.38 1.98 20151222 124230 4.39 1.97 20151222 124231 4.41 1.97 20151222 124232 4.42 1.97 20151222 124233 4.44 1.96 20151222 124234 4.45 1.96 20151222 124235 4.46 1.96 20151222 124236 4.47 1.95 20151222 124237 4.48 1.95 20151222 124238 4.48 1.94 20151222 124239 4.49 1.94 20151222 124240 4.49 1.94 20151222 124241 4.49 1.93 20151222 124242 4.50 1.93 20151222 124243 4.51 1.92 20151222 124244 4.51 1.92 20151222 124245 4.52 1.91 20151222 124246 4.52 1.91 20151222 124247 4.53 1.90 20151222 124248 4.54 1.90 20151222 124250 4.55 1.90 20151222 124251 4.56 1.89 20151222 124252 4.57 1.89 20151222 124253 4.59 1.88 20151222 124254 4.60 1.88 20151222 124255 4.62 1.88 20151222 124256 4.63 1.87 20151222 124257 4.65 1.86 20151222 124258 4.67 1.86 20151222 124259 4.68 1.85 20151222 124300 4.68 1.85 20151222 124301 4.69 1.84 20151222 124302 4.70 1.84 20151222 124303 4.69 1.83 20151222 124304 4.69 1.83 20151222 124305 4.69 1.83 20151222 124306 4.69 1.82 20151222 124307 4.69 1.81 20151222 124308 4.69 1.81 20151222 124309 4.70 1.81 20151222 124310 4.69 1.80 20151222 124311 4.69 1.80 20151222 124312 4.69 1.80 20151222 124313 4.69 1.80 20151222 124314 4.69 1.79 20151222 124315 4.69 1.79 20151222 124316 4.69 1.78 20151222 124317 4.68 1.78 20151222 124318 4.68 1.77 20151222 124319 4.68 1.77 20151222 124320 4.68 1.76 20151222 124321 4.69 1.76 20151222 124322 4.71 1.76 20151222 124323 4.72 1.76 20151222 124324 4.74 1.76 20151222 124325 4.77 1.76 20151222 124326 4.78 1.76 20151222 124327 4.80 1.76 20151222 124328 4.83 1.75 20151222 124329 4.84 1.75 20151222 124330 4.87 1.75 20151222 124331 4.90 1.75 20151222 124332 4.95 1.75 20151222 124333 4.99 1.75 20151222 124334 5.01 1.74 20151222 124335 5.04 1.74 20151222 124336 5.06 1.74 20151222 124337 5.08 1.74 20151222 124338 5.09 1.74 20151222 124340 5.10 1.73 20151222 124341 5.11 1.73 20151222 124342 5.14 1.73 20151222 124343 5.16 1.73 20151222 124344 5.20 1.73 20151222 124345 5.23 1.73 20151222 124346 5.26 1.73 20151222 124347 5.28 1.74 20151222 124348 5.30 1.73 20151222 124349 5.33 1.74 20151222 124350 5.34 1.73 20151222 124351 5.36 1.73 20151222 124352 5.38 1.73 20151222 124353 5.37 1.73 20151222 124354 5.37 1.74 20151222 124355 5.36 1.74 20151222 124356 5.35 1.74 20151222 124357 5.34 1.74 20151222 124358 5.33 1.74 20151222 124359 5.31 1.74 20151222 124400 5.30 1.74 20151222 124401 5.29 1.74 20151222 124402 5.29 1.74 20151222 124403 5.32 1.74 20151222 124404 5.34 1.74 20151222 124405 5.36 1.74 20151222 124406 5.37 1.74 20151222 124407 5.39 1.74 20151222 124408 5.40 1.74 20151222 124409 5.41 1.74 20151222 124410 5.41 1.74 20151222 124411 5.41 1.75 20151222 124412 5.40 1.75 20151222 124413 5.41 1.75 20151222 124414 5.42 1.75 20151222 124415 5.43 1.75 20151222 124416 5.43 1.75 20151222 124417 5.44 1.75 20151222 124418 5.44 1.75 20151222 124419 5.45 1.75 20151222 124420 5.46 1.75 20151222 124421 5.46 1.76 20151222 124422 5.45 1.76 20151222 124423 5.44 1.76 20151222 124424 5.43 1.76 20151222 124425 5.43 1.76 20151222 124426 5.42 1.77 20151222 124427 5.43 1.77 20151222 124428 5.43 1.77 20151222 124429 5.44 1.77 20151222 124431 5.45 1.78 20151222 124432 5.47 1.78 20151222 124433 5.48 1.78 20151222 124434 5.51 1.78 20151222 124435 5.47 1.78 20151222 124436 5.42 1.79 20151222 124437 5.37 1.79 20151222 124438 5.33 1.79 20151222 124439 5.30 1.79 20151222 124440 5.26 1.79 20151222 124441 5.22 1.79 20151222 124442 5.18 1.79 20151222 124443 5.15 1.79 20151222 124444 5.11 1.80 20151222 124445 5.07 1.80 20151222 124446 5.01 1.80 20151222 124447 4.94 1.80 20151222 124448 4.89 1.80 20151222 124449 4.83 1.80 20151222 124450 4.78 1.80 20151222 124451 4.75 1.80 20151222 124452 4.70 1.80 20151222 124453 4.66 1.80 20151222 124454 4.62 1.80 20151222 124455 4.58 1.80 20151222 124456 4.54 1.80 20151222 124457 4.50 1.80 20151222 124458 4.48 1.80 20151222 124459 4.44 1.80 20151222 124500 4.41 1.80 20151222 124501 4.38 1.80 20151222 124502 4.35 1.80 20151222 124503 4.33 1.81 20151222 124504 4.30 1.81 20151222 124505 4.29 1.81 20151222 124506 4.30 1.80 20151222 124507 4.32 1.80 20151222 124508 4.34 1.80 20151222 124509 4.35 1.80 20151222 124510 4.37 1.80 20151222 124511 4.38 1.80 20151222 124512 4.39 1.79 20151222 124513 4.40 1.79 20151222 124514 4.41 1.79 20151222 124515 4.42 1.79 20151222 124516 4.43 1.79 20151222 124517 4.45 1.78 20151222 124518 4.48 1.78 20151222 124519 4.50 1.78 20151222 124520 4.53 1.78 20151222 124522 4.55 1.77 20151222 124523 4.58 1.77 20151222 124524 4.62 1.77 20151222 124525 4.65 1.76 20151222 124526 4.68 1.76 20151222 124527 4.70 1.76 20151222 124528 4.69 1.75 20151222 124529 4.67 1.75 20151222 124530 4.66 1.75 20151222 124531 4.65 1.74 20151222 124532 4.65 1.74 20151222 124533 4.64 1.73 20151222 124534 4.64 1.73 20151222 124535 4.63 1.72 20151222 124536 4.63 1.72 20151222 124537 4.63 1.71 20151222 124538 4.62 1.71 20151222 124539 4.62 1.70 20151222 124540 4.61 1.70 20151222 124541 4.60 1.69 20151222 124542 4.60 1.69 20151222 124543 4.60 1.69 20151222 124544 4.59 1.68 20151222 124545 4.59 1.68 20151222 124546 4.59 1.67 20151222 124547 4.59 1.67 20151222 124548 4.58 1.66 20151222 124549 4.57 1.66 20151222 124550 4.56 1.65 20151222 124551 4.55 1.65 20151222 124552 4.54 1.64 20151222 124553 4.53 1.64 20151222 124554 4.51 1.63 20151222 124555 4.50 1.63 20151222 124556 4.49 1.63 20151222 124557 4.47 1.62 20151222 124558 4.45 1.62 20151222 124559 4.43 1.61 20151222 124600 4.42 1.61 20151222 124601 4.39 1.60 20151222 124602 4.37 1.60 20151222 124603 4.35 1.60 20151222 124604 4.32 1.59 20151222 124605 4.30 1.59 20151222 124606 4.28 1.58 20151222 124607 4.25 1.58 20151222 124608 4.24 1.58 20151222 124609 4.23 1.58 20151222 124610 4.23 1.57 20151222 124612 4.23 1.57 20151222 124613 4.23 1.57 20151222 124614 4.24 1.57 20151222 124615 4.24 1.56 20151222 124616 4.26 1.56 20151222 124617 4.27 1.56 20151222 124618 4.29 1.56 20151222 124619 4.30 1.56 20151222 124620 4.27 1.55 20151222 124621 4.25 1.55 20151222 124622 4.23 1.55 20151222 124623 4.21 1.55 20151222 124624 4.20 1.55 20151222 124625 4.20 1.55 20151222 124626 4.20 1.55 20151222 124627 4.20 1.54 20151222 124628 4.21 1.54 20151222 124629 4.21 1.54 20151222 124630 4.11 1.54 20151222 124631 3.97 1.54 20151222 124632 3.83 1.54 20151222 124633 3.69 1.54 20151222 124634 3.54 1.54 20151222 124635 3.40 1.54 20151222 124636 3.26 1.54 20151222 124637 3.12 1.54 20151222 124638 2.98 1.54 20151222 124639 2.87 1.54 20151222 124640 2.73 1.54 20151222 124641 2.60 1.54 20151222 124642 2.48 1.54 20151222 124645 2.15 1.54 20151222 124646 2.06 1.54 20151222 124647 1.97 1.55 20151222 124648 1.90 1.55 20151222 124649 1.84 1.55 20151222 124650 1.83 1.55 20151222 124654 1.98 1.56 20151222 124655 2.02 1.56 20151222 124656 2.06 1.56 20151222 124657 2.11 1.56 20151222 124658 2.17 1.56 20151222 124659 2.21 1.56 20151222 124700 2.23 1.57 20151222 124701 2.20 1.57 20151222 124703 2.16 1.57 20151222 124704 2.11 1.57 20151222 124705 2.06 1.57 20151222 124706 1.99 1.57 20151222 124707 1.91 1.57 20151222 124708 1.82 1.57 20151222 124709 1.73 1.57 20151222 124710 1.63 1.57 20151222 124711 1.53 1.57 20151222 124712 1.43 1.57 20151222 124713 1.33 1.58 20151222 124714 1.23 1.58 20151222 124715 1.13 1.58 20151222 124716 1.02 1.58 20151222 124717 0.91 1.58 20151222 124718 0.79 1.58 20151222 124728 0.78 1.59 20151222 124729 0.86 1.59 20151222 124730 0.94 1.59 20151222 124731 1.03 1.59 20151222 124732 1.12 1.60 20151222 124733 1.21 1.60 20151222 124734 1.30 1.60 20151222 124735 1.38 1.61 20151222 124736 1.47 1.61 20151222 124737 1.55 1.61 20151222 124738 1.63 1.62 20151222 124739 1.71 1.62 20151222 124740 1.79 1.62 20151222 124741 1.85 1.62 20151222 124742 1.93 1.62 20151222 124743 2.01 1.63 20151222 124744 2.09 1.63 20151222 124747 2.32 1.63 20151222 124748 2.40 1.64 20151222 124749 2.47 1.64 20151222 124750 2.55 1.64 20151222 124751 2.62 1.64 20151222 124753 2.69 1.64 20151222 124754 2.76 1.65 20151222 124755 2.83 1.65 20151222 124756 2.90 1.65 20151222 124757 2.96 1.65 20151222 124758 3.04 1.65 20151222 124759 3.11 1.65 20151222 124800 3.18 1.66 20151222 124801 3.26 1.66 20151222 124802 3.34 1.66 20151222 124803 3.41 1.66 20151222 124804 3.49 1.66 20151222 124805 3.56 1.67 20151222 124806 3.64 1.67 20151222 124807 3.71 1.67 20151222 124808 3.79 1.67 20151222 124809 3.87 1.67 20151222 124810 3.94 1.68 20151222 124811 4.01 1.68 20151222 124812 4.08 1.68 20151222 124813 4.13 1.68 20151222 124814 4.19 1.68 20151222 124815 4.25 1.68 20151222 124816 4.31 1.69 20151222 124817 4.37 1.69 20151222 124818 4.42 1.69 20151222 124819 4.48 1.69 20151222 124820 4.54 1.70 20151222 124821 4.59 1.70 20151222 124822 4.65 1.70 20151222 124823 4.70 1.70 20151222 124824 4.73 1.70 20151222 124825 4.75 1.71 20151222 124826 4.78 1.71 20151222 124827 4.81 1.71 20151222 124828 4.83 1.71 20151222 124829 4.86 1.71 20151222 124830 4.88 1.72 20151222 124831 4.90 1.72 20151222 124832 4.93 1.72 20151222 124833 4.96 1.72 20151222 124834 4.95 1.72 20151222 124835 4.95 1.73 20151222 124836 4.94 1.73 20151222 124837 4.94 1.73 20151222 124838 4.94 1.73 20151222 124839 4.94 1.73 20151222 124840 4.94 1.73 20151222 124841 4.94 1.74 20151222 124842 4.94 1.74 20151222 124844 4.95 1.74 20151222 124845 4.96 1.74 20151222 124846 4.98 1.74 20151222 124847 4.99 1.75 20151222 124848 5.01 1.75 20151222 124849 5.03 1.75 20151222 124850 5.05 1.75 20151222 124851 5.08 1.76 20151222 124852 5.10 1.76 20151222 124853 5.12 1.76 20151222 124854 5.15 1.76 20151222 124855 5.19 1.77 20151222 124856 5.23 1.77 20151222 124857 5.27 1.77 20151222 124858 5.31 1.77 20151222 124859 5.35 1.78 20151222 124900 5.39 1.78 20151222 124901 5.43 1.78 20151222 124902 5.47 1.78 20151222 124903 5.51 1.79 20151222 124904 5.55 1.79 20151222 124905 5.58 1.79 20151222 124906 5.62 1.79 20151222 124907 5.65 1.80 20151222 124908 5.69 1.80 20151222 124909 5.73 1.80 20151222 124910 5.76 1.80 20151222 124911 5.80 1.81 20151222 124912 5.83 1.81 20151222 124913 5.87 1.81 20151222 124914 5.90 1.81 20151222 124915 5.94 1.81 20151222 124916 5.96 1.82 20151222 124917 6.00 1.82 20151222 124918 6.03 1.82 20151222 124919 6.06 1.83 20151222 124920 6.10 1.83 20151222 124921 6.14 1.83 20151222 124922 6.17 1.83 20151222 124923 6.21 1.84 20151222 124924 6.25 1.84 20151222 124925 6.29 1.84 20151222 124926 6.32 1.85 20151222 124927 6.35 1.85 20151222 124928 6.38 1.85 20151222 124929 6.41 1.86 20151222 124930 6.44 1.86 20151222 124931 6.47 1.86 20151222 124932 6.50 1.87 20151222 124933 6.53 1.87 20151222 124935 6.56 1.87 20151222 124936 6.59 1.88 20151222 124937 6.63 1.88 20151222 124938 6.66 1.89 20151222 124939 6.69 1.89 20151222 124940 6.73 1.89 20151222 124941 6.76 1.90 20151222 124942 6.80 1.90 20151222 124943 6.83 1.90 20151222 124944 6.86 1.91 20151222 124945 6.90 1.91 20151222 124946 6.92 1.91 20151222 124947 6.95 1.92 20151222 124948 6.99 1.92 20151222 124949 7.02 1.92 20151222 124950 7.05 1.93 20151222 124951 7.08 1.93 20151222 124952 7.12 1.94 20151222 124953 7.15 1.94 20151222 124954 7.18 1.95 20151222 124955 7.21 1.95 20151222 124956 7.24 1.95 20151222 124957 7.26 1.96 20151222 124958 7.28 1.96 20151222 124959 7.29 1.96 20151222 125000 7.31 1.96 20151222 125001 7.33 1.97 20151222 125002 7.35 1.97 20151222 125003 7.37 1.97 20151222 125004 7.39 1.98 20151222 125005 7.40 1.98 20151222 125006 7.42 1.98 20151222 125007 7.43 1.99 20151222 125008 7.44 1.99 20151222 125009 7.45 1.99 20151222 125010 7.45 1.99 20151222 125011 7.46 1.99 20151222 125012 7.47 2.00 20151222 125013 7.48 2.00 20151222 125014 7.49 2.00 20151222 125015 7.50 2.00 20151222 125016 7.52 2.00 20151222 125017 7.55 2.01 20151222 125018 7.58 2.01 20151222 125019 7.62 2.02 20151222 125020 7.65 2.02 20151222 125021 7.68 2.02 20151222 125022 7.72 2.03 20151222 125023 7.74 2.03 20151222 125025 7.77 2.04 20151222 125026 7.80 2.04 20151222 125027 7.83 2.04 20151222 125028 7.85 2.05 20151222 125029 7.86 2.05 20151222 125030 7.88 2.05 20151222 125031 7.90 2.06 20151222 125032 7.92 2.06 20151222 125033 7.93 2.06 20151222 125034 7.95 2.07 20151222 125035 7.97 2.07 20151222 125036 7.99 2.07 20151222 125037 8.01 2.08 20151222 125038 8.03 2.08 20151222 125039 8.05 2.08 20151222 125040 8.07 2.09 20151222 125041 8.10 2.09 20151222 125042 8.12 2.09 20151222 125043 8.14 2.09 20151222 125044 8.17 2.10 20151222 125045 8.19 2.10 20151222 125046 8.22 2.10 20151222 125047 8.24 2.10 20151222 125048 8.24 2.11 20151222 125049 8.24 2.11 20151222 125050 8.24 2.11 20151222 125051 8.24 2.11 20151222 125052 8.24 2.12 20151222 125053 8.23 2.12 20151222 125054 8.24 2.12 20151222 125055 8.23 2.12 20151222 125056 8.23 2.12 20151222 125057 8.23 2.13 20151222 125058 8.24 2.13 20151222 125059 8.25 2.13 20151222 125100 8.26 2.13 20151222 125101 8.27 2.14 20151222 125102 8.28 2.14 20151222 125103 8.29 2.14 20151222 125104 8.29 2.14 20151222 125105 8.30 2.14 20151222 125106 8.31 2.15 20151222 125107 8.32 2.15 20151222 125108 8.33 2.15 20151222 125109 8.33 2.15 20151222 125110 8.34 2.16 20151222 125111 8.35 2.16 20151222 125112 8.35 2.16 20151222 125113 8.36 2.17 20151222 125114 8.37 2.17 20151222 125116 8.38 2.17 20151222 125117 8.39 2.18 20151222 125118 8.40 2.18 20151222 125119 8.41 2.18 20151222 125120 8.42 2.19 20151222 125121 8.44 2.19 20151222 125122 8.46 2.19 20151222 125123 8.47 2.19 20151222 125124 8.49 2.20 20151222 125125 8.51 2.20 20151222 125126 8.54 2.20 20151222 125127 8.56 2.21 20151222 125128 8.59 2.21 20151222 125129 8.60 2.22 20151222 125130 8.62 2.22 20151222 125131 8.64 2.22 20151222 125132 8.65 2.22 20151222 125133 8.67 2.23 20151222 125134 8.68 2.23 20151222 125135 8.69 2.23 20151222 125136 8.70 2.23 20151222 125137 8.72 2.23 20151222 125138 8.73 2.24 20151222 125139 8.73 2.24 20151222 125140 8.74 2.24 20151222 125141 8.74 2.24 20151222 125142 8.75 2.24 20151222 125143 8.75 2.25 20151222 125144 8.75 2.25 20151222 125145 8.76 2.25 20151222 125146 8.76 2.25 20151222 125147 8.77 2.25 20151222 125148 8.78 2.26 20151222 125149 8.78 2.26 20151222 125150 8.79 2.26 20151222 125151 8.80 2.26 20151222 125152 8.81 2.26 20151222 125153 8.82 2.26 20151222 125154 8.83 2.26 20151222 125155 8.84 2.26 20151222 125156 8.85 2.26 20151222 125157 8.86 2.26 20151222 125158 8.87 2.26 20151222 125159 8.88 2.26 20151222 125200 8.89 2.26 20151222 125201 8.90 2.26 20151222 125202 8.90 2.26 20151222 125203 8.91 2.26 20151222 125204 8.91 2.27 20151222 125205 8.92 2.27 20151222 125207 8.93 2.27 20151222 125208 8.93 2.27 20151222 125209 8.94 2.27 20151222 125210 8.94 2.27 20151222 125211 8.94 2.27 20151222 125212 8.93 2.28 20151222 125213 8.93 2.28 20151222 125214 8.94 2.28 20151222 125215 8.94 2.28 20151222 125216 8.95 2.28 20151222 125217 8.95 2.28 20151222 125218 8.96 2.29 20151222 125219 8.97 2.29 20151222 125220 8.98 2.29 20151222 125221 8.99 2.29 20151222 125222 9.00 2.29 20151222 125223 9.01 2.29 20151222 125224 9.03 2.30 20151222 125225 9.04 2.30 20151222 125226 9.04 2.30 20151222 125227 9.06 2.30 20151222 125228 9.07 2.30 20151222 125229 9.08 2.30 20151222 125230 9.09 2.30 20151222 125231 9.11 2.31 20151222 125232 9.12 2.31 20151222 125233 9.14 2.31 20151222 125234 9.15 2.31 20151222 125235 9.17 2.31 20151222 125236 9.18 2.31 20151222 125237 9.20 2.32 20151222 125238 9.21 2.32 20151222 125239 9.23 2.32 20151222 125240 9.22 2.32 20151222 125241 9.21 2.32 20151222 125242 9.21 2.32 20151222 125243 9.20 2.32 20151222 125244 9.20 2.32 20151222 125245 9.20 2.33 20151222 125246 9.19 2.33 20151222 125247 9.19 2.33 20151222 125248 9.19 2.33 20151222 125249 9.18 2.33 20151222 125250 9.18 2.33 20151222 125251 9.17 2.33 20151222 125252 9.16 2.33 20151222 125253 9.15 2.33 20151222 125254 9.14 2.33 20151222 125255 9.13 2.33 20151222 125257 9.12 2.33 20151222 125258 9.12 2.33 20151222 125259 9.11 2.33 20151222 125300 9.10 2.33 20151222 125301 9.11 2.33 20151222 125302 9.11 2.33 20151222 125303 9.12 2.33 20151222 125304 9.13 2.33 20151222 125305 9.14 2.33 20151222 125306 9.15 2.33 20151222 125307 9.16 2.33 20151222 125308 9.17 2.33 20151222 125309 9.18 2.33 20151222 125310 9.18 2.33 20151222 125311 9.18 2.33 20151222 125312 9.17 2.33 20151222 125313 9.17 2.33 20151222 125314 9.16 2.33 20151222 125315 9.15 2.33 20151222 125316 9.15 2.33 20151222 125317 9.14 2.33 20151222 125318 9.14 2.33 20151222 125319 9.14 2.33 20151222 125320 9.13 2.33 20151222 125321 9.12 2.33 20151222 125322 9.11 2.33 20151222 125323 9.09 2.32 20151222 125324 9.08 2.32 20151222 125325 9.07 2.32 20151222 125326 9.05 2.32 20151222 125327 9.04 2.32 20151222 125328 9.02 2.31 20151222 125329 9.01 2.31 20151222 125330 8.99 2.31 20151222 125331 8.98 2.31 20151222 125332 8.96 2.31 20151222 125333 8.95 2.31 20151222 125334 8.93 2.31 20151222 125335 8.92 2.31 20151222 125336 8.90 2.31 20151222 125337 8.89 2.31 20151222 125338 8.87 2.31 20151222 125339 8.86 2.31 20151222 125340 8.84 2.31 20151222 125341 8.84 2.31 20151222 125342 8.85 2.31 20151222 125343 8.85 2.31 20151222 125344 8.85 2.31 20151222 125345 8.85 2.31 20151222 125346 8.85 2.31 20151222 125348 8.86 2.32 20151222 125349 8.86 2.32 20151222 125350 8.86 2.32 20151222 125351 8.87 2.32 20151222 125352 8.86 2.32 20151222 125353 8.85 2.32 20151222 125354 8.84 2.32 20151222 125355 8.83 2.32 20151222 125356 8.83 2.32 20151222 125357 8.82 2.32 20151222 125358 8.81 2.32 20151222 125359 8.80 2.32 20151222 125400 8.80 2.32 20151222 125401 8.79 2.32 20151222 125402 8.80 2.32 20151222 125403 8.80 2.32 20151222 125404 8.82 2.32 20151222 125405 8.83 2.33 20151222 125406 8.84 2.33 20151222 125407 8.86 2.33 20151222 125408 8.87 2.33 20151222 125409 8.89 2.34 20151222 125410 8.90 2.34 20151222 125411 8.92 2.34 20151222 125412 8.93 2.34 20151222 125413 8.95 2.34 20151222 125414 8.96 2.35 20151222 125415 8.97 2.35 20151222 125416 8.98 2.35 20151222 125417 8.99 2.35 20151222 125418 9.00 2.35 20151222 125419 9.01 2.36 20151222 125420 9.02 2.36 20151222 125421 9.03 2.36 20151222 125422 9.03 2.36 20151222 125423 9.02 2.36 20151222 125424 9.02 2.36 20151222 125425 9.02 2.36 20151222 125426 9.02 2.36 20151222 125427 9.01 2.36 20151222 125428 9.01 2.37 20151222 125429 9.01 2.37 20151222 125430 9.01 2.37 20151222 125431 9.00 2.37 20151222 125432 9.01 2.37 20151222 125433 9.02 2.37 20151222 125434 9.02 2.37 20151222 125435 9.03 2.37 20151222 125436 9.03 2.38 20151222 125438 9.04 2.38 20151222 125439 9.04 2.38 20151222 125440 9.05 2.38 20151222 125441 9.05 2.38 20151222 125442 9.06 2.39 20151222 125443 9.05 2.38 20151222 125444 9.05 2.38 20151222 125445 9.05 2.38 20151222 125446 9.04 2.38 20151222 125447 9.04 2.38 20151222 125448 9.04 2.38 20151222 125449 9.04 2.38 20151222 125450 9.04 2.38 20151222 125451 9.04 2.38 20151222 125452 9.04 2.38 20151222 125453 9.02 2.38 20151222 125454 9.01 2.38 20151222 125455 9.00 2.39 20151222 125456 8.99 2.39 20151222 125457 8.98 2.39 20151222 125458 8.98 2.39 20151222 125459 8.97 2.39 20151222 125500 8.96 2.40 20151222 125501 8.96 2.40 20151222 125502 8.95 2.40 20151222 125503 8.93 2.40 20151222 125504 8.91 2.40 20151222 125505 8.89 2.41 20151222 125506 8.87 2.41 20151222 125507 8.85 2.41 20151222 125508 8.83 2.41 20151222 125509 8.81 2.41 20151222 125510 8.79 2.42 20151222 125511 8.78 2.42 20151222 125512 8.76 2.42 20151222 125513 8.79 2.42 20151222 125514 8.81 2.43 20151222 125515 8.83 2.43 20151222 125516 8.86 2.43 20151222 125517 8.88 2.44 20151222 125518 8.90 2.44 20151222 125519 8.91 2.44 20151222 125520 8.93 2.44 20151222 125521 8.94 2.44 20151222 125522 8.95 2.45 20151222 125523 8.97 2.45 20151222 125524 9.00 2.46 20151222 125525 9.02 2.47 20151222 125526 9.05 2.48 20151222 125527 9.07 2.49 20151222 125529 9.10 2.50 20151222 125530 9.12 2.51 20151222 125531 9.15 2.51 20151222 125532 9.15 2.52 20151222 125533 9.15 2.53 20151222 125534 9.03 2.53 20151222 125535 8.91 2.53 20151222 125536 8.80 2.53 20151222 125537 8.70 2.53 20151222 125538 8.60 2.53 20151222 125539 8.51 2.53 20151222 125540 8.43 2.53 20151222 125541 8.35 2.53 20151222 125542 8.29 2.53 20151222 125543 8.23 2.53 20151222 125544 8.06 2.53 20151222 125545 7.90 2.52 20151222 125546 7.74 2.52 20151222 125547 7.57 2.52 20151222 125548 7.41 2.52 20151222 125549 7.25 2.52 20151222 125550 7.09 2.52 20151222 125551 6.93 2.52 20151222 125552 6.77 2.52 20151222 125553 6.62 2.51 20151222 125554 6.61 2.51 20151222 125555 6.59 2.51 20151222 125556 6.57 2.51 20151222 125557 6.55 2.51 20151222 125558 6.53 2.51 20151222 125559 6.50 2.51 20151222 125600 6.47 2.51 20151222 125601 6.44 2.51 20151222 125602 6.40 2.50 20151222 125603 6.36 2.50 20151222 125604 6.29 2.50 20151222 125605 6.22 2.51 20151222 125606 6.15 2.51 20151222 125607 6.07 2.51 20151222 125608 5.99 2.51 20151222 125609 5.91 2.51 20151222 125610 5.84 2.51 20151222 125611 5.76 2.51 20151222 125612 5.68 2.51 20151222 125613 5.59 2.50 20151222 125614 5.21 2.50 20151222 125615 4.84 2.50 20151222 125616 4.46 2.50 20151222 125617 4.09 2.49 20151222 125618 3.72 2.49 20151222 125620 3.35 2.49 20151222 125621 2.98 2.48 20151222 125622 2.62 2.48 20151222 125623 2.25 2.48 20151222 125624 1.89 2.47 20151222 125625 1.72 2.47 20151222 125626 1.56 2.46 20151222 125627 1.43 2.46 20151222 125628 1.31 2.45 20151222 125629 1.23 2.45 20151222 125630 1.18 2.44 20151222 125631 1.16 2.44 20151222 125632 1.18 2.43 20151222 125633 1.23 2.42 20151222 125634 1.31 2.42 20151222 125635 1.06 2.43 20151222 125636 0.81 2.44 20151222 125637 0.58 2.45 20151222 125638 0.35 2.46 20151222 125639 0.18 2.47 20151222 125640 0.23 2.48 20151222 125641 0.43 2.49 20151222 125642 0.64 2.50 20151222 125643 0.86 2.51 20151222 125644 1.08 2.52 20151222 125645 1.49 2.53 20151222 125646 1.90 2.53 20151222 125647 2.33 2.54 20151222 125648 2.75 2.54 20151222 125649 3.17 2.54 20151222 125650 3.60 2.55 20151222 125651 4.03 2.55 20151222 125652 4.47 2.55 20151222 125653 4.91 2.56 20151222 125654 5.35 2.56 20151222 125655 5.44 2.56 20151222 125656 5.53 2.57 20151222 125657 5.62 2.57 20151222 125658 5.71 2.57 20151222 125659 5.80 2.58 20151222 125700 5.90 2.58 20151222 125701 5.99 2.58 20151222 125702 6.08 2.59 20151222 125703 6.18 2.59 20151222 125704 6.27 2.59 20151222 125705 6.36 2.60 20151222 125706 6.45 2.60 20151222 125707 6.54 2.60 20151222 125708 6.62 2.61 20151222 125710 6.71 2.61 20151222 125711 6.79 2.61 20151222 125712 6.87 2.61 20151222 125713 6.95 2.62 20151222 125714 7.03 2.62 20151222 125715 7.12 2.62 20151222 125716 7.18 2.62 20151222 125717 7.25 2.62 20151222 125718 7.31 2.63 20151222 125719 7.37 2.63 20151222 125720 7.44 2.63 20151222 125721 7.51 2.63 20151222 125722 7.57 2.63 20151222 125723 7.64 2.63 20151222 125724 7.72 2.64 20151222 125725 7.79 2.64 20151222 125726 7.83 2.64 20151222 125727 7.87 2.64 20151222 125728 7.90 2.64 20151222 125729 7.94 2.65 20151222 125730 7.98 2.65 20151222 125731 8.02 2.65 20151222 125732 8.06 2.65 20151222 125733 8.09 2.65 20151222 125734 8.13 2.65 20151222 125735 8.17 2.66 20151222 125736 8.21 2.66 20151222 125737 8.26 2.66 20151222 125738 8.30 2.66 20151222 125739 8.34 2.66 20151222 125740 8.39 2.66 20151222 125741 8.44 2.67 20151222 125742 8.49 2.67 20151222 125743 8.55 2.67 20151222 125744 8.60 2.67 20151222 125749 8.78 2.68 20151222 125750 8.80 2.68 20151222 125751 8.81 2.68 20151222 125752 8.83 2.68 20151222 125753 8.85 2.68 20151222 125754 8.87 2.68 20151222 125755 8.89 2.68 20151222 125756 8.87 2.68 20151222 125757 8.85 2.68 20151222 125758 8.83 2.67 20151222 125759 8.82 2.67 20151222 125801 8.81 2.67 20151222 125802 8.80 2.66 20151222 125803 8.79 2.66 20151222 125804 8.79 2.66 20151222 125805 8.79 2.65 20151222 125806 8.79 2.65 20151222 125807 8.72 2.65 20151222 125808 8.65 2.64 20151222 125809 8.57 2.63 20151222 125810 8.49 2.62 20151222 125811 8.41 2.61 20151222 125812 8.32 2.61 20151222 125813 8.23 2.60 20151222 125814 8.14 2.59 20151222 125815 8.05 2.58 20151222 125816 7.96 2.57 20151222 125817 7.89 2.57 20151222 125818 7.83 2.56 20151222 125819 7.76 2.55 20151222 125820 7.69 2.54 20151222 125821 7.62 2.53 20151222 125822 7.55 2.53 20151222 125823 7.48 2.52 20151222 125824 7.41 2.51 20151222 125825 7.34 2.50 20151222 125826 7.26 2.49 20151222 125827 7.20 2.49 20151222 125828 7.14 2.48 20151222 125829 7.08 2.47 20151222 125830 7.03 2.47 20151222 125831 6.97 2.46 20151222 125832 6.92 2.45 20151222 125833 6.86 2.44 20151222 125834 6.81 2.44 20151222 125835 6.76 2.43 20151222 125836 6.71 2.42 20151222 125837 6.65 2.42 20151222 125838 6.59 2.41 20151222 125839 6.53 2.40 20151222 125840 6.47 2.40 20151222 125841 6.41 2.39 20151222 125842 6.34 2.38 20151222 125843 6.28 2.38 20151222 125844 6.22 2.37 20151222 125845 6.16 2.36 20151222 125846 6.09 2.36 20151222 125847 6.02 2.35 20151222 125848 5.95 2.35 20151222 125849 5.88 2.34 20151222 125850 5.81 2.34 20151222 125852 5.74 2.33 20151222 125853 5.67 2.33 20151222 125854 5.61 2.33 20151222 125855 5.54 2.32 20151222 125856 5.47 2.32 20151222 125857 5.40 2.31 20151222 125858 5.35 2.31 20151222 125859 5.30 2.31 20151222 125900 5.25 2.30 20151222 125901 5.20 2.30 20151222 125902 5.15 2.30 20151222 125903 5.11 2.29 20151222 125904 5.06 2.29 20151222 125905 5.02 2.29 20151222 125906 4.98 2.28 20151222 125907 4.94 2.28 20151222 125908 4.93 2.28 20151222 125909 4.92 2.27 20151222 125910 4.91 2.27 20151222 125911 4.90 2.27 20151222 125912 4.90 2.27 20151222 125913 4.89 2.27 20151222 125914 4.88 2.26 20151222 125915 4.87 2.26 20151222 125916 4.87 2.26 20151222 125917 4.86 2.26 20151222 125918 4.88 2.25 20151222 125919 4.90 2.25 20151222 125920 4.93 2.25 20151222 125921 4.96 2.25 20151222 125922 4.99 2.25 20151222 125923 5.02 2.25 20151222 125924 5.04 2.25 20151222 125925 5.07 2.25 20151222 125926 5.10 2.24 20151222 125927 5.13 2.24 20151222 125928 5.16 2.24 20151222 125929 5.20 2.24 20151222 125930 5.24 2.24 20151222 125931 5.29 2.24 20151222 125932 5.33 2.24 20151222 125933 5.37 2.24 20151222 125934 5.42 2.24 20151222 125935 5.47 2.24 20151222 125936 5.52 2.24 20151222 125937 5.56 2.24 20151222 125938 5.60 2.24 20151222 125939 5.63 2.24 20151222 125940 5.66 2.24 20151222 125942 5.70 2.24 20151222 125943 5.73 2.23 20151222 125944 5.76 2.23 20151222 125945 5.79 2.23 20151222 125946 5.83 2.23 20151222 125947 5.86 2.23 20151222 125948 5.90 2.23 20151222 125949 5.94 2.22 20151222 125950 5.98 2.22 20151222 125951 6.03 2.22 20151222 125952 6.07 2.21 20151222 125953 6.12 2.21 20151222 125954 6.17 2.21 20151222 125955 6.22 2.21 20151222 125956 6.27 2.21 20151222 125957 6.31 2.20 20151222 125958 6.36 2.20 20151222 125959 6.41 2.20 20151222 130000 6.44 2.19 20151222 130001 6.48 2.19 20151222 130002 6.52 2.19 20151222 130003 6.55 2.18 20151222 130004 6.59 2.18 20151222 130005 6.64 2.18 20151222 130006 6.69 2.17 20151222 130007 6.74 2.17 20151222 130008 6.80 2.17 20151222 130009 6.86 2.17 20151222 130010 6.92 2.17 20151222 130011 6.99 2.17 20151222 130012 7.05 2.17 20151222 130013 7.12 2.17 20151222 130014 7.18 2.17 20151222 130015 7.25 2.17 20151222 130016 7.31 2.17 20151222 130017 7.37 2.17 20151222 130018 7.43 2.17 20151222 130019 7.48 2.18 20151222 130020 7.53 2.18 20151222 130021 7.58 2.19 20151222 130022 7.63 2.20 20151222 130023 7.68 2.20 20151222 130024 7.74 2.21 20151222 130025 7.79 2.22 20151222 130026 7.84 2.23 20151222 130027 7.90 2.23 20151222 130028 7.95 2.24 20151222 130029 8.01 2.25 20151222 130030 8.09 2.26 20151222 130031 8.18 2.27 20151222 130033 8.27 2.28 20151222 130034 8.36 2.30 20151222 130035 8.45 2.31 20151222 130036 8.54 2.32 20151222 130037 8.63 2.33 20151222 130038 8.73 2.34 20151222 130039 8.82 2.35 20151222 130040 8.90 2.36 20151222 130041 8.99 2.37 20151222 130042 9.09 2.37 20151222 130043 9.18 2.38 20151222 130044 9.27 2.38 20151222 130045 9.37 2.39 20151222 130046 9.46 2.40 20151222 130047 9.56 2.40 20151222 130048 9.65 2.41 20151222 130049 9.75 2.42 20151222 130050 9.85 2.43 20151222 130051 9.90 2.43 20151222 130052 9.94 2.42 20151222 130053 9.98 2.42 20151222 130054 10.04 2.42 20151222 130055 10.09 2.42 20151222 130056 10.14 2.42 20151222 130057 10.19 2.41 20151222 130058 10.23 2.41 20151222 130059 10.28 2.41 20151222 130100 10.33 2.41 20151222 130101 10.33 2.40 20151222 130102 10.30 2.39 20151222 130103 10.27 2.38 20151222 130104 10.25 2.36 20151222 130105 10.24 2.35 20151222 130106 10.23 2.34 20151222 130107 10.23 2.33 20151222 130108 10.23 2.32 20151222 130109 10.24 2.31 20151222 130110 10.26 2.31 20151222 130111 10.27 2.29 20151222 130112 10.25 2.28 20151222 130113 10.23 2.26 20151222 130114 10.23 2.25 20151222 130115 10.21 2.23 20151222 130116 10.19 2.21 20151222 130117 10.17 2.20 20151222 130118 10.15 2.18 20151222 130119 10.15 2.16 20151222 130120 10.11 2.14 20151222 130121 10.06 2.12 20151222 130123 10.03 2.10 20151222 130124 9.99 2.09 20151222 130125 9.94 2.07 20151222 130126 9.90 2.05 20151222 130127 9.86 2.03 20151222 130128 9.81 2.01 20151222 130129 9.78 2.00 20151222 130130 9.73 1.98 20151222 130131 9.68 1.96 20151222 130132 9.63 1.94 20151222 130133 9.60 1.92 20151222 130134 9.57 1.90 20151222 130135 9.54 1.88 20151222 130136 9.51 1.86 20151222 130137 9.48 1.84 20151222 130138 9.44 1.82 20151222 130139 9.41 1.80 20151222 130140 9.37 1.78 20151222 130141 9.33 1.76 20151222 130142 9.29 1.73 20151222 130143 9.26 1.72 20151222 130144 9.24 1.70 20151222 130145 9.23 1.69 20151222 130146 9.21 1.68 20151222 130147 9.20 1.67 20151222 130148 9.19 1.66 20151222 130149 9.17 1.64 20151222 130150 9.16 1.63 20151222 130151 9.15 1.62 20151222 130152 9.14 1.62 20151222 130153 9.17 1.61 20151222 130154 9.20 1.61 20151222 130155 9.22 1.61 20151222 130156 9.26 1.60 20151222 130157 9.29 1.60 20151222 130158 9.32 1.60 20151222 130159 9.37 1.60 20151222 130200 9.40 1.59 20151222 130201 9.44 1.59 20151222 130202 9.48 1.58 20151222 130203 9.50 1.58 20151222 130204 9.52 1.57 20151222 130205 9.53 1.57 20151222 130206 9.54 1.56 20151222 130207 9.56 1.56 20151222 130208 9.56 1.55 20151222 130209 9.56 1.54 20151222 130210 9.57 1.53 20151222 130211 9.59 1.52 20151222 130212 9.61 1.51 20151222 130214 9.64 1.51 20151222 130215 9.65 1.50 20151222 130216 9.65 1.49 20151222 130217 9.65 1.48 20151222 130218 9.65 1.47 20151222 130219 9.64 1.45 20151222 130220 9.62 1.44 20151222 130221 9.60 1.42 20151222 130222 9.57 1.40 20151222 130223 9.54 1.38 20151222 131905 9.19 1.39 20151222 131906 9.41 1.47 20151222 131908 9.89 1.62 20151222 131909 10.18 1.71 20151222 131910 10.44 1.79 20151222 131911 10.68 1.87 20151222 131912 10.92 1.95 20151222 131913 11.17 2.03 20151222 131914 11.41 2.11 20151222 131915 11.51 2.14 20151222 131916 11.62 2.18 20151222 131917 11.73 2.21 20151222 131918 11.84 2.25 20151222 131919 11.97 2.30 20151222 131920 12.12 2.34 20151222 131921 12.28 2.40 20151222 131922 12.43 2.44 20151222 131923 12.59 2.49 20151222 131924 12.72 2.53 20151222 131925 12.86 2.57 20151222 131926 13.01 2.61 20151222 131928 13.15 2.65 20151222 131929 13.28 2.68 20151222 131930 13.38 2.71 20151222 131931 13.50 2.75 20151222 131932 13.60 2.78 20151222 131933 13.70 2.82 20151222 131934 13.86 2.86 20151222 131935 14.05 2.90 20151222 131936 14.23 2.95 20151222 131937 14.42 2.99 20151222 131938 14.67 3.04 20151222 131939 14.93 3.10 20151222 131940 15.18 3.15 20151222 131941 15.44 3.20 20151222 131942 15.59 3.23 20151222 131943 15.35 3.19 20151222 131944 15.08 3.13 20151222 131945 14.81 3.08 20151222 131946 14.50 3.02 20151222 131947 13.42 2.88 20151222 131948 12.05 2.70 20151222 131950 9.46 2.34 20151222 131951 8.34 2.17 20151222 131952 7.42 2.02 20151222 131953 6.76 1.86 20151222 131954 6.36 1.69 20151222 132243 17.12 4.67 20151222 132244 17.35 4.85 20151222 132245 17.58 5.03 20151222 132246 17.82 5.21 20151222 132247 18.09 5.36 20151222 132249 18.67 5.62 20151222 132250 18.97 5.76 20151222 132251 19.34 5.91 20151222 132252 19.68 6.02 20151222 132253 20.03 6.13 20151222 132254 20.38 6.24 20151222 132255 20.70 6.25 20151222 132256 21.06 6.29 20151222 132257 21.36 6.29 20151222 132258 21.67 6.30 20151222 132259 21.69 6.29 20151222 132300 21.72 6.29 20151222 132301 21.79 6.29 20151222 132302 21.74 6.26 20151222 132303 21.45 6.18 20151222 132304 21.15 6.10 20151222 132305 20.85 6.01 20151222 132306 20.46 5.93 20151222 132307 19.90 5.87 20151222 132308 19.36 5.81 20151222 132309 18.82 5.75 20151222 132310 18.09 5.65 20151222 132311 17.39 5.54 20151222 132312 16.63 5.42 20151222 132313 15.76 5.28 20151222 132314 15.00 5.23 20151222 132315 14.11 5.21 20151222 132317 12.48 5.18 20151222 132319 11.21 5.20 20151222 132320 10.51 5.21 20151222 132322 9.93 5.23 20151222 132323 9.30 5.18 20151222 132324 8.85 5.13 20151222 132325 8.29 5.07 20151222 132326 7.90 5.02 20151222 132327 7.52 4.97 20151222 132328 7.23 4.91 20151222 132330 6.81 4.83 20151222 132331 6.67 4.79 20151222 132332 6.43 4.75 20151222 132333 6.23 4.71 20151222 132334 6.11 4.66 20151222 132335 5.82 4.55 20151222 132336 5.61 4.44 20151222 132337 5.35 4.33 20151222 132338 5.10 4.23 20151222 132339 4.72 4.12 20151222 132340 4.37 4.01 20151222 132341 4.02 3.90 20151222 132342 3.68 3.75 20151222 132343 3.25 3.49 20151222 132514 12.84 2.67 20151222 132515 13.13 2.78 20151222 132516 13.46 2.90 20151222 132517 13.75 3.00 20151222 132518 13.93 3.09 20151222 132519 13.85 3.16 20151222 132520 13.83 3.23 20151222 132521 13.81 3.30 20151222 132522 13.79 3.37 20151222 132523 13.82 3.41 20151222 132524 13.89 3.45 20151222 132525 13.97 3.49 20151222 132526 14.06 3.54 20151222 132527 14.05 3.56 20151222 132528 14.06 3.58 20151222 132529 14.06 3.61 20151222 132530 14.07 3.63 20151222 132531 14.05 3.64 20151222 132532 13.98 3.66 20151222 132533 13.84 3.67 20151222 132534 13.73 3.68 20151222 132535 13.63 3.70 20151222 132536 13.47 3.71 20151222 132537 13.34 3.72 20151222 132538 13.24 3.73 20151222 132539 13.17 3.74 20151222 132540 13.09 3.76 20151222 132541 13.02 3.77 20151222 132542 12.98 3.78 20151222 132543 12.97 3.79 20151222 132544 13.00 3.80 20151222 132545 12.99 3.81 20151222 132546 13.01 3.83 20151222 132547 13.06 3.84 20151222 132548 13.14 3.85 20151222 132549 13.20 3.87 20151222 132550 13.26 3.88 20151222 132551 13.33 3.89 20151222 132552 13.42 3.90 20151222 132553 13.53 3.92 20151222 132554 13.60 3.93 20151222 132555 13.67 3.95 20151222 132556 13.76 3.96 20151222 132558 13.85 3.97 20151222 132559 13.80 3.99 20151222 132600 13.62 4.00 20151222 132601 13.46 4.02 20151222 132602 13.32 4.04 20151222 132603 13.18 4.07 20151222 132604 13.09 4.08 20151222 132605 13.00 4.08 20151222 132606 12.92 4.09 20151222 132607 12.87 4.09 20151222 132608 12.81 4.09 20151222 132609 12.75 4.08 20151222 132610 12.75 4.08 20151222 132611 12.72 4.06 20151222 132612 12.72 4.04 20151222 132613 12.73 4.01 20151222 132614 12.76 3.98 20151222 132615 12.85 3.95 20151222 132616 12.89 3.91 20151222 132617 12.91 3.87 20151222 132618 12.93 3.84 20151222 132619 12.99 3.81 20151222 132620 12.97 3.78 20151222 132621 12.96 3.75 20151222 132622 13.00 3.73 20151222 132623 13.01 3.71 20151222 132624 13.02 3.70 20151222 132625 13.09 3.69 20151222 132626 13.11 3.68 20151222 132627 13.15 3.67 20151222 132628 13.28 3.68 20151222 132629 13.33 3.69 20151222 132630 13.39 3.70 20151222 132631 13.52 3.72 20151222 132632 13.62 3.73 20151222 132633 13.73 3.75 20151222 132634 13.90 3.77 20151222 132635 14.00 3.79 20151222 132636 14.17 3.82 20151222 132637 14.29 3.84 20151222 132638 14.40 3.86 20151222 132639 14.57 3.89 20151222 132640 14.66 3.91 20151222 132641 14.80 3.94 20151222 132642 14.86 3.96 20151222 132643 14.89 3.99 20151222 132644 14.85 4.01 20151222 132645 14.82 4.04 20151222 132646 14.77 4.06 20151222 132647 14.76 4.08 20151222 132649 14.73 4.10 20151222 132650 14.71 4.13 20151222 132651 14.67 4.14 20151222 132652 14.65 4.17 20151222 132653 14.61 4.19 20151222 132655 14.55 4.24 20151222 132656 14.54 4.27 20151222 132657 14.52 4.29 20151222 132658 14.54 4.32 20151222 132659 14.57 4.36 20151222 132702 14.64 4.45 20151222 132703 14.71 4.49 20151222 132704 14.73 4.52 20151222 132705 14.74 4.54 20151222 132706 14.77 4.57 20151222 132707 14.78 4.59 20151222 132708 14.76 4.62 20151222 132709 14.75 4.64 20151222 132710 14.73 4.66 20151222 132711 14.74 4.69 20151222 132712 14.75 4.71 20151222 132714 14.69 4.74 20151222 132715 14.67 4.76 20151222 132716 14.65 4.78 20151222 132717 14.61 4.79 20151222 132718 14.63 4.79 20151222 132719 14.66 4.80 20151222 132720 14.69 4.79 20151222 132721 14.71 4.79 20151222 132722 14.73 4.77 20151222 132723 14.67 4.75 20151222 132724 14.60 4.73 20151222 132725 14.53 4.71 20151222 132726 14.47 4.68 20151222 132727 14.42 4.66 20151222 132728 14.38 4.64 20151222 132729 14.33 4.63 20151222 132730 14.31 4.62 20151222 132731 14.29 4.60 20151222 132732 14.28 4.59 20151222 132733 14.28 4.57 20151222 132734 14.27 4.57 20151222 132735 14.24 4.56 20151222 132736 14.23 4.55 20151222 132737 14.21 4.54 20151222 132738 14.19 4.53 20151222 132740 14.23 4.53 20151222 132741 14.28 4.53 20151222 132742 14.31 4.53 20151222 132743 14.34 4.53 20151222 132744 14.40 4.53 20151222 132745 14.44 4.53 20151222 132746 14.50 4.54 20151222 132747 14.57 4.54 20151222 132748 14.63 4.54 20151222 132749 14.70 4.54 20151222 132750 14.78 4.55 20151222 132751 14.82 4.54 20151222 132752 14.85 4.53 20151222 132753 14.89 4.52 20151222 132754 14.93 4.51 20151222 132755 14.98 4.50 20151222 132756 15.02 4.49 20151222 132757 15.02 4.46 20151222 132758 14.97 4.44 20151222 132759 14.91 4.41 20151222 132800 14.87 4.38 20151222 132801 14.83 4.35 20151222 132802 14.83 4.32 20151222 132803 14.87 4.29 20151222 132804 14.91 4.25 20151222 132805 14.96 4.22 20151222 132806 14.99 4.18 20151222 132807 15.04 4.15 20151222 132808 15.03 4.12 20151222 132809 15.01 4.09 20151222 132810 14.99 4.06 20151222 132811 15.01 4.04 20151222 132812 15.03 4.03 20151222 132917 12.06 1.83 20151222 132918 12.26 1.89 20151222 132919 12.36 1.93 20151222 132920 12.45 1.96 20151222 132921 12.47 1.97 20151222 132922 12.46 1.98 20151222 132923 12.38 1.97 20151222 132924 12.24 1.96 20151222 132925 12.05 1.93 20151222 132926 11.88 1.91 20151222 132927 11.69 1.88 20151222 132928 11.48 1.85 20151222 132929 11.26 1.81 20151222 132930 11.15 1.78 20151222 132931 11.18 1.78 20151222 132932 11.13 1.72 20151222 132933 11.06 1.66 20151222 132934 11.10 1.62 20151222 132935 11.20 1.58 20151222 132936 11.36 1.56 20151222 132937 11.28 1.51 20151222 132938 11.14 1.47 20151222 132939 11.06 1.45 20151222 132940 11.03 1.42 20151222 132941 11.04 1.41 20151222 132942 11.11 1.40 20151222 132943 11.21 1.41 20151222 133036 10.21 1.15 20151222 133037 10.41 1.24 20151222 133038 10.61 1.32 20151222 133039 10.79 1.39 20151222 133040 10.97 1.47 20151222 133041 10.99 1.52 20151222 133042 10.97 1.57 20151222 133044 10.97 1.62 20151222 133045 11.02 1.67 20151222 133046 11.10 1.72 20151222 133047 11.18 1.77 20151222 133048 11.30 1.82 20151222 133049 11.41 1.87 20151222 133050 11.54 1.92 20151222 133051 11.68 1.96 20151222 133052 11.87 2.01 20151222 133053 11.83 2.04 20151222 133054 11.78 2.05 20151222 134619 6.59 0.74 20151222 134620 6.55 0.75 20151222 134621 6.51 0.76 20151222 134622 6.49 0.77 20151222 134623 6.47 0.78 20151222 134624 6.45 0.79 20151222 134625 6.44 0.80 20151222 134626 6.45 0.81 20151222 134627 6.45 0.82 20151222 134628 6.47 0.83 20151222 134629 6.50 0.84 20151222 134630 6.56 0.84 20151222 134631 6.62 0.85 20151222 134632 6.69 0.86 20151222 134633 6.76 0.87 20151222 134634 6.82 0.87 20151222 134635 6.89 0.88 20151222 134636 6.96 0.89 20151222 134637 7.04 0.90 20151222 134638 7.10 0.90 20151222 134639 7.11 0.90 20151222 134640 7.08 0.90 20151222 134641 7.06 0.90 20151222 134642 7.02 0.89 20151222 134643 7.00 0.89 20151222 134644 6.97 0.88 20151222 134645 6.95 0.88 20151222 134646 6.93 0.87 20151222 134647 6.91 0.86 20151222 134648 6.90 0.86 20151222 134649 6.87 0.84 20151222 134650 6.81 0.83 20151222 134651 6.76 0.81 20151222 134652 6.70 0.78 20151222 134653 6.65 0.76 20151222 134654 6.60 0.74 20151222 134655 6.53 0.72 20151222 134656 6.48 0.70 20151222 134657 6.44 0.68 20151222 134658 6.39 0.66 20151222 134903 8.15 1.41 20151222 134904 8.08 1.43 20151222 134905 8.01 1.46 20151222 134906 7.95 1.48 20151222 134907 7.89 1.50 20151222 134908 7.83 1.52 20151222 134909 7.77 1.54 20151222 134910 7.73 1.56 20151222 134911 7.68 1.58 20151222 134912 7.63 1.59 20151222 134913 7.61 1.59 20151222 134914 7.59 1.60 20151222 134915 7.58 1.60 20151222 134916 7.56 1.60 20151222 134917 7.55 1.61 20151222 134918 7.55 1.61 20151222 134919 7.54 1.61 20151222 134920 7.54 1.61 20151222 134921 7.54 1.61 20151222 134922 7.55 1.61 20151222 134923 7.55 1.61 20151222 134924 7.54 1.61 20151222 134925 7.54 1.61 20151222 134926 7.53 1.61 20151222 134927 7.53 1.61 20151222 134928 7.52 1.61 20151222 134929 7.51 1.61 20151222 134930 7.50 1.60 20151222 134931 7.48 1.60 20151222 134932 7.47 1.60 20151222 134933 7.43 1.59 20151222 134934 7.40 1.59 20151222 134935 7.37 1.58 20151222 134936 7.33 1.58 20151222 134937 7.29 1.57 20151222 134938 7.26 1.57 20151222 134939 7.23 1.56 20151222 134940 7.19 1.56 20151222 134941 7.16 1.55 20151222 134942 7.12 1.54 20151222 134943 7.08 1.54 20151222 134944 7.04 1.54 20151222 134946 7.00 1.53 20151222 134947 6.96 1.53 20151222 134948 6.92 1.52 20151222 134949 6.89 1.52 20151222 134950 6.85 1.51 20151222 134951 6.81 1.51 20151222 134952 6.77 1.51 20151222 134953 6.74 1.50 20151222 134954 6.72 1.50 20151222 134955 6.71 1.50 20151222 134956 6.69 1.49 20151222 134957 6.67 1.49 20151222 134958 6.65 1.49 20151222 134959 6.64 1.48 20151222 135000 6.62 1.48 20151222 135001 6.60 1.48 20151222 135002 6.58 1.47 20151222 135003 6.56 1.47 20151222 135004 6.59 1.47 20151222 135005 6.62 1.47 20151222 135006 6.64 1.47 20151222 135007 6.68 1.47 20151222 135008 6.71 1.47 20151222 135009 6.75 1.47 20151222 135010 6.79 1.47 20151222 135011 6.83 1.48 20151222 135012 6.87 1.48 20151222 135013 6.89 1.48 20151222 135014 6.83 1.47 20151222 135015 6.76 1.47 20151222 135016 6.70 1.47 20151222 135017 6.63 1.46 20151222 135018 6.57 1.46 20151222 135019 6.51 1.46 20151222 135020 6.46 1.46 20151222 135021 6.40 1.45 20151222 135022 6.34 1.45 20151222 135023 6.28 1.45 20151222 135024 6.17 1.44 20151222 135025 6.06 1.44 20151222 135026 5.95 1.43 20151222 135027 5.84 1.43 20151222 135028 5.72 1.42 20151222 135029 5.61 1.42 20151222 135030 5.49 1.41 20151222 135031 5.37 1.40 20151222 135032 5.25 1.40 20151222 135033 5.15 1.39 20151222 135034 5.13 1.39 20151222 135036 5.10 1.39 20151222 135037 5.07 1.38 20151222 135038 5.04 1.38 20151222 135039 5.02 1.37 20151222 135040 4.99 1.37 20151222 135041 4.95 1.36 20151222 135042 4.92 1.36 20151222 135043 4.89 1.36 20151222 135044 4.85 1.35 20151222 135045 4.78 1.34 20151222 135046 4.72 1.34 20151222 135047 4.65 1.33 20151222 135048 4.59 1.33 20151222 135049 4.52 1.32 20151222 135050 4.45 1.32 20151222 135051 4.38 1.31 20151222 135052 4.32 1.30 20151222 135053 4.25 1.30 20151222 135054 4.18 1.29 20151222 135055 4.14 1.29 20151222 135056 4.10 1.28 20151222 135057 4.06 1.28 20151222 135058 4.01 1.27 20151222 135059 3.96 1.26 20151222 135100 3.92 1.26 20151222 135101 3.87 1.25 20151222 135102 3.81 1.25 20151222 135103 3.76 1.24 20151222 135104 3.70 1.24 20151222 135105 3.65 1.23 20151222 135106 3.59 1.23 20151222 135107 3.53 1.22 20151222 135108 3.47 1.22 20151222 135109 3.41 1.21 20151222 135110 3.35 1.21 20151222 135111 3.29 1.20 20151222 135112 3.23 1.20 20151222 135113 3.17 1.19 20151222 135114 3.12 1.19 20151222 135115 3.05 1.18 20151222 135116 2.99 1.18 20151222 135117 2.92 1.17 20151222 135118 2.86 1.17 20151222 135119 2.80 1.17 20151222 135120 2.74 1.16 20151222 135121 2.69 1.16 20151222 135122 2.63 1.16 20151222 135123 2.58 1.15 20151222 135124 2.52 1.15 20151222 135125 2.48 1.15 20151222 135127 2.44 1.15 20151222 135128 2.42 1.15 20151222 135129 2.40 1.15 20151222 135130 2.40 1.14 20151222 135131 2.40 1.14 20151222 135132 2.42 1.14 20151222 135133 2.44 1.14 20151222 135134 2.48 1.14 20151222 135135 2.53 1.14 20151222 135136 2.56 1.14 20151222 135137 2.61 1.14 20151222 135138 2.66 1.14 20151222 135139 2.72 1.15 20151222 135140 2.78 1.15 20151222 135141 2.85 1.15 20151222 135142 2.93 1.15 20151222 135143 3.01 1.16 20151222 135144 3.10 1.16 20151222 135145 3.18 1.16 20151222 135146 3.23 1.17 20151222 135147 3.29 1.17 20151222 135148 3.34 1.17 20151222 135149 3.39 1.18 20151222 135150 3.45 1.18 20151222 135151 3.52 1.19 20151222 135152 3.59 1.19 20151222 135153 3.66 1.19 20151222 135154 3.74 1.20 20151222 135155 3.83 1.20 20151222 135156 3.94 1.21 20151222 135157 4.05 1.21 20151222 135158 4.14 1.22 20151222 135159 4.26 1.23 20151222 135200 4.38 1.23 20151222 135201 4.50 1.24 20151222 135202 4.60 1.24 20151222 135203 4.72 1.25 20151222 135204 4.85 1.25 20151222 135205 4.97 1.26 20151222 135206 5.09 1.26 20151222 135207 5.19 1.27 20151222 135209 5.44 1.28 20151222 135210 5.57 1.29 20151222 135212 5.83 1.30 20151222 135213 5.97 1.30 20151222 135214 6.12 1.31 20151222 135215 6.26 1.32 20151222 135217 6.34 1.32 20151222 135218 6.40 1.32 20151222 135219 6.47 1.32 20151222 135220 6.54 1.32 20151222 135221 6.59 1.32 20151222 135222 6.63 1.33 20151222 135223 6.67 1.33 20151222 135226 6.78 1.32 20151222 135229 6.36 1.29 20151222 135230 6.23 1.28 20151222 135231 6.09 1.26 20151222 135235 5.58 1.22 20151222 135236 5.43 1.20 20151222 135237 5.15 1.19 20151222 135238 4.86 1.19 20151222 135239 4.57 1.18 20151222 135240 4.27 1.17 20151222 135241 3.97 1.16 20151222 135242 3.66 1.16 20151222 135244 3.06 1.14 20151222 135245 2.76 1.13 20151222 135246 2.47 1.13 20151222 135247 2.19 1.12 20151222 135248 1.90 1.12 20151222 135249 1.64 1.11 20151222 135250 1.35 1.11 20151222 135251 1.08 1.10 20151222 135252 0.84 1.10 20151222 135253 0.66 1.09 20151222 135254 0.57 1.09 20151222 135255 0.60 1.08 20151222 135256 0.73 1.07 20151222 135257 0.89 1.07 20151222 135258 1.06 1.07 20151222 135259 1.22 1.07 20151222 135300 1.40 1.06 20151222 135301 1.58 1.06 20151222 135302 1.76 1.06 20151222 135303 1.94 1.06 20151222 135304 2.12 1.05 20151222 135305 2.27 1.05 20151222 135306 2.43 1.05 20151222 135308 2.51 1.05 20151222 135309 2.59 1.05 20151222 135310 2.66 1.05 20151222 135311 2.71 1.05 20151222 135312 2.77 1.05 20151222 135313 2.82 1.05 20151222 135314 2.87 1.05 20151222 135315 2.92 1.05 20151222 135316 2.95 1.05 20151222 135317 2.99 1.05 20151222 135318 3.04 1.05 20151222 135319 3.10 1.05 20151222 135320 3.16 1.05 20151222 135321 3.22 1.05 20151222 135322 3.28 1.04 20151222 135323 3.34 1.04 20151222 135324 3.40 1.04 20151222 135325 3.46 1.04 20151222 135326 3.51 1.04 20151222 135327 3.56 1.04 20151222 135328 3.55 1.05 20151222 135329 3.54 1.05 20151222 135330 3.52 1.05 20151222 135331 3.51 1.05 20151222 135332 3.49 1.05 20151222 135333 3.47 1.05 20151222 135334 3.45 1.05 20151222 135335 3.43 1.06 20151222 135336 3.40 1.06 20151222 135337 3.38 1.06 20151222 135338 3.35 1.06 20151222 135339 3.32 1.05 20151222 135340 3.30 1.05 20151222 135341 3.28 1.05 20151222 135342 3.26 1.05 20151222 135343 3.25 1.04 20151222 135344 3.24 1.04 20151222 135345 3.22 1.04 20151222 135346 3.22 1.04 20151222 135347 3.20 1.03 20151222 135348 3.18 1.03 20151222 135349 3.16 1.04 20151222 135350 3.14 1.04 20151222 135351 3.12 1.04 20151222 135352 3.10 1.04 20151222 135353 3.08 1.04 20151222 135354 3.06 1.04 20151222 135355 3.05 1.04 20151222 135356 3.03 1.04 20151222 135357 3.01 1.05 20151222 135359 3.01 1.05 20151222 135400 3.01 1.05 20151222 135401 3.01 1.05 20151222 135402 3.01 1.06 20151222 135404 3.00 1.06 20151222 135405 3.00 1.06 20151222 135406 3.00 1.07 20151222 135407 3.00 1.07 20151222 135408 3.00 1.07 20151222 135409 2.98 1.07 20151222 135410 2.96 1.07 20151222 135411 2.94 1.08 20151222 135412 2.92 1.08 20151222 135413 2.90 1.08 20151222 135414 2.87 1.09 20151222 135415 2.85 1.09 20151222 135416 2.83 1.09 20151222 135417 2.81 1.10 20151222 135418 2.79 1.10 20151222 135419 2.79 1.10 20151222 135420 2.80 1.11 20151222 135421 2.80 1.11 20151222 135422 2.81 1.11 20151222 135423 2.81 1.12 20151222 135424 2.82 1.12 20151222 135425 2.82 1.12 20151222 135426 2.83 1.12 20151222 135427 2.84 1.13 20151222 135428 2.85 1.13 20151222 135429 2.88 1.13 20151222 135430 2.92 1.14 20151222 135431 2.95 1.14 20151222 135432 2.99 1.14 20151222 135433 3.04 1.15 20151222 135434 3.08 1.15 20151222 135435 3.13 1.16 20151222 135436 3.18 1.16 20151222 135437 3.23 1.17 20151222 135438 3.28 1.17 20151222 135439 3.31 1.17 20151222 135440 3.32 1.18 20151222 135441 3.33 1.18 20151222 135442 3.33 1.18 20151222 135443 3.34 1.18 20151222 135444 3.34 1.19 20151222 135445 3.34 1.19 20151222 135446 3.33 1.19 20151222 135447 3.32 1.20 20151222 135449 3.31 1.20 20151222 135450 3.27 1.20 20151222 135451 3.23 1.21 20151222 135452 3.20 1.21 20151222 135453 3.16 1.21 20151222 135454 3.13 1.22 20151222 135455 3.09 1.22 20151222 135456 3.06 1.23 20151222 135457 3.02 1.23 20151222 135458 3.00 1.23 20151222 135459 2.97 1.24 20151222 135500 2.97 1.24 20151222 135501 2.99 1.25 20151222 135502 3.01 1.25 20151222 135503 3.03 1.26 20151222 135504 3.05 1.26 20151222 135505 3.08 1.27 20151222 135506 3.11 1.27 20151222 135507 3.16 1.28 20151222 135508 3.21 1.28 20151222 135509 3.26 1.29 20151222 135510 3.32 1.29 20151222 135511 3.38 1.30 20151222 135512 3.44 1.30 20151222 135513 3.51 1.31 20151222 135514 3.58 1.31 20151222 135515 3.65 1.32 20151222 135516 3.72 1.32 20151222 135517 3.80 1.33 20151222 135518 3.88 1.34 20151222 135519 3.97 1.34 20151222 135520 4.05 1.35 20151222 135521 4.13 1.36 20151222 135522 4.22 1.37 20151222 135523 4.32 1.37 20151222 135524 4.39 1.38 20151222 135525 4.49 1.39 20151222 135526 4.59 1.40 20151222 135527 4.69 1.40 20151222 135528 4.79 1.41 20151222 135529 4.90 1.42 20151222 135530 4.98 1.43 20151222 135531 5.05 1.44 20151222 135532 5.11 1.44 20151222 135533 5.17 1.45 20151222 135534 5.24 1.46 20151222 135535 5.31 1.46 20151222 135536 5.38 1.47 20151222 135537 5.46 1.48 20151222 135538 5.53 1.49 20151222 135540 5.61 1.49 20151222 135541 5.65 1.50 20151222 135542 5.68 1.50 20151222 135543 5.71 1.51 20151222 135544 5.74 1.52 20151222 135545 5.77 1.52 20151222 135546 5.80 1.53 20151222 135547 5.83 1.53 20151222 135548 5.86 1.54 20151222 135549 5.88 1.54 20151222 135550 5.91 1.55 20151222 135551 5.93 1.55 20151222 135552 5.95 1.56 20151222 135553 5.97 1.57 20151222 135554 5.98 1.57 20151222 135555 6.00 1.58 20151222 135556 6.01 1.58 20151222 135557 6.02 1.59 20151222 135558 6.03 1.60 20151222 135559 6.04 1.60 20151222 135600 6.05 1.61 20151222 135601 6.05 1.62 20151222 135602 6.06 1.62 20151222 135603 6.06 1.63 20151222 135604 6.07 1.63 20151222 135605 6.07 1.64 20151222 135606 6.08 1.64 20151222 135607 6.09 1.65 20151222 135608 6.10 1.65 20151222 135609 6.11 1.66 20151222 135610 6.12 1.66 20151222 135611 6.12 1.67 20151222 135612 6.11 1.67 20151222 135613 6.09 1.68 20151222 135614 6.07 1.68 20151222 135615 6.05 1.69 20151222 135616 6.03 1.69 20151222 135617 6.02 1.70 20151222 135618 6.00 1.70 20151222 135619 5.98 1.71 20151222 135620 5.97 1.71 20151222 135621 5.96 1.72 20151222 135622 5.96 1.72 20151222 135623 5.96 1.73 20151222 135624 5.95 1.74 20151222 135625 5.96 1.75 20151222 135626 5.96 1.75 20151222 135627 5.97 1.76 20151222 135628 5.98 1.77 20151222 135630 6.00 1.77 20151222 135631 6.01 1.78 20151222 135632 6.04 1.79 20151222 135633 6.15 1.79 20151222 135634 6.25 1.80 20151222 135635 6.35 1.81 20151222 135636 6.45 1.82 20151222 135637 6.55 1.83 20151222 135638 6.65 1.83 20151222 135639 6.75 1.84 20151222 135640 6.84 1.85 20151222 135641 6.94 1.86 20151222 135642 7.02 1.86 20151222 135643 7.06 1.87 20151222 135644 7.10 1.87 20151222 135645 7.15 1.87 20151222 135646 7.20 1.88 20151222 135647 7.25 1.88 20151222 135648 7.30 1.89 20151222 135649 7.35 1.89 20151222 135650 7.40 1.89 20151222 135651 7.45 1.90 20151222 135652 7.48 1.90 20151222 135653 7.55 1.90 20151222 135654 7.61 1.91 20151222 135655 7.67 1.91 20151222 135656 7.73 1.91 20151222 135657 7.79 1.91 20151222 135658 7.85 1.92 20151222 135659 7.91 1.92 20151222 135700 7.95 1.92 20151222 135701 8.01 1.92 20151222 135702 8.06 1.92 20151222 135703 8.10 1.92 20151222 135704 8.14 1.92 20151222 135705 8.18 1.91 20151222 135706 8.23 1.91 20151222 135707 8.27 1.91 20151222 135708 8.32 1.90 20151222 135709 8.37 1.90 20151222 135710 8.42 1.90 20151222 135711 8.47 1.89 20151222 135712 8.52 1.89 20151222 135713 8.52 1.88 20151222 135714 8.50 1.88 20151222 135715 8.48 1.87 20151222 135716 8.46 1.87 20151222 135717 8.44 1.86 20151222 135718 8.42 1.86 20151222 135719 8.39 1.86 20151222 135721 8.37 1.85 20151222 135722 8.34 1.85 20151222 135723 8.31 1.85 20151222 135724 8.25 1.83 20151222 135725 8.16 1.80 20151222 135726 8.07 1.78 20151222 135727 7.99 1.75 20151222 135728 7.91 1.73 20151222 135729 7.83 1.71 20151222 135730 7.76 1.69 20151222 135731 7.70 1.68 20151222 135732 7.64 1.68 20151222 135733 7.59 1.67 20151222 135734 7.54 1.68 20151222 135735 7.50 1.72 20151222 135736 7.47 1.75 20151222 135737 7.44 1.78 20151222 135738 7.41 1.82 20151222 135739 7.39 1.85 20151222 135740 7.38 1.88 20151222 135741 7.37 1.90 20151222 135742 7.37 1.92 20151222 135743 7.37 1.94 20151222 135744 7.40 1.95 20151222 135745 7.44 1.96 20151222 135746 7.48 1.97 20151222 135747 7.52 1.98 20151222 135748 7.55 1.99 20151222 135749 7.58 2.00 20151222 135750 7.61 2.00 20151222 135751 7.64 2.01 20151222 135752 7.66 2.02 20151222 135753 7.68 2.02 20151222 135754 7.70 2.02 20151222 135755 7.68 2.02 20151222 135756 7.66 2.02 20151222 135757 7.64 2.01 20151222 135758 7.62 2.01 20151222 135759 7.60 2.01 20151222 135800 7.59 2.00 20151222 135801 7.56 2.00 20151222 135802 7.54 2.00 20151222 135803 7.52 2.00 20151222 135804 7.50 2.00 20151222 135805 7.49 2.00 20151222 135806 7.48 2.00 20151222 135807 7.47 2.00 20151222 135808 7.46 2.00 20151222 135809 7.44 2.00 20151222 135810 7.43 2.00 20151222 135812 7.41 2.00 20151222 135813 7.40 2.00 20151222 135814 7.38 2.00 20151222 135815 7.36 2.00 20151222 135816 7.33 1.99 20151222 135817 7.31 1.99 20151222 135818 7.28 1.99 20151222 135819 7.26 1.98 20151222 135820 7.23 1.98 20151222 135821 7.21 1.97 20151222 135822 7.18 1.97 20151222 135823 7.16 1.96 20151222 135824 7.14 1.96 20151222 135825 7.11 1.95 20151222 135826 7.08 1.95 20151222 135827 7.06 1.94 20151222 135828 7.03 1.94 20151222 135829 7.00 1.93 20151222 135830 6.98 1.93 20151222 135831 6.95 1.92 20151222 135832 6.92 1.92 20151222 135833 6.89 1.91 20151222 135834 6.85 1.91 20151222 135835 6.83 1.90 20151222 135836 6.80 1.90 20151222 135837 6.79 1.89 20151222 135838 6.78 1.89 20151222 135839 6.77 1.88 20151222 135840 6.76 1.88 20151222 135841 6.75 1.88 20151222 135842 6.74 1.87 20151222 135843 6.73 1.87 20151222 135844 6.72 1.86 20151222 135845 6.71 1.86 20151222 135846 6.70 1.86 20151222 135847 6.68 1.85 20151222 135848 6.66 1.85 20151222 135849 6.64 1.84 20151222 135850 6.62 1.84 20151222 135851 6.60 1.83 20151222 135852 6.57 1.83 20151222 135853 6.54 1.82 20151222 135854 6.51 1.82 20151222 135855 6.49 1.82 20151222 135856 6.46 1.81 20151222 135857 6.41 1.80 20151222 135858 6.35 1.80 20151222 135859 6.30 1.79 20151222 135900 6.26 1.79 20151222 135902 6.21 1.78 20151222 135903 6.17 1.78 20151222 135904 6.13 1.77 20151222 135905 6.09 1.77 20151222 135906 6.06 1.76 20151222 135907 6.02 1.76 20151222 135908 5.96 1.75 20151222 135909 5.90 1.75 20151222 135910 5.84 1.74 20151222 135911 5.78 1.74 20151222 135912 5.73 1.73 20151222 135913 5.67 1.73 20151222 135914 5.61 1.73 20151222 135915 5.57 1.72 20151222 135916 5.52 1.72 20151222 135917 5.47 1.71 20151222 135918 5.43 1.71 20151222 135919 5.40 1.71 20151222 135920 5.37 1.70 20151222 135921 5.34 1.70 20151222 135922 5.31 1.70 20151222 135923 5.29 1.70 20151222 135924 5.26 1.70 20151222 135925 5.23 1.69 20151222 135926 5.20 1.69 20151222 135927 5.17 1.69 20151222 135928 5.14 1.68 20151222 135929 5.11 1.68 20151222 135930 5.08 1.68 20151222 135931 5.05 1.68 20151222 135932 5.03 1.68 20151222 135933 5.00 1.67 20151222 135934 4.97 1.67 20151222 135935 4.94 1.67 20151222 135936 4.91 1.66 20151222 135937 4.88 1.66 20151222 135938 4.84 1.66 20151222 135939 4.80 1.66 20151222 135940 4.77 1.65 20151222 135941 4.73 1.65 20151222 135942 4.68 1.65 20151222 135943 4.64 1.65 20151222 135944 4.60 1.64 20151222 135945 4.56 1.64 20151222 135946 4.52 1.64 20151222 135947 4.48 1.64 20151222 135948 4.45 1.64 20151222 135949 4.40 1.63 20151222 135950 4.35 1.63 20151222 135951 4.30 1.63 20151222 135953 4.25 1.63 20151222 135954 4.21 1.63 20151222 135955 4.16 1.63 20151222 135956 4.12 1.63 20151222 135957 4.07 1.62 20151222 135958 4.02 1.62 20151222 135959 3.97 1.62 20151222 140000 3.94 1.62 20151222 140001 3.91 1.62 20151222 140002 3.88 1.62 20151222 140003 3.86 1.62 20151222 140004 3.83 1.62 20151222 140005 3.81 1.62 20151222 140006 3.79 1.62 20151222 140007 3.77 1.62 20151222 140008 3.75 1.62 20151222 140009 3.73 1.62 20151222 140010 3.72 1.61 20151222 140011 3.75 1.62 20151222 140012 3.77 1.62 20151222 140013 3.80 1.62 20151222 140014 3.83 1.62 20151222 140015 3.86 1.62 20151222 140016 3.89 1.62 20151222 140017 3.92 1.62 20151222 140018 3.95 1.62 20151222 140019 3.99 1.62 20151222 140020 4.02 1.62 20151222 140021 4.07 1.62 20151222 140022 4.11 1.62 20151222 140023 4.16 1.62 20151222 140024 4.20 1.62 20151222 140025 4.25 1.62 20151222 140026 4.30 1.62 20151222 140027 4.36 1.62 20151222 140028 4.42 1.62 20151222 140029 4.47 1.62 20151222 140030 4.52 1.62 20151222 140031 4.63 1.63 20151222 140032 4.76 1.63 20151222 140033 4.90 1.63 20151222 140034 5.04 1.64 20151222 140035 5.20 1.64 20151222 140036 5.35 1.64 20151222 140037 5.50 1.65 20151222 140038 5.66 1.65 20151222 140039 5.83 1.65 20151222 140040 6.02 1.66 20151222 140041 6.17 1.66 20151222 140042 6.28 1.67 20151222 140044 6.35 1.68 20151222 140045 6.45 1.68 20151222 140046 6.54 1.69 20151222 140047 6.64 1.70 20151222 140048 6.73 1.71 20151222 140049 6.82 1.71 20151222 140050 6.89 1.72 20151222 140051 6.97 1.72 20151222 140052 7.05 1.73 20151222 140053 7.01 1.73 20151222 140054 6.98 1.73 20151222 140055 6.94 1.73 20151222 140056 6.92 1.73 20151222 140057 6.89 1.73 20151222 140058 6.87 1.74 20151222 140059 6.84 1.74 20151222 140100 6.83 1.74 20151222 140101 6.82 1.74 20151222 140102 6.80 1.74 20151222 140103 6.76 1.74 20151222 140104 6.70 1.74 20151222 140105 6.65 1.74 20151222 140106 6.60 1.74 20151222 140107 6.57 1.74 20151222 140108 6.53 1.74 20151222 140109 6.50 1.74 20151222 140110 6.48 1.74 20151222 140111 6.46 1.74 20151222 140112 6.44 1.74 20151222 140113 6.43 1.74 20151222 140114 6.40 1.74 20151222 140115 6.37 1.74 20151222 140116 6.34 1.74 20151222 140117 6.30 1.74 20151222 140118 6.28 1.74 20151222 140119 6.24 1.74 20151222 140120 6.20 1.73 20151222 140121 6.15 1.73 20151222 140122 6.09 1.73 20151222 140123 6.03 1.73 20151222 140124 5.95 1.73 20151222 140125 5.88 1.72 20151222 140126 5.81 1.72 20151222 140127 5.74 1.72 20151222 140128 5.69 1.72 20151222 140129 5.61 1.72 20151222 140130 5.55 1.71 20151222 140131 5.47 1.71 20151222 140132 5.39 1.71 20151222 140134 5.33 1.71 20151222 140135 5.26 1.71 20151222 140136 5.21 1.70 20151222 140137 5.15 1.70 20151222 140138 5.09 1.70 20151222 140139 5.05 1.70 20151222 140140 4.99 1.70 20151222 140141 4.94 1.69 20151222 140142 4.90 1.69 20151222 140143 4.85 1.69 20151222 140144 4.81 1.69 20151222 140145 4.76 1.69 20151222 140146 4.70 1.69 20151222 140147 4.64 1.69 20151222 140148 4.58 1.69 20151222 140149 4.53 1.69 20151222 140150 4.48 1.69 20151222 140151 4.43 1.69 20151222 140152 4.38 1.69 20151222 140153 4.34 1.70 20151222 140154 4.30 1.70 20151222 140155 4.26 1.70 20151222 140156 4.23 1.70 20151222 140157 4.19 1.70 20151222 140158 4.15 1.70 20151222 140159 4.13 1.70 20151222 140200 4.10 1.70 20151222 140201 4.07 1.70 20151222 140202 4.06 1.70 20151222 140203 4.03 1.70 20151222 140204 4.01 1.70 20151222 140205 4.00 1.70 20151222 140206 3.99 1.70 20151222 140207 3.99 1.71 20151222 140208 3.99 1.71 20151222 140209 4.00 1.71 20151222 140210 4.00 1.72 20151222 140211 4.01 1.72 20151222 140212 4.02 1.72 20151222 140213 4.03 1.73 20151222 140214 4.04 1.73 20151222 140215 4.06 1.73 20151222 140216 4.07 1.74 20151222 140217 4.08 1.74 20151222 140218 4.07 1.74 20151222 140219 4.06 1.75 20151222 140220 4.04 1.75 20151222 140221 4.00 1.75 20151222 140222 3.96 1.76 20151222 140223 3.91 1.76 20151222 140225 3.89 1.77 20151222 140226 3.84 1.77 20151222 140227 3.80 1.77 20151222 140228 3.75 1.77 20151222 140229 3.68 1.78 20151222 140230 3.63 1.78 20151222 140231 3.56 1.78 20151222 140232 3.49 1.78 20151222 140233 3.43 1.79 20151222 140234 3.37 1.79 20151222 140235 3.32 1.79 20151222 140236 3.26 1.79 20151222 140237 3.21 1.80 20151222 140238 3.15 1.80 20151222 140239 3.13 1.80 20151222 140240 3.12 1.80 20151222 140241 3.11 1.80 20151222 140242 3.09 1.80 20151222 140243 3.08 1.80 20151222 140244 3.07 1.81 20151222 140245 3.06 1.81 20151222 140246 3.06 1.81 20151222 140247 3.05 1.81 20151222 140248 3.05 1.81 20151222 140249 3.05 1.81 20151222 140250 3.06 1.81 20151222 140251 3.08 1.82 20151222 140252 3.10 1.82 20151222 140253 3.12 1.82 20151222 140254 3.14 1.82 20151222 140255 3.16 1.82 20151222 140256 3.19 1.83 20151222 140257 3.21 1.83 20151222 140258 3.25 1.83 20151222 140259 3.28 1.83 20151222 140300 3.31 1.83 20151222 140301 3.32 1.83 20151222 140302 3.34 1.84 20151222 140303 3.37 1.84 20151222 140304 3.38 1.84 20151222 140305 3.41 1.84 20151222 140306 3.43 1.84 20151222 140307 3.46 1.84 20151222 140308 3.48 1.84 20151222 140309 3.52 1.84 20151222 140310 3.55 1.85 20151222 140311 3.59 1.85 20151222 140312 3.62 1.85 20151222 140313 3.67 1.85 20151222 140315 3.71 1.85 20151222 140316 3.75 1.85 20151222 140317 3.79 1.85 20151222 140318 3.83 1.85 20151222 140319 3.87 1.85 20151222 140320 3.90 1.86 20151222 140321 3.94 1.86 20151222 140322 3.98 1.86 20151222 140323 4.01 1.86 20151222 140324 4.05 1.86 20151222 140325 4.10 1.87 20151222 140327 4.18 1.87 20151222 140328 4.22 1.87 20151222 140329 4.27 1.87 20151222 140330 4.30 1.88 20151222 140331 4.35 1.88 20151222 140332 4.39 1.88 20151222 140333 4.41 1.88 20151222 140334 4.45 1.88 20151222 140335 4.49 1.89 20151222 140336 4.52 1.89 20151222 140337 4.56 1.89 20151222 140338 4.61 1.89 20151222 140339 4.66 1.89 20151222 140340 4.70 1.90 20151222 140341 4.75 1.90 20151222 140342 4.81 1.90 20151222 140343 4.86 1.90 20151222 140344 4.93 1.91 20151222 140345 5.01 1.91 20151222 140346 5.08 1.91 20151222 140347 5.16 1.92 20151222 140348 5.25 1.92 20151222 140349 5.33 1.93 20151222 140350 5.44 1.93 20151222 140351 5.55 1.94 20151222 140352 5.65 1.95 20151222 140353 5.77 1.95 20151222 140354 5.90 1.96 20151222 140355 5.99 1.96 20151222 140356 6.10 1.96 20151222 140357 6.21 1.97 20151222 140358 6.29 1.97 20151222 140359 6.39 1.97 20151222 140400 6.48 1.98 20151222 140401 6.55 1.98 20151222 140402 6.62 1.98 20151222 140403 6.69 1.99 20151222 140404 6.76 1.99 20151222 140406 6.85 1.99 20151222 140407 6.94 1.99 20151222 140408 7.02 1.99 20151222 140409 7.10 1.99 20151222 140410 7.17 1.99 20151222 140411 7.23 2.00 20151222 140412 7.28 2.00 20151222 140413 7.34 2.00 20151222 140414 7.37 2.00 20151222 140415 7.41 1.99 20151222 140416 7.44 1.99 20151222 140417 7.44 1.99 20151222 140418 7.45 1.99 20151222 140419 7.46 1.99 20151222 140420 7.47 1.99 20151222 140421 7.49 1.99 20151222 140422 7.50 1.99 20151222 140423 7.52 1.99 20151222 140424 7.53 1.99 20151222 140425 7.52 1.99 20151222 140426 7.52 1.99 20151222 140427 7.51 1.99 20151222 140428 7.49 1.99 20151222 140429 7.46 1.99 20151222 140430 7.44 1.99 20151222 140431 7.42 1.98 20151222 140432 7.39 1.98 20151222 140433 7.37 1.98 20151222 140434 7.36 1.98 20151222 140435 7.34 1.98 20151222 140436 7.31 1.98 20151222 140437 7.29 1.98 20151222 140438 7.28 1.98 20151222 140439 7.26 1.98 20151222 140440 7.26 1.98 20151222 140441 7.26 1.98 20151222 140442 7.25 1.98 20151222 140443 7.25 1.98 20151222 140444 7.25 1.98 20151222 140445 7.25 1.98 20151222 140446 7.26 1.98 20151222 140447 7.26 1.99 20151222 140448 7.26 1.99 20151222 140449 7.26 1.99 20151222 140450 7.24 1.99 20151222 140451 7.22 1.99 20151222 140452 7.20 1.99 20151222 140453 7.16 1.99 20151222 140454 7.14 1.99 20151222 140455 7.10 2.00 20151222 140457 7.07 2.00 20151222 140458 7.04 2.00 20151222 140459 7.00 2.00 20151222 140500 6.97 2.00 20151222 140501 6.91 2.00 20151222 140502 6.84 2.00 20151222 140503 6.77 2.00 20151222 140504 6.70 2.01 20151222 140505 6.63 2.01 20151222 140506 6.56 2.01 20151222 140507 6.49 2.01 20151222 140508 6.41 2.01 20151222 140509 6.34 2.02 20151222 140510 6.26 2.02 20151222 140511 6.19 2.02 20151222 140512 6.11 2.03 20151222 140513 6.04 2.03 20151222 140514 5.95 2.03 20151222 140515 5.88 2.04 20151222 140516 5.78 2.04 20151222 140517 5.71 2.04 20151222 140518 5.62 2.05 20151222 140519 5.53 2.05 20151222 140520 5.45 2.06 20151222 140521 5.35 2.06 20151222 140522 5.27 2.07 20151222 140523 5.18 2.07 20151222 140524 5.11 2.08 20151222 140525 5.01 2.08 20151222 140526 4.95 2.09 20151222 140527 4.86 2.09 20151222 140528 4.77 2.10 20151222 140529 4.71 2.11 20151222 140530 4.62 2.11 20151222 140531 4.56 2.12 20151222 140532 4.49 2.13 20151222 140533 4.41 2.13 20151222 140534 4.36 2.14 20151222 140535 4.30 2.15 20151222 140536 4.24 2.16 20151222 140537 4.20 2.17 20151222 140538 4.15 2.18 20151222 140539 4.13 2.18 20151222 140540 4.09 2.19 20151222 140541 4.06 2.20 20151222 140542 4.05 2.21 20151222 140543 4.03 2.22 20151222 140544 4.02 2.23 20151222 140545 4.02 2.24 20151222 140547 4.02 2.25 20151222 140549 4.04 2.27 20151222 140550 4.07 2.28 20151222 140551 4.09 2.29 20151222 140552 4.13 2.30 20151222 140553 4.16 2.31 20151222 140554 4.20 2.32 20151222 140555 4.25 2.33 20151222 140556 4.29 2.34 20151222 140557 4.32 2.35 20151222 140558 4.34 2.36 20151222 140559 4.37 2.38 20151222 140600 4.39 2.39 20151222 140601 4.43 2.40 20151222 140602 4.45 2.41 20151222 140603 4.47 2.42 20151222 140604 4.49 2.44 20151222 140605 4.52 2.45 20151222 140606 4.54 2.46 20151222 140607 4.57 2.47 20151222 140608 4.57 2.48 20151222 140609 4.56 2.49 20151222 140610 4.54 2.51 20151222 140611 4.52 2.52 20151222 140612 4.49 2.53 20151222 140613 4.46 2.54 20151222 140614 4.43 2.55 20151222 140615 4.37 2.56 20151222 140616 4.30 2.57 20151222 140617 4.22 2.58 20151222 140618 4.14 2.59 20151222 140619 4.04 2.60 20151222 140620 3.90 2.61 20151222 140621 3.80 2.62 20151222 140622 3.69 2.63 20151222 140623 3.60 2.64 20151222 140624 3.51 2.66 20151222 140625 3.45 2.67 20151222 140626 3.38 2.68 20151222 140627 3.34 2.69 20151222 140628 3.35 2.70 20151222 140629 3.42 2.71 20151222 140630 3.55 2.73 20151222 140631 3.75 2.74 20151222 140632 3.97 2.75 20151222 140633 4.18 2.77 20151222 140634 4.38 2.78 20151222 140635 4.61 2.79 20151222 140636 4.81 2.81 20151222 140639 5.25 2.84 20151222 140640 5.48 2.85 20151222 140641 5.69 2.87 20151222 140642 5.89 2.88 20151222 140643 6.05 2.90 20151222 140644 6.21 2.91 20151222 140645 6.38 2.93 20151222 140646 6.53 2.95 20151222 140647 6.68 2.96 20151222 140648 6.82 2.98 20151222 140649 6.98 3.00 20151222 140650 7.11 3.02 20151222 140651 7.22 3.03 20151222 140652 7.35 3.05 20151222 140653 7.46 3.07 20151222 140654 7.58 3.08 20151222 140655 7.68 3.10 20151222 140656 7.80 3.11 20151222 140657 7.91 3.13 20151222 140658 8.02 3.15 20151222 140659 8.13 3.16 20151222 140700 8.23 3.18 20151222 140701 8.35 3.19 20151222 140702 8.45 3.21 20151222 140703 8.56 3.23 20151222 140704 8.67 3.24 20151222 140705 8.77 3.26 20151222 140706 8.87 3.28 20151222 140707 8.96 3.29 20151222 140708 9.06 3.31 20151222 140709 9.15 3.33 20151222 140710 9.24 3.34 20151222 140711 9.34 3.36 20151222 140712 9.43 3.38 20151222 140713 9.52 3.39 20151222 140714 9.62 3.41 20151222 140715 9.71 3.43 20151222 140716 9.80 3.45 20151222 140717 9.87 3.47 20151222 140718 9.94 3.49 20151222 140719 10.02 3.52 20151222 140720 10.09 3.54 20151222 140721 10.16 3.56 20151222 140722 10.24 3.59 20151222 140723 10.32 3.61 20151222 140724 10.40 3.64 20151222 140725 10.48 3.67 20151222 140726 10.55 3.69 20151222 140727 10.65 3.72 20151222 140729 10.75 3.75 20151222 140730 10.86 3.78 20151222 140731 11.01 3.83 20151222 140732 11.12 3.86 20151222 140733 11.26 3.90 20151222 140734 11.40 3.94 20151222 140735 11.54 3.98 20151222 140736 11.67 4.02 20151222 140738 11.97 4.10 20151222 140739 12.11 4.14 20151222 140740 12.28 4.19 20151222 140741 12.42 4.23 20151222 140742 12.57 4.28 20151222 140743 12.72 4.33 20151222 140744 12.86 4.38 20151222 140745 12.99 4.43 20151222 140746 13.15 4.48 20151222 140747 13.28 4.53 20151222 140748 13.43 4.58 20151222 140749 13.57 4.63 20151222 140750 13.71 4.68 20151222 140751 13.86 4.73 20151222 140752 13.98 4.77 20151222 140753 14.14 4.83 20151222 140754 14.26 4.87 20151222 140755 14.41 4.92 20151222 140756 14.56 4.98 20151222 140757 14.69 5.02 20151222 140758 14.83 5.07 20151222 140759 14.96 5.12 20151222 140800 15.12 5.17 20151222 140801 15.26 5.22 20151222 140802 15.39 5.27 20151222 140803 15.54 5.32 20151222 140804 15.64 5.37 20151222 140805 15.72 5.41 20151222 140806 15.81 5.46 20151222 140807 15.90 5.51 20151222 140808 15.99 5.55 20151222 140809 16.06 5.59 20151222 140810 16.15 5.64 20151222 140811 16.23 5.69 20151222 140812 16.31 5.73 20151222 140813 16.38 5.77 20151222 140814 16.47 5.82 20151222 140815 16.56 5.86 20151222 140816 16.64 5.89 20151222 140817 16.70 5.92 20151222 140819 16.79 5.95 20151222 140820 16.86 5.98 20151222 140821 16.94 6.01 20151222 140822 17.02 6.04 20151222 140823 17.10 6.07 20151222 140824 17.17 6.10 20151222 140825 17.25 6.13 20151222 140826 17.32 6.16 20151222 140827 17.40 6.19 20151222 140828 17.46 6.23 20151222 140829 17.50 6.26 20151222 140830 17.55 6.29 20151222 140831 17.59 6.32 20151222 140832 17.63 6.35 20151222 140833 17.67 6.38 20151222 140834 17.72 6.41 20151222 140835 17.78 6.44 20151222 140836 17.84 6.47 20151222 140837 17.91 6.51 20151222 140838 17.98 6.54 20151222 140839 18.06 6.57 20151222 140841 18.21 6.64 20151222 140842 18.28 6.67 20151222 140843 18.34 6.70 20151222 140844 18.41 6.73 20151222 140845 18.47 6.76 20151222 140846 18.54 6.79 20151222 140847 18.60 6.82 20151222 140848 18.65 6.85 20151222 140849 18.71 6.88 20151222 140850 18.78 6.91 20151222 140851 18.85 6.93 20151222 140852 18.92 6.96 20151222 140853 18.98 6.98 20151222 140854 19.02 7.00 20151222 140855 19.05 7.02 20151222 140856 19.08 7.04 20151222 140857 19.09 7.05 20151222 140858 19.10 7.07 20151222 140859 19.10 7.08 20151222 140900 19.11 7.09 20151222 140901 19.12 7.10 20151222 140902 19.12 7.10 20151222 140903 19.12 7.11 20151222 140904 19.08 7.10 20151222 140905 18.94 7.09 20151222 140906 18.79 7.07 20151222 140907 18.65 7.04 20151222 140908 18.50 7.02 20151222 140910 18.31 6.98 20151222 140911 18.16 6.95 20151222 140912 18.00 6.92 20151222 140913 17.84 6.89 20151222 140914 17.68 6.86 20151222 140915 17.51 6.82 20151222 140916 17.29 6.78 20151222 140917 17.10 6.74 20151222 140918 16.94 6.70 20151222 140919 16.76 6.66 20151222 140920 16.57 6.62 20151222 140921 16.41 6.58 20151222 140922 16.24 6.55 20151222 140923 16.08 6.51 20151222 140924 15.91 6.47 20151222 140925 15.77 6.44 20151222 140926 15.62 6.41 20151222 140927 15.48 6.38 20151222 140928 15.33 6.34 20151222 140929 15.20 6.31 20151222 140930 15.05 6.28 20151222 140931 14.90 6.25 20151222 140932 14.75 6.22 20151222 140933 14.61 6.19 20151222 140934 14.48 6.17 20151222 140935 14.36 6.14 20151222 140936 14.22 6.11 20151222 140937 14.11 6.08 20151222 140938 14.00 6.06 20151222 140939 13.90 6.04 20151222 140940 13.80 6.01 20151222 140941 13.70 5.99 20151222 140942 13.63 5.97 20151222 140943 13.58 5.95 20151222 140944 13.52 5.94 20151222 140945 13.47 5.92 20151222 140946 13.42 5.91 20151222 140947 13.36 5.89 20151222 140948 13.31 5.88 20151222 140949 13.26 5.86 20151222 140950 13.21 5.85 20151222 140951 13.16 5.83 20151222 140952 13.12 5.82 20151222 140953 13.09 5.81 20151222 140954 13.06 5.80 20151222 140955 13.05 5.79 20151222 140956 13.06 5.78 20151222 140957 13.06 5.76 20151222 140958 13.06 5.75 20151222 141000 13.07 5.74 20151222 141001 13.11 5.74 20151222 141002 13.14 5.73 20151222 141003 13.17 5.72 20151222 141004 13.20 5.71 20151222 141005 13.22 5.70 20151222 141006 13.24 5.69 20151222 141007 13.27 5.68 20151222 141008 13.30 5.67 20151222 141009 13.36 5.66 20151222 141010 13.42 5.65 20151222 141011 13.48 5.64 20151222 141012 13.54 5.63 20151222 141013 13.59 5.62 20151222 141014 13.65 5.60 20151222 141015 13.71 5.59 20151222 141016 13.77 5.58 20151222 141017 13.82 5.58 20151222 141018 13.86 5.57 20151222 141019 13.90 5.56 20151222 141020 13.94 5.54 20151222 141021 13.98 5.53 20151222 141022 14.02 5.53 20151222 141023 14.06 5.52 20151222 141024 14.10 5.51 20151222 141025 14.15 5.50 20151222 141026 14.18 5.49 20151222 141029 14.31 5.46 20151222 141030 14.36 5.45 20151222 141032 14.44 5.43 20151222 141033 14.48 5.42 20151222 141034 14.54 5.42 20151222 141035 14.60 5.41 20151222 141036 14.66 5.41 20151222 141037 14.72 5.40 20151222 141038 14.78 5.40 20151222 141039 14.84 5.39 20151222 141040 14.89 5.39 20151222 141041 14.95 5.38 20151222 141042 14.99 5.37 20151222 141043 15.01 5.36 20151222 141044 15.02 5.35 20151222 141045 15.03 5.35 20151222 141046 15.04 5.34 20151222 141047 15.03 5.33 20151222 141048 15.03 5.32 20151222 141049 15.01 5.32 20151222 141051 14.98 5.31 20151222 141052 14.93 5.31 20151222 141053 14.90 5.30 20151222 141054 14.86 5.29 20151222 141055 14.83 5.28 20151222 141056 14.80 5.28 20151222 141057 14.77 5.27 20151222 141058 14.74 5.26 20151222 141059 14.71 5.25 20151222 141100 14.67 5.25 20151222 141101 14.62 5.24 20151222 141102 14.55 5.22 20151222 141103 14.48 5.22 20151222 141104 14.41 5.20 20151222 141105 14.33 5.19 20151222 141106 14.25 5.17 20151222 141107 14.19 5.16 20151222 141108 14.11 5.15 20151222 141109 14.03 5.13 20151222 141110 13.95 5.12 20151222 141111 13.87 5.10 20151222 141112 13.78 5.09 20151222 141113 13.70 5.07 20151222 141114 13.65 5.05 20151222 141115 13.58 5.03 20151222 141116 13.51 5.01 20151222 141117 13.45 5.00 20151222 141118 13.39 4.98 20151222 141119 13.34 4.96 20151222 141120 13.30 4.94 20151222 141121 13.26 4.93 20151222 141122 13.24 4.91 20151222 141123 13.22 4.89 20151222 141124 13.21 4.87 20151222 141125 13.21 4.86 20151222 141126 13.21 4.84 20151222 141127 13.21 4.82 20151222 141128 13.19 4.80 20151222 141129 13.13 4.79 20151222 141130 13.08 4.77 20151222 141131 13.04 4.75 20151222 141132 12.99 4.73 20151222 141133 12.96 4.71 20151222 141134 12.92 4.69 20151222 141135 12.88 4.66 20151222 141136 12.81 4.64 20151222 141137 12.74 4.62 20151222 141138 12.67 4.59 20151222 141139 12.60 4.57 20151222 141140 12.53 4.54 20151222 141142 12.44 4.51 20151222 141143 12.35 4.49 20151222 141144 12.24 4.46 20151222 141145 12.14 4.44 20151222 141146 12.05 4.41 20151222 141147 11.95 4.39 20151222 141148 11.87 4.37 20151222 141149 11.79 4.35 20151222 141150 11.73 4.32 20151222 141151 11.68 4.31 20151222 141152 11.65 4.29 20151222 141153 11.62 4.27 20151222 141154 11.60 4.25 20151222 141155 11.59 4.23 20151222 141156 11.58 4.22 20151222 141157 11.58 4.20 20151222 141158 11.57 4.20 20151222 141159 11.57 4.18 20151222 141200 11.57 4.17 20151222 141201 11.58 4.16 20151222 141202 11.59 4.15 20151222 141203 11.60 4.14 20151222 141204 11.62 4.13 20151222 141205 11.63 4.13 20151222 141206 11.65 4.11 20151222 141207 11.66 4.11 20151222 141208 11.69 4.10 20151222 141209 11.71 4.09 20151222 141210 11.74 4.08 20151222 141211 11.74 4.08 20151222 141212 11.75 4.07 20151222 141213 11.75 4.07 20151222 141214 11.75 4.07 20151222 141215 11.77 4.07 20151222 141216 11.78 4.07 20151222 141217 11.80 4.07 20151222 141218 11.80 4.07 20151222 141219 11.81 4.07 20151222 141220 11.84 4.07 20151222 141221 11.85 4.07 20151222 141222 11.90 4.07 20151222 141223 11.92 4.07 20151222 141224 11.94 4.07 20151222 141225 11.98 4.07 20151222 141226 12.00 4.07 20151222 141227 12.01 4.07 20151222 141228 12.04 4.08 20151222 141229 12.05 4.08 20151222 141230 12.01 4.08 20151222 141232 11.99 4.08 20151222 141233 11.95 4.08 20151222 141234 11.91 4.08 20151222 141235 11.90 4.07 20151222 141236 11.87 4.07 20151222 141237 11.84 4.07 20151222 141238 11.84 4.06 20151222 141239 11.82 4.06 20151222 141240 11.80 4.06 20151222 141241 11.79 4.05 20151222 141242 11.79 4.04 20151222 141243 11.72 4.04 20151222 141244 11.66 4.04 20151222 141245 11.61 4.03 20151222 141246 11.54 4.03 20151222 141247 11.49 4.03 20151222 141248 11.44 4.02 20151222 141249 11.41 4.02 20151222 141250 11.34 4.01 20151222 141251 11.29 4.01 20151222 141252 11.28 4.01 20151222 141253 11.30 4.01 20151222 141254 11.38 4.00 20151222 141255 11.41 4.00 20151222 141256 11.37 4.00 20151222 141257 11.37 3.99 20151222 141258 11.26 3.99 20151222 141259 11.13 3.99 20151222 141300 11.01 3.98 20151222 141301 10.86 3.98 20151222 141302 10.65 3.98 20151222 141303 10.45 3.98 20151222 141304 10.32 3.98 20151222 141305 10.25 3.98 20151222 141306 10.17 3.98 20151222 141307 10.12 3.98 20151222 141308 9.99 3.98 20151222 141309 9.91 3.99 20151222 141310 9.89 3.99 20151222 141311 9.89 4.00 20151222 141312 9.95 4.00 20151222 141313 10.03 4.00 20151222 141314 9.88 4.01 20151222 141315 9.73 4.02 20151222 141316 9.60 4.03 20151222 141317 9.51 4.04 20151222 141318 9.42 4.05 20151222 141319 9.31 4.06 20151222 141320 9.20 4.07 20151222 141321 9.12 4.08 20151222 141323 9.03 4.08 20151222 141324 8.95 4.09 20151222 141325 8.89 4.10 20151222 141326 8.84 4.10 20151222 141327 8.79 4.11 20151222 141328 8.75 4.12 20151222 141329 8.72 4.13 20151222 141330 8.71 4.13 20151222 141331 8.73 4.14 20151222 141332 8.79 4.14 20151222 141333 8.85 4.15 20151222 141334 8.91 4.15 20151222 141335 8.97 4.15 20151222 141336 9.02 4.16 20151222 141337 9.07 4.16 20151222 141338 9.11 4.15 20151222 141339 9.14 4.15 20151222 141340 9.17 4.15 20151222 141341 9.20 4.14 20151222 141342 9.21 4.14 20151222 141343 9.22 4.13 20151222 141344 9.18 4.14 20151222 141345 9.17 4.13 20151222 141346 9.16 4.12 20151222 141347 9.14 4.12 20151222 141348 9.08 4.11 20151222 141349 9.02 4.10 20151222 141350 8.96 4.09 20151222 141351 8.90 4.08 20151222 141352 8.80 4.08 20151222 141353 8.75 4.06 20151222 141354 8.69 4.04 20151222 141355 8.62 4.02 20151222 141356 8.57 4.00 20151222 141357 8.52 3.99 20151222 141358 8.43 3.99 20151222 141359 8.39 3.98 20151222 141400 8.36 3.96 20151222 141401 8.32 3.95 20151222 141402 8.30 3.92 20151222 141403 8.24 3.91 20151222 141404 8.24 3.86 20151222 141405 8.24 3.80 20151222 141406 8.27 3.73 20151222 141407 8.26 3.66 20151222 141408 8.31 3.59 20151222 141409 8.35 3.51 20151222 141410 8.38 3.43 20151222 141411 8.39 3.37 20151222 141413 8.44 3.29 20151222 141414 8.51 3.23 20151222 141415 8.51 3.18 20151222 141416 8.54 3.15 20151222 141417 8.59 3.13 20151222 141418 8.57 3.12 20151222 141419 8.61 3.10 20151222 141420 8.65 3.07 20151222 141421 8.65 3.07 20151222 141422 8.69 3.05 20151222 141423 8.72 3.02 20151222 141424 8.70 3.02 20151222 141425 8.72 2.99 20151222 141426 8.64 2.95 20151222 141427 8.56 2.92 20151222 141428 8.49 2.87 20151222 141429 8.41 2.83 20151222 141430 8.35 2.77 20151222 141431 8.30 2.74 20151222 141433 8.24 2.65 20151222 141434 8.20 2.61 20151222 141435 8.17 2.57 20151222 141437 8.13 2.48 20151222 141438 8.11 2.44 20151222 141439 8.10 2.39 20151222 141440 8.07 2.35 20151222 141441 8.06 2.27 20151222 141442 8.04 2.21 20151222 141443 8.03 2.14 20151222 141444 8.00 2.08 20151222 141445 8.00 2.02 20151222 141446 7.91 2.00 20151222 141447 7.88 1.99 20151222 141448 7.82 1.98 20151222 141449 7.77 1.97 20151222 141450 7.74 1.97 20151222 141451 7.69 1.99 20151222 141452 7.67 2.02 20151222 141453 7.61 2.04 20151222 141454 7.60 2.06 20151222 141455 7.56 2.08 20151222 141506 7.49 2.18 20151222 141507 7.47 2.18 20151222 141508 7.39 2.18 20151222 141509 7.31 2.19 20151222 141510 7.24 2.19 20151222 141511 7.18 2.20 20151222 141512 7.12 2.22 20151222 141513 7.06 2.24 20151222 141514 7.00 2.26 20151222 141515 6.96 2.26 20151222 141516 6.92 2.25 20151222 141517 6.88 2.25 20151222 141518 6.83 2.25 20151222 141519 6.79 2.25 20151222 141520 6.76 2.24 20151222 141521 6.72 2.25 20151222 141522 6.69 2.25 20151222 141523 6.66 2.25 20151222 141524 6.62 2.24 20151222 141525 6.57 2.23 20151222 141526 6.52 2.22 20151222 141527 6.48 2.20 20151222 141528 6.43 2.19 20151222 141529 6.38 2.15 20151222 141530 6.37 2.10 20151222 141726 11.31 1.43 20151222 141727 11.46 1.39 20151222 141728 11.72 1.38 20151222 141729 11.88 1.34 20151222 141730 11.85 1.30 20151222 141731 11.80 1.24 20151222 141732 11.74 1.19 20151222 142028 7.44 0.67 20151222 142218 2.53 2.16 20151222 142219 2.60 2.19 20151222 142220 2.66 2.21 20151222 142222 2.77 2.27 20151222 142223 2.80 2.31 20151222 142224 2.82 2.35 20151222 142225 2.83 2.39 20151222 142226 2.83 2.43 20151222 142227 2.86 2.49 20151222 142228 2.91 2.56 20151222 142229 2.95 2.63 20151222 142230 3.00 2.71 20151222 142231 3.03 2.78 20151222 142232 3.16 2.85 20151222 142233 3.31 2.90 20151222 142234 3.45 2.96 20151222 142235 3.66 3.01 20151222 142236 3.83 3.05 20151222 142237 3.99 3.07 20151222 142238 4.14 3.10 20151222 142240 4.29 3.12 20151222 142241 4.42 3.15 20151222 142242 4.55 3.19 20151222 142243 4.65 3.23 20151222 142244 4.75 3.28 20151222 142245 4.85 3.32 20151222 142246 4.94 3.36 20151222 142247 5.03 3.40 20151222 142248 5.12 3.44 20151222 142249 5.22 3.47 20151222 142250 5.32 3.51 20151222 142251 5.41 3.54 20151222 142252 5.48 3.56 20151222 142253 5.56 3.60 20151222 142254 5.62 3.62 20151222 142255 5.70 3.65 20151222 142256 5.77 3.68 20151222 142257 5.86 3.71 20151222 142258 5.95 3.74 20151222 142259 6.04 3.78 20151222 142300 6.12 3.80 20151222 142301 6.22 3.84 20151222 142302 6.30 3.87 20151222 142303 6.40 3.90 20151222 142304 6.49 3.93 20151222 142305 6.59 3.97 20151222 142306 6.69 3.99 20151222 142307 6.83 4.03 20151222 142308 6.96 4.05 20151222 142309 7.09 4.09 20151222 142310 7.22 4.11 20151222 142311 7.33 4.14 20151222 142312 7.48 4.18 20151222 142313 7.61 4.21 20151222 142314 7.74 4.25 20151222 142315 7.86 4.28 20151222 142316 7.98 4.31 20151222 142317 8.15 4.34 20151222 142318 8.32 4.37 20151222 142319 8.47 4.40 20151222 142320 8.63 4.44 20151222 142321 8.78 4.46 20151222 142322 8.97 4.50 20151222 142323 9.14 4.53 20151222 142324 9.32 4.56 20151222 142325 9.50 4.60 20151222 142326 9.66 4.63 20151222 142327 9.85 4.67 20151222 142328 10.06 4.71 20151222 142330 10.23 4.75 20151222 142331 10.43 4.79 20151222 142332 10.63 4.83 20151222 142333 10.80 4.87 20151222 142334 11.00 4.91 20151222 142335 11.19 4.95 20151222 142336 11.40 5.00 20151222 142337 11.58 5.04 20151222 142338 11.79 5.09 20151222 142339 11.97 5.13 20151222 142340 12.17 5.18 20151222 142341 12.36 5.23 20151222 142342 12.56 5.27 20151222 142343 12.78 5.33 20151222 142344 12.98 5.38 20151222 142345 13.19 5.43 20151222 142346 13.43 5.49 20151222 142347 13.65 5.54 20151222 142348 13.88 5.59 20151222 142349 14.13 5.66 20151222 142350 14.34 5.71 20151222 142351 14.55 5.77 20151222 142352 14.77 5.83 20151222 142353 15.02 5.89 20151222 142354 15.23 5.95 20151222 142355 15.43 6.01 20151222 142356 15.63 6.07 20151222 142357 15.84 6.13 20151222 142358 16.04 6.19 20151222 142359 16.26 6.25 20151222 142400 16.44 6.31 20151222 142401 16.61 6.37 20151222 142402 16.78 6.43 20151222 142403 16.94 6.48 20151222 142404 17.11 6.54 20151222 142405 17.27 6.60 20151222 142406 17.43 6.66 20151222 142407 17.59 6.72 20151222 142408 17.75 6.77 20151222 142409 17.90 6.83 20151222 142410 18.03 6.88 20151222 142411 18.17 6.93 20151222 142412 18.30 6.97 20151222 142413 18.42 7.02 20151222 142414 18.55 7.07 20151222 142415 18.68 7.12 20151222 142416 18.81 7.16 20151222 142417 18.90 7.20 20151222 142418 19.00 7.25 20151222 142419 19.10 7.29 20151222 142421 19.20 7.33 20151222 142423 19.39 7.42 20151222 142424 19.47 7.46 20151222 142425 19.54 7.49 20151222 142426 19.62 7.53 20151222 142428 19.76 7.60 20151222 142429 19.84 7.64 20151222 142430 19.90 7.67 20151222 142431 19.98 7.70 20151222 142432 20.06 7.73 20151222 142433 20.12 7.76 20151222 142434 20.20 7.79 20151222 142435 20.26 7.82 20151222 142436 20.30 7.85 20151222 142437 20.35 7.87 20151222 142438 20.40 7.90 20151222 142439 20.46 7.93 20151222 142440 20.52 7.96 20151222 142441 20.57 7.99 20151222 142442 20.61 8.02 20151222 142443 20.66 8.05 20151222 142444 20.70 8.08 20151222 142445 20.74 8.10 20151222 142446 20.78 8.13 20151222 142447 20.80 8.15 20151222 142448 20.80 8.17 20151222 142449 20.82 8.19 20151222 142450 20.83 8.21 20151222 142451 20.85 8.23 20151222 142452 20.87 8.26 20151222 142453 20.87 8.27 20151222 142454 20.87 8.29 20151222 142455 20.87 8.30 20151222 142456 20.87 8.32 20151222 142457 20.86 8.34 20151222 142458 20.86 8.35 20151222 142459 20.86 8.36 20151222 142500 20.81 8.36 20151222 142501 20.78 8.36 20151222 142502 20.75 8.36 20151222 142503 20.72 8.36 20151222 142504 20.69 8.36 20151222 142505 20.66 8.35 20151222 142506 20.61 8.35 20151222 142507 20.56 8.34 20151222 142508 20.52 8.33 20151222 142509 20.47 8.32 20151222 142511 20.42 8.31 20151222 142512 20.38 8.30 20151222 142513 20.31 8.29 20151222 142514 20.26 8.27 20151222 142515 20.19 8.26 20151222 142516 20.11 8.24 20151222 142517 20.05 8.22 20151222 142518 19.99 8.20 20151222 142519 19.93 8.18 20151222 142520 19.87 8.15 20151222 142521 19.81 8.13 20151222 142522 19.74 8.10 20151222 142523 19.69 8.08 20151222 142524 19.64 8.05 20151222 142526 19.52 8.00 20151222 142527 19.46 7.97 20151222 142528 19.40 7.94 20151222 142529 19.35 7.91 20151222 142530 19.29 7.88 20151222 142531 19.21 7.85 20151222 142532 19.14 7.82 20151222 142533 19.05 7.78 20151222 142534 18.97 7.74 20151222 142535 18.88 7.70 20151222 142536 18.80 7.66 20151222 142537 18.71 7.62 20151222 142538 18.63 7.59 20151222 142539 18.54 7.54 20151222 142540 18.45 7.50 20151222 142541 18.36 7.46 20151222 142542 18.27 7.41 20151222 142543 18.18 7.37 20151222 142544 18.09 7.33 20151222 142545 18.01 7.29 20151222 142546 17.89 7.24 20151222 142547 17.79 7.19 20151222 142548 17.69 7.15 20151222 142549 17.58 7.10 20151222 142550 17.48 7.06 20151222 142552 17.29 6.97 20151222 142553 17.16 6.92 20151222 142554 17.06 6.88 20151222 142556 16.86 6.79 20151222 142558 16.66 6.70 20151222 142559 16.54 6.65 20151222 142600 16.42 6.61 20151222 142602 16.29 6.57 20151222 142603 16.17 6.52 20151222 142604 16.06 6.48 20151222 142605 15.94 6.43 20151222 142606 15.84 6.39 20151222 142607 15.74 6.35 20151222 142608 15.64 6.31 20151222 142609 15.54 6.28 20151222 142610 15.44 6.24 20151222 142611 15.35 6.20 20151222 142612 15.26 6.17 20151222 142613 15.18 6.13 20151222 142614 15.10 6.10 20151222 142615 15.02 6.07 20151222 142616 14.94 6.04 20151222 142617 14.87 6.01 20151222 142618 14.82 5.98 20151222 142619 14.77 5.95 20151222 142620 14.72 5.92 20151222 142621 14.68 5.89 20151222 142622 14.62 5.86 20151222 142623 14.57 5.84 20151222 142624 14.52 5.81 20151222 142625 14.48 5.79 20151222 142626 14.43 5.76 20151222 142627 14.39 5.73 20151222 142628 14.36 5.71 20151222 142629 14.33 5.68 20151222 142630 14.30 5.66 20151222 142631 14.28 5.64 20151222 142632 14.25 5.61 20151222 142633 14.23 5.59 20151222 142634 14.21 5.57 20151222 142635 14.20 5.55 20151222 142636 14.18 5.53 20151222 142637 14.16 5.51 20151222 142638 14.14 5.49 20151222 142639 14.14 5.47 20151222 142640 14.12 5.45 20151222 142641 14.10 5.44 20151222 142642 14.06 5.42 20151222 142643 14.04 5.40 20151222 142644 13.99 5.38 20151222 142645 13.93 5.36 20151222 142646 13.88 5.35 20151222 142647 13.82 5.33 20151222 142648 13.77 5.32 20151222 142649 13.70 5.30 20151222 142650 13.64 5.28 20151222 142651 13.58 5.27 20151222 142653 13.50 5.25 20151222 142654 13.43 5.24 20151222 142655 13.34 5.23 20151222 142656 13.26 5.21 20151222 142657 13.17 5.20 20151222 142658 13.08 5.19 20151222 142659 13.00 5.17 20151222 142700 12.91 5.16 20151222 142701 12.83 5.14 20151222 142702 12.75 5.13 20151222 142703 12.66 5.11 20151222 142704 12.58 5.10 20151222 142705 12.49 5.09 20151222 142706 12.41 5.07 20151222 142707 12.31 5.05 20151222 142708 12.22 5.04 20151222 142709 12.15 5.02 20151222 142710 12.08 5.00 20151222 142711 12.00 4.99 20151222 142712 11.94 4.97 20151222 142713 11.89 4.95 20151222 142714 11.83 4.93 20151222 142715 11.78 4.92 20151222 142716 11.74 4.90 20151222 142717 11.71 4.88 20151222 142718 11.68 4.86 20151222 142719 11.66 4.84 20151222 142720 11.64 4.82 20151222 142721 11.61 4.80 20151222 142722 11.59 4.78 20151222 142723 11.57 4.76 20151222 142724 11.56 4.74 20151222 142725 11.55 4.72 20151222 142726 11.54 4.70 20151222 142728 11.51 4.66 20151222 142729 11.50 4.64 20151222 142730 11.48 4.62 20151222 142731 11.46 4.60 20151222 142732 11.44 4.58 20151222 142733 11.42 4.56 20151222 142734 11.42 4.53 20151222 142735 11.41 4.51 20151222 142736 11.40 4.49 20151222 142737 11.39 4.46 20151222 142738 11.38 4.44 20151222 142739 11.37 4.42 20151222 142740 11.35 4.39 20151222 142741 11.34 4.37 20151222 142743 11.33 4.35 20151222 142744 11.33 4.33 20151222 142745 11.32 4.31 20151222 142746 11.32 4.28 20151222 142747 11.32 4.26 20151222 142748 11.34 4.24 20151222 142749 11.35 4.23 20151222 142750 11.36 4.21 20151222 142751 11.36 4.19 20151222 142752 11.34 4.17 20151222 142753 11.33 4.16 20151222 142754 11.32 4.14 20151222 142755 11.30 4.13 20151222 142756 11.29 4.11 20151222 142757 11.27 4.09 20151222 142758 11.25 4.08 20151222 142759 11.23 4.06 20151222 142800 11.21 4.05 20151222 142801 11.19 4.03 20151222 142802 11.17 4.02 20151222 142803 11.15 4.00 20151222 142804 11.14 3.99 20151222 142805 11.12 3.98 20151222 142806 11.11 3.97 20151222 142807 11.10 3.95 20151222 142808 11.08 3.94 20151222 142809 11.07 3.93 20151222 142810 11.06 3.92 20151222 142811 11.05 3.91 20151222 142812 11.04 3.89 20151222 142813 11.04 3.88 20151222 142814 11.04 3.87 20151222 142815 11.06 3.85 20151222 142816 11.06 3.84 20151222 142817 11.06 3.83 20151222 142818 11.07 3.81 20151222 142819 11.08 3.80 20151222 142820 11.10 3.79 20151222 142821 11.10 3.78 20151222 142822 11.11 3.76 20151222 142823 11.12 3.75 20151222 142824 11.12 3.74 20151222 142825 11.12 3.73 20151222 142826 11.12 3.71 20151222 142827 11.12 3.70 20151222 142828 11.11 3.69 20151222 142829 11.09 3.67 20151222 142830 11.08 3.66 20151222 142831 11.07 3.64 20151222 142832 11.06 3.63 20151222 142834 11.04 3.61 20151222 142835 11.04 3.60 20151222 142836 11.03 3.58 20151222 142837 11.03 3.57 20151222 142838 10.99 3.55 20151222 142839 10.94 3.53 20151222 142840 10.89 3.51 20151222 142841 10.84 3.49 20151222 142842 10.78 3.46 20151222 142843 10.73 3.44 20151222 142844 10.67 3.42 20151222 142845 10.62 3.40 20151222 142846 10.56 3.38 20151222 142847 10.50 3.36 20151222 142848 10.39 3.33 20151222 142849 10.30 3.31 20151222 142850 10.21 3.28 20151222 142851 10.11 3.26 20151222 142852 10.01 3.23 20151222 142853 9.93 3.21 20151222 142854 9.84 3.18 20151222 142855 9.76 3.16 20151222 142856 9.69 3.13 20151222 142857 9.62 3.11 20151222 142858 9.54 3.09 20151222 142859 9.46 3.06 20151222 142900 9.38 3.04 20151222 142901 9.31 3.02 20151222 142902 9.24 3.00 20151222 142903 9.17 2.98 20151222 142904 9.11 2.96 20151222 142905 9.05 2.94 20151222 142906 8.99 2.92 20151222 142907 8.95 2.90 20151222 142908 8.92 2.89 20151222 142909 8.88 2.87 20151222 142910 8.84 2.86 20151222 142911 8.81 2.84 20151222 142912 8.78 2.83 20151222 142913 8.75 2.81 20151222 142914 8.71 2.80 20151222 142915 8.69 2.79 20151222 142916 8.66 2.78 20151222 142917 8.63 2.77 20151222 142918 8.56 2.75 20151222 142919 8.49 2.74 20151222 142920 8.43 2.73 20151222 142921 8.36 2.71 20151222 142922 8.32 2.70 20151222 142923 8.26 2.69 20151222 142925 8.21 2.68 20151222 142926 8.15 2.67 20151222 142927 8.08 2.66 20151222 142928 8.04 2.65 20151222 142929 8.01 2.64 20151222 142930 7.99 2.63 20151222 142931 7.99 2.62 20151222 142932 8.01 2.61 20151222 142933 8.04 2.60 20151222 142934 8.07 2.59 20151222 142935 8.11 2.58 20151222 142936 8.16 2.57 20151222 142937 8.24 2.57 20151222 142938 8.31 2.56 20151222 142939 8.39 2.56 20151222 142940 8.53 2.56 20151222 142941 8.65 2.56 20151222 142942 8.76 2.56 20151222 142943 8.87 2.56 20151222 142944 8.99 2.56 20151222 142945 9.09 2.56 20151222 142946 9.18 2.56 20151222 142947 9.27 2.56 20151222 142948 9.36 2.56 20151222 142949 9.43 2.56 20151222 142950 9.48 2.55 20151222 142951 9.51 2.55 20151222 142952 9.53 2.55 20151222 142953 9.55 2.55 20151222 142954 9.58 2.55 20151222 142955 9.61 2.54 20151222 142956 9.64 2.54 20151222 142957 9.68 2.54 20151222 142958 9.71 2.54 20151222 142959 9.75 2.54 20151222 143000 9.79 2.54 20151222 143001 9.77 2.54 20151222 143002 9.55 2.52 20151222 143003 9.25 2.51 20151222 143004 9.01 2.50 20151222 143005 8.76 2.48 20151222 143006 8.43 2.47 20151222 143007 8.17 2.45 20151222 143008 7.87 2.44 20151222 143009 7.60 2.42 20151222 143010 7.33 2.40 20151222 143011 7.11 2.39 20151222 143012 6.90 2.37 20151222 143013 6.64 2.35 20151222 143015 6.46 2.34 20151222 143016 6.34 2.32 20151222 143017 6.31 2.31 20151222 143018 6.34 2.29 20151222 143019 6.43 2.28 20151222 143020 6.56 2.27 20151222 143021 6.74 2.26 20151222 143022 6.96 2.25 20151222 143023 7.17 2.24 20151222 143024 7.42 2.23 20151222 143025 7.61 2.22 20151222 143026 7.65 2.22 20151222 143027 7.69 2.22 20151222 143028 7.73 2.21 20151222 143029 7.78 2.21 20151222 143030 7.81 2.21 20151222 143031 7.83 2.21 20151222 143032 7.85 2.21 20151222 143033 7.87 2.21 20151222 143034 7.87 2.21 20151222 143035 7.87 2.21 20151222 143036 7.85 2.21 20151222 143037 7.75 2.21 20151222 143038 7.64 2.22 20151222 143039 7.51 2.22 20151222 143040 7.40 2.23 20151222 143041 7.29 2.23 20151222 143042 7.16 2.24 20151222 143043 7.02 2.25 20151222 143044 6.89 2.25 20151222 143045 6.77 2.26 20151222 143046 6.66 2.27 20151222 143047 6.52 2.27 20151222 143048 6.40 2.28 20151222 143049 6.24 2.29 20151222 143050 6.04 2.30 20151222 143051 5.86 2.31 20151222 143052 5.69 2.32 20151222 143053 5.52 2.33 20151222 143054 5.34 2.34 20151222 143055 5.17 2.35 20151222 143056 4.99 2.36 20151222 143057 4.84 2.37 20151222 143058 4.67 2.38 20151222 143059 4.52 2.39 20151222 143100 4.40 2.40 20151222 143101 4.29 2.41 20151222 143102 4.19 2.42 20151222 143103 4.10 2.43 20151222 143104 4.02 2.44 20151222 143106 3.95 2.45 20151222 143107 3.89 2.46 20151222 143108 3.84 2.48 20151222 143109 3.80 2.49 20151222 143110 3.76 2.50 20151222 143111 3.74 2.51 20151222 143112 3.75 2.52 20151222 143113 3.78 2.53 20151222 143114 3.81 2.54 20151222 143115 3.85 2.56 20151222 143116 3.89 2.57 20151222 143117 3.94 2.58 20151222 143118 3.99 2.59 20151222 143119 4.04 2.60 20151222 143120 4.09 2.62 20151222 143121 4.15 2.63 20151222 143122 4.20 2.64 20151222 143123 4.25 2.65 20151222 143124 4.31 2.67 20151222 143125 4.37 2.68 20151222 143126 4.44 2.69 20151222 143127 4.51 2.71 20151222 143128 4.57 2.72 20151222 143129 4.64 2.74 20151222 143130 4.71 2.75 20151222 143131 4.77 2.76 20151222 143132 4.84 2.77 20151222 143133 4.92 2.79 20151222 143134 5.00 2.80 20151222 143135 5.10 2.81 20151222 143136 5.19 2.83 20151222 143137 5.28 2.84 20151222 143138 5.37 2.86 20151222 143139 5.48 2.87 20151222 143140 5.57 2.89 20151222 143141 5.65 2.90 20151222 143142 5.73 2.91 20151222 143143 5.81 2.93 20151222 143144 5.89 2.94 20151222 143145 5.97 2.96 20151222 143146 6.04 2.98 20151222 143147 6.13 2.99 20151222 143148 6.20 3.01 20151222 143149 6.28 3.02 20151222 143150 6.36 3.04 20151222 143151 6.44 3.06 20151222 143152 6.52 3.07 20151222 143153 6.60 3.09 20151222 143154 6.68 3.10 20151222 143156 6.76 3.12 20151222 143157 6.83 3.14 20151222 143158 6.92 3.16 20151222 143159 7.00 3.17 20151222 143200 7.08 3.19 20151222 143201 7.17 3.21 20151222 143202 7.25 3.23 20151222 143203 7.34 3.25 20151222 143204 7.42 3.27 20151222 143205 7.52 3.29 20151222 143206 7.60 3.31 20151222 143207 7.69 3.33 20151222 143208 7.78 3.34 20151222 143209 7.90 3.37 20151222 143210 8.02 3.39 20151222 143211 8.13 3.41 20151222 143212 8.26 3.43 20151222 143213 8.36 3.45 20151222 143214 8.50 3.47 20151222 143215 8.62 3.50 20151222 143216 8.73 3.52 20151222 143217 8.85 3.54 20151222 143218 8.97 3.56 20151222 143219 9.08 3.59 20151222 143220 9.17 3.61 20151222 143221 9.28 3.64 20151222 143222 9.38 3.66 20151222 143223 9.45 3.69 20151222 143224 9.51 3.71 20151222 143225 9.58 3.73 20151222 143226 9.64 3.75 20151222 143227 9.70 3.78 20151222 143228 9.78 3.80 20151222 143229 9.84 3.82 20151222 143230 9.92 3.85 20151222 143231 10.00 3.87 20151222 143232 10.11 3.90 20151222 143233 10.20 3.93 20151222 143234 10.30 3.95 20151222 143235 10.41 3.98 20151222 143236 10.51 4.01 20151222 143237 10.62 4.04 20151222 143238 10.71 4.06 20151222 143239 10.84 4.09 20151222 143240 10.95 4.12 20151222 143241 11.05 4.15 20151222 143242 11.15 4.18 20151222 143243 11.25 4.21 20151222 143244 11.35 4.24 20151222 143245 11.45 4.28 20151222 143247 11.55 4.31 20151222 143248 11.65 4.35 20151222 143249 11.75 4.38 20151222 143250 11.86 4.42 20151222 143251 11.96 4.45 20151222 143252 12.07 4.49 20151222 143253 12.11 4.51 20151222 143254 12.16 4.54 20151222 143255 12.20 4.56 20151222 143256 12.26 4.58 20151222 143257 12.33 4.60 20151222 143258 12.40 4.63 20151222 143259 12.49 4.67 20151222 143300 12.58 4.69 20151222 143301 12.68 4.73 20151222 143302 12.78 4.76 20151222 143303 12.92 4.79 20151222 143304 13.02 4.83 20151222 143305 13.11 4.86 20151222 143306 13.24 4.89 20151222 143307 13.35 4.93 20151222 143308 13.35 4.95 20151222 143309 13.38 4.97 20151222 143310 13.39 4.99 20151222 143311 13.44 5.02 20151222 143312 13.50 5.05 20151222 143313 13.55 5.07 20151222 143314 13.63 5.11 20151222 143315 13.68 5.13 20151222 143316 13.73 5.15 20151222 143317 13.81 5.18 20151222 143318 13.90 5.22 20151222 143319 13.98 5.25 20151222 143320 14.10 5.28 20151222 143321 14.22 5.32 20151222 143322 14.36 5.36 20151222 143323 14.45 5.40 20151222 143324 14.48 5.42 20151222 143325 14.49 5.44 20151222 143326 14.48 5.45 20151222 143327 14.47 5.46 20151222 143328 14.49 5.48 20151222 143329 14.54 5.50 20151222 143330 14.57 5.52 20151222 143331 14.66 5.55 20151222 143332 14.76 5.58 20151222 143333 14.86 5.61 20151222 143334 14.99 5.64 20151222 143335 15.15 5.68 20151222 143336 15.22 5.70 20151222 143338 15.25 5.72 20151222 143339 15.28 5.74 20151222 143340 15.24 5.75 20151222 143341 15.22 5.76 20151222 143342 15.21 5.77 20151222 143343 15.21 5.78 20151222 143344 15.25 5.80 20151222 143345 15.30 5.82 20151222 143346 15.36 5.84 20151222 143347 15.46 5.86 20151222 143348 15.45 5.87 20151222 143349 15.45 5.88 20151222 143350 15.44 5.89 20151222 143351 15.45 5.90 20151222 143352 15.46 5.91 20151222 143353 15.47 5.92 20151222 143354 15.49 5.93 20151222 143355 15.51 5.94 20151222 143356 15.51 5.95 20151222 143357 15.53 5.96 20151222 143358 15.55 5.97 20151222 143359 15.52 5.97 20151222 143400 15.50 5.97 20151222 143401 15.48 5.98 20151222 143402 15.45 5.98 20151222 143403 15.41 5.98 20151222 143404 15.38 5.98 20151222 143405 15.36 5.99 20151222 143406 15.32 5.99 20151222 143407 15.29 5.99 20151222 143408 15.26 5.99 20151222 143409 15.23 5.99 20151222 143410 15.21 5.99 20151222 143411 15.19 5.99 20151222 143412 15.17 5.98 20151222 143413 15.14 5.98 20151222 143414 15.10 5.98 20151222 143415 15.07 5.97 20151222 143416 15.02 5.97 20151222 143417 14.97 5.96 20151222 143418 14.92 5.96 20151222 143419 14.86 5.95 20151222 143420 14.84 5.94 20151222 143421 14.83 5.93 20151222 143422 14.83 5.92 20151222 143423 14.82 5.90 20151222 143424 14.81 5.89 20151222 143425 14.81 5.88 20151222 143426 14.80 5.87 20151222 143428 14.80 5.85 20151222 143429 14.79 5.84 20151222 143430 14.79 5.83 20151222 143431 14.77 5.81 20151222 143432 14.73 5.79 20151222 143433 14.70 5.78 20151222 143434 14.66 5.76 20151222 143435 14.63 5.74 20151222 143436 14.61 5.72 20151222 143437 14.59 5.70 20151222 143438 14.57 5.68 20151222 143439 14.56 5.66 20151222 143440 14.55 5.64 20151222 143441 14.54 5.62 20151222 143442 14.49 5.60 20151222 143443 14.43 5.58 20151222 143444 14.38 5.57 20151222 143445 14.32 5.55 20151222 143446 14.26 5.52 20151222 143447 14.19 5.50 20151222 143448 14.13 5.48 20151222 143449 14.06 5.46 20151222 143450 13.99 5.44 20151222 143451 13.94 5.42 20151222 143452 13.88 5.40 20151222 143453 13.83 5.39 20151222 143454 13.79 5.38 20151222 143455 13.76 5.37 20151222 143456 13.72 5.36 20151222 143457 13.68 5.35 20151222 143458 13.64 5.34 20151222 143459 13.61 5.33 20151222 143500 13.57 5.32 20151222 143501 13.53 5.31 20151222 143502 13.49 5.30 20151222 143503 13.47 5.29 20151222 143504 13.44 5.29 20151222 143505 13.41 5.28 20151222 143506 13.39 5.27 20151222 143507 13.37 5.27 20151222 143508 13.34 5.26 20151222 143509 13.31 5.25 20151222 143510 13.28 5.25 20151222 143511 13.26 5.24 20151222 143512 13.23 5.24 20151222 143513 13.20 5.23 20151222 143514 13.16 5.22 20151222 143515 13.13 5.22 20151222 143516 13.09 5.21 20151222 143517 13.05 5.20 20151222 143519 13.02 5.20 20151222 143520 12.99 5.19 20151222 143521 12.96 5.19 20151222 143522 12.92 5.18 20151222 143523 12.89 5.17 20151222 143524 12.86 5.17 20151222 143525 12.83 5.16 20151222 143526 12.81 5.15 20151222 143527 12.78 5.14 20151222 143528 12.75 5.14 20151222 143529 12.73 5.13 20151222 143530 12.70 5.12 20151222 143531 12.67 5.12 20151222 143532 12.65 5.11 20151222 143533 12.62 5.10 20151222 143534 12.59 5.10 20151222 143535 12.56 5.09 20151222 143536 12.53 5.08 20151222 143537 12.50 5.07 20151222 143538 12.48 5.07 20151222 143539 12.45 5.06 20151222 143540 12.43 5.05 20151222 143541 12.40 5.05 20151222 143542 12.38 5.04 20151222 143543 12.34 5.03 20151222 143544 12.31 5.03 20151222 143545 12.28 5.02 20151222 143546 12.23 5.01 20151222 143547 12.19 5.01 20151222 143548 12.15 5.00 20151222 143549 12.11 4.99 20151222 143550 12.06 4.99 20151222 143551 12.03 4.98 20151222 143552 11.99 4.97 20151222 143553 11.95 4.97 20151222 143554 11.92 4.96 20151222 143555 11.88 4.95 20151222 143556 11.85 4.95 20151222 143557 11.82 4.94 20151222 143558 11.78 4.93 20151222 143559 11.75 4.93 20151222 143600 11.72 4.92 20151222 143601 11.69 4.91 20151222 143602 11.66 4.91 20151222 143603 11.63 4.90 20151222 143604 11.59 4.89 20151222 143605 11.56 4.89 20151222 143606 11.53 4.88 20151222 143607 11.52 4.88 20151222 143608 11.52 4.87 20151222 143610 11.51 4.87 20151222 143611 11.51 4.86 20151222 143612 11.50 4.86 20151222 143613 11.49 4.85 20151222 143614 11.49 4.85 20151222 143615 11.48 4.84 20151222 143616 11.47 4.84 20151222 143617 11.46 4.83 20151222 143618 11.46 4.83 20151222 143619 11.48 4.82 20151222 143620 11.49 4.82 20151222 143621 11.51 4.82 20151222 143622 11.52 4.81 20151222 143623 11.54 4.81 20151222 143624 11.56 4.81 20151222 143625 11.58 4.81 20151222 143626 11.61 4.80 20151222 143627 11.64 4.80 20151222 143628 11.66 4.80 20151222 143629 11.65 4.79 20151222 143630 11.65 4.79 20151222 143631 11.65 4.78 20151222 143632 11.65 4.78 20151222 143633 11.66 4.77 20151222 143634 11.66 4.77 20151222 143635 11.68 4.76 20151222 143636 11.69 4.76 20151222 143637 11.71 4.75 20151222 143638 11.73 4.75 20151222 143639 11.75 4.74 20151222 143640 11.76 4.73 20151222 143641 11.76 4.72 20151222 143642 11.77 4.71 20151222 143643 11.77 4.70 20151222 143644 11.78 4.70 20151222 143645 11.78 4.69 20151222 143646 11.79 4.68 20151222 143647 11.80 4.67 20151222 143648 11.81 4.66 20151222 143649 11.81 4.65 20151222 143650 11.80 4.64 20151222 143651 11.78 4.63 20151222 143652 11.76 4.62 20151222 143653 11.75 4.61 20151222 143654 11.74 4.59 20151222 143655 11.72 4.58 20151222 143656 11.72 4.57 20151222 143657 11.71 4.56 20151222 143658 11.71 4.55 20151222 143700 11.70 4.54 20151222 143701 11.67 4.52 20151222 143702 11.63 4.51 20151222 143703 11.60 4.49 20151222 143704 11.56 4.48 20151222 143705 11.52 4.46 20151222 143706 11.47 4.45 20151222 143707 11.43 4.43 20151222 143708 11.38 4.41 20151222 143709 11.33 4.40 20151222 143710 11.30 4.38 20151222 143711 11.24 4.36 20151222 143712 11.19 4.35 20151222 143713 11.14 4.33 20151222 143714 11.08 4.31 20151222 143715 11.03 4.29 20151222 143716 10.98 4.28 20151222 143717 10.93 4.26 20151222 143718 10.88 4.24 20151222 143719 10.82 4.22 20151222 143720 10.77 4.20 20151222 143721 10.70 4.18 20151222 143722 10.64 4.16 20151222 143723 10.58 4.15 20151222 143724 10.51 4.13 20151222 143725 10.44 4.11 20151222 143726 10.37 4.09 20151222 143727 10.30 4.07 20151222 143728 10.24 4.05 20151222 143729 10.17 4.03 20151222 143730 10.12 4.01 20151222 143731 10.06 3.99 20151222 143732 9.99 3.97 20151222 143733 9.91 3.95 20151222 143734 9.83 3.92 20151222 143735 9.76 3.90 20151222 143736 9.68 3.88 20151222 143737 9.63 3.86 20151222 143738 9.56 3.84 20151222 143739 9.49 3.82 20151222 143740 9.42 3.79 20151222 143741 9.35 3.77 20151222 143742 9.27 3.75 20151222 143743 9.17 3.73 20151222 143744 9.10 3.70 20151222 143745 9.00 3.68 20151222 143746 8.90 3.66 20151222 143747 8.80 3.63 20151222 143748 8.69 3.61 20151222 143749 8.59 3.58 20151222 143751 8.48 3.56 20151222 143752 8.40 3.54 20151222 143753 8.28 3.51 20151222 143754 8.16 3.49 20151222 143755 8.05 3.47 20151222 143756 7.93 3.44 20151222 143757 7.82 3.42 20151222 143758 7.70 3.39 20151222 143759 7.59 3.37 20151222 143800 7.51 3.35 20151222 143801 7.40 3.32 20151222 143802 7.29 3.30 20151222 143803 7.20 3.27 20151222 143804 7.13 3.25 20151222 143805 7.07 3.23 20151222 143806 7.00 3.21 20151222 143807 6.93 3.19 20151222 143808 6.88 3.17 20151222 143809 6.81 3.15 20151222 143810 6.74 3.13 20151222 143811 6.67 3.10 20151222 143812 6.60 3.08 20151222 143813 6.54 3.06 20151222 143814 6.45 3.04 20151222 143815 6.37 3.02 20151222 143816 6.30 3.00 20151222 143817 6.22 2.98 20151222 143818 6.13 2.96 20151222 143819 6.05 2.94 20151222 143820 5.97 2.92 20151222 143821 5.89 2.90 20151222 143822 5.81 2.88 20151222 143823 5.73 2.86 20151222 143824 5.65 2.84 20151222 143825 5.59 2.83 20151222 143826 5.52 2.81 20151222 143827 5.45 2.79 20151222 143828 5.37 2.77 20151222 143829 5.30 2.75 20151222 143830 5.23 2.73 20151222 143831 5.16 2.71 20151222 143832 5.10 2.69 20151222 143833 5.05 2.68 20151222 143834 4.99 2.66 20151222 143835 4.94 2.64 20151222 143836 4.89 2.62 20151222 143837 4.85 2.60 20151222 143838 4.80 2.59 20151222 143839 4.76 2.57 20151222 143841 4.73 2.55 20151222 143842 4.69 2.53 20151222 143843 4.66 2.52 20151222 143844 4.63 2.50 20151222 143845 4.59 2.48 20151222 143846 4.53 2.47 20151222 143847 4.46 2.45 20151222 143848 4.39 2.43 20151222 143849 4.32 2.41 20151222 143850 4.25 2.39 20151222 143851 4.17 2.37 20151222 143852 4.09 2.35 20151222 143853 4.02 2.33 20151222 143854 3.93 2.31 20151222 143855 3.85 2.30 20151222 143856 3.75 2.28 20151222 143857 3.68 2.26 20151222 143858 3.61 2.24 20151222 143859 3.56 2.22 20151222 143900 3.52 2.20 20151222 143901 3.50 2.18 20151222 143902 3.49 2.16 20151222 143903 3.50 2.15 20151222 143904 3.53 2.13 20151222 143905 3.58 2.11 20151222 143906 3.65 2.09 20151222 143907 3.74 2.07 20151222 143908 3.84 2.05 20151222 143909 3.96 2.03 20151222 143910 4.09 2.02 20151222 143911 4.23 2.00 20151222 143912 4.39 1.99 20151222 143913 4.56 1.97 20151222 143914 4.69 1.96 20151222 143915 4.83 1.94 20151222 143916 4.82 1.93 20151222 143917 4.69 1.91 20151222 143918 4.54 1.89 20151222 143919 4.37 1.88 20151222 143920 4.19 1.86 20151222 143921 4.01 1.84 20151222 143922 3.81 1.82 20151222 143923 3.60 1.81 20151222 143924 3.38 1.79 20151222 143925 3.19 1.78 20151222 143926 2.87 1.76 20151222 143927 2.51 1.75 20151222 143930 1.71 1.73 20151222 143932 1.60 1.72 20151222 143933 1.59 1.71 20151222 143934 1.68 1.70 20151222 143935 1.88 1.69 20151222 143936 2.11 1.68 20151222 143937 2.28 1.68 20151222 143938 2.31 1.67 20151222 143939 2.33 1.66 20151222 143940 2.34 1.66 20151222 143941 2.36 1.65 20151222 143942 2.38 1.65 20151222 143943 2.42 1.64 20151222 143944 2.46 1.63 20151222 143945 2.50 1.63 20151222 143946 2.54 1.62 20151222 143947 2.58 1.61 20151222 143948 2.60 1.60 20151222 143949 2.61 1.60 20151222 143950 2.62 1.59 20151222 143951 2.64 1.59 20151222 143952 2.66 1.58 20151222 143953 2.68 1.57 20151222 143954 2.70 1.56 20151222 143955 2.72 1.56 20151222 143956 2.74 1.55 20151222 143957 2.77 1.54 20151222 143958 2.77 1.54 20151222 143959 2.78 1.53 20151222 144000 2.79 1.53 20151222 144001 2.80 1.52 20151222 144002 2.82 1.51 20151222 144003 2.83 1.51 20151222 144004 2.85 1.50 20151222 144005 2.86 1.49 20151222 144006 2.88 1.49 20151222 144007 2.89 1.48 20151222 144008 2.92 1.48 20151222 144009 2.95 1.47 20151222 144010 2.98 1.46 20151222 144011 3.01 1.46 20151222 144012 3.05 1.45 20151222 144013 3.09 1.44 20151222 144014 3.13 1.44 20151222 144015 3.17 1.43 20151222 144016 3.21 1.43 20151222 144017 3.26 1.42 20151222 144018 3.31 1.41 20151222 144019 3.36 1.41 20151222 144020 3.41 1.40 20151222 144021 3.46 1.39 20151222 144023 3.51 1.39 20151222 144024 3.56 1.38 20151222 144025 3.61 1.38 20151222 144026 3.66 1.37 20151222 144027 3.70 1.36 20151222 144028 3.76 1.36 20151222 144029 3.77 1.35 20151222 144030 3.75 1.34 20151222 144031 3.74 1.34 20151222 144032 3.72 1.33 20151222 144033 3.71 1.32 20151222 144034 3.70 1.31 20151222 144035 3.68 1.31 20151222 144036 3.67 1.30 20151222 144037 3.66 1.29 20151222 144038 3.64 1.28 20151222 144039 3.63 1.28 20151222 144040 3.62 1.27 20151222 144041 3.62 1.26 20151222 144042 3.63 1.25 20151222 144043 3.63 1.25 20151222 144044 3.64 1.24 20151222 144045 3.66 1.23 20151222 144046 3.68 1.22 20151222 144047 3.70 1.22 20151222 144048 3.73 1.21 20151222 144049 3.79 1.20 20151222 144050 3.88 1.20 20151222 144051 3.96 1.19 20151222 144052 4.05 1.19 20151222 144053 4.16 1.18 20151222 144054 4.25 1.18 20151222 144055 4.36 1.17 20151222 144056 4.46 1.17 20151222 144057 4.57 1.16 20151222 144058 4.67 1.16 20151222 144059 4.77 1.15 20151222 144100 4.85 1.16 20151222 144101 4.93 1.17 20151222 144102 5.00 1.18 20151222 144103 5.06 1.19 20151222 144104 5.12 1.20 20151222 144105 5.17 1.21 20151222 144106 5.21 1.22 20151222 144107 5.25 1.23 20151222 144108 5.29 1.24 20151222 144109 5.33 1.24 20151222 144110 5.42 1.25 20151222 144111 5.51 1.25 20151222 144113 5.60 1.25 20151222 144114 5.70 1.25 20151222 144115 5.79 1.26 20151222 144116 5.89 1.26 20151222 144117 6.00 1.26 20151222 144118 6.10 1.26 20151222 144119 6.21 1.26 20151222 144120 6.30 1.26 20151222 144121 6.33 1.26 20151222 144122 6.35 1.27 20151222 144123 6.37 1.27 20151222 144124 6.39 1.27 20151222 144125 6.40 1.27 20151222 144126 6.41 1.27 20151222 144127 6.42 1.27 20151222 144128 6.42 1.27 20151222 144129 6.42 1.27 20151222 144130 6.42 1.27 20151222 144131 6.39 1.27 20151222 144132 6.36 1.27 20151222 144133 6.34 1.27 20151222 144134 6.32 1.27 20151222 144135 6.30 1.27 20151222 144136 6.29 1.27 20151222 144137 6.28 1.27 20151222 144138 6.27 1.28 20151222 144139 6.27 1.28 20151222 144140 6.26 1.28 20151222 144141 6.25 1.28 20151222 144142 6.23 1.28 20151222 144143 6.21 1.29 20151222 144144 6.20 1.29 20151222 144145 6.18 1.29 20151222 144146 6.16 1.29 20151222 144147 6.14 1.30 20151222 144148 6.13 1.30 20151222 144149 6.11 1.30 20151222 144150 6.09 1.30 20151222 144151 6.07 1.31 20151222 144152 6.05 1.32 20151222 144153 6.04 1.34 20151222 144154 6.03 1.35 20151222 144155 6.02 1.36 20151222 144156 6.01 1.37 20151222 144157 6.01 1.38 20151222 144158 6.01 1.40 20151222 144159 6.01 1.41 20151222 144200 6.02 1.43 20151222 144201 6.03 1.43 20151222 144202 6.06 1.44 20151222 144204 6.08 1.44 20151222 144205 6.10 1.45 20151222 144206 6.12 1.45 20151222 144207 6.14 1.45 20151222 144208 6.16 1.46 20151222 144209 6.19 1.46 20151222 144210 6.21 1.46 20151222 144211 6.23 1.47 20151222 144212 6.24 1.47 20151222 144213 6.24 1.48 20151222 144214 6.24 1.49 20151222 144215 6.24 1.49 20151222 144216 6.24 1.50 20151222 144217 6.24 1.51 20151222 144218 6.24 1.51 20151222 144219 6.24 1.52 20151222 144220 6.24 1.53 20151222 144221 6.24 1.53 20151222 144222 6.25 1.54 20151222 144223 6.25 1.54 20151222 144224 6.26 1.54 20151222 144225 6.27 1.55 20151222 144226 6.28 1.55 20151222 144227 6.29 1.55 20151222 144228 6.30 1.55 20151222 144229 6.31 1.56 20151222 144230 6.32 1.56 20151222 144231 6.33 1.56 20151222 144232 6.33 1.56 20151222 144233 6.34 1.57 20151222 144234 6.34 1.57 20151222 144235 6.34 1.57 20151222 144236 6.34 1.57 20151222 144237 6.34 1.58 20151222 144238 6.34 1.58 20151222 144239 6.34 1.58 20151222 144240 6.34 1.58 20151222 144241 6.34 1.58 20151222 144242 6.34 1.59 20151222 144243 6.32 1.59 20151222 144244 6.31 1.59 20151222 144245 6.30 1.59 20151222 144246 6.29 1.59 20151222 144247 6.29 1.60 20151222 144248 6.29 1.60 20151222 144249 6.29 1.60 20151222 144250 6.29 1.60 20151222 144251 6.29 1.60 20151222 144252 6.30 1.61 20151222 144254 6.29 1.61 20151222 144255 6.29 1.61 20151222 144256 6.29 1.61 20151222 144257 6.29 1.62 20151222 144258 6.28 1.62 20151222 144259 6.28 1.62 20151222 144300 6.28 1.62 20151222 144301 6.28 1.62 20151222 144302 6.27 1.63 20151222 144303 6.28 1.63 20151222 144304 6.29 1.63 20151222 144305 6.30 1.64 20151222 144306 6.31 1.64 20151222 144307 6.32 1.64 20151222 144308 6.33 1.65 20151222 144309 6.34 1.65 20151222 144310 6.35 1.66 20151222 144311 6.36 1.66 20151222 144312 6.38 1.66 20151222 144313 6.40 1.67 20151222 144314 6.43 1.67 20151222 144315 6.46 1.68 20151222 144316 6.50 1.68 20151222 144317 6.53 1.69 20151222 144318 6.56 1.69 20151222 144319 6.60 1.69 20151222 144320 6.63 1.70 20151222 144321 6.67 1.70 20151222 144322 6.71 1.71 20151222 144323 6.75 1.71 20151222 144324 6.81 1.72 20151222 144325 6.86 1.72 20151222 144326 6.92 1.73 20151222 144327 6.98 1.73 20151222 144328 7.03 1.74 20151222 144329 7.09 1.75 20151222 144330 7.14 1.75 20151222 144331 7.20 1.76 20151222 144332 7.25 1.76 20151222 144333 7.29 1.77 20151222 144334 7.31 1.77 20151222 144335 7.32 1.78 20151222 144336 7.34 1.78 20151222 144337 7.35 1.78 20151222 144338 7.37 1.79 20151222 144339 7.39 1.79 20151222 144340 7.41 1.80 20151222 144341 7.43 1.80 20151222 144342 7.45 1.81 20151222 144343 7.47 1.81 20151222 144345 7.49 1.81 20151222 144346 7.51 1.82 20151222 144347 7.54 1.82 20151222 144348 7.56 1.82 20151222 144349 7.59 1.83 20151222 144350 7.62 1.83 20151222 144351 7.64 1.84 20151222 144352 7.67 1.84 20151222 144353 7.70 1.84 20151222 144354 7.73 1.85 20151222 144355 7.76 1.85 20151222 144356 7.79 1.86 20151222 144357 7.82 1.86 20151222 144358 7.85 1.87 20151222 144359 7.88 1.87 20151222 144400 7.91 1.88 20151222 144401 7.94 1.88 20151222 144402 7.96 1.89 20151222 144403 7.99 1.89 20151222 144404 8.02 1.90 20151222 144405 8.05 1.91 20151222 144406 8.08 1.91 20151222 144409 8.16 1.93 20151222 144410 8.18 1.94 20151222 144411 8.20 1.95 20151222 144412 8.21 1.95 20151222 144413 8.23 1.96 20151222 144414 8.24 1.96 20151222 144415 8.24 1.97 20151222 144416 8.24 1.97 20151222 144417 8.25 1.97 20151222 144418 8.25 1.98 20151222 144419 8.25 1.98 20151222 144420 8.26 1.98 20151222 144421 8.26 1.99 20151222 144422 8.27 1.99 20151222 144423 8.27 2.00 20151222 144424 8.27 2.00 20151222 144425 8.27 2.00 20151222 144426 8.26 2.00 20151222 144427 8.26 2.01 20151222 144428 8.27 2.01 20151222 144429 8.29 2.01 20151222 144430 8.30 2.02 20151222 144431 8.32 2.02 20151222 144432 8.34 2.03 20151222 144433 8.36 2.03 20151222 144434 8.38 2.03 20151222 144436 8.41 2.04 20151222 144437 8.45 2.04 20151222 144438 8.48 2.04 20151222 144439 8.50 2.05 20151222 144440 8.53 2.05 20151222 144441 8.56 2.05 20151222 144442 8.59 2.06 20151222 144443 8.61 2.06 20151222 144444 8.64 2.06 20151222 144445 8.66 2.07 20151222 144446 8.66 2.07 20151222 144447 8.67 2.07 20151222 144448 8.68 2.08 20151222 144449 8.68 2.08 20151222 144450 8.68 2.08 20151222 144451 8.68 2.09 20151222 144452 8.69 2.09 20151222 144453 8.69 2.09 20151222 144454 8.69 2.09 20151222 144455 8.69 2.10 20151222 144456 8.69 2.10 20151222 144457 8.69 2.10 20151222 144458 8.69 2.10 20151222 144459 8.70 2.11 20151222 144500 8.70 2.11 20151222 144501 8.70 2.11 20151222 144502 8.70 2.11 20151222 144503 8.70 2.12 20151222 144504 8.70 2.12 20151222 144505 8.71 2.12 20151222 144506 8.72 2.12 20151222 144507 8.73 2.13 20151222 144508 8.74 2.13 20151222 144509 8.75 2.14 20151222 144510 8.76 2.14 20151222 144511 8.77 2.15 20151222 144512 8.78 2.15 20151222 144513 8.79 2.15 20151222 144514 8.80 2.16 20151222 144515 8.82 2.16 20151222 144516 8.83 2.17 20151222 144517 8.85 2.17 20151222 144518 8.87 2.18 20151222 144519 8.88 2.18 20151222 144520 8.90 2.19 20151222 144521 8.92 2.19 20151222 144522 8.94 2.20 20151222 144523 8.96 2.21 20151222 144524 8.98 2.21 20151222 144526 9.00 2.22 20151222 144527 9.02 2.22 20151222 144528 9.03 2.23 20151222 144529 9.05 2.24 20151222 144530 9.06 2.25 20151222 144531 9.08 2.25 20151222 144532 9.10 2.26 20151222 144533 9.12 2.27 20151222 144534 9.14 2.28 20151222 144535 9.16 2.28 20151222 144536 9.18 2.29 20151222 144537 9.19 2.30 20151222 144538 9.20 2.30 20151222 144539 9.21 2.31 20151222 144540 9.22 2.32 20151222 144541 9.23 2.32 20151222 144542 9.23 2.33 20151222 144543 9.24 2.33 20151222 144544 9.24 2.34 20151222 144545 9.24 2.35 20151222 144546 9.24 2.35 20151222 144547 9.24 2.36 20151222 144548 9.24 2.36 20151222 144549 9.25 2.37 20151222 144550 9.26 2.37 20151222 144551 9.28 2.38 20151222 144552 9.30 2.39 20151222 144553 9.32 2.39 20151222 144554 9.34 2.40 20151222 144555 9.36 2.41 20151222 144556 9.35 2.41 20151222 144557 9.20 2.41 20151222 144558 9.06 2.41 20151222 144559 8.92 2.41 20151222 144600 8.79 2.41 20151222 144601 8.66 2.41 20151222 144602 8.54 2.41 20151222 144603 8.42 2.41 20151222 144604 8.31 2.41 20151222 144605 8.19 2.40 20151222 144606 8.10 2.40 20151222 144607 8.08 2.40 20151222 144608 8.05 2.40 20151222 144609 8.01 2.40 20151222 144610 7.97 2.40 20151222 144611 7.94 2.40 20151222 144612 7.91 2.40 20151222 144613 7.87 2.40 20151222 144614 7.83 2.39 20151222 144615 7.79 2.39 20151222 144617 7.76 2.39 20151222 144618 7.77 2.40 20151222 144619 7.79 2.40 20151222 144620 7.80 2.40 20151222 144621 7.82 2.40 20151222 144622 7.82 2.41 20151222 144623 7.83 2.41 20151222 144624 7.84 2.41 20151222 144625 7.84 2.41 20151222 144626 7.85 2.41 20151222 144627 7.85 2.41 20151222 144628 7.81 2.42 20151222 144629 7.78 2.42 20151222 144630 7.75 2.43 20151222 144631 7.72 2.43 20151222 144632 7.69 2.43 20151222 144633 7.67 2.44 20151222 144634 7.64 2.44 20151222 144635 7.62 2.45 20151222 144636 7.60 2.45 20151222 144637 7.58 2.45 20151222 144638 7.51 2.46 20151222 144639 7.43 2.47 20151222 144640 7.36 2.47 20151222 144641 7.30 2.48 20151222 144642 7.24 2.48 20151222 144643 7.17 2.49 20151222 144644 7.11 2.50 20151222 144645 7.05 2.50 20151222 144646 6.99 2.51 20151222 144647 6.94 2.52 20151222 144648 6.88 2.53 20151222 144649 6.83 2.53 20151222 144650 6.77 2.54 20151222 144651 6.71 2.55 20151222 144652 6.65 2.55 20151222 144653 6.60 2.56 20151222 144654 6.54 2.56 20151222 144655 6.49 2.57 20151222 144656 6.44 2.58 20151222 144658 6.41 2.59 20151222 144659 6.42 2.60 20151222 144700 6.42 2.60 20151222 144701 6.42 2.61 20151222 144702 6.42 2.62 20151222 144703 6.41 2.63 20151222 144704 6.40 2.63 20151222 144705 6.39 2.64 20151222 144706 6.38 2.65 20151222 144708 6.36 2.66 20151222 144709 6.33 2.66 20151222 144710 6.30 2.67 20151222 144711 6.28 2.68 20151222 144712 6.25 2.69 20151222 144713 6.22 2.70 20151222 144714 6.19 2.71 20151222 144715 6.16 2.72 20151222 144716 6.13 2.73 20151222 144717 6.11 2.73 20151222 144718 6.08 2.74 20151222 144719 6.03 2.76 20151222 144720 5.99 2.77 20151222 144721 5.96 2.78 20151222 144722 5.92 2.79 20151222 144723 5.88 2.81 20151222 144724 5.84 2.82 20151222 144725 5.80 2.83 20151222 144726 5.78 2.84 20151222 144727 5.75 2.85 20151222 144728 5.73 2.87 20151222 144729 5.79 2.88 20151222 144730 5.86 2.90 20151222 144731 5.93 2.91 20151222 144732 6.01 2.92 20151222 144733 6.09 2.94 20151222 144734 6.18 2.95 20151222 144735 6.29 2.97 20151222 144736 6.40 2.98 20151222 144737 6.50 3.00 20151222 144738 6.60 3.01 20151222 144739 6.66 3.02 20151222 144740 6.75 3.04 20151222 144741 6.84 3.05 20151222 144742 6.95 3.06 20151222 144743 7.07 3.08 20151222 144744 7.22 3.09 20151222 144745 7.37 3.10 20151222 144746 7.53 3.12 20151222 144747 7.71 3.13 20151222 144748 7.87 3.14 20151222 144749 7.95 3.15 20151222 144750 8.03 3.16 20151222 144751 8.11 3.17 20151222 144752 8.21 3.18 20151222 144753 8.31 3.19 20151222 144754 8.42 3.20 20151222 144755 8.54 3.21 20151222 144756 8.67 3.22 20151222 144758 8.80 3.23 20151222 144759 8.93 3.24 20151222 144800 8.97 3.25 20151222 144801 9.02 3.25 20151222 144802 9.07 3.26 20151222 144803 9.12 3.27 20151222 144804 9.17 3.28 20151222 144807 9.34 3.30 20151222 144808 9.40 3.31 20151222 144809 9.46 3.32 20151222 144810 9.48 3.32 20151222 144811 9.50 3.33 20151222 144812 9.52 3.34 20151222 144813 9.53 3.35 20151222 144814 9.54 3.35 20151222 144815 9.54 3.36 20151222 144816 9.55 3.37 20151222 144817 9.55 3.38 20151222 144818 9.56 3.39 20151222 144819 9.58 3.40 20151222 144820 9.61 3.41 20151222 144821 9.65 3.42 20151222 144822 9.70 3.44 20151222 144823 9.75 3.45 20151222 144824 9.81 3.46 20151222 144825 9.87 3.48 20151222 144826 9.94 3.49 20151222 144827 10.02 3.50 20151222 144828 10.10 3.52 20151222 144829 10.18 3.53 20151222 144830 10.28 3.55 20151222 144831 10.39 3.57 20151222 144832 10.50 3.59 20151222 144833 10.60 3.61 20151222 144834 10.70 3.63 20151222 144835 10.81 3.65 20151222 144836 10.92 3.67 20151222 144837 11.03 3.69 20151222 144838 11.14 3.71 20151222 144839 11.24 3.73 20151222 144840 11.35 3.74 20151222 144841 11.46 3.76 20151222 144842 11.56 3.78 20151222 144843 11.66 3.79 20151222 144844 11.76 3.81 20151222 144845 11.85 3.83 20151222 144846 11.95 3.84 20151222 144847 12.06 3.86 20151222 144849 12.16 3.88 20151222 144850 12.25 3.89 20151222 144851 12.33 3.90 20151222 144852 12.40 3.91 20151222 144853 12.46 3.92 20151222 144854 12.52 3.93 20151222 144855 12.58 3.94 20151222 144856 12.64 3.94 20151222 144857 12.69 3.95 20151222 144858 12.74 3.96 20151222 144859 12.79 3.97 20151222 144900 12.83 3.97 20151222 144901 12.83 3.97 20151222 144902 12.84 3.97 20151222 144903 12.85 3.97 20151222 144904 12.86 3.97 20151222 144905 12.87 3.97 20151222 144906 12.89 3.97 20151222 144907 12.91 3.97 20151222 144908 12.93 3.96 20151222 144909 12.95 3.96 20151222 144910 12.97 3.96 20151222 144911 12.94 3.96 20151222 144912 12.92 3.95 20151222 144913 12.90 3.95 20151222 144914 12.87 3.95 20151222 144915 12.85 3.94 20151222 144916 12.82 3.94 20151222 144917 12.79 3.93 20151222 144918 12.76 3.93 20151222 144919 12.74 3.92 20151222 144920 12.71 3.92 20151222 144921 12.70 3.91 20151222 144922 12.69 3.91 20151222 144923 12.68 3.91 20151222 144924 12.67 3.91 20151222 144925 12.66 3.90 20151222 144926 12.64 3.90 20151222 144927 12.63 3.90 20151222 144928 12.61 3.89 20151222 144929 12.59 3.89 20151222 144930 12.58 3.88 20151222 144931 12.56 3.88 20151222 144932 12.54 3.88 20151222 144933 12.52 3.87 20151222 144934 12.50 3.87 20151222 144935 12.48 3.86 20151222 144936 12.45 3.86 20151222 144937 12.43 3.85 20151222 144939 12.41 3.85 20151222 144940 12.38 3.84 20151222 144941 12.37 3.84 20151222 144942 12.37 3.84 20151222 144943 12.37 3.84 20151222 144944 12.38 3.84 20151222 144945 12.37 3.84 20151222 144946 12.37 3.84 20151222 144947 12.37 3.83 20151222 144948 12.37 3.83 20151222 144949 12.37 3.83 20151222 144950 12.37 3.83 20151222 144951 12.37 3.83 20151222 144952 12.36 3.83 20151222 144953 12.36 3.83 20151222 144954 12.35 3.82 20151222 144955 12.34 3.82 20151222 144956 12.33 3.82 20151222 144957 12.32 3.82 20151222 144958 12.30 3.82 20151222 144959 12.29 3.81 20151222 145000 12.27 3.81 20151222 145001 12.26 3.81 20151222 145002 12.28 3.81 20151222 145003 12.31 3.81 20151222 145004 12.33 3.81 20151222 145005 12.36 3.81 20151222 145006 12.39 3.82 20151222 145007 12.42 3.82 20151222 145008 12.46 3.82 20151222 145009 12.50 3.82 20151222 145010 12.53 3.82 20151222 145011 12.57 3.82 20151222 145012 12.58 3.82 20151222 145013 12.59 3.81 20151222 145014 12.61 3.81 20151222 145015 12.62 3.81 20151222 145016 12.63 3.81 20151222 145017 12.64 3.80 20151222 145018 12.66 3.80 20151222 145019 12.67 3.80 20151222 145020 12.69 3.80 20151222 145021 12.70 3.80 20151222 145022 12.71 3.79 20151222 145023 12.72 3.79 20151222 145024 12.72 3.79 20151222 145025 12.73 3.79 20151222 145026 12.73 3.78 20151222 145027 12.73 3.78 20151222 145028 12.73 3.78 20151222 145030 12.73 3.78 20151222 145031 12.73 3.77 20151222 145032 12.72 3.77 20151222 145033 12.66 3.76 20151222 145034 12.60 3.76 20151222 145035 12.54 3.75 20151222 145036 12.48 3.74 20151222 145037 12.42 3.74 20151222 145038 12.36 3.73 20151222 145039 12.30 3.72 20151222 145040 12.25 3.72 20151222 145041 12.19 3.71 20151222 145042 12.13 3.71 20151222 145043 12.08 3.70 20151222 145044 12.02 3.70 20151222 145045 11.97 3.69 20151222 145046 11.91 3.69 20151222 145047 11.85 3.68 20151222 145048 11.80 3.68 20151222 145049 11.74 3.67 20151222 145050 11.68 3.67 20151222 145051 11.63 3.66 20151222 145052 11.57 3.66 20151222 145053 11.57 3.66 20151222 145054 11.58 3.66 20151222 145055 11.58 3.66 20151222 145056 11.58 3.66 20151222 145057 11.58 3.67 20151222 145058 11.58 3.67 20151222 145059 11.58 3.67 20151222 145100 11.57 3.67 20151222 145101 11.56 3.67 20151222 145102 11.55 3.67 20151222 145103 11.62 3.67 20151222 145104 11.69 3.68 20151222 145105 11.75 3.68 20151222 145106 11.81 3.69 20151222 145107 11.87 3.69 20151222 145108 11.92 3.69 20151222 145109 11.98 3.70 20151222 145110 12.03 3.70 20151222 145111 12.08 3.70 20151222 145112 12.13 3.71 20151222 145113 12.12 3.71 20151222 145114 12.11 3.71 20151222 145115 12.10 3.70 20151222 145116 12.10 3.70 20151222 145117 12.09 3.70 20151222 145118 12.09 3.70 20151222 145119 12.09 3.71 20151222 145121 12.10 3.71 20151222 145122 12.10 3.71 20151222 145123 12.11 3.71 20151222 145124 12.11 3.71 20151222 145125 12.12 3.71 20151222 145126 12.12 3.71 20151222 145127 12.13 3.70 20151222 145128 12.13 3.70 20151222 145129 12.14 3.70 20151222 145130 12.14 3.70 20151222 145131 12.15 3.70 20151222 145132 12.16 3.70 20151222 145133 12.17 3.70 20151222 145134 12.19 3.70 20151222 145135 12.21 3.70 20151222 145136 12.23 3.70 20151222 145137 12.25 3.70 20151222 145138 12.26 3.70 20151222 145139 12.28 3.70 20151222 145140 12.29 3.70 20151222 145141 12.30 3.70 20151222 145142 12.31 3.70 20151222 145143 12.32 3.70 20151222 145144 12.33 3.70 20151222 145145 12.34 3.70 20151222 145146 12.36 3.70 20151222 145147 12.37 3.71 20151222 145148 12.38 3.71 20151222 145149 12.40 3.71 20151222 145150 12.41 3.71 20151222 145151 12.42 3.71 20151222 145152 12.43 3.71 20151222 145153 12.45 3.71 20151222 145154 12.46 3.71 20151222 145155 12.47 3.71 20151222 145156 12.48 3.71 20151222 145157 12.48 3.72 20151222 145158 12.49 3.72 20151222 145159 12.49 3.72 20151222 145200 12.50 3.72 20151222 145201 12.50 3.73 20151222 145202 12.50 3.73 20151222 145203 12.51 3.73 20151222 145204 12.51 3.73 20151222 145205 12.53 3.74 20151222 145206 12.54 3.74 20151222 145207 12.56 3.74 20151222 145208 12.58 3.75 20151222 145209 12.60 3.75 20151222 145211 12.62 3.75 20151222 145212 12.65 3.76 20151222 145213 12.67 3.76 20151222 145214 12.70 3.76 20151222 145215 12.72 3.76 20151222 145216 12.73 3.77 20151222 145217 12.74 3.77 20151222 145218 12.75 3.77 20151222 145219 12.76 3.77 20151222 145220 12.76 3.77 20151222 145221 12.77 3.77 20151222 145222 12.77 3.77 20151222 145223 12.78 3.77 20151222 145224 12.78 3.77 20151222 145225 12.80 3.77 20151222 145226 12.81 3.77 20151222 145227 12.83 3.77 20151222 145228 12.85 3.77 20151222 145229 12.86 3.77 20151222 145230 12.88 3.77 20151222 145231 12.90 3.77 20151222 145232 12.92 3.77 20151222 145233 12.93 3.77 20151222 145234 12.95 3.77 20151222 145235 12.96 3.77 20151222 145236 12.95 3.76 20151222 145237 12.94 3.76 20151222 145238 12.93 3.76 20151222 145239 12.92 3.75 20151222 145240 12.91 3.75 20151222 145241 12.90 3.74 20151222 145242 12.89 3.74 20151222 145243 12.88 3.74 20151222 145244 12.86 3.73 20151222 145245 12.85 3.73 20151222 145246 12.83 3.72 20151222 145247 12.82 3.72 20151222 145248 12.80 3.72 20151222 145249 12.79 3.71 20151222 145250 12.77 3.71 20151222 145251 12.75 3.70 20151222 145252 12.74 3.70 20151222 145253 12.72 3.70 20151222 145254 12.71 3.69 20151222 145255 12.70 3.69 20151222 145256 12.68 3.69 20151222 145257 12.66 3.68 20151222 145258 12.64 3.68 20151222 145259 12.62 3.68 20151222 145300 12.60 3.67 20151222 145302 12.58 3.67 20151222 145303 12.55 3.67 20151222 145304 12.53 3.66 20151222 145305 12.51 3.66 20151222 145306 12.48 3.66 20151222 145307 12.44 3.65 20151222 145308 12.39 3.65 20151222 145309 12.34 3.64 20151222 145310 12.28 3.64 20151222 145311 12.23 3.63 20151222 145312 12.17 3.63 20151222 145313 12.11 3.62 20151222 145314 12.06 3.62 20151222 145315 12.01 3.61 20151222 145316 11.96 3.61 20151222 145317 11.95 3.61 20151222 145318 11.95 3.60 20151222 145319 11.94 3.60 20151222 145320 11.94 3.59 20151222 145321 11.94 3.59 20151222 145322 11.94 3.58 20151222 145323 11.94 3.58 20151222 145324 11.94 3.57 20151222 145325 11.94 3.57 20151222 145326 11.95 3.57 20151222 145327 11.93 3.56 20151222 145328 11.91 3.55 20151222 145329 11.89 3.55 20151222 145330 11.87 3.54 20151222 145331 11.85 3.54 20151222 145332 11.83 3.53 20151222 145333 11.81 3.52 20151222 145334 11.79 3.52 20151222 145335 11.77 3.51 20151222 145336 11.74 3.50 20151222 145337 11.73 3.50 20151222 145338 11.72 3.49 20151222 145339 11.72 3.48 20151222 145340 11.71 3.48 20151222 145341 11.70 3.47 20151222 145342 11.70 3.46 20151222 145343 11.69 3.46 20151222 145344 11.68 3.45 20151222 145345 11.67 3.44 20151222 145346 11.67 3.44 20151222 145347 11.66 3.43 20151222 145348 11.65 3.42 20151222 145349 11.64 3.42 20151222 145350 11.63 3.41 20151222 145351 11.62 3.40 20151222 145353 11.62 3.40 20151222 145354 11.61 3.39 20151222 145355 11.60 3.38 20151222 145356 11.59 3.37 20151222 145357 11.59 3.37 20151222 145358 11.57 3.36 20151222 145359 11.53 3.35 20151222 145400 11.48 3.34 20151222 145401 11.44 3.33 20151222 145402 11.40 3.32 20151222 145403 11.35 3.32 20151222 145404 11.31 3.31 20151222 145405 11.26 3.30 20151222 145406 11.22 3.29 20151222 145407 11.19 3.28 20151222 145408 11.16 3.28 20151222 145409 11.16 3.28 20151222 145410 11.17 3.28 20151222 145411 11.18 3.27 20151222 145412 11.18 3.27 20151222 145413 11.19 3.27 20151222 145414 11.19 3.27 20151222 145415 11.20 3.27 20151222 145416 11.20 3.27 20151222 145417 11.21 3.26 20151222 145418 11.21 3.26 20151222 145419 11.18 3.26 20151222 145420 11.16 3.25 20151222 145421 11.13 3.25 20151222 145422 11.10 3.25 20151222 145423 11.07 3.24 20151222 145424 11.04 3.24 20151222 145425 11.01 3.24 20151222 145426 10.98 3.23 20151222 145427 10.94 3.23 20151222 145428 10.90 3.23 20151222 145429 10.91 3.23 20151222 145430 10.91 3.22 20151222 145431 10.92 3.22 20151222 145432 10.93 3.22 20151222 145433 10.94 3.22 20151222 145434 10.95 3.22 20151222 145435 10.97 3.22 20151222 145436 10.99 3.21 20151222 145437 11.01 3.21 20151222 145438 11.03 3.21 20151222 145439 11.04 3.20 20151222 145440 11.05 3.19 20151222 145441 11.05 3.19 20151222 145443 11.06 3.18 20151222 145444 11.06 3.17 20151222 145445 11.06 3.16 20151222 145446 11.07 3.16 20151222 145447 11.07 3.15 20151222 145448 11.07 3.14 20151222 145449 11.08 3.13 20151222 145450 11.03 3.12 20151222 145451 10.94 3.11 20151222 145452 10.85 3.11 20151222 145453 10.76 3.10 20151222 145454 10.67 3.09 20151222 145455 10.59 3.08 20151222 145456 10.51 3.07 20151222 145457 10.42 3.06 20151222 145458 10.33 3.05 20151222 145459 10.24 3.05 20151222 145500 10.14 3.04 20151222 145501 10.01 3.03 20151222 145502 9.88 3.03 20151222 145503 9.75 3.02 20151222 145504 9.61 3.02 20151222 145505 9.50 3.01 20151222 145506 9.37 3.01 20151222 145507 9.24 3.00 20151222 145508 9.11 3.00 20151222 145509 8.97 3.00 20151222 145510 8.86 2.99 20151222 145511 8.82 2.99 20151222 145512 8.79 2.99 20151222 145513 8.75 2.98 20151222 145514 8.73 2.98 20151222 145515 8.71 2.98 20151222 145516 8.69 2.98 20151222 145517 8.67 2.97 20151222 145518 8.66 2.97 20151222 145519 8.65 2.97 20151222 145520 8.64 2.97 20151222 145521 8.63 2.96 20151222 145522 8.61 2.96 20151222 145523 8.60 2.96 20151222 145524 8.59 2.95 20151222 145525 8.57 2.95 20151222 145526 8.55 2.94 20151222 145527 8.53 2.94 20151222 145528 8.51 2.94 20151222 145529 8.49 2.93 20151222 145530 8.46 2.93 20151222 145531 8.39 2.93 20151222 145532 8.30 2.92 20151222 145534 8.24 2.91 20151222 145535 8.15 2.91 20151222 145536 8.06 2.90 20151222 145537 7.97 2.90 20151222 145538 7.88 2.89 20151222 145539 7.78 2.88 20151222 145540 7.69 2.88 20151222 145541 7.59 2.87 20151222 145542 7.52 2.87 20151222 145543 7.44 2.86 20151222 145544 7.37 2.86 20151222 145545 7.30 2.85 20151222 145546 7.23 2.85 20151222 145547 7.16 2.85 20151222 145548 7.10 2.84 20151222 145549 7.04 2.84 20151222 145550 6.99 2.84 20151222 145551 6.93 2.83 20151222 145552 6.88 2.83 20151222 145553 6.86 2.83 20151222 145554 6.83 2.83 20151222 145555 6.81 2.82 20151222 145556 6.79 2.82 20151222 145557 6.76 2.82 20151222 145558 6.74 2.82 20151222 145559 6.72 2.82 20151222 145600 6.69 2.81 20151222 145601 6.66 2.81 20151222 145602 6.63 2.81 20151222 145603 6.56 2.81 20151222 145604 6.48 2.81 20151222 145605 6.41 2.81 20151222 145606 6.35 2.81 20151222 145607 6.28 2.81 20151222 145608 6.21 2.81 20151222 145609 6.15 2.81 20151222 145610 6.09 2.81 20151222 145611 6.02 2.81 20151222 145612 5.97 2.81 20151222 145613 5.92 2.81 20151222 145614 5.86 2.82 20151222 145615 5.81 2.82 20151222 145616 5.76 2.82 20151222 145617 5.71 2.82 20151222 145618 5.66 2.82 20151222 145619 5.61 2.83 20151222 145620 5.57 2.83 20151222 145621 5.54 2.83 20151222 145622 5.50 2.83 20151222 145624 5.47 2.83 20151222 145625 5.47 2.83 20151222 145626 5.46 2.84 20151222 145627 5.45 2.84 20151222 145628 5.44 2.84 20151222 145629 5.43 2.84 20151222 145630 5.42 2.85 20151222 145631 5.41 2.85 20151222 145632 5.40 2.85 20151222 145633 5.39 2.85 20151222 145634 5.38 2.86 20151222 145635 5.36 2.86 20151222 145636 5.33 2.86 20151222 145637 5.31 2.87 20151222 145638 5.29 2.87 20151222 145639 5.26 2.87 20151222 145640 5.24 2.88 20151222 145641 5.22 2.88 20151222 145642 5.20 2.88 20151222 145643 5.18 2.89 20151222 145644 5.17 2.89 20151222 145645 5.18 2.90 20151222 145646 5.20 2.90 20151222 145647 5.22 2.91 20151222 145648 5.24 2.91 20151222 145649 5.27 2.92 20151222 145650 5.29 2.92 20151222 145651 5.32 2.93 20151222 145652 5.35 2.93 20151222 145653 5.38 2.94 20151222 145654 5.41 2.94 20151222 145655 5.44 2.95 20151222 145656 5.46 2.95 20151222 145657 5.49 2.96 20151222 145658 5.52 2.96 20151222 145659 5.55 2.97 20151222 145700 5.58 2.97 20151222 145701 5.61 2.97 20151222 145702 5.64 2.98 20151222 145703 5.68 2.98 20151222 145704 5.72 2.99 20151222 145705 5.77 2.99 20151222 145706 5.83 3.00 20151222 145707 5.88 3.01 20151222 145708 5.93 3.01 20151222 145709 5.99 3.02 20151222 145710 6.05 3.02 20151222 145711 6.11 3.03 20151222 145712 6.17 3.04 20151222 145713 6.22 3.04 20151222 145715 6.28 3.05 20151222 145716 6.35 3.05 20151222 145717 6.40 3.06 20151222 145718 6.46 3.07 20151222 145719 6.50 3.07 20151222 145720 6.56 3.08 20151222 145721 6.61 3.09 20151222 145722 6.66 3.09 20151222 145723 6.72 3.10 20151222 145724 6.77 3.11 20151222 145725 6.82 3.11 20151222 145726 6.88 3.12 20151222 145727 6.94 3.13 20151222 145728 7.01 3.14 20151222 145729 7.08 3.15 20151222 145730 7.13 3.15 20151222 145731 7.21 3.16 20151222 145732 7.28 3.17 20151222 145733 7.35 3.18 20151222 145734 7.42 3.19 20151222 145735 7.49 3.20 20151222 145736 7.56 3.20 20151222 145737 7.63 3.21 20151222 145738 7.70 3.23 20151222 145739 7.78 3.24 20151222 145740 7.85 3.25 20151222 145741 7.92 3.26 20151222 145742 8.00 3.27 20151222 145743 8.08 3.28 20151222 145744 8.16 3.30 20151222 145745 8.24 3.31 20151222 145746 8.31 3.32 20151222 145747 8.39 3.33 20151222 145748 8.48 3.34 20151222 145749 8.56 3.36 20151222 145750 8.64 3.37 20151222 145751 8.71 3.39 20151222 145752 8.80 3.40 20151222 145753 8.89 3.42 20151222 145754 8.97 3.43 20151222 145755 9.06 3.45 20151222 145756 9.13 3.46 20151222 145757 9.22 3.47 20151222 145758 9.31 3.49 20151222 145759 9.38 3.51 20151222 145800 9.45 3.53 20151222 145801 9.51 3.54 20151222 145802 9.59 3.56 20151222 145803 9.66 3.58 20151222 145804 9.73 3.60 20151222 145806 9.81 3.62 20151222 145807 9.87 3.63 20151222 145808 9.94 3.65 20151222 145809 10.02 3.67 20151222 145810 10.10 3.69 20151222 145811 10.16 3.70 20151222 145812 10.23 3.72 20151222 145813 10.31 3.75 20151222 145814 10.38 3.77 20151222 145815 10.46 3.79 20151222 145816 10.52 3.80 20151222 145817 10.59 3.82 20151222 145818 10.67 3.84 20151222 145819 10.74 3.86 20151222 145820 10.79 3.88 20151222 145821 10.86 3.90 20151222 145822 10.91 3.92 20151222 145823 10.97 3.95 20151222 145824 11.02 3.97 20151222 145825 11.07 3.98 20151222 145826 11.13 4.01 20151222 145827 11.19 4.03 20151222 145828 11.25 4.05 20151222 145829 11.30 4.07 20151222 145830 11.36 4.09 20151222 145831 11.41 4.11 20151222 145832 11.47 4.14 20151222 145833 11.52 4.16 20151222 145834 11.57 4.18 20151222 145835 11.63 4.20 20151222 145836 11.69 4.23 20151222 145837 11.75 4.25 20151222 145838 11.80 4.27 20151222 145839 11.86 4.29 20151222 145840 11.92 4.31 20151222 145841 11.98 4.34 20151222 145842 12.00 4.36 20151222 145843 12.04 4.38 20151222 145844 12.07 4.40 20151222 145845 12.11 4.43 20151222 145846 12.14 4.45 20151222 145847 12.17 4.47 20151222 145848 12.21 4.49 20151222 145849 12.25 4.52 20151222 145850 12.29 4.53 20151222 145851 12.33 4.56 20151222 145852 12.33 4.58 20151222 145853 12.32 4.59 20151222 145854 12.32 4.61 20151222 145856 12.30 4.63 20151222 145857 12.28 4.64 20151222 145858 12.26 4.66 20151222 145859 12.24 4.67 20151222 145900 12.22 4.69 20151222 145901 12.20 4.71 20151222 145902 12.19 4.72 20151222 145903 12.17 4.74 20151222 145904 12.14 4.75 20151222 145905 12.10 4.77 20151222 145906 12.06 4.78 20151222 145907 12.04 4.79 20151222 145908 12.00 4.81 20151222 145909 11.97 4.82 20151222 145910 11.94 4.83 20151222 145911 11.90 4.84 20151222 145912 11.87 4.86 20151222 145913 11.83 4.87 20151222 145914 11.83 4.88 20151222 145915 11.85 4.89 20151222 145916 11.86 4.90 20151222 145917 11.87 4.92 20151222 145918 11.88 4.92 20151222 145919 11.90 4.93 20151222 145920 11.92 4.94 20151222 145921 11.94 4.95 20151222 145922 11.97 4.96 20151222 145923 12.01 4.97 20151222 145924 12.05 4.98 20151222 145925 12.12 4.99 20151222 145926 12.20 5.00 20151222 145927 12.27 5.01 20151222 145928 12.34 5.02 20151222 145929 12.40 5.03 20151222 145930 12.46 5.04 20151222 145931 12.52 5.06 20151222 145932 12.57 5.07 20151222 145933 12.62 5.08 20151222 145934 12.69 5.09 20151222 145935 12.75 5.11 20151222 145936 12.79 5.12 20151222 145937 12.85 5.14 20151222 145938 12.90 5.16 20151222 145939 12.94 5.18 20151222 145940 13.00 5.20 20151222 145941 13.05 5.22 20151222 145942 13.10 5.24 20151222 145943 13.16 5.26 20151222 145944 13.21 5.28 20151222 145945 13.27 5.30 20151222 145947 13.28 5.31 20151222 145948 13.29 5.33 20151222 145949 13.31 5.35 20151222 145950 13.32 5.36 20151222 145951 13.33 5.38 20151222 145952 13.33 5.40 20151222 145953 13.34 5.42 20151222 145954 13.35 5.44 20151222 145955 13.36 5.46 20151222 145956 13.37 5.47 20151222 145957 13.38 5.49 20151222 145958 13.38 5.51 20151222 145959 13.39 5.53 20151222 150000 13.40 5.54 20151222 150001 13.41 5.56 20151222 150002 13.42 5.58 20151222 150003 13.44 5.59 20151222 150004 13.47 5.61 20151222 150005 13.50 5.63 20151222 150006 13.53 5.65 20151222 150007 13.55 5.66 20151222 150008 13.59 5.68 20151222 150009 13.62 5.69 20151222 150010 13.65 5.71 20151222 150011 13.67 5.72 20151222 150012 13.68 5.73 20151222 150013 13.69 5.74 20151222 150014 13.69 5.75 20151222 150015 13.68 5.76 20151222 150016 13.67 5.77 20151222 150017 13.66 5.78 20151222 150018 13.63 5.79 20151222 150019 13.57 5.79 20151222 150020 13.49 5.78 20151222 150021 13.42 5.78 20151222 150022 13.35 5.77 20151222 150023 13.28 5.77 20151222 150024 13.22 5.76 20151222 150025 13.15 5.75 20151222 150026 13.09 5.75 20151222 150027 13.04 5.74 20151222 150028 12.99 5.73 20151222 150029 12.95 5.72 20151222 150030 12.95 5.71 20151222 150031 12.96 5.70 20151222 150032 12.97 5.69 20151222 150033 12.98 5.68 20151222 150034 13.00 5.67 20151222 150035 13.01 5.66 20151222 150037 13.03 5.66 20151222 150038 13.05 5.65 20151222 150039 13.06 5.64 20151222 150040 13.08 5.63 20151222 150041 13.09 5.62 20151222 150042 13.11 5.61 20151222 150043 13.13 5.61 20151222 150044 13.16 5.60 20151222 150045 13.19 5.59 20151222 150046 13.22 5.58 20151222 150047 13.26 5.58 20151222 150048 13.30 5.57 20151222 150049 13.34 5.56 20151222 150050 13.38 5.55 20151222 150051 13.43 5.55 20151222 150052 13.40 5.53 20151222 150053 13.29 5.51 20151222 150054 13.14 5.49 20151222 150055 13.01 5.47 20151222 150056 12.81 5.44 20151222 150057 12.60 5.41 20151222 150058 12.40 5.38 20151222 150059 12.12 5.35 20151222 150100 11.84 5.31 20151222 150101 11.54 5.28 20151222 150102 11.21 5.24 20151222 150103 10.48 5.19 20151222 150104 9.41 5.12 20151222 150105 8.42 5.06 20151222 150106 7.62 5.00 20151222 150107 6.72 4.94 20151222 150108 6.04 4.88 20151222 150109 5.25 4.82 20151222 150110 4.55 4.74 20151222 150111 4.09 4.68 20151222 150113 3.48 4.55 20151222 150114 3.49 4.50 20151222 150115 3.54 4.45 20151222 150116 3.59 4.40 20151222 150118 3.70 4.29 20151222 150119 3.75 4.23 20151222 150120 3.81 4.17 20151222 150121 3.85 4.11 20151222 150122 3.90 4.04 20151222 150123 3.93 3.99 20151222 151548 10.68 1.59 20151222 151549 11.14 1.68 20151222 151554 13.21 2.06 20151222 151555 13.21 2.05 20151222 151556 13.07 2.01 20151222 151557 12.90 1.95 20151222 151558 12.78 1.92 20151222 151559 11.80 1.74 20151222 151802 5.46 3.18 20151222 151804 6.38 3.78 20151222 151805 7.09 3.88 20151222 151809 10.32 4.26 20151222 151810 11.09 4.34 20151222 151811 11.82 4.42 20151222 151812 12.58 4.51 20151222 151813 13.21 4.59 20151222 151814 13.49 4.67 20151222 151815 13.74 4.74 20151222 151816 13.96 4.81 20151222 151817 14.15 4.87 20151222 151818 14.25 4.92 20151222 151819 14.30 4.97 20151222 151820 14.33 5.01 20151222 151821 14.36 5.05 20151222 151822 14.38 5.09 20151222 151823 14.44 5.13 20151222 151824 14.51 5.16 20151222 151825 14.60 5.19 20151222 151826 14.68 5.23 20151222 151827 14.76 5.26 20151222 151828 14.82 5.29 20151222 151829 14.89 5.32 20151222 151831 14.95 5.35 20151222 151832 15.02 5.37 20151222 151833 15.06 5.40 20151222 151834 15.10 5.42 20151222 151835 15.13 5.44 20151222 151836 15.15 5.45 20151222 151837 15.19 5.47 20151222 151838 15.25 5.48 20151222 151839 15.30 5.48 20151222 151840 15.34 5.48 20151222 151841 15.37 5.49 20151222 151842 15.34 5.47 20151222 151843 15.26 5.45 20151222 151844 15.11 5.42 20151222 151845 14.98 5.38 20151222 151846 14.81 5.35 20151222 151847 14.37 5.29 20151222 151848 13.80 5.21 20151222 151849 13.22 5.14 20151222 151850 12.65 5.08 20151222 151851 11.86 5.00 20151222 151852 10.94 4.93 20151222 151853 9.96 4.86 20151222 151854 9.00 4.78 20151222 151855 8.07 4.71 20151222 151856 7.22 4.66 20151222 151857 6.29 4.60 20151222 151858 5.57 4.55 20151222 151859 4.91 4.51 20151222 151900 4.45 4.46 20151222 151901 4.20 4.42 20151222 151902 4.14 4.38 20151222 151903 4.17 4.35 20151222 151904 4.30 4.32 20151222 151905 4.59 4.29 20151222 151906 4.78 4.26 20151222 151907 5.05 4.23 20151222 151908 5.25 4.21 20151222 151909 5.45 4.20 20151222 151910 5.59 4.18 20151222 151911 5.68 4.17 20151222 151912 5.73 4.16 20151222 151913 5.82 4.15 20151222 151914 5.89 4.14 20151222 151915 6.01 4.12 20151222 151916 6.04 4.12 20151222 151917 6.08 4.11 20151222 151918 6.10 4.10 20151222 151919 6.14 4.09 20151222 151920 6.17 4.08 20151222 151922 6.14 4.07 20151222 151923 6.10 4.07 20151222 151924 6.07 4.06 20151222 151925 6.05 4.05 20151222 151926 6.02 4.04 20151222 151927 5.97 4.04 20151222 151928 5.91 4.03 20151222 151929 5.87 4.03 20151222 151930 5.89 4.03 20151222 151931 5.90 4.03 20151222 151932 5.94 4.04 20151222 151933 5.98 4.04 20151222 151934 5.99 4.04 20151222 151935 6.04 4.05 20151222 151936 6.11 4.05 20151222 151937 6.15 4.06 20151222 151938 6.22 4.06 20151222 151939 6.27 4.07 20151222 151940 6.28 4.08 20151222 151941 6.31 4.08 20151222 151942 6.31 4.09 20151222 151943 6.25 4.10 20151222 151944 6.18 4.11 20151222 151945 6.11 4.12 20151222 151946 6.00 4.13 20151222 151947 5.87 4.14 20151222 151948 5.75 4.15 20151222 151949 5.63 4.17 20151222 151950 5.51 4.18 20151222 151951 5.37 4.19 20151222 151952 5.22 4.21 20151222 151953 5.19 4.23 20151222 151954 5.13 4.24 20151222 151955 5.07 4.26 20151222 151956 4.99 4.28 20151222 151957 4.90 4.29 20151222 151958 4.90 4.31 20151222 151959 4.93 4.33 20151222 152000 4.98 4.34 20151222 152001 5.03 4.36 20151222 152002 5.11 4.38 20151222 152003 5.18 4.40 20151222 152004 5.22 4.42 20151222 152005 5.28 4.43 20151222 152006 5.33 4.45 20151222 152007 5.38 4.48 20151222 152010 5.26 4.52 20151222 152011 5.16 4.54 20151222 152012 5.09 4.56 20151222 152013 5.05 4.59 20151222 152015 4.96 4.63 20151222 152016 4.89 4.65 20151222 152017 4.85 4.67 20151222 152018 4.85 4.70 20151222 152019 4.87 4.72 20151222 152020 4.92 4.74 20151222 152021 4.94 4.76 20151222 152022 5.01 4.78 20151222 152023 5.11 4.80 20151222 152024 5.22 4.83 20151222 152025 5.36 4.85 20151222 152026 5.46 4.88 20151222 152027 5.53 4.90 20151222 152028 5.61 4.93 20151222 152029 5.74 4.96 20151222 152030 5.86 4.98 20151222 152031 6.01 5.01 20151222 152032 6.09 5.03 20151222 152033 6.18 5.06 20151222 152034 6.28 5.09 20151222 152035 6.40 5.12 20151222 152036 6.52 5.15 20151222 152037 6.67 5.18 20151222 152038 6.73 5.21 20151222 152039 6.79 5.23 20151222 152040 6.85 5.26 20151222 152041 6.91 5.29 20151222 152042 6.98 5.32 20151222 152043 7.07 5.36 20151222 152044 7.15 5.38 20151222 152045 7.22 5.41 20151222 152046 7.30 5.44 20151222 152047 7.38 5.47 20151222 152048 7.46 5.50 20151222 152049 7.54 5.53 20151222 152050 7.61 5.56 20151222 152051 7.69 5.59 20151222 152053 7.74 5.62 20151222 152054 7.79 5.64 20151222 152055 7.82 5.67 20151222 152056 7.89 5.70 20151222 152057 8.05 5.73 20151222 152058 8.20 5.76 20151222 152059 8.34 5.79 20151222 152100 8.47 5.82 20151222 152101 8.60 5.85 20151222 152102 8.80 5.88 20151222 152103 9.02 5.91 20151222 152104 9.22 5.94 20151222 152105 9.37 5.97 20151222 152106 9.48 6.00 20151222 152107 9.54 6.03 20151222 152108 9.58 6.06 20151222 152109 9.62 6.09 20151222 152112 9.45 6.17 20151222 152113 9.52 6.20 20151222 152114 9.58 6.24 20151222 152115 9.62 6.28 20151222 152116 9.64 6.31 20151222 152117 9.63 6.36 20151222 152118 9.61 6.40 20151222 152119 9.57 6.43 20151222 152120 9.51 6.47 20151222 152121 9.41 6.52 20151222 152122 9.30 6.56 20151222 152123 9.18 6.60 20151222 152124 9.04 6.65 20151222 152125 8.90 6.69 20151222 152126 8.75 6.74 20151222 152127 8.59 6.78 20151222 152128 8.51 6.84 20151222 152129 8.45 6.91 20151222 152130 8.37 6.97 20151222 152131 8.30 7.03 20151222 152132 8.27 7.10 20151222 152133 8.25 7.16 20151222 152134 8.33 7.24 20151222 152135 8.46 7.31 20151222 152136 8.67 7.38 20151222 152137 9.03 7.46 20151222 152138 9.44 7.54 20151222 152139 9.99 7.62 20151222 152141 11.24 7.78 20151222 152143 11.99 7.88 20151222 152144 12.69 7.97 20151222 152145 13.43 8.07 20151222 152147 14.88 8.28 20151222 152148 15.47 8.37 20151222 152149 16.09 8.49 20151222 152150 16.65 8.58 20151222 152151 17.16 8.67 20151222 152152 17.77 8.79 20151222 152153 18.25 8.87 20151222 152154 18.77 8.98 20151222 152156 19.56 9.15 20151222 152157 19.89 9.22 20151222 152158 20.13 9.27 20151222 152159 20.30 9.30 20151222 152200 20.46 9.34 20151222 152201 20.54 9.36 20151222 152203 20.62 9.38 20151222 152204 20.63 9.38 20151222 152205 20.64 9.39 20151222 152206 20.64 9.38 20151222 152207 20.62 9.39 20151222 152208 20.60 9.38 20151222 152209 20.56 9.37 20151222 152210 20.53 9.36 20151222 152211 20.49 9.35 20151222 152212 20.43 9.34 20151222 152214 20.32 9.30 20151222 152216 20.23 9.27 20151222 152217 20.20 9.26 20151222 152218 20.18 9.25 20151222 152219 20.16 9.24 20151222 152220 20.15 9.23 20151222 152221 20.15 9.22 20151222 152222 20.17 9.22 20151222 152223 20.20 9.22 20151222 152224 20.24 9.22 20151222 152225 20.28 9.22 20151222 152226 20.35 9.22 20151222 152227 20.42 9.22 20151222 152228 20.49 9.22 20151222 152229 20.55 9.22 20151222 152230 20.60 9.22 20151222 152231 20.64 9.22 20151222 152232 20.68 9.22 20151222 152234 20.71 9.22 20151222 152235 20.73 9.21 20151222 152236 20.75 9.21 20151222 152237 20.77 9.20 20151222 152238 20.77 9.20 20151222 152239 20.78 9.20 20151222 152240 20.78 9.19 20151222 152241 20.74 9.18 20151222 152242 20.70 9.16 20151222 152243 20.65 9.14 20151222 152244 20.61 9.12 20151222 152245 20.53 9.09 20151222 152246 20.44 9.07 20151222 152247 20.34 9.04 20151222 152248 20.25 9.02 20151222 152249 20.13 8.98 20151222 152250 20.01 8.95 20151222 152251 19.87 8.92 20151222 152253 19.65 8.86 20151222 152254 19.52 8.82 20151222 152255 19.38 8.78 20151222 152256 19.25 8.75 20151222 152257 19.10 8.71 20151222 152258 18.96 8.67 20151222 152259 18.81 8.63 20151222 152300 18.68 8.60 20151222 152301 18.52 8.57 20151222 152302 18.38 8.54 20151222 152303 18.24 8.50 20151222 152304 18.11 8.47 20151222 152305 18.02 8.45 20151222 152306 17.90 8.42 20151222 152307 17.81 8.39 20151222 152308 17.74 8.38 20151222 152309 17.67 8.36 20151222 152310 17.61 8.35 20151222 152311 17.53 8.33 20151222 152312 17.46 8.32 20151222 152313 17.38 8.31 20151222 152314 17.30 8.29 20151222 152315 17.23 8.28 20151222 152316 17.17 8.27 20151222 152317 17.09 8.26 20151222 152318 17.01 8.25 20151222 152319 16.93 8.23 20151222 152320 16.85 8.22 20151222 152321 16.77 8.20 20151222 152322 16.70 8.19 20151222 152324 16.64 8.18 20151222 152325 16.57 8.16 20151222 152328 16.40 8.11 20151222 152329 16.36 8.10 20151222 152330 16.32 8.09 20151222 152331 16.29 8.07 20151222 152332 16.27 8.06 20151222 152333 16.23 8.02 20151222 152334 16.17 7.98 20151222 152335 16.08 7.94 20151222 152336 16.00 7.89 20151222 152337 15.91 7.85 20151222 152338 15.82 7.80 20151222 152339 15.73 7.75 20151222 152340 15.64 7.69 20151222 152341 15.60 7.66 20151222 152342 15.59 7.63 20151222 152343 15.57 7.61 20151222 152344 15.56 7.58 20151222 152345 15.57 7.55 20151222 152346 15.59 7.52 20151222 152347 15.61 7.50 20151222 152348 15.62 7.47 20151222 152349 15.50 7.31 20151222 152350 15.24 7.01 20151222 152351 14.97 6.73 20151222 152352 14.69 6.46 20151222 152353 14.40 6.21 20151222 152443 12.30 3.16 20151222 152444 12.44 3.31 20151222 152445 12.56 3.46 20151222 152446 12.65 3.60 20151222 152447 12.72 3.72 20151222 152448 12.77 3.84 20151222 152449 12.79 3.96 20151222 152450 12.73 4.07 20151222 152451 12.68 4.16 20151222 152452 12.63 4.25 20151222 152453 12.56 4.33 20151222 152455 12.47 4.40 20151222 152456 12.39 4.46 20151222 152457 12.30 4.52 20151222 152458 12.20 4.59 20151222 152459 12.11 4.65 20151222 152500 12.02 4.70 20151222 152501 11.93 4.74 20151222 152502 11.83 4.78 20151222 152503 11.76 4.80 20151222 152504 11.68 4.81 20151222 152505 11.62 4.81 20151222 152507 11.50 4.81 20151222 152508 11.45 4.81 20151222 152509 11.40 4.81 20151222 152510 11.35 4.81 20151222 152511 11.30 4.80 20151222 152512 11.27 4.80 20151222 152513 11.23 4.79 20151222 152514 11.25 4.79 20151222 152515 11.24 4.78 20151222 152516 11.26 4.77 20151222 152517 11.29 4.76 20151222 152518 11.34 4.76 20151222 152519 11.41 4.75 20151222 152520 11.50 4.74 20151222 152521 11.60 4.73 20151222 152527 12.93 4.81 20151222 152528 13.25 4.85 20151222 152529 13.56 4.89 20151222 152530 13.88 4.93 20151222 152531 14.19 4.96 20151222 152532 14.50 4.99 20151222 152533 14.83 5.03 20151222 152534 15.06 5.04 20151222 152535 15.26 5.05 20151222 152536 15.46 5.05 20151222 152537 15.67 5.06 20151222 152538 15.80 5.03 20151222 152539 15.88 4.99 20151222 152540 15.94 4.95 20151222 152541 16.02 4.90 20151222 152542 16.09 4.86 20151222 152543 16.15 4.81 20151222 152544 16.18 4.77 20151222 152546 16.15 4.69 20151222 152547 16.11 4.62 20151222 152548 16.07 4.55 20151222 152549 16.01 4.47 20151222 152550 15.93 4.38 20151222 152551 15.76 4.24 20151222 152552 15.56 4.07 20151222 152553 15.29 3.86 20151222 152652 9.13 1.73 20151222 152659 8.94 1.28 20151222 155240 8.19 1.86 20151222 155241 8.19 1.89 20151222 155242 8.21 1.91 20151222 155243 8.21 1.94 20151222 155244 8.22 1.97 20151222 155245 8.21 1.99 20151222 155246 8.20 2.01 20151222 155247 8.20 2.06 20151222 155248 8.19 2.10 20151222 155249 8.18 2.14 20151222 155250 8.17 2.18 20151222 155251 8.15 2.21 20151222 155252 8.16 2.25 20151222 155253 8.14 2.28 20151222 155254 8.13 2.31 20151222 155255 8.11 2.34 20151222 155256 8.09 2.37 20151222 155257 8.10 2.41 20151222 155258 8.09 2.44 20151222 155259 8.10 2.47 20151222 155300 8.10 2.51 20151222 155301 8.10 2.54 20151222 155302 8.09 2.57 20151222 155303 8.09 2.59 20151222 155304 8.07 2.62 20151222 155305 8.06 2.64 20151222 155307 8.05 2.66 20151222 155308 8.01 2.69 20151222 155309 7.98 2.72 20151222 155310 7.93 2.75 20151222 155311 7.89 2.78 20151222 155312 7.86 2.81 20151222 155313 7.81 2.83 20151222 155314 7.76 2.86 20151222 155315 7.72 2.89 20151222 155316 7.67 2.91 20151222 155317 7.62 2.94 20151222 155318 7.57 2.96 20151222 155319 7.51 2.99 20151222 155320 7.43 3.02 20151222 155321 7.36 3.05 20151222 155322 7.29 3.08 20151222 155323 7.22 3.11 20151222 155324 7.16 3.13 20151222 155325 7.09 3.15 20151222 155326 7.01 3.18 20151222 155327 6.93 3.21 20151222 155328 6.86 3.23 20151222 155329 6.80 3.25 20151222 155330 6.71 3.28 20151222 155331 6.63 3.31 20151222 155332 6.54 3.34 20151222 155333 6.46 3.37 20151222 155334 6.37 3.40 20151222 155335 6.31 3.42 20151222 155336 6.22 3.45 20151222 155337 6.14 3.47 20151222 155338 6.06 3.50 20151222 155339 5.99 3.53 20151222 155340 5.94 3.55 20151222 155341 5.88 3.58 20151222 155342 5.82 3.61 20151222 155343 5.78 3.64 20151222 155344 5.75 3.67 20151222 155345 5.71 3.70 20151222 155346 5.69 3.72 20151222 155347 5.66 3.75 20151222 155348 5.64 3.77 20151222 155349 5.62 3.80 20151222 155350 5.65 3.83 20151222 155351 5.67 3.85 20151222 155352 5.69 3.88 20151222 155353 5.72 3.90 20151222 155354 5.74 3.94 20151222 155355 5.77 3.96 20151222 155356 5.80 3.98 20151222 155358 5.84 4.01 20151222 155359 5.88 4.03 20151222 155400 5.91 4.06 20151222 155401 5.91 4.09 20151222 155402 5.91 4.11 20151222 155403 5.89 4.14 20151222 155404 5.87 4.16 20151222 155405 5.85 4.19 20151222 155406 5.84 4.21 20151222 155407 5.84 4.23 20151222 155408 5.82 4.26 20151222 155409 5.82 4.29 20151222 155410 5.81 4.32 20151222 155411 5.81 4.34 20151222 155412 5.82 4.35 20151222 155413 5.83 4.38 20151222 155414 5.85 4.40 20151222 155415 5.87 4.43 20151222 155416 5.89 4.45 20151222 155417 5.91 4.47 20151222 155418 5.93 4.49 20151222 155419 5.95 4.52 20151222 155420 5.98 4.54 20151222 155421 6.00 4.56 20151222 155422 6.03 4.58 20151222 155423 6.07 4.60 20151222 155424 6.11 4.62 20151222 155425 6.15 4.64 20151222 155426 6.19 4.66 20151222 155427 6.23 4.67 20151222 155428 6.28 4.70 20151222 155429 6.33 4.72 20151222 155430 6.38 4.74 20151222 155431 6.43 4.75 20151222 155432 6.47 4.78 20151222 155433 6.49 4.79 20151222 155434 6.52 4.81 20151222 155435 6.54 4.83 20151222 155436 6.57 4.85 20151222 155437 6.60 4.87 20151222 155438 6.63 4.89 20151222 155439 6.66 4.91 20151222 155440 6.68 4.93 20151222 155442 6.73 4.98 20151222 155443 6.75 5.00 20151222 155444 6.76 5.00 20151222 155449 6.82 5.07 20151222 155450 6.84 5.09 20151222 155451 6.86 5.11 20151222 155452 6.88 5.13 20151222 155453 6.89 5.14 20151222 155454 6.92 5.16 20151222 155455 6.95 5.18 20151222 155456 6.98 5.20 20151222 155457 7.00 5.21 20151222 155458 7.03 5.23 20151222 155459 7.07 5.24 20151222 155500 7.10 5.26 20151222 155501 7.13 5.28 20151222 155502 7.17 5.29 20151222 155503 7.21 5.31 20151222 155504 7.25 5.33 20151222 155505 7.28 5.33 20151222 155506 7.30 5.35 20151222 155508 7.36 5.38 20151222 155510 7.41 5.41 20151222 155512 7.47 5.45 20151222 155513 7.50 5.46 20151222 155514 7.53 5.48 20151222 155515 7.57 5.50 20151222 155517 7.66 5.52 20151222 155520 7.80 5.57 20151222 155521 7.83 5.58 20151222 155523 7.92 5.61 20151222 155524 7.96 5.62 20151222 155525 8.00 5.64 20151222 155526 8.04 5.65 20151222 155527 8.09 5.66 20151222 155528 8.12 5.67 20151222 155529 8.17 5.69 20151222 155530 8.21 5.70 20151222 155531 8.25 5.72 20151222 155532 8.28 5.73 20151222 155533 8.32 5.74 20151222 155534 8.36 5.76 20151222 155535 8.40 5.76 20151222 155536 8.44 5.78 20151222 155537 8.50 5.79 20151222 155539 8.55 5.80 20151222 155540 8.60 5.81 20151222 155541 8.66 5.82 20151222 155542 8.72 5.83 20151222 155543 8.77 5.84 20151222 155544 8.82 5.86 20151222 155545 8.88 5.88 20151222 155546 8.94 5.89 20151222 155547 8.99 5.91 20151222 155548 9.06 5.92 20151222 155549 9.14 5.94 20151222 155550 9.20 5.95 20151222 155551 9.28 5.96 20151222 155552 9.35 5.98 20151222 155553 9.43 5.99 20151222 155554 9.49 6.00 20151222 155555 9.56 6.01 20151222 155556 9.64 6.03 20151222 155557 9.70 6.04 20151222 155558 9.78 6.05 20151222 155559 9.89 6.06 20151222 155601 10.09 6.09 20151222 155602 10.20 6.10 20151222 155603 10.29 6.11 20151222 155604 10.40 6.13 20151222 155605 10.52 6.15 20151222 155606 10.64 6.17 20151222 155607 10.73 6.18 20151222 155608 10.85 6.20 20151222 155609 10.98 6.21 20151222 155610 11.10 6.23 20151222 155611 11.24 6.24 20151222 155612 11.39 6.26 20151222 155613 11.51 6.27 20151222 155614 11.65 6.29 20151222 155615 11.80 6.30 20151222 155617 12.05 6.34 20151222 155618 12.19 6.36 20151222 155619 12.31 6.37 20151222 155620 12.42 6.39 20151222 155621 12.51 6.41 20151222 155623 12.67 6.44 20151222 155625 12.81 6.47 20151222 155626 12.89 6.48 20151222 155627 12.96 6.50 20151222 155628 13.02 6.51 20151222 155630 13.10 6.53 20151222 155631 13.17 6.55 20151222 155633 13.24 6.57 20151222 155636 13.34 6.60 20151222 155638 13.41 6.62 20151222 155639 13.45 6.64 20151222 155640 13.48 6.65 20151222 155641 13.52 6.66 20151222 155642 13.56 6.67 20151222 155643 13.59 6.68 20151222 155644 13.62 6.68 20151222 155645 13.65 6.69 20151222 155646 13.69 6.70 20151222 155647 13.72 6.71 20151222 155648 13.76 6.72 20151222 155649 13.79 6.73 20151222 155650 13.83 6.73 20151222 155651 13.88 6.75 20151222 155652 13.91 6.75 20151222 155654 13.98 6.77 20151222 155655 14.01 6.78 20151222 155657 14.07 6.80 20151222 155658 14.09 6.80 20151222 155659 14.12 6.81 20151222 155700 14.14 6.81 20151222 155701 14.17 6.82 20151222 155702 14.19 6.82 20151222 155703 14.21 6.83 20151222 155704 14.24 6.83 20151222 155705 14.28 6.84 20151222 155706 14.31 6.84 20151222 155707 14.34 6.84 20151222 155708 14.37 6.84 20151222 155709 14.41 6.85 20151222 155710 14.45 6.86 20151222 155711 14.47 6.86 20151222 155712 14.51 6.86 20151222 155713 14.54 6.86 20151222 155714 14.57 6.87 20151222 155715 14.64 6.88 20151222 155716 14.70 6.88 20151222 155720 14.90 6.90 20151222 155722 15.02 6.91 20151222 155723 15.09 6.92 20151222 155724 15.15 6.93 20151222 155725 15.19 6.93 20151222 155726 15.25 6.94 20151222 155727 15.04 6.92 20151222 155728 14.77 6.89 20151222 155729 14.49 6.86 20151222 155730 14.26 6.83 20151222 155731 13.95 6.79 20151222 155732 13.70 6.76 20151222 155733 13.38 6.71 20151222 155734 13.11 6.68 20151222 155735 12.76 6.63 20151222 155736 12.42 6.59 20151222 155737 12.11 6.54 20151222 155738 12.07 6.51 20151222 155739 12.03 6.47 20151222 155740 12.01 6.45 20151222 155741 12.00 6.41 20151222 155742 12.17 6.39 20151222 155743 12.39 6.36 20151222 155744 12.56 6.34 20151222 155745 12.78 6.32 20151222 155746 12.96 6.29 20151222 155747 13.18 6.27 20151222 155748 13.38 6.25 20151222 155749 13.66 6.23 20151222 155750 13.94 6.22 20151222 155751 14.15 6.21 20151222 155752 14.42 6.19 20151222 155753 14.62 6.18 20151222 155754 14.86 6.17 20151222 155755 15.04 6.15 20151222 155756 15.24 6.14 20151222 155757 15.41 6.14 20151222 155758 15.54 6.13 20151222 155759 15.65 6.12 20151222 155800 15.57 6.08 20151222 155801 15.41 6.05 20151222 155802 15.30 6.01 20151222 155803 15.12 5.97 20151222 155804 14.97 5.92 20151222 155805 14.76 5.87 20151222 155806 14.58 5.82 20151222 155807 14.33 5.76 20151222 155808 14.07 5.70 20151222 155809 13.85 5.65 20151222 155811 13.59 5.58 20151222 155812 13.56 5.54 20151222 155813 13.53 5.52 20151222 155814 13.49 5.48 20151222 155815 13.45 5.44 20151222 155816 13.41 5.39 20151222 155817 13.37 5.36 20151222 155818 13.33 5.32 20151222 155819 13.29 5.28 20151222 155820 13.24 5.24 20151222 155821 13.20 5.21 20151222 155822 13.15 5.16 20151222 155823 13.24 5.13 20151222 155824 13.30 5.11 20151222 155825 13.40 5.10 20151222 155826 13.47 5.07 20151222 155827 13.57 5.05 20151222 155828 13.63 5.03 20151222 155829 13.73 5.02 20151222 155830 13.80 4.99 20151222 155831 13.88 4.97 20151222 155832 13.95 4.95 20151222 155833 14.03 4.93 20151222 155834 14.08 4.91 20151222 155835 14.14 4.90 20151222 155836 14.18 4.88 20151222 155837 14.25 4.87 20151222 155838 14.29 4.85 20151222 155839 14.35 4.85 20151222 155840 14.40 4.83 20151222 155841 14.46 4.83 20151222 155842 14.50 4.82 20151222 155843 14.56 4.81 20151222 155844 14.59 4.80 20151222 155845 14.65 4.78 20151222 155846 14.69 4.76 20151222 155847 14.75 4.75 20151222 155848 14.80 4.73 20151222 155849 14.87 4.71 20151222 155850 14.92 4.70 20151222 155851 14.99 4.69 20151222 155852 15.05 4.68 20151222 155853 15.11 4.67 20151222 155854 15.15 4.66 20151222 155855 15.19 4.65 20151222 155856 15.23 4.63 20151222 155857 15.26 4.62 20151222 155858 15.31 4.61 20151222 155859 15.35 4.60 20151222 155900 15.41 4.59 20151222 155902 15.46 4.57 20151222 155903 15.52 4.57 20151222 155904 15.57 4.56 20151222 155905 15.64 4.56 20151222 155906 15.69 4.56 20151222 155907 15.75 4.55 20151222 155908 15.79 4.55 20151222 155909 15.75 4.53 20151222 155910 15.72 4.52 20151222 155911 15.68 4.50 20151222 155912 15.64 4.49 20151222 155913 15.59 4.48 20151222 155914 15.53 4.47 20151222 155915 15.47 4.46 20151222 155916 15.42 4.45 20151222 155917 15.35 4.44 20151222 155918 15.29 4.43 20151222 155919 15.23 4.41 20151222 155920 15.19 4.40 20151222 155921 15.17 4.39 20151222 155922 15.15 4.38 20151222 155923 15.12 4.37 20151222 155924 15.11 4.36 20151222 155925 15.09 4.35 20151222 155926 15.06 4.34 20151222 155927 15.05 4.33 20151222 155928 15.05 4.32 20151222 155929 15.06 4.31 20151222 155930 15.07 4.31 20151222 155931 15.06 4.29 20151222 155932 15.05 4.28 20151222 155933 15.05 4.27 20151222 155934 15.04 4.25 20151222 155935 15.04 4.24 20151222 155936 15.04 4.23 20151222 155937 15.03 4.22 20151222 155938 15.03 4.20 20151222 155939 15.03 4.19 20151222 155940 15.03 4.18 20151222 155941 15.02 4.17 20151222 155942 14.99 4.16 20151222 155943 14.93 4.14 20151222 155944 14.85 4.13 20151222 155945 14.79 4.11 20151222 155946 14.73 4.10 20151222 155947 14.67 4.08 20151222 155948 14.61 4.07 20151222 155949 14.57 4.05 20151222 155950 14.51 4.04 20151222 155952 14.46 4.03 20151222 155953 14.43 4.01 20151222 155954 14.39 4.00 20151222 155955 14.36 3.99 20151222 155956 14.33 3.98 20151222 155957 14.30 3.97 20151222 155958 14.28 3.96 20151222 155959 14.24 3.95 20151222 160000 14.21 3.94 20151222 160001 14.18 3.93 20151222 160002 14.14 3.92 20151222 160003 14.10 3.91 20151222 160004 14.07 3.90 20151222 160005 14.02 3.89 20151222 160006 13.99 3.88 20151222 160007 13.98 3.88 20151222 160008 13.96 3.88 20151222 160009 13.95 3.88 20151222 160010 13.94 3.88 20151222 160011 13.92 3.87 20151222 160012 13.90 3.87 20151222 160013 13.89 3.87 20151222 160014 13.87 3.87 20151222 160015 13.85 3.87 20151222 160016 13.83 3.87 20151222 160017 13.81 3.87 20151222 160018 13.81 3.88 20151222 160019 13.82 3.88 20151222 160020 13.82 3.89 20151222 160021 13.82 3.90 20151222 160022 13.82 3.91 20151222 160023 13.82 3.92 20151222 160024 13.82 3.92 20151222 160025 13.82 3.94 20151222 160026 13.82 3.95 20151222 160027 13.82 3.96 20151222 160028 13.82 3.97 20151222 160029 13.82 3.98 20151222 160030 13.84 3.99 20151222 160031 13.86 4.00 20151222 160032 13.88 4.01 20151222 160033 13.91 4.02 20151222 160034 13.93 4.02 20151222 160035 13.97 4.03 20151222 160036 14.00 4.04 20151222 160037 14.04 4.05 20151222 160038 14.08 4.06 20151222 160039 14.13 4.07 20151222 160040 14.18 4.08 20151222 160041 14.22 4.08 20151222 160043 14.27 4.09 20151222 160044 14.32 4.11 20151222 160045 14.37 4.12 20151222 160046 14.42 4.13 20151222 160047 14.47 4.14 20151222 160048 14.52 4.15 20151222 160049 14.56 4.16 20151222 160050 14.60 4.18 20151222 160051 14.64 4.19 20151222 160052 14.67 4.20 20151222 160053 14.70 4.22 20151222 160054 14.69 4.23 20151222 160055 14.67 4.24 20151222 160056 14.64 4.26 20151222 160057 14.60 4.27 20151222 160058 14.55 4.28 20151222 160059 14.48 4.30 20151222 160100 14.41 4.31 20151222 160101 14.34 4.32 20151222 160102 14.26 4.34 20151222 160103 14.18 4.35 20151222 160104 14.09 4.36 20151222 160105 14.01 4.38 20151222 160106 13.75 4.39 20151222 160107 13.37 4.40 20151222 160108 13.08 4.42 20151222 160109 12.80 4.43 20151222 160110 12.54 4.45 20151222 160111 12.28 4.47 20151222 160112 12.04 4.48 20151222 160113 11.78 4.50 20151222 160114 11.58 4.52 20151222 160115 11.40 4.54 20151222 160116 11.24 4.56 20151222 160117 11.11 4.58 20151222 160118 11.08 4.60 20151222 160119 11.11 4.63 20151222 160120 11.21 4.66 20151222 160121 11.36 4.68 20151222 160122 11.56 4.71 20151222 160123 11.81 4.74 20151222 160124 12.09 4.76 20151222 160125 12.47 4.79 20151222 160126 12.82 4.82 20151222 160127 13.21 4.84 20151222 160128 13.63 4.87 20151222 160129 14.06 4.90 20151222 160130 14.44 4.94 20151222 160131 14.80 4.99 20151222 160133 15.17 5.05 20151222 160134 15.61 5.10 20151222 160135 15.97 5.15 20151222 160136 16.34 5.20 20151222 160137 16.72 5.25 20151222 160138 17.08 5.29 20151222 160139 17.44 5.34 20151222 160140 17.81 5.38 20151222 160141 18.16 5.42 20151222 160142 18.52 5.46 20151222 160143 18.58 5.48 20151222 160144 18.47 5.47 20151222 160145 18.38 5.46 20151222 160146 18.33 5.44 20151222 160147 18.29 5.43 20151222 160148 18.29 5.41 20151222 160149 18.31 5.39 20151222 160150 18.37 5.37 20151222 160151 18.45 5.35 20151222 160152 18.56 5.33 20151222 160153 18.69 5.30 20151222 160154 18.85 5.27 20151222 160155 19.04 5.24 20151222 160156 19.21 5.21 20151222 160157 19.46 5.17 20151222 160158 19.69 5.13 20151222 160159 19.92 5.09 20151222 160200 20.17 5.06 20151222 160201 20.42 5.02 20151222 160202 20.69 4.98 20151222 160203 20.95 4.95 20151222 160204 21.24 4.91 20151222 160205 21.53 4.87 20151222 160206 21.79 4.83 20151222 160207 22.06 4.79 20151222 160208 22.10 4.74 20151222 160209 22.14 4.69 20151222 160210 22.18 4.64 20151222 160211 22.20 4.59 20151222 160212 22.22 4.54 20151222 160213 22.24 4.49 20151222 160214 22.25 4.44 20151222 160215 22.24 4.38 20151222 160216 22.23 4.33 20151222 160217 22.21 4.27 20151222 160218 22.19 4.22 20151222 160219 22.15 4.17 20151222 160220 22.08 4.12 20151222 160221 21.97 4.06 20151222 160222 21.85 4.01 20151222 160224 21.73 3.96 20151222 160225 21.60 3.90 20151222 160226 21.47 3.84 20151222 160227 21.34 3.79 20151222 160228 21.20 3.73 20151222 160229 21.06 3.68 20151222 160230 20.92 3.63 20151222 160231 20.78 3.57 20151222 160232 20.66 3.52 20151222 160233 20.48 3.47 20151222 160234 20.29 3.41 20151222 160235 20.09 3.36 20151222 160236 19.90 3.31 20151222 160237 19.71 3.25 20151222 160238 19.52 3.20 20151222 160239 19.33 3.15 20151222 160240 19.14 3.10 20151222 160241 18.94 3.05 20151222 160242 18.74 3.00 20151222 160243 18.54 2.95 20151222 160244 18.34 2.91 20151222 160245 18.17 2.87 20151222 160246 17.97 2.82 20151222 160247 17.74 2.78 20151222 160248 17.51 2.74 20151222 160249 17.27 2.69 20151222 160250 17.04 2.65 20151222 160251 16.81 2.61 20151222 160252 16.58 2.57 20151222 160253 16.35 2.53 20151222 160254 16.17 2.49 20151222 160255 15.94 2.46 20151222 160256 15.70 2.42 20151222 160257 15.47 2.38 20151222 160258 15.24 2.34 20151222 160259 15.02 2.31 20151222 160300 14.85 2.29 20151222 160301 14.71 2.26 20151222 160302 14.54 2.24 20151222 160303 14.38 2.22 20151222 160304 14.21 2.19 20151222 160305 14.05 2.17 20151222 160306 13.88 2.15 20151222 160307 13.73 2.13 20151222 160308 13.56 2.11 20151222 160309 13.39 2.09 20151222 160310 13.22 2.07 20151222 160311 13.05 2.05 20151222 160312 12.90 2.04 20151222 160313 12.74 2.03 20151222 160315 12.58 2.02 20151222 160316 12.41 2.01 20151222 160317 12.26 2.00 20151222 160318 12.11 1.99 20151222 160319 11.96 1.98 20151222 160320 11.80 1.97 20151222 160321 11.65 1.96 20151222 160322 11.53 1.96 20151222 160323 11.41 1.95 20151222 160324 11.29 1.95 20151222 160325 11.16 1.94 20151222 160326 11.06 1.94 20151222 160327 10.94 1.94 20151222 160328 10.84 1.94 20151222 160329 10.73 1.94 20151222 160330 10.60 1.94 20151222 160331 10.47 1.94 20151222 160332 10.32 1.94 20151222 160333 10.18 1.94 20151222 160334 10.06 1.94 20151222 160335 9.92 1.94 20151222 160336 9.77 1.95 20151222 160337 9.65 1.95 20151222 160338 9.51 1.95 20151222 160339 9.36 1.96 20151222 160340 9.21 1.96 20151222 160341 9.09 1.97 20151222 160342 8.94 1.98 20151222 160343 8.79 1.98 20151222 160344 8.65 1.99 20151222 160345 8.49 1.99 20151222 160346 8.33 2.00 20151222 160347 8.20 2.01 20151222 160348 8.04 2.02 20151222 160349 7.87 2.02 20151222 160350 7.73 2.03 20151222 160351 7.57 2.04 20151222 160352 7.42 2.05 20151222 160353 7.27 2.05 20151222 160354 7.08 2.06 20151222 160355 6.91 2.07 20151222 160356 6.72 2.08 20151222 160357 6.53 2.08 20151222 160358 6.37 2.09 20151222 160359 6.19 2.10 20151222 160400 6.04 2.11 20151222 160401 5.88 2.12 20151222 160402 5.72 2.12 20151222 160403 5.59 2.13 20151222 160405 5.44 2.14 20151222 160406 5.31 2.15 20151222 160407 5.17 2.16 20151222 160408 5.04 2.16 20151222 160409 4.89 2.17 20151222 160410 4.72 2.18 20151222 160411 4.59 2.19 20151222 160412 4.45 2.20 20151222 160413 4.34 2.21 20151222 160414 4.23 2.22 20151222 160415 4.14 2.23 20151222 160416 4.05 2.24 20151222 160417 3.98 2.24 20151222 160418 3.94 2.25 20151222 160419 3.91 2.26 20151222 160420 3.90 2.27 20151222 160421 3.90 2.28 20151222 160422 3.92 2.29 20151222 160423 3.93 2.30 20151222 160424 3.94 2.31 20151222 160425 3.94 2.31 20151222 160426 3.96 2.32 20151222 160427 3.98 2.33 20151222 160428 4.00 2.35 20151222 160429 4.02 2.36 20151222 160430 4.05 2.37 20151222 160431 4.08 2.38 20151222 160432 4.12 2.39 20151222 160433 4.17 2.40 20151222 160434 4.21 2.41 20151222 160435 4.26 2.42 20151222 160436 4.31 2.43 20151222 160437 4.36 2.44 20151222 160438 4.42 2.45 20151222 160439 4.47 2.46 20151222 160440 4.53 2.47 20151222 160441 4.64 2.48 20151222 160442 4.73 2.49 20151222 160443 4.85 2.51 20151222 160444 4.96 2.52 20151222 160445 5.09 2.53 20151222 160446 5.22 2.54 20151222 160447 5.35 2.55 20151222 160448 5.49 2.56 20151222 160449 5.61 2.58 20151222 160450 5.72 2.59 20151222 160451 5.86 2.60 20151222 160452 5.97 2.61 20151222 160453 6.06 2.62 20151222 160454 6.15 2.63 20151222 160456 6.24 2.64 20151222 160457 6.33 2.65 20151222 160458 6.44 2.66 20151222 160459 6.53 2.67 20151222 160500 6.63 2.68 20151222 160501 6.75 2.69 20151222 160502 6.87 2.70 20151222 160503 6.98 2.71 20151222 160504 7.10 2.72 20151222 160505 7.21 2.74 20151222 160506 7.32 2.75 20151222 160507 7.43 2.76 20151222 160508 7.49 2.77 20151222 160509 7.55 2.78 20151222 160510 7.62 2.79 20151222 160511 7.69 2.80 20151222 160512 7.75 2.81 20151222 160513 7.81 2.82 20151222 160514 7.87 2.83 20151222 160515 7.94 2.84 20151222 160516 8.00 2.85 20151222 160517 8.06 2.86 20151222 160518 8.13 2.86 20151222 160519 8.21 2.87 20151222 160520 8.28 2.88 20151222 160521 8.35 2.89 20151222 160522 8.43 2.89 20151222 160523 8.49 2.90 20151222 160524 8.54 2.91 20151222 160525 8.59 2.92 20151222 160526 8.64 2.92 20151222 160527 8.69 2.93 20151222 160528 8.75 2.93 20151222 160529 8.79 2.94 20151222 160530 8.84 2.94 20151222 160531 8.87 2.95 20151222 160532 8.90 2.95 20151222 160533 8.93 2.96 20151222 160534 8.97 2.96 20151222 160535 9.00 2.96 20151222 160536 9.03 2.97 20151222 160537 9.05 2.97 20151222 160538 9.06 2.97 20151222 160539 9.06 2.96 20151222 160540 9.06 2.96 20151222 160541 9.07 2.96 20151222 160542 9.07 2.96 20151222 160543 9.07 2.96 20151222 160544 9.06 2.96 20151222 160545 9.05 2.95 20151222 160547 9.05 2.95 20151222 160548 9.04 2.95 20151222 160549 9.04 2.94 20151222 160550 9.01 2.93 20151222 160551 8.99 2.92 20151222 160552 8.96 2.91 20151222 160553 8.93 2.90 20151222 160554 8.90 2.89 20151222 160555 8.87 2.88 20151222 160556 8.85 2.86 20151222 160557 8.82 2.85 20151222 160558 8.80 2.84 20151222 160559 8.78 2.83 20151222 160600 8.75 2.81 20151222 160601 8.74 2.80 20151222 160602 8.73 2.79 20151222 160603 8.71 2.77 20151222 160604 8.70 2.76 20151222 160605 8.69 2.74 20151222 160606 8.67 2.73 20151222 160607 8.68 2.71 20151222 160608 8.68 2.70 20151222 160609 8.69 2.68 20151222 160610 8.69 2.67 20151222 160611 8.69 2.65 20151222 160612 8.68 2.63 20151222 160613 8.67 2.62 20151222 160614 8.64 2.61 20151222 160615 8.61 2.60 20151222 160616 8.59 2.58 20151222 160617 8.56 2.57 20151222 160618 8.54 2.56 20151222 160619 8.51 2.54 20151222 160620 8.48 2.53 20151222 160621 8.45 2.51 20151222 160622 8.43 2.50 20151222 160623 8.37 2.48 20151222 160624 8.31 2.47 20151222 160625 8.26 2.46 20151222 160626 8.20 2.45 20151222 160627 8.14 2.43 20151222 160628 8.09 2.42 20151222 160629 8.05 2.41 20151222 160630 8.01 2.39 20151222 160631 7.98 2.38 20151222 160632 7.94 2.37 20151222 160633 7.90 2.36 20151222 160634 7.85 2.34 20151222 160635 7.79 2.33 20151222 160637 7.75 2.32 20151222 160638 7.70 2.31 20151222 160639 7.64 2.30 20151222 160640 7.58 2.29 20151222 160641 7.52 2.28 20151222 160642 7.46 2.27 20151222 160643 7.40 2.26 20151222 160644 7.35 2.25 20151222 160645 7.29 2.23 20151222 160646 7.23 2.22 20151222 160647 7.18 2.21 20151222 160648 7.12 2.20 20151222 160649 7.05 2.18 20151222 160650 7.00 2.17 20151222 160651 6.96 2.16 20151222 160652 6.93 2.15 20151222 160653 6.89 2.13 20151222 160654 6.84 2.11 20151222 160655 6.81 2.10 20151222 160656 6.76 2.09 20151222 160657 6.73 2.08 20151222 160658 6.68 2.06 20151222 160659 6.65 2.05 20151222 160700 6.62 2.04 20151222 160701 6.58 2.03 20151222 160702 6.56 2.02 20151222 160703 6.52 2.01 20151222 160704 6.50 2.00 20151222 160705 6.46 1.98 20151222 160706 6.44 1.97 20151222 160707 6.41 1.96 20151222 160708 6.39 1.95 20151222 160709 6.36 1.93 20151222 160710 6.32 1.93 20151222 160711 6.27 1.91 20151222 160712 6.22 1.91 20151222 160713 6.18 1.90 20151222 160714 6.13 1.89 20151222 160715 6.08 1.87 20151222 160716 6.02 1.85 20151222 160717 5.98 1.84 20151222 160718 5.92 1.81 20151222 160719 5.88 1.79 20151222 160720 5.82 1.78 20151222 160721 5.75 1.76 20151222 160722 5.70 1.74 20151222 160723 5.65 1.73 20151222 160724 5.59 1.70 20151222 160725 5.55 1.68 20151222 160726 5.50 1.66 20151222 160728 5.45 1.63 20151222 160729 5.40 1.61 20151222 160730 5.35 1.59 20151222 160731 5.29 1.56 20151222 160848 5.10 0.67 20151222 160849 5.19 0.71 20151222 160850 5.27 0.75 20151222 160941 4.82 0.86 20151222 160942 4.82 0.85 20151222 160943 4.81 0.84 20151222 160944 4.81 0.82 20151222 160945 4.81 0.81 20151222 160946 4.91 0.79 20151222 160947 5.01 0.77 20151222 160948 5.13 0.75 20151222 160949 5.24 0.73 20151222 160950 5.41 0.71 20151222 160951 5.60 0.69 20151222 160952 5.75 0.67 20151222 160953 5.92 0.65 20151222 160954 5.99 0.60 20151222 160955 6.06 0.56 20151222 160956 6.11 0.51 20151222 160957 6.26 0.47 20151222 161142 5.99 0.71 20151222 161143 6.02 0.73 20151222 161144 5.96 0.75 20151222 161155 4.99 0.46 20151222 161449 1.40 2.26 20151222 161450 1.50 2.30 20151222 161511 2.77 2.72 20151222 161513 2.89 2.81 20151222 161514 2.93 2.84 20151222 161515 2.99 2.87 20151222 161516 3.11 2.92 20151222 161517 3.19 2.96 20151222 161519 3.31 3.02 20151222 161520 3.40 3.06 20151222 161521 3.54 3.13 20151222 161522 3.65 3.18 20151222 161523 3.76 3.17 20151222 161524 3.84 3.17 20151222 161525 3.95 3.16 20151222 161526 4.02 3.15 20151222 161527 4.12 3.14 20151222 161528 4.18 3.14 20151222 161529 4.28 3.13 20151222 161530 4.35 3.12 20151222 161531 4.48 3.10 20151222 161532 4.58 3.08 20151222 161533 4.73 3.06 20151222 161534 4.84 3.05 20151222 161535 4.99 3.03 20151222 161536 5.12 3.02 20151222 161537 5.29 3.01 20151222 161538 5.47 3.01 20151222 161539 5.60 3.00 20151222 161540 5.79 3.00 20151222 161541 5.94 3.00 20151222 161542 6.13 3.01 20151222 161543 6.29 3.03 20151222 161544 6.43 3.04 20151222 161545 6.60 3.05 20151222 161546 6.74 3.06 20151222 161547 6.91 3.07 20151222 161548 7.08 3.07 20151222 161549 7.23 3.07 20151222 161550 7.41 3.08 20151222 161551 7.58 3.10 20151222 161552 7.76 3.12 20151222 161553 7.90 3.13 20151222 161554 8.06 3.15 20151222 161555 8.24 3.17 20151222 161556 8.37 3.17 20151222 161557 8.52 3.18 20151222 161558 8.67 3.18 20151222 161559 8.82 3.19 20151222 161600 8.94 3.19 20151222 161601 9.03 3.20 20151222 161602 9.10 3.20 20151222 161603 9.17 3.20 20151222 161604 9.23 3.20 20151222 161605 9.30 3.20 20151222 161606 9.36 3.20 20151222 161607 9.43 3.20 20151222 161608 9.48 3.21 20151222 161610 9.54 3.20 20151222 161611 9.59 3.21 20151222 161612 9.66 3.21 20151222 161613 9.72 3.21 20151222 161614 9.79 3.21 20151222 161615 9.84 3.21 20151222 161616 9.90 3.21 20151222 161617 9.96 3.21 20151222 161618 10.01 3.21 20151222 161619 10.05 3.21 20151222 161620 10.08 3.21 20151222 161621 10.11 3.21 20151222 161622 10.15 3.20 20151222 161623 10.19 3.20 20151222 161624 10.23 3.19 20151222 161625 10.27 3.19 20151222 161626 10.31 3.18 20151222 161627 10.35 3.18 20151222 161628 10.39 3.18 20151222 161629 10.43 3.18 20151222 161630 10.47 3.17 20151222 161631 10.50 3.17 20151222 161632 10.54 3.17 20151222 161633 10.57 3.17 20151222 161634 10.60 3.17 20151222 161635 10.63 3.17 20151222 161636 10.66 3.17 20151222 161637 10.65 3.16 20151222 161638 10.65 3.16 20151222 161639 10.65 3.16 20151222 161640 10.64 3.16 20151222 161641 10.63 3.16 20151222 161642 10.62 3.16 20151222 161643 10.61 3.16 20151222 161644 10.60 3.16 20151222 161645 10.60 3.16 20151222 161646 10.60 3.16 20151222 161647 10.60 3.17 20151222 161648 10.60 3.17 20151222 161649 10.59 3.18 20151222 161650 10.59 3.18 20151222 161651 10.59 3.19 20151222 161652 10.59 3.19 20151222 161653 10.58 3.20 20151222 161654 10.56 3.21 20151222 161655 10.56 3.21 20151222 161656 10.55 3.22 20151222 161657 10.55 3.23 20151222 161658 10.56 3.23 20151222 161659 10.57 3.24 20151222 161701 10.59 3.24 20151222 161702 10.59 3.25 20151222 161703 10.60 3.25 20151222 161704 10.61 3.26 20151222 161705 10.64 3.27 20151222 161706 10.68 3.27 20151222 161707 10.72 3.28 20151222 161708 10.77 3.29 20151222 161709 10.81 3.29 20151222 161710 10.85 3.30 20151222 161711 10.90 3.31 20151222 161712 10.93 3.32 20151222 161713 10.97 3.33 20151222 161714 10.99 3.34 20151222 161715 11.03 3.35 20151222 161716 11.06 3.36 20151222 161717 11.09 3.37 20151222 161718 11.10 3.38 20151222 161719 11.13 3.39 20151222 161720 11.15 3.41 20151222 161721 11.16 3.42 20151222 161722 11.16 3.43 20151222 161723 11.18 3.44 20151222 161724 11.20 3.45 20151222 161725 11.23 3.46 20151222 161726 11.29 3.47 20151222 161727 11.35 3.48 20151222 161728 11.43 3.50 20151222 161729 11.49 3.51 20151222 161730 11.52 3.52 20151222 161731 11.56 3.53 20151222 161732 11.60 3.54 20151222 161733 11.64 3.55 20151222 161734 11.68 3.56 20151222 161735 11.74 3.57 20151222 161736 11.75 3.58 20151222 161737 11.76 3.58 20151222 161738 11.77 3.59 20151222 161739 11.76 3.60 20151222 161740 11.75 3.60 20151222 161741 11.79 3.61 20151222 161742 11.83 3.62 20151222 161743 11.86 3.62 20151222 161744 11.90 3.63 20151222 161745 11.94 3.63 20151222 161746 11.97 3.64 20151222 161747 12.01 3.64 20151222 161748 12.04 3.65 20151222 161749 12.08 3.65 20151222 161751 12.10 3.65 20151222 161752 12.13 3.66 20151222 161753 12.15 3.66 20151222 161754 12.16 3.66 20151222 161755 12.17 3.67 20151222 161756 12.19 3.67 20151222 161757 12.22 3.67 20151222 161758 12.25 3.67 20151222 161759 12.27 3.67 20151222 161800 12.30 3.67 20151222 161801 12.32 3.67 20151222 161802 12.34 3.68 20151222 161803 12.37 3.68 20151222 161804 12.41 3.68 20151222 161805 12.43 3.68 20151222 161806 12.46 3.68 20151222 161807 12.48 3.68 20151222 161808 12.49 3.68 20151222 161809 12.50 3.68 20151222 161810 12.51 3.68 20151222 161811 12.53 3.69 20151222 161812 12.54 3.69 20151222 161813 12.56 3.69 20151222 161814 12.58 3.70 20151222 161815 12.60 3.70 20151222 161816 12.63 3.70 20151222 161817 12.68 3.71 20151222 161818 12.72 3.71 20151222 161819 12.76 3.72 20151222 161820 12.81 3.72 20151222 161821 12.86 3.73 20151222 161822 12.91 3.73 20151222 161823 12.96 3.74 20151222 161824 13.02 3.75 20151222 161825 13.08 3.76 20151222 161826 13.16 3.77 20151222 161827 13.24 3.78 20151222 161828 13.33 3.79 20151222 161829 13.42 3.81 20151222 161830 13.54 3.82 20151222 161831 13.67 3.84 20151222 161832 13.82 3.86 20151222 161833 13.96 3.88 20151222 161834 14.10 3.90 20151222 161835 14.25 3.92 20151222 161836 14.39 3.94 20151222 161837 14.53 3.97 20151222 161838 14.63 4.00 20151222 161839 14.71 4.02 20151222 161840 14.80 4.05 20151222 161842 14.88 4.07 20151222 161843 14.95 4.09 20151222 161844 15.03 4.12 20151222 161845 15.08 4.14 20151222 161846 15.10 4.16 20151222 161847 15.13 4.18 20151222 161848 15.17 4.20 20151222 161849 15.19 4.22 20151222 161850 15.24 4.24 20151222 161851 15.28 4.26 20151222 161852 15.32 4.27 20151222 161853 15.34 4.29 20151222 161854 15.33 4.29 20151222 161855 15.33 4.30 20151222 161856 15.34 4.30 20151222 161857 15.35 4.31 20151222 161858 15.35 4.31 20151222 161859 15.37 4.32 20151222 161900 15.37 4.33 20151222 161901 15.34 4.33 20151222 161902 15.30 4.33 20151222 161903 15.28 4.34 20151222 161904 15.26 4.34 20151222 161905 15.24 4.35 20151222 161906 15.21 4.35 20151222 161907 15.18 4.35 20151222 161908 15.14 4.35 20151222 161909 15.09 4.34 20151222 161910 15.05 4.34 20151222 161911 15.04 4.34 20151222 161912 15.02 4.34 20151222 161913 15.02 4.34 20151222 161914 15.02 4.34 20151222 161915 15.04 4.34 20151222 161916 15.10 4.35 20151222 161917 15.16 4.35 20151222 161918 15.23 4.36 20151222 161919 15.29 4.37 20151222 161920 15.32 4.37 20151222 161921 15.31 4.37 20151222 161922 15.30 4.37 20151222 161923 15.29 4.36 20151222 161924 15.29 4.36 20151222 161925 15.28 4.36 20151222 161926 15.27 4.36 20151222 161927 15.26 4.36 20151222 161928 15.25 4.36 20151222 161929 15.24 4.37 20151222 161930 15.24 4.37 20151222 161932 15.23 4.37 20151222 161933 15.21 4.37 20151222 161934 15.20 4.37 20151222 161935 15.21 4.36 20151222 161936 15.21 4.35 20151222 161937 15.23 4.35 20151222 161938 15.24 4.34 20151222 161939 15.26 4.34 20151222 161940 15.30 4.33 20151222 161941 15.33 4.33 20151222 161942 15.36 4.33 20151222 161943 15.40 4.33 20151222 161944 15.44 4.33 20151222 161945 15.48 4.33 20151222 161946 15.52 4.33 20151222 161947 15.56 4.34 20151222 161948 15.61 4.34 20151222 161949 15.66 4.34 20151222 161950 15.70 4.35 20151222 161951 15.76 4.35 20151222 161952 15.81 4.36 20151222 161953 15.87 4.36 20151222 161954 15.93 4.37 20151222 161955 16.00 4.38 20151222 161956 16.05 4.38 20151222 161957 16.08 4.39 20151222 161958 16.11 4.39 20151222 161959 16.14 4.39 20151222 162000 16.12 4.39 20151222 162001 16.09 4.38 20151222 162002 16.07 4.38 20151222 162003 16.04 4.37 20151222 162004 16.02 4.36 20151222 162005 15.96 4.35 20151222 162006 15.90 4.34 20151222 162007 15.84 4.33 20151222 162008 15.78 4.31 20151222 162009 15.73 4.30 20151222 162010 15.67 4.29 20151222 162011 15.62 4.28 20151222 162012 15.55 4.26 20151222 162013 15.44 4.24 20151222 162014 15.35 4.21 20151222 162015 15.26 4.19 20151222 162016 15.18 4.16 20151222 162017 15.11 4.13 20151222 162018 15.04 4.11 20151222 162019 14.99 4.09 20151222 162020 14.93 4.06 20151222 162021 14.89 4.04 20151222 162023 14.84 4.02 20151222 162024 14.77 4.00 20151222 162025 14.70 3.97 20151222 162026 14.63 3.96 20151222 162027 14.57 3.94 20151222 162028 14.51 3.92 20151222 162029 14.45 3.91 20151222 162030 14.41 3.89 20151222 162031 14.36 3.88 20151222 162032 14.32 3.86 20151222 162033 14.27 3.85 20151222 162034 14.23 3.84 20151222 162035 14.19 3.83 20151222 162036 14.15 3.81 20151222 162037 14.12 3.80 20151222 162038 14.09 3.80 20151222 162039 14.06 3.79 20151222 162040 14.02 3.79 20151222 162041 13.97 3.79 20151222 162042 13.90 3.78 20151222 162043 13.83 3.78 20151222 162044 13.78 3.77 20151222 162045 13.72 3.77 20151222 162046 13.66 3.77 20151222 162047 13.61 3.77 20151222 162048 13.56 3.77 20151222 162049 13.51 3.77 20151222 162050 13.46 3.77 20151222 162051 13.36 3.77 20151222 162052 13.27 3.77 20151222 162053 13.16 3.77 20151222 162054 13.07 3.77 20151222 162055 12.98 3.77 20151222 162056 12.90 3.77 20151222 162057 12.82 3.77 20151222 162058 12.74 3.77 20151222 162059 12.66 3.77 20151222 162100 12.59 3.77 20151222 162101 12.52 3.78 20151222 162102 12.43 3.78 20151222 162103 12.35 3.78 20151222 162104 12.28 3.78 20151222 162105 12.20 3.79 20151222 162106 12.12 3.79 20151222 162107 12.05 3.79 20151222 162108 11.97 3.79 20151222 162109 11.89 3.79 20151222 162110 11.81 3.79 20151222 162111 11.74 3.80 20151222 162112 11.67 3.80 20151222 162114 11.60 3.80 20151222 162115 11.53 3.80 20151222 162116 11.47 3.80 20151222 162117 11.40 3.80 20151222 162118 11.34 3.81 20151222 162119 11.29 3.81 20151222 162120 11.24 3.82 20151222 162121 11.20 3.82 20151222 162122 11.15 3.82 20151222 162123 11.10 3.82 20151222 162124 11.06 3.83 20151222 162125 11.03 3.83 20151222 162126 10.99 3.83 20151222 162127 10.96 3.84 20151222 162128 10.94 3.84 20151222 162129 10.92 3.84 20151222 162130 10.91 3.85 20151222 162131 10.89 3.85 20151222 162132 10.88 3.85 20151222 162133 10.87 3.85 20151222 162134 10.86 3.86 20151222 162135 10.85 3.86 20151222 162136 10.84 3.86 20151222 162137 10.83 3.87 20151222 162138 10.82 3.87 20151222 162139 10.81 3.87 20151222 162140 10.78 3.87 20151222 162141 10.74 3.88 20151222 162142 10.69 3.88 20151222 162143 10.66 3.88 20151222 162144 10.62 3.88 20151222 162145 10.59 3.89 20151222 162146 10.55 3.89 20151222 162147 10.52 3.89 20151222 162148 10.49 3.89 20151222 162149 10.46 3.89 20151222 162150 10.44 3.90 20151222 162151 10.40 3.90 20151222 162152 10.37 3.90 20151222 162153 10.34 3.90 20151222 162154 10.31 3.90 20151222 162155 10.27 3.90 20151222 162156 10.24 3.91 20151222 162157 10.20 3.91 20151222 162158 10.16 3.91 20151222 162159 10.13 3.91 20151222 162200 10.09 3.91 20151222 162201 10.06 3.91 20151222 162202 10.02 3.91 20151222 162204 9.99 3.91 20151222 162205 9.95 3.91 20151222 162206 9.91 3.91 20151222 162207 9.86 3.91 20151222 162208 9.82 3.91 20151222 162209 9.78 3.91 20151222 162210 9.72 3.91 20151222 162211 9.68 3.91 20151222 162212 9.63 3.91 20151222 162213 9.57 3.90 20151222 162214 9.52 3.90 20151222 162215 9.47 3.90 20151222 162216 9.45 3.90 20151222 162217 9.43 3.90 20151222 162218 9.41 3.90 20151222 162219 9.40 3.90 20151222 162220 9.38 3.90 20151222 162221 9.36 3.90 20151222 162222 9.35 3.90 20151222 162223 9.33 3.90 20151222 162224 9.32 3.90 20151222 162225 9.31 3.90 20151222 162226 9.29 3.90 20151222 162227 9.28 3.90 20151222 162228 9.25 3.90 20151222 162229 9.23 3.89 20151222 162230 9.20 3.89 20151222 162231 9.18 3.89 20151222 162232 9.15 3.89 20151222 162233 9.12 3.89 20151222 162234 9.10 3.89 20151222 162235 9.07 3.88 20151222 162236 9.04 3.88 20151222 162237 9.01 3.88 20151222 162238 8.98 3.88 20151222 162239 8.95 3.87 20151222 162240 8.91 3.87 20151222 162241 8.88 3.87 20151222 162242 8.85 3.87 20151222 162243 8.81 3.87 20151222 162244 8.77 3.86 20151222 162245 8.74 3.86 20151222 162246 8.70 3.86 20151222 162247 8.67 3.85 20151222 162248 8.64 3.85 20151222 162249 8.60 3.85 20151222 162250 8.56 3.84 20151222 162251 8.51 3.84 20151222 162252 8.45 3.83 20151222 162253 8.41 3.83 20151222 162255 8.35 3.82 20151222 162256 8.30 3.82 20151222 162257 8.25 3.82 20151222 162258 8.20 3.81 20151222 162259 8.15 3.81 20151222 162300 8.09 3.80 20151222 162301 8.03 3.79 20151222 162302 7.97 3.79 20151222 162303 7.89 3.78 20151222 162304 7.82 3.78 20151222 162305 7.75 3.77 20151222 162306 7.68 3.76 20151222 162307 7.62 3.76 20151222 162308 7.55 3.75 20151222 162309 7.49 3.74 20151222 162310 7.43 3.73 20151222 162311 7.38 3.73 20151222 162312 7.34 3.72 20151222 162313 7.29 3.71 20151222 162314 7.27 3.70 20151222 162315 7.26 3.70 20151222 162316 7.26 3.69 20151222 162317 7.27 3.68 20151222 162318 7.28 3.67 20151222 162319 7.30 3.67 20151222 162320 7.32 3.66 20151222 162321 7.35 3.65 20151222 162322 7.39 3.64 20151222 162323 7.42 3.63 20151222 162324 7.45 3.62 20151222 162325 7.49 3.62 20151222 162326 7.55 3.61 20151222 162327 7.62 3.61 20151222 162328 7.69 3.60 20151222 162329 7.78 3.59 20151222 162330 7.86 3.59 20151222 162331 7.96 3.58 20151222 162332 8.05 3.58 20151222 162333 8.17 3.57 20151222 162334 8.27 3.57 20151222 162335 8.40 3.56 20151222 162336 8.53 3.55 20151222 162337 8.64 3.55 20151222 162338 8.77 3.54 20151222 162339 8.87 3.54 20151222 162340 8.99 3.53 20151222 162341 9.09 3.53 20151222 162342 9.20 3.52 20151222 162343 9.28 3.52 20151222 162345 9.39 3.52 20151222 162346 9.48 3.52 20151222 162347 9.57 3.52 20151222 162348 9.66 3.52 20151222 162349 9.74 3.52 20151222 162350 9.92 3.52 20151222 162351 10.10 3.53 20151222 162352 10.26 3.53 20151222 162353 10.41 3.54 20151222 162354 10.52 3.54 20151222 162355 10.65 3.55 20151222 162356 10.77 3.56 20151222 162357 10.87 3.56 20151222 162358 10.97 3.57 20151222 162359 11.05 3.58 20151222 162400 11.11 3.58 20151222 162401 11.19 3.59 20151222 162402 11.26 3.60 20151222 162403 11.37 3.61 20151222 162404 11.47 3.62 20151222 162405 11.52 3.62 20151222 162406 11.60 3.64 20151222 162407 11.66 3.65 20151222 162408 11.72 3.66 20151222 162409 11.73 3.67 20151222 162410 11.77 3.68 20151222 162411 11.79 3.69 20151222 162412 11.81 3.69 20151222 162413 11.80 3.70 20151222 162414 11.82 3.70 20151222 162415 11.82 3.71 20151222 162416 11.82 3.71 20151222 162417 11.79 3.72 20151222 162418 11.78 3.72 20151222 162419 11.76 3.73 20151222 162420 11.74 3.73 20151222 162421 11.71 3.74 20151222 162422 11.70 3.74 20151222 162423 11.67 3.74 20151222 162424 11.64 3.74 20151222 162425 11.60 3.73 20151222 162426 11.55 3.73 20151222 162427 11.50 3.73 20151222 162428 11.44 3.72 20151222 162429 11.39 3.72 20151222 162430 11.31 3.71 20151222 162431 11.27 3.71 20151222 162432 11.19 3.70 20151222 162433 11.15 3.70 20151222 162434 11.09 3.69 20151222 162436 11.04 3.68 20151222 162437 10.98 3.67 20151222 162438 10.91 3.66 20151222 162439 10.87 3.65 20151222 162440 10.80 3.64 20151222 162441 10.74 3.63 20151222 162442 10.67 3.62 20151222 162443 10.61 3.61 20151222 162444 10.54 3.60 20151222 162445 10.48 3.58 20151222 162446 10.41 3.57 20151222 162447 10.35 3.55 20151222 162448 10.30 3.54 20151222 162449 10.23 3.52 20151222 162450 10.18 3.50 20151222 162451 10.11 3.49 20151222 162452 10.06 3.47 20151222 162453 9.99 3.45 20151222 162454 9.91 3.43 20151222 162455 9.86 3.42 20151222 162456 9.79 3.40 20151222 162457 9.73 3.38 20151222 162458 9.66 3.36 20151222 162459 9.56 3.34 20151222 162500 9.48 3.32 20151222 162501 9.38 3.29 20151222 162502 9.30 3.27 20151222 162503 9.21 3.25 20151222 162504 9.13 3.22 20151222 162505 9.03 3.20 20151222 162506 8.93 3.17 20151222 162507 8.88 3.15 20151222 162508 8.82 3.12 20151222 162509 8.78 3.10 20151222 162510 8.73 3.08 20151222 162511 8.68 3.05 20151222 162512 8.64 3.03 20151222 162513 8.59 3.00 20151222 162514 8.54 2.98 20151222 162515 8.49 2.95 20151222 162516 8.44 2.93 20151222 162517 8.40 2.90 20151222 162518 8.35 2.88 20151222 162519 8.31 2.85 20151222 162520 8.28 2.83 20151222 162521 8.24 2.81 20151222 162522 8.22 2.79 20151222 162523 8.19 2.77 20151222 162524 8.16 2.74 20151222 162525 8.14 2.72 20151222 162527 8.12 2.70 20151222 162528 8.11 2.68 20151222 162529 8.09 2.65 20151222 162530 8.04 2.63 20151222 162531 7.99 2.61 20151222 162532 7.95 2.59 20151222 162533 7.91 2.57 20151222 162534 7.89 2.55 20151222 162535 7.86 2.53 20151222 162536 7.85 2.52 20151222 162537 7.84 2.50 20151222 162538 7.84 2.48 20151222 162539 7.84 2.47 20151222 162540 7.86 2.45 20151222 162541 7.91 2.44 20151222 162542 7.95 2.43 20151222 162543 8.00 2.42 20151222 162544 8.06 2.41 20151222 162545 8.11 2.40 20151222 162546 8.18 2.39 20151222 162547 8.23 2.38 20151222 162548 8.30 2.37 20151222 162549 8.38 2.37 20151222 162550 8.45 2.36 20151222 162551 8.51 2.36 20151222 162552 8.55 2.35 20151222 162553 8.59 2.35 20151222 162554 8.63 2.34 20151222 162555 8.67 2.34 20151222 162556 8.70 2.34 20151222 162557 8.74 2.33 20151222 162558 8.78 2.33 20151222 162559 8.82 2.32 20151222 162600 8.86 2.32 20151222 162601 8.89 2.32 20151222 162602 8.91 2.31 20151222 162603 8.92 2.30 20151222 162604 8.94 2.30 20151222 162605 8.95 2.29 20151222 162606 8.97 2.28 20151222 162607 8.98 2.28 20151222 162608 9.00 2.27 20151222 162609 9.02 2.26 20151222 162610 9.03 2.26 20151222 162611 9.05 2.25 20151222 162612 9.07 2.24 20151222 162613 9.12 2.23 20151222 162614 9.17 2.23 20151222 162615 9.21 2.22 20151222 162617 9.24 2.21 20151222 162618 9.26 2.21 20151222 162619 9.29 2.20 20151222 162620 9.31 2.19 20151222 162621 9.33 2.18 20151222 162622 9.34 2.17 20151222 162623 9.36 2.16 20151222 162624 9.36 2.15 20151222 162625 9.32 2.14 20151222 162626 9.28 2.13 20151222 162627 9.25 2.12 20151222 162628 9.21 2.11 20151222 162629 9.16 2.10 20151222 162630 9.11 2.09 20151222 162631 9.07 2.08 20151222 162632 9.02 2.07 20151222 162633 8.98 2.06 20151222 162634 8.95 2.05 20151222 162635 8.92 2.04 20151222 162636 8.89 2.03 20151222 162637 8.86 2.02 20151222 162638 8.83 2.01 20151222 162639 8.80 2.00 20151222 162640 8.76 1.98 20151222 162641 8.74 1.97 20151222 162642 8.70 1.96 20151222 162643 8.67 1.94 20151222 162644 8.63 1.93 20151222 162645 8.60 1.92 20151222 162646 8.57 1.90 20151222 162647 8.54 1.89 20151222 162648 8.51 1.87 20151222 162649 8.47 1.86 20151222 162650 8.42 1.84 20151222 162651 8.37 1.82 20151222 162652 8.31 1.81 20151222 162653 8.25 1.79 20151222 162654 8.18 1.78 20151222 162655 8.10 1.76 20151222 162656 7.93 1.74 20151222 162657 7.63 1.72 20151222 162658 7.40 1.70 20151222 162659 7.13 1.68 20151222 162700 6.88 1.66 20151222 162701 6.65 1.64 20151222 162702 6.49 1.63 20151222 162703 6.32 1.61 20151222 162704 6.19 1.59 20151222 162705 6.11 1.57 20151222 162706 6.06 1.55 20151222 162708 5.86 1.54 20151222 162709 5.65 1.52 20151222 162710 5.51 1.51 20151222 162711 5.35 1.49 20151222 162712 5.23 1.48 20151222 162713 5.13 1.46 20151222 162714 5.08 1.45 20151222 162715 5.04 1.43 20151222 162716 5.03 1.41 20151222 162717 5.04 1.40 20151222 162718 5.08 1.38 20151222 162719 5.05 1.36 20151222 162720 5.01 1.33 20151222 162721 4.97 1.31 20151222 162730 5.18 1.02 20151222 162731 5.32 1.00 20151222 162732 5.45 0.99 20151222 162733 5.55 0.98 20151222 162734 5.66 0.98 20151222 162735 5.74 0.98 20151222 162736 5.82 0.98 20151222 162737 5.88 0.98 20151222 162738 5.94 0.98 20151222 162739 5.98 0.99 20151222 162740 5.99 1.00 20151222 162741 6.01 1.00 20151222 162742 6.03 1.01 20151222 162743 6.06 1.02 20151222 162744 6.09 1.04 20151222 162745 6.12 1.05 20151222 162746 6.16 1.07 20151222 162747 6.20 1.08 20151222 162748 6.24 1.10 20151222 162749 6.28 1.11 20151222 162750 6.31 1.12 20151222 162751 6.36 1.13 20151222 162752 6.40 1.15 20151222 162753 6.44 1.16 20151222 162754 6.48 1.17 20151222 162755 6.53 1.18 20151222 162756 6.58 1.19 20151222 162757 6.63 1.21 20151222 162759 6.68 1.22 20151222 162800 6.73 1.23 20151222 162801 6.77 1.24 20151222 162802 6.79 1.25 20151222 162803 6.79 1.26 20151222 162804 6.80 1.26 20151222 162805 6.80 1.27 20151222 162806 6.81 1.28 20151222 162807 6.82 1.28 20151222 162808 6.84 1.29 20151222 162809 6.85 1.30 20151222 162810 6.87 1.30 20151222 162811 6.90 1.31 20151222 162812 6.89 1.31 20151222 162813 6.89 1.32 20151222 162814 6.88 1.32 20151222 162815 6.87 1.32 20151222 162816 6.87 1.33 20151222 162817 6.87 1.33 20151222 162818 6.87 1.33 20151222 162819 6.86 1.34 20151222 162820 6.87 1.34 20151222 162821 6.86 1.34 20151222 162822 6.84 1.35 20151222 162823 6.79 1.35 20151222 162824 6.75 1.34 20151222 162825 6.71 1.34 20151222 162826 6.67 1.34 20151222 162827 6.65 1.34 20151222 162828 6.61 1.35 20151222 162829 6.59 1.35 20151222 162830 6.56 1.35 20151222 162831 6.54 1.35 20151222 162832 6.52 1.35 20151222 162833 6.49 1.35 20151222 162834 6.46 1.35 20151222 162835 6.42 1.35 20151222 162836 6.39 1.35 20151222 162837 6.37 1.35 20151222 162838 6.34 1.35 20151222 162839 6.31 1.35 20151222 162840 6.28 1.35 20151222 162841 6.25 1.35 20151222 162842 6.22 1.35 20151222 162843 6.17 1.35 20151222 162844 6.10 1.35 20151222 162845 6.04 1.35 20151222 162846 5.98 1.35 20151222 162847 5.92 1.35 20151222 162849 5.88 1.35 20151222 162850 5.83 1.35 20151222 162851 5.78 1.35 20151222 162852 5.73 1.36 20151222 162853 5.69 1.36 20151222 162854 5.66 1.36 20151222 162855 5.61 1.36 20151222 162856 5.56 1.36 20151222 162857 5.51 1.36 20151222 162858 5.45 1.36 20151222 162859 5.42 1.36 20151222 162900 5.37 1.36 20151222 162901 5.31 1.36 20151222 162902 5.25 1.37 20151222 162903 5.20 1.37 20151222 162904 5.14 1.37 20151222 162905 5.11 1.37 20151222 162906 5.08 1.37 20151222 162907 5.05 1.37 20151222 162908 5.02 1.38 20151222 162909 4.99 1.38 20151222 162910 4.97 1.38 20151222 162911 4.95 1.38 20151222 162912 4.92 1.39 20151222 162913 4.89 1.39 20151222 162914 4.87 1.39 20151222 162915 4.85 1.39 20151222 162916 4.85 1.39 20151222 162917 4.84 1.40 20151222 162918 4.83 1.40 20151222 162919 4.82 1.40 20151222 162920 4.80 1.40 20151222 162921 4.79 1.41 20151222 162922 4.77 1.41 20151222 162923 4.76 1.41 20151222 162924 4.75 1.41 20151222 162925 4.73 1.42 20151222 162926 4.73 1.42 20151222 162927 4.72 1.42 20151222 162928 4.72 1.42 20151222 162929 4.71 1.42 20151222 162930 4.70 1.43 20151222 162931 4.69 1.43 20151222 162932 4.67 1.43 20151222 162933 4.66 1.43 20151222 162934 4.64 1.43 20151222 162935 4.63 1.43 20151222 162936 4.59 1.44 20151222 162937 4.53 1.44 20151222 162938 4.47 1.44 20151222 162940 4.42 1.44 20151222 162941 4.36 1.44 20151222 162942 4.31 1.45 20151222 162943 4.25 1.45 20151222 162944 4.19 1.45 20151222 162945 4.14 1.45 20151222 162946 4.08 1.45 20151222 162947 4.02 1.46 20151222 162948 3.95 1.46 20151222 162949 3.89 1.46 20151222 162950 3.82 1.47 20151222 162951 3.76 1.47 20151222 162952 3.69 1.47 20151222 162953 3.64 1.48 20151222 162954 3.58 1.48 20151222 162955 3.53 1.48 20151222 162956 3.49 1.49 20151222 162957 3.44 1.49 20151222 162958 3.45 1.49 20151222 162959 3.47 1.50 20151222 163000 3.49 1.50 20151222 163001 3.52 1.51 20151222 163002 3.55 1.51 20151222 163003 3.59 1.52 20151222 163004 3.63 1.52 20151222 163005 3.68 1.53 20151222 163006 3.73 1.53 20151222 163007 3.78 1.54 20151222 163008 3.81 1.54 20151222 163009 3.84 1.55 20151222 163010 3.86 1.55 20151222 163011 3.89 1.55 20151222 163012 3.92 1.56 20151222 163013 3.96 1.56 20151222 163014 3.99 1.57 20151222 163015 4.03 1.57 20151222 163016 4.07 1.57 20151222 163017 4.11 1.58 20151222 163018 4.17 1.58 20151222 163019 4.25 1.59 20151222 163020 4.34 1.59 20151222 163021 4.42 1.60 20151222 163022 4.50 1.61 20151222 163023 4.59 1.61 20151222 163024 4.68 1.62 20151222 163025 4.75 1.62 20151222 163026 4.83 1.63 20151222 163027 4.91 1.63 20151222 163028 4.98 1.64 20151222 163030 4.97 1.64 20151222 163031 4.97 1.65 20151222 163032 4.97 1.65 20151222 163033 4.97 1.66 20151222 163034 4.97 1.66 20151222 163035 4.98 1.67 20151222 163036 4.98 1.67 20151222 163037 4.99 1.67 20151222 163038 5.00 1.68 20151222 163039 5.01 1.68 20151222 163040 4.98 1.69 20151222 163041 4.95 1.69 20151222 163042 4.93 1.69 20151222 163043 4.91 1.70 20151222 163044 4.88 1.70 20151222 163045 4.86 1.70 20151222 163046 4.84 1.71 20151222 163047 4.83 1.71 20151222 163048 4.82 1.71 20151222 163049 4.81 1.71 20151222 163050 4.85 1.72 20151222 163051 4.89 1.72 20151222 163052 4.94 1.72 20151222 163053 5.00 1.73 20151222 163054 5.05 1.73 20151222 163055 5.10 1.73 20151222 163056 5.15 1.74 20151222 163057 5.21 1.74 20151222 163058 5.27 1.74 20151222 163059 5.32 1.75 20151222 163100 5.36 1.75 20151222 163101 5.40 1.75 20151222 163102 5.44 1.76 20151222 163103 5.48 1.76 20151222 163104 5.52 1.77 20151222 163105 5.56 1.77 20151222 163106 5.60 1.77 20151222 163107 5.64 1.78 20151222 163108 5.68 1.78 20151222 163109 5.71 1.78 20151222 163110 5.75 1.79 20151222 163111 5.78 1.79 20151222 163112 5.82 1.79 20151222 163113 5.86 1.80 20151222 163114 5.89 1.80 20151222 163115 5.92 1.81 20151222 163116 5.96 1.81 20151222 163117 6.00 1.81 20151222 163118 6.04 1.82 20151222 163119 6.06 1.82 20151222 163121 6.10 1.82 20151222 163122 6.17 1.83 20151222 163123 6.24 1.83 20151222 163124 6.32 1.84 20151222 163125 6.39 1.84 20151222 163126 6.46 1.85 20151222 163127 6.53 1.85 20151222 163128 6.60 1.86 20151222 163129 6.67 1.86 20151222 163130 6.73 1.87 20151222 163131 6.80 1.87 20151222 163132 6.83 1.88 20151222 163133 6.85 1.88 20151222 163134 6.87 1.88 20151222 163135 6.89 1.89 20151222 163136 6.91 1.89 20151222 163137 6.93 1.89 20151222 163138 6.96 1.90 20151222 163139 6.98 1.90 20151222 163140 7.01 1.90 20151222 163141 7.03 1.91 20151222 163142 7.03 1.91 20151222 163143 7.03 1.91 20151222 163144 7.02 1.92 20151222 163145 7.02 1.92 20151222 163146 7.01 1.92 20151222 163147 7.01 1.92 20151222 163148 7.01 1.93 20151222 163149 7.00 1.93 20151222 163150 7.00 1.93 20151222 163151 7.00 1.93 20151222 163152 7.00 1.93 20151222 163153 7.01 1.94 20151222 163154 7.02 1.94 20151222 163155 7.03 1.94 20151222 163156 7.04 1.94 20151222 163157 7.05 1.95 20151222 163158 7.06 1.95 20151222 163159 7.06 1.95 20151222 163200 7.07 1.95 20151222 163201 7.08 1.95 20151222 163202 7.09 1.95 20151222 163203 7.11 1.96 20151222 163204 7.12 1.96 20151222 163205 7.13 1.96 20151222 163206 7.15 1.96 20151222 163207 7.17 1.96 20151222 163208 7.18 1.96 20151222 163209 7.20 1.96 20151222 163210 7.22 1.96 20151222 163212 7.23 1.96 20151222 163213 7.25 1.96 20151222 163214 7.25 1.96 20151222 163215 7.25 1.96 20151222 163216 7.26 1.96 20151222 163217 7.26 1.96 20151222 163218 7.26 1.96 20151222 163219 7.26 1.96 20151222 163220 7.26 1.96 20151222 163221 7.27 1.95 20151222 163222 7.27 1.95 20151222 163223 7.26 1.95 20151222 163224 7.27 1.95 20151222 163225 7.27 1.94 20151222 163226 7.28 1.93 20151222 163227 7.28 1.93 20151222 163228 7.29 1.92 20151222 163229 7.30 1.92 20151222 163230 7.31 1.91 20151222 163231 7.31 1.90 20151222 163232 7.33 1.90 20151222 163233 7.34 1.89 20151222 163234 7.34 1.89 20151222 163235 7.35 1.88 20151222 163236 7.36 1.88 20151222 163237 7.36 1.87 20151222 163238 7.37 1.87 20151222 163239 7.37 1.86 20151222 163240 7.38 1.85 20151222 163241 7.38 1.85 20151222 163242 7.39 1.84 20151222 163243 7.39 1.83 20151222 163244 7.39 1.82 20151222 163245 7.39 1.80 20151222 163246 7.39 1.79 20151222 163247 7.40 1.77 20151222 163248 7.40 1.76 20151222 163249 7.41 1.75 20151222 163250 7.42 1.73 20151222 163251 7.42 1.72 20151222 163252 7.43 1.70 20151222 163253 7.45 1.69 20151222 163254 7.44 1.68 20151222 163255 7.44 1.67 20151222 163256 7.42 1.66 20151222 163257 7.42 1.65 20151222 163258 7.41 1.64 20151222 163259 7.40 1.64 20151222 163300 7.40 1.63 20151222 163302 7.39 1.62 20151222 163303 7.39 1.60 20151222 163304 7.38 1.60 20151222 163305 7.37 1.58 20151222 163306 7.34 1.56 20151222 163307 7.31 1.54 20151222 163308 7.28 1.52 20151222 163309 7.25 1.50 20151222 163310 7.21 1.48 20151222 163311 7.18 1.47 20151222 163312 7.15 1.45 20151222 163313 7.12 1.44 20151222 163314 7.09 1.43 20151222 163315 7.07 1.42 20151222 163316 7.07 1.42 20151222 163317 7.07 1.42 20151222 163318 7.07 1.42 20151222 163319 7.07 1.42 20151222 163320 7.07 1.43 20151222 163322 7.08 1.44 20151222 163323 7.08 1.45 20151222 163324 7.08 1.46 20151222 163325 7.08 1.48 20151222 163327 7.09 1.54 20151222 163328 7.09 1.57 20151222 163329 7.09 1.60 20151222 163330 7.10 1.64 20151222 163331 7.11 1.66 20151222 163332 7.11 1.69 20151222 163333 7.12 1.72 20151222 163334 7.13 1.75 20151222 163335 7.14 1.78 20151222 163336 7.18 1.80 20151222 163337 7.21 1.82 20151222 163338 7.25 1.83 20151222 163339 7.29 1.85 20151222 163340 7.33 1.87 20151222 163341 7.38 1.88 20151222 163342 7.42 1.90 20151222 163343 7.47 1.91 20151222 163344 7.53 1.92 20151222 163345 7.59 1.94 20151222 163346 7.67 1.94 20151222 163347 7.74 1.95 20151222 163348 7.82 1.96 20151222 163349 7.90 1.96 20151222 163350 7.98 1.97 20151222 163351 8.05 1.98 20151222 163353 8.13 1.99 20151222 163354 8.21 1.99 20151222 163355 8.28 2.00 20151222 163356 8.36 2.01 20151222 163357 8.36 2.01 20151222 163358 8.37 2.01 20151222 163359 8.37 2.02 20151222 163400 8.37 2.02 20151222 163401 8.37 2.02 20151222 163402 8.37 2.02 20151222 163403 8.36 2.02 20151222 163404 8.36 2.02 20151222 163405 8.35 2.03 20151222 163406 8.35 2.03 20151222 163407 8.31 2.03 20151222 163408 8.27 2.03 20151222 163409 8.23 2.03 20151222 163410 8.20 2.02 20151222 163411 8.16 2.02 20151222 163412 8.13 2.02 20151222 163413 8.11 2.02 20151222 163414 8.08 2.02 20151222 163415 8.06 2.01 20151222 163416 8.04 2.01 20151222 163417 8.00 2.01 20151222 163418 7.97 2.01 20151222 163419 7.93 2.01 20151222 163420 7.90 2.01 20151222 163421 7.86 2.02 20151222 163422 7.83 2.02 20151222 163423 7.80 2.02 20151222 163424 7.76 2.03 20151222 163425 7.73 2.03 20151222 163426 7.70 2.04 20151222 163427 7.69 2.04 20151222 163428 7.68 2.04 20151222 163429 7.66 2.03 20151222 163430 7.65 2.02 20151222 163431 7.64 2.01 20151222 163432 7.63 2.00 20151222 163433 7.62 2.00 20151222 163434 7.61 1.99 20151222 163435 7.60 1.99 20151222 163436 7.59 1.98 20151222 163437 7.60 1.98 20151222 163438 7.63 1.98 20151222 163439 7.65 1.98 20151222 163440 7.67 1.98 20151222 163441 7.69 1.98 20151222 163442 7.70 1.98 20151222 163444 7.72 1.98 20151222 163445 7.73 1.97 20151222 163446 7.75 1.97 20151222 163447 7.76 1.97 20151222 163448 7.74 1.97 20151222 163449 7.71 1.96 20151222 163450 7.68 1.96 20151222 163451 7.65 1.96 20151222 163452 7.62 1.96 20151222 163453 7.59 1.95 20151222 163454 7.55 1.95 20151222 163455 7.52 1.95 20151222 163456 7.49 1.94 20151222 163457 7.46 1.94 20151222 163458 7.44 1.94 20151222 163459 7.42 1.94 20151222 163500 7.40 1.93 20151222 163501 7.39 1.93 20151222 163502 7.38 1.92 20151222 163503 7.36 1.92 20151222 163504 7.36 1.91 20151222 163505 7.34 1.91 20151222 163506 7.34 1.90 20151222 163507 7.34 1.89 20151222 163508 7.33 1.89 20151222 163509 7.32 1.89 20151222 163510 7.32 1.89 20151222 163511 7.31 1.89 20151222 163512 7.30 1.89 20151222 163513 7.28 1.90 20151222 163514 7.27 1.90 20151222 163515 7.25 1.90 20151222 163516 7.23 1.90 20151222 163517 7.21 1.90 20151222 163518 7.19 1.90 20151222 163519 7.16 1.90 20151222 163520 7.14 1.89 20151222 163521 7.11 1.89 20151222 163522 7.09 1.89 20151222 163523 7.07 1.88 20151222 163524 7.06 1.88 20151222 163525 7.05 1.88 20151222 163526 7.04 1.87 20151222 163527 7.03 1.87 20151222 163528 7.04 1.87 20151222 163529 7.07 1.87 20151222 163530 7.11 1.87 20151222 163531 7.13 1.87 20151222 163532 7.16 1.87 20151222 163534 7.19 1.87 20151222 163535 7.21 1.87 20151222 163536 7.24 1.87 20151222 163537 7.26 1.87 20151222 163538 7.28 1.87 20151222 163539 7.30 1.88 20151222 163540 7.31 1.88 20151222 163541 7.33 1.88 20151222 163542 7.34 1.88 20151222 163543 7.36 1.88 20151222 163544 7.37 1.88 20151222 163545 7.38 1.88 20151222 163546 7.39 1.88 20151222 163547 7.40 1.88 20151222 163548 7.41 1.88 20151222 163549 7.41 1.88 20151222 163550 7.39 1.88 20151222 163551 7.38 1.88 20151222 163552 7.36 1.87 20151222 163553 7.34 1.87 20151222 163554 7.32 1.87 20151222 163555 7.30 1.87 20151222 163556 7.27 1.86 20151222 163557 7.25 1.86 20151222 163558 7.22 1.86 20151222 163559 7.21 1.86 20151222 163600 7.24 1.85 20151222 163601 7.28 1.85 20151222 163602 7.31 1.85 20151222 163603 7.34 1.85 20151222 163604 7.38 1.85 20151222 163605 7.41 1.84 20151222 163606 7.44 1.84 20151222 163607 7.47 1.84 20151222 163608 7.50 1.84 20151222 163609 7.51 1.84 20151222 163610 7.46 1.83 20151222 163611 7.41 1.83 20151222 163612 7.38 1.82 20151222 163613 7.35 1.82 20151222 163614 7.33 1.81 20151222 163615 7.32 1.81 20151222 163616 7.31 1.81 20151222 163617 7.29 1.80 20151222 163618 7.26 1.80 20151222 163619 7.22 1.79 20151222 163620 7.10 1.79 20151222 163621 6.98 1.78 20151222 163622 6.87 1.77 20151222 163623 6.77 1.77 20151222 163625 6.67 1.76 20151222 163626 6.59 1.76 20151222 163627 6.50 1.75 20151222 163628 6.43 1.75 20151222 163629 6.37 1.74 20151222 163630 6.31 1.74 20151222 163631 6.24 1.73 20151222 163632 6.17 1.73 20151222 163633 6.09 1.72 20151222 163634 6.03 1.72 20151222 163635 5.96 1.71 20151222 163636 5.89 1.71 20151222 163637 5.83 1.70 20151222 163638 5.77 1.70 20151222 163639 5.70 1.69 20151222 163640 5.63 1.69 20151222 163641 5.56 1.68 20151222 163642 5.48 1.68 20151222 163643 5.40 1.68 20151222 163644 5.31 1.67 20151222 163645 5.22 1.67 20151222 163646 5.12 1.66 20151222 163647 5.03 1.66 20151222 163648 4.93 1.66 20151222 163649 4.84 1.65 20151222 163650 4.76 1.65 20151222 163651 4.71 1.65 20151222 163652 4.66 1.64 20151222 163653 4.61 1.64 20151222 163654 4.55 1.64 20151222 163655 4.50 1.63 20151222 163656 4.44 1.63 20151222 163657 4.38 1.63 20151222 163658 4.32 1.63 20151222 163659 4.26 1.62 20151222 163700 4.20 1.62 20151222 163701 4.15 1.62 20151222 163702 4.10 1.62 20151222 163703 4.04 1.62 20151222 163704 4.00 1.62 20151222 163705 3.95 1.61 20151222 163706 3.90 1.61 20151222 163707 3.85 1.61 20151222 163712 3.71 1.61 20151222 163713 3.71 1.61 20151222 163715 3.70 1.61 20151222 163716 3.70 1.61 20151222 163717 3.69 1.60 20151222 163718 3.68 1.60 20151222 163719 3.66 1.60 20151222 163720 3.65 1.60 20151222 163721 3.62 1.60 20151222 163722 3.56 1.60 20151222 163723 3.51 1.60 20151222 163724 3.45 1.60 20151222 163725 3.40 1.60 20151222 163726 3.34 1.60 20151222 163727 3.29 1.59 20151222 163728 3.24 1.59 20151222 163729 3.20 1.59 20151222 163730 3.15 1.59 20151222 163731 3.10 1.59 20151222 163732 3.00 1.59 20151222 163733 2.91 1.59 20151222 163734 2.82 1.59 20151222 163735 2.72 1.59 20151222 163736 2.63 1.59 20151222 163737 2.54 1.59 20151222 163738 2.45 1.59 20151222 163739 2.37 1.59 20151222 163740 2.29 1.59 20151222 163741 2.21 1.59 20151222 163742 2.15 1.60 20151222 163743 2.09 1.60 20151222 163744 2.05 1.60 20151222 163745 1.98 1.61 20151222 163746 1.91 1.61 20151222 163747 1.84 1.61 20151222 163748 1.77 1.62 20151222 163749 1.72 1.62 20151222 163750 1.64 1.62 20151222 163751 1.54 1.63 20151222 163752 1.39 1.64 20151222 163753 1.25 1.64 20151222 163754 1.15 1.65 20151222 163755 1.04 1.65 20151222 163756 0.96 1.66 20151222 163757 0.88 1.67 20151222 163758 0.84 1.67 20151222 163759 0.80 1.68 20151222 163800 0.77 1.68 20151222 163801 0.71 1.69 20151222 163802 0.58 1.69 20151222 163803 0.61 1.70 20151222 163804 0.73 1.71 20151222 163806 0.94 1.72 20151222 163807 1.17 1.72 20151222 163808 1.42 1.73 20151222 163809 1.70 1.74 20151222 163810 1.99 1.74 20151222 163811 2.30 1.75 20151222 163812 2.60 1.75 20151222 163813 2.87 1.76 20151222 163814 3.14 1.77 20151222 163815 3.42 1.77 20151222 163816 3.70 1.78 20151222 163817 3.99 1.79 20151222 163818 4.27 1.80 20151222 163819 4.55 1.81 20151222 163820 4.85 1.81 20151222 163821 5.15 1.82 20151222 163822 5.43 1.83 20151222 163823 5.62 1.84 20151222 163824 5.83 1.85 20151222 163825 6.04 1.86 20151222 163826 6.25 1.87 20151222 163827 6.47 1.88 20151222 163828 6.67 1.89 20151222 163829 6.89 1.90 20151222 163830 7.11 1.91 20151222 163831 7.33 1.92 20151222 163832 7.52 1.94 20151222 163833 7.55 1.94 20151222 163834 7.60 1.95 20151222 163835 7.63 1.96 20151222 163836 7.66 1.97 20151222 163837 7.68 1.97 20151222 163838 7.68 1.98 20151222 163839 7.66 1.98 20151222 163840 7.65 1.99 20151222 163841 7.64 1.99 20151222 163842 7.63 2.00 20151222 163843 7.56 2.00 20151222 163844 7.49 2.00 20151222 163845 7.42 2.01 20151222 163846 7.35 2.01 20151222 163847 7.30 2.01 20151222 163848 7.24 2.01 20151222 163849 7.18 2.02 20151222 163850 7.13 2.02 20151222 163851 7.08 2.02 20151222 163852 7.03 2.03 20151222 163853 6.95 2.03 20151222 163854 6.88 2.03 20151222 163855 6.82 2.03 20151222 163857 6.75 2.04 20151222 163858 6.69 2.04 20151222 163859 6.64 2.04 20151222 163900 6.59 2.04 20151222 163901 6.54 2.05 20151222 163902 6.49 2.05 20151222 163903 6.44 2.05 20151222 163904 6.36 2.05 20151222 163905 6.29 2.06 20151222 163906 6.21 2.06 20151222 163907 6.13 2.06 20151222 163908 6.05 2.07 20151222 163909 5.98 2.07 20151222 163910 5.91 2.07 20151222 163911 5.84 2.08 20151222 163912 5.78 2.08 20151222 163913 5.73 2.08 20151222 163914 5.69 2.09 20151222 163915 5.64 2.09 20151222 163916 5.59 2.10 20151222 163917 5.54 2.10 20151222 163918 5.50 2.11 20151222 163919 5.45 2.11 20151222 163920 5.40 2.12 20151222 163921 5.36 2.12 20151222 163922 5.31 2.12 20151222 163923 5.26 2.13 20151222 163924 5.21 2.14 20151222 163925 5.16 2.14 20151222 163926 5.11 2.15 20151222 163927 5.06 2.16 20151222 163928 5.02 2.16 20151222 163931 4.87 2.18 20151222 163932 4.83 2.19 20151222 163933 4.76 2.20 20151222 163934 4.63 2.20 20151222 163935 4.49 2.21 20151222 163936 4.33 2.22 20151222 163937 4.19 2.23 20151222 163938 4.05 2.24 20151222 163939 3.93 2.24 20151222 163940 3.81 2.25 20151222 163941 3.70 2.26 20151222 163942 3.61 2.27 20151222 163944 3.32 2.29 20151222 163945 3.17 2.30 20151222 163947 3.04 2.31 20151222 163948 2.95 2.32 20151222 163949 2.89 2.33 20151222 163952 2.91 2.37 20151222 163953 2.98 2.38 20151222 163954 3.06 2.39 20151222 163955 3.18 2.40 20151222 163956 3.32 2.41 20151222 163957 3.45 2.43 20151222 163958 3.59 2.44 20151222 163959 3.73 2.45 20151222 164000 3.88 2.47 20151222 164001 4.03 2.48 20151222 164002 4.18 2.49 20151222 164003 4.33 2.51 20151222 164004 4.48 2.52 20151222 164005 4.61 2.53 20151222 164006 4.74 2.55 20151222 164007 4.88 2.56 20151222 164008 5.01 2.57 20151222 164009 5.15 2.59 20151222 164010 5.30 2.60 20151222 164011 5.44 2.62 20151222 164012 5.58 2.63 20151222 164013 5.73 2.64 20151222 164014 5.88 2.66 20151222 164015 6.00 2.67 20151222 164016 6.12 2.68 20151222 164017 6.24 2.69 20151222 164018 6.37 2.70 20151222 164019 6.50 2.71 20151222 164020 6.64 2.72 20151222 164021 6.77 2.73 20151222 164022 6.90 2.74 20151222 164023 7.04 2.75 20151222 164024 7.17 2.76 20151222 164025 7.26 2.76 20151222 164026 7.34 2.77 20151222 164027 7.42 2.78 20151222 164028 7.51 2.78 20151222 164029 7.59 2.79 20151222 164030 7.69 2.80 20151222 164031 7.78 2.80 20151222 164032 7.87 2.81 20151222 164033 7.97 2.81 20151222 164034 8.06 2.81 20151222 164035 8.10 2.81 20151222 164036 8.14 2.81 20151222 164038 8.19 2.81 20151222 164039 8.23 2.82 20151222 164040 8.28 2.82 20151222 164041 8.33 2.82 20151222 164042 8.37 2.82 20151222 164043 8.42 2.82 20151222 164044 8.48 2.82 20151222 164045 8.52 2.82 20151222 164046 8.51 2.82 20151222 164047 8.49 2.82 20151222 164048 8.47 2.82 20151222 164049 8.45 2.81 20151222 164050 8.43 2.81 20151222 164051 8.40 2.81 20151222 164052 8.37 2.81 20151222 164053 8.34 2.80 20151222 164054 8.30 2.80 20151222 164055 8.25 2.80 20151222 164056 8.16 2.80 20151222 164057 8.08 2.79 20151222 164058 7.99 2.79 20151222 164059 7.90 2.79 20151222 164100 7.81 2.78 20151222 164101 7.72 2.78 20151222 164102 7.63 2.78 20151222 164103 7.55 2.78 20151222 164104 7.46 2.78 20151222 164105 7.38 2.78 20151222 164106 7.36 2.78 20151222 164107 7.34 2.79 20151222 164108 7.32 2.80 20151222 164109 7.29 2.80 20151222 164110 7.27 2.81 20151222 164111 7.25 2.81 20151222 164112 7.23 2.82 20151222 164113 7.21 2.82 20151222 164114 7.19 2.83 20151222 164115 7.18 2.84 20151222 164116 7.21 2.84 20151222 164117 7.24 2.85 20151222 164118 7.26 2.85 20151222 164119 7.29 2.86 20151222 164120 7.32 2.87 20151222 164121 7.35 2.88 20151222 164122 7.38 2.88 20151222 164123 7.42 2.89 20151222 164124 7.45 2.90 20151222 164125 7.49 2.91 20151222 164126 7.54 2.91 20151222 164128 7.59 2.92 20151222 164129 7.64 2.93 20151222 164130 7.69 2.93 20151222 164131 7.75 2.94 20151222 164132 7.81 2.95 20151222 164133 7.87 2.95 20151222 164134 7.93 2.96 20151222 164135 8.00 2.96 20151222 164136 8.07 2.97 20151222 164137 8.15 2.98 20151222 164138 8.23 2.98 20151222 164139 8.30 2.99 20151222 164140 8.38 2.99 20151222 164141 8.46 3.00 20151222 164142 8.54 3.01 20151222 164143 8.62 3.01 20151222 164144 8.69 3.02 20151222 164145 8.78 3.02 20151222 164146 8.86 3.03 20151222 164147 8.93 3.04 20151222 164148 8.99 3.04 20151222 164149 9.06 3.05 20151222 164150 9.12 3.05 20151222 164151 9.18 3.06 20151222 164152 9.25 3.06 20151222 164153 9.31 3.07 20151222 164154 9.36 3.07 20151222 164155 9.42 3.08 20151222 164156 9.46 3.08 20151222 164157 9.46 3.08 20151222 164158 9.45 3.08 20151222 164159 9.45 3.09 20151222 164200 9.44 3.09 20151222 164201 9.44 3.09 20151222 164202 9.43 3.09 20151222 164203 9.43 3.09 20151222 164204 9.43 3.10 20151222 164205 9.43 3.10 20151222 164206 9.43 3.10 20151222 164207 9.44 3.10 20151222 164208 9.45 3.10 20151222 164209 9.46 3.10 20151222 164210 9.47 3.11 20151222 164211 9.47 3.11 20151222 164212 9.48 3.11 20151222 164213 9.49 3.11 20151222 164214 9.50 3.11 20151222 164215 9.51 3.12 20151222 164216 9.51 3.12 20151222 164217 9.51 3.12 20151222 164219 9.52 3.12 20151222 164220 9.52 3.12 20151222 164221 9.52 3.12 20151222 164222 9.52 3.13 20151222 164223 9.53 3.13 20151222 164224 9.53 3.13 20151222 164225 9.54 3.13 20151222 164226 9.54 3.13 20151222 164227 9.54 3.13 20151222 164228 9.52 3.14 20151222 164229 9.50 3.14 20151222 164230 9.48 3.14 20151222 164233 9.43 3.14 20151222 164234 9.41 3.15 20151222 164235 9.40 3.15 20151222 164236 9.39 3.15 20151222 164237 9.38 3.15 20151222 164238 9.38 3.15 20151222 164239 9.37 3.16 20151222 164240 9.37 3.16 20151222 164241 9.36 3.16 20151222 164242 9.36 3.16 20151222 164243 9.35 3.16 20151222 164244 9.35 3.17 20151222 164245 9.34 3.17 20151222 164246 9.33 3.17 20151222 164247 9.33 3.17 20151222 164248 9.32 3.17 20151222 164249 9.31 3.17 20151222 164250 9.31 3.17 20151222 164251 9.30 3.17 20151222 164252 9.30 3.17 20151222 164253 9.29 3.18 20151222 164254 9.28 3.18 20151222 164255 9.27 3.18 20151222 164256 9.26 3.18 20151222 164257 9.25 3.18 20151222 164258 9.24 3.18 20151222 164259 9.23 3.19 20151222 164300 9.22 3.20 20151222 164301 9.21 3.20 20151222 164302 9.20 3.21 20151222 164303 9.19 3.21 20151222 164304 9.18 3.22 20151222 164305 9.18 3.22 20151222 164306 9.17 3.23 20151222 164307 9.17 3.23 20151222 164308 9.17 3.24 20151222 164310 9.18 3.24 20151222 164311 9.19 3.24 20151222 164312 9.20 3.25 20151222 164313 9.21 3.25 20151222 164314 9.22 3.25 20151222 164315 9.23 3.25 20151222 164316 9.24 3.26 20151222 164317 9.25 3.26 20151222 164318 9.26 3.26 20151222 164319 9.27 3.26 20151222 164320 9.29 3.27 20151222 164321 9.31 3.27 20151222 164322 9.33 3.27 20151222 164323 9.36 3.27 20151222 164324 9.40 3.28 20151222 164325 9.43 3.28 20151222 164326 9.47 3.28 20151222 164327 9.52 3.28 20151222 164328 9.56 3.29 20151222 164329 9.59 3.29 20151222 164330 9.61 3.29 20151222 164331 9.63 3.29 20151222 164332 9.66 3.29 20151222 164333 9.68 3.29 20151222 164334 9.70 3.29 20151222 164335 9.72 3.29 20151222 164336 9.74 3.29 20151222 164337 9.75 3.29 20151222 164338 9.76 3.29 20151222 164339 9.74 3.29 20151222 164340 9.72 3.29 20151222 164341 9.70 3.29 20151222 164342 9.67 3.29 20151222 164343 9.64 3.29 20151222 164344 9.61 3.29 20151222 164345 9.58 3.28 20151222 164346 9.55 3.28 20151222 164347 9.53 3.28 20151222 164348 9.53 3.28 20151222 164349 9.53 3.28 20151222 164350 9.55 3.28 20151222 164351 9.57 3.28 20151222 164352 9.58 3.28 20151222 164353 9.60 3.28 20151222 164354 9.61 3.28 20151222 164355 9.62 3.28 20151222 164356 9.63 3.28 20151222 164357 9.64 3.28 20151222 164358 9.65 3.28 20151222 164400 9.62 3.28 20151222 164401 9.60 3.28 20151222 164402 9.58 3.27 20151222 164403 9.56 3.27 20151222 164404 9.53 3.27 20151222 164405 9.50 3.27 20151222 164406 9.47 3.27 20151222 164407 9.43 3.27 20151222 164408 9.39 3.26 20151222 164409 9.35 3.26 20151222 164410 9.34 3.26 20151222 164411 9.34 3.26 20151222 164412 9.34 3.26 20151222 164413 9.34 3.26 20151222 164414 9.34 3.25 20151222 164415 9.34 3.25 20151222 164416 9.34 3.25 20151222 164417 9.34 3.25 20151222 164418 9.34 3.25 20151222 164419 9.34 3.25 20151222 164420 9.35 3.25 20151222 164421 9.36 3.25 20151222 164422 9.37 3.25 20151222 164423 9.39 3.24 20151222 164424 9.40 3.24 20151222 164425 9.41 3.24 20151222 164426 9.42 3.24 20151222 164427 9.43 3.24 20151222 164428 9.44 3.24 20151222 164429 9.45 3.24 20151222 164430 9.46 3.24 20151222 164431 9.47 3.24 20151222 164432 9.48 3.23 20151222 164433 9.50 3.23 20151222 164434 9.51 3.23 20151222 164435 9.52 3.23 20151222 164436 9.53 3.23 20151222 164437 9.53 3.22 20151222 164438 9.54 3.22 20151222 164439 9.55 3.22 20151222 164440 9.54 3.22 20151222 164441 9.53 3.21 20151222 164442 9.51 3.21 20151222 164443 9.50 3.21 20151222 164444 9.49 3.20 20151222 164445 9.47 3.20 20151222 164446 9.46 3.20 20151222 164447 9.45 3.20 20151222 164448 9.44 3.19 20151222 164449 9.43 3.19 20151222 164451 9.42 3.19 20151222 164452 9.40 3.19 20151222 164453 9.39 3.18 20151222 164454 9.37 3.18 20151222 164455 9.35 3.18 20151222 164456 9.33 3.18 20151222 164457 9.31 3.17 20151222 164458 9.29 3.17 20151222 164459 9.28 3.17 20151222 164500 9.26 3.17 20151222 164501 9.24 3.17 20151222 164502 9.23 3.16 20151222 164503 9.22 3.16 20151222 164504 9.21 3.16 20151222 164505 9.21 3.16 20151222 164506 9.20 3.16 20151222 164507 9.19 3.15 20151222 164508 9.19 3.15 20151222 164509 9.18 3.15 20151222 164510 9.18 3.15 20151222 164511 9.17 3.14 20151222 164512 9.16 3.14 20151222 164513 9.15 3.14 20151222 164514 9.14 3.14 20151222 164515 9.12 3.13 20151222 164516 9.11 3.13 20151222 164517 9.10 3.13 20151222 164518 9.09 3.13 20151222 164519 9.08 3.12 20151222 164520 9.07 3.12 20151222 164521 9.05 3.12 20151222 164522 9.03 3.11 20151222 164523 9.01 3.11 20151222 164524 8.98 3.10 20151222 164525 8.96 3.10 20151222 164526 8.94 3.09 20151222 164527 8.91 3.09 20151222 164528 8.89 3.08 20151222 164529 8.87 3.08 20151222 164530 8.85 3.07 20151222 164531 8.83 3.07 20151222 164532 8.83 3.06 20151222 164533 8.83 3.06 20151222 164534 8.83 3.05 20151222 164535 8.83 3.04 20151222 164536 8.82 3.04 20151222 164537 8.82 3.03 20151222 164538 8.81 3.03 20151222 164539 8.81 3.02 20151222 164540 8.80 3.01 20151222 164542 8.80 3.01 20151222 164543 8.78 3.00 20151222 164544 8.76 2.99 20151222 164545 8.74 2.98 20151222 164546 8.73 2.97 20151222 164547 8.72 2.96 20151222 164548 8.72 2.95 20151222 164549 8.71 2.94 20151222 164550 8.71 2.93 20151222 164551 8.71 2.92 20151222 164552 8.72 2.91 20151222 164553 8.70 2.90 20151222 164554 8.69 2.90 20151222 164555 8.68 2.89 20151222 164556 8.67 2.89 20151222 164557 8.66 2.88 20151222 164558 8.64 2.88 20151222 164559 8.63 2.87 20151222 164600 8.62 2.87 20151222 164601 8.61 2.86 20151222 164602 8.61 2.86 20151222 164603 8.61 2.85 20151222 164604 8.61 2.84 20151222 164605 8.60 2.83 20151222 164606 8.60 2.83 20151222 164607 8.59 2.82 20151222 164608 8.58 2.81 20151222 164609 8.56 2.80 20151222 164610 8.54 2.79 20151222 164611 8.51 2.78 20151222 164612 8.48 2.77 20151222 164613 8.40 2.76 20151222 164614 8.29 2.75 20151222 164615 8.18 2.74 20151222 164616 8.06 2.73 20151222 164617 7.94 2.72 20151222 164618 7.82 2.71 20151222 164619 7.70 2.70 20151222 164620 7.60 2.70 20151222 164621 7.48 2.69 20151222 164622 7.37 2.68 20151222 164623 7.28 2.67 20151222 164624 7.20 2.66 20151222 164625 7.12 2.66 20151222 164626 7.04 2.65 20151222 164627 6.96 2.65 20151222 164628 6.88 2.64 20151222 164629 6.80 2.64 20151222 164630 6.72 2.63 20151222 164632 6.64 2.62 20151222 164633 6.56 2.62 20151222 164634 6.53 2.61 20151222 164635 6.57 2.61 20151222 164636 6.62 2.61 20151222 164637 6.68 2.61 20151222 164638 6.74 2.61 20151222 164639 6.81 2.61 20151222 164640 6.87 2.61 20151222 164641 6.94 2.61 20151222 164642 7.02 2.61 20151222 164643 7.10 2.61 20151222 164644 7.17 2.61 20151222 164645 7.19 2.62 20151222 164646 7.21 2.63 20151222 164647 7.23 2.63 20151222 164648 7.25 2.64 20151222 164649 7.28 2.65 20151222 164650 7.31 2.65 20151222 164651 7.35 2.66 20151222 164652 7.39 2.67 20151222 164653 7.43 2.68 20151222 164654 7.47 2.68 20151222 164655 7.40 2.69 20151222 164656 7.34 2.70 20151222 164657 7.27 2.70 20151222 164658 7.22 2.71 20151222 164659 7.17 2.72 20151222 164700 7.10 2.72 20151222 164701 7.04 2.73 20151222 164702 6.97 2.74 20151222 164703 6.91 2.75 20151222 164704 6.84 2.75 20151222 164705 6.90 2.77 20151222 164706 6.98 2.79 20151222 164707 7.06 2.80 20151222 164708 7.16 2.82 20151222 164709 7.25 2.84 20151222 164710 7.34 2.85 20151222 164711 7.44 2.87 20151222 164712 7.54 2.88 20151222 164713 7.64 2.90 20151222 164714 7.74 2.92 20151222 164715 7.87 2.93 20151222 164716 8.00 2.94 20151222 164717 8.14 2.96 20151222 164718 8.27 2.97 20151222 164719 8.39 2.98 20151222 164720 8.51 2.99 20151222 164721 8.60 3.00 20151222 164723 8.71 3.01 20151222 164724 8.82 3.02 20151222 164725 8.91 3.03 20151222 164726 8.99 3.04 20151222 164727 9.02 3.05 20151222 164728 9.06 3.06 20151222 164729 9.09 3.07 20151222 164730 9.12 3.07 20151222 164731 9.15 3.08 20151222 164732 9.17 3.09 20151222 164733 9.21 3.10 20151222 164734 9.24 3.11 20151222 164735 9.28 3.11 20151222 164736 9.31 3.12 20151222 164737 9.33 3.12 20151222 164738 9.36 3.13 20151222 164739 9.38 3.13 20151222 164740 9.39 3.14 20151222 164741 9.41 3.14 20151222 164742 9.42 3.14 20151222 164743 9.43 3.15 20151222 164744 9.44 3.15 20151222 164745 9.45 3.15 20151222 164746 9.46 3.16 20151222 164747 9.45 3.15 20151222 164748 9.44 3.15 20151222 164749 9.44 3.14 20151222 164750 9.43 3.13 20151222 164751 9.42 3.13 20151222 164752 9.41 3.12 20151222 164753 9.40 3.12 20151222 164754 9.39 3.11 20151222 164755 9.37 3.10 20151222 164756 9.34 3.10 20151222 164757 9.29 3.09 20151222 164758 9.24 3.09 20151222 164759 9.19 3.09 20151222 164800 9.14 3.09 20151222 164801 9.09 3.08 20151222 164802 9.02 3.08 20151222 164803 8.96 3.08 20151222 164804 8.90 3.07 20151222 164805 8.84 3.07 20151222 164806 8.76 3.06 20151222 164807 8.68 3.06 20151222 164808 8.60 3.05 20151222 164809 8.49 3.04 20151222 164810 8.40 3.04 20151222 164811 8.31 3.03 20151222 164813 8.22 3.02 20151222 164814 8.12 3.01 20151222 164815 8.03 3.00 20151222 164816 7.94 3.00 20151222 164817 7.84 2.99 20151222 164818 7.78 2.98 20151222 164819 7.72 2.98 20151222 164820 7.66 2.97 20151222 164821 7.60 2.97 20151222 164822 7.54 2.96 20151222 164823 7.48 2.96 20151222 164824 7.41 2.95 20151222 164825 7.36 2.95 20151222 164826 7.30 2.94 20151222 164827 7.23 2.94 20151222 164828 7.16 2.93 20151222 164829 7.11 2.93 20151222 164830 7.06 2.92 20151222 164831 7.00 2.92 20151222 164832 6.95 2.92 20151222 164833 6.91 2.91 20151222 164834 6.86 2.91 20151222 164835 6.82 2.90 20151222 164836 6.77 2.90 20151222 164837 6.72 2.90 20151222 164838 6.68 2.89 20151222 164839 6.63 2.89 20151222 164840 6.60 2.89 20151222 164841 6.58 2.88 20151222 164842 6.55 2.88 20151222 164843 6.53 2.87 20151222 164844 6.51 2.87 20151222 164845 6.50 2.87 20151222 164846 6.48 2.86 20151222 164847 6.48 2.86 20151222 164848 6.48 2.86 20151222 164849 6.48 2.85 20151222 164850 6.51 2.85 20151222 164851 6.54 2.85 20151222 164852 6.57 2.84 20151222 164853 6.60 2.84 20151222 164854 6.63 2.84 20151222 164855 6.67 2.83 20151222 164856 6.70 2.83 20151222 164857 6.75 2.83 20151222 164858 6.78 2.83 20151222 164859 6.82 2.82 20151222 164900 6.89 2.82 20151222 164901 6.95 2.82 20151222 164902 7.03 2.81 20151222 164904 7.09 2.81 20151222 164905 7.15 2.80 20151222 164906 7.22 2.80 20151222 164907 7.27 2.80 20151222 164908 7.34 2.79 20151222 164909 7.38 2.79 20151222 164910 7.45 2.78 20151222 164911 7.47 2.78 20151222 164912 7.49 2.77 20151222 164913 7.51 2.77 20151222 164914 7.53 2.76 20151222 164915 7.55 2.76 20151222 164916 7.56 2.75 20151222 164917 7.58 2.75 20151222 164918 7.59 2.74 20151222 164919 7.60 2.73 20151222 164920 7.61 2.73 20151222 164921 7.62 2.72 20151222 164922 7.65 2.72 20151222 164923 7.67 2.71 20151222 164924 7.70 2.70 20151222 164925 7.72 2.69 20151222 164926 7.76 2.68 20151222 164927 7.79 2.68 20151222 164928 7.83 2.67 20151222 164929 7.86 2.66 20151222 164930 7.91 2.66 20151222 164931 7.95 2.65 20151222 164932 8.00 2.64 20151222 164933 8.05 2.63 20151222 164934 8.09 2.63 20151222 164935 8.12 2.62 20151222 164936 8.16 2.61 20151222 164937 8.19 2.60 20151222 164938 8.23 2.59 20151222 164939 8.25 2.58 20151222 164940 8.27 2.58 20151222 164941 8.29 2.57 20151222 164942 8.27 2.56 20151222 164943 8.24 2.55 20151222 164944 8.20 2.53 20151222 164945 8.17 2.53 20151222 164946 8.12 2.52 20151222 164947 8.08 2.51 20151222 164948 8.04 2.49 20151222 164949 8.00 2.48 20151222 164950 7.96 2.47 20151222 164951 7.92 2.46 20151222 164952 7.87 2.45 20151222 164953 7.82 2.44 20151222 164955 7.76 2.43 20151222 164956 7.70 2.42 20151222 164957 7.66 2.41 20151222 164958 7.61 2.40 20151222 164959 7.57 2.39 20151222 165000 7.52 2.38 20151222 165001 7.48 2.37 20151222 165002 7.44 2.36 20151222 165003 7.40 2.35 20151222 165004 7.30 2.34 20151222 165005 7.20 2.33 20151222 165006 7.11 2.32 20151222 165007 7.00 2.31 20151222 165008 6.93 2.30 20151222 165009 6.83 2.29 20151222 165010 6.73 2.27 20151222 165011 6.64 2.26 20151222 165012 6.55 2.25 20151222 165013 6.47 2.24 20151222 165014 6.41 2.23 20151222 165015 6.37 2.22 20151222 165016 6.34 2.21 20151222 165017 6.30 2.20 20151222 165018 6.28 2.19 20151222 165019 6.24 2.18 20151222 165020 6.21 2.17 20151222 165021 6.18 2.16 20151222 165022 6.16 2.15 20151222 165023 6.15 2.15 20151222 165024 6.15 2.14 20151222 165025 6.17 2.13 20151222 165026 6.18 2.12 20151222 165027 6.20 2.11 20151222 165028 6.21 2.10 20151222 165029 6.23 2.09 20151222 165030 6.24 2.08 20151222 165031 6.25 2.07 20151222 165032 6.26 2.07 20151222 165033 6.26 2.06 20151222 165034 6.27 2.05 20151222 165035 6.27 2.04 20151222 165036 6.26 2.04 20151222 165037 6.25 2.03 20151222 165038 6.25 2.02 20151222 165039 6.25 2.02 20151222 165040 6.24 2.01 20151222 165041 6.23 2.00 20151222 165042 6.23 2.00 20151222 165043 6.22 1.99 20151222 165045 6.21 1.98 20151222 165046 6.22 1.98 20151222 165047 6.24 1.98 20151222 165048 6.25 1.97 20151222 165049 6.26 1.97 20151222 165050 6.28 1.97 20151222 165051 6.27 1.96 20151222 165052 6.27 1.96 20151222 165053 6.27 1.96 20151222 165054 6.26 1.95 20151222 165055 6.25 1.95 20151222 165056 6.22 1.95 20151222 165057 6.24 1.94 20151222 165058 6.25 1.94 20151222 165059 6.26 1.94 20151222 165100 6.27 1.94 20151222 165101 6.33 1.94 20151222 165102 6.38 1.94 20151222 165103 6.42 1.94 20151222 165104 6.44 1.94 20151222 165105 6.47 1.94 20151222 165106 6.49 1.94 20151222 165107 6.52 1.95 20151222 165108 6.55 1.95 20151222 165109 6.59 1.95 20151222 165110 6.64 1.96 20151222 165111 6.67 1.96 20151222 165112 6.70 1.97 20151222 165113 6.72 1.97 20151222 165114 6.74 1.97 20151222 165115 6.78 1.98 20151222 165116 6.80 1.98 20151222 165117 6.80 1.98 20151222 165118 6.84 1.99 20151222 165119 6.89 2.00 20151222 165120 6.95 2.01 20151222 165121 6.98 2.01 20151222 165122 7.03 2.02 20151222 165123 7.08 2.03 20151222 165124 7.12 2.04 20151222 165125 7.15 2.04 20151222 165126 7.21 2.05 20151222 165127 7.25 2.06 20151222 165128 7.28 2.06 20151222 165129 7.35 2.08 20151222 165130 7.42 2.09 20151222 165131 7.50 2.10 20151222 165132 7.56 2.11 20151222 165133 7.65 2.12 20151222 165134 7.75 2.13 20151222 165136 7.84 2.14 20151222 165137 7.90 2.15 20151222 165138 7.98 2.16 20151222 165139 8.05 2.17 20151222 165140 8.09 2.18 20151222 165141 8.11 2.19 20151222 165142 8.16 2.20 20151222 165143 8.21 2.21 20151222 165144 8.26 2.22 20151222 165145 8.33 2.23 20151222 165146 8.40 2.24 20151222 165147 8.47 2.25 20151222 165148 8.54 2.26 20151222 165149 8.63 2.27 20151222 165150 8.70 2.28 20151222 165151 8.68 2.29 20151222 165152 8.67 2.29 20151222 165153 8.66 2.30 20151222 165154 8.65 2.31 20151222 165155 8.64 2.32 20151222 165156 8.63 2.33 20151222 165157 8.64 2.34 20151222 165158 8.65 2.35 20151222 165159 8.66 2.36 20151222 165200 8.68 2.37 20151222 165201 8.70 2.38 20151222 165202 8.72 2.39 20151222 165203 8.73 2.40 20151222 165204 8.75 2.42 20151222 165205 8.76 2.43 20151222 165206 8.77 2.44 20151222 165207 8.78 2.45 20151222 165208 8.79 2.46 20151222 165209 8.79 2.47 20151222 165210 8.80 2.49 20151222 165211 8.81 2.50 20151222 165212 8.89 2.51 20151222 165213 9.00 2.52 20151222 165214 9.11 2.53 20151222 165215 9.20 2.55 20151222 165216 9.30 2.56 20151222 165217 9.41 2.57 20151222 165218 9.51 2.58 20151222 165219 9.59 2.60 20151222 165220 9.69 2.61 20151222 165221 9.78 2.62 20151222 165222 9.84 2.63 20151222 165223 9.87 2.64 20151222 165224 9.91 2.65 20151222 165225 9.94 2.65 20151222 165227 9.99 2.66 20151222 165228 10.04 2.67 20151222 165229 10.07 2.67 20151222 165230 10.12 2.68 20151222 165231 10.18 2.68 20151222 165232 10.22 2.69 20151222 165233 10.28 2.70 20151222 165234 10.28 2.70 20151222 165235 10.26 2.71 20151222 165236 10.23 2.72 20151222 165237 10.20 2.72 20151222 165238 10.17 2.73 20151222 165239 10.15 2.74 20151222 165240 10.12 2.75 20151222 165241 10.10 2.75 20151222 165242 10.08 2.76 20151222 165243 10.05 2.77 20151222 165244 10.03 2.78 20151222 165245 9.96 2.77 20151222 165246 9.88 2.77 20151222 165247 9.81 2.76 20151222 165248 9.74 2.76 20151222 165249 9.66 2.75 20151222 165250 9.60 2.75 20151222 165251 9.53 2.74 20151222 165252 9.46 2.74 20151222 165253 9.40 2.73 20151222 165254 9.33 2.73 20151222 165255 9.15 2.72 20151222 165256 8.61 2.71 20151222 165257 7.97 2.70 20151222 165258 7.37 2.68 20151222 165259 6.92 2.67 20151222 165300 6.38 2.66 20151222 165301 5.89 2.65 20151222 165302 5.55 2.64 20151222 165303 5.19 2.62 20151222 165304 4.92 2.61 20151222 165305 4.77 2.60 20151222 165306 4.51 2.59 20151222 165307 4.20 2.60 20151222 165308 3.98 2.60 20151222 165309 3.96 2.60 20151222 165310 4.11 2.60 20151222 165311 4.45 2.61 20151222 165312 4.95 2.61 20151222 165313 5.42 2.61 20151222 165314 6.09 2.61 20151222 165315 6.81 2.62 20151222 165317 7.43 2.62 20151222 165318 7.81 2.63 20151222 165319 7.91 2.63 20151222 165320 8.05 2.64 20151222 165321 8.19 2.65 20151222 165322 8.31 2.65 20151222 165323 8.46 2.66 20151222 165324 8.59 2.66 20151222 165325 8.75 2.67 20151222 165326 8.91 2.68 20151222 165327 9.03 2.68 20151222 165328 9.20 2.69 20151222 165329 9.11 2.70 20151222 165330 9.00 2.70 20151222 165331 8.86 2.71 20151222 165332 8.76 2.72 20151222 165333 8.64 2.73 20151222 165334 8.52 2.74 20151222 165335 8.43 2.74 20151222 165336 8.33 2.75 20151222 165337 8.25 2.76 20151222 165338 8.17 2.77 20151222 165339 8.09 2.78 20151222 165340 7.84 2.79 20151222 165341 7.55 2.80 20151222 165342 7.32 2.81 20151222 165343 7.04 2.82 20151222 165344 6.78 2.83 20151222 165345 6.58 2.84 20151222 165346 6.33 2.86 20151222 165347 6.13 2.87 20151222 165348 5.92 2.88 20151222 165349 5.72 2.89 20151222 165350 5.57 2.91 20151222 165351 5.27 2.92 20151222 165352 5.04 2.94 20151222 165353 4.76 2.95 20151222 165354 4.56 2.97 20151222 165355 4.31 2.99 20151222 165356 4.09 3.00 20151222 165357 3.93 3.01 20151222 165358 3.74 3.03 20151222 165359 3.62 3.04 20151222 165400 3.46 3.06 20151222 165401 3.36 3.07 20151222 165404 3.40 3.12 20151222 165405 3.43 3.13 20151222 165406 3.48 3.15 20151222 165407 3.55 3.17 20151222 165408 3.61 3.18 20151222 165409 3.71 3.20 20151222 165410 3.81 3.21 20151222 165411 3.90 3.23 20151222 165412 4.02 3.25 20151222 165413 4.05 3.26 20151222 165414 4.08 3.28 20151222 165415 4.11 3.29 20151222 165416 4.16 3.31 20151222 165418 4.21 3.33 20151222 165419 4.28 3.34 20151222 165420 4.34 3.36 20151222 165421 4.43 3.38 20151222 165422 4.52 3.40 20151222 165423 4.61 3.41 20151222 165424 4.71 3.43 20151222 165425 4.79 3.45 20151222 165426 4.88 3.46 20151222 165427 4.97 3.48 20151222 165428 5.07 3.50 20151222 165429 5.16 3.52 20151222 165430 5.27 3.53 20151222 165431 5.38 3.55 20151222 165432 5.49 3.57 20151222 165433 5.60 3.59 20151222 165434 5.73 3.61 20151222 165435 5.85 3.63 20151222 165436 6.00 3.65 20151222 165437 6.14 3.67 20151222 165438 6.31 3.69 20151222 165439 6.45 3.71 20151222 165440 6.60 3.73 20151222 165441 6.74 3.75 20151222 165442 6.91 3.77 20151222 165443 7.07 3.80 20151222 165444 7.21 3.82 20151222 165445 7.38 3.84 20151222 165446 7.52 3.86 20151222 165447 7.69 3.88 20151222 165448 7.84 3.91 20151222 165449 8.01 3.93 20151222 165450 8.15 3.95 20151222 165451 8.29 3.97 20151222 165452 8.46 4.00 20151222 165453 8.60 4.02 20151222 165454 8.77 4.04 20151222 165455 8.91 4.06 20151222 165456 9.07 4.09 20151222 165457 9.20 4.11 20151222 165458 9.35 4.14 20151222 165459 9.45 4.16 20151222 165500 9.57 4.19 20151222 165501 9.68 4.21 20151222 165502 9.79 4.24 20151222 165503 9.89 4.26 20151222 165504 10.00 4.29 20151222 165505 10.09 4.31 20151222 165506 10.20 4.33 20151222 165508 10.28 4.36 20151222 165509 10.39 4.38 20151222 165510 10.47 4.40 20151222 165511 10.57 4.43 20151222 165512 10.65 4.45 20151222 165513 10.73 4.47 20151222 165514 10.82 4.50 20151222 165515 10.90 4.52 20151222 165516 11.00 4.55 20151222 165517 11.07 4.57 20151222 165518 11.17 4.60 20151222 165519 11.24 4.62 20151222 165520 11.34 4.65 20151222 165521 11.42 4.67 20151222 165522 11.51 4.70 20151222 165523 11.59 4.73 20151222 165524 11.66 4.75 20151222 165525 11.75 4.78 20151222 165526 11.83 4.81 20151222 165527 11.92 4.84 20151222 165528 11.99 4.86 20151222 165529 12.08 4.89 20151222 165530 12.15 4.92 20151222 165531 12.22 4.94 20151222 165532 12.30 4.97 20151222 165533 12.43 5.00 20151222 165534 12.60 5.03 20151222 165535 12.74 5.06 20151222 165536 12.87 5.09 20151222 165537 13.03 5.12 20151222 165538 13.16 5.15 20151222 165539 13.31 5.18 20151222 165540 13.43 5.21 20151222 165541 13.57 5.24 20151222 165542 13.69 5.27 20151222 165543 13.80 5.30 20151222 165545 13.91 5.36 20151222 165546 13.94 5.40 20151222 165547 13.97 5.43 20151222 165548 14.01 5.46 20151222 165549 14.04 5.49 20151222 165550 14.08 5.53 20151222 165551 14.12 5.56 20151222 165552 14.16 5.59 20151222 165553 14.20 5.62 20151222 165554 14.25 5.66 20151222 165555 14.31 5.69 20151222 165556 14.41 5.72 20151222 165557 14.55 5.77 20151222 165559 14.66 5.81 20151222 165600 14.79 5.85 20151222 165601 14.90 5.89 20151222 165602 15.00 5.93 20151222 165603 15.12 5.97 20151222 165604 15.22 6.01 20151222 165605 15.32 6.05 20151222 165606 15.44 6.09 20151222 165607 15.53 6.13 20151222 165608 15.55 6.16 20151222 165609 15.53 6.19 20151222 165610 15.51 6.21 20151222 165611 15.49 6.23 20151222 165612 15.47 6.26 20151222 165613 15.45 6.28 20151222 165614 15.43 6.31 20151222 165615 15.41 6.33 20151222 165616 15.39 6.36 20151222 165617 15.36 6.38 20151222 165618 15.34 6.41 20151222 165619 15.33 6.43 20151222 165620 15.38 6.47 20151222 165622 15.48 6.53 20151222 165623 15.54 6.56 20151222 165624 15.60 6.60 20151222 165625 15.65 6.63 20151222 165626 15.72 6.66 20151222 165627 15.79 6.69 20151222 165628 15.86 6.73 20151222 165629 15.93 6.76 20151222 165630 16.02 6.80 20151222 165631 16.09 6.83 20151222 165632 16.16 6.87 20151222 165633 16.25 6.92 20151222 165634 16.33 6.96 20151222 165635 16.41 7.00 20151222 165636 16.50 7.04 20151222 165638 16.69 7.12 20151222 165639 16.78 7.16 20151222 165640 16.89 7.21 20151222 165641 16.99 7.25 20151222 165642 17.09 7.28 20151222 165643 17.25 7.34 20151222 165644 17.39 7.39 20151222 165645 17.52 7.43 20151222 165646 17.66 7.47 20151222 165647 17.82 7.53 20151222 165648 17.95 7.57 20151222 165650 18.08 7.61 20151222 165651 18.22 7.66 20151222 165652 18.38 7.71 20151222 165653 18.51 7.75 20151222 165654 18.64 7.79 20151222 165655 18.78 7.83 20151222 165656 18.98 7.88 20151222 165657 19.14 7.92 20151222 165658 19.30 7.96 20151222 165659 19.46 8.00 20151222 165700 19.65 8.05 20151222 165701 19.81 8.09 20151222 165702 19.97 8.13 20151222 165703 20.14 8.16 20151222 165704 20.32 8.21 20151222 165705 20.45 8.24 20151222 165706 20.57 8.27 20151222 165707 20.64 8.30 20151222 165708 20.67 8.32 20151222 165709 20.70 8.34 20151222 165710 20.72 8.35 20151222 165711 20.74 8.37 20151222 165712 20.75 8.38 20151222 165713 20.77 8.40 20151222 165714 20.79 8.41 20151222 165715 20.80 8.42 20151222 165717 20.82 8.43 20151222 165718 20.83 8.44 20151222 165719 20.87 8.45 20151222 165720 20.90 8.46 20151222 165721 20.94 8.46 20151222 165722 20.98 8.47 20151222 165723 21.02 8.47 20151222 165724 21.05 8.47 20151222 165725 21.08 8.47 20151222 165726 21.12 8.47 20151222 165727 21.15 8.47 20151222 165728 21.19 8.47 20151222 165729 21.25 8.47 20151222 165730 21.30 8.47 20151222 165731 21.34 8.46 20151222 165732 21.38 8.46 20151222 165733 21.42 8.46 20151222 165734 21.46 8.45 20151222 165735 21.48 8.46 20151222 165736 21.50 8.45 20151222 165737 21.51 8.45 20151222 165740 21.52 8.43 20151222 165741 21.52 8.42 20151222 165742 21.51 8.41 20151222 165743 21.50 8.40 20151222 165744 21.47 8.38 20151222 165745 21.44 8.36 20151222 165746 21.41 8.35 20151222 165747 21.38 8.33 20151222 165748 21.35 8.31 20151222 165750 21.28 8.27 20151222 165751 21.24 8.24 20151222 165752 21.21 8.22 20151222 165753 21.17 8.19 20151222 165754 21.13 8.16 20151222 165755 21.13 8.15 20151222 165756 21.08 8.12 20151222 165757 20.99 8.09 20151222 165758 20.90 8.05 20151222 165759 20.80 8.01 20151222 165800 20.71 7.97 20151222 165801 20.62 7.93 20151222 165802 20.50 7.87 20151222 165803 20.41 7.83 20151222 165804 20.24 7.77 20151222 165805 20.07 7.72 20151222 165806 19.88 7.67 20151222 165807 19.69 7.61 20151222 165808 19.43 7.54 20151222 165809 19.03 7.45 20151222 165810 18.61 7.35 20151222 165811 18.20 7.25 20151222 165812 17.77 7.15 20151222 165813 17.36 7.05 20151222 165814 16.91 6.94 20151222 165815 16.44 6.83 20151222 165816 15.99 6.71 20151222 165817 15.50 6.59 20151222 165818 15.02 6.47 20151222 165819 14.51 6.34 20151222 165820 13.98 6.20 20151222 165821 13.52 6.06 20151222 165822 13.06 5.90 20151222 165823 12.55 5.71 20151222 165824 12.15 5.57 20151222 165825 11.75 5.41 20151222 165826 11.38 5.26 20151222 165827 11.06 5.11 20151222 165828 10.75 4.96 20151222 165829 10.49 4.81 20151222 165831 10.27 4.66 20151222 165832 10.03 4.52 20151222 165835 9.56 4.16 20151222 165836 9.33 4.04 20151222 165837 9.13 3.93 20151222 165838 8.92 3.81 20151222 165839 8.70 3.69 20151222 165841 7.81 3.46 20151222 165842 7.30 3.35 20151222 165843 6.73 3.24 20151222 165844 6.15 3.13 20151222 165846 4.90 2.91 20151222 165847 4.39 2.82 20151222 165849 3.58 2.67 20151222 165850 3.27 2.60 20151222 165851 3.05 2.54 20151222 165854 2.88 2.37 20151222 165857 3.21 2.23 20151222 165858 3.32 2.19 20151222 165859 3.45 2.16 20151222 165900 3.30 2.15 20151222 165901 3.16 2.14 20151222 165902 3.04 2.14 20151222 165903 2.94 2.13 20151222 165904 2.90 2.13 20151222 165905 2.82 2.12 20151222 165906 2.75 2.12 20151222 165907 2.71 2.12 20151222 165908 2.72 2.12 20151222 165909 2.78 2.12 20151222 165910 2.90 2.12 20151222 165911 3.07 2.13 20151222 165912 3.24 2.13 20151222 165913 3.20 2.13 20151222 165914 2.94 2.13 20151222 165916 2.63 2.14 20151222 165917 2.49 2.14 20151222 165918 2.39 2.14 20151222 165919 2.34 2.15 20151222 165922 2.30 2.15 20151222 165923 2.36 2.15 20151222 165924 2.36 2.15 20151222 165927 2.53 2.16 20151222 165928 2.48 2.16 20151222 165929 2.44 2.16 20151222 165930 2.42 2.16 20151222 165931 2.43 2.16 20151222 165932 2.52 2.16 20151222 165933 2.65 2.16 20151222 165934 2.79 2.16 20151222 165935 3.03 2.16 20151222 165936 3.30 2.16 20151222 165937 3.63 2.16 20151222 165938 3.76 2.16 20151222 165939 3.94 2.16 20151222 165940 3.76 2.16 20151222 165941 3.46 2.16 20151222 165942 3.18 2.16 20151222 165943 2.83 2.16 20151222 165944 2.51 2.16 20151222 165945 2.15 2.15 20151222 165946 1.84 2.15 20151222 165948 1.81 2.13 20151222 165949 2.07 2.12 20151222 165950 2.47 2.10 20151222 165951 2.98 2.09 20151222 171154 12.13 1.93 20151222 171155 12.17 2.02 20151222 171156 12.19 2.08 20151222 171157 12.20 2.13 20151222 171158 12.20 2.17 20151222 171159 12.21 2.22 20151222 171200 12.22 2.26 20151222 171201 12.22 2.31 20151222 171202 12.23 2.36 20151222 171203 12.25 2.41 20151222 171204 12.26 2.45 20151222 171205 12.29 2.50 20151222 171206 12.34 2.55 20151222 171207 12.39 2.59 20151222 171208 12.46 2.64 20151222 171209 12.52 2.68 20151222 171210 12.58 2.73 20151222 171211 12.62 2.77 20151222 171212 12.70 2.81 20151222 171213 12.78 2.86 20151222 171214 12.85 2.90 20151222 171215 12.90 2.94 20151222 171216 12.97 2.98 20151222 171217 13.07 3.03 20151222 171218 13.17 3.08 20151222 171219 13.26 3.12 20151222 171220 13.36 3.17 20151222 171221 13.45 3.22 20151222 171222 13.56 3.27 20151222 171223 13.67 3.31 20151222 171224 13.79 3.36 20151222 171225 13.89 3.41 20151222 171226 14.00 3.45 20151222 171227 14.13 3.50 20151222 171228 14.27 3.56 20151222 171229 14.40 3.61 20151222 171230 14.53 3.66 20151222 171231 14.68 3.72 20151222 171233 14.92 3.81 20151222 171234 15.05 3.86 20151222 171235 15.18 3.91 20151222 171236 15.31 3.96 20151222 171237 15.46 4.01 20151222 171238 15.58 4.07 20151222 171239 15.70 4.12 20151222 171240 15.83 4.17 20151222 171243 16.08 4.27 20151222 171244 16.21 4.33 20151222 171245 16.33 4.37 20151222 171246 16.46 4.42 20151222 171247 16.59 4.47 20151222 171248 16.71 4.52 20151222 171249 16.83 4.57 20151222 171250 16.94 4.62 20151222 171251 17.03 4.67 20151222 171252 17.14 4.72 20151222 171253 17.24 4.76 20151222 171254 17.34 4.81 20151222 171255 17.44 4.86 20151222 171256 17.56 4.91 20151222 171257 17.67 4.96 20151222 171258 17.79 5.01 20151222 171259 17.91 5.06 20151222 171300 18.03 5.11 20151222 171301 18.12 5.15 20151222 171302 18.21 5.19 20151222 171303 18.29 5.24 20151222 171304 18.35 5.28 20151222 171305 18.42 5.32 20151222 171306 18.49 5.36 20151222 171307 18.55 5.40 20151222 171308 18.67 5.44 20151222 171309 18.76 5.48 20151222 171310 18.84 5.52 20151222 171311 18.91 5.55 20151222 171312 18.99 5.59 20151222 171313 19.05 5.63 20151222 171314 19.11 5.66 20151222 171315 19.16 5.69 20151222 171316 19.21 5.73 20151222 171317 19.23 5.75 20151222 171318 19.28 5.79 20151222 171319 19.31 5.82 20151222 171320 19.36 5.84 20151222 171321 19.43 5.88 20151222 171322 19.50 5.91 20151222 171323 19.54 5.93 20151222 171324 19.61 5.95 20151222 171325 19.65 5.97 20151222 171326 19.65 5.99 20151222 171327 19.65 6.00 20151222 171328 19.66 6.02 20151222 171329 19.67 6.03 20151222 171330 19.69 6.05 20151222 171331 19.70 6.07 20151222 171333 19.68 6.08 20151222 171334 19.68 6.09 20151222 171335 19.69 6.11 20151222 171336 19.70 6.12 20151222 171337 19.72 6.14 20151222 171338 19.75 6.16 20151222 171339 19.70 6.16 20151222 171340 19.65 6.16 20151222 171341 19.61 6.16 20151222 171342 19.58 6.16 20151222 171343 19.55 6.17 20151222 171344 19.50 6.17 20151222 171345 19.44 6.17 20151222 171346 19.38 6.17 20151222 171347 19.32 6.17 20151222 171348 19.27 6.17 20151222 171349 19.24 6.17 20151222 171350 19.19 6.18 20151222 171351 19.16 6.18 20151222 171352 19.13 6.19 20151222 171353 19.10 6.19 20151222 171354 19.05 6.19 20151222 171355 18.99 6.18 20151222 171356 18.94 6.17 20151222 171357 18.89 6.17 20151222 171358 18.81 6.16 20151222 171359 18.75 6.15 20151222 171400 18.69 6.14 20151222 171401 18.62 6.13 20151222 171402 18.56 6.13 20151222 171403 18.50 6.12 20151222 171404 18.45 6.12 20151222 171405 18.39 6.11 20151222 171406 18.34 6.11 20151222 171407 18.31 6.11 20151222 171408 18.26 6.11 20151222 171409 18.22 6.11 20151222 171410 18.17 6.11 20151222 171411 18.12 6.10 20151222 171412 18.06 6.09 20151222 171413 18.02 6.09 20151222 171414 17.97 6.08 20151222 171415 17.93 6.07 20151222 171416 17.90 6.07 20151222 171417 17.85 6.06 20151222 171418 17.82 6.06 20151222 171420 17.74 6.05 20151222 171421 17.70 6.04 20151222 171423 17.68 6.04 20151222 171424 17.61 6.03 20151222 171425 17.55 6.02 20151222 171426 17.47 6.02 20151222 171427 17.41 6.01 20151222 171428 17.33 6.01 20151222 171429 17.25 6.00 20151222 171430 17.20 6.00 20151222 171431 17.12 5.99 20151222 171432 17.07 5.98 20151222 171433 17.00 5.97 20151222 171434 16.95 5.96 20151222 171435 16.87 5.94 20151222 171436 16.82 5.93 20151222 171437 16.76 5.92 20151222 171438 16.69 5.91 20151222 171439 16.65 5.90 20151222 171440 16.58 5.89 20151222 171441 16.54 5.88 20151222 171442 16.47 5.87 20151222 171443 16.41 5.86 20151222 171444 16.34 5.85 20151222 171445 16.26 5.84 20151222 171446 16.21 5.83 20151222 171447 16.13 5.82 20151222 171448 16.06 5.80 20151222 171449 16.01 5.79 20151222 171450 15.94 5.78 20151222 171451 15.89 5.77 20151222 171452 15.82 5.75 20151222 171453 15.74 5.74 20151222 171454 15.68 5.73 20151222 171455 15.60 5.71 20151222 171456 15.52 5.69 20151222 171457 15.47 5.68 20151222 171458 15.39 5.67 20151222 171459 15.32 5.65 20151222 171500 15.27 5.64 20151222 171501 15.19 5.62 20151222 171502 15.11 5.61 20151222 171503 15.05 5.60 20151222 171504 14.97 5.58 20151222 171505 14.90 5.57 20151222 171506 14.84 5.56 20151222 171507 14.77 5.55 20151222 171508 14.71 5.55 20151222 171509 14.64 5.54 20151222 171510 14.59 5.53 20151222 171511 14.53 5.52 20151222 171512 14.47 5.52 20151222 171514 14.43 5.51 20151222 171515 14.37 5.50 20151222 171516 14.30 5.49 20151222 171517 14.22 5.49 20151222 171518 14.16 5.48 20151222 171519 14.09 5.47 20151222 171520 14.03 5.47 20151222 171521 13.98 5.47 20151222 171522 13.93 5.47 20151222 171523 13.89 5.47 20151222 171524 13.84 5.47 20151222 171525 13.79 5.47 20151222 171526 13.74 5.47 20151222 171527 13.69 5.47 20151222 171528 13.64 5.47 20151222 171529 13.59 5.47 20151222 171530 13.53 5.47 20151222 171531 13.49 5.47 20151222 171532 13.45 5.47 20151222 171533 13.40 5.47 20151222 171534 13.37 5.48 20151222 171535 13.32 5.48 20151222 171536 13.29 5.49 20151222 171537 13.25 5.49 20151222 171538 13.21 5.50 20151222 171539 13.18 5.50 20151222 171540 13.14 5.50 20151222 171541 13.10 5.51 20151222 171542 13.07 5.51 20151222 171543 13.03 5.52 20151222 171544 12.99 5.52 20151222 171545 12.96 5.53 20151222 171546 12.93 5.53 20151222 171548 12.87 5.54 20151222 171549 12.85 5.55 20151222 171550 12.83 5.55 20151222 171551 12.81 5.55 20151222 171552 12.80 5.56 20151222 171553 12.78 5.56 20151222 171554 12.78 5.57 20151222 171555 12.78 5.57 20151222 171556 12.79 5.58 20151222 171557 12.80 5.58 20151222 171558 12.82 5.59 20151222 171559 12.80 5.59 20151222 171600 12.72 5.59 20151222 171601 12.64 5.59 20151222 171602 12.55 5.59 20151222 171603 12.45 5.59 20151222 171605 12.34 5.59 20151222 171606 12.23 5.59 20151222 171607 12.11 5.59 20151222 171608 12.00 5.59 20151222 171609 11.87 5.59 20151222 171610 11.73 5.59 20151222 171611 11.58 5.58 20151222 171612 11.43 5.58 20151222 171613 11.29 5.58 20151222 171614 11.15 5.59 20151222 171615 11.01 5.59 20151222 171616 10.87 5.59 20151222 171617 10.73 5.59 20151222 171618 10.60 5.59 20151222 171619 10.46 5.59 20151222 171620 10.32 5.59 20151222 171621 10.18 5.60 20151222 171622 10.04 5.60 20151222 171623 9.89 5.60 20151222 171624 9.75 5.60 20151222 171625 9.66 5.61 20151222 171626 9.72 5.62 20151222 171627 9.79 5.63 20151222 171628 9.88 5.64 20151222 171629 9.98 5.66 20151222 171630 10.10 5.67 20151222 171631 10.23 5.68 20151222 171632 10.37 5.69 20151222 171633 10.53 5.70 20151222 171634 10.69 5.72 20151222 171635 10.87 5.73 20151222 171636 11.05 5.74 20151222 171637 11.24 5.75 20151222 171638 11.41 5.76 20151222 171639 11.56 5.78 20151222 171640 11.71 5.80 20151222 171641 11.86 5.82 20151222 171642 12.00 5.84 20151222 171643 12.13 5.85 20151222 171644 12.26 5.87 20151222 171645 12.38 5.89 20151222 171646 12.50 5.90 20151222 171647 12.61 5.92 20151222 171648 12.70 5.94 20151222 171649 12.79 5.95 20151222 171650 12.81 5.96 20151222 171651 12.63 5.97 20151222 171652 12.46 5.98 20151222 171653 12.29 5.98 20151222 171655 12.10 5.99 20151222 171656 11.94 6.00 20151222 171657 11.79 6.01 20151222 171658 11.65 6.01 20151222 171659 11.51 6.02 20151222 171700 11.37 6.03 20151222 171701 11.24 6.04 20151222 171702 11.11 6.04 20151222 171703 10.97 6.05 20151222 171704 10.94 6.06 20151222 171705 10.92 6.07 20151222 171706 10.88 6.09 20151222 171707 10.87 6.10 20151222 171708 10.85 6.11 20151222 171709 10.84 6.13 20151222 171710 10.83 6.14 20151222 171711 10.82 6.15 20151222 171712 10.81 6.17 20151222 171713 10.82 6.18 20151222 171714 10.82 6.19 20151222 171715 10.82 6.21 20151222 171716 10.98 6.23 20151222 171717 11.13 6.25 20151222 171718 11.28 6.27 20151222 171719 11.43 6.29 20151222 171720 11.58 6.31 20151222 171721 11.72 6.33 20151222 171722 11.91 6.35 20151222 171723 12.05 6.37 20151222 171724 12.20 6.39 20151222 171725 12.34 6.41 20151222 171726 12.47 6.43 20151222 171727 12.59 6.45 20151222 171728 12.63 6.47 20151222 171729 12.63 6.48 20151222 171730 12.64 6.50 20151222 171731 12.64 6.52 20151222 171732 12.66 6.53 20151222 171733 12.67 6.55 20151222 171734 12.70 6.57 20151222 171735 12.73 6.58 20151222 171736 12.76 6.60 20151222 171737 12.79 6.62 20151222 171738 12.82 6.63 20151222 171739 12.87 6.65 20151222 171740 12.87 6.67 20151222 171741 12.88 6.68 20151222 171742 12.88 6.70 20151222 171743 12.89 6.72 20151222 171744 12.90 6.73 20151222 171746 12.91 6.75 20151222 171747 12.91 6.77 20151222 171748 12.92 6.78 20151222 171749 12.92 6.80 20151222 171750 12.93 6.82 20151222 171751 12.94 6.83 20151222 171752 12.94 6.85 20151222 171753 13.01 6.87 20151222 171754 13.08 6.89 20151222 171755 13.18 6.91 20151222 171756 13.26 6.92 20151222 171757 13.33 6.94 20151222 171758 13.41 6.96 20151222 171759 13.51 6.98 20151222 171800 13.59 7.00 20151222 171801 13.68 7.02 20151222 171802 13.77 7.04 20151222 171803 13.89 7.06 20151222 171804 13.98 7.08 20151222 171805 14.08 7.09 20151222 171806 14.17 7.11 20151222 171807 14.28 7.14 20151222 171809 14.45 7.17 20151222 171810 14.53 7.19 20151222 171811 14.63 7.21 20151222 171812 14.71 7.23 20151222 171813 14.79 7.25 20151222 171814 14.88 7.27 20151222 171815 14.95 7.29 20151222 171816 15.00 7.30 20151222 171817 15.02 7.32 20151222 171818 15.06 7.33 20151222 171819 15.09 7.35 20151222 171820 15.12 7.36 20151222 171821 15.16 7.38 20151222 171822 15.20 7.39 20151222 171823 15.23 7.41 20151222 171825 15.32 7.44 20151222 171826 15.36 7.45 20151222 171827 15.40 7.47 20151222 171828 15.42 7.48 20151222 171829 15.41 7.49 20151222 171830 15.41 7.50 20151222 171831 15.41 7.51 20151222 171832 15.41 7.52 20151222 171833 15.40 7.53 20151222 171834 15.40 7.54 20151222 171836 15.40 7.55 20151222 171837 15.40 7.56 20151222 171838 15.40 7.58 20151222 171839 15.40 7.59 20151222 171840 15.40 7.60 20151222 171841 15.43 7.61 20151222 171842 15.45 7.62 20151222 171843 15.47 7.64 20151222 171844 15.49 7.65 20151222 171845 15.52 7.66 20151222 171846 15.54 7.67 20151222 171847 15.56 7.68 20151222 171848 15.59 7.69 20151222 171849 15.61 7.70 20151222 171850 15.63 7.72 20151222 171851 15.65 7.73 20151222 171852 15.68 7.74 20151222 171853 15.69 7.75 20151222 171854 15.71 7.76 20151222 171855 15.72 7.76 20151222 171856 15.73 7.77 20151222 171857 15.74 7.78 20151222 171858 15.74 7.79 20151222 171900 15.74 7.80 20151222 171901 15.73 7.81 20151222 171902 15.72 7.82 20151222 171903 15.70 7.82 20151222 171904 15.64 7.82 20151222 171905 15.60 7.83 20151222 171906 15.54 7.83 20151222 171907 15.50 7.83 20151222 171908 15.46 7.84 20151222 171909 15.40 7.84 20151222 171911 15.30 7.85 20151222 171912 15.27 7.85 20151222 171913 15.23 7.85 20151222 171914 15.17 7.86 20151222 171915 15.13 7.86 20151222 171916 15.08 7.86 20151222 171917 15.05 7.86 20151222 171918 15.01 7.87 20151222 171919 14.96 7.87 20151222 171921 14.88 7.87 20151222 171922 14.86 7.88 20151222 171923 14.83 7.88 20151222 171924 14.79 7.88 20151222 171925 14.76 7.89 20151222 171927 14.72 7.88 20151222 171928 14.68 7.88 20151222 171929 14.63 7.88 20151222 171930 14.58 7.87 20151222 171931 14.54 7.87 20151222 171932 14.48 7.86 20151222 171933 14.43 7.86 20151222 171934 14.36 7.85 20151222 171935 14.31 7.85 20151222 171936 14.24 7.84 20151222 171937 14.18 7.84 20151222 171938 14.13 7.84 20151222 171939 14.11 7.83 20151222 171940 14.08 7.82 20151222 171941 14.05 7.82 20151222 171942 14.01 7.81 20151222 171943 13.96 7.80 20151222 171944 13.92 7.79 20151222 171945 13.85 7.78 20151222 171946 13.80 7.78 20151222 171947 13.73 7.77 20151222 171948 13.65 7.76 20151222 171949 13.58 7.75 20151222 171950 13.53 7.74 20151222 171951 13.49 7.73 20151222 171952 13.45 7.72 20151222 171953 13.42 7.71 20151222 171954 13.39 7.70 20151222 171955 13.37 7.69 20151222 171956 13.33 7.68 20151222 171957 13.30 7.67 20151222 171958 13.26 7.66 20151222 171959 13.23 7.64 20151222 172000 13.18 7.63 20151222 172001 13.18 7.62 20151222 172002 13.18 7.61 20151222 172003 13.17 7.60 20151222 172004 13.17 7.59 20151222 172005 13.16 7.58 20151222 172006 13.16 7.57 20151222 172007 13.16 7.56 20151222 172008 13.17 7.55 20151222 172009 13.17 7.54 20151222 172010 13.17 7.52 20151222 172011 13.17 7.51 20151222 172012 13.15 7.49 20151222 172013 13.12 7.48 20151222 172014 13.09 7.46 20151222 172015 13.07 7.45 20151222 172016 13.03 7.43 20151222 172018 13.00 7.41 20151222 172019 12.96 7.40 20151222 172020 12.92 7.38 20151222 172021 12.87 7.36 20151222 172022 12.82 7.35 20151222 172023 12.77 7.33 20151222 172025 12.58 7.29 20151222 172027 12.38 7.26 20151222 172028 12.30 7.24 20151222 172029 12.20 7.22 20151222 172030 12.12 7.20 20151222 172031 12.02 7.18 20151222 172032 11.94 7.16 20151222 172033 11.86 7.14 20151222 172034 11.80 7.13 20151222 172035 11.75 7.10 20151222 172036 11.72 7.09 20151222 172037 11.68 7.07 20151222 172038 11.64 7.05 20151222 172039 11.61 7.03 20151222 172040 11.57 7.01 20151222 172041 11.55 6.99 20151222 172042 11.51 6.97 20151222 172043 11.48 6.96 20151222 172044 11.45 6.94 20151222 172045 11.42 6.92 20151222 172046 11.38 6.90 20151222 172047 11.34 6.88 20151222 172048 11.28 6.86 20151222 172049 11.22 6.84 20151222 172050 11.18 6.82 20151222 172051 11.12 6.80 20151222 172052 11.07 6.79 20151222 172054 10.97 6.75 20151222 172055 10.91 6.73 20151222 172056 10.85 6.71 20151222 172057 10.81 6.70 20151222 172059 10.75 6.66 20151222 172101 10.69 6.62 20151222 172102 10.64 6.61 20151222 172103 10.59 6.59 20151222 172104 10.55 6.57 20151222 172105 10.51 6.55 20151222 172106 10.46 6.54 20151222 172109 10.35 6.50 20151222 172110 10.25 6.48 20151222 172111 10.16 6.46 20151222 172112 10.08 6.45 20151222 172113 9.99 6.43 20151222 172114 9.91 6.41 20151222 172115 9.82 6.39 20151222 172116 9.73 6.37 20151222 172117 9.67 6.36 20151222 172118 9.59 6.34 20151222 172119 9.52 6.32 20151222 172120 9.43 6.30 20151222 172121 9.34 6.28 20151222 172122 9.26 6.26 20151222 172123 9.16 6.24 20151222 172124 9.08 6.22 20151222 172125 8.98 6.20 20151222 172126 8.88 6.18 20151222 172127 8.80 6.17 20151222 172128 8.69 6.14 20151222 172129 8.61 6.13 20151222 172130 8.51 6.11 20151222 172131 8.39 6.08 20151222 172132 8.28 6.07 20151222 172133 8.16 6.04 20151222 172134 8.06 6.02 20151222 172135 7.94 6.00 20151222 172136 7.82 5.98 20151222 172137 7.72 5.96 20151222 172138 7.59 5.94 20151222 172139 7.47 5.91 20151222 172140 7.37 5.89 20151222 172141 7.24 5.87 20151222 172142 7.13 5.85 20151222 172143 7.00 5.82 20151222 172144 6.87 5.79 20151222 172145 6.77 5.77 20151222 172146 6.66 5.74 20151222 172147 6.56 5.72 20151222 172148 6.48 5.69 20151222 172149 6.38 5.67 20151222 172150 6.30 5.64 20151222 172151 6.21 5.61 20151222 172152 6.12 5.58 20151222 172153 6.06 5.54 20151222 172154 5.97 5.49 20151222 172155 5.90 5.44 20151222 172156 5.84 5.41 20151222 172157 5.76 5.36 20151222 172159 5.69 5.32 20151222 172200 5.64 5.29 20151222 172201 5.57 5.24 20151222 172202 5.51 5.20 20151222 172203 5.46 5.17 20151222 172204 5.42 5.13 20151222 172205 5.38 5.10 20151222 172206 5.34 5.06 20151222 172207 5.30 5.03 20151222 172208 5.28 5.00 20151222 172209 5.26 4.96 20151222 172210 5.24 4.92 20151222 172211 5.23 4.89 20151222 172212 5.21 4.85 20151222 172213 5.21 4.81 20151222 172214 5.21 4.78 20151222 172215 5.23 4.73 20151222 172216 5.25 4.69 20151222 172217 5.28 4.65 20151222 172218 5.31 4.60 20151222 172219 5.35 4.56 20151222 172220 5.39 4.52 20151222 172221 5.45 4.48 20151222 172222 5.50 4.43 20151222 172223 5.55 4.40 20151222 172224 5.62 4.35 20151222 172225 5.67 4.31 20151222 172226 5.67 4.27 20151222 172227 5.67 4.22 20151222 172228 5.67 4.17 20151222 172229 5.68 4.13 20151222 172231 5.70 4.04 20151222 172232 5.71 3.99 20151222 172233 5.72 3.96 20151222 172234 5.74 3.91 20151222 172235 5.77 3.87 20151222 172236 5.82 3.83 20151222 172237 5.87 3.79 20151222 172238 5.93 3.74 20151222 172239 5.99 3.71 20151222 172240 6.05 3.67 20151222 172241 6.12 3.62 20151222 172242 6.17 3.59 20151222 172243 6.24 3.55 20151222 172244 6.31 3.51 20151222 172245 6.39 3.47 20151222 172246 6.45 3.44 20151222 172247 6.50 3.41 20151222 172248 6.54 3.38 20151222 172250 6.58 3.36 20151222 172251 6.62 3.33 20151222 172252 6.66 3.30 20151222 172253 6.70 3.27 20151222 172254 6.75 3.24 20151222 172255 6.80 3.21 20151222 172256 6.86 3.18 20151222 172257 6.91 3.15 20151222 172258 6.97 3.12 20151222 172259 7.01 3.10 20151222 172300 7.04 3.08 20151222 172301 7.08 3.05 20151222 172302 7.11 3.03 20151222 172303 7.14 3.00 20151222 172304 7.17 2.98 20151222 172305 7.19 2.95 20151222 172306 7.22 2.92 20151222 172307 7.24 2.90 20151222 172308 7.26 2.87 20151222 172309 7.17 2.85 20151222 172310 7.02 2.83 20151222 172311 6.89 2.81 20151222 172312 6.72 2.79 20151222 172313 6.54 2.76 20151222 172314 6.39 2.74 20151222 172315 6.20 2.72 20151222 172316 6.00 2.70 20151222 172317 5.80 2.67 20151222 172318 5.65 2.66 20151222 172319 5.44 2.63 20151222 172320 5.16 2.62 20151222 172321 4.90 2.60 20151222 172322 4.71 2.59 20151222 172323 4.50 2.57 20151222 172324 4.31 2.56 20151222 172325 4.16 2.55 20151222 172326 3.99 2.53 20151222 172327 3.83 2.52 20151222 172331 3.35 2.47 20151222 172332 3.24 2.46 20151222 172333 3.18 2.45 20151222 172334 3.12 2.44 20151222 172335 3.10 2.43 20151222 172336 3.11 2.42 20151222 172337 3.14 2.41 20151222 172338 3.20 2.40 20151222 172340 3.27 2.39 20151222 172341 3.37 2.38 20151222 172342 3.24 2.38 20151222 172343 3.06 2.37 20151222 172344 2.85 2.37 20151222 172345 2.63 2.36 20151222 172347 2.25 2.35 20151222 172348 2.04 2.35 20151222 172349 1.85 2.34 20151222 172351 1.52 2.33 20151222 172352 1.35 2.33 20151222 172353 1.21 2.32 20151222 172354 1.13 2.32 20151222 172355 1.08 2.32 20151222 172356 1.10 2.31 20151222 172357 1.18 2.31 20151222 172358 1.31 2.31 20151222 172359 1.43 2.30 20151222 172400 1.61 2.30 20151222 172401 1.81 2.30 20151222 172402 2.03 2.29 20151222 172403 2.18 2.29 20151222 172404 2.37 2.30 20151222 172405 2.56 2.30 20151222 172406 2.76 2.30 20151222 172407 2.91 2.30 20151222 172408 3.10 2.30 20151222 172409 3.30 2.30 20151222 172410 3.49 2.30 20151222 172411 3.67 2.30 20151222 172412 3.82 2.30 20151222 172413 3.99 2.30 20151222 172414 4.11 2.30 20151222 172415 4.24 2.30 20151222 172416 4.35 2.30 20151222 172417 4.47 2.30 20151222 172418 4.60 2.31 20151222 172419 4.73 2.31 20151222 172420 4.86 2.31 20151222 172421 4.97 2.31 20151222 172422 5.10 2.31 20151222 172423 5.23 2.32 20151222 172424 5.34 2.32 20151222 172425 5.43 2.33 20151222 172426 5.53 2.33 20151222 172427 5.63 2.34 20151222 172428 5.72 2.34 20151222 172429 5.81 2.35 20151222 172431 5.88 2.35 20151222 172432 5.96 2.36 20151222 172433 6.03 2.36 20151222 172434 6.10 2.37 20151222 172435 6.15 2.38 20151222 172436 6.18 2.38 20151222 172437 6.22 2.38 20151222 172438 6.27 2.39 20151222 172439 6.32 2.39 20151222 172440 6.37 2.40 20151222 172441 6.43 2.40 20151222 172442 6.49 2.41 20151222 172443 6.57 2.41 20151222 172444 6.65 2.42 20151222 172445 6.73 2.42 20151222 172446 6.75 2.43 20151222 172447 6.77 2.43 20151222 172448 6.80 2.43 20151222 172449 6.83 2.43 20151222 172450 6.86 2.44 20151222 172451 6.90 2.44 20151222 172452 6.93 2.44 20151222 172453 6.97 2.45 20151222 172454 7.02 2.45 20151222 172455 7.07 2.45 20151222 172456 7.10 2.45 20151222 172457 7.13 2.46 20151222 172458 7.17 2.46 20151222 172459 7.20 2.46 20151222 172500 7.23 2.46 20151222 172501 7.27 2.46 20151222 172502 7.30 2.46 20151222 172503 7.34 2.46 20151222 172504 7.39 2.46 20151222 172505 7.43 2.46 20151222 172506 7.49 2.46 20151222 172507 7.56 2.46 20151222 172508 7.62 2.46 20151222 172509 7.69 2.45 20151222 172510 7.75 2.45 20151222 172511 7.82 2.45 20151222 172512 7.87 2.45 20151222 172513 7.93 2.45 20151222 172514 7.99 2.45 20151222 172515 8.06 2.45 20151222 172516 8.11 2.45 20151222 172517 8.16 2.44 20151222 172518 8.19 2.43 20151222 172519 8.22 2.43 20151222 172521 8.25 2.42 20151222 172522 8.27 2.42 20151222 172523 8.30 2.41 20151222 172524 8.32 2.41 20151222 172525 8.34 2.41 20151222 172526 8.37 2.41 20151222 172527 8.39 2.41 20151222 172528 8.49 2.41 20151222 172529 8.62 2.42 20151222 172530 8.75 2.42 20151222 172531 8.83 2.41 20151222 172532 8.93 2.41 20151222 172533 9.01 2.40 20151222 172534 9.08 2.39 20151222 172535 9.14 2.38 20151222 172536 9.19 2.36 20151222 172537 9.20 2.34 20151222 172538 9.16 2.32 20151222 172539 8.82 2.26 20151222 172540 8.52 2.20 20151222 172541 8.23 2.16 20151222 172545 7.53 2.00 20151222 172549 7.60 1.88 20151222 172550 7.75 1.86 20151222 172551 7.82 1.83 20151222 172552 7.87 1.80 20151222 172553 7.85 1.76 20151222 172554 7.80 1.72 20151222 172555 7.68 1.67 20151222 172556 7.56 1.63 20151222 172557 7.36 1.57 20151222 172558 7.16 1.51 20151222 172559 6.87 1.49 20151222 172600 6.50 1.48 20151222 172601 6.20 1.48 20151222 172602 5.95 1.47 20151222 172603 5.85 1.47 20151222 172604 5.82 1.47 20151222 172605 5.89 1.47 20151222 172606 6.03 1.48 20151222 172607 6.28 1.48 20151222 172608 6.55 1.49 20151222 172609 6.86 1.50 20151222 172610 7.19 1.50 20151222 172612 7.47 1.51 20151222 172613 7.71 1.52 20151222 172614 7.96 1.52 20151222 172615 8.14 1.53 20151222 172616 8.30 1.54 20151222 172617 8.43 1.54 20151222 172618 8.50 1.54 20151222 172619 8.57 1.54 20151222 172620 8.60 1.55 20151222 172621 8.55 1.55 20151222 172622 8.50 1.54 20151222 172623 8.44 1.54 20151222 172624 8.39 1.55 20151222 172625 8.33 1.54 20151222 172626 8.29 1.54 20151222 172627 8.26 1.54 20151222 172628 8.22 1.54 20151222 172629 8.21 1.54 20151222 172630 8.20 1.55 20151222 172631 8.16 1.54 20151222 172632 8.13 1.54 20151222 172633 8.11 1.54 20151222 172634 8.08 1.53 20151222 172635 8.05 1.53 20151222 172636 8.02 1.53 20151222 172637 8.00 1.53 20151222 172638 7.97 1.53 20151222 172639 7.95 1.53 20151222 172640 7.93 1.53 20151222 172641 7.92 1.52 20151222 172642 7.93 1.52 20151222 172643 7.93 1.52 20151222 172644 7.94 1.52 20151222 172645 7.95 1.52 20151222 172646 7.97 1.52 20151222 172647 7.99 1.52 20151222 172648 8.02 1.52 20151222 172649 8.04 1.52 20151222 172650 8.07 1.52 20151222 172651 8.10 1.52 20151222 172652 8.13 1.52 20151222 172653 8.16 1.52 20151222 172654 8.20 1.52 20151222 172655 8.23 1.52 20151222 172656 8.27 1.52 20151222 172657 8.31 1.52 20151222 172658 8.35 1.51 20151222 172659 8.39 1.51 20151222 172700 8.44 1.51 20151222 172701 8.48 1.51 20151222 172703 8.54 1.50 20151222 172704 8.60 1.50 20151222 172705 8.66 1.49 20151222 172706 8.72 1.48 20151222 172707 8.80 1.47 20151222 172708 8.76 1.46 20151222 172709 8.71 1.46 20151222 172710 8.66 1.45 20151222 172711 8.55 1.43 20151222 172712 8.46 1.42 20151222 172713 8.25 1.40 20151222 172714 8.00 1.37 20151222 172715 7.68 1.34 20151222 172716 7.40 1.31 20151222 172717 7.16 1.28 20151222 172718 6.89 1.24 20151222 172719 6.57 1.20 20151222 172720 6.33 1.16 20151222 173404 4.87 0.87 20151222 173405 4.84 0.87 20151222 173406 4.84 0.87 20151222 173407 4.85 0.87 20151222 173408 4.88 0.88 20151222 173409 4.95 0.88 20151222 173410 5.01 0.88 20151222 173411 5.08 0.89 20151222 173412 5.16 0.89 20151222 173413 5.27 0.89 20151222 173414 5.26 0.90 20151222 173415 5.08 0.90 20151222 173416 4.91 0.90 20151222 173417 4.73 0.90 20151222 173418 4.57 0.90 20151222 173419 4.41 0.90 20151222 173420 4.25 0.90 20151222 173421 4.09 0.90 20151222 173422 3.94 0.90 20151222 173423 3.79 0.90 20151222 173424 3.70 0.90 20151222 173425 3.68 0.90 20151222 173426 3.66 0.90 20151222 173427 3.65 0.90 20151222 173428 3.63 0.91 20151222 173429 3.62 0.91 20151222 173430 3.61 0.91 20151222 173431 3.59 0.91 20151222 173432 3.56 0.92 20151222 173433 3.54 0.92 20151222 173434 3.49 0.92 20151222 173435 3.41 0.92 20151222 173436 3.32 0.93 20151222 173437 3.24 0.93 20151222 173438 3.15 0.93 20151222 173439 3.05 0.93 20151222 173440 2.95 0.93 20151222 173441 2.85 0.94 20151222 173442 2.76 0.94 20151222 173443 2.66 0.94 20151222 173444 2.56 0.94 20151222 173445 2.48 0.95 20151222 173446 2.40 0.95 20151222 173448 2.34 0.95 20151222 173449 2.27 0.96 20151222 173450 2.20 0.96 20151222 173451 2.14 0.97 20151222 173452 2.09 0.97 20151222 173453 2.05 0.97 20151222 173454 2.01 0.98 20151222 173455 2.05 0.98 20151222 173456 2.19 0.99 20151222 173457 2.34 0.99 20151222 173458 2.49 1.00 20151222 173459 2.65 1.00 20151222 173500 2.81 1.01 20151222 173501 2.96 1.01 20151222 173502 3.12 1.02 20151222 173503 3.27 1.02 20151222 173504 3.41 1.03 20151222 173505 3.49 1.03 20151222 173506 3.49 1.03 20151222 173507 3.52 1.03 20151222 173508 3.54 1.03 20151222 173509 3.58 1.03 20151222 173510 3.64 1.03 20151222 173511 3.71 1.03 20151222 173512 3.78 1.03 20151222 173513 3.86 1.03 20151222 173514 3.95 1.03 20151222 173515 4.05 1.03 20151222 173516 4.16 1.04 20151222 173517 4.26 1.04 20151222 173518 4.38 1.05 20151222 173519 4.49 1.05 20151222 173520 4.61 1.06 20151222 173521 4.73 1.06 20151222 173522 4.85 1.07 20151222 173523 4.98 1.07 20151222 173524 5.10 1.08 20151222 173525 5.16 1.08 20151222 173526 5.11 1.08 20151222 173527 5.07 1.08 20151222 173528 4.99 1.07 20151222 173529 4.90 1.07 20151222 173530 4.83 1.07 20151222 173531 4.74 1.07 20151222 173532 4.65 1.07 20151222 173533 4.55 1.06 20151222 173534 4.48 1.06 20151222 173535 4.40 1.06 20151222 173536 4.33 1.06 20151222 173537 4.28 1.07 20151222 173539 4.22 1.07 20151222 173540 4.18 1.07 20151222 173541 4.14 1.07 20151222 173542 4.10 1.07 20151222 173543 4.06 1.07 20151222 173544 4.03 1.07 20151222 173545 4.02 1.08 20151222 173546 4.01 1.08 20151222 173547 4.01 1.08 20151222 173548 4.03 1.09 20151222 173549 4.04 1.09 20151222 173550 4.06 1.09 20151222 173551 4.07 1.10 20151222 173552 4.09 1.10 20151222 173553 4.12 1.10 20151222 173554 4.14 1.11 20151222 173555 4.17 1.11 20151222 173556 4.19 1.11 20151222 173557 4.20 1.12 20151222 173558 4.22 1.12 20151222 173559 4.23 1.12 20151222 173600 4.25 1.13 20151222 173601 4.27 1.13 20151222 173602 4.29 1.13 20151222 173603 4.30 1.14 20151222 173604 4.32 1.14 20151222 173605 4.35 1.14 20151222 173606 4.36 1.14 20151222 173607 4.37 1.15 20151222 173608 4.37 1.15 20151222 173609 4.38 1.15 20151222 173610 4.39 1.16 20151222 173611 4.40 1.16 20151222 173612 4.40 1.16 20151222 173613 4.41 1.16 20151222 173614 4.42 1.17 20151222 173615 4.43 1.17 20151222 173616 4.45 1.17 20151222 173617 4.45 1.18 20151222 173618 4.47 1.18 20151222 173619 4.48 1.18 20151222 173620 4.49 1.18 20151222 173621 4.50 1.18 20151222 173622 4.50 1.19 20151222 173623 4.51 1.19 20151222 173624 4.51 1.19 20151222 173625 4.52 1.19 20151222 173626 4.54 1.19 20151222 173627 4.58 1.20 20151222 173629 4.62 1.20 20151222 173630 4.66 1.20 20151222 173631 4.69 1.20 20151222 173632 4.73 1.20 20151222 173633 4.76 1.20 20151222 173634 4.79 1.20 20151222 173635 4.83 1.20 20151222 173636 4.86 1.21 20151222 173637 4.88 1.21 20151222 173638 4.90 1.21 20151222 173639 4.91 1.21 20151222 173640 4.93 1.20 20151222 173641 4.94 1.20 20151222 173642 4.96 1.20 20151222 173643 4.97 1.20 20151222 173644 4.99 1.20 20151222 173645 5.00 1.20 20151222 173646 5.01 1.20 20151222 173647 5.02 1.20 20151222 173648 5.03 1.20 20151222 173649 5.03 1.20 20151222 173650 5.04 1.20 20151222 173651 5.05 1.20 20151222 173652 5.05 1.20 20151222 173653 5.06 1.20 20151222 173654 5.06 1.20 20151222 173655 5.07 1.20 20151222 173656 5.07 1.20 20151222 173657 5.07 1.20 20151222 173658 5.06 1.20 20151222 173659 5.05 1.20 20151222 173700 5.03 1.20 20151222 173701 5.02 1.20 20151222 173702 5.01 1.20 20151222 173703 5.00 1.20 20151222 173704 4.99 1.20 20151222 173705 4.98 1.20 20151222 173706 4.96 1.20 20151222 173707 4.95 1.20 20151222 173708 4.94 1.20 20151222 173709 4.93 1.21 20151222 173710 4.91 1.21 20151222 173711 4.90 1.21 20151222 173712 4.89 1.21 20151222 173713 4.87 1.21 20151222 173714 4.86 1.21 20151222 173715 4.85 1.21 20151222 173716 4.84 1.21 20151222 173717 4.82 1.21 20151222 173718 4.81 1.22 20151222 173720 4.80 1.22 20151222 173721 4.79 1.22 20151222 173722 4.78 1.22 20151222 173723 4.78 1.22 20151222 173724 4.77 1.23 20151222 173725 4.76 1.23 20151222 173726 4.75 1.23 20151222 173727 4.75 1.23 20151222 173728 4.75 1.23 20151222 173729 4.75 1.23 20151222 173730 4.76 1.24 20151222 173731 4.77 1.24 20151222 173732 4.77 1.24 20151222 173733 4.78 1.24 20151222 173734 4.79 1.24 20151222 173735 4.79 1.24 20151222 173736 4.80 1.25 20151222 173737 4.80 1.25 20151222 173738 4.81 1.25 20151222 173739 4.81 1.25 20151222 173740 4.81 1.25 20151222 173741 4.81 1.25 20151222 173742 4.82 1.26 20151222 173743 4.82 1.26 20151222 173744 4.83 1.26 20151222 173745 4.83 1.26 20151222 173746 4.84 1.26 20151222 173747 4.84 1.26 20151222 173748 4.84 1.26 20151222 173749 4.82 1.26 20151222 173750 4.81 1.27 20151222 173751 4.79 1.27 20151222 173752 4.78 1.27 20151222 173753 4.76 1.27 20151222 173754 4.75 1.27 20151222 173755 4.74 1.28 20151222 173756 4.73 1.28 20151222 173757 4.72 1.28 20151222 173758 4.71 1.28 20151222 173759 4.72 1.29 20151222 173800 4.72 1.29 20151222 173801 4.72 1.29 20151222 173802 4.72 1.29 20151222 173803 4.72 1.29 20151222 173804 4.73 1.30 20151222 173805 4.72 1.30 20151222 173806 4.72 1.30 20151222 173807 4.72 1.30 20151222 173808 4.72 1.30 20151222 173810 4.72 1.31 20151222 173811 4.74 1.31 20151222 173812 4.75 1.31 20151222 173813 4.76 1.31 20151222 173814 4.77 1.32 20151222 173815 4.78 1.32 20151222 173816 4.80 1.32 20151222 173817 4.82 1.32 20151222 173818 4.84 1.32 20151222 173819 4.86 1.33 20151222 173820 4.88 1.33 20151222 173821 4.89 1.33 20151222 173822 4.92 1.33 20151222 173823 4.93 1.34 20151222 173824 4.95 1.34 20151222 173825 4.97 1.34 20151222 173826 4.99 1.34 20151222 173827 5.00 1.35 20151222 173828 5.02 1.35 20151222 173829 5.04 1.35 20151222 173830 5.05 1.35 20151222 173831 5.06 1.35 20151222 173832 5.07 1.36 20151222 173833 5.08 1.36 20151222 173834 5.10 1.36 20151222 173835 5.11 1.36 20151222 173836 5.11 1.37 20151222 173837 5.12 1.37 20151222 173838 5.12 1.37 20151222 173839 5.12 1.37 20151222 173840 5.12 1.37 20151222 173841 5.12 1.38 20151222 173842 5.12 1.38 20151222 173843 5.12 1.38 20151222 173844 5.12 1.38 20151222 173845 5.12 1.38 20151222 173846 5.13 1.38 20151222 173847 5.14 1.39 20151222 173848 5.14 1.39 20151222 173849 5.14 1.39 20151222 173850 5.13 1.39 20151222 173851 5.12 1.39 20151222 173852 5.12 1.39 20151222 173853 5.11 1.40 20151222 173854 5.11 1.40 20151222 173855 5.11 1.40 20151222 173856 5.11 1.40 20151222 173857 5.11 1.40 20151222 173858 5.11 1.40 20151222 173859 5.11 1.41 20151222 173901 5.13 1.41 20151222 173902 5.14 1.41 20151222 173903 5.16 1.41 20151222 173904 5.17 1.42 20151222 173905 5.19 1.42 20151222 173906 5.20 1.42 20151222 173907 5.21 1.42 20151222 173908 5.22 1.43 20151222 173909 5.24 1.43 20151222 173910 5.25 1.43 20151222 173911 5.26 1.44 20151222 173912 5.26 1.44 20151222 173913 5.27 1.44 20151222 173914 5.28 1.45 20151222 173915 5.28 1.45 20151222 173916 5.29 1.45 20151222 173917 5.29 1.46 20151222 173918 5.30 1.46 20151222 173919 5.30 1.46 20151222 173920 5.30 1.47 20151222 173921 5.32 1.47 20151222 173922 5.34 1.48 20151222 173923 5.35 1.48 20151222 173924 5.37 1.48 20151222 173925 5.39 1.49 20151222 173926 5.41 1.49 20151222 173927 5.43 1.50 20151222 173928 5.46 1.50 20151222 173929 5.48 1.51 20151222 173930 5.51 1.51 20151222 173931 5.53 1.52 20151222 173932 5.54 1.52 20151222 173933 5.56 1.53 20151222 173934 5.57 1.53 20151222 173935 5.59 1.53 20151222 173936 5.60 1.54 20151222 173937 5.62 1.54 20151222 173938 5.63 1.54 20151222 173939 5.65 1.55 20151222 173940 5.66 1.55 20151222 173941 5.69 1.56 20151222 173942 5.71 1.56 20151222 173943 5.74 1.57 20151222 173944 5.76 1.57 20151222 173945 5.78 1.57 20151222 173946 5.81 1.58 20151222 173947 5.84 1.58 20151222 173948 5.86 1.59 20151222 173949 5.89 1.59 20151222 173950 5.91 1.60 20151222 173952 5.91 1.60 20151222 173953 5.91 1.61 20151222 173954 5.91 1.61 20151222 173955 5.92 1.61 20151222 173956 5.92 1.61 20151222 173957 5.92 1.62 20151222 173958 5.92 1.62 20151222 173959 5.93 1.62 20151222 174000 5.93 1.63 20151222 174001 5.94 1.63 20151222 174002 5.92 1.63 20151222 174003 5.91 1.63 20151222 174004 5.90 1.64 20151222 174005 5.89 1.64 20151222 174006 5.88 1.64 20151222 174007 5.86 1.64 20151222 174008 5.85 1.64 20151222 174009 5.84 1.65 20151222 174010 5.83 1.65 20151222 174011 5.82 1.65 20151222 174012 5.78 1.65 20151222 174013 5.75 1.65 20151222 174014 5.72 1.65 20151222 174015 5.68 1.65 20151222 174016 5.65 1.66 20151222 174017 5.62 1.66 20151222 174018 5.58 1.66 20151222 174019 5.55 1.66 20151222 174020 5.52 1.66 20151222 174021 5.49 1.66 20151222 174022 5.48 1.66 20151222 174023 5.47 1.66 20151222 174024 5.46 1.67 20151222 174025 5.45 1.67 20151222 174026 5.44 1.67 20151222 174027 5.44 1.67 20151222 174028 5.43 1.67 20151222 174029 5.42 1.67 20151222 174030 5.41 1.67 20151222 174031 5.41 1.67 20151222 174032 5.38 1.67 20151222 174033 5.35 1.68 20151222 174034 5.32 1.68 20151222 174035 5.29 1.68 20151222 174036 5.25 1.68 20151222 174037 5.21 1.69 20151222 174038 5.17 1.69 20151222 174039 5.13 1.69 20151222 174040 5.09 1.69 20151222 174042 5.06 1.70 20151222 174043 5.03 1.70 20151222 174044 5.01 1.70 20151222 174045 4.99 1.70 20151222 174046 4.97 1.70 20151222 174047 4.96 1.70 20151222 174048 4.94 1.71 20151222 174049 4.92 1.71 20151222 174050 4.91 1.71 20151222 174051 4.89 1.71 20151222 174052 4.87 1.71 20151222 174053 4.86 1.72 20151222 174054 4.84 1.72 20151222 174055 4.82 1.72 20151222 174056 4.80 1.72 20151222 174057 4.78 1.72 20151222 174058 4.76 1.73 20151222 174059 4.74 1.73 20151222 174100 4.73 1.73 20151222 174101 4.71 1.73 20151222 174102 4.69 1.73 20151222 174103 4.68 1.74 20151222 174104 4.67 1.74 20151222 174105 4.67 1.74 20151222 174106 4.66 1.74 20151222 174107 4.65 1.74 20151222 174108 4.64 1.74 20151222 174109 4.63 1.75 20151222 174110 4.62 1.75 20151222 174111 4.62 1.75 20151222 174112 4.61 1.75 20151222 174113 4.61 1.75 20151222 174114 4.62 1.76 20151222 174115 4.63 1.76 20151222 174116 4.64 1.76 20151222 174117 4.65 1.76 20151222 174118 4.66 1.76 20151222 174119 4.67 1.76 20151222 174120 4.68 1.77 20151222 174121 4.69 1.77 20151222 174122 4.70 1.77 20151222 174123 4.70 1.77 20151222 174124 4.71 1.77 20151222 174125 4.72 1.77 20151222 174126 4.72 1.78 20151222 174127 4.73 1.78 20151222 174128 4.74 1.78 20151222 174129 4.74 1.78 20151222 174130 4.75 1.78 20151222 174131 4.75 1.79 20151222 174133 4.76 1.79 20151222 174134 4.77 1.79 20151222 174135 4.78 1.79 20151222 174136 4.79 1.79 20151222 174137 4.80 1.79 20151222 174138 4.82 1.79 20151222 174139 4.83 1.80 20151222 174140 4.84 1.80 20151222 174141 4.86 1.80 20151222 174142 4.88 1.80 20151222 174143 4.89 1.80 20151222 174144 4.90 1.80 20151222 174145 4.89 1.81 20151222 174146 4.89 1.81 20151222 174147 4.89 1.81 20151222 174148 4.88 1.81 20151222 174149 4.88 1.81 20151222 174150 4.88 1.82 20151222 174151 4.88 1.82 20151222 174152 4.88 1.82 20151222 174153 4.87 1.82 20151222 174154 4.86 1.82 20151222 174155 4.84 1.82 20151222 174156 4.82 1.83 20151222 174157 4.80 1.83 20151222 174158 4.78 1.83 20151222 174159 4.76 1.83 20151222 174200 4.74 1.84 20151222 174201 4.73 1.84 20151222 174202 4.72 1.84 20151222 174203 4.71 1.84 20151222 174204 4.71 1.85 20151222 174205 4.74 1.85 20151222 174206 4.77 1.85 20151222 174207 4.80 1.85 20151222 174208 4.83 1.86 20151222 174209 4.86 1.86 20151222 174210 4.90 1.86 20151222 174211 4.93 1.87 20151222 174212 4.96 1.87 20151222 174213 4.99 1.88 20151222 174214 5.02 1.88 20151222 174215 5.05 1.88 20151222 174216 5.08 1.89 20151222 174217 5.11 1.89 20151222 174218 5.14 1.89 20151222 174219 5.17 1.90 20151222 174220 5.20 1.90 20151222 174221 5.23 1.90 20151222 174222 5.27 1.91 20151222 174224 5.30 1.91 20151222 174225 5.33 1.92 20151222 174226 5.35 1.92 20151222 174227 5.36 1.92 20151222 174228 5.37 1.93 20151222 174229 5.38 1.93 20151222 174230 5.39 1.93 20151222 174231 5.40 1.94 20151222 174232 5.40 1.94 20151222 174233 5.41 1.94 20151222 174234 5.41 1.95 20151222 174235 5.42 1.95 20151222 174236 5.41 1.95 20151222 174237 5.40 1.96 20151222 174238 5.40 1.96 20151222 174239 5.39 1.96 20151222 174240 5.38 1.96 20151222 174241 5.37 1.97 20151222 174242 5.35 1.97 20151222 174243 5.33 1.97 20151222 174244 5.32 1.98 20151222 174245 5.31 1.98 20151222 174246 5.30 1.98 20151222 174247 5.30 1.98 20151222 174248 5.31 1.99 20151222 174249 5.31 1.99 20151222 174250 5.31 1.99 20151222 174251 5.31 1.99 20151222 174252 5.31 1.99 20151222 174253 5.31 2.00 20151222 174254 5.32 2.00 20151222 174255 5.32 2.00 20151222 174256 5.32 2.00 20151222 174257 5.30 2.00 20151222 174258 5.29 2.00 20151222 174259 5.28 2.00 20151222 174300 5.27 2.00 20151222 174301 5.26 2.01 20151222 174302 5.25 2.01 20151222 174303 5.24 2.01 20151222 174304 5.23 2.01 20151222 174305 5.22 2.01 20151222 174306 5.21 2.01 20151222 174307 5.20 2.01 20151222 174308 5.18 2.01 20151222 174309 5.17 2.01 20151222 174310 5.16 2.01 20151222 174311 5.15 2.01 20151222 174312 5.14 2.02 20151222 174314 5.13 2.02 20151222 174315 5.12 2.02 20151222 174316 5.11 2.02 20151222 174317 5.10 2.02 20151222 174318 5.09 2.02 20151222 174319 5.08 2.02 20151222 174320 5.07 2.02 20151222 174321 5.06 2.02 20151222 174322 5.06 2.02 20151222 174323 5.05 2.01 20151222 174324 5.05 2.01 20151222 174325 5.05 2.01 20151222 174326 5.05 2.01 20151222 174327 5.05 2.01 20151222 174328 5.04 2.01 20151222 174329 5.02 2.01 20151222 174330 5.00 2.01 20151222 174331 4.97 2.01 20151222 174332 4.95 2.01 20151222 174333 4.93 2.01 20151222 174334 4.91 2.01 20151222 174335 4.89 2.01 20151222 174336 4.87 2.01 20151222 174337 4.86 2.01 20151222 174338 4.84 2.01 20151222 174339 4.82 2.01 20151222 174340 4.81 2.00 20151222 174341 4.79 2.00 20151222 174342 4.78 2.00 20151222 174343 4.77 2.00 20151222 174344 4.76 2.00 20151222 174345 4.76 2.00 20151222 174346 4.75 2.00 20151222 174347 4.74 2.00 20151222 174348 4.73 2.00 20151222 174349 4.70 2.00 20151222 174350 4.67 2.00 20151222 174351 4.65 2.00 20151222 174352 4.63 2.00 20151222 174353 4.59 2.00 20151222 174354 4.56 1.99 20151222 174355 4.53 1.99 20151222 174356 4.50 1.99 20151222 174357 4.47 1.99 20151222 174358 4.44 1.99 20151222 174359 4.41 1.99 20151222 174400 4.38 1.99 20151222 174401 4.36 1.98 20151222 174402 4.34 1.98 20151222 174403 4.32 1.98 20151222 174405 4.29 1.98 20151222 174406 4.27 1.98 20151222 174407 4.25 1.98 20151222 174408 4.23 1.98 20151222 174409 4.21 1.98 20151222 174410 4.18 1.98 20151222 174411 4.16 1.98 20151222 174412 4.13 1.98 20151222 174413 4.11 1.98 20151222 174414 4.08 1.98 20151222 174415 4.05 1.97 20151222 174416 4.01 1.97 20151222 174417 3.99 1.98 20151222 174418 3.96 1.97 20151222 174419 3.93 1.97 20151222 174420 3.91 1.98 20151222 174421 3.89 1.98 20151222 174422 3.86 1.98 20151222 174423 3.84 1.98 20151222 174424 3.82 1.98 20151222 174425 3.79 1.98 20151222 174426 3.77 1.98 20151222 174427 3.75 1.98 20151222 174428 3.73 1.98 20151222 174429 3.71 1.98 20151222 174430 3.69 1.98 20151222 174431 3.68 1.98 20151222 174432 3.66 1.98 20151222 174433 3.64 1.98 20151222 174434 3.62 1.98 20151222 174435 3.60 1.99 20151222 174436 3.58 1.99 20151222 174437 3.57 1.99 20151222 174440 3.51 1.99 20151222 174441 3.50 1.99 20151222 174442 3.49 1.99 20151222 174443 3.49 2.00 20151222 174444 3.48 2.00 20151222 174445 3.47 2.00 20151222 174446 3.47 2.00 20151222 174447 3.46 2.00 20151222 174448 3.45 2.00 20151222 174449 3.44 2.00 20151222 174450 3.43 2.01 20151222 174451 3.41 2.01 20151222 174452 3.41 2.01 20151222 174453 3.40 2.01 20151222 174455 3.39 2.01 20151222 174456 3.39 2.01 20151222 174457 3.39 2.01 20151222 174458 3.40 2.01 20151222 174459 3.41 2.01 20151222 174500 3.40 2.01 20151222 174501 3.39 2.01 20151222 174507 3.25 2.02 20151222 174508 3.23 2.03 20151222 174509 3.21 2.03 20151222 174510 3.19 2.03 20151222 174511 3.17 2.03 20151222 174512 3.14 2.03 20151222 174513 3.11 2.03 20151222 174514 3.07 2.03 20151222 174515 3.04 2.03 20151222 174516 3.00 2.03 20151222 174517 2.97 2.04 20151222 174518 2.94 2.04 20151222 174519 2.92 2.04 20151222 174524 2.83 2.04 20151222 174525 2.80 2.04 20151222 174526 2.79 2.04 20151222 174527 2.76 2.04 20151222 174528 2.75 2.04 20151222 174529 2.73 2.04 20151222 174530 2.71 2.04 20151222 174531 2.70 2.04 20151222 174532 2.69 2.04 20151222 174533 2.69 2.04 20151222 174534 2.71 2.04 20151222 174535 2.72 2.04 20151222 174536 2.74 2.04 20151222 174537 2.77 2.04 20151222 174538 2.79 2.04 20151222 174539 2.82 2.04 20151222 174540 2.85 2.04 20151222 174541 2.88 2.04 20151222 174542 2.92 2.04 20151222 174543 2.97 2.04 20151222 174544 3.00 2.03 20151222 174546 3.05 2.03 20151222 174547 3.10 2.03 20151222 174548 3.14 2.03 20151222 174549 3.19 2.03 20151222 174550 3.25 2.03 20151222 174551 3.29 2.03 20151222 174552 3.34 2.03 20151222 174553 3.39 2.02 20151222 174554 3.44 2.02 20151222 174555 3.48 2.02 20151222 174556 3.51 2.02 20151222 174557 3.55 2.02 20151222 174558 3.59 2.01 20151222 174559 3.64 2.01 20151222 174600 3.68 2.01 20151222 174601 3.73 2.01 20151222 174602 3.77 2.01 20151222 174603 3.82 2.00 20151222 174604 3.86 2.00 20151222 174605 3.91 2.00 20151222 174606 3.94 2.00 20151222 174607 3.97 1.99 20151222 174608 4.00 1.99 20151222 174609 4.03 1.99 20151222 174610 4.07 1.98 20151222 174611 4.10 1.98 20151222 174612 4.13 1.98 20151222 174613 4.16 1.98 20151222 174614 4.19 1.97 20151222 174615 4.22 1.97 20151222 174616 4.25 1.97 20151222 174617 4.29 1.96 20151222 174618 4.31 1.96 20151222 174619 4.34 1.96 20151222 174620 4.37 1.96 20151222 174621 4.40 1.95 20151222 174622 4.43 1.95 20151222 174623 4.45 1.95 20151222 174624 4.49 1.95 20151222 174625 4.53 1.95 20151222 174626 4.60 1.95 20151222 174627 4.67 1.95 20151222 174628 4.73 1.95 20151222 174629 4.80 1.95 20151222 174630 4.87 1.95 20151222 174631 4.95 1.95 20151222 174632 5.01 1.95 20151222 174633 5.06 1.95 20151222 174634 5.13 1.95 20151222 174635 5.20 1.94 20151222 174637 5.26 1.94 20151222 174638 5.33 1.95 20151222 174639 5.37 1.95 20151222 174640 5.43 1.95 20151222 174641 5.51 1.95 20151222 174642 5.58 1.95 20151222 174643 5.64 1.95 20151222 174644 5.70 1.95 20151222 174645 5.76 1.96 20151222 174646 5.82 1.96 20151222 174647 5.89 1.96 20151222 174648 5.91 1.96 20151222 174649 5.96 1.97 20151222 174650 6.01 1.97 20151222 174651 6.06 1.97 20151222 174652 6.11 1.98 20151222 174653 6.16 1.98 20151222 174654 6.22 1.98 20151222 174655 6.28 1.98 20151222 174656 6.35 1.99 20151222 174657 6.39 1.99 20151222 174658 6.45 1.99 20151222 174659 6.49 1.99 20151222 174700 6.52 2.00 20151222 174701 6.57 2.00 20151222 174702 6.60 2.01 20151222 174703 6.65 2.01 20151222 174704 6.70 2.01 20151222 174705 6.74 2.02 20151222 174706 6.78 2.02 20151222 174707 6.83 2.02 20151222 174708 6.88 2.03 20151222 174709 6.95 2.03 20151222 174710 7.01 2.04 20151222 174711 7.09 2.04 20151222 174712 7.17 2.05 20151222 174713 7.24 2.05 20151222 174714 7.31 2.05 20151222 174715 7.37 2.06 20151222 174716 7.45 2.06 20151222 174717 7.52 2.06 20151222 174718 7.59 2.07 20151222 174719 7.66 2.07 20151222 174720 7.76 2.09 20151222 174721 7.86 2.10 20151222 174722 7.96 2.11 20151222 174723 8.04 2.12 20151222 174724 8.14 2.13 20151222 174725 8.24 2.14 20151222 174727 8.34 2.15 20151222 174728 8.42 2.16 20151222 174729 8.52 2.17 20151222 174730 8.62 2.18 20151222 174731 8.71 2.19 20151222 174732 8.77 2.20 20151222 174733 8.86 2.21 20151222 174734 8.94 2.22 20151222 174735 9.03 2.23 20151222 174736 9.09 2.23 20151222 174737 9.17 2.24 20151222 174738 9.26 2.25 20151222 174739 9.34 2.26 20151222 174740 9.41 2.27 20151222 174741 9.49 2.28 20151222 174742 9.57 2.30 20151222 174743 9.65 2.32 20151222 174744 9.71 2.33 20151222 174745 9.78 2.34 20151222 174746 9.85 2.35 20151222 174747 9.91 2.36 20151222 174748 9.98 2.38 20151222 174749 10.06 2.39 20151222 174750 10.14 2.40 20151222 174751 10.19 2.41 20151222 174752 10.25 2.43 20151222 174753 10.31 2.44 20151222 174754 10.37 2.45 20151222 174755 10.41 2.47 20151222 174756 10.47 2.48 20151222 174757 10.53 2.50 20151222 174758 10.58 2.51 20151222 174759 10.64 2.52 20151222 174800 10.70 2.53 20151222 174801 10.77 2.55 20151222 174802 10.82 2.56 20151222 174803 10.89 2.58 20151222 174804 10.97 2.60 20151222 174805 11.03 2.61 20151222 174806 11.11 2.63 20151222 174807 11.19 2.65 20151222 174808 11.27 2.67 20151222 174809 11.34 2.69 20151222 174810 11.42 2.70 20151222 174811 11.51 2.72 20151222 174812 11.57 2.74 20151222 174813 11.66 2.76 20151222 174814 11.75 2.79 20151222 174815 11.85 2.81 20151222 174816 11.92 2.83 20151222 174818 12.02 2.86 20151222 174819 12.11 2.89 20151222 174820 12.19 2.91 20151222 174821 12.28 2.93 20151222 174822 12.38 2.96 20151222 174823 12.45 2.98 20151222 174824 12.55 3.01 20151222 174825 12.66 3.04 20151222 174826 12.77 3.08 20151222 174827 12.87 3.11 20151222 174828 12.99 3.14 20151222 174829 13.11 3.18 20151222 174830 13.18 3.21 20151222 174831 13.28 3.25 20151222 174832 13.38 3.28 20151222 174833 13.45 3.31 20151222 174834 13.55 3.35 20151222 174835 13.62 3.38 20151222 174836 13.67 3.41 20151222 174837 13.74 3.44 20151222 174838 13.83 3.48 20151222 174839 13.92 3.51 20151222 174840 14.00 3.54 20151222 174841 14.11 3.58 20151222 174842 14.23 3.61 20151222 174843 14.33 3.64 20151222 174844 14.46 3.68 20151222 174845 14.61 3.72 20151222 174846 14.59 3.74 20151222 174847 14.54 3.76 20151222 174848 14.50 3.77 20151222 174849 14.47 3.79 20151222 174850 14.44 3.81 20151222 174851 14.42 3.82 20151222 174852 14.40 3.84 20151222 174853 14.38 3.86 20151222 174854 14.38 3.87 20151222 174855 14.37 3.89 20151222 174856 14.37 3.91 20151222 174857 14.28 3.91 20151222 174858 14.21 3.90 20151222 174859 14.13 3.90 20151222 174900 14.05 3.90 20151222 174901 13.99 3.89 20151222 174902 13.89 3.89 20151222 174903 13.80 3.88 20151222 174904 13.72 3.88 20151222 174905 13.64 3.87 20151222 174906 13.56 3.87 20151222 174908 13.51 3.86 20151222 174909 13.47 3.86 20151222 174910 13.43 3.85 20151222 174911 13.40 3.85 20151222 174912 13.38 3.85 20151222 174913 13.36 3.84 20151222 174914 13.35 3.84 20151222 174915 13.34 3.84 20151222 174916 13.35 3.84 20151222 174917 13.35 3.83 20151222 174918 13.35 3.83 20151222 174919 13.37 3.83 20151222 174920 13.40 3.84 20151222 174921 13.43 3.85 20151222 174922 13.46 3.85 20151222 174923 13.49 3.86 20151222 174924 13.51 3.87 20151222 174925 13.53 3.88 20151222 174926 13.56 3.89 20151222 174927 13.57 3.89 20151222 174928 13.60 3.90 20151222 174929 13.61 3.91 20151222 174930 13.64 3.92 20151222 174931 13.69 3.94 20151222 174932 13.73 3.95 20151222 174933 13.77 3.97 20151222 174934 13.82 3.98 20151222 174935 13.85 3.99 20151222 174936 13.89 4.01 20151222 174937 13.92 4.02 20151222 174938 13.96 4.04 20151222 174939 14.00 4.06 20151222 174940 14.02 4.07 20151222 174941 14.04 4.09 20151222 174942 14.06 4.10 20151222 174943 14.06 4.12 20151222 174944 14.06 4.13 20151222 174945 14.05 4.15 20151222 174946 14.04 4.16 20151222 174947 14.03 4.18 20151222 174948 13.97 4.19 20151222 174949 13.91 4.21 20151222 174950 13.83 4.21 20151222 174951 13.75 4.23 20151222 174952 13.64 4.23 20151222 174953 13.56 4.23 20151222 174954 13.48 4.24 20151222 174955 13.38 4.24 20151222 174956 13.30 4.25 20151222 174957 13.21 4.25 20151222 174959 13.14 4.25 20151222 175000 13.05 4.25 20151222 175001 12.98 4.25 20151222 175002 12.90 4.25 20151222 175003 12.85 4.25 20151222 175004 12.74 4.23 20151222 175005 12.65 4.22 20151222 175006 12.57 4.20 20151222 175007 12.49 4.18 20151222 175008 12.42 4.17 20151222 175009 12.35 4.15 20151222 175010 12.29 4.13 20151222 175011 12.24 4.12 20151222 175012 12.18 4.10 20151222 175013 12.15 4.08 20151222 175014 12.09 4.06 20151222 175015 11.97 4.02 20151222 175016 11.81 3.98 20151222 175017 11.70 3.94 20151222 175018 11.58 3.90 20151222 175019 11.48 3.86 20151222 175020 11.40 3.83 20151222 175021 11.31 3.79 20151222 175022 11.25 3.75 20151222 175023 11.15 3.71 20151222 175024 11.09 3.68 20151222 175025 11.03 3.64 20151222 175026 11.03 3.61 20151222 175027 11.03 3.57 20151222 175028 11.01 3.54 20151222 175029 10.98 3.50 20151222 175030 10.93 3.46 20151222 175031 10.89 3.43 20151222 175032 10.83 3.39 20151222 175033 10.78 3.36 20151222 175034 10.68 3.32 20151222 175035 10.59 3.29 20151222 175036 10.49 3.25 20151222 175037 10.52 3.24 20151222 175038 10.54 3.21 20151222 175039 10.55 3.19 20151222 175040 10.57 3.17 20151222 175041 10.56 3.14 20151222 175042 10.57 3.12 20151222 175043 10.56 3.10 20151222 175044 10.56 3.07 20151222 175045 10.55 3.05 20151222 175046 10.54 3.03 20151222 175047 10.52 3.00 20151222 175048 10.46 2.99 20151222 175050 10.40 2.97 20151222 175051 10.35 2.96 20151222 175052 10.29 2.94 20151222 175053 10.26 2.92 20151222 175054 10.22 2.91 20151222 175055 10.19 2.89 20151222 175056 10.16 2.88 20151222 175057 10.15 2.86 20151222 175058 10.14 2.85 20151222 175059 10.12 2.83 20151222 175100 9.81 2.81 20151222 175101 9.56 2.80 20151222 175102 9.26 2.78 20151222 175103 9.02 2.76 20151222 175104 8.73 2.74 20151222 175105 8.50 2.72 20151222 175106 8.22 2.70 20151222 175107 7.99 2.68 20151222 175108 7.71 2.66 20151222 175109 7.49 2.64 20151222 175110 7.22 2.62 20151222 175111 7.10 2.61 20151222 175112 7.00 2.59 20151222 175113 6.86 2.57 20151222 175114 6.75 2.56 20151222 175115 6.62 2.54 20151222 175116 6.51 2.52 20151222 175117 6.38 2.50 20151222 175118 6.27 2.49 20151222 175119 6.14 2.47 20151222 175120 6.03 2.46 20151222 175121 5.89 2.44 20151222 175122 5.84 2.42 20151222 175123 5.80 2.41 20151222 175124 5.76 2.39 20151222 175125 5.71 2.38 20151222 175126 5.67 2.37 20151222 175127 5.62 2.36 20151222 175128 5.56 2.34 20151222 175129 5.51 2.33 20151222 175130 5.46 2.32 20151222 175131 5.40 2.31 20151222 175132 5.35 2.29 20151222 175133 5.29 2.29 20151222 175134 5.32 2.29 20151222 175135 5.44 2.29 20151222 175136 5.66 2.29 20151222 175137 6.04 2.29 20151222 175138 6.43 2.30 20151222 175140 6.97 2.30 20151222 175141 7.46 2.30 20151222 175142 8.06 2.30 20151222 175143 8.57 2.31 20151222 175144 9.08 2.31 20151222 175145 9.59 2.31 20151222 175146 9.65 2.31 20151222 175147 9.70 2.31 20151222 175148 9.73 2.31 20151222 175149 9.75 2.31 20151222 175150 9.73 2.31 20151222 175151 9.69 2.31 20151222 175152 9.66 2.31 20151222 175153 9.62 2.31 20151222 175154 9.58 2.31 20151222 175155 9.53 2.31 20151222 175156 9.49 2.31 20151222 175157 9.43 2.31 20151222 175158 9.37 2.31 20151222 175159 9.29 2.31 20151222 175200 9.22 2.31 20151222 175201 9.15 2.31 20151222 175202 9.08 2.32 20151222 175203 8.99 2.32 20151222 175204 8.91 2.32 20151222 175205 8.82 2.32 20151222 175206 8.73 2.33 20151222 175207 8.62 2.33 20151222 175208 8.52 2.33 20151222 175209 8.41 2.34 20151222 175210 8.27 2.34 20151222 175211 8.15 2.35 20151222 175212 8.03 2.35 20151222 175213 7.88 2.36 20151222 175214 7.75 2.36 20151222 175215 7.61 2.37 20151222 175216 7.46 2.37 20151222 175217 7.32 2.38 20151222 175218 7.17 2.38 20151222 175219 7.01 2.39 20151222 175220 6.86 2.39 20151222 175221 6.67 2.40 20151222 175222 6.52 2.40 20151222 175223 6.36 2.41 20151222 175224 6.17 2.41 20151222 175225 6.01 2.42 20151222 175226 5.83 2.43 20151222 175227 5.66 2.43 20151222 175228 5.48 2.44 20151222 175229 5.33 2.44 20151222 175231 5.17 2.44 20151222 175232 5.00 2.45 20151222 175233 4.87 2.46 20151222 175234 4.70 2.46 20151222 175235 4.58 2.47 20151222 175236 4.45 2.47 20151222 175237 4.32 2.48 20151222 175238 4.18 2.48 20151222 175239 4.05 2.49 20151222 175240 3.94 2.49 20151222 175241 3.83 2.50 20151222 175242 3.75 2.51 20151222 175243 3.67 2.51 20151222 175244 3.58 2.52 20151222 175245 3.48 2.52 20151222 175246 3.39 2.53 20151222 175247 3.32 2.53 20151222 175248 3.25 2.54 20151222 175249 3.20 2.54 20151222 175250 3.15 2.55 20151222 175251 3.12 2.56 20151222 175252 3.11 2.56 20151222 175253 3.09 2.57 20151222 175254 3.09 2.58 20151222 175255 3.11 2.58 20151222 175256 3.16 2.59 20151222 175257 3.22 2.59 20151222 175258 3.28 2.60 20151222 175259 3.35 2.61 20151222 175300 3.43 2.61 20151222 175301 3.53 2.62 20151222 175302 3.61 2.62 20151222 175303 3.70 2.63 20151222 175304 3.82 2.63 20151222 175305 3.92 2.64 20151222 175306 4.02 2.65 20151222 175307 4.13 2.65 20151222 175308 4.25 2.66 20151222 175309 4.37 2.66 20151222 175310 4.47 2.67 20151222 175311 4.56 2.68 20151222 175312 4.67 2.68 20151222 175313 4.79 2.69 20151222 175314 4.90 2.69 20151222 175315 5.02 2.70 20151222 175316 5.14 2.70 20151222 175317 5.26 2.70 20151222 175318 5.38 2.71 20151222 175319 5.46 2.71 20151222 175320 5.52 2.72 20151222 175322 5.58 2.72 20151222 175323 5.64 2.73 20151222 175324 5.70 2.73 20151222 175325 5.75 2.74 20151222 175326 5.80 2.74 20151222 175327 5.85 2.75 20151222 175328 5.90 2.75 20151222 175329 5.95 2.76 20151222 175330 6.00 2.76 20151222 175331 6.05 2.76 20151222 175332 6.16 2.77 20151222 175333 6.26 2.77 20151222 175334 6.38 2.78 20151222 175335 6.49 2.79 20151222 175336 6.61 2.79 20151222 175337 6.73 2.80 20151222 175338 6.86 2.80 20151222 175339 6.99 2.81 20151222 175340 7.12 2.81 20151222 175341 7.25 2.82 20151222 175342 7.39 2.83 20151222 175343 7.53 2.84 20151222 175344 7.73 2.84 20151222 175345 7.94 2.86 20151222 175346 8.12 2.86 20151222 175347 8.30 2.87 20151222 175348 8.48 2.88 20151222 175349 8.66 2.89 20151222 175350 8.86 2.90 20151222 175351 9.04 2.91 20151222 175352 9.20 2.92 20151222 175353 9.35 2.93 20151222 175354 9.50 2.94 20151222 175355 9.64 2.95 20151222 175356 9.74 2.96 20151222 175357 9.82 2.97 20151222 175358 9.90 2.98 20151222 175359 9.98 2.99 20151222 175400 10.08 3.00 20151222 175401 10.19 3.01 20151222 175402 10.29 3.02 20151222 175403 10.40 3.04 20151222 175404 10.50 3.05 20151222 175405 10.60 3.06 20151222 175406 10.72 3.07 20151222 175407 10.81 3.08 20151222 175408 10.89 3.09 20151222 175409 10.97 3.10 20151222 175410 10.98 3.11 20151222 175412 10.99 3.12 20151222 175413 11.00 3.13 20151222 175414 10.99 3.13 20151222 175415 10.99 3.14 20151222 175416 10.98 3.14 20151222 175417 10.97 3.15 20151222 175418 10.95 3.15 20151222 175419 10.93 3.16 20151222 175420 10.93 3.16 20151222 175421 10.95 3.16 20151222 175422 10.99 3.16 20151222 175423 11.04 3.17 20151222 175424 11.09 3.17 20151222 175425 11.15 3.18 20151222 175426 11.22 3.18 20151222 175427 11.30 3.19 20151222 175428 11.38 3.19 20151222 175429 11.46 3.20 20151222 175430 11.54 3.21 20151222 175431 11.60 3.21 20151222 175432 11.66 3.22 20151222 175433 11.70 3.22 20151222 175434 11.74 3.23 20151222 175435 11.78 3.24 20151222 175436 11.81 3.24 20151222 175437 11.85 3.25 20151222 175438 11.88 3.25 20151222 175439 11.90 3.25 20151222 175440 11.94 3.26 20151222 175441 11.98 3.26 20151222 175442 12.03 3.26 20151222 175443 12.07 3.27 20151222 175444 12.13 3.27 20151222 175445 12.19 3.28 20151222 175446 12.25 3.28 20151222 175447 12.30 3.29 20151222 175448 12.35 3.29 20151222 175449 12.41 3.30 20151222 175450 12.48 3.30 20151222 175451 12.54 3.31 20151222 175452 12.61 3.32 20151222 175453 12.66 3.32 20151222 175454 12.73 3.33 20151222 175455 12.78 3.33 20151222 175456 12.82 3.34 20151222 175457 12.86 3.34 20151222 175458 12.89 3.35 20151222 175459 12.91 3.35 20151222 175500 12.94 3.36 20151222 175501 12.97 3.36 20151222 175503 13.00 3.37 20151222 175504 13.03 3.37 20151222 175505 13.04 3.38 20151222 175506 13.06 3.38 20151222 175507 13.09 3.38 20151222 175508 13.11 3.38 20151222 175509 13.13 3.39 20151222 175510 13.16 3.39 20151222 175511 13.18 3.40 20151222 175512 13.20 3.40 20151222 175513 13.18 3.40 20151222 175514 13.15 3.40 20151222 175515 13.13 3.41 20151222 175516 13.10 3.41 20151222 175517 13.07 3.41 20151222 175518 13.05 3.42 20151222 175519 13.02 3.42 20151222 175520 12.99 3.42 20151222 175521 12.97 3.43 20151222 175522 12.94 3.43 20151222 175523 12.90 3.43 20151222 175524 12.87 3.44 20151222 175525 12.83 3.44 20151222 175526 12.77 3.44 20151222 175527 12.72 3.45 20151222 175528 12.69 3.45 20151222 175529 12.64 3.45 20151222 175530 12.60 3.45 20151222 175531 12.55 3.45 20151222 175532 12.51 3.45 20151222 175533 12.47 3.46 20151222 175534 12.44 3.46 20151222 175535 12.41 3.47 20151222 175536 12.38 3.47 20151222 175537 12.31 3.47 20151222 175538 12.25 3.47 20151222 175539 12.18 3.47 20151222 175540 12.12 3.47 20151222 175541 12.06 3.47 20151222 175542 12.02 3.47 20151222 175543 11.98 3.47 20151222 175544 11.94 3.48 20151222 175545 11.86 3.48 20151222 175546 11.79 3.47 20151222 175547 11.71 3.47 20151222 175548 11.65 3.47 20151222 175549 11.58 3.47 20151222 175550 11.52 3.47 20151222 175551 11.46 3.48 20151222 175553 11.38 3.48 20151222 175554 11.26 3.48 20151222 175555 11.15 3.48 20151222 175556 11.08 3.48 20151222 175557 10.99 3.48 20151222 175558 10.92 3.48 20151222 175559 10.89 3.49 20151222 175600 10.83 3.49 20151222 175601 10.72 3.49 20151222 175602 10.65 3.49 20151222 175603 10.56 3.50 20151222 175604 10.45 3.50 20151222 175605 10.37 3.50 20151222 175606 10.32 3.51 20151222 175607 10.25 3.51 20151222 175608 10.19 3.51 20151222 175609 10.13 3.52 20151222 175610 10.05 3.52 20151222 175611 10.04 3.53 20151222 175612 10.01 3.54 20151222 175613 9.97 3.54 20151222 175614 9.97 3.55 20151222 175615 9.97 3.56 20151222 175616 9.93 3.56 20151222 175617 9.93 3.57 20151222 175618 9.92 3.58 20151222 175619 9.88 3.59 20151222 175620 9.87 3.60 20151222 175621 9.87 3.60 20151222 175622 9.87 3.61 20151222 175623 9.91 3.62 20151222 175624 9.94 3.63 20151222 175625 9.98 3.64 20151222 175626 10.02 3.65 20151222 175627 10.04 3.65 20151222 175628 10.08 3.66 20151222 175629 10.09 3.67 20151222 175630 10.13 3.68 20151222 175631 10.17 3.69 20151222 175632 10.18 3.70 20151222 175633 10.20 3.71 20151222 175634 10.20 3.72 20151222 175635 10.21 3.72 20151222 175636 10.21 3.73 20151222 175637 10.23 3.74 20151222 175638 10.25 3.74 20151222 175639 10.25 3.75 20151222 175640 10.27 3.75 20151222 175641 10.28 3.76 20151222 175642 10.29 3.76 20151222 175644 10.30 3.77 20151222 175645 10.34 3.77 20151222 175646 10.38 3.78 20151222 175647 10.42 3.78 20151222 175648 10.46 3.79 20151222 175649 10.48 3.79 20151222 175650 10.49 3.79 20151222 175651 10.50 3.79 20151222 175652 10.51 3.79 20151222 175653 10.52 3.78 20151222 175654 10.53 3.78 20151222 175655 10.53 3.77 20151222 175656 10.53 3.77 20151222 175657 10.53 3.76 20151222 175658 10.54 3.76 20151222 175659 10.54 3.75 20151222 175700 10.55 3.75 20151222 175701 10.56 3.74 20151222 175702 10.57 3.73 20151222 175703 10.59 3.72 20151222 175704 10.60 3.71 20151222 175705 10.58 3.69 20151222 175706 10.55 3.67 20151222 175707 10.54 3.66 20151222 175708 10.52 3.65 20151222 175709 10.49 3.63 20151222 175710 10.48 3.61 20151222 175711 10.46 3.59 20151222 175712 10.46 3.57 20151222 175713 10.45 3.56 20151222 175714 10.45 3.54 20151222 175715 10.44 3.52 20151222 175716 10.43 3.50 20151222 175717 10.43 3.48 20151222 175718 10.44 3.46 20151222 175719 10.45 3.44 20151222 175720 10.46 3.42 20151222 175721 10.47 3.40 20151222 175722 10.48 3.37 20151222 175723 10.49 3.35 20151222 175724 10.50 3.33 20151222 175725 10.50 3.30 20151222 175726 10.50 3.28 20151222 175727 10.50 3.26 20151222 175728 10.49 3.23 20151222 175729 10.49 3.21 20151222 175730 10.47 3.18 20151222 175731 10.45 3.16 20151222 175732 10.42 3.13 20151222 175733 10.41 3.10 20151222 175735 10.41 3.08 20151222 175736 10.41 3.05 20151222 175737 10.41 3.02 20151222 175738 10.42 3.00 20151222 175739 10.42 2.97 20151222 175740 10.41 2.95 20151222 175741 10.40 2.92 20151222 175742 10.39 2.89 20151222 175743 10.38 2.87 20151222 175744 10.36 2.84 20151222 175745 10.33 2.81 20151222 175746 10.30 2.78 20151222 175747 10.27 2.76 20151222 175748 10.24 2.73 20151222 175749 10.20 2.70 20151222 175750 10.16 2.67 20151222 175751 10.14 2.65 20151222 175752 10.11 2.62 20151222 175753 10.09 2.59 20151222 175754 10.06 2.57 20151222 175755 10.03 2.54 20151222 175756 9.99 2.50 20151222 175757 9.97 2.48 20151222 175758 9.94 2.45 20151222 175759 9.92 2.42 20151222 175800 9.89 2.39 20151222 175801 9.87 2.37 20151222 175802 9.84 2.34 20151222 175803 9.82 2.31 20151222 175804 9.78 2.27 20151222 175805 9.75 2.25 20151222 175806 9.71 2.22 20151222 175807 9.65 2.19 20151222 175808 9.58 2.16 20151222 175809 9.51 2.14 20151222 175810 9.44 2.11 20151222 175811 9.37 2.08 20151222 175812 9.30 2.06 20151222 175813 9.23 2.03 20151222 175814 9.16 2.00 20151222 175815 9.09 1.98 20151222 175816 9.02 1.95 20151222 175817 8.95 1.92 20151222 175818 8.88 1.89 20151222 175819 8.80 1.87 20151222 175820 8.73 1.84 20151222 175821 8.67 1.82 20151222 175822 8.60 1.79 20151222 175823 8.54 1.77 20151222 175825 8.47 1.75 20151222 175826 8.40 1.72 20151222 175827 8.32 1.70 20151222 175828 8.25 1.68 20151222 175829 8.18 1.66 20151222 175830 8.11 1.64 20151222 175831 8.05 1.62 20151222 175832 7.98 1.60 20151222 175833 7.91 1.58 20151222 175834 7.84 1.56 20151222 175835 7.77 1.54 20151222 175836 7.70 1.52 20151222 175837 7.65 1.51 20151222 175838 7.59 1.49 20151222 175839 7.53 1.47 20151222 175840 7.45 1.46 20151222 175841 7.36 1.44 20151222 175842 7.26 1.43 20151222 175843 7.15 1.42 20151222 175844 7.05 1.40 20151222 175845 6.98 1.39 20151222 175846 6.88 1.38 20151222 175847 6.80 1.37 20151222 175848 6.72 1.36 20151222 175849 6.65 1.35 20151222 175850 6.60 1.34 20151222 175851 6.53 1.33 20151222 175852 6.46 1.32 20151222 175853 6.40 1.31 20151222 175854 6.33 1.30 20151222 175855 6.29 1.30 20151222 175856 6.23 1.29 20151222 175857 6.17 1.28 20151222 175858 6.10 1.27 20151222 175859 6.05 1.27 20151222 175900 5.98 1.27 20151222 175901 5.92 1.26 20151222 175902 5.85 1.26 20151222 175903 5.81 1.26 20151222 175904 5.76 1.25 20151222 175905 5.70 1.25 20151222 175906 5.66 1.24 20151222 175907 5.60 1.24 20151222 175908 5.53 1.23 20151222 175909 5.47 1.23 20151222 175910 5.38 1.22 20151222 175911 5.30 1.21 20151222 175912 5.23 1.21 20151222 175913 5.14 1.20 20151222 175918 4.74 1.18 20151222 175919 4.64 1.17 20151222 175920 4.49 1.17 20151222 175921 4.37 1.16 20151222 175923 4.09 1.16 20151222 175925 3.76 1.15 20151222 175926 3.63 1.15 20151222 175927 3.47 1.14 20151222 175928 3.34 1.14 20151222 175929 3.18 1.14 20151222 175930 3.05 1.14 20151222 175932 2.79 1.15 20151222 175933 2.66 1.16 20151222 175934 2.57 1.16 20151222 175935 2.46 1.16 20151222 175936 2.37 1.15 20151222 175937 2.28 1.13 20151222 175938 2.20 1.12 20151222 175939 2.12 1.10 20151222 175940 2.07 1.10 20151222 175941 2.02 1.09 20151222 175942 1.97 1.08 20151222 175943 1.94 1.08 20151222 175945 1.92 1.07 20151222 175946 1.92 1.07 20151222 175948 1.98 1.06 20151222 175949 2.04 1.06 20151222 175950 2.12 1.06 20151222 175951 2.19 1.06 20151222 175952 2.30 1.06 20151222 175953 2.39 1.06 20151222 175954 2.47 1.06 20151222 175955 2.58 1.06 20151222 175956 2.67 1.06 20151222 175957 2.77 1.07 20151222 175958 2.86 1.07 20151222 175959 2.98 1.07 20151222 180000 3.07 1.07 20151222 180001 3.17 1.07 20151222 180002 3.29 1.08 20151222 180003 3.41 1.08 20151222 180004 3.55 1.09 20151222 180005 3.69 1.10 20151222 180007 3.82 1.10 20151222 180008 3.98 1.11 20151222 180009 4.11 1.12 20151222 180010 4.24 1.12 20151222 180011 4.37 1.12 20151222 180012 4.49 1.12 20151222 180013 4.65 1.12 20151222 180014 4.77 1.13 20151222 180015 4.90 1.14 20151222 180016 5.04 1.15 20151222 180017 5.16 1.16 20151222 180018 5.28 1.17 20151222 180019 5.38 1.17 20151222 180020 5.50 1.18 20151222 180021 5.60 1.18 20151222 180022 5.70 1.19 20151222 180023 5.85 1.19 20151222 180024 6.00 1.19 20151222 180025 6.15 1.20 20151222 180026 6.30 1.20 20151222 180027 6.44 1.21 20151222 180028 6.60 1.23 20151222 180029 6.75 1.24 20151222 180030 6.93 1.25 20151222 180031 7.09 1.27 20151222 180032 7.19 1.29 20151222 180033 7.29 1.31 20151222 180034 7.39 1.33 20151222 180035 7.50 1.35 20151222 180036 7.53 1.34 20151222 180037 7.51 1.31 20151222 180038 7.50 1.28 20151222 180039 7.48 1.26 20151222 180040 7.49 1.23 20151222 180041 7.56 1.18 20151222 180042 7.64 1.12 20151222 180043 7.69 1.06 20151222 180044 7.76 1.00 20151222 180045 7.86 1.00 20151222 180046 7.97 1.00 20151222 180047 8.11 1.02 20151222 180048 8.28 1.05 20151222 180049 8.49 1.08 20151222 180050 8.65 1.11 20151222 180051 8.88 1.15 20151222 180052 9.09 1.19 20151222 180053 9.32 1.24 20151222 180054 9.63 1.29 20151222 180055 9.90 1.33 20151222 180057 10.21 1.38 20151222 180058 10.53 1.43 20151222 180059 10.90 1.52 20151222 180100 11.31 1.63 20151222 180101 11.65 1.72 20151222 180102 12.01 1.82 20151222 180103 12.34 1.93 20151222 180104 12.55 2.02 20151222 180105 12.79 2.11 20151222 180106 13.03 2.21 20151222 180107 13.23 2.29 20151222 180108 13.32 2.34 20151222 180109 13.40 2.39 20151222 180110 13.44 2.43 20151222 180111 13.51 2.47 20151222 180112 13.57 2.52 20151222 180113 13.60 2.56 20151222 180114 13.66 2.59 20151222 180115 13.70 2.63 20151222 180116 13.74 2.67 20151222 180117 13.75 2.73 20151222 180118 13.73 2.78 20151222 180119 13.70 2.84 20151222 180120 13.68 2.89 20151222 180121 13.64 2.94 20151222 180122 13.61 2.98 20151222 180123 13.57 3.02 20151222 180124 13.53 3.06 20151222 180125 13.49 3.07 20151222 180126 13.45 3.09 20151222 180127 13.40 3.11 20151222 180128 13.36 3.12 20151222 180129 13.30 3.12 20151222 180130 13.25 3.12 20151222 180131 13.18 3.11 20151222 180132 13.12 3.10 20151222 180133 13.06 3.09 20151222 180135 12.93 3.06 20151222 180136 12.87 3.04 20151222 180144 12.48 2.77 20151222 180145 12.44 2.73 20151222 180158 12.54 2.42 20151222 180159 12.52 2.41 20151222 180200 12.49 2.39 20151222 180201 12.50 2.37 20151222 180202 12.48 2.36 20151222 180203 12.41 2.33 20151222 180204 12.36 2.31 20151222 180205 12.30 2.28 20151222 180206 12.25 2.26 20151222 180208 12.12 2.21 20151222 180209 12.06 2.19 20151222 180210 11.99 2.16 20151222 180211 11.93 2.13 20151222 180212 11.87 2.08 20151222 180213 11.81 2.04 20151222 180214 11.75 2.00 20151222 180215 11.70 1.96 20151222 180216 11.64 1.91 20151222 180217 11.58 1.86 20151222 180218 11.53 1.82 20151222 180219 11.48 1.78 20151222 180232 10.82 1.47 20151222 180233 10.77 1.45 20151222 180613 7.57 0.78 20151222 180614 7.72 0.76 20151222 180615 7.87 0.75 20151222 180616 8.01 0.74 20151222 180617 7.95 0.71 20151222 180726 9.87 1.93 20151222 180727 9.85 1.96 20151222 180728 9.80 1.99 20151222 180729 9.76 2.02 20151222 180730 9.71 2.03 20151222 180731 9.63 2.04 20151222 180732 9.56 2.04 20151222 180733 9.49 2.04 20151222 180734 9.38 2.05 20151222 180735 9.24 2.03 20151222 180736 9.10 2.01 20151222 180737 8.94 1.99 20151222 180738 8.81 1.96 20151222 180739 8.65 1.95 20151222 180740 8.52 1.95 20151222 180742 8.36 1.95 20151222 180743 8.19 1.95 20151222 180744 8.04 1.94 20151222 180745 7.84 1.94 20151222 180746 7.65 1.96 20151222 180747 7.43 1.98 20151222 180748 7.24 2.01 20151222 180749 7.06 2.05 20151222 180750 6.86 2.11 20151222 180751 6.63 2.17 20151222 180752 6.43 2.24 20151222 180753 6.25 2.31 20151222 180754 6.07 2.40 20151222 180755 6.00 2.48 20151222 180756 5.99 2.60 20151222 180757 5.98 2.71 20151222 180758 5.98 2.81 20151222 180759 5.96 2.92 20151222 180800 5.93 3.00 20151222 180801 5.86 3.09 20151222 180802 5.81 3.15 20151222 180803 5.76 3.22 20151222 180804 5.71 3.27 20151222 180805 5.65 3.35 20151222 180806 5.58 3.43 20151222 180807 5.52 3.49 20151222 180808 5.35 3.55 20151222 180809 5.13 3.61 20151222 180810 4.99 3.66 20151222 180811 4.80 3.72 20151222 180812 4.68 3.76 20151222 180813 4.52 3.81 20151222 180814 4.38 3.86 20151222 180815 4.30 3.90 20151222 180816 4.18 3.95 20151222 180817 4.08 4.00 20151222 180818 4.03 4.03 20151222 180819 3.96 4.07 20151222 180820 3.90 4.12 20151222 180821 3.86 4.16 20151222 180822 3.85 4.18 20151222 180823 3.83 4.22 20151222 180824 3.83 4.25 20151222 180825 3.84 4.29 20151222 180826 3.87 4.31 20151222 180827 3.79 4.33 20151222 180828 3.73 4.36 20151222 180829 3.68 4.38 20151222 180830 3.67 4.39 20151222 180831 3.63 4.42 20151222 180833 3.59 4.44 20151222 180834 3.57 4.46 20151222 180835 3.56 4.48 20151222 180836 3.57 4.49 20151222 180837 3.58 4.51 20151222 180838 3.60 4.53 20151222 180839 3.63 4.54 20151222 180840 3.67 4.56 20151222 180841 3.70 4.58 20151222 180842 3.74 4.59 20151222 180843 3.76 4.61 20151222 180844 3.77 4.62 20151222 180845 3.78 4.64 20151222 180846 3.78 4.65 20151222 180847 3.78 4.66 20151222 180848 3.78 4.66 20151222 180849 3.77 4.67 20151222 180850 3.77 4.68 20151222 180851 3.77 4.69 20151222 180852 3.78 4.70 20151222 180853 3.78 4.71 20151222 180854 3.79 4.72 20151222 180855 3.81 4.73 20151222 180856 3.83 4.74 20151222 180857 3.86 4.75 20151222 180858 3.90 4.76 20151222 180859 3.95 4.76 20151222 180900 4.01 4.77 20151222 180901 4.09 4.78 20151222 180902 4.17 4.79 20151222 180903 4.24 4.80 20151222 180904 4.32 4.80 20151222 180905 4.42 4.81 20151222 180906 4.53 4.82 20151222 180907 4.63 4.83 20151222 180908 4.74 4.84 20151222 180909 4.85 4.85 20151222 180910 4.95 4.86 20151222 180911 5.05 4.86 20151222 180912 5.16 4.87 20151222 180913 5.27 4.88 20151222 180914 5.38 4.89 20151222 180915 5.50 4.89 20151222 180916 5.61 4.90 20151222 180917 5.76 4.91 20151222 180918 5.88 4.92 20151222 180919 5.95 4.93 20151222 180920 6.03 4.93 20151222 180921 6.11 4.94 20151222 180923 6.18 4.94 20151222 180924 6.26 4.95 20151222 180925 6.34 4.95 20151222 180926 6.42 4.96 20151222 180927 6.50 4.96 20151222 180928 6.58 4.97 20151222 180929 6.65 4.98 20151222 180930 6.73 4.98 20151222 180931 6.80 4.99 20151222 180932 6.87 5.00 20151222 180933 6.94 5.00 20151222 180934 7.01 5.01 20151222 180935 7.08 5.02 20151222 180936 7.13 5.02 20151222 180937 7.17 5.03 20151222 180938 7.21 5.03 20151222 180939 7.26 5.04 20151222 180940 7.30 5.04 20151222 180941 7.34 5.05 20151222 180942 7.37 5.05 20151222 180943 7.42 5.06 20151222 180944 7.45 5.06 20151222 180946 7.53 5.07 20151222 180947 7.57 5.08 20151222 180948 7.60 5.08 20151222 180949 7.63 5.09 20151222 180950 7.67 5.09 20151222 180951 7.71 5.10 20151222 180952 7.74 5.10 20151222 180953 7.75 5.11 20151222 180954 7.75 5.11 20151222 180955 7.76 5.12 20151222 180956 7.75 5.12 20151222 180957 7.75 5.13 20151222 180958 7.75 5.13 20151222 180959 7.75 5.14 20151222 181000 7.76 5.14 20151222 181001 7.77 5.15 20151222 181002 7.78 5.15 20151222 181003 7.79 5.15 20151222 181004 7.80 5.16 20151222 181005 7.81 5.16 20151222 181006 7.84 5.17 20151222 181007 7.91 5.18 20151222 181008 7.97 5.18 20151222 181009 8.02 5.19 20151222 181010 8.08 5.20 20151222 181011 8.12 5.21 20151222 181012 8.18 5.21 20151222 181014 8.22 5.22 20151222 181015 8.26 5.23 20151222 181016 8.30 5.24 20151222 181017 8.33 5.24 20151222 181018 8.36 5.25 20151222 181019 8.37 5.26 20151222 181020 8.40 5.27 20151222 181021 8.42 5.27 20151222 181022 8.50 5.28 20151222 181023 8.64 5.29 20151222 181024 8.73 5.30 20151222 181025 8.84 5.31 20151222 181026 8.91 5.32 20151222 181027 8.98 5.33 20151222 181028 9.02 5.34 20151222 181029 9.07 5.35 20151222 181030 9.08 5.35 20151222 181031 9.09 5.36 20151222 181032 9.06 5.37 20151222 181033 9.05 5.37 20151222 181034 9.04 5.38 20151222 181035 9.02 5.39 20151222 181036 9.00 5.39 20151222 181037 9.00 5.40 20151222 181038 8.97 5.41 20151222 181039 8.95 5.42 20151222 181040 8.99 5.42 20151222 181041 9.05 5.43 20151222 181042 9.08 5.44 20151222 181043 9.13 5.45 20151222 181044 9.16 5.46 20151222 181045 9.20 5.47 20151222 181046 9.22 5.48 20151222 181047 9.25 5.49 20151222 181048 9.28 5.50 20151222 181049 9.32 5.51 20151222 181050 9.36 5.52 20151222 181051 9.40 5.53 20151222 181052 9.45 5.54 20151222 181053 9.48 5.55 20151222 181054 9.47 5.56 20151222 181055 9.46 5.57 20151222 181056 9.46 5.58 20151222 181057 9.46 5.59 20151222 181058 9.45 5.60 20151222 181059 9.46 5.61 20151222 181100 9.46 5.62 20151222 181101 9.48 5.63 20151222 181102 9.49 5.65 20151222 181103 9.50 5.66 20151222 181105 9.51 5.67 20151222 181106 9.51 5.68 20151222 181107 9.51 5.70 20151222 181108 9.52 5.71 20151222 181109 9.55 5.73 20151222 181110 9.57 5.74 20151222 181111 9.61 5.75 20151222 181112 9.65 5.77 20151222 181113 9.68 5.78 20151222 181114 9.73 5.80 20151222 181115 9.77 5.82 20151222 181116 9.82 5.83 20151222 181117 9.92 5.85 20151222 181118 10.03 5.87 20151222 181119 10.12 5.88 20151222 181120 10.25 5.91 20151222 181121 10.37 5.93 20151222 181122 10.47 5.95 20151222 181123 10.58 5.97 20151222 181124 10.66 6.00 20151222 181125 10.74 6.02 20151222 181126 10.81 6.04 20151222 181127 10.90 6.07 20151222 181128 11.00 6.10 20151222 181129 11.08 6.12 20151222 181130 11.19 6.14 20151222 181131 11.31 6.17 20151222 181132 11.43 6.20 20151222 181133 11.50 6.23 20151222 181134 11.58 6.26 20151222 181135 11.68 6.29 20151222 181136 11.77 6.33 20151222 181137 11.86 6.36 20151222 181138 11.97 6.39 20151222 181139 12.08 6.43 20151222 181140 12.21 6.47 20151222 181141 12.35 6.51 20151222 181142 12.48 6.54 20151222 181143 12.66 6.58 20151222 181144 12.84 6.63 20151222 181145 13.04 6.67 20151222 181146 13.15 6.71 20151222 181147 13.24 6.74 20151222 181148 13.34 6.78 20151222 181149 13.44 6.82 20151222 181150 13.56 6.86 20151222 181151 13.66 6.91 20151222 181152 13.76 6.94 20151222 181153 13.89 6.99 20151222 181155 14.01 7.03 20151222 181156 14.13 7.07 20151222 181157 14.26 7.11 20151222 181158 14.40 7.16 20151222 181201 14.66 7.25 20151222 181202 14.73 7.28 20151222 181203 14.80 7.31 20151222 181204 14.87 7.33 20151222 181205 14.94 7.35 20151222 181206 15.02 7.37 20151222 181207 15.09 7.39 20151222 181208 15.17 7.42 20151222 181209 15.25 7.45 20151222 181210 15.32 7.47 20151222 181211 15.39 7.50 20151222 181212 15.46 7.52 20151222 181213 15.54 7.52 20151222 181214 15.63 7.53 20151222 181215 15.72 7.54 20151222 181216 15.81 7.55 20151222 181217 15.91 7.56 20151222 181218 16.01 7.57 20151222 181219 16.12 7.58 20151222 181220 16.23 7.59 20151222 181221 16.34 7.60 20151222 181222 16.45 7.61 20151222 181223 16.56 7.62 20151222 181224 16.67 7.63 20151222 181225 16.77 7.63 20151222 181226 16.83 7.63 20151222 181227 16.90 7.62 20151222 181228 16.96 7.62 20151222 181229 17.02 7.61 20151222 181230 17.08 7.60 20151222 181231 17.13 7.59 20151222 181232 17.18 7.58 20151222 181233 17.23 7.57 20151222 181234 17.29 7.56 20151222 181235 17.34 7.55 20151222 181236 17.37 7.55 20151222 181237 17.39 7.53 20151222 181238 17.39 7.51 20151222 181239 17.37 7.48 20151222 181240 17.34 7.45 20151222 181241 17.31 7.42 20151222 181242 17.29 7.39 20151222 181243 17.27 7.36 20151222 181244 17.24 7.33 20151222 181246 17.21 7.30 20151222 181247 17.15 7.26 20151222 181248 17.09 7.22 20151222 181249 17.03 7.19 20151222 181250 16.96 7.15 20151222 181251 16.89 7.11 20151222 181252 16.86 7.07 20151222 181253 16.84 7.03 20151222 181254 16.82 6.99 20151222 181255 16.83 6.95 20151222 181256 16.84 6.91 20151222 181257 16.85 6.87 20151222 181259 16.85 6.79 20151222 181300 16.85 6.75 20151222 181301 16.85 6.72 20151222 181302 16.84 6.68 20151222 181303 16.83 6.65 20151222 181304 16.77 6.61 20151222 181305 16.68 6.56 20151222 181306 16.60 6.52 20151222 181307 16.51 6.47 20151222 181308 16.43 6.43 20151222 181309 16.34 6.39 20151222 181310 16.26 6.34 20151222 181311 16.18 6.30 20151222 181312 16.09 6.26 20151222 181313 16.00 6.22 20151222 181314 15.87 6.18 20151222 181315 15.77 6.14 20151222 181316 15.68 6.10 20151222 181317 15.60 6.07 20151222 181318 15.52 6.04 20151222 181319 15.44 6.01 20151222 181320 15.37 5.99 20151222 181321 15.30 5.96 20151222 181322 15.23 5.93 20151222 181323 15.16 5.90 20151222 181324 15.07 5.87 20151222 181325 15.01 5.84 20151222 181326 14.94 5.81 20151222 181327 14.88 5.79 20151222 181328 14.81 5.76 20151222 181329 14.73 5.73 20151222 181330 14.64 5.71 20151222 181331 14.55 5.68 20151222 181332 14.40 5.64 20151222 181333 14.23 5.61 20151222 181334 14.04 5.57 20151222 181336 13.86 5.54 20151222 181337 13.67 5.50 20151222 181338 13.47 5.47 20151222 181339 13.28 5.43 20151222 181340 13.04 5.39 20151222 181341 12.83 5.35 20151222 181342 12.67 5.31 20151222 181343 12.59 5.27 20151222 181344 12.53 5.23 20151222 181345 12.49 5.20 20151222 181346 12.46 5.16 20151222 181347 12.45 5.12 20151222 181348 12.45 5.09 20151222 181349 12.48 5.05 20151222 181350 12.51 5.02 20151222 181351 12.57 4.98 20151222 181352 12.64 4.95 20151222 181353 12.75 4.93 20151222 181354 12.88 4.90 20151222 181355 13.01 4.87 20151222 181356 13.15 4.83 20151222 181357 13.27 4.80 20151222 181358 13.40 4.78 20151222 181359 13.52 4.75 20151222 181400 13.64 4.72 20151222 181401 13.77 4.68 20151222 181402 13.88 4.65 20151222 181403 13.97 4.63 20151222 181404 14.06 4.60 20151222 181405 14.12 4.57 20151222 181406 14.18 4.54 20151222 181407 14.23 4.51 20151222 181408 14.28 4.49 20151222 181409 14.31 4.46 20151222 181410 14.34 4.43 20151222 181411 14.36 4.40 20151222 181412 14.38 4.37 20151222 181413 14.38 4.35 20151222 181414 14.36 4.31 20151222 181415 14.34 4.29 20151222 181416 14.31 4.26 20151222 181417 14.27 4.24 20151222 181418 14.20 4.21 20151222 181419 14.15 4.19 20151222 181420 14.09 4.17 20151222 181421 14.04 4.15 20151222 181422 13.97 4.12 20151222 181423 13.91 4.11 20151222 181424 13.85 4.09 20151222 181425 13.80 4.07 20151222 181427 13.73 4.05 20151222 181428 13.67 4.03 20151222 181429 13.61 4.02 20151222 181430 13.57 4.01 20151222 181431 13.53 4.00 20151222 181432 13.50 3.99 20151222 181433 13.47 3.98 20151222 181434 13.44 3.98 20151222 181435 13.42 3.97 20151222 181436 13.41 3.96 20151222 181437 13.40 3.96 20151222 181438 13.40 3.95 20151222 181439 13.40 3.95 20151222 181440 13.40 3.95 20151222 181441 13.41 3.95 20151222 181442 13.43 3.95 20151222 181443 13.46 3.95 20151222 181444 13.49 3.95 20151222 181445 13.52 3.95 20151222 181446 13.55 3.95 20151222 181447 13.56 3.95 20151222 181448 13.56 3.95 20151222 181449 13.56 3.95 20151222 181450 13.55 3.95 20151222 181451 13.53 3.95 20151222 181452 13.51 3.95 20151222 181453 13.47 3.94 20151222 181454 13.42 3.93 20151222 181455 13.38 3.92 20151222 181456 13.34 3.90 20151222 181457 13.31 3.89 20151222 181458 13.29 3.88 20151222 181459 13.28 3.87 20151222 181500 13.26 3.86 20151222 181501 13.26 3.84 20151222 181502 13.25 3.83 20151222 181503 13.26 3.82 20151222 181504 13.26 3.81 20151222 181505 13.25 3.79 20151222 181506 13.24 3.78 20151222 181507 13.23 3.76 20151222 181508 13.21 3.74 20151222 181509 13.20 3.72 20151222 181510 13.18 3.70 20151222 181511 13.16 3.68 20151222 181512 13.14 3.66 20151222 181513 13.10 3.64 20151222 181514 13.08 3.61 20151222 181515 13.05 3.59 20151222 181516 13.00 3.56 20151222 181518 12.94 3.53 20151222 181519 12.89 3.50 20151222 181520 12.82 3.46 20151222 181521 12.76 3.43 20151222 181522 12.68 3.40 20151222 181523 12.61 3.36 20151222 181524 12.53 3.33 20151222 181525 12.44 3.29 20151222 181526 12.37 3.26 20151222 181527 12.27 3.22 20151222 181528 12.18 3.18 20151222 181529 12.06 3.15 20151222 181530 11.93 3.11 20151222 181531 11.82 3.07 20151222 181532 11.67 3.03 20151222 181533 11.56 2.99 20151222 181534 11.45 2.96 20151222 181535 11.32 2.92 20151222 181536 11.21 2.88 20151222 181537 11.08 2.84 20151222 181538 10.96 2.81 20151222 181539 10.86 2.77 20151222 181540 10.74 2.73 20151222 181541 10.65 2.70 20151222 181542 10.53 2.66 20151222 181543 10.44 2.62 20151222 181544 10.32 2.58 20151222 181545 10.23 2.55 20151222 181546 10.13 2.52 20151222 181547 10.01 2.48 20151222 181548 9.91 2.45 20151222 181549 9.79 2.41 20151222 181550 9.70 2.38 20151222 181551 9.58 2.34 20151222 181552 9.48 2.31 20151222 181553 9.36 2.27 20151222 181554 9.26 2.25 20151222 181555 9.15 2.22 20151222 181556 9.03 2.18 20151222 181557 8.93 2.15 20151222 181558 8.81 2.12 20151222 181559 8.71 2.09 20151222 181600 8.60 2.06 20151222 181601 8.50 2.03 20151222 181602 8.38 2.00 20151222 181603 8.28 1.98 20151222 181604 8.15 1.95 20151222 181605 8.04 1.93 20151222 181606 7.94 1.91 20151222 181608 7.82 1.88 20151222 181609 7.72 1.87 20151222 181610 7.60 1.84 20151222 181611 7.50 1.82 20151222 181612 7.38 1.80 20151222 181613 7.29 1.78 20151222 181614 7.18 1.76 20151222 181615 7.08 1.75 20151222 181616 6.96 1.73 20151222 181617 6.86 1.72 20151222 181618 6.74 1.70 20151222 181619 6.64 1.69 20151222 181620 6.51 1.67 20151222 181621 6.40 1.66 20151222 181622 6.27 1.65 20151222 181623 6.16 1.64 20151222 181624 6.04 1.62 20151222 181625 5.95 1.61 20151222 181626 5.86 1.60 20151222 181627 5.79 1.60 20151222 181628 5.70 1.59 20151222 181629 5.63 1.58 20151222 181630 5.53 1.58 20151222 181631 5.45 1.57 20151222 181632 5.36 1.56 20151222 181633 5.28 1.56 20151222 181634 5.18 1.55 20151222 181635 5.10 1.55 20151222 181636 5.00 1.54 20151222 181637 4.90 1.54 20151222 181638 4.77 1.54 20151222 181639 4.67 1.54 20151222 181640 4.55 1.53 20151222 181641 4.45 1.53 20151222 181642 4.33 1.53 20151222 181643 4.23 1.53 20151222 181644 4.11 1.53 20151222 181645 4.01 1.53 20151222 181646 3.89 1.53 20151222 181647 3.77 1.53 20151222 181648 3.61 1.53 20151222 181649 3.40 1.53 20151222 181650 3.22 1.54 20151222 181651 2.99 1.54 20151222 181652 2.80 1.54 20151222 181653 2.54 1.54 20151222 181655 2.07 1.55 20151222 181657 1.54 1.55 20151222 181702 0.73 1.57 20151222 181703 0.83 1.57 20151222 181704 1.00 1.58 20151222 181706 1.53 1.59 20151222 181707 1.84 1.59 20151222 181708 2.10 1.60 20151222 181709 2.41 1.61 20151222 181710 2.71 1.61 20151222 181711 2.88 1.62 20151222 181712 3.10 1.63 20151222 181713 3.28 1.64 20151222 181714 3.50 1.65 20151222 181715 3.69 1.65 20151222 181716 3.92 1.66 20151222 181717 4.15 1.67 20151222 181718 4.35 1.68 20151222 181719 4.59 1.69 20151222 181720 4.80 1.70 20151222 181721 5.04 1.71 20151222 181722 5.22 1.72 20151222 181723 5.41 1.73 20151222 181724 5.61 1.75 20151222 181725 5.76 1.76 20151222 181726 5.94 1.77 20151222 181727 6.09 1.78 20151222 181728 6.26 1.79 20151222 181729 6.42 1.81 20151222 181730 6.55 1.82 20151222 181731 6.70 1.83 20151222 181732 6.82 1.84 20151222 181733 6.88 1.85 20151222 181734 6.94 1.85 20151222 181735 6.97 1.86 20151222 181736 7.00 1.87 20151222 181737 7.03 1.87 20151222 181738 7.05 1.88 20151222 181739 7.07 1.89 20151222 181740 7.08 1.89 20151222 181741 7.09 1.90 20151222 181742 7.09 1.90 20151222 181743 7.09 1.91 20151222 181744 7.09 1.91 20151222 181745 7.09 1.92 20151222 181746 7.09 1.92 20151222 181747 7.10 1.92 20151222 181748 7.11 1.93 20151222 181750 7.12 1.93 20151222 181751 7.13 1.93 20151222 181752 7.14 1.93 20151222 181753 7.15 1.94 20151222 181754 7.15 1.94 20151222 181755 7.13 1.94 20151222 181756 7.08 1.94 20151222 181757 7.02 1.94 20151222 181758 6.96 1.94 20151222 181759 6.91 1.94 20151222 181800 6.85 1.94 20151222 181801 6.78 1.93 20151222 181802 6.72 1.93 20151222 181803 6.66 1.93 20151222 181804 6.60 1.93 20151222 181805 6.54 1.93 20151222 181806 6.51 1.94 20151222 181807 6.49 1.93 20151222 181808 6.47 1.93 20151222 181809 6.45 1.93 20151222 181810 6.43 1.93 20151222 181811 6.41 1.93 20151222 181812 6.39 1.93 20151222 181813 6.37 1.93 20151222 181814 6.35 1.93 20151222 181815 6.34 1.93 20151222 181816 6.32 1.93 20151222 181817 6.10 1.92 20151222 181818 5.89 1.90 20151222 181819 5.60 1.88 20151222 181820 5.30 1.86 20151222 181821 5.00 1.84 20151222 181822 4.58 1.82 20151222 181823 4.16 1.79 20151222 181824 3.79 1.76 20151222 181825 3.32 1.73 20151222 181826 2.84 1.69 20151222 182415 6.54 1.26 20151222 182416 6.56 1.26 20151222 182417 6.58 1.25 20151222 182418 6.57 1.24 20151222 182419 6.54 1.22 20151222 182420 6.51 1.20 20151222 182421 6.48 1.17 20151222 182422 6.46 1.15 20151222 182423 6.43 1.12 20151222 182424 6.41 1.10 20151222 182425 6.39 1.07 20151222 182426 6.37 1.04 20151222 182427 6.35 1.00 20151222 182428 6.34 0.98 20151222 182430 6.31 0.99 20151222 182431 6.30 1.00 20151222 182440 6.30 1.27 20151222 182441 6.27 1.29 20151222 182442 6.25 1.32 20151222 182443 6.23 1.34 20151222 182444 6.21 1.36 20151222 182445 6.20 1.38 20151222 182446 6.18 1.39 20151222 182448 6.17 1.41 20151222 182449 6.16 1.43 20151222 182450 6.15 1.44 20151222 182451 6.14 1.45 20151222 182452 6.12 1.46 20151222 182453 6.12 1.46 20151222 182454 6.11 1.47 20151222 182455 6.11 1.48 20151222 182456 6.11 1.49 20151222 182457 6.11 1.50 20151222 182458 6.11 1.50 20151222 182459 6.11 1.51 20151222 182500 6.13 1.51 20151222 182501 6.14 1.52 20151222 182502 6.16 1.52 20151222 182503 6.18 1.53 20151222 182504 6.19 1.53 20151222 182505 6.21 1.53 20151222 182506 6.23 1.54 20151222 182507 6.25 1.54 20151222 182508 6.27 1.54 20151222 182509 6.30 1.55 20151222 182510 6.31 1.55 20151222 182512 6.33 1.56 20151222 182513 6.34 1.56 20151222 182514 6.35 1.57 20151222 182516 6.37 1.57 20151222 182517 6.39 1.58 20151222 182518 6.40 1.58 20151222 182520 6.42 1.59 20151222 182521 6.43 1.59 20151222 182522 6.43 1.59 20151222 182523 6.43 1.60 20151222 182524 6.43 1.60 20151222 182525 6.42 1.61 20151222 182526 6.42 1.61 20151222 182527 6.42 1.61 20151222 182528 6.42 1.62 20151222 182529 6.43 1.62 20151222 182530 6.46 1.63 20151222 182531 6.49 1.63 20151222 182532 6.53 1.64 20151222 182533 6.58 1.64 20151222 182534 6.61 1.65 20151222 182535 6.64 1.65 20151222 182536 6.67 1.66 20151222 182538 6.70 1.66 20151222 182539 6.73 1.66 20151222 182540 6.76 1.67 20151222 182541 6.79 1.67 20151222 182542 6.81 1.68 20151222 182543 6.83 1.68 20151222 182544 6.85 1.68 20151222 182545 6.87 1.68 20151222 182546 6.89 1.69 20151222 182547 6.90 1.69 20151222 182548 6.91 1.69 20151222 182549 6.92 1.70 20151222 182550 6.93 1.70 20151222 182551 6.93 1.70 20151222 182552 6.92 1.70 20151222 182553 6.91 1.70 20151222 182554 6.89 1.70 20151222 182555 6.87 1.70 20151222 182556 6.85 1.70 20151222 182557 6.83 1.70 20151222 182558 6.82 1.70 20151222 182559 6.80 1.70 20151222 182600 6.78 1.70 20151222 182601 6.76 1.70 20151222 182602 6.74 1.70 20151222 182603 6.72 1.70 20151222 182604 6.70 1.70 20151222 182605 6.67 1.70 20151222 182606 6.65 1.70 20151222 182607 6.62 1.70 20151222 182608 6.60 1.70 20151222 182609 6.57 1.70 20151222 182610 6.53 1.70 20151222 182611 6.51 1.70 20151222 182612 6.50 1.70 20151222 182613 6.50 1.70 20151222 182614 6.49 1.70 20151222 182615 6.48 1.69 20151222 182616 6.47 1.69 20151222 182617 6.45 1.69 20151222 182618 6.44 1.69 20151222 182619 6.42 1.69 20151222 182620 6.41 1.69 20151222 182621 6.39 1.69 20151222 182622 6.39 1.69 20151222 182623 6.39 1.69 20151222 182624 6.39 1.69 20151222 182625 6.39 1.69 20151222 182626 6.39 1.69 20151222 182627 6.38 1.68 20151222 182629 6.38 1.68 20151222 182630 6.37 1.68 20151222 182631 6.37 1.68 20151222 182632 6.36 1.68 20151222 182633 6.34 1.68 20151222 182634 6.31 1.68 20151222 182635 6.29 1.68 20151222 182636 6.28 1.68 20151222 182637 6.26 1.68 20151222 182638 6.25 1.67 20151222 182639 6.23 1.67 20151222 182640 6.22 1.67 20151222 182641 6.20 1.67 20151222 182642 6.19 1.67 20151222 182643 6.16 1.66 20151222 182644 6.13 1.66 20151222 182645 6.11 1.66 20151222 182646 6.08 1.65 20151222 182647 6.06 1.65 20151222 182648 6.03 1.65 20151222 182649 6.00 1.64 20151222 182650 5.98 1.64 20151222 182651 5.95 1.64 20151222 182652 5.93 1.63 20151222 182653 5.91 1.63 20151222 182654 5.88 1.62 20151222 182655 5.85 1.62 20151222 182656 5.83 1.62 20151222 182657 5.80 1.61 20151222 182658 5.77 1.61 20151222 182659 5.74 1.60 20151222 182700 5.71 1.60 20151222 182701 5.68 1.59 20151222 182702 5.64 1.59 20151222 182703 5.61 1.58 20151222 182704 5.57 1.58 20151222 182705 5.54 1.57 20151222 182706 5.51 1.57 20151222 182707 5.48 1.56 20151222 182708 5.45 1.55 20151222 182709 5.42 1.55 20151222 182710 5.39 1.54 20151222 182711 5.36 1.54 20151222 182712 5.33 1.53 20151222 182713 5.29 1.52 20151222 182714 5.25 1.52 20151222 182715 5.21 1.51 20151222 182716 5.17 1.50 20151222 182717 5.13 1.50 20151222 182718 5.10 1.49 20151222 182720 5.06 1.49 20151222 182721 5.02 1.48 20151222 182722 4.98 1.47 20151222 182723 4.94 1.47 20151222 182724 4.93 1.46 20151222 182725 4.95 1.46 20151222 182726 4.96 1.45 20151222 182727 4.98 1.44 20151222 182728 5.00 1.44 20151222 182729 5.03 1.43 20151222 182730 5.05 1.43 20151222 182731 5.08 1.42 20151222 182732 5.11 1.42 20151222 182733 5.14 1.41 20151222 182734 5.15 1.40 20151222 182735 5.14 1.40 20151222 182736 5.13 1.39 20151222 182737 5.12 1.38 20151222 182738 5.11 1.38 20151222 182739 5.11 1.37 20151222 182740 5.09 1.37 20151222 182741 5.07 1.36 20151222 182742 5.05 1.35 20151222 182743 5.03 1.35 20151222 182744 4.98 1.34 20151222 182745 4.93 1.34 20151222 182746 4.87 1.34 20151222 182747 4.80 1.33 20151222 182748 4.73 1.33 20151222 182749 4.65 1.33 20151222 182750 4.57 1.32 20151222 182751 4.48 1.31 20151222 182752 4.38 1.31 20151222 182753 4.28 1.30 20151222 182754 4.23 1.29 20151222 182755 4.18 1.28 20151222 182756 4.13 1.28 20151222 182757 4.08 1.27 20151222 182758 4.04 1.26 20151222 182759 3.99 1.25 20151222 182800 3.95 1.24 20151222 182801 3.90 1.23 20151222 182802 3.88 1.23 20151222 182803 3.84 1.22 20151222 182804 3.80 1.22 20151222 182805 3.78 1.21 20151222 182806 3.77 1.21 20151222 182807 3.77 1.21 20151222 182808 3.78 1.21 20151222 182810 3.78 1.21 20151222 182811 3.79 1.21 20151222 182812 3.80 1.21 20151222 182813 3.81 1.21 20151222 182814 3.83 1.20 20151222 182815 3.84 1.20 20151222 182816 3.86 1.20 20151222 182817 3.88 1.20 20151222 182818 3.90 1.20 20151222 182819 3.92 1.20 20151222 182820 3.94 1.20 20151222 182821 3.97 1.20 20151222 182822 4.00 1.19 20151222 182823 4.02 1.19 20151222 182824 4.05 1.19 20151222 182825 4.09 1.19 20151222 182826 4.13 1.19 20151222 182827 4.17 1.19 20151222 182828 4.22 1.18 20151222 182829 4.26 1.18 20151222 182830 4.31 1.18 20151222 182831 4.35 1.18 20151222 182832 4.40 1.17 20151222 182833 4.44 1.17 20151222 182834 4.48 1.17 20151222 182835 4.52 1.16 20151222 182836 4.56 1.16 20151222 182837 4.59 1.15 20151222 182838 4.62 1.15 20151222 182840 4.68 1.14 20151222 182841 4.70 1.13 20151222 182842 4.73 1.12 20151222 182843 4.75 1.12 20151222 182844 4.77 1.11 20151222 182845 4.79 1.11 20151222 182846 4.79 1.09 20151222 182847 4.79 1.08 20151222 182848 4.79 1.06 20151222 182849 4.80 1.05 20151222 182850 4.80 1.03 20151222 182851 4.81 1.02 20151222 182852 4.82 1.00 20151222 182853 4.83 0.98 20151222 182854 4.84 0.96 20151222 182855 4.85 0.95 20151222 182856 4.85 0.93 20151222 182857 4.85 0.92 20151222 182858 4.86 0.90 20151222 182859 4.87 0.88 20151222 182901 4.88 0.87 20151222 182916 3.40 0.49 20151222 182918 3.28 0.50 20151222 182930 2.63 0.80 20151222 182931 2.69 0.82 20151222 182933 2.79 0.86 20151222 182934 2.82 0.88 20151222 182935 2.82 0.89 20151222 182936 2.87 0.90 20151222 182937 2.93 0.90 20151222 182938 3.03 0.91 20151222 182939 3.07 0.91 20151222 182941 3.10 0.91 20151222 182942 3.11 0.92 20151222 182943 3.10 0.92 20151222 182944 3.15 0.93 20151222 182945 3.12 0.93 20151222 182946 3.07 0.93 20151222 182947 3.06 0.94 20151222 182948 3.07 0.94 20151222 182949 3.18 0.95 20151222 182950 3.19 0.96 20151222 182951 3.21 0.96 20151222 182952 3.24 0.96 20151222 182953 3.26 0.97 20151222 182954 3.29 0.97 20151222 182955 3.39 0.97 20151222 182956 3.38 0.97 20151222 182957 3.38 0.98 20151222 182958 3.36 0.99 20151222 182959 3.38 0.99 20151222 183000 3.45 1.01 20151222 183001 3.48 1.01 20151222 183002 3.51 1.02 20151222 183003 3.55 1.03 20151222 183004 3.60 1.04 20151222 183005 3.68 1.05 20151222 183006 3.73 1.06 20151222 183007 3.80 1.07 20151222 183008 3.89 1.08 20151222 183009 3.99 1.09 20151222 183010 4.14 1.10 20151222 183011 4.26 1.10 20151222 183012 4.40 1.11 20151222 183013 4.54 1.12 20151222 183014 4.68 1.13 20151222 183015 4.85 1.13 20151222 183016 5.00 1.14 20151222 183017 5.16 1.15 20151222 183018 5.35 1.16 20151222 183019 5.54 1.17 20151222 183020 5.76 1.18 20151222 183021 5.96 1.20 20151222 183022 6.17 1.21 20151222 183023 6.38 1.22 20151222 183024 6.61 1.23 20151222 183025 6.83 1.24 20151222 183026 7.04 1.25 20151222 183027 7.18 1.27 20151222 183028 7.24 1.28 20151222 183029 7.32 1.29 20151222 183030 7.39 1.31 20151222 183032 7.47 1.32 20151222 183033 7.56 1.34 20151222 183034 7.66 1.35 20151222 183035 7.77 1.37 20151222 183036 7.88 1.38 20151222 183037 7.99 1.39 20151222 183038 8.10 1.41 20151222 183039 8.17 1.42 20151222 183040 8.24 1.44 20151222 183041 8.32 1.45 20151222 183042 8.39 1.47 20151222 183043 8.45 1.48 20151222 183044 8.52 1.50 20151222 183045 8.59 1.52 20151222 183046 8.66 1.53 20151222 183047 8.72 1.55 20151222 183048 8.78 1.56 20151222 183049 8.84 1.58 20151222 183050 8.90 1.59 20151222 183051 8.98 1.61 20151222 183052 9.06 1.63 20151222 183053 9.15 1.64 20151222 183054 9.24 1.66 20151222 183055 9.31 1.68 20151222 183056 9.35 1.69 20151222 183057 9.42 1.71 20151222 183058 9.44 1.72 20151222 183059 9.47 1.73 20151222 183100 9.49 1.74 20151222 183101 9.50 1.75 20151222 183102 9.53 1.76 20151222 183103 9.55 1.77 20151222 183104 9.61 1.79 20151222 183105 9.65 1.80 20151222 183106 9.69 1.81 20151222 183107 9.74 1.82 20151222 183108 9.77 1.83 20151222 183109 9.75 1.84 20151222 183113 9.75 1.87 20151222 183114 9.75 1.88 20151222 183115 9.76 1.88 20151222 183116 9.78 1.89 20151222 183117 9.81 1.90 20151222 183118 9.77 1.90 20151222 183119 9.68 1.89 20151222 183120 9.59 1.89 20151222 183121 9.51 1.88 20151222 183123 9.43 1.88 20151222 183124 9.36 1.87 20151222 183125 9.29 1.86 20151222 183126 9.24 1.86 20151222 183127 9.19 1.85 20151222 183128 9.15 1.85 20151222 183129 9.11 1.84 20151222 183130 9.07 1.83 20151222 183131 9.02 1.82 20151222 183132 8.97 1.81 20151222 183133 8.92 1.81 20151222 183134 8.87 1.80 20151222 183135 8.82 1.79 20151222 183136 8.77 1.78 20151222 183137 8.71 1.77 20151222 183138 8.66 1.77 20151222 183139 8.58 1.76 20151222 183140 8.47 1.74 20151222 183141 8.36 1.73 20151222 183142 8.25 1.72 20151222 183143 8.14 1.71 20151222 183144 8.02 1.69 20151222 183145 7.89 1.68 20151222 183146 7.77 1.67 20151222 183147 7.64 1.66 20151222 183148 7.50 1.64 20151222 183149 7.37 1.63 20151222 183150 7.24 1.62 20151222 183151 7.13 1.61 20151222 183152 7.01 1.60 20151222 183153 6.90 1.59 20151222 183154 6.79 1.58 20151222 183155 6.68 1.57 20151222 183156 6.58 1.56 20151222 183157 6.47 1.55 20151222 183158 6.36 1.54 20151222 183159 6.30 1.53 20151222 183200 6.28 1.52 20151222 183201 6.25 1.51 20151222 183202 6.23 1.51 20151222 183203 6.21 1.50 20151222 183204 6.20 1.49 20151222 183206 6.19 1.48 20151222 183207 6.18 1.47 20151222 183208 6.18 1.46 20151222 183209 6.12 1.45 20151222 183210 6.04 1.44 20151222 183211 5.95 1.43 20151222 183213 5.87 1.42 20151222 183214 5.78 1.41 20151222 183215 5.71 1.41 20151222 183216 5.63 1.40 20151222 183217 5.56 1.39 20151222 183218 5.49 1.38 20151222 183219 5.42 1.37 20151222 183220 5.36 1.37 20151222 183221 5.29 1.36 20151222 183222 5.23 1.36 20151222 183223 5.17 1.35 20151222 183224 5.11 1.35 20151222 183225 5.06 1.34 20151222 183226 5.00 1.34 20151222 183227 4.94 1.33 20151222 183228 4.89 1.33 20151222 183229 4.84 1.32 20151222 183230 4.82 1.32 20151222 183231 4.81 1.33 20151222 183232 4.80 1.33 20151222 183233 4.79 1.34 20151222 183234 4.79 1.34 20151222 183235 4.78 1.34 20151222 183236 4.76 1.35 20151222 183237 4.75 1.35 20151222 183238 4.73 1.36 20151222 183239 4.72 1.36 20151222 183240 4.70 1.37 20151222 183241 4.68 1.38 20151222 183242 4.65 1.38 20151222 183243 4.64 1.39 20151222 183244 4.62 1.40 20151222 183245 4.61 1.41 20151222 183246 4.59 1.42 20151222 183247 4.58 1.43 20151222 183248 4.57 1.43 20151222 183249 4.57 1.44 20151222 183250 4.60 1.45 20151222 183251 4.65 1.46 20151222 183252 4.70 1.47 20151222 183253 4.75 1.48 20151222 183254 4.80 1.48 20151222 183255 4.84 1.49 20151222 183256 4.88 1.50 20151222 183257 4.92 1.51 20151222 183258 4.97 1.52 20151222 183259 5.01 1.52 20151222 183300 5.03 1.53 20151222 183301 5.04 1.53 20151222 183302 5.05 1.54 20151222 183304 5.06 1.54 20151222 183305 5.06 1.55 20151222 183306 5.06 1.55 20151222 183307 5.05 1.55 20151222 183308 5.06 1.56 20151222 183309 5.05 1.56 20151222 183310 5.03 1.57 20151222 183311 5.06 1.57 20151222 183312 5.12 1.57 20151222 183313 5.19 1.58 20151222 183314 5.25 1.58 20151222 183315 5.32 1.59 20151222 183316 5.39 1.59 20151222 183317 5.46 1.59 20151222 183318 5.55 1.60 20151222 183319 5.65 1.60 20151222 183320 5.75 1.61 20151222 183321 5.87 1.61 20151222 183322 6.01 1.62 20151222 183323 6.15 1.62 20151222 183324 6.29 1.63 20151222 183325 6.43 1.63 20151222 183326 6.57 1.64 20151222 183327 6.71 1.64 20151222 183328 6.85 1.65 20151222 183329 7.00 1.65 20151222 183330 7.14 1.66 20151222 183331 7.25 1.67 20151222 183332 7.34 1.67 20151222 183333 7.43 1.68 20151222 183334 7.53 1.69 20151222 183335 7.62 1.70 20151222 183336 7.72 1.71 20151222 183337 7.82 1.71 20151222 183338 7.92 1.72 20151222 183339 8.02 1.73 20151222 183340 8.13 1.74 20151222 183341 8.20 1.75 20151222 183342 8.25 1.75 20151222 183343 8.29 1.75 20151222 183344 8.34 1.75 20151222 183345 8.38 1.76 20151222 183346 8.41 1.76 20151222 183347 8.43 1.76 20151222 183348 8.45 1.76 20151222 183349 8.46 1.76 20151222 183350 8.46 1.76 20151222 183351 8.45 1.76 20151222 183352 8.43 1.76 20151222 183354 8.42 1.76 20151222 183355 8.40 1.76 20151222 183356 8.38 1.76 20151222 183357 8.37 1.76 20151222 183358 8.35 1.76 20151222 183359 8.33 1.76 20151222 183400 8.33 1.76 20151222 183401 8.31 1.76 20151222 183402 8.31 1.76 20151222 183403 8.32 1.76 20151222 183404 8.33 1.76 20151222 183405 8.35 1.76 20151222 183406 8.36 1.76 20151222 183407 8.38 1.76 20151222 183408 8.40 1.76 20151222 183409 8.42 1.75 20151222 183410 8.44 1.76 20151222 183411 8.46 1.76 20151222 183412 8.47 1.75 20151222 183413 8.47 1.75 20151222 183414 8.48 1.75 20151222 183415 8.48 1.75 20151222 183416 8.49 1.75 20151222 183417 8.49 1.75 20151222 183418 8.48 1.74 20151222 183419 8.47 1.74 20151222 183420 8.46 1.74 20151222 183421 8.45 1.74 20151222 183422 8.41 1.74 20151222 183423 8.36 1.73 20151222 183424 8.31 1.73 20151222 183425 8.26 1.73 20151222 183426 8.22 1.73 20151222 183427 8.17 1.73 20151222 183428 8.13 1.73 20151222 183429 8.08 1.73 20151222 183430 8.04 1.72 20151222 183431 7.99 1.72 20151222 183432 7.96 1.72 20151222 183433 7.93 1.73 20151222 183434 7.91 1.73 20151222 183435 7.89 1.73 20151222 183436 7.87 1.73 20151222 183437 7.85 1.73 20151222 183438 7.83 1.73 20151222 183439 7.81 1.74 20151222 183440 7.80 1.74 20151222 183441 7.78 1.74 20151222 183442 7.76 1.74 20151222 183443 7.73 1.74 20151222 183445 7.71 1.75 20151222 183446 7.69 1.75 20151222 183447 7.67 1.75 20151222 183448 7.65 1.75 20151222 183449 7.62 1.76 20151222 183450 7.60 1.76 20151222 183451 7.59 1.76 20151222 183452 7.57 1.76 20151222 183453 7.55 1.77 20151222 183454 7.52 1.77 20151222 183455 7.50 1.78 20151222 183456 7.47 1.78 20151222 183457 7.45 1.79 20151222 183458 7.43 1.79 20151222 183459 7.41 1.80 20151222 183500 7.39 1.80 20151222 183501 7.36 1.81 20151222 183502 7.34 1.82 20151222 183503 7.32 1.82 20151222 183504 7.30 1.83 20151222 183505 7.28 1.83 20151222 183506 7.26 1.83 20151222 183507 7.24 1.84 20151222 183508 7.22 1.84 20151222 183509 7.20 1.85 20151222 183510 7.18 1.85 20151222 183511 7.16 1.86 20151222 183512 7.14 1.86 20151222 183513 7.13 1.87 20151222 183514 7.12 1.87 20151222 183515 7.12 1.88 20151222 183516 7.11 1.88 20151222 183517 7.11 1.88 20151222 183518 7.10 1.89 20151222 183519 7.10 1.89 20151222 183520 7.10 1.90 20151222 183521 7.09 1.90 20151222 183522 7.09 1.91 20151222 183523 7.08 1.92 20151222 183524 7.07 1.92 20151222 183525 7.05 1.93 20151222 183526 7.03 1.94 20151222 183527 7.01 1.94 20151222 183528 7.00 1.95 20151222 183529 6.98 1.95 20151222 183530 6.97 1.96 20151222 183531 6.95 1.97 20151222 183532 6.94 1.97 20151222 183533 6.92 1.98 20151222 183534 6.90 2.00 20151222 183536 6.88 2.01 20151222 183537 6.86 2.02 20151222 183538 6.83 2.03 20151222 183539 6.81 2.05 20151222 183540 6.79 2.06 20151222 183541 6.77 2.07 20151222 183542 6.75 2.09 20151222 183543 6.73 2.10 20151222 183544 6.71 2.11 20151222 183545 6.71 2.13 20151222 183546 6.70 2.15 20151222 183547 6.69 2.17 20151222 183548 6.68 2.18 20151222 183549 6.67 2.20 20151222 183550 6.66 2.22 20151222 183551 6.65 2.23 20151222 183552 6.64 2.25 20151222 183553 6.63 2.27 20151222 183554 6.62 2.29 20151222 183555 6.61 2.30 20151222 183556 6.60 2.31 20151222 183557 6.60 2.33 20151222 183558 6.59 2.34 20151222 183559 6.58 2.35 20151222 183600 6.57 2.37 20151222 183601 6.56 2.38 20151222 183602 6.55 2.39 20151222 183603 6.54 2.40 20151222 183604 6.53 2.42 20151222 183605 6.52 2.43 20151222 183606 6.51 2.44 20151222 183607 6.49 2.45 20151222 183608 6.48 2.46 20151222 183609 6.46 2.47 20151222 183610 6.45 2.48 20151222 183611 6.43 2.49 20151222 183612 6.41 2.50 20151222 183613 6.39 2.51 20151222 183614 6.38 2.52 20151222 183615 6.37 2.53 20151222 183616 6.36 2.54 20151222 183617 6.35 2.55 20151222 183618 6.35 2.56 20151222 183619 6.34 2.57 20151222 183620 6.33 2.58 20151222 183621 6.33 2.59 20151222 183622 6.33 2.60 20151222 183623 6.33 2.61 20151222 183624 6.32 2.61 20151222 183626 6.31 2.62 20151222 183627 6.30 2.63 20151222 183628 6.28 2.64 20151222 183629 6.27 2.64 20151222 183630 6.25 2.65 20151222 183631 6.24 2.66 20151222 183632 6.22 2.67 20151222 183633 6.20 2.67 20151222 183634 6.18 2.68 20151222 183635 6.16 2.69 20151222 183636 6.13 2.70 20151222 183637 6.11 2.70 20151222 183638 6.09 2.71 20151222 183639 6.07 2.72 20151222 183640 6.05 2.72 20151222 183641 6.03 2.73 20151222 183642 6.01 2.74 20151222 183643 5.99 2.74 20151222 183644 5.97 2.75 20151222 183645 5.96 2.76 20151222 183646 5.95 2.76 20151222 183647 5.94 2.77 20151222 183648 5.93 2.77 20151222 183649 5.92 2.78 20151222 183650 5.91 2.78 20151222 183651 5.90 2.79 20151222 183652 5.89 2.79 20151222 183653 5.89 2.80 20151222 183654 5.88 2.80 20151222 183655 5.87 2.81 20151222 183656 5.83 2.81 20151222 183657 5.80 2.81 20151222 183658 5.76 2.82 20151222 183659 5.73 2.82 20151222 183700 5.69 2.83 20151222 183701 5.66 2.83 20151222 183702 5.63 2.83 20151222 183703 5.60 2.84 20151222 183704 5.57 2.84 20151222 183705 5.54 2.85 20151222 183706 5.48 2.85 20151222 183707 5.41 2.85 20151222 183708 5.35 2.86 20151222 183709 5.28 2.86 20151222 183710 5.22 2.86 20151222 183711 5.16 2.86 20151222 183712 5.10 2.87 20151222 183713 5.03 2.87 20151222 183714 4.97 2.87 20151222 183715 4.91 2.88 20151222 183717 4.85 2.88 20151222 183718 4.79 2.88 20151222 183719 4.72 2.88 20151222 183720 4.66 2.89 20151222 183721 4.59 2.89 20151222 183722 4.53 2.89 20151222 183723 4.46 2.89 20151222 183724 4.39 2.90 20151222 183725 4.32 2.90 20151222 183726 4.25 2.90 20151222 183727 4.23 2.90 20151222 183728 4.21 2.90 20151222 183729 4.19 2.91 20151222 183730 4.17 2.91 20151222 183731 4.15 2.91 20151222 183732 4.12 2.91 20151222 183733 4.10 2.91 20151222 183734 4.07 2.91 20151222 183735 4.04 2.92 20151222 183736 4.01 2.92 20151222 183737 4.01 2.92 20151222 183738 4.02 2.92 20151222 183739 4.02 2.92 20151222 183740 4.02 2.93 20151222 183741 4.01 2.93 20151222 183742 3.99 2.93 20151222 183743 3.97 2.93 20151222 183744 3.95 2.93 20151222 183745 3.91 2.94 20151222 183746 3.87 2.94 20151222 183747 3.83 2.94 20151222 183748 3.79 2.94 20151222 183749 3.76 2.94 20151222 183750 3.73 2.94 20151222 183751 3.70 2.95 20151222 183752 3.67 2.95 20151222 183753 3.63 2.95 20151222 183754 3.59 2.95 20151222 183755 3.55 2.95 20151222 183756 3.50 2.96 20151222 183757 3.49 2.96 20151222 183758 3.54 2.96 20151222 183759 3.59 2.96 20151222 183800 3.63 2.97 20151222 183801 3.66 2.97 20151222 183802 3.69 2.97 20151222 183803 3.72 2.97 20151222 183804 3.74 2.98 20151222 183805 3.75 2.98 20151222 183807 3.76 2.98 20151222 183808 3.77 2.98 20151222 183809 3.87 2.99 20151222 183810 3.97 2.99 20151222 183811 4.07 3.00 20151222 183812 4.16 3.00 20151222 183813 4.25 3.01 20151222 183814 4.33 3.01 20151222 183815 4.41 3.02 20151222 183816 4.49 3.02 20151222 183817 4.56 3.03 20151222 183818 4.59 3.04 20151222 183819 4.67 3.06 20151222 183820 4.75 3.08 20151222 183821 4.83 3.10 20151222 183823 4.99 3.14 20151222 183824 5.07 3.15 20151222 183825 5.12 3.17 20151222 183826 5.20 3.18 20151222 183827 5.28 3.20 20151222 183828 5.36 3.21 20151222 183829 5.45 3.22 20151222 183830 5.54 3.23 20151222 183831 5.64 3.24 20151222 183832 5.74 3.24 20151222 183833 5.85 3.25 20151222 183834 5.96 3.25 20151222 183835 6.07 3.25 20151222 183836 6.16 3.24 20151222 183837 6.29 3.24 20151222 183838 6.42 3.23 20151222 183839 6.48 3.24 20151222 183840 6.51 3.25 20151222 183841 6.57 3.27 20151222 183842 6.63 3.28 20151222 183843 6.70 3.29 20151222 183844 6.78 3.30 20151222 183845 6.86 3.32 20151222 183846 6.95 3.33 20151222 183847 7.05 3.34 20151222 183848 7.12 3.35 20151222 183849 7.17 3.36 20151222 183850 7.22 3.36 20151222 183851 7.26 3.36 20151222 183852 7.31 3.36 20151222 183853 7.37 3.36 20151222 183854 7.41 3.36 20151222 183855 7.47 3.37 20151222 183856 7.54 3.37 20151222 183858 7.61 3.37 20151222 183859 7.69 3.37 20151222 183900 7.71 3.37 20151222 183901 7.72 3.37 20151222 183902 7.73 3.37 20151222 183903 7.73 3.37 20151222 183904 7.75 3.37 20151222 183905 7.76 3.36 20151222 183906 7.78 3.36 20151222 183907 7.80 3.36 20151222 183908 7.81 3.36 20151222 183909 7.85 3.36 20151222 183910 7.86 3.35 20151222 183911 7.82 3.35 20151222 183912 7.79 3.34 20151222 183913 7.76 3.34 20151222 183914 7.73 3.33 20151222 183915 7.71 3.33 20151222 183916 7.67 3.32 20151222 183917 7.64 3.32 20151222 183918 7.62 3.31 20151222 183919 7.59 3.31 20151222 183920 7.56 3.30 20151222 183921 7.51 3.29 20151222 183922 7.45 3.29 20151222 183923 7.39 3.28 20151222 183924 7.33 3.27 20151222 183925 7.27 3.26 20151222 183926 7.21 3.26 20151222 183927 7.14 3.25 20151222 183928 7.09 3.24 20151222 183929 7.03 3.23 20151222 183930 6.98 3.23 20151222 183931 6.94 3.22 20151222 183932 6.89 3.21 20151222 183933 6.85 3.20 20151222 183934 6.80 3.19 20151222 183935 6.74 3.19 20151222 183936 6.68 3.18 20151222 183937 6.62 3.17 20151222 183938 6.56 3.16 20151222 183939 6.49 3.15 20151222 183940 6.43 3.14 20151222 183941 6.34 3.13 20151222 183942 6.26 3.13 20151222 183943 6.18 3.12 20151222 183944 6.10 3.11 20151222 183945 6.02 3.10 20151222 183946 5.95 3.09 20151222 183947 5.87 3.09 20151222 183949 5.80 3.08 20151222 183950 5.74 3.07 20151222 183951 5.68 3.06 20151222 183952 5.53 3.05 20151222 183953 5.37 3.04 20151222 183954 5.24 3.04 20151222 183955 5.09 3.03 20151222 183956 4.95 3.02 20151222 183957 4.80 3.01 20151222 183958 4.66 3.00 20151222 183959 4.52 2.99 20151222 184000 4.40 2.99 20151222 184001 4.27 2.98 20151222 184002 4.14 2.97 20151222 184003 4.02 2.96 20151222 184004 3.89 2.96 20151222 184005 3.76 2.95 20151222 184006 3.63 2.94 20151222 184007 3.51 2.94 20151222 184008 3.39 2.93 20151222 184009 3.28 2.92 20151222 184010 3.17 2.92 20151222 184011 3.06 2.91 20151222 184012 2.95 2.91 20151222 184013 2.85 2.90 20151222 184014 2.71 2.90 20151222 184015 2.57 2.89 20151222 184016 2.41 2.89 20151222 184017 2.28 2.88 20151222 184018 2.15 2.88 20151222 184019 2.03 2.87 20151222 184020 1.90 2.87 20151222 184021 1.79 2.86 20151222 184022 1.70 2.86 20151222 184023 1.50 2.86 20151222 184024 1.28 2.86 20151222 184025 1.06 2.85 20151222 184026 0.84 2.85 20151222 184027 0.59 2.85 20151222 184028 0.36 2.84 20151222 184029 0.14 2.84 20151222 184030 0.16 2.84 20151222 184031 0.44 2.84 20151222 184032 0.69 2.84 20151222 184033 0.89 2.84 20151222 184034 1.06 2.84 20151222 184035 1.27 2.84 20151222 184036 1.41 2.84 20151222 184037 1.53 2.84 20151222 184039 1.67 2.84 20151222 184041 1.89 2.85 20151222 184042 2.04 2.85 20151222 184043 2.16 2.85 20151222 184044 2.30 2.85 20151222 184045 2.44 2.86 20151222 184046 2.59 2.86 20151222 184047 2.73 2.87 20151222 184048 2.85 2.87 20151222 184050 3.15 2.89 20151222 184051 3.29 2.89 20151222 184052 3.45 2.90 20151222 184053 3.59 2.90 20151222 184054 3.72 2.91 20151222 184055 3.86 2.92 20151222 184056 3.99 2.93 20151222 184057 4.13 2.93 20151222 184058 4.28 2.94 20151222 184059 4.41 2.95 20151222 184100 4.55 2.96 20151222 184101 4.70 2.97 20151222 184102 4.83 2.98 20151222 184103 4.95 2.99 20151222 184105 5.25 3.01 20151222 184106 5.39 3.02 20151222 184107 5.55 3.03 20151222 184108 5.69 3.04 20151222 184109 5.84 3.05 20151222 184110 5.99 3.07 20151222 184111 6.14 3.08 20151222 184112 6.31 3.09 20151222 184113 6.47 3.10 20151222 184114 6.63 3.12 20151222 184115 6.81 3.13 20151222 184116 6.97 3.14 20151222 184117 7.11 3.15 20151222 184118 7.30 3.16 20151222 184119 7.47 3.17 20151222 184120 7.64 3.17 20151222 184121 7.77 3.18 20151222 184122 7.91 3.19 20151222 184123 8.07 3.20 20151222 184124 8.20 3.20 20151222 184125 8.35 3.21 20151222 184126 8.48 3.21 20151222 184127 8.60 3.22 20151222 184128 8.76 3.22 20151222 184130 8.89 3.23 20151222 184131 9.04 3.23 20151222 184132 9.16 3.24 20151222 184133 9.32 3.24 20151222 184134 9.46 3.24 20151222 184135 9.60 3.25 20151222 184136 9.77 3.25 20151222 184137 9.87 3.25 20151222 184138 9.99 3.25 20151222 184139 10.09 3.25 20151222 184140 10.21 3.25 20151222 184141 10.31 3.25 20151222 184142 10.33 3.24 20151222 184143 10.33 3.23 20151222 184144 10.34 3.23 20151222 184145 10.33 3.22 20151222 184146 10.35 3.22 20151222 184147 10.35 3.21 20151222 184148 10.37 3.20 20151222 184149 10.37 3.20 20151222 184150 10.39 3.19 20151222 184151 10.40 3.19 20151222 184152 10.42 3.18 20151222 184153 10.45 3.18 20151222 184154 10.47 3.17 20151222 184155 10.50 3.16 20151222 184156 10.53 3.16 20151222 184157 10.56 3.15 20151222 184158 10.62 3.15 20151222 184159 10.68 3.15 20151222 184200 10.74 3.14 20151222 184201 10.81 3.14 20151222 184202 10.86 3.14 20151222 184203 10.90 3.13 20151222 184204 10.96 3.13 20151222 184205 11.02 3.13 20151222 184206 11.08 3.12 20151222 184207 11.15 3.12 20151222 184208 11.19 3.12 20151222 184209 11.25 3.12 20151222 184210 11.31 3.12 20151222 184211 11.38 3.12 20151222 184212 11.45 3.12 20151222 184213 11.52 3.12 20151222 184214 11.57 3.12 20151222 184215 11.64 3.12 20151222 184216 11.72 3.12 20151222 184217 11.79 3.12 20151222 184218 11.85 3.12 20151222 184219 11.88 3.12 20151222 184221 11.93 3.11 20151222 184222 11.98 3.11 20151222 184223 12.03 3.11 20151222 184224 12.06 3.10 20151222 184225 12.10 3.10 20151222 184226 12.13 3.09 20151222 184227 12.17 3.09 20151222 184228 12.23 3.08 20151222 184229 12.25 3.08 20151222 184230 12.25 3.07 20151222 184231 12.24 3.06 20151222 184232 12.23 3.06 20151222 184233 12.24 3.05 20151222 184234 12.23 3.04 20151222 184235 12.23 3.04 20151222 184236 12.23 3.03 20151222 184237 12.23 3.03 20151222 184238 12.23 3.02 20151222 184239 12.23 3.01 20151222 184240 12.21 3.01 20151222 184241 12.19 3.00 20151222 184242 12.15 2.99 20151222 184243 12.13 2.98 20151222 184244 12.09 2.97 20151222 184245 12.06 2.97 20151222 184246 12.03 2.96 20151222 184247 12.00 2.95 20151222 184248 11.98 2.94 20151222 184249 11.96 2.94 20151222 184250 11.92 2.93 20151222 184251 11.89 2.92 20151222 184252 11.84 2.91 20151222 184253 11.81 2.91 20151222 184254 11.76 2.90 20151222 184255 11.72 2.89 20151222 184256 11.68 2.89 20151222 184257 11.64 2.88 20151222 184258 11.59 2.87 20151222 184259 11.56 2.87 20151222 184300 11.51 2.86 20151222 184301 11.45 2.85 20151222 184302 11.40 2.85 20151222 184303 11.34 2.84 20151222 184304 11.28 2.83 20151222 184305 11.24 2.83 20151222 184306 11.18 2.82 20151222 184307 11.13 2.81 20151222 184308 11.08 2.81 20151222 184309 11.04 2.80 20151222 184311 11.00 2.79 20151222 184312 10.94 2.79 20151222 184313 10.90 2.78 20151222 184314 10.84 2.78 20151222 184315 10.79 2.77 20151222 184316 10.73 2.77 20151222 184317 10.69 2.77 20151222 184318 10.63 2.76 20151222 184319 10.58 2.76 20151222 184320 10.54 2.75 20151222 184321 10.49 2.75 20151222 184322 10.45 2.75 20151222 184323 10.43 2.75 20151222 184324 10.41 2.75 20151222 184325 10.39 2.75 20151222 184326 10.36 2.75 20151222 184327 10.35 2.76 20151222 184328 10.34 2.76 20151222 184329 10.32 2.76 20151222 184330 10.31 2.76 20151222 184331 10.30 2.76 20151222 184332 10.29 2.76 20151222 184333 10.30 2.77 20151222 184334 10.31 2.77 20151222 184335 10.31 2.78 20151222 184336 10.31 2.78 20151222 184337 10.32 2.78 20151222 184338 10.32 2.79 20151222 184339 10.36 2.79 20151222 184340 10.39 2.80 20151222 184341 10.42 2.81 20151222 184342 10.46 2.81 20151222 184343 10.51 2.82 20151222 184344 10.58 2.83 20151222 184345 10.64 2.84 20151222 184346 10.71 2.85 20151222 184347 10.78 2.86 20151222 184348 10.83 2.86 20151222 184349 10.89 2.87 20151222 184350 10.94 2.88 20151222 184351 10.99 2.89 20151222 184352 11.03 2.89 20151222 184353 11.07 2.90 20151222 184354 11.13 2.91 20151222 184355 11.22 2.92 20151222 184356 11.28 2.93 20151222 184357 11.37 2.94 20151222 184358 11.46 2.95 20151222 184359 11.55 2.96 20151222 184400 11.61 2.97 20151222 184402 11.69 2.98 20151222 184403 11.76 2.99 20151222 184404 11.83 3.00 20151222 184405 11.88 3.01 20151222 184406 11.96 3.02 20151222 184407 12.03 3.04 20151222 184408 12.09 3.05 20151222 184409 12.15 3.06 20151222 184410 12.20 3.07 20151222 184411 12.26 3.09 20151222 184412 12.29 3.10 20151222 184413 12.33 3.11 20151222 184414 12.38 3.12 20151222 184415 12.43 3.13 20151222 184416 12.47 3.14 20151222 184417 12.50 3.15 20151222 184418 12.53 3.16 20151222 184419 12.55 3.17 20151222 184420 12.58 3.18 20151222 184421 12.60 3.19 20151222 184422 12.62 3.20 20151222 184423 12.62 3.21 20151222 184424 12.64 3.22 20151222 184425 12.64 3.23 20151222 184426 12.64 3.24 20151222 184427 12.63 3.25 20151222 184428 12.62 3.26 20151222 184429 12.62 3.27 20151222 184430 12.61 3.27 20151222 184431 12.60 3.28 20151222 184432 12.61 3.29 20151222 184433 12.62 3.30 20151222 184434 12.63 3.31 20151222 184435 12.65 3.32 20151222 184436 12.66 3.33 20151222 184437 12.68 3.33 20151222 184438 12.72 3.34 20151222 184439 12.76 3.35 20151222 184440 12.79 3.35 20151222 184441 12.84 3.36 20151222 184442 12.89 3.37 20151222 184443 12.93 3.37 20151222 184444 12.98 3.38 20151222 184445 13.03 3.39 20151222 184446 13.08 3.39 20151222 184447 13.14 3.40 20151222 184448 13.17 3.41 20151222 184449 13.18 3.41 20151222 184450 13.19 3.42 20151222 184452 13.22 3.42 20151222 184453 13.25 3.43 20151222 184454 13.27 3.43 20151222 184455 13.31 3.44 20151222 184456 13.35 3.45 20151222 184457 13.39 3.45 20151222 184458 13.44 3.46 20151222 184459 13.50 3.47 20151222 184500 13.55 3.48 20151222 184501 13.62 3.49 20151222 184502 13.70 3.50 20151222 184503 13.76 3.51 20151222 184504 13.83 3.52 20151222 184505 13.88 3.53 20151222 184506 13.90 3.54 20151222 184507 13.94 3.54 20151222 184508 13.98 3.55 20151222 184509 14.01 3.56 20151222 184510 14.05 3.57 20151222 184511 14.06 3.58 20151222 184512 14.05 3.59 20151222 184513 14.08 3.60 20151222 184514 14.11 3.61 20151222 184515 14.13 3.62 20151222 184516 14.18 3.63 20151222 184517 14.23 3.64 20151222 184518 14.28 3.65 20151222 184519 14.35 3.66 20151222 184520 14.43 3.67 20151222 184521 14.37 3.68 20151222 184522 14.19 3.68 20151222 184523 14.06 3.67 20151222 184524 13.91 3.67 20151222 184525 13.76 3.67 20151222 184526 13.63 3.67 20151222 184527 13.48 3.67 20151222 184528 13.34 3.67 20151222 184529 13.23 3.68 20151222 184530 13.10 3.68 20151222 184531 12.97 3.68 20151222 184532 12.87 3.68 20151222 184533 12.76 3.68 20151222 184534 12.65 3.68 20151222 184535 12.57 3.68 20151222 184536 12.46 3.68 20151222 184537 12.39 3.68 20151222 184538 12.30 3.68 20151222 184539 12.24 3.68 20151222 184540 12.19 3.68 20151222 184541 12.15 3.68 20151222 184543 12.12 3.69 20151222 184544 12.19 3.70 20151222 184545 12.28 3.71 20151222 184546 12.34 3.72 20151222 184547 12.42 3.73 20151222 184548 12.51 3.74 20151222 184549 12.58 3.75 20151222 184550 12.66 3.76 20151222 184551 12.74 3.78 20151222 184552 12.79 3.79 20151222 184553 12.84 3.80 20151222 184554 12.88 3.81 20151222 184555 12.79 3.81 20151222 184556 12.69 3.82 20151222 184557 12.61 3.82 20151222 184558 12.50 3.82 20151222 184559 12.40 3.83 20151222 184600 12.29 3.83 20151222 184601 12.17 3.83 20151222 184602 12.07 3.83 20151222 184603 11.94 3.84 20151222 184604 11.83 3.84 20151222 184605 11.69 3.84 20151222 184606 11.50 3.83 20151222 184607 11.32 3.83 20151222 184608 11.10 3.82 20151222 184609 10.93 3.82 20151222 184610 10.71 3.81 20151222 184611 10.51 3.81 20151222 184612 10.32 3.81 20151222 184613 10.11 3.80 20151222 184614 9.92 3.80 20151222 184615 9.72 3.79 20151222 184616 9.48 3.79 20151222 184617 9.28 3.79 20151222 184618 9.02 3.79 20151222 184619 8.83 3.80 20151222 184620 8.59 3.80 20151222 184621 8.40 3.80 20151222 184622 8.18 3.80 20151222 184623 7.99 3.80 20151222 184624 7.82 3.81 20151222 184625 7.65 3.81 20151222 184626 7.51 3.81 20151222 184627 7.37 3.81 20151222 184628 7.26 3.82 20151222 184629 7.14 3.83 20151222 184630 7.02 3.83 20151222 184631 6.92 3.84 20151222 184632 6.81 3.85 20151222 184634 6.72 3.85 20151222 184635 6.63 3.86 20151222 184636 6.55 3.87 20151222 184637 6.47 3.88 20151222 184638 6.42 3.88 20151222 184639 6.36 3.89 20151222 184640 6.31 3.90 20151222 184641 6.27 3.90 20151222 184642 6.22 3.91 20151222 184643 6.19 3.92 20151222 184644 6.14 3.93 20151222 184645 6.10 3.93 20151222 184646 6.05 3.94 20151222 184647 6.01 3.95 20151222 184648 5.96 3.96 20151222 184649 5.92 3.97 20151222 184650 5.91 3.98 20151222 184651 5.93 3.99 20151222 184652 5.94 4.00 20151222 184653 5.96 4.01 20151222 184654 5.98 4.02 20151222 184655 6.00 4.03 20151222 184656 6.02 4.04 20151222 184657 6.03 4.05 20151222 184658 6.05 4.05 20151222 184659 6.06 4.06 20151222 184700 6.07 4.07 20151222 184701 6.10 4.08 20151222 184702 6.13 4.09 20151222 184703 6.19 4.10 20151222 184704 6.26 4.10 20151222 184705 6.35 4.11 20151222 184706 6.44 4.12 20151222 184707 6.55 4.13 20151222 184708 6.65 4.14 20151222 184709 6.79 4.15 20151222 184710 6.93 4.16 20151222 184711 7.10 4.17 20151222 184712 7.24 4.17 20151222 184713 7.33 4.18 20151222 184714 7.40 4.19 20151222 184715 7.48 4.20 20151222 184716 7.54 4.21 20151222 184717 7.58 4.22 20151222 184718 7.61 4.23 20151222 184719 7.65 4.24 20151222 184720 7.67 4.25 20151222 184721 7.70 4.26 20151222 184722 7.73 4.27 20151222 184724 7.76 4.28 20151222 184725 7.80 4.29 20151222 184726 7.86 4.30 20151222 184727 7.91 4.31 20151222 184728 7.97 4.32 20151222 184729 8.03 4.33 20151222 184730 8.08 4.35 20151222 184731 8.11 4.36 20151222 184732 8.13 4.36 20151222 184733 8.16 4.38 20151222 184734 8.18 4.38 20151222 184735 8.20 4.39 20151222 184736 8.21 4.40 20151222 184737 8.23 4.42 20151222 184738 8.26 4.43 20151222 184739 8.29 4.44 20151222 184740 8.32 4.45 20151222 184741 8.37 4.46 20151222 184742 8.42 4.47 20151222 184743 8.45 4.48 20151222 184744 8.48 4.49 20151222 184745 8.50 4.50 20151222 184746 8.54 4.51 20151222 184747 8.53 4.52 20151222 184748 8.52 4.53 20151222 184749 8.50 4.54 20151222 184750 8.50 4.55 20151222 184751 8.50 4.56 20151222 184752 8.52 4.58 20151222 184753 8.53 4.59 20151222 184754 8.55 4.60 20151222 184755 8.58 4.61 20151222 184756 8.60 4.62 20151222 184757 8.63 4.63 20151222 184758 8.65 4.64 20151222 184759 8.67 4.65 20151222 184800 8.70 4.66 20151222 184801 8.72 4.67 20151222 184802 8.76 4.68 20151222 184803 8.79 4.69 20151222 184804 8.84 4.70 20151222 184805 8.88 4.71 20151222 184806 8.93 4.72 20151222 184807 8.99 4.73 20151222 184808 9.03 4.74 20151222 184809 9.10 4.75 20151222 184810 9.14 4.76 20151222 184811 9.18 4.76 20151222 184812 9.23 4.77 20151222 184813 9.27 4.78 20151222 184815 9.32 4.79 20151222 184816 9.35 4.80 20151222 184817 9.38 4.81 20151222 184818 9.42 4.82 20151222 184819 9.45 4.82 20151222 184820 9.49 4.83 20151222 184821 9.54 4.84 20151222 184822 9.64 4.85 20151222 184823 9.79 4.87 20151222 184824 9.92 4.88 20151222 184825 10.04 4.89 20151222 184826 10.19 4.91 20151222 184827 10.31 4.92 20151222 184828 10.43 4.93 20151222 184829 10.58 4.95 20151222 184830 10.69 4.96 20151222 184831 10.84 4.97 20151222 184832 10.95 4.98 20151222 184833 11.05 5.00 20151222 184834 11.14 5.01 20151222 184835 11.22 5.02 20151222 184836 11.30 5.04 20151222 184837 11.40 5.05 20151222 184838 11.48 5.06 20151222 184839 11.56 5.08 20151222 184840 11.67 5.09 20151222 184841 11.76 5.11 20151222 184842 11.84 5.12 20151222 184843 11.96 5.13 20151222 184844 12.05 5.15 20151222 184845 12.05 5.15 20151222 184846 12.01 5.16 20151222 184847 11.98 5.16 20151222 184848 11.95 5.17 20151222 184849 11.91 5.18 20151222 184850 11.89 5.18 20151222 184851 11.86 5.19 20151222 184852 11.82 5.19 20151222 184853 11.80 5.20 20151222 184854 11.77 5.21 20151222 184855 11.74 5.21 20151222 184856 11.74 5.22 20151222 184857 11.83 5.23 20151222 184858 11.93 5.24 20151222 184859 12.02 5.25 20151222 184900 12.10 5.26 20151222 184901 12.19 5.27 20151222 184902 12.29 5.28 20151222 184903 12.37 5.29 20151222 184904 12.45 5.29 20151222 184906 12.55 5.31 20151222 184907 12.64 5.31 20151222 184908 12.72 5.32 20151222 184909 12.80 5.33 20151222 184910 12.88 5.34 20151222 184911 12.95 5.34 20151222 184912 13.02 5.35 20151222 184913 13.11 5.36 20151222 184914 13.19 5.37 20151222 184915 13.26 5.37 20151222 184916 13.34 5.38 20151222 184917 13.43 5.39 20151222 184918 13.50 5.40 20151222 184919 13.58 5.41 20151222 184920 13.66 5.42 20151222 184921 13.65 5.41 20151222 184922 13.63 5.41 20151222 184923 13.60 5.40 20151222 184924 13.57 5.40 20151222 184925 13.51 5.39 20151222 184926 13.47 5.39 20151222 184927 13.42 5.38 20151222 184928 13.36 5.37 20151222 184929 13.29 5.36 20151222 184930 13.22 5.36 20151222 184931 13.16 5.35 20151222 184932 13.08 5.34 20151222 184933 13.07 5.33 20151222 184934 13.06 5.32 20151222 184935 13.06 5.30 20151222 184936 13.06 5.29 20151222 184937 13.09 5.28 20151222 184938 13.12 5.27 20151222 184939 13.16 5.25 20151222 184940 13.20 5.24 20151222 184941 13.24 5.23 20151222 184942 13.28 5.22 20151222 184943 13.32 5.20 20151222 184944 13.34 5.19 20151222 184945 13.29 5.17 20151222 184946 13.24 5.15 20151222 184947 13.20 5.14 20151222 184948 13.15 5.12 20151222 184949 13.09 5.09 20151222 184950 13.03 5.07 20151222 184951 12.98 5.06 20151222 184952 12.92 5.04 20151222 184953 12.85 5.02 20151222 184954 12.76 5.00 20151222 184956 12.68 4.98 20151222 184957 12.62 4.96 20151222 184958 12.61 4.94 20151222 184959 12.60 4.92 20151222 185000 12.59 4.90 20151222 185001 12.57 4.88 20151222 185002 12.56 4.86 20151222 185003 12.56 4.84 20151222 185004 12.55 4.82 20151222 185005 12.55 4.80 20151222 185006 12.54 4.79 20151222 185007 12.54 4.77 20151222 185008 12.52 4.75 20151222 185009 12.47 4.72 20151222 185010 12.36 4.69 20151222 185011 12.25 4.66 20151222 185012 12.15 4.64 20151222 185014 11.95 4.58 20151222 185015 11.86 4.56 20151222 185016 11.77 4.53 20151222 185017 11.66 4.50 20151222 185018 11.56 4.47 20151222 185019 11.47 4.44 20151222 185020 11.38 4.42 20151222 185021 11.29 4.39 20151222 185022 11.23 4.31 20151222 185023 11.17 4.23 20151222 185024 11.11 4.15 20151222 185025 11.06 4.07 20151222 185026 11.00 4.00 20151222 185027 10.92 3.92 20151222 185028 10.86 3.86 20151222 185030 10.74 3.77 20151222 185031 10.68 3.73 20151222 185032 10.62 3.69 20151222 185033 10.56 3.66 20151222 185034 10.56 3.62 20151222 185035 10.58 3.55 20151222 185037 10.65 3.36 20151222 185038 10.69 3.27 20151222 185039 10.72 3.16 20151222 185042 10.80 2.83 20151222 185044 10.82 2.58 20151222 185047 10.52 2.38 20151222 185048 10.35 2.41 20151222 185049 10.23 2.43 20151222 185050 10.09 2.46 20151222 185051 9.96 2.48 20151222 185052 9.87 2.50 20151222 185053 9.77 2.51 20151222 185054 9.68 2.53 20151222 185055 9.59 2.55 20151222 185056 9.46 2.56 20151222 185057 9.33 2.56 20151222 185058 9.19 2.56 20151222 185059 9.07 2.54 20151222 185100 9.08 2.54 20151222 185101 9.07 2.53 20151222 185102 9.15 2.53 20151222 185103 9.17 2.52 20151222 185104 9.21 2.50 20151222 185105 9.23 2.49 20151222 185106 9.29 2.48 20151222 185107 9.37 2.47 20151222 185108 9.48 2.47 20151222 185109 9.61 2.48 20151222 185110 9.78 2.49 20151222 185111 9.97 2.51 20151222 185112 10.11 2.54 20151222 185113 10.00 2.54 20151222 185114 9.92 2.54 20151222 185115 9.87 2.55 20151222 185116 9.84 2.56 20151222 185117 9.84 2.56 20151222 185118 9.87 2.57 20151222 185119 9.92 2.59 20151222 185120 9.90 2.60 20151222 185121 9.91 2.62 20151222 185122 9.97 2.64 20151222 185123 10.07 2.66 20151222 185124 10.22 2.68 20151222 185125 10.29 2.69 20151222 185126 10.23 2.70 20151222 185127 10.17 2.71 20151222 185128 10.10 2.72 20151222 185129 10.02 2.73 20151222 185130 9.97 2.75 20151222 185131 9.94 2.76 20151222 185132 9.92 2.78 20151222 185133 9.94 2.80 20151222 185134 9.98 2.82 20151222 185135 10.05 2.84 20151222 185137 10.12 2.86 20151222 185138 10.16 2.88 20151222 185139 10.21 2.89 20151222 185140 10.23 2.91 20151222 185141 10.26 2.92 20151222 185142 10.31 2.94 20151222 185143 10.36 2.95 20151222 185144 10.42 2.97 20151222 185145 10.47 2.98 20151222 185146 10.50 3.00 20151222 185147 10.53 3.01 20151222 185148 10.56 3.03 20151222 185149 10.59 3.05 20151222 185150 10.60 3.06 20151222 185151 10.63 3.08 20151222 185152 10.61 3.09 20151222 185153 10.51 3.09 20151222 185154 10.42 3.09 20151222 185155 10.34 3.09 20151222 185156 10.25 3.09 20151222 185157 10.17 3.08 20151222 185158 10.09 3.08 20151222 185159 10.00 3.08 20151222 185200 9.94 3.08 20151222 185201 9.84 3.08 20151222 185202 9.75 3.07 20151222 185203 9.66 3.07 20151222 185204 9.60 3.07 20151222 185205 9.54 3.06 20151222 185206 9.50 3.05 20151222 185207 9.46 3.04 20151222 185208 9.44 3.03 20151222 185209 9.43 3.02 20151222 185210 9.43 3.01 20151222 185211 9.42 3.00 20151222 185212 9.42 2.99 20151222 185213 9.41 2.98 20151222 185214 9.41 2.97 20151222 185215 9.41 2.96 20151222 185216 9.41 2.95 20151222 185217 9.42 2.94 20151222 185218 9.44 2.94 20151222 185219 9.37 2.92 20151222 185220 9.26 2.90 20151222 185221 9.16 2.88 20151222 185222 9.09 2.87 20151222 185223 8.99 2.85 20151222 185224 8.91 2.82 20151222 185225 8.86 2.81 20151222 185226 8.78 2.78 20151222 185228 8.70 2.76 20151222 185229 8.66 2.74 20151222 185230 8.60 2.72 20151222 185231 8.56 2.70 20151222 185232 8.49 2.68 20151222 185233 8.46 2.66 20151222 185234 8.50 2.64 20151222 185235 8.53 2.62 20151222 185236 8.56 2.59 20151222 185237 8.60 2.58 20151222 185238 8.64 2.56 20151222 185239 8.68 2.54 20151222 185240 8.72 2.52 20151222 185241 8.76 2.50 20151222 185242 8.79 2.49 20151222 185243 8.82 2.47 20151222 185244 8.85 2.46 20151222 185245 8.87 2.45 20151222 185246 8.83 2.42 20151222 185247 8.79 2.40 20151222 185248 8.73 2.38 20151222 185249 8.68 2.36 20151222 185250 8.61 2.33 20151222 185251 8.56 2.32 20151222 185252 8.50 2.29 20151222 185253 8.42 2.27 20151222 185254 8.34 2.26 20151222 185255 8.25 2.24 20151222 185256 8.17 2.22 20151222 185257 8.06 2.20 20151222 185258 7.98 2.19 20151222 185259 7.87 2.18 20151222 185300 7.79 2.17 20151222 185301 7.68 2.14 20151222 185302 7.53 2.08 20151222 185303 7.33 1.99 20151222 185304 7.18 1.92 20151222 185305 6.97 1.83 20151222 185306 6.83 1.75 20151222 185307 6.69 1.66 20151222 185308 6.59 1.60 20151222 185309 6.47 1.51 20151222 185310 6.41 1.45 20151222 185311 6.33 1.37 20151222 185312 6.30 1.30 20151222 185313 6.21 1.25 20151222 185314 6.08 1.18 20151222 185315 5.99 1.13 20151222 191019 2.23 0.30 20151222 191020 2.26 0.33 20151222 191021 2.28 0.35 20151222 191022 2.30 0.37 20151222 191023 2.32 0.39 20151222 191024 2.34 0.42 20151222 191025 2.36 0.45 20151222 191026 2.38 0.47 20151222 191028 2.43 0.52 20151222 191029 2.45 0.54 20151222 191030 2.49 0.56 20151222 191031 2.53 0.57 20151222 191032 2.58 0.59 20151222 191033 2.62 0.61 20151222 191034 2.66 0.62 20151222 191035 2.69 0.64 20151222 191036 2.73 0.66 20151222 191037 2.77 0.68 20151222 191038 2.80 0.70 20151222 191040 2.83 0.72 20151222 191041 2.85 0.75 20151222 191042 2.87 0.76 20151222 191043 2.89 0.76 20151222 191044 2.92 0.76 20151222 191045 2.94 0.77 20151222 191046 2.97 0.77 20151222 191047 2.99 0.77 20151222 191048 3.04 0.78 20151222 191049 3.07 0.79 20151222 191050 3.10 0.79 20151222 191051 3.15 0.80 20151222 191052 3.21 0.81 20151222 191053 3.27 0.82 20151222 191054 3.36 0.82 20151222 191055 3.44 0.83 20151222 191056 3.54 0.83 20151222 191057 3.64 0.83 20151222 191058 3.76 0.83 20151222 191059 3.88 0.83 20151222 191100 3.99 0.83 20151222 191101 4.14 0.83 20151222 191102 4.26 0.83 20151222 191103 4.38 0.83 20151222 191104 4.50 0.83 20151222 191105 4.61 0.84 20151222 191106 4.66 0.84 20151222 191107 4.70 0.85 20151222 191108 4.73 0.85 20151222 191109 4.76 0.86 20151222 191110 4.77 0.86 20151222 191111 4.78 0.87 20151222 191112 4.78 0.87 20151222 191113 4.77 0.88 20151222 191117 4.62 0.84 20151222 191118 4.59 0.84 20151222 191119 4.56 0.84 20151222 191120 4.54 0.85 20151222 191121 4.53 0.87 20151222 191122 4.52 0.88 20151222 191123 4.52 0.90 20151222 191124 4.53 0.92 20151222 191125 4.55 0.95 20151222 191126 4.58 1.00 20151222 191127 4.60 1.04 20151222 191128 4.62 1.08 20151222 191129 4.60 1.12 20151222 191131 4.58 1.16 20151222 191132 4.57 1.20 20151222 191133 4.55 1.24 20151222 191134 4.53 1.28 20151222 191135 4.51 1.32 20151222 191136 4.49 1.36 20151222 191137 4.47 1.40 20151222 191138 4.43 1.44 20151222 191139 4.39 1.47 20151222 191140 4.35 1.51 20151222 191141 4.34 1.54 20151222 191142 4.34 1.57 20151222 191143 4.34 1.60 20151222 191144 4.33 1.62 20151222 191145 4.33 1.66 20151222 191146 4.32 1.69 20151222 191147 4.32 1.71 20151222 191148 4.32 1.74 20151222 191149 4.32 1.77 20151222 191150 4.32 1.80 20151222 191151 4.33 1.82 20151222 191152 4.34 1.84 20151222 191153 4.34 1.86 20151222 191154 4.35 1.88 20151222 191155 4.36 1.90 20151222 191156 4.36 1.92 20151222 191157 4.37 1.94 20151222 191158 4.39 1.96 20151222 191159 4.40 1.98 20151222 191200 4.41 2.00 20151222 191201 4.43 2.02 20151222 191202 4.45 2.04 20151222 191203 4.47 2.06 20151222 191204 4.48 2.07 20151222 191205 4.49 2.09 20151222 191206 4.50 2.11 20151222 191207 4.51 2.12 20151222 191208 4.53 2.14 20151222 191209 4.55 2.15 20151222 191210 4.57 2.17 20151222 191211 4.59 2.19 20151222 191212 4.62 2.20 20151222 191213 4.64 2.22 20151222 191214 4.67 2.23 20151222 191215 4.70 2.25 20151222 191216 4.71 2.26 20151222 191217 4.74 2.28 20151222 191218 4.76 2.29 20151222 191219 4.78 2.31 20151222 191221 4.80 2.32 20151222 191222 4.82 2.34 20151222 191223 4.84 2.35 20151222 191224 4.86 2.36 20151222 191225 4.88 2.38 20151222 191226 4.90 2.39 20151222 191227 4.92 2.41 20151222 191228 4.95 2.42 20151222 191229 4.99 2.44 20151222 191230 5.02 2.45 20151222 191231 5.05 2.47 20151222 191232 5.08 2.48 20151222 191233 5.11 2.50 20151222 191234 5.14 2.51 20151222 191235 5.18 2.52 20151222 191236 5.20 2.54 20151222 191237 5.23 2.55 20151222 191238 5.26 2.57 20151222 191239 5.28 2.58 20151222 191240 5.30 2.60 20151222 191241 5.33 2.62 20151222 191242 5.36 2.63 20151222 191243 5.39 2.65 20151222 191244 5.43 2.66 20151222 191245 5.47 2.68 20151222 191246 5.51 2.70 20151222 191247 5.55 2.71 20151222 191248 5.60 2.73 20151222 191249 5.68 2.75 20151222 191250 5.80 2.77 20151222 191251 5.95 2.79 20151222 191252 6.12 2.81 20151222 191253 6.28 2.83 20151222 191254 6.46 2.85 20151222 191255 6.63 2.87 20151222 191256 6.85 2.89 20151222 191257 7.05 2.91 20151222 191258 7.27 2.94 20151222 191259 7.48 2.96 20151222 191300 7.65 2.98 20151222 191301 7.65 3.00 20151222 191302 7.65 3.02 20151222 191303 7.65 3.04 20151222 191304 7.62 3.06 20151222 191305 7.61 3.07 20151222 191306 7.58 3.09 20151222 191307 7.53 3.11 20151222 191308 7.48 3.12 20151222 191309 7.41 3.13 20151222 191310 7.34 3.14 20151222 191312 7.28 3.15 20151222 191313 7.29 3.17 20151222 191314 7.29 3.19 20151222 191315 7.30 3.20 20151222 191316 7.33 3.22 20151222 191317 7.36 3.23 20151222 191318 7.39 3.25 20151222 191319 7.43 3.26 20151222 191320 7.47 3.28 20151222 191321 7.53 3.29 20151222 191322 7.58 3.31 20151222 191323 7.68 3.32 20151222 191324 7.81 3.32 20151222 191325 7.97 3.33 20151222 191326 8.13 3.34 20151222 191327 8.27 3.35 20151222 191328 8.43 3.35 20151222 191329 8.57 3.36 20151222 191330 8.74 3.37 20151222 191331 8.88 3.37 20151222 191332 9.04 3.38 20151222 191333 9.22 3.39 20151222 191334 9.39 3.40 20151222 191335 9.65 3.42 20151222 191336 9.86 3.44 20151222 191337 10.12 3.47 20151222 191338 10.37 3.49 20151222 191339 10.56 3.51 20151222 191340 10.81 3.54 20151222 191341 11.01 3.56 20151222 191342 11.25 3.58 20151222 191343 11.50 3.61 20151222 191344 11.69 3.63 20151222 191345 11.83 3.64 20151222 191346 11.90 3.65 20151222 191347 12.01 3.67 20151222 191348 12.14 3.68 20151222 191349 12.28 3.70 20151222 191350 12.45 3.71 20151222 191351 12.62 3.73 20151222 191352 12.82 3.75 20151222 191353 13.04 3.78 20151222 191354 13.23 3.80 20151222 191355 13.46 3.83 20151222 191356 13.56 3.84 20151222 191357 13.63 3.84 20151222 191358 13.70 3.83 20151222 191359 13.79 3.84 20151222 191400 13.88 3.84 20151222 191402 13.96 3.84 20151222 191403 14.09 3.84 20151222 191404 14.20 3.84 20151222 191405 14.31 3.85 20151222 191406 14.46 3.85 20151222 191407 14.60 3.86 20151222 191408 14.51 3.84 20151222 191409 14.41 3.82 20151222 191410 14.33 3.80 20151222 191411 14.22 3.78 20151222 191412 14.11 3.76 20151222 191413 14.03 3.74 20151222 191414 13.92 3.71 20151222 191415 13.81 3.69 20151222 191416 13.72 3.66 20151222 191417 13.61 3.63 20151222 191418 13.50 3.61 20151222 191419 13.40 3.59 20151222 191420 13.29 3.56 20151222 191421 13.19 3.54 20151222 191422 13.08 3.52 20151222 191423 12.97 3.49 20151222 191424 12.89 3.47 20151222 191425 12.78 3.45 20151222 191426 12.67 3.42 20151222 191427 12.58 3.40 20151222 191428 12.47 3.37 20151222 191429 12.37 3.35 20151222 191430 12.30 3.32 20151222 191431 12.22 3.30 20151222 191432 12.14 3.27 20151222 191433 12.07 3.25 20151222 191434 11.99 3.22 20151222 191435 11.91 3.19 20151222 191436 11.85 3.17 20151222 191437 11.76 3.14 20151222 191438 11.68 3.12 20151222 191439 11.62 3.10 20151222 191440 11.55 3.07 20151222 191441 11.48 3.05 20151222 191442 11.43 3.03 20151222 191443 11.37 3.01 20151222 191444 11.31 2.98 20151222 191445 11.26 2.97 20151222 191446 11.19 2.94 20151222 191447 11.13 2.92 20151222 191448 11.09 2.90 20151222 191449 11.03 2.88 20151222 191450 10.97 2.85 20151222 191451 10.88 2.84 20151222 191453 10.76 2.81 20151222 191454 10.64 2.79 20151222 191455 10.55 2.77 20151222 191456 10.43 2.75 20151222 191457 10.31 2.73 20151222 191458 10.21 2.71 20151222 191459 10.09 2.69 20151222 191500 9.97 2.67 20151222 191501 9.87 2.65 20151222 191502 9.75 2.63 20151222 191503 9.63 2.61 20151222 191504 9.54 2.60 20151222 191505 9.42 2.58 20151222 191506 9.30 2.56 20151222 191507 9.21 2.54 20151222 191508 9.10 2.52 20151222 191509 8.99 2.51 20151222 191510 8.88 2.49 20151222 191511 8.79 2.47 20151222 191512 8.67 2.45 20151222 191513 8.54 2.43 20151222 191514 8.43 2.43 20151222 191515 8.30 2.41 20151222 191516 8.16 2.40 20151222 191517 8.05 2.39 20151222 191518 7.92 2.38 20151222 191519 7.78 2.37 20151222 191520 7.64 2.36 20151222 191521 7.53 2.35 20151222 191522 7.40 2.34 20151222 191523 7.26 2.32 20151222 191524 7.10 2.32 20151222 191525 6.92 2.31 20151222 191526 6.73 2.31 20151222 191527 6.54 2.30 20151222 191528 6.39 2.30 20151222 191529 6.21 2.29 20151222 191530 6.03 2.28 20151222 191531 5.88 2.28 20151222 191532 5.70 2.27 20151222 191533 5.52 2.27 20151222 191534 5.35 2.26 20151222 191535 5.21 2.27 20151222 191536 5.05 2.27 20151222 191537 4.88 2.27 20151222 191538 4.74 2.27 20151222 191539 4.58 2.27 20151222 191540 4.41 2.27 20151222 191541 4.24 2.27 20151222 191542 4.11 2.27 20151222 191544 3.94 2.28 20151222 191545 3.77 2.28 20151222 191546 3.60 2.28 20151222 191547 3.47 2.29 20151222 191548 3.31 2.29 20151222 191549 3.15 2.30 20151222 191550 2.99 2.30 20151222 191551 2.87 2.30 20151222 191552 2.72 2.31 20151222 191553 2.57 2.31 20151222 191554 2.45 2.32 20151222 191555 2.31 2.32 20151222 191556 2.18 2.32 20151222 191557 2.05 2.33 20151222 191558 1.97 2.33 20151222 191559 1.88 2.34 20151222 191600 1.80 2.34 20151222 191603 1.72 2.35 20151222 191604 1.74 2.35 20151222 191605 1.79 2.36 20151222 191606 1.84 2.36 20151222 191608 1.93 2.37 20151222 191609 1.99 2.37 20151222 191610 2.04 2.38 20151222 191613 2.30 2.39 20151222 191614 2.38 2.39 20151222 191615 2.50 2.39 20151222 191616 2.61 2.40 20151222 191617 2.73 2.40 20151222 191618 2.83 2.40 20151222 191619 2.94 2.41 20151222 191620 3.06 2.41 20151222 191621 3.19 2.41 20151222 191622 3.30 2.42 20151222 191623 3.43 2.42 20151222 191624 3.57 2.42 20151222 191625 3.71 2.43 20151222 191626 3.86 2.43 20151222 191627 3.97 2.43 20151222 191628 4.09 2.44 20151222 191629 4.20 2.44 20151222 191630 4.31 2.45 20151222 191631 4.39 2.45 20151222 191632 4.50 2.45 20151222 191634 4.62 2.46 20151222 191635 4.73 2.46 20151222 191636 4.83 2.46 20151222 191637 4.94 2.47 20151222 191638 5.06 2.47 20151222 191639 5.18 2.48 20151222 191640 5.28 2.48 20151222 191641 5.37 2.49 20151222 191642 5.47 2.49 20151222 191643 5.57 2.50 20151222 191644 5.68 2.51 20151222 191645 5.77 2.51 20151222 191646 5.87 2.52 20151222 191647 5.98 2.53 20151222 191648 6.10 2.53 20151222 191649 6.21 2.54 20151222 191650 6.29 2.54 20151222 191651 6.39 2.55 20151222 191652 6.48 2.56 20151222 191653 6.58 2.57 20151222 191654 6.67 2.58 20151222 191655 6.75 2.58 20151222 191656 6.84 2.59 20151222 191657 6.93 2.60 20151222 191658 7.02 2.61 20151222 191659 7.12 2.62 20151222 191700 7.18 2.62 20151222 191701 7.25 2.63 20151222 191702 7.33 2.64 20151222 191703 7.40 2.65 20151222 191704 7.48 2.66 20151222 191705 7.54 2.67 20151222 191706 7.61 2.67 20151222 191707 7.69 2.68 20151222 191708 7.77 2.69 20151222 191709 7.82 2.70 20151222 191710 7.90 2.71 20151222 191711 7.97 2.72 20151222 191712 8.03 2.73 20151222 191713 8.10 2.74 20151222 191714 8.16 2.74 20151222 191715 8.22 2.75 20151222 191716 8.29 2.76 20151222 191717 8.36 2.77 20151222 191718 8.43 2.78 20151222 191719 8.50 2.79 20151222 191720 8.57 2.80 20151222 191721 8.61 2.81 20151222 191722 8.61 2.81 20151222 191723 8.60 2.82 20151222 191725 8.59 2.83 20151222 191726 8.58 2.83 20151222 191727 8.57 2.84 20151222 191728 8.56 2.84 20151222 191729 8.55 2.85 20151222 191730 8.53 2.85 20151222 191731 8.52 2.86 20151222 191732 8.50 2.86 20151222 191733 8.48 2.87 20151222 191734 8.46 2.87 20151222 191735 8.44 2.88 20151222 191736 8.42 2.88 20151222 191737 8.41 2.89 20151222 191738 8.38 2.89 20151222 191739 8.36 2.90 20151222 191740 8.36 2.90 20151222 191741 8.36 2.91 20151222 191742 8.37 2.92 20151222 191743 8.43 2.93 20151222 191744 8.51 2.94 20151222 191745 8.60 2.95 20151222 191746 8.68 2.96 20151222 191747 8.76 2.97 20151222 191748 8.83 2.98 20151222 191749 8.91 2.99 20151222 191750 8.98 3.00 20151222 191751 9.06 3.01 20151222 191752 9.14 3.02 20151222 191753 9.22 3.03 20151222 191754 9.31 3.05 20151222 191755 9.41 3.06 20151222 191756 9.52 3.07 20151222 191757 9.62 3.09 20151222 191758 9.73 3.10 20151222 191759 9.83 3.12 20151222 191800 9.92 3.13 20151222 191801 10.02 3.14 20151222 191802 10.13 3.16 20151222 191803 10.23 3.17 20151222 191804 10.33 3.18 20151222 191805 10.43 3.19 20151222 191806 10.51 3.20 20151222 191807 10.61 3.21 20151222 191808 10.70 3.22 20151222 191809 10.79 3.23 20151222 191810 10.88 3.25 20151222 191811 10.97 3.26 20151222 191812 11.06 3.27 20151222 191813 11.13 3.27 20151222 191814 11.11 3.28 20151222 191816 11.03 3.27 20151222 191817 10.95 3.27 20151222 191818 10.87 3.26 20151222 191819 10.78 3.26 20151222 191820 10.71 3.25 20151222 191821 10.62 3.25 20151222 191822 10.52 3.24 20151222 191823 10.43 3.24 20151222 191824 10.33 3.23 20151222 191825 10.26 3.23 20151222 191826 10.23 3.22 20151222 191827 10.22 3.22 20151222 191828 10.20 3.22 20151222 191829 10.18 3.22 20151222 191830 10.17 3.22 20151222 191831 10.17 3.22 20151222 191832 10.16 3.22 20151222 191833 10.16 3.22 20151222 191834 10.17 3.22 20151222 191835 10.18 3.22 20151222 191836 10.26 3.22 20151222 191837 10.35 3.23 20151222 191838 10.43 3.23 20151222 191839 10.52 3.24 20151222 191840 10.60 3.24 20151222 191841 10.67 3.24 20151222 191842 10.75 3.25 20151222 191843 10.83 3.25 20151222 191844 10.91 3.26 20151222 191845 11.00 3.26 20151222 191846 11.04 3.26 20151222 191847 11.06 3.26 20151222 191848 11.09 3.26 20151222 191849 11.12 3.26 20151222 191850 11.14 3.26 20151222 191851 11.17 3.26 20151222 191852 11.20 3.26 20151222 191853 11.22 3.26 20151222 191854 11.25 3.26 20151222 191855 11.27 3.26 20151222 191856 11.30 3.26 20151222 191857 11.33 3.27 20151222 191858 11.36 3.27 20151222 191859 11.39 3.27 20151222 191900 11.43 3.28 20151222 191901 11.47 3.29 20151222 191902 11.51 3.29 20151222 191903 11.55 3.30 20151222 191904 11.58 3.30 20151222 191906 11.62 3.31 20151222 191907 11.68 3.31 20151222 191908 11.75 3.32 20151222 191909 11.82 3.33 20151222 191910 11.90 3.33 20151222 191911 11.97 3.34 20151222 191912 12.04 3.35 20151222 191913 12.10 3.35 20151222 191914 12.17 3.36 20151222 191915 12.24 3.37 20151222 191916 12.31 3.38 20151222 191917 12.38 3.39 20151222 191918 12.40 3.39 20151222 191919 12.43 3.39 20151222 191920 12.45 3.39 20151222 191921 12.47 3.40 20151222 191922 12.49 3.40 20151222 191923 12.52 3.40 20151222 191924 12.54 3.40 20151222 191925 12.56 3.40 20151222 191926 12.58 3.41 20151222 191927 12.60 3.41 20151222 191928 12.62 3.41 20151222 191929 12.64 3.40 20151222 191930 12.65 3.40 20151222 191931 12.67 3.40 20151222 191932 12.69 3.40 20151222 191933 12.71 3.40 20151222 191934 12.72 3.39 20151222 191935 12.74 3.39 20151222 191936 12.75 3.39 20151222 191937 12.76 3.39 20151222 191938 12.76 3.38 20151222 191939 12.74 3.37 20151222 191940 12.72 3.36 20151222 191941 12.70 3.36 20151222 191942 12.69 3.35 20151222 191943 12.67 3.34 20151222 191944 12.66 3.33 20151222 191945 12.65 3.33 20151222 191946 12.64 3.32 20151222 191947 12.63 3.31 20151222 191948 12.61 3.30 20151222 191949 12.56 3.29 20151222 191950 12.51 3.28 20151222 191951 12.47 3.26 20151222 191952 12.42 3.25 20151222 191953 12.37 3.23 20151222 191954 12.33 3.22 20151222 191955 12.29 3.21 20151222 191957 12.24 3.19 20151222 191958 12.20 3.18 20151222 191959 12.17 3.17 20151222 192000 12.13 3.15 20151222 192001 12.09 3.14 20151222 192002 12.05 3.12 20151222 192003 12.01 3.11 20151222 192004 11.96 3.09 20151222 192005 11.91 3.08 20151222 192006 11.87 3.06 20151222 192007 11.82 3.04 20151222 192008 11.77 3.03 20151222 192009 11.72 3.01 20151222 192010 11.67 3.00 20151222 192011 11.62 2.98 20151222 192012 11.55 2.97 20151222 192013 11.49 2.95 20151222 192014 11.42 2.94 20151222 192015 11.36 2.92 20151222 192016 11.29 2.91 20151222 192017 11.22 2.90 20151222 192018 11.15 2.88 20151222 192019 11.09 2.87 20151222 192020 11.04 2.86 20151222 192021 11.00 2.85 20151222 192022 10.97 2.84 20151222 192023 10.94 2.83 20151222 192024 10.92 2.82 20151222 192025 10.91 2.82 20151222 192026 10.90 2.81 20151222 192027 10.90 2.80 20151222 192028 10.90 2.80 20151222 192029 10.91 2.79 20151222 192030 10.92 2.78 20151222 192031 10.92 2.77 20151222 192032 10.93 2.77 20151222 192033 10.93 2.76 20151222 192034 10.93 2.75 20151222 192035 10.93 2.74 20151222 192036 10.93 2.73 20151222 192037 10.92 2.72 20151222 192038 10.90 2.71 20151222 192039 10.89 2.70 20151222 192040 10.84 2.69 20151222 192041 10.76 2.68 20151222 192042 10.68 2.67 20151222 192043 10.60 2.66 20151222 192044 10.52 2.65 20151222 192045 10.46 2.64 20151222 192047 10.38 2.63 20151222 192048 10.30 2.62 20151222 192049 10.23 2.61 20151222 192050 10.15 2.60 20151222 192051 10.07 2.59 20151222 192052 10.00 2.58 20151222 192053 9.93 2.57 20151222 192054 9.86 2.56 20151222 192055 9.79 2.55 20151222 192056 9.72 2.54 20151222 192057 9.65 2.53 20151222 192058 9.59 2.52 20151222 192059 9.54 2.51 20151222 192100 9.46 2.50 20151222 192101 9.38 2.48 20151222 192102 9.29 2.47 20151222 192103 9.20 2.46 20151222 192104 9.11 2.45 20151222 192105 9.01 2.44 20151222 192106 8.92 2.43 20151222 192107 8.83 2.42 20151222 192108 8.74 2.41 20151222 192109 8.64 2.40 20151222 192110 8.55 2.39 20151222 192111 8.46 2.38 20151222 192112 8.39 2.37 20151222 192113 8.33 2.37 20151222 192114 8.26 2.36 20151222 192115 8.20 2.36 20151222 192116 8.13 2.35 20151222 192117 8.07 2.34 20151222 192118 8.01 2.34 20151222 192119 7.95 2.34 20151222 192120 7.89 2.33 20151222 192121 7.84 2.33 20151222 192122 7.84 2.32 20151222 192123 7.86 2.32 20151222 192124 7.88 2.32 20151222 192125 7.91 2.32 20151222 192126 7.94 2.32 20151222 192127 7.97 2.32 20151222 192128 7.99 2.31 20151222 192129 8.01 2.31 20151222 192130 8.02 2.31 20151222 192131 8.04 2.31 20151222 192132 8.04 2.31 20151222 192133 8.03 2.31 20151222 192134 8.02 2.31 20151222 192135 8.01 2.30 20151222 192136 8.00 2.30 20151222 192138 7.99 2.30 20151222 192139 7.97 2.30 20151222 192140 7.96 2.30 20151222 192141 7.95 2.30 20151222 192142 7.94 2.30 20151222 192143 7.94 2.30 20151222 192144 7.95 2.30 20151222 192145 7.96 2.30 20151222 192146 7.97 2.30 20151222 192147 7.99 2.30 20151222 192148 8.01 2.30 20151222 192149 8.03 2.30 20151222 192150 8.06 2.30 20151222 192151 8.08 2.30 20151222 192152 8.11 2.30 20151222 192153 8.15 2.30 20151222 192154 8.19 2.30 20151222 192155 8.24 2.31 20151222 192156 8.28 2.31 20151222 192157 8.32 2.32 20151222 192158 8.36 2.32 20151222 192159 8.40 2.33 20151222 192200 8.44 2.33 20151222 192201 8.48 2.33 20151222 192202 8.51 2.34 20151222 192203 8.52 2.34 20151222 192204 8.48 2.34 20151222 192205 8.45 2.34 20151222 192206 8.41 2.34 20151222 192207 8.37 2.34 20151222 192208 8.33 2.33 20151222 192209 8.28 2.33 20151222 192210 8.24 2.33 20151222 192211 8.19 2.33 20151222 192212 8.14 2.33 20151222 192213 8.09 2.33 20151222 192214 8.02 2.33 20151222 192215 7.97 2.33 20151222 192216 7.91 2.33 20151222 192217 7.86 2.33 20151222 192218 7.80 2.33 20151222 192219 7.75 2.33 20151222 192220 7.70 2.33 20151222 192221 7.64 2.32 20151222 192222 7.59 2.32 20151222 192223 7.56 2.32 20151222 192224 7.58 2.33 20151222 192225 7.59 2.33 20151222 192226 7.61 2.33 20151222 192227 7.63 2.33 20151222 192229 7.64 2.34 20151222 192230 7.65 2.34 20151222 192231 7.67 2.34 20151222 192232 7.68 2.35 20151222 192233 7.69 2.35 20151222 192234 7.69 2.35 20151222 192235 7.72 2.36 20151222 192236 7.75 2.36 20151222 192237 7.78 2.36 20151222 192238 7.81 2.37 20151222 192239 7.83 2.37 20151222 192240 7.85 2.37 20151222 192241 7.88 2.38 20151222 192242 7.90 2.38 20151222 192243 7.91 2.39 20151222 192244 7.93 2.39 20151222 192245 7.94 2.39 20151222 192246 7.95 2.40 20151222 192247 7.96 2.40 20151222 192248 7.97 2.41 20151222 192249 7.98 2.41 20151222 192250 8.00 2.42 20151222 192251 8.01 2.42 20151222 192252 8.02 2.43 20151222 192253 8.03 2.43 20151222 192254 8.04 2.43 20151222 192255 8.06 2.44 20151222 192256 8.07 2.44 20151222 192257 8.09 2.45 20151222 192258 8.11 2.45 20151222 192259 8.13 2.46 20151222 192300 8.15 2.46 20151222 192301 8.18 2.47 20151222 192302 8.20 2.48 20151222 192303 8.22 2.48 20151222 192304 8.25 2.49 20151222 192305 8.28 2.49 20151222 192306 8.31 2.50 20151222 192307 8.33 2.50 20151222 192308 8.36 2.51 20151222 192309 8.38 2.51 20151222 192310 8.41 2.52 20151222 192311 8.44 2.52 20151222 192312 8.46 2.53 20151222 192313 8.49 2.53 20151222 192314 8.51 2.53 20151222 192315 8.52 2.54 20151222 192316 8.53 2.54 20151222 192317 8.54 2.55 20151222 192319 8.55 2.55 20151222 192320 8.57 2.55 20151222 192321 8.58 2.56 20151222 192322 8.59 2.56 20151222 192323 8.61 2.56 20151222 192324 8.63 2.57 20151222 192325 8.65 2.57 20151222 192326 8.66 2.57 20151222 192327 8.66 2.58 20151222 192328 8.66 2.58 20151222 192329 8.66 2.58 20151222 192330 8.67 2.58 20151222 192331 8.67 2.59 20151222 192332 8.67 2.59 20151222 192333 8.67 2.59 20151222 192334 8.67 2.59 20151222 192335 8.68 2.60 20151222 192336 8.68 2.60 20151222 192337 8.68 2.60 20151222 192338 8.68 2.60 20151222 192339 8.68 2.60 20151222 192340 8.68 2.61 20151222 192341 8.68 2.61 20151222 192342 8.68 2.61 20151222 192343 8.68 2.61 20151222 192344 8.67 2.61 20151222 192345 8.67 2.61 20151222 192346 8.66 2.61 20151222 192347 8.65 2.61 20151222 192348 8.64 2.61 20151222 192349 8.63 2.61 20151222 192350 8.61 2.61 20151222 192351 8.60 2.61 20151222 192352 8.59 2.61 20151222 192353 8.58 2.61 20151222 192354 8.56 2.61 20151222 192355 8.55 2.61 20151222 192356 8.54 2.61 20151222 192357 8.53 2.61 20151222 192358 8.52 2.61 20151222 192359 8.51 2.61 20151222 192400 8.49 2.61 20151222 192401 8.49 2.61 20151222 192402 8.48 2.61 20151222 192403 8.47 2.61 20151222 192404 8.46 2.61 20151222 192405 8.45 2.61 20151222 192406 8.44 2.61 20151222 192407 8.44 2.61 20151222 192408 8.43 2.61 20151222 192410 8.42 2.61 20151222 192411 8.42 2.61 20151222 192412 8.41 2.61 20151222 192413 8.40 2.61 20151222 192414 8.39 2.61 20151222 192415 8.38 2.61 20151222 192416 8.37 2.60 20151222 192417 8.36 2.60 20151222 192418 8.34 2.60 20151222 192419 8.33 2.60 20151222 192420 8.32 2.60 20151222 192421 8.32 2.60 20151222 192422 8.31 2.60 20151222 192423 8.30 2.60 20151222 192424 8.29 2.60 20151222 192425 8.29 2.59 20151222 192426 8.28 2.59 20151222 192427 8.27 2.59 20151222 192428 8.26 2.59 20151222 192429 8.24 2.59 20151222 192430 8.22 2.59 20151222 192431 8.21 2.59 20151222 192432 8.19 2.59 20151222 192433 8.18 2.58 20151222 192434 8.16 2.58 20151222 192435 8.15 2.58 20151222 192436 8.13 2.58 20151222 192437 8.12 2.58 20151222 192438 8.10 2.58 20151222 192439 8.09 2.58 20151222 192440 8.08 2.57 20151222 192441 8.06 2.57 20151222 192442 8.05 2.57 20151222 192443 8.04 2.57 20151222 192444 8.02 2.57 20151222 192445 8.01 2.57 20151222 192446 8.00 2.56 20151222 192447 8.00 2.56 20151222 192448 8.00 2.56 20151222 192449 7.99 2.56 20151222 192450 7.99 2.56 20151222 192451 8.00 2.56 20151222 192452 8.00 2.56 20151222 192453 8.00 2.56 20151222 192454 8.00 2.55 20151222 192455 8.00 2.55 20151222 192456 8.00 2.55 20151222 192457 8.00 2.55 20151222 192458 8.01 2.55 20151222 192500 8.01 2.55 20151222 192501 8.01 2.55 20151222 192502 8.01 2.55 20151222 192503 8.02 2.56 20151222 192504 8.02 2.56 20151222 192505 8.02 2.56 20151222 192506 8.03 2.56 20151222 192507 8.03 2.56 20151222 192508 8.04 2.56 20151222 192509 8.04 2.56 20151222 192510 8.04 2.56 20151222 192511 8.04 2.55 20151222 192512 8.04 2.55 20151222 192513 8.04 2.55 20151222 192514 8.04 2.55 20151222 192515 8.04 2.55 20151222 192516 8.04 2.55 20151222 192517 8.04 2.55 20151222 192518 8.05 2.55 20151222 192519 8.07 2.55 20151222 192520 8.08 2.55 20151222 192521 8.10 2.55 20151222 192522 8.12 2.55 20151222 192523 8.14 2.55 20151222 192524 8.15 2.55 20151222 192525 8.17 2.55 20151222 192526 8.19 2.55 20151222 192527 8.21 2.55 20151222 192528 8.22 2.55 20151222 192529 8.24 2.55 20151222 192530 8.25 2.55 20151222 192531 8.27 2.55 20151222 192532 8.29 2.55 20151222 192533 8.30 2.55 20151222 192534 8.32 2.55 20151222 192535 8.34 2.55 20151222 192536 8.36 2.55 20151222 192537 8.37 2.55 20151222 192538 8.38 2.55 20151222 192539 8.39 2.55 20151222 192540 8.39 2.55 20151222 192541 8.39 2.55 20151222 192542 8.40 2.55 20151222 192543 8.40 2.55 20151222 192544 8.40 2.55 20151222 192545 8.41 2.55 20151222 192546 8.41 2.55 20151222 192547 8.42 2.55 20151222 192548 8.42 2.55 20151222 192549 8.43 2.55 20151222 192551 8.44 2.55 20151222 192552 8.45 2.55 20151222 192553 8.45 2.55 20151222 192554 8.45 2.55 20151222 192555 8.46 2.55 20151222 192556 8.46 2.55 20151222 192557 8.46 2.54 20151222 192558 8.47 2.54 20151222 192559 8.47 2.54 20151222 192600 8.48 2.54 20151222 192601 8.49 2.54 20151222 192602 8.50 2.54 20151222 192603 8.51 2.54 20151222 192604 8.52 2.54 20151222 192605 8.53 2.54 20151222 192606 8.54 2.54 20151222 192607 8.55 2.54 20151222 192608 8.56 2.54 20151222 192609 8.55 2.54 20151222 192610 8.47 2.53 20151222 192611 8.39 2.53 20151222 192612 8.32 2.53 20151222 192613 8.25 2.52 20151222 192614 8.19 2.52 20151222 192615 8.12 2.51 20151222 192616 8.06 2.51 20151222 192617 8.01 2.50 20151222 192618 7.95 2.50 20151222 192619 7.89 2.49 20151222 192620 7.75 2.49 20151222 192621 7.63 2.48 20151222 192622 7.51 2.47 20151222 192623 7.40 2.46 20151222 192624 7.29 2.45 20151222 192625 7.18 2.44 20151222 192626 7.08 2.43 20151222 192627 7.00 2.43 20151222 192628 6.91 2.42 20151222 192629 6.83 2.41 20151222 192630 6.71 2.40 20151222 192631 6.60 2.39 20151222 192632 6.49 2.38 20151222 192633 6.38 2.37 20151222 192634 6.26 2.36 20151222 192635 6.13 2.35 20151222 192636 6.01 2.34 20151222 192637 5.88 2.33 20151222 192638 5.75 2.32 20151222 192639 5.62 2.31 20151222 192640 5.50 2.30 20151222 192642 5.39 2.29 20151222 192643 5.29 2.29 20151222 192644 5.19 2.28 20151222 192645 5.11 2.27 20151222 192646 5.02 2.26 20151222 192647 4.95 2.26 20151222 192648 4.90 2.25 20151222 192649 4.82 2.24 20151222 192650 4.76 2.23 20151222 192651 4.78 2.23 20151222 192652 4.79 2.23 20151222 192653 4.81 2.22 20151222 192654 4.83 2.22 20151222 192655 4.85 2.22 20151222 192656 4.87 2.21 20151222 192657 4.90 2.21 20151222 192658 4.92 2.20 20151222 192659 4.94 2.20 20151222 192700 4.96 2.20 20151222 192701 4.96 2.20 20151222 192702 4.96 2.19 20151222 192703 4.96 2.19 20151222 192704 4.97 2.19 20151222 192705 4.98 2.19 20151222 192706 4.99 2.19 20151222 192707 5.01 2.19 20151222 192708 5.04 2.18 20151222 192709 5.06 2.18 20151222 192710 5.09 2.18 20151222 192711 5.13 2.19 20151222 192712 5.17 2.19 20151222 192713 5.21 2.19 20151222 192714 5.25 2.19 20151222 192715 5.30 2.19 20151222 192716 5.36 2.20 20151222 192717 5.42 2.20 20151222 192718 5.49 2.20 20151222 192719 5.56 2.20 20151222 192720 5.65 2.21 20151222 192721 5.78 2.21 20151222 192722 5.90 2.21 20151222 192723 6.03 2.22 20151222 192724 6.15 2.22 20151222 192725 6.27 2.22 20151222 192726 6.39 2.23 20151222 192727 6.51 2.23 20151222 192728 6.63 2.23 20151222 192729 6.74 2.24 20151222 192730 6.81 2.24 20151222 192732 6.81 2.24 20151222 192733 6.81 2.24 20151222 192734 6.81 2.24 20151222 192735 6.80 2.24 20151222 192736 6.80 2.24 20151222 192737 6.80 2.24 20151222 192738 6.79 2.24 20151222 192739 6.79 2.24 20151222 192740 6.78 2.24 20151222 192741 6.77 2.24 20151222 192742 6.77 2.24 20151222 192743 6.77 2.24 20151222 192744 6.78 2.24 20151222 192745 6.78 2.24 20151222 192746 6.78 2.24 20151222 192747 6.79 2.24 20151222 192748 6.79 2.24 20151222 192749 6.79 2.24 20151222 192750 6.80 2.24 20151222 192751 6.80 2.24 20151222 192752 6.81 2.24 20151222 192753 6.81 2.24 20151222 192754 6.82 2.24 20151222 192755 6.82 2.24 20151222 192756 6.82 2.24 20151222 192757 6.83 2.24 20151222 192758 6.83 2.24 20151222 192759 6.84 2.24 20151222 192800 6.84 2.24 20151222 192801 6.85 2.24 20151222 192802 6.87 2.24 20151222 192803 6.88 2.24 20151222 192804 6.90 2.24 20151222 192805 6.91 2.24 20151222 192806 6.93 2.24 20151222 192807 6.94 2.24 20151222 192808 6.96 2.24 20151222 192809 6.97 2.24 20151222 192810 6.99 2.24 20151222 192811 7.01 2.25 20151222 192812 7.03 2.25 20151222 192813 7.05 2.25 20151222 192814 7.08 2.25 20151222 192815 7.10 2.25 20151222 192816 7.12 2.25 20151222 192817 7.14 2.25 20151222 192818 7.16 2.25 20151222 192819 7.17 2.25 20151222 192820 7.19 2.25 20151222 192821 7.20 2.25 20151222 192823 7.20 2.25 20151222 192824 7.19 2.25 20151222 192825 7.19 2.25 20151222 192826 7.19 2.26 20151222 192827 7.19 2.26 20151222 192828 7.19 2.26 20151222 192829 7.19 2.26 20151222 192830 7.19 2.26 20151222 192831 7.19 2.26 20151222 192832 7.19 2.26 20151222 192833 7.19 2.26 20151222 192834 7.19 2.26 20151222 192835 7.19 2.26 20151222 192836 7.19 2.26 20151222 192837 7.19 2.26 20151222 192838 7.19 2.26 20151222 192839 7.18 2.26 20151222 192840 7.18 2.26 20151222 192841 7.18 2.26 20151222 192842 7.18 2.26 20151222 192843 7.19 2.26 20151222 192844 7.20 2.26 20151222 192845 7.21 2.26 20151222 192846 7.22 2.26 20151222 192847 7.22 2.26 20151222 192848 7.23 2.26 20151222 192849 7.23 2.26 20151222 192850 7.24 2.26 20151222 192851 7.24 2.26 20151222 192852 7.24 2.25 20151222 192853 7.24 2.25 20151222 192854 7.25 2.25 20151222 192855 7.25 2.25 20151222 192856 7.25 2.25 20151222 192857 7.25 2.25 20151222 192858 7.25 2.25 20151222 192859 7.25 2.25 20151222 192900 7.25 2.25 20151222 192901 7.25 2.25 20151222 192902 7.24 2.24 20151222 192903 7.23 2.24 20151222 192904 7.22 2.24 20151222 192905 7.21 2.24 20151222 192906 7.20 2.24 20151222 192907 7.20 2.23 20151222 192908 7.19 2.23 20151222 192909 7.18 2.23 20151222 192910 7.18 2.23 20151222 192911 7.17 2.23 20151222 192912 7.16 2.22 20151222 192914 7.15 2.22 20151222 192915 7.14 2.21 20151222 192916 7.13 2.21 20151222 192917 7.11 2.21 20151222 192918 7.10 2.20 20151222 192919 7.09 2.20 20151222 192920 7.08 2.20 20151222 192921 7.06 2.19 20151222 192922 7.05 2.19 20151222 192923 7.04 2.19 20151222 192924 7.05 2.18 20151222 192925 7.05 2.18 20151222 192926 7.05 2.17 20151222 192927 7.05 2.17 20151222 192928 7.06 2.16 20151222 192929 7.07 2.16 20151222 192930 7.07 2.15 20151222 192931 7.08 2.15 20151222 192932 7.08 2.14 20151222 192933 7.10 2.14 20151222 192934 7.10 2.14 20151222 192935 7.11 2.14 20151222 192936 7.13 2.14 20151222 192937 7.14 2.13 20151222 192938 7.15 2.13 20151222 192939 7.16 2.13 20151222 192940 7.18 2.13 20151222 192941 7.19 2.13 20151222 192942 7.21 2.13 20151222 192943 7.23 2.13 20151222 192944 7.25 2.13 20151222 192945 7.27 2.13 20151222 192946 7.29 2.13 20151222 192947 7.31 2.13 20151222 192948 7.34 2.13 20151222 192949 7.36 2.13 20151222 192950 7.37 2.13 20151222 192951 7.39 2.13 20151222 192952 7.41 2.13 20151222 192953 7.42 2.13 20151222 192954 7.42 2.13 20151222 192955 7.42 2.13 20151222 192956 7.43 2.13 20151222 192957 7.43 2.13 20151222 192958 7.43 2.13 20151222 192959 7.44 2.13 20151222 193000 7.44 2.12 20151222 193001 7.44 2.12 20151222 193002 7.44 2.12 20151222 193004 7.45 2.12 20151222 193005 7.46 2.12 20151222 193006 7.46 2.12 20151222 193007 7.47 2.12 20151222 193008 7.49 2.12 20151222 193009 7.51 2.12 20151222 193010 7.52 2.11 20151222 193011 7.54 2.11 20151222 193012 7.56 2.11 20151222 193013 7.58 2.11 20151222 193014 7.59 2.11 20151222 193015 7.60 2.11 20151222 193016 7.60 2.11 20151222 193017 7.61 2.11 20151222 193018 7.62 2.10 20151222 193019 7.62 2.10 20151222 193020 7.63 2.10 20151222 193021 7.64 2.10 20151222 193022 7.65 2.10 20151222 193023 7.65 2.10 20151222 193024 7.66 2.10 20151222 193025 7.66 2.09 20151222 193026 7.65 2.09 20151222 193027 7.66 2.09 20151222 193028 7.66 2.09 20151222 193029 7.66 2.09 20151222 193030 7.67 2.09 20151222 193031 7.68 2.08 20151222 193032 7.68 2.08 20151222 193033 7.70 2.08 20151222 193034 7.71 2.08 20151222 193035 7.71 2.08 20151222 193036 7.70 2.08 20151222 193037 7.69 2.08 20151222 193038 7.68 2.08 20151222 193039 7.66 2.08 20151222 193040 7.65 2.08 20151222 193041 7.64 2.08 20151222 193042 7.63 2.07 20151222 193043 7.62 2.07 20151222 193044 7.61 2.07 20151222 193045 7.60 2.07 20151222 193046 7.59 2.07 20151222 193047 7.59 2.07 20151222 193048 7.58 2.07 20151222 193049 7.58 2.07 20151222 193050 7.58 2.07 20151222 193051 7.58 2.07 20151222 193052 7.58 2.07 20151222 193053 7.59 2.07 20151222 193055 7.60 2.07 20151222 193056 7.61 2.07 20151222 193057 7.63 2.07 20151222 193058 7.65 2.07 20151222 193059 7.67 2.07 20151222 193100 7.69 2.07 20151222 193101 7.72 2.07 20151222 193102 7.74 2.07 20151222 193103 7.77 2.07 20151222 193104 7.79 2.07 20151222 193105 7.80 2.07 20151222 193106 7.79 2.06 20151222 193107 7.78 2.06 20151222 193108 7.78 2.06 20151222 193109 7.77 2.06 20151222 193110 7.76 2.06 20151222 193111 7.75 2.06 20151222 193112 7.75 2.06 20151222 193113 7.75 2.06 20151222 193114 7.74 2.06 20151222 193115 7.74 2.06 20151222 193116 7.72 2.05 20151222 193117 7.71 2.05 20151222 193118 7.69 2.05 20151222 193119 7.68 2.05 20151222 193121 7.65 2.05 20151222 193122 7.63 2.05 20151222 193123 7.62 2.05 20151222 193124 7.60 2.05 20151222 193125 7.59 2.04 20151222 193126 7.59 2.04 20151222 193127 7.60 2.04 20151222 193128 7.61 2.04 20151222 193129 7.61 2.04 20151222 193130 7.63 2.04 20151222 193131 7.65 2.04 20151222 193132 7.67 2.04 20151222 193133 7.70 2.04 20151222 193134 7.72 2.04 20151222 193135 7.74 2.04 20151222 193136 7.76 2.04 20151222 193137 7.77 2.04 20151222 193138 7.79 2.04 20151222 193139 7.81 2.04 20151222 193140 7.82 2.04 20151222 193141 7.84 2.04 20151222 193142 7.86 2.03 20151222 193143 7.88 2.03 20151222 193145 7.90 2.03 20151222 193146 7.92 2.03 20151222 193147 7.93 2.03 20151222 193148 7.93 2.03 20151222 193149 7.94 2.03 20151222 193150 7.94 2.02 20151222 193151 7.95 2.02 20151222 193152 7.95 2.02 20151222 193153 7.96 2.02 20151222 193154 7.96 2.02 20151222 193155 7.96 2.01 20151222 193156 7.96 2.01 20151222 193157 7.97 2.01 20151222 193158 7.97 2.01 20151222 193159 7.97 2.01 20151222 193200 7.97 2.00 20151222 193201 7.98 2.00 20151222 193202 7.98 2.00 20151222 193203 7.98 2.00 20151222 193204 7.98 2.00 20151222 193205 7.98 1.99 20151222 193206 7.97 1.99 20151222 193207 7.97 1.99 20151222 193209 7.95 1.98 20151222 193210 7.93 1.98 20151222 193211 7.92 1.97 20151222 193212 7.90 1.97 20151222 193213 7.88 1.97 20151222 193214 7.86 1.97 20151222 193215 7.84 1.96 20151222 193216 7.81 1.96 20151222 193217 7.79 1.96 20151222 193218 7.77 1.95 20151222 193219 7.75 1.95 20151222 193220 7.73 1.95 20151222 193221 7.71 1.95 20151222 193222 7.68 1.95 20151222 193223 7.66 1.94 20151222 193224 7.64 1.94 20151222 193225 7.62 1.94 20151222 193226 7.60 1.94 20151222 193227 7.58 1.93 20151222 193228 7.56 1.93 20151222 193229 7.55 1.93 20151222 193230 7.53 1.92 20151222 193231 7.52 1.92 20151222 193232 7.51 1.92 20151222 193233 7.50 1.91 20151222 193234 7.48 1.91 20151222 193237 7.46 1.90 20151222 193238 7.45 1.90 20151222 193239 7.44 1.90 20151222 193240 7.43 1.89 20151222 193241 7.42 1.89 20151222 193242 7.41 1.89 20151222 193243 7.40 1.88 20151222 193244 7.39 1.88 20151222 193245 7.38 1.88 20151222 193246 7.38 1.88 20151222 193247 7.36 1.87 20151222 193248 7.36 1.87 20151222 193249 7.35 1.86 20151222 193250 7.34 1.86 20151222 193251 7.33 1.86 20151222 193252 7.32 1.85 20151222 193253 7.31 1.85 20151222 193254 7.30 1.84 20151222 193255 7.29 1.84 20151222 193256 7.28 1.83 20151222 193257 7.27 1.83 20151222 193258 7.25 1.83 20151222 193259 7.24 1.82 20151222 193300 7.22 1.82 20151222 193301 7.21 1.81 20151222 193302 7.20 1.81 20151222 193303 7.18 1.80 20151222 193304 7.17 1.80 20151222 193305 7.16 1.79 20151222 193306 7.15 1.79 20151222 193307 7.15 1.78 20151222 193308 7.14 1.78 20151222 193309 7.13 1.77 20151222 193310 7.13 1.77 20151222 193311 7.12 1.77 20151222 193312 7.12 1.76 20151222 193313 7.12 1.76 20151222 193314 7.11 1.76 20151222 193315 7.11 1.75 20151222 193316 7.10 1.75 20151222 193317 7.10 1.75 20151222 193318 7.09 1.74 20151222 193319 7.08 1.74 20151222 193320 7.07 1.74 20151222 193321 7.05 1.74 20151222 193322 7.04 1.73 20151222 193323 7.03 1.73 20151222 193324 7.02 1.73 20151222 193325 7.00 1.72 20151222 193327 6.99 1.72 20151222 193328 6.97 1.72 20151222 193329 6.96 1.72 20151222 193330 6.94 1.71 20151222 193331 6.93 1.71 20151222 193332 6.91 1.71 20151222 193333 6.90 1.71 20151222 193334 6.89 1.70 20151222 193335 6.87 1.70 20151222 193336 6.86 1.70 20151222 193337 6.84 1.69 20151222 193338 6.83 1.69 20151222 193339 6.82 1.69 20151222 193340 6.81 1.69 20151222 193341 6.80 1.68 20151222 193342 6.78 1.68 20151222 193343 6.77 1.68 20151222 193344 6.75 1.68 20151222 193345 6.74 1.68 20151222 193346 6.72 1.67 20151222 193347 6.71 1.67 20151222 193348 6.70 1.67 20151222 193349 6.69 1.67 20151222 193350 6.69 1.67 20151222 193351 6.69 1.66 20151222 193352 6.68 1.66 20151222 193353 6.67 1.66 20151222 193354 6.67 1.66 20151222 193355 6.66 1.66 20151222 193356 6.65 1.65 20151222 193357 6.64 1.65 20151222 193358 6.63 1.65 20151222 193359 6.63 1.65 20151222 193400 6.65 1.64 20151222 193401 6.66 1.64 20151222 193402 6.68 1.64 20151222 193403 6.70 1.64 20151222 193404 6.71 1.64 20151222 193405 6.73 1.63 20151222 193406 6.74 1.63 20151222 193407 6.76 1.63 20151222 193408 6.77 1.63 20151222 193409 6.78 1.63 20151222 193410 6.80 1.62 20151222 193411 6.81 1.62 20151222 193412 6.83 1.62 20151222 193413 6.84 1.61 20151222 193414 6.86 1.61 20151222 193415 6.87 1.61 20151222 193417 6.89 1.60 20151222 193418 6.90 1.60 20151222 193419 6.92 1.60 20151222 193420 6.93 1.59 20151222 193421 6.94 1.59 20151222 193422 6.94 1.58 20151222 193423 6.94 1.58 20151222 193424 6.95 1.57 20151222 193425 6.95 1.57 20151222 193426 6.95 1.56 20151222 193427 6.96 1.56 20151222 193428 6.96 1.55 20151222 193429 6.97 1.55 20151222 193430 6.98 1.54 20151222 193431 6.95 1.54 20151222 193432 6.92 1.53 20151222 193433 6.89 1.52 20151222 193434 6.87 1.52 20151222 193435 6.85 1.51 20151222 193436 6.82 1.50 20151222 193437 6.80 1.49 20151222 193438 6.78 1.49 20151222 193439 6.76 1.48 20151222 193440 6.74 1.47 20151222 193441 6.73 1.47 20151222 193442 6.73 1.46 20151222 193443 6.72 1.46 20151222 193444 6.71 1.45 20151222 193445 6.71 1.44 20151222 193446 6.71 1.44 20151222 193447 6.70 1.43 20151222 193448 6.70 1.43 20151222 193449 6.70 1.42 20151222 193450 6.70 1.42 20151222 193451 6.67 1.41 20151222 193452 6.61 1.41 20151222 193453 6.56 1.40 20151222 193454 6.51 1.39 20151222 193455 6.45 1.39 20151222 193456 6.38 1.38 20151222 193457 6.32 1.37 20151222 193458 6.25 1.37 20151222 193459 6.18 1.36 20151222 193500 6.11 1.35 20151222 193501 6.11 1.35 20151222 193502 6.14 1.35 20151222 193503 6.18 1.35 20151222 193504 6.20 1.34 20151222 193505 6.23 1.34 20151222 193506 6.27 1.34 20151222 193508 6.30 1.34 20151222 193509 6.33 1.34 20151222 193510 6.36 1.34 20151222 193511 6.39 1.34 20151222 193512 6.42 1.34 20151222 193513 6.45 1.34 20151222 193514 6.48 1.34 20151222 193515 6.51 1.34 20151222 193516 6.54 1.34 20151222 193517 6.57 1.34 20151222 193518 6.59 1.35 20151222 193519 6.62 1.35 20151222 193520 6.66 1.35 20151222 193521 6.69 1.35 20151222 193522 6.71 1.35 20151222 193523 6.67 1.35 20151222 193524 6.64 1.34 20151222 193525 6.61 1.34 20151222 193526 6.58 1.34 20151222 193527 6.55 1.33 20151222 193528 6.52 1.33 20151222 193529 6.49 1.33 20151222 193530 6.46 1.33 20151222 193531 6.44 1.32 20151222 193532 6.41 1.32 20151222 193533 6.39 1.32 20151222 193534 6.36 1.32 20151222 193535 6.34 1.32 20151222 193536 6.32 1.31 20151222 193537 6.30 1.31 20151222 193538 6.28 1.31 20151222 193539 6.26 1.31 20151222 193540 6.24 1.31 20151222 193541 6.22 1.30 20151222 193542 6.21 1.30 20151222 193543 6.17 1.30 20151222 193544 6.12 1.30 20151222 193545 6.07 1.30 20151222 193546 6.02 1.29 20151222 193547 5.97 1.29 20151222 193548 5.92 1.29 20151222 193549 5.86 1.29 20151222 193550 5.81 1.29 20151222 193551 5.75 1.28 20151222 193552 5.70 1.28 20151222 193553 5.68 1.28 20151222 193554 5.66 1.28 20151222 193555 5.65 1.28 20151222 193556 5.63 1.28 20151222 193557 5.61 1.29 20151222 193559 5.59 1.29 20151222 193600 5.57 1.29 20151222 193601 5.55 1.29 20151222 193602 5.52 1.29 20151222 193603 5.50 1.29 20151222 193604 5.53 1.29 20151222 193605 5.63 1.30 20151222 193606 5.74 1.31 20151222 193607 5.86 1.31 20151222 193608 5.97 1.32 20151222 193609 6.09 1.33 20151222 193610 6.21 1.33 20151222 193611 6.33 1.34 20151222 193612 6.45 1.34 20151222 193613 6.58 1.35 20151222 193614 6.64 1.35 20151222 193615 6.60 1.36 20151222 193616 6.55 1.36 20151222 193617 6.51 1.36 20151222 193618 6.47 1.37 20151222 193619 6.43 1.37 20151222 193620 6.40 1.37 20151222 193621 6.37 1.38 20151222 193622 6.34 1.38 20151222 193623 6.31 1.38 20151222 193624 6.29 1.39 20151222 193625 6.25 1.39 20151222 193626 6.20 1.39 20151222 193627 6.15 1.39 20151222 193628 6.10 1.40 20151222 193629 6.05 1.40 20151222 193630 5.99 1.40 20151222 193631 5.94 1.40 20151222 193632 5.89 1.41 20151222 193633 5.84 1.41 20151222 193634 5.77 1.41 20151222 193635 5.72 1.41 20151222 193636 5.69 1.42 20151222 193637 5.66 1.42 20151222 193639 5.60 1.43 20151222 193640 5.57 1.44 20151222 193641 5.55 1.44 20151222 193642 5.53 1.44 20151222 193643 5.52 1.45 20151222 193645 5.54 1.46 20151222 193646 5.61 1.47 20151222 193647 5.68 1.47 20151222 193649 5.75 1.48 20151222 193650 5.81 1.49 20151222 193651 5.89 1.49 20151222 193652 5.96 1.50 20151222 193653 6.04 1.51 20151222 193654 6.12 1.52 20151222 193655 6.20 1.53 20151222 193656 6.29 1.54 20151222 193657 6.40 1.55 20151222 193658 6.49 1.56 20151222 193659 6.59 1.58 20151222 193700 6.70 1.59 20151222 193701 6.80 1.61 20151222 193702 6.90 1.62 20151222 193703 7.00 1.64 20151222 193704 7.10 1.65 20151222 193705 7.19 1.67 20151222 193706 7.26 1.68 20151222 193707 7.30 1.69 20151222 193708 7.34 1.71 20151222 193709 7.37 1.72 20151222 193710 7.41 1.74 20151222 193711 7.45 1.75 20151222 193712 7.49 1.76 20151222 193713 7.52 1.77 20151222 193714 7.56 1.79 20151222 193715 7.60 1.80 20151222 193716 7.65 1.82 20151222 193717 7.62 1.83 20151222 193718 7.57 1.83 20151222 193719 7.54 1.84 20151222 193720 7.50 1.85 20151222 193721 7.47 1.85 20151222 193722 7.44 1.86 20151222 193723 7.41 1.86 20151222 193724 7.38 1.87 20151222 193725 7.36 1.88 20151222 193726 7.33 1.89 20151222 193727 7.30 1.89 20151222 193728 7.28 1.90 20151222 193729 7.24 1.90 20151222 193730 7.20 1.90 20151222 193731 7.17 1.91 20151222 193732 7.13 1.91 20151222 193733 7.09 1.92 20151222 193734 7.06 1.92 20151222 193735 7.03 1.92 20151222 193736 6.99 1.93 20151222 193737 6.94 1.93 20151222 193738 6.87 1.94 20151222 193740 6.78 1.94 20151222 193741 6.69 1.94 20151222 193742 6.61 1.94 20151222 193743 6.53 1.95 20151222 193744 6.44 1.95 20151222 193745 6.36 1.95 20151222 193746 6.28 1.96 20151222 193747 6.19 1.96 20151222 193748 6.12 1.96 20151222 193749 6.12 1.97 20151222 193750 6.12 1.97 20151222 193751 6.13 1.98 20151222 193752 6.13 1.99 20151222 193753 6.14 2.00 20151222 193754 6.15 2.00 20151222 193755 6.16 2.01 20151222 193756 6.17 2.02 20151222 193757 6.19 2.02 20151222 193758 6.21 2.03 20151222 193759 6.21 2.04 20151222 193800 6.22 2.04 20151222 193801 6.21 2.05 20151222 193802 6.21 2.06 20151222 193803 6.21 2.06 20151222 193804 6.22 2.07 20151222 193805 6.23 2.07 20151222 193806 6.24 2.08 20151222 193807 6.25 2.09 20151222 193808 6.26 2.10 20151222 193809 6.28 2.10 20151222 193810 6.30 2.11 20151222 193811 6.31 2.12 20151222 193812 6.33 2.13 20151222 193813 6.34 2.13 20151222 193814 6.35 2.14 20151222 193815 6.36 2.15 20151222 193816 6.37 2.16 20151222 193817 6.38 2.17 20151222 193818 6.38 2.17 20151222 193819 6.39 2.18 20151222 193820 6.39 2.19 20151222 193821 6.41 2.19 20151222 193822 6.42 2.20 20151222 193823 6.43 2.21 20151222 193824 6.44 2.21 20151222 193825 6.46 2.22 20151222 193826 6.47 2.23 20151222 193827 6.48 2.24 20151222 193828 6.49 2.24 20151222 193830 6.51 2.25 20151222 193831 6.51 2.26 20151222 193832 6.48 2.26 20151222 193833 6.46 2.27 20151222 193834 6.43 2.27 20151222 193835 6.40 2.28 20151222 193836 6.38 2.29 20151222 193837 6.35 2.29 20151222 193838 6.32 2.30 20151222 193839 6.29 2.31 20151222 193840 6.25 2.31 20151222 193841 6.23 2.32 20151222 193842 6.17 2.33 20151222 193843 6.11 2.33 20151222 193844 6.05 2.34 20151222 193845 6.00 2.34 20151222 193846 5.94 2.35 20151222 193847 5.90 2.35 20151222 193848 5.84 2.36 20151222 193849 5.79 2.36 20151222 193850 5.73 2.37 20151222 193851 5.67 2.37 20151222 193852 5.64 2.38 20151222 193853 5.59 2.38 20151222 193854 5.55 2.39 20151222 193855 5.51 2.40 20151222 193856 5.47 2.40 20151222 193857 5.44 2.41 20151222 193858 5.39 2.41 20151222 193859 5.35 2.42 20151222 193900 5.32 2.42 20151222 193901 5.28 2.43 20151222 193902 5.26 2.44 20151222 193903 5.26 2.44 20151222 193904 5.26 2.45 20151222 193905 5.27 2.46 20151222 193906 5.27 2.46 20151222 193907 5.27 2.47 20151222 193908 5.28 2.48 20151222 193909 5.28 2.49 20151222 193910 5.29 2.50 20151222 193911 5.30 2.50 20151222 193912 5.30 2.51 20151222 193913 5.33 2.52 20151222 193914 5.36 2.53 20151222 193915 5.39 2.54 20151222 193916 5.42 2.55 20151222 193917 5.45 2.56 20151222 193918 5.48 2.57 20151222 193919 5.52 2.58 20151222 193921 5.55 2.58 20151222 193922 5.59 2.59 20151222 193923 5.62 2.60 20151222 193924 5.66 2.61 20151222 193925 5.70 2.62 20151222 193926 5.72 2.63 20151222 193927 5.76 2.64 20151222 193928 5.79 2.65 20151222 193929 5.82 2.66 20151222 193930 5.85 2.67 20151222 193931 5.88 2.68 20151222 193932 5.91 2.69 20151222 193933 5.94 2.70 20151222 193934 5.96 2.71 20151222 193935 5.96 2.72 20151222 193936 5.95 2.73 20151222 193937 5.93 2.74 20151222 193938 5.92 2.75 20151222 193939 5.91 2.76 20151222 193940 5.91 2.77 20151222 193941 5.89 2.78 20151222 193942 5.89 2.79 20151222 193943 5.89 2.80 20151222 193944 5.88 2.81 20151222 193945 5.88 2.82 20151222 193946 5.87 2.83 20151222 193947 5.87 2.84 20151222 193948 5.87 2.85 20151222 193949 5.86 2.86 20151222 193950 5.86 2.87 20151222 193951 5.86 2.88 20151222 193952 5.86 2.90 20151222 193953 5.86 2.91 20151222 193954 5.87 2.92 20151222 193955 5.87 2.93 20151222 193956 5.87 2.94 20151222 193957 5.87 2.95 20151222 193958 5.87 2.96 20151222 193959 5.88 2.97 20151222 194000 5.88 2.98 20151222 194001 5.89 2.99 20151222 194002 5.89 3.00 20151222 194003 5.90 3.01 20151222 194004 5.91 3.02 20151222 194005 5.92 3.04 20151222 194006 5.93 3.05 20151222 194007 5.94 3.06 20151222 194008 5.95 3.07 20151222 194009 5.96 3.08 20151222 194010 5.98 3.09 20151222 194012 6.00 3.10 20151222 194013 6.02 3.11 20151222 194014 6.04 3.13 20151222 194015 6.06 3.14 20151222 194016 6.09 3.15 20151222 194017 6.11 3.16 20151222 194018 6.13 3.17 20151222 194019 6.15 3.18 20151222 194020 6.18 3.19 20151222 194021 6.20 3.20 20151222 194022 6.22 3.21 20151222 194023 6.24 3.23 20151222 194024 6.26 3.24 20151222 194025 6.29 3.25 20151222 194026 6.31 3.26 20151222 194027 6.33 3.28 20151222 194028 6.36 3.29 20151222 194029 6.38 3.30 20151222 194030 6.40 3.31 20151222 194031 6.43 3.32 20151222 194032 6.45 3.34 20151222 194033 6.49 3.35 20151222 194034 6.52 3.36 20151222 194035 6.55 3.37 20151222 194036 6.59 3.39 20151222 194037 6.62 3.40 20151222 194038 6.65 3.41 20151222 194039 6.67 3.42 20151222 194040 6.69 3.43 20151222 194041 6.71 3.45 20151222 194042 6.73 3.46 20151222 194043 6.74 3.47 20151222 194044 6.76 3.48 20151222 194045 6.77 3.50 20151222 194046 6.78 3.51 20151222 194047 6.79 3.52 20151222 194048 6.80 3.53 20151222 194049 6.81 3.55 20151222 194050 6.84 3.56 20151222 194051 6.87 3.57 20151222 194052 6.89 3.58 20151222 194053 6.91 3.59 20151222 194054 6.94 3.60 20151222 194055 6.96 3.61 20151222 194056 6.98 3.62 20151222 194057 7.01 3.63 20151222 194058 7.03 3.64 20151222 194059 7.05 3.65 20151222 194100 7.07 3.66 20151222 194102 7.09 3.67 20151222 194103 7.12 3.68 20151222 194104 7.14 3.69 20151222 194105 7.17 3.70 20151222 194106 7.20 3.71 20151222 194107 7.23 3.72 20151222 194108 7.26 3.73 20151222 194109 7.29 3.74 20151222 194110 7.33 3.75 20151222 194111 7.36 3.76 20151222 194112 7.40 3.77 20151222 194113 7.43 3.78 20151222 194114 7.46 3.79 20151222 194115 7.49 3.79 20151222 194116 7.53 3.80 20151222 194117 7.56 3.81 20151222 194118 7.60 3.82 20151222 194119 7.63 3.83 20151222 194120 7.66 3.84 20151222 194121 7.69 3.85 20151222 194122 7.72 3.86 20151222 194123 7.75 3.86 20151222 194124 7.79 3.87 20151222 194125 7.81 3.88 20151222 194126 7.84 3.89 20151222 194127 7.87 3.89 20151222 194128 7.89 3.90 20151222 194129 7.92 3.91 20151222 194130 7.95 3.92 20151222 194131 7.98 3.93 20151222 194132 8.01 3.93 20151222 194133 8.04 3.94 20151222 194134 8.08 3.95 20151222 194135 8.12 3.96 20151222 194136 8.15 3.96 20151222 194137 8.19 3.97 20151222 194138 8.22 3.98 20151222 194139 8.25 3.98 20151222 194140 8.27 3.99 20151222 194141 8.30 3.99 20151222 194142 8.31 4.00 20151222 194143 8.34 4.01 20151222 194144 8.35 4.01 20151222 194145 8.37 4.02 20151222 194146 8.39 4.02 20151222 194147 8.40 4.03 20151222 194148 8.42 4.03 20151222 194149 8.43 4.04 20151222 194150 8.45 4.05 20151222 194151 8.47 4.05 20151222 194153 8.49 4.06 20151222 194154 8.51 4.06 20151222 194155 8.53 4.07 20151222 194156 8.54 4.07 20151222 194157 8.56 4.07 20151222 194158 8.58 4.08 20151222 194159 8.60 4.08 20151222 194200 8.62 4.08 20151222 194201 8.64 4.08 20151222 194202 8.66 4.09 20151222 194203 8.69 4.09 20151222 194204 8.71 4.09 20151222 194205 8.73 4.10 20151222 194206 8.76 4.10 20151222 194207 8.78 4.10 20151222 194208 8.80 4.10 20151222 194209 8.82 4.10 20151222 194211 8.86 4.11 20151222 194212 8.89 4.11 20151222 194213 8.92 4.11 20151222 194214 8.94 4.11 20151222 194215 8.97 4.12 20151222 194216 9.01 4.12 20151222 194217 9.03 4.12 20151222 194218 9.07 4.12 20151222 194219 9.10 4.12 20151222 194220 9.14 4.12 20151222 194221 9.18 4.12 20151222 194222 9.21 4.12 20151222 194223 9.26 4.12 20151222 194224 9.29 4.12 20151222 194225 9.33 4.13 20151222 194226 9.37 4.12 20151222 194227 9.41 4.13 20151222 194228 9.44 4.13 20151222 194229 9.47 4.13 20151222 194230 9.50 4.13 20151222 194231 9.53 4.13 20151222 194232 9.56 4.13 20151222 194233 9.59 4.13 20151222 194234 9.62 4.13 20151222 194235 9.66 4.13 20151222 194236 9.70 4.13 20151222 194237 9.73 4.13 20151222 194238 9.77 4.13 20151222 194239 9.81 4.13 20151222 194240 9.85 4.13 20151222 194241 9.88 4.13 20151222 194243 9.92 4.14 20151222 194244 9.95 4.14 20151222 194245 9.99 4.14 20151222 194246 10.04 4.14 20151222 194247 10.07 4.14 20151222 194248 10.12 4.14 20151222 194249 10.15 4.14 20151222 194250 10.20 4.14 20151222 194252 10.28 4.14 20151222 194253 10.32 4.14 20151222 194254 10.35 4.14 20151222 194255 10.39 4.14 20151222 194256 10.44 4.15 20151222 194257 10.47 4.15 20151222 194258 10.51 4.15 20151222 194259 10.56 4.15 20151222 194300 10.59 4.15 20151222 194301 10.64 4.16 20151222 194302 10.68 4.16 20151222 194303 10.71 4.16 20151222 194304 10.75 4.16 20151222 194305 10.78 4.16 20151222 194306 10.82 4.16 20151222 194307 10.84 4.16 20151222 194308 10.88 4.17 20151222 194309 10.92 4.17 20151222 194310 10.94 4.17 20151222 194311 10.98 4.17 20151222 194312 11.02 4.18 20151222 194313 11.06 4.18 20151222 194314 11.07 4.18 20151222 194315 11.11 4.18 20151222 194316 11.13 4.18 20151222 194317 11.16 4.19 20151222 194318 11.19 4.19 20151222 194319 11.21 4.19 20151222 194320 11.23 4.19 20151222 194321 11.26 4.19 20151222 194322 11.28 4.19 20151222 194323 11.31 4.20 20151222 194324 11.32 4.19 20151222 194325 11.34 4.20 20151222 194326 11.35 4.20 20151222 194327 11.37 4.20 20151222 194328 11.37 4.20 20151222 194329 11.39 4.20 20151222 194330 11.38 4.19 20151222 194331 11.39 4.19 20151222 194334 11.40 4.19 20151222 194335 11.38 4.19 20151222 194336 11.38 4.19 20151222 194337 11.37 4.18 20151222 194338 11.35 4.18 20151222 194339 11.33 4.17 20151222 194340 11.31 4.17 20151222 194341 11.29 4.16 20151222 194342 11.26 4.16 20151222 194343 11.24 4.15 20151222 194344 11.21 4.15 20151222 194345 11.19 4.14 20151222 194346 11.16 4.14 20151222 194347 11.14 4.13 20151222 194348 11.10 4.12 20151222 194349 11.07 4.12 20151222 194350 11.04 4.11 20151222 194351 11.02 4.10 20151222 194352 11.00 4.10 20151222 194353 10.97 4.09 20151222 194354 10.96 4.08 20151222 194355 10.94 4.07 20151222 194356 10.93 4.07 20151222 194357 10.91 4.06 20151222 194358 10.91 4.05 20151222 194359 10.91 4.05 20151222 194400 10.93 4.04 20151222 194401 10.96 4.04 20151222 194402 10.97 4.03 20151222 194403 10.99 4.03 20151222 194404 11.00 4.02 20151222 194405 11.03 4.02 20151222 194406 11.03 4.01 20151222 194407 11.04 4.01 20151222 194408 11.05 4.01 20151222 194409 11.05 4.00 20151222 194410 11.06 4.00 20151222 194411 11.09 3.99 20151222 194412 11.12 3.99 20151222 194413 11.16 3.98 20151222 194414 11.19 3.98 20151222 194415 11.23 3.97 20151222 194416 11.25 3.96 20151222 194417 11.28 3.96 20151222 194418 11.31 3.95 20151222 194419 11.34 3.95 20151222 194420 11.36 3.95 20151222 194421 11.38 3.94 20151222 194422 11.40 3.94 20151222 194423 11.43 3.93 20151222 194425 11.47 3.93 20151222 194426 11.50 3.93 20151222 194427 11.54 3.92 20151222 194428 11.57 3.91 20151222 194429 11.61 3.91 20151222 194430 11.64 3.90 20151222 194431 11.67 3.90 20151222 194432 11.70 3.89 20151222 194433 11.74 3.89 20151222 194434 11.77 3.89 20151222 194435 11.79 3.88 20151222 194436 11.82 3.87 20151222 194437 11.84 3.86 20151222 194438 11.86 3.85 20151222 194439 11.89 3.84 20151222 194440 11.91 3.83 20151222 194441 11.93 3.82 20151222 194442 11.97 3.82 20151222 194443 11.98 3.80 20151222 194444 12.01 3.79 20151222 194445 12.03 3.78 20151222 194446 12.04 3.77 20151222 194447 12.05 3.76 20151222 194448 12.02 3.74 20151222 194449 12.01 3.72 20151222 194450 12.00 3.71 20151222 194451 11.97 3.68 20151222 194452 11.96 3.67 20151222 194453 11.94 3.65 20151222 194454 11.92 3.63 20151222 194455 11.91 3.62 20151222 194456 11.89 3.60 20151222 194457 11.86 3.58 20151222 194458 11.82 3.56 20151222 194459 11.79 3.54 20151222 194500 11.75 3.52 20151222 194501 11.72 3.50 20151222 194502 11.70 3.48 20151222 194503 11.66 3.46 20151222 194504 11.63 3.44 20151222 194505 11.61 3.42 20151222 194506 11.58 3.40 20151222 194507 11.54 3.38 20151222 194508 11.52 3.36 20151222 194509 11.49 3.34 20151222 194510 11.47 3.32 20151222 194511 11.47 3.31 20151222 194512 11.45 3.30 20151222 194513 11.44 3.28 20151222 194515 11.43 3.26 20151222 194516 11.44 3.25 20151222 194517 11.44 3.24 20151222 194518 11.43 3.22 20151222 194519 11.43 3.21 20151222 194520 11.44 3.20 20151222 194521 11.43 3.18 20151222 194522 11.41 3.17 20151222 194523 11.38 3.16 20151222 194524 11.35 3.15 20151222 194525 11.31 3.14 20151222 194526 11.29 3.13 20151222 194527 11.27 3.12 20151222 194528 11.25 3.11 20151222 194529 11.22 3.10 20151222 194530 11.20 3.09 20151222 194531 11.19 3.08 20151222 194532 11.16 3.07 20151222 194533 11.17 3.07 20151222 194534 11.18 3.06 20151222 194535 11.18 3.06 20151222 194536 11.16 3.05 20151222 194537 11.16 3.04 20151222 194538 11.16 3.04 20151222 194539 11.17 3.03 20151222 194540 11.17 3.03 20151222 194541 11.15 3.02 20151222 194542 11.15 3.01 20151222 194543 11.14 3.01 20151222 194544 11.14 3.00 20151222 194545 11.14 2.99 20151222 194546 11.15 2.99 20151222 194547 11.17 2.98 20151222 194548 11.18 2.98 20151222 194549 11.19 2.97 20151222 194550 11.19 2.96 20151222 194551 11.21 2.96 20151222 194552 11.22 2.95 20151222 194553 11.23 2.94 20151222 194554 11.23 2.94 20151222 194555 11.21 2.92 20151222 194556 11.21 2.92 20151222 194557 11.20 2.91 20151222 194558 11.18 2.90 20151222 194559 11.17 2.89 20151222 194600 11.13 2.88 20151222 194601 11.10 2.87 20151222 194602 11.08 2.86 20151222 194603 11.05 2.84 20151222 194604 11.02 2.83 20151222 194606 10.97 2.82 20151222 194607 10.94 2.81 20151222 194608 10.91 2.79 20151222 194609 10.88 2.78 20151222 194610 10.85 2.77 20151222 194611 10.82 2.76 20151222 194612 10.80 2.75 20151222 194613 10.74 2.73 20151222 194614 10.69 2.72 20151222 194615 10.63 2.71 20151222 194616 10.57 2.69 20151222 194617 10.51 2.68 20151222 194618 10.46 2.67 20151222 194619 10.40 2.66 20151222 194620 10.31 2.64 20151222 194621 10.25 2.62 20151222 194622 10.20 2.61 20151222 194623 10.15 2.60 20151222 194624 10.09 2.59 20151222 194625 10.04 2.57 20151222 194626 10.00 2.56 20151222 194627 9.95 2.55 20151222 194628 9.87 2.53 20151222 194629 9.83 2.52 20151222 194630 9.78 2.51 20151222 194631 9.74 2.49 20151222 194632 9.70 2.48 20151222 194633 9.63 2.46 20151222 194634 9.56 2.45 20151222 194635 9.48 2.44 20151222 194636 9.41 2.42 20151222 194637 9.33 2.40 20151222 194638 9.24 2.38 20151222 194639 9.16 2.37 20151222 194640 9.10 2.35 20151222 194641 9.03 2.34 20151222 194642 8.96 2.32 20151222 194643 8.88 2.31 20151222 194644 8.81 2.29 20151222 194645 8.74 2.27 20151222 194646 8.67 2.26 20151222 194647 8.58 2.24 20151222 194648 8.51 2.23 20151222 194649 8.43 2.21 20151222 194650 8.35 2.20 20151222 194651 8.26 2.18 20151222 194652 8.17 2.16 20151222 194653 8.07 2.15 20151222 194654 7.98 2.13 20151222 194655 7.87 2.11 20151222 194657 7.79 2.09 20151222 194658 7.71 2.08 20151222 194659 7.63 2.06 20151222 194700 7.55 2.05 20151222 194701 7.45 2.03 20151222 194702 7.34 2.01 20151222 194703 7.23 2.00 20151222 194704 7.13 1.98 20151222 194705 7.02 1.96 20151222 194706 6.92 1.95 20151222 194707 6.81 1.93 20151222 194708 6.71 1.91 20151222 194709 6.60 1.90 20151222 194710 6.49 1.88 20151222 194711 6.38 1.86 20151222 194712 6.28 1.85 20151222 194713 6.17 1.83 20151222 194714 6.06 1.82 20151222 194715 5.95 1.80 20151222 194716 5.86 1.79 20151222 194717 5.75 1.77 20151222 194718 5.64 1.76 20151222 194719 5.51 1.74 20151222 194720 5.38 1.72 20151222 194721 5.25 1.70 20151222 194722 5.13 1.69 20151222 194723 5.01 1.67 20151222 194724 4.89 1.65 20151222 194725 4.77 1.63 20151222 194726 4.65 1.62 20151222 194727 4.53 1.60 20151222 194728 4.40 1.59 20151222 194729 4.26 1.57 20151222 194730 4.13 1.55 20151222 194731 3.99 1.53 20151222 194732 3.85 1.52 20151222 194733 3.74 1.50 20151222 194734 3.59 1.48 20151222 194735 3.45 1.47 20151222 194736 3.32 1.45 20151222 194737 3.19 1.43 20151222 194738 3.07 1.42 20151222 194739 2.94 1.40 20151222 194740 2.80 1.39 20151222 194741 2.66 1.38 20151222 194742 2.52 1.37 20151222 194743 2.36 1.36 20151222 194744 2.21 1.34 20151222 194745 2.08 1.33 20151222 194747 1.95 1.32 20151222 194748 1.82 1.30 20151222 194749 1.71 1.29 20151222 194750 1.60 1.28 20151222 194751 1.52 1.26 20151222 194752 1.46 1.26 20151222 194753 1.40 1.25 20151222 194754 1.33 1.25 20151222 194755 1.28 1.24 20151222 194756 1.24 1.24 20151222 194757 1.20 1.24 20151222 194758 1.21 1.23 20151222 194759 1.24 1.23 20151222 194801 1.38 1.22 20151222 194802 1.43 1.22 20151222 194803 1.54 1.22 20151222 194804 1.67 1.21 20151222 194805 1.71 1.21 20151222 194806 1.78 1.21 20151222 194807 1.84 1.21 20151222 194903 4.58 1.31 20151222 194904 4.53 1.31 20151222 194905 4.49 1.30 20151222 194906 4.45 1.29 20151222 194907 4.44 1.28 20151222 194908 4.43 1.27 20151222 194909 4.44 1.26 20151222 194910 4.44 1.25 20151222 194911 4.47 1.24 20151222 194912 4.50 1.23 20151222 194913 4.55 1.22 20151222 194914 4.56 1.22 20151222 194915 4.55 1.21 20151222 194916 4.53 1.21 20151222 194917 4.52 1.20 20151222 194918 4.51 1.20 20151222 194919 4.51 1.19 20151222 194920 4.50 1.19 20151222 194921 4.51 1.18 20151222 194922 4.50 1.18 20151222 194923 4.51 1.17 20151222 194924 4.52 1.17 20151222 194925 4.54 1.16 20151222 194926 4.56 1.16 20151222 194928 4.57 1.15 20151222 194929 4.56 1.15 20151222 194930 4.52 1.14 20151222 194931 4.48 1.13 20151222 194932 4.45 1.12 20151222 194933 4.43 1.11 20151222 194934 4.40 1.11 20151222 194935 4.38 1.10 20151222 194936 4.37 1.08 20151222 194937 4.35 1.07 20151222 194938 4.36 1.06 20151222 194939 4.37 1.05 20151222 194940 4.38 1.04 20151222 194941 4.42 1.03 20151222 194942 4.47 1.02 20151222 194943 4.51 1.01 20151222 194944 4.55 0.99 20151222 194945 4.55 0.98 20151222 194946 4.56 0.97 20151222 194947 4.55 0.96 20151222 194948 4.55 0.96 20151222 194949 4.57 0.95 20151222 194950 4.57 0.95 20151222 194951 4.58 0.94 20151222 194952 4.59 0.94 20151222 194953 4.61 0.93 20151222 194954 4.62 0.92 20151222 194955 4.63 0.91 20151222 194956 4.65 0.89 20151222 194957 4.67 0.87 20151222 194958 4.69 0.86 20151222 194959 4.72 0.84 20151222 195000 4.73 0.82 20151222 195001 4.71 0.81 20151222 195002 4.70 0.80 20151222 195003 4.68 0.78 20151222 195004 4.66 0.77 20151222 195005 4.63 0.75 20151222 195006 4.61 0.74 20151222 195007 4.53 0.72 20151222 195008 4.43 0.70 20151222 195009 4.36 0.68 20151222 195010 4.29 0.67 20151222 195011 4.23 0.65 20151222 195012 4.18 0.63 20151222 195013 4.13 0.61 20151222 195014 4.06 0.59 20151222 195015 3.97 0.57 20151222 195016 3.89 0.55 20151222 195017 3.82 0.53 20151222 195019 3.74 0.51 20151222 195020 3.69 0.50 20151222 195021 3.62 0.48 20151222 195022 3.57 0.46 20151222 195023 3.51 0.45 20151222 195024 3.47 0.43 20151222 195025 3.45 0.41 20151222 195026 3.42 0.39 20151222 195027 3.39 0.38 20151222 195028 3.37 0.36 20151222 195029 3.35 0.34 20151222 195030 3.34 0.32 20151222 195031 3.35 0.30 20151222 195032 3.41 0.29 20151222 195033 3.46 0.29 20151222 195034 3.53 0.28 20151222 195035 3.56 0.27 20151222 195036 3.58 0.25 20151222 195037 3.58 0.24 20151222 195038 3.57 0.24 20151222 195039 3.55 0.23 20151222 195040 3.52 0.22 20151222 195041 3.47 0.20 20151222 195042 3.42 0.19 20151222 195043 3.37 0.18 20151222 195044 3.33 0.18 20151222 195045 3.27 0.18 20151222 195046 3.20 0.18 20151222 195047 3.13 0.18 20151222 195048 3.11 0.19 20151222 195049 3.23 0.21 20151222 195050 3.35 0.24 20151222 195051 3.45 0.26 20151222 195052 3.55 0.29 20151222 195053 3.64 0.31 20151222 195054 3.76 0.34 20151222 195055 3.90 0.36 20151222 195056 4.04 0.38 20151222 195057 4.16 0.40 20151222 195058 4.27 0.42 20151222 195059 4.38 0.44 20151222 195100 4.49 0.44 20151222 195101 4.60 0.45 20151222 195102 4.70 0.45 20151222 195103 4.80 0.45 20151222 195104 4.89 0.46 20151222 195105 4.96 0.46 20151222 195106 5.02 0.47 20151222 195107 5.06 0.47 20151222 195108 5.11 0.47 20151222 195110 5.14 0.48 20151222 195111 5.15 0.48 20151222 195112 5.12 0.48 20151222 195113 5.08 0.48 20151222 195114 5.05 0.47 20151222 195115 5.00 0.47 20151222 195116 4.96 0.47 20151222 195117 4.89 0.46 20151222 195118 4.80 0.46 20151222 195119 4.73 0.45 20151222 195120 4.66 0.44 20151222 195121 4.60 0.43 20151222 195122 4.53 0.43 20151222 195123 4.47 0.42 20151222 195124 4.40 0.41 20151222 195125 4.35 0.41 20151222 195126 4.29 0.40 20151222 195127 4.24 0.40 20151222 195128 4.19 0.41 20151222 195129 4.15 0.41 20151222 195130 4.10 0.42 20151222 195131 4.04 0.43 20151222 195132 3.99 0.44 20151222 195133 3.91 0.43 20151222 195134 3.83 0.43 20151222 195135 3.76 0.43 20151222 195136 3.70 0.43 20151222 195137 3.63 0.42 20151222 195138 3.57 0.43 20151222 195139 3.51 0.44 20151222 195140 3.45 0.45 20151222 195141 3.40 0.45 20151222 195142 3.35 0.46 20151222 195143 3.28 0.46 20151222 195144 3.23 0.46 20151222 195145 3.16 0.46 20151222 195146 3.11 0.46 20151222 195147 3.06 0.46 20151222 195148 3.02 0.47 20151222 195149 3.00 0.47 20151222 195150 2.97 0.47 20151222 195151 2.95 0.47 20151222 195152 2.92 0.47 20151222 195153 2.91 0.47 20151222 195154 2.90 0.48 20151222 195155 2.90 0.47 20151222 195156 2.89 0.48 20151222 195157 2.89 0.47 20151222 195158 2.86 0.48 20151222 195200 2.85 0.48 20151222 195201 2.82 0.49 20151222 195202 2.80 0.49 20151222 195203 2.78 0.50 20151222 195204 2.72 0.50 20151222 195205 2.66 0.50 20151222 195206 2.60 0.49 20151222 195207 2.53 0.49 20151222 195208 2.48 0.49 20151222 195209 2.41 0.49 20151222 195210 2.33 0.49 20151222 195211 2.26 0.48 20151222 195212 2.19 0.48 20151222 195213 2.11 0.49 20151222 195214 2.08 0.50 20151222 195215 2.05 0.52 20151222 195216 2.02 0.53 20151222 195217 1.99 0.55 20151222 195218 1.95 0.57 20151222 195219 1.91 0.57 20151222 195220 1.87 0.58 20151222 195221 1.83 0.59 20151222 195222 1.79 0.59 20151222 195223 1.76 0.59 20151222 195224 1.74 0.59 20151222 195225 1.71 0.59 20151222 195226 1.69 0.58 20151222 195227 1.66 0.58 20151222 195228 1.64 0.58 20151222 195232 1.55 0.58 20151222 195233 1.54 0.58 20151222 195234 1.54 0.58 20151222 195235 1.53 0.58 20151222 195236 1.52 0.58 20151222 195237 1.52 0.58 20151222 195238 1.52 0.57 20151222 195239 1.52 0.56 20151222 195240 1.53 0.56 20151222 195241 1.52 0.56 20151222 195243 1.53 0.54 20151222 195244 1.53 0.54 20151222 195256 1.53 0.45 20151222 195257 1.55 0.45 20151222 195258 1.56 0.45 20151222 195259 1.58 0.44 20151222 195304 1.66 0.44 20151222 195305 1.67 0.44 20151222 195307 1.67 0.43 20151222 195308 1.66 0.43 20151222 195310 1.66 0.40 20151222 195311 1.67 0.39 20151222 195312 1.67 0.37 20151222 195313 1.67 0.36 20151222 195314 1.66 0.36 20151222 195315 1.64 0.36 20151222 195317 1.60 0.37 20151222 195318 1.59 0.37 20151222 195319 1.59 0.35 20151222 195320 1.58 0.34 20151222 195321 1.57 0.33 20151222 195322 1.57 0.32 20151222 195323 1.55 0.32 20151222 195324 1.52 0.33 20151222 195328 1.43 0.34 20151222 195329 1.41 0.34 20151222 195330 1.39 0.35 20151222 195331 1.37 0.35 20151222 195332 1.35 0.37 20151222 195333 1.33 0.39 20151222 195334 1.31 0.40 20151222 195335 1.29 0.42 20151222 195336 1.27 0.42 20151222 195338 1.24 0.41 20151222 195339 1.23 0.40 20151222 195340 1.21 0.39 20151222 195342 1.20 0.38 20151222 195343 1.19 0.38 20151222 195344 1.18 0.37 20151222 195345 1.16 0.37 20151222 195351 1.17 0.34 20151222 195352 1.17 0.33 20151222 195408 1.81 0.25 20151222 195410 1.92 0.24 20151222 195411 1.96 0.24 20151222 195422 2.33 0.24 20151222 195423 2.36 0.24 20151222 195424 2.39 0.23 20151222 195427 2.48 0.24 20151222 195428 2.51 0.25 20151222 195436 2.71 0.31 20151222 195437 2.73 0.32 20151222 195438 2.75 0.33 20151222 195439 2.77 0.33 20151222 195440 2.80 0.33 20151222 195441 2.82 0.34 20151222 195442 2.85 0.34 20151222 195443 2.87 0.34 20151222 195444 2.90 0.35 20151222 195445 2.93 0.36 20151222 195458 3.38 0.44 20151222 195459 3.43 0.44 20151222 195506 3.63 0.48 20151222 195509 3.88 0.48 20151222 195510 3.97 0.48 20151222 195548 6.38 0.55 20151222 195552 6.69 0.57 20151222 195553 6.78 0.58 20151222 195554 6.86 0.59 20151222 195720 10.45 1.76 20151222 195721 10.69 1.83 20151222 195722 10.92 1.90 20151222 195743 13.28 2.81 20151222 195744 13.31 2.84 20151222 195745 13.34 2.86 20151222 195746 13.35 2.88 20151222 195747 13.36 2.90 20151222 195755 13.25 2.91 20151222 195757 13.21 2.90 20151222 195759 13.23 2.90 20151222 195805 13.46 2.91 20151222 195806 13.50 2.91 20151222 195807 13.55 2.91 20151222 195808 13.59 2.90 20151222 195809 13.63 2.89 20151222 195810 13.67 2.88 20151222 195811 13.69 2.87 20151222 195812 13.70 2.86 20151222 195813 13.72 2.85 20151222 195814 13.73 2.85 20151222 195815 13.73 2.82 20151222 195817 13.73 2.80 20151222 195818 13.72 2.77 20151222 195819 13.71 2.75 20151222 195820 13.68 2.72 20151222 195821 13.64 2.70 20151222 195822 13.59 2.67 20151222 195823 13.55 2.64 20151222 195824 13.50 2.61 20151222 195825 13.46 2.58 20151222 195826 13.42 2.55 20151222 195827 13.38 2.52 20151222 195828 13.34 2.49 20151222 195829 13.27 2.46 20151222 195830 13.18 2.44 20151222 195831 13.11 2.41 20151222 195832 13.02 2.38 20151222 195833 12.95 2.35 20151222 195836 12.73 2.29 20151222 195848 11.86 1.96 20151222 195852 11.61 1.83 20151222 195853 11.55 1.79 20151222 195854 11.48 1.76 20151222 195856 11.33 1.71 20151222 195857 11.25 1.69 20151222 195858 11.16 1.66 20151222 195907 10.16 1.48 20151222 195908 10.06 1.45 20151222 195909 9.93 1.43 20151222 195910 9.82 1.40 20151222 195911 9.71 1.38 20151222 195913 9.53 1.34 20151222 195914 9.49 1.32 20151222 195915 9.45 1.31 20151222 195916 9.41 1.29 20151222 195917 9.34 1.28 20151222 195919 9.17 1.28 20151222 195920 9.12 1.28 20151222 195921 9.08 1.28 20151222 195922 9.08 1.29 20151222 195923 9.09 1.30 20151222 195924 9.10 1.31 20151222 195925 9.11 1.32 20151222 195926 9.12 1.34 20151222 195927 9.11 1.36 20151222 195928 9.09 1.38 20151222 195929 9.04 1.40 20151222 195930 8.97 1.42 20151222 195931 8.88 1.43 20151222 195932 8.80 1.43 20151222 195933 8.71 1.44 20151222 195934 8.63 1.45 20151222 195935 8.54 1.46 20151222 195936 8.42 1.47 20151222 195937 8.30 1.48 20151222 195938 8.19 1.49 20151222 195939 8.07 1.50 20151222 195940 7.95 1.51 20151222 195941 7.82 1.51 20151222 195942 7.70 1.52 20151222 195943 7.58 1.53 20151222 195944 7.47 1.54 20151222 195945 7.34 1.54 20151222 195946 7.22 1.55 20151222 195947 7.10 1.56 20151222 195948 6.98 1.56 20151222 195949 6.89 1.57 20151222 195950 6.84 1.59 20151222 195951 6.80 1.59 20151222 195953 6.70 1.61 20151222 195954 6.66 1.63 20151222 195955 6.62 1.64 20151222 195956 6.57 1.64 20151222 195958 6.53 1.66 20151222 195959 6.49 1.67 20151222 200000 6.45 1.67 20151222 200001 6.42 1.68 20151222 200002 6.39 1.69 20151222 200003 6.36 1.70 20151222 200004 6.33 1.71 20151222 200005 6.27 1.72 20151222 200006 6.20 1.74 20151222 200007 6.15 1.75 20151222 200008 6.09 1.77 20151222 200009 6.04 1.78 20151222 200010 6.01 1.79 20151222 200011 5.98 1.80 20151222 200012 5.95 1.80 20151222 200013 5.93 1.81 20151222 200014 5.90 1.82 20151222 200015 5.87 1.83 20151222 200016 5.85 1.84 20151222 200017 5.82 1.85 20151222 200018 5.80 1.85 20151222 200019 5.78 1.86 20151222 200020 5.77 1.87 20151222 200021 5.76 1.88 20151222 200022 5.75 1.89 20151222 200023 5.75 1.90 20151222 200024 5.75 1.91 20151222 200025 5.75 1.92 20151222 200026 5.74 1.93 20151222 200027 5.73 1.94 20151222 200028 5.72 1.95 20151222 200029 5.71 1.96 20151222 200030 5.70 1.97 20151222 200031 5.69 1.98 20151222 200032 5.68 1.99 20151222 200033 5.67 2.00 20151222 200034 5.68 2.01 20151222 200035 5.68 2.02 20151222 200036 5.67 2.03 20151222 200037 5.68 2.04 20151222 200038 5.68 2.05 20151222 200039 5.68 2.06 20151222 200040 5.70 2.07 20151222 200041 5.73 2.09 20151222 200042 5.75 2.10 20151222 200043 5.78 2.11 20151222 200044 5.82 2.13 20151222 200045 5.84 2.14 20151222 200046 5.87 2.15 20151222 200047 5.89 2.17 20151222 200049 5.92 2.19 20151222 200050 5.95 2.20 20151222 200051 5.99 2.21 20151222 200052 6.04 2.23 20151222 200053 6.09 2.25 20151222 200054 6.14 2.26 20151222 200055 6.19 2.28 20151222 200056 6.27 2.29 20151222 200057 6.35 2.31 20151222 200058 6.41 2.33 20151222 200059 6.49 2.34 20151222 200100 6.55 2.36 20151222 200101 6.63 2.38 20151222 200102 6.70 2.40 20151222 200103 6.76 2.42 20151222 200104 6.84 2.44 20151222 200105 6.92 2.46 20151222 200106 6.99 2.49 20151222 200107 7.09 2.51 20151222 200108 7.20 2.53 20151222 200109 7.30 2.56 20151222 200110 7.39 2.58 20151222 200111 7.50 2.60 20151222 200112 7.60 2.63 20151222 200113 7.69 2.65 20151222 200114 7.78 2.68 20151222 200115 7.88 2.70 20151222 200116 7.97 2.73 20151222 200117 8.07 2.75 20151222 200118 8.17 2.78 20151222 200119 8.28 2.80 20151222 200120 8.39 2.83 20151222 200121 8.49 2.85 20151222 200122 8.61 2.87 20151222 200123 8.72 2.90 20151222 200124 8.82 2.93 20151222 200125 8.92 2.95 20151222 200126 9.02 2.98 20151222 200127 9.12 3.01 20151222 200128 9.21 3.04 20151222 200129 9.27 3.06 20151222 200130 9.34 3.09 20151222 200131 9.41 3.12 20151222 200132 9.49 3.14 20151222 200133 9.57 3.17 20151222 200134 9.66 3.19 20151222 200135 9.75 3.22 20151222 200136 9.85 3.24 20151222 200137 9.96 3.26 20151222 200139 10.09 3.29 20151222 200140 10.20 3.31 20151222 200141 10.31 3.34 20151222 200142 10.43 3.36 20151222 200143 10.55 3.38 20151222 200144 10.66 3.41 20151222 200145 10.78 3.43 20151222 200146 10.89 3.45 20151222 200147 11.00 3.48 20151222 200148 11.11 3.50 20151222 200149 11.21 3.52 20151222 200150 11.33 3.55 20151222 200151 11.43 3.57 20151222 200152 11.53 3.59 20151222 200153 11.61 3.62 20151222 200154 11.70 3.64 20151222 200155 11.78 3.66 20151222 200156 11.87 3.68 20151222 200157 11.97 3.71 20151222 200158 12.06 3.73 20151222 200159 12.16 3.75 20151222 200200 12.25 3.78 20151222 200201 12.34 3.80 20151222 200202 12.45 3.83 20151222 200203 12.58 3.86 20151222 200204 12.69 3.88 20151222 200205 12.80 3.91 20151222 200206 12.90 3.93 20151222 200207 13.02 3.97 20151222 200208 13.12 3.99 20151222 200209 13.22 4.02 20151222 200210 13.32 4.04 20151222 200211 13.40 4.06 20151222 200212 13.49 4.09 20151222 200213 13.56 4.11 20151222 200214 13.63 4.13 20151222 200215 13.71 4.16 20151222 200216 13.78 4.18 20151222 200217 13.85 4.20 20151222 200218 13.94 4.22 20151222 200219 14.03 4.24 20151222 200220 14.10 4.26 20151222 200221 14.18 4.28 20151222 200222 14.26 4.30 20151222 200223 14.34 4.32 20151222 200224 14.42 4.35 20151222 200225 14.51 4.37 20151222 200226 14.58 4.39 20151222 200227 14.66 4.41 20151222 200228 14.75 4.43 20151222 200230 14.82 4.45 20151222 200231 14.88 4.47 20151222 200232 14.96 4.49 20151222 200233 15.01 4.50 20151222 200234 15.06 4.51 20151222 200235 15.12 4.53 20151222 200236 15.17 4.54 20151222 200237 15.21 4.55 20151222 200238 15.26 4.56 20151222 200239 15.30 4.58 20151222 200240 15.36 4.59 20151222 200241 15.41 4.60 20151222 200242 15.46 4.61 20151222 200243 15.52 4.63 20151222 200244 15.56 4.64 20151222 200245 15.61 4.66 20151222 200246 15.65 4.67 20151222 200247 15.70 4.68 20151222 200248 15.71 4.69 20151222 200249 15.72 4.69 20151222 200250 15.69 4.69 20151222 200251 15.66 4.70 20151222 200252 15.63 4.70 20151222 200253 15.60 4.70 20151222 200254 15.57 4.70 20151222 200255 15.54 4.70 20151222 200256 15.50 4.70 20151222 200257 15.44 4.70 20151222 200258 15.38 4.70 20151222 200259 15.33 4.70 20151222 200300 15.28 4.70 20151222 200301 15.22 4.70 20151222 200302 15.15 4.70 20151222 200303 15.07 4.70 20151222 200304 14.99 4.70 20151222 200305 14.92 4.70 20151222 200306 14.84 4.70 20151222 200307 14.76 4.70 20151222 200308 14.69 4.70 20151222 200309 14.61 4.70 20151222 200310 14.54 4.70 20151222 200311 14.47 4.69 20151222 200312 14.40 4.69 20151222 200313 14.33 4.69 20151222 200314 14.26 4.69 20151222 200315 14.18 4.69 20151222 200316 14.09 4.69 20151222 200317 13.94 4.70 20151222 200318 13.79 4.70 20151222 200320 13.63 4.70 20151222 200321 13.49 4.70 20151222 200322 13.34 4.71 20151222 200323 13.17 4.72 20151222 200324 13.04 4.72 20151222 200325 12.87 4.73 20151222 200326 12.69 4.74 20151222 200327 12.53 4.75 20151222 200328 12.39 4.76 20151222 200329 12.25 4.77 20151222 200330 12.13 4.78 20151222 200331 12.01 4.80 20151222 200332 11.88 4.82 20151222 200333 11.75 4.84 20151222 200334 11.65 4.86 20151222 200335 11.54 4.88 20151222 200336 11.45 4.91 20151222 200337 11.36 4.93 20151222 200338 11.28 4.95 20151222 200339 11.21 4.98 20151222 200340 11.12 5.01 20151222 200341 11.03 5.03 20151222 200342 10.98 5.06 20151222 200343 10.92 5.08 20151222 200344 10.85 5.11 20151222 200345 10.77 5.14 20151222 200346 10.72 5.16 20151222 200347 10.61 5.19 20151222 200348 10.53 5.22 20151222 200349 10.45 5.25 20151222 200350 10.40 5.28 20151222 200351 10.34 5.31 20151222 200352 10.30 5.34 20151222 200353 10.29 5.37 20151222 200354 10.25 5.39 20151222 200355 10.21 5.43 20151222 200356 10.21 5.46 20151222 200357 10.21 5.49 20151222 200358 10.21 5.52 20151222 200359 10.24 5.56 20151222 200400 10.28 5.59 20151222 200401 10.34 5.63 20151222 200402 10.36 5.66 20151222 200403 10.43 5.69 20151222 200404 10.49 5.73 20151222 200405 10.57 5.77 20151222 200406 10.64 5.80 20151222 200407 10.70 5.83 20151222 200408 10.78 5.86 20151222 200409 10.86 5.90 20151222 200411 10.93 5.93 20151222 200412 10.95 5.95 20151222 200413 10.97 5.98 20151222 200414 10.99 6.01 20151222 200415 11.02 6.03 20151222 200416 11.06 6.06 20151222 200417 11.10 6.08 20151222 200418 11.14 6.10 20151222 200419 11.19 6.12 20151222 200420 11.24 6.15 20151222 200421 11.30 6.17 20151222 200422 11.37 6.19 20151222 200423 11.42 6.21 20151222 200424 11.51 6.23 20151222 200425 11.60 6.25 20151222 200426 11.71 6.27 20151222 200427 11.81 6.30 20151222 200428 11.93 6.32 20151222 200429 12.06 6.34 20151222 200430 12.17 6.36 20151222 200431 12.31 6.38 20151222 200432 12.46 6.41 20151222 200433 12.62 6.43 20151222 200434 12.78 6.45 20151222 200435 12.90 6.48 20151222 200436 13.03 6.50 20151222 200437 13.15 6.53 20151222 200438 13.25 6.55 20151222 200439 13.31 6.58 20151222 200440 13.39 6.60 20151222 200441 13.47 6.62 20151222 200442 13.55 6.65 20151222 200443 13.61 6.67 20151222 200444 13.68 6.70 20151222 200445 13.75 6.72 20151222 200446 13.82 6.74 20151222 200447 13.89 6.77 20151222 200448 13.97 6.79 20151222 200449 14.05 6.82 20151222 200450 14.13 6.84 20151222 200451 14.18 6.86 20151222 200452 14.23 6.87 20151222 200453 14.28 6.89 20151222 200454 14.33 6.91 20151222 200455 14.38 6.92 20151222 200456 14.44 6.94 20151222 200457 14.49 6.96 20151222 200458 14.54 6.97 20151222 200459 14.59 6.99 20151222 200500 14.63 7.00 20151222 200502 14.67 7.02 20151222 200503 14.72 7.03 20151222 200504 14.77 7.05 20151222 200505 14.79 7.07 20151222 200506 14.81 7.08 20151222 200507 14.84 7.10 20151222 200508 14.86 7.12 20151222 200509 14.88 7.14 20151222 200510 14.89 7.16 20151222 200511 14.91 7.18 20151222 200512 14.93 7.19 20151222 200513 14.95 7.21 20151222 200514 14.98 7.23 20151222 200515 15.02 7.25 20151222 200516 15.06 7.26 20151222 200517 15.10 7.28 20151222 200518 15.14 7.28 20151222 200519 15.16 7.29 20151222 200521 15.18 7.29 20151222 200522 15.18 7.29 20151222 200523 15.18 7.29 20151222 200524 15.18 7.29 20151222 200525 15.17 7.29 20151222 200526 15.15 7.28 20151222 200527 15.13 7.27 20151222 200528 15.12 7.27 20151222 200529 15.08 7.25 20151222 200530 15.00 7.24 20151222 200531 14.91 7.22 20151222 200532 14.82 7.20 20151222 200533 14.72 7.19 20151222 200534 14.63 7.17 20151222 200535 14.53 7.16 20151222 200536 14.45 7.15 20151222 200537 14.39 7.14 20151222 200538 14.32 7.13 20151222 200539 14.26 7.12 20151222 200540 14.20 7.11 20151222 200541 14.14 7.10 20151222 200542 14.15 7.10 20151222 200543 14.16 7.10 20151222 200544 14.18 7.10 20151222 200545 14.22 7.09 20151222 200546 14.26 7.10 20151222 200547 14.31 7.10 20151222 200548 14.36 7.10 20151222 200549 14.41 7.10 20151222 200550 14.45 7.10 20151222 200552 14.51 7.10 20151222 200553 14.55 7.10 20151222 200554 14.59 7.10 20151222 200555 14.59 7.09 20151222 200556 14.58 7.08 20151222 200557 14.56 7.07 20151222 200558 14.53 7.06 20151222 200559 14.50 7.04 20151222 200600 14.47 7.03 20151222 200601 14.43 7.01 20151222 200602 14.39 7.00 20151222 200603 14.35 6.99 20151222 200604 14.30 6.97 20151222 200605 14.26 6.96 20151222 200606 14.20 6.94 20151222 200607 14.15 6.92 20151222 200608 14.08 6.91 20151222 200609 14.02 6.89 20151222 200610 13.96 6.88 20151222 200611 13.90 6.86 20151222 200612 13.83 6.84 20151222 200613 13.77 6.83 20151222 200614 13.71 6.81 20151222 200615 13.65 6.80 20151222 200616 13.59 6.78 20151222 200617 13.53 6.77 20151222 200618 13.47 6.75 20151222 200619 13.49 6.74 20151222 200620 13.52 6.73 20151222 200622 13.57 6.71 20151222 200623 13.60 6.70 20151222 200624 13.62 6.69 20151222 200625 13.64 6.68 20151222 200626 13.65 6.67 20151222 200627 13.67 6.66 20151222 200628 13.68 6.65 20151222 200629 13.69 6.64 20151222 200630 13.70 6.63 20151222 200631 13.62 6.61 20151222 200632 13.51 6.59 20151222 200633 13.41 6.57 20151222 200634 13.32 6.56 20151222 200635 13.24 6.54 20151222 200636 13.15 6.52 20151222 200637 13.05 6.51 20151222 200638 12.98 6.49 20151222 200639 12.91 6.47 20151222 200640 12.84 6.46 20151222 200641 12.77 6.44 20151222 200643 12.72 6.43 20151222 200644 12.67 6.41 20151222 200645 12.64 6.40 20151222 200646 12.59 6.39 20151222 200647 12.53 6.37 20151222 200648 12.44 6.36 20151222 200649 12.35 6.34 20151222 200650 12.25 6.32 20151222 200651 12.16 6.31 20151222 200652 12.06 6.29 20151222 200653 11.96 6.28 20151222 200654 11.86 6.26 20151222 200655 11.74 6.24 20151222 200656 11.57 6.23 20151222 200657 11.37 6.21 20151222 200658 11.16 6.19 20151222 200659 10.97 6.17 20151222 200700 10.75 6.15 20151222 200701 10.55 6.13 20151222 200702 10.39 6.12 20151222 200703 10.22 6.10 20151222 200704 10.03 6.08 20151222 200705 9.89 6.06 20151222 200706 9.74 6.04 20151222 200707 9.67 6.03 20151222 200708 9.65 6.01 20151222 200709 9.68 6.00 20151222 200710 9.73 5.99 20151222 200711 9.77 5.98 20151222 200712 9.82 5.97 20151222 200713 9.87 5.95 20151222 200714 9.93 5.94 20151222 200715 9.98 5.93 20151222 200716 10.04 5.92 20151222 200717 10.11 5.90 20151222 200718 10.17 5.89 20151222 200719 10.22 5.88 20151222 200720 10.29 5.87 20151222 200721 10.34 5.86 20151222 200722 10.40 5.85 20151222 200723 10.45 5.84 20151222 200724 10.49 5.83 20151222 200725 10.52 5.82 20151222 200726 10.56 5.81 20151222 200727 10.58 5.80 20151222 200728 10.59 5.79 20151222 200729 10.61 5.78 20151222 200730 10.62 5.77 20151222 200731 10.63 5.76 20151222 200732 10.63 5.75 20151222 200734 10.63 5.75 20151222 200735 10.62 5.74 20151222 200736 10.60 5.73 20151222 200737 10.58 5.72 20151222 200738 10.54 5.71 20151222 200739 10.51 5.71 20151222 200740 10.47 5.70 20151222 200741 10.41 5.69 20151222 200742 10.36 5.68 20151222 200743 10.35 5.67 20151222 200744 10.33 5.67 20151222 200745 10.32 5.66 20151222 200746 10.32 5.65 20151222 200747 10.32 5.65 20151222 200748 10.33 5.64 20151222 200749 10.34 5.63 20151222 200750 10.35 5.63 20151222 200751 10.37 5.62 20151222 200752 10.39 5.62 20151222 200753 10.43 5.61 20151222 200754 10.42 5.60 20151222 200755 10.39 5.60 20151222 200756 10.34 5.59 20151222 200757 10.29 5.58 20151222 200758 10.23 5.57 20151222 200759 10.17 5.56 20151222 200800 10.11 5.55 20151222 200801 10.03 5.54 20151222 200802 9.96 5.54 20151222 200803 9.86 5.53 20151222 200804 9.77 5.52 20151222 200805 9.67 5.51 20151222 200806 9.56 5.51 20151222 200807 9.47 5.50 20151222 200808 9.39 5.50 20151222 200809 9.32 5.50 20151222 200810 9.25 5.50 20151222 200811 9.19 5.49 20151222 200812 9.13 5.49 20151222 200813 9.08 5.49 20151222 200814 9.04 5.49 20151222 200815 9.00 5.49 20151222 200816 8.96 5.49 20151222 200817 8.96 5.49 20151222 200818 8.97 5.49 20151222 200819 8.97 5.50 20151222 200820 8.98 5.50 20151222 200821 8.99 5.51 20151222 200822 9.00 5.51 20151222 200824 9.01 5.52 20151222 200825 9.03 5.52 20151222 200826 9.04 5.53 20151222 200827 9.07 5.53 20151222 200828 9.09 5.54 20151222 200829 9.15 5.54 20151222 200830 9.21 5.55 20151222 200831 9.31 5.56 20151222 200832 9.40 5.56 20151222 200833 9.52 5.57 20151222 200834 9.69 5.57 20151222 200835 9.85 5.58 20151222 200836 10.06 5.59 20151222 200837 10.27 5.59 20151222 200838 10.54 5.60 20151222 200839 10.80 5.61 20151222 200840 11.07 5.61 20151222 200841 11.28 5.61 20151222 200842 11.52 5.61 20151222 200843 11.73 5.61 20151222 200844 11.96 5.60 20151222 200845 12.14 5.60 20151222 200846 12.31 5.60 20151222 200847 12.44 5.59 20151222 200848 12.58 5.59 20151222 200849 12.69 5.58 20151222 200850 12.80 5.58 20151222 200851 12.81 5.57 20151222 200852 12.75 5.56 20151222 200853 12.69 5.55 20151222 200854 12.62 5.53 20151222 200855 12.56 5.52 20151222 200856 12.49 5.51 20151222 200857 12.43 5.50 20151222 200858 12.35 5.49 20151222 200859 12.29 5.47 20151222 200900 12.21 5.46 20151222 200901 12.14 5.45 20151222 200902 12.07 5.43 20151222 200903 12.01 5.42 20151222 200904 11.95 5.41 20151222 200905 11.90 5.41 20151222 200906 11.84 5.39 20151222 200907 11.79 5.39 20151222 200908 11.74 5.37 20151222 200909 11.70 5.37 20151222 200910 11.66 5.36 20151222 200911 11.62 5.35 20151222 200912 11.58 5.34 20151222 200913 11.51 5.33 20151222 200915 11.43 5.32 20151222 200916 11.35 5.31 20151222 200917 11.25 5.30 20151222 200919 11.06 5.28 20151222 200920 10.94 5.27 20151222 200921 10.83 5.26 20151222 200922 10.72 5.25 20151222 200923 10.59 5.24 20151222 200924 10.47 5.22 20151222 200925 10.34 5.21 20151222 200926 10.20 5.20 20151222 200927 10.09 5.18 20151222 200928 9.98 5.17 20151222 200929 9.87 5.16 20151222 200930 9.77 5.14 20151222 200931 9.66 5.13 20151222 200932 9.57 5.12 20151222 200933 9.45 5.10 20151222 200934 9.36 5.09 20151222 200935 9.25 5.07 20151222 200936 9.14 5.06 20151222 200937 9.06 5.05 20151222 200938 8.96 5.03 20151222 200939 8.88 5.02 20151222 200940 8.79 5.01 20151222 200941 8.73 4.99 20151222 200942 8.66 4.98 20151222 200943 8.60 4.97 20151222 200944 8.55 4.95 20151222 200945 8.49 4.94 20151222 200947 8.38 4.91 20151222 200948 8.33 4.90 20151222 200949 8.26 4.88 20151222 200950 8.19 4.87 20151222 200951 8.13 4.86 20151222 200952 8.05 4.84 20151222 200953 7.99 4.83 20151222 200954 7.91 4.81 20151222 200955 7.83 4.80 20151222 200956 7.76 4.78 20151222 200957 7.66 4.77 20151222 200958 7.56 4.75 20151222 200959 7.41 4.74 20151222 201000 7.26 4.72 20151222 201001 7.13 4.71 20151222 201002 6.98 4.70 20151222 201003 6.85 4.68 20151222 201005 6.68 4.67 20151222 201006 6.53 4.65 20151222 201007 6.39 4.64 20151222 201008 6.23 4.62 20151222 201009 6.10 4.61 20151222 201010 5.93 4.60 20151222 201011 5.80 4.58 20151222 201012 5.71 4.57 20151222 201013 5.61 4.56 20151222 201014 5.54 4.55 20151222 201015 5.47 4.54 20151222 201016 5.41 4.53 20151222 201017 5.37 4.52 20151222 201018 5.34 4.51 20151222 201019 5.32 4.49 20151222 201020 5.32 4.49 20151222 201022 5.44 4.47 20151222 201023 5.50 4.45 20151222 201024 5.60 4.44 20151222 201026 5.73 4.42 20151222 201027 5.76 4.41 20151222 201028 5.78 4.40 20151222 201031 5.76 4.37 20151222 201033 5.53 4.35 20151222 201034 5.41 4.34 20151222 201035 5.27 4.33 20151222 201036 5.17 4.32 20151222 201037 5.04 4.31 20151222 201038 4.91 4.30 20151222 201039 4.80 4.29 20151222 201040 4.67 4.28 20151222 201041 4.54 4.27 20151222 201042 4.43 4.26 20151222 201043 4.30 4.25 20151222 201044 4.18 4.24 20151222 201045 4.05 4.23 20151222 201048 3.68 4.20 20151222 201049 3.55 4.19 20151222 201050 3.45 4.19 20151222 201052 3.22 4.17 20151222 201054 2.98 4.15 20151222 201056 2.85 4.14 20151222 201057 2.76 4.14 20151222 201058 2.67 4.13 20151222 201059 2.59 4.12 20151222 201100 2.54 4.11 20151222 201101 2.49 4.10 20151222 201102 2.46 4.09 20151222 201103 2.46 4.09 20151222 201104 2.46 4.08 20151222 201105 2.46 4.07 20151222 201106 2.47 4.06 20151222 201107 2.49 4.05 20151222 201109 2.58 4.04 20151222 201110 2.64 4.03 20151222 201111 2.71 4.02 20151222 201112 2.80 4.01 20151222 201113 2.89 4.00 20151222 201114 2.99 3.99 20151222 201115 3.09 3.98 20151222 201116 3.18 3.97 20151222 201117 3.29 3.96 20151222 201118 3.40 3.95 20151222 201119 3.51 3.94 20151222 201120 3.63 3.93 20151222 201121 3.76 3.92 20151222 201122 3.87 3.91 20151222 201123 4.01 3.90 20151222 201124 4.15 3.89 20151222 201125 4.27 3.88 20151222 201126 4.41 3.87 20151222 201127 4.56 3.86 20151222 201128 4.71 3.85 20151222 201129 4.85 3.84 20151222 201130 5.01 3.83 20151222 201131 5.16 3.82 20151222 201132 5.30 3.80 20151222 201133 5.45 3.79 20151222 201134 5.61 3.78 20151222 201135 5.75 3.77 20151222 201136 5.91 3.76 20151222 201137 6.05 3.74 20151222 201138 6.18 3.73 20151222 201139 6.29 3.72 20151222 201140 6.42 3.71 20151222 201141 6.54 3.69 20151222 201142 6.64 3.68 20151222 201143 6.76 3.67 20151222 201144 6.88 3.65 20151222 201145 6.99 3.64 20151222 201147 7.07 3.63 20151222 201148 7.17 3.61 20151222 201149 7.23 3.60 20151222 201150 7.27 3.58 20151222 201151 7.33 3.57 20151222 201152 7.39 3.55 20151222 201153 7.45 3.54 20151222 201154 7.50 3.53 20151222 201155 7.56 3.51 20151222 201156 7.62 3.50 20151222 201157 7.68 3.49 20151222 201158 7.73 3.47 20151222 201159 7.65 3.45 20151222 201200 7.46 3.40 20151222 201201 7.28 3.37 20151222 201202 7.05 3.32 20151222 201203 6.82 3.27 20151222 201204 6.55 3.22 20151222 201205 6.32 3.17 20151222 201206 6.02 3.10 20151222 201207 5.70 3.02 20151222 201208 5.36 2.93 20151222 201930 10.61 1.26 20151222 201931 10.61 1.28 20151222 201933 10.61 1.30 20151222 201934 10.62 1.33 20151222 201936 10.64 1.41 20151222 201937 10.65 1.47 20151222 201938 10.67 1.52 20151222 201939 10.67 1.57 20151222 201940 10.62 1.58 20151222 201941 10.57 1.59 20151222 201942 10.53 1.61 20151222 201943 10.48 1.62 20151222 201944 10.43 1.63 20151222 201945 10.39 1.64 20151222 201946 10.34 1.65 20151222 201947 10.30 1.66 20151222 201948 10.26 1.67 20151222 201949 10.23 1.68 20151222 201950 10.23 1.69 20151222 201951 10.23 1.70 20151222 201952 10.24 1.70 20151222 201953 10.25 1.71 20151222 201954 10.27 1.72 20151222 201955 10.30 1.73 20151222 201956 10.32 1.74 20151222 201957 10.36 1.75 20151222 201958 10.40 1.76 20151222 201959 10.44 1.77 20151222 202000 10.48 1.77 20151222 202001 10.51 1.78 20151222 202002 10.54 1.78 20151222 202003 10.57 1.79 20151222 202004 10.60 1.80 20151222 202005 10.62 1.80 20151222 202006 10.65 1.81 20151222 202007 10.67 1.82 20151222 202008 10.69 1.82 20151222 202009 10.71 1.83 20151222 202010 10.72 1.83 20151222 202011 10.73 1.84 20151222 202012 10.75 1.85 20151222 202013 10.76 1.86 20151222 202014 10.77 1.87 20151222 202015 10.79 1.88 20151222 202016 10.80 1.89 20151222 202017 10.82 1.90 20151222 202018 10.83 1.90 20151222 202019 10.85 1.91 20151222 202020 10.84 1.92 20151222 202022 10.82 1.93 20151222 202024 10.81 1.93 20151222 202025 10.80 1.94 20151222 202026 10.80 1.94 20151222 202027 10.79 1.95 20151222 202028 10.79 1.95 20151222 202029 10.78 1.96 20151222 202030 10.78 1.97 20151222 202031 10.81 1.97 20151222 202032 10.84 1.98 20151222 202033 10.87 1.99 20151222 202034 10.89 2.00 20151222 202035 10.92 2.00 20151222 202036 10.95 2.01 20151222 202037 10.97 2.02 20151222 202038 11.00 2.02 20151222 202039 11.02 2.03 20151222 202040 11.05 2.04 20151222 202041 11.08 2.05 20151222 202042 11.11 2.06 20151222 202043 11.14 2.07 20151222 202044 11.17 2.08 20151222 202045 11.20 2.09 20151222 202046 11.23 2.10 20151222 202047 11.25 2.11 20151222 202048 11.28 2.12 20151222 202049 11.30 2.13 20151222 202050 11.32 2.14 20151222 202052 11.21 2.13 20151222 202053 11.16 2.12 20151222 202054 11.11 2.11 20151222 202055 11.06 2.10 20151222 202056 11.01 2.09 20151222 202057 10.98 2.08 20151222 202058 10.94 2.07 20151222 202059 10.90 2.06 20151222 202100 10.86 2.05 20151222 202101 10.60 2.02 20151222 202102 10.30 1.99 20151222 202103 10.01 1.95 20151222 202104 9.73 1.92 20151222 202105 9.45 1.89 20151222 202106 9.19 1.86 20151222 202107 8.95 1.83 20151222 202108 8.73 1.80 20151222 202109 8.51 1.77 20151222 202110 8.31 1.74 20151222 202111 8.08 1.68 20151222 202112 7.87 1.62 20151222 202114 7.67 1.56 20151222 202115 7.48 1.50 20151222 202116 7.28 1.44 20151222 202117 7.10 1.38 20151222 202118 6.92 1.32 20151222 202119 6.71 1.25 20151222 202120 6.52 1.20 20151222 202121 6.33 1.14 20151222 202122 6.41 1.12 20151222 202123 6.56 1.12 20151222 202128 7.23 1.07 20151222 202129 7.36 1.06 20151222 202130 7.48 1.05 20151222 202131 7.60 1.04 20151222 202132 7.66 1.06 20151222 202133 7.70 1.09 20151222 202134 7.74 1.12 20151222 202135 7.79 1.14 20151222 202136 7.83 1.16 20151222 202137 7.88 1.19 20151222 202138 7.94 1.21 20151222 202139 7.99 1.23 20151222 202140 8.04 1.25 20151222 202141 8.10 1.27 20151222 202142 8.28 1.31 20151222 202143 8.50 1.35 20151222 202144 8.72 1.40 20151222 202145 8.94 1.44 20151222 202146 9.15 1.48 20151222 202151 10.23 1.67 20151222 202152 10.30 1.68 20151222 202153 10.33 1.69 20151222 202154 10.36 1.70 20151222 202155 10.39 1.70 20151222 202156 10.42 1.71 20151222 202157 10.45 1.72 20151222 202158 10.47 1.72 20151222 202159 10.50 1.73 20151222 202200 10.52 1.74 20151222 202201 10.55 1.76 20151222 202202 10.51 1.75 20151222 202203 10.46 1.73 20151222 202205 10.40 1.72 20151222 202206 10.36 1.70 20151222 202207 10.32 1.69 20151222 202208 10.28 1.68 20151222 202209 10.25 1.66 20151222 202210 10.22 1.65 20151222 202211 10.19 1.63 20151222 202212 10.17 1.62 20151222 202213 10.13 1.61 20151222 202214 10.09 1.60 20151222 202215 10.05 1.59 20151222 202216 10.01 1.58 20151222 202217 9.96 1.57 20151222 202218 9.92 1.56 20151222 202219 9.88 1.55 20151222 202220 9.83 1.54 20151222 202221 9.79 1.54 20151222 202222 9.75 1.53 20151222 202223 9.65 1.51 20151222 202224 9.55 1.50 20151222 202225 9.44 1.48 20151222 202226 9.33 1.46 20151222 202227 9.22 1.44 20151222 202228 9.11 1.43 20151222 202229 9.00 1.41 20151222 202230 8.89 1.39 20151222 202231 8.78 1.37 20151222 202232 8.67 1.36 20151222 202233 8.62 1.34 20151222 202234 8.59 1.32 20151222 202235 8.56 1.30 20151222 202236 8.54 1.28 20151222 202237 8.52 1.26 20151222 202238 8.51 1.24 20151222 202239 8.50 1.22 20151222 202240 8.50 1.20 20151222 202241 8.50 1.18 20151222 202242 8.51 1.16 20151222 202243 8.47 1.14 20151222 202244 8.39 1.12 20151222 202245 8.29 1.10 20151222 202246 8.17 1.07 20151222 202247 8.02 1.05 20151222 202248 7.85 1.02 20151222 202249 7.65 0.99 20151222 202250 7.48 0.96 20151222 202251 7.24 0.93 20151222 202252 6.98 0.90 20151222 202253 6.54 0.85 20151222 202254 6.08 0.81 20151222 202256 5.69 0.76 20151222 202257 5.28 0.72 20151222 202259 4.57 0.63 20151222 202300 4.29 0.59 20151222 202301 4.09 0.55 20151222 202302 3.93 0.52 20151222 202303 3.86 0.48 20151222 202323 6.54 0.51 20151222 202324 6.43 0.50 20151222 202325 6.34 0.49 20151222 202326 6.23 0.48 20151222 202339 6.58 0.49 20151222 202340 6.68 0.50 20151222 202341 6.66 0.50 20151222 202342 6.59 0.50 20151222 202343 6.49 0.49 20151222 202414 3.36 1.40 20151222 202415 3.50 1.42 20151222 202416 3.62 1.44 20151222 202417 3.74 1.46 20151222 202418 3.83 1.47 20151222 202419 3.92 1.49 20151222 202420 4.01 1.50 20151222 202421 4.08 1.52 20151222 202422 4.14 1.53 20151222 202423 4.19 1.54 20151222 202424 4.23 1.55 20151222 202425 4.21 1.56 20151222 202427 4.19 1.58 20151222 202428 4.17 1.59 20151222 202429 4.15 1.60 20151222 202430 4.13 1.60 20151222 202431 4.10 1.61 20151222 202432 4.08 1.62 20151222 202433 4.07 1.62 20151222 202434 4.04 1.63 20151222 202435 4.02 1.63 20151222 202436 4.00 1.63 20151222 202437 3.98 1.63 20151222 202438 3.96 1.63 20151222 202439 3.94 1.63 20151222 202440 3.93 1.63 20151222 202441 3.92 1.63 20151222 202442 3.92 1.63 20151222 202443 3.91 1.63 20151222 202444 3.91 1.63 20151222 202445 3.92 1.63 20151222 202446 3.92 1.64 20151222 202447 3.93 1.65 20151222 202448 3.94 1.66 20151222 202449 3.95 1.67 20151222 202450 3.96 1.67 20151222 202451 3.97 1.68 20151222 202452 3.98 1.69 20151222 202453 4.00 1.69 20151222 202454 4.01 1.70 20151222 202455 4.03 1.70 20151222 202456 4.03 1.70 20151222 202457 4.03 1.71 20151222 202458 4.03 1.71 20151222 202459 4.03 1.71 20151222 202500 4.03 1.71 20151222 202501 4.03 1.71 20151222 202502 4.03 1.71 20151222 202503 4.02 1.71 20151222 202504 4.02 1.71 20151222 202505 4.01 1.72 20151222 202506 4.03 1.72 20151222 202507 4.05 1.72 20151222 202508 4.07 1.72 20151222 202509 4.10 1.72 20151222 202510 4.12 1.72 20151222 202511 4.15 1.73 20151222 202512 4.18 1.73 20151222 202513 4.22 1.73 20151222 202514 4.25 1.73 20151222 202515 4.29 1.74 20151222 202517 4.32 1.74 20151222 202518 4.37 1.74 20151222 202519 4.41 1.74 20151222 202520 4.46 1.75 20151222 202521 4.51 1.75 20151222 202522 4.56 1.75 20151222 202523 4.62 1.75 20151222 202524 4.68 1.75 20151222 202525 4.75 1.76 20151222 202526 4.81 1.76 20151222 202527 4.84 1.76 20151222 202528 4.88 1.76 20151222 202529 4.91 1.77 20151222 202530 4.95 1.77 20151222 202531 4.98 1.77 20151222 202532 5.02 1.77 20151222 202533 5.07 1.78 20151222 202534 5.11 1.78 20151222 202535 5.15 1.78 20151222 202536 5.19 1.79 20151222 202537 5.24 1.79 20151222 202538 5.30 1.80 20151222 202539 5.36 1.80 20151222 202540 5.42 1.81 20151222 202541 5.49 1.82 20151222 202542 5.56 1.82 20151222 202543 5.63 1.82 20151222 202544 5.71 1.83 20151222 202545 5.78 1.83 20151222 202546 5.86 1.84 20151222 202547 5.97 1.83 20151222 202548 6.07 1.83 20151222 202549 6.18 1.83 20151222 202550 6.27 1.83 20151222 202551 6.37 1.83 20151222 202552 6.47 1.83 20151222 202553 6.57 1.83 20151222 202554 6.67 1.83 20151222 202555 6.76 1.83 20151222 202556 6.86 1.83 20151222 202557 6.94 1.83 20151222 202558 7.01 1.84 20151222 202559 7.09 1.84 20151222 202600 7.16 1.84 20151222 202601 7.24 1.84 20151222 202602 7.32 1.84 20151222 202603 7.39 1.84 20151222 202604 7.46 1.84 20151222 202605 7.52 1.85 20151222 202606 7.58 1.85 20151222 202608 7.63 1.85 20151222 202609 7.67 1.85 20151222 202610 7.71 1.85 20151222 202611 7.75 1.85 20151222 202612 7.79 1.85 20151222 202613 7.83 1.85 20151222 202614 7.88 1.85 20151222 202615 7.92 1.85 20151222 202616 7.96 1.85 20151222 202617 8.00 1.85 20151222 202618 8.04 1.84 20151222 202619 8.08 1.84 20151222 202620 8.12 1.84 20151222 202621 8.16 1.83 20151222 202622 8.20 1.83 20151222 202623 8.23 1.83 20151222 202624 8.27 1.82 20151222 202625 8.31 1.82 20151222 202626 8.34 1.82 20151222 202627 8.38 1.81 20151222 202628 8.40 1.80 20151222 202629 8.43 1.78 20151222 202630 8.45 1.77 20151222 202631 8.47 1.75 20151222 202632 8.48 1.74 20151222 202633 8.50 1.72 20151222 202634 8.51 1.71 20151222 202635 8.52 1.69 20151222 202636 8.52 1.67 20151222 202637 8.53 1.65 20151222 202638 8.49 1.66 20151222 202639 8.44 1.67 20151222 202640 8.40 1.67 20151222 202641 8.35 1.68 20151222 202642 8.30 1.68 20151222 202643 8.26 1.69 20151222 202644 8.21 1.69 20151222 202645 8.15 1.69 20151222 202646 8.10 1.69 20151222 202647 8.04 1.69 20151222 202648 7.98 1.73 20151222 202649 7.93 1.76 20151222 202650 7.87 1.80 20151222 202651 7.81 1.84 20151222 202652 7.76 1.88 20151222 202653 7.71 1.92 20151222 202654 7.67 1.97 20151222 202655 7.63 2.01 20151222 202656 7.59 2.06 20151222 202657 7.56 2.11 20151222 202659 7.55 2.11 20151222 202700 7.55 2.11 20151222 202701 7.55 2.12 20151222 202702 7.55 2.12 20151222 202703 7.56 2.12 20151222 202704 7.56 2.13 20151222 202705 7.56 2.13 20151222 202706 7.56 2.14 20151222 202707 7.57 2.15 20151222 202708 7.57 2.16 20151222 202709 7.58 2.16 20151222 202710 7.60 2.17 20151222 202711 7.61 2.18 20151222 202712 7.62 2.18 20151222 202713 7.64 2.19 20151222 202714 7.65 2.19 20151222 202715 7.66 2.20 20151222 202716 7.67 2.20 20151222 202717 7.69 2.21 20151222 202718 7.70 2.21 20151222 202719 7.71 2.22 20151222 202720 7.73 2.23 20151222 202721 7.74 2.25 20151222 202722 7.76 2.26 20151222 202723 7.78 2.27 20151222 202724 7.79 2.28 20151222 202725 7.81 2.29 20151222 202726 7.83 2.30 20151222 202727 7.85 2.31 20151222 202728 7.88 2.32 20151222 202729 7.92 2.34 20151222 202730 7.96 2.35 20151222 202731 7.99 2.37 20151222 202732 8.03 2.38 20151222 202733 8.06 2.39 20151222 202734 8.10 2.41 20151222 202735 8.13 2.42 20151222 202736 8.16 2.43 20151222 202737 8.19 2.45 20151222 202738 8.21 2.46 20151222 202739 8.24 2.47 20151222 202740 8.26 2.49 20151222 202741 8.27 2.50 20151222 202742 8.29 2.51 20151222 202743 8.30 2.53 20151222 202744 8.32 2.54 20151222 202745 8.33 2.56 20151222 202746 8.35 2.57 20151222 202747 8.36 2.58 20151222 202749 8.37 2.60 20151222 202750 8.37 2.61 20151222 202751 8.37 2.63 20151222 202752 8.37 2.64 20151222 202753 8.36 2.66 20151222 202754 8.37 2.67 20151222 202755 8.37 2.69 20151222 202756 8.36 2.70 20151222 202757 8.36 2.71 20151222 202758 8.35 2.73 20151222 202759 8.35 2.74 20151222 202800 8.40 2.76 20151222 202801 8.48 2.77 20151222 202802 8.55 2.79 20151222 202803 8.62 2.81 20151222 202804 8.69 2.82 20151222 202805 8.76 2.84 20151222 202806 8.83 2.85 20151222 202807 8.90 2.87 20151222 202808 8.96 2.88 20151222 202809 9.04 2.90 20151222 202810 9.15 2.92 20151222 202811 9.26 2.93 20151222 202812 9.38 2.95 20151222 202813 9.50 2.97 20151222 202814 9.62 2.98 20151222 202815 9.74 3.00 20151222 202816 9.87 3.02 20151222 202817 10.00 3.03 20151222 202818 10.12 3.05 20151222 202819 10.25 3.07 20151222 202820 10.33 3.08 20151222 202821 10.39 3.09 20151222 202822 10.46 3.10 20151222 202823 10.53 3.11 20151222 202824 10.60 3.11 20151222 202825 10.68 3.12 20151222 202826 10.76 3.14 20151222 202827 10.85 3.15 20151222 202828 10.94 3.16 20151222 202829 11.04 3.17 20151222 202830 11.04 3.16 20151222 202831 11.03 3.16 20151222 202832 11.01 3.16 20151222 202833 11.00 3.15 20151222 202834 10.99 3.15 20151222 202835 10.98 3.15 20151222 202836 10.97 3.15 20151222 202837 10.96 3.15 20151222 202838 10.96 3.14 20151222 202840 10.95 3.14 20151222 202841 10.94 3.14 20151222 202842 10.93 3.13 20151222 202843 10.93 3.12 20151222 202844 10.92 3.12 20151222 202845 10.92 3.11 20151222 202846 10.92 3.10 20151222 202847 10.91 3.10 20151222 202848 10.92 3.09 20151222 202849 10.91 3.08 20151222 202850 10.91 3.08 20151222 202851 10.87 3.06 20151222 202852 10.81 3.05 20151222 202853 10.75 3.04 20151222 202854 10.69 3.03 20151222 202855 10.64 3.01 20151222 202856 10.58 3.00 20151222 202857 10.53 2.99 20151222 202858 10.47 2.98 20151222 202859 10.42 2.97 20151222 202900 10.37 2.95 20151222 202901 10.33 2.94 20151222 202902 10.29 2.93 20151222 202903 10.25 2.92 20151222 202904 10.21 2.91 20151222 202905 10.17 2.90 20151222 202906 10.14 2.89 20151222 202907 10.10 2.88 20151222 202908 10.06 2.87 20151222 202909 10.02 2.86 20151222 202910 9.99 2.85 20151222 202911 9.96 2.84 20151222 202912 9.92 2.83 20151222 202913 9.89 2.82 20151222 202914 9.85 2.81 20151222 202915 9.81 2.80 20151222 202916 9.77 2.79 20151222 202917 9.74 2.78 20151222 202918 9.70 2.77 20151222 202919 9.66 2.76 20151222 202920 9.63 2.75 20151222 202921 9.59 2.74 20151222 202922 9.55 2.74 20151222 202923 9.50 2.73 20151222 202924 9.46 2.72 20151222 202925 9.41 2.71 20151222 202926 9.37 2.70 20151222 202927 9.32 2.69 20151222 202928 9.27 2.68 20151222 202930 9.22 2.67 20151222 202931 9.17 2.66 20151222 202932 9.13 2.66 20151222 202933 9.11 2.65 20151222 202934 9.09 2.65 20151222 202935 9.06 2.64 20151222 202936 9.04 2.64 20151222 202937 9.01 2.63 20151222 202938 8.99 2.63 20151222 202939 8.96 2.62 20151222 202940 8.94 2.62 20151222 202941 8.91 2.61 20151222 202942 8.89 2.61 20151222 202943 8.89 2.60 20151222 202944 8.89 2.60 20151222 202945 8.89 2.59 20151222 202946 8.89 2.59 20151222 202947 8.89 2.58 20151222 202948 8.88 2.57 20151222 202949 8.88 2.57 20151222 202950 8.87 2.56 20151222 202951 8.87 2.56 20151222 202952 8.86 2.55 20151222 202953 8.87 2.55 20151222 202954 8.87 2.54 20151222 202955 8.87 2.53 20151222 202956 8.88 2.53 20151222 202957 8.88 2.52 20151222 202958 8.88 2.52 20151222 202959 8.89 2.51 20151222 203000 8.89 2.51 20151222 203001 8.89 2.50 20151222 203002 8.89 2.50 20151222 203003 8.88 2.49 20151222 203004 8.87 2.49 20151222 203005 8.86 2.49 20151222 203006 8.85 2.48 20151222 203007 8.85 2.48 20151222 203008 8.84 2.47 20151222 203009 8.83 2.47 20151222 203010 8.82 2.46 20151222 203011 8.81 2.46 20151222 203012 8.80 2.46 20151222 203013 8.81 2.45 20151222 203014 8.82 2.45 20151222 203015 8.83 2.44 20151222 203016 8.84 2.44 20151222 203017 8.85 2.43 20151222 203018 8.86 2.43 20151222 203019 8.88 2.43 20151222 203021 8.89 2.42 20151222 203022 8.90 2.42 20151222 203023 8.92 2.41 20151222 203024 8.94 2.41 20151222 203025 8.96 2.41 20151222 203026 8.99 2.41 20151222 203027 9.02 2.41 20151222 203028 9.04 2.41 20151222 203029 9.07 2.41 20151222 203030 9.10 2.40 20151222 203031 9.13 2.40 20151222 203032 9.16 2.40 20151222 203033 9.19 2.40 20151222 203034 9.21 2.40 20151222 203035 9.24 2.40 20151222 203036 9.26 2.40 20151222 203037 9.28 2.39 20151222 203038 9.30 2.39 20151222 203039 9.33 2.39 20151222 203040 9.34 2.39 20151222 203041 9.37 2.39 20151222 203042 9.39 2.39 20151222 203043 9.41 2.39 20151222 203044 9.44 2.39 20151222 203045 9.46 2.39 20151222 203046 9.48 2.39 20151222 203047 9.51 2.39 20151222 203048 9.53 2.39 20151222 203049 9.56 2.39 20151222 203050 9.58 2.39 20151222 203051 9.61 2.39 20151222 203052 9.64 2.39 20151222 203053 9.67 2.39 20151222 203054 9.70 2.39 20151222 203055 9.72 2.39 20151222 203056 9.75 2.39 20151222 203057 9.78 2.39 20151222 203058 9.80 2.39 20151222 203059 9.83 2.39 20151222 203100 9.87 2.39 20151222 203101 9.90 2.39 20151222 203102 9.94 2.39 20151222 203103 9.97 2.40 20151222 203104 10.00 2.40 20151222 203105 10.00 2.40 20151222 203106 10.01 2.40 20151222 203107 10.01 2.40 20151222 203108 10.02 2.40 20151222 203109 10.04 2.40 20151222 203110 10.04 2.40 20151222 203112 10.05 2.40 20151222 203113 10.06 2.40 20151222 203114 10.08 2.40 20151222 203115 10.09 2.40 20151222 203116 10.09 2.40 20151222 203117 10.10 2.40 20151222 203118 10.10 2.40 20151222 203119 10.11 2.40 20151222 203120 10.11 2.40 20151222 203121 10.12 2.40 20151222 203122 10.13 2.39 20151222 203123 10.13 2.39 20151222 203124 10.14 2.39 20151222 203125 10.14 2.39 20151222 203126 10.14 2.39 20151222 203127 10.14 2.39 20151222 203128 10.14 2.39 20151222 203129 10.13 2.39 20151222 203130 10.13 2.39 20151222 203131 10.13 2.38 20151222 203132 10.12 2.38 20151222 203133 10.11 2.38 20151222 203134 10.11 2.38 20151222 203135 10.10 2.38 20151222 203136 10.08 2.37 20151222 203137 10.06 2.37 20151222 203138 10.04 2.37 20151222 203139 10.03 2.36 20151222 203140 10.00 2.36 20151222 203141 9.98 2.35 20151222 203142 9.96 2.34 20151222 203143 9.94 2.34 20151222 203144 9.91 2.33 20151222 203145 9.89 2.33 20151222 203146 9.86 2.32 20151222 203147 9.83 2.31 20151222 203148 9.80 2.31 20151222 203149 9.77 2.30 20151222 203150 9.74 2.30 20151222 203151 9.71 2.29 20151222 203152 9.68 2.28 20151222 203153 9.65 2.27 20151222 203154 9.62 2.27 20151222 203155 9.59 2.26 20151222 203156 9.56 2.25 20151222 203157 9.54 2.24 20151222 203158 9.52 2.23 20151222 203159 9.50 2.22 20151222 203200 9.48 2.21 20151222 203202 9.46 2.20 20151222 203203 9.44 2.19 20151222 203204 9.42 2.18 20151222 203205 9.40 2.17 20151222 203206 9.38 2.16 20151222 203207 9.36 2.15 20151222 203208 9.34 2.14 20151222 203209 9.31 2.13 20151222 203210 9.29 2.12 20151222 203211 9.27 2.11 20151222 203212 9.24 2.10 20151222 203213 9.22 2.09 20151222 203214 9.20 2.08 20151222 203215 9.17 2.06 20151222 203216 9.15 2.05 20151222 203217 9.12 2.04 20151222 203218 9.07 2.03 20151222 203219 9.01 2.01 20151222 203220 8.96 2.00 20151222 203221 8.90 1.99 20151222 203222 8.85 1.97 20151222 203223 8.80 1.96 20151222 203224 8.74 1.95 20151222 203225 8.69 1.93 20151222 203226 8.63 1.92 20151222 203227 8.57 1.90 20151222 203228 8.52 1.89 20151222 203229 8.46 1.87 20151222 203230 8.40 1.86 20151222 203231 8.35 1.84 20151222 203232 8.29 1.83 20151222 203233 8.25 1.82 20151222 203234 8.19 1.80 20151222 203235 8.14 1.79 20151222 203236 8.08 1.78 20151222 203237 8.02 1.76 20151222 203238 8.01 1.75 20151222 203239 8.00 1.75 20151222 203240 7.99 1.74 20151222 203241 7.99 1.74 20151222 203242 7.98 1.74 20151222 203243 7.98 1.73 20151222 203244 7.97 1.73 20151222 203245 7.97 1.72 20151222 203246 7.97 1.72 20151222 203247 7.96 1.71 20151222 203248 7.93 1.70 20151222 203249 7.87 1.69 20151222 203250 7.82 1.67 20151222 203251 7.79 1.66 20151222 203253 7.75 1.64 20151222 203254 7.71 1.63 20151222 203255 7.68 1.61 20151222 203256 7.65 1.60 20151222 203257 7.62 1.58 20151222 203258 7.59 1.57 20151222 203259 7.54 1.56 20151222 203300 7.48 1.57 20151222 203301 7.39 1.57 20151222 203302 7.31 1.57 20151222 203303 7.24 1.57 20151222 203304 7.17 1.57 20151222 203305 7.09 1.57 20151222 203306 7.03 1.57 20151222 203307 6.96 1.57 20151222 203308 6.89 1.57 20151222 203309 6.84 1.57 20151222 203310 6.80 1.57 20151222 203311 6.76 1.56 20151222 203312 6.71 1.55 20151222 203313 6.67 1.55 20151222 203314 6.63 1.54 20151222 203315 6.58 1.53 20151222 203316 6.56 1.53 20151222 203317 6.51 1.52 20151222 203318 6.46 1.51 20151222 203319 6.41 1.49 20151222 203320 6.38 1.49 20151222 203321 6.36 1.49 20151222 203322 6.35 1.48 20151222 203323 6.33 1.48 20151222 203324 6.32 1.48 20151222 203325 6.31 1.48 20151222 203326 6.29 1.48 20151222 203327 6.28 1.48 20151222 203328 6.28 1.48 20151222 203329 6.27 1.49 20151222 203330 6.26 1.49 20151222 203331 6.27 1.50 20151222 203332 6.26 1.51 20151222 203333 6.25 1.52 20151222 203334 6.25 1.53 20151222 203335 6.24 1.54 20151222 203336 6.23 1.55 20151222 203337 6.22 1.56 20151222 203338 6.21 1.57 20151222 203339 6.20 1.59 20151222 203340 6.18 1.60 20151222 203341 6.16 1.60 20151222 203342 6.14 1.60 20151222 203344 6.11 1.60 20151222 203345 6.09 1.60 20151222 203346 6.07 1.60 20151222 203348 6.03 1.60 20151222 203349 6.01 1.59 20151222 203350 5.98 1.59 20151222 203351 5.96 1.58 20151222 203352 5.94 1.58 20151222 203353 5.93 1.57 20151222 203354 5.90 1.57 20151222 203355 5.88 1.56 20151222 203356 5.86 1.56 20151222 203357 5.84 1.55 20151222 203358 5.82 1.55 20151222 203359 5.80 1.55 20151222 203400 5.79 1.55 20151222 203401 5.77 1.55 20151222 203402 5.74 1.55 20151222 203403 5.72 1.56 20151222 203404 5.69 1.56 20151222 203405 5.67 1.56 20151222 203406 5.66 1.56 20151222 203407 5.65 1.56 20151222 203408 5.63 1.56 20151222 203409 5.63 1.56 20151222 203410 5.62 1.56 20151222 203411 5.61 1.56 20151222 203412 5.60 1.57 20151222 203413 5.58 1.57 20151222 203414 5.56 1.58 20151222 203415 5.53 1.58 20151222 203416 5.50 1.59 20151222 203417 5.47 1.59 20151222 203418 5.44 1.59 20151222 203419 5.41 1.60 20151222 203420 5.38 1.60 20151222 203421 5.35 1.61 20151222 203422 5.34 1.61 20151222 203423 5.39 1.63 20151222 203424 5.46 1.64 20151222 203425 5.51 1.66 20151222 203426 5.58 1.67 20151222 203427 5.64 1.69 20151222 203428 5.72 1.70 20151222 203429 5.78 1.72 20151222 203430 5.85 1.73 20151222 203431 5.91 1.75 20151222 203432 6.00 1.76 20151222 203434 6.11 1.78 20151222 203435 6.29 1.81 20151222 203436 6.44 1.83 20151222 203437 6.59 1.85 20151222 203438 6.74 1.87 20151222 203439 6.92 1.90 20151222 203440 7.07 1.92 20151222 203441 7.25 1.95 20151222 203442 7.40 1.97 20151222 203443 7.54 1.99 20151222 203444 7.68 2.02 20151222 203445 7.81 2.05 20151222 203446 7.93 2.08 20151222 203447 8.05 2.11 20151222 203448 8.15 2.14 20151222 203449 8.26 2.17 20151222 203450 8.36 2.20 20151222 203451 8.46 2.23 20151222 203452 8.56 2.26 20151222 203453 8.64 2.29 20151222 203454 8.73 2.32 20151222 203455 8.75 2.35 20151222 203456 8.76 2.37 20151222 203457 8.76 2.40 20151222 203458 8.77 2.42 20151222 203459 8.78 2.44 20151222 203500 8.78 2.46 20151222 203501 8.79 2.49 20151222 203502 8.81 2.51 20151222 203503 8.82 2.53 20151222 203504 8.84 2.55 20151222 203505 8.85 2.57 20151222 203506 8.86 2.58 20151222 203507 8.86 2.59 20151222 203508 8.85 2.60 20151222 203509 8.84 2.61 20151222 203510 8.82 2.62 20151222 203511 8.79 2.63 20151222 203512 8.75 2.64 20151222 203513 8.70 2.65 20151222 203514 8.66 2.66 20151222 203515 8.60 2.67 20151222 203516 8.41 2.67 20151222 203517 8.21 2.67 20151222 203518 8.00 2.67 20151222 203519 7.83 2.67 20151222 203520 7.60 2.68 20151222 203521 7.38 2.68 20151222 203522 7.18 2.69 20151222 203523 7.02 2.69 20151222 203525 6.82 2.70 20151222 203526 6.64 2.70 20151222 203527 6.54 2.71 20151222 203528 6.49 2.73 20151222 203529 6.46 2.74 20151222 203530 6.42 2.75 20151222 203531 6.39 2.77 20151222 203532 6.36 2.78 20151222 203533 6.35 2.79 20151222 203534 6.35 2.81 20151222 203535 6.34 2.82 20151222 203536 6.36 2.84 20151222 203537 6.38 2.85 20151222 203538 6.42 2.87 20151222 203539 6.48 2.88 20151222 203540 6.53 2.90 20151222 203541 6.59 2.92 20151222 203542 6.63 2.93 20151222 203543 6.67 2.95 20151222 203544 6.72 2.96 20151222 203545 6.76 2.98 20151222 203546 6.80 2.99 20151222 203547 6.83 3.01 20151222 203548 6.88 3.02 20151222 203549 6.92 3.04 20151222 203550 6.96 3.05 20151222 203551 7.01 3.06 20151222 203552 7.06 3.07 20151222 203553 7.12 3.08 20151222 203554 7.16 3.09 20151222 203555 7.22 3.11 20151222 203556 7.28 3.12 20151222 203557 7.34 3.13 20151222 203558 7.40 3.14 20151222 203559 7.49 3.15 20151222 203600 7.57 3.15 20151222 203601 7.66 3.16 20151222 203602 7.74 3.17 20151222 203603 7.81 3.17 20151222 203604 7.88 3.18 20151222 203605 7.95 3.19 20151222 203606 8.03 3.19 20151222 203607 8.10 3.20 20151222 203608 8.15 3.20 20151222 203609 8.21 3.21 20151222 203610 8.26 3.21 20151222 203611 8.31 3.21 20151222 203612 8.35 3.21 20151222 203613 8.38 3.21 20151222 203615 8.42 3.22 20151222 203616 8.45 3.22 20151222 203617 8.49 3.22 20151222 203618 8.52 3.23 20151222 203619 8.55 3.23 20151222 203620 8.58 3.23 20151222 203621 8.60 3.23 20151222 203622 8.64 3.24 20151222 203623 8.66 3.24 20151222 203624 8.68 3.24 20151222 203625 8.70 3.25 20151222 203626 8.71 3.25 20151222 203627 8.72 3.25 20151222 203628 8.72 3.25 20151222 203629 8.71 3.25 20151222 203630 8.70 3.25 20151222 203631 8.68 3.26 20151222 203632 8.66 3.26 20151222 203633 8.63 3.26 20151222 203634 8.60 3.27 20151222 203635 8.59 3.27 20151222 203636 8.58 3.28 20151222 203637 8.57 3.28 20151222 203638 8.56 3.28 20151222 203639 8.56 3.29 20151222 203640 8.55 3.29 20151222 203641 8.55 3.29 20151222 203642 8.57 3.30 20151222 203643 8.60 3.30 20151222 203644 8.63 3.31 20151222 203645 8.65 3.31 20151222 203646 8.67 3.32 20151222 203648 8.72 3.32 20151222 203649 8.74 3.32 20151222 203650 8.77 3.33 20151222 203651 8.79 3.33 20151222 203652 8.82 3.33 20151222 203653 8.86 3.33 20151222 203654 8.90 3.33 20151222 203656 8.98 3.33 20151222 203657 9.02 3.33 20151222 203658 9.06 3.33 20151222 203659 9.10 3.33 20151222 203700 9.14 3.33 20151222 203701 9.18 3.33 20151222 203702 9.22 3.32 20151222 203703 9.23 3.32 20151222 203704 9.23 3.31 20151222 203706 9.23 3.31 20151222 203707 9.23 3.30 20151222 203708 9.24 3.29 20151222 203709 9.24 3.28 20151222 203710 9.24 3.28 20151222 203711 9.26 3.27 20151222 203712 9.27 3.26 20151222 203713 9.29 3.26 20151222 203714 9.33 3.25 20151222 203715 9.35 3.24 20151222 203716 9.38 3.23 20151222 203717 9.40 3.22 20151222 203718 9.43 3.21 20151222 203719 9.45 3.20 20151222 203720 9.48 3.19 20151222 203721 9.51 3.18 20151222 203722 9.53 3.16 20151222 203723 9.56 3.16 20151222 203724 9.60 3.15 20151222 203725 9.62 3.13 20151222 203726 9.63 3.12 20151222 203727 9.65 3.11 20151222 203728 9.66 3.09 20151222 203729 9.68 3.08 20151222 203730 9.70 3.07 20151222 203731 9.71 3.05 20151222 203732 9.74 3.04 20151222 203733 9.77 3.03 20151222 203734 9.78 3.01 20151222 203735 9.80 2.99 20151222 203736 9.81 2.98 20151222 203737 9.81 2.96 20151222 203738 9.82 2.94 20151222 203739 9.82 2.92 20151222 203740 9.81 2.90 20151222 203741 9.79 2.88 20151222 203742 9.78 2.86 20151222 203743 9.78 2.84 20151222 203744 9.78 2.83 20151222 203745 9.77 2.80 20151222 203746 9.75 2.78 20151222 203747 9.73 2.77 20151222 203748 9.69 2.75 20151222 203749 9.65 2.73 20151222 203750 9.62 2.72 20151222 203751 9.58 2.70 20151222 203752 9.55 2.68 20151222 203753 9.53 2.67 20151222 203754 9.49 2.65 20151222 203755 9.45 2.63 20151222 203757 9.45 2.61 20151222 203758 9.42 2.60 20151222 203759 9.41 2.58 20151222 203800 9.41 2.58 20151222 203801 9.42 2.57 20151222 203802 9.42 2.56 20151222 203803 9.41 2.55 20151222 203804 9.42 2.54 20151222 203805 9.42 2.53 20151222 203806 9.41 2.52 20151222 203807 9.42 2.51 20151222 203808 9.43 2.50 20151222 203809 9.44 2.49 20151222 203810 9.48 2.49 20151222 203811 9.54 2.49 20151222 203812 9.57 2.49 20151222 203813 9.63 2.49 20151222 203814 9.66 2.49 20151222 203815 9.70 2.49 20151222 203816 9.76 2.49 20151222 203817 9.80 2.49 20151222 203818 9.84 2.49 20151222 203819 9.89 2.49 20151222 203820 9.94 2.49 20151222 203821 10.00 2.50 20151222 203822 10.07 2.50 20151222 203823 10.13 2.50 20151222 203824 10.20 2.51 20151222 203825 10.26 2.51 20151222 203826 10.32 2.52 20151222 203827 10.39 2.52 20151222 203828 10.45 2.53 20151222 203829 10.53 2.53 20151222 203830 10.59 2.54 20151222 203831 10.67 2.55 20151222 203832 10.74 2.56 20151222 203833 10.80 2.57 20151222 203834 10.89 2.58 20151222 203835 10.96 2.59 20151222 203836 11.05 2.61 20151222 203837 11.12 2.61 20151222 203838 11.21 2.63 20151222 203839 11.29 2.64 20151222 203840 11.39 2.65 20151222 203841 11.47 2.66 20151222 203842 11.55 2.68 20151222 203843 11.60 2.69 20151222 203844 11.67 2.70 20151222 203845 11.72 2.71 20151222 203847 11.79 2.72 20151222 203848 11.85 2.73 20151222 203849 11.92 2.75 20151222 203850 11.99 2.76 20151222 203851 12.06 2.77 20151222 203852 12.14 2.78 20151222 203853 12.20 2.79 20151222 203854 12.25 2.81 20151222 203855 12.29 2.82 20151222 203856 12.33 2.83 20151222 203857 12.36 2.84 20151222 203858 12.39 2.85 20151222 203859 12.42 2.86 20151222 203900 12.45 2.86 20151222 203901 12.48 2.87 20151222 203902 12.50 2.88 20151222 203903 12.54 2.89 20151222 203904 12.57 2.90 20151222 203905 12.59 2.91 20151222 203906 12.62 2.92 20151222 203907 12.63 2.93 20151222 203908 12.66 2.94 20151222 203909 12.69 2.95 20151222 203910 12.70 2.96 20151222 203911 12.72 2.97 20151222 203912 12.73 2.98 20151222 203913 12.73 2.98 20151222 203914 12.73 2.99 20151222 203915 12.73 3.00 20151222 203916 12.73 3.01 20151222 203917 12.74 3.02 20151222 203918 12.75 3.03 20151222 203919 12.76 3.04 20151222 203920 12.76 3.04 20151222 203921 12.78 3.06 20151222 203922 12.80 3.07 20151222 203923 12.81 3.08 20151222 203924 12.84 3.09 20151222 203925 12.86 3.10 20151222 203926 12.89 3.11 20151222 203927 12.92 3.13 20151222 203928 12.95 3.14 20151222 203929 12.99 3.16 20151222 203930 13.02 3.18 20151222 203931 13.05 3.19 20151222 203932 13.08 3.21 20151222 203933 13.11 3.23 20151222 203934 13.14 3.25 20151222 203935 13.17 3.27 20151222 203936 13.19 3.28 20151222 203938 13.21 3.30 20151222 203939 13.20 3.31 20151222 203940 13.17 3.32 20151222 203941 13.15 3.32 20151222 203942 13.13 3.33 20151222 203943 13.11 3.33 20151222 203944 13.09 3.34 20151222 203945 13.08 3.34 20151222 203946 13.06 3.34 20151222 203947 13.05 3.35 20151222 203948 13.04 3.35 20151222 203949 13.03 3.35 20151222 203950 13.04 3.36 20151222 203951 13.07 3.36 20151222 203952 13.10 3.36 20151222 203953 13.13 3.37 20151222 203954 13.17 3.37 20151222 203955 13.20 3.38 20151222 203956 13.23 3.38 20151222 203957 13.26 3.39 20151222 203958 13.29 3.39 20151222 203959 13.32 3.40 20151222 204000 13.35 3.40 20151222 204001 13.37 3.41 20151222 204002 13.40 3.41 20151222 204003 13.43 3.42 20151222 204004 13.46 3.42 20151222 204005 13.48 3.42 20151222 204006 13.50 3.42 20151222 204007 13.51 3.42 20151222 204008 13.53 3.42 20151222 204009 13.54 3.42 20151222 204010 13.56 3.42 20151222 204011 13.57 3.42 20151222 204012 13.58 3.42 20151222 204013 13.61 3.42 20151222 204014 13.63 3.42 20151222 204015 13.66 3.42 20151222 204016 13.69 3.42 20151222 204017 13.73 3.43 20151222 204018 13.78 3.43 20151222 204019 13.81 3.43 20151222 204020 13.84 3.43 20151222 204021 13.87 3.44 20151222 204022 13.90 3.44 20151222 204023 13.92 3.44 20151222 204024 13.94 3.44 20151222 204025 13.97 3.44 20151222 204026 13.99 3.44 20151222 204028 14.02 3.45 20151222 204029 14.05 3.45 20151222 204030 14.06 3.45 20151222 204031 14.07 3.44 20151222 204032 14.07 3.44 20151222 204033 14.07 3.44 20151222 204034 14.06 3.43 20151222 204035 14.05 3.43 20151222 204036 14.03 3.42 20151222 204037 14.01 3.41 20151222 204038 13.98 3.41 20151222 204039 13.96 3.40 20151222 204040 13.93 3.39 20151222 204041 13.90 3.38 20151222 204042 13.88 3.37 20151222 204043 13.86 3.36 20151222 204044 13.84 3.35 20151222 204045 13.82 3.34 20151222 204046 13.80 3.33 20151222 204047 13.79 3.32 20151222 204048 13.78 3.31 20151222 204049 13.77 3.29 20151222 204050 13.76 3.28 20151222 204051 13.75 3.27 20151222 204052 13.74 3.25 20151222 204053 13.73 3.24 20151222 204054 13.73 3.23 20151222 204055 13.73 3.21 20151222 204056 13.73 3.20 20151222 204057 13.74 3.19 20151222 204058 13.74 3.18 20151222 204059 13.75 3.16 20151222 204100 13.76 3.14 20151222 204101 13.77 3.12 20151222 204102 13.78 3.11 20151222 204103 13.79 3.09 20151222 204104 13.80 3.07 20151222 204105 13.78 3.05 20151222 204106 13.75 3.03 20151222 204107 13.71 3.01 20151222 204108 13.68 2.98 20151222 204109 13.63 2.96 20151222 204110 13.59 2.94 20151222 204111 13.53 2.92 20151222 204112 13.48 2.89 20151222 204113 13.43 2.87 20151222 204114 13.39 2.85 20151222 204115 13.34 2.82 20151222 204116 13.30 2.81 20151222 204117 13.27 2.79 20151222 204119 13.25 2.77 20151222 204120 13.22 2.75 20151222 204121 13.21 2.74 20151222 204122 13.19 2.72 20151222 204123 13.18 2.71 20151222 204124 13.17 2.70 20151222 204125 13.16 2.69 20151222 204126 13.15 2.68 20151222 204127 13.14 2.68 20151222 204128 13.13 2.67 20151222 204129 13.12 2.67 20151222 204130 13.11 2.67 20151222 204131 13.10 2.67 20151222 204132 13.08 2.67 20151222 204133 13.07 2.67 20151222 204134 13.06 2.68 20151222 204135 13.03 2.68 20151222 204136 13.00 2.69 20151222 204137 12.99 2.69 20151222 204138 12.98 2.70 20151222 204139 12.97 2.71 20151222 204140 12.96 2.71 20151222 204141 12.95 2.72 20151222 204142 12.95 2.72 20151222 204143 12.94 2.73 20151222 204144 12.94 2.74 20151222 204145 12.94 2.75 20151222 204146 12.93 2.75 20151222 204147 12.92 2.76 20151222 204148 12.90 2.76 20151222 204149 12.89 2.77 20151222 204150 12.88 2.78 20151222 204151 12.87 2.79 20151222 204152 12.87 2.80 20151222 204153 12.86 2.82 20151222 204154 12.85 2.83 20151222 204155 12.85 2.85 20151222 204156 12.84 2.87 20151222 204157 12.83 2.88 20151222 204158 12.82 2.90 20151222 204159 12.82 2.93 20151222 204200 12.76 2.94 20151222 204201 12.67 2.96 20151222 204202 12.55 2.97 20151222 204203 12.40 2.98 20151222 204204 12.20 3.00 20151222 204205 11.98 3.01 20151222 204206 11.73 3.02 20151222 204207 11.45 3.03 20151222 204208 11.14 3.04 20151222 204210 10.75 3.04 20151222 204211 10.27 3.04 20151222 204212 9.79 3.03 20151222 204213 9.35 3.02 20151222 204214 8.95 3.02 20151222 204215 8.53 3.01 20151222 204216 8.20 3.02 20151222 204217 7.91 3.02 20151222 204218 7.66 3.02 20151222 204219 7.44 3.03 20151222 204220 7.28 3.04 20151222 204221 7.23 3.05 20151222 204222 7.25 3.07 20151222 204223 7.42 3.09 20151222 204224 7.60 3.11 20151222 204225 7.78 3.14 20151222 204226 7.95 3.16 20151222 204227 8.12 3.19 20151222 204229 8.42 3.25 20151222 204230 8.54 3.28 20151222 204231 8.64 3.32 20151222 204232 8.73 3.35 20151222 204233 8.82 3.38 20151222 204234 8.94 3.42 20151222 204235 9.01 3.46 20151222 204236 9.10 3.49 20151222 204237 9.20 3.53 20151222 204238 9.35 3.57 20151222 204239 9.50 3.62 20151222 204240 9.70 3.66 20151222 204241 9.91 3.70 20151222 204242 10.14 3.76 20151222 204243 10.38 3.81 20151222 204244 10.60 3.86 20151222 204245 10.86 3.93 20151222 204246 11.09 3.99 20151222 204247 11.34 4.06 20151222 204248 11.54 4.12 20151222 204249 11.74 4.18 20151222 204250 11.96 4.25 20151222 204251 12.16 4.32 20151222 204252 12.40 4.40 20151222 204253 12.61 4.47 20151222 204254 12.86 4.55 20151222 204256 13.36 4.72 20151222 204257 13.63 4.82 20151222 204258 13.91 4.90 20151222 204300 14.23 4.99 20151222 204301 14.47 5.04 20151222 204302 14.77 5.11 20151222 204303 15.03 5.17 20151222 204304 15.34 5.25 20151222 204305 15.63 5.31 20151222 204306 15.96 5.39 20151222 204307 16.31 5.47 20151222 204308 16.59 5.53 20151222 204309 16.85 5.56 20151222 204310 17.08 5.60 20151222 204311 17.34 5.63 20151222 204312 17.60 5.67 20151222 204314 18.00 5.70 20151222 204315 18.21 5.72 20151222 204316 18.39 5.74 20151222 204317 18.41 5.74 20151222 204318 18.23 5.71 20151222 204319 18.08 5.70 20151222 204320 17.90 5.68 20151222 204321 17.72 5.67 20151222 204322 17.54 5.66 20151222 204323 17.39 5.66 20151222 204324 17.20 5.66 20151222 204325 17.01 5.66 20151222 204326 16.73 5.61 20151222 204327 16.51 5.57 20151222 204328 16.28 5.53 20151222 204329 16.07 5.50 20151222 204330 15.89 5.47 20151222 204331 15.75 5.44 20151222 204332 15.64 5.42 20151222 204333 15.58 5.41 20151222 204334 15.55 5.40 20151222 204335 15.57 5.36 20151222 204336 15.59 5.33 20151222 204337 15.62 5.30 20151222 204338 15.62 5.27 20151222 204339 15.61 5.23 20151222 204340 15.59 5.20 20151222 204341 15.58 5.18 20151222 204342 15.57 5.16 20151222 204343 15.54 5.12 20151222 204344 15.50 5.08 20151222 204345 15.46 5.04 20151222 204346 15.43 5.01 20151222 204347 15.40 4.98 20151222 204348 15.38 4.95 20151222 204349 15.36 4.93 20151222 204351 15.35 4.91 20151222 204352 15.35 4.88 20151222 204353 15.37 4.83 20151222 204354 15.38 4.78 20151222 204355 15.38 4.73 20151222 204356 15.38 4.68 20151222 204357 15.38 4.64 20151222 204358 15.36 4.60 20151222 204359 15.35 4.57 20151222 204400 15.33 4.51 20151222 204401 15.33 4.38 20151222 204402 15.33 4.26 20151222 204403 15.34 4.13 20151222 204404 15.34 3.99 20151222 204405 15.32 3.91 20151222 204406 15.30 3.88 20151222 204409 15.03 3.92 20151222 204410 14.91 3.96 20151222 204411 14.83 4.06 20151222 204412 14.78 4.19 20151222 204413 14.79 4.35 20151222 204416 15.03 4.99 20151222 204417 15.18 5.32 20151222 204418 15.13 5.42 20151222 204419 15.09 5.50 20151222 204420 15.08 5.59 20151222 204421 15.05 5.66 20151222 204422 15.03 5.73 20151222 204423 15.01 5.78 20151222 204424 14.99 5.82 20151222 204425 14.97 5.84 20151222 204426 14.94 5.86 20151222 204427 14.90 5.87 20151222 204428 14.87 5.89 20151222 204429 14.85 5.90 20151222 204430 14.82 5.91 20151222 204431 14.78 5.90 20151222 204432 14.73 5.89 20151222 204433 14.71 5.88 20151222 204434 14.67 5.87 20151222 204435 14.63 5.86 20151222 204436 14.59 5.85 20151222 204437 14.57 5.85 20151222 204438 14.52 5.85 20151222 204439 14.47 5.84 20151222 204440 14.44 5.83 20151222 204442 14.40 5.82 20151222 204443 14.37 5.82 20151222 204444 14.35 5.81 20151222 204445 14.36 5.80 20151222 204446 14.36 5.79 20151222 204447 14.34 5.78 20151222 204448 14.33 5.77 20151222 204449 14.31 5.75 20151222 204450 14.29 5.74 20151222 204451 14.29 5.74 20151222 204452 14.27 5.73 20151222 204453 14.26 5.72 20151222 204454 14.26 5.72 20151222 204455 14.22 5.71 20151222 204456 14.18 5.70 20151222 204457 14.14 5.70 20151222 204458 14.10 5.70 20151222 204459 14.07 5.69 20151222 204500 14.05 5.68 20151222 204501 14.05 5.67 20151222 204502 14.05 5.67 20151222 204503 14.07 5.66 20151222 204504 14.10 5.66 20151222 204505 14.13 5.66 20151222 204506 14.19 5.66 20151222 204507 14.24 5.67 20151222 204508 14.31 5.67 20151222 204509 14.40 5.68 20151222 204510 14.47 5.69 20151222 204511 14.56 5.70 20151222 204512 14.65 5.70 20151222 204513 14.73 5.70 20151222 204514 14.81 5.70 20151222 204515 14.92 5.69 20151222 204516 15.02 5.69 20151222 204517 15.09 5.68 20151222 204518 15.18 5.67 20151222 204519 15.27 5.67 20151222 204520 15.36 5.67 20151222 204521 15.44 5.67 20151222 204522 15.54 5.67 20151222 204523 15.56 5.67 20151222 204524 15.58 5.67 20151222 204525 15.59 5.67 20151222 204526 15.61 5.67 20151222 204527 15.57 5.67 20151222 204528 15.50 5.66 20151222 204529 15.46 5.65 20151222 204530 15.39 5.65 20151222 204532 15.35 5.64 20151222 204533 15.32 5.64 20151222 204534 15.30 5.64 20151222 204535 15.29 5.65 20151222 204536 15.30 5.65 20151222 204537 15.33 5.66 20151222 204538 15.36 5.67 20151222 204539 15.41 5.68 20151222 204540 15.46 5.70 20151222 204541 15.53 5.71 20151222 204542 15.58 5.73 20151222 204543 15.64 5.74 20151222 204544 15.70 5.73 20151222 204545 15.76 5.74 20151222 204546 15.84 5.74 20151222 204547 15.91 5.74 20151222 204548 16.00 5.74 20151222 204549 16.10 5.75 20151222 204550 16.19 5.76 20151222 204551 16.29 5.77 20151222 204552 16.37 5.77 20151222 204553 16.46 5.78 20151222 204554 16.55 5.78 20151222 204555 16.64 5.79 20151222 204556 16.73 5.80 20151222 204557 16.76 5.79 20151222 204558 16.78 5.77 20151222 204559 16.80 5.74 20151222 204600 16.83 5.73 20151222 204601 16.86 5.72 20151222 204602 16.89 5.70 20151222 204603 16.93 5.68 20151222 204604 16.97 5.67 20151222 204605 17.01 5.64 20151222 204606 17.05 5.62 20151222 204607 17.09 5.61 20151222 204608 17.13 5.58 20151222 204609 17.17 5.56 20151222 204610 17.18 5.54 20151222 204611 17.18 5.52 20151222 204612 17.15 5.47 20151222 204613 17.12 5.42 20151222 204614 17.08 5.37 20151222 204615 17.04 5.30 20151222 204616 17.03 5.27 20151222 204617 17.02 5.24 20151222 204618 17.03 5.21 20151222 204619 17.04 5.19 20151222 204620 17.05 5.15 20151222 204621 17.08 5.14 20151222 204623 17.07 5.15 20151222 204624 17.06 5.17 20151222 204625 17.03 5.18 20151222 204626 17.02 5.21 20151222 204627 17.00 5.25 20151222 204628 16.98 5.29 20151222 204629 16.90 5.27 20151222 204630 16.81 5.23 20151222 204631 16.75 5.21 20151222 204632 16.70 5.18 20151222 204633 16.66 5.15 20151222 204634 16.63 5.13 20151222 204635 16.56 5.09 20151222 204636 16.49 5.05 20151222 204637 16.45 5.01 20151222 204638 16.43 4.98 20151222 204639 16.41 4.95 20151222 204640 16.40 4.91 20151222 204641 16.36 4.88 20151222 204642 16.32 4.84 20151222 204643 16.28 4.81 20151222 204644 16.23 4.77 20151222 204645 16.15 4.71 20151222 204646 16.09 4.66 20151222 204647 16.03 4.61 20151222 204648 15.98 4.56 20151222 204649 15.94 4.51 20151222 204650 15.92 4.47 20151222 204651 15.91 4.42 20151222 204652 15.88 4.38 20151222 204653 15.84 4.33 20151222 204654 15.80 4.28 20151222 204655 15.76 4.23 20151222 204656 15.73 4.19 20151222 204657 15.71 4.14 20151222 204658 15.65 4.08 20151222 204659 15.59 4.03 20151222 204700 15.51 3.96 20151222 204701 15.43 3.89 20151222 204702 15.35 3.83 20151222 204703 15.28 3.77 20151222 204704 15.19 3.71 20151222 204705 15.11 3.67 20151222 204706 15.04 3.63 20151222 204707 14.99 3.60 20151222 204708 14.95 3.59 20151222 204709 14.89 3.59 20151222 204710 14.83 3.59 20151222 204711 14.76 3.60 20151222 204713 14.68 3.60 20151222 204714 14.61 3.61 20151222 204715 14.49 3.61 20151222 204716 14.38 3.60 20151222 204717 14.25 3.58 20151222 204718 14.11 3.57 20151222 204719 13.99 3.53 20151222 204720 13.87 3.48 20151222 204721 13.76 3.44 20151222 204722 13.65 3.41 20151222 204723 13.51 3.39 20151222 204724 13.37 3.37 20151222 204725 13.23 3.35 20151222 204726 13.10 3.34 20151222 204727 12.98 3.31 20151222 204728 12.87 3.29 20151222 204729 12.74 3.27 20151222 204730 12.58 3.25 20151222 204731 12.43 3.22 20151222 204732 12.25 3.20 20151222 204733 12.08 3.17 20151222 204734 11.87 3.15 20151222 204735 11.67 3.12 20151222 204736 11.43 3.09 20151222 204737 11.31 3.06 20151222 204738 11.19 3.03 20151222 204739 11.08 3.00 20151222 204740 10.96 2.97 20151222 204741 10.85 2.94 20151222 204742 10.74 2.91 20151222 204743 10.64 2.88 20151222 204744 10.54 2.85 20151222 204745 10.40 2.82 20151222 204746 10.24 2.79 20151222 204747 10.11 2.76 20151222 204748 10.05 2.73 20151222 204749 9.95 2.70 20151222 204750 9.82 2.67 20151222 204751 9.71 2.64 20151222 204752 9.57 2.60 20151222 204753 9.52 2.57 20151222 204754 9.50 2.54 20151222 204755 9.45 2.51 20151222 204756 9.46 2.48 20151222 204757 9.44 2.43 20151222 204758 9.51 2.39 20151222 204759 9.61 2.35 20151222 204800 9.63 2.29 20151222 204801 9.67 2.24 20151222 204802 9.64 2.18 20151222 204804 9.65 2.10 20151222 204805 9.72 2.04 20151222 204806 9.74 1.95 20151222 204807 9.82 1.88 20151222 204808 9.85 1.78 20151222 204809 10.03 1.68 20151222 204810 10.16 1.57 20151222 204811 10.36 1.46 20151222 204812 10.54 1.33 20151222 204815 11.15 1.17 20151222 210843 3.86 1.53 20151222 210844 4.18 1.58 20151222 210847 5.03 1.69 20151222 210848 5.33 1.73 20151222 210849 5.63 1.77 20151222 210850 5.89 1.81 20151222 210851 6.14 1.84 20151222 210852 6.44 1.88 20151222 210853 6.75 1.91 20151222 210854 7.05 1.94 20151222 210855 7.27 1.96 20151222 210856 7.57 1.98 20151222 210857 7.86 2.00 20151222 210858 8.15 2.02 20151222 210859 8.36 2.03 20151222 210900 8.60 2.05 20151222 210901 8.77 2.06 20151222 210902 8.94 2.08 20151222 210903 9.08 2.09 20151222 210904 9.22 2.10 20151222 210905 9.23 2.10 20151222 210906 9.25 2.11 20151222 210907 9.26 2.11 20151222 210908 9.28 2.11 20151222 210910 9.29 2.11 20151222 210911 9.31 2.12 20151222 210912 9.32 2.12 20151222 210913 9.34 2.12 20151222 210914 9.35 2.12 20151222 210915 9.36 2.12 20151222 210916 9.32 2.11 20151222 210917 9.28 2.11 20151222 210918 9.24 2.10 20151222 210919 9.19 2.09 20151222 210920 9.15 2.08 20151222 210922 9.06 2.07 20151222 210923 9.02 2.06 20151222 210924 8.98 2.06 20151222 210925 8.94 2.05 20151222 210926 8.88 2.04 20151222 210927 8.80 2.03 20151222 210928 8.73 2.03 20151222 210929 8.65 2.02 20151222 210930 8.57 2.01 20151222 210931 8.49 2.01 20151222 210932 8.41 2.00 20151222 210933 8.35 1.99 20151222 210934 8.27 1.99 20151222 210935 8.19 1.98 20151222 210936 8.12 1.97 20151222 210937 8.04 1.97 20151222 210938 7.99 1.97 20151222 210939 7.93 1.96 20151222 210940 7.88 1.96 20151222 210941 7.83 1.95 20151222 210942 7.78 1.94 20151222 210943 7.74 1.94 20151222 210944 7.71 1.94 20151222 210945 7.67 1.93 20151222 210946 7.63 1.93 20151222 210947 7.61 1.92 20151222 210948 7.58 1.92 20151222 210949 7.56 1.92 20151222 210950 7.52 1.92 20151222 210951 7.49 1.92 20151222 210952 7.46 1.92 20151222 210953 7.43 1.92 20151222 210954 7.40 1.91 20151222 210955 7.36 1.91 20151222 210956 7.32 1.91 20151222 210957 7.29 1.91 20151222 210958 7.29 1.91 20151222 210959 7.29 1.91 20151222 211001 7.30 1.91 20151222 211002 7.30 1.91 20151222 211003 7.30 1.92 20151222 211004 7.29 1.92 20151222 211005 7.29 1.92 20151222 211006 7.28 1.92 20151222 211007 7.26 1.92 20151222 211008 7.25 1.92 20151222 211009 7.23 1.93 20151222 211010 7.21 1.93 20151222 211011 7.19 1.93 20151222 211012 7.17 1.94 20151222 211013 7.15 1.94 20151222 211014 7.12 1.95 20151222 211015 7.09 1.95 20151222 211016 7.06 1.96 20151222 211017 7.04 1.96 20151222 211018 7.01 1.97 20151222 211019 7.00 1.98 20151222 211020 7.01 1.99 20151222 211021 7.02 2.00 20151222 211022 7.04 2.01 20151222 211023 7.06 2.01 20151222 211024 7.07 2.02 20151222 211025 7.10 2.04 20151222 211026 7.12 2.05 20151222 211027 7.15 2.06 20151222 211028 7.17 2.07 20151222 211029 7.20 2.08 20151222 211030 7.24 2.09 20151222 211031 7.30 2.10 20151222 211032 7.34 2.11 20151222 211033 7.40 2.12 20151222 211034 7.45 2.13 20151222 211035 7.49 2.14 20151222 211036 7.56 2.15 20151222 211037 7.61 2.16 20151222 211038 7.67 2.18 20151222 211039 7.73 2.19 20151222 211040 7.78 2.20 20151222 211041 7.82 2.20 20151222 211042 7.85 2.21 20151222 211043 7.90 2.22 20151222 211044 7.94 2.22 20151222 211045 7.98 2.23 20151222 211046 8.02 2.24 20151222 211047 8.07 2.24 20151222 211048 8.11 2.25 20151222 211049 8.15 2.26 20151222 211051 8.20 2.26 20151222 211052 8.24 2.26 20151222 211053 8.29 2.27 20151222 211054 8.32 2.27 20151222 211055 8.36 2.27 20151222 211056 8.40 2.27 20151222 211057 8.44 2.27 20151222 211058 8.47 2.27 20151222 211059 8.51 2.27 20151222 211100 8.55 2.27 20151222 211101 8.58 2.27 20151222 211102 8.60 2.28 20151222 211103 8.62 2.28 20151222 211104 8.64 2.29 20151222 211105 8.66 2.30 20151222 211106 8.68 2.31 20151222 211107 8.70 2.31 20151222 211108 8.72 2.32 20151222 211109 8.73 2.33 20151222 211110 8.75 2.33 20151222 211111 8.76 2.34 20151222 211112 8.78 2.35 20151222 211113 8.80 2.36 20151222 211114 8.82 2.36 20151222 211115 8.85 2.37 20151222 211116 8.87 2.37 20151222 211117 8.89 2.38 20151222 211118 8.91 2.38 20151222 211119 8.93 2.39 20151222 211120 8.96 2.39 20151222 211121 8.98 2.40 20151222 211122 9.02 2.40 20151222 211123 9.07 2.40 20151222 211124 9.12 2.40 20151222 211125 9.15 2.40 20151222 211126 9.19 2.40 20151222 211127 9.21 2.41 20151222 211128 9.24 2.41 20151222 211129 9.26 2.41 20151222 211130 9.27 2.41 20151222 211131 9.28 2.41 20151222 211132 9.27 2.41 20151222 211133 9.22 2.41 20151222 211134 9.17 2.41 20151222 211135 9.12 2.40 20151222 211136 9.07 2.40 20151222 211137 9.02 2.39 20151222 211138 8.97 2.39 20151222 211139 8.93 2.38 20151222 211140 8.88 2.38 20151222 211142 8.84 2.37 20151222 211143 8.79 2.37 20151222 211144 8.78 2.37 20151222 211145 8.76 2.38 20151222 211146 8.77 2.38 20151222 211147 8.78 2.39 20151222 211148 8.80 2.40 20151222 211149 8.82 2.40 20151222 211150 8.84 2.41 20151222 211151 8.86 2.42 20151222 211152 8.88 2.42 20151222 211153 8.92 2.43 20151222 211154 9.00 2.44 20151222 211155 9.08 2.45 20151222 211156 9.17 2.45 20151222 211157 9.25 2.46 20151222 211158 9.33 2.46 20151222 211159 9.41 2.47 20151222 211200 9.47 2.47 20151222 211201 9.54 2.48 20151222 211202 9.60 2.48 20151222 211203 9.67 2.49 20151222 211204 9.74 2.49 20151222 211205 9.82 2.50 20151222 211206 9.90 2.50 20151222 211207 9.99 2.51 20151222 211208 10.08 2.51 20151222 211209 10.15 2.52 20151222 211210 10.23 2.52 20151222 211211 10.31 2.53 20151222 211212 10.39 2.53 20151222 211213 10.46 2.53 20151222 211214 10.51 2.54 20151222 211215 10.53 2.54 20151222 211216 10.54 2.54 20151222 211217 10.56 2.54 20151222 211218 10.57 2.54 20151222 211219 10.59 2.54 20151222 211220 10.60 2.54 20151222 211221 10.62 2.54 20151222 211222 10.63 2.54 20151222 211223 10.65 2.54 20151222 211224 10.66 2.54 20151222 211225 10.68 2.53 20151222 211226 10.70 2.53 20151222 211227 10.72 2.53 20151222 211228 10.74 2.53 20151222 211229 10.76 2.52 20151222 211230 10.78 2.52 20151222 211232 10.80 2.52 20151222 211233 10.81 2.52 20151222 211234 10.82 2.51 20151222 211235 10.83 2.51 20151222 211236 10.84 2.50 20151222 211237 10.84 2.50 20151222 211238 10.84 2.49 20151222 211239 10.85 2.49 20151222 211240 10.85 2.49 20151222 211241 10.85 2.49 20151222 211242 10.86 2.49 20151222 211243 10.86 2.49 20151222 211244 10.87 2.49 20151222 211245 10.88 2.49 20151222 211246 10.89 2.48 20151222 211247 10.90 2.46 20151222 211248 10.91 2.45 20151222 211249 10.93 2.44 20151222 211250 10.94 2.43 20151222 211251 10.96 2.43 20151222 211252 10.97 2.43 20151222 211253 10.99 2.44 20151222 211254 11.01 2.44 20151222 211255 11.03 2.43 20151222 211256 11.05 2.41 20151222 211257 11.07 2.36 20151222 211258 11.09 2.32 20151222 211259 11.11 2.29 20151222 211300 11.13 2.26 20151222 211301 11.15 2.24 20151222 211302 11.17 2.21 20151222 211303 11.19 2.19 20151222 211304 11.20 2.18 20151222 211305 11.22 2.17 20151222 211306 11.25 2.19 20151222 211310 11.38 2.36 20151222 211311 11.41 2.39 20151222 211312 11.44 2.41 20151222 211313 11.47 2.44 20151222 211314 11.49 2.45 20151222 211315 11.52 2.46 20151222 211316 11.53 2.47 20151222 211317 11.56 2.47 20151222 211318 11.61 2.46 20151222 211319 11.65 2.45 20151222 211320 11.68 2.44 20151222 211321 11.71 2.43 20151222 211323 11.73 2.41 20151222 211324 11.75 2.40 20151222 211325 11.75 2.38 20151222 211326 11.76 2.36 20151222 211327 11.73 2.34 20151222 211328 11.59 2.31 20151222 211329 11.47 2.29 20151222 211330 11.35 2.26 20151222 211331 11.24 2.24 20151222 211332 11.13 2.22 20151222 211333 11.01 2.20 20151222 211334 10.90 2.18 20151222 211335 10.79 2.16 20151222 211336 10.68 2.14 20151222 211337 10.57 2.12 20151222 211419 9.39 2.06 20151222 211420 9.57 2.10 20151222 211421 9.75 2.14 20151222 211422 9.94 2.18 20151222 211423 10.13 2.22 20151222 211424 10.33 2.26 20151222 211425 10.53 2.30 20151222 211426 10.74 2.34 20151222 211427 10.95 2.38 20151222 211428 11.16 2.42 20151222 211429 11.29 2.45 20151222 211430 11.35 2.47 20151222 211431 11.42 2.49 20151222 211432 11.49 2.52 20151222 211433 11.57 2.55 20151222 211434 11.63 2.57 20151222 211435 11.70 2.60 20151222 211436 11.77 2.63 20151222 211437 11.83 2.66 20151222 211438 11.90 2.68 20151222 211439 11.93 2.70 20151222 211440 11.91 2.71 20151222 211441 11.89 2.72 20151222 211442 11.88 2.73 20151222 211443 11.87 2.74 20151222 211444 11.86 2.75 20151222 211445 11.86 2.76 20151222 211448 11.86 2.78 20151222 211449 11.87 2.79 20151222 211450 11.86 2.79 20151222 211451 11.85 2.80 20151222 211452 11.84 2.80 20151222 211453 11.84 2.80 20151222 211454 11.83 2.81 20151222 211455 11.81 2.81 20151222 211456 11.80 2.81 20151222 211457 11.79 2.81 20151222 211458 11.78 2.82 20151222 211500 11.78 2.82 20151222 211501 11.79 2.82 20151222 211502 11.80 2.82 20151222 211503 11.81 2.82 20151222 211504 11.81 2.82 20151222 211505 11.82 2.82 20151222 211506 11.83 2.82 20151222 211507 11.84 2.82 20151222 211508 11.84 2.82 20151222 211509 11.85 2.82 20151222 211510 11.85 2.82 20151222 211511 11.83 2.81 20151222 211512 11.81 2.81 20151222 211513 11.80 2.81 20151222 211514 11.79 2.80 20151222 211515 11.78 2.80 20151222 211516 11.77 2.80 20151222 211517 11.76 2.79 20151222 211518 11.76 2.79 20151222 211519 11.76 2.79 20151222 211520 11.76 2.79 20151222 211521 11.77 2.78 20151222 211522 11.77 2.77 20151222 211523 11.77 2.76 20151222 211524 11.77 2.75 20151222 211525 11.76 2.74 20151222 211526 11.76 2.73 20151222 211527 11.75 2.72 20151222 211528 11.74 2.71 20151222 211529 11.73 2.70 20151222 211530 11.72 2.69 20151222 211531 11.69 2.69 20151222 211532 11.66 2.68 20151222 211533 11.63 2.68 20151222 211534 11.61 2.67 20151222 211535 11.59 2.66 20151222 211536 11.57 2.66 20151222 211537 11.55 2.65 20151222 211538 11.54 2.64 20151222 211539 11.53 2.64 20151222 211540 11.52 2.63 20151222 211541 11.46 2.62 20151222 211542 11.40 2.61 20151222 211543 11.33 2.60 20151222 211544 11.26 2.59 20151222 211545 11.19 2.58 20151222 211546 11.11 2.57 20151222 211547 11.03 2.56 20151222 211548 10.95 2.55 20151222 211550 10.88 2.54 20151222 211551 10.80 2.53 20151222 211552 10.80 2.52 20151222 211553 10.82 2.51 20151222 211554 10.84 2.50 20151222 211555 10.86 2.50 20151222 211556 10.87 2.49 20151222 211557 10.87 2.48 20151222 211558 10.88 2.47 20151222 211559 10.88 2.46 20151222 211600 10.87 2.45 20151222 211601 10.86 2.44 20151222 211602 10.87 2.44 20151222 211603 10.89 2.43 20151222 211604 10.90 2.42 20151222 211605 10.90 2.41 20151222 211606 10.91 2.41 20151222 211607 10.92 2.40 20151222 211608 10.92 2.39 20151222 211609 10.93 2.39 20151222 211610 10.93 2.38 20151222 211611 10.93 2.38 20151222 211612 10.93 2.36 20151222 211613 10.92 2.34 20151222 211614 10.91 2.32 20151222 211615 10.91 2.30 20151222 211616 10.91 2.28 20151222 211617 10.91 2.26 20151222 211618 10.92 2.23 20151222 211619 10.93 2.20 20151222 211620 10.94 2.17 20151222 211623 10.68 2.07 20151222 211624 10.53 2.03 20151222 211625 10.38 1.99 20151222 211626 10.24 1.95 20151222 211627 10.09 1.91 20151222 211628 9.94 1.87 20151222 211629 9.80 1.83 20151222 211630 9.65 1.80 20151222 211631 9.51 1.76 20151222 211632 9.55 1.75 20151222 211633 9.66 1.74 20151222 211634 9.77 1.74 20151222 211635 9.89 1.74 20151222 211636 10.00 1.73 20151222 211637 10.13 1.73 20151222 211638 10.24 1.73 20151222 211639 10.35 1.73 20151222 211641 10.47 1.73 20151222 211642 10.58 1.73 20151222 213107 7.21 1.52 20151222 213108 7.22 1.54 20151222 213109 7.22 1.56 20151222 213110 7.24 1.57 20151222 213111 7.25 1.59 20151222 213112 7.26 1.61 20151222 213113 7.28 1.63 20151222 213114 7.29 1.64 20151222 213115 7.31 1.65 20151222 213116 7.33 1.67 20151222 213117 7.34 1.68 20151222 213118 7.40 1.69 20151222 213119 7.46 1.69 20151222 213120 7.53 1.70 20151222 213121 7.62 1.71 20151222 213122 7.71 1.71 20151222 213123 7.81 1.72 20151222 213124 7.90 1.72 20151222 213125 8.00 1.73 20151222 213126 8.12 1.73 20151222 213127 8.22 1.74 20151222 213128 8.30 1.74 20151222 213129 8.34 1.74 20151222 213130 8.37 1.75 20151222 213131 8.41 1.75 20151222 213132 8.45 1.75 20151222 213133 8.48 1.76 20151222 213134 8.52 1.76 20151222 213135 8.55 1.76 20151222 213136 8.58 1.77 20151222 213137 8.62 1.77 20151222 213138 8.64 1.77 20151222 213139 8.60 1.77 20151222 213140 8.51 1.77 20151222 213141 8.41 1.76 20151222 213142 8.32 1.76 20151222 213143 8.23 1.75 20151222 213145 8.16 1.75 20151222 213146 8.08 1.75 20151222 213147 8.00 1.74 20151222 213148 7.92 1.74 20151222 213149 7.87 1.74 20151222 213150 7.83 1.73 20151222 213151 7.81 1.73 20151222 213152 7.79 1.73 20151222 213153 7.78 1.73 20151222 213154 7.76 1.73 20151222 213155 7.74 1.72 20151222 213156 7.73 1.72 20151222 213157 7.71 1.72 20151222 213158 7.69 1.72 20151222 213159 7.66 1.71 20151222 213200 7.64 1.71 20151222 213201 7.63 1.71 20151222 213202 7.62 1.71 20151222 213203 7.60 1.71 20151222 213204 7.60 1.71 20151222 213205 7.58 1.71 20151222 213206 7.56 1.71 20151222 213207 7.54 1.71 20151222 213208 7.52 1.71 20151222 213209 7.50 1.71 20151222 213210 7.47 1.71 20151222 213211 7.46 1.71 20151222 213212 7.46 1.70 20151222 213213 7.47 1.71 20151222 213214 7.47 1.71 20151222 213215 7.47 1.70 20151222 213216 7.47 1.70 20151222 213217 7.47 1.70 20151222 213218 7.48 1.71 20151222 213219 7.46 1.70 20151222 213220 7.45 1.71 20151222 213221 7.44 1.71 20151222 213222 7.44 1.71 20151222 213223 7.44 1.71 20151222 213224 7.43 1.71 20151222 213225 7.43 1.71 20151222 213226 7.42 1.71 20151222 213227 7.41 1.71 20151222 213228 7.41 1.71 20151222 213229 7.42 1.71 20151222 213230 7.42 1.71 20151222 213231 7.41 1.71 20151222 213232 7.41 1.71 20151222 213233 7.41 1.71 20151222 213235 7.41 1.71 20151222 213236 7.43 1.72 20151222 213237 7.46 1.72 20151222 213238 7.47 1.72 20151222 213239 7.48 1.73 20151222 213240 7.49 1.73 20151222 213241 7.50 1.73 20151222 213242 7.51 1.73 20151222 213243 7.51 1.74 20151222 213244 7.53 1.74 20151222 213245 7.55 1.74 20151222 213246 7.58 1.74 20151222 213247 7.60 1.74 20151222 213248 7.62 1.75 20151222 213249 7.64 1.75 20151222 213250 7.65 1.75 20151222 213251 7.68 1.75 20151222 213252 7.70 1.75 20151222 213253 7.75 1.76 20151222 213254 7.80 1.76 20151222 213255 7.85 1.77 20151222 213256 7.90 1.77 20151222 213257 7.93 1.77 20151222 213258 7.98 1.78 20151222 213259 8.02 1.78 20151222 213300 8.05 1.78 20151222 213301 8.08 1.79 20151222 213302 8.11 1.79 20151222 213303 8.14 1.79 20151222 213304 8.17 1.79 20151222 213305 8.20 1.80 20151222 213306 8.23 1.80 20151222 213307 8.26 1.80 20151222 213308 8.27 1.80 20151222 213309 8.29 1.80 20151222 213310 8.33 1.80 20151222 213311 8.39 1.80 20151222 213312 8.45 1.80 20151222 213313 8.51 1.81 20151222 213314 8.57 1.81 20151222 213315 8.63 1.81 20151222 213316 8.72 1.81 20151222 213317 8.81 1.81 20151222 213318 8.87 1.81 20151222 213319 8.94 1.81 20151222 213320 8.99 1.81 20151222 213321 9.04 1.81 20151222 213322 9.08 1.81 20151222 213323 9.12 1.81 20151222 213324 9.14 1.81 20151222 213326 9.16 1.80 20151222 213327 9.21 1.80 20151222 213328 9.28 1.80 20151222 213329 9.35 1.81 20151222 213330 9.42 1.81 20151222 213331 9.48 1.81 20151222 213332 9.54 1.81 20151222 213333 9.60 1.81 20151222 213334 9.64 1.81 20151222 213335 9.69 1.81 20151222 213336 9.73 1.80 20151222 213337 9.78 1.80 20151222 213338 9.82 1.81 20151222 213339 9.87 1.81 20151222 213340 9.91 1.81 20151222 213341 9.94 1.81 20151222 213342 9.98 1.82 20151222 213343 10.01 1.82 20151222 213344 10.04 1.82 20151222 213345 10.08 1.82 20151222 213346 10.12 1.82 20151222 213347 10.14 1.82 20151222 213348 10.16 1.82 20151222 213349 10.18 1.83 20151222 213350 10.18 1.83 20151222 213351 10.20 1.83 20151222 213352 10.21 1.84 20151222 213353 10.22 1.84 20151222 213354 10.23 1.84 20151222 213355 10.24 1.84 20151222 213356 10.25 1.84 20151222 213357 10.26 1.85 20151222 213358 10.27 1.85 20151222 213359 10.27 1.85 20151222 213400 10.27 1.85 20151222 213401 10.27 1.86 20151222 213402 10.27 1.86 20151222 213403 10.27 1.86 20151222 213404 10.27 1.86 20151222 213405 10.28 1.87 20151222 213406 10.29 1.87 20151222 213407 10.29 1.87 20151222 213408 10.31 1.87 20151222 213409 10.32 1.88 20151222 213410 10.31 1.88 20151222 213411 10.27 1.88 20151222 213412 10.24 1.87 20151222 213413 10.21 1.87 20151222 213414 10.17 1.87 20151222 213415 10.13 1.87 20151222 213417 10.08 1.86 20151222 213418 10.04 1.86 20151222 213419 10.00 1.86 20151222 213420 9.96 1.85 20151222 213421 9.92 1.85 20151222 213422 9.86 1.84 20151222 213423 9.79 1.83 20151222 213424 9.73 1.83 20151222 213425 9.65 1.82 20151222 213426 9.58 1.81 20151222 213427 9.51 1.80 20151222 213428 9.42 1.79 20151222 213429 9.35 1.78 20151222 213430 9.26 1.77 20151222 213431 9.19 1.76 20151222 213432 9.13 1.75 20151222 213433 9.10 1.75 20151222 213434 9.08 1.74 20151222 213435 9.05 1.74 20151222 213436 9.01 1.73 20151222 213437 8.99 1.73 20151222 213438 8.95 1.72 20151222 213439 8.93 1.72 20151222 213440 8.89 1.71 20151222 213441 8.86 1.70 20151222 213442 8.83 1.70 20151222 213443 8.81 1.69 20151222 213444 8.84 1.69 20151222 213445 8.90 1.70 20151222 213446 8.96 1.70 20151222 213447 9.01 1.71 20151222 213448 9.06 1.71 20151222 213449 9.10 1.71 20151222 213450 9.14 1.72 20151222 213451 9.18 1.72 20151222 213452 9.21 1.72 20151222 213453 9.24 1.72 20151222 213454 9.25 1.72 20151222 213455 9.27 1.73 20151222 213456 9.29 1.73 20151222 213457 9.32 1.74 20151222 213458 9.35 1.74 20151222 213459 9.38 1.75 20151222 213500 9.41 1.75 20151222 213501 9.43 1.76 20151222 213502 9.46 1.76 20151222 213503 9.47 1.77 20151222 213504 9.49 1.77 20151222 213505 9.50 1.78 20151222 213507 9.50 1.78 20151222 213508 9.50 1.79 20151222 213509 9.50 1.79 20151222 213510 9.49 1.80 20151222 213511 9.49 1.81 20151222 213512 9.48 1.81 20151222 213513 9.47 1.81 20151222 213514 9.47 1.82 20151222 213515 9.46 1.83 20151222 213516 9.45 1.83 20151222 213517 9.44 1.83 20151222 213518 9.44 1.84 20151222 213519 9.45 1.85 20151222 213520 9.44 1.85 20151222 213521 9.44 1.85 20151222 213522 9.44 1.86 20151222 213523 9.44 1.86 20151222 213524 9.44 1.87 20151222 213525 9.43 1.87 20151222 213526 9.43 1.88 20151222 213527 9.41 1.88 20151222 213528 9.42 1.88 20151222 213529 9.41 1.89 20151222 213530 9.42 1.89 20151222 213531 9.43 1.89 20151222 213532 9.44 1.90 20151222 213533 9.45 1.90 20151222 213534 9.48 1.91 20151222 213535 9.49 1.91 20151222 213536 9.52 1.91 20151222 213537 9.54 1.92 20151222 213538 9.59 1.93 20151222 213539 9.62 1.93 20151222 213540 9.68 1.94 20151222 213541 9.72 1.95 20151222 213542 9.79 1.96 20151222 213543 9.83 1.96 20151222 213544 9.89 1.97 20151222 213545 9.94 1.98 20151222 213546 9.99 1.99 20151222 213547 10.04 2.00 20151222 213548 10.09 2.01 20151222 213549 10.13 2.01 20151222 213550 10.18 2.02 20151222 213551 10.19 2.03 20151222 213552 10.23 2.04 20151222 213553 10.24 2.05 20151222 213554 10.27 2.06 20151222 213555 10.28 2.06 20151222 213556 10.30 2.07 20151222 213558 10.31 2.08 20151222 213559 10.33 2.09 20151222 213600 10.33 2.09 20151222 213601 10.36 2.10 20151222 213602 10.36 2.11 20151222 213603 10.37 2.12 20151222 213604 10.38 2.13 20151222 213605 10.39 2.14 20151222 213606 10.40 2.14 20151222 213607 10.42 2.15 20151222 213608 10.42 2.16 20151222 213609 10.45 2.17 20151222 213610 10.46 2.18 20151222 213611 10.48 2.19 20151222 213612 10.48 2.19 20151222 213613 10.50 2.20 20151222 213614 10.52 2.21 20151222 213615 10.55 2.22 20151222 213616 10.59 2.23 20151222 213617 10.61 2.24 20151222 213618 10.65 2.25 20151222 213619 10.68 2.26 20151222 213620 10.72 2.27 20151222 213621 10.74 2.28 20151222 213622 10.79 2.29 20151222 213623 10.83 2.30 20151222 213624 10.86 2.31 20151222 213625 10.91 2.32 20151222 213626 10.94 2.33 20151222 213627 10.98 2.34 20151222 213628 11.01 2.35 20151222 213629 11.05 2.37 20151222 213630 11.08 2.38 20151222 213631 11.12 2.39 20151222 213632 11.15 2.40 20151222 213633 11.18 2.41 20151222 213634 11.22 2.43 20151222 213635 11.25 2.44 20151222 213636 11.29 2.45 20151222 213637 11.32 2.46 20151222 213638 11.34 2.47 20151222 213639 11.37 2.49 20151222 213640 11.40 2.50 20151222 213641 11.43 2.51 20151222 213642 11.44 2.52 20151222 213643 11.47 2.53 20151222 213644 11.49 2.54 20151222 213645 11.50 2.55 20151222 213646 11.53 2.56 20151222 213647 11.56 2.57 20151222 213649 11.61 2.59 20151222 213650 11.66 2.60 20151222 213651 11.70 2.61 20151222 213652 11.75 2.63 20151222 213653 11.79 2.64 20151222 213654 11.84 2.65 20151222 213655 11.87 2.66 20151222 213656 11.91 2.67 20151222 213657 11.95 2.68 20151222 213658 11.99 2.69 20151222 213659 12.02 2.70 20151222 213700 12.06 2.72 20151222 213701 12.09 2.73 20151222 213702 12.13 2.74 20151222 213703 12.15 2.75 20151222 213704 12.17 2.77 20151222 213705 12.20 2.78 20151222 213706 12.21 2.79 20151222 213707 12.22 2.80 20151222 213708 12.23 2.81 20151222 213709 12.23 2.82 20151222 213710 12.24 2.82 20151222 213711 12.25 2.83 20151222 213712 12.21 2.83 20151222 213713 12.18 2.83 20151222 213714 12.15 2.83 20151222 213715 12.12 2.83 20151222 213716 12.10 2.83 20151222 213717 12.07 2.82 20151222 213718 12.04 2.82 20151222 213719 12.01 2.82 20151222 213720 11.99 2.81 20151222 213721 11.97 2.81 20151222 213722 11.96 2.81 20151222 213723 11.98 2.80 20151222 213724 12.01 2.80 20151222 213725 12.05 2.80 20151222 213726 12.09 2.80 20151222 213727 12.12 2.79 20151222 213728 12.17 2.79 20151222 213729 12.20 2.79 20151222 213730 12.24 2.79 20151222 213731 12.28 2.78 20151222 213732 12.32 2.78 20151222 213733 12.33 2.78 20151222 213734 12.35 2.78 20151222 213735 12.40 2.78 20151222 213736 12.42 2.78 20151222 213737 12.45 2.78 20151222 213739 12.49 2.79 20151222 213740 12.51 2.79 20151222 213741 12.52 2.79 20151222 213742 12.52 2.79 20151222 213743 12.54 2.79 20151222 213744 12.53 2.79 20151222 213745 12.51 2.78 20151222 213746 12.51 2.78 20151222 213747 12.47 2.78 20151222 213748 12.41 2.77 20151222 213749 12.36 2.77 20151222 213750 12.31 2.76 20151222 213751 12.25 2.75 20151222 213752 12.20 2.74 20151222 213753 12.16 2.74 20151222 213754 12.11 2.73 20151222 213755 12.10 2.72 20151222 213756 12.11 2.72 20151222 213757 12.11 2.72 20151222 213758 12.12 2.71 20151222 213759 12.09 2.71 20151222 213800 12.05 2.70 20151222 213801 12.01 2.69 20151222 213802 11.97 2.68 20151222 213803 11.92 2.67 20151222 213804 11.88 2.65 20151222 213805 11.84 2.64 20151222 213806 11.80 2.64 20151222 213807 11.76 2.63 20151222 213808 11.73 2.62 20151222 213809 11.70 2.61 20151222 213810 11.66 2.60 20151222 213811 11.65 2.59 20151222 213812 11.63 2.59 20151222 213813 11.61 2.58 20151222 213814 11.58 2.57 20151222 213815 11.55 2.56 20151222 213816 11.51 2.55 20151222 213817 11.47 2.54 20151222 213818 11.44 2.53 20151222 213819 11.40 2.52 20151222 213820 11.38 2.51 20151222 213821 11.35 2.50 20151222 213822 11.32 2.49 20151222 213823 11.31 2.48 20151222 213824 11.28 2.47 20151222 213825 11.26 2.46 20151222 213826 11.22 2.45 20151222 213827 11.17 2.44 20151222 213828 11.13 2.43 20151222 213830 11.08 2.42 20151222 213831 11.03 2.41 20151222 213832 10.99 2.40 20151222 213833 10.94 2.39 20151222 213834 10.89 2.38 20151222 213835 10.84 2.37 20151222 213836 10.82 2.36 20151222 213837 10.82 2.35 20151222 213838 10.82 2.34 20151222 213839 10.82 2.33 20151222 213840 10.82 2.32 20151222 213841 10.82 2.31 20151222 213842 10.82 2.30 20151222 213843 10.82 2.30 20151222 213844 10.82 2.29 20151222 213845 10.82 2.28 20151222 213846 10.82 2.27 20151222 213847 10.83 2.27 20151222 213848 10.86 2.27 20151222 213849 10.90 2.27 20151222 213850 10.93 2.27 20151222 213851 10.96 2.27 20151222 213852 10.99 2.27 20151222 213853 11.02 2.27 20151222 213854 11.04 2.27 20151222 213855 11.06 2.27 20151222 213856 11.09 2.27 20151222 213857 11.12 2.27 20151222 213858 11.14 2.27 20151222 213859 11.16 2.27 20151222 213900 11.17 2.27 20151222 213901 11.18 2.26 20151222 213902 11.18 2.26 20151222 213903 11.19 2.26 20151222 213904 11.19 2.25 20151222 213905 11.20 2.25 20151222 213906 11.20 2.25 20151222 213907 11.21 2.24 20151222 213908 11.23 2.24 20151222 213909 11.24 2.24 20151222 213910 11.25 2.24 20151222 213911 11.27 2.24 20151222 213912 11.29 2.24 20151222 213913 11.30 2.24 20151222 213914 11.32 2.24 20151222 213915 11.34 2.24 20151222 213916 11.36 2.24 20151222 213917 11.38 2.25 20151222 213918 11.39 2.25 20151222 213920 11.41 2.25 20151222 213921 11.42 2.26 20151222 213922 11.43 2.26 20151222 213923 11.43 2.27 20151222 213924 11.44 2.27 20151222 213925 11.44 2.27 20151222 213926 11.39 2.27 20151222 213927 11.34 2.27 20151222 213928 11.28 2.28 20151222 213929 11.22 2.28 20151222 213930 11.15 2.28 20151222 213931 11.09 2.27 20151222 213932 11.01 2.27 20151222 213933 10.95 2.27 20151222 213934 10.89 2.27 20151222 213935 10.83 2.26 20151222 213936 10.77 2.26 20151222 213937 10.71 2.26 20151222 213938 10.67 2.25 20151222 213939 10.64 2.25 20151222 213940 10.60 2.24 20151222 213941 10.56 2.23 20151222 213942 10.53 2.23 20151222 213943 10.49 2.22 20151222 213944 10.44 2.21 20151222 213945 10.39 2.20 20151222 213946 10.34 2.19 20151222 213947 10.28 2.19 20151222 213948 10.20 2.18 20151222 213949 10.13 2.17 20151222 213950 10.04 2.16 20151222 213951 9.97 2.15 20151222 213952 9.91 2.15 20151222 213953 9.86 2.15 20151222 213954 9.82 2.15 20151222 213955 9.78 2.14 20151222 213956 9.76 2.14 20151222 213957 9.74 2.14 20151222 213958 9.73 2.14 20151222 213959 9.72 2.14 20151222 214000 9.72 2.14 20151222 214001 9.74 2.14 20151222 214002 9.76 2.14 20151222 214003 9.79 2.14 20151222 214004 9.79 2.15 20151222 214005 9.79 2.16 20151222 214006 9.79 2.16 20151222 214007 9.79 2.17 20151222 214008 9.79 2.17 20151222 214009 9.79 2.18 20151222 214011 9.79 2.18 20151222 214012 9.79 2.19 20151222 214013 9.79 2.19 20151222 214014 9.79 2.20 20151222 214015 9.79 2.20 20151222 214016 9.78 2.21 20151222 214017 9.74 2.21 20151222 214018 9.69 2.21 20151222 214019 9.62 2.21 20151222 214020 9.56 2.21 20151222 214021 9.49 2.21 20151222 214022 9.43 2.20 20151222 214023 9.37 2.20 20151222 214024 9.31 2.20 20151222 214025 9.23 2.19 20151222 214026 9.15 2.19 20151222 214027 9.08 2.19 20151222 214028 9.00 2.18 20151222 214029 8.94 2.18 20151222 214030 8.85 2.17 20151222 214031 8.71 2.16 20151222 214032 8.57 2.16 20151222 214033 8.41 2.15 20151222 214034 8.30 2.15 20151222 214035 8.16 2.14 20151222 214036 8.02 2.14 20151222 214037 7.89 2.14 20151222 214038 7.79 2.14 20151222 214039 7.66 2.14 20151222 214040 7.54 2.14 20151222 214041 7.42 2.15 20151222 214042 7.32 2.15 20151222 214043 7.24 2.15 20151222 214044 7.21 2.14 20151222 214045 7.19 2.13 20151222 214046 7.17 2.12 20151222 214047 7.17 2.10 20151222 214048 7.18 2.07 20151222 214049 7.20 2.05 20151222 214050 7.22 2.04 20151222 214051 7.25 2.02 20151222 214052 7.30 2.01 20151222 214053 7.34 2.00 20151222 214054 7.40 1.99 20151222 214055 7.46 2.00 20151222 214056 7.54 2.00 20151222 214057 7.60 2.00 20151222 214058 7.65 2.00 20151222 214059 7.69 1.99 20151222 214100 7.74 1.99 20151222 214102 7.77 1.97 20151222 214103 7.78 1.96 20151222 214104 7.78 1.94 20151222 214105 7.79 1.92 20151222 214106 7.79 1.90 20151222 214107 7.80 1.89 20151222 214108 7.81 1.86 20151222 214109 7.81 1.83 20151222 214110 7.77 1.81 20151222 214111 7.70 1.78 20151222 214112 7.70 1.78 20151222 214115 7.71 1.77 20151222 214116 7.74 1.77 20151222 214117 7.81 1.78 20151222 214118 7.88 1.78 20151222 214119 7.95 1.79 20151222 214123 8.10 1.78 20151222 214417 5.16 0.40 20151222 214418 5.26 0.43 20151222 214427 5.71 0.57 20151222 214428 5.74 0.58 20151222 214438 5.45 0.60 20151222 214439 5.37 0.60 20151222 214551 5.33 0.48 20151222 214552 5.29 0.48 20151222 214553 5.25 0.48 20151222 214600 4.85 0.44 20151222 214601 4.74 0.43 20151222 214602 4.62 0.42 20151222 214603 4.50 0.41 20151222 214609 4.18 0.41 20151222 214610 4.21 0.43 20151222 214611 4.24 0.45 20151222 214612 4.27 0.48 20151222 214613 4.29 0.50 20151222 214614 4.33 0.52 20151222 214615 4.36 0.53 20151222 214616 4.39 0.55 20151222 214617 4.42 0.56 20151222 214618 4.47 0.58 20151222 214620 4.56 0.61 20151222 214621 4.59 0.63 20151222 214622 4.62 0.64 20151222 214623 4.62 0.64 20151222 214624 4.62 0.64 20151222 214625 4.60 0.64 20151222 214626 4.58 0.64 20151222 214627 4.53 0.66 20151222 214629 4.40 0.69 20151222 214630 4.35 0.70 20151222 214631 4.28 0.70 20151222 214632 4.25 0.71 20151222 214633 4.20 0.71 20151222 214634 4.18 0.72 20151222 214635 4.22 0.74 20151222 214637 4.32 0.77 20151222 214638 4.40 0.79 20151222 214639 4.55 0.82 20151222 214640 4.70 0.84 20151222 214641 4.90 0.87 20151222 214642 5.08 0.90 20151222 214643 5.34 0.91 20151222 214644 5.60 0.91 20151222 214645 5.91 0.92 20151222 214646 6.20 0.93 20151222 214647 6.49 0.95 20151222 214648 6.79 0.98 20151222 214649 7.10 1.01 20151222 214650 7.39 1.04 20151222 214651 7.69 1.06 20151222 214652 7.96 1.07 20151222 214653 8.22 1.08 20151222 214654 8.48 1.10 20151222 214656 8.64 1.10 20151222 214657 8.76 1.10 20151222 214658 8.90 1.09 20151222 214659 9.01 1.09 20151222 214700 9.09 1.08 20151222 214701 9.14 1.07 20151222 214702 9.18 1.05 20151222 214703 9.22 1.04 20151222 214704 9.19 1.01 20151222 214705 9.13 0.99 20151222 214706 9.07 0.96 20151222 214707 9.01 0.93 20151222 214708 8.91 0.90 20151222 214709 8.80 0.88 20151222 214710 8.68 0.85 20151222 214711 8.56 0.83 20151222 214712 8.41 0.80 20151222 214713 8.23 0.77 20151222 214714 8.06 0.74 20151222 214715 7.88 0.71 20151222 214716 7.69 0.68 20151222 214717 7.54 0.65 20151222 214718 7.36 0.62 20151222 214733 4.56 0.34 20151222 214734 4.39 0.33 20151222 214735 4.21 0.31 20151222 214736 4.01 0.29 20151222 214737 3.84 0.27 20151222 214738 3.65 0.25 20151222 214739 3.48 0.24 20151222 214740 3.34 0.22 20151222 214741 3.21 0.20 20151222 214742 3.09 0.18 20151222 214743 2.99 0.18 20151222 214744 2.95 0.19 20151222 214745 2.92 0.21 20151222 214747 2.89 0.22 20151222 214748 2.88 0.23 20151222 214749 2.89 0.24 20151222 214750 2.89 0.25 20151222 214751 2.90 0.25 20151222 214752 2.91 0.26 20151222 214753 2.94 0.25 20151222 214754 2.96 0.25 20151222 214755 2.98 0.25 20151222 214756 3.01 0.26 20151222 214757 3.06 0.27 20151222 214758 3.10 0.28 20151222 214759 3.14 0.29 20151222 214800 3.20 0.29 20151222 214801 3.25 0.30 20151222 214802 3.30 0.30 20151222 214803 3.36 0.31 20151222 214804 3.46 0.31 20151222 214805 3.56 0.31 20151222 214806 3.67 0.31 20151222 214807 3.76 0.32 20151222 214808 3.86 0.33 20151222 214809 3.97 0.34 20151222 214810 4.07 0.36 20151222 214811 4.16 0.37 20151222 214812 4.21 0.38 20151222 214813 4.26 0.38 20151222 214814 4.32 0.39 20151222 214815 4.35 0.39 20151222 214816 4.35 0.40 20151222 214817 4.34 0.41 20151222 214818 4.33 0.41 20151222 214819 4.38 0.42 20151222 214820 4.52 0.42 20151222 214821 4.64 0.42 20151222 214822 4.76 0.43 20151222 214823 4.81 0.43 20151222 214824 4.83 0.43 20151222 214825 4.85 0.43 20151222 214826 4.87 0.43 20151222 214827 4.88 0.43 20151222 214828 4.90 0.43 20151222 214829 4.91 0.43 20151222 214830 4.93 0.43 20151222 214831 4.92 0.43 20151222 214832 4.90 0.43 20151222 214833 4.88 0.43 20151222 214834 4.86 0.43 20151222 214835 4.76 0.42 20151222 214837 4.66 0.41 20151222 214838 4.55 0.41 20151222 214839 4.45 0.40 20151222 214840 4.32 0.39 20151222 214841 4.20 0.39 20151222 214842 4.08 0.38 20151222 214843 3.95 0.37 20151222 214844 3.81 0.37 20151222 214845 3.67 0.37 20151222 214846 3.53 0.37 20151222 214847 3.39 0.37 20151222 214848 3.24 0.37 20151222 214849 3.10 0.37 20151222 214850 2.96 0.37 20151222 214851 2.84 0.37 20151222 214855 2.41 0.35 20151222 214856 2.34 0.35 20151222 214857 2.27 0.35 20151222 214858 2.21 0.35 20151222 214859 2.16 0.34 20151222 214900 2.11 0.34 20151222 214901 2.06 0.34 20151222 214922 2.39 0.32 20151222 214923 2.42 0.32 20151222 214932 2.41 0.29 20151222 214933 2.39 0.29 20151222 214934 2.38 0.29 20151222 214936 2.36 0.29 20151222 214941 2.29 0.29 20151222 214949 2.14 0.31 20151222 214950 2.11 0.32 20151222 214951 2.10 0.32 20151222 214952 2.09 0.33 20151222 214953 2.08 0.33 20151222 214954 2.07 0.33 20151222 214958 2.01 0.33 20151222 214959 1.99 0.33 20151222 215000 1.98 0.34 20151222 215001 1.96 0.34 20151222 215002 1.95 0.35 20151222 215003 1.93 0.34 20151222 215005 1.91 0.32 20151222 215006 1.90 0.31 20151222 215007 1.91 0.30 20151222 215008 1.92 0.29 20151222 215009 1.93 0.29 20151222 215026 2.06 0.22 20151222 215027 2.06 0.22 20151222 215028 2.08 0.23 20151222 215043 2.17 0.20 20151222 215044 2.16 0.20 20151222 215045 2.18 0.21 20151222 215046 2.17 0.22 20151222 215047 2.19 0.23 20151222 215053 2.24 0.28 20151222 215054 2.23 0.29 20151222 215055 2.23 0.31 20151222 215056 2.23 0.32 20151222 215057 2.27 0.33 20151222 215058 2.30 0.34 20151222 215059 2.35 0.35 20151222 215100 2.37 0.36 20151222 215101 2.37 0.36 20151222 215102 2.38 0.35 20151222 215109 2.46 0.35 20151222 215110 2.47 0.36 20151222 215118 2.56 0.39 20151222 215119 2.55 0.39 20151222 215120 2.54 0.40 20151222 215121 2.53 0.40 20151222 215122 2.52 0.41 20151222 215123 2.53 0.41 20151222 215124 2.53 0.41 20151222 215125 2.54 0.42 20151222 215127 2.54 0.42 20151222 215128 2.55 0.43 20151222 215129 2.56 0.44 20151222 215130 2.56 0.45 20151222 215131 2.56 0.46 20151222 215132 2.57 0.46 20151222 215133 2.59 0.47 20151222 215134 2.60 0.48 20151222 215136 2.64 0.51 20151222 215137 2.65 0.51 20151222 215138 2.65 0.51 20151222 215139 2.66 0.52 20151222 215140 2.68 0.52 20151222 215145 2.77 0.59 20151222 215146 2.78 0.60 20151222 215147 2.80 0.60 20151222 215148 2.81 0.62 20151222 215149 2.83 0.62 20151222 215204 2.96 0.84 20151222 215208 3.05 0.87 20151222 215210 3.07 0.87 20151222 215211 3.07 0.86 20151222 215212 3.06 0.85 20151222 215213 3.05 0.84 20151222 215214 3.07 0.83 20151222 215215 3.11 0.82 20151222 215216 3.15 0.81 20151222 215217 3.20 0.80 20151222 215229 3.56 1.06 20151222 215231 3.55 1.08 20151222 215242 3.70 1.14 20151222 215243 3.69 1.14 20151222 215244 3.70 1.14 20151222 215245 3.70 1.15 20151222 215246 3.71 1.15 20151222 215248 3.72 1.16 20151222 215251 3.74 1.16 20151222 215252 3.75 1.17 20151222 215253 3.75 1.17 20151222 215301 3.70 1.21 20151222 215302 3.69 1.22 20151222 215303 3.67 1.22 20151222 215304 3.65 1.22 20151222 215305 3.63 1.23 20151222 215306 3.60 1.23 20151222 215307 3.58 1.23 20151222 215308 3.57 1.24 20151222 215309 3.55 1.24 20151222 215310 3.53 1.25 20151222 215311 3.51 1.25 20151222 215312 3.48 1.25 20151222 215313 3.46 1.26 20151222 215314 3.45 1.26 20151222 215315 3.44 1.26 20151222 215316 3.42 1.26 20151222 215317 3.42 1.27 20151222 215318 3.41 1.27 20151222 215319 3.41 1.27 20151222 215320 3.36 1.28 20151222 215321 3.33 1.28 20151222 215322 3.30 1.29 20151222 215323 3.28 1.29 20151222 215324 3.25 1.29 20151222 215325 3.22 1.30 20151222 215326 3.21 1.30 20151222 215327 3.19 1.30 20151222 215328 3.19 1.30 20151222 215329 3.16 1.31 20151222 215330 3.15 1.31 20151222 215331 3.17 1.31 20151222 215332 3.18 1.31 20151222 215333 3.20 1.32 20151222 215334 3.21 1.32 20151222 215335 3.22 1.32 20151222 215336 3.20 1.32 20151222 215337 3.19 1.32 20151222 215338 3.18 1.33 20151222 215339 3.16 1.33 20151222 215341 3.15 1.33 20151222 215342 3.14 1.34 20151222 215343 3.14 1.34 20151222 215344 3.13 1.35 20151222 215345 3.13 1.35 20151222 215346 3.13 1.35 20151222 215347 3.14 1.36 20151222 215348 3.13 1.37 20151222 215349 3.12 1.37 20151222 215350 3.08 1.38 20151222 215351 3.08 1.38 20151222 215352 3.09 1.39 20151222 215353 3.10 1.39 20151222 215354 3.13 1.40 20151222 215355 3.15 1.41 20151222 215356 3.18 1.42 20151222 215357 3.21 1.43 20151222 215358 3.23 1.44 20151222 215359 3.26 1.44 20151222 215400 3.29 1.45 20151222 215401 3.36 1.46 20151222 215402 3.40 1.47 20151222 215403 3.42 1.48 20151222 215404 3.45 1.49 20151222 215405 3.47 1.49 20151222 215406 3.48 1.50 20151222 215407 3.49 1.51 20151222 215408 3.52 1.51 20151222 215409 3.53 1.52 20151222 215410 3.56 1.53 20151222 215411 3.58 1.53 20151222 215412 3.60 1.54 20151222 215413 3.62 1.55 20151222 215414 3.68 1.56 20151222 215415 3.70 1.57 20151222 215416 3.72 1.58 20151222 215417 3.72 1.59 20151222 215418 3.73 1.59 20151222 215419 3.73 1.60 20151222 215420 3.75 1.61 20151222 215421 3.76 1.62 20151222 215422 3.80 1.62 20151222 215423 3.83 1.63 20151222 215424 3.85 1.64 20151222 215425 3.88 1.65 20151222 215426 3.91 1.65 20151222 215427 3.95 1.66 20151222 215428 3.95 1.67 20151222 215429 3.94 1.68 20151222 215430 3.92 1.69 20151222 215432 3.92 1.69 20151222 215433 3.94 1.70 20151222 215434 3.94 1.71 20151222 215435 3.92 1.72 20151222 215436 3.91 1.72 20151222 215437 3.94 1.73 20151222 215438 3.93 1.74 20151222 215439 3.93 1.74 20151222 215440 3.93 1.75 20151222 215441 3.97 1.76 20151222 215442 3.97 1.76 20151222 215443 4.01 1.77 20151222 215444 4.06 1.77 20151222 215445 4.16 1.78 20151222 215446 4.20 1.78 20151222 215447 4.25 1.79 20151222 215448 4.35 1.79 20151222 215449 4.40 1.79 20151222 215450 4.45 1.80 20151222 215451 4.55 1.80 20151222 215452 4.59 1.80 20151222 215453 4.64 1.80 20151222 215454 4.76 1.80 20151222 215455 4.82 1.81 20151222 215456 4.87 1.81 20151222 215457 4.98 1.81 20151222 215458 5.04 1.82 20151222 215459 5.11 1.82 20151222 215500 5.23 1.83 20151222 215501 5.31 1.84 20151222 215502 5.38 1.84 20151222 215503 5.50 1.85 20151222 215504 5.56 1.86 20151222 215505 5.68 1.86 20151222 215506 5.74 1.87 20151222 215507 5.80 1.88 20151222 215508 5.93 1.88 20151222 215509 5.99 1.89 20151222 215510 6.11 1.90 20151222 215511 6.19 1.90 20151222 215512 6.25 1.91 20151222 215513 6.36 1.92 20151222 215514 6.42 1.93 20151222 215515 6.52 1.94 20151222 215516 6.58 1.95 20151222 215517 6.66 1.96 20151222 215518 6.71 1.98 20151222 215519 6.79 1.99 20151222 215520 6.83 2.00 20151222 215522 6.90 2.01 20151222 215523 6.94 2.02 20151222 215524 7.01 2.04 20151222 215525 7.05 2.05 20151222 215526 7.11 2.06 20151222 215527 7.15 2.07 20151222 215528 7.22 2.09 20151222 215529 7.22 2.10 20151222 215530 7.26 2.11 20151222 215531 7.27 2.12 20151222 215532 7.30 2.14 20151222 215533 7.31 2.15 20151222 215534 7.34 2.16 20151222 215535 7.32 2.17 20151222 215536 7.35 2.18 20151222 215537 7.34 2.19 20151222 215538 7.36 2.20 20151222 215539 7.34 2.21 20151222 215540 7.36 2.23 20151222 215541 7.37 2.24 20151222 215542 7.35 2.25 20151222 215543 7.33 2.26 20151222 215544 7.29 2.26 20151222 215545 7.25 2.27 20151222 215546 7.21 2.28 20151222 215547 7.20 2.29 20151222 215548 7.18 2.30 20151222 215549 7.14 2.32 20151222 215550 7.12 2.33 20151222 215551 7.08 2.34 20151222 215552 7.06 2.35 20151222 215553 7.04 2.36 20151222 215554 7.00 2.38 20151222 215555 6.98 2.39 20151222 215556 6.94 2.40 20151222 215557 6.87 2.41 20151222 215558 6.81 2.42 20151222 215559 6.75 2.43 20151222 215600 6.69 2.45 20151222 215601 6.64 2.46 20151222 215602 6.57 2.47 20151222 215603 6.53 2.48 20151222 215604 6.48 2.50 20151222 215605 6.40 2.51 20151222 215606 6.34 2.52 20151222 215607 6.28 2.53 20151222 215608 6.22 2.54 20151222 215609 6.16 2.55 20151222 215610 6.10 2.57 20151222 215611 6.04 2.58 20151222 215613 5.97 2.59 20151222 215614 5.93 2.60 20151222 215615 5.87 2.61 20151222 215616 5.80 2.63 20151222 215617 5.75 2.64 20151222 215618 5.68 2.65 20151222 215619 5.60 2.67 20151222 215620 5.53 2.68 20151222 215621 5.44 2.69 20151222 215622 5.36 2.71 20151222 215623 5.29 2.72 20151222 215624 5.19 2.73 20151222 215625 5.14 2.75 20151222 215626 5.08 2.76 20151222 215627 5.02 2.77 20151222 215628 4.96 2.78 20151222 215629 4.90 2.80 20151222 215630 4.86 2.81 20151222 215631 4.80 2.82 20151222 215632 4.74 2.83 20151222 215633 4.67 2.85 20151222 215634 4.62 2.86 20151222 215635 4.57 2.87 20151222 215636 4.51 2.88 20151222 215637 4.45 2.89 20151222 215638 4.40 2.91 20151222 215639 4.36 2.92 20151222 215640 4.31 2.93 20151222 215641 4.25 2.94 20151222 215642 4.20 2.95 20151222 215643 4.14 2.96 20151222 215644 4.10 2.98 20151222 215645 4.05 2.99 20151222 215646 4.01 3.00 20151222 215647 3.95 3.01 20151222 215648 3.89 3.02 20151222 215649 3.85 3.03 20151222 215650 3.80 3.05 20151222 215651 3.78 3.06 20151222 215652 3.75 3.07 20151222 215653 3.72 3.08 20151222 215654 3.69 3.09 20151222 215655 3.64 3.10 20151222 215656 3.61 3.12 20151222 215657 3.56 3.13 20151222 215658 3.51 3.14 20151222 215659 3.46 3.15 20151222 215700 3.42 3.16 20151222 215701 3.39 3.17 20151222 215703 3.35 3.19 20151222 215704 3.33 3.20 20151222 215705 3.36 3.22 20151222 215706 3.40 3.23 20151222 215707 3.43 3.24 20151222 215708 3.45 3.25 20151222 215709 3.48 3.26 20151222 215710 3.51 3.27 20151222 215711 3.54 3.28 20151222 215712 3.57 3.29 20151222 215713 3.60 3.31 20151222 215714 3.63 3.32 20151222 215715 3.66 3.33 20151222 215716 3.69 3.34 20151222 215717 3.72 3.35 20151222 215718 3.77 3.37 20151222 215719 3.81 3.38 20151222 215720 3.86 3.39 20151222 215721 3.90 3.40 20151222 215722 3.95 3.41 20151222 215723 4.00 3.42 20151222 215724 4.04 3.43 20151222 215725 4.08 3.44 20151222 215726 4.11 3.45 20151222 215727 4.15 3.47 20151222 215728 4.17 3.48 20151222 215729 4.20 3.49 20151222 215730 4.23 3.50 20151222 215731 4.27 3.51 20151222 215732 4.32 3.52 20151222 215733 4.37 3.53 20151222 215734 4.42 3.55 20151222 215735 4.46 3.55 20151222 215736 4.51 3.57 20151222 215737 4.56 3.58 20151222 215738 4.60 3.59 20151222 215739 4.64 3.60 20151222 215740 4.69 3.61 20151222 215741 4.73 3.62 20151222 215742 4.77 3.63 20151222 215743 4.82 3.64 20151222 215744 4.86 3.65 20151222 215745 4.91 3.66 20151222 215746 4.95 3.67 20151222 215747 5.00 3.68 20151222 215748 5.05 3.70 20151222 215749 5.09 3.70 20151222 215750 5.13 3.70 20151222 215751 5.17 3.70 20151222 215752 5.21 3.70 20151222 215754 5.25 3.70 20151222 215755 5.29 3.70 20151222 215756 5.33 3.70 20151222 215757 5.38 3.70 20151222 215758 5.43 3.70 20151222 215759 5.48 3.71 20151222 215800 5.52 3.71 20151222 215801 5.57 3.72 20151222 215802 5.62 3.72 20151222 215803 5.66 3.73 20151222 215804 5.71 3.73 20151222 215805 5.75 3.74 20151222 215806 5.80 3.74 20151222 215807 5.84 3.75 20151222 215808 5.88 3.75 20151222 215809 5.93 3.74 20151222 215810 5.96 3.72 20151222 215811 6.00 3.71 20151222 215812 6.04 3.69 20151222 215813 6.07 3.69 20151222 215814 6.11 3.69 20151222 215815 6.15 3.68 20151222 215816 6.19 3.69 20151222 215817 6.22 3.70 20151222 215818 6.25 3.72 20151222 215819 6.29 3.75 20151222 215820 6.31 3.78 20151222 215821 6.33 3.80 20151222 215822 6.34 3.81 20151222 215823 6.37 3.83 20151222 215824 6.39 3.85 20151222 215825 6.41 3.87 20151222 215826 6.43 3.88 20151222 215827 6.45 3.90 20151222 215828 6.48 3.91 20151222 215829 6.51 3.93 20151222 215830 6.54 3.94 20151222 215831 6.58 3.96 20151222 215832 6.61 3.97 20151222 215833 6.65 3.98 20151222 215834 6.69 3.99 20151222 215835 6.73 4.00 20151222 215836 6.77 4.01 20151222 215837 6.82 4.02 20151222 215838 6.86 4.03 20151222 215839 6.91 4.05 20151222 215840 6.95 4.06 20151222 215841 6.99 4.07 20151222 215842 7.03 4.08 20151222 215843 7.07 4.10 20151222 215845 7.11 4.10 20151222 215846 7.16 4.11 20151222 215847 7.22 4.12 20151222 215848 7.27 4.13 20151222 215849 7.32 4.14 20151222 215850 7.35 4.15 20151222 215851 7.39 4.16 20151222 215852 7.44 4.17 20151222 215853 7.48 4.17 20151222 215854 7.52 4.18 20151222 215855 7.56 4.19 20151222 215856 7.60 4.20 20151222 215857 7.64 4.21 20151222 215858 7.68 4.22 20151222 215859 7.71 4.22 20151222 215900 7.76 4.23 20151222 215901 7.79 4.24 20151222 215902 7.83 4.25 20151222 215903 7.87 4.26 20151222 215904 7.90 4.27 20151222 215905 7.94 4.27 20151222 215906 7.97 4.28 20151222 215907 8.00 4.29 20151222 215908 8.03 4.30 20151222 215909 8.07 4.31 20151222 215910 8.11 4.31 20151222 215911 8.14 4.32 20151222 215912 8.19 4.33 20151222 215913 8.24 4.33 20151222 215914 8.29 4.34 20151222 215915 8.33 4.35 20151222 215916 8.38 4.35 20151222 215917 8.44 4.36 20151222 215918 8.48 4.37 20151222 215919 8.54 4.37 20151222 215920 8.59 4.39 20151222 215921 8.64 4.40 20151222 215922 8.68 4.40 20151222 215923 8.72 4.41 20151222 215924 8.76 4.42 20151222 215925 8.81 4.43 20151222 215926 8.86 4.44 20151222 215927 8.89 4.44 20151222 215928 8.95 4.46 20151222 215929 9.00 4.47 20151222 215930 9.03 4.47 20151222 215931 9.09 4.48 20151222 215932 9.14 4.49 20151222 215933 9.19 4.50 20151222 215935 9.23 4.50 20151222 215936 9.29 4.51 20151222 215937 9.34 4.52 20151222 215938 9.38 4.53 20151222 215939 9.43 4.54 20151222 215940 9.46 4.54 20151222 215941 9.51 4.55 20151222 215942 9.54 4.56 20151222 215943 9.59 4.57 20151222 215944 9.62 4.58 20151222 215945 9.68 4.59 20151222 215946 9.72 4.59 20151222 215947 9.78 4.61 20151222 215948 9.82 4.61 20151222 215949 9.86 4.61 20151222 215950 9.93 4.63 20151222 215951 9.98 4.63 20151222 215952 10.04 4.64 20151222 215953 10.09 4.65 20151222 215954 10.14 4.66 20151222 215955 10.16 4.66 20151222 215956 10.19 4.67 20151222 215957 10.22 4.68 20151222 215958 10.24 4.68 20151222 215959 10.26 4.68 20151222 220000 10.30 4.69 20151222 220001 10.32 4.69 20151222 220002 10.36 4.70 20151222 220003 10.39 4.70 20151222 220004 10.41 4.70 20151222 220005 10.44 4.71 20151222 220006 10.46 4.71 20151222 220007 10.47 4.72 20151222 220008 10.48 4.72 20151222 220009 10.49 4.73 20151222 220010 10.49 4.73 20151222 220011 10.50 4.73 20151222 220012 10.50 4.73 20151222 220013 10.51 4.73 20151222 220014 10.50 4.73 20151222 220015 10.50 4.73 20151222 220016 10.51 4.73 20151222 220017 10.51 4.73 20151222 220018 10.52 4.73 20151222 220019 10.52 4.73 20151222 220020 10.53 4.73 20151222 220021 10.55 4.73 20151222 220022 10.55 4.72 20151222 220023 10.57 4.72 20151222 220024 10.57 4.72 20151222 220026 10.58 4.71 20151222 220027 10.59 4.71 20151222 220028 10.60 4.71 20151222 220029 10.61 4.70 20151222 220030 10.60 4.69 20151222 220031 10.60 4.69 20151222 220032 10.59 4.68 20151222 220033 10.59 4.68 20151222 220034 10.60 4.67 20151222 220035 10.59 4.66 20151222 220036 10.61 4.66 20151222 220037 10.60 4.65 20151222 220038 10.61 4.64 20151222 220039 10.60 4.63 20151222 220040 10.61 4.62 20151222 220041 10.62 4.61 20151222 220042 10.61 4.60 20151222 220043 10.61 4.59 20151222 220044 10.61 4.58 20151222 220045 10.62 4.58 20151222 220046 10.61 4.56 20151222 220047 10.62 4.56 20151222 220048 10.62 4.54 20151222 220049 10.63 4.54 20151222 220050 10.64 4.53 20151222 220051 10.64 4.51 20151222 220052 10.65 4.50 20151222 220053 10.66 4.49 20151222 220054 10.66 4.48 20151222 220055 10.65 4.47 20151222 220056 10.64 4.46 20151222 220057 10.63 4.45 20151222 220058 10.62 4.44 20151222 220059 10.61 4.43 20151222 220100 10.60 4.42 20151222 220101 10.59 4.41 20151222 220102 10.58 4.40 20151222 220103 10.56 4.38 20151222 220104 10.55 4.37 20151222 220105 10.55 4.36 20151222 220106 10.54 4.35 20151222 220107 10.54 4.34 20151222 220108 10.53 4.33 20151222 220109 10.53 4.32 20151222 220110 10.52 4.30 20151222 220111 10.52 4.30 20151222 220112 10.50 4.28 20151222 220113 10.50 4.27 20151222 220114 10.50 4.25 20151222 220115 10.50 4.25 20151222 220117 10.49 4.23 20151222 220118 10.49 4.22 20151222 220119 10.47 4.21 20151222 220120 10.47 4.20 20151222 220121 10.46 4.18 20151222 220122 10.45 4.18 20151222 220123 10.44 4.16 20151222 220124 10.42 4.15 20151222 220125 10.41 4.13 20151222 220126 10.40 4.13 20151222 220127 10.38 4.11 20151222 220128 10.36 4.10 20151222 220129 10.34 4.09 20151222 220130 10.34 4.08 20151222 220131 10.33 4.07 20151222 220132 10.31 4.06 20151222 220133 10.30 4.05 20151222 220134 10.29 4.04 20151222 220135 10.28 4.03 20151222 220136 10.27 4.02 20151222 220137 10.27 4.01 20151222 220138 10.25 3.99 20151222 220139 10.23 3.98 20151222 220140 10.22 3.97 20151222 220141 10.21 3.96 20151222 220142 10.18 3.95 20151222 220143 10.18 3.94 20151222 220144 10.16 3.93 20151222 220145 10.15 3.92 20151222 220146 10.13 3.91 20151222 220147 10.13 3.90 20151222 220148 10.10 3.89 20151222 220149 10.08 3.87 20151222 220150 10.06 3.86 20151222 220151 10.03 3.85 20151222 220152 10.01 3.84 20151222 220153 9.97 3.83 20151222 220154 9.96 3.82 20151222 220155 9.93 3.80 20151222 220156 9.92 3.79 20151222 220157 9.90 3.78 20151222 220158 9.88 3.76 20151222 220159 9.88 3.75 20151222 220200 9.85 3.74 20151222 220201 9.86 3.73 20151222 220202 9.82 3.71 20151222 220203 9.80 3.70 20151222 220204 9.76 3.69 20151222 220205 9.73 3.67 20151222 220207 9.71 3.66 20151222 220208 9.67 3.65 20151222 220209 9.65 3.63 20151222 220210 9.61 3.62 20151222 220211 9.59 3.61 20151222 220212 9.55 3.59 20151222 220213 9.52 3.57 20151222 220214 9.50 3.56 20151222 220215 9.47 3.54 20151222 220216 9.45 3.53 20151222 220217 9.43 3.51 20151222 220218 9.41 3.50 20151222 220219 9.37 3.48 20151222 220220 9.34 3.46 20151222 220221 9.32 3.44 20151222 220222 9.29 3.43 20151222 220223 9.27 3.41 20151222 220224 9.24 3.39 20151222 220225 9.18 3.38 20151222 220226 9.16 3.36 20151222 220227 9.10 3.35 20151222 220228 9.07 3.33 20151222 220229 9.03 3.32 20151222 220230 8.98 3.30 20151222 220231 8.96 3.28 20151222 220232 8.91 3.26 20151222 220233 8.88 3.25 20151222 220234 8.85 3.23 20151222 220235 8.79 3.21 20151222 220236 8.75 3.20 20151222 220237 8.67 3.19 20151222 220238 8.61 3.18 20151222 220239 8.55 3.16 20151222 220240 8.47 3.15 20151222 220241 8.42 3.14 20151222 220242 8.35 3.12 20151222 220243 8.28 3.10 20151222 220244 8.22 3.09 20151222 220245 8.16 3.08 20151222 220246 8.11 3.07 20151222 220247 8.04 3.06 20151222 220248 7.98 3.05 20151222 220249 7.93 3.04 20151222 220250 7.86 3.03 20151222 220251 7.80 3.02 20151222 220252 7.75 3.01 20151222 220253 7.68 3.00 20151222 220254 7.63 3.00 20151222 220255 7.57 2.99 20151222 220256 7.50 2.98 20151222 220258 7.46 2.97 20151222 220259 7.40 2.96 20151222 220300 7.36 2.96 20151222 220301 7.33 2.96 20151222 220302 7.28 2.95 20151222 220303 7.22 2.94 20151222 220304 7.19 2.94 20151222 220305 7.14 2.93 20151222 220306 7.09 2.93 20151222 220307 7.05 2.92 20151222 220308 7.01 2.92 20151222 220309 7.00 2.92 20151222 220310 7.00 2.91 20151222 220311 6.99 2.91 20151222 220312 6.99 2.91 20151222 220313 7.00 2.91 20151222 220314 7.00 2.90 20151222 220315 7.01 2.90 20151222 220316 7.02 2.90 20151222 220317 7.03 2.90 20151222 220318 7.06 2.89 20151222 220319 7.06 2.89 20151222 220320 7.05 2.89 20151222 220321 7.05 2.89 20151222 220322 7.04 2.89 20151222 220323 7.04 2.89 20151222 220324 7.06 2.89 20151222 220325 7.06 2.89 20151222 220326 7.07 2.89 20151222 220327 7.08 2.89 20151222 220328 7.09 2.89 20151222 220329 7.10 2.89 20151222 220330 7.13 2.89 20151222 220331 7.17 2.89 20151222 220332 7.22 2.89 20151222 220333 7.27 2.89 20151222 220334 7.31 2.89 20151222 220335 7.36 2.89 20151222 220336 7.40 2.89 20151222 220337 7.45 2.89 20151222 220338 7.50 2.89 20151222 220339 7.55 2.89 20151222 220340 7.61 2.89 20151222 220341 7.64 2.89 20151222 220342 7.65 2.89 20151222 220343 7.67 2.89 20151222 220344 7.69 2.89 20151222 220345 7.71 2.89 20151222 220346 7.72 2.89 20151222 220348 7.74 2.89 20151222 220349 7.75 2.88 20151222 220350 7.77 2.88 20151222 220351 7.78 2.88 20151222 220352 7.77 2.88 20151222 220353 7.70 2.88 20151222 220354 7.61 2.87 20151222 220355 7.52 2.87 20151222 220356 7.44 2.87 20151222 220357 7.37 2.86 20151222 220358 7.29 2.86 20151222 220359 7.21 2.86 20151222 220400 7.15 2.85 20151222 220401 7.08 2.85 20151222 220402 7.01 2.85 20151222 220403 6.97 2.85 20151222 220404 6.95 2.84 20151222 220405 6.93 2.84 20151222 220406 6.91 2.84 20151222 220407 6.91 2.84 20151222 220408 6.91 2.84 20151222 220409 6.91 2.84 20151222 220410 6.91 2.84 20151222 220411 6.90 2.83 20151222 220412 6.91 2.83 20151222 220413 6.91 2.83 20151222 220414 6.84 2.83 20151222 220415 6.76 2.83 20151222 220416 6.69 2.82 20151222 220417 6.61 2.82 20151222 220418 6.55 2.82 20151222 220419 6.48 2.81 20151222 220420 6.41 2.81 20151222 220421 6.36 2.81 20151222 220422 6.29 2.80 20151222 220423 6.23 2.80 20151222 220424 6.17 2.79 20151222 220425 6.12 2.79 20151222 220426 6.06 2.79 20151222 220427 6.01 2.79 20151222 220428 5.95 2.78 20151222 220429 5.91 2.78 20151222 220430 5.85 2.78 20151222 220431 5.78 2.78 20151222 220432 5.73 2.78 20151222 220433 5.67 2.77 20151222 220434 5.61 2.77 20151222 220435 5.55 2.77 20151222 220436 5.50 2.77 20151222 220437 5.44 2.77 20151222 220439 5.39 2.76 20151222 220440 5.33 2.76 20151222 220441 5.28 2.76 20151222 220442 5.22 2.76 20151222 220443 5.16 2.76 20151222 220444 5.10 2.76 20151222 220445 5.06 2.75 20151222 220446 5.00 2.75 20151222 220447 4.95 2.75 20151222 220448 4.90 2.75 20151222 220449 4.86 2.75 20151222 220450 4.82 2.74 20151222 220451 4.77 2.74 20151222 220452 4.73 2.74 20151222 220453 4.70 2.74 20151222 220454 4.65 2.74 20151222 220455 4.61 2.73 20151222 220456 4.57 2.73 20151222 220457 4.53 2.73 20151222 220458 4.48 2.73 20151222 220459 4.43 2.73 20151222 220500 4.37 2.73 20151222 220501 4.33 2.73 20151222 220502 4.28 2.73 20151222 220503 4.23 2.73 20151222 220504 4.18 2.73 20151222 220505 4.14 2.73 20151222 220506 4.10 2.73 20151222 220507 4.06 2.73 20151222 220508 4.05 2.73 20151222 220509 4.04 2.73 20151222 220510 4.03 2.73 20151222 220511 4.03 2.73 20151222 220512 4.03 2.73 20151222 220513 4.04 2.73 20151222 220514 4.04 2.73 20151222 220515 4.05 2.72 20151222 220517 4.08 2.72 20151222 220519 4.13 2.73 20151222 220520 4.16 2.73 20151222 220521 4.20 2.73 20151222 220522 4.23 2.73 20151222 220523 4.26 2.73 20151222 220524 4.30 2.73 20151222 220525 4.34 2.73 20151222 220526 4.38 2.73 20151222 220527 4.42 2.73 20151222 220528 4.46 2.73 20151222 220530 4.49 2.73 20151222 220531 4.53 2.73 20151222 220532 4.55 2.73 20151222 220533 4.58 2.73 20151222 220534 4.61 2.73 20151222 220535 4.64 2.73 20151222 220536 4.67 2.73 20151222 220537 4.71 2.74 20151222 220538 4.73 2.74 20151222 220539 4.77 2.74 20151222 220540 4.76 2.74 20151222 220541 4.74 2.74 20151222 220542 4.73 2.74 20151222 220543 4.71 2.74 20151222 220544 4.70 2.74 20151222 220545 4.69 2.74 20151222 220546 4.68 2.74 20151222 220547 4.67 2.74 20151222 220548 4.67 2.74 20151222 220549 4.66 2.74 20151222 220550 4.66 2.74 20151222 220551 4.67 2.74 20151222 220552 4.68 2.74 20151222 220553 4.68 2.74 20151222 220554 4.69 2.74 20151222 220555 4.70 2.75 20151222 220556 4.70 2.75 20151222 220557 4.71 2.75 20151222 220558 4.72 2.75 20151222 220559 4.73 2.75 20151222 220600 4.73 2.75 20151222 220601 4.70 2.75 20151222 220602 4.67 2.75 20151222 220603 4.65 2.75 20151222 220604 4.62 2.75 20151222 220605 4.59 2.75 20151222 220606 4.57 2.75 20151222 220607 4.55 2.75 20151222 220608 4.53 2.75 20151222 220609 4.51 2.76 20151222 220610 4.49 2.76 20151222 220611 4.52 2.76 20151222 220612 4.58 2.76 20151222 220613 4.65 2.76 20151222 220614 4.71 2.76 20151222 220615 4.79 2.77 20151222 220616 4.87 2.77 20151222 220617 4.96 2.77 20151222 220618 5.05 2.77 20151222 220620 5.11 2.78 20151222 220621 5.18 2.78 20151222 220622 5.23 2.78 20151222 220623 5.22 2.78 20151222 220624 5.21 2.78 20151222 220625 5.21 2.79 20151222 220626 5.20 2.79 20151222 220627 5.20 2.79 20151222 220628 5.19 2.79 20151222 220629 5.19 2.79 20151222 220630 5.19 2.79 20151222 220631 5.18 2.80 20151222 220632 5.18 2.80 20151222 220633 5.20 2.80 20151222 220634 5.23 2.80 20151222 220635 5.26 2.80 20151222 220636 5.30 2.80 20151222 220637 5.33 2.80 20151222 220638 5.37 2.81 20151222 220639 5.42 2.81 20151222 220640 5.47 2.81 20151222 220641 5.52 2.81 20151222 220642 5.58 2.81 20151222 220643 5.61 2.81 20151222 220644 5.63 2.81 20151222 220645 5.65 2.82 20151222 220646 5.67 2.82 20151222 220647 5.69 2.82 20151222 220648 5.72 2.82 20151222 220649 5.75 2.82 20151222 220650 5.77 2.82 20151222 220651 5.81 2.82 20151222 220652 5.84 2.83 20151222 220653 5.88 2.83 20151222 220654 5.93 2.83 20151222 220655 5.98 2.83 20151222 220656 6.03 2.83 20151222 220657 6.09 2.83 20151222 220658 6.15 2.83 20151222 220659 6.20 2.84 20151222 220700 6.26 2.84 20151222 220701 6.31 2.84 20151222 220702 6.35 2.84 20151222 220703 6.38 2.84 20151222 220704 6.40 2.84 20151222 220705 6.42 2.85 20151222 220706 6.43 2.85 20151222 220707 6.45 2.85 20151222 220708 6.46 2.86 20151222 220709 6.47 2.86 20151222 220711 6.47 2.86 20151222 220712 6.49 2.86 20151222 220713 6.50 2.86 20151222 220714 6.50 2.87 20151222 220715 6.51 2.87 20151222 220716 6.53 2.87 20151222 220717 6.53 2.87 20151222 220718 6.55 2.87 20151222 220719 6.55 2.87 20151222 220720 6.57 2.87 20151222 220721 6.58 2.88 20151222 220722 6.58 2.88 20151222 220723 6.59 2.88 20151222 220724 6.58 2.88 20151222 220725 6.55 2.88 20151222 220726 6.42 2.87 20151222 220727 6.29 2.87 20151222 220728 6.16 2.87 20151222 220729 6.05 2.86 20151222 220730 5.94 2.86 20151222 220731 5.83 2.86 20151222 220732 5.75 2.86 20151222 220733 5.65 2.85 20151222 220734 5.56 2.85 20151222 220735 5.48 2.85 20151222 220736 5.44 2.85 20151222 220737 5.40 2.85 20151222 220738 5.36 2.84 20151222 220739 5.34 2.84 20151222 220740 5.31 2.84 20151222 220741 5.28 2.84 20151222 220742 5.26 2.84 20151222 220743 5.24 2.84 20151222 220744 5.23 2.84 20151222 220745 5.21 2.84 20151222 220746 5.23 2.84 20151222 220747 5.25 2.84 20151222 220748 5.28 2.83 20151222 220749 5.31 2.83 20151222 220750 5.34 2.83 20151222 220751 5.36 2.83 20151222 220752 5.39 2.83 20151222 220753 5.42 2.83 20151222 220754 5.44 2.83 20151222 220755 5.46 2.83 20151222 220756 5.48 2.82 20151222 220757 5.50 2.82 20151222 220758 5.52 2.82 20151222 220759 5.53 2.82 20151222 220801 5.56 2.82 20151222 220802 5.58 2.82 20151222 220803 5.60 2.82 20151222 220804 5.63 2.82 20151222 220805 5.66 2.82 20151222 220806 5.69 2.82 20151222 220807 5.72 2.82 20151222 220808 5.75 2.81 20151222 220809 5.77 2.81 20151222 220810 5.80 2.81 20151222 220811 5.82 2.81 20151222 220812 5.85 2.80 20151222 220813 5.87 2.80 20151222 220814 5.89 2.80 20151222 220815 5.91 2.80 20151222 220816 5.93 2.79 20151222 220817 5.95 2.79 20151222 220818 5.97 2.79 20151222 220819 5.99 2.78 20151222 220820 6.01 2.78 20151222 220821 6.03 2.78 20151222 220822 6.05 2.77 20151222 220823 6.07 2.77 20151222 220824 6.09 2.77 20151222 220825 6.11 2.77 20151222 220826 6.14 2.76 20151222 220827 6.16 2.76 20151222 220828 6.21 2.76 20151222 220829 6.27 2.75 20151222 220830 6.33 2.75 20151222 220831 6.39 2.74 20151222 220832 6.43 2.74 20151222 220833 6.48 2.73 20151222 220834 6.53 2.73 20151222 220835 6.57 2.72 20151222 220836 6.61 2.72 20151222 220837 6.64 2.71 20151222 220838 6.58 2.71 20151222 220839 6.45 2.70 20151222 220840 6.32 2.69 20151222 220841 6.18 2.68 20151222 220842 6.06 2.68 20151222 220843 5.92 2.67 20151222 220844 5.77 2.66 20151222 220845 5.61 2.65 20151222 220846 5.44 2.64 20151222 220847 5.28 2.63 20151222 220848 5.08 2.62 20151222 220849 4.82 2.61 20151222 220850 4.55 2.60 20151222 220852 4.26 2.59 20151222 220853 3.97 2.58 20151222 220854 3.73 2.58 20151222 220855 3.45 2.57 20151222 220856 3.16 2.56 20151222 220857 2.88 2.55 20151222 220858 2.60 2.54 20151222 220859 2.33 2.53 20151222 220900 2.24 2.52 20151222 220901 2.18 2.51 20151222 220902 2.14 2.50 20151222 220903 2.12 2.49 20151222 220904 2.12 2.48 20151222 220905 2.14 2.47 20151222 220906 2.18 2.47 20151222 220907 2.24 2.46 20151222 220908 2.31 2.45 20151222 220909 2.41 2.44 20151222 220910 2.47 2.43 20151222 220911 2.53 2.42 20151222 220912 2.59 2.41 20151222 220913 2.64 2.40 20151222 220914 2.68 2.39 20151222 220915 2.72 2.38 20151222 220916 2.75 2.38 20151222 220917 2.79 2.37 20151222 220918 2.83 2.36 20151222 220919 2.86 2.35 20151222 220920 2.91 2.34 20151222 220921 2.95 2.33 20151222 220922 3.00 2.32 20151222 220923 3.05 2.31 20151222 220924 3.10 2.30 20151222 220925 3.15 2.29 20151222 220926 3.20 2.28 20151222 220927 3.26 2.27 20151222 220928 3.32 2.26 20151222 220929 3.37 2.26 20151222 220930 3.44 2.25 20151222 220931 3.52 2.24 20151222 220932 3.59 2.23 20151222 220933 3.67 2.22 20151222 220934 3.74 2.22 20151222 220935 3.81 2.21 20151222 220936 3.88 2.20 20151222 220937 3.95 2.19 20151222 220938 4.02 2.18 20151222 220939 4.09 2.17 20151222 220940 4.14 2.16 20151222 220941 4.19 2.16 20151222 220943 4.22 2.15 20151222 220944 4.26 2.14 20151222 220945 4.30 2.13 20151222 220946 4.33 2.13 20151222 220947 4.37 2.12 20151222 220948 4.40 2.11 20151222 220949 4.44 2.10 20151222 220950 4.47 2.10 20151222 220951 4.49 2.09 20151222 220952 4.52 2.08 20151222 220953 4.55 2.08 20151222 220954 4.57 2.07 20151222 220955 4.60 2.06 20151222 220956 4.63 2.06 20151222 220957 4.65 2.05 20151222 220958 4.68 2.05 20151222 220959 4.71 2.04 20151222 221000 4.74 2.03 20151222 221001 4.77 2.03 20151222 221002 4.82 2.02 20151222 221003 4.86 2.02 20151222 221004 4.91 2.01 20151222 221005 4.95 2.01 20151222 221006 5.00 2.00 20151222 221007 5.04 1.99 20151222 221008 5.08 1.99 20151222 221009 5.12 1.98 20151222 221010 5.15 1.98 20151222 221011 5.19 1.97 20151222 221012 5.20 1.97 20151222 221013 5.21 1.96 20151222 221014 5.23 1.96 20151222 221015 5.25 1.95 20151222 221016 5.27 1.95 20151222 221017 5.30 1.94 20151222 221018 5.32 1.94 20151222 221019 5.35 1.94 20151222 221020 5.38 1.93 20151222 221021 5.41 1.93 20151222 221022 5.43 1.92 20151222 221023 5.44 1.92 20151222 221024 5.46 1.92 20151222 221025 5.47 1.91 20151222 221026 5.49 1.91 20151222 221027 5.50 1.91 20151222 221028 5.52 1.90 20151222 221029 5.53 1.90 20151222 221030 5.55 1.90 20151222 221031 5.57 1.90 20151222 221033 5.58 1.89 20151222 221034 5.60 1.89 20151222 221035 5.61 1.89 20151222 221036 5.63 1.89 20151222 221037 5.65 1.89 20151222 221038 5.66 1.89 20151222 221039 5.68 1.89 20151222 221040 5.70 1.89 20151222 221041 5.72 1.88 20151222 221042 5.73 1.88 20151222 221043 5.75 1.88 20151222 221044 5.77 1.88 20151222 221045 5.79 1.88 20151222 221046 5.81 1.88 20151222 221047 5.83 1.88 20151222 221048 5.84 1.88 20151222 221049 5.86 1.88 20151222 221050 5.87 1.88 20151222 221051 5.89 1.88 20151222 221052 5.91 1.88 20151222 221053 5.92 1.88 20151222 221054 5.94 1.88 20151222 221055 5.96 1.88 20151222 221056 5.98 1.88 20151222 221057 6.00 1.88 20151222 221058 6.02 1.88 20151222 221059 6.04 1.88 20151222 221100 6.06 1.88 20151222 221101 6.08 1.88 20151222 221102 6.09 1.88 20151222 221103 6.11 1.88 20151222 221104 6.12 1.88 20151222 221105 6.13 1.88 20151222 221106 6.14 1.88 20151222 221107 6.14 1.88 20151222 221108 6.15 1.88 20151222 221109 6.16 1.88 20151222 221110 6.17 1.88 20151222 221111 6.17 1.88 20151222 221112 6.18 1.87 20151222 221113 6.19 1.87 20151222 221114 6.19 1.87 20151222 221115 6.20 1.88 20151222 221116 6.20 1.88 20151222 221117 6.21 1.88 20151222 221118 6.22 1.88 20151222 221119 6.22 1.88 20151222 221120 6.23 1.88 20151222 221121 6.24 1.88 20151222 221122 6.25 1.88 20151222 221124 6.26 1.88 20151222 221125 6.27 1.88 20151222 221126 6.28 1.88 20151222 221127 6.29 1.88 20151222 221128 6.30 1.88 20151222 221129 6.31 1.88 20151222 221130 6.32 1.88 20151222 221131 6.33 1.88 20151222 221132 6.34 1.88 20151222 221133 6.35 1.88 20151222 221134 6.36 1.88 20151222 221135 6.37 1.88 20151222 221136 6.38 1.88 20151222 221137 6.39 1.88 20151222 221138 6.40 1.88 20151222 221139 6.40 1.89 20151222 221140 6.41 1.89 20151222 221141 6.41 1.89 20151222 221142 6.41 1.89 20151222 221143 6.41 1.89 20151222 221144 6.42 1.89 20151222 221145 6.44 1.89 20151222 221146 6.46 1.89 20151222 221147 6.48 1.89 20151222 221148 6.51 1.89 20151222 221149 6.53 1.90 20151222 221150 6.55 1.90 20151222 221151 6.58 1.90 20151222 221152 6.60 1.90 20151222 221153 6.62 1.90 20151222 221154 6.64 1.90 20151222 221155 6.63 1.90 20151222 221156 6.62 1.90 20151222 221157 6.61 1.90 20151222 221158 6.60 1.90 20151222 221159 6.59 1.90 20151222 221200 6.58 1.90 20151222 221201 6.57 1.90 20151222 221202 6.56 1.90 20151222 221203 6.55 1.89 20151222 221204 6.55 1.89 20151222 221205 6.54 1.89 20151222 221206 6.53 1.89 20151222 221207 6.52 1.89 20151222 221208 6.51 1.88 20151222 221209 6.50 1.88 20151222 221210 6.50 1.88 20151222 221211 6.49 1.88 20151222 221212 6.48 1.87 20151222 221213 6.47 1.87 20151222 221215 6.46 1.87 20151222 221216 6.44 1.87 20151222 221217 6.43 1.86 20151222 221218 6.41 1.86 20151222 221219 6.39 1.86 20151222 221220 6.38 1.86 20151222 221221 6.36 1.85 20151222 221222 6.34 1.85 20151222 221223 6.32 1.85 20151222 221224 6.30 1.84 20151222 221225 6.29 1.84 20151222 221226 6.27 1.84 20151222 221227 6.24 1.83 20151222 221228 6.22 1.83 20151222 221229 6.20 1.82 20151222 221230 6.18 1.82 20151222 221231 6.16 1.82 20151222 221232 6.14 1.81 20151222 221233 6.12 1.81 20151222 221234 6.10 1.81 20151222 221235 6.08 1.80 20151222 221236 6.07 1.80 20151222 221237 6.06 1.80 20151222 221238 6.04 1.79 20151222 221239 6.03 1.79 20151222 221240 6.01 1.79 20151222 221241 6.00 1.78 20151222 221242 5.98 1.78 20151222 221243 5.97 1.77 20151222 221244 5.95 1.77 20151222 221245 5.93 1.76 20151222 221246 5.90 1.76 20151222 221247 5.87 1.76 20151222 221248 5.84 1.75 20151222 221249 5.82 1.75 20151222 221250 5.79 1.75 20151222 221251 5.77 1.74 20151222 221252 5.74 1.74 20151222 221253 5.72 1.73 20151222 221254 5.69 1.73 20151222 221255 5.67 1.73 20151222 221256 5.65 1.72 20151222 221257 5.63 1.72 20151222 221258 5.61 1.72 20151222 221259 5.60 1.71 20151222 221300 5.58 1.71 20151222 221301 5.56 1.71 20151222 221302 5.55 1.70 20151222 221303 5.54 1.70 20151222 221305 5.52 1.70 20151222 221306 5.51 1.69 20151222 221307 5.49 1.69 20151222 221308 5.47 1.69 20151222 221309 5.45 1.68 20151222 221310 5.42 1.68 20151222 221311 5.40 1.67 20151222 221312 5.38 1.67 20151222 221313 5.36 1.67 20151222 221314 5.33 1.66 20151222 221315 5.31 1.66 20151222 221316 5.29 1.66 20151222 221317 5.27 1.65 20151222 221318 5.26 1.65 20151222 221319 5.25 1.65 20151222 221320 5.24 1.65 20151222 221321 5.23 1.64 20151222 221322 5.22 1.64 20151222 221323 5.20 1.64 20151222 221324 5.19 1.64 20151222 221325 5.18 1.63 20151222 221326 5.17 1.63 20151222 221327 5.16 1.63 20151222 221328 5.15 1.62 20151222 221329 5.13 1.62 20151222 221330 5.12 1.62 20151222 221331 5.11 1.62 20151222 221332 5.10 1.61 20151222 221333 5.10 1.61 20151222 221334 5.09 1.61 20151222 221335 5.08 1.60 20151222 221336 5.07 1.60 20151222 221337 5.04 1.60 20151222 221338 5.00 1.60 20151222 221339 4.97 1.59 20151222 221340 4.94 1.59 20151222 221341 4.90 1.59 20151222 221342 4.88 1.58 20151222 221343 4.85 1.58 20151222 221344 4.82 1.58 20151222 221345 4.80 1.58 20151222 221346 4.78 1.57 20151222 221347 4.75 1.57 20151222 221348 4.71 1.57 20151222 221349 4.67 1.56 20151222 221350 4.64 1.56 20151222 221351 4.60 1.55 20151222 221352 4.57 1.55 20151222 221353 4.53 1.55 20151222 221354 4.50 1.54 20151222 221356 4.48 1.54 20151222 221357 4.45 1.53 20151222 221358 4.41 1.53 20151222 221359 4.36 1.53 20151222 221400 4.32 1.52 20151222 221401 4.28 1.52 20151222 221402 4.25 1.51 20151222 221403 4.21 1.51 20151222 221404 4.17 1.51 20151222 221405 4.12 1.50 20151222 221406 4.08 1.50 20151222 221407 4.03 1.49 20151222 221408 3.97 1.49 20151222 221410 3.85 1.48 20151222 221411 3.78 1.48 20151222 221412 3.72 1.47 20151222 221413 3.66 1.47 20151222 221414 3.60 1.47 20151222 221415 3.54 1.46 20151222 221416 3.48 1.46 20151222 221417 3.42 1.45 20151222 221418 3.34 1.45 20151222 221419 3.26 1.45 20151222 221420 3.19 1.44 20151222 221421 3.11 1.44 20151222 221422 3.03 1.44 20151222 221423 2.95 1.43 20151222 221424 2.87 1.43 20151222 221425 2.80 1.43 20151222 221426 2.72 1.42 20151222 221427 2.64 1.42 20151222 221428 2.55 1.41 20151222 221429 2.47 1.41 20151222 221430 2.39 1.41 20151222 221431 2.32 1.41 20151222 221432 2.25 1.40 20151222 221433 2.19 1.40 20151222 221434 2.14 1.40 20151222 221435 2.09 1.40 20151222 221436 2.06 1.39 20151222 221437 2.03 1.39 20151222 221438 2.00 1.39 20151222 221439 1.97 1.39 20151222 221440 1.94 1.38 20151222 221441 1.90 1.38 20151222 221442 1.88 1.38 20151222 221443 1.85 1.37 20151222 221444 1.84 1.37 20151222 221446 1.82 1.37 20151222 221447 1.80 1.36 20151222 221448 1.80 1.36 20151222 221449 1.80 1.35 20151222 221450 1.81 1.35 20151222 221451 1.82 1.35 20151222 221452 1.84 1.34 20151222 221453 1.88 1.34 20151222 221454 1.92 1.33 20151222 221455 1.98 1.33 20151222 221456 2.04 1.32 20151222 221457 2.11 1.32 20151222 221458 2.17 1.32 20151222 221459 2.15 1.31 20151222 221500 2.05 1.30 20151222 221501 1.91 1.30 20151222 221502 1.77 1.29 20151222 221503 1.61 1.28 20151222 221504 1.43 1.28 20151222 221505 1.24 1.27 20151222 221506 1.03 1.26 20151222 221507 0.86 1.25 20151222 221509 0.50 1.24 20151222 221510 0.63 1.23 20151222 221511 0.93 1.22 20151222 221512 1.26 1.22 20151222 221513 1.62 1.21 20151222 221514 1.99 1.20 20151222 221515 2.36 1.20 20151222 221516 2.73 1.19 20151222 221517 3.07 1.18 20151222 221518 3.44 1.18 20151222 221519 3.62 1.17 20151222 221520 3.67 1.15 20151222 221521 3.69 1.14 20151222 221522 3.70 1.13 20151222 221523 3.69 1.11 20151222 221524 3.67 1.10 20151222 221525 3.63 1.08 20151222 221526 3.58 1.06 20151222 221527 3.54 1.05 20151222 221742 2.13 0.57 20151222 221743 2.10 0.62 20151222 221744 2.08 0.67 20151222 221745 2.07 0.72 20151222 221746 2.08 0.78 20151222 221747 2.10 0.83 20151222 221748 2.12 0.88 20151222 221749 2.17 0.94 20151222 221750 2.24 0.99 20151222 221751 2.33 1.05 20151222 221752 2.11 1.07 20151222 221753 1.64 1.08 20151222 221754 1.18 1.08 20151222 221755 0.75 1.08 20151222 221756 0.36 1.09 20151222 221757 0.06 1.09 20151222 221758 0.37 1.10 20151222 221759 0.67 1.10 20151222 221800 0.94 1.11 20151222 221801 1.19 1.12 20151222 221802 1.43 1.12 20151222 221803 1.61 1.13 20151222 221804 1.82 1.13 20151222 221805 2.04 1.14 20151222 221806 2.27 1.14 20151222 221807 2.53 1.15 20151222 221808 2.79 1.16 20151222 221809 3.07 1.16 20151222 221810 3.35 1.17 20151222 221811 3.66 1.17 20151222 221812 3.88 1.18 20151222 221813 3.98 1.18 20151222 221814 4.07 1.18 20151222 221815 4.16 1.17 20151222 221816 4.25 1.17 20151222 221817 4.34 1.17 20151222 221818 4.42 1.17 20151222 221819 4.49 1.17 20151222 221820 4.54 1.17 20151222 221821 4.59 1.17 20151222 221823 4.60 1.16 20151222 221824 4.52 1.16 20151222 221825 4.44 1.15 20151222 221826 4.36 1.15 20151222 221827 4.30 1.14 20151222 221828 4.25 1.14 20151222 221829 4.19 1.13 20151222 221830 4.14 1.13 20151222 221831 4.10 1.12 20151222 221832 4.06 1.12 20151222 221833 4.03 1.11 20151222 221834 3.97 1.11 20151222 221835 3.92 1.10 20151222 221836 3.86 1.09 20151222 221837 3.81 1.09 20151222 221838 3.78 1.08 20151222 221839 3.73 1.08 20151222 221840 3.69 1.07 20151222 221841 3.65 1.06 20151222 221842 3.62 1.06 20151222 221843 3.52 1.06 20151222 221844 3.31 1.06 20151222 221845 3.12 1.06 20151222 221846 2.95 1.06 20151222 221847 2.81 1.07 20151222 221848 2.70 1.07 20151222 221849 2.64 1.07 20151222 221850 2.63 1.08 20151222 221851 2.67 1.08 20151222 221853 2.91 1.10 20151222 221854 3.06 1.11 20151222 221855 3.36 1.13 20151222 221856 3.73 1.15 20151222 221857 4.15 1.16 20151222 221858 4.61 1.18 20151222 221859 5.06 1.20 20151222 221900 5.55 1.21 20151222 221901 6.05 1.23 20151222 221902 6.54 1.25 20151222 221903 6.91 1.26 20151222 221904 7.10 1.27 20151222 221905 7.28 1.28 20151222 221906 7.47 1.29 20151222 221907 7.66 1.30 20151222 221908 7.85 1.31 20151222 221909 8.04 1.32 20151222 221910 8.22 1.33 20151222 221911 8.41 1.33 20151222 221913 8.59 1.34 20151222 221914 8.72 1.34 20151222 221915 8.77 1.34 20151222 221916 8.81 1.33 20151222 221917 8.87 1.33 20151222 221918 8.93 1.33 20151222 221919 8.98 1.33 20151222 221920 9.03 1.33 20151222 221921 9.08 1.33 20151222 221922 9.13 1.32 20151222 221923 9.18 1.32 20151222 221924 9.22 1.31 20151222 221925 9.26 1.27 20151222 221926 9.29 1.24 20151222 221927 9.32 1.20 20151222 221928 9.35 1.16 20151222 221929 9.38 1.12 20151222 221930 9.41 1.08 20151222 221931 9.43 1.04 20151222 221932 9.45 1.00 20151222 221933 9.47 0.96 20151222 222207 0.68 1.18 20151222 222208 0.75 1.19 20151222 222210 0.86 1.20 20151222 222211 0.99 1.21 20151222 222212 1.14 1.22 20151222 222213 1.30 1.23 20151222 222214 1.45 1.24 20151222 222215 1.61 1.24 20151222 222216 1.76 1.25 20151222 222217 1.91 1.25 20151222 222218 2.05 1.26 20151222 222219 2.15 1.26 20151222 222220 2.25 1.26 20151222 222221 2.36 1.27 20151222 222222 2.46 1.27 20151222 222223 2.57 1.27 20151222 222224 2.68 1.27 20151222 222225 2.78 1.27 20151222 222226 2.90 1.27 20151222 222227 3.01 1.28 20151222 222228 3.11 1.28 20151222 222229 3.19 1.27 20151222 222230 3.27 1.26 20151222 222231 3.35 1.25 20151222 222232 3.43 1.24 20151222 222233 3.50 1.23 20151222 222234 3.58 1.22 20151222 222235 3.65 1.21 20151222 222236 3.73 1.21 20151222 222237 3.80 1.20 20151222 222238 3.87 1.19 20151222 222239 3.89 1.18 20151222 222240 3.92 1.17 20151222 222241 3.94 1.16 20151222 222242 3.97 1.15 20151222 222243 4.01 1.14 20151222 222244 4.05 1.13 20151222 222245 4.09 1.13 20151222 222246 4.13 1.12 20151222 222247 4.19 1.11 20151222 222248 4.25 1.10 20151222 222343 3.60 0.71 20151222 222344 3.88 0.73 20151222 222345 4.16 0.74 20151222 222346 4.43 0.76 20151222 222349 5.15 0.81 20151222 222350 5.40 0.82 20151222 222947 3.08 0.17 20151222 222949 3.16 0.18 20151222 222950 3.21 0.18 20151222 222951 3.21 0.18 20151222 222952 3.23 0.19 20151222 222953 3.25 0.19 20151222 222955 3.31 0.20 20151222 222956 3.35 0.21 20151222 222959 3.53 0.23 20151222 223002 3.71 0.24 20151222 223003 3.74 0.24 20151222 223005 3.82 0.24 20151222 223011 3.91 0.24 20151222 223015 4.10 0.25 20151222 223016 4.17 0.25 20151222 223021 4.48 0.26 20151222 223022 4.55 0.26 20151222 223024 4.53 0.25 20151222 223025 4.42 0.24 20151222 223026 4.34 0.24 20151222 223027 4.25 0.23 20151222 223030 4.08 0.23 20151222 223036 3.54 0.22 20151222 223038 3.39 0.23 20151222 223039 3.34 0.23 20151222 223042 3.39 0.24 20151222 223043 3.48 0.25 20151222 223044 3.60 0.26 20151222 223643 3.10 0.43 20151222 223645 2.56 0.43 20151222 223647 1.95 0.42 20151222 223648 1.68 0.42 20151222 223650 1.21 0.42 20151222 223719 2.87 0.51 20151222 223720 2.88 0.52 20151222 223721 2.89 0.52 20151222 223723 2.94 0.53 20151222 223725 3.05 0.53 20151222 223732 3.49 0.58 20151222 223733 3.63 0.59 20151222 223734 3.79 0.60 20151222 223735 3.98 0.60 20151222 223736 4.14 0.62 20151222 223737 4.34 0.63 20151222 223738 4.51 0.64 20151222 223739 4.65 0.65 20151222 223740 4.72 0.66 20151222 223741 4.76 0.66 20151222 223742 4.79 0.67 20151222 223743 4.81 0.68 20151222 223744 4.80 0.68 20151222 223745 4.78 0.68 20151222 223746 4.74 0.69 20151222 223747 4.64 0.68 20151222 223748 4.49 0.68 20151222 223749 4.32 0.67 20151222 223750 4.18 0.67 20151222 223751 4.00 0.66 20151222 223752 3.84 0.65 20151222 223753 3.72 0.64 20151222 223754 3.73 0.64 20151222 223756 3.84 0.63 20151222 223757 3.92 0.63 20151222 223758 3.99 0.62 20151222 223759 4.10 0.62 20151222 223800 4.20 0.62 20151222 223801 4.34 0.63 20151222 223802 4.50 0.63 20151222 223803 4.65 0.64 20151222 223804 4.81 0.65 20151222 223805 4.98 0.66 20151222 223806 5.15 0.66 20151222 223807 5.24 0.67 20151222 223808 5.18 0.66 20151222 223809 5.09 0.65 20151222 223810 4.96 0.64 20151222 223811 4.78 0.62 20151222 223812 4.60 0.60 20151222 223813 4.33 0.57 20151222 223814 4.01 0.55 20151222 230736 4.46 0.87 20151222 230737 4.38 0.89 20151222 230738 4.30 0.90 20151222 230739 4.22 0.91 20151222 230740 4.14 0.93 20151222 230741 4.08 0.94 20151222 230742 3.99 0.95 20151222 230743 3.89 0.96 20151222 230744 3.79 0.98 20151222 230745 3.70 0.99 20151222 230746 3.67 1.00 20151222 230747 3.66 1.02 20151222 230748 3.66 1.03 20151222 230750 3.65 1.04 20151222 230751 3.64 1.05 20151222 230752 3.63 1.07 20151222 230753 3.61 1.08 20151222 230754 3.60 1.10 20151222 230755 3.59 1.11 20151222 230756 3.58 1.12 20151222 230757 3.45 1.14 20151222 230758 3.29 1.16 20151222 230759 3.14 1.18 20151222 230800 2.99 1.20 20151222 230801 2.85 1.21 20151222 230802 2.73 1.23 20151222 230803 2.63 1.25 20151222 230804 2.55 1.27 20151222 230805 2.49 1.29 20151222 230806 2.48 1.31 20151222 230807 2.40 1.33 20151222 230808 2.35 1.35 20151222 230809 2.34 1.37 20151222 230811 2.45 1.41 20151222 230812 2.59 1.43 20151222 230813 2.74 1.45 20151222 230814 2.94 1.47 20151222 230815 3.17 1.49 20151222 230816 3.39 1.51 20151222 230817 3.61 1.52 20151222 230818 3.80 1.54 20151222 230819 4.01 1.55 20151222 230820 4.22 1.57 20151222 230821 4.44 1.58 20151222 230822 4.67 1.60 20151222 230823 4.90 1.61 20151222 230824 5.12 1.63 20151222 230825 5.35 1.64 20151222 230826 5.56 1.66 20151222 230827 5.72 1.67 20151222 230828 5.84 1.67 20151222 230829 5.95 1.68 20151222 230830 6.06 1.69 20151222 230831 6.17 1.69 20151222 230832 6.27 1.70 20151222 230833 6.37 1.70 20151222 230834 6.46 1.71 20151222 230835 6.52 1.71 20151222 230836 6.57 1.71 20151222 230837 6.52 1.71 20151222 230838 6.41 1.71 20151222 230840 6.31 1.70 20151222 230841 6.20 1.70 20151222 230842 6.10 1.69 20151222 230843 5.99 1.68 20151222 230844 5.88 1.68 20151222 230845 5.77 1.67 20151222 230846 5.68 1.67 20151222 230847 5.57 1.66 20151222 230848 5.46 1.65 20151222 230849 5.35 1.65 20151222 230850 5.24 1.64 20151222 230851 5.14 1.63 20151222 230852 5.04 1.63 20151222 230853 4.95 1.62 20151222 230854 4.87 1.61 20151222 230855 4.79 1.61 20151222 230856 4.70 1.60 20151222 230857 4.61 1.60 20151222 230858 4.56 1.59 20151222 230859 4.57 1.59 20151222 230900 4.58 1.59 20151222 230901 4.59 1.59 20151222 230902 4.61 1.59 20151222 230903 4.63 1.59 20151222 230904 4.66 1.59 20151222 230905 4.69 1.59 20151222 230906 4.72 1.59 20151222 230907 4.76 1.59 20151222 230908 4.81 1.59 20151222 230909 4.88 1.59 20151222 230910 4.95 1.60 20151222 230911 5.02 1.60 20151222 230912 5.10 1.61 20151222 230913 5.17 1.61 20151222 230914 5.25 1.62 20151222 230915 5.33 1.62 20151222 230916 5.41 1.63 20151222 230917 5.49 1.63 20151222 230918 5.55 1.63 20151222 230919 5.59 1.64 20151222 230920 5.63 1.65 20151222 230921 5.67 1.65 20151222 230922 5.72 1.66 20151222 230923 5.76 1.66 20151222 230924 5.80 1.67 20151222 230925 5.84 1.67 20151222 230926 5.88 1.68 20151222 230927 5.92 1.68 20151222 230928 5.96 1.69 20151222 230929 6.01 1.69 20151222 230931 6.06 1.70 20151222 230932 6.11 1.71 20151222 230933 6.17 1.71 20151222 230934 6.23 1.72 20151222 230935 6.29 1.72 20151222 230936 6.35 1.73 20151222 230937 6.41 1.73 20151222 230938 6.48 1.74 20151222 230939 6.53 1.75 20151222 230940 6.60 1.75 20151222 230941 6.66 1.75 20151222 230942 6.72 1.76 20151222 230943 6.78 1.76 20151222 230944 6.83 1.77 20151222 230945 6.89 1.77 20151222 230946 6.94 1.77 20151222 230947 7.00 1.78 20151222 230948 7.05 1.78 20151222 230949 7.06 1.78 20151222 230950 7.03 1.78 20151222 230951 6.98 1.78 20151222 230952 6.94 1.78 20151222 230953 6.89 1.78 20151222 230954 6.85 1.78 20151222 230955 6.79 1.78 20151222 230956 6.74 1.78 20151222 230957 6.69 1.78 20151222 230958 6.62 1.78 20151222 230959 6.56 1.78 20151222 231000 6.51 1.78 20151222 231001 6.45 1.78 20151222 231002 6.41 1.79 20151222 231003 6.36 1.79 20151222 231004 6.32 1.79 20151222 231005 6.28 1.79 20151222 231006 6.25 1.79 20151222 231007 6.22 1.80 20151222 231008 6.19 1.80 20151222 231009 6.16 1.80 20151222 231010 6.13 1.80 20151222 231011 6.10 1.80 20151222 231012 6.08 1.81 20151222 231013 6.06 1.81 20151222 231014 6.05 1.81 20151222 231015 6.03 1.82 20151222 231016 6.03 1.82 20151222 231017 6.02 1.82 20151222 231018 6.02 1.83 20151222 231019 6.01 1.83 20151222 231021 5.95 1.83 20151222 231022 5.89 1.83 20151222 231023 5.83 1.83 20151222 231024 5.77 1.83 20151222 231025 5.71 1.83 20151222 231026 5.64 1.83 20151222 231027 5.57 1.83 20151222 231028 5.51 1.83 20151222 231029 5.45 1.83 20151222 231030 5.39 1.83 20151222 231031 5.28 1.83 20151222 231032 5.16 1.82 20151222 231033 5.05 1.82 20151222 231034 4.93 1.82 20151222 231036 4.70 1.81 20151222 231037 4.58 1.80 20151222 231038 4.46 1.80 20151222 231039 4.34 1.80 20151222 231040 4.19 1.79 20151222 231041 3.97 1.79 20151222 231042 3.75 1.78 20151222 231043 3.53 1.78 20151222 231044 3.32 1.78 20151222 231045 3.12 1.77 20151222 231046 2.92 1.77 20151222 231047 2.72 1.77 20151222 231048 2.52 1.76 20151222 231049 2.34 1.76 20151222 231050 2.14 1.76 20151222 231052 1.60 1.76 20151222 231053 1.33 1.76 20151222 231054 1.05 1.75 20151222 231055 0.81 1.75 20151222 231056 0.63 1.75 20151222 231057 0.58 1.75 20151222 231100 1.11 1.74 20151222 231101 1.30 1.74 20151222 231102 1.49 1.74 20151222 231103 1.68 1.74 20151222 231104 1.87 1.74 20151222 231105 2.06 1.74 20151222 231106 2.26 1.74 20151222 231107 2.46 1.74 20151222 231108 2.66 1.74 20151222 231109 2.86 1.74 20151222 231110 3.04 1.74 20151222 231112 3.12 1.74 20151222 231113 3.20 1.74 20151222 231114 3.29 1.74 20151222 231115 3.38 1.74 20151222 231116 3.47 1.74 20151222 231117 3.57 1.74 20151222 231118 3.67 1.74 20151222 231119 3.77 1.74 20151222 231120 3.87 1.74 20151222 231121 3.96 1.74 20151222 231122 4.01 1.74 20151222 231123 4.05 1.74 20151222 231124 4.09 1.74 20151222 231125 4.15 1.74 20151222 231126 4.20 1.74 20151222 231127 4.26 1.74 20151222 231128 4.32 1.74 20151222 231129 4.38 1.74 20151222 231130 4.45 1.74 20151222 231131 4.51 1.74 20151222 231132 4.53 1.74 20151222 231133 4.55 1.74 20151222 231134 4.59 1.74 20151222 231135 4.63 1.74 20151222 231136 4.68 1.74 20151222 231137 4.74 1.74 20151222 231138 4.80 1.74 20151222 231139 4.87 1.75 20151222 231140 4.95 1.75 20151222 231141 5.01 1.75 20151222 231142 5.03 1.75 20151222 231143 5.05 1.75 20151222 231144 5.09 1.75 20151222 231145 5.15 1.76 20151222 231146 5.23 1.76 20151222 231147 5.33 1.76 20151222 231148 5.44 1.76 20151222 231149 5.56 1.76 20151222 231150 5.70 1.76 20151222 231151 5.79 1.76 20151222 231152 5.80 1.77 20151222 231153 5.82 1.77 20151222 231154 5.85 1.78 20151222 231155 5.90 1.78 20151222 231156 5.96 1.79 20151222 231157 6.03 1.79 20151222 231158 6.10 1.80 20151222 231159 6.20 1.80 20151222 231200 6.31 1.81 20151222 231201 6.41 1.81 20151222 231203 6.46 1.82 20151222 231204 6.51 1.82 20151222 231205 6.56 1.82 20151222 231206 6.62 1.83 20151222 231207 6.67 1.83 20151222 231208 6.73 1.83 20151222 231209 6.77 1.83 20151222 231210 6.83 1.84 20151222 231211 6.89 1.84 20151222 231212 6.94 1.84 20151222 231213 6.98 1.84 20151222 231214 7.01 1.85 20151222 231215 7.04 1.86 20151222 231216 7.05 1.86 20151222 231217 7.06 1.87 20151222 231218 7.07 1.87 20151222 231219 7.06 1.88 20151222 231220 6.98 1.87 20151222 231221 6.90 1.87 20151222 231222 6.83 1.87 20151222 231223 6.86 1.86 20151222 231224 6.86 1.84 20151222 231225 6.84 1.83 20151222 231226 6.82 1.81 20151222 231227 6.80 1.80 20151222 231228 6.82 1.79 20151222 231229 6.79 1.77 20151222 231230 6.75 1.76 20151222 231231 6.71 1.74 20151222 231232 6.70 1.73 20151222 231233 6.59 1.70 20151222 231234 6.47 1.68 20151222 231235 6.35 1.65 20151222 231236 6.21 1.62 20151222 231237 6.13 1.60 20151222 231238 5.99 1.57 20151222 231239 5.84 1.53 20151222 231240 5.69 1.50 20151222 231241 5.60 1.47 20151222 231242 5.44 1.43 20151222 231243 5.24 1.37 20151222 231244 5.04 1.31 20151222 231245 4.83 1.24 20151222 231246 4.69 1.19 20151222 231247 4.47 1.12 20151222 231315 5.36 1.34 20151222 231316 5.45 1.37 20151222 231317 5.55 1.39 20151222 231318 5.64 1.41 20151222 231319 5.73 1.44 20151222 231320 5.82 1.46 20151222 231321 5.89 1.49 20151222 231322 5.97 1.51 20151222 231323 6.04 1.53 20151222 231324 6.09 1.54 20151222 231325 6.16 1.55 20151222 231326 6.22 1.56 20151222 231327 6.29 1.57 20151222 231328 6.36 1.58 20151222 231330 6.44 1.59 20151222 231331 6.51 1.61 20151222 231332 6.59 1.62 20151222 231333 6.67 1.64 20151222 231334 6.74 1.65 20151222 231335 6.78 1.65 20151222 231336 6.83 1.66 20151222 231337 6.88 1.66 20151222 231338 6.93 1.67 20151222 231339 6.98 1.67 20151222 231340 7.04 1.67 20151222 231341 7.09 1.68 20151222 231342 7.14 1.68 20151222 231343 7.20 1.68 20151222 231344 7.25 1.68 20151222 231345 7.28 1.68 20151222 231346 7.31 1.69 20151222 231347 7.33 1.69 20151222 231348 7.36 1.69 20151222 231349 7.39 1.69 20151222 231350 7.42 1.70 20151222 231351 7.44 1.70 20151222 231352 7.47 1.70 20151222 231353 7.49 1.70 20151222 231354 7.49 1.70 20151222 231355 7.47 1.70 20151222 231356 7.45 1.70 20151222 231357 7.43 1.70 20151222 231358 7.40 1.70 20151222 231359 7.36 1.69 20151222 231400 7.33 1.69 20151222 231401 7.29 1.69 20151222 231402 7.25 1.68 20151222 231403 7.20 1.68 20151222 231404 7.12 1.68 20151222 231405 7.04 1.68 20151222 231406 6.95 1.68 20151222 231407 6.86 1.68 20151222 231408 6.77 1.68 20151222 231409 6.68 1.68 20151222 231410 6.60 1.68 20151222 231411 6.51 1.68 20151222 231412 6.42 1.68 20151222 231413 6.33 1.68 20151222 231414 6.29 1.68 20151222 231415 6.27 1.68 20151222 231416 6.26 1.68 20151222 231417 6.25 1.68 20151222 231418 6.24 1.69 20151222 231420 6.23 1.69 20151222 231421 6.22 1.69 20151222 231422 6.22 1.69 20151222 231423 6.22 1.69 20151222 231424 6.22 1.70 20151222 231425 6.24 1.70 20151222 231426 6.27 1.70 20151222 231427 6.29 1.70 20151222 231428 6.32 1.70 20151222 231429 6.35 1.70 20151222 231430 6.37 1.70 20151222 231431 6.39 1.71 20151222 231432 6.42 1.71 20151222 231433 6.44 1.71 20151222 231434 6.45 1.71 20151222 231435 6.47 1.71 20151222 231436 6.48 1.71 20151222 231437 6.49 1.72 20151222 231438 6.50 1.72 20151222 231439 6.51 1.72 20151222 231440 6.53 1.72 20151222 231441 6.54 1.72 20151222 231442 6.54 1.72 20151222 231443 6.54 1.72 20151222 231444 6.54 1.72 20151222 231445 6.54 1.72 20151222 231446 6.54 1.72 20151222 231447 6.53 1.72 20151222 231448 6.52 1.72 20151222 231449 6.51 1.72 20151222 231450 6.50 1.72 20151222 231451 6.50 1.72 20151222 231452 6.49 1.72 20151222 231453 6.48 1.72 20151222 231454 6.47 1.72 20151222 231455 6.46 1.72 20151222 231456 6.47 1.72 20151222 231457 6.46 1.72 20151222 231458 6.46 1.72 20151222 231459 6.46 1.72 20151222 231500 6.47 1.72 20151222 231501 6.47 1.72 20151222 231502 6.48 1.72 20151222 231503 6.49 1.72 20151222 231504 6.50 1.72 20151222 231505 6.52 1.72 20151222 231506 6.54 1.73 20151222 231507 6.56 1.73 20151222 231508 6.58 1.73 20151222 231509 6.60 1.73 20151222 231511 6.62 1.73 20151222 231512 6.65 1.73 20151222 231513 6.67 1.74 20151222 231514 6.69 1.74 20151222 231515 6.72 1.74 20151222 231516 6.73 1.74 20151222 231517 6.75 1.74 20151222 231518 6.77 1.74 20151222 231519 6.79 1.74 20151222 231520 6.81 1.74 20151222 231521 6.83 1.75 20151222 231522 6.84 1.75 20151222 231523 6.86 1.75 20151222 231524 6.88 1.75 20151222 231525 6.90 1.75 20151222 231526 6.91 1.75 20151222 231527 6.92 1.75 20151222 231528 6.93 1.75 20151222 231529 6.93 1.76 20151222 231530 6.94 1.76 20151222 231531 6.95 1.76 20151222 231532 6.96 1.76 20151222 231533 6.96 1.76 20151222 231534 6.97 1.76 20151222 231535 6.97 1.76 20151222 231536 6.96 1.76 20151222 231537 6.95 1.76 20151222 231538 6.93 1.76 20151222 231539 6.91 1.77 20151222 231540 6.89 1.77 20151222 231541 6.88 1.77 20151222 231542 6.86 1.77 20151222 231543 6.84 1.77 20151222 231544 6.82 1.77 20151222 231545 6.81 1.77 20151222 231546 6.79 1.77 20151222 231547 6.78 1.77 20151222 231548 6.78 1.78 20151222 231549 6.77 1.78 20151222 231550 6.76 1.78 20151222 231551 6.76 1.78 20151222 231552 6.76 1.78 20151222 231553 6.76 1.79 20151222 231554 6.76 1.79 20151222 231555 6.77 1.79 20151222 231556 6.78 1.79 20151222 231557 6.79 1.80 20151222 231558 6.81 1.80 20151222 231559 6.82 1.80 20151222 231600 6.84 1.81 20151222 231602 6.86 1.81 20151222 231603 6.88 1.81 20151222 231604 6.90 1.81 20151222 231605 6.92 1.82 20151222 231606 6.94 1.82 20151222 231607 6.95 1.82 20151222 231608 6.97 1.82 20151222 231609 6.99 1.83 20151222 231610 7.00 1.83 20151222 231611 7.02 1.83 20151222 231612 7.04 1.84 20151222 231613 7.06 1.84 20151222 231614 7.07 1.84 20151222 231615 7.09 1.85 20151222 231616 7.11 1.85 20151222 231617 7.13 1.85 20151222 231618 7.15 1.86 20151222 231619 7.16 1.86 20151222 231620 7.18 1.86 20151222 231621 7.19 1.87 20151222 231622 7.20 1.87 20151222 231623 7.22 1.87 20151222 231624 7.23 1.88 20151222 231625 7.24 1.88 20151222 231626 7.25 1.88 20151222 231627 7.27 1.89 20151222 231628 7.30 1.89 20151222 231629 7.33 1.89 20151222 231630 7.36 1.89 20151222 231631 7.38 1.90 20151222 231632 7.41 1.90 20151222 231633 7.44 1.90 20151222 231634 7.47 1.91 20151222 231635 7.50 1.91 20151222 231636 7.54 1.91 20151222 231637 7.56 1.91 20151222 231638 7.56 1.92 20151222 231639 7.57 1.92 20151222 231640 7.57 1.92 20151222 231641 7.57 1.92 20151222 231642 7.57 1.92 20151222 231643 7.56 1.92 20151222 231644 7.56 1.92 20151222 231645 7.56 1.92 20151222 231646 7.55 1.92 20151222 231647 7.54 1.92 20151222 231648 7.53 1.93 20151222 231649 7.52 1.93 20151222 231650 7.50 1.93 20151222 231652 7.49 1.93 20151222 231653 7.47 1.93 20151222 231654 7.45 1.93 20151222 231655 7.43 1.93 20151222 231656 7.41 1.93 20151222 231657 7.39 1.93 20151222 231658 7.37 1.93 20151222 231659 7.36 1.93 20151222 231700 7.35 1.93 20151222 231701 7.33 1.93 20151222 231702 7.32 1.93 20151222 231703 7.31 1.93 20151222 231704 7.30 1.93 20151222 231705 7.29 1.93 20151222 231706 7.28 1.93 20151222 231707 7.27 1.93 20151222 231708 7.27 1.93 20151222 231709 7.27 1.93 20151222 231710 7.27 1.93 20151222 231711 7.27 1.93 20151222 231712 7.28 1.93 20151222 231713 7.28 1.93 20151222 231714 7.29 1.93 20151222 231715 7.30 1.93 20151222 231716 7.31 1.93 20151222 231717 7.32 1.94 20151222 231718 7.33 1.94 20151222 231719 7.33 1.94 20151222 231720 7.34 1.94 20151222 231721 7.34 1.94 20151222 231722 7.34 1.94 20151222 231723 7.34 1.94 20151222 231724 7.34 1.94 20151222 231725 7.33 1.94 20151222 231726 7.33 1.94 20151222 231727 7.33 1.94 20151222 231728 7.33 1.94 20151222 231729 7.34 1.94 20151222 231730 7.35 1.94 20151222 231731 7.36 1.94 20151222 231732 7.37 1.94 20151222 231733 7.38 1.94 20151222 231734 7.38 1.94 20151222 231735 7.39 1.94 20151222 231736 7.39 1.94 20151222 231737 7.39 1.95 20151222 231738 7.39 1.95 20151222 231739 7.41 1.95 20151222 231740 7.42 1.95 20151222 231741 7.44 1.95 20151222 231743 7.46 1.95 20151222 231744 7.48 1.95 20151222 231745 7.49 1.95 20151222 231746 7.51 1.95 20151222 231747 7.52 1.95 20151222 231748 7.54 1.96 20151222 231749 7.55 1.96 20151222 231750 7.56 1.96 20151222 231751 7.58 1.96 20151222 231752 7.60 1.96 20151222 231753 7.61 1.96 20151222 231754 7.63 1.96 20151222 231755 7.65 1.96 20151222 231756 7.67 1.97 20151222 231757 7.69 1.97 20151222 231758 7.71 1.97 20151222 231759 7.73 1.97 20151222 231800 7.73 1.97 20151222 231801 7.74 1.97 20151222 231802 7.74 1.97 20151222 231803 7.75 1.98 20151222 231804 7.76 1.98 20151222 231805 7.76 1.98 20151222 231806 7.77 1.98 20151222 231807 7.78 1.98 20151222 231808 7.79 1.98 20151222 231809 7.80 1.98 20151222 231810 7.81 1.98 20151222 231811 7.82 1.99 20151222 231812 7.83 1.99 20151222 231813 7.84 1.99 20151222 231814 7.85 1.99 20151222 231815 7.85 1.99 20151222 231816 7.86 1.99 20151222 231817 7.87 1.99 20151222 231818 7.87 1.99 20151222 231819 7.88 1.99 20151222 231820 7.88 1.99 20151222 231821 7.88 1.99 20151222 231822 7.89 1.99 20151222 231823 7.89 1.99 20151222 231824 7.89 1.99 20151222 231825 7.89 1.99 20151222 231826 7.89 1.99 20151222 231827 7.89 1.99 20151222 231828 7.89 1.99 20151222 231829 7.88 1.99 20151222 231830 7.89 1.99 20151222 231831 7.89 1.99 20151222 231833 7.90 1.99 20151222 231834 7.90 1.99 20151222 231835 7.91 1.99 20151222 231836 7.91 1.99 20151222 231837 7.92 1.99 20151222 231838 7.93 1.99 20151222 231839 7.94 1.99 20151222 231840 7.95 1.99 20151222 231841 7.95 1.99 20151222 231842 7.94 1.99 20151222 231843 7.93 1.99 20151222 231844 7.93 1.99 20151222 231845 7.92 1.99 20151222 231846 7.92 1.99 20151222 231847 7.93 1.99 20151222 231848 7.93 1.99 20151222 231849 7.94 1.99 20151222 231850 7.95 1.99 20151222 231851 7.96 1.99 20151222 231852 7.97 1.99 20151222 231853 7.98 1.98 20151222 231854 7.99 1.98 20151222 231855 7.99 1.98 20151222 231856 8.00 1.98 20151222 231857 8.01 1.98 20151222 231858 8.01 1.98 20151222 231859 8.02 1.98 20151222 231900 8.02 1.98 20151222 231901 8.03 1.98 20151222 231902 8.03 1.98 20151222 231903 8.04 1.97 20151222 231904 8.04 1.97 20151222 231905 8.05 1.97 20151222 231906 8.06 1.97 20151222 231907 8.06 1.97 20151222 231908 8.07 1.97 20151222 231909 8.08 1.97 20151222 231910 8.08 1.97 20151222 231911 8.09 1.97 20151222 231912 8.09 1.97 20151222 231913 8.08 1.97 20151222 231914 8.08 1.96 20151222 231915 8.07 1.96 20151222 231916 8.07 1.96 20151222 231917 8.06 1.96 20151222 231918 8.05 1.96 20151222 231919 8.05 1.96 20151222 231920 8.04 1.95 20151222 231921 8.03 1.95 20151222 231922 8.04 1.95 20151222 231924 8.05 1.95 20151222 231925 8.05 1.95 20151222 231926 8.06 1.95 20151222 231927 8.07 1.95 20151222 231928 8.08 1.95 20151222 231929 8.08 1.95 20151222 231930 8.09 1.94 20151222 231931 8.09 1.94 20151222 231932 8.10 1.94 20151222 231933 8.09 1.94 20151222 231934 8.08 1.94 20151222 231935 8.07 1.94 20151222 231936 8.06 1.93 20151222 231937 8.05 1.93 20151222 231938 8.05 1.93 20151222 231939 8.04 1.93 20151222 231940 8.04 1.93 20151222 231941 8.04 1.92 20151222 231942 8.03 1.92 20151222 231943 8.02 1.92 20151222 231944 8.01 1.91 20151222 231945 8.00 1.91 20151222 231946 7.98 1.91 20151222 231947 7.97 1.90 20151222 231948 7.96 1.90 20151222 231949 7.94 1.90 20151222 231950 7.93 1.89 20151222 231951 7.91 1.89 20151222 231952 7.89 1.89 20151222 231953 7.88 1.88 20151222 231954 7.86 1.88 20151222 231955 7.84 1.88 20151222 231956 7.82 1.87 20151222 231957 7.80 1.87 20151222 231958 7.79 1.86 20151222 231959 7.77 1.86 20151222 232000 7.75 1.85 20151222 232001 7.74 1.85 20151222 232002 7.72 1.85 20151222 232003 7.70 1.84 20151222 232004 7.69 1.84 20151222 232005 7.68 1.83 20151222 232006 7.67 1.83 20151222 232007 7.65 1.83 20151222 232008 7.64 1.82 20151222 232009 7.62 1.82 20151222 232010 7.60 1.81 20151222 232011 7.59 1.81 20151222 232012 7.58 1.81 20151222 232013 7.56 1.80 20151222 232015 7.54 1.80 20151222 232016 7.51 1.79 20151222 232017 7.49 1.79 20151222 232018 7.46 1.79 20151222 232019 7.44 1.78 20151222 232020 7.41 1.78 20151222 232021 7.38 1.77 20151222 232022 7.36 1.77 20151222 232023 7.33 1.76 20151222 232024 7.31 1.76 20151222 232025 7.29 1.75 20151222 232026 7.27 1.75 20151222 232027 7.25 1.74 20151222 232028 7.23 1.74 20151222 232029 7.21 1.73 20151222 232030 7.19 1.73 20151222 232031 7.17 1.72 20151222 232032 7.14 1.72 20151222 232033 7.12 1.71 20151222 232034 7.09 1.71 20151222 232035 7.04 1.70 20151222 232036 6.99 1.70 20151222 232037 6.94 1.69 20151222 232038 6.89 1.69 20151222 232039 6.85 1.68 20151222 232040 6.80 1.68 20151222 232041 6.76 1.67 20151222 232042 6.72 1.67 20151222 232043 6.68 1.66 20151222 232044 6.64 1.65 20151222 232045 6.61 1.65 20151222 232046 6.58 1.64 20151222 232047 6.56 1.64 20151222 232048 6.53 1.63 20151222 232049 6.50 1.63 20151222 232050 6.47 1.62 20151222 232051 6.44 1.62 20151222 232052 6.41 1.61 20151222 232053 6.39 1.61 20151222 232054 6.36 1.60 20151222 232055 6.33 1.59 20151222 232056 6.31 1.59 20151222 232057 6.29 1.58 20151222 232058 6.27 1.58 20151222 232059 6.24 1.57 20151222 232100 6.22 1.57 20151222 232101 6.20 1.56 20151222 232102 6.18 1.56 20151222 232103 6.16 1.55 20151222 232105 6.14 1.55 20151222 232106 6.12 1.54 20151222 232107 6.11 1.54 20151222 232108 6.09 1.53 20151222 232109 6.08 1.53 20151222 232110 6.06 1.52 20151222 232111 6.05 1.52 20151222 232112 6.04 1.51 20151222 232113 6.03 1.51 20151222 232114 6.02 1.51 20151222 232115 6.00 1.50 20151222 232116 5.99 1.50 20151222 232117 5.94 1.49 20151222 232118 5.89 1.49 20151222 232119 5.84 1.49 20151222 232120 5.79 1.48 20151222 232121 5.75 1.48 20151222 232122 5.70 1.47 20151222 232123 5.66 1.47 20151222 232124 5.62 1.46 20151222 232125 5.60 1.46 20151222 232126 5.56 1.46 20151222 232127 5.60 1.45 20151222 232128 5.63 1.45 20151222 232129 5.68 1.45 20151222 232130 5.71 1.45 20151222 232131 5.75 1.45 20151222 232132 5.79 1.44 20151222 232133 5.83 1.44 20151222 232134 5.85 1.44 20151222 232135 5.88 1.44 20151222 232136 5.91 1.44 20151222 232137 5.99 1.44 20151222 232138 6.07 1.44 20151222 232139 6.16 1.44 20151222 232140 6.24 1.44 20151222 232141 6.32 1.44 20151222 232142 6.38 1.44 20151222 232143 6.46 1.44 20151222 232144 6.53 1.45 20151222 232145 6.60 1.45 20151222 232146 6.67 1.45 20151222 232147 6.71 1.45 20151222 232148 6.73 1.45 20151222 232149 6.75 1.46 20151222 232150 6.77 1.46 20151222 232151 6.80 1.47 20151222 232152 6.82 1.47 20151222 232153 6.85 1.48 20151222 232154 6.88 1.48 20151222 232156 6.92 1.49 20151222 232157 6.95 1.49 20151222 232158 6.97 1.50 20151222 232159 6.98 1.51 20151222 232200 6.99 1.51 20151222 232201 7.01 1.52 20151222 232202 7.02 1.53 20151222 232203 7.04 1.54 20151222 232204 7.06 1.54 20151222 232205 7.08 1.55 20151222 232206 7.09 1.55 20151222 232207 7.12 1.56 20151222 232208 7.14 1.56 20151222 232209 7.16 1.57 20151222 232210 7.19 1.57 20151222 232211 7.21 1.58 20151222 232212 7.24 1.59 20151222 232213 7.26 1.59 20151222 232214 7.29 1.60 20151222 232215 7.32 1.61 20151222 232216 7.35 1.62 20151222 232217 7.38 1.62 20151222 232218 7.41 1.63 20151222 232219 7.43 1.64 20151222 232220 7.46 1.64 20151222 232221 7.49 1.65 20151222 232222 7.52 1.66 20151222 232223 7.56 1.66 20151222 232224 7.59 1.67 20151222 232225 7.63 1.67 20151222 232226 7.67 1.68 20151222 232227 7.70 1.69 20151222 232228 7.75 1.69 20151222 232229 7.77 1.70 20151222 232230 7.78 1.70 20151222 232231 7.79 1.71 20151222 232232 7.80 1.71 20151222 232233 7.80 1.71 20151222 232234 7.81 1.72 20151222 232235 7.81 1.72 20151222 232236 7.82 1.72 20151222 232237 7.82 1.73 20151222 232238 7.82 1.73 20151222 232239 7.82 1.73 20151222 232240 7.83 1.73 20151222 232241 7.83 1.74 20151222 232242 7.84 1.74 20151222 232243 7.84 1.74 20151222 232244 7.85 1.75 20151222 232246 7.85 1.75 20151222 232247 7.86 1.75 20151222 232248 7.86 1.76 20151222 232249 7.87 1.76 20151222 232250 7.87 1.76 20151222 232251 7.87 1.77 20151222 232252 7.88 1.77 20151222 232253 7.88 1.77 20151222 232254 7.88 1.77 20151222 232255 7.89 1.78 20151222 232256 7.89 1.78 20151222 232257 7.89 1.78 20151222 232258 7.89 1.78 20151222 232259 7.89 1.78 20151222 232300 7.90 1.79 20151222 232301 7.91 1.79 20151222 232302 7.92 1.79 20151222 232303 7.93 1.79 20151222 232304 7.94 1.79 20151222 232305 7.95 1.79 20151222 232306 7.95 1.80 20151222 232307 7.96 1.80 20151222 232308 7.97 1.80 20151222 232309 7.97 1.80 20151222 232310 7.98 1.80 20151222 232311 7.98 1.80 20151222 232312 7.99 1.80 20151222 232313 7.99 1.81 20151222 232314 7.99 1.81 20151222 232315 7.99 1.81 20151222 232316 7.99 1.81 20151222 232317 8.00 1.81 20151222 232318 8.00 1.81 20151222 232319 8.00 1.81 20151222 232320 8.00 1.81 20151222 232321 7.99 1.81 20151222 232322 7.97 1.81 20151222 232323 7.93 1.81 20151222 232324 7.90 1.81 20151222 232325 7.87 1.81 20151222 232326 7.84 1.81 20151222 232327 7.82 1.80 20151222 232328 7.80 1.80 20151222 232329 7.77 1.80 20151222 232330 7.75 1.80 20151222 232331 7.73 1.80 20151222 232332 7.70 1.80 20151222 232333 7.67 1.79 20151222 232334 7.62 1.79 20151222 232335 7.58 1.79 20151222 232337 7.53 1.78 20151222 232338 7.49 1.78 20151222 232339 7.45 1.78 20151222 232340 7.41 1.77 20151222 232341 7.36 1.77 20151222 232342 7.32 1.76 20151222 232343 7.28 1.76 20151222 232344 7.24 1.76 20151222 232345 7.20 1.76 20151222 232346 7.15 1.75 20151222 232347 7.11 1.75 20151222 232348 7.06 1.75 20151222 232349 7.03 1.74 20151222 232350 6.99 1.74 20151222 232351 6.94 1.74 20151222 232352 6.90 1.74 20151222 232353 6.86 1.73 20151222 232354 6.83 1.73 20151222 232355 6.78 1.73 20151222 232356 6.73 1.73 20151222 232357 6.68 1.72 20151222 232358 6.64 1.72 20151222 232359 6.60 1.72 20151222 232400 6.55 1.72 20151222 232401 6.50 1.72 20151222 232402 6.46 1.72 20151222 232403 6.43 1.72 20151222 232404 6.39 1.72 20151222 232405 6.38 1.72 20151222 232406 6.37 1.72 20151222 232407 6.36 1.72 20151222 232408 6.36 1.72 20151222 232409 6.35 1.72 20151222 232410 6.34 1.72 20151222 232411 6.33 1.72 20151222 232412 6.32 1.72 20151222 232413 6.31 1.72 20151222 232414 6.31 1.72 20151222 232415 6.30 1.73 20151222 232416 6.30 1.73 20151222 232417 6.29 1.73 20151222 232418 6.29 1.73 20151222 232419 6.31 1.74 20151222 232420 6.32 1.74 20151222 232421 6.34 1.74 20151222 232422 6.35 1.74 20151222 232423 6.37 1.75 20151222 232424 6.39 1.75 20151222 232425 6.41 1.75 20151222 232426 6.44 1.75 20151222 232428 6.48 1.76 20151222 232429 6.51 1.76 20151222 232430 6.55 1.76 20151222 232431 6.58 1.77 20151222 232432 6.61 1.77 20151222 232433 6.65 1.77 20151222 232434 6.69 1.77 20151222 232435 6.72 1.77 20151222 232436 6.76 1.77 20151222 232437 6.80 1.78 20151222 232438 6.84 1.78 20151222 232439 6.86 1.78 20151222 232440 6.90 1.78 20151222 232441 6.94 1.78 20151222 232442 6.98 1.79 20151222 232443 7.01 1.79 20151222 232444 7.06 1.79 20151222 232445 7.10 1.79 20151222 232446 7.15 1.79 20151222 232447 7.19 1.79 20151222 232448 7.24 1.80 20151222 232449 7.29 1.80 20151222 232450 7.35 1.80 20151222 232451 7.39 1.81 20151222 232452 7.45 1.81 20151222 232453 7.52 1.81 20151222 232454 7.59 1.82 20151222 232455 7.64 1.82 20151222 232456 7.70 1.82 20151222 232457 7.76 1.82 20151222 232458 7.80 1.83 20151222 232459 7.82 1.83 20151222 232500 7.85 1.84 20151222 232501 7.89 1.84 20151222 232502 7.91 1.84 20151222 232503 7.96 1.85 20151222 232504 8.01 1.85 20151222 232505 8.05 1.86 20151222 232506 8.09 1.86 20151222 232507 8.14 1.86 20151222 232508 8.20 1.87 20151222 232509 8.25 1.87 20151222 232510 8.29 1.88 20151222 232511 8.35 1.89 20151222 232512 8.41 1.90 20151222 232513 8.47 1.90 20151222 232514 8.50 1.91 20151222 232515 8.55 1.91 20151222 232516 8.59 1.92 20151222 232518 8.63 1.92 20151222 232519 8.67 1.93 20151222 232520 8.72 1.93 20151222 232521 8.77 1.94 20151222 232522 8.81 1.95 20151222 232523 8.88 1.96 20151222 232524 8.94 1.97 20151222 232525 9.00 1.97 20151222 232526 9.08 1.98 20151222 232527 9.16 1.99 20151222 232528 9.26 2.00 20151222 232529 9.33 2.00 20151222 232530 9.43 2.01 20151222 232531 9.46 2.02 20151222 232532 9.47 2.03 20151222 232533 9.51 2.04 20151222 232534 9.55 2.05 20151222 232535 9.58 2.06 20151222 232536 9.63 2.07 20151222 232537 9.69 2.08 20151222 232538 9.75 2.08 20151222 232539 9.80 2.09 20151222 232540 9.89 2.10 20151222 232541 9.96 2.11 20151222 232542 9.96 2.11 20151222 232543 9.96 2.12 20151222 232544 9.96 2.13 20151222 232545 9.96 2.14 20151222 232546 9.96 2.14 20151222 232547 9.96 2.15 20151222 232548 9.95 2.16 20151222 232549 9.94 2.16 20151222 232550 9.95 2.17 20151222 232551 9.98 2.17 20151222 232552 10.02 2.18 20151222 232553 10.09 2.19 20151222 232554 10.16 2.20 20151222 232555 10.21 2.21 20151222 232556 10.28 2.22 20151222 232557 10.35 2.22 20151222 232558 10.40 2.23 20151222 232559 10.47 2.24 20151222 232600 10.54 2.25 20151222 232601 10.60 2.26 20151222 232602 10.67 2.27 20151222 232603 10.69 2.28 20151222 232604 10.66 2.28 20151222 232605 10.64 2.29 20151222 232606 10.63 2.29 20151222 232607 10.63 2.29 20151222 232609 10.64 2.30 20151222 232610 10.66 2.31 20151222 232611 10.68 2.32 20151222 232612 10.72 2.33 20151222 232613 10.77 2.34 20151222 232614 10.83 2.34 20151222 232615 10.82 2.35 20151222 232616 10.82 2.37 20151222 232617 10.81 2.38 20151222 232618 10.79 2.39 20151222 232619 10.78 2.41 20151222 232625 10.41 2.39 20151222 232626 10.40 2.38 20151222 232627 10.40 2.36 20151222 232628 10.39 2.35 20151222 232629 10.36 2.32 20151222 232630 10.35 2.31 20151222 232631 10.33 2.29 20151222 232632 10.30 2.28 20151222 232633 10.26 2.25 20151222 232634 10.23 2.23 20151222 232635 10.19 2.22 20151222 232955 6.06 1.02 20151222 232956 5.86 1.06 20151222 232957 5.61 1.11 20151222 232958 5.39 1.15 20151222 232959 5.12 1.18 20151222 233000 4.92 1.21 20151222 233001 4.95 1.24 20151222 233002 5.09 1.28 20151222 233003 5.31 1.30 20151222 233004 5.56 1.33 20151222 233005 5.81 1.35 20151222 233006 5.96 1.39 20151222 233007 6.08 1.42 20151222 233008 6.21 1.45 20151222 233009 6.42 1.48 20151222 233010 6.68 1.51 20151222 233011 6.93 1.53 20151222 233013 7.30 1.55 20151222 233014 7.63 1.57 20151222 233015 7.86 1.58 20151222 233016 8.15 1.60 20151222 233017 8.31 1.61 20151222 233018 8.09 1.60 20151222 233019 7.98 1.60 20151222 233020 7.90 1.61 20151222 233021 7.84 1.61 20151222 233022 7.76 1.61 20151222 233023 7.78 1.61 20151222 233024 7.85 1.62 20151222 233025 8.02 1.62 20151222 233026 8.17 1.62 20151222 233027 8.27 1.63 20151222 233028 8.33 1.62 20151222 233029 8.35 1.62 20151222 233030 8.37 1.62 20151222 233031 8.41 1.62 20151222 233032 8.45 1.61 20151222 233033 8.51 1.61 20151222 233034 8.57 1.61 20151222 233035 8.65 1.61 20151222 233036 8.72 1.60 20151222 233037 8.80 1.60 20151222 233038 8.82 1.60 20151222 233039 8.78 1.59 20151222 233040 8.75 1.58 20151222 233041 8.71 1.57 20151222 233042 8.66 1.56 20151222 233043 8.62 1.56 20151222 233044 8.55 1.55 20151222 233045 8.50 1.54 20151222 233046 8.44 1.53 20151222 233047 8.37 1.53 20151222 233048 8.30 1.52 20151222 233049 8.24 1.51 20151222 233050 8.18 1.50 20151222 233051 8.13 1.49 20151222 233052 8.09 1.48 20151222 233053 8.05 1.47 20151222 233054 8.01 1.46 20151222 233055 7.97 1.45 20151222 233056 7.95 1.44 20151222 233057 7.93 1.43 20151222 233058 7.90 1.42 20151222 233059 7.87 1.40 20151222 233100 7.85 1.39 20151222 233101 7.83 1.38 20151222 233103 7.81 1.38 20151222 233104 7.80 1.37 20151222 233105 7.78 1.37 20151222 233106 7.78 1.36 20151222 233107 7.77 1.35 20151222 233108 7.77 1.34 20151222 233109 7.77 1.33 20151222 233110 7.78 1.33 20151222 233111 7.78 1.32 20151222 233112 7.79 1.31 20151222 233113 7.80 1.30 20151222 233114 7.82 1.30 20151222 233115 7.85 1.30 20151222 233116 7.88 1.29 20151222 233117 7.91 1.29 20151222 233118 7.94 1.28 20151222 233119 7.97 1.26 20151222 233120 8.00 1.23 20151222 233121 8.03 1.21 20151222 233122 8.07 1.19 20151222 233123 8.10 1.16 20151222 233124 8.15 1.14 20151222 233125 8.18 1.11 20151222 233126 8.16 1.10 20151222 233127 8.12 1.07 20151222 233128 7.97 1.04 20151222 233129 7.79 1.01 20151222 233130 7.56 0.98 20151222 233131 7.36 0.95 20151222 233132 7.11 0.91 20151222 233133 6.89 0.89 20151222 233134 6.66 0.86 20151222 233135 6.39 0.83 20151222 233136 6.12 0.81 20151222 233137 5.91 0.80 20151222 233138 5.77 0.81 20151222 233139 5.62 0.83 20151222 233140 5.50 0.85 20151222 233141 5.38 0.88 20151222 233142 5.27 0.90 20151222 233143 5.19 0.92 20151222 233144 5.12 0.94 20151222 233145 5.07 0.96 20151222 233146 5.16 1.00 20151222 233147 5.38 1.03 20151222 233148 5.71 1.06 20151222 233149 6.13 1.10 20151222 233150 6.56 1.13 20151222 233151 6.96 1.16 20151222 233152 7.34 1.19 20151222 233154 7.63 1.22 20151222 233155 7.95 1.25 20151222 233156 8.17 1.27 20151222 233157 8.29 1.29 20151222 233158 8.40 1.30 20151222 233159 8.47 1.32 20151222 233200 8.47 1.33 20151222 233201 8.45 1.34 20151222 233202 8.38 1.35 20151222 233203 8.27 1.36 20151222 233204 8.18 1.37 20151222 233205 8.00 1.38 20151222 233206 7.83 1.39 20151222 233207 7.67 1.40 20151222 233208 7.51 1.40 20151222 233209 7.37 1.41 20151222 233210 7.25 1.42 20151222 233211 7.14 1.43 20151222 233212 7.03 1.44 20151222 233213 6.90 1.45 20151222 233214 6.73 1.46 20151222 233215 6.56 1.46 20151222 233216 6.39 1.47 20151222 233217 6.19 1.48 20151222 233218 6.03 1.48 20151222 233219 5.84 1.49 20151222 233220 5.65 1.50 20151222 233221 5.46 1.51 20151222 233222 5.24 1.52 20151222 233223 5.01 1.53 20151222 233224 4.79 1.53 20151222 233225 4.58 1.54 20151222 233226 4.37 1.55 20151222 233227 4.16 1.56 20151222 233228 3.96 1.57 20151222 233229 3.78 1.57 20151222 233230 3.58 1.59 20151222 233231 3.36 1.60 20151222 233232 3.15 1.61 20151222 233233 2.93 1.62 20151222 233234 2.72 1.63 20151222 233235 2.47 1.65 20151222 233236 2.25 1.66 20151222 233237 2.03 1.67 20151222 233238 1.79 1.68 20151222 233239 1.47 1.69 20151222 233240 1.12 1.70 20151222 233241 0.84 1.71 20151222 233242 0.69 1.72 20151222 233244 0.70 1.73 20151222 233245 0.82 1.73 20151222 233246 1.02 1.74 20151222 233247 1.14 1.75 20151222 233248 1.17 1.75 20151222 233249 1.21 1.76 20151222 233250 1.26 1.77 20151222 233251 1.31 1.77 20151222 233252 1.37 1.78 20151222 233253 1.44 1.78 20151222 233254 1.52 1.79 20151222 233255 1.53 1.80 20151222 233256 1.49 1.80 20151222 233257 1.40 1.81 20151222 233258 1.32 1.81 20151222 233259 1.24 1.82 20151222 233300 1.18 1.82 20151222 233301 1.13 1.83 20151222 233302 1.07 1.83 20151222 233303 0.97 1.83 20151222 233304 0.87 1.84 20151222 233305 0.78 1.84 20151222 233306 0.73 1.84 20151222 233307 0.69 1.85 20151222 233308 0.67 1.85 20151222 233309 0.69 1.85 20151222 233310 0.71 1.86 20151222 233311 0.67 1.86 20151222 233313 0.68 1.86 20151222 233314 0.74 1.86 20151222 233315 0.84 1.86 20151222 233316 0.95 1.86 20151222 233317 1.11 1.86 20151222 233318 1.26 1.86 20151222 233319 1.39 1.86 20151222 233320 1.54 1.86 20151222 233321 1.71 1.86 20151222 233322 1.89 1.86 20151222 233323 2.07 1.86 20151222 233324 2.24 1.86 20151222 233325 2.43 1.87 20151222 233326 2.62 1.87 20151222 233327 2.79 1.87 20151222 233328 2.97 1.87 20151222 233329 3.12 1.87 20151222 233330 3.27 1.87 20151222 233331 3.43 1.87 20151222 233332 3.59 1.87 20151222 233333 3.66 1.87 20151222 233335 3.72 1.87 20151222 233336 3.77 1.87 20151222 233337 3.81 1.87 20151222 233338 3.85 1.87 20151222 233339 3.89 1.86 20151222 233340 3.91 1.86 20151222 233341 3.87 1.86 20151222 233342 3.82 1.86 20151222 233343 3.75 1.86 20151222 233344 3.69 1.86 20151222 233345 3.62 1.86 20151222 233346 3.54 1.86 20151222 233347 3.46 1.85 20151222 233348 3.35 1.85 20151222 233349 3.22 1.85 20151222 233350 3.10 1.85 20151222 233351 2.99 1.85 20151222 233352 2.92 1.85 20151222 233353 2.85 1.84 20151222 233354 2.78 1.84 20151222 233355 2.71 1.84 20151222 233356 2.65 1.84 20151222 233357 2.59 1.84 20151222 233358 2.54 1.84 20151222 233359 2.47 1.84 20151222 233400 2.42 1.83 20151222 233401 2.37 1.83 20151222 233402 2.30 1.83 20151222 233403 2.23 1.83 20151222 233404 2.17 1.82 20151222 233405 2.11 1.82 20151222 233406 2.08 1.82 20151222 233407 2.04 1.81 20151222 233408 2.03 1.81 20151222 233409 2.03 1.81 20151222 233410 2.04 1.80 20151222 233411 2.05 1.80 20151222 233412 2.09 1.80 20151222 233413 2.13 1.79 20151222 233414 2.18 1.79 20151222 233415 2.24 1.79 20151222 233416 2.29 1.78 20151222 233417 2.34 1.78 20151222 233419 2.44 1.77 20151222 233420 2.46 1.77 20151222 233421 2.46 1.76 20151222 233422 2.44 1.76 20151222 233423 2.41 1.75 20151222 233424 2.37 1.75 20151222 233426 2.34 1.74 20151222 233427 2.31 1.74 20151222 233428 2.29 1.73 20151222 233429 2.31 1.73 20151222 233430 2.39 1.72 20151222 233431 2.49 1.72 20151222 233432 2.61 1.71 20151222 233433 2.74 1.71 20151222 233434 2.89 1.70 20151222 233435 3.02 1.70 20151222 233436 3.15 1.69 20151222 233437 3.28 1.69 20151222 233438 3.40 1.69 20151222 233439 3.52 1.68 20151222 233440 3.63 1.68 20151222 233441 3.73 1.67 20151222 233442 3.78 1.67 20151222 233444 3.79 1.66 20151222 233445 3.79 1.66 20151222 233446 3.78 1.65 20151222 233447 3.75 1.65 20151222 233448 3.70 1.64 20151222 233450 3.51 1.63 20151222 233451 3.36 1.63 20151222 233452 3.24 1.63 20151222 233453 3.14 1.62 20151222 233454 3.01 1.62 20151222 233455 2.87 1.61 20151222 233456 2.73 1.61 20151222 233457 2.60 1.61 20151222 233458 2.47 1.60 20151222 233459 2.32 1.60 20151222 233500 2.20 1.59 20151222 233501 2.13 1.59 20151222 233502 2.07 1.58 20151222 233503 1.98 1.57 20151222 233504 1.92 1.57 20151222 233505 1.87 1.56 20151222 233506 1.83 1.55 20151222 233509 1.77 1.55 20151222 233510 1.75 1.55 20151222 233511 1.71 1.54 20151222 233512 1.66 1.53 20151222 233513 1.58 1.51 20151222 233514 1.48 1.48 20151222 233516 1.33 1.45 20151222 233517 1.19 1.42 20151222 233518 1.05 1.38 20151222 233519 0.90 1.34 20151222 233520 0.79 1.30 20151222 233521 0.71 1.26 20151222 233540 3.64 1.17 20151222 233541 3.73 1.17 20151222 233542 3.80 1.16 20151222 233543 3.85 1.15 20151222 233544 3.89 1.14 20151222 233545 3.93 1.13 20151222 233546 3.96 1.12 20151222 233547 3.99 1.10 20151222 233548 3.99 1.08 20151222 233549 3.97 1.06 20151222 233550 3.96 1.05 20151222 233551 3.95 1.04 20151222 233552 3.92 1.02 20151222 233553 3.90 1.01 20151222 233745 4.58 0.32 20151222 233746 4.62 0.32 20151222 234146 3.62 0.43 20151222 234147 3.77 0.43 20151222 234148 3.91 0.42 20151222 234151 4.31 0.41 20151222 234152 4.39 0.40 20151222 234154 4.57 0.38 20151222 234155 4.58 0.37 20151222 234235 4.06 0.63 20151222 234237 4.11 0.62 20151222 234238 4.13 0.61 20151222 234239 4.15 0.61 20151222 234240 4.16 0.62 20151222 234241 4.17 0.64 20151222 234242 4.17 0.65 20151222 234243 4.17 0.66 20151222 234244 4.19 0.66 20151222 234245 4.19 0.66 20151222 234246 4.19 0.66 20151222 234247 4.20 0.66 20151222 234248 4.25 0.68 20151222 234249 4.32 0.69 20151222 234250 4.37 0.70 20151222 234252 4.41 0.72 20151222 234253 4.46 0.74 20151222 234254 4.53 0.76 20151222 234255 4.57 0.77 20151222 234256 4.62 0.79 20151222 234257 4.69 0.79 20151222 234258 4.78 0.78 20151222 234259 4.85 0.78 20151222 234300 4.91 0.78 20151222 234301 4.97 0.79 20151222 234302 5.01 0.80 20151222 234303 5.06 0.81 20151222 234304 5.10 0.82 20151222 234305 5.22 0.83 20151222 234306 5.34 0.85 20151222 234307 5.44 0.86 20151222 234308 5.55 0.87 20151222 234309 5.66 0.88 20151222 234310 5.80 0.90 20151222 234311 5.92 0.91 20151222 234312 6.07 0.93 20151222 234313 6.21 0.94 20151222 234314 6.34 0.95 20151222 234315 6.50 0.96 20151222 234316 6.63 0.97 20151222 234317 6.75 0.97 20151222 234318 6.78 0.96 20151222 234319 6.85 0.95 20151222 234320 6.89 0.95 20151222 234321 7.01 0.95 20151222 234322 7.19 0.95 20151222 234323 7.42 0.95 20151222 234324 7.69 0.96 20151222 234325 7.92 0.97 20151222 234326 7.91 0.96 20151222 234327 7.89 0.94 20151222 234328 7.90 0.93 20151222 234329 7.89 0.92 20151222 234330 7.81 0.90 20151222 234331 7.73 0.88 20151222 234332 7.65 0.87 20151222 234333 7.57 0.85 20151222 234334 7.44 0.82 20151222 234335 7.29 0.80 20151222 234336 7.14 0.77 20151222 234337 7.00 0.75 20151222 234338 6.88 0.72 20151222 234339 6.75 0.70 20151222 234340 6.62 0.69 20151222 234342 6.51 0.67 20151222 234343 6.40 0.65 20151222 234344 6.37 0.64 20151222 234345 6.32 0.63 20151222 234346 6.27 0.62 20151222 234347 6.21 0.61 20151222 234348 6.14 0.59 20151222 234349 6.05 0.58 20151222 234350 5.96 0.57 20151222 234351 5.88 0.56 20151222 234352 5.81 0.55 20151222 234353 5.76 0.54 20151222 234354 5.73 0.53 20151222 234355 5.68 0.53 20151222 234356 5.63 0.52 20151222 234357 5.58 0.51 20151222 234358 5.53 0.51 20151222 234359 5.49 0.51 20151222 234400 5.45 0.51 20151222 234401 5.42 0.50 20151222 234402 5.39 0.49 20151222 234403 5.37 0.47 20151222 234404 5.36 0.46 20151222 234405 5.35 0.44 20151222 234406 5.31 0.45 20151222 234407 5.28 0.45 20151222 234408 5.25 0.45 20151222 234409 5.23 0.45 20151222 234410 5.20 0.45 20151222 234411 5.16 0.46 20151222 234412 5.13 0.47 20151222 234413 5.09 0.48 20151222 234414 5.06 0.48 20151222 234415 5.03 0.46 20151222 234416 5.01 0.45 20151222 234417 4.98 0.44 20151222 234418 4.96 0.42 20151222 234419 4.94 0.42 20151222 234420 4.92 0.42 20151222 234421 4.89 0.42 20151222 234422 4.87 0.42 20151222 234423 4.85 0.42 20151222 234424 4.80 0.42 20151222 234425 4.76 0.41 20151222 234426 4.71 0.41 20151222 234427 4.66 0.41 20151222 234428 4.61 0.41 20151222 234429 4.56 0.40 20151222 234430 4.50 0.40 20151222 234431 4.45 0.39 20151222 234433 4.39 0.39 20151222 234434 4.32 0.39 20151222 234435 4.24 0.39 20151222 234436 4.17 0.40 20151222 234437 4.09 0.40 20151222 234438 4.02 0.41 20151222 234439 3.96 0.41 20151222 234440 3.89 0.42 20151222 234441 3.82 0.42 20151222 234442 3.76 0.43 20151222 234443 3.69 0.43 20151222 234444 3.63 0.43 20151222 234445 3.56 0.43 20151222 234446 3.49 0.43 20151222 234447 3.43 0.43 20151222 234448 3.37 0.44 20151222 234449 3.33 0.44 20151222 234450 3.27 0.45 20151222 234451 3.22 0.46 20151222 234452 3.17 0.46 20151222 234453 3.12 0.47 20151222 234454 3.08 0.47 20151222 234455 3.02 0.48 20151222 234456 2.98 0.48 20151222 234457 2.94 0.48 20151222 234458 2.86 0.49 20151222 234459 2.80 0.49 20151222 234500 2.73 0.50 20151222 234501 2.67 0.50 20151222 234502 2.60 0.51 20151222 234503 2.49 0.52 20151222 234504 2.39 0.53 20151222 234505 2.28 0.54 20151222 234506 2.17 0.55 20151222 234510 1.76 0.61 20151222 234514 1.31 0.64 20151222 234518 0.82 0.64 20151222 234519 0.71 0.65 20151222 234520 0.59 0.66 20151222 234521 0.48 0.66 20151222 234522 0.36 0.67 20151222 234524 0.25 0.66 20151222 234525 0.14 0.65 20151222 234526 0.09 0.63 20151222 234527 0.15 0.62 20151222 234528 0.25 0.62 20151222 234529 0.32 0.62 20151222 234530 0.39 0.62 20151222 234531 0.47 0.62 20151222 234532 0.54 0.62 20151222 234536 0.81 0.61 20151222 234537 0.90 0.61 20151222 234539 1.05 0.64 20151222 234540 1.14 0.66 20151222 234541 1.23 0.69 20151222 234542 1.33 0.71 20151222 234544 1.52 0.76 20151222 234546 1.78 0.81 20151222 234547 1.89 0.83 20151222 234548 2.03 0.87 20151222 234549 2.16 0.89 20151222 234550 2.30 0.91 20151222 234551 2.45 0.93 20151222 234552 2.57 0.95 20151222 234553 2.72 0.97 20151222 234554 2.86 0.99 20151222 234555 3.01 1.01 20151222 234556 3.16 1.04 20151222 234557 3.31 1.07 20151222 234558 3.44 1.09 20151222 234559 3.60 1.12 20151222 234600 3.75 1.16 20151222 234601 3.89 1.20 20151222 234602 4.00 1.24 20151222 234603 4.10 1.28 20151222 234604 4.20 1.33 20151222 234605 4.30 1.37 20151222 234606 4.39 1.39 20151222 234607 4.50 1.43 20151222 234608 4.61 1.46 20151222 234609 4.73 1.50 20151222 234610 4.84 1.54 20151222 234611 4.96 1.58 20151222 234612 5.08 1.62 20151222 234614 5.20 1.65 20151222 234615 5.32 1.69 20151222 234616 5.44 1.73 20151222 234617 5.56 1.77 20151222 234618 5.67 1.81 20151222 234619 5.78 1.85 20151222 234620 5.89 1.89 20151222 234621 6.00 1.93 20151222 234622 6.12 1.97 20151222 234623 6.24 2.01 20151222 234624 6.37 2.03 20151222 234625 6.49 2.06 20151222 234626 6.62 2.08 20151222 234627 6.73 2.09 20151222 234628 6.85 2.11 20151222 234629 6.97 2.13 20151222 234630 7.09 2.15 20151222 234631 7.21 2.18 20151222 234632 7.33 2.21 20151222 234633 7.46 2.24 20151222 234634 7.57 2.27 20151222 234635 7.68 2.30 20151222 234636 7.78 2.33 20151222 234637 7.91 2.36 20151222 234638 8.03 2.38 20151222 234639 8.14 2.41 20151222 234640 8.26 2.43 20151222 234641 8.40 2.46 20151222 234642 8.53 2.48 20151222 234643 8.67 2.51 20151222 234644 8.80 2.53 20151222 234645 8.95 2.56 20151222 234646 9.09 2.59 20151222 234647 9.20 2.61 20151222 234648 9.32 2.64 20151222 234649 9.44 2.66 20151222 234650 9.56 2.69 20151222 234651 9.69 2.71 20151222 234652 9.74 2.73 20151222 234653 9.72 2.75 20151222 234654 9.69 2.77 20151222 234655 9.66 2.78 20151222 234656 9.61 2.80 20151222 234657 9.55 2.82 20151222 234658 9.48 2.83 20151222 234659 9.38 2.84 20151222 234700 9.29 2.85 20151222 234701 9.17 2.87 20151222 234702 9.07 2.88 20151222 234703 8.97 2.89 20151222 234705 8.87 2.90 20151222 234706 8.77 2.91 20151222 234707 8.69 2.92 20151222 234708 8.61 2.93 20151222 234709 8.55 2.94 20151222 234710 8.50 2.95 20151222 234711 8.46 2.96 20151222 234712 8.44 2.97 20151222 234713 8.41 2.98 20151222 234714 8.38 2.99 20151222 234715 8.36 3.00 20151222 234716 8.33 3.02 20151222 234717 8.30 3.03 20151222 234718 8.28 3.04 20151222 234719 8.25 3.05 20151222 234720 8.22 3.06 20151222 234721 8.19 3.07 20151222 234722 8.15 3.09 20151222 234723 8.12 3.10 20151222 234724 8.12 3.11 20151222 234725 8.14 3.12 20151222 234726 8.17 3.13 20151222 234727 8.19 3.14 20151222 234728 8.21 3.15 20151222 234729 8.23 3.16 20151222 234730 8.25 3.17 20151222 234731 8.29 3.18 20151222 234732 8.33 3.19 20151222 234733 8.37 3.20 20151222 234734 8.41 3.21 20151222 234735 8.44 3.22 20151222 234736 8.49 3.23 20151222 234737 8.50 3.24 20151222 234738 8.50 3.24 20151222 234739 8.49 3.25 20151222 234740 8.49 3.26 20151222 234741 8.49 3.26 20151222 234742 8.49 3.27 20151222 234743 8.51 3.27 20151222 234744 8.51 3.28 20151222 234745 8.51 3.29 20151222 234746 8.52 3.30 20151222 234747 8.53 3.30 20151222 234748 8.54 3.31 20151222 234749 8.56 3.32 20151222 234750 8.57 3.32 20151222 234751 8.56 3.33 20151222 234752 8.56 3.34 20151222 234753 8.56 3.34 20151222 234754 8.56 3.35 20151222 234756 8.56 3.36 20151222 234757 8.57 3.36 20151222 234758 8.56 3.37 20151222 234759 8.56 3.38 20151222 234800 8.55 3.38 20151222 234801 8.55 3.39 20151222 234802 8.55 3.40 20151222 234803 8.55 3.41 20151222 234804 8.55 3.42 20151222 234805 8.55 3.42 20151222 234806 8.54 3.43 20151222 234807 8.53 3.44 20151222 234808 8.52 3.45 20151222 234809 8.51 3.46 20151222 234810 8.50 3.47 20151222 234811 8.50 3.48 20151222 234812 8.51 3.49 20151222 234813 8.54 3.50 20151222 234814 8.55 3.51 20151222 234815 8.57 3.52 20151222 234816 8.58 3.53 20151222 234817 8.58 3.54 20151222 234818 8.59 3.55 20151222 234819 8.60 3.56 20151222 234820 8.61 3.58 20151222 234821 8.62 3.59 20151222 234822 8.64 3.61 20151222 234823 8.67 3.62 20151222 234824 8.70 3.64 20151222 234825 8.72 3.66 20151222 234826 8.75 3.67 20151222 234827 8.77 3.69 20151222 234828 8.80 3.70 20151222 234829 8.82 3.72 20151222 234830 8.84 3.74 20151222 234831 8.86 3.76 20151222 234832 8.88 3.78 20151222 234833 8.89 3.80 20151222 234834 8.92 3.82 20151222 234835 8.94 3.84 20151222 234836 9.00 3.86 20151222 234837 9.08 3.89 20151222 234838 9.15 3.91 20151222 234839 9.22 3.93 20151222 234840 9.30 3.96 20151222 234841 9.39 3.99 20151222 234842 9.49 4.01 20151222 234843 9.59 4.04 20151222 234844 9.69 4.06 20151222 234846 9.79 4.09 20151222 234847 9.89 4.12 20151222 234848 9.99 4.15 20151222 234849 10.11 4.18 20151222 234850 10.27 4.22 20151222 234851 10.42 4.24 20151222 234852 10.60 4.28 20151222 234853 10.77 4.31 20151222 234854 10.96 4.35 20151222 234855 11.13 4.38 20151222 234856 11.29 4.42 20151222 234857 11.45 4.45 20151222 234858 11.62 4.49 20151222 234859 11.78 4.53 20151222 234900 11.93 4.56 20151222 234901 12.08 4.60 20151222 234902 12.25 4.64 20151222 234903 12.40 4.68 20151222 234904 12.50 4.71 20151222 234905 12.61 4.75 20151222 234906 12.71 4.78 20151222 234907 12.82 4.82 20151222 234908 12.92 4.86 20151222 234909 13.02 4.90 20151222 234910 13.12 4.93 20151222 234911 13.22 4.97 20151222 234912 13.31 5.01 20151222 234913 13.40 5.05 20151222 234914 13.50 5.09 20151222 234915 13.58 5.13 20151222 234916 13.66 5.16 20151222 234917 13.72 5.19 20151222 234918 13.79 5.23 20151222 234919 13.85 5.26 20151222 234920 13.91 5.29 20151222 234921 13.97 5.32 20151222 234922 14.04 5.36 20151222 234923 14.11 5.39 20151222 234924 14.17 5.42 20151222 234925 14.24 5.46 20151222 234926 14.31 5.49 20151222 234927 14.38 5.52 20151222 234928 14.45 5.56 20151222 234929 14.50 5.59 20151222 234930 14.49 5.61 20151222 234931 14.49 5.64 20151222 234932 14.49 5.66 20151222 234933 14.50 5.69 20151222 234934 14.50 5.71 20151222 234935 14.49 5.73 20151222 234937 14.49 5.76 20151222 234938 14.47 5.78 20151222 234939 14.44 5.80 20151222 234940 14.41 5.82 20151222 234941 14.39 5.84 20151222 234942 14.36 5.86 20151222 234943 14.33 5.88 20151222 234944 14.29 5.89 20151222 234945 14.26 5.91 20151222 234946 14.22 5.92 20151222 234947 14.20 5.93 20151222 234948 14.18 5.94 20151222 234949 14.17 5.94 20151222 234950 14.14 5.95 20151222 234951 14.12 5.96 20151222 234952 14.10 5.97 20151222 234953 14.08 5.98 20151222 234954 14.06 5.98 20151222 234955 14.04 5.99 20151222 234956 13.99 5.98 20151222 234957 13.93 5.98 20151222 234958 13.86 5.97 20151222 234959 13.79 5.96 20151222 235000 13.71 5.95 20151222 235001 13.64 5.94 20151222 235002 13.57 5.93 20151222 235003 13.49 5.92 20151222 235004 13.40 5.90 20151222 235005 13.31 5.88 20151222 235006 13.22 5.86 20151222 235007 13.12 5.84 20151222 235008 13.02 5.82 20151222 235009 12.88 5.79 20151222 235010 12.74 5.76 20151222 235011 12.61 5.72 20151222 235012 12.48 5.69 20151222 235013 12.35 5.65 20151222 235014 12.21 5.61 20151222 235015 12.11 5.57 20151222 235016 12.03 5.53 20151222 235017 11.96 5.49 20151222 235019 11.87 5.42 20151222 235020 11.83 5.39 20151222 235021 11.69 5.35 20151222 235022 11.45 5.32 20151222 235023 11.16 5.29 20151222 235024 10.87 5.26 20151222 235025 10.53 5.23 20151222 235027 10.21 5.20 20151222 235028 9.86 5.18 20151222 235029 9.55 5.15 20151222 235030 9.27 5.13 20151222 235031 8.99 5.10 20151222 235032 8.75 5.07 20151222 235033 8.58 5.05 20151222 235034 8.59 5.05 20151222 235035 8.74 5.06 20151222 235036 9.02 5.07 20151222 235037 9.40 5.08 20151222 235038 9.86 5.09 20151222 235039 10.40 5.10 20151222 235040 10.94 5.11 20151222 235041 11.57 5.13 20151222 235042 12.04 5.14 20151222 235043 12.51 5.16 20151222 235044 12.95 5.17 20151222 235045 13.38 5.19 20151222 235046 13.71 5.22 20151222 235047 13.96 5.25 20151222 235048 14.19 5.28 20151222 235049 14.48 5.32 20151222 235050 14.70 5.35 20151222 235051 14.89 5.38 20151222 235052 15.06 5.41 20151222 235053 15.23 5.44 20151222 235054 15.39 5.47 20151222 235055 15.55 5.50 20151222 235056 15.75 5.53 20151222 235057 15.89 5.56 20151222 235058 15.98 5.59 20151222 235059 16.03 5.62 20151222 235100 16.07 5.65 20151222 235101 16.09 5.68 20151222 235102 16.13 5.71 20151222 235103 16.14 5.73 20151222 235104 16.15 5.75 20151222 235105 16.16 5.78 20151222 235106 16.17 5.80 20151222 235107 16.18 5.82 20151222 235108 16.20 5.84 20151222 235109 16.20 5.86 20151222 235110 16.24 5.88 20151222 235111 16.38 5.89 20151222 235112 16.54 5.91 20151222 235113 16.75 5.93 20151222 235114 16.94 5.95 20151222 235115 17.14 5.96 20151222 235116 17.36 5.98 20151222 235118 17.60 6.00 20151222 235119 17.90 6.03 20151222 235120 18.17 6.05 20151222 235121 18.45 6.07 20151222 235122 18.71 6.08 20151222 235123 18.83 6.08 20151222 235124 18.84 6.07 20151222 235125 18.84 6.05 20151222 235126 18.82 6.04 20151222 235127 18.79 6.02 20151222 235128 18.73 5.99 20151222 235129 18.67 5.97 20151222 235130 18.59 5.95 20151222 235131 18.50 5.92 20151222 235132 18.35 5.89 20151222 235133 18.21 5.85 20151222 235134 18.07 5.82 20151222 235135 17.92 5.79 20151222 235136 17.75 5.75 20151222 235137 17.61 5.71 20151222 235138 17.48 5.68 20151222 235139 17.36 5.65 20151222 235140 17.23 5.62 20151222 235141 17.12 5.59 20151222 235142 17.02 5.56 20151222 235143 16.91 5.53 20151222 235144 16.82 5.51 20151222 235145 16.73 5.49 20151222 235146 16.65 5.47 20151222 235147 16.61 5.45 20151222 235148 16.57 5.43 20151222 235149 16.55 5.41 20151222 235150 16.53 5.40 20151222 235151 16.51 5.38 20151222 235152 16.50 5.36 20151222 235153 16.49 5.34 20151222 235154 16.46 5.32 20151222 235155 16.43 5.31 20151222 235156 16.39 5.29 20151222 235157 16.34 5.27 20151222 235158 16.20 5.24 20151222 235159 15.98 5.21 20151222 235200 15.76 5.18 20151222 235201 15.49 5.15 20151222 235202 15.28 5.12 20151222 235203 15.07 5.09 20151222 235204 14.81 5.05 20151222 235205 14.61 5.02 20151222 235206 14.44 4.99 20151222 235207 14.26 4.96 20151222 235209 14.14 4.94 20151222 235210 14.06 4.92 20151222 235211 14.29 4.93 20151222 235212 14.55 4.95 20151222 235213 14.80 4.96 20151222 235214 15.11 4.98 20151222 235215 15.36 5.00 20151222 235216 15.60 5.01 20151222 235217 15.87 5.02 20151222 235218 16.08 5.03 20151222 235219 16.27 5.04 20151222 235220 16.49 5.05 20151222 235221 16.65 5.05 20151222 235222 16.75 5.04 20151222 235223 16.71 5.02 20151222 235224 16.65 4.99 20151222 235225 16.60 4.96 20151222 235226 16.53 4.93 20151222 235227 16.45 4.89 20151222 235228 16.35 4.86 20151222 235229 16.26 4.82 20151222 235230 16.15 4.79 20151222 235231 16.03 4.75 20151222 235232 15.92 4.71 20151222 235233 15.78 4.67 20151222 235234 15.66 4.64 20151222 235235 15.55 4.61 20151222 235236 15.42 4.57 20151222 235237 15.32 4.54 20151222 235238 15.22 4.51 20151222 235239 15.12 4.47 20151222 235240 15.03 4.44 20151222 235241 14.95 4.40 20151222 235242 14.87 4.37 20151222 235243 14.79 4.34 20151222 235244 14.71 4.31 20151222 235245 14.68 4.28 20151222 235246 14.77 4.26 20151222 235247 14.83 4.24 20151222 235248 14.89 4.23 20151222 235249 14.98 4.22 20151222 235250 15.04 4.20 20151222 235251 15.14 4.19 20151222 235252 15.22 4.20 20151222 235253 15.29 4.20 20151222 235254 15.38 4.20 20151222 235255 15.44 4.21 20151222 235256 15.45 4.20 20151222 235257 15.32 4.18 20151222 235259 15.18 4.16 20151222 235300 15.03 4.14 20151222 235301 14.91 4.11 20151222 235302 14.77 4.08 20151222 235303 14.66 4.06 20151222 235304 14.53 4.03 20151222 235305 14.41 4.00 20151222 235306 14.30 3.98 20151222 235307 14.16 3.94 20151222 235308 14.05 3.92 20151222 235309 13.99 3.90 20151222 235310 13.96 3.90 20151222 235311 13.93 3.89 20151222 235312 13.92 3.89 20151222 235313 13.91 3.89 20151222 235314 13.91 3.89 20151222 235315 13.91 3.89 20151222 235316 13.92 3.89 20151222 235317 13.94 3.89 20151222 235318 13.97 3.89 20151222 235319 14.00 3.90 20151222 235320 14.02 3.89 20151222 235321 14.01 3.89 20151222 235322 14.00 3.88 20151222 235323 13.98 3.87 20151222 235324 13.93 3.86 20151222 235325 13.88 3.84 20151222 235326 13.81 3.83 20151222 235327 13.74 3.82 20151222 235328 13.64 3.80 20151222 235329 13.54 3.79 20151222 235330 13.44 3.77 20151222 235331 13.32 3.75 20151222 235332 13.20 3.74 20151222 235333 13.08 3.71 20151222 235334 12.98 3.70 20151222 235335 12.87 3.68 20151222 235336 12.78 3.66 20151222 235337 12.69 3.65 20151222 235338 12.62 3.63 20151222 235339 12.54 3.62 20151222 235340 12.48 3.60 20151222 235341 12.43 3.59 20151222 235342 12.37 3.58 20151222 235343 12.26 3.57 20151222 235344 12.17 3.56 20151222 235345 12.06 3.54 20151222 235346 11.96 3.53 20151222 235347 11.85 3.52 20151222 235348 11.75 3.51 20151222 235350 11.62 3.50 20151222 235351 11.52 3.48 20151222 235352 11.40 3.47 20151222 235353 11.29 3.46 20151222 235354 11.18 3.45 20151222 235355 11.11 3.44 20151222 235356 11.03 3.44 20151222 235357 10.96 3.44 20151222 235358 10.88 3.44 20151222 235359 10.80 3.43 20151222 235400 10.72 3.43 20151222 235401 10.62 3.42 20151222 235402 10.53 3.42 20151222 235403 10.43 3.41 20151222 235404 10.33 3.40 20151222 235405 10.23 3.39 20151222 235406 10.21 3.39 20151222 235407 10.18 3.39 20151222 235408 10.13 3.38 20151222 235409 10.11 3.38 20151222 235410 10.08 3.38 20151222 235411 10.07 3.38 20151222 235412 10.05 3.38 20151222 235413 10.02 3.38 20151222 235414 9.98 3.38 20151222 235415 9.94 3.38 20151222 235416 9.91 3.37 20151222 235417 9.97 3.37 20151222 235418 10.07 3.37 20151222 235419 10.11 3.37 20151222 235420 10.19 3.37 20151222 235421 10.21 3.37 20151222 235422 10.24 3.37 20151222 235423 10.29 3.37 20151222 235424 10.31 3.37 20151222 235425 10.37 3.37 20151222 235426 10.38 3.37 20151222 235427 10.45 3.37 20151222 235428 10.51 3.36 20151222 235429 10.65 3.36 20151222 235430 10.74 3.36 20151222 235431 10.88 3.36 20151222 235432 11.05 3.37 20151222 235433 11.18 3.37 20151222 235434 11.38 3.38 20151222 235435 11.53 3.38 20151222 235436 11.76 3.39 20151222 235437 11.94 3.40 20151222 235438 11.99 3.40 20151222 235439 11.75 3.37 20151222 235441 11.58 3.35 20151222 235442 11.38 3.33 20151222 235443 11.24 3.31 20151222 235444 11.08 3.29 20151222 235445 10.98 3.28 20151222 235446 10.89 3.26 20151222 235447 10.79 3.24 20151222 235448 10.73 3.23 20151222 235449 10.68 3.22 20151222 235450 10.59 3.20 20151222 235451 10.42 3.19 20151222 235452 10.24 3.17 20151222 235453 10.08 3.16 20151222 235454 9.90 3.14 20151222 235455 9.73 3.13 20151222 235456 9.59 3.11 20151222 235457 9.43 3.10 20151222 235458 9.29 3.09 20151222 235459 9.15 3.07 20151222 235500 9.01 3.06 20151222 235501 8.87 3.05 20151222 235502 8.68 3.04 20151222 235503 8.53 3.03 20151222 235504 8.35 3.02 20151222 235505 8.17 3.02 20151222 235506 8.03 3.01 20151222 235507 7.86 3.00 20151222 235508 7.70 2.99 20151222 235509 7.49 2.99 20151222 235510 7.29 2.98 20151222 235511 7.12 2.97 20151222 235512 6.95 2.96 20151222 235513 6.79 2.95 20151222 235514 6.67 2.95 20151222 235515 6.53 2.94 20151222 235516 6.41 2.93 20151222 235517 6.29 2.93 20151222 235518 6.17 2.92 20151222 235519 6.07 2.91 20151222 235520 5.97 2.91 20151222 235521 5.87 2.90 20151222 235522 5.80 2.89 20151222 235523 5.76 2.89 20151222 235524 5.74 2.88 20151222 235525 5.72 2.88 20151222 235526 5.71 2.87 20151222 235527 5.69 2.87 20151222 235528 5.69 2.86 20151222 235529 5.69 2.86 20151222 235531 5.69 2.85 20151222 235532 5.70 2.85 20151222 235533 5.71 2.84 20151222 235534 5.72 2.84 20151222 235535 5.75 2.84 20151222 235536 5.78 2.83 20151222 235537 5.81 2.83 20151222 235538 5.84 2.82 20151222 235539 5.86 2.82 20151222 235540 5.92 2.81 20151222 235541 6.00 2.81 20151222 235542 6.10 2.80 20151222 235543 6.20 2.80 20151222 235544 6.33 2.80 20151222 235545 6.47 2.79 20151222 235546 6.59 2.79 20151222 235547 6.75 2.78 20151222 235548 6.89 2.78 20151222 235549 7.02 2.77 20151222 235550 7.17 2.77 20151222 235551 7.34 2.76 20151222 235552 7.49 2.75 20151222 235553 7.68 2.75 20151222 235554 7.92 2.74 20151222 235555 8.10 2.74 20151222 235556 8.22 2.73 20151222 235557 8.29 2.72 20151222 235558 8.36 2.71 20151222 235559 8.44 2.69 20151222 235600 8.54 2.68 20151222 235601 8.62 2.67 20151222 235602 8.72 2.66 20151222 235603 8.82 2.64 20151222 235604 8.93 2.63 20151222 235605 9.04 2.62 20151222 235606 9.14 2.60 20151222 235607 9.24 2.59 20151222 235608 9.36 2.58 20151222 235609 9.48 2.56 20151222 235610 9.61 2.55 20151222 235611 9.75 2.54 20151222 235612 9.88 2.53 20151222 235613 9.99 2.52 20151222 235614 10.12 2.50 20151222 235615 10.24 2.49 20151222 235616 10.37 2.47 20151222 235617 10.46 2.46 20151222 235618 10.52 2.44 20151222 235619 10.58 2.43 20151222 235620 10.64 2.41 20151222 235622 10.69 2.40 20151222 235623 10.75 2.38 20151222 235624 10.80 2.36 20151222 235625 10.86 2.35 20151222 235626 10.91 2.33 20151222 235627 10.96 2.32 20151222 235628 11.01 2.30 20151222 235629 11.06 2.29 20151222 235630 11.11 2.27 20151222 235631 11.15 2.26 20151222 235632 11.19 2.24 20151222 235633 11.24 2.23 20151222 235634 11.29 2.21 20151222 235637 11.42 2.17 20151222 235638 11.46 2.16 20151222 235639 11.51 2.14 20151222 235640 11.46 2.12 20151222 235641 11.41 2.10 20151222 235642 11.37 2.09 20151222 235643 11.30 2.07 20151222 235644 11.23 2.05 20151222 235645 11.16 2.04 20151222 235646 11.08 2.02 20151222 235647 10.98 2.00 20151222 235648 10.88 1.98 20151222 235649 10.80 1.96 20151222 235650 10.70 1.95 20151222 235651 10.60 1.93 20151222 235652 10.50 1.91 20151222 235653 10.42 1.90 20151222 235654 10.32 1.89 20151222 235655 10.23 1.88 20151222 235656 10.16 1.87 20151222 235657 10.06 1.85 20151222 235658 9.98 1.84 20151222 235659 9.89 1.83 20151222 235700 9.82 1.82 20151222 235701 9.75 1.81 20151222 235702 9.68 1.80 20151222 235703 9.61 1.79 20151222 235704 9.55 1.78 20151222 235705 9.47 1.77 20151222 235706 9.40 1.76 20151222 235707 9.33 1.75 20151222 235708 9.27 1.75 20151222 235709 9.20 1.74 20151222 235710 9.13 1.73 20151222 235712 9.06 1.72 20151222 235713 9.00 1.72 20151222 235714 8.93 1.71 20151222 235715 8.85 1.70 20151222 235716 8.78 1.69 20151222 235717 8.72 1.69 20151222 235718 8.65 1.68 20151222 235719 8.58 1.68 20151222 235720 8.52 1.67 20151222 235721 8.46 1.67 20151222 235722 8.40 1.66 20151222 235723 8.36 1.66 20151222 235724 8.32 1.66 20151222 235725 8.30 1.66 20151222 235726 8.27 1.66 20151222 235727 8.24 1.66 20151222 235728 8.21 1.66 20151222 235729 8.19 1.66 20151222 235730 8.17 1.66 20151222 235731 8.15 1.66 20151222 235732 8.12 1.66 20151222 235733 8.10 1.67 20151222 235734 8.06 1.67 20151222 235735 8.01 1.67 20151222 235736 7.96 1.67 20151222 235737 7.92 1.68 20151222 235738 7.89 1.68 20151222 235739 7.84 1.68 20151222 235740 7.79 1.68 20151222 235741 7.77 1.69 20151222 235742 7.75 1.69 20151222 235743 7.72 1.69 20151222 235744 7.69 1.69 20151222 235745 7.67 1.69 20151222 235746 7.64 1.69 20151222 235747 7.63 1.69 20151222 235748 7.61 1.69 20151222 235749 7.59 1.69 20151222 235750 7.56 1.69 20151222 235751 7.55 1.69 20151222 235752 7.53 1.69 20151222 235753 7.50 1.69 20151222 235754 7.48 1.69 20151222 235755 7.47 1.69 20151222 235756 7.45 1.69 20151222 235757 7.44 1.69 20151222 235758 7.43 1.69 20151222 235759 7.41 1.69 20151222 235800 7.39 1.68 20151222 235801 7.37 1.68 20151222 235803 7.34 1.68 20151222 235804 7.31 1.68 20151222 235805 7.28 1.67 20151222 235806 7.26 1.67 20151222 235807 7.24 1.67 20151222 235808 7.21 1.67 20151222 235809 7.19 1.67 20151222 235810 7.16 1.67 20151222 235811 7.13 1.67 20151222 235812 7.10 1.67 20151222 235813 7.07 1.67 20151222 235814 7.04 1.67 20151222 235815 7.01 1.67 20151222 235816 7.00 1.67 20151222 235817 7.00 1.67 20151222 235818 7.00 1.67 20151222 235819 6.99 1.67 20151222 235820 6.96 1.67 20151222 235821 6.94 1.67 20151222 235822 6.92 1.67 20151222 235823 6.90 1.66 20151222 235824 6.87 1.66 20151222 235825 6.85 1.66 20151222 235826 6.83 1.66 20151222 235827 6.81 1.66 20151222 235828 6.79 1.66 20151222 235829 6.76 1.66 20151222 235830 6.74 1.66 20151222 235831 6.72 1.66 20151222 235832 6.69 1.66 20151222 235833 6.67 1.66 20151222 235834 6.64 1.65 20151222 235835 6.62 1.65 20151222 235836 6.59 1.65 20151222 235837 6.55 1.65 20151222 235838 6.49 1.65 20151222 235839 6.43 1.65 20151222 235840 6.36 1.64 20151222 235841 6.30 1.64 20151222 235842 6.24 1.64 20151222 235843 6.19 1.64 20151222 235844 6.12 1.63 20151222 235845 6.06 1.63 20151222 235846 6.01 1.63 20151222 235847 5.93 1.63 20151222 235848 5.86 1.63 20151222 235849 5.77 1.62 20151222 235850 5.70 1.62 20151222 235851 5.62 1.62 20151222 235852 5.56 1.62 20151222 235854 5.50 1.62 20151222 235855 5.46 1.62 20151222 235856 5.41 1.62 20151222 235857 5.37 1.62 20151222 235858 5.34 1.62 20151222 235859 5.24 1.62 20151222 235900 5.15 1.62 20151222 235901 5.03 1.62 20151222 235902 4.94 1.62 20151222 235903 4.84 1.62 20151222 235904 4.75 1.62 20151222 235905 4.67 1.62 20151222 235906 4.61 1.62 20151222 235907 4.55 1.62 20151222 235908 4.49 1.62 20151222 235909 4.43 1.62 20151222 235910 4.36 1.62 20151222 235911 4.30 1.62 20151222 235912 4.24 1.62 20151222 235913 4.19 1.62 20151222 235914 4.14 1.62 20151222 235915 4.08 1.62 20151222 235916 4.03 1.62 20151222 235917 3.97 1.62 20151222 235918 3.92 1.62 20151222 235919 3.88 1.62 20151222 235920 3.88 1.62 20151222 235921 3.89 1.62 20151222 235922 3.89 1.62 20151222 235923 3.89 1.62 20151222 235924 3.88 1.62 20151222 235925 3.87 1.62 20151222 235926 3.84 1.62 20151222 235927 3.81 1.62 20151222 235928 3.78 1.62 20151222 235929 3.74 1.61 20151222 235930 3.76 1.61 20151222 235931 3.78 1.61 20151222 235932 3.80 1.61 20151222 235933 3.82 1.62 20151222 235934 3.85 1.62 20151222 235935 3.87 1.62 20151222 235936 3.90 1.62 20151222 235937 3.92 1.62 20151222 235938 3.95 1.62 20151222 235939 3.97 1.62 20151222 235940 4.00 1.62 20151222 235941 4.07 1.62 20151222 235942 4.14 1.62 20151222 235944 4.22 1.63 20151222 235945 4.28 1.63 20151222 235946 4.33 1.63 20151222 235947 4.39 1.63 20151222 235948 4.44 1.63 20151222 235949 4.49 1.63 20151222 235950 4.55 1.63 20151222 235951 4.58 1.63 20151222 235952 4.60 1.63 20151222 235953 4.63 1.63 20151222 235954 4.64 1.63 20151222 235955 4.66 1.63 20151222 235956 4.69 1.63 20151222 235957 4.70 1.63 20151222 235958 4.72 1.63 20151222 235959 4.75 1.63 20151223 000000 4.76 1.63 20151223 000001 5.80 1.63 20151223 000002 6.04 1.60 20151223 000003 2.85 1.45 20151223 000004 2.17 1.47 20151223 000005 1.68 1.49 20151223 000006 1.48 1.51 20151223 000007 1.61 1.53 20151223 000008 2.03 1.54 20151223 000009 2.40 1.55 20151223 000010 5.25 1.63 20151223 000011 5.27 1.64 20151223 000012 5.28 1.64 20151223 000013 1.94 1.64 20151223 000014 1.31 1.64 20151223 000015 3.49 1.57 20151223 000016 4.79 1.65 20151223 000017 3.92 1.65 20151223 000018 2.06 1.50 20151223 000019 1.42 1.56 20151223 000020 2.07 1.48 20151223 000021 5.29 1.49 20151223 000022 3.35 1.49 20151223 000023 3.62 1.50 20151223 000024 5.60 1.50 20151223 000025 5.43 1.51 20151223 000026 5.25 1.51 20151223 000027 5.05 1.52 20151223 000028 4.84 1.52 20151223 000029 4.48 1.53 20151223 000030 4.22 1.53 20151223 000031 3.93 1.54 20151223 000032 3.55 1.54 20151223 000033 3.42 1.55 20151223 000035 3.31 1.55 20151223 000036 3.30 1.56 20151223 000037 3.24 1.56 20151223 000038 3.37 1.57 20151223 000039 3.55 1.57 20151223 000040 3.77 1.58 20151223 000041 3.96 1.58 20151223 000042 4.25 1.59 20151223 000043 4.53 1.59 20151223 000044 4.62 1.59 20151223 000045 4.77 1.60 20151223 000046 4.88 1.60 20151223 000047 5.06 1.61 20151223 000048 5.35 1.61 20151223 000049 5.73 1.61 20151223 000050 6.13 1.60 20151223 000051 6.45 1.59 20151223 000052 6.75 1.59 20151223 000053 6.99 1.59 20151223 000054 7.21 1.57 20151223 000055 7.39 1.56 20151223 000056 7.58 1.55 20151223 000057 7.77 1.55 20151223 000058 7.96 1.55 20151223 000059 8.18 1.56 20151223 000100 6.13 1.74 20151223 000101 5.95 1.70 20151223 000102 5.95 1.70 20151223 000103 5.94 1.70 20151223 000104 5.90 1.70 20151223 000105 5.84 1.69 20151223 000106 5.77 1.69 20151223 000107 5.71 1.69 20151223 000108 5.65 1.69 20151223 000109 5.58 1.69 20151223 000110 5.02 1.76 20151223 000111 4.96 1.77 20151223 000112 4.89 1.78 20151223 000113 4.84 1.79 20151223 000114 4.85 1.79 20151223 000115 4.99 1.79 20151223 000116 5.14 1.79 20151223 000117 5.29 1.79 20151223 000118 5.45 1.78 20151223 000119 5.61 1.78 20151223 000120 5.78 1.78 20151223 000121 2.75 1.71 20151223 000122 2.73 1.72 20151223 000123 2.69 1.72 20151223 000125 2.67 1.72 20151223 000126 2.74 1.72 20151223 000127 2.79 1.72 20151223 000128 2.82 1.73 20151223 000129 2.86 1.73 20151223 000130 2.73 1.67 20151223 000131 2.70 1.68 20151223 000132 2.66 1.69 20151223 000133 2.60 1.71 20151223 000134 2.53 1.73 20151223 000135 2.56 1.73 20151223 000136 2.68 1.73 20151223 000137 2.82 1.73 20151223 000138 2.96 1.72 20151223 000139 3.10 1.72 20151223 000140 3.31 1.66 20151223 000141 3.38 1.67 20151223 000142 3.46 1.67 20151223 000143 3.53 1.68 20151223 000144 3.60 1.68 20151223 000145 3.66 1.69 20151223 000146 3.86 1.69 20151223 000147 4.08 1.69 20151223 000148 4.28 1.69 20151223 000149 4.53 1.70 20151223 000150 3.88 1.61 20151223 000151 3.87 1.60 20151223 000152 3.84 1.60 20151223 000153 3.82 1.60 20151223 000154 3.82 1.60 20151223 000155 3.82 1.60 20151223 000156 3.87 1.63 20151223 000157 3.94 1.66 20151223 000158 4.00 1.69 20151223 000159 4.10 1.73 20151223 000200 13.38 1.88 20151223 000201 13.40 1.89 20151223 000202 13.41 1.91 20151223 000203 13.39 1.92 20151223 000204 13.35 1.94 20151223 000205 13.29 1.95 20151223 000206 13.01 1.96 20151223 000207 12.62 1.96 20151223 000208 12.28 1.96 20151223 000209 11.97 1.95 20151223 000210 12.77 1.85 20151223 000211 12.91 1.83 20151223 000212 13.02 1.82 20151223 000213 13.12 1.81 20151223 000214 13.20 1.80 20151223 000216 13.23 1.79 20151223 000217 13.15 1.79 20151223 000218 12.89 1.81 20151223 000219 12.67 1.82 20151223 000220 12.91 1.96 20151223 000221 12.70 1.96 20151223 000222 12.53 1.96 20151223 000223 12.40 1.96 20151223 000224 12.41 1.96 20151223 000225 12.43 1.97 20151223 000226 12.46 1.97 20151223 000227 12.50 1.97 20151223 000228 12.54 1.95 20151223 000229 12.58 1.94 20151223 000230 12.63 1.93 20151223 000231 12.66 1.93 20151223 000232 12.01 1.84 20151223 000233 11.98 1.85 20151223 000234 11.96 1.86 20151223 000235 11.95 1.87 20151223 000236 11.95 1.88 20151223 000237 11.98 1.88 20151223 000238 12.17 1.87 20151223 000239 12.39 1.86 20151223 000240 12.65 1.85 20151223 000241 12.94 1.84 20151223 000242 13.27 1.83 20151223 000243 13.64 1.83 20151223 000244 14.04 1.83 20151223 000245 14.47 1.83 20151223 000246 14.94 1.83 20151223 000247 15.38 1.83 20151223 000248 14.99 1.86 20151223 000249 14.44 1.88 20151223 000250 13.94 1.91 20151223 000251 13.40 1.94 20151223 000252 12.97 1.96 20151223 000253 12.58 1.99 20151223 000254 12.23 2.02 20151223 000255 11.90 2.04 20151223 000256 11.60 2.07 20151223 000257 11.34 2.10 20151223 000258 11.16 2.07 20151223 000259 11.01 2.05 20151223 000300 10.90 2.03 20151223 000301 10.82 2.00 20151223 000302 10.78 1.98 20151223 000303 10.79 1.96 20151223 000304 10.83 1.94 20151223 000305 10.91 1.92 20151223 000307 11.04 1.89 20151223 000308 11.21 1.87 20151223 000309 11.15 1.87 20151223 000310 11.00 1.86 20151223 000311 10.83 1.86 20151223 000312 10.65 1.86 20151223 000313 10.46 1.86 20151223 000314 10.16 1.87 20151223 000315 9.90 1.88 20151223 000316 9.66 1.89 20151223 000317 9.45 1.89 20151223 000318 9.27 1.90 20151223 000319 9.10 1.91 20151223 000320 8.94 1.91 20151223 000321 8.81 1.91 20151223 000322 8.69 1.91 20151223 000323 8.59 1.91 20151223 000324 8.51 1.91 20151223 000325 8.45 1.90 20151223 000326 8.41 1.89 20151223 000327 8.36 1.88 20151223 000328 8.35 1.87 20151223 000329 8.36 1.87 20151223 000330 8.34 1.87 20151223 000331 8.29 1.87 20151223 000332 8.21 1.88 20151223 000333 8.09 1.88 20151223 000334 7.94 1.88 20151223 000335 7.75 1.88 20151223 000336 7.53 1.88 20151223 000337 7.27 1.89 20151223 000338 6.98 1.89 20151223 000339 6.79 1.89 20151223 000340 6.70 1.89 20151223 000341 6.60 1.89 20151223 000342 6.50 1.89 20151223 000343 6.41 1.89 20151223 000344 6.32 1.90 20151223 000345 6.22 1.90 20151223 000346 6.13 1.90 20151223 000347 6.04 1.90 20151223 000348 5.95 1.90 20151223 000349 5.84 1.91 20151223 000350 5.73 1.91 20151223 000351 5.61 1.92 20151223 000352 5.49 1.93 20151223 000353 5.42 1.94 20151223 000354 5.30 1.94 20151223 000355 5.18 1.95 20151223 000357 5.06 1.95 20151223 000358 4.94 1.94 20151223 000359 4.81 1.94 20151223 000400 4.72 1.93 20151223 000401 4.65 1.92 20151223 000402 4.55 1.90 20151223 000403 4.40 1.89 20151223 000404 4.23 1.88 20151223 000405 4.01 1.87 20151223 000406 3.94 1.87 20151223 000407 3.89 1.86 20151223 000408 3.85 1.86 20151223 000409 3.84 1.86 20151223 000410 3.98 1.86 20151223 000411 4.31 1.86 20151223 000412 4.60 1.86 20151223 000413 4.85 1.86 20151223 000414 5.07 1.86 20151223 000415 5.25 1.86 20151223 000416 5.40 1.86 20151223 000417 5.52 1.85 20151223 000418 5.61 1.85 20151223 000419 5.67 1.85 20151223 000420 5.60 1.85 20151223 000421 5.35 1.86 20151223 000423 4.98 1.87 20151223 000424 4.79 1.87 20151223 000425 4.62 1.87 20151223 000426 4.47 1.87 20151223 000427 4.33 1.86 20151223 000428 4.21 1.86 20151223 000429 4.10 1.85 20151223 000430 4.06 1.84 20151223 000431 4.29 1.83 20151223 000432 4.52 1.83 20151223 000433 4.76 1.82 20151223 000435 5.27 1.82 20151223 000436 5.52 1.82 20151223 000437 5.76 1.82 20151223 000439 6.26 1.81 20151223 000440 6.49 1.81 20151223 000441 6.61 1.82 20151223 000442 6.73 1.83 20151223 000443 6.85 1.85 20151223 000444 6.97 1.86 20151223 000445 7.13 1.87 20151223 000446 7.26 1.89 20151223 000448 7.38 1.91 20151223 000449 7.51 1.93 20151223 000450 7.63 1.95 20151223 000451 7.72 1.97 20151223 000452 7.66 1.96 20151223 000453 7.63 1.95 20151223 000454 7.62 1.93 20151223 000455 7.65 1.92 20151223 000456 7.68 1.90 20151223 000457 7.74 1.88 20151223 000458 7.80 1.86 20151223 000459 7.81 1.84 20151223 000500 7.74 1.80 20151223 000501 7.67 1.77 20151223 000502 7.37 1.76 20151223 000503 7.11 1.75 20151223 000504 6.98 1.74 20151223 000505 6.82 1.74 20151223 000506 6.72 1.74 20151223 000507 6.67 1.74 20151223 000508 6.67 1.74 20151223 000509 6.73 1.74 20151223 000510 6.84 1.74 20151223 000511 7.01 1.75 20151223 000512 7.27 1.73 20151223 000513 7.64 1.71 20151223 000514 8.11 1.69 20151223 000515 8.65 1.68 20151223 000516 9.28 1.66 20151223 000517 9.98 1.65 20151223 000518 10.75 1.64 20151223 000519 11.45 1.63 20151223 000520 12.35 1.63 20151223 000521 13.32 1.62 20151223 000522 12.44 1.63 20151223 000523 11.53 1.63 20151223 000524 10.60 1.63 20151223 000525 9.65 1.63 20151223 000526 8.51 1.62 20151223 000527 7.37 1.61 20151223 000528 6.37 1.60 20151223 000529 5.46 1.60 20151223 000530 4.63 1.59 20151223 000531 3.92 1.58 20151223 000532 3.83 1.58 20151223 000533 3.77 1.57 20151223 000534 3.72 1.57 20151223 000535 3.77 1.56 20151223 000536 3.88 1.55 20151223 000537 4.06 1.55 20151223 000539 4.33 1.54 20151223 000540 4.68 1.54 20151223 000541 5.12 1.53 20151223 000542 5.71 1.53 20151223 000543 4.99 1.55 20151223 000544 4.30 1.57 20151223 000545 3.65 1.59 20151223 000546 3.03 1.61 20151223 000547 2.46 1.63 20151223 000548 1.94 1.65 20151223 000549 1.44 1.67 20151223 000550 1.01 1.69 20151223 000551 0.69 1.71 20151223 000552 0.63 1.73 20151223 000553 0.31 1.73 20151223 000554 0.28 1.72 20151223 000555 0.71 1.72 20151223 000556 1.19 1.71 20151223 000557 1.65 1.71 20151223 000558 2.11 1.71 20151223 000559 2.47 1.71 20151223 000600 2.90 1.71 20151223 000601 3.31 1.72 20151223 000602 3.73 1.72 20151223 000603 3.23 1.72 20151223 000604 2.56 1.73 20151223 000605 1.92 1.73 20151223 000606 1.32 1.73 20151223 000607 0.74 1.73 20151223 000608 0.32 1.73 20151223 000609 0.43 1.73 20151223 000610 0.83 1.73 20151223 000611 1.22 1.73 20151223 000612 1.58 1.73 20151223 000613 1.80 1.71 20151223 000614 1.89 1.68 20151223 000615 2.02 1.65 20151223 000616 2.16 1.62 20151223 000617 2.29 1.60 20151223 000618 2.41 1.58 20151223 000619 2.60 1.56 20151223 000620 2.67 1.54 20151223 000621 2.77 1.51 20151223 000622 2.94 1.48 20151223 000623 3.09 1.45 20151223 000624 3.25 1.42 20151223 000625 3.48 1.40 20151223 000626 3.67 1.38 20151223 000627 3.87 1.35 20151223 000629 4.08 1.33 20151223 000630 4.30 1.32 20151223 000631 4.52 1.30 20151223 000632 4.80 1.28 20151223 000633 5.04 1.27 20151223 000634 4.79 1.25 20151223 000635 4.41 1.22 20151223 000636 4.01 1.19 20151223 000637 3.68 1.16 20151223 000638 3.30 1.13 20151223 000639 2.96 1.10 20151223 000640 2.70 1.07 20151223 000641 2.56 1.04 20151223 000642 2.59 1.01 20151223 000643 2.81 0.98 20151223 000644 2.96 0.95 20151223 000645 3.05 0.93 20151223 000646 3.11 0.91 20151223 000647 3.15 0.88 20151223 000648 3.21 0.86 20151223 000649 3.23 0.84 20151223 000650 3.14 0.82 20151223 000651 3.09 0.80 20151223 000652 3.08 0.78 20151223 000653 3.10 0.76 20151223 000654 3.07 0.75 20151223 000655 2.97 0.74 20151223 000656 2.96 0.73 20151223 000657 3.05 0.73 20151223 000658 3.26 0.72 20151223 000659 3.62 0.71 20151223 000700 4.00 0.71 20151223 000701 4.47 0.70 20151223 000702 5.01 0.70 20151223 000703 5.62 0.69 20151223 000704 5.60 0.68 20151223 000705 5.44 0.66 20151223 000706 5.28 0.65 20151223 000707 5.10 0.64 20151223 000708 4.91 0.63 20151223 000709 4.71 0.61 20151223 000710 4.50 0.60 20151223 000711 4.26 0.59 20151223 000712 4.01 0.57 20151223 000713 3.74 0.56 20151223 000714 3.43 0.57 20151223 000715 3.06 0.59 20151223 000716 2.69 0.61 20151223 000717 2.34 0.63 20151223 000718 2.00 0.64 20151223 000720 1.64 0.65 20151223 000721 1.30 0.66 20151223 000722 0.91 0.67 20151223 000723 0.51 0.68 20151223 000724 0.15 0.68 20151223 000725 0.15 0.67 20151223 000726 0.22 0.67 20151223 000727 0.31 0.66 20151223 000728 0.41 0.65 20151223 000729 0.52 0.64 20151223 000730 0.65 0.63 20151223 000731 0.81 0.62 20151223 000732 0.96 0.61 20151223 000733 1.12 0.60 20151223 000734 1.31 0.59 20151223 000735 1.72 0.60 20151223 000736 2.20 0.61 20151223 000737 2.69 0.62 20151223 000738 3.19 0.63 20151223 000739 3.70 0.64 20151223 000740 4.25 0.65 20151223 000741 4.78 0.67 20151223 000742 5.34 0.68 20151223 000743 5.91 0.70 20151223 000744 6.50 0.72 20151223 000745 6.42 0.72 20151223 000746 6.06 0.72 20151223 000747 5.64 0.71 20151223 000748 5.24 0.71 20151223 000749 4.86 0.71 20151223 000750 4.57 0.71 20151223 000751 4.22 0.71 20151223 000752 3.90 0.71 20151223 000753 3.59 0.72 20151223 000754 3.30 0.72 20151223 000755 3.26 0.73 20151223 000756 3.25 0.75 20151223 000757 3.25 0.76 20151223 000758 3.28 0.77 20151223 000759 3.32 0.78 20151223 000800 3.41 0.78 20151223 000801 3.49 0.79 20151223 000802 3.59 0.79 20151223 000803 3.72 0.79 20151223 000804 3.86 0.79 20151223 000805 3.63 0.78 20151223 000806 3.32 0.77 20151223 000807 3.04 0.77 20151223 000808 2.78 0.76 20151223 000810 2.53 0.75 20151223 000811 2.34 0.74 20151223 000812 2.20 0.73 20151223 000813 2.11 0.72 20151223 000814 2.08 0.71 20151223 000815 2.05 0.71 20151223 000816 2.22 0.73 20151223 000817 2.41 0.76 20151223 000818 2.59 0.78 20151223 000819 2.75 0.81 20151223 000820 2.86 0.84 20151223 000821 3.00 0.86 20151223 000822 3.12 0.89 20151223 000823 3.23 0.91 20151223 000824 3.30 0.94 20151223 000825 3.38 0.96 20151223 000826 3.33 0.98 20151223 000827 3.29 0.99 20151223 000828 3.31 1.01 20151223 000829 3.31 1.02 20151223 000830 3.42 1.04 20151223 000831 3.57 1.07 20151223 000832 3.76 1.09 20151223 000833 3.99 1.11 20151223 000834 4.16 1.14 20151223 000835 4.45 1.17 20151223 000836 4.58 1.19 20151223 000837 4.64 1.20 20151223 000838 4.59 1.21 20151223 000839 4.57 1.23 20151223 000840 4.52 1.24 20151223 000841 4.43 1.25 20151223 000842 4.29 1.25 20151223 000843 4.04 1.26 20151223 000844 3.76 1.27 20151223 000845 3.50 1.28 20151223 000847 3.39 1.31 20151223 000848 3.49 1.32 20151223 000849 3.68 1.33 20151223 000850 3.95 1.34 20151223 000851 4.26 1.35 20151223 000852 4.56 1.36 20151223 000853 4.92 1.37 20151223 000854 5.28 1.38 20151223 000855 5.66 1.39 20151223 000856 5.52 1.41 20151223 000857 5.22 1.43 20151223 000858 4.95 1.44 20151223 000859 4.68 1.46 20151223 000901 4.41 1.47 20151223 000902 4.15 1.48 20151223 000903 3.87 1.49 20151223 000904 3.63 1.50 20151223 000905 3.42 1.51 20151223 000906 3.25 1.51 20151223 000907 2.65 1.50 20151223 000908 1.98 1.48 20151223 000909 1.30 1.45 20151223 000910 0.64 1.43 20151223 000911 0.38 1.40 20151223 000912 0.92 1.38 20151223 000913 1.58 1.36 20151223 000914 2.27 1.35 20151223 000915 2.93 1.34 20151223 000916 3.58 1.32 20151223 000917 3.92 1.34 20151223 000918 4.19 1.36 20151223 000919 4.47 1.38 20151223 000920 4.72 1.40 20151223 000921 4.98 1.41 20151223 000922 5.20 1.42 20151223 000923 5.41 1.42 20151223 000924 5.61 1.42 20151223 000925 5.80 1.42 20151223 000926 6.03 1.42 20151223 000927 5.59 1.38 20151223 000928 5.09 1.35 20151223 000929 4.72 1.31 20151223 000930 4.47 1.28 20151223 000931 4.36 1.25 20151223 000932 4.38 1.22 20151223 000933 4.51 1.19 20151223 000934 4.74 1.17 20151223 000935 5.00 1.14 20151223 000936 5.34 1.12 20151223 000937 5.25 1.12 20151223 000938 5.06 1.12 20151223 000939 4.90 1.13 20151223 000940 4.76 1.13 20151223 000941 4.71 1.13 20151223 000942 4.71 1.14 20151223 000943 4.78 1.14 20151223 000944 4.83 1.14 20151223 000945 5.04 1.14 20151223 000946 5.33 1.15 20151223 000947 5.85 1.17 20151223 000948 6.41 1.21 20151223 000949 6.87 1.24 20151223 000950 7.39 1.28 20151223 000952 7.89 1.32 20151223 000953 8.34 1.36 20151223 000954 8.76 1.41 20151223 000955 9.11 1.45 20151223 000956 9.45 1.50 20151223 000957 9.74 1.55 20151223 000958 9.61 1.56 20151223 000959 9.40 1.57 20151223 001000 7.01 1.48 20151223 001001 6.98 1.48 20151223 001002 6.96 1.48 20151223 001003 7.51 1.52 20151223 001004 7.40 1.51 20151223 001005 7.27 1.51 20151223 001006 7.17 1.50 20151223 001007 7.07 1.50 20151223 001008 7.02 1.49 20151223 001009 6.98 1.48 20151223 001010 6.92 1.47 20151223 001011 6.86 1.46 20151223 001012 6.80 1.45 20151223 001013 6.73 1.45 20151223 001014 6.68 1.44 20151223 001015 6.61 1.43 20151223 001016 6.53 1.42 20151223 001017 6.45 1.41 20151223 001018 6.60 1.41 20151223 001019 6.78 1.41 20151223 001020 6.98 1.40 20151223 001021 7.19 1.40 20151223 001022 7.41 1.40 20151223 001023 7.65 1.40 20151223 001024 7.89 1.40 20151223 001025 8.15 1.40 20151223 001026 8.42 1.39 20151223 001027 8.70 1.39 20151223 001028 8.83 1.41 20151223 001029 8.91 1.42 20151223 001030 9.00 1.44 20151223 001031 9.09 1.46 20151223 001032 9.18 1.48 20151223 001033 9.28 1.50 20151223 001034 9.37 1.52 20151223 001035 9.47 1.54 20151223 001036 9.57 1.57 20151223 001037 9.73 1.59 20151223 001038 9.76 1.62 20151223 001039 9.79 1.65 20151223 001040 9.82 1.68 20151223 001042 9.85 1.71 20151223 001043 9.89 1.74 20151223 001044 9.91 1.76 20151223 001045 9.96 1.79 20151223 001046 10.00 1.82 20151223 001047 10.05 1.84 20151223 001048 10.11 1.87 20151223 001049 10.24 1.88 20151223 001050 10.43 1.90 20151223 001051 10.60 1.91 20151223 001052 10.77 1.92 20151223 001053 10.93 1.94 20151223 001054 11.08 1.95 20151223 001055 11.23 1.97 20151223 001056 11.38 1.98 20151223 001057 11.52 2.00 20151223 001058 11.66 2.01 20151223 001059 11.56 2.02 20151223 001100 11.26 2.12 20151223 001101 11.23 2.13 20151223 001102 11.20 2.14 20151223 001103 11.17 2.16 20151223 001104 11.13 2.17 20151223 001105 11.10 2.18 20151223 001106 11.03 2.19 20151223 001107 10.96 2.19 20151223 001108 10.90 2.19 20151223 001109 10.75 2.17 20151223 001110 10.60 2.14 20151223 001111 10.48 2.12 20151223 001112 10.39 2.09 20151223 001113 10.32 2.07 20151223 001114 10.28 2.05 20151223 001115 10.24 2.03 20151223 001116 10.24 2.02 20151223 001117 10.27 2.00 20151223 001118 10.31 1.99 20151223 001119 10.25 1.97 20151223 001120 10.12 1.94 20151223 001121 10.02 1.91 20151223 001122 9.90 1.88 20151223 001123 9.78 1.85 20151223 001124 9.64 1.81 20151223 001125 9.47 1.77 20151223 001126 9.32 1.73 20151223 001127 9.15 1.69 20151223 001128 8.98 1.64 20151223 001129 8.97 1.62 20151223 001130 9.00 1.61 20151223 001131 9.04 1.60 20151223 001133 9.09 1.60 20151223 001134 9.24 1.60 20151223 001135 9.46 1.60 20151223 001136 9.69 1.61 20151223 001137 9.89 1.60 20151223 001138 10.11 1.60 20151223 001139 10.32 1.60 20151223 001140 10.01 1.55 20151223 001141 9.62 1.48 20151223 001142 9.30 1.42 20151223 001143 8.96 1.36 20151223 001144 8.74 1.30 20151223 001145 8.58 1.25 20151223 001146 8.47 1.20 20151223 001147 8.44 1.16 20151223 001148 8.47 1.12 20151223 001149 8.42 1.07 20151223 004029 10.75 1.10 20151223 004031 11.19 1.19 20151223 004032 11.69 1.28 20151223 004033 12.23 1.37 20151223 004034 12.34 1.44 20151223 004035 12.10 1.50 20151223 004036 11.78 1.56 20151223 004037 11.49 1.61 20151223 004038 11.17 1.65 20151223 004039 10.76 1.64 20151223 004040 10.30 1.62 20151223 004041 9.84 1.59 20151223 004042 9.33 1.56 20151223 004043 8.74 1.52 20151223 004044 8.35 1.44 20151223 004045 7.89 1.37 20151223 004046 7.38 1.28 20151223 004047 6.79 1.19 20151223 004048 5.89 1.04 20151223 004049 5.11 0.89 20151223 004050 4.38 0.75 20151223 004051 3.65 0.60 20151223 004052 2.92 0.44 20151223 004053 2.93 0.33 20151223 004054 3.21 0.22 20151223 004055 3.71 0.10 20151223 004056 4.25 -0.01 20151223 004057 4.47 -0.09 20151223 004058 4.66 -0.17 20151223 004059 4.82 -0.23 20151223 004100 5.03 -0.29 20151223 004118 16.12 0.30 20151223 004119 15.91 0.32 20151223 004120 15.79 0.35 20151223 004122 15.59 0.38 20151223 004124 15.55 0.55 20151223 004125 15.62 0.64 20151223 004126 15.66 0.71 20151223 004127 15.83 0.78 20151223 004128 15.97 0.82 20151223 004129 16.19 0.87 20151223 004130 16.42 0.93 20151223 004131 16.72 0.99 20151223 004132 17.04 1.06 20151223 004133 17.23 1.11 20151223 004134 17.39 1.17 20151223 004135 17.41 1.21 20151223 004136 17.40 1.26 20151223 004137 17.27 1.28 20151223 004138 17.57 1.22 20151223 004139 17.92 1.16 20151223 004140 18.18 1.11 20151223 004141 18.41 1.06 20151223 004142 18.57 1.02 20151223 004143 18.33 1.04 20151223 004146 18.53 1.10 20151223 004147 18.84 1.12 20151223 004148 19.44 1.10 20151223 004149 20.00 1.08 20151223 004150 20.60 1.06 20151223 004151 21.11 1.04 20151223 004152 21.70 1.02 20151223 004153 22.00 1.01 20151223 004154 22.11 0.99 20151223 004155 22.20 0.97 20151223 004156 22.25 0.94 20151223 004157 22.21 0.91 20151223 004158 21.95 0.88 20151223 004159 21.39 0.83 20151223 004200 20.93 0.77 20151223 004202 20.05 0.63 20151223 004203 19.62 0.56 20151223 004206 18.94 0.34 20151223 004207 18.87 0.26 20151223 004208 18.79 0.17 20151223 004209 18.72 0.07 20151223 004210 18.71 -0.03 20151223 004211 18.75 -0.13 20151223 004213 18.86 -0.22 20151223 004214 18.99 -0.33 20151223 004215 19.06 -0.36 20151223 004216 19.01 -0.30 20151223 004217 18.88 -0.25 20151223 004218 18.97 -0.20 20151223 004219 19.11 -0.15 20151223 004323 29.44 0.94 20151223 004324 30.79 1.05 20151223 004327 34.61 1.29 20151223 004351 28.43 1.69 20151223 004354 29.78 1.90 20151223 004355 30.42 1.98 20151223 004356 31.53 2.10 20151223 004357 32.32 2.18 20151223 004358 33.64 2.29 20151223 004359 34.52 2.35 20151223 004400 35.67 2.43 20151223 004401 36.33 2.50 20151223 004402 37.31 2.59 20151223 004403 37.82 2.67 20151223 004404 38.80 2.79 20151223 004405 39.01 2.88 20151223 004406 38.63 2.95 20151223 004407 36.16 2.93 20151223 004408 34.12 2.95 20151223 004409 32.30 2.95 20151223 004410 30.41 2.97 20151223 004411 28.91 2.98 20151223 004412 27.57 3.03 20151223 004413 26.95 2.99 20151223 004414 26.57 2.99 20151223 004415 26.16 2.97 20151223 004416 25.82 2.98 20151223 004417 25.43 2.97 20151223 004418 25.11 2.95 20151223 004419 24.92 2.97 20151223 004420 23.44 2.86 20151223 004449 37.81 4.10 20151223 004450 37.61 4.20 20151223 004451 37.44 4.27 20151223 004452 37.25 4.36 20151223 004453 37.07 4.44 20151223 004454 36.88 4.51 20151223 004455 36.73 4.58 20151223 004456 36.56 4.65 20151223 004457 36.40 4.61 20151223 004458 36.24 4.56 20151223 004459 36.01 4.50 20151223 004500 35.77 4.45 20151223 004501 35.47 4.38 20151223 004505 33.25 4.31 20151223 004506 32.55 4.35 20151223 004507 31.93 4.39 20151223 004508 31.30 4.42 20151223 004509 30.75 4.45 20151223 004510 30.24 4.47 20151223 004511 29.75 4.49 20151223 004512 29.11 4.49 20151223 004513 28.46 4.48 20151223 004514 27.80 4.45 20151223 004515 27.17 4.43 20151223 004516 26.58 4.40 20151223 004517 26.18 4.38 20151223 004518 25.89 4.37 20151223 004519 25.68 4.36 20151223 004520 25.54 4.35 20151223 004521 25.38 4.34 20151223 004522 25.26 4.33 20151223 004523 25.13 4.31 20151223 004524 25.00 4.30 20151223 004525 24.79 4.25 20151223 004526 24.64 4.22 20151223 004527 24.48 4.19 20151223 004528 24.36 4.19 20151223 004529 24.17 4.22 20151223 004530 23.98 4.24 20151223 004531 23.84 4.26 20151223 004532 23.74 4.28 20151223 004533 23.68 4.30 20151223 004534 23.68 4.32 20151223 004535 23.73 4.34 20151223 004536 23.80 4.36 20151223 004537 23.92 4.37 20151223 004539 24.08 4.39 20151223 004540 24.28 4.41 20151223 004541 24.48 4.43 20151223 004542 24.76 4.46 20151223 004543 24.80 4.49 20151223 004544 24.74 4.53 20151223 004545 24.57 4.55 20151223 004546 24.38 4.57 20151223 004547 24.22 4.59 20151223 004548 24.11 4.62 20151223 004549 24.04 4.65 20151223 004550 24.01 4.69 20151223 004551 24.01 4.73 20151223 004552 24.05 4.75 20151223 004553 24.13 4.79 20151223 004554 24.23 4.82 20151223 004555 24.34 4.84 20151223 004556 24.49 4.82 20151223 004557 24.63 4.80 20151223 004558 24.77 4.79 20151223 004559 24.91 4.79 20151223 004600 25.06 4.78 20151223 004601 25.21 4.78 20151223 004602 25.12 4.76 20151223 004603 24.95 4.75 20151223 004604 24.76 4.73 20151223 004605 24.53 4.72 20151223 004606 24.32 4.73 20151223 004607 24.03 4.72 20151223 004608 23.81 4.73 20151223 004609 23.72 4.73 20151223 004610 23.73 4.75 20151223 004611 23.82 4.80 20151223 004612 23.92 4.84 20151223 004613 24.02 4.89 20151223 004614 24.14 4.95 20151223 004615 24.24 5.00 20151223 004616 24.35 5.07 20151223 004617 24.49 5.14 20151223 004618 24.60 5.21 20151223 004619 24.72 5.26 20151223 004620 24.87 5.29 20151223 004621 25.00 5.30 20151223 004622 25.14 5.32 20151223 004623 25.29 5.35 20151223 004624 25.44 5.37 20151223 004625 25.60 5.41 20151223 004626 25.76 5.44 20151223 004627 25.91 5.48 20151223 004629 25.97 5.53 20151223 004630 25.90 5.56 20151223 004631 25.89 5.59 20151223 004632 25.82 5.62 20151223 004633 25.81 5.65 20151223 004634 25.72 5.67 20151223 004635 25.66 5.70 20151223 004636 25.60 5.74 20151223 004637 25.54 5.78 20151223 004638 25.47 5.82 20151223 004639 25.51 5.86 20151223 004640 25.57 5.91 20151223 004641 25.64 5.94 20151223 004642 25.78 5.97 20151223 004643 25.92 6.00 20151223 004644 26.12 6.03 20151223 004645 26.34 6.04 20151223 004646 26.53 6.07 20151223 004647 26.47 6.11 20151223 004648 26.25 6.20 20151223 004649 26.14 6.27 20151223 004650 26.09 6.34 20151223 004651 26.09 6.40 20151223 004652 26.19 6.46 20151223 004653 26.36 6.52 20151223 004654 26.60 6.57 20151223 004655 26.90 6.62 20151223 004656 27.28 6.67 20151223 004657 27.56 6.72 20151223 004658 27.57 6.76 20151223 004659 27.48 6.80 20151223 004700 27.42 6.84 20151223 004701 27.40 6.88 20151223 004703 27.46 6.95 20151223 004704 27.66 7.01 20151223 004705 27.84 7.05 20151223 004706 28.03 7.09 20151223 004707 28.00 7.12 20151223 004708 27.92 7.16 20151223 004709 27.72 7.21 20151223 004710 27.59 7.26 20151223 004711 27.33 7.26 20151223 004712 27.16 7.26 20151223 004713 27.07 7.26 20151223 004714 27.06 7.26 20151223 004715 27.15 7.26 20151223 004716 27.46 7.26 20151223 004717 27.72 7.26 20151223 004718 27.94 7.26 20151223 004720 28.13 7.27 20151223 004721 28.27 7.27 20151223 004722 28.38 7.27 20151223 004723 28.45 7.27 20151223 004724 28.18 7.26 20151223 004725 27.91 7.24 20151223 004726 27.62 7.22 20151223 004727 27.35 7.20 20151223 004728 27.13 7.16 20151223 004729 26.95 7.12 20151223 004730 26.80 7.07 20151223 004731 26.68 7.04 20151223 004732 26.62 7.00 20151223 004733 26.58 6.96 20151223 004734 26.58 6.92 20151223 004735 26.60 6.88 20151223 004736 26.55 6.88 20151223 004737 26.50 6.90 20151223 004738 26.46 6.93 20151223 004739 26.42 6.96 20151223 004740 26.38 6.98 20151223 004741 26.35 7.01 20151223 004742 26.33 7.03 20151223 004743 26.32 7.05 20151223 004744 26.31 7.06 20151223 004745 26.30 7.08 20151223 004746 26.31 7.08 20151223 004747 26.22 7.09 20151223 004748 26.01 7.08 20151223 004749 25.75 7.09 20151223 004750 25.56 7.09 20151223 004751 25.38 7.08 20151223 004752 25.20 7.08 20151223 004753 24.98 7.09 20151223 004754 24.81 7.09 20151223 004755 24.66 7.09 20151223 004756 24.50 7.09 20151223 004757 24.32 7.10 20151223 004758 24.26 7.10 20151223 004759 24.46 7.09 20151223 004800 24.74 7.08 20151223 004801 24.95 7.07 20151223 004802 25.07 7.06 20151223 004803 25.15 7.06 20151223 004804 25.15 7.07 20151223 004805 25.09 7.07 20151223 004806 24.97 7.08 20151223 004807 24.73 7.10 20151223 004809 24.26 7.12 20151223 004811 24.12 7.13 20151223 004812 24.28 7.11 20151223 004814 24.49 7.08 20151223 004815 24.56 7.06 20151223 004816 24.58 7.05 20151223 004817 24.56 7.03 20151223 004818 24.53 7.02 20151223 004819 24.44 7.00 20151223 004820 24.33 6.99 20151223 004821 24.02 6.98 20151223 004822 23.69 6.99 20151223 004823 23.37 6.99 20151223 004824 23.26 6.98 20151223 004825 23.03 6.98 20151223 004826 22.87 6.97 20151223 004827 22.75 6.97 20151223 004828 22.51 6.98 20151223 004829 22.34 6.99 20151223 004830 22.13 7.01 20151223 004831 21.96 7.02 20151223 004832 21.57 7.02 20151223 004833 21.11 6.99 20151223 004834 20.56 6.96 20151223 004835 19.83 6.85 20151223 004836 19.31 6.77 20151223 004837 18.70 6.69 20151223 004838 18.34 6.60 20151223 004839 18.00 6.52 20151223 004840 17.60 6.45 20151223 004841 17.45 6.37 20151223 004842 17.30 6.31 20151223 004843 17.09 6.25 20151223 004844 17.03 6.16 20151223 004845 16.84 6.10 20151223 004846 16.47 6.02 20151223 004847 16.12 5.96 20151223 004848 15.78 5.90 20151223 004849 15.49 5.83 20151223 004850 15.05 5.77 20151223 004851 14.74 5.71 20151223 004852 14.47 5.64 20151223 004853 14.17 5.59 20151223 004854 13.79 5.52 20151223 004855 13.56 5.46 20151223 004856 13.55 5.40 20151223 004857 13.67 5.34 20151223 004858 13.96 5.29 20151223 004859 14.35 5.24 20151223 004901 14.61 5.19 20151223 004902 14.85 5.15 20151223 004903 15.15 5.10 20151223 004904 15.33 5.06 20151223 004905 15.53 5.00 20151223 004906 15.65 4.96 20151223 004907 15.83 4.91 20151223 004908 15.97 4.87 20151223 004909 16.29 4.83 20151223 004910 16.59 4.75 20151223 004911 16.82 4.68 20151223 004912 17.13 4.59 20151223 004913 17.39 4.51 20151223 004914 17.73 4.41 20151223 004915 18.04 4.33 20151223 004916 18.36 4.24 20151223 004917 18.79 4.14 20151223 004918 19.17 4.04 20151223 004919 19.67 3.93 20151223 004920 20.12 3.83 20151223 004921 20.65 3.75 20151223 004922 21.02 3.68 20151223 004923 21.38 3.61 20151223 004924 21.78 3.54 20151223 004925 22.15 3.47 20151223 004926 22.55 3.39 20151223 004927 22.92 3.33 20151223 004928 23.34 3.25 20151223 004929 23.73 3.18 20151223 004930 24.18 3.10 20151223 004931 24.59 3.04 20151223 004932 24.85 2.98 20151223 004933 24.83 2.95 20151223 004934 24.73 2.91 20151223 004935 24.67 2.87 20151223 004936 24.60 2.84 20151223 004937 24.46 2.81 20151223 004938 24.36 2.78 20151223 004939 24.19 2.76 20151223 004940 24.06 2.74 20151223 004941 23.87 2.72 20151223 004942 23.71 2.71 20151223 004943 23.46 2.71 20151223 004944 23.21 2.75 20151223 004945 22.95 2.80 20151223 004946 22.86 2.83 20151223 004947 22.68 2.88 20151223 004948 22.51 2.91 20151223 004949 22.20 2.96 20151223 004950 21.92 2.99 20151223 004952 21.49 3.04 20151223 004953 21.10 3.08 20151223 004954 20.55 3.13 20151223 004955 20.05 3.16 20151223 004956 19.51 3.23 20151223 004957 19.11 3.29 20151223 004958 18.67 3.36 20151223 004959 18.35 3.43 20151223 005000 17.97 3.51 20151223 005001 17.66 3.57 20151223 005002 17.23 3.66 20151223 005003 16.86 3.74 20151223 005004 16.37 3.83 20151223 005005 15.94 3.91 20151223 005006 15.39 4.01 20151223 005007 15.52 4.05 20151223 005008 15.71 4.10 20151223 005009 15.89 4.13 20151223 005010 16.14 4.18 20151223 005011 16.37 4.22 20151223 005012 16.68 4.27 20151223 005013 16.98 4.31 20151223 005014 17.35 4.37 20151223 005015 17.61 4.43 20151223 005016 17.92 4.49 20151223 005017 18.20 4.57 20151223 005018 17.94 4.58 20151223 005019 17.58 4.60 20151223 005020 17.27 4.62 20151223 005021 16.87 4.64 20151223 005022 16.50 4.66 20151223 005023 16.03 4.68 20151223 005024 15.63 4.69 20151223 005025 15.09 4.71 20151223 005026 14.61 4.73 20151223 005027 14.17 4.73 20151223 005028 13.73 4.73 20151223 005029 13.52 4.75 20151223 005030 13.26 4.78 20151223 005031 13.04 4.79 20151223 005032 12.76 4.82 20151223 005033 12.54 4.83 20151223 005034 12.26 4.86 20151223 005035 12.04 4.88 20151223 005036 11.77 4.90 20151223 005037 11.53 4.92 20151223 005038 11.34 4.94 20151223 005039 11.14 4.96 20151223 005040 10.81 4.96 20151223 005042 10.44 4.96 20151223 005043 10.17 4.97 20151223 005044 9.86 4.98 20151223 005045 9.57 4.99 20151223 005046 9.34 5.00 20151223 005047 9.08 5.02 20151223 005048 8.85 5.04 20151223 005049 8.58 5.06 20151223 005050 8.33 5.09 20151223 005051 8.04 5.11 20151223 005052 7.84 5.12 20151223 005053 7.74 5.12 20151223 005054 7.65 5.11 20151223 005055 7.64 5.10 20151223 005056 7.80 5.09 20151223 005057 8.04 5.08 20151223 005058 8.26 5.07 20151223 005059 8.57 5.07 20151223 005100 8.82 5.06 20151223 005101 9.14 5.06 20151223 005102 9.41 5.07 20151223 005103 9.85 5.07 20151223 005104 10.30 5.08 20151223 005105 10.61 5.08 20151223 005106 11.02 5.07 20151223 005107 11.32 5.07 20151223 005108 11.67 5.06 20151223 005109 12.02 5.05 20151223 005110 12.23 5.03 20151223 005111 12.57 5.00 20151223 005112 12.94 4.96 20151223 005113 13.11 4.91 20151223 005114 13.01 4.85 20151223 005115 12.91 4.79 20151223 005116 12.84 4.74 20151223 005117 12.78 4.69 20151223 005118 12.71 4.65 20151223 005119 12.66 4.61 20151223 005120 12.62 4.58 20151223 005121 12.57 4.55 20151223 005122 12.54 4.53 20151223 005123 12.52 4.51 20151223 005124 12.31 4.49 20151223 005125 11.81 4.43 20151223 005126 11.32 4.37 20151223 005127 10.73 4.30 20151223 005128 10.28 4.25 20151223 005129 9.80 4.18 20151223 005130 9.34 4.11 20151223 005131 8.93 4.05 20151223 005133 8.53 3.98 20151223 005134 8.17 3.92 20151223 005135 7.84 3.86 20151223 005136 6.97 3.80 20151223 005137 5.83 3.75 20151223 005138 5.02 3.71 20151223 005139 4.26 3.66 20151223 005140 3.96 3.62 20151223 005141 4.11 3.58 20151223 005142 4.80 3.54 20151223 005143 5.55 3.52 20151223 005144 6.66 3.48 20151223 005145 7.84 3.45 20151223 005146 8.79 3.42 20151223 005147 8.68 3.41 20151223 005148 8.31 3.40 20151223 005149 8.04 3.39 20151223 005150 7.74 3.38 20151223 005151 7.50 3.37 20151223 005152 7.37 3.36 20151223 005153 7.24 3.35 20151223 005154 7.17 3.34 20151223 005155 7.19 3.34 20151223 005156 7.25 3.33 20151223 005157 7.14 3.31 20151223 005158 6.39 3.29 20151223 005159 5.47 3.28 20151223 005200 4.60 3.26 20151223 005201 3.97 3.25 20151223 005202 3.20 3.24 20151223 005203 2.49 3.23 20151223 005204 1.98 3.23 20151223 005205 1.42 3.23 20151223 005206 0.94 3.23 20151223 005207 0.72 3.23 20151223 005208 0.52 3.23 20151223 005209 0.16 3.22 20151223 005210 0.61 3.21 20151223 005211 1.19 3.21 20151223 005212 1.79 3.20 20151223 005213 2.23 3.21 20151223 005214 2.47 3.22 20151223 005215 2.74 3.23 20151223 005216 2.99 3.24 20151223 005217 3.30 3.25 20151223 005218 3.64 3.25 20151223 005219 4.95 3.26 20151223 005220 7.10 3.25 20151223 005221 9.22 3.25 20151223 005222 11.27 3.24 20151223 005224 12.76 3.23 20151223 005225 14.59 3.21 20151223 005226 16.29 3.20 20151223 005227 17.47 3.18 20151223 005228 18.94 3.16 20151223 005229 20.29 3.13 20151223 005230 21.14 3.11 20151223 005231 19.46 3.08 20151223 005232 18.02 3.06 20151223 005233 16.73 3.05 20151223 005234 15.37 3.03 20151223 005235 14.08 3.01 20151223 005236 12.91 3.00 20151223 005237 11.87 2.99 20151223 005238 11.08 2.98 20151223 005239 10.65 2.98 20151223 005240 10.47 2.98 20151223 005241 10.27 2.98 20151223 005242 10.36 2.99 20151223 005243 11.76 2.99 20151223 005244 13.60 2.99 20151223 005245 16.12 3.00 20151223 005246 18.74 3.00 20151223 005247 20.62 3.01 20151223 005248 22.25 3.00 20151223 005249 23.77 2.99 20151223 005250 25.16 2.98 20151223 005251 26.05 2.98 20151223 005252 26.22 2.99 20151223 005253 26.27 3.01 20151223 005254 26.31 3.02 20151223 005255 26.61 3.04 20151223 005256 27.02 3.05 20151223 005257 27.54 3.07 20151223 005258 27.97 3.08 20151223 005259 28.67 3.10 20151223 005300 29.54 3.11 20151223 005301 30.41 3.13 20151223 005302 30.68 3.14 20151223 005303 29.45 3.16 20151223 005304 28.14 3.18 20151223 005305 26.82 3.19 20151223 005306 25.38 3.21 20151223 005307 24.04 3.23 20151223 005308 22.79 3.25 20151223 005309 21.90 3.26 20151223 005310 20.81 3.28 20151223 005311 19.82 3.29 20151223 005312 18.92 3.31 20151223 005314 17.85 3.31 20151223 005315 16.41 3.30 20151223 005316 15.00 3.29 20151223 005317 13.66 3.28 20151223 005318 12.58 3.27 20151223 005319 11.29 3.27 20151223 005320 10.04 3.27 20151223 005321 8.87 3.28 20151223 005322 7.99 3.28 20151223 005323 7.00 3.28 20151223 005324 6.34 3.27 20151223 005325 6.45 3.27 20151223 005326 6.57 3.27 20151223 005327 6.66 3.27 20151223 005328 6.68 3.26 20151223 005329 6.75 3.26 20151223 005330 6.82 3.26 20151223 005331 6.86 3.25 20151223 005332 6.88 3.25 20151223 005333 6.83 3.24 20151223 005334 6.84 3.24 20151223 005335 6.92 3.25 20151223 005336 7.08 3.27 20151223 005337 7.25 3.29 20151223 005338 7.38 3.30 20151223 005339 7.58 3.32 20151223 005340 7.80 3.34 20151223 005341 7.81 3.36 20151223 005342 7.78 3.37 20151223 005343 7.68 3.39 20151223 005344 7.52 3.41 20151223 005345 7.25 3.43 20151223 005346 6.91 3.46 20151223 005347 6.52 3.51 20151223 005348 6.18 3.56 20151223 005349 5.90 3.60 20151223 005350 5.69 3.64 20151223 005351 5.55 3.68 20151223 005352 5.44 3.73 20151223 005353 5.36 3.77 20151223 005354 5.36 3.82 20151223 005355 5.42 3.85 20151223 005356 5.46 3.87 20151223 005357 5.41 3.87 20151223 005358 5.37 3.87 20151223 005359 5.24 3.88 20151223 005400 5.12 3.89 20151223 005401 4.97 3.91 20151223 005402 4.82 3.92 20151223 005403 4.69 3.93 20151223 005405 4.58 3.95 20151223 005406 4.45 3.96 20151223 005407 4.32 3.97 20151223 005408 4.22 3.96 20151223 005409 4.15 3.95 20151223 005410 4.13 3.95 20151223 005411 4.13 3.94 20151223 005412 4.17 3.93 20151223 005413 4.22 3.92 20151223 005414 4.32 3.91 20151223 005415 4.45 3.91 20151223 005416 4.57 3.90 20151223 005417 4.77 3.89 20151223 005418 4.74 3.92 20151223 005419 4.43 3.95 20151223 005420 4.18 3.98 20151223 005421 3.93 4.01 20151223 005422 3.71 4.04 20151223 005423 3.52 4.06 20151223 005424 3.36 4.08 20151223 005425 3.28 4.10 20151223 005426 3.20 4.12 20151223 005427 3.14 4.13 20151223 005428 3.19 4.14 20151223 005429 3.27 4.11 20151223 005430 3.35 4.10 20151223 005431 3.39 4.08 20151223 005432 3.37 4.06 20151223 005433 3.34 4.04 20151223 005434 3.27 4.01 20151223 005435 3.19 4.00 20151223 005436 3.07 3.98 20151223 005437 2.95 3.96 20151223 005438 2.77 3.94 20151223 005439 2.75 3.93 20151223 005440 2.71 3.94 20151223 005441 2.75 3.94 20151223 005442 2.79 3.94 20151223 005443 2.87 3.94 20151223 005444 2.99 3.94 20151223 005445 3.11 3.94 20151223 005446 3.29 3.94 20151223 005447 3.52 3.94 20151223 005448 3.75 3.94 20151223 005449 4.03 3.93 20151223 005450 4.27 3.91 20151223 005451 4.50 3.90 20151223 005452 4.75 3.88 20151223 005453 5.02 3.86 20151223 005454 5.28 3.84 20151223 005456 5.55 3.81 20151223 005457 5.79 3.79 20151223 005458 6.05 3.76 20151223 005459 6.14 3.75 20151223 005500 6.28 3.74 20151223 005501 6.37 3.78 20151223 005502 6.50 3.80 20151223 005503 6.59 3.83 20151223 005504 6.77 3.85 20151223 005505 6.94 3.87 20151223 005506 7.14 3.89 20151223 005507 7.35 3.91 20151223 005508 7.58 3.92 20151223 005509 7.78 3.94 20151223 005510 8.04 3.95 20151223 005511 8.31 3.96 20151223 005512 8.57 3.98 20151223 005513 8.78 4.00 20151223 005514 8.98 4.02 20151223 005515 9.12 4.04 20151223 005516 9.24 4.07 20151223 005517 9.37 4.09 20151223 005518 9.43 4.12 20151223 005519 9.57 4.14 20151223 005520 9.67 4.15 20151223 005521 9.64 4.14 20151223 005522 9.46 4.11 20151223 005523 9.32 4.09 20151223 005524 9.17 4.06 20151223 005525 9.06 4.04 20151223 005526 8.96 4.02 20151223 005527 8.88 4.01 20151223 005528 8.82 3.99 20151223 005529 8.76 3.98 20151223 005530 8.73 3.97 20151223 005531 8.69 3.96 20151223 005532 8.59 3.94 20151223 005533 8.50 3.92 20151223 005534 8.40 3.90 20151223 005535 8.28 3.87 20151223 005536 8.16 3.85 20151223 005537 8.03 3.83 20151223 005538 7.90 3.81 20151223 005539 7.73 3.78 20151223 005540 7.56 3.75 20151223 005541 7.33 3.71 20151223 005542 7.18 3.67 20151223 005543 7.02 3.62 20151223 005544 6.93 3.58 20151223 005546 6.85 3.54 20151223 005547 6.80 3.50 20151223 005548 6.80 3.48 20151223 005549 6.83 3.46 20151223 005550 6.88 3.43 20151223 005551 6.97 3.42 20151223 005552 7.13 3.41 20151223 005553 7.26 3.40 20151223 005554 7.38 3.39 20151223 005555 7.52 3.38 20151223 005556 7.62 3.37 20151223 005557 7.74 3.36 20151223 005558 7.82 3.34 20151223 005559 7.88 3.32 20151223 005600 7.95 3.31 20151223 005601 7.93 3.28 20151223 005602 7.83 3.26 20151223 005603 7.65 3.23 20151223 005604 7.36 3.19 20151223 005605 7.12 3.14 20151223 005606 6.90 3.09 20151223 005607 6.75 3.04 20151223 005608 6.65 2.99 20151223 005609 6.59 2.95 20151223 005610 6.56 2.90 20151223 005611 6.56 2.85 20151223 005612 6.59 2.81 20151223 005613 6.64 2.76 20151223 005614 6.42 2.71 20151223 005615 6.21 2.67 20151223 005616 5.99 2.62 20151223 005617 5.82 2.58 20151223 005618 5.62 2.53 20151223 005619 5.41 2.48 20151223 005620 5.20 2.43 20151223 005621 5.00 2.37 20151223 005622 4.80 2.31 20151223 005623 4.67 2.26 20151223 005624 4.48 2.24 20151223 005625 4.29 2.24 20151223 005626 4.04 2.23 20151223 005627 3.79 2.22 20151223 005628 3.58 2.21 20151223 005629 3.33 2.20 20151223 005630 3.09 2.19 20151223 005631 2.90 2.18 20151223 005632 2.67 2.18 20151223 005633 2.51 2.17 20151223 005634 2.28 2.17 20151223 005635 2.07 2.18 20151223 005637 1.80 2.20 20151223 005638 1.52 2.21 20151223 005639 1.25 2.22 20151223 005640 0.96 2.24 20151223 005641 0.69 2.25 20151223 005642 0.53 2.26 20151223 005643 0.59 2.27 20151223 005644 0.86 2.29 20151223 005645 1.25 2.30 20151223 005646 1.70 2.32 20151223 005647 2.18 2.33 20151223 005648 2.70 2.34 20151223 005649 3.21 2.35 20151223 005650 3.69 2.36 20151223 005651 3.96 2.36 20151223 005652 4.37 2.37 20151223 005653 4.75 2.37 20151223 005654 5.10 2.37 20151223 005655 5.32 2.36 20151223 005656 4.99 2.36 20151223 005657 4.68 2.36 20151223 005658 4.40 2.36 20151223 005659 4.07 2.36 20151223 005700 3.84 2.37 20151223 005701 3.65 2.38 20151223 005702 3.46 2.39 20151223 005703 3.25 2.40 20151223 005704 3.12 2.41 20151223 005705 3.01 2.42 20151223 005706 3.00 2.43 20151223 005707 3.03 2.42 20151223 005708 3.13 2.42 20151223 005709 3.24 2.41 20151223 005710 3.29 2.40 20151223 005711 3.33 2.39 20151223 005712 3.34 2.38 20151223 005713 3.28 2.36 20151223 005714 3.22 2.34 20151223 005715 3.14 2.32 20151223 005716 3.11 2.32 20151223 005717 3.18 2.33 20151223 005718 3.25 2.34 20151223 005719 3.43 2.35 20151223 005720 3.58 2.36 20151223 005721 3.83 2.37 20151223 005722 4.12 2.38 20151223 005723 4.41 2.38 20151223 005724 4.75 2.40 20151223 005725 5.12 2.41 20151223 005727 5.43 2.41 20151223 005728 5.67 2.42 20151223 005729 5.94 2.43 20151223 005730 6.24 2.44 20151223 005731 6.57 2.46 20151223 005732 6.74 2.47 20151223 005733 6.99 2.48 20151223 005734 7.25 2.49 20151223 005735 7.52 2.50 20151223 005736 7.72 2.51 20151223 005737 7.95 2.51 20151223 005738 8.08 2.51 20151223 005739 8.24 2.50 20151223 005740 8.44 2.50 20151223 005741 8.67 2.50 20151223 005742 8.92 2.50 20151223 005743 9.15 2.51 20151223 005744 9.49 2.51 20151223 005745 9.85 2.52 20151223 005746 10.25 2.53 20151223 005747 10.68 2.54 20151223 005748 10.61 2.56 20151223 005749 10.56 2.59 20151223 005750 10.50 2.61 20151223 005751 10.44 2.63 20151223 005752 10.39 2.65 20151223 005753 10.35 2.67 20151223 005754 10.32 2.69 20151223 005755 10.26 2.71 20151223 005756 10.17 2.72 20151223 005757 10.05 2.73 20151223 005758 9.84 2.74 20151223 005759 9.62 2.76 20151223 005800 9.41 2.77 20151223 005801 9.21 2.78 20151223 005802 9.04 2.80 20151223 005803 8.87 2.81 20151223 005804 8.73 2.82 20151223 005805 8.59 2.83 20151223 005806 8.48 2.85 20151223 005807 8.38 2.86 20151223 005808 8.39 2.86 20151223 005809 8.44 2.85 20151223 005810 8.49 2.84 20151223 005811 8.54 2.83 20151223 005812 8.60 2.82 20151223 005813 8.67 2.82 20151223 005814 8.74 2.81 20151223 005815 8.80 2.80 20151223 005816 8.88 2.79 20151223 005818 8.96 2.78 20151223 005819 8.84 2.78 20151223 005820 8.50 2.81 20151223 005821 8.16 2.83 20151223 005822 7.87 2.85 20151223 005823 7.54 2.87 20151223 005824 7.20 2.90 20151223 005825 6.87 2.92 20151223 005826 6.54 2.94 20151223 005827 6.21 2.97 20151223 005828 5.84 2.99 20151223 005829 5.60 3.01 20151223 005830 5.51 3.03 20151223 005831 5.43 3.04 20151223 005832 5.38 3.06 20151223 005833 5.36 3.08 20151223 005834 5.37 3.10 20151223 005835 5.42 3.12 20151223 005836 5.51 3.15 20151223 005837 5.59 3.17 20151223 005838 5.76 3.20 20151223 005839 5.94 3.22 20151223 005840 6.05 3.24 20151223 005841 6.20 3.26 20151223 005842 6.40 3.27 20151223 005843 6.66 3.28 20151223 005844 6.80 3.29 20151223 005845 6.91 3.29 20151223 005846 7.01 3.30 20151223 005847 7.08 3.30 20151223 005848 7.13 3.30 20151223 005849 6.98 3.30 20151223 005850 6.17 3.28 20151223 005851 5.38 3.25 20151223 005852 4.62 3.22 20151223 005853 4.03 3.20 20151223 005854 3.35 3.17 20151223 005855 2.75 3.13 20151223 005856 2.29 3.10 20151223 005857 2.03 3.06 20151223 005858 2.06 3.02 20151223 005859 2.35 2.98 20151223 005900 2.79 2.96 20151223 005901 3.19 2.94 20151223 005902 3.57 2.93 20151223 005903 3.91 2.92 20151223 005904 4.22 2.91 20151223 005905 4.50 2.90 20151223 005906 4.76 2.90 20151223 005907 4.98 2.89 20151223 005909 5.17 2.89 20151223 005910 5.54 2.89 20151223 005911 5.71 2.89 20151223 005912 5.83 2.89 20151223 005913 5.92 2.89 20151223 005914 5.98 2.88 20151223 005915 5.99 2.88 20151223 005916 5.97 2.88 20151223 005917 5.92 2.88 20151223 005918 5.82 2.88 20151223 005919 5.70 2.88 20151223 005920 5.54 2.88 20151223 005921 5.68 2.85 20151223 005922 5.92 2.82 20151223 005923 6.20 2.80 20151223 005924 6.51 2.77 20151223 005925 6.84 2.75 20151223 005926 7.21 2.72 20151223 005927 7.59 2.70 20151223 005928 8.00 2.68 20151223 005929 8.44 2.67 20151223 005930 8.89 2.65 20151223 005931 8.84 2.64 20151223 005932 8.71 2.64 20151223 005933 8.60 2.63 20151223 005934 8.53 2.61 20151223 005935 8.43 2.60 20151223 005936 8.38 2.59 20151223 005937 8.36 2.57 20151223 005938 8.36 2.55 20151223 005939 8.40 2.53 20151223 005940 8.46 2.50 20151223 005941 8.13 2.49 20151223 005942 7.57 2.49 20151223 005943 7.02 2.48 20151223 005944 6.50 2.48 20151223 005945 6.01 2.47 20151223 005946 5.55 2.46 20151223 005947 5.12 2.45 20151223 005948 4.73 2.44 20151223 005949 4.37 2.42 20151223 005950 4.05 2.41 20151223 005951 3.92 2.40 20151223 005952 3.88 2.42 20151223 005953 3.82 2.43 20151223 005954 3.76 2.44 20151223 005955 3.71 2.45 20151223 005956 3.64 2.47 20151223 005957 3.56 2.49 20151223 005959 3.48 2.51 20151223 010000 11.73 3.30 20151223 010001 11.76 3.31 20151223 010002 11.79 3.32 20151223 010003 11.80 3.33 20151223 010004 11.81 3.33 20151223 010005 11.82 3.34 20151223 010006 11.83 3.35 20151223 010007 11.84 3.36 20151223 010008 11.85 3.36 20151223 010009 11.86 3.37 20151223 010010 11.88 3.38 20151223 010011 11.89 3.39 20151223 010012 11.90 3.39 20151223 010013 11.92 3.40 20151223 010014 11.94 3.41 20151223 010015 11.96 3.41 20151223 010016 11.98 3.42 20151223 010017 12.00 3.42 20151223 010018 12.02 3.43 20151223 010019 12.04 3.43 20151223 010020 12.06 3.44 20151223 010021 10.34 3.33 20151223 010022 10.30 3.34 20151223 010023 10.35 3.34 20151223 010024 10.44 3.35 20151223 010025 10.55 3.36 20151223 010026 10.67 3.36 20151223 010027 10.82 3.37 20151223 010028 10.97 3.38 20151223 010029 11.12 3.38 20151223 010030 11.26 3.39 20151223 010031 11.41 3.40 20151223 010032 11.51 3.40 20151223 010033 11.43 3.41 20151223 010034 11.34 3.41 20151223 010035 11.26 3.41 20151223 010036 11.17 3.41 20151223 010037 11.09 3.41 20151223 010038 11.01 3.42 20151223 010039 10.93 3.42 20151223 010040 10.84 3.42 20151223 010041 10.76 3.42 20151223 010042 10.75 3.42 20151223 010043 11.02 3.43 20151223 010044 11.30 3.44 20151223 010045 11.59 3.46 20151223 010046 11.89 3.47 20151223 010047 12.20 3.48 20151223 010048 12.52 3.49 20151223 010050 12.85 3.50 20151223 010051 13.20 3.51 20151223 010052 13.55 3.52 20151223 010053 13.79 3.53 20151223 010054 13.38 3.52 20151223 010055 13.01 3.51 20151223 010056 12.68 3.51 20151223 010057 12.36 3.50 20151223 010058 12.06 3.49 20151223 010059 11.84 3.49 20151223 010100 11.60 3.49 20151223 010101 11.39 3.49 20151223 010102 11.22 3.48 20151223 010103 11.07 3.48 20151223 010104 11.15 3.49 20151223 010105 11.19 3.49 20151223 010106 11.24 3.49 20151223 010107 11.28 3.50 20151223 010108 11.29 3.50 20151223 010109 11.29 3.51 20151223 010110 11.27 3.51 20151223 010111 11.23 3.51 20151223 010112 11.18 3.52 20151223 010113 11.10 3.52 20151223 010114 11.15 3.53 20151223 010115 11.18 3.53 20151223 010116 11.22 3.53 20151223 010117 11.26 3.54 20151223 010118 11.30 3.54 20151223 010119 11.35 3.54 20151223 010120 11.43 3.55 20151223 010121 11.55 3.55 20151223 010122 11.65 3.55 20151223 010123 11.77 3.55 20151223 010124 11.67 3.53 20151223 010125 11.57 3.51 20151223 010126 11.47 3.49 20151223 010127 11.36 3.48 20151223 010128 11.25 3.47 20151223 010129 11.14 3.46 20151223 010130 11.02 3.45 20151223 010131 10.90 3.44 20151223 010132 10.79 3.43 20151223 010133 10.67 3.43 20151223 010134 10.88 3.43 20151223 010135 11.10 3.44 20151223 010136 11.32 3.44 20151223 010137 11.56 3.44 20151223 010138 11.78 3.44 20151223 010140 12.02 3.44 20151223 010141 12.28 3.44 20151223 010142 12.54 3.44 20151223 010143 12.80 3.44 20151223 010144 13.08 3.44 20151223 010145 13.07 3.44 20151223 010146 13.03 3.44 20151223 010147 13.03 3.45 20151223 010148 12.98 3.45 20151223 010149 12.89 3.45 20151223 010150 12.79 3.45 20151223 010151 12.69 3.44 20151223 010152 12.58 3.44 20151223 010153 12.51 3.44 20151223 010154 12.40 3.44 20151223 010155 12.28 3.42 20151223 010156 12.18 3.40 20151223 010157 12.09 3.39 20151223 010158 12.02 3.37 20151223 010159 11.97 3.36 20151223 010200 11.93 3.34 20151223 010201 11.90 3.33 20151223 010202 11.88 3.32 20151223 010203 11.88 3.31 20151223 010204 11.90 3.30 20151223 010206 11.81 3.28 20151223 010207 11.77 3.27 20151223 010208 11.72 3.26 20151223 010209 11.69 3.25 20151223 010210 11.65 3.24 20151223 010211 11.62 3.23 20151223 010212 11.58 3.22 20151223 010213 11.56 3.21 20151223 010214 11.55 3.19 20151223 010215 11.58 3.21 20151223 010216 11.61 3.23 20151223 010217 11.63 3.25 20151223 010218 11.65 3.27 20151223 010219 11.67 3.29 20151223 010220 11.69 3.31 20151223 010221 11.70 3.33 20151223 010222 11.71 3.34 20151223 010223 11.72 3.36 20151223 010224 11.74 3.38 20151223 010225 11.66 3.37 20151223 010226 11.58 3.35 20151223 010227 11.52 3.34 20151223 010228 11.49 3.33 20151223 010229 11.47 3.33 20151223 010231 11.45 3.32 20151223 010232 11.47 3.31 20151223 010234 11.57 3.31 20151223 010235 11.65 3.31 20151223 010236 12.11 3.30 20151223 010237 12.63 3.29 20151223 010238 13.22 3.28 20151223 010239 13.83 3.27 20151223 010240 14.46 3.26 20151223 010241 15.11 3.25 20151223 010242 15.78 3.24 20151223 010243 16.40 3.23 20151223 010244 16.88 3.21 20151223 010245 17.37 3.20 20151223 010246 16.81 3.18 20151223 010247 15.94 3.16 20151223 010249 14.15 3.12 20151223 010252 11.09 3.05 20151223 010253 10.01 3.03 20151223 010254 9.02 3.00 20151223 010255 7.92 2.98 20151223 010256 6.78 2.96 20151223 010258 5.13 2.93 20151223 010259 4.74 2.92 20151223 010300 4.66 2.91 20151223 010301 4.87 2.90 20151223 010302 5.28 2.89 20151223 010303 5.80 2.88 20151223 010304 6.38 2.87 20151223 010305 6.96 2.86 20151223 010306 6.80 2.84 20151223 010307 6.45 2.82 20151223 010308 6.12 2.80 20151223 010309 5.78 2.79 20151223 010310 5.44 2.77 20151223 010311 5.09 2.75 20151223 010312 4.72 2.73 20151223 010313 4.37 2.71 20151223 010315 3.76 2.68 20151223 010316 3.69 2.67 20151223 010317 3.69 2.66 20151223 010318 3.70 2.65 20151223 010319 3.73 2.64 20151223 010320 3.78 2.63 20151223 010322 3.83 2.62 20151223 010323 3.91 2.62 20151223 010324 4.00 2.61 20151223 010325 4.11 2.60 20151223 010326 4.24 2.60 20151223 010327 4.08 2.59 20151223 010328 3.86 2.59 20151223 010329 3.64 2.59 20151223 010330 3.41 2.59 20151223 010331 3.16 2.58 20151223 010332 2.90 2.58 20151223 010333 2.63 2.57 20151223 010334 2.36 2.56 20151223 010335 2.09 2.56 20151223 010336 1.80 2.55 20151223 010337 1.72 2.55 20151223 010338 1.67 2.55 20151223 010339 1.64 2.55 20151223 010340 1.67 2.55 20151223 010341 1.72 2.55 20151223 010342 1.77 2.55 20151223 010343 1.84 2.54 20151223 010344 1.92 2.54 20151223 010345 2.00 2.54 20151223 010346 2.09 2.53 20151223 010347 2.23 2.52 20151223 010348 2.40 2.52 20151223 010349 2.56 2.51 20151223 010350 2.72 2.51 20151223 010351 2.88 2.51 20151223 010352 3.03 2.51 20151223 010353 3.19 2.51 20151223 010354 3.34 2.51 20151223 010355 3.50 2.51 20151223 010356 3.66 2.52 20151223 010357 3.72 2.52 20151223 010358 3.76 2.52 20151223 010359 3.79 2.53 20151223 010400 3.80 2.53 20151223 010401 3.81 2.53 20151223 010402 3.81 2.54 20151223 010403 3.79 2.54 20151223 010404 3.76 2.54 20151223 010405 3.72 2.55 20151223 010406 3.70 2.55 20151223 010407 3.69 2.55 20151223 010408 3.72 2.55 20151223 010409 3.74 2.55 20151223 010410 3.77 2.55 20151223 010412 3.81 2.55 20151223 010413 3.84 2.54 20151223 010414 3.87 2.54 20151223 010415 3.90 2.54 20151223 010416 3.92 2.54 20151223 010417 3.97 2.54 20151223 010418 4.05 2.54 20151223 010419 4.14 2.54 20151223 010420 4.24 2.54 20151223 010421 4.35 2.53 20151223 010422 4.48 2.53 20151223 010423 4.60 2.53 20151223 010424 4.72 2.53 20151223 010425 4.85 2.53 20151223 010426 5.00 2.53 20151223 010427 5.14 2.52 20151223 010428 5.27 2.53 20151223 010429 5.39 2.53 20151223 010430 5.51 2.54 20151223 010431 5.64 2.55 20151223 010432 5.77 2.55 20151223 010433 5.89 2.56 20151223 010434 6.02 2.57 20151223 010435 6.14 2.58 20151223 010436 6.28 2.59 20151223 010437 6.41 2.60 20151223 010438 6.39 2.59 20151223 010439 6.33 2.58 20151223 010440 6.27 2.57 20151223 010441 6.21 2.56 20151223 010442 6.14 2.55 20151223 010443 6.07 2.55 20151223 010444 6.00 2.54 20151223 010445 5.93 2.53 20151223 010446 5.85 2.53 20151223 010447 5.77 2.52 20151223 010448 5.78 2.52 20151223 010449 5.82 2.53 20151223 010450 5.86 2.53 20151223 010451 5.89 2.53 20151223 010452 5.91 2.52 20151223 010453 5.93 2.52 20151223 010454 5.96 2.52 20151223 010455 5.97 2.51 20151223 010456 5.97 2.50 20151223 010457 5.96 2.49 20151223 010458 5.90 2.49 20151223 010459 5.86 2.49 20151223 010500 5.79 2.48 20151223 010501 5.72 2.48 20151223 010503 5.66 2.47 20151223 010504 5.61 2.47 20151223 010505 5.58 2.46 20151223 010506 5.61 2.46 20151223 010507 5.63 2.46 20151223 010508 5.66 2.46 20151223 010509 5.69 2.46 20151223 010510 5.75 2.46 20151223 010511 5.80 2.46 20151223 010512 5.85 2.46 20151223 010513 5.91 2.47 20151223 010514 5.95 2.47 20151223 010515 6.01 2.47 20151223 010516 6.07 2.48 20151223 010517 6.13 2.49 20151223 010518 6.18 2.49 20151223 010519 6.29 2.49 20151223 010520 6.40 2.49 20151223 010521 6.51 2.49 20151223 010522 6.60 2.48 20151223 010523 6.69 2.48 20151223 010524 6.77 2.47 20151223 010525 6.83 2.47 20151223 010526 6.89 2.46 20151223 010527 6.94 2.45 20151223 010528 6.98 2.44 20151223 010529 7.00 2.44 20151223 010530 7.03 2.44 20151223 010531 7.06 2.44 20151223 010532 7.10 2.45 20151223 010533 7.14 2.44 20151223 010534 7.20 2.45 20151223 010535 7.27 2.45 20151223 010536 7.34 2.46 20151223 010537 7.41 2.46 20151223 010538 7.48 2.47 20151223 010539 7.57 2.47 20151223 010540 7.65 2.48 20151223 010541 7.73 2.49 20151223 010542 7.80 2.50 20151223 010543 7.88 2.51 20151223 010544 7.95 2.51 20151223 010545 8.03 2.52 20151223 010546 8.09 2.52 20151223 010547 8.16 2.53 20151223 010548 8.23 2.53 20151223 010549 8.28 2.53 20151223 010550 8.32 2.53 20151223 010551 8.36 2.53 20151223 010552 8.41 2.53 20151223 010554 8.46 2.53 20151223 010555 8.51 2.53 20151223 010556 8.57 2.53 20151223 010557 8.62 2.52 20151223 010558 8.69 2.52 20151223 010559 8.76 2.52 20151223 010600 8.74 2.52 20151223 010601 8.69 2.52 20151223 010602 8.63 2.52 20151223 010603 8.56 2.51 20151223 010604 8.50 2.51 20151223 010605 8.45 2.51 20151223 010606 8.40 2.51 20151223 010607 8.37 2.51 20151223 010608 8.35 2.51 20151223 010609 8.34 2.50 20151223 010610 8.40 2.50 20151223 010611 8.47 2.50 20151223 010612 8.55 2.50 20151223 010613 8.61 2.49 20151223 010614 8.68 2.49 20151223 010615 8.73 2.49 20151223 010616 8.78 2.49 20151223 010617 8.83 2.48 20151223 010618 8.88 2.48 20151223 010619 8.92 2.48 20151223 010620 8.91 2.47 20151223 010621 8.89 2.47 20151223 010622 8.85 2.47 20151223 010623 8.81 2.47 20151223 010624 8.75 2.46 20151223 010625 8.70 2.46 20151223 010626 8.62 2.46 20151223 010627 8.54 2.46 20151223 010628 8.44 2.45 20151223 010629 8.33 2.45 20151223 010630 8.29 2.45 20151223 010631 8.28 2.44 20151223 010632 8.29 2.44 20151223 010633 8.29 2.44 20151223 010634 8.29 2.43 20151223 010635 8.31 2.43 20151223 010636 8.32 2.42 20151223 010637 8.35 2.42 20151223 010638 8.37 2.42 20151223 010639 8.39 2.41 20151223 010640 8.43 2.41 20151223 010641 8.47 2.41 20151223 010642 8.49 2.41 20151223 010644 8.51 2.42 20151223 010645 8.51 2.42 20151223 010646 8.50 2.42 20151223 010647 8.48 2.42 20151223 010648 8.44 2.43 20151223 010649 8.39 2.43 20151223 010650 8.35 2.44 20151223 010651 8.23 2.43 20151223 010652 8.10 2.43 20151223 010653 7.97 2.42 20151223 010654 7.83 2.41 20151223 010655 7.72 2.40 20151223 010656 7.59 2.39 20151223 010657 7.45 2.38 20151223 010658 7.31 2.37 20151223 010659 7.21 2.36 20151223 010700 7.14 2.35 20151223 010701 7.17 2.35 20151223 010702 7.20 2.34 20151223 010703 7.22 2.34 20151223 010704 7.23 2.34 20151223 010705 7.23 2.34 20151223 010706 7.22 2.34 20151223 010707 7.19 2.33 20151223 010708 7.15 2.33 20151223 010709 7.09 2.33 20151223 010710 7.05 2.33 20151223 010711 6.99 2.32 20151223 010712 6.95 2.31 20151223 010713 6.92 2.30 20151223 010714 6.90 2.29 20151223 010715 6.91 2.29 20151223 010716 6.91 2.27 20151223 010717 6.93 2.26 20151223 010718 6.95 2.25 20151223 010719 6.99 2.24 20151223 010720 7.04 2.23 20151223 010721 7.08 2.22 20151223 010722 7.13 2.22 20151223 010723 7.17 2.21 20151223 010724 7.21 2.20 20151223 010725 7.25 2.20 20151223 010726 7.29 2.20 20151223 010727 7.33 2.19 20151223 010728 7.37 2.20 20151223 010729 7.42 2.20 20151223 010730 7.46 2.20 20151223 010731 7.48 2.22 20151223 010732 7.47 2.23 20151223 010733 7.47 2.25 20151223 010735 7.47 2.27 20151223 010736 7.47 2.29 20151223 010737 7.47 2.30 20151223 010738 7.47 2.32 20151223 010739 7.47 2.33 20151223 010740 7.47 2.34 20151223 010741 7.46 2.35 20151223 010742 7.57 2.35 20151223 010743 7.71 2.34 20151223 010744 7.85 2.32 20151223 010745 7.98 2.31 20151223 010746 8.10 2.30 20151223 010747 8.23 2.29 20151223 010748 8.36 2.28 20151223 010749 8.48 2.27 20151223 010750 8.59 2.26 20151223 010751 8.70 2.24 20151223 010752 8.75 2.24 20151223 010753 8.77 2.24 20151223 010754 8.82 2.23 20151223 010755 8.86 2.23 20151223 010756 8.91 2.23 20151223 010757 8.97 2.22 20151223 010758 9.03 2.22 20151223 010759 9.10 2.22 20151223 010800 9.18 2.22 20151223 010801 9.26 2.21 20151223 010802 9.28 2.21 20151223 010803 9.28 2.21 20151223 010804 9.28 2.20 20151223 010805 9.28 2.20 20151223 010806 9.28 2.20 20151223 010807 9.28 2.20 20151223 010808 9.28 2.19 20151223 010809 9.28 2.19 20151223 010810 9.28 2.19 20151223 010811 9.28 2.19 20151223 010812 9.33 2.18 20151223 010813 9.40 2.18 20151223 010814 9.47 2.18 20151223 010815 9.54 2.18 20151223 010816 9.61 2.17 20151223 010817 9.68 2.17 20151223 010818 9.75 2.17 20151223 010819 9.83 2.17 20151223 010820 9.90 2.16 20151223 010821 9.97 2.16 20151223 010822 9.98 2.16 20151223 010823 9.97 2.15 20151223 010825 9.96 2.15 20151223 010826 9.95 2.15 20151223 010827 9.94 2.14 20151223 010828 9.93 2.14 20151223 010829 9.92 2.14 20151223 010830 9.91 2.13 20151223 010831 9.90 2.13 20151223 010832 9.89 2.13 20151223 010833 9.91 2.13 20151223 010834 9.95 2.13 20151223 010835 9.97 2.13 20151223 010836 10.01 2.13 20151223 010837 10.04 2.13 20151223 010838 10.08 2.13 20151223 010839 10.11 2.13 20151223 010840 10.15 2.13 20151223 010841 10.18 2.12 20151223 010842 10.22 2.12 20151223 010843 10.22 2.11 20151223 010844 10.21 2.11 20151223 010845 10.19 2.10 20151223 010846 10.17 2.10 20151223 010847 10.15 2.09 20151223 010848 10.14 2.08 20151223 010849 10.12 2.07 20151223 010850 10.10 2.07 20151223 010851 10.10 2.06 20151223 010852 10.12 2.06 20151223 010853 10.18 2.06 20151223 010854 10.26 2.07 20151223 010855 10.34 2.07 20151223 010856 10.40 2.07 20151223 010857 10.45 2.08 20151223 010858 10.50 2.08 20151223 010859 10.53 2.08 20151223 010900 10.56 2.08 20151223 010901 10.58 2.08 20151223 010902 10.58 2.08 20151223 010903 10.55 2.07 20151223 010904 10.50 2.06 20151223 010905 10.45 2.05 20151223 010906 10.41 2.04 20151223 010907 10.38 2.04 20151223 010908 10.35 2.03 20151223 010909 10.33 2.02 20151223 010910 10.32 2.02 20151223 010911 10.32 2.01 20151223 010912 10.32 2.01 20151223 010913 10.25 2.00 20151223 010914 10.13 1.99 20151223 010916 10.00 1.98 20151223 010917 9.87 1.97 20151223 010918 9.73 1.95 20151223 010919 9.58 1.94 20151223 010920 9.45 1.94 20151223 010921 9.32 1.93 20151223 010922 9.20 1.92 20151223 010923 9.08 1.91 20151223 010924 9.11 1.91 20151223 010925 9.20 1.91 20151223 010926 9.28 1.91 20151223 010927 9.35 1.91 20151223 010928 9.41 1.90 20151223 010929 9.45 1.90 20151223 010930 9.48 1.90 20151223 010931 9.50 1.89 20151223 010932 9.50 1.89 20151223 010933 9.50 1.88 20151223 010934 9.44 1.87 20151223 010935 9.32 1.87 20151223 010936 9.20 1.87 20151223 010937 9.09 1.87 20151223 010938 8.99 1.86 20151223 010939 8.90 1.86 20151223 010940 8.83 1.86 20151223 010941 8.75 1.86 20151223 010942 8.68 1.85 20151223 010943 8.61 1.85 20151223 010944 8.54 1.85 20151223 010945 8.44 1.85 20151223 010946 8.36 1.84 20151223 010947 8.28 1.84 20151223 010948 8.22 1.84 20151223 010949 8.16 1.85 20151223 010950 8.10 1.85 20151223 010951 8.07 1.85 20151223 010952 8.04 1.85 20151223 010953 8.02 1.85 20151223 010954 8.03 1.86 20151223 010955 8.07 1.85 20151223 010956 8.11 1.85 20151223 010957 8.15 1.85 20151223 010958 8.18 1.84 20151223 010959 8.21 1.84 20151223 011000 7.54 1.85 20151223 011001 7.46 1.85 20151223 011002 7.36 1.86 20151223 011003 7.27 1.87 20151223 011004 7.22 1.87 20151223 011005 7.20 1.87 20151223 011007 7.17 1.86 20151223 011008 7.15 1.85 20151223 011009 7.11 1.84 20151223 011010 7.08 1.83 20151223 011011 7.03 1.82 20151223 011012 7.01 1.81 20151223 011013 7.01 1.79 20151223 011014 7.00 1.78 20151223 011015 7.01 1.77 20151223 011016 7.05 1.77 20151223 011017 7.09 1.77 20151223 011018 7.11 1.76 20151223 011019 7.14 1.76 20151223 011020 7.15 1.76 20151223 011021 7.16 1.76 20151223 011022 7.16 1.75 20151223 011023 7.15 1.75 20151223 011024 7.14 1.75 20151223 011025 7.12 1.74 20151223 011026 7.12 1.74 20151223 011027 7.12 1.74 20151223 011028 7.14 1.74 20151223 011029 7.16 1.74 20151223 011030 7.19 1.74 20151223 011031 7.23 1.74 20151223 011032 7.28 1.73 20151223 011033 7.33 1.73 20151223 011034 7.39 1.73 20151223 011035 7.43 1.73 20151223 011036 7.36 1.73 20151223 011037 7.27 1.73 20151223 011038 7.15 1.72 20151223 011039 7.02 1.72 20151223 011040 6.88 1.72 20151223 011041 6.75 1.72 20151223 011042 6.61 1.72 20151223 011043 6.48 1.72 20151223 011044 6.34 1.72 20151223 011045 6.21 1.72 20151223 011046 6.13 1.71 20151223 011047 6.07 1.71 20151223 011048 6.04 1.71 20151223 011049 6.03 1.71 20151223 011050 6.04 1.71 20151223 011051 6.08 1.71 20151223 011052 6.13 1.70 20151223 011053 6.20 1.70 20151223 011054 6.29 1.70 20151223 011055 6.40 1.70 20151223 011057 6.43 1.70 20151223 011058 6.46 1.70 20151223 011059 6.49 1.69 20151223 011100 6.49 1.69 20151223 011101 6.51 1.69 20151223 011102 6.53 1.68 20151223 011103 6.53 1.68 20151223 011104 6.54 1.68 20151223 011105 6.48 1.68 20151223 011106 6.42 1.67 20151223 011107 6.32 1.68 20151223 011108 6.21 1.68 20151223 011109 6.11 1.69 20151223 011110 6.00 1.69 20151223 011111 5.90 1.70 20151223 011112 5.79 1.70 20151223 011113 5.69 1.70 20151223 011114 5.59 1.70 20151223 011115 5.49 1.70 20151223 011116 5.39 1.70 20151223 011117 5.29 1.69 20151223 011118 5.19 1.68 20151223 011119 5.10 1.67 20151223 011120 5.01 1.66 20151223 011121 4.94 1.65 20151223 011122 4.87 1.64 20151223 011123 4.80 1.64 20151223 011124 4.74 1.63 20151223 011125 4.69 1.62 20151223 011126 4.64 1.62 20151223 011127 4.58 1.62 20151223 011128 4.51 1.61 20151223 011129 4.43 1.61 20151223 011130 4.33 1.61 20151223 011131 4.23 1.61 20151223 011132 4.11 1.61 20151223 011133 4.01 1.61 20151223 011134 3.92 1.61 20151223 011135 3.82 1.61 20151223 011136 3.73 1.62 20151223 011137 3.64 1.63 20151223 011138 3.55 1.63 20151223 011139 3.47 1.64 20151223 011140 3.38 1.65 20151223 011141 3.29 1.65 20151223 011142 3.20 1.65 20151223 011143 3.11 1.66 20151223 011144 3.02 1.66 20151223 011145 2.94 1.66 20151223 011146 2.85 1.66 20151223 011148 2.77 1.66 20151223 011149 2.70 1.64 20151223 011150 2.61 1.63 20151223 011151 2.52 1.62 20151223 011152 2.42 1.61 20151223 011153 2.31 1.59 20151223 011154 2.19 1.58 20151223 011155 2.09 1.57 20151223 011156 2.03 1.55 20151223 011157 1.97 1.54 20151223 011158 1.95 1.53 20151223 011159 2.06 1.53 20151223 011200 2.15 1.53 20151223 011201 2.22 1.53 20151223 011202 2.28 1.54 20151223 011203 2.33 1.54 20151223 011204 2.35 1.54 20151223 011205 2.36 1.55 20151223 011206 2.36 1.55 20151223 011207 2.34 1.56 20151223 011208 2.30 1.57 20151223 011209 2.22 1.56 20151223 011210 2.15 1.56 20151223 011211 2.09 1.56 20151223 011212 2.04 1.55 20151223 011213 1.96 1.55 20151223 011214 1.93 1.54 20151223 011215 1.90 1.53 20151223 011216 1.87 1.51 20151223 011217 1.85 1.50 20151223 011218 1.84 1.48 20151223 011219 1.83 1.49 20151223 011220 1.83 1.50 20151223 011221 1.84 1.50 20151223 011222 1.87 1.51 20151223 011223 1.91 1.52 20151223 011224 1.94 1.53 20151223 011225 2.00 1.53 20151223 011226 2.06 1.54 20151223 011227 2.12 1.55 20151223 011228 2.18 1.56 20151223 011229 2.22 1.55 20151223 011230 2.25 1.54 20151223 011231 2.29 1.54 20151223 011232 2.33 1.53 20151223 011233 2.35 1.52 20151223 011234 2.39 1.50 20151223 011235 2.42 1.49 20151223 011236 2.44 1.48 20151223 011237 2.45 1.47 20151223 011239 2.47 1.45 20151223 011240 2.50 1.44 20151223 011241 2.56 1.44 20151223 011242 2.62 1.43 20151223 011243 2.67 1.42 20151223 011244 2.77 1.42 20151223 011245 2.88 1.42 20151223 011246 3.01 1.42 20151223 011247 3.13 1.43 20151223 011248 3.26 1.43 20151223 011249 3.40 1.43 20151223 011250 3.44 1.44 20151223 011251 3.40 1.45 20151223 011252 3.37 1.45 20151223 011253 3.33 1.45 20151223 011254 3.29 1.45 20151223 011255 3.25 1.45 20151223 011256 3.22 1.45 20151223 011257 3.17 1.44 20151223 011258 3.14 1.44 20151223 011259 3.10 1.43 20151223 011300 3.14 1.42 20151223 011301 3.26 1.41 20151223 011302 3.42 1.41 20151223 011303 3.58 1.40 20151223 011304 3.74 1.39 20151223 011305 3.91 1.39 20151223 011306 4.07 1.38 20151223 011307 4.23 1.38 20151223 011308 4.36 1.39 20151223 011309 4.45 1.39 20151223 011310 4.53 1.40 20151223 011311 4.53 1.40 20151223 011312 4.52 1.40 20151223 011313 4.53 1.40 20151223 011314 4.54 1.40 20151223 011315 4.53 1.40 20151223 011316 4.55 1.40 20151223 011317 4.57 1.40 20151223 011318 4.59 1.40 20151223 011319 4.61 1.39 20151223 011320 4.62 1.39 20151223 011321 4.74 1.39 20151223 011322 4.84 1.39 20151223 011323 5.00 1.40 20151223 011324 5.17 1.40 20151223 011325 5.36 1.40 20151223 011326 5.57 1.41 20151223 011327 5.80 1.41 20151223 011329 6.04 1.41 20151223 011330 6.30 1.42 20151223 011331 6.52 1.42 20151223 011332 6.61 1.42 20151223 011333 6.67 1.43 20151223 011334 6.77 1.44 20151223 011335 6.88 1.44 20151223 011336 7.01 1.45 20151223 011337 7.16 1.46 20151223 011338 7.32 1.46 20151223 011339 7.49 1.47 20151223 011340 7.68 1.48 20151223 011341 7.88 1.48 20151223 011342 7.99 1.49 20151223 011343 8.03 1.50 20151223 011344 8.08 1.51 20151223 011345 8.12 1.52 20151223 011346 8.16 1.53 20151223 011347 8.19 1.54 20151223 011348 8.24 1.55 20151223 011349 8.28 1.56 20151223 011350 8.31 1.58 20151223 011351 8.34 1.58 20151223 011352 8.41 1.60 20151223 011353 8.53 1.62 20151223 011354 8.62 1.64 20151223 011355 8.70 1.66 20151223 011356 8.74 1.68 20151223 011357 8.78 1.70 20151223 011358 8.80 1.71 20151223 011359 8.78 1.72 20151223 011400 8.76 1.73 20151223 011401 8.73 1.74 20151223 011402 8.69 1.75 20151223 011403 8.75 1.77 20151223 011404 8.86 1.79 20151223 011405 8.98 1.81 20151223 011406 9.12 1.84 20151223 011407 9.22 1.86 20151223 011408 9.33 1.88 20151223 011409 9.48 1.90 20151223 011410 9.61 1.93 20151223 011411 9.79 1.96 20151223 011412 9.97 1.99 20151223 011413 10.23 2.02 20151223 011414 10.51 2.06 20151223 011415 10.78 2.09 20151223 011416 11.00 2.12 20151223 011417 11.29 2.15 20151223 011418 11.58 2.19 20151223 011420 11.85 2.23 20151223 011421 12.08 2.26 20151223 011422 12.33 2.29 20151223 011423 12.56 2.33 20151223 011424 12.83 2.35 20151223 011425 13.37 2.38 20151223 011426 13.86 2.42 20151223 011427 14.24 2.44 20151223 011428 14.63 2.47 20151223 011429 14.98 2.50 20151223 011430 15.16 2.52 20151223 011431 15.41 2.54 20151223 011432 15.52 2.55 20151223 011433 15.54 2.56 20151223 011434 15.68 2.58 20151223 011435 16.04 2.63 20151223 011436 16.46 2.68 20151223 011437 17.15 2.75 20151223 011438 17.83 2.81 20151223 011439 18.37 2.85 20151223 011440 19.05 2.91 20151223 011441 19.59 2.97 20151223 011442 20.17 3.03 20151223 011443 20.71 3.09 20151223 011444 21.05 3.14 20151223 011445 20.41 3.12 20151223 011446 19.88 3.10 20151223 011447 19.54 3.09 20151223 011448 19.35 3.09 20151223 011449 19.31 3.10 20151223 011450 19.46 3.12 20151223 011451 19.76 3.14 20151223 011452 20.31 3.18 20151223 011453 20.86 3.22 20151223 011454 21.79 3.27 20151223 011455 21.86 3.28 20151223 011456 21.36 3.26 20151223 011457 20.97 3.26 20151223 011458 20.43 3.24 20151223 011459 19.58 3.21 20151223 011500 19.03 3.19 20151223 011501 18.49 3.18 20151223 011502 18.05 3.17 20151223 011503 17.74 3.17 20151223 011504 17.69 3.18 20151223 011505 17.50 3.18 20151223 011506 17.35 3.19 20151223 011507 16.90 3.17 20151223 011510 16.05 3.15 20151223 011511 15.51 3.13 20151223 011512 15.06 3.12 20151223 011513 14.64 3.11 20151223 011514 14.13 3.09 20151223 011515 13.51 3.06 20151223 011516 12.95 3.04 20151223 011517 12.99 3.04 20151223 011518 13.04 3.03 20151223 011519 13.03 3.03 20151223 011520 13.03 3.02 20151223 011521 13.17 3.02 20151223 011522 13.13 3.02 20151223 011523 13.10 3.02 20151223 011524 12.93 3.00 20151223 011525 12.82 3.00 20151223 011526 12.51 2.98 20151223 011527 12.48 2.99 20151223 011528 12.59 3.01 20151223 011529 12.70 3.03 20151223 011530 12.76 3.04 20151223 011531 12.81 3.05 20151223 011532 12.83 3.06 20151223 011533 12.82 3.07 20151223 011534 12.80 3.07 20151223 011535 12.74 3.08 20151223 011536 12.66 3.07 20151223 011537 12.62 3.08 20151223 011538 12.78 3.10 20151223 011539 12.94 3.12 20151223 011540 13.15 3.14 20151223 011541 13.37 3.17 20151223 011542 13.54 3.20 20151223 011543 13.73 3.23 20151223 011544 13.91 3.25 20151223 011545 14.06 3.27 20151223 011546 14.19 3.30 20151223 011547 14.31 3.31 20151223 011548 14.37 3.34 20151223 011549 14.48 3.36 20151223 011550 14.57 3.38 20151223 011551 14.69 3.40 20151223 011552 14.80 3.42 20151223 011553 14.89 3.43 20151223 011554 15.01 3.45 20151223 011555 15.13 3.46 20151223 011556 15.27 3.47 20151223 011557 15.41 3.48 20151223 011558 15.51 3.48 20151223 011559 15.59 3.50 20151223 011601 15.69 3.52 20151223 011602 15.77 3.55 20151223 011603 15.85 3.57 20151223 011604 15.95 3.59 20151223 011605 16.01 3.61 20151223 011606 16.10 3.63 20151223 011607 16.18 3.65 20151223 011608 16.27 3.67 20151223 011609 16.37 3.68 20151223 011610 16.45 3.71 20151223 011611 16.56 3.74 20151223 011612 16.62 3.77 20151223 011613 16.65 3.80 20151223 011614 16.69 3.83 20151223 011615 16.66 3.85 20151223 011616 16.66 3.88 20151223 011617 16.60 3.91 20151223 011618 16.51 3.94 20151223 011619 16.44 3.97 20151223 011620 16.45 3.98 20151223 011621 16.52 3.99 20151223 011622 16.58 3.99 20151223 011623 16.58 3.99 20151223 011624 16.53 3.99 20151223 011625 16.52 3.99 20151223 011626 16.44 3.98 20151223 011627 16.32 3.98 20151223 011628 16.24 3.97 20151223 011629 16.07 3.97 20151223 011630 15.88 3.96 20151223 011631 15.75 3.95 20151223 011632 15.59 3.95 20151223 011633 15.48 3.94 20151223 011634 15.43 3.94 20151223 011635 15.38 3.93 20151223 011636 15.38 3.93 20151223 011637 15.43 3.93 20151223 011638 15.47 3.92 20151223 011639 15.56 3.93 20151223 011640 15.67 3.92 20151223 011641 15.73 3.91 20151223 011642 15.76 3.90 20151223 011643 15.76 3.89 20151223 011644 15.79 3.87 20151223 011645 15.78 3.85 20151223 011646 15.77 3.83 20151223 011647 15.76 3.82 20151223 011648 15.72 3.80 20151223 011649 15.69 3.77 20151223 011650 15.65 3.75 20151223 011652 15.65 3.73 20151223 011653 15.74 3.70 20151223 011654 15.85 3.68 20151223 011655 15.98 3.67 20151223 011656 16.10 3.65 20151223 011657 16.26 3.64 20151223 011658 16.40 3.63 20151223 011659 16.53 3.61 20151223 011700 16.69 3.60 20151223 011701 16.80 3.58 20151223 011702 16.96 3.56 20151223 011703 17.11 3.54 20151223 011704 17.25 3.53 20151223 011705 17.37 3.52 20151223 011706 17.49 3.50 20151223 011707 17.60 3.49 20151223 011708 17.71 3.48 20151223 011709 17.80 3.48 20151223 011710 17.89 3.47 20151223 011711 17.98 3.46 20151223 011712 18.06 3.46 20151223 011713 18.08 3.45 20151223 011714 18.00 3.43 20151223 011715 17.96 3.41 20151223 011716 17.91 3.40 20151223 011717 17.87 3.40 20151223 011718 17.84 3.39 20151223 011719 17.83 3.39 20151223 011720 17.83 3.38 20151223 011721 17.84 3.38 20151223 011722 17.86 3.38 20151223 011723 17.89 3.38 20151223 011724 17.95 3.41 20151223 011725 18.01 3.44 20151223 011726 18.04 3.48 20151223 011727 18.06 3.52 20151223 011728 18.06 3.54 20151223 011729 18.03 3.58 20151223 011730 17.99 3.61 20151223 011731 17.91 3.64 20151223 011732 17.82 3.67 20151223 011733 17.83 3.70 20151223 011734 18.10 3.74 20151223 011735 18.40 3.78 20151223 011736 18.65 3.81 20151223 011737 19.07 3.87 20151223 011738 19.55 3.92 20151223 011739 20.07 3.98 20151223 011740 20.66 4.05 20151223 011742 21.31 4.13 20151223 011743 22.02 4.21 20151223 011744 22.72 4.29 20151223 011745 23.53 4.38 20151223 011746 24.35 4.48 20151223 011747 25.13 4.57 20151223 011748 25.93 4.67 20151223 011749 26.73 4.78 20151223 011750 27.52 4.89 20151223 011751 28.13 4.97 20151223 011752 28.56 5.04 20151223 011753 28.91 5.10 20151223 011754 29.26 5.16 20151223 011755 29.64 5.24 20151223 011756 30.00 5.32 20151223 011757 29.94 5.39 20151223 011758 29.86 5.44 20151223 011759 29.65 5.50 20151223 011800 29.35 5.55 20151223 011801 29.04 5.58 20151223 011802 28.58 5.62 20151223 011803 28.03 5.64 20151223 011804 27.40 5.67 20151223 011805 26.79 5.67 20151223 011806 25.99 5.68 20151223 011807 25.15 5.64 20151223 011808 24.36 5.53 20151223 011809 23.32 5.34 20151223 011810 22.18 5.12 20151223 011811 21.36 4.95 20151223 011812 20.51 4.76 20151223 011813 19.71 4.58 20151223 011814 19.06 4.42 20151223 011815 18.39 4.25 20151223 011816 17.78 4.08 20151223 011817 17.23 3.91 20151223 011818 16.78 3.75 20151223 011819 16.33 3.60 20151223 011820 15.94 3.45 20151223 011821 15.64 3.33 20151223 011822 15.35 3.21 20151223 011823 15.11 3.10 20151223 011824 14.94 3.01 20151223 011825 14.81 2.98 20151223 011826 14.69 2.94 20151223 011827 14.60 2.92 20151223 011828 14.49 2.89 20151223 011829 14.40 2.87 20151223 011830 14.35 2.86 20151223 011831 14.32 2.85 20151223 011833 14.31 2.84 20151223 011834 14.36 2.83 20151223 011835 14.41 2.83 20151223 011836 14.48 2.82 20151223 011837 14.58 2.81 20151223 011838 14.71 2.80 20151223 011839 14.86 2.79 20151223 011840 15.08 2.79 20151223 011841 15.29 2.78 20151223 011842 15.40 2.76 20151223 011843 15.48 2.73 20151223 011844 15.55 2.70 20151223 011845 15.60 2.66 20151223 011846 15.63 2.61 20151223 011847 15.65 2.57 20151223 011848 15.66 2.52 20151223 011849 15.66 2.47 20151223 011850 15.66 2.41 20151223 011851 15.65 2.33 20151223 011852 15.61 2.27 20151223 011853 15.54 2.19 20151223 011854 15.44 2.12 20151223 011855 15.25 2.03 20151223 011856 15.05 1.94 20151223 011857 14.65 1.88 20151223 011858 14.08 1.81 20151223 011859 13.31 1.75 20151223 011900 12.68 1.70 20151223 011901 11.96 1.65 20151223 011902 10.95 1.63 20151223 011903 9.86 1.61 20151223 011904 8.88 1.60 20151223 011905 7.95 1.59 20151223 011906 7.16 1.57 20151223 011907 6.20 1.56 20151223 011908 5.51 1.54 20151223 011909 4.80 1.54 20151223 011910 4.05 1.52 20151223 011911 3.54 1.51 20151223 011912 3.18 1.51 20151223 011913 3.49 1.54 20151223 011914 3.72 1.56 20151223 011915 3.97 1.58 20151223 011916 4.21 1.60 20151223 011917 4.44 1.62 20151223 011918 4.66 1.63 20151223 011919 4.88 1.64 20151223 011920 5.10 1.65 20151223 011921 5.29 1.66 20151223 011923 5.55 1.66 20151223 011924 5.78 1.67 20151223 011925 6.02 1.67 20151223 011926 6.27 1.69 20151223 011927 6.49 1.70 20151223 011928 6.74 1.74 20151223 011929 6.92 1.79 20151223 011930 7.05 1.83 20151223 011931 7.17 1.88 20151223 011932 7.28 1.92 20151223 011933 7.33 1.96 20151223 011934 7.38 2.00 20151223 011935 7.38 2.03 20151223 011936 7.37 2.05 20151223 011937 7.33 2.07 20151223 011938 7.30 2.09 20151223 011939 7.27 2.11 20151223 011940 7.21 2.13 20151223 011941 7.16 2.15 20151223 011942 7.08 2.16 20151223 011943 7.14 2.17 20151223 011944 7.22 2.17 20151223 011945 7.30 2.17 20151223 011946 7.40 2.17 20151223 011947 7.46 2.18 20151223 011948 7.54 2.18 20151223 011949 7.59 2.18 20151223 011950 7.65 2.19 20151223 011951 7.69 2.19 20151223 011952 7.72 2.19 20151223 011953 7.74 2.20 20151223 011954 7.75 2.20 20151223 011955 7.75 2.21 20151223 011956 7.74 2.21 20151223 011957 7.70 2.21 20151223 011958 7.66 2.21 20151223 011959 7.64 2.20 20151223 012000 7.65 2.19 20151223 012001 7.68 2.18 20151223 012002 7.74 2.18 20151223 012003 7.83 2.17 20151223 012004 7.95 2.16 20151223 012005 8.09 2.15 20151223 012006 8.24 2.15 20151223 012007 8.43 2.14 20151223 012008 8.55 2.13 20151223 012009 8.59 2.10 20151223 012010 8.61 2.08 20151223 012011 8.51 2.04 20151223 012012 8.37 2.02 20151223 012014 8.25 2.00 20151223 012015 8.11 1.98 20151223 012016 7.97 1.96 20151223 012017 7.87 1.94 20151223 012018 7.73 1.93 20151223 012019 7.59 1.92 20151223 012020 7.48 1.92 20151223 012021 7.32 1.93 20151223 012022 7.20 1.93 20151223 012023 7.10 1.93 20151223 012024 7.01 1.93 20151223 012025 6.93 1.93 20151223 012026 6.84 1.95 20151223 012027 6.76 1.97 20151223 012028 6.66 1.99 20151223 012029 6.55 2.01 20151223 012030 6.46 2.03 20151223 012031 6.36 2.06 20151223 012032 6.28 2.09 20151223 012033 6.25 1.96 20151223 012034 6.19 1.98 20151223 012035 6.16 2.01 20151223 012036 6.11 2.04 20151223 012037 6.09 2.07 20151223 012038 6.07 2.10 20151223 012039 6.03 2.12 20151223 012040 5.95 2.15 20151223 012041 5.89 2.17 20151223 012042 5.82 2.19 20151223 012043 5.64 2.20 20151223 012044 5.46 2.22 20151223 012045 5.29 2.23 20151223 012046 5.08 2.25 20151223 012047 4.84 2.26 20151223 012048 4.61 2.28 20151223 012049 4.36 2.30 20151223 012050 4.13 2.31 20151223 012051 3.89 2.33 20151223 012052 3.90 2.34 20151223 012053 3.97 2.34 20151223 012054 4.11 2.34 20151223 012055 4.30 2.33 20151223 012056 4.49 2.33 20151223 012057 4.74 2.32 20151223 012058 4.99 2.32 20151223 012059 5.30 2.32 20151223 012100 5.60 2.32 20151223 012101 5.97 2.32 20151223 012102 6.32 2.33 20151223 012103 6.75 2.33 20151223 012105 7.16 2.33 20151223 012106 7.66 2.31 20151223 012107 8.26 2.28 20151223 012108 8.80 2.26 20151223 012109 9.44 2.24 20151223 012110 10.02 2.22 20151223 012111 10.75 2.21 20151223 012112 11.41 2.20 20151223 012113 12.23 2.19 20151223 012114 12.99 2.19 20151223 012115 13.80 2.19 20151223 012116 14.81 2.19 20151223 012117 15.35 2.19 20151223 012118 15.64 2.19 20151223 012119 15.79 2.18 20151223 012120 15.88 2.18 20151223 012121 15.88 2.18 20151223 012122 15.79 2.18 20151223 012123 15.61 2.19 20151223 012124 15.34 2.19 20151223 012125 14.94 2.20 20151223 012126 14.38 2.21 20151223 012127 13.74 2.22 20151223 012128 12.62 2.23 20151223 012129 10.74 2.24 20151223 012130 9.13 2.24 20151223 012131 7.51 2.25 20151223 012132 5.73 2.25 20151223 012133 4.27 2.26 20151223 012134 3.19 2.27 20151223 012135 3.04 2.28 20151223 012136 3.71 2.29 20151223 012137 5.10 2.30 20151223 012138 6.47 2.32 20151223 012139 8.11 2.33 20151223 012140 8.87 2.34 20151223 012141 9.62 2.34 20151223 012142 10.37 2.34 20151223 012143 10.96 2.33 20151223 012144 11.54 2.33 20151223 012145 11.98 2.33 20151223 012146 12.36 2.33 20151223 012147 12.75 2.34 20151223 012148 12.99 2.35 20151223 012149 13.16 2.36 20151223 012150 13.30 2.38 20151223 012151 13.08 2.40 20151223 012152 12.74 2.42 20151223 012153 12.47 2.44 20151223 012155 12.24 2.44 20151223 012156 12.00 2.44 20151223 012157 11.85 2.44 20151223 012158 11.74 2.44 20151223 012159 11.62 2.44 20151223 012200 11.58 2.45 20151223 012201 11.58 2.45 20151223 012202 11.62 2.45 20151223 012203 11.76 2.46 20151223 012204 11.94 2.48 20151223 012205 12.09 2.51 20151223 012206 12.23 2.53 20151223 012207 12.27 2.57 20151223 012208 12.30 2.60 20151223 012209 12.31 2.63 20151223 012210 12.30 2.66 20151223 012211 12.30 2.68 20151223 012212 12.28 2.69 20151223 012213 12.24 2.71 20151223 012214 12.21 2.72 20151223 012215 12.14 2.72 20151223 012216 12.05 2.72 20151223 012217 11.97 2.73 20151223 012218 11.85 2.73 20151223 012219 11.70 2.74 20151223 012220 11.60 2.74 20151223 012221 11.48 2.75 20151223 012222 11.36 2.76 20151223 012223 11.24 2.77 20151223 012224 11.12 2.78 20151223 012225 11.01 2.80 20151223 012226 10.89 2.81 20151223 012227 10.87 2.81 20151223 012228 10.84 2.81 20151223 012229 10.86 2.80 20151223 012230 10.89 2.80 20151223 012231 10.93 2.79 20151223 012232 11.03 2.78 20151223 012233 11.12 2.77 20151223 012234 11.23 2.77 20151223 012235 11.37 2.76 20151223 012236 11.57 2.75 20151223 012237 11.76 2.74 20151223 012238 11.90 2.73 20151223 012239 11.91 2.72 20151223 012240 11.81 2.72 20151223 012241 11.78 2.71 20151223 012242 11.76 2.70 20151223 012243 11.82 2.69 20151223 012244 11.90 2.68 20151223 012246 12.01 2.67 20151223 012247 12.16 2.65 20151223 012248 12.40 2.63 20151223 012249 12.63 2.62 20151223 012250 12.91 2.60 20151223 012251 13.18 2.60 20151223 012252 13.56 2.60 20151223 012253 13.88 2.60 20151223 012254 14.21 2.59 20151223 012255 14.56 2.58 20151223 012256 15.02 2.56 20151223 012257 15.41 2.55 20151223 012258 15.81 2.53 20151223 012259 16.23 2.50 20151223 012300 16.78 2.47 20151223 012301 17.23 2.44 20151223 012302 17.66 2.42 20151223 012303 17.96 2.44 20151223 012304 18.26 2.47 20151223 012305 18.64 2.49 20151223 012306 18.94 2.52 20151223 012307 19.26 2.54 20151223 012308 19.57 2.56 20151223 012309 19.97 2.59 20151223 012310 20.29 2.61 20151223 012311 20.61 2.64 20151223 012312 20.93 2.68 20151223 012313 21.28 2.73 20151223 012314 21.68 2.79 20151223 012315 21.88 2.86 20151223 012316 22.08 2.93 20151223 012317 22.27 3.00 20151223 012318 22.47 3.06 20151223 012319 22.67 3.12 20151223 012320 22.91 3.19 20151223 012321 23.07 3.24 20151223 012322 23.16 3.28 20151223 012323 23.25 3.32 20151223 012324 23.34 3.36 20151223 012325 23.44 3.40 20151223 012326 23.51 3.45 20151223 012327 23.35 3.51 20151223 012328 23.21 3.57 20151223 012329 23.11 3.62 20151223 012330 23.04 3.68 20151223 012331 22.97 3.75 20151223 012332 22.88 3.82 20151223 012333 22.81 3.88 20151223 012334 22.73 3.94 20151223 012335 22.68 3.99 20151223 012337 22.64 4.05 20151223 012338 22.62 4.10 20151223 012339 22.60 4.15 20151223 012340 22.17 4.18 20151223 012341 21.68 4.23 20151223 012342 21.39 4.26 20151223 012343 21.12 4.30 20151223 012344 20.84 4.33 20151223 012345 20.57 4.37 20151223 012346 20.30 4.40 20151223 012347 20.04 4.43 20151223 012348 19.78 4.47 20151223 012349 19.44 4.51 20151223 012350 19.20 4.55 20151223 012351 18.91 4.57 20151223 012352 18.65 4.56 20151223 012353 18.40 4.54 20151223 012354 18.16 4.53 20151223 012355 17.95 4.52 20151223 012356 17.74 4.52 20151223 012357 17.55 4.52 20151223 012358 17.37 4.52 20151223 012359 17.20 4.53 20151223 012400 17.02 4.54 20151223 012401 16.75 4.54 20151223 012402 16.50 4.53 20151223 012403 16.24 4.52 20151223 012404 16.06 4.49 20151223 012405 15.94 4.46 20151223 012406 15.80 4.43 20151223 012407 15.68 4.40 20151223 012408 15.54 4.37 20151223 012409 15.43 4.35 20151223 012410 15.35 4.33 20151223 012411 15.26 4.32 20151223 012412 15.16 4.31 20151223 012413 15.04 4.30 20151223 012414 14.91 4.29 20151223 012415 14.76 4.28 20151223 012416 14.64 4.27 20151223 012417 14.64 4.26 20151223 012418 14.64 4.25 20151223 012419 14.63 4.23 20151223 012420 14.64 4.22 20151223 012421 14.63 4.20 20151223 012422 14.63 4.19 20151223 012423 14.66 4.18 20151223 012424 14.66 4.18 20151223 012425 14.67 4.17 20151223 012427 14.69 4.17 20151223 012428 14.72 4.17 20151223 012429 14.73 4.17 20151223 012430 14.67 4.17 20151223 012431 14.60 4.17 20151223 012432 14.58 4.17 20151223 012433 14.56 4.17 20151223 012434 14.56 4.17 20151223 012435 14.59 4.17 20151223 012436 14.64 4.17 20151223 012437 14.66 4.17 20151223 012438 14.68 4.16 20151223 012439 14.66 4.16 20151223 012440 14.62 4.16 20151223 012441 14.56 4.16 20151223 012442 14.47 4.17 20151223 012443 14.34 4.20 20151223 012444 14.22 4.22 20151223 012445 14.11 4.24 20151223 012446 14.00 4.26 20151223 012447 13.89 4.29 20151223 012448 13.78 4.31 20151223 012449 13.66 4.34 20151223 012450 13.55 4.36 20151223 012451 13.43 4.38 20151223 012452 13.31 4.41 20151223 012453 13.21 4.43 20151223 012454 13.21 4.43 20151223 012455 13.25 4.44 20151223 012456 13.29 4.44 20151223 012457 13.35 4.45 20151223 012458 13.41 4.46 20151223 012459 13.47 4.47 20151223 012500 13.53 4.48 20151223 012501 13.59 4.50 20151223 012502 13.51 4.51 20151223 012503 13.44 4.52 20151223 012504 13.35 4.53 20151223 012505 13.26 4.53 20151223 012506 13.20 4.54 20151223 012507 13.15 4.55 20151223 012508 13.09 4.56 20151223 012509 13.00 4.56 20151223 012510 13.05 4.56 20151223 012511 13.06 4.56 20151223 012512 13.11 4.55 20151223 012513 13.14 4.54 20151223 012514 13.17 4.53 20151223 012515 13.21 4.52 20151223 012516 13.22 4.50 20151223 012518 13.25 4.48 20151223 012519 13.28 4.46 20151223 012520 13.30 4.44 20151223 012522 13.62 4.40 20151223 012523 14.05 4.39 20151223 012524 14.64 4.38 20151223 012525 15.27 4.38 20151223 012526 15.91 4.37 20151223 012527 16.35 4.38 20151223 012528 17.00 4.39 20151223 012529 17.69 4.39 20151223 012530 18.42 4.40 20151223 012531 19.19 4.41 20151223 012532 19.80 4.42 20151223 012533 20.64 4.43 20151223 012534 21.46 4.45 20151223 012535 22.05 4.47 20151223 012536 22.11 4.48 20151223 012537 22.21 4.48 20151223 012538 22.29 4.48 20151223 012539 22.36 4.47 20151223 012540 22.40 4.45 20151223 012541 22.43 4.42 20151223 012542 22.33 4.38 20151223 012543 22.20 4.35 20151223 012544 22.02 4.30 20151223 012545 21.78 4.26 20151223 012546 21.49 4.22 20151223 012547 21.20 4.18 20151223 012548 20.82 4.13 20151223 012549 20.63 4.09 20151223 012550 20.57 4.07 20151223 012551 20.52 4.05 20151223 012552 20.44 4.03 20151223 012553 20.36 4.01 20151223 012554 20.26 4.00 20151223 012555 20.16 3.98 20151223 012556 20.03 3.98 20151223 012557 19.85 3.98 20151223 012559 19.56 3.99 20151223 012600 19.43 3.99 20151223 012602 19.19 4.00 20151223 012603 18.91 4.00 20151223 012604 18.42 4.01 20151223 012606 17.54 4.01 20151223 012608 17.18 4.00 20151223 012611 16.46 3.98 20151223 012612 16.44 3.96 20151223 012613 16.44 3.95 20151223 012614 16.51 3.93 20151223 012615 16.59 3.92 20151223 012616 16.75 3.90 20151223 012617 16.86 3.89 20151223 012618 16.81 3.89 20151223 012619 16.90 3.92 20151223 012620 17.27 3.94 20151223 012621 17.99 3.97 20151223 012623 20.23 4.02 20151223 012624 21.70 4.04 20151223 012625 23.15 4.06 20151223 012626 24.76 4.07 20151223 012627 26.36 4.09 20151223 012629 29.59 4.12 20151223 012630 31.44 4.15 20151223 012631 32.92 4.17 20151223 012632 32.02 4.18 20151223 012633 30.20 4.19 20151223 012634 27.97 4.19 20151223 012636 23.77 4.21 20151223 012637 21.89 4.22 20151223 012638 20.04 4.24 20151223 012639 18.52 4.24 20151223 012640 17.40 4.23 20151223 012641 16.94 4.21 20151223 012642 17.07 4.19 20151223 012643 17.83 4.16 20151223 012644 18.77 4.13 20151223 012645 20.25 4.09 20151223 012646 20.45 4.07 20151223 012649 19.35 4.03 20151223 012650 18.82 4.01 20151223 012651 18.36 3.99 20151223 012652 17.78 3.98 20151223 012656 16.62 3.98 20151223 012657 16.63 3.98 20151223 012702 15.76 3.92 20151223 012703 15.18 3.90 20151223 012704 14.54 3.88 20151223 012705 14.05 3.87 20151223 012706 13.63 3.85 20151223 012707 13.25 3.83 20151223 012708 13.03 3.82 20151223 012709 12.89 3.80 20151223 012710 12.85 3.79 20151223 012711 12.91 3.77 20151223 012712 13.05 3.75 20151223 012713 13.25 3.72 20151223 012714 13.45 3.69 20151223 012715 13.68 3.66 20151223 012716 13.93 3.62 20151223 012717 14.02 3.59 20151223 012718 14.05 3.55 20151223 012719 14.05 3.51 20151223 012721 14.02 3.44 20151223 012722 14.02 3.41 20151223 012723 14.03 3.38 20151223 012724 14.03 3.36 20151223 012725 13.96 3.28 20151223 012726 13.97 3.21 20151223 012727 14.08 3.14 20151223 012728 14.26 3.07 20151223 012729 14.57 2.99 20151223 012731 15.01 2.88 20151223 012732 14.92 2.84 20151223 012733 14.57 2.81 20151223 012735 13.89 2.75 20151223 012736 13.64 2.71 20151223 012737 13.35 2.64 20151223 012738 13.09 2.58 20151223 012739 12.85 2.52 20151223 012740 12.63 2.45 20151223 012741 12.40 2.41 20151223 012742 12.26 2.35 20151223 012743 12.27 2.29 20151223 012744 12.37 2.22 20151223 012745 12.58 2.14 20151223 012746 12.84 2.08 20151223 012747 13.26 2.00 20151223 012748 13.68 1.94 20151223 012750 13.98 1.88 20151223 012751 14.31 1.83 20151223 012752 14.64 1.78 20151223 012753 15.03 1.71 20151223 012754 15.45 1.65 20151223 012755 15.77 1.60 20151223 012756 16.03 1.57 20151223 012757 16.30 1.53 20151223 012758 16.58 1.49 20151223 012759 16.85 1.46 20151223 012800 17.14 1.42 20151223 012801 17.33 1.37 20151223 012802 17.45 1.31 20151223 012803 17.54 1.26 20151223 012804 17.60 1.21 20151223 012805 17.64 1.17 20151223 012806 17.47 1.12 20151223 012807 16.86 1.07 20151223 012808 16.28 1.03 20151223 012809 15.73 0.99 20151223 012810 15.21 0.94 20151223 012811 14.72 0.91 20151223 012812 14.33 0.89 20151223 012813 14.05 0.88 20151223 012814 13.82 0.87 20151223 012815 13.63 0.86 20151223 012816 13.48 0.84 20151223 012817 13.36 0.82 20151223 012818 13.29 0.82 20151223 012819 13.24 0.82 20151223 012820 13.23 0.83 20151223 012821 13.25 0.83 20151223 012822 13.30 0.84 20151223 012823 13.41 0.87 20151223 012824 13.53 0.90 20151223 012825 13.68 0.93 20151223 012826 13.78 0.95 20151223 012827 13.98 0.98 20151223 012828 14.21 1.00 20151223 012829 14.36 1.03 20151223 012830 14.50 1.07 20151223 012831 14.63 1.10 20151223 012832 14.69 1.12 20151223 012833 14.80 1.16 20151223 012834 14.78 1.19 20151223 012835 14.78 1.22 20151223 012836 14.79 1.25 20151223 012837 14.77 1.29 20151223 012838 14.88 1.32 20151223 012840 14.86 1.35 20151223 012841 14.29 1.38 20151223 012842 13.48 1.41 20151223 012843 12.55 1.43 20151223 012844 11.77 1.45 20151223 012845 11.02 1.48 20151223 012846 10.39 1.51 20151223 012847 9.81 1.53 20151223 012848 9.28 1.54 20151223 012849 8.86 1.56 20151223 012850 8.48 1.57 20151223 012851 8.18 1.59 20151223 012852 7.97 1.61 20151223 012853 7.77 1.63 20151223 012854 7.61 1.65 20151223 012855 7.54 1.68 20151223 012856 7.74 1.71 20151223 012857 7.94 1.74 20151223 012858 8.22 1.77 20151223 012859 8.46 1.80 20151223 012900 8.70 1.84 20151223 012901 8.96 1.86 20151223 012902 9.17 1.88 20151223 012903 9.42 1.90 20151223 012904 9.61 1.91 20151223 012905 9.85 1.93 20151223 012906 9.78 1.94 20151223 012907 9.70 1.96 20151223 012908 9.72 1.97 20151223 012909 9.73 1.99 20151223 012910 9.86 2.00 20151223 012911 9.72 2.00 20151223 012912 9.65 2.00 20151223 012913 9.60 1.99 20151223 012914 9.68 1.98 20151223 012915 9.78 1.97 20151223 012916 9.55 1.97 20151223 012917 9.15 1.96 20151223 012918 8.79 1.96 20151223 012919 8.33 1.95 20151223 012920 7.92 1.95 20151223 012921 7.62 1.94 20151223 012922 7.49 1.93 20151223 012923 7.35 1.93 20151223 012924 7.34 1.92 20151223 012925 7.38 1.92 20151223 012926 6.98 1.91 20151223 012927 6.63 1.89 20151223 012928 6.36 1.87 20151223 012929 6.13 1.85 20151223 012931 6.14 1.83 20151223 012932 6.87 1.82 20151223 012933 7.72 1.81 20151223 012934 8.58 1.80 20151223 012935 9.69 1.78 20151223 012936 10.54 1.77 20151223 012937 11.20 1.76 20151223 012938 11.95 1.74 20151223 012939 12.63 1.72 20151223 012940 13.29 1.70 20151223 012941 13.72 1.69 20151223 012942 12.66 1.69 20151223 012943 11.60 1.68 20151223 012944 10.56 1.68 20151223 012945 9.15 1.69 20151223 012946 8.07 1.67 20151223 012947 7.12 1.64 20151223 012948 6.34 1.61 20151223 012949 5.41 1.56 20151223 012950 4.99 1.51 20151223 012951 4.73 1.44 20151223 012952 4.63 1.37 20151223 012953 4.46 1.28 20151223 013728 16.27 0.41 20151223 013729 15.95 0.39 20151223 013733 12.94 0.37 20151223 013743 6.38 0.40 20151223 013744 6.10 0.40 20151223 013747 5.59 0.39 20151223 013748 5.58 0.38 20151223 013751 5.68 0.38 20151223 013754 4.61 0.32 20151223 013755 4.34 0.29 20151223 013756 4.24 0.27 20151223 013757 4.42 0.28 20151223 013759 4.62 0.31 20151223 013800 4.84 0.33 20151223 013801 5.04 0.34 20151223 013802 5.18 0.36 20151223 013803 5.19 0.37 20151223 013804 5.06 0.40 20151223 013805 4.87 0.43 20151223 013806 4.71 0.47 20151223 013807 4.57 0.50 20151223 013808 4.49 0.53 20151223 013810 4.64 0.57 20151223 013811 4.70 0.58 20151223 013812 4.73 0.59 20151223 013813 4.73 0.60 20151223 013814 4.76 0.60 20151223 013815 4.79 0.60 20151223 013816 4.84 0.61 20151223 013817 4.89 0.61 20151223 013818 4.95 0.63 20151223 013819 4.95 0.65 20151223 013829 7.39 0.73 20151223 013830 7.71 0.74 20151223 013840 15.16 0.88 20151223 013844 16.11 0.78 20151223 013949 5.18 0.57 20151223 013952 4.83 0.55 20151223 013955 4.30 0.54 20151223 013956 4.04 0.54 20151223 013957 3.82 0.54 20151223 013958 3.61 0.54 20151223 013959 3.44 0.55 20151223 014000 3.79 0.56 20151223 014001 3.66 0.56 20151223 014002 3.84 0.56 20151223 014003 4.15 0.56 20151223 014004 4.65 0.56 20151223 014005 5.17 0.58 20151223 014006 5.64 0.60 20151223 014007 6.16 0.62 20151223 014008 6.49 0.65 20151223 014009 6.85 0.68 20151223 014010 7.09 0.71 20151223 014011 7.35 0.73 20151223 014012 7.51 0.75 20151223 014013 7.61 0.77 20151223 014014 7.48 0.79 20151223 014015 6.98 0.80 20151223 014016 6.55 0.81 20151223 014017 5.99 0.82 20151223 014018 5.51 0.82 20151223 014019 4.99 0.82 20151223 014020 4.56 0.81 20151223 014021 4.10 0.81 20151223 014022 3.67 0.82 20151223 014023 3.16 0.82 20151223 014024 2.70 0.83 20151223 014025 2.28 0.84 20151223 014026 1.80 0.86 20151223 014027 1.43 0.87 20151223 014031 1.58 0.89 20151223 014033 1.96 0.90 20151223 014034 2.10 0.90 20151223 014035 2.03 0.89 20151223 014036 1.69 0.90 20151223 014037 1.36 0.91 20151223 014038 1.09 0.92 20151223 014039 0.94 0.93 20151223 014040 0.91 0.94 20151223 014041 1.03 0.95 20151223 014042 1.21 0.96 20151223 014043 1.42 0.95 20151223 014044 1.61 0.95 20151223 014045 1.87 0.94 20151223 014046 2.16 0.93 20151223 014047 2.43 0.91 20151223 014048 2.68 0.90 20151223 014049 2.85 0.90 20151223 014055 5.79 0.93 20151223 014056 6.35 0.94 20151223 014057 6.86 0.95 20151223 014059 7.33 0.97 20151223 014100 7.42 0.97 20151223 014101 7.41 0.97 20151223 014102 7.25 0.96 20151223 014103 7.04 0.95 20151223 014104 6.83 0.95 20151223 014112 6.78 0.99 20151223 014113 7.01 0.98 20151223 014114 7.28 0.96 20151223 014115 7.56 0.94 20151223 014116 7.72 0.92 20151223 014117 7.87 0.90 20151223 014118 7.95 0.89 20151223 014123 8.08 0.92 20151223 014124 8.11 0.92 20151223 014125 8.15 0.93 20151223 014126 8.21 0.93 20151223 014127 8.26 0.92 20151223 014128 8.26 0.92 20151223 014133 8.06 0.99 20151223 014134 8.14 1.00 20151223 014137 8.68 1.01 20151223 014138 8.93 1.02 20151223 014139 9.17 1.03 20151223 014140 9.37 1.04 20151223 014141 9.54 1.05 20151223 014142 9.65 1.07 20151223 014143 9.73 1.08 20151223 014144 9.80 1.08 20151223 014145 9.87 1.08 20151223 014146 9.94 1.07 20151223 014147 10.01 1.07 20151223 014148 10.08 1.06 20151223 014149 10.13 1.06 20151223 014150 10.20 1.05 20151223 014151 10.26 1.05 20151223 014152 10.35 1.04 20151223 014153 10.52 1.03 20151223 014154 10.71 1.03 20151223 014155 10.91 1.02 20151223 014156 11.09 1.03 20151223 014157 11.22 1.03 20151223 014158 11.34 1.04 20151223 014159 11.43 1.05 20151223 014200 11.48 1.06 20151223 014201 11.46 1.08 20151223 014202 11.44 1.10 20151223 014203 11.41 1.11 20151223 014204 11.37 1.11 20151223 014205 11.33 1.11 20151223 014206 11.29 1.11 20151223 014207 11.24 1.10 20151223 014208 11.25 1.09 20151223 014209 11.45 1.10 20151223 014210 11.72 1.11 20151223 014212 11.98 1.12 20151223 014213 12.24 1.14 20151223 014214 12.49 1.15 20151223 014215 12.75 1.16 20151223 014216 13.01 1.17 20151223 014217 13.23 1.18 20151223 014218 13.47 1.19 20151223 014219 13.60 1.22 20151223 014220 13.74 1.24 20151223 014221 13.89 1.27 20151223 014222 14.03 1.29 20151223 014223 14.21 1.32 20151223 014224 14.43 1.35 20151223 014225 14.68 1.38 20151223 014226 14.94 1.40 20151223 014227 15.12 1.42 20151223 014228 15.15 1.44 20151223 014229 15.15 1.45 20151223 014230 15.15 1.46 20151223 014231 15.11 1.47 20151223 014232 15.04 1.48 20151223 014233 14.97 1.48 20151223 014234 14.85 1.50 20151223 014235 14.77 1.52 20151223 014236 14.66 1.54 20151223 014237 14.60 1.55 20151223 014238 14.64 1.57 20151223 014239 14.76 1.59 20151223 014240 14.97 1.61 20151223 014241 15.25 1.63 20151223 014242 15.73 1.66 20151223 014243 16.20 1.69 20151223 014244 16.77 1.72 20151223 014245 17.06 1.74 20151223 014246 17.20 1.75 20151223 014247 16.86 1.76 20151223 014248 16.49 1.77 20151223 014249 16.19 1.78 20151223 014250 15.90 1.79 20151223 014251 15.59 1.80 20151223 014252 15.35 1.81 20151223 014253 15.08 1.82 20151223 014254 14.94 1.83 20151223 014255 14.89 1.85 20151223 014256 14.94 1.87 20151223 014257 15.10 1.89 20151223 014258 15.34 1.92 20151223 014259 15.46 1.94 20151223 014300 15.52 1.96 20151223 014301 15.55 1.98 20151223 014303 15.57 2.00 20151223 014304 15.50 2.01 20151223 014305 15.34 2.02 20151223 014306 15.20 2.02 20151223 014307 15.08 2.03 20151223 014308 14.96 2.04 20151223 014309 14.88 2.04 20151223 014310 14.82 2.04 20151223 014311 14.78 2.04 20151223 014312 14.83 2.04 20151223 014313 14.96 2.04 20151223 014314 14.92 2.04 20151223 014315 14.88 2.04 20151223 014316 14.74 2.04 20151223 014317 14.67 2.05 20151223 014318 14.59 2.06 20151223 014319 14.52 2.07 20151223 014320 14.44 2.08 20151223 014321 14.36 2.09 20151223 014322 14.28 2.11 20151223 014323 14.23 2.12 20151223 014324 14.19 2.11 20151223 014325 14.04 2.09 20151223 014326 13.90 2.07 20151223 014327 13.76 2.05 20151223 014328 13.61 2.04 20151223 014329 13.46 2.02 20151223 014330 13.32 2.01 20151223 014331 13.18 2.00 20151223 014332 13.04 1.99 20151223 014333 12.89 1.99 20151223 014334 12.71 1.99 20151223 014335 12.53 1.99 20151223 014336 12.33 1.98 20151223 014337 12.09 1.99 20151223 014338 11.87 1.99 20151223 014339 11.65 1.99 20151223 014340 11.46 1.99 20151223 014341 11.28 1.99 20151223 014342 11.12 1.99 20151223 014343 10.97 1.99 20151223 014344 10.83 2.00 20151223 014345 10.70 2.00 20151223 014346 10.56 2.00 20151223 014347 10.42 2.00 20151223 014348 10.38 2.00 20151223 014349 10.55 2.02 20151223 014350 10.73 2.04 20151223 014351 10.92 2.06 20151223 014353 11.16 2.08 20151223 014354 11.53 2.11 20151223 014355 11.91 2.13 20151223 014356 12.27 2.15 20151223 014357 12.61 2.17 20151223 014358 13.01 2.19 20151223 014359 13.31 2.21 20151223 014400 13.59 2.23 20151223 014401 13.79 2.25 20151223 014402 14.03 2.29 20151223 014403 14.25 2.32 20151223 014404 14.48 2.35 20151223 014405 14.69 2.38 20151223 014406 14.92 2.42 20151223 014407 15.08 2.45 20151223 014408 15.24 2.48 20151223 014409 15.38 2.51 20151223 014410 15.60 2.55 20151223 014411 15.73 2.57 20151223 014412 15.86 2.60 20151223 014413 16.09 2.61 20151223 014414 16.28 2.62 20151223 014415 16.50 2.63 20151223 014416 16.94 2.65 20151223 014417 17.53 2.68 20151223 014418 18.09 2.71 20151223 014419 18.63 2.74 20151223 014420 19.34 2.79 20151223 014421 19.95 2.83 20151223 014422 20.65 2.88 20151223 014423 21.38 2.93 20151223 014424 21.85 2.94 20151223 014425 21.91 2.91 20151223 014426 21.86 2.86 20151223 014427 21.33 2.76 20151223 014428 20.89 2.67 20151223 014429 20.40 2.58 20151223 014430 19.85 2.48 20151223 014431 19.32 2.38 20151223 014432 18.81 2.29 20151223 014433 18.16 2.18 20151223 014434 17.62 2.08 20151223 014435 17.02 1.98 20151223 014436 14.17 1.95 20151223 014437 11.46 1.92 20151223 014438 8.72 1.91 20151223 014439 5.58 1.91 20151223 014440 3.55 1.91 20151223 014441 2.78 1.91 20151223 014442 4.27 1.92 20151223 014444 6.19 1.93 20151223 014445 8.19 1.95 20151223 014446 10.65 1.98 20151223 014447 12.50 2.00 20151223 014448 13.83 2.03 20151223 014449 13.78 2.08 20151223 014450 13.88 2.10 20151223 014451 14.00 2.12 20151223 014452 14.15 2.14 20151223 014453 14.26 2.16 20151223 014454 14.39 2.19 20151223 014455 14.48 2.21 20151223 014456 14.56 2.24 20151223 014457 14.66 2.27 20151223 014458 14.71 2.29 20151223 014459 14.77 2.32 20151223 014500 14.64 2.33 20151223 014501 14.50 2.33 20151223 014502 14.34 2.33 20151223 014503 14.20 2.33 20151223 014504 14.06 2.32 20151223 014505 13.88 2.32 20151223 014506 13.72 2.31 20151223 014507 13.56 2.31 20151223 014508 13.37 2.30 20151223 014509 13.20 2.30 20151223 014510 12.98 2.29 20151223 014511 12.84 2.28 20151223 014512 12.75 2.26 20151223 014513 12.67 2.25 20151223 014514 12.54 2.22 20151223 014515 12.43 2.19 20151223 014516 12.31 2.17 20151223 014517 12.19 2.15 20151223 014518 12.06 2.12 20151223 014519 11.93 2.10 20151223 014520 11.80 2.08 20151223 014521 11.64 2.05 20151223 014522 11.52 2.03 20151223 014523 11.42 2.04 20151223 014524 11.32 2.05 20151223 014525 11.25 2.08 20151223 014526 11.22 2.10 20151223 014527 11.19 2.14 20151223 014528 11.15 2.16 20151223 014529 11.11 2.20 20151223 014530 11.04 2.21 20151223 014531 10.99 2.23 20151223 014532 10.94 2.26 20151223 014534 10.89 2.28 20151223 014535 10.74 2.28 20151223 014536 10.63 2.29 20151223 014537 10.56 2.29 20151223 014538 10.55 2.30 20151223 014539 10.67 2.33 20151223 014540 10.80 2.35 20151223 014541 10.96 2.37 20151223 014542 11.18 2.40 20151223 014543 11.37 2.43 20151223 014544 11.62 2.46 20151223 014545 11.81 2.49 20151223 014546 11.90 2.53 20151223 014547 11.90 2.55 20151223 014548 11.94 2.58 20151223 014549 11.99 2.61 20151223 014550 12.09 2.63 20151223 014551 12.26 2.66 20151223 014552 12.47 2.69 20151223 014553 12.73 2.72 20151223 014554 12.98 2.75 20151223 014555 13.27 2.80 20151223 014556 13.54 2.84 20151223 014557 13.85 2.89 20151223 014558 14.11 2.95 20151223 014559 14.35 3.01 20151223 014600 14.53 3.07 20151223 014601 14.66 3.13 20151223 014602 14.72 3.19 20151223 014603 14.76 3.25 20151223 014604 14.76 3.31 20151223 014605 14.76 3.37 20151223 014606 14.78 3.42 20151223 014607 14.81 3.48 20151223 014608 14.88 3.52 20151223 014609 15.11 3.57 20151223 014610 15.36 3.62 20151223 014611 15.69 3.67 20151223 014612 16.01 3.72 20151223 014613 16.36 3.78 20151223 014614 16.73 3.83 20151223 014615 17.19 3.90 20151223 014616 17.62 3.95 20151223 014617 18.15 4.02 20151223 014618 18.59 4.07 20151223 014619 19.28 4.13 20151223 014620 20.15 4.17 20151223 014621 21.18 4.22 20151223 014622 22.00 4.25 20151223 014623 23.06 4.30 20151223 014625 24.01 4.34 20151223 014627 26.33 4.43 20151223 014628 27.47 4.47 20151223 014629 28.91 4.51 20151223 014630 30.12 4.55 20151223 014631 31.76 4.59 20151223 014632 32.97 4.61 20151223 014633 34.22 4.61 20151223 014634 35.35 4.62 20151223 014635 36.58 4.61 20151223 014636 37.49 4.60 20151223 014637 38.55 4.58 20151223 014638 39.38 4.56 20151223 014639 40.21 4.53 20151223 014640 40.86 4.49 20151223 014641 41.53 4.44 20151223 014642 41.82 4.38 20151223 014643 41.10 4.30 20151223 014644 40.09 4.22 20151223 014645 39.05 4.13 20151223 014646 37.43 4.01 20151223 014647 36.07 3.92 20151223 014648 34.19 3.79 20151223 014649 32.63 3.69 20151223 014650 30.49 3.55 20151223 014651 28.45 3.42 20151223 014652 26.33 3.28 20151223 014653 23.83 3.13 20151223 014654 21.99 3.04 20151223 014655 19.73 2.93 20151223 014656 18.05 2.86 20151223 014657 16.01 2.77 20151223 014658 14.30 2.70 20151223 014659 12.85 2.64 20151223 014700 11.79 2.61 20151223 014701 11.06 2.59 20151223 014702 10.34 2.58 20151223 014703 9.96 2.57 20151223 014704 9.76 2.59 20151223 014705 10.36 2.66 20151223 014706 10.82 2.72 20151223 014707 11.40 2.79 20151223 014708 11.83 2.85 20151223 014709 12.38 2.92 20151223 014710 12.86 2.99 20151223 014711 13.31 3.05 20151223 014712 13.77 3.12 20151223 014713 14.19 3.18 20151223 014714 14.51 3.25 20151223 014716 14.66 3.29 20151223 014717 14.56 3.34 20151223 014718 14.49 3.38 20151223 014719 14.45 3.42 20151223 014720 14.42 3.46 20151223 014721 14.43 3.49 20151223 014722 14.44 3.53 20151223 014723 14.47 3.56 20151223 014724 14.55 3.59 20151223 014725 14.63 3.62 20151223 014726 14.75 3.65 20151223 014727 14.90 3.67 20151223 014728 15.09 3.69 20151223 014729 15.29 3.72 20151223 014730 15.49 3.77 20151223 014731 15.70 3.82 20151223 014732 15.94 3.87 20151223 014733 16.16 3.92 20151223 014734 16.37 3.96 20151223 014735 16.65 4.01 20151223 014736 16.90 4.06 20151223 014737 17.13 4.10 20151223 014738 17.35 4.13 20151223 014739 17.46 4.15 20151223 014740 17.57 4.16 20151223 014741 17.70 4.19 20151223 014742 17.79 4.20 20151223 014743 17.87 4.22 20151223 014744 17.94 4.24 20151223 014745 17.92 4.26 20151223 014746 17.90 4.28 20151223 014747 17.89 4.30 20151223 014748 17.89 4.32 20151223 014749 17.69 4.32 20151223 014750 17.50 4.32 20151223 014751 17.26 4.32 20151223 014752 17.03 4.31 20151223 014753 16.84 4.30 20151223 014754 16.59 4.28 20151223 014755 16.35 4.26 20151223 014756 16.16 4.25 20151223 014757 15.92 4.22 20151223 014758 15.67 4.19 20151223 014759 15.48 4.17 20151223 014800 15.29 4.14 20151223 014801 15.10 4.12 20151223 014802 14.94 4.10 20151223 014803 14.75 4.09 20151223 014804 14.57 4.07 20151223 014806 14.42 4.07 20151223 014807 14.23 4.07 20151223 014808 14.05 4.06 20151223 014809 13.91 4.07 20151223 014810 13.73 4.07 20151223 014811 13.59 4.08 20151223 014812 13.42 4.07 20151223 014813 13.25 4.07 20151223 014814 13.13 4.07 20151223 014815 12.99 4.06 20151223 014816 12.85 4.06 20151223 014817 12.84 4.05 20151223 014818 12.86 4.04 20151223 014819 12.86 4.02 20151223 014820 12.91 4.02 20151223 014821 12.94 4.01 20151223 014822 12.91 4.00 20151223 014823 12.81 3.99 20151223 014824 12.77 3.99 20151223 014825 12.66 3.98 20151223 014826 12.55 3.97 20151223 014827 12.54 3.97 20151223 014828 12.42 3.96 20151223 014829 12.29 3.96 20151223 014830 12.21 3.95 20151223 014831 12.07 3.94 20151223 014832 11.92 3.94 20151223 014833 11.85 3.93 20151223 014834 11.75 3.93 20151223 014835 11.66 3.92 20151223 014836 11.63 3.92 20151223 014837 11.57 3.91 20151223 014838 11.54 3.90 20151223 014839 11.55 3.90 20151223 014840 11.54 3.89 20151223 014841 11.55 3.89 20151223 014842 11.57 3.88 20151223 014843 11.57 3.88 20151223 014844 11.26 3.87 20151223 014845 11.02 3.87 20151223 014846 10.82 3.87 20151223 014847 10.53 3.86 20151223 014848 10.24 3.86 20151223 014849 9.99 3.85 20151223 014850 9.62 3.84 20151223 014851 9.26 3.83 20151223 014852 8.90 3.82 20151223 014853 8.63 3.81 20151223 014854 8.17 3.80 20151223 014855 7.68 3.79 20151223 014857 7.31 3.78 20151223 014858 6.81 3.77 20151223 014859 6.32 3.76 20151223 014900 5.82 3.74 20151223 014901 5.43 3.74 20151223 014902 4.92 3.73 20151223 014903 4.40 3.71 20151223 014904 4.00 3.71 20151223 014905 3.48 3.70 20151223 014906 3.20 3.71 20151223 014907 2.95 3.73 20151223 014908 2.75 3.75 20151223 014909 2.50 3.77 20151223 014910 2.23 3.79 20151223 014911 2.02 3.81 20151223 014912 1.74 3.82 20151223 014913 1.46 3.84 20151223 014915 0.94 3.86 20151223 014916 0.81 3.86 20151223 014917 0.91 3.87 20151223 014918 1.00 3.87 20151223 014919 1.05 3.87 20151223 014920 1.12 3.88 20151223 014921 1.18 3.89 20151223 014922 1.23 3.89 20151223 014923 1.27 3.90 20151223 014924 1.36 3.91 20151223 014925 1.56 3.93 20151223 014926 1.74 3.94 20151223 014927 1.83 3.96 20151223 014928 1.89 3.98 20151223 014929 1.95 4.00 20151223 014930 2.02 4.02 20151223 014931 2.09 4.03 20151223 014932 2.16 4.05 20151223 014933 2.23 4.06 20151223 014934 2.28 4.08 20151223 014935 2.37 4.09 20151223 014936 2.44 4.10 20151223 014937 2.56 4.10 20151223 014938 2.69 4.11 20151223 014939 2.89 4.11 20151223 014940 3.11 4.12 20151223 014941 3.36 4.12 20151223 014942 3.53 4.14 20151223 014943 3.73 4.16 20151223 014944 3.91 4.18 20151223 014945 4.11 4.20 20151223 014946 4.19 4.22 20151223 014948 4.32 4.24 20151223 014949 4.21 4.25 20151223 014950 4.04 4.26 20151223 014951 3.93 4.26 20151223 014952 3.78 4.27 20151223 014953 3.63 4.28 20151223 014954 3.48 4.28 20151223 014955 3.38 4.29 20151223 014956 3.24 4.29 20151223 014957 3.11 4.30 20151223 014958 2.99 4.31 20151223 015000 6.39 4.17 20151223 015001 6.46 4.16 20151223 015002 6.51 4.15 20151223 015003 6.62 4.13 20151223 015004 6.63 4.13 20151223 015005 6.68 4.12 20151223 015006 6.79 4.11 20151223 015008 6.80 4.11 20151223 015010 6.64 4.11 20151223 015012 6.13 4.13 20151223 015013 5.98 4.13 20151223 015015 5.65 4.14 20151223 015016 5.57 4.14 20151223 015018 5.42 4.14 20151223 015019 5.40 4.13 20151223 015020 5.45 4.13 20151223 015021 5.50 4.13 20151223 015023 5.58 4.13 20151223 015024 5.62 4.13 20151223 015025 5.65 4.13 20151223 015026 5.68 4.13 20151223 015027 5.70 4.14 20151223 015028 5.73 4.14 20151223 015030 5.75 4.16 20151223 015031 5.80 4.16 20151223 015032 5.84 4.16 20151223 015033 5.86 4.16 20151223 015034 5.89 4.16 20151223 015035 5.88 4.16 20151223 015036 5.84 4.17 20151223 015038 5.84 4.16 20151223 015039 5.80 4.16 20151223 015040 5.79 4.14 20151223 015041 5.75 4.12 20151223 015042 5.71 4.11 20151223 015043 5.75 4.08 20151223 015044 5.75 4.05 20151223 015045 5.79 4.03 20151223 015046 5.79 4.00 20151223 015047 5.78 3.99 20151223 015048 5.82 3.96 20151223 015049 5.82 3.95 20151223 015050 5.86 3.93 20151223 015051 5.86 3.91 20151223 015052 5.87 3.90 20151223 015053 5.76 3.90 20151223 015054 5.66 3.90 20151223 015055 5.61 3.90 20151223 015056 5.56 3.91 20151223 015057 5.54 3.91 20151223 015058 5.52 3.92 20151223 015059 5.54 3.92 20151223 015100 5.58 3.93 20151223 015101 5.62 3.93 20151223 015102 5.67 3.94 20151223 015103 5.61 3.94 20151223 015104 5.49 3.93 20151223 015105 5.40 3.92 20151223 015106 5.30 3.91 20151223 015107 5.22 3.90 20151223 015108 5.16 3.89 20151223 015109 5.11 3.89 20151223 015110 5.06 3.87 20151223 015111 5.04 3.87 20151223 015112 5.01 3.86 20151223 015113 5.00 3.85 20151223 015114 4.95 3.86 20151223 015115 4.91 3.86 20151223 015116 4.85 3.87 20151223 015117 4.82 3.87 20151223 015118 4.77 3.88 20151223 015119 4.66 3.88 20151223 015120 4.58 3.89 20151223 015121 4.47 3.90 20151223 015122 4.35 3.90 20151223 015123 4.23 3.91 20151223 015124 4.20 3.91 20151223 015125 4.20 3.92 20151223 015126 4.20 3.92 20151223 015127 4.22 3.93 20151223 015129 4.25 3.93 20151223 015130 4.30 3.94 20151223 015131 4.35 3.94 20151223 015132 4.42 3.95 20151223 015133 4.48 3.95 20151223 015134 4.55 3.96 20151223 015135 4.71 3.96 20151223 015136 4.88 3.95 20151223 015137 5.08 3.95 20151223 015138 5.26 3.94 20151223 015139 5.44 3.94 20151223 015140 5.57 3.92 20151223 015141 5.71 3.92 20151223 015142 5.87 3.91 20151223 015143 6.04 3.90 20151223 015144 6.22 3.90 20151223 015145 6.39 3.89 20151223 015146 6.69 3.89 20151223 015147 7.00 3.88 20151223 015148 7.37 3.87 20151223 015149 7.74 3.86 20151223 015150 8.14 3.85 20151223 015151 8.54 3.86 20151223 015152 9.00 3.85 20151223 015153 9.54 3.84 20151223 015154 10.06 3.83 20151223 015155 10.61 3.83 20151223 015156 10.95 3.86 20151223 015157 11.23 3.88 20151223 015158 11.55 3.92 20151223 015159 11.84 3.95 20151223 015200 12.14 3.98 20151223 015201 12.25 4.00 20151223 015202 12.39 4.03 20151223 015203 12.54 4.05 20151223 015204 12.70 4.08 20151223 015205 12.85 4.09 20151223 015206 12.36 4.10 20151223 015207 11.41 4.09 20151223 015208 10.46 4.08 20151223 015209 9.53 4.08 20151223 015210 8.60 4.07 20151223 015211 7.68 4.07 20151223 015212 6.95 4.06 20151223 015213 6.06 4.05 20151223 015214 5.21 4.05 20151223 015215 4.40 4.05 20151223 015216 3.81 4.04 20151223 015217 3.48 4.04 20151223 015219 3.19 4.03 20151223 015220 3.01 4.03 20151223 015221 2.84 4.03 20151223 015222 2.75 4.03 20151223 015223 2.66 4.02 20151223 015224 2.60 4.02 20151223 015225 2.67 4.02 20151223 015226 2.82 4.01 20151223 015227 2.90 4.01 20151223 015228 2.81 3.99 20151223 015229 2.74 3.98 20151223 015230 2.64 3.96 20151223 015231 2.60 3.94 20151223 015232 2.59 3.92 20151223 015233 2.56 3.91 20151223 015234 2.59 3.89 20151223 015235 2.62 3.88 20151223 015236 2.68 3.87 20151223 015237 2.79 3.85 20151223 015238 2.89 3.83 20151223 015239 2.97 3.82 20151223 015240 3.08 3.80 20151223 015241 3.20 3.79 20151223 015242 3.32 3.77 20151223 015243 3.41 3.76 20151223 015244 3.56 3.74 20151223 015245 3.70 3.72 20151223 015246 3.82 3.70 20151223 015247 3.93 3.67 20151223 015248 3.97 3.64 20151223 015249 3.95 3.60 20151223 015250 3.91 3.57 20151223 015251 3.90 3.54 20151223 015252 3.89 3.51 20151223 015253 3.90 3.47 20151223 015254 3.91 3.45 20151223 015255 3.95 3.42 20151223 015256 4.01 3.39 20151223 015257 4.12 3.37 20151223 015258 4.14 3.33 20151223 015259 4.00 3.28 20151223 015300 3.90 3.24 20151223 015301 3.78 3.19 20151223 015302 3.64 3.14 20151223 015303 3.51 3.09 20151223 015304 3.38 3.04 20151223 015305 3.25 2.99 20151223 015306 3.13 2.94 20151223 015307 3.02 2.87 20151223 015308 2.97 2.81 20151223 015310 3.12 2.76 20151223 015311 3.23 2.70 20151223 015312 3.33 2.65 20151223 015313 3.40 2.59 20151223 015314 3.45 2.53 20151223 015315 3.47 2.47 20151223 015316 3.47 2.42 20151223 015317 3.45 2.36 20151223 015318 3.40 2.31 20151223 015319 3.32 2.27 20151223 015320 3.19 2.21 20151223 015321 3.07 2.15 20151223 015322 2.96 2.09 20151223 015323 2.86 2.03 20151223 015324 2.75 1.97 20151223 015325 2.67 1.92 20151223 015326 2.61 1.86 20151223 015327 2.55 1.81 20151223 015328 2.50 1.75 20151223 015329 2.47 1.71 20151223 015330 2.53 1.66 20151223 015331 2.66 1.62 20151223 015332 2.80 1.57 20151223 015333 2.93 1.53 20151223 015334 3.08 1.49 20151223 015335 3.22 1.45 20151223 015336 3.37 1.41 20151223 015337 3.52 1.37 20151223 015338 3.67 1.33 20151223 015339 3.81 1.30 20151223 015340 4.03 1.25 20151223 015341 4.32 1.21 20151223 015342 4.57 1.17 20151223 015343 4.78 1.13 20151223 015344 4.95 1.09 20151223 015345 5.05 1.05 20151223 015346 5.13 1.01 20151223 015347 5.18 0.97 20151223 015348 5.19 0.93 20151223 015349 5.16 0.89 20151223 015350 5.06 0.87 20151223 015351 4.82 0.86 20151223 015352 4.68 0.85 20151223 015353 4.75 0.84 20151223 015354 4.83 0.83 20151223 015355 4.91 0.82 20151223 015356 5.00 0.81 20151223 015357 5.09 0.80 20151223 015358 5.21 0.79 20151223 015359 5.31 0.77 20151223 015401 5.39 0.76 20151223 015402 5.42 0.75 20151223 015403 5.45 0.74 20151223 015404 5.49 0.73 20151223 015405 5.52 0.72 20151223 015406 5.58 0.72 20151223 015407 5.62 0.71 20151223 015408 5.65 0.70 20151223 015409 5.68 0.69 20151223 015410 5.72 0.68 20151223 015411 5.74 0.68 20151223 015412 5.55 0.67 20151223 015413 5.38 0.67 20151223 015414 5.25 0.66 20151223 015415 5.15 0.66 20151223 015416 5.03 0.65 20151223 015417 4.88 0.65 20151223 015418 4.68 0.65 20151223 015419 4.47 0.65 20151223 015420 4.25 0.64 20151223 015421 4.01 0.64 20151223 015422 3.81 0.65 20151223 015423 3.61 0.65 20151223 015424 3.45 0.64 20151223 015425 3.31 0.64 20151223 015426 3.19 0.64 20151223 015427 3.10 0.63 20151223 015428 3.01 0.62 20151223 015429 2.94 0.62 20151223 015430 2.89 0.61 20151223 015431 2.85 0.59 20151223 015432 2.76 0.59 20151223 015433 2.62 0.59 20151223 015434 2.49 0.59 20151223 015435 2.37 0.58 20151223 015436 2.24 0.58 20151223 015437 2.13 0.58 20151223 015438 2.02 0.58 20151223 015439 1.93 0.58 20151223 015440 1.86 0.58 20151223 015441 1.79 0.58 20151223 015442 1.66 0.58 20151223 015443 1.44 0.57 20151223 015444 1.23 0.56 20151223 015445 1.01 0.55 20151223 015446 0.81 0.54 20151223 015447 0.58 0.53 20151223 015448 0.37 0.52 20151223 015449 0.18 0.51 20151223 015451 0.09 0.50 20151223 015452 0.26 0.49 20151223 015453 0.34 0.48 20151223 015454 0.30 0.48 20151223 015455 0.35 0.48 20151223 015456 0.47 0.49 20151223 015457 0.59 0.49 20151223 015458 0.74 0.49 20151223 015459 0.90 0.50 20151223 015500 1.07 0.50 20151223 015501 1.23 0.51 20151223 015502 1.40 0.52 20151223 015503 1.52 0.52 20151223 015504 1.42 0.52 20151223 015505 1.33 0.52 20151223 015506 1.26 0.52 20151223 015507 1.07 0.52 20151223 015508 1.02 0.51 20151223 015509 1.07 0.51 20151223 015510 1.21 0.50 20151223 015511 1.42 0.49 20151223 015512 1.69 0.48 20151223 015513 2.01 0.48 20151223 015514 2.33 0.48 20151223 015515 2.70 0.49 20151223 015516 3.05 0.50 20151223 015517 3.38 0.51 20151223 015518 3.70 0.51 20151223 015519 4.00 0.52 20151223 015520 4.28 0.53 20151223 015521 4.54 0.53 20151223 015522 4.79 0.54 20151223 015523 5.02 0.55 20151223 015524 5.51 0.54 20151223 015525 6.00 0.53 20151223 015526 6.50 0.53 20151223 015527 7.01 0.53 20151223 015528 7.53 0.52 20151223 015529 8.06 0.52 20151223 015530 8.59 0.52 20151223 015531 9.12 0.52 20151223 015532 9.51 0.52 20151223 015533 10.01 0.53 20151223 015534 10.07 0.53 20151223 015535 10.04 0.55 20151223 015536 10.05 0.56 20151223 015537 10.08 0.57 20151223 015538 10.13 0.58 20151223 015539 10.20 0.59 20151223 015540 10.28 0.60 20151223 015542 10.36 0.61 20151223 015543 10.44 0.62 20151223 015544 10.53 0.63 20151223 015649 9.72 1.27 20151223 015650 9.39 1.26 20151223 015651 9.03 1.24 20151223 015652 8.66 1.22 20151223 015654 8.28 1.21 20151223 015655 7.97 1.20 20151223 015656 7.55 1.19 20151223 015657 7.15 1.18 20151223 015658 6.77 1.18 20151223 015659 6.40 1.17 20151223 015700 6.03 1.16 20151223 015701 5.67 1.16 20151223 015702 5.32 1.15 20151223 015703 4.99 1.14 20151223 015704 4.67 1.12 20151223 015705 4.36 1.11 20151223 015706 4.16 1.10 20151223 015707 4.21 1.10 20151223 015708 4.33 1.10 20151223 015709 4.46 1.09 20151223 015710 4.58 1.09 20151223 015711 4.71 1.09 20151223 015712 4.83 1.08 20151223 015713 4.95 1.07 20151223 015714 5.06 1.06 20151223 015715 5.26 1.06 20151223 015716 5.37 1.05 20151223 015717 5.58 1.05 20151223 015718 5.75 1.05 20151223 015719 5.92 1.04 20151223 015720 6.07 1.04 20151223 015721 6.21 1.04 20151223 015722 6.31 1.04 20151223 015723 6.42 1.03 20151223 015724 6.52 1.03 20151223 015725 6.61 1.03 20151223 015726 6.68 1.03 20151223 015727 6.75 1.02 20151223 015728 6.84 1.02 20151223 015729 6.92 1.02 20151223 015730 7.01 1.02 20151223 015731 7.09 1.02 20151223 015732 7.19 1.01 20151223 015733 7.29 1.01 20151223 015734 7.38 1.01 20151223 015735 7.48 1.01 20151223 015736 7.57 1.01 20151223 015737 7.46 1.01 20151223 015738 7.20 1.01 20151223 015739 6.93 1.01 20151223 015740 6.65 1.01 20151223 015741 6.40 1.01 20151223 015742 6.13 1.01 20151223 015744 5.88 1.01 20151223 015745 5.66 1.01 20151223 015746 5.47 1.00 20151223 015747 5.30 1.00 20151223 015748 5.21 1.00 20151223 015749 5.18 0.98 20151223 015750 5.14 0.97 20151223 015751 5.12 0.96 20151223 015752 5.11 0.94 20151223 015753 5.12 0.93 20151223 015754 5.14 0.92 20151223 015755 5.18 0.90 20151223 015756 5.23 0.89 20151223 015757 5.29 0.88 20151223 015758 5.36 0.88 20151223 015759 5.43 0.88 20151223 015800 5.49 0.88 20151223 015801 5.53 0.88 20151223 015802 5.55 0.89 20151223 015803 5.56 0.89 20151223 015804 5.58 0.89 20151223 015805 5.56 0.89 20151223 015806 5.54 0.90 20151223 015807 5.50 0.90 20151223 015808 5.56 0.91 20151223 015809 5.70 0.92 20151223 015810 5.87 0.93 20151223 015811 6.04 0.95 20151223 015812 6.24 0.96 20151223 015813 6.45 0.96 20151223 015814 6.68 0.97 20151223 015815 6.92 0.98 20151223 015816 7.17 0.98 20151223 015817 7.43 0.99 20151223 015818 7.53 0.99 20151223 015819 7.50 0.98 20151223 015820 7.47 0.98 20151223 015821 7.44 0.97 20151223 015822 7.38 0.97 20151223 015823 7.33 0.97 20151223 015824 7.26 0.96 20151223 015825 7.19 0.96 20151223 015826 7.10 0.95 20151223 015827 7.00 0.95 20151223 015828 6.87 0.94 20151223 015829 6.70 0.95 20151223 015830 6.56 0.95 20151223 015831 6.40 0.96 20151223 015832 6.24 0.97 20151223 015833 6.09 0.98 20151223 015835 5.94 0.99 20151223 015836 5.79 1.00 20151223 015837 5.66 1.02 20151223 015838 5.52 1.04 20151223 015839 5.43 1.04 20151223 015840 5.42 1.01 20151223 015841 5.43 0.99 20151223 015842 5.45 0.97 20151223 015843 5.49 0.95 20151223 015844 5.54 0.94 20151223 015845 5.59 0.93 20151223 015846 5.66 0.92 20151223 015847 5.74 0.91 20151223 015848 5.82 0.91 20151223 015849 5.89 0.92 20151223 015850 5.92 0.94 20151223 015851 5.95 0.95 20151223 015852 5.98 0.97 20151223 015853 6.02 0.97 20151223 015854 6.04 0.98 20151223 015855 6.08 0.98 20151223 015856 6.12 0.98 20151223 015857 6.17 0.98 20151223 015858 6.22 0.97 20151223 015859 6.23 0.97 20151223 015900 6.16 0.98 20151223 015901 6.10 0.99 20151223 015902 6.02 1.00 20151223 015903 5.94 1.01 20151223 015904 5.84 1.02 20151223 015905 5.74 1.04 20151223 015906 5.63 1.06 20151223 015907 5.53 1.07 20151223 015908 5.46 1.09 20151223 015909 5.46 1.10 20151223 015910 5.53 1.10 20151223 015911 5.58 1.10 20151223 015912 5.65 1.11 20151223 015913 5.72 1.11 20151223 015914 5.79 1.11 20151223 015915 5.86 1.11 20151223 015916 5.91 1.11 20151223 015917 5.98 1.11 20151223 015918 6.06 1.11 20151223 015919 6.12 1.11 20151223 015920 6.15 1.09 20151223 015921 6.17 1.08 20151223 015922 6.18 1.07 20151223 015923 6.18 1.05 20151223 015925 6.18 1.04 20151223 015926 6.16 1.03 20151223 015927 6.14 1.02 20151223 015928 6.11 1.00 20151223 015929 6.06 0.99 20151223 015930 6.10 0.98 20151223 015931 6.29 0.97 20151223 015932 6.48 0.96 20151223 015933 6.70 0.95 20151223 015934 6.92 0.94 20151223 015935 7.16 0.93 20151223 015936 7.39 0.93 20151223 015937 7.60 0.92 20151223 015938 7.80 0.92 20151223 015939 7.97 0.92 20151223 015940 8.07 0.93 20151223 015941 8.07 0.95 20151223 015942 8.06 0.97 20151223 015943 8.06 0.99 20151223 015944 8.04 1.00 20151223 015945 8.00 1.01 20151223 015946 7.95 1.02 20151223 015947 7.89 1.03 20151223 015948 7.86 1.03 20151223 015949 7.78 1.04 20151223 015950 7.75 1.04 20151223 015951 7.81 1.04 20151223 015952 7.87 1.05 20151223 015953 7.98 1.05 20151223 015954 8.07 1.05 20151223 015955 8.17 1.05 20151223 015956 8.28 1.06 20151223 015957 8.40 1.06 20151223 015958 8.54 1.06 20151223 015959 8.68 1.06 20151223 020000 10.79 1.07 20151223 020001 10.77 1.08 20151223 020002 10.77 1.08 20151223 020003 10.80 1.08 20151223 020004 10.79 1.09 20151223 020005 10.78 1.09 20151223 020006 10.77 1.09 20151223 020007 10.76 1.10 20151223 020008 10.79 1.10 20151223 020009 10.77 1.11 20151223 020010 10.75 1.11 20151223 020011 10.71 1.11 20151223 020012 10.68 1.10 20151223 020013 10.69 1.10 20151223 020014 10.66 1.09 20151223 020016 10.64 1.09 20151223 020017 10.62 1.08 20151223 020018 10.61 1.07 20151223 020019 10.62 1.06 20151223 020020 10.61 1.04 20151223 020021 10.56 1.04 20151223 020022 10.45 1.04 20151223 020023 10.36 1.04 20151223 020024 10.30 1.05 20151223 020025 10.23 1.07 20151223 020026 10.17 1.08 20151223 020027 10.13 1.10 20151223 020028 10.11 1.11 20151223 020029 10.09 1.14 20151223 020030 10.09 1.16 20151223 020031 10.11 1.18 20151223 020032 10.14 1.18 20151223 020033 10.18 1.19 20151223 020034 10.21 1.19 20151223 020035 10.25 1.19 20151223 020036 10.29 1.19 20151223 020037 10.33 1.20 20151223 020038 10.37 1.20 20151223 020039 10.41 1.20 20151223 020040 10.44 1.21 20151223 020041 10.43 1.20 20151223 020042 10.35 1.18 20151223 020043 10.28 1.17 20151223 020044 10.23 1.15 20151223 020045 10.20 1.13 20151223 020046 10.19 1.12 20151223 020047 10.16 1.10 20151223 020048 10.18 1.09 20151223 020049 10.21 1.07 20151223 020050 10.26 1.05 20151223 020051 10.26 1.04 20151223 020052 10.13 1.04 20151223 020053 10.03 1.05 20151223 020054 9.94 1.05 20151223 020055 9.84 1.05 20151223 020056 9.75 1.05 20151223 020057 9.62 1.05 20151223 020058 9.54 1.05 20151223 020059 9.45 1.05 20151223 020100 9.23 1.05 20151223 020101 8.96 1.06 20151223 020102 8.55 1.07 20151223 020103 8.17 1.09 20151223 020104 7.82 1.11 20151223 020105 7.49 1.13 20151223 020107 7.20 1.14 20151223 020108 6.93 1.16 20151223 020109 6.68 1.18 20151223 020110 6.47 1.19 20151223 020111 6.28 1.21 20151223 020112 6.09 1.22 20151223 020113 5.91 1.22 20151223 020114 5.71 1.21 20151223 020115 5.48 1.21 20151223 020116 5.22 1.21 20151223 020117 4.94 1.21 20151223 020118 4.63 1.20 20151223 020119 4.30 1.20 20151223 020120 3.94 1.20 20151223 020121 3.58 1.19 20151223 020122 3.23 1.19 20151223 020123 2.97 1.19 20151223 020124 2.72 1.19 20151223 020125 2.47 1.19 20151223 020126 2.26 1.19 20151223 020127 2.04 1.20 20151223 020128 1.82 1.20 20151223 020129 1.73 1.21 20151223 020130 1.61 1.21 20151223 020131 1.52 1.21 20151223 020132 1.49 1.20 20151223 020133 1.58 1.19 20151223 020134 1.70 1.18 20151223 020135 1.79 1.17 20151223 020136 1.94 1.16 20151223 020137 2.12 1.16 20151223 020138 2.31 1.15 20151223 020139 2.45 1.15 20151223 020140 2.67 1.14 20151223 020141 2.90 1.14 20151223 020142 3.17 1.14 20151223 020143 3.51 1.13 20151223 020144 3.77 1.12 20151223 020145 4.11 1.12 20151223 020146 4.45 1.11 20151223 020147 4.80 1.10 20151223 020148 5.14 1.10 20151223 020149 5.40 1.09 20151223 020150 5.74 1.08 20151223 020151 6.08 1.07 20151223 020152 6.28 1.06 20151223 020153 6.21 1.04 20151223 020154 6.23 1.02 20151223 020155 6.25 0.99 20151223 020157 6.28 0.97 20151223 020158 6.14 0.93 20151223 020159 5.99 0.90 20151223 020200 5.81 0.86 20151223 020201 5.61 0.83 20151223 020202 5.39 0.79 20151223 020203 5.18 0.77 20151223 020204 5.07 0.76 20151223 020205 5.00 0.75 20151223 020206 4.99 0.74 20151223 020207 5.04 0.74 20151223 020208 5.12 0.73 20151223 020209 5.26 0.73 20151223 020210 5.44 0.73 20151223 020211 5.65 0.74 20151223 020212 5.89 0.74 20151223 020213 6.05 0.74 20151223 020214 6.15 0.75 20151223 020215 6.27 0.76 20151223 020216 6.38 0.77 20151223 020217 6.51 0.78 20151223 020218 6.58 0.78 20151223 020219 6.72 0.80 20151223 020220 6.86 0.81 20151223 020221 7.00 0.82 20151223 020222 7.10 0.83 20151223 020225 7.78 0.89 20151223 020226 7.87 0.91 20151223 020227 8.00 0.92 20151223 020228 8.14 0.95 20151223 020229 8.29 0.97 20151223 020230 8.46 1.00 20151223 020231 8.66 1.03 20151223 020232 8.87 1.06 20151223 020537 12.24 1.27 20151223 020538 11.99 1.27 20151223 020539 11.75 1.27 20151223 020540 11.50 1.27 20151223 020541 11.22 1.27 20151223 020542 10.98 1.28 20151223 020543 10.73 1.29 20151223 020544 10.52 1.30 20151223 020545 10.36 1.32 20151223 020546 10.23 1.33 20151223 020547 10.16 1.36 20151223 020548 10.24 1.39 20151223 020549 10.33 1.43 20151223 020550 10.43 1.47 20151223 020551 10.53 1.50 20151223 020552 10.66 1.54 20151223 020553 10.79 1.58 20151223 020554 10.93 1.62 20151223 020555 11.08 1.66 20151223 020556 11.24 1.71 20151223 020557 11.39 1.75 20151223 020558 11.49 1.76 20151223 020559 11.58 1.78 20151223 020600 11.64 1.79 20151223 020601 11.71 1.80 20151223 020602 11.76 1.81 20151223 020603 11.81 1.82 20151223 020604 11.85 1.82 20151223 020605 11.87 1.83 20151223 020606 11.88 1.84 20151223 020607 11.88 1.84 20151223 020608 11.76 1.85 20151223 020610 11.62 1.87 20151223 020611 11.48 1.88 20151223 020612 11.32 1.89 20151223 020613 11.16 1.90 20151223 020614 10.99 1.92 20151223 020615 10.80 1.93 20151223 020616 10.60 1.94 20151223 020617 10.38 1.96 20151223 020618 10.16 1.97 20151223 020619 10.27 1.96 20151223 020620 10.38 1.96 20151223 020621 10.47 1.95 20151223 020622 10.57 1.94 20151223 020623 10.65 1.93 20151223 020624 10.73 1.93 20151223 020625 10.85 1.92 20151223 020626 10.91 1.91 20151223 020627 10.98 1.90 20151223 020628 11.03 1.89 20151223 020629 10.77 1.87 20151223 020630 10.53 1.86 20151223 020631 10.31 1.84 20151223 020632 10.09 1.82 20151223 020633 9.89 1.81 20151223 020634 9.70 1.79 20151223 020635 9.60 1.77 20151223 020636 9.48 1.75 20151223 020637 9.39 1.73 20151223 020638 9.31 1.71 20151223 021034 6.57 0.10 20151223 021035 7.03 0.01 20151223 021036 7.38 -0.09 20151223 023533 21.48 0.83 20151223 023534 21.90 0.93 20151223 023535 22.28 1.01 20151223 023536 22.71 1.08 20151223 023537 23.22 1.16 20151223 023539 24.80 1.32 20151223 023540 25.45 1.41 20151223 023542 26.69 1.62 20151223 023543 27.17 1.73 20151223 023544 27.67 1.81 20151223 023545 28.21 1.90 20151223 023547 29.09 2.07 20151223 023548 29.05 2.13 20151223 023549 28.92 2.20 20151223 023550 28.39 2.26 20151223 023551 27.89 2.32 20151223 023552 27.34 2.38 20151223 023553 26.57 2.48 20151223 023556 24.22 2.82 20151223 023557 23.40 2.98 20151223 023558 22.63 3.15 20151223 023559 21.76 3.37 20151223 023600 21.12 3.56 20151223 023601 20.55 3.77 20151223 023602 19.97 3.99 20151223 023603 19.51 4.17 20151223 023604 19.09 4.37 20151223 023605 18.72 4.59 20151223 023606 18.48 4.79 20151223 023607 18.31 5.01 20151223 023608 18.25 5.20 20151223 023609 18.37 5.34 20151223 023610 18.59 5.49 20151223 023611 18.82 5.61 20151223 023612 19.17 5.76 20151223 023613 19.55 5.89 20151223 023614 20.00 6.03 20151223 023615 20.42 6.17 20151223 023616 20.60 6.28 20151223 023617 20.64 6.40 20151223 023618 20.68 6.50 20151223 023620 20.76 6.62 20151223 023621 20.86 6.72 20151223 023622 21.04 6.84 20151223 023623 21.16 6.90 20151223 023624 21.26 6.93 20151223 023625 21.38 6.97 20151223 023626 21.48 6.99 20151223 023627 21.58 7.01 20151223 023628 21.66 7.01 20151223 023629 21.75 7.02 20151223 023630 21.76 7.06 20151223 023631 21.82 7.11 20151223 023632 21.92 7.13 20151223 023633 22.09 7.12 20151223 023634 22.27 7.11 20151223 023635 22.53 7.07 20151223 023636 22.81 7.01 20151223 023637 23.17 6.89 20151223 023638 23.60 6.78 20151223 023639 24.07 6.66 20151223 023640 24.66 6.54 20151223 023641 25.25 6.43 20151223 023642 26.03 6.32 20151223 023643 26.72 6.20 20151223 023644 27.36 6.05 20151223 023645 27.79 5.91 20151223 023646 27.96 5.67 20151223 023647 27.29 5.19 20151223 023648 26.85 4.79 20151223 023649 26.32 4.28 20151223 023650 25.95 3.87 20151223 023651 25.55 3.39 20151223 023652 25.41 2.99 20151223 023653 25.39 2.50 20151223 023654 25.57 2.01 20151223 023655 25.91 1.62 20151223 023656 26.47 1.13 20151223 023657 27.23 0.66 20151223 023658 28.06 0.32 20151223 023659 29.09 -0.11 20151223 023700 29.86 -0.45 20151223 023701 30.22 -0.89 20151223 023702 30.61 -1.31 20151223 023703 31.05 -1.62 20151223 023704 31.43 -2.00 20151223 023705 31.50 -2.40 20151223 023706 31.57 -2.72 20151223 023707 31.59 -3.13 20151223 023708 31.61 -3.56 20151223 023709 31.62 -3.90 20151223 023711 31.59 -4.34 20151223 023712 31.54 -4.79 20151223 023713 32.02 -5.15 20151223 023714 32.58 -5.61 20151223 023715 33.14 -5.79 20151223 023716 33.67 -5.89 20151223 023717 34.12 -5.99 20151223 023718 34.44 -6.10 20151223 023719 34.81 -6.23 20151223 023720 34.98 -6.34 20151223 023721 34.85 -6.42 20151223 023722 34.80 -6.50 20151223 023723 34.89 -6.59 20151223 023724 35.02 -6.68 20151223 023725 35.28 -6.78 20151223 023726 35.63 -6.88 20151223 023727 35.99 -6.97 20151223 023728 36.37 -6.92 20151223 023729 36.55 -6.74 20151223 023730 36.60 -6.57 20151223 023731 36.61 -6.41 20151223 023732 36.47 -6.23 20151223 023733 36.22 -6.04 20151223 023734 35.88 -5.86 20151223 023735 35.23 -5.68 20151223 023736 34.31 -5.55 20151223 023737 33.20 -5.38 20151223 023738 32.23 -5.22 20151223 023739 31.17 -5.05 20151223 023740 30.33 -4.91 20151223 023741 29.46 -4.74 20151223 023742 28.65 -4.65 20151223 023743 28.06 -4.58 20151223 023744 27.40 -4.52 20151223 023745 26.89 -4.47 20151223 023746 26.42 -4.44 20151223 023747 25.92 -4.40 20151223 023748 25.56 -4.37 20151223 023749 25.24 -4.35 20151223 023750 24.90 -4.33 20151223 023751 24.52 -4.29 20151223 023752 24.08 -4.24 20151223 023753 23.48 -4.18 20151223 023754 22.92 -4.13 20151223 023755 22.11 -3.94 20151223 023756 21.40 -3.72 20151223 023757 20.77 -3.47 20151223 023758 20.14 -3.22 20151223 023759 20.22 -2.83 20151223 023801 20.80 -2.33 20151223 023802 21.70 -1.77 20151223 023803 23.00 -1.15 20151223 023804 24.77 -0.46 20151223 023805 27.30 0.37 20151223 023806 30.17 1.19 20151223 023807 33.18 1.97 20151223 023808 37.61 2.87 20151223 023809 44.44 3.61 20151223 023810 51.00 4.28 20151223 023811 57.11 4.88 20151223 023812 62.70 5.42 20151223 023813 67.70 5.88 20151223 023814 72.10 6.28 20151223 023815 75.88 6.62 20151223 023816 78.80 6.84 20151223 023817 79.90 6.84 20151223 023818 80.22 6.77 20151223 023819 79.69 6.64 20151223 023820 78.56 6.46 20151223 023821 75.87 6.12 20151223 023822 70.74 5.45 20151223 023823 65.92 4.78 20151223 023824 61.41 4.09 20151223 023825 56.88 3.39 20151223 023826 52.76 2.75 20151223 023827 48.66 2.10 20151223 023828 44.82 1.46 20151223 023830 38.00 0.26 20151223 023831 35.08 -0.31 20151223 023832 32.60 -0.84 20151223 023833 30.36 -1.36 20151223 023834 30.25 -1.75 20151223 023836 31.65 -2.43 20151223 023837 32.31 -2.76 20151223 023838 32.99 -3.08 20151223 023839 33.69 -3.40 20151223 023840 34.55 -3.69 20151223 023841 35.34 -3.98 20151223 023842 36.51 -4.25 20151223 023843 38.02 -4.50 20151223 023844 39.50 -4.75 20151223 023845 40.97 -5.00 20151223 023846 42.37 -5.22 20151223 023847 43.45 -5.39 20151223 023848 44.27 -5.54 20151223 023849 44.89 -5.69 20151223 023850 45.19 -5.83 20151223 023852 45.60 -5.89 20151223 023853 46.01 -5.87 20151223 023854 46.26 -5.83 20151223 023855 46.42 -5.81 20151223 023856 46.39 -5.74 20151223 023857 46.30 -5.69 20151223 023858 46.00 -5.59 20151223 023859 45.67 -5.51 20151223 023900 44.32 -4.96 20151223 023901 42.20 -4.10 20151223 023902 40.13 -3.32 20151223 023903 38.38 -2.64 20151223 023904 36.62 -1.98 20151223 023905 35.14 -1.41 20151223 023906 33.77 -0.89 20151223 023907 32.36 -0.39 20151223 023908 31.16 0.02 20151223 023910 28.83 0.74 20151223 023911 27.88 1.05 20151223 023912 27.28 1.52 20151223 023913 27.55 2.27 20151223 023914 28.19 2.90 20151223 023920 36.28 6.51 20151223 023922 38.81 7.70 20151223 023923 40.04 8.19 20151223 023924 40.74 8.46 20151223 023927 41.12 8.73 20151223 023928 41.27 8.84 20151223 023929 41.33 8.99 20151223 023930 41.04 9.12 20151223 023931 40.77 9.25 20151223 023932 40.46 9.37 20151223 023933 40.11 9.50 20151223 023934 39.71 9.63 20151223 023935 39.26 9.75 20151223 023936 38.76 9.85 20151223 023937 38.42 9.86 20151223 023938 38.10 9.87 20151223 023939 38.64 9.93 20151223 023940 39.47 10.00 20151223 023942 40.39 10.08 20151223 023943 41.46 10.16 20151223 023944 42.54 10.25 20151223 023945 43.70 10.34 20151223 023946 44.94 10.43 20151223 023947 46.25 10.53 20151223 023948 47.78 10.63 20151223 023949 49.16 10.71 20151223 023950 50.74 10.78 20151223 023951 52.43 10.86 20151223 023952 54.18 10.95 20151223 023953 56.09 11.05 20151223 023954 57.95 11.16 20151223 023955 59.85 11.28 20151223 023956 61.80 11.42 20151223 023957 63.80 11.56 20151223 023958 65.98 11.72 20151223 023959 68.07 11.89 20151223 024000 68.32 11.95 20151223 024001 68.09 11.99 20151223 024002 68.10 12.03 20151223 024003 67.82 12.07 20151223 024004 67.52 12.12 20151223 024005 67.21 12.17 20151223 024006 66.89 12.24 20151223 024007 66.68 12.31 20151223 024008 66.49 12.38 20151223 024009 66.14 12.47 20151223 024010 65.31 12.46 20151223 024011 63.90 12.30 20151223 024012 62.37 12.14 20151223 024013 61.29 11.96 20151223 024014 59.76 11.73 20151223 024015 58.27 11.49 20151223 024016 56.59 11.25 20151223 024017 54.83 11.01 20151223 024018 53.52 10.81 20151223 024019 51.64 10.57 20151223 024020 49.69 10.34 20151223 024021 48.90 10.03 20151223 024022 47.90 9.64 20151223 024023 46.83 9.24 20151223 024024 46.00 8.92 20151223 024025 44.51 8.46 20151223 024026 42.99 7.98 20151223 024027 41.77 7.60 20151223 024028 40.29 7.15 20151223 024029 38.78 6.67 20151223 024030 37.57 6.29 20151223 024031 36.23 5.85 20151223 024033 35.36 5.51 20151223 024034 34.59 5.21 20151223 024035 33.72 4.87 20151223 024036 32.99 4.59 20151223 024037 32.01 4.25 20151223 024038 31.00 3.96 20151223 024039 30.12 3.72 20151223 024040 29.02 3.43 20151223 024041 28.14 3.20 20151223 024042 27.12 2.93 20151223 024043 26.23 2.73 20151223 024044 25.71 2.61 20151223 024045 25.34 2.52 20151223 024046 24.99 2.42 20151223 024047 24.82 2.36 20151223 024048 24.75 2.31 20151223 024049 24.91 2.27 20151223 024050 25.16 2.24 20151223 024051 25.42 2.21 20151223 024052 25.80 2.18 20151223 024053 26.13 2.16 20151223 024054 26.48 2.14 20151223 024055 26.62 2.14 20151223 024056 26.69 2.14 20151223 024057 26.70 2.12 20151223 024058 26.75 2.12 20151223 024059 26.68 2.10 20151223 024100 26.59 2.08 20151223 024101 26.31 2.04 20151223 024102 25.97 2.00 20151223 024103 25.64 1.95 20151223 024104 25.19 1.89 20151223 024105 24.79 1.83 20151223 024106 24.50 1.81 20151223 024107 24.23 1.79 20151223 024108 24.06 1.79 20151223 024109 23.89 1.79 20151223 024110 23.78 1.80 20151223 024111 23.72 1.81 20151223 024112 23.80 1.85 20151223 024113 23.93 1.90 20151223 024114 24.15 1.97 20151223 024115 24.37 2.04 20151223 024116 24.64 2.10 20151223 024117 25.07 2.19 20151223 024118 25.55 2.24 20151223 024119 26.05 2.29 20151223 024120 26.63 2.35 20151223 024121 27.19 2.39 20151223 024122 27.93 2.45 20151223 024124 28.48 2.50 20151223 024125 28.93 2.56 20151223 024126 29.32 2.63 20151223 024127 29.73 2.67 20151223 024128 30.00 2.73 20151223 024129 30.21 2.77 20151223 024130 30.25 2.78 20151223 024131 29.88 2.75 20151223 024132 29.53 2.71 20151223 024133 29.10 2.64 20151223 024134 28.76 2.59 20151223 024135 28.33 2.54 20151223 024136 27.68 2.48 20151223 024137 27.00 2.42 20151223 024138 26.17 2.38 20151223 024139 25.40 2.33 20151223 024140 24.48 2.30 20151223 024141 23.62 2.25 20151223 024142 22.50 2.22 20151223 024143 21.70 2.22 20151223 024144 21.01 2.24 20151223 024145 20.34 2.27 20151223 024146 19.88 2.31 20151223 024147 19.75 2.33 20151223 024148 19.72 2.35 20151223 024149 19.73 2.39 20151223 024150 19.75 2.42 20151223 024151 19.81 2.46 20151223 024152 19.86 2.51 20151223 024153 19.93 2.55 20151223 024154 20.03 2.62 20151223 024155 20.11 2.69 20151223 024156 20.23 2.77 20151223 024157 20.31 2.84 20151223 024158 20.50 2.92 20151223 024159 20.71 2.98 20151223 024200 21.02 3.05 20151223 024201 21.29 3.11 20151223 024202 21.67 3.17 20151223 024203 22.02 3.23 20151223 024204 22.47 3.29 20151223 024205 22.85 3.34 20151223 024206 23.37 3.40 20151223 024207 23.84 3.44 20151223 024208 24.05 3.49 20151223 024209 23.97 3.53 20151223 024210 23.73 3.57 20151223 024211 23.51 3.61 20151223 024212 23.34 3.64 20151223 024214 23.20 3.68 20151223 024215 23.12 3.71 20151223 024216 23.05 3.74 20151223 024217 23.00 3.76 20151223 024218 23.01 3.79 20151223 024219 23.03 3.81 20151223 024220 23.12 3.83 20151223 024221 23.14 3.84 20151223 024222 23.02 3.87 20151223 024223 22.80 3.88 20151223 024224 22.58 3.90 20151223 024225 22.33 3.90 20151223 024226 22.07 3.91 20151223 024227 21.85 3.92 20151223 024228 21.55 3.92 20151223 024229 21.21 3.92 20151223 024230 20.85 3.92 20151223 024231 20.57 3.92 20151223 024232 20.16 3.90 20151223 024233 19.71 3.86 20151223 024234 19.28 3.81 20151223 024235 19.24 3.80 20151223 024236 19.21 3.79 20151223 024237 19.14 3.78 20151223 024238 19.08 3.77 20151223 024239 18.99 3.76 20151223 024240 18.91 3.75 20151223 024241 18.80 3.75 20151223 024242 18.71 3.74 20151223 024243 18.56 3.72 20151223 024244 18.35 3.69 20151223 024245 18.09 3.65 20151223 024246 17.91 3.61 20151223 024247 17.69 3.57 20151223 024248 17.54 3.52 20151223 024249 17.40 3.47 20151223 024250 17.27 3.41 20151223 024251 17.17 3.36 20151223 024252 17.06 3.30 20151223 024253 17.01 3.25 20151223 024254 16.87 3.19 20151223 024255 16.72 3.14 20151223 024256 16.47 3.07 20151223 024257 16.24 3.01 20151223 024258 15.92 2.94 20151223 024259 15.56 2.86 20151223 024300 15.27 2.80 20151223 024301 14.85 2.72 20151223 024302 14.44 2.65 20151223 024303 13.86 2.56 20151223 024305 13.39 2.49 20151223 024306 12.82 2.42 20151223 024307 12.44 2.38 20151223 024308 11.95 2.34 20151223 024309 11.47 2.29 20151223 024310 11.00 2.25 20151223 024311 10.49 2.20 20151223 024312 9.99 2.15 20151223 024313 9.40 2.09 20151223 024314 8.92 2.05 20151223 024315 8.30 1.98 20151223 024316 7.72 1.92 20151223 024317 7.41 1.90 20151223 024318 7.52 1.94 20151223 024319 7.60 1.97 20151223 024320 7.66 1.99 20151223 024321 7.68 2.01 20151223 024322 7.67 2.01 20151223 024323 7.63 2.02 20151223 024324 7.55 2.01 20151223 024325 7.45 2.00 20151223 024326 7.30 1.97 20151223 024327 7.15 1.95 20151223 024328 6.96 1.91 20151223 024329 6.87 1.89 20151223 024330 6.79 1.86 20151223 024331 6.80 1.84 20151223 024332 6.94 1.82 20151223 024333 7.14 1.81 20151223 024334 7.29 1.79 20151223 024335 7.47 1.77 20151223 024336 7.63 1.75 20151223 024337 7.74 1.72 20151223 024338 7.83 1.69 20151223 024339 7.90 1.68 20151223 024340 8.10 1.70 20151223 024341 8.37 1.71 20151223 024342 8.65 1.72 20151223 024343 9.09 1.74 20151223 024344 9.51 1.76 20151223 024345 10.11 1.79 20151223 024346 10.86 1.83 20151223 024347 11.64 1.88 20151223 024348 12.55 1.94 20151223 024349 13.52 2.00 20151223 024350 14.25 2.09 20151223 024351 15.07 2.22 20151223 024352 15.78 2.34 20151223 024353 16.50 2.48 20151223 024354 17.18 2.63 20151223 024356 17.73 2.76 20151223 024357 18.31 2.92 20151223 024358 18.83 3.08 20151223 024359 19.22 3.22 20151223 024400 19.65 3.40 20151223 024401 19.94 3.55 20151223 024402 20.23 3.70 20151223 024403 20.58 3.83 20151223 024404 20.87 3.94 20151223 024405 21.21 4.06 20151223 024406 21.53 4.18 20151223 024407 21.79 4.28 20151223 024408 22.12 4.41 20151223 024409 22.43 4.52 20151223 024410 22.67 4.61 20151223 024411 22.98 4.72 20151223 024412 23.23 4.82 20151223 024413 23.26 4.87 20151223 024414 23.31 4.93 20151223 024415 23.38 4.99 20151223 024416 23.46 5.04 20151223 024417 23.57 5.10 20151223 024418 23.53 5.13 20151223 024419 23.43 5.16 20151223 024420 23.39 5.19 20151223 024421 23.36 5.21 20151223 024422 23.37 5.24 20151223 024423 23.49 5.24 20151223 024424 23.62 5.21 20151223 024425 23.81 5.16 20151223 024426 24.01 5.12 20151223 024427 24.15 5.09 20151223 024428 24.35 5.06 20151223 024429 24.53 5.03 20151223 024430 24.69 5.00 20151223 024431 24.91 4.97 20151223 024432 25.15 4.95 20151223 024433 25.39 4.92 20151223 024434 26.04 4.91 20151223 024435 27.02 4.90 20151223 024436 27.96 4.89 20151223 024437 28.78 4.88 20151223 024438 29.65 4.86 20151223 024439 30.49 4.84 20151223 024440 31.17 4.82 20151223 024441 31.95 4.80 20151223 024442 32.71 4.77 20151223 024443 33.30 4.75 20151223 024444 34.00 4.72 20151223 024446 33.76 4.68 20151223 024447 33.57 4.66 20151223 024448 33.31 4.62 20151223 024449 33.08 4.58 20151223 024450 32.87 4.56 20151223 024451 32.89 4.51 20151223 024452 33.16 4.45 20151223 024453 33.63 4.39 20151223 024454 34.21 4.33 20151223 024455 35.01 4.26 20151223 024456 35.55 4.18 20151223 024457 35.48 4.11 20151223 024458 35.16 4.02 20151223 024459 34.70 3.93 20151223 024500 34.26 3.86 20151223 024501 33.55 3.76 20151223 024502 32.75 3.67 20151223 024503 31.87 3.57 20151223 024504 31.11 3.48 20151223 024505 30.16 3.38 20151223 024506 29.24 3.28 20151223 024507 27.59 3.20 20151223 024508 24.60 3.11 20151223 024509 21.63 3.03 20151223 024510 18.69 2.96 20151223 024511 16.22 2.91 20151223 024512 13.29 2.87 20151223 024513 10.36 2.84 20151223 024514 7.89 2.83 20151223 024515 5.18 2.82 20151223 024516 2.31 2.82 20151223 024517 0.94 2.86 20151223 024518 2.17 2.97 20151223 024519 3.87 3.09 20151223 024520 5.45 3.21 20151223 024521 6.67 3.32 20151223 024522 7.94 3.44 20151223 024523 9.03 3.56 20151223 024524 9.95 3.68 20151223 024525 10.75 3.78 20151223 024526 11.68 3.89 20151223 024527 12.62 3.99 20151223 024528 13.01 4.03 20151223 024529 13.21 4.03 20151223 024530 13.41 4.04 20151223 024531 13.61 4.04 20151223 024532 13.84 4.04 20151223 024533 14.05 4.04 20151223 024534 14.26 4.04 20151223 024535 14.46 4.04 20151223 024537 14.57 4.04 20151223 024538 14.75 4.04 20151223 024539 14.92 4.04 20151223 024540 14.50 4.01 20151223 024541 14.21 4.00 20151223 024542 13.77 3.97 20151223 024543 13.38 3.95 20151223 024544 12.98 3.93 20151223 024545 12.89 3.92 20151223 024546 12.78 3.91 20151223 024547 12.75 3.90 20151223 024548 12.82 3.89 20151223 024549 13.06 3.89 20151223 024550 13.74 3.90 20151223 024551 15.58 3.95 20151223 024552 17.39 3.99 20151223 024553 18.92 4.03 20151223 024554 20.66 4.06 20151223 024555 22.20 4.10 20151223 024556 23.88 4.13 20151223 024557 25.31 4.15 20151223 024558 26.95 4.18 20151223 024559 28.56 4.21 20151223 024600 30.00 4.23 20151223 024601 29.16 4.20 20151223 024602 27.93 4.16 20151223 024603 26.77 4.12 20151223 024604 25.75 4.09 20151223 024605 24.89 4.05 20151223 024606 23.93 4.01 20151223 024607 23.04 3.96 20151223 024608 22.25 3.93 20151223 024609 21.64 3.89 20151223 024610 20.96 3.84 20151223 024611 20.69 3.80 20151223 024612 20.94 3.76 20151223 024613 21.21 3.71 20151223 024614 21.45 3.67 20151223 024615 21.75 3.62 20151223 024616 22.05 3.58 20151223 024617 22.38 3.53 20151223 024618 22.67 3.49 20151223 024619 22.72 3.45 20151223 024620 22.68 3.40 20151223 024621 22.43 3.36 20151223 024622 21.20 3.33 20151223 024623 20.31 3.32 20151223 024624 19.18 3.29 20151223 024625 18.09 3.27 20151223 024627 17.18 3.25 20151223 024628 16.32 3.23 20151223 024629 15.37 3.21 20151223 024630 14.47 3.19 20151223 024631 13.71 3.17 20151223 024632 12.91 3.15 20151223 024633 12.30 3.13 20151223 024634 11.74 3.11 20151223 024635 11.11 3.09 20151223 024636 10.49 3.07 20151223 024637 10.03 3.06 20151223 024638 9.42 3.04 20151223 024639 9.10 3.04 20151223 024640 8.83 3.03 20151223 024641 8.59 3.02 20151223 024642 8.42 3.02 20151223 024643 8.24 3.01 20151223 024644 8.43 3.02 20151223 024645 8.59 3.02 20151223 024646 8.84 3.03 20151223 024647 9.10 3.04 20151223 024648 9.34 3.05 20151223 024649 9.67 3.06 20151223 024650 9.95 3.07 20151223 024651 10.34 3.09 20151223 024652 10.71 3.11 20151223 024653 11.06 3.13 20151223 024654 11.53 3.13 20151223 024655 12.00 3.12 20151223 024656 12.38 3.10 20151223 024657 12.81 3.09 20151223 024658 13.07 3.06 20151223 024659 13.31 3.03 20151223 024700 13.51 3.00 20151223 024701 13.66 2.98 20151223 024702 13.72 2.96 20151223 024703 13.79 2.93 20151223 024704 13.73 2.91 20151223 024705 13.47 2.89 20151223 024706 13.14 2.86 20151223 024707 12.88 2.84 20151223 024708 12.51 2.81 20151223 024709 12.11 2.78 20151223 024710 11.75 2.76 20151223 024711 11.31 2.73 20151223 024712 10.92 2.70 20151223 024713 10.48 2.68 20151223 024714 10.07 2.65 20151223 024715 9.88 2.64 20151223 024716 9.88 2.64 20151223 024718 9.97 2.63 20151223 024719 10.25 2.62 20151223 024720 10.45 2.61 20151223 024721 10.63 2.59 20151223 024722 10.73 2.58 20151223 024723 10.78 2.56 20151223 024724 10.77 2.54 20151223 024725 10.70 2.52 20151223 024726 10.58 2.50 20151223 024727 10.41 2.47 20151223 024728 10.28 2.45 20151223 024729 10.15 2.43 20151223 024730 10.04 2.41 20151223 024731 9.95 2.39 20151223 024732 9.87 2.38 20151223 024733 9.80 2.37 20151223 024734 9.74 2.36 20151223 024735 9.70 2.35 20151223 024736 9.71 2.34 20151223 024737 9.84 2.34 20151223 024738 10.00 2.33 20151223 024739 10.13 2.31 20151223 024740 10.23 2.30 20151223 024741 10.27 2.28 20151223 024742 10.29 2.27 20151223 024743 10.28 2.26 20151223 024744 10.19 2.25 20151223 024745 10.11 2.24 20151223 024746 9.94 2.22 20151223 024747 9.84 2.21 20151223 024748 9.72 2.20 20151223 024749 9.68 2.19 20151223 024750 9.64 2.17 20151223 024751 9.68 2.16 20151223 024752 9.73 2.15 20151223 024753 9.84 2.14 20151223 024754 9.99 2.13 20151223 024755 10.12 2.12 20151223 024756 10.34 2.11 20151223 024757 10.59 2.10 20151223 024758 10.83 2.09 20151223 024759 10.95 2.08 20151223 024800 11.09 2.08 20151223 024801 11.19 2.08 20151223 024802 11.28 2.08 20151223 024803 11.42 2.08 20151223 024804 11.50 2.08 20151223 024805 11.62 2.08 20151223 024806 11.75 2.08 20151223 024807 11.80 2.08 20151223 024809 11.78 2.08 20151223 024810 11.77 2.08 20151223 024811 11.83 2.08 20151223 024812 11.91 2.08 20151223 024813 11.99 2.08 20151223 024814 12.12 2.08 20151223 024815 12.26 2.08 20151223 024816 12.40 2.08 20151223 024817 12.60 2.08 20151223 024818 12.82 2.08 20151223 024819 12.91 2.09 20151223 024820 12.97 2.11 20151223 024821 12.99 2.14 20151223 024822 13.02 2.16 20151223 024823 13.03 2.17 20151223 024824 13.10 2.20 20151223 024825 13.19 2.22 20151223 024826 13.28 2.24 20151223 024827 13.40 2.26 20151223 024828 13.54 2.28 20151223 024829 13.48 2.30 20151223 024830 13.31 2.31 20151223 024831 13.10 2.32 20151223 024832 12.88 2.34 20151223 024833 12.68 2.36 20151223 024834 12.49 2.38 20151223 024835 12.30 2.40 20151223 024836 12.14 2.42 20151223 024837 12.00 2.45 20151223 024838 11.93 2.47 20151223 024839 11.84 2.50 20151223 024840 11.74 2.51 20151223 024841 11.64 2.52 20151223 024842 11.71 2.53 20151223 024843 11.79 2.53 20151223 024844 11.99 2.54 20151223 024845 12.12 2.55 20151223 024846 12.23 2.56 20151223 024847 12.47 2.58 20151223 024848 12.59 2.59 20151223 024849 12.73 2.61 20151223 024850 13.09 2.63 20151223 024851 13.30 2.65 20151223 024852 13.49 2.67 20151223 024853 13.65 2.69 20151223 024854 13.88 2.72 20151223 024855 13.98 2.75 20151223 024856 14.05 2.78 20151223 024857 14.16 2.81 20151223 024859 14.17 2.85 20151223 024900 14.14 2.88 20151223 024901 13.96 2.90 20151223 024902 13.66 2.89 20151223 024903 13.42 2.89 20151223 024904 13.09 2.88 20151223 024905 12.70 2.85 20151223 024906 12.32 2.83 20151223 024907 11.95 2.81 20151223 024908 11.58 2.78 20151223 024909 11.23 2.77 20151223 024910 10.87 2.75 20151223 024911 10.65 2.75 20151223 024912 10.44 2.77 20151223 024913 10.20 2.80 20151223 024914 9.95 2.82 20151223 024915 9.68 2.84 20151223 024916 9.40 2.86 20151223 024917 9.06 2.88 20151223 024918 8.75 2.90 20151223 024919 8.43 2.93 20151223 024920 8.14 2.94 20151223 024921 7.77 2.96 20151223 024922 7.63 2.96 20151223 024923 7.49 2.97 20151223 024924 7.35 2.97 20151223 024925 7.14 2.97 20151223 024926 7.01 2.96 20151223 024927 6.99 2.96 20151223 024928 6.98 2.96 20151223 024929 6.98 2.96 20151223 024930 7.00 2.96 20151223 024931 7.05 2.97 20151223 024932 7.59 2.97 20151223 024933 8.12 2.97 20151223 024934 8.59 2.97 20151223 024935 9.06 2.97 20151223 024936 9.51 2.97 20151223 024937 9.94 2.97 20151223 024938 10.35 2.97 20151223 024939 10.60 2.96 20151223 024940 10.97 2.96 20151223 024941 11.33 2.96 20151223 024942 11.27 2.97 20151223 024943 11.11 2.98 20151223 024944 10.92 2.98 20151223 024945 10.79 2.99 20151223 024946 10.69 2.99 20151223 024947 10.60 2.99 20151223 024948 10.52 2.99 20151223 024950 10.44 2.99 20151223 024951 10.39 2.99 20151223 024952 10.34 2.99 20151223 024953 10.29 2.98 20151223 024954 10.24 2.97 20151223 024955 10.19 2.95 20151223 024956 10.12 2.93 20151223 024957 10.08 2.91 20151223 024958 10.05 2.89 20151223 024959 10.02 2.87 20151223 025000 10.01 2.86 20151223 025001 10.00 2.84 20151223 025002 9.98 2.82 20151223 025003 9.99 2.81 20151223 025004 10.01 2.81 20151223 025005 10.07 2.81 20151223 025006 10.17 2.81 20151223 025007 10.31 2.82 20151223 025008 10.51 2.82 20151223 025009 10.73 2.82 20151223 025010 10.98 2.82 20151223 025011 11.26 2.82 20151223 025012 11.57 2.82 20151223 025013 11.71 2.82 20151223 025014 11.02 2.80 20151223 025015 10.24 2.78 20151223 025016 9.60 2.76 20151223 025017 9.00 2.74 20151223 025018 8.44 2.73 20151223 025019 7.92 2.72 20151223 025020 7.45 2.71 20151223 025021 7.05 2.70 20151223 025022 6.71 2.70 20151223 025023 6.27 2.70 20151223 025024 5.55 2.70 20151223 025025 5.09 2.70 20151223 025026 4.73 2.71 20151223 025027 4.60 2.72 20151223 025028 4.70 2.73 20151223 025029 4.99 2.75 20151223 025030 5.43 2.78 20151223 025031 6.03 2.82 20151223 025032 6.63 2.85 20151223 025033 7.27 2.89 20151223 025034 5.64 2.88 20151223 025035 3.94 2.88 20151223 025039 3.42 2.84 20151223 025041 5.24 2.83 20151223 025042 7.07 2.83 20151223 025043 8.77 2.82 20151223 025044 10.42 2.82 20151223 025115 10.69 3.32 20151223 025116 11.00 3.34 20151223 025118 11.29 3.35 20151223 025119 11.55 3.36 20151223 025120 11.79 3.36 20151223 025121 11.97 3.36 20151223 025122 12.12 3.37 20151223 025123 12.21 3.37 20151223 025124 12.24 3.36 20151223 025125 12.23 3.36 20151223 025126 12.16 3.36 20151223 025127 12.10 3.37 20151223 025128 12.06 3.37 20151223 025129 12.03 3.38 20151223 025130 12.01 3.39 20151223 025131 11.99 3.39 20151223 025132 11.98 3.40 20151223 025133 11.98 3.41 20151223 025134 11.98 3.41 20151223 025135 11.99 3.42 20151223 025136 12.00 3.42 20151223 025137 12.00 3.41 20151223 025138 12.00 3.41 20151223 025139 12.01 3.40 20151223 025140 12.02 3.40 20151223 025141 12.03 3.40 20151223 025142 12.05 3.40 20151223 025143 12.07 3.40 20151223 025144 12.09 3.40 20151223 025145 12.11 3.40 20151223 025146 12.20 3.40 20151223 025147 12.38 3.40 20151223 025148 12.59 3.40 20151223 025149 12.78 3.40 20151223 025150 13.03 3.39 20151223 025151 13.31 3.38 20151223 025152 13.57 3.38 20151223 025153 13.77 3.36 20151223 025154 13.95 3.35 20151223 025155 14.13 3.34 20151223 025156 14.21 3.34 20151223 025157 14.00 3.34 20151223 025158 13.81 3.35 20151223 025159 13.64 3.35 20151223 025200 13.48 3.36 20151223 025201 13.34 3.36 20151223 025202 13.22 3.37 20151223 025203 13.12 3.37 20151223 025204 13.04 3.37 20151223 025205 12.97 3.38 20151223 025206 12.92 3.38 20151223 025207 12.86 3.37 20151223 025209 12.81 3.36 20151223 025210 12.78 3.34 20151223 025211 12.76 3.33 20151223 025212 12.77 3.31 20151223 025213 12.76 3.30 20151223 025214 12.79 3.28 20151223 025215 12.83 3.26 20151223 025216 12.90 3.24 20151223 025217 12.98 3.22 20151223 025218 13.07 3.23 20151223 025219 13.06 3.26 20151223 025220 13.04 3.29 20151223 025221 13.01 3.31 20151223 025222 12.96 3.33 20151223 025223 12.89 3.34 20151223 025224 12.81 3.35 20151223 025225 12.72 3.36 20151223 025226 12.61 3.36 20151223 025227 12.48 3.36 20151223 025228 12.33 3.35 20151223 025229 12.17 3.33 20151223 025230 12.01 3.32 20151223 025231 11.83 3.31 20151223 025232 11.63 3.30 20151223 025233 11.43 3.30 20151223 025234 11.21 3.29 20151223 025235 10.98 3.29 20151223 025236 10.82 3.29 20151223 025237 10.58 3.29 20151223 025238 10.38 3.29 20151223 025239 10.21 3.29 20151223 025240 10.06 3.30 20151223 025241 9.94 3.30 20151223 025242 9.83 3.30 20151223 025243 9.76 3.30 20151223 025244 9.76 3.30 20151223 025245 9.83 3.31 20151223 025246 9.90 3.31 20151223 025247 9.97 3.31 20151223 025248 9.90 3.31 20151223 025249 9.79 3.31 20151223 025250 9.68 3.31 20151223 025251 9.58 3.31 20151223 025252 9.47 3.32 20151223 025253 9.37 3.32 20151223 025254 9.27 3.32 20151223 025255 9.17 3.32 20151223 025256 9.09 3.32 20151223 025257 9.01 3.32 20151223 025259 9.08 3.32 20151223 025300 9.16 3.32 20151223 025301 9.24 3.33 20151223 025302 9.30 3.33 20151223 025303 9.35 3.33 20151223 025304 9.39 3.33 20151223 025305 9.46 3.33 20151223 025306 9.48 3.34 20151223 025307 9.50 3.34 20151223 025308 9.52 3.34 20151223 025309 9.42 3.34 20151223 025310 9.31 3.35 20151223 025311 9.16 3.35 20151223 025312 9.02 3.34 20151223 025313 8.92 3.34 20151223 025314 8.85 3.33 20151223 025315 8.82 3.33 20151223 025316 8.84 3.33 20151223 025317 8.87 3.32 20151223 025318 8.94 3.32 20151223 025319 9.12 3.32 20151223 025320 9.37 3.32 20151223 025321 9.61 3.33 20151223 025322 9.86 3.33 20151223 025323 10.11 3.34 20151223 025324 10.36 3.35 20151223 025325 10.61 3.37 20151223 025326 10.86 3.38 20151223 025327 11.12 3.39 20151223 025328 11.39 3.41 20151223 025329 11.47 3.41 20151223 025330 11.40 3.40 20151223 025331 11.30 3.38 20151223 025332 11.18 3.36 20151223 025333 11.02 3.35 20151223 025334 10.83 3.32 20151223 025335 10.65 3.31 20151223 025336 10.41 3.28 20151223 025337 10.14 3.26 20151223 025338 10.00 3.25 20151223 025339 9.99 3.26 20151223 025340 10.05 3.28 20151223 025341 10.12 3.31 20151223 025342 10.18 3.32 20151223 025343 10.22 3.34 20151223 025344 10.29 3.35 20151223 025345 10.37 3.36 20151223 025346 10.44 3.37 20151223 025347 10.52 3.37 20151223 025348 10.60 3.37 20151223 025350 10.73 3.37 20151223 025351 10.89 3.36 20151223 025352 11.04 3.36 20151223 025353 11.24 3.36 20151223 025354 11.45 3.37 20151223 025355 11.66 3.38 20151223 025356 11.91 3.39 20151223 025357 12.19 3.41 20151223 025358 12.49 3.42 20151223 025359 12.81 3.45 20151223 025400 12.92 3.46 20151223 025401 12.81 3.45 20151223 025402 12.67 3.44 20151223 025403 12.49 3.43 20151223 025404 12.28 3.42 20151223 025405 12.01 3.40 20151223 025406 11.73 3.38 20151223 025407 11.49 3.36 20151223 025408 11.29 3.35 20151223 025409 11.13 3.33 20151223 025410 11.11 3.32 20151223 025411 11.22 3.33 20151223 025412 11.32 3.34 20151223 025413 11.42 3.35 20151223 025414 11.48 3.36 20151223 025415 11.56 3.38 20151223 025416 11.63 3.39 20151223 025417 11.69 3.41 20151223 025418 11.74 3.43 20151223 025419 11.78 3.45 20151223 025420 11.83 3.46 20151223 025421 11.90 3.46 20151223 025422 12.02 3.45 20151223 025423 12.17 3.44 20151223 025424 12.36 3.44 20151223 025425 12.58 3.43 20151223 025426 12.85 3.42 20151223 025427 13.15 3.40 20151223 025428 13.44 3.39 20151223 025429 13.81 3.37 20151223 025430 14.00 3.37 20151223 025431 13.83 3.39 20151223 025432 13.57 3.41 20151223 025433 13.26 3.43 20151223 025434 12.98 3.45 20151223 025435 12.72 3.47 20151223 025436 12.50 3.48 20151223 025437 12.30 3.49 20151223 025438 12.13 3.51 20151223 025439 11.99 3.51 20151223 025441 11.95 3.52 20151223 025442 12.10 3.50 20151223 025443 12.22 3.48 20151223 025444 12.30 3.46 20151223 025445 12.35 3.45 20151223 025446 12.36 3.44 20151223 025447 12.37 3.43 20151223 025448 12.33 3.42 20151223 025449 12.25 3.41 20151223 025450 12.15 3.40 20151223 025451 12.04 3.40 20151223 025452 11.96 3.40 20151223 025453 11.93 3.40 20151223 025454 11.84 3.41 20151223 025455 11.73 3.41 20151223 025456 11.62 3.41 20151223 025457 11.50 3.41 20151223 025458 11.36 3.41 20151223 025459 11.30 3.42 20151223 025500 11.15 3.42 20151223 025501 11.36 3.44 20151223 025502 11.88 3.47 20151223 025503 12.44 3.50 20151223 025504 13.03 3.53 20151223 025505 13.61 3.56 20151223 025506 14.25 3.59 20151223 025507 14.90 3.63 20151223 025508 15.57 3.66 20151223 025509 16.26 3.69 20151223 025510 16.96 3.72 20151223 025511 17.21 3.74 20151223 025512 16.90 3.76 20151223 025513 16.57 3.79 20151223 025514 16.23 3.81 20151223 025515 15.87 3.83 20151223 025516 15.48 3.85 20151223 025517 15.11 3.88 20151223 025518 14.73 3.91 20151223 025519 14.36 3.94 20151223 025520 13.99 3.98 20151223 025521 13.69 4.00 20151223 025522 13.48 3.99 20151223 025523 13.25 3.98 20151223 025524 13.01 3.98 20151223 025525 12.75 3.97 20151223 025526 12.49 3.95 20151223 025527 12.25 3.94 20151223 025528 11.90 3.92 20151223 025529 11.49 3.90 20151223 025531 11.13 3.89 20151223 025532 10.87 3.88 20151223 025533 11.07 3.91 20151223 025534 11.38 3.93 20151223 025535 11.60 3.95 20151223 025536 11.83 3.97 20151223 025537 12.06 4.00 20151223 025538 12.28 4.02 20151223 025539 12.58 4.04 20151223 025540 12.78 4.07 20151223 025541 12.95 4.09 20151223 025542 13.01 4.11 20151223 025543 12.74 4.12 20151223 025544 12.59 4.13 20151223 025545 12.35 4.14 20151223 025546 12.12 4.14 20151223 025547 11.91 4.15 20151223 025548 11.71 4.15 20151223 025549 11.62 4.15 20151223 025550 11.44 4.15 20151223 025551 11.28 4.15 20151223 025552 11.15 4.15 20151223 025553 11.16 4.14 20151223 025554 11.26 4.13 20151223 025555 11.29 4.13 20151223 025556 11.33 4.12 20151223 025557 11.50 4.11 20151223 025558 11.66 4.09 20151223 025559 11.83 4.09 20151223 025600 11.98 4.08 20151223 025601 12.12 4.07 20151223 025602 12.12 4.07 20151223 025603 11.63 4.05 20151223 025604 11.17 4.04 20151223 025605 10.71 4.02 20151223 025606 10.27 4.00 20151223 025607 9.84 3.98 20151223 025608 9.42 3.96 20151223 025609 9.02 3.94 20151223 025610 8.63 3.92 20151223 025611 8.26 3.89 20151223 025612 7.94 3.86 20151223 025613 7.78 3.83 20151223 025614 7.60 3.80 20151223 025615 7.42 3.78 20151223 025616 7.24 3.76 20151223 025617 7.05 3.74 20151223 025618 6.85 3.72 20151223 025619 6.65 3.71 20151223 025620 6.44 3.70 20151223 025622 6.22 3.69 20151223 025623 6.08 3.69 20151223 025624 6.28 3.66 20151223 025625 6.56 3.64 20151223 025626 6.72 3.61 20151223 025627 6.95 3.58 20151223 025628 7.25 3.55 20151223 025629 7.60 3.52 20151223 025630 8.06 3.50 20151223 025631 8.49 3.47 20151223 025632 8.95 3.44 20151223 025633 9.52 3.41 20151223 025634 10.48 3.39 20151223 025635 11.51 3.37 20151223 025636 12.51 3.35 20151223 025637 13.53 3.34 20151223 025638 14.57 3.32 20151223 025639 15.66 3.31 20151223 025640 16.74 3.30 20151223 025641 17.84 3.29 20151223 025642 18.96 3.28 20151223 025643 19.94 3.27 20151223 025644 20.25 3.26 20151223 025645 20.56 3.24 20151223 025646 20.88 3.23 20151223 025647 21.19 3.21 20151223 025648 21.51 3.19 20151223 025649 21.83 3.17 20151223 025650 22.16 3.15 20151223 025651 22.48 3.13 20151223 025652 22.81 3.10 20151223 025653 22.89 3.08 20151223 025654 22.15 3.08 20151223 025655 21.43 3.07 20151223 025656 20.76 3.07 20151223 025657 20.14 3.08 20151223 025658 19.54 3.08 20151223 025659 19.01 3.08 20151223 025700 18.54 3.09 20151223 025701 18.11 3.10 20151223 025702 17.75 3.11 20151223 025703 17.28 3.11 20151223 025704 16.62 3.11 20151223 025705 15.95 3.12 20151223 025706 15.25 3.12 20151223 025707 14.54 3.12 20151223 025708 13.75 3.12 20151223 025709 13.01 3.12 20151223 025710 12.24 3.12 20151223 025711 11.46 3.12 20151223 025713 10.61 3.12 20151223 025714 9.90 3.12 20151223 025715 9.56 3.13 20151223 025716 9.25 3.13 20151223 025718 8.55 3.14 20151223 025719 8.17 3.14 20151223 025720 7.76 3.15 20151223 025721 7.32 3.15 20151223 025722 6.90 3.15 20151223 025723 6.48 3.15 20151223 025724 6.16 3.15 20151223 025725 5.99 3.14 20151223 025726 5.82 3.14 20151223 025727 5.64 3.13 20151223 025728 5.48 3.12 20151223 025729 5.32 3.11 20151223 025730 5.16 3.09 20151223 025731 5.01 3.08 20151223 025732 4.85 3.07 20151223 025733 4.71 3.05 20151223 025734 4.74 3.03 20151223 025737 5.66 2.97 20151223 025738 5.99 2.96 20151223 025739 6.32 2.94 20151223 025740 6.65 2.93 20151223 025741 6.96 2.92 20151223 025742 7.29 2.91 20151223 025743 7.60 2.90 20151223 025744 7.87 2.89 20151223 025745 8.08 2.89 20151223 025746 8.27 2.89 20151223 025747 8.46 2.88 20151223 025748 8.65 2.88 20151223 025749 8.82 2.88 20151223 025750 9.00 2.88 20151223 025751 9.19 2.88 20151223 025752 9.39 2.87 20151223 025753 9.60 2.87 20151223 025754 9.66 2.87 20151223 025755 9.52 2.86 20151223 025756 9.37 2.86 20151223 025757 9.23 2.85 20151223 025758 9.08 2.85 20151223 025759 8.94 2.84 20151223 025800 8.79 2.84 20151223 025801 8.65 2.84 20151223 025803 8.50 2.83 20151223 025804 8.36 2.83 20151223 025805 8.27 2.82 20151223 025806 8.26 2.82 20151223 025807 8.25 2.81 20151223 025808 8.24 2.81 20151223 025809 8.24 2.80 20151223 025810 8.23 2.80 20151223 025811 8.23 2.79 20151223 025812 8.22 2.79 20151223 025813 8.23 2.78 20151223 025814 8.23 2.77 20151223 025815 8.22 2.77 20151223 025816 8.19 2.77 20151223 025817 8.16 2.77 20151223 025818 8.11 2.77 20151223 025819 8.08 2.77 20151223 025820 8.09 2.76 20151223 025821 8.11 2.75 20151223 025822 8.12 2.75 20151223 025823 8.14 2.74 20151223 025824 8.15 2.73 20151223 025825 8.08 2.71 20151223 025826 7.90 2.68 20151223 025827 7.74 2.64 20151223 025828 7.58 2.61 20151223 025829 7.44 2.59 20151223 025830 7.32 2.56 20151223 025831 7.21 2.54 20151223 025832 7.12 2.52 20151223 025833 7.05 2.51 20151223 025834 6.99 2.49 20151223 025835 6.99 2.49 20151223 025836 7.07 2.50 20151223 025837 7.15 2.51 20151223 025838 7.24 2.52 20151223 025839 7.34 2.53 20151223 025840 7.46 2.54 20151223 025841 7.58 2.55 20151223 025842 7.73 2.57 20151223 025843 7.87 2.57 20151223 025844 8.04 2.59 20151223 025845 8.15 2.60 20151223 025846 8.13 2.61 20151223 025847 8.09 2.61 20151223 025848 8.00 2.61 20151223 025849 7.91 2.61 20151223 025850 7.82 2.61 20151223 025851 7.72 2.61 20151223 025852 7.64 2.61 20151223 025854 7.54 2.61 20151223 025855 7.43 2.61 20151223 025856 7.39 2.61 20151223 025857 7.43 2.61 20151223 025858 7.49 2.60 20151223 025859 7.49 2.60 20151223 025900 7.48 2.60 20151223 025901 7.45 2.60 20151223 025902 7.39 2.59 20151223 025903 7.38 2.59 20151223 025904 7.29 2.59 20151223 025905 7.19 2.59 20151223 025906 7.05 2.58 20151223 025907 6.91 2.57 20151223 025908 6.86 2.56 20151223 025909 6.77 2.56 20151223 025910 6.71 2.55 20151223 025911 6.68 2.55 20151223 025912 6.69 2.55 20151223 025913 6.75 2.54 20151223 025914 6.81 2.54 20151223 025915 6.91 2.55 20151223 025916 6.97 2.54 20151223 025917 6.98 2.51 20151223 025918 7.02 2.48 20151223 025919 7.06 2.45 20151223 025920 7.10 2.43 20151223 025921 7.16 2.40 20151223 025922 7.26 2.38 20151223 025923 7.34 2.36 20151223 025924 7.43 2.34 20151223 025925 7.53 2.32 20151223 025926 7.62 2.31 20151223 025927 7.70 2.32 20151223 025928 7.79 2.33 20151223 025929 7.88 2.34 20151223 025930 7.99 2.34 20151223 025931 8.12 2.34 20151223 025932 8.26 2.34 20151223 025933 8.40 2.35 20151223 025934 8.57 2.34 20151223 025935 8.74 2.34 20151223 025936 8.91 2.33 20151223 025937 9.01 2.32 20151223 025938 9.08 2.31 20151223 025939 9.15 2.30 20151223 025940 9.19 2.29 20151223 025941 9.21 2.28 20151223 025942 9.21 2.26 20151223 025944 9.20 2.25 20151223 025945 9.19 2.25 20151223 025946 9.19 2.24 20151223 025947 9.24 2.25 20151223 025948 9.37 2.26 20151223 025949 9.52 2.28 20151223 025950 9.70 2.29 20151223 025951 9.90 2.31 20151223 025952 10.13 2.32 20151223 025953 10.39 2.34 20151223 025954 10.62 2.35 20151223 025955 10.92 2.37 20151223 025956 11.25 2.39 20151223 025957 11.53 2.40 20151223 025958 11.69 2.42 20151223 025959 11.79 2.43 20151223 030000 11.89 2.45 20151223 030001 11.97 2.46 20151223 030002 12.01 2.47 20151223 030003 12.02 2.49 20151223 030004 12.00 2.50 20151223 030005 11.96 2.52 20151223 030006 11.88 2.53 20151223 030007 11.83 2.53 20151223 030008 11.88 2.50 20151223 030009 11.95 2.48 20151223 030010 12.06 2.45 20151223 030011 12.16 2.43 20151223 030012 12.27 2.40 20151223 030013 12.38 2.37 20151223 030014 12.48 2.34 20151223 030015 12.56 2.32 20151223 030016 12.66 2.29 20151223 030017 12.63 2.28 20151223 030018 12.46 2.29 20151223 030019 12.31 2.30 20151223 030020 12.16 2.31 20151223 030021 12.05 2.31 20151223 030022 11.93 2.32 20151223 030023 11.81 2.32 20151223 030024 11.69 2.32 20151223 030025 11.58 2.32 20151223 030026 11.47 2.32 20151223 030027 11.37 2.32 20151223 030028 11.18 2.30 20151223 030029 11.01 2.29 20151223 030030 10.84 2.28 20151223 030031 10.68 2.26 20151223 030032 10.54 2.25 20151223 030033 10.40 2.24 20151223 030035 10.27 2.23 20151223 030036 10.15 2.21 20151223 030037 10.05 2.20 20151223 030038 9.96 2.19 20151223 030039 9.88 2.20 20151223 030040 9.81 2.21 20151223 030041 9.72 2.22 20151223 030042 9.62 2.24 20151223 030043 9.55 2.25 20151223 030044 9.50 2.27 20151223 030045 9.47 2.28 20151223 030046 9.46 2.30 20151223 030047 9.47 2.31 20151223 030048 9.49 2.33 20151223 030049 9.50 2.32 20151223 030050 9.50 2.32 20151223 030051 9.50 2.31 20151223 030052 9.49 2.31 20151223 030053 9.48 2.31 20151223 030054 9.48 2.30 20151223 030055 9.47 2.30 20151223 030056 9.46 2.30 20151223 030057 9.45 2.29 20151223 030058 9.43 2.29 20151223 030059 9.40 2.26 20151223 030100 9.38 2.24 20151223 030101 9.36 2.21 20151223 030102 9.36 2.19 20151223 030103 9.35 2.17 20151223 030104 9.35 2.14 20151223 030105 9.35 2.12 20151223 030106 9.36 2.09 20151223 030107 9.37 2.07 20151223 030108 9.34 2.05 20151223 030109 9.27 2.07 20151223 030110 9.21 2.09 20151223 030111 9.15 2.11 20151223 030112 9.14 2.12 20151223 030113 9.10 2.14 20151223 030114 9.08 2.16 20151223 030115 9.06 2.18 20151223 030116 9.06 2.19 20151223 030117 9.07 2.21 20151223 030118 9.15 2.22 20151223 030119 9.48 2.21 20151223 030120 9.79 2.20 20151223 030121 10.11 2.19 20151223 030122 10.45 2.17 20151223 030123 10.80 2.16 20151223 030124 11.17 2.14 20151223 030126 11.55 2.12 20151223 030127 11.95 2.10 20151223 030128 12.35 2.07 20151223 030129 12.68 2.05 20151223 030130 12.64 2.06 20151223 030131 12.57 2.06 20151223 030132 12.49 2.07 20151223 030133 12.39 2.08 20151223 030134 12.27 2.09 20151223 030135 12.17 2.11 20151223 030136 12.04 2.13 20151223 030137 11.95 2.15 20151223 030138 11.88 2.16 20151223 030139 11.83 2.18 20151223 030140 11.86 2.17 20151223 030141 11.89 2.17 20151223 030142 11.91 2.16 20151223 030143 11.93 2.16 20151223 030144 11.94 2.15 20151223 030145 11.95 2.15 20151223 030146 11.94 2.14 20151223 030147 11.94 2.14 20151223 030148 11.93 2.13 20151223 030149 11.91 2.13 20151223 030150 11.82 2.10 20151223 030151 11.75 2.08 20151223 030152 11.68 2.05 20151223 030153 11.62 2.03 20151223 030154 11.57 2.00 20151223 030155 11.53 1.98 20151223 030156 11.49 1.95 20151223 030157 11.46 1.93 20151223 030158 11.44 1.91 20151223 030159 11.42 1.88 20151223 030200 11.41 1.87 20151223 030201 11.41 1.87 20151223 030202 11.41 1.86 20151223 030203 11.35 1.86 20151223 030204 11.31 1.87 20151223 030205 11.27 1.87 20151223 030206 11.25 1.87 20151223 030207 11.24 1.87 20151223 030208 11.24 1.87 20151223 030209 11.25 1.87 20151223 030210 11.33 1.87 20151223 030211 11.42 1.86 20151223 030212 11.52 1.85 20151223 030213 11.62 1.84 20151223 030214 11.74 1.82 20151223 030216 11.86 1.81 20151223 030217 11.99 1.79 20151223 030218 12.13 1.77 20151223 030219 12.27 1.75 20151223 030220 12.42 1.73 20151223 030221 12.37 1.73 20151223 030222 12.32 1.72 20151223 030223 12.30 1.72 20151223 030224 12.32 1.71 20151223 030225 12.36 1.71 20151223 030226 12.43 1.70 20151223 030227 12.53 1.70 20151223 030228 12.67 1.69 20151223 030229 12.83 1.69 20151223 030230 12.87 1.67 20151223 030231 12.56 1.64 20151223 030232 12.19 1.61 20151223 030233 11.89 1.58 20151223 030234 11.60 1.55 20151223 030235 11.36 1.52 20151223 030236 11.16 1.49 20151223 030237 11.01 1.47 20151223 030238 10.91 1.44 20151223 030239 10.85 1.42 20151223 030240 10.85 1.40 20151223 030241 10.98 1.39 20151223 030242 11.13 1.40 20151223 030243 11.27 1.41 20151223 030244 11.40 1.42 20151223 030245 11.53 1.43 20151223 030246 11.65 1.44 20151223 030247 11.72 1.45 20151223 030248 11.82 1.47 20151223 030249 11.92 1.49 20151223 030250 12.01 1.51 20151223 030251 11.92 1.50 20151223 030252 11.87 1.50 20151223 030253 11.82 1.49 20151223 030254 11.83 1.48 20151223 030255 11.88 1.46 20151223 030256 11.80 1.44 20151223 030257 11.73 1.42 20151223 030258 11.67 1.41 20151223 030259 11.62 1.39 20151223 030300 11.59 1.38 20151223 030301 11.65 1.36 20151223 030302 11.76 1.34 20151223 030303 11.86 1.31 20151223 030304 11.97 1.29 20151223 030305 12.06 1.27 20151223 030310 12.43 1.17 20151223 030311 12.51 1.15 20151223 030312 12.38 1.13 20151223 030313 12.13 1.12 20151223 030314 11.91 1.11 20151223 030315 11.70 1.10 20151223 030316 11.51 1.09 20151223 030317 11.34 1.08 20151223 030319 11.11 1.07 20151223 030320 11.00 1.07 20151223 030321 10.91 1.06 20151223 030322 10.54 1.05 20151223 030323 9.84 1.02 20151223 030324 9.21 0.99 20151223 030325 8.65 0.96 20151223 030326 8.17 0.93 20151223 030327 7.75 0.91 20151223 030328 7.39 0.89 20151223 030329 7.10 0.87 20151223 030330 6.88 0.85 20151223 030331 6.71 0.83 20151223 030332 6.53 0.82 20151223 030333 6.25 0.82 20151223 030334 5.98 0.81 20151223 030335 5.72 0.80 20151223 030336 5.46 0.79 20151223 030337 5.21 0.77 20151223 030338 4.98 0.76 20151223 030339 4.81 0.74 20151223 030340 4.60 0.73 20151223 030341 4.40 0.71 20151223 030342 4.25 0.68 20151223 030343 4.19 0.65 20151223 030344 4.09 0.61 20151223 030345 3.97 0.58 20151223 030346 3.81 0.54 20151223 030347 3.66 0.52 20151223 030348 3.55 0.49 20151223 030349 3.45 0.47 20151223 030350 3.37 0.44 20151223 030351 3.31 0.41 20151223 030352 3.31 0.38 20151223 030353 3.52 0.40 20151223 030354 3.71 0.42 20151223 030355 3.87 0.43 20151223 030356 4.02 0.45 20151223 030358 4.14 0.46 20151223 030359 4.23 0.48 20151223 030400 4.32 0.49 20151223 030401 4.38 0.51 20151223 030402 4.43 0.53 20151223 030403 4.46 0.54 20151223 030404 4.61 0.56 20151223 030405 4.74 0.57 20151223 030406 4.85 0.59 20151223 030407 4.95 0.61 20151223 030408 5.03 0.63 20151223 030409 5.10 0.65 20151223 030410 5.16 0.67 20151223 030411 5.21 0.69 20151223 030412 5.27 0.71 20151223 030413 5.40 0.73 20151223 030414 5.60 0.72 20151223 030415 5.76 0.72 20151223 030416 5.93 0.71 20151223 030417 6.10 0.70 20151223 030418 6.24 0.70 20151223 030419 6.37 0.69 20151223 030420 6.48 0.69 20151223 030421 6.57 0.68 20151223 030422 6.66 0.68 20151223 030423 6.73 0.67 20151223 030424 6.62 0.68 20151223 030425 6.46 0.68 20151223 030426 6.31 0.69 20151223 030427 6.16 0.70 20151223 030428 6.01 0.71 20151223 030429 5.86 0.71 20151223 030430 5.72 0.72 20151223 030431 5.59 0.73 20151223 030432 5.44 0.73 20151223 030433 5.29 0.74 20151223 030434 5.21 0.76 20151223 030435 5.20 0.78 20151223 030436 5.18 0.81 20151223 030437 5.20 0.83 20151223 030438 5.24 0.85 20151223 030439 5.28 0.87 20151223 030440 5.33 0.88 20151223 030441 5.37 0.90 20151223 030442 5.41 0.91 20151223 030443 5.45 0.92 20151223 030444 5.48 0.92 20151223 030445 5.51 0.91 20151223 030446 5.56 0.89 20151223 030448 5.59 0.88 20151223 030449 5.62 0.87 20151223 030450 5.65 0.86 20151223 030451 5.69 0.86 20151223 030452 5.72 0.85 20151223 030453 5.75 0.85 20151223 030454 5.79 0.85 20151223 030455 5.72 0.85 20151223 030456 5.48 0.88 20151223 030457 5.24 0.90 20151223 030458 4.98 0.92 20151223 030459 4.76 0.93 20151223 030500 4.47 0.96 20151223 030501 4.17 0.98 20151223 030502 3.87 1.00 20151223 030503 3.58 1.02 20151223 030504 3.30 1.05 20151223 030505 3.07 1.06 20151223 030506 2.96 1.07 20151223 030507 2.86 1.09 20151223 030508 2.77 1.10 20151223 030509 2.71 1.11 20151223 030510 2.66 1.12 20151223 030511 2.65 1.12 20151223 030512 2.64 1.13 20151223 030513 2.69 1.13 20151223 030514 2.72 1.13 20151223 030515 2.77 1.13 20151223 030516 2.90 1.13 20151223 030517 3.03 1.13 20151223 030518 3.14 1.13 20151223 030519 3.26 1.13 20151223 030520 3.39 1.13 20151223 030521 3.49 1.12 20151223 030522 3.60 1.12 20151223 030523 3.69 1.12 20151223 030524 3.80 1.12 20151223 030525 3.92 1.11 20151223 030526 3.90 1.14 20151223 030527 3.87 1.16 20151223 030528 3.83 1.19 20151223 030529 3.79 1.22 20151223 030530 3.75 1.25 20151223 030531 3.71 1.28 20151223 030532 3.67 1.30 20151223 030533 3.63 1.33 20151223 030534 3.60 1.35 20151223 030535 3.56 1.38 20151223 030536 3.67 1.40 20151223 030537 3.90 1.41 20151223 030539 4.17 1.42 20151223 030540 4.45 1.43 20151223 030541 4.76 1.43 20151223 030542 5.09 1.44 20151223 030543 5.44 1.45 20151223 030544 5.80 1.45 20151223 030545 6.16 1.45 20151223 030546 6.56 1.45 20151223 030547 6.75 1.45 20151223 030548 6.57 1.47 20151223 030549 6.39 1.49 20151223 030550 6.07 1.52 20151223 030551 5.81 1.55 20151223 030552 5.59 1.58 20151223 030553 5.39 1.60 20151223 030554 5.23 1.63 20151223 030555 5.11 1.65 20151223 030556 5.00 1.67 20151223 030557 4.92 1.68 20151223 030558 4.88 1.69 20151223 030559 4.81 1.69 20151223 030600 4.74 1.70 20151223 030601 4.65 1.70 20151223 030602 4.55 1.71 20151223 030603 4.43 1.71 20151223 030604 4.28 1.71 20151223 030605 4.12 1.72 20151223 030606 3.95 1.72 20151223 030607 3.77 1.73 20151223 030608 3.73 1.75 20151223 030609 3.77 1.78 20151223 030610 3.81 1.80 20151223 030611 3.86 1.83 20151223 030612 4.10 1.84 20151223 030613 4.36 1.85 20151223 030614 4.65 1.87 20151223 030615 4.96 1.89 20151223 030616 5.32 1.90 20151223 030617 5.62 1.91 20151223 030618 6.05 1.90 20151223 030619 6.50 1.89 20151223 030620 7.03 1.87 20151223 030621 7.50 1.86 20151223 030622 7.91 1.85 20151223 030623 8.39 1.84 20151223 030624 8.93 1.83 20151223 030625 9.42 1.82 20151223 030626 9.91 1.81 20151223 030627 10.46 1.81 20151223 030629 10.72 1.83 20151223 030630 10.81 1.85 20151223 030631 10.90 1.87 20151223 030632 11.05 1.89 20151223 030633 11.14 1.92 20151223 030634 11.24 1.94 20151223 030635 11.25 1.96 20151223 030636 11.24 1.98 20151223 030637 11.24 1.99 20151223 030638 11.25 2.01 20151223 030639 11.28 2.01 20151223 030640 11.28 2.01 20151223 030641 11.30 2.02 20151223 030642 11.37 2.02 20151223 030643 11.44 2.02 20151223 030644 11.54 2.03 20151223 030645 11.69 2.04 20151223 030646 11.83 2.05 20151223 030647 11.98 2.06 20151223 030648 12.21 2.07 20151223 030649 12.41 2.09 20151223 030650 12.31 2.10 20151223 030651 12.25 2.11 20151223 030652 12.14 2.11 20151223 030653 12.03 2.12 20151223 030654 11.96 2.12 20151223 030655 11.89 2.12 20151223 030656 11.78 2.12 20151223 030657 11.57 2.11 20151223 030658 11.40 2.10 20151223 030659 11.28 2.10 20151223 030700 11.33 2.10 20151223 030701 11.39 2.11 20151223 030702 11.44 2.12 20151223 030703 11.52 2.12 20151223 030704 11.58 2.13 20151223 030705 11.64 2.13 20151223 030706 11.72 2.12 20151223 030707 11.77 2.12 20151223 030708 11.85 2.11 20151223 030709 11.90 2.11 20151223 030710 11.96 2.11 20151223 030711 12.05 2.11 20151223 030712 12.12 2.12 20151223 030713 12.20 2.12 20151223 030714 12.31 2.12 20151223 030715 12.39 2.13 20151223 030716 12.51 2.12 20151223 030717 12.60 2.13 20151223 030718 12.66 2.16 20151223 030720 12.70 2.18 20151223 030721 12.68 2.20 20151223 030722 12.50 2.22 20151223 030723 12.33 2.24 20151223 030724 12.20 2.25 20151223 030725 12.04 2.27 20151223 030726 11.88 2.28 20151223 030727 11.73 2.29 20151223 030728 11.58 2.30 20151223 030729 11.43 2.30 20151223 030730 11.32 2.30 20151223 030731 11.17 2.31 20151223 030732 11.12 2.33 20151223 030733 11.10 2.36 20151223 030734 11.09 2.39 20151223 030735 11.09 2.42 20151223 030736 11.11 2.45 20151223 030737 11.14 2.49 20151223 030738 11.20 2.53 20151223 030739 11.26 2.57 20151223 030740 11.30 2.60 20151223 030741 11.36 2.63 20151223 030742 11.11 2.65 20151223 030743 10.74 2.64 20151223 030744 10.29 2.63 20151223 030745 9.85 2.62 20151223 030746 9.44 2.62 20151223 030747 9.02 2.61 20151223 030748 8.64 2.61 20151223 030749 8.33 2.60 20151223 030750 7.96 2.59 20151223 030751 7.62 2.58 20151223 030752 7.38 2.57 20151223 030753 7.50 2.57 20151223 030754 7.53 2.56 20151223 030755 7.61 2.55 20151223 030756 7.62 2.54 20151223 030757 7.67 2.54 20151223 030758 7.64 2.53 20151223 030759 7.68 2.52 20151223 030800 8.00 2.51 20151223 030801 8.29 2.51 20151223 030802 8.62 2.50 20151223 030803 8.54 2.48 20151223 030804 8.46 2.45 20151223 030805 8.37 2.44 20151223 030806 8.40 2.42 20151223 030807 8.36 2.40 20151223 030808 8.41 2.39 20151223 030809 8.49 2.37 20151223 030811 8.53 2.36 20151223 030812 8.65 2.35 20151223 030813 8.72 2.35 20151223 030814 8.81 2.35 20151223 030815 8.77 2.36 20151223 030816 8.70 2.36 20151223 030817 8.55 2.37 20151223 030818 8.40 2.36 20151223 030819 8.14 2.37 20151223 030820 7.92 2.37 20151223 030821 7.91 2.37 20151223 030822 7.87 2.37 20151223 030823 8.02 2.38 20151223 030824 8.07 2.38 20151223 030825 8.60 2.39 20151223 030826 9.01 2.39 20151223 030827 9.55 2.40 20151223 030828 10.06 2.40 20151223 030829 10.48 2.40 20151223 030830 11.03 2.41 20151223 030831 11.46 2.41 20151223 030832 12.02 2.42 20151223 030833 12.55 2.42 20151223 030834 12.99 2.43 20151223 030835 13.26 2.43 20151223 030836 13.17 2.44 20151223 030837 13.16 2.44 20151223 030838 13.19 2.45 20151223 030839 13.00 2.45 20151223 030840 12.22 2.45 20151223 030841 11.60 2.44 20151223 030842 10.91 2.44 20151223 030843 10.32 2.43 20151223 030844 9.82 2.43 20151223 030845 9.27 2.42 20151223 030846 8.81 2.39 20151223 030847 8.45 2.38 20151223 030848 8.06 2.36 20151223 030849 7.66 2.35 20151223 030850 7.36 2.34 20151223 030851 7.02 2.33 20151223 030852 6.73 2.32 20151223 030853 6.57 2.32 20151223 030854 6.42 2.31 20151223 030855 6.38 2.31 20151223 030856 6.53 2.33 20151223 030857 6.71 2.34 20151223 030858 6.94 2.36 20151223 030859 7.13 2.38 20151223 030901 7.32 2.40 20151223 030902 7.51 2.41 20151223 030903 7.67 2.42 20151223 030904 7.86 2.42 20151223 030905 8.06 2.43 20151223 030906 8.26 2.44 20151223 030907 8.41 2.43 20151223 030908 8.60 2.43 20151223 030909 8.83 2.43 20151223 030910 9.07 2.43 20151223 030911 9.33 2.44 20151223 030912 9.53 2.44 20151223 030913 9.79 2.45 20151223 030914 10.04 2.46 20151223 030915 10.29 2.47 20151223 030916 10.49 2.48 20151223 030917 10.74 2.50 20151223 030918 10.81 2.52 20151223 030919 10.82 2.53 20151223 030920 10.81 2.55 20151223 030921 10.92 2.56 20151223 030922 10.98 2.58 20151223 030923 11.04 2.60 20151223 030924 11.10 2.61 20151223 030925 11.18 2.62 20151223 030926 11.23 2.64 20151223 030927 11.29 2.66 20151223 030928 11.26 2.66 20151223 030929 11.19 2.66 20151223 030930 11.06 2.65 20151223 030931 10.92 2.64 20151223 030932 10.76 2.64 20151223 030933 10.59 2.64 20151223 030934 10.48 2.64 20151223 030935 10.30 2.64 20151223 030936 10.21 2.65 20151223 030937 10.19 2.66 20151223 030938 10.21 2.67 20151223 030939 10.23 2.69 20151223 030940 10.25 2.72 20151223 030941 10.28 2.74 20151223 030942 10.34 2.77 20151223 030943 10.41 2.80 20151223 030944 10.51 2.82 20151223 030945 10.59 2.84 20151223 030946 10.71 2.87 20151223 030947 10.85 2.90 20151223 030948 11.00 2.92 20151223 030949 11.08 2.93 20151223 030950 10.92 2.92 20151223 030952 10.72 2.90 20151223 030953 10.55 2.89 20151223 030954 10.29 2.88 20151223 030955 9.88 2.85 20151223 030956 9.52 2.84 20151223 030957 9.24 2.82 20151223 030958 8.97 2.81 20151223 030959 8.74 2.80 20151223 031000 8.56 2.79 20151223 031001 8.51 2.78 20151223 031002 8.49 2.78 20151223 031003 8.50 2.77 20151223 031004 8.54 2.77 20151223 031005 8.62 2.77 20151223 031006 8.74 2.78 20151223 031007 8.89 2.78 20151223 031008 9.05 2.79 20151223 031009 9.27 2.80 20151223 031010 9.53 2.81 20151223 031011 9.90 2.83 20151223 031012 10.92 2.85 20151223 031013 12.04 2.87 20151223 031014 13.14 2.89 20151223 031015 13.93 2.90 20151223 031016 14.99 2.92 20151223 031017 16.03 2.95 20151223 031018 17.04 2.97 20151223 031019 17.93 2.99 20151223 031020 18.90 3.01 20151223 031021 19.86 3.03 20151223 031022 20.50 3.05 20151223 031023 20.92 3.06 20151223 031024 21.27 3.07 20151223 031025 21.56 3.07 20151223 031026 21.77 3.08 20151223 031027 21.92 3.08 20151223 031028 22.00 3.07 20151223 031029 21.36 3.06 20151223 031030 20.67 3.03 20151223 031031 19.94 3.01 20151223 031032 19.22 2.99 20151223 031033 18.05 2.97 20151223 031034 16.83 2.94 20151223 031035 15.77 2.92 20151223 031036 14.64 2.89 20151223 031037 13.55 2.86 20151223 031038 12.51 2.83 20151223 031039 11.48 2.81 20151223 031040 10.54 2.78 20151223 031042 9.66 2.75 20151223 031043 8.92 2.72 20151223 031044 8.21 2.70 20151223 031045 7.85 2.69 20151223 031046 7.87 2.70 20151223 031047 8.06 2.71 20151223 031048 8.25 2.73 20151223 031049 8.45 2.75 20151223 031050 8.65 2.76 20151223 031051 8.86 2.78 20151223 031052 9.14 2.81 20151223 031053 9.35 2.82 20151223 031054 9.58 2.84 20151223 031055 9.94 2.86 20151223 031056 10.57 2.89 20151223 031057 11.28 2.91 20151223 031058 11.96 2.93 20151223 031059 12.80 2.95 20151223 031100 13.85 2.97 20151223 031101 14.74 2.98 20151223 031102 15.42 2.99 20151223 031103 15.86 3.00 20151223 031104 16.11 3.01 20151223 031105 16.39 3.02 20151223 031106 16.33 3.03 20151223 031107 16.04 3.03 20151223 031108 15.82 3.03 20151223 031109 15.56 3.03 20151223 031110 15.25 3.03 20151223 031111 14.90 3.02 20151223 031112 14.39 3.01 20151223 031113 13.96 2.99 20151223 031114 13.47 2.98 20151223 031115 12.94 2.96 20151223 031116 12.39 2.94 20151223 031117 11.59 2.93 20151223 031118 11.32 2.93 20151223 031119 11.13 2.93 20151223 031120 10.94 2.92 20151223 031121 10.79 2.92 20151223 031122 10.70 2.92 20151223 031123 10.63 2.91 20151223 031124 10.60 2.91 20151223 031125 10.63 2.91 20151223 031126 10.68 2.90 20151223 031127 10.77 2.90 20151223 031128 10.93 2.90 20151223 031129 11.16 2.90 20151223 031130 11.38 2.90 20151223 031131 11.66 2.90 20151223 031133 11.97 2.89 20151223 031134 12.41 2.89 20151223 031135 12.85 2.88 20151223 031136 13.26 2.87 20151223 031137 13.81 2.86 20151223 031138 14.26 2.84 20151223 031139 14.75 2.83 20151223 031140 15.44 2.81 20151223 031141 15.97 2.80 20151223 031142 16.40 2.79 20151223 031143 16.87 2.77 20151223 031144 17.19 2.76 20151223 031145 17.48 2.75 20151223 031146 17.74 2.73 20151223 031147 17.88 2.72 20151223 031148 17.99 2.70 20151223 031149 17.89 2.69 20151223 031150 17.71 2.68 20151223 031151 17.50 2.67 20151223 031152 17.36 2.66 20151223 031153 17.27 2.65 20151223 031154 17.15 2.64 20151223 031155 17.09 2.63 20151223 031156 17.01 2.61 20151223 031157 16.98 2.60 20151223 031158 17.00 2.59 20151223 031159 17.00 2.58 20151223 031200 17.02 2.57 20151223 031201 16.75 2.54 20151223 031202 16.48 2.52 20151223 031203 16.12 2.48 20151223 031204 15.82 2.46 20151223 031205 15.44 2.43 20151223 031206 15.11 2.40 20151223 031207 14.82 2.37 20151223 031208 14.45 2.34 20151223 031209 14.16 2.32 20151223 031210 13.79 2.28 20151223 031211 13.47 2.26 20151223 031212 13.17 2.23 20151223 031213 12.88 2.21 20151223 031214 12.59 2.19 20151223 031215 12.31 2.16 20151223 031216 12.03 2.13 20151223 031217 11.75 2.09 20151223 031218 11.53 2.06 20151223 031219 11.42 2.04 20151223 031220 11.29 2.01 20151223 031221 11.19 1.98 20151223 031222 11.06 1.96 20151223 031224 10.93 1.95 20151223 031225 10.73 1.96 20151223 031226 10.52 1.96 20151223 031227 10.32 1.97 20151223 031228 10.06 1.98 20151223 031229 9.82 1.99 20151223 031230 9.52 2.01 20151223 031231 9.24 2.02 20151223 031232 8.92 2.04 20151223 031233 8.78 2.06 20151223 031234 8.79 2.07 20151223 031235 9.15 2.05 20151223 031236 9.52 2.03 20151223 031237 9.89 2.01 20151223 031238 10.15 2.00 20151223 031239 10.47 1.99 20151223 031240 10.70 1.98 20151223 031241 10.97 1.98 20151223 031242 11.20 1.97 20151223 031243 11.39 1.97 20151223 031244 11.59 1.97 20151223 031245 11.78 1.98 20151223 031246 11.89 1.98 20151223 031247 12.04 1.99 20151223 031248 12.18 2.00 20151223 031249 12.33 2.01 20151223 031250 12.44 2.01 20151223 031251 12.58 2.02 20151223 031252 12.72 2.03 20151223 031253 12.83 2.03 20151223 031254 12.97 2.04 20151223 031255 13.11 2.04 20151223 031256 13.26 2.05 20151223 031257 13.25 2.05 20151223 031258 13.23 2.06 20151223 031259 13.22 2.06 20151223 031300 13.08 2.07 20151223 031301 12.88 2.06 20151223 031302 12.63 2.06 20151223 031303 12.38 2.07 20151223 031304 12.06 2.07 20151223 031305 11.76 2.08 20151223 031306 11.39 2.09 20151223 031307 11.07 2.11 20151223 031308 10.91 2.10 20151223 031309 10.81 2.09 20151223 031310 10.72 2.07 20151223 031311 10.62 2.06 20151223 031312 10.52 2.05 20151223 031314 10.50 2.04 20151223 031315 10.57 2.03 20151223 031316 10.63 2.04 20151223 031317 10.70 2.04 20151223 031318 10.76 2.05 20151223 031319 10.84 2.06 20151223 031320 10.74 2.07 20151223 031321 10.52 2.08 20151223 031322 10.33 2.09 20151223 031323 10.08 2.09 20151223 031324 9.86 2.09 20151223 031325 9.59 2.09 20151223 031326 9.36 2.09 20151223 031327 9.12 2.09 20151223 031328 8.87 2.09 20151223 031329 8.71 2.10 20151223 031330 8.60 2.10 20151223 031331 8.57 2.11 20151223 031332 8.50 2.11 20151223 031333 8.40 2.12 20151223 031334 8.23 2.12 20151223 031335 8.04 2.13 20151223 031336 7.78 2.13 20151223 031337 7.51 2.14 20151223 031338 7.17 2.14 20151223 031339 6.85 2.15 20151223 031340 6.57 2.14 20151223 031341 6.27 2.13 20151223 031342 6.05 2.11 20151223 031343 5.82 2.10 20151223 031344 5.62 2.09 20151223 031345 5.38 2.07 20151223 031346 5.20 2.06 20151223 031347 5.06 2.05 20151223 031348 4.97 2.03 20151223 031349 4.99 2.02 20151223 031350 5.13 2.01 20151223 031351 5.39 2.00 20151223 031352 5.62 1.99 20151223 031353 5.79 2.00 20151223 031354 5.66 2.00 20151223 031355 5.50 1.99 20151223 031356 5.38 1.99 20151223 031357 5.23 1.98 20151223 031358 5.11 1.97 20151223 031359 4.96 1.96 20151223 031400 4.83 1.94 20151223 031401 4.69 1.92 20151223 031402 4.52 1.90 20151223 031403 4.37 1.88 20151223 031405 4.23 1.85 20151223 031406 4.04 1.87 20151223 031407 3.77 1.89 20151223 031408 3.36 1.92 20151223 031409 2.98 1.94 20151223 031410 2.54 1.96 20151223 031411 1.95 1.98 20151223 031412 1.36 2.01 20151223 031413 0.68 2.03 20151223 031414 0.40 2.05 20151223 031415 0.95 2.08 20151223 031416 1.91 2.10 20151223 031417 2.51 2.12 20151223 031418 3.05 2.13 20151223 031419 3.51 2.14 20151223 031420 3.91 2.16 20151223 031421 4.36 2.17 20151223 031422 4.74 2.20 20151223 031423 5.06 2.22 20151223 031424 5.41 2.24 20151223 031425 5.69 2.28 20151223 031426 5.93 2.31 20151223 031427 6.19 2.34 20151223 031428 6.54 2.39 20151223 031429 7.08 2.44 20151223 031430 7.63 2.51 20151223 031431 8.09 2.57 20151223 031432 8.56 2.63 20151223 031433 9.05 2.71 20151223 031434 9.45 2.77 20151223 031435 9.92 2.86 20151223 031436 10.27 2.93 20151223 031437 10.67 3.02 20151223 031438 10.99 3.10 20151223 031439 11.28 3.18 20151223 031440 11.62 3.22 20151223 031441 12.03 3.22 20151223 031442 12.42 3.23 20151223 031443 12.74 3.24 20151223 031444 13.11 3.26 20151223 031445 13.39 3.29 20151223 031446 13.69 3.32 20151223 031447 13.98 3.37 20151223 031448 14.20 3.41 20151223 031449 14.43 3.47 20151223 031450 14.61 3.52 20151223 031451 14.69 3.53 20151223 031452 14.66 3.51 20151223 031453 14.57 3.49 20151223 031454 14.42 3.47 20151223 031456 14.27 3.45 20151223 031457 14.10 3.44 20151223 031458 13.89 3.42 20151223 031459 13.68 3.42 20151223 031500 13.46 3.42 20151223 031501 13.26 3.42 20151223 031502 13.02 3.41 20151223 031503 12.79 3.38 20151223 031504 12.62 3.36 20151223 031505 12.44 3.29 20151223 031506 12.27 3.24 20151223 031507 12.12 3.19 20151223 031508 11.94 3.16 20151223 031509 11.73 3.12 20151223 031510 11.57 3.09 20151223 031511 11.38 3.07 20151223 031512 11.19 3.06 20151223 031513 10.99 3.05 20151223 031514 10.85 3.03 20151223 031515 10.69 3.02 20151223 031516 10.53 3.00 20151223 031517 10.39 2.99 20151223 031518 10.28 2.98 20151223 031519 10.23 2.98 20151223 031520 10.20 2.98 20151223 031521 10.23 2.98 20151223 031522 10.31 2.98 20151223 031523 10.44 2.99 20151223 031524 10.57 2.99 20151223 031525 10.79 2.99 20151223 031526 10.99 2.98 20151223 031527 11.22 2.98 20151223 031528 11.56 2.97 20151223 031529 12.11 2.95 20151223 031530 12.55 2.93 20151223 031531 12.99 2.91 20151223 031532 13.43 2.89 20151223 031533 13.88 2.87 20151223 031534 14.56 2.85 20151223 031535 15.09 2.85 20151223 031536 15.59 2.84 20151223 031537 16.05 2.84 20151223 031538 16.49 2.84 20151223 031539 16.99 2.84 20151223 031540 17.12 2.83 20151223 031541 17.14 2.82 20151223 031542 17.13 2.81 20151223 031543 17.08 2.80 20151223 031544 16.81 2.76 20151223 031546 16.51 2.72 20151223 031547 16.18 2.68 20151223 031548 15.82 2.65 20151223 031549 15.42 2.61 20151223 031550 14.99 2.58 20151223 031551 14.50 2.53 20151223 031552 14.00 2.50 20151223 031553 13.47 2.46 20151223 031554 12.95 2.43 20151223 031555 12.61 2.41 20151223 031556 12.31 2.39 20151223 031557 12.01 2.37 20151223 031558 11.68 2.35 20151223 031559 11.38 2.34 20151223 031600 11.08 2.33 20151223 031601 10.76 2.33 20151223 031602 10.49 2.33 20151223 031603 10.23 2.34 20151223 031604 9.96 2.34 20151223 031605 9.28 2.31 20151223 031606 8.47 2.30 20151223 031607 7.66 2.28 20151223 031608 6.83 2.27 20151223 031609 5.92 2.27 20151223 031610 5.04 2.26 20151223 031611 4.14 2.26 20151223 031612 3.25 2.26 20151223 031613 2.23 2.27 20151223 031614 1.95 2.26 20151223 031615 1.95 2.26 20151223 031616 2.24 2.26 20151223 031617 2.58 2.24 20151223 031618 2.93 2.22 20151223 031619 3.23 2.19 20151223 031620 3.52 2.17 20151223 031621 3.77 2.16 20151223 031622 4.02 2.15 20151223 031623 4.08 2.15 20151223 031624 4.14 2.16 20151223 031625 4.32 2.17 20151223 031626 4.32 2.20 20151223 031627 4.38 2.23 20151223 031628 4.36 2.28 20151223 031629 4.32 2.32 20151223 031630 3.95 2.37 20151223 031631 3.60 2.42 20151223 031632 3.22 2.44 20151223 031633 2.97 2.45 20151223 031634 2.65 2.45 20151223 031635 2.31 2.46 20151223 031637 2.02 2.46 20151223 031638 1.67 2.46 20151223 031639 1.40 2.47 20151223 031640 1.20 2.47 20151223 031641 1.22 2.48 20151223 031642 1.28 2.48 20151223 031643 1.05 2.48 20151223 031644 0.81 2.47 20151223 031645 0.67 2.47 20151223 031646 0.70 2.47 20151223 031647 0.85 2.48 20151223 031648 1.14 2.49 20151223 031649 1.49 2.50 20151223 031650 1.88 2.52 20151223 031651 1.96 2.55 20151223 031652 1.95 2.58 20151223 031653 1.94 2.61 20151223 031654 1.95 2.64 20151223 031655 2.01 2.66 20151223 031656 2.10 2.69 20151223 031657 2.19 2.73 20151223 031658 2.29 2.76 20151223 031659 2.39 2.79 20151223 031700 2.46 2.81 20151223 031701 2.50 2.83 20151223 031702 2.50 2.84 20151223 031703 2.47 2.85 20151223 031704 2.39 2.86 20151223 031705 2.26 2.86 20151223 031706 2.07 2.86 20151223 031707 1.83 2.86 20151223 031708 1.60 2.85 20151223 031709 1.43 2.85 20151223 031710 1.31 2.85 20151223 031711 1.31 2.86 20151223 031712 1.51 2.87 20151223 031713 1.90 2.88 20151223 031714 2.48 2.90 20151223 031715 3.24 2.92 20151223 031716 4.06 2.94 20151223 031717 4.48 2.98 20151223 031718 4.86 3.01 20151223 031719 5.18 3.05 20151223 031720 5.49 3.09 20151223 031721 5.83 3.12 20151223 031722 6.26 3.16 20151223 031723 6.72 3.20 20151223 031724 7.31 3.23 20151223 031725 7.62 3.24 20151223 031727 7.89 3.25 20151223 031728 8.10 3.26 20151223 031729 8.25 3.28 20151223 031730 8.36 3.29 20151223 031731 8.42 3.30 20151223 031732 8.40 3.31 20151223 031733 8.37 3.32 20151223 031734 8.12 3.35 20151223 031735 7.89 3.38 20151223 031736 7.69 3.41 20151223 031737 7.51 3.44 20151223 031738 7.26 3.46 20151223 031739 7.13 3.48 20151223 031740 7.02 3.49 20151223 031741 6.90 3.50 20151223 031742 6.84 3.50 20151223 031743 6.82 3.51 20151223 031744 6.74 3.53 20151223 031745 6.79 3.55 20151223 031746 6.86 3.58 20151223 031747 6.91 3.62 20151223 031748 6.68 3.64 20151223 031749 6.49 3.66 20151223 031750 6.38 3.64 20151223 031751 6.29 3.62 20151223 031752 6.22 3.60 20151223 031753 6.18 3.59 20151223 031754 6.17 3.59 20151223 031755 6.15 3.58 20151223 031756 6.12 3.58 20151223 031757 6.28 3.59 20151223 031758 6.63 3.61 20151223 031759 6.98 3.62 20151223 031800 7.24 3.63 20151223 031801 7.48 3.63 20151223 031802 7.78 3.65 20151223 031803 7.97 3.66 20151223 031804 8.30 3.68 20151223 031805 8.46 3.70 20151223 031806 8.67 3.72 20151223 031807 8.81 3.75 20151223 031808 8.87 3.78 20151223 031809 9.03 3.82 20151223 031810 9.11 3.86 20151223 031811 9.17 3.91 20151223 031812 8.97 3.95 20151223 031813 8.45 3.98 20151223 031814 7.83 4.00 20151223 031815 7.08 4.02 20151223 031816 6.74 4.04 20151223 031818 6.57 4.07 20151223 031819 6.83 4.10 20151223 031820 7.63 4.13 20151223 031821 7.53 4.19 20151223 031822 7.77 4.24 20151223 031823 8.29 4.30 20151223 031824 8.95 4.35 20151223 031825 9.89 4.40 20151223 031826 10.90 4.46 20151223 031827 12.09 4.51 20151223 031828 12.60 4.57 20151223 031829 12.58 4.61 20151223 031830 12.49 4.65 20151223 031831 12.26 4.68 20151223 031832 11.96 4.70 20151223 031833 11.56 4.72 20151223 031834 11.06 4.74 20151223 031835 10.63 4.76 20151223 031836 10.33 4.79 20151223 031837 10.05 4.83 20151223 031838 9.81 4.88 20151223 031839 9.58 4.95 20151223 031840 9.42 5.01 20151223 031841 9.30 5.08 20151223 031842 9.46 5.15 20151223 031843 9.74 5.19 20151223 031844 9.99 5.24 20151223 031845 10.23 5.28 20151223 031846 10.42 5.32 20151223 031847 10.56 5.36 20151223 031848 10.70 5.41 20151223 031849 10.57 5.42 20151223 031850 10.35 5.42 20151223 031851 10.08 5.43 20151223 031852 9.85 5.44 20151223 031853 9.58 5.46 20151223 031854 9.31 5.47 20151223 031855 9.09 5.50 20151223 031856 8.64 5.53 20151223 031857 8.22 5.54 20151223 031858 7.78 5.56 20151223 031859 7.50 5.57 20151223 031900 7.28 5.58 20151223 031901 7.15 5.59 20151223 031902 7.14 5.61 20151223 031903 7.24 5.63 20151223 031904 7.37 5.66 20151223 031905 7.54 5.70 20151223 031906 7.69 5.74 20151223 031907 7.86 5.78 20151223 031909 8.00 5.83 20151223 031910 8.15 5.86 20151223 031911 8.27 5.86 20151223 031912 8.38 5.84 20151223 031913 8.41 5.82 20151223 031914 8.43 5.80 20151223 031915 8.46 5.78 20151223 031916 8.50 5.78 20151223 031917 8.53 5.78 20151223 031918 8.58 5.78 20151223 031919 8.63 5.77 20151223 031920 8.69 5.77 20151223 031921 8.74 5.75 20151223 031922 8.81 5.73 20151223 031923 8.83 5.72 20151223 031924 8.75 5.73 20151223 031925 8.64 5.72 20151223 031926 8.50 5.72 20151223 031927 8.33 5.72 20151223 031928 8.18 5.73 20151223 031929 8.05 5.73 20151223 031930 7.90 5.72 20151223 031931 7.82 5.71 20151223 031932 7.80 5.70 20151223 031933 7.86 5.68 20151223 031934 7.93 5.66 20151223 031935 8.04 5.63 20151223 031936 8.06 5.59 20151223 031937 7.88 5.55 20151223 031938 7.64 5.51 20151223 031939 7.33 5.47 20151223 031940 6.96 5.42 20151223 031941 6.49 5.37 20151223 031942 6.46 5.37 20151223 031943 7.07 5.42 20151223 031944 7.59 5.47 20151223 031945 8.08 5.52 20151223 031946 8.53 5.56 20151223 031947 9.01 5.61 20151223 031948 9.25 5.65 20151223 031949 9.08 5.66 20151223 031950 8.97 5.68 20151223 031951 8.96 5.69 20151223 031952 8.90 5.70 20151223 031953 8.82 5.72 20151223 031954 8.84 5.72 20151223 031955 9.00 5.67 20151223 031956 9.19 5.61 20151223 031957 9.28 5.55 20151223 031959 9.37 5.50 20151223 032000 9.47 5.44 20151223 032001 9.66 5.41 20151223 032002 10.00 5.42 20151223 032003 10.41 5.42 20151223 032004 10.72 5.42 20151223 032005 11.03 5.41 20151223 032006 11.30 5.40 20151223 032007 11.49 5.42 20151223 032008 11.56 5.47 20151223 032009 11.66 5.54 20151223 032010 11.87 5.60 20151223 032011 12.05 5.68 20151223 032012 12.27 5.75 20151223 032013 12.39 5.81 20151223 032015 12.24 5.82 20151223 032016 12.18 5.82 20151223 032017 12.21 5.81 20151223 032018 12.26 5.81 20151223 032019 12.49 5.80 20151223 032020 12.74 5.79 20151223 032021 13.02 5.78 20151223 032022 13.15 5.77 20151223 032023 13.21 5.76 20151223 032024 13.24 5.75 20151223 032025 13.11 5.77 20151223 032026 12.95 5.80 20151223 032027 12.77 5.82 20151223 032028 12.57 5.84 20151223 032029 12.36 5.86 20151223 032030 12.40 5.88 20151223 032031 13.06 5.90 20151223 032032 13.82 5.94 20151223 032033 14.54 5.99 20151223 032034 15.22 6.03 20151223 032035 15.86 6.08 20151223 032036 16.20 6.14 20151223 032037 16.31 6.20 20151223 032038 16.50 6.25 20151223 032039 16.69 6.30 20151223 032040 16.88 6.34 20151223 032041 17.07 6.38 20151223 032042 17.33 6.41 20151223 032043 17.55 6.43 20151223 032044 17.72 6.45 20151223 032045 17.84 6.48 20151223 032046 17.92 6.50 20151223 032047 18.19 6.52 20151223 032048 18.55 6.54 20151223 032050 19.00 6.55 20151223 032051 19.39 6.56 20151223 032052 19.77 6.56 20151223 032053 19.99 6.57 20151223 032054 19.73 6.58 20151223 032055 19.53 6.59 20151223 032056 19.32 6.60 20151223 032057 19.15 6.61 20151223 032058 19.03 6.62 20151223 032059 19.40 6.61 20151223 032100 19.83 6.59 20151223 032101 20.17 6.57 20151223 032102 20.54 6.55 20151223 032103 20.86 6.52 20151223 032104 20.82 6.48 20151223 032105 20.57 6.43 20151223 032106 20.25 6.41 20151223 032107 19.91 6.37 20151223 032108 19.54 6.33 20151223 032109 19.24 6.28 20151223 032110 18.95 6.26 20151223 032111 18.71 6.24 20151223 032112 18.48 6.21 20151223 032113 18.27 6.20 20151223 032114 18.11 6.18 20151223 032115 17.77 6.13 20151223 032116 17.36 6.08 20151223 032117 16.96 6.03 20151223 032118 16.43 5.96 20151223 032119 15.83 5.89 20151223 032120 15.49 5.82 20151223 032121 15.14 5.74 20151223 032122 14.88 5.66 20151223 032123 14.66 5.58 20151223 032124 14.51 5.49 20151223 032125 14.72 5.45 20151223 032126 14.82 5.42 20151223 032127 14.98 5.38 20151223 032128 15.20 5.34 20151223 032129 15.42 5.29 20151223 032130 15.92 5.30 20151223 032131 16.46 5.31 20151223 032132 17.03 5.34 20151223 032133 17.57 5.37 20151223 032134 18.12 5.39 20151223 032135 18.36 5.39 20151223 032136 18.53 5.36 20151223 032137 18.75 5.34 20151223 032138 19.00 5.31 20151223 032139 19.28 5.29 20151223 032141 19.06 5.26 20151223 032142 18.73 5.24 20151223 032143 18.48 5.21 20151223 032144 18.31 5.20 20151223 032145 18.30 5.18 20151223 032146 17.30 5.14 20151223 032147 16.15 5.08 20151223 032148 14.93 5.03 20151223 032149 13.87 4.99 20151223 032150 12.85 4.94 20151223 032151 12.63 4.90 20151223 032152 12.40 4.86 20151223 032153 12.18 4.83 20151223 032154 11.98 4.81 20151223 032155 11.81 4.78 20151223 032156 11.92 4.77 20151223 032157 12.07 4.74 20151223 032158 12.22 4.72 20151223 032159 12.38 4.69 20151223 032200 12.28 4.65 20151223 032201 11.66 4.62 20151223 032202 10.96 4.58 20151223 032203 10.29 4.53 20151223 032204 9.57 4.48 20151223 032205 9.05 4.48 20151223 032206 8.57 4.50 20151223 032207 8.10 4.53 20151223 032208 7.68 4.56 20151223 032209 7.23 4.59 20151223 032210 7.12 4.58 20151223 032211 7.06 4.56 20151223 032212 7.01 4.55 20151223 032213 6.95 4.54 20151223 032214 6.84 4.52 20151223 032215 6.60 4.53 20151223 032216 6.42 4.54 20151223 032217 6.30 4.55 20151223 032218 6.16 4.54 20151223 032219 6.34 4.51 20151223 032220 6.71 4.47 20151223 032221 7.07 4.43 20151223 032222 7.38 4.40 20151223 032223 7.76 4.36 20151223 032224 6.27 4.30 20151223 032225 4.81 4.23 20151223 032226 3.51 4.17 20151223 032227 2.61 4.11 20151223 032228 2.36 4.06 20151223 032229 2.62 4.04 20151223 032231 3.26 4.03 20151223 032232 4.09 4.03 20151223 032233 5.04 4.02 20151223 032234 5.65 3.94 20151223 032235 6.18 3.86 20151223 032236 6.74 3.78 20151223 032237 7.28 3.70 20151223 032238 7.71 3.64 20151223 032239 7.89 3.60 20151223 032240 8.12 3.57 20151223 032241 8.39 3.53 20151223 032242 8.70 3.49 20151223 032243 8.97 3.45 20151223 032244 9.26 3.42 20151223 032245 9.60 3.38 20151223 032246 9.95 3.34 20151223 032247 10.44 3.30 20151223 032248 11.04 3.27 20151223 032249 11.68 3.24 20151223 032250 12.36 3.21 20151223 032251 13.13 3.17 20151223 032252 12.93 3.12 20151223 032253 12.61 3.07 20151223 032254 12.23 3.02 20151223 032255 11.84 2.97 20151223 032256 11.76 2.89 20151223 032257 11.96 2.79 20151223 032258 12.22 2.70 20151223 032259 12.49 2.60 20151223 032300 12.72 2.51 20151223 032301 12.57 2.44 20151223 032302 12.40 2.36 20151223 032303 12.26 2.27 20151223 032304 12.14 2.18 20151223 032305 12.34 2.06 20151223 032306 12.55 1.94 20151223 032307 12.74 1.82 20151223 032308 12.82 1.71 20151223 032309 12.68 1.58 20151223 032310 12.33 1.45 20151223 032311 12.06 1.33 20151223 032312 11.76 1.20 20151223 032313 11.55 1.07 20151223 032314 11.70 0.94 20151223 032315 11.87 0.79 20151223 032316 12.08 0.64 20151223 032317 12.31 0.52 20151223 032318 12.18 0.40 20151223 032319 11.98 0.28 20151223 032320 11.78 0.16 20151223 032322 11.60 0.05 20151223 032323 11.32 -0.08 20151223 032324 10.91 -0.21 20151223 032325 10.45 -0.35 20151223 032326 9.98 -0.47 20151223 032327 9.92 -0.55 20151223 032328 10.23 -0.58 20151223 032329 10.58 -0.62 20151223 032330 10.89 -0.66 20151223 032331 11.08 -0.71 20151223 032332 10.69 -0.79 20151223 032333 10.34 -0.86 20151223 032334 10.00 -0.93 20151223 032335 9.70 -1.00 20151223 032336 9.74 -1.01 20151223 032337 9.83 -1.02 20151223 032338 9.90 -1.03 20151223 032339 10.02 -1.03 20151223 032340 9.97 -0.99 20151223 032341 9.92 -0.94 20151223 032342 9.86 -0.89 20151223 032343 9.82 -0.84 20151223 032344 9.68 -0.78 20151223 032345 9.51 -0.70 20151223 032346 9.40 -0.63 20151223 032347 9.29 -0.56 20151223 032348 9.35 -0.49 20151223 032349 9.62 -0.43 20151223 032350 9.84 -0.36 20151223 032351 10.05 -0.30 20151223 032352 10.27 -0.20 20151223 032353 10.50 -0.06 20151223 032354 10.77 0.08 20151223 032355 11.04 0.22 20151223 032356 11.45 0.34 20151223 032357 11.98 0.44 20151223 032358 12.50 0.53 20151223 032359 13.03 0.63 20151223 032400 13.51 0.71 20151223 032401 14.12 0.77 20151223 032402 14.80 0.82 20151223 032403 15.40 0.87 20151223 032404 16.13 0.92 20151223 032405 17.46 0.98 20151223 032406 18.69 1.02 20151223 032407 19.90 1.07 20151223 032408 21.04 1.12 20151223 032409 21.29 1.17 20151223 032410 21.54 1.22 20151223 032412 21.82 1.28 20151223 032413 21.98 1.33 20151223 032414 22.11 1.38 20151223 032415 22.24 1.43 20151223 032416 22.42 1.48 20151223 032417 22.59 1.53 20151223 032418 22.52 1.59 20151223 032419 22.48 1.64 20151223 032420 22.48 1.69 20151223 032421 22.49 1.74 20151223 032422 22.39 1.78 20151223 032423 22.34 1.80 20151223 032424 22.30 1.83 20151223 032425 22.29 1.86 20151223 032426 22.05 1.88 20151223 032427 21.84 1.90 20151223 032428 21.59 1.92 20151223 032429 21.32 1.94 20151223 032430 20.50 1.94 20151223 032431 19.74 1.93 20151223 032432 19.07 1.93 20151223 032433 18.27 1.93 20151223 032434 17.14 1.97 20151223 032435 15.92 2.02 20151223 032436 14.69 2.07 20151223 032437 13.52 2.10 20151223 032438 11.84 2.10 20151223 032444 4.31 2.04 20151223 032445 4.54 2.00 20151223 032446 4.85 1.94 20151223 032817 8.21 0.13 20151223 032818 8.30 0.14 20151223 033237 11.39 0.91 20151223 033238 11.16 0.95 20151223 033252 11.24 1.23 20151223 033253 11.18 1.26 20151223 033254 11.09 1.29 20151223 033255 11.04 1.30 20151223 033256 10.85 1.32 20151223 033257 10.70 1.33 20151223 033258 10.43 1.34 20151223 033259 10.15 1.35 20151223 033300 10.07 1.38 20151223 033301 10.13 1.41 20151223 033302 10.24 1.45 20151223 033303 10.39 1.49 20151223 033304 10.52 1.52 20151223 033305 10.71 1.56 20151223 033306 10.85 1.59 20151223 033307 11.06 1.62 20151223 033308 11.35 1.66 20151223 033309 11.66 1.68 20151223 033310 12.09 1.71 20151223 033311 12.58 1.74 20151223 033312 13.07 1.75 20151223 033313 13.66 1.78 20151223 033314 14.00 1.77 20151223 033315 14.31 1.78 20151223 033316 14.59 1.78 20151223 033317 14.86 1.79 20151223 033318 15.07 1.81 20151223 033319 15.26 1.83 20151223 033320 15.41 1.84 20151223 033321 15.43 1.85 20151223 033322 15.46 1.87 20151223 033323 15.49 1.87 20151223 033324 15.53 1.89 20151223 033325 15.58 1.90 20151223 033326 15.64 1.90 20151223 033327 15.62 1.91 20151223 033328 15.35 1.93 20151223 033329 15.24 1.94 20151223 033330 15.08 1.96 20151223 033331 14.97 1.98 20151223 033332 14.88 2.01 20151223 033333 14.91 2.01 20151223 033334 14.93 2.04 20151223 033335 14.82 2.06 20151223 033337 14.41 2.07 20151223 033338 14.01 2.09 20151223 033339 13.71 2.11 20151223 033340 13.43 2.13 20151223 033341 13.26 2.14 20151223 033342 12.99 2.16 20151223 033343 12.86 2.18 20151223 033344 13.12 2.23 20151223 033345 13.49 2.26 20151223 033346 14.08 2.31 20151223 033347 14.86 2.36 20151223 033348 15.77 2.40 20151223 033349 16.86 2.45 20151223 033350 17.81 2.49 20151223 033351 19.15 2.53 20151223 033352 20.49 2.55 20151223 033353 22.02 2.57 20151223 033354 23.30 2.58 20151223 033355 24.67 2.62 20151223 033356 25.82 2.65 20151223 033357 26.91 2.70 20151223 033358 28.06 2.74 20151223 033359 28.96 2.77 20151223 033400 30.04 2.80 20151223 033401 31.14 2.83 20151223 033402 32.16 2.87 20151223 033403 33.16 2.91 20151223 033404 34.13 2.96 20151223 033405 34.97 2.98 20151223 033406 35.89 3.04 20151223 033407 36.70 3.10 20151223 033408 36.68 3.12 20151223 033409 35.97 3.12 20151223 033410 35.23 3.13 20151223 033411 34.45 3.14 20151223 033412 33.83 3.15 20151223 033413 32.98 3.16 20151223 033414 32.10 3.18 20151223 033415 31.20 3.20 20151223 033416 30.36 3.21 20151223 033417 29.58 3.22 20151223 033418 28.84 3.23 20151223 033419 28.16 3.24 20151223 033420 27.70 3.25 20151223 033421 27.39 3.24 20151223 033422 27.31 3.24 20151223 033423 27.22 3.24 20151223 033424 27.13 3.21 20151223 033425 27.03 3.18 20151223 033427 26.93 3.15 20151223 033428 26.83 3.12 20151223 033429 26.72 3.09 20151223 033430 26.62 3.06 20151223 033431 26.51 3.04 20151223 033432 26.40 3.01 20151223 033433 26.27 2.99 20151223 033434 26.05 2.98 20151223 033435 26.03 2.99 20151223 033436 26.09 3.00 20151223 033437 26.16 3.01 20151223 033438 26.24 3.02 20151223 033439 26.34 3.02 20151223 033440 26.45 3.03 20151223 033441 26.60 3.03 20151223 033442 26.79 3.01 20151223 033443 26.97 3.00 20151223 033444 27.17 2.99 20151223 033445 27.38 2.97 20151223 033446 27.58 2.95 20151223 033447 27.74 2.93 20151223 033448 27.71 2.88 20151223 033449 27.67 2.83 20151223 033450 27.51 2.78 20151223 033451 27.30 2.72 20151223 033452 27.13 2.67 20151223 033453 26.96 2.62 20151223 033454 26.81 2.56 20151223 033455 26.70 2.52 20151223 033456 26.61 2.46 20151223 033457 26.54 2.41 20151223 033458 26.50 2.36 20151223 033459 26.50 2.31 20151223 033500 26.54 2.26 20151223 033501 26.59 2.22 20151223 033502 26.67 2.17 20151223 033503 26.76 2.11 20151223 033504 26.84 2.06 20151223 033505 26.95 2.00 20151223 033506 27.05 1.94 20151223 033507 27.17 1.87 20151223 033508 27.15 1.81 20151223 033509 27.12 1.75 20151223 033510 27.09 1.70 20151223 033511 27.06 1.64 20151223 033512 26.92 1.60 20151223 033513 26.44 1.53 20151223 033514 25.83 1.47 20151223 033515 25.30 1.38 20151223 033516 24.77 1.31 20151223 033518 24.20 1.21 20151223 033519 23.64 1.12 20151223 033520 23.06 1.00 20151223 033521 22.47 0.90 20151223 033522 21.87 0.79 20151223 033523 21.24 0.65 20151223 033524 20.60 0.53 20151223 033525 19.91 0.38 20151223 033526 19.93 0.33 20151223 033527 19.97 0.32 20151223 033528 19.92 0.30 20151223 033529 19.88 0.29 20151223 033530 19.82 0.27 20151223 033531 19.70 0.24 20151223 033532 19.59 0.20 20151223 033533 19.46 0.16 20151223 033534 19.30 0.12 20151223 033535 19.09 0.05 20151223 033536 18.95 0.00 20151223 033537 19.00 -0.02 20151223 033538 18.95 -0.02 20151223 033539 18.91 -0.03 20151223 033540 18.85 -0.05 20151223 033541 18.79 -0.07 20151223 033542 18.73 -0.09 20151223 033543 18.66 -0.13 20151223 033544 18.57 -0.17 20151223 033545 18.50 -0.22 20151223 033546 18.36 -0.25 20151223 033547 18.16 -0.27 20151223 033548 17.93 -0.30 20151223 033549 17.67 -0.34 20151223 033550 17.42 -0.38 20151223 033551 17.19 -0.43 20151223 033552 16.97 -0.50 20151223 033553 16.76 -0.57 20151223 033554 16.55 -0.66 20151223 033555 16.34 -0.76 20151223 033556 16.28 -0.85 20151223 033557 16.27 -0.94 20151223 033558 16.24 -1.02 20151223 033559 16.21 -1.12 20151223 033600 16.16 -1.22 20151223 033601 16.04 -1.35 20151223 033602 16.53 -1.36 20151223 033603 17.00 -1.37 20151223 033604 17.45 -1.39 20151223 033605 17.88 -1.41 20151223 033606 18.37 -1.40 20151223 033608 18.76 -1.40 20151223 033609 19.12 -1.41 20151223 033610 19.46 -1.42 20151223 033611 19.77 -1.44 20151223 033612 20.10 -1.47 20151223 033613 20.33 -1.49 20151223 033614 20.56 -1.53 20151223 033615 20.68 -1.57 20151223 033616 20.82 -1.61 20151223 033617 21.07 -1.61 20151223 033618 21.33 -1.59 20151223 033619 21.57 -1.57 20151223 033620 21.79 -1.54 20151223 033621 21.96 -1.52 20151223 033622 22.13 -1.49 20151223 033623 22.28 -1.47 20151223 033624 22.41 -1.44 20151223 033625 22.50 -1.41 20151223 033626 22.45 -1.40 20151223 033627 22.13 -1.43 20151223 033628 21.76 -1.48 20151223 033629 21.20 -1.54 20151223 033630 20.71 -1.60 20151223 033631 20.17 -1.65 20151223 033632 19.59 -1.71 20151223 033633 18.80 -1.79 20151223 033634 18.12 -1.85 20151223 033635 17.39 -1.92 20151223 033636 16.61 -1.99 20151223 033637 15.61 -2.07 20151223 033638 15.06 -2.14 20151223 033639 14.72 -2.21 20151223 033640 14.16 -2.28 20151223 033641 13.82 -2.34 20151223 033642 13.49 -2.40 20151223 033643 13.10 -2.44 20151223 033644 12.63 -2.49 20151223 033645 12.35 -2.52 20151223 033646 12.01 -2.55 20151223 033647 11.64 -2.58 20151223 033648 11.38 -2.60 20151223 033649 11.26 -2.60 20151223 033650 11.32 -2.57 20151223 033651 11.43 -2.53 20151223 033652 11.63 -2.50 20151223 033653 11.75 -2.47 20151223 033654 11.89 -2.43 20151223 033655 12.00 -2.41 20151223 033656 12.20 -2.38 20151223 033657 12.24 -2.36 20151223 033659 12.45 -2.34 20151223 033700 12.56 -2.33 20151223 033701 12.73 -2.29 20151223 033702 12.71 -2.24 20151223 033703 12.45 -2.17 20151223 033704 11.92 -2.10 20151223 033705 11.67 -2.04 20151223 033706 11.33 -1.99 20151223 033707 10.93 -1.94 20151223 033708 10.61 -1.90 20151223 033709 10.31 -1.87 20151223 033710 9.94 -1.84 20151223 033711 9.67 -1.82 20151223 033712 9.76 -1.78 20151223 033713 9.72 -1.74 20151223 033714 10.15 -1.68 20151223 033715 10.74 -1.61 20151223 033716 11.17 -1.55 20151223 033717 11.73 -1.48 20151223 033718 12.00 -1.42 20151223 033719 12.29 -1.36 20151223 033720 12.70 -1.30 20151223 033721 12.83 -1.23 20151223 033722 13.01 -1.17 20151223 033723 13.29 -1.10 20151223 033724 13.37 -1.01 20151223 033725 13.54 -0.91 20151223 033726 13.47 -0.78 20151223 033727 13.57 -0.66 20151223 033728 13.47 -0.55 20151223 033729 13.15 -0.42 20151223 033730 13.00 -0.30 20151223 033731 12.69 -0.19 20151223 033732 12.12 -0.06 20151223 033733 11.66 0.05 20151223 033734 10.99 0.19 20151223 033735 10.43 0.29 20151223 033736 9.89 0.39 20151223 033737 9.25 0.47 20151223 033738 8.86 0.54 20151223 033739 8.45 0.62 20151223 033740 8.20 0.68 20151223 033741 8.00 0.73 20151223 033742 7.72 0.79 20151223 033743 7.65 0.83 20151223 033744 7.52 0.87 20151223 033745 7.69 0.90 20151223 033746 7.70 0.93 20151223 033747 7.86 0.98 20151223 033748 8.07 1.09 20151223 033750 8.21 1.23 20151223 033751 8.42 1.35 20151223 033752 8.54 1.48 20151223 033753 8.75 1.60 20151223 033754 8.88 1.73 20151223 033755 9.22 1.86 20151223 033756 9.44 1.97 20151223 033757 9.61 2.08 20151223 033758 9.86 2.19 20151223 033759 10.09 2.30 20151223 033800 10.29 2.39 20151223 033801 10.26 2.47 20151223 033802 10.29 2.55 20151223 033803 10.37 2.64 20151223 033804 10.53 2.73 20151223 033805 10.70 2.81 20151223 033806 10.95 2.91 20151223 033807 11.20 3.00 20151223 033808 11.51 3.11 20151223 033809 11.79 3.21 20151223 033810 12.15 3.32 20151223 033811 12.45 3.42 20151223 033812 12.70 3.55 20151223 033813 13.12 3.67 20151223 033814 13.64 3.77 20151223 033815 14.23 3.90 20151223 033816 14.81 4.00 20151223 033818 16.08 4.23 20151223 033819 16.76 4.35 20151223 033820 17.29 4.45 20151223 033821 18.00 4.57 20151223 033822 18.68 4.67 20151223 033823 19.18 4.77 20151223 033824 19.63 4.84 20151223 033825 20.06 4.92 20151223 033826 20.68 4.99 20151223 033827 21.35 5.07 20151223 033828 21.88 5.13 20151223 033829 22.63 5.22 20151223 033830 23.43 5.30 20151223 033831 24.24 5.39 20151223 033832 25.08 5.47 20151223 033833 25.92 5.57 20151223 033834 26.59 5.65 20151223 033835 26.88 5.71 20151223 033836 27.48 5.77 20151223 033837 27.98 5.84 20151223 033838 28.55 5.89 20151223 033840 28.52 5.93 20151223 033841 28.48 5.96 20151223 033843 28.56 6.03 20151223 033844 28.55 6.07 20151223 033845 28.51 6.09 20151223 033846 28.42 6.13 20151223 033847 28.42 6.15 20151223 033848 28.31 6.17 20151223 033849 28.21 6.19 20151223 033850 28.14 6.20 20151223 033852 28.16 6.23 20151223 033853 27.86 6.24 20151223 033854 27.33 6.26 20151223 033855 26.89 6.28 20151223 033856 26.40 6.29 20151223 033857 26.13 6.32 20151223 033858 26.06 6.36 20151223 033859 26.03 6.40 20151223 033900 26.01 6.44 20151223 033901 26.04 6.48 20151223 033902 26.08 6.50 20151223 033903 26.16 6.53 20151223 033904 26.26 6.56 20151223 033905 26.39 6.58 20151223 033906 26.53 6.60 20151223 033907 26.14 6.64 20151223 033908 25.82 6.67 20151223 033909 25.35 6.72 20151223 033910 25.00 6.76 20151223 033911 24.48 6.80 20151223 033912 23.95 6.84 20151223 033913 23.54 6.86 20151223 033915 22.53 6.92 20151223 033916 21.93 6.95 20151223 033917 21.47 6.97 20151223 033918 20.84 6.99 20151223 033919 20.25 7.01 20151223 033920 19.85 7.02 20151223 033921 19.54 7.03 20151223 033922 19.28 7.04 20151223 033923 18.89 7.05 20151223 033924 18.58 7.05 20151223 033925 18.12 7.05 20151223 033926 17.73 7.05 20151223 033927 17.21 7.04 20151223 033928 16.75 7.04 20151223 033929 16.16 7.03 20151223 033931 15.63 7.01 20151223 033932 14.96 6.99 20151223 033933 14.47 6.97 20151223 033934 13.83 6.95 20151223 033935 13.36 6.93 20151223 033936 13.23 6.92 20151223 033937 13.24 6.92 20151223 033938 13.26 6.91 20151223 033939 13.24 6.90 20151223 033940 13.28 6.90 20151223 033941 13.26 6.89 20151223 033942 13.27 6.89 20151223 033943 13.29 6.89 20151223 033944 13.25 6.89 20151223 033945 13.25 6.89 20151223 033946 13.17 6.88 20151223 033947 13.11 6.87 20151223 033948 13.02 6.85 20151223 033949 12.89 6.84 20151223 033950 12.82 6.82 20151223 033951 12.77 6.81 20151223 033952 12.77 6.81 20151223 033953 12.82 6.81 20151223 033954 12.84 6.82 20151223 033955 12.92 6.83 20151223 033956 12.94 6.84 20151223 033957 12.98 6.84 20151223 033958 13.02 6.85 20151223 033959 13.02 6.86 20151223 034000 13.04 6.87 20151223 034001 13.05 6.88 20151223 034002 13.02 6.88 20151223 034003 13.01 6.89 20151223 034004 13.24 6.86 20151223 034005 13.45 6.83 20151223 034006 13.70 6.80 20151223 034007 13.98 6.78 20151223 034008 14.17 6.76 20151223 034009 14.36 6.73 20151223 034010 14.54 6.71 20151223 034011 14.72 6.70 20151223 034012 14.87 6.69 20151223 034013 14.99 6.68 20151223 034014 15.10 6.67 20151223 034015 15.08 6.64 20151223 034016 15.06 6.63 20151223 034017 15.00 6.60 20151223 034018 14.95 6.58 20151223 034019 14.90 6.56 20151223 034020 14.80 6.54 20151223 034022 14.76 6.50 20151223 034023 14.78 6.47 20151223 034024 14.74 6.44 20151223 034025 14.71 6.40 20151223 034026 14.75 6.36 20151223 034027 14.85 6.30 20151223 034028 14.99 6.24 20151223 034029 15.09 6.19 20151223 034030 15.19 6.13 20151223 034031 15.29 6.08 20151223 034032 15.38 6.02 20151223 034033 15.51 5.95 20151223 034034 15.60 5.91 20151223 034035 15.68 5.84 20151223 034036 15.76 5.78 20151223 034037 15.81 5.74 20151223 034038 15.80 5.69 20151223 034039 15.78 5.65 20151223 034040 15.75 5.61 20151223 034041 15.70 5.57 20151223 034042 15.63 5.52 20151223 034043 15.56 5.48 20151223 034044 15.47 5.44 20151223 034045 15.36 5.39 20151223 034046 15.25 5.36 20151223 034047 15.11 5.31 20151223 034048 15.09 5.26 20151223 034049 15.09 5.23 20151223 034050 15.12 5.18 20151223 034051 15.17 5.13 20151223 034052 15.24 5.08 20151223 034053 15.34 5.03 20151223 034054 15.44 4.97 20151223 034055 15.55 4.91 20151223 034056 15.65 4.85 20151223 034057 15.77 4.79 20151223 034058 15.84 4.73 20151223 034059 15.83 4.70 20151223 034100 15.81 4.66 20151223 034101 15.79 4.63 20151223 034102 15.77 4.60 20151223 034103 15.74 4.58 20151223 034104 15.71 4.55 20151223 034105 15.69 4.53 20151223 034106 15.67 4.51 20151223 034107 15.64 4.49 20151223 034108 15.63 4.47 20151223 034109 15.71 4.45 20151223 034110 15.84 4.41 20151223 034112 15.97 4.37 20151223 034113 16.09 4.34 20151223 034114 16.23 4.31 20151223 034115 16.38 4.29 20151223 034116 16.52 4.28 20151223 034117 16.67 4.26 20151223 034118 16.83 4.25 20151223 034119 17.00 4.25 20151223 034120 17.15 4.25 20151223 034121 16.99 4.27 20151223 034122 16.83 4.28 20151223 034123 16.71 4.30 20151223 034124 16.55 4.32 20151223 034125 16.39 4.33 20151223 034126 16.28 4.35 20151223 034127 16.10 4.36 20151223 034128 15.89 4.36 20151223 034129 15.70 4.35 20151223 034130 15.55 4.34 20151223 034131 15.38 4.33 20151223 034132 15.20 4.31 20151223 034133 15.04 4.29 20151223 034134 14.92 4.28 20151223 034135 14.75 4.27 20151223 034136 14.60 4.27 20151223 034137 14.49 4.26 20151223 034138 14.36 4.26 20151223 034139 14.24 4.25 20151223 034140 14.12 4.25 20151223 034141 14.06 4.26 20151223 034142 13.93 4.26 20151223 034143 13.78 4.27 20151223 034144 13.66 4.28 20151223 034145 13.46 4.29 20151223 034146 13.25 4.30 20151223 034147 13.03 4.31 20151223 034148 12.84 4.31 20151223 034149 12.57 4.32 20151223 034150 12.28 4.33 20151223 034151 11.97 4.34 20151223 034152 11.72 4.34 20151223 034153 11.52 4.34 20151223 034154 11.34 4.34 20151223 034155 11.20 4.34 20151223 034156 11.11 4.33 20151223 034157 11.03 4.32 20151223 034158 10.97 4.31 20151223 034159 10.92 4.30 20151223 034200 10.95 4.28 20151223 034201 10.98 4.27 20151223 034203 10.94 4.25 20151223 034204 10.65 4.26 20151223 034205 10.39 4.27 20151223 034206 10.10 4.29 20151223 034207 9.86 4.30 20151223 034208 9.65 4.31 20151223 034209 9.52 4.32 20151223 034210 9.39 4.33 20151223 034211 9.28 4.35 20151223 034212 9.23 4.36 20151223 034213 9.24 4.37 20151223 034214 9.28 4.38 20151223 034215 9.26 4.37 20151223 034216 9.29 4.36 20151223 034217 9.34 4.36 20151223 034218 9.37 4.36 20151223 034219 9.40 4.35 20151223 034220 9.41 4.34 20151223 034221 9.43 4.34 20151223 034222 9.45 4.33 20151223 034223 9.51 4.32 20151223 034224 9.58 4.32 20151223 034225 9.67 4.32 20151223 034226 9.79 4.31 20151223 034227 9.88 4.31 20151223 034228 10.02 4.31 20151223 034229 10.19 4.30 20151223 034230 10.36 4.30 20151223 034231 10.51 4.30 20151223 034232 10.72 4.29 20151223 034233 10.96 4.29 20151223 034234 11.19 4.29 20151223 034235 11.37 4.28 20151223 034236 11.47 4.25 20151223 034237 11.55 4.23 20151223 034238 11.57 4.21 20151223 034239 11.61 4.18 20151223 034240 11.54 4.15 20151223 034241 11.48 4.11 20151223 034242 11.42 4.08 20151223 034243 11.38 4.05 20151223 034244 11.32 4.01 20151223 034245 11.27 3.98 20151223 034246 11.34 3.92 20151223 034247 11.43 3.86 20151223 034248 11.50 3.81 20151223 034249 11.60 3.75 20151223 034250 11.69 3.70 20151223 034251 11.79 3.64 20151223 034253 11.88 3.58 20151223 034254 11.97 3.53 20151223 034255 12.07 3.47 20151223 034256 12.18 3.40 20151223 034257 12.17 3.34 20151223 034258 12.05 3.27 20151223 034259 11.86 3.18 20151223 034300 11.67 3.09 20151223 034301 11.49 2.99 20151223 034302 11.34 2.90 20151223 034303 11.23 2.82 20151223 034304 11.12 2.72 20151223 034305 11.03 2.64 20151223 034306 10.97 2.54 20151223 034307 10.93 2.45 20151223 034308 10.82 2.37 20151223 034309 10.67 2.28 20151223 034310 10.49 2.21 20151223 034311 10.27 2.12 20151223 034312 10.05 2.05 20151223 034313 9.83 1.98 20151223 034314 9.55 1.90 20151223 034315 9.27 1.83 20151223 034316 8.94 1.76 20151223 034317 8.63 1.69 20151223 034318 8.52 1.62 20151223 034319 8.68 1.52 20151223 034320 8.82 1.42 20151223 034321 8.94 1.33 20151223 034322 9.05 1.24 20151223 034323 9.13 1.14 20151223 034324 9.19 1.07 20151223 034325 9.22 0.98 20151223 034326 9.27 0.89 20151223 034327 9.27 0.81 20151223 034328 9.24 0.73 20151223 034329 9.23 0.68 20151223 034330 9.23 0.63 20151223 034331 9.27 0.58 20151223 034332 9.31 0.52 20151223 034333 9.39 0.47 20151223 034334 9.44 0.42 20151223 034335 9.56 0.37 20151223 034336 9.68 0.31 20151223 034337 9.83 0.26 20151223 034338 10.01 0.21 20151223 034339 10.19 0.20 20151223 034340 10.34 0.20 20151223 034341 10.53 0.20 20151223 034342 10.72 0.20 20151223 034344 10.90 0.21 20151223 034345 11.09 0.21 20151223 034346 11.28 0.22 20151223 034347 11.43 0.23 20151223 034348 11.61 0.24 20151223 034349 11.80 0.26 20151223 034350 11.99 0.27 20151223 034351 12.17 0.28 20151223 034352 12.35 0.28 20151223 034353 12.49 0.29 20151223 034354 12.67 0.30 20151223 034355 12.86 0.30 20151223 034356 13.04 0.31 20151223 034357 13.22 0.32 20151223 034358 13.41 0.32 20151223 034359 13.50 0.33 20151223 034400 13.62 0.34 20151223 034401 13.07 0.32 20151223 034402 12.53 0.31 20151223 034403 12.04 0.30 20151223 034404 11.58 0.28 20151223 034405 11.24 0.26 20151223 034406 10.85 0.24 20151223 034407 10.49 0.22 20151223 034408 10.17 0.19 20151223 034409 9.88 0.16 20151223 034410 9.62 0.13 20151223 034411 9.92 0.11 20151223 034412 10.70 0.09 20151223 034413 11.73 0.06 20151223 034414 12.92 0.04 20151223 034415 14.26 0.02 20151223 034416 15.77 0.00 20151223 034417 17.33 -0.01 20151223 034418 18.74 -0.02 20151223 034419 20.46 -0.04 20151223 034420 22.22 -0.04 20151223 034421 23.06 -0.02 20151223 034422 22.60 0.05 20151223 034423 22.13 0.13 20151223 034424 21.72 0.19 20151223 034425 21.19 0.27 20151223 034426 20.64 0.34 20151223 034427 20.07 0.41 20151223 034428 19.49 0.49 20151223 034429 18.93 0.56 20151223 034430 18.39 0.64 20151223 034431 17.92 0.70 20151223 034432 17.21 0.77 20151223 034433 16.49 0.83 20151223 034435 15.85 0.90 20151223 034436 15.24 0.96 20151223 034437 14.62 1.03 20151223 034438 14.08 1.09 20151223 034439 13.67 1.15 20151223 034440 13.17 1.21 20151223 034441 12.77 1.28 20151223 034442 12.64 1.34 20151223 034443 12.71 1.38 20151223 034444 12.75 1.41 20151223 034445 12.82 1.44 20151223 034446 12.84 1.47 20151223 034447 12.85 1.48 20151223 034448 12.86 1.51 20151223 034449 12.84 1.53 20151223 034450 12.80 1.54 20151223 034451 12.76 1.56 20151223 034452 12.69 1.58 20151223 034453 12.66 1.59 20151223 034454 12.67 1.61 20151223 034455 12.68 1.63 20151223 034456 12.70 1.65 20151223 034457 12.72 1.67 20151223 034458 12.75 1.70 20151223 034459 12.78 1.73 20151223 034500 12.81 1.76 20151223 034501 12.86 1.79 20151223 034502 12.90 1.82 20151223 034503 12.86 1.84 20151223 034504 12.64 1.84 20151223 034505 12.48 1.84 20151223 034506 12.35 1.84 20151223 034507 12.26 1.84 20151223 034508 12.21 1.84 20151223 034509 12.19 1.84 20151223 034510 12.21 1.84 20151223 034511 12.29 1.84 20151223 034512 12.38 1.84 20151223 034513 12.50 1.84 20151223 034514 12.59 1.84 20151223 034515 12.61 1.84 20151223 034516 12.61 1.85 20151223 034517 12.60 1.87 20151223 034518 12.62 1.88 20151223 034519 12.56 1.90 20151223 034520 12.49 1.92 20151223 034521 12.40 1.95 20151223 034522 12.30 1.98 20151223 034523 12.17 2.01 20151223 034525 12.22 2.00 20151223 034526 12.31 1.97 20151223 034527 12.43 1.94 20151223 034528 12.53 1.91 20151223 034529 12.65 1.89 20151223 034530 12.79 1.86 20151223 034531 12.95 1.84 20151223 034532 13.10 1.83 20151223 034533 13.26 1.81 20151223 034534 13.42 1.80 20151223 034535 13.55 1.81 20151223 034536 13.61 1.83 20151223 034537 13.66 1.84 20151223 034538 13.72 1.86 20151223 034539 13.80 1.88 20151223 034540 13.86 1.89 20151223 034541 13.92 1.91 20151223 034542 13.98 1.92 20151223 034543 14.07 1.94 20151223 034544 14.13 1.96 20151223 034545 14.22 1.97 20151223 034546 14.32 1.97 20151223 034547 14.44 1.96 20151223 034548 14.57 1.96 20151223 034549 14.65 1.95 20151223 034550 14.73 1.94 20151223 034551 14.80 1.94 20151223 034552 14.87 1.93 20151223 034553 14.94 1.93 20151223 034554 15.00 1.93 20151223 034555 15.07 1.94 20151223 034556 15.15 1.95 20151223 034557 15.23 1.96 20151223 034558 15.29 1.98 20151223 034559 15.34 1.99 20151223 034600 15.38 2.01 20151223 034601 15.40 2.02 20151223 034602 15.40 2.04 20151223 034603 15.37 2.05 20151223 034604 15.34 2.07 20151223 034605 15.30 2.08 20151223 034606 15.28 2.10 20151223 034607 15.28 2.11 20151223 034608 15.30 2.12 20151223 034609 15.31 2.14 20151223 034610 15.36 2.15 20151223 034611 15.41 2.16 20151223 034612 15.44 2.17 20151223 034613 15.46 2.18 20151223 034614 15.48 2.19 20151223 034616 15.44 2.20 20151223 034617 15.18 2.21 20151223 034618 14.92 2.22 20151223 034619 14.61 2.22 20151223 034620 14.32 2.22 20151223 034621 14.04 2.22 20151223 034622 13.76 2.22 20151223 034623 13.46 2.22 20151223 034624 13.21 2.21 20151223 034625 12.97 2.21 20151223 034626 12.74 2.20 20151223 034627 12.69 2.20 20151223 034628 12.76 2.22 20151223 034629 12.85 2.23 20151223 034630 12.92 2.25 20151223 034631 13.04 2.27 20151223 034632 13.17 2.29 20151223 034633 13.32 2.32 20151223 034634 13.47 2.34 20151223 034635 13.64 2.37 20151223 034636 13.81 2.40 20151223 034637 13.91 2.42 20151223 034638 13.92 2.43 20151223 034639 13.95 2.43 20151223 034640 14.00 2.44 20151223 034641 14.07 2.44 20151223 034642 14.15 2.44 20151223 034643 14.26 2.44 20151223 034644 14.38 2.43 20151223 034645 14.53 2.43 20151223 034646 14.75 2.42 20151223 034647 14.91 2.42 20151223 034648 14.95 2.41 20151223 034649 14.99 2.40 20151223 034650 15.04 2.39 20151223 034651 15.08 2.39 20151223 034652 15.13 2.39 20151223 034653 15.17 2.39 20151223 034654 15.22 2.39 20151223 034655 15.27 2.39 20151223 034656 15.37 2.40 20151223 034657 15.42 2.41 20151223 034658 15.48 2.42 20151223 034659 15.49 2.42 20151223 034700 15.46 2.43 20151223 034701 15.43 2.43 20151223 034702 15.41 2.43 20151223 034703 15.39 2.43 20151223 034704 15.37 2.43 20151223 034705 15.35 2.42 20151223 034707 15.34 2.42 20151223 034708 15.33 2.41 20151223 034709 15.09 2.40 20151223 034710 14.89 2.39 20151223 034711 14.62 2.38 20151223 034712 14.33 2.37 20151223 034713 14.04 2.36 20151223 034714 13.72 2.34 20151223 034715 13.40 2.32 20151223 034716 13.05 2.30 20151223 034717 12.70 2.28 20151223 034718 12.33 2.26 20151223 034719 12.08 2.24 20151223 034720 11.88 2.23 20151223 034721 11.67 2.22 20151223 034722 11.47 2.22 20151223 034723 11.26 2.21 20151223 034724 11.06 2.20 20151223 034725 10.91 2.20 20151223 034726 10.69 2.20 20151223 034727 10.49 2.20 20151223 034728 10.27 2.20 20151223 034729 10.08 2.18 20151223 034730 9.91 2.15 20151223 034731 9.75 2.13 20151223 034732 9.62 2.11 20151223 034733 9.50 2.09 20151223 034734 9.40 2.07 20151223 034735 9.32 2.06 20151223 034736 9.25 2.05 20151223 034737 9.21 2.04 20151223 034738 9.19 2.04 20151223 034739 9.25 2.03 20151223 034740 9.35 2.03 20151223 034741 9.48 2.03 20151223 034742 9.60 2.03 20151223 034743 9.74 2.02 20151223 034744 9.90 2.02 20151223 034745 10.08 2.01 20151223 034746 10.26 2.00 20151223 034747 10.46 1.99 20151223 034748 10.68 1.98 20151223 034749 10.71 1.97 20151223 034750 10.47 1.97 20151223 034751 10.23 1.96 20151223 034752 10.01 1.96 20151223 034753 9.79 1.96 20151223 034754 9.59 1.96 20151223 034755 9.41 1.96 20151223 034757 9.26 1.96 20151223 034758 9.15 1.96 20151223 034759 9.08 1.95 20151223 034800 9.19 1.97 20151223 034801 9.48 2.00 20151223 034802 9.82 2.03 20151223 034803 10.16 2.07 20151223 034804 10.51 2.10 20151223 034805 10.86 2.14 20151223 034806 11.22 2.18 20151223 034807 11.58 2.22 20151223 034808 11.95 2.27 20151223 034809 12.32 2.31 20151223 034810 12.65 2.35 20151223 034811 12.80 2.35 20151223 034812 12.95 2.35 20151223 034813 13.08 2.35 20151223 034814 13.21 2.34 20151223 034952 5.60 0.66 20151223 034953 5.58 0.66 20151223 034954 5.63 0.66 20151223 034955 5.74 0.65 20151223 034956 5.93 0.65 20151223 034957 6.20 0.65 20151223 034958 6.56 0.64 20151223 034959 6.99 0.64 20151223 062735 13.90 0.60 20151223 062736 16.02 0.62 20151223 062737 17.98 0.65 20151223 062738 20.06 0.67 20151223 062739 21.77 0.68 20151223 062740 23.33 0.71 20151223 062741 24.75 0.72 20151223 062742 26.20 0.73 20151223 062743 27.21 0.75 20151223 062744 28.39 0.76 20151223 062745 29.43 0.76 20151223 062746 29.01 0.76 20151223 062747 27.12 0.75 20151223 062748 24.49 0.74 20151223 062749 21.91 0.72 20151223 062751 17.38 0.71 20151223 062752 15.66 0.70 20151223 062753 13.78 0.70 20151223 062754 13.02 0.70 20151223 062755 13.01 0.70 20151223 062756 14.07 0.71 20151223 062757 15.63 0.71 20151223 062758 16.71 0.72 20151223 062759 17.03 0.72 20151223 062802 15.82 0.68 20151223 062803 15.15 0.66 20151223 062806 13.26 0.62 20151223 062808 11.74 0.59 20151223 062811 9.91 0.55 20151223 062813 8.31 0.51 20151223 062814 7.65 0.50 20151223 062815 7.40 0.51 20151223 062817 7.37 0.54 20151223 062818 7.52 0.56 20151223 062819 7.69 0.58 20151223 062822 8.21 0.58 20151223 062823 8.30 0.57 20151223 062825 8.27 0.55 20151223 062826 8.12 0.54 20151223 062827 7.99 0.53 20151223 062828 7.77 0.51 20151223 062830 7.61 0.50 20151223 062835 8.97 0.52 20151223 062836 9.34 0.53 20151223 062837 9.63 0.53 20151223 062839 10.32 0.55 20151223 062840 10.62 0.56 20151223 062841 10.92 0.57 20151223 062842 10.74 0.57 20151223 062843 10.31 0.56 20151223 062845 9.42 0.50 20151223 062846 8.89 0.47 20151223 062847 8.38 0.43 20151223 062848 8.05 0.39 20151223 062849 7.59 0.35 20151223 062850 7.29 0.31 20151223 062851 6.94 0.26 20151223 062852 6.73 0.22 20151223 062853 6.68 0.22 20151223 062854 6.65 0.22 20151223 062855 6.76 0.23 20151223 062856 6.93 0.24 20151223 062857 7.20 0.26 20151223 062858 7.59 0.28 20151223 062900 8.04 0.27 20151223 062901 8.48 0.26 20151223 062903 9.42 0.22 20151223 062904 9.69 0.20 20151223 062905 9.58 0.16 20151223 062906 9.32 0.16 20151223 062907 9.03 0.18 20151223 062908 8.78 0.19 20151223 062909 8.43 0.23 20151223 062910 8.08 0.27 20151223 062911 7.80 0.32 20151223 062912 7.48 0.39 20151223 062913 7.22 0.47 20151223 062914 7.08 0.55 20151223 062915 6.53 0.59 20151223 062916 5.40 0.57 20151223 062917 4.52 0.55 20151223 062919 2.61 0.50 20151223 062920 1.91 0.48 20151223 062921 1.10 0.47 20151223 062922 0.51 0.45 20151223 062929 4.96 0.38 20151223 063031 13.84 0.09 20151223 063032 18.53 0.12 20151223 063033 23.02 0.16 20151223 063034 26.43 0.22 20151223 063035 30.56 0.29 20151223 063036 34.67 0.36 20151223 063037 38.51 0.47 20151223 063038 41.39 0.58 20151223 063039 45.00 0.71 20151223 063040 48.52 0.86 20151223 063041 49.13 0.95 20151223 063042 46.26 0.93 20151223 063043 42.90 0.91 20151223 063044 40.47 0.89 20151223 063045 38.95 0.88 20151223 063046 37.83 0.88 20151223 063047 38.74 0.86 20151223 063048 39.40 0.86 20151223 063049 40.61 0.86 20151223 063050 41.39 0.87 20151223 063051 44.01 0.86 20151223 063052 44.36 0.76 20151223 063053 44.05 0.57 20151223 063054 43.82 0.41 20151223 063055 44.51 0.19 20151223 063056 46.19 -0.05 20151223 063057 47.94 -0.30 20151223 063058 50.27 -0.57 20151223 063059 51.99 -0.76 20151223 063100 54.71 -1.00 20151223 063101 57.16 -1.23 20151223 063102 59.00 -1.46 20151223 063103 58.16 -1.63 20151223 063104 58.00 -1.88 20151223 063105 58.02 -2.12 20151223 063106 58.49 -2.36 20151223 063107 59.15 -2.54 20151223 063108 60.43 -2.80 20151223 063110 62.06 -3.05 20151223 063111 64.08 -3.30 20151223 063112 66.30 -3.56 20151223 063113 68.53 -3.76 20151223 063114 69.25 -3.77 20151223 063115 68.49 -3.61 20151223 063116 67.48 -3.45 20151223 063117 66.90 -3.31 20151223 063118 65.52 -3.12 20151223 063119 63.47 -2.93 20151223 063120 61.09 -2.73 20151223 063121 58.65 -2.54 20151223 063122 56.79 -2.40 20151223 063123 54.27 -2.23 20151223 063124 51.76 -2.04 20151223 063125 49.86 -1.81 20151223 063126 48.06 -1.60 20151223 063127 46.20 -1.35 20151223 063128 44.73 -1.10 20151223 063129 43.21 -0.83 20151223 063130 41.89 -0.55 20151223 063131 41.01 -0.34 20151223 063132 40.02 -0.05 20151223 063133 39.24 0.25 20151223 063134 38.69 0.53 20151223 063135 38.02 0.64 20151223 063136 37.43 0.71 20151223 063137 36.58 0.69 20151223 063138 35.43 0.62 20151223 063139 34.46 0.56 20151223 063140 33.36 0.47 20151223 063141 32.41 0.38 20151223 063142 31.52 0.29 20151223 063143 30.50 0.18 20151223 063144 29.66 0.08 20151223 063145 28.56 -0.03 20151223 063146 27.45 -0.11 20151223 063147 26.33 -0.15 20151223 063148 25.17 -0.20 20151223 063149 24.16 -0.23 20151223 063150 23.13 -0.27 20151223 063151 22.34 -0.31 20151223 063152 21.51 -0.32 20151223 063153 20.70 -0.34 20151223 063154 19.99 -0.34 20151223 063155 19.35 -0.34 20151223 063156 19.34 -0.33 20151223 063157 19.30 -0.29 20151223 063158 19.29 -0.28 20151223 063159 19.23 -0.24 20151223 063201 19.19 -0.23 20151223 063202 19.11 -0.20 20151223 063203 19.08 -0.20 20151223 063204 18.98 -0.17 20151223 063205 18.91 -0.16 20151223 063206 18.84 -0.16 20151223 063207 18.65 -0.14 20151223 063208 18.53 -0.15 20151223 063209 18.30 -0.13 20151223 063210 18.12 -0.12 20151223 063211 17.90 -0.09 20151223 063212 17.72 -0.07 20151223 063213 17.50 -0.03 20151223 063214 17.40 -0.02 20151223 063215 17.18 0.03 20151223 063216 17.01 0.07 20151223 063217 16.70 0.14 20151223 063218 16.34 0.20 20151223 063219 16.09 0.24 20151223 063220 15.74 0.30 20151223 063221 15.45 0.36 20151223 063222 15.10 0.42 20151223 063223 14.81 0.48 20151223 063224 14.46 0.55 20151223 063225 14.20 0.59 20151223 063226 13.85 0.66 20151223 063227 13.57 0.72 20151223 063228 13.24 0.77 20151223 063229 12.98 0.83 20151223 063230 12.68 0.88 20151223 063231 12.47 0.92 20151223 063232 12.19 0.97 20151223 063233 11.98 1.02 20151223 063234 11.72 1.07 20151223 063235 11.53 1.11 20151223 063236 11.30 1.15 20151223 063237 11.18 1.19 20151223 063238 11.07 1.26 20151223 063239 10.96 1.31 20151223 063240 10.87 1.37 20151223 063241 10.81 1.43 20151223 063242 10.76 1.49 20151223 063243 10.75 1.54 20151223 063244 10.74 1.59 20151223 063245 10.77 1.64 20151223 063246 10.81 1.69 20151223 063247 10.87 1.74 20151223 063248 11.00 1.79 20151223 063249 11.22 1.82 20151223 063251 11.45 1.85 20151223 063252 11.69 1.88 20151223 063253 11.98 1.91 20151223 063254 12.24 1.93 20151223 063255 12.51 1.96 20151223 063256 12.83 1.98 20151223 063257 13.09 2.00 20151223 063258 13.44 2.02 20151223 063259 13.74 2.04 20151223 063300 13.99 2.08 20151223 063301 14.29 2.12 20151223 063302 14.54 2.15 20151223 063303 14.85 2.19 20151223 063304 15.08 2.22 20151223 063305 15.34 2.26 20151223 063306 15.66 2.30 20151223 063307 15.93 2.34 20151223 063308 16.25 2.38 20151223 063309 16.53 2.41 20151223 063310 16.61 2.44 20151223 063311 16.67 2.46 20151223 063312 16.65 2.49 20151223 063313 16.64 2.51 20151223 063314 16.73 2.54 20151223 063315 16.75 2.56 20151223 063316 16.88 2.58 20151223 063317 16.94 2.61 20151223 063318 17.03 2.63 20151223 063319 17.21 2.65 20151223 063320 17.10 2.67 20151223 063321 16.74 2.68 20151223 063322 16.44 2.69 20151223 063323 16.14 2.70 20151223 063324 15.87 2.72 20151223 063325 15.72 2.73 20151223 063326 15.50 2.75 20151223 063327 15.32 2.77 20151223 063328 15.21 2.79 20151223 063329 15.09 2.81 20151223 063330 15.01 2.83 20151223 063331 15.29 2.86 20151223 063332 15.54 2.88 20151223 063333 15.79 2.90 20151223 063334 16.14 2.92 20151223 063335 16.46 2.94 20151223 063336 16.80 2.96 20151223 063337 17.23 2.97 20151223 063338 17.62 2.99 20151223 063339 18.02 3.00 20151223 063340 18.53 3.01 20151223 063342 18.53 3.00 20151223 063343 18.29 2.99 20151223 063344 18.04 2.98 20151223 063345 17.80 2.97 20151223 063346 17.53 2.97 20151223 063347 17.25 2.97 20151223 063348 16.97 2.97 20151223 063349 16.67 2.98 20151223 063350 16.42 2.99 20151223 063351 16.11 3.00 20151223 063352 15.93 3.00 20151223 063353 15.97 2.99 20151223 063354 16.02 2.98 20151223 063355 16.08 2.96 20151223 063356 16.15 2.95 20151223 063357 16.22 2.93 20151223 063358 16.30 2.91 20151223 063359 16.39 2.90 20151223 063400 16.49 2.87 20151223 063401 16.59 2.85 20151223 063402 16.62 2.82 20151223 063403 16.30 2.80 20151223 063404 15.95 2.77 20151223 063405 15.59 2.75 20151223 063406 15.26 2.73 20151223 063407 15.03 2.72 20151223 063408 14.76 2.69 20151223 063409 14.52 2.67 20151223 063410 14.31 2.65 20151223 063411 14.16 2.63 20151223 063412 14.01 2.61 20151223 063413 14.10 2.60 20151223 063414 14.19 2.59 20151223 063415 14.36 2.59 20151223 063416 14.48 2.58 20151223 063417 14.62 2.58 20151223 063418 14.77 2.57 20151223 063419 15.00 2.56 20151223 063420 15.18 2.56 20151223 063421 15.37 2.55 20151223 063422 15.58 2.54 20151223 063423 15.60 2.51 20151223 063424 15.62 2.49 20151223 063425 15.56 2.46 20151223 063426 15.52 2.44 20151223 063427 15.35 2.41 20151223 063428 15.18 2.37 20151223 063429 15.04 2.34 20151223 063430 14.90 2.30 20151223 063432 14.77 2.27 20151223 063433 14.65 2.23 20151223 063434 14.53 2.21 20151223 063435 14.35 2.19 20151223 063436 14.18 2.17 20151223 063437 14.06 2.15 20151223 063438 13.89 2.13 20151223 063439 13.73 2.11 20151223 063440 13.60 2.10 20151223 063441 13.45 2.08 20151223 063442 13.30 2.06 20151223 063443 13.16 2.04 20151223 063444 13.13 2.02 20151223 063445 13.32 2.00 20151223 063446 13.50 1.98 20151223 063447 13.72 1.97 20151223 063448 13.94 1.95 20151223 063449 14.21 1.93 20151223 063450 14.50 1.92 20151223 063451 14.61 1.90 20151223 063452 14.72 1.88 20151223 063453 14.83 1.86 20151223 063454 14.87 1.85 20151223 063455 14.72 1.87 20151223 063456 14.58 1.88 20151223 063457 14.43 1.90 20151223 063458 14.32 1.92 20151223 063459 14.23 1.93 20151223 063500 14.14 1.95 20151223 063501 14.06 1.96 20151223 063502 13.99 1.98 20151223 063503 13.94 2.00 20151223 063504 13.89 2.01 20151223 063505 14.01 2.01 20151223 063506 14.14 2.01 20151223 063507 14.28 2.01 20151223 063508 14.43 2.01 20151223 063509 14.60 2.01 20151223 063510 14.78 2.01 20151223 063511 14.93 2.01 20151223 063512 15.16 2.01 20151223 063513 15.38 2.01 20151223 063514 15.43 2.02 20151223 063515 15.07 2.00 20151223 063516 14.67 1.99 20151223 063517 14.33 1.97 20151223 063518 14.04 1.96 20151223 063519 13.79 1.94 20151223 063520 13.59 1.93 20151223 063521 13.43 1.92 20151223 063523 13.31 1.90 20151223 063524 13.21 1.89 20151223 063525 13.15 1.88 20151223 063526 13.08 1.88 20151223 063527 13.01 1.90 20151223 063528 12.94 1.91 20151223 063529 12.89 1.93 20151223 063530 12.87 1.95 20151223 063531 12.86 1.97 20151223 063532 12.87 1.98 20151223 063533 12.93 2.00 20151223 063534 13.02 2.02 20151223 063535 13.18 2.03 20151223 063536 13.50 2.04 20151223 063537 13.93 2.03 20151223 063538 14.31 2.02 20151223 063539 14.68 2.01 20151223 063540 15.06 2.00 20151223 063541 15.46 1.99 20151223 063542 15.82 1.98 20151223 063543 16.19 1.97 20151223 063544 16.55 1.96 20151223 063545 16.90 1.95 20151223 063546 17.01 1.94 20151223 063547 16.78 1.95 20151223 063548 16.57 1.95 20151223 063549 16.39 1.96 20151223 063550 16.23 1.96 20151223 063551 16.10 1.97 20151223 063552 15.99 1.97 20151223 063553 15.95 1.98 20151223 063554 15.90 1.98 20151223 063555 15.86 1.99 20151223 063556 15.88 1.99 20151223 063557 15.61 2.01 20151223 063558 15.30 2.02 20151223 063559 14.94 2.04 20151223 063600 14.55 2.05 20151223 063601 14.11 2.07 20151223 063602 13.63 2.09 20151223 063603 13.06 2.10 20151223 063604 12.49 2.11 20151223 063605 11.91 2.13 20151223 063606 11.47 2.15 20151223 063607 11.63 2.18 20151223 063608 11.78 2.20 20151223 063609 11.90 2.22 20151223 063610 12.05 2.25 20151223 063611 12.21 2.27 20151223 063612 12.36 2.29 20151223 063614 12.51 2.32 20151223 063615 12.66 2.34 20151223 063616 12.81 2.37 20151223 063617 12.96 2.39 20151223 063618 13.01 2.42 20151223 063619 13.07 2.44 20151223 063620 13.16 2.47 20151223 063621 13.25 2.50 20151223 063622 13.38 2.52 20151223 063623 13.54 2.55 20151223 063624 13.72 2.58 20151223 063625 13.92 2.60 20151223 063626 14.14 2.63 20151223 063627 14.34 2.65 20151223 063628 14.53 2.65 20151223 063629 14.70 2.63 20151223 063630 14.87 2.62 20151223 063631 15.03 2.60 20151223 063632 15.19 2.59 20151223 063633 15.33 2.58 20151223 063634 15.47 2.56 20151223 063635 15.60 2.55 20151223 063636 15.72 2.54 20151223 063637 15.84 2.52 20151223 063638 15.79 2.52 20151223 063639 15.70 2.51 20151223 063640 15.60 2.51 20151223 063641 15.49 2.51 20151223 063642 15.39 2.51 20151223 063643 15.27 2.52 20151223 063644 15.15 2.52 20151223 063645 15.03 2.52 20151223 063646 14.90 2.53 20151223 063647 14.79 2.54 20151223 063648 14.72 2.55 20151223 063649 14.70 2.56 20151223 063650 14.67 2.57 20151223 063651 14.65 2.58 20151223 063652 14.62 2.59 20151223 063653 14.57 2.60 20151223 063654 14.50 2.61 20151223 063655 14.42 2.62 20151223 063656 14.34 2.63 20151223 063657 14.29 2.64 20151223 063658 14.17 2.65 20151223 063659 14.04 2.66 20151223 063700 13.93 2.66 20151223 063701 13.84 2.67 20151223 063702 13.77 2.68 20151223 063704 13.72 2.69 20151223 063705 13.69 2.70 20151223 063706 13.68 2.71 20151223 063707 13.68 2.72 20151223 063708 13.71 2.73 20151223 063709 13.82 2.75 20151223 063710 13.97 2.78 20151223 063711 14.16 2.81 20151223 063712 14.38 2.85 20151223 063713 14.61 2.88 20151223 063714 14.87 2.92 20151223 063715 15.14 2.96 20151223 063716 15.43 3.00 20151223 063717 15.73 3.04 20151223 063718 16.06 3.09 20151223 063719 16.27 3.12 20151223 063720 16.21 3.11 20151223 063721 16.16 3.11 20151223 063722 16.12 3.10 20151223 063723 16.09 3.09 20151223 063724 16.05 3.09 20151223 063725 16.04 3.08 20151223 063726 16.04 3.08 20151223 063727 16.04 3.07 20151223 063728 16.05 3.06 20151223 063729 16.13 3.06 20151223 063730 16.29 3.05 20151223 063731 16.43 3.05 20151223 063732 16.56 3.05 20151223 063733 16.68 3.06 20151223 063734 16.79 3.06 20151223 063735 16.88 3.06 20151223 063736 16.96 3.07 20151223 063737 17.02 3.07 20151223 063738 17.08 3.08 20151223 063739 17.10 3.09 20151223 063740 17.04 3.09 20151223 063741 16.95 3.09 20151223 063742 16.84 3.09 20151223 063743 16.71 3.09 20151223 063744 16.55 3.09 20151223 063745 16.36 3.08 20151223 063746 16.15 3.06 20151223 063747 15.93 3.04 20151223 063748 15.70 3.02 20151223 063749 15.51 3.00 20151223 063750 15.50 3.00 20151223 063751 15.50 3.01 20151223 063752 15.52 3.01 20151223 063753 15.59 3.02 20151223 063755 15.64 3.02 20151223 063756 15.71 3.02 20151223 063757 15.80 3.02 20151223 063758 15.90 3.02 20151223 063759 16.02 3.02 20151223 063800 16.13 3.01 20151223 063801 16.11 2.98 20151223 063802 16.11 2.95 20151223 063803 16.11 2.91 20151223 063804 16.13 2.88 20151223 063805 16.15 2.86 20151223 063806 16.19 2.82 20151223 063807 16.24 2.79 20151223 063808 16.30 2.76 20151223 063809 16.38 2.72 20151223 063810 16.46 2.69 20151223 063811 16.52 2.65 20151223 063812 16.58 2.61 20151223 063813 16.65 2.60 20151223 063814 16.72 2.58 20151223 063815 16.76 2.56 20151223 063816 16.83 2.55 20151223 063817 16.91 2.54 20151223 063818 16.98 2.53 20151223 063819 17.06 2.53 20151223 063820 17.14 2.52 20151223 063821 17.13 2.51 20151223 063822 17.13 2.49 20151223 063823 17.14 2.48 20151223 063824 17.12 2.46 20151223 063825 17.15 2.45 20151223 063826 17.19 2.43 20151223 063827 17.24 2.42 20151223 063828 17.30 2.40 20151223 063829 17.37 2.39 20151223 063830 17.45 2.37 20151223 063831 17.68 2.37 20151223 063832 17.95 2.37 20151223 063833 18.17 2.36 20151223 063834 18.51 2.36 20151223 063835 18.88 2.36 20151223 063836 19.28 2.36 20151223 063837 19.73 2.36 20151223 063838 20.21 2.36 20151223 063839 20.81 2.37 20151223 063840 21.52 2.38 20151223 063841 22.15 2.40 20151223 063842 23.00 2.43 20151223 063843 23.86 2.45 20151223 063844 24.71 2.48 20151223 063846 25.57 2.51 20151223 063847 26.43 2.53 20151223 063848 27.29 2.56 20151223 063849 28.15 2.58 20151223 063850 28.79 2.60 20151223 063851 29.66 2.62 20151223 063852 30.38 2.65 20151223 063853 31.14 2.68 20151223 063854 31.92 2.70 20151223 063855 32.72 2.72 20151223 063856 33.55 2.74 20151223 063857 34.15 2.75 20151223 063858 35.03 2.76 20151223 063859 35.94 2.77 20151223 063900 36.87 2.78 20151223 063901 37.84 2.78 20151223 063902 38.32 2.79 20151223 063903 38.83 2.81 20151223 063904 39.05 2.81 20151223 063905 39.57 2.83 20151223 063906 40.11 2.85 20151223 063907 40.18 2.86 20151223 063908 39.75 2.85 20151223 063909 39.28 2.85 20151223 063910 38.78 2.84 20151223 063911 38.45 2.84 20151223 063912 37.90 2.82 20151223 063913 37.32 2.80 20151223 063914 36.72 2.78 20151223 063915 36.09 2.76 20151223 063916 35.43 2.75 20151223 063917 34.74 2.74 20151223 063918 34.28 2.74 20151223 063919 33.54 2.73 20151223 063920 32.77 2.73 20151223 063921 31.96 2.74 20151223 063922 31.18 2.75 20151223 063923 30.39 2.76 20151223 063924 29.89 2.77 20151223 063925 29.10 2.78 20151223 063926 28.29 2.80 20151223 063927 27.48 2.81 20151223 063928 26.67 2.83 20151223 063929 25.86 2.85 20151223 063930 25.05 2.87 20151223 063931 24.54 2.89 20151223 063932 23.55 2.89 20151223 063933 22.52 2.88 20151223 063934 21.59 2.86 20151223 063936 20.78 2.85 20151223 063937 20.04 2.83 20151223 063939 18.85 2.79 20151223 063941 17.71 2.76 20151223 063942 17.23 2.74 20151223 063943 16.75 2.72 20151223 063944 16.38 2.70 20151223 063945 15.93 2.69 20151223 063946 15.50 2.67 20151223 063947 15.10 2.66 20151223 063948 14.73 2.64 20151223 063949 14.39 2.63 20151223 063950 14.11 2.61 20151223 063951 13.82 2.60 20151223 063952 13.55 2.59 20151223 063953 13.20 2.55 20151223 063954 12.83 2.51 20151223 063955 12.48 2.47 20151223 063956 12.11 2.42 20151223 063957 11.75 2.38 20151223 063958 11.38 2.34 20151223 063959 11.02 2.29 20151223 064000 10.66 2.25 20151223 064001 10.31 2.20 20151223 064002 9.96 2.16 20151223 064003 9.84 2.15 20151223 064004 9.78 2.15 20151223 064005 9.72 2.15 20151223 064006 9.67 2.15 20151223 064007 9.61 2.15 20151223 064008 9.58 2.15 20151223 064009 9.56 2.15 20151223 064010 9.55 2.15 20151223 064011 9.55 2.16 20151223 064012 9.55 2.16 20151223 064015 9.79 2.10 20151223 064016 9.89 2.07 20151223 064017 9.99 2.05 20151223 064018 10.10 2.03 20151223 064019 10.21 2.01 20151223 064020 10.34 1.99 20151223 064021 10.47 1.97 20151223 064022 10.60 1.95 20151223 064023 10.49 1.94 20151223 064024 10.32 1.94 20151223 064025 10.16 1.95 20151223 064027 10.00 1.95 20151223 064028 9.83 1.95 20151223 064029 9.64 1.95 20151223 064030 9.47 1.95 20151223 064031 9.32 1.95 20151223 064032 9.19 1.94 20151223 064033 9.07 1.94 20151223 064034 9.24 1.93 20151223 064036 9.81 1.91 20151223 064037 10.09 1.91 20151223 064038 10.36 1.90 20151223 064039 10.63 1.89 20151223 064040 10.86 1.89 20151223 064041 11.12 1.88 20151223 064042 11.37 1.88 20151223 064043 11.62 1.87 20151223 064044 11.96 1.88 20151223 064045 12.29 1.88 20151223 064046 12.64 1.89 20151223 064047 12.98 1.89 20151223 064048 13.32 1.89 20151223 064049 13.64 1.89 20151223 064050 13.95 1.88 20151223 064051 14.26 1.88 20151223 064052 14.56 1.87 20151223 064053 14.85 1.87 20151223 064054 15.07 1.86 20151223 064055 15.28 1.86 20151223 064056 15.49 1.86 20151223 064057 15.71 1.85 20151223 064058 15.94 1.85 20151223 064059 16.15 1.85 20151223 064100 16.35 1.86 20151223 064101 16.53 1.86 20151223 064102 16.70 1.86 20151223 064103 16.85 1.87 20151223 064104 16.74 1.87 20151223 064105 16.60 1.88 20151223 064106 16.44 1.88 20151223 064107 16.27 1.89 20151223 064108 16.11 1.89 20151223 064109 15.95 1.90 20151223 064110 15.82 1.90 20151223 064111 15.67 1.90 20151223 064112 15.51 1.91 20151223 064113 15.36 1.91 20151223 064114 15.47 1.90 20151223 064115 15.70 1.89 20151223 064117 15.94 1.88 20151223 064118 16.22 1.86 20151223 064119 16.54 1.85 20151223 064120 16.88 1.83 20151223 064121 17.28 1.81 20151223 064122 17.71 1.79 20151223 064123 18.19 1.77 20151223 064124 18.71 1.75 20151223 064125 18.87 1.74 20151223 064126 19.02 1.73 20151223 064127 19.15 1.73 20151223 064128 19.11 1.73 20151223 064129 19.06 1.73 20151223 064130 19.05 1.73 20151223 064131 19.01 1.73 20151223 064132 18.98 1.73 20151223 064133 18.95 1.73 20151223 064134 18.93 1.73 20151223 064135 18.70 1.72 20151223 064136 18.43 1.70 20151223 064137 18.21 1.68 20151223 064138 18.02 1.66 20151223 064139 17.85 1.63 20151223 064140 17.74 1.61 20151223 064141 17.67 1.59 20151223 064142 17.65 1.57 20151223 064143 17.67 1.55 20151223 064144 17.65 1.53 20151223 064145 17.29 1.52 20151223 064146 16.81 1.52 20151223 064147 16.33 1.51 20151223 064148 15.86 1.50 20151223 064149 15.31 1.50 20151223 064150 14.85 1.49 20151223 064151 14.39 1.49 20151223 064152 13.95 1.48 20151223 064153 13.53 1.47 20151223 064154 13.04 1.47 20151223 064156 13.52 1.44 20151223 064157 13.79 1.43 20151223 064158 13.99 1.41 20151223 064159 14.24 1.40 20151223 064200 14.47 1.38 20151223 064201 14.68 1.36 20151223 064202 14.88 1.35 20151223 064203 15.02 1.33 20151223 064204 15.19 1.32 20151223 064206 15.24 1.30 20151223 064208 15.27 1.29 20151223 064209 15.28 1.29 20151223 064210 15.33 1.28 20151223 064215 15.78 1.25 20151223 064216 16.23 1.22 20151223 064217 16.79 1.19 20151223 064218 17.32 1.17 20151223 064219 17.93 1.14 20151223 064220 18.56 1.11 20151223 064221 19.21 1.08 20151223 064222 19.82 1.05 20151223 064223 20.50 1.02 20151223 064224 21.19 0.99 20151223 064225 21.89 0.97 20151223 064226 20.84 0.96 20151223 064227 19.27 0.95 20151223 064228 17.68 0.94 20151223 064229 16.04 0.93 20151223 064230 14.35 0.92 20151223 064231 12.59 0.90 20151223 064232 10.81 0.89 20151223 064233 8.96 0.87 20151223 064234 7.05 0.86 20151223 064235 5.10 0.84 20151223 064236 4.12 0.81 20151223 064237 3.33 0.78 20151223 064238 2.60 0.74 20151223 064239 1.94 0.70 20151223 064240 1.40 0.65 20151223 064241 1.14 0.61 20151223 064242 1.17 0.55 20151223 064243 1.49 0.49 20151223 064244 1.95 0.42 20151223 064245 2.44 0.35 20151223 064246 1.93 0.39 20151223 064247 1.72 0.45 20151223 064248 2.38 0.51 20151223 064249 3.51 0.57 20151223 064250 4.85 0.64 20151223 064251 6.27 0.70 20151223 064252 7.77 0.76 20151223 064253 9.06 0.82 20151223 064254 10.31 0.87 20151223 064255 11.64 0.93 20151223 064256 11.71 0.95 20151223 064257 11.52 0.96 20151223 064259 11.34 0.97 20151223 064300 11.28 0.99 20151223 064301 11.12 0.99 20151223 064302 10.96 0.99 20151223 064303 10.82 0.99 20151223 064304 10.69 0.98 20151223 064305 10.67 0.99 20151223 064306 10.55 0.97 20151223 064307 11.01 0.97 20151223 064308 11.68 0.98 20151223 064309 12.44 1.00 20151223 064310 13.30 1.05 20151223 064311 14.19 1.09 20151223 064312 15.17 1.13 20151223 064313 16.21 1.19 20151223 064314 17.28 1.26 20151223 064315 18.46 1.33 20151223 064316 19.71 1.41 20151223 064317 19.69 1.48 20151223 064318 19.37 1.54 20151223 064319 19.02 1.61 20151223 064320 18.82 1.68 20151223 064321 18.69 1.75 20151223 064322 18.63 1.84 20151223 064323 18.70 1.93 20151223 064324 18.83 2.01 20151223 064325 19.13 2.10 20151223 064326 19.56 2.20 20151223 064327 19.54 2.21 20151223 064328 19.37 2.19 20151223 064329 19.28 2.18 20151223 064330 19.22 2.17 20151223 064331 19.18 2.17 20151223 064332 19.14 2.17 20151223 064333 19.08 2.15 20151223 064334 19.05 2.15 20151223 064335 19.02 2.16 20151223 064336 18.99 2.16 20151223 064337 18.93 2.13 20151223 064338 18.89 2.08 20151223 064339 18.78 2.04 20151223 064340 18.62 2.01 20151223 064341 18.39 1.98 20151223 064342 18.09 1.95 20151223 064343 17.93 1.91 20151223 064344 17.49 1.88 20151223 064345 16.97 1.86 20151223 064346 16.36 1.84 20151223 064347 15.52 1.85 20151223 064349 14.97 1.85 20151223 064350 14.13 1.86 20151223 064351 13.74 1.82 20151223 064352 13.34 1.79 20151223 064353 13.01 1.76 20151223 064354 12.58 1.73 20151223 064355 12.14 1.70 20151223 064356 11.68 1.67 20151223 064357 11.20 1.64 20151223 064358 11.11 1.65 20151223 064359 11.00 1.67 20151223 064400 10.94 1.69 20151223 064401 10.91 1.70 20151223 064402 10.91 1.72 20151223 064403 11.01 1.73 20151223 064404 11.08 1.74 20151223 064405 11.19 1.75 20151223 064406 11.35 1.75 20151223 064407 11.56 1.75 20151223 064408 11.11 1.72 20151223 064409 10.48 1.67 20151223 064410 9.83 1.62 20151223 064411 9.15 1.58 20151223 064412 8.43 1.54 20151223 064413 7.72 1.51 20151223 064414 6.93 1.48 20151223 064415 6.10 1.45 20151223 064416 5.20 1.42 20151223 064417 4.25 1.40 20151223 064418 3.70 1.37 20151223 064419 3.42 1.34 20151223 064420 3.18 1.31 20151223 064421 2.96 1.27 20151223 064422 2.78 1.24 20151223 064423 2.56 1.20 20151223 064424 2.44 1.16 20151223 064425 2.35 1.12 20151223 064426 2.30 1.08 20151223 064427 2.28 1.04 20151223 064428 2.38 0.99 20151223 064429 2.64 0.94 20151223 064430 2.92 0.89 20151223 064431 3.21 0.84 20151223 064432 3.51 0.78 20151223 064433 3.69 0.74 20151223 064434 4.02 0.69 20151223 064435 4.36 0.64 20151223 064436 4.72 0.59 20151223 064437 5.10 0.54 20151223 064438 5.08 0.51 20151223 064440 5.21 0.49 20151223 064441 5.40 0.47 20151223 064443 5.84 0.46 20151223 064444 6.07 0.46 20151223 064446 6.45 0.48 20151223 064447 6.71 0.49 20151223 064448 7.06 0.49 20151223 064449 7.12 0.52 20151223 064450 7.02 0.55 20151223 064456 6.62 0.74 20151223 064457 6.56 0.77 20151223 064458 6.51 0.80 20151223 064459 6.53 0.78 20151223 064500 6.56 0.75 20151223 064501 6.59 0.72 20151223 064502 6.59 0.69 20151223 064503 6.57 0.66 20151223 064504 6.54 0.64 20151223 064511 4.94 0.51 20151223 064513 4.24 0.49 20151223 064515 4.07 0.47 20151223 064518 4.49 0.43 20151223 064519 4.67 0.43 20151223 064520 4.90 0.43 20151223 064521 5.17 0.44 20151223 064522 5.46 0.45 20151223 064523 5.67 0.46 20151223 064524 5.96 0.47 20151223 064525 6.25 0.48 20151223 064526 6.55 0.50 20151223 064528 7.22 0.54 20151223 064529 7.40 0.55 20151223 064531 7.62 0.57 20151223 064532 7.81 0.59 20151223 064533 7.98 0.61 20151223 064534 8.13 0.62 20151223 064535 8.27 0.64 20151223 064536 8.38 0.65 20151223 064537 8.53 0.66 20151223 064538 8.69 0.67 20151223 064539 8.89 0.67 20151223 064540 8.82 0.69 20151223 064541 8.67 0.72 20151223 064542 8.49 0.74 20151223 064543 8.24 0.75 20151223 064544 7.94 0.76 20151223 064545 7.66 0.76 20151223 064546 7.39 0.77 20151223 064547 7.14 0.79 20151223 064548 6.90 0.80 20151223 064549 6.74 0.82 20151223 064550 6.60 0.81 20151223 064551 6.51 0.79 20151223 064552 6.42 0.78 20151223 064553 6.32 0.76 20151223 064554 6.21 0.75 20151223 064555 6.16 0.74 20151223 064556 6.05 0.73 20151223 064557 5.94 0.71 20151223 064558 5.83 0.70 20151223 064559 5.72 0.70 20151223 064600 5.56 0.70 20151223 064601 5.37 0.72 20151223 064602 5.25 0.74 20151223 064607 4.69 0.82 20151223 064608 4.63 0.84 20151223 064609 4.63 0.86 20151223 064610 4.68 0.85 20151223 064611 4.78 0.83 20151223 064612 4.88 0.81 20151223 064613 4.97 0.80 20151223 064614 5.04 0.78 20151223 064615 5.11 0.77 20151223 064616 5.19 0.75 20151223 064617 5.25 0.74 20151223 064618 5.30 0.73 20151223 064619 5.34 0.72 20151223 064621 5.38 0.72 20151223 064622 5.42 0.73 20151223 064623 5.46 0.73 20151223 064624 5.54 0.73 20151223 064625 5.59 0.74 20151223 064626 5.66 0.74 20151223 064627 5.73 0.74 20151223 064628 5.80 0.75 20151223 064629 5.88 0.75 20151223 064633 6.07 0.79 20151223 064634 6.10 0.80 20151223 064635 6.14 0.81 20151223 064636 6.19 0.82 20151223 064637 6.25 0.83 20151223 064638 6.38 0.85 20151223 064639 6.52 0.86 20151223 064640 6.65 0.88 20151223 064641 6.91 0.89 20151223 064642 7.23 0.90 20151223 064643 7.54 0.91 20151223 064644 7.84 0.91 20151223 064645 8.15 0.92 20151223 064646 8.45 0.93 20151223 064647 8.70 0.94 20151223 064648 8.99 0.95 20151223 064649 9.26 0.95 20151223 064650 9.55 0.96 20151223 064651 9.72 0.97 20151223 064652 9.67 0.98 20151223 064653 9.60 0.99 20151223 064654 9.51 1.00 20151223 064655 9.38 1.01 20151223 064656 9.23 1.02 20151223 064657 9.05 1.03 20151223 064658 8.86 1.04 20151223 064659 8.63 1.05 20151223 064700 8.38 1.05 20151223 064701 8.13 1.06 20151223 064702 7.91 1.07 20151223 064703 7.69 1.08 20151223 064704 7.46 1.08 20151223 064705 7.22 1.09 20151223 064706 6.98 1.10 20151223 064707 6.72 1.10 20151223 064708 6.47 1.11 20151223 064709 6.27 1.12 20151223 064710 5.99 1.12 20151223 064712 5.76 1.13 20151223 064713 5.63 1.14 20151223 064714 5.52 1.14 20151223 064715 5.45 1.15 20151223 064716 5.41 1.16 20151223 064717 5.39 1.16 20151223 064718 5.40 1.17 20151223 064719 5.43 1.18 20151223 064720 5.50 1.18 20151223 064721 5.62 1.19 20151223 064722 5.67 1.19 20151223 064723 5.63 1.19 20151223 064724 5.60 1.19 20151223 064725 5.57 1.19 20151223 064726 5.54 1.18 20151223 064727 5.52 1.17 20151223 064728 5.49 1.15 20151223 064729 5.48 1.14 20151223 064730 5.46 1.12 20151223 064731 5.50 1.11 20151223 064732 5.58 1.10 20151223 064733 5.62 1.13 20151223 064734 5.64 1.15 20151223 064735 5.69 1.18 20151223 064736 5.73 1.20 20151223 064737 5.77 1.23 20151223 064738 5.81 1.25 20151223 064739 5.83 1.27 20151223 064740 5.84 1.30 20151223 064741 5.84 1.32 20151223 064742 5.84 1.34 20151223 064743 5.90 1.32 20151223 064744 5.96 1.31 20151223 064745 6.03 1.29 20151223 064746 6.11 1.27 20151223 064747 6.19 1.24 20151223 064748 6.28 1.22 20151223 064749 6.37 1.20 20151223 064750 6.47 1.17 20151223 064751 6.59 1.15 20151223 064752 6.67 1.13 20151223 064753 6.66 1.14 20151223 064754 6.67 1.16 20151223 064755 6.68 1.18 20151223 064756 6.71 1.20 20151223 064757 6.70 1.23 20151223 064758 6.66 1.25 20151223 064759 6.62 1.27 20151223 064800 6.58 1.29 20151223 064802 6.56 1.31 20151223 064803 6.53 1.32 20151223 064804 6.29 1.34 20151223 064805 6.07 1.35 20151223 064806 5.86 1.37 20151223 064807 5.66 1.39 20151223 064808 5.48 1.41 20151223 064809 5.30 1.44 20151223 064810 5.14 1.47 20151223 064811 4.97 1.50 20151223 064812 4.82 1.53 20151223 064813 4.66 1.57 20151223 064814 4.66 1.59 20151223 064815 4.65 1.60 20151223 064816 4.65 1.62 20151223 064817 4.64 1.63 20151223 064818 4.65 1.65 20151223 064819 4.65 1.66 20151223 064820 4.66 1.68 20151223 064821 4.67 1.69 20151223 064822 4.69 1.71 20151223 064823 4.74 1.72 20151223 064824 4.82 1.72 20151223 064825 4.88 1.73 20151223 064826 4.96 1.73 20151223 064827 5.05 1.73 20151223 064828 5.15 1.74 20151223 064829 5.25 1.74 20151223 064830 5.36 1.74 20151223 064831 5.47 1.75 20151223 064832 5.59 1.75 20151223 064833 5.71 1.76 20151223 064834 5.83 1.77 20151223 064835 5.93 1.78 20151223 064836 6.02 1.80 20151223 064837 6.09 1.81 20151223 064838 6.17 1.83 20151223 064839 6.25 1.84 20151223 064840 6.32 1.86 20151223 064841 6.39 1.88 20151223 064842 6.47 1.89 20151223 064843 6.55 1.91 20151223 064844 6.76 1.91 20151223 064845 7.07 1.89 20151223 064846 7.42 1.87 20151223 064847 7.80 1.86 20151223 064848 8.17 1.83 20151223 064849 8.53 1.81 20151223 064850 8.87 1.79 20151223 064851 9.20 1.77 20151223 064853 9.51 1.74 20151223 064854 9.80 1.72 20151223 064855 9.66 1.71 20151223 064856 9.33 1.70 20151223 064857 8.96 1.70 20151223 064858 8.61 1.69 20151223 064859 8.29 1.69 20151223 064900 7.99 1.69 20151223 064901 7.72 1.69 20151223 064902 7.48 1.69 20151223 064903 7.26 1.70 20151223 064904 7.07 1.70 20151223 064905 7.00 1.70 20151223 064906 7.10 1.68 20151223 064907 7.23 1.67 20151223 064908 7.36 1.65 20151223 064909 7.52 1.63 20151223 064910 7.70 1.62 20151223 064911 7.90 1.60 20151223 064912 8.11 1.58 20151223 064913 8.35 1.57 20151223 064914 8.54 1.55 20151223 064915 8.75 1.54 20151223 064916 9.02 1.56 20151223 064917 9.31 1.58 20151223 064918 9.61 1.60 20151223 064919 9.92 1.62 20151223 064920 10.24 1.64 20151223 064921 10.57 1.66 20151223 064922 10.91 1.68 20151223 064923 11.25 1.70 20151223 064924 11.61 1.73 20151223 064925 11.85 1.74 20151223 064926 11.56 1.72 20151223 064927 11.33 1.70 20151223 064928 11.04 1.67 20151223 064929 10.74 1.64 20151223 064930 10.44 1.61 20151223 064931 10.15 1.58 20151223 064932 9.88 1.55 20151223 064933 9.61 1.52 20151223 064934 9.37 1.48 20151223 064935 9.15 1.44 20151223 064936 8.43 1.46 20151223 064937 7.75 1.47 20151223 064938 7.09 1.49 20151223 064939 6.47 1.51 20151223 064940 5.83 1.53 20151223 064941 5.39 1.54 20151223 064942 4.95 1.56 20151223 064944 4.62 1.58 20151223 064945 4.44 1.60 20151223 064946 4.43 1.62 20151223 064947 4.07 1.62 20151223 064948 3.76 1.61 20151223 064949 3.66 1.61 20151223 064950 3.77 1.60 20151223 064951 4.13 1.59 20151223 064952 4.63 1.59 20151223 064953 5.24 1.58 20151223 064954 5.94 1.57 20151223 064955 6.59 1.57 20151223 064956 7.42 1.56 20151223 064957 7.75 1.57 20151223 064958 7.69 1.58 20151223 064959 7.67 1.60 20151223 065000 7.51 1.61 20151223 065001 7.30 1.62 20151223 065002 7.05 1.63 20151223 065003 6.77 1.64 20151223 065004 6.52 1.64 20151223 065005 6.31 1.65 20151223 065006 6.17 1.65 20151223 065007 6.18 1.65 20151223 065008 6.31 1.64 20151223 065009 6.44 1.63 20151223 065010 6.57 1.62 20151223 065011 6.71 1.61 20151223 065012 6.85 1.60 20151223 065013 6.99 1.59 20151223 065014 7.13 1.58 20151223 065015 7.28 1.57 20151223 065016 7.42 1.56 20151223 065017 7.48 1.55 20151223 065018 7.43 1.54 20151223 065019 7.36 1.52 20151223 065020 7.28 1.50 20151223 065021 7.19 1.49 20151223 065022 7.09 1.47 20151223 065023 7.00 1.46 20151223 065024 6.90 1.44 20151223 065025 6.81 1.43 20151223 065026 6.68 1.40 20151223 065027 6.50 1.38 20151223 065028 6.12 1.36 20151223 065029 5.83 1.34 20151223 065030 5.50 1.32 20151223 065031 5.19 1.30 20151223 065032 4.92 1.29 20151223 065034 4.67 1.27 20151223 065035 4.44 1.26 20151223 065036 4.23 1.25 20151223 065037 4.05 1.24 20151223 065038 3.90 1.23 20151223 065039 3.72 1.21 20151223 065040 3.58 1.20 20151223 065041 3.40 1.18 20151223 065042 3.23 1.17 20151223 065043 3.07 1.15 20151223 065044 2.91 1.13 20151223 065045 2.76 1.12 20151223 065046 2.62 1.10 20151223 065047 2.52 1.09 20151223 065048 2.44 1.07 20151223 065049 2.41 1.07 20151223 065050 2.38 1.08 20151223 065051 2.35 1.08 20151223 065052 2.35 1.09 20151223 065053 2.34 1.09 20151223 065054 2.33 1.10 20151223 065055 2.34 1.10 20151223 065056 2.38 1.10 20151223 065057 2.41 1.10 20151223 065058 2.44 1.09 20151223 065059 2.52 1.09 20151223 065100 2.66 1.07 20151223 065101 2.83 1.06 20151223 065102 2.98 1.05 20151223 065103 3.14 1.04 20151223 065104 3.31 1.02 20151223 065105 3.50 1.01 20151223 065106 3.68 1.00 20151223 065107 3.86 0.99 20151223 065108 4.02 0.98 20151223 065109 4.18 0.97 20151223 065110 4.15 0.97 20151223 065111 4.12 0.98 20151223 065112 4.04 0.98 20151223 065113 3.98 0.99 20151223 065114 3.95 1.00 20151223 065115 3.94 1.00 20151223 065116 3.95 1.01 20151223 065117 3.99 1.01 20151223 065118 4.06 1.01 20151223 065119 4.16 1.01 20151223 065120 4.10 1.02 20151223 065121 4.01 1.02 20151223 065122 3.90 1.02 20151223 065123 3.76 1.03 20151223 065125 3.62 1.03 20151223 065126 3.48 1.04 20151223 065127 3.31 1.04 20151223 065128 3.09 1.05 20151223 065129 2.90 1.05 20151223 065130 2.71 1.05 20151223 065131 2.89 1.06 20151223 065132 3.25 1.06 20151223 065133 3.65 1.07 20151223 065134 4.00 1.07 20151223 065135 4.37 1.07 20151223 065136 4.73 1.07 20151223 065137 5.02 1.07 20151223 065138 5.36 1.07 20151223 065139 5.69 1.06 20151223 065140 6.01 1.06 20151223 065141 6.10 1.04 20151223 065143 6.46 1.02 20151223 065144 6.76 1.01 20151223 065145 7.13 1.00 20151223 065146 7.55 0.99 20151223 065147 8.06 0.98 20151223 065148 8.58 0.98 20151223 065149 9.10 0.97 20151223 065150 9.69 0.97 20151223 065151 10.13 0.97 20151223 065152 9.88 0.97 20151223 065153 9.57 0.98 20151223 065154 9.27 0.98 20151223 065155 9.05 0.99 20151223 065156 8.71 0.99 20151223 065157 8.19 0.99 20151223 065158 7.67 0.99 20151223 065159 7.29 0.98 20151223 065200 6.98 0.98 20151223 065201 6.73 0.96 20151223 065202 6.69 0.95 20151223 065203 6.64 0.93 20151223 065204 6.62 0.92 20151223 065205 6.60 0.91 20151223 065206 6.57 0.90 20151223 065207 6.55 0.89 20151223 065208 6.52 0.89 20151223 065209 6.50 0.88 20151223 065210 6.47 0.88 20151223 065211 6.45 0.87 20151223 065212 6.44 0.88 20151223 065213 6.48 0.89 20151223 065215 6.55 0.89 20151223 065216 6.66 0.90 20151223 065217 6.82 0.90 20151223 065218 6.97 0.90 20151223 065219 7.21 0.90 20151223 065220 7.43 0.91 20151223 065221 7.67 0.91 20151223 065222 7.97 0.92 20151223 065223 8.19 0.93 20151223 065224 8.38 0.95 20151223 065225 8.52 0.98 20151223 065226 8.69 1.00 20151223 065227 8.81 1.02 20151223 065228 8.92 1.03 20151223 065229 9.06 1.04 20151223 065230 9.15 1.05 20151223 065231 9.28 1.05 20151223 065232 9.38 1.06 20151223 065233 9.52 1.06 20151223 065234 9.51 1.08 20151223 065235 9.57 1.10 20151223 065236 9.60 1.11 20151223 065237 9.69 1.14 20151223 065238 9.73 1.17 20151223 065239 9.76 1.21 20151223 065240 9.84 1.24 20151223 065241 9.89 1.28 20151223 065242 10.01 1.30 20151223 065243 10.09 1.33 20151223 065244 10.23 1.34 20151223 065245 10.30 1.36 20151223 065246 10.41 1.37 20151223 065247 10.47 1.38 20151223 065248 10.58 1.39 20151223 065249 10.63 1.40 20151223 065250 10.71 1.42 20151223 065251 10.75 1.43 20151223 065252 10.82 1.45 20151223 065253 10.85 1.46 20151223 065254 10.89 1.47 20151223 065255 10.73 1.50 20151223 065256 10.56 1.53 20151223 065257 10.33 1.56 20151223 065258 10.07 1.59 20151223 065301 9.19 1.67 20151223 065306 8.26 1.76 20151223 065314 6.63 1.85 20151223 065315 6.36 1.86 20151223 065320 7.45 1.93 20151223 065321 7.76 1.95 20151223 065322 8.01 1.97 20151223 065323 8.33 1.99 20151223 065324 8.66 2.01 20151223 065325 9.00 2.03 20151223 065326 9.46 2.05 20151223 065327 10.16 2.06 20151223 065328 11.06 2.07 20151223 065329 12.00 2.08 20151223 065330 12.97 2.09 20151223 065331 13.94 2.09 20151223 065332 14.76 2.10 20151223 065338 19.77 2.09 20151223 065339 19.96 2.09 20151223 065340 20.10 2.09 20151223 065341 20.18 2.10 20151223 065345 21.68 2.11 20151223 065346 21.96 2.11 20151223 065348 20.64 2.13 20151223 065349 19.27 2.14 20151223 065350 18.01 2.15 20151223 065351 17.11 2.16 20151223 065352 16.05 2.17 20151223 065353 15.12 2.17 20151223 065354 14.37 2.17 20151223 065355 13.78 2.17 20151223 065357 13.22 2.17 20151223 065358 12.79 2.17 20151223 065359 12.06 2.19 20151223 065400 11.36 2.21 20151223 065401 10.82 2.22 20151223 065402 10.39 2.23 20151223 065403 9.98 2.25 20151223 065404 9.70 2.26 20151223 065405 9.59 2.27 20151223 065406 9.53 2.27 20151223 065407 9.59 2.28 20151223 065408 9.77 2.28 20151223 065409 9.83 2.28 20151223 065410 9.31 2.27 20151223 065411 8.76 2.25 20151223 065412 8.19 2.24 20151223 065413 7.62 2.23 20151223 065414 7.11 2.22 20151223 065415 6.47 2.21 20151223 065416 5.84 2.21 20151223 065417 5.29 2.22 20151223 065418 4.85 2.23 20151223 065419 4.33 2.24 20151223 065420 3.98 2.25 20151223 065421 3.63 2.25 20151223 065422 3.34 2.26 20151223 065423 2.95 2.26 20151223 065424 2.53 2.26 20151223 065425 2.07 2.26 20151223 065426 1.66 2.26 20151223 065427 1.18 2.25 20151223 065428 0.64 2.25 20151223 065429 0.10 2.24 20151223 065430 0.42 2.23 20151223 065431 0.73 2.23 20151223 065432 0.99 2.24 20151223 065433 1.30 2.24 20151223 065434 1.50 2.24 20151223 065435 1.60 2.25 20151223 065436 1.69 2.25 20151223 065437 1.77 2.25 20151223 065438 1.84 2.25 20151223 065439 1.91 2.26 20151223 065440 1.97 2.26 20151223 065441 1.60 2.27 20151223 065442 1.22 2.28 20151223 065443 0.82 2.29 20151223 065444 0.60 2.31 20151223 065445 0.70 2.32 20151223 065447 1.01 2.34 20151223 065448 1.42 2.36 20151223 065449 1.86 2.39 20151223 065450 2.20 2.41 20151223 065451 2.66 2.44 20151223 065452 3.12 2.46 20151223 065453 3.68 2.46 20151223 065454 4.11 2.47 20151223 065455 4.67 2.47 20151223 065456 5.22 2.47 20151223 065457 5.65 2.47 20151223 065458 6.20 2.47 20151223 065459 6.75 2.48 20151223 065500 7.30 2.48 20151223 065501 7.74 2.48 20151223 065502 8.30 2.48 20151223 065503 8.79 2.48 20151223 065504 9.22 2.48 20151223 065505 9.55 2.48 20151223 065506 9.95 2.48 20151223 065507 10.32 2.48 20151223 065508 10.60 2.48 20151223 065509 10.95 2.48 20151223 065510 11.16 2.48 20151223 065511 11.43 2.49 20151223 065512 11.56 2.49 20151223 065513 11.75 2.49 20151223 065514 11.71 2.50 20151223 065515 11.66 2.51 20151223 065516 11.66 2.52 20151223 065517 11.69 2.52 20151223 065518 11.71 2.52 20151223 065519 11.79 2.53 20151223 065520 11.88 2.53 20151223 065521 12.00 2.52 20151223 065522 12.10 2.52 20151223 065523 12.26 2.51 20151223 065524 12.31 2.51 20151223 065525 12.22 2.51 20151223 065526 12.14 2.52 20151223 065527 12.16 2.54 20151223 065528 12.23 2.57 20151223 065529 12.36 2.59 20151223 065530 12.53 2.62 20151223 065531 12.76 2.64 20151223 065532 13.01 2.66 20151223 065533 13.33 2.69 20151223 065534 13.70 2.71 20151223 065535 13.86 2.71 20151223 065536 13.89 2.71 20151223 065538 13.89 2.70 20151223 065539 13.89 2.70 20151223 065540 13.81 2.69 20151223 065541 13.68 2.67 20151223 065542 13.60 2.66 20151223 065543 13.38 2.65 20151223 065544 13.23 2.62 20151223 065545 13.21 2.61 20151223 065546 13.22 2.59 20151223 065547 13.45 2.59 20151223 065548 13.66 2.59 20151223 065549 13.82 2.60 20151223 065550 13.95 2.60 20151223 065551 14.12 2.61 20151223 065552 14.17 2.62 20151223 065553 14.19 2.63 20151223 065554 14.21 2.64 20151223 065555 14.16 2.66 20151223 065556 14.08 2.68 20151223 065557 14.09 2.69 20151223 065558 14.27 2.70 20151223 065559 14.47 2.70 20151223 065600 14.18 2.68 20151223 065601 13.90 2.65 20151223 065602 13.60 2.63 20151223 065603 13.14 2.60 20151223 065604 12.81 2.59 20151223 065605 12.47 2.57 20151223 065606 12.11 2.55 20151223 065607 11.74 2.54 20151223 065608 11.28 2.51 20151223 065609 11.01 2.48 20151223 065610 10.80 2.45 20151223 065611 10.64 2.42 20151223 065612 10.37 2.39 20151223 065613 10.29 2.36 20151223 065614 10.20 2.34 20151223 065615 9.55 2.31 20151223 065616 7.04 2.27 20151223 065617 5.48 2.23 20151223 065618 4.60 2.19 20151223 065619 5.46 2.14 20151223 065620 6.60 2.08 20151223 065621 8.02 2.02 20151223 065622 9.49 1.96 20151223 065623 10.85 1.90 20151223 065624 12.47 1.84 20151223 065625 13.93 1.79 20151223 065626 15.92 1.73 20151223 065627 18.21 1.67 20151223 065629 20.26 1.61 20151223 065630 23.11 1.56 20151223 065631 22.16 1.47 20151223 065632 19.76 1.42 20151223 065633 17.71 1.36 20151223 065634 14.91 1.31 20151223 065635 13.32 1.25 20151223 065636 11.90 1.21 20151223 065637 9.49 1.17 20151223 065638 8.30 1.13 20151223 065639 7.27 1.09 20151223 065640 6.01 1.07 20151223 065641 6.23 1.02 20151223 065642 7.85 0.96 20151223 065643 9.51 0.87 20151223 065644 11.05 0.79 20151223 065645 13.24 0.73 20151223 065649 10.38 0.57 20151223 065703 11.41 0.85 20151223 065704 9.87 1.01 20151223 065705 8.05 1.21 20151223 065706 6.86 1.38 20151223 065707 5.51 1.55 20151223 065708 4.83 1.72 20151223 065709 4.10 1.88 20151223 065710 4.15 2.04 20151223 065711 4.24 2.20 20151223 065712 4.89 2.37 20151223 065713 5.82 2.52 20151223 065714 6.13 2.65 20151223 065715 6.18 2.71 20151223 065716 6.48 2.76 20151223 065717 6.49 2.81 20151223 065719 6.57 2.85 20151223 065720 6.37 2.90 20151223 065721 6.24 2.95 20151223 065722 5.86 3.00 20151223 065723 5.33 3.04 20151223 065724 4.85 3.09 20151223 065725 4.10 3.13 20151223 065726 3.47 3.18 20151223 065727 2.75 3.23 20151223 065728 2.19 3.27 20151223 065729 1.52 3.33 20151223 065730 1.18 3.37 20151223 065732 0.44 3.44 20151223 065733 0.21 3.48 20151223 065734 0.58 3.52 20151223 065735 0.98 3.54 20151223 065736 1.52 3.57 20151223 065737 1.91 3.58 20151223 065738 2.38 3.59 20151223 065739 2.86 3.60 20151223 065740 3.41 3.62 20151223 065741 4.00 3.63 20151223 065742 4.73 3.65 20151223 065743 5.38 3.67 20151223 065744 5.91 3.70 20151223 065745 6.39 3.74 20151223 065746 6.91 3.78 20151223 065747 7.29 3.81 20151223 065748 7.87 3.85 20151223 065749 8.55 3.89 20151223 065750 9.43 3.92 20151223 065751 10.25 3.96 20151223 065752 11.17 3.99 20151223 065753 12.06 4.03 20151223 065754 13.12 4.06 20151223 065755 14.06 4.10 20151223 065756 15.08 4.13 20151223 065757 15.85 4.16 20151223 065758 16.64 4.18 20151223 065759 17.20 4.20 20151223 065800 17.72 4.21 20151223 065802 18.48 4.23 20151223 065803 18.72 4.24 20151223 065804 18.97 4.24 20151223 065805 19.09 4.25 20151223 065806 19.21 4.26 20151223 065807 19.20 4.27 20151223 065808 19.19 4.28 20151223 065810 19.14 4.29 20151223 065811 19.04 4.29 20151223 065812 18.83 4.27 20151223 065813 18.65 4.26 20151223 065814 18.48 4.25 20151223 065815 18.34 4.24 20151223 065816 18.21 4.24 20151223 065817 18.12 4.24 20151223 065818 18.03 4.24 20151223 065819 18.00 4.24 20151223 065820 17.95 4.25 20151223 065821 17.98 4.26 20151223 065822 18.00 4.27 20151223 065823 17.91 4.28 20151223 065824 17.91 4.30 20151223 065825 17.89 4.32 20151223 065826 17.87 4.33 20151223 065827 17.83 4.35 20151223 065828 17.78 4.37 20151223 065829 17.71 4.38 20151223 065830 17.63 4.40 20151223 065831 17.54 4.41 20151223 065832 17.43 4.43 20151223 065833 17.30 4.45 20151223 065834 17.01 4.45 20151223 065835 16.62 4.46 20151223 065836 16.38 4.45 20151223 065837 16.14 4.44 20151223 065838 15.96 4.44 20151223 065839 15.75 4.44 20151223 065840 15.60 4.43 20151223 065841 15.46 4.43 20151223 065842 15.29 4.44 20151223 065843 15.19 4.44 20151223 065844 15.05 4.45 20151223 065845 15.06 4.46 20151223 065846 15.15 4.48 20151223 065847 15.19 4.50 20151223 065848 15.22 4.52 20151223 065849 15.27 4.54 20151223 065850 15.33 4.56 20151223 065851 15.42 4.58 20151223 065852 15.51 4.59 20151223 065853 15.61 4.59 20151223 065854 15.76 4.61 20151223 065855 15.90 4.61 20151223 065856 16.03 4.61 20151223 065857 15.94 4.61 20151223 065858 15.83 4.62 20151223 065900 15.65 4.62 20151223 065901 15.37 4.63 20151223 065902 15.03 4.64 20151223 065903 14.76 4.65 20151223 065904 14.51 4.66 20151223 065905 14.25 4.66 20151223 065906 14.06 4.67 20151223 065907 13.89 4.68 20151223 065908 13.77 4.68 20151223 065909 13.68 4.67 20151223 065910 13.61 4.65 20151223 065911 13.55 4.63 20151223 065912 13.48 4.62 20151223 065913 13.38 4.61 20151223 065914 13.32 4.61 20151223 065915 13.28 4.60 20151223 065916 13.29 4.60 20151223 065917 13.32 4.59 20151223 065918 13.40 4.59 20151223 065919 13.49 4.59 20151223 065920 13.66 4.60 20151223 065921 13.99 4.63 20151223 065922 14.25 4.65 20151223 065923 14.48 4.67 20151223 065924 14.71 4.69 20151223 065925 14.79 4.71 20151223 065926 14.93 4.73 20151223 065927 15.16 4.75 20151223 065928 15.32 4.77 20151223 065929 15.52 4.79 20151223 065930 15.80 4.81 20151223 065931 16.04 4.82 20151223 065932 16.18 4.83 20151223 065933 16.39 4.84 20151223 065934 16.57 4.85 20151223 065935 16.82 4.86 20151223 065936 17.22 4.88 20151223 065937 17.53 4.89 20151223 065938 17.85 4.91 20151223 065939 18.19 4.94 20151223 065940 18.48 4.97 20151223 065941 18.75 5.00 20151223 065942 19.05 5.03 20151223 065943 19.27 5.07 20151223 065944 19.42 5.09 20151223 065945 19.62 5.12 20151223 065946 19.86 5.15 20151223 065947 20.05 5.19 20151223 065948 20.26 5.23 20151223 065949 20.51 5.27 20151223 065951 20.73 5.32 20151223 065952 20.97 5.37 20151223 065953 21.24 5.42 20151223 065954 21.50 5.48 20151223 065955 21.76 5.54 20151223 065956 22.05 5.59 20151223 065957 22.45 5.65 20151223 065958 22.68 5.68 20151223 065959 22.82 5.70 20151223 070000 22.88 5.73 20151223 070001 22.95 5.75 20151223 070002 22.95 5.77 20151223 070003 22.87 5.79 20151223 070004 22.77 5.82 20151223 070005 22.57 5.84 20151223 070006 22.40 5.86 20151223 070007 22.11 5.88 20151223 070008 22.03 5.91 20151223 070009 22.32 5.92 20151223 070010 22.58 5.93 20151223 070011 22.80 5.94 20151223 070012 23.04 5.94 20151223 070013 23.19 5.94 20151223 070014 23.30 5.94 20151223 070015 23.38 5.93 20151223 070016 23.42 5.92 20151223 070017 23.48 5.91 20151223 070018 23.45 5.89 20151223 070019 23.36 5.86 20151223 070020 23.05 5.81 20151223 070021 22.71 5.76 20151223 070022 22.40 5.72 20151223 070023 22.09 5.69 20151223 070024 21.78 5.66 20151223 070025 21.47 5.63 20151223 070026 21.12 5.61 20151223 070027 20.81 5.59 20151223 070028 20.50 5.59 20151223 070029 20.24 5.59 20151223 070030 20.03 5.61 20151223 070031 19.84 5.63 20151223 070032 19.81 5.65 20151223 070033 19.78 5.66 20151223 070034 19.76 5.67 20151223 070035 19.74 5.67 20151223 070036 19.74 5.67 20151223 070037 19.73 5.66 20151223 070038 19.72 5.65 20151223 070039 19.71 5.64 20151223 070040 19.71 5.64 20151223 070042 19.70 5.65 20151223 070043 19.71 5.65 20151223 070044 19.69 5.66 20151223 070045 19.61 5.69 20151223 070046 19.50 5.71 20151223 070047 19.38 5.73 20151223 070048 19.25 5.74 20151223 070049 19.10 5.75 20151223 070050 18.88 5.76 20151223 070051 18.64 5.76 20151223 070052 18.36 5.76 20151223 070053 18.13 5.76 20151223 070054 17.90 5.76 20151223 070055 17.67 5.76 20151223 070056 17.44 5.76 20151223 070057 17.17 5.76 20151223 070058 16.94 5.76 20151223 070059 16.75 5.76 20151223 070100 16.70 5.76 20151223 070101 16.62 5.76 20151223 070102 16.52 5.76 20151223 070103 16.41 5.76 20151223 070104 16.27 5.76 20151223 070105 16.10 5.75 20151223 070106 15.93 5.75 20151223 070107 15.72 5.75 20151223 070108 15.50 5.75 20151223 070109 15.27 5.75 20151223 070110 14.97 5.74 20151223 070111 14.72 5.74 20151223 070112 14.43 5.74 20151223 070113 14.18 5.74 20151223 070114 13.93 5.73 20151223 070115 13.62 5.73 20151223 070116 13.36 5.73 20151223 070117 13.05 5.72 20151223 070118 12.82 5.71 20151223 070119 12.53 5.69 20151223 070120 12.26 5.67 20151223 070121 11.73 5.64 20151223 070122 11.13 5.63 20151223 070123 10.42 5.62 20151223 070124 9.70 5.61 20151223 070125 8.87 5.60 20151223 070126 8.05 5.60 20151223 070127 7.24 5.59 20151223 070128 6.62 5.59 20151223 070129 6.14 5.59 20151223 070132 5.60 5.61 20151223 070133 5.62 5.62 20151223 070134 5.80 5.63 20151223 070135 5.78 5.66 20151223 070136 5.76 5.68 20151223 070137 5.60 5.74 20151223 070138 5.48 5.80 20151223 070139 5.45 5.87 20151223 070140 5.54 5.94 20151223 070141 5.71 6.00 20151223 070142 6.00 6.07 20151223 070143 6.41 6.14 20151223 070144 6.86 6.21 20151223 070145 7.46 6.28 20151223 070146 8.11 6.32 20151223 070147 8.43 6.33 20151223 070148 8.65 6.33 20151223 070149 8.80 6.32 20151223 070150 9.01 6.32 20151223 070151 9.21 6.32 20151223 070152 9.40 6.32 20151223 070153 9.57 6.32 20151223 070154 9.67 6.31 20151223 070155 9.62 6.31 20151223 070156 9.57 6.31 20151223 070157 9.49 6.30 20151223 070158 9.39 6.30 20151223 070159 9.25 6.30 20151223 070200 9.04 6.31 20151223 070201 8.73 6.32 20151223 070202 8.31 6.33 20151223 070203 7.45 6.34 20151223 070204 6.29 6.35 20151223 070205 5.07 6.36 20151223 070206 3.78 6.37 20151223 070207 2.45 6.38 20151223 070208 1.22 6.38 20151223 070209 1.19 6.39 20151223 070210 2.55 6.40 20151223 070211 4.06 6.41 20151223 070212 5.29 6.43 20151223 070213 6.25 6.44 20151223 070214 7.03 6.45 20151223 070215 7.73 6.46 20151223 070216 8.35 6.48 20151223 070217 8.74 6.49 20151223 070218 8.97 6.50 20151223 070219 8.63 6.52 20151223 070220 7.37 6.55 20151223 070221 6.17 6.58 20151223 070223 5.14 6.61 20151223 070224 4.74 6.65 20151223 070225 5.15 6.69 20151223 070226 6.27 6.73 20151223 070227 8.12 6.77 20151223 070228 9.77 6.80 20151223 070229 10.74 6.79 20151223 070230 11.90 6.80 20151223 070231 13.09 6.80 20151223 070232 14.09 6.81 20151223 070233 14.98 6.83 20151223 070234 15.80 6.85 20151223 070235 16.34 6.86 20151223 070236 16.57 6.88 20151223 070237 16.13 6.89 20151223 070238 15.71 6.89 20151223 070239 14.97 6.88 20151223 070240 14.25 6.86 20151223 070241 13.46 6.84 20151223 070242 12.82 6.82 20151223 070243 12.26 6.81 20151223 070244 11.93 6.80 20151223 070245 11.87 6.79 20151223 070246 11.89 6.78 20151223 070247 12.00 6.78 20151223 070248 12.21 6.79 20151223 070249 12.45 6.79 20151223 070250 12.83 6.80 20151223 070251 13.32 6.81 20151223 070252 13.34 6.81 20151223 070253 13.09 6.79 20151223 070254 12.87 6.78 20151223 070255 12.65 6.77 20151223 070256 12.45 6.76 20151223 070257 12.30 6.76 20151223 070258 12.15 6.76 20151223 070259 12.08 6.77 20151223 070300 12.07 6.77 20151223 070301 12.04 6.76 20151223 070302 11.94 6.76 20151223 070303 11.80 6.75 20151223 070304 11.66 6.74 20151223 070305 11.43 6.72 20151223 070306 11.24 6.71 20151223 070307 11.11 6.72 20151223 070308 10.94 6.72 20151223 070309 10.73 6.72 20151223 070310 10.52 6.71 20151223 070311 10.24 6.69 20151223 070312 9.93 6.66 20151223 070314 9.63 6.63 20151223 070315 9.52 6.60 20151223 070316 9.50 6.58 20151223 070317 9.58 6.57 20151223 070318 9.64 6.56 20151223 070319 9.73 6.55 20151223 070320 9.87 6.56 20151223 070321 10.17 6.57 20151223 070322 10.35 6.57 20151223 070323 10.46 6.55 20151223 070324 10.62 6.53 20151223 070325 10.78 6.51 20151223 070326 10.99 6.48 20151223 070327 11.23 6.45 20151223 070328 11.47 6.42 20151223 070329 11.76 6.37 20151223 070330 11.99 6.34 20151223 070331 12.34 6.31 20151223 070332 12.76 6.29 20151223 070333 13.17 6.26 20151223 070334 13.56 6.25 20151223 070335 13.60 6.23 20151223 070336 13.61 6.21 20151223 070337 13.62 6.18 20151223 070338 13.58 6.15 20151223 070339 13.54 6.11 20151223 070340 13.56 6.07 20151223 070341 13.56 6.01 20151223 070342 13.59 5.95 20151223 070343 13.55 5.89 20151223 070344 13.60 5.84 20151223 070345 13.59 5.80 20151223 070346 13.66 5.76 20151223 070347 13.74 5.72 20151223 070348 13.85 5.69 20151223 070349 13.69 5.66 20151223 070350 13.41 5.62 20151223 070351 12.95 5.57 20151223 070352 12.60 5.53 20151223 070353 12.20 5.49 20151223 070354 11.90 5.45 20151223 070355 11.55 5.41 20151223 070356 11.29 5.38 20151223 070357 11.13 5.36 20151223 070358 11.08 5.34 20151223 070359 10.98 5.32 20151223 070400 11.00 5.30 20151223 070401 11.03 5.28 20151223 070402 11.06 5.26 20151223 070404 11.20 5.23 20151223 070405 11.30 5.19 20151223 070406 11.47 5.14 20151223 070407 11.58 5.10 20151223 070408 11.76 5.05 20151223 070409 11.94 5.00 20151223 070411 11.96 4.90 20151223 070412 11.72 4.83 20151223 070413 11.48 4.76 20151223 070414 11.22 4.69 20151223 070415 10.94 4.62 20151223 070416 10.65 4.54 20151223 070417 10.36 4.46 20151223 070418 10.09 4.37 20151223 070419 9.92 4.29 20151223 070420 9.74 4.23 20151223 070421 9.55 4.15 20151223 070422 9.35 4.07 20151223 070423 9.10 4.00 20151223 070424 8.56 3.95 20151223 070425 8.05 3.89 20151223 070426 7.55 3.85 20151223 070427 7.12 3.79 20151223 070428 6.73 3.74 20151223 070429 6.38 3.69 20151223 070430 6.48 3.60 20151223 070431 6.72 3.49 20151223 070432 6.97 3.39 20151223 070433 7.24 3.29 20151223 070434 7.63 3.19 20151223 070435 8.02 3.10 20151223 070436 8.33 3.03 20151223 070437 8.61 2.97 20151223 070438 8.83 2.92 20151223 070439 9.08 2.86 20151223 070440 9.34 2.80 20151223 070441 9.67 2.75 20151223 070442 9.86 2.67 20151223 070443 9.87 2.60 20151223 070444 9.91 2.54 20151223 070445 9.96 2.49 20151223 070446 9.99 2.43 20151223 070447 10.01 2.39 20151223 070448 9.96 2.35 20151223 070449 9.83 2.28 20151223 070450 9.69 2.21 20151223 070451 9.56 2.14 20151223 070452 9.42 2.07 20151223 070453 9.28 2.01 20151223 070455 8.83 1.97 20151223 070456 8.12 1.97 20151223 070457 7.42 1.95 20151223 070458 6.69 1.93 20151223 070459 6.07 1.90 20151223 070500 5.40 1.86 20151223 070501 4.89 1.84 20151223 070502 4.36 1.84 20151223 070503 3.88 1.84 20151223 070504 3.53 1.84 20151223 070505 3.27 1.84 20151223 070506 3.36 1.84 20151223 070507 6.60 1.88 20151223 070508 11.44 1.93 20151223 070509 15.71 1.97 20151223 070510 20.44 2.02 20151223 070511 25.10 2.07 20151223 070512 29.17 2.10 20151223 070513 34.45 2.18 20151223 070514 39.77 2.26 20151223 070515 45.02 2.35 20151223 070516 49.61 2.42 20151223 070517 54.71 2.51 20151223 070518 58.26 2.60 20151223 070519 56.66 2.71 20151223 070520 55.15 2.82 20151223 070521 53.73 2.94 20151223 070522 52.42 3.06 20151223 070523 51.41 3.16 20151223 070524 49.11 3.22 20151223 070525 45.97 3.24 20151223 070526 43.10 3.28 20151223 070527 40.49 3.32 20151223 070528 38.16 3.37 20151223 070529 36.14 3.43 20151223 070530 34.28 3.44 20151223 070531 32.40 3.46 20151223 070532 30.50 3.48 20151223 070533 28.58 3.51 20151223 070534 26.45 3.54 20151223 070535 25.16 3.60 20151223 070536 24.47 3.67 20151223 070537 23.71 3.74 20151223 070538 22.96 3.80 20151223 070539 22.23 3.86 20151223 070540 21.73 3.93 20151223 070541 22.00 3.99 20151223 070542 22.24 4.05 20151223 070543 22.44 4.11 20151223 070545 22.71 4.18 20151223 070546 22.85 4.24 20151223 070547 22.65 4.29 20151223 070548 22.30 4.34 20151223 070549 21.99 4.40 20151223 070550 21.70 4.45 20151223 070551 21.48 4.51 20151223 070552 21.17 4.56 20151223 070553 20.75 4.57 20151223 070554 20.34 4.59 20151223 070555 20.02 4.60 20151223 070556 19.68 4.61 20151223 070557 19.40 4.63 20151223 070558 19.04 4.64 20151223 070559 18.75 4.65 20151223 070600 18.39 4.66 20151223 070601 18.02 4.67 20151223 070602 17.56 4.67 20151223 070603 17.18 4.66 20151223 070604 16.86 4.65 20151223 070605 16.53 4.65 20151223 070606 16.23 4.65 20151223 070607 15.99 4.65 20151223 070608 16.00 4.67 20151223 070609 16.24 4.69 20151223 070610 16.48 4.71 20151223 070611 16.77 4.73 20151223 070612 17.09 4.75 20151223 070613 17.40 4.77 20151223 070614 17.65 4.80 20151223 070615 17.98 4.81 20151223 070616 18.33 4.84 20151223 070617 18.62 4.85 20151223 070618 18.78 4.85 20151223 070619 18.80 4.84 20151223 070620 18.91 4.83 20151223 070621 19.04 4.82 20151223 070622 19.23 4.82 20151223 070623 19.37 4.82 20151223 070624 19.40 4.82 20151223 070625 19.42 4.83 20151223 070626 19.46 4.83 20151223 070627 19.50 4.82 20151223 070628 19.56 4.82 20151223 070629 19.65 4.83 20151223 070630 19.75 4.85 20151223 070631 19.85 4.86 20151223 070632 19.95 4.87 20151223 070633 20.00 4.88 20151223 070634 20.02 4.88 20151223 070636 20.05 4.89 20151223 070637 20.14 4.90 20151223 070638 20.13 4.90 20151223 070639 19.90 4.91 20151223 070640 19.56 4.91 20151223 070641 19.22 4.93 20151223 070642 18.95 4.94 20151223 070643 18.71 4.96 20151223 070644 18.89 4.94 20151223 070645 19.27 4.91 20151223 070646 19.65 4.89 20151223 070647 20.06 4.87 20151223 070648 20.43 4.86 20151223 070649 20.44 4.82 20151223 070650 20.39 4.78 20151223 070651 20.38 4.74 20151223 070652 20.39 4.69 20151223 070653 20.43 4.65 20151223 070654 20.34 4.62 20151223 070655 20.21 4.58 20151223 070656 20.04 4.54 20151223 070657 19.85 4.49 20151223 070658 19.72 4.44 20151223 070659 19.91 4.43 20151223 070700 20.08 4.42 20151223 070701 20.21 4.40 20151223 070702 20.29 4.38 20151223 070703 20.09 4.36 20151223 070704 19.72 4.34 20151223 070705 19.47 4.32 20151223 070706 19.25 4.30 20151223 070707 19.09 4.28 20151223 070708 19.32 4.25 20151223 070709 19.62 4.23 20151223 070710 19.86 4.19 20151223 070711 20.08 4.15 20151223 070712 20.11 4.10 20151223 070713 19.71 4.08 20151223 070714 19.31 4.06 20151223 070715 18.96 4.05 20151223 070716 18.64 4.04 20151223 070717 18.36 3.96 20151223 070718 18.09 3.85 20151223 070719 17.84 3.74 20151223 070720 17.59 3.62 20151223 070721 17.36 3.50 20151223 070722 17.05 3.37 20151223 070723 16.75 3.24 20151223 070724 16.47 3.12 20151223 070725 16.22 3.00 20151223 070727 16.16 2.92 20151223 070728 16.27 2.85 20151223 070729 16.38 2.78 20151223 070730 16.51 2.71 20151223 070731 16.65 2.64 20151223 070732 16.64 2.56 20151223 070733 16.62 2.47 20151223 070734 16.58 2.38 20151223 070735 16.55 2.29 20151223 070736 16.67 2.22 20151223 070737 16.95 2.16 20151223 070738 17.30 2.11 20151223 070739 17.64 2.07 20151223 070740 17.97 2.02 20151223 070741 17.64 1.95 20151223 070742 17.30 1.87 20151223 070743 17.04 1.80 20151223 070744 16.81 1.72 20151223 070745 16.40 1.65 20151223 070746 15.95 1.57 20151223 070747 15.51 1.50 20151223 070748 14.98 1.42 20151223 070749 14.53 1.38 20151223 070750 13.87 1.41 20151223 070751 13.31 1.44 20151223 070752 12.70 1.45 20151223 070753 12.18 1.46 20151223 070754 12.00 1.49 20151223 070755 11.91 1.52 20151223 070756 11.82 1.55 20151223 070757 11.75 1.58 20151223 070758 11.88 1.64 20151223 070759 12.12 1.70 20151223 070800 12.40 1.78 20151223 070801 12.65 1.84 20151223 070802 12.85 1.91 20151223 070803 12.84 1.93 20151223 070804 12.91 1.95 20151223 070805 13.04 1.98 20151223 070806 13.20 2.02 20151223 070807 12.95 1.99 20151223 070808 12.72 1.97 20151223 070809 12.53 1.94 20151223 070810 12.43 1.91 20151223 070811 12.71 1.92 20151223 070812 13.20 1.94 20151223 070813 13.74 1.95 20151223 070814 14.31 1.97 20151223 070815 14.67 1.97 20151223 070817 14.77 1.95 20151223 070818 14.84 1.94 20151223 070819 14.88 1.92 20151223 070820 14.83 1.91 20151223 070821 14.35 1.93 20151223 070822 13.94 1.95 20151223 070823 13.61 1.97 20151223 070824 13.29 1.98 20151223 070825 13.32 2.00 20151223 070826 13.35 2.03 20151223 070827 13.45 2.05 20151223 070828 13.52 2.07 20151223 070829 13.93 2.11 20151223 070830 14.28 2.15 20151223 070831 14.64 2.19 20151223 070832 14.94 2.24 20151223 070833 15.07 2.27 20151223 070834 15.17 2.31 20151223 070835 15.28 2.34 20151223 070836 15.45 2.37 20151223 070837 15.69 2.40 20151223 070838 15.96 2.44 20151223 070839 16.20 2.47 20151223 070840 16.40 2.50 20151223 070841 16.55 2.52 20151223 070842 16.64 2.52 20151223 070843 16.80 2.53 20151223 070844 16.96 2.53 20151223 070845 17.12 2.51 20151223 070846 17.30 2.46 20151223 070847 17.50 2.41 20151223 070848 17.75 2.36 20151223 070849 17.94 2.32 20151223 070850 17.92 2.31 20151223 070851 17.89 2.30 20151223 070852 17.86 2.29 20151223 070853 17.84 2.28 20151223 070854 17.87 2.31 20151223 070855 17.91 2.34 20151223 070856 17.94 2.37 20151223 070857 17.99 2.39 20151223 070858 18.32 2.34 20151223 070859 18.53 2.30 20151223 070900 18.78 2.26 20151223 070901 18.99 2.22 20151223 070902 18.67 2.24 20151223 070903 18.34 2.27 20151223 070904 18.06 2.29 20151223 070905 17.78 2.31 20151223 070906 17.52 2.28 20151223 070908 17.27 2.26 20151223 070909 17.02 2.24 20151223 070910 16.81 2.22 20151223 070911 16.99 2.22 20151223 070912 17.18 2.22 20151223 070913 17.41 2.22 20151223 070914 17.63 2.21 20151223 070915 17.91 2.25 20151223 070916 18.15 2.29 20151223 070917 18.40 2.32 20151223 070918 18.60 2.36 20151223 070919 18.41 2.34 20151223 070920 18.22 2.31 20151223 070921 18.07 2.28 20151223 070922 17.92 2.26 20151223 070923 17.79 2.28 20151223 070924 17.67 2.30 20151223 070925 17.57 2.33 20151223 070926 17.44 2.35 20151223 070927 16.74 2.36 20151223 070928 16.06 2.37 20151223 070929 15.43 2.38 20151223 070930 14.84 2.39 20151223 070931 14.87 2.42 20151223 070932 14.90 2.44 20151223 070933 14.95 2.47 20151223 070934 14.94 2.49 20151223 070935 14.75 2.49 20151223 070936 14.57 2.48 20151223 070937 14.43 2.47 20151223 070938 14.23 2.46 20151223 070939 13.88 2.46 20151223 070940 13.53 2.45 20151223 070941 13.15 2.45 20151223 070942 12.77 2.44 20151223 070943 12.39 2.43 20151223 070944 12.04 2.41 20151223 070945 11.76 2.39 20151223 070946 11.73 2.34 20151223 070947 11.79 2.27 20151223 070948 11.89 2.18 20151223 070949 12.04 2.10 20151223 070950 12.00 2.06 20151223 070951 11.85 2.09 20151223 070952 11.77 2.10 20151223 070953 11.73 2.12 20151223 070954 11.94 2.10 20151223 070955 12.28 2.06 20151223 070956 12.61 2.03 20151223 070958 12.94 1.99 20151223 070959 13.45 2.00 20151223 071000 14.03 2.02 20151223 071001 14.65 2.05 20151223 071002 15.19 2.06 20151223 071044 11.95 1.39 20151223 071045 10.79 1.38 20151223 071046 10.25 1.40 20151223 071047 9.71 1.40 20151223 071049 9.28 1.41 20151223 071050 8.76 1.42 20151223 071051 8.07 1.42 20151223 071052 7.43 1.43 20151223 071053 6.86 1.44 20151223 071054 6.85 1.44 20151223 071055 7.27 1.44 20151223 071056 7.82 1.44 20151223 071057 8.50 1.46 20151223 071058 8.59 1.49 20151223 071059 8.59 1.54 20151223 071100 8.69 1.59 20151223 071101 8.90 1.63 20151223 071102 8.94 1.67 20151223 071103 9.05 1.68 20151223 071104 9.23 1.70 20151223 071105 9.50 1.71 20151223 071106 10.08 1.76 20151223 071107 10.72 1.80 20151223 071108 11.38 1.84 20151223 071109 12.04 1.87 20151223 071110 12.58 1.89 20151223 071111 13.17 1.90 20151223 071112 13.77 1.92 20151223 071113 14.30 1.93 20151223 071114 14.64 1.93 20151223 071115 15.00 1.92 20151223 071116 15.32 1.93 20151223 071117 15.80 1.94 20151223 071118 16.47 2.00 20151223 071119 17.15 2.04 20151223 071120 17.83 2.08 20151223 071121 18.02 2.13 20151223 071122 17.74 2.14 20151223 071123 17.53 2.18 20151223 071124 17.28 2.19 20151223 071125 16.88 2.21 20151223 071126 16.25 2.22 20151223 071127 15.66 2.24 20151223 071128 15.02 2.24 20151223 071129 14.76 2.30 20151223 071130 14.57 2.36 20151223 071131 14.42 2.43 20151223 071132 14.25 2.49 20151223 071133 14.17 2.52 20151223 071134 14.10 2.52 20151223 071135 14.03 2.52 20151223 071136 13.96 2.52 20151223 071137 14.09 2.51 20151223 071138 14.24 2.50 20151223 071140 14.37 2.49 20151223 071141 14.49 2.49 20151223 071142 14.34 2.55 20151223 071143 14.19 2.61 20151223 071144 14.07 2.67 20151223 071145 14.08 2.72 20151223 071146 14.70 2.72 20151223 071147 15.37 2.73 20151223 071148 16.03 2.73 20151223 071149 16.65 2.73 20151223 071150 17.11 2.75 20151223 071151 17.64 2.76 20151223 071152 18.16 2.78 20151223 071153 18.56 2.80 20151223 071154 18.66 2.81 20151223 071155 18.74 2.83 20151223 071156 18.84 2.83 20151223 071157 18.89 2.86 20151223 071158 18.90 2.89 20151223 071159 18.93 2.93 20151223 071200 18.99 2.97 20151223 071201 18.99 3.01 20151223 071202 18.88 3.07 20151223 071203 18.80 3.13 20151223 071204 18.71 3.18 20151223 071205 18.69 3.22 20151223 071206 18.67 3.24 20151223 071207 18.65 3.27 20151223 071208 18.64 3.30 20151223 071209 18.66 3.30 20151223 071210 18.74 3.27 20151223 071211 18.83 3.25 20151223 071212 18.92 3.23 20151223 071213 18.97 3.23 20151223 071214 18.96 3.27 20151223 071215 18.95 3.30 20151223 071216 18.92 3.33 20151223 071217 18.97 3.35 20151223 071218 19.12 3.34 20151223 071219 19.26 3.33 20151223 071220 19.38 3.34 20151223 071221 19.48 3.37 20151223 071222 19.57 3.45 20151223 071223 19.67 3.53 20151223 071224 19.76 3.61 20151223 071225 20.05 3.68 20151223 071226 20.85 3.76 20151223 071227 21.59 3.82 20151223 071228 22.34 3.91 20151223 071230 22.89 3.98 20151223 071231 22.86 4.05 20151223 071232 22.81 4.11 20151223 071233 22.76 4.17 20151223 071234 22.71 4.22 20151223 071235 22.77 4.24 20151223 071236 22.82 4.26 20151223 071237 22.88 4.27 20151223 071238 22.81 4.29 20151223 071239 22.45 4.31 20151223 071240 22.12 4.33 20151223 071241 21.78 4.36 20151223 071242 21.55 4.39 20151223 071243 21.56 4.40 20151223 071244 21.56 4.41 20151223 071245 21.58 4.43 20151223 071246 21.57 4.45 20151223 071247 21.22 4.49 20151223 071248 20.80 4.52 20151223 071249 20.43 4.56 20151223 071250 20.09 4.59 20151223 071251 19.88 4.59 20151223 071252 19.68 4.58 20151223 071253 19.46 4.58 20151223 071254 19.22 4.58 20151223 071255 19.04 4.59 20151223 071256 18.94 4.58 20151223 071257 18.85 4.60 20151223 071258 18.78 4.60 20151223 071259 18.65 4.60 20151223 071300 18.39 4.59 20151223 071301 18.11 4.58 20151223 071302 17.82 4.56 20151223 071303 17.48 4.56 20151223 071304 17.15 4.56 20151223 071305 16.78 4.58 20151223 071306 16.42 4.59 20151223 071307 16.03 4.60 20151223 071308 15.50 4.54 20151223 071309 15.01 4.47 20151223 071310 14.61 4.42 20151223 071311 14.18 4.35 20151223 071312 14.23 4.33 20151223 071313 14.31 4.31 20151223 071314 14.34 4.28 20151223 071315 14.34 4.27 20151223 071316 14.15 4.26 20151223 071317 13.85 4.28 20151223 071318 13.60 4.29 20151223 071319 13.36 4.30 20151223 071321 13.10 4.28 20151223 071322 12.89 4.26 20151223 071323 12.68 4.24 20151223 071324 12.48 4.22 20151223 071325 12.36 4.21 20151223 071326 11.78 4.21 20151223 071327 11.21 4.21 20151223 071328 10.53 4.21 20151223 071329 9.90 4.21 20151223 071330 9.76 4.21 20151223 071331 9.90 4.20 20151223 071332 10.09 4.20 20151223 071333 10.26 4.19 20151223 071334 10.48 4.19 20151223 071335 10.67 4.20 20151223 071336 10.87 4.21 20151223 071337 11.06 4.21 20151223 071338 11.30 4.21 20151223 071339 11.30 4.17 20151223 071340 11.37 4.13 20151223 071341 11.45 4.10 20151223 071342 11.55 4.06 20151223 071343 11.59 4.05 20151223 071344 11.53 4.06 20151223 071345 11.42 4.08 20151223 071346 11.29 4.09 20151223 071347 11.15 4.11 20151223 071348 11.41 4.08 20151223 071349 11.73 4.05 20151223 071350 12.08 4.02 20151223 071351 12.46 3.99 20151223 071352 12.72 3.99 20151223 071353 12.84 4.01 20151223 071354 12.91 4.03 20151223 071355 12.92 4.05 20151223 071356 12.88 4.05 20151223 071357 12.87 4.05 20151223 071358 12.86 4.05 20151223 071359 12.85 4.05 20151223 071400 12.84 4.05 20151223 071401 13.13 4.06 20151223 071402 13.60 4.07 20151223 071403 14.09 4.07 20151223 071404 14.58 4.08 20151223 071405 14.96 4.09 20151223 071406 14.69 4.10 20151223 071407 14.49 4.12 20151223 071408 14.28 4.13 20151223 071409 14.08 4.14 20151223 071410 13.95 4.14 20151223 071412 13.86 4.14 20151223 071413 13.77 4.14 20151223 071414 13.67 4.16 20151223 071415 13.55 4.18 20151223 071416 13.37 4.20 20151223 071417 13.16 4.21 20151223 071418 12.94 4.22 20151223 071419 12.71 4.23 20151223 071420 12.51 4.23 20151223 071421 12.58 4.21 20151223 071422 12.67 4.19 20151223 071423 12.78 4.17 20151223 071424 12.92 4.14 20151223 071425 13.22 4.15 20151223 071426 13.71 4.18 20151223 071427 14.17 4.24 20151223 071428 14.68 4.29 20151223 071429 15.14 4.34 20151223 071430 15.53 4.38 20151223 071431 15.84 4.40 20151223 071432 16.13 4.42 20151223 071433 16.42 4.45 20151223 071434 16.73 4.47 20151223 071435 16.56 4.51 20151223 071436 16.39 4.56 20151223 071437 16.23 4.60 20151223 071438 16.07 4.64 20151223 071439 15.83 4.67 20151223 071440 15.03 4.67 20151223 071441 14.13 4.67 20151223 071442 13.27 4.66 20151223 071443 12.39 4.65 20151223 071444 11.66 4.64 20151223 071445 11.36 4.61 20151223 071446 11.07 4.59 20151223 071447 10.80 4.56 20151223 071448 10.54 4.54 20151223 071449 10.38 4.53 20151223 071450 10.38 4.55 20151223 071451 10.40 4.57 20151223 071452 10.42 4.60 20151223 071453 10.45 4.63 20151223 071454 10.35 4.66 20151223 071455 10.15 4.67 20151223 071456 9.98 4.70 20151223 071457 9.85 4.72 20151223 071458 9.77 4.74 20151223 071459 9.58 4.76 20151223 071500 9.27 4.80 20151223 071502 8.92 4.82 20151223 071503 8.56 4.85 20151223 071504 8.18 4.88 20151223 071505 7.96 4.88 20151223 071506 7.93 4.86 20151223 071507 7.93 4.84 20151223 071508 7.95 4.82 20151223 071509 7.84 4.80 20151223 071510 8.02 4.81 20151223 071511 8.64 4.86 20151223 071512 9.34 4.91 20151223 071513 10.11 4.95 20151223 071514 10.93 5.00 20151223 071515 11.75 5.05 20151223 071516 12.82 5.12 20151223 071517 13.94 5.20 20151223 071518 15.00 5.28 20151223 071519 16.16 5.36 20151223 071520 17.26 5.45 20151223 071521 17.79 5.49 20151223 071522 18.37 5.52 20151223 071523 19.11 5.55 20151223 071524 19.88 5.57 20151223 071525 20.79 5.60 20151223 071526 19.98 5.58 20151223 071527 19.05 5.56 20151223 071528 18.09 5.54 20151223 071529 17.06 5.51 20151223 071530 16.14 5.48 20151223 071531 15.04 5.42 20151223 071532 14.05 5.36 20151223 071533 13.14 5.29 20151223 071534 12.27 5.21 20151223 071535 11.64 5.13 20151223 071536 11.34 5.05 20151223 071537 11.41 4.98 20151223 071538 11.54 4.92 20151223 071539 11.76 4.84 20151223 071540 12.04 4.77 20151223 071541 12.32 4.70 20151223 071542 12.39 4.62 20151223 071543 12.56 4.53 20151223 071544 12.75 4.47 20151223 071545 12.80 4.39 20151223 071546 12.73 4.30 20151223 071547 12.44 4.19 20151223 071548 12.15 4.09 20151223 071549 11.78 3.97 20151223 071550 11.44 3.86 20151223 071551 11.15 3.76 20151223 071553 10.87 3.66 20151223 071554 10.44 3.59 20151223 071555 10.04 3.53 20151223 071556 9.66 3.46 20151223 071557 9.31 3.41 20151223 071558 8.98 3.35 20151223 071559 8.66 3.28 20151223 071600 8.37 3.20 20151223 071601 8.13 3.12 20151223 071602 7.94 3.05 20151223 071603 7.96 2.98 20151223 071604 8.10 2.91 20151223 071605 8.26 2.84 20151223 071606 8.44 2.75 20151223 071607 8.66 2.68 20151223 071608 8.90 2.61 20151223 071609 9.17 2.54 20151223 071610 9.36 2.50 20151223 071611 9.25 2.45 20151223 071612 9.18 2.39 20151223 071613 9.13 2.34 20151223 071614 9.13 2.30 20151223 071615 9.14 2.24 20151223 071616 9.43 2.19 20151223 071617 9.90 2.15 20151223 071618 10.41 2.09 20151223 071619 10.92 2.04 20151223 071620 11.30 1.97 20151223 071621 11.62 1.90 20151223 071622 11.80 1.86 20151223 071623 11.97 1.80 20151223 071624 12.14 1.75 20151223 071625 12.32 1.69 20151223 071626 12.50 1.62 20151223 071627 12.67 1.56 20151223 071628 12.63 1.51 20151223 071629 12.47 1.45 20151223 071630 12.30 1.40 20151223 071631 12.07 1.35 20151223 071632 11.83 1.29 20151223 071633 11.52 1.24 20151223 071634 11.62 1.18 20151223 071635 11.78 1.13 20151223 071636 12.03 1.06 20151223 071637 12.26 1.00 20151223 071638 12.48 0.95 20151223 071639 12.72 0.90 20151223 071640 12.98 0.86 20151223 071641 13.25 0.83 20151223 071643 13.53 0.81 20151223 071644 13.82 0.78 20151223 071645 14.18 0.74 20151223 071646 14.49 0.71 20151223 071647 14.56 0.67 20151223 071648 14.62 0.62 20151223 071649 14.75 0.56 20151223 071650 14.88 0.50 20151223 071651 15.04 0.44 20151223 071652 14.97 0.38 20151223 071653 14.76 0.40 20151223 071654 14.77 0.43 20151223 071655 14.91 0.47 20151223 071656 15.16 0.50 20151223 071657 15.54 0.54 20151223 071658 16.01 0.57 20151223 071659 16.45 0.60 20151223 071700 16.78 0.61 20151223 071701 17.12 0.64 20151223 071702 17.57 0.67 20151223 071703 18.03 0.71 20151223 071704 18.54 0.75 20151223 071705 19.17 0.82 20151223 071706 20.09 0.88 20151223 071707 20.54 0.90 20151223 071708 20.58 0.90 20151223 071709 20.76 0.90 20151223 071710 21.13 0.92 20151223 071711 21.62 0.92 20151223 071712 22.12 0.96 20151223 071713 22.71 1.01 20151223 071714 23.41 1.08 20151223 071715 24.22 1.16 20151223 071716 25.41 1.26 20151223 071717 26.50 1.35 20151223 071718 27.92 1.47 20151223 071719 28.44 1.58 20151223 071720 29.02 1.69 20151223 071721 29.92 1.84 20151223 071722 28.65 2.00 20151223 071723 27.20 2.17 20151223 071724 26.02 2.31 20151223 071725 24.88 2.41 20151223 071726 23.96 2.49 20151223 071727 23.15 2.57 20151223 071728 22.51 2.64 20151223 071729 22.02 2.71 20151223 071730 21.68 2.78 20151223 071731 21.51 2.83 20151223 071732 21.52 2.86 20151223 071734 21.52 2.86 20151223 071735 21.61 2.88 20151223 071736 21.73 2.87 20151223 071737 21.78 2.86 20151223 071738 21.54 2.85 20151223 071739 21.13 2.84 20151223 071740 20.67 2.87 20151223 071741 20.08 2.90 20151223 071742 19.50 2.92 20151223 071743 18.97 2.93 20151223 071744 18.34 2.94 20151223 071745 17.72 2.95 20151223 071746 17.08 2.96 20151223 071747 16.55 2.95 20151223 071748 15.89 2.95 20151223 071749 15.27 2.95 20151223 071750 14.55 2.95 20151223 071751 13.95 2.95 20151223 071752 13.54 2.96 20151223 071753 13.23 2.98 20151223 071754 13.10 3.01 20151223 071755 13.01 3.04 20151223 071756 12.97 3.08 20151223 071757 12.98 3.11 20151223 071758 13.04 3.14 20151223 071759 13.12 3.17 20151223 071800 13.29 3.21 20151223 071801 13.48 3.24 20151223 071802 13.69 3.28 20151223 071803 13.90 3.31 20151223 071804 14.08 3.34 20151223 071805 14.19 3.37 20151223 071806 14.18 3.39 20151223 071807 14.09 3.39 20151223 071808 13.87 3.39 20151223 071809 13.65 3.38 20151223 071810 13.42 3.38 20151223 071811 13.14 3.37 20151223 071812 12.83 3.37 20151223 071813 12.55 3.36 20151223 071814 12.21 3.36 20151223 071815 11.65 3.35 20151223 071816 11.18 3.35 20151223 071817 10.57 3.35 20151223 071818 9.94 3.35 20151223 071819 9.45 3.33 20151223 071820 8.96 3.32 20151223 071821 8.54 3.30 20151223 071822 8.22 3.28 20151223 071823 8.02 3.26 20151223 071825 7.88 3.23 20151223 071826 7.78 3.19 20151223 071827 7.72 3.16 20151223 071828 7.70 3.12 20151223 071829 7.72 3.07 20151223 071830 7.74 3.03 20151223 071831 7.60 3.00 20151223 071832 7.40 2.97 20151223 071833 7.07 2.95 20151223 071834 6.76 2.94 20151223 071835 6.47 2.93 20151223 071836 6.28 2.93 20151223 071837 6.18 2.92 20151223 071838 6.26 2.93 20151223 071839 6.53 2.95 20151223 071840 6.84 2.96 20151223 071841 7.25 2.99 20151223 071842 7.69 3.02 20151223 071843 8.18 3.06 20151223 071844 8.74 3.10 20151223 071845 9.42 3.15 20151223 071846 9.80 3.18 20151223 071847 9.92 3.19 20151223 071848 10.09 3.20 20151223 071849 10.23 3.20 20151223 071850 10.37 3.21 20151223 071852 10.69 3.21 20151223 071853 10.88 3.22 20151223 071854 10.90 3.22 20151223 071855 10.97 3.22 20151223 071856 11.10 3.22 20151223 071857 11.30 3.23 20151223 071858 11.53 3.24 20151223 071859 11.82 3.26 20151223 071900 12.16 3.30 20151223 071901 12.63 3.35 20151223 071902 13.10 3.36 20151223 071903 13.58 3.35 20151223 071904 14.08 3.33 20151223 071905 14.58 3.30 20151223 071906 15.12 3.24 20151223 071907 15.57 3.19 20151223 071908 16.09 3.11 20151223 071909 16.64 3.02 20151223 071910 16.99 2.88 20151223 071911 17.26 2.71 20151223 072022 27.87 2.01 20151223 072023 26.73 1.90 20151223 072024 25.78 1.80 20151223 072025 24.78 1.69 20151223 072026 24.07 1.59 20151223 072027 23.50 1.51 20151223 072028 23.07 1.44 20151223 072029 21.97 1.37 20151223 072030 20.22 1.30 20151223 072031 18.81 1.23 20151223 072032 17.62 1.20 20151223 072033 16.28 1.16 20151223 072034 15.54 1.13 20151223 072035 14.96 1.11 20151223 072036 14.68 1.10 20151223 072037 14.39 1.10 20151223 072038 14.23 1.09 20151223 072039 13.96 1.09 20151223 072040 14.11 1.10 20151223 072041 14.89 1.11 20151223 072042 16.22 1.12 20151223 072043 17.95 1.13 20151223 072044 19.64 1.13 20151223 072045 21.68 1.12 20151223 072046 23.75 1.11 20151223 072047 25.99 1.09 20151223 072048 28.41 1.08 20151223 072049 30.99 1.05 20151223 072050 33.74 1.02 20151223 072051 35.59 1.00 20151223 072052 36.19 0.99 20151223 072053 35.57 0.99 20151223 072054 34.04 1.00 20151223 072055 32.86 1.01 20151223 072056 31.88 1.02 20151223 072058 31.43 1.04 20151223 072059 31.33 1.06 20151223 072100 31.55 1.08 20151223 072101 32.12 1.10 20151223 072102 32.18 1.11 20151223 072103 31.74 1.11 20151223 072104 31.50 1.11 20151223 072105 31.21 1.11 20151223 072106 30.79 1.11 20151223 072107 30.25 1.11 20151223 072108 29.82 1.11 20151223 072109 29.48 1.11 20151223 072110 29.22 1.11 20151223 072111 29.10 1.11 20151223 072112 28.94 1.11 20151223 072117 24.97 1.12 20151223 072118 23.92 1.11 20151223 072119 22.86 1.09 20151223 072120 21.85 1.08 20151223 072121 21.07 1.08 20151223 072122 20.13 1.07 20151223 072123 19.22 1.06 20151223 072124 18.34 1.06 20151223 072125 17.70 1.05 20151223 072126 16.95 1.04 20151223 072127 16.33 1.03 20151223 072128 15.94 1.02 20151223 072129 15.54 1.01 20151223 072130 15.27 1.04 20151223 072131 15.10 1.06 20151223 072132 15.11 1.08 20151223 072133 15.21 1.11 20151223 072134 15.59 1.16 20151223 072135 15.99 1.20 20151223 072136 16.44 1.25 20151223 072137 16.98 1.29 20151223 072138 17.55 1.33 20151223 072139 18.13 1.36 20151223 072140 18.84 1.40 20151223 072141 19.30 1.43 20151223 072142 19.21 1.46 20151223 072143 19.26 1.49 20151223 072144 19.22 1.52 20151223 072145 19.43 1.56 20151223 072146 19.66 1.60 20151223 072147 20.13 1.64 20151223 072149 20.65 1.68 20151223 072150 21.41 1.73 20151223 072151 22.33 1.78 20151223 072152 23.43 1.83 20151223 072153 24.57 1.88 20151223 072154 23.71 1.95 20151223 072155 22.67 2.01 20151223 072156 21.74 2.08 20151223 072157 20.22 2.14 20151223 072158 19.28 2.19 20151223 072159 18.67 2.24 20151223 072200 18.39 2.30 20151223 072201 18.56 2.34 20151223 072202 19.10 2.38 20151223 072203 20.22 2.42 20151223 072204 21.46 2.46 20151223 072205 22.42 2.49 20151223 072206 21.42 2.50 20151223 072207 20.65 2.51 20151223 072208 20.20 2.54 20151223 072209 19.61 2.57 20151223 072210 19.39 2.60 20151223 072211 19.27 2.63 20151223 072212 19.29 2.66 20151223 072213 19.40 2.68 20151223 072214 19.66 2.71 20151223 072215 19.95 2.74 20151223 072216 20.31 2.76 20151223 072217 20.95 2.81 20151223 072218 21.43 2.85 20151223 072219 21.62 2.88 20151223 072220 21.67 2.89 20151223 072221 21.61 2.91 20151223 072222 21.45 2.92 20151223 072223 21.40 2.93 20151223 072224 21.43 2.95 20151223 072225 21.29 2.96 20151223 072226 21.24 2.98 20151223 072228 21.18 3.01 20151223 072229 21.44 3.04 20151223 072230 21.58 3.08 20151223 072231 21.69 3.12 20151223 072232 21.70 3.17 20151223 072233 21.72 3.22 20151223 072234 21.73 3.26 20151223 072235 21.71 3.30 20151223 072236 21.68 3.34 20151223 072237 21.59 3.38 20151223 072239 21.52 3.41 20151223 072240 21.49 3.45 20151223 072241 21.83 3.51 20151223 072242 22.22 3.56 20151223 072243 22.66 3.63 20151223 072244 23.05 3.69 20151223 072245 23.46 3.76 20151223 072246 23.77 3.82 20151223 072247 24.11 3.89 20151223 072248 24.35 3.94 20151223 072249 24.57 3.99 20151223 072250 24.79 4.05 20151223 072251 24.94 4.10 20151223 072252 25.11 4.15 20151223 072253 25.32 4.19 20151223 072254 25.68 4.24 20151223 072255 26.06 4.29 20151223 072256 26.59 4.35 20151223 072257 27.04 4.39 20151223 072258 27.46 4.42 20151223 072259 27.90 4.45 20151223 072300 28.24 4.47 20151223 072301 28.59 4.48 20151223 072302 28.83 4.48 20151223 072303 28.60 4.43 20151223 072304 28.09 4.36 20151223 072305 27.36 4.28 20151223 072306 26.69 4.20 20151223 072307 25.78 4.09 20151223 072308 24.95 4.00 20151223 072309 23.82 3.87 20151223 072310 22.79 3.76 20151223 072311 21.62 3.63 20151223 072312 20.63 3.51 20151223 072313 19.66 3.39 20151223 072314 18.91 3.28 20151223 072315 18.74 3.22 20151223 072316 18.48 3.14 20151223 072317 18.19 3.07 20151223 072318 17.90 3.00 20151223 072319 17.58 2.92 20151223 072320 17.27 2.85 20151223 072321 16.94 2.78 20151223 072322 16.94 2.72 20151223 072323 17.07 2.65 20151223 072324 17.22 2.59 20151223 072325 17.36 2.53 20151223 072326 17.42 2.51 20151223 072327 17.46 2.48 20151223 072328 17.43 2.48 20151223 072330 17.40 2.46 20151223 072331 17.30 2.46 20151223 072332 17.17 2.46 20151223 072333 16.97 2.46 20151223 072334 16.76 2.48 20151223 072335 16.46 2.49 20151223 072336 16.18 2.50 20151223 072337 15.80 2.51 20151223 072338 15.28 2.49 20151223 072339 14.66 2.46 20151223 072340 14.18 2.44 20151223 072341 13.64 2.41 20151223 072342 13.16 2.40 20151223 072343 12.82 2.37 20151223 072344 12.47 2.35 20151223 072345 12.25 2.33 20151223 072346 12.06 2.31 20151223 072347 12.01 2.29 20151223 072348 11.98 2.27 20151223 072349 12.04 2.23 20151223 072350 12.18 2.17 20151223 072351 12.36 2.13 20151223 072352 12.70 2.08 20151223 072353 13.15 2.03 20151223 072354 13.60 1.99 20151223 072355 14.24 1.95 20151223 072356 15.01 1.91 20151223 072357 15.72 1.88 20151223 072358 16.63 1.84 20151223 072359 17.57 1.81 20151223 072400 17.92 1.78 20151223 072401 18.37 1.75 20151223 072402 18.69 1.74 20151223 072403 19.01 1.72 20151223 072404 19.14 1.72 20151223 072405 19.16 1.72 20151223 072406 19.30 1.72 20151223 072407 19.42 1.72 20151223 072408 19.62 1.72 20151223 072409 19.89 1.72 20151223 072410 20.11 1.72 20151223 072411 20.69 1.74 20151223 072412 21.18 1.76 20151223 072413 21.74 1.78 20151223 072414 22.23 1.80 20151223 072415 22.82 1.82 20151223 072416 23.27 1.84 20151223 072417 23.78 1.86 20151223 072418 24.00 1.88 20151223 072420 24.29 1.91 20151223 072421 24.52 1.93 20151223 072422 24.76 1.95 20151223 072423 24.67 1.96 20151223 072424 24.64 1.96 20151223 072425 24.54 1.97 20151223 072426 24.49 1.98 20151223 072427 24.38 1.99 20151223 072428 24.28 2.00 20151223 072429 24.18 2.01 20151223 072430 24.07 2.02 20151223 072431 23.96 2.02 20151223 072432 23.82 2.03 20151223 072433 24.20 2.01 20151223 072434 24.90 1.97 20151223 072435 25.80 1.92 20151223 072436 26.48 1.89 20151223 072437 27.33 1.85 20151223 072438 28.04 1.82 20151223 072439 28.62 1.80 20151223 072440 29.31 1.78 20151223 072441 29.80 1.76 20151223 072442 30.36 1.75 20151223 072443 30.81 1.74 20151223 072444 31.14 1.74 20151223 072445 31.55 1.76 20151223 072446 31.86 1.77 20151223 072447 32.21 1.80 20151223 072448 32.47 1.84 20151223 072449 32.69 1.87 20151223 072450 32.98 1.92 20151223 072451 33.23 1.96 20151223 072452 33.56 2.01 20151223 072453 33.91 2.07 20151223 072454 34.20 2.12 20151223 072455 33.79 2.17 20151223 072456 32.82 2.23 20151223 072457 32.01 2.26 20151223 072458 30.96 2.30 20151223 072459 30.09 2.32 20151223 072500 28.95 2.34 20151223 072501 27.81 2.35 20151223 072502 26.87 2.35 20151223 072503 25.48 2.32 20151223 072504 24.23 2.28 20151223 072505 23.25 2.24 20151223 072506 22.72 2.15 20151223 072507 22.33 2.04 20151223 072508 22.07 1.96 20151223 072509 21.84 1.86 20151223 072511 21.66 1.78 20151223 072512 21.48 1.67 20151223 072513 21.37 1.58 20151223 072514 21.30 1.50 20151223 072515 21.25 1.41 20151223 072516 21.24 1.31 20151223 072517 21.25 1.24 20151223 072518 20.86 1.19 20151223 072519 20.46 1.16 20151223 072520 20.15 1.14 20151223 072521 19.82 1.12 20151223 072522 19.55 1.10 20151223 072523 19.37 1.08 20151223 072524 19.19 1.07 20151223 072525 19.05 1.05 20151223 072526 19.01 1.05 20151223 072527 18.95 1.04 20151223 072528 18.79 1.01 20151223 072529 18.54 0.98 20151223 072530 18.23 0.93 20151223 072531 17.97 0.89 20151223 072532 17.88 0.85 20151223 072533 17.70 0.80 20151223 072534 17.58 0.74 20151223 072535 17.59 0.71 20151223 072536 17.57 0.66 20151223 072537 17.60 0.61 20151223 072538 17.73 0.58 20151223 072539 17.87 0.55 20151223 072540 18.24 0.53 20151223 072541 18.62 0.51 20151223 072542 19.11 0.48 20151223 072543 19.73 0.45 20151223 072544 20.43 0.42 20151223 072545 21.28 0.39 20151223 072546 22.26 0.36 20151223 072547 23.26 0.33 20151223 072548 24.45 0.30 20151223 072549 25.76 0.26 20151223 072550 27.04 0.24 20151223 072551 28.56 0.24 20151223 072552 29.88 0.23 20151223 072553 31.04 0.24 20151223 072554 32.39 0.24 20151223 072555 33.74 0.25 20151223 072556 35.08 0.27 20151223 072557 36.19 0.29 20151223 072559 38.74 0.34 20151223 072600 40.48 0.37 20151223 072602 44.89 0.40 20151223 072603 48.65 0.44 20151223 072604 50.97 0.48 20151223 072605 53.38 0.53 20151223 072606 55.07 0.58 20151223 072607 56.06 0.63 20151223 072608 56.22 0.68 20151223 072609 57.02 0.70 20151223 072610 57.55 0.72 20151223 072611 57.43 0.73 20151223 072612 54.82 0.75 20151223 072613 50.48 0.76 20151223 072614 46.77 0.77 20151223 072615 42.62 0.79 20151223 072616 38.56 0.80 20151223 072617 34.60 0.82 20151223 072618 31.21 0.83 20151223 072619 27.43 0.85 20151223 072620 23.72 0.87 20151223 072621 20.56 0.88 20151223 072622 17.02 0.90 20151223 072623 13.44 0.91 20151223 072624 9.85 0.92 20151223 072625 7.32 0.94 20151223 072626 5.19 0.95 20151223 072628 5.03 0.96 20151223 072629 6.33 0.97 20151223 072630 8.32 0.98 20151223 072631 10.37 0.98 20151223 072632 11.94 0.99 20151223 072633 13.10 0.99 20151223 072634 13.16 0.99 20151223 072635 13.13 0.99 20151223 072636 13.06 0.99 20151223 072637 13.03 0.99 20151223 072638 13.00 0.98 20151223 072639 12.96 0.97 20151223 072640 12.87 0.97 20151223 072641 12.82 0.96 20151223 072642 12.87 0.94 20151223 072643 12.49 0.94 20151223 072701 23.38 0.74 20151223 072702 21.80 0.73 20151223 072703 20.59 0.72 20151223 072704 19.78 0.72 20151223 072705 19.16 0.70 20151223 073758 9.16 1.57 20151223 073759 9.21 1.63 20151223 073800 9.26 1.69 20151223 073801 9.34 1.75 20151223 073802 9.44 1.81 20151223 073803 9.58 1.86 20151223 073804 9.72 1.91 20151223 073805 9.89 1.96 20151223 073806 10.09 2.01 20151223 073807 10.30 2.06 20151223 073808 10.50 2.10 20151223 073809 10.57 2.13 20151223 073810 10.65 2.16 20151223 073811 10.74 2.19 20151223 073812 10.81 2.22 20151223 073813 10.87 2.25 20151223 073814 10.94 2.29 20151223 073815 11.01 2.32 20151223 073816 11.07 2.36 20151223 073817 11.13 2.39 20151223 073818 11.14 2.42 20151223 073819 10.90 2.42 20151223 073820 10.64 2.41 20151223 073822 10.38 2.41 20151223 073823 10.15 2.40 20151223 073824 9.95 2.40 20151223 073825 9.75 2.40 20151223 073826 9.56 2.40 20151223 073827 9.39 2.40 20151223 073828 9.26 2.40 20151223 073829 9.18 2.40 20151223 073830 9.31 2.41 20151223 073831 9.43 2.42 20151223 073832 9.54 2.42 20151223 073833 9.67 2.43 20151223 073834 9.76 2.43 20151223 073835 9.85 2.43 20151223 073836 9.92 2.43 20151223 073837 9.99 2.43 20151223 073838 10.09 2.44 20151223 073839 10.13 2.43 20151223 073840 10.12 2.42 20151223 073841 10.13 2.42 20151223 073842 10.17 2.41 20151223 073843 10.19 2.40 20151223 073844 10.21 2.40 20151223 073845 10.25 2.39 20151223 073846 10.29 2.38 20151223 073847 10.37 2.38 20151223 073848 10.45 2.38 20151223 073849 10.55 2.38 20151223 073850 10.64 2.40 20151223 073851 10.74 2.42 20151223 073852 10.83 2.43 20151223 073853 10.93 2.45 20151223 073854 11.02 2.46 20151223 073855 11.11 2.47 20151223 073856 11.21 2.48 20151223 073857 11.30 2.49 20151223 073858 11.40 2.50 20151223 073859 11.48 2.50 20151223 073900 11.52 2.48 20151223 073901 11.57 2.47 20151223 073902 11.63 2.45 20151223 073903 11.70 2.43 20151223 073904 11.78 2.41 20151223 073905 11.86 2.39 20151223 073906 11.95 2.38 20151223 073907 12.06 2.36 20151223 073908 12.18 2.34 20151223 073909 12.26 2.33 20151223 073910 12.10 2.33 20151223 073911 11.96 2.33 20151223 073913 11.81 2.33 20151223 073914 11.64 2.32 20151223 073915 11.47 2.32 20151223 073916 11.29 2.32 20151223 073917 11.12 2.32 20151223 073918 11.00 2.32 20151223 073919 10.90 2.32 20151223 073920 10.84 2.32 20151223 073921 11.05 2.32 20151223 073922 11.24 2.33 20151223 073923 11.43 2.33 20151223 073924 11.62 2.33 20151223 073925 11.76 2.33 20151223 073926 11.93 2.33 20151223 073927 12.09 2.33 20151223 073928 12.24 2.34 20151223 073929 12.38 2.34 20151223 073930 12.49 2.34 20151223 073931 12.59 2.32 20151223 073932 12.69 2.30 20151223 073933 12.79 2.28 20151223 073934 12.86 2.27 20151223 073935 12.95 2.25 20151223 073936 13.03 2.23 20151223 073937 13.09 2.22 20151223 073938 13.16 2.20 20151223 073939 13.21 2.18 20151223 073940 13.26 2.17 20151223 073941 13.30 2.17 20151223 073942 13.33 2.17 20151223 073943 13.37 2.16 20151223 073945 13.44 2.16 20151223 073946 13.48 2.16 20151223 073947 13.53 2.16 20151223 073948 13.57 2.16 20151223 073949 13.62 2.15 20151223 073950 13.61 2.15 20151223 073951 13.33 2.15 20151223 073952 13.04 2.15 20151223 073953 12.75 2.15 20151223 073954 12.45 2.15 20151223 073955 12.13 2.14 20151223 073956 11.81 2.14 20151223 073957 11.49 2.14 20151223 073958 11.17 2.14 20151223 073959 10.84 2.14 20151223 074000 10.52 2.14 20151223 074001 10.33 2.14 20151223 074003 10.18 2.15 20151223 074004 10.06 2.16 20151223 074005 9.99 2.17 20151223 074006 9.98 2.18 20151223 074007 10.02 2.20 20151223 074008 10.11 2.21 20151223 074009 10.18 2.23 20151223 074010 10.36 2.25 20151223 074011 10.58 2.28 20151223 074014 10.75 2.27 20151223 074015 10.65 2.26 20151223 074016 10.57 2.25 20151223 074017 10.50 2.25 20151223 074018 10.44 2.25 20151223 074019 10.39 2.25 20151223 074020 10.34 2.25 20151223 074021 10.33 2.27 20151223 074023 10.72 2.35 20151223 074026 11.88 2.46 20151223 074027 12.36 2.50 20151223 074028 12.80 2.53 20151223 074029 13.32 2.57 20151223 074030 13.84 2.60 20151223 074031 14.24 2.63 20151223 074032 14.17 2.64 20151223 074033 14.09 2.64 20151223 074034 14.08 2.65 20151223 074035 14.09 2.66 20151223 074036 14.11 2.66 20151223 074037 14.15 2.66 20151223 074038 14.18 2.67 20151223 074039 14.22 2.67 20151223 074040 14.26 2.67 20151223 074041 14.18 2.67 20151223 074042 13.66 2.65 20151223 074043 13.17 2.63 20151223 074044 12.68 2.61 20151223 074045 12.21 2.59 20151223 074046 11.76 2.57 20151223 074047 11.33 2.55 20151223 074048 10.96 2.53 20151223 074049 10.59 2.52 20151223 074050 10.26 2.50 20151223 074051 10.00 2.48 20151223 074052 9.91 2.49 20151223 074054 9.84 2.50 20151223 074055 9.80 2.51 20151223 074056 9.75 2.51 20151223 074057 9.71 2.52 20151223 074058 9.67 2.52 20151223 074059 9.64 2.52 20151223 074100 9.64 2.53 20151223 074101 9.61 2.52 20151223 074102 9.55 2.52 20151223 074103 9.35 2.49 20151223 074104 9.16 2.47 20151223 074105 9.01 2.45 20151223 074106 8.85 2.43 20151223 074107 8.70 2.40 20151223 074108 8.57 2.39 20151223 074109 8.46 2.37 20151223 074110 8.35 2.35 20151223 074111 8.27 2.33 20151223 074112 8.20 2.32 20151223 074113 8.17 2.32 20151223 074114 8.16 2.31 20151223 074115 8.16 2.31 20151223 074116 8.19 2.31 20151223 074117 8.21 2.30 20151223 074118 8.24 2.30 20151223 074119 8.27 2.30 20151223 074120 8.32 2.29 20151223 074121 8.37 2.29 20151223 074122 8.46 2.29 20151223 074123 8.54 2.30 20151223 074124 8.64 2.30 20151223 074125 8.76 2.30 20151223 074126 8.90 2.31 20151223 074127 9.08 2.31 20151223 074128 9.27 2.31 20151223 074129 9.47 2.31 20151223 074130 9.69 2.30 20151223 074131 9.93 2.30 20151223 074132 10.12 2.29 20151223 074133 10.05 2.29 20151223 074134 9.99 2.28 20151223 074135 9.93 2.27 20151223 074136 9.88 2.27 20151223 074137 9.83 2.26 20151223 074138 9.78 2.27 20151223 074139 9.73 2.27 20151223 074140 9.67 2.27 20151223 074141 9.61 2.28 20151223 074142 9.54 2.29 20151223 074143 9.43 2.29 20151223 074145 9.33 2.30 20151223 074146 9.25 2.30 20151223 074147 9.17 2.31 20151223 074148 9.10 2.31 20151223 074149 9.03 2.32 20151223 074150 8.98 2.33 20151223 074151 8.94 2.33 20151223 074152 8.91 2.33 20151223 074153 8.90 2.34 20151223 074154 8.91 2.34 20151223 074155 8.93 2.34 20151223 074156 8.94 2.34 20151223 074157 8.96 2.34 20151223 074158 8.98 2.33 20151223 074159 9.01 2.32 20151223 074200 9.03 2.31 20151223 074201 9.06 2.30 20151223 074202 9.09 2.28 20151223 074203 9.09 2.27 20151223 074204 8.96 2.28 20151223 074205 8.81 2.29 20151223 074206 8.68 2.31 20151223 074207 8.56 2.33 20151223 074208 8.44 2.34 20151223 074209 8.34 2.36 20151223 074210 8.23 2.37 20151223 074211 8.12 2.39 20151223 074212 8.04 2.40 20151223 074213 7.98 2.41 20151223 074214 8.01 2.41 20151223 074215 8.05 2.41 20151223 074216 8.10 2.41 20151223 074217 8.14 2.41 20151223 074218 8.17 2.41 20151223 074219 8.22 2.41 20151223 074220 8.27 2.41 20151223 074221 8.33 2.40 20151223 074222 8.39 2.40 20151223 074223 8.46 2.40 20151223 074224 8.54 2.38 20151223 074225 8.59 2.37 20151223 074226 8.66 2.35 20151223 074227 8.74 2.33 20151223 074228 8.81 2.32 20151223 074229 8.88 2.30 20151223 074230 8.95 2.29 20151223 074231 9.02 2.27 20151223 074232 9.05 2.26 20151223 074233 9.06 2.24 20151223 074235 8.96 2.22 20151223 074236 8.87 2.21 20151223 074237 8.81 2.20 20151223 074238 8.75 2.19 20151223 074239 8.70 2.18 20151223 074240 8.67 2.17 20151223 074241 8.63 2.16 20151223 074242 8.63 2.16 20151223 074243 8.64 2.15 20151223 074244 8.66 2.15 20151223 074245 8.66 2.15 20151223 074246 8.67 2.15 20151223 074247 8.67 2.14 20151223 074248 8.67 2.14 20151223 074249 8.64 2.13 20151223 074250 8.64 2.13 20151223 074251 8.64 2.12 20151223 074252 8.64 2.11 20151223 074253 8.64 2.10 20151223 074254 8.65 2.09 20151223 074255 8.55 2.09 20151223 074256 8.43 2.09 20151223 074257 8.28 2.09 20151223 074258 8.13 2.09 20151223 074259 7.96 2.10 20151223 074300 7.78 2.10 20151223 074301 7.63 2.10 20151223 074302 7.48 2.10 20151223 074303 7.33 2.10 20151223 074304 7.19 2.10 20151223 074305 7.17 2.10 20151223 074306 7.14 2.10 20151223 074307 7.14 2.10 20151223 074308 7.15 2.10 20151223 074309 7.15 2.11 20151223 074310 7.16 2.11 20151223 074311 7.18 2.11 20151223 074312 7.20 2.11 20151223 074313 7.23 2.11 20151223 074314 7.26 2.11 20151223 074315 7.37 2.12 20151223 074316 7.44 2.12 20151223 074317 7.53 2.12 20151223 074318 7.62 2.12 20151223 074319 7.70 2.12 20151223 074320 7.76 2.12 20151223 074321 7.82 2.12 20151223 074322 7.87 2.12 20151223 074323 7.91 2.12 20151223 074324 7.94 2.12 20151223 074326 7.92 2.12 20151223 074327 7.89 2.12 20151223 074328 7.84 2.13 20151223 074329 7.79 2.13 20151223 074330 7.75 2.14 20151223 074331 7.71 2.14 20151223 074332 7.68 2.15 20151223 074333 7.65 2.16 20151223 074334 7.62 2.17 20151223 074335 7.60 2.18 20151223 074336 7.58 2.19 20151223 074337 7.56 2.19 20151223 074338 7.54 2.19 20151223 074339 7.53 2.19 20151223 074340 7.52 2.18 20151223 074341 7.50 2.18 20151223 074342 7.49 2.18 20151223 074343 7.48 2.17 20151223 074344 7.47 2.16 20151223 074345 7.46 2.15 20151223 074346 7.55 2.16 20151223 074347 7.67 2.16 20151223 074348 7.81 2.16 20151223 074349 7.96 2.17 20151223 074350 8.12 2.17 20151223 074351 8.29 2.17 20151223 074352 8.48 2.18 20151223 074353 8.69 2.18 20151223 074354 8.81 2.18 20151223 074355 8.91 2.19 20151223 074356 8.95 2.19 20151223 074357 8.96 2.20 20151223 074358 9.00 2.20 20151223 074359 9.07 2.20 20151223 074400 9.16 2.21 20151223 074401 9.28 2.21 20151223 074402 9.41 2.22 20151223 074403 9.57 2.22 20151223 074404 9.76 2.22 20151223 074405 9.96 2.23 20151223 074406 10.01 2.23 20151223 074407 9.95 2.24 20151223 074408 9.89 2.25 20151223 074409 9.82 2.25 20151223 074410 9.75 2.26 20151223 074411 9.68 2.26 20151223 074412 9.61 2.27 20151223 074413 9.53 2.28 20151223 074414 9.45 2.28 20151223 074416 9.34 2.29 20151223 074417 9.38 2.29 20151223 074418 9.49 2.28 20151223 074419 9.58 2.27 20151223 074420 9.67 2.26 20151223 074421 9.76 2.25 20151223 074422 9.85 2.25 20151223 074423 9.97 2.25 20151223 074424 10.10 2.25 20151223 074425 10.23 2.25 20151223 074426 10.38 2.25 20151223 074427 10.51 2.26 20151223 074428 10.59 2.28 20151223 074429 10.68 2.30 20151223 074430 10.77 2.33 20151223 074431 10.86 2.35 20151223 074432 10.94 2.36 20151223 074433 11.03 2.38 20151223 074434 11.12 2.40 20151223 074435 11.21 2.41 20151223 074436 11.30 2.43 20151223 074437 11.34 2.45 20151223 074438 11.33 2.48 20151223 074439 11.29 2.52 20151223 074440 11.25 2.55 20151223 074441 11.20 2.59 20151223 074442 11.13 2.63 20151223 074443 11.05 2.67 20151223 074444 10.98 2.70 20151223 074445 10.88 2.75 20151223 074446 10.70 2.78 20151223 074447 10.56 2.80 20151223 074448 10.54 2.79 20151223 074449 10.53 2.77 20151223 074450 10.52 2.76 20151223 074451 10.52 2.75 20151223 074452 10.53 2.74 20151223 074453 10.53 2.73 20151223 074454 10.55 2.73 20151223 074455 10.57 2.72 20151223 074456 10.60 2.72 20151223 074457 10.62 2.72 20151223 074458 10.58 2.73 20151223 074459 10.53 2.74 20151223 074500 10.48 2.75 20151223 074501 10.42 2.76 20151223 074502 10.36 2.76 20151223 074503 10.29 2.77 20151223 074504 10.22 2.77 20151223 074505 10.15 2.77 20151223 074507 10.07 2.77 20151223 074508 9.98 2.77 20151223 074509 9.88 2.77 20151223 074510 9.78 2.77 20151223 074511 9.67 2.76 20151223 074513 9.58 2.76 20151223 074514 9.52 2.76 20151223 074515 9.47 2.76 20151223 074516 9.40 2.75 20151223 074517 9.33 2.75 20151223 074518 9.26 2.74 20151223 074519 9.36 2.74 20151223 074520 9.45 2.73 20151223 074521 9.52 2.73 20151223 074523 9.70 2.73 20151223 074524 9.78 2.72 20151223 074525 9.86 2.72 20151223 074526 9.94 2.72 20151223 074527 10.01 2.71 20151223 074528 10.08 2.71 20151223 074529 9.97 2.70 20151223 074530 9.81 2.68 20151223 074531 9.67 2.66 20151223 074532 9.54 2.64 20151223 074533 9.42 2.62 20151223 074534 9.31 2.60 20151223 074535 9.20 2.58 20151223 074536 9.11 2.56 20151223 074537 9.04 2.55 20151223 074538 8.95 2.54 20151223 074539 8.90 2.54 20151223 074540 8.88 2.54 20151223 074541 8.86 2.54 20151223 074542 8.85 2.54 20151223 074543 8.83 2.53 20151223 074544 8.82 2.53 20151223 074545 8.80 2.52 20151223 074546 8.79 2.52 20151223 074547 8.77 2.51 20151223 074548 8.75 2.50 20151223 074549 8.73 2.49 20151223 074550 8.71 2.48 20151223 074551 8.70 2.48 20151223 074552 8.68 2.47 20151223 074553 8.68 2.47 20151223 074554 8.67 2.47 20151223 074555 8.67 2.46 20151223 074556 8.67 2.47 20151223 074558 8.67 2.47 20151223 074559 8.67 2.47 20151223 074600 8.63 2.48 20151223 074601 8.49 2.48 20151223 074602 8.36 2.49 20151223 074603 8.26 2.49 20151223 074604 8.17 2.50 20151223 074605 8.11 2.50 20151223 074606 8.05 2.51 20151223 074607 8.02 2.51 20151223 074608 8.02 2.52 20151223 074609 8.02 2.53 20151223 074610 8.04 2.53 20151223 074611 8.04 2.53 20151223 074612 8.03 2.52 20151223 074613 8.01 2.52 20151223 074614 7.98 2.52 20151223 074615 7.94 2.53 20151223 074616 7.90 2.53 20151223 074617 7.84 2.54 20151223 074618 7.79 2.54 20151223 074619 7.71 2.55 20151223 074620 7.62 2.56 20151223 074621 7.73 2.56 20151223 074622 7.83 2.55 20151223 074623 7.94 2.55 20151223 074624 8.06 2.54 20151223 074625 8.20 2.53 20151223 074626 8.35 2.51 20151223 074627 8.50 2.50 20151223 074628 8.66 2.49 20151223 074629 8.80 2.48 20151223 074630 9.00 2.48 20151223 074631 9.14 2.49 20151223 074632 9.27 2.51 20151223 074633 9.40 2.53 20151223 074634 9.54 2.55 20151223 074635 9.68 2.57 20151223 074636 9.84 2.59 20151223 074637 9.98 2.61 20151223 074638 10.12 2.63 20151223 074639 10.27 2.65 20151223 074640 10.40 2.66 20151223 074641 10.54 2.67 20151223 074642 10.71 2.67 20151223 074643 10.85 2.67 20151223 074644 10.99 2.67 20151223 074645 11.13 2.68 20151223 074646 11.26 2.68 20151223 074648 11.40 2.69 20151223 074649 11.49 2.69 20151223 074650 11.58 2.69 20151223 074651 11.67 2.70 20151223 074652 11.71 2.70 20151223 074653 11.71 2.71 20151223 074654 11.73 2.71 20151223 074655 11.75 2.72 20151223 074656 11.79 2.73 20151223 074657 11.83 2.74 20151223 074658 11.90 2.76 20151223 074659 11.96 2.77 20151223 074700 12.04 2.79 20151223 074701 12.12 2.80 20151223 074702 12.18 2.82 20151223 074703 12.16 2.83 20151223 074704 12.11 2.83 20151223 074705 12.05 2.84 20151223 074706 11.98 2.85 20151223 074707 11.92 2.86 20151223 074708 11.83 2.87 20151223 074709 11.74 2.88 20151223 074710 11.64 2.88 20151223 074711 11.55 2.88 20151223 074712 11.43 2.88 20151223 074713 11.42 2.87 20151223 074714 11.41 2.87 20151223 074715 11.42 2.87 20151223 074716 11.44 2.87 20151223 074717 11.47 2.87 20151223 074718 11.51 2.87 20151223 074719 11.55 2.88 20151223 074720 11.62 2.88 20151223 074721 11.69 2.89 20151223 074722 11.76 2.90 20151223 074723 11.78 2.90 20151223 074724 11.80 2.90 20151223 074725 11.80 2.90 20151223 074726 11.79 2.90 20151223 074727 11.81 2.91 20151223 074728 11.81 2.91 20151223 074729 11.81 2.91 20151223 074730 11.82 2.91 20151223 074731 11.84 2.91 20151223 074732 11.86 2.92 20151223 074733 11.93 2.92 20151223 074734 12.03 2.92 20151223 074735 12.11 2.92 20151223 074736 12.19 2.93 20151223 074737 12.24 2.93 20151223 074739 12.29 2.93 20151223 074740 12.34 2.93 20151223 074741 12.38 2.94 20151223 074742 12.40 2.94 20151223 074743 12.42 2.94 20151223 074744 12.38 2.94 20151223 074745 12.27 2.95 20151223 074746 12.17 2.95 20151223 074747 12.09 2.95 20151223 074748 12.02 2.95 20151223 074749 11.94 2.96 20151223 074750 11.89 2.96 20151223 074751 11.85 2.96 20151223 074752 11.82 2.96 20151223 074753 11.80 2.97 20151223 074754 11.80 2.97 20151223 074755 11.78 2.99 20151223 074756 11.75 3.00 20151223 074757 11.72 3.02 20151223 074758 11.67 3.04 20151223 074759 11.62 3.06 20151223 074800 11.57 3.08 20151223 074801 11.50 3.10 20151223 074802 11.44 3.11 20151223 074803 11.38 3.13 20151223 074804 11.29 3.15 20151223 074805 11.35 3.16 20151223 074806 11.45 3.16 20151223 074807 11.54 3.16 20151223 074808 11.67 3.17 20151223 074809 11.78 3.17 20151223 074810 11.92 3.17 20151223 074811 12.09 3.18 20151223 074812 12.27 3.18 20151223 074813 12.47 3.18 20151223 074814 12.69 3.19 20151223 074815 12.74 3.19 20151223 074816 12.68 3.19 20151223 074817 12.57 3.20 20151223 074818 12.41 3.20 20151223 074819 12.28 3.20 20151223 074820 12.13 3.21 20151223 074821 11.99 3.21 20151223 074822 11.86 3.22 20151223 074823 11.72 3.22 20151223 074824 11.59 3.22 20151223 074825 11.46 3.23 20151223 074826 11.45 3.25 20151223 074827 11.44 3.27 20151223 074828 11.41 3.29 20151223 074830 11.41 3.31 20151223 074831 11.39 3.33 20151223 074832 11.40 3.35 20151223 074833 11.41 3.37 20151223 074834 11.42 3.39 20151223 074835 11.44 3.41 20151223 074836 11.46 3.43 20151223 074837 11.38 3.43 20151223 074838 11.30 3.44 20151223 074839 11.22 3.44 20151223 074840 11.14 3.44 20151223 074841 11.09 3.44 20151223 074842 11.05 3.44 20151223 074843 11.01 3.45 20151223 074844 10.98 3.45 20151223 074845 10.96 3.46 20151223 074846 10.95 3.47 20151223 074847 10.84 3.48 20151223 074848 10.65 3.50 20151223 074849 10.44 3.52 20151223 074850 10.26 3.54 20151223 074851 10.03 3.55 20151223 074852 9.77 3.57 20151223 074853 9.51 3.59 20151223 074854 9.22 3.61 20151223 074855 8.95 3.63 20151223 074856 8.67 3.64 20151223 074857 8.48 3.66 20151223 074858 8.63 3.66 20151223 074859 8.87 3.66 20151223 074900 9.15 3.67 20151223 074901 9.38 3.67 20151223 074902 9.54 3.67 20151223 074903 9.71 3.68 20151223 074904 9.82 3.68 20151223 074905 9.93 3.68 20151223 074906 9.96 3.69 20151223 074907 9.99 3.69 20151223 074908 9.84 3.70 20151223 074909 9.75 3.72 20151223 074910 9.64 3.74 20151223 074911 9.59 3.76 20151223 074912 9.53 3.77 20151223 074913 9.50 3.79 20151223 074914 9.48 3.81 20151223 074915 9.49 3.82 20151223 074916 9.53 3.84 20151223 074917 9.59 3.86 20151223 074918 9.47 3.88 20151223 074920 9.21 3.88 20151223 074921 8.91 3.90 20151223 074922 8.58 3.91 20151223 074923 8.29 3.92 20151223 074924 7.97 3.94 20151223 074925 7.74 3.95 20151223 074926 7.43 3.97 20151223 074927 7.14 3.99 20151223 074928 6.87 4.01 20151223 074929 6.64 4.03 20151223 074930 6.67 4.04 20151223 074931 6.71 4.06 20151223 074932 6.80 4.07 20151223 074933 6.90 4.09 20151223 074934 7.04 4.10 20151223 074935 7.23 4.12 20151223 074936 7.38 4.13 20151223 074937 7.62 4.15 20151223 074938 7.88 4.16 20151223 074939 8.12 4.17 20151223 074940 8.06 4.17 20151223 074941 7.88 4.16 20151223 074942 7.79 4.15 20151223 074943 7.66 4.15 20151223 074944 7.55 4.14 20151223 074945 7.51 4.14 20151223 074946 7.43 4.14 20151223 074947 7.37 4.14 20151223 074949 7.36 4.15 20151223 074950 7.50 4.15 20151223 074951 7.71 4.15 20151223 074952 8.04 4.15 20151223 074953 8.43 4.15 20151223 074954 8.83 4.15 20151223 074955 9.18 4.14 20151223 074956 9.66 4.13 20151223 074957 10.17 4.12 20151223 075001 11.36 4.11 20151223 075002 11.31 4.12 20151223 075003 11.26 4.13 20151223 075004 11.26 4.13 20151223 075005 11.29 4.14 20151223 075006 11.37 4.15 20151223 075007 11.48 4.16 20151223 075008 11.64 4.17 20151223 075009 11.80 4.17 20151223 075011 12.04 4.18 20151223 075012 12.11 4.18 20151223 075013 11.87 4.18 20151223 075016 11.29 4.15 20151223 075017 11.09 4.14 20151223 075018 10.94 4.12 20151223 075020 10.77 4.08 20151223 075021 10.73 4.06 20151223 075022 10.74 4.04 20151223 075023 10.64 4.04 20151223 075024 10.43 4.03 20151223 075025 10.24 4.03 20151223 075028 9.61 4.01 20151223 075029 9.35 4.00 20151223 075030 9.08 4.00 20151223 075031 8.78 3.99 20151223 075032 8.53 3.99 20151223 075033 8.21 3.97 20151223 075034 7.90 3.95 20151223 075035 7.57 3.93 20151223 075036 7.33 3.91 20151223 075037 7.02 3.90 20151223 075038 6.73 3.88 20151223 075039 6.44 3.86 20151223 075040 6.21 3.84 20151223 075041 5.91 3.82 20151223 075042 5.59 3.80 20151223 075044 5.46 3.74 20151223 075045 5.65 3.70 20151223 075046 5.82 3.66 20151223 075047 5.97 3.63 20151223 075048 6.08 3.60 20151223 075049 6.19 3.56 20151223 075050 6.28 3.53 20151223 075051 6.35 3.49 20151223 075052 6.36 3.46 20151223 075053 6.39 3.42 20151223 075054 6.59 3.40 20151223 075055 6.91 3.38 20151223 075056 7.15 3.36 20151223 075057 7.45 3.34 20151223 075058 7.74 3.32 20151223 075059 8.01 3.30 20151223 075101 8.20 3.29 20151223 075103 8.70 3.25 20151223 075104 8.85 3.24 20151223 075105 9.04 3.22 20151223 075106 9.03 3.19 20151223 075107 8.99 3.15 20151223 075108 8.96 3.12 20151223 075109 8.96 3.08 20151223 075112 9.12 2.99 20151223 075114 9.43 2.94 20151223 075115 9.60 2.93 20151223 075116 9.81 2.91 20151223 075117 9.90 2.88 20151223 075118 9.99 2.86 20151223 075119 10.07 2.84 20151223 075120 10.14 2.82 20151223 075121 10.19 2.80 20151223 075122 10.23 2.77 20151223 075123 10.26 2.76 20151223 075124 10.28 2.73 20151223 075125 10.28 2.71 20151223 075126 10.27 2.69 20151223 075127 10.10 2.66 20151223 075128 9.82 2.61 20151223 075129 9.59 2.58 20151223 075130 9.31 2.54 20151223 075131 9.05 2.50 20151223 075133 8.59 2.42 20151223 075134 8.35 2.37 20151223 075135 8.13 2.32 20151223 075136 7.95 2.28 20151223 075137 7.75 2.22 20151223 075138 8.07 2.21 20151223 075139 8.31 2.21 20151223 075140 8.60 2.20 20151223 075141 8.88 2.19 20151223 075142 9.14 2.18 20151223 075143 9.32 2.18 20151223 075144 9.55 2.17 20151223 075145 9.76 2.16 20151223 075146 9.92 2.15 20151223 075147 10.10 2.13 20151223 075148 10.19 2.12 20151223 075149 10.27 2.12 20151223 075152 10.60 2.12 20151223 075153 10.75 2.12 20151223 075154 10.97 2.11 20151223 075155 11.22 2.11 20151223 075156 11.50 2.11 20151223 075157 11.74 2.10 20151223 075158 12.07 2.10 20151223 075159 12.42 2.10 20151223 075200 12.50 2.11 20151223 075201 12.51 2.13 20151223 075202 12.53 2.14 20151223 075203 12.48 2.15 20151223 075204 12.46 2.16 20151223 075205 12.46 2.17 20151223 075206 12.47 2.17 20151223 075207 12.51 2.17 20151223 075208 12.58 2.17 20151223 075209 12.66 2.17 20151223 075210 12.77 2.17 20151223 075211 13.07 2.25 20151223 075212 13.29 2.31 20151223 075213 13.53 2.37 20151223 075214 13.75 2.43 20151223 075215 13.91 2.47 20151223 075216 14.09 2.52 20151223 075217 14.25 2.57 20151223 075218 14.32 2.59 20151223 075219 14.42 2.64 20151223 075220 14.49 2.67 20151223 075221 14.58 2.73 20151223 075222 14.52 2.83 20151223 075223 14.46 2.90 20151223 075224 14.47 2.99 20151223 075225 14.51 3.08 20151223 075226 14.56 3.15 20151223 075227 14.65 3.22 20151223 075228 14.79 3.30 20151223 075229 14.92 3.36 20151223 075230 15.12 3.43 20151223 075231 15.36 3.49 20151223 075232 15.72 3.57 20151223 075233 16.33 3.73 20151223 075234 17.01 3.88 20151223 075235 17.52 3.97 20151223 075236 18.11 4.11 20151223 075237 18.49 4.19 20151223 075238 18.84 4.29 20151223 075241 19.21 4.47 20151223 075242 19.28 4.55 20151223 075243 19.15 4.59 20151223 075244 21.34 4.72 20151223 075245 23.88 4.89 20151223 075246 25.93 5.01 20151223 075247 28.59 5.17 20151223 075248 31.51 5.36 20151223 075249 33.86 5.50 20151223 075250 36.53 5.67 20151223 075251 38.59 5.80 20151223 075252 41.21 5.97 20151223 075253 43.50 6.12 20151223 075254 44.67 6.22 20151223 075255 44.07 6.31 20151223 075257 43.43 6.45 20151223 075258 43.51 6.53 20151223 075259 43.82 6.61 20151223 075300 44.50 6.72 20151223 075301 45.28 6.78 20151223 075302 46.51 6.90 20151223 075303 48.13 7.01 20151223 075304 49.50 7.10 20151223 075305 49.85 7.20 20151223 075306 48.82 7.26 20151223 075307 47.63 7.36 20151223 075308 46.62 7.43 20151223 075309 45.90 7.50 20151223 075310 45.16 7.57 20151223 075311 44.66 7.64 20151223 075313 44.18 7.72 20151223 075314 43.72 7.82 20151223 075316 43.45 7.96 20151223 075317 43.49 8.00 20151223 075318 42.98 8.05 20151223 075319 42.84 8.08 20151223 075320 42.21 8.15 20151223 075321 41.75 8.20 20151223 075322 41.37 8.25 20151223 075323 40.96 8.32 20151223 075324 40.62 8.38 20151223 075325 40.26 8.45 20151223 075326 39.79 8.55 20151223 075327 39.66 8.61 20151223 075328 39.23 8.65 20151223 075329 38.78 8.67 20151223 075330 38.26 8.70 20151223 075331 37.81 8.73 20151223 075332 37.30 8.78 20151223 075333 36.87 8.82 20151223 075334 36.49 8.86 20151223 075335 36.12 8.90 20151223 075336 35.79 8.94 20151223 075337 35.41 9.00 20151223 075338 35.07 9.04 20151223 075339 34.62 9.07 20151223 075340 34.31 9.06 20151223 075341 33.56 9.08 20151223 075342 33.13 9.08 20151223 075343 32.39 9.10 20151223 075344 31.47 9.12 20151223 075345 30.86 9.14 20151223 075346 29.94 9.17 20151223 075347 29.15 9.20 20151223 075348 28.41 9.24 20151223 075349 27.90 9.28 20151223 075350 27.61 9.32 20151223 075351 27.91 9.34 20151223 075352 28.10 9.37 20151223 075353 28.20 9.40 20151223 075354 28.31 9.44 20151223 075355 28.44 9.48 20151223 075356 28.46 9.52 20151223 075357 28.43 9.56 20151223 075358 28.38 9.61 20151223 075359 28.36 9.65 20151223 075400 28.24 9.71 20151223 075401 28.33 9.74 20151223 075402 28.65 9.75 20151223 075404 28.87 9.77 20151223 075405 29.02 9.79 20151223 075406 29.02 9.82 20151223 075407 29.01 9.85 20151223 075408 28.88 9.89 20151223 075409 28.71 9.93 20151223 075410 28.40 9.98 20151223 075411 28.09 10.03 20151223 075412 27.61 10.09 20151223 075413 27.36 10.13 20151223 075414 27.32 10.17 20151223 075415 27.41 10.19 20151223 075416 27.64 10.21 20151223 075417 27.78 10.23 20151223 075418 27.94 10.25 20151223 075419 28.05 10.28 20151223 075420 28.12 10.31 20151223 075421 28.16 10.33 20151223 075422 28.14 10.37 20151223 075423 28.11 10.40 20151223 075424 28.08 10.43 20151223 075425 28.15 10.45 20151223 075427 28.28 10.50 20151223 075428 28.35 10.53 20151223 075429 28.41 10.56 20151223 075431 28.38 10.63 20151223 075432 28.31 10.67 20151223 075434 28.03 10.75 20151223 075435 27.79 10.78 20151223 075436 27.52 10.78 20151223 075437 27.28 10.77 20151223 075438 27.14 10.77 20151223 075439 27.04 10.76 20151223 075440 27.01 10.77 20151223 075441 26.95 10.77 20151223 075442 26.88 10.77 20151223 075443 26.81 10.78 20151223 075444 26.73 10.79 20151223 075445 26.66 10.80 20151223 075446 26.57 10.82 20151223 075447 26.05 10.80 20151223 075448 25.46 10.76 20151223 075449 25.03 10.73 20151223 075450 24.65 10.71 20151223 075451 24.20 10.67 20151223 075452 23.90 10.64 20151223 075454 23.57 10.59 20151223 075455 23.44 10.57 20151223 075456 23.18 10.54 20151223 075457 23.04 10.53 20151223 075458 22.91 10.53 20151223 075459 22.58 10.50 20151223 075500 22.30 10.48 20151223 075501 21.88 10.43 20151223 075502 21.60 10.40 20151223 075504 20.96 10.34 20151223 075505 20.66 10.31 20151223 075506 20.17 10.26 20151223 075507 19.81 10.22 20151223 075508 19.44 10.18 20151223 075509 19.20 10.16 20151223 075510 19.03 10.14 20151223 075511 18.81 10.10 20151223 075512 18.67 10.08 20151223 075513 18.47 10.06 20151223 075514 18.30 10.04 20151223 075515 18.11 10.02 20151223 075516 17.79 9.99 20151223 075517 17.64 9.98 20151223 075518 17.35 9.94 20151223 075519 17.22 9.92 20151223 075520 17.12 9.90 20151223 075521 17.03 9.89 20151223 075522 17.26 9.88 20151223 075523 17.47 9.88 20151223 075524 17.69 9.87 20151223 075525 17.85 9.87 20151223 075526 17.93 9.87 20151223 075527 18.13 9.88 20151223 075528 18.22 9.89 20151223 075529 18.22 9.89 20151223 075530 18.41 9.91 20151223 075531 18.50 9.92 20151223 075532 18.64 9.94 20151223 075533 18.77 9.96 20151223 075534 18.95 9.96 20151223 075535 19.19 9.97 20151223 075536 19.40 9.98 20151223 075537 19.67 9.99 20151223 075538 19.91 10.01 20151223 075539 20.15 10.02 20151223 075540 20.46 10.04 20151223 075541 20.74 10.05 20151223 075542 21.19 10.06 20151223 075543 21.39 10.07 20151223 075545 21.84 10.11 20151223 075546 21.83 10.12 20151223 075547 21.86 10.13 20151223 075548 21.93 10.15 20151223 075549 22.23 10.19 20151223 075550 22.20 10.20 20151223 075551 22.59 10.25 20151223 075552 22.81 10.28 20151223 075553 23.58 10.30 20151223 075554 24.09 10.28 20151223 075555 25.15 10.29 20151223 075556 26.27 10.30 20151223 075557 26.68 10.30 20151223 075558 27.37 10.30 20151223 075559 27.71 10.30 20151223 075600 28.12 10.31 20151223 075601 28.46 10.33 20151223 075602 29.16 10.36 20151223 075603 29.58 10.40 20151223 075604 29.93 10.41 20151223 075605 30.73 10.42 20151223 075606 31.65 10.44 20151223 075607 31.99 10.46 20151223 075608 33.11 10.49 20151223 075609 34.12 10.51 20151223 075610 34.64 10.53 20151223 075611 35.28 10.56 20151223 075612 36.23 10.60 20151223 075613 37.17 10.64 20151223 075614 37.35 10.67 20151223 075615 38.57 10.69 20151223 075616 39.83 10.71 20151223 075617 40.63 10.72 20151223 075618 41.68 10.74 20151223 075619 43.08 10.77 20151223 075620 44.52 10.80 20151223 075621 45.73 10.82 20151223 075622 46.04 10.84 20151223 075623 47.20 10.88 20151223 075624 48.35 10.93 20151223 075625 49.72 10.97 20151223 075626 50.93 11.01 20151223 075627 51.97 11.05 20151223 075628 53.68 11.08 20151223 075629 55.46 11.12 20151223 075630 57.01 11.17 20151223 075631 58.95 11.20 20151223 075632 60.90 11.24 20151223 075633 62.68 11.26 20151223 075634 64.44 11.29 20151223 075636 65.68 11.32 20151223 075637 66.54 11.36 20151223 075638 68.05 11.40 20151223 075639 69.69 11.45 20151223 075640 71.13 11.51 20151223 075641 73.00 11.56 20151223 075642 74.98 11.62 20151223 075643 77.07 11.68 20151223 075644 79.28 11.74 20151223 075645 81.17 11.80 20151223 075646 82.94 11.84 20151223 075647 83.86 11.85 20151223 075648 84.87 11.86 20151223 075649 86.00 11.88 20151223 075651 88.29 11.93 20151223 075652 90.24 11.97 20151223 075653 91.80 12.01 20151223 075654 93.47 12.05 20151223 075655 95.24 12.10 20151223 075656 96.52 12.12 20151223 075657 96.71 12.09 20151223 075658 96.97 12.06 20151223 075659 97.38 12.04 20151223 075700 97.91 12.01 20151223 075701 98.92 11.98 20151223 075828 17.10 0.78 20151223 075829 17.61 0.99 20151223 075830 18.04 1.17 20151223 075831 18.38 1.32 20151223 075915 28.06 2.84 20151223 075916 27.49 2.82 20151223 075917 26.89 2.80 20151223 075918 26.02 2.77 20151223 075922 20.76 2.25 20151223 075923 19.57 2.03 20151223 075924 18.55 1.84 20151223 075925 17.49 1.64 20151223 075926 16.50 1.45 20151223 075927 15.66 1.30 20151223 075928 14.80 1.13 20151223 075929 14.08 0.98 20151223 075930 13.48 0.86 20151223 075931 12.88 0.73 20151223 075932 12.31 0.62 20151223 075934 12.14 0.61 20151223 075935 12.06 0.63 20151223 075936 11.92 0.63 20151223 075937 11.88 0.67 20151223 075938 12.05 0.73 20151223 075939 12.29 0.78 20151223 075940 12.70 0.86 20151223 075941 13.20 0.94 20151223 075942 13.66 1.01 20151223 075943 14.33 1.12 20151223 075944 14.94 1.20 20151223 075945 15.65 1.34 20151223 075946 16.21 1.45 20151223 075947 16.96 1.58 20151223 075948 17.41 1.63 20151223 075949 17.88 1.68 20151223 075950 18.56 1.75 20151223 075951 19.24 1.82 20151223 075952 20.11 1.94 20151223 075953 20.94 2.06 20151223 075954 21.85 2.17 20151223 075955 22.64 2.28 20151223 075956 23.63 2.39 20151223 075957 24.57 2.50 20151223 075958 25.39 2.60 20151223 075959 26.26 2.74 20151223 080000 26.94 2.88 20151223 080001 27.77 3.03 20151223 080002 28.52 3.12 20151223 080003 29.38 3.19 20151223 080004 30.11 3.26 20151223 080005 31.04 3.35 20151223 080006 31.81 3.47 20151223 080007 32.72 3.60 20151223 080008 33.39 3.73 20151223 080009 34.17 3.87 20151223 080010 34.74 4.00 20151223 080011 35.29 4.16 20151223 080012 35.83 4.28 20151223 080013 36.21 4.42 20151223 080014 36.66 4.56 20151223 080015 36.98 4.68 20151223 080016 37.28 4.81 20151223 080017 37.40 4.93 20151223 080018 37.45 5.06 20151223 080019 37.16 5.15 20151223 080020 36.88 5.21 20151223 080021 36.57 5.28 20151223 080022 36.25 5.36 20151223 080024 35.99 5.42 20151223 080025 35.67 5.50 20151223 080026 35.34 5.58 20151223 080027 35.02 5.66 20151223 080028 34.67 5.76 20151223 080029 34.39 5.85 20151223 080030 34.04 5.96 20151223 080031 33.69 6.07 20151223 080032 33.41 6.20 20151223 080033 33.35 6.29 20151223 080034 33.30 6.37 20151223 080035 33.30 6.45 20151223 080036 33.25 6.53 20151223 080037 33.20 6.62 20151223 080038 33.18 6.71 20151223 080039 33.16 6.75 20151223 080040 33.12 6.78 20151223 080041 33.07 6.80 20151223 080042 32.96 6.82 20151223 080043 32.81 6.85 20151223 080044 32.63 6.88 20151223 080045 32.71 6.89 20151223 080046 33.33 6.89 20151223 080047 34.08 6.89 20151223 080048 35.03 6.89 20151223 080049 35.85 6.89 20151223 080050 36.67 6.90 20151223 080051 37.29 6.88 20151223 080052 37.36 6.80 20151223 080053 37.38 6.71 20151223 080054 37.38 6.60 20151223 080055 37.41 6.50 20151223 080056 37.51 6.40 20151223 080350 8.15 0.37 20151223 080351 8.81 0.36 20151223 080353 9.52 0.34 20151223 080354 10.18 0.33 20151223 080355 10.53 0.31 20151223 080356 10.33 0.28 20151223 080357 10.11 0.25 20151223 080358 9.84 0.22 20151223 080359 9.48 0.19 20151223 080400 8.76 0.15 20151223 080401 7.99 0.11 20151223 080402 7.28 0.08 20151223 080403 6.50 0.05 20151223 080404 5.69 0.03 20151223 080405 4.94 0.03 20151223 080406 3.95 0.03 20151223 080407 2.91 0.03 20151223 080408 1.72 0.04 20151223 080409 1.26 0.08 20151223 080410 2.17 0.12 20151223 080411 3.73 0.15 20151223 082659 5.26 0.58 20151223 082700 5.10 0.59 20151223 082701 4.92 0.59 20151223 082702 4.79 0.59 20151223 082703 4.67 0.58 20151223 082704 4.57 0.58 20151223 082705 4.48 0.57 20151223 082706 4.40 0.56 20151223 082707 4.34 0.55 20151223 082708 4.31 0.54 20151223 082709 4.20 0.54 20151223 082710 3.85 0.56 20151223 082711 3.44 0.57 20151223 082712 3.04 0.59 20151223 082713 2.71 0.60 20151223 082714 2.47 0.62 20151223 082715 2.34 0.63 20151223 082716 2.35 0.65 20151223 082717 2.49 0.65 20151223 082718 2.77 0.67 20151223 082719 3.15 0.68 20151223 082720 2.33 0.70 20151223 082721 1.67 0.72 20151223 082722 0.85 0.75 20151223 082723 0.48 0.78 20151223 082724 1.22 0.81 20151223 082726 2.15 0.85 20151223 082727 3.13 0.88 20151223 082728 4.15 0.93 20151223 082729 5.20 0.97 20151223 082730 6.29 1.01 20151223 082731 6.80 1.05 20151223 082732 7.22 1.09 20151223 082733 7.49 1.12 20151223 082734 7.82 1.15 20151223 082735 8.18 1.18 20151223 082736 8.54 1.21 20151223 082737 8.91 1.25 20151223 082738 9.30 1.28 20151223 082739 9.74 1.31 20151223 082740 10.15 1.35 20151223 082741 10.59 1.36 20151223 082742 11.05 1.37 20151223 082743 11.53 1.38 20151223 082744 12.02 1.38 20151223 082745 12.51 1.39 20151223 082746 12.94 1.39 20151223 082747 13.46 1.40 20151223 082748 14.05 1.41 20151223 082749 14.58 1.41 20151223 082750 15.11 1.42 20151223 082751 15.55 1.42 20151223 082752 15.83 1.42 20151223 082753 16.08 1.42 20151223 082754 16.31 1.41 20151223 082755 16.52 1.41 20151223 082756 16.72 1.41 20151223 082757 16.87 1.40 20151223 082758 17.01 1.39 20151223 082759 17.14 1.39 20151223 082800 17.30 1.38 20151223 082801 17.37 1.36 20151223 082802 17.03 1.34 20151223 082803 16.68 1.32 20151223 082804 16.32 1.29 20151223 082805 15.94 1.27 20151223 082806 15.55 1.25 20151223 082807 15.15 1.23 20151223 082808 14.74 1.20 20151223 082809 14.31 1.18 20151223 082810 13.87 1.16 20151223 082811 13.42 1.14 20151223 082813 12.57 1.10 20151223 082814 12.11 1.08 20151223 082816 11.65 1.06 20151223 082818 10.77 1.02 20151223 082819 10.35 1.00 20151223 082820 9.94 0.98 20151223 082821 9.54 0.97 20151223 082822 9.25 0.95 20151223 082823 9.25 0.93 20151223 082824 9.26 0.91 20151223 082826 9.38 0.87 20151223 082827 9.46 0.85 20151223 082828 9.55 0.82 20151223 082829 9.67 0.80 20151223 082831 9.98 0.76 20151223 082832 10.17 0.73 20151223 082834 10.39 0.68 20151223 082835 10.47 0.65 20151223 082836 10.54 0.62 20151223 082837 10.60 0.59 20151223 082838 10.65 0.56 20151223 082840 10.70 0.49 20151223 082841 10.71 0.46 20151223 082842 10.71 0.43 20151223 082843 10.40 0.42 20151223 083032 2.83 0.04 20151223 083033 2.80 0.08 20151223 083035 2.78 0.17 20151223 083038 3.16 0.25 20151223 083046 4.32 0.42 20151223 083047 4.56 0.46 20151223 083048 4.86 0.50 20151223 083049 5.21 0.54 20151223 083050 5.63 0.59 20151223 083052 6.67 0.71 20151223 083053 7.29 0.78 20151223 083054 7.99 0.86 20151223 083055 8.75 0.94 20151223 083152 5.29 0.49 20151223 083153 5.31 0.53 20151223 083310 9.64 0.54 20151223 083311 9.48 0.61 20151223 083312 9.29 0.68 20151223 083313 9.11 0.75 20151223 083314 8.97 0.82 20151223 083315 9.01 0.90 20151223 083316 8.76 0.99 20151223 083317 8.67 1.08 20151223 083318 8.72 1.17 20151223 083319 8.68 1.23 20151223 083321 7.97 1.26 20151223 083322 7.35 1.28 20151223 083323 6.84 1.31 20151223 083324 6.45 1.34 20151223 083325 6.24 1.36 20151223 083326 6.07 1.38 20151223 083327 6.01 1.41 20151223 083328 6.05 1.44 20151223 083329 6.18 1.46 20151223 083330 6.29 1.46 20151223 083331 6.40 1.45 20151223 083332 6.55 1.42 20151223 083333 6.72 1.39 20151223 083334 6.89 1.36 20151223 083336 7.17 1.28 20151223 083337 7.31 1.24 20151223 083338 7.44 1.18 20151223 083339 7.54 1.13 20151223 083340 7.54 1.08 20151223 083341 7.49 1.04 20151223 083342 7.43 0.99 20151223 083354 7.71 1.05 20151223 083355 7.87 1.09 20151223 083356 8.04 1.12 20151223 083357 8.21 1.15 20151223 083358 8.40 1.18 20151223 083359 8.55 1.20 20151223 083400 8.85 1.23 20151223 083401 9.29 1.28 20151223 083402 9.72 1.32 20151223 083403 10.13 1.36 20151223 083404 10.52 1.40 20151223 083405 10.92 1.45 20151223 083406 11.31 1.49 20151223 083407 11.70 1.54 20151223 083408 12.08 1.59 20151223 083409 12.44 1.63 20151223 083411 12.80 1.67 20151223 083412 13.17 1.70 20151223 083413 13.54 1.71 20151223 083414 13.89 1.70 20151223 083415 14.22 1.70 20151223 083416 14.53 1.69 20151223 083417 14.82 1.69 20151223 083418 15.09 1.69 20151223 083419 15.37 1.69 20151223 083420 15.61 1.69 20151223 083421 15.66 1.69 20151223 083422 15.46 1.70 20151223 083423 15.27 1.70 20151223 083424 15.12 1.70 20151223 083425 14.96 1.69 20151223 083426 14.81 1.69 20151223 083427 14.68 1.68 20151223 083428 14.57 1.68 20151223 083429 14.46 1.67 20151223 083430 14.36 1.66 20151223 083431 14.35 1.64 20151223 083432 14.46 1.64 20151223 083433 14.57 1.64 20151223 083435 14.75 1.63 20151223 083436 14.82 1.63 20151223 083437 14.89 1.63 20151223 083438 14.97 1.64 20151223 083439 15.03 1.64 20151223 083440 15.07 1.65 20151223 083441 15.26 1.66 20151223 083442 15.58 1.67 20151223 083443 15.95 1.69 20151223 083444 16.30 1.70 20151223 083445 16.65 1.72 20151223 083446 16.98 1.73 20151223 083447 17.27 1.75 20151223 083448 17.59 1.77 20151223 083449 17.91 1.79 20151223 083450 18.21 1.81 20151223 083451 18.42 1.83 20151223 083452 18.45 1.83 20151223 083453 18.50 1.83 20151223 083454 18.53 1.83 20151223 083455 18.55 1.83 20151223 083456 18.54 1.84 20151223 083457 18.53 1.84 20151223 083458 18.51 1.84 20151223 083459 18.46 1.84 20151223 083500 18.40 1.85 20151223 083502 18.35 1.83 20151223 083503 18.31 1.81 20151223 083504 18.27 1.79 20151223 083505 18.23 1.76 20151223 083506 18.19 1.73 20151223 083507 18.14 1.70 20151223 083508 18.09 1.67 20151223 083509 18.04 1.63 20151223 083522 17.60 1.26 20151223 083523 17.22 1.20 20151223 083524 16.82 1.14 20151223 083526 16.14 1.04 20151223 083527 15.71 0.99 20151223 083537 15.20 0.85 20151223 083538 15.53 0.88 20151223 083539 15.92 0.94 20151223 083540 16.06 0.97 20151223 083541 16.13 1.01 20151223 083542 15.93 1.01 20151223 083543 15.62 1.00 20151223 083544 15.55 1.00 20151223 083545 15.30 0.98 20151223 083546 15.07 0.96 20151223 083547 14.87 0.94 20151223 083548 14.89 0.93 20151223 083554 14.11 0.79 20151223 083555 13.77 0.76 20151223 083556 13.45 0.73 20151223 083557 13.16 0.70 20151223 083558 12.91 0.68 20151223 083559 12.83 0.67 20151223 083618 10.04 0.87 20151223 083619 9.85 0.89 20151223 083620 9.72 0.91 20151223 083621 9.75 0.95 20151223 083622 9.70 0.98 20151223 083623 9.54 0.99 20151223 083624 9.17 0.98 20151223 083625 8.83 0.97 20151223 083626 8.60 0.97 20151223 083627 8.33 0.97 20151223 083628 8.11 0.97 20151223 083629 7.93 0.98 20151223 083630 7.81 0.99 20151223 083631 7.77 1.01 20151223 083632 7.75 1.03 20151223 083633 7.56 1.01 20151223 083634 7.11 0.92 20151223 083635 6.69 0.84 20151223 083636 6.33 0.75 20151223 083637 5.99 0.67 20151223 083638 5.74 0.60 20151223 083639 5.57 0.53 20151223 083640 5.48 0.47 20151223 083641 5.50 0.41 20151223 083642 5.58 0.35 20151223 083643 5.49 0.32 20151223 083644 5.13 0.31 20151223 083645 4.84 0.30 20151223 083646 4.59 0.28 20151223 083647 4.43 0.27 20151223 083648 4.33 0.26 20151223 083649 4.32 0.24 20151223 083650 4.38 0.23 20151223 083651 4.41 0.21 20151223 083653 4.61 0.19 20151223 083654 4.92 0.20 20151223 083655 5.26 0.26 20151223 083656 5.55 0.32 20151223 083657 5.72 0.36 20151223 083658 5.93 0.41 20151223 083659 6.10 0.46 20151223 083700 6.21 0.51 20151223 083701 6.28 0.56 20151223 083702 6.27 0.60 20151223 083703 6.25 0.64 20151223 083704 6.30 0.69 20151223 083705 6.55 0.75 20151223 083706 6.83 0.81 20151223 083707 7.16 0.87 20151223 083708 7.48 0.92 20151223 083709 7.82 0.98 20151223 083710 8.18 1.04 20151223 083711 8.56 1.09 20151223 083712 8.95 1.14 20151223 083713 9.35 1.20 20151223 083714 9.52 1.23 20151223 083715 9.32 1.22 20151223 083716 9.14 1.21 20151223 083717 8.97 1.20 20151223 083718 8.79 1.19 20151223 083719 8.64 1.18 20151223 083720 8.51 1.17 20151223 083721 8.39 1.16 20151223 083722 8.28 1.15 20151223 083723 8.15 1.14 20151223 083724 8.10 1.14 20151223 083725 8.08 1.16 20151223 083726 8.04 1.17 20151223 083727 8.01 1.18 20151223 083728 7.91 1.19 20151223 083729 7.81 1.20 20151223 083730 7.70 1.20 20151223 083731 7.56 1.20 20151223 083732 7.51 1.21 20151223 083733 7.46 1.21 20151223 083734 7.32 1.21 20151223 083735 7.05 1.19 20151223 083736 6.80 1.17 20151223 083737 6.56 1.15 20151223 083738 6.35 1.12 20151223 083747 7.48 0.96 20151223 083748 8.40 0.99 20151223 083750 10.21 1.07 20151223 083751 11.09 1.11 20151223 083752 12.01 1.16 20151223 083753 12.86 1.21 20151223 083754 13.68 1.27 20151223 083758 14.06 1.55 20151223 083759 13.94 1.61 20151223 083800 13.83 1.67 20151223 083801 13.75 1.72 20151223 083802 13.65 1.77 20151223 083803 13.54 1.82 20151223 083804 13.51 1.87 20151223 083805 13.22 1.90 20151223 083806 12.31 1.89 20151223 083807 11.47 1.89 20151223 083808 10.70 1.88 20151223 083809 9.99 1.88 20151223 083810 9.35 1.87 20151223 083811 8.82 1.87 20151223 083812 8.31 1.87 20151223 083813 7.89 1.87 20151223 083814 7.54 1.87 20151223 083815 7.19 1.86 20151223 083816 6.69 1.75 20151223 083817 6.47 1.64 20151223 083818 6.55 1.53 20151223 083819 6.94 1.42 20151223 083820 7.61 1.31 20151223 083821 8.52 1.20 20151223 083822 9.60 1.08 20151223 083823 10.83 0.96 20151223 083824 12.13 0.85 20151223 083825 13.24 0.76 20151223 083826 13.16 0.81 20151223 083827 13.04 0.86 20151223 083828 12.90 0.93 20151223 083829 12.83 0.99 20151223 083830 12.79 1.05 20151223 083831 12.82 1.11 20151223 083832 12.91 1.17 20151223 083833 13.06 1.23 20151223 083835 13.27 1.30 20151223 083836 13.54 1.35 20151223 083837 13.78 1.36 20151223 083838 13.92 1.37 20151223 083839 14.05 1.38 20151223 083840 14.12 1.38 20151223 083841 14.14 1.37 20151223 083842 14.09 1.37 20151223 083843 13.99 1.36 20151223 083844 13.82 1.34 20151223 083845 13.60 1.33 20151223 084834 14.60 1.25 20151223 084835 14.83 1.25 20151223 084836 14.83 1.23 20151223 084837 14.49 1.19 20151223 084838 14.22 1.16 20151223 084839 13.92 1.13 20151223 084840 13.62 1.10 20151223 084841 13.32 1.06 20151223 084842 13.02 1.03 20151223 084843 12.73 0.99 20151223 084844 12.46 0.96 20151223 084845 12.21 0.92 20151223 084846 12.04 0.90 20151223 084847 11.89 0.86 20151223 084848 11.73 0.83 20151223 084849 11.63 0.81 20151223 084850 11.55 0.78 20151223 084851 11.50 0.75 20151223 084852 11.54 0.74 20151223 084853 11.59 0.73 20151223 084855 11.65 0.71 20151223 084856 11.67 0.69 20151223 084857 11.44 0.67 20151223 084858 11.29 0.66 20151223 084859 11.12 0.65 20151223 084900 10.96 0.64 20151223 084901 10.86 0.64 20151223 084902 10.75 0.64 20151223 084903 10.68 0.64 20151223 084904 10.59 0.64 20151223 084905 10.55 0.65 20151223 084906 10.52 0.66 20151223 085014 9.34 1.16 20151223 085015 8.91 1.20 20151223 085016 8.60 1.23 20151223 085017 8.20 1.26 20151223 085018 7.81 1.27 20151223 085019 7.33 1.28 20151223 085020 6.96 1.28 20151223 085022 6.49 1.29 20151223 085023 6.10 1.28 20151223 085024 5.75 1.28 20151223 085025 5.54 1.28 20151223 085026 5.56 1.31 20151223 085027 5.65 1.34 20151223 085028 5.80 1.38 20151223 085029 5.95 1.41 20151223 085030 6.22 1.45 20151223 085031 6.47 1.49 20151223 085032 6.91 1.54 20151223 085033 7.31 1.57 20151223 085034 7.78 1.61 20151223 085035 8.13 1.64 20151223 085036 8.53 1.68 20151223 085037 8.45 1.70 20151223 085038 8.34 1.72 20151223 085039 8.38 1.74 20151223 085040 8.65 1.77 20151223 085041 9.03 1.79 20151223 085042 9.73 1.82 20151223 085043 10.47 1.85 20151223 085044 11.54 1.89 20151223 085045 12.55 1.92 20151223 085046 13.61 1.95 20151223 085047 15.00 1.99 20151223 085048 15.67 2.03 20151223 085049 15.78 2.07 20151223 085050 15.85 2.10 20151223 085051 15.87 2.15 20151223 085052 15.86 2.18 20151223 085053 15.80 2.22 20151223 085054 15.71 2.26 20151223 085055 15.56 2.30 20151223 085056 15.39 2.34 20151223 085057 15.20 2.37 20151223 085058 15.00 2.41 20151223 085059 14.87 2.45 20151223 085100 14.87 2.49 20151223 085101 14.83 2.53 20151223 085102 14.77 2.57 20151223 085103 14.70 2.61 20151223 085104 14.61 2.65 20151223 085105 14.50 2.68 20151223 085106 14.38 2.72 20151223 085107 14.24 2.76 20151223 085108 14.10 2.80 20151223 085109 13.93 2.84 20151223 085110 13.87 2.87 20151223 085111 14.15 2.88 20151223 085113 14.38 2.90 20151223 085114 14.61 2.91 20151223 085115 14.89 2.94 20151223 085116 15.11 2.96 20151223 085117 15.39 2.99 20151223 085118 15.62 3.02 20151223 085119 15.85 3.04 20151223 085120 16.13 3.08 20151223 085121 16.35 3.12 20151223 085122 16.63 3.16 20151223 085123 16.58 3.18 20151223 085124 16.45 3.19 20151223 085125 16.38 3.21 20151223 085126 16.36 3.23 20151223 085127 16.39 3.25 20151223 085128 16.45 3.27 20151223 085129 16.54 3.29 20151223 085130 16.70 3.33 20151223 085131 16.88 3.35 20151223 085132 17.16 3.39 20151223 085133 17.42 3.42 20151223 085134 17.61 3.45 20151223 085135 17.28 3.42 20151223 085136 16.99 3.41 20151223 085137 16.70 3.39 20151223 085138 16.32 3.37 20151223 085139 16.00 3.35 20151223 085140 15.67 3.33 20151223 085141 15.25 3.31 20151223 085142 14.90 3.29 20151223 085143 14.47 3.27 20151223 085144 14.09 3.25 20151223 085145 13.72 3.23 20151223 085146 13.41 3.21 20151223 085147 13.22 3.19 20151223 085148 13.11 3.17 20151223 085149 13.04 3.14 20151223 085150 13.05 3.12 20151223 085151 13.13 3.10 20151223 085152 13.27 3.07 20151223 085153 13.44 3.05 20151223 085154 13.69 3.03 20151223 085155 13.99 3.00 20151223 085156 14.34 2.98 20151223 085157 14.63 2.97 20151223 085158 14.71 2.97 20151223 085159 14.75 2.98 20151223 085200 14.77 2.98 20151223 085201 14.77 2.99 20151223 085203 14.71 3.00 20151223 085204 14.64 3.00 20151223 085205 14.51 3.01 20151223 085206 14.36 3.02 20151223 085207 14.13 3.02 20151223 085208 13.84 3.03 20151223 085209 13.59 3.03 20151223 085210 12.91 3.00 20151223 085211 12.16 2.96 20151223 085212 11.27 2.90 20151223 085213 10.60 2.85 20151223 085214 9.95 2.80 20151223 085215 9.22 2.73 20151223 085216 8.70 2.67 20151223 085217 8.21 2.61 20151223 085218 7.70 2.54 20151223 085219 7.36 2.48 20151223 085220 7.13 2.42 20151223 085221 7.07 2.36 20151223 085222 7.17 2.35 20151223 085223 7.44 2.34 20151223 085224 7.78 2.34 20151223 085225 8.11 2.33 20151223 085226 8.60 2.33 20151223 085227 9.11 2.33 20151223 085228 9.67 2.33 20151223 085229 10.23 2.34 20151223 085230 10.88 2.34 20151223 085231 11.62 2.35 20151223 085232 12.42 2.34 20151223 085233 13.26 2.35 20151223 085234 14.20 2.37 20151223 085235 15.11 2.39 20151223 085236 15.99 2.41 20151223 085237 16.91 2.44 20151223 085238 17.61 2.47 20151223 085239 18.39 2.50 20151223 085240 19.14 2.53 20151223 085241 19.66 2.57 20151223 085242 19.91 2.62 20151223 085243 20.06 2.65 20151223 085244 20.17 2.69 20151223 085245 20.21 2.73 20151223 085246 20.21 2.78 20151223 085247 20.21 2.83 20151223 085248 20.23 2.88 20151223 085249 20.28 2.93 20151223 085250 20.34 2.98 20151223 085251 20.44 3.04 20151223 085252 20.45 3.09 20151223 085254 20.45 3.13 20151223 085255 20.43 3.17 20151223 085256 20.40 3.20 20151223 085257 20.36 3.23 20151223 085258 20.47 3.26 20151223 085259 20.65 3.30 20151223 085300 20.85 3.34 20151223 085301 21.07 3.37 20151223 085302 21.42 3.42 20151223 085303 21.74 3.47 20151223 085304 22.05 3.51 20151223 085305 22.34 3.55 20151223 085306 22.62 3.59 20151223 085307 22.87 3.62 20151223 085308 23.19 3.66 20151223 085309 23.40 3.69 20151223 085310 23.68 3.74 20151223 085311 24.01 3.78 20151223 085312 24.40 3.84 20151223 085313 24.88 3.90 20151223 085314 25.48 3.97 20151223 085315 25.99 4.02 20151223 085316 26.52 4.07 20151223 085317 27.05 4.12 20151223 085318 27.58 4.17 20151223 085319 28.12 4.22 20151223 085320 28.66 4.26 20151223 085321 29.35 4.31 20151223 085322 29.63 4.38 20151223 085323 29.78 4.46 20151223 085324 29.88 4.54 20151223 085325 29.92 4.62 20151223 085326 29.91 4.69 20151223 085327 29.86 4.76 20151223 085328 29.74 4.83 20151223 085329 29.58 4.89 20151223 085330 29.36 4.97 20151223 085331 29.14 5.03 20151223 085332 29.05 5.09 20151223 085333 28.99 5.15 20151223 085334 28.97 5.20 20151223 085335 28.95 5.25 20151223 085336 28.89 5.29 20151223 085337 28.79 5.33 20151223 085338 28.66 5.36 20151223 085339 28.49 5.39 20151223 085340 28.29 5.41 20151223 085341 27.98 5.45 20151223 085342 27.68 5.49 20151223 085343 27.42 5.52 20151223 085345 27.15 5.56 20151223 085346 26.92 5.59 20151223 085347 26.62 5.62 20151223 085348 26.12 5.63 20151223 085349 25.53 5.63 20151223 085350 24.92 5.62 20151223 085351 24.07 5.58 20151223 085352 23.27 5.55 20151223 085353 22.40 5.51 20151223 085354 21.53 5.47 20151223 085355 20.74 5.43 20151223 085356 19.88 5.38 20151223 085357 19.09 5.34 20151223 085358 18.24 5.30 20151223 085359 17.39 5.25 20151223 085400 17.01 5.15 20151223 085401 16.67 5.04 20151223 085402 16.35 4.94 20151223 085403 16.00 4.83 20151223 085404 15.66 4.72 20151223 085405 15.31 4.61 20151223 085406 14.97 4.51 20151223 085407 14.61 4.40 20151223 085408 14.24 4.29 20151223 085409 13.83 4.21 20151223 085410 13.38 4.12 20151223 085411 12.90 4.04 20151223 085412 12.46 3.97 20151223 085413 12.22 3.93 20151223 085414 12.02 3.91 20151223 085415 11.82 3.89 20151223 085416 11.63 3.87 20151223 085417 11.60 3.86 20151223 085418 11.74 3.84 20151223 085419 11.90 3.82 20151223 085420 12.15 3.81 20151223 085421 12.46 3.79 20151223 085422 12.82 3.78 20151223 085423 13.23 3.76 20151223 085424 13.70 3.75 20151223 085425 14.17 3.75 20151223 085426 14.40 3.75 20151223 085427 14.62 3.75 20151223 085428 14.82 3.74 20151223 085429 15.00 3.73 20151223 085430 15.14 3.72 20151223 085431 15.28 3.71 20151223 085432 15.40 3.69 20151223 085433 15.50 3.66 20151223 085435 15.64 3.66 20151223 085436 15.79 3.67 20151223 085437 15.91 3.69 20151223 085438 16.02 3.72 20151223 085439 15.97 3.73 20151223 085440 15.91 3.74 20151223 085441 15.87 3.75 20151223 085442 15.79 3.75 20151223 085443 15.67 3.73 20151223 085444 15.48 3.68 20151223 085445 15.31 3.64 20151223 085446 15.15 3.61 20151223 085447 15.00 3.57 20151223 085448 14.86 3.55 20151223 085449 14.75 3.53 20151223 085450 14.62 3.51 20151223 085451 14.41 3.49 20151223 085452 13.89 3.42 20151223 085453 13.38 3.34 20151223 085454 12.96 3.28 20151223 085455 12.59 3.22 20151223 085456 12.30 3.17 20151223 085457 11.99 3.10 20151223 085458 11.75 3.05 20151223 085459 11.59 2.99 20151223 085500 11.49 2.91 20151223 085501 11.41 2.86 20151223 085502 11.32 2.80 20151223 085503 11.24 2.73 20151223 085504 11.16 2.67 20151223 085505 11.15 2.65 20151223 085506 11.13 2.64 20151223 085508 11.22 2.70 20151223 085509 11.35 2.75 20151223 085510 11.49 2.79 20151223 085511 11.65 2.83 20151223 085512 11.87 2.88 20151223 085513 12.11 2.93 20151223 085514 12.36 2.98 20151223 085515 12.51 3.01 20151223 085516 12.66 3.04 20151223 085517 12.81 3.08 20151223 085518 13.32 3.11 20151223 085519 13.80 3.14 20151223 085520 14.42 3.17 20151223 085521 15.01 3.20 20151223 085522 15.67 3.22 20151223 085523 16.33 3.24 20151223 085524 16.99 3.25 20151223 085526 17.58 3.26 20151223 085527 17.99 3.27 20151223 085528 18.39 3.27 20151223 085529 18.71 3.26 20151223 085530 18.93 3.25 20151223 085531 19.25 3.22 20151223 085532 19.64 3.18 20151223 085533 20.09 3.13 20151223 085534 20.36 3.10 20151223 085535 20.59 3.08 20151223 085536 20.70 3.07 20151223 085537 20.72 3.07 20151223 085538 20.23 3.09 20151223 085539 19.03 3.13 20151223 085540 17.74 3.16 20151223 085541 16.36 3.19 20151223 085542 15.02 3.23 20151223 085543 13.91 3.26 20151223 085544 13.13 3.29 20151223 085545 12.96 3.32 20151223 085546 12.17 3.35 20151223 085547 10.74 3.39 20151223 085548 9.52 3.43 20151223 085549 8.78 3.46 20151223 085550 7.94 3.50 20151223 085551 7.53 3.54 20151223 085552 7.05 3.58 20151223 085553 6.59 3.60 20151223 085554 6.34 3.62 20151223 085555 6.01 3.64 20151223 085556 5.83 3.66 20151223 085557 5.56 3.68 20151223 085558 5.33 3.70 20151223 085559 5.18 3.72 20151223 085600 5.09 3.74 20151223 085601 5.21 3.76 20151223 085602 5.41 3.77 20151223 085603 5.69 3.78 20151223 085604 6.04 3.80 20151223 085605 6.35 3.81 20151223 085606 6.63 3.82 20151223 085607 6.85 3.81 20151223 085608 7.14 3.81 20151223 085609 7.39 3.80 20151223 085610 7.66 3.80 20151223 085611 7.95 3.79 20151223 085612 8.21 3.79 20151223 085613 8.46 3.78 20151223 085614 8.75 3.77 20151223 085616 8.95 3.77 20151223 085617 9.25 3.77 20151223 085618 9.48 3.77 20151223 085619 9.76 3.78 20151223 085620 10.08 3.79 20151223 085621 10.24 3.79 20151223 085622 10.27 3.78 20151223 085623 10.29 3.77 20151223 085624 10.30 3.75 20151223 085625 10.26 3.73 20151223 085626 10.23 3.71 20151223 085627 10.15 3.68 20151223 085628 10.17 3.70 20151223 085629 10.07 3.71 20151223 085630 9.74 3.72 20151223 085631 9.23 3.72 20151223 085632 8.85 3.73 20151223 085633 8.42 3.72 20151223 085634 7.77 3.71 20151223 085635 7.26 3.71 20151223 085636 6.65 3.69 20151223 085637 6.24 3.69 20151223 085638 5.88 3.69 20151223 085639 5.45 3.69 20151223 085640 5.19 3.70 20151223 085641 4.95 3.71 20151223 085642 4.84 3.72 20151223 085643 4.75 3.73 20151223 085644 4.86 3.75 20151223 085645 5.44 3.77 20151223 085646 6.33 3.79 20151223 085647 7.53 3.79 20151223 085648 8.63 3.78 20151223 085649 9.85 3.77 20151223 085650 11.46 3.74 20151223 085651 12.82 3.72 20151223 085652 14.22 3.70 20151223 085653 15.85 3.66 20151223 085654 16.81 3.63 20151223 085655 17.67 3.59 20151223 085656 18.41 3.54 20151223 085657 19.26 3.49 20151223 085658 19.76 3.44 20151223 085659 19.42 3.38 20151223 085700 17.23 3.30 20151223 085701 15.59 3.23 20151223 085702 13.98 3.16 20151223 085703 12.39 3.09 20151223 085704 10.32 3.01 20151223 085705 8.78 2.95 20151223 085707 7.29 2.89 20151223 085708 6.02 2.84 20151223 085709 4.80 2.78 20151223 085710 4.37 2.73 20151223 085711 4.40 2.69 20151223 085712 4.81 2.65 20151223 085713 5.31 2.62 20151223 085714 5.99 2.58 20151223 085715 6.29 2.54 20151223 085716 5.60 2.53 20151223 085717 5.04 2.51 20151223 085718 4.56 2.50 20151223 085719 4.19 2.48 20151223 085720 3.92 2.47 20151223 085721 3.63 2.45 20151223 085722 3.36 2.44 20151223 085723 3.06 2.43 20151223 085724 2.79 2.41 20151223 085725 2.68 2.40 20151223 085726 2.67 2.39 20151223 085727 2.77 2.38 20151223 085728 2.93 2.36 20151223 085729 3.20 2.35 20151223 085730 3.51 2.34 20151223 085731 3.92 2.35 20151223 085732 4.38 2.38 20151223 085733 4.79 2.40 20151223 085734 5.22 2.42 20151223 085735 5.62 2.46 20151223 085736 5.93 2.49 20151223 085737 6.15 2.52 20151223 085738 6.35 2.55 20151223 085739 6.53 2.57 20151223 085740 6.73 2.60 20151223 085741 6.93 2.63 20151223 085742 7.10 2.66 20151223 085743 7.25 2.70 20151223 085744 7.40 2.73 20151223 085745 7.56 2.76 20151223 085746 7.73 2.79 20151223 085747 7.90 2.83 20151223 085748 8.25 2.86 20151223 085749 8.59 2.88 20151223 085750 8.90 2.91 20151223 085751 9.18 2.94 20151223 085752 9.44 2.96 20151223 085753 9.57 2.99 20151223 085754 9.48 3.01 20151223 085755 9.40 3.02 20151223 085756 9.25 3.04 20151223 085758 9.08 3.05 20151223 085759 8.88 3.05 20151223 085800 8.76 3.07 20151223 085801 8.66 3.09 20151223 085802 8.56 3.11 20151223 085803 8.46 3.13 20151223 085804 8.37 3.16 20151223 085805 8.26 3.18 20151223 085806 8.16 3.20 20151223 085807 8.11 3.23 20151223 085808 8.03 3.25 20151223 085809 7.96 3.27 20151223 085810 7.90 3.29 20151223 085811 7.84 3.31 20151223 085812 7.79 3.33 20151223 085813 7.78 3.36 20151223 085814 7.74 3.38 20151223 085815 7.72 3.40 20151223 085816 7.93 3.42 20151223 085817 8.34 3.43 20151223 085818 8.84 3.45 20151223 085819 9.32 3.47 20151223 085820 9.88 3.50 20151223 085821 10.35 3.52 20151223 085822 10.63 3.53 20151223 085823 10.87 3.54 20151223 085824 11.21 3.54 20151223 085825 11.57 3.54 20151223 085826 11.97 3.55 20151223 085827 12.05 3.58 20151223 085828 12.15 3.60 20151223 085829 12.22 3.62 20151223 085830 12.25 3.64 20151223 085831 12.29 3.66 20151223 085832 12.34 3.66 20151223 085833 12.39 3.67 20151223 085834 12.42 3.68 20151223 085835 12.46 3.68 20151223 085836 12.49 3.67 20151223 085837 12.51 3.68 20151223 085838 12.52 3.68 20151223 085839 12.52 3.69 20151223 085840 12.50 3.71 20151223 085841 12.46 3.73 20151223 085842 12.32 3.75 20151223 085843 12.14 3.74 20151223 085844 12.01 3.73 20151223 085845 11.90 3.73 20151223 085846 11.86 3.72 20151223 085848 11.95 3.72 20151223 085849 12.18 3.73 20151223 085850 12.37 3.73 20151223 085851 12.51 3.75 20151223 085852 12.64 3.77 20151223 085853 12.72 3.78 20151223 085854 12.78 3.79 20151223 085855 12.82 3.80 20151223 085856 12.87 3.80 20151223 085857 12.90 3.81 20151223 085858 12.70 3.82 20151223 085859 12.23 3.83 20151223 085900 11.68 3.84 20151223 085901 11.10 3.85 20151223 085902 10.38 3.86 20151223 085903 10.09 3.85 20151223 085904 10.08 3.82 20151223 085905 10.06 3.81 20151223 085906 10.03 3.80 20151223 085907 9.99 3.80 20151223 085908 10.08 3.84 20151223 085909 10.26 3.89 20151223 085910 10.50 3.95 20151223 085911 10.77 3.99 20151223 085912 11.05 4.04 20151223 085913 11.40 4.06 20151223 085914 11.77 4.08 20151223 085915 12.14 4.11 20151223 085916 12.49 4.14 20151223 085917 12.90 4.18 20151223 085918 13.08 4.22 20151223 085919 13.25 4.26 20151223 085920 13.45 4.31 20151223 085921 13.60 4.36 20151223 085922 13.72 4.40 20151223 085923 13.84 4.43 20151223 085924 13.87 4.44 20151223 085925 13.83 4.45 20151223 085926 13.72 4.44 20151223 085927 13.59 4.45 20151223 085928 13.41 4.45 20151223 085929 13.20 4.46 20151223 085930 12.87 4.45 20151223 085931 12.59 4.46 20151223 085932 11.96 4.42 20151223 085933 11.25 4.38 20151223 085934 10.57 4.33 20151223 085935 9.83 4.27 20151223 085936 9.26 4.22 20151223 085937 8.74 4.18 20151223 085939 8.23 4.14 20151223 085940 7.73 4.10 20151223 085941 7.23 4.06 20151223 085942 6.73 3.97 20151223 085943 6.33 3.87 20151223 085944 5.98 3.77 20151223 085945 5.63 3.66 20151223 085946 5.35 3.54 20151223 085947 5.27 3.51 20151223 085948 5.24 3.49 20151223 085949 5.22 3.48 20151223 085950 5.20 3.47 20151223 085951 5.09 3.44 20151223 085952 4.91 3.41 20151223 085953 4.78 3.38 20151223 085954 4.68 3.35 20151223 085955 4.61 3.32 20151223 085956 4.44 3.34 20151223 085957 4.25 3.36 20151223 085958 4.05 3.37 20151223 085959 3.84 3.38 20151223 090000 3.67 3.41 20151223 090001 3.59 3.45 20151223 090002 3.55 3.50 20151223 090003 3.56 3.54 20151223 090004 3.54 3.59 20151223 090005 3.49 3.64 20151223 090006 3.43 3.70 20151223 090007 3.39 3.75 20151223 090008 3.34 3.81 20151223 090009 3.53 3.90 20151223 090010 3.86 3.99 20151223 090011 4.20 4.10 20151223 090012 4.56 4.21 20151223 090013 4.95 4.29 20151223 090014 5.62 4.30 20151223 090015 6.26 4.29 20151223 090016 6.86 4.28 20151223 090017 7.49 4.27 20151223 090018 8.36 4.27 20151223 090019 9.42 4.29 20151223 090020 10.51 4.29 20151223 090021 11.76 4.30 20151223 090022 13.38 4.31 20151223 090023 15.71 4.33 20151223 090024 17.80 4.37 20151223 090025 20.21 4.40 20151223 090026 22.58 4.43 20151223 090027 24.26 4.43 20151223 090028 25.91 4.45 20151223 090030 27.55 4.45 20151223 090031 28.98 4.45 20151223 090032 29.34 4.47 20151223 090033 29.39 4.46 20151223 090034 29.34 4.46 20151223 090035 29.26 4.47 20151223 090036 28.43 4.45 20151223 090037 27.25 4.42 20151223 090038 26.09 4.41 20151223 090039 24.86 4.38 20151223 090040 23.58 4.34 20151223 090041 21.85 4.24 20151223 090042 20.29 4.14 20151223 090043 18.73 4.05 20151223 090044 17.21 3.94 20151223 090045 16.20 3.85 20151223 090046 15.16 3.73 20151223 090047 14.19 3.64 20151223 090048 13.18 3.54 20151223 090049 12.20 3.49 20151223 090050 11.28 3.43 20151223 090051 10.35 3.39 20151223 090052 9.46 3.34 20151223 090053 8.87 3.32 20151223 090054 8.43 3.28 20151223 090055 8.00 3.26 20151223 090056 7.57 3.22 20151223 090057 7.14 3.21 20151223 090058 6.70 3.19 20151223 090059 6.29 3.19 20151223 090100 5.88 3.19 20151223 090101 5.69 3.15 20151223 090102 5.73 3.12 20151223 090103 5.86 3.06 20151223 090104 5.99 3.02 20151223 090105 6.13 2.98 20151223 090106 6.27 2.90 20151223 090107 6.36 2.85 20151223 090108 6.47 2.79 20151223 090109 6.59 2.71 20151223 090110 6.58 2.64 20151223 090111 6.59 2.58 20151223 090112 6.61 2.52 20151223 090113 6.69 2.43 20151223 090114 6.82 2.37 20151223 090115 6.96 2.31 20151223 090116 7.11 2.26 20151223 090117 7.33 2.18 20151223 090118 7.43 2.12 20151223 090120 7.56 2.07 20151223 090121 7.66 2.01 20151223 090122 7.76 1.95 20151223 090123 7.53 1.92 20151223 090124 7.27 1.90 20151223 090125 7.06 1.89 20151223 090126 6.90 1.87 20151223 090127 7.36 1.83 20151223 090128 7.90 1.78 20151223 090129 8.49 1.73 20151223 090130 9.04 1.67 20151223 090131 9.58 1.65 20151223 090132 10.14 1.64 20151223 090133 10.66 1.62 20151223 090134 11.20 1.61 20151223 090135 11.64 1.57 20151223 090136 12.11 1.53 20151223 090137 12.56 1.50 20151223 090138 13.07 1.46 20151223 090139 13.42 1.45 20151223 090140 13.78 1.43 20151223 090141 14.10 1.42 20151223 090142 14.46 1.41 20151223 090143 14.90 1.38 20151223 090144 15.42 1.34 20151223 090145 15.94 1.30 20151223 090146 16.52 1.27 20151223 090147 16.94 1.24 20151223 090148 17.36 1.21 20151223 090216 5.37 -0.02 20151223 090217 5.29 -0.17 20151223 090218 5.29 -0.30 20151223 090219 5.66 -0.38 20151223 090230 12.52 0.57 20151223 090231 12.94 0.70 20151223 090232 13.26 0.82 20151223 090234 13.90 1.06 20151223 090235 14.04 1.21 20151223 090236 14.15 1.36 20151223 090237 14.28 1.51 20151223 090238 14.41 1.63 20151223 090239 14.58 1.76 20151223 090240 14.77 1.89 20151223 090241 14.96 2.00 20151223 090242 15.18 2.13 20151223 090243 15.53 2.24 20151223 090246 16.40 2.55 20151223 090247 16.11 2.65 20151223 090248 15.82 2.74 20151223 090249 15.50 2.82 20151223 090250 15.35 2.91 20151223 090251 15.40 2.99 20151223 090252 15.45 3.06 20151223 090253 15.50 3.13 20151223 090254 15.55 3.22 20151223 090255 15.59 3.28 20151223 090256 15.66 3.37 20151223 090257 15.74 3.46 20151223 090258 15.85 3.53 20151223 090259 15.97 3.59 20151223 090301 16.08 3.64 20151223 090302 16.20 3.70 20151223 090303 16.13 3.73 20151223 090304 16.00 3.75 20151223 090305 15.88 3.77 20151223 090306 15.75 3.79 20151223 090307 15.60 3.78 20151223 090308 15.48 3.78 20151223 090309 15.39 3.77 20151223 090310 15.33 3.77 20151223 090311 15.31 3.82 20151223 090312 15.29 3.87 20151223 090313 15.26 3.91 20151223 090314 15.32 3.97 20151223 090315 15.65 4.07 20151223 090316 15.98 4.16 20151223 090317 16.32 4.25 20151223 090318 16.72 4.31 20151223 090319 17.22 4.30 20151223 090320 17.69 4.29 20151223 090321 18.20 4.29 20151223 090322 18.67 4.29 20151223 090323 19.01 4.26 20151223 090324 19.35 4.22 20151223 090325 19.69 4.18 20151223 090326 19.87 4.16 20151223 090327 19.99 4.17 20151223 090328 20.07 4.15 20151223 090329 20.15 4.13 20151223 090330 20.23 4.16 20151223 090331 20.31 4.21 20151223 090332 20.38 4.24 20151223 090333 20.46 4.28 20151223 090335 19.74 4.17 20151223 090336 19.41 4.12 20151223 090337 19.05 4.06 20151223 090338 19.29 4.01 20151223 090339 19.55 3.94 20151223 090340 19.81 3.88 20151223 090341 20.06 3.82 20151223 090342 19.83 3.70 20151223 090343 19.64 3.59 20151223 090344 19.40 3.46 20151223 090345 19.02 3.34 20151223 090346 18.42 3.22 20151223 090347 17.73 3.08 20151223 090348 17.08 2.94 20151223 090349 16.55 2.78 20151223 090350 16.26 2.60 20151223 090352 15.96 2.42 20151223 090353 15.70 2.23 20151223 090354 15.36 2.12 20151223 090355 14.95 2.07 20151223 090356 14.50 2.02 20151223 090357 14.12 1.98 20151223 090358 13.95 1.95 20151223 090359 14.02 1.95 20151223 090400 14.04 1.94 20151223 090401 14.12 1.93 20151223 090402 14.39 1.96 20151223 090403 14.70 2.00 20151223 090404 15.05 2.05 20151223 090405 15.39 2.08 20151223 090406 15.30 2.06 20151223 090407 15.14 2.01 20151223 090408 14.96 1.97 20151223 090409 14.77 1.93 20151223 090410 14.64 1.94 20151223 090411 14.51 1.96 20151223 090412 14.37 1.97 20151223 090413 14.21 1.99 20151223 090414 13.91 1.97 20151223 090415 13.62 1.96 20151223 090416 13.36 1.95 20151223 090417 13.13 1.94 20151223 090418 12.92 1.98 20151223 090419 12.73 2.03 20151223 090420 12.56 2.07 20151223 090421 12.42 2.12 20151223 090422 12.75 2.11 20151223 090423 13.05 2.10 20151223 090424 13.38 2.09 20151223 090425 13.63 2.08 20151223 090426 13.28 2.10 20151223 090427 12.95 2.13 20151223 090428 12.65 2.15 20151223 090429 12.39 2.16 20151223 090430 12.42 2.14 20151223 090431 12.49 2.12 20151223 090432 12.60 2.10 20151223 090433 12.73 2.07 20151223 090434 12.83 2.04 20151223 090435 12.98 2.00 20151223 090436 13.18 1.97 20151223 090437 13.43 1.94 20151223 090438 13.90 1.95 20151223 090439 14.34 1.96 20151223 090440 14.83 1.97 20151223 090441 15.17 1.99 20151223 090443 15.00 2.04 20151223 090444 14.85 2.10 20151223 090445 14.68 2.15 20151223 090446 14.56 2.21 20151223 090447 14.65 2.24 20151223 090448 14.77 2.28 20151223 090449 14.90 2.32 20151223 090450 15.05 2.36 20151223 090451 15.01 2.40 20151223 090452 14.98 2.43 20151223 090453 14.97 2.47 20151223 090454 14.98 2.50 20151223 090455 15.14 2.50 20151223 090456 15.34 2.50 20151223 090457 15.53 2.50 20151223 090458 15.73 2.50 20151223 090459 15.91 2.45 20151223 090500 16.08 2.42 20151223 090501 16.26 2.38 20151223 090502 16.44 2.34 20151223 090503 16.41 2.34 20151223 090504 16.39 2.34 20151223 090505 16.39 2.35 20151223 090506 16.42 2.36 20151223 090507 16.48 2.37 20151223 090508 16.56 2.39 20151223 090509 16.63 2.40 20151223 090510 16.70 2.41 20151223 090511 16.85 2.39 20151223 090512 17.01 2.36 20151223 090513 17.17 2.34 20151223 090514 17.31 2.31 20151223 090515 17.28 2.32 20151223 090516 17.14 2.33 20151223 090517 17.05 2.34 20151223 090518 16.97 2.36 20151223 090519 16.91 2.35 20151223 090520 16.84 2.33 20151223 090521 16.82 2.32 20151223 090522 16.79 2.30 20151223 090523 16.83 2.30 20151223 090524 16.91 2.29 20151223 090525 17.01 2.30 20151223 090526 17.10 2.29 20151223 090527 17.18 2.30 20151223 090528 17.03 2.30 20151223 090529 16.83 2.30 20151223 090530 16.60 2.30 20151223 090531 16.31 2.30 20151223 090533 15.98 2.26 20151223 090534 15.65 2.22 20151223 090535 15.40 2.18 20151223 090536 15.17 2.14 20151223 090537 15.17 2.15 20151223 090538 15.23 2.18 20151223 090539 15.34 2.21 20151223 090540 15.45 2.24 20151223 090541 15.39 2.25 20151223 090542 15.21 2.24 20151223 090543 15.07 2.24 20151223 090544 14.93 2.23 20151223 090545 14.86 2.23 20151223 090546 14.86 2.24 20151223 090547 14.80 2.25 20151223 090548 14.76 2.26 20151223 090549 14.69 2.27 20151223 090550 14.42 2.27 20151223 090551 14.08 2.28 20151223 090552 13.72 2.29 20151223 090553 13.27 2.31 20151223 090554 13.06 2.30 20151223 090555 13.02 2.27 20151223 090556 12.98 2.24 20151223 090557 12.96 2.20 20151223 090558 12.94 2.18 20151223 090559 12.92 2.20 20151223 090600 12.90 2.22 20151223 090601 12.91 2.25 20151223 090602 12.95 2.27 20151223 090603 12.76 2.27 20151223 090604 12.54 2.27 20151223 090605 12.36 2.26 20151223 090606 12.25 2.26 20151223 090607 12.13 2.26 20151223 090608 12.00 2.26 20151223 090609 11.88 2.26 20151223 090610 11.77 2.25 20151223 090611 11.67 2.25 20151223 090612 11.60 2.24 20151223 090613 11.55 2.22 20151223 090614 11.48 2.20 20151223 090615 11.40 2.18 20151223 090616 11.26 2.17 20151223 090617 11.11 2.18 20151223 090618 10.99 2.20 20151223 090619 10.91 2.21 20151223 090620 10.86 2.23 20151223 090621 10.67 2.23 20151223 090622 10.52 2.22 20151223 090624 10.41 2.22 20151223 090625 10.35 2.22 20151223 090626 10.25 2.22 20151223 090627 10.07 2.21 20151223 090628 9.87 2.21 20151223 090629 9.66 2.21 20151223 090630 9.43 2.21 20151223 090631 9.23 2.18 20151223 090632 9.09 2.15 20151223 090633 8.97 2.12 20151223 090634 8.88 2.10 20151223 090635 9.04 2.09 20151223 090636 9.42 2.08 20151223 090637 9.81 2.07 20151223 090638 10.16 2.06 20151223 090639 10.38 2.04 20151223 090640 10.51 2.05 20151223 090641 10.59 2.06 20151223 090642 10.69 2.07 20151223 090643 10.79 2.07 20151223 090644 10.86 2.08 20151223 090645 11.20 2.09 20151223 090646 11.61 2.11 20151223 090647 12.04 2.13 20151223 090648 12.37 2.14 20151223 090649 12.70 2.16 20151223 090650 12.85 2.15 20151223 090651 12.97 2.15 20151223 090652 13.08 2.14 20151223 090653 13.27 2.14 20151223 090654 13.43 2.14 20151223 090655 13.49 2.14 20151223 090656 13.59 2.14 20151223 090657 13.67 2.13 20151223 090658 13.66 2.13 20151223 090659 13.82 2.16 20151223 090700 14.00 2.19 20151223 090701 14.09 2.21 20151223 090702 14.26 2.24 20151223 090703 14.44 2.26 20151223 090704 14.67 2.24 20151223 090705 15.00 2.23 20151223 090706 15.17 2.22 20151223 090707 15.41 2.21 20151223 090708 15.52 2.22 20151223 090709 15.30 2.23 20151223 090710 15.19 2.24 20151223 090711 15.04 2.24 20151223 090712 14.99 2.24 20151223 090713 14.78 2.24 20151223 090715 14.56 2.24 20151223 090716 14.28 2.23 20151223 090717 14.04 2.23 20151223 090718 13.72 2.23 20151223 090719 13.36 2.25 20151223 090720 12.87 2.28 20151223 090721 12.48 2.31 20151223 090722 12.04 2.34 20151223 090723 11.70 2.36 20151223 090724 11.71 2.39 20151223 090725 12.14 2.40 20151223 090726 12.59 2.42 20151223 090727 13.19 2.45 20151223 090728 13.85 2.47 20151223 090729 14.29 2.48 20151223 090730 14.61 2.46 20151223 090731 15.01 2.44 20151223 090732 15.47 2.42 20151223 090733 16.04 2.40 20151223 090734 16.12 2.39 20151223 090735 15.95 2.39 20151223 090736 15.81 2.40 20151223 090737 15.78 2.41 20151223 090738 15.81 2.43 20151223 090739 15.62 2.44 20151223 090740 15.07 2.45 20151223 090741 14.72 2.46 20151223 090742 14.52 2.47 20151223 090743 14.40 2.48 20151223 090744 14.42 2.49 20151223 090745 14.30 2.50 20151223 090746 14.24 2.52 20151223 090747 14.00 2.52 20151223 090748 13.94 2.54 20151223 090749 13.82 2.55 20151223 090750 13.41 2.56 20151223 090751 13.24 2.57 20151223 090752 13.05 2.58 20151223 090753 13.02 2.59 20151223 090754 12.84 2.59 20151223 090755 12.95 2.60 20151223 090756 13.07 2.61 20151223 090757 13.25 2.63 20151223 090758 13.47 2.65 20151223 090759 13.54 2.67 20151223 090800 13.64 2.69 20151223 090801 13.64 2.70 20151223 090802 13.80 2.71 20151223 090803 14.05 2.73 20151223 090805 14.14 2.74 20151223 090806 14.33 2.76 20151223 090807 13.64 2.80 20151223 090808 12.89 2.84 20151223 090809 12.10 2.89 20151223 090810 11.67 2.93 20151223 090811 11.54 2.96 20151223 090812 11.57 2.97 20151223 090813 11.80 2.97 20151223 090814 12.42 2.98 20151223 090815 13.33 2.99 20151223 090816 14.63 3.01 20151223 090817 15.48 3.02 20151223 090818 14.63 3.03 20151223 090819 13.64 3.03 20151223 090820 12.55 3.04 20151223 090821 11.37 3.05 20151223 090822 10.15 3.06 20151223 090823 9.55 3.07 20151223 090824 9.07 3.08 20151223 090825 8.51 3.09 20151223 090826 7.89 3.09 20151223 090827 7.19 3.10 20151223 090828 6.53 3.11 20151223 090829 6.36 3.12 20151223 090830 6.15 3.14 20151223 090831 5.97 3.16 20151223 090832 5.71 3.18 20151223 090833 5.50 3.20 20151223 090834 5.20 3.23 20151223 090835 4.82 3.25 20151223 090836 4.47 3.26 20151223 090837 4.03 3.27 20151223 090838 3.58 3.27 20151223 090839 3.17 3.27 20151223 090840 3.16 3.28 20151223 090841 3.26 3.30 20151223 090842 3.44 3.32 20151223 090843 3.68 3.35 20151223 090844 3.98 3.39 20151223 090845 4.32 3.42 20151223 090846 4.49 3.43 20151223 090847 4.66 3.45 20151223 090848 4.95 3.46 20151223 090849 5.14 3.47 20151223 090850 5.36 3.48 20151223 090851 5.57 3.49 20151223 090852 5.67 3.51 20151223 090853 5.74 3.52 20151223 090854 5.81 3.53 20151223 090856 5.92 3.54 20151223 090857 5.97 3.55 20151223 090858 6.03 3.58 20151223 090859 6.17 3.61 20151223 090900 6.34 3.65 20151223 090901 6.51 3.69 20151223 090902 6.62 3.72 20151223 090903 6.65 3.76 20151223 090904 6.56 3.79 20151223 090905 6.34 3.80 20151223 090906 6.17 3.81 20151223 090907 6.05 3.83 20151223 090908 5.91 3.84 20151223 090909 5.83 3.85 20151223 090910 5.74 3.87 20151223 090911 5.56 3.91 20151223 090912 5.36 3.95 20151223 090913 5.10 3.99 20151223 090914 4.86 4.03 20151223 090915 4.59 4.06 20151223 090916 4.33 4.10 20151223 090917 4.27 4.14 20151223 090918 4.30 4.18 20151223 090919 4.41 4.22 20151223 090920 4.59 4.25 20151223 090921 4.83 4.29 20151223 090922 5.10 4.33 20151223 090923 5.11 4.35 20151223 090924 5.06 4.37 20151223 090925 4.98 4.39 20151223 090926 4.90 4.40 20151223 090927 4.81 4.42 20151223 090928 4.70 4.44 20151223 090929 4.67 4.47 20151223 090930 4.79 4.50 20151223 090931 4.95 4.55 20151223 090932 5.17 4.59 20151223 090933 5.48 4.62 20151223 090934 5.84 4.65 20151223 090935 6.13 4.67 20151223 090936 6.22 4.69 20151223 090937 6.29 4.71 20151223 090938 6.31 4.73 20151223 090939 6.30 4.75 20151223 090940 6.24 4.78 20151223 090941 6.16 4.81 20151223 090942 6.33 4.83 20151223 090943 6.61 4.84 20151223 090944 6.86 4.86 20151223 090946 7.16 4.88 20151223 090947 7.47 4.90 20151223 090948 7.73 4.92 20151223 090949 7.91 4.95 20151223 090950 7.92 4.98 20151223 090951 7.95 5.02 20151223 090952 7.96 5.05 20151223 090953 8.00 5.08 20151223 090954 8.02 5.10 20151223 090955 8.08 5.12 20151223 090956 8.10 5.13 20151223 090957 8.13 5.14 20151223 090958 8.16 5.14 20151223 090959 8.17 5.15 20151223 091000 8.20 5.17 20151223 091001 8.21 5.18 20151223 091002 8.23 5.20 20151223 091003 8.56 5.21 20151223 091004 8.90 5.22 20151223 091005 9.21 5.22 20151223 091006 9.49 5.23 20151223 091007 9.76 5.24 20151223 091008 9.98 5.25 20151223 091009 10.18 5.26 20151223 091010 10.20 5.28 20151223 091011 10.24 5.30 20151223 091012 10.32 5.33 20151223 091013 10.40 5.36 20151223 091014 10.53 5.39 20151223 091015 10.66 5.43 20151223 091016 10.84 5.46 20151223 091017 10.84 5.46 20151223 091018 10.83 5.46 20151223 091019 10.83 5.46 20151223 091020 10.83 5.45 20151223 091021 10.83 5.45 20151223 091022 10.83 5.45 20151223 091023 10.84 5.45 20151223 091024 10.84 5.48 20151223 091025 10.83 5.51 20151223 091026 10.77 5.55 20151223 091027 10.69 5.59 20151223 091028 10.61 5.63 20151223 091029 10.48 5.68 20151223 091030 10.35 5.72 20151223 091031 10.44 5.71 20151223 091032 10.52 5.70 20151223 091033 10.56 5.70 20151223 091034 10.62 5.70 20151223 091035 10.67 5.70 20151223 091037 10.69 5.70 20151223 091038 10.71 5.71 20151223 091039 10.84 5.74 20151223 091040 10.98 5.78 20151223 091041 11.12 5.82 20151223 091042 11.25 5.85 20151223 091043 11.34 5.89 20151223 091044 11.44 5.92 20151223 091045 11.55 5.96 20151223 091046 11.66 5.98 20151223 091047 11.76 5.99 20151223 091048 11.83 6.01 20151223 091049 11.87 6.04 20151223 091050 11.88 6.07 20151223 091052 11.81 6.14 20151223 091053 11.74 6.19 20151223 091054 11.75 6.22 20151223 091055 11.82 6.25 20151223 091056 11.93 6.28 20151223 091057 12.05 6.30 20151223 091058 12.24 6.33 20151223 091059 12.47 6.34 20151223 091100 12.74 6.36 20151223 091101 12.94 6.37 20151223 091102 13.13 6.37 20151223 091103 13.28 6.37 20151223 091104 13.41 6.38 20151223 091105 13.50 6.39 20151223 091106 13.58 6.40 20151223 091107 13.63 6.42 20151223 091108 13.66 6.44 20151223 091109 13.64 6.45 20151223 091110 13.59 6.46 20151223 091111 13.59 6.46 20151223 091112 13.55 6.46 20151223 091113 13.51 6.45 20151223 091114 13.48 6.45 20151223 091115 13.46 6.44 20151223 091116 13.45 6.43 20151223 091117 13.40 6.45 20151223 091118 13.39 6.47 20151223 091119 13.39 6.48 20151223 091120 13.43 6.49 20151223 091121 13.46 6.51 20151223 091122 13.54 6.52 20151223 091123 13.65 6.52 20151223 091124 13.78 6.52 20151223 091125 13.81 6.54 20151223 091126 13.81 6.56 20151223 091128 13.84 6.58 20151223 091129 13.87 6.60 20151223 091130 13.93 6.62 20151223 091131 13.99 6.63 20151223 091132 14.06 6.64 20151223 091133 14.16 6.64 20151223 091134 14.03 6.62 20151223 091135 13.87 6.61 20151223 091136 13.66 6.59 20151223 091137 13.50 6.57 20151223 091138 13.34 6.55 20151223 091139 13.13 6.54 20151223 091140 12.93 6.55 20151223 091141 12.75 6.55 20151223 091142 12.66 6.57 20151223 091143 12.59 6.59 20151223 091144 12.51 6.61 20151223 091145 12.42 6.61 20151223 091146 12.32 6.62 20151223 091147 12.22 6.62 20151223 091148 12.10 6.61 20151223 091149 11.97 6.60 20151223 091150 11.87 6.59 20151223 091151 11.87 6.58 20151223 091152 11.91 6.58 20151223 091153 11.94 6.57 20151223 091154 11.97 6.57 20151223 091155 12.01 6.56 20151223 091156 12.05 6.55 20151223 091157 12.10 6.55 20151223 091158 12.14 6.54 20151223 091159 12.14 6.55 20151223 091200 12.15 6.55 20151223 091201 12.19 6.56 20151223 091202 12.25 6.57 20151223 091203 12.34 6.59 20151223 091204 12.38 6.60 20151223 091205 12.33 6.60 20151223 091206 12.27 6.59 20151223 091207 12.22 6.59 20151223 091208 12.26 6.56 20151223 091209 12.31 6.54 20151223 091210 12.42 6.52 20151223 091211 12.56 6.50 20151223 091212 12.73 6.48 20151223 091213 12.90 6.47 20151223 091214 13.13 6.45 20151223 091215 13.40 6.45 20151223 091216 13.56 6.44 20151223 091218 13.46 6.42 20151223 091219 13.37 6.40 20151223 091220 13.30 6.38 20151223 091221 13.24 6.36 20151223 091222 13.20 6.34 20151223 091223 13.16 6.32 20151223 091224 13.13 6.30 20151223 091225 13.12 6.28 20151223 091226 13.09 6.26 20151223 091227 13.06 6.22 20151223 091228 13.02 6.19 20151223 091229 12.98 6.15 20151223 091230 12.89 6.10 20151223 091231 12.75 6.04 20151223 091232 12.62 5.99 20151223 091233 12.50 5.94 20151223 091234 12.38 5.89 20151223 091235 12.33 5.85 20151223 091236 12.32 5.80 20151223 091237 12.37 5.76 20151223 091238 12.39 5.72 20151223 091239 12.43 5.68 20151223 091240 12.43 5.64 20151223 091241 12.44 5.61 20151223 091242 12.48 5.56 20151223 091243 12.52 5.51 20151223 091244 12.54 5.46 20151223 091245 12.50 5.39 20151223 091246 12.47 5.32 20151223 091247 12.43 5.23 20151223 091248 12.43 5.16 20151223 091249 12.42 5.09 20151223 091250 12.41 5.02 20151223 091251 12.41 4.95 20151223 091252 12.41 4.88 20151223 091253 12.41 4.81 20151223 091254 12.36 4.75 20151223 091255 12.40 4.69 20151223 091256 12.39 4.64 20151223 091257 12.36 4.59 20151223 091258 12.29 4.54 20151223 091259 12.21 4.50 20151223 091300 12.09 4.45 20151223 091301 11.93 4.40 20151223 091302 11.75 4.34 20151223 091303 11.56 4.29 20151223 091304 11.61 4.24 20151223 091305 11.71 4.19 20151223 091306 11.85 4.14 20151223 091307 12.12 4.11 20151223 091309 12.44 4.07 20151223 091310 12.78 4.03 20151223 091311 13.10 4.00 20151223 091312 13.42 3.98 20151223 091313 13.75 3.95 20151223 091314 14.03 3.93 20151223 091315 14.12 3.89 20151223 091316 14.16 3.86 20151223 091317 14.22 3.83 20151223 091318 14.28 3.80 20151223 091319 14.34 3.78 20151223 091320 14.43 3.76 20151223 091321 14.61 3.73 20151223 091322 14.76 3.72 20151223 091323 14.94 3.70 20151223 091324 15.15 3.69 20151223 091325 15.32 3.68 20151223 091326 15.52 3.67 20151223 091327 15.63 3.67 20151223 091328 15.70 3.67 20151223 091329 15.73 3.67 20151223 091330 15.79 3.67 20151223 091331 15.87 3.67 20151223 091332 16.16 3.68 20151223 091333 16.51 3.69 20151223 091334 16.92 3.70 20151223 091335 17.61 3.70 20151223 091336 18.11 3.70 20151223 091337 18.58 3.70 20151223 091338 19.03 3.70 20151223 091339 19.55 3.69 20151223 091340 19.90 3.69 20151223 091341 20.21 3.69 20151223 091342 20.48 3.69 20151223 091343 20.78 3.68 20151223 091344 20.88 3.68 20151223 091345 21.17 3.69 20151223 091346 21.54 3.71 20151223 091347 21.95 3.71 20151223 091348 22.27 3.73 20151223 091349 22.57 3.74 20151223 091350 22.84 3.76 20151223 091351 23.15 3.77 20151223 091352 23.38 3.78 20151223 091353 23.58 3.80 20151223 091354 23.83 3.81 20151223 091355 23.61 3.80 20151223 091356 23.12 3.78 20151223 091357 22.69 3.76 20151223 091359 22.18 3.73 20151223 091400 21.77 3.72 20151223 091401 21.42 3.70 20151223 091402 21.00 3.69 20151223 091403 20.66 3.68 20151223 091404 20.37 3.67 20151223 091405 20.08 3.67 20151223 091406 19.78 3.66 20151223 091407 19.53 3.66 20151223 091408 19.23 3.62 20151223 091409 18.86 3.57 20151223 091410 18.55 3.53 20151223 091411 18.25 3.49 20151223 091412 17.88 3.44 20151223 091413 17.58 3.40 20151223 091414 17.26 3.37 20151223 091415 16.90 3.31 20151223 091416 16.58 3.28 20151223 091417 16.27 3.24 20151223 091418 15.91 3.19 20151223 091419 16.00 3.18 20151223 091420 16.39 3.19 20151223 091421 16.85 3.18 20151223 091422 17.22 3.18 20151223 091423 17.57 3.18 20151223 091424 18.01 3.18 20151223 091425 18.35 3.17 20151223 091426 18.68 3.16 20151223 091427 19.08 3.15 20151223 091428 19.40 3.13 20151223 091429 19.69 3.12 20151223 091430 20.07 3.10 20151223 091431 19.86 3.09 20151223 091432 19.69 3.09 20151223 091433 19.55 3.09 20151223 091434 19.48 3.09 20151223 091435 19.47 3.09 20151223 091436 19.49 3.10 20151223 091437 19.58 3.11 20151223 091438 19.70 3.12 20151223 091439 19.88 3.12 20151223 091440 20.09 3.14 20151223 091441 20.28 3.15 20151223 091442 19.92 3.15 20151223 091443 19.22 3.13 20151223 091444 18.51 3.12 20151223 091445 18.04 3.11 20151223 091446 17.57 3.10 20151223 091447 17.32 3.09 20151223 091448 17.26 3.09 20151223 091450 17.16 3.09 20151223 091451 17.26 3.09 20151223 091452 17.46 3.09 20151223 091453 17.86 3.09 20151223 091454 18.12 3.10 20151223 091455 16.07 3.06 20151223 091456 14.51 3.04 20151223 091457 12.97 3.02 20151223 091458 11.04 2.99 20151223 091459 9.51 2.97 20151223 091500 7.52 2.95 20151223 091501 6.01 2.93 20151223 091502 4.04 2.91 20151223 091503 2.56 2.90 20151223 091504 1.20 2.89 20151223 091505 0.89 2.88 20151223 091506 1.07 2.89 20151223 091507 1.35 2.90 20151223 091508 1.65 2.91 20151223 091509 1.97 2.91 20151223 091510 2.42 2.90 20151223 091511 2.71 2.89 20151223 091512 3.16 2.87 20151223 091513 3.39 2.86 20151223 091514 3.94 2.82 20151223 091515 4.40 2.79 20151223 091516 5.19 2.74 20151223 091517 5.47 2.73 20151223 091518 5.14 2.75 20151223 091519 4.70 2.78 20151223 091520 4.30 2.80 20151223 091521 4.07 2.83 20151223 091522 3.84 2.85 20151223 091523 3.80 2.87 20151223 091524 3.71 2.89 20151223 091525 3.80 2.91 20151223 091526 3.81 2.92 20151223 091527 3.85 2.93 20151223 091528 4.01 2.94 20151223 091529 3.89 2.94 20151223 091530 3.91 2.94 20151223 091531 3.70 2.94 20151223 091532 3.60 2.94 20151223 091533 3.42 2.95 20151223 091534 3.30 2.94 20151223 091535 3.20 2.94 20151223 091536 2.99 2.93 20151223 091537 2.69 2.93 20151223 091538 2.36 2.92 20151223 091539 1.95 2.91 20151223 091541 1.63 2.89 20151223 091542 1.37 2.88 20151223 091543 1.21 2.86 20151223 091544 1.23 2.84 20151223 091545 1.38 2.83 20151223 091546 1.63 2.84 20151223 091547 1.87 2.84 20151223 091548 2.03 2.85 20151223 091549 2.23 2.86 20151223 091550 2.35 2.86 20151223 091551 2.53 2.88 20151223 091552 2.75 2.89 20151223 091553 3.17 2.91 20151223 091554 3.57 2.93 20151223 091555 4.00 2.95 20151223 091556 4.39 2.96 20151223 091557 4.67 2.97 20151223 091558 4.93 2.98 20151223 091559 5.20 2.99 20151223 091600 5.43 2.99 20151223 091601 5.55 2.99 20151223 091602 5.79 3.00 20151223 091603 5.91 3.00 20151223 091604 6.09 3.01 20151223 091605 6.13 3.01 20151223 091606 6.34 3.02 20151223 091607 6.52 3.03 20151223 091608 6.75 3.03 20151223 091609 6.87 3.04 20151223 091610 7.12 3.04 20151223 091611 7.23 3.04 20151223 091612 7.26 3.04 20151223 091613 7.28 3.03 20151223 091614 7.28 3.03 20151223 091615 7.19 3.04 20151223 091616 7.18 3.04 20151223 091617 7.13 3.05 20151223 091618 7.09 3.06 20151223 091619 7.04 3.07 20151223 091620 7.00 3.08 20151223 091621 6.96 3.09 20151223 091622 6.92 3.11 20151223 091623 6.93 3.13 20151223 091624 6.87 3.14 20151223 091625 6.94 3.14 20151223 091626 7.08 3.12 20151223 091627 7.18 3.11 20151223 091628 7.29 3.09 20151223 091629 7.38 3.07 20151223 091631 7.44 3.06 20151223 091632 7.49 3.05 20151223 091633 7.53 3.03 20151223 091634 7.55 3.02 20151223 091635 7.56 3.00 20151223 091636 7.56 2.99 20151223 091637 7.44 2.98 20151223 091638 7.25 2.98 20151223 091639 7.06 2.98 20151223 091640 6.91 2.99 20151223 091641 6.70 2.99 20151223 091642 6.52 2.99 20151223 091643 6.26 2.99 20151223 091644 6.04 2.99 20151223 091645 5.72 2.98 20151223 091646 5.41 2.97 20151223 091647 5.10 2.97 20151223 091648 4.93 2.96 20151223 091649 4.80 2.96 20151223 091650 4.69 2.96 20151223 091651 4.56 2.95 20151223 091652 4.46 2.95 20151223 091653 4.36 2.95 20151223 091654 4.24 2.95 20151223 091655 4.14 2.94 20151223 091656 4.02 2.94 20151223 091657 3.93 2.94 20151223 091658 3.82 2.94 20151223 091659 3.69 2.93 20151223 091700 3.51 2.92 20151223 091701 3.38 2.91 20151223 091702 3.22 2.90 20151223 091703 3.04 2.90 20151223 091704 2.90 2.90 20151223 091705 2.72 2.90 20151223 091706 2.60 2.90 20151223 091707 2.47 2.90 20151223 091708 2.36 2.90 20151223 091709 2.35 2.90 20151223 091710 2.34 2.89 20151223 091711 2.34 2.89 20151223 091712 2.35 2.88 20151223 091713 2.39 2.87 20151223 091714 2.43 2.85 20151223 091715 2.49 2.84 20151223 091716 2.57 2.82 20151223 091717 2.64 2.81 20151223 091718 2.74 2.79 20151223 091719 2.84 2.77 20151223 091720 2.93 2.75 20151223 091722 2.92 2.74 20151223 091723 2.93 2.74 20151223 091724 2.88 2.75 20151223 091725 2.79 2.76 20151223 091726 2.68 2.76 20151223 091727 2.56 2.76 20151223 091728 2.45 2.76 20151223 091729 2.31 2.76 20151223 091730 2.13 2.76 20151223 091731 1.98 2.75 20151223 091732 1.78 2.74 20151223 091733 1.52 2.72 20151223 091734 1.33 2.71 20151223 091735 1.14 2.69 20151223 091736 0.97 2.68 20151223 091737 0.88 2.67 20151223 091738 0.84 2.66 20151223 091739 0.88 2.65 20151223 091740 1.02 2.65 20151223 091741 1.16 2.64 20151223 091742 1.31 2.64 20151223 091743 1.45 2.64 20151223 091744 1.67 2.63 20151223 091745 1.92 2.63 20151223 091746 2.31 2.63 20151223 091747 2.68 2.62 20151223 091748 3.02 2.62 20151223 091749 3.44 2.61 20151223 091750 3.87 2.61 20151223 091751 4.25 2.61 20151223 091752 4.77 2.60 20151223 091753 5.24 2.60 20151223 091754 5.38 2.61 20151223 091755 5.44 2.62 20151223 091756 5.39 2.63 20151223 091757 5.35 2.64 20151223 091758 5.30 2.65 20151223 091759 5.24 2.66 20151223 091800 5.18 2.67 20151223 091801 5.10 2.68 20151223 091802 5.02 2.69 20151223 091803 4.94 2.70 20151223 091804 4.81 2.71 20151223 091805 4.54 2.71 20151223 091806 4.33 2.70 20151223 091807 4.08 2.70 20151223 091808 3.86 2.70 20151223 091809 3.71 2.70 20151223 091810 3.56 2.69 20151223 091811 3.40 2.69 20151223 091813 3.20 2.68 20151223 091814 3.02 2.66 20151223 091815 2.90 2.65 20151223 091816 2.86 2.65 20151223 091817 2.89 2.65 20151223 091818 2.90 2.65 20151223 091819 2.91 2.65 20151223 091820 2.94 2.66 20151223 091821 2.97 2.66 20151223 091822 3.00 2.66 20151223 091823 3.01 2.66 20151223 091824 3.05 2.67 20151223 091825 3.08 2.67 20151223 091826 3.10 2.67 20151223 091827 3.25 2.66 20151223 091828 3.46 2.65 20151223 091829 3.63 2.65 20151223 091830 3.80 2.65 20151223 091831 3.94 2.64 20151223 091832 4.07 2.64 20151223 091833 4.15 2.64 20151223 091834 4.30 2.64 20151223 091835 4.50 2.64 20151223 091836 4.74 2.63 20151223 091837 5.04 2.63 20151223 091838 5.01 2.64 20151223 091839 4.98 2.65 20151223 091840 4.88 2.66 20151223 091841 4.73 2.67 20151223 091842 4.51 2.68 20151223 091843 4.31 2.70 20151223 091844 3.96 2.71 20151223 091845 3.51 2.73 20151223 091846 3.07 2.74 20151223 091847 2.60 2.75 20151223 091848 2.47 2.75 20151223 091849 2.54 2.73 20151223 091850 2.60 2.72 20151223 091851 2.71 2.70 20151223 091852 2.83 2.69 20151223 091853 2.98 2.67 20151223 091854 3.11 2.66 20151223 091855 3.30 2.65 20151223 091856 3.50 2.63 20151223 091857 3.69 2.62 20151223 091858 3.94 2.60 20151223 091859 3.95 2.61 20151223 091900 3.95 2.61 20151223 091901 3.94 2.60 20151223 091903 3.91 2.60 20151223 091904 3.80 2.60 20151223 091905 3.72 2.61 20151223 091906 3.66 2.61 20151223 091907 3.62 2.62 20151223 091908 3.60 2.62 20151223 091909 3.59 2.63 20151223 091910 3.58 2.64 20151223 091911 3.55 2.63 20151223 091912 3.52 2.62 20151223 091913 3.49 2.61 20151223 091914 3.45 2.60 20151223 091915 3.42 2.58 20151223 091916 3.37 2.55 20151223 091917 3.33 2.53 20151223 091918 3.27 2.50 20151223 091919 3.20 2.47 20151223 091920 3.12 2.43 20151223 091921 3.04 2.44 20151223 091922 3.01 2.46 20151223 091923 3.02 2.47 20151223 091924 3.04 2.48 20151223 091925 3.11 2.49 20151223 091926 3.13 2.49 20151223 091927 3.23 2.49 20151223 091928 3.35 2.49 20151223 091929 3.50 2.48 20151223 091930 3.67 2.48 20151223 091931 3.72 2.46 20151223 091932 3.69 2.43 20151223 091933 3.68 2.41 20151223 091934 3.60 2.39 20151223 091935 3.43 2.36 20151223 091936 3.28 2.34 20151223 091937 3.16 2.31 20151223 091938 2.96 2.29 20151223 091939 2.72 2.27 20151223 091940 2.54 2.25 20151223 091941 2.41 2.23 20151223 091942 2.39 2.23 20151223 091943 2.27 2.22 20151223 091944 2.21 2.21 20151223 091945 2.16 2.19 20151223 091946 2.15 2.18 20151223 091947 2.07 2.16 20151223 091948 2.04 2.14 20151223 091949 2.03 2.12 20151223 091950 2.00 2.11 20151223 091951 2.01 2.08 20151223 091952 2.09 2.06 20151223 091954 2.27 2.04 20151223 091955 2.43 2.02 20151223 091956 2.63 2.01 20151223 091957 2.85 2.00 20151223 091958 3.04 2.00 20151223 091959 3.26 1.99 20151223 092000 3.46 1.99 20151223 092001 3.67 1.98 20151223 092002 3.92 1.98 20151223 092003 4.19 1.98 20151223 092004 4.25 1.96 20151223 092005 4.34 1.94 20151223 092006 4.40 1.92 20151223 092007 4.43 1.90 20151223 092008 4.47 1.88 20151223 092009 4.50 1.86 20151223 092010 4.52 1.85 20151223 092011 4.55 1.83 20151223 092012 4.58 1.81 20151223 092013 4.61 1.79 20151223 092014 4.72 1.77 20151223 092015 4.92 1.73 20151223 092016 5.10 1.69 20151223 092017 5.33 1.65 20151223 092018 5.56 1.62 20151223 092019 5.78 1.58 20151223 092020 5.99 1.54 20151223 092021 6.14 1.51 20151223 092022 6.28 1.47 20151223 092023 6.38 1.44 20151223 092024 6.43 1.42 20151223 092025 6.42 1.39 20151223 092026 6.41 1.37 20151223 092027 6.40 1.35 20151223 092028 6.40 1.32 20151223 092029 6.40 1.30 20151223 092030 6.41 1.28 20151223 092031 6.40 1.26 20151223 092032 6.41 1.23 20151223 092033 6.41 1.21 20151223 092034 6.43 1.19 20151223 092035 6.37 1.17 20151223 092036 6.24 1.14 20151223 092037 6.12 1.11 20151223 092038 5.99 1.09 20151223 092039 5.87 1.06 20151223 092040 5.77 1.04 20151223 092041 5.65 1.01 20151223 092042 5.52 0.99 20151223 092044 5.39 0.96 20151223 092045 5.25 0.94 20151223 092046 5.17 0.93 20151223 092047 5.15 0.93 20151223 092048 5.13 0.94 20151223 092049 5.12 0.94 20151223 092050 5.10 0.95 20151223 092051 5.10 0.95 20151223 092052 5.10 0.96 20151223 092053 5.12 0.96 20151223 092054 5.15 0.97 20151223 092055 5.21 0.97 20151223 092056 5.29 0.98 20151223 092057 5.35 1.00 20151223 092058 5.44 1.03 20151223 092059 5.52 1.06 20151223 092100 5.60 1.09 20151223 092101 5.69 1.12 20151223 092102 5.78 1.15 20151223 092103 5.86 1.18 20151223 092104 5.96 1.21 20151223 092105 6.07 1.24 20151223 092106 6.18 1.27 20151223 092107 6.30 1.30 20151223 092108 6.42 1.32 20151223 092109 6.52 1.34 20151223 092110 6.63 1.37 20151223 092111 6.75 1.39 20151223 092112 6.87 1.41 20151223 092113 6.99 1.43 20151223 092114 7.11 1.45 20151223 092115 7.20 1.46 20151223 092116 7.32 1.48 20151223 092117 7.44 1.49 20151223 092118 7.57 1.52 20151223 092119 7.73 1.56 20151223 092120 7.91 1.59 20151223 092121 8.07 1.61 20151223 092122 8.30 1.65 20151223 092123 8.52 1.68 20151223 092124 8.80 1.71 20151223 092125 9.06 1.74 20151223 092126 9.38 1.77 20151223 092127 9.63 1.80 20151223 092128 9.85 1.81 20151223 092129 10.05 1.83 20151223 092130 10.18 1.83 20151223 092131 10.29 1.84 20151223 092132 10.36 1.85 20151223 092133 10.38 1.85 20151223 092135 10.38 1.86 20151223 092136 10.34 1.86 20151223 092137 10.26 1.86 20151223 092138 10.16 1.86 20151223 092139 10.07 1.86 20151223 092140 10.05 1.86 20151223 092141 10.05 1.86 20151223 092142 10.05 1.86 20151223 092143 10.08 1.86 20151223 092144 10.12 1.87 20151223 092145 10.18 1.88 20151223 092146 10.26 1.88 20151223 092147 10.36 1.89 20151223 092148 10.45 1.90 20151223 092149 10.53 1.91 20151223 092150 10.49 1.92 20151223 092151 10.43 1.94 20151223 092152 10.38 1.95 20151223 092153 10.31 1.97 20151223 092154 10.24 1.98 20151223 092155 10.18 2.00 20151223 092156 10.10 2.02 20151223 092157 10.00 2.04 20151223 092158 9.90 2.06 20151223 092159 9.80 2.08 20151223 092200 9.75 2.06 20151223 092201 9.62 2.03 20151223 092202 9.55 2.01 20151223 092203 9.48 1.98 20151223 092204 9.37 1.96 20151223 092205 9.31 1.94 20151223 092206 9.25 1.92 20151223 092207 9.16 1.91 20151223 092208 9.10 1.90 20151223 092209 9.05 1.89 20151223 092210 8.90 1.89 20151223 092211 8.77 1.89 20151223 092212 8.67 1.88 20151223 092213 8.56 1.88 20151223 092214 8.51 1.87 20151223 092215 8.47 1.86 20151223 092216 8.45 1.86 20151223 092217 8.45 1.86 20151223 092218 8.48 1.85 20151223 092219 8.53 1.85 20151223 092220 8.51 1.84 20151223 092221 8.34 1.83 20151223 092222 8.21 1.82 20151223 092223 8.07 1.81 20151223 092224 7.95 1.80 20151223 092226 7.87 1.79 20151223 092227 7.79 1.78 20151223 092228 7.71 1.76 20151223 092229 7.64 1.75 20151223 092230 7.61 1.74 20151223 092231 7.58 1.73 20151223 092232 7.59 1.71 20151223 092233 7.58 1.70 20151223 092234 7.58 1.69 20151223 092235 7.56 1.68 20151223 092236 7.50 1.66 20151223 092237 7.44 1.65 20151223 092238 7.37 1.64 20151223 092239 7.28 1.62 20151223 092240 7.18 1.61 20151223 092241 7.07 1.60 20151223 092242 7.06 1.58 20151223 092243 7.06 1.57 20151223 092244 7.06 1.56 20151223 092245 7.09 1.55 20151223 092246 7.13 1.54 20151223 092247 7.18 1.53 20151223 092248 7.24 1.52 20151223 092249 7.35 1.51 20151223 092250 7.44 1.51 20151223 092251 7.55 1.50 20151223 092252 7.67 1.50 20151223 092253 7.80 1.51 20151223 092254 7.95 1.52 20151223 092255 8.06 1.52 20151223 092256 8.17 1.53 20151223 092257 8.27 1.53 20151223 092258 8.37 1.54 20151223 092259 8.45 1.55 20151223 092300 8.52 1.55 20151223 092301 8.58 1.56 20151223 092302 8.57 1.57 20151223 092303 8.47 1.58 20151223 092304 8.38 1.58 20151223 092305 8.29 1.58 20151223 092306 8.21 1.59 20151223 092307 8.15 1.58 20151223 092308 8.11 1.58 20151223 092309 8.08 1.58 20151223 092310 8.06 1.58 20151223 092311 8.06 1.58 20151223 092312 8.02 1.58 20151223 092313 7.79 1.57 20151223 092314 7.57 1.56 20151223 092316 7.34 1.55 20151223 092317 7.13 1.55 20151223 092318 6.94 1.53 20151223 092319 6.73 1.52 20151223 092320 6.54 1.51 20151223 092321 6.35 1.49 20151223 092322 6.17 1.48 20151223 092323 6.04 1.47 20151223 092324 6.20 1.47 20151223 092325 6.34 1.48 20151223 092326 6.49 1.48 20151223 092327 6.66 1.49 20151223 092328 6.83 1.50 20151223 092329 7.01 1.51 20151223 092330 7.23 1.52 20151223 092331 7.35 1.54 20151223 092332 7.46 1.55 20151223 092333 7.52 1.56 20151223 092334 7.56 1.57 20151223 092335 7.60 1.57 20151223 092336 7.61 1.57 20151223 092337 7.65 1.57 20151223 092338 7.68 1.57 20151223 092339 7.72 1.57 20151223 092340 7.75 1.57 20151223 092341 7.79 1.56 20151223 092342 7.82 1.56 20151223 092343 7.81 1.56 20151223 092344 7.82 1.57 20151223 092345 7.81 1.57 20151223 092346 7.82 1.58 20151223 092347 7.84 1.58 20151223 092348 7.87 1.58 20151223 092349 7.90 1.58 20151223 092350 7.92 1.58 20151223 092351 7.97 1.57 20151223 092352 8.02 1.57 20151223 092353 8.08 1.56 20151223 092354 8.06 1.56 20151223 092355 7.99 1.56 20151223 092356 7.93 1.55 20151223 092357 7.88 1.55 20151223 092358 7.83 1.54 20151223 092359 7.78 1.53 20151223 092400 7.74 1.52 20151223 092401 7.70 1.51 20151223 092402 7.66 1.49 20151223 092403 7.62 1.48 20151223 092404 7.53 1.47 20151223 092405 7.34 1.46 20151223 092407 7.14 1.46 20151223 092408 6.93 1.46 20151223 092409 6.72 1.45 20151223 092410 6.50 1.45 20151223 092411 6.32 1.45 20151223 092412 6.09 1.45 20151223 092413 5.85 1.46 20151223 092414 5.61 1.46 20151223 092415 5.41 1.46 20151223 092416 5.43 1.45 20151223 092417 5.45 1.45 20151223 092418 5.48 1.44 20151223 092419 5.53 1.43 20151223 092420 5.60 1.41 20151223 092421 5.68 1.40 20151223 092422 5.76 1.39 20151223 092423 5.85 1.37 20151223 092424 5.93 1.36 20151223 092425 6.03 1.35 20151223 092426 6.18 1.35 20151223 092427 6.36 1.36 20151223 092428 6.55 1.37 20151223 092429 6.75 1.38 20151223 092430 6.97 1.39 20151223 092431 7.20 1.40 20151223 092432 7.45 1.41 20151223 092433 7.71 1.42 20151223 092434 8.02 1.44 20151223 092435 8.31 1.45 20151223 092436 8.59 1.46 20151223 092437 8.86 1.46 20151223 092438 9.12 1.47 20151223 092439 9.33 1.47 20151223 092440 9.57 1.48 20151223 092441 9.81 1.49 20151223 092442 10.03 1.50 20151223 092443 10.23 1.51 20151223 092444 10.42 1.51 20151223 092445 10.63 1.52 20151223 092446 10.74 1.53 20151223 092447 10.83 1.53 20151223 092448 10.91 1.54 20151223 092449 10.99 1.54 20151223 092450 11.07 1.54 20151223 092451 11.14 1.54 20151223 092452 11.22 1.54 20151223 092453 11.29 1.54 20151223 092454 11.35 1.54 20151223 092455 11.42 1.54 20151223 092456 11.38 1.53 20151223 092458 11.28 1.54 20151223 092459 11.18 1.55 20151223 092500 11.07 1.56 20151223 092501 10.95 1.57 20151223 092502 10.84 1.59 20151223 092503 10.72 1.61 20151223 092504 10.59 1.62 20151223 092505 10.47 1.65 20151223 092506 10.34 1.67 20151223 092507 10.22 1.67 20151223 092508 10.09 1.66 20151223 092509 9.98 1.64 20151223 092510 9.85 1.61 20151223 092511 9.70 1.59 20151223 092512 9.53 1.57 20151223 092513 9.33 1.55 20151223 092514 9.12 1.53 20151223 092515 8.92 1.52 20151223 092516 8.66 1.50 20151223 092517 8.45 1.49 20151223 092518 8.32 1.49 20151223 092519 8.22 1.49 20151223 092520 8.14 1.48 20151223 092521 8.07 1.48 20151223 092522 8.02 1.48 20151223 092523 8.00 1.48 20151223 092524 7.99 1.47 20151223 092525 8.00 1.47 20151223 092526 8.02 1.47 20151223 092527 7.86 1.46 20151223 092528 7.40 1.42 20151223 092529 6.91 1.40 20151223 092530 6.42 1.37 20151223 092531 5.91 1.35 20151223 092532 5.40 1.33 20151223 093500 10.84 1.25 20151223 093501 10.23 1.34 20151223 093502 9.67 1.41 20151223 093503 9.15 1.49 20151223 093504 8.76 1.55 20151223 093505 8.35 1.62 20151223 093506 8.01 1.68 20151223 093507 7.73 1.74 20151223 093508 7.52 1.79 20151223 093509 7.39 1.83 20151223 093510 7.33 1.85 20151223 093511 7.29 1.85 20151223 093512 7.27 1.85 20151223 093513 7.24 1.84 20151223 093514 7.21 1.84 20151223 093515 7.20 1.83 20151223 093516 7.19 1.82 20151223 093517 7.19 1.81 20151223 093518 7.17 1.79 20151223 093519 7.15 1.77 20151223 093520 7.07 1.76 20151223 093521 6.97 1.75 20151223 093522 6.85 1.73 20151223 093523 6.75 1.71 20151223 093524 6.66 1.69 20151223 093525 6.58 1.67 20151223 093526 6.51 1.65 20151223 093527 6.46 1.63 20151223 093528 6.42 1.60 20151223 093530 6.42 1.59 20151223 093531 6.25 1.56 20151223 093532 5.98 1.53 20151223 093533 5.73 1.49 20151223 093534 5.49 1.46 20151223 093535 5.30 1.43 20151223 093536 5.14 1.40 20151223 093537 5.05 1.37 20151223 093538 5.03 1.34 20151223 093539 5.09 1.31 20151223 093540 5.19 1.28 20151223 093541 5.22 1.26 20151223 093542 5.13 1.23 20151223 093543 5.03 1.21 20151223 093544 4.91 1.18 20151223 093545 4.73 1.15 20151223 093546 4.49 1.13 20151223 093547 4.23 1.10 20151223 093548 3.96 1.08 20151223 093549 3.67 1.06 20151223 093550 3.39 1.05 20151223 093551 3.29 1.04 20151223 093552 3.33 1.02 20151223 093553 3.40 1.01 20151223 093554 3.48 1.00 20151223 093555 3.59 0.98 20151223 093556 3.72 0.97 20151223 093557 3.87 0.95 20151223 093558 4.05 0.93 20151223 093559 4.25 0.91 20151223 093600 4.48 0.89 20151223 093601 4.44 0.87 20151223 093602 4.01 0.87 20151223 093603 3.61 0.86 20151223 093604 3.20 0.85 20151223 093605 2.80 0.85 20151223 093606 2.40 0.84 20151223 093607 2.05 0.83 20151223 093608 1.77 0.83 20151223 093609 1.65 0.82 20151223 093610 1.74 0.82 20151223 093611 1.57 0.83 20151223 093612 0.94 0.86 20151223 093613 0.88 0.90 20151223 093614 1.41 0.94 20151223 093615 2.09 0.97 20151223 093616 2.76 1.01 20151223 093617 3.47 1.05 20151223 093618 4.16 1.09 20151223 093619 4.84 1.13 20151223 093622 5.90 1.20 20151223 093623 5.92 1.20 20151223 093624 5.94 1.21 20151223 093625 5.96 1.22 20151223 093626 5.98 1.23 20151223 093627 6.00 1.24 20151223 093629 6.02 1.25 20151223 093630 6.02 1.27 20151223 093631 6.02 1.28 20151223 093633 6.22 1.31 20151223 093634 6.41 1.34 20151223 093637 7.09 1.45 20151223 093638 7.31 1.49 20151223 093639 7.48 1.54 20151223 093640 7.65 1.59 20151223 093641 7.82 1.63 20151223 093642 7.98 1.68 20151223 093643 8.14 1.74 20151223 093644 8.29 1.81 20151223 093650 8.97 2.11 20151223 093651 9.04 2.15 20151223 093652 9.10 2.19 20151223 093653 9.16 2.20 20151223 093654 9.24 2.20 20151223 093655 9.31 2.21 20151223 093656 9.43 2.22 20151223 093657 9.57 2.22 20151223 093658 9.73 2.23 20151223 093659 9.91 2.23 20151223 093700 10.11 2.23 20151223 093701 10.33 2.23 20151223 093702 10.57 2.23 20151223 093703 10.45 2.22 20151223 093704 10.32 2.22 20151223 093705 10.22 2.21 20151223 093706 10.15 2.20 20151223 093707 10.12 2.20 20151223 093708 10.13 2.19 20151223 093709 10.17 2.19 20151223 093711 10.26 2.18 20151223 093712 10.39 2.18 20151223 093713 10.57 2.17 20151223 093714 10.39 2.17 20151223 093715 10.22 2.18 20151223 093716 10.07 2.19 20151223 093717 9.97 2.19 20151223 093718 9.85 2.20 20151223 093719 9.75 2.21 20151223 093720 9.67 2.23 20151223 093721 9.61 2.24 20151223 093722 9.58 2.25 20151223 093723 9.59 2.27 20151223 093724 9.66 2.29 20151223 093725 9.73 2.32 20151223 093726 9.80 2.34 20151223 093727 9.86 2.37 20151223 093728 9.91 2.39 20151223 093729 9.89 2.41 20151223 093730 9.81 2.43 20151223 093731 9.73 2.44 20151223 093732 9.65 2.45 20151223 093733 9.58 2.47 20151223 093734 9.50 2.49 20151223 093735 9.44 2.52 20151223 093736 9.39 2.55 20151223 093737 9.35 2.58 20151223 093738 9.33 2.62 20151223 093739 9.32 2.65 20151223 093740 9.33 2.69 20151223 093741 9.35 2.72 20151223 093742 9.39 2.76 20151223 093743 9.44 2.80 20151223 093744 9.66 2.85 20151223 093745 9.99 2.89 20151223 093746 10.30 2.94 20151223 093747 10.61 3.00 20151223 093748 10.91 3.05 20151223 093749 11.19 3.10 20151223 093750 11.46 3.15 20151223 093751 11.72 3.21 20151223 093752 11.93 3.25 20151223 093753 12.18 3.31 20151223 093754 12.48 3.35 20151223 093755 12.72 3.37 20151223 093756 12.95 3.40 20151223 093757 13.17 3.43 20151223 093758 13.38 3.45 20151223 093759 13.56 3.48 20151223 093800 13.73 3.50 20151223 093802 13.87 3.52 20151223 093803 13.99 3.54 20151223 093804 14.08 3.56 20151223 093805 14.07 3.58 20151223 093806 14.06 3.59 20151223 093807 14.07 3.61 20151223 093808 14.08 3.62 20151223 093809 14.12 3.63 20151223 093810 14.17 3.65 20151223 093811 14.25 3.66 20151223 093812 14.33 3.67 20151223 093813 14.44 3.68 20151223 093814 14.56 3.69 20151223 093815 14.67 3.70 20151223 093816 14.69 3.68 20151223 093817 14.71 3.66 20151223 093818 14.74 3.64 20151223 093819 14.76 3.63 20151223 093820 14.77 3.61 20151223 093821 14.76 3.60 20151223 093822 14.74 3.59 20151223 093823 14.72 3.58 20151223 093824 14.68 3.57 20151223 093825 14.63 3.56 20151223 093826 14.41 3.54 20151223 093827 14.16 3.52 20151223 093828 13.94 3.51 20151223 093829 13.73 3.49 20151223 093830 13.52 3.47 20151223 093831 13.30 3.46 20151223 093832 13.09 3.44 20151223 093833 12.88 3.43 20151223 093834 12.68 3.41 20151223 093835 12.47 3.40 20151223 093836 12.30 3.38 20151223 093837 12.14 3.35 20151223 093838 11.98 3.32 20151223 093839 11.83 3.30 20151223 093840 11.69 3.27 20151223 093841 11.55 3.24 20151223 093842 11.42 3.21 20151223 093843 11.32 3.18 20151223 093844 11.24 3.16 20151223 093845 11.16 3.13 20151223 093846 11.28 3.12 20151223 093847 11.40 3.12 20151223 093848 11.54 3.12 20151223 093849 11.68 3.12 20151223 093850 11.80 3.12 20151223 093851 11.91 3.11 20151223 093853 12.02 3.11 20151223 093854 12.12 3.11 20151223 093855 12.21 3.11 20151223 093856 12.29 3.11 20151223 093857 12.30 3.11 20151223 093858 12.24 3.10 20151223 093859 12.20 3.10 20151223 093900 12.17 3.09 20151223 093901 12.14 3.08 20151223 093902 12.12 3.06 20151223 093903 12.10 3.05 20151223 093904 12.08 3.03 20151223 093905 12.07 3.01 20151223 093906 12.07 3.00 20151223 093907 11.91 2.96 20151223 093908 11.65 2.93 20151223 093909 11.34 2.89 20151223 093910 11.12 2.87 20151223 093911 10.88 2.84 20151223 093912 10.65 2.82 20151223 093913 10.42 2.80 20151223 093914 10.21 2.78 20151223 093915 9.96 2.77 20151223 093916 9.76 2.76 20151223 093917 9.61 2.76 20151223 093918 9.59 2.77 20151223 093919 9.59 2.79 20151223 093920 9.57 2.80 20151223 093921 9.61 2.82 20151223 093922 9.67 2.84 20151223 093923 9.76 2.85 20151223 093924 9.86 2.87 20151223 093925 10.00 2.89 20151223 093926 10.16 2.91 20151223 093927 10.35 2.92 20151223 093928 10.52 2.92 20151223 093929 10.72 2.92 20151223 093930 10.86 2.91 20151223 093931 11.02 2.91 20151223 093932 11.15 2.90 20151223 093933 11.27 2.90 20151223 093934 11.38 2.90 20151223 093935 11.46 2.89 20151223 093936 11.52 2.89 20151223 093937 11.56 2.89 20151223 093938 11.51 2.89 20151223 093939 11.45 2.89 20151223 093940 11.40 2.89 20151223 093941 11.34 2.89 20151223 093943 11.29 2.90 20151223 093944 11.24 2.90 20151223 093945 11.20 2.90 20151223 093946 11.16 2.90 20151223 093947 11.13 2.90 20151223 093948 11.10 2.90 20151223 093949 11.09 2.90 20151223 093950 11.10 2.89 20151223 093951 11.14 2.88 20151223 093952 11.19 2.86 20151223 093953 11.21 2.85 20151223 093954 11.23 2.83 20151223 093955 11.24 2.82 20151223 093956 11.25 2.81 20151223 093957 11.25 2.80 20151223 093958 11.22 2.79 20151223 093959 11.18 2.79 20151223 094000 11.06 2.79 20151223 094001 10.95 2.79 20151223 094002 10.83 2.80 20151223 094003 10.74 2.81 20151223 094004 10.67 2.81 20151223 094005 10.60 2.82 20151223 094006 10.56 2.83 20151223 094007 10.52 2.83 20151223 094008 10.49 2.84 20151223 094009 10.47 2.84 20151223 094010 10.63 2.87 20151223 094011 10.79 2.89 20151223 094012 10.96 2.91 20151223 094013 11.12 2.93 20151223 094014 11.25 2.95 20151223 094015 11.45 2.97 20151223 094016 11.63 2.99 20151223 094017 11.80 3.01 20151223 094018 11.96 3.03 20151223 094019 12.10 3.05 20151223 094020 12.35 3.08 20151223 094021 12.63 3.11 20151223 094022 12.87 3.13 20151223 094023 13.18 3.16 20151223 094024 13.50 3.18 20151223 094025 13.83 3.21 20151223 094026 14.17 3.24 20151223 094027 14.54 3.26 20151223 094028 14.90 3.29 20151223 094029 15.20 3.31 20151223 094030 15.38 3.33 20151223 094031 15.19 3.32 20151223 094032 14.99 3.30 20151223 094034 14.79 3.29 20151223 094035 14.56 3.28 20151223 094036 14.32 3.26 20151223 094037 14.10 3.25 20151223 094038 13.93 3.23 20151223 094039 13.74 3.21 20151223 094040 13.55 3.20 20151223 094041 13.42 3.18 20151223 094042 13.57 3.16 20151223 094043 13.67 3.14 20151223 094044 13.75 3.12 20151223 094045 13.81 3.11 20151223 094046 13.84 3.09 20151223 094047 13.85 3.07 20151223 094048 13.83 3.05 20151223 094049 13.80 3.03 20151223 094050 13.72 3.01 20151223 094051 13.63 3.00 20151223 094052 13.57 2.98 20151223 094053 13.54 2.95 20151223 094054 13.53 2.92 20151223 094055 13.51 2.89 20151223 094056 13.51 2.86 20151223 094057 13.52 2.83 20151223 094058 13.53 2.80 20151223 094059 13.51 2.77 20151223 094100 13.51 2.75 20151223 094101 13.49 2.72 20151223 094102 13.24 2.70 20151223 094103 12.90 2.69 20151223 094104 12.54 2.67 20151223 094105 12.27 2.66 20151223 094106 11.94 2.65 20151223 094107 11.63 2.63 20151223 094108 11.34 2.62 20151223 094109 11.04 2.61 20151223 094110 10.77 2.59 20151223 094111 10.55 2.58 20151223 094112 10.33 2.57 20151223 094113 10.24 2.54 20151223 094114 10.17 2.52 20151223 094115 10.11 2.49 20151223 094116 10.07 2.46 20151223 094117 10.06 2.44 20151223 094118 10.01 2.42 20151223 094119 9.89 2.39 20151223 094120 9.79 2.36 20151223 094121 9.68 2.34 20151223 094122 9.52 2.31 20151223 094123 9.20 2.30 20151223 094125 8.79 2.28 20151223 094126 8.41 2.26 20151223 094127 8.00 2.24 20151223 094128 7.62 2.22 20151223 094129 7.21 2.21 20151223 094130 6.90 2.20 20151223 094131 6.49 2.19 20151223 094132 6.11 2.18 20151223 094133 5.69 2.17 20151223 094134 5.48 2.17 20151223 094135 5.35 2.17 20151223 094136 5.26 2.17 20151223 094137 5.13 2.17 20151223 094138 5.01 2.16 20151223 094139 4.97 2.16 20151223 094140 4.99 2.15 20151223 094141 4.99 2.14 20151223 094142 4.99 2.13 20151223 094143 4.97 2.13 20151223 094144 4.95 2.11 20151223 094145 4.90 2.09 20151223 094146 4.83 2.07 20151223 094147 4.77 2.05 20151223 094148 4.66 2.03 20151223 094149 4.53 2.01 20151223 094150 4.40 1.99 20151223 094151 4.22 1.97 20151223 094152 4.08 1.95 20151223 094153 3.86 1.93 20151223 094154 3.67 1.91 20151223 094155 3.51 1.90 20151223 094156 3.41 1.89 20151223 094157 3.29 1.88 20151223 094158 3.16 1.87 20151223 094159 3.17 1.87 20151223 094200 3.18 1.86 20151223 094201 3.18 1.85 20151223 094202 3.18 1.85 20151223 094203 3.18 1.84 20151223 094204 3.18 1.83 20151223 094205 3.15 1.82 20151223 094206 3.11 1.82 20151223 094207 3.09 1.81 20151223 094208 3.08 1.81 20151223 094209 3.08 1.80 20151223 094210 3.11 1.80 20151223 094211 3.14 1.79 20151223 094212 3.18 1.79 20151223 094213 3.25 1.78 20151223 094215 3.32 1.78 20151223 094216 3.42 1.77 20151223 094217 3.34 1.76 20151223 094218 3.25 1.76 20151223 094219 3.09 1.75 20151223 094220 2.91 1.74 20151223 094221 2.75 1.73 20151223 094222 2.58 1.72 20151223 094223 2.46 1.71 20151223 094224 2.30 1.69 20151223 094225 2.15 1.68 20151223 094226 2.00 1.66 20151223 094227 2.01 1.65 20151223 094228 2.11 1.64 20151223 094229 2.23 1.63 20151223 094230 2.38 1.62 20151223 094232 2.66 1.59 20151223 094233 2.84 1.58 20151223 094234 3.03 1.57 20151223 094235 3.23 1.56 20151223 094236 3.44 1.55 20151223 094237 3.63 1.54 20151223 094238 3.09 1.54 20151223 094239 2.58 1.54 20151223 094240 2.06 1.54 20151223 094241 1.68 1.54 20151223 094243 0.72 1.53 20151223 094244 0.28 1.53 20151223 094245 0.16 1.53 20151223 094246 0.47 1.53 20151223 094248 1.12 1.52 20151223 094249 1.25 1.51 20151223 094250 1.36 1.50 20151223 094251 1.57 1.49 20151223 094252 1.76 1.48 20151223 094253 1.96 1.47 20151223 094254 2.10 1.46 20151223 094255 2.33 1.45 20151223 094256 2.54 1.44 20151223 094257 2.74 1.43 20151223 094258 2.89 1.42 20151223 094300 3.29 1.42 20151223 094302 3.69 1.41 20151223 094303 3.85 1.41 20151223 094304 4.06 1.40 20151223 094306 4.29 1.40 20151223 094307 4.51 1.40 20151223 094308 4.68 1.40 20151223 094309 4.90 1.39 20151223 094310 5.07 1.40 20151223 094311 5.25 1.42 20151223 094312 5.38 1.43 20151223 094313 5.58 1.45 20151223 094314 5.80 1.47 20151223 094315 6.04 1.48 20151223 094316 6.24 1.50 20151223 094317 6.50 1.51 20151223 094318 6.76 1.53 20151223 094319 6.98 1.55 20151223 094320 7.25 1.57 20151223 094321 7.51 1.58 20151223 094322 7.78 1.59 20151223 094323 8.00 1.60 20151223 094324 8.26 1.61 20151223 094325 8.53 1.62 20151223 094326 8.80 1.63 20151223 094327 9.02 1.64 20151223 094328 9.30 1.65 20151223 094329 9.57 1.66 20151223 094330 9.85 1.67 20151223 094331 9.95 1.69 20151223 094332 9.79 1.71 20151223 094333 9.65 1.72 20151223 094334 9.49 1.74 20151223 094335 9.37 1.76 20151223 094336 9.28 1.78 20151223 094337 9.24 1.80 20151223 094338 9.20 1.81 20151223 094339 9.22 1.83 20151223 094340 9.27 1.84 20151223 094341 9.35 1.86 20151223 094342 9.28 1.88 20151223 094343 9.23 1.90 20151223 094344 9.19 1.93 20151223 094345 9.16 1.94 20151223 094346 9.15 1.96 20151223 094347 9.19 1.98 20151223 094348 9.22 1.99 20151223 094349 9.27 2.00 20151223 094350 9.37 2.02 20151223 094351 9.46 2.04 20151223 094352 9.49 2.06 20151223 094353 9.40 2.06 20151223 094354 9.34 2.07 20151223 094356 9.29 2.08 20151223 094357 9.27 2.09 20151223 094358 9.25 2.10 20151223 094359 9.25 2.12 20151223 094400 9.26 2.13 20151223 094401 9.27 2.15 20151223 094402 9.30 2.16 20151223 094403 9.32 2.18 20151223 094404 9.22 2.18 20151223 094405 9.02 2.16 20151223 094406 8.82 2.14 20151223 094407 8.66 2.13 20151223 094408 8.48 2.11 20151223 094409 8.30 2.09 20151223 094410 8.15 2.08 20151223 094411 7.97 2.06 20151223 094412 7.79 2.04 20151223 094413 7.65 2.03 20151223 094414 7.46 2.02 20151223 094415 7.43 2.01 20151223 094416 7.41 2.01 20151223 094417 7.40 1.99 20151223 094418 7.39 1.98 20151223 094419 7.38 1.96 20151223 094420 7.36 1.95 20151223 094421 7.32 1.93 20151223 094422 7.29 1.91 20151223 094423 7.28 1.90 20151223 094424 7.32 1.89 20151223 094425 7.86 1.89 20151223 094426 8.97 1.91 20151223 094427 10.45 1.93 20151223 094428 11.97 1.94 20151223 094429 13.15 1.96 20151223 094430 14.66 1.97 20151223 094431 16.16 1.97 20151223 094432 17.30 1.98 20151223 094433 18.73 1.98 20151223 094434 20.12 1.97 20151223 094435 21.16 1.97 20151223 094436 22.57 2.07 20151223 094437 24.24 2.26 20151223 094438 25.61 2.40 20151223 094439 27.48 2.59 20151223 094440 29.43 2.77 20151223 094441 30.96 2.91 20151223 094442 33.01 3.09 20151223 094443 35.10 3.27 20151223 094444 36.78 3.41 20151223 094445 38.93 3.58 20151223 094447 41.08 3.74 20151223 094448 41.57 3.85 20151223 094449 42.23 3.98 20151223 094450 42.78 4.09 20151223 094451 43.51 4.22 20151223 094452 44.27 4.36 20151223 094453 44.92 4.46 20151223 094454 45.78 4.60 20151223 094455 46.68 4.73 20151223 094456 47.41 4.83 20151223 094457 48.42 4.97 20151223 094458 49.21 5.10 20151223 094459 48.92 5.16 20151223 094500 48.55 5.23 20151223 094501 48.21 5.30 20151223 094502 47.99 5.35 20151223 094503 47.76 5.41 20151223 094504 47.60 5.45 20151223 094505 47.39 5.50 20151223 094506 47.28 5.54 20151223 094507 47.22 5.57 20151223 094508 47.13 5.62 20151223 094509 47.00 5.65 20151223 094510 46.70 5.68 20151223 094511 46.15 5.72 20151223 094512 45.75 5.74 20151223 094513 45.15 5.78 20151223 094514 44.53 5.83 20151223 094515 44.04 5.85 20151223 094516 43.37 5.89 20151223 094517 42.67 5.94 20151223 094518 42.09 5.96 20151223 094519 41.33 6.01 20151223 094520 40.96 5.99 20151223 094521 40.83 5.89 20151223 094522 40.74 5.81 20151223 094523 40.67 5.73 20151223 094524 40.62 5.64 20151223 094525 40.59 5.57 20151223 094526 40.70 5.45 20151223 094527 40.79 5.36 20151223 094528 40.93 5.26 20151223 094529 41.04 5.17 20151223 094530 41.21 5.09 20151223 094531 41.20 5.01 20151223 094532 41.06 4.94 20151223 094534 40.72 4.77 20151223 094535 40.53 4.69 20151223 094536 40.22 4.61 20151223 094538 39.88 4.51 20151223 094539 39.58 4.44 20151223 094540 39.17 4.34 20151223 094541 38.92 4.27 20151223 094542 38.70 4.20 20151223 094543 38.82 4.16 20151223 094544 39.12 4.13 20151223 094545 39.39 4.11 20151223 094546 39.70 4.08 20151223 094547 40.03 4.06 20151223 094548 40.41 4.04 20151223 094549 40.85 4.03 20151223 094550 41.34 4.02 20151223 094551 41.94 4.02 20151223 094552 42.70 4.01 20151223 094553 43.39 4.01 20151223 094554 46.26 4.03 20151223 094555 49.04 4.11 20151223 094556 52.36 4.22 20151223 094557 55.02 4.36 20151223 094558 58.25 4.46 20151223 094559 61.38 4.59 20151223 094600 63.80 4.68 20151223 094601 66.69 4.80 20151223 094602 68.81 4.92 20151223 094603 71.53 5.00 20151223 094604 73.39 5.10 20151223 094605 75.83 4.96 20151223 094606 77.94 4.78 20151223 094607 80.74 4.56 20151223 094608 83.81 4.30 20151223 094609 86.43 4.13 20151223 094610 90.07 3.91 20151223 094611 93.15 3.73 20151223 094612 97.25 3.50 20151223 094613 100.83 3.34 20151223 094614 105.26 3.10 20151223 094615 109.26 2.93 20151223 094616 100.46 2.90 20151223 094617 90.44 2.90 20151223 094618 77.69 2.90 20151223 094619 67.33 2.91 20151223 094620 54.06 2.90 20151223 094621 40.61 2.86 20151223 094622 29.81 2.85 20151223 094623 16.94 2.80 20151223 094624 10.03 2.75 20151223 094625 15.69 2.68 20151223 094626 26.04 2.63 20151223 094628 28.64 2.67 20151223 094629 28.53 2.71 20151223 094630 28.50 2.76 20151223 094631 28.59 2.80 20151223 094632 28.66 2.84 20151223 094633 28.80 2.86 20151223 094634 28.89 2.88 20151223 094635 29.05 2.89 20151223 094636 29.21 2.90 20151223 094637 29.19 2.87 20151223 094638 29.12 2.83 20151223 094639 29.18 2.83 20151223 094640 29.27 2.83 20151223 094641 29.29 2.83 20151223 094642 29.38 2.84 20151223 094643 29.40 2.85 20151223 094644 29.49 2.87 20151223 094645 29.51 2.89 20151223 094646 29.68 2.92 20151223 094647 29.70 2.94 20151223 094648 29.79 2.98 20151223 094649 29.82 3.01 20151223 094650 29.59 3.05 20151223 094651 29.19 3.08 20151223 094652 28.78 3.12 20151223 094653 28.43 3.14 20151223 094654 28.07 3.18 20151223 094655 27.76 3.20 20151223 094656 27.47 3.22 20151223 094657 27.21 3.25 20151223 094658 26.96 3.27 20151223 094659 26.69 3.30 20151223 094700 26.47 3.31 20151223 094701 26.01 3.35 20151223 094702 25.34 3.39 20151223 094703 24.61 3.44 20151223 094704 24.00 3.49 20151223 094705 23.24 3.55 20151223 094706 22.60 3.59 20151223 094707 21.83 3.64 20151223 094708 21.20 3.68 20151223 094709 20.57 3.72 20151223 094710 19.87 3.77 20151223 094711 19.31 3.80 20151223 094712 18.72 3.84 20151223 094713 18.22 3.83 20151223 094714 17.61 3.82 20151223 094715 17.17 3.83 20151223 094716 16.66 3.83 20151223 094717 16.21 3.84 20151223 094719 15.74 3.84 20151223 094720 15.17 3.85 20151223 094721 14.66 3.85 20151223 094722 14.04 3.86 20151223 094723 13.49 3.86 20151223 094724 12.82 3.86 20151223 094725 12.03 3.87 20151223 094726 11.34 3.86 20151223 094727 10.60 3.86 20151223 094728 9.99 3.86 20151223 094729 9.35 3.86 20151223 094730 8.84 3.86 20151223 094731 8.32 3.86 20151223 094732 7.92 3.86 20151223 094733 7.64 3.86 20151223 094734 7.48 3.86 20151223 094735 7.42 3.85 20151223 094736 7.15 3.86 20151223 094737 6.65 3.86 20151223 094738 6.26 3.86 20151223 094739 5.85 3.86 20151223 094740 5.57 3.87 20151223 094741 5.35 3.88 20151223 094742 5.13 3.89 20151223 094743 5.00 3.90 20151223 094744 4.88 3.91 20151223 094745 4.89 3.93 20151223 094746 4.93 3.95 20151223 094747 5.00 3.97 20151223 094748 5.18 3.99 20151223 094749 5.30 4.01 20151223 094750 5.41 4.02 20151223 094751 5.57 4.04 20151223 094752 5.47 4.05 20151223 094753 5.41 4.06 20151223 094754 5.37 4.08 20151223 094755 5.31 4.09 20151223 094756 5.29 4.11 20151223 094757 5.29 4.13 20151223 094758 5.27 4.15 20151223 094759 5.24 4.18 20151223 094800 5.15 4.21 20151223 094801 5.11 4.24 20151223 094802 5.09 4.27 20151223 094803 5.05 4.29 20151223 094804 5.11 4.30 20151223 094805 5.14 4.32 20151223 094806 5.15 4.34 20151223 094807 5.23 4.36 20151223 094808 5.29 4.38 20151223 094810 5.36 4.41 20151223 094811 5.43 4.43 20151223 094812 5.52 4.46 20151223 094813 5.55 4.49 20151223 094814 5.61 4.53 20151223 094815 5.59 4.56 20151223 094816 5.47 4.59 20151223 094817 5.42 4.62 20151223 094818 5.41 4.65 20151223 094819 5.46 4.68 20151223 094820 5.55 4.71 20151223 094821 5.70 4.74 20151223 094822 5.87 4.77 20151223 094823 6.08 4.80 20151223 094824 6.21 4.83 20151223 094825 6.37 4.86 20151223 094826 6.51 4.90 20151223 094828 6.78 4.98 20151223 094829 6.99 5.03 20151223 094830 7.24 5.07 20151223 094831 7.53 5.11 20151223 094832 7.82 5.15 20151223 094833 8.24 5.20 20151223 094834 8.66 5.24 20151223 094835 9.08 5.30 20151223 094836 9.62 5.38 20151223 094837 10.03 5.45 20151223 094838 10.41 5.52 20151223 094839 10.75 5.58 20151223 094840 11.18 5.66 20151223 094841 11.55 5.73 20151223 094842 11.89 5.78 20151223 094843 12.26 5.84 20151223 094844 12.69 5.91 20151223 094845 13.06 5.96 20151223 094846 13.39 6.01 20151223 094847 13.58 6.05 20151223 094848 13.59 6.07 20151223 094849 13.61 6.10 20151223 094850 13.65 6.12 20151223 094851 13.71 6.14 20151223 094852 13.82 6.17 20151223 094853 13.91 6.19 20151223 094854 14.02 6.21 20151223 094855 14.15 6.23 20151223 094856 14.34 6.26 20151223 094857 14.50 6.28 20151223 094858 14.42 6.29 20151223 094900 14.18 6.29 20151223 094902 13.81 6.29 20151223 094903 13.70 6.29 20151223 094905 13.60 6.28 20151223 094906 13.61 6.28 20151223 094907 13.68 6.28 20151223 094908 13.78 6.28 20151223 094909 13.79 6.28 20151223 094910 13.68 6.29 20151223 094911 13.43 6.30 20151223 094912 13.14 6.31 20151223 094913 12.89 6.31 20151223 094914 12.67 6.31 20151223 094915 12.48 6.30 20151223 094916 12.32 6.30 20151223 094917 12.19 6.29 20151223 094918 12.11 6.28 20151223 094919 12.07 6.27 20151223 094920 12.06 6.25 20151223 094921 12.08 6.23 20151223 094922 12.13 6.22 20151223 094923 12.14 6.20 20151223 094924 12.12 6.19 20151223 094925 12.09 6.19 20151223 094926 12.05 6.18 20151223 094927 12.00 6.18 20151223 094928 11.94 6.18 20151223 094929 12.00 6.19 20151223 094931 12.22 6.20 20151223 094932 12.37 6.21 20151223 094933 12.58 6.22 20151223 094934 12.80 6.23 20151223 094935 12.96 6.23 20151223 094936 12.97 6.24 20151223 094937 12.99 6.24 20151223 094938 12.86 6.25 20151223 094939 12.61 6.25 20151223 094940 12.38 6.25 20151223 094941 12.14 6.24 20151223 094942 11.92 6.23 20151223 094943 11.73 6.22 20151223 094944 11.53 6.21 20151223 094945 11.34 6.19 20151223 094946 11.19 6.18 20151223 094947 11.07 6.14 20151223 094948 11.02 6.10 20151223 094949 10.98 6.05 20151223 094951 10.93 6.01 20151223 094952 10.90 5.96 20151223 094953 10.87 5.91 20151223 094954 10.84 5.87 20151223 094955 10.83 5.82 20151223 094956 10.82 5.77 20151223 094957 10.83 5.72 20151223 094958 10.76 5.69 20151223 094959 10.65 5.67 20151223 095000 10.56 5.66 20151223 095001 10.50 5.66 20151223 095002 10.45 5.65 20151223 095003 10.39 5.65 20151223 095004 10.34 5.64 20151223 095005 10.27 5.63 20151223 095006 10.22 5.61 20151223 095007 10.17 5.59 20151223 095008 10.13 5.57 20151223 095009 10.04 5.55 20151223 095012 9.62 5.48 20151223 095013 9.45 5.45 20151223 095014 9.32 5.43 20151223 095015 9.18 5.41 20151223 095016 9.14 5.38 20151223 095017 9.11 5.36 20151223 095018 9.06 5.34 20151223 095019 9.00 5.31 20151223 095020 8.95 5.29 20151223 095021 8.87 5.27 20151223 095022 8.78 5.25 20151223 095023 8.67 5.22 20151223 095024 8.57 5.20 20151223 095025 8.80 5.20 20151223 095026 9.22 5.23 20151223 095027 9.60 5.26 20151223 095028 9.94 5.28 20151223 095029 10.26 5.31 20151223 095030 10.56 5.33 20151223 095031 10.83 5.34 20151223 095032 11.08 5.36 20151223 095033 11.31 5.38 20151223 095034 11.58 5.41 20151223 095035 11.88 5.43 20151223 095036 12.19 5.45 20151223 095037 12.55 5.47 20151223 095038 12.85 5.48 20151223 095039 13.10 5.49 20151223 095041 13.32 5.50 20151223 095042 13.50 5.50 20151223 095043 13.64 5.51 20151223 095044 13.80 5.52 20151223 095045 13.99 5.53 20151223 095046 14.20 5.54 20151223 095047 14.44 5.55 20151223 095048 14.70 5.56 20151223 095049 14.99 5.56 20151223 095050 15.30 5.57 20151223 095051 15.52 5.58 20151223 095052 15.48 5.59 20151223 095053 15.44 5.61 20151223 095054 15.41 5.62 20151223 095055 15.39 5.63 20151223 095056 15.37 5.63 20151223 095057 15.36 5.63 20151223 095058 15.36 5.63 20151223 095059 15.33 5.63 20151223 095100 15.29 5.63 20151223 095101 15.29 5.64 20151223 095102 15.29 5.64 20151223 095103 15.34 5.65 20151223 095104 15.41 5.67 20151223 095105 15.36 5.67 20151223 095106 15.34 5.67 20151223 095107 15.32 5.67 20151223 095108 15.30 5.66 20151223 095109 15.31 5.64 20151223 095110 15.33 5.63 20151223 095111 15.38 5.61 20151223 095112 15.45 5.60 20151223 095113 15.55 5.59 20151223 095114 15.68 5.57 20151223 095115 15.83 5.58 20151223 095116 16.04 5.60 20151223 095117 16.33 5.63 20151223 095118 16.24 5.64 20151223 095119 16.20 5.66 20151223 095120 16.02 5.66 20151223 095121 15.82 5.67 20151223 095122 15.57 5.68 20151223 095123 15.25 5.67 20151223 095124 15.02 5.67 20151223 095125 14.71 5.67 20151223 095126 14.42 5.66 20151223 095127 14.14 5.66 20151223 095128 13.94 5.66 20151223 095129 13.68 5.66 20151223 095130 13.46 5.66 20151223 095132 13.50 5.68 20151223 095133 13.61 5.71 20151223 095134 13.69 5.74 20151223 095135 13.79 5.76 20151223 095136 13.88 5.79 20151223 095137 14.02 5.82 20151223 095138 14.15 5.85 20151223 095139 14.32 5.88 20151223 095140 14.54 5.90 20151223 095141 14.84 5.92 20151223 095142 15.21 5.94 20151223 095143 15.59 5.95 20151223 095144 16.05 5.96 20151223 095145 16.58 5.99 20151223 095146 17.03 6.06 20151223 095147 17.32 6.17 20151223 095148 17.60 6.26 20151223 095149 17.92 6.35 20151223 095150 18.22 6.43 20151223 095151 18.53 6.51 20151223 095152 18.85 6.58 20151223 095153 19.15 6.64 20151223 095154 19.48 6.68 20151223 095155 19.75 6.72 20151223 095156 20.04 6.76 20151223 095157 20.35 6.82 20151223 095158 20.64 6.88 20151223 095159 20.61 6.91 20151223 095200 20.21 6.88 20151223 095201 19.64 6.80 20151223 095202 19.06 6.71 20151223 095203 18.15 6.57 20151223 095204 17.28 6.43 20151223 095205 16.04 6.24 20151223 095206 14.56 6.01 20151223 095207 13.24 5.81 20151223 095209 10.60 5.43 20151223 095210 9.09 5.21 20151223 095211 7.55 4.98 20151223 095212 6.40 4.78 20151223 095213 5.38 4.64 20151223 095214 5.10 4.54 20151223 095215 5.06 4.48 20151223 095216 5.31 4.45 20151223 095217 5.32 4.40 20151223 095218 5.64 4.37 20151223 095219 5.62 4.32 20151223 095220 5.64 4.27 20151223 095221 5.95 4.23 20151223 095223 5.98 4.15 20151223 095224 6.17 4.08 20151223 095225 6.38 4.00 20151223 095226 6.89 3.93 20151223 095227 7.28 3.85 20151223 095228 7.57 3.80 20151223 095229 7.24 3.77 20151223 095230 6.55 3.77 20151223 095231 5.67 3.76 20151223 095232 5.06 3.76 20151223 095233 4.29 3.76 20151223 095234 3.77 3.77 20151223 095235 3.10 3.78 20151223 095236 2.64 3.80 20151223 095237 2.23 3.83 20151223 095238 2.35 3.87 20151223 095239 2.88 3.92 20151223 095240 3.55 3.97 20151223 095241 4.43 4.03 20151223 095242 5.43 4.09 20151223 095243 6.49 4.14 20151223 095244 7.84 4.19 20151223 095245 9.13 4.24 20151223 095246 10.26 4.28 20151223 095247 11.52 4.34 20151223 095248 12.70 4.39 20151223 095249 13.73 4.43 20151223 095250 14.79 4.46 20151223 095251 15.65 4.50 20151223 095252 16.36 4.53 20151223 095253 16.80 4.56 20151223 095254 17.07 4.59 20151223 095255 17.25 4.63 20151223 095256 16.78 4.64 20151223 095257 16.15 4.65 20151223 095258 15.75 4.65 20151223 095259 15.31 4.65 20151223 095300 14.76 4.65 20151223 095302 13.73 4.67 20151223 095303 13.05 4.67 20151223 095304 12.51 4.67 20151223 095305 12.01 4.67 20151223 095306 11.48 4.67 20151223 095307 11.06 4.68 20151223 095308 10.67 4.68 20151223 095309 10.21 4.68 20151223 095310 9.88 4.69 20151223 095313 9.34 4.70 20151223 095314 9.05 4.71 20151223 095315 8.78 4.71 20151223 095316 8.59 4.72 20151223 095317 8.41 4.73 20151223 095318 8.31 4.74 20151223 095319 8.25 4.75 20151223 095320 8.25 4.75 20151223 095321 8.32 4.76 20151223 095322 8.05 4.77 20151223 095323 7.78 4.78 20151223 095324 7.56 4.79 20151223 095325 7.36 4.80 20151223 095326 7.21 4.81 20151223 095327 7.09 4.81 20151223 095328 6.70 4.82 20151223 095329 6.28 4.83 20151223 095330 5.90 4.85 20151223 095331 5.52 4.86 20151223 095332 5.23 4.87 20151223 095333 4.98 4.88 20151223 095334 4.62 4.91 20151223 095335 4.30 4.95 20151223 095336 3.96 4.98 20151223 095337 3.69 5.02 20151223 095338 3.41 5.05 20151223 095339 3.18 5.09 20151223 095340 3.11 5.10 20151223 095341 3.06 5.12 20151223 095342 2.98 5.13 20151223 095343 2.88 5.14 20151223 095344 2.76 5.16 20151223 095345 2.78 5.17 20151223 095346 2.75 5.18 20151223 095347 2.77 5.19 20151223 095348 2.71 5.19 20151223 095349 2.64 5.20 20151223 095350 2.58 5.19 20151223 095351 2.73 5.20 20151223 095352 3.40 5.22 20151223 095353 4.14 5.24 20151223 095354 4.87 5.26 20151223 095355 5.73 5.29 20151223 095356 6.64 5.32 20151223 095357 7.83 5.34 20151223 095358 9.22 5.36 20151223 095359 10.68 5.37 20151223 095400 12.09 5.39 20151223 095401 13.47 5.40 20151223 095402 14.71 5.41 20151223 095404 14.31 5.43 20151223 095405 13.94 5.46 20151223 095406 13.58 5.48 20151223 095407 13.24 5.51 20151223 095408 12.93 5.55 20151223 095409 12.36 5.58 20151223 095410 11.49 5.62 20151223 095411 10.66 5.65 20151223 095412 9.87 5.68 20151223 095413 9.08 5.70 20151223 095414 8.27 5.73 20151223 095415 7.87 5.75 20151223 095416 7.46 5.77 20151223 095417 7.04 5.79 20151223 095418 6.63 5.80 20151223 095419 6.15 5.82 20151223 095420 5.83 5.83 20151223 095421 5.75 5.84 20151223 095422 5.61 5.85 20151223 095423 5.47 5.86 20151223 095424 5.27 5.87 20151223 095425 5.11 5.89 20151223 095426 5.23 5.92 20151223 095427 5.39 5.96 20151223 095428 5.53 6.00 20151223 095429 5.72 6.04 20151223 095430 5.90 6.08 20151223 095431 6.09 6.09 20151223 095432 6.33 6.10 20151223 095433 6.54 6.11 20151223 095434 6.81 6.12 20151223 095435 7.08 6.14 20151223 095436 7.37 6.16 20151223 095437 7.52 6.17 20151223 095438 7.67 6.18 20151223 095439 7.79 6.19 20151223 095440 7.91 6.19 20151223 095441 8.14 6.20 20151223 095442 8.56 6.21 20151223 095443 9.06 6.23 20151223 095444 9.52 6.25 20151223 095445 10.05 6.27 20151223 095446 10.56 6.30 20151223 095447 10.91 6.30 20151223 095448 11.19 6.29 20151223 095449 11.43 6.29 20151223 095450 11.66 6.28 20151223 095451 11.78 6.27 20151223 095452 12.02 6.27 20151223 095454 12.38 6.28 20151223 095455 12.68 6.28 20151223 095456 13.25 6.30 20151223 095457 14.15 6.32 20151223 095458 15.47 6.33 20151223 095459 16.57 6.33 20151223 095500 17.79 6.34 20151223 095501 19.04 6.35 20151223 095502 20.08 6.36 20151223 095503 21.18 6.37 20151223 095504 22.03 6.36 20151223 095505 23.02 6.35 20151223 095506 23.80 6.34 20151223 095507 24.69 6.33 20151223 095508 25.35 6.34 20151223 095509 26.07 6.38 20151223 095510 26.79 6.41 20151223 095511 27.36 6.43 20151223 095512 28.04 6.46 20151223 095513 28.58 6.45 20151223 095514 29.12 6.43 20151223 095515 29.76 6.40 20151223 095516 30.32 6.37 20151223 095517 31.06 6.34 20151223 095518 31.67 6.36 20151223 095519 32.45 6.37 20151223 095520 33.13 6.39 20151223 095521 33.95 6.40 20151223 095522 34.63 6.40 20151223 095523 35.38 6.39 20151223 095524 36.22 6.38 20151223 095525 36.87 6.37 20151223 095526 37.65 6.37 20151223 095527 38.22 6.37 20151223 095528 38.78 6.41 20151223 095529 39.39 6.45 20151223 095530 39.87 6.50 20151223 095531 40.30 6.54 20151223 095532 40.92 6.62 20151223 095533 41.49 6.69 20151223 095534 42.12 6.78 20151223 095535 42.83 6.86 20151223 095536 43.52 6.95 20151223 095537 43.60 7.01 20151223 095538 42.97 7.04 20151223 095539 42.62 7.09 20151223 095540 42.24 7.13 20151223 095541 41.85 7.19 20151223 095542 41.02 7.28 20151223 095543 40.54 7.37 20151223 095545 40.13 7.48 20151223 095546 39.77 7.59 20151223 095547 39.33 7.69 20151223 095548 38.49 7.82 20151223 095549 37.98 7.96 20151223 095550 37.51 8.10 20151223 095551 37.09 8.24 20151223 095552 36.63 8.37 20151223 095553 35.95 8.50 20151223 095554 35.53 8.64 20151223 095555 35.14 8.79 20151223 095556 34.81 8.93 20151223 095557 34.62 9.10 20151223 095558 34.45 9.28 20151223 095559 34.29 9.46 20151223 095600 34.13 9.65 20151223 095601 33.71 9.76 20151223 095602 33.47 9.85 20151223 095603 33.20 9.93 20151223 095604 32.90 10.02 20151223 095605 32.56 10.10 20151223 095606 32.09 10.17 20151223 095607 31.64 10.24 20151223 095608 31.18 10.30 20151223 095609 30.73 10.35 20151223 095610 30.23 10.38 20151223 095611 29.70 10.37 20151223 095612 29.21 10.38 20151223 095613 28.74 10.38 20151223 095614 28.30 10.39 20151223 095615 28.02 10.41 20151223 095616 27.81 10.43 20151223 095617 27.69 10.46 20151223 095618 27.62 10.48 20151223 095619 27.36 10.48 20151223 095620 27.01 10.48 20151223 095622 26.59 10.50 20151223 095623 26.40 10.50 20151223 095624 26.43 10.50 20151223 095625 26.50 10.50 20151223 095626 26.67 10.51 20151223 095627 26.83 10.49 20151223 095628 27.12 10.52 20151223 095629 27.19 10.50 20151223 095630 27.20 10.48 20151223 095631 27.20 10.46 20151223 095632 27.03 10.43 20151223 095633 26.77 10.38 20151223 095634 26.71 10.38 20151223 095636 26.49 10.33 20151223 095637 26.30 10.29 20151223 095638 26.12 10.28 20151223 095639 26.12 10.31 20151223 095640 25.94 10.29 20151223 095641 25.77 10.29 20151223 095642 25.61 10.24 20151223 095643 25.63 10.24 20151223 095644 25.53 10.19 20151223 095645 25.45 10.15 20151223 095646 25.63 10.16 20151223 095647 25.83 10.13 20151223 095648 26.06 10.10 20151223 095649 26.41 10.11 20151223 095650 26.61 10.09 20151223 095651 26.48 10.10 20151223 095652 26.46 10.15 20151223 095653 26.35 10.16 20151223 095654 26.35 10.21 20151223 095655 26.06 10.16 20151223 095656 25.85 10.14 20151223 095657 25.40 10.05 20151223 095658 24.98 9.95 20151223 095659 25.00 9.85 20151223 095700 24.90 9.69 20151223 095701 24.95 9.59 20151223 095702 24.83 9.45 20151223 095703 24.65 9.36 20151223 095704 24.15 9.22 20151223 095705 23.84 9.13 20151223 095706 23.38 9.00 20151223 095707 23.18 8.90 20151223 095708 22.95 8.75 20151223 095709 22.88 8.66 20151223 095710 22.80 8.56 20151223 095711 22.58 8.44 20151223 095712 22.56 8.36 20151223 095713 22.44 8.24 20151223 095714 22.46 8.16 20151223 095715 22.49 8.07 20151223 095716 22.31 7.94 20151223 095717 22.25 7.84 20151223 095718 22.08 7.71 20151223 095719 22.03 7.62 20151223 095720 21.79 7.56 20151223 095721 21.42 7.47 20151223 095723 20.90 7.35 20151223 095724 21.00 7.31 20151223 095726 21.01 7.23 20151223 095727 21.19 7.20 20151223 095728 21.35 7.16 20151223 095729 21.40 7.14 20151223 095730 21.32 7.07 20151223 095731 21.36 7.05 20151223 095732 21.41 7.02 20151223 095733 21.35 7.02 20151223 095734 21.07 6.97 20151223 095735 20.93 6.96 20151223 095736 20.80 6.94 20151223 095737 20.61 6.87 20151223 095738 20.41 6.79 20151223 095739 20.20 6.70 20151223 095740 19.99 6.61 20151223 095741 19.76 6.51 20151223 095742 19.74 6.47 20151223 095743 19.69 6.42 20151223 095744 19.63 6.38 20151223 095745 19.62 6.32 20151223 095746 19.67 6.26 20151223 095747 19.71 6.20 20151223 095748 19.80 6.14 20151223 095749 19.67 6.08 20151223 095750 19.43 6.01 20151223 095751 19.21 5.94 20151223 095752 19.00 5.87 20151223 095753 18.73 5.80 20151223 095754 18.44 5.74 20151223 095755 18.17 5.69 20151223 095757 17.64 5.56 20151223 095758 17.30 5.49 20151223 095759 16.94 5.43 20151223 095800 16.59 5.37 20151223 095801 16.46 5.30 20151223 095802 16.55 5.27 20151223 095803 16.55 5.20 20151223 095804 16.56 5.13 20151223 095805 16.43 5.06 20151223 095806 16.25 4.98 20151223 095807 16.07 4.90 20151223 095808 15.99 4.87 20151223 095809 15.75 4.77 20151223 095810 15.52 4.66 20151223 095811 15.30 4.56 20151223 095812 15.10 4.45 20151223 095813 14.91 4.40 20151223 095814 14.66 4.33 20151223 095815 14.40 4.26 20151223 095817 14.14 4.19 20151223 095818 13.94 4.13 20151223 095819 13.68 4.04 20151223 095820 13.40 3.95 20151223 095821 13.22 3.89 20151223 095822 12.86 3.88 20151223 095823 12.55 3.88 20151223 095824 12.32 3.91 20151223 095825 12.03 3.91 20151223 095827 11.65 3.93 20151223 095828 11.44 3.93 20151223 095829 11.34 3.97 20151223 095830 11.42 4.06 20151223 095831 11.41 4.14 20151223 095832 11.58 4.25 20151223 095833 11.53 4.32 20151223 095834 11.45 4.42 20151223 095835 11.27 4.49 20151223 095836 11.24 4.60 20151223 095837 11.10 4.63 20151223 095838 11.17 4.62 20151223 095839 11.44 4.59 20151223 095840 11.87 4.59 20151223 095841 12.74 4.60 20151223 095842 13.79 4.67 20151223 095843 14.95 4.72 20151223 095844 16.03 4.79 20151223 095845 17.68 4.61 20151223 095846 19.85 4.27 20151223 095847 21.95 3.94 20151223 095848 24.26 3.61 20151223 095849 26.79 3.13 20151223 095850 29.28 2.65 20151223 102007 4.17 0.44 20151223 102008 4.33 0.47 20151223 102009 4.50 0.49 20151223 102010 4.66 0.52 20151223 102011 4.78 0.54 20151223 102012 4.94 0.56 20151223 102013 5.09 0.58 20151223 102014 5.24 0.61 20151223 102015 5.40 0.63 20151223 102016 5.56 0.66 20151223 102017 5.68 0.67 20151223 102018 5.79 0.68 20151223 102019 5.90 0.70 20151223 102020 6.01 0.71 20151223 102021 6.12 0.72 20151223 102022 6.24 0.73 20151223 102023 6.36 0.75 20151223 102024 6.45 0.76 20151223 102025 6.56 0.77 20151223 102026 6.67 0.79 20151223 102027 6.76 0.80 20151223 102028 6.84 0.81 20151223 102029 6.92 0.83 20151223 102030 6.99 0.84 20151223 102031 7.06 0.85 20151223 102032 7.13 0.86 20151223 102034 7.19 0.88 20151223 102035 7.25 0.89 20151223 102036 7.30 0.90 20151223 102037 7.35 0.91 20151223 102038 7.39 0.92 20151223 102039 7.43 0.93 20151223 102040 7.47 0.94 20151223 102041 7.50 0.95 20151223 102042 7.53 0.97 20151223 102043 7.56 0.98 20151223 102044 7.59 0.99 20151223 102045 7.61 1.00 20151223 102046 7.63 1.00 20151223 102047 7.64 1.01 20151223 102048 7.63 1.02 20151223 102049 7.56 1.02 20151223 102050 7.50 1.03 20151223 102051 7.42 1.03 20151223 102052 7.35 1.03 20151223 102053 7.28 1.03 20151223 102054 7.21 1.03 20151223 102055 7.14 1.03 20151223 102056 7.06 1.03 20151223 102057 6.97 1.03 20151223 102058 6.88 1.03 20151223 102059 6.80 1.02 20151223 102100 6.72 1.02 20151223 102101 6.65 1.02 20151223 102102 6.58 1.01 20151223 102103 6.52 1.01 20151223 102104 6.47 1.01 20151223 102105 6.43 1.01 20151223 102106 6.39 1.00 20151223 102107 6.35 1.00 20151223 102108 6.32 1.00 20151223 102109 6.31 1.00 20151223 102110 6.30 0.99 20151223 102111 6.29 0.99 20151223 102112 6.28 0.99 20151223 102113 6.27 0.99 20151223 102114 6.26 0.99 20151223 102115 6.25 0.98 20151223 102116 6.24 0.98 20151223 102117 6.22 0.98 20151223 102118 6.21 0.98 20151223 102119 6.19 0.98 20151223 102120 6.17 0.98 20151223 102121 6.15 0.97 20151223 102122 6.13 0.97 20151223 102123 6.12 0.97 20151223 102125 6.10 0.97 20151223 102126 6.09 0.96 20151223 102127 6.08 0.96 20151223 102128 6.07 0.96 20151223 102129 6.06 0.96 20151223 102130 6.05 0.96 20151223 102131 6.05 0.95 20151223 102132 6.05 0.95 20151223 102133 6.05 0.95 20151223 102134 6.05 0.94 20151223 102135 6.05 0.94 20151223 102136 6.05 0.94 20151223 102137 6.06 0.93 20151223 102138 6.06 0.93 20151223 102139 6.07 0.93 20151223 102140 6.07 0.93 20151223 102141 6.07 0.92 20151223 102142 6.06 0.92 20151223 102143 6.06 0.92 20151223 102144 6.05 0.91 20151223 102145 6.05 0.91 20151223 102146 6.04 0.91 20151223 102147 6.03 0.90 20151223 102148 6.02 0.90 20151223 102149 6.01 0.89 20151223 102150 6.00 0.89 20151223 102151 5.99 0.89 20151223 102152 5.98 0.89 20151223 102153 5.97 0.88 20151223 102154 5.96 0.88 20151223 102155 5.95 0.88 20151223 102156 5.94 0.87 20151223 102157 5.93 0.87 20151223 102158 5.92 0.87 20151223 102159 5.92 0.86 20151223 102200 5.92 0.86 20151223 102201 5.91 0.86 20151223 102202 5.91 0.85 20151223 102203 5.91 0.85 20151223 102204 5.91 0.85 20151223 102205 5.92 0.85 20151223 102206 5.92 0.84 20151223 102207 5.92 0.84 20151223 102208 5.92 0.84 20151223 102209 5.92 0.83 20151223 102210 5.93 0.83 20151223 102211 5.94 0.83 20151223 102212 5.96 0.84 20151223 102213 5.98 0.84 20151223 102214 5.99 0.84 20151223 102216 6.01 0.84 20151223 102217 6.02 0.84 20151223 102218 6.04 0.84 20151223 102219 6.05 0.84 20151223 102220 6.07 0.84 20151223 102221 6.08 0.84 20151223 102222 6.09 0.84 20151223 102223 6.11 0.84 20151223 102224 6.12 0.83 20151223 102225 6.13 0.83 20151223 102226 6.14 0.83 20151223 102227 6.15 0.82 20151223 102228 6.17 0.82 20151223 102229 6.18 0.82 20151223 102230 6.20 0.82 20151223 102231 6.21 0.82 20151223 102232 6.21 0.81 20151223 102233 6.22 0.81 20151223 102234 6.24 0.80 20151223 102235 6.25 0.80 20151223 102236 6.27 0.79 20151223 102237 6.29 0.79 20151223 102240 6.37 0.79 20151223 102241 6.40 0.79 20151223 102242 6.41 0.79 20151223 102243 6.42 0.79 20151223 102244 6.44 0.79 20151223 102245 6.45 0.80 20151223 102246 6.47 0.80 20151223 102247 6.48 0.81 20151223 102248 6.50 0.81 20151223 102249 6.52 0.82 20151223 102250 6.54 0.82 20151223 102251 6.57 0.83 20151223 102252 6.61 0.83 20151223 102253 6.65 0.84 20151223 102254 6.68 0.85 20151223 102255 6.72 0.85 20151223 102256 6.76 0.86 20151223 102257 6.79 0.86 20151223 102258 6.83 0.87 20151223 102259 6.86 0.87 20151223 102300 6.90 0.88 20151223 102301 6.93 0.88 20151223 102302 6.95 0.89 20151223 102303 6.96 0.89 20151223 102304 6.97 0.89 20151223 102306 6.98 0.90 20151223 102307 6.98 0.90 20151223 102308 6.99 0.90 20151223 102309 6.98 0.90 20151223 102310 6.98 0.90 20151223 102311 6.97 0.91 20151223 102312 6.96 0.91 20151223 102313 6.96 0.91 20151223 102314 6.96 0.92 20151223 102315 6.97 0.92 20151223 102316 6.99 0.93 20151223 102317 7.01 0.93 20151223 102318 7.02 0.94 20151223 102319 7.03 0.95 20151223 102320 7.04 0.95 20151223 102321 7.05 0.96 20151223 102322 7.06 0.96 20151223 102323 7.06 0.97 20151223 102324 7.07 0.97 20151223 102325 7.07 0.98 20151223 102326 7.06 0.98 20151223 102327 7.06 0.98 20151223 102328 7.05 0.99 20151223 102329 7.05 0.99 20151223 102330 7.04 0.99 20151223 102331 7.03 0.99 20151223 102332 7.01 0.99 20151223 102333 6.96 0.99 20151223 102334 6.89 0.99 20151223 102335 6.82 0.98 20151223 102336 6.76 0.98 20151223 102337 6.69 0.97 20151223 102338 6.62 0.97 20151223 102339 6.55 0.96 20151223 102340 6.49 0.96 20151223 102341 6.42 0.95 20151223 102342 6.32 0.94 20151223 102343 6.23 0.93 20151223 102344 6.14 0.92 20151223 102345 6.05 0.91 20151223 102346 5.96 0.90 20151223 102347 5.89 0.90 20151223 102348 5.80 0.89 20151223 102349 5.71 0.88 20151223 102350 5.63 0.87 20151223 102351 5.54 0.86 20151223 102352 5.46 0.85 20151223 102355 5.32 0.83 20151223 102357 5.28 0.83 20151223 102358 5.23 0.82 20151223 102359 5.19 0.82 20151223 102400 5.15 0.81 20151223 102401 5.11 0.81 20151223 102402 5.09 0.80 20151223 102403 5.05 0.80 20151223 102404 5.03 0.79 20151223 102405 5.02 0.79 20151223 102406 5.00 0.79 20151223 102407 4.99 0.79 20151223 102408 4.98 0.79 20151223 102409 4.99 0.78 20151223 102410 4.99 0.78 20151223 102411 5.00 0.78 20151223 102412 5.01 0.78 20151223 102413 5.02 0.78 20151223 102414 5.00 0.78 20151223 102415 4.98 0.78 20151223 102416 4.96 0.78 20151223 102417 4.94 0.78 20151223 102418 4.92 0.78 20151223 102419 4.90 0.78 20151223 102420 4.89 0.78 20151223 102421 4.87 0.78 20151223 102422 4.86 0.78 20151223 102423 4.85 0.78 20151223 102424 4.80 0.78 20151223 102425 4.76 0.79 20151223 102426 4.72 0.79 20151223 102427 4.68 0.79 20151223 102428 4.64 0.79 20151223 102429 4.59 0.80 20151223 102430 4.55 0.80 20151223 102431 4.51 0.80 20151223 102432 4.47 0.81 20151223 102433 4.43 0.81 20151223 102434 4.39 0.81 20151223 102435 4.34 0.81 20151223 102436 4.29 0.81 20151223 102437 4.23 0.81 20151223 102438 4.17 0.80 20151223 102439 4.12 0.80 20151223 102440 4.07 0.80 20151223 102441 4.01 0.79 20151223 102442 3.95 0.79 20151223 102443 3.90 0.79 20151223 102444 3.85 0.78 20151223 102445 3.81 0.78 20151223 102447 3.77 0.78 20151223 102448 3.72 0.77 20151223 102449 3.68 0.77 20151223 102450 3.64 0.76 20151223 102451 3.59 0.76 20151223 102452 3.55 0.76 20151223 102453 3.51 0.75 20151223 102454 3.47 0.74 20151223 102455 3.43 0.74 20151223 102456 3.40 0.74 20151223 102457 3.36 0.73 20151223 102458 3.33 0.73 20151223 102459 3.30 0.72 20151223 102500 3.27 0.72 20151223 102501 3.23 0.71 20151223 102502 3.19 0.70 20151223 102503 3.16 0.70 20151223 102504 3.13 0.69 20151223 102505 3.13 0.67 20151223 102506 3.14 0.65 20151223 102507 3.16 0.62 20151223 102508 3.17 0.60 20151223 102509 3.18 0.58 20151223 102510 3.20 0.56 20151223 102511 3.21 0.55 20151223 102512 3.23 0.53 20151223 102513 3.24 0.51 20151223 102514 3.25 0.49 20151223 102515 3.26 0.48 20151223 102516 3.28 0.47 20151223 102517 3.30 0.46 20151223 102519 3.34 0.44 20151223 102520 3.36 0.44 20151223 102521 3.39 0.43 20151223 102522 3.42 0.42 20151223 102525 3.53 0.41 20151223 102528 3.70 0.40 20151223 102530 3.82 0.38 20151223 102533 4.02 0.37 20151223 102647 3.69 0.45 20151223 102651 3.81 0.45 20151223 102652 3.84 0.45 20151223 102653 3.94 0.46 20151223 102654 4.05 0.47 20151223 102658 4.24 0.53 20151223 102659 4.00 0.55 20151223 102706 3.37 0.68 20151223 102707 3.36 0.69 20151223 102708 3.32 0.71 20151223 102709 3.29 0.71 20151223 102710 3.24 0.73 20151223 102714 3.13 0.73 20151223 102715 3.08 0.74 20151223 102716 3.04 0.73 20151223 102718 2.71 0.66 20151223 102719 2.51 0.62 20151223 102724 1.44 0.38 20151223 102735 0.43 0.63 20151223 102740 0.92 0.76 20151223 102741 1.00 0.77 20151223 102742 1.08 0.78 20151223 102743 1.16 0.78 20151223 102744 1.23 0.79 20151223 102808 1.89 1.09 20151223 102809 1.92 1.10 20151223 102810 1.96 1.12 20151223 102811 2.02 1.15 20151223 102812 2.09 1.17 20151223 102813 2.17 1.20 20151223 102814 2.26 1.22 20151223 102815 2.36 1.25 20151223 102816 2.46 1.28 20151223 102817 2.57 1.31 20151223 102818 2.64 1.33 20151223 102819 2.68 1.33 20151223 102820 2.71 1.34 20151223 102821 2.73 1.35 20151223 102822 2.78 1.35 20151223 102823 2.82 1.36 20151223 102825 2.85 1.35 20151223 102826 2.88 1.35 20151223 102827 2.90 1.36 20151223 102828 2.93 1.35 20151223 102829 2.92 1.35 20151223 102830 2.88 1.36 20151223 102831 2.85 1.36 20151223 102832 2.82 1.37 20151223 102833 2.80 1.38 20151223 102834 2.78 1.39 20151223 102835 2.78 1.40 20151223 102836 2.76 1.41 20151223 102837 2.76 1.43 20151223 102838 2.76 1.44 20151223 102839 2.71 1.45 20151223 102840 2.61 1.45 20151223 102841 2.49 1.46 20151223 102842 2.40 1.46 20151223 102843 2.30 1.46 20151223 102844 2.20 1.47 20151223 102845 2.11 1.47 20151223 102846 1.99 1.47 20151223 102847 1.90 1.47 20151223 102848 1.81 1.47 20151223 102849 1.72 1.47 20151223 102850 1.63 1.48 20151223 102851 1.53 1.48 20151223 102852 1.43 1.48 20151223 102853 1.33 1.49 20151223 102854 1.23 1.49 20151223 102855 1.13 1.50 20151223 102856 1.03 1.50 20151223 102857 0.94 1.50 20151223 102858 0.85 1.50 20151223 102859 0.78 1.51 20151223 102900 0.73 1.51 20151223 102901 0.70 1.51 20151223 102902 0.68 1.51 20151223 102903 0.70 1.51 20151223 102904 0.74 1.51 20151223 102905 0.80 1.52 20151223 102906 0.91 1.52 20151223 102907 1.01 1.52 20151223 102908 1.13 1.52 20151223 102909 1.16 1.53 20151223 102910 1.11 1.53 20151223 102911 1.09 1.53 20151223 102912 1.06 1.53 20151223 102913 1.04 1.53 20151223 102918 1.04 1.54 20151223 102919 1.07 1.54 20151223 102920 1.07 1.54 20151223 102921 1.04 1.54 20151223 102922 1.02 1.54 20151223 102923 1.00 1.55 20151223 102924 0.97 1.55 20151223 102925 0.95 1.55 20151223 102926 0.92 1.55 20151223 102927 0.91 1.55 20151223 102928 0.88 1.55 20151223 102929 0.86 1.55 20151223 102930 0.87 1.56 20151223 102931 0.90 1.56 20151223 102932 0.94 1.56 20151223 102933 0.97 1.56 20151223 102934 1.00 1.56 20151223 102935 1.03 1.56 20151223 102936 1.06 1.56 20151223 102937 1.10 1.56 20151223 102938 1.13 1.56 20151223 102939 1.16 1.56 20151223 102940 1.20 1.57 20151223 102942 1.26 1.57 20151223 102943 1.30 1.57 20151223 102944 1.34 1.57 20151223 102945 1.38 1.57 20151223 102946 1.42 1.58 20151223 102947 1.46 1.58 20151223 102948 1.51 1.58 20151223 102949 1.55 1.58 20151223 102950 1.56 1.59 20151223 102951 1.56 1.59 20151223 102952 1.56 1.59 20151223 102953 1.56 1.59 20151223 102954 1.58 1.59 20151223 102955 1.58 1.59 20151223 102956 1.58 1.59 20151223 102957 1.59 1.60 20151223 102958 1.60 1.60 20151223 102959 1.61 1.60 20151223 103000 1.66 1.60 20151223 103001 1.72 1.61 20151223 103002 1.79 1.61 20151223 103003 1.87 1.61 20151223 103004 1.95 1.62 20151223 103006 2.04 1.62 20151223 103007 2.13 1.62 20151223 103008 2.22 1.63 20151223 103009 2.32 1.63 20151223 103010 2.41 1.63 20151223 103011 2.49 1.64 20151223 103012 2.56 1.64 20151223 103013 2.62 1.64 20151223 103014 2.69 1.64 20151223 103015 2.76 1.64 20151223 103016 2.83 1.65 20151223 103017 2.90 1.65 20151223 103018 2.97 1.65 20151223 103019 3.04 1.65 20151223 103020 3.11 1.66 20151223 103021 3.15 1.66 20151223 103022 3.17 1.66 20151223 103023 3.19 1.67 20151223 103024 3.21 1.67 20151223 103025 3.23 1.67 20151223 103026 3.25 1.68 20151223 103027 3.27 1.68 20151223 103028 3.29 1.68 20151223 103029 3.32 1.69 20151223 103030 3.34 1.69 20151223 103031 3.36 1.69 20151223 103032 3.38 1.69 20151223 103033 3.40 1.70 20151223 103034 3.42 1.70 20151223 103035 3.44 1.70 20151223 103036 3.46 1.71 20151223 103037 3.48 1.71 20151223 103038 3.50 1.71 20151223 103039 3.52 1.71 20151223 103040 3.54 1.72 20151223 103041 3.56 1.72 20151223 103042 3.57 1.72 20151223 103043 3.57 1.72 20151223 103044 3.58 1.73 20151223 103045 3.59 1.73 20151223 103046 3.59 1.73 20151223 103047 3.60 1.73 20151223 103048 3.60 1.74 20151223 103049 3.61 1.74 20151223 103050 3.61 1.74 20151223 103051 3.60 1.74 20151223 103052 3.58 1.75 20151223 103053 3.56 1.75 20151223 103054 3.53 1.75 20151223 103055 3.51 1.75 20151223 103057 3.49 1.75 20151223 103058 3.47 1.75 20151223 103059 3.45 1.76 20151223 103100 3.42 1.76 20151223 103101 3.40 1.76 20151223 103102 3.38 1.76 20151223 103103 3.37 1.76 20151223 103104 3.35 1.77 20151223 103105 3.34 1.77 20151223 103106 3.33 1.77 20151223 103107 3.32 1.77 20151223 103108 3.32 1.77 20151223 103109 3.31 1.78 20151223 103110 3.31 1.78 20151223 103111 3.31 1.78 20151223 103112 3.31 1.78 20151223 103113 3.32 1.78 20151223 103114 3.33 1.79 20151223 103115 3.34 1.79 20151223 103116 3.34 1.79 20151223 103117 3.35 1.79 20151223 103118 3.35 1.79 20151223 103119 3.36 1.80 20151223 103120 3.36 1.80 20151223 103121 3.36 1.80 20151223 103122 3.38 1.80 20151223 103123 3.43 1.80 20151223 103124 3.48 1.81 20151223 103125 3.53 1.81 20151223 103126 3.58 1.81 20151223 103127 3.63 1.81 20151223 103128 3.68 1.81 20151223 103129 3.73 1.82 20151223 103130 3.79 1.82 20151223 103131 3.84 1.82 20151223 103132 3.88 1.82 20151223 103133 3.91 1.82 20151223 103134 3.94 1.82 20151223 103135 3.96 1.83 20151223 103136 3.98 1.83 20151223 103137 4.01 1.83 20151223 103138 4.03 1.83 20151223 103139 4.04 1.83 20151223 103140 4.04 1.84 20151223 103141 4.04 1.84 20151223 103142 4.03 1.84 20151223 103143 4.03 1.84 20151223 103144 4.03 1.84 20151223 103145 4.03 1.84 20151223 103146 4.03 1.84 20151223 103148 4.04 1.85 20151223 103149 4.04 1.85 20151223 103150 4.05 1.85 20151223 103151 4.07 1.85 20151223 103152 4.08 1.85 20151223 103153 4.11 1.85 20151223 103154 4.14 1.85 20151223 103155 4.17 1.85 20151223 103156 4.21 1.86 20151223 103157 4.25 1.86 20151223 103158 4.29 1.86 20151223 103159 4.32 1.86 20151223 103200 4.37 1.86 20151223 103201 4.41 1.86 20151223 103202 4.45 1.86 20151223 103203 4.49 1.86 20151223 103204 4.49 1.86 20151223 103205 4.49 1.86 20151223 103206 4.48 1.86 20151223 103207 4.49 1.86 20151223 103208 4.49 1.86 20151223 103209 4.49 1.86 20151223 103210 4.49 1.86 20151223 103211 4.50 1.86 20151223 103212 4.50 1.86 20151223 103213 4.51 1.86 20151223 103214 4.51 1.86 20151223 103215 4.52 1.86 20151223 103216 4.52 1.86 20151223 103217 4.52 1.86 20151223 103218 4.53 1.86 20151223 103219 4.53 1.86 20151223 103220 4.54 1.86 20151223 103221 4.54 1.86 20151223 103222 4.54 1.86 20151223 103223 4.55 1.86 20151223 103224 4.54 1.86 20151223 103225 4.52 1.86 20151223 103226 4.51 1.86 20151223 103227 4.50 1.86 20151223 103228 4.48 1.86 20151223 103229 4.47 1.86 20151223 103230 4.46 1.86 20151223 103231 4.44 1.86 20151223 103232 4.42 1.86 20151223 103233 4.41 1.86 20151223 103234 4.42 1.87 20151223 103235 4.44 1.87 20151223 103236 4.45 1.87 20151223 103238 4.47 1.87 20151223 103239 4.49 1.87 20151223 103240 4.50 1.87 20151223 103241 4.52 1.87 20151223 103242 4.54 1.87 20151223 103243 4.55 1.88 20151223 103244 4.57 1.88 20151223 103245 4.61 1.88 20151223 103246 4.64 1.88 20151223 103247 4.67 1.88 20151223 103248 4.71 1.89 20151223 103249 4.75 1.89 20151223 103250 4.79 1.89 20151223 103251 4.82 1.89 20151223 103252 4.86 1.89 20151223 103253 4.89 1.90 20151223 103254 4.93 1.90 20151223 103255 4.98 1.90 20151223 103256 5.04 1.91 20151223 103257 5.09 1.91 20151223 103258 5.15 1.91 20151223 103259 5.21 1.92 20151223 103300 5.26 1.92 20151223 103301 5.32 1.93 20151223 103302 5.37 1.93 20151223 103303 5.43 1.93 20151223 103304 5.49 1.94 20151223 103305 5.52 1.94 20151223 103306 5.56 1.95 20151223 103307 5.59 1.95 20151223 103308 5.63 1.96 20151223 103309 5.66 1.96 20151223 103310 5.69 1.97 20151223 103311 5.73 1.97 20151223 103312 5.77 1.98 20151223 103313 5.81 1.98 20151223 103314 5.84 1.99 20151223 103315 5.88 1.99 20151223 103316 5.91 2.00 20151223 103317 5.94 2.01 20151223 103318 5.97 2.01 20151223 103319 6.00 2.02 20151223 103320 6.03 2.02 20151223 103321 6.06 2.03 20151223 103322 6.09 2.03 20151223 103323 6.13 2.04 20151223 103324 6.16 2.05 20151223 103325 6.17 2.05 20151223 103326 6.18 2.06 20151223 103327 6.19 2.06 20151223 103329 6.20 2.07 20151223 103330 6.21 2.08 20151223 103331 6.22 2.08 20151223 103332 6.23 2.09 20151223 103333 6.24 2.10 20151223 103334 6.25 2.10 20151223 103335 6.26 2.11 20151223 103336 6.28 2.11 20151223 103337 6.29 2.12 20151223 103338 6.31 2.13 20151223 103339 6.33 2.13 20151223 103340 6.35 2.14 20151223 103341 6.37 2.15 20151223 103342 6.40 2.16 20151223 103343 6.42 2.16 20151223 103344 6.44 2.17 20151223 103345 6.47 2.18 20151223 103346 6.49 2.18 20151223 103347 6.51 2.19 20151223 103348 6.54 2.20 20151223 103349 6.56 2.21 20151223 103350 6.58 2.21 20151223 103351 6.60 2.22 20151223 103352 6.62 2.23 20151223 103353 6.64 2.24 20151223 103354 6.66 2.24 20151223 103355 6.68 2.25 20151223 103356 6.70 2.26 20151223 103357 6.72 2.27 20151223 103358 6.73 2.27 20151223 103359 6.74 2.28 20151223 103400 6.76 2.29 20151223 103401 6.77 2.30 20151223 103402 6.78 2.31 20151223 103403 6.79 2.31 20151223 103404 6.80 2.32 20151223 103405 6.81 2.33 20151223 103406 6.82 2.33 20151223 103407 6.82 2.34 20151223 103408 6.83 2.35 20151223 103409 6.83 2.36 20151223 103410 6.83 2.36 20151223 103411 6.83 2.37 20151223 103412 6.83 2.38 20151223 103413 6.83 2.39 20151223 103414 6.83 2.40 20151223 103415 6.83 2.40 20151223 103416 6.83 2.41 20151223 103417 6.83 2.42 20151223 103419 6.84 2.42 20151223 103420 6.84 2.43 20151223 103421 6.84 2.44 20151223 103422 6.84 2.44 20151223 103423 6.84 2.45 20151223 103424 6.83 2.46 20151223 103425 6.83 2.46 20151223 103426 6.82 2.47 20151223 103427 6.82 2.48 20151223 103428 6.80 2.48 20151223 103429 6.80 2.49 20151223 103430 6.79 2.50 20151223 103431 6.79 2.51 20151223 103432 6.78 2.51 20151223 103433 6.78 2.52 20151223 103434 6.77 2.52 20151223 103435 6.77 2.53 20151223 103436 6.77 2.54 20151223 103437 6.77 2.54 20151223 103438 6.77 2.55 20151223 103439 6.77 2.56 20151223 103440 6.77 2.57 20151223 103441 6.77 2.57 20151223 103442 6.77 2.58 20151223 103443 6.77 2.59 20151223 103444 6.78 2.60 20151223 103445 6.78 2.61 20151223 103446 6.79 2.61 20151223 103447 6.79 2.62 20151223 103448 6.80 2.63 20151223 103449 6.82 2.63 20151223 103450 6.85 2.64 20151223 103451 6.87 2.65 20151223 103452 6.89 2.66 20151223 103453 6.91 2.67 20151223 103454 6.94 2.67 20151223 103455 6.96 2.68 20151223 103456 6.99 2.69 20151223 103457 7.01 2.70 20151223 103458 7.04 2.71 20151223 103459 7.06 2.71 20151223 103500 7.09 2.72 20151223 103501 7.12 2.73 20151223 103502 7.14 2.74 20151223 103503 7.16 2.74 20151223 103504 7.19 2.75 20151223 103505 7.21 2.76 20151223 103506 7.24 2.77 20151223 103507 7.27 2.78 20151223 103508 7.30 2.79 20151223 103510 7.33 2.79 20151223 103511 7.35 2.80 20151223 103512 7.39 2.81 20151223 103513 7.42 2.82 20151223 103514 7.45 2.83 20151223 103515 7.49 2.84 20151223 103516 7.53 2.85 20151223 103517 7.56 2.86 20151223 103518 7.60 2.86 20151223 103519 7.64 2.87 20151223 103520 7.68 2.88 20151223 103521 7.72 2.89 20151223 103522 7.75 2.90 20151223 103523 7.78 2.91 20151223 103524 7.82 2.91 20151223 103525 7.86 2.92 20151223 103526 7.90 2.93 20151223 103527 7.94 2.94 20151223 103528 7.98 2.95 20151223 103529 8.02 2.96 20151223 103530 8.05 2.97 20151223 103531 8.09 2.97 20151223 103532 8.12 2.98 20151223 103533 8.15 2.99 20151223 103534 8.18 3.00 20151223 103535 8.22 3.01 20151223 103536 8.25 3.02 20151223 103537 8.28 3.03 20151223 103538 8.32 3.04 20151223 103539 8.35 3.04 20151223 103540 8.38 3.05 20151223 103541 8.41 3.06 20151223 103542 8.43 3.07 20151223 103543 8.45 3.08 20151223 103544 8.48 3.08 20151223 103545 8.51 3.09 20151223 103546 8.54 3.10 20151223 103547 8.56 3.11 20151223 103548 8.59 3.12 20151223 103549 8.62 3.13 20151223 103550 8.65 3.14 20151223 103551 8.67 3.14 20151223 103552 8.69 3.15 20151223 103553 8.72 3.16 20151223 103554 8.73 3.16 20151223 103555 8.75 3.17 20151223 103556 8.77 3.18 20151223 103557 8.78 3.18 20151223 103558 8.78 3.19 20151223 103559 8.79 3.20 20151223 103601 8.79 3.20 20151223 103602 8.77 3.21 20151223 103603 8.75 3.21 20151223 103604 8.74 3.22 20151223 103605 8.73 3.22 20151223 103606 8.72 3.23 20151223 103607 8.70 3.24 20151223 103608 8.69 3.24 20151223 103609 8.68 3.25 20151223 103610 8.67 3.25 20151223 103611 8.66 3.26 20151223 103612 8.68 3.26 20151223 103613 8.71 3.27 20151223 103614 8.75 3.27 20151223 103615 8.79 3.28 20151223 103616 8.83 3.29 20151223 103617 8.86 3.29 20151223 103618 8.90 3.30 20151223 103619 8.94 3.30 20151223 103620 8.99 3.31 20151223 103621 9.04 3.32 20151223 103622 9.07 3.32 20151223 103623 9.10 3.33 20151223 103624 9.12 3.34 20151223 103625 9.14 3.34 20151223 103626 9.16 3.35 20151223 103627 9.18 3.35 20151223 103628 9.20 3.36 20151223 103629 9.22 3.37 20151223 103630 9.23 3.37 20151223 103631 9.24 3.38 20151223 103632 9.26 3.38 20151223 103633 9.27 3.39 20151223 103634 9.28 3.40 20151223 103635 9.30 3.40 20151223 103636 9.32 3.41 20151223 103637 9.34 3.42 20151223 103638 9.36 3.42 20151223 103639 9.37 3.43 20151223 103640 9.39 3.43 20151223 103641 9.41 3.44 20151223 103642 9.43 3.45 20151223 103643 9.45 3.45 20151223 103644 9.48 3.46 20151223 103645 9.51 3.47 20151223 103646 9.54 3.48 20151223 103647 9.58 3.48 20151223 103648 9.60 3.49 20151223 103649 9.64 3.50 20151223 103651 9.67 3.51 20151223 103652 9.71 3.52 20151223 103653 9.75 3.52 20151223 103654 9.79 3.53 20151223 103655 9.83 3.54 20151223 103656 9.87 3.55 20151223 103657 9.91 3.56 20151223 103658 9.96 3.57 20151223 103659 10.01 3.58 20151223 103700 10.06 3.59 20151223 103701 10.11 3.60 20151223 103702 10.16 3.61 20151223 103704 10.26 3.62 20151223 103705 10.31 3.63 20151223 103706 10.36 3.64 20151223 103707 10.41 3.65 20151223 103708 10.46 3.66 20151223 103709 10.49 3.67 20151223 103710 10.54 3.67 20151223 103711 10.58 3.68 20151223 103712 10.62 3.69 20151223 103713 10.67 3.70 20151223 103714 10.71 3.71 20151223 103715 10.75 3.72 20151223 103716 10.78 3.72 20151223 103717 10.83 3.73 20151223 103718 10.89 3.73 20151223 103719 10.94 3.74 20151223 103720 10.99 3.75 20151223 103721 11.04 3.75 20151223 103722 11.08 3.76 20151223 103723 11.13 3.77 20151223 103724 11.18 3.77 20151223 103725 11.20 3.78 20151223 103726 11.21 3.78 20151223 103727 11.22 3.78 20151223 103728 11.23 3.78 20151223 103729 11.24 3.79 20151223 103730 11.24 3.79 20151223 103731 11.25 3.79 20151223 103732 11.25 3.79 20151223 103733 11.25 3.79 20151223 103734 11.24 3.79 20151223 103735 11.23 3.79 20151223 103736 11.20 3.79 20151223 103737 11.16 3.79 20151223 103738 11.12 3.79 20151223 103739 11.08 3.79 20151223 103740 11.03 3.79 20151223 103742 10.99 3.79 20151223 103743 10.95 3.79 20151223 103744 10.91 3.79 20151223 103746 10.83 3.79 20151223 103747 10.80 3.80 20151223 103748 10.77 3.80 20151223 103749 10.74 3.81 20151223 103750 10.72 3.81 20151223 103751 10.69 3.82 20151223 103752 10.66 3.82 20151223 103753 10.63 3.82 20151223 103754 10.61 3.83 20151223 103755 10.58 3.83 20151223 103756 10.54 3.84 20151223 103757 10.54 3.84 20151223 103758 10.55 3.85 20151223 103759 10.57 3.85 20151223 103800 10.59 3.86 20151223 103801 10.61 3.86 20151223 103802 10.63 3.87 20151223 103803 10.65 3.87 20151223 103804 10.66 3.88 20151223 103806 10.70 3.89 20151223 103807 10.71 3.90 20151223 103808 10.71 3.90 20151223 103809 10.71 3.90 20151223 103810 10.72 3.91 20151223 103811 10.72 3.91 20151223 103812 10.73 3.91 20151223 103813 10.73 3.92 20151223 103814 10.74 3.92 20151223 103815 10.75 3.93 20151223 103816 10.76 3.93 20151223 103817 10.78 3.93 20151223 103818 10.75 3.93 20151223 103819 10.72 3.93 20151223 103820 10.70 3.93 20151223 103821 10.67 3.93 20151223 103822 10.64 3.93 20151223 103823 10.62 3.93 20151223 103824 10.60 3.93 20151223 103825 10.57 3.93 20151223 103826 10.55 3.93 20151223 103827 10.53 3.93 20151223 103828 10.51 3.93 20151223 103829 10.46 3.93 20151223 103830 10.42 3.92 20151223 103833 10.35 3.92 20151223 103834 10.32 3.92 20151223 103835 10.28 3.92 20151223 103836 10.25 3.92 20151223 103837 10.22 3.92 20151223 103838 10.19 3.92 20151223 103839 10.16 3.91 20151223 103840 10.12 3.91 20151223 103841 10.08 3.91 20151223 103842 10.04 3.91 20151223 103844 9.97 3.90 20151223 103845 9.93 3.90 20151223 103846 9.90 3.90 20151223 103847 9.86 3.90 20151223 103849 9.80 3.89 20151223 103850 9.75 3.89 20151223 103851 9.70 3.89 20151223 103852 9.67 3.89 20151223 103853 9.63 3.89 20151223 103855 9.55 3.89 20151223 103856 9.52 3.89 20151223 103857 9.49 3.89 20151223 103858 9.44 3.88 20151223 103859 9.40 3.88 20151223 103900 9.36 3.88 20151223 103901 9.31 3.88 20151223 103902 9.25 3.88 20151223 103903 9.18 3.88 20151223 103904 9.12 3.88 20151223 103905 9.07 3.87 20151223 103906 9.00 3.87 20151223 103907 8.94 3.87 20151223 103908 8.87 3.87 20151223 103909 8.81 3.87 20151223 103910 8.75 3.87 20151223 103911 8.69 3.87 20151223 103912 8.65 3.87 20151223 103913 8.62 3.87 20151223 103914 8.58 3.87 20151223 103915 8.56 3.87 20151223 103916 8.53 3.87 20151223 103917 8.51 3.87 20151223 103918 8.47 3.87 20151223 103919 8.43 3.87 20151223 103920 8.39 3.87 20151223 103921 8.35 3.87 20151223 103923 8.30 3.87 20151223 103924 8.26 3.87 20151223 103925 8.21 3.87 20151223 103926 8.17 3.87 20151223 103927 8.12 3.87 20151223 103928 8.07 3.88 20151223 103929 8.02 3.88 20151223 103930 7.97 3.88 20151223 103931 7.91 3.88 20151223 103932 7.86 3.88 20151223 103933 7.81 3.88 20151223 103934 7.79 3.88 20151223 103935 7.76 3.88 20151223 103936 7.73 3.88 20151223 103937 7.70 3.88 20151223 103938 7.67 3.88 20151223 103939 7.63 3.89 20151223 103940 7.59 3.89 20151223 103941 7.55 3.89 20151223 103942 7.51 3.89 20151223 103943 7.46 3.89 20151223 103944 7.40 3.90 20151223 103945 7.35 3.90 20151223 103946 7.28 3.90 20151223 103947 7.22 3.90 20151223 103948 7.15 3.90 20151223 103949 7.10 3.90 20151223 103950 7.04 3.91 20151223 103951 6.98 3.91 20151223 103952 6.94 3.91 20151223 103953 6.89 3.91 20151223 103954 6.84 3.91 20151223 103955 6.80 3.91 20151223 103956 6.77 3.92 20151223 103957 6.73 3.92 20151223 103958 6.69 3.92 20151223 103959 6.66 3.92 20151223 104000 6.62 3.93 20151223 104001 6.58 3.93 20151223 104002 6.54 3.93 20151223 104003 6.51 3.94 20151223 104004 6.48 3.94 20151223 104005 6.44 3.94 20151223 104006 6.42 3.94 20151223 104007 6.38 3.95 20151223 104008 6.35 3.95 20151223 104009 6.31 3.95 20151223 104010 6.28 3.95 20151223 104011 6.25 3.95 20151223 104012 6.22 3.96 20151223 104014 6.20 3.96 20151223 104015 6.17 3.96 20151223 104016 6.14 3.97 20151223 104017 6.12 3.97 20151223 104018 6.10 3.97 20151223 104019 6.07 3.97 20151223 104020 6.05 3.97 20151223 104021 6.03 3.98 20151223 104022 6.01 3.98 20151223 104023 5.99 3.98 20151223 104024 5.97 3.98 20151223 104025 5.94 3.98 20151223 104026 5.91 3.99 20151223 104027 5.89 3.99 20151223 104028 5.87 3.99 20151223 104029 5.86 3.99 20151223 104030 5.84 3.99 20151223 104031 5.83 4.00 20151223 104032 5.82 4.00 20151223 104033 5.81 4.00 20151223 104034 5.80 4.00 20151223 104035 5.80 4.00 20151223 104036 5.79 4.01 20151223 104037 5.79 4.01 20151223 104038 5.79 4.01 20151223 104039 5.77 4.01 20151223 104040 5.77 4.01 20151223 104041 5.77 4.01 20151223 104042 5.75 4.02 20151223 104043 5.75 4.02 20151223 104044 5.75 4.02 20151223 104045 5.75 4.02 20151223 104046 5.75 4.02 20151223 104047 5.77 4.02 20151223 104048 5.78 4.02 20151223 104049 5.81 4.02 20151223 104050 5.85 4.03 20151223 104052 5.91 4.03 20151223 104053 5.96 4.03 20151223 104054 6.00 4.03 20151223 104055 6.06 4.03 20151223 104056 6.13 4.03 20151223 104057 6.17 4.03 20151223 104058 6.24 4.03 20151223 104059 6.30 4.03 20151223 104100 6.34 4.03 20151223 104101 6.39 4.03 20151223 104102 6.44 4.04 20151223 104104 6.48 4.04 20151223 104105 6.54 4.04 20151223 104106 6.60 4.04 20151223 104107 6.64 4.04 20151223 104108 6.70 4.04 20151223 104109 6.75 4.05 20151223 104110 6.81 4.05 20151223 104111 6.84 4.05 20151223 104112 6.86 4.05 20151223 104113 6.88 4.05 20151223 104114 6.88 4.05 20151223 104115 6.89 4.05 20151223 104116 6.92 4.06 20151223 104117 6.95 4.06 20151223 104118 6.97 4.06 20151223 104119 7.01 4.06 20151223 104120 7.05 4.06 20151223 104121 7.09 4.06 20151223 104122 7.16 4.06 20151223 104123 7.22 4.07 20151223 104124 7.29 4.07 20151223 104125 7.38 4.07 20151223 104126 7.46 4.08 20151223 104127 7.55 4.08 20151223 104128 7.64 4.09 20151223 104129 7.73 4.09 20151223 104130 7.83 4.09 20151223 104131 7.91 4.10 20151223 104132 8.02 4.10 20151223 104133 8.08 4.11 20151223 104134 8.15 4.11 20151223 104135 8.23 4.12 20151223 104136 8.30 4.12 20151223 104137 8.38 4.13 20151223 104138 8.45 4.14 20151223 104139 8.54 4.14 20151223 104140 8.64 4.15 20151223 104141 8.71 4.16 20151223 104142 8.81 4.16 20151223 104143 8.88 4.17 20151223 104144 8.90 4.18 20151223 104145 8.93 4.18 20151223 104146 8.95 4.19 20151223 104147 8.99 4.20 20151223 104148 9.02 4.20 20151223 104149 9.08 4.21 20151223 104150 9.13 4.22 20151223 104151 9.19 4.22 20151223 104152 9.25 4.23 20151223 104153 9.32 4.24 20151223 104155 9.39 4.25 20151223 104156 9.42 4.25 20151223 104157 9.44 4.26 20151223 104158 9.47 4.27 20151223 104200 9.51 4.28 20151223 104201 9.54 4.29 20151223 104202 9.59 4.30 20151223 104203 9.63 4.30 20151223 104204 9.70 4.31 20151223 104205 9.77 4.32 20151223 104206 9.84 4.33 20151223 104207 9.85 4.33 20151223 104208 9.88 4.34 20151223 104209 9.90 4.35 20151223 104210 9.91 4.35 20151223 104211 9.93 4.36 20151223 104212 9.94 4.37 20151223 104213 9.96 4.38 20151223 104214 9.99 4.39 20151223 104215 10.02 4.39 20151223 104216 10.07 4.40 20151223 104217 10.11 4.41 20151223 104218 10.15 4.42 20151223 104219 10.19 4.43 20151223 104220 10.21 4.44 20151223 104221 10.24 4.44 20151223 104222 10.25 4.45 20151223 104223 10.25 4.46 20151223 104224 10.26 4.47 20151223 104225 10.27 4.48 20151223 104226 10.27 4.49 20151223 104227 10.30 4.50 20151223 104228 10.35 4.51 20151223 104229 10.37 4.52 20151223 104230 10.40 4.53 20151223 104231 10.41 4.54 20151223 104232 10.41 4.55 20151223 104233 10.40 4.55 20151223 104234 10.38 4.56 20151223 104235 10.35 4.57 20151223 104236 10.31 4.58 20151223 104237 10.26 4.58 20151223 104238 10.21 4.59 20151223 104239 10.17 4.60 20151223 104240 10.23 4.61 20151223 104241 10.29 4.61 20151223 104242 10.35 4.62 20151223 104243 10.38 4.63 20151223 104244 10.39 4.64 20151223 104246 10.39 4.64 20151223 104247 10.38 4.65 20151223 104248 10.35 4.66 20151223 104249 10.30 4.66 20151223 104250 10.25 4.67 20151223 104251 10.20 4.67 20151223 104252 10.24 4.68 20151223 104253 10.31 4.69 20151223 104254 10.39 4.70 20151223 104255 10.48 4.71 20151223 104256 10.54 4.71 20151223 104257 10.60 4.72 20151223 104258 10.63 4.73 20151223 104259 10.65 4.73 20151223 104300 10.64 4.74 20151223 104301 10.62 4.74 20151223 104302 10.59 4.75 20151223 104303 10.57 4.76 20151223 104304 10.58 4.76 20151223 104305 10.57 4.77 20151223 104306 10.57 4.77 20151223 104307 10.60 4.78 20151223 104308 10.62 4.78 20151223 104309 10.63 4.79 20151223 104310 10.63 4.79 20151223 104311 10.61 4.79 20151223 104312 10.58 4.80 20151223 104313 10.54 4.80 20151223 104314 10.55 4.81 20151223 104315 10.56 4.81 20151223 104316 10.59 4.82 20151223 104317 10.62 4.82 20151223 104319 10.70 4.83 20151223 104320 10.76 4.84 20151223 104321 10.84 4.84 20151223 104322 10.88 4.85 20151223 104323 10.93 4.85 20151223 104324 10.96 4.86 20151223 104325 10.99 4.86 20151223 104326 11.00 4.87 20151223 104327 11.01 4.87 20151223 104328 11.04 4.88 20151223 104329 11.05 4.88 20151223 104330 11.09 4.89 20151223 104331 11.11 4.89 20151223 104332 11.15 4.90 20151223 104333 11.17 4.90 20151223 104334 11.19 4.91 20151223 104336 11.22 4.91 20151223 104337 11.23 4.92 20151223 104338 11.24 4.92 20151223 104339 11.25 4.93 20151223 104340 11.26 4.94 20151223 104341 11.26 4.94 20151223 104342 11.27 4.94 20151223 104343 11.29 4.95 20151223 104344 11.31 4.95 20151223 104345 11.33 4.96 20151223 104346 11.34 4.97 20151223 104347 11.35 4.97 20151223 104348 11.39 4.97 20151223 104349 11.39 4.98 20151223 104350 11.40 4.99 20151223 104351 11.39 4.99 20151223 104352 11.39 5.00 20151223 104353 11.41 5.01 20151223 104354 11.41 5.01 20151223 104355 11.42 5.02 20151223 104356 11.43 5.02 20151223 104357 11.46 5.03 20151223 104358 11.50 5.03 20151223 104359 11.55 5.04 20151223 104400 11.61 5.04 20151223 104401 11.68 5.05 20151223 104402 11.74 5.06 20151223 104403 11.80 5.07 20151223 104404 11.86 5.08 20151223 104405 11.90 5.08 20151223 104406 11.96 5.09 20151223 104407 12.01 5.10 20151223 104408 12.05 5.11 20151223 104409 12.10 5.12 20151223 104410 12.15 5.13 20151223 104411 12.21 5.14 20151223 104412 12.20 5.14 20151223 104413 12.21 5.15 20151223 104414 12.22 5.15 20151223 104415 12.25 5.16 20151223 104416 12.30 5.17 20151223 104417 12.35 5.18 20151223 104418 12.42 5.18 20151223 104419 12.49 5.19 20151223 104420 12.52 5.20 20151223 104421 12.55 5.21 20151223 104422 12.57 5.22 20151223 104423 12.46 5.22 20151223 104424 12.30 5.23 20151223 104425 12.17 5.23 20151223 104427 12.06 5.23 20151223 104428 11.96 5.23 20151223 104429 11.90 5.24 20151223 104430 11.88 5.24 20151223 104431 11.86 5.25 20151223 104432 11.83 5.25 20151223 104433 11.81 5.26 20151223 104434 11.79 5.27 20151223 104435 11.81 5.27 20151223 104436 11.66 5.27 20151223 104437 11.49 5.28 20151223 104438 11.39 5.28 20151223 104439 11.27 5.28 20151223 104440 11.18 5.29 20151223 104441 11.04 5.29 20151223 104442 10.97 5.29 20151223 104443 10.90 5.30 20151223 104444 10.78 5.30 20151223 104445 10.74 5.31 20151223 104446 10.72 5.32 20151223 104447 10.68 5.32 20151223 104448 10.59 5.33 20151223 104449 10.52 5.33 20151223 104450 10.43 5.33 20151223 104451 10.30 5.33 20151223 104452 10.20 5.34 20151223 104453 10.10 5.34 20151223 104454 9.98 5.34 20151223 104455 9.82 5.34 20151223 104456 9.71 5.34 20151223 104457 9.61 5.35 20151223 104458 9.49 5.35 20151223 104459 9.53 5.35 20151223 104500 9.65 5.36 20151223 104501 9.77 5.36 20151223 104502 9.88 5.37 20151223 104503 9.97 5.37 20151223 104504 10.05 5.37 20151223 104505 10.11 5.37 20151223 104506 10.15 5.38 20151223 104507 10.18 5.38 20151223 104508 10.18 5.38 20151223 104509 10.17 5.38 20151223 104510 10.15 5.39 20151223 104511 9.99 5.38 20151223 104512 9.77 5.37 20151223 104513 9.64 5.37 20151223 104514 9.52 5.36 20151223 104515 9.42 5.36 20151223 104517 9.31 5.35 20151223 104518 9.26 5.35 20151223 104519 9.23 5.34 20151223 104520 9.23 5.34 20151223 104521 9.24 5.34 20151223 104522 9.27 5.33 20151223 104523 9.34 5.33 20151223 104524 9.09 5.32 20151223 104525 8.82 5.31 20151223 104526 8.55 5.31 20151223 104528 7.99 5.29 20151223 104529 7.78 5.28 20151223 104531 7.43 5.26 20151223 104532 7.29 5.25 20151223 104533 7.11 5.24 20151223 104534 7.01 5.24 20151223 104535 6.93 5.23 20151223 104536 6.89 5.22 20151223 104538 6.85 5.20 20151223 104539 6.81 5.19 20151223 104541 6.68 5.16 20151223 104542 6.63 5.15 20151223 104543 6.62 5.14 20151223 104544 6.57 5.13 20151223 104545 6.53 5.12 20151223 104546 6.50 5.12 20151223 104548 6.47 5.09 20151223 104549 6.47 5.08 20151223 104550 6.47 5.07 20151223 104551 6.49 5.06 20151223 104552 6.47 5.05 20151223 104553 6.46 5.04 20151223 104554 6.45 5.03 20151223 104555 6.43 5.02 20151223 104556 6.41 5.01 20151223 104557 6.40 5.00 20151223 104558 6.39 4.99 20151223 104559 6.37 4.98 20151223 104600 6.31 4.97 20151223 104601 6.25 4.97 20151223 104602 6.16 4.96 20151223 104603 6.08 4.96 20151223 104604 5.98 4.96 20151223 104605 5.86 4.95 20151223 104606 5.71 4.95 20151223 104608 5.58 4.94 20151223 104609 5.45 4.94 20151223 104610 5.29 4.93 20151223 104611 5.14 4.93 20151223 104612 4.97 4.92 20151223 104613 4.87 4.92 20151223 104614 4.83 4.92 20151223 104615 4.81 4.93 20151223 104616 4.78 4.93 20151223 104617 4.77 4.93 20151223 104618 4.74 4.93 20151223 104619 4.74 4.93 20151223 104621 4.72 4.94 20151223 104622 4.72 4.94 20151223 104623 4.70 4.94 20151223 104624 4.70 4.94 20151223 104625 4.70 4.94 20151223 104626 4.59 4.94 20151223 104627 4.49 4.95 20151223 104628 4.36 4.95 20151223 104629 4.24 4.96 20151223 104630 4.11 4.97 20151223 104631 3.97 4.97 20151223 104632 3.83 4.98 20151223 104633 3.69 4.98 20151223 104634 3.54 4.99 20151223 104635 3.38 4.99 20151223 104636 3.23 5.00 20151223 104637 3.07 5.00 20151223 104638 2.84 5.01 20151223 104639 2.50 5.01 20151223 104640 2.14 5.02 20151223 104641 1.84 5.02 20151223 104642 1.58 5.03 20151223 104643 1.38 5.03 20151223 104644 1.27 5.03 20151223 104645 1.27 5.04 20151223 104646 1.34 5.04 20151223 104647 1.50 5.04 20151223 104648 1.71 5.05 20151223 104649 1.95 5.05 20151223 104650 2.19 5.06 20151223 104651 2.24 5.06 20151223 104652 2.31 5.07 20151223 104653 2.41 5.07 20151223 104654 2.53 5.08 20151223 104655 2.65 5.08 20151223 104656 2.77 5.09 20151223 104657 2.89 5.09 20151223 104659 3.01 5.10 20151223 104700 3.12 5.10 20151223 104701 3.22 5.11 20151223 104702 3.31 5.11 20151223 104703 3.40 5.12 20151223 104704 3.45 5.12 20151223 104705 3.45 5.13 20151223 104706 3.47 5.13 20151223 104707 3.52 5.14 20151223 104708 3.59 5.14 20151223 104709 3.68 5.15 20151223 104710 3.78 5.16 20151223 104711 3.89 5.16 20151223 104712 4.01 5.17 20151223 104713 4.14 5.17 20151223 104714 4.28 5.18 20151223 104715 4.40 5.19 20151223 104716 4.55 5.19 20151223 104717 4.68 5.20 20151223 104718 4.76 5.20 20151223 104719 4.85 5.21 20151223 104720 4.93 5.21 20151223 104721 5.00 5.22 20151223 104722 5.09 5.22 20151223 104723 5.19 5.23 20151223 104724 5.28 5.23 20151223 104725 5.38 5.24 20151223 104726 5.48 5.25 20151223 104727 5.56 5.25 20151223 104728 5.66 5.26 20151223 104729 5.76 5.26 20151223 104730 5.84 5.26 20151223 104731 5.87 5.27 20151223 104732 5.89 5.28 20151223 104733 5.92 5.28 20151223 104734 5.94 5.29 20151223 104735 5.97 5.29 20151223 104736 5.99 5.30 20151223 104737 6.01 5.30 20151223 104738 6.03 5.30 20151223 104739 6.05 5.31 20151223 104740 6.07 5.31 20151223 104741 6.09 5.32 20151223 104742 6.11 5.32 20151223 104743 6.13 5.32 20151223 104744 6.16 5.33 20151223 104745 6.18 5.33 20151223 104746 6.21 5.33 20151223 104747 6.23 5.34 20151223 104749 6.26 5.34 20151223 104750 6.28 5.34 20151223 104751 6.30 5.35 20151223 104752 6.32 5.35 20151223 104753 6.34 5.35 20151223 104754 6.37 5.36 20151223 104755 6.39 5.36 20151223 104756 6.42 5.36 20151223 104757 6.45 5.37 20151223 104758 6.52 5.37 20151223 104759 6.61 5.37 20151223 104800 6.69 5.37 20151223 104801 6.79 5.38 20151223 104802 6.89 5.38 20151223 104803 6.98 5.38 20151223 104804 7.07 5.38 20151223 104805 7.17 5.38 20151223 104806 7.25 5.38 20151223 104807 7.34 5.38 20151223 104809 7.51 5.39 20151223 104810 7.59 5.39 20151223 104811 7.68 5.38 20151223 104813 7.71 5.38 20151223 104814 7.73 5.38 20151223 104815 7.75 5.37 20151223 104816 7.78 5.37 20151223 104817 7.80 5.36 20151223 104818 7.84 5.36 20151223 104819 7.87 5.35 20151223 104820 7.91 5.35 20151223 104822 7.99 5.33 20151223 104823 8.04 5.33 20151223 104824 8.09 5.32 20151223 104825 8.15 5.31 20151223 104826 8.21 5.30 20151223 104827 8.27 5.29 20151223 104828 8.33 5.28 20151223 104829 8.39 5.27 20151223 104830 8.44 5.26 20151223 104831 8.48 5.25 20151223 104832 8.52 5.23 20151223 104833 8.56 5.22 20151223 104834 8.59 5.20 20151223 104835 8.62 5.19 20151223 104836 8.65 5.17 20151223 104837 8.67 5.16 20151223 104838 8.69 5.14 20151223 104840 8.71 5.12 20151223 104841 8.70 5.10 20151223 104842 8.71 5.08 20151223 104843 8.70 5.06 20151223 104844 8.70 5.05 20151223 104845 8.70 5.03 20151223 104846 8.70 5.01 20151223 104847 8.70 4.99 20151223 104848 8.70 4.97 20151223 104849 8.70 4.95 20151223 104850 8.70 4.93 20151223 104851 8.70 4.90 20151223 104852 8.71 4.89 20151223 104853 8.71 4.86 20151223 104854 8.71 4.84 20151223 104855 8.70 4.82 20151223 104856 8.71 4.80 20151223 104857 8.71 4.79 20151223 104858 8.69 4.76 20151223 104859 8.68 4.75 20151223 104900 8.66 4.72 20151223 104901 8.65 4.70 20151223 104902 8.64 4.68 20151223 104903 8.63 4.66 20151223 104904 8.62 4.64 20151223 104905 8.58 4.62 20151223 104906 8.56 4.60 20151223 104907 8.53 4.58 20151223 104908 8.48 4.56 20151223 104910 8.42 4.52 20151223 104911 8.41 4.50 20151223 104912 8.40 4.48 20151223 104913 8.38 4.46 20151223 104914 8.36 4.44 20151223 104915 8.35 4.43 20151223 104916 8.33 4.41 20151223 104917 8.30 4.39 20151223 104918 8.28 4.37 20151223 104919 8.26 4.35 20151223 104920 8.22 4.33 20151223 104921 8.20 4.31 20151223 104922 8.18 4.30 20151223 104923 8.15 4.27 20151223 104924 8.10 4.26 20151223 104925 8.06 4.24 20151223 104926 8.01 4.22 20151223 104927 7.95 4.21 20151223 104928 7.91 4.19 20151223 104929 7.86 4.17 20151223 104931 7.81 4.16 20151223 104932 7.76 4.14 20151223 104933 7.72 4.12 20151223 104934 7.69 4.11 20151223 104935 7.66 4.09 20151223 104936 7.62 4.07 20151223 104937 7.58 4.06 20151223 104938 7.53 4.04 20151223 104939 7.49 4.03 20151223 104940 7.44 4.01 20151223 104941 7.39 4.00 20151223 104942 7.34 3.99 20151223 104943 7.23 3.97 20151223 104944 7.12 3.96 20151223 104945 7.00 3.94 20151223 104946 6.90 3.93 20151223 104947 6.78 3.92 20151223 104948 6.67 3.90 20151223 104949 6.56 3.89 20151223 104950 6.44 3.88 20151223 104951 6.33 3.87 20151223 104952 6.21 3.86 20151223 104953 6.09 3.85 20151223 104954 5.97 3.83 20151223 104955 5.86 3.82 20151223 104956 5.78 3.81 20151223 104957 5.70 3.80 20151223 104958 5.61 3.79 20151223 104959 5.52 3.79 20151223 105000 5.43 3.78 20151223 105001 5.35 3.77 20151223 105002 5.27 3.76 20151223 105003 5.20 3.75 20151223 105004 5.15 3.74 20151223 105005 5.11 3.73 20151223 105006 5.01 3.72 20151223 105007 4.88 3.71 20151223 105008 4.78 3.70 20151223 105009 4.71 3.69 20151223 105010 4.66 3.68 20151223 105011 4.64 3.67 20151223 105012 4.46 3.67 20151223 105013 4.28 3.66 20151223 105014 4.02 3.65 20151223 105015 3.74 3.64 20151223 105016 3.49 3.63 20151223 105017 3.22 3.62 20151223 105018 2.90 3.62 20151223 105019 2.63 3.61 20151223 105021 2.41 3.60 20151223 105022 2.25 3.59 20151223 105023 2.17 3.58 20151223 105024 2.16 3.57 20151223 105025 2.22 3.56 20151223 105026 2.31 3.55 20151223 105027 2.43 3.54 20151223 105028 2.58 3.53 20151223 105029 2.75 3.52 20151223 105030 2.84 3.51 20151223 105031 3.02 3.51 20151223 105032 3.09 3.50 20151223 105033 3.10 3.49 20151223 105034 3.11 3.48 20151223 105035 3.15 3.47 20151223 105036 3.21 3.46 20151223 105037 3.23 3.45 20151223 105038 3.27 3.44 20151223 105039 3.30 3.43 20151223 105040 3.35 3.42 20151223 105041 3.41 3.40 20151223 105042 3.47 3.39 20151223 105043 3.49 3.39 20151223 105044 3.55 3.37 20151223 105045 3.60 3.36 20151223 105046 3.67 3.35 20151223 105047 3.71 3.34 20151223 105048 3.78 3.33 20151223 105049 3.85 3.32 20151223 105050 3.82 3.30 20151223 105051 3.80 3.29 20151223 105052 3.77 3.28 20151223 105053 3.75 3.26 20151223 105054 3.72 3.24 20151223 105055 3.69 3.23 20151223 105056 3.68 3.22 20151223 105057 3.67 3.20 20151223 105058 3.66 3.19 20151223 105059 3.65 3.17 20151223 105100 3.62 3.15 20151223 105101 3.60 3.14 20151223 105102 3.57 3.12 20151223 105103 3.52 3.11 20151223 105104 3.48 3.09 20151223 105105 3.43 3.08 20151223 105106 3.37 3.06 20151223 105107 3.32 3.05 20151223 105108 3.18 3.03 20151223 105109 2.88 3.00 20151223 105110 2.66 2.99 20151223 105112 2.33 2.97 20151223 105113 2.12 2.95 20151223 105114 1.83 2.93 20151223 105115 1.55 2.90 20151223 105116 1.37 2.88 20151223 105117 1.16 2.86 20151223 105118 1.07 2.84 20151223 105119 1.00 2.81 20151223 105120 1.04 2.79 20151223 105121 1.15 2.77 20151223 105122 1.28 2.74 20151223 105123 1.48 2.72 20151223 105124 1.63 2.70 20151223 105125 1.87 2.67 20151223 105126 2.04 2.65 20151223 105127 2.32 2.62 20151223 105128 2.51 2.60 20151223 105129 2.70 2.58 20151223 105130 2.79 2.56 20151223 105131 2.94 2.54 20151223 105132 3.06 2.52 20151223 105133 3.19 2.50 20151223 105134 3.38 2.48 20151223 105135 3.54 2.46 20151223 105136 3.75 2.44 20151223 105137 3.95 2.42 20151223 105138 4.18 2.38 20151223 105139 4.47 2.35 20151223 105140 4.70 2.32 20151223 105141 5.01 2.28 20151223 105142 5.24 2.25 20151223 105143 5.49 2.21 20151223 105144 5.77 2.17 20151223 105145 6.01 2.14 20151223 105146 6.22 2.10 20151223 105147 6.45 2.06 20151223 105148 6.62 2.02 20151223 105149 6.78 1.98 20151223 105150 6.88 1.94 20151223 105151 6.94 1.90 20151223 105152 6.97 1.86 20151223 105153 7.00 1.82 20151223 105154 7.04 1.78 20151223 105155 7.09 1.75 20151223 105156 7.12 1.71 20151223 105157 7.16 1.68 20151223 105158 7.20 1.64 20151223 105159 7.25 1.61 20151223 105206 7.44 1.43 20151223 105207 7.44 1.40 20151223 105208 7.43 1.38 20151223 105209 7.42 1.35 20151223 105210 7.41 1.33 20151223 105211 7.36 1.31 20151223 105212 7.28 1.28 20151223 105213 7.21 1.26 20151223 105214 7.07 1.22 20151223 105215 6.93 1.18 20151223 105216 6.78 1.15 20151223 105222 6.23 0.99 20151223 105223 6.21 0.98 20151223 105224 6.21 0.96 20151223 105225 6.17 0.94 20151223 105226 6.15 0.92 20151223 105227 6.12 0.91 20151223 105228 6.10 0.89 20151223 105229 6.07 0.87 20151223 105230 6.02 0.85 20151223 105231 5.97 0.83 20151223 105232 5.92 0.80 20151223 105233 5.86 0.78 20151223 105234 5.75 0.77 20151223 105235 5.65 0.77 20151223 105236 5.54 0.76 20151223 105238 5.33 0.72 20151223 105239 5.27 0.69 20151223 105251 5.34 0.68 20151223 105253 5.41 0.71 20151223 105254 5.50 0.74 20151223 105255 5.60 0.78 20151223 105256 5.68 0.81 20151223 105257 5.82 0.83 20151223 105258 5.95 0.85 20151223 105259 6.06 0.88 20151223 105300 6.20 0.89 20151223 105301 6.32 0.90 20151223 105302 6.42 0.92 20151223 105303 6.54 0.93 20151223 105304 6.66 0.93 20151223 105305 6.74 0.95 20151223 105306 6.84 0.95 20151223 105307 6.93 0.97 20151223 105308 7.03 0.97 20151223 105309 7.11 0.98 20151223 105310 7.17 1.00 20151223 105311 7.22 1.02 20151223 105312 7.29 1.04 20151223 105313 7.38 1.06 20151223 105314 7.48 1.10 20151223 105315 7.59 1.14 20151223 105316 7.70 1.17 20151223 105317 7.82 1.20 20151223 105318 7.92 1.22 20151223 105319 8.04 1.23 20151223 105320 8.15 1.25 20151223 105321 8.27 1.27 20151223 105322 8.37 1.28 20151223 105323 8.46 1.30 20151223 105324 8.57 1.31 20151223 105325 8.68 1.33 20151223 105326 8.80 1.35 20151223 105327 8.91 1.37 20151223 105328 9.02 1.39 20151223 105329 9.14 1.40 20151223 105330 9.26 1.42 20151223 105331 9.38 1.44 20151223 105332 9.49 1.46 20151223 105333 9.60 1.47 20151223 105334 9.69 1.49 20151223 105335 9.74 1.52 20151223 105336 9.78 1.55 20151223 105337 9.82 1.58 20151223 105338 9.96 1.61 20151223 105339 10.17 1.66 20151223 105340 10.37 1.70 20151223 105341 10.60 1.75 20151223 105342 10.78 1.78 20151223 105344 10.89 1.82 20151223 105345 11.00 1.85 20151223 105346 11.11 1.88 20151223 105347 11.18 1.91 20151223 105348 11.23 1.91 20151223 105349 11.27 1.92 20151223 105350 11.32 1.93 20151223 105351 11.38 1.95 20151223 105352 11.44 1.97 20151223 105353 11.50 1.98 20151223 105354 11.56 1.99 20151223 105355 11.62 2.00 20151223 105356 11.66 2.01 20151223 105357 11.70 2.02 20151223 105358 11.74 2.03 20151223 105359 11.79 2.04 20151223 105400 11.84 2.04 20151223 105401 11.89 2.04 20151223 105402 11.93 2.04 20151223 105403 11.96 2.04 20151223 105404 11.95 2.04 20151223 105405 11.94 2.04 20151223 105406 11.94 2.04 20151223 105407 11.93 2.04 20151223 105408 11.94 2.05 20151223 105409 11.94 2.05 20151223 105410 11.95 2.06 20151223 105411 11.94 2.07 20151223 105412 11.92 2.09 20151223 105413 11.90 2.11 20151223 105414 11.87 2.13 20151223 105415 11.83 2.14 20151223 105416 11.78 2.14 20151223 105417 11.71 2.14 20151223 105418 11.66 2.14 20151223 105419 11.56 2.12 20151223 105420 11.40 2.10 20151223 105421 11.24 2.08 20151223 105422 11.07 2.06 20151223 105423 10.88 2.03 20151223 105424 10.68 2.00 20151223 105425 10.45 1.96 20151223 105426 10.21 1.93 20151223 105427 10.01 1.90 20151223 105428 9.79 1.87 20151223 105429 9.58 1.84 20151223 105430 9.35 1.82 20151223 105431 9.15 1.80 20151223 105432 8.94 1.79 20151223 105434 8.72 1.79 20151223 105435 8.50 1.78 20151223 105436 8.33 1.77 20151223 105437 8.16 1.78 20151223 105438 7.98 1.78 20151223 105439 7.81 1.78 20151223 105440 7.71 1.79 20151223 105441 7.64 1.80 20151223 105442 7.56 1.82 20151223 105443 7.48 1.83 20151223 105444 7.42 1.84 20151223 105445 7.34 1.86 20151223 105446 7.27 1.86 20151223 105447 7.19 1.87 20151223 105448 7.10 1.87 20151223 105449 7.01 1.88 20151223 105450 6.92 1.87 20151223 105451 6.83 1.88 20151223 105452 6.78 1.88 20151223 105453 6.73 1.90 20151223 105454 6.67 1.90 20151223 105455 6.64 1.92 20151223 105456 6.67 1.96 20151223 105457 6.69 1.98 20151223 105458 6.73 2.02 20151223 105459 6.76 2.05 20151223 105500 6.82 2.09 20151223 105501 6.88 2.14 20151223 105502 6.93 2.17 20151223 105503 6.99 2.21 20151223 105504 7.03 2.23 20151223 105505 7.08 2.25 20151223 105506 7.13 2.28 20151223 105507 7.18 2.32 20151223 105508 7.21 2.34 20151223 105509 7.25 2.39 20151223 105510 7.30 2.43 20151223 105511 7.34 2.44 20151223 105512 7.42 2.46 20151223 105513 7.49 2.48 20151223 105514 7.56 2.50 20151223 105515 7.59 2.51 20151223 105516 7.58 2.51 20151223 105517 7.60 2.52 20151223 105518 7.62 2.53 20151223 105519 7.67 2.54 20151223 105520 7.73 2.55 20151223 105521 7.76 2.54 20151223 105522 7.82 2.54 20151223 105523 7.86 2.57 20151223 105525 7.91 2.59 20151223 105526 7.96 2.62 20151223 105527 8.02 2.65 20151223 105528 8.08 2.70 20151223 105529 8.14 2.75 20151223 105530 8.20 2.80 20151223 105531 8.25 2.84 20151223 105532 8.25 2.86 20151223 105533 8.26 2.89 20151223 105534 8.28 2.91 20151223 105535 8.25 2.91 20151223 105536 8.18 2.89 20151223 105537 8.13 2.87 20151223 105538 8.09 2.85 20151223 105539 8.04 2.83 20151223 105540 7.98 2.80 20151223 105541 7.94 2.78 20151223 105542 7.92 2.76 20151223 105543 7.89 2.73 20151223 105544 7.89 2.71 20151223 105545 7.91 2.69 20151223 105546 7.94 2.68 20151223 105547 8.09 2.69 20151223 105548 8.27 2.69 20151223 105549 8.46 2.70 20151223 105550 8.67 2.70 20151223 105551 8.88 2.73 20151223 105552 9.10 2.77 20151223 105553 9.34 2.79 20151223 105554 9.56 2.82 20151223 105555 9.71 2.85 20151223 105556 9.87 2.88 20151223 105557 10.04 2.91 20151223 105558 10.19 2.92 20151223 105559 10.34 2.90 20151223 105600 10.50 2.89 20151223 105601 10.67 2.87 20151223 105602 10.83 2.86 20151223 105603 10.98 2.87 20151223 105604 11.13 2.87 20151223 105605 11.29 2.87 20151223 105606 11.44 2.85 20151223 105607 11.56 2.81 20151223 105608 11.69 2.77 20151223 105609 11.82 2.73 20151223 105610 11.93 2.73 20151223 105611 12.05 2.76 20151223 105612 12.15 2.78 20151223 105613 12.27 2.80 20151223 105614 12.30 2.81 20151223 105616 12.32 2.82 20151223 105617 12.37 2.84 20151223 105618 12.39 2.85 20151223 105619 12.37 2.85 20151223 105620 12.32 2.85 20151223 105621 12.29 2.85 20151223 105622 12.26 2.86 20151223 105623 12.12 2.82 20151223 105624 12.01 2.80 20151223 105625 11.86 2.76 20151223 105626 11.72 2.73 20151223 105627 11.53 2.66 20151223 105628 11.35 2.60 20151223 105629 11.18 2.54 20151223 105630 11.01 2.48 20151223 105631 10.86 2.44 20151223 105632 10.71 2.39 20151223 105633 10.58 2.35 20151223 105634 10.51 2.33 20151223 105635 10.59 2.33 20151223 105636 10.66 2.33 20151223 105637 10.72 2.33 20151223 105638 10.78 2.34 20151223 105639 10.86 2.34 20151223 105640 10.94 2.36 20151223 105641 11.01 2.37 20151223 105642 11.01 2.37 20151223 105643 10.94 2.35 20151223 105644 10.87 2.34 20151223 105645 10.80 2.32 20151223 105646 10.72 2.32 20151223 105647 10.63 2.32 20151223 105648 10.53 2.32 20151223 105649 10.44 2.32 20151223 105650 10.40 2.33 20151223 105651 10.39 2.33 20151223 105652 10.38 2.34 20151223 105653 10.37 2.34 20151223 105654 10.35 2.36 20151223 105655 10.34 2.38 20151223 105656 10.31 2.39 20151223 105657 10.30 2.41 20151223 105658 10.26 2.42 20151223 105659 10.21 2.43 20151223 105700 10.16 2.44 20151223 105701 10.11 2.45 20151223 105702 10.04 2.46 20151223 105703 9.93 2.46 20151223 105704 9.85 2.47 20151223 105706 9.75 2.48 20151223 105707 9.65 2.48 20151223 105708 9.53 2.46 20151223 105709 9.44 2.45 20151223 105710 9.33 2.44 20151223 105711 9.26 2.46 20151223 105712 9.13 2.46 20151223 105713 9.00 2.45 20151223 105714 8.87 2.45 20151223 105715 8.73 2.43 20151223 105716 8.60 2.41 20151223 105717 8.48 2.39 20151223 105718 8.34 2.37 20151223 105719 8.26 2.35 20151223 105720 8.23 2.34 20151223 105721 8.20 2.31 20151223 105722 8.16 2.28 20151223 105723 8.09 2.26 20151223 105724 8.00 2.24 20151223 105725 7.91 2.23 20151223 105726 7.82 2.21 20151223 105727 7.72 2.18 20151223 105728 7.60 2.16 20151223 105729 7.48 2.15 20151223 105730 7.36 2.12 20151223 105731 7.26 2.10 20151223 105732 7.16 2.08 20151223 105733 7.08 2.06 20151223 105734 7.01 2.03 20151223 105735 6.93 2.00 20151223 105736 6.82 1.99 20151223 105737 6.72 1.96 20151223 105738 6.61 1.93 20151223 105739 6.50 1.90 20151223 105740 6.34 1.89 20151223 105741 6.17 1.86 20151223 105742 6.00 1.84 20151223 105743 5.83 1.82 20151223 105744 5.81 1.81 20151223 105745 5.83 1.79 20151223 105746 5.83 1.77 20151223 105747 5.86 1.75 20151223 105748 5.84 1.73 20151223 105749 5.83 1.71 20151223 105750 5.81 1.69 20151223 105751 5.81 1.66 20151223 105752 5.73 1.62 20151223 105753 5.63 1.58 20151223 105754 5.51 1.53 20151223 105755 5.38 1.49 20151223 105757 5.30 1.47 20151223 105758 5.29 1.48 20151223 105759 5.27 1.49 20151223 105800 5.28 1.53 20151223 105801 5.34 1.58 20151223 105802 5.54 1.63 20151223 105803 5.71 1.67 20151223 105804 5.88 1.72 20151223 105805 6.03 1.76 20151223 105806 6.03 1.80 20151223 105807 6.02 1.85 20151223 105808 6.02 1.88 20151223 105809 6.03 1.93 20151223 105810 5.91 1.95 20151223 105811 5.78 1.96 20151223 105812 5.65 1.98 20151223 105813 5.52 2.00 20151223 105814 5.42 2.02 20151223 105815 5.30 2.01 20151223 105816 5.18 2.02 20151223 105817 5.05 2.02 20151223 105818 4.92 2.03 20151223 105819 4.78 2.01 20151223 105820 4.63 2.01 20151223 105821 4.49 2.02 20151223 105822 4.33 2.01 20151223 105823 4.24 2.00 20151223 105824 4.16 2.01 20151223 105825 4.08 2.02 20151223 105826 4.02 2.03 20151223 105827 3.99 2.04 20151223 105828 4.01 2.06 20151223 105829 4.06 2.07 20151223 105830 4.13 2.11 20151223 105831 4.20 2.15 20151223 105832 4.29 2.19 20151223 105833 4.36 2.24 20151223 105834 4.43 2.28 20151223 105835 4.51 2.33 20151223 105836 4.62 2.37 20151223 105837 4.75 2.42 20151223 105838 4.88 2.46 20151223 105839 5.02 2.51 20151223 105840 5.16 2.55 20151223 105841 5.31 2.58 20151223 105842 5.47 2.59 20151223 105843 5.65 2.63 20151223 105844 5.85 2.65 20151223 105845 6.06 2.68 20151223 105847 6.27 2.70 20151223 105848 6.51 2.74 20151223 105849 6.74 2.75 20151223 105850 6.99 2.76 20151223 105851 7.21 2.80 20151223 105852 7.44 2.83 20151223 105853 7.67 2.86 20151223 105854 7.90 2.89 20151223 105855 8.09 2.90 20151223 105856 8.26 2.89 20151223 105857 8.43 2.88 20151223 105858 8.61 2.88 20151223 105859 8.78 2.87 20151223 105900 8.93 2.86 20151223 105901 9.07 2.86 20151223 105902 9.20 2.85 20151223 105903 9.34 2.85 20151223 105904 9.50 2.85 20151223 105905 9.67 2.86 20151223 105906 9.87 2.86 20151223 105907 10.05 2.87 20151223 105908 10.25 2.88 20151223 105909 10.50 2.89 20151223 105910 10.75 2.92 20151223 105911 11.03 2.94 20151223 105912 11.30 2.96 20151223 105913 11.59 2.98 20151223 105914 11.88 3.00 20151223 105915 12.23 3.04 20151223 105916 12.56 3.07 20151223 105917 12.87 3.11 20151223 105918 13.17 3.14 20151223 105919 13.41 3.19 20151223 105920 13.64 3.22 20151223 105921 13.85 3.25 20151223 105922 14.08 3.29 20151223 105923 14.24 3.32 20151223 105924 14.40 3.34 20151223 105925 14.55 3.36 20151223 105926 14.70 3.38 20151223 105927 14.83 3.40 20151223 105928 14.93 3.43 20151223 105929 15.01 3.46 20151223 105930 15.10 3.48 20151223 105931 15.19 3.51 20151223 105932 15.27 3.53 20151223 105933 15.34 3.54 20151223 105934 15.40 3.56 20151223 105935 15.47 3.57 20151223 105936 15.54 3.59 20151223 105938 15.61 3.60 20151223 105939 15.64 3.59 20151223 105940 15.67 3.59 20151223 105941 15.68 3.58 20151223 105942 15.70 3.57 20151223 105943 15.69 3.56 20151223 105944 15.63 3.54 20151223 105945 15.57 3.52 20151223 105946 15.50 3.49 20151223 105947 15.44 3.47 20151223 105948 15.35 3.44 20151223 105949 15.24 3.41 20151223 105950 15.12 3.39 20151223 105951 15.01 3.36 20151223 105952 14.91 3.33 20151223 105953 14.80 3.30 20151223 105954 14.71 3.28 20151223 105955 14.62 3.26 20151223 105956 14.53 3.24 20151223 105957 14.45 3.22 20151223 105958 14.37 3.20 20151223 105959 14.29 3.19 20151223 110000 14.21 3.17 20151223 110001 14.14 3.15 20151223 110002 14.07 3.14 20151223 110003 14.01 3.12 20151223 110004 13.94 3.11 20151223 110005 13.88 3.09 20151223 110006 13.81 3.08 20151223 110007 13.76 3.06 20151223 110008 13.69 3.05 20151223 110009 13.57 3.03 20151223 110010 13.46 3.02 20151223 110011 13.36 3.00 20151223 110012 13.24 2.99 20151223 110013 13.14 2.97 20151223 110014 13.05 2.96 20151223 110015 12.96 2.95 20151223 110016 12.89 2.94 20151223 110017 12.81 2.93 20151223 110018 12.74 2.92 20151223 110019 12.66 2.91 20151223 110020 12.60 2.90 20151223 110021 12.52 2.90 20151223 110022 12.46 2.89 20151223 110023 12.39 2.88 20151223 110024 12.32 2.88 20151223 110025 12.26 2.87 20151223 110026 12.19 2.86 20151223 110027 12.13 2.86 20151223 110029 12.07 2.85 20151223 110030 11.99 2.84 20151223 110031 11.94 2.83 20151223 110032 11.89 2.83 20151223 110033 11.84 2.82 20151223 110034 11.79 2.82 20151223 110035 11.75 2.81 20151223 110036 11.71 2.81 20151223 110037 11.65 2.80 20151223 110038 11.61 2.80 20151223 110039 11.57 2.80 20151223 110040 11.54 2.80 20151223 110041 11.50 2.79 20151223 110042 11.47 2.79 20151223 110043 11.44 2.79 20151223 110044 11.41 2.79 20151223 110045 11.38 2.78 20151223 110046 11.34 2.78 20151223 110047 11.30 2.78 20151223 110048 11.25 2.78 20151223 110049 11.20 2.78 20151223 110050 11.16 2.78 20151223 110051 11.12 2.78 20151223 110052 11.08 2.78 20151223 110053 11.06 2.77 20151223 110054 11.03 2.77 20151223 110055 11.01 2.77 20151223 110056 10.98 2.76 20151223 110057 10.95 2.76 20151223 110058 10.91 2.76 20151223 110059 10.86 2.76 20151223 110100 10.81 2.76 20151223 110101 10.76 2.75 20151223 110102 10.71 2.75 20151223 110103 10.67 2.75 20151223 110104 10.62 2.75 20151223 110105 10.57 2.74 20151223 110106 10.51 2.74 20151223 110107 10.46 2.74 20151223 110108 10.41 2.73 20151223 110109 10.35 2.73 20151223 110110 10.28 2.72 20151223 110111 10.21 2.72 20151223 110112 10.15 2.71 20151223 110113 10.08 2.70 20151223 110114 10.02 2.70 20151223 110115 9.96 2.69 20151223 110116 9.92 2.69 20151223 110117 9.90 2.69 20151223 110119 9.87 2.68 20151223 110120 9.84 2.68 20151223 110121 9.82 2.67 20151223 110122 9.81 2.67 20151223 110123 9.84 2.67 20151223 110124 9.87 2.67 20151223 110125 9.89 2.66 20151223 110126 9.92 2.66 20151223 110127 9.95 2.66 20151223 110128 9.95 2.66 20151223 110129 9.94 2.65 20151223 110130 9.93 2.65 20151223 110131 9.92 2.65 20151223 110132 9.90 2.65 20151223 110133 9.89 2.64 20151223 110134 9.87 2.64 20151223 110135 9.85 2.64 20151223 110136 9.83 2.63 20151223 110137 9.81 2.63 20151223 110138 9.78 2.63 20151223 110139 9.75 2.62 20151223 110140 9.72 2.62 20151223 110141 9.67 2.62 20151223 110142 9.62 2.61 20151223 110143 9.58 2.61 20151223 110144 9.54 2.60 20151223 110145 9.50 2.60 20151223 110146 9.46 2.60 20151223 110147 9.39 2.59 20151223 110148 9.33 2.59 20151223 110149 9.25 2.58 20151223 110150 9.18 2.58 20151223 110151 9.11 2.58 20151223 110152 9.02 2.57 20151223 110153 8.96 2.57 20151223 110154 8.90 2.56 20151223 110155 8.84 2.56 20151223 110156 8.78 2.56 20151223 110157 8.73 2.55 20151223 110158 8.69 2.55 20151223 110159 8.67 2.55 20151223 110200 8.65 2.54 20151223 110201 8.61 2.54 20151223 110202 8.57 2.53 20151223 110203 8.52 2.53 20151223 110204 8.46 2.52 20151223 110205 8.40 2.52 20151223 110206 8.30 2.51 20151223 110207 8.21 2.51 20151223 110208 8.10 2.51 20151223 110210 7.99 2.50 20151223 110211 7.88 2.50 20151223 110212 7.77 2.49 20151223 110213 7.65 2.49 20151223 110214 7.55 2.48 20151223 110215 7.44 2.48 20151223 110216 7.34 2.47 20151223 110217 7.24 2.46 20151223 110218 7.14 2.46 20151223 110219 7.05 2.45 20151223 110220 6.97 2.45 20151223 110221 6.88 2.44 20151223 110222 6.80 2.44 20151223 110223 6.70 2.44 20151223 110224 6.61 2.43 20151223 110225 6.50 2.43 20151223 110226 6.41 2.42 20151223 110227 6.32 2.42 20151223 110228 6.26 2.41 20151223 110229 6.22 2.41 20151223 110230 6.17 2.41 20151223 110231 6.12 2.40 20151223 110232 6.06 2.40 20151223 110233 6.00 2.39 20151223 110234 5.95 2.39 20151223 110235 5.91 2.38 20151223 110236 5.86 2.38 20151223 110237 5.82 2.38 20151223 110238 5.78 2.37 20151223 110239 5.74 2.37 20151223 110240 5.70 2.36 20151223 110241 5.67 2.36 20151223 110242 5.65 2.35 20151223 110243 5.65 2.35 20151223 110244 5.65 2.34 20151223 110245 5.65 2.34 20151223 110246 5.65 2.33 20151223 110247 5.65 2.33 20151223 110248 5.65 2.32 20151223 110249 5.65 2.32 20151223 110250 5.65 2.31 20151223 110251 5.65 2.31 20151223 110252 5.65 2.30 20151223 110253 5.65 2.30 20151223 110254 5.65 2.29 20151223 110255 5.65 2.28 20151223 110256 5.64 2.28 20151223 110257 5.63 2.27 20151223 110258 5.61 2.26 20151223 110300 5.60 2.26 20151223 110301 5.59 2.25 20151223 110302 5.59 2.25 20151223 110303 5.60 2.24 20151223 110304 5.61 2.24 20151223 110305 5.62 2.23 20151223 110306 5.62 2.22 20151223 110307 5.63 2.22 20151223 110308 5.62 2.21 20151223 110309 5.62 2.20 20151223 110310 5.60 2.20 20151223 110311 5.58 2.19 20151223 110312 5.56 2.18 20151223 110313 5.54 2.17 20151223 110314 5.51 2.16 20151223 110315 5.49 2.15 20151223 110316 5.47 2.15 20151223 110317 5.44 2.14 20151223 110318 5.40 2.13 20151223 110319 5.37 2.12 20151223 110320 5.34 2.11 20151223 110321 5.30 2.09 20151223 110322 5.27 2.08 20151223 110323 5.24 2.07 20151223 110324 5.20 2.06 20151223 110325 5.15 2.05 20151223 110326 5.09 2.04 20151223 110327 5.04 2.03 20151223 110328 4.98 2.02 20151223 110329 4.92 2.01 20151223 110330 4.86 2.00 20151223 110331 4.81 1.99 20151223 110332 4.74 1.98 20151223 110333 4.66 1.97 20151223 110334 4.58 1.96 20151223 110335 4.50 1.95 20151223 110338 4.30 1.92 20151223 110340 4.20 1.90 20151223 110341 4.16 1.89 20151223 110343 4.08 1.88 20151223 110344 4.03 1.87 20151223 110345 3.98 1.86 20151223 110346 3.94 1.85 20151223 110347 3.89 1.85 20151223 110348 3.85 1.84 20151223 110349 3.82 1.83 20151223 110351 3.79 1.83 20151223 110353 3.75 1.82 20151223 110354 3.73 1.81 20151223 110355 3.71 1.81 20151223 110357 3.71 1.80 20151223 110358 3.76 1.79 20151223 110359 3.81 1.79 20151223 110401 3.91 1.78 20151223 110402 3.96 1.77 20151223 110403 4.01 1.77 20151223 110404 4.07 1.76 20151223 110405 4.15 1.76 20151223 110406 4.22 1.76 20151223 110407 4.30 1.75 20151223 110408 4.37 1.75 20151223 110409 4.44 1.74 20151223 110410 4.51 1.74 20151223 110411 4.57 1.73 20151223 110412 4.63 1.73 20151223 110413 4.69 1.73 20151223 110414 4.74 1.72 20151223 110415 4.78 1.72 20151223 110416 4.84 1.72 20151223 110417 4.89 1.72 20151223 110418 4.94 1.71 20151223 110419 4.98 1.71 20151223 110420 5.01 1.70 20151223 110421 5.05 1.70 20151223 110422 5.06 1.69 20151223 110423 5.07 1.69 20151223 110424 5.06 1.68 20151223 110425 5.04 1.67 20151223 110426 5.02 1.67 20151223 110427 4.99 1.66 20151223 110428 4.95 1.65 20151223 110429 4.91 1.64 20151223 110430 4.84 1.64 20151223 110431 4.76 1.63 20151223 110432 4.67 1.61 20151223 110433 4.58 1.60 20151223 110434 4.50 1.59 20151223 110435 4.41 1.58 20151223 110436 4.32 1.57 20151223 110437 4.24 1.56 20151223 110438 4.15 1.55 20151223 110439 4.06 1.54 20151223 110440 3.99 1.53 20151223 110442 3.92 1.52 20151223 110443 3.85 1.51 20151223 110444 3.76 1.50 20151223 110445 3.66 1.49 20151223 110446 3.57 1.48 20151223 110447 3.49 1.48 20151223 110448 3.40 1.47 20151223 110449 3.32 1.46 20151223 110450 3.22 1.46 20151223 110451 3.13 1.45 20151223 110452 3.04 1.44 20151223 110453 2.96 1.44 20151223 110454 2.88 1.43 20151223 110455 2.80 1.42 20151223 110456 2.71 1.42 20151223 110457 2.61 1.42 20151223 110458 2.51 1.41 20151223 110459 2.42 1.41 20151223 110500 2.32 1.41 20151223 110501 2.23 1.40 20151223 110502 2.16 1.40 20151223 110503 2.10 1.40 20151223 110504 2.05 1.39 20151223 110505 2.02 1.39 20151223 110506 2.01 1.39 20151223 110507 2.01 1.39 20151223 110508 2.04 1.39 20151223 110509 2.10 1.39 20151223 110510 2.18 1.39 20151223 110511 2.29 1.39 20151223 110512 2.44 1.39 20151223 110513 2.58 1.39 20151223 110514 2.73 1.39 20151223 110515 2.89 1.39 20151223 110516 3.07 1.39 20151223 110517 3.24 1.40 20151223 110518 3.42 1.40 20151223 110519 3.61 1.40 20151223 110520 3.80 1.41 20151223 110521 4.00 1.42 20151223 110522 4.18 1.43 20151223 110523 4.36 1.43 20151223 110524 4.55 1.44 20151223 110525 4.74 1.45 20151223 110526 4.93 1.46 20151223 110527 5.12 1.47 20151223 110528 5.35 1.48 20151223 110529 5.54 1.49 20151223 110530 5.74 1.51 20151223 110532 5.93 1.52 20151223 110533 6.11 1.53 20151223 110534 6.26 1.55 20151223 110535 6.44 1.57 20151223 110536 6.59 1.58 20151223 110537 6.74 1.60 20151223 110538 6.87 1.61 20151223 110539 7.00 1.63 20151223 110540 7.13 1.64 20151223 110541 7.28 1.66 20151223 110542 7.41 1.67 20151223 110543 7.54 1.69 20151223 110544 7.66 1.71 20151223 110545 7.77 1.72 20151223 110546 7.85 1.74 20151223 110547 7.91 1.75 20151223 110548 7.97 1.76 20151223 110549 8.03 1.78 20151223 110550 8.09 1.79 20151223 110551 8.16 1.81 20151223 110552 8.23 1.82 20151223 110553 8.29 1.83 20151223 110554 8.36 1.85 20151223 110555 8.43 1.86 20151223 110556 8.51 1.88 20151223 110557 8.57 1.89 20151223 110558 8.63 1.91 20151223 110559 8.69 1.92 20151223 110600 8.76 1.94 20151223 110601 8.83 1.95 20151223 110602 8.89 1.97 20151223 110603 8.96 1.98 20151223 110604 9.03 2.00 20151223 110605 9.12 2.02 20151223 110606 9.19 2.03 20151223 110607 9.26 2.05 20151223 110608 9.34 2.07 20151223 110609 9.41 2.09 20151223 110610 9.45 2.10 20151223 110611 9.50 2.12 20151223 110612 9.56 2.14 20151223 110613 9.62 2.16 20151223 110614 9.67 2.17 20151223 110615 9.73 2.19 20151223 110616 9.80 2.22 20151223 110617 9.86 2.24 20151223 110618 9.92 2.25 20151223 110619 10.00 2.28 20151223 110620 10.09 2.30 20151223 110621 10.16 2.33 20151223 110623 10.25 2.35 20151223 110624 10.33 2.38 20151223 110625 10.41 2.41 20151223 110626 10.50 2.43 20151223 110627 10.59 2.46 20151223 110628 10.67 2.49 20151223 110629 10.76 2.51 20151223 110630 10.83 2.54 20151223 110631 10.92 2.57 20151223 110632 11.00 2.60 20151223 110633 11.07 2.62 20151223 110634 11.15 2.65 20151223 110635 11.23 2.68 20151223 110636 11.31 2.71 20151223 110637 11.37 2.73 20151223 110638 11.46 2.76 20151223 110639 11.52 2.79 20151223 110640 11.60 2.81 20151223 110641 11.67 2.85 20151223 110642 11.72 2.87 20151223 110643 11.78 2.90 20151223 110644 11.84 2.93 20151223 110645 11.89 2.95 20151223 110646 11.94 2.98 20151223 110647 12.00 3.01 20151223 110648 12.05 3.04 20151223 110649 12.10 3.06 20151223 110650 12.17 3.09 20151223 110651 12.22 3.12 20151223 110652 12.28 3.15 20151223 110653 12.34 3.18 20151223 110654 12.39 3.20 20151223 110655 12.44 3.23 20151223 110656 12.49 3.26 20151223 110657 12.54 3.29 20151223 110658 12.57 3.32 20151223 110659 12.62 3.35 20151223 110700 12.67 3.38 20151223 110701 12.71 3.41 20151223 110702 12.76 3.44 20151223 110703 12.81 3.47 20151223 110704 12.86 3.50 20151223 110705 12.90 3.53 20151223 110706 12.95 3.56 20151223 110707 13.00 3.59 20151223 110708 13.03 3.62 20151223 110709 13.07 3.65 20151223 110710 13.11 3.68 20151223 110711 13.14 3.71 20151223 110712 13.17 3.74 20151223 110714 13.20 3.78 20151223 110715 13.23 3.80 20151223 110716 13.26 3.84 20151223 110717 13.29 3.86 20151223 110718 13.32 3.90 20151223 110719 13.35 3.93 20151223 110720 13.39 3.96 20151223 110721 13.43 3.99 20151223 110722 13.48 4.02 20151223 110723 13.53 4.06 20151223 110724 13.58 4.09 20151223 110725 13.63 4.12 20151223 110726 13.68 4.15 20151223 110727 13.73 4.18 20151223 110728 13.79 4.21 20151223 110729 13.86 4.25 20151223 110730 13.93 4.28 20151223 110731 14.00 4.32 20151223 110732 14.08 4.35 20151223 110733 14.16 4.38 20151223 110734 14.24 4.41 20151223 110735 14.33 4.45 20151223 110736 14.40 4.48 20151223 110737 14.49 4.52 20151223 110738 14.57 4.55 20151223 110739 14.65 4.59 20151223 110740 14.73 4.62 20151223 110741 14.80 4.65 20151223 110742 14.88 4.69 20151223 110743 14.96 4.72 20151223 110744 15.05 4.76 20151223 110745 15.13 4.79 20151223 110746 15.20 4.82 20151223 110747 15.29 4.86 20151223 110748 15.37 4.89 20151223 110749 15.47 4.93 20151223 110750 15.55 4.97 20151223 110751 15.64 5.01 20151223 110752 15.72 5.04 20151223 110753 15.83 5.08 20151223 110754 15.91 5.11 20151223 110755 16.00 5.15 20151223 110756 16.10 5.18 20151223 110757 16.18 5.22 20151223 110758 16.27 5.26 20151223 110759 16.35 5.29 20151223 110800 16.44 5.33 20151223 110801 16.52 5.36 20151223 110802 16.59 5.39 20151223 110804 16.67 5.43 20151223 110805 16.75 5.46 20151223 110806 16.81 5.49 20151223 110807 16.83 5.51 20151223 110808 16.85 5.52 20151223 110809 16.87 5.54 20151223 110810 16.89 5.55 20151223 110811 16.90 5.57 20151223 110812 16.91 5.58 20151223 110813 16.92 5.59 20151223 110814 16.93 5.61 20151223 110815 16.94 5.62 20151223 110816 16.94 5.63 20151223 110817 16.94 5.64 20151223 110818 16.93 5.64 20151223 110819 16.91 5.64 20151223 110820 16.87 5.64 20151223 110821 16.83 5.63 20151223 110822 16.79 5.63 20151223 110823 16.75 5.62 20151223 110824 16.71 5.61 20151223 110825 16.65 5.60 20151223 110826 16.60 5.60 20151223 110827 16.54 5.59 20151223 110828 16.49 5.58 20151223 110829 16.41 5.55 20151223 110830 16.32 5.53 20151223 110831 16.23 5.51 20151223 110832 16.13 5.48 20151223 110833 16.00 5.44 20151223 110834 15.87 5.40 20151223 110835 15.75 5.36 20151223 110836 15.61 5.32 20151223 110837 15.45 5.27 20151223 110838 15.33 5.23 20151223 110839 15.15 5.18 20151223 110840 14.92 5.12 20151223 110841 14.63 5.05 20151223 110842 14.34 4.98 20151223 110843 14.05 4.92 20151223 110844 13.69 4.84 20151223 110845 13.40 4.78 20151223 110846 12.98 4.69 20151223 110847 12.63 4.62 20151223 110848 12.16 4.54 20151223 110849 11.74 4.46 20151223 110850 11.31 4.38 20151223 110851 10.92 4.32 20151223 110852 10.51 4.25 20151223 110853 10.18 4.20 20151223 110855 9.86 4.14 20151223 110856 9.56 4.08 20151223 110857 9.28 4.03 20151223 110858 9.00 3.97 20151223 110859 8.79 3.92 20151223 110900 8.55 3.86 20151223 110901 8.41 3.82 20151223 110902 8.27 3.78 20151223 110903 8.21 3.75 20151223 110904 8.13 3.72 20151223 110905 8.04 3.70 20151223 110906 7.93 3.67 20151223 110907 7.77 3.64 20151223 110908 7.64 3.61 20151223 110909 7.44 3.58 20151223 110910 7.26 3.55 20151223 110911 7.04 3.52 20151223 110912 6.81 3.50 20151223 110913 6.55 3.46 20151223 110914 6.26 3.44 20151223 110915 5.98 3.42 20151223 110916 5.72 3.40 20151223 110917 5.43 3.38 20151223 110918 5.21 3.36 20151223 110919 4.97 3.35 20151223 110920 4.73 3.32 20151223 110921 4.50 3.31 20151223 110922 4.26 3.28 20151223 110923 4.07 3.27 20151223 110924 3.84 3.24 20151223 110925 3.69 3.23 20151223 110926 3.53 3.21 20151223 110927 3.43 3.19 20151223 110928 3.37 3.17 20151223 110929 3.30 3.15 20151223 110930 3.34 3.14 20151223 110931 3.40 3.12 20151223 110932 3.50 3.11 20151223 110933 3.59 3.09 20151223 110934 3.70 3.07 20151223 110935 3.82 3.06 20151223 110936 4.00 3.04 20151223 110937 4.20 3.03 20151223 110938 4.36 3.01 20151223 110939 4.55 2.99 20151223 110940 4.71 2.98 20151223 110941 4.93 2.96 20151223 110942 5.12 2.94 20151223 110943 5.28 2.93 20151223 110945 5.49 2.92 20151223 110946 5.74 2.90 20151223 110947 5.91 2.89 20151223 110948 6.12 2.88 20151223 110949 6.26 2.86 20151223 110950 6.46 2.86 20151223 110951 6.66 2.85 20151223 110952 6.80 2.83 20151223 110953 6.99 2.82 20151223 110954 7.19 2.81 20151223 110955 7.33 2.80 20151223 110956 7.51 2.79 20151223 110957 7.65 2.78 20151223 110958 7.80 2.77 20151223 110959 7.92 2.77 20151223 111000 8.00 2.76 20151223 111001 8.16 2.76 20151223 111002 8.31 2.76 20151223 111003 8.43 2.75 20151223 111004 8.57 2.75 20151223 111005 8.71 2.75 20151223 111006 8.81 2.74 20151223 111007 8.94 2.74 20151223 111008 9.05 2.74 20151223 111009 9.11 2.73 20151223 111010 9.18 2.73 20151223 111011 9.24 2.73 20151223 111012 9.31 2.73 20151223 111013 9.38 2.72 20151223 111014 9.44 2.72 20151223 111015 9.52 2.71 20151223 111016 9.60 2.71 20151223 111017 9.67 2.70 20151223 111018 9.75 2.69 20151223 111019 9.84 2.69 20151223 111020 9.91 2.69 20151223 111021 10.01 2.69 20151223 111022 10.10 2.68 20151223 111023 10.17 2.68 20151223 111024 10.25 2.67 20151223 111025 10.34 2.67 20151223 111026 10.41 2.66 20151223 111027 10.49 2.66 20151223 111028 10.58 2.65 20151223 111029 10.65 2.64 20151223 111030 10.73 2.64 20151223 111031 10.82 2.65 20151223 111032 10.83 2.64 20151223 111033 10.86 2.64 20151223 111034 10.88 2.64 20151223 111036 10.89 2.64 20151223 111037 10.91 2.64 20151223 111038 10.94 2.64 20151223 111039 10.95 2.63 20151223 111040 10.98 2.63 20151223 111041 11.00 2.62 20151223 111042 11.03 2.62 20151223 111043 11.05 2.62 20151223 111044 11.10 2.62 20151223 111045 11.15 2.62 20151223 111046 11.17 2.61 20151223 111047 11.25 2.61 20151223 111048 11.35 2.61 20151223 111049 11.36 2.61 20151223 111050 11.31 2.61 20151223 111051 11.29 2.62 20151223 111052 11.26 2.62 20151223 111053 11.23 2.64 20151223 111054 11.23 2.66 20151223 111055 11.26 2.67 20151223 111056 11.28 2.68 20151223 111057 11.37 2.70 20151223 111058 11.50 2.72 20151223 111059 11.61 2.73 20151223 111100 11.80 2.74 20151223 111101 12.02 2.76 20151223 111102 12.22 2.77 20151223 111103 12.42 2.79 20151223 111104 12.52 2.82 20151223 111105 12.63 2.85 20151223 111106 12.59 2.87 20151223 111107 12.55 2.91 20151223 111108 12.52 2.94 20151223 111109 12.50 2.96 20151223 111110 12.53 2.99 20151223 111111 12.63 3.02 20151223 111112 12.71 3.05 20151223 111113 12.77 3.07 20151223 111114 12.81 3.10 20151223 111115 12.84 3.13 20151223 111116 12.86 3.16 20151223 111117 12.93 3.19 20151223 111118 13.02 3.22 20151223 111120 13.21 3.28 20151223 111121 13.35 3.32 20151223 111122 13.50 3.36 20151223 111123 13.63 3.39 20151223 111124 13.69 3.42 20151223 111125 13.63 3.43 20151223 111127 13.58 3.44 20151223 111128 13.54 3.45 20151223 111129 13.50 3.46 20151223 111130 13.46 3.47 20151223 111131 13.43 3.49 20151223 111132 13.41 3.50 20151223 111133 13.40 3.51 20151223 111134 13.38 3.52 20151223 111135 13.37 3.54 20151223 111136 13.35 3.54 20151223 111137 13.31 3.53 20151223 111138 13.27 3.53 20151223 111139 13.24 3.53 20151223 111140 13.22 3.53 20151223 111141 13.20 3.53 20151223 111142 13.16 3.52 20151223 111143 13.13 3.52 20151223 111144 13.11 3.52 20151223 111145 13.08 3.52 20151223 111146 13.06 3.52 20151223 111147 13.05 3.52 20151223 111148 13.05 3.52 20151223 111149 13.04 3.52 20151223 111150 13.03 3.51 20151223 111151 13.03 3.51 20151223 111152 13.02 3.51 20151223 111153 13.02 3.51 20151223 111154 13.02 3.51 20151223 111155 13.01 3.50 20151223 111156 13.01 3.50 20151223 111157 13.02 3.50 20151223 111158 13.05 3.49 20151223 111159 13.08 3.49 20151223 111200 13.11 3.48 20151223 111201 13.14 3.48 20151223 111202 13.17 3.48 20151223 111203 13.19 3.47 20151223 111204 13.21 3.47 20151223 111205 13.24 3.47 20151223 111206 13.27 3.46 20151223 111207 13.28 3.45 20151223 111208 13.26 3.44 20151223 111209 13.22 3.42 20151223 111210 13.19 3.41 20151223 111211 13.15 3.39 20151223 111212 13.11 3.37 20151223 111213 13.09 3.36 20151223 111214 13.05 3.34 20151223 111215 13.01 3.32 20151223 111217 12.97 3.30 20151223 111218 12.94 3.29 20151223 111219 12.89 3.27 20151223 111220 12.82 3.25 20151223 111221 12.76 3.23 20151223 111222 12.71 3.22 20151223 111223 12.64 3.20 20151223 111224 12.57 3.18 20151223 111225 12.51 3.16 20151223 111226 12.44 3.15 20151223 111227 12.38 3.13 20151223 111228 12.31 3.11 20151223 111229 12.24 3.10 20151223 111230 12.16 3.08 20151223 111231 12.07 3.06 20151223 111232 12.00 3.05 20151223 111233 11.91 3.03 20151223 111234 11.82 3.01 20151223 111235 11.73 2.99 20151223 111236 11.66 2.98 20151223 111237 11.56 2.96 20151223 111238 11.47 2.95 20151223 111239 11.37 2.93 20151223 111240 11.28 2.92 20151223 111241 11.21 2.90 20151223 111242 11.13 2.89 20151223 111243 11.04 2.88 20151223 111244 10.95 2.86 20151223 111245 10.86 2.85 20151223 111246 10.78 2.84 20151223 111247 10.69 2.82 20151223 111248 10.59 2.81 20151223 111249 10.50 2.80 20151223 111250 10.40 2.79 20151223 111251 10.31 2.78 20151223 111252 10.21 2.77 20151223 111253 10.10 2.76 20151223 111254 9.99 2.75 20151223 111255 9.89 2.74 20151223 111256 9.80 2.73 20151223 111257 9.70 2.72 20151223 111258 9.61 2.71 20151223 111259 9.53 2.70 20151223 111300 9.45 2.69 20151223 111301 9.41 2.69 20151223 111302 9.37 2.68 20151223 111303 9.33 2.67 20151223 111304 9.30 2.66 20151223 111305 9.27 2.66 20151223 111306 9.25 2.65 20151223 111308 9.23 2.64 20151223 111309 9.21 2.63 20151223 111310 9.20 2.63 20151223 111311 9.18 2.62 20151223 111312 9.18 2.61 20151223 111313 9.17 2.60 20151223 111314 9.15 2.60 20151223 111315 9.13 2.59 20151223 111316 9.10 2.58 20151223 111317 9.07 2.57 20151223 111318 9.03 2.57 20151223 111319 8.98 2.56 20151223 111320 8.94 2.55 20151223 111321 8.89 2.55 20151223 111322 8.84 2.54 20151223 111323 8.77 2.54 20151223 111324 8.71 2.54 20151223 111325 8.64 2.54 20151223 111326 8.57 2.53 20151223 111327 8.49 2.53 20151223 111328 8.40 2.53 20151223 111329 8.32 2.53 20151223 111330 8.25 2.53 20151223 111331 8.15 2.54 20151223 111332 8.06 2.54 20151223 111333 8.03 2.55 20151223 111334 8.04 2.56 20151223 111335 8.06 2.58 20151223 111336 8.09 2.60 20151223 111337 8.20 2.62 20151223 111338 8.31 2.64 20151223 111339 8.45 2.66 20151223 111340 8.65 2.69 20151223 111341 8.81 2.71 20151223 111342 9.07 2.74 20151223 111343 9.33 2.76 20151223 111344 9.71 2.79 20151223 111345 10.02 2.80 20151223 111346 10.38 2.82 20151223 111347 10.69 2.84 20151223 111348 10.99 2.85 20151223 111349 11.28 2.86 20151223 111350 11.57 2.87 20151223 111351 11.90 2.88 20151223 111352 12.20 2.89 20151223 111353 12.48 2.89 20151223 111354 12.52 2.88 20151223 111355 12.59 2.86 20151223 111356 12.61 2.84 20151223 111357 12.62 2.81 20151223 111359 12.57 2.78 20151223 111400 12.52 2.75 20151223 111401 12.48 2.73 20151223 111402 12.43 2.70 20151223 111403 12.38 2.67 20151223 111404 12.33 2.64 20151223 111405 12.23 2.60 20151223 111406 12.11 2.57 20151223 111407 12.00 2.54 20151223 111408 11.91 2.51 20151223 111409 11.78 2.48 20151223 111410 11.66 2.44 20151223 111411 11.54 2.41 20151223 111412 11.41 2.38 20151223 111413 11.29 2.34 20151223 111414 11.15 2.31 20151223 111415 11.05 2.28 20151223 111416 10.91 2.24 20151223 111417 10.79 2.21 20151223 111418 10.66 2.18 20151223 111419 10.53 2.14 20151223 111420 10.41 2.11 20151223 111421 10.28 2.07 20151223 111422 10.18 2.04 20151223 111423 10.07 2.01 20151223 111424 9.95 1.97 20151223 111425 9.84 1.94 20151223 111426 9.76 1.91 20151223 111427 9.68 1.88 20151223 111428 9.60 1.85 20151223 111429 9.53 1.83 20151223 111430 9.46 1.80 20151223 111431 9.38 1.77 20151223 111432 9.31 1.75 20151223 111433 9.23 1.72 20151223 111434 9.16 1.69 20151223 111435 9.09 1.67 20151223 111436 9.01 1.65 20151223 111437 8.94 1.63 20151223 111438 8.86 1.61 20151223 111439 8.77 1.59 20151223 111440 8.69 1.57 20151223 111441 8.60 1.55 20151223 111442 8.50 1.53 20151223 111443 8.40 1.51 20151223 111444 8.32 1.50 20151223 111445 8.22 1.48 20151223 111446 8.11 1.46 20151223 111447 8.00 1.45 20151223 111449 7.90 1.44 20151223 111450 7.78 1.43 20151223 111451 7.67 1.41 20151223 111452 7.56 1.40 20151223 111453 7.47 1.39 20151223 111454 7.36 1.38 20151223 111455 7.25 1.37 20151223 111456 7.14 1.36 20151223 111457 7.03 1.35 20151223 111458 6.93 1.34 20151223 111459 6.84 1.34 20151223 111500 6.75 1.33 20151223 111501 6.65 1.33 20151223 111502 6.57 1.32 20151223 111503 6.48 1.32 20151223 111504 6.40 1.31 20151223 111505 6.31 1.30 20151223 111506 6.23 1.30 20151223 111507 6.15 1.29 20151223 111508 6.07 1.29 20151223 111509 5.99 1.29 20151223 111510 5.93 1.29 20151223 111511 5.86 1.29 20151223 111512 5.79 1.28 20151223 111513 5.72 1.28 20151223 111514 5.65 1.28 20151223 111515 5.59 1.28 20151223 111516 5.53 1.28 20151223 111517 5.46 1.27 20151223 111518 5.42 1.27 20151223 111519 5.38 1.27 20151223 111520 5.34 1.27 20151223 111521 5.29 1.27 20151223 111522 5.25 1.27 20151223 111523 5.22 1.27 20151223 111524 5.18 1.28 20151223 111525 5.15 1.28 20151223 111526 5.11 1.28 20151223 111527 5.08 1.28 20151223 111528 5.04 1.28 20151223 111529 5.01 1.28 20151223 111530 4.96 1.28 20151223 111531 4.93 1.28 20151223 111532 4.89 1.29 20151223 111533 4.86 1.29 20151223 111534 4.83 1.29 20151223 111535 4.80 1.29 20151223 111536 4.77 1.29 20151223 111537 4.75 1.30 20151223 111538 4.73 1.30 20151223 111540 4.71 1.30 20151223 111541 4.69 1.30 20151223 111542 4.68 1.31 20151223 111543 4.67 1.31 20151223 111544 4.66 1.31 20151223 111545 4.65 1.32 20151223 111546 4.64 1.32 20151223 111547 4.64 1.32 20151223 111548 4.64 1.33 20151223 111549 4.64 1.33 20151223 111550 4.64 1.33 20151223 111551 4.64 1.33 20151223 111552 4.64 1.34 20151223 111553 4.65 1.34 20151223 111554 4.66 1.34 20151223 111555 4.67 1.35 20151223 111556 4.68 1.35 20151223 111557 4.70 1.35 20151223 111558 4.71 1.35 20151223 111559 4.72 1.36 20151223 111600 4.73 1.36 20151223 111601 4.74 1.37 20151223 111602 4.75 1.37 20151223 111603 4.75 1.37 20151223 111604 4.76 1.38 20151223 111605 4.77 1.38 20151223 111606 4.78 1.39 20151223 111607 4.79 1.39 20151223 111608 4.80 1.39 20151223 111609 4.81 1.40 20151223 111610 4.84 1.40 20151223 111611 4.88 1.41 20151223 111612 4.91 1.41 20151223 111613 4.95 1.42 20151223 111614 5.00 1.42 20151223 111615 5.05 1.43 20151223 111616 5.09 1.43 20151223 111617 5.14 1.44 20151223 111618 5.19 1.44 20151223 111619 5.24 1.45 20151223 111620 5.29 1.45 20151223 111621 5.35 1.46 20151223 111622 5.42 1.46 20151223 111623 5.48 1.47 20151223 111624 5.53 1.48 20151223 111625 5.60 1.48 20151223 111626 5.67 1.49 20151223 111627 5.74 1.49 20151223 111628 5.81 1.50 20151223 111630 5.88 1.51 20151223 111631 5.95 1.51 20151223 111632 6.00 1.52 20151223 111633 6.06 1.53 20151223 111634 6.12 1.54 20151223 111635 6.17 1.54 20151223 111636 6.23 1.55 20151223 111637 6.29 1.56 20151223 111638 6.32 1.57 20151223 111639 6.37 1.57 20151223 111640 6.42 1.58 20151223 111641 6.47 1.59 20151223 111642 6.52 1.60 20151223 111643 6.57 1.60 20151223 111644 6.62 1.61 20151223 111645 6.67 1.62 20151223 111646 6.73 1.62 20151223 111647 6.78 1.63 20151223 111648 6.84 1.64 20151223 111649 6.90 1.64 20151223 111650 6.95 1.65 20151223 111651 7.00 1.66 20151223 111652 7.01 1.66 20151223 111653 7.03 1.67 20151223 111654 7.05 1.67 20151223 111655 7.08 1.68 20151223 111656 7.10 1.69 20151223 111657 7.13 1.69 20151223 111658 7.15 1.70 20151223 111659 7.18 1.71 20151223 111700 7.22 1.71 20151223 111701 7.24 1.72 20151223 111702 7.24 1.72 20151223 111703 7.24 1.73 20151223 111704 7.25 1.73 20151223 111705 7.25 1.73 20151223 111706 7.25 1.74 20151223 111707 7.25 1.74 20151223 111708 7.25 1.74 20151223 111709 7.26 1.75 20151223 111710 7.26 1.75 20151223 111711 7.26 1.76 20151223 111712 7.27 1.76 20151223 111713 7.28 1.76 20151223 111714 7.29 1.77 20151223 111715 7.29 1.77 20151223 111716 7.30 1.77 20151223 111717 7.31 1.78 20151223 111718 7.32 1.78 20151223 111719 7.33 1.78 20151223 111721 7.34 1.79 20151223 111722 7.34 1.79 20151223 111723 7.35 1.79 20151223 111724 7.36 1.80 20151223 111725 7.36 1.80 20151223 111726 7.37 1.80 20151223 111727 7.38 1.81 20151223 111728 7.39 1.81 20151223 111729 7.40 1.82 20151223 111730 7.41 1.82 20151223 111731 7.42 1.82 20151223 111732 7.43 1.83 20151223 111733 7.45 1.83 20151223 111734 7.47 1.83 20151223 111735 7.48 1.84 20151223 111736 7.50 1.84 20151223 111737 7.52 1.85 20151223 111738 7.53 1.85 20151223 111739 7.55 1.85 20151223 111740 7.56 1.86 20151223 111741 7.57 1.86 20151223 111742 7.59 1.87 20151223 111743 7.59 1.87 20151223 111744 7.60 1.87 20151223 111745 7.61 1.87 20151223 111746 7.62 1.88 20151223 111747 7.63 1.88 20151223 111748 7.64 1.88 20151223 111749 7.65 1.89 20151223 111750 7.66 1.89 20151223 111751 7.67 1.89 20151223 111752 7.68 1.90 20151223 111753 7.69 1.90 20151223 111754 7.70 1.90 20151223 111755 7.71 1.91 20151223 111756 7.72 1.91 20151223 111757 7.73 1.91 20151223 111758 7.74 1.92 20151223 111759 7.75 1.92 20151223 111800 7.76 1.92 20151223 111801 7.78 1.93 20151223 111802 7.79 1.93 20151223 111803 7.80 1.93 20151223 111804 7.81 1.94 20151223 111805 7.83 1.94 20151223 111806 7.84 1.94 20151223 111807 7.85 1.95 20151223 111808 7.85 1.95 20151223 111809 7.86 1.96 20151223 111810 7.87 1.96 20151223 111812 7.87 1.96 20151223 111813 7.88 1.97 20151223 111814 7.89 1.97 20151223 111815 7.90 1.97 20151223 111816 7.92 1.98 20151223 111817 7.94 1.98 20151223 111818 7.97 1.99 20151223 111819 7.99 1.99 20151223 111820 8.01 2.00 20151223 111821 8.04 2.01 20151223 111822 8.06 2.01 20151223 111823 8.08 2.02 20151223 111824 8.10 2.02 20151223 111825 8.12 2.03 20151223 111826 8.14 2.03 20151223 111827 8.15 2.03 20151223 111828 8.17 2.04 20151223 111829 8.19 2.04 20151223 111830 8.20 2.05 20151223 111831 8.22 2.05 20151223 111832 8.24 2.06 20151223 111833 8.25 2.06 20151223 111834 8.27 2.06 20151223 111835 8.27 2.07 20151223 111836 8.28 2.07 20151223 111837 8.28 2.07 20151223 111838 8.28 2.07 20151223 111839 8.28 2.08 20151223 111840 8.28 2.08 20151223 111841 8.28 2.08 20151223 111842 8.28 2.08 20151223 111843 8.28 2.09 20151223 111844 8.27 2.09 20151223 111845 8.27 2.09 20151223 111846 8.27 2.09 20151223 111847 8.26 2.09 20151223 111848 8.26 2.09 20151223 111849 8.25 2.09 20151223 111850 8.24 2.10 20151223 111851 8.23 2.10 20151223 111852 8.21 2.10 20151223 111853 8.20 2.10 20151223 111854 8.19 2.10 20151223 111855 8.17 2.10 20151223 111856 8.15 2.10 20151223 111857 8.14 2.10 20151223 111858 8.12 2.10 20151223 111859 8.11 2.10 20151223 111900 8.10 2.10 20151223 111902 8.08 2.10 20151223 111903 8.07 2.10 20151223 111904 8.06 2.11 20151223 111905 8.06 2.11 20151223 111906 8.05 2.11 20151223 111907 8.04 2.11 20151223 111908 8.03 2.11 20151223 111909 8.03 2.11 20151223 111910 8.03 2.11 20151223 111911 8.02 2.11 20151223 111912 8.02 2.11 20151223 111913 8.01 2.11 20151223 111914 8.00 2.11 20151223 111915 7.99 2.11 20151223 111916 7.97 2.11 20151223 111917 7.96 2.11 20151223 111918 7.95 2.10 20151223 111919 7.94 2.10 20151223 111920 7.92 2.10 20151223 111921 7.91 2.10 20151223 111922 7.90 2.10 20151223 111923 7.90 2.10 20151223 111924 7.89 2.10 20151223 111925 7.88 2.10 20151223 111926 7.88 2.10 20151223 111927 7.88 2.10 20151223 111928 7.87 2.10 20151223 111929 7.87 2.09 20151223 111930 7.87 2.09 20151223 111931 7.86 2.09 20151223 111932 7.86 2.09 20151223 111933 7.86 2.09 20151223 111934 7.85 2.09 20151223 111935 7.85 2.09 20151223 111936 7.84 2.09 20151223 111937 7.83 2.08 20151223 111938 7.82 2.08 20151223 111939 7.81 2.08 20151223 111940 7.80 2.08 20151223 111941 7.79 2.08 20151223 111942 7.78 2.08 20151223 111943 7.77 2.08 20151223 111944 7.77 2.08 20151223 111945 7.76 2.08 20151223 111946 7.76 2.08 20151223 111947 7.76 2.08 20151223 111948 7.75 2.08 20151223 111949 7.75 2.08 20151223 111950 7.75 2.08 20151223 111951 7.75 2.08 20151223 111953 7.75 2.08 20151223 111954 7.74 2.07 20151223 111955 7.74 2.07 20151223 111956 7.74 2.07 20151223 111957 7.74 2.07 20151223 111958 7.75 2.07 20151223 111959 7.76 2.07 20151223 112000 7.77 2.07 20151223 112001 7.78 2.07 20151223 112002 7.79 2.07 20151223 112003 7.81 2.07 20151223 112004 7.82 2.07 20151223 112005 7.84 2.07 20151223 112006 7.85 2.07 20151223 112007 7.86 2.07 20151223 112008 7.86 2.07 20151223 112009 7.86 2.07 20151223 112010 7.87 2.07 20151223 112011 7.87 2.07 20151223 112012 7.88 2.07 20151223 112013 7.88 2.07 20151223 112014 7.89 2.07 20151223 112015 7.89 2.07 20151223 112016 7.90 2.07 20151223 112017 7.90 2.07 20151223 112018 7.90 2.07 20151223 112019 7.89 2.07 20151223 112020 7.89 2.07 20151223 112021 7.89 2.07 20151223 112022 7.88 2.07 20151223 112023 7.88 2.07 20151223 112024 7.87 2.07 20151223 112025 7.87 2.07 20151223 112026 7.86 2.06 20151223 112027 7.84 2.06 20151223 112028 7.81 2.06 20151223 112029 7.79 2.06 20151223 112030 7.76 2.05 20151223 112031 7.74 2.05 20151223 112032 7.72 2.05 20151223 112033 7.69 2.05 20151223 112034 7.67 2.04 20151223 112035 7.65 2.04 20151223 112036 7.63 2.04 20151223 112037 7.61 2.04 20151223 112038 7.59 2.03 20151223 112039 7.58 2.03 20151223 112040 7.57 2.03 20151223 112041 7.55 2.03 20151223 112043 7.54 2.02 20151223 112044 7.53 2.02 20151223 112045 7.51 2.02 20151223 112046 7.50 2.01 20151223 112047 7.49 2.01 20151223 112048 7.48 2.01 20151223 112049 7.46 2.00 20151223 112050 7.44 2.00 20151223 112051 7.43 2.00 20151223 112052 7.41 2.00 20151223 112053 7.40 1.99 20151223 112054 7.38 1.99 20151223 112055 7.36 1.99 20151223 112056 7.34 1.99 20151223 112057 7.32 1.98 20151223 112058 7.32 1.98 20151223 112059 7.32 1.98 20151223 112100 7.32 1.98 20151223 112101 7.32 1.98 20151223 112102 7.32 1.97 20151223 112103 7.32 1.97 20151223 112104 7.32 1.97 20151223 112105 7.32 1.97 20151223 112106 7.32 1.97 20151223 112107 7.32 1.96 20151223 112108 7.32 1.96 20151223 112109 7.31 1.96 20151223 112110 7.31 1.96 20151223 112111 7.30 1.96 20151223 112112 7.30 1.95 20151223 112113 7.29 1.95 20151223 112114 7.29 1.95 20151223 112115 7.29 1.95 20151223 112116 7.28 1.94 20151223 112117 7.28 1.94 20151223 112118 7.28 1.94 20151223 112119 7.27 1.94 20151223 112120 7.27 1.94 20151223 112121 7.26 1.93 20151223 112122 7.26 1.93 20151223 112123 7.26 1.93 20151223 112124 7.26 1.93 20151223 112125 7.26 1.93 20151223 112126 7.26 1.92 20151223 112127 7.26 1.92 20151223 112128 7.25 1.92 20151223 112129 7.23 1.92 20151223 112130 7.21 1.92 20151223 112131 7.20 1.92 20151223 112132 7.19 1.92 20151223 112134 7.17 1.92 20151223 112135 7.16 1.92 20151223 112136 7.15 1.91 20151223 112137 7.14 1.91 20151223 112138 7.13 1.91 20151223 112139 7.12 1.91 20151223 112140 7.12 1.91 20151223 112141 7.11 1.91 20151223 112142 7.10 1.91 20151223 112143 7.10 1.91 20151223 112144 7.09 1.91 20151223 112145 7.08 1.91 20151223 112146 7.07 1.91 20151223 112147 7.06 1.92 20151223 112148 7.05 1.92 20151223 112149 7.04 1.92 20151223 112150 7.03 1.92 20151223 112151 7.01 1.92 20151223 112152 7.00 1.92 20151223 112153 6.98 1.92 20151223 112154 6.96 1.92 20151223 112155 6.94 1.92 20151223 112156 6.92 1.92 20151223 112157 6.91 1.92 20151223 112158 6.90 1.92 20151223 112159 6.88 1.92 20151223 112200 6.87 1.92 20151223 112201 6.86 1.92 20151223 112202 6.84 1.92 20151223 112203 6.83 1.92 20151223 112204 6.82 1.92 20151223 112205 6.80 1.92 20151223 112206 6.78 1.92 20151223 112207 6.77 1.92 20151223 112208 6.75 1.92 20151223 112209 6.74 1.92 20151223 112210 6.73 1.92 20151223 112211 6.72 1.92 20151223 112212 6.71 1.92 20151223 112213 6.70 1.92 20151223 112214 6.69 1.92 20151223 112215 6.68 1.92 20151223 112216 6.67 1.92 20151223 112217 6.67 1.92 20151223 112218 6.66 1.92 20151223 112219 6.65 1.92 20151223 112220 6.64 1.92 20151223 112221 6.64 1.92 20151223 112222 6.63 1.92 20151223 112223 6.62 1.92 20151223 112225 6.61 1.92 20151223 112226 6.61 1.92 20151223 112227 6.61 1.92 20151223 112228 6.62 1.92 20151223 112229 6.62 1.92 20151223 112230 6.63 1.93 20151223 112231 6.65 1.93 20151223 112232 6.67 1.93 20151223 112233 6.70 1.93 20151223 112234 6.72 1.93 20151223 112235 6.75 1.93 20151223 112236 6.78 1.93 20151223 112237 6.81 1.93 20151223 112238 6.83 1.93 20151223 112239 6.86 1.94 20151223 112240 6.89 1.94 20151223 112241 6.92 1.94 20151223 112242 6.94 1.94 20151223 112243 6.96 1.94 20151223 112244 6.98 1.94 20151223 112245 7.00 1.94 20151223 112246 7.03 1.95 20151223 112247 7.05 1.95 20151223 112248 7.07 1.95 20151223 112249 7.09 1.95 20151223 112250 7.10 1.95 20151223 112251 7.09 1.95 20151223 112252 7.08 1.95 20151223 112253 7.07 1.95 20151223 112254 7.06 1.95 20151223 112255 7.04 1.95 20151223 112256 7.03 1.95 20151223 112257 7.02 1.95 20151223 112258 7.01 1.95 20151223 112259 7.00 1.95 20151223 112300 6.99 1.95 20151223 112301 6.99 1.95 20151223 112302 6.99 1.94 20151223 112303 6.99 1.94 20151223 112304 6.99 1.94 20151223 112305 6.98 1.94 20151223 112306 6.98 1.94 20151223 112307 6.98 1.94 20151223 112308 6.97 1.94 20151223 112309 6.97 1.93 20151223 112310 6.96 1.93 20151223 112311 6.93 1.93 20151223 112312 6.91 1.93 20151223 112313 6.88 1.93 20151223 112315 6.86 1.93 20151223 112316 6.84 1.93 20151223 112317 6.82 1.93 20151223 112318 6.80 1.92 20151223 112319 6.78 1.92 20151223 112320 6.76 1.92 20151223 112321 6.77 1.92 20151223 112322 6.80 1.92 20151223 112323 6.81 1.92 20151223 112324 6.82 1.92 20151223 112325 6.83 1.92 20151223 112326 6.85 1.92 20151223 112327 6.86 1.92 20151223 112328 6.87 1.92 20151223 112329 6.88 1.92 20151223 112330 6.89 1.92 20151223 112331 6.92 1.92 20151223 112332 6.96 1.92 20151223 112333 6.99 1.93 20151223 112334 7.03 1.93 20151223 112335 7.08 1.93 20151223 112336 7.12 1.93 20151223 112337 7.17 1.93 20151223 112338 7.22 1.93 20151223 112339 7.27 1.93 20151223 112340 7.33 1.93 20151223 112341 7.35 1.93 20151223 112342 7.35 1.93 20151223 112343 7.35 1.93 20151223 112344 7.34 1.93 20151223 112345 7.34 1.93 20151223 112346 7.33 1.93 20151223 112347 7.32 1.93 20151223 112348 7.31 1.93 20151223 112349 7.31 1.93 20151223 112350 7.29 1.93 20151223 112351 7.27 1.93 20151223 112352 7.25 1.93 20151223 112353 7.23 1.93 20151223 112354 7.21 1.93 20151223 112355 7.19 1.93 20151223 112356 7.16 1.93 20151223 112357 7.14 1.93 20151223 112358 7.11 1.92 20151223 112359 7.09 1.92 20151223 112400 7.07 1.92 20151223 112401 7.03 1.92 20151223 112402 6.99 1.92 20151223 112403 6.96 1.92 20151223 112404 6.93 1.92 20151223 112406 6.89 1.92 20151223 112407 6.86 1.92 20151223 112408 6.84 1.92 20151223 112409 6.81 1.92 20151223 112410 6.79 1.92 20151223 112411 6.77 1.92 20151223 112412 6.70 1.92 20151223 112413 6.61 1.92 20151223 112414 6.51 1.92 20151223 112415 6.41 1.92 20151223 112416 6.31 1.92 20151223 112417 6.21 1.92 20151223 112418 6.11 1.92 20151223 112419 6.01 1.92 20151223 112420 5.92 1.92 20151223 112421 5.82 1.92 20151223 112422 5.74 1.92 20151223 112423 5.66 1.92 20151223 112424 5.58 1.92 20151223 112425 5.50 1.92 20151223 112426 5.42 1.92 20151223 112427 5.34 1.91 20151223 112428 5.26 1.91 20151223 112429 5.18 1.91 20151223 112430 5.09 1.91 20151223 112431 5.01 1.91 20151223 112432 4.95 1.91 20151223 112433 4.91 1.90 20151223 112434 4.87 1.90 20151223 112435 4.83 1.89 20151223 112436 4.79 1.89 20151223 112437 4.75 1.89 20151223 112438 4.71 1.88 20151223 112439 4.68 1.88 20151223 112440 4.64 1.87 20151223 112441 4.61 1.87 20151223 112442 4.58 1.86 20151223 112443 4.56 1.86 20151223 112444 4.54 1.85 20151223 112445 4.52 1.85 20151223 112446 4.50 1.84 20151223 112447 4.48 1.83 20151223 112448 4.45 1.83 20151223 112449 4.43 1.82 20151223 112450 4.40 1.81 20151223 112451 4.37 1.81 20151223 112452 4.31 1.80 20151223 112453 4.24 1.79 20151223 112454 4.16 1.78 20151223 112455 4.09 1.78 20151223 112457 4.03 1.77 20151223 112458 3.96 1.76 20151223 112459 3.90 1.75 20151223 112500 3.84 1.74 20151223 112501 3.78 1.74 20151223 112502 3.73 1.73 20151223 112503 3.67 1.72 20151223 112504 3.62 1.71 20151223 112505 3.58 1.71 20151223 112506 3.55 1.70 20151223 112507 3.53 1.69 20151223 112508 3.51 1.68 20151223 112509 3.51 1.68 20151223 112510 3.51 1.67 20151223 112511 3.53 1.66 20151223 112512 3.54 1.65 20151223 112513 3.52 1.65 20151223 112514 3.46 1.64 20151223 112515 3.41 1.63 20151223 112516 3.35 1.63 20151223 112517 3.28 1.62 20151223 112518 3.22 1.62 20151223 112519 3.16 1.61 20151223 112520 3.11 1.61 20151223 112521 3.06 1.60 20151223 112522 3.01 1.60 20151223 112523 2.98 1.59 20151223 112524 2.96 1.59 20151223 112525 2.94 1.58 20151223 112526 2.92 1.58 20151223 112527 2.90 1.57 20151223 112528 2.87 1.57 20151223 112529 2.85 1.56 20151223 112530 2.82 1.56 20151223 112531 2.79 1.56 20151223 112532 2.77 1.55 20151223 112533 2.68 1.55 20151223 112534 2.57 1.55 20151223 112537 2.22 1.55 20151223 112538 2.10 1.56 20151223 112539 2.00 1.56 20151223 112540 1.89 1.56 20151223 112541 1.80 1.56 20151223 112542 1.73 1.56 20151223 112543 1.56 1.57 20151223 112544 1.35 1.57 20151223 112545 1.20 1.58 20151223 112547 1.14 1.58 20151223 112548 1.16 1.59 20151223 112549 1.28 1.59 20151223 112550 1.46 1.60 20151223 112551 1.68 1.60 20151223 112552 1.93 1.61 20151223 112554 2.40 1.62 20151223 112555 2.58 1.63 20151223 112557 2.94 1.65 20151223 112559 3.31 1.66 20151223 112600 3.50 1.67 20151223 112602 3.88 1.68 20151223 112603 4.08 1.69 20151223 112604 4.20 1.69 20151223 112605 4.28 1.70 20151223 112606 4.37 1.71 20151223 112607 4.46 1.71 20151223 112608 4.56 1.72 20151223 112609 4.67 1.72 20151223 112610 4.78 1.73 20151223 112611 4.90 1.74 20151223 112612 5.02 1.74 20151223 112613 5.14 1.75 20151223 112614 5.18 1.75 20151223 112615 5.19 1.76 20151223 112616 5.21 1.76 20151223 112617 5.22 1.76 20151223 112618 5.24 1.77 20151223 112619 5.26 1.77 20151223 112620 5.29 1.77 20151223 112621 5.32 1.78 20151223 112622 5.35 1.78 20151223 112623 5.39 1.78 20151223 112624 5.42 1.79 20151223 112625 5.43 1.79 20151223 112626 5.43 1.79 20151223 112627 5.44 1.79 20151223 112628 5.45 1.79 20151223 112629 5.45 1.79 20151223 112630 5.46 1.79 20151223 112631 5.46 1.79 20151223 112632 5.46 1.79 20151223 112633 5.46 1.79 20151223 112634 5.41 1.78 20151223 112635 5.32 1.78 20151223 112636 5.23 1.78 20151223 112638 5.15 1.78 20151223 112639 5.06 1.77 20151223 112640 4.98 1.77 20151223 112641 4.90 1.77 20151223 112642 4.83 1.76 20151223 112643 4.75 1.76 20151223 112644 4.68 1.75 20151223 112645 4.64 1.75 20151223 112646 4.63 1.74 20151223 112647 4.61 1.74 20151223 112648 4.59 1.73 20151223 112649 4.57 1.73 20151223 112650 4.56 1.72 20151223 112651 4.55 1.72 20151223 112652 4.54 1.71 20151223 112653 4.53 1.70 20151223 112654 4.52 1.70 20151223 112655 4.51 1.69 20151223 112656 4.51 1.68 20151223 112657 4.51 1.68 20151223 112658 4.50 1.67 20151223 112659 4.50 1.66 20151223 112700 4.50 1.66 20151223 112701 4.50 1.65 20151223 112702 4.50 1.64 20151223 112703 4.51 1.63 20151223 112704 4.51 1.62 20151223 112705 4.51 1.62 20151223 112706 4.51 1.61 20151223 112707 4.52 1.60 20151223 112708 4.53 1.59 20151223 112709 4.56 1.59 20151223 112710 4.58 1.58 20151223 112711 4.61 1.57 20151223 112712 4.65 1.56 20151223 112713 4.68 1.56 20151223 112714 4.72 1.55 20151223 112715 4.71 1.54 20151223 112716 4.67 1.53 20151223 112717 4.66 1.52 20151223 112718 4.66 1.51 20151223 112719 4.67 1.50 20151223 112720 4.69 1.49 20151223 112721 4.73 1.48 20151223 112722 4.79 1.47 20151223 112723 4.86 1.46 20151223 112724 4.95 1.45 20151223 112725 5.00 1.44 20151223 112726 5.01 1.43 20151223 112728 5.00 1.42 20151223 112729 5.02 1.41 20151223 112730 5.03 1.40 20151223 112731 5.05 1.39 20151223 112732 5.07 1.38 20151223 112733 5.09 1.37 20151223 112734 5.12 1.36 20151223 112735 5.15 1.35 20151223 112736 5.14 1.34 20151223 112737 5.08 1.33 20151223 112738 5.01 1.31 20151223 112739 4.95 1.30 20151223 112740 4.90 1.29 20151223 112741 4.84 1.28 20151223 112742 4.79 1.27 20151223 112743 4.74 1.26 20151223 112744 4.69 1.25 20151223 112745 4.64 1.24 20151223 112746 4.59 1.22 20151223 112747 4.51 1.21 20151223 112748 4.44 1.20 20151223 112749 4.37 1.19 20151223 112750 4.31 1.18 20151223 112751 4.25 1.16 20151223 112752 4.20 1.15 20151223 112753 4.16 1.14 20151223 112754 4.12 1.13 20151223 112755 4.10 1.12 20151223 112756 4.10 1.10 20151223 112757 4.13 1.09 20151223 112758 4.16 1.08 20151223 112759 4.19 1.07 20151223 112800 4.22 1.06 20151223 112801 4.25 1.05 20151223 112802 4.27 1.04 20151223 112803 4.31 1.03 20151223 112804 4.35 1.01 20151223 112805 4.41 1.00 20151223 112806 4.46 0.99 20151223 112807 4.47 0.98 20151223 112808 4.47 0.96 20151223 112809 4.45 0.94 20151223 112810 4.42 0.93 20151223 112811 4.38 0.91 20151223 112812 4.34 0.90 20151223 112813 4.28 0.88 20151223 112814 4.21 0.86 20151223 112815 4.12 0.85 20151223 113112 7.84 1.37 20151223 113113 7.87 1.41 20151223 113114 7.89 1.45 20151223 113115 7.92 1.48 20151223 113116 7.94 1.51 20151223 113117 7.98 1.55 20151223 113118 7.99 1.58 20151223 113119 8.01 1.61 20151223 113120 8.03 1.64 20151223 113121 8.04 1.67 20151223 113122 8.05 1.69 20151223 113123 8.07 1.69 20151223 113124 8.07 1.70 20151223 113125 8.08 1.70 20151223 113126 8.10 1.69 20151223 113127 8.11 1.69 20151223 113128 8.13 1.69 20151223 113129 8.16 1.69 20151223 113130 8.18 1.68 20151223 113131 8.20 1.68 20151223 113132 8.23 1.67 20151223 113133 8.29 1.67 20151223 113134 8.35 1.66 20151223 113136 8.42 1.65 20151223 113137 8.47 1.65 20151223 113138 8.52 1.64 20151223 113139 8.56 1.63 20151223 113140 8.61 1.62 20151223 113141 8.66 1.62 20151223 113142 8.70 1.61 20151223 113143 8.73 1.60 20151223 113144 8.78 1.60 20151223 113145 8.84 1.59 20151223 113146 8.89 1.59 20151223 113147 8.93 1.58 20151223 113148 8.98 1.58 20151223 113149 9.02 1.57 20151223 113150 9.07 1.56 20151223 113151 9.11 1.56 20151223 113152 9.15 1.55 20151223 113153 9.18 1.55 20151223 113154 9.24 1.55 20151223 113155 9.30 1.55 20151223 113156 9.35 1.55 20151223 113157 9.40 1.55 20151223 113158 9.45 1.55 20151223 113159 9.50 1.55 20151223 113200 9.55 1.55 20151223 113201 9.59 1.55 20151223 113202 9.64 1.55 20151223 113203 9.68 1.55 20151223 113204 9.73 1.55 20151223 113205 9.78 1.55 20151223 113206 9.83 1.55 20151223 113207 9.89 1.55 20151223 113208 9.96 1.55 20151223 113209 10.02 1.55 20151223 113210 10.08 1.55 20151223 113211 10.15 1.54 20151223 113212 10.21 1.54 20151223 113213 10.27 1.54 20151223 113214 10.31 1.54 20151223 113215 10.35 1.53 20151223 113216 10.38 1.53 20151223 113217 10.41 1.53 20151223 113218 10.45 1.53 20151223 113219 10.49 1.52 20151223 113220 10.52 1.52 20151223 113221 10.56 1.52 20151223 113222 10.61 1.52 20151223 113223 10.64 1.51 20151223 113224 10.69 1.51 20151223 113225 10.72 1.51 20151223 113227 10.76 1.50 20151223 113228 10.79 1.50 20151223 113229 10.83 1.49 20151223 113230 10.87 1.49 20151223 113231 10.91 1.48 20151223 113232 10.94 1.48 20151223 113233 10.98 1.47 20151223 113234 11.03 1.47 20151223 113236 11.10 1.46 20151223 113237 11.11 1.45 20151223 113238 11.11 1.44 20151223 113239 11.11 1.44 20151223 113240 11.11 1.43 20151223 113241 11.09 1.43 20151223 113242 11.08 1.43 20151223 113243 11.07 1.42 20151223 113244 11.05 1.42 20151223 113247 10.98 1.42 20151223 113253 10.86 1.42 20151223 113254 10.84 1.42 20151223 113255 10.82 1.42 20151223 113259 10.74 1.41 20151223 113300 10.72 1.40 20151223 113301 10.69 1.40 20151223 113302 10.66 1.39 20151223 113303 10.63 1.39 20151223 113304 10.60 1.39 20151223 113305 10.55 1.38 20151223 113306 10.52 1.37 20151223 113307 10.43 1.36 20151223 113309 10.27 1.34 20151223 113311 10.09 1.32 20151223 113312 10.00 1.31 20151223 113313 9.89 1.29 20151223 113314 9.80 1.28 20151223 113315 9.69 1.27 20151223 113316 9.60 1.26 20151223 113318 9.48 1.24 20151223 113319 9.31 1.22 20151223 113320 9.17 1.20 20151223 113321 9.01 1.18 20151223 113322 8.86 1.16 20151223 113323 8.69 1.14 20151223 113324 8.56 1.13 20151223 113325 8.41 1.11 20151223 113326 8.23 1.09 20151223 113327 8.08 1.07 20151223 113328 7.88 1.05 20151223 113329 7.70 1.03 20151223 113330 7.53 1.02 20151223 113331 7.35 1.00 20151223 113332 7.19 0.98 20151223 113333 7.01 0.96 20151223 113334 6.86 0.94 20151223 113335 6.70 0.92 20151223 113336 6.56 0.91 20151223 113337 6.43 0.89 20151223 113338 6.32 0.87 20151223 113339 6.28 0.85 20151223 113340 6.24 0.83 20151223 113341 6.19 0.81 20151223 113342 6.14 0.79 20151223 113343 6.10 0.77 20151223 113344 6.04 0.74 20151223 113345 5.98 0.71 20151223 113346 5.91 0.69 20151223 113347 5.84 0.66 20151223 113348 5.75 0.63 20151223 114357 5.56 1.84 20151223 114358 5.62 1.86 20151223 114359 5.68 1.88 20151223 114400 5.70 1.90 20151223 114401 5.72 1.92 20151223 114402 5.68 1.94 20151223 114403 5.60 1.97 20151223 114404 5.52 1.99 20151223 114405 5.43 2.02 20151223 114406 5.32 2.04 20151223 114407 5.21 2.06 20151223 114408 5.07 2.09 20151223 114409 4.94 2.11 20151223 114410 4.83 2.13 20151223 114411 4.76 2.15 20151223 114412 4.72 2.18 20151223 114413 4.71 2.21 20151223 114414 4.72 2.24 20151223 114415 4.77 2.27 20151223 114416 4.85 2.29 20151223 114417 5.00 2.31 20151223 114418 5.21 2.34 20151223 114419 5.45 2.36 20151223 114420 5.71 2.39 20151223 114421 5.97 2.42 20151223 114422 6.28 2.44 20151223 114423 6.61 2.47 20151223 114424 6.91 2.50 20151223 114425 7.25 2.54 20151223 114426 7.57 2.58 20151223 114427 7.94 2.62 20151223 114428 8.31 2.66 20151223 114429 8.65 2.69 20151223 114430 9.03 2.74 20151223 114432 9.41 2.78 20151223 114433 9.73 2.82 20151223 114434 10.09 2.86 20151223 114435 10.40 2.90 20151223 114436 10.75 2.95 20151223 114437 11.11 3.00 20151223 114438 11.41 3.04 20151223 114439 11.70 3.08 20151223 114440 11.87 3.12 20151223 114441 12.06 3.15 20151223 114442 12.23 3.19 20151223 114443 12.40 3.22 20151223 114444 12.54 3.26 20151223 114445 12.68 3.29 20151223 114446 12.81 3.32 20151223 114447 12.89 3.35 20151223 114448 12.98 3.38 20151223 114449 13.05 3.41 20151223 114450 13.13 3.44 20151223 114451 13.19 3.46 20151223 114452 13.26 3.49 20151223 114453 13.31 3.52 20151223 114454 13.34 3.54 20151223 114455 13.37 3.56 20151223 114456 13.41 3.59 20151223 114457 13.45 3.61 20151223 114458 13.49 3.63 20151223 114459 13.54 3.66 20151223 114500 13.59 3.69 20151223 114501 13.64 3.72 20151223 114502 13.69 3.74 20151223 114503 13.75 3.77 20151223 114504 13.80 3.80 20151223 114505 13.86 3.83 20151223 114506 13.91 3.85 20151223 114507 13.97 3.88 20151223 114508 14.03 3.91 20151223 114509 14.09 3.94 20151223 114510 14.14 3.97 20151223 114511 14.20 4.00 20151223 114512 14.27 4.03 20151223 114513 14.34 4.06 20151223 114514 14.42 4.09 20151223 114515 14.50 4.12 20151223 114516 14.59 4.15 20151223 114517 14.68 4.18 20151223 114518 14.76 4.21 20151223 114519 14.85 4.24 20151223 114520 14.95 4.28 20151223 114521 15.05 4.32 20151223 114523 15.16 4.35 20151223 114524 15.26 4.39 20151223 114525 15.36 4.42 20151223 114526 15.46 4.46 20151223 114527 15.59 4.50 20151223 114528 15.72 4.54 20151223 114529 15.84 4.58 20151223 114530 15.97 4.62 20151223 114531 16.10 4.66 20151223 114532 16.23 4.70 20151223 114533 16.34 4.74 20151223 114534 16.46 4.78 20151223 114535 16.58 4.82 20151223 114536 16.70 4.87 20151223 114537 16.82 4.91 20151223 114538 16.94 4.96 20151223 114539 17.05 5.00 20151223 114540 17.17 5.05 20151223 114541 17.31 5.10 20151223 114542 17.44 5.15 20151223 114543 17.57 5.20 20151223 114544 17.70 5.25 20151223 114545 17.84 5.30 20151223 114546 18.00 5.35 20151223 114547 18.17 5.42 20151223 114548 18.33 5.47 20151223 114549 18.49 5.53 20151223 114550 18.65 5.59 20151223 114551 18.82 5.65 20151223 114552 19.01 5.72 20151223 114553 19.20 5.78 20151223 114554 19.42 5.86 20151223 114555 19.60 5.91 20151223 114556 19.78 5.97 20151223 114557 19.99 6.04 20151223 114558 20.15 6.08 20151223 114559 20.33 6.14 20151223 114600 20.49 6.18 20151223 114601 20.67 6.23 20151223 114602 20.82 6.27 20151223 114603 20.97 6.31 20151223 114604 21.02 6.33 20151223 114605 21.08 6.34 20151223 114606 21.12 6.35 20151223 114607 21.17 6.36 20151223 114608 21.20 6.36 20151223 114610 21.24 6.35 20151223 114611 21.25 6.33 20151223 114613 21.28 6.32 20151223 114615 21.34 6.29 20151223 114616 21.36 6.26 20151223 114618 21.30 6.12 20151223 114619 21.24 6.03 20151223 114620 21.15 5.94 20151223 114621 21.05 5.83 20151223 114622 20.64 5.64 20151223 114623 20.17 5.44 20151223 114624 19.60 5.20 20151223 114625 18.96 4.93 20151223 114754 9.95 2.73 20151223 114755 10.20 2.78 20151223 114756 10.49 2.83 20151223 114757 10.68 2.87 20151223 114758 10.87 2.90 20151223 114759 11.04 2.93 20151223 114800 11.22 2.97 20151223 114801 11.41 3.00 20151223 114802 11.60 3.03 20151223 114803 11.82 3.06 20151223 114804 11.99 3.09 20151223 114805 12.17 3.12 20151223 114806 12.24 3.15 20151223 114807 12.23 3.17 20151223 114808 12.22 3.19 20151223 114809 12.21 3.21 20151223 114810 12.14 3.22 20151223 114811 12.16 3.25 20151223 114812 12.22 3.29 20151223 114813 12.29 3.32 20151223 114814 12.36 3.35 20151223 114815 12.48 3.38 20151223 114816 12.56 3.42 20151223 114818 12.75 3.48 20151223 114819 12.85 3.51 20151223 114820 12.97 3.54 20151223 114821 13.14 3.57 20151223 114823 13.30 3.61 20151223 114824 13.47 3.64 20151223 114825 13.65 3.68 20151223 114826 13.82 3.71 20151223 114827 14.00 3.74 20151223 114828 14.17 3.77 20151223 114829 14.34 3.80 20151223 114830 14.48 3.82 20151223 114831 14.56 3.84 20151223 114832 14.63 3.86 20151223 114833 14.73 3.88 20151223 114834 14.83 3.90 20151223 114835 14.82 3.91 20151223 114836 14.80 3.92 20151223 114837 14.79 3.94 20151223 114838 14.79 3.95 20151223 114840 14.79 3.97 20151223 114842 14.80 4.00 20151223 114843 14.82 4.01 20151223 114846 14.76 4.05 20151223 114847 14.74 4.06 20151223 114848 14.71 4.07 20151223 114849 14.65 4.08 20151223 114850 14.61 4.09 20151223 114851 14.55 4.11 20151223 114852 14.49 4.12 20151223 114853 14.46 4.13 20151223 114854 14.43 4.13 20151223 114855 14.41 4.14 20151223 114856 14.39 4.14 20151223 114857 14.38 4.15 20151223 114858 14.37 4.17 20151223 114859 14.37 4.19 20151223 114900 14.36 4.20 20151223 114901 14.36 4.22 20151223 114902 14.36 4.23 20151223 114903 14.36 4.24 20151223 114904 14.36 4.26 20151223 114905 14.37 4.27 20151223 114906 14.37 4.29 20151223 114907 14.36 4.31 20151223 114908 14.37 4.33 20151223 114909 14.38 4.36 20151223 114910 14.41 4.38 20151223 114911 14.46 4.41 20151223 114913 14.51 4.44 20151223 114914 14.57 4.47 20151223 114915 14.64 4.51 20151223 114916 14.72 4.55 20151223 114917 14.79 4.59 20151223 114918 14.88 4.64 20151223 114919 14.96 4.68 20151223 114920 15.07 4.72 20151223 114921 15.18 4.76 20151223 114922 15.29 4.80 20151223 114923 15.38 4.84 20151223 114924 15.47 4.87 20151223 114925 15.58 4.91 20151223 114927 15.78 4.99 20151223 114928 15.87 5.02 20151223 114929 15.97 5.06 20151223 114930 16.06 5.10 20151223 114931 16.15 5.13 20151223 114932 16.21 5.17 20151223 114933 16.26 5.19 20151223 114934 16.30 5.22 20151223 114935 16.35 5.26 20151223 114936 16.33 5.28 20151223 114937 16.26 5.31 20151223 114938 16.19 5.34 20151223 114939 16.11 5.36 20151223 114940 16.06 5.40 20151223 114941 15.99 5.43 20151223 114942 15.94 5.47 20151223 114947 16.04 5.70 20151223 114948 16.15 5.76 20151223 114949 16.32 5.78 20151223 114950 16.49 5.81 20151223 114952 16.96 5.89 20151223 114953 17.06 5.89 20151223 114954 17.16 5.90 20151223 114955 17.28 5.91 20151223 114956 17.49 5.93 20151223 114957 17.48 5.92 20151223 114958 17.45 5.91 20151223 114959 17.34 5.89 20151223 115003 16.49 5.69 20151223 115004 16.21 5.62 20151223 115005 15.91 5.54 20151223 115006 15.46 5.39 20151223 115007 14.99 5.23 20151223 115008 14.60 5.09 20151223 115009 14.18 4.95 20151223 115011 12.65 4.60 20151223 115012 11.92 4.42 20151223 115013 11.29 4.24 20151223 115014 10.58 3.96 20151223 115133 13.21 3.40 20151223 115134 13.35 3.47 20151223 115135 13.50 3.56 20151223 115136 13.64 3.62 20151223 115137 13.61 3.62 20151223 115138 13.43 3.57 20151223 115139 13.25 3.52 20151223 115140 13.08 3.47 20151223 115141 12.93 3.46 20151223 115142 12.79 3.47 20151223 115143 12.65 3.48 20151223 115144 12.52 3.49 20151223 115145 12.41 3.50 20151223 115146 12.30 3.51 20151223 115147 12.20 3.53 20151223 115148 12.10 3.54 20151223 115149 12.17 3.57 20151223 115151 12.24 3.59 20151223 115152 12.32 3.61 20151223 115153 12.40 3.64 20151223 115154 12.52 3.66 20151223 115155 12.64 3.69 20151223 115156 12.76 3.72 20151223 115157 12.88 3.75 20151223 115158 12.98 3.77 20151223 115159 13.11 3.80 20151223 115200 13.22 3.82 20151223 115201 13.31 3.85 20151223 115202 13.35 3.87 20151223 115203 13.40 3.89 20151223 115204 13.46 3.91 20151223 115205 13.46 3.93 20151223 115206 13.36 3.94 20151223 115207 13.27 3.96 20151223 115208 13.19 3.97 20151223 115209 12.96 3.99 20151223 115210 12.73 4.00 20151223 115211 12.47 4.01 20151223 115212 12.21 4.02 20151223 115213 11.99 4.04 20151223 115214 11.73 4.06 20151223 115215 11.46 4.08 20151223 115216 11.30 4.10 20151223 115217 11.02 4.14 20151223 115218 10.74 4.18 20151223 115219 10.57 4.22 20151223 115220 10.32 4.26 20151223 115221 10.14 4.31 20151223 115222 10.09 4.37 20151223 115223 9.93 4.43 20151223 115224 9.93 4.50 20151223 115225 9.85 4.56 20151223 115226 9.78 4.63 20151223 115227 9.89 4.71 20151223 115228 9.88 4.78 20151223 115229 10.10 4.87 20151223 115230 10.21 4.95 20151223 115231 10.53 5.04 20151223 115232 10.68 5.12 20151223 115233 11.03 5.22 20151223 115234 11.27 5.31 20151223 115235 11.73 5.41 20151223 115236 12.21 5.51 20151223 115237 12.58 5.60 20151223 115238 13.05 5.70 20151223 115239 13.50 5.79 20151223 115240 13.98 5.89 20151223 115242 14.39 5.98 20151223 115243 14.89 6.07 20151223 115244 15.37 6.16 20151223 115245 15.71 6.22 20151223 115246 16.05 6.28 20151223 115247 16.41 6.35 20151223 115248 16.77 6.40 20151223 115249 16.89 6.42 20151223 115250 16.98 6.44 20151223 115251 17.09 6.45 20151223 115252 17.23 6.46 20151223 115253 17.04 6.44 20151223 115254 16.82 6.41 20151223 115255 16.60 6.38 20151223 115256 16.42 6.35 20151223 115257 16.02 6.32 20151223 115258 15.61 6.28 20151223 115259 15.24 6.25 20151223 115300 14.84 6.22 20151223 115301 14.49 6.21 20151223 115302 14.16 6.20 20151223 115303 13.81 6.19 20151223 115304 13.48 6.19 20151223 115305 13.34 6.20 20151223 115306 13.19 6.21 20151223 115307 13.05 6.22 20151223 115308 12.92 6.23 20151223 115309 12.90 6.25 20151223 115310 12.89 6.27 20151223 115311 12.87 6.30 20151223 115312 12.86 6.32 20151223 115313 12.88 6.34 20151223 115314 12.89 6.37 20151223 115315 12.91 6.39 20151223 115316 12.93 6.42 20151223 115317 12.96 6.44 20151223 115318 12.99 6.47 20151223 115319 13.02 6.49 20151223 115320 13.06 6.51 20151223 115321 13.09 6.54 20151223 115322 13.13 6.56 20151223 115323 13.16 6.58 20151223 115324 13.19 6.60 20151223 115325 13.22 6.63 20151223 115326 13.26 6.65 20151223 115327 13.29 6.67 20151223 115328 13.33 6.68 20151223 115329 13.41 6.70 20151223 115330 13.50 6.71 20151223 115332 13.58 6.73 20151223 115333 13.66 6.74 20151223 115334 13.69 6.75 20151223 115335 13.72 6.76 20151223 115336 13.74 6.77 20151223 115337 13.78 6.79 20151223 115338 13.72 6.80 20151223 115339 13.66 6.80 20151223 115340 13.60 6.81 20151223 115341 13.54 6.82 20151223 115342 13.49 6.83 20151223 115343 13.43 6.83 20151223 115344 13.37 6.83 20151223 115346 13.29 6.85 20151223 115347 13.25 6.85 20151223 115348 13.21 6.86 20151223 115349 13.18 6.87 20151223 115350 13.23 6.87 20151223 115351 13.33 6.88 20151223 115352 13.44 6.90 20151223 115353 13.55 6.91 20151223 115354 13.72 6.92 20151223 115355 13.90 6.93 20151223 115356 14.09 6.94 20151223 115357 14.30 6.96 20151223 115358 14.48 6.97 20151223 115359 14.67 6.98 20151223 115400 14.84 6.99 20151223 115401 15.03 7.00 20151223 115402 15.17 7.00 20151223 115403 15.25 7.00 20151223 115404 15.30 7.00 20151223 115405 15.36 7.00 20151223 115406 15.39 6.99 20151223 115407 15.44 6.98 20151223 115410 15.56 6.94 20151223 115411 15.63 6.93 20151223 115412 15.72 6.92 20151223 115413 15.82 6.91 20151223 115415 16.07 6.88 20151223 115416 16.23 6.86 20151223 115417 16.35 6.85 20151223 115418 16.51 6.84 20151223 115419 16.56 6.82 20151223 115420 16.47 6.78 20151223 115421 16.41 6.76 20151223 115423 16.35 6.73 20151223 115424 16.27 6.69 20151223 115425 16.23 6.66 20151223 115426 16.19 6.63 20151223 115427 16.12 6.59 20151223 115428 16.08 6.56 20151223 115429 16.09 6.52 20151223 115430 16.13 6.49 20151223 115431 16.14 6.44 20151223 115432 16.19 6.41 20151223 115433 16.28 6.37 20151223 115435 16.48 6.29 20151223 115436 16.61 6.25 20151223 115437 16.72 6.21 20151223 115438 16.71 6.14 20151223 115439 16.69 6.07 20151223 115440 16.66 6.00 20151223 115442 16.07 5.76 20151223 115443 15.31 5.53 20151223 115444 14.57 5.28 20151223 115445 13.83 5.01 20151223 115447 12.16 4.41 20151223 115448 11.40 4.12 20151223 115613 3.89 0.59 20151223 115614 4.17 0.60 20151223 115615 4.49 0.63 20151223 115616 4.79 0.65 20151223 115617 5.01 0.67 20151223 115619 5.22 0.71 20151223 115620 5.28 0.73 20151223 115621 5.37 0.75 20151223 115622 5.44 0.77 20151223 115623 5.42 0.79 20151223 115624 5.41 0.81 20151223 115625 5.39 0.83 20151223 115626 5.33 0.85 20151223 115628 5.29 0.86 20151223 115629 5.27 0.89 20151223 115630 5.26 0.91 20151223 115631 5.25 0.93 20151223 115632 5.27 0.96 20151223 115633 5.31 0.98 20151223 115634 5.36 1.00 20151223 115635 5.41 1.02 20151223 115636 5.48 1.04 20151223 115637 5.54 1.06 20151223 115638 5.59 1.07 20151223 115639 5.64 1.10 20151223 115640 5.71 1.12 20151223 115641 5.77 1.15 20151223 115642 5.83 1.18 20151223 115643 5.86 1.20 20151223 115644 5.88 1.22 20151223 121120 3.66 0.72 20151223 121121 3.80 0.75 20151223 121122 3.94 0.78 20151223 121123 4.06 0.80 20151223 121124 4.26 0.83 20151223 121125 4.45 0.86 20151223 121126 4.65 0.89 20151223 121127 4.85 0.92 20151223 121128 5.04 0.96 20151223 121129 5.24 0.99 20151223 121130 5.40 1.02 20151223 121131 5.54 1.05 20151223 121132 5.67 1.07 20151223 121133 5.79 1.09 20151223 121134 5.94 1.12 20151223 121135 6.10 1.14 20151223 121136 6.25 1.17 20151223 121137 6.41 1.20 20151223 121138 6.58 1.23 20151223 121139 6.76 1.26 20151223 121140 6.93 1.29 20151223 121141 7.06 1.31 20151223 121142 7.17 1.32 20151223 121143 7.31 1.34 20151223 121144 7.46 1.36 20151223 121145 7.60 1.38 20151223 121146 7.73 1.40 20151223 121147 7.85 1.42 20151223 121148 7.96 1.43 20151223 121149 8.07 1.45 20151223 121150 8.17 1.47 20151223 121151 8.16 1.47 20151223 121152 8.16 1.47 20151223 121153 8.15 1.47 20151223 121154 8.15 1.47 20151223 121155 8.14 1.47 20151223 121156 8.13 1.47 20151223 121157 8.13 1.47 20151223 121158 8.12 1.47 20151223 121159 8.11 1.47 20151223 121200 8.11 1.47 20151223 121201 8.10 1.46 20151223 121202 8.08 1.46 20151223 121203 8.07 1.45 20151223 121204 8.06 1.44 20151223 121206 8.04 1.44 20151223 121207 8.02 1.43 20151223 121208 8.00 1.43 20151223 121209 7.98 1.42 20151223 121210 7.97 1.41 20151223 121211 7.96 1.41 20151223 121212 7.98 1.40 20151223 121213 8.01 1.39 20151223 121214 8.05 1.38 20151223 121215 8.07 1.37 20151223 121216 8.11 1.36 20151223 121217 8.14 1.35 20151223 121218 8.17 1.33 20151223 121219 8.21 1.32 20151223 121220 8.24 1.31 20151223 121221 8.27 1.30 20151223 121222 8.29 1.29 20151223 121223 8.29 1.27 20151223 121224 8.29 1.25 20151223 121225 8.29 1.23 20151223 121226 8.29 1.22 20151223 121227 8.30 1.20 20151223 121228 8.30 1.19 20151223 121229 8.30 1.17 20151223 121230 8.30 1.15 20151223 121231 8.30 1.13 20151223 121232 8.30 1.11 20151223 121233 8.25 1.09 20151223 121234 8.20 1.07 20151223 121235 8.15 1.05 20151223 121236 8.10 1.03 20151223 121237 8.05 1.00 20151223 121238 8.00 0.98 20151223 121239 7.97 0.97 20151223 121240 7.92 0.95 20151223 121241 7.88 0.92 20151223 121242 7.84 0.90 20151223 121243 7.80 0.89 20151223 121244 7.75 0.87 20151223 121245 7.71 0.86 20151223 121246 7.66 0.84 20151223 121247 7.61 0.83 20151223 121248 7.56 0.81 20151223 121249 7.51 0.80 20151223 121250 7.46 0.78 20151223 121251 7.41 0.77 20151223 121252 7.37 0.75 20151223 121253 7.34 0.75 20151223 121254 7.32 0.74 20151223 121255 7.30 0.74 20151223 121257 7.28 0.73 20151223 121258 7.26 0.73 20151223 121259 7.24 0.72 20151223 121300 7.21 0.72 20151223 121301 7.19 0.72 20151223 121302 7.16 0.71 20151223 121303 7.14 0.71 20151223 121304 7.11 0.71 20151223 121305 7.09 0.71 20151223 121306 7.07 0.71 20151223 121307 7.05 0.71 20151223 121308 7.03 0.71 20151223 121309 7.01 0.71 20151223 121310 6.99 0.71 20151223 121311 6.98 0.71 20151223 121312 6.96 0.71 20151223 121313 6.94 0.72 20151223 121314 6.94 0.72 20151223 121315 6.95 0.73 20151223 121316 6.96 0.74 20151223 121317 6.98 0.74 20151223 121318 6.99 0.75 20151223 121319 7.00 0.76 20151223 121320 7.02 0.76 20151223 121321 7.03 0.77 20151223 121322 7.05 0.78 20151223 121323 7.06 0.78 20151223 121324 7.08 0.79 20151223 121325 7.11 0.80 20151223 121326 7.14 0.82 20151223 121327 7.17 0.83 20151223 121328 7.21 0.84 20151223 121329 7.25 0.85 20151223 121330 7.28 0.87 20151223 121331 7.32 0.88 20151223 121332 7.37 0.89 20151223 121333 7.41 0.91 20151223 121334 7.46 0.92 20151223 121335 7.51 0.93 20151223 121336 7.57 0.95 20151223 121337 7.63 0.96 20151223 121338 7.69 0.98 20151223 121339 7.75 0.99 20151223 121340 7.79 1.00 20151223 121341 7.85 1.02 20151223 121342 7.91 1.03 20151223 121343 7.98 1.05 20151223 121344 8.03 1.06 20151223 121345 8.07 1.07 20151223 121346 8.11 1.09 20151223 121348 8.15 1.10 20151223 121349 8.19 1.11 20151223 121350 8.23 1.12 20151223 121351 8.26 1.13 20151223 121352 8.30 1.14 20151223 121353 8.33 1.15 20151223 121354 8.36 1.16 20151223 121355 8.39 1.17 20151223 121356 8.40 1.18 20151223 121357 8.42 1.19 20151223 121358 8.43 1.20 20151223 121359 8.45 1.20 20151223 121400 8.46 1.21 20151223 121401 8.47 1.22 20151223 121402 8.49 1.23 20151223 121403 8.50 1.23 20151223 121404 8.51 1.24 20151223 121405 8.53 1.25 20151223 121406 8.55 1.26 20151223 121407 8.57 1.27 20151223 121408 8.60 1.28 20151223 121409 8.62 1.28 20151223 121410 8.64 1.29 20151223 121411 8.67 1.30 20151223 121412 8.69 1.31 20151223 121413 8.72 1.32 20151223 121414 8.75 1.33 20151223 121415 8.78 1.34 20151223 121416 8.81 1.35 20151223 121417 8.84 1.36 20151223 121418 8.88 1.37 20151223 121419 8.91 1.37 20151223 121420 8.94 1.38 20151223 121421 8.97 1.39 20151223 121422 9.00 1.40 20151223 121423 9.03 1.41 20151223 121424 9.06 1.42 20151223 121425 9.09 1.43 20151223 121426 9.10 1.44 20151223 121427 9.12 1.44 20151223 121428 9.13 1.45 20151223 121429 9.14 1.45 20151223 121430 9.16 1.46 20151223 121431 9.17 1.47 20151223 121432 9.19 1.47 20151223 121433 9.21 1.48 20151223 121434 9.23 1.49 20151223 121435 9.25 1.49 20151223 121436 9.25 1.49 20151223 121438 9.24 1.50 20151223 121439 9.23 1.50 20151223 121440 9.21 1.50 20151223 121441 9.19 1.50 20151223 121442 9.18 1.51 20151223 121443 9.16 1.51 20151223 121444 9.15 1.51 20151223 121445 9.13 1.51 20151223 121446 9.12 1.51 20151223 121447 9.10 1.51 20151223 121448 9.09 1.51 20151223 121449 9.07 1.51 20151223 121450 9.06 1.51 20151223 121451 9.05 1.51 20151223 121452 9.03 1.51 20151223 121453 9.02 1.51 20151223 121454 9.01 1.51 20151223 121455 8.99 1.51 20151223 121456 8.98 1.51 20151223 121457 8.96 1.51 20151223 121458 8.94 1.51 20151223 121459 8.91 1.51 20151223 121500 8.88 1.51 20151223 121501 8.85 1.51 20151223 121502 8.82 1.51 20151223 121503 8.79 1.51 20151223 121504 8.76 1.51 20151223 121505 8.73 1.50 20151223 121506 8.69 1.50 20151223 121507 8.66 1.50 20151223 121508 8.64 1.50 20151223 121509 8.61 1.50 20151223 121510 8.59 1.50 20151223 121511 8.57 1.49 20151223 121512 8.54 1.49 20151223 121513 8.52 1.49 20151223 121514 8.50 1.49 20151223 121515 8.48 1.49 20151223 121516 8.46 1.49 20151223 121517 8.45 1.49 20151223 121518 8.43 1.49 20151223 121519 8.41 1.49 20151223 121520 8.40 1.49 20151223 121521 8.38 1.49 20151223 121522 8.36 1.49 20151223 121523 8.35 1.49 20151223 121524 8.33 1.49 20151223 121525 8.31 1.49 20151223 121526 8.29 1.49 20151223 121527 8.27 1.49 20151223 121529 8.24 1.49 20151223 121530 8.21 1.49 20151223 121531 8.17 1.49 20151223 121532 8.14 1.49 20151223 121533 8.11 1.49 20151223 121534 8.08 1.48 20151223 121535 8.05 1.48 20151223 121536 8.02 1.48 20151223 121537 7.98 1.48 20151223 121538 7.95 1.48 20151223 121539 7.90 1.48 20151223 121540 7.86 1.48 20151223 121541 7.82 1.48 20151223 121542 7.77 1.48 20151223 121543 7.73 1.48 20151223 121544 7.69 1.47 20151223 121545 7.65 1.47 20151223 121546 7.61 1.47 20151223 121547 7.57 1.47 20151223 121548 7.53 1.47 20151223 121549 7.50 1.48 20151223 121550 7.47 1.48 20151223 121551 7.44 1.48 20151223 121552 7.41 1.48 20151223 121553 7.38 1.48 20151223 121554 7.35 1.49 20151223 121555 7.32 1.49 20151223 121556 7.29 1.49 20151223 121557 7.26 1.49 20151223 121558 7.23 1.50 20151223 121559 7.21 1.50 20151223 121600 7.20 1.51 20151223 121601 7.18 1.52 20151223 121602 7.17 1.52 20151223 121603 7.16 1.53 20151223 121604 7.14 1.54 20151223 121605 7.13 1.55 20151223 121606 7.11 1.55 20151223 121607 7.09 1.56 20151223 121608 7.09 1.56 20151223 121609 7.09 1.57 20151223 121610 7.10 1.58 20151223 121611 7.11 1.59 20151223 121612 7.11 1.59 20151223 121613 7.12 1.60 20151223 121614 7.12 1.60 20151223 121615 7.13 1.61 20151223 121616 7.13 1.62 20151223 121617 7.13 1.62 20151223 121619 7.14 1.63 20151223 121620 7.14 1.63 20151223 121621 7.14 1.63 20151223 121622 7.13 1.63 20151223 121623 7.12 1.64 20151223 121624 7.12 1.64 20151223 121625 7.10 1.64 20151223 121626 7.10 1.64 20151223 121627 7.09 1.64 20151223 121628 7.09 1.64 20151223 121629 7.10 1.64 20151223 121630 7.11 1.64 20151223 121631 7.12 1.63 20151223 121632 7.12 1.63 20151223 121633 7.13 1.63 20151223 121634 7.14 1.62 20151223 121635 7.14 1.62 20151223 121636 7.15 1.62 20151223 121637 7.15 1.61 20151223 121638 7.16 1.61 20151223 121639 7.16 1.60 20151223 121640 7.16 1.60 20151223 121641 7.15 1.59 20151223 121642 7.14 1.58 20151223 121643 7.14 1.57 20151223 121644 7.13 1.56 20151223 121645 7.12 1.56 20151223 121646 7.11 1.55 20151223 121647 7.10 1.54 20151223 121648 7.09 1.54 20151223 121649 7.08 1.53 20151223 121650 7.09 1.52 20151223 121651 7.10 1.51 20151223 121652 7.11 1.51 20151223 121653 7.12 1.50 20151223 121654 7.13 1.49 20151223 121655 7.14 1.48 20151223 121656 7.15 1.47 20151223 121657 7.16 1.46 20151223 121658 7.17 1.46 20151223 121659 7.17 1.45 20151223 121700 7.16 1.44 20151223 121701 7.14 1.43 20151223 121702 7.13 1.42 20151223 121703 7.12 1.41 20151223 121704 7.12 1.40 20151223 121705 7.11 1.39 20151223 121706 7.10 1.39 20151223 121707 7.09 1.38 20151223 121708 7.08 1.37 20151223 121710 7.07 1.36 20151223 121711 7.07 1.35 20151223 121712 7.07 1.34 20151223 121713 7.07 1.33 20151223 121714 7.07 1.32 20151223 121715 7.07 1.31 20151223 121716 7.07 1.31 20151223 121717 7.07 1.30 20151223 121718 7.07 1.29 20151223 121719 7.07 1.28 20151223 121720 7.07 1.27 20151223 121721 7.08 1.27 20151223 121722 7.09 1.26 20151223 121723 7.10 1.26 20151223 121724 7.10 1.25 20151223 121725 7.11 1.24 20151223 121726 7.12 1.24 20151223 121727 7.13 1.23 20151223 121728 7.13 1.23 20151223 121729 7.14 1.22 20151223 121730 7.14 1.22 20151223 121731 7.13 1.21 20151223 121732 7.12 1.21 20151223 121733 7.11 1.21 20151223 121734 7.10 1.20 20151223 121735 7.09 1.20 20151223 121736 7.07 1.20 20151223 121737 7.06 1.19 20151223 121738 7.05 1.19 20151223 121739 7.03 1.19 20151223 121740 7.02 1.18 20151223 121741 6.99 1.18 20151223 121742 6.96 1.18 20151223 121743 6.93 1.18 20151223 121744 6.90 1.18 20151223 121745 6.87 1.17 20151223 121746 6.84 1.17 20151223 121747 6.81 1.17 20151223 121748 6.79 1.16 20151223 121749 6.76 1.16 20151223 121750 6.71 1.16 20151223 121751 6.59 1.15 20151223 121752 6.47 1.15 20151223 121753 6.36 1.15 20151223 121754 6.26 1.14 20151223 121755 6.15 1.14 20151223 121756 6.06 1.14 20151223 121757 5.96 1.13 20151223 121758 5.87 1.13 20151223 121759 5.79 1.13 20151223 121801 5.72 1.13 20151223 121802 5.69 1.13 20151223 121803 5.66 1.13 20151223 121804 5.62 1.13 20151223 121805 5.59 1.13 20151223 121806 5.57 1.13 20151223 121807 5.54 1.13 20151223 121808 5.51 1.13 20151223 121809 5.49 1.13 20151223 121810 5.47 1.13 20151223 121811 5.44 1.13 20151223 121812 5.40 1.13 20151223 121813 5.36 1.13 20151223 121814 5.32 1.13 20151223 121815 5.28 1.13 20151223 121816 5.24 1.14 20151223 121817 5.19 1.14 20151223 121818 5.14 1.14 20151223 121819 5.10 1.14 20151223 121820 5.05 1.14 20151223 121821 5.01 1.15 20151223 121822 5.01 1.15 20151223 121823 5.01 1.15 20151223 121824 5.01 1.16 20151223 121825 5.01 1.16 20151223 121826 5.01 1.16 20151223 121827 5.01 1.16 20151223 121828 5.00 1.17 20151223 121829 5.00 1.17 20151223 121830 4.99 1.17 20151223 121831 4.99 1.18 20151223 121832 5.01 1.18 20151223 121833 5.03 1.19 20151223 121834 5.05 1.19 20151223 121835 5.07 1.20 20151223 121836 5.09 1.20 20151223 121837 5.11 1.21 20151223 121838 5.14 1.21 20151223 121839 5.16 1.22 20151223 121840 5.19 1.22 20151223 121841 5.21 1.23 20151223 121842 5.24 1.23 20151223 121843 5.28 1.23 20151223 121844 5.31 1.24 20151223 121845 5.34 1.24 20151223 121846 5.37 1.25 20151223 121847 5.41 1.25 20151223 121848 5.45 1.25 20151223 121849 5.48 1.26 20151223 121851 5.52 1.26 20151223 121852 5.56 1.27 20151223 121853 5.59 1.27 20151223 121854 5.63 1.27 20151223 121855 5.66 1.27 20151223 121856 5.70 1.28 20151223 121857 5.74 1.28 20151223 121858 5.78 1.28 20151223 121859 5.82 1.28 20151223 121900 5.86 1.29 20151223 121901 5.90 1.29 20151223 121902 5.93 1.29 20151223 121903 5.91 1.29 20151223 121904 5.89 1.29 20151223 121905 5.86 1.28 20151223 121906 5.84 1.28 20151223 121907 5.83 1.28 20151223 121908 5.81 1.28 20151223 121909 5.79 1.27 20151223 121910 5.77 1.27 20151223 121911 5.76 1.27 20151223 121912 5.73 1.26 20151223 121913 5.63 1.26 20151223 121914 5.53 1.25 20151223 121915 5.44 1.24 20151223 121916 5.34 1.23 20151223 121917 5.25 1.23 20151223 121918 5.15 1.22 20151223 121919 5.05 1.21 20151223 121920 4.96 1.20 20151223 121921 4.86 1.20 20151223 121922 4.76 1.19 20151223 121923 4.68 1.18 20151223 121924 4.60 1.17 20151223 121925 4.51 1.17 20151223 121926 4.42 1.16 20151223 121927 4.33 1.15 20151223 121928 4.24 1.14 20151223 121929 4.15 1.14 20151223 121930 4.05 1.13 20151223 121931 3.95 1.12 20151223 121932 3.86 1.12 20151223 121933 3.80 1.11 20151223 121934 3.75 1.10 20151223 121935 3.69 1.10 20151223 121936 3.65 1.09 20151223 121937 3.60 1.09 20151223 121938 3.56 1.08 20151223 121939 3.52 1.08 20151223 121940 3.49 1.07 20151223 121942 3.46 1.06 20151223 121943 3.40 1.06 20151223 121944 3.27 1.06 20151223 121945 3.13 1.05 20151223 121946 2.99 1.05 20151223 121947 2.86 1.04 20151223 121948 2.73 1.04 20151223 121949 2.61 1.04 20151223 121950 2.49 1.03 20151223 121951 2.37 1.03 20151223 121952 2.26 1.02 20151223 121953 2.15 1.02 20151223 121954 2.05 1.02 20151223 121955 1.94 1.02 20151223 121956 1.83 1.01 20151223 121958 1.61 1.01 20151223 121959 1.50 1.01 20151223 122000 1.39 1.01 20151223 122001 1.29 1.01 20151223 122002 1.18 1.01 20151223 122003 1.09 1.00 20151223 122004 1.07 1.00 20151223 122005 1.06 1.00 20151223 122006 1.06 1.00 20151223 122007 1.06 1.00 20151223 122008 1.06 1.00 20151223 122009 1.07 1.00 20151223 122010 1.09 1.00 20151223 122011 1.13 1.00 20151223 122012 1.16 1.00 20151223 122013 1.23 1.00 20151223 122014 1.39 1.00 20151223 122015 1.54 1.00 20151223 122016 1.68 1.00 20151223 122017 1.83 1.00 20151223 122018 1.97 1.00 20151223 122019 2.11 1.00 20151223 122020 2.25 1.00 20151223 122021 2.38 1.00 20151223 122022 2.51 1.00 20151223 122023 2.64 1.00 20151223 122024 2.76 1.01 20151223 122025 2.89 1.01 20151223 122026 3.02 1.02 20151223 122027 3.15 1.02 20151223 122028 3.28 1.02 20151223 122029 3.41 1.03 20151223 122030 3.55 1.03 20151223 122031 3.68 1.04 20151223 122033 3.81 1.04 20151223 122034 3.93 1.04 20151223 122035 3.99 1.05 20151223 122036 4.04 1.05 20151223 122037 4.09 1.06 20151223 122038 4.14 1.06 20151223 122039 4.19 1.07 20151223 122040 4.24 1.07 20151223 122041 4.29 1.08 20151223 122042 4.36 1.08 20151223 122043 4.43 1.09 20151223 122044 4.49 1.09 20151223 122045 4.51 1.10 20151223 122046 4.53 1.10 20151223 122047 4.56 1.11 20151223 122048 4.59 1.11 20151223 122049 4.62 1.11 20151223 122050 4.65 1.12 20151223 122051 4.69 1.12 20151223 122052 4.73 1.13 20151223 122053 4.78 1.13 20151223 122054 4.82 1.13 20151223 122055 4.85 1.14 20151223 122056 4.87 1.14 20151223 122057 4.90 1.14 20151223 122058 4.93 1.14 20151223 122059 4.95 1.14 20151223 122100 4.97 1.15 20151223 122101 5.00 1.15 20151223 122102 5.02 1.15 20151223 122103 5.05 1.15 20151223 122104 5.06 1.15 20151223 122105 5.04 1.15 20151223 122106 5.02 1.15 20151223 122107 5.00 1.15 20151223 122108 4.97 1.15 20151223 122109 4.94 1.15 20151223 122110 4.90 1.15 20151223 122111 4.87 1.15 20151223 122112 4.83 1.15 20151223 122113 4.80 1.15 20151223 122114 4.76 1.15 20151223 122115 4.73 1.15 20151223 122116 4.70 1.15 20151223 122117 4.66 1.15 20151223 122118 4.63 1.15 20151223 122119 4.60 1.14 20151223 122120 4.57 1.14 20151223 122121 4.54 1.14 20151223 122123 4.51 1.14 20151223 122124 4.48 1.14 20151223 122125 4.46 1.14 20151223 122126 4.44 1.14 20151223 122127 4.43 1.13 20151223 122128 4.42 1.13 20151223 122129 4.41 1.12 20151223 122130 4.41 1.12 20151223 122131 4.41 1.11 20151223 122132 4.40 1.11 20151223 122133 4.41 1.10 20151223 122134 4.41 1.10 20151223 122135 4.42 1.09 20151223 122136 4.46 1.09 20151223 122137 4.49 1.08 20151223 122138 4.53 1.07 20151223 122139 4.58 1.07 20151223 122140 4.62 1.06 20151223 122141 4.67 1.06 20151223 122142 4.72 1.06 20151223 122143 4.77 1.06 20151223 122144 4.82 1.06 20151223 122145 4.87 1.06 20151223 122146 4.92 1.09 20151223 122147 4.97 1.11 20151223 122148 5.02 1.13 20151223 122149 5.07 1.15 20151223 122150 5.12 1.17 20151223 122151 5.18 1.19 20151223 122152 5.24 1.21 20151223 122153 5.31 1.23 20151223 122154 5.36 1.25 20151223 122155 5.43 1.27 20151223 122156 5.48 1.28 20151223 122157 5.53 1.29 20151223 122158 5.58 1.29 20151223 122159 5.63 1.30 20151223 122201 5.74 1.32 20151223 122202 5.80 1.33 20151223 122203 5.86 1.33 20151223 122204 5.92 1.34 20151223 122205 5.96 1.34 20151223 122206 6.00 1.35 20151223 122207 6.03 1.36 20151223 122208 6.06 1.37 20151223 122209 6.10 1.37 20151223 122210 6.12 1.38 20151223 122211 6.16 1.39 20151223 122212 6.20 1.40 20151223 122214 6.24 1.40 20151223 122215 6.28 1.41 20151223 122217 6.34 1.42 20151223 122218 6.37 1.43 20151223 122219 6.40 1.44 20151223 122220 6.43 1.44 20151223 122221 6.46 1.45 20151223 122222 6.47 1.46 20151223 122223 6.50 1.47 20151223 122224 6.53 1.47 20151223 122225 6.56 1.48 20151223 122226 6.59 1.49 20151223 122227 6.59 1.50 20151223 122228 6.60 1.51 20151223 122229 6.61 1.51 20151223 122230 6.62 1.52 20151223 122231 6.63 1.53 20151223 122232 6.64 1.53 20151223 122233 6.64 1.54 20151223 122234 6.65 1.54 20151223 122235 6.65 1.55 20151223 122236 6.64 1.56 20151223 122237 6.58 1.57 20151223 122238 6.53 1.57 20151223 122239 6.47 1.58 20151223 122240 6.43 1.58 20151223 122243 6.31 1.60 20151223 122244 6.28 1.61 20151223 122245 6.23 1.61 20151223 122246 6.19 1.62 20151223 122247 6.10 1.62 20151223 122248 6.01 1.63 20151223 122249 5.93 1.63 20151223 122250 5.86 1.63 20151223 122251 5.81 1.63 20151223 122252 5.76 1.64 20151223 122253 5.71 1.64 20151223 122254 5.68 1.64 20151223 122255 5.66 1.65 20151223 122256 5.65 1.65 20151223 122257 5.57 1.65 20151223 122258 5.51 1.65 20151223 122259 5.48 1.65 20151223 122300 5.47 1.65 20151223 122301 5.49 1.65 20151223 122302 5.50 1.65 20151223 122304 5.53 1.65 20151223 122305 5.58 1.64 20151223 122306 5.65 1.64 20151223 122307 5.74 1.64 20151223 122308 5.70 1.64 20151223 122309 5.67 1.64 20151223 122310 5.65 1.64 20151223 122311 5.64 1.64 20151223 122312 5.63 1.65 20151223 122313 5.64 1.65 20151223 122314 5.65 1.65 20151223 122315 5.67 1.65 20151223 122316 5.70 1.65 20151223 122317 5.75 1.65 20151223 122318 5.76 1.65 20151223 122319 5.77 1.66 20151223 122320 5.79 1.66 20151223 122321 5.82 1.66 20151223 122322 5.84 1.67 20151223 122323 5.88 1.67 20151223 122324 5.91 1.67 20151223 122325 5.95 1.68 20151223 122326 5.99 1.68 20151223 122327 6.03 1.68 20151223 122328 6.08 1.69 20151223 122329 6.14 1.69 20151223 122330 6.17 1.70 20151223 122331 6.21 1.70 20151223 122332 6.25 1.70 20151223 122333 6.29 1.71 20151223 122334 6.33 1.71 20151223 122335 6.38 1.72 20151223 122336 6.43 1.72 20151223 122337 6.48 1.73 20151223 122338 6.50 1.73 20151223 122339 6.53 1.74 20151223 122340 6.56 1.75 20151223 122341 6.60 1.76 20151223 122342 6.64 1.76 20151223 122343 6.68 1.77 20151223 122344 6.73 1.78 20151223 122345 6.78 1.79 20151223 122346 6.84 1.80 20151223 122347 6.90 1.81 20151223 122348 6.94 1.81 20151223 122349 6.98 1.82 20151223 122350 7.02 1.83 20151223 122351 7.07 1.84 20151223 122352 7.11 1.85 20151223 122353 7.16 1.86 20151223 122355 7.21 1.87 20151223 122357 7.31 1.88 20151223 122358 7.37 1.89 20151223 122359 7.39 1.90 20151223 122400 7.42 1.91 20151223 122401 7.44 1.91 20151223 122402 7.46 1.92 20151223 122403 7.48 1.92 20151223 122404 7.50 1.93 20151223 122405 7.53 1.93 20151223 122406 7.55 1.94 20151223 122407 7.58 1.95 20151223 122408 7.61 1.95 20151223 122409 7.64 1.96 20151223 122410 7.67 1.96 20151223 122411 7.71 1.97 20151223 122412 7.74 1.98 20151223 122413 7.77 1.98 20151223 122414 7.81 1.99 20151223 122415 7.84 2.00 20151223 122416 7.87 2.01 20151223 122417 7.90 2.01 20151223 122418 7.93 2.02 20151223 122419 7.95 2.03 20151223 122420 7.96 2.03 20151223 122421 7.98 2.04 20151223 122422 8.00 2.05 20151223 122423 8.01 2.05 20151223 122424 8.03 2.06 20151223 122425 8.05 2.07 20151223 122426 8.07 2.07 20151223 122427 8.10 2.08 20151223 122428 8.12 2.09 20151223 122429 8.17 2.10 20151223 122430 8.21 2.10 20151223 122431 8.25 2.11 20151223 122432 8.29 2.12 20151223 122433 8.33 2.13 20151223 122434 8.36 2.13 20151223 122435 8.40 2.14 20151223 122436 8.43 2.14 20151223 122437 8.46 2.15 20151223 122438 8.49 2.16 20151223 122439 8.52 2.17 20151223 122440 8.54 2.17 20151223 122441 8.57 2.18 20151223 122442 8.59 2.18 20151223 122443 8.62 2.19 20151223 122444 8.64 2.20 20151223 122446 8.67 2.20 20151223 122447 8.69 2.21 20151223 122448 8.71 2.21 20151223 122449 8.74 2.22 20151223 122450 8.76 2.22 20151223 122451 8.77 2.23 20151223 122452 8.79 2.23 20151223 122453 8.80 2.23 20151223 122454 8.81 2.24 20151223 122455 8.82 2.24 20151223 122456 8.84 2.24 20151223 122457 8.85 2.24 20151223 122458 8.85 2.25 20151223 122459 8.86 2.25 20151223 122500 8.86 2.25 20151223 122501 8.85 2.25 20151223 122502 8.85 2.25 20151223 122503 8.84 2.25 20151223 122504 8.83 2.25 20151223 122505 8.83 2.25 20151223 122506 8.82 2.25 20151223 122507 8.81 2.25 20151223 122508 8.81 2.25 20151223 122509 8.80 2.25 20151223 122510 8.79 2.25 20151223 122511 8.76 2.25 20151223 122512 8.74 2.25 20151223 122513 8.71 2.25 20151223 122514 8.69 2.25 20151223 122515 8.66 2.25 20151223 122516 8.63 2.24 20151223 122517 8.61 2.24 20151223 122518 8.58 2.24 20151223 122519 8.56 2.24 20151223 122520 8.54 2.24 20151223 122521 8.53 2.23 20151223 122522 8.53 2.23 20151223 122523 8.52 2.23 20151223 122524 8.51 2.22 20151223 122525 8.50 2.22 20151223 122526 8.49 2.22 20151223 122527 8.48 2.21 20151223 122528 8.47 2.21 20151223 122529 8.45 2.21 20151223 122530 8.44 2.21 20151223 122531 8.44 2.20 20151223 122532 8.43 2.20 20151223 122533 8.43 2.20 20151223 122534 8.42 2.19 20151223 122536 8.42 2.19 20151223 122537 8.41 2.19 20151223 122538 8.40 2.19 20151223 122539 8.39 2.18 20151223 122540 8.38 2.18 20151223 122541 8.37 2.18 20151223 122542 8.36 2.18 20151223 122543 8.36 2.18 20151223 122544 8.36 2.18 20151223 122545 8.36 2.18 20151223 122546 8.36 2.17 20151223 122547 8.36 2.17 20151223 122548 8.36 2.17 20151223 122549 8.36 2.17 20151223 122550 8.36 2.17 20151223 122551 8.35 2.17 20151223 122552 8.31 2.17 20151223 122553 8.27 2.17 20151223 122554 8.23 2.16 20151223 122555 8.19 2.16 20151223 122556 8.15 2.16 20151223 122557 8.10 2.15 20151223 122558 8.06 2.15 20151223 122559 8.02 2.15 20151223 122600 7.98 2.14 20151223 122601 7.94 2.14 20151223 122602 7.89 2.13 20151223 122603 7.84 2.13 20151223 122604 7.79 2.12 20151223 122605 7.74 2.12 20151223 122606 7.69 2.12 20151223 122607 7.64 2.11 20151223 122608 7.60 2.11 20151223 122609 7.55 2.10 20151223 122610 7.52 2.10 20151223 122611 7.47 2.10 20151223 122612 7.45 2.10 20151223 122613 7.44 2.10 20151223 122614 7.43 2.09 20151223 122615 7.42 2.09 20151223 122616 7.41 2.09 20151223 122617 7.41 2.09 20151223 122618 7.40 2.09 20151223 122619 7.40 2.09 20151223 122620 7.40 2.09 20151223 122621 7.40 2.09 20151223 122622 7.39 2.09 20151223 122623 7.38 2.09 20151223 122624 7.37 2.09 20151223 122625 7.36 2.09 20151223 122627 7.35 2.09 20151223 122628 7.34 2.09 20151223 122629 7.33 2.09 20151223 122630 7.32 2.10 20151223 122631 7.30 2.10 20151223 122632 7.29 2.10 20151223 122633 7.27 2.10 20151223 122634 7.26 2.10 20151223 122635 7.25 2.10 20151223 122636 7.24 2.11 20151223 122637 7.22 2.11 20151223 122638 7.21 2.11 20151223 122639 7.19 2.11 20151223 122640 7.18 2.11 20151223 122641 7.16 2.11 20151223 122642 7.15 2.11 20151223 122643 7.14 2.11 20151223 122644 7.14 2.11 20151223 122645 7.14 2.11 20151223 122646 7.13 2.11 20151223 122647 7.12 2.10 20151223 122648 7.12 2.10 20151223 122649 7.11 2.10 20151223 122650 7.10 2.10 20151223 122651 7.08 2.09 20151223 122652 7.07 2.09 20151223 122653 7.06 2.09 20151223 122654 7.07 2.09 20151223 122655 7.07 2.08 20151223 122656 7.07 2.08 20151223 122657 7.08 2.08 20151223 122658 7.08 2.07 20151223 122659 7.09 2.07 20151223 122700 7.09 2.07 20151223 122701 7.10 2.06 20151223 122702 7.10 2.06 20151223 122703 7.09 2.06 20151223 122704 7.06 2.05 20151223 122705 7.03 2.05 20151223 122706 6.99 2.04 20151223 122707 6.96 2.04 20151223 122708 6.93 2.03 20151223 122709 6.90 2.03 20151223 122710 6.88 2.02 20151223 122711 6.85 2.02 20151223 122712 6.82 2.02 20151223 122713 6.79 2.01 20151223 122714 6.75 2.01 20151223 122715 6.72 2.00 20151223 122717 6.68 2.00 20151223 122718 6.65 2.00 20151223 122719 6.62 1.99 20151223 122720 6.59 1.99 20151223 122721 6.55 1.99 20151223 122722 6.53 1.98 20151223 122723 6.52 1.98 20151223 122724 6.50 1.98 20151223 122725 6.53 1.98 20151223 122726 6.59 1.98 20151223 122727 6.64 1.98 20151223 122728 6.69 1.97 20151223 122729 6.74 1.97 20151223 122730 6.79 1.97 20151223 122731 6.84 1.97 20151223 122732 6.89 1.97 20151223 122733 6.94 1.97 20151223 122734 6.98 1.97 20151223 122735 7.03 1.97 20151223 122736 7.07 1.98 20151223 122737 7.11 1.98 20151223 122738 7.15 1.98 20151223 122739 7.20 1.98 20151223 122740 7.23 1.99 20151223 122741 7.27 1.99 20151223 122742 7.30 1.99 20151223 122743 7.34 1.99 20151223 122744 7.37 1.99 20151223 122745 7.40 2.00 20151223 122746 7.43 2.00 20151223 122747 7.47 2.00 20151223 122748 7.50 2.01 20151223 122749 7.53 2.01 20151223 122750 7.57 2.01 20151223 122751 7.60 2.01 20151223 122752 7.63 2.02 20151223 122753 7.66 2.02 20151223 122754 7.68 2.02 20151223 122755 7.70 2.02 20151223 122756 7.71 2.03 20151223 122757 7.71 2.03 20151223 122758 7.71 2.03 20151223 122759 7.72 2.03 20151223 122800 7.71 2.03 20151223 122801 7.71 2.03 20151223 122802 7.71 2.04 20151223 122803 7.71 2.04 20151223 122804 7.70 2.04 20151223 122805 7.69 2.04 20151223 122806 7.67 2.04 20151223 122808 7.65 2.04 20151223 122809 7.63 2.04 20151223 122810 7.61 2.04 20151223 122811 7.60 2.04 20151223 122812 7.58 2.04 20151223 122813 7.57 2.04 20151223 122814 7.56 2.04 20151223 122815 7.56 2.04 20151223 122816 7.55 2.04 20151223 122817 7.54 2.04 20151223 122818 7.54 2.04 20151223 122819 7.53 2.04 20151223 122820 7.53 2.04 20151223 122821 7.52 2.04 20151223 122822 7.53 2.04 20151223 122823 7.53 2.05 20151223 122824 7.54 2.05 20151223 122825 7.54 2.05 20151223 122826 7.55 2.05 20151223 122827 7.56 2.05 20151223 122828 7.56 2.05 20151223 122829 7.55 2.05 20151223 122830 7.55 2.06 20151223 122831 7.55 2.06 20151223 122832 7.55 2.06 20151223 122833 7.55 2.06 20151223 122834 7.55 2.06 20151223 122835 7.56 2.07 20151223 122836 7.56 2.07 20151223 122837 7.56 2.07 20151223 122838 7.57 2.07 20151223 122839 7.57 2.07 20151223 122840 7.57 2.08 20151223 122841 7.56 2.08 20151223 122842 7.56 2.08 20151223 122843 7.55 2.08 20151223 122844 7.54 2.08 20151223 122845 7.53 2.08 20151223 122846 7.52 2.09 20151223 122847 7.50 2.09 20151223 122848 7.47 2.09 20151223 122849 7.45 2.09 20151223 122850 7.42 2.09 20151223 122851 7.39 2.09 20151223 122852 7.36 2.09 20151223 122853 7.34 2.09 20151223 122854 7.32 2.09 20151223 122855 7.30 2.10 20151223 122856 7.28 2.10 20151223 122857 7.26 2.10 20151223 122859 7.24 2.10 20151223 122900 7.22 2.10 20151223 122901 7.20 2.09 20151223 122902 7.19 2.09 20151223 122903 7.17 2.09 20151223 122904 7.15 2.09 20151223 122905 7.14 2.09 20151223 122906 7.13 2.09 20151223 122907 7.11 2.09 20151223 122908 7.10 2.09 20151223 122909 7.11 2.09 20151223 122910 7.14 2.09 20151223 122911 7.18 2.09 20151223 122912 7.21 2.09 20151223 122913 7.24 2.09 20151223 122914 7.27 2.09 20151223 122915 7.30 2.09 20151223 122916 7.34 2.09 20151223 122917 7.37 2.10 20151223 122918 7.41 2.10 20151223 122919 7.43 2.10 20151223 122920 7.44 2.10 20151223 122921 7.45 2.10 20151223 122922 7.46 2.10 20151223 122923 7.46 2.10 20151223 122924 7.47 2.10 20151223 122925 7.47 2.10 20151223 122926 7.48 2.10 20151223 122927 7.48 2.10 20151223 122928 7.48 2.10 20151223 122929 7.48 2.10 20151223 122930 7.45 2.10 20151223 122931 7.42 2.10 20151223 122932 7.40 2.10 20151223 122933 7.37 2.10 20151223 122934 7.34 2.10 20151223 122935 7.31 2.09 20151223 122936 7.28 2.09 20151223 122937 7.24 2.09 20151223 122938 7.20 2.09 20151223 122939 7.17 2.09 20151223 122940 7.14 2.09 20151223 122941 7.10 2.09 20151223 122942 7.06 2.08 20151223 122943 7.01 2.08 20151223 122944 6.98 2.08 20151223 122945 6.94 2.08 20151223 122946 6.90 2.08 20151223 122947 6.86 2.08 20151223 122949 6.83 2.08 20151223 122950 6.79 2.07 20151223 122951 6.75 2.07 20151223 122952 6.70 2.07 20151223 122953 6.66 2.07 20151223 122954 6.62 2.07 20151223 122955 6.57 2.07 20151223 122956 6.53 2.06 20151223 122957 6.48 2.06 20151223 122958 6.45 2.06 20151223 122959 6.42 2.06 20151223 123000 6.39 2.06 20151223 123001 6.35 2.05 20151223 123002 6.32 2.05 20151223 123003 6.28 2.05 20151223 123004 6.25 2.05 20151223 123005 6.22 2.05 20151223 123006 6.18 2.05 20151223 123007 6.13 2.05 20151223 123008 6.09 2.05 20151223 123009 6.04 2.05 20151223 123010 5.99 2.05 20151223 123011 5.95 2.05 20151223 123012 5.93 2.05 20151223 123013 5.93 2.05 20151223 123014 5.93 2.06 20151223 123015 5.92 2.06 20151223 123016 5.91 2.06 20151223 123017 5.90 2.06 20151223 123018 5.89 2.06 20151223 123019 5.89 2.06 20151223 123020 5.88 2.06 20151223 123021 5.86 2.06 20151223 123022 5.85 2.06 20151223 123023 5.86 2.07 20151223 123024 5.87 2.07 20151223 123025 5.88 2.07 20151223 123026 5.88 2.07 20151223 123027 5.89 2.07 20151223 123028 5.89 2.07 20151223 123029 5.89 2.07 20151223 123030 5.89 2.07 20151223 123031 5.89 2.07 20151223 123032 5.89 2.08 20151223 123033 5.83 2.07 20151223 123034 5.75 2.08 20151223 123035 5.67 2.07 20151223 123036 5.60 2.08 20151223 123037 5.54 2.08 20151223 123038 5.47 2.08 20151223 123040 5.40 2.08 20151223 123041 5.33 2.08 20151223 123042 5.27 2.08 20151223 123043 5.21 2.08 20151223 123044 5.17 2.08 20151223 123045 5.14 2.08 20151223 123046 5.10 2.08 20151223 123047 5.07 2.08 20151223 123048 5.05 2.08 20151223 123049 5.02 2.08 20151223 123050 4.99 2.08 20151223 123051 4.96 2.08 20151223 123052 4.93 2.08 20151223 123053 4.91 2.08 20151223 123054 4.89 2.08 20151223 123055 4.85 2.08 20151223 123056 4.81 2.08 20151223 123057 4.77 2.08 20151223 123058 4.74 2.08 20151223 123059 4.71 2.08 20151223 123100 4.68 2.08 20151223 123101 4.65 2.08 20151223 123102 4.62 2.08 20151223 123103 4.60 2.09 20151223 123104 4.58 2.09 20151223 123105 4.57 2.09 20151223 123106 4.57 2.09 20151223 123107 4.58 2.09 20151223 123108 4.58 2.09 20151223 123109 4.58 2.09 20151223 123110 4.59 2.09 20151223 123111 4.60 2.09 20151223 123112 4.61 2.09 20151223 123113 4.63 2.10 20151223 123114 4.64 2.10 20151223 123115 4.67 2.10 20151223 123116 4.70 2.10 20151223 123117 4.75 2.10 20151223 123118 4.80 2.10 20151223 123119 4.84 2.11 20151223 123120 4.90 2.11 20151223 123121 4.94 2.11 20151223 123122 5.00 2.11 20151223 123123 5.05 2.11 20151223 123124 5.11 2.12 20151223 123126 5.22 2.12 20151223 123127 5.26 2.13 20151223 123128 5.32 2.13 20151223 123129 5.37 2.13 20151223 123131 5.43 2.14 20151223 123132 5.49 2.14 20151223 123133 5.55 2.15 20151223 123134 5.62 2.15 20151223 123135 5.67 2.16 20151223 123136 5.71 2.16 20151223 123137 5.75 2.17 20151223 123138 5.75 2.17 20151223 123139 5.75 2.18 20151223 123140 5.74 2.18 20151223 123141 5.72 2.19 20151223 123142 5.71 2.20 20151223 123143 5.69 2.20 20151223 123144 5.67 2.21 20151223 123145 5.65 2.22 20151223 123146 5.62 2.22 20151223 123147 5.59 2.23 20151223 123148 5.52 2.23 20151223 123149 5.42 2.24 20151223 123150 5.31 2.25 20151223 123151 5.23 2.25 20151223 123152 5.13 2.26 20151223 123153 5.02 2.26 20151223 123154 4.91 2.27 20151223 123155 4.81 2.28 20151223 123156 4.70 2.28 20151223 123157 4.60 2.29 20151223 123158 4.50 2.30 20151223 123159 4.45 2.30 20151223 123200 4.40 2.31 20151223 123201 4.35 2.32 20151223 123202 4.31 2.32 20151223 123203 4.27 2.33 20151223 123204 4.24 2.34 20151223 123205 4.20 2.35 20151223 123206 4.17 2.35 20151223 123207 4.15 2.36 20151223 123208 4.12 2.37 20151223 123209 4.10 2.38 20151223 123210 4.09 2.38 20151223 123211 4.08 2.39 20151223 123212 4.07 2.40 20151223 123213 4.06 2.41 20151223 123214 4.04 2.42 20151223 123215 4.02 2.43 20151223 123216 4.00 2.44 20151223 123217 3.98 2.45 20151223 123218 3.96 2.46 20151223 123219 3.93 2.47 20151223 123221 3.88 2.48 20151223 123222 3.85 2.49 20151223 123223 3.80 2.50 20151223 123224 3.76 2.51 20151223 123225 3.72 2.52 20151223 123226 3.68 2.54 20151223 123227 3.64 2.55 20151223 123228 3.61 2.56 20151223 123229 3.57 2.57 20151223 123230 3.54 2.59 20151223 123231 3.50 2.60 20151223 123232 3.47 2.61 20151223 123233 3.44 2.63 20151223 123234 3.41 2.65 20151223 123235 3.39 2.66 20151223 123236 3.37 2.68 20151223 123237 3.35 2.70 20151223 123238 3.33 2.71 20151223 123239 3.33 2.73 20151223 123240 3.32 2.74 20151223 123241 3.32 2.76 20151223 123242 3.32 2.78 20151223 123243 3.31 2.80 20151223 123244 3.32 2.82 20151223 123245 3.33 2.84 20151223 123246 3.33 2.86 20151223 123247 3.34 2.88 20151223 123248 3.35 2.90 20151223 123249 3.37 2.92 20151223 123250 3.39 2.94 20151223 123251 3.41 2.96 20151223 123252 3.43 2.98 20151223 123253 3.45 3.01 20151223 123254 3.46 3.03 20151223 123255 3.48 3.05 20151223 123256 3.51 3.08 20151223 123257 3.54 3.11 20151223 123258 3.57 3.13 20151223 123259 3.60 3.15 20151223 123300 3.63 3.18 20151223 123301 3.66 3.20 20151223 123302 3.69 3.23 20151223 123303 3.73 3.25 20151223 123304 3.77 3.28 20151223 123305 3.81 3.30 20151223 123306 3.86 3.33 20151223 123307 3.91 3.36 20151223 123308 3.96 3.39 20151223 123309 4.01 3.42 20151223 123310 4.07 3.44 20151223 123312 4.12 3.47 20151223 123313 4.19 3.50 20151223 123314 4.25 3.53 20151223 123315 4.29 3.55 20151223 123316 4.33 3.58 20151223 123317 4.36 3.61 20151223 123318 4.39 3.64 20151223 123319 4.43 3.67 20151223 123320 4.45 3.70 20151223 123321 4.49 3.73 20151223 123322 4.52 3.76 20151223 123323 4.55 3.78 20151223 123324 4.60 3.81 20151223 123325 4.64 3.84 20151223 123326 4.68 3.87 20151223 123327 4.72 3.90 20151223 123328 4.77 3.93 20151223 123329 4.83 3.96 20151223 123330 4.88 3.99 20151223 123331 4.94 4.02 20151223 123332 5.00 4.05 20151223 123333 5.07 4.08 20151223 123334 5.12 4.11 20151223 123335 5.19 4.14 20151223 123336 5.26 4.17 20151223 123337 5.33 4.20 20151223 123338 5.40 4.23 20151223 123339 5.47 4.26 20151223 123340 5.54 4.28 20151223 123341 5.61 4.32 20151223 123342 5.67 4.34 20151223 123343 5.74 4.37 20151223 123344 5.82 4.40 20151223 123345 5.88 4.43 20151223 123346 5.96 4.46 20151223 123347 6.04 4.49 20151223 123348 6.10 4.52 20151223 123349 6.18 4.55 20151223 123350 6.26 4.57 20151223 123351 6.35 4.60 20151223 123352 6.43 4.63 20151223 123353 6.52 4.66 20151223 123354 6.60 4.69 20151223 123355 6.69 4.72 20151223 123356 6.78 4.74 20151223 123357 6.87 4.77 20151223 123358 6.96 4.80 20151223 123359 7.06 4.82 20151223 123400 7.17 4.85 20151223 123402 7.27 4.87 20151223 123403 7.38 4.90 20151223 123404 7.49 4.93 20151223 123405 7.60 4.95 20151223 123406 7.72 4.98 20151223 123407 7.83 5.01 20151223 123408 7.94 5.04 20151223 123409 8.06 5.06 20151223 123410 8.15 5.09 20151223 123411 8.23 5.12 20151223 123412 8.30 5.14 20151223 123413 8.37 5.17 20151223 123414 8.45 5.19 20151223 123415 8.52 5.22 20151223 123416 8.60 5.24 20151223 123417 8.65 5.27 20151223 123418 8.73 5.29 20151223 123419 8.79 5.32 20151223 123420 8.85 5.34 20151223 123421 8.88 5.36 20151223 123422 8.92 5.39 20151223 123423 8.96 5.41 20151223 123424 9.00 5.43 20151223 123425 9.04 5.45 20151223 123426 9.09 5.48 20151223 123427 9.14 5.50 20151223 123428 9.19 5.52 20151223 123429 9.23 5.54 20151223 123430 9.29 5.57 20151223 123431 9.35 5.59 20151223 123432 9.42 5.61 20151223 123433 9.49 5.63 20151223 123434 9.56 5.65 20151223 123435 9.64 5.67 20151223 123436 9.71 5.70 20151223 123437 9.81 5.72 20151223 123438 9.89 5.74 20151223 123439 9.98 5.76 20151223 123440 10.07 5.79 20151223 123441 10.17 5.81 20151223 123442 10.27 5.83 20151223 123443 10.38 5.86 20151223 123444 10.47 5.87 20151223 123445 10.59 5.90 20151223 123446 10.70 5.92 20151223 123447 10.80 5.94 20151223 123448 10.91 5.96 20151223 123449 10.99 5.98 20151223 123450 11.10 6.01 20151223 123451 11.20 6.03 20151223 123453 11.30 6.05 20151223 123454 11.40 6.07 20151223 123455 11.51 6.09 20151223 123457 11.69 6.13 20151223 123458 11.78 6.15 20151223 123500 11.96 6.19 20151223 123501 12.05 6.21 20151223 123502 12.12 6.23 20151223 123503 12.20 6.25 20151223 123504 12.28 6.26 20151223 123505 12.35 6.28 20151223 123506 12.43 6.30 20151223 123507 12.50 6.31 20151223 123508 12.58 6.33 20151223 123509 12.65 6.34 20151223 123510 12.72 6.36 20151223 123511 12.79 6.38 20151223 123512 12.86 6.39 20151223 123513 12.92 6.41 20151223 123514 12.99 6.42 20151223 123515 13.04 6.44 20151223 123516 13.09 6.45 20151223 123517 13.13 6.46 20151223 123518 13.16 6.48 20151223 123519 13.18 6.49 20151223 123520 13.20 6.50 20151223 123521 13.22 6.51 20151223 123524 13.25 6.54 20151223 123525 13.25 6.55 20151223 123526 13.26 6.56 20151223 123527 13.25 6.57 20151223 123528 13.24 6.58 20151223 123529 13.23 6.59 20151223 123530 13.21 6.59 20151223 123531 13.20 6.60 20151223 123532 13.19 6.61 20151223 123533 13.17 6.61 20151223 123534 13.16 6.62 20151223 123535 13.15 6.62 20151223 123536 13.14 6.63 20151223 123537 13.13 6.64 20151223 123538 13.12 6.64 20151223 123539 13.11 6.65 20151223 123540 13.09 6.65 20151223 123541 13.07 6.66 20151223 123542 13.06 6.67 20151223 123544 13.04 6.67 20151223 123545 13.03 6.68 20151223 123546 13.02 6.68 20151223 123547 13.02 6.69 20151223 123548 13.02 6.69 20151223 123549 13.02 6.70 20151223 123550 13.02 6.71 20151223 123551 13.03 6.71 20151223 123552 13.02 6.72 20151223 123553 13.01 6.73 20151223 123554 13.01 6.74 20151223 123555 13.01 6.75 20151223 123556 13.02 6.75 20151223 123557 13.03 6.76 20151223 123558 13.04 6.77 20151223 123559 13.06 6.78 20151223 123600 13.08 6.79 20151223 123601 13.10 6.80 20151223 123602 13.13 6.81 20151223 123603 13.17 6.82 20151223 123604 13.21 6.83 20151223 123605 13.26 6.85 20151223 123606 13.30 6.86 20151223 123607 13.35 6.87 20151223 123608 13.41 6.88 20151223 123609 13.46 6.89 20151223 123610 13.52 6.91 20151223 123611 13.57 6.92 20151223 123612 13.63 6.93 20151223 123613 13.68 6.95 20151223 123615 13.82 6.98 20151223 123616 13.88 6.99 20151223 123617 13.94 7.01 20151223 123618 14.01 7.02 20151223 123619 14.07 7.04 20151223 123620 14.13 7.05 20151223 123621 14.18 7.06 20151223 123622 14.23 7.08 20151223 123623 14.29 7.09 20151223 123624 14.33 7.10 20151223 123625 14.37 7.11 20151223 123626 14.40 7.12 20151223 123627 14.42 7.13 20151223 123628 14.44 7.14 20151223 123629 14.46 7.14 20151223 123630 14.47 7.15 20151223 123631 14.49 7.16 20151223 123632 14.50 7.16 20151223 123634 14.51 7.16 20151223 123635 14.52 7.16 20151223 123636 14.53 7.17 20151223 123637 14.53 7.17 20151223 123638 14.54 7.17 20151223 123639 14.55 7.17 20151223 123640 14.56 7.17 20151223 123641 14.57 7.16 20151223 123642 14.58 7.16 20151223 123643 14.61 7.16 20151223 123644 14.64 7.15 20151223 123645 14.66 7.15 20151223 123646 14.69 7.15 20151223 123647 14.71 7.14 20151223 123648 14.74 7.14 20151223 123649 14.76 7.13 20151223 123650 14.78 7.13 20151223 123651 14.80 7.12 20151223 123652 14.82 7.11 20151223 123653 14.83 7.11 20151223 123654 14.86 7.10 20151223 123655 14.89 7.09 20151223 123656 14.93 7.09 20151223 123657 14.96 7.08 20151223 123658 15.00 7.08 20151223 123659 15.04 7.07 20151223 123700 15.09 7.07 20151223 123701 15.14 7.06 20151223 123702 15.17 7.06 20151223 123703 15.22 7.06 20151223 123704 15.26 7.06 20151223 123705 15.34 7.06 20151223 123706 15.42 7.06 20151223 123707 15.50 7.06 20151223 123708 15.60 7.07 20151223 123709 15.68 7.07 20151223 123710 15.79 7.07 20151223 123711 15.90 7.08 20151223 123712 16.01 7.08 20151223 123713 16.08 7.09 20151223 123714 16.15 7.09 20151223 123715 16.20 7.10 20151223 123716 16.23 7.10 20151223 123717 16.28 7.11 20151223 123718 16.34 7.12 20151223 123719 16.38 7.12 20151223 123720 16.43 7.12 20151223 123721 16.50 7.13 20151223 123722 16.57 7.13 20151223 123723 16.61 7.14 20151223 123725 16.68 7.14 20151223 123726 16.71 7.14 20151223 123727 16.73 7.14 20151223 123728 16.72 7.13 20151223 123729 16.72 7.13 20151223 123730 16.74 7.12 20151223 123731 16.76 7.12 20151223 123732 16.78 7.11 20151223 123733 16.79 7.10 20151223 123735 16.82 7.07 20151223 123736 16.85 7.06 20151223 123738 16.76 7.02 20151223 123739 16.69 7.00 20151223 123740 16.62 6.97 20151223 123742 16.47 6.92 20151223 123743 16.42 6.90 20151223 123744 16.36 6.87 20151223 123745 16.31 6.85 20151223 123746 16.26 6.82 20151223 123747 16.19 6.79 20151223 123748 16.13 6.76 20151223 123749 16.08 6.74 20151223 123750 16.03 6.72 20151223 123751 15.98 6.70 20151223 123752 15.91 6.67 20151223 123753 15.86 6.65 20151223 123754 15.80 6.63 20151223 123755 15.74 6.60 20151223 123756 15.68 6.58 20151223 123757 15.58 6.55 20151223 123758 15.45 6.51 20151223 123759 15.31 6.48 20151223 123800 15.17 6.44 20151223 123801 15.01 6.40 20151223 123802 14.84 6.36 20151223 123803 14.65 6.31 20151223 123804 14.47 6.27 20151223 123805 14.29 6.23 20151223 123806 14.10 6.19 20151223 123807 13.91 6.15 20151223 123808 13.69 6.10 20151223 123809 13.49 6.06 20151223 123810 13.26 6.01 20151223 123811 13.06 5.97 20151223 123812 12.86 5.93 20151223 123813 12.69 5.88 20151223 123814 12.58 5.84 20151223 123816 12.47 5.81 20151223 123817 12.36 5.77 20151223 123818 12.24 5.73 20151223 123819 12.15 5.69 20151223 123820 12.06 5.66 20151223 123821 11.97 5.62 20151223 123822 11.89 5.59 20151223 123823 11.82 5.56 20151223 123824 11.74 5.53 20151223 123825 11.68 5.49 20151223 123826 11.63 5.46 20151223 123827 11.58 5.43 20151223 123828 11.55 5.41 20151223 123829 11.51 5.38 20151223 123830 11.46 5.35 20151223 123831 11.42 5.32 20151223 123832 11.37 5.30 20151223 123833 11.31 5.27 20151223 123834 11.25 5.25 20151223 123835 11.19 5.22 20151223 123836 11.14 5.20 20151223 123837 11.09 5.18 20151223 123838 11.04 5.16 20151223 123839 10.99 5.14 20151223 123840 10.94 5.13 20151223 123841 10.88 5.11 20151223 123842 10.81 5.09 20151223 123843 10.76 5.07 20151223 123844 10.69 5.05 20151223 123845 10.63 5.04 20151223 123846 10.56 5.02 20151223 123847 10.51 5.01 20151223 123848 10.45 4.99 20151223 123849 10.39 4.98 20151223 123850 10.34 4.97 20151223 123851 10.29 4.96 20151223 123852 10.23 4.95 20151223 123853 10.18 4.94 20151223 123854 10.11 4.93 20151223 123855 10.04 4.92 20151223 123856 9.98 4.91 20151223 123857 9.90 4.90 20151223 123858 9.82 4.89 20151223 123859 9.75 4.89 20151223 123900 9.67 4.88 20151223 123901 9.58 4.87 20151223 123902 9.50 4.86 20151223 123903 9.40 4.86 20151223 123904 9.25 4.85 20151223 123906 9.10 4.84 20151223 123907 8.96 4.84 20151223 123908 8.81 4.83 20151223 123909 8.70 4.83 20151223 123910 8.55 4.82 20151223 123911 8.41 4.82 20151223 123912 8.26 4.81 20151223 123913 8.12 4.81 20151223 123914 7.99 4.80 20151223 123915 7.86 4.80 20151223 123916 7.74 4.79 20151223 123917 7.64 4.79 20151223 123918 7.54 4.78 20151223 123919 7.45 4.78 20151223 123920 7.36 4.77 20151223 123921 7.27 4.77 20151223 123922 7.18 4.77 20151223 123923 7.10 4.77 20151223 123924 7.02 4.76 20151223 123925 6.95 4.76 20151223 123926 6.88 4.76 20151223 123927 6.82 4.76 20151223 123928 6.76 4.76 20151223 123929 6.70 4.76 20151223 123930 6.63 4.75 20151223 123931 6.57 4.75 20151223 123932 6.52 4.75 20151223 123933 6.48 4.75 20151223 123934 6.44 4.74 20151223 123935 6.41 4.74 20151223 123936 6.39 4.74 20151223 123937 6.37 4.74 20151223 123938 6.36 4.74 20151223 123939 6.36 4.74 20151223 123940 6.37 4.73 20151223 123941 6.39 4.73 20151223 123942 6.38 4.73 20151223 123943 6.37 4.73 20151223 123944 6.36 4.72 20151223 123945 6.35 4.72 20151223 123946 6.33 4.72 20151223 123947 6.32 4.71 20151223 123948 6.30 4.71 20151223 123949 6.28 4.71 20151223 123950 6.28 4.71 20151223 123951 6.28 4.70 20151223 123952 6.27 4.70 20151223 123953 6.27 4.70 20151223 123954 6.25 4.69 20151223 123955 6.24 4.69 20151223 123957 6.23 4.69 20151223 123958 6.22 4.68 20151223 123959 6.21 4.68 20151223 124000 6.20 4.68 20151223 124001 6.20 4.67 20151223 124002 6.19 4.67 20151223 124003 6.17 4.66 20151223 124004 6.13 4.66 20151223 124005 6.12 4.66 20151223 124006 6.11 4.65 20151223 124007 6.10 4.65 20151223 124008 6.08 4.65 20151223 124009 6.09 4.64 20151223 124010 6.06 4.64 20151223 124011 6.02 4.64 20151223 124012 5.96 4.64 20151223 124013 5.92 4.63 20151223 124014 5.89 4.63 20151223 124015 5.86 4.63 20151223 124016 5.81 4.62 20151223 124017 5.79 4.62 20151223 124018 5.74 4.62 20151223 124019 5.69 4.62 20151223 124020 5.63 4.61 20151223 124021 5.61 4.61 20151223 124022 5.58 4.61 20151223 124023 5.54 4.61 20151223 124024 5.51 4.61 20151223 124025 5.48 4.60 20151223 124026 5.42 4.60 20151223 124027 5.38 4.60 20151223 124028 5.34 4.59 20151223 124029 5.28 4.59 20151223 124030 5.25 4.59 20151223 124031 5.23 4.58 20151223 124032 5.18 4.58 20151223 124033 5.13 4.58 20151223 124034 5.10 4.58 20151223 124035 5.05 4.57 20151223 124036 5.01 4.57 20151223 124037 4.97 4.57 20151223 124038 4.92 4.57 20151223 124039 4.88 4.56 20151223 124040 4.82 4.56 20151223 124041 4.77 4.56 20151223 124042 4.72 4.55 20151223 124043 4.67 4.55 20151223 124044 4.63 4.55 20151223 124045 4.58 4.55 20151223 124047 4.54 4.54 20151223 124048 4.49 4.54 20151223 124049 4.42 4.54 20151223 124050 4.38 4.53 20151223 124051 4.33 4.53 20151223 124052 4.28 4.53 20151223 124053 4.23 4.52 20151223 124054 4.17 4.52 20151223 124055 4.09 4.51 20151223 124056 4.03 4.51 20151223 124057 3.97 4.51 20151223 124058 3.91 4.50 20151223 124059 3.85 4.50 20151223 124100 3.80 4.50 20151223 124101 3.76 4.49 20151223 124102 3.69 4.49 20151223 124103 3.65 4.49 20151223 124104 3.59 4.49 20151223 124105 3.54 4.48 20151223 124106 3.48 4.48 20151223 124107 3.43 4.47 20151223 124108 3.36 4.47 20151223 124109 3.31 4.46 20151223 124110 3.24 4.46 20151223 124111 3.19 4.45 20151223 124112 3.13 4.45 20151223 124113 3.09 4.45 20151223 124114 3.04 4.44 20151223 124115 3.00 4.44 20151223 124116 2.97 4.43 20151223 124117 2.94 4.43 20151223 124118 2.91 4.43 20151223 124119 2.88 4.42 20151223 124120 2.86 4.42 20151223 124121 2.83 4.41 20151223 124122 2.79 4.41 20151223 124123 2.76 4.41 20151223 124124 2.73 4.40 20151223 124125 2.71 4.40 20151223 124126 2.70 4.39 20151223 124127 2.70 4.39 20151223 124128 2.69 4.39 20151223 124129 2.68 4.38 20151223 124130 2.68 4.38 20151223 124131 2.69 4.37 20151223 124132 2.68 4.37 20151223 124133 2.70 4.36 20151223 124134 2.70 4.36 20151223 124135 2.71 4.35 20151223 124136 2.74 4.35 20151223 124138 2.76 4.34 20151223 124139 2.79 4.33 20151223 124140 2.84 4.33 20151223 124141 2.88 4.32 20151223 124142 2.92 4.32 20151223 124143 2.96 4.32 20151223 124144 3.00 4.31 20151223 124145 3.04 4.31 20151223 124146 3.10 4.30 20151223 124147 3.14 4.30 20151223 124148 3.19 4.29 20151223 124149 3.22 4.29 20151223 124150 3.26 4.28 20151223 124151 3.30 4.28 20151223 124152 3.37 4.27 20151223 124153 3.46 4.27 20151223 124154 3.53 4.27 20151223 124155 3.60 4.27 20151223 124156 3.67 4.27 20151223 124157 3.74 4.26 20151223 124158 3.81 4.26 20151223 124159 3.89 4.26 20151223 124200 3.95 4.26 20151223 124201 4.01 4.26 20151223 124202 4.06 4.25 20151223 124203 4.13 4.25 20151223 124204 4.18 4.25 20151223 124205 4.24 4.25 20151223 124206 4.31 4.24 20151223 124207 4.34 4.24 20151223 124208 4.37 4.23 20151223 124209 4.40 4.23 20151223 124210 4.43 4.23 20151223 124211 4.46 4.22 20151223 124212 4.49 4.22 20151223 124213 4.50 4.22 20151223 124214 4.51 4.21 20151223 124215 4.52 4.20 20151223 124216 4.53 4.20 20151223 124217 4.54 4.19 20151223 124218 4.55 4.19 20151223 124219 4.56 4.19 20151223 124220 4.57 4.18 20151223 124221 4.57 4.18 20151223 124222 4.58 4.17 20151223 124223 4.63 4.17 20151223 124224 4.67 4.16 20151223 124225 4.70 4.15 20151223 124226 4.74 4.15 20151223 124227 4.77 4.14 20151223 124229 4.80 4.14 20151223 124230 4.83 4.13 20151223 124231 4.84 4.13 20151223 124232 4.86 4.12 20151223 124233 4.87 4.12 20151223 124234 4.88 4.11 20151223 124235 4.88 4.11 20151223 124236 4.88 4.10 20151223 124237 4.89 4.10 20151223 124238 4.90 4.09 20151223 124239 4.91 4.08 20151223 124240 4.94 4.08 20151223 124241 5.01 4.07 20151223 124242 5.08 4.07 20151223 124243 5.13 4.06 20151223 124244 5.19 4.05 20151223 124245 5.24 4.05 20151223 124246 5.29 4.04 20151223 124247 5.34 4.03 20151223 124248 5.38 4.03 20151223 124249 5.42 4.02 20151223 124250 5.45 4.02 20151223 124251 5.48 4.01 20151223 124252 5.50 4.00 20151223 124253 5.50 4.00 20151223 124254 5.52 3.99 20151223 124255 5.52 3.98 20151223 124256 5.53 3.97 20151223 124257 5.53 3.96 20151223 124258 5.54 3.94 20151223 124259 5.56 3.91 20151223 124300 5.57 3.89 20151223 124301 5.57 3.88 20151223 124302 5.58 3.85 20151223 124303 5.60 3.83 20151223 124304 5.63 3.81 20151223 124305 5.65 3.79 20151223 124306 5.66 3.77 20151223 124307 5.66 3.76 20151223 124308 5.66 3.75 20151223 124309 5.66 3.73 20151223 124310 5.66 3.71 20151223 124311 5.65 3.70 20151223 124312 5.64 3.69 20151223 124313 5.62 3.67 20151223 124314 5.61 3.66 20151223 124315 5.46 3.66 20151223 124316 5.32 3.66 20151223 124317 5.13 3.66 20151223 124319 4.94 3.65 20151223 124320 4.76 3.65 20151223 124321 4.62 3.65 20151223 124322 4.44 3.65 20151223 124323 4.27 3.64 20151223 124324 4.16 3.64 20151223 124325 4.02 3.63 20151223 124326 3.90 3.62 20151223 124327 3.80 3.62 20151223 124328 3.68 3.61 20151223 124332 3.37 3.58 20151223 124333 3.31 3.57 20151223 124334 3.26 3.56 20151223 124335 3.16 3.54 20151223 124336 3.05 3.51 20151223 124337 2.95 3.48 20151223 124338 2.86 3.46 20151223 124339 2.76 3.43 20151223 124340 2.68 3.41 20151223 124341 2.57 3.38 20151223 124342 2.43 3.35 20151223 124343 2.31 3.34 20151223 124344 2.17 3.31 20151223 124345 2.04 3.29 20151223 124346 1.90 3.26 20151223 124347 1.76 3.25 20151223 124348 1.62 3.22 20151223 124349 1.50 3.20 20151223 124350 1.38 3.18 20151223 124351 1.28 3.16 20151223 124352 1.20 3.13 20151223 124353 1.14 3.12 20151223 124354 1.07 3.09 20151223 124355 1.02 3.08 20151223 124356 1.01 3.07 20151223 124357 1.05 3.06 20151223 124358 1.14 3.05 20151223 124359 1.31 3.03 20151223 124400 1.49 3.02 20151223 124401 1.73 3.00 20151223 124402 1.96 2.99 20151223 124403 2.20 2.98 20151223 124404 2.52 2.96 20151223 124406 3.03 2.93 20151223 124407 3.25 2.93 20151223 124408 3.45 2.94 20151223 124410 3.71 2.94 20151223 124411 3.90 2.95 20151223 124412 4.12 2.93 20151223 124413 4.36 2.91 20151223 124414 4.58 2.90 20151223 124415 4.78 2.88 20151223 124416 5.00 2.86 20151223 124417 5.20 2.82 20151223 124418 5.36 2.78 20151223 124419 5.51 2.75 20151223 124420 5.64 2.72 20151223 124421 5.72 2.70 20151223 124422 5.77 2.69 20151223 124423 5.80 2.68 20151223 124424 5.80 2.66 20151223 124425 5.80 2.65 20151223 124426 5.72 2.63 20151223 124427 5.63 2.60 20151223 124428 5.53 2.57 20151223 124429 5.43 2.54 20151223 124430 5.28 2.49 20151223 124431 5.14 2.43 20151223 124432 5.00 2.38 20151223 124433 4.85 2.32 20151223 124434 4.70 2.25 20151223 124435 4.60 2.17 20151223 124436 4.52 2.06 20151223 124600 11.03 1.50 20151223 124601 11.44 1.59 20151223 124602 11.87 1.67 20151223 124603 12.23 1.75 20151223 124604 12.38 1.76 20151223 124935 9.25 1.12 20151223 124936 9.38 1.15 20151223 124937 9.50 1.18 20151223 124938 9.63 1.21 20151223 124948 10.64 1.58 20151223 124949 10.57 1.62 20151223 124950 10.52 1.67 20151223 124951 10.53 1.71 20151223 124952 10.69 1.77 20151223 124953 10.88 1.83 20151223 124954 11.05 1.88 20151223 124955 11.19 1.92 20151223 124956 11.23 1.96 20151223 124957 11.30 2.00 20151223 124958 11.35 2.03 20151223 124959 11.41 2.07 20151223 125000 11.37 2.09 20151223 125001 11.36 2.12 20151223 125002 11.35 2.14 20151223 125004 11.33 2.17 20151223 125005 11.34 2.20 20151223 125006 11.33 2.23 20151223 125007 11.34 2.26 20151223 125008 11.35 2.29 20151223 125009 11.36 2.32 20151223 125010 11.38 2.33 20151223 125011 11.39 2.35 20151223 125012 11.41 2.36 20151223 125013 11.40 2.39 20151223 125014 11.39 2.42 20151223 125015 11.38 2.45 20151223 125016 11.36 2.48 20151223 125017 11.34 2.50 20151223 125018 11.30 2.52 20151223 125019 11.26 2.53 20151223 125020 11.23 2.55 20151223 125021 11.19 2.56 20151223 125022 11.14 2.58 20151223 125023 11.09 2.60 20151223 125024 11.05 2.61 20151223 125025 10.99 2.62 20151223 125026 10.92 2.62 20151223 125027 10.83 2.62 20151223 125028 10.76 2.62 20151223 125029 10.68 2.63 20151223 125030 10.58 2.63 20151223 125031 10.49 2.63 20151223 125032 10.39 2.64 20151223 125033 10.29 2.65 20151223 125034 10.16 2.63 20151223 125035 10.01 2.61 20151223 125036 9.87 2.59 20151223 125037 9.73 2.57 20151223 125038 9.60 2.57 20151223 125039 9.47 2.58 20151223 125040 9.34 2.59 20151223 125041 9.23 2.59 20151223 125042 9.11 2.60 20151223 125043 8.98 2.61 20151223 125044 8.85 2.61 20151223 125045 8.73 2.62 20151223 125046 8.63 2.62 20151223 125047 8.55 2.63 20151223 125048 8.48 2.63 20151223 125049 8.39 2.63 20151223 125050 8.32 2.64 20151223 125051 8.26 2.64 20151223 125052 8.24 2.64 20151223 125053 8.21 2.65 20151223 125055 8.17 2.65 20151223 125056 8.13 2.64 20151223 125057 8.12 2.63 20151223 125058 8.12 2.62 20151223 125059 8.12 2.61 20151223 125100 8.11 2.60 20151223 125101 8.10 2.60 20151223 125102 8.07 2.61 20151223 125103 8.05 2.62 20151223 125104 8.02 2.64 20151223 125105 8.00 2.65 20151223 125106 8.00 2.66 20151223 125107 7.99 2.67 20151223 125108 7.99 2.68 20151223 125109 7.98 2.69 20151223 125110 8.00 2.70 20151223 125111 8.02 2.72 20151223 125112 8.05 2.73 20151223 125113 8.07 2.74 20151223 125114 8.10 2.76 20151223 125115 8.13 2.78 20151223 125116 8.17 2.79 20151223 125117 8.20 2.81 20151223 125118 8.24 2.83 20151223 125119 8.27 2.84 20151223 125120 8.31 2.86 20151223 125121 8.35 2.88 20151223 125122 8.39 2.90 20151223 125123 8.42 2.91 20151223 125124 8.46 2.93 20151223 125125 8.50 2.95 20151223 125126 8.54 2.97 20151223 125127 8.57 2.99 20151223 125128 8.64 3.00 20151223 125129 8.74 3.02 20151223 125130 8.84 3.04 20151223 125131 8.94 3.06 20151223 125132 9.05 3.08 20151223 125133 9.19 3.10 20151223 125134 9.32 3.12 20151223 125135 9.47 3.15 20151223 125136 9.62 3.17 20151223 125137 9.76 3.19 20151223 125138 9.88 3.21 20151223 125139 10.01 3.24 20151223 125140 10.13 3.27 20151223 125141 10.25 3.29 20151223 125142 10.36 3.32 20151223 125143 10.47 3.34 20151223 125145 10.57 3.37 20151223 125146 10.65 3.40 20151223 125147 10.75 3.43 20151223 125148 10.80 3.46 20151223 125149 10.86 3.48 20151223 125150 10.91 3.51 20151223 125151 10.97 3.54 20151223 125152 11.03 3.56 20151223 125153 11.07 3.58 20151223 125154 11.10 3.61 20151223 125155 11.14 3.63 20151223 125156 11.17 3.66 20151223 125157 11.21 3.69 20151223 125158 11.22 3.71 20151223 125159 11.23 3.74 20151223 125200 11.24 3.76 20151223 125201 11.26 3.78 20151223 125202 11.28 3.81 20151223 125203 11.27 3.83 20151223 125204 11.27 3.86 20151223 125205 11.27 3.88 20151223 125206 11.26 3.91 20151223 125207 11.25 3.94 20151223 125208 11.24 3.97 20151223 125209 11.24 4.00 20151223 125210 11.24 4.03 20151223 125211 11.25 4.06 20151223 125212 11.26 4.10 20151223 125213 11.24 4.13 20151223 125214 11.25 4.17 20151223 125215 11.25 4.20 20151223 125216 11.28 4.24 20151223 125217 11.26 4.27 20151223 125218 11.23 4.31 20151223 125219 11.20 4.35 20151223 125220 11.15 4.38 20151223 125221 11.13 4.42 20151223 125222 11.08 4.45 20151223 125223 11.02 4.48 20151223 125224 10.95 4.51 20151223 125225 10.90 4.55 20151223 125226 10.85 4.59 20151223 125227 10.79 4.62 20151223 125228 10.74 4.65 20151223 125229 10.70 4.69 20151223 125230 10.65 4.72 20151223 125231 10.63 4.76 20151223 125232 10.63 4.80 20151223 125233 10.61 4.83 20151223 125234 10.62 4.87 20151223 125236 10.65 4.91 20151223 125237 10.65 4.94 20151223 125238 10.68 4.97 20151223 125239 10.73 5.01 20151223 125240 10.74 5.04 20151223 125241 10.79 5.08 20151223 125242 10.85 5.11 20151223 125243 10.91 5.15 20151223 125244 10.92 5.18 20151223 125245 10.93 5.21 20151223 125246 10.92 5.24 20151223 125247 10.92 5.27 20151223 125248 10.91 5.29 20151223 125249 10.90 5.32 20151223 125250 10.89 5.34 20151223 125251 10.88 5.37 20151223 125252 10.88 5.39 20151223 125253 10.87 5.41 20151223 125254 10.86 5.44 20151223 125255 10.85 5.46 20151223 125256 10.84 5.47 20151223 125257 10.84 5.49 20151223 125258 10.83 5.51 20151223 125259 10.82 5.52 20151223 125300 10.81 5.54 20151223 125301 10.79 5.55 20151223 125302 10.77 5.56 20151223 125303 10.74 5.57 20151223 125304 10.71 5.57 20151223 125305 10.66 5.58 20151223 125306 10.60 5.58 20151223 125307 10.54 5.58 20151223 125308 10.47 5.57 20151223 125310 10.37 5.56 20151223 125311 10.32 5.56 20151223 125312 10.27 5.55 20151223 125313 10.22 5.54 20151223 125314 10.17 5.54 20151223 125315 10.12 5.53 20151223 125316 10.07 5.52 20151223 125317 10.02 5.51 20151223 125318 9.98 5.49 20151223 125319 9.93 5.48 20151223 125320 9.88 5.47 20151223 125321 9.83 5.45 20151223 125322 9.75 5.43 20151223 125323 9.67 5.42 20151223 125324 9.58 5.40 20151223 125325 9.50 5.38 20151223 125327 9.43 5.36 20151223 125328 9.35 5.35 20151223 125329 9.25 5.33 20151223 125330 9.15 5.31 20151223 125331 9.07 5.29 20151223 125332 8.98 5.27 20151223 125333 8.89 5.26 20151223 125334 8.82 5.24 20151223 125335 8.72 5.22 20151223 125336 8.63 5.21 20151223 125337 8.53 5.19 20151223 125338 8.42 5.17 20151223 125339 8.30 5.15 20151223 125340 8.22 5.13 20151223 125341 8.13 5.11 20151223 125342 8.05 5.09 20151223 125343 7.97 5.06 20151223 125344 7.89 5.04 20151223 125345 7.81 5.02 20151223 125346 7.74 5.00 20151223 125347 7.67 4.98 20151223 125348 7.61 4.96 20151223 125349 7.56 4.94 20151223 125350 7.50 4.92 20151223 125351 7.46 4.90 20151223 125352 7.41 4.88 20151223 125353 7.34 4.86 20151223 125354 7.28 4.83 20151223 125355 7.23 4.81 20151223 125356 7.17 4.79 20151223 125357 7.12 4.76 20151223 125358 7.07 4.74 20151223 125359 7.01 4.71 20151223 125400 6.95 4.68 20151223 125401 6.91 4.66 20151223 125402 6.86 4.63 20151223 125403 6.81 4.60 20151223 125404 6.77 4.58 20151223 125405 6.73 4.55 20151223 125406 6.70 4.52 20151223 125407 6.66 4.49 20151223 125408 6.62 4.46 20151223 125409 6.56 4.43 20151223 125410 6.51 4.40 20151223 125411 6.48 4.37 20151223 125412 6.45 4.34 20151223 125413 6.42 4.31 20151223 125414 6.40 4.28 20151223 125415 6.38 4.25 20151223 125417 6.36 4.22 20151223 125418 6.32 4.19 20151223 125419 6.28 4.16 20151223 125420 6.24 4.13 20151223 125421 6.21 4.10 20151223 125422 6.18 4.07 20151223 125423 6.15 4.04 20151223 125424 6.07 4.01 20151223 125425 5.99 3.98 20151223 125426 5.91 3.96 20151223 125427 5.83 3.93 20151223 125428 5.76 3.90 20151223 125429 5.70 3.87 20151223 125430 5.63 3.85 20151223 125431 5.55 3.82 20151223 125432 5.47 3.80 20151223 125433 5.40 3.78 20151223 125434 5.32 3.75 20151223 125435 5.24 3.72 20151223 125436 5.16 3.70 20151223 125437 5.10 3.69 20151223 125438 5.06 3.67 20151223 125439 5.02 3.65 20151223 125440 4.99 3.64 20151223 125441 4.97 3.62 20151223 125442 4.96 3.60 20151223 125443 4.95 3.59 20151223 125444 4.95 3.58 20151223 125445 4.98 3.57 20151223 125446 5.00 3.55 20151223 125447 5.04 3.54 20151223 125448 5.08 3.53 20151223 125449 5.13 3.52 20151223 125450 5.20 3.51 20151223 125451 5.28 3.50 20151223 125452 5.37 3.50 20151223 125453 5.46 3.49 20151223 125454 5.56 3.48 20151223 125455 5.68 3.47 20151223 125456 5.79 3.47 20151223 125457 5.91 3.46 20151223 125458 6.02 3.46 20151223 125459 6.14 3.45 20151223 125500 6.24 3.45 20151223 125501 6.37 3.44 20151223 125502 6.50 3.44 20151223 125503 6.61 3.43 20151223 125504 6.73 3.43 20151223 125505 6.84 3.43 20151223 125506 6.98 3.43 20151223 125508 7.09 3.43 20151223 125509 7.22 3.42 20151223 125510 7.34 3.42 20151223 125511 7.47 3.42 20151223 125512 7.60 3.42 20151223 125513 7.72 3.41 20151223 125514 7.86 3.41 20151223 125515 7.98 3.41 20151223 125516 8.11 3.40 20151223 125517 8.24 3.40 20151223 125518 8.36 3.40 20151223 125519 8.49 3.39 20151223 125520 8.61 3.38 20151223 125521 8.75 3.38 20151223 125522 8.90 3.37 20151223 125523 9.03 3.37 20151223 125524 9.17 3.36 20151223 125525 9.32 3.35 20151223 125526 9.23 3.34 20151223 125527 9.17 3.33 20151223 125528 9.13 3.32 20151223 125529 9.05 3.31 20151223 125530 9.00 3.30 20151223 125531 8.96 3.29 20151223 125532 8.90 3.28 20151223 125533 8.78 3.27 20151223 125534 8.67 3.25 20151223 125535 8.50 3.24 20151223 125536 8.37 3.23 20151223 125537 8.25 3.21 20151223 125538 8.12 3.20 20151223 125539 8.05 3.19 20151223 125540 8.05 3.18 20151223 125541 8.28 3.17 20151223 125542 8.46 3.17 20151223 125543 8.67 3.16 20151223 125544 8.88 3.15 20151223 125545 9.04 3.15 20151223 125546 9.24 3.15 20151223 125547 9.43 3.14 20151223 125548 9.23 3.13 20151223 125549 8.87 3.12 20151223 125550 8.57 3.11 20151223 125551 8.20 3.10 20151223 125552 7.82 3.09 20151223 125553 7.48 3.08 20151223 125554 7.07 3.07 20151223 125555 6.57 3.06 20151223 125556 5.10 3.08 20151223 125557 3.97 3.09 20151223 125559 2.99 3.10 20151223 125600 2.78 3.12 20151223 125602 4.50 3.15 20151223 125603 5.75 3.17 20151223 125604 6.70 3.19 20151223 125605 6.87 3.22 20151223 125606 7.20 3.25 20151223 125607 7.60 3.27 20151223 125608 8.08 3.30 20151223 125609 8.73 3.32 20151223 125610 9.35 3.34 20151223 125611 10.02 3.36 20151223 125612 10.30 3.37 20151223 125613 10.18 3.36 20151223 125614 10.07 3.36 20151223 125615 9.95 3.35 20151223 125616 9.81 3.35 20151223 125617 9.69 3.34 20151223 125618 9.56 3.34 20151223 125619 9.43 3.33 20151223 125620 9.36 3.34 20151223 125621 9.34 3.34 20151223 125622 9.31 3.35 20151223 125623 9.28 3.35 20151223 125624 9.25 3.36 20151223 125625 9.22 3.37 20151223 125626 9.19 3.37 20151223 125627 9.16 3.38 20151223 125628 9.12 3.38 20151223 125629 9.11 3.39 20151223 125630 9.09 3.39 20151223 125631 9.10 3.40 20151223 125632 9.10 3.41 20151223 125633 9.10 3.41 20151223 125634 9.11 3.42 20151223 125635 9.10 3.43 20151223 125636 9.11 3.44 20151223 125637 9.16 3.45 20151223 125638 9.20 3.45 20151223 125639 9.25 3.46 20151223 125640 9.30 3.47 20151223 125641 9.35 3.48 20151223 125642 9.40 3.48 20151223 125643 9.42 3.49 20151223 125644 9.42 3.49 20151223 125645 9.37 3.49 20151223 125646 9.32 3.49 20151223 125647 9.26 3.49 20151223 125649 9.20 3.48 20151223 125650 9.14 3.48 20151223 125651 9.08 3.48 20151223 125652 9.01 3.48 20151223 125653 8.95 3.48 20151223 125654 8.88 3.47 20151223 125655 8.82 3.47 20151223 125656 8.76 3.47 20151223 125657 8.71 3.47 20151223 125658 8.66 3.48 20151223 125659 8.61 3.48 20151223 125700 8.58 3.48 20151223 125701 8.54 3.48 20151223 125702 8.51 3.49 20151223 125703 8.51 3.49 20151223 125704 8.55 3.50 20151223 125705 8.59 3.51 20151223 125706 8.63 3.52 20151223 125707 8.70 3.53 20151223 125708 8.77 3.54 20151223 125709 8.80 3.55 20151223 125710 8.83 3.56 20151223 125711 8.85 3.57 20151223 125712 8.93 3.58 20151223 125713 9.02 3.60 20151223 125714 9.10 3.62 20151223 125715 9.21 3.63 20151223 125716 9.30 3.65 20151223 125717 9.43 3.67 20151223 125718 9.54 3.68 20151223 125719 9.68 3.70 20151223 125720 9.81 3.71 20151223 125721 9.96 3.73 20151223 125722 10.06 3.75 20151223 125723 10.19 3.77 20151223 125724 10.31 3.79 20151223 125725 10.45 3.81 20151223 125726 10.58 3.83 20151223 125727 10.75 3.86 20151223 125728 10.89 3.87 20151223 125729 11.04 3.89 20151223 125730 11.20 3.92 20151223 125731 11.33 3.94 20151223 125732 11.49 3.97 20151223 125733 11.63 3.99 20151223 125734 11.72 4.01 20151223 125735 11.84 4.04 20151223 125736 11.94 4.06 20151223 125737 12.05 4.09 20151223 125738 12.18 4.12 20151223 125740 12.30 4.14 20151223 125741 12.40 4.17 20151223 125742 12.53 4.20 20151223 125743 12.63 4.22 20151223 125744 12.74 4.24 20151223 125745 12.85 4.27 20151223 125746 12.99 4.30 20151223 125747 13.07 4.32 20151223 125748 13.14 4.35 20151223 125749 13.21 4.37 20151223 125750 13.28 4.39 20151223 125751 13.35 4.42 20151223 125752 13.41 4.44 20151223 125753 13.46 4.46 20151223 125754 13.52 4.48 20151223 125755 13.58 4.51 20151223 125756 13.65 4.53 20151223 125757 13.71 4.55 20151223 125758 13.77 4.57 20151223 125759 13.82 4.59 20151223 125800 13.81 4.60 20151223 125801 13.80 4.61 20151223 125802 13.79 4.62 20151223 125803 13.78 4.62 20151223 125804 13.77 4.63 20151223 125805 13.76 4.64 20151223 125806 13.73 4.64 20151223 125807 13.71 4.65 20151223 125808 13.69 4.65 20151223 125809 13.67 4.66 20151223 125810 13.65 4.66 20151223 125811 13.60 4.66 20151223 125812 13.57 4.65 20151223 125813 13.54 4.65 20151223 125814 13.50 4.65 20151223 125815 13.47 4.64 20151223 125816 13.42 4.64 20151223 125817 13.39 4.63 20151223 125818 13.35 4.63 20151223 125819 13.32 4.62 20151223 125820 13.28 4.61 20151223 125821 13.22 4.60 20151223 125822 13.18 4.59 20151223 125823 13.13 4.58 20151223 125824 13.08 4.56 20151223 125825 13.00 4.54 20151223 125826 12.94 4.53 20151223 125827 12.87 4.51 20151223 125828 12.80 4.49 20151223 125830 12.71 4.48 20151223 125831 12.60 4.45 20151223 125832 12.49 4.43 20151223 125833 12.38 4.41 20151223 125834 12.27 4.39 20151223 125835 12.14 4.37 20151223 125836 12.01 4.34 20151223 125837 11.90 4.32 20151223 125838 11.77 4.30 20151223 125839 11.62 4.27 20151223 125840 11.50 4.25 20151223 125841 11.37 4.23 20151223 125842 11.19 4.20 20151223 125843 11.04 4.18 20151223 125844 10.90 4.16 20151223 125845 10.74 4.13 20151223 125846 10.56 4.11 20151223 125847 10.41 4.09 20151223 125848 10.27 4.07 20151223 125849 10.12 4.05 20151223 125850 9.96 4.03 20151223 125851 9.83 4.01 20151223 125852 9.71 3.99 20151223 125853 9.60 3.98 20151223 125854 9.51 3.96 20151223 125855 9.43 3.95 20151223 125856 9.33 3.93 20151223 125857 9.26 3.92 20151223 125858 9.19 3.91 20151223 125859 9.14 3.89 20151223 125900 9.09 3.88 20151223 125901 9.05 3.87 20151223 125902 9.02 3.86 20151223 125903 8.99 3.85 20151223 125904 8.99 3.84 20151223 125905 8.98 3.84 20151223 125906 8.95 3.83 20151223 125907 8.92 3.82 20151223 125908 8.90 3.81 20151223 125909 8.84 3.81 20151223 125910 8.80 3.80 20151223 125911 8.75 3.79 20151223 125912 8.68 3.78 20151223 125913 8.62 3.77 20151223 125914 8.55 3.77 20151223 125915 8.45 3.76 20151223 125916 8.38 3.75 20151223 125917 8.31 3.75 20151223 125918 8.24 3.74 20151223 125919 8.18 3.74 20151223 125921 8.13 3.73 20151223 125922 8.08 3.73 20151223 125923 8.04 3.72 20151223 125924 8.01 3.72 20151223 125925 7.97 3.71 20151223 125926 7.93 3.71 20151223 125927 7.86 3.70 20151223 125928 7.77 3.70 20151223 125929 7.71 3.69 20151223 125930 7.64 3.68 20151223 125931 7.58 3.68 20151223 125932 7.54 3.67 20151223 125933 7.49 3.67 20151223 125934 7.46 3.67 20151223 125935 7.44 3.66 20151223 125936 7.42 3.65 20151223 125937 7.41 3.65 20151223 125938 7.39 3.64 20151223 125939 7.36 3.64 20151223 125940 7.34 3.63 20151223 125941 7.31 3.63 20151223 125942 7.30 3.63 20151223 125943 7.28 3.62 20151223 125944 7.27 3.62 20151223 125945 7.27 3.61 20151223 125946 7.28 3.61 20151223 125947 7.30 3.61 20151223 125948 7.34 3.60 20151223 125949 7.37 3.60 20151223 125950 7.38 3.60 20151223 125951 7.39 3.59 20151223 125952 7.39 3.59 20151223 125953 7.40 3.59 20151223 125954 7.40 3.58 20151223 125955 7.40 3.58 20151223 125956 7.40 3.58 20151223 125957 7.40 3.58 20151223 125958 7.39 3.57 20151223 125959 7.39 3.57 20151223 130000 7.41 3.57 20151223 130001 7.42 3.57 20151223 130002 7.41 3.57 20151223 130003 7.42 3.57 20151223 130004 7.41 3.56 20151223 130005 7.41 3.56 20151223 130006 7.41 3.56 20151223 130007 7.42 3.56 20151223 130008 7.41 3.55 20151223 130009 7.39 3.55 20151223 130010 7.39 3.55 20151223 130012 7.38 3.55 20151223 130013 7.38 3.55 20151223 130014 7.39 3.55 20151223 130015 7.38 3.54 20151223 130016 7.36 3.54 20151223 130017 7.35 3.54 20151223 130018 7.33 3.54 20151223 130019 7.32 3.54 20151223 130020 7.32 3.54 20151223 130021 7.26 3.54 20151223 130022 7.21 3.54 20151223 130023 7.16 3.54 20151223 130024 7.12 3.54 20151223 130025 7.09 3.54 20151223 130026 7.07 3.54 20151223 130027 7.06 3.54 20151223 130028 7.03 3.54 20151223 130029 7.00 3.54 20151223 130030 6.98 3.54 20151223 130031 6.96 3.54 20151223 130032 6.91 3.54 20151223 130033 6.86 3.54 20151223 130034 6.82 3.54 20151223 130035 6.78 3.53 20151223 130036 6.75 3.53 20151223 130037 6.73 3.53 20151223 130038 6.72 3.53 20151223 130039 6.71 3.53 20151223 130040 6.71 3.53 20151223 130041 6.69 3.53 20151223 130042 6.65 3.53 20151223 130043 6.60 3.53 20151223 130044 6.55 3.53 20151223 130045 6.50 3.53 20151223 130046 6.47 3.53 20151223 130047 6.44 3.52 20151223 130048 6.42 3.52 20151223 130049 6.41 3.52 20151223 130050 6.40 3.52 20151223 130051 6.41 3.52 20151223 130052 6.42 3.51 20151223 130053 6.44 3.51 20151223 130054 6.40 3.51 20151223 130055 6.35 3.50 20151223 130056 6.29 3.50 20151223 130057 6.25 3.50 20151223 130058 6.20 3.49 20151223 130059 6.18 3.49 20151223 130100 6.15 3.48 20151223 130102 6.12 3.48 20151223 130103 6.11 3.48 20151223 130104 6.10 3.47 20151223 130105 6.10 3.47 20151223 130106 6.09 3.47 20151223 130107 6.05 3.46 20151223 130108 6.02 3.46 20151223 130109 5.96 3.46 20151223 130110 5.92 3.45 20151223 130111 5.87 3.45 20151223 130112 5.83 3.44 20151223 130113 5.80 3.44 20151223 130114 5.77 3.43 20151223 130115 5.74 3.43 20151223 130116 5.72 3.42 20151223 130117 5.69 3.42 20151223 130118 5.65 3.41 20151223 130119 5.61 3.41 20151223 130120 5.58 3.40 20151223 130121 5.55 3.40 20151223 130122 5.51 3.40 20151223 130123 5.49 3.39 20151223 130124 5.47 3.39 20151223 130125 5.45 3.38 20151223 130126 5.43 3.38 20151223 130127 5.42 3.38 20151223 130128 5.41 3.37 20151223 130129 5.39 3.37 20151223 130130 5.37 3.37 20151223 130131 5.35 3.36 20151223 130132 5.33 3.36 20151223 130133 5.32 3.36 20151223 130134 5.30 3.35 20151223 130135 5.29 3.35 20151223 130136 5.28 3.35 20151223 130137 5.26 3.34 20151223 130138 5.24 3.34 20151223 130139 5.23 3.34 20151223 130140 5.22 3.34 20151223 130141 5.21 3.34 20151223 130142 5.20 3.33 20151223 130143 5.20 3.33 20151223 130144 5.19 3.33 20151223 130145 5.19 3.33 20151223 130146 5.18 3.32 20151223 130147 5.19 3.32 20151223 130148 5.18 3.32 20151223 130149 5.18 3.32 20151223 130150 5.18 3.31 20151223 130151 5.17 3.31 20151223 130153 5.16 3.31 20151223 130154 5.15 3.31 20151223 130155 5.14 3.31 20151223 130156 5.14 3.31 20151223 130157 5.13 3.31 20151223 130158 5.13 3.31 20151223 130159 5.12 3.31 20151223 130200 5.12 3.30 20151223 130201 5.12 3.30 20151223 130202 5.11 3.30 20151223 130203 5.11 3.30 20151223 130204 5.09 3.29 20151223 130205 5.08 3.29 20151223 130206 5.07 3.29 20151223 130207 5.02 3.28 20151223 130208 4.98 3.28 20151223 130209 4.93 3.28 20151223 130210 4.89 3.27 20151223 130211 4.85 3.27 20151223 130212 4.81 3.26 20151223 130213 4.78 3.26 20151223 130214 4.75 3.26 20151223 130215 4.71 3.26 20151223 130216 4.69 3.26 20151223 130217 4.66 3.25 20151223 130218 4.64 3.25 20151223 130219 4.62 3.25 20151223 130220 4.60 3.25 20151223 130221 4.59 3.24 20151223 130222 4.57 3.24 20151223 130223 4.56 3.24 20151223 130224 4.59 3.24 20151223 130225 4.60 3.24 20151223 130226 4.62 3.24 20151223 130227 4.64 3.24 20151223 130228 4.66 3.24 20151223 130229 4.68 3.24 20151223 130230 4.70 3.23 20151223 130231 4.72 3.23 20151223 130232 4.74 3.23 20151223 130233 4.75 3.23 20151223 130234 4.78 3.23 20151223 130235 4.82 3.23 20151223 130236 4.85 3.23 20151223 130237 4.88 3.23 20151223 130238 4.91 3.23 20151223 130239 4.93 3.23 20151223 130240 4.96 3.23 20151223 130241 4.99 3.23 20151223 130243 5.01 3.23 20151223 130244 5.04 3.24 20151223 130245 5.05 3.24 20151223 130246 5.06 3.24 20151223 130247 5.06 3.24 20151223 130248 5.06 3.24 20151223 130249 5.06 3.24 20151223 130250 5.06 3.24 20151223 130251 5.06 3.25 20151223 130252 5.06 3.25 20151223 130253 5.07 3.25 20151223 130254 5.08 3.25 20151223 130255 5.09 3.25 20151223 130256 5.10 3.25 20151223 130257 5.10 3.25 20151223 130258 5.10 3.25 20151223 130259 5.09 3.25 20151223 130300 5.08 3.26 20151223 130301 5.07 3.26 20151223 130302 5.06 3.26 20151223 130303 5.05 3.26 20151223 130304 5.03 3.26 20151223 130305 5.02 3.26 20151223 130306 5.01 3.26 20151223 130307 4.99 3.27 20151223 130308 4.98 3.27 20151223 130309 4.97 3.27 20151223 130310 4.95 3.27 20151223 130311 4.94 3.27 20151223 130312 4.91 3.28 20151223 130313 4.89 3.28 20151223 130314 4.87 3.28 20151223 130315 4.85 3.28 20151223 130316 4.83 3.28 20151223 130317 4.80 3.29 20151223 130318 4.77 3.29 20151223 130319 4.74 3.29 20151223 130320 4.71 3.29 20151223 130321 4.68 3.30 20151223 130322 4.65 3.30 20151223 130323 4.62 3.30 20151223 130324 4.60 3.30 20151223 130325 4.57 3.31 20151223 130326 4.55 3.31 20151223 130327 4.55 3.31 20151223 130328 4.54 3.31 20151223 130329 4.55 3.32 20151223 130330 4.56 3.32 20151223 130331 4.57 3.32 20151223 130332 4.57 3.32 20151223 130334 4.58 3.32 20151223 130335 4.58 3.33 20151223 130336 4.58 3.33 20151223 130337 4.58 3.33 20151223 130338 4.58 3.33 20151223 130339 4.57 3.33 20151223 130340 4.57 3.34 20151223 130341 4.58 3.34 20151223 130342 4.59 3.34 20151223 130343 4.59 3.34 20151223 130344 4.59 3.35 20151223 130345 4.58 3.35 20151223 130346 4.56 3.35 20151223 130347 4.55 3.35 20151223 130348 4.53 3.36 20151223 130349 4.52 3.36 20151223 130350 4.51 3.36 20151223 130351 4.52 3.36 20151223 130352 4.53 3.36 20151223 130353 4.54 3.37 20151223 130354 4.56 3.37 20151223 130355 4.58 3.37 20151223 130356 4.60 3.37 20151223 130357 4.62 3.37 20151223 130358 4.65 3.38 20151223 130359 4.67 3.38 20151223 130400 4.70 3.38 20151223 130401 4.74 3.38 20151223 130402 4.82 3.39 20151223 130403 4.90 3.39 20151223 130404 4.97 3.39 20151223 130405 5.03 3.39 20151223 130406 5.11 3.39 20151223 130407 5.18 3.39 20151223 130408 5.24 3.40 20151223 130409 5.31 3.40 20151223 130410 5.38 3.40 20151223 130411 5.44 3.40 20151223 130412 5.49 3.40 20151223 130413 5.54 3.40 20151223 130414 5.60 3.40 20151223 130415 5.65 3.41 20151223 130416 5.69 3.41 20151223 130417 5.73 3.41 20151223 130418 5.78 3.41 20151223 130419 5.81 3.41 20151223 130420 5.80 3.41 20151223 130421 5.80 3.41 20151223 130422 5.81 3.41 20151223 130423 5.81 3.41 20151223 130425 5.83 3.41 20151223 130426 5.86 3.42 20151223 130427 5.92 3.42 20151223 130428 6.00 3.42 20151223 130429 6.10 3.42 20151223 130430 6.23 3.43 20151223 130431 6.33 3.43 20151223 130432 6.50 3.43 20151223 130433 6.69 3.43 20151223 130434 6.91 3.43 20151223 130435 7.08 3.43 20151223 130436 7.34 3.43 20151223 130437 7.63 3.43 20151223 130438 7.84 3.43 20151223 130439 7.85 3.43 20151223 130440 7.89 3.42 20151223 130441 7.95 3.41 20151223 130442 8.01 3.40 20151223 130443 8.10 3.39 20151223 130444 8.20 3.38 20151223 130445 8.26 3.36 20151223 130446 8.36 3.35 20151223 130447 8.47 3.33 20151223 130448 8.60 3.32 20151223 130449 8.69 3.30 20151223 130450 8.83 3.29 20151223 130451 8.97 3.27 20151223 130452 9.06 3.25 20151223 130453 9.20 3.23 20151223 130454 9.33 3.22 20151223 130455 9.42 3.20 20151223 130456 9.56 3.18 20151223 130457 9.58 3.16 20151223 130458 9.56 3.14 20151223 130459 9.52 3.12 20151223 130500 9.48 3.10 20151223 130501 9.44 3.08 20151223 130502 9.39 3.06 20151223 130503 9.33 3.04 20151223 130504 9.27 3.02 20151223 130505 9.21 3.00 20151223 130506 9.14 2.98 20151223 130507 9.06 2.96 20151223 130508 8.98 2.94 20151223 130509 8.92 2.92 20151223 130510 8.85 2.90 20151223 130511 8.78 2.88 20151223 130512 8.72 2.87 20151223 130513 8.65 2.85 20151223 130515 8.60 2.83 20151223 130516 8.54 2.81 20151223 130517 8.45 2.79 20151223 130518 8.37 2.78 20151223 130519 8.28 2.76 20151223 130520 8.20 2.74 20151223 130521 8.13 2.73 20151223 130522 8.04 2.71 20151223 130523 7.97 2.69 20151223 130524 7.89 2.67 20151223 130525 7.82 2.66 20151223 130526 7.75 2.64 20151223 130527 7.70 2.63 20151223 130528 7.66 2.61 20151223 130529 7.62 2.59 20151223 130530 7.59 2.58 20151223 130531 7.55 2.56 20151223 130532 7.51 2.55 20151223 130533 7.46 2.53 20151223 130534 7.42 2.52 20151223 130535 7.37 2.50 20151223 130536 7.32 2.49 20151223 130537 7.29 2.47 20151223 130538 7.25 2.46 20151223 130539 7.21 2.44 20151223 130540 7.17 2.43 20151223 130541 7.14 2.41 20151223 130542 7.10 2.40 20151223 130543 7.07 2.38 20151223 130544 7.02 2.37 20151223 130545 6.99 2.35 20151223 130546 6.94 2.34 20151223 130547 6.91 2.33 20151223 130548 6.84 2.31 20151223 130549 6.77 2.30 20151223 130550 6.69 2.28 20151223 130551 6.61 2.27 20151223 130552 6.52 2.25 20151223 130553 6.46 2.24 20151223 130554 6.37 2.22 20151223 130555 6.29 2.21 20151223 130556 6.20 2.19 20151223 130557 6.14 2.18 20151223 130558 6.07 2.17 20151223 130559 6.03 2.15 20151223 130600 5.97 2.14 20151223 130601 5.91 2.13 20151223 130602 5.85 2.11 20151223 130603 5.78 2.10 20151223 130604 5.71 2.09 20151223 130606 5.66 2.08 20151223 130607 5.58 2.06 20151223 130608 5.51 2.05 20151223 130609 5.43 2.04 20151223 130610 5.36 2.02 20151223 130611 5.30 2.01 20151223 130612 5.24 2.00 20151223 130613 5.18 1.99 20151223 130614 5.11 1.98 20151223 130615 5.05 1.96 20151223 130616 4.98 1.95 20151223 130617 4.92 1.94 20151223 130618 4.88 1.93 20151223 130619 4.81 1.92 20151223 130620 4.77 1.91 20151223 130621 4.73 1.89 20151223 130622 4.69 1.88 20151223 130623 4.64 1.87 20151223 130624 4.60 1.86 20151223 130625 4.57 1.85 20151223 130626 4.51 1.84 20151223 130627 4.47 1.83 20151223 130628 4.41 1.82 20151223 130629 4.36 1.81 20151223 130630 4.31 1.80 20151223 130631 4.25 1.79 20151223 130632 4.20 1.78 20151223 130633 4.14 1.77 20151223 130634 4.10 1.76 20151223 130635 4.05 1.75 20151223 130636 4.00 1.73 20151223 130637 3.95 1.72 20151223 130638 3.91 1.71 20151223 130639 3.88 1.70 20151223 130640 3.85 1.69 20151223 130641 3.82 1.68 20151223 130642 3.81 1.68 20151223 130643 3.79 1.67 20151223 130644 3.77 1.66 20151223 130645 3.76 1.65 20151223 130646 3.75 1.64 20151223 130647 3.74 1.64 20151223 130648 3.73 1.63 20151223 130649 3.72 1.62 20151223 130650 3.72 1.61 20151223 130651 3.70 1.60 20151223 130652 3.67 1.60 20151223 130653 3.65 1.59 20151223 130654 3.63 1.58 20151223 130655 3.60 1.57 20151223 130657 3.57 1.57 20151223 130658 3.55 1.56 20151223 130659 3.52 1.55 20151223 130700 3.50 1.55 20151223 130701 3.48 1.54 20151223 130702 3.47 1.53 20151223 130703 3.46 1.53 20151223 130704 3.46 1.52 20151223 130705 3.44 1.52 20151223 130706 3.44 1.51 20151223 130707 3.43 1.51 20151223 130708 3.42 1.50 20151223 130709 3.41 1.50 20151223 130710 3.40 1.49 20151223 130711 3.39 1.49 20151223 130712 3.39 1.48 20151223 130713 3.42 1.48 20151223 130714 3.45 1.48 20151223 130715 3.47 1.47 20151223 130716 3.50 1.47 20151223 130717 3.53 1.47 20151223 130718 3.55 1.46 20151223 130719 3.59 1.46 20151223 130720 3.62 1.45 20151223 130721 3.65 1.45 20151223 130722 3.69 1.44 20151223 130723 3.74 1.44 20151223 130724 3.79 1.44 20151223 130725 3.85 1.44 20151223 130726 3.90 1.44 20151223 130727 3.95 1.44 20151223 130728 4.00 1.44 20151223 130729 4.06 1.44 20151223 130730 4.10 1.44 20151223 130731 4.15 1.44 20151223 130732 4.20 1.44 20151223 130733 4.24 1.44 20151223 130734 4.28 1.44 20151223 130735 4.33 1.43 20151223 130736 4.38 1.43 20151223 130737 4.44 1.43 20151223 130738 4.49 1.43 20151223 130739 4.54 1.43 20151223 130740 4.59 1.43 20151223 130741 4.64 1.43 20151223 130742 4.69 1.43 20151223 130743 4.75 1.43 20151223 130744 4.80 1.43 20151223 130745 4.84 1.43 20151223 130747 4.89 1.43 20151223 130748 4.94 1.44 20151223 130749 4.98 1.44 20151223 130750 5.03 1.44 20151223 130751 5.08 1.44 20151223 130752 5.11 1.44 20151223 130753 5.16 1.44 20151223 130754 5.20 1.44 20151223 130755 5.20 1.44 20151223 130756 5.21 1.44 20151223 130757 5.21 1.44 20151223 130758 5.22 1.45 20151223 130759 5.22 1.45 20151223 130800 5.23 1.45 20151223 130801 5.23 1.45 20151223 130802 5.23 1.45 20151223 130803 5.24 1.45 20151223 130804 5.24 1.45 20151223 130805 5.27 1.45 20151223 130806 5.30 1.45 20151223 130807 5.33 1.46 20151223 130808 5.36 1.46 20151223 130809 5.39 1.46 20151223 130810 5.42 1.46 20151223 130811 5.44 1.46 20151223 130812 5.47 1.47 20151223 130813 5.49 1.47 20151223 130814 5.52 1.47 20151223 130815 5.54 1.47 20151223 130816 5.56 1.47 20151223 130817 5.58 1.47 20151223 130818 5.60 1.47 20151223 130819 5.62 1.47 20151223 130820 5.65 1.47 20151223 130821 5.67 1.47 20151223 130822 5.69 1.47 20151223 130823 5.72 1.47 20151223 130824 5.75 1.47 20151223 130825 5.75 1.47 20151223 130826 5.74 1.47 20151223 130827 5.72 1.47 20151223 130828 5.71 1.46 20151223 130829 5.70 1.46 20151223 130830 5.69 1.46 20151223 130831 5.68 1.46 20151223 130832 5.68 1.46 20151223 130833 5.67 1.46 20151223 130834 5.66 1.45 20151223 130835 5.65 1.45 20151223 130836 5.63 1.45 20151223 130838 5.62 1.45 20151223 130839 5.60 1.45 20151223 130840 5.58 1.45 20151223 130841 5.57 1.45 20151223 130842 5.55 1.45 20151223 130843 5.54 1.45 20151223 130844 5.52 1.45 20151223 130845 5.51 1.45 20151223 130846 5.50 1.45 20151223 130847 5.50 1.45 20151223 130848 5.50 1.45 20151223 130849 5.50 1.45 20151223 130850 5.49 1.44 20151223 130851 5.49 1.44 20151223 130852 5.49 1.44 20151223 130853 5.48 1.44 20151223 130854 5.48 1.44 20151223 130855 5.47 1.44 20151223 130856 5.47 1.44 20151223 130857 5.50 1.44 20151223 130858 5.52 1.44 20151223 130859 5.54 1.44 20151223 130900 5.57 1.44 20151223 130901 5.59 1.45 20151223 130902 5.62 1.45 20151223 130903 5.64 1.45 20151223 130904 5.66 1.45 20151223 130905 5.69 1.45 20151223 130906 5.71 1.45 20151223 130907 5.72 1.45 20151223 130908 5.73 1.45 20151223 130909 5.73 1.46 20151223 130910 5.73 1.46 20151223 130911 5.73 1.46 20151223 130912 5.73 1.46 20151223 130913 5.72 1.46 20151223 130914 5.72 1.47 20151223 130915 5.71 1.47 20151223 130916 5.70 1.47 20151223 130917 5.70 1.47 20151223 130918 5.71 1.47 20151223 130919 5.72 1.47 20151223 130920 5.73 1.47 20151223 130921 5.75 1.47 20151223 130922 5.76 1.47 20151223 130923 5.77 1.48 20151223 130924 5.78 1.48 20151223 130925 5.79 1.48 20151223 130926 5.80 1.48 20151223 130928 5.78 1.48 20151223 130929 5.75 1.48 20151223 130930 5.73 1.48 20151223 130931 5.70 1.48 20151223 130932 5.67 1.48 20151223 130933 5.65 1.48 20151223 130934 5.63 1.48 20151223 130935 5.61 1.48 20151223 130936 5.58 1.48 20151223 130937 5.56 1.48 20151223 130938 5.54 1.48 20151223 130939 5.52 1.48 20151223 130940 5.50 1.48 20151223 130941 5.48 1.48 20151223 130942 5.47 1.48 20151223 130943 5.46 1.48 20151223 130944 5.45 1.48 20151223 130945 5.45 1.48 20151223 130946 5.46 1.48 20151223 130947 5.47 1.48 20151223 130948 5.49 1.48 20151223 130949 5.53 1.48 20151223 130950 5.56 1.48 20151223 130951 5.60 1.49 20151223 130952 5.64 1.49 20151223 130953 5.67 1.49 20151223 130954 5.71 1.49 20151223 130955 5.75 1.49 20151223 130956 5.78 1.50 20151223 130957 5.82 1.50 20151223 130958 5.85 1.50 20151223 130959 5.86 1.50 20151223 131000 5.87 1.50 20151223 131001 5.88 1.50 20151223 131002 5.88 1.51 20151223 131003 5.87 1.51 20151223 131004 5.86 1.51 20151223 131005 5.85 1.51 20151223 131006 5.83 1.51 20151223 131007 5.81 1.51 20151223 131008 5.77 1.51 20151223 131009 5.70 1.51 20151223 131010 5.62 1.51 20151223 131011 5.55 1.51 20151223 131012 5.48 1.51 20151223 131013 5.43 1.51 20151223 131014 5.37 1.51 20151223 131015 5.33 1.51 20151223 131016 5.29 1.52 20151223 131017 5.26 1.52 20151223 131019 5.24 1.52 20151223 131020 5.27 1.52 20151223 131021 5.30 1.52 20151223 131022 5.32 1.52 20151223 131023 5.35 1.53 20151223 131024 5.38 1.53 20151223 131025 5.41 1.53 20151223 131027 5.47 1.54 20151223 131028 5.50 1.54 20151223 131029 5.53 1.54 20151223 131030 5.53 1.54 20151223 131031 5.53 1.55 20151223 131032 5.53 1.55 20151223 131033 5.53 1.55 20151223 131034 5.52 1.55 20151223 131035 5.52 1.56 20151223 131036 5.51 1.56 20151223 131037 5.51 1.56 20151223 131038 5.50 1.57 20151223 131039 5.50 1.57 20151223 131040 5.53 1.57 20151223 131041 5.55 1.58 20151223 131042 5.58 1.58 20151223 131043 5.61 1.58 20151223 131044 5.63 1.59 20151223 131045 5.67 1.59 20151223 131046 5.70 1.60 20151223 131047 5.74 1.60 20151223 131048 5.78 1.60 20151223 131049 5.82 1.61 20151223 131050 5.87 1.61 20151223 131051 5.91 1.61 20151223 131052 5.94 1.62 20151223 131053 5.98 1.62 20151223 131054 6.01 1.62 20151223 131055 6.04 1.63 20151223 131056 6.08 1.63 20151223 131057 6.11 1.63 20151223 131058 6.13 1.64 20151223 131059 6.16 1.64 20151223 131100 6.18 1.64 20151223 131101 6.21 1.65 20151223 131102 6.23 1.65 20151223 131103 6.26 1.66 20151223 131104 6.28 1.66 20151223 131105 6.30 1.66 20151223 131106 6.33 1.67 20151223 131107 6.35 1.67 20151223 131108 6.37 1.68 20151223 131110 6.39 1.68 20151223 131111 6.39 1.68 20151223 131112 6.40 1.69 20151223 131113 6.40 1.69 20151223 131114 6.40 1.70 20151223 131115 6.41 1.70 20151223 131116 6.41 1.71 20151223 131117 6.41 1.71 20151223 131118 6.42 1.72 20151223 131119 6.43 1.72 20151223 131120 6.43 1.73 20151223 131121 6.44 1.73 20151223 131122 6.45 1.74 20151223 131123 6.46 1.74 20151223 131124 6.46 1.74 20151223 131125 6.48 1.75 20151223 131126 6.49 1.75 20151223 131127 6.50 1.76 20151223 131128 6.52 1.76 20151223 131129 6.53 1.76 20151223 131130 6.54 1.77 20151223 131131 6.55 1.77 20151223 131132 6.56 1.78 20151223 131133 6.57 1.79 20151223 131134 6.58 1.79 20151223 131135 6.58 1.80 20151223 131136 6.59 1.80 20151223 131137 6.60 1.81 20151223 131138 6.61 1.82 20151223 131139 6.62 1.82 20151223 131140 6.63 1.83 20151223 131141 6.64 1.83 20151223 131142 6.65 1.84 20151223 131143 6.66 1.84 20151223 131144 6.66 1.85 20151223 131145 6.67 1.86 20151223 131146 6.68 1.86 20151223 131147 6.69 1.87 20151223 131148 6.69 1.87 20151223 131149 6.70 1.88 20151223 131150 6.71 1.88 20151223 131151 6.71 1.89 20151223 131152 6.71 1.89 20151223 131153 6.71 1.90 20151223 131154 6.72 1.91 20151223 131155 6.72 1.91 20151223 131156 6.72 1.91 20151223 131157 6.72 1.92 20151223 131158 6.71 1.92 20151223 131200 6.71 1.93 20151223 131201 6.71 1.93 20151223 131202 6.70 1.94 20151223 131203 6.70 1.94 20151223 131204 6.69 1.95 20151223 131205 6.69 1.95 20151223 131206 6.68 1.96 20151223 131207 6.67 1.97 20151223 131208 6.66 1.97 20151223 131209 6.66 1.98 20151223 131210 6.65 1.98 20151223 131211 6.64 1.99 20151223 131212 6.63 1.99 20151223 131213 6.63 2.00 20151223 131214 6.62 2.00 20151223 131215 6.62 2.01 20151223 131216 6.61 2.01 20151223 131217 6.61 2.02 20151223 131218 6.61 2.02 20151223 131219 6.60 2.03 20151223 131220 6.60 2.03 20151223 131221 6.60 2.04 20151223 131222 6.61 2.04 20151223 131223 6.61 2.05 20151223 131224 6.61 2.05 20151223 131225 6.61 2.06 20151223 131226 6.62 2.06 20151223 131227 6.62 2.07 20151223 131228 6.63 2.07 20151223 131229 6.63 2.08 20151223 131230 6.63 2.08 20151223 131231 6.64 2.09 20151223 131232 6.65 2.10 20151223 131233 6.67 2.10 20151223 131234 6.69 2.11 20151223 131235 6.71 2.11 20151223 131236 6.74 2.12 20151223 131237 6.75 2.12 20151223 131238 6.77 2.13 20151223 131239 6.79 2.13 20151223 131240 6.82 2.14 20151223 131241 6.84 2.14 20151223 131242 6.86 2.15 20151223 131243 6.86 2.15 20151223 131244 6.86 2.16 20151223 131245 6.87 2.16 20151223 131246 6.87 2.17 20151223 131247 6.88 2.17 20151223 131248 6.88 2.18 20151223 131249 6.89 2.18 20151223 131251 6.90 2.19 20151223 131252 6.91 2.19 20151223 131253 6.92 2.20 20151223 131254 6.94 2.20 20151223 131255 6.96 2.21 20151223 131256 6.98 2.21 20151223 131257 6.99 2.21 20151223 131258 7.01 2.22 20151223 131259 7.03 2.22 20151223 131300 7.05 2.23 20151223 131301 7.07 2.23 20151223 131302 7.08 2.24 20151223 131303 7.10 2.24 20151223 131304 7.13 2.25 20151223 131305 7.16 2.25 20151223 131306 7.19 2.26 20151223 131307 7.22 2.26 20151223 131308 7.26 2.27 20151223 131309 7.29 2.27 20151223 131310 7.32 2.28 20151223 131311 7.35 2.28 20151223 131312 7.39 2.29 20151223 131313 7.42 2.29 20151223 131314 7.44 2.30 20151223 131315 7.47 2.30 20151223 131316 7.49 2.30 20151223 131317 7.51 2.31 20151223 131318 7.54 2.31 20151223 131319 7.56 2.32 20151223 131320 7.58 2.32 20151223 131321 7.60 2.32 20151223 131322 7.62 2.33 20151223 131323 7.64 2.33 20151223 131324 7.65 2.34 20151223 131325 7.66 2.34 20151223 131326 7.68 2.34 20151223 131327 7.69 2.34 20151223 131328 7.71 2.35 20151223 131329 7.72 2.35 20151223 131330 7.74 2.35 20151223 131331 7.76 2.36 20151223 131332 7.77 2.36 20151223 131333 7.79 2.36 20151223 131334 7.80 2.37 20151223 131335 7.81 2.37 20151223 131336 7.82 2.37 20151223 131337 7.84 2.38 20151223 131338 7.85 2.38 20151223 131339 7.86 2.38 20151223 131340 7.88 2.39 20151223 131342 7.89 2.39 20151223 131343 7.91 2.40 20151223 131344 7.92 2.40 20151223 131345 7.93 2.40 20151223 131346 7.93 2.40 20151223 131347 7.94 2.40 20151223 131348 7.94 2.40 20151223 131349 7.94 2.41 20151223 131350 7.94 2.41 20151223 131351 7.94 2.41 20151223 131352 7.94 2.41 20151223 131353 7.93 2.41 20151223 131354 7.93 2.41 20151223 131355 7.95 2.42 20151223 131356 7.96 2.42 20151223 131357 7.97 2.42 20151223 131358 7.99 2.42 20151223 131359 8.00 2.42 20151223 131400 8.02 2.43 20151223 131401 8.04 2.43 20151223 131402 8.05 2.43 20151223 131403 8.07 2.43 20151223 131404 8.09 2.43 20151223 131405 8.09 2.43 20151223 131406 8.08 2.44 20151223 131407 8.08 2.44 20151223 131408 8.08 2.44 20151223 131409 8.07 2.44 20151223 131410 8.07 2.44 20151223 131411 8.07 2.45 20151223 131412 8.06 2.45 20151223 131413 8.06 2.45 20151223 131414 8.06 2.45 20151223 131415 8.06 2.45 20151223 131416 8.07 2.45 20151223 131417 8.07 2.46 20151223 131418 8.07 2.46 20151223 131419 8.08 2.46 20151223 131420 8.08 2.46 20151223 131421 8.09 2.46 20151223 131422 8.09 2.46 20151223 131423 8.10 2.47 20151223 131424 8.10 2.47 20151223 131425 8.10 2.47 20151223 131426 8.10 2.47 20151223 131427 8.10 2.47 20151223 131428 8.10 2.47 20151223 131429 8.10 2.47 20151223 131430 8.10 2.47 20151223 131432 8.09 2.47 20151223 131433 8.09 2.47 20151223 131434 8.08 2.47 20151223 131435 8.08 2.47 20151223 131436 8.07 2.47 20151223 131437 8.05 2.47 20151223 131438 8.04 2.47 20151223 131439 8.02 2.47 20151223 131440 8.01 2.48 20151223 131441 7.99 2.48 20151223 131442 7.98 2.48 20151223 131443 7.96 2.48 20151223 131444 7.95 2.48 20151223 131445 7.94 2.48 20151223 131446 7.94 2.48 20151223 131447 7.95 2.48 20151223 131448 7.96 2.48 20151223 131449 7.96 2.48 20151223 131450 7.97 2.48 20151223 131451 7.97 2.49 20151223 131452 7.98 2.49 20151223 131453 7.98 2.49 20151223 131454 7.98 2.49 20151223 131455 7.98 2.49 20151223 131456 7.98 2.49 20151223 131457 7.97 2.49 20151223 131458 7.96 2.49 20151223 131459 7.95 2.49 20151223 131500 7.94 2.49 20151223 131501 7.93 2.49 20151223 131502 7.92 2.49 20151223 131503 7.91 2.49 20151223 131504 7.90 2.49 20151223 131505 7.89 2.49 20151223 131506 7.87 2.49 20151223 131507 7.85 2.49 20151223 131508 7.83 2.49 20151223 131509 7.81 2.49 20151223 131510 7.79 2.49 20151223 131511 7.77 2.49 20151223 131512 7.75 2.49 20151223 131513 7.73 2.49 20151223 131514 7.71 2.49 20151223 131515 7.70 2.49 20151223 131516 7.68 2.49 20151223 131517 7.66 2.48 20151223 131518 7.65 2.48 20151223 131519 7.63 2.48 20151223 131520 7.61 2.48 20151223 131521 7.59 2.48 20151223 131523 7.58 2.48 20151223 131524 7.56 2.48 20151223 131525 7.54 2.48 20151223 131526 7.52 2.48 20151223 131527 7.51 2.48 20151223 131528 7.50 2.48 20151223 131529 7.49 2.48 20151223 131530 7.49 2.48 20151223 131531 7.48 2.48 20151223 131532 7.47 2.48 20151223 131533 7.47 2.48 20151223 131534 7.46 2.48 20151223 131535 7.47 2.48 20151223 131536 7.46 2.48 20151223 131537 7.43 2.48 20151223 131538 7.40 2.48 20151223 131539 7.37 2.48 20151223 131540 7.34 2.48 20151223 131541 7.32 2.48 20151223 131542 7.29 2.48 20151223 131543 7.26 2.48 20151223 131544 7.24 2.48 20151223 131545 7.22 2.48 20151223 131546 7.20 2.48 20151223 131547 7.19 2.48 20151223 131548 7.18 2.48 20151223 131549 7.17 2.48 20151223 131550 7.16 2.48 20151223 131551 7.15 2.48 20151223 131552 7.13 2.48 20151223 131553 7.12 2.48 20151223 131554 7.11 2.48 20151223 131555 7.10 2.48 20151223 131556 7.09 2.48 20151223 131557 7.09 2.49 20151223 131558 7.10 2.49 20151223 131559 7.11 2.49 20151223 131600 7.11 2.49 20151223 131601 7.12 2.49 20151223 131602 7.13 2.49 20151223 131603 7.13 2.49 20151223 131604 7.14 2.50 20151223 131605 7.14 2.50 20151223 131606 7.15 2.50 20151223 131607 7.16 2.50 20151223 131608 7.15 2.50 20151223 131609 7.15 2.50 20151223 131610 7.15 2.50 20151223 131611 7.15 2.51 20151223 131613 7.16 2.51 20151223 131614 7.16 2.51 20151223 131615 7.16 2.51 20151223 131616 7.16 2.51 20151223 131617 7.17 2.51 20151223 131618 7.19 2.52 20151223 131619 7.22 2.52 20151223 131620 7.24 2.52 20151223 131621 7.26 2.52 20151223 131622 7.29 2.52 20151223 131623 7.31 2.53 20151223 131624 7.33 2.53 20151223 131625 7.35 2.53 20151223 131626 7.37 2.53 20151223 131627 7.39 2.53 20151223 131628 7.39 2.53 20151223 131629 7.40 2.54 20151223 131630 7.41 2.54 20151223 131631 7.42 2.54 20151223 131632 7.43 2.54 20151223 131633 7.45 2.54 20151223 131634 7.47 2.54 20151223 131635 7.49 2.55 20151223 131636 7.52 2.55 20151223 131637 7.52 2.55 20151223 131638 7.50 2.55 20151223 131639 7.47 2.55 20151223 131640 7.45 2.55 20151223 131641 7.44 2.55 20151223 131642 7.42 2.55 20151223 131643 7.40 2.56 20151223 131644 7.38 2.56 20151223 131645 7.37 2.56 20151223 131646 7.36 2.56 20151223 131647 7.34 2.56 20151223 131648 7.30 2.56 20151223 131649 7.26 2.56 20151223 131650 7.23 2.56 20151223 131651 7.19 2.56 20151223 131652 7.16 2.56 20151223 131653 7.13 2.56 20151223 131654 7.10 2.56 20151223 131655 7.07 2.56 20151223 131656 7.04 2.56 20151223 131657 7.01 2.56 20151223 131658 6.96 2.56 20151223 131659 6.91 2.56 20151223 131700 6.86 2.55 20151223 131701 6.82 2.55 20151223 131702 6.78 2.55 20151223 131704 6.75 2.55 20151223 131705 6.71 2.55 20151223 131706 6.66 2.55 20151223 131707 6.62 2.55 20151223 131708 6.56 2.54 20151223 131709 6.45 2.54 20151223 131710 6.35 2.54 20151223 131711 6.26 2.54 20151223 131712 6.16 2.54 20151223 131713 6.07 2.54 20151223 131714 5.98 2.54 20151223 131715 5.89 2.53 20151223 131716 5.80 2.53 20151223 131717 5.72 2.53 20151223 131718 5.64 2.53 20151223 131719 5.55 2.53 20151223 131720 5.46 2.53 20151223 131721 5.36 2.53 20151223 131722 5.27 2.53 20151223 131723 5.18 2.53 20151223 131724 5.08 2.52 20151223 131725 4.98 2.52 20151223 131726 4.88 2.52 20151223 131727 4.78 2.52 20151223 131728 4.69 2.52 20151223 131729 4.62 2.52 20151223 131730 4.56 2.52 20151223 131731 4.50 2.52 20151223 131732 4.44 2.51 20151223 131733 4.39 2.51 20151223 131734 4.34 2.51 20151223 131735 4.29 2.51 20151223 131736 4.25 2.51 20151223 131737 4.21 2.51 20151223 131738 4.16 2.51 20151223 131739 4.07 2.51 20151223 131740 3.99 2.51 20151223 131741 3.91 2.51 20151223 131742 3.83 2.51 20151223 131743 3.74 2.51 20151223 131744 3.65 2.51 20151223 131745 3.57 2.51 20151223 131746 3.48 2.51 20151223 131747 3.39 2.51 20151223 131748 3.31 2.51 20151223 131749 3.25 2.51 20151223 131750 3.20 2.51 20151223 131751 3.14 2.51 20151223 131752 3.09 2.51 20151223 131753 3.03 2.51 20151223 131755 2.98 2.51 20151223 131756 2.92 2.52 20151223 131758 2.82 2.52 20151223 131759 2.78 2.52 20151223 131800 2.78 2.52 20151223 131801 2.79 2.53 20151223 131802 2.79 2.53 20151223 131803 2.81 2.53 20151223 131804 2.83 2.53 20151223 131805 2.84 2.53 20151223 131806 2.86 2.53 20151223 131807 2.88 2.53 20151223 131808 2.90 2.53 20151223 131809 2.93 2.53 20151223 131810 2.95 2.53 20151223 131811 2.99 2.53 20151223 131812 3.02 2.53 20151223 131813 3.05 2.53 20151223 131814 3.08 2.54 20151223 131815 3.11 2.54 20151223 131816 3.14 2.54 20151223 131817 3.17 2.54 20151223 131818 3.20 2.54 20151223 131819 3.22 2.55 20151223 131820 3.17 2.55 20151223 131822 3.06 2.56 20151223 131823 3.00 2.56 20151223 131824 2.95 2.57 20151223 131825 2.89 2.57 20151223 131826 2.83 2.58 20151223 131827 2.78 2.58 20151223 131828 2.72 2.58 20151223 131829 2.70 2.59 20151223 131830 2.83 2.60 20151223 131831 2.96 2.62 20151223 131832 3.11 2.63 20151223 131833 3.25 2.65 20151223 131834 3.39 2.66 20151223 131835 3.54 2.68 20151223 131836 3.70 2.69 20151223 131837 3.86 2.70 20151223 131839 4.22 2.73 20151223 131840 4.57 2.75 20151223 131841 4.96 2.76 20151223 131842 5.37 2.78 20151223 131843 5.81 2.79 20151223 131845 6.27 2.81 20151223 131846 6.74 2.82 20151223 131847 7.22 2.84 20151223 131848 7.71 2.85 20151223 131849 8.21 2.87 20151223 131850 8.61 2.88 20151223 131851 8.63 2.89 20151223 131852 8.66 2.90 20151223 131853 8.68 2.91 20151223 131854 8.70 2.91 20151223 131855 8.73 2.92 20151223 131856 8.76 2.93 20151223 131857 8.78 2.94 20151223 131858 8.81 2.95 20151223 131859 8.85 2.96 20151223 131900 8.88 2.97 20151223 131901 8.91 2.98 20151223 131903 8.97 2.98 20151223 131904 9.00 2.99 20151223 131905 9.02 2.99 20151223 131906 9.05 3.00 20151223 131907 9.08 3.00 20151223 131908 9.11 3.01 20151223 131909 9.14 3.01 20151223 131910 9.17 3.01 20151223 131911 9.24 3.02 20151223 131912 9.31 3.02 20151223 131913 9.38 3.03 20151223 131914 9.46 3.03 20151223 131915 9.52 3.04 20151223 131916 9.60 3.04 20151223 131917 9.68 3.05 20151223 131918 9.76 3.05 20151223 131919 9.85 3.06 20151223 131920 9.94 3.06 20151223 131921 9.94 3.06 20151223 131922 9.94 3.06 20151223 131923 9.94 3.06 20151223 131924 9.94 3.06 20151223 131925 9.94 3.06 20151223 131926 9.94 3.06 20151223 131927 9.94 3.06 20151223 131928 9.93 3.05 20151223 131929 9.93 3.05 20151223 131930 9.94 3.05 20151223 131931 9.92 3.05 20151223 131932 9.90 3.05 20151223 131933 9.88 3.05 20151223 131934 9.86 3.04 20151223 131936 9.84 3.04 20151223 131937 9.82 3.04 20151223 131938 9.80 3.04 20151223 131939 9.78 3.04 20151223 131940 9.76 3.03 20151223 131941 9.74 3.03 20151223 131942 9.74 3.03 20151223 131943 9.74 3.03 20151223 131944 9.74 3.03 20151223 131945 9.74 3.03 20151223 131946 9.74 3.02 20151223 131947 9.74 3.02 20151223 131948 9.75 3.02 20151223 131949 9.76 3.02 20151223 131950 9.76 3.02 20151223 131951 9.76 3.02 20151223 131952 9.77 3.01 20151223 131953 9.78 3.01 20151223 131954 9.80 3.00 20151223 131955 9.81 3.00 20151223 131956 9.83 3.00 20151223 131957 9.85 3.00 20151223 131958 9.87 2.99 20151223 131959 9.89 2.99 20151223 132000 9.91 2.98 20151223 132001 9.93 2.98 20151223 132002 9.95 2.98 20151223 132003 9.96 2.97 20151223 132004 9.98 2.97 20151223 132005 9.99 2.97 20151223 132006 10.00 2.96 20151223 132007 10.02 2.96 20151223 132008 10.03 2.95 20151223 132009 10.04 2.95 20151223 132010 10.06 2.94 20151223 132011 10.07 2.94 20151223 132012 10.08 2.94 20151223 132013 10.08 2.93 20151223 132014 10.08 2.93 20151223 132015 10.08 2.92 20151223 132016 10.09 2.92 20151223 132017 10.09 2.92 20151223 132018 10.10 2.91 20151223 132019 10.10 2.91 20151223 132020 10.11 2.91 20151223 132021 10.12 2.90 20151223 132022 10.13 2.90 20151223 132023 10.15 2.89 20151223 132024 10.16 2.89 20151223 132026 10.17 2.88 20151223 132027 10.19 2.88 20151223 132028 10.20 2.87 20151223 132029 10.21 2.87 20151223 132030 10.21 2.86 20151223 132031 10.22 2.86 20151223 132032 10.23 2.85 20151223 132033 10.18 2.84 20151223 132034 10.12 2.84 20151223 132035 10.06 2.83 20151223 132036 10.00 2.82 20151223 132037 9.93 2.81 20151223 132038 9.86 2.80 20151223 132039 9.79 2.79 20151223 132040 9.72 2.78 20151223 132041 9.65 2.77 20151223 132042 9.59 2.76 20151223 132043 9.53 2.76 20151223 132044 9.47 2.75 20151223 132045 9.42 2.75 20151223 132046 9.36 2.74 20151223 132047 9.31 2.73 20151223 132048 9.26 2.73 20151223 132049 9.21 2.72 20151223 132050 9.16 2.72 20151223 132051 9.12 2.71 20151223 132052 9.07 2.71 20151223 132053 9.06 2.71 20151223 132054 9.06 2.70 20151223 132055 9.06 2.70 20151223 132056 9.06 2.70 20151223 132057 9.05 2.70 20151223 132058 9.05 2.70 20151223 132059 9.05 2.69 20151223 132100 9.04 2.69 20151223 132101 9.04 2.69 20151223 132102 9.04 2.69 20151223 132103 9.02 2.69 20151223 132104 9.01 2.68 20151223 132105 9.00 2.68 20151223 132106 8.99 2.68 20151223 132107 8.99 2.68 20151223 132108 8.99 2.68 20151223 132109 8.99 2.67 20151223 132110 8.99 2.67 20151223 132111 8.99 2.67 20151223 132112 9.00 2.67 20151223 132113 9.02 2.67 20151223 132114 9.05 2.66 20151223 132115 9.07 2.66 20151223 132117 9.09 2.66 20151223 132118 9.11 2.66 20151223 132119 9.12 2.65 20151223 132120 9.13 2.65 20151223 132121 9.14 2.65 20151223 132122 9.14 2.64 20151223 132123 9.14 2.64 20151223 132124 9.14 2.64 20151223 132125 9.13 2.63 20151223 132126 9.12 2.63 20151223 132127 9.11 2.63 20151223 132128 9.11 2.63 20151223 132129 9.10 2.62 20151223 132130 9.09 2.62 20151223 132131 9.09 2.62 20151223 132132 9.09 2.61 20151223 132133 9.09 2.61 20151223 132134 9.09 2.61 20151223 132135 9.09 2.61 20151223 132136 9.09 2.60 20151223 132137 9.10 2.60 20151223 132138 9.11 2.60 20151223 132139 9.11 2.60 20151223 132140 9.12 2.60 20151223 132141 9.13 2.60 20151223 132142 9.14 2.60 20151223 132143 9.15 2.59 20151223 132144 9.15 2.59 20151223 132145 9.14 2.59 20151223 132146 9.13 2.59 20151223 132147 9.12 2.59 20151223 132148 9.11 2.58 20151223 132149 9.10 2.58 20151223 132150 9.09 2.58 20151223 132151 9.08 2.58 20151223 132152 9.07 2.57 20151223 132153 9.06 2.57 20151223 132154 9.05 2.57 20151223 132155 9.04 2.57 20151223 132156 9.02 2.57 20151223 132157 9.00 2.56 20151223 132158 8.98 2.56 20151223 132159 8.97 2.56 20151223 132200 8.95 2.56 20151223 132201 8.93 2.56 20151223 132202 8.91 2.56 20151223 132203 8.89 2.56 20151223 132204 8.87 2.55 20151223 132205 8.85 2.55 20151223 132206 8.82 2.55 20151223 132208 8.79 2.55 20151223 132209 8.76 2.55 20151223 132210 8.74 2.55 20151223 132211 8.71 2.54 20151223 132212 8.67 2.54 20151223 132213 8.64 2.54 20151223 132214 8.61 2.54 20151223 132215 8.58 2.54 20151223 132216 8.54 2.54 20151223 132217 8.50 2.53 20151223 132218 8.46 2.53 20151223 132219 8.43 2.53 20151223 132220 8.39 2.53 20151223 132221 8.36 2.53 20151223 132222 8.33 2.53 20151223 132223 8.30 2.53 20151223 132224 8.27 2.53 20151223 132225 8.24 2.52 20151223 132226 8.21 2.52 20151223 132227 8.17 2.52 20151223 132228 8.14 2.52 20151223 132229 8.11 2.52 20151223 132230 8.07 2.52 20151223 132231 8.04 2.52 20151223 132232 8.00 2.52 20151223 132233 7.97 2.52 20151223 132234 7.93 2.52 20151223 132235 7.90 2.52 20151223 132236 7.87 2.52 20151223 132237 7.84 2.51 20151223 132238 7.82 2.51 20151223 132239 7.79 2.51 20151223 132240 7.77 2.51 20151223 132241 7.74 2.51 20151223 132242 7.72 2.51 20151223 132243 7.70 2.51 20151223 132244 7.68 2.51 20151223 132245 7.66 2.51 20151223 132246 7.63 2.51 20151223 132247 7.60 2.51 20151223 132248 7.58 2.51 20151223 132249 7.56 2.51 20151223 132250 7.53 2.51 20151223 132251 7.51 2.51 20151223 132252 7.49 2.51 20151223 132253 7.48 2.50 20151223 132254 7.46 2.50 20151223 132255 7.45 2.50 20151223 132256 7.41 2.50 20151223 132258 7.37 2.51 20151223 132259 7.33 2.51 20151223 132300 7.30 2.51 20151223 132301 7.26 2.51 20151223 132302 7.22 2.52 20151223 132303 7.18 2.52 20151223 132304 7.14 2.52 20151223 132305 7.09 2.52 20151223 132306 7.05 2.52 20151223 132307 7.02 2.53 20151223 132308 6.98 2.53 20151223 132309 6.95 2.53 20151223 132310 6.92 2.53 20151223 132311 6.88 2.53 20151223 132312 6.85 2.53 20151223 132313 6.81 2.53 20151223 132314 6.79 2.53 20151223 132315 6.75 2.54 20151223 132316 6.71 2.54 20151223 132317 6.68 2.54 20151223 132318 6.64 2.54 20151223 132319 6.60 2.54 20151223 132320 6.56 2.54 20151223 132321 6.52 2.54 20151223 132322 6.49 2.54 20151223 132323 6.45 2.54 20151223 132324 6.41 2.55 20151223 132325 6.37 2.55 20151223 132326 6.34 2.55 20151223 132327 6.30 2.55 20151223 132328 6.30 2.55 20151223 132329 6.30 2.55 20151223 132330 6.30 2.55 20151223 132331 6.30 2.55 20151223 132332 6.30 2.55 20151223 132333 6.31 2.56 20151223 132334 6.31 2.56 20151223 132335 6.31 2.56 20151223 132336 6.32 2.56 20151223 132337 6.33 2.56 20151223 132338 6.33 2.56 20151223 132339 6.33 2.56 20151223 132340 6.33 2.56 20151223 132341 6.34 2.56 20151223 132342 6.34 2.56 20151223 132343 6.35 2.56 20151223 132344 6.37 2.56 20151223 132345 6.38 2.56 20151223 132346 6.39 2.56 20151223 132347 6.41 2.57 20151223 132349 6.43 2.57 20151223 132350 6.45 2.57 20151223 132351 6.47 2.57 20151223 132352 6.50 2.57 20151223 132353 6.52 2.57 20151223 132354 6.55 2.57 20151223 132355 6.57 2.57 20151223 132356 6.59 2.57 20151223 132357 6.62 2.57 20151223 132358 6.64 2.57 20151223 132359 6.66 2.57 20151223 132400 6.68 2.57 20151223 132401 6.70 2.57 20151223 132402 6.72 2.57 20151223 132403 6.75 2.57 20151223 132404 6.78 2.57 20151223 132405 6.81 2.57 20151223 132406 6.85 2.57 20151223 132407 6.88 2.57 20151223 132408 6.91 2.58 20151223 132409 6.94 2.58 20151223 132410 6.96 2.58 20151223 132411 6.98 2.58 20151223 132412 6.99 2.58 20151223 132413 7.02 2.58 20151223 132414 7.04 2.58 20151223 132415 7.07 2.58 20151223 132416 7.10 2.58 20151223 132417 7.12 2.58 20151223 132418 7.16 2.58 20151223 132419 7.19 2.58 20151223 132420 7.22 2.58 20151223 132421 7.25 2.58 20151223 132422 7.27 2.58 20151223 132423 7.30 2.58 20151223 132424 7.32 2.58 20151223 132425 7.35 2.58 20151223 132426 7.37 2.57 20151223 132427 7.39 2.57 20151223 132428 7.41 2.57 20151223 132429 7.44 2.57 20151223 132430 7.48 2.57 20151223 132431 7.52 2.56 20151223 132432 7.56 2.56 20151223 132433 7.60 2.56 20151223 132434 7.63 2.55 20151223 132435 7.67 2.55 20151223 132436 7.70 2.55 20151223 132437 7.74 2.54 20151223 132438 7.76 2.53 20151223 132440 7.79 2.53 20151223 132441 7.81 2.52 20151223 132442 7.84 2.51 20151223 132443 7.86 2.50 20151223 132444 7.90 2.49 20151223 132445 7.93 2.48 20151223 132446 7.97 2.47 20151223 132447 8.01 2.45 20151223 132448 8.05 2.44 20151223 132449 8.10 2.42 20151223 132450 8.14 2.41 20151223 132451 8.17 2.39 20151223 132452 8.17 2.37 20151223 132453 8.18 2.34 20151223 132454 8.19 2.31 20151223 132455 8.20 2.27 20151223 132456 8.21 2.24 20151223 132457 8.23 2.20 20151223 132458 8.24 2.17 20151223 132459 8.25 2.14 20151223 132500 8.26 2.10 20151223 132501 8.27 2.06 20151223 132502 8.26 1.99 20151223 132503 8.23 1.93 20151223 132504 8.20 1.86 20151223 132505 8.15 1.80 20151223 132506 8.10 1.74 20151223 132507 8.02 1.67 20151223 132508 7.95 1.60 20151223 132509 7.86 1.53 20151223 132510 7.74 1.45 20151223 134210 1.78 0.41 20151223 134211 2.26 0.44 20151223 134212 2.83 0.47 20151223 134213 3.45 0.50 20151223 134214 3.97 0.54 20151223 134215 4.58 0.57 20151223 134216 5.25 0.61 20151223 134217 5.93 0.66 20151223 134218 6.36 0.71 20151223 134219 6.79 0.76 20151223 134220 7.23 0.81 20151223 134221 7.50 0.84 20151223 134222 7.23 0.84 20151223 134223 6.96 0.83 20151223 134224 6.67 0.82 20151223 134225 6.22 0.80 20151223 134226 5.20 0.75 20151223 134227 4.17 0.70 20151223 134228 3.35 0.64 20151223 134229 2.78 0.59 20151223 134231 2.58 0.54 20151223 134514 9.90 1.82 20151223 134515 10.22 2.01 20151223 134516 10.53 2.19 20151223 134517 10.85 2.36 20151223 134518 11.20 2.54 20151223 134520 11.98 2.95 20151223 134521 12.26 3.12 20151223 134522 12.43 3.26 20151223 134523 12.64 3.42 20151223 134524 12.82 3.57 20151223 134525 13.02 3.69 20151223 134526 13.23 3.79 20151223 134527 13.40 3.86 20151223 134528 13.60 3.96 20151223 134529 13.78 4.04 20151223 134530 13.93 4.12 20151223 134531 14.09 4.21 20151223 134532 14.24 4.29 20151223 134533 14.37 4.37 20151223 134534 14.47 4.44 20151223 134535 14.55 4.49 20151223 134536 14.65 4.56 20151223 134537 14.75 4.62 20151223 134538 14.87 4.68 20151223 134539 14.99 4.74 20151223 134540 15.09 4.80 20151223 134541 15.19 4.87 20151223 134542 15.28 4.93 20151223 134545 15.56 5.13 20151223 134546 15.65 5.18 20151223 134548 15.84 5.28 20151223 134549 15.91 5.34 20151223 134550 15.95 5.40 20151223 134553 16.03 5.49 20151223 134554 16.06 5.53 20151223 134555 16.09 5.58 20151223 134556 16.11 5.61 20151223 134557 16.12 5.65 20151223 134558 16.17 5.71 20151223 134559 16.23 5.76 20151223 134602 16.42 5.88 20151223 134603 16.42 5.88 20151223 134604 16.46 5.88 20151223 134606 16.46 5.86 20151223 134607 16.36 5.83 20151223 134608 16.18 5.79 20151223 134609 16.06 5.76 20151223 134610 15.90 5.72 20151223 134611 15.56 5.66 20151223 134612 15.29 5.60 20151223 134613 15.01 5.55 20151223 134614 14.63 5.46 20151223 134615 14.24 5.35 20151223 134616 13.86 5.24 20151223 134617 13.43 5.11 20151223 134618 13.07 5.00 20151223 134619 12.68 4.81 20151223 134620 12.29 4.61 20151223 134621 11.94 4.42 20151223 134626 10.57 3.52 20151223 134627 10.50 3.35 20151223 134628 10.37 3.19 20151223 134629 10.40 3.04 20151223 134630 10.34 2.89 20151223 134632 10.65 2.65 20151223 134633 10.82 2.55 20151223 134634 10.83 2.45 20151223 134743 13.08 3.20 20151223 134744 13.60 3.45 20151223 134745 14.00 3.66 20151223 134746 14.38 3.85 20151223 134747 14.77 4.04 20151223 134748 15.12 4.20 20151223 134749 15.56 4.38 20151223 134750 15.89 4.53 20151223 134751 16.23 4.68 20151223 134752 16.56 4.83 20151223 134753 17.00 5.00 20151223 134754 17.32 5.15 20151223 134755 17.63 5.28 20151223 134756 17.94 5.42 20151223 134757 18.11 5.54 20151223 134758 18.14 5.61 20151223 134759 18.18 5.69 20151223 134800 18.20 5.76 20151223 134801 18.24 5.84 20151223 134802 18.26 5.90 20151223 134803 18.27 5.97 20151223 134804 18.29 6.03 20151223 134805 18.31 6.09 20151223 134806 18.33 6.15 20151223 134807 18.36 6.21 20151223 134808 18.40 6.27 20151223 134809 18.44 6.33 20151223 134810 18.48 6.39 20151223 134811 18.53 6.45 20151223 134812 18.56 6.50 20151223 134813 18.60 6.56 20151223 134814 18.64 6.62 20151223 134815 18.69 6.67 20151223 134816 18.74 6.73 20151223 134817 18.80 6.79 20151223 134818 18.81 6.84 20151223 134819 18.82 6.88 20151223 134820 18.81 6.91 20151223 134821 18.81 6.95 20151223 134822 18.78 6.98 20151223 134823 18.78 7.02 20151223 134824 18.75 7.05 20151223 134826 18.75 7.09 20151223 134827 18.72 7.12 20151223 134829 18.72 7.18 20151223 134830 18.72 7.21 20151223 134831 18.72 7.24 20151223 134832 18.71 7.27 20151223 134833 18.71 7.29 20151223 134834 18.69 7.32 20151223 134835 18.69 7.35 20151223 134836 18.67 7.38 20151223 134837 18.66 7.40 20151223 134838 18.67 7.43 20151223 134839 18.65 7.44 20151223 134840 18.65 7.46 20151223 134841 18.62 7.47 20151223 134842 18.59 7.48 20151223 134843 18.58 7.50 20151223 134844 18.56 7.51 20151223 134845 18.54 7.52 20151223 134846 18.55 7.54 20151223 134848 18.47 7.55 20151223 134849 18.44 7.56 20151223 134850 18.37 7.56 20151223 134851 18.31 7.57 20151223 134852 18.24 7.57 20151223 134853 18.24 7.58 20151223 134854 18.21 7.59 20151223 134855 18.19 7.59 20151223 134856 18.20 7.60 20151223 134857 18.17 7.60 20151223 134858 18.02 7.56 20151223 134859 17.85 7.52 20151223 134900 17.68 7.48 20151223 134901 17.56 7.44 20151223 134902 17.40 7.41 20151223 134903 17.33 7.38 20151223 134904 17.33 7.36 20151223 134905 17.33 7.34 20151223 134906 17.35 7.33 20151223 134907 17.33 7.31 20151223 134908 17.28 7.28 20151223 134909 17.05 7.08 20151223 134910 16.80 6.87 20151223 134911 16.58 6.71 20151223 134912 16.39 6.55 20151223 134913 16.17 6.41 20151223 134920 15.88 5.60 20151223 134921 15.87 5.73 20151223 134922 15.90 5.82 20151223 134923 15.87 5.95 20151223 134924 15.83 6.07 20151223 134925 15.77 6.18 20151223 134926 15.66 6.32 20151223 134927 15.55 6.45 20151223 134928 15.45 6.57 20151223 134929 15.36 6.67 20151223 134930 15.27 6.76 20151223 134931 15.19 6.84 20151223 134932 15.11 6.92 20151223 134933 15.06 6.94 20151223 134934 15.02 6.93 20151223 134935 14.99 6.93 20151223 134936 14.96 6.92 20151223 134937 14.93 6.92 20151223 134938 14.90 6.92 20151223 134939 14.86 6.91 20151223 134941 14.78 6.90 20151223 134942 14.74 6.89 20151223 134943 14.72 6.88 20151223 134944 14.70 6.87 20151223 134945 14.69 6.86 20151223 134946 14.68 6.84 20151223 134947 14.64 6.82 20151223 134948 14.63 6.80 20151223 134949 14.60 6.78 20151223 134950 14.60 6.73 20151223 134951 14.59 6.68 20151223 134952 14.59 6.64 20151223 134954 14.59 6.54 20151223 134955 14.62 6.47 20151223 134956 14.64 6.40 20151223 134957 14.67 6.33 20151223 134958 14.69 6.26 20151223 135000 14.75 6.12 20151223 135002 14.78 5.97 20151223 135003 14.80 5.89 20151223 135004 14.84 5.83 20151223 135005 14.92 5.77 20151223 135007 15.10 5.72 20151223 135008 15.29 5.70 20151223 135009 15.52 5.66 20151223 135010 15.70 5.63 20151223 135011 15.89 5.60 20151223 135012 16.08 5.56 20151223 135013 16.28 5.47 20151223 135014 16.40 5.38 20151223 135016 16.71 5.25 20151223 135017 16.90 5.22 20151223 135018 17.17 5.20 20151223 135019 17.41 5.20 20151223 135020 17.66 5.19 20151223 135022 17.98 5.14 20151223 135023 18.00 5.08 20151223 135024 17.99 5.02 20151223 135025 17.96 4.94 20151223 135026 17.92 4.90 20151223 135027 17.89 4.86 20151223 135028 17.85 4.81 20151223 135029 17.81 4.78 20151223 135030 17.77 4.75 20151223 135031 17.72 4.71 20151223 135032 17.64 4.67 20151223 135033 17.54 4.64 20151223 135034 17.42 4.60 20151223 135035 17.31 4.57 20151223 135036 17.20 4.55 20151223 135037 17.09 4.55 20151223 135038 17.04 4.57 20151223 135039 17.02 4.57 20151223 135040 16.99 4.58 20151223 135041 16.98 4.59 20151223 135042 16.96 4.59 20151223 135043 16.96 4.60 20151223 135044 16.95 4.61 20151223 135045 16.88 4.61 20151223 135046 16.82 4.61 20151223 135047 16.75 4.60 20151223 135048 16.70 4.60 20151223 135049 16.64 4.60 20151223 135050 16.58 4.60 20151223 135051 16.55 4.59 20151223 135052 16.58 4.59 20151223 135053 16.61 4.59 20151223 135054 16.65 4.59 20151223 135055 16.68 4.59 20151223 135056 16.73 4.59 20151223 135058 16.76 4.59 20151223 135059 16.78 4.59 20151223 135100 16.81 4.59 20151223 135101 16.84 4.60 20151223 135102 16.88 4.60 20151223 135103 16.92 4.61 20151223 135104 16.97 4.61 20151223 135105 17.01 4.62 20151223 135106 17.07 4.63 20151223 135107 17.11 4.63 20151223 135108 17.16 4.64 20151223 135109 17.19 4.65 20151223 135110 17.23 4.66 20151223 135111 17.25 4.66 20151223 135112 17.27 4.67 20151223 135113 17.28 4.67 20151223 135114 17.28 4.67 20151223 135115 17.30 4.67 20151223 135116 17.31 4.67 20151223 135117 17.33 4.67 20151223 135118 17.36 4.67 20151223 135119 17.39 4.68 20151223 135120 17.41 4.67 20151223 135121 17.41 4.67 20151223 135122 17.35 4.65 20151223 135123 17.31 4.64 20151223 135124 17.24 4.62 20151223 135125 17.20 4.61 20151223 135126 17.15 4.59 20151223 135127 17.11 4.58 20151223 135128 17.07 4.56 20151223 135129 17.00 4.54 20151223 135130 16.95 4.52 20151223 135131 16.86 4.50 20151223 135132 16.77 4.47 20151223 135133 16.71 4.46 20151223 135134 16.67 4.44 20151223 135135 16.67 4.43 20151223 135136 16.69 4.42 20151223 135137 16.70 4.41 20151223 135138 16.72 4.40 20151223 135139 16.72 4.38 20151223 135140 16.72 4.37 20151223 135141 16.71 4.35 20151223 135142 16.69 4.34 20151223 135143 16.68 4.32 20151223 135145 16.66 4.29 20151223 135146 16.66 4.27 20151223 135148 16.66 4.25 20151223 135149 16.70 4.24 20151223 135150 16.76 4.23 20151223 135151 16.82 4.23 20151223 135152 16.87 4.22 20151223 135153 16.91 4.22 20151223 135154 16.94 4.21 20151223 135155 16.97 4.21 20151223 135156 16.97 4.20 20151223 135157 16.98 4.18 20151223 135158 16.98 4.17 20151223 135159 16.99 4.15 20151223 135200 17.00 4.14 20151223 135201 17.00 4.12 20151223 135202 17.00 4.11 20151223 135203 17.01 4.10 20151223 135204 17.04 4.09 20151223 135205 17.08 4.08 20151223 135206 17.10 4.07 20151223 135207 17.14 4.06 20151223 135208 17.16 4.05 20151223 135209 17.17 4.03 20151223 135210 17.19 4.02 20151223 135211 17.19 4.01 20151223 135212 17.11 3.98 20151223 135213 17.04 3.95 20151223 135214 16.96 3.91 20151223 135215 16.87 3.88 20151223 135216 16.79 3.85 20151223 135217 16.68 3.81 20151223 135218 16.58 3.77 20151223 135219 16.46 3.73 20151223 135220 16.30 3.67 20151223 135221 16.18 3.61 20151223 135222 16.05 3.56 20151223 135223 15.94 3.51 20151223 135224 15.85 3.46 20151223 135225 15.77 3.41 20151223 135226 15.70 3.37 20151223 135227 15.53 3.31 20151223 135228 15.31 3.25 20151223 135229 15.04 3.18 20151223 135230 14.74 3.11 20151223 135231 14.45 3.04 20151223 135232 14.17 2.96 20151223 135233 13.91 2.89 20151223 135234 13.65 2.81 20151223 135235 13.44 2.63 20151223 135236 13.26 2.41 20151223 141250 7.28 1.26 20151223 141251 7.25 1.27 20151223 141252 7.23 1.28 20151223 141253 7.20 1.28 20151223 141254 7.19 1.29 20151223 141255 7.17 1.30 20151223 141256 7.16 1.30 20151223 141257 7.16 1.31 20151223 141258 7.15 1.31 20151223 141259 7.14 1.31 20151223 141300 7.13 1.31 20151223 141301 7.11 1.30 20151223 141302 7.09 1.30 20151223 141303 7.07 1.30 20151223 141304 7.05 1.30 20151223 141305 7.03 1.29 20151223 141306 7.02 1.29 20151223 141307 7.00 1.29 20151223 141308 6.99 1.28 20151223 141309 6.97 1.28 20151223 141310 6.95 1.28 20151223 141311 6.93 1.27 20151223 141312 6.91 1.27 20151223 141313 6.89 1.26 20151223 141314 6.88 1.26 20151223 141315 6.87 1.26 20151223 141316 6.86 1.26 20151223 141317 6.86 1.25 20151223 141318 6.86 1.25 20151223 141319 6.86 1.25 20151223 141320 6.85 1.24 20151223 141321 6.83 1.24 20151223 141322 6.82 1.24 20151223 141323 6.80 1.23 20151223 141324 6.78 1.23 20151223 141325 6.76 1.22 20151223 141326 6.75 1.22 20151223 141327 6.72 1.22 20151223 141328 6.69 1.21 20151223 141329 6.67 1.21 20151223 141330 6.64 1.20 20151223 141331 6.62 1.20 20151223 141332 6.60 1.19 20151223 141333 6.58 1.19 20151223 141334 6.56 1.19 20151223 141335 6.54 1.18 20151223 141336 6.51 1.18 20151223 141337 6.49 1.17 20151223 141339 6.47 1.17 20151223 141340 6.45 1.16 20151223 141341 6.42 1.16 20151223 141342 6.39 1.15 20151223 141343 6.36 1.15 20151223 141344 6.32 1.15 20151223 141345 6.30 1.14 20151223 141346 6.27 1.14 20151223 141347 6.24 1.13 20151223 141348 6.21 1.13 20151223 141349 6.19 1.12 20151223 141350 6.16 1.12 20151223 141351 6.12 1.12 20151223 141352 6.07 1.11 20151223 141353 6.02 1.11 20151223 141354 5.97 1.10 20151223 141355 5.92 1.10 20151223 141356 5.85 1.09 20151223 141357 5.79 1.09 20151223 141358 5.73 1.08 20151223 141359 5.67 1.08 20151223 141400 5.61 1.08 20151223 141401 5.54 1.07 20151223 141402 5.45 1.07 20151223 141403 5.37 1.06 20151223 141404 5.29 1.06 20151223 141405 5.22 1.05 20151223 141406 5.14 1.05 20151223 141407 5.06 1.04 20151223 141408 4.98 1.04 20151223 141409 4.90 1.03 20151223 141410 4.83 1.03 20151223 141411 4.75 1.03 20151223 141412 4.68 1.02 20151223 141413 4.61 1.02 20151223 141414 4.54 1.01 20151223 141415 4.48 1.01 20151223 141416 4.41 1.01 20151223 141417 4.35 1.00 20151223 141418 4.29 1.00 20151223 141419 4.23 0.99 20151223 141420 4.17 0.99 20151223 141421 4.11 0.99 20151223 141422 4.04 0.99 20151223 141423 3.97 0.98 20151223 141424 3.89 0.98 20151223 141425 3.82 0.98 20151223 141426 3.74 0.98 20151223 141427 3.67 0.97 20151223 141428 3.59 0.97 20151223 141430 3.50 0.97 20151223 141431 3.42 0.97 20151223 141432 3.35 0.96 20151223 141433 3.26 0.96 20151223 141434 3.17 0.96 20151223 141435 3.09 0.96 20151223 141436 3.00 0.96 20151223 141437 2.92 0.96 20151223 141438 2.82 0.96 20151223 141439 2.73 0.96 20151223 141440 2.63 0.96 20151223 141441 2.54 0.96 20151223 141442 2.46 0.96 20151223 141443 2.36 0.95 20151223 141444 2.27 0.95 20151223 141445 2.18 0.95 20151223 141446 2.08 0.94 20151223 141447 1.99 0.94 20151223 141448 1.91 0.94 20151223 141449 1.82 0.94 20151223 141450 1.72 0.93 20151223 141451 1.63 0.93 20151223 141452 1.55 0.93 20151223 141453 1.48 0.93 20151223 141454 1.43 0.93 20151223 141455 1.36 0.93 20151223 141456 1.29 0.92 20151223 141457 1.23 0.92 20151223 141458 1.17 0.92 20151223 141459 1.12 0.92 20151223 141500 1.06 0.92 20151223 141501 1.01 0.92 20151223 141502 0.97 0.91 20151223 141503 0.95 0.91 20151223 141504 0.92 0.91 20151223 141505 0.90 0.90 20151223 141506 0.88 0.90 20151223 141507 0.87 0.90 20151223 141508 0.85 0.90 20151223 141509 0.85 0.89 20151223 141510 0.84 0.89 20151223 141512 0.85 0.88 20151223 141514 0.89 0.88 20151223 141515 0.91 0.87 20151223 141516 0.94 0.87 20151223 141517 0.96 0.86 20151223 141518 0.99 0.86 20151223 141522 1.02 0.85 20151223 141523 1.03 0.85 20151223 141524 1.02 0.84 20151223 141525 1.01 0.84 20151223 141528 1.02 0.83 20151223 141529 1.03 0.82 20151223 141530 1.03 0.82 20151223 141531 1.04 0.81 20151223 141532 1.06 0.81 20151223 141533 1.06 0.80 20151223 141534 1.06 0.80 20151223 141535 1.05 0.80 20151223 141536 1.04 0.80 20151223 141537 1.03 0.79 20151223 141538 1.02 0.79 20151223 141539 1.02 0.79 20151223 141540 1.02 0.79 20151223 141541 1.02 0.79 20151223 141542 1.02 0.79 20151223 141543 1.01 0.79 20151223 141544 1.03 0.78 20151223 141545 1.05 0.78 20151223 141546 1.07 0.77 20151223 141547 1.08 0.77 20151223 141548 1.08 0.76 20151223 141549 1.09 0.76 20151223 141550 1.09 0.75 20151223 141551 1.10 0.75 20151223 141552 1.10 0.74 20151223 141553 1.11 0.74 20151223 141554 1.14 0.73 20151223 141555 1.16 0.73 20151223 141556 1.18 0.73 20151223 141557 1.21 0.73 20151223 141558 1.24 0.73 20151223 141559 1.27 0.72 20151223 141600 1.30 0.72 20151223 141601 1.33 0.72 20151223 141602 1.36 0.72 20151223 141603 1.40 0.72 20151223 141604 1.43 0.71 20151223 141605 1.47 0.71 20151223 141607 1.54 0.70 20151223 141608 1.58 0.70 20151223 141609 1.62 0.69 20151223 141611 1.66 0.69 20151223 141612 1.70 0.68 20151223 141613 1.74 0.68 20151223 141614 1.78 0.68 20151223 141615 1.82 0.67 20151223 141616 1.87 0.67 20151223 141617 1.92 0.67 20151223 141619 2.03 0.66 20151223 141620 2.08 0.66 20151223 141622 2.18 0.65 20151223 141623 2.23 0.65 20151223 141624 2.29 0.64 20151223 141628 2.50 0.63 20151223 141629 2.55 0.63 20151223 141630 2.59 0.62 20151223 141631 2.64 0.62 20151223 141635 2.84 0.61 20151223 141637 2.92 0.60 20151223 141639 3.01 0.60 20151223 141640 3.05 0.60 20151223 141641 3.10 0.60 20151223 141643 3.19 0.59 20151223 141645 3.26 0.58 20151223 141647 3.33 0.57 20151223 141648 3.37 0.57 20151223 141649 3.40 0.56 20151223 141652 3.51 0.55 20151223 141658 3.62 0.53 20151223 141704 3.62 0.51 20151223 141705 3.62 0.50 20151223 141708 3.65 0.49 20151223 141709 3.67 0.49 20151223 141710 3.70 0.49 20151223 141714 3.81 0.47 20151223 141715 3.83 0.46 20151223 141859 5.01 0.99 20151223 141900 5.11 1.00 20151223 141901 5.21 1.01 20151223 141902 5.31 1.02 20151223 141903 5.39 1.03 20151223 141904 5.48 1.04 20151223 141905 5.56 1.05 20151223 141906 5.64 1.06 20151223 141907 5.71 1.07 20151223 141908 5.80 1.08 20151223 141909 5.86 1.09 20151223 141910 5.91 1.09 20151223 141911 5.97 1.10 20151223 141912 6.01 1.10 20151223 141913 6.06 1.11 20151223 141914 6.10 1.11 20151223 141915 6.13 1.12 20151223 141916 6.16 1.12 20151223 141917 6.19 1.12 20151223 141918 6.21 1.13 20151223 141919 6.24 1.13 20151223 141920 6.28 1.14 20151223 141921 6.32 1.15 20151223 141922 6.35 1.15 20151223 141923 6.38 1.16 20151223 141924 6.42 1.17 20151223 141925 6.45 1.17 20151223 141926 6.49 1.18 20151223 141927 6.52 1.19 20151223 141928 6.55 1.19 20151223 141929 6.59 1.20 20151223 141930 6.63 1.21 20151223 141931 6.66 1.22 20151223 141932 6.70 1.23 20151223 141933 6.74 1.23 20151223 141934 6.77 1.24 20151223 141935 6.81 1.25 20151223 141936 6.84 1.26 20151223 141937 6.88 1.27 20151223 141938 6.91 1.28 20151223 141939 6.94 1.29 20151223 141940 6.91 1.30 20151223 141941 6.89 1.31 20151223 141942 6.87 1.32 20151223 141943 6.85 1.33 20151223 141944 6.83 1.34 20151223 141945 6.81 1.35 20151223 141947 6.79 1.36 20151223 141948 6.77 1.37 20151223 141949 6.75 1.38 20151223 141950 6.73 1.39 20151223 141951 6.66 1.40 20151223 141952 6.60 1.41 20151223 141953 6.53 1.42 20151223 141954 6.47 1.43 20151223 141955 6.41 1.45 20151223 141956 6.37 1.46 20151223 141957 6.31 1.47 20151223 141958 6.26 1.48 20151223 141959 6.22 1.49 20151223 142000 6.17 1.50 20151223 142001 6.10 1.51 20151223 142002 6.03 1.52 20151223 142003 5.96 1.53 20151223 142004 5.87 1.54 20151223 142005 5.78 1.55 20151223 142006 5.70 1.56 20151223 142007 5.62 1.57 20151223 142008 5.54 1.57 20151223 142009 5.46 1.58 20151223 142010 5.39 1.59 20151223 142011 5.33 1.60 20151223 142012 5.27 1.61 20151223 142013 5.21 1.62 20151223 142014 5.16 1.62 20151223 142015 5.12 1.63 20151223 142016 5.07 1.64 20151223 142017 5.04 1.65 20151223 142018 4.99 1.65 20151223 142019 4.96 1.66 20151223 142020 4.93 1.67 20151223 142021 4.89 1.67 20151223 142022 4.84 1.68 20151223 142023 4.78 1.68 20151223 142024 4.73 1.69 20151223 142025 4.68 1.69 20151223 142026 4.63 1.70 20151223 142027 4.60 1.70 20151223 142028 4.57 1.71 20151223 142029 4.54 1.71 20151223 142030 4.52 1.72 20151223 142031 4.50 1.72 20151223 142032 4.50 1.72 20151223 142033 4.50 1.73 20151223 142034 4.49 1.73 20151223 142035 4.50 1.73 20151223 142036 4.50 1.74 20151223 142038 4.50 1.74 20151223 142039 4.50 1.74 20151223 142040 4.51 1.74 20151223 142041 4.51 1.74 20151223 142042 4.52 1.75 20151223 142043 4.54 1.75 20151223 142045 4.57 1.75 20151223 142046 4.59 1.75 20151223 142047 4.60 1.75 20151223 142048 4.62 1.75 20151223 142049 4.63 1.75 20151223 142050 4.65 1.75 20151223 142051 4.66 1.75 20151223 142052 4.68 1.76 20151223 142053 4.67 1.76 20151223 142054 4.67 1.76 20151223 142055 4.67 1.76 20151223 142056 4.66 1.76 20151223 142057 4.66 1.75 20151223 142058 4.66 1.75 20151223 142059 4.65 1.75 20151223 142100 4.65 1.75 20151223 142101 4.65 1.75 20151223 142102 4.64 1.75 20151223 142103 4.64 1.75 20151223 142104 4.65 1.75 20151223 142105 4.66 1.75 20151223 142106 4.67 1.75 20151223 142107 4.69 1.75 20151223 142108 4.70 1.75 20151223 142109 4.72 1.75 20151223 142110 4.74 1.75 20151223 142111 4.76 1.75 20151223 142112 4.77 1.75 20151223 142113 4.80 1.75 20151223 142114 4.83 1.75 20151223 142115 4.87 1.74 20151223 142116 4.90 1.74 20151223 142117 4.93 1.74 20151223 142118 4.96 1.74 20151223 142119 4.99 1.74 20151223 142120 5.01 1.74 20151223 142121 5.04 1.74 20151223 142122 5.06 1.74 20151223 142123 5.08 1.74 20151223 142124 5.10 1.74 20151223 142125 5.12 1.74 20151223 142126 5.15 1.74 20151223 142128 5.18 1.73 20151223 142129 5.21 1.73 20151223 142130 5.25 1.73 20151223 142131 5.30 1.73 20151223 142132 5.35 1.73 20151223 142133 5.40 1.73 20151223 142134 5.46 1.73 20151223 142135 5.44 1.73 20151223 142136 5.41 1.73 20151223 142137 5.39 1.72 20151223 142138 5.36 1.72 20151223 142139 5.35 1.72 20151223 142140 5.35 1.72 20151223 142141 5.35 1.72 20151223 142142 5.36 1.72 20151223 142143 5.37 1.72 20151223 142144 5.39 1.72 20151223 142145 5.39 1.72 20151223 142146 5.37 1.71 20151223 142147 5.35 1.71 20151223 142148 5.35 1.71 20151223 142149 5.35 1.71 20151223 142150 5.35 1.71 20151223 142151 5.38 1.71 20151223 142152 5.40 1.71 20151223 142153 5.43 1.71 20151223 142154 5.49 1.71 20151223 142155 5.52 1.71 20151223 142156 5.43 1.71 20151223 142157 5.35 1.70 20151223 142158 5.26 1.70 20151223 142159 5.17 1.70 20151223 142200 5.09 1.70 20151223 142201 5.03 1.69 20151223 142202 4.97 1.69 20151223 142203 4.93 1.69 20151223 142204 4.89 1.69 20151223 142205 4.85 1.68 20151223 142206 4.81 1.68 20151223 142207 4.76 1.68 20151223 142208 4.73 1.68 20151223 142209 4.68 1.67 20151223 142210 4.66 1.67 20151223 142211 4.63 1.67 20151223 142212 4.59 1.67 20151223 142213 4.57 1.66 20151223 142214 4.55 1.66 20151223 142215 4.53 1.66 20151223 142216 4.52 1.66 20151223 142217 4.47 1.65 20151223 142219 4.43 1.65 20151223 142220 4.39 1.65 20151223 142221 4.35 1.65 20151223 142222 4.31 1.65 20151223 142223 4.29 1.65 20151223 142224 4.26 1.65 20151223 142225 4.23 1.65 20151223 142226 4.21 1.65 20151223 142227 4.18 1.65 20151223 142228 4.14 1.65 20151223 142229 4.11 1.64 20151223 142230 4.08 1.64 20151223 142231 4.06 1.64 20151223 142232 4.04 1.64 20151223 142233 4.04 1.64 20151223 142234 4.04 1.64 20151223 142235 4.06 1.64 20151223 142236 4.08 1.64 20151223 142237 4.11 1.64 20151223 142238 4.07 1.65 20151223 142239 4.02 1.65 20151223 142240 3.99 1.65 20151223 142241 3.97 1.65 20151223 142242 3.96 1.65 20151223 142244 3.98 1.66 20151223 142246 4.04 1.66 20151223 142247 4.08 1.66 20151223 142248 4.05 1.66 20151223 142249 3.88 1.67 20151223 142250 3.73 1.67 20151223 142251 3.61 1.67 20151223 142252 3.47 1.67 20151223 142253 3.33 1.68 20151223 142254 3.19 1.68 20151223 142255 3.08 1.68 20151223 142256 2.95 1.68 20151223 142257 2.88 1.68 20151223 142258 2.79 1.69 20151223 142259 2.77 1.69 20151223 142300 2.74 1.70 20151223 142301 2.72 1.70 20151223 142302 2.71 1.70 20151223 142303 2.68 1.71 20151223 142304 2.66 1.71 20151223 142305 2.63 1.71 20151223 142306 2.61 1.72 20151223 142307 2.61 1.72 20151223 142309 2.58 1.72 20151223 142310 2.46 1.73 20151223 142311 2.28 1.73 20151223 142312 2.15 1.74 20151223 142313 2.08 1.74 20151223 142314 1.99 1.75 20151223 142317 1.94 1.76 20151223 142318 1.99 1.76 20151223 142319 2.05 1.77 20151223 142320 2.12 1.77 20151223 142321 2.18 1.78 20151223 142322 2.27 1.79 20151223 142323 2.36 1.79 20151223 142324 2.50 1.80 20151223 142325 2.66 1.80 20151223 142326 2.84 1.81 20151223 142327 2.99 1.81 20151223 142328 3.20 1.82 20151223 142329 3.41 1.83 20151223 142330 3.64 1.83 20151223 142331 3.71 1.84 20151223 142332 3.73 1.84 20151223 142333 3.77 1.85 20151223 142334 3.83 1.85 20151223 142335 3.88 1.86 20151223 142336 3.93 1.86 20151223 142337 4.00 1.87 20151223 142338 4.08 1.87 20151223 142339 4.18 1.88 20151223 142340 4.29 1.88 20151223 142341 4.37 1.89 20151223 142342 4.37 1.89 20151223 142343 4.38 1.89 20151223 142344 4.39 1.90 20151223 142345 4.40 1.90 20151223 142346 4.42 1.91 20151223 142347 4.44 1.91 20151223 142348 4.47 1.92 20151223 142349 4.50 1.92 20151223 142350 4.52 1.92 20151223 142351 4.55 1.93 20151223 142352 4.55 1.93 20151223 142353 4.55 1.94 20151223 142354 4.55 1.94 20151223 142355 4.55 1.95 20151223 142356 4.55 1.95 20151223 142357 4.56 1.95 20151223 142358 4.57 1.96 20151223 142400 4.57 1.96 20151223 142401 4.58 1.97 20151223 142402 4.60 1.97 20151223 142403 4.60 1.98 20151223 142404 4.57 1.98 20151223 142405 4.54 1.98 20151223 142406 4.52 1.99 20151223 142407 4.50 1.99 20151223 142408 4.47 2.00 20151223 142409 4.44 2.00 20151223 142410 4.42 2.00 20151223 142411 4.41 2.01 20151223 142412 4.38 2.01 20151223 142413 4.36 2.01 20151223 142414 4.37 2.02 20151223 142415 4.38 2.02 20151223 142416 4.39 2.03 20151223 142417 4.41 2.03 20151223 142418 4.43 2.04 20151223 142419 4.44 2.04 20151223 142420 4.46 2.04 20151223 142421 4.48 2.05 20151223 142422 4.50 2.05 20151223 142423 4.51 2.06 20151223 142424 4.52 2.06 20151223 142425 4.47 2.06 20151223 142426 4.43 2.07 20151223 142427 4.41 2.07 20151223 142428 4.39 2.08 20151223 142429 4.38 2.08 20151223 142430 4.37 2.08 20151223 142431 4.38 2.09 20151223 142432 4.39 2.09 20151223 142433 4.41 2.10 20151223 142434 4.44 2.10 20151223 142435 4.44 2.11 20151223 142436 4.44 2.11 20151223 142437 4.44 2.12 20151223 142438 4.45 2.12 20151223 142439 4.46 2.13 20151223 142440 4.48 2.14 20151223 142441 4.50 2.14 20151223 142442 4.52 2.15 20151223 142443 4.55 2.15 20151223 142444 4.59 2.16 20151223 142445 4.62 2.16 20151223 142446 4.67 2.17 20151223 142447 4.72 2.18 20151223 142448 4.78 2.18 20151223 142449 4.85 2.19 20151223 142451 4.92 2.20 20151223 142452 5.00 2.21 20151223 142453 5.07 2.21 20151223 142454 5.15 2.22 20151223 142455 5.24 2.23 20151223 142456 5.33 2.23 20151223 142457 5.42 2.24 20151223 142458 5.52 2.25 20151223 142459 5.62 2.25 20151223 142500 5.70 2.26 20151223 142501 5.80 2.26 20151223 142502 5.89 2.27 20151223 142503 5.98 2.28 20151223 142504 6.05 2.28 20151223 142505 6.13 2.29 20151223 142506 6.21 2.30 20151223 142507 6.27 2.30 20151223 142508 6.33 2.31 20151223 142509 6.38 2.31 20151223 142510 6.43 2.32 20151223 142511 6.48 2.32 20151223 142512 6.55 2.33 20151223 142513 6.60 2.34 20151223 142514 6.66 2.34 20151223 142515 6.72 2.35 20151223 142516 6.78 2.35 20151223 142517 6.84 2.36 20151223 142518 6.90 2.36 20151223 142519 6.94 2.37 20151223 142520 6.97 2.38 20151223 142521 7.01 2.38 20151223 142522 7.05 2.39 20151223 142523 7.09 2.39 20151223 142524 7.13 2.40 20151223 142525 7.17 2.40 20151223 142526 7.20 2.41 20151223 142527 7.24 2.41 20151223 142528 7.29 2.42 20151223 142529 7.32 2.42 20151223 142530 7.35 2.43 20151223 142531 7.39 2.44 20151223 142532 7.42 2.44 20151223 142533 7.45 2.45 20151223 142534 7.49 2.45 20151223 142535 7.51 2.46 20151223 142536 7.55 2.46 20151223 142537 7.58 2.47 20151223 142538 7.61 2.47 20151223 142539 7.64 2.48 20151223 142541 7.68 2.48 20151223 142542 7.72 2.49 20151223 142543 7.77 2.50 20151223 142544 7.81 2.50 20151223 142545 7.85 2.51 20151223 142546 7.91 2.51 20151223 142547 7.96 2.52 20151223 142548 8.00 2.53 20151223 142549 8.06 2.53 20151223 142550 8.12 2.54 20151223 142551 8.17 2.54 20151223 142552 8.20 2.55 20151223 142553 8.23 2.56 20151223 142554 8.25 2.56 20151223 142555 8.27 2.57 20151223 142556 8.29 2.58 20151223 142557 8.32 2.59 20151223 142558 8.34 2.59 20151223 142559 8.37 2.60 20151223 142600 8.41 2.61 20151223 142601 8.45 2.61 20151223 142602 8.50 2.62 20151223 142603 8.59 2.63 20151223 142604 8.68 2.65 20151223 142605 8.74 2.65 20151223 142606 8.83 2.67 20151223 142607 8.91 2.68 20151223 142608 8.98 2.69 20151223 142609 9.06 2.70 20151223 142610 9.13 2.71 20151223 142611 9.19 2.72 20151223 142612 9.25 2.73 20151223 142613 9.31 2.74 20151223 142614 9.37 2.75 20151223 142615 9.44 2.76 20151223 142616 9.49 2.77 20151223 142617 9.56 2.78 20151223 142618 9.60 2.79 20151223 142619 9.67 2.80 20151223 142620 9.72 2.81 20151223 142621 9.77 2.81 20151223 142622 9.82 2.82 20151223 142623 9.87 2.83 20151223 142624 9.93 2.84 20151223 142625 9.98 2.85 20151223 142626 10.02 2.86 20151223 142627 10.07 2.87 20151223 142628 10.09 2.87 20151223 142629 10.13 2.88 20151223 142630 10.15 2.89 20151223 142632 10.17 2.90 20151223 142633 10.18 2.90 20151223 142634 10.19 2.91 20151223 142635 10.20 2.91 20151223 142636 10.20 2.92 20151223 142637 10.20 2.93 20151223 142638 10.20 2.94 20151223 142639 10.20 2.94 20151223 142640 10.19 2.95 20151223 142641 10.21 2.96 20151223 142642 10.20 2.96 20151223 142643 10.21 2.97 20151223 142644 10.20 2.97 20151223 142645 10.20 2.97 20151223 142646 10.20 2.98 20151223 142647 10.25 2.99 20151223 142648 10.36 3.01 20151223 142649 10.41 3.01 20151223 142650 10.50 3.03 20151223 142651 10.57 3.04 20151223 142652 10.65 3.05 20151223 142653 10.74 3.06 20151223 142654 10.79 3.06 20151223 142655 10.89 3.07 20151223 142656 10.97 3.08 20151223 142657 11.08 3.09 20151223 142658 11.21 3.11 20151223 142659 11.38 3.14 20151223 142700 11.55 3.16 20151223 142701 11.66 3.17 20151223 142702 11.83 3.20 20151223 142703 11.94 3.21 20151223 142704 12.10 3.24 20151223 142705 12.21 3.25 20151223 142706 12.35 3.27 20151223 142707 12.47 3.28 20151223 142708 12.60 3.29 20151223 142709 12.81 3.33 20151223 142710 12.96 3.36 20151223 142711 13.15 3.40 20151223 142712 13.30 3.43 20151223 142713 13.48 3.47 20151223 142714 13.60 3.49 20151223 142715 13.78 3.53 20151223 142716 13.90 3.56 20151223 142717 14.04 3.59 20151223 142718 14.16 3.62 20151223 142719 14.30 3.65 20151223 142720 14.24 3.66 20151223 142721 14.19 3.67 20151223 142723 14.13 3.69 20151223 142724 14.04 3.69 20151223 142725 13.98 3.70 20151223 142726 13.89 3.69 20151223 142727 13.81 3.70 20151223 142728 13.73 3.69 20151223 142729 13.67 3.70 20151223 142730 13.59 3.69 20151223 142731 13.51 3.69 20151223 142732 13.56 3.71 20151223 142733 13.69 3.74 20151223 142734 13.76 3.75 20151223 142735 13.89 3.78 20151223 142736 13.99 3.79 20151223 142737 14.14 3.82 20151223 142738 14.23 3.83 20151223 142739 14.37 3.86 20151223 142740 14.47 3.87 20151223 142741 14.61 3.89 20151223 142742 14.74 3.91 20151223 142743 14.73 3.92 20151223 142744 14.67 3.92 20151223 142745 14.61 3.93 20151223 142746 14.53 3.92 20151223 142747 14.45 3.93 20151223 142748 14.38 3.93 20151223 142749 14.28 3.94 20151223 142750 14.17 3.93 20151223 142751 14.05 3.93 20151223 142752 13.94 3.92 20151223 142753 13.82 3.91 20151223 142754 13.57 3.87 20151223 142755 13.23 3.80 20151223 142756 12.93 3.75 20151223 142757 12.59 3.69 20151223 142758 12.32 3.64 20151223 142759 11.97 3.58 20151223 142800 11.67 3.53 20151223 142801 11.37 3.49 20151223 142802 11.02 3.43 20151223 142803 10.72 3.39 20151223 142804 10.39 3.35 20151223 142805 10.09 3.31 20151223 142806 9.76 3.27 20151223 142807 9.48 3.23 20151223 142808 9.19 3.19 20151223 142809 8.94 3.16 20151223 142810 8.68 3.12 20151223 142811 8.47 3.09 20151223 142813 8.27 3.06 20151223 142814 8.05 3.03 20151223 142815 7.88 3.01 20151223 142816 7.70 2.99 20151223 142817 7.64 2.98 20151223 142818 7.72 2.97 20151223 142819 7.79 2.97 20151223 142820 7.87 2.97 20151223 142821 7.93 2.97 20151223 142822 7.99 2.97 20151223 142823 8.05 2.97 20151223 142824 8.10 2.96 20151223 142825 8.16 2.97 20151223 142826 8.20 2.96 20151223 142827 8.25 2.97 20151223 142828 8.29 2.97 20151223 142829 8.37 2.97 20151223 142830 8.47 2.98 20151223 142831 8.55 2.99 20151223 142832 8.65 2.99 20151223 142833 8.72 3.00 20151223 142834 8.79 3.00 20151223 142835 8.87 3.01 20151223 142836 8.94 3.02 20151223 142837 9.01 3.02 20151223 142838 9.07 3.03 20151223 142839 9.12 3.03 20151223 142840 9.19 3.04 20151223 142841 9.25 3.04 20151223 142842 9.32 3.06 20151223 142843 9.38 3.06 20151223 142844 9.43 3.07 20151223 142845 9.51 3.08 20151223 142846 9.55 3.09 20151223 142847 9.62 3.09 20151223 142848 9.67 3.10 20151223 142849 9.71 3.11 20151223 142850 9.77 3.11 20151223 142851 9.81 3.12 20151223 142852 9.88 3.13 20151223 142853 9.94 3.13 20151223 142854 10.00 3.14 20151223 142855 10.07 3.15 20151223 142856 10.12 3.16 20151223 142857 10.17 3.16 20151223 142858 10.24 3.17 20151223 142859 10.29 3.18 20151223 142900 10.33 3.18 20151223 142901 10.40 3.19 20151223 142902 10.44 3.20 20151223 142904 10.47 3.20 20151223 142905 10.47 3.21 20151223 142906 10.48 3.21 20151223 142907 10.51 3.22 20151223 142908 10.52 3.22 20151223 142909 10.54 3.23 20151223 142910 10.57 3.23 20151223 142911 10.60 3.24 20151223 142912 10.62 3.24 20151223 142913 10.67 3.25 20151223 142914 10.70 3.25 20151223 142915 10.73 3.25 20151223 142916 10.72 3.25 20151223 142917 10.71 3.25 20151223 142918 10.69 3.25 20151223 142919 10.69 3.25 20151223 142920 10.67 3.25 20151223 142921 10.66 3.24 20151223 142922 10.65 3.24 20151223 142923 10.64 3.23 20151223 142924 10.63 3.22 20151223 142925 10.63 3.22 20151223 142926 10.62 3.21 20151223 142927 10.60 3.20 20151223 142928 10.58 3.20 20151223 142929 10.56 3.19 20151223 142930 10.54 3.19 20151223 142931 10.53 3.18 20151223 142932 10.53 3.17 20151223 142933 10.52 3.16 20151223 142934 10.52 3.15 20151223 142935 10.53 3.14 20151223 142936 10.53 3.12 20151223 142937 10.54 3.10 20151223 142938 10.48 3.08 20151223 142939 10.26 3.05 20151223 142940 10.09 3.03 20151223 142941 9.99 3.01 20151223 142942 9.90 2.98 20151223 142943 9.87 2.96 20151223 142944 9.88 2.94 20151223 142945 9.95 2.92 20151223 142946 10.05 2.90 20151223 142947 10.24 2.88 20151223 143003 9.99 2.18 20151223 143004 9.68 2.17 20151223 143005 9.38 2.17 20151223 143006 9.12 2.16 20151223 143007 8.88 2.16 20151223 143008 8.67 2.16 20151223 143009 8.46 2.17 20151223 143010 8.31 2.18 20151223 143011 8.17 2.19 20151223 143012 8.04 2.21 20151223 143013 7.90 2.23 20151223 143014 7.76 2.26 20151223 143015 7.62 2.27 20151223 143016 7.49 2.28 20151223 143017 7.35 2.28 20151223 143018 7.22 2.29 20151223 143019 7.08 2.30 20151223 143020 6.96 2.32 20151223 143021 6.87 2.33 20151223 143022 6.78 2.35 20151223 143023 6.69 2.37 20151223 143024 6.61 2.39 20151223 143025 6.53 2.41 20151223 143026 6.45 2.43 20151223 143027 6.38 2.44 20151223 143028 6.30 2.45 20151223 143029 6.23 2.46 20151223 143030 6.19 2.47 20151223 143031 6.16 2.49 20151223 143032 6.13 2.51 20151223 143033 6.10 2.52 20151223 143034 6.08 2.53 20151223 143035 6.04 2.54 20151223 143036 6.02 2.55 20151223 143037 6.00 2.57 20151223 143038 5.98 2.58 20151223 143039 5.96 2.59 20151223 143040 5.97 2.59 20151223 143041 5.98 2.60 20151223 143042 5.99 2.61 20151223 143043 5.99 2.61 20151223 143045 6.00 2.62 20151223 143046 6.01 2.62 20151223 143047 6.01 2.63 20151223 143048 6.01 2.63 20151223 143049 6.02 2.64 20151223 143050 6.03 2.65 20151223 143051 6.05 2.65 20151223 143052 6.08 2.65 20151223 143053 6.12 2.65 20151223 143054 6.17 2.65 20151223 143055 6.21 2.66 20151223 143056 6.26 2.66 20151223 143057 6.31 2.66 20151223 143058 6.36 2.66 20151223 143059 6.41 2.66 20151223 143100 6.51 2.66 20151223 143101 6.59 2.66 20151223 143102 6.68 2.66 20151223 143103 6.75 2.66 20151223 143104 6.83 2.65 20151223 143105 6.92 2.65 20151223 143106 7.00 2.64 20151223 143107 7.07 2.63 20151223 143108 7.13 2.62 20151223 143109 7.16 2.62 20151223 143110 7.17 2.61 20151223 143111 7.18 2.61 20151223 143112 7.18 2.60 20151223 143113 7.16 2.60 20151223 143114 7.14 2.60 20151223 143115 7.11 2.59 20151223 143116 7.08 2.59 20151223 143117 7.13 2.59 20151223 143118 7.30 2.56 20151223 143119 7.44 2.54 20151223 143120 7.58 2.51 20151223 143121 7.71 2.47 20151223 143122 7.82 2.45 20151223 143123 7.92 2.41 20151223 143124 8.02 2.38 20151223 143125 8.10 2.35 20151223 143126 8.15 2.34 20151223 143127 8.14 2.37 20151223 143128 8.12 2.40 20151223 143129 8.10 2.43 20151223 143130 8.07 2.48 20151223 143131 8.08 2.52 20151223 143132 8.15 2.56 20151223 143133 8.27 2.59 20151223 143134 8.42 2.62 20151223 143136 8.67 2.63 20151223 143137 8.96 2.64 20151223 143138 9.27 2.65 20151223 143139 9.60 2.66 20151223 143140 9.93 2.67 20151223 143141 10.27 2.68 20151223 143142 10.61 2.69 20151223 143143 10.91 2.70 20151223 143144 11.18 2.72 20151223 143145 11.39 2.73 20151223 143146 11.62 2.74 20151223 143147 11.81 2.76 20151223 143148 12.02 2.77 20151223 143149 12.22 2.78 20151223 143150 12.41 2.79 20151223 143151 12.60 2.80 20151223 143152 12.78 2.80 20151223 143153 12.94 2.81 20151223 143154 13.07 2.81 20151223 143155 13.20 2.80 20151223 143156 13.23 2.79 20151223 143157 13.26 2.78 20151223 143158 13.29 2.77 20151223 143159 13.30 2.76 20151223 143200 13.30 2.75 20151223 143201 13.28 2.74 20151223 143202 13.25 2.73 20151223 143203 13.22 2.71 20151223 143204 13.17 2.70 20151223 143205 13.14 2.69 20151223 143206 13.08 2.68 20151223 143207 13.02 2.66 20151223 143208 12.95 2.65 20151223 143209 12.90 2.64 20151223 143210 12.83 2.63 20151223 143211 12.75 2.62 20151223 143212 12.69 2.61 20151223 143213 12.61 2.61 20151223 143214 12.52 2.60 20151223 143215 12.43 2.59 20151223 143216 12.33 2.58 20151223 143217 12.23 2.58 20151223 143218 12.14 2.57 20151223 143219 12.03 2.57 20151223 143220 11.91 2.57 20151223 143221 11.80 2.56 20151223 143222 11.67 2.56 20151223 143223 11.56 2.56 20151223 143224 11.43 2.55 20151223 143226 11.29 2.55 20151223 143227 11.17 2.55 20151223 143228 11.05 2.55 20151223 143229 10.92 2.55 20151223 143230 10.77 2.55 20151223 143231 10.63 2.55 20151223 143232 10.47 2.55 20151223 143233 10.35 2.55 20151223 143234 10.21 2.55 20151223 143235 10.07 2.55 20151223 143236 9.94 2.55 20151223 143237 9.84 2.56 20151223 143238 9.73 2.56 20151223 143239 9.61 2.56 20151223 143240 9.49 2.56 20151223 143241 9.40 2.56 20151223 143242 9.27 2.56 20151223 143243 9.15 2.56 20151223 143244 9.05 2.56 20151223 143245 8.92 2.56 20151223 143246 8.80 2.56 20151223 143247 8.68 2.56 20151223 143248 8.58 2.57 20151223 143249 8.45 2.57 20151223 143250 8.35 2.57 20151223 143251 8.25 2.57 20151223 143252 8.15 2.57 20151223 143253 8.05 2.57 20151223 143254 7.96 2.58 20151223 143255 7.86 2.58 20151223 143256 7.76 2.58 20151223 143257 7.67 2.58 20151223 143258 7.57 2.58 20151223 143259 7.48 2.58 20151223 143300 7.39 2.58 20151223 143301 7.29 2.58 20151223 143302 7.20 2.58 20151223 143303 7.13 2.59 20151223 143304 7.06 2.59 20151223 143305 7.00 2.59 20151223 143306 6.94 2.59 20151223 143307 6.87 2.59 20151223 143308 6.82 2.60 20151223 143309 6.76 2.60 20151223 143310 6.71 2.60 20151223 143311 6.64 2.60 20151223 143312 6.57 2.60 20151223 143313 6.52 2.60 20151223 143314 6.46 2.60 20151223 143315 6.41 2.60 20151223 143317 6.35 2.60 20151223 143318 6.29 2.60 20151223 143319 6.23 2.61 20151223 143320 6.16 2.61 20151223 143321 6.11 2.61 20151223 143322 6.05 2.61 20151223 143323 6.00 2.61 20151223 143324 5.94 2.61 20151223 143325 5.89 2.61 20151223 143326 5.83 2.61 20151223 143327 5.77 2.61 20151223 143328 5.72 2.61 20151223 143329 5.66 2.61 20151223 143330 5.62 2.61 20151223 143331 5.57 2.61 20151223 143332 5.53 2.61 20151223 143333 5.49 2.60 20151223 143334 5.45 2.60 20151223 143335 5.41 2.60 20151223 143336 5.37 2.60 20151223 143337 5.33 2.60 20151223 143338 5.29 2.60 20151223 143339 5.25 2.60 20151223 143340 5.21 2.59 20151223 143341 5.18 2.59 20151223 143342 5.14 2.58 20151223 143343 5.11 2.58 20151223 143344 5.07 2.58 20151223 143345 5.04 2.57 20151223 143346 5.01 2.57 20151223 143347 4.99 2.57 20151223 143348 4.97 2.56 20151223 143349 4.95 2.56 20151223 143350 4.94 2.55 20151223 143351 4.92 2.55 20151223 143352 4.91 2.54 20151223 143353 4.89 2.54 20151223 143354 4.88 2.53 20151223 143355 4.87 2.53 20151223 143356 4.86 2.52 20151223 143357 4.85 2.52 20151223 143358 4.85 2.51 20151223 143359 4.86 2.50 20151223 143400 4.86 2.50 20151223 143401 4.88 2.49 20151223 143402 4.90 2.48 20151223 143403 4.93 2.47 20151223 143404 4.96 2.47 20151223 143405 4.97 2.46 20151223 143407 4.99 2.46 20151223 143408 5.02 2.45 20151223 143409 5.04 2.44 20151223 143410 5.07 2.44 20151223 143411 5.10 2.43 20151223 143412 5.15 2.43 20151223 143413 5.20 2.42 20151223 143414 5.25 2.41 20151223 143415 5.30 2.41 20151223 143416 5.35 2.40 20151223 143417 5.41 2.40 20151223 143418 5.48 2.39 20151223 143419 5.54 2.38 20151223 143420 5.59 2.37 20151223 143421 5.65 2.37 20151223 143422 5.71 2.36 20151223 143423 5.77 2.35 20151223 143424 5.83 2.34 20151223 143425 5.87 2.34 20151223 143426 5.92 2.33 20151223 143427 5.97 2.32 20151223 143428 6.01 2.31 20151223 143429 6.05 2.30 20151223 143430 6.08 2.29 20151223 143431 6.12 2.28 20151223 143432 6.15 2.27 20151223 143433 6.18 2.26 20151223 143434 6.21 2.25 20151223 143435 6.25 2.24 20151223 143436 6.27 2.23 20151223 143437 6.30 2.22 20151223 143438 6.32 2.21 20151223 143439 6.33 2.20 20151223 143440 6.34 2.19 20151223 143441 6.35 2.18 20151223 143442 6.37 2.17 20151223 143443 6.38 2.16 20151223 143444 6.40 2.14 20151223 143445 6.41 2.13 20151223 143446 6.43 2.12 20151223 143447 6.44 2.11 20151223 143448 6.45 2.10 20151223 143449 6.45 2.09 20151223 143450 6.45 2.08 20151223 143451 6.44 2.07 20151223 143452 6.44 2.06 20151223 143453 6.44 2.05 20151223 143454 6.44 2.04 20151223 143455 6.44 2.02 20151223 143456 6.44 2.01 20151223 143458 6.43 2.00 20151223 143459 6.43 1.99 20151223 143500 6.42 1.98 20151223 143501 6.40 1.97 20151223 143502 6.39 1.96 20151223 143503 6.37 1.95 20151223 143504 6.35 1.94 20151223 143505 6.33 1.93 20151223 143506 6.31 1.92 20151223 143507 6.29 1.92 20151223 143508 6.28 1.91 20151223 143509 6.26 1.90 20151223 143510 6.24 1.90 20151223 143511 6.22 1.89 20151223 143512 6.19 1.89 20151223 143513 6.17 1.88 20151223 143514 6.15 1.87 20151223 143515 6.11 1.86 20151223 143516 6.08 1.86 20151223 143517 6.05 1.85 20151223 143518 6.02 1.85 20151223 143519 5.98 1.85 20151223 143520 5.94 1.85 20151223 143521 5.90 1.86 20151223 143522 5.86 1.86 20151223 143523 5.83 1.86 20151223 143524 5.80 1.85 20151223 143525 5.77 1.83 20151223 143526 5.72 1.82 20151223 143527 5.67 1.80 20151223 143528 5.60 1.77 20151223 143529 5.52 1.74 20151223 143530 5.43 1.72 20151223 143531 5.34 1.69 20151223 143532 5.23 1.65 20151223 143533 5.11 1.62 20151223 143534 5.06 1.60 20151223 143535 5.03 1.58 20151223 143536 4.99 1.56 20151223 143540 4.97 1.50 20151223 143541 5.02 1.50 20151223 143542 5.09 1.51 20151223 143543 5.15 1.52 20151223 143544 5.19 1.53 20151223 143545 5.20 1.52 20151223 143546 5.21 1.52 20151223 143547 5.23 1.52 20151223 143550 5.24 1.52 20151223 143551 5.21 1.52 20151223 143552 5.18 1.52 20151223 143553 5.15 1.52 20151223 143554 5.11 1.51 20151223 143555 5.08 1.51 20151223 143556 5.03 1.50 20151223 143557 4.98 1.50 20151223 143558 4.92 1.50 20151223 143559 4.85 1.50 20151223 143600 4.80 1.50 20151223 143601 4.74 1.50 20151223 143602 4.68 1.50 20151223 143603 4.63 1.51 20151223 143604 4.57 1.51 20151223 143605 4.52 1.51 20151223 143606 4.44 1.53 20151223 143607 4.38 1.54 20151223 143608 4.31 1.56 20151223 143609 4.23 1.57 20151223 143610 4.17 1.59 20151223 143611 4.09 1.56 20151223 143612 4.01 1.54 20151223 143613 3.92 1.51 20151223 143614 3.84 1.49 20151223 143615 3.73 1.46 20151223 143616 3.64 1.45 20151223 143617 3.53 1.43 20151223 143618 3.43 1.42 20151223 143619 3.32 1.40 20151223 143946 8.33 0.84 20151223 143947 8.34 0.83 20151223 143948 8.39 0.82 20151223 143950 8.59 0.79 20151223 143951 8.69 0.78 20151223 143952 8.72 0.76 20151223 143953 8.64 0.73 20151223 144123 3.85 0.51 20151223 144124 4.11 0.53 20151223 144125 4.28 0.54 20151223 144126 4.53 0.56 20151223 144127 4.84 0.57 20151223 144129 5.51 0.57 20151223 144132 6.37 0.57 20151223 144133 6.64 0.57 20151223 144134 6.90 0.57 20151223 144135 7.01 0.56 20151223 144136 7.07 0.54 20151223 144137 7.13 0.52 20151223 144138 7.21 0.51 20151223 144228 13.11 2.08 20151223 144229 13.00 2.07 20151223 144230 12.87 2.06 20151223 144231 12.69 2.05 20151223 144232 12.54 2.04 20151223 144234 12.29 2.03 20151223 144235 12.09 2.02 20151223 144236 11.90 2.00 20151223 144237 11.67 1.99 20151223 144238 11.53 1.98 20151223 144239 11.37 1.97 20151223 144240 11.26 1.95 20151223 144241 11.12 1.94 20151223 144242 11.01 1.93 20151223 144243 10.87 1.93 20151223 144244 10.77 1.93 20151223 144245 10.67 1.94 20151223 144246 10.71 1.95 20151223 144247 10.79 1.97 20151223 144248 10.91 1.99 20151223 144249 11.04 2.01 20151223 144250 11.13 2.03 20151223 144251 11.16 2.05 20151223 144252 11.18 2.06 20151223 144253 11.16 2.08 20151223 144254 11.09 2.09 20151223 144255 10.98 2.11 20151223 144256 10.84 2.13 20151223 144257 10.69 2.15 20151223 144258 10.60 2.16 20151223 144259 10.46 2.16 20151223 144300 10.37 2.16 20151223 144301 10.25 2.15 20151223 144302 10.13 2.14 20151223 144303 10.01 2.13 20151223 144304 9.91 2.12 20151223 144305 9.78 2.10 20151223 144306 9.65 2.09 20151223 144307 9.55 2.08 20151223 144308 9.42 2.08 20151223 144309 9.28 2.08 20151223 144310 9.15 2.08 20151223 144311 9.05 2.08 20151223 144312 8.95 2.07 20151223 144313 8.85 2.07 20151223 144314 8.77 2.07 20151223 144315 8.69 2.07 20151223 144316 8.67 2.08 20151223 144317 8.64 2.08 20151223 144318 8.62 2.09 20151223 144319 8.63 2.10 20151223 144320 8.56 2.11 20151223 144321 8.42 2.11 20151223 144322 8.29 2.11 20151223 144324 8.23 2.12 20151223 144325 8.10 2.12 20151223 144326 7.95 2.12 20151223 144327 7.80 2.13 20151223 144328 7.67 2.13 20151223 144329 7.55 2.14 20151223 144330 7.41 2.14 20151223 144331 7.27 2.14 20151223 144332 7.15 2.14 20151223 144333 7.06 2.15 20151223 144334 6.98 2.15 20151223 144335 6.86 2.17 20151223 144336 6.78 2.18 20151223 144337 6.71 2.20 20151223 144338 6.67 2.21 20151223 144339 6.58 2.22 20151223 144340 6.47 2.23 20151223 144341 6.38 2.24 20151223 144342 6.30 2.24 20151223 144343 6.22 2.25 20151223 144344 6.08 2.25 20151223 144345 5.93 2.26 20151223 144346 5.79 2.26 20151223 144347 5.54 2.27 20151223 144348 5.31 2.27 20151223 144349 5.08 2.28 20151223 144350 4.90 2.28 20151223 144351 4.75 2.28 20151223 144352 4.62 2.29 20151223 144353 4.48 2.31 20151223 144354 4.35 2.33 20151223 144355 4.23 2.35 20151223 144356 4.13 2.37 20151223 144357 4.05 2.38 20151223 144358 3.96 2.39 20151223 144359 3.87 2.40 20151223 144400 3.78 2.40 20151223 144401 3.71 2.41 20151223 144402 3.64 2.42 20151223 144403 3.57 2.44 20151223 144404 3.51 2.45 20151223 144405 3.45 2.47 20151223 144406 3.40 2.49 20151223 144407 3.36 2.50 20151223 144408 3.32 2.52 20151223 144409 3.24 2.55 20151223 144410 3.16 2.56 20151223 144411 3.11 2.57 20151223 144412 3.07 2.59 20151223 144413 3.05 2.60 20151223 144415 3.03 2.61 20151223 144416 2.99 2.62 20151223 144417 3.00 2.62 20151223 144418 3.01 2.61 20151223 144419 3.01 2.61 20151223 144420 3.01 2.60 20151223 144421 3.01 2.60 20151223 144422 2.99 2.60 20151223 144423 2.97 2.60 20151223 144424 2.93 2.60 20151223 144425 2.90 2.60 20151223 144426 2.86 2.60 20151223 144427 2.79 2.61 20151223 144428 2.74 2.61 20151223 144429 2.64 2.62 20151223 144430 2.58 2.62 20151223 144431 2.44 2.63 20151223 144432 2.30 2.64 20151223 144433 2.10 2.64 20151223 144434 1.95 2.65 20151223 144435 1.77 2.66 20151223 144436 1.63 2.66 20151223 144437 1.44 2.67 20151223 144438 1.28 2.67 20151223 144439 1.20 2.68 20151223 144440 1.16 2.69 20151223 144441 1.27 2.70 20151223 144442 1.35 2.71 20151223 144443 1.60 2.72 20151223 144444 1.78 2.72 20151223 144445 2.13 2.73 20151223 144446 2.37 2.74 20151223 144447 2.76 2.75 20151223 144448 3.18 2.75 20151223 144449 3.45 2.76 20151223 144450 3.89 2.77 20151223 144451 4.05 2.77 20151223 144452 4.12 2.77 20151223 144453 4.19 2.78 20151223 144454 4.22 2.78 20151223 144455 4.28 2.78 20151223 144456 4.33 2.78 20151223 144457 4.32 2.79 20151223 144458 4.33 2.79 20151223 144459 4.33 2.80 20151223 144500 4.30 2.80 20151223 144501 4.27 2.80 20151223 144502 4.23 2.81 20151223 144503 4.16 2.81 20151223 144504 4.10 2.81 20151223 144506 4.04 2.82 20151223 144507 3.97 2.82 20151223 144508 3.91 2.82 20151223 144509 3.87 2.83 20151223 144510 3.85 2.84 20151223 144511 3.89 2.84 20151223 144512 3.91 2.83 20151223 144513 3.98 2.84 20151223 144514 4.08 2.84 20151223 144515 4.17 2.84 20151223 144516 4.22 2.84 20151223 144517 4.30 2.84 20151223 144518 4.37 2.84 20151223 144519 4.45 2.84 20151223 144520 4.53 2.84 20151223 144521 4.57 2.84 20151223 144522 4.62 2.84 20151223 144523 4.66 2.85 20151223 144524 4.69 2.85 20151223 144525 4.72 2.86 20151223 144526 4.75 2.86 20151223 144527 4.79 2.87 20151223 144528 4.81 2.87 20151223 144529 4.88 2.88 20151223 144530 4.99 2.88 20151223 144531 5.10 2.88 20151223 144532 5.21 2.88 20151223 144533 5.31 2.89 20151223 144534 5.42 2.89 20151223 144535 5.54 2.90 20151223 144536 5.66 2.90 20151223 144537 5.76 2.91 20151223 144538 5.86 2.91 20151223 144539 5.95 2.91 20151223 144540 6.02 2.92 20151223 144541 6.09 2.92 20151223 144542 6.15 2.92 20151223 144543 6.21 2.93 20151223 144544 6.26 2.94 20151223 144545 6.30 2.94 20151223 144546 6.38 2.94 20151223 144547 6.48 2.95 20151223 144548 6.58 2.95 20151223 144549 6.68 2.96 20151223 144550 6.79 2.96 20151223 144551 6.90 2.97 20151223 144552 7.01 2.97 20151223 144553 7.14 2.98 20151223 144554 7.26 2.99 20151223 144556 7.37 2.99 20151223 144557 7.47 3.00 20151223 144558 7.56 3.01 20151223 144559 7.61 3.02 20151223 144600 7.65 3.02 20151223 144601 7.68 3.03 20151223 144602 7.70 3.04 20151223 144603 7.70 3.05 20151223 144604 7.72 3.05 20151223 144605 7.75 3.06 20151223 144606 7.80 3.06 20151223 144607 7.83 3.07 20151223 144608 7.88 3.08 20151223 144609 7.93 3.09 20151223 144610 7.98 3.10 20151223 144611 8.03 3.10 20151223 144612 8.07 3.11 20151223 144613 8.10 3.12 20151223 144614 8.11 3.13 20151223 144615 8.12 3.14 20151223 144616 8.12 3.15 20151223 144617 8.09 3.16 20151223 144618 8.04 3.16 20151223 144619 8.01 3.17 20151223 144620 7.98 3.18 20151223 144621 7.97 3.19 20151223 144622 7.97 3.20 20151223 144623 7.97 3.20 20151223 144624 7.97 3.21 20151223 144625 7.95 3.22 20151223 144626 7.94 3.23 20151223 144627 7.93 3.24 20151223 144628 7.93 3.25 20151223 144629 7.92 3.26 20151223 144630 7.91 3.27 20151223 144631 7.88 3.28 20151223 144632 7.86 3.29 20151223 144633 7.79 3.30 20151223 144634 7.78 3.31 20151223 144635 7.82 3.32 20151223 144636 7.87 3.33 20151223 144637 7.91 3.34 20151223 144638 7.96 3.35 20151223 144639 8.01 3.36 20151223 144640 8.07 3.37 20151223 144641 8.13 3.38 20151223 144642 8.19 3.39 20151223 144643 8.24 3.40 20151223 144644 8.29 3.41 20151223 144645 8.33 3.42 20151223 144647 8.38 3.43 20151223 144648 8.44 3.44 20151223 144649 8.51 3.45 20151223 144650 8.57 3.46 20151223 144651 8.66 3.47 20151223 144652 8.74 3.48 20151223 144653 8.84 3.50 20151223 144654 8.92 3.51 20151223 144655 9.02 3.53 20151223 144656 9.10 3.54 20151223 144657 9.19 3.56 20151223 144658 9.27 3.58 20151223 144659 9.36 3.59 20151223 144700 9.45 3.61 20151223 144701 9.53 3.63 20151223 144702 9.62 3.65 20151223 144703 9.71 3.67 20151223 144704 9.78 3.68 20151223 144705 9.85 3.70 20151223 144706 9.90 3.71 20151223 144707 9.93 3.73 20151223 144708 9.97 3.74 20151223 144709 10.00 3.76 20151223 144710 10.04 3.77 20151223 144711 10.07 3.79 20151223 144712 10.12 3.80 20151223 144713 10.16 3.82 20151223 144714 10.22 3.84 20151223 144715 10.27 3.85 20151223 144716 10.32 3.87 20151223 144717 10.39 3.89 20151223 144718 10.45 3.91 20151223 144719 10.52 3.93 20151223 144720 10.54 3.95 20151223 144721 10.56 3.96 20151223 144722 10.58 3.97 20151223 144723 10.61 3.99 20151223 144724 10.62 4.00 20151223 144725 10.66 4.01 20151223 144726 10.68 4.03 20151223 144727 10.71 4.04 20151223 144728 10.74 4.06 20151223 144729 10.77 4.07 20151223 144730 10.80 4.09 20151223 144731 10.83 4.10 20151223 144732 10.87 4.12 20151223 144733 10.91 4.14 20151223 144734 10.92 4.15 20151223 144735 10.92 4.16 20151223 144737 10.92 4.17 20151223 144738 10.93 4.18 20151223 144739 10.94 4.20 20151223 144740 10.96 4.21 20151223 144741 10.97 4.22 20151223 144742 10.98 4.23 20151223 144743 11.00 4.24 20151223 144744 11.02 4.26 20151223 144745 11.04 4.27 20151223 144746 11.06 4.29 20151223 144747 11.08 4.30 20151223 144748 11.10 4.31 20151223 144749 11.09 4.32 20151223 144750 11.08 4.34 20151223 144751 11.09 4.34 20151223 144752 11.09 4.36 20151223 144753 11.10 4.37 20151223 144754 11.12 4.38 20151223 144755 11.13 4.39 20151223 144756 11.14 4.40 20151223 144757 11.17 4.41 20151223 144758 11.17 4.42 20151223 144759 11.19 4.43 20151223 144800 11.22 4.44 20151223 144801 11.24 4.45 20151223 144802 11.24 4.46 20151223 144803 11.23 4.47 20151223 144804 11.21 4.48 20151223 144805 11.19 4.49 20151223 144806 11.20 4.50 20151223 144807 11.18 4.50 20151223 144808 11.19 4.51 20151223 144809 11.20 4.52 20151223 144810 11.22 4.53 20151223 144811 11.24 4.54 20151223 144812 11.25 4.55 20151223 144813 11.27 4.56 20151223 144814 11.29 4.57 20151223 144815 11.31 4.58 20151223 144816 11.31 4.58 20151223 144817 11.34 4.59 20151223 144818 11.34 4.60 20151223 144819 11.34 4.61 20151223 144820 11.33 4.61 20151223 144821 11.33 4.62 20151223 144822 11.34 4.62 20151223 144823 11.36 4.63 20151223 144824 11.38 4.64 20151223 144825 11.41 4.65 20151223 144826 11.45 4.65 20151223 144828 11.48 4.66 20151223 144829 11.50 4.67 20151223 144830 11.52 4.68 20151223 144831 11.53 4.69 20151223 144832 11.55 4.69 20151223 144833 11.57 4.70 20151223 144834 11.59 4.71 20151223 144835 11.60 4.72 20151223 144836 11.62 4.73 20151223 144837 11.63 4.73 20151223 144838 11.66 4.74 20151223 144839 11.68 4.75 20151223 144840 11.71 4.76 20151223 144841 11.74 4.77 20151223 144842 11.78 4.78 20151223 144843 11.83 4.79 20151223 144844 11.86 4.80 20151223 144845 11.88 4.81 20151223 144846 11.90 4.82 20151223 144847 11.91 4.83 20151223 144848 11.93 4.83 20151223 144849 11.95 4.84 20151223 144850 11.96 4.85 20151223 144851 11.98 4.86 20151223 144852 12.00 4.86 20151223 144853 12.03 4.87 20151223 144854 12.06 4.88 20151223 144855 12.10 4.89 20151223 144856 12.13 4.89 20151223 144857 12.17 4.90 20151223 144858 12.20 4.91 20151223 144859 12.23 4.92 20151223 144900 12.22 4.92 20151223 144901 12.22 4.92 20151223 144902 12.21 4.93 20151223 144903 12.21 4.93 20151223 144904 12.20 4.94 20151223 144905 12.20 4.94 20151223 144906 12.20 4.94 20151223 144907 12.20 4.95 20151223 144908 12.19 4.95 20151223 144909 12.17 4.95 20151223 144910 12.16 4.95 20151223 144911 12.16 4.96 20151223 144912 12.15 4.96 20151223 144913 12.15 4.96 20151223 144914 12.15 4.96 20151223 144915 12.15 4.96 20151223 144916 12.16 4.96 20151223 144917 12.19 4.96 20151223 144919 12.22 4.96 20151223 144920 12.26 4.97 20151223 144921 12.31 4.97 20151223 144922 12.35 4.97 20151223 144923 12.39 4.97 20151223 144924 12.43 4.97 20151223 144925 12.46 4.97 20151223 144926 12.48 4.98 20151223 144927 12.49 4.98 20151223 144928 12.50 4.98 20151223 144929 12.52 4.98 20151223 144930 12.54 4.98 20151223 144931 12.58 4.98 20151223 144932 12.61 4.98 20151223 144933 12.65 4.99 20151223 144934 12.70 4.99 20151223 144935 12.71 4.99 20151223 144936 12.70 4.99 20151223 144937 12.69 4.99 20151223 144938 12.69 4.98 20151223 144939 12.69 4.98 20151223 144940 12.70 4.98 20151223 144941 12.71 4.98 20151223 144942 12.72 4.98 20151223 144943 12.73 4.98 20151223 144944 12.74 4.98 20151223 144945 12.74 4.98 20151223 144946 12.74 4.98 20151223 144947 12.75 4.97 20151223 144948 12.75 4.97 20151223 144949 12.75 4.97 20151223 144950 12.75 4.97 20151223 144951 12.75 4.96 20151223 144952 12.75 4.96 20151223 144953 12.75 4.96 20151223 144954 12.77 4.96 20151223 144955 12.78 4.95 20151223 144956 12.79 4.95 20151223 144957 12.80 4.95 20151223 144958 12.81 4.95 20151223 144959 12.82 4.95 20151223 145000 12.84 4.95 20151223 145001 12.86 4.95 20151223 145002 12.87 4.95 20151223 145003 12.88 4.95 20151223 145004 12.88 4.94 20151223 145005 12.89 4.94 20151223 145006 12.90 4.94 20151223 145007 12.91 4.94 20151223 145009 12.93 4.94 20151223 145010 12.94 4.94 20151223 145011 12.96 4.94 20151223 145012 12.97 4.94 20151223 145013 13.00 4.94 20151223 145014 13.02 4.93 20151223 145015 13.05 4.92 20151223 145016 13.07 4.91 20151223 145017 13.09 4.91 20151223 145018 13.11 4.90 20151223 145019 13.13 4.89 20151223 145020 13.15 4.89 20151223 145021 13.17 4.88 20151223 145022 13.19 4.88 20151223 145023 13.20 4.87 20151223 145024 13.20 4.87 20151223 145025 13.24 4.86 20151223 145026 13.28 4.86 20151223 145027 13.31 4.85 20151223 145028 13.36 4.84 20151223 145029 13.40 4.84 20151223 145030 13.43 4.83 20151223 145031 13.47 4.82 20151223 145032 13.51 4.82 20151223 145033 13.55 4.81 20151223 145034 13.58 4.81 20151223 145035 13.60 4.81 20151223 145036 13.61 4.81 20151223 145037 13.62 4.81 20151223 145038 13.62 4.80 20151223 145039 13.63 4.80 20151223 145040 13.64 4.79 20151223 145041 13.64 4.79 20151223 145042 13.64 4.78 20151223 145043 13.64 4.78 20151223 145044 13.64 4.77 20151223 145045 13.64 4.76 20151223 145046 13.63 4.76 20151223 145047 13.61 4.76 20151223 145048 13.62 4.76 20151223 145049 13.66 4.77 20151223 145050 13.71 4.78 20151223 145051 13.78 4.79 20151223 145052 13.85 4.79 20151223 145053 13.96 4.80 20151223 145054 14.05 4.81 20151223 145055 14.14 4.82 20151223 145056 14.24 4.83 20151223 145057 14.38 4.84 20151223 145058 14.50 4.85 20151223 145100 14.63 4.86 20151223 145101 14.70 4.87 20151223 145102 14.56 4.86 20151223 145103 14.45 4.85 20151223 145104 14.36 4.84 20151223 145105 14.27 4.84 20151223 145106 14.17 4.83 20151223 145107 14.11 4.82 20151223 145108 14.04 4.81 20151223 145109 13.97 4.81 20151223 145110 13.92 4.80 20151223 145111 13.87 4.80 20151223 145112 13.84 4.79 20151223 145113 13.77 4.78 20151223 145114 13.68 4.78 20151223 145115 13.61 4.77 20151223 145116 13.53 4.77 20151223 145117 13.43 4.76 20151223 145118 13.36 4.75 20151223 145119 13.29 4.75 20151223 145120 13.18 4.73 20151223 145121 13.11 4.73 20151223 145122 13.04 4.72 20151223 145123 12.94 4.71 20151223 145124 12.88 4.70 20151223 145125 12.90 4.69 20151223 145126 12.95 4.69 20151223 145127 12.97 4.69 20151223 145128 13.01 4.69 20151223 145129 13.04 4.68 20151223 145130 13.07 4.68 20151223 145131 13.09 4.68 20151223 145132 13.11 4.67 20151223 145133 13.13 4.67 20151223 145134 13.15 4.66 20151223 145135 13.17 4.66 20151223 145136 13.15 4.65 20151223 145137 13.11 4.64 20151223 145138 13.08 4.63 20151223 145139 13.03 4.62 20151223 145140 13.00 4.61 20151223 145141 12.97 4.60 20151223 145142 12.93 4.59 20151223 145143 12.90 4.58 20151223 145144 12.88 4.57 20151223 145145 12.84 4.56 20151223 145146 12.82 4.55 20151223 145147 12.80 4.54 20151223 145148 12.73 4.52 20151223 145150 12.67 4.51 20151223 145151 12.61 4.50 20151223 145153 12.47 4.47 20151223 145154 12.39 4.46 20151223 145155 12.33 4.44 20151223 145156 12.28 4.43 20151223 145157 12.20 4.42 20151223 145158 12.14 4.41 20151223 145159 12.08 4.39 20151223 145200 12.00 4.38 20151223 145201 11.93 4.37 20151223 145202 11.83 4.35 20151223 145203 11.76 4.34 20151223 145204 11.69 4.33 20151223 145205 11.60 4.32 20151223 145206 11.53 4.31 20151223 145207 11.46 4.30 20151223 145208 11.37 4.28 20151223 145209 11.30 4.27 20151223 145210 11.22 4.26 20151223 145211 11.15 4.25 20151223 145212 11.08 4.24 20151223 145213 10.99 4.23 20151223 145214 10.91 4.22 20151223 145215 10.83 4.21 20151223 145216 10.76 4.20 20151223 145217 10.70 4.19 20151223 145218 10.63 4.18 20151223 145219 10.58 4.18 20151223 145220 10.52 4.17 20151223 145221 10.47 4.16 20151223 145222 10.42 4.15 20151223 145223 10.38 4.14 20151223 145224 10.34 4.13 20151223 145225 10.29 4.11 20151223 145226 10.25 4.10 20151223 145227 10.20 4.08 20151223 145228 10.16 4.07 20151223 145229 10.12 4.06 20151223 145230 10.09 4.05 20151223 145231 10.07 4.04 20151223 145232 10.04 4.03 20151223 145233 10.02 4.02 20151223 145234 9.99 4.01 20151223 145235 9.97 4.00 20151223 145236 9.94 3.99 20151223 145237 9.91 3.98 20151223 145238 9.88 3.97 20151223 145239 9.85 3.96 20151223 145241 9.83 3.95 20151223 145242 9.80 3.94 20151223 145243 9.77 3.94 20151223 145244 9.74 3.93 20151223 145245 9.72 3.92 20151223 145246 9.69 3.91 20151223 145247 9.67 3.89 20151223 145248 9.65 3.88 20151223 145249 9.63 3.87 20151223 145250 9.61 3.85 20151223 145251 9.60 3.84 20151223 145252 9.60 3.83 20151223 145253 9.58 3.82 20151223 145254 9.57 3.81 20151223 145255 9.56 3.79 20151223 145256 9.55 3.79 20151223 145257 9.53 3.77 20151223 145258 9.52 3.75 20151223 145259 9.49 3.73 20151223 145300 9.48 3.71 20151223 145301 9.45 3.68 20151223 145302 9.43 3.67 20151223 145303 9.38 3.64 20151223 145304 9.35 3.62 20151223 145305 9.30 3.60 20151223 145306 9.27 3.58 20151223 145307 9.22 3.56 20151223 145308 9.19 3.54 20151223 145309 9.14 3.52 20151223 145310 9.10 3.51 20151223 145311 9.06 3.49 20151223 145312 9.02 3.48 20151223 145313 8.98 3.47 20151223 145314 8.95 3.45 20151223 145315 8.90 3.44 20151223 145316 8.87 3.43 20151223 145317 8.83 3.41 20151223 145318 8.80 3.39 20151223 145319 8.76 3.38 20151223 145320 8.73 3.36 20151223 145321 8.71 3.35 20151223 145322 8.69 3.33 20151223 145323 8.67 3.32 20151223 145324 8.65 3.31 20151223 145325 8.63 3.29 20151223 145326 8.60 3.28 20151223 145327 8.58 3.26 20151223 145328 8.55 3.25 20151223 145329 8.53 3.23 20151223 145330 8.51 3.21 20151223 145332 8.48 3.20 20151223 145333 8.45 3.19 20151223 145334 8.43 3.18 20151223 145335 8.39 3.16 20151223 145336 8.36 3.15 20151223 145337 8.33 3.14 20151223 145338 8.29 3.12 20151223 145339 8.25 3.11 20151223 145340 8.22 3.10 20151223 145341 8.17 3.08 20151223 145342 8.13 3.07 20151223 145343 8.09 3.06 20151223 145344 8.08 3.05 20151223 145345 8.08 3.04 20151223 145346 8.07 3.02 20151223 145347 8.07 3.01 20151223 145348 8.06 3.00 20151223 145349 8.06 2.99 20151223 145350 8.06 2.98 20151223 145351 8.05 2.97 20151223 145352 8.05 2.96 20151223 145353 8.06 2.95 20151223 145354 8.06 2.94 20151223 145355 8.06 2.93 20151223 145356 8.06 2.93 20151223 145357 8.07 2.92 20151223 145358 8.08 2.91 20151223 145359 8.08 2.90 20151223 145400 8.09 2.90 20151223 145401 8.10 2.89 20151223 145402 8.11 2.88 20151223 145403 8.12 2.88 20151223 145404 8.13 2.87 20151223 145405 8.15 2.86 20151223 145406 8.16 2.86 20151223 145407 8.19 2.85 20151223 145408 8.21 2.85 20151223 145409 8.23 2.84 20151223 145410 8.26 2.84 20151223 145411 8.29 2.83 20151223 145412 8.31 2.83 20151223 145413 8.31 2.82 20151223 145414 8.32 2.82 20151223 145415 8.33 2.81 20151223 145416 8.32 2.81 20151223 145417 8.31 2.80 20151223 145418 8.30 2.80 20151223 145419 8.30 2.79 20151223 145420 8.29 2.79 20151223 145422 8.29 2.78 20151223 145423 8.29 2.78 20151223 145424 8.29 2.77 20151223 145425 8.29 2.77 20151223 145426 8.29 2.77 20151223 145427 8.29 2.76 20151223 145428 8.29 2.76 20151223 145429 8.29 2.75 20151223 145430 8.29 2.75 20151223 145431 8.30 2.75 20151223 145432 8.30 2.74 20151223 145433 8.31 2.74 20151223 145434 8.32 2.73 20151223 145435 8.34 2.73 20151223 145436 8.36 2.73 20151223 145437 8.37 2.72 20151223 145438 8.39 2.72 20151223 145439 8.38 2.72 20151223 145440 8.36 2.72 20151223 145441 8.35 2.71 20151223 145442 8.34 2.71 20151223 145443 8.32 2.71 20151223 145444 8.30 2.71 20151223 145445 8.29 2.71 20151223 145446 8.28 2.71 20151223 145447 8.27 2.70 20151223 145448 8.26 2.70 20151223 145449 8.25 2.70 20151223 145450 8.23 2.70 20151223 145451 8.20 2.70 20151223 145452 8.18 2.69 20151223 145453 8.15 2.69 20151223 145454 8.13 2.69 20151223 145455 8.10 2.69 20151223 145456 8.08 2.68 20151223 145457 8.05 2.68 20151223 145458 8.02 2.68 20151223 145459 7.99 2.67 20151223 145500 7.95 2.67 20151223 145501 7.91 2.66 20151223 145502 7.85 2.66 20151223 145503 7.80 2.65 20151223 145504 7.76 2.65 20151223 145505 7.70 2.64 20151223 145506 7.64 2.63 20151223 145507 7.59 2.63 20151223 145508 7.53 2.62 20151223 145509 7.47 2.62 20151223 145510 7.42 2.61 20151223 145511 7.37 2.61 20151223 145513 7.32 2.60 20151223 145514 7.28 2.59 20151223 145515 7.25 2.58 20151223 145516 7.22 2.58 20151223 145517 7.19 2.57 20151223 145518 7.16 2.56 20151223 145519 7.12 2.55 20151223 145520 7.10 2.55 20151223 145521 7.06 2.54 20151223 145522 7.03 2.53 20151223 145523 7.03 2.52 20151223 145524 7.04 2.51 20151223 145525 7.04 2.50 20151223 145526 7.04 2.49 20151223 145527 7.05 2.48 20151223 145528 7.06 2.47 20151223 145529 7.07 2.46 20151223 145530 7.08 2.45 20151223 145531 7.09 2.44 20151223 145532 7.10 2.43 20151223 145533 7.11 2.42 20151223 145534 7.11 2.41 20151223 145535 7.11 2.40 20151223 145536 7.11 2.39 20151223 145537 7.11 2.37 20151223 145538 7.11 2.36 20151223 145539 7.11 2.35 20151223 145540 7.11 2.34 20151223 145541 7.11 2.32 20151223 145542 7.11 2.31 20151223 145543 7.12 2.30 20151223 145544 7.11 2.29 20151223 145545 7.10 2.28 20151223 145546 7.09 2.27 20151223 145547 7.09 2.26 20151223 145548 7.09 2.24 20151223 145549 7.09 2.24 20151223 145550 7.09 2.22 20151223 145551 7.10 2.21 20151223 145552 7.10 2.21 20151223 145553 7.10 2.20 20151223 145554 7.12 2.19 20151223 145555 7.16 2.18 20151223 145556 7.19 2.17 20151223 145557 7.22 2.17 20151223 145558 7.25 2.16 20151223 145559 7.28 2.15 20151223 145600 7.31 2.15 20151223 145601 7.33 2.14 20151223 145602 7.34 2.14 20151223 145604 7.36 2.13 20151223 145605 7.38 2.12 20151223 145606 7.39 2.12 20151223 145607 7.40 2.11 20151223 145608 7.40 2.11 20151223 145609 7.41 2.11 20151223 145610 7.41 2.10 20151223 145611 7.41 2.10 20151223 145612 7.42 2.10 20151223 145613 7.43 2.09 20151223 145614 7.43 2.09 20151223 145615 7.44 2.09 20151223 145616 7.45 2.08 20151223 145617 7.43 2.08 20151223 145618 7.42 2.08 20151223 145619 7.40 2.08 20151223 145620 7.38 2.08 20151223 145621 7.36 2.08 20151223 145622 7.34 2.08 20151223 145623 7.31 2.07 20151223 145624 7.29 2.07 20151223 145625 7.26 2.07 20151223 145626 7.22 2.07 20151223 145627 7.08 2.07 20151223 145628 6.78 2.07 20151223 145629 6.53 2.07 20151223 145630 6.23 2.07 20151223 145631 5.96 2.07 20151223 145632 5.68 2.06 20151223 145633 5.47 2.06 20151223 145634 5.23 2.06 20151223 145635 5.04 2.06 20151223 145636 4.89 2.06 20151223 145637 4.81 2.06 20151223 145638 4.67 2.06 20151223 145639 4.56 2.06 20151223 145640 4.46 2.06 20151223 145641 4.42 2.06 20151223 145642 4.40 2.07 20151223 145643 4.42 2.07 20151223 145644 4.47 2.07 20151223 145645 4.54 2.07 20151223 145646 4.63 2.07 20151223 145647 4.75 2.07 20151223 145648 4.81 2.07 20151223 145649 4.79 2.07 20151223 145650 4.76 2.07 20151223 145651 4.74 2.07 20151223 145652 4.71 2.08 20151223 145654 4.69 2.08 20151223 145655 4.65 2.08 20151223 145656 4.62 2.09 20151223 145657 4.57 2.09 20151223 145658 4.52 2.09 20151223 145659 4.49 2.09 20151223 145700 4.47 2.10 20151223 145701 4.44 2.11 20151223 145702 4.41 2.11 20151223 145703 4.39 2.12 20151223 145704 4.36 2.13 20151223 145705 4.32 2.13 20151223 145706 4.28 2.14 20151223 145707 4.25 2.15 20151223 145708 4.21 2.16 20151223 145709 4.16 2.16 20151223 145710 4.12 2.17 20151223 145711 4.10 2.18 20151223 145712 4.08 2.19 20151223 145713 4.06 2.20 20151223 145714 4.05 2.21 20151223 145715 4.03 2.22 20151223 145716 4.01 2.22 20151223 145717 4.00 2.23 20151223 145718 4.00 2.24 20151223 145719 3.99 2.25 20151223 145720 3.98 2.26 20151223 145721 3.99 2.27 20151223 145722 3.99 2.28 20151223 145723 4.00 2.29 20151223 145724 4.01 2.30 20151223 145725 4.01 2.31 20151223 145726 4.02 2.32 20151223 145727 4.03 2.33 20151223 145728 4.03 2.34 20151223 145729 4.04 2.35 20151223 145730 4.05 2.36 20151223 145731 4.05 2.37 20151223 145732 4.05 2.38 20151223 145733 4.05 2.39 20151223 145734 4.05 2.39 20151223 145735 4.05 2.40 20151223 145736 4.05 2.41 20151223 145737 4.05 2.42 20151223 145738 4.05 2.43 20151223 145739 4.04 2.44 20151223 145740 4.04 2.45 20151223 145741 4.04 2.45 20151223 145742 4.02 2.46 20151223 145743 4.00 2.47 20151223 145745 3.99 2.48 20151223 145746 3.97 2.49 20151223 145747 3.95 2.49 20151223 145748 3.93 2.50 20151223 145749 3.92 2.51 20151223 145750 3.90 2.52 20151223 145751 3.88 2.52 20151223 145752 3.86 2.53 20151223 145753 3.83 2.54 20151223 145754 3.79 2.55 20151223 145755 3.75 2.55 20151223 145756 3.71 2.56 20151223 145757 3.66 2.57 20151223 145758 3.62 2.58 20151223 145759 3.57 2.58 20151223 145800 3.53 2.59 20151223 145801 3.48 2.60 20151223 145802 3.44 2.60 20151223 145803 3.39 2.61 20151223 145804 3.31 2.62 20151223 145805 3.23 2.63 20151223 145806 3.16 2.64 20151223 145808 3.02 2.65 20151223 145809 2.95 2.66 20151223 145811 2.80 2.67 20151223 145813 2.66 2.69 20151223 145814 2.58 2.69 20151223 145815 2.51 2.70 20151223 145816 2.43 2.71 20151223 145817 2.35 2.72 20151223 145818 2.28 2.73 20151223 145819 2.20 2.73 20151223 145822 1.97 2.76 20151223 145824 1.84 2.77 20151223 145825 1.77 2.78 20151223 145826 1.71 2.78 20151223 145827 1.65 2.79 20151223 145828 1.59 2.79 20151223 145829 1.54 2.80 20151223 145830 1.50 2.81 20151223 145831 1.45 2.81 20151223 145832 1.40 2.82 20151223 145833 1.36 2.82 20151223 145835 1.32 2.83 20151223 145836 1.28 2.84 20151223 145839 1.14 2.85 20151223 145840 1.09 2.86 20151223 145841 1.05 2.87 20151223 145842 1.01 2.87 20151223 145843 0.98 2.88 20151223 145844 0.94 2.88 20151223 145845 0.91 2.89 20151223 145846 0.90 2.89 20151223 145847 0.90 2.90 20151223 145848 0.91 2.90 20151223 145849 0.92 2.91 20151223 145850 0.95 2.91 20151223 145851 0.98 2.92 20151223 145853 1.07 2.93 20151223 145854 1.12 2.93 20151223 145855 1.18 2.94 20151223 145856 1.21 2.94 20151223 145857 1.23 2.94 20151223 145858 1.22 2.95 20151223 145900 1.23 2.96 20151223 145901 1.23 2.96 20151223 145902 1.23 2.96 20151223 145903 1.24 2.97 20151223 145904 1.24 2.97 20151223 145905 1.25 2.97 20151223 145906 1.24 2.98 20151223 145907 1.21 2.98 20151223 145908 1.17 2.98 20151223 145909 1.13 2.98 20151223 145910 1.11 2.99 20151223 145911 1.08 2.99 20151223 145912 1.05 2.99 20151223 145913 1.03 2.99 20151223 145914 1.01 2.99 20151223 145915 1.00 3.00 20151223 145916 0.99 3.00 20151223 145917 1.02 3.00 20151223 145918 1.05 3.00 20151223 145919 1.09 3.00 20151223 145920 1.13 3.01 20151223 145921 1.18 3.01 20151223 145922 1.22 3.01 20151223 145923 1.27 3.01 20151223 145924 1.30 3.02 20151223 145926 1.35 3.02 20151223 145927 1.40 3.02 20151223 145928 1.45 3.02 20151223 145929 1.51 3.02 20151223 145930 1.57 3.03 20151223 145931 1.64 3.03 20151223 145932 1.70 3.03 20151223 145933 1.75 3.03 20151223 145934 1.81 3.03 20151223 145935 1.87 3.03 20151223 145936 1.94 3.03 20151223 145937 2.00 3.03 20151223 145938 2.06 3.04 20151223 145939 2.10 3.04 20151223 145940 2.13 3.04 20151223 145941 2.16 3.04 20151223 145942 2.20 3.04 20151223 145943 2.24 3.04 20151223 145944 2.28 3.04 20151223 145945 2.32 3.05 20151223 145946 2.35 3.05 20151223 145947 2.39 3.05 20151223 145948 2.43 3.05 20151223 145949 2.47 3.05 20151223 145950 2.52 3.05 20151223 145951 2.58 3.04 20151223 145952 2.64 3.04 20151223 145953 2.70 3.04 20151223 145954 2.77 3.04 20151223 145955 2.84 3.04 20151223 145956 2.91 3.04 20151223 145957 2.98 3.04 20151223 145958 3.04 3.03 20151223 145959 3.11 3.03 20151223 150000 3.17 3.03 20151223 150001 3.23 3.04 20151223 150002 3.29 3.04 20151223 150003 3.36 3.04 20151223 150004 3.42 3.03 20151223 150005 3.48 3.03 20151223 150006 3.53 3.03 20151223 150007 3.59 3.03 20151223 150008 3.65 3.03 20151223 150009 3.66 3.03 20151223 150010 3.65 3.03 20151223 150011 3.64 3.03 20151223 150012 3.63 3.03 20151223 150013 3.63 3.03 20151223 150014 3.63 3.02 20151223 150015 3.62 3.02 20151223 150017 3.63 3.02 20151223 150018 3.64 3.02 20151223 150019 3.64 3.02 20151223 150020 3.65 3.02 20151223 150021 3.67 3.02 20151223 150022 3.68 3.02 20151223 150023 3.70 3.02 20151223 150024 3.70 3.02 20151223 150025 3.71 3.02 20151223 150026 3.72 3.03 20151223 150027 3.72 3.03 20151223 150028 3.72 3.03 20151223 150029 3.71 3.03 20151223 150030 3.73 3.03 20151223 150031 3.78 3.03 20151223 150032 3.84 3.03 20151223 150033 3.89 3.04 20151223 150034 3.95 3.04 20151223 150035 4.00 3.04 20151223 150036 4.04 3.04 20151223 150037 4.09 3.04 20151223 150038 4.14 3.04 20151223 150039 4.19 3.04 20151223 150040 4.24 3.05 20151223 150041 4.30 3.05 20151223 150042 4.36 3.05 20151223 150043 4.42 3.06 20151223 150044 4.49 3.06 20151223 150045 4.56 3.06 20151223 150046 4.63 3.07 20151223 150047 4.70 3.07 20151223 150048 4.78 3.07 20151223 150049 4.86 3.08 20151223 150050 4.93 3.08 20151223 150051 4.91 3.08 20151223 150052 4.87 3.08 20151223 150053 4.83 3.08 20151223 150054 4.78 3.08 20151223 150055 4.73 3.09 20151223 150056 4.68 3.09 20151223 150057 4.63 3.09 20151223 150058 4.59 3.09 20151223 150059 4.54 3.10 20151223 150100 4.49 3.10 20151223 150101 4.51 3.10 20151223 150102 4.60 3.10 20151223 150103 4.70 3.10 20151223 150104 4.80 3.10 20151223 150105 4.91 3.09 20151223 150107 5.03 3.09 20151223 150108 5.15 3.09 20151223 150109 5.27 3.08 20151223 150110 5.41 3.08 20151223 150111 5.53 3.07 20151223 150112 5.67 3.07 20151223 150113 5.80 3.07 20151223 150114 5.92 3.08 20151223 150115 6.05 3.09 20151223 150116 6.17 3.10 20151223 150117 6.29 3.11 20151223 150118 6.40 3.12 20151223 150119 6.51 3.12 20151223 150121 6.70 3.14 20151223 150122 6.77 3.14 20151223 150123 6.80 3.14 20151223 150124 6.85 3.14 20151223 150125 6.91 3.14 20151223 150126 6.96 3.13 20151223 150127 7.02 3.14 20151223 150128 7.09 3.14 20151223 150129 7.17 3.14 20151223 150130 7.24 3.14 20151223 150131 7.32 3.14 20151223 150132 7.40 3.15 20151223 150133 7.44 3.15 20151223 150134 7.49 3.15 20151223 150135 7.53 3.15 20151223 150136 7.58 3.15 20151223 150137 7.62 3.15 20151223 150138 7.66 3.15 20151223 150139 7.70 3.14 20151223 150140 7.76 3.12 20151223 150141 7.81 3.11 20151223 150142 7.86 3.11 20151223 150143 7.90 3.10 20151223 150144 7.95 3.10 20151223 150145 8.00 3.10 20151223 150146 8.04 3.09 20151223 150147 8.08 3.09 20151223 150148 8.13 3.08 20151223 150149 8.17 3.07 20151223 150150 8.21 3.06 20151223 150151 8.25 3.05 20151223 150152 8.29 3.04 20151223 150153 8.32 3.03 20151223 150154 8.35 3.01 20151223 150155 8.37 2.99 20151223 150156 8.38 2.98 20151223 150158 8.39 2.97 20151223 150159 8.39 2.95 20151223 150200 8.38 2.94 20151223 150201 8.37 2.93 20151223 150202 8.35 2.92 20151223 150203 8.34 2.91 20151223 150204 8.35 2.91 20151223 150205 8.36 2.90 20151223 150206 8.37 2.90 20151223 150207 8.37 2.89 20151223 150208 8.38 2.89 20151223 150209 8.38 2.88 20151223 150210 8.38 2.88 20151223 150211 8.38 2.87 20151223 150212 8.38 2.87 20151223 150213 8.38 2.86 20151223 150214 8.30 2.86 20151223 150215 8.17 2.85 20151223 150216 8.04 2.85 20151223 150217 7.92 2.84 20151223 150218 7.80 2.83 20151223 150219 7.67 2.82 20151223 150220 7.55 2.81 20151223 150221 7.44 2.80 20151223 150222 7.32 2.79 20151223 150223 7.21 2.78 20151223 150224 7.06 2.77 20151223 150225 6.92 2.77 20151223 150226 6.74 2.76 20151223 150227 6.56 2.75 20151223 150231 5.78 2.69 20151223 150235 4.99 2.64 20151223 150236 4.78 2.63 20151223 150237 4.58 2.61 20151223 150238 4.40 2.60 20151223 150240 4.10 2.58 20151223 150241 3.97 2.56 20151223 150242 3.87 2.55 20151223 150243 3.79 2.54 20151223 150244 3.76 2.53 20151223 150245 3.78 2.52 20151223 150246 3.80 2.51 20151223 150247 3.81 2.50 20151223 150249 3.83 2.49 20151223 150250 3.84 2.48 20151223 150251 3.85 2.47 20151223 150252 3.86 2.46 20151223 150253 3.87 2.46 20151223 150254 3.87 2.45 20151223 150255 3.88 2.44 20151223 150256 3.94 2.43 20151223 150257 4.00 2.42 20151223 150258 4.05 2.42 20151223 150259 4.10 2.41 20151223 150300 4.15 2.41 20151223 150301 4.20 2.40 20151223 150302 4.24 2.39 20151223 150303 4.28 2.39 20151223 150304 4.32 2.38 20151223 150305 4.34 2.37 20151223 150306 4.30 2.37 20151223 150307 4.26 2.36 20151223 150308 4.23 2.35 20151223 150309 4.19 2.34 20151223 150310 4.15 2.34 20151223 150311 4.12 2.33 20151223 150312 4.08 2.32 20151223 150313 4.05 2.32 20151223 150314 4.02 2.31 20151223 150316 4.01 2.29 20151223 150317 4.03 2.29 20151223 150318 4.05 2.28 20151223 150319 4.08 2.28 20151223 150320 4.11 2.27 20151223 150321 4.15 2.27 20151223 150322 4.18 2.26 20151223 150323 4.22 2.26 20151223 150324 4.26 2.25 20151223 150325 4.30 2.25 20151223 150326 4.34 2.24 20151223 150327 4.38 2.24 20151223 150328 4.42 2.23 20151223 150329 4.46 2.23 20151223 150330 4.50 2.22 20151223 150331 4.54 2.22 20151223 150332 4.57 2.21 20151223 150333 4.61 2.21 20151223 150334 4.65 2.20 20151223 150335 4.67 2.20 20151223 150336 4.72 2.19 20151223 150337 4.78 2.19 20151223 150339 4.83 2.18 20151223 150341 4.94 2.18 20151223 150342 5.00 2.17 20151223 150343 5.06 2.17 20151223 150344 5.12 2.16 20151223 150345 5.19 2.16 20151223 150346 5.25 2.15 20151223 150347 5.27 2.15 20151223 150348 5.28 2.15 20151223 150349 5.29 2.14 20151223 150350 5.31 2.14 20151223 150351 5.32 2.14 20151223 150352 5.34 2.14 20151223 150353 5.35 2.13 20151223 150354 5.37 2.13 20151223 150355 5.39 2.13 20151223 150356 5.41 2.12 20151223 150357 5.42 2.12 20151223 150358 5.43 2.12 20151223 150359 5.43 2.12 20151223 150400 5.44 2.11 20151223 150401 5.45 2.11 20151223 150402 5.45 2.11 20151223 150403 5.46 2.11 20151223 150404 5.47 2.10 20151223 150405 5.48 2.10 20151223 150406 5.49 2.10 20151223 150407 5.51 2.09 20151223 150408 5.52 2.09 20151223 150409 5.54 2.09 20151223 150410 5.56 2.09 20151223 150411 5.58 2.08 20151223 150412 5.61 2.08 20151223 150413 5.64 2.08 20151223 150414 5.66 2.07 20151223 150415 5.70 2.07 20151223 150416 5.73 2.07 20151223 150417 5.76 2.07 20151223 150418 5.79 2.06 20151223 150419 5.82 2.06 20151223 150420 5.86 2.06 20151223 150421 5.89 2.06 20151223 150422 5.92 2.05 20151223 150423 5.96 2.05 20151223 150424 5.99 2.05 20151223 150425 6.02 2.05 20151223 150426 6.05 2.05 20151223 150427 6.08 2.05 20151223 150428 6.10 2.04 20151223 150430 6.13 2.04 20151223 150431 6.16 2.04 20151223 150432 6.19 2.04 20151223 150433 6.21 2.04 20151223 150434 6.24 2.04 20151223 150435 6.27 2.04 20151223 150436 6.29 2.03 20151223 150437 6.32 2.03 20151223 150438 6.34 2.03 20151223 150439 6.37 2.03 20151223 150440 6.40 2.03 20151223 150441 6.42 2.03 20151223 150442 6.45 2.04 20151223 150443 6.48 2.04 20151223 150444 6.51 2.04 20151223 150445 6.54 2.04 20151223 150446 6.56 2.04 20151223 150447 6.59 2.04 20151223 150448 6.61 2.04 20151223 150449 6.63 2.04 20151223 150450 6.65 2.04 20151223 150451 6.67 2.04 20151223 150452 6.69 2.04 20151223 150453 6.71 2.04 20151223 150454 6.73 2.04 20151223 150455 6.74 2.04 20151223 150456 6.76 2.04 20151223 150457 6.78 2.04 20151223 150458 6.80 2.04 20151223 150459 6.81 2.05 20151223 150500 6.82 2.05 20151223 150501 6.83 2.05 20151223 150502 6.84 2.05 20151223 150503 6.85 2.05 20151223 150504 6.86 2.05 20151223 150505 6.87 2.05 20151223 150506 6.88 2.05 20151223 150507 6.90 2.05 20151223 150508 6.92 2.05 20151223 150509 6.93 2.06 20151223 150510 6.95 2.06 20151223 150511 6.97 2.06 20151223 150512 6.98 2.06 20151223 150513 6.99 2.06 20151223 150514 7.01 2.07 20151223 150515 7.03 2.07 20151223 150516 7.04 2.07 20151223 150517 7.06 2.07 20151223 150518 7.07 2.07 20151223 150520 7.08 2.07 20151223 150521 7.10 2.07 20151223 150522 7.11 2.07 20151223 150523 7.13 2.08 20151223 150524 7.15 2.08 20151223 150525 7.16 2.08 20151223 150526 7.18 2.08 20151223 150527 7.19 2.08 20151223 150528 7.20 2.08 20151223 150529 7.21 2.08 20151223 150530 7.20 2.08 20151223 150531 7.19 2.08 20151223 150532 7.18 2.08 20151223 150533 7.17 2.09 20151223 150534 7.17 2.09 20151223 150535 7.17 2.09 20151223 150536 7.17 2.09 20151223 150537 7.17 2.09 20151223 150538 7.17 2.09 20151223 150539 7.16 2.10 20151223 150540 7.15 2.10 20151223 150541 7.14 2.10 20151223 150542 7.13 2.10 20151223 150543 7.12 2.10 20151223 150544 7.11 2.10 20151223 150545 7.10 2.10 20151223 150546 7.08 2.10 20151223 150547 7.07 2.10 20151223 150548 7.06 2.10 20151223 150549 7.05 2.10 20151223 150550 7.06 2.10 20151223 150551 7.07 2.10 20151223 150552 7.08 2.10 20151223 150553 7.08 2.11 20151223 150554 7.09 2.11 20151223 150555 7.09 2.11 20151223 150556 7.10 2.11 20151223 150557 7.10 2.11 20151223 150558 7.11 2.11 20151223 150559 7.11 2.11 20151223 150600 7.11 2.11 20151223 150601 7.11 2.12 20151223 150602 7.11 2.12 20151223 150603 7.11 2.13 20151223 150604 7.11 2.13 20151223 150605 7.11 2.13 20151223 150606 7.10 2.13 20151223 150607 7.10 2.14 20151223 150608 7.10 2.14 20151223 150609 7.09 2.14 20151223 150611 7.08 2.14 20151223 150614 7.06 2.15 20151223 150615 7.05 2.15 20151223 150616 7.05 2.16 20151223 150617 7.05 2.16 20151223 150618 7.04 2.16 20151223 150619 7.05 2.17 20151223 150620 7.04 2.17 20151223 150621 7.03 2.17 20151223 150622 7.03 2.18 20151223 150623 7.02 2.18 20151223 150624 7.02 2.18 20151223 150625 7.02 2.19 20151223 150626 7.01 2.19 20151223 150627 7.02 2.19 20151223 150628 7.02 2.20 20151223 150629 7.02 2.20 20151223 150630 7.03 2.20 20151223 150631 7.05 2.21 20151223 150632 7.08 2.21 20151223 150633 7.11 2.21 20151223 150634 7.14 2.22 20151223 150635 7.15 2.22 20151223 150636 7.18 2.22 20151223 150637 7.21 2.23 20151223 150638 7.24 2.23 20151223 150639 7.27 2.24 20151223 150640 7.29 2.24 20151223 150641 7.32 2.25 20151223 150642 7.35 2.25 20151223 150643 7.38 2.26 20151223 150644 7.40 2.26 20151223 150645 7.42 2.26 20151223 150646 7.44 2.27 20151223 150647 7.47 2.27 20151223 150648 7.49 2.28 20151223 150649 7.51 2.28 20151223 150650 7.52 2.29 20151223 150651 7.54 2.29 20151223 150652 7.55 2.30 20151223 150653 7.56 2.30 20151223 150654 7.57 2.31 20151223 150655 7.57 2.31 20151223 150656 7.58 2.32 20151223 150657 7.59 2.32 20151223 150658 7.59 2.33 20151223 150659 7.58 2.33 20151223 150700 7.57 2.34 20151223 150702 7.57 2.34 20151223 150703 7.56 2.35 20151223 150704 7.55 2.36 20151223 150705 7.54 2.36 20151223 150706 7.53 2.37 20151223 150707 7.53 2.38 20151223 150708 7.52 2.38 20151223 150709 7.51 2.39 20151223 150710 7.50 2.40 20151223 150711 7.49 2.40 20151223 150712 7.49 2.41 20151223 150713 7.49 2.42 20151223 150714 7.49 2.42 20151223 150715 7.49 2.43 20151223 150716 7.49 2.43 20151223 150717 7.49 2.44 20151223 150718 7.49 2.45 20151223 150719 7.49 2.45 20151223 150720 7.49 2.46 20151223 150721 7.49 2.46 20151223 150722 7.50 2.47 20151223 150723 7.50 2.48 20151223 150724 7.51 2.48 20151223 150725 7.52 2.49 20151223 150726 7.53 2.50 20151223 150727 7.54 2.51 20151223 150728 7.55 2.51 20151223 150729 7.56 2.52 20151223 150730 7.57 2.53 20151223 150731 7.56 2.53 20151223 150732 7.51 2.54 20151223 150733 7.47 2.54 20151223 150734 7.43 2.55 20151223 150735 7.39 2.55 20151223 150736 7.35 2.56 20151223 150737 7.32 2.57 20151223 150738 7.28 2.57 20151223 150739 7.25 2.58 20151223 150740 7.22 2.58 20151223 150741 7.19 2.59 20151223 150742 7.13 2.60 20151223 150743 7.08 2.60 20151223 150744 7.03 2.61 20151223 150745 6.98 2.62 20151223 150746 6.92 2.63 20151223 150747 6.87 2.63 20151223 150748 6.82 2.64 20151223 150749 6.76 2.65 20151223 150750 6.71 2.66 20151223 150752 6.67 2.66 20151223 150753 6.64 2.67 20151223 150754 6.62 2.68 20151223 150755 6.59 2.69 20151223 150756 6.56 2.70 20151223 150757 6.52 2.70 20151223 150758 6.48 2.71 20151223 150759 6.45 2.72 20151223 150800 6.41 2.73 20151223 150801 6.36 2.73 20151223 150802 6.33 2.74 20151223 150803 6.32 2.75 20151223 150804 6.32 2.76 20151223 150805 6.31 2.77 20151223 150806 6.30 2.77 20151223 150807 6.29 2.78 20151223 150808 6.29 2.79 20151223 150809 6.28 2.80 20151223 150810 6.27 2.81 20151223 150811 6.27 2.81 20151223 150812 6.27 2.82 20151223 150813 6.28 2.83 20151223 150814 6.29 2.84 20151223 150815 6.29 2.85 20151223 150816 6.30 2.86 20151223 150817 6.31 2.87 20151223 150818 6.33 2.88 20151223 150819 6.34 2.89 20151223 150820 6.35 2.90 20151223 150821 6.37 2.90 20151223 150822 6.38 2.91 20151223 150823 6.38 2.92 20151223 150824 6.38 2.93 20151223 150825 6.37 2.94 20151223 150826 6.36 2.95 20151223 150827 6.36 2.95 20151223 150828 6.35 2.96 20151223 150829 6.34 2.97 20151223 150830 6.33 2.98 20151223 150831 6.32 2.98 20151223 150832 6.31 2.99 20151223 150833 6.30 3.00 20151223 150834 6.29 3.01 20151223 150835 6.28 3.02 20151223 150836 6.28 3.03 20151223 150837 6.27 3.03 20151223 150838 6.27 3.04 20151223 150839 6.26 3.05 20151223 150840 6.26 3.06 20151223 150841 6.26 3.07 20151223 150843 6.27 3.08 20151223 150844 6.28 3.08 20151223 150845 6.30 3.09 20151223 150846 6.33 3.10 20151223 150847 6.35 3.10 20151223 150848 6.37 3.11 20151223 150849 6.40 3.12 20151223 150850 6.42 3.13 20151223 150851 6.45 3.13 20151223 150852 6.49 3.14 20151223 150853 6.51 3.15 20151223 150854 6.53 3.15 20151223 150855 6.55 3.16 20151223 150856 6.58 3.16 20151223 150857 6.61 3.17 20151223 150858 6.64 3.17 20151223 150859 6.67 3.18 20151223 150900 6.70 3.18 20151223 150901 6.73 3.19 20151223 150902 6.77 3.20 20151223 150903 6.82 3.20 20151223 150904 6.88 3.21 20151223 150905 6.94 3.22 20151223 150906 7.01 3.23 20151223 150907 7.08 3.24 20151223 150908 7.14 3.25 20151223 150909 7.21 3.25 20151223 150910 7.28 3.26 20151223 150911 7.35 3.27 20151223 150912 7.42 3.28 20151223 150913 7.49 3.29 20151223 150914 7.56 3.30 20151223 150915 7.63 3.31 20151223 150916 7.70 3.32 20151223 150917 7.76 3.33 20151223 150918 7.81 3.34 20151223 150919 7.87 3.35 20151223 150920 7.92 3.36 20151223 150921 7.95 3.37 20151223 150922 7.99 3.38 20151223 150923 8.01 3.39 20151223 150924 8.05 3.39 20151223 150925 8.07 3.40 20151223 150926 8.09 3.40 20151223 150927 8.10 3.41 20151223 150928 8.14 3.41 20151223 150929 8.16 3.41 20151223 150930 8.17 3.42 20151223 150931 8.19 3.42 20151223 150933 8.20 3.42 20151223 150934 8.26 3.43 20151223 150935 8.32 3.43 20151223 150936 8.39 3.43 20151223 150937 8.46 3.44 20151223 150938 8.53 3.44 20151223 150939 8.61 3.44 20151223 150940 8.68 3.44 20151223 150941 8.75 3.44 20151223 150942 8.82 3.45 20151223 150943 8.88 3.45 20151223 150944 8.95 3.45 20151223 150945 8.96 3.45 20151223 150946 8.98 3.45 20151223 150947 9.00 3.45 20151223 150948 9.03 3.44 20151223 150949 9.07 3.44 20151223 150950 9.10 3.44 20151223 150951 9.12 3.44 20151223 150952 9.14 3.44 20151223 150953 9.18 3.44 20151223 150954 9.19 3.44 20151223 150955 9.17 3.44 20151223 150956 9.16 3.44 20151223 150957 9.15 3.44 20151223 150958 9.16 3.45 20151223 150959 9.16 3.45 20151223 151001 9.17 3.45 20151223 151002 9.18 3.45 20151223 151003 9.21 3.45 20151223 151004 9.24 3.46 20151223 151006 9.36 3.47 20151223 151007 9.42 3.48 20151223 151008 9.50 3.49 20151223 151009 9.56 3.49 20151223 151010 9.62 3.50 20151223 151011 9.69 3.51 20151223 151012 9.75 3.52 20151223 151013 9.83 3.52 20151223 151014 9.88 3.53 20151223 151015 9.92 3.54 20151223 151016 9.96 3.54 20151223 151017 9.99 3.55 20151223 151018 10.04 3.55 20151223 151019 10.11 3.56 20151223 151020 10.18 3.57 20151223 151021 10.25 3.57 20151223 151022 10.32 3.58 20151223 151024 10.40 3.59 20151223 151025 10.47 3.59 20151223 151026 10.52 3.60 20151223 151027 10.57 3.60 20151223 151028 10.62 3.61 20151223 151029 10.67 3.61 20151223 151030 10.71 3.61 20151223 151031 10.75 3.62 20151223 151032 10.79 3.62 20151223 151033 10.82 3.62 20151223 151034 10.86 3.63 20151223 151035 10.89 3.63 20151223 151036 10.92 3.63 20151223 151037 10.96 3.63 20151223 151038 10.99 3.63 20151223 151039 11.04 3.64 20151223 151040 11.08 3.64 20151223 151041 11.13 3.64 20151223 151042 11.18 3.64 20151223 151043 11.23 3.64 20151223 151044 11.28 3.64 20151223 151045 11.33 3.64 20151223 151046 11.36 3.64 20151223 151047 11.39 3.64 20151223 151048 11.41 3.64 20151223 151049 11.42 3.64 20151223 151050 11.45 3.63 20151223 151051 11.47 3.63 20151223 151052 11.50 3.63 20151223 151053 11.52 3.63 20151223 151054 11.54 3.62 20151223 151055 11.55 3.62 20151223 151056 11.55 3.62 20151223 151057 11.54 3.62 20151223 151058 11.54 3.62 20151223 151059 11.54 3.62 20151223 151100 11.54 3.62 20151223 151101 11.54 3.62 20151223 151102 11.55 3.62 20151223 151103 11.55 3.62 20151223 151104 11.56 3.62 20151223 151105 11.57 3.62 20151223 151106 11.57 3.62 20151223 151107 11.58 3.62 20151223 151108 11.59 3.62 20151223 151109 11.60 3.62 20151223 151110 11.61 3.62 20151223 151111 11.63 3.62 20151223 151112 11.65 3.61 20151223 151113 11.67 3.61 20151223 151115 11.69 3.61 20151223 151116 11.69 3.61 20151223 151117 11.66 3.61 20151223 151118 11.64 3.60 20151223 151119 11.61 3.60 20151223 151120 11.59 3.59 20151223 151121 11.57 3.59 20151223 151122 11.55 3.58 20151223 151123 11.53 3.58 20151223 151124 11.52 3.57 20151223 151125 11.50 3.57 20151223 151126 11.49 3.56 20151223 151127 11.47 3.56 20151223 151128 11.45 3.56 20151223 151129 11.43 3.55 20151223 151130 11.41 3.55 20151223 151131 11.38 3.54 20151223 151132 11.36 3.54 20151223 151133 11.33 3.54 20151223 151134 11.30 3.53 20151223 151135 11.27 3.53 20151223 151136 11.24 3.52 20151223 151137 11.23 3.52 20151223 151138 11.22 3.52 20151223 151139 11.20 3.51 20151223 151140 11.18 3.51 20151223 151141 11.17 3.51 20151223 151142 11.15 3.51 20151223 151143 11.14 3.50 20151223 151144 11.13 3.50 20151223 151145 11.11 3.49 20151223 151146 11.10 3.49 20151223 151147 11.07 3.49 20151223 151148 11.05 3.49 20151223 151149 11.03 3.48 20151223 151150 11.01 3.48 20151223 151151 10.99 3.48 20151223 151152 10.98 3.48 20151223 151153 10.96 3.48 20151223 151154 10.95 3.47 20151223 151155 10.94 3.47 20151223 151156 10.93 3.47 20151223 151157 10.94 3.47 20151223 151158 10.96 3.47 20151223 151159 10.97 3.47 20151223 151200 10.98 3.47 20151223 151201 10.99 3.47 20151223 151202 11.00 3.47 20151223 151203 11.01 3.47 20151223 151205 11.02 3.47 20151223 151206 11.03 3.47 20151223 151207 11.03 3.47 20151223 151208 11.03 3.47 20151223 151209 11.02 3.47 20151223 151210 11.01 3.47 20151223 151211 11.00 3.47 20151223 151212 10.99 3.47 20151223 151213 10.97 3.47 20151223 151214 10.95 3.47 20151223 151215 10.94 3.47 20151223 151216 10.92 3.47 20151223 151217 10.90 3.47 20151223 151218 10.88 3.47 20151223 151219 10.86 3.47 20151223 151220 10.83 3.47 20151223 151221 10.81 3.47 20151223 151222 10.78 3.47 20151223 151223 10.76 3.47 20151223 151224 10.74 3.47 20151223 151225 10.71 3.47 20151223 151226 10.69 3.47 20151223 151227 10.68 3.47 20151223 151228 10.70 3.47 20151223 151229 10.73 3.47 20151223 151230 10.75 3.47 20151223 151231 10.77 3.47 20151223 151232 10.79 3.47 20151223 151233 10.81 3.48 20151223 151234 10.83 3.48 20151223 151235 10.86 3.48 20151223 151236 10.88 3.48 20151223 151237 10.90 3.48 20151223 151238 10.91 3.48 20151223 151239 10.93 3.48 20151223 151240 10.94 3.48 20151223 151241 10.96 3.48 20151223 151242 10.97 3.48 20151223 151243 10.98 3.48 20151223 151244 11.00 3.48 20151223 151245 11.01 3.48 20151223 151246 11.01 3.48 20151223 151247 11.02 3.48 20151223 151248 11.00 3.48 20151223 151249 10.97 3.48 20151223 151250 10.95 3.48 20151223 151251 10.93 3.48 20151223 151252 10.91 3.48 20151223 151253 10.89 3.48 20151223 151254 10.87 3.48 20151223 151256 10.85 3.48 20151223 151257 10.83 3.48 20151223 151258 10.81 3.48 20151223 151259 10.78 3.48 20151223 151300 10.75 3.48 20151223 151301 10.72 3.48 20151223 151302 10.68 3.48 20151223 151303 10.65 3.48 20151223 151304 10.61 3.48 20151223 151305 10.57 3.48 20151223 151306 10.52 3.48 20151223 151307 10.47 3.48 20151223 151308 10.42 3.48 20151223 151309 10.41 3.48 20151223 151310 10.39 3.48 20151223 151311 10.38 3.48 20151223 151312 10.36 3.48 20151223 151313 10.34 3.48 20151223 151314 10.32 3.48 20151223 151315 10.31 3.48 20151223 151316 10.29 3.48 20151223 151317 10.26 3.48 20151223 151318 10.23 3.48 20151223 151319 10.23 3.48 20151223 151320 10.21 3.48 20151223 151321 10.21 3.48 20151223 151322 10.21 3.48 20151223 151323 10.20 3.48 20151223 151324 10.20 3.48 20151223 151325 10.20 3.48 20151223 151326 10.21 3.48 20151223 151327 10.21 3.48 20151223 151328 10.23 3.48 20151223 151329 10.23 3.49 20151223 151330 10.22 3.49 20151223 151331 10.22 3.49 20151223 151332 10.22 3.49 20151223 151333 10.21 3.49 20151223 151334 10.21 3.49 20151223 151335 10.20 3.50 20151223 151336 10.20 3.50 20151223 151337 10.20 3.50 20151223 151338 10.20 3.50 20151223 151339 10.18 3.50 20151223 151340 10.15 3.50 20151223 151341 10.13 3.50 20151223 151342 10.11 3.50 20151223 151343 10.10 3.50 20151223 151344 10.09 3.50 20151223 151345 10.08 3.50 20151223 151347 10.07 3.50 20151223 151348 10.06 3.50 20151223 151349 10.06 3.50 20151223 151350 10.04 3.50 20151223 151351 10.02 3.50 20151223 151352 10.00 3.50 20151223 151353 9.97 3.50 20151223 151354 9.95 3.50 20151223 151355 9.93 3.50 20151223 151356 9.90 3.50 20151223 151357 9.88 3.50 20151223 151358 9.87 3.50 20151223 151359 9.85 3.50 20151223 151400 9.85 3.49 20151223 151401 9.85 3.49 20151223 151402 9.85 3.49 20151223 151403 9.85 3.49 20151223 151404 9.85 3.49 20151223 151405 9.85 3.48 20151223 151406 9.85 3.48 20151223 151407 9.84 3.48 20151223 151408 9.84 3.48 20151223 151409 9.83 3.48 20151223 151410 9.83 3.48 20151223 151411 9.83 3.47 20151223 151412 9.83 3.47 20151223 151413 9.83 3.47 20151223 151414 9.83 3.47 20151223 151415 9.83 3.47 20151223 151416 9.83 3.47 20151223 151417 9.83 3.46 20151223 151418 9.83 3.46 20151223 151419 9.83 3.46 20151223 151420 9.83 3.46 20151223 151421 9.82 3.46 20151223 151422 9.82 3.46 20151223 151423 9.82 3.45 20151223 151424 9.84 3.45 20151223 151425 9.85 3.45 20151223 151426 9.86 3.45 20151223 151427 9.87 3.45 20151223 151428 9.87 3.45 20151223 151429 9.88 3.45 20151223 151430 9.89 3.45 20151223 151431 9.89 3.45 20151223 151432 9.90 3.45 20151223 151433 9.91 3.45 20151223 151434 9.91 3.45 20151223 151435 9.91 3.44 20151223 151437 9.92 3.44 20151223 151438 9.92 3.44 20151223 151439 9.92 3.44 20151223 151440 9.92 3.44 20151223 151441 9.92 3.44 20151223 151442 9.92 3.44 20151223 151443 9.92 3.44 20151223 151444 9.92 3.44 20151223 151445 9.92 3.44 20151223 151446 9.92 3.43 20151223 151447 9.93 3.43 20151223 151448 9.93 3.43 20151223 151449 9.95 3.43 20151223 151450 9.98 3.43 20151223 151451 10.00 3.43 20151223 151452 10.02 3.43 20151223 151453 10.04 3.43 20151223 151454 10.06 3.43 20151223 151455 10.08 3.43 20151223 151456 10.10 3.42 20151223 151457 10.12 3.42 20151223 151458 10.14 3.42 20151223 151459 10.16 3.42 20151223 151500 10.18 3.42 20151223 151501 10.19 3.42 20151223 151502 10.23 3.42 20151223 151503 10.27 3.41 20151223 151504 10.30 3.41 20151223 151505 10.34 3.41 20151223 151506 10.38 3.41 20151223 151507 10.43 3.41 20151223 151508 10.47 3.41 20151223 151509 10.52 3.41 20151223 151510 10.56 3.41 20151223 151511 10.61 3.40 20151223 151512 10.67 3.41 20151223 151513 10.71 3.40 20151223 151514 10.73 3.40 20151223 151515 10.74 3.40 20151223 151516 10.75 3.40 20151223 151517 10.75 3.40 20151223 151518 10.74 3.40 20151223 151519 10.73 3.39 20151223 151520 10.72 3.39 20151223 151521 10.69 3.39 20151223 151522 10.64 3.39 20151223 151523 10.59 3.38 20151223 151524 10.53 3.38 20151223 151525 10.48 3.37 20151223 151526 10.40 3.37 20151223 151528 10.34 3.36 20151223 151529 10.28 3.36 20151223 151530 10.22 3.35 20151223 151531 10.15 3.35 20151223 151532 10.09 3.34 20151223 151533 10.03 3.33 20151223 151534 9.99 3.33 20151223 151535 9.95 3.32 20151223 151536 9.92 3.31 20151223 151537 9.89 3.31 20151223 151538 9.86 3.30 20151223 151539 9.86 3.30 20151223 151540 9.85 3.29 20151223 151541 9.85 3.29 20151223 151542 9.84 3.28 20151223 151543 9.84 3.28 20151223 151544 9.84 3.27 20151223 151545 9.84 3.27 20151223 151546 9.84 3.26 20151223 151547 9.83 3.25 20151223 151548 9.84 3.25 20151223 151549 9.83 3.24 20151223 151550 9.83 3.24 20151223 151551 9.83 3.23 20151223 151552 9.83 3.23 20151223 151553 9.83 3.22 20151223 151554 9.86 3.21 20151223 151555 9.88 3.21 20151223 151556 9.90 3.20 20151223 151557 9.92 3.20 20151223 151558 9.94 3.19 20151223 151559 9.97 3.19 20151223 151600 9.99 3.18 20151223 151601 10.01 3.18 20151223 151602 10.03 3.17 20151223 151603 10.05 3.17 20151223 151604 10.04 3.16 20151223 151605 10.03 3.15 20151223 151606 10.02 3.14 20151223 151607 10.01 3.14 20151223 151608 10.00 3.13 20151223 151609 9.99 3.12 20151223 151610 9.98 3.11 20151223 151611 9.97 3.10 20151223 151612 9.96 3.10 20151223 151613 9.94 3.09 20151223 151614 9.90 3.08 20151223 151615 9.86 3.07 20151223 151616 9.82 3.06 20151223 151618 9.77 3.05 20151223 151619 9.73 3.04 20151223 151620 9.68 3.03 20151223 151621 9.64 3.02 20151223 151622 9.59 3.02 20151223 151623 9.54 3.01 20151223 151624 9.49 3.00 20151223 151625 9.46 2.99 20151223 151626 9.44 2.98 20151223 151627 9.43 2.97 20151223 151628 9.42 2.96 20151223 151629 9.40 2.96 20151223 151630 9.39 2.95 20151223 151631 9.38 2.94 20151223 151632 9.37 2.93 20151223 151633 9.36 2.92 20151223 151634 9.35 2.91 20151223 151635 9.35 2.90 20151223 151636 9.34 2.89 20151223 151637 9.34 2.88 20151223 151638 9.33 2.88 20151223 151639 9.33 2.87 20151223 151640 9.33 2.86 20151223 151641 9.32 2.85 20151223 151642 9.31 2.84 20151223 151643 9.31 2.83 20151223 151644 9.30 2.82 20151223 151645 9.31 2.81 20151223 151646 9.32 2.80 20151223 151647 9.33 2.79 20151223 151648 9.35 2.79 20151223 151649 9.36 2.78 20151223 151650 9.37 2.77 20151223 151651 9.38 2.76 20151223 151652 9.38 2.75 20151223 151653 9.39 2.75 20151223 151654 9.39 2.74 20151223 151655 9.38 2.73 20151223 151656 9.35 2.72 20151223 151657 9.32 2.72 20151223 151658 9.29 2.71 20151223 151659 9.25 2.70 20151223 151700 9.21 2.70 20151223 151701 9.16 2.69 20151223 151702 9.11 2.68 20151223 151703 9.06 2.68 20151223 151704 9.01 2.67 20151223 151705 8.94 2.66 20151223 151706 8.88 2.66 20151223 151707 8.80 2.65 20151223 151709 8.72 2.64 20151223 151710 8.63 2.63 20151223 151711 8.55 2.63 20151223 151712 8.47 2.62 20151223 151713 8.40 2.61 20151223 151714 8.34 2.61 20151223 151715 8.28 2.60 20151223 151716 8.23 2.59 20151223 151717 8.20 2.59 20151223 151718 8.17 2.58 20151223 151719 8.15 2.58 20151223 151720 8.13 2.58 20151223 151721 8.10 2.57 20151223 151722 8.08 2.57 20151223 151723 8.06 2.57 20151223 151724 8.05 2.56 20151223 151725 8.02 2.56 20151223 151726 8.00 2.56 20151223 151727 8.00 2.56 20151223 151728 8.01 2.56 20151223 151729 8.02 2.56 20151223 151730 8.04 2.55 20151223 151731 8.06 2.55 20151223 151732 8.07 2.55 20151223 151733 8.09 2.55 20151223 151734 8.11 2.55 20151223 151735 8.12 2.55 20151223 151736 8.14 2.55 20151223 151737 8.16 2.55 20151223 151738 8.19 2.55 20151223 151739 8.23 2.56 20151223 151740 8.25 2.56 20151223 151741 8.28 2.56 20151223 151742 8.31 2.56 20151223 151743 8.33 2.56 20151223 151744 8.35 2.57 20151223 151745 8.37 2.57 20151223 151746 8.39 2.57 20151223 151747 8.40 2.57 20151223 151748 8.33 2.57 20151223 151749 8.25 2.57 20151223 151750 8.17 2.57 20151223 151751 8.09 2.57 20151223 151752 8.01 2.57 20151223 151753 7.93 2.57 20151223 151754 7.86 2.57 20151223 151755 7.78 2.57 20151223 151756 7.69 2.57 20151223 151757 7.61 2.57 20151223 151758 7.55 2.57 20151223 151800 7.49 2.57 20151223 151801 7.43 2.57 20151223 151802 7.37 2.57 20151223 151803 7.31 2.57 20151223 151804 7.24 2.57 20151223 151805 7.17 2.57 20151223 151806 7.10 2.57 20151223 151807 7.03 2.57 20151223 151808 6.95 2.57 20151223 151809 6.90 2.56 20151223 151810 6.85 2.56 20151223 151811 6.80 2.56 20151223 151812 6.76 2.56 20151223 151813 6.73 2.56 20151223 151814 6.70 2.56 20151223 151815 6.67 2.56 20151223 151816 6.66 2.56 20151223 151817 6.64 2.56 20151223 151818 6.63 2.56 20151223 151819 6.61 2.55 20151223 151820 6.58 2.55 20151223 151821 6.55 2.55 20151223 151822 6.52 2.55 20151223 151823 6.49 2.55 20151223 151824 6.47 2.55 20151223 151825 6.44 2.55 20151223 151826 6.42 2.55 20151223 151827 6.40 2.55 20151223 151828 6.38 2.56 20151223 151829 6.37 2.56 20151223 151830 6.37 2.56 20151223 151831 6.39 2.56 20151223 151832 6.41 2.56 20151223 151833 6.44 2.56 20151223 151834 6.47 2.56 20151223 151835 6.50 2.57 20151223 151836 6.53 2.57 20151223 151837 6.57 2.57 20151223 151838 6.61 2.57 20151223 151839 6.65 2.57 20151223 151840 6.69 2.58 20151223 151841 6.71 2.58 20151223 151842 6.74 2.58 20151223 151843 6.76 2.58 20151223 151844 6.80 2.59 20151223 151845 6.82 2.59 20151223 151846 6.86 2.59 20151223 151847 6.89 2.59 20151223 151848 6.94 2.60 20151223 151850 6.97 2.60 20151223 151851 7.02 2.60 20151223 151852 7.00 2.60 20151223 151853 6.99 2.60 20151223 151854 6.97 2.60 20151223 151855 6.95 2.60 20151223 151856 6.92 2.60 20151223 151857 6.89 2.61 20151223 151858 6.86 2.60 20151223 151859 6.83 2.61 20151223 151900 6.79 2.61 20151223 151901 6.76 2.61 20151223 151902 6.73 2.61 20151223 151903 6.70 2.61 20151223 151904 6.68 2.61 20151223 151905 6.65 2.62 20151223 151906 6.62 2.62 20151223 151907 6.59 2.62 20151223 151908 6.56 2.62 20151223 151909 6.52 2.62 20151223 151910 6.50 2.63 20151223 151911 6.47 2.63 20151223 151912 6.43 2.63 20151223 151913 6.40 2.63 20151223 151914 6.36 2.63 20151223 151915 6.33 2.64 20151223 151916 6.29 2.64 20151223 151917 6.26 2.64 20151223 151918 6.23 2.64 20151223 151919 6.19 2.65 20151223 151920 6.16 2.65 20151223 151921 6.12 2.65 20151223 151922 6.08 2.65 20151223 151923 6.04 2.66 20151223 151924 6.00 2.66 20151223 151925 5.96 2.66 20151223 151926 5.92 2.66 20151223 151927 5.87 2.67 20151223 151928 5.83 2.67 20151223 151929 5.79 2.67 20151223 151930 5.75 2.68 20151223 151931 5.71 2.68 20151223 151932 5.67 2.68 20151223 151933 5.62 2.68 20151223 151934 5.58 2.69 20151223 151935 5.55 2.69 20151223 151936 5.52 2.69 20151223 151937 5.48 2.69 20151223 151938 5.45 2.70 20151223 151939 5.42 2.70 20151223 151941 5.39 2.70 20151223 151942 5.35 2.71 20151223 151943 5.31 2.71 20151223 151944 5.27 2.71 20151223 151945 5.26 2.72 20151223 151946 5.24 2.72 20151223 151947 5.22 2.72 20151223 151948 5.20 2.73 20151223 151949 5.18 2.73 20151223 151950 5.16 2.73 20151223 151951 5.14 2.74 20151223 151952 5.12 2.74 20151223 151953 5.10 2.74 20151223 151954 5.08 2.75 20151223 151955 5.06 2.75 20151223 151956 5.05 2.76 20151223 151957 5.05 2.76 20151223 151958 5.07 2.76 20151223 151959 5.08 2.77 20151223 152000 5.09 2.78 20151223 152001 5.09 2.78 20151223 152002 5.10 2.79 20151223 152003 5.11 2.79 20151223 152004 5.11 2.80 20151223 152005 5.12 2.80 20151223 152006 5.10 2.81 20151223 152007 5.09 2.81 20151223 152008 5.08 2.82 20151223 152009 5.07 2.83 20151223 152010 5.05 2.83 20151223 152011 5.04 2.84 20151223 152012 5.04 2.85 20151223 152013 5.03 2.85 20151223 152014 5.02 2.86 20151223 152015 5.02 2.87 20151223 152016 5.04 2.87 20151223 152017 5.04 2.88 20151223 152018 5.05 2.89 20151223 152019 5.07 2.89 20151223 152020 5.09 2.90 20151223 152021 5.11 2.91 20151223 152022 5.13 2.91 20151223 152023 5.15 2.92 20151223 152024 5.18 2.93 20151223 152025 5.21 2.94 20151223 152026 5.25 2.94 20151223 152027 5.24 2.95 20151223 152028 5.25 2.96 20151223 152029 5.26 2.97 20151223 152030 5.27 2.98 20151223 152032 5.28 2.99 20151223 152033 5.29 3.00 20151223 152034 5.30 3.01 20151223 152035 5.31 3.02 20151223 152036 5.32 3.03 20151223 152037 5.34 3.04 20151223 152038 5.34 3.05 20151223 152039 5.34 3.06 20151223 152040 5.33 3.07 20151223 152041 5.33 3.08 20151223 152042 5.32 3.09 20151223 152043 5.31 3.10 20151223 152044 5.30 3.11 20151223 152045 5.30 3.12 20151223 152046 5.28 3.13 20151223 152047 5.27 3.14 20151223 152048 5.26 3.15 20151223 152049 5.26 3.16 20151223 152050 5.27 3.17 20151223 152051 5.27 3.18 20151223 152052 5.29 3.19 20151223 152053 5.31 3.20 20151223 152054 5.32 3.21 20151223 152055 5.33 3.22 20151223 152056 5.33 3.22 20151223 152057 5.34 3.23 20151223 152058 5.34 3.24 20151223 152059 5.33 3.25 20151223 152100 5.30 3.27 20151223 152101 5.28 3.28 20151223 152102 5.27 3.29 20151223 152103 5.25 3.30 20151223 152104 5.25 3.31 20151223 152105 5.25 3.32 20151223 152106 5.26 3.33 20151223 152107 5.27 3.34 20151223 152108 5.27 3.36 20151223 152109 5.26 3.37 20151223 152110 5.24 3.38 20151223 152111 5.21 3.39 20151223 152112 5.18 3.40 20151223 152113 5.16 3.41 20151223 152114 5.15 3.42 20151223 152115 5.13 3.44 20151223 152116 5.12 3.45 20151223 152117 5.12 3.46 20151223 152118 5.12 3.47 20151223 152119 5.12 3.48 20151223 152120 5.13 3.50 20151223 152122 5.15 3.51 20151223 152123 5.18 3.53 20151223 152124 5.20 3.54 20151223 152125 5.23 3.55 20151223 152126 5.28 3.57 20151223 152127 5.31 3.58 20151223 152128 5.35 3.60 20151223 152130 5.43 3.63 20151223 152131 5.47 3.64 20151223 152132 5.51 3.65 20151223 152133 5.54 3.67 20151223 152134 5.57 3.68 20151223 152136 5.62 3.72 20151223 152137 5.65 3.73 20151223 152138 5.67 3.75 20151223 152139 5.71 3.77 20151223 152140 5.73 3.78 20151223 152141 5.75 3.79 20151223 152142 5.76 3.81 20151223 152143 5.80 3.83 20151223 152144 5.86 3.84 20151223 152145 5.92 3.86 20151223 152146 5.98 3.88 20151223 152147 6.04 3.89 20151223 152148 6.12 3.91 20151223 152149 6.18 3.93 20151223 152150 6.26 3.95 20151223 152151 6.33 3.97 20151223 152152 6.40 3.98 20151223 152153 6.47 4.00 20151223 152154 6.59 4.02 20151223 152155 6.69 4.04 20151223 152156 6.80 4.06 20151223 152157 6.91 4.08 20151223 152158 7.01 4.10 20151223 152159 7.12 4.12 20151223 152200 7.22 4.15 20151223 152201 7.31 4.16 20151223 152202 7.41 4.18 20151223 152203 7.50 4.21 20151223 152204 7.60 4.22 20151223 152205 7.72 4.25 20151223 152206 7.84 4.27 20151223 152207 7.94 4.29 20151223 152208 8.06 4.31 20151223 152209 8.19 4.34 20151223 152210 8.29 4.36 20151223 152211 8.41 4.39 20151223 152213 8.54 4.41 20151223 152214 8.65 4.43 20151223 152215 8.76 4.46 20151223 152216 8.86 4.48 20151223 152217 8.97 4.50 20151223 152218 9.08 4.53 20151223 152219 9.17 4.55 20151223 152220 9.27 4.58 20151223 152221 9.38 4.60 20151223 152222 9.47 4.63 20151223 152223 9.57 4.65 20151223 152224 9.67 4.68 20151223 152225 9.76 4.70 20151223 152226 9.85 4.73 20151223 152227 9.94 4.75 20151223 152228 10.03 4.78 20151223 152229 10.12 4.81 20151223 152230 10.20 4.84 20151223 152231 10.29 4.86 20151223 152232 10.36 4.89 20151223 152233 10.45 4.92 20151223 152234 10.54 4.94 20151223 152235 10.61 4.97 20151223 152236 10.70 5.00 20151223 152237 10.79 5.02 20151223 152238 10.86 5.05 20151223 152239 10.94 5.08 20151223 152240 11.00 5.10 20151223 152241 11.08 5.14 20151223 152242 11.16 5.17 20151223 152243 11.22 5.19 20151223 152244 11.30 5.22 20151223 152245 11.36 5.25 20151223 152247 11.48 5.31 20151223 152248 11.53 5.34 20151223 152249 11.58 5.37 20151223 152250 11.62 5.39 20151223 152251 11.67 5.42 20151223 152252 11.72 5.45 20151223 152253 11.77 5.48 20151223 152254 11.83 5.51 20151223 152255 11.89 5.54 20151223 152256 11.95 5.57 20151223 152257 12.02 5.60 20151223 152258 12.08 5.63 20151223 152259 12.17 5.67 20151223 152300 12.24 5.69 20151223 152301 12.33 5.73 20151223 152303 12.40 5.76 20151223 152304 12.49 5.79 20151223 152305 12.58 5.83 20151223 152306 12.65 5.86 20151223 152308 12.82 5.92 20151223 152309 12.90 5.96 20151223 152310 12.98 5.99 20151223 152311 13.06 6.02 20151223 152312 13.13 6.05 20151223 152313 13.20 6.08 20151223 152314 13.25 6.11 20151223 152315 13.30 6.13 20151223 152316 13.35 6.16 20151223 152317 13.39 6.18 20151223 152318 13.44 6.21 20151223 152319 13.49 6.23 20151223 152321 13.59 6.29 20151223 152322 13.63 6.32 20151223 152324 13.69 6.36 20151223 152325 13.72 6.38 20151223 152326 13.75 6.41 20151223 152327 13.78 6.43 20151223 152328 13.79 6.45 20151223 152329 13.81 6.47 20151223 152330 13.83 6.49 20151223 152331 13.84 6.51 20151223 152332 13.86 6.53 20151223 152333 13.88 6.55 20151223 152334 13.88 6.57 20151223 152335 13.89 6.59 20151223 152336 13.90 6.61 20151223 152337 13.90 6.63 20151223 152338 13.91 6.65 20151223 152339 13.92 6.66 20151223 152340 13.92 6.68 20151223 152341 13.93 6.70 20151223 152342 13.93 6.72 20151223 152343 13.93 6.74 20151223 152344 13.93 6.76 20151223 152345 13.90 6.78 20151223 152347 13.87 6.82 20151223 152348 13.85 6.84 20151223 152349 13.83 6.86 20151223 152350 13.81 6.88 20151223 152351 13.80 6.90 20151223 152352 13.79 6.92 20151223 152354 13.78 6.95 20151223 152355 13.77 6.97 20151223 152356 13.79 7.00 20151223 152357 13.85 7.02 20151223 152358 13.92 7.05 20151223 152359 14.00 7.07 20151223 152400 14.07 7.10 20151223 152401 14.16 7.13 20151223 152402 14.23 7.16 20151223 152403 14.31 7.19 20151223 152404 14.38 7.21 20151223 152406 14.54 7.27 20151223 152407 14.62 7.30 20151223 152408 14.69 7.33 20151223 152409 14.79 7.37 20151223 152410 14.87 7.40 20151223 152411 14.96 7.43 20151223 152412 15.04 7.46 20151223 152413 15.13 7.50 20151223 152414 15.21 7.53 20151223 152415 15.30 7.57 20151223 152416 15.37 7.60 20151223 152417 15.46 7.63 20151223 152419 15.61 7.70 20151223 152420 15.67 7.74 20151223 152421 15.74 7.77 20151223 152422 15.82 7.80 20151223 152423 15.89 7.83 20151223 152424 15.96 7.86 20151223 152425 16.03 7.89 20151223 152426 16.10 7.93 20151223 152427 16.16 7.95 20151223 152429 16.28 8.01 20151223 152430 16.33 8.04 20151223 152432 16.40 8.09 20151223 152433 16.44 8.11 20151223 152436 16.48 8.17 20151223 152437 16.50 8.19 20151223 152438 16.51 8.21 20151223 152439 16.52 8.23 20151223 152440 16.54 8.25 20151223 152441 16.57 8.27 20151223 152442 16.64 8.30 20151223 152443 16.69 8.33 20151223 152445 16.77 8.36 20151223 152446 16.83 8.38 20151223 152447 16.91 8.41 20151223 152448 17.01 8.44 20151223 152449 17.10 8.47 20151223 152450 17.20 8.50 20151223 152451 17.29 8.52 20151223 152452 17.38 8.55 20151223 152453 17.49 8.58 20151223 152454 17.60 8.61 20151223 152455 17.72 8.65 20151223 152456 17.82 8.68 20151223 152457 17.92 8.71 20151223 152458 18.04 8.75 20151223 152459 18.09 8.78 20151223 152500 18.17 8.81 20151223 152501 18.21 8.83 20151223 152502 18.27 8.86 20151223 152503 18.33 8.89 20151223 152504 18.38 8.91 20151223 152505 18.41 8.93 20151223 152506 18.44 8.95 20151223 152508 18.48 8.97 20151223 152509 18.50 8.98 20151223 152510 18.52 8.99 20151223 152511 18.54 8.98 20151223 152512 18.55 8.98 20151223 152513 18.56 8.97 20151223 152514 18.56 8.95 20151223 152515 18.56 8.93 20151223 152516 18.52 8.90 20151223 152518 18.34 8.86 20151223 152520 18.13 8.82 20151223 152521 18.03 8.80 20151223 152522 17.92 8.78 20151223 152523 17.83 8.77 20151223 152524 17.73 8.75 20151223 152525 17.63 8.75 20151223 152526 17.53 8.74 20151223 152528 17.35 8.73 20151223 152529 17.31 8.69 20151223 152530 17.25 8.66 20151223 152531 17.21 8.62 20151223 152533 17.09 8.55 20151223 152535 17.00 8.51 20151223 152536 16.91 8.47 20151223 152537 16.81 8.43 20151223 152538 16.70 8.38 20151223 152539 16.60 8.35 20151223 152540 16.48 8.30 20151223 152541 16.31 8.24 20151223 152542 16.11 8.14 20151223 152544 15.80 7.98 20151223 152545 15.57 7.83 20151223 152546 15.36 7.69 20151223 152547 15.11 7.51 20151223 152549 14.59 7.11 20151223 152550 14.29 6.89 20151223 152551 13.99 6.65 20151223 153826 5.13 0.56 20151223 153827 5.48 0.61 20151223 153828 5.93 0.66 20151223 153829 6.38 0.71 20151223 153830 6.78 0.76 20151223 153831 6.83 0.78 20151223 153832 6.86 0.80 20151223 153833 6.94 0.83 20151223 153834 6.98 0.85 20151223 153835 6.36 0.82 20151223 153836 5.74 0.78 20151223 153837 5.18 0.76 20151223 153838 4.65 0.73 20151223 153839 3.74 0.69 20151223 153840 2.98 0.66 20151223 153841 2.45 0.62 20151223 153842 2.32 0.59 20151223 153843 2.56 0.57 20151223 153844 2.87 0.55 20151223 153845 3.21 0.53 20151223 153846 3.57 0.51 20151223 153847 3.64 0.50 20151223 154044 8.98 2.35 20151223 154045 9.44 2.53 20151223 154046 9.66 2.64 20151223 154048 9.69 2.75 20151223 154049 9.70 2.80 20151223 154050 9.70 2.85 20151223 154051 9.74 2.90 20151223 154052 9.82 2.96 20151223 154053 9.91 3.01 20151223 154054 10.01 3.06 20151223 154055 10.11 3.11 20151223 154056 10.29 3.16 20151223 154057 10.51 3.21 20151223 154058 10.73 3.25 20151223 154059 10.97 3.30 20151223 154100 11.21 3.35 20151223 154101 11.48 3.40 20151223 154102 11.74 3.44 20151223 154103 12.02 3.49 20151223 154104 12.27 3.53 20151223 154105 12.52 3.57 20151223 154106 12.75 3.62 20151223 154107 12.94 3.65 20151223 154108 13.14 3.69 20151223 154109 13.35 3.73 20151223 154110 13.55 3.77 20151223 154111 13.71 3.80 20151223 154112 13.85 3.84 20151223 154113 14.00 3.87 20151223 154114 14.12 3.91 20151223 154115 14.27 3.94 20151223 154116 14.38 3.98 20151223 154117 14.34 3.99 20151223 154118 14.30 4.00 20151223 154119 14.26 4.01 20151223 154120 14.23 4.01 20151223 154121 14.19 4.02 20151223 154123 14.09 4.02 20151223 154124 13.96 4.01 20151223 154125 13.85 4.01 20151223 154126 13.74 4.01 20151223 154127 13.65 4.01 20151223 154128 13.57 4.00 20151223 154129 13.52 4.00 20151223 154130 13.46 4.00 20151223 154131 13.40 3.99 20151223 154132 13.35 3.99 20151223 154133 13.28 3.98 20151223 154134 13.18 3.96 20151223 154135 13.07 3.94 20151223 154136 12.94 3.92 20151223 154137 12.78 3.89 20151223 154138 12.63 3.87 20151223 154139 12.34 3.83 20151223 154140 12.05 3.79 20151223 154141 11.72 3.74 20151223 154142 11.47 3.72 20151223 154143 11.23 3.69 20151223 154144 11.00 3.67 20151223 154145 10.80 3.65 20151223 154146 10.60 3.63 20151223 154147 10.37 3.60 20151223 154148 10.16 3.58 20151223 154149 9.97 3.56 20151223 154150 9.95 3.55 20151223 154151 9.92 3.54 20151223 154152 9.87 3.53 20151223 154153 9.82 3.52 20151223 154154 9.75 3.50 20151223 154155 9.75 3.50 20151223 154156 9.81 3.50 20151223 154157 9.86 3.49 20151223 154158 9.91 3.49 20151223 154159 9.94 3.50 20151223 154200 9.96 3.50 20151223 154201 10.03 3.51 20151223 154202 10.09 3.51 20151223 154203 10.13 3.52 20151223 154204 10.15 3.52 20151223 154205 10.14 3.52 20151223 154206 10.10 3.52 20151223 154207 9.99 3.52 20151223 154208 9.88 3.52 20151223 154209 9.77 3.52 20151223 154210 9.65 3.52 20151223 154211 9.54 3.51 20151223 154212 9.40 3.51 20151223 154214 9.21 3.51 20151223 154215 9.04 3.50 20151223 154216 8.78 3.51 20151223 154217 8.53 3.51 20151223 154218 8.30 3.51 20151223 154219 8.05 3.51 20151223 154220 7.80 3.52 20151223 154221 7.62 3.52 20151223 154222 7.48 3.53 20151223 154223 7.38 3.53 20151223 154224 7.31 3.54 20151223 154225 7.26 3.55 20151223 154226 7.23 3.56 20151223 154227 7.22 3.58 20151223 154228 7.23 3.59 20151223 154229 7.27 3.60 20151223 154230 7.32 3.62 20151223 154231 7.34 3.63 20151223 154232 7.36 3.65 20151223 154233 7.37 3.67 20151223 154234 7.38 3.68 20151223 154235 7.40 3.70 20151223 154236 7.39 3.72 20151223 154237 7.34 3.73 20151223 154238 7.27 3.75 20151223 154239 7.20 3.76 20151223 154240 7.11 3.78 20151223 154241 7.03 3.79 20151223 154242 6.93 3.80 20151223 154243 6.80 3.82 20151223 154244 6.62 3.84 20151223 154245 6.46 3.85 20151223 154246 6.31 3.87 20151223 154247 6.17 3.88 20151223 154248 6.05 3.90 20151223 154249 5.95 3.92 20151223 154250 5.87 3.94 20151223 154251 5.79 3.96 20151223 154252 5.75 3.98 20151223 154253 5.73 4.00 20151223 154254 5.72 4.02 20151223 154255 5.74 4.04 20151223 154256 5.79 4.06 20151223 154257 5.84 4.08 20151223 154258 5.92 4.10 20151223 154259 6.02 4.12 20151223 154300 6.10 4.14 20151223 154301 6.19 4.15 20151223 154302 6.35 4.17 20151223 154306 7.07 4.24 20151223 154307 7.33 4.26 20151223 154308 7.55 4.28 20151223 154309 7.81 4.30 20151223 154310 8.08 4.32 20151223 154311 8.35 4.34 20151223 154312 8.61 4.36 20151223 154313 8.90 4.38 20151223 154314 9.21 4.40 20151223 154315 9.42 4.41 20151223 154316 9.59 4.43 20151223 154317 9.76 4.44 20151223 154318 9.91 4.45 20151223 154319 10.08 4.45 20151223 154320 10.23 4.46 20151223 154321 10.39 4.47 20151223 154322 10.40 4.47 20151223 154323 10.41 4.47 20151223 154324 10.41 4.47 20151223 154325 10.41 4.47 20151223 154326 10.41 4.47 20151223 154327 10.40 4.47 20151223 154328 10.38 4.46 20151223 154329 10.31 4.46 20151223 154330 10.25 4.46 20151223 154331 10.18 4.46 20151223 154332 10.13 4.45 20151223 154333 10.08 4.45 20151223 154335 10.03 4.45 20151223 154336 9.98 4.45 20151223 154337 9.92 4.45 20151223 154338 9.86 4.46 20151223 154339 9.80 4.46 20151223 154340 9.75 4.46 20151223 154341 9.70 4.46 20151223 154342 9.65 4.46 20151223 154343 9.57 4.47 20151223 154344 9.49 4.47 20151223 154345 9.41 4.47 20151223 154346 9.31 4.48 20151223 154347 9.24 4.48 20151223 154348 9.17 4.48 20151223 154349 9.10 4.49 20151223 154350 9.02 4.49 20151223 154351 8.92 4.50 20151223 154352 8.83 4.50 20151223 154353 8.74 4.51 20151223 154354 8.64 4.51 20151223 154355 8.55 4.52 20151223 154356 8.46 4.52 20151223 154357 8.40 4.53 20151223 154358 8.36 4.53 20151223 154359 8.31 4.54 20151223 154400 8.27 4.55 20151223 154401 8.25 4.56 20151223 154402 8.23 4.56 20151223 154403 8.22 4.57 20151223 154404 8.24 4.58 20151223 154405 8.29 4.59 20151223 154406 8.35 4.60 20151223 154407 8.40 4.61 20151223 154408 8.47 4.62 20151223 154409 8.53 4.63 20151223 154410 8.59 4.64 20151223 154411 8.64 4.65 20151223 154412 8.64 4.65 20151223 154413 8.64 4.66 20151223 154414 8.65 4.67 20151223 154415 8.66 4.68 20151223 154416 8.67 4.69 20151223 154417 8.66 4.70 20151223 154418 8.66 4.71 20151223 154419 8.59 4.71 20151223 154420 8.52 4.72 20151223 154421 8.44 4.73 20151223 154422 8.35 4.73 20151223 154423 8.27 4.74 20151223 154424 8.18 4.75 20151223 154426 8.08 4.75 20151223 154427 8.00 4.76 20151223 154428 7.89 4.77 20151223 154429 7.82 4.77 20151223 154430 7.77 4.77 20151223 154431 7.72 4.78 20151223 154432 7.69 4.78 20151223 154433 7.65 4.78 20151223 154434 7.64 4.79 20151223 154435 7.68 4.79 20151223 154436 7.76 4.79 20151223 154437 7.82 4.80 20151223 154438 7.90 4.80 20151223 154439 7.99 4.80 20151223 154440 8.09 4.81 20151223 154441 8.19 4.81 20151223 154442 8.26 4.81 20151223 154443 8.24 4.81 20151223 154444 8.20 4.81 20151223 154445 8.17 4.81 20151223 154446 8.13 4.81 20151223 154447 8.07 4.81 20151223 154448 8.01 4.81 20151223 154449 7.95 4.81 20151223 154450 7.87 4.81 20151223 154451 7.80 4.80 20151223 154452 7.72 4.80 20151223 154453 7.64 4.80 20151223 154454 7.57 4.80 20151223 154455 7.51 4.79 20151223 154456 7.49 4.79 20151223 154457 7.47 4.79 20151223 154458 7.47 4.79 20151223 154459 7.51 4.79 20151223 154500 7.53 4.79 20151223 154501 7.57 4.78 20151223 154502 7.62 4.78 20151223 154503 7.68 4.78 20151223 154504 7.75 4.78 20151223 154505 7.82 4.78 20151223 154506 7.91 4.78 20151223 154507 7.95 4.78 20151223 154508 7.98 4.78 20151223 154509 8.00 4.78 20151223 154510 8.04 4.78 20151223 154511 8.11 4.79 20151223 154512 8.20 4.79 20151223 154513 8.30 4.80 20151223 154514 8.42 4.80 20151223 154516 8.59 4.81 20151223 154517 8.78 4.82 20151223 154518 8.98 4.84 20151223 154519 9.19 4.85 20151223 154520 9.41 4.87 20151223 154521 9.64 4.89 20151223 154522 9.81 4.92 20151223 154523 10.00 4.96 20151223 154524 10.21 5.01 20151223 154525 10.46 5.06 20151223 154526 10.72 5.12 20151223 154527 11.00 5.18 20151223 154528 11.29 5.25 20151223 154529 11.57 5.31 20151223 154530 11.89 5.37 20151223 154531 12.22 5.44 20151223 154532 12.57 5.52 20151223 154533 12.83 5.59 20151223 154534 13.05 5.65 20151223 154535 12.91 5.71 20151223 154536 12.67 5.77 20151223 154537 12.33 5.83 20151223 154538 11.91 5.89 20151223 154539 11.39 5.95 20151223 154540 10.80 6.01 20151223 154541 10.10 6.07 20151223 154542 9.28 6.13 20151223 154543 8.52 6.20 20151223 154544 7.98 6.27 20151223 154545 7.75 6.34 20151223 154546 7.90 6.41 20151223 154547 8.46 6.49 20151223 154548 9.15 6.57 20151223 154549 10.00 6.65 20151223 154550 10.75 6.72 20151223 154551 11.36 6.82 20151223 154552 11.94 6.91 20151223 154553 12.44 6.99 20151223 154554 12.98 7.08 20151223 154555 13.44 7.15 20151223 154556 13.94 7.24 20151223 154557 14.38 7.31 20151223 154558 14.91 7.40 20151223 154559 15.31 7.47 20151223 154600 15.61 7.52 20151223 154601 15.85 7.56 20151223 154602 16.09 7.61 20151223 154603 16.27 7.64 20151223 154604 16.44 7.69 20151223 154605 16.56 7.72 20151223 154607 16.66 7.75 20151223 154608 16.70 7.78 20151223 154609 16.71 7.81 20151223 154610 16.68 7.83 20151223 154611 16.63 7.85 20151223 154612 16.57 7.87 20151223 154613 16.49 7.88 20151223 154614 16.43 7.89 20151223 154615 16.36 7.91 20151223 154616 16.31 7.92 20151223 154617 16.27 7.93 20151223 154618 16.23 7.95 20151223 154619 16.25 7.96 20151223 154620 16.28 7.98 20151223 154621 16.31 7.99 20151223 154622 16.37 8.01 20151223 154623 16.42 8.02 20151223 154624 16.47 8.03 20151223 154625 16.55 8.05 20151223 154626 16.62 8.07 20151223 154627 16.70 8.09 20151223 154628 16.78 8.10 20151223 154629 16.88 8.12 20151223 154630 17.01 8.15 20151223 154631 17.13 8.17 20151223 154632 17.26 8.19 20151223 154633 17.40 8.21 20151223 154634 17.54 8.23 20151223 154635 17.69 8.25 20151223 154636 17.85 8.27 20151223 154637 18.08 8.30 20151223 154638 18.25 8.32 20151223 154639 18.41 8.33 20151223 154640 18.55 8.34 20151223 154641 18.70 8.35 20151223 154642 18.82 8.36 20151223 154643 18.94 8.37 20151223 154644 19.05 8.38 20151223 154648 19.35 8.37 20151223 154649 19.37 8.35 20151223 154650 19.39 8.33 20151223 154651 19.42 8.31 20151223 154652 19.46 8.28 20151223 154653 19.51 8.26 20151223 154654 19.58 8.24 20151223 154655 19.66 8.21 20151223 154656 19.76 8.19 20151223 154658 19.88 8.16 20151223 154659 20.02 8.14 20151223 154700 20.17 8.12 20151223 154701 20.32 8.10 20151223 154702 20.48 8.07 20151223 154703 20.60 8.05 20151223 154704 20.72 8.02 20151223 154705 20.83 7.99 20151223 154706 20.93 7.97 20151223 154707 21.01 7.93 20151223 154708 21.07 7.91 20151223 154709 21.09 7.88 20151223 154710 21.04 7.85 20151223 154711 20.98 7.81 20151223 154712 20.91 7.78 20151223 154713 20.84 7.75 20151223 154714 20.75 7.72 20151223 154715 20.64 7.68 20151223 154716 20.55 7.65 20151223 154717 20.46 7.62 20151223 154718 20.36 7.59 20151223 154719 20.27 7.56 20151223 154720 20.19 7.53 20151223 154721 20.09 7.50 20151223 154722 20.00 7.47 20151223 154723 19.90 7.44 20151223 154724 19.80 7.41 20151223 154725 19.71 7.38 20151223 154726 19.59 7.35 20151223 154727 19.49 7.32 20151223 154728 19.40 7.29 20151223 154729 19.28 7.26 20151223 154730 19.19 7.24 20151223 154731 19.12 7.22 20151223 154732 19.04 7.19 20151223 154733 18.95 7.17 20151223 154734 18.87 7.15 20151223 154735 18.79 7.12 20151223 154736 18.71 7.10 20151223 154737 18.64 7.08 20151223 154738 18.57 7.05 20151223 154739 18.50 7.03 20151223 154740 18.43 7.01 20151223 154741 18.37 6.99 20151223 154742 18.28 6.96 20151223 154743 18.21 6.94 20151223 154744 18.14 6.92 20151223 154745 18.07 6.90 20151223 154746 17.98 6.87 20151223 154748 17.91 6.85 20151223 154749 17.83 6.82 20151223 154750 17.73 6.80 20151223 154751 17.64 6.77 20151223 154752 17.56 6.75 20151223 154753 17.45 6.72 20151223 154754 17.35 6.70 20151223 154755 17.24 6.67 20151223 154756 17.14 6.64 20151223 154757 17.04 6.62 20151223 154758 16.91 6.59 20151223 154759 16.81 6.57 20151223 154800 16.70 6.54 20151223 154801 16.57 6.51 20151223 154802 16.45 6.49 20151223 154803 16.32 6.46 20151223 154804 16.17 6.43 20151223 154805 16.05 6.41 20151223 154806 15.91 6.38 20151223 154807 15.76 6.36 20151223 154808 15.64 6.33 20151223 154809 15.50 6.30 20151223 154810 15.38 6.28 20151223 154811 15.27 6.26 20151223 154813 15.02 6.21 20151223 154814 14.91 6.19 20151223 154815 14.77 6.16 20151223 154816 14.65 6.14 20151223 154817 14.52 6.12 20151223 154818 14.41 6.10 20151223 154819 14.29 6.09 20151223 154820 14.16 6.07 20151223 154821 14.05 6.05 20151223 154822 13.92 6.03 20151223 154823 13.81 6.01 20151223 154824 13.71 5.99 20151223 154825 13.61 5.97 20151223 154826 13.52 5.96 20151223 154827 13.42 5.94 20151223 154828 13.33 5.92 20151223 154829 13.25 5.90 20151223 154830 13.16 5.89 20151223 154831 13.09 5.87 20151223 154832 13.01 5.85 20151223 154833 12.94 5.84 20151223 154834 12.87 5.82 20151223 154835 12.77 5.80 20151223 154836 12.69 5.78 20151223 154837 12.60 5.77 20151223 154839 12.52 5.75 20151223 154840 12.43 5.73 20151223 154841 12.35 5.72 20151223 154842 12.26 5.70 20151223 154843 12.14 5.69 20151223 154844 12.04 5.67 20151223 154845 11.92 5.65 20151223 154846 11.82 5.64 20151223 154847 11.68 5.62 20151223 154848 11.57 5.61 20151223 154849 11.45 5.59 20151223 154850 11.34 5.58 20151223 154851 11.24 5.57 20151223 154852 11.12 5.55 20151223 154853 11.02 5.54 20151223 154854 10.92 5.52 20151223 154855 10.83 5.51 20151223 154856 10.73 5.50 20151223 154857 10.64 5.49 20151223 154858 10.54 5.47 20151223 154859 10.43 5.45 20151223 154900 10.29 5.43 20151223 154901 10.16 5.41 20151223 154902 10.02 5.39 20151223 154903 9.87 5.37 20151223 154904 9.71 5.34 20151223 154905 9.52 5.32 20151223 154906 9.33 5.29 20151223 154907 9.08 5.27 20151223 154908 8.84 5.24 20151223 154909 8.55 5.22 20151223 154910 8.26 5.20 20151223 154911 7.91 5.19 20151223 154912 7.59 5.17 20151223 154913 7.27 5.15 20151223 154914 6.95 5.13 20151223 154915 6.59 5.11 20151223 154916 6.26 5.09 20151223 154917 5.89 5.06 20151223 154918 5.56 5.03 20151223 154919 5.17 5.01 20151223 154920 4.83 4.99 20151223 154921 4.42 4.91 20151223 154922 4.09 4.80 20151223 154923 3.77 4.65 20151223 154924 3.52 4.51 20151223 155206 5.28 0.48 20151223 155207 5.70 0.51 20151223 155208 5.75 0.52 20151223 155209 5.80 0.53 20151223 155210 5.85 0.53 20151223 155211 5.89 0.54 20151223 155212 5.92 0.55 20151223 155213 5.93 0.55 20151223 155214 5.94 0.55 20151223 155215 5.92 0.55 20151223 155216 5.89 0.55 20151223 155217 5.85 0.55 20151223 155218 5.71 0.54 20151223 155219 5.47 0.53 20151223 155220 5.24 0.52 20151223 155221 5.07 0.51 20151223 155222 4.85 0.50 20151223 155224 4.42 0.48 20151223 155225 4.21 0.48 20151223 155226 4.02 0.47 20151223 155227 3.85 0.46 20151223 161617 9.47 2.02 20151223 161619 9.50 2.11 20151223 161620 9.51 2.18 20151223 161621 9.54 2.25 20151223 161622 9.56 2.32 20151223 161623 9.58 2.39 20151223 161624 9.58 2.44 20151223 161625 9.58 2.49 20151223 161626 9.58 2.54 20151223 161627 9.56 2.59 20151223 161628 9.54 2.63 20151223 161629 9.48 2.64 20151223 161630 9.41 2.65 20151223 161631 9.34 2.66 20151223 161632 9.27 2.66 20151223 161633 9.22 2.67 20151223 161634 9.16 2.67 20151223 161635 9.10 2.68 20151223 161636 9.04 2.68 20151223 161637 9.00 2.69 20151223 161638 8.93 2.69 20151223 161639 8.89 2.69 20151223 161640 8.88 2.69 20151223 161641 8.87 2.69 20151223 161642 8.87 2.69 20151223 161643 8.85 2.69 20151223 161644 8.85 2.69 20151223 161645 8.86 2.69 20151223 161646 8.86 2.69 20151223 161647 8.87 2.69 20151223 161648 8.88 2.69 20151223 161649 8.90 2.70 20151223 161650 8.91 2.70 20151223 161651 8.95 2.70 20151223 161652 8.98 2.70 20151223 161653 9.01 2.70 20151223 161654 9.05 2.70 20151223 161655 9.08 2.70 20151223 161656 9.11 2.70 20151223 161657 9.13 2.70 20151223 161658 9.17 2.70 20151223 161659 9.20 2.70 20151223 161700 9.23 2.70 20151223 161701 9.26 2.70 20151223 161702 9.28 2.71 20151223 161703 9.31 2.71 20151223 161704 9.33 2.71 20151223 161705 9.35 2.71 20151223 161706 9.37 2.71 20151223 161707 9.39 2.71 20151223 161709 9.41 2.71 20151223 161710 9.42 2.71 20151223 161711 9.43 2.71 20151223 161712 9.43 2.71 20151223 161713 9.42 2.71 20151223 161714 9.41 2.71 20151223 161715 9.40 2.71 20151223 161716 9.39 2.72 20151223 161717 9.37 2.72 20151223 161718 9.35 2.72 20151223 161719 9.33 2.72 20151223 161720 9.31 2.72 20151223 161721 9.28 2.73 20151223 161722 9.25 2.73 20151223 161723 9.20 2.73 20151223 161724 9.13 2.74 20151223 161725 9.07 2.74 20151223 161726 9.01 2.74 20151223 161727 8.93 2.75 20151223 161728 8.85 2.75 20151223 161729 8.78 2.76 20151223 161730 8.70 2.76 20151223 161731 8.62 2.77 20151223 161732 8.53 2.77 20151223 161733 8.45 2.77 20151223 161734 8.37 2.78 20151223 161735 8.30 2.79 20151223 161736 8.23 2.79 20151223 161737 8.15 2.80 20151223 161738 8.07 2.80 20151223 161739 8.00 2.81 20151223 161740 7.93 2.81 20151223 161741 7.85 2.82 20151223 161742 7.78 2.82 20151223 161743 7.71 2.83 20151223 161744 7.66 2.84 20151223 161745 7.61 2.85 20151223 161746 7.59 2.86 20151223 161747 7.56 2.87 20151223 161748 7.53 2.88 20151223 161749 7.51 2.88 20151223 161750 7.49 2.89 20151223 161751 7.47 2.90 20151223 161752 7.46 2.91 20151223 161753 7.44 2.92 20151223 161754 7.43 2.93 20151223 161755 7.45 2.94 20151223 161756 7.50 2.96 20151223 161757 7.55 2.97 20151223 161758 7.58 2.98 20151223 161800 7.64 3.00 20151223 161801 7.71 3.01 20151223 161802 7.76 3.02 20151223 161803 7.83 3.04 20151223 161804 7.90 3.06 20151223 161805 7.96 3.07 20151223 161806 8.03 3.08 20151223 161807 8.06 3.10 20151223 161808 8.07 3.12 20151223 161809 8.09 3.13 20151223 161810 8.11 3.15 20151223 161811 8.12 3.16 20151223 161812 8.13 3.18 20151223 161813 8.15 3.19 20151223 161814 8.15 3.21 20151223 161815 8.15 3.22 20151223 161816 8.16 3.24 20151223 161817 8.17 3.25 20151223 161818 8.18 3.26 20151223 161819 8.18 3.27 20151223 161820 8.19 3.28 20151223 161821 8.20 3.29 20151223 161822 8.21 3.30 20151223 161823 8.23 3.31 20151223 161824 8.24 3.32 20151223 161825 8.25 3.33 20151223 161826 8.28 3.33 20151223 161827 8.29 3.34 20151223 161828 8.35 3.35 20151223 161829 8.45 3.35 20151223 161830 8.55 3.36 20151223 161831 8.63 3.36 20151223 161832 8.75 3.37 20151223 161833 8.84 3.37 20151223 161834 8.97 3.38 20151223 161835 9.09 3.39 20151223 161836 9.20 3.39 20151223 161837 9.32 3.40 20151223 161838 9.46 3.41 20151223 161839 9.51 3.41 20151223 161840 9.59 3.42 20151223 161841 9.64 3.42 20151223 161842 9.71 3.43 20151223 161843 9.78 3.43 20151223 161844 9.83 3.44 20151223 161845 9.90 3.44 20151223 161846 9.96 3.45 20151223 161847 10.01 3.46 20151223 161848 10.07 3.46 20151223 161850 10.11 3.47 20151223 161851 10.19 3.48 20151223 161852 10.27 3.49 20151223 161853 10.33 3.49 20151223 161854 10.42 3.50 20151223 161855 10.49 3.51 20151223 161856 10.59 3.52 20151223 161857 10.69 3.52 20151223 161858 10.78 3.53 20151223 161859 10.89 3.54 20151223 161900 10.98 3.55 20151223 161901 11.10 3.56 20151223 161902 11.22 3.58 20151223 161903 11.32 3.59 20151223 161904 11.44 3.61 20151223 161905 11.55 3.63 20151223 161906 11.68 3.64 20151223 161907 11.81 3.66 20151223 161908 11.92 3.68 20151223 161909 12.06 3.70 20151223 161910 12.17 3.71 20151223 161911 12.32 3.73 20151223 161912 12.41 3.75 20151223 161913 12.45 3.75 20151223 161914 12.48 3.76 20151223 161915 12.52 3.76 20151223 161916 12.54 3.76 20151223 161917 12.57 3.77 20151223 161918 12.58 3.77 20151223 161919 12.61 3.78 20151223 161920 12.63 3.78 20151223 161921 12.65 3.79 20151223 161922 12.67 3.79 20151223 161923 12.69 3.79 20151223 161924 12.70 3.79 20151223 161925 12.70 3.79 20151223 161926 12.72 3.79 20151223 161927 12.73 3.78 20151223 161928 12.74 3.78 20151223 161929 12.76 3.78 20151223 161930 12.78 3.77 20151223 161931 12.79 3.77 20151223 161932 12.80 3.77 20151223 161933 12.82 3.77 20151223 161934 12.84 3.77 20151223 161935 12.86 3.77 20151223 161936 12.89 3.77 20151223 161937 12.90 3.77 20151223 161938 12.93 3.78 20151223 161939 12.95 3.78 20151223 161941 12.96 3.78 20151223 161942 12.98 3.78 20151223 161943 13.00 3.79 20151223 161944 13.01 3.79 20151223 161945 13.01 3.79 20151223 161946 12.98 3.79 20151223 161947 12.96 3.78 20151223 161948 12.93 3.78 20151223 161949 12.90 3.78 20151223 161950 12.88 3.78 20151223 161951 12.87 3.78 20151223 161952 12.85 3.77 20151223 161953 12.84 3.77 20151223 161954 12.83 3.76 20151223 161955 12.82 3.76 20151223 161956 12.80 3.75 20151223 161957 12.79 3.74 20151223 161958 12.79 3.74 20151223 161959 12.78 3.73 20151223 162000 12.77 3.72 20151223 162001 12.77 3.71 20151223 162002 12.77 3.70 20151223 162003 12.78 3.69 20151223 162004 12.79 3.69 20151223 162005 12.81 3.68 20151223 162006 12.83 3.68 20151223 162007 12.86 3.67 20151223 162008 12.89 3.67 20151223 162009 12.91 3.66 20151223 162010 12.94 3.66 20151223 162011 12.96 3.66 20151223 162012 12.97 3.66 20151223 162013 12.98 3.66 20151223 162014 12.99 3.66 20151223 162015 12.99 3.66 20151223 162016 12.99 3.66 20151223 162017 12.98 3.66 20151223 162018 12.97 3.66 20151223 162019 12.97 3.67 20151223 162020 12.94 3.67 20151223 162021 12.93 3.67 20151223 162022 12.92 3.67 20151223 162023 12.90 3.68 20151223 162024 12.89 3.68 20151223 162025 12.86 3.68 20151223 162026 12.84 3.68 20151223 162027 12.82 3.69 20151223 162028 12.80 3.69 20151223 162029 12.78 3.69 20151223 162030 12.76 3.70 20151223 162032 12.59 3.69 20151223 162033 12.38 3.69 20151223 162034 12.21 3.68 20151223 162035 12.00 3.67 20151223 162036 11.83 3.67 20151223 162037 11.65 3.67 20151223 162038 11.44 3.66 20151223 162039 11.27 3.66 20151223 162040 11.07 3.66 20151223 162041 10.91 3.66 20151223 162042 10.72 3.66 20151223 162043 10.58 3.66 20151223 162044 10.43 3.66 20151223 162045 10.30 3.67 20151223 162046 10.16 3.67 20151223 162047 9.99 3.67 20151223 162048 9.83 3.68 20151223 162049 9.65 3.68 20151223 162050 9.49 3.69 20151223 162051 9.30 3.69 20151223 162052 9.12 3.70 20151223 162053 8.94 3.70 20151223 162054 8.71 3.70 20151223 162055 8.52 3.71 20151223 162056 8.31 3.71 20151223 162057 8.15 3.71 20151223 162058 7.99 3.71 20151223 162059 7.87 3.72 20151223 162100 7.77 3.72 20151223 162101 7.66 3.72 20151223 162102 7.59 3.72 20151223 162103 7.50 3.73 20151223 162104 7.44 3.74 20151223 162105 7.36 3.75 20151223 162106 7.30 3.78 20151223 162107 7.26 3.79 20151223 162108 7.21 3.81 20151223 162109 7.18 3.83 20151223 162110 7.16 3.84 20151223 162111 7.15 3.84 20151223 162112 7.15 3.85 20151223 162114 7.16 3.84 20151223 162117 7.12 3.77 20151223 162118 7.06 3.76 20151223 162119 6.99 3.76 20151223 162120 6.93 3.77 20151223 162122 6.89 3.78 20151223 162123 6.84 3.80 20151223 162124 6.81 3.83 20151223 162125 6.77 3.86 20151223 162126 6.76 3.90 20151223 162127 6.74 3.94 20151223 162128 6.71 4.00 20151223 162129 6.70 4.03 20151223 162130 6.70 4.04 20151223 162131 6.71 4.05 20151223 162132 6.72 4.05 20151223 162133 6.76 4.06 20151223 162134 6.79 4.07 20151223 162135 6.83 4.08 20151223 162136 6.89 4.09 20151223 162137 6.95 4.10 20151223 162138 7.03 4.11 20151223 162139 7.08 4.13 20151223 162140 7.16 4.14 20151223 162141 7.19 4.17 20151223 162142 7.23 4.19 20151223 162143 7.26 4.22 20151223 162144 7.29 4.25 20151223 162145 7.32 4.27 20151223 162146 7.34 4.30 20151223 162147 7.36 4.32 20151223 162148 7.39 4.34 20151223 162149 7.40 4.36 20151223 162150 7.43 4.39 20151223 162151 7.45 4.40 20151223 162152 7.48 4.43 20151223 162153 7.54 4.44 20151223 162154 7.59 4.45 20151223 162155 7.66 4.47 20151223 162156 7.73 4.48 20151223 162157 7.81 4.50 20151223 162158 7.90 4.51 20151223 162159 7.98 4.53 20151223 162200 8.08 4.54 20151223 162201 8.19 4.56 20151223 162202 8.31 4.57 20151223 162203 8.44 4.59 20151223 162204 8.61 4.60 20151223 162205 8.81 4.62 20151223 162206 9.06 4.64 20151223 162207 9.29 4.66 20151223 162208 9.50 4.68 20151223 162209 9.73 4.70 20151223 162210 10.00 4.72 20151223 162211 10.22 4.74 20151223 162213 10.41 4.76 20151223 162214 10.62 4.79 20151223 162215 10.85 4.81 20151223 162216 11.05 4.83 20151223 162217 10.95 4.84 20151223 162218 10.76 4.85 20151223 162219 10.48 4.85 20151223 162220 10.25 4.86 20151223 162221 10.00 4.86 20151223 162222 9.73 4.86 20151223 162223 9.36 4.86 20151223 162224 9.08 4.86 20151223 162225 8.80 4.86 20151223 162226 8.53 4.86 20151223 162227 8.20 4.85 20151223 162228 7.94 4.85 20151223 162229 7.93 4.85 20151223 162230 7.95 4.86 20151223 162231 7.99 4.87 20151223 162232 8.06 4.88 20151223 162233 8.17 4.89 20151223 162234 8.29 4.90 20151223 162235 8.43 4.91 20151223 162236 8.59 4.92 20151223 162237 8.74 4.94 20151223 162238 8.91 4.95 20151223 162239 9.09 4.97 20151223 162240 9.29 4.98 20151223 162241 9.50 5.00 20151223 162242 9.70 5.01 20151223 162243 9.87 5.03 20151223 162244 10.04 5.04 20151223 162245 10.20 5.06 20151223 162246 10.37 5.08 20151223 162247 10.54 5.09 20151223 162248 10.70 5.11 20151223 162249 10.86 5.13 20151223 162250 11.01 5.15 20151223 162251 11.18 5.17 20151223 162252 11.33 5.18 20151223 162253 11.46 5.20 20151223 162254 11.57 5.21 20151223 162255 11.68 5.23 20151223 162256 11.79 5.24 20151223 162257 11.89 5.25 20151223 162258 12.01 5.27 20151223 162259 12.12 5.28 20151223 162300 12.22 5.30 20151223 162301 12.32 5.31 20151223 162303 12.41 5.32 20151223 162304 12.51 5.33 20151223 162305 12.60 5.35 20151223 162306 12.64 5.35 20151223 162307 12.68 5.36 20151223 162308 12.73 5.36 20151223 162309 12.77 5.37 20151223 162310 12.81 5.37 20151223 162311 12.86 5.38 20151223 162312 12.91 5.38 20151223 162313 12.95 5.38 20151223 162314 12.99 5.39 20151223 162315 13.03 5.39 20151223 162316 13.06 5.39 20151223 162317 13.08 5.39 20151223 162318 13.11 5.39 20151223 162319 13.13 5.39 20151223 162320 13.17 5.39 20151223 162321 13.20 5.39 20151223 162322 13.24 5.38 20151223 162323 13.29 5.38 20151223 162324 13.33 5.37 20151223 162325 13.39 5.36 20151223 162326 13.43 5.36 20151223 162327 13.49 5.35 20151223 162328 13.54 5.34 20151223 162329 13.59 5.33 20151223 162330 13.62 5.32 20151223 162331 13.65 5.31 20151223 162332 13.67 5.30 20151223 162333 13.69 5.29 20151223 162334 13.70 5.28 20151223 162335 13.72 5.26 20151223 162336 13.73 5.25 20151223 162337 13.75 5.24 20151223 162338 13.76 5.22 20151223 162339 13.77 5.21 20151223 162340 13.78 5.19 20151223 162341 13.79 5.17 20151223 162342 13.80 5.15 20151223 162343 13.78 5.14 20151223 162344 13.75 5.12 20151223 162345 13.73 5.10 20151223 162346 13.72 5.08 20151223 162347 13.69 5.06 20151223 162348 13.67 5.04 20151223 162349 13.63 5.01 20151223 162350 13.57 4.98 20151223 162351 13.51 4.95 20151223 162352 13.43 4.91 20151223 162354 13.35 4.88 20151223 162355 13.27 4.84 20151223 162356 13.19 4.81 20151223 162357 13.10 4.78 20151223 162358 13.02 4.76 20151223 162359 12.88 4.72 20151223 162400 12.75 4.69 20151223 162401 12.60 4.66 20151223 162402 12.46 4.62 20151223 162403 12.33 4.59 20151223 162404 12.20 4.56 20151223 162405 12.08 4.53 20151223 162406 11.96 4.49 20151223 162407 11.85 4.47 20151223 162408 11.72 4.44 20151223 162409 11.58 4.43 20151223 162410 11.44 4.41 20151223 162411 11.31 4.40 20151223 162412 11.17 4.39 20151223 162413 11.04 4.37 20151223 162414 10.92 4.36 20151223 162415 10.80 4.35 20151223 162416 10.67 4.34 20151223 162417 10.53 4.33 20151223 162418 10.39 4.33 20151223 162419 10.25 4.32 20151223 162420 10.11 4.31 20151223 162421 9.98 4.30 20151223 162422 9.81 4.30 20151223 162423 9.66 4.30 20151223 162424 9.52 4.30 20151223 162425 9.36 4.30 20151223 162426 9.21 4.30 20151223 162427 9.05 4.30 20151223 162428 8.88 4.30 20151223 162429 8.69 4.30 20151223 162430 8.51 4.30 20151223 162431 8.33 4.30 20151223 162432 8.14 4.30 20151223 162433 7.96 4.30 20151223 162434 7.75 4.30 20151223 162435 7.56 4.31 20151223 162436 7.38 4.31 20151223 162437 7.19 4.31 20151223 162438 6.98 4.31 20151223 162439 6.80 4.32 20151223 162440 6.68 4.32 20151223 162441 6.62 4.32 20151223 162442 6.58 4.32 20151223 162443 6.55 4.33 20151223 162445 6.52 4.33 20151223 162446 6.50 4.33 20151223 162447 6.48 4.33 20151223 162448 6.48 4.33 20151223 162449 6.50 4.33 20151223 162450 6.56 4.33 20151223 162451 6.60 4.33 20151223 162452 6.66 4.33 20151223 162453 6.70 4.33 20151223 162454 6.75 4.33 20151223 162455 6.80 4.32 20151223 162456 6.85 4.32 20151223 162457 6.92 4.32 20151223 162458 7.00 4.31 20151223 162459 7.07 4.31 20151223 162500 7.15 4.31 20151223 162501 7.22 4.31 20151223 162502 7.29 4.30 20151223 162503 7.37 4.30 20151223 162504 7.43 4.30 20151223 162505 7.50 4.29 20151223 162506 7.56 4.28 20151223 162507 7.62 4.28 20151223 162508 7.68 4.27 20151223 162509 7.74 4.27 20151223 162510 7.80 4.26 20151223 162511 7.86 4.25 20151223 162512 7.93 4.25 20151223 162513 8.00 4.24 20151223 162514 8.06 4.24 20151223 162515 8.12 4.23 20151223 162516 8.18 4.22 20151223 162517 8.23 4.21 20151223 162518 8.27 4.21 20151223 162519 8.31 4.20 20151223 162520 8.34 4.19 20151223 162521 8.37 4.19 20151223 162522 8.40 4.18 20151223 162523 8.43 4.17 20151223 162524 8.46 4.16 20151223 162525 8.49 4.16 20151223 162526 8.52 4.15 20151223 162527 8.54 4.14 20151223 162528 8.55 4.13 20151223 162529 8.56 4.13 20151223 162530 8.57 4.12 20151223 162531 8.57 4.11 20151223 162532 8.56 4.11 20151223 162533 8.56 4.10 20151223 162535 8.54 4.09 20151223 162536 8.52 4.09 20151223 162537 8.50 4.08 20151223 162538 8.48 4.08 20151223 162539 8.47 4.07 20151223 162540 8.45 4.06 20151223 162541 8.43 4.06 20151223 162542 8.40 4.05 20151223 162543 8.38 4.04 20151223 162544 8.38 4.04 20151223 162545 8.38 4.04 20151223 162546 8.37 4.04 20151223 162547 8.35 4.03 20151223 162548 8.32 4.03 20151223 162549 8.28 4.03 20151223 162550 8.24 4.02 20151223 162551 8.18 4.02 20151223 162552 8.12 4.02 20151223 162553 8.06 4.01 20151223 162554 7.98 4.01 20151223 162555 7.91 4.00 20151223 162556 7.83 4.00 20151223 162557 7.76 4.00 20151223 162558 7.86 4.00 20151223 162559 7.92 4.00 20151223 162600 7.99 4.00 20151223 162601 8.02 3.99 20151223 162602 8.07 3.99 20151223 162603 8.07 3.99 20151223 162604 8.08 3.99 20151223 162605 8.06 3.99 20151223 162606 8.02 3.99 20151223 162607 7.98 3.98 20151223 162608 7.92 3.98 20151223 162609 7.85 3.98 20151223 162610 7.76 3.98 20151223 162611 7.68 3.97 20151223 162612 7.71 3.97 20151223 162613 7.89 3.98 20151223 162614 7.98 3.98 20151223 162615 8.07 3.97 20151223 162616 8.26 3.98 20151223 162617 8.35 3.98 20151223 162618 8.50 3.98 20151223 162619 8.58 3.97 20151223 162620 8.68 3.97 20151223 162621 8.81 3.97 20151223 162622 8.87 3.97 20151223 162623 8.99 3.97 20151223 162624 9.06 3.96 20151223 162626 9.10 3.96 20151223 162627 9.20 3.96 20151223 162628 9.25 3.95 20151223 162629 9.29 3.95 20151223 162630 9.41 3.94 20151223 162631 9.48 3.94 20151223 162632 9.55 3.94 20151223 162633 9.70 3.93 20151223 162634 9.79 3.93 20151223 162635 9.89 3.92 20151223 162636 10.06 3.92 20151223 162637 10.17 3.91 20151223 162638 10.28 3.91 20151223 162639 10.47 3.90 20151223 162640 10.59 3.90 20151223 162641 10.71 3.89 20151223 162642 10.84 3.88 20151223 162643 10.91 3.87 20151223 162644 10.89 3.85 20151223 162645 10.90 3.84 20151223 162646 10.94 3.82 20151223 162647 10.96 3.80 20151223 162648 10.99 3.79 20151223 162649 11.03 3.77 20151223 162650 11.07 3.75 20151223 162651 11.16 3.74 20151223 162652 11.23 3.72 20151223 162653 11.30 3.71 20151223 162654 11.37 3.69 20151223 162655 11.49 3.67 20151223 162656 11.58 3.66 20151223 162657 11.67 3.64 20151223 162658 11.71 3.62 20151223 162659 11.68 3.58 20151223 162700 11.65 3.54 20151223 162701 11.62 3.50 20151223 162702 11.60 3.47 20151223 162703 11.57 3.43 20151223 162704 11.55 3.40 20151223 162705 11.53 3.36 20151223 162706 11.52 3.33 20151223 162707 11.51 3.28 20151223 162708 11.51 3.25 20151223 162709 11.49 3.21 20151223 162710 11.49 3.17 20151223 162711 11.49 3.14 20151223 162712 11.47 3.10 20151223 162713 11.45 3.06 20151223 162714 11.42 3.02 20151223 162715 11.36 2.98 20151223 162717 11.31 2.92 20151223 162718 11.26 2.88 20151223 162719 11.23 2.83 20151223 162720 11.19 2.79 20151223 162721 11.16 2.74 20151223 162722 11.13 2.70 20151223 162723 11.10 2.65 20151223 162724 11.06 2.61 20151223 162725 11.02 2.56 20151223 162726 10.98 2.52 20151223 162727 10.94 2.47 20151223 162728 10.90 2.43 20151223 162729 10.85 2.38 20151223 162730 10.80 2.34 20151223 162731 10.74 2.29 20151223 162732 10.63 2.26 20151223 162733 10.53 2.22 20151223 162734 10.44 2.18 20151223 162735 10.36 2.15 20151223 162736 10.26 2.11 20151223 162737 10.18 2.08 20151223 162738 10.09 2.05 20151223 162739 10.01 2.02 20151223 162740 9.92 1.99 20151223 162741 9.85 1.96 20151223 162742 9.77 1.93 20151223 162743 9.71 1.91 20151223 162744 9.64 1.88 20151223 162745 9.56 1.85 20151223 162746 9.49 1.82 20151223 162747 9.40 1.80 20151223 162748 9.32 1.77 20151223 162749 9.16 1.75 20151223 162750 9.01 1.74 20151223 162751 8.87 1.72 20151223 162752 8.77 1.71 20151223 162753 8.63 1.70 20151223 162754 8.50 1.68 20151223 162755 8.37 1.67 20151223 162756 8.25 1.66 20151223 162757 8.13 1.64 20151223 162758 8.04 1.64 20151223 162759 7.93 1.62 20151223 162800 7.82 1.61 20151223 162801 7.71 1.60 20151223 162802 7.60 1.59 20151223 162803 7.52 1.58 20151223 162804 7.42 1.57 20151223 162805 7.32 1.57 20151223 162807 7.21 1.56 20151223 162808 7.13 1.56 20151223 162809 7.04 1.56 20151223 162810 6.94 1.56 20151223 162811 6.86 1.55 20151223 162812 6.81 1.56 20151223 162813 6.74 1.55 20151223 162814 6.67 1.55 20151223 162815 6.62 1.55 20151223 162816 6.56 1.55 20151223 162817 6.50 1.55 20151223 162818 6.46 1.55 20151223 162819 6.41 1.55 20151223 162820 6.36 1.55 20151223 162821 6.34 1.55 20151223 162822 6.30 1.54 20151223 162823 6.27 1.54 20151223 162824 6.26 1.54 20151223 162825 6.22 1.53 20151223 162826 6.16 1.53 20151223 162827 6.12 1.52 20151223 162828 6.06 1.52 20151223 162829 6.03 1.52 20151223 162830 5.99 1.52 20151223 162831 5.97 1.53 20151223 162832 5.94 1.53 20151223 162833 5.91 1.53 20151223 162834 5.90 1.53 20151223 162835 5.88 1.52 20151223 162836 5.87 1.51 20151223 162837 5.85 1.50 20151223 162838 5.85 1.49 20151223 162839 5.84 1.48 20151223 162840 5.84 1.48 20151223 162841 5.82 1.49 20151223 162842 5.82 1.49 20151223 162843 5.82 1.49 20151223 162844 5.82 1.50 20151223 162845 5.82 1.50 20151223 162846 5.80 1.50 20151223 162847 5.77 1.50 20151223 162848 5.77 1.50 20151223 162849 5.76 1.50 20151223 162850 5.73 1.51 20151223 162851 5.71 1.51 20151223 162852 5.69 1.51 20151223 162853 5.68 1.52 20151223 162854 5.66 1.52 20151223 162855 5.67 1.53 20151223 162856 5.67 1.54 20151223 162858 5.67 1.55 20151223 162859 5.67 1.56 20151223 162900 5.68 1.58 20151223 162901 5.67 1.58 20151223 162902 5.67 1.59 20151223 162903 5.67 1.60 20151223 162904 5.67 1.60 20151223 162905 5.67 1.60 20151223 162906 5.67 1.59 20151223 162907 5.67 1.58 20151223 162908 5.67 1.58 20151223 162909 5.67 1.59 20151223 162910 5.69 1.60 20151223 162911 5.71 1.60 20151223 162912 5.73 1.60 20151223 162913 5.76 1.59 20151223 162914 5.77 1.58 20151223 162915 5.76 1.57 20151223 162916 5.76 1.56 20151223 162917 5.77 1.54 20151223 162918 5.79 1.53 20151223 162919 5.85 1.53 20151223 162920 5.91 1.54 20151223 162921 5.97 1.55 20151223 162922 6.04 1.56 20151223 162923 6.10 1.58 20151223 162924 6.15 1.60 20151223 162925 6.21 1.62 20151223 162926 6.25 1.64 20151223 162927 6.30 1.66 20151223 162928 6.35 1.69 20151223 162929 6.40 1.72 20151223 162930 6.45 1.75 20151223 162931 6.50 1.78 20151223 162932 6.56 1.80 20151223 162933 6.60 1.80 20151223 162934 6.64 1.80 20151223 162935 6.69 1.80 20151223 162936 6.74 1.80 20151223 162937 6.82 1.80 20151223 162938 6.88 1.81 20151223 162939 6.94 1.82 20151223 162940 7.01 1.83 20151223 162941 7.08 1.85 20151223 162942 7.14 1.86 20151223 162943 7.19 1.87 20151223 162944 7.22 1.88 20151223 162945 7.27 1.89 20151223 162946 7.32 1.91 20151223 162948 7.37 1.93 20151223 163003 7.90 1.51 20151223 163004 7.95 1.49 20151223 163005 7.96 1.49 20151223 163006 7.98 1.49 20151223 163007 7.97 1.51 20151223 163008 7.97 1.51 20151223 163009 7.93 1.52 20151223 163225 2.27 0.31 20151223 163554 6.82 1.05 20151223 163555 6.68 1.07 20151223 163556 6.53 1.10 20151223 163557 6.38 1.12 20151223 163558 6.22 1.14 20151223 163559 6.04 1.17 20151223 163601 5.88 1.19 20151223 163602 5.71 1.22 20151223 163603 5.54 1.26 20151223 163604 5.32 1.32 20151223 163605 5.11 1.38 20151223 163606 4.90 1.44 20151223 163607 4.69 1.50 20151223 163608 4.48 1.53 20151223 163609 4.27 1.53 20151223 163610 4.06 1.53 20151223 163611 3.85 1.54 20151223 163612 3.64 1.54 20151223 163613 3.45 1.58 20151223 163614 3.27 1.63 20151223 163615 3.10 1.69 20151223 163616 2.97 1.74 20151223 163617 2.87 1.79 20151223 163618 2.79 1.84 20151223 163619 2.73 1.88 20151223 163620 2.69 1.93 20151223 163621 2.66 1.97 20151223 163622 2.70 2.03 20151223 163623 2.74 2.07 20151223 163624 2.77 2.12 20151223 163625 2.79 2.17 20151223 163626 2.81 2.22 20151223 163627 2.77 2.27 20151223 163628 2.73 2.31 20151223 163629 2.68 2.35 20151223 163630 2.61 2.40 20151223 163631 2.47 2.46 20151223 163632 2.32 2.52 20151223 163633 2.15 2.57 20151223 163634 1.97 2.63 20151223 163635 1.77 2.69 20151223 163636 1.70 2.69 20151223 163637 1.63 2.69 20151223 163639 1.44 2.71 20151223 163640 1.36 2.71 20151223 163641 1.38 2.76 20151223 163642 1.38 2.79 20151223 163644 1.30 2.85 20151223 163645 1.28 2.88 20151223 163646 1.30 2.91 20151223 163647 1.24 2.94 20151223 163648 1.20 2.96 20151223 163649 1.07 2.99 20151223 163651 0.98 3.00 20151223 163652 0.93 3.01 20151223 163653 0.84 3.02 20151223 163654 0.87 3.03 20151223 163655 0.89 3.04 20151223 163656 0.86 3.06 20151223 163657 0.79 3.08 20151223 163658 0.86 3.10 20151223 163659 0.89 3.12 20151223 163700 0.98 3.14 20151223 163701 1.02 3.17 20151223 163702 1.09 3.18 20151223 163703 1.16 3.21 20151223 163705 1.41 3.24 20151223 163706 1.45 3.26 20151223 163707 1.53 3.28 20151223 163708 1.66 3.30 20151223 163709 1.89 3.32 20151223 163710 2.11 3.33 20151223 163711 2.34 3.36 20151223 163712 2.64 3.38 20151223 163713 2.92 3.40 20151223 163714 3.30 3.42 20151223 163715 3.61 3.44 20151223 163716 3.91 3.46 20151223 163717 4.10 3.48 20151223 163718 4.26 3.49 20151223 163719 4.46 3.50 20151223 163720 4.63 3.51 20151223 163721 4.76 3.52 20151223 163722 4.85 3.53 20151223 163723 4.94 3.54 20151223 163724 5.04 3.56 20151223 163725 5.14 3.57 20151223 163726 5.18 3.58 20151223 163727 5.20 3.59 20151223 163728 5.22 3.60 20151223 163729 5.25 3.61 20151223 163730 5.26 3.62 20151223 163731 5.28 3.63 20151223 163732 5.29 3.64 20151223 163733 5.29 3.65 20151223 163734 5.31 3.66 20151223 163735 5.33 3.67 20151223 163736 5.33 3.67 20151223 163737 5.34 3.68 20151223 163738 5.36 3.69 20151223 163739 5.37 3.69 20151223 163740 5.39 3.70 20151223 163742 5.41 3.71 20151223 163743 5.41 3.72 20151223 163744 5.42 3.73 20151223 163745 5.43 3.74 20151223 163746 5.44 3.75 20151223 163747 5.45 3.76 20151223 163748 5.44 3.76 20151223 163749 5.43 3.77 20151223 163750 5.43 3.78 20151223 163751 5.43 3.78 20151223 163752 5.43 3.79 20151223 163753 5.43 3.80 20151223 163754 5.42 3.81 20151223 163755 5.40 3.82 20151223 163756 5.38 3.82 20151223 163757 5.37 3.83 20151223 163758 5.35 3.84 20151223 163759 5.35 3.85 20151223 163800 5.34 3.86 20151223 163801 5.34 3.86 20151223 163802 5.34 3.87 20151223 163803 5.34 3.88 20151223 163804 5.34 3.89 20151223 163805 5.33 3.90 20151223 163806 5.32 3.90 20151223 163807 5.32 3.91 20151223 163808 5.31 3.92 20151223 163809 5.29 3.93 20151223 163810 5.29 3.94 20151223 163811 5.30 3.95 20151223 163812 5.28 3.96 20151223 163813 5.27 3.97 20151223 163814 5.26 3.97 20151223 163815 5.24 3.98 20151223 163816 5.24 3.99 20151223 163817 5.24 4.00 20151223 163818 5.23 4.01 20151223 163819 5.23 4.02 20151223 163820 5.22 4.03 20151223 163821 5.20 4.04 20151223 163822 5.19 4.05 20151223 163823 5.18 4.06 20151223 163824 5.17 4.07 20151223 163825 5.16 4.08 20151223 163826 5.15 4.09 20151223 163827 5.14 4.10 20151223 163828 5.14 4.11 20151223 163829 5.15 4.12 20151223 163830 5.15 4.12 20151223 163832 5.16 4.14 20151223 163833 5.17 4.14 20151223 163834 5.18 4.15 20151223 163835 5.19 4.17 20151223 163836 5.19 4.18 20151223 163837 5.20 4.19 20151223 163838 5.21 4.20 20151223 163839 5.22 4.21 20151223 163840 5.25 4.22 20151223 163841 5.28 4.23 20151223 163842 5.32 4.24 20151223 163843 5.35 4.25 20151223 163844 5.39 4.26 20151223 163845 5.45 4.28 20151223 163846 5.51 4.29 20151223 163847 5.56 4.30 20151223 163848 5.60 4.31 20151223 163849 5.65 4.32 20151223 163850 5.71 4.33 20151223 163851 5.75 4.34 20151223 163852 5.79 4.35 20151223 163853 5.82 4.36 20151223 163854 5.87 4.38 20151223 163855 5.89 4.39 20151223 163856 5.91 4.40 20151223 163857 5.93 4.41 20151223 163858 5.98 4.42 20151223 163859 6.02 4.43 20151223 163900 6.07 4.45 20151223 163901 6.12 4.46 20151223 163902 6.18 4.47 20151223 163903 6.22 4.48 20151223 163904 6.27 4.49 20151223 163905 6.33 4.50 20151223 163906 6.38 4.51 20151223 163907 6.43 4.52 20151223 163908 6.47 4.54 20151223 163909 6.50 4.55 20151223 163910 6.53 4.56 20151223 163911 6.58 4.57 20151223 163912 6.62 4.58 20151223 163913 6.66 4.60 20151223 163914 6.70 4.61 20151223 163915 6.73 4.62 20151223 163916 6.77 4.63 20151223 163917 6.80 4.64 20151223 163918 6.84 4.65 20151223 163919 6.87 4.66 20151223 163920 6.90 4.67 20151223 163921 6.93 4.68 20151223 163923 6.96 4.69 20151223 163924 6.99 4.70 20151223 163925 7.03 4.71 20151223 163926 7.06 4.73 20151223 163927 7.10 4.74 20151223 163928 7.14 4.75 20151223 163929 7.18 4.76 20151223 163930 7.21 4.77 20151223 163931 7.27 4.78 20151223 163932 7.34 4.79 20151223 163933 7.40 4.80 20151223 163934 7.46 4.81 20151223 163935 7.52 4.82 20151223 163936 7.59 4.83 20151223 163937 7.65 4.84 20151223 163938 7.71 4.85 20151223 163939 7.78 4.86 20151223 163940 7.85 4.88 20151223 163941 7.92 4.89 20151223 163942 7.99 4.90 20151223 163943 8.05 4.91 20151223 163944 8.11 4.92 20151223 163945 8.16 4.93 20151223 163946 8.17 4.94 20151223 163947 8.19 4.95 20151223 163948 8.20 4.96 20151223 163949 8.21 4.97 20151223 163950 8.23 4.98 20151223 163951 8.23 4.99 20151223 163952 8.24 5.00 20151223 163953 8.24 5.01 20151223 163954 8.24 5.02 20151223 163955 8.24 5.03 20151223 163956 8.25 5.04 20151223 163957 8.24 5.05 20151223 163958 8.24 5.06 20151223 163959 8.23 5.07 20151223 164000 8.19 5.08 20151223 164001 8.16 5.08 20151223 164002 8.12 5.09 20151223 164003 8.10 5.10 20151223 164004 8.07 5.11 20151223 164005 8.03 5.11 20151223 164006 8.00 5.12 20151223 164007 7.95 5.13 20151223 164008 7.93 5.14 20151223 164009 7.89 5.14 20151223 164010 7.86 5.15 20151223 164011 7.84 5.16 20151223 164012 7.81 5.17 20151223 164014 7.77 5.17 20151223 164015 7.73 5.18 20151223 164016 7.67 5.19 20151223 164017 7.63 5.19 20151223 164018 7.58 5.20 20151223 164019 7.53 5.21 20151223 164020 7.49 5.22 20151223 164021 7.43 5.22 20151223 164022 7.37 5.23 20151223 164023 7.33 5.24 20151223 164024 7.28 5.25 20151223 164025 7.23 5.26 20151223 164026 7.20 5.27 20151223 164027 7.16 5.27 20151223 164028 7.11 5.28 20151223 164029 7.07 5.29 20151223 164030 7.03 5.30 20151223 164031 6.99 5.31 20151223 164032 6.94 5.31 20151223 164033 6.91 5.32 20151223 164034 6.87 5.33 20151223 164035 6.84 5.33 20151223 164036 6.80 5.34 20151223 164037 6.79 5.34 20151223 164038 6.77 5.35 20151223 164039 6.74 5.36 20151223 164040 6.74 5.36 20151223 164041 6.72 5.37 20151223 164042 6.70 5.37 20151223 164043 6.68 5.37 20151223 164044 6.67 5.38 20151223 164045 6.65 5.38 20151223 164046 6.64 5.38 20151223 164047 6.62 5.38 20151223 164048 6.61 5.39 20151223 164049 6.62 5.39 20151223 164050 6.61 5.39 20151223 164051 6.62 5.39 20151223 164052 6.63 5.39 20151223 164053 6.66 5.40 20151223 164054 6.67 5.40 20151223 164055 6.69 5.40 20151223 164056 6.71 5.40 20151223 164057 6.72 5.40 20151223 164058 6.76 5.40 20151223 164059 6.78 5.40 20151223 164100 6.81 5.40 20151223 164101 6.85 5.40 20151223 164102 6.88 5.39 20151223 164104 6.91 5.39 20151223 164105 6.97 5.39 20151223 164106 7.01 5.39 20151223 164107 7.04 5.39 20151223 164108 7.07 5.38 20151223 164109 7.09 5.38 20151223 164110 7.11 5.37 20151223 164111 7.14 5.37 20151223 164112 7.18 5.37 20151223 164113 7.22 5.36 20151223 164114 7.28 5.36 20151223 164115 7.31 5.35 20151223 164116 7.34 5.34 20151223 164117 7.36 5.34 20151223 164118 7.39 5.33 20151223 164119 7.42 5.33 20151223 164120 7.46 5.32 20151223 164121 7.50 5.31 20151223 164122 7.54 5.31 20151223 164123 7.57 5.30 20151223 164124 7.61 5.29 20151223 164125 7.65 5.28 20151223 164126 7.70 5.27 20151223 164127 7.75 5.27 20151223 164128 7.81 5.26 20151223 164129 7.88 5.25 20151223 164131 8.04 5.24 20151223 164132 8.10 5.23 20151223 164133 8.18 5.22 20151223 164134 8.24 5.21 20151223 164135 8.30 5.20 20151223 164136 8.36 5.20 20151223 164137 8.43 5.19 20151223 164138 8.49 5.18 20151223 164139 8.56 5.17 20151223 164140 8.61 5.16 20151223 164141 8.66 5.15 20151223 164142 8.71 5.15 20151223 164143 8.74 5.14 20151223 164144 8.80 5.13 20151223 164145 8.86 5.12 20151223 164146 8.92 5.12 20151223 164147 8.98 5.11 20151223 164148 9.01 5.10 20151223 164149 9.04 5.09 20151223 164150 9.07 5.08 20151223 164151 9.10 5.07 20151223 164152 9.12 5.06 20151223 164153 9.15 5.05 20151223 164155 9.18 5.05 20151223 164156 9.20 5.04 20151223 164157 9.23 5.03 20151223 164158 9.27 5.02 20151223 164159 9.30 5.01 20151223 164200 9.34 5.01 20151223 164201 9.38 4.99 20151223 164202 9.39 4.98 20151223 164203 9.43 4.97 20151223 164204 9.45 4.96 20151223 164205 9.48 4.94 20151223 164206 9.51 4.93 20151223 164207 9.52 4.92 20151223 164208 9.54 4.91 20151223 164209 9.54 4.90 20151223 164210 9.56 4.89 20151223 164211 9.57 4.88 20151223 164212 9.59 4.87 20151223 164213 9.59 4.86 20151223 164214 9.61 4.85 20151223 164215 9.61 4.83 20151223 164216 9.62 4.82 20151223 164217 9.59 4.80 20151223 164218 9.59 4.78 20151223 164219 9.58 4.77 20151223 164220 9.57 4.75 20151223 164221 9.56 4.74 20151223 164222 9.55 4.72 20151223 164223 9.54 4.71 20151223 164224 9.52 4.69 20151223 164225 9.51 4.67 20151223 164226 9.54 4.65 20151223 164227 9.56 4.64 20151223 164228 9.58 4.62 20151223 164229 9.61 4.59 20151223 164230 9.64 4.57 20151223 164231 9.67 4.56 20151223 164232 9.72 4.54 20151223 164233 9.75 4.52 20151223 164234 9.79 4.50 20151223 164235 9.81 4.47 20151223 164236 9.83 4.45 20151223 164237 9.83 4.43 20151223 164238 9.84 4.41 20151223 164239 9.85 4.39 20151223 164240 9.86 4.37 20151223 164241 9.87 4.35 20151223 164242 9.88 4.33 20151223 164243 9.89 4.31 20151223 164244 9.88 4.28 20151223 164246 9.88 4.26 20151223 164247 9.87 4.24 20151223 164248 9.86 4.22 20151223 164249 9.84 4.19 20151223 164250 9.82 4.17 20151223 164251 9.77 4.15 20151223 164252 9.69 4.12 20151223 164253 9.64 4.10 20151223 164254 9.58 4.08 20151223 164255 9.52 4.06 20151223 164256 9.46 4.03 20151223 164257 9.39 4.01 20151223 164258 9.31 3.98 20151223 164259 9.24 3.96 20151223 164300 9.18 3.94 20151223 164301 9.11 3.91 20151223 164302 9.05 3.89 20151223 164303 9.08 3.87 20151223 164304 9.12 3.86 20151223 164305 9.16 3.85 20151223 164306 9.22 3.83 20151223 164307 9.27 3.82 20151223 164308 9.32 3.81 20151223 164309 9.37 3.80 20151223 164310 9.41 3.78 20151223 164311 9.46 3.77 20151223 164312 9.51 3.76 20151223 164313 9.56 3.75 20151223 164314 9.60 3.74 20151223 164315 9.64 3.74 20151223 164316 9.69 3.73 20151223 164317 9.75 3.73 20151223 164318 9.80 3.72 20151223 164319 9.86 3.72 20151223 164320 9.92 3.71 20151223 164321 9.99 3.71 20151223 164322 10.06 3.71 20151223 164323 10.13 3.70 20151223 164324 10.20 3.70 20151223 164325 10.28 3.69 20151223 164326 10.29 3.69 20151223 164327 10.24 3.69 20151223 164328 10.20 3.68 20151223 164329 10.11 3.67 20151223 164330 10.07 3.67 20151223 164331 10.02 3.66 20151223 164332 9.97 3.66 20151223 164333 9.88 3.65 20151223 164334 9.83 3.64 20151223 164336 9.77 3.63 20151223 164337 9.72 3.63 20151223 164338 9.67 3.62 20151223 164339 9.74 3.62 20151223 164340 9.82 3.62 20151223 164341 9.90 3.61 20151223 164342 9.96 3.61 20151223 164343 10.01 3.60 20151223 164344 10.05 3.60 20151223 164345 10.08 3.59 20151223 164346 10.10 3.58 20151223 164347 10.11 3.58 20151223 164348 10.11 3.57 20151223 164349 10.10 3.56 20151223 164350 10.10 3.56 20151223 164351 10.13 3.55 20151223 164352 10.16 3.54 20151223 164353 10.18 3.53 20151223 164354 10.21 3.52 20151223 164355 10.24 3.50 20151223 164356 10.27 3.49 20151223 164357 10.29 3.48 20151223 164358 10.32 3.47 20151223 164359 10.34 3.45 20151223 164400 10.37 3.44 20151223 164401 10.40 3.43 20151223 164402 10.36 3.41 20151223 164403 10.25 3.39 20151223 164404 10.12 3.37 20151223 164405 10.01 3.35 20151223 164406 9.90 3.33 20151223 164407 9.76 3.30 20151223 164408 9.65 3.28 20151223 164409 9.54 3.26 20151223 164410 9.40 3.23 20151223 164411 9.29 3.20 20151223 164412 9.18 3.18 20151223 164413 9.05 3.15 20151223 164414 9.01 3.13 20151223 164415 8.96 3.10 20151223 164416 8.91 3.07 20151223 164417 8.87 3.05 20151223 164418 8.81 3.02 20151223 164419 8.77 2.99 20151223 164420 8.73 2.97 20151223 164421 8.67 2.94 20151223 164422 8.64 2.91 20151223 164423 8.61 2.88 20151223 164424 8.56 2.85 20151223 164425 8.57 2.82 20151223 164427 8.62 2.80 20151223 164428 8.67 2.77 20151223 164429 8.72 2.75 20151223 164430 8.77 2.72 20151223 164431 8.82 2.70 20151223 164432 8.87 2.67 20151223 164433 8.93 2.64 20151223 164434 8.99 2.62 20151223 164435 9.05 2.59 20151223 164436 9.11 2.57 20151223 164437 9.16 2.55 20151223 164438 9.13 2.52 20151223 164439 9.10 2.50 20151223 164440 9.05 2.48 20151223 164441 9.02 2.46 20151223 164442 8.99 2.44 20151223 164443 8.95 2.42 20151223 164444 8.92 2.40 20151223 164445 8.88 2.37 20151223 164446 8.84 2.35 20151223 164447 8.79 2.33 20151223 164448 8.75 2.32 20151223 164449 8.69 2.30 20151223 164450 8.61 2.29 20151223 164451 8.55 2.27 20151223 164452 8.49 2.26 20151223 164453 8.44 2.25 20151223 164454 8.39 2.24 20151223 164455 8.34 2.22 20151223 164456 8.30 2.21 20151223 164457 8.26 2.20 20151223 164458 8.23 2.19 20151223 164459 8.20 2.18 20151223 164500 8.19 2.17 20151223 164501 8.20 2.16 20151223 164502 8.21 2.16 20151223 164503 8.24 2.15 20151223 164504 8.26 2.15 20151223 164505 8.28 2.14 20151223 164506 8.30 2.14 20151223 164507 8.33 2.13 20151223 164508 8.36 2.13 20151223 164509 8.39 2.13 20151223 164510 8.42 2.12 20151223 164511 8.43 2.12 20151223 164512 8.44 2.11 20151223 164513 8.44 2.11 20151223 164514 8.45 2.11 20151223 164515 8.46 2.10 20151223 164517 8.47 2.10 20151223 164518 8.48 2.09 20151223 164519 8.48 2.09 20151223 164520 8.49 2.08 20151223 164521 8.50 2.08 20151223 164522 8.50 2.07 20151223 164523 8.51 2.06 20151223 164524 8.44 2.06 20151223 164525 8.37 2.05 20151223 164526 8.29 2.04 20151223 164527 8.22 2.03 20151223 164528 8.15 2.02 20151223 164529 8.09 2.02 20151223 164530 8.01 2.01 20151223 164531 7.96 2.00 20151223 164532 7.90 1.99 20151223 164533 7.84 1.99 20151223 164534 7.79 1.98 20151223 164535 7.71 1.98 20151223 164536 7.62 1.97 20151223 164537 7.55 1.97 20151223 164538 7.47 1.96 20151223 164539 7.42 1.96 20151223 164540 7.34 1.95 20151223 164541 7.27 1.95 20151223 164542 7.18 1.95 20151223 164543 7.11 1.95 20151223 164544 7.01 1.94 20151223 164545 6.92 1.94 20151223 164546 6.75 1.94 20151223 164547 6.60 1.94 20151223 164548 6.41 1.94 20151223 164549 6.27 1.94 20151223 164550 6.09 1.94 20151223 164551 5.96 1.95 20151223 164552 5.80 1.95 20151223 164553 5.69 1.95 20151223 164554 5.54 1.95 20151223 164555 5.43 1.95 20151223 164556 5.29 1.95 20151223 164557 5.20 1.95 20151223 164558 5.10 1.96 20151223 164559 5.00 1.96 20151223 164600 4.92 1.96 20151223 164601 4.82 1.96 20151223 164602 4.74 1.97 20151223 164603 4.62 1.97 20151223 164604 4.54 1.97 20151223 164605 4.43 1.98 20151223 164606 4.34 1.98 20151223 164608 4.24 1.98 20151223 164609 4.16 1.99 20151223 164610 4.07 1.99 20151223 164611 3.97 1.99 20151223 164612 3.89 2.00 20151223 164613 3.79 2.00 20151223 164614 3.71 2.00 20151223 164615 3.60 2.01 20151223 164616 3.51 2.01 20151223 164617 3.40 2.01 20151223 164618 3.31 2.02 20151223 164619 3.20 2.02 20151223 164620 3.17 2.03 20151223 164621 3.16 2.03 20151223 164622 3.16 2.03 20151223 164623 3.16 2.04 20151223 164624 3.15 2.04 20151223 164625 3.16 2.05 20151223 164626 3.17 2.05 20151223 164627 3.18 2.06 20151223 164628 3.20 2.06 20151223 164629 3.22 2.06 20151223 164630 3.24 2.07 20151223 164631 3.22 2.07 20151223 164632 3.19 2.07 20151223 164633 3.15 2.08 20151223 164634 3.09 2.08 20151223 164635 3.05 2.08 20151223 164636 2.99 2.09 20151223 164637 2.95 2.09 20151223 164638 2.89 2.09 20151223 164639 2.84 2.10 20151223 164640 2.79 2.10 20151223 164641 2.74 2.10 20151223 164642 2.70 2.11 20151223 164643 2.66 2.11 20151223 164644 2.61 2.11 20151223 164646 2.52 2.12 20151223 164647 2.48 2.12 20151223 164648 2.44 2.12 20151223 164649 2.41 2.12 20151223 164650 2.39 2.12 20151223 164651 2.36 2.13 20151223 164652 2.35 2.13 20151223 164653 2.35 2.13 20151223 164654 2.36 2.13 20151223 164655 2.38 2.13 20151223 164656 2.42 2.13 20151223 164657 2.46 2.14 20151223 164659 2.52 2.14 20151223 164700 2.58 2.14 20151223 164702 2.75 2.14 20151223 164703 2.84 2.14 20151223 164704 2.95 2.15 20151223 164705 3.08 2.15 20151223 164706 3.19 2.15 20151223 164707 3.33 2.15 20151223 164708 3.45 2.15 20151223 164709 3.55 2.15 20151223 164710 3.66 2.15 20151223 164711 3.78 2.15 20151223 164712 3.87 2.15 20151223 164713 3.97 2.15 20151223 164714 4.05 2.15 20151223 164715 4.12 2.15 20151223 164716 4.14 2.15 20151223 164717 4.16 2.15 20151223 164718 4.18 2.15 20151223 164719 4.19 2.15 20151223 164720 4.19 2.15 20151223 164721 4.18 2.15 20151223 164722 4.18 2.15 20151223 164723 4.17 2.15 20151223 164724 4.17 2.15 20151223 164725 4.17 2.15 20151223 164726 4.19 2.15 20151223 164727 4.23 2.15 20151223 164728 4.27 2.15 20151223 164729 4.33 2.15 20151223 164730 4.40 2.15 20151223 164731 4.46 2.15 20151223 164732 4.53 2.15 20151223 164733 4.61 2.15 20151223 164734 4.68 2.15 20151223 164735 4.77 2.15 20151223 164736 4.86 2.14 20151223 164737 4.90 2.14 20151223 164738 4.94 2.14 20151223 164739 4.99 2.14 20151223 164740 5.03 2.14 20151223 164741 5.08 2.13 20151223 164742 5.14 2.13 20151223 164743 5.19 2.13 20151223 164744 5.26 2.13 20151223 164745 5.32 2.13 20151223 164746 5.38 2.13 20151223 164747 5.45 2.12 20151223 164749 5.48 2.12 20151223 164750 5.50 2.12 20151223 164751 5.53 2.12 20151223 164752 5.55 2.12 20151223 164753 5.56 2.11 20151223 164754 5.57 2.11 20151223 164755 5.58 2.11 20151223 164756 5.59 2.11 20151223 164757 5.59 2.10 20151223 164758 5.60 2.10 20151223 164759 5.60 2.10 20151223 164800 5.60 2.10 20151223 164801 5.60 2.09 20151223 164802 5.61 2.09 20151223 164803 5.62 2.09 20151223 164804 5.63 2.09 20151223 164805 5.65 2.09 20151223 164806 5.67 2.09 20151223 164807 5.69 2.08 20151223 164808 5.72 2.08 20151223 164809 5.75 2.08 20151223 164810 5.79 2.08 20151223 164811 5.83 2.08 20151223 164812 5.87 2.08 20151223 164813 5.90 2.07 20151223 164814 5.94 2.07 20151223 164815 5.98 2.07 20151223 164816 6.01 2.07 20151223 164817 6.05 2.07 20151223 164818 6.09 2.07 20151223 164819 6.13 2.06 20151223 164820 6.15 2.06 20151223 164821 6.14 2.06 20151223 164822 6.14 2.06 20151223 164823 6.13 2.06 20151223 164824 6.12 2.06 20151223 164825 6.11 2.06 20151223 164826 6.10 2.06 20151223 164827 6.08 2.06 20151223 164828 6.06 2.06 20151223 164829 6.04 2.06 20151223 164830 6.02 2.06 20151223 164831 6.04 2.06 20151223 164832 6.08 2.06 20151223 164833 6.12 2.06 20151223 164834 6.15 2.06 20151223 164835 6.19 2.07 20151223 164836 6.24 2.07 20151223 164837 6.27 2.07 20151223 164838 6.31 2.07 20151223 164840 6.35 2.08 20151223 164841 6.40 2.08 20151223 164842 6.43 2.08 20151223 164843 6.51 2.09 20151223 164844 6.59 2.09 20151223 164845 6.66 2.09 20151223 164846 6.74 2.09 20151223 164847 6.82 2.10 20151223 164848 6.90 2.10 20151223 164849 6.97 2.10 20151223 164850 7.04 2.11 20151223 164851 7.12 2.11 20151223 164852 7.20 2.11 20151223 164853 7.24 2.11 20151223 164854 7.26 2.11 20151223 164855 7.29 2.12 20151223 164856 7.32 2.12 20151223 164857 7.34 2.12 20151223 164858 7.37 2.12 20151223 164859 7.41 2.13 20151223 164900 7.44 2.13 20151223 164901 7.47 2.13 20151223 164902 7.51 2.13 20151223 164903 7.55 2.14 20151223 164904 7.57 2.14 20151223 164905 7.59 2.14 20151223 164906 7.60 2.15 20151223 164907 7.62 2.15 20151223 164908 7.64 2.15 20151223 164909 7.65 2.16 20151223 164910 7.67 2.16 20151223 164911 7.69 2.17 20151223 164912 7.70 2.17 20151223 164913 7.71 2.17 20151223 164914 7.75 2.18 20151223 164915 7.81 2.19 20151223 164916 7.88 2.19 20151223 164917 7.92 2.20 20151223 164918 7.99 2.21 20151223 164919 8.05 2.22 20151223 164920 8.11 2.23 20151223 164921 8.16 2.23 20151223 164922 8.22 2.24 20151223 164923 8.28 2.25 20151223 164924 8.34 2.26 20151223 164925 8.49 2.28 20151223 164926 8.67 2.30 20151223 164927 8.86 2.32 20151223 164928 9.05 2.34 20151223 164929 9.24 2.36 20151223 164931 9.39 2.38 20151223 164932 9.58 2.40 20151223 164933 9.78 2.42 20151223 164934 9.97 2.44 20151223 164935 10.12 2.45 20151223 164936 10.00 2.46 20151223 164937 9.41 2.44 20151223 164938 8.81 2.41 20151223 164939 8.20 2.39 20151223 164940 7.70 2.38 20151223 164941 7.05 2.35 20151223 164942 6.40 2.33 20151223 164943 5.74 2.31 20151223 164944 5.18 2.29 20151223 164945 4.48 2.27 20151223 164946 3.79 2.25 20151223 164947 3.10 2.24 20151223 164948 2.47 2.22 20151223 164949 2.04 2.21 20151223 164950 1.65 2.20 20151223 164951 1.52 2.18 20151223 164952 1.69 2.17 20151223 164953 2.00 2.16 20151223 164954 2.49 2.14 20151223 164955 3.04 2.13 20151223 164956 3.60 2.11 20151223 164957 3.79 2.10 20151223 164958 3.74 2.09 20151223 164959 3.69 2.08 20151223 165000 3.65 2.06 20151223 165001 3.61 2.05 20151223 165002 3.57 2.03 20151223 165003 3.55 2.02 20151223 165004 3.52 2.01 20151223 165005 3.51 2.00 20151223 165006 3.49 1.98 20151223 165007 3.46 1.97 20151223 165008 3.40 1.96 20151223 165009 3.32 1.95 20151223 165010 3.26 1.94 20151223 165011 3.19 1.92 20151223 165012 3.14 1.91 20151223 165013 3.10 1.90 20151223 165014 3.05 1.89 20151223 165015 3.02 1.88 20151223 165016 2.98 1.86 20151223 165017 2.96 1.85 20151223 165018 2.96 1.84 20151223 165019 2.98 1.82 20151223 165021 3.02 1.81 20151223 165022 3.04 1.79 20151223 165023 3.08 1.78 20151223 165024 3.12 1.76 20151223 165025 3.16 1.75 20151223 165026 3.20 1.74 20151223 165027 3.25 1.72 20151223 165028 3.32 1.70 20151223 165029 3.38 1.69 20151223 165030 3.44 1.67 20151223 165031 3.52 1.65 20151223 165032 3.60 1.64 20151223 165033 3.68 1.62 20151223 165034 3.77 1.60 20151223 165035 3.84 1.58 20151223 165036 3.92 1.57 20151223 165037 3.99 1.55 20151223 165038 4.07 1.53 20151223 165039 4.14 1.51 20151223 165040 4.16 1.49 20151223 165041 4.17 1.48 20151223 165042 4.19 1.46 20151223 165043 4.22 1.44 20151223 165044 4.25 1.43 20151223 165045 4.28 1.41 20151223 165046 4.31 1.39 20151223 165047 4.34 1.38 20151223 165048 4.38 1.36 20151223 165049 4.42 1.34 20151223 165050 4.44 1.33 20151223 165051 4.45 1.32 20151223 165052 4.47 1.31 20151223 165053 4.48 1.30 20151223 165054 4.49 1.29 20151223 165055 4.51 1.28 20151223 165056 4.53 1.27 20151223 165057 4.54 1.26 20151223 165058 4.56 1.26 20151223 165059 4.58 1.25 20151223 165100 4.59 1.24 20151223 165101 4.57 1.23 20151223 165102 4.55 1.23 20151223 165103 4.53 1.22 20151223 165104 4.51 1.22 20151223 165105 4.50 1.21 20151223 165106 4.48 1.21 20151223 165107 4.46 1.20 20151223 165108 4.44 1.20 20151223 165109 4.42 1.19 20151223 165110 4.40 1.19 20151223 165112 4.42 1.19 20151223 165113 4.45 1.18 20151223 165114 4.49 1.18 20151223 165115 4.52 1.18 20151223 165116 4.55 1.17 20151223 165117 4.58 1.17 20151223 165118 4.59 1.16 20151223 165119 4.59 1.16 20151223 165120 4.60 1.16 20151223 165121 4.60 1.15 20151223 165122 4.61 1.15 20151223 165123 4.61 1.15 20151223 165124 4.60 1.15 20151223 165125 4.59 1.15 20151223 165126 4.57 1.15 20151223 165127 4.56 1.15 20151223 165128 4.55 1.15 20151223 165129 4.52 1.15 20151223 165130 4.50 1.15 20151223 165131 4.48 1.15 20151223 165132 4.43 1.15 20151223 165133 4.40 1.16 20151223 165134 4.35 1.16 20151223 165135 4.31 1.16 20151223 165136 4.29 1.16 20151223 165137 4.24 1.16 20151223 165138 4.22 1.16 20151223 165139 4.21 1.17 20151223 165140 4.19 1.17 20151223 165141 4.18 1.17 20151223 165142 4.16 1.18 20151223 165143 4.25 1.18 20151223 165144 4.33 1.18 20151223 165145 4.40 1.19 20151223 165146 4.46 1.19 20151223 165147 4.54 1.20 20151223 165148 4.62 1.20 20151223 165149 4.70 1.20 20151223 165150 4.78 1.21 20151223 165151 4.85 1.21 20151223 165152 4.93 1.22 20151223 165153 4.96 1.22 20151223 165154 4.96 1.23 20151223 165155 4.98 1.23 20151223 165156 4.99 1.24 20151223 165157 5.01 1.24 20151223 165158 5.01 1.25 20151223 165159 5.02 1.25 20151223 165200 5.05 1.26 20151223 165202 5.07 1.26 20151223 165203 5.09 1.27 20151223 165204 5.10 1.27 20151223 165205 5.07 1.28 20151223 165206 5.04 1.28 20151223 165207 5.01 1.28 20151223 165208 4.98 1.29 20151223 165209 4.94 1.29 20151223 165210 4.91 1.29 20151223 165211 4.88 1.30 20151223 165212 4.85 1.30 20151223 165213 4.81 1.30 20151223 165214 4.80 1.31 20151223 165215 4.87 1.31 20151223 165216 4.94 1.32 20151223 165217 5.01 1.33 20151223 165218 5.08 1.34 20151223 165219 5.13 1.34 20151223 165220 5.20 1.35 20151223 165221 5.27 1.36 20151223 165222 5.34 1.36 20151223 165223 5.42 1.37 20151223 165224 5.50 1.38 20151223 165225 5.54 1.39 20151223 165226 5.58 1.39 20151223 165227 5.62 1.40 20151223 165228 5.65 1.41 20151223 165229 5.69 1.42 20151223 165230 5.73 1.42 20151223 165231 5.77 1.43 20151223 165232 5.81 1.44 20151223 165233 5.85 1.45 20151223 165234 5.88 1.46 20151223 165235 5.89 1.46 20151223 165236 5.90 1.47 20151223 165237 5.91 1.48 20151223 165238 5.93 1.49 20151223 165239 5.95 1.49 20151223 165240 5.98 1.50 20151223 165241 6.01 1.51 20151223 165242 6.05 1.52 20151223 165243 6.10 1.53 20151223 165244 6.15 1.54 20151223 165245 6.18 1.55 20151223 165246 6.21 1.55 20151223 165247 6.24 1.56 20151223 165248 6.28 1.57 20151223 165249 6.31 1.57 20151223 165250 6.34 1.58 20151223 165251 6.37 1.59 20151223 165253 6.40 1.60 20151223 165254 6.43 1.60 20151223 165255 6.46 1.61 20151223 165256 6.48 1.62 20151223 165257 6.50 1.63 20151223 165258 6.53 1.63 20151223 165259 6.55 1.64 20151223 165300 6.58 1.65 20151223 165301 6.61 1.66 20151223 165302 6.65 1.67 20151223 165303 6.68 1.68 20151223 165304 6.72 1.69 20151223 165305 6.75 1.69 20151223 165306 6.80 1.70 20151223 165307 6.83 1.71 20151223 165308 6.88 1.72 20151223 165309 6.93 1.72 20151223 165310 6.97 1.73 20151223 165311 7.02 1.74 20151223 165312 7.07 1.75 20151223 165313 7.12 1.76 20151223 165314 7.16 1.76 20151223 165315 7.21 1.77 20151223 165316 7.26 1.78 20151223 165317 7.32 1.79 20151223 165318 7.36 1.80 20151223 165319 7.41 1.81 20151223 165320 7.46 1.82 20151223 165321 7.51 1.83 20151223 165322 7.56 1.84 20151223 165323 7.60 1.85 20151223 165324 7.65 1.86 20151223 165325 7.69 1.87 20151223 165326 7.73 1.88 20151223 165327 7.76 1.89 20151223 165328 7.79 1.90 20151223 165329 7.80 1.91 20151223 165330 7.83 1.92 20151223 165331 7.85 1.92 20151223 165332 7.89 1.93 20151223 165333 7.92 1.94 20151223 165334 7.95 1.95 20151223 165335 7.99 1.96 20151223 165336 8.02 1.96 20151223 165337 8.06 1.97 20151223 165338 8.10 1.98 20151223 165339 8.14 1.99 20151223 165340 8.18 1.99 20151223 165341 8.22 2.00 20151223 165342 8.25 2.01 20151223 165344 8.28 2.01 20151223 165345 8.32 2.02 20151223 165346 8.35 2.03 20151223 165347 8.38 2.03 20151223 165348 8.40 2.04 20151223 165349 8.41 2.04 20151223 165350 8.42 2.05 20151223 165351 8.43 2.05 20151223 165352 8.44 2.06 20151223 165353 8.45 2.06 20151223 165354 8.47 2.07 20151223 165355 8.48 2.07 20151223 165356 8.49 2.07 20151223 165357 8.51 2.08 20151223 165358 8.53 2.08 20151223 165359 8.54 2.08 20151223 165400 8.56 2.09 20151223 165401 8.58 2.09 20151223 165402 8.59 2.10 20151223 165403 8.61 2.10 20151223 165404 8.63 2.10 20151223 165405 8.64 2.11 20151223 165406 8.66 2.11 20151223 165407 8.68 2.12 20151223 165408 8.71 2.12 20151223 165409 8.77 2.13 20151223 165410 8.82 2.13 20151223 165411 8.88 2.14 20151223 165412 8.94 2.15 20151223 165413 9.01 2.16 20151223 165414 9.07 2.16 20151223 165415 9.14 2.17 20151223 165416 9.21 2.18 20151223 165417 9.28 2.19 20151223 165418 9.36 2.19 20151223 165419 9.34 2.19 20151223 165420 9.31 2.19 20151223 165421 9.27 2.19 20151223 165422 9.22 2.19 20151223 165423 9.17 2.18 20151223 165424 9.11 2.18 20151223 165425 9.07 2.18 20151223 165426 9.01 2.17 20151223 165427 8.95 2.17 20151223 165428 8.87 2.17 20151223 165429 8.72 2.15 20151223 165430 8.54 2.14 20151223 165431 8.37 2.12 20151223 165432 8.19 2.10 20151223 165434 8.01 2.09 20151223 165435 7.84 2.07 20151223 165436 7.66 2.05 20151223 165437 7.49 2.03 20151223 165438 7.31 2.02 20151223 165439 7.14 2.00 20151223 165440 6.94 1.99 20151223 165441 6.74 1.97 20151223 165442 6.58 1.96 20151223 165443 6.39 1.95 20151223 165444 6.20 1.94 20151223 165445 6.02 1.92 20151223 165446 5.84 1.91 20151223 165447 5.66 1.90 20151223 165448 5.47 1.89 20151223 165449 5.29 1.87 20151223 165450 5.18 1.87 20151223 165451 5.11 1.86 20151223 165452 5.04 1.86 20151223 165453 4.98 1.85 20151223 165454 4.91 1.84 20151223 165455 4.84 1.84 20151223 165456 4.77 1.83 20151223 165457 4.70 1.83 20151223 165458 4.64 1.82 20151223 165459 4.57 1.82 20151223 165500 4.48 1.81 20151223 165501 4.40 1.81 20151223 165502 4.31 1.81 20151223 165503 4.23 1.80 20151223 165504 4.15 1.80 20151223 165505 4.07 1.80 20151223 165506 4.00 1.79 20151223 165507 3.93 1.79 20151223 165508 3.87 1.79 20151223 165509 3.82 1.78 20151223 165510 3.75 1.78 20151223 165511 3.65 1.78 20151223 165512 3.55 1.77 20151223 165513 3.45 1.77 20151223 165514 3.36 1.77 20151223 165515 3.27 1.77 20151223 165516 3.19 1.76 20151223 165517 3.11 1.76 20151223 165518 3.04 1.76 20151223 165519 2.97 1.76 20151223 165520 2.92 1.76 20151223 165521 2.91 1.75 20151223 165522 2.90 1.75 20151223 165523 2.89 1.75 20151223 165525 2.87 1.75 20151223 165526 2.85 1.75 20151223 165527 2.82 1.75 20151223 165528 2.80 1.75 20151223 165529 2.77 1.74 20151223 165530 2.74 1.74 20151223 165531 2.72 1.74 20151223 165532 2.77 1.74 20151223 165533 2.81 1.74 20151223 165534 2.84 1.74 20151223 165535 2.88 1.74 20151223 165536 2.92 1.74 20151223 165537 2.97 1.74 20151223 165538 3.01 1.74 20151223 165539 3.06 1.73 20151223 165540 3.10 1.73 20151223 165541 3.15 1.73 20151223 165542 3.19 1.73 20151223 165543 3.23 1.73 20151223 165544 3.27 1.73 20151223 165545 3.31 1.73 20151223 165546 3.35 1.73 20151223 165547 3.39 1.73 20151223 165548 3.43 1.73 20151223 165549 3.47 1.73 20151223 165550 3.52 1.73 20151223 165551 3.57 1.73 20151223 165552 3.61 1.72 20151223 165553 3.65 1.72 20151223 165554 3.68 1.72 20151223 165555 3.73 1.72 20151223 165556 3.77 1.72 20151223 165558 3.88 1.72 20151223 165559 3.93 1.72 20151223 165600 3.99 1.72 20151223 165601 4.05 1.72 20151223 165602 4.07 1.72 20151223 165603 4.09 1.72 20151223 165604 4.10 1.71 20151223 165605 4.11 1.71 20151223 165606 4.12 1.71 20151223 165607 4.13 1.71 20151223 165608 4.13 1.71 20151223 165609 4.14 1.70 20151223 165610 4.15 1.70 20151223 165611 4.16 1.70 20151223 165612 4.10 1.70 20151223 165613 4.05 1.69 20151223 165615 4.00 1.69 20151223 165616 3.94 1.69 20151223 165617 3.90 1.69 20151223 165618 3.87 1.69 20151223 165619 3.82 1.69 20151223 165620 3.78 1.69 20151223 165621 3.73 1.69 20151223 165622 3.69 1.68 20151223 165623 3.62 1.68 20151223 165624 3.55 1.68 20151223 165625 3.48 1.68 20151223 165626 3.41 1.68 20151223 165627 3.34 1.68 20151223 165628 3.27 1.68 20151223 165629 3.21 1.67 20151223 165630 3.17 1.67 20151223 165631 3.13 1.67 20151223 165632 3.07 1.67 20151223 165633 3.10 1.67 20151223 165634 3.14 1.67 20151223 165635 3.18 1.67 20151223 165636 3.22 1.66 20151223 165637 3.26 1.66 20151223 165638 3.30 1.66 20151223 165639 3.34 1.66 20151223 165640 3.38 1.66 20151223 165642 3.43 1.65 20151223 165643 3.48 1.65 20151223 165644 3.54 1.65 20151223 165645 3.59 1.65 20151223 165646 3.64 1.64 20151223 165647 3.69 1.64 20151223 165648 3.73 1.64 20151223 165649 3.77 1.64 20151223 165650 3.78 1.64 20151223 165651 3.81 1.64 20151223 165652 3.84 1.63 20151223 165653 3.85 1.63 20151223 165654 3.84 1.63 20151223 165655 3.84 1.63 20151223 165656 3.83 1.63 20151223 165657 3.79 1.62 20151223 165658 3.75 1.62 20151223 165659 3.70 1.62 20151223 165700 3.66 1.62 20151223 165701 3.61 1.62 20151223 165702 3.56 1.62 20151223 165703 3.49 1.61 20151223 165704 3.41 1.61 20151223 165706 3.33 1.61 20151223 165707 3.25 1.61 20151223 165708 3.18 1.61 20151223 165709 3.10 1.61 20151223 165710 3.03 1.61 20151223 165711 2.96 1.61 20151223 165712 2.88 1.61 20151223 165713 2.81 1.60 20151223 165714 2.76 1.60 20151223 165715 2.72 1.60 20151223 165716 2.69 1.60 20151223 165717 2.65 1.60 20151223 165718 2.62 1.60 20151223 165720 2.56 1.60 20151223 165721 2.53 1.59 20151223 165722 2.50 1.59 20151223 165723 2.48 1.59 20151223 165724 2.46 1.59 20151223 165725 2.43 1.59 20151223 165726 2.40 1.59 20151223 165727 2.37 1.59 20151223 165730 2.28 1.59 20151223 165733 2.19 1.59 20151223 165735 2.16 1.59 20151223 165737 2.13 1.59 20151223 165738 2.13 1.59 20151223 165739 2.13 1.58 20151223 165740 2.14 1.58 20151223 165741 2.14 1.58 20151223 165742 2.16 1.58 20151223 165743 2.16 1.58 20151223 165744 2.18 1.58 20151223 165745 2.20 1.58 20151223 165746 2.22 1.58 20151223 165750 2.35 1.57 20151223 165751 2.40 1.57 20151223 165752 2.43 1.57 20151223 165758 2.17 1.57 20151223 165759 2.10 1.57 20151223 165800 2.05 1.57 20151223 165801 2.01 1.57 20151223 165802 1.97 1.57 20151223 165803 1.95 1.57 20151223 165804 1.94 1.57 20151223 165805 1.95 1.56 20151223 165806 1.97 1.56 20151223 165807 1.99 1.56 20151223 165808 2.01 1.56 20151223 165809 2.03 1.56 20151223 165810 2.06 1.56 20151223 165811 2.09 1.55 20151223 165812 2.13 1.55 20151223 165813 2.17 1.55 20151223 165814 2.20 1.55 20151223 165815 2.25 1.55 20151223 165816 2.32 1.55 20151223 165817 2.39 1.55 20151223 165818 2.45 1.54 20151223 165819 2.51 1.54 20151223 165820 2.55 1.54 20151223 165821 2.59 1.54 20151223 165822 2.62 1.54 20151223 165823 2.65 1.53 20151223 165824 2.67 1.53 20151223 165825 2.70 1.53 20151223 165826 2.76 1.54 20151223 165827 2.81 1.54 20151223 165828 2.86 1.54 20151223 165829 2.92 1.54 20151223 165830 2.98 1.55 20151223 165831 3.05 1.55 20151223 165832 3.11 1.55 20151223 165833 3.17 1.56 20151223 165834 3.23 1.56 20151223 165835 3.30 1.56 20151223 165836 3.38 1.56 20151223 165837 3.48 1.56 20151223 165838 3.57 1.56 20151223 165839 3.66 1.57 20151223 165840 3.75 1.57 20151223 165841 3.84 1.57 20151223 165842 3.95 1.57 20151223 165843 4.04 1.57 20151223 165844 4.14 1.58 20151223 165845 4.24 1.58 20151223 165847 4.34 1.58 20151223 165848 4.44 1.58 20151223 165849 4.53 1.59 20151223 165850 4.61 1.59 20151223 165851 4.69 1.59 20151223 165852 4.78 1.59 20151223 165853 4.87 1.60 20151223 165854 4.97 1.60 20151223 165855 5.07 1.60 20151223 165856 5.13 1.61 20151223 165857 5.15 1.61 20151223 165858 5.18 1.62 20151223 165859 5.22 1.62 20151223 165900 5.26 1.63 20151223 165901 5.30 1.63 20151223 165902 5.34 1.64 20151223 165903 5.39 1.64 20151223 165904 5.45 1.65 20151223 165905 5.50 1.65 20151223 165906 5.55 1.65 20151223 165907 5.59 1.66 20151223 165908 5.63 1.66 20151223 165909 5.66 1.66 20151223 165910 5.70 1.66 20151223 165911 5.74 1.67 20151223 165912 5.78 1.67 20151223 165913 5.83 1.67 20151223 165914 5.87 1.68 20151223 165915 5.91 1.68 20151223 165916 5.94 1.68 20151223 165917 5.93 1.69 20151223 165918 5.93 1.69 20151223 165919 5.93 1.69 20151223 165920 5.92 1.70 20151223 165921 5.92 1.70 20151223 165922 5.92 1.70 20151223 165923 5.93 1.71 20151223 165924 5.93 1.71 20151223 165925 5.93 1.71 20151223 165926 5.95 1.72 20151223 165927 6.00 1.72 20151223 165928 6.05 1.73 20151223 165929 6.10 1.73 20151223 165930 6.14 1.73 20151223 165931 6.18 1.73 20151223 165932 6.21 1.74 20151223 165933 6.24 1.74 20151223 165934 6.28 1.74 20151223 165935 6.31 1.75 20151223 165936 6.30 1.75 20151223 165938 6.25 1.75 20151223 165939 6.21 1.75 20151223 165940 6.18 1.75 20151223 165941 6.15 1.75 20151223 165942 6.11 1.75 20151223 165943 6.09 1.76 20151223 165944 6.07 1.76 20151223 165945 6.05 1.76 20151223 165946 6.03 1.76 20151223 165947 6.00 1.76 20151223 165948 5.95 1.76 20151223 165949 5.89 1.76 20151223 165950 5.84 1.76 20151223 165951 5.79 1.76 20151223 165952 5.73 1.76 20151223 165953 5.68 1.75 20151223 165954 5.62 1.75 20151223 165955 5.57 1.75 20151223 165956 5.52 1.75 20151223 165957 5.46 1.75 20151223 165958 5.39 1.76 20151223 165959 5.32 1.76 20151223 170000 5.25 1.76 20151223 170001 5.18 1.76 20151223 170002 5.11 1.76 20151223 170003 5.05 1.76 20151223 170004 4.98 1.76 20151223 170005 4.91 1.76 20151223 170006 4.85 1.77 20151223 170007 4.79 1.77 20151223 170008 4.75 1.77 20151223 170009 4.71 1.77 20151223 170010 4.66 1.77 20151223 170011 4.62 1.77 20151223 170012 4.58 1.78 20151223 170013 4.54 1.78 20151223 170014 4.50 1.78 20151223 170015 4.46 1.78 20151223 170016 4.41 1.78 20151223 170017 4.37 1.78 20151223 170018 4.33 1.79 20151223 170019 4.29 1.79 20151223 170020 4.25 1.79 20151223 170021 4.21 1.79 20151223 170022 4.17 1.80 20151223 170023 4.13 1.80 20151223 170024 4.09 1.80 20151223 170025 4.05 1.81 20151223 170026 4.01 1.81 20151223 170027 3.97 1.81 20151223 170029 3.90 1.82 20151223 170030 3.83 1.82 20151223 170031 3.76 1.83 20151223 170032 3.70 1.83 20151223 170033 3.64 1.84 20151223 170034 3.57 1.84 20151223 170035 3.52 1.85 20151223 170036 3.46 1.85 20151223 170037 3.41 1.85 20151223 170038 3.34 1.86 20151223 170039 3.26 1.86 20151223 170040 3.18 1.87 20151223 170041 3.11 1.87 20151223 170042 3.04 1.87 20151223 170043 2.98 1.88 20151223 170044 2.92 1.88 20151223 170045 2.86 1.88 20151223 170046 2.81 1.89 20151223 170047 2.75 1.89 20151223 170048 2.70 1.90 20151223 170049 2.66 1.90 20151223 170050 2.63 1.91 20151223 170051 2.59 1.91 20151223 170052 2.57 1.92 20151223 170053 2.55 1.93 20151223 170054 2.53 1.93 20151223 170055 2.52 1.94 20151223 170056 2.51 1.94 20151223 170057 2.51 1.95 20151223 170058 2.49 1.95 20151223 170059 2.47 1.96 20151223 170100 2.45 1.96 20151223 170101 2.45 1.97 20151223 170102 2.46 1.98 20151223 170103 2.47 1.98 20151223 170104 2.50 1.99 20151223 170105 2.54 1.99 20151223 170106 2.58 2.00 20151223 170107 2.64 2.00 20151223 170108 2.68 2.01 20151223 170109 2.69 2.02 20151223 170110 2.69 2.02 20151223 170111 2.69 2.03 20151223 170112 2.70 2.03 20151223 170113 2.72 2.04 20151223 170114 2.74 2.05 20151223 170115 2.76 2.05 20151223 170116 2.78 2.06 20151223 170117 2.81 2.06 20151223 170119 2.83 2.07 20151223 170120 2.83 2.07 20151223 170121 2.83 2.08 20151223 170122 2.83 2.08 20151223 170123 2.83 2.09 20151223 170124 2.84 2.09 20151223 170125 2.84 2.10 20151223 170126 2.85 2.10 20151223 170127 2.85 2.11 20151223 170128 2.86 2.11 20151223 170129 2.89 2.12 20151223 170130 2.94 2.12 20151223 170131 3.00 2.13 20151223 170132 3.06 2.13 20151223 170133 3.13 2.14 20151223 170134 3.20 2.14 20151223 170135 3.27 2.15 20151223 170136 3.35 2.15 20151223 170137 3.42 2.16 20151223 170138 3.50 2.17 20151223 170139 3.56 2.17 20151223 170140 3.58 2.17 20151223 170141 3.60 2.18 20151223 170142 3.62 2.18 20151223 170143 3.66 2.18 20151223 170144 3.69 2.18 20151223 170145 3.73 2.18 20151223 170146 3.77 2.19 20151223 170147 3.81 2.19 20151223 170148 3.86 2.19 20151223 170149 3.91 2.19 20151223 170150 3.95 2.20 20151223 170151 4.00 2.20 20151223 170152 4.04 2.20 20151223 170153 4.09 2.20 20151223 170154 4.13 2.20 20151223 170155 4.16 2.20 20151223 170156 4.20 2.21 20151223 170157 4.24 2.21 20151223 170158 4.27 2.21 20151223 170159 4.28 2.21 20151223 170200 4.26 2.21 20151223 170201 4.24 2.21 20151223 170202 4.25 2.22 20151223 170203 4.24 2.22 20151223 170204 4.24 2.22 20151223 170205 4.24 2.22 20151223 170206 4.26 2.22 20151223 170207 4.29 2.23 20151223 170208 4.32 2.23 20151223 170210 4.34 2.23 20151223 170211 4.35 2.24 20151223 170212 4.36 2.24 20151223 170213 4.38 2.25 20151223 170214 4.40 2.25 20151223 170215 4.42 2.26 20151223 170216 4.45 2.27 20151223 170217 4.48 2.27 20151223 170218 4.52 2.28 20151223 170219 4.56 2.28 20151223 170220 4.58 2.29 20151223 170221 4.54 2.30 20151223 170222 4.51 2.31 20151223 170223 4.48 2.32 20151223 170224 4.45 2.33 20151223 170225 4.42 2.34 20151223 170226 4.39 2.35 20151223 170227 4.37 2.36 20151223 170228 4.34 2.37 20151223 170229 4.32 2.38 20151223 170230 4.40 2.39 20151223 170231 4.63 2.40 20151223 170232 4.88 2.41 20151223 170233 5.13 2.42 20151223 170234 5.38 2.43 20151223 170235 5.65 2.44 20151223 170236 5.94 2.45 20151223 170237 6.23 2.46 20151223 170238 6.53 2.47 20151223 170239 6.84 2.48 20151223 170240 7.04 2.48 20151223 170241 7.08 2.49 20151223 170242 7.11 2.49 20151223 170243 7.16 2.49 20151223 170244 7.20 2.50 20151223 170245 7.24 2.50 20151223 170246 7.29 2.51 20151223 170247 7.33 2.51 20151223 170248 7.38 2.51 20151223 170249 7.43 2.52 20151223 170250 7.47 2.52 20151223 170251 7.50 2.52 20151223 170252 7.53 2.52 20151223 170253 7.55 2.52 20151223 170254 7.57 2.52 20151223 170255 7.59 2.52 20151223 170256 7.61 2.52 20151223 170257 7.62 2.52 20151223 170258 7.63 2.52 20151223 170300 7.64 2.52 20151223 170301 7.65 2.52 20151223 170302 7.66 2.53 20151223 170303 7.68 2.53 20151223 170304 7.71 2.53 20151223 170305 7.73 2.54 20151223 170306 7.75 2.54 20151223 170307 7.77 2.54 20151223 170308 7.80 2.55 20151223 170309 7.82 2.55 20151223 170310 7.85 2.56 20151223 170311 7.86 2.56 20151223 170312 7.86 2.56 20151223 170313 7.86 2.55 20151223 170314 7.86 2.55 20151223 170315 7.87 2.55 20151223 170316 7.87 2.55 20151223 170317 7.88 2.55 20151223 170318 7.89 2.55 20151223 170319 7.90 2.55 20151223 170320 7.91 2.55 20151223 170321 7.92 2.55 20151223 170322 7.94 2.55 20151223 170323 7.96 2.56 20151223 170324 7.98 2.56 20151223 170325 8.00 2.56 20151223 170326 8.02 2.57 20151223 170327 8.04 2.57 20151223 170328 8.07 2.57 20151223 170329 8.09 2.57 20151223 170330 8.11 2.58 20151223 170331 8.13 2.58 20151223 170332 8.14 2.58 20151223 170333 8.15 2.58 20151223 170334 8.16 2.58 20151223 170335 8.17 2.59 20151223 170336 8.17 2.59 20151223 170337 8.18 2.59 20151223 170338 8.19 2.59 20151223 170339 8.19 2.59 20151223 170340 8.20 2.59 20151223 170341 8.19 2.59 20151223 170342 8.18 2.60 20151223 170343 8.16 2.60 20151223 170344 8.15 2.60 20151223 170345 8.14 2.60 20151223 170346 8.13 2.60 20151223 170347 8.12 2.60 20151223 170348 8.11 2.60 20151223 170349 8.11 2.60 20151223 170351 8.11 2.61 20151223 170352 8.11 2.61 20151223 170353 8.11 2.61 20151223 170354 8.12 2.61 20151223 170355 8.12 2.61 20151223 170356 8.12 2.61 20151223 170357 8.13 2.61 20151223 170358 8.13 2.62 20151223 170359 8.14 2.62 20151223 170400 8.14 2.62 20151223 170401 8.14 2.62 20151223 170402 8.13 2.62 20151223 170403 8.11 2.63 20151223 170404 8.09 2.63 20151223 170405 8.07 2.63 20151223 170406 8.05 2.63 20151223 170407 8.04 2.64 20151223 170408 8.02 2.64 20151223 170409 8.01 2.64 20151223 170410 8.00 2.64 20151223 170411 7.99 2.65 20151223 170412 7.99 2.65 20151223 170413 8.00 2.65 20151223 170414 8.01 2.66 20151223 170415 8.02 2.66 20151223 170416 8.03 2.66 20151223 170417 8.04 2.67 20151223 170418 8.05 2.67 20151223 170419 8.07 2.67 20151223 170420 8.08 2.68 20151223 170421 8.09 2.68 20151223 170422 8.11 2.68 20151223 170423 8.13 2.69 20151223 170424 8.15 2.69 20151223 170425 8.17 2.70 20151223 170426 8.19 2.70 20151223 170427 8.20 2.70 20151223 170428 8.21 2.70 20151223 170429 8.21 2.71 20151223 170430 8.22 2.71 20151223 170431 8.23 2.71 20151223 170432 8.23 2.72 20151223 170433 8.23 2.72 20151223 170434 8.22 2.72 20151223 170435 8.22 2.73 20151223 170436 8.21 2.73 20151223 170437 8.21 2.73 20151223 170438 8.20 2.74 20151223 170439 8.19 2.74 20151223 170440 8.17 2.74 20151223 170442 8.17 2.74 20151223 170443 8.16 2.75 20151223 170444 8.16 2.75 20151223 170445 8.16 2.75 20151223 170446 8.16 2.76 20151223 170447 8.15 2.76 20151223 170448 8.15 2.76 20151223 170449 8.14 2.77 20151223 170450 8.14 2.77 20151223 170451 8.14 2.77 20151223 170452 8.13 2.78 20151223 170453 8.11 2.78 20151223 170454 8.09 2.78 20151223 170455 8.08 2.78 20151223 170456 8.07 2.78 20151223 170457 8.07 2.79 20151223 170458 8.06 2.79 20151223 170459 8.06 2.79 20151223 170500 8.06 2.79 20151223 170501 8.06 2.79 20151223 170502 8.06 2.79 20151223 170503 8.06 2.80 20151223 170504 8.07 2.80 20151223 170505 8.07 2.80 20151223 170506 8.07 2.80 20151223 170507 8.08 2.80 20151223 170508 8.08 2.80 20151223 170509 8.09 2.80 20151223 170510 8.10 2.80 20151223 170511 8.11 2.81 20151223 170512 8.12 2.81 20151223 170513 8.12 2.81 20151223 170514 8.12 2.81 20151223 170515 8.12 2.81 20151223 170516 8.11 2.81 20151223 170517 8.11 2.81 20151223 170518 8.11 2.81 20151223 170519 8.11 2.82 20151223 170520 8.11 2.82 20151223 170521 8.11 2.82 20151223 170522 8.11 2.82 20151223 170523 8.11 2.82 20151223 170524 8.11 2.82 20151223 170525 8.11 2.82 20151223 170526 8.10 2.82 20151223 170527 8.10 2.82 20151223 170528 8.10 2.82 20151223 170529 8.10 2.82 20151223 170530 8.10 2.82 20151223 170532 8.10 2.82 20151223 170533 8.09 2.82 20151223 170534 8.09 2.82 20151223 170535 8.08 2.82 20151223 170536 8.07 2.82 20151223 170537 8.06 2.82 20151223 170538 8.05 2.82 20151223 170539 8.04 2.82 20151223 170540 8.03 2.82 20151223 170541 8.02 2.82 20151223 170542 8.01 2.82 20151223 170543 8.00 2.82 20151223 170544 7.99 2.82 20151223 170545 7.99 2.82 20151223 170546 7.99 2.83 20151223 170547 7.99 2.83 20151223 170548 7.99 2.83 20151223 170549 7.99 2.83 20151223 170550 7.99 2.83 20151223 170551 7.98 2.83 20151223 170552 7.97 2.83 20151223 170553 7.96 2.83 20151223 170554 7.95 2.83 20151223 170555 7.95 2.83 20151223 170556 7.94 2.84 20151223 170557 7.94 2.84 20151223 170558 7.93 2.84 20151223 170559 7.92 2.84 20151223 170600 7.91 2.84 20151223 170601 7.90 2.84 20151223 170602 7.88 2.84 20151223 170603 7.87 2.84 20151223 170604 7.86 2.84 20151223 170605 7.84 2.84 20151223 170606 7.83 2.84 20151223 170607 7.82 2.84 20151223 170608 7.82 2.84 20151223 170609 7.81 2.84 20151223 170610 7.81 2.84 20151223 170611 7.80 2.84 20151223 170612 7.80 2.84 20151223 170613 7.80 2.84 20151223 170614 7.81 2.84 20151223 170615 7.80 2.84 20151223 170616 7.80 2.84 20151223 170617 7.79 2.84 20151223 170618 7.78 2.84 20151223 170619 7.76 2.84 20151223 170620 7.75 2.84 20151223 170621 7.74 2.84 20151223 170623 7.73 2.84 20151223 170624 7.71 2.84 20151223 170625 7.70 2.84 20151223 170626 7.69 2.84 20151223 170627 7.68 2.84 20151223 170628 7.67 2.84 20151223 170629 7.66 2.84 20151223 170630 7.65 2.84 20151223 170631 7.64 2.84 20151223 170632 7.63 2.84 20151223 170633 7.62 2.84 20151223 170634 7.60 2.84 20151223 170635 7.59 2.84 20151223 170636 7.58 2.84 20151223 170637 7.58 2.84 20151223 170638 7.58 2.84 20151223 170639 7.58 2.84 20151223 170640 7.58 2.84 20151223 170641 7.57 2.84 20151223 170642 7.57 2.84 20151223 170643 7.57 2.84 20151223 170644 7.57 2.84 20151223 170645 7.57 2.84 20151223 170646 7.57 2.84 20151223 170647 7.57 2.84 20151223 170648 7.56 2.84 20151223 170649 7.56 2.84 20151223 170650 7.56 2.84 20151223 170651 7.56 2.84 20151223 170652 7.56 2.84 20151223 170653 7.57 2.84 20151223 170654 7.57 2.84 20151223 170655 7.58 2.84 20151223 170656 7.58 2.84 20151223 170657 7.57 2.84 20151223 170658 7.56 2.84 20151223 170659 7.55 2.84 20151223 170701 7.54 2.83 20151223 170702 7.54 2.83 20151223 170703 7.54 2.83 20151223 170704 7.54 2.83 20151223 170705 7.55 2.83 20151223 170706 7.54 2.83 20151223 170707 7.52 2.83 20151223 170708 7.49 2.83 20151223 170709 7.46 2.82 20151223 170710 7.44 2.82 20151223 170711 7.41 2.82 20151223 170713 7.37 2.82 20151223 170714 7.34 2.82 20151223 170715 7.31 2.82 20151223 170716 7.27 2.82 20151223 170717 7.23 2.82 20151223 170718 7.21 2.81 20151223 170719 7.18 2.81 20151223 170720 7.16 2.81 20151223 170721 7.14 2.81 20151223 170722 7.12 2.81 20151223 170723 7.10 2.81 20151223 170724 7.09 2.81 20151223 170725 7.07 2.81 20151223 170726 7.06 2.81 20151223 170727 7.05 2.81 20151223 170728 7.04 2.81 20151223 170729 7.04 2.81 20151223 170730 7.04 2.82 20151223 170731 7.04 2.82 20151223 170732 7.05 2.82 20151223 170733 7.07 2.82 20151223 170734 7.09 2.83 20151223 170735 7.11 2.83 20151223 170736 7.13 2.83 20151223 170737 7.15 2.83 20151223 170738 7.17 2.83 20151223 170739 7.19 2.84 20151223 170740 7.22 2.84 20151223 170741 7.24 2.84 20151223 170742 7.27 2.84 20151223 170743 7.29 2.84 20151223 170744 7.31 2.84 20151223 170745 7.34 2.84 20151223 170746 7.36 2.84 20151223 170747 7.39 2.84 20151223 170748 7.40 2.85 20151223 170749 7.41 2.85 20151223 170750 7.43 2.85 20151223 170751 7.44 2.85 20151223 170752 7.45 2.85 20151223 170753 7.47 2.85 20151223 170754 7.48 2.85 20151223 170755 7.50 2.85 20151223 170756 7.51 2.86 20151223 170757 7.53 2.86 20151223 170758 7.55 2.86 20151223 170759 7.57 2.86 20151223 170800 7.59 2.86 20151223 170801 7.61 2.86 20151223 170802 7.63 2.86 20151223 170804 7.65 2.86 20151223 170805 7.67 2.86 20151223 170806 7.70 2.86 20151223 170807 7.72 2.86 20151223 170808 7.75 2.86 20151223 170809 7.76 2.86 20151223 170810 7.75 2.86 20151223 170811 7.74 2.86 20151223 170812 7.73 2.85 20151223 170813 7.73 2.85 20151223 170814 7.72 2.85 20151223 170815 7.72 2.85 20151223 170816 7.72 2.85 20151223 170817 7.72 2.85 20151223 170818 7.72 2.85 20151223 170819 7.72 2.85 20151223 170820 7.70 2.85 20151223 170821 7.67 2.85 20151223 170822 7.65 2.85 20151223 170823 7.62 2.84 20151223 170824 7.60 2.84 20151223 170825 7.59 2.84 20151223 170826 7.57 2.84 20151223 170827 7.55 2.84 20151223 170828 7.54 2.84 20151223 170829 7.52 2.84 20151223 170830 7.51 2.83 20151223 170831 7.49 2.83 20151223 170832 7.48 2.83 20151223 170833 7.46 2.83 20151223 170834 7.45 2.83 20151223 170835 7.43 2.83 20151223 170836 7.41 2.82 20151223 170837 7.40 2.82 20151223 170838 7.38 2.82 20151223 170839 7.37 2.82 20151223 170840 7.39 2.82 20151223 170841 7.41 2.82 20151223 170842 7.43 2.82 20151223 170843 7.46 2.82 20151223 170844 7.47 2.82 20151223 170845 7.47 2.82 20151223 170846 7.47 2.82 20151223 170847 7.48 2.82 20151223 170848 7.47 2.81 20151223 170849 7.47 2.81 20151223 170850 7.48 2.81 20151223 170851 7.48 2.81 20151223 170852 7.49 2.81 20151223 170853 7.51 2.81 20151223 170855 7.53 2.81 20151223 170856 7.55 2.81 20151223 170857 7.58 2.80 20151223 170858 7.61 2.80 20151223 170859 7.63 2.80 20151223 170900 7.67 2.80 20151223 170901 7.66 2.80 20151223 170902 7.62 2.80 20151223 170903 7.58 2.79 20151223 170904 7.54 2.79 20151223 170905 7.51 2.79 20151223 170906 7.48 2.79 20151223 170907 7.47 2.79 20151223 170908 7.41 2.78 20151223 170909 7.37 2.78 20151223 170910 7.32 2.78 20151223 170911 7.28 2.78 20151223 170912 7.24 2.77 20151223 170913 7.20 2.77 20151223 170914 7.17 2.77 20151223 170915 7.15 2.77 20151223 170916 7.12 2.77 20151223 170917 7.09 2.76 20151223 170918 7.07 2.76 20151223 170919 7.06 2.76 20151223 170920 7.04 2.76 20151223 170921 7.03 2.76 20151223 170922 7.04 2.76 20151223 170923 7.05 2.76 20151223 170924 7.07 2.76 20151223 170925 7.08 2.76 20151223 170926 7.10 2.76 20151223 170927 7.12 2.76 20151223 170928 7.13 2.76 20151223 170929 7.15 2.76 20151223 170930 7.17 2.76 20151223 170931 7.18 2.76 20151223 170932 7.20 2.76 20151223 170933 7.21 2.76 20151223 170934 7.23 2.76 20151223 170935 7.26 2.77 20151223 170936 7.28 2.77 20151223 170937 7.30 2.77 20151223 170938 7.33 2.77 20151223 170939 7.36 2.77 20151223 170940 7.38 2.78 20151223 170941 7.41 2.78 20151223 170942 7.44 2.78 20151223 170943 7.47 2.79 20151223 170945 7.50 2.79 20151223 170946 7.53 2.80 20151223 170947 7.57 2.80 20151223 170948 7.62 2.80 20151223 170949 7.66 2.81 20151223 170950 7.71 2.81 20151223 170951 7.77 2.82 20151223 170952 7.83 2.82 20151223 170953 7.85 2.82 20151223 170954 7.85 2.83 20151223 170955 7.84 2.83 20151223 170956 7.86 2.84 20151223 170957 7.87 2.84 20151223 170958 7.88 2.85 20151223 170959 7.90 2.85 20151223 171000 7.92 2.85 20151223 171001 7.94 2.86 20151223 171002 7.96 2.86 20151223 171003 7.99 2.87 20151223 171004 7.99 2.87 20151223 171005 8.00 2.87 20151223 171006 8.01 2.88 20151223 171007 8.02 2.88 20151223 171008 8.03 2.89 20151223 171009 8.05 2.89 20151223 171010 8.06 2.89 20151223 171011 8.09 2.89 20151223 171012 8.11 2.90 20151223 171013 8.14 2.90 20151223 171014 8.17 2.90 20151223 171015 8.20 2.91 20151223 171016 8.22 2.91 20151223 171017 8.25 2.92 20151223 171018 8.28 2.92 20151223 171019 8.31 2.93 20151223 171020 8.35 2.93 20151223 171021 8.38 2.93 20151223 171022 8.42 2.94 20151223 171023 8.46 2.94 20151223 171024 8.45 2.95 20151223 171025 8.45 2.95 20151223 171026 8.44 2.95 20151223 171027 8.44 2.95 20151223 171028 8.44 2.96 20151223 171029 8.43 2.96 20151223 171030 8.43 2.96 20151223 171031 8.43 2.96 20151223 171032 8.43 2.96 20151223 171033 8.44 2.97 20151223 171034 8.43 2.97 20151223 171036 8.39 2.97 20151223 171037 8.36 2.97 20151223 171038 8.32 2.97 20151223 171039 8.30 2.97 20151223 171040 8.26 2.97 20151223 171041 8.23 2.97 20151223 171042 8.20 2.97 20151223 171043 8.17 2.97 20151223 171044 8.15 2.97 20151223 171045 8.13 2.97 20151223 171046 8.13 2.97 20151223 171047 8.13 2.97 20151223 171048 8.14 2.97 20151223 171049 8.14 2.97 20151223 171050 8.14 2.97 20151223 171051 8.14 2.97 20151223 171052 8.14 2.97 20151223 171053 8.14 2.97 20151223 171054 8.13 2.98 20151223 171055 8.13 2.98 20151223 171056 8.15 2.98 20151223 171057 8.18 2.98 20151223 171058 8.20 2.98 20151223 171059 8.23 2.98 20151223 171100 8.26 2.98 20151223 171101 8.29 2.98 20151223 171102 8.32 2.98 20151223 171103 8.34 2.98 20151223 171104 8.36 2.98 20151223 171105 8.38 2.98 20151223 171106 8.41 2.98 20151223 171107 8.45 2.99 20151223 171108 8.49 2.99 20151223 171109 8.53 2.99 20151223 171110 8.56 3.00 20151223 171111 8.59 3.00 20151223 171112 8.63 3.00 20151223 171113 8.66 3.00 20151223 171114 8.70 3.01 20151223 171115 8.73 3.01 20151223 171116 8.75 3.01 20151223 171117 8.79 3.01 20151223 171118 8.83 3.01 20151223 171119 8.87 3.02 20151223 171120 8.91 3.02 20151223 171121 8.93 3.02 20151223 171122 8.97 3.03 20151223 171123 9.01 3.03 20151223 171124 9.05 3.03 20151223 171125 9.09 3.03 20151223 171127 9.13 3.04 20151223 171128 9.15 3.04 20151223 171129 9.17 3.04 20151223 171130 9.20 3.05 20151223 171131 9.22 3.05 20151223 171132 9.25 3.05 20151223 171133 9.27 3.06 20151223 171134 9.29 3.06 20151223 171135 9.32 3.06 20151223 171136 9.35 3.07 20151223 171137 9.38 3.07 20151223 171138 9.38 3.07 20151223 171139 9.35 3.07 20151223 171140 9.31 3.08 20151223 171141 9.28 3.08 20151223 171142 9.26 3.08 20151223 171143 9.24 3.08 20151223 171144 9.22 3.09 20151223 171145 9.20 3.09 20151223 171146 9.20 3.09 20151223 171147 9.18 3.09 20151223 171148 9.17 3.10 20151223 171149 9.26 3.11 20151223 171150 9.38 3.12 20151223 171151 9.50 3.13 20151223 171152 9.64 3.14 20151223 171153 9.78 3.15 20151223 171154 9.89 3.16 20151223 171155 10.05 3.17 20151223 171156 10.21 3.18 20151223 171157 10.37 3.19 20151223 171158 10.53 3.20 20151223 171159 10.58 3.21 20151223 171200 10.54 3.22 20151223 171201 10.51 3.23 20151223 171202 10.48 3.24 20151223 171203 10.46 3.24 20151223 171204 10.43 3.25 20151223 171205 10.40 3.26 20151223 171206 10.38 3.26 20151223 171207 10.35 3.27 20151223 171208 10.34 3.27 20151223 171209 10.31 3.28 20151223 171210 10.25 3.28 20151223 171211 10.18 3.28 20151223 171212 10.09 3.28 20151223 171213 10.02 3.28 20151223 171214 9.93 3.28 20151223 171215 9.82 3.28 20151223 171217 9.71 3.28 20151223 171218 9.62 3.28 20151223 171219 9.52 3.28 20151223 171220 9.41 3.28 20151223 171221 9.33 3.28 20151223 171222 9.27 3.28 20151223 171223 9.20 3.27 20151223 171224 9.12 3.27 20151223 171225 9.03 3.27 20151223 171226 8.95 3.27 20151223 171227 8.86 3.26 20151223 171228 8.75 3.26 20151223 171229 8.65 3.26 20151223 171230 8.53 3.26 20151223 171231 8.38 3.26 20151223 171232 8.25 3.25 20151223 171233 8.16 3.24 20151223 171234 8.13 3.24 20151223 171235 8.14 3.24 20151223 171236 8.12 3.23 20151223 171237 8.11 3.23 20151223 171238 8.11 3.23 20151223 171239 8.11 3.22 20151223 171240 8.13 3.22 20151223 171241 8.15 3.22 20151223 171242 7.68 3.22 20151223 171243 6.96 3.21 20151223 171244 6.47 3.21 20151223 171245 5.91 3.21 20151223 171246 5.39 3.20 20151223 171247 5.01 3.20 20151223 171248 4.82 3.20 20151223 171249 4.61 3.19 20151223 171250 4.49 3.19 20151223 171251 4.35 3.19 20151223 171252 4.42 3.18 20151223 171253 4.03 3.19 20151223 171254 3.52 3.19 20151223 171255 3.06 3.20 20151223 171256 2.75 3.21 20151223 171257 2.44 3.21 20151223 171258 2.28 3.22 20151223 171259 2.29 3.22 20151223 171300 2.39 3.23 20151223 171301 2.66 3.24 20151223 171302 3.03 3.24 20151223 171303 3.16 3.24 20151223 171304 3.13 3.24 20151223 171305 3.08 3.25 20151223 171306 3.05 3.25 20151223 171308 3.04 3.25 20151223 171309 3.02 3.25 20151223 171310 3.04 3.25 20151223 171311 3.07 3.25 20151223 171312 3.13 3.25 20151223 171313 3.20 3.25 20151223 171314 3.30 3.25 20151223 171315 3.42 3.25 20151223 171316 3.50 3.26 20151223 171317 3.62 3.27 20151223 171318 3.72 3.27 20151223 171319 3.83 3.28 20151223 171320 3.88 3.28 20151223 171321 3.98 3.29 20151223 171322 4.06 3.30 20151223 171323 4.14 3.30 20151223 171324 4.21 3.31 20151223 171325 4.38 3.31 20151223 171326 4.70 3.32 20151223 171327 4.94 3.33 20151223 171328 5.27 3.34 20151223 171329 5.60 3.35 20151223 171330 5.92 3.35 20151223 171331 6.17 3.36 20151223 171332 6.50 3.37 20151223 171333 6.83 3.37 20151223 171334 7.08 3.38 20151223 171335 7.43 3.38 20151223 171336 7.68 3.39 20151223 171337 7.93 3.41 20151223 171338 8.12 3.42 20151223 171339 8.40 3.43 20151223 171340 8.69 3.44 20151223 171341 8.92 3.45 20151223 171342 9.24 3.46 20151223 171343 9.58 3.47 20151223 171344 9.85 3.48 20151223 171345 10.21 3.49 20151223 171346 10.51 3.50 20151223 171347 10.60 3.51 20151223 171348 10.67 3.52 20151223 171349 10.78 3.53 20151223 171350 10.90 3.54 20151223 171351 11.00 3.55 20151223 171352 11.14 3.56 20151223 171353 11.30 3.57 20151223 171354 11.43 3.58 20151223 171355 11.60 3.60 20151223 171356 11.78 3.61 20151223 171358 11.91 3.62 20151223 171359 12.04 3.64 20151223 171400 12.17 3.65 20151223 171401 12.30 3.66 20151223 171402 12.41 3.67 20151223 171403 12.53 3.69 20151223 171404 12.65 3.70 20151223 171405 12.75 3.71 20151223 171406 12.86 3.72 20151223 171407 12.96 3.73 20151223 171408 13.04 3.74 20151223 171409 13.11 3.75 20151223 171410 13.18 3.76 20151223 171411 13.23 3.77 20151223 171412 13.30 3.78 20151223 171413 13.36 3.79 20151223 171414 13.42 3.80 20151223 171415 13.48 3.81 20151223 171416 13.55 3.83 20151223 171417 13.60 3.84 20151223 171418 13.67 3.85 20151223 171419 13.75 3.86 20151223 171420 13.81 3.86 20151223 171421 13.90 3.87 20151223 171422 13.98 3.87 20151223 171423 14.05 3.87 20151223 171424 14.13 3.88 20151223 171425 14.21 3.88 20151223 171426 14.28 3.89 20151223 171427 14.36 3.89 20151223 171428 14.43 3.90 20151223 171429 14.50 3.90 20151223 171430 14.54 3.90 20151223 171431 14.56 3.89 20151223 171432 14.58 3.89 20151223 171433 14.60 3.88 20151223 171434 14.62 3.88 20151223 171435 14.66 3.87 20151223 171436 14.70 3.87 20151223 171437 14.74 3.86 20151223 171438 14.79 3.86 20151223 171439 14.84 3.86 20151223 171440 14.90 3.86 20151223 171441 14.90 3.84 20151223 171442 14.84 3.82 20151223 171443 14.81 3.81 20151223 171444 14.75 3.79 20151223 171445 14.69 3.77 20151223 171446 14.64 3.76 20151223 171447 14.58 3.74 20151223 171449 14.53 3.72 20151223 171450 14.45 3.70 20151223 171451 14.37 3.68 20151223 171452 14.30 3.66 20151223 171453 14.15 3.64 20151223 171454 14.00 3.62 20151223 171455 13.88 3.60 20151223 171456 13.73 3.57 20151223 171457 13.63 3.55 20151223 171458 13.49 3.53 20151223 171459 13.35 3.50 20151223 171500 13.25 3.49 20151223 171501 13.12 3.46 20151223 171502 13.03 3.44 20151223 171503 12.91 3.42 20151223 171504 12.74 3.40 20151223 171505 12.61 3.38 20151223 171506 12.45 3.36 20151223 171507 12.28 3.33 20151223 171508 12.16 3.32 20151223 171509 12.00 3.29 20151223 171510 11.88 3.28 20151223 171511 11.72 3.25 20151223 171512 11.55 3.23 20151223 171513 11.44 3.21 20151223 171514 11.27 3.19 20151223 171515 11.14 3.18 20151223 171516 10.97 3.16 20151223 171517 10.79 3.15 20151223 171518 10.65 3.14 20151223 171519 10.47 3.12 20151223 171520 10.31 3.11 20151223 171521 10.12 3.10 20151223 171522 9.96 3.08 20151223 171523 9.77 3.07 20151223 171524 9.57 3.05 20151223 171525 9.43 3.04 20151223 171526 9.31 3.04 20151223 171527 9.21 3.03 20151223 171528 9.08 3.03 20151223 171529 8.94 3.02 20151223 171530 8.83 3.02 20151223 171531 8.69 3.02 20151223 171532 8.57 3.01 20151223 171533 8.42 3.01 20151223 171534 8.30 3.00 20151223 171535 8.14 2.99 20151223 171536 8.02 2.99 20151223 171537 7.95 2.99 20151223 171538 7.87 3.00 20151223 171540 7.80 3.00 20151223 171541 7.71 3.00 20151223 171542 7.64 3.00 20151223 171543 7.56 3.00 20151223 171544 7.49 3.00 20151223 171545 7.40 3.00 20151223 171546 7.31 3.00 20151223 171547 7.24 3.01 20151223 171548 7.15 3.01 20151223 171549 7.07 3.01 20151223 171550 6.98 3.02 20151223 171551 6.90 3.02 20151223 171552 6.82 3.02 20151223 171553 6.75 3.03 20151223 171554 6.67 3.03 20151223 171556 6.52 3.04 20151223 171557 6.46 3.04 20151223 171558 6.40 3.05 20151223 171559 6.30 3.05 20151223 171600 6.14 3.06 20151223 171601 5.98 3.06 20151223 171602 5.86 3.06 20151223 171603 5.71 3.07 20151223 171604 5.59 3.07 20151223 171605 5.44 3.08 20151223 171606 5.32 3.08 20151223 171607 5.18 3.09 20151223 171608 5.07 3.09 20151223 171610 4.93 3.10 20151223 171611 4.83 3.10 20151223 171612 4.71 3.11 20151223 171613 4.61 3.11 20151223 171614 4.48 3.12 20151223 171615 4.38 3.12 20151223 171616 4.26 3.13 20151223 171617 4.15 3.13 20151223 171618 4.03 3.14 20151223 171619 3.93 3.14 20151223 171620 3.80 3.15 20151223 171621 3.70 3.15 20151223 171622 3.63 3.16 20151223 171623 3.59 3.16 20151223 171624 3.54 3.17 20151223 171625 3.50 3.17 20151223 171626 3.44 3.18 20151223 171627 3.39 3.19 20151223 171628 3.33 3.19 20151223 171629 3.27 3.20 20151223 171630 3.20 3.20 20151223 171631 3.14 3.21 20151223 171632 3.07 3.22 20151223 171633 3.06 3.22 20151223 171634 3.12 3.23 20151223 171635 3.17 3.23 20151223 171636 3.22 3.24 20151223 171637 3.26 3.24 20151223 171638 3.32 3.25 20151223 171639 3.36 3.25 20151223 171640 3.42 3.26 20151223 171641 3.46 3.26 20151223 171642 3.50 3.27 20151223 171643 3.55 3.28 20151223 171644 3.57 3.28 20151223 171645 3.59 3.29 20151223 171646 3.60 3.29 20151223 171647 3.63 3.29 20151223 171648 3.66 3.30 20151223 171649 3.70 3.30 20151223 171650 3.75 3.31 20151223 171651 3.81 3.31 20151223 171652 3.86 3.32 20151223 171653 3.94 3.32 20151223 171654 4.00 3.33 20151223 171655 4.07 3.33 20151223 171656 3.97 3.34 20151223 171657 3.90 3.35 20151223 171658 3.82 3.35 20151223 171659 3.76 3.36 20151223 171701 3.69 3.37 20151223 171702 3.65 3.37 20151223 171703 3.61 3.38 20151223 171704 3.56 3.38 20151223 171705 3.53 3.39 20151223 171706 3.49 3.39 20151223 171707 3.48 3.40 20151223 171708 3.42 3.40 20151223 171709 3.37 3.41 20151223 171710 3.33 3.41 20151223 171711 3.29 3.42 20151223 171712 3.26 3.42 20151223 171713 3.22 3.43 20151223 171714 3.19 3.43 20151223 171715 3.18 3.44 20151223 171716 3.17 3.44 20151223 171717 3.16 3.45 20151223 171718 3.15 3.45 20151223 171719 3.16 3.46 20151223 171720 3.18 3.46 20151223 171721 3.22 3.47 20151223 171722 3.26 3.47 20151223 171723 3.30 3.47 20151223 171724 3.35 3.48 20151223 171725 3.41 3.48 20151223 171726 3.47 3.49 20151223 171727 3.53 3.49 20151223 171728 3.60 3.50 20151223 171729 3.67 3.50 20151223 171730 3.74 3.51 20151223 171731 3.82 3.51 20151223 171732 3.91 3.51 20151223 171733 4.00 3.52 20151223 171734 4.09 3.52 20151223 171735 4.19 3.53 20151223 171736 4.29 3.53 20151223 171737 4.38 3.54 20151223 171738 4.49 3.54 20151223 171739 4.60 3.55 20151223 171740 4.70 3.55 20151223 171741 4.81 3.56 20151223 171742 4.94 3.57 20151223 171743 5.07 3.57 20151223 171744 5.19 3.58 20151223 171745 5.34 3.58 20151223 171746 5.47 3.59 20151223 171747 5.62 3.59 20151223 171748 5.76 3.60 20151223 171749 5.89 3.61 20151223 171751 6.05 3.61 20151223 171752 6.18 3.62 20151223 171753 6.31 3.62 20151223 171754 6.47 3.63 20151223 171755 6.58 3.64 20151223 171756 6.71 3.66 20151223 171757 6.84 3.67 20151223 171758 6.96 3.68 20151223 171759 7.07 3.70 20151223 171800 7.20 3.71 20151223 171801 7.32 3.72 20151223 171802 7.43 3.74 20151223 171803 7.54 3.75 20151223 171804 7.65 3.76 20151223 171805 7.76 3.77 20151223 171806 7.85 3.78 20151223 171807 7.96 3.80 20151223 171808 8.05 3.81 20151223 171809 8.13 3.82 20151223 171810 8.24 3.83 20151223 171811 8.32 3.85 20151223 171812 8.41 3.86 20151223 171813 8.50 3.87 20151223 171814 8.59 3.88 20151223 171815 8.68 3.90 20151223 171816 8.77 3.91 20151223 171817 8.86 3.92 20151223 171818 8.96 3.94 20151223 171819 9.07 3.95 20151223 171820 9.16 3.97 20151223 171821 9.28 3.99 20151223 171822 9.39 4.00 20151223 171823 9.50 4.02 20151223 171824 9.61 4.04 20151223 171825 9.72 4.06 20151223 171826 9.84 4.07 20151223 171827 9.95 4.09 20151223 171828 10.07 4.11 20151223 171829 10.16 4.13 20151223 171830 10.25 4.15 20151223 171831 10.34 4.17 20151223 171832 10.43 4.19 20151223 171833 10.52 4.21 20151223 171834 10.61 4.23 20151223 171835 10.69 4.24 20151223 171836 10.79 4.27 20151223 171837 10.88 4.28 20151223 171838 10.97 4.30 20151223 171839 11.04 4.32 20151223 171840 11.12 4.34 20151223 171842 11.20 4.36 20151223 171843 11.27 4.37 20151223 171844 11.34 4.39 20151223 171845 11.41 4.40 20151223 171846 11.50 4.42 20151223 171847 11.57 4.43 20151223 171848 11.65 4.45 20151223 171849 11.73 4.46 20151223 171850 11.81 4.48 20151223 171851 11.91 4.50 20151223 171852 12.01 4.51 20151223 171853 12.10 4.53 20151223 171854 12.19 4.54 20151223 171855 12.29 4.55 20151223 171856 12.39 4.57 20151223 171857 12.49 4.58 20151223 171858 12.58 4.59 20151223 171859 12.67 4.60 20151223 171900 12.76 4.62 20151223 171901 12.84 4.63 20151223 171902 12.93 4.64 20151223 171903 13.02 4.65 20151223 171904 13.11 4.66 20151223 171905 13.19 4.67 20151223 171906 13.29 4.68 20151223 171907 13.38 4.69 20151223 171908 13.50 4.70 20151223 171909 13.59 4.70 20151223 171910 13.69 4.71 20151223 171911 13.78 4.72 20151223 171912 13.87 4.73 20151223 171913 13.96 4.73 20151223 171914 14.06 4.74 20151223 171915 14.15 4.74 20151223 171916 14.23 4.75 20151223 171917 14.31 4.75 20151223 171918 14.38 4.75 20151223 171919 14.42 4.75 20151223 171920 14.45 4.75 20151223 171921 14.48 4.74 20151223 171922 14.50 4.73 20151223 171923 14.52 4.73 20151223 171924 14.53 4.72 20151223 171925 14.53 4.71 20151223 171926 14.53 4.70 20151223 171927 14.52 4.69 20151223 171928 14.50 4.69 20151223 171929 14.47 4.68 20151223 171930 14.42 4.66 20151223 171931 14.35 4.65 20151223 171933 14.27 4.62 20151223 171934 14.21 4.60 20151223 171935 14.15 4.58 20151223 171936 14.09 4.56 20151223 171937 14.03 4.54 20151223 171938 13.98 4.52 20151223 171939 13.93 4.50 20151223 171940 13.88 4.48 20151223 171941 13.84 4.46 20151223 171942 13.80 4.43 20151223 171943 13.76 4.41 20151223 171944 13.69 4.39 20151223 171945 13.61 4.37 20151223 171946 13.51 4.34 20151223 171947 13.42 4.32 20151223 171948 13.32 4.30 20151223 171949 13.20 4.28 20151223 171950 13.09 4.26 20151223 171951 12.97 4.24 20151223 171952 12.87 4.22 20151223 171953 12.76 4.20 20151223 171954 12.65 4.18 20151223 171955 12.55 4.16 20151223 171956 12.51 4.14 20151223 171957 12.51 4.13 20151223 171958 12.50 4.11 20151223 171959 12.50 4.10 20151223 172000 12.50 4.09 20151223 172001 12.50 4.08 20151223 172002 12.50 4.07 20151223 172003 12.49 4.06 20151223 172004 12.50 4.05 20151223 172005 12.50 4.04 20151223 172006 12.51 4.04 20151223 172007 12.52 4.03 20151223 172008 12.53 4.02 20151223 172009 12.56 4.02 20151223 172010 12.59 4.02 20151223 172011 12.63 4.01 20151223 172012 12.67 4.01 20151223 172013 12.71 4.01 20151223 172014 12.76 4.01 20151223 172015 12.84 4.01 20151223 172016 12.93 4.02 20151223 172017 13.01 4.02 20151223 172018 13.10 4.02 20151223 172019 13.17 4.02 20151223 172020 13.26 4.03 20151223 172021 13.33 4.03 20151223 172023 13.38 4.03 20151223 172024 13.42 4.02 20151223 172025 13.44 4.02 20151223 172026 13.45 4.01 20151223 172027 13.44 4.00 20151223 172028 13.42 4.00 20151223 172029 13.38 3.99 20151223 172030 13.34 3.98 20151223 172031 13.28 3.97 20151223 172032 13.19 3.96 20151223 172033 13.08 3.95 20151223 172034 12.97 3.94 20151223 172035 12.84 3.92 20151223 172036 12.72 3.90 20151223 172037 12.60 3.88 20151223 172038 12.49 3.86 20151223 172039 12.38 3.84 20151223 172040 12.29 3.82 20151223 172041 12.25 3.79 20151223 172042 12.22 3.78 20151223 172043 12.20 3.75 20151223 172044 12.18 3.73 20151223 172045 12.18 3.71 20151223 172046 12.19 3.69 20151223 172047 12.21 3.68 20151223 172048 12.19 3.67 20151223 172049 12.17 3.67 20151223 172050 12.14 3.67 20151223 172051 12.11 3.66 20151223 172052 12.10 3.66 20151223 172053 12.08 3.66 20151223 172054 12.07 3.66 20151223 172055 12.08 3.66 20151223 172056 12.07 3.66 20151223 172057 12.04 3.66 20151223 172058 12.02 3.66 20151223 172059 12.01 3.66 20151223 172100 12.00 3.66 20151223 172101 12.02 3.67 20151223 172102 12.06 3.68 20151223 172103 12.11 3.69 20151223 172104 12.17 3.70 20151223 172105 12.22 3.71 20151223 172106 12.28 3.72 20151223 172107 12.34 3.73 20151223 172108 12.40 3.74 20151223 172109 12.46 3.75 20151223 172110 12.51 3.76 20151223 172111 12.58 3.78 20151223 172112 12.66 3.78 20151223 172114 12.74 3.79 20151223 172115 12.81 3.80 20151223 172116 12.90 3.81 20151223 172117 12.98 3.82 20151223 172118 13.06 3.83 20151223 172119 13.12 3.84 20151223 172120 13.20 3.86 20151223 172121 13.28 3.86 20151223 172122 13.36 3.87 20151223 172123 13.44 3.88 20151223 172124 13.52 3.89 20151223 172125 13.61 3.90 20151223 172126 13.68 3.90 20151223 172127 13.76 3.91 20151223 172128 13.85 3.91 20151223 172129 13.93 3.91 20151223 172130 14.01 3.91 20151223 172131 14.07 3.91 20151223 172132 14.12 3.90 20151223 172133 14.16 3.90 20151223 172134 14.20 3.89 20151223 172135 14.19 3.88 20151223 172136 14.15 3.87 20151223 172137 14.10 3.85 20151223 172138 14.04 3.84 20151223 172139 13.98 3.82 20151223 172140 13.90 3.80 20151223 172141 13.82 3.79 20151223 172142 13.65 3.76 20151223 172143 13.37 3.73 20151223 172144 13.13 3.70 20151223 172145 12.86 3.67 20151223 172146 12.59 3.64 20151223 172147 12.36 3.61 20151223 172148 12.09 3.58 20151223 172149 11.86 3.55 20151223 172150 11.64 3.53 20151223 172151 11.42 3.51 20151223 172152 11.24 3.49 20151223 172153 11.03 3.46 20151223 172154 10.86 3.45 20151223 172155 10.66 3.43 20151223 172156 10.50 3.41 20151223 172157 10.35 3.39 20151223 172158 10.20 3.37 20151223 172159 10.08 3.36 20151223 172200 9.93 3.34 20151223 172201 9.81 3.33 20151223 172202 9.66 3.31 20151223 172204 9.55 3.30 20151223 172205 9.41 3.29 20151223 172206 9.32 3.28 20151223 172207 9.21 3.27 20151223 172208 9.14 3.26 20151223 172209 9.05 3.25 20151223 172210 8.99 3.24 20151223 172211 8.90 3.23 20151223 172212 8.82 3.22 20151223 172213 8.71 3.21 20151223 172214 8.64 3.20 20151223 172215 8.53 3.18 20151223 172216 8.47 3.17 20151223 172217 8.37 3.15 20151223 172218 8.17 3.14 20151223 172219 7.81 3.12 20151223 172220 7.45 3.10 20151223 172221 7.02 3.08 20151223 172222 6.59 3.06 20151223 172223 6.08 3.04 20151223 172224 5.66 3.02 20151223 172225 4.64 2.99 20151223 172226 3.52 2.96 20151223 172227 2.44 2.94 20151223 172228 1.39 2.91 20151223 172229 1.05 2.89 20151223 172230 1.54 2.86 20151223 172231 2.06 2.83 20151223 172232 2.42 2.81 20151223 172233 2.86 2.78 20151223 172234 3.13 2.75 20151223 172237 3.81 2.67 20151223 172238 4.15 2.64 20151223 172239 4.36 2.62 20151223 173445 11.86 1.67 20151223 173447 11.94 1.78 20151223 173448 11.97 1.82 20151223 173449 11.98 1.86 20151223 173450 11.98 1.90 20151223 173451 11.98 1.94 20151223 173452 11.98 1.98 20151223 173453 11.97 2.02 20151223 173454 11.98 2.05 20151223 173455 11.98 2.08 20151223 173456 12.00 2.12 20151223 173457 12.02 2.15 20151223 173458 12.05 2.18 20151223 173459 12.07 2.21 20151223 173500 12.10 2.25 20151223 173501 12.13 2.27 20151223 173502 12.15 2.30 20151223 173503 12.18 2.33 20151223 173504 12.20 2.36 20151223 173505 12.23 2.39 20151223 173506 12.26 2.42 20151223 173507 12.30 2.44 20151223 173508 12.34 2.47 20151223 173510 12.37 2.50 20151223 173511 12.40 2.53 20151223 173512 12.43 2.55 20151223 173513 12.46 2.58 20151223 173514 12.50 2.60 20151223 173515 12.54 2.63 20151223 173516 12.57 2.65 20151223 173517 12.59 2.68 20151223 173518 12.61 2.71 20151223 173519 12.63 2.73 20151223 173520 12.65 2.76 20151223 173521 12.66 2.78 20151223 173522 12.67 2.80 20151223 173523 12.67 2.83 20151223 173524 12.67 2.85 20151223 173525 12.66 2.88 20151223 173526 12.65 2.90 20151223 173527 12.65 2.92 20151223 173528 12.65 2.95 20151223 173529 12.66 2.97 20151223 173530 12.68 2.99 20151223 173531 12.70 3.02 20151223 173532 12.73 3.04 20151223 173533 12.77 3.07 20151223 173534 12.81 3.09 20151223 173535 12.85 3.12 20151223 173536 12.88 3.15 20151223 173537 12.91 3.17 20151223 173538 12.94 3.20 20151223 173539 12.96 3.22 20151223 173540 12.97 3.25 20151223 173541 12.99 3.28 20151223 173542 12.99 3.30 20151223 173543 13.00 3.33 20151223 173544 13.02 3.36 20151223 173545 13.05 3.39 20151223 173546 13.08 3.41 20151223 173547 13.12 3.44 20151223 173548 13.14 3.47 20151223 173549 13.17 3.49 20151223 173550 13.19 3.52 20151223 173551 13.21 3.55 20151223 173552 13.21 3.57 20151223 173553 13.21 3.60 20151223 173554 13.22 3.63 20151223 173555 13.22 3.65 20151223 173556 13.22 3.68 20151223 173557 13.21 3.71 20151223 173558 13.23 3.73 20151223 173600 13.24 3.76 20151223 173601 13.26 3.78 20151223 173602 13.27 3.81 20151223 173603 13.28 3.84 20151223 173604 13.29 3.86 20151223 173605 13.30 3.89 20151223 173606 13.31 3.92 20151223 173607 13.32 3.94 20151223 173608 13.34 3.97 20151223 173609 13.35 4.00 20151223 173610 13.36 4.03 20151223 173611 13.38 4.05 20151223 173612 13.39 4.08 20151223 173613 13.40 4.11 20151223 173614 13.40 4.13 20151223 173615 13.40 4.16 20151223 173616 13.40 4.19 20151223 173617 13.40 4.21 20151223 173618 13.40 4.24 20151223 173619 13.40 4.26 20151223 173620 13.40 4.28 20151223 173622 13.41 4.34 20151223 173623 13.42 4.36 20151223 173624 13.42 4.39 20151223 173625 13.43 4.41 20151223 173626 13.43 4.44 20151223 173627 13.46 4.46 20151223 173628 13.49 4.49 20151223 173629 13.52 4.51 20151223 173630 13.54 4.54 20151223 173631 13.56 4.57 20151223 173632 13.58 4.59 20151223 173633 13.60 4.61 20151223 173634 13.61 4.64 20151223 173635 13.62 4.66 20151223 173636 13.64 4.68 20151223 173637 13.66 4.71 20151223 173638 13.67 4.73 20151223 173639 13.69 4.76 20151223 173640 13.70 4.78 20151223 173641 13.72 4.80 20151223 173642 13.75 4.83 20151223 173643 13.76 4.85 20151223 173644 13.77 4.87 20151223 173645 13.78 4.89 20151223 173646 13.79 4.92 20151223 173647 13.79 4.94 20151223 173648 13.80 4.96 20151223 173649 13.80 4.98 20151223 173651 13.81 5.00 20151223 173652 13.82 5.02 20151223 173653 13.82 5.03 20151223 173654 13.82 5.05 20151223 173655 13.83 5.07 20151223 173656 13.84 5.09 20151223 173657 13.85 5.10 20151223 173658 13.86 5.12 20151223 173659 13.88 5.14 20151223 173700 13.89 5.16 20151223 173701 13.90 5.17 20151223 173702 13.91 5.19 20151223 173703 13.92 5.20 20151223 173704 13.92 5.22 20151223 173705 13.92 5.23 20151223 173706 13.92 5.25 20151223 173707 13.91 5.26 20151223 173708 13.92 5.27 20151223 173709 13.93 5.29 20151223 173710 13.93 5.30 20151223 173711 13.94 5.31 20151223 173712 13.93 5.33 20151223 173713 13.93 5.34 20151223 173714 13.93 5.35 20151223 173715 13.93 5.36 20151223 173716 13.92 5.37 20151223 173717 13.92 5.39 20151223 173718 13.90 5.40 20151223 173719 13.88 5.41 20151223 173720 13.87 5.42 20151223 173721 13.85 5.43 20151223 173722 13.86 5.44 20151223 173723 13.86 5.45 20151223 173724 13.86 5.46 20151223 173725 13.86 5.47 20151223 173726 13.85 5.48 20151223 173727 13.85 5.49 20151223 173728 13.83 5.50 20151223 173729 13.82 5.51 20151223 173730 13.81 5.51 20151223 173731 13.79 5.52 20151223 173732 13.78 5.53 20151223 173733 13.76 5.54 20151223 173734 13.75 5.54 20151223 173735 13.75 5.55 20151223 173736 13.75 5.56 20151223 173737 13.74 5.56 20151223 173738 13.75 5.57 20151223 173739 13.75 5.58 20151223 173740 13.75 5.58 20151223 173742 13.75 5.59 20151223 173743 13.75 5.59 20151223 173744 13.74 5.60 20151223 173745 13.74 5.60 20151223 173746 13.73 5.61 20151223 173747 13.72 5.61 20151223 173748 13.70 5.61 20151223 173749 13.68 5.62 20151223 173750 13.67 5.62 20151223 173751 13.66 5.62 20151223 173752 13.65 5.63 20151223 173753 13.64 5.63 20151223 173755 13.63 5.64 20151223 173756 13.64 5.64 20151223 173757 13.64 5.64 20151223 173758 13.64 5.65 20151223 173759 13.64 5.65 20151223 173800 13.64 5.65 20151223 173801 13.63 5.65 20151223 173802 13.61 5.65 20151223 173803 13.60 5.65 20151223 173804 13.59 5.66 20151223 173805 13.57 5.66 20151223 173806 13.55 5.66 20151223 173807 13.53 5.66 20151223 173808 13.51 5.66 20151223 173809 13.48 5.66 20151223 173810 13.46 5.66 20151223 173811 13.44 5.66 20151223 173812 13.42 5.66 20151223 173813 13.40 5.66 20151223 173814 13.38 5.66 20151223 173815 13.36 5.66 20151223 173816 13.33 5.66 20151223 173817 13.31 5.66 20151223 173818 13.28 5.65 20151223 173819 13.25 5.65 20151223 173820 13.22 5.65 20151223 173821 13.18 5.65 20151223 173822 13.15 5.65 20151223 173823 13.13 5.65 20151223 173824 13.10 5.65 20151223 173825 13.07 5.64 20151223 173826 13.06 5.64 20151223 173827 13.04 5.64 20151223 173828 13.02 5.63 20151223 173829 13.00 5.63 20151223 173830 12.98 5.63 20151223 173832 12.97 5.63 20151223 173833 12.95 5.62 20151223 173834 12.93 5.62 20151223 173835 12.91 5.61 20151223 173836 12.90 5.61 20151223 173837 12.88 5.60 20151223 173838 12.87 5.60 20151223 173839 12.87 5.59 20151223 173840 12.87 5.59 20151223 173841 12.87 5.59 20151223 173842 12.88 5.58 20151223 173843 12.89 5.58 20151223 173844 12.91 5.58 20151223 173845 12.92 5.57 20151223 173846 12.94 5.57 20151223 173847 12.96 5.56 20151223 173848 12.98 5.56 20151223 173849 13.00 5.56 20151223 173850 13.03 5.56 20151223 173851 13.03 5.55 20151223 173852 13.03 5.55 20151223 173853 13.03 5.54 20151223 173854 13.02 5.54 20151223 173855 13.02 5.53 20151223 173856 13.01 5.53 20151223 173857 13.00 5.53 20151223 173858 12.98 5.52 20151223 173859 12.97 5.52 20151223 173900 12.95 5.52 20151223 173901 12.92 5.51 20151223 173902 12.89 5.51 20151223 173903 12.85 5.50 20151223 173904 12.81 5.50 20151223 173905 12.78 5.49 20151223 173906 12.74 5.48 20151223 173907 12.72 5.48 20151223 173908 12.70 5.47 20151223 173909 12.68 5.47 20151223 173910 12.66 5.47 20151223 173911 12.64 5.46 20151223 173912 12.63 5.46 20151223 173913 12.62 5.45 20151223 173914 12.61 5.45 20151223 173915 12.60 5.44 20151223 173916 12.59 5.43 20151223 173917 12.59 5.42 20151223 173918 12.60 5.42 20151223 173919 12.62 5.42 20151223 173920 12.64 5.41 20151223 173921 12.65 5.41 20151223 173923 12.67 5.40 20151223 173924 12.69 5.40 20151223 173925 12.72 5.40 20151223 173926 12.75 5.39 20151223 173927 12.77 5.39 20151223 173928 12.73 5.38 20151223 173929 12.70 5.37 20151223 173930 12.67 5.36 20151223 173931 12.64 5.35 20151223 173932 12.61 5.34 20151223 173933 12.59 5.33 20151223 173934 12.57 5.32 20151223 173935 12.56 5.31 20151223 173936 12.56 5.30 20151223 173937 12.57 5.30 20151223 173938 12.59 5.29 20151223 173939 12.58 5.28 20151223 173940 12.52 5.27 20151223 173941 12.46 5.26 20151223 173942 12.41 5.25 20151223 173943 12.32 5.23 20151223 173944 12.25 5.22 20151223 173945 12.20 5.21 20151223 173946 12.15 5.20 20151223 173947 12.09 5.19 20151223 173948 12.04 5.18 20151223 173949 12.01 5.17 20151223 173950 11.99 5.16 20151223 173951 11.96 5.15 20151223 173952 11.96 5.14 20151223 173953 11.96 5.13 20151223 173955 11.93 5.11 20151223 173956 11.91 5.10 20151223 173957 11.88 5.09 20151223 173958 11.84 5.08 20151223 173959 11.80 5.08 20151223 174000 11.76 5.07 20151223 174001 11.69 5.06 20151223 174002 11.63 5.05 20151223 174003 11.61 5.04 20151223 174004 11.58 5.03 20151223 174005 11.56 5.02 20151223 174006 11.55 5.02 20151223 174007 11.51 5.01 20151223 174008 11.49 5.00 20151223 174009 11.47 5.00 20151223 174010 11.44 4.99 20151223 174011 11.41 4.98 20151223 174013 11.39 4.98 20151223 174014 11.36 4.97 20151223 174015 11.32 4.96 20151223 174016 11.28 4.96 20151223 174017 11.25 4.96 20151223 174018 11.19 4.95 20151223 174019 11.16 4.95 20151223 174020 11.10 4.94 20151223 174021 11.06 4.94 20151223 174024 10.94 4.93 20151223 174025 10.90 4.92 20151223 174026 10.84 4.92 20151223 174027 10.82 4.92 20151223 174028 10.78 4.92 20151223 174029 10.74 4.91 20151223 174030 10.71 4.91 20151223 174031 10.69 4.91 20151223 174032 10.65 4.91 20151223 174033 10.62 4.91 20151223 174034 10.59 4.90 20151223 174035 10.57 4.91 20151223 174036 10.54 4.90 20151223 174037 10.51 4.90 20151223 174038 10.49 4.90 20151223 174039 10.47 4.90 20151223 174040 10.44 4.90 20151223 174041 10.42 4.90 20151223 174042 10.39 4.90 20151223 174043 10.38 4.90 20151223 174044 10.36 4.90 20151223 174045 10.34 4.90 20151223 174046 10.33 4.91 20151223 174047 10.31 4.91 20151223 174048 10.30 4.91 20151223 174049 10.29 4.91 20151223 174050 10.27 4.91 20151223 174051 10.26 4.91 20151223 174052 10.24 4.91 20151223 174053 10.22 4.92 20151223 174054 10.21 4.92 20151223 174055 10.18 4.92 20151223 174056 10.17 4.92 20151223 174057 10.13 4.92 20151223 174058 10.11 4.93 20151223 174059 10.09 4.93 20151223 174100 10.06 4.93 20151223 174101 10.03 4.93 20151223 174102 9.99 4.94 20151223 174104 9.98 4.94 20151223 174105 9.95 4.94 20151223 174106 9.93 4.94 20151223 174107 9.91 4.95 20151223 174108 9.87 4.95 20151223 174109 9.84 4.95 20151223 174110 9.79 4.95 20151223 174111 9.76 4.95 20151223 174112 9.71 4.96 20151223 174113 9.67 4.96 20151223 174114 9.64 4.96 20151223 174115 9.60 4.97 20151223 174116 9.58 4.97 20151223 174117 9.55 4.97 20151223 174118 9.53 4.98 20151223 174119 9.49 4.98 20151223 174120 9.46 4.99 20151223 174121 9.42 4.99 20151223 174122 9.39 4.99 20151223 174123 9.34 4.99 20151223 174124 9.31 5.00 20151223 174125 9.25 5.00 20151223 174126 9.21 5.00 20151223 174127 9.17 5.01 20151223 174128 9.12 5.01 20151223 174129 9.08 5.01 20151223 174130 9.03 5.01 20151223 174131 8.99 5.02 20151223 174132 8.93 5.02 20151223 174133 8.90 5.02 20151223 174134 8.84 5.03 20151223 174135 8.80 5.03 20151223 174136 8.73 5.03 20151223 174137 8.68 5.03 20151223 174138 8.62 5.03 20151223 174139 8.58 5.04 20151223 174140 8.54 5.04 20151223 174141 8.50 5.04 20151223 174142 8.44 5.05 20151223 174143 8.40 5.05 20151223 174144 8.34 5.05 20151223 174145 8.31 5.06 20151223 174146 8.26 5.06 20151223 174147 8.21 5.06 20151223 174148 8.15 5.07 20151223 174149 8.10 5.08 20151223 174150 8.03 5.08 20151223 174151 8.00 5.08 20151223 174152 7.95 5.09 20151223 174153 7.92 5.09 20151223 174155 7.87 5.10 20151223 174156 7.83 5.10 20151223 174157 7.79 5.10 20151223 174158 7.76 5.11 20151223 174159 7.71 5.11 20151223 174200 7.66 5.11 20151223 174201 7.60 5.12 20151223 174202 7.56 5.12 20151223 174203 7.50 5.13 20151223 174204 7.45 5.13 20151223 174205 7.40 5.13 20151223 174206 7.36 5.14 20151223 174207 7.29 5.14 20151223 174208 7.24 5.14 20151223 174209 7.21 5.15 20151223 174210 7.15 5.15 20151223 174211 7.12 5.16 20151223 174212 7.07 5.16 20151223 174213 7.03 5.17 20151223 174214 6.97 5.17 20151223 174215 6.93 5.18 20151223 174216 6.86 5.18 20151223 174217 6.81 5.18 20151223 174218 6.74 5.19 20151223 174219 6.68 5.19 20151223 174220 6.61 5.20 20151223 174221 6.59 5.20 20151223 174222 6.58 5.21 20151223 174223 6.59 5.22 20151223 174224 6.58 5.22 20151223 174225 6.58 5.23 20151223 174226 6.58 5.23 20151223 174227 6.56 5.24 20151223 174228 6.56 5.24 20151223 174229 6.54 5.25 20151223 174230 6.52 5.25 20151223 174231 6.51 5.25 20151223 174232 6.49 5.26 20151223 174233 6.50 5.27 20151223 174234 6.49 5.27 20151223 174235 6.51 5.28 20151223 174236 6.51 5.28 20151223 174237 6.54 5.29 20151223 174238 6.56 5.30 20151223 174239 6.59 5.30 20151223 174240 6.61 5.31 20151223 174241 6.66 5.32 20151223 174242 6.69 5.32 20151223 174243 6.66 5.33 20151223 174245 6.58 5.33 20151223 174246 6.55 5.34 20151223 174247 6.47 5.34 20151223 174248 6.43 5.35 20151223 174249 6.35 5.35 20151223 174250 6.29 5.36 20151223 174251 6.23 5.36 20151223 174252 6.15 5.37 20151223 174253 6.10 5.38 20151223 174254 6.02 5.38 20151223 174255 6.06 5.39 20151223 174256 6.09 5.40 20151223 174257 6.12 5.40 20151223 174258 6.14 5.41 20151223 174259 6.15 5.42 20151223 174300 6.17 5.42 20151223 174301 6.18 5.43 20151223 174302 6.19 5.44 20151223 174303 6.19 5.44 20151223 174304 6.18 5.45 20151223 174305 6.20 5.45 20151223 174306 6.28 5.46 20151223 174307 6.38 5.46 20151223 174308 6.47 5.46 20151223 174309 6.57 5.46 20151223 174310 6.68 5.47 20151223 174311 6.77 5.47 20151223 174312 6.88 5.47 20151223 174313 7.00 5.47 20151223 174314 7.09 5.47 20151223 174315 7.20 5.47 20151223 174316 7.26 5.47 20151223 174317 7.21 5.48 20151223 174318 7.16 5.48 20151223 174319 7.12 5.48 20151223 174320 7.08 5.48 20151223 174321 7.04 5.48 20151223 174322 7.02 5.48 20151223 174323 6.98 5.48 20151223 174324 6.96 5.48 20151223 174325 6.93 5.48 20151223 174326 6.91 5.48 20151223 174327 7.02 5.49 20151223 174328 7.28 5.49 20151223 174329 7.54 5.50 20151223 174330 7.75 5.51 20151223 174331 7.99 5.52 20151223 174332 8.23 5.52 20151223 174333 8.42 5.53 20151223 174334 8.65 5.54 20151223 174336 8.87 5.55 20151223 174337 9.05 5.55 20151223 174338 9.26 5.55 20151223 174339 9.43 5.54 20151223 174340 9.67 5.54 20151223 174341 9.92 5.53 20151223 174342 10.12 5.52 20151223 174343 10.37 5.51 20151223 174344 10.63 5.50 20151223 174345 10.84 5.50 20151223 174346 11.11 5.49 20151223 174347 11.39 5.48 20151223 174348 11.61 5.48 20151223 174349 11.88 5.47 20151223 174350 11.79 5.45 20151223 174351 11.71 5.42 20151223 174352 11.61 5.40 20151223 174353 11.53 5.37 20151223 174354 11.47 5.34 20151223 174355 11.40 5.31 20151223 174356 11.32 5.27 20151223 174357 11.26 5.25 20151223 174358 11.19 5.22 20151223 174359 11.11 5.19 20151223 174400 11.04 5.16 20151223 174401 10.93 5.12 20151223 174402 10.82 5.09 20151223 174403 10.73 5.06 20151223 174404 10.62 5.02 20151223 174405 10.51 4.98 20151223 174406 10.40 4.94 20151223 174407 10.31 4.92 20151223 174408 10.20 4.88 20151223 174409 10.08 4.84 20151223 174410 9.98 4.81 20151223 174411 9.88 4.77 20151223 174412 9.81 4.74 20151223 174413 9.75 4.70 20151223 174414 9.68 4.67 20151223 174415 9.61 4.63 20151223 174416 9.55 4.60 20151223 174417 9.49 4.56 20151223 174418 9.43 4.52 20151223 174419 9.38 4.49 20151223 174420 9.33 4.46 20151223 174421 9.27 4.42 20151223 174422 9.19 4.39 20151223 174423 9.13 4.36 20151223 174424 9.06 4.33 20151223 174426 8.99 4.29 20151223 174427 8.92 4.26 20151223 174428 8.84 4.23 20151223 174429 8.76 4.20 20151223 174430 8.70 4.17 20151223 174431 8.62 4.14 20151223 174432 8.54 4.10 20151223 174433 8.44 4.08 20151223 174434 8.36 4.05 20151223 174435 8.26 4.03 20151223 174436 8.16 4.00 20151223 174437 8.08 3.98 20151223 174438 7.99 3.96 20151223 174439 7.90 3.94 20151223 174440 7.82 3.91 20151223 174441 7.75 3.90 20151223 174442 7.67 3.87 20151223 174443 7.60 3.85 20151223 174444 7.53 3.84 20151223 174445 7.44 3.83 20151223 174446 7.36 3.81 20151223 174447 7.27 3.80 20151223 174448 7.20 3.79 20151223 174449 7.12 3.78 20151223 174450 7.03 3.77 20151223 174451 6.95 3.76 20151223 174452 6.89 3.75 20151223 174453 6.80 3.74 20151223 174454 6.72 3.73 20151223 174455 6.62 3.72 20151223 174456 6.50 3.72 20151223 174457 6.37 3.72 20151223 174458 6.25 3.71 20151223 174459 6.14 3.71 20151223 174500 6.01 3.71 20151223 174501 5.87 3.70 20151223 174502 5.73 3.70 20151223 174503 5.61 3.69 20151223 174504 5.46 3.69 20151223 174505 5.27 3.69 20151223 174506 5.07 3.69 20151223 174507 4.91 3.69 20151223 174508 4.71 3.69 20151223 174509 4.53 3.70 20151223 174510 4.36 3.70 20151223 174511 4.22 3.70 20151223 174512 4.06 3.70 20151223 174513 3.92 3.70 20151223 174514 3.79 3.71 20151223 174515 3.70 3.71 20151223 174517 3.66 3.71 20151223 174518 3.64 3.71 20151223 174519 3.64 3.72 20151223 174520 3.64 3.72 20151223 174521 3.65 3.72 20151223 174522 3.66 3.72 20151223 174523 3.68 3.73 20151223 174524 3.69 3.73 20151223 174525 3.72 3.73 20151223 174526 3.75 3.74 20151223 174527 3.74 3.74 20151223 174528 3.70 3.74 20151223 174529 3.67 3.74 20151223 174530 3.64 3.74 20151223 174531 3.61 3.74 20151223 174533 3.56 3.75 20151223 174534 3.54 3.75 20151223 174535 3.53 3.75 20151223 174536 3.51 3.75 20151223 174537 3.51 3.75 20151223 174538 3.55 3.75 20151223 174539 3.60 3.75 20151223 174540 3.64 3.75 20151223 174541 3.68 3.76 20151223 174542 3.73 3.76 20151223 174543 3.77 3.76 20151223 174544 3.82 3.76 20151223 174545 3.85 3.76 20151223 174546 3.90 3.76 20151223 174547 3.95 3.76 20151223 174548 4.02 3.75 20151223 174549 4.12 3.75 20151223 174550 4.20 3.75 20151223 174551 4.31 3.75 20151223 174552 4.42 3.75 20151223 174553 4.54 3.75 20151223 174554 4.64 3.75 20151223 174555 4.77 3.75 20151223 174556 4.93 3.75 20151223 174557 5.09 3.75 20151223 174558 5.26 3.75 20151223 174559 5.34 3.74 20151223 174600 5.44 3.74 20151223 174601 5.55 3.74 20151223 174602 5.66 3.74 20151223 174603 5.77 3.73 20151223 174604 5.87 3.73 20151223 174605 5.98 3.73 20151223 174606 6.10 3.72 20151223 174608 6.22 3.72 20151223 174609 6.32 3.72 20151223 174610 6.28 3.71 20151223 174611 6.11 3.70 20151223 174612 5.93 3.70 20151223 174613 5.74 3.69 20151223 174614 5.58 3.69 20151223 174615 5.36 3.68 20151223 174616 5.14 3.67 20151223 174617 4.91 3.67 20151223 174618 4.69 3.66 20151223 174619 4.53 3.65 20151223 174620 4.34 3.65 20151223 174621 4.24 3.64 20151223 174622 4.15 3.63 20151223 174623 4.07 3.63 20151223 174624 4.01 3.62 20151223 174625 3.93 3.61 20151223 174626 3.87 3.61 20151223 174627 3.81 3.60 20151223 174628 3.76 3.60 20151223 174629 3.73 3.59 20151223 174630 3.68 3.59 20151223 174631 3.71 3.58 20151223 174632 3.75 3.57 20151223 174633 3.79 3.57 20151223 174634 3.84 3.56 20151223 174635 3.90 3.55 20151223 174636 3.96 3.55 20151223 174637 4.03 3.54 20151223 174638 4.10 3.53 20151223 174639 4.18 3.53 20151223 174640 4.25 3.52 20151223 174641 4.32 3.52 20151223 174642 4.36 3.51 20151223 174643 4.40 3.50 20151223 174644 4.43 3.50 20151223 174645 4.45 3.49 20151223 174646 4.47 3.48 20151223 174647 4.48 3.48 20151223 174648 4.49 3.47 20151223 174649 4.49 3.46 20151223 174650 4.48 3.46 20151223 174651 4.47 3.45 20151223 174652 4.48 3.44 20151223 174653 4.49 3.44 20151223 174654 4.51 3.43 20151223 174655 4.54 3.42 20151223 174656 4.57 3.41 20151223 174658 4.60 3.41 20151223 174659 4.65 3.40 20151223 174700 4.69 3.39 20151223 174701 4.74 3.38 20151223 174702 4.79 3.38 20151223 174703 4.86 3.37 20151223 174704 4.92 3.36 20151223 174705 5.00 3.36 20151223 174706 5.07 3.35 20151223 174707 5.15 3.34 20151223 174708 5.22 3.34 20151223 174709 5.29 3.33 20151223 174710 5.34 3.32 20151223 174711 5.41 3.32 20151223 174712 5.48 3.31 20151223 174713 5.54 3.31 20151223 174714 5.59 3.30 20151223 174715 5.63 3.29 20151223 174716 5.67 3.29 20151223 174717 5.72 3.28 20151223 174718 5.77 3.28 20151223 174719 5.82 3.27 20151223 174720 5.87 3.26 20151223 174721 5.93 3.26 20151223 174722 5.97 3.25 20151223 174723 6.02 3.25 20151223 174724 6.09 3.24 20151223 174725 6.15 3.24 20151223 174726 6.22 3.23 20151223 174727 6.28 3.23 20151223 174728 6.35 3.22 20151223 174729 6.40 3.22 20151223 174730 6.47 3.21 20151223 174731 6.53 3.21 20151223 174732 6.60 3.20 20151223 174733 6.66 3.20 20151223 174734 6.72 3.19 20151223 174735 6.76 3.19 20151223 174736 6.80 3.18 20151223 174737 6.84 3.18 20151223 174738 6.88 3.17 20151223 174739 6.92 3.17 20151223 174740 6.97 3.16 20151223 174741 7.01 3.16 20151223 174742 7.05 3.15 20151223 174743 7.08 3.15 20151223 174744 7.12 3.14 20151223 174745 7.16 3.13 20151223 174746 7.19 3.13 20151223 174747 7.23 3.12 20151223 174749 7.26 3.11 20151223 174750 7.29 3.11 20151223 174751 7.32 3.10 20151223 174752 7.35 3.10 20151223 174753 7.38 3.09 20151223 174754 7.41 3.08 20151223 174755 7.44 3.08 20151223 174756 7.46 3.07 20151223 174757 7.47 3.06 20151223 174758 7.48 3.06 20151223 174759 7.50 3.05 20151223 174800 7.51 3.04 20151223 174801 7.52 3.03 20151223 174802 7.53 3.03 20151223 174803 7.53 3.02 20151223 174804 7.54 3.01 20151223 174805 7.55 3.00 20151223 174806 7.57 3.00 20151223 174807 7.60 2.99 20151223 174808 7.64 2.98 20151223 174809 7.67 2.98 20151223 174810 7.70 2.97 20151223 174811 7.73 2.96 20151223 174812 7.77 2.95 20151223 174813 7.79 2.95 20151223 174814 7.83 2.94 20151223 174815 7.86 2.93 20151223 174816 7.90 2.93 20151223 174817 7.95 2.92 20151223 174818 8.00 2.91 20151223 174819 8.05 2.91 20151223 174820 8.10 2.90 20151223 174821 8.14 2.90 20151223 174822 8.18 2.89 20151223 174823 8.23 2.88 20151223 174824 8.28 2.88 20151223 174825 8.33 2.87 20151223 174826 8.37 2.86 20151223 174827 8.42 2.86 20151223 174828 8.46 2.85 20151223 174829 8.50 2.85 20151223 174830 8.54 2.84 20151223 174831 8.59 2.84 20151223 174832 8.63 2.83 20151223 174833 8.68 2.82 20151223 174834 8.73 2.82 20151223 174835 8.77 2.81 20151223 174836 8.82 2.81 20151223 174837 8.86 2.80 20151223 174838 8.91 2.80 20151223 174840 8.94 2.79 20151223 174841 8.99 2.79 20151223 174842 9.03 2.78 20151223 174843 9.08 2.78 20151223 174844 9.13 2.78 20151223 174845 9.18 2.77 20151223 174846 9.23 2.77 20151223 174847 9.28 2.76 20151223 174848 9.32 2.76 20151223 174849 9.36 2.76 20151223 174850 9.40 2.75 20151223 174851 9.44 2.75 20151223 174852 9.48 2.75 20151223 174853 9.52 2.74 20151223 174854 9.56 2.74 20151223 174855 9.60 2.74 20151223 174856 9.64 2.73 20151223 174857 9.68 2.73 20151223 174858 9.72 2.73 20151223 174859 9.78 2.73 20151223 174900 9.84 2.73 20151223 174901 9.90 2.73 20151223 174902 9.96 2.73 20151223 174903 10.03 2.73 20151223 174904 10.10 2.73 20151223 174905 10.16 2.73 20151223 174906 10.22 2.73 20151223 174907 10.28 2.73 20151223 174908 10.31 2.73 20151223 174909 10.33 2.73 20151223 174910 10.36 2.72 20151223 174911 10.39 2.72 20151223 174912 10.43 2.72 20151223 174913 10.46 2.72 20151223 174914 10.50 2.72 20151223 174915 10.55 2.72 20151223 174916 10.59 2.72 20151223 174917 10.64 2.72 20151223 174918 10.67 2.72 20151223 174919 10.67 2.72 20151223 174920 10.68 2.72 20151223 174921 10.68 2.72 20151223 174922 10.68 2.72 20151223 174923 10.68 2.72 20151223 174924 10.68 2.71 20151223 174925 10.68 2.71 20151223 174926 10.68 2.71 20151223 174927 10.68 2.71 20151223 174928 10.68 2.71 20151223 174930 10.68 2.71 20151223 174931 10.68 2.70 20151223 174932 10.68 2.70 20151223 174933 10.68 2.70 20151223 174934 10.68 2.70 20151223 174935 10.67 2.70 20151223 174936 10.67 2.69 20151223 174937 10.66 2.69 20151223 174938 10.66 2.69 20151223 174939 10.65 2.69 20151223 174940 10.62 2.68 20151223 174941 10.60 2.68 20151223 174942 10.58 2.67 20151223 174943 10.56 2.67 20151223 174944 10.54 2.67 20151223 174945 10.52 2.66 20151223 174946 10.50 2.66 20151223 174947 10.48 2.65 20151223 174948 10.46 2.65 20151223 174949 10.45 2.65 20151223 174950 10.44 2.64 20151223 174951 10.43 2.64 20151223 174952 10.43 2.63 20151223 174953 10.41 2.63 20151223 174954 10.40 2.63 20151223 174955 10.38 2.62 20151223 174956 10.37 2.62 20151223 174957 10.35 2.61 20151223 174958 10.33 2.61 20151223 174959 10.31 2.61 20151223 175000 10.27 2.60 20151223 175001 10.21 2.59 20151223 175002 10.15 2.58 20151223 175003 10.09 2.57 20151223 175004 10.03 2.56 20151223 175005 9.96 2.55 20151223 175006 9.91 2.54 20151223 175007 9.85 2.54 20151223 175008 9.80 2.53 20151223 175009 9.75 2.52 20151223 175010 9.70 2.51 20151223 175011 9.66 2.50 20151223 175012 9.63 2.49 20151223 175013 9.60 2.48 20151223 175014 9.57 2.47 20151223 175015 9.55 2.46 20151223 175016 9.53 2.46 20151223 175017 9.51 2.45 20151223 175018 9.49 2.44 20151223 175019 9.47 2.43 20151223 175021 9.44 2.42 20151223 175022 9.42 2.41 20151223 175023 9.40 2.41 20151223 175024 9.38 2.40 20151223 175025 9.35 2.39 20151223 175026 9.32 2.38 20151223 175027 9.29 2.37 20151223 175028 9.26 2.36 20151223 175029 9.22 2.35 20151223 175030 9.19 2.34 20151223 175031 9.15 2.33 20151223 175032 9.11 2.32 20151223 175033 9.08 2.31 20151223 175034 9.04 2.30 20151223 175035 9.01 2.29 20151223 175036 8.97 2.28 20151223 175037 8.94 2.27 20151223 175038 8.91 2.26 20151223 175039 8.88 2.25 20151223 175040 8.85 2.24 20151223 175041 8.82 2.23 20151223 175042 8.79 2.22 20151223 175043 8.75 2.21 20151223 175044 8.72 2.20 20151223 175045 8.69 2.19 20151223 175046 8.66 2.19 20151223 175047 8.63 2.18 20151223 175048 8.60 2.17 20151223 175049 8.58 2.16 20151223 175050 8.55 2.15 20151223 175051 8.52 2.14 20151223 175052 8.50 2.14 20151223 175053 8.49 2.13 20151223 175054 8.47 2.13 20151223 175055 8.44 2.12 20151223 175056 8.43 2.11 20151223 175057 8.41 2.11 20151223 175058 8.38 2.10 20151223 175059 8.36 2.10 20151223 175100 8.33 2.09 20151223 175101 8.31 2.08 20151223 175102 8.26 2.08 20151223 175103 8.21 2.07 20151223 175104 8.16 2.07 20151223 175105 8.11 2.06 20151223 175106 8.06 2.06 20151223 175107 8.02 2.05 20151223 175108 7.98 2.05 20151223 175109 7.95 2.04 20151223 175111 7.92 2.04 20151223 175112 7.89 2.03 20151223 175113 7.85 2.03 20151223 175114 7.80 2.02 20151223 175115 7.75 2.02 20151223 175116 7.72 2.01 20151223 175117 7.68 2.01 20151223 175118 7.64 2.00 20151223 175119 7.61 2.00 20151223 175120 7.57 1.99 20151223 175121 7.54 1.99 20151223 175122 7.52 1.98 20151223 175123 7.50 1.98 20151223 175124 7.50 1.98 20151223 175125 7.50 1.98 20151223 175126 7.49 1.97 20151223 175127 7.49 1.97 20151223 175128 7.49 1.97 20151223 175129 7.48 1.97 20151223 175130 7.48 1.97 20151223 175131 7.49 1.96 20151223 175132 7.50 1.96 20151223 175133 7.47 1.96 20151223 175134 7.43 1.95 20151223 175135 7.40 1.95 20151223 175136 7.37 1.95 20151223 175137 7.34 1.94 20151223 175138 7.32 1.94 20151223 175139 7.29 1.94 20151223 175140 7.27 1.93 20151223 175141 7.24 1.93 20151223 175142 7.22 1.93 20151223 175143 7.21 1.92 20151223 175144 7.20 1.92 20151223 175145 7.19 1.92 20151223 175146 7.18 1.91 20151223 175147 7.17 1.91 20151223 175148 7.16 1.91 20151223 175149 7.15 1.91 20151223 175150 7.13 1.90 20151223 175151 7.11 1.90 20151223 175152 7.10 1.90 20151223 175153 7.08 1.90 20151223 175154 7.07 1.89 20151223 175155 7.06 1.89 20151223 175156 7.05 1.89 20151223 175157 7.04 1.89 20151223 175158 7.02 1.89 20151223 175159 7.00 1.88 20151223 175200 6.97 1.88 20151223 175202 6.94 1.88 20151223 175203 6.91 1.87 20151223 175204 6.88 1.87 20151223 175205 6.85 1.87 20151223 175206 6.81 1.87 20151223 175207 6.77 1.86 20151223 175208 6.73 1.86 20151223 175209 6.69 1.86 20151223 175210 6.65 1.86 20151223 175211 6.61 1.85 20151223 175212 6.57 1.85 20151223 175213 6.53 1.85 20151223 175214 6.49 1.85 20151223 175215 6.45 1.84 20151223 175216 6.41 1.84 20151223 175217 6.37 1.84 20151223 175218 6.33 1.83 20151223 175219 6.28 1.83 20151223 175220 6.24 1.82 20151223 175221 6.19 1.82 20151223 175222 6.15 1.82 20151223 175223 6.10 1.81 20151223 175224 6.06 1.81 20151223 175225 6.03 1.81 20151223 175226 6.01 1.81 20151223 175227 5.99 1.81 20151223 175228 5.97 1.80 20151223 175229 5.95 1.80 20151223 175230 5.93 1.80 20151223 175231 5.91 1.80 20151223 175232 5.89 1.80 20151223 175233 5.87 1.80 20151223 175234 5.85 1.79 20151223 175235 5.83 1.79 20151223 175236 5.81 1.79 20151223 175237 5.79 1.79 20151223 175238 5.77 1.78 20151223 175239 5.75 1.78 20151223 175240 5.72 1.78 20151223 175241 5.70 1.78 20151223 175242 5.67 1.77 20151223 175243 5.64 1.77 20151223 175244 5.61 1.77 20151223 175245 5.58 1.77 20151223 175246 5.56 1.77 20151223 175247 5.53 1.76 20151223 175248 5.51 1.76 20151223 175249 5.49 1.76 20151223 175250 5.47 1.76 20151223 175251 5.45 1.76 20151223 175253 5.43 1.76 20151223 175254 5.41 1.76 20151223 175255 5.40 1.75 20151223 175256 5.39 1.75 20151223 175257 5.39 1.75 20151223 175258 5.39 1.75 20151223 175259 5.39 1.75 20151223 175300 5.39 1.75 20151223 175301 5.38 1.75 20151223 175302 5.38 1.75 20151223 175303 5.37 1.75 20151223 175304 5.37 1.75 20151223 175305 5.36 1.75 20151223 175306 5.35 1.75 20151223 175307 5.34 1.74 20151223 175308 5.34 1.74 20151223 175309 5.34 1.74 20151223 175310 5.33 1.74 20151223 175311 5.32 1.74 20151223 175312 5.32 1.74 20151223 175313 5.31 1.74 20151223 175314 5.31 1.74 20151223 175315 5.31 1.74 20151223 175316 5.32 1.74 20151223 175317 5.32 1.74 20151223 175318 5.32 1.74 20151223 175319 5.33 1.74 20151223 175320 5.33 1.74 20151223 175321 5.34 1.74 20151223 175322 5.35 1.74 20151223 175323 5.35 1.74 20151223 175324 5.36 1.74 20151223 175325 5.37 1.74 20151223 175326 5.38 1.74 20151223 175327 5.40 1.74 20151223 175328 5.41 1.74 20151223 175329 5.43 1.74 20151223 175330 5.45 1.74 20151223 175331 5.47 1.73 20151223 175332 5.49 1.73 20151223 175333 5.51 1.73 20151223 175334 5.53 1.73 20151223 175335 5.56 1.73 20151223 175336 5.57 1.73 20151223 175337 5.59 1.73 20151223 175338 5.60 1.73 20151223 175339 5.61 1.73 20151223 175340 5.62 1.73 20151223 175341 5.63 1.73 20151223 175343 5.63 1.73 20151223 175344 5.64 1.73 20151223 175345 5.64 1.73 20151223 175346 5.65 1.73 20151223 175347 5.64 1.73 20151223 175348 5.62 1.73 20151223 175349 5.61 1.73 20151223 175350 5.60 1.73 20151223 175351 5.58 1.73 20151223 175352 5.58 1.73 20151223 175353 5.57 1.73 20151223 175354 5.56 1.73 20151223 175355 5.56 1.73 20151223 175356 5.55 1.73 20151223 175357 5.53 1.73 20151223 175358 5.51 1.73 20151223 175359 5.48 1.72 20151223 175400 5.46 1.72 20151223 175401 5.44 1.72 20151223 175402 5.42 1.72 20151223 175403 5.40 1.72 20151223 175404 5.38 1.72 20151223 175405 5.36 1.72 20151223 175406 5.34 1.72 20151223 175407 5.32 1.71 20151223 175408 5.30 1.71 20151223 175409 5.29 1.71 20151223 175410 5.26 1.71 20151223 175411 5.24 1.71 20151223 175412 5.21 1.71 20151223 175413 5.19 1.71 20151223 175414 5.15 1.71 20151223 175415 5.11 1.70 20151223 175416 5.08 1.70 20151223 175417 5.05 1.70 20151223 175418 5.03 1.70 20151223 175419 5.01 1.70 20151223 175420 4.99 1.70 20151223 175421 4.97 1.70 20151223 175422 4.96 1.70 20151223 175423 4.95 1.70 20151223 175424 4.94 1.70 20151223 175425 4.93 1.70 20151223 175426 4.92 1.69 20151223 175427 4.90 1.69 20151223 175428 4.88 1.69 20151223 175429 4.86 1.69 20151223 175430 4.84 1.69 20151223 175431 4.82 1.69 20151223 175432 4.80 1.69 20151223 175434 4.78 1.69 20151223 175435 4.76 1.69 20151223 175436 4.75 1.69 20151223 175437 4.73 1.69 20151223 175438 4.70 1.69 20151223 175439 4.66 1.69 20151223 175440 4.62 1.69 20151223 175441 4.59 1.69 20151223 175442 4.55 1.69 20151223 175443 4.50 1.68 20151223 175444 4.45 1.68 20151223 175445 4.40 1.68 20151223 175446 4.36 1.68 20151223 175447 4.32 1.68 20151223 175448 4.26 1.67 20151223 175449 4.21 1.67 20151223 175450 4.15 1.67 20151223 175451 4.10 1.67 20151223 175452 4.05 1.67 20151223 175453 4.01 1.67 20151223 175454 3.97 1.66 20151223 175455 3.92 1.66 20151223 175456 3.88 1.66 20151223 175457 3.85 1.66 20151223 175458 3.85 1.66 20151223 175459 3.86 1.66 20151223 175500 3.88 1.66 20151223 175501 3.90 1.66 20151223 175502 3.92 1.66 20151223 175503 3.94 1.66 20151223 175504 3.97 1.66 20151223 175505 4.00 1.66 20151223 175506 4.03 1.66 20151223 175507 4.06 1.66 20151223 175508 4.11 1.66 20151223 175509 4.16 1.66 20151223 175510 4.20 1.66 20151223 175511 4.25 1.66 20151223 175512 4.29 1.66 20151223 175513 4.34 1.66 20151223 175514 4.38 1.66 20151223 175515 4.43 1.65 20151223 175516 4.48 1.65 20151223 175517 4.53 1.65 20151223 175518 4.51 1.65 20151223 175519 4.47 1.65 20151223 175520 4.43 1.65 20151223 175526 4.29 1.65 20151223 175527 4.27 1.64 20151223 175528 4.26 1.64 20151223 175529 4.20 1.64 20151223 175530 4.12 1.64 20151223 175531 4.04 1.64 20151223 175532 3.97 1.64 20151223 175533 3.89 1.64 20151223 175535 3.73 1.64 20151223 175537 3.57 1.64 20151223 175538 3.49 1.64 20151223 175539 3.40 1.64 20151223 175541 3.23 1.64 20151223 175542 3.15 1.64 20151223 175543 3.08 1.64 20151223 175544 3.02 1.64 20151223 175545 2.94 1.64 20151223 175551 2.64 1.63 20151223 175553 2.52 1.63 20151223 175554 2.44 1.63 20151223 175555 2.38 1.63 20151223 175556 2.31 1.63 20151223 175557 2.24 1.63 20151223 175558 2.16 1.63 20151223 175559 2.12 1.63 20151223 175600 2.09 1.63 20151223 175601 2.05 1.63 20151223 175602 2.00 1.63 20151223 175603 1.95 1.63 20151223 175604 1.90 1.63 20151223 175605 1.83 1.63 20151223 175606 1.77 1.63 20151223 175607 1.71 1.63 20151223 175608 1.64 1.63 20151223 175609 1.69 1.63 20151223 175610 1.75 1.63 20151223 175611 1.82 1.63 20151223 175612 1.89 1.64 20151223 175613 1.96 1.64 20151223 175615 2.02 1.64 20151223 175616 2.08 1.64 20151223 175617 2.15 1.65 20151223 175618 2.20 1.65 20151223 175619 2.27 1.65 20151223 175620 2.26 1.65 20151223 175621 2.25 1.65 20151223 175622 2.25 1.66 20151223 175623 2.26 1.66 20151223 175624 2.28 1.66 20151223 175625 2.30 1.66 20151223 175626 2.33 1.66 20151223 175627 2.37 1.67 20151223 175628 2.42 1.67 20151223 175629 2.47 1.67 20151223 175631 2.66 1.67 20151223 175632 2.77 1.67 20151223 175633 2.87 1.67 20151223 175634 2.97 1.67 20151223 175635 3.07 1.67 20151223 175636 3.16 1.67 20151223 175637 3.25 1.67 20151223 175638 3.34 1.67 20151223 175639 3.42 1.67 20151223 175640 3.43 1.67 20151223 175641 3.42 1.67 20151223 175642 3.41 1.67 20151223 175643 3.41 1.67 20151223 175644 3.41 1.67 20151223 175645 3.41 1.67 20151223 175646 3.42 1.67 20151223 175647 3.43 1.67 20151223 175648 3.45 1.67 20151223 175649 3.47 1.68 20151223 175650 3.51 1.68 20151223 175651 3.56 1.68 20151223 175652 3.62 1.68 20151223 175653 3.68 1.68 20151223 175654 3.76 1.68 20151223 175655 3.84 1.68 20151223 175656 3.92 1.68 20151223 175657 4.00 1.68 20151223 175658 4.10 1.68 20151223 175659 4.20 1.68 20151223 175700 4.23 1.68 20151223 175701 4.21 1.68 20151223 175702 4.20 1.68 20151223 175703 4.17 1.68 20151223 175704 4.12 1.68 20151223 175706 4.07 1.68 20151223 175707 4.03 1.68 20151223 175708 3.98 1.68 20151223 175709 3.93 1.68 20151223 175710 3.87 1.68 20151223 175711 3.86 1.68 20151223 175712 3.86 1.68 20151223 175713 3.86 1.68 20151223 175714 3.87 1.68 20151223 175715 3.88 1.69 20151223 175716 3.89 1.69 20151223 175717 3.91 1.69 20151223 175718 3.93 1.69 20151223 175719 3.96 1.69 20151223 175720 3.99 1.69 20151223 175721 4.01 1.69 20151223 175722 4.02 1.69 20151223 175723 4.04 1.70 20151223 175724 4.06 1.70 20151223 175725 4.07 1.70 20151223 175726 4.09 1.70 20151223 175727 4.11 1.70 20151223 175728 4.13 1.71 20151223 175729 4.15 1.71 20151223 175730 4.17 1.71 20151223 175731 4.23 1.71 20151223 175732 4.30 1.72 20151223 175733 4.37 1.72 20151223 175734 4.45 1.73 20151223 175735 4.52 1.73 20151223 175736 4.60 1.74 20151223 175737 4.67 1.74 20151223 175738 4.75 1.75 20151223 175739 4.82 1.75 20151223 175740 4.90 1.76 20151223 175741 4.99 1.76 20151223 175742 5.09 1.77 20151223 175743 5.20 1.77 20151223 175744 5.29 1.78 20151223 175745 5.40 1.79 20151223 175746 5.50 1.79 20151223 175747 5.61 1.80 20151223 175748 5.72 1.81 20151223 175749 5.83 1.81 20151223 175750 5.94 1.82 20151223 175751 6.05 1.83 20151223 175752 6.16 1.83 20151223 175753 6.27 1.84 20151223 175754 6.38 1.84 20151223 175756 6.50 1.85 20151223 175757 6.61 1.86 20151223 175758 6.73 1.86 20151223 175759 6.84 1.87 20151223 175800 6.96 1.87 20151223 175801 7.07 1.88 20151223 175802 7.08 1.88 20151223 175803 7.07 1.88 20151223 175804 7.06 1.88 20151223 175805 7.05 1.88 20151223 175806 7.03 1.88 20151223 175807 7.01 1.88 20151223 175808 7.00 1.88 20151223 175809 6.97 1.87 20151223 175810 6.94 1.87 20151223 175811 6.91 1.87 20151223 175812 6.84 1.87 20151223 175813 6.78 1.87 20151223 175814 6.71 1.87 20151223 175815 6.65 1.87 20151223 175816 6.58 1.87 20151223 175817 6.52 1.87 20151223 175818 6.47 1.87 20151223 175819 6.42 1.87 20151223 175820 6.37 1.87 20151223 175821 6.32 1.87 20151223 175822 6.32 1.87 20151223 175823 6.35 1.87 20151223 175824 6.37 1.87 20151223 175825 6.40 1.88 20151223 175826 6.43 1.88 20151223 175827 6.46 1.88 20151223 175828 6.50 1.88 20151223 175829 6.54 1.89 20151223 175830 6.58 1.89 20151223 175831 6.62 1.89 20151223 175832 6.65 1.89 20151223 175833 6.67 1.89 20151223 175834 6.70 1.89 20151223 175835 6.72 1.89 20151223 175836 6.75 1.90 20151223 175837 6.77 1.90 20151223 175838 6.79 1.90 20151223 175839 6.81 1.90 20151223 175840 6.83 1.90 20151223 175841 6.85 1.90 20151223 175842 6.86 1.90 20151223 175843 6.88 1.90 20151223 175844 6.89 1.90 20151223 175845 6.91 1.90 20151223 175847 6.93 1.90 20151223 175848 6.95 1.90 20151223 175849 6.97 1.91 20151223 175850 7.00 1.91 20151223 175851 7.03 1.91 20151223 175852 7.06 1.91 20151223 175853 7.09 1.91 20151223 175854 7.13 1.91 20151223 175855 7.17 1.91 20151223 175856 7.21 1.91 20151223 175857 7.25 1.91 20151223 175858 7.29 1.91 20151223 175859 7.33 1.91 20151223 175900 7.37 1.91 20151223 175901 7.40 1.91 20151223 175902 7.44 1.91 20151223 175903 7.46 1.91 20151223 175904 7.48 1.91 20151223 175905 7.50 1.91 20151223 175906 7.51 1.91 20151223 175907 7.52 1.91 20151223 175908 7.54 1.90 20151223 175909 7.55 1.90 20151223 175910 7.55 1.90 20151223 175911 7.56 1.90 20151223 175912 7.57 1.90 20151223 175913 7.56 1.90 20151223 175914 7.54 1.90 20151223 175915 7.53 1.90 20151223 175916 7.52 1.89 20151223 175917 7.50 1.89 20151223 175918 7.49 1.89 20151223 175919 7.48 1.89 20151223 175920 7.47 1.89 20151223 175921 7.46 1.89 20151223 175922 7.45 1.89 20151223 175923 7.45 1.89 20151223 175924 7.45 1.89 20151223 175925 7.46 1.89 20151223 175926 7.47 1.89 20151223 175927 7.47 1.89 20151223 175928 7.48 1.89 20151223 175929 7.49 1.89 20151223 175930 7.49 1.89 20151223 175931 7.50 1.89 20151223 175932 7.51 1.89 20151223 175933 7.52 1.89 20151223 175934 7.53 1.90 20151223 175935 7.54 1.90 20151223 175936 7.55 1.90 20151223 175938 7.56 1.90 20151223 175939 7.57 1.90 20151223 175940 7.58 1.91 20151223 175941 7.59 1.91 20151223 175942 7.59 1.91 20151223 175943 7.60 1.91 20151223 175944 7.61 1.91 20151223 175945 7.63 1.91 20151223 175946 7.65 1.91 20151223 175947 7.67 1.91 20151223 175948 7.69 1.91 20151223 175949 7.70 1.92 20151223 175950 7.72 1.92 20151223 175951 7.74 1.92 20151223 175952 7.76 1.92 20151223 175953 7.78 1.92 20151223 175954 7.77 1.92 20151223 175955 7.77 1.92 20151223 175956 7.76 1.92 20151223 175957 7.76 1.92 20151223 175958 7.75 1.92 20151223 175959 7.75 1.91 20151223 180000 7.74 1.91 20151223 180001 7.74 1.91 20151223 180002 7.74 1.91 20151223 180003 7.73 1.91 20151223 180004 7.73 1.91 20151223 180005 7.73 1.91 20151223 180006 7.73 1.90 20151223 180007 7.73 1.90 20151223 180008 7.73 1.90 20151223 180009 7.73 1.90 20151223 180010 7.72 1.90 20151223 180011 7.72 1.89 20151223 180012 7.72 1.89 20151223 180013 7.71 1.89 20151223 180014 7.72 1.89 20151223 180015 7.75 1.89 20151223 180016 7.77 1.89 20151223 180017 7.79 1.89 20151223 180018 7.81 1.89 20151223 180019 7.83 1.88 20151223 180020 7.85 1.88 20151223 180021 7.87 1.88 20151223 180022 7.89 1.88 20151223 180023 7.91 1.88 20151223 180024 7.88 1.88 20151223 180025 7.84 1.88 20151223 180026 7.79 1.87 20151223 180028 7.75 1.87 20151223 180029 7.71 1.87 20151223 180030 7.67 1.86 20151223 180031 7.63 1.86 20151223 180032 7.59 1.86 20151223 180033 7.55 1.85 20151223 180034 7.51 1.85 20151223 180035 7.47 1.85 20151223 180036 7.42 1.85 20151223 180037 7.37 1.84 20151223 180038 7.32 1.84 20151223 180039 7.27 1.84 20151223 180040 7.22 1.84 20151223 180041 7.17 1.84 20151223 180042 7.13 1.83 20151223 180043 7.08 1.83 20151223 180044 7.03 1.83 20151223 180045 7.02 1.83 20151223 180046 7.02 1.83 20151223 180047 7.03 1.83 20151223 180048 7.04 1.83 20151223 180049 7.04 1.83 20151223 180050 7.05 1.82 20151223 180051 7.06 1.82 20151223 180052 7.07 1.82 20151223 180053 7.08 1.82 20151223 180054 7.08 1.82 20151223 180055 7.10 1.82 20151223 180056 7.11 1.82 20151223 180057 7.13 1.82 20151223 180058 7.15 1.82 20151223 180059 7.17 1.82 20151223 180100 7.18 1.81 20151223 180101 7.20 1.81 20151223 180102 7.22 1.81 20151223 180103 7.24 1.81 20151223 180104 7.26 1.81 20151223 180105 7.27 1.81 20151223 180106 7.26 1.81 20151223 180107 7.26 1.80 20151223 180108 7.25 1.80 20151223 180109 7.25 1.80 20151223 180110 7.24 1.80 20151223 180111 7.23 1.80 20151223 180112 7.23 1.80 20151223 180113 7.22 1.79 20151223 180114 7.21 1.79 20151223 180115 7.19 1.79 20151223 180116 7.17 1.79 20151223 180117 7.14 1.79 20151223 180119 7.12 1.78 20151223 180120 7.09 1.78 20151223 180121 7.07 1.78 20151223 180122 7.05 1.78 20151223 180123 7.02 1.78 20151223 180124 7.00 1.77 20151223 180125 6.98 1.77 20151223 180126 6.96 1.77 20151223 180127 6.95 1.77 20151223 180128 6.93 1.77 20151223 180129 6.91 1.76 20151223 180130 6.89 1.76 20151223 180131 6.88 1.76 20151223 180132 6.86 1.76 20151223 180133 6.84 1.76 20151223 180134 6.83 1.75 20151223 180135 6.81 1.75 20151223 180136 6.80 1.75 20151223 180137 6.79 1.75 20151223 180138 6.78 1.74 20151223 180139 6.78 1.74 20151223 180140 6.77 1.74 20151223 180141 6.77 1.73 20151223 180142 6.76 1.73 20151223 180143 6.76 1.73 20151223 180144 6.76 1.73 20151223 180145 6.75 1.72 20151223 180146 6.75 1.72 20151223 180147 6.75 1.72 20151223 180148 6.75 1.72 20151223 180149 6.74 1.71 20151223 180150 6.74 1.71 20151223 180151 6.74 1.71 20151223 180152 6.74 1.71 20151223 180153 6.74 1.71 20151223 180154 6.74 1.70 20151223 180155 6.74 1.70 20151223 180156 6.74 1.70 20151223 180157 6.72 1.70 20151223 180158 6.71 1.70 20151223 180159 6.69 1.69 20151223 180200 6.68 1.69 20151223 180201 6.66 1.69 20151223 180202 6.65 1.69 20151223 180203 6.64 1.69 20151223 180204 6.62 1.68 20151223 180205 6.61 1.68 20151223 180206 6.60 1.68 20151223 180207 6.57 1.68 20151223 180209 6.54 1.68 20151223 180210 6.51 1.67 20151223 180211 6.47 1.67 20151223 180212 6.44 1.67 20151223 180213 6.41 1.67 20151223 180214 6.38 1.67 20151223 180215 6.35 1.66 20151223 180216 6.32 1.66 20151223 180217 6.29 1.66 20151223 180218 6.29 1.66 20151223 180219 6.28 1.66 20151223 180220 6.27 1.66 20151223 180221 6.26 1.65 20151223 180222 6.24 1.65 20151223 180223 6.23 1.65 20151223 180224 6.21 1.65 20151223 180225 6.20 1.65 20151223 180226 6.18 1.65 20151223 180227 6.16 1.64 20151223 180228 6.17 1.64 20151223 180229 6.17 1.64 20151223 180230 6.18 1.64 20151223 180231 6.18 1.64 20151223 180232 6.18 1.64 20151223 180233 6.18 1.64 20151223 180234 6.18 1.64 20151223 180235 6.18 1.64 20151223 180236 6.18 1.64 20151223 180237 6.19 1.64 20151223 180238 6.20 1.64 20151223 180239 6.21 1.64 20151223 180240 6.22 1.64 20151223 180241 6.23 1.64 20151223 180242 6.23 1.64 20151223 180243 6.24 1.64 20151223 180244 6.24 1.63 20151223 180245 6.24 1.63 20151223 180246 6.24 1.63 20151223 180247 6.24 1.63 20151223 180248 6.23 1.63 20151223 180249 6.22 1.63 20151223 180250 6.22 1.63 20151223 180251 6.21 1.62 20151223 180252 6.21 1.62 20151223 180253 6.21 1.62 20151223 180254 6.21 1.62 20151223 180255 6.21 1.62 20151223 180256 6.21 1.62 20151223 180257 6.21 1.61 20151223 180258 6.22 1.61 20151223 180300 6.22 1.61 20151223 180301 6.23 1.61 20151223 180302 6.24 1.61 20151223 180303 6.26 1.61 20151223 180304 6.27 1.61 20151223 180305 6.29 1.61 20151223 180306 6.31 1.61 20151223 180307 6.34 1.61 20151223 180308 6.36 1.61 20151223 180309 6.38 1.61 20151223 180310 6.39 1.61 20151223 180311 6.40 1.61 20151223 180312 6.41 1.61 20151223 180313 6.41 1.61 20151223 180314 6.42 1.61 20151223 180315 6.42 1.61 20151223 180316 6.42 1.61 20151223 180317 6.42 1.61 20151223 180318 6.42 1.61 20151223 180319 6.44 1.61 20151223 180320 6.46 1.61 20151223 180321 6.48 1.61 20151223 180322 6.51 1.61 20151223 180323 6.53 1.61 20151223 180324 6.56 1.61 20151223 180325 6.58 1.60 20151223 180326 6.61 1.60 20151223 180327 6.63 1.60 20151223 180328 6.65 1.60 20151223 180329 6.66 1.60 20151223 180330 6.66 1.60 20151223 180331 6.67 1.60 20151223 180332 6.67 1.60 20151223 180333 6.68 1.60 20151223 180334 6.68 1.60 20151223 180335 6.69 1.59 20151223 180336 6.70 1.59 20151223 180337 6.71 1.59 20151223 180338 6.72 1.59 20151223 180339 6.73 1.59 20151223 180340 6.73 1.59 20151223 180341 6.73 1.59 20151223 180342 6.73 1.59 20151223 180343 6.72 1.59 20151223 180344 6.72 1.59 20151223 180345 6.72 1.58 20151223 180346 6.72 1.58 20151223 180347 6.71 1.58 20151223 180348 6.71 1.58 20151223 180349 6.70 1.58 20151223 180351 6.69 1.58 20151223 180352 6.68 1.58 20151223 180353 6.67 1.58 20151223 180354 6.67 1.58 20151223 180355 6.67 1.58 20151223 180356 6.66 1.58 20151223 180357 6.65 1.58 20151223 180358 6.65 1.58 20151223 180359 6.64 1.57 20151223 180400 6.64 1.57 20151223 180401 6.69 1.58 20151223 180402 6.73 1.58 20151223 180403 6.78 1.58 20151223 180404 6.82 1.58 20151223 180405 6.86 1.58 20151223 180406 6.90 1.59 20151223 180407 6.93 1.59 20151223 180408 6.97 1.59 20151223 180409 7.00 1.59 20151223 180410 7.03 1.59 20151223 180411 7.04 1.59 20151223 180412 7.06 1.60 20151223 180413 7.08 1.60 20151223 180414 7.10 1.60 20151223 180415 7.11 1.60 20151223 180416 7.13 1.60 20151223 180417 7.18 1.61 20151223 180418 7.22 1.61 20151223 180419 7.25 1.61 20151223 180420 7.29 1.61 20151223 180421 7.31 1.61 20151223 180422 7.33 1.61 20151223 180423 7.35 1.61 20151223 180424 7.36 1.61 20151223 180425 7.38 1.61 20151223 180426 7.39 1.61 20151223 180427 7.39 1.61 20151223 180428 7.40 1.61 20151223 180429 7.40 1.61 20151223 180430 7.41 1.61 20151223 180431 7.41 1.61 20151223 180432 7.41 1.61 20151223 180433 7.42 1.61 20151223 180434 7.43 1.61 20151223 180435 7.43 1.61 20151223 180436 7.45 1.61 20151223 180437 7.46 1.60 20151223 180438 7.47 1.60 20151223 180439 7.49 1.60 20151223 180441 7.50 1.60 20151223 180442 7.49 1.60 20151223 180443 7.45 1.59 20151223 180444 7.41 1.59 20151223 180445 7.37 1.59 20151223 180446 7.33 1.58 20151223 180447 7.29 1.58 20151223 180448 7.26 1.57 20151223 180449 7.22 1.57 20151223 180450 7.19 1.56 20151223 180451 7.15 1.56 20151223 180452 7.10 1.55 20151223 180453 7.05 1.55 20151223 180454 6.98 1.54 20151223 180455 6.91 1.54 20151223 180456 6.84 1.53 20151223 180457 6.77 1.53 20151223 180458 6.70 1.52 20151223 180459 6.63 1.52 20151223 180500 6.57 1.51 20151223 180501 6.51 1.50 20151223 180502 6.44 1.50 20151223 180503 6.34 1.49 20151223 180504 6.26 1.49 20151223 180505 6.15 1.48 20151223 180506 6.05 1.47 20151223 180507 5.95 1.46 20151223 180508 5.84 1.46 20151223 180509 5.74 1.45 20151223 180510 5.63 1.44 20151223 180511 5.53 1.44 20151223 180512 5.42 1.43 20151223 180513 5.30 1.42 20151223 180514 5.21 1.42 20151223 180515 5.10 1.42 20151223 180516 4.99 1.41 20151223 180517 4.87 1.41 20151223 180518 4.76 1.40 20151223 180519 4.64 1.40 20151223 180520 4.53 1.39 20151223 180521 4.42 1.39 20151223 180522 4.31 1.38 20151223 180523 4.21 1.38 20151223 180524 4.13 1.38 20151223 180525 4.04 1.37 20151223 180526 3.94 1.37 20151223 180527 3.84 1.37 20151223 180528 3.74 1.36 20151223 180529 3.64 1.36 20151223 180530 3.54 1.36 20151223 180532 3.43 1.36 20151223 180533 3.32 1.35 20151223 180534 3.25 1.35 20151223 180535 3.18 1.35 20151223 180536 3.10 1.35 20151223 180537 3.03 1.35 20151223 180538 2.96 1.35 20151223 180539 2.89 1.35 20151223 180540 2.82 1.35 20151223 180541 2.76 1.35 20151223 180542 2.69 1.35 20151223 180543 2.65 1.35 20151223 180546 2.27 1.35 20151223 180547 2.12 1.35 20151223 180550 1.62 1.36 20151223 180551 1.50 1.36 20151223 180552 1.35 1.37 20151223 180553 1.20 1.37 20151223 180554 1.06 1.37 20151223 180555 1.40 1.39 20151223 180556 1.72 1.40 20151223 180557 2.02 1.42 20151223 180558 2.30 1.43 20151223 180559 2.57 1.45 20151223 180600 2.76 1.46 20151223 180601 2.98 1.47 20151223 180602 3.19 1.48 20151223 180603 3.39 1.49 20151223 180604 3.57 1.50 20151223 180605 3.97 1.53 20151223 180606 4.49 1.57 20151223 180607 5.01 1.60 20151223 180608 5.40 1.63 20151223 180609 5.95 1.66 20151223 180610 6.50 1.70 20151223 180611 7.05 1.73 20151223 180612 7.62 1.76 20151223 180613 8.19 1.80 20151223 180614 8.74 1.83 20151223 180615 8.97 1.85 20151223 180616 8.99 1.88 20151223 180617 9.00 1.90 20151223 180618 9.04 1.93 20151223 180619 9.09 1.96 20151223 180620 9.13 1.99 20151223 180621 9.20 2.02 20151223 180623 9.27 2.05 20151223 180624 9.33 2.07 20151223 180625 9.42 2.10 20151223 180626 9.49 2.13 20151223 180627 9.45 2.15 20151223 180628 9.42 2.16 20151223 180629 9.38 2.18 20151223 180630 9.35 2.19 20151223 180631 9.33 2.20 20151223 180632 9.30 2.22 20151223 180633 9.28 2.24 20151223 180634 9.26 2.25 20151223 180635 9.24 2.27 20151223 180636 9.23 2.29 20151223 180637 9.15 2.29 20151223 180638 9.09 2.30 20151223 180639 9.02 2.31 20151223 180640 8.95 2.32 20151223 180641 8.88 2.33 20151223 180642 8.81 2.34 20151223 180643 8.75 2.34 20151223 180644 8.69 2.35 20151223 180645 8.64 2.36 20151223 180646 8.60 2.37 20151223 180647 8.56 2.38 20151223 180648 8.55 2.39 20151223 180649 8.52 2.40 20151223 180650 8.49 2.41 20151223 180651 8.45 2.41 20151223 180652 8.42 2.42 20151223 180653 8.37 2.43 20151223 180654 8.32 2.44 20151223 180655 8.26 2.44 20151223 180656 8.20 2.45 20151223 180657 8.17 2.46 20151223 180658 8.19 2.47 20151223 180659 8.20 2.48 20151223 180700 8.21 2.49 20151223 180701 8.22 2.49 20151223 180702 8.23 2.50 20151223 180703 8.23 2.51 20151223 180704 8.24 2.52 20151223 180705 8.25 2.53 20151223 180706 8.25 2.54 20151223 180707 8.25 2.55 20151223 180708 8.23 2.56 20151223 180709 8.21 2.57 20151223 180710 8.19 2.58 20151223 180711 8.17 2.59 20151223 180713 8.15 2.60 20151223 180714 8.12 2.61 20151223 180715 8.09 2.61 20151223 180716 8.06 2.62 20151223 180717 8.04 2.63 20151223 180718 8.01 2.64 20151223 180719 8.00 2.65 20151223 180720 8.00 2.66 20151223 180721 8.00 2.67 20151223 180722 8.00 2.68 20151223 180723 8.00 2.69 20151223 180724 8.00 2.70 20151223 180725 8.00 2.71 20151223 180726 8.00 2.72 20151223 180727 8.00 2.73 20151223 180728 8.00 2.74 20151223 180729 8.00 2.75 20151223 180730 7.98 2.76 20151223 180731 7.97 2.77 20151223 180732 7.96 2.78 20151223 180733 7.96 2.79 20151223 180734 7.95 2.80 20151223 180735 7.95 2.81 20151223 180736 7.94 2.82 20151223 180737 7.94 2.83 20151223 180738 7.94 2.84 20151223 180739 7.94 2.85 20151223 180740 7.91 2.86 20151223 180741 7.88 2.87 20151223 180742 7.85 2.88 20151223 180743 7.82 2.89 20151223 180744 7.80 2.89 20151223 180745 7.77 2.90 20151223 180746 7.75 2.91 20151223 180747 7.72 2.92 20151223 180748 7.70 2.93 20151223 180749 7.68 2.94 20151223 180750 7.65 2.95 20151223 180751 7.63 2.96 20151223 180752 7.61 2.96 20151223 180753 7.58 2.97 20151223 180754 7.56 2.98 20151223 180755 7.54 2.99 20151223 180756 7.52 3.00 20151223 180757 7.51 3.01 20151223 180758 7.50 3.02 20151223 180759 7.49 3.02 20151223 180800 7.48 3.03 20151223 180801 7.48 3.04 20151223 180802 7.48 3.05 20151223 180804 7.48 3.06 20151223 180805 7.48 3.07 20151223 180806 7.48 3.07 20151223 180807 7.48 3.08 20151223 180808 7.48 3.09 20151223 180809 7.48 3.10 20151223 180810 7.48 3.11 20151223 180811 7.48 3.12 20151223 180812 7.48 3.12 20151223 180813 7.49 3.13 20151223 180814 7.50 3.14 20151223 180815 7.51 3.15 20151223 180816 7.52 3.16 20151223 180817 7.53 3.17 20151223 180818 7.55 3.18 20151223 180819 7.57 3.19 20151223 180820 7.59 3.20 20151223 180821 7.61 3.21 20151223 180822 7.63 3.22 20151223 180823 7.63 3.22 20151223 180824 7.63 3.23 20151223 180825 7.63 3.24 20151223 180826 7.63 3.25 20151223 180827 7.63 3.25 20151223 180828 7.63 3.26 20151223 180829 7.63 3.27 20151223 180830 7.64 3.28 20151223 180831 7.64 3.28 20151223 180832 7.64 3.29 20151223 180833 7.64 3.30 20151223 180834 7.63 3.31 20151223 180835 7.63 3.32 20151223 180836 7.63 3.33 20151223 180837 7.62 3.34 20151223 180838 7.62 3.35 20151223 180839 7.62 3.36 20151223 180840 7.62 3.37 20151223 180841 7.62 3.38 20151223 180842 7.62 3.39 20151223 180843 7.63 3.39 20151223 180844 7.68 3.40 20151223 180845 7.73 3.41 20151223 180846 7.78 3.42 20151223 180847 7.83 3.44 20151223 180848 7.87 3.44 20151223 180849 7.92 3.45 20151223 180850 7.98 3.46 20151223 180851 8.03 3.47 20151223 180852 8.08 3.48 20151223 180854 8.13 3.49 20151223 180855 8.19 3.50 20151223 180856 8.26 3.52 20151223 180857 8.31 3.53 20151223 180858 8.37 3.54 20151223 180859 8.43 3.55 20151223 180900 8.49 3.56 20151223 180901 8.54 3.57 20151223 180902 8.61 3.58 20151223 180903 8.67 3.59 20151223 180904 8.73 3.61 20151223 180905 8.78 3.62 20151223 180906 8.84 3.63 20151223 180907 8.90 3.64 20151223 180908 8.95 3.65 20151223 180909 9.00 3.66 20151223 180910 9.05 3.67 20151223 180911 9.11 3.69 20151223 180912 9.17 3.70 20151223 180913 9.21 3.71 20151223 180914 9.26 3.72 20151223 180915 9.32 3.73 20151223 180916 9.38 3.74 20151223 180917 9.42 3.75 20151223 180918 9.48 3.77 20151223 180919 9.53 3.78 20151223 180920 9.59 3.79 20151223 180921 9.64 3.80 20151223 180922 9.70 3.82 20151223 180923 9.76 3.83 20151223 180924 9.81 3.84 20151223 180925 9.87 3.85 20151223 180926 9.93 3.87 20151223 180927 9.99 3.88 20151223 180928 10.04 3.89 20151223 180929 10.10 3.91 20151223 180930 10.15 3.92 20151223 180931 10.21 3.94 20151223 180932 10.25 3.95 20151223 180933 10.31 3.97 20151223 180934 10.37 3.98 20151223 180935 10.42 3.99 20151223 180936 10.47 4.01 20151223 180937 10.53 4.02 20151223 180938 10.59 4.04 20151223 180939 10.64 4.05 20151223 180940 10.70 4.07 20151223 180941 10.76 4.08 20151223 180942 10.81 4.10 20151223 180943 10.88 4.11 20151223 180945 10.94 4.13 20151223 180946 11.01 4.15 20151223 180947 11.07 4.16 20151223 180948 11.14 4.18 20151223 180949 11.21 4.19 20151223 180950 11.27 4.21 20151223 180951 11.34 4.23 20151223 180952 11.41 4.24 20151223 180953 11.48 4.26 20151223 180954 11.54 4.28 20151223 180955 11.61 4.30 20151223 180956 11.69 4.31 20151223 180957 11.75 4.33 20151223 180958 11.83 4.35 20151223 180959 11.90 4.37 20151223 181000 11.95 4.38 20151223 181001 12.01 4.40 20151223 181002 12.07 4.42 20151223 181003 12.13 4.44 20151223 181004 12.19 4.46 20151223 181005 12.25 4.48 20151223 181006 12.31 4.50 20151223 181007 12.36 4.52 20151223 181008 12.42 4.54 20151223 181009 12.48 4.56 20151223 181010 12.54 4.58 20151223 181011 12.60 4.60 20151223 181012 12.66 4.62 20151223 181013 12.71 4.64 20151223 181014 12.78 4.67 20151223 181015 12.84 4.69 20151223 181016 12.89 4.71 20151223 181017 12.95 4.73 20151223 181018 13.01 4.75 20151223 181019 13.07 4.77 20151223 181020 13.13 4.79 20151223 181021 13.20 4.82 20151223 181022 13.26 4.84 20151223 181023 13.34 4.86 20151223 181024 13.41 4.89 20151223 181025 13.48 4.91 20151223 181026 13.55 4.93 20151223 181027 13.62 4.96 20151223 181028 13.68 4.98 20151223 181029 13.76 5.00 20151223 181030 13.83 5.03 20151223 181031 13.89 5.05 20151223 181032 13.93 5.07 20151223 181033 13.97 5.10 20151223 181034 14.01 5.12 20151223 181036 14.05 5.14 20151223 181037 14.09 5.16 20151223 181038 14.12 5.18 20151223 181039 14.16 5.20 20151223 181040 14.19 5.22 20151223 181041 14.22 5.24 20151223 181042 14.26 5.26 20151223 181043 14.30 5.29 20151223 181044 14.33 5.30 20151223 181045 14.37 5.33 20151223 181046 14.41 5.35 20151223 181047 14.45 5.37 20151223 181048 14.49 5.39 20151223 181049 14.53 5.41 20151223 181050 14.58 5.43 20151223 181051 14.63 5.45 20151223 181052 14.67 5.47 20151223 181053 14.72 5.49 20151223 181054 14.77 5.52 20151223 181055 14.81 5.54 20151223 181056 14.86 5.57 20151223 181057 14.91 5.60 20151223 181058 14.97 5.62 20151223 181059 15.02 5.65 20151223 181100 15.08 5.67 20151223 181101 15.13 5.70 20151223 181102 15.19 5.73 20151223 181103 15.24 5.75 20151223 181104 15.30 5.78 20151223 181105 15.34 5.80 20151223 181106 15.37 5.83 20151223 181107 15.40 5.85 20151223 181108 15.42 5.87 20151223 181109 15.45 5.89 20151223 181110 15.48 5.92 20151223 181111 15.50 5.94 20151223 181112 15.53 5.96 20151223 181113 15.56 5.98 20151223 181114 15.59 6.00 20151223 181115 15.62 6.02 20151223 181116 15.66 6.04 20151223 181117 15.71 6.06 20151223 181118 15.75 6.08 20151223 181119 15.79 6.10 20151223 181120 15.83 6.12 20151223 181121 15.88 6.14 20151223 181122 15.92 6.17 20151223 181123 15.97 6.19 20151223 181124 16.00 6.21 20151223 181126 16.05 6.23 20151223 181127 16.10 6.26 20151223 181128 16.14 6.28 20151223 181129 16.20 6.30 20151223 181130 16.25 6.32 20151223 181131 16.31 6.34 20151223 181132 16.36 6.36 20151223 181133 16.43 6.39 20151223 181134 16.49 6.41 20151223 181135 16.55 6.44 20151223 181137 16.69 6.49 20151223 181139 16.81 6.53 20151223 181140 16.86 6.55 20151223 181141 16.92 6.57 20151223 181142 16.97 6.59 20151223 181143 17.03 6.61 20151223 181144 17.08 6.63 20151223 181145 17.14 6.65 20151223 181146 17.19 6.67 20151223 181147 17.25 6.69 20151223 181148 17.31 6.71 20151223 181149 17.35 6.72 20151223 181150 17.39 6.73 20151223 181151 17.42 6.74 20151223 181152 17.45 6.76 20151223 181153 17.47 6.76 20151223 181154 17.49 6.77 20151223 181156 17.54 6.79 20151223 181157 17.57 6.81 20151223 181158 17.60 6.82 20151223 181159 17.63 6.83 20151223 181200 17.66 6.84 20151223 181202 17.74 6.85 20151223 181203 17.78 6.86 20151223 181204 17.82 6.87 20151223 181205 17.86 6.87 20151223 181207 17.93 6.87 20151223 181208 17.96 6.88 20151223 181209 17.99 6.88 20151223 181210 18.03 6.88 20151223 181211 18.05 6.87 20151223 181212 18.06 6.86 20151223 181213 18.07 6.85 20151223 181214 18.07 6.84 20151223 181215 18.07 6.84 20151223 181217 18.07 6.83 20151223 181218 18.07 6.82 20151223 181219 18.07 6.81 20151223 181220 18.06 6.80 20151223 181221 18.04 6.78 20151223 181222 18.03 6.77 20151223 181223 18.00 6.75 20151223 181224 17.94 6.72 20151223 181225 17.88 6.69 20151223 181226 17.80 6.66 20151223 181227 17.73 6.64 20151223 181228 17.65 6.61 20151223 181229 17.57 6.58 20151223 181230 17.47 6.54 20151223 181231 17.37 6.51 20151223 181232 17.26 6.48 20151223 181233 17.16 6.45 20151223 181234 17.03 6.40 20151223 181235 16.93 6.36 20151223 181236 16.84 6.31 20151223 181237 16.76 6.27 20151223 181238 16.68 6.22 20151223 181239 16.63 6.18 20151223 181240 16.58 6.14 20151223 181241 16.54 6.10 20151223 181242 16.50 6.06 20151223 181243 16.48 6.02 20151223 181244 16.47 5.98 20151223 181245 16.47 5.94 20151223 181246 16.44 5.91 20151223 181247 16.42 5.87 20151223 181248 16.38 5.84 20151223 181249 16.34 5.80 20151223 181250 16.30 5.77 20151223 181251 16.25 5.73 20151223 181252 16.20 5.69 20151223 181253 16.14 5.65 20151223 181254 16.09 5.61 20151223 181255 16.03 5.56 20151223 181256 15.96 5.52 20151223 181257 15.88 5.47 20151223 181258 15.81 5.43 20151223 181259 15.74 5.39 20151223 181300 15.67 5.34 20151223 181301 15.61 5.30 20151223 181302 15.55 5.26 20151223 181303 15.51 5.22 20151223 181304 15.46 5.17 20151223 181305 15.42 5.13 20151223 181307 15.38 5.09 20151223 181308 15.35 5.05 20151223 181309 15.29 5.00 20151223 181310 15.22 4.96 20151223 181311 15.16 4.92 20151223 181312 15.09 4.87 20151223 181313 14.98 4.83 20151223 181314 14.84 4.78 20151223 181315 14.70 4.73 20151223 181316 14.51 4.67 20151223 181317 14.35 4.62 20151223 181318 14.19 4.58 20151223 181319 14.00 4.52 20151223 181320 13.81 4.47 20151223 181321 13.58 4.41 20151223 181322 13.37 4.35 20151223 181323 13.14 4.29 20151223 181324 12.91 4.23 20151223 181325 12.67 4.18 20151223 181326 12.40 4.11 20151223 181327 12.15 4.06 20151223 181328 11.88 3.99 20151223 181329 11.59 3.93 20151223 181330 11.34 3.88 20151223 181331 11.08 3.82 20151223 181332 10.88 3.77 20151223 181333 10.68 3.72 20151223 181334 10.46 3.67 20151223 181335 10.28 3.63 20151223 181336 10.10 3.58 20151223 181337 9.95 3.54 20151223 181338 9.75 3.49 20151223 181339 9.59 3.45 20151223 181340 9.43 3.42 20151223 181341 9.27 3.37 20151223 181342 9.06 3.33 20151223 181343 8.84 3.31 20151223 181344 8.61 3.28 20151223 181345 8.37 3.25 20151223 181346 8.22 3.23 20151223 181347 8.11 3.20 20151223 181348 8.02 3.18 20151223 181349 8.12 3.16 20151223 181350 8.24 3.14 20151223 181351 8.37 3.12 20151223 181352 8.65 3.10 20151223 181353 8.90 3.09 20151223 181354 9.10 3.07 20151223 181355 9.08 3.07 20151223 181356 9.06 3.06 20151223 181358 9.05 3.06 20151223 181359 9.07 3.06 20151223 181400 9.08 3.05 20151223 181401 9.10 3.06 20151223 181402 9.13 3.06 20151223 181403 9.17 3.06 20151223 181404 9.24 3.06 20151223 181405 9.32 3.07 20151223 181406 9.40 3.07 20151223 181407 9.45 3.08 20151223 181408 9.48 3.09 20151223 181409 9.51 3.10 20151223 181410 9.56 3.11 20151223 181411 9.63 3.12 20151223 181412 9.70 3.13 20151223 181413 9.77 3.15 20151223 181414 9.86 3.16 20151223 181415 9.93 3.17 20151223 181416 10.00 3.18 20151223 181417 10.08 3.20 20151223 181418 10.14 3.21 20151223 181419 10.20 3.21 20151223 181420 10.28 3.21 20151223 181421 10.34 3.21 20151223 181422 10.41 3.21 20151223 181423 10.49 3.21 20151223 181424 10.60 3.22 20151223 181425 10.69 3.22 20151223 181426 10.78 3.22 20151223 181427 10.90 3.22 20151223 181428 10.99 3.23 20151223 181429 11.09 3.23 20151223 181430 11.14 3.23 20151223 181431 11.15 3.22 20151223 181432 11.17 3.22 20151223 181433 11.19 3.22 20151223 181434 11.20 3.21 20151223 181435 11.23 3.20 20151223 181436 11.25 3.20 20151223 181437 11.28 3.19 20151223 181438 11.30 3.18 20151223 181439 11.34 3.18 20151223 181440 11.37 3.17 20151223 181441 11.41 3.17 20151223 181442 11.39 3.15 20151223 181443 11.39 3.14 20151223 181444 11.38 3.13 20151223 181445 11.36 3.11 20151223 181446 11.33 3.10 20151223 181447 11.30 3.08 20151223 181449 11.29 3.07 20151223 181450 11.28 3.06 20151223 181451 11.26 3.05 20151223 181452 11.26 3.03 20151223 181453 11.26 3.02 20151223 181454 11.26 3.01 20151223 181455 11.22 3.00 20151223 181456 11.16 2.98 20151223 181457 11.12 2.96 20151223 181458 11.08 2.95 20151223 181459 11.05 2.93 20151223 181500 10.99 2.91 20151223 181501 10.96 2.89 20151223 181502 10.93 2.87 20151223 181503 10.89 2.86 20151223 181504 10.86 2.84 20151223 181505 10.82 2.82 20151223 181506 10.76 2.80 20151223 181507 10.70 2.78 20151223 181508 10.63 2.76 20151223 181509 10.56 2.73 20151223 181510 10.49 2.71 20151223 181511 10.39 2.69 20151223 181512 10.32 2.66 20151223 181513 10.23 2.64 20151223 181514 10.15 2.62 20151223 181515 10.06 2.59 20151223 181516 9.94 2.57 20151223 181517 9.84 2.54 20151223 181518 9.74 2.52 20151223 181519 9.68 2.50 20151223 181520 9.63 2.49 20151223 181521 9.58 2.47 20151223 181522 9.53 2.45 20151223 181523 9.48 2.43 20151223 181524 9.45 2.42 20151223 181525 9.42 2.40 20151223 181526 9.38 2.38 20151223 181527 9.35 2.37 20151223 181528 9.32 2.35 20151223 181529 9.28 2.33 20151223 181530 9.23 2.31 20151223 181531 9.18 2.29 20151223 181532 9.12 2.27 20151223 181533 9.07 2.26 20151223 181534 9.01 2.24 20151223 181535 8.95 2.22 20151223 181536 8.90 2.20 20151223 181537 8.84 2.18 20151223 181539 8.79 2.16 20151223 181540 8.75 2.14 20151223 181541 8.71 2.12 20151223 181542 8.68 2.10 20151223 181543 8.66 2.09 20151223 181544 8.61 2.07 20151223 181545 8.55 2.05 20151223 181546 8.50 2.02 20151223 181547 8.44 2.01 20151223 181548 8.39 1.99 20151223 181549 8.33 1.97 20151223 181550 8.25 1.94 20151223 181551 8.18 1.92 20151223 181552 8.12 1.90 20151223 181553 8.05 1.88 20151223 181554 7.98 1.86 20151223 181555 7.91 1.85 20151223 181556 7.86 1.83 20151223 181557 7.83 1.82 20151223 181558 7.79 1.80 20151223 181559 7.75 1.79 20151223 181600 7.71 1.78 20151223 181601 7.68 1.77 20151223 181602 7.64 1.76 20151223 181603 7.61 1.74 20151223 181604 7.57 1.73 20151223 181605 7.53 1.72 20151223 181606 7.49 1.71 20151223 181607 7.44 1.71 20151223 181608 7.40 1.70 20151223 181609 7.35 1.69 20151223 181610 7.31 1.69 20151223 181611 7.26 1.68 20151223 181612 7.21 1.68 20151223 181613 7.16 1.68 20151223 181614 7.11 1.68 20151223 181615 7.05 1.67 20151223 181616 7.00 1.67 20151223 181617 6.94 1.67 20151223 181618 6.89 1.67 20151223 181619 6.84 1.66 20151223 181620 6.78 1.66 20151223 181621 6.75 1.66 20151223 181622 6.74 1.67 20151223 181623 6.72 1.67 20151223 181624 6.70 1.67 20151223 181625 6.68 1.67 20151223 181626 6.66 1.67 20151223 181627 6.64 1.68 20151223 181628 6.62 1.68 20151223 181630 6.60 1.68 20151223 181631 6.57 1.68 20151223 181632 6.54 1.69 20151223 181633 6.51 1.69 20151223 181634 6.47 1.69 20151223 181635 6.41 1.70 20151223 181636 6.36 1.70 20151223 181637 6.30 1.70 20151223 181638 6.25 1.71 20151223 181639 6.19 1.71 20151223 181640 6.16 1.71 20151223 181641 6.11 1.72 20151223 181642 6.06 1.72 20151223 181643 6.02 1.73 20151223 181644 5.97 1.73 20151223 181645 5.92 1.74 20151223 181646 5.87 1.74 20151223 181647 5.84 1.75 20151223 181648 5.81 1.75 20151223 181649 5.78 1.76 20151223 181650 5.76 1.76 20151223 181651 5.72 1.76 20151223 181652 5.69 1.77 20151223 181653 5.65 1.77 20151223 181654 5.62 1.78 20151223 181655 5.57 1.78 20151223 181656 5.52 1.79 20151223 181657 5.46 1.79 20151223 181658 5.41 1.80 20151223 181659 5.35 1.80 20151223 181700 5.29 1.81 20151223 181701 5.23 1.81 20151223 181702 5.18 1.82 20151223 181703 5.13 1.82 20151223 181704 5.09 1.83 20151223 181705 5.05 1.83 20151223 181706 5.01 1.84 20151223 181707 4.97 1.84 20151223 181708 4.94 1.85 20151223 181709 4.91 1.85 20151223 181710 4.89 1.86 20151223 181711 4.86 1.86 20151223 181712 4.86 1.87 20151223 181713 4.86 1.87 20151223 181714 4.86 1.87 20151223 181715 4.87 1.87 20151223 181716 4.88 1.88 20151223 181717 4.88 1.88 20151223 181718 4.89 1.88 20151223 181719 4.90 1.89 20151223 181721 4.92 1.89 20151223 181722 4.94 1.89 20151223 181723 4.96 1.90 20151223 181724 4.98 1.90 20151223 181725 5.01 1.90 20151223 181726 5.03 1.90 20151223 181727 5.06 1.91 20151223 181728 5.08 1.91 20151223 181729 5.14 1.91 20151223 181730 5.18 1.92 20151223 181731 5.23 1.92 20151223 181732 5.29 1.92 20151223 181733 5.34 1.92 20151223 181734 5.40 1.93 20151223 181735 5.47 1.93 20151223 181736 5.54 1.93 20151223 181737 5.62 1.94 20151223 181738 5.70 1.94 20151223 181739 5.79 1.94 20151223 181740 5.87 1.94 20151223 181741 5.93 1.95 20151223 181742 5.98 1.95 20151223 181743 6.06 1.95 20151223 181744 6.14 1.96 20151223 181745 6.21 1.96 20151223 181746 6.30 1.97 20151223 181747 6.39 1.97 20151223 181748 6.48 1.97 20151223 181749 6.58 1.98 20151223 181750 6.67 1.98 20151223 181751 6.76 1.99 20151223 181752 6.85 1.99 20151223 181753 6.94 2.00 20151223 181754 7.04 2.00 20151223 181755 7.07 2.01 20151223 181756 7.10 2.01 20151223 181757 7.14 2.02 20151223 181758 7.14 2.02 20151223 181759 7.15 2.02 20151223 181800 7.18 2.03 20151223 181801 7.19 2.03 20151223 181802 7.22 2.03 20151223 181803 7.25 2.04 20151223 181804 7.26 2.04 20151223 181805 7.28 2.04 20151223 181806 7.28 2.04 20151223 181807 7.31 2.05 20151223 181808 7.33 2.05 20151223 181809 7.34 2.05 20151223 181811 7.33 2.05 20151223 181812 7.32 2.05 20151223 181813 7.32 2.06 20151223 181814 7.31 2.06 20151223 181815 7.32 2.06 20151223 181816 7.31 2.06 20151223 181817 7.34 2.06 20151223 181818 7.34 2.06 20151223 181819 7.37 2.07 20151223 181820 7.38 2.07 20151223 181821 7.42 2.07 20151223 181822 7.43 2.07 20151223 181823 7.47 2.07 20151223 181824 7.45 2.07 20151223 181825 7.46 2.07 20151223 181826 7.42 2.07 20151223 181827 7.37 2.07 20151223 181828 7.31 2.07 20151223 181829 7.27 2.07 20151223 181830 7.23 2.07 20151223 181831 7.21 2.07 20151223 181832 7.18 2.07 20151223 181833 7.11 2.06 20151223 181834 7.04 2.06 20151223 181835 7.00 2.06 20151223 181836 6.95 2.06 20151223 181837 6.92 2.05 20151223 181838 6.89 2.05 20151223 181839 6.82 2.05 20151223 181840 6.73 2.05 20151223 181841 6.64 2.05 20151223 181842 6.57 2.05 20151223 181843 6.51 2.05 20151223 181844 6.46 2.05 20151223 181845 6.42 2.05 20151223 181846 6.37 2.04 20151223 181847 6.33 2.04 20151223 181848 6.28 2.04 20151223 181849 6.24 2.04 20151223 181850 6.20 2.04 20151223 181851 6.16 2.04 20151223 181852 6.13 2.04 20151223 181853 6.08 2.04 20151223 181854 6.02 2.04 20151223 181855 5.98 2.04 20151223 181856 5.93 2.04 20151223 181857 5.88 2.04 20151223 181858 5.85 2.04 20151223 181859 5.83 2.04 20151223 181900 5.80 2.04 20151223 181902 5.78 2.04 20151223 181903 5.77 2.04 20151223 181904 5.75 2.04 20151223 181905 5.73 2.05 20151223 181906 5.72 2.05 20151223 181907 5.70 2.05 20151223 181908 5.68 2.05 20151223 181909 5.66 2.05 20151223 181910 5.64 2.05 20151223 181911 5.62 2.05 20151223 181912 5.60 2.05 20151223 181913 5.57 2.05 20151223 181914 5.55 2.06 20151223 181915 5.53 2.06 20151223 181916 5.52 2.06 20151223 181917 5.51 2.06 20151223 181918 5.48 2.06 20151223 181919 5.44 2.06 20151223 181920 5.41 2.06 20151223 181921 5.38 2.06 20151223 181922 5.35 2.07 20151223 181923 5.32 2.07 20151223 181924 5.29 2.07 20151223 181925 5.23 2.07 20151223 181926 5.19 2.07 20151223 181927 5.15 2.07 20151223 181928 5.12 2.07 20151223 181929 5.09 2.07 20151223 181930 5.05 2.08 20151223 181931 5.00 2.08 20151223 181932 4.97 2.08 20151223 181933 4.94 2.08 20151223 181934 4.91 2.08 20151223 181935 4.88 2.08 20151223 181936 4.84 2.09 20151223 181937 4.80 2.09 20151223 181938 4.76 2.09 20151223 181939 4.72 2.09 20151223 181940 4.67 2.09 20151223 181941 4.62 2.09 20151223 181942 4.57 2.09 20151223 181943 4.52 2.09 20151223 181944 4.47 2.09 20151223 181945 4.42 2.09 20151223 181946 4.36 2.09 20151223 181947 4.30 2.09 20151223 181948 4.25 2.09 20151223 181949 4.19 2.09 20151223 181950 4.14 2.09 20151223 181952 4.08 2.09 20151223 181953 4.02 2.09 20151223 181954 3.96 2.09 20151223 181955 3.91 2.09 20151223 181956 3.86 2.08 20151223 181957 3.81 2.08 20151223 181958 3.76 2.08 20151223 181959 3.71 2.07 20151223 182000 3.69 2.07 20151223 182001 3.66 2.06 20151223 182002 3.65 2.06 20151223 182003 3.63 2.06 20151223 182004 3.61 2.05 20151223 182005 3.61 2.05 20151223 182006 3.62 2.04 20151223 182007 3.64 2.04 20151223 182008 3.66 2.04 20151223 182009 3.69 2.03 20151223 182010 3.72 2.03 20151223 182011 3.76 2.04 20151223 182012 3.81 2.05 20151223 182013 3.86 2.07 20151223 182014 3.90 2.08 20151223 182015 3.96 2.09 20151223 182016 4.03 2.09 20151223 182017 4.13 2.08 20151223 182018 4.21 2.06 20151223 182019 4.29 2.05 20151223 182020 4.36 2.04 20151223 182021 4.43 2.02 20151223 182022 4.50 2.01 20151223 182023 4.57 2.00 20151223 182024 4.64 1.99 20151223 182025 4.72 1.99 20151223 182026 4.80 1.98 20151223 182027 4.85 1.97 20151223 182028 4.88 1.96 20151223 182029 4.91 1.95 20151223 182030 4.94 1.94 20151223 182031 4.97 1.94 20151223 182032 5.01 1.94 20151223 182033 5.11 1.92 20151223 182034 5.21 1.90 20151223 182035 5.29 1.88 20151223 182036 5.38 1.85 20151223 182037 5.46 1.83 20151223 182038 5.56 1.85 20151223 182039 5.65 1.87 20151223 182040 5.73 1.88 20151223 182041 5.82 1.89 20151223 182043 5.90 1.90 20151223 182044 5.96 1.87 20151223 182045 6.02 1.84 20151223 182046 6.08 1.80 20151223 182047 6.14 1.76 20151223 182048 6.19 1.73 20151223 182049 6.28 1.71 20151223 182050 6.39 1.70 20151223 182051 6.50 1.69 20151223 182052 6.60 1.68 20151223 182053 6.70 1.67 20151223 182054 6.72 1.65 20151223 182055 6.68 1.62 20151223 182056 6.66 1.60 20151223 182057 6.63 1.58 20151223 182058 6.63 1.55 20151223 182059 6.59 1.52 20151223 182100 6.54 1.49 20151223 182101 6.50 1.46 20151223 182102 6.46 1.43 20151223 182103 6.45 1.39 20151223 182104 6.47 1.37 20151223 182105 6.52 1.36 20151223 182106 6.57 1.35 20151223 182107 6.63 1.33 20151223 182108 6.70 1.31 20151223 182109 6.82 1.32 20151223 182110 6.97 1.33 20151223 182111 7.10 1.35 20151223 182112 7.19 1.38 20151223 182113 7.27 1.40 20151223 182114 7.15 1.39 20151223 182115 6.98 1.37 20151223 182116 6.80 1.35 20151223 182117 6.62 1.33 20151223 182118 6.46 1.31 20151223 182119 6.48 1.31 20151223 182120 6.54 1.30 20151223 182121 6.61 1.30 20151223 182122 6.70 1.29 20151223 182123 6.80 1.30 20151223 182124 6.90 1.32 20151223 182125 7.02 1.34 20151223 182126 7.12 1.37 20151223 182127 7.23 1.40 20151223 182128 7.32 1.42 20151223 182129 7.37 1.43 20151223 182130 7.41 1.44 20151223 182131 7.46 1.45 20151223 182132 7.51 1.47 20151223 182134 7.61 1.47 20151223 182135 7.75 1.47 20151223 182136 7.87 1.46 20151223 182137 7.99 1.45 20151223 182138 8.11 1.45 20151223 182139 8.10 1.46 20151223 182140 8.07 1.46 20151223 182141 8.05 1.47 20151223 182142 8.04 1.48 20151223 182143 8.04 1.48 20151223 182144 8.08 1.49 20151223 182145 8.11 1.49 20151223 182146 8.14 1.50 20151223 182147 8.17 1.50 20151223 182148 8.18 1.50 20151223 182149 8.19 1.49 20151223 182150 8.21 1.48 20151223 182151 8.22 1.48 20151223 182152 8.24 1.47 20151223 182153 8.27 1.47 20151223 182154 8.30 1.47 20151223 182155 8.32 1.47 20151223 182156 8.34 1.47 20151223 182157 8.38 1.47 20151223 182158 8.43 1.48 20151223 182159 8.48 1.49 20151223 182200 8.52 1.49 20151223 182201 8.57 1.50 20151223 182202 8.53 1.48 20151223 182203 8.46 1.46 20151223 182204 8.39 1.44 20151223 182205 8.31 1.42 20151223 182206 8.23 1.40 20151223 182207 8.17 1.38 20151223 182208 8.10 1.35 20151223 182209 8.02 1.33 20151223 182210 7.95 1.30 20151223 182211 7.91 1.27 20151223 182212 7.87 1.24 20151223 182213 7.83 1.22 20151223 182214 7.80 1.19 20151223 182215 7.75 1.17 20151223 182216 7.70 1.16 20151223 182217 7.65 1.14 20151223 182218 7.59 1.13 20151223 182219 7.53 1.12 20151223 182220 7.55 1.12 20151223 182221 7.56 1.13 20151223 182222 7.67 1.15 20151223 182224 7.76 1.16 20151223 182225 7.94 1.19 20151223 182226 8.18 1.21 20151223 182227 8.38 1.23 20151223 182228 8.58 1.25 20151223 182229 8.69 1.26 20151223 182230 8.67 1.27 20151223 182231 8.65 1.27 20151223 182232 8.62 1.28 20151223 182233 8.59 1.28 20151223 182234 8.46 1.25 20151223 182235 8.32 1.22 20151223 182236 8.14 1.19 20151223 182237 7.97 1.16 20151223 182238 7.82 1.12 20151223 182239 7.69 1.09 20151223 182240 7.55 1.05 20151223 182241 7.44 1.02 20151223 182242 7.32 0.99 20151223 182243 7.27 0.98 20151223 182244 7.26 0.97 20151223 182245 7.25 0.96 20151223 182246 7.26 0.95 20151223 182247 7.29 0.96 20151223 182248 7.32 0.96 20151223 182249 7.35 0.97 20151223 182250 7.38 0.98 20151223 182251 7.42 0.99 20151223 182252 7.47 1.01 20151223 182253 7.54 1.02 20151223 182254 7.59 1.04 20151223 182255 7.60 1.05 20151223 182256 7.57 1.06 20151223 182257 7.60 1.07 20151223 182258 7.62 1.09 20151223 182444 4.56 1.20 20151223 182445 4.59 1.21 20151223 182446 4.63 1.23 20151223 182505 5.32 1.20 20151223 182507 5.45 1.23 20151223 182508 5.52 1.24 20151223 182509 5.59 1.26 20151223 182510 5.66 1.28 20151223 182511 5.73 1.30 20151223 182512 5.81 1.33 20151223 182513 5.88 1.35 20151223 182514 5.94 1.36 20151223 182515 6.01 1.38 20151223 182516 6.08 1.39 20151223 182517 6.15 1.41 20151223 182518 6.21 1.43 20151223 182519 6.27 1.46 20151223 182752 5.03 0.51 20151223 182753 5.12 0.54 20151223 182754 5.20 0.56 20151223 182755 5.26 0.57 20151223 182756 5.28 0.60 20151223 182757 5.29 0.62 20151223 182758 5.31 0.65 20151223 182759 5.35 0.67 20151223 182800 5.39 0.69 20151223 182801 5.44 0.71 20151223 182802 5.50 0.74 20151223 182803 5.54 0.76 20151223 182804 5.61 0.78 20151223 182805 5.66 0.80 20151223 182806 5.71 0.81 20151223 182807 5.76 0.83 20151223 182808 5.82 0.84 20151223 182809 5.87 0.86 20151223 182810 5.90 0.88 20151223 182811 5.94 0.90 20151223 182812 5.97 0.91 20151223 182813 6.00 0.92 20151223 182814 6.03 0.92 20151223 182815 6.07 0.92 20151223 182816 6.11 0.92 20151223 182817 6.15 0.92 20151223 182819 6.19 0.93 20151223 182820 6.22 0.94 20151223 182821 6.25 0.95 20151223 182822 6.28 0.96 20151223 182846 5.96 1.03 20151223 182847 5.89 1.03 20151223 182848 5.82 1.03 20151223 182849 5.75 1.03 20151223 182850 5.70 1.03 20151223 182923 4.87 1.31 20151223 182924 4.89 1.33 20151223 182925 4.96 1.37 20151223 182926 5.03 1.40 20151223 182927 5.12 1.44 20151223 182928 5.19 1.47 20151223 182929 5.26 1.52 20151223 182930 5.33 1.54 20151223 182931 5.40 1.57 20151223 182932 5.46 1.59 20151223 182933 5.53 1.62 20151223 182934 5.58 1.63 20151223 182935 5.61 1.67 20151223 182936 5.63 1.71 20151223 182937 5.65 1.75 20151223 182938 5.67 1.79 20151223 182939 5.68 1.83 20151223 182940 5.73 1.86 20151223 182941 5.78 1.87 20151223 182942 5.83 1.87 20151223 182943 5.87 1.87 20151223 182944 5.90 1.87 20151223 182945 5.93 1.88 20151223 182946 5.95 1.89 20151223 182947 5.97 1.90 20151223 182948 6.00 1.91 20151223 182949 6.02 1.93 20151223 182950 6.04 1.94 20151223 182951 6.06 1.96 20151223 182952 6.08 1.98 20151223 182953 6.10 2.00 20151223 182954 6.11 2.02 20151223 182955 6.11 2.04 20151223 182956 6.10 2.06 20151223 182957 6.10 2.07 20151223 182958 6.09 2.09 20151223 183000 6.08 2.12 20151223 183001 6.08 2.14 20151223 183002 6.14 2.15 20151223 183003 6.21 2.16 20151223 183004 6.28 2.16 20151223 183005 6.36 2.18 20151223 183006 6.43 2.18 20151223 183007 6.51 2.20 20151223 183008 6.59 2.22 20151223 183009 6.67 2.25 20151223 183010 6.76 2.26 20151223 183011 6.85 2.29 20151223 183012 6.92 2.34 20151223 183013 6.97 2.38 20151223 183014 7.02 2.44 20151223 183015 7.07 2.49 20151223 183016 7.12 2.53 20151223 183017 7.16 2.58 20151223 183018 7.19 2.60 20151223 183019 7.21 2.61 20151223 183020 7.23 2.61 20151223 183021 7.25 2.60 20151223 183022 7.29 2.59 20151223 183023 7.31 2.59 20151223 183024 7.34 2.61 20151223 183025 7.36 2.62 20151223 183026 7.40 2.63 20151223 183027 7.43 2.64 20151223 183028 7.46 2.65 20151223 183029 7.47 2.67 20151223 183030 7.49 2.68 20151223 183031 7.50 2.70 20151223 183032 7.51 2.71 20151223 183033 7.53 2.73 20151223 183034 7.52 2.74 20151223 183035 7.51 2.76 20151223 183036 7.49 2.78 20151223 183037 7.47 2.79 20151223 183038 7.44 2.81 20151223 183039 7.41 2.83 20151223 183040 7.40 2.84 20151223 183041 7.39 2.86 20151223 183042 7.38 2.87 20151223 183043 7.38 2.89 20151223 183044 7.37 2.90 20151223 183045 7.37 2.92 20151223 183046 7.38 2.93 20151223 183047 7.38 2.94 20151223 183048 7.39 2.96 20151223 183050 7.39 2.98 20151223 183051 7.40 2.99 20151223 183052 7.40 3.01 20151223 183053 7.40 3.03 20151223 183054 7.39 3.05 20151223 183055 7.37 3.06 20151223 183056 7.35 3.08 20151223 183057 7.33 3.09 20151223 183058 7.31 3.11 20151223 183059 7.29 3.12 20151223 183100 7.27 3.13 20151223 183101 7.26 3.15 20151223 183102 7.24 3.16 20151223 183103 7.23 3.18 20151223 183104 7.25 3.19 20151223 183105 7.26 3.20 20151223 183106 7.29 3.22 20151223 183107 7.32 3.23 20151223 183108 7.35 3.25 20151223 183109 7.38 3.26 20151223 183110 7.46 3.27 20151223 183111 7.54 3.28 20151223 183112 7.62 3.30 20151223 183113 7.71 3.31 20151223 183114 7.78 3.33 20151223 183115 7.85 3.34 20151223 183116 7.90 3.35 20151223 183117 7.95 3.36 20151223 183118 7.99 3.38 20151223 183119 8.01 3.39 20151223 183120 8.03 3.40 20151223 183121 8.04 3.41 20151223 183122 8.00 3.43 20151223 183123 7.93 3.44 20151223 183124 7.86 3.45 20151223 183125 7.78 3.46 20151223 183126 7.64 3.47 20151223 183127 7.51 3.49 20151223 183128 7.35 3.50 20151223 183129 7.17 3.51 20151223 183130 7.01 3.53 20151223 183131 6.86 3.54 20151223 183132 6.72 3.55 20151223 183133 6.56 3.56 20151223 183134 6.45 3.58 20151223 183135 6.35 3.59 20151223 183136 6.24 3.61 20151223 183137 6.14 3.62 20151223 183138 6.05 3.63 20151223 183139 5.94 3.65 20151223 183141 5.86 3.66 20151223 183142 5.84 3.68 20151223 183143 5.84 3.69 20151223 183144 5.83 3.70 20151223 183145 5.84 3.72 20151223 183146 5.84 3.73 20151223 183147 5.85 3.75 20151223 183148 5.85 3.76 20151223 183149 5.85 3.77 20151223 183150 5.85 3.78 20151223 183151 5.85 3.80 20151223 183152 5.84 3.81 20151223 183153 5.83 3.82 20151223 183154 5.80 3.83 20151223 183155 5.74 3.85 20151223 183156 5.68 3.86 20151223 183157 5.55 3.87 20151223 183158 5.45 3.88 20151223 183159 5.33 3.89 20151223 183200 5.19 3.91 20151223 183201 5.06 3.92 20151223 183202 4.90 3.93 20151223 183203 4.77 3.94 20151223 183204 4.60 3.96 20151223 183205 4.46 3.97 20151223 183206 4.29 3.98 20151223 183207 4.15 4.00 20151223 183208 3.98 4.01 20151223 183209 3.82 4.02 20151223 183210 3.66 4.03 20151223 183211 3.53 4.04 20151223 183212 3.41 4.05 20151223 183213 3.32 4.06 20151223 183214 3.23 4.08 20151223 183215 3.19 4.09 20151223 183216 3.16 4.10 20151223 183217 3.15 4.11 20151223 183218 3.15 4.12 20151223 183219 3.17 4.13 20151223 183220 3.20 4.14 20151223 183221 3.24 4.15 20151223 183222 3.29 4.16 20151223 183223 3.35 4.17 20151223 183224 3.41 4.18 20151223 183225 3.46 4.19 20151223 183226 3.52 4.20 20151223 183227 3.56 4.21 20151223 183228 3.60 4.21 20151223 183229 3.61 4.22 20151223 183230 3.62 4.23 20151223 183232 3.64 4.23 20151223 183233 3.64 4.24 20151223 183234 3.65 4.25 20151223 183235 3.65 4.26 20151223 183236 3.64 4.26 20151223 183238 3.62 4.27 20151223 183239 3.61 4.28 20151223 183240 3.59 4.28 20151223 183241 3.58 4.29 20151223 183242 3.57 4.29 20151223 183243 3.55 4.29 20151223 183244 3.53 4.30 20151223 183245 3.51 4.30 20151223 183246 3.50 4.30 20151223 183247 3.49 4.31 20151223 183248 3.48 4.31 20151223 183249 3.48 4.31 20151223 183250 3.48 4.32 20151223 183251 3.49 4.32 20151223 183252 3.50 4.32 20151223 183253 3.51 4.32 20151223 183254 3.54 4.32 20151223 183255 3.57 4.33 20151223 183256 3.62 4.33 20151223 183258 3.72 4.33 20151223 183259 3.79 4.34 20151223 183300 3.88 4.34 20151223 183301 3.96 4.34 20151223 183302 4.05 4.34 20151223 183303 4.16 4.34 20151223 183304 4.27 4.35 20151223 183305 4.39 4.35 20151223 183306 4.50 4.35 20151223 183307 4.60 4.35 20151223 183308 4.69 4.35 20151223 183309 4.76 4.35 20151223 183310 4.85 4.35 20151223 183311 4.94 4.35 20151223 183312 5.05 4.35 20151223 183313 5.15 4.35 20151223 183314 5.23 4.35 20151223 183315 5.32 4.35 20151223 183316 5.42 4.35 20151223 183317 5.50 4.35 20151223 183318 5.59 4.36 20151223 183319 5.68 4.36 20151223 183320 5.77 4.36 20151223 183322 5.85 4.36 20151223 183323 5.90 4.36 20151223 183324 5.95 4.36 20151223 183325 6.00 4.36 20151223 183326 6.04 4.35 20151223 183327 6.07 4.35 20151223 183328 6.10 4.35 20151223 183329 6.12 4.35 20151223 183330 6.12 4.35 20151223 183331 6.13 4.35 20151223 183332 6.13 4.35 20151223 183333 6.12 4.35 20151223 183334 6.09 4.35 20151223 183335 6.05 4.35 20151223 183336 6.02 4.35 20151223 183337 5.99 4.35 20151223 183338 5.95 4.34 20151223 183339 5.92 4.34 20151223 183340 5.88 4.34 20151223 183341 5.85 4.34 20151223 183342 5.81 4.34 20151223 183343 5.77 4.34 20151223 183344 5.74 4.33 20151223 183345 5.70 4.33 20151223 183346 5.65 4.33 20151223 183347 5.57 4.33 20151223 183348 5.48 4.33 20151223 183349 5.38 4.33 20151223 183350 5.29 4.33 20151223 183351 5.20 4.32 20151223 183352 5.12 4.32 20151223 183353 5.04 4.32 20151223 183354 4.97 4.32 20151223 183355 4.88 4.32 20151223 183356 4.79 4.32 20151223 183357 4.71 4.32 20151223 183358 4.62 4.32 20151223 183359 4.54 4.32 20151223 183400 4.44 4.32 20151223 183401 4.33 4.31 20151223 183402 4.22 4.31 20151223 183403 4.11 4.31 20151223 183404 4.00 4.31 20151223 183405 3.90 4.31 20151223 183406 3.80 4.31 20151223 183407 3.71 4.31 20151223 183408 3.62 4.31 20151223 183409 3.54 4.31 20151223 183410 3.46 4.31 20151223 183411 3.38 4.31 20151223 183413 3.29 4.31 20151223 183414 3.17 4.31 20151223 183415 3.05 4.31 20151223 183416 2.92 4.31 20151223 183417 2.79 4.31 20151223 183418 2.65 4.31 20151223 183419 2.53 4.31 20151223 183420 2.40 4.32 20151223 183421 2.28 4.32 20151223 183422 2.19 4.32 20151223 183423 2.11 4.32 20151223 183424 2.04 4.32 20151223 183425 1.97 4.32 20151223 183426 1.96 4.32 20151223 183427 2.01 4.33 20151223 183428 2.08 4.33 20151223 183429 2.16 4.33 20151223 183430 2.25 4.33 20151223 183431 2.35 4.34 20151223 183432 2.45 4.34 20151223 183433 2.56 4.34 20151223 183434 2.67 4.34 20151223 183435 2.78 4.35 20151223 183436 2.89 4.35 20151223 183437 3.01 4.35 20151223 183438 3.13 4.36 20151223 183439 3.08 4.36 20151223 183440 3.00 4.36 20151223 183441 2.92 4.36 20151223 183442 2.82 4.36 20151223 183443 2.72 4.36 20151223 183444 2.62 4.36 20151223 183445 2.48 4.36 20151223 183446 2.36 4.36 20151223 183447 2.21 4.36 20151223 183448 2.09 4.37 20151223 183449 1.96 4.37 20151223 183450 1.82 4.37 20151223 183452 1.59 4.37 20151223 183453 1.51 4.37 20151223 183454 1.45 4.37 20151223 183455 1.40 4.37 20151223 183456 1.42 4.37 20151223 183457 1.46 4.38 20151223 183459 1.59 4.38 20151223 183500 1.68 4.38 20151223 183501 1.78 4.38 20151223 183502 1.90 4.38 20151223 183504 2.00 4.37 20151223 183505 2.09 4.37 20151223 183506 2.19 4.37 20151223 183508 2.41 4.37 20151223 183509 2.51 4.37 20151223 183510 2.62 4.37 20151223 183511 2.74 4.37 20151223 183512 2.89 4.37 20151223 183513 3.02 4.37 20151223 183514 3.15 4.37 20151223 183515 3.28 4.37 20151223 183516 3.35 4.37 20151223 183517 3.36 4.37 20151223 183518 3.34 4.37 20151223 183519 3.34 4.37 20151223 183520 3.34 4.37 20151223 183521 3.36 4.37 20151223 183522 3.39 4.37 20151223 183523 3.43 4.37 20151223 183524 3.49 4.37 20151223 183525 3.55 4.37 20151223 183526 3.62 4.37 20151223 183527 3.69 4.37 20151223 183528 3.81 4.37 20151223 183529 3.96 4.38 20151223 183530 4.10 4.38 20151223 183531 4.24 4.38 20151223 183532 4.40 4.38 20151223 183533 4.55 4.38 20151223 183534 4.73 4.39 20151223 183535 4.90 4.39 20151223 183536 5.07 4.39 20151223 183537 5.24 4.39 20151223 183538 5.33 4.39 20151223 183539 5.41 4.40 20151223 183540 5.22 4.40 20151223 183541 4.92 4.41 20151223 183542 4.61 4.41 20151223 183543 4.19 4.42 20151223 183544 3.81 4.42 20151223 183545 3.43 4.43 20151223 183546 3.04 4.44 20151223 183547 2.67 4.44 20151223 183548 2.33 4.45 20151223 183549 2.13 4.46 20151223 183550 2.08 4.47 20151223 183551 2.16 4.48 20151223 183552 2.23 4.49 20151223 183554 2.28 4.50 20151223 183555 2.32 4.51 20151223 183556 2.37 4.51 20151223 183557 2.42 4.53 20151223 183558 2.45 4.53 20151223 183559 2.50 4.54 20151223 183600 2.57 4.55 20151223 183601 2.65 4.57 20151223 183602 2.72 4.58 20151223 183603 2.81 4.59 20151223 183604 2.88 4.60 20151223 183605 2.94 4.62 20151223 183606 3.18 4.64 20151223 183607 3.61 4.66 20151223 183608 4.30 4.68 20151223 183609 5.10 4.70 20151223 183610 6.02 4.72 20151223 183611 7.06 4.74 20151223 183612 7.97 4.76 20151223 183613 8.80 4.78 20151223 183614 9.80 4.80 20151223 183615 10.60 4.82 20151223 183616 11.01 4.83 20151223 183617 11.12 4.84 20151223 183618 11.15 4.84 20151223 183619 11.20 4.84 20151223 183620 11.19 4.85 20151223 183621 11.08 4.84 20151223 183622 10.96 4.84 20151223 183623 10.84 4.85 20151223 183624 10.73 4.85 20151223 183625 10.64 4.85 20151223 183626 10.56 4.85 20151223 183627 10.48 4.86 20151223 183628 10.51 4.87 20151223 183629 10.55 4.88 20151223 183630 10.62 4.90 20151223 183631 10.69 4.91 20151223 183632 10.79 4.93 20151223 183633 10.98 4.96 20151223 183634 11.15 4.98 20151223 183635 11.34 5.00 20151223 183636 11.61 5.03 20151223 183637 11.84 5.06 20151223 183638 12.14 5.09 20151223 183639 12.45 5.12 20151223 183640 12.73 5.15 20151223 183641 13.03 5.18 20151223 183642 13.33 5.21 20151223 183643 13.60 5.23 20151223 183645 13.83 5.26 20151223 183646 14.01 5.27 20151223 183647 14.20 5.29 20151223 183648 14.37 5.30 20151223 183649 14.50 5.31 20151223 183650 14.62 5.32 20151223 183651 14.72 5.33 20151223 183652 14.73 5.32 20151223 183653 14.74 5.30 20151223 183654 14.75 5.29 20151223 183655 14.76 5.28 20151223 183656 14.76 5.26 20151223 183657 14.76 5.25 20151223 183658 14.75 5.23 20151223 183659 14.75 5.21 20151223 183700 14.75 5.19 20151223 183701 14.74 5.17 20151223 183702 14.74 5.16 20151223 183703 14.71 5.14 20151223 183704 14.63 5.11 20151223 183705 14.56 5.09 20151223 183706 14.47 5.06 20151223 183707 14.38 5.04 20151223 183708 14.27 5.01 20151223 183709 14.14 4.98 20151223 183710 14.02 4.96 20151223 183711 13.89 4.93 20151223 183712 13.77 4.91 20151223 183713 13.62 4.88 20151223 183714 13.51 4.85 20151223 183715 13.43 4.84 20151223 183716 13.34 4.81 20151223 183717 13.27 4.80 20151223 183718 13.20 4.78 20151223 183719 13.14 4.76 20151223 183720 13.09 4.74 20151223 183721 13.04 4.72 20151223 183722 13.00 4.71 20151223 183723 12.95 4.69 20151223 183724 12.91 4.67 20151223 183725 12.86 4.66 20151223 183726 12.82 4.64 20151223 183727 12.77 4.62 20151223 183728 12.72 4.61 20151223 183729 12.67 4.59 20151223 183730 12.61 4.57 20151223 183731 12.56 4.56 20151223 183732 12.50 4.54 20151223 183733 12.46 4.52 20151223 183735 12.40 4.51 20151223 183736 12.35 4.49 20151223 183737 12.30 4.47 20151223 183738 12.24 4.46 20151223 183739 12.16 4.44 20151223 183740 12.10 4.43 20151223 183741 12.04 4.41 20151223 183742 11.97 4.40 20151223 183743 11.91 4.38 20151223 183744 11.85 4.37 20151223 183745 11.79 4.35 20151223 183746 11.72 4.34 20151223 183747 11.66 4.32 20151223 183748 11.58 4.31 20151223 183749 11.49 4.29 20151223 183750 11.35 4.28 20151223 183751 11.24 4.27 20151223 183752 11.10 4.25 20151223 183753 10.99 4.24 20151223 183754 10.86 4.22 20151223 183755 10.74 4.21 20151223 183756 10.61 4.19 20151223 183757 10.49 4.18 20151223 183758 10.36 4.16 20151223 183759 10.25 4.15 20151223 183800 10.16 4.14 20151223 183801 10.15 4.13 20151223 183802 10.15 4.13 20151223 183803 10.15 4.12 20151223 183804 10.15 4.12 20151223 183805 10.16 4.11 20151223 183806 10.18 4.10 20151223 183807 10.20 4.10 20151223 183808 10.23 4.09 20151223 183809 10.25 4.09 20151223 183810 10.29 4.08 20151223 183811 10.32 4.08 20151223 183812 10.34 4.07 20151223 183813 10.34 4.07 20151223 183814 10.34 4.06 20151223 183815 10.34 4.06 20151223 183816 10.33 4.05 20151223 183817 10.33 4.05 20151223 183818 10.32 4.04 20151223 183819 10.31 4.04 20151223 183820 10.29 4.03 20151223 183821 10.28 4.03 20151223 183822 10.26 4.02 20151223 183823 10.24 4.01 20151223 183824 10.23 4.01 20151223 183826 10.21 4.00 20151223 183827 10.19 3.99 20151223 183828 10.18 3.98 20151223 183829 10.17 3.98 20151223 183830 10.15 3.97 20151223 183832 10.12 3.95 20151223 183833 10.10 3.94 20151223 183834 10.09 3.93 20151223 183835 10.08 3.92 20151223 183836 10.08 3.92 20151223 183837 10.08 3.91 20151223 183838 10.08 3.90 20151223 183839 10.07 3.89 20151223 183840 10.06 3.88 20151223 183841 10.06 3.87 20151223 183842 10.04 3.86 20151223 183843 10.04 3.85 20151223 183844 10.03 3.84 20151223 183845 10.02 3.83 20151223 183846 10.00 3.82 20151223 183847 9.98 3.81 20151223 183848 9.98 3.80 20151223 183849 9.97 3.79 20151223 183850 9.97 3.78 20151223 183851 9.97 3.77 20151223 183852 9.97 3.76 20151223 183853 9.98 3.75 20151223 183854 9.99 3.74 20151223 183855 10.01 3.73 20151223 183856 10.01 3.72 20151223 183857 9.98 3.71 20151223 183858 9.95 3.70 20151223 183859 9.93 3.69 20151223 183900 9.91 3.68 20151223 183901 9.89 3.66 20151223 183902 9.87 3.65 20151223 183903 9.85 3.64 20151223 183904 9.83 3.63 20151223 183905 9.82 3.62 20151223 183906 9.80 3.61 20151223 183907 9.78 3.59 20151223 183908 9.74 3.58 20151223 183909 9.68 3.57 20151223 183910 9.60 3.55 20151223 183911 9.54 3.54 20151223 183912 9.47 3.53 20151223 183913 9.40 3.51 20151223 183914 9.34 3.50 20151223 183915 9.26 3.49 20151223 183917 9.20 3.47 20151223 183918 9.13 3.46 20151223 183919 9.05 3.44 20151223 183920 8.98 3.43 20151223 183921 8.90 3.42 20151223 183922 8.83 3.41 20151223 183923 8.75 3.39 20151223 183924 8.67 3.38 20151223 183925 8.61 3.36 20151223 183926 8.54 3.35 20151223 183927 8.46 3.33 20151223 183928 8.40 3.32 20151223 183929 8.34 3.30 20151223 183930 8.27 3.29 20151223 183931 8.20 3.28 20151223 183932 8.13 3.26 20151223 183933 8.07 3.25 20151223 183934 8.00 3.23 20151223 183935 7.94 3.22 20151223 183938 7.76 3.18 20151223 183939 7.70 3.16 20151223 183940 7.64 3.15 20151223 183941 7.56 3.14 20151223 183942 7.49 3.12 20151223 183943 7.42 3.11 20151223 183944 7.36 3.09 20151223 183945 7.30 3.08 20151223 183946 7.26 3.07 20151223 183947 7.21 3.05 20151223 183948 7.17 3.04 20151223 183949 7.13 3.03 20151223 183950 7.10 3.01 20151223 183951 7.07 3.00 20151223 183952 7.04 2.99 20151223 183953 7.01 2.97 20151223 183954 6.98 2.96 20151223 183955 6.95 2.95 20151223 183956 6.92 2.93 20151223 183957 6.90 2.92 20151223 183958 6.87 2.91 20151223 183959 6.85 2.89 20151223 184000 6.83 2.88 20151223 184001 6.82 2.87 20151223 184002 6.80 2.86 20151223 184003 6.78 2.85 20151223 184004 6.76 2.83 20151223 184005 6.74 2.82 20151223 184007 6.73 2.81 20151223 184008 6.71 2.80 20151223 184009 6.70 2.79 20151223 184010 6.68 2.77 20151223 184011 6.67 2.76 20151223 184012 6.65 2.75 20151223 184013 6.64 2.74 20151223 184014 6.63 2.73 20151223 184015 6.62 2.72 20151223 184016 6.61 2.71 20151223 184017 6.60 2.70 20151223 184018 6.59 2.68 20151223 184019 6.58 2.67 20151223 184020 6.57 2.66 20151223 184021 6.56 2.65 20151223 184022 6.55 2.64 20151223 184023 6.54 2.63 20151223 184024 6.53 2.62 20151223 184025 6.51 2.61 20151223 184026 6.50 2.60 20151223 184027 6.48 2.59 20151223 184028 6.46 2.58 20151223 184029 6.45 2.57 20151223 184030 6.44 2.56 20151223 184031 6.44 2.55 20151223 184032 6.43 2.54 20151223 184033 6.42 2.53 20151223 184034 6.42 2.52 20151223 184035 6.42 2.51 20151223 184036 6.42 2.50 20151223 184037 6.42 2.49 20151223 184038 6.42 2.48 20151223 184039 6.42 2.47 20151223 184040 6.42 2.46 20151223 184041 6.42 2.45 20151223 184042 6.43 2.44 20151223 184043 6.43 2.43 20151223 184044 6.43 2.42 20151223 184045 6.43 2.41 20151223 184046 6.42 2.40 20151223 184047 6.42 2.39 20151223 184048 6.42 2.38 20151223 184049 6.41 2.37 20151223 184050 6.40 2.36 20151223 184051 6.40 2.35 20151223 184052 6.39 2.33 20151223 184053 6.39 2.32 20151223 184054 6.38 2.31 20151223 184055 6.38 2.30 20151223 184056 6.36 2.28 20151223 184058 6.31 2.27 20151223 184059 6.25 2.25 20151223 184100 6.18 2.23 20151223 184101 6.12 2.21 20151223 184102 6.05 2.19 20151223 184103 5.95 2.17 20151223 184104 5.85 2.14 20151223 184105 5.76 2.12 20151223 184106 5.65 2.10 20151223 184107 5.55 2.07 20151223 184108 5.49 2.04 20151223 184109 5.47 1.99 20151223 184110 5.45 1.94 20151223 184111 5.43 1.88 20151223 184112 5.42 1.84 20151223 184113 5.40 1.77 20151223 184114 5.39 1.71 20151223 184115 5.38 1.64 20151223 184116 5.36 1.58 20151223 184117 5.34 1.51 20151223 184821 4.75 1.23 20151223 184822 4.74 1.26 20151223 184825 4.72 1.33 20151223 184826 4.71 1.36 20151223 184829 4.56 1.41 20151223 184830 4.48 1.43 20151223 184831 4.40 1.44 20151223 184832 4.32 1.45 20151223 184833 4.24 1.46 20151223 184834 4.16 1.47 20151223 184835 4.06 1.47 20151223 184836 3.97 1.47 20151223 184837 3.88 1.47 20151223 184838 3.83 1.47 20151223 184839 3.79 1.47 20151223 184840 3.76 1.46 20151223 184841 3.73 1.46 20151223 184842 3.70 1.45 20151223 184843 3.68 1.45 20151223 184844 3.67 1.44 20151223 184845 3.66 1.44 20151223 184846 3.64 1.44 20151223 184847 3.61 1.43 20151223 184848 3.69 1.43 20151223 184849 3.83 1.43 20151223 184850 3.97 1.43 20151223 184851 4.11 1.43 20151223 184852 4.25 1.43 20151223 184853 4.39 1.42 20151223 184854 4.53 1.42 20151223 184855 4.67 1.42 20151223 184856 4.81 1.41 20151223 184857 4.95 1.41 20151223 184858 5.05 1.41 20151223 184859 5.15 1.40 20151223 184900 5.24 1.40 20151223 184901 5.33 1.40 20151223 184902 5.41 1.39 20151223 184903 5.48 1.39 20151223 184904 5.55 1.39 20151223 184906 5.62 1.38 20151223 184907 5.68 1.38 20151223 184908 5.73 1.37 20151223 184909 5.75 1.37 20151223 184910 5.74 1.36 20151223 184911 5.74 1.35 20151223 184912 5.74 1.35 20151223 184913 5.73 1.34 20151223 184914 5.73 1.33 20151223 184915 5.71 1.32 20151223 184916 5.69 1.32 20151223 184917 5.68 1.31 20151223 184918 5.65 1.30 20151223 184919 5.58 1.29 20151223 184920 5.47 1.28 20151223 184921 5.37 1.27 20151223 184922 5.27 1.26 20151223 184923 5.18 1.25 20151223 184924 5.08 1.25 20151223 184925 5.01 1.24 20151223 184926 4.91 1.23 20151223 184927 4.82 1.22 20151223 184928 4.73 1.21 20151223 184929 4.64 1.20 20151223 184930 4.56 1.20 20151223 184931 4.48 1.19 20151223 184932 4.40 1.18 20151223 184933 4.34 1.17 20151223 184934 4.28 1.16 20151223 184935 4.22 1.15 20151223 184936 4.18 1.14 20151223 184937 4.13 1.14 20151223 184938 4.10 1.13 20151223 184939 4.05 1.12 20151223 184940 3.97 1.11 20151223 184941 3.89 1.10 20151223 184942 3.80 1.10 20151223 184943 3.71 1.09 20151223 184944 3.63 1.08 20151223 184945 3.56 1.07 20151223 184946 3.49 1.07 20151223 184947 3.42 1.06 20151223 184948 3.35 1.05 20151223 184949 3.29 1.04 20151223 184950 3.22 1.03 20151223 184951 3.15 1.01 20151223 184952 3.09 0.99 20151223 184953 3.02 0.97 20151223 184954 2.96 0.94 20151223 184955 2.91 0.92 20151223 184957 2.86 0.90 20151223 184958 2.82 0.87 20151223 184959 2.78 0.84 20151223 185040 0.33 0.30 20151223 185042 0.90 0.33 20151223 185043 1.23 0.34 20151223 185046 2.20 0.39 20151223 185047 2.53 0.41 20151223 185049 2.86 0.43 20151223 185050 3.19 0.45 20151223 185051 3.49 0.47 20151223 185052 3.63 0.48 20151223 185053 3.83 0.51 20151223 185054 4.06 0.53 20151223 185055 4.31 0.56 20151223 185056 4.57 0.58 20151223 185057 4.79 0.60 20151223 185058 5.09 0.63 20151223 185059 5.41 0.66 20151223 185100 5.75 0.69 20151223 185101 6.10 0.72 20151223 185102 6.46 0.75 20151223 185103 6.72 0.77 20151223 185104 7.06 0.80 20151223 185105 7.31 0.82 20151223 185106 7.45 0.83 20151223 185107 7.56 0.83 20151223 185108 7.67 0.84 20151223 185109 7.74 0.84 20151223 185110 7.79 0.84 20151223 185145 7.97 1.28 20151223 185146 8.05 1.29 20151223 185147 8.14 1.29 20151223 185150 8.43 1.31 20151223 185151 8.53 1.32 20151223 185152 8.59 1.33 20151223 185153 8.61 1.34 20151223 185154 8.64 1.36 20151223 185155 8.67 1.37 20151223 185156 8.70 1.38 20151223 185157 8.73 1.40 20151223 185158 8.76 1.42 20151223 185159 8.80 1.43 20151223 185200 8.84 1.45 20151223 185201 8.87 1.47 20151223 185202 8.85 1.46 20151223 185203 8.83 1.45 20151223 185204 8.81 1.44 20151223 185205 8.80 1.43 20151223 185206 8.79 1.42 20151223 185207 8.80 1.41 20151223 185208 8.81 1.41 20151223 185209 8.82 1.40 20151223 185210 8.85 1.40 20151223 185211 8.89 1.39 20151223 185212 8.84 1.39 20151223 185213 8.75 1.38 20151223 185215 8.69 1.38 20151223 185216 8.63 1.37 20151223 185217 8.59 1.37 20151223 185218 8.54 1.37 20151223 185219 8.52 1.37 20151223 185220 8.52 1.36 20151223 185221 8.53 1.36 20151223 185222 8.56 1.36 20151223 185223 8.42 1.35 20151223 185224 8.22 1.34 20151223 185225 8.00 1.33 20151223 185226 7.76 1.31 20151223 185227 7.50 1.29 20151223 185228 7.20 1.28 20151223 185229 6.91 1.26 20151223 185230 6.61 1.23 20151223 185237 5.87 1.26 20151223 185238 5.89 1.29 20151223 185239 5.91 1.31 20151223 185240 5.94 1.33 20151223 185241 5.97 1.36 20151223 185242 5.98 1.39 20151223 185243 5.95 1.39 20151223 185244 5.86 1.39 20151223 185245 5.78 1.38 20151223 185246 5.67 1.37 20151223 185247 5.60 1.36 20151223 185248 5.54 1.35 20151223 185249 5.48 1.34 20151223 185251 5.33 1.33 20151223 185252 5.29 1.32 20151223 185253 5.27 1.32 20151223 185254 5.25 1.33 20151223 185255 5.23 1.34 20151223 185256 5.16 1.34 20151223 185259 5.00 1.36 20151223 185301 4.88 1.37 20151223 185303 4.85 1.39 20151223 185304 4.87 1.39 20151223 185306 4.87 1.39 20151223 185307 4.88 1.39 20151223 185308 4.90 1.40 20151223 185309 4.90 1.40 20151223 185310 4.91 1.40 20151223 185311 4.90 1.40 20151223 185313 4.89 1.41 20151223 185314 4.85 1.41 20151223 185315 4.78 1.41 20151223 185316 4.72 1.41 20151223 185317 4.66 1.41 20151223 185318 4.60 1.42 20151223 185319 4.55 1.42 20151223 185320 4.48 1.42 20151223 185321 4.43 1.42 20151223 185322 4.37 1.42 20151223 185323 4.32 1.42 20151223 185324 4.30 1.42 20151223 185325 4.31 1.42 20151223 185326 4.32 1.43 20151223 185327 4.34 1.43 20151223 185328 4.36 1.43 20151223 185329 4.38 1.43 20151223 185330 4.40 1.44 20151223 185331 4.42 1.44 20151223 185332 4.45 1.44 20151223 185333 4.47 1.44 20151223 185334 4.45 1.45 20151223 185335 4.39 1.45 20151223 185336 4.33 1.45 20151223 185337 4.28 1.46 20151223 185338 4.23 1.46 20151223 185339 4.18 1.47 20151223 185340 4.13 1.47 20151223 185341 4.09 1.48 20151223 185342 4.05 1.48 20151223 185343 4.02 1.48 20151223 185344 3.98 1.49 20151223 185345 3.93 1.50 20151223 185346 3.89 1.50 20151223 185348 3.80 1.52 20151223 185349 3.74 1.52 20151223 185350 3.69 1.53 20151223 185351 3.64 1.53 20151223 185352 3.59 1.54 20151223 185353 3.53 1.55 20151223 185354 3.55 1.55 20151223 185355 3.64 1.56 20151223 185357 3.74 1.57 20151223 185358 3.85 1.58 20151223 185359 3.96 1.58 20151223 185401 4.19 1.60 20151223 185402 4.31 1.61 20151223 185403 4.44 1.62 20151223 185404 4.57 1.62 20151223 185405 4.66 1.63 20151223 185406 4.75 1.64 20151223 185407 4.83 1.64 20151223 185408 4.92 1.65 20151223 185410 5.13 1.66 20151223 185411 5.24 1.67 20151223 185412 5.35 1.68 20151223 185413 5.47 1.68 20151223 185414 5.59 1.69 20151223 185415 5.70 1.69 20151223 185416 5.81 1.70 20151223 185417 5.91 1.70 20151223 185418 6.01 1.71 20151223 185419 6.10 1.71 20151223 185420 6.20 1.71 20151223 185421 6.28 1.72 20151223 185422 6.37 1.72 20151223 185423 6.45 1.73 20151223 185424 6.53 1.73 20151223 185425 6.59 1.73 20151223 185426 6.63 1.73 20151223 185427 6.66 1.73 20151223 185428 6.69 1.73 20151223 185429 6.72 1.73 20151223 185430 6.75 1.73 20151223 185431 6.78 1.73 20151223 185432 6.80 1.73 20151223 185433 6.83 1.74 20151223 185434 6.85 1.74 20151223 185435 6.86 1.74 20151223 185436 6.88 1.74 20151223 185437 6.90 1.74 20151223 185438 6.91 1.74 20151223 185439 6.93 1.74 20151223 185440 6.94 1.74 20151223 185441 6.96 1.74 20151223 185442 6.98 1.74 20151223 185443 6.99 1.74 20151223 185444 7.01 1.74 20151223 185445 7.01 1.74 20151223 185447 7.00 1.74 20151223 185448 6.98 1.74 20151223 185449 6.97 1.74 20151223 185450 6.96 1.74 20151223 185451 6.95 1.74 20151223 185452 6.94 1.74 20151223 185453 6.93 1.74 20151223 185454 6.93 1.74 20151223 185455 6.93 1.74 20151223 185456 6.93 1.74 20151223 185457 6.93 1.74 20151223 185458 6.93 1.74 20151223 185459 6.93 1.74 20151223 185500 6.93 1.74 20151223 185501 6.93 1.74 20151223 185502 6.94 1.74 20151223 185503 6.94 1.75 20151223 185504 6.95 1.75 20151223 185505 6.96 1.75 20151223 185506 6.94 1.75 20151223 185507 6.92 1.75 20151223 185508 6.89 1.76 20151223 185509 6.87 1.76 20151223 185510 6.85 1.77 20151223 185511 6.82 1.77 20151223 185512 6.80 1.77 20151223 185513 6.78 1.78 20151223 185514 6.77 1.78 20151223 185515 6.75 1.78 20151223 185516 6.75 1.79 20151223 185517 6.76 1.81 20151223 185518 6.76 1.82 20151223 185519 6.77 1.83 20151223 185520 6.78 1.85 20151223 185521 6.78 1.86 20151223 185522 6.79 1.87 20151223 185523 6.80 1.89 20151223 185524 6.81 1.90 20151223 185525 6.83 1.92 20151223 185526 6.84 1.93 20151223 185527 6.85 1.94 20151223 185528 6.87 1.94 20151223 185529 6.89 1.95 20151223 185530 6.91 1.95 20151223 185531 6.93 1.96 20151223 185532 6.94 1.96 20151223 185533 6.96 1.96 20151223 185534 6.98 1.96 20151223 185535 7.01 1.96 20151223 185536 7.03 1.96 20151223 185538 7.04 1.97 20151223 185539 7.06 1.98 20151223 185540 7.08 1.98 20151223 185541 7.10 1.99 20151223 185542 7.12 1.99 20151223 185543 7.13 2.00 20151223 185544 7.16 2.01 20151223 185545 7.18 2.01 20151223 185546 7.20 2.01 20151223 185547 7.23 2.02 20151223 185548 7.25 2.02 20151223 185549 7.27 2.03 20151223 185550 7.28 2.04 20151223 185551 7.30 2.05 20151223 185552 7.32 2.05 20151223 185553 7.33 2.06 20151223 185554 7.34 2.07 20151223 185555 7.36 2.08 20151223 185556 7.37 2.08 20151223 185557 7.39 2.09 20151223 185558 7.40 2.10 20151223 185559 7.41 2.11 20151223 185600 7.42 2.12 20151223 185601 7.43 2.13 20151223 185602 7.44 2.14 20151223 185603 7.44 2.15 20151223 185604 7.45 2.16 20151223 185605 7.45 2.17 20151223 185606 7.45 2.18 20151223 185607 7.44 2.19 20151223 185608 7.43 2.20 20151223 185609 7.41 2.20 20151223 185610 7.40 2.21 20151223 185611 7.38 2.21 20151223 185612 7.37 2.21 20151223 185613 7.35 2.21 20151223 185614 7.33 2.22 20151223 185615 7.30 2.22 20151223 185616 7.28 2.22 20151223 185617 7.27 2.22 20151223 185618 7.25 2.23 20151223 185619 7.23 2.24 20151223 185620 7.22 2.24 20151223 185621 7.21 2.24 20151223 185622 7.20 2.25 20151223 185623 7.19 2.25 20151223 185624 7.18 2.25 20151223 185625 7.17 2.25 20151223 185626 7.17 2.25 20151223 185627 7.17 2.25 20151223 185629 7.19 2.25 20151223 185630 7.21 2.26 20151223 185631 7.24 2.26 20151223 185632 7.26 2.26 20151223 185633 7.29 2.27 20151223 185634 7.31 2.27 20151223 185635 7.34 2.27 20151223 185636 7.37 2.27 20151223 185637 7.40 2.28 20151223 185638 7.42 2.28 20151223 185639 7.45 2.28 20151223 185640 7.49 2.28 20151223 185641 7.52 2.28 20151223 185642 7.55 2.28 20151223 185643 7.59 2.28 20151223 185644 7.63 2.28 20151223 185645 7.67 2.28 20151223 185646 7.72 2.28 20151223 185647 7.77 2.28 20151223 185648 7.81 2.28 20151223 185649 7.84 2.28 20151223 185650 7.86 2.29 20151223 185651 7.89 2.29 20151223 185652 7.92 2.29 20151223 185653 7.95 2.29 20151223 185654 7.98 2.29 20151223 185655 8.01 2.30 20151223 185656 8.04 2.30 20151223 185657 8.07 2.30 20151223 185658 8.09 2.30 20151223 185659 8.10 2.30 20151223 185700 8.12 2.31 20151223 185701 8.13 2.31 20151223 185702 8.14 2.31 20151223 185703 8.15 2.31 20151223 185704 8.15 2.32 20151223 185705 8.16 2.32 20151223 185706 8.16 2.32 20151223 185707 8.17 2.32 20151223 185708 8.18 2.32 20151223 185709 8.19 2.33 20151223 185710 8.20 2.33 20151223 185711 8.22 2.33 20151223 185712 8.23 2.33 20151223 185713 8.25 2.34 20151223 185714 8.26 2.34 20151223 185715 8.28 2.34 20151223 185716 8.29 2.35 20151223 185717 8.30 2.35 20151223 185719 8.30 2.35 20151223 185720 8.29 2.35 20151223 185721 8.28 2.36 20151223 185722 8.27 2.36 20151223 185723 8.26 2.36 20151223 185724 8.25 2.37 20151223 185725 8.24 2.37 20151223 185726 8.24 2.37 20151223 185727 8.23 2.37 20151223 185728 8.23 2.38 20151223 185729 8.22 2.38 20151223 185730 8.22 2.38 20151223 185731 8.21 2.38 20151223 185732 8.21 2.39 20151223 185733 8.21 2.39 20151223 185734 8.20 2.39 20151223 185735 8.20 2.40 20151223 185736 8.20 2.40 20151223 185737 8.19 2.40 20151223 185738 8.19 2.41 20151223 185739 8.19 2.41 20151223 185740 8.24 2.42 20151223 185741 8.29 2.43 20151223 185742 8.34 2.43 20151223 185743 8.39 2.44 20151223 185744 8.43 2.45 20151223 185745 8.48 2.45 20151223 185746 8.52 2.46 20151223 185747 8.57 2.47 20151223 185748 8.61 2.47 20151223 185749 8.66 2.48 20151223 185750 8.72 2.49 20151223 185751 8.78 2.50 20151223 185752 8.84 2.51 20151223 185753 8.91 2.52 20151223 185754 8.98 2.53 20151223 185755 9.05 2.54 20151223 185756 9.12 2.55 20151223 185757 9.19 2.56 20151223 185758 9.27 2.58 20151223 185759 9.36 2.59 20151223 185800 9.47 2.60 20151223 185801 9.59 2.62 20151223 185802 9.71 2.63 20151223 185803 9.83 2.64 20151223 185804 9.95 2.66 20151223 185805 10.07 2.67 20151223 185806 10.18 2.69 20151223 185807 10.26 2.70 20151223 185808 10.36 2.71 20151223 185810 10.47 2.72 20151223 185811 10.50 2.73 20151223 185812 10.54 2.74 20151223 185813 10.59 2.75 20151223 185814 10.63 2.76 20151223 185815 10.68 2.77 20151223 185816 10.72 2.78 20151223 185817 10.77 2.79 20151223 185818 10.82 2.80 20151223 185819 10.88 2.81 20151223 185820 10.93 2.82 20151223 185821 10.98 2.83 20151223 185822 11.02 2.83 20151223 185823 11.06 2.84 20151223 185824 11.11 2.85 20151223 185825 11.15 2.85 20151223 185826 11.19 2.86 20151223 185827 11.23 2.86 20151223 185828 11.26 2.87 20151223 185829 11.30 2.88 20151223 185830 11.34 2.88 20151223 185831 11.34 2.88 20151223 185832 11.35 2.89 20151223 185833 11.36 2.89 20151223 185834 11.37 2.89 20151223 185835 11.38 2.90 20151223 185836 11.39 2.90 20151223 185837 11.40 2.90 20151223 185838 11.41 2.91 20151223 185839 11.42 2.91 20151223 185840 11.44 2.91 20151223 185841 11.45 2.91 20151223 185842 11.47 2.92 20151223 185843 11.48 2.92 20151223 185844 11.50 2.92 20151223 185845 11.52 2.92 20151223 185846 11.54 2.92 20151223 185847 11.56 2.92 20151223 185848 11.58 2.92 20151223 185849 11.61 2.92 20151223 185850 11.63 2.92 20151223 185851 11.65 2.93 20151223 185852 11.66 2.93 20151223 185853 11.67 2.93 20151223 185854 11.68 2.93 20151223 185855 11.69 2.93 20151223 185856 11.69 2.93 20151223 185857 11.70 2.93 20151223 185858 11.70 2.93 20151223 185900 11.69 2.93 20151223 185901 11.68 2.93 20151223 185902 11.68 2.93 20151223 185903 11.68 2.93 20151223 185904 11.68 2.92 20151223 185905 11.68 2.92 20151223 185906 11.68 2.92 20151223 185907 11.68 2.92 20151223 185908 11.68 2.92 20151223 185909 11.67 2.91 20151223 185910 11.67 2.91 20151223 185911 11.66 2.91 20151223 185912 11.64 2.91 20151223 185913 11.60 2.90 20151223 185914 11.58 2.90 20151223 185915 11.55 2.90 20151223 185916 11.54 2.89 20151223 185917 11.52 2.89 20151223 185918 11.51 2.89 20151223 185919 11.51 2.89 20151223 185920 11.50 2.89 20151223 185921 11.51 2.89 20151223 185922 11.52 2.89 20151223 185923 11.54 2.88 20151223 185924 11.56 2.88 20151223 185925 11.57 2.88 20151223 185926 11.59 2.87 20151223 185927 11.59 2.87 20151223 185928 11.59 2.86 20151223 185929 11.59 2.86 20151223 185930 11.58 2.85 20151223 185931 11.57 2.84 20151223 185932 11.51 2.83 20151223 185933 11.36 2.81 20151223 185934 11.21 2.79 20151223 185935 11.05 2.77 20151223 185936 10.89 2.76 20151223 185937 10.73 2.74 20151223 185938 10.57 2.72 20151223 185939 10.41 2.70 20151223 185940 10.24 2.69 20151223 185941 10.07 2.67 20151223 185942 9.95 2.66 20151223 185943 9.88 2.65 20151223 185944 9.83 2.65 20151223 185945 9.78 2.65 20151223 185946 9.74 2.64 20151223 185947 9.70 2.64 20151223 185948 9.67 2.64 20151223 185949 9.66 2.64 20151223 185951 9.66 2.63 20151223 185952 9.66 2.63 20151223 185953 9.66 2.63 20151223 185954 9.64 2.62 20151223 185955 9.62 2.61 20151223 185956 9.61 2.61 20151223 185957 9.58 2.60 20151223 185958 9.56 2.59 20151223 185959 9.53 2.58 20151223 190000 9.51 2.58 20151223 190001 9.48 2.57 20151223 190002 9.45 2.56 20151223 190003 9.41 2.55 20151223 190004 9.34 2.54 20151223 190005 9.26 2.52 20151223 190006 9.19 2.51 20151223 190007 9.12 2.50 20151223 190008 9.05 2.48 20151223 190009 8.99 2.47 20151223 190010 8.92 2.46 20151223 190011 8.86 2.45 20151223 190012 8.80 2.43 20151223 190013 8.74 2.42 20151223 190014 8.63 2.41 20151223 190015 8.54 2.40 20151223 190016 8.43 2.39 20151223 190017 8.31 2.38 20151223 190018 8.20 2.37 20151223 190019 8.09 2.36 20151223 190020 7.98 2.34 20151223 190021 7.88 2.33 20151223 190022 7.77 2.32 20151223 190023 7.66 2.31 20151223 190024 7.65 2.30 20151223 190025 7.66 2.30 20151223 190026 7.66 2.30 20151223 190027 7.65 2.29 20151223 190028 7.65 2.29 20151223 190029 7.64 2.29 20151223 190030 7.62 2.28 20151223 190031 7.60 2.28 20151223 190032 7.58 2.27 20151223 190033 7.56 2.27 20151223 190034 7.64 2.28 20151223 190035 7.80 2.29 20151223 190036 7.95 2.30 20151223 190037 8.10 2.32 20151223 190038 8.26 2.33 20151223 190039 8.42 2.34 20151223 190040 8.57 2.35 20151223 190042 8.73 2.37 20151223 190043 8.85 2.38 20151223 190044 9.00 2.39 20151223 190045 9.13 2.40 20151223 190046 9.20 2.43 20151223 190047 9.29 2.45 20151223 190048 9.38 2.48 20151223 190049 9.47 2.50 20151223 190050 9.57 2.53 20151223 190051 9.67 2.55 20151223 190052 9.77 2.58 20151223 190053 9.87 2.60 20151223 190054 9.97 2.62 20151223 190055 10.03 2.64 20151223 190056 10.01 2.66 20151223 190057 9.99 2.68 20151223 190058 9.97 2.70 20151223 190059 9.95 2.72 20151223 190100 9.94 2.74 20151223 190101 9.93 2.76 20151223 190102 9.92 2.78 20151223 190103 9.92 2.80 20151223 190104 9.92 2.82 20151223 190105 9.92 2.84 20151223 190106 9.90 2.86 20151223 190107 9.89 2.87 20151223 190108 9.87 2.88 20151223 190109 9.85 2.90 20151223 190110 9.83 2.91 20151223 190111 9.81 2.93 20151223 190112 9.78 2.95 20151223 190113 9.76 2.96 20151223 190114 9.74 2.98 20151223 190115 9.71 2.99 20151223 190116 9.71 3.00 20151223 190117 9.70 3.01 20151223 190118 9.70 3.02 20151223 190119 9.69 3.03 20151223 190120 9.68 3.05 20151223 190121 9.67 3.06 20151223 190122 9.66 3.07 20151223 190123 9.65 3.08 20151223 190124 9.64 3.10 20151223 190125 9.62 3.11 20151223 190126 9.60 3.12 20151223 190127 9.57 3.13 20151223 190128 9.55 3.14 20151223 190129 9.51 3.15 20151223 190130 9.48 3.16 20151223 190132 9.45 3.17 20151223 190133 9.42 3.19 20151223 190134 9.38 3.20 20151223 190135 9.34 3.21 20151223 190136 9.31 3.22 20151223 190137 9.30 3.24 20151223 190138 9.31 3.25 20151223 190139 9.31 3.26 20151223 190140 9.32 3.27 20151223 190141 9.33 3.29 20151223 190142 9.33 3.30 20151223 190143 9.34 3.31 20151223 190144 9.34 3.33 20151223 190145 9.35 3.34 20151223 190146 9.36 3.35 20151223 190147 9.38 3.37 20151223 190148 9.41 3.38 20151223 190149 9.46 3.39 20151223 190150 9.51 3.40 20151223 190151 9.56 3.42 20151223 190152 9.61 3.43 20151223 190153 9.66 3.44 20151223 190154 9.71 3.46 20151223 190155 9.76 3.47 20151223 190156 9.80 3.49 20151223 190157 9.84 3.50 20151223 190158 9.90 3.51 20151223 190159 9.96 3.53 20151223 190200 10.01 3.54 20151223 190201 10.07 3.56 20151223 190202 10.14 3.57 20151223 190203 10.20 3.58 20151223 190204 10.26 3.60 20151223 190205 10.33 3.61 20151223 190206 10.38 3.63 20151223 190207 10.44 3.64 20151223 190208 10.51 3.65 20151223 190209 10.57 3.67 20151223 190210 10.64 3.69 20151223 190211 10.70 3.70 20151223 190212 10.76 3.72 20151223 190213 10.82 3.73 20151223 190214 10.86 3.75 20151223 190215 10.92 3.76 20151223 190216 10.97 3.78 20151223 190217 11.03 3.79 20151223 190218 11.05 3.81 20151223 190219 11.06 3.82 20151223 190220 11.06 3.83 20151223 190221 11.06 3.84 20151223 190223 11.07 3.85 20151223 190224 11.08 3.86 20151223 190225 11.08 3.88 20151223 190226 11.09 3.89 20151223 190227 11.11 3.90 20151223 190228 11.12 3.91 20151223 190229 11.12 3.92 20151223 190230 11.10 3.93 20151223 190231 11.08 3.94 20151223 190232 11.06 3.94 20151223 190233 11.03 3.95 20151223 190234 11.01 3.96 20151223 190235 11.00 3.97 20151223 190236 10.98 3.98 20151223 190237 10.97 3.99 20151223 190238 10.96 4.00 20151223 190239 10.95 4.01 20151223 190240 10.94 4.01 20151223 190241 10.93 4.02 20151223 190242 10.92 4.02 20151223 190243 10.91 4.03 20151223 190244 10.89 4.03 20151223 190245 10.89 4.04 20151223 190246 10.87 4.04 20151223 190247 10.86 4.05 20151223 190248 10.85 4.05 20151223 190249 10.84 4.06 20151223 190250 10.85 4.06 20151223 190251 10.87 4.07 20151223 190252 10.88 4.07 20151223 190253 10.89 4.08 20151223 190254 10.91 4.09 20151223 190255 10.92 4.09 20151223 190256 10.94 4.10 20151223 190257 10.96 4.10 20151223 190258 10.97 4.11 20151223 190259 10.99 4.11 20151223 190300 10.99 4.12 20151223 190301 10.99 4.13 20151223 190302 10.98 4.13 20151223 190303 10.97 4.14 20151223 190304 10.96 4.15 20151223 190305 10.95 4.15 20151223 190306 10.94 4.16 20151223 190307 10.93 4.16 20151223 190308 10.93 4.17 20151223 190309 10.92 4.18 20151223 190310 10.91 4.18 20151223 190311 10.89 4.19 20151223 190312 10.87 4.20 20151223 190314 10.86 4.21 20151223 190315 10.84 4.22 20151223 190316 10.82 4.23 20151223 190317 10.80 4.24 20151223 190318 10.78 4.25 20151223 190319 10.76 4.26 20151223 190320 10.74 4.27 20151223 190321 10.72 4.28 20151223 190322 10.69 4.29 20151223 190323 10.66 4.31 20151223 190324 10.63 4.32 20151223 190325 10.60 4.34 20151223 190326 10.57 4.35 20151223 190327 10.54 4.36 20151223 190328 10.51 4.38 20151223 190329 10.48 4.39 20151223 190330 10.45 4.40 20151223 190331 10.42 4.42 20151223 190332 10.41 4.43 20151223 190333 10.44 4.45 20151223 190334 10.46 4.46 20151223 190335 10.49 4.48 20151223 190336 10.52 4.50 20151223 190337 10.56 4.52 20151223 190338 10.60 4.53 20151223 190339 10.65 4.55 20151223 190340 10.69 4.57 20151223 190341 10.75 4.59 20151223 190342 10.80 4.60 20151223 190343 10.87 4.62 20151223 190344 10.93 4.63 20151223 190345 11.01 4.65 20151223 190346 11.08 4.67 20151223 190347 11.15 4.68 20151223 190348 11.22 4.70 20151223 190349 11.29 4.71 20151223 190350 11.35 4.73 20151223 190351 11.43 4.75 20151223 190352 11.50 4.77 20151223 190353 11.56 4.78 20151223 190354 11.61 4.79 20151223 190355 11.67 4.80 20151223 190356 11.73 4.82 20151223 190357 11.78 4.83 20151223 190358 11.84 4.84 20151223 190359 11.89 4.86 20151223 190400 11.94 4.87 20151223 190401 11.99 4.88 20151223 190402 12.04 4.89 20151223 190404 12.07 4.90 20151223 190405 12.08 4.91 20151223 190406 12.09 4.91 20151223 190407 12.09 4.92 20151223 190408 12.10 4.93 20151223 190409 12.11 4.93 20151223 190410 12.12 4.94 20151223 190411 12.13 4.94 20151223 190412 12.14 4.95 20151223 190413 12.15 4.95 20151223 190414 12.16 4.96 20151223 190415 12.15 4.96 20151223 190416 12.15 4.97 20151223 190417 12.14 4.97 20151223 190418 12.13 4.97 20151223 190419 12.12 4.97 20151223 190420 12.11 4.97 20151223 190421 12.11 4.98 20151223 190422 12.10 4.98 20151223 190423 12.10 4.98 20151223 190424 12.09 4.98 20151223 190425 12.08 4.98 20151223 190426 12.08 4.98 20151223 190427 12.08 4.98 20151223 190428 12.08 4.98 20151223 190429 12.08 4.98 20151223 190430 12.08 4.98 20151223 190431 12.08 4.98 20151223 190432 12.09 4.98 20151223 190433 12.09 4.98 20151223 190434 12.10 4.98 20151223 190435 12.11 4.98 20151223 190436 12.10 4.97 20151223 190437 12.08 4.97 20151223 190438 12.07 4.96 20151223 190439 12.05 4.96 20151223 190440 12.04 4.95 20151223 190441 12.03 4.95 20151223 190442 12.02 4.94 20151223 190443 12.01 4.94 20151223 190444 12.01 4.93 20151223 190445 12.00 4.93 20151223 190446 12.00 4.92 20151223 190447 12.00 4.92 20151223 190448 12.00 4.91 20151223 190449 12.01 4.90 20151223 190450 12.01 4.90 20151223 190451 12.01 4.89 20151223 190452 12.02 4.89 20151223 190453 12.02 4.88 20151223 190455 12.03 4.87 20151223 190456 12.03 4.87 20151223 190457 12.04 4.86 20151223 190458 12.03 4.86 20151223 190459 12.03 4.85 20151223 190500 12.03 4.85 20151223 190501 12.03 4.85 20151223 190502 12.02 4.84 20151223 190503 12.03 4.84 20151223 190504 12.03 4.83 20151223 190505 12.03 4.83 20151223 190506 12.03 4.82 20151223 190507 12.03 4.82 20151223 190508 12.04 4.82 20151223 190509 12.04 4.82 20151223 190510 12.05 4.82 20151223 190511 12.06 4.81 20151223 190512 12.07 4.82 20151223 190513 12.09 4.82 20151223 190514 12.11 4.82 20151223 190515 12.14 4.82 20151223 190516 12.16 4.82 20151223 190517 12.19 4.82 20151223 190518 12.22 4.82 20151223 190519 12.26 4.82 20151223 190520 12.31 4.82 20151223 190522 12.40 4.82 20151223 190523 12.45 4.82 20151223 190524 12.49 4.83 20151223 190525 12.55 4.83 20151223 190526 12.60 4.83 20151223 190527 12.65 4.84 20151223 190528 12.69 4.84 20151223 190529 12.75 4.84 20151223 190530 12.82 4.85 20151223 190531 12.88 4.85 20151223 190532 12.94 4.86 20151223 190533 13.01 4.86 20151223 190534 13.07 4.87 20151223 190535 13.12 4.87 20151223 190536 13.18 4.88 20151223 190537 13.25 4.88 20151223 190538 13.31 4.89 20151223 190539 13.37 4.90 20151223 190540 13.44 4.90 20151223 190541 13.52 4.91 20151223 190542 13.60 4.91 20151223 190543 13.66 4.92 20151223 190545 13.74 4.93 20151223 190546 13.82 4.93 20151223 190547 13.88 4.94 20151223 190548 13.97 4.95 20151223 190549 14.05 4.95 20151223 190550 14.11 4.96 20151223 190551 14.15 4.96 20151223 190552 14.19 4.96 20151223 190553 14.22 4.96 20151223 190554 14.25 4.96 20151223 190555 14.29 4.96 20151223 190556 14.32 4.96 20151223 190557 14.36 4.96 20151223 190558 14.39 4.96 20151223 190559 14.42 4.96 20151223 190600 14.46 4.96 20151223 190601 14.49 4.96 20151223 190602 14.53 4.96 20151223 190603 14.57 4.96 20151223 190604 14.62 4.96 20151223 190605 14.66 4.96 20151223 190606 14.71 4.97 20151223 190607 14.75 4.96 20151223 190608 14.77 4.96 20151223 190609 14.81 4.96 20151223 190610 14.84 4.96 20151223 190611 14.86 4.96 20151223 190612 14.89 4.96 20151223 190613 14.89 4.95 20151223 190614 14.89 4.95 20151223 190615 14.88 4.95 20151223 190616 14.87 4.94 20151223 190617 14.86 4.94 20151223 190618 14.85 4.94 20151223 190619 14.84 4.93 20151223 190620 14.82 4.93 20151223 190621 14.80 4.92 20151223 190622 14.78 4.92 20151223 190623 14.76 4.91 20151223 190624 14.74 4.91 20151223 190625 14.73 4.90 20151223 190626 14.72 4.89 20151223 190627 14.71 4.89 20151223 190628 14.71 4.89 20151223 190629 14.71 4.88 20151223 190630 14.71 4.88 20151223 190631 14.72 4.87 20151223 190632 14.73 4.87 20151223 190633 14.75 4.87 20151223 190634 14.78 4.87 20151223 190636 14.83 4.87 20151223 190637 14.88 4.87 20151223 190638 14.93 4.87 20151223 190639 14.99 4.88 20151223 190640 15.05 4.88 20151223 190641 15.09 4.88 20151223 190642 15.15 4.88 20151223 190643 15.21 4.89 20151223 190644 15.26 4.89 20151223 190645 15.31 4.89 20151223 190646 15.33 4.89 20151223 190647 15.35 4.89 20151223 190648 15.36 4.88 20151223 190649 15.37 4.88 20151223 190650 15.38 4.87 20151223 190651 15.38 4.86 20151223 190652 15.38 4.85 20151223 190653 15.37 4.84 20151223 190654 15.36 4.83 20151223 190655 15.34 4.82 20151223 190656 15.31 4.81 20151223 190657 15.25 4.80 20151223 190658 15.21 4.79 20151223 190659 15.16 4.78 20151223 190700 15.12 4.76 20151223 190701 15.09 4.75 20151223 190702 15.05 4.74 20151223 190703 15.02 4.73 20151223 190704 15.00 4.72 20151223 190705 14.97 4.71 20151223 190706 14.96 4.70 20151223 190707 14.96 4.69 20151223 190708 14.99 4.69 20151223 190710 15.04 4.68 20151223 190711 15.08 4.68 20151223 190712 15.13 4.68 20151223 190713 15.18 4.68 20151223 190714 15.22 4.67 20151223 190715 15.26 4.67 20151223 190716 15.31 4.67 20151223 190717 15.35 4.66 20151223 190718 15.34 4.66 20151223 190720 15.31 4.65 20151223 190721 15.28 4.64 20151223 190722 15.25 4.63 20151223 190723 15.21 4.62 20151223 190724 15.17 4.60 20151223 190725 15.12 4.59 20151223 190727 15.06 4.58 20151223 190728 14.99 4.56 20151223 190729 14.92 4.54 20151223 190730 14.83 4.52 20151223 190731 14.75 4.49 20151223 190732 14.67 4.47 20151223 190733 14.59 4.45 20151223 190734 14.51 4.43 20151223 190735 14.44 4.40 20151223 190736 14.36 4.38 20151223 190737 14.29 4.36 20151223 190738 14.22 4.33 20151223 190739 14.16 4.31 20151223 190740 14.10 4.29 20151223 190741 14.12 4.28 20151223 190742 14.14 4.28 20151223 190743 14.18 4.28 20151223 190744 14.21 4.28 20151223 190745 14.25 4.28 20151223 190746 14.30 4.28 20151223 190747 14.34 4.28 20151223 190748 14.39 4.28 20151223 190749 14.43 4.28 20151223 190750 14.48 4.28 20151223 190751 14.53 4.28 20151223 190752 14.54 4.29 20151223 190753 14.56 4.29 20151223 190754 14.57 4.30 20151223 190755 14.59 4.30 20151223 190756 14.59 4.30 20151223 190757 14.60 4.31 20151223 190758 14.60 4.32 20151223 190759 14.61 4.32 20151223 190800 14.62 4.33 20151223 190801 14.63 4.33 20151223 190802 14.61 4.34 20151223 190803 14.56 4.34 20151223 190804 14.51 4.34 20151223 190805 14.45 4.34 20151223 190806 14.41 4.34 20151223 190807 14.37 4.34 20151223 190808 14.33 4.34 20151223 190809 14.29 4.34 20151223 190810 14.25 4.34 20151223 190811 14.20 4.34 20151223 190812 14.16 4.34 20151223 190813 14.11 4.34 20151223 190814 14.07 4.35 20151223 190815 14.03 4.35 20151223 190817 14.00 4.35 20151223 190818 13.97 4.36 20151223 190819 13.93 4.36 20151223 190820 13.90 4.37 20151223 190821 13.87 4.37 20151223 190822 13.85 4.38 20151223 190823 13.82 4.38 20151223 190824 13.80 4.39 20151223 190825 13.79 4.39 20151223 190826 13.76 4.40 20151223 190827 13.73 4.41 20151223 190828 13.69 4.41 20151223 190829 13.65 4.42 20151223 190830 13.60 4.42 20151223 190831 13.56 4.43 20151223 190832 13.49 4.43 20151223 190833 13.44 4.44 20151223 190834 13.37 4.44 20151223 190835 13.30 4.44 20151223 190836 13.19 4.44 20151223 190837 13.07 4.43 20151223 190838 12.92 4.42 20151223 190839 12.80 4.42 20151223 190840 12.66 4.40 20151223 190841 12.56 4.40 20151223 190842 12.42 4.39 20151223 190843 12.32 4.38 20151223 190844 12.19 4.37 20151223 190845 12.09 4.36 20151223 190846 11.97 4.35 20151223 190847 11.90 4.35 20151223 190848 11.89 4.35 20151223 190849 11.89 4.35 20151223 190850 11.89 4.36 20151223 190851 11.91 4.36 20151223 190852 11.93 4.37 20151223 190853 11.95 4.37 20151223 190854 11.98 4.38 20151223 190855 12.00 4.39 20151223 190856 12.02 4.40 20151223 190857 12.05 4.41 20151223 190858 12.04 4.41 20151223 190859 11.95 4.41 20151223 190900 11.84 4.41 20151223 190901 11.76 4.42 20151223 190902 11.65 4.42 20151223 190903 11.56 4.41 20151223 190904 11.45 4.41 20151223 190905 11.40 4.42 20151223 190906 11.32 4.42 20151223 190908 11.27 4.43 20151223 190909 11.23 4.43 20151223 190910 11.17 4.44 20151223 190911 11.14 4.44 20151223 190912 11.08 4.45 20151223 190913 11.05 4.46 20151223 190914 10.99 4.46 20151223 190915 10.95 4.47 20151223 190916 10.88 4.48 20151223 190917 10.84 4.48 20151223 190918 10.77 4.49 20151223 190919 10.72 4.50 20151223 190920 10.68 4.50 20151223 190921 10.62 4.51 20151223 190922 10.64 4.52 20151223 190923 10.67 4.52 20151223 190924 10.71 4.53 20151223 190925 10.75 4.54 20151223 190926 10.79 4.54 20151223 190927 10.82 4.55 20151223 190928 10.85 4.56 20151223 190929 10.88 4.56 20151223 190930 10.92 4.57 20151223 190931 10.97 4.58 20151223 190932 11.02 4.58 20151223 190933 11.08 4.59 20151223 190934 11.15 4.60 20151223 190935 11.23 4.62 20151223 190936 11.29 4.63 20151223 190937 11.36 4.63 20151223 190938 11.42 4.64 20151223 190939 11.48 4.65 20151223 190940 11.54 4.66 20151223 190941 11.62 4.68 20151223 190942 11.66 4.69 20151223 190943 11.67 4.70 20151223 190944 11.68 4.71 20151223 190945 11.67 4.72 20151223 190946 11.67 4.74 20151223 190947 11.66 4.75 20151223 190948 11.66 4.76 20151223 190949 11.66 4.77 20151223 190950 11.68 4.79 20151223 190951 11.70 4.80 20151223 190952 11.72 4.81 20151223 190953 11.74 4.83 20151223 190954 11.78 4.84 20151223 190955 11.82 4.86 20151223 190956 11.88 4.87 20151223 190958 11.95 4.90 20151223 190959 12.02 4.92 20151223 191000 12.09 4.94 20151223 191001 12.18 4.96 20151223 191002 12.26 4.98 20151223 191003 12.35 5.00 20151223 191004 12.45 5.03 20151223 191005 12.54 5.05 20151223 191006 12.64 5.07 20151223 191007 12.74 5.10 20151223 191008 12.83 5.12 20151223 191009 12.96 5.15 20151223 191010 13.07 5.18 20151223 191011 13.18 5.20 20151223 191012 13.32 5.23 20151223 191013 13.43 5.26 20151223 191014 13.56 5.29 20151223 191015 13.70 5.31 20151223 191016 13.84 5.34 20151223 191017 13.96 5.37 20151223 191018 14.10 5.40 20151223 191019 14.21 5.42 20151223 191020 14.32 5.44 20151223 191021 14.46 5.46 20151223 191022 14.57 5.48 20151223 191023 14.70 5.51 20151223 191024 14.84 5.53 20151223 191025 14.95 5.55 20151223 191026 15.08 5.57 20151223 191027 15.21 5.59 20151223 191028 15.34 5.61 20151223 191029 15.43 5.62 20151223 191030 15.53 5.64 20151223 191031 15.61 5.66 20151223 191032 15.68 5.68 20151223 191033 15.76 5.70 20151223 191034 15.82 5.71 20151223 191035 15.89 5.72 20151223 191036 15.96 5.73 20151223 191037 16.05 5.75 20151223 191038 16.12 5.76 20151223 191039 16.19 5.76 20151223 191040 16.27 5.77 20151223 191041 16.33 5.77 20151223 191042 16.40 5.77 20151223 191043 16.49 5.77 20151223 191044 16.60 5.77 20151223 191045 16.69 5.77 20151223 191046 16.79 5.76 20151223 191047 16.90 5.75 20151223 191049 16.99 5.75 20151223 191050 17.09 5.74 20151223 191051 17.18 5.73 20151223 191052 17.22 5.72 20151223 191053 17.26 5.71 20151223 191054 17.30 5.70 20151223 191055 17.35 5.69 20151223 191056 17.33 5.67 20151223 191057 17.29 5.65 20151223 191058 17.26 5.63 20151223 191059 17.22 5.61 20151223 191100 17.18 5.59 20151223 191101 17.16 5.58 20151223 191102 17.03 5.58 20151223 191103 16.87 5.58 20151223 191104 16.76 5.57 20151223 191105 16.64 5.58 20151223 191106 16.55 5.58 20151223 191107 16.48 5.59 20151223 191108 16.21 5.60 20151223 191109 15.98 5.60 20151223 191110 15.87 5.61 20151223 191111 15.83 5.63 20151223 191112 15.83 5.65 20151223 191113 15.85 5.67 20151223 191114 15.93 5.69 20151223 191115 16.04 5.72 20151223 191116 16.20 5.75 20151223 191117 16.39 5.78 20151223 191118 16.65 5.81 20151223 191119 16.82 5.84 20151223 191120 16.77 5.86 20151223 191121 16.76 5.88 20151223 191122 16.75 5.90 20151223 191123 16.70 5.91 20151223 191124 16.69 5.93 20151223 191125 16.69 5.94 20151223 191126 16.71 5.95 20151223 191127 16.74 5.97 20151223 191128 16.78 5.99 20151223 191129 16.82 6.00 20151223 191130 16.89 6.02 20151223 191131 16.92 6.01 20151223 191132 16.80 5.93 20151223 191133 16.69 5.85 20151223 191134 16.59 5.78 20151223 191135 16.45 5.69 20151223 191136 16.36 5.64 20151223 191137 16.28 5.60 20151223 191138 16.19 5.56 20151223 191140 16.12 5.53 20151223 191141 16.05 5.52 20151223 191142 15.98 5.51 20151223 191143 15.86 5.40 20151223 191144 15.75 5.30 20151223 191145 15.60 5.19 20151223 191146 15.45 5.09 20151223 191147 15.32 5.00 20151223 191148 15.20 4.90 20151223 191149 15.11 4.81 20151223 191150 15.03 4.73 20151223 191151 14.96 4.65 20151223 191152 14.84 4.52 20151223 191155 14.43 4.10 20151223 191156 14.30 3.97 20151223 191157 14.19 3.88 20151223 191158 14.08 3.80 20151223 191159 13.97 3.72 20151223 191200 13.86 3.65 20151223 191201 13.74 3.59 20151223 191202 13.51 3.55 20151223 191203 13.28 3.50 20151223 191204 13.08 3.46 20151223 191205 12.86 3.40 20151223 191206 12.67 3.35 20151223 191207 12.46 3.29 20151223 191208 12.28 3.24 20151223 191209 12.13 3.19 20151223 191210 12.05 3.15 20151223 191211 12.21 3.12 20151223 191212 12.35 3.10 20151223 191213 12.51 3.08 20151223 191214 12.66 3.07 20151223 191215 12.82 3.06 20151223 191216 12.99 3.06 20151223 191217 13.14 3.06 20151223 191218 13.31 3.07 20151223 191219 13.46 3.08 20151223 191220 13.64 3.11 20151223 191221 13.74 3.13 20151223 191222 13.74 3.15 20151223 191223 13.74 3.16 20151223 191224 13.74 3.17 20151223 191225 13.71 3.18 20151223 191226 13.68 3.18 20151223 191227 13.64 3.19 20151223 191228 13.57 3.20 20151223 191230 13.44 3.20 20151223 191231 13.32 3.21 20151223 191232 13.21 3.21 20151223 191233 13.11 3.22 20151223 191234 13.03 3.22 20151223 191235 13.09 3.24 20151223 191236 13.15 3.25 20151223 191237 13.26 3.27 20151223 191238 13.43 3.29 20151223 191239 13.66 3.32 20151223 191240 13.88 3.34 20151223 191241 14.10 3.36 20151223 191242 14.32 3.38 20151223 191243 14.54 3.39 20151223 191244 14.75 3.41 20151223 191245 14.95 3.42 20151223 191246 15.15 3.42 20151223 191247 15.28 3.43 20151223 191248 15.29 3.44 20151223 191249 15.31 3.45 20151223 191250 15.35 3.46 20151223 191251 15.39 3.47 20151223 191252 15.45 3.48 20151223 191253 15.53 3.48 20151223 191254 15.61 3.49 20151223 191255 15.68 3.49 20151223 191256 15.79 3.48 20151223 191257 15.92 3.48 20151223 191258 16.06 3.47 20151223 191259 16.21 3.47 20151223 191300 16.26 3.45 20151223 191301 16.22 3.42 20151223 191302 16.19 3.39 20151223 191303 16.16 3.36 20151223 191304 16.14 3.34 20151223 191305 16.12 3.32 20151223 191306 16.13 3.29 20151223 191307 16.15 3.27 20151223 191308 16.19 3.25 20151223 191309 16.22 3.22 20151223 191310 16.29 3.20 20151223 191311 16.36 3.17 20151223 191312 16.40 3.15 20151223 191313 16.40 3.12 20151223 191314 16.36 3.10 20151223 191315 16.31 3.08 20151223 191316 16.28 3.06 20151223 191317 16.24 3.03 20151223 191318 16.21 3.01 20151223 191319 16.18 3.00 20151223 191321 16.14 2.97 20151223 191322 16.12 2.96 20151223 191323 16.11 2.94 20151223 191324 16.09 2.92 20151223 191325 16.08 2.90 20151223 191326 16.08 2.88 20151223 191327 16.00 2.87 20151223 191328 15.83 2.86 20151223 191329 15.64 2.84 20151223 191330 15.49 2.83 20151223 191331 15.30 2.82 20151223 191332 15.13 2.81 20151223 191333 14.95 2.80 20151223 191334 14.78 2.79 20151223 191335 14.63 2.79 20151223 191336 14.46 2.78 20151223 191337 14.28 2.77 20151223 191338 14.11 2.76 20151223 191339 13.96 2.75 20151223 191340 13.77 2.75 20151223 191341 13.57 2.74 20151223 191342 13.35 2.74 20151223 191343 13.19 2.74 20151223 191344 12.96 2.73 20151223 191345 12.73 2.73 20151223 191346 12.55 2.73 20151223 191347 12.33 2.72 20151223 191348 12.10 2.72 20151223 191349 11.88 2.71 20151223 191350 11.71 2.71 20151223 191351 11.48 2.70 20151223 191352 11.24 2.70 20151223 191353 11.04 2.70 20151223 191354 10.83 2.69 20151223 191355 10.61 2.69 20151223 191356 10.39 2.69 20151223 191357 10.21 2.68 20151223 191358 10.00 2.68 20151223 191359 9.81 2.67 20151223 191400 9.63 2.67 20151223 191401 9.43 2.67 20151223 191402 9.23 2.66 20151223 191403 9.06 2.66 20151223 191404 8.86 2.66 20151223 191405 8.70 2.65 20151223 191406 8.50 2.65 20151223 191407 8.34 2.64 20151223 191408 8.24 2.64 20151223 191409 8.14 2.63 20151223 191410 8.04 2.63 20151223 191412 7.95 2.62 20151223 191413 7.86 2.62 20151223 191414 7.76 2.59 20151223 191415 7.66 2.57 20151223 191416 7.56 2.55 20151223 191417 7.46 2.53 20151223 191418 7.37 2.51 20151223 191419 7.28 2.49 20151223 191420 7.19 2.47 20151223 191421 7.03 2.44 20151223 191422 6.85 2.41 20151223 191423 6.57 2.38 20151223 191424 6.31 2.36 20151223 191425 6.03 2.34 20151223 191426 5.74 2.32 20151223 191427 5.45 2.31 20151223 191428 5.14 2.32 20151223 191429 4.87 2.32 20151223 191430 4.55 2.33 20151223 191431 4.30 2.33 20151223 191432 4.04 2.34 20151223 191433 3.80 2.34 20151223 191434 3.60 2.35 20151223 191435 3.47 2.36 20151223 191436 3.37 2.37 20151223 191437 3.29 2.37 20151223 191438 3.21 2.36 20151223 191439 3.14 2.36 20151223 191440 3.07 2.36 20151223 191441 3.01 2.36 20151223 191442 2.97 2.36 20151223 191443 2.93 2.35 20151223 191444 2.90 2.35 20151223 191445 2.88 2.35 20151223 191446 2.86 2.35 20151223 191447 2.84 2.34 20151223 191448 2.85 2.33 20151223 191449 2.88 2.33 20151223 191450 2.90 2.31 20151223 191451 3.00 2.30 20151223 191452 3.09 2.27 20151223 191453 3.19 2.25 20151223 191454 3.27 2.24 20151223 191455 3.33 2.22 20151223 191456 3.42 2.20 20151223 191457 3.48 2.19 20151223 191458 3.57 2.17 20151223 191459 3.63 2.15 20151223 191500 3.69 2.13 20151223 191502 3.76 2.11 20151223 191503 3.82 2.09 20151223 191504 3.90 2.07 20151223 191505 3.96 2.05 20151223 191506 4.03 2.03 20151223 191507 4.07 1.98 20151223 191508 4.10 1.95 20151223 191509 4.14 1.91 20151223 191510 4.20 1.86 20151223 191511 4.24 1.82 20151223 191512 4.29 1.77 20151223 191513 4.34 1.72 20151223 191514 4.38 1.67 20151223 191515 4.38 1.61 20151223 191516 4.39 1.55 20151223 191517 4.39 1.49 20151223 191518 4.39 1.43 20151223 191519 4.39 1.35 20151223 191520 4.38 1.29 20151223 191527 4.60 0.76 20151223 191528 4.70 0.72 20151223 191529 4.81 0.69 20151223 191530 4.95 0.65 20151223 191531 5.10 0.60 20151223 191532 5.25 0.57 20151223 191533 5.32 0.53 20151223 193415 3.84 1.32 20151223 193416 4.02 1.37 20151223 193417 4.16 1.41 20151223 193418 4.31 1.45 20151223 193419 4.44 1.49 20151223 193420 4.57 1.53 20151223 193422 4.68 1.57 20151223 193423 4.79 1.60 20151223 193424 4.88 1.63 20151223 193425 4.89 1.65 20151223 193426 4.90 1.67 20151223 193427 4.91 1.69 20151223 193428 4.93 1.71 20151223 193429 4.94 1.72 20151223 193430 4.96 1.74 20151223 193431 4.97 1.75 20151223 193432 4.99 1.77 20151223 193433 5.01 1.78 20151223 193434 5.04 1.79 20151223 193435 5.06 1.81 20151223 193436 5.04 1.82 20151223 193437 5.03 1.83 20151223 193438 5.02 1.85 20151223 193439 5.01 1.86 20151223 193440 5.01 1.87 20151223 193441 5.01 1.88 20151223 193442 5.01 1.89 20151223 193443 5.02 1.90 20151223 193444 5.04 1.92 20151223 193445 5.06 1.93 20151223 193446 5.07 1.94 20151223 193447 5.04 1.96 20151223 193448 5.02 1.97 20151223 193449 5.00 1.98 20151223 193450 4.99 1.99 20151223 193451 4.97 2.01 20151223 193452 4.97 2.02 20151223 193453 4.98 2.03 20151223 193454 4.99 2.05 20151223 193455 5.02 2.06 20151223 193456 5.05 2.07 20151223 193457 5.10 2.08 20151223 193458 5.06 2.09 20151223 193459 5.04 2.11 20151223 193500 5.03 2.12 20151223 193501 5.03 2.13 20151223 193502 5.03 2.14 20151223 193503 5.05 2.15 20151223 193504 5.07 2.16 20151223 193505 5.10 2.17 20151223 193506 5.14 2.18 20151223 193507 5.19 2.19 20151223 193508 5.24 2.20 20151223 193509 5.28 2.21 20151223 193510 5.33 2.22 20151223 193511 5.37 2.23 20151223 193513 5.41 2.24 20151223 193514 5.46 2.25 20151223 193515 5.51 2.26 20151223 193516 5.57 2.26 20151223 193517 5.61 2.27 20151223 193518 5.68 2.28 20151223 193519 5.74 2.29 20151223 193520 5.78 2.30 20151223 193521 5.75 2.31 20151223 193522 5.75 2.31 20151223 193523 5.72 2.32 20151223 193524 5.70 2.33 20151223 193525 5.70 2.33 20151223 193526 5.68 2.34 20151223 193527 5.69 2.35 20151223 193528 5.68 2.36 20151223 193529 5.66 2.37 20151223 193530 5.68 2.38 20151223 193531 5.70 2.38 20151223 193532 5.76 2.39 20151223 193533 5.80 2.40 20151223 193534 5.85 2.40 20151223 193535 5.91 2.41 20151223 193536 5.96 2.42 20151223 193537 6.01 2.42 20151223 193538 6.08 2.43 20151223 193539 6.14 2.44 20151223 193540 6.20 2.44 20151223 193541 6.28 2.45 20151223 193542 6.28 2.46 20151223 193543 6.25 2.47 20151223 193544 6.23 2.48 20151223 193545 6.20 2.48 20151223 193546 6.19 2.49 20151223 193547 6.18 2.50 20151223 193548 6.17 2.51 20151223 193549 6.16 2.52 20151223 193550 6.14 2.53 20151223 193551 6.17 2.54 20151223 193552 6.16 2.55 20151223 193553 6.34 2.57 20151223 193554 6.54 2.59 20151223 193555 6.80 2.61 20151223 193556 7.04 2.63 20151223 193557 7.24 2.65 20151223 193558 7.45 2.68 20151223 193559 7.64 2.70 20151223 193600 7.85 2.72 20151223 193601 8.07 2.74 20151223 193603 8.25 2.76 20151223 193604 8.48 2.79 20151223 193605 8.59 2.81 20151223 193606 8.69 2.82 20151223 193607 8.81 2.84 20151223 193608 8.94 2.86 20151223 193609 9.06 2.88 20151223 193610 9.20 2.89 20151223 193611 9.35 2.91 20151223 193612 9.48 2.93 20151223 193613 9.64 2.94 20151223 193614 9.79 2.96 20151223 193615 9.90 2.97 20151223 193616 9.95 2.97 20151223 193617 10.01 2.98 20151223 193618 10.08 2.98 20151223 193619 10.16 2.98 20151223 193620 10.27 2.99 20151223 193621 10.36 2.99 20151223 193622 10.49 2.99 20151223 193623 10.62 3.00 20151223 193624 10.75 3.00 20151223 193625 10.90 3.01 20151223 193626 10.96 2.99 20151223 193628 10.94 2.95 20151223 193629 10.92 2.92 20151223 193630 10.91 2.90 20151223 193631 10.90 2.87 20151223 193632 10.88 2.84 20151223 193633 10.87 2.81 20151223 193634 10.86 2.78 20151223 193635 10.84 2.75 20151223 193636 10.83 2.73 20151223 193637 10.75 2.70 20151223 193638 10.66 2.66 20151223 193639 10.56 2.63 20151223 193640 10.48 2.60 20151223 193641 10.38 2.56 20151223 193642 10.28 2.53 20151223 193643 10.19 2.50 20151223 193644 10.08 2.46 20151223 193645 9.98 2.43 20151223 193646 9.89 2.40 20151223 193647 9.80 2.36 20151223 193648 9.74 2.33 20151223 193649 9.68 2.30 20151223 193650 9.63 2.28 20151223 193651 9.57 2.25 20151223 193652 9.52 2.22 20151223 193654 9.47 2.19 20151223 193655 9.41 2.16 20151223 193656 9.36 2.13 20151223 193657 9.31 2.11 20151223 193658 9.26 2.07 20151223 193659 9.18 2.04 20151223 193700 9.10 2.01 20151223 193701 9.03 1.99 20151223 193702 8.94 1.95 20151223 193703 8.86 1.92 20151223 193704 8.79 1.89 20151223 193705 8.70 1.86 20151223 193706 8.61 1.83 20151223 193707 8.52 1.79 20151223 193708 8.45 1.77 20151223 193709 8.37 1.74 20151223 193710 8.26 1.71 20151223 193711 8.18 1.69 20151223 193712 8.07 1.66 20151223 193713 7.96 1.63 20151223 193714 7.86 1.60 20151223 193715 7.77 1.58 20151223 193716 7.66 1.55 20151223 193717 7.56 1.52 20151223 193718 7.45 1.50 20151223 193719 7.36 1.47 20151223 193720 7.26 1.45 20151223 193721 7.14 1.43 20151223 193722 7.05 1.41 20151223 193723 6.94 1.39 20151223 193724 6.83 1.38 20151223 193725 6.72 1.36 20151223 193726 6.63 1.34 20151223 193727 6.52 1.32 20151223 193728 6.41 1.30 20151223 193729 6.30 1.28 20151223 193730 6.21 1.27 20151223 193731 6.09 1.25 20151223 193732 5.96 1.25 20151223 193733 5.83 1.24 20151223 193734 5.73 1.23 20151223 193735 5.61 1.22 20151223 193736 5.48 1.21 20151223 193737 5.35 1.20 20151223 193738 5.25 1.19 20151223 193739 5.12 1.18 20151223 193740 5.00 1.18 20151223 193741 4.88 1.17 20151223 193742 4.79 1.17 20151223 193744 4.67 1.18 20151223 193745 4.55 1.18 20151223 193746 4.44 1.18 20151223 193747 4.35 1.18 20151223 193748 4.23 1.18 20151223 193749 4.12 1.19 20151223 193750 4.01 1.19 20151223 193751 3.91 1.19 20151223 193752 3.80 1.19 20151223 193753 3.68 1.20 20151223 193754 3.55 1.21 20151223 193755 3.45 1.21 20151223 193756 3.32 1.22 20151223 193757 3.20 1.23 20151223 193758 3.09 1.24 20151223 193759 3.00 1.24 20151223 193800 2.89 1.25 20151223 193801 2.79 1.26 20151223 193802 2.69 1.27 20151223 193803 2.58 1.28 20151223 193804 2.49 1.29 20151223 193805 2.37 1.30 20151223 193806 2.26 1.31 20151223 193807 2.15 1.32 20151223 193808 2.07 1.33 20151223 193809 1.97 1.34 20151223 193810 1.88 1.35 20151223 193811 1.81 1.36 20151223 193812 1.75 1.37 20151223 193813 1.70 1.38 20151223 193814 1.66 1.39 20151223 193815 1.65 1.41 20151223 193816 1.64 1.42 20151223 193817 1.64 1.42 20151223 193818 1.65 1.44 20151223 193819 1.68 1.45 20151223 193820 1.71 1.46 20151223 193821 1.74 1.47 20151223 193822 1.81 1.48 20151223 193823 1.87 1.49 20151223 193824 1.95 1.50 20151223 193825 2.04 1.51 20151223 193826 2.10 1.51 20151223 193827 2.19 1.52 20151223 193828 2.29 1.53 20151223 193829 2.39 1.55 20151223 193830 2.49 1.56 20151223 193831 2.57 1.56 20151223 193832 2.68 1.57 20151223 193833 2.79 1.58 20151223 193835 2.91 1.59 20151223 193836 2.99 1.60 20151223 193837 3.07 1.61 20151223 193838 3.16 1.62 20151223 193839 3.25 1.63 20151223 193840 3.36 1.64 20151223 193841 3.46 1.65 20151223 193842 3.54 1.66 20151223 193843 3.65 1.67 20151223 193844 3.76 1.68 20151223 193845 3.88 1.69 20151223 193846 3.95 1.70 20151223 193847 3.99 1.71 20151223 193848 4.04 1.72 20151223 193849 4.10 1.73 20151223 193850 4.15 1.74 20151223 193851 4.20 1.75 20151223 193852 4.24 1.76 20151223 193853 4.30 1.77 20151223 193854 4.35 1.78 20151223 193855 4.41 1.79 20151223 193856 4.45 1.80 20151223 193857 4.47 1.80 20151223 193858 4.49 1.81 20151223 193859 4.51 1.82 20151223 193900 4.54 1.83 20151223 193901 4.56 1.84 20151223 193902 4.58 1.85 20151223 193903 4.60 1.86 20151223 193904 4.62 1.87 20151223 193905 4.64 1.88 20151223 193906 4.67 1.89 20151223 193907 4.72 1.90 20151223 193908 4.76 1.91 20151223 193909 4.82 1.92 20151223 193910 4.88 1.93 20151223 193911 4.95 1.94 20151223 193912 5.01 1.95 20151223 193913 5.06 1.96 20151223 193914 5.12 1.97 20151223 193915 5.19 1.98 20151223 193916 5.26 1.99 20151223 193917 5.35 2.00 20151223 193918 5.45 2.02 20151223 193919 5.53 2.02 20151223 193920 5.63 2.04 20151223 193921 5.73 2.05 20151223 193922 5.82 2.06 20151223 193923 5.91 2.07 20151223 193924 6.00 2.09 20151223 193926 6.07 2.10 20151223 193927 6.15 2.11 20151223 193928 6.24 2.12 20151223 193929 6.31 2.13 20151223 193930 6.38 2.15 20151223 193931 6.45 2.16 20151223 193932 6.50 2.17 20151223 193933 6.57 2.18 20151223 193934 6.64 2.20 20151223 193935 6.71 2.21 20151223 193936 6.78 2.22 20151223 193937 6.84 2.23 20151223 193938 6.90 2.24 20151223 193939 6.97 2.26 20151223 193940 7.03 2.27 20151223 193941 7.11 2.28 20151223 193942 7.18 2.30 20151223 193943 7.26 2.31 20151223 193944 7.32 2.32 20151223 193945 7.40 2.33 20151223 193946 7.48 2.35 20151223 193947 7.57 2.36 20151223 193948 7.66 2.38 20151223 193949 7.75 2.39 20151223 193950 7.84 2.40 20151223 193951 7.95 2.42 20151223 193952 8.06 2.43 20151223 193953 8.17 2.45 20151223 193954 8.28 2.46 20151223 193955 8.39 2.48 20151223 193956 8.50 2.50 20151223 193957 8.60 2.51 20151223 193958 8.71 2.52 20151223 193959 8.83 2.54 20151223 194000 8.94 2.56 20151223 194001 9.05 2.58 20151223 194002 9.15 2.60 20151223 194003 9.26 2.61 20151223 194004 9.34 2.63 20151223 194005 9.44 2.64 20151223 194006 9.54 2.66 20151223 194007 9.64 2.68 20151223 194008 9.74 2.70 20151223 194009 9.84 2.71 20151223 194010 9.88 2.72 20151223 194011 9.91 2.74 20151223 194012 9.94 2.75 20151223 194013 9.97 2.76 20151223 194014 9.99 2.77 20151223 194016 10.01 2.78 20151223 194017 10.03 2.79 20151223 194018 10.05 2.80 20151223 194019 10.06 2.81 20151223 194020 10.07 2.82 20151223 194021 10.07 2.82 20151223 194022 10.05 2.83 20151223 194023 10.03 2.83 20151223 194024 10.02 2.84 20151223 194025 10.00 2.84 20151223 194026 9.98 2.84 20151223 194027 9.96 2.85 20151223 194028 9.95 2.85 20151223 194029 9.93 2.85 20151223 194030 9.91 2.86 20151223 194031 9.89 2.86 20151223 194032 9.86 2.86 20151223 194033 9.84 2.87 20151223 194034 9.81 2.87 20151223 194035 9.79 2.87 20151223 194036 9.76 2.88 20151223 194037 9.74 2.88 20151223 194038 9.72 2.88 20151223 194039 9.70 2.89 20151223 194040 9.68 2.89 20151223 194041 9.67 2.89 20151223 194042 9.70 2.90 20151223 194043 9.73 2.91 20151223 194044 9.77 2.91 20151223 194045 9.81 2.92 20151223 194046 9.84 2.92 20151223 194047 9.88 2.93 20151223 194048 9.91 2.94 20151223 194049 9.94 2.94 20151223 194050 9.97 2.95 20151223 194051 10.00 2.95 20151223 194052 10.02 2.96 20151223 194053 10.03 2.96 20151223 194054 10.04 2.97 20151223 194055 10.04 2.98 20151223 194056 10.05 2.98 20151223 194057 10.05 2.99 20151223 194058 10.06 3.00 20151223 194059 10.06 3.00 20151223 194100 10.06 3.01 20151223 194101 10.07 3.01 20151223 194102 10.08 3.02 20151223 194103 10.09 3.03 20151223 194104 10.09 3.03 20151223 194105 10.10 3.04 20151223 194107 10.11 3.04 20151223 194108 10.12 3.05 20151223 194109 10.13 3.06 20151223 194110 10.15 3.06 20151223 194111 10.16 3.07 20151223 194112 10.17 3.08 20151223 194113 10.19 3.09 20151223 194114 10.23 3.09 20151223 194115 10.27 3.10 20151223 194116 10.30 3.11 20151223 194117 10.33 3.12 20151223 194118 10.36 3.12 20151223 194119 10.39 3.13 20151223 194120 10.42 3.14 20151223 194121 10.45 3.14 20151223 194122 10.48 3.15 20151223 194123 10.51 3.16 20151223 194124 10.56 3.17 20151223 194125 10.62 3.18 20151223 194126 10.68 3.19 20151223 194127 10.72 3.19 20151223 194128 10.78 3.20 20151223 194129 10.83 3.21 20151223 194130 10.89 3.22 20151223 194131 10.94 3.23 20151223 194132 10.99 3.24 20151223 194133 11.04 3.25 20151223 194134 11.07 3.25 20151223 194135 11.09 3.26 20151223 194136 11.11 3.27 20151223 194137 11.12 3.27 20151223 194138 11.15 3.28 20151223 194139 11.17 3.28 20151223 194140 11.20 3.29 20151223 194141 11.22 3.29 20151223 194142 11.25 3.30 20151223 194143 11.27 3.31 20151223 194144 11.30 3.31 20151223 194145 11.31 3.31 20151223 194146 11.32 3.32 20151223 194147 11.33 3.32 20151223 194148 11.34 3.32 20151223 194149 11.36 3.32 20151223 194150 11.37 3.32 20151223 194151 11.38 3.32 20151223 194152 11.39 3.32 20151223 194153 11.40 3.32 20151223 194154 11.40 3.32 20151223 194155 11.38 3.31 20151223 194157 11.37 3.31 20151223 194158 11.36 3.30 20151223 194159 11.34 3.30 20151223 194200 11.34 3.30 20151223 194201 11.33 3.29 20151223 194202 11.32 3.29 20151223 194203 11.31 3.29 20151223 194204 11.30 3.28 20151223 194205 11.29 3.28 20151223 194206 11.27 3.27 20151223 194207 11.26 3.27 20151223 194208 11.24 3.27 20151223 194209 11.23 3.26 20151223 194210 11.21 3.26 20151223 194211 11.19 3.26 20151223 194212 11.17 3.25 20151223 194213 11.15 3.25 20151223 194214 11.14 3.24 20151223 194215 11.12 3.24 20151223 194216 11.08 3.23 20151223 194217 11.05 3.23 20151223 194218 11.01 3.22 20151223 194219 10.98 3.22 20151223 194220 10.95 3.21 20151223 194221 10.92 3.21 20151223 194222 10.89 3.21 20151223 194223 10.87 3.20 20151223 194224 10.85 3.20 20151223 194225 10.82 3.19 20151223 194226 10.82 3.19 20151223 194227 10.83 3.18 20151223 194228 10.83 3.18 20151223 194229 10.83 3.17 20151223 194230 10.83 3.17 20151223 194231 10.83 3.16 20151223 194232 10.83 3.16 20151223 194233 10.82 3.15 20151223 194234 10.82 3.15 20151223 194235 10.80 3.14 20151223 194236 10.76 3.13 20151223 194237 10.72 3.12 20151223 194238 10.68 3.11 20151223 194239 10.64 3.10 20151223 194240 10.59 3.09 20151223 194241 10.55 3.08 20151223 194242 10.50 3.07 20151223 194243 10.45 3.06 20151223 194244 10.40 3.05 20151223 194245 10.36 3.04 20151223 194246 10.29 3.02 20151223 194248 10.21 3.01 20151223 194249 10.13 3.00 20151223 194251 9.99 2.97 20151223 194252 9.93 2.96 20151223 194253 9.88 2.95 20151223 194254 9.83 2.93 20151223 194255 9.78 2.92 20151223 194256 9.74 2.91 20151223 194257 9.70 2.90 20151223 194258 9.68 2.88 20151223 194259 9.65 2.87 20151223 194300 9.63 2.86 20151223 194301 9.61 2.85 20151223 194303 9.56 2.82 20151223 194304 9.53 2.81 20151223 194305 9.51 2.80 20151223 194306 9.48 2.79 20151223 194307 9.47 2.78 20151223 194308 9.46 2.77 20151223 194309 9.45 2.76 20151223 194310 9.44 2.75 20151223 194311 9.43 2.74 20151223 194312 9.42 2.73 20151223 194313 9.41 2.72 20151223 194314 9.39 2.71 20151223 194315 9.37 2.70 20151223 194316 9.36 2.69 20151223 194317 9.33 2.68 20151223 194318 9.30 2.68 20151223 194319 9.27 2.67 20151223 194320 9.24 2.66 20151223 194321 9.21 2.65 20151223 194322 9.18 2.64 20151223 194323 9.15 2.63 20151223 194324 9.12 2.62 20151223 194325 9.09 2.61 20151223 194326 9.07 2.61 20151223 194327 9.05 2.60 20151223 194328 9.02 2.59 20151223 194329 8.99 2.59 20151223 194330 8.96 2.58 20151223 194331 8.93 2.57 20151223 194332 8.90 2.57 20151223 194333 8.88 2.56 20151223 194334 8.85 2.55 20151223 194335 8.83 2.54 20151223 194336 8.80 2.54 20151223 194337 8.78 2.53 20151223 194339 8.78 2.53 20151223 194340 8.77 2.52 20151223 194341 8.77 2.51 20151223 194342 8.77 2.51 20151223 194343 8.77 2.50 20151223 194344 8.77 2.50 20151223 194345 8.77 2.49 20151223 194346 8.77 2.49 20151223 194347 8.78 2.49 20151223 194348 8.78 2.48 20151223 194349 8.80 2.48 20151223 194350 8.82 2.48 20151223 194351 8.84 2.48 20151223 194352 8.86 2.48 20151223 194353 8.88 2.48 20151223 194354 8.90 2.48 20151223 194355 8.93 2.48 20151223 194356 8.95 2.48 20151223 194357 8.97 2.48 20151223 194358 9.00 2.48 20151223 194359 9.02 2.48 20151223 194400 9.05 2.48 20151223 194401 9.08 2.48 20151223 194402 9.10 2.48 20151223 194403 9.13 2.48 20151223 194404 9.15 2.48 20151223 194405 9.18 2.48 20151223 194406 9.20 2.49 20151223 194407 9.22 2.49 20151223 194408 9.24 2.49 20151223 194409 9.26 2.49 20151223 194410 9.28 2.49 20151223 194411 9.29 2.49 20151223 194412 9.31 2.49 20151223 194413 9.32 2.49 20151223 194414 9.34 2.48 20151223 194415 9.35 2.48 20151223 194416 9.36 2.48 20151223 194417 9.37 2.48 20151223 194418 9.38 2.48 20151223 194419 9.36 2.48 20151223 194420 9.33 2.47 20151223 194421 9.29 2.47 20151223 194422 9.26 2.46 20151223 194423 9.23 2.46 20151223 194424 9.20 2.45 20151223 194425 9.17 2.45 20151223 194426 9.14 2.45 20151223 194427 9.11 2.44 20151223 194429 9.08 2.44 20151223 194430 9.03 2.43 20151223 194431 8.97 2.42 20151223 194432 8.91 2.42 20151223 194433 8.85 2.41 20151223 194434 8.79 2.40 20151223 194435 8.72 2.40 20151223 194436 8.66 2.39 20151223 194437 8.59 2.38 20151223 194438 8.54 2.37 20151223 194439 8.48 2.37 20151223 194440 8.41 2.36 20151223 194441 8.35 2.35 20151223 194442 8.28 2.35 20151223 194443 8.21 2.34 20151223 194444 8.15 2.34 20151223 194445 8.08 2.33 20151223 194446 8.02 2.33 20151223 194447 7.96 2.32 20151223 194448 7.90 2.31 20151223 194449 7.84 2.31 20151223 194450 7.80 2.31 20151223 194451 7.79 2.30 20151223 194452 7.78 2.30 20151223 194453 7.77 2.30 20151223 194454 7.76 2.30 20151223 194455 7.75 2.30 20151223 194456 7.75 2.30 20151223 194457 7.75 2.29 20151223 194458 7.75 2.29 20151223 194459 7.75 2.29 20151223 194500 7.76 2.29 20151223 194501 7.81 2.29 20151223 194502 7.85 2.29 20151223 194503 7.89 2.29 20151223 194504 7.94 2.30 20151223 194505 7.99 2.30 20151223 194506 8.04 2.30 20151223 194507 8.10 2.30 20151223 194508 8.15 2.30 20151223 194509 8.20 2.30 20151223 194510 8.25 2.31 20151223 194511 8.28 2.31 20151223 194512 8.31 2.31 20151223 194513 8.34 2.31 20151223 194514 8.38 2.32 20151223 194515 8.41 2.32 20151223 194516 8.45 2.32 20151223 194517 8.49 2.32 20151223 194518 8.54 2.33 20151223 194520 8.58 2.33 20151223 194521 8.62 2.33 20151223 194522 8.67 2.33 20151223 194523 8.71 2.34 20151223 194524 8.74 2.34 20151223 194525 8.78 2.34 20151223 194526 8.82 2.35 20151223 194527 8.85 2.35 20151223 194528 8.89 2.35 20151223 194529 8.92 2.36 20151223 194530 8.95 2.36 20151223 194531 8.98 2.36 20151223 194532 9.01 2.37 20151223 194533 9.03 2.37 20151223 194534 9.06 2.37 20151223 194535 9.08 2.37 20151223 194536 9.11 2.37 20151223 194537 9.13 2.37 20151223 194538 9.15 2.38 20151223 194539 9.17 2.38 20151223 194540 9.19 2.38 20151223 194541 9.21 2.38 20151223 194542 9.21 2.38 20151223 194543 9.21 2.38 20151223 194544 9.21 2.38 20151223 194545 9.21 2.38 20151223 194546 9.22 2.38 20151223 194547 9.22 2.38 20151223 194548 9.22 2.38 20151223 194549 9.22 2.38 20151223 194550 9.23 2.38 20151223 194551 9.23 2.38 20151223 194552 9.22 2.38 20151223 194553 9.21 2.38 20151223 194554 9.20 2.39 20151223 194555 9.19 2.39 20151223 194556 9.19 2.39 20151223 194557 9.18 2.39 20151223 194558 9.16 2.39 20151223 194559 9.15 2.39 20151223 194600 9.14 2.39 20151223 194601 9.13 2.39 20151223 194602 9.13 2.39 20151223 194603 9.14 2.39 20151223 194604 9.16 2.39 20151223 194605 9.17 2.39 20151223 194606 9.18 2.39 20151223 194607 9.19 2.39 20151223 194608 9.20 2.39 20151223 194609 9.21 2.39 20151223 194611 9.22 2.40 20151223 194612 9.23 2.40 20151223 194613 9.23 2.40 20151223 194614 9.23 2.40 20151223 194615 9.23 2.40 20151223 194616 9.23 2.40 20151223 194617 9.22 2.40 20151223 194618 9.22 2.40 20151223 194619 9.22 2.40 20151223 194620 9.21 2.40 20151223 194621 9.21 2.40 20151223 194622 9.20 2.40 20151223 194623 9.21 2.40 20151223 194624 9.22 2.40 20151223 194625 9.22 2.41 20151223 194626 9.23 2.41 20151223 194627 9.24 2.41 20151223 194628 9.25 2.41 20151223 194629 9.25 2.41 20151223 194630 9.26 2.41 20151223 194631 9.27 2.41 20151223 194632 9.29 2.41 20151223 194633 9.29 2.41 20151223 194634 9.30 2.41 20151223 194635 9.30 2.41 20151223 194636 9.31 2.41 20151223 194637 9.32 2.41 20151223 194638 9.32 2.41 20151223 194639 9.33 2.42 20151223 194640 9.34 2.42 20151223 194641 9.34 2.42 20151223 194642 9.35 2.42 20151223 194643 9.35 2.42 20151223 194644 9.35 2.42 20151223 194645 9.35 2.42 20151223 194646 9.35 2.42 20151223 194647 9.35 2.42 20151223 194648 9.35 2.42 20151223 194649 9.35 2.43 20151223 194650 9.35 2.43 20151223 194651 9.35 2.43 20151223 194652 9.35 2.43 20151223 194653 9.35 2.43 20151223 194654 9.35 2.43 20151223 194655 9.36 2.43 20151223 194656 9.36 2.44 20151223 194657 9.37 2.44 20151223 194658 9.38 2.44 20151223 194659 9.38 2.44 20151223 194701 9.39 2.44 20151223 194702 9.39 2.44 20151223 194703 9.39 2.44 20151223 194704 9.39 2.44 20151223 194705 9.39 2.44 20151223 194706 9.39 2.44 20151223 194707 9.39 2.44 20151223 194708 9.38 2.44 20151223 194709 9.38 2.44 20151223 194710 9.38 2.44 20151223 194711 9.37 2.44 20151223 194712 9.37 2.44 20151223 194713 9.37 2.44 20151223 194714 9.37 2.44 20151223 194715 9.38 2.45 20151223 194716 9.38 2.45 20151223 194717 9.39 2.45 20151223 194718 9.40 2.45 20151223 194719 9.40 2.45 20151223 194720 9.41 2.46 20151223 194721 9.42 2.46 20151223 194722 9.43 2.46 20151223 194723 9.44 2.46 20151223 194724 9.44 2.46 20151223 194725 9.43 2.47 20151223 194726 9.43 2.47 20151223 194727 9.43 2.47 20151223 194728 9.43 2.47 20151223 194729 9.44 2.48 20151223 194730 9.44 2.48 20151223 194731 9.45 2.48 20151223 194732 9.47 2.48 20151223 194733 9.48 2.48 20151223 194734 9.49 2.49 20151223 194735 9.50 2.49 20151223 194736 9.51 2.49 20151223 194737 9.52 2.49 20151223 194738 9.53 2.49 20151223 194739 9.53 2.49 20151223 194740 9.54 2.49 20151223 194741 9.54 2.50 20151223 194742 9.55 2.50 20151223 194743 9.55 2.50 20151223 194744 9.45 2.49 20151223 194745 9.35 2.48 20151223 194746 9.26 2.48 20151223 194747 9.17 2.47 20151223 194748 9.07 2.46 20151223 194749 8.98 2.45 20151223 194750 8.89 2.45 20151223 194752 8.80 2.44 20151223 194753 8.71 2.43 20151223 194754 8.63 2.42 20151223 194755 8.50 2.41 20151223 194756 8.37 2.40 20151223 194757 8.24 2.38 20151223 194758 8.10 2.37 20151223 194759 7.97 2.36 20151223 194800 7.84 2.35 20151223 194801 7.71 2.33 20151223 194802 7.58 2.32 20151223 194803 7.44 2.31 20151223 194804 7.31 2.30 20151223 194805 7.24 2.29 20151223 194806 7.17 2.28 20151223 194809 6.93 2.25 20151223 194810 6.86 2.25 20151223 194811 6.78 2.24 20151223 194812 6.70 2.23 20151223 194813 6.62 2.22 20151223 194814 6.54 2.21 20151223 194815 6.48 2.20 20151223 194816 6.41 2.20 20151223 194817 6.35 2.19 20151223 194818 6.28 2.18 20151223 194819 6.21 2.18 20151223 194820 6.14 2.17 20151223 194821 6.07 2.16 20151223 194822 6.00 2.16 20151223 194823 5.92 2.15 20151223 194824 5.85 2.14 20151223 194825 5.81 2.14 20151223 194826 5.76 2.14 20151223 194827 5.72 2.13 20151223 194828 5.68 2.13 20151223 194829 5.65 2.12 20151223 194830 5.62 2.12 20151223 194831 5.60 2.12 20151223 194832 5.58 2.11 20151223 194833 5.57 2.11 20151223 194834 5.57 2.11 20151223 194835 5.61 2.11 20151223 194836 5.64 2.11 20151223 194837 5.69 2.10 20151223 194838 5.73 2.10 20151223 194839 5.78 2.11 20151223 194840 5.84 2.11 20151223 194842 5.90 2.11 20151223 194843 5.96 2.11 20151223 194844 6.03 2.11 20151223 194845 6.09 2.11 20151223 194846 6.16 2.11 20151223 194847 6.24 2.11 20151223 194848 6.32 2.11 20151223 194849 6.39 2.11 20151223 194850 6.48 2.11 20151223 194851 6.57 2.11 20151223 194852 6.65 2.12 20151223 194853 6.74 2.12 20151223 194854 6.82 2.12 20151223 194855 6.91 2.12 20151223 194856 6.93 2.12 20151223 194857 6.96 2.13 20151223 194858 6.98 2.13 20151223 194859 7.00 2.13 20151223 194900 7.03 2.13 20151223 194901 7.05 2.13 20151223 194902 7.08 2.14 20151223 194903 7.10 2.14 20151223 194904 7.12 2.14 20151223 194905 7.14 2.14 20151223 194906 7.17 2.14 20151223 194907 7.19 2.14 20151223 194908 7.21 2.15 20151223 194909 7.24 2.15 20151223 194910 7.26 2.15 20151223 194911 7.29 2.15 20151223 194912 7.32 2.15 20151223 194913 7.34 2.16 20151223 194914 7.37 2.16 20151223 194915 7.40 2.16 20151223 194916 7.44 2.16 20151223 194917 7.47 2.17 20151223 194918 7.51 2.17 20151223 194919 7.55 2.17 20151223 194920 7.59 2.18 20151223 194921 7.63 2.18 20151223 194922 7.66 2.18 20151223 194923 7.70 2.19 20151223 194924 7.75 2.19 20151223 194925 7.79 2.19 20151223 194926 7.83 2.20 20151223 194927 7.88 2.20 20151223 194928 7.94 2.21 20151223 194929 7.99 2.21 20151223 194930 8.04 2.21 20151223 194931 8.09 2.22 20151223 194933 8.14 2.22 20151223 194934 8.20 2.23 20151223 194935 8.26 2.23 20151223 194936 8.32 2.24 20151223 194937 8.34 2.24 20151223 194938 8.38 2.24 20151223 194939 8.42 2.25 20151223 194940 8.46 2.25 20151223 194941 8.49 2.26 20151223 194942 8.54 2.26 20151223 194943 8.58 2.26 20151223 194944 8.62 2.27 20151223 194945 8.67 2.27 20151223 194946 8.70 2.28 20151223 194947 8.73 2.28 20151223 194948 8.75 2.28 20151223 194949 8.77 2.28 20151223 194950 8.79 2.28 20151223 194951 8.80 2.29 20151223 194952 8.81 2.29 20151223 194953 8.83 2.29 20151223 194954 8.85 2.29 20151223 194955 8.86 2.29 20151223 194956 8.88 2.30 20151223 194957 8.90 2.30 20151223 194958 8.92 2.30 20151223 194959 8.94 2.30 20151223 195000 8.96 2.30 20151223 195001 9.00 2.30 20151223 195002 9.04 2.30 20151223 195003 9.08 2.30 20151223 195004 9.13 2.30 20151223 195005 9.17 2.30 20151223 195006 9.23 2.30 20151223 195007 9.23 2.30 20151223 195008 9.23 2.29 20151223 195009 9.22 2.28 20151223 195010 9.23 2.27 20151223 195011 9.24 2.27 20151223 195012 9.26 2.26 20151223 195013 9.28 2.26 20151223 195014 9.29 2.25 20151223 195015 9.32 2.25 20151223 195016 9.36 2.25 20151223 195017 9.37 2.19 20151223 195018 9.39 2.12 20151223 195019 9.40 2.06 20151223 195020 9.43 1.99 20151223 195021 9.46 1.93 20151223 195022 9.51 1.87 20151223 195024 9.53 1.80 20151223 195025 9.58 1.74 20151223 195026 9.64 1.68 20151223 195027 9.71 1.62 20151223 195404 6.72 1.21 20151223 195405 6.77 1.22 20151223 195406 6.82 1.23 20151223 195407 6.86 1.24 20151223 195408 6.89 1.24 20151223 195409 6.91 1.25 20151223 195410 6.93 1.26 20151223 195411 6.93 1.27 20151223 195412 6.90 1.27 20151223 195413 6.86 1.27 20151223 195414 6.82 1.27 20151223 195415 6.77 1.27 20151223 195416 6.73 1.27 20151223 195417 6.68 1.27 20151223 195418 6.64 1.27 20151223 195419 6.59 1.27 20151223 195420 6.54 1.27 20151223 195421 6.50 1.27 20151223 195422 6.46 1.27 20151223 195423 6.44 1.27 20151223 195424 6.41 1.27 20151223 195425 6.38 1.27 20151223 195426 6.36 1.27 20151223 195427 6.34 1.27 20151223 195428 6.34 1.27 20151223 195429 6.33 1.27 20151223 195430 6.33 1.27 20151223 195431 6.33 1.27 20151223 195432 6.33 1.27 20151223 195433 6.30 1.27 20151223 195434 6.28 1.28 20151223 195435 6.27 1.28 20151223 195436 6.25 1.28 20151223 195438 6.24 1.28 20151223 195439 6.22 1.29 20151223 195440 6.21 1.29 20151223 195441 6.20 1.29 20151223 195442 6.19 1.29 20151223 195443 6.18 1.30 20151223 195444 6.15 1.30 20151223 195445 6.13 1.30 20151223 195446 6.10 1.30 20151223 195447 6.07 1.31 20151223 195448 6.04 1.31 20151223 195449 6.00 1.31 20151223 195450 5.96 1.31 20151223 195451 5.93 1.31 20151223 195452 5.90 1.32 20151223 195453 5.86 1.32 20151223 195454 5.86 1.32 20151223 195455 5.86 1.33 20151223 195456 5.87 1.33 20151223 195457 5.87 1.34 20151223 195458 5.87 1.34 20151223 195459 5.88 1.35 20151223 195500 5.88 1.36 20151223 195501 5.89 1.36 20151223 195502 5.89 1.37 20151223 195503 5.90 1.37 20151223 195504 5.92 1.38 20151223 195505 5.94 1.38 20151223 195506 5.95 1.39 20151223 195507 5.97 1.39 20151223 195508 5.99 1.40 20151223 195509 6.00 1.40 20151223 195510 6.01 1.40 20151223 195511 6.03 1.41 20151223 195512 6.04 1.41 20151223 195513 6.05 1.42 20151223 195514 6.05 1.42 20151223 195515 6.06 1.43 20151223 195516 6.07 1.44 20151223 195517 6.07 1.44 20151223 195518 6.08 1.45 20151223 195519 6.08 1.45 20151223 195520 6.08 1.46 20151223 195521 6.08 1.46 20151223 195522 6.08 1.46 20151223 195523 6.08 1.47 20151223 195524 6.07 1.47 20151223 195525 6.07 1.48 20151223 195526 6.07 1.48 20151223 195527 6.06 1.48 20151223 195529 6.06 1.49 20151223 195530 6.06 1.49 20151223 195531 6.06 1.49 20151223 195532 6.06 1.50 20151223 195533 6.06 1.50 20151223 195534 6.06 1.50 20151223 195535 6.07 1.51 20151223 195536 6.09 1.51 20151223 195537 6.10 1.51 20151223 195538 6.10 1.51 20151223 195539 6.10 1.51 20151223 195540 6.10 1.51 20151223 195541 6.09 1.52 20151223 195542 6.08 1.52 20151223 195543 6.07 1.52 20151223 195544 6.05 1.52 20151223 195545 6.02 1.52 20151223 195546 5.99 1.52 20151223 195547 5.95 1.52 20151223 195548 5.92 1.52 20151223 195549 5.89 1.52 20151223 195550 5.85 1.52 20151223 195551 5.82 1.52 20151223 195552 5.79 1.52 20151223 195553 5.76 1.52 20151223 195554 5.72 1.52 20151223 195555 5.69 1.52 20151223 195556 5.66 1.53 20151223 195557 5.63 1.53 20151223 195558 5.59 1.53 20151223 195559 5.56 1.53 20151223 195600 5.53 1.53 20151223 195601 5.51 1.53 20151223 195602 5.48 1.53 20151223 195603 5.45 1.53 20151223 195604 5.43 1.53 20151223 195605 5.42 1.53 20151223 195606 5.43 1.53 20151223 195607 5.44 1.53 20151223 195608 5.45 1.54 20151223 195609 5.46 1.54 20151223 195610 5.48 1.54 20151223 195611 5.49 1.55 20151223 195612 5.49 1.55 20151223 195613 5.50 1.55 20151223 195614 5.51 1.55 20151223 195615 5.53 1.56 20151223 195616 5.56 1.56 20151223 195617 5.59 1.56 20151223 195618 5.62 1.57 20151223 195620 5.65 1.57 20151223 195621 5.68 1.57 20151223 195622 5.71 1.58 20151223 195623 5.73 1.58 20151223 195624 5.76 1.58 20151223 195625 5.78 1.59 20151223 195626 5.79 1.59 20151223 195627 5.77 1.59 20151223 195628 5.75 1.59 20151223 195629 5.73 1.59 20151223 195630 5.70 1.59 20151223 195631 5.67 1.60 20151223 195632 5.64 1.60 20151223 195633 5.60 1.60 20151223 195634 5.56 1.60 20151223 195635 5.53 1.60 20151223 195636 5.52 1.60 20151223 195637 5.57 1.60 20151223 195638 5.63 1.61 20151223 195639 5.68 1.61 20151223 195640 5.75 1.61 20151223 195641 5.79 1.61 20151223 195642 5.86 1.61 20151223 195643 5.93 1.61 20151223 195644 6.00 1.62 20151223 195645 6.07 1.62 20151223 195646 6.15 1.62 20151223 195647 6.24 1.62 20151223 195648 6.33 1.63 20151223 195649 6.42 1.63 20151223 195650 6.52 1.63 20151223 195651 6.61 1.63 20151223 195652 6.71 1.64 20151223 195653 6.81 1.64 20151223 195654 6.89 1.64 20151223 195655 6.98 1.65 20151223 195656 7.08 1.65 20151223 195657 7.12 1.65 20151223 195658 7.14 1.65 20151223 195659 7.17 1.65 20151223 195700 7.20 1.65 20151223 195701 7.22 1.65 20151223 195702 7.25 1.65 20151223 195703 7.27 1.65 20151223 195704 7.29 1.65 20151223 195705 7.32 1.65 20151223 195706 7.33 1.65 20151223 195707 7.35 1.65 20151223 195708 7.35 1.65 20151223 195710 7.35 1.64 20151223 195711 7.35 1.64 20151223 195712 7.34 1.64 20151223 195713 7.34 1.64 20151223 195714 7.34 1.64 20151223 195715 7.33 1.64 20151223 195716 7.33 1.63 20151223 195717 7.32 1.63 20151223 195718 7.32 1.63 20151223 195719 7.32 1.63 20151223 195720 7.31 1.63 20151223 195721 7.31 1.62 20151223 195722 7.31 1.62 20151223 195723 7.30 1.62 20151223 195724 7.29 1.62 20151223 195725 7.28 1.62 20151223 195726 7.27 1.62 20151223 195727 7.26 1.61 20151223 195728 7.25 1.61 20151223 195729 7.23 1.61 20151223 195730 7.22 1.61 20151223 195731 7.20 1.60 20151223 195732 7.18 1.60 20151223 195733 7.16 1.60 20151223 195734 7.15 1.60 20151223 195735 7.13 1.59 20151223 195736 7.12 1.59 20151223 195737 7.11 1.59 20151223 195738 7.09 1.59 20151223 195739 7.06 1.58 20151223 195740 7.04 1.58 20151223 195741 7.02 1.58 20151223 195742 7.00 1.58 20151223 195743 6.98 1.58 20151223 195744 6.97 1.58 20151223 195745 6.95 1.58 20151223 195746 6.94 1.57 20151223 195747 6.93 1.57 20151223 195748 6.92 1.57 20151223 195749 6.93 1.57 20151223 195750 6.93 1.57 20151223 195751 6.94 1.58 20151223 195752 6.95 1.58 20151223 195753 6.95 1.58 20151223 195754 6.96 1.58 20151223 195755 6.97 1.58 20151223 195756 6.98 1.58 20151223 195757 6.98 1.58 20151223 195758 6.99 1.58 20151223 195759 7.00 1.58 20151223 195801 7.01 1.59 20151223 195802 7.02 1.59 20151223 195803 7.04 1.59 20151223 195804 7.05 1.59 20151223 195805 7.06 1.59 20151223 195806 7.08 1.60 20151223 195807 7.10 1.60 20151223 195808 7.11 1.60 20151223 195809 7.13 1.60 20151223 195810 7.14 1.60 20151223 195811 7.15 1.60 20151223 195812 7.16 1.60 20151223 195813 7.17 1.61 20151223 195814 7.17 1.61 20151223 195815 7.18 1.61 20151223 195816 7.19 1.61 20151223 195817 7.20 1.61 20151223 195818 7.21 1.62 20151223 195819 7.22 1.62 20151223 195820 7.23 1.62 20151223 195821 7.22 1.62 20151223 195822 7.22 1.62 20151223 195823 7.22 1.62 20151223 195824 7.22 1.62 20151223 195825 7.22 1.62 20151223 195826 7.23 1.63 20151223 195827 7.23 1.63 20151223 195828 7.23 1.63 20151223 195829 7.24 1.63 20151223 195830 7.25 1.63 20151223 195831 7.26 1.63 20151223 195832 7.26 1.63 20151223 195833 7.27 1.64 20151223 195834 7.29 1.64 20151223 195835 7.29 1.64 20151223 195836 7.30 1.64 20151223 195837 7.32 1.65 20151223 195838 7.33 1.65 20151223 195839 7.34 1.65 20151223 195840 7.35 1.66 20151223 195841 7.37 1.66 20151223 195842 7.39 1.66 20151223 195843 7.42 1.67 20151223 195844 7.44 1.67 20151223 195845 7.46 1.68 20151223 195846 7.49 1.68 20151223 195847 7.51 1.69 20151223 195848 7.53 1.69 20151223 195849 7.55 1.70 20151223 195850 7.57 1.70 20151223 195852 7.59 1.71 20151223 195853 7.61 1.71 20151223 195854 7.63 1.71 20151223 195855 7.64 1.71 20151223 195856 7.65 1.72 20151223 195857 7.66 1.72 20151223 195858 7.67 1.72 20151223 195859 7.67 1.73 20151223 195900 7.68 1.73 20151223 195901 7.68 1.73 20151223 195902 7.67 1.73 20151223 195903 7.63 1.73 20151223 195904 7.59 1.73 20151223 195905 7.55 1.73 20151223 195906 7.51 1.73 20151223 195907 7.47 1.73 20151223 195908 7.43 1.73 20151223 195909 7.38 1.73 20151223 195910 7.34 1.73 20151223 195911 7.31 1.73 20151223 195912 7.26 1.73 20151223 195913 7.24 1.73 20151223 195914 7.23 1.73 20151223 195915 7.23 1.73 20151223 195916 7.23 1.73 20151223 195917 7.24 1.73 20151223 195918 7.24 1.73 20151223 195919 7.24 1.73 20151223 195920 7.24 1.73 20151223 195921 7.25 1.73 20151223 195922 7.25 1.73 20151223 195923 7.24 1.73 20151223 195924 7.23 1.74 20151223 195925 7.22 1.74 20151223 195926 7.21 1.74 20151223 195927 7.20 1.74 20151223 195928 7.19 1.74 20151223 195929 7.18 1.74 20151223 195930 7.18 1.74 20151223 195931 7.18 1.74 20151223 195932 7.18 1.74 20151223 195933 7.18 1.74 20151223 195934 7.17 1.74 20151223 195935 7.16 1.74 20151223 195936 7.14 1.74 20151223 195937 7.12 1.74 20151223 195938 7.09 1.74 20151223 195939 7.07 1.74 20151223 195940 7.04 1.74 20151223 195942 7.02 1.74 20151223 195943 7.00 1.73 20151223 195944 6.97 1.73 20151223 195945 6.98 1.73 20151223 195946 7.00 1.73 20151223 195947 7.03 1.73 20151223 195948 7.06 1.72 20151223 195949 7.09 1.72 20151223 195950 7.13 1.72 20151223 195951 7.17 1.72 20151223 195952 7.22 1.71 20151223 195953 7.27 1.71 20151223 195954 7.32 1.71 20151223 195955 7.36 1.71 20151223 195956 7.39 1.71 20151223 195957 7.39 1.70 20151223 195958 7.38 1.70 20151223 195959 7.37 1.70 20151223 200000 7.36 1.69 20151223 200001 7.34 1.69 20151223 200002 7.31 1.69 20151223 200003 7.29 1.68 20151223 200004 7.25 1.68 20151223 200005 7.22 1.67 20151223 200006 7.18 1.67 20151223 200007 7.14 1.67 20151223 200008 7.10 1.66 20151223 200009 7.07 1.66 20151223 200010 7.03 1.66 20151223 200011 7.00 1.65 20151223 200012 6.98 1.65 20151223 200013 6.94 1.65 20151223 200014 6.92 1.64 20151223 200015 6.90 1.64 20151223 200016 6.87 1.64 20151223 200017 6.82 1.64 20151223 200018 6.78 1.63 20151223 200019 6.75 1.63 20151223 200020 6.71 1.63 20151223 200021 6.68 1.63 20151223 200022 6.64 1.63 20151223 200023 6.62 1.63 20151223 200024 6.58 1.62 20151223 200025 6.55 1.62 20151223 200026 6.53 1.62 20151223 200027 6.50 1.62 20151223 200028 6.49 1.61 20151223 200029 6.47 1.61 20151223 200030 6.45 1.61 20151223 200031 6.45 1.61 20151223 200033 6.44 1.61 20151223 200034 6.44 1.61 20151223 200035 6.45 1.60 20151223 200036 6.47 1.60 20151223 200037 6.50 1.60 20151223 200038 6.52 1.60 20151223 200039 6.53 1.60 20151223 200040 6.53 1.60 20151223 200041 6.54 1.59 20151223 200042 6.54 1.59 20151223 200043 6.54 1.59 20151223 200044 6.54 1.59 20151223 200045 6.54 1.58 20151223 200046 6.54 1.58 20151223 200047 6.53 1.58 20151223 200048 6.51 1.57 20151223 200049 6.49 1.57 20151223 200050 6.45 1.57 20151223 200051 6.42 1.56 20151223 200052 6.39 1.56 20151223 200053 6.36 1.55 20151223 200054 6.32 1.55 20151223 200055 6.28 1.54 20151223 200056 6.20 1.54 20151223 200057 6.12 1.53 20151223 200058 6.03 1.53 20151223 200059 5.91 1.52 20151223 200100 5.80 1.52 20151223 200101 5.67 1.51 20151223 200102 5.56 1.50 20151223 200103 5.44 1.50 20151223 200104 5.33 1.49 20151223 200105 5.23 1.48 20151223 200106 5.14 1.48 20151223 200107 5.04 1.47 20151223 200108 4.94 1.46 20151223 200109 4.88 1.46 20151223 200110 4.85 1.46 20151223 200111 4.81 1.45 20151223 200112 4.77 1.45 20151223 200113 4.73 1.45 20151223 200114 4.72 1.44 20151223 200115 4.69 1.44 20151223 200116 4.67 1.44 20151223 200117 4.65 1.44 20151223 200118 4.64 1.43 20151223 200119 4.62 1.43 20151223 200120 4.61 1.43 20151223 200121 4.61 1.42 20151223 200123 4.61 1.42 20151223 200124 4.61 1.42 20151223 200125 4.61 1.42 20151223 200126 4.62 1.42 20151223 200127 4.62 1.41 20151223 200128 4.64 1.41 20151223 200129 4.65 1.41 20151223 200130 4.66 1.41 20151223 200131 4.66 1.41 20151223 200132 4.67 1.41 20151223 200133 4.69 1.41 20151223 200134 4.70 1.41 20151223 200135 4.72 1.40 20151223 200136 4.74 1.40 20151223 200137 4.75 1.40 20151223 200138 4.76 1.40 20151223 200139 4.77 1.40 20151223 200140 4.78 1.40 20151223 200141 4.79 1.40 20151223 200142 4.79 1.40 20151223 200143 4.79 1.40 20151223 200144 4.79 1.40 20151223 200145 4.79 1.40 20151223 200146 4.79 1.40 20151223 200147 4.79 1.40 20151223 200148 4.79 1.39 20151223 200149 4.79 1.39 20151223 200150 4.80 1.39 20151223 200151 4.81 1.39 20151223 200152 4.84 1.39 20151223 200153 4.87 1.39 20151223 200154 4.90 1.39 20151223 200155 4.93 1.39 20151223 200156 4.96 1.39 20151223 200157 4.99 1.39 20151223 200158 5.03 1.39 20151223 200159 5.06 1.39 20151223 200200 5.09 1.39 20151223 200201 5.12 1.39 20151223 200202 5.16 1.39 20151223 200203 5.22 1.40 20151223 200204 5.28 1.40 20151223 200205 5.34 1.40 20151223 200206 5.41 1.40 20151223 200207 5.48 1.40 20151223 200208 5.53 1.40 20151223 200209 5.59 1.40 20151223 200210 5.65 1.40 20151223 200211 5.70 1.40 20151223 200212 5.76 1.41 20151223 200214 5.81 1.41 20151223 200215 5.85 1.41 20151223 200216 5.89 1.41 20151223 200217 5.93 1.41 20151223 200218 5.97 1.41 20151223 200219 6.00 1.41 20151223 200220 6.04 1.41 20151223 200221 6.08 1.42 20151223 200222 6.13 1.42 20151223 200223 6.16 1.42 20151223 200224 6.21 1.42 20151223 200225 6.22 1.42 20151223 200226 6.22 1.42 20151223 200227 6.23 1.43 20151223 200228 6.24 1.43 20151223 200229 6.25 1.43 20151223 200230 6.27 1.43 20151223 200231 6.29 1.43 20151223 200232 6.30 1.43 20151223 200233 6.33 1.43 20151223 200234 6.36 1.44 20151223 200235 6.38 1.44 20151223 200236 6.38 1.44 20151223 200237 6.38 1.44 20151223 200238 6.39 1.44 20151223 200239 6.39 1.44 20151223 200240 6.40 1.44 20151223 200241 6.41 1.45 20151223 200242 6.41 1.45 20151223 200243 6.42 1.45 20151223 200244 6.43 1.45 20151223 200245 6.44 1.45 20151223 200246 6.45 1.45 20151223 200247 6.45 1.45 20151223 200248 6.45 1.46 20151223 200249 6.46 1.46 20151223 200250 6.47 1.46 20151223 200251 6.48 1.46 20151223 200252 6.49 1.46 20151223 200253 6.51 1.46 20151223 200254 6.52 1.47 20151223 200255 6.54 1.47 20151223 200256 6.57 1.47 20151223 200257 6.58 1.47 20151223 200258 6.60 1.47 20151223 200259 6.62 1.48 20151223 200300 6.64 1.48 20151223 200301 6.67 1.49 20151223 200302 6.70 1.49 20151223 200303 6.73 1.49 20151223 200305 6.77 1.50 20151223 200306 6.81 1.50 20151223 200307 6.85 1.50 20151223 200308 6.90 1.51 20151223 200309 6.96 1.51 20151223 200310 7.02 1.51 20151223 200311 7.07 1.52 20151223 200312 7.12 1.52 20151223 200313 7.16 1.53 20151223 200314 7.22 1.53 20151223 200315 7.26 1.54 20151223 200316 7.32 1.54 20151223 200317 7.38 1.55 20151223 200318 7.42 1.55 20151223 200319 7.48 1.55 20151223 200320 7.54 1.56 20151223 200321 7.59 1.56 20151223 200322 7.64 1.57 20151223 200323 7.68 1.57 20151223 200324 7.72 1.58 20151223 200325 7.76 1.58 20151223 200326 7.78 1.58 20151223 200327 7.81 1.59 20151223 200328 7.83 1.59 20151223 200329 7.84 1.60 20151223 200330 7.85 1.60 20151223 200331 7.87 1.61 20151223 200332 7.89 1.61 20151223 200333 7.91 1.62 20151223 200334 7.93 1.62 20151223 200335 7.95 1.62 20151223 200336 7.97 1.63 20151223 200337 7.99 1.63 20151223 200338 8.02 1.64 20151223 200339 8.03 1.64 20151223 200340 8.06 1.65 20151223 200341 8.08 1.65 20151223 200342 8.09 1.65 20151223 200343 8.10 1.66 20151223 200344 8.11 1.66 20151223 200345 8.13 1.66 20151223 200346 8.15 1.67 20151223 200347 8.17 1.67 20151223 200348 8.19 1.68 20151223 200349 8.21 1.68 20151223 200350 8.24 1.68 20151223 200351 8.27 1.69 20151223 200352 8.31 1.69 20151223 200353 8.37 1.70 20151223 200355 8.41 1.70 20151223 200356 8.47 1.71 20151223 200357 8.53 1.71 20151223 200358 8.58 1.72 20151223 200359 8.64 1.72 20151223 200400 8.69 1.73 20151223 200401 8.74 1.73 20151223 200402 8.79 1.74 20151223 200403 8.83 1.74 20151223 200404 8.86 1.75 20151223 200405 8.86 1.76 20151223 200406 8.86 1.76 20151223 200407 8.86 1.77 20151223 200408 8.86 1.77 20151223 200409 8.86 1.78 20151223 200410 8.85 1.78 20151223 200411 8.84 1.79 20151223 200412 8.83 1.79 20151223 200413 8.82 1.80 20151223 200414 8.81 1.80 20151223 200415 8.78 1.80 20151223 200416 8.74 1.80 20151223 200417 8.72 1.80 20151223 200418 8.68 1.80 20151223 200419 8.66 1.80 20151223 200420 8.63 1.80 20151223 200421 8.61 1.81 20151223 200422 8.58 1.81 20151223 200423 8.56 1.81 20151223 200424 8.54 1.81 20151223 200425 8.52 1.81 20151223 200426 8.51 1.81 20151223 200427 8.51 1.82 20151223 200428 8.51 1.82 20151223 200429 8.51 1.83 20151223 200430 8.52 1.83 20151223 200431 8.53 1.84 20151223 200432 8.54 1.84 20151223 200433 8.56 1.85 20151223 200434 8.57 1.85 20151223 200435 8.60 1.86 20151223 200436 8.62 1.86 20151223 200437 8.66 1.87 20151223 200438 8.71 1.88 20151223 200439 8.76 1.89 20151223 200440 8.81 1.90 20151223 200441 8.85 1.91 20151223 200442 8.90 1.92 20151223 200443 8.93 1.93 20151223 200444 8.98 1.94 20151223 200446 9.02 1.95 20151223 200447 9.06 1.96 20151223 200448 9.10 1.97 20151223 200449 9.13 1.98 20151223 200450 9.14 1.98 20151223 200451 9.16 1.99 20151223 200452 9.17 1.99 20151223 200453 9.19 2.00 20151223 200454 9.20 2.01 20151223 200455 9.21 2.01 20151223 200456 9.20 2.02 20151223 200457 9.19 2.02 20151223 200458 9.17 2.02 20151223 200459 9.17 2.03 20151223 200500 9.16 2.03 20151223 200501 9.17 2.04 20151223 200502 9.17 2.04 20151223 200503 9.19 2.05 20151223 200504 9.20 2.05 20151223 200505 9.22 2.06 20151223 200506 9.24 2.06 20151223 200507 9.27 2.07 20151223 200508 9.29 2.08 20151223 200509 9.33 2.08 20151223 200510 9.37 2.09 20151223 200511 9.42 2.10 20151223 200512 9.46 2.10 20151223 200513 9.51 2.11 20151223 200514 9.56 2.12 20151223 200515 9.61 2.13 20151223 200516 9.66 2.14 20151223 200517 9.71 2.15 20151223 200518 9.76 2.15 20151223 200519 9.81 2.16 20151223 200520 9.86 2.17 20151223 200521 9.90 2.17 20151223 200522 9.96 2.18 20151223 200523 9.98 2.19 20151223 200524 10.01 2.19 20151223 200525 10.03 2.20 20151223 200526 10.06 2.20 20151223 200527 10.08 2.21 20151223 200528 10.10 2.21 20151223 200529 10.11 2.22 20151223 200530 10.13 2.22 20151223 200531 10.14 2.22 20151223 200532 10.15 2.23 20151223 200533 10.16 2.23 20151223 200534 10.18 2.24 20151223 200535 10.22 2.25 20151223 200537 10.25 2.26 20151223 200538 10.29 2.27 20151223 200539 10.33 2.28 20151223 200540 10.38 2.29 20151223 200541 10.42 2.30 20151223 200542 10.46 2.31 20151223 200543 10.51 2.32 20151223 200544 10.56 2.33 20151223 200545 10.62 2.34 20151223 200546 10.71 2.35 20151223 200547 10.82 2.37 20151223 200548 10.96 2.39 20151223 200549 11.07 2.41 20151223 200550 11.21 2.43 20151223 200551 11.32 2.45 20151223 200552 11.46 2.47 20151223 200553 11.58 2.49 20151223 200554 11.71 2.51 20151223 200555 11.86 2.54 20151223 200556 11.99 2.55 20151223 200557 12.12 2.58 20151223 200558 12.22 2.60 20151223 200559 12.32 2.63 20151223 200600 12.42 2.65 20151223 200601 12.50 2.67 20151223 200602 12.60 2.70 20151223 200603 12.69 2.72 20151223 200604 12.76 2.74 20151223 200605 12.85 2.77 20151223 200606 12.93 2.79 20151223 200607 13.00 2.81 20151223 200608 13.08 2.84 20151223 200609 13.13 2.86 20151223 200610 13.19 2.89 20151223 200611 13.24 2.91 20151223 200612 13.30 2.93 20151223 200613 13.36 2.96 20151223 200614 13.42 2.98 20151223 200615 13.48 3.00 20151223 200616 13.55 3.03 20151223 200617 13.61 3.05 20151223 200618 13.68 3.08 20151223 200619 13.76 3.10 20151223 200620 13.81 3.13 20151223 200621 13.86 3.16 20151223 200622 13.89 3.18 20151223 200623 13.93 3.21 20151223 200624 13.97 3.23 20151223 200625 14.00 3.26 20151223 200627 14.04 3.28 20151223 200628 14.08 3.31 20151223 200629 14.11 3.34 20151223 200630 14.15 3.36 20151223 200631 14.19 3.39 20151223 200632 14.24 3.41 20151223 200633 14.32 3.44 20151223 200634 14.41 3.47 20151223 200635 14.49 3.49 20151223 200636 14.58 3.52 20151223 200637 14.67 3.55 20151223 200638 14.76 3.57 20151223 200639 14.83 3.60 20151223 200640 14.93 3.63 20151223 200641 15.02 3.65 20151223 200642 15.09 3.68 20151223 200643 15.18 3.70 20151223 200644 15.24 3.73 20151223 200645 15.27 3.75 20151223 200646 15.28 3.77 20151223 200647 15.29 3.79 20151223 200648 15.31 3.81 20151223 200649 15.33 3.83 20151223 200650 15.36 3.85 20151223 200651 15.38 3.87 20151223 200652 15.41 3.89 20151223 200653 15.44 3.91 20151223 200654 15.47 3.94 20151223 200655 15.51 3.96 20151223 200656 15.51 3.97 20151223 200657 15.48 3.98 20151223 200658 15.46 3.98 20151223 200659 15.45 3.99 20151223 200700 15.44 3.99 20151223 200701 15.43 4.00 20151223 200702 15.42 4.01 20151223 200703 15.42 4.02 20151223 200704 15.42 4.03 20151223 200705 15.43 4.04 20151223 200706 15.43 4.05 20151223 200707 15.44 4.05 20151223 200708 15.44 4.05 20151223 200709 15.43 4.05 20151223 200710 15.43 4.05 20151223 200711 15.43 4.05 20151223 200712 15.44 4.05 20151223 200713 15.45 4.05 20151223 200714 15.46 4.05 20151223 200715 15.48 4.05 20151223 200716 15.50 4.05 20151223 200718 15.51 4.05 20151223 200719 15.51 4.04 20151223 200720 15.50 4.04 20151223 200721 15.48 4.03 20151223 200722 15.46 4.03 20151223 200723 15.44 4.02 20151223 200724 15.43 4.01 20151223 200725 15.42 4.01 20151223 200726 15.42 4.00 20151223 200727 15.41 3.99 20151223 200728 15.41 3.98 20151223 200729 15.40 3.98 20151223 200730 15.39 3.97 20151223 200731 15.38 3.96 20151223 200732 15.37 3.95 20151223 200733 15.36 3.94 20151223 200734 15.36 3.93 20151223 200735 15.35 3.93 20151223 200736 15.35 3.92 20151223 200737 15.35 3.91 20151223 200738 15.35 3.90 20151223 200739 15.34 3.89 20151223 200740 15.33 3.88 20151223 200741 15.32 3.87 20151223 200742 15.31 3.85 20151223 200743 15.30 3.84 20151223 200744 15.29 3.83 20151223 200745 15.29 3.82 20151223 200746 15.29 3.80 20151223 200747 15.30 3.79 20151223 200748 15.30 3.78 20151223 200749 15.30 3.76 20151223 200750 15.29 3.75 20151223 200751 15.29 3.73 20151223 200752 15.28 3.71 20151223 200753 15.27 3.70 20151223 200754 15.26 3.68 20151223 200755 15.25 3.66 20151223 200756 15.23 3.64 20151223 200757 15.20 3.62 20151223 200758 15.14 3.59 20151223 200759 15.10 3.57 20151223 200800 15.05 3.54 20151223 200801 15.00 3.52 20151223 200802 14.96 3.49 20151223 200803 14.91 3.47 20151223 200804 14.87 3.44 20151223 200805 14.82 3.42 20151223 200806 14.78 3.39 20151223 200808 14.74 3.37 20151223 200809 14.69 3.34 20151223 200810 14.62 3.31 20151223 200811 14.55 3.28 20151223 200812 14.49 3.26 20151223 200813 14.42 3.23 20151223 200814 14.36 3.20 20151223 200815 14.29 3.18 20151223 200816 14.23 3.15 20151223 200817 14.16 3.12 20151223 200818 14.10 3.10 20151223 200819 14.05 3.08 20151223 200820 13.99 3.05 20151223 200821 13.93 3.03 20151223 200822 13.87 3.01 20151223 200823 13.82 2.99 20151223 200824 13.76 2.97 20151223 200825 13.70 2.95 20151223 200826 13.64 2.93 20151223 200827 13.57 2.92 20151223 200828 13.49 2.90 20151223 200829 13.42 2.89 20151223 200830 13.35 2.88 20151223 200831 13.28 2.86 20151223 200832 13.21 2.85 20151223 200833 13.13 2.84 20151223 200834 13.06 2.83 20151223 200835 12.99 2.81 20151223 200836 12.92 2.81 20151223 200837 12.86 2.80 20151223 200838 12.79 2.80 20151223 200839 12.73 2.80 20151223 200840 12.67 2.79 20151223 200841 12.61 2.79 20151223 200842 12.55 2.78 20151223 200843 12.49 2.78 20151223 200844 12.43 2.78 20151223 200845 12.37 2.78 20151223 200846 12.31 2.79 20151223 200847 12.23 2.79 20151223 200848 12.14 2.79 20151223 200849 12.06 2.79 20151223 200850 11.99 2.80 20151223 200851 11.93 2.80 20151223 200852 11.87 2.80 20151223 200853 11.80 2.80 20151223 200854 11.72 2.79 20151223 200855 11.66 2.79 20151223 200856 11.60 2.78 20151223 200857 11.55 2.78 20151223 200859 11.52 2.77 20151223 200900 11.47 2.77 20151223 200901 11.44 2.76 20151223 200902 11.38 2.75 20151223 200903 11.32 2.74 20151223 200904 11.28 2.73 20151223 200905 11.25 2.72 20151223 200906 11.24 2.70 20151223 200907 11.24 2.69 20151223 200908 11.26 2.68 20151223 200909 11.30 2.66 20151223 200910 11.35 2.65 20151223 200911 11.41 2.63 20151223 200912 11.48 2.61 20151223 200913 11.55 2.60 20151223 200914 11.62 2.58 20151223 200915 11.69 2.56 20151223 200916 11.77 2.55 20151223 200917 11.86 2.53 20151223 200918 11.94 2.51 20151223 200919 12.00 2.49 20151223 200920 12.04 2.48 20151223 200921 12.08 2.46 20151223 200922 12.12 2.44 20151223 200923 12.15 2.42 20151223 200924 12.17 2.41 20151223 200925 12.18 2.39 20151223 200926 12.14 2.37 20151223 200927 12.03 2.35 20151223 200928 11.92 2.33 20151223 200929 11.79 2.30 20151223 200930 11.66 2.28 20151223 200931 11.51 2.26 20151223 200932 11.37 2.24 20151223 200933 11.22 2.22 20151223 200934 11.10 2.20 20151223 200935 10.93 2.18 20151223 200936 10.76 2.17 20151223 200937 10.58 2.15 20151223 200938 10.41 2.13 20151223 200939 10.26 2.12 20151223 200940 10.11 2.11 20151223 200941 9.95 2.09 20151223 200942 9.79 2.08 20151223 200943 9.62 2.07 20151223 200944 9.46 2.06 20151223 200945 9.30 2.05 20151223 200946 9.13 2.04 20151223 200947 8.97 2.03 20151223 200948 8.83 2.02 20151223 200950 8.68 2.01 20151223 200951 8.53 2.00 20151223 200952 8.37 1.99 20151223 200953 8.25 1.99 20151223 200954 8.10 1.98 20151223 200955 7.96 1.98 20151223 200956 7.82 1.98 20151223 200957 7.71 1.97 20151223 200958 7.59 1.97 20151223 200959 7.47 1.96 20151223 201000 7.36 1.96 20151223 201001 7.28 1.96 20151223 201002 7.19 1.95 20151223 201003 7.10 1.95 20151223 201004 7.03 1.95 20151223 201005 6.96 1.95 20151223 201006 6.89 1.95 20151223 201007 6.84 1.94 20151223 201008 6.80 1.94 20151223 201009 6.77 1.94 20151223 201010 6.74 1.93 20151223 201011 6.72 1.93 20151223 201012 6.70 1.93 20151223 201013 6.69 1.93 20151223 201202 8.90 1.28 20151223 201209 9.09 1.26 20151223 201210 9.10 1.26 20151223 201211 9.12 1.25 20151223 201212 9.09 1.23 20151223 201213 9.07 1.21 20151223 201214 9.06 1.19 20151223 201215 9.05 1.18 20151223 201216 9.06 1.16 20151223 201217 9.08 1.15 20151223 201218 9.09 1.13 20151223 201219 9.11 1.12 20151223 201221 9.12 1.11 20151223 201222 9.14 1.10 20151223 201226 9.02 1.02 20151223 201227 8.98 1.00 20151223 201228 8.93 0.98 20151223 201229 8.89 0.97 20151223 201230 8.84 0.96 20151223 201244 7.94 0.83 20151223 201245 7.87 0.82 20151223 201246 7.79 0.81 20151223 201305 6.71 0.74 20151223 201306 6.68 0.74 20151223 201307 6.66 0.74 20151223 201308 6.65 0.74 20151223 201309 6.64 0.74 20151223 201310 6.64 0.74 20151223 201312 6.64 0.74 20151223 201313 6.65 0.74 20151223 201314 6.66 0.75 20151223 201315 6.69 0.76 20151223 201316 6.71 0.76 20151223 201317 6.74 0.77 20151223 201318 6.75 0.78 20151223 201319 6.76 0.79 20151223 201320 6.77 0.79 20151223 201321 6.77 0.79 20151223 201322 6.78 0.80 20151223 201323 6.76 0.80 20151223 201324 6.69 0.79 20151223 201325 6.62 0.78 20151223 201326 6.53 0.77 20151223 201327 6.45 0.75 20151223 201328 6.36 0.74 20151223 201329 6.28 0.71 20151223 201330 6.22 0.68 20151223 201331 6.17 0.65 20151223 201332 6.13 0.62 20151223 201333 6.15 0.59 20151223 201334 6.27 0.59 20151223 201335 6.39 0.59 20151223 201336 6.52 0.59 20151223 201337 6.66 0.59 20151223 201338 6.76 0.60 20151223 201339 6.85 0.61 20151223 201340 6.94 0.63 20151223 201341 7.04 0.65 20151223 201342 7.15 0.67 20151223 201343 7.22 0.69 20151223 201344 7.27 0.71 20151223 201345 7.32 0.73 20151223 201346 7.37 0.75 20151223 201347 7.43 0.77 20151223 201348 7.47 0.79 20151223 201349 7.50 0.81 20151223 201350 7.54 0.82 20151223 201351 7.58 0.84 20151223 201352 7.62 0.86 20151223 201353 7.64 0.86 20151223 201354 7.66 0.86 20151223 201355 7.67 0.87 20151223 201356 7.69 0.87 20151223 201357 7.70 0.88 20151223 201358 7.70 0.88 20151223 201359 7.69 0.88 20151223 201400 7.68 0.89 20151223 201401 7.67 0.89 20151223 201403 7.66 0.89 20151223 201404 7.63 0.89 20151223 201405 7.61 0.89 20151223 201406 7.58 0.88 20151223 201407 7.56 0.88 20151223 201408 7.55 0.88 20151223 201409 7.53 0.88 20151223 201410 7.52 0.88 20151223 201411 7.51 0.88 20151223 201412 7.49 0.88 20151223 201413 7.46 0.88 20151223 201414 7.44 0.88 20151223 201415 7.41 0.88 20151223 201416 7.38 0.88 20151223 201417 7.35 0.88 20151223 201418 7.32 0.88 20151223 201419 7.30 0.87 20151223 201420 7.27 0.86 20151223 201421 7.25 0.85 20151223 201422 7.24 0.87 20151223 201423 7.24 0.89 20151223 201424 7.23 0.90 20151223 201425 7.23 0.92 20151223 201426 7.24 0.93 20151223 201427 7.26 0.94 20151223 201428 7.28 0.95 20151223 201429 7.30 0.96 20151223 201430 7.32 0.98 20151223 201431 7.36 0.99 20151223 201432 7.40 1.00 20151223 201433 7.45 1.01 20151223 201434 7.49 1.01 20151223 201435 7.54 1.02 20151223 201436 7.60 1.03 20151223 201437 7.66 1.04 20151223 201438 7.72 1.04 20151223 201439 7.78 1.05 20151223 201440 7.82 1.06 20151223 201441 7.87 1.07 20151223 201442 7.91 1.08 20151223 201443 7.95 1.09 20151223 201444 8.00 1.09 20151223 201445 8.05 1.10 20151223 201446 8.10 1.10 20151223 201447 8.15 1.11 20151223 201448 8.19 1.11 20151223 201449 8.21 1.12 20151223 201450 8.23 1.12 20151223 201451 8.26 1.12 20151223 201453 8.29 1.12 20151223 201454 8.32 1.13 20151223 201455 8.35 1.13 20151223 201456 8.38 1.14 20151223 201457 8.42 1.14 20151223 201458 8.44 1.15 20151223 201459 8.47 1.15 20151223 201500 8.50 1.15 20151223 201501 8.53 1.16 20151223 201502 8.56 1.16 20151223 201503 8.58 1.16 20151223 201504 8.59 1.17 20151223 201505 8.60 1.17 20151223 201506 8.61 1.17 20151223 201507 8.61 1.17 20151223 201508 8.60 1.17 20151223 201509 8.60 1.16 20151223 201510 8.59 1.16 20151223 201511 8.58 1.16 20151223 201512 8.57 1.15 20151223 201513 8.56 1.15 20151223 201514 8.55 1.14 20151223 201515 8.53 1.13 20151223 201516 8.50 1.12 20151223 201517 8.47 1.11 20151223 201518 8.43 1.10 20151223 201519 8.39 1.09 20151223 201520 8.36 1.07 20151223 201521 8.32 1.06 20151223 201522 8.29 1.04 20151223 201523 8.26 1.03 20151223 201524 8.20 1.01 20151223 201525 8.14 1.00 20151223 201526 8.09 0.99 20151223 201527 8.04 0.97 20151223 201528 7.97 0.96 20151223 201529 7.88 0.95 20151223 201530 7.80 0.94 20151223 201531 7.71 0.93 20151223 201532 7.62 0.92 20151223 201533 7.54 0.90 20151223 201534 7.45 0.89 20151223 201535 7.37 0.88 20151223 201536 7.29 0.87 20151223 201537 7.19 0.87 20151223 201538 7.10 0.86 20151223 201539 7.01 0.85 20151223 201540 6.91 0.85 20151223 201541 6.81 0.83 20151223 201542 6.70 0.82 20151223 201544 6.60 0.81 20151223 201545 6.50 0.80 20151223 201546 6.42 0.79 20151223 201547 6.34 0.77 20151223 201548 6.26 0.76 20151223 201549 6.19 0.75 20151223 201550 6.12 0.75 20151223 201551 6.05 0.74 20151223 201552 5.98 0.73 20151223 201553 5.93 0.73 20151223 201554 5.85 0.73 20151223 201555 5.77 0.73 20151223 201556 5.70 0.73 20151223 201557 5.63 0.73 20151223 201558 5.57 0.73 20151223 201559 5.52 0.73 20151223 201600 5.47 0.74 20151223 201601 5.42 0.74 20151223 201602 5.37 0.74 20151223 201603 5.32 0.74 20151223 201604 5.28 0.74 20151223 201605 5.24 0.73 20151223 201606 5.22 0.74 20151223 201607 5.20 0.75 20151223 201608 5.18 0.75 20151223 201609 5.16 0.75 20151223 201610 5.12 0.75 20151223 201611 5.09 0.75 20151223 201612 5.05 0.75 20151223 201613 5.01 0.75 20151223 201614 4.98 0.75 20151223 201615 4.95 0.75 20151223 201618 4.85 0.74 20151223 201619 4.82 0.73 20151223 201620 4.80 0.72 20151223 201621 4.77 0.71 20151223 201622 4.76 0.68 20151223 201623 4.75 0.66 20151223 201624 4.75 0.64 20151223 201632 4.73 0.55 20151223 201633 4.74 0.53 20151223 201635 4.74 0.51 20151223 201636 4.74 0.50 20151223 201637 4.74 0.48 20151223 201638 4.74 0.46 20151223 201639 4.77 0.46 20151223 201640 4.79 0.47 20151223 201641 4.82 0.47 20151223 201642 4.84 0.47 20151223 201643 4.87 0.46 20151223 201644 4.89 0.45 20151223 201645 4.92 0.45 20151223 201646 4.93 0.44 20151223 201647 4.88 0.44 20151223 201648 4.84 0.43 20151223 201649 4.79 0.43 20151223 201650 4.71 0.42 20151223 201651 4.55 0.40 20151223 201652 4.39 0.39 20151223 201653 4.25 0.37 20151223 201654 4.21 0.36 20151223 201655 4.25 0.35 20151223 201656 4.30 0.35 20151223 201657 4.35 0.34 20151223 201658 4.36 0.33 20151223 201659 4.33 0.33 20151223 201700 4.31 0.32 20151223 201701 4.28 0.32 20151223 201702 4.41 0.33 20151223 201703 4.61 0.34 20151223 201704 4.81 0.35 20151223 201705 5.03 0.36 20151223 201706 5.15 0.38 20151223 201707 5.28 0.40 20151223 201708 5.39 0.42 20151223 201709 5.49 0.44 20151223 201710 5.68 0.48 20151223 201711 5.87 0.51 20151223 201712 6.06 0.54 20151223 201713 6.26 0.58 20151223 201714 6.33 0.59 20151223 201715 6.40 0.61 20151223 201716 6.47 0.63 20151223 201717 6.54 0.65 20151223 201718 6.60 0.66 20151223 201719 6.66 0.68 20151223 201720 6.72 0.70 20151223 201721 6.79 0.71 20151223 201722 6.86 0.73 20151223 201723 6.93 0.75 20151223 201725 7.00 0.76 20151223 201726 7.07 0.77 20151223 201727 7.16 0.79 20151223 201728 7.24 0.80 20151223 201729 7.32 0.82 20151223 201730 7.42 0.84 20151223 201731 7.50 0.86 20151223 201732 7.58 0.88 20151223 201733 7.67 0.90 20151223 201734 7.76 0.92 20151223 201735 7.85 0.93 20151223 201736 7.94 0.95 20151223 201737 8.03 0.96 20151223 201738 8.12 0.97 20151223 201739 8.21 0.97 20151223 201740 8.30 0.98 20151223 201741 8.39 0.99 20151223 201742 8.44 0.99 20151223 201743 8.48 1.00 20151223 201744 8.52 1.00 20151223 201745 8.55 1.01 20151223 201746 8.55 1.01 20151223 201749 8.58 1.01 20151223 201750 8.66 1.01 20151223 201751 8.75 1.02 20151223 201752 8.83 1.03 20151223 201753 8.92 1.04 20151223 201754 9.01 1.07 20151223 201755 9.10 1.09 20151223 201756 9.18 1.11 20151223 201757 9.27 1.14 20151223 201758 9.37 1.16 20151223 201759 9.47 1.19 20151223 201800 9.56 1.22 20151223 201802 9.72 1.22 20151223 201803 9.79 1.22 20151223 201804 9.87 1.21 20151223 201806 10.08 1.26 20151223 201833 11.06 1.22 20151223 201834 11.15 1.26 20151223 201835 11.20 1.30 20151223 201836 11.30 1.33 20151223 201837 11.23 1.34 20151223 201838 11.14 1.34 20151223 201839 11.07 1.34 20151223 201840 10.98 1.34 20151223 201841 10.91 1.32 20151223 201919 7.45 1.00 20151223 201920 7.25 1.00 20151223 201947 2.81 0.68 20151223 201948 3.07 0.67 20151223 201949 3.37 0.66 20151223 201950 3.54 0.66 20151223 201951 3.67 0.65 20151223 201952 3.82 0.64 20151223 201953 3.93 0.63 20151223 201954 4.01 0.62 20151223 201955 4.01 0.61 20151223 201957 4.03 0.59 20151223 201958 4.01 0.58 20151223 201959 4.01 0.57 20151223 202000 4.00 0.57 20151223 202001 4.01 0.57 20151223 202002 3.99 0.57 20151223 202003 3.99 0.57 20151223 202004 3.97 0.57 20151223 202005 3.96 0.58 20151223 202006 3.94 0.58 20151223 202007 3.93 0.59 20151223 202008 3.86 0.58 20151223 202009 3.77 0.58 20151223 202010 3.67 0.58 20151223 202011 3.59 0.58 20151223 202012 3.52 0.58 20151223 202013 3.47 0.59 20151223 202014 3.40 0.59 20151223 202015 3.34 0.60 20151223 202016 3.28 0.61 20151223 202017 3.22 0.62 20151223 202018 3.15 0.63 20151223 202019 3.09 0.64 20151223 202020 3.02 0.65 20151223 202021 2.94 0.66 20151223 202022 2.87 0.67 20151223 202023 2.79 0.68 20151223 202024 2.70 0.69 20151223 202025 2.61 0.70 20151223 202026 2.53 0.71 20151223 202027 2.44 0.71 20151223 202028 2.34 0.72 20151223 202029 2.26 0.73 20151223 202030 2.19 0.75 20151223 202031 2.11 0.77 20151223 202032 2.03 0.78 20151223 202033 1.96 0.80 20151223 202038 1.60 0.84 20151223 202039 1.56 0.85 20151223 202040 1.53 0.85 20151223 202046 1.60 0.90 20151223 202048 1.65 0.91 20151223 202049 1.69 0.92 20151223 202050 1.75 0.93 20151223 202051 1.82 0.94 20151223 202052 1.88 0.95 20151223 202053 1.94 0.95 20151223 202054 2.00 0.96 20151223 202055 2.06 0.97 20151223 202056 2.13 0.98 20151223 202057 2.21 0.97 20151223 202058 2.29 0.96 20151223 202059 2.37 0.95 20151223 202100 2.45 0.94 20151223 202101 2.54 0.93 20151223 202102 2.64 0.93 20151223 202103 2.76 0.93 20151223 202104 2.86 0.93 20151223 202105 2.97 0.94 20151223 202106 3.05 0.95 20151223 202107 3.14 0.96 20151223 202108 3.23 0.97 20151223 202109 3.33 0.98 20151223 202110 3.41 0.99 20151223 202111 3.48 1.01 20151223 202112 3.53 1.03 20151223 202113 3.58 1.04 20151223 202114 3.62 1.06 20151223 202115 3.67 1.07 20151223 202116 3.73 1.08 20151223 202117 3.80 1.09 20151223 202118 3.85 1.10 20151223 202119 3.91 1.10 20151223 202120 3.95 1.09 20151223 202121 4.01 1.09 20151223 202122 4.05 1.07 20151223 202123 4.08 1.06 20151223 202124 4.12 1.05 20151223 202125 4.17 1.04 20151223 202126 4.20 1.03 20151223 202127 4.26 1.04 20151223 202128 4.36 1.06 20151223 202129 4.39 1.07 20151223 202130 4.40 1.08 20151223 202131 4.43 1.09 20151223 202132 4.49 1.11 20151223 202133 4.53 1.12 20151223 202134 4.65 1.15 20151223 202135 4.73 1.17 20151223 202136 4.82 1.19 20151223 202138 4.95 1.22 20151223 202139 5.04 1.24 20151223 202140 5.17 1.27 20151223 202141 5.32 1.29 20151223 202142 5.43 1.32 20151223 202143 5.57 1.34 20151223 202144 5.65 1.36 20151223 202145 5.69 1.38 20151223 202146 5.77 1.39 20151223 202147 5.81 1.41 20151223 202148 5.88 1.42 20151223 202149 5.91 1.43 20151223 202150 5.99 1.45 20151223 202151 6.04 1.46 20151223 202152 6.11 1.47 20151223 202153 6.16 1.48 20151223 202154 6.23 1.50 20151223 202155 6.27 1.52 20151223 202156 6.33 1.53 20151223 202157 6.37 1.55 20151223 202158 6.44 1.56 20151223 202159 6.48 1.57 20151223 202200 6.54 1.58 20151223 202201 6.58 1.59 20151223 202202 6.64 1.59 20151223 202203 6.71 1.60 20151223 202204 6.73 1.61 20151223 202205 6.77 1.61 20151223 202206 6.79 1.62 20151223 202207 6.83 1.63 20151223 202208 6.87 1.63 20151223 202209 6.89 1.64 20151223 202210 6.93 1.65 20151223 202211 6.97 1.66 20151223 202212 6.99 1.67 20151223 202213 7.02 1.68 20151223 202214 7.04 1.69 20151223 202215 7.08 1.70 20151223 202216 7.12 1.71 20151223 202217 7.14 1.71 20151223 202218 7.18 1.72 20151223 202219 7.21 1.73 20151223 202220 7.24 1.74 20151223 202221 7.26 1.75 20151223 202222 7.28 1.75 20151223 202223 7.31 1.76 20151223 202224 7.32 1.76 20151223 202225 7.33 1.77 20151223 202226 7.33 1.78 20151223 202227 7.36 1.78 20151223 202229 7.37 1.79 20151223 202230 7.40 1.79 20151223 202231 7.43 1.80 20151223 202232 7.46 1.81 20151223 202233 7.48 1.81 20151223 202234 7.48 1.81 20151223 202235 7.51 1.82 20151223 202236 7.53 1.82 20151223 202237 7.55 1.83 20151223 202238 7.58 1.83 20151223 202239 7.57 1.83 20151223 202240 7.60 1.83 20151223 202241 7.62 1.84 20151223 202242 7.64 1.84 20151223 202243 7.64 1.84 20151223 202244 7.65 1.84 20151223 202245 7.66 1.84 20151223 202246 7.68 1.85 20151223 202247 7.73 1.85 20151223 202248 7.79 1.85 20151223 202249 7.85 1.86 20151223 202250 7.91 1.86 20151223 202251 7.96 1.86 20151223 202252 8.02 1.86 20151223 202253 8.06 1.86 20151223 202254 8.11 1.87 20151223 202255 8.14 1.87 20151223 202256 8.18 1.87 20151223 202257 8.21 1.87 20151223 202258 8.23 1.87 20151223 202259 8.22 1.87 20151223 202300 8.19 1.86 20151223 202301 8.18 1.86 20151223 202302 8.16 1.86 20151223 202303 8.15 1.86 20151223 202304 8.16 1.86 20151223 202305 8.16 1.86 20151223 202306 8.17 1.86 20151223 202307 8.18 1.87 20151223 202308 8.18 1.86 20151223 202309 8.21 1.87 20151223 202310 8.21 1.87 20151223 202311 8.22 1.87 20151223 202312 8.22 1.87 20151223 202313 8.21 1.87 20151223 202314 8.20 1.88 20151223 202315 8.21 1.88 20151223 202316 8.21 1.88 20151223 202317 8.22 1.88 20151223 202318 8.23 1.89 20151223 202320 8.23 1.89 20151223 202321 8.24 1.89 20151223 202322 8.25 1.90 20151223 202323 8.27 1.90 20151223 202324 8.32 1.91 20151223 202325 8.34 1.91 20151223 202326 8.37 1.92 20151223 202327 8.39 1.92 20151223 202328 8.42 1.93 20151223 202329 8.45 1.93 20151223 202330 8.49 1.94 20151223 202331 8.54 1.94 20151223 202332 8.58 1.95 20151223 202333 8.62 1.95 20151223 202334 8.66 1.96 20151223 202335 8.70 1.96 20151223 202336 8.74 1.97 20151223 202337 8.79 1.98 20151223 202338 8.83 1.98 20151223 202339 8.86 1.99 20151223 202340 8.89 2.00 20151223 202341 8.92 2.01 20151223 202342 8.98 2.01 20151223 202343 9.02 2.02 20151223 202344 9.05 2.03 20151223 202345 9.09 2.03 20151223 202346 9.14 2.04 20151223 202347 9.17 2.05 20151223 202348 9.20 2.06 20151223 202349 9.24 2.06 20151223 202350 9.29 2.07 20151223 202351 9.32 2.08 20151223 202352 9.35 2.08 20151223 202353 9.39 2.09 20151223 202354 9.42 2.09 20151223 202355 9.44 2.10 20151223 202356 9.46 2.10 20151223 202357 9.50 2.11 20151223 202358 9.51 2.12 20151223 202359 9.52 2.12 20151223 202400 9.54 2.13 20151223 202401 9.54 2.14 20151223 202402 9.54 2.14 20151223 202403 9.56 2.15 20151223 202404 9.55 2.16 20151223 202405 9.54 2.16 20151223 202406 9.53 2.17 20151223 202407 9.50 2.17 20151223 202408 9.47 2.18 20151223 202410 9.45 2.18 20151223 202411 9.42 2.19 20151223 202412 9.40 2.19 20151223 202413 9.37 2.20 20151223 202414 9.35 2.20 20151223 202415 9.33 2.21 20151223 202416 9.30 2.22 20151223 202417 9.27 2.22 20151223 202418 9.25 2.23 20151223 202419 9.22 2.23 20151223 202420 9.20 2.24 20151223 202421 9.17 2.25 20151223 202422 9.15 2.25 20151223 202423 9.12 2.26 20151223 202424 9.08 2.27 20151223 202425 9.02 2.27 20151223 202426 8.97 2.28 20151223 202427 8.92 2.29 20151223 202428 8.87 2.29 20151223 202429 8.82 2.30 20151223 202430 8.78 2.31 20151223 202431 8.73 2.31 20151223 202432 8.67 2.32 20151223 202433 8.63 2.33 20151223 202434 8.57 2.33 20151223 202435 8.53 2.34 20151223 202436 8.48 2.34 20151223 202437 8.46 2.35 20151223 202438 8.42 2.36 20151223 202439 8.38 2.37 20151223 202440 8.34 2.37 20151223 202441 8.31 2.38 20151223 202442 8.26 2.39 20151223 202443 8.23 2.39 20151223 202444 8.19 2.40 20151223 202445 8.14 2.41 20151223 202446 8.10 2.42 20151223 202447 8.05 2.42 20151223 202448 8.02 2.43 20151223 202449 7.97 2.43 20151223 202450 7.92 2.44 20151223 202451 7.88 2.45 20151223 202452 7.88 2.46 20151223 202453 7.86 2.47 20151223 202454 7.87 2.48 20151223 202455 7.88 2.49 20151223 202456 7.87 2.50 20151223 202457 7.88 2.51 20151223 202458 7.89 2.51 20151223 202459 7.91 2.52 20151223 202501 7.92 2.54 20151223 202502 7.91 2.54 20151223 202503 7.93 2.55 20151223 202504 7.94 2.57 20151223 202505 7.94 2.57 20151223 202506 7.96 2.59 20151223 202507 7.95 2.59 20151223 202508 7.95 2.60 20151223 202509 7.95 2.61 20151223 202510 7.92 2.62 20151223 202511 7.89 2.63 20151223 202512 7.86 2.64 20151223 202513 7.80 2.65 20151223 202514 7.74 2.66 20151223 202515 7.69 2.67 20151223 202516 7.63 2.68 20151223 202517 7.57 2.69 20151223 202518 7.50 2.70 20151223 202519 7.42 2.71 20151223 202520 7.33 2.72 20151223 202521 7.25 2.73 20151223 202522 7.18 2.74 20151223 202523 7.11 2.75 20151223 202524 7.04 2.76 20151223 202525 6.99 2.78 20151223 202526 6.92 2.79 20151223 202527 6.85 2.80 20151223 202528 6.80 2.81 20151223 202529 6.74 2.82 20151223 202530 6.68 2.83 20151223 202531 6.63 2.85 20151223 202532 6.57 2.86 20151223 202533 6.52 2.87 20151223 202534 6.46 2.88 20151223 202535 6.40 2.90 20151223 202536 6.34 2.91 20151223 202537 6.29 2.93 20151223 202538 6.25 2.94 20151223 202539 6.21 2.95 20151223 202540 6.17 2.97 20151223 202541 6.12 2.98 20151223 202542 6.08 2.99 20151223 202543 6.03 3.00 20151223 202544 5.98 3.02 20151223 202545 5.94 3.03 20151223 202546 5.92 3.04 20151223 202547 5.93 3.06 20151223 202548 5.97 3.07 20151223 202549 6.00 3.08 20151223 202551 6.04 3.09 20151223 202552 6.09 3.11 20151223 202553 6.14 3.12 20151223 202554 6.16 3.13 20151223 202555 6.21 3.14 20151223 202556 6.27 3.15 20151223 202557 6.33 3.17 20151223 202558 6.39 3.18 20151223 202559 6.45 3.20 20151223 202600 6.49 3.21 20151223 202601 6.50 3.22 20151223 202602 6.49 3.24 20151223 202603 6.47 3.25 20151223 202604 6.46 3.26 20151223 202605 6.44 3.28 20151223 202606 6.43 3.29 20151223 202607 6.41 3.30 20151223 202608 6.40 3.32 20151223 202609 6.37 3.33 20151223 202610 6.35 3.34 20151223 202611 6.32 3.36 20151223 202612 6.29 3.37 20151223 202613 6.23 3.39 20151223 202614 6.15 3.41 20151223 202615 6.08 3.43 20151223 202616 6.01 3.44 20151223 202617 5.94 3.46 20151223 202618 5.88 3.48 20151223 202619 5.81 3.49 20151223 202620 5.75 3.51 20151223 202621 5.70 3.53 20151223 202622 5.65 3.54 20151223 202623 5.60 3.56 20151223 202624 5.56 3.57 20151223 202625 5.52 3.59 20151223 202626 5.46 3.60 20151223 202627 5.41 3.62 20151223 202628 5.35 3.63 20151223 202629 5.31 3.65 20151223 202630 5.27 3.66 20151223 202631 5.23 3.68 20151223 202632 5.19 3.70 20151223 202633 5.15 3.71 20151223 202634 5.11 3.73 20151223 202635 5.07 3.75 20151223 202636 5.04 3.77 20151223 202637 5.00 3.79 20151223 202638 4.96 3.81 20151223 202639 4.97 3.83 20151223 202640 4.98 3.85 20151223 202642 4.99 3.87 20151223 202643 4.99 3.89 20151223 202644 5.00 3.91 20151223 202645 5.01 3.93 20151223 202646 5.01 3.95 20151223 202647 5.02 3.97 20151223 202648 5.02 3.99 20151223 202649 5.02 4.01 20151223 202650 5.02 4.03 20151223 202651 5.02 4.05 20151223 202652 5.01 4.07 20151223 202653 4.99 4.08 20151223 202654 4.98 4.10 20151223 202655 4.97 4.12 20151223 202656 4.96 4.14 20151223 202657 4.95 4.16 20151223 202658 4.95 4.18 20151223 202659 4.95 4.20 20151223 202700 4.95 4.22 20151223 202701 4.96 4.24 20151223 202702 4.95 4.26 20151223 202703 4.96 4.28 20151223 202704 4.95 4.29 20151223 202705 4.94 4.31 20151223 202706 4.93 4.33 20151223 202707 4.93 4.35 20151223 202708 4.93 4.36 20151223 202709 4.93 4.38 20151223 202710 4.94 4.40 20151223 202711 4.96 4.42 20151223 202712 4.98 4.43 20151223 202713 5.01 4.45 20151223 202714 5.04 4.47 20151223 202715 5.08 4.49 20151223 202716 5.12 4.51 20151223 202717 5.15 4.52 20151223 202718 5.20 4.54 20151223 202719 5.25 4.55 20151223 202720 5.29 4.57 20151223 202721 5.33 4.59 20151223 202722 5.37 4.60 20151223 202723 5.42 4.62 20151223 202724 5.48 4.64 20151223 202725 5.54 4.66 20151223 202726 5.61 4.68 20151223 202727 5.68 4.69 20151223 202728 5.77 4.71 20151223 202729 5.86 4.73 20151223 202730 5.95 4.74 20151223 202731 6.04 4.76 20151223 202733 6.16 4.78 20151223 202734 6.26 4.79 20151223 202735 6.37 4.81 20151223 202736 6.47 4.83 20151223 202737 6.58 4.84 20151223 202738 6.70 4.86 20151223 202739 6.83 4.88 20151223 202740 6.95 4.90 20151223 202741 7.05 4.92 20151223 202742 7.14 4.93 20151223 202743 7.24 4.95 20151223 202744 7.33 4.97 20151223 202745 7.42 4.98 20151223 202746 7.52 5.00 20151223 202747 7.62 5.02 20151223 202748 7.71 5.04 20151223 202749 7.80 5.06 20151223 202750 7.90 5.08 20151223 202751 7.99 5.09 20151223 202752 8.08 5.11 20151223 202753 8.16 5.13 20151223 202754 8.23 5.15 20151223 202755 8.29 5.17 20151223 202756 8.34 5.19 20151223 202757 8.40 5.20 20151223 202758 8.44 5.22 20151223 202759 8.48 5.24 20151223 202800 8.52 5.25 20151223 202801 8.55 5.27 20151223 202802 8.58 5.29 20151223 202803 8.61 5.31 20151223 202804 8.65 5.32 20151223 202805 8.68 5.34 20151223 202806 8.71 5.36 20151223 202807 8.75 5.37 20151223 202808 8.79 5.39 20151223 202809 8.82 5.40 20151223 202810 8.87 5.42 20151223 202811 8.94 5.43 20151223 202812 9.02 5.45 20151223 202813 9.10 5.47 20151223 202814 9.18 5.48 20151223 202815 9.27 5.50 20151223 202816 9.37 5.52 20151223 202817 9.47 5.53 20151223 202818 9.60 5.55 20151223 202819 9.72 5.56 20151223 202820 9.86 5.58 20151223 202821 10.01 5.60 20151223 202823 10.16 5.62 20151223 202824 10.31 5.64 20151223 202825 10.46 5.65 20151223 202826 10.62 5.67 20151223 202827 10.78 5.69 20151223 202828 10.93 5.71 20151223 202829 11.10 5.74 20151223 202830 11.25 5.76 20151223 202831 11.33 5.77 20151223 202832 11.43 5.79 20151223 202833 11.51 5.81 20151223 202834 11.56 5.83 20151223 202835 11.63 5.85 20151223 202836 11.70 5.88 20151223 202837 11.76 5.89 20151223 202838 11.83 5.92 20151223 202839 11.89 5.93 20151223 202840 11.96 5.96 20151223 202841 12.03 5.98 20151223 202842 12.08 6.00 20151223 202843 12.14 6.01 20151223 202844 12.19 6.03 20151223 202845 12.25 6.05 20151223 202846 12.29 6.07 20151223 202847 12.35 6.09 20151223 202848 12.39 6.10 20151223 202849 12.45 6.12 20151223 202850 12.50 6.14 20151223 202851 12.55 6.16 20151223 202852 12.60 6.18 20151223 202853 12.66 6.20 20151223 202854 12.70 6.21 20151223 202855 12.75 6.23 20151223 202856 12.79 6.24 20151223 202857 12.84 6.26 20151223 202858 12.88 6.27 20151223 202859 12.95 6.29 20151223 202900 13.00 6.30 20151223 202901 13.05 6.32 20151223 202902 13.12 6.33 20151223 202903 13.19 6.35 20151223 202904 13.27 6.37 20151223 202905 13.33 6.38 20151223 202906 13.40 6.40 20151223 202907 13.49 6.42 20151223 202908 13.56 6.43 20151223 202909 13.65 6.45 20151223 202910 13.72 6.47 20151223 202911 13.79 6.48 20151223 202912 13.88 6.50 20151223 202914 13.95 6.52 20151223 202915 14.02 6.54 20151223 202916 14.11 6.56 20151223 202917 14.18 6.57 20151223 202918 14.23 6.59 20151223 202919 14.27 6.60 20151223 202920 14.32 6.62 20151223 202921 14.35 6.64 20151223 202922 14.39 6.65 20151223 202923 14.43 6.66 20151223 202924 14.48 6.68 20151223 202925 14.52 6.70 20151223 202926 14.56 6.71 20151223 202927 14.60 6.73 20151223 202928 14.65 6.75 20151223 202929 14.69 6.76 20151223 202930 14.71 6.77 20151223 202931 14.74 6.78 20151223 202932 14.77 6.79 20151223 202933 14.81 6.81 20151223 202934 14.84 6.82 20151223 202935 14.87 6.83 20151223 202936 14.91 6.85 20151223 202937 14.94 6.86 20151223 202938 14.97 6.87 20151223 202939 15.03 6.89 20151223 202940 15.07 6.90 20151223 202941 15.12 6.91 20151223 202942 15.16 6.92 20151223 202943 15.21 6.93 20151223 202944 15.25 6.95 20151223 202945 15.30 6.96 20151223 202946 15.34 6.97 20151223 202947 15.39 6.98 20151223 202948 15.43 7.00 20151223 202949 15.48 7.01 20151223 202950 15.53 7.02 20151223 202951 15.58 7.03 20151223 202952 15.61 7.05 20151223 202953 15.65 7.06 20151223 202954 15.68 7.07 20151223 202955 15.71 7.09 20151223 202956 15.74 7.10 20151223 202957 15.77 7.11 20151223 202958 15.80 7.12 20151223 202959 15.83 7.14 20151223 203000 15.86 7.15 20151223 203001 15.89 7.16 20151223 203002 15.92 7.17 20151223 203004 15.94 7.18 20151223 203005 15.96 7.19 20151223 203006 15.98 7.21 20151223 203007 16.00 7.22 20151223 203008 16.01 7.22 20151223 203009 16.03 7.23 20151223 203010 16.05 7.24 20151223 203011 16.08 7.25 20151223 203012 16.10 7.26 20151223 203013 16.13 7.27 20151223 203014 16.16 7.28 20151223 203015 16.18 7.29 20151223 203016 16.20 7.29 20151223 203018 16.22 7.30 20151223 203019 16.23 7.31 20151223 203020 16.24 7.32 20151223 203021 16.24 7.32 20151223 203022 16.25 7.33 20151223 203023 16.25 7.33 20151223 203024 16.26 7.34 20151223 203025 16.25 7.34 20151223 203026 16.26 7.34 20151223 203027 16.26 7.35 20151223 203028 16.27 7.35 20151223 203030 16.28 7.35 20151223 203031 16.28 7.36 20151223 203032 16.29 7.36 20151223 203033 16.29 7.36 20151223 203034 16.30 7.36 20151223 203035 16.28 7.36 20151223 203036 16.28 7.36 20151223 203037 16.27 7.36 20151223 203038 16.27 7.36 20151223 203039 16.25 7.35 20151223 203040 16.25 7.35 20151223 203041 16.25 7.34 20151223 203042 16.24 7.34 20151223 203043 16.23 7.34 20151223 203044 16.23 7.33 20151223 203045 16.23 7.33 20151223 203046 16.22 7.32 20151223 203047 16.22 7.32 20151223 203048 16.22 7.32 20151223 203049 16.21 7.31 20151223 203050 16.20 7.30 20151223 203051 16.20 7.29 20151223 203052 16.18 7.28 20151223 203053 16.18 7.27 20151223 203055 16.17 7.27 20151223 203056 16.15 7.25 20151223 203057 16.15 7.25 20151223 203058 16.15 7.24 20151223 203059 16.14 7.23 20151223 203100 16.13 7.22 20151223 203101 16.12 7.21 20151223 203102 16.12 7.20 20151223 203103 16.12 7.19 20151223 203104 16.10 7.18 20151223 203105 16.10 7.17 20151223 203106 16.08 7.16 20151223 203107 16.07 7.14 20151223 203108 16.07 7.13 20151223 203109 16.04 7.12 20151223 203110 16.04 7.11 20151223 203111 16.01 7.09 20151223 203112 16.00 7.08 20151223 203113 15.97 7.06 20151223 203114 15.94 7.05 20151223 203115 15.92 7.03 20151223 203116 15.90 7.01 20151223 203117 15.88 7.00 20151223 203118 15.84 6.98 20151223 203119 15.82 6.97 20151223 203120 15.79 6.95 20151223 203121 15.76 6.93 20151223 203122 15.73 6.92 20151223 203123 15.69 6.89 20151223 203124 15.65 6.88 20151223 203125 15.61 6.86 20151223 203126 15.58 6.84 20151223 203127 15.53 6.81 20151223 203128 15.49 6.79 20151223 203129 15.46 6.78 20151223 203130 15.42 6.75 20151223 203131 15.39 6.73 20151223 203132 15.34 6.71 20151223 203133 15.29 6.69 20151223 203134 15.27 6.67 20151223 203135 15.22 6.64 20151223 203136 15.19 6.62 20151223 203137 15.15 6.60 20151223 203138 15.11 6.57 20151223 203139 15.08 6.55 20151223 203140 15.04 6.53 20151223 203141 15.00 6.51 20151223 203142 14.97 6.48 20151223 203143 14.92 6.45 20151223 203144 14.89 6.43 20151223 203146 14.83 6.40 20151223 203147 14.79 6.38 20151223 203148 14.74 6.35 20151223 203149 14.68 6.32 20151223 203150 14.63 6.29 20151223 203151 14.57 6.26 20151223 203152 14.51 6.23 20151223 203153 14.46 6.20 20151223 203154 14.39 6.17 20151223 203155 14.34 6.14 20151223 203156 14.29 6.11 20151223 203157 14.24 6.08 20151223 203158 14.20 6.06 20151223 203159 14.15 6.02 20151223 203200 14.10 5.99 20151223 203201 14.07 5.97 20151223 203202 14.01 5.93 20151223 203203 13.97 5.91 20151223 203204 13.92 5.87 20151223 203205 13.87 5.84 20151223 203206 13.82 5.81 20151223 203207 13.76 5.78 20151223 203208 13.70 5.75 20151223 203209 13.66 5.72 20151223 203210 13.60 5.69 20151223 203211 13.55 5.66 20151223 203212 13.51 5.64 20151223 203213 13.45 5.60 20151223 203214 13.41 5.58 20151223 203215 13.36 5.55 20151223 203216 13.31 5.52 20151223 203217 13.26 5.49 20151223 203218 13.19 5.46 20151223 203219 13.12 5.43 20151223 203220 13.07 5.41 20151223 203221 13.01 5.38 20151223 203222 12.94 5.35 20151223 203223 12.89 5.32 20151223 203224 12.83 5.29 20151223 203225 12.77 5.26 20151223 203226 12.72 5.24 20151223 203227 12.66 5.21 20151223 203228 12.59 5.18 20151223 203229 12.54 5.15 20151223 203230 12.47 5.12 20151223 203231 12.41 5.09 20151223 203232 12.35 5.07 20151223 203233 12.28 5.04 20151223 203234 12.21 5.01 20151223 203236 12.15 4.98 20151223 203237 12.08 4.95 20151223 203238 12.02 4.92 20151223 203239 11.96 4.90 20151223 203240 11.91 4.87 20151223 203241 11.86 4.84 20151223 203242 11.82 4.82 20151223 203243 11.78 4.80 20151223 203244 11.73 4.77 20151223 203245 11.69 4.75 20151223 203246 11.64 4.73 20151223 203247 11.59 4.70 20151223 203248 11.55 4.68 20151223 203249 11.50 4.66 20151223 203250 11.46 4.63 20151223 203251 11.44 4.62 20151223 203252 11.41 4.59 20151223 203253 11.38 4.57 20151223 203254 11.35 4.55 20151223 203255 11.33 4.54 20151223 203256 11.31 4.52 20151223 203257 11.28 4.50 20151223 203258 11.27 4.48 20151223 203259 11.25 4.46 20151223 203300 11.22 4.44 20151223 203301 11.19 4.43 20151223 203302 11.12 4.41 20151223 203303 11.05 4.39 20151223 203304 11.00 4.37 20151223 203305 10.93 4.36 20151223 203306 10.86 4.34 20151223 203307 10.80 4.32 20151223 203308 10.74 4.31 20151223 203309 10.68 4.29 20151223 203310 10.61 4.27 20151223 203311 10.56 4.26 20151223 203312 10.49 4.24 20151223 203313 10.40 4.23 20151223 203314 10.32 4.21 20151223 203315 10.26 4.20 20151223 203316 10.18 4.18 20151223 203317 10.10 4.17 20151223 203318 10.03 4.16 20151223 203319 9.95 4.14 20151223 203320 9.88 4.13 20151223 203321 9.80 4.11 20151223 203322 9.74 4.10 20151223 203323 9.70 4.09 20151223 203324 9.66 4.08 20151223 203325 9.62 4.07 20151223 203327 9.59 4.06 20151223 203328 9.55 4.05 20151223 203329 9.51 4.04 20151223 203330 9.49 4.03 20151223 203331 9.45 4.02 20151223 203332 9.42 4.00 20151223 203333 9.40 4.00 20151223 203334 9.37 3.99 20151223 203335 9.34 3.98 20151223 203336 9.32 3.97 20151223 203337 9.30 3.96 20151223 203338 9.28 3.95 20151223 203339 9.25 3.94 20151223 203340 9.24 3.93 20151223 203341 9.22 3.92 20151223 203342 9.21 3.91 20151223 203344 9.19 3.88 20151223 203345 9.19 3.88 20151223 203346 9.19 3.87 20151223 203347 9.19 3.86 20151223 203348 9.19 3.85 20151223 203349 9.20 3.84 20151223 203350 9.20 3.83 20151223 203351 9.20 3.82 20151223 203352 9.20 3.81 20151223 203353 9.21 3.80 20151223 203354 9.21 3.79 20151223 203355 9.20 3.78 20151223 203356 9.18 3.77 20151223 203357 9.16 3.76 20151223 203358 9.14 3.75 20151223 203359 9.13 3.74 20151223 203400 9.12 3.73 20151223 203401 9.11 3.72 20151223 203402 9.10 3.71 20151223 203403 9.09 3.70 20151223 203404 9.08 3.69 20151223 203405 9.08 3.68 20151223 203406 9.06 3.67 20151223 203407 9.04 3.66 20151223 203408 9.02 3.65 20151223 203409 9.01 3.65 20151223 203410 8.99 3.64 20151223 203411 8.97 3.63 20151223 203412 8.95 3.62 20151223 203413 8.94 3.61 20151223 203414 8.92 3.60 20151223 203415 8.90 3.59 20151223 203416 8.87 3.59 20151223 203418 8.85 3.58 20151223 203419 8.82 3.58 20151223 203420 8.78 3.58 20151223 203421 8.75 3.57 20151223 203422 8.72 3.57 20151223 203423 8.69 3.56 20151223 203424 8.65 3.56 20151223 203425 8.62 3.56 20151223 203426 8.58 3.55 20151223 203427 8.55 3.55 20151223 203428 8.56 3.55 20151223 203429 8.57 3.55 20151223 203430 8.58 3.55 20151223 203431 8.60 3.55 20151223 203432 8.62 3.55 20151223 203433 8.64 3.55 20151223 203434 8.66 3.55 20151223 203435 8.69 3.55 20151223 203436 8.72 3.55 20151223 203437 8.76 3.55 20151223 203438 8.80 3.55 20151223 203439 8.84 3.56 20151223 203440 8.88 3.56 20151223 203441 8.94 3.56 20151223 203442 8.98 3.56 20151223 203443 9.04 3.57 20151223 203444 9.10 3.57 20151223 203445 9.14 3.57 20151223 203446 9.20 3.58 20151223 203447 9.27 3.58 20151223 203448 9.32 3.58 20151223 203449 9.39 3.59 20151223 203450 9.44 3.59 20151223 203451 9.51 3.60 20151223 203452 9.58 3.60 20151223 203453 9.64 3.61 20151223 203454 9.71 3.62 20151223 203455 9.78 3.62 20151223 203456 9.86 3.63 20151223 203457 9.95 3.64 20151223 203458 10.03 3.64 20151223 203459 10.13 3.65 20151223 203500 10.22 3.66 20151223 203501 10.30 3.67 20151223 203502 10.40 3.68 20151223 203503 10.48 3.69 20151223 203504 10.57 3.70 20151223 203505 10.65 3.71 20151223 203506 10.73 3.72 20151223 203508 10.81 3.73 20151223 203509 10.88 3.74 20151223 203510 10.95 3.75 20151223 203511 10.99 3.76 20151223 203512 11.03 3.77 20151223 203513 11.08 3.77 20151223 203514 11.11 3.78 20151223 203515 11.15 3.79 20151223 203516 11.17 3.79 20151223 203517 11.21 3.80 20151223 203518 11.23 3.81 20151223 203519 11.27 3.81 20151223 203520 11.29 3.82 20151223 203521 11.30 3.82 20151223 203522 11.31 3.82 20151223 203523 11.32 3.83 20151223 203524 11.33 3.83 20151223 203525 11.33 3.83 20151223 203526 11.34 3.84 20151223 203527 11.34 3.84 20151223 203528 11.35 3.84 20151223 203529 11.35 3.84 20151223 203530 11.35 3.85 20151223 203531 11.35 3.85 20151223 203532 11.35 3.85 20151223 203533 11.35 3.85 20151223 203534 11.35 3.85 20151223 203535 11.33 3.85 20151223 203536 11.32 3.85 20151223 203537 11.30 3.85 20151223 203538 11.28 3.85 20151223 203539 11.27 3.85 20151223 203540 11.25 3.85 20151223 203541 11.22 3.85 20151223 203542 11.19 3.85 20151223 203544 11.14 3.84 20151223 203545 11.12 3.84 20151223 203546 11.09 3.84 20151223 203547 11.07 3.84 20151223 203548 11.05 3.83 20151223 203549 11.03 3.83 20151223 203550 11.01 3.83 20151223 203551 10.99 3.82 20151223 203552 10.97 3.82 20151223 203553 10.96 3.82 20151223 203554 10.94 3.81 20151223 203555 10.93 3.81 20151223 203556 10.91 3.80 20151223 203557 10.90 3.80 20151223 203559 10.88 3.80 20151223 203600 10.86 3.79 20151223 203601 10.84 3.79 20151223 203602 10.82 3.78 20151223 203603 10.80 3.78 20151223 203604 10.78 3.77 20151223 203605 10.76 3.76 20151223 203606 10.74 3.76 20151223 203607 10.72 3.75 20151223 203608 10.70 3.75 20151223 203609 10.68 3.74 20151223 203610 10.66 3.73 20151223 203611 10.64 3.73 20151223 203612 10.62 3.72 20151223 203613 10.60 3.71 20151223 203614 10.57 3.71 20151223 203615 10.54 3.70 20151223 203616 10.51 3.69 20151223 203617 10.49 3.68 20151223 203618 10.46 3.68 20151223 203619 10.43 3.67 20151223 203620 10.40 3.66 20151223 203621 10.36 3.65 20151223 203622 10.33 3.64 20151223 203623 10.29 3.64 20151223 203624 10.24 3.63 20151223 203625 10.18 3.62 20151223 203626 10.12 3.61 20151223 203627 10.06 3.60 20151223 203628 10.00 3.59 20151223 203629 9.94 3.58 20151223 203630 9.88 3.57 20151223 203631 9.83 3.56 20151223 203632 9.77 3.55 20151223 203633 9.70 3.54 20151223 203634 9.64 3.53 20151223 203635 9.58 3.52 20151223 203636 9.52 3.51 20151223 203637 9.45 3.50 20151223 203638 9.40 3.49 20151223 203639 9.34 3.47 20151223 203640 9.27 3.46 20151223 203641 9.20 3.44 20151223 203642 9.13 3.43 20151223 203643 9.05 3.41 20151223 203644 8.98 3.39 20151223 203645 8.90 3.38 20151223 203646 8.82 3.36 20151223 203647 8.75 3.34 20151223 203649 8.67 3.32 20151223 203650 8.58 3.29 20151223 203651 8.50 3.27 20151223 203652 8.42 3.25 20151223 203653 8.33 3.22 20151223 203654 8.25 3.20 20151223 203655 8.18 3.17 20151223 203656 8.10 3.15 20151223 203657 8.02 3.14 20151223 203658 7.95 3.12 20151223 203659 7.87 3.11 20151223 203700 7.79 3.08 20151223 203701 7.71 3.05 20151223 203702 7.63 3.01 20151223 203703 7.54 2.95 20151223 203704 7.46 2.90 20151223 203705 7.38 2.85 20151223 203706 7.31 2.79 20151223 203707 7.24 2.72 20151223 203708 7.18 2.67 20151223 203709 7.12 2.61 20151223 203710 7.06 2.54 20151223 203711 7.01 2.48 20151223 203712 6.96 2.42 20151223 203713 6.91 2.36 20151223 203714 6.86 2.28 20151223 203715 6.81 2.22 20151223 203716 6.73 2.17 20151223 203717 6.63 2.13 20151223 203718 6.51 2.07 20151223 203719 6.40 2.04 20151223 203720 6.31 2.00 20151223 203721 6.20 1.96 20151223 203820 6.50 0.90 20151223 203821 6.56 0.94 20151223 203822 6.62 0.97 20151223 203826 6.88 1.10 20151223 203827 6.94 1.11 20151223 203828 7.01 1.14 20151223 203829 7.05 1.16 20151223 203830 7.08 1.18 20151223 203831 7.11 1.19 20151223 203832 7.14 1.21 20151223 203833 7.18 1.24 20151223 203834 7.21 1.27 20151223 203835 7.25 1.29 20151223 203836 7.29 1.32 20151223 203837 7.33 1.34 20151223 203838 7.37 1.37 20151223 203839 7.39 1.38 20151223 203840 7.42 1.41 20151223 203841 7.44 1.43 20151223 203842 7.47 1.45 20151223 203843 7.49 1.47 20151223 203844 7.53 1.48 20151223 203845 7.55 1.50 20151223 203847 7.58 1.51 20151223 203848 7.61 1.53 20151223 203849 7.64 1.55 20151223 203850 7.65 1.56 20151223 203851 7.67 1.56 20151223 203852 7.68 1.57 20151223 203853 7.69 1.58 20151223 203854 7.70 1.58 20151223 203855 7.72 1.58 20151223 203856 7.73 1.59 20151223 203857 7.75 1.59 20151223 203858 7.76 1.60 20151223 203859 7.78 1.60 20151223 203900 7.79 1.61 20151223 203901 7.80 1.62 20151223 203902 7.81 1.62 20151223 203903 7.81 1.63 20151223 203904 7.82 1.63 20151223 203905 7.83 1.63 20151223 203906 7.83 1.64 20151223 203907 7.84 1.64 20151223 203908 7.85 1.65 20151223 203909 7.85 1.65 20151223 203910 7.86 1.65 20151223 203911 7.86 1.65 20151223 203912 7.87 1.65 20151223 203913 7.87 1.65 20151223 203914 7.87 1.66 20151223 203915 7.87 1.66 20151223 203916 7.87 1.67 20151223 203917 7.87 1.67 20151223 203918 7.87 1.68 20151223 203919 7.86 1.68 20151223 203920 7.86 1.69 20151223 203921 7.86 1.69 20151223 203922 7.87 1.69 20151223 203923 7.88 1.69 20151223 203924 7.89 1.69 20151223 203925 7.90 1.69 20151223 203926 7.91 1.70 20151223 203927 7.92 1.70 20151223 203928 7.92 1.70 20151223 203929 7.93 1.70 20151223 203930 7.93 1.70 20151223 203931 7.93 1.70 20151223 203932 7.93 1.70 20151223 203933 7.93 1.70 20151223 203934 7.92 1.70 20151223 203935 7.92 1.70 20151223 203937 7.92 1.70 20151223 203938 7.91 1.70 20151223 203939 7.91 1.69 20151223 203940 7.90 1.70 20151223 203941 7.90 1.70 20151223 203942 7.89 1.69 20151223 203943 7.88 1.69 20151223 203944 7.86 1.68 20151223 203945 7.84 1.68 20151223 203946 7.81 1.68 20151223 203947 7.79 1.67 20151223 203948 7.77 1.67 20151223 203949 7.75 1.67 20151223 203950 7.73 1.67 20151223 203951 7.71 1.67 20151223 203952 7.70 1.66 20151223 203953 7.68 1.66 20151223 203954 7.67 1.66 20151223 203955 7.65 1.66 20151223 203956 7.64 1.65 20151223 203957 7.62 1.65 20151223 203958 7.60 1.65 20151223 203959 7.59 1.65 20151223 204000 7.57 1.64 20151223 204001 7.55 1.64 20151223 204002 7.54 1.64 20151223 204003 7.52 1.64 20151223 204004 7.50 1.63 20151223 204005 7.49 1.63 20151223 204006 7.48 1.63 20151223 204007 7.47 1.62 20151223 204008 7.46 1.62 20151223 204009 7.45 1.62 20151223 204010 7.45 1.61 20151223 204011 7.45 1.61 20151223 204012 7.45 1.61 20151223 204013 7.45 1.61 20151223 204014 7.46 1.61 20151223 204015 7.47 1.60 20151223 204016 7.48 1.60 20151223 204017 7.49 1.60 20151223 204018 7.50 1.60 20151223 204019 7.51 1.60 20151223 204020 7.53 1.59 20151223 204021 7.54 1.59 20151223 204022 7.56 1.59 20151223 204023 7.59 1.59 20151223 204024 7.62 1.59 20151223 204025 7.65 1.59 20151223 204026 7.68 1.59 20151223 204028 7.71 1.59 20151223 204029 7.75 1.59 20151223 204030 7.78 1.59 20151223 204031 7.81 1.59 20151223 204032 7.84 1.59 20151223 204033 7.87 1.59 20151223 204034 7.90 1.59 20151223 204035 7.91 1.59 20151223 204036 7.93 1.59 20151223 204037 7.96 1.59 20151223 204038 7.99 1.58 20151223 204039 8.01 1.58 20151223 204040 8.02 1.58 20151223 204041 8.03 1.58 20151223 204042 8.04 1.58 20151223 204043 8.04 1.58 20151223 204044 8.03 1.58 20151223 204045 8.01 1.58 20151223 204046 8.00 1.58 20151223 204047 7.99 1.58 20151223 204048 7.98 1.58 20151223 204049 7.97 1.58 20151223 204050 7.96 1.58 20151223 204051 7.96 1.58 20151223 204052 7.94 1.57 20151223 204053 7.94 1.57 20151223 204054 7.92 1.57 20151223 204055 7.91 1.57 20151223 204056 7.90 1.57 20151223 204057 7.88 1.56 20151223 204058 7.87 1.56 20151223 204059 7.86 1.56 20151223 204100 7.84 1.56 20151223 204101 7.83 1.56 20151223 204102 7.82 1.55 20151223 204103 7.80 1.55 20151223 204104 7.78 1.55 20151223 204105 7.75 1.55 20151223 204106 7.72 1.54 20151223 204107 7.69 1.54 20151223 204108 7.66 1.54 20151223 204109 7.64 1.53 20151223 204110 7.61 1.53 20151223 204111 7.59 1.53 20151223 204112 7.56 1.52 20151223 204113 7.54 1.52 20151223 204114 7.51 1.52 20151223 204115 7.49 1.51 20151223 204116 7.46 1.51 20151223 204117 7.43 1.51 20151223 204119 7.41 1.50 20151223 204120 7.39 1.50 20151223 204121 7.37 1.50 20151223 204122 7.35 1.49 20151223 204123 7.34 1.49 20151223 204124 7.32 1.49 20151223 204125 7.29 1.48 20151223 204126 7.27 1.48 20151223 204127 7.24 1.48 20151223 204128 7.21 1.47 20151223 204129 7.18 1.47 20151223 204130 7.16 1.46 20151223 204131 7.14 1.46 20151223 204132 7.11 1.46 20151223 204133 7.08 1.45 20151223 204134 7.05 1.45 20151223 204135 7.02 1.45 20151223 204136 7.00 1.45 20151223 204137 6.96 1.44 20151223 204138 6.94 1.44 20151223 204139 6.92 1.44 20151223 204140 6.90 1.44 20151223 204141 6.89 1.43 20151223 204142 6.87 1.43 20151223 204143 6.86 1.43 20151223 204144 6.85 1.43 20151223 204145 6.86 1.42 20151223 204146 6.86 1.42 20151223 204147 6.86 1.42 20151223 204148 6.87 1.42 20151223 204149 6.88 1.42 20151223 204150 6.89 1.42 20151223 204151 6.90 1.42 20151223 204152 6.90 1.41 20151223 204153 6.91 1.41 20151223 204154 6.91 1.41 20151223 204155 6.87 1.41 20151223 204156 6.84 1.40 20151223 204157 6.80 1.40 20151223 204158 6.77 1.39 20151223 204159 6.73 1.39 20151223 204200 6.70 1.38 20151223 204201 6.65 1.38 20151223 204202 6.62 1.37 20151223 204203 6.60 1.37 20151223 204204 6.57 1.37 20151223 204205 6.53 1.36 20151223 204206 6.49 1.36 20151223 204207 6.44 1.35 20151223 204209 6.40 1.35 20151223 204210 6.34 1.34 20151223 204211 6.29 1.33 20151223 204212 6.24 1.33 20151223 204213 6.19 1.32 20151223 204214 6.14 1.31 20151223 204215 6.09 1.31 20151223 204216 5.99 1.30 20151223 204217 5.88 1.30 20151223 204218 5.78 1.29 20151223 204219 5.68 1.29 20151223 204220 5.58 1.28 20151223 204221 5.48 1.28 20151223 204222 5.38 1.28 20151223 204223 5.28 1.27 20151223 204224 5.17 1.27 20151223 204225 5.07 1.27 20151223 204245 5.69 0.79 20151223 204246 5.37 0.76 20151223 204247 5.06 0.74 20151223 204248 4.75 0.72 20151223 204307 5.13 0.66 20151223 204308 5.31 0.67 20151223 204309 5.49 0.69 20151223 204310 5.68 0.70 20151223 204311 5.86 0.71 20151223 204312 6.05 0.73 20151223 204313 6.24 0.74 20151223 204314 6.43 0.76 20151223 204315 6.63 0.77 20151223 204316 6.82 0.79 20151223 204317 6.86 0.79 20151223 204318 6.86 0.79 20151223 204319 6.87 0.80 20151223 204320 6.88 0.80 20151223 204321 6.89 0.80 20151223 204322 6.91 0.81 20151223 204323 6.95 0.81 20151223 204324 6.98 0.81 20151223 204325 7.01 0.82 20151223 204326 7.03 0.82 20151223 204327 7.06 0.82 20151223 204328 7.09 0.82 20151223 204329 7.13 0.83 20151223 204330 7.17 0.83 20151223 204331 7.21 0.83 20151223 204332 7.25 0.83 20151223 204333 7.30 0.83 20151223 204334 7.35 0.84 20151223 204335 7.41 0.84 20151223 204336 7.47 0.84 20151223 204337 7.48 0.84 20151223 204338 7.48 0.83 20151223 204339 7.48 0.83 20151223 204340 7.46 0.83 20151223 204341 7.43 0.82 20151223 204355 2.39 0.35 20151223 204356 1.93 0.31 20151223 204357 1.55 0.27 20151223 204358 1.83 0.26 20151223 204359 2.18 0.27 20151223 204400 2.57 0.27 20151223 204402 3.30 0.28 20151223 204404 3.93 0.29 20151223 204406 4.53 0.29 20151223 204407 4.81 0.29 20151223 204408 4.83 0.28 20151223 204409 4.79 0.28 20151223 204410 4.76 0.28 20151223 204411 4.75 0.27 20151223 204412 4.75 0.27 20151223 204413 4.76 0.27 20151223 204414 4.75 0.26 20151223 204415 4.78 0.26 20151223 204416 4.81 0.25 20151223 204417 4.86 0.25 20151223 204540 2.69 0.21 20151223 204541 3.04 0.23 20151223 204542 3.44 0.26 20151223 204544 4.24 0.31 20151223 204546 4.94 0.36 20151223 204549 5.97 0.44 20151223 204613 1.50 0.85 20151223 204614 1.59 0.86 20151223 204615 1.75 0.88 20151223 204616 1.96 0.89 20151223 204617 2.23 0.90 20151223 204618 2.52 0.92 20151223 204619 2.86 0.93 20151223 204620 3.18 0.94 20151223 204621 3.30 0.94 20151223 204622 3.44 0.95 20151223 204623 3.57 0.95 20151223 204624 3.70 0.96 20151223 204625 3.84 0.96 20151223 204626 3.96 0.97 20151223 204627 4.10 0.97 20151223 204628 4.23 0.98 20151223 204629 4.37 0.99 20151223 204630 4.47 0.99 20151223 204631 4.42 1.00 20151223 204632 4.38 1.00 20151223 204633 4.35 1.00 20151223 204634 4.31 1.00 20151223 204635 4.27 1.01 20151223 204636 4.24 1.01 20151223 204637 4.21 1.02 20151223 204638 4.18 1.02 20151223 204639 4.16 1.02 20151223 204640 4.11 1.03 20151223 204641 4.00 1.02 20151223 204642 3.88 1.02 20151223 204643 3.77 1.02 20151223 204644 3.66 1.02 20151223 204645 3.54 1.02 20151223 204646 3.43 1.02 20151223 204647 3.33 1.01 20151223 204648 3.23 1.01 20151223 204649 3.12 1.01 20151223 204650 3.02 1.01 20151223 204651 2.95 1.01 20151223 204652 2.88 1.01 20151223 204654 2.81 1.00 20151223 204655 2.73 1.00 20151223 204656 2.65 1.00 20151223 204657 2.57 1.00 20151223 204658 2.48 0.99 20151223 204659 2.40 0.99 20151223 204700 2.31 0.99 20151223 204701 2.22 0.99 20151223 204702 2.10 0.99 20151223 204703 1.98 0.99 20151223 204704 1.84 0.99 20151223 204705 1.71 0.99 20151223 204706 1.56 0.99 20151223 204707 1.41 1.00 20151223 204708 1.25 1.00 20151223 204709 1.08 1.00 20151223 204710 0.98 1.00 20151223 204712 0.94 1.00 20151223 204713 0.94 1.00 20151223 204716 0.81 0.98 20151223 204717 0.74 0.98 20151223 204720 0.42 0.97 20151223 204722 0.27 0.95 20151223 204724 0.19 0.91 20151223 204725 0.14 0.89 20151223 204726 0.10 0.87 20151223 204727 0.10 0.85 20151223 204728 0.14 0.83 20151223 204729 0.22 0.80 20151223 204730 0.30 0.78 20151223 204731 0.38 0.76 20151223 204732 0.45 0.73 20151223 204733 0.53 0.69 20151223 204734 0.61 0.65 20151223 204735 0.70 0.62 20151223 204738 0.98 0.51 20151223 204739 1.08 0.47 20151223 204903 0.68 1.85 20151223 204905 0.11 1.87 20151223 204906 0.48 1.89 20151223 204912 4.06 2.01 20151223 204913 4.68 2.03 20151223 204914 5.21 2.06 20151223 204915 5.62 2.10 20151223 204916 6.02 2.13 20151223 204917 6.41 2.17 20151223 204918 6.80 2.21 20151223 204919 7.15 2.24 20151223 204920 7.52 2.28 20151223 204921 7.88 2.32 20151223 204922 8.24 2.36 20151223 204923 8.58 2.40 20151223 204924 8.81 2.43 20151223 204925 8.87 2.46 20151223 204926 8.92 2.47 20151223 204927 8.97 2.49 20151223 204928 9.03 2.52 20151223 204929 9.08 2.54 20151223 204930 9.10 2.55 20151223 204931 9.12 2.55 20151223 204932 9.15 2.56 20151223 204933 9.17 2.57 20151223 204934 9.16 2.57 20151223 204935 9.10 2.57 20151223 204936 9.04 2.57 20151223 204938 8.92 2.56 20151223 204939 8.87 2.56 20151223 204940 8.82 2.56 20151223 204941 8.77 2.57 20151223 204942 8.72 2.57 20151223 204943 8.68 2.57 20151223 204944 8.67 2.58 20151223 204945 8.72 2.59 20151223 204946 8.77 2.60 20151223 204947 8.82 2.61 20151223 204948 8.88 2.62 20151223 204949 8.94 2.63 20151223 204950 9.01 2.64 20151223 204951 9.09 2.65 20151223 204952 9.17 2.66 20151223 204953 9.26 2.67 20151223 204955 9.31 2.67 20151223 204956 9.30 2.67 20151223 204957 9.28 2.66 20151223 204958 9.24 2.66 20151223 204959 9.21 2.65 20151223 205000 9.18 2.65 20151223 205001 9.15 2.64 20151223 205002 9.12 2.64 20151223 205003 9.10 2.63 20151223 205004 9.07 2.63 20151223 205005 9.04 2.62 20151223 205006 9.01 2.61 20151223 205007 8.97 2.60 20151223 205008 8.93 2.59 20151223 205009 8.90 2.59 20151223 205010 8.86 2.58 20151223 205011 8.83 2.57 20151223 205012 8.79 2.56 20151223 205013 8.76 2.55 20151223 205014 8.72 2.55 20151223 205015 8.69 2.54 20151223 205016 8.66 2.53 20151223 205017 8.63 2.52 20151223 205018 8.60 2.52 20151223 205019 8.56 2.51 20151223 205020 8.53 2.50 20151223 205021 8.49 2.49 20151223 205022 8.44 2.49 20151223 205023 8.40 2.48 20151223 205024 8.37 2.47 20151223 205025 8.35 2.46 20151223 205026 8.35 2.46 20151223 205027 8.35 2.45 20151223 205028 8.34 2.45 20151223 205029 8.34 2.44 20151223 205030 8.33 2.44 20151223 205031 8.32 2.43 20151223 205032 8.31 2.42 20151223 205033 8.30 2.42 20151223 205034 8.29 2.41 20151223 205035 8.27 2.40 20151223 205036 8.26 2.40 20151223 205037 8.25 2.39 20151223 205038 8.23 2.39 20151223 205039 8.22 2.38 20151223 205040 8.20 2.37 20151223 205041 8.19 2.37 20151223 205042 8.17 2.36 20151223 205043 8.16 2.36 20151223 205044 8.14 2.35 20151223 205046 8.12 2.35 20151223 205047 8.11 2.34 20151223 205048 8.10 2.34 20151223 205049 8.08 2.33 20151223 205050 8.07 2.33 20151223 205051 8.06 2.32 20151223 205052 8.06 2.32 20151223 205053 8.05 2.31 20151223 205054 8.04 2.31 20151223 205055 8.03 2.31 20151223 205056 8.03 2.30 20151223 205057 8.02 2.30 20151223 205058 8.02 2.29 20151223 205059 8.02 2.29 20151223 205100 8.02 2.28 20151223 205101 8.02 2.28 20151223 205102 8.02 2.28 20151223 205103 8.02 2.27 20151223 205104 8.02 2.27 20151223 205105 8.02 2.26 20151223 205106 8.03 2.26 20151223 205107 8.03 2.25 20151223 205108 8.04 2.25 20151223 205109 8.04 2.25 20151223 205110 8.05 2.24 20151223 205111 8.05 2.24 20151223 205112 8.06 2.24 20151223 205113 8.07 2.23 20151223 205114 8.08 2.23 20151223 205115 8.08 2.23 20151223 205116 8.09 2.22 20151223 205117 8.09 2.22 20151223 205118 8.08 2.22 20151223 205119 8.07 2.21 20151223 205120 8.07 2.21 20151223 205121 8.06 2.20 20151223 205122 8.05 2.20 20151223 205123 8.05 2.20 20151223 205124 8.04 2.19 20151223 205125 8.04 2.19 20151223 205126 8.03 2.18 20151223 205127 8.01 2.18 20151223 205128 7.99 2.18 20151223 205129 7.97 2.17 20151223 205130 7.95 2.17 20151223 205131 7.93 2.17 20151223 205132 7.91 2.16 20151223 205133 7.89 2.16 20151223 205134 7.86 2.15 20151223 205135 7.84 2.15 20151223 205137 7.82 2.15 20151223 205138 7.80 2.14 20151223 205139 7.79 2.13 20151223 205140 7.77 2.13 20151223 205141 7.76 2.12 20151223 205142 7.75 2.12 20151223 205143 7.73 2.11 20151223 205144 7.71 2.10 20151223 205145 7.70 2.10 20151223 205146 7.68 2.09 20151223 205147 7.66 2.08 20151223 205148 7.64 2.08 20151223 205149 7.63 2.07 20151223 205150 7.61 2.07 20151223 205151 7.59 2.06 20151223 205152 7.58 2.06 20151223 205153 7.56 2.05 20151223 205154 7.54 2.05 20151223 205155 7.52 2.04 20151223 205156 7.50 2.04 20151223 205157 7.48 2.03 20151223 205158 7.45 2.02 20151223 205159 7.41 2.02 20151223 205200 7.36 2.01 20151223 205201 7.31 2.01 20151223 205202 7.27 2.00 20151223 205203 7.22 1.99 20151223 205204 7.17 1.99 20151223 205205 7.13 1.98 20151223 205206 7.08 1.97 20151223 205207 7.03 1.97 20151223 205208 6.98 1.96 20151223 205209 6.91 1.95 20151223 205210 6.85 1.95 20151223 205211 6.79 1.94 20151223 205212 6.72 1.93 20151223 205213 6.66 1.92 20151223 205214 6.59 1.92 20151223 205215 6.53 1.91 20151223 205216 6.48 1.90 20151223 205217 6.42 1.89 20151223 205218 6.36 1.89 20151223 205219 6.30 1.88 20151223 205220 6.25 1.87 20151223 205221 6.19 1.87 20151223 205222 6.13 1.86 20151223 205223 6.08 1.86 20151223 205224 6.02 1.85 20151223 205225 5.97 1.84 20151223 205227 5.92 1.84 20151223 205228 5.87 1.83 20151223 205229 5.81 1.82 20151223 205230 5.77 1.82 20151223 205231 5.73 1.81 20151223 205232 5.69 1.81 20151223 205233 5.65 1.80 20151223 205234 5.61 1.79 20151223 205235 5.57 1.79 20151223 205236 5.53 1.78 20151223 205237 5.49 1.77 20151223 205238 5.46 1.77 20151223 205239 5.42 1.76 20151223 205240 5.38 1.76 20151223 205241 5.34 1.75 20151223 205242 5.30 1.75 20151223 205243 5.26 1.74 20151223 205244 5.22 1.74 20151223 205245 5.18 1.73 20151223 205246 5.15 1.73 20151223 205247 5.11 1.72 20151223 205248 5.07 1.72 20151223 205249 5.04 1.71 20151223 205250 5.01 1.71 20151223 205251 4.99 1.70 20151223 205252 4.97 1.70 20151223 205253 4.95 1.69 20151223 205254 4.93 1.69 20151223 205255 4.91 1.68 20151223 205256 4.89 1.68 20151223 205257 4.87 1.67 20151223 205258 4.85 1.67 20151223 205259 4.83 1.66 20151223 205300 4.80 1.66 20151223 205301 4.75 1.65 20151223 205302 4.71 1.65 20151223 205303 4.67 1.64 20151223 205304 4.63 1.64 20151223 205305 4.59 1.63 20151223 205306 4.56 1.63 20151223 205307 4.53 1.62 20151223 205308 4.50 1.61 20151223 205309 4.48 1.61 20151223 205310 4.44 1.61 20151223 205311 4.40 1.60 20151223 205312 4.35 1.60 20151223 205313 4.31 1.59 20151223 205314 4.26 1.59 20151223 205315 4.21 1.58 20151223 205316 4.16 1.58 20151223 205318 4.11 1.57 20151223 205319 4.06 1.57 20151223 205320 4.01 1.56 20151223 205321 3.96 1.56 20151223 205322 3.91 1.56 20151223 205323 3.86 1.55 20151223 205324 3.81 1.55 20151223 205325 3.75 1.54 20151223 205326 3.71 1.54 20151223 205327 3.66 1.53 20151223 205328 3.61 1.53 20151223 205329 3.57 1.52 20151223 205330 3.52 1.52 20151223 205331 3.48 1.51 20151223 205332 3.45 1.51 20151223 205333 3.42 1.51 20151223 205334 3.40 1.50 20151223 205335 3.38 1.50 20151223 205336 3.36 1.49 20151223 205337 3.35 1.49 20151223 205338 3.34 1.48 20151223 205339 3.33 1.48 20151223 205340 3.33 1.47 20151223 205341 3.33 1.47 20151223 205342 3.34 1.47 20151223 205343 3.35 1.46 20151223 205344 3.37 1.46 20151223 205345 3.38 1.45 20151223 205346 3.41 1.45 20151223 205347 3.44 1.44 20151223 205348 3.48 1.44 20151223 205349 3.53 1.44 20151223 205350 3.58 1.43 20151223 205351 3.64 1.43 20151223 205352 3.72 1.42 20151223 205353 3.81 1.42 20151223 205354 3.91 1.42 20151223 205355 3.99 1.41 20151223 205356 4.10 1.41 20151223 205357 4.21 1.41 20151223 205358 4.32 1.40 20151223 205359 4.44 1.40 20151223 205400 4.57 1.39 20151223 205401 4.69 1.39 20151223 205402 4.81 1.39 20151223 205403 4.92 1.39 20151223 205404 5.04 1.38 20151223 205405 5.13 1.38 20151223 205406 5.25 1.38 20151223 205408 5.36 1.38 20151223 205409 5.48 1.38 20151223 205410 5.61 1.38 20151223 205411 5.74 1.37 20151223 205412 5.86 1.37 20151223 205413 5.99 1.37 20151223 205414 6.10 1.37 20151223 205415 6.19 1.37 20151223 205416 6.30 1.37 20151223 205417 6.42 1.37 20151223 205418 6.54 1.37 20151223 205419 6.67 1.37 20151223 205420 6.79 1.37 20151223 205421 6.92 1.38 20151223 205422 7.05 1.38 20151223 205423 7.18 1.38 20151223 205424 7.26 1.38 20151223 205425 7.37 1.38 20151223 205426 7.48 1.39 20151223 205427 7.59 1.39 20151223 205428 7.71 1.40 20151223 205429 7.83 1.40 20151223 205430 7.96 1.41 20151223 205431 8.09 1.41 20151223 205432 8.19 1.42 20151223 205433 8.32 1.42 20151223 205434 8.41 1.43 20151223 205435 8.48 1.44 20151223 205436 8.56 1.45 20151223 205437 8.64 1.46 20151223 205438 8.72 1.47 20151223 205439 8.81 1.48 20151223 205440 8.90 1.49 20151223 205441 8.97 1.50 20151223 205442 9.07 1.51 20151223 205443 9.16 1.52 20151223 205444 9.23 1.53 20151223 205445 9.29 1.55 20151223 205446 9.34 1.57 20151223 205447 9.40 1.59 20151223 205448 9.47 1.60 20151223 205449 9.52 1.62 20151223 205450 9.59 1.64 20151223 205451 9.66 1.65 20151223 205452 9.74 1.67 20151223 205453 9.80 1.69 20151223 205454 9.85 1.70 20151223 205455 9.86 1.71 20151223 205456 9.87 1.72 20151223 205457 9.90 1.74 20151223 205459 9.94 1.75 20151223 205500 9.98 1.76 20151223 205501 10.03 1.77 20151223 205502 10.09 1.79 20151223 205503 10.15 1.80 20151223 205504 10.22 1.81 20151223 205505 10.28 1.82 20151223 205506 10.21 1.83 20151223 205507 10.16 1.85 20151223 205508 10.14 1.86 20151223 205509 10.14 1.88 20151223 205510 10.18 1.90 20151223 205511 10.23 1.91 20151223 205512 10.29 1.93 20151223 205513 10.41 1.95 20151223 205514 10.53 1.97 20151223 205515 10.64 1.98 20151223 205516 10.46 1.98 20151223 205517 10.22 1.98 20151223 205518 10.01 1.98 20151223 205519 9.86 1.98 20151223 205520 9.68 1.97 20151223 205521 9.54 1.97 20151223 205522 9.40 1.97 20151223 205523 9.30 1.97 20151223 205524 9.21 1.97 20151223 205525 9.13 1.98 20151223 205526 9.12 1.98 20151223 205527 9.07 1.98 20151223 205528 9.05 1.99 20151223 205529 9.01 2.00 20151223 205530 8.97 2.01 20151223 205531 8.95 2.02 20151223 205532 8.92 2.03 20151223 205533 8.93 2.04 20151223 205534 8.91 2.05 20151223 205535 8.91 2.06 20151223 205536 8.89 2.07 20151223 205537 8.83 2.09 20151223 205538 8.80 2.10 20151223 205539 8.77 2.12 20151223 205540 8.75 2.13 20151223 205542 8.70 2.17 20151223 205543 8.68 2.18 20151223 205544 8.67 2.20 20151223 205545 8.70 2.22 20151223 205546 8.70 2.23 20151223 205547 8.68 2.25 20151223 205548 8.63 2.25 20151223 205550 8.60 2.26 20151223 205551 8.56 2.27 20151223 205552 8.57 2.29 20151223 205554 8.54 2.31 20151223 205555 8.53 2.32 20151223 205556 8.54 2.33 20151223 205557 8.53 2.34 20151223 205558 8.50 2.35 20151223 205559 8.40 2.34 20151223 205600 8.33 2.34 20151223 205601 8.25 2.34 20151223 205602 8.19 2.34 20151223 205603 8.12 2.34 20151223 205604 8.09 2.34 20151223 205605 8.03 2.34 20151223 205606 7.99 2.35 20151223 205607 7.94 2.35 20151223 205608 7.91 2.35 20151223 205609 7.83 2.35 20151223 205610 7.79 2.35 20151223 205611 7.71 2.34 20151223 205612 7.65 2.34 20151223 205613 7.59 2.34 20151223 205614 7.54 2.33 20151223 205615 7.49 2.33 20151223 205616 7.46 2.33 20151223 205617 7.43 2.32 20151223 205618 7.41 2.32 20151223 205619 7.40 2.32 20151223 205620 7.39 2.32 20151223 205621 7.38 2.31 20151223 205622 7.37 2.31 20151223 205623 7.36 2.31 20151223 205624 7.34 2.31 20151223 205625 7.32 2.31 20151223 205626 7.31 2.31 20151223 205627 7.29 2.31 20151223 205628 7.28 2.31 20151223 205629 7.22 2.30 20151223 205630 7.08 2.30 20151223 205631 6.95 2.29 20151223 205632 6.85 2.28 20151223 205633 6.75 2.27 20151223 205634 6.66 2.26 20151223 205635 6.60 2.25 20151223 205636 6.57 2.24 20151223 205637 6.58 2.24 20151223 205638 6.61 2.23 20151223 205640 6.69 2.22 20151223 205641 6.84 2.23 20151223 205642 7.02 2.23 20151223 205643 7.17 2.24 20151223 205644 7.34 2.24 20151223 205645 7.52 2.25 20151223 205646 7.70 2.25 20151223 205647 7.87 2.24 20151223 205648 8.03 2.25 20151223 205649 8.20 2.24 20151223 205650 8.39 2.24 20151223 205651 8.49 2.24 20151223 205652 8.52 2.24 20151223 205653 8.55 2.24 20151223 205654 8.59 2.25 20151223 205655 8.61 2.25 20151223 205656 8.64 2.25 20151223 205657 8.67 2.25 20151223 205658 8.71 2.25 20151223 205659 8.77 2.25 20151223 205700 8.85 2.25 20151223 205701 8.89 2.24 20151223 205702 8.85 2.24 20151223 205703 8.81 2.23 20151223 205704 8.77 2.22 20151223 205705 8.79 2.21 20151223 205706 8.84 2.20 20151223 205707 8.89 2.20 20151223 205708 8.99 2.20 20151223 205709 9.13 2.19 20151223 205710 9.24 2.19 20151223 205711 9.44 2.19 20151223 205712 9.55 2.18 20151223 205713 9.61 2.16 20151223 205714 9.61 2.14 20151223 205715 9.58 2.13 20151223 205716 9.53 2.12 20151223 205717 9.44 2.10 20151223 205718 9.39 2.09 20151223 205719 9.36 2.08 20151223 205720 9.37 2.07 20151223 205721 9.34 2.06 20151223 205722 9.33 2.04 20151223 205723 9.23 1.99 20151223 205724 9.20 1.96 20151223 205725 9.11 1.92 20151223 205726 9.11 1.88 20151223 205727 9.13 1.85 20151223 205728 9.20 1.82 20151223 205729 9.25 1.79 20151223 205731 9.38 1.77 20151223 205732 9.55 1.75 20151223 205733 9.76 1.74 20151223 205734 9.61 1.70 20151223 205735 9.27 1.62 20151223 205736 8.93 1.55 20151223 205737 8.61 1.48 20151223 205738 8.35 1.43 20151223 205739 8.09 1.35 20151223 205740 7.83 1.28 20151223 205741 7.61 1.21 20151223 205742 7.44 1.15 20151223 205743 7.27 1.08 20151223 210006 3.51 0.51 20151223 210007 3.57 0.52 20151223 210008 3.62 0.54 20151223 210009 3.69 0.55 20151223 210010 3.74 0.56 20151223 210011 3.82 0.58 20151223 210012 3.88 0.59 20151223 210013 3.97 0.60 20151223 210014 4.04 0.61 20151223 210015 4.13 0.62 20151223 210016 4.20 0.62 20151223 210017 4.22 0.63 20151223 210018 4.19 0.63 20151223 210019 4.16 0.63 20151223 210020 4.13 0.63 20151223 210021 4.10 0.63 20151223 210022 4.06 0.62 20151223 210023 4.02 0.62 20151223 210024 3.97 0.62 20151223 210025 3.91 0.61 20151223 210026 3.86 0.61 20151223 210124 3.98 0.87 20151223 210125 4.15 0.88 20151223 210126 4.28 0.89 20151223 210128 4.45 0.89 20151223 210129 4.59 0.90 20151223 210130 4.75 0.90 20151223 210131 4.87 0.91 20151223 210132 5.03 0.92 20151223 210133 5.14 0.93 20151223 210134 5.29 0.94 20151223 210135 5.39 0.95 20151223 210136 5.50 0.96 20151223 210137 5.62 0.98 20151223 210138 5.72 1.00 20151223 210139 5.86 1.01 20151223 210140 5.95 1.03 20151223 210141 6.08 1.05 20151223 210142 6.16 1.06 20151223 210143 6.28 1.08 20151223 210144 6.36 1.09 20151223 210145 6.48 1.10 20151223 210146 6.56 1.11 20151223 210147 6.63 1.12 20151223 210148 6.73 1.14 20151223 210149 6.81 1.16 20151223 210150 6.92 1.19 20151223 210151 7.01 1.21 20151223 210152 7.13 1.24 20151223 210153 7.22 1.26 20151223 210154 7.31 1.28 20151223 210155 7.44 1.31 20151223 210156 7.54 1.33 20151223 210157 7.67 1.35 20151223 210158 7.77 1.37 20151223 210159 7.83 1.39 20151223 210200 7.87 1.40 20151223 210201 7.90 1.42 20151223 210202 7.97 1.43 20151223 210203 8.02 1.45 20151223 210204 8.06 1.47 20151223 210205 8.05 1.48 20151223 210206 8.06 1.49 20151223 210207 8.04 1.50 20151223 210208 8.03 1.50 20151223 210209 8.06 1.52 20151223 210210 8.05 1.52 20151223 210211 8.05 1.53 20151223 210212 8.03 1.53 20151223 210213 8.04 1.54 20151223 210214 8.08 1.55 20151223 210215 8.11 1.55 20151223 210216 8.17 1.56 20151223 210218 8.23 1.57 20151223 210219 8.28 1.58 20151223 210220 8.36 1.58 20151223 210221 8.41 1.59 20151223 210222 8.47 1.60 20151223 210223 8.54 1.61 20151223 210224 8.59 1.61 20151223 210225 8.67 1.62 20151223 210226 8.74 1.63 20151223 210227 8.80 1.64 20151223 210228 8.89 1.65 20151223 210229 8.96 1.66 20151223 210230 9.01 1.67 20151223 210231 9.09 1.68 20151223 210232 9.12 1.68 20151223 210233 9.16 1.69 20151223 210234 9.17 1.70 20151223 210235 9.13 1.71 20151223 210236 9.10 1.72 20151223 210237 9.07 1.72 20151223 210238 9.02 1.72 20151223 210239 8.98 1.73 20151223 210240 8.97 1.74 20151223 210241 8.98 1.74 20151223 210242 9.00 1.75 20151223 210243 9.02 1.75 20151223 210244 9.05 1.76 20151223 210245 9.09 1.77 20151223 210246 9.16 1.78 20151223 210247 9.22 1.78 20151223 210248 9.30 1.79 20151223 210249 9.36 1.80 20151223 210250 9.41 1.80 20151223 210251 9.47 1.81 20151223 210252 9.51 1.82 20151223 210253 9.55 1.82 20151223 210254 9.58 1.82 20151223 210255 9.63 1.83 20151223 210256 9.66 1.83 20151223 210257 9.68 1.82 20151223 210258 9.69 1.82 20151223 210259 9.70 1.82 20151223 210300 9.72 1.81 20151223 210301 9.74 1.81 20151223 210302 9.75 1.80 20151223 210303 9.77 1.80 20151223 210304 9.80 1.79 20151223 210305 9.82 1.79 20151223 210306 9.85 1.78 20151223 210307 9.88 1.77 20151223 210309 9.92 1.77 20151223 210310 9.98 1.76 20151223 210311 10.03 1.75 20151223 210312 10.08 1.74 20151223 210313 10.14 1.73 20151223 210314 10.16 1.73 20151223 210315 10.18 1.72 20151223 210316 10.22 1.72 20151223 210317 10.24 1.71 20151223 210318 10.25 1.70 20151223 210319 10.26 1.69 20151223 210320 10.30 1.69 20151223 210321 10.31 1.68 20151223 210322 10.30 1.67 20151223 210323 10.28 1.65 20151223 210324 10.26 1.64 20151223 210325 10.22 1.63 20151223 210326 10.18 1.62 20151223 210327 10.13 1.60 20151223 210328 10.09 1.59 20151223 210329 10.04 1.58 20151223 210330 9.99 1.56 20151223 210331 9.95 1.55 20151223 210332 9.91 1.54 20151223 210333 9.86 1.52 20151223 210334 9.78 1.51 20151223 210335 9.66 1.50 20151223 210336 9.55 1.49 20151223 210337 9.44 1.48 20151223 210338 9.32 1.47 20151223 210339 9.20 1.46 20151223 210340 9.09 1.45 20151223 210341 8.97 1.44 20151223 210342 8.85 1.42 20151223 210343 8.74 1.41 20151223 210344 8.62 1.40 20151223 210345 8.48 1.40 20151223 210346 8.33 1.39 20151223 210347 8.19 1.38 20151223 210348 8.04 1.38 20151223 210349 7.90 1.37 20151223 210350 7.77 1.36 20151223 210351 7.63 1.36 20151223 210352 7.50 1.35 20151223 210353 7.36 1.34 20151223 210354 7.24 1.34 20151223 210355 7.12 1.34 20151223 210356 7.01 1.33 20151223 210357 6.87 1.33 20151223 210358 6.76 1.33 20151223 210400 6.64 1.32 20151223 210401 6.53 1.32 20151223 210402 6.41 1.32 20151223 210403 6.30 1.31 20151223 210404 6.19 1.31 20151223 210405 6.05 1.31 20151223 210406 5.90 1.31 20151223 210407 5.75 1.31 20151223 210408 5.60 1.30 20151223 210409 5.42 1.30 20151223 210410 5.26 1.30 20151223 210411 5.08 1.30 20151223 210412 4.90 1.30 20151223 210413 4.70 1.29 20151223 210414 4.52 1.29 20151223 210415 4.34 1.29 20151223 210416 4.17 1.28 20151223 210417 3.97 1.28 20151223 210418 3.80 1.28 20151223 210419 3.64 1.28 20151223 210420 3.46 1.27 20151223 210421 3.30 1.27 20151223 210422 3.14 1.27 20151223 210423 2.96 1.27 20151223 210424 2.80 1.26 20151223 210425 2.60 1.26 20151223 210426 2.42 1.26 20151223 210427 2.25 1.26 20151223 210431 1.63 1.25 20151223 210432 1.51 1.24 20151223 210433 1.45 1.24 20151223 210435 1.34 1.24 20151223 210436 1.29 1.23 20151223 210437 1.29 1.23 20151223 210438 1.25 1.23 20151223 210439 1.24 1.22 20151223 210440 1.21 1.22 20151223 210441 1.20 1.22 20151223 210442 1.17 1.21 20151223 210443 1.08 1.21 20151223 210444 1.05 1.21 20151223 210445 1.02 1.20 20151223 210446 1.04 1.20 20151223 210447 1.08 1.20 20151223 210448 1.15 1.20 20151223 210450 1.23 1.19 20151223 210451 1.34 1.19 20151223 210453 1.61 1.18 20151223 210454 1.74 1.18 20151223 210455 1.89 1.17 20151223 210456 2.05 1.16 20151223 210457 2.18 1.16 20151223 210458 2.33 1.15 20151223 210459 2.48 1.14 20151223 210500 2.63 1.14 20151223 210501 2.73 1.13 20151223 210502 2.81 1.12 20151223 210503 2.90 1.12 20151223 210504 3.00 1.11 20151223 210505 3.09 1.11 20151223 210506 3.18 1.10 20151223 210507 3.25 1.10 20151223 210508 3.34 1.10 20151223 210509 3.43 1.10 20151223 210510 3.50 1.08 20151223 210511 3.56 1.07 20151223 210512 3.61 1.05 20151223 210513 3.65 1.03 20151223 210514 3.68 1.01 20151223 210515 3.70 0.98 20151223 210516 3.72 0.96 20151223 210517 3.74 0.93 20151223 210738 8.16 1.26 20151223 210740 7.96 1.25 20151223 210741 7.96 1.26 20151223 210742 8.00 1.27 20151223 211032 6.54 0.73 20151223 211034 6.48 0.76 20151223 211035 6.43 0.79 20151223 211036 6.37 0.81 20151223 211037 6.28 0.81 20151223 211038 6.22 0.81 20151223 211039 6.17 0.82 20151223 211040 6.14 0.82 20151223 211041 6.09 0.82 20151223 211042 6.00 0.81 20151223 211043 5.92 0.79 20151223 211044 5.83 0.78 20151223 211045 5.75 0.77 20151223 211046 5.65 0.75 20151223 211047 5.55 0.73 20151223 213204 7.59 0.83 20151223 213205 7.57 0.82 20151223 213206 7.55 0.81 20151223 213207 7.54 0.80 20151223 213208 7.52 0.78 20151223 213209 7.51 0.78 20151223 213210 7.49 0.76 20151223 213211 7.48 0.76 20151223 213212 7.46 0.74 20151223 213213 7.45 0.73 20151223 213333 6.67 0.59 20151223 213335 7.10 0.71 20151223 213336 7.32 0.78 20151223 213337 7.53 0.84 20151223 213338 7.74 0.91 20151223 213339 7.87 0.93 20151223 213340 8.02 0.96 20151223 213341 8.18 0.98 20151223 213342 8.35 1.00 20151223 213343 8.47 1.00 20151223 213344 8.59 1.01 20151223 213345 8.70 1.01 20151223 213346 8.80 1.02 20151223 213347 8.87 1.01 20151223 213348 8.92 1.00 20151223 213349 8.95 1.00 20151223 213350 8.98 1.00 20151223 213351 9.03 1.00 20151223 213352 9.08 1.00 20151223 213353 9.17 1.01 20151223 213354 9.28 1.02 20151223 213355 9.40 1.03 20151223 213356 9.54 1.05 20151223 213357 9.69 1.06 20151223 213358 9.82 1.08 20151223 213441 4.93 0.70 20151223 213442 4.85 0.71 20151223 213443 4.80 0.74 20151223 213444 4.76 0.77 20151223 213445 4.73 0.79 20151223 213446 4.71 0.82 20151223 213447 4.70 0.85 20151223 213448 4.70 0.89 20151223 213449 4.72 0.92 20151223 213450 4.75 0.95 20151223 213451 4.77 0.98 20151223 213452 4.81 1.02 20151223 213453 4.82 1.04 20151223 213454 4.85 1.08 20151223 213456 4.89 1.12 20151223 213457 4.94 1.16 20151223 213458 4.99 1.20 20151223 213459 5.06 1.25 20151223 213500 5.14 1.30 20151223 213501 5.23 1.35 20151223 213502 5.36 1.39 20151223 213503 5.60 1.41 20151223 213504 5.85 1.44 20151223 213505 6.12 1.47 20151223 213506 6.40 1.50 20151223 213507 6.70 1.53 20151223 213508 6.94 1.56 20151223 213509 7.27 1.59 20151223 213510 7.60 1.63 20151223 213511 7.95 1.67 20151223 213512 8.27 1.71 20151223 213513 8.44 1.73 20151223 213514 8.61 1.76 20151223 213515 8.79 1.78 20151223 213516 8.96 1.81 20151223 213517 9.13 1.84 20151223 213518 9.29 1.86 20151223 213519 9.45 1.89 20151223 213520 9.62 1.92 20151223 213521 9.80 1.95 20151223 213522 9.95 1.98 20151223 213523 10.10 1.98 20151223 213524 10.26 1.99 20151223 213525 10.43 2.00 20151223 213526 10.61 2.00 20151223 213527 10.79 2.01 20151223 213528 10.99 2.01 20151223 213529 11.19 2.01 20151223 213530 11.41 2.01 20151223 213531 11.63 2.01 20151223 213532 11.89 2.01 20151223 213533 11.31 1.97 20151223 213534 10.74 1.92 20151223 213535 10.18 1.87 20151223 213536 9.62 1.81 20151223 213537 9.06 1.75 20151223 213538 8.52 1.69 20151223 213539 8.10 1.63 20151223 213540 7.59 1.56 20151223 213541 7.09 1.48 20151223 213542 6.59 1.41 20151223 213543 6.59 1.47 20151223 213544 6.74 1.55 20151223 213546 6.91 1.64 20151223 213547 7.10 1.73 20151223 213550 7.74 1.96 20151223 213551 7.97 2.04 20151223 213552 8.20 2.11 20151223 213553 8.42 2.17 20151223 213554 8.75 2.26 20151223 213555 9.15 2.36 20151223 213556 9.60 2.47 20151223 213557 10.10 2.58 20151223 213558 10.52 2.67 20151223 213559 11.09 2.80 20151223 213600 11.70 2.93 20151223 213601 12.36 3.06 20151223 213602 13.04 3.21 20151223 213603 13.77 3.36 20151223 213604 13.97 3.42 20151223 213605 13.81 3.42 20151223 213606 13.65 3.43 20151223 213607 13.48 3.45 20151223 213608 13.31 3.46 20151223 213609 13.13 3.46 20151223 213610 12.96 3.46 20151223 213611 12.80 3.47 20151223 213612 12.64 3.49 20151223 213615 12.51 3.55 20151223 213616 12.56 3.57 20151223 213617 12.60 3.59 20151223 213618 12.63 3.61 20151223 213620 12.70 3.64 20151223 213621 12.72 3.66 20151223 213622 12.74 3.67 20151223 213623 12.75 3.68 20151223 213624 12.76 3.69 20151223 213625 12.75 3.69 20151223 213626 12.74 3.69 20151223 213627 12.74 3.70 20151223 213628 12.73 3.70 20151223 213629 12.73 3.71 20151223 213630 12.72 3.71 20151223 213631 12.71 3.71 20151223 213632 12.71 3.72 20151223 213633 12.71 3.72 20151223 213634 12.70 3.73 20151223 213635 12.70 3.73 20151223 213637 12.70 3.73 20151223 213638 12.70 3.73 20151223 213639 12.71 3.74 20151223 213640 12.71 3.74 20151223 213641 12.71 3.74 20151223 213642 12.72 3.74 20151223 213643 12.72 3.74 20151223 213644 12.73 3.75 20151223 213645 12.74 3.75 20151223 213646 12.76 3.75 20151223 213647 12.78 3.76 20151223 213648 12.80 3.76 20151223 213649 12.82 3.77 20151223 213650 12.85 3.77 20151223 213651 12.87 3.78 20151223 213652 12.89 3.78 20151223 213653 12.92 3.79 20151223 213654 12.94 3.79 20151223 213655 12.97 3.80 20151223 213656 13.00 3.80 20151223 213657 13.03 3.81 20151223 213658 13.05 3.82 20151223 213659 13.08 3.82 20151223 213700 13.11 3.83 20151223 213701 13.12 3.84 20151223 213702 13.15 3.85 20151223 213703 13.17 3.86 20151223 213704 13.19 3.87 20151223 213705 13.20 3.88 20151223 213706 13.18 3.88 20151223 213707 13.16 3.89 20151223 213708 13.15 3.90 20151223 213709 13.13 3.91 20151223 213710 13.12 3.92 20151223 213711 13.12 3.93 20151223 213712 13.11 3.93 20151223 213713 13.11 3.94 20151223 213714 13.11 3.95 20151223 213715 13.12 3.96 20151223 213716 13.13 3.97 20151223 213717 13.14 3.98 20151223 213718 13.14 3.99 20151223 213719 13.15 3.99 20151223 213720 13.16 4.00 20151223 213721 13.16 4.01 20151223 213722 13.17 4.01 20151223 213723 13.17 4.02 20151223 213724 13.17 4.03 20151223 213725 13.17 4.03 20151223 213726 13.15 4.03 20151223 213728 13.14 4.03 20151223 213729 13.14 4.03 20151223 213730 13.13 4.02 20151223 213731 13.12 4.02 20151223 213732 13.11 4.02 20151223 213733 13.11 4.02 20151223 213734 13.10 4.02 20151223 213735 13.09 4.02 20151223 213736 13.07 4.01 20151223 213737 13.04 4.00 20151223 213738 13.02 3.99 20151223 213739 12.99 3.98 20151223 213740 12.96 3.96 20151223 213741 12.93 3.95 20151223 213742 12.91 3.93 20151223 213743 12.88 3.92 20151223 213744 12.85 3.91 20151223 213745 12.83 3.89 20151223 213746 12.79 3.88 20151223 213747 12.71 3.86 20151223 213748 12.62 3.84 20151223 213749 12.54 3.81 20151223 213750 12.47 3.80 20151223 213751 12.38 3.77 20151223 213752 12.28 3.75 20151223 213753 12.20 3.73 20151223 213754 12.12 3.71 20151223 213755 12.03 3.68 20151223 213756 11.96 3.66 20151223 213757 11.91 3.63 20151223 213758 11.87 3.61 20151223 213759 11.83 3.58 20151223 213800 11.79 3.55 20151223 213801 11.75 3.52 20151223 213802 11.71 3.49 20151223 213803 11.67 3.46 20151223 213804 11.63 3.43 20151223 213805 11.59 3.40 20151223 213806 11.55 3.37 20151223 213807 11.48 3.32 20151223 213808 11.42 3.27 20151223 213809 11.36 3.21 20151223 213810 11.31 3.15 20151223 213811 11.26 3.10 20151223 213812 11.24 3.03 20151223 213813 11.23 2.97 20151223 213814 11.23 2.90 20151223 213815 11.24 2.84 20151223 213816 11.27 2.77 20151223 215410 4.19 0.23 20151223 215412 4.69 0.29 20151223 215414 5.27 0.35 20151223 215416 5.81 0.40 20151223 215419 6.23 0.47 20151223 215420 6.29 0.49 20151223 215421 6.36 0.52 20151223 215422 6.44 0.54 20151223 215423 6.49 0.56 20151223 215424 6.56 0.58 20151223 215425 6.61 0.60 20151223 215427 6.64 0.63 20151223 215428 6.58 0.65 20151223 215429 6.43 0.67 20151223 215430 6.32 0.68 20151223 215431 6.17 0.70 20151223 215432 6.02 0.72 20151223 215434 5.88 0.73 20151223 215435 5.74 0.75 20151223 215436 5.59 0.77 20151223 215437 5.45 0.79 20151223 215438 5.32 0.81 20151223 215439 5.18 0.84 20151223 215440 4.84 0.86 20151223 215441 4.50 0.88 20151223 215442 4.20 0.90 20151223 215443 4.00 0.93 20151223 215444 3.91 0.95 20151223 215445 3.93 0.97 20151223 215446 4.05 0.99 20151223 215447 4.23 1.01 20151223 215448 4.40 1.03 20151223 215449 4.64 1.05 20151223 215450 4.88 1.07 20151223 215451 5.04 1.08 20151223 215452 5.24 1.09 20151223 215453 5.43 1.11 20151223 215454 5.61 1.12 20151223 215455 5.74 1.13 20151223 215456 5.91 1.14 20151223 215457 6.06 1.15 20151223 215458 6.16 1.16 20151223 215459 6.30 1.18 20151223 215500 6.41 1.18 20151223 215501 6.49 1.19 20151223 215502 6.54 1.20 20151223 215503 6.59 1.21 20151223 215504 6.62 1.22 20151223 215505 6.67 1.22 20151223 215506 6.71 1.23 20151223 215507 6.74 1.24 20151223 215508 6.79 1.24 20151223 215509 6.83 1.25 20151223 215510 6.85 1.26 20151223 215511 6.89 1.26 20151223 215512 6.93 1.27 20151223 215513 6.96 1.28 20151223 215514 6.99 1.28 20151223 215515 7.03 1.29 20151223 215516 7.06 1.29 20151223 215517 7.09 1.30 20151223 215518 7.14 1.30 20151223 215519 7.20 1.31 20151223 215520 7.25 1.31 20151223 215521 7.32 1.32 20151223 215522 7.38 1.32 20151223 215523 7.45 1.33 20151223 215525 7.54 1.34 20151223 215526 7.62 1.34 20151223 215527 7.73 1.35 20151223 215528 7.84 1.36 20151223 215529 7.93 1.37 20151223 215530 8.06 1.38 20151223 215531 8.19 1.38 20151223 215532 8.30 1.39 20151223 215533 8.44 1.40 20151223 215534 8.58 1.41 20151223 215535 8.62 1.42 20151223 215536 8.68 1.43 20151223 215537 8.74 1.43 20151223 215538 8.78 1.44 20151223 215539 8.84 1.45 20151223 215540 8.88 1.46 20151223 215541 8.92 1.47 20151223 215542 8.97 1.47 20151223 215543 9.01 1.48 20151223 215544 9.02 1.49 20151223 215545 9.05 1.50 20151223 215546 9.06 1.50 20151223 215547 9.07 1.51 20151223 215548 9.09 1.52 20151223 215549 9.10 1.53 20151223 215550 9.12 1.53 20151223 215551 9.12 1.54 20151223 215552 9.13 1.54 20151223 215553 9.14 1.55 20151223 215554 9.14 1.55 20151223 215555 9.16 1.56 20151223 215556 9.17 1.57 20151223 215557 9.16 1.57 20151223 215558 9.17 1.58 20151223 215559 9.19 1.59 20151223 215600 9.17 1.59 20151223 215601 9.18 1.60 20151223 215602 9.17 1.60 20151223 215603 9.16 1.60 20151223 215604 9.17 1.61 20151223 215605 9.16 1.61 20151223 215606 9.15 1.62 20151223 215607 9.15 1.62 20151223 215608 9.15 1.63 20151223 215609 9.17 1.63 20151223 215610 9.17 1.64 20151223 215611 9.17 1.64 20151223 215612 9.17 1.64 20151223 215613 9.17 1.64 20151223 215615 9.18 1.65 20151223 215616 9.18 1.65 20151223 215617 9.17 1.65 20151223 215618 9.17 1.65 20151223 215619 9.16 1.65 20151223 215620 9.16 1.65 20151223 215621 9.15 1.65 20151223 215622 9.17 1.66 20151223 215623 9.15 1.66 20151223 215624 9.16 1.66 20151223 215625 9.16 1.66 20151223 215626 9.14 1.67 20151223 215627 9.14 1.67 20151223 215628 9.12 1.67 20151223 215629 9.11 1.67 20151223 215630 9.09 1.67 20151223 215631 9.08 1.67 20151223 215632 9.05 1.67 20151223 215633 9.04 1.67 20151223 215634 9.02 1.67 20151223 215635 9.02 1.67 20151223 215636 9.03 1.68 20151223 215637 9.03 1.68 20151223 215638 9.03 1.68 20151223 215639 9.01 1.68 20151223 215640 9.00 1.69 20151223 215641 8.97 1.69 20151223 215642 8.95 1.69 20151223 215643 8.92 1.69 20151223 215644 8.89 1.69 20151223 215645 8.86 1.69 20151223 215646 8.82 1.70 20151223 215647 8.80 1.70 20151223 215648 8.76 1.70 20151223 215649 8.76 1.70 20151223 215650 8.78 1.71 20151223 215651 8.79 1.71 20151223 215652 8.77 1.71 20151223 215653 8.75 1.71 20151223 215654 8.73 1.72 20151223 215655 8.71 1.72 20151223 215656 8.68 1.72 20151223 215657 8.66 1.72 20151223 215658 8.63 1.72 20151223 215659 8.60 1.72 20151223 215700 8.57 1.73 20151223 215701 8.54 1.73 20151223 215702 8.51 1.73 20151223 215703 8.46 1.73 20151223 215704 8.40 1.73 20151223 215706 8.34 1.74 20151223 215707 8.28 1.74 20151223 215708 8.23 1.74 20151223 215709 8.17 1.74 20151223 215710 8.11 1.75 20151223 215711 8.05 1.75 20151223 215712 7.99 1.75 20151223 215713 7.93 1.75 20151223 215714 7.87 1.76 20151223 215715 7.80 1.76 20151223 215716 7.73 1.76 20151223 215717 7.65 1.76 20151223 215718 7.57 1.76 20151223 215719 7.49 1.76 20151223 215720 7.43 1.77 20151223 215721 7.36 1.77 20151223 215722 7.29 1.77 20151223 215723 7.23 1.77 20151223 215724 7.18 1.78 20151223 215725 7.14 1.78 20151223 215726 7.06 1.78 20151223 215727 6.99 1.79 20151223 215728 6.92 1.79 20151223 215729 6.85 1.79 20151223 215730 6.78 1.80 20151223 215731 6.71 1.80 20151223 215732 6.64 1.80 20151223 215733 6.57 1.80 20151223 215734 6.50 1.81 20151223 215735 6.43 1.81 20151223 215736 6.37 1.82 20151223 215737 6.29 1.82 20151223 215738 6.21 1.82 20151223 215739 6.14 1.83 20151223 215740 6.08 1.83 20151223 215741 6.02 1.83 20151223 215742 5.96 1.83 20151223 215743 5.91 1.84 20151223 215744 5.86 1.84 20151223 215745 5.81 1.85 20151223 215746 5.77 1.85 20151223 215747 5.72 1.85 20151223 215748 5.62 1.86 20151223 215749 5.51 1.86 20151223 215750 5.39 1.87 20151223 215751 5.29 1.87 20151223 215752 5.17 1.88 20151223 215753 5.08 1.88 20151223 215754 4.99 1.88 20151223 215755 4.88 1.89 20151223 215757 4.79 1.89 20151223 215758 4.70 1.90 20151223 215759 4.61 1.90 20151223 215800 4.51 1.90 20151223 215801 4.43 1.91 20151223 215802 4.33 1.91 20151223 215803 4.26 1.92 20151223 215804 4.19 1.92 20151223 215805 4.12 1.93 20151223 215806 4.06 1.93 20151223 215807 4.01 1.93 20151223 215808 3.97 1.94 20151223 215809 3.91 1.94 20151223 215810 3.87 1.94 20151223 215811 3.84 1.95 20151223 215812 3.86 1.95 20151223 215813 3.88 1.96 20151223 215814 3.92 1.96 20151223 215815 3.95 1.96 20151223 215816 3.98 1.97 20151223 215817 4.03 1.97 20151223 215818 4.07 1.98 20151223 215819 4.13 1.98 20151223 215820 4.17 1.99 20151223 215821 4.22 1.99 20151223 215822 4.27 1.99 20151223 215823 4.32 2.00 20151223 215824 4.36 2.00 20151223 215825 4.40 2.01 20151223 215826 4.44 2.01 20151223 215827 4.48 2.01 20151223 215828 4.52 2.02 20151223 215829 4.56 2.02 20151223 215830 4.59 2.02 20151223 215831 4.62 2.03 20151223 215832 4.66 2.03 20151223 215833 4.69 2.03 20151223 215834 4.72 2.04 20151223 215835 4.73 2.04 20151223 215836 4.74 2.04 20151223 215837 4.75 2.05 20151223 215838 4.76 2.05 20151223 215839 4.77 2.06 20151223 215840 4.78 2.06 20151223 215841 4.78 2.07 20151223 215842 4.78 2.07 20151223 215843 4.78 2.08 20151223 215844 4.78 2.08 20151223 215845 4.78 2.08 20151223 215847 4.78 2.09 20151223 215848 4.78 2.09 20151223 215849 4.79 2.10 20151223 215850 4.79 2.10 20151223 215851 4.79 2.11 20151223 215852 4.79 2.11 20151223 215853 4.79 2.12 20151223 215854 4.78 2.12 20151223 215855 4.78 2.13 20151223 215856 4.78 2.14 20151223 215857 4.79 2.14 20151223 215858 4.80 2.15 20151223 215859 4.81 2.15 20151223 215900 4.82 2.16 20151223 215901 4.83 2.16 20151223 215902 4.84 2.17 20151223 215903 4.84 2.17 20151223 215904 4.85 2.18 20151223 215905 4.85 2.18 20151223 215906 4.85 2.19 20151223 215907 4.85 2.20 20151223 215908 4.86 2.20 20151223 215909 4.88 2.21 20151223 215910 4.92 2.21 20151223 215911 4.97 2.21 20151223 215912 5.00 2.22 20151223 215913 5.02 2.22 20151223 215914 5.04 2.23 20151223 215915 5.04 2.23 20151223 215916 5.04 2.23 20151223 215917 5.02 2.24 20151223 215918 5.00 2.24 20151223 215919 5.01 2.24 20151223 215920 5.03 2.24 20151223 215921 5.04 2.25 20151223 215922 5.08 2.25 20151223 215923 5.12 2.25 20151223 215924 5.15 2.25 20151223 215925 5.19 2.25 20151223 215926 5.23 2.25 20151223 215927 5.26 2.25 20151223 215928 5.30 2.25 20151223 215929 5.34 2.25 20151223 215930 5.39 2.26 20151223 215931 5.44 2.26 20151223 215932 5.49 2.26 20151223 215933 5.59 2.26 20151223 215934 5.75 2.27 20151223 215935 5.90 2.27 20151223 215936 6.08 2.28 20151223 215938 6.24 2.29 20151223 215939 6.41 2.29 20151223 215940 6.57 2.30 20151223 215941 6.70 2.30 20151223 215942 6.86 2.31 20151223 215943 6.98 2.31 20151223 215944 7.10 2.32 20151223 215945 7.21 2.32 20151223 215946 7.25 2.33 20151223 215947 7.23 2.33 20151223 215948 7.22 2.33 20151223 215949 7.21 2.33 20151223 215950 7.20 2.34 20151223 215951 7.18 2.34 20151223 215952 7.16 2.34 20151223 215953 7.14 2.34 20151223 215954 7.13 2.34 20151223 215955 7.11 2.35 20151223 215956 7.11 2.35 20151223 215957 7.10 2.35 20151223 215958 7.09 2.35 20151223 215959 7.07 2.35 20151223 220000 7.05 2.36 20151223 220001 7.04 2.36 20151223 220002 7.03 2.36 20151223 220003 7.03 2.36 20151223 220004 7.03 2.36 20151223 220005 7.03 2.36 20151223 220006 7.03 2.36 20151223 220007 7.03 2.36 20151223 220008 7.04 2.37 20151223 220009 7.05 2.37 20151223 220010 7.06 2.37 20151223 220011 7.06 2.37 20151223 220012 7.06 2.37 20151223 220013 7.07 2.37 20151223 220014 7.07 2.36 20151223 220015 7.08 2.36 20151223 220016 7.09 2.36 20151223 220017 7.10 2.36 20151223 220018 7.11 2.36 20151223 220019 7.13 2.36 20151223 220020 7.14 2.36 20151223 220021 7.16 2.35 20151223 220022 7.15 2.35 20151223 220023 7.12 2.35 20151223 220024 7.08 2.35 20151223 220025 7.05 2.35 20151223 220026 7.02 2.35 20151223 220028 6.97 2.35 20151223 220029 6.93 2.35 20151223 220030 6.90 2.35 20151223 220031 6.85 2.35 20151223 220032 6.80 2.34 20151223 220033 6.75 2.34 20151223 220034 6.70 2.34 20151223 220035 6.62 2.34 20151223 220036 6.50 2.33 20151223 220037 6.38 2.33 20151223 220038 6.27 2.33 20151223 220039 6.13 2.33 20151223 220040 6.02 2.32 20151223 220041 5.89 2.32 20151223 220042 5.77 2.32 20151223 220043 5.65 2.32 20151223 220044 5.54 2.31 20151223 220045 5.43 2.31 20151223 220046 5.33 2.31 20151223 220047 5.22 2.30 20151223 220048 5.10 2.30 20151223 220049 4.98 2.30 20151223 220050 4.86 2.30 20151223 220051 4.74 2.29 20151223 220052 4.64 2.29 20151223 220053 4.54 2.29 20151223 220054 4.46 2.29 20151223 220055 4.39 2.28 20151223 220056 4.33 2.28 20151223 220057 4.29 2.28 20151223 220058 4.26 2.28 20151223 220059 4.24 2.27 20151223 220100 4.20 2.27 20151223 220101 4.17 2.28 20151223 220102 4.15 2.28 20151223 220103 4.14 2.28 20151223 220104 4.14 2.28 20151223 220105 4.14 2.28 20151223 220106 4.14 2.28 20151223 220107 4.13 2.28 20151223 220108 4.11 2.27 20151223 220109 4.08 2.27 20151223 220110 4.05 2.27 20151223 220111 4.02 2.27 20151223 220112 3.96 2.27 20151223 220113 3.85 2.27 20151223 220114 3.75 2.27 20151223 220115 3.65 2.26 20151223 220116 3.57 2.26 20151223 220117 3.48 2.26 20151223 220119 3.39 2.26 20151223 220120 3.31 2.26 20151223 220121 3.22 2.26 20151223 220122 3.14 2.26 20151223 220123 3.06 2.26 20151223 220124 2.98 2.25 20151223 220125 2.91 2.25 20151223 220126 2.88 2.24 20151223 220127 2.87 2.23 20151223 220128 2.85 2.21 20151223 220129 2.84 2.20 20151223 220132 2.80 2.17 20151223 220133 2.79 2.16 20151223 220134 2.78 2.13 20151223 220135 2.77 2.10 20151223 220136 2.77 2.06 20151223 220137 2.77 2.01 20151223 220138 2.77 1.97 20151223 220139 2.71 1.94 20151223 220140 2.65 1.91 20151223 220141 2.60 1.88 20151223 220142 2.56 1.86 20151223 220143 2.54 1.84 20151223 220144 2.52 1.82 20151223 220145 2.52 1.80 20151223 220146 2.53 1.78 20151223 220147 2.56 1.76 20151223 220148 2.61 1.75 20151223 220149 2.67 1.73 20151223 220150 2.77 1.72 20151223 220151 2.88 1.71 20151223 220152 3.03 1.70 20151223 220153 3.17 1.70 20151223 220154 3.31 1.69 20151223 220155 3.43 1.69 20151223 220156 3.55 1.69 20151223 220157 3.65 1.68 20151223 220158 3.76 1.68 20151223 220159 3.85 1.67 20151223 220200 3.95 1.67 20151223 220201 4.03 1.67 20151223 220202 4.09 1.67 20151223 220203 4.16 1.67 20151223 220205 4.24 1.66 20151223 220210 4.15 1.64 20151223 220211 4.09 1.64 20151223 220212 4.03 1.64 20151223 220213 3.97 1.63 20151223 220214 3.90 1.63 20151223 220215 3.79 1.65 20151223 220216 3.69 1.67 20151223 220217 3.59 1.68 20151223 220219 3.21 1.70 20151223 220220 2.88 1.71 20151223 220221 2.64 1.72 20151223 220222 2.35 1.73 20151223 220223 2.09 1.73 20151223 220224 1.91 1.74 20151223 220225 1.83 1.75 20151223 220226 1.87 1.75 20151223 220227 2.04 1.76 20151223 220228 2.28 1.76 20151223 220229 2.66 1.77 20151223 220230 3.10 1.77 20151223 220231 3.57 1.77 20151223 220232 3.91 1.78 20151223 220233 4.11 1.78 20151223 220234 4.27 1.78 20151223 220235 4.39 1.78 20151223 220236 4.47 1.78 20151223 220237 4.50 1.78 20151223 220238 4.47 1.79 20151223 220239 4.42 1.79 20151223 220240 4.36 1.79 20151223 220241 4.27 1.79 20151223 220242 4.16 1.79 20151223 220243 4.03 1.79 20151223 220244 3.90 1.78 20151223 220245 3.72 1.78 20151223 220246 3.52 1.78 20151223 220247 3.27 1.78 20151223 220248 3.03 1.78 20151223 220249 2.82 1.78 20151223 220250 2.57 1.77 20151223 220251 2.34 1.77 20151223 220252 2.17 1.77 20151223 220253 1.99 1.76 20151223 220254 1.84 1.76 20151223 220256 1.52 1.74 20151223 220257 1.40 1.74 20151223 220258 1.27 1.73 20151223 220300 1.17 1.72 20151223 220301 1.07 1.72 20151223 220302 1.00 1.71 20151223 220303 0.92 1.71 20151223 220304 0.86 1.71 20151223 220305 0.81 1.71 20151223 220306 0.77 1.70 20151223 220307 0.76 1.70 20151223 220308 0.78 1.70 20151223 220309 0.81 1.69 20151223 220310 0.87 1.69 20151223 220312 0.99 1.68 20151223 220313 1.06 1.67 20151223 220315 1.26 1.65 20151223 220316 1.39 1.62 20151223 220317 1.49 1.59 20151223 220318 1.61 1.56 20151223 220319 1.70 1.53 20151223 220320 1.80 1.49 20151223 220321 1.87 1.45 20151223 220322 1.96 1.41 20151223 220323 2.03 1.37 20151223 220324 2.11 1.32 20151223 220325 2.17 1.28 20151223 220326 2.25 1.22 20151223 220330 2.61 0.95 20151223 220331 2.69 0.89 20151223 220332 2.73 0.84 20151223 220333 2.74 0.79 20151223 220334 2.66 0.75 20151223 220335 2.56 0.72 20151223 220337 2.27 0.66 20151223 220338 2.08 0.62 20151223 220339 1.89 0.60 20151223 220340 1.52 0.59 20151223 220341 1.06 0.58 20151223 220342 0.61 0.57 20151223 220343 0.26 0.57 20151223 220344 0.54 0.57 20151223 220830 4.50 0.55 20151223 220831 4.49 0.55 20151223 220834 4.46 0.57 20151223 220916 4.85 0.62 20151223 220917 4.78 0.62 20151223 220918 4.70 0.62 20151223 220919 4.62 0.60 20151223 220921 4.46 0.58 20151223 220922 4.38 0.57 20151223 220923 4.28 0.57 20151223 220924 4.17 0.57 20151223 220925 4.06 0.57 20151223 220926 3.96 0.57 20151223 220927 3.89 0.56 20151223 220928 3.81 0.56 20151223 220929 3.74 0.55 20151223 220930 3.67 0.55 20151223 220931 3.60 0.55 20151223 220932 3.54 0.55 20151223 220933 3.47 0.55 20151223 220934 3.44 0.55 20151223 220935 3.44 0.55 20151223 220936 3.44 0.55 20151223 220937 3.44 0.55 20151223 220938 3.45 0.56 20151223 220939 3.47 0.56 20151223 220940 3.48 0.56 20151223 220941 3.49 0.56 20151223 220942 3.54 0.56 20151223 220943 3.61 0.57 20151223 220945 3.67 0.58 20151223 220946 3.73 0.58 20151223 220947 3.77 0.58 20151223 220948 3.81 0.58 20151223 220949 3.85 0.58 20151223 220950 3.89 0.57 20151223 220951 3.95 0.58 20151223 220952 4.01 0.58 20151223 220953 4.08 0.59 20151223 221002 4.70 0.59 20151223 221003 4.71 0.59 20151223 221004 4.73 0.58 20151223 221005 4.75 0.58 20151223 221006 4.75 0.58 20151223 221007 4.74 0.57 20151223 221008 4.75 0.57 20151223 221009 4.72 0.56 20151223 221010 4.70 0.56 20151223 221011 4.68 0.56 20151223 221012 4.65 0.56 20151223 221013 4.63 0.56 20151223 221014 4.63 0.55 20151223 221015 4.63 0.54 20151223 221016 4.63 0.53 20151223 221017 4.63 0.52 20151223 221018 4.62 0.51 20151223 221019 4.61 0.50 20151223 221020 4.60 0.50 20151223 221021 4.58 0.49 20151223 221022 4.54 0.48 20151223 221023 4.51 0.47 20151223 221024 4.47 0.46 20151223 221025 4.45 0.46 20151223 221026 4.45 0.47 20151223 221027 4.45 0.48 20151223 221028 4.45 0.49 20151223 221029 4.46 0.50 20151223 221030 4.47 0.52 20151223 221031 4.49 0.54 20151223 221032 4.50 0.55 20151223 221033 4.52 0.56 20151223 221034 4.55 0.57 20151223 221036 4.58 0.57 20151223 221037 4.61 0.58 20151223 221038 4.63 0.59 20151223 221039 4.67 0.61 20151223 221040 4.69 0.63 20151223 221041 4.71 0.65 20151223 221042 4.75 0.66 20151223 221043 4.77 0.67 20151223 221044 4.81 0.68 20151223 221045 4.83 0.69 20151223 221046 4.85 0.69 20151223 221047 4.88 0.69 20151223 221048 4.90 0.70 20151223 221049 4.93 0.70 20151223 221050 4.92 0.72 20151223 221051 4.93 0.74 20151223 221052 4.92 0.76 20151223 221053 4.92 0.78 20151223 221054 4.86 0.78 20151223 221055 4.83 0.78 20151223 221056 4.77 0.78 20151223 221057 4.73 0.78 20151223 221058 4.68 0.80 20151223 221059 4.63 0.82 20151223 221100 4.58 0.83 20151223 221101 4.67 0.85 20151223 221102 4.97 0.88 20151223 221103 5.22 0.89 20151223 221104 5.51 0.92 20151223 221105 5.76 0.94 20151223 221106 5.91 0.96 20151223 221107 6.11 0.99 20151223 221108 6.31 1.01 20151223 221109 6.51 1.03 20151223 221110 6.74 1.05 20151223 221111 6.98 1.07 20151223 221112 7.20 1.08 20151223 221113 7.40 1.10 20151223 221114 7.56 1.12 20151223 221115 7.72 1.14 20151223 221116 7.88 1.16 20151223 221117 7.99 1.16 20151223 221118 8.10 1.17 20151223 221119 8.20 1.17 20151223 221120 8.29 1.17 20151223 221121 8.35 1.16 20151223 221122 8.39 1.16 20151223 221123 8.43 1.15 20151223 221124 8.47 1.15 20151223 221126 8.50 1.15 20151223 221127 8.52 1.14 20151223 221128 8.53 1.14 20151223 221129 8.54 1.14 20151223 221130 8.55 1.13 20151223 221131 8.56 1.12 20151223 221132 8.57 1.12 20151223 221133 8.57 1.11 20151223 221134 8.56 1.10 20151223 221135 8.54 1.09 20151223 221136 8.52 1.09 20151223 221137 8.50 1.08 20151223 221138 8.47 1.07 20151223 221139 8.43 1.06 20151223 221140 8.39 1.05 20151223 221141 8.35 1.04 20151223 221142 8.34 1.04 20151223 221143 8.32 1.03 20151223 221144 8.31 1.03 20151223 221145 8.29 1.03 20151223 221146 8.24 1.02 20151223 221147 8.18 1.00 20151223 221148 8.12 0.99 20151223 221149 8.07 0.98 20151223 221150 8.01 0.97 20151223 221151 7.94 0.96 20151223 221152 7.88 0.96 20151223 221153 7.82 0.95 20151223 221154 7.72 0.94 20151223 221155 7.61 0.92 20151223 221156 7.50 0.91 20151223 221157 7.40 0.89 20151223 221158 7.30 0.88 20151223 221159 7.20 0.87 20151223 221200 7.11 0.85 20151223 221201 7.02 0.84 20151223 221202 6.93 0.82 20151223 221203 6.84 0.82 20151223 221204 6.76 0.81 20151223 221205 6.68 0.80 20151223 221206 6.59 0.79 20151223 221207 6.49 0.79 20151223 221208 6.40 0.79 20151223 221209 6.32 0.78 20151223 221210 6.24 0.78 20151223 221211 6.17 0.79 20151223 221212 6.11 0.80 20151223 221213 6.05 0.81 20151223 221214 5.99 0.81 20151223 221215 5.93 0.81 20151223 221217 5.87 0.81 20151223 221218 5.82 0.82 20151223 221219 5.77 0.82 20151223 221220 5.72 0.82 20151223 221221 5.68 0.82 20151223 221222 5.64 0.82 20151223 221223 5.60 0.83 20151223 221224 5.55 0.84 20151223 221225 5.50 0.85 20151223 221226 5.46 0.86 20151223 221227 5.42 0.87 20151223 221228 5.37 0.88 20151223 221229 5.33 0.87 20151223 221230 5.29 0.88 20151223 221231 5.25 0.87 20151223 221232 5.21 0.87 20151223 221233 5.17 0.87 20151223 221234 5.13 0.87 20151223 221235 5.09 0.87 20151223 221236 5.07 0.86 20151223 221237 5.05 0.82 20151223 221238 5.03 0.79 20151223 221239 5.01 0.76 20151223 221240 5.00 0.73 20151223 221241 4.99 0.71 20151223 221242 4.98 0.69 20151223 221243 4.97 0.68 20151223 221244 4.97 0.66 20151223 221245 4.96 0.64 20151223 221246 4.94 0.63 20151223 221247 4.94 0.61 20151223 221248 4.92 0.60 20151223 221249 4.89 0.58 20151223 221250 4.84 0.58 20151223 221251 4.79 0.57 20151223 221252 4.74 0.56 20151223 221253 4.72 0.56 20151223 221254 4.76 0.57 20151223 221255 4.81 0.59 20151223 221256 4.85 0.60 20151223 221257 4.91 0.61 20151223 221258 4.94 0.60 20151223 221259 4.98 0.57 20151223 221300 5.02 0.55 20151223 221301 5.06 0.52 20151223 221302 5.09 0.51 20151223 221303 5.12 0.50 20151223 221304 5.14 0.50 20151223 221305 5.17 0.50 20151223 221306 5.20 0.50 20151223 221308 5.23 0.51 20151223 221309 5.26 0.51 20151223 221310 5.29 0.52 20151223 221311 5.32 0.52 20151223 221312 5.32 0.53 20151223 221313 5.31 0.54 20151223 221314 5.29 0.54 20151223 221315 5.28 0.55 20151223 221316 5.26 0.56 20151223 221317 5.26 0.57 20151223 221318 5.25 0.59 20151223 221319 5.24 0.60 20151223 221320 5.22 0.61 20151223 221321 5.27 0.63 20151223 221322 5.35 0.65 20151223 221323 5.45 0.67 20151223 221324 5.56 0.70 20151223 221325 5.63 0.72 20151223 221326 5.59 0.72 20151223 221327 5.54 0.73 20151223 221328 5.49 0.74 20151223 221329 5.44 0.75 20151223 221330 5.41 0.77 20151223 221331 5.40 0.78 20151223 221332 5.43 0.79 20151223 221333 5.47 0.80 20151223 221334 5.53 0.81 20151223 221335 5.67 0.86 20151223 221336 5.80 0.90 20151223 221337 5.96 0.95 20151223 221338 6.12 1.00 20151223 221339 6.23 1.01 20151223 221340 6.28 1.00 20151223 221341 6.33 0.98 20151223 221342 6.37 0.97 20151223 221343 6.41 0.95 20151223 221344 6.46 0.98 20151223 221345 6.51 1.02 20151223 221346 6.56 1.06 20151223 221347 6.62 1.10 20151223 221348 6.68 1.13 20151223 221349 6.68 1.15 20151223 221350 6.69 1.17 20151223 221351 6.70 1.19 20151223 221352 6.70 1.21 20151223 221353 6.75 1.21 20151223 221354 6.82 1.19 20151223 221355 6.89 1.18 20151223 221356 6.95 1.16 20151223 221358 7.00 1.15 20151223 221359 7.03 1.16 20151223 221400 7.06 1.18 20151223 221401 7.09 1.21 20151223 221402 7.12 1.23 20151223 221403 7.15 1.25 20151223 221404 7.23 1.28 20151223 221405 7.32 1.31 20151223 221406 7.42 1.35 20151223 221407 7.53 1.40 20151223 221408 7.61 1.43 20151223 221409 7.40 1.45 20151223 221410 7.21 1.46 20151223 221411 7.03 1.47 20151223 221412 6.84 1.49 20151223 221413 6.72 1.51 20151223 221414 6.76 1.57 20151223 221415 6.80 1.62 20151223 221416 6.88 1.68 20151223 221417 6.92 1.72 20151223 221418 7.05 1.78 20151223 221419 7.23 1.82 20151223 221420 7.42 1.87 20151223 221421 7.58 1.90 20151223 221422 7.77 1.94 20151223 221423 7.91 1.97 20151223 221424 8.05 2.00 20151223 221425 8.17 2.02 20151223 221426 8.31 2.05 20151223 221427 8.41 2.08 20151223 221428 8.55 2.12 20151223 221429 8.68 2.16 20151223 221430 8.78 2.19 20151223 221431 8.87 2.22 20151223 221432 8.94 2.25 20151223 221433 8.99 2.28 20151223 221434 9.00 2.30 20151223 221435 9.01 2.32 20151223 221436 9.03 2.35 20151223 221437 9.04 2.37 20151223 221438 9.05 2.39 20151223 221439 9.07 2.42 20151223 221440 9.09 2.43 20151223 221441 9.12 2.46 20151223 221442 9.14 2.48 20151223 221443 9.16 2.50 20151223 221444 9.17 2.52 20151223 221445 9.19 2.54 20151223 221446 9.21 2.56 20151223 221447 9.22 2.58 20151223 221449 9.25 2.60 20151223 221450 9.27 2.62 20151223 221451 9.30 2.65 20151223 221452 9.33 2.66 20151223 221453 9.35 2.68 20151223 221454 9.37 2.70 20151223 221455 9.39 2.72 20151223 221456 9.40 2.74 20151223 221457 9.42 2.76 20151223 221458 9.44 2.78 20151223 221459 9.46 2.80 20151223 221500 9.47 2.81 20151223 221501 9.49 2.83 20151223 221502 9.50 2.85 20151223 221503 9.51 2.86 20151223 221504 9.52 2.88 20151223 221505 9.52 2.90 20151223 221506 9.53 2.91 20151223 221507 9.52 2.93 20151223 221508 9.52 2.94 20151223 221509 9.51 2.96 20151223 221510 9.50 2.97 20151223 221511 9.49 2.99 20151223 221512 9.50 3.00 20151223 221513 9.50 3.01 20151223 221514 9.51 3.03 20151223 221515 9.52 3.04 20151223 221516 9.54 3.06 20151223 221517 9.57 3.07 20151223 221518 9.60 3.09 20151223 221519 9.63 3.11 20151223 221520 9.66 3.12 20151223 221521 9.69 3.14 20151223 221522 9.72 3.15 20151223 221523 9.75 3.17 20151223 221524 9.79 3.18 20151223 221525 9.82 3.20 20151223 221526 9.86 3.22 20151223 221527 9.90 3.23 20151223 221528 9.94 3.25 20151223 221529 9.98 3.27 20151223 221530 10.02 3.28 20151223 221531 10.06 3.30 20151223 221532 10.11 3.32 20151223 221533 10.16 3.34 20151223 221534 10.21 3.35 20151223 221535 10.26 3.37 20151223 221536 10.31 3.39 20151223 221537 10.36 3.40 20151223 221538 10.41 3.42 20151223 221540 10.46 3.43 20151223 221541 10.50 3.45 20151223 221542 10.55 3.47 20151223 221543 10.60 3.48 20151223 221544 10.65 3.50 20151223 221545 10.71 3.52 20151223 221546 10.79 3.53 20151223 221547 10.87 3.55 20151223 221548 10.97 3.57 20151223 221549 11.05 3.59 20151223 221550 11.14 3.61 20151223 221551 11.22 3.63 20151223 221552 11.29 3.64 20151223 221553 11.36 3.66 20151223 221554 11.43 3.68 20151223 221555 11.51 3.70 20151223 221556 11.60 3.72 20151223 221557 11.68 3.74 20151223 221558 11.76 3.75 20151223 221559 11.85 3.77 20151223 221600 11.93 3.78 20151223 221601 12.01 3.80 20151223 221602 12.10 3.82 20151223 221603 12.16 3.83 20151223 221604 12.23 3.84 20151223 221605 12.29 3.86 20151223 221606 12.36 3.87 20151223 221607 12.43 3.88 20151223 221608 12.49 3.90 20151223 221609 12.55 3.91 20151223 221610 12.61 3.92 20151223 221611 12.69 3.93 20151223 221612 12.75 3.94 20151223 221613 12.81 3.95 20151223 221614 12.87 3.96 20151223 221615 12.94 3.97 20151223 221616 12.99 3.98 20151223 221617 13.03 3.99 20151223 221618 13.04 3.99 20151223 221619 13.06 3.99 20151223 221620 13.08 3.99 20151223 221621 13.09 3.99 20151223 221622 13.10 4.00 20151223 221623 13.10 4.00 20151223 221624 13.10 4.00 20151223 221625 13.10 4.00 20151223 221626 13.10 4.00 20151223 221627 13.10 4.00 20151223 221628 13.10 4.00 20151223 221630 13.10 4.00 20151223 221631 13.09 3.99 20151223 221632 13.08 3.99 20151223 221633 13.06 3.99 20151223 221634 13.02 3.98 20151223 221635 12.97 3.97 20151223 221636 12.92 3.95 20151223 221637 12.86 3.94 20151223 221638 12.79 3.92 20151223 221639 12.71 3.91 20151223 221640 12.62 3.89 20151223 221641 12.53 3.87 20151223 221642 12.40 3.85 20151223 221643 12.23 3.83 20151223 221644 12.07 3.81 20151223 221645 11.88 3.79 20151223 221646 11.69 3.77 20151223 221647 11.48 3.74 20151223 221648 11.25 3.72 20151223 221649 11.00 3.70 20151223 221650 10.74 3.68 20151223 221651 10.50 3.66 20151223 221652 10.24 3.64 20151223 221653 10.01 3.62 20151223 221654 9.76 3.61 20151223 221655 9.54 3.59 20151223 221656 9.32 3.58 20151223 221657 9.11 3.57 20151223 221658 8.91 3.55 20151223 221659 8.72 3.54 20151223 221700 8.54 3.53 20151223 221701 8.38 3.52 20151223 221702 8.26 3.52 20151223 221703 8.21 3.52 20151223 221704 8.16 3.52 20151223 221705 8.12 3.52 20151223 221706 8.08 3.53 20151223 221707 8.04 3.53 20151223 221708 8.01 3.53 20151223 221709 7.99 3.53 20151223 221710 7.96 3.54 20151223 221711 7.93 3.54 20151223 221712 7.90 3.54 20151223 221713 7.87 3.55 20151223 221714 7.84 3.55 20151223 221715 7.79 3.55 20151223 221716 7.72 3.56 20151223 221717 7.62 3.57 20151223 221718 7.53 3.57 20151223 221719 7.43 3.58 20151223 221721 7.35 3.59 20151223 221722 7.26 3.60 20151223 221723 7.17 3.61 20151223 221724 7.05 3.61 20151223 221725 6.95 3.62 20151223 221726 6.86 3.62 20151223 221727 6.76 3.63 20151223 221728 6.68 3.64 20151223 221729 6.60 3.64 20151223 221730 6.53 3.65 20151223 221731 6.45 3.66 20151223 221732 6.39 3.66 20151223 221733 6.35 3.67 20151223 221734 6.31 3.68 20151223 221735 6.26 3.69 20151223 221736 6.23 3.70 20151223 221737 6.19 3.71 20151223 221738 6.14 3.72 20151223 221739 6.08 3.73 20151223 221740 6.03 3.73 20151223 221741 5.99 3.74 20151223 221742 5.95 3.75 20151223 221743 5.91 3.76 20151223 221744 5.88 3.77 20151223 221745 5.73 3.78 20151223 221746 5.48 3.79 20151223 221747 5.28 3.79 20151223 221748 5.03 3.80 20151223 221749 4.79 3.81 20151223 221750 4.61 3.82 20151223 221751 4.40 3.82 20151223 221752 4.20 3.83 20151223 221753 4.01 3.84 20151223 221754 3.89 3.85 20151223 221755 3.76 3.85 20151223 221756 3.66 3.86 20151223 221757 3.63 3.86 20151223 221758 3.61 3.87 20151223 221759 3.62 3.88 20151223 221800 3.64 3.88 20151223 221801 3.65 3.89 20151223 221802 3.70 3.89 20151223 221803 3.72 3.90 20151223 221804 3.76 3.91 20151223 221805 3.79 3.92 20151223 221806 3.85 3.92 20151223 221807 3.90 3.92 20151223 221808 4.00 3.93 20151223 221809 4.11 3.94 20151223 221811 4.24 3.94 20151223 221812 4.37 3.94 20151223 221813 4.49 3.95 20151223 221814 4.62 3.96 20151223 221815 4.73 3.96 20151223 221816 4.85 3.96 20151223 221817 4.96 3.97 20151223 221818 5.06 3.97 20151223 221819 5.18 3.97 20151223 221820 5.27 3.98 20151223 221821 5.36 3.98 20151223 221822 5.45 3.98 20151223 221823 5.53 3.98 20151223 221824 5.60 3.98 20151223 221825 5.69 3.99 20151223 221826 5.86 3.99 20151223 221827 6.02 3.99 20151223 221828 6.18 3.99 20151223 221829 6.31 3.99 20151223 221830 6.44 3.99 20151223 221831 6.58 3.99 20151223 221832 6.70 3.99 20151223 221833 6.81 3.99 20151223 221834 6.93 3.99 20151223 221835 7.03 3.99 20151223 221836 7.14 4.00 20151223 221837 7.23 3.99 20151223 221838 7.32 3.99 20151223 221839 7.47 3.99 20151223 221840 7.62 3.99 20151223 221841 7.77 3.99 20151223 221842 7.90 3.99 20151223 221843 8.04 3.99 20151223 221844 8.17 3.99 20151223 221845 8.29 3.99 20151223 221846 8.41 3.99 20151223 221847 8.52 3.98 20151223 221848 8.62 3.98 20151223 221849 8.73 3.98 20151223 221850 8.83 3.98 20151223 221851 8.94 3.98 20151223 221852 9.04 3.98 20151223 221853 9.15 3.98 20151223 221854 9.25 3.98 20151223 221855 9.36 3.98 20151223 221856 9.46 3.98 20151223 221857 9.56 3.98 20151223 221858 9.66 3.98 20151223 221859 9.76 3.98 20151223 221900 9.85 3.98 20151223 221902 9.94 3.98 20151223 221903 10.04 3.98 20151223 221904 10.13 3.98 20151223 221905 10.22 3.98 20151223 221906 10.31 3.98 20151223 221907 10.40 3.98 20151223 221908 10.49 3.99 20151223 221909 10.58 3.99 20151223 221910 10.67 3.99 20151223 221911 10.75 3.99 20151223 221912 10.83 3.99 20151223 221913 10.91 3.99 20151223 221914 10.98 4.00 20151223 221915 11.05 4.00 20151223 221916 11.11 4.00 20151223 221917 11.18 4.00 20151223 221918 11.26 4.01 20151223 221919 11.33 4.01 20151223 221920 11.40 4.01 20151223 221921 11.47 4.02 20151223 221922 11.53 4.02 20151223 221923 11.59 4.02 20151223 221924 11.65 4.03 20151223 221925 11.70 4.03 20151223 221926 11.75 4.03 20151223 221927 11.79 4.03 20151223 221928 11.83 4.03 20151223 221929 11.87 4.03 20151223 221930 11.91 4.03 20151223 221931 11.95 4.03 20151223 221932 11.99 4.04 20151223 221933 12.03 4.04 20151223 221934 12.10 4.05 20151223 221935 12.16 4.05 20151223 221936 12.23 4.06 20151223 221937 12.30 4.06 20151223 221938 12.37 4.07 20151223 221939 12.44 4.07 20151223 221940 12.51 4.08 20151223 221941 12.58 4.08 20151223 221942 12.66 4.09 20151223 221943 12.73 4.10 20151223 221944 12.79 4.10 20151223 221945 12.86 4.11 20151223 221946 12.95 4.12 20151223 221947 13.01 4.13 20151223 221948 13.08 4.14 20151223 221949 13.15 4.14 20151223 221950 13.22 4.15 20151223 221951 13.29 4.16 20151223 221953 13.35 4.17 20151223 221954 13.43 4.17 20151223 221955 13.52 4.19 20151223 221956 13.58 4.19 20151223 221957 13.64 4.20 20151223 221958 13.70 4.20 20151223 221959 13.76 4.21 20151223 222000 13.82 4.21 20151223 222001 13.88 4.22 20151223 222002 13.95 4.23 20151223 222003 14.01 4.23 20151223 222004 14.07 4.23 20151223 222005 14.12 4.24 20151223 222006 14.18 4.24 20151223 222007 14.23 4.25 20151223 222008 14.25 4.24 20151223 222009 14.28 4.24 20151223 222010 14.30 4.24 20151223 222011 14.32 4.23 20151223 222012 14.33 4.23 20151223 222013 14.34 4.22 20151223 222014 14.35 4.21 20151223 222015 14.36 4.21 20151223 222016 14.37 4.20 20151223 222017 14.38 4.19 20151223 222018 14.39 4.19 20151223 222019 14.40 4.18 20151223 222020 14.41 4.17 20151223 222021 14.42 4.16 20151223 222022 14.43 4.16 20151223 222023 14.43 4.15 20151223 222024 14.44 4.14 20151223 222025 14.46 4.13 20151223 222026 14.47 4.12 20151223 222027 14.48 4.11 20151223 222028 14.49 4.10 20151223 222029 14.50 4.09 20151223 222030 14.52 4.08 20151223 222031 14.54 4.07 20151223 222032 14.57 4.07 20151223 222033 14.60 4.06 20151223 222034 14.62 4.05 20151223 222035 14.64 4.04 20151223 222036 14.66 4.03 20151223 222037 14.68 4.02 20151223 222038 14.69 4.01 20151223 222039 14.70 4.00 20151223 222040 14.71 3.99 20151223 222041 14.71 3.98 20151223 222043 14.72 3.97 20151223 222044 14.68 3.95 20151223 222045 14.58 3.92 20151223 222046 14.49 3.89 20151223 222047 14.39 3.86 20151223 222048 14.31 3.83 20151223 222049 14.23 3.81 20151223 222050 14.16 3.78 20151223 222051 14.08 3.75 20151223 222052 14.01 3.73 20151223 222053 13.95 3.70 20151223 222054 13.89 3.68 20151223 222055 13.76 3.64 20151223 222056 13.59 3.60 20151223 222057 13.46 3.57 20151223 222058 13.31 3.53 20151223 222059 13.19 3.50 20151223 222100 13.10 3.47 20151223 222101 13.01 3.44 20151223 222102 12.93 3.42 20151223 222103 12.88 3.40 20151223 222104 12.84 3.38 20151223 222105 12.83 3.36 20151223 222107 12.88 3.31 20151223 222108 12.86 3.29 20151223 222109 12.83 3.26 20151223 222110 12.81 3.25 20151223 222111 12.78 3.23 20151223 222112 12.74 3.22 20151223 222113 12.71 3.21 20151223 222114 12.67 3.20 20151223 222115 12.62 3.20 20151223 222116 12.58 3.19 20151223 222117 12.52 3.20 20151223 222118 12.46 3.22 20151223 222119 12.39 3.21 20151223 222120 12.31 3.20 20151223 222121 12.21 3.18 20151223 222122 12.12 3.17 20151223 222123 12.03 3.16 20151223 222124 11.93 3.14 20151223 222125 11.83 3.13 20151223 222126 11.74 3.12 20151223 222127 11.63 3.11 20151223 222128 11.53 3.10 20151223 222129 11.44 3.10 20151223 222130 11.32 3.09 20151223 222131 11.24 3.09 20151223 222132 11.17 3.09 20151223 222134 11.08 3.09 20151223 222135 11.01 3.09 20151223 222136 10.93 3.09 20151223 222137 10.86 3.09 20151223 222138 10.80 3.10 20151223 222139 10.72 3.10 20151223 222140 10.67 3.10 20151223 222141 10.62 3.10 20151223 222142 10.56 3.11 20151223 222143 10.51 3.11 20151223 222144 10.46 3.12 20151223 222145 10.41 3.12 20151223 222146 10.37 3.13 20151223 222147 10.31 3.14 20151223 222148 10.27 3.14 20151223 222149 10.22 3.14 20151223 222150 10.16 3.15 20151223 222151 10.11 3.15 20151223 222152 10.05 3.16 20151223 222153 9.99 3.16 20151223 222154 9.93 3.16 20151223 222155 9.91 3.17 20151223 222156 9.89 3.17 20151223 222157 9.87 3.17 20151223 222158 9.84 3.18 20151223 222159 9.82 3.18 20151223 222200 9.79 3.18 20151223 222201 9.76 3.18 20151223 222202 9.74 3.18 20151223 222203 9.71 3.17 20151223 222204 9.69 3.17 20151223 222205 9.67 3.17 20151223 222206 9.68 3.17 20151223 222207 9.70 3.17 20151223 222208 9.71 3.17 20151223 222209 9.71 3.16 20151223 222210 9.70 3.16 20151223 222211 9.67 3.15 20151223 222212 9.64 3.15 20151223 222213 9.60 3.14 20151223 222214 9.55 3.13 20151223 222215 9.49 3.12 20151223 222216 9.42 3.11 20151223 222217 9.43 3.11 20151223 222218 9.48 3.11 20151223 222219 9.50 3.11 20151223 222220 9.51 3.10 20151223 222221 9.53 3.10 20151223 222222 9.53 3.09 20151223 222224 9.54 3.09 20151223 222225 9.52 3.08 20151223 222226 9.51 3.08 20151223 222227 9.47 3.07 20151223 222228 9.44 3.06 20151223 222229 9.39 3.05 20151223 222230 9.36 3.05 20151223 222231 9.31 3.05 20151223 222232 9.25 3.04 20151223 222233 9.19 3.04 20151223 222234 9.13 3.04 20151223 222235 9.06 3.03 20151223 222236 8.99 3.03 20151223 222237 8.91 3.02 20151223 222238 8.83 3.02 20151223 222239 8.74 3.02 20151223 222240 8.65 3.01 20151223 222241 8.54 3.01 20151223 222242 8.44 3.00 20151223 222243 8.39 3.00 20151223 222244 8.34 2.99 20151223 222245 8.29 2.99 20151223 222246 8.24 2.99 20151223 222247 8.18 2.98 20151223 222248 8.13 2.98 20151223 222249 8.07 2.98 20151223 222250 8.03 2.97 20151223 222251 7.97 2.97 20151223 222252 7.93 2.97 20151223 222253 7.88 2.96 20151223 222254 7.84 2.96 20151223 222255 7.80 2.96 20151223 222256 7.78 2.96 20151223 222257 7.77 2.95 20151223 222258 7.75 2.95 20151223 222259 7.74 2.95 20151223 222300 7.73 2.95 20151223 222301 7.72 2.95 20151223 222302 7.71 2.95 20151223 222303 7.73 2.95 20151223 222304 7.76 2.95 20151223 222305 7.80 2.95 20151223 222306 7.84 2.95 20151223 222307 7.89 2.95 20151223 222308 7.93 2.95 20151223 222309 8.00 2.95 20151223 222310 8.06 2.95 20151223 222311 8.13 2.95 20151223 222312 8.19 2.95 20151223 222313 8.26 2.95 20151223 222315 8.32 2.94 20151223 222316 8.38 2.94 20151223 222317 8.45 2.94 20151223 222318 8.50 2.94 20151223 222319 8.55 2.94 20151223 222320 8.60 2.94 20151223 222321 8.65 2.94 20151223 222322 8.69 2.93 20151223 222323 8.74 2.93 20151223 222324 8.77 2.93 20151223 222325 8.82 2.92 20151223 222326 8.86 2.92 20151223 222327 8.90 2.91 20151223 222328 8.96 2.90 20151223 222329 9.01 2.90 20151223 222330 9.08 2.89 20151223 222331 9.14 2.88 20151223 222332 9.22 2.88 20151223 222333 9.29 2.87 20151223 222334 9.37 2.86 20151223 222335 9.46 2.85 20151223 222336 9.55 2.84 20151223 222337 9.66 2.83 20151223 222338 9.75 2.82 20151223 222339 9.85 2.80 20151223 222340 9.94 2.79 20151223 222341 10.02 2.77 20151223 222342 10.11 2.76 20151223 222343 10.19 2.74 20151223 222344 10.27 2.72 20151223 222345 10.34 2.71 20151223 222346 10.41 2.69 20151223 222347 10.47 2.68 20151223 222348 10.51 2.65 20151223 222349 10.54 2.64 20151223 222350 10.57 2.62 20151223 222351 10.60 2.60 20151223 222352 10.62 2.59 20151223 222353 10.65 2.58 20151223 222354 10.69 2.57 20151223 222355 10.73 2.56 20151223 222356 10.77 2.55 20151223 222357 10.82 2.54 20151223 222358 10.88 2.53 20151223 222359 10.94 2.53 20151223 222400 10.99 2.52 20151223 222401 11.06 2.52 20151223 222402 11.12 2.52 20151223 222403 11.18 2.52 20151223 222404 11.26 2.52 20151223 222406 11.32 2.52 20151223 222407 11.40 2.52 20151223 222408 11.46 2.52 20151223 222409 11.52 2.52 20151223 222410 11.58 2.52 20151223 222411 11.60 2.52 20151223 222412 11.61 2.51 20151223 222414 11.62 2.51 20151223 222415 11.62 2.51 20151223 222416 11.60 2.50 20151223 222417 11.58 2.49 20151223 222418 11.56 2.49 20151223 222419 11.53 2.48 20151223 222420 11.49 2.48 20151223 222421 11.45 2.47 20151223 222422 11.39 2.46 20151223 222423 11.34 2.46 20151223 222424 11.27 2.45 20151223 222425 11.21 2.44 20151223 222426 11.16 2.44 20151223 222427 11.11 2.43 20151223 222428 11.05 2.42 20151223 222429 11.00 2.42 20151223 222430 10.95 2.41 20151223 222431 10.91 2.41 20151223 222432 10.86 2.40 20151223 222433 10.80 2.40 20151223 222434 10.76 2.40 20151223 222435 10.70 2.39 20151223 222436 10.64 2.39 20151223 222437 10.60 2.39 20151223 222438 10.56 2.38 20151223 222439 10.53 2.38 20151223 222440 10.50 2.38 20151223 222441 10.47 2.37 20151223 222442 10.44 2.37 20151223 222443 10.44 2.37 20151223 222444 10.43 2.36 20151223 222445 10.44 2.36 20151223 222446 10.44 2.35 20151223 222447 10.44 2.34 20151223 222448 10.47 2.34 20151223 222449 10.48 2.33 20151223 222450 10.49 2.32 20151223 222451 10.51 2.31 20151223 222452 10.54 2.30 20151223 222453 10.55 2.29 20151223 222454 10.54 2.29 20151223 222456 10.53 2.29 20151223 222457 10.51 2.28 20151223 222458 10.49 2.28 20151223 222459 10.47 2.27 20151223 222500 10.45 2.27 20151223 222501 10.44 2.26 20151223 222502 10.42 2.25 20151223 222503 10.39 2.24 20151223 222504 10.37 2.23 20151223 222505 10.35 2.22 20151223 222506 10.32 2.21 20151223 222507 10.30 2.21 20151223 222508 10.27 2.20 20151223 222509 10.24 2.19 20151223 222510 10.23 2.18 20151223 222511 10.21 2.18 20151223 222512 10.18 2.17 20151223 222513 10.17 2.16 20151223 222514 10.14 2.15 20151223 222515 10.12 2.14 20151223 222516 10.09 2.13 20151223 222517 10.07 2.12 20151223 222518 10.03 2.10 20151223 222519 9.99 2.09 20151223 222520 9.96 2.08 20151223 222521 9.92 2.07 20151223 222522 9.88 2.05 20151223 222523 9.84 2.04 20151223 222524 9.79 2.03 20151223 222525 9.74 2.02 20151223 222526 9.70 2.01 20151223 222527 9.66 2.00 20151223 222528 9.62 1.99 20151223 222529 9.57 1.98 20151223 222530 9.53 1.98 20151223 222531 9.48 1.97 20151223 222532 9.43 1.96 20151223 222533 9.38 1.95 20151223 222534 9.32 1.94 20151223 222535 9.26 1.93 20151223 222536 9.21 1.92 20151223 222537 9.14 1.91 20151223 222538 9.07 1.90 20151223 222539 8.99 1.89 20151223 222540 8.93 1.89 20151223 222541 8.85 1.88 20151223 222542 8.76 1.87 20151223 222543 8.68 1.86 20151223 222544 8.57 1.86 20151223 222545 8.46 1.85 20151223 222547 8.34 1.84 20151223 222548 8.24 1.84 20151223 222549 8.11 1.83 20151223 222550 7.96 1.82 20151223 222551 7.84 1.82 20151223 222552 7.70 1.81 20151223 222553 7.56 1.81 20151223 222554 7.42 1.80 20151223 222555 7.30 1.80 20151223 222556 7.17 1.79 20151223 222557 7.03 1.79 20151223 222558 6.89 1.78 20151223 222559 6.77 1.78 20151223 222600 6.62 1.77 20151223 222601 6.47 1.77 20151223 222602 6.34 1.77 20151223 222603 6.18 1.77 20151223 222604 6.02 1.77 20151223 222605 5.88 1.76 20151223 222606 5.75 1.76 20151223 222607 5.59 1.76 20151223 222608 5.43 1.76 20151223 222609 5.28 1.76 20151223 222610 5.13 1.76 20151223 222611 4.96 1.76 20151223 222612 4.80 1.76 20151223 222613 4.62 1.76 20151223 222614 4.48 1.76 20151223 222615 4.30 1.76 20151223 222616 4.12 1.76 20151223 222617 3.94 1.76 20151223 222618 3.80 1.76 20151223 222619 3.64 1.76 20151223 222620 3.47 1.76 20151223 222621 3.32 1.76 20151223 222622 3.19 1.76 20151223 222623 3.05 1.76 20151223 222625 2.78 1.76 20151223 222626 2.66 1.76 20151223 222627 2.53 1.76 20151223 222628 2.40 1.76 20151223 222634 1.80 1.76 20151223 222635 1.70 1.76 20151223 222640 1.44 1.75 20151223 222641 1.39 1.75 20151223 222642 1.34 1.75 20151223 222643 1.37 1.75 20151223 222644 1.41 1.75 20151223 222645 1.45 1.75 20151223 222646 1.50 1.75 20151223 222647 1.55 1.75 20151223 222648 1.61 1.75 20151223 222649 1.67 1.75 20151223 222650 1.73 1.75 20151223 222651 1.81 1.75 20151223 222655 2.18 1.75 20151223 222656 2.30 1.75 20151223 222657 2.43 1.75 20151223 222658 2.57 1.75 20151223 222659 2.72 1.75 20151223 222700 2.86 1.75 20151223 222701 3.00 1.75 20151223 222702 3.15 1.75 20151223 222703 3.30 1.75 20151223 222704 3.41 1.75 20151223 222705 3.52 1.75 20151223 222706 3.61 1.75 20151223 222707 3.72 1.75 20151223 222708 3.83 1.76 20151223 222709 3.93 1.76 20151223 222710 4.02 1.76 20151223 222711 4.13 1.76 20151223 222712 4.23 1.76 20151223 222713 4.33 1.76 20151223 222714 4.39 1.77 20151223 222715 4.43 1.77 20151223 222716 4.46 1.77 20151223 222717 4.50 1.77 20151223 222718 4.53 1.77 20151223 222719 4.57 1.78 20151223 222720 4.59 1.78 20151223 222721 4.63 1.78 20151223 222722 4.65 1.78 20151223 222723 4.69 1.78 20151223 222724 4.73 1.79 20151223 222725 4.78 1.79 20151223 222726 4.86 1.79 20151223 222728 4.92 1.79 20151223 222729 5.00 1.80 20151223 222730 5.08 1.80 20151223 222731 5.13 1.80 20151223 222732 5.21 1.81 20151223 222733 5.29 1.81 20151223 222734 5.37 1.81 20151223 222735 5.43 1.82 20151223 222736 5.43 1.82 20151223 222737 5.43 1.82 20151223 222738 5.42 1.82 20151223 222739 5.41 1.82 20151223 222740 5.40 1.82 20151223 222741 5.39 1.83 20151223 222742 5.39 1.83 20151223 222743 5.38 1.83 20151223 222744 5.37 1.83 20151223 222745 5.36 1.83 20151223 222746 5.36 1.84 20151223 222747 5.37 1.84 20151223 222748 5.38 1.84 20151223 222749 5.39 1.85 20151223 222750 5.40 1.85 20151223 222751 5.42 1.85 20151223 222752 5.43 1.86 20151223 222753 5.45 1.86 20151223 222754 5.47 1.86 20151223 222755 5.49 1.87 20151223 222756 5.52 1.87 20151223 222757 5.56 1.87 20151223 222758 5.60 1.88 20151223 222759 5.63 1.88 20151223 222800 5.67 1.89 20151223 222801 5.70 1.89 20151223 222802 5.74 1.90 20151223 222803 5.77 1.90 20151223 222804 5.80 1.90 20151223 222805 5.83 1.91 20151223 222806 5.86 1.91 20151223 222807 5.86 1.91 20151223 222808 5.85 1.92 20151223 222809 5.84 1.92 20151223 222810 5.83 1.92 20151223 222811 5.81 1.92 20151223 222812 5.80 1.92 20151223 222813 5.78 1.93 20151223 222814 5.77 1.93 20151223 222815 5.75 1.93 20151223 222816 5.74 1.93 20151223 222817 5.73 1.94 20151223 222819 5.74 1.94 20151223 222820 5.75 1.94 20151223 222821 5.76 1.95 20151223 222822 5.77 1.95 20151223 222823 5.78 1.95 20151223 222824 5.80 1.96 20151223 222825 5.81 1.96 20151223 222826 5.83 1.96 20151223 222827 5.85 1.97 20151223 222828 5.87 1.97 20151223 222829 5.89 1.97 20151223 222830 5.91 1.98 20151223 222831 5.93 1.98 20151223 222832 5.94 1.98 20151223 222833 5.96 1.99 20151223 222834 5.97 1.99 20151223 222835 5.99 1.99 20151223 222836 6.00 2.00 20151223 222837 6.02 2.00 20151223 222838 6.04 2.00 20151223 222839 6.04 2.01 20151223 222840 6.02 2.01 20151223 222841 6.00 2.01 20151223 222842 5.98 2.01 20151223 222843 5.95 2.01 20151223 222844 5.92 2.02 20151223 222845 5.88 2.02 20151223 222846 5.83 2.02 20151223 222847 5.79 2.02 20151223 222848 5.74 2.02 20151223 222849 5.72 2.02 20151223 222850 5.78 2.03 20151223 222851 5.85 2.03 20151223 222852 5.92 2.04 20151223 222853 5.99 2.04 20151223 222854 6.07 2.05 20151223 222855 6.15 2.05 20151223 222856 6.21 2.06 20151223 222857 6.29 2.06 20151223 222858 6.38 2.07 20151223 222859 6.45 2.07 20151223 222900 6.51 2.08 20151223 222901 6.58 2.09 20151223 222902 6.63 2.10 20151223 222903 6.69 2.10 20151223 222904 6.76 2.11 20151223 222905 6.83 2.12 20151223 222906 6.90 2.12 20151223 222907 6.98 2.13 20151223 222909 7.06 2.14 20151223 222910 7.14 2.14 20151223 222911 7.19 2.15 20151223 222912 7.22 2.16 20151223 222913 7.27 2.17 20151223 222914 7.33 2.17 20151223 222915 7.38 2.18 20151223 222916 7.44 2.19 20151223 222917 7.50 2.20 20151223 222918 7.57 2.21 20151223 222919 7.63 2.22 20151223 222920 7.70 2.23 20151223 222921 7.78 2.24 20151223 222922 7.84 2.24 20151223 222923 7.91 2.25 20151223 222924 7.97 2.26 20151223 222925 8.03 2.26 20151223 222926 8.09 2.27 20151223 222927 8.13 2.27 20151223 222928 8.19 2.28 20151223 222929 8.24 2.29 20151223 222930 8.29 2.29 20151223 222931 8.33 2.30 20151223 222932 8.35 2.30 20151223 222933 8.38 2.31 20151223 222934 8.41 2.31 20151223 222935 8.45 2.32 20151223 222936 8.49 2.32 20151223 222937 8.54 2.33 20151223 222938 8.59 2.33 20151223 222939 8.65 2.34 20151223 222940 8.72 2.35 20151223 222941 8.77 2.36 20151223 222942 8.82 2.36 20151223 222943 8.86 2.36 20151223 222944 8.90 2.36 20151223 222945 8.95 2.36 20151223 222946 9.00 2.36 20151223 222947 9.05 2.37 20151223 222948 9.11 2.37 20151223 222949 9.17 2.37 20151223 222950 9.23 2.37 20151223 222951 9.29 2.38 20151223 222952 9.26 2.37 20151223 222953 9.21 2.37 20151223 222954 9.14 2.36 20151223 222955 9.08 2.35 20151223 222956 9.02 2.35 20151223 222957 8.96 2.34 20151223 222958 8.89 2.33 20151223 223000 8.83 2.33 20151223 223001 8.77 2.32 20151223 223002 8.71 2.31 20151223 223003 8.63 2.30 20151223 223004 8.57 2.29 20151223 223005 8.49 2.28 20151223 223006 8.41 2.27 20151223 223007 8.32 2.26 20151223 223008 8.24 2.25 20151223 223009 8.16 2.24 20151223 223010 8.08 2.23 20151223 223011 8.00 2.22 20151223 223012 7.93 2.21 20151223 223013 7.86 2.21 20151223 223014 7.77 2.20 20151223 223015 7.68 2.19 20151223 223016 7.59 2.18 20151223 223017 7.49 2.17 20151223 223018 7.40 2.16 20151223 223019 7.30 2.15 20151223 223020 7.21 2.14 20151223 223021 7.11 2.13 20151223 223022 7.01 2.12 20151223 223023 6.92 2.11 20151223 223024 6.86 2.11 20151223 223025 6.79 2.10 20151223 223026 6.73 2.10 20151223 223027 6.67 2.09 20151223 223028 6.61 2.09 20151223 223029 6.57 2.08 20151223 223030 6.52 2.08 20151223 223031 6.48 2.07 20151223 223032 6.44 2.07 20151223 223033 6.42 2.06 20151223 223034 6.44 2.06 20151223 223035 6.45 2.06 20151223 223036 6.46 2.06 20151223 223037 6.46 2.06 20151223 223038 6.46 2.05 20151223 223039 6.47 2.05 20151223 223040 6.47 2.05 20151223 223041 6.46 2.05 20151223 223042 6.45 2.04 20151223 223043 6.44 2.04 20151223 223044 6.42 2.04 20151223 223045 6.39 2.04 20151223 223046 6.38 2.04 20151223 223047 6.35 2.03 20151223 223048 6.32 2.03 20151223 223049 6.28 2.03 20151223 223051 6.25 2.03 20151223 223052 6.21 2.03 20151223 223053 6.17 2.03 20151223 223054 6.14 2.02 20151223 223055 6.14 2.02 20151223 223056 6.17 2.03 20151223 223057 6.19 2.03 20151223 223058 6.21 2.03 20151223 223059 6.23 2.03 20151223 223100 6.24 2.03 20151223 223101 6.26 2.03 20151223 223102 6.28 2.03 20151223 223103 6.29 2.03 20151223 223104 6.31 2.03 20151223 223105 6.33 2.03 20151223 223106 6.37 2.04 20151223 223107 6.40 2.04 20151223 223108 6.44 2.04 20151223 223109 6.47 2.04 20151223 223110 6.50 2.04 20151223 223111 6.53 2.05 20151223 223112 6.55 2.05 20151223 223113 6.58 2.05 20151223 223114 6.60 2.05 20151223 223115 6.62 2.05 20151223 223116 6.64 2.05 20151223 223117 6.66 2.06 20151223 223118 6.67 2.06 20151223 223119 6.69 2.06 20151223 223120 6.71 2.07 20151223 223121 6.73 2.07 20151223 223122 6.75 2.07 20151223 223123 6.77 2.07 20151223 223124 6.79 2.08 20151223 223125 6.81 2.08 20151223 223126 6.82 2.08 20151223 223127 6.84 2.08 20151223 223128 6.86 2.09 20151223 223129 6.88 2.09 20151223 223130 6.90 2.09 20151223 223131 6.92 2.09 20151223 223132 6.93 2.09 20151223 223133 6.95 2.10 20151223 223134 6.97 2.10 20151223 223135 6.98 2.10 20151223 223136 6.94 2.10 20151223 223137 6.90 2.10 20151223 223138 6.86 2.10 20151223 223139 6.81 2.10 20151223 223141 6.77 2.10 20151223 223142 6.73 2.10 20151223 223143 6.68 2.10 20151223 223144 6.64 2.10 20151223 223145 6.59 2.10 20151223 223146 6.55 2.10 20151223 223147 6.56 2.10 20151223 223148 6.57 2.10 20151223 223149 6.59 2.10 20151223 223150 6.61 2.11 20151223 223151 6.63 2.11 20151223 223152 6.65 2.11 20151223 223153 6.68 2.11 20151223 223154 6.70 2.11 20151223 223155 6.73 2.12 20151223 223156 6.75 2.12 20151223 223157 6.79 2.12 20151223 223158 6.82 2.13 20151223 223159 6.87 2.13 20151223 223200 6.91 2.13 20151223 223201 6.95 2.14 20151223 223202 7.00 2.14 20151223 223203 7.04 2.15 20151223 223204 7.09 2.15 20151223 223205 7.13 2.15 20151223 223206 7.18 2.16 20151223 223207 7.25 2.16 20151223 223208 7.32 2.17 20151223 223209 7.39 2.18 20151223 223210 7.46 2.19 20151223 223211 7.54 2.19 20151223 223212 7.61 2.20 20151223 223213 7.69 2.21 20151223 223214 7.77 2.21 20151223 223215 7.84 2.22 20151223 223216 7.92 2.23 20151223 223217 7.97 2.23 20151223 223218 8.02 2.24 20151223 223219 8.07 2.24 20151223 223220 8.12 2.25 20151223 223221 8.18 2.25 20151223 223222 8.23 2.26 20151223 223223 8.28 2.27 20151223 223224 8.33 2.27 20151223 223225 8.37 2.28 20151223 223226 8.42 2.28 20151223 223227 8.46 2.28 20151223 223228 8.47 2.29 20151223 223229 8.49 2.29 20151223 223230 8.50 2.29 20151223 223232 8.53 2.30 20151223 223233 8.55 2.30 20151223 223234 8.57 2.30 20151223 223235 8.59 2.31 20151223 223236 8.60 2.31 20151223 223237 8.62 2.31 20151223 223238 8.64 2.32 20151223 223239 8.69 2.32 20151223 223240 8.74 2.33 20151223 223241 8.79 2.33 20151223 223242 8.84 2.34 20151223 223243 8.88 2.35 20151223 223244 8.93 2.35 20151223 223245 8.98 2.36 20151223 223246 9.02 2.36 20151223 223247 9.07 2.37 20151223 223248 9.10 2.37 20151223 223249 9.10 2.38 20151223 223250 9.10 2.38 20151223 223251 9.10 2.39 20151223 223252 9.09 2.39 20151223 223253 9.09 2.40 20151223 223254 9.09 2.40 20151223 223255 9.09 2.41 20151223 223256 9.09 2.41 20151223 223257 9.08 2.42 20151223 223258 9.07 2.42 20151223 223259 9.04 2.42 20151223 223300 9.00 2.42 20151223 223301 8.98 2.42 20151223 223302 8.96 2.42 20151223 223303 8.93 2.42 20151223 223304 8.91 2.42 20151223 223305 8.90 2.42 20151223 223306 8.89 2.42 20151223 223307 8.88 2.42 20151223 223308 8.87 2.43 20151223 223309 8.85 2.43 20151223 223310 8.84 2.43 20151223 223311 8.83 2.43 20151223 223312 8.83 2.43 20151223 223313 8.83 2.43 20151223 223314 8.84 2.43 20151223 223315 8.85 2.43 20151223 223316 8.88 2.43 20151223 223317 8.90 2.43 20151223 223318 8.94 2.43 20151223 223319 8.95 2.43 20151223 223320 8.96 2.43 20151223 223321 8.98 2.43 20151223 223325 8.95 2.42 20151223 223326 8.94 2.42 20151223 223327 8.93 2.41 20151223 223328 8.92 2.41 20151223 223329 8.91 2.41 20151223 223330 8.85 2.40 20151223 223331 8.79 2.40 20151223 223332 8.74 2.39 20151223 223333 8.70 2.39 20151223 223334 8.65 2.38 20151223 223335 8.61 2.38 20151223 223336 8.56 2.37 20151223 223337 8.52 2.37 20151223 223338 8.49 2.36 20151223 223339 8.45 2.36 20151223 223340 8.42 2.36 20151223 223341 8.41 2.35 20151223 223342 8.40 2.35 20151223 223343 8.39 2.35 20151223 223344 8.39 2.35 20151223 223345 8.40 2.34 20151223 223346 8.40 2.34 20151223 223347 8.42 2.34 20151223 223348 8.43 2.34 20151223 223349 8.43 2.34 20151223 223350 8.38 2.33 20151223 223351 8.31 2.33 20151223 223352 8.25 2.32 20151223 223353 8.20 2.32 20151223 223354 8.15 2.32 20151223 223355 8.11 2.31 20151223 223356 8.07 2.31 20151223 223357 8.04 2.31 20151223 223358 8.02 2.30 20151223 223359 8.00 2.30 20151223 223400 7.95 2.30 20151223 223401 7.91 2.30 20151223 223402 7.87 2.29 20151223 223403 7.83 2.29 20151223 223404 7.80 2.29 20151223 223405 7.77 2.29 20151223 223406 7.75 2.28 20151223 223407 7.73 2.28 20151223 223408 7.70 2.28 20151223 223409 7.69 2.28 20151223 223410 7.69 2.28 20151223 223411 7.69 2.28 20151223 223413 7.69 2.28 20151223 223414 7.69 2.28 20151223 223415 7.69 2.28 20151223 223416 7.68 2.27 20151223 223417 7.66 2.27 20151223 223418 7.64 2.27 20151223 223419 7.62 2.27 20151223 223420 7.60 2.27 20151223 223421 7.59 2.27 20151223 223422 7.58 2.26 20151223 223423 7.58 2.26 20151223 223424 7.57 2.26 20151223 223425 7.57 2.25 20151223 223426 7.55 2.25 20151223 223427 7.55 2.25 20151223 223428 7.54 2.24 20151223 223429 7.54 2.24 20151223 223430 7.54 2.24 20151223 223431 7.48 2.23 20151223 223432 7.38 2.23 20151223 223433 7.29 2.22 20151223 223434 7.21 2.21 20151223 223435 7.15 2.21 20151223 223436 7.09 2.20 20151223 223437 7.05 2.20 20151223 223438 7.01 2.19 20151223 223439 6.98 2.19 20151223 223440 6.94 2.18 20151223 223441 6.75 2.17 20151223 223442 6.45 2.16 20151223 223443 6.14 2.16 20151223 223444 5.75 2.15 20151223 223445 5.38 2.14 20151223 223446 5.02 2.13 20151223 223447 4.67 2.12 20151223 223448 4.33 2.11 20151223 223449 4.01 2.10 20151223 223450 3.70 2.09 20151223 223452 2.97 2.08 20151223 223453 2.63 2.07 20151223 223454 2.36 2.07 20151223 223455 2.17 2.06 20151223 223456 2.09 2.06 20151223 223457 2.12 2.05 20151223 223458 2.26 2.05 20151223 223459 2.50 2.04 20151223 223500 2.80 2.03 20151223 223501 3.15 2.03 20151223 223502 3.52 2.04 20151223 223504 3.92 2.04 20151223 223505 4.34 2.04 20151223 223506 4.79 2.05 20151223 223507 5.26 2.05 20151223 223508 5.73 2.06 20151223 223509 6.22 2.06 20151223 223510 6.73 2.07 20151223 223511 7.24 2.07 20151223 223512 7.53 2.08 20151223 223513 7.70 2.09 20151223 223514 7.87 2.10 20151223 223515 8.04 2.12 20151223 223516 8.22 2.13 20151223 223517 8.40 2.14 20151223 223518 8.55 2.15 20151223 223519 8.74 2.17 20151223 223520 8.93 2.18 20151223 223521 9.12 2.19 20151223 223522 9.27 2.21 20151223 223523 9.34 2.21 20151223 223524 9.41 2.22 20151223 223525 9.49 2.23 20151223 223526 9.56 2.23 20151223 223527 9.64 2.24 20151223 223528 9.72 2.25 20151223 223529 9.81 2.26 20151223 223530 9.90 2.27 20151223 223531 9.99 2.28 20151223 223532 9.99 2.28 20151223 223533 9.90 2.27 20151223 223534 9.81 2.26 20151223 223535 9.72 2.25 20151223 223536 9.63 2.24 20151223 223537 9.55 2.23 20151223 223538 9.46 2.22 20151223 223539 9.37 2.21 20151223 223540 9.27 2.19 20151223 223541 9.18 2.18 20151223 223542 9.07 2.16 20151223 223543 8.93 2.14 20151223 223544 8.79 2.12 20151223 223545 8.66 2.10 20151223 223546 8.53 2.08 20151223 223547 8.40 2.06 20151223 223548 8.28 2.04 20151223 223549 8.16 2.02 20151223 223550 8.05 2.00 20151223 223551 7.94 1.98 20151223 223552 7.84 1.97 20151223 223554 7.74 1.95 20151223 223555 7.64 1.94 20151223 223556 7.54 1.92 20151223 223557 7.43 1.91 20151223 223558 7.33 1.90 20151223 223559 7.22 1.88 20151223 223600 7.11 1.87 20151223 223601 6.99 1.85 20151223 223602 6.87 1.84 20151223 223603 6.77 1.83 20151223 223604 6.70 1.82 20151223 223605 6.63 1.81 20151223 223606 6.55 1.80 20151223 223607 6.48 1.79 20151223 223608 6.38 1.78 20151223 223609 6.27 1.77 20151223 223610 6.17 1.76 20151223 223611 6.08 1.75 20151223 223612 5.98 1.73 20151223 223613 5.88 1.73 20151223 223614 5.80 1.72 20151223 223615 5.72 1.71 20151223 223616 5.64 1.70 20151223 223617 5.57 1.70 20151223 223618 5.50 1.69 20151223 223619 5.43 1.68 20151223 223620 5.36 1.67 20151223 223621 5.30 1.67 20151223 223622 5.24 1.66 20151223 223623 5.17 1.65 20151223 223624 5.09 1.65 20151223 223625 5.00 1.64 20151223 223626 4.91 1.63 20151223 223627 4.83 1.63 20151223 223628 4.75 1.62 20151223 223629 4.66 1.62 20151223 223630 4.58 1.61 20151223 223631 4.50 1.61 20151223 223632 4.42 1.60 20151223 223633 4.34 1.59 20151223 223634 4.29 1.59 20151223 223635 4.24 1.59 20151223 223636 4.19 1.58 20151223 223637 4.14 1.58 20151223 223638 4.09 1.57 20151223 223639 4.04 1.57 20151223 223640 3.98 1.57 20151223 223641 3.92 1.56 20151223 223642 3.87 1.56 20151223 223643 3.81 1.55 20151223 223645 3.75 1.55 20151223 223646 3.69 1.55 20151223 223647 3.63 1.55 20151223 223648 3.57 1.54 20151223 223649 3.52 1.54 20151223 223650 3.46 1.54 20151223 223651 3.41 1.54 20151223 223652 3.35 1.53 20151223 223653 3.31 1.53 20151223 223654 3.24 1.53 20151223 223655 3.16 1.52 20151223 223656 3.08 1.52 20151223 223657 3.00 1.52 20151223 223658 2.92 1.52 20151223 223659 2.84 1.51 20151223 223700 2.77 1.51 20151223 223701 2.69 1.51 20151223 223702 2.62 1.50 20151223 223703 2.55 1.50 20151223 223704 2.49 1.50 20151223 223705 2.44 1.49 20151223 223706 2.40 1.49 20151223 223707 2.35 1.49 20151223 223708 2.31 1.48 20151223 223709 2.26 1.48 20151223 223710 2.22 1.48 20151223 223711 2.18 1.47 20151223 223712 2.14 1.47 20151223 223714 2.08 1.46 20151223 223715 2.08 1.47 20151223 223716 2.07 1.47 20151223 223717 2.07 1.47 20151223 223718 2.07 1.47 20151223 223719 2.07 1.47 20151223 223720 2.08 1.48 20151223 223729 1.99 1.48 20151223 223730 1.98 1.48 20151223 223731 1.97 1.47 20151223 223732 1.96 1.47 20151223 223733 1.96 1.47 20151223 223734 1.97 1.47 20151223 223736 1.98 1.47 20151223 223737 2.01 1.46 20151223 223738 2.04 1.46 20151223 223739 2.08 1.46 20151223 223742 2.20 1.45 20151223 223743 2.25 1.45 20151223 223745 2.33 1.45 20151223 223746 2.34 1.45 20151223 223747 2.35 1.45 20151223 223748 2.36 1.45 20151223 223749 2.36 1.45 20151223 223750 2.36 1.44 20151223 223751 2.35 1.44 20151223 223752 2.35 1.44 20151223 223756 2.26 1.44 20151223 223800 2.09 1.43 20151223 223801 2.05 1.43 20151223 223802 2.01 1.43 20151223 223803 1.96 1.42 20151223 223804 1.91 1.42 20151223 223805 1.87 1.42 20151223 223806 1.85 1.42 20151223 223807 1.82 1.42 20151223 223808 1.80 1.42 20151223 223812 1.75 1.42 20151223 223813 1.75 1.42 20151223 223814 1.76 1.42 20151223 223815 1.76 1.42 20151223 223816 1.77 1.42 20151223 223817 1.79 1.42 20151223 223818 1.82 1.42 20151223 223819 1.86 1.41 20151223 223820 1.91 1.41 20151223 223821 1.97 1.41 20151223 223822 2.03 1.40 20151223 223823 2.10 1.40 20151223 223824 2.18 1.40 20151223 223826 2.25 1.39 20151223 223827 2.31 1.39 20151223 223828 2.36 1.39 20151223 223829 2.42 1.39 20151223 223830 2.48 1.38 20151223 223831 2.52 1.38 20151223 223832 2.56 1.38 20151223 223833 2.61 1.38 20151223 223834 2.66 1.38 20151223 223835 2.72 1.37 20151223 223836 2.76 1.37 20151223 223837 2.78 1.37 20151223 223838 2.81 1.37 20151223 223839 2.83 1.37 20151223 223840 2.87 1.36 20151223 223841 2.90 1.36 20151223 223842 2.94 1.36 20151223 223843 2.98 1.36 20151223 223844 3.02 1.36 20151223 223845 3.06 1.36 20151223 223846 3.09 1.36 20151223 223847 3.09 1.35 20151223 223848 3.08 1.35 20151223 223849 3.08 1.35 20151223 223850 3.08 1.35 20151223 223851 3.08 1.34 20151223 223852 3.07 1.34 20151223 223853 3.07 1.34 20151223 223854 3.07 1.34 20151223 223855 3.07 1.33 20151223 223856 3.09 1.33 20151223 223857 3.12 1.32 20151223 223858 3.15 1.31 20151223 223859 3.18 1.31 20151223 223900 3.21 1.30 20151223 223901 3.24 1.29 20151223 223902 3.26 1.28 20151223 223903 3.29 1.28 20151223 223904 3.31 1.27 20151223 223905 3.34 1.26 20151223 223906 3.37 1.26 20151223 223907 3.38 1.25 20151223 223908 3.40 1.25 20151223 223909 3.42 1.24 20151223 223910 3.44 1.24 20151223 223911 3.45 1.23 20151223 223912 3.47 1.22 20151223 223913 3.48 1.21 20151223 223914 3.49 1.21 20151223 223915 3.50 1.20 20151223 223918 3.40 1.18 20151223 223919 3.32 1.17 20151223 223920 3.24 1.16 20151223 223921 3.18 1.16 20151223 223922 3.10 1.15 20151223 223923 3.03 1.14 20151223 223924 2.97 1.13 20151223 223925 2.90 1.13 20151223 223926 2.84 1.12 20151223 223927 2.79 1.11 20151223 223928 2.76 1.09 20151223 223929 2.74 1.07 20151223 223930 2.73 1.05 20151223 223931 2.73 1.04 20151223 223932 2.74 1.03 20151223 223933 2.76 1.01 20151223 223936 2.90 0.98 20151223 224007 1.87 0.37 20151223 224008 1.62 0.37 20151223 224009 1.38 0.38 20151223 224014 0.39 0.41 20151223 224018 0.86 0.43 20151223 224019 0.94 0.43 20151223 224021 1.10 0.43 20151223 224022 1.18 0.44 20151223 224024 1.24 0.44 20151223 224026 1.39 0.44 20151223 224027 1.47 0.44 20151223 224030 1.69 0.47 20151223 224031 1.77 0.48 20151223 224032 1.85 0.49 20151223 224034 2.02 0.51 20151223 224035 2.10 0.52 20151223 224036 2.19 0.53 20151223 224037 2.27 0.54 20151223 224038 2.35 0.55 20151223 224039 2.38 0.55 20151223 224041 2.44 0.56 20151223 224042 2.46 0.56 20151223 224043 2.49 0.57 20151223 224045 2.53 0.57 20151223 224053 2.59 0.59 20151223 224054 2.60 0.59 20151223 224055 2.61 0.59 20151223 224058 2.64 0.60 20151223 224059 2.67 0.60 20151223 224100 2.70 0.61 20151223 224101 2.73 0.61 20151223 224102 2.76 0.61 20151223 224103 2.79 0.62 20151223 224104 2.82 0.62 20151223 224105 2.84 0.63 20151223 224110 3.01 0.64 20151223 224111 3.05 0.64 20151223 224112 3.10 0.64 20151223 224113 3.15 0.64 20151223 224115 3.21 0.64 20151223 224116 3.26 0.64 20151223 224117 3.31 0.64 20151223 224118 3.36 0.64 20151223 224119 3.41 0.64 20151223 224120 3.48 0.63 20151223 224121 3.57 0.63 20151223 224122 3.69 0.63 20151223 224123 3.78 0.62 20151223 224125 3.99 0.61 20151223 224126 4.10 0.60 20151223 224127 4.22 0.60 20151223 224128 4.36 0.60 20151223 224129 4.48 0.59 20151223 224130 4.53 0.58 20151223 224131 4.59 0.57 20151223 224132 4.66 0.57 20151223 224135 4.91 0.55 20151223 224136 5.00 0.55 20151223 224137 5.09 0.54 20151223 224138 5.19 0.53 20151223 224139 5.30 0.53 20151223 224140 5.24 0.51 20151223 224141 5.20 0.49 20151223 224142 5.14 0.46 20151223 224143 5.09 0.44 20151223 224144 5.04 0.41 20151223 231216 3.92 1.62 20151223 231217 3.98 1.68 20151223 231218 4.05 1.75 20151223 231219 4.09 1.84 20151223 231220 4.26 1.93 20151223 231221 4.36 2.00 20151223 231222 4.46 2.07 20151223 231223 4.55 2.13 20151223 231224 4.81 2.18 20151223 231225 5.01 2.20 20151223 231226 5.18 2.23 20151223 231227 5.33 2.26 20151223 231228 5.55 2.29 20151223 231229 5.66 2.31 20151223 231230 5.64 2.33 20151223 231231 5.59 2.35 20151223 231232 5.58 2.38 20151223 231233 5.54 2.40 20151223 231234 5.51 2.42 20151223 231235 5.53 2.44 20151223 231236 5.51 2.46 20151223 231237 5.45 2.48 20151223 231238 5.44 2.50 20151223 231239 5.39 2.51 20151223 231240 5.34 2.53 20151223 231241 5.37 2.54 20151223 231242 5.34 2.56 20151223 231243 5.35 2.57 20151223 231244 5.42 2.59 20151223 231245 5.37 2.60 20151223 231247 5.31 2.61 20151223 231248 5.28 2.63 20151223 231249 5.29 2.64 20151223 231250 5.33 2.65 20151223 231251 5.45 2.67 20151223 231252 5.57 2.68 20151223 231253 5.73 2.70 20151223 231254 5.89 2.71 20151223 231255 6.07 2.72 20151223 231256 6.29 2.74 20151223 231257 6.35 2.75 20151223 231258 6.39 2.76 20151223 231259 6.40 2.77 20151223 231300 6.43 2.78 20151223 231301 6.16 2.79 20151223 231302 5.95 2.81 20151223 231303 5.72 2.83 20151223 231304 5.53 2.84 20151223 231305 5.42 2.87 20151223 231306 5.40 2.88 20151223 231307 5.53 2.90 20151223 231308 5.72 2.92 20151223 231309 6.14 2.94 20151223 231310 6.52 2.96 20151223 231311 7.11 2.98 20151223 231312 7.60 2.99 20151223 231313 8.34 3.02 20151223 231314 8.93 3.03 20151223 231315 9.41 3.05 20151223 231316 9.48 3.07 20151223 231317 9.51 3.08 20151223 231318 9.47 3.10 20151223 231319 9.51 3.11 20151223 231320 9.52 3.12 20151223 231321 9.61 3.14 20151223 231322 9.63 3.15 20151223 231323 9.75 3.16 20151223 231324 9.74 3.17 20151223 231325 9.79 3.18 20151223 231326 9.81 3.19 20151223 231327 9.92 3.20 20151223 231328 10.04 3.21 20151223 231329 10.06 3.21 20151223 231330 9.98 3.22 20151223 231331 9.80 3.22 20151223 231332 9.66 3.22 20151223 231333 9.52 3.23 20151223 231334 9.35 3.23 20151223 231335 9.20 3.23 20151223 231336 9.04 3.23 20151223 231338 8.88 3.23 20151223 231339 8.78 3.24 20151223 231340 8.65 3.24 20151223 231341 8.52 3.24 20151223 231342 8.37 3.24 20151223 231343 8.22 3.24 20151223 231344 8.09 3.24 20151223 231345 7.97 3.25 20151223 231346 7.97 3.25 20151223 231347 7.97 3.26 20151223 231348 7.94 3.26 20151223 231349 7.93 3.27 20151223 231350 7.90 3.28 20151223 231351 7.85 3.28 20151223 231352 7.80 3.29 20151223 231353 7.79 3.30 20151223 231354 7.76 3.30 20151223 231355 7.76 3.31 20151223 231356 7.78 3.32 20151223 231357 7.77 3.32 20151223 231358 7.78 3.33 20151223 231359 7.77 3.34 20151223 231400 7.70 3.34 20151223 231401 7.58 3.35 20151223 231402 7.52 3.36 20151223 231403 7.46 3.37 20151223 231404 7.40 3.37 20151223 231405 7.40 3.38 20151223 231406 7.42 3.39 20151223 231407 7.41 3.39 20151223 231408 7.43 3.40 20151223 231409 7.43 3.40 20151223 231410 7.49 3.41 20151223 231411 7.51 3.42 20151223 231412 7.53 3.43 20151223 231413 7.58 3.44 20151223 231414 7.63 3.45 20151223 231415 7.64 3.45 20151223 231416 7.48 3.46 20151223 231417 7.41 3.46 20151223 231418 7.35 3.47 20151223 231419 7.38 3.48 20151223 231420 7.35 3.48 20151223 231421 7.46 3.49 20151223 231422 7.58 3.50 20151223 231423 7.63 3.51 20151223 231424 7.45 3.52 20151223 231425 7.21 3.52 20151223 231426 7.07 3.53 20151223 231427 6.93 3.53 20151223 231429 6.89 3.54 20151223 231430 6.85 3.55 20151223 231431 6.83 3.55 20151223 231432 6.73 3.55 20151223 231433 6.45 3.55 20151223 231434 6.26 3.55 20151223 231435 6.07 3.56 20151223 231436 5.87 3.56 20151223 231437 5.50 3.56 20151223 231438 5.31 3.58 20151223 231439 5.00 3.58 20151223 231440 4.57 3.56 20151223 231441 3.92 3.52 20151223 231442 3.39 3.50 20151223 231443 2.85 3.49 20151223 231444 2.24 3.48 20151223 231445 1.69 3.48 20151223 231446 1.03 3.48 20151223 231447 0.62 3.49 20151223 231448 0.60 3.50 20151223 231450 0.92 3.52 20151223 231523 4.96 0.42 20151223 231524 5.17 0.45 20151223 231525 5.35 0.48 20151223 231526 5.58 0.51 20151223 231527 5.82 0.54 20151223 231528 6.02 0.56 20151223 231529 6.28 0.60 20151223 231530 6.52 0.63 20151223 231531 6.65 0.66 20151223 231532 6.52 0.67 20151223 231533 6.44 0.69 20151223 231534 6.39 0.72 20151223 231535 6.40 0.76 20151223 231536 6.43 0.79 20151223 231537 6.51 0.84 20151223 231538 6.62 0.88 20151223 231539 6.80 0.95 20151223 231540 6.99 1.00 20151223 231541 6.98 1.07 20151223 231542 7.01 1.13 20151223 231543 6.93 1.30 20151223 231544 6.89 1.47 20151223 231545 6.86 1.65 20151223 231546 6.87 1.82 20151223 231547 6.89 1.99 20151223 231548 6.95 2.15 20151223 231549 7.03 2.32 20151223 231550 6.99 2.47 20151223 231551 6.98 2.62 20151223 231554 7.01 3.11 20151223 231555 6.98 3.25 20151223 231556 6.93 3.39 20151223 231557 6.88 3.52 20151223 231558 6.86 3.65 20151223 231601 6.65 4.00 20151223 231602 6.62 4.10 20151223 231603 6.61 4.23 20151223 231604 6.62 4.33 20151223 231605 6.65 4.43 20151223 231607 6.70 4.57 20151223 231608 6.64 4.59 20151223 231610 6.52 4.60 20151223 231611 6.41 4.60 20151223 231612 6.29 4.58 20151223 231613 6.16 4.55 20151223 231614 6.06 4.52 20151223 231615 5.96 4.49 20151223 231617 5.77 4.39 20151223 231618 5.69 4.33 20151223 231619 5.53 4.24 20151223 231709 12.94 5.90 20151223 231710 13.05 5.94 20151223 231721 14.56 7.06 20151223 231722 14.68 7.09 20151223 231723 14.78 7.12 20151223 231724 14.89 7.14 20151223 231725 14.97 7.16 20151223 231727 15.30 7.22 20151223 231728 15.47 7.25 20151223 231729 15.71 7.28 20151223 231731 16.12 7.33 20151223 231743 12.74 6.75 20151223 232513 3.16 0.43 20151223 232514 3.22 0.42 20151223 232515 3.23 0.41 20151223 232522 2.93 0.34 20151223 232523 2.89 0.33 20151223 232529 2.61 0.28 20151223 232532 2.55 0.27 20151223 232534 2.42 0.25 20151223 232535 2.32 0.24 20151223 232537 2.21 0.23 20151223 232538 2.16 0.22 20151223 232541 2.05 0.21 20151223 232542 2.02 0.21 20151223 232545 1.91 0.21 20151223 232546 1.86 0.21 20151223 232547 1.82 0.21 20151223 232551 1.80 0.23 20151223 232552 1.84 0.23 20151223 232553 1.96 0.24 20151223 232554 2.05 0.25 20151223 232559 2.76 0.29 20151223 232600 2.96 0.30 20151223 232601 3.05 0.31 20151223 232603 3.13 0.31 20151223 232604 3.06 0.32 20151223 232606 2.14 0.30 20151223 232608 1.56 0.28 20151223 232609 1.45 0.28 20151223 232612 1.51 0.27 20151223 232624 2.52 0.36 20151223 232626 2.26 0.37 20151223 232628 1.85 0.40 20151223 232631 1.14 0.44 20151223 232632 0.94 0.45 20151223 232633 0.74 0.46 20151223 232634 0.47 0.47 20151223 232635 0.36 0.48 20151223 232636 0.32 0.50 20151223 232637 0.36 0.54 20151223 232638 0.47 0.57 20151223 232639 0.59 0.60 20151223 232640 0.77 0.63 20151223 232641 0.88 0.66 20151223 232642 0.97 0.68 20151223 232643 1.05 0.70 20151223 232644 1.11 0.73 20151223 232645 1.15 0.75 20151223 232646 1.23 0.77 20151223 232647 1.28 0.79 20151223 232648 1.34 0.82 20151223 232649 1.40 0.84 20151223 232650 1.46 0.87 20151223 232651 1.52 0.89 20151223 232652 1.63 0.91 20151223 232653 1.70 0.93 20151223 232654 1.77 0.95 20151223 232655 1.84 0.97 20151223 232656 1.93 0.99 20151223 232657 2.10 1.01 20151223 232658 2.25 1.03 20151223 232659 2.40 1.04 20151223 232700 2.56 1.06 20151223 232701 2.68 1.07 20151223 232702 2.79 1.09 20151223 232703 2.88 1.10 20151223 232704 2.96 1.11 20151223 232705 3.02 1.13 20151223 232706 3.07 1.14 20151223 232707 3.18 1.14 20151223 232709 3.34 1.16 20151223 232710 3.40 1.17 20151223 232711 3.45 1.18 20151223 232712 3.50 1.19 20151223 232714 3.55 1.20 20151223 232715 3.60 1.21 20151223 232716 3.64 1.22 20151223 232717 3.67 1.23 20151223 232718 3.73 1.23 20151223 232719 3.78 1.24 20151223 232720 3.82 1.24 20151223 232721 3.86 1.25 20151223 232722 3.90 1.26 20151223 232723 3.93 1.26 20151223 232724 3.95 1.27 20151223 232725 3.97 1.27 20151223 232726 3.98 1.28 20151223 232727 3.98 1.28 20151223 232728 3.98 1.29 20151223 232729 3.99 1.29 20151223 232730 3.99 1.30 20151223 232731 3.98 1.30 20151223 232732 3.97 1.30 20151223 232733 3.96 1.31 20151223 232734 3.94 1.31 20151223 232735 3.92 1.32 20151223 232736 3.93 1.32 20151223 232737 3.97 1.33 20151223 232738 4.03 1.33 20151223 232739 4.10 1.34 20151223 232740 4.17 1.34 20151223 232741 4.23 1.35 20151223 232742 4.29 1.36 20151223 232743 4.35 1.36 20151223 232744 4.40 1.37 20151223 232745 4.45 1.38 20151223 232746 4.50 1.38 20151223 232747 4.55 1.39 20151223 232748 4.58 1.39 20151223 232749 4.62 1.40 20151223 232750 4.66 1.41 20151223 232751 4.70 1.41 20151223 232752 4.74 1.42 20151223 232753 4.78 1.43 20151223 232754 4.81 1.43 20151223 232755 4.85 1.44 20151223 232756 4.88 1.45 20151223 232757 4.91 1.45 20151223 232758 4.93 1.46 20151223 232759 4.93 1.47 20151223 232800 4.92 1.47 20151223 232801 4.90 1.48 20151223 232802 4.88 1.49 20151223 232804 4.86 1.50 20151223 232805 4.84 1.50 20151223 232806 4.82 1.51 20151223 232807 4.80 1.52 20151223 232808 4.78 1.52 20151223 232809 4.76 1.53 20151223 232810 4.76 1.54 20151223 232811 4.76 1.54 20151223 232812 4.77 1.55 20151223 232813 4.77 1.55 20151223 232814 4.78 1.56 20151223 232815 4.80 1.57 20151223 232816 4.82 1.57 20151223 232817 4.84 1.58 20151223 232818 4.86 1.59 20151223 232819 4.89 1.59 20151223 232820 4.94 1.60 20151223 232821 4.98 1.60 20151223 232822 5.03 1.61 20151223 232823 5.08 1.61 20151223 232824 5.13 1.62 20151223 232825 5.19 1.63 20151223 232826 5.24 1.63 20151223 232827 5.30 1.64 20151223 232828 5.35 1.65 20151223 232829 5.41 1.65 20151223 232830 5.44 1.66 20151223 232831 5.46 1.66 20151223 232832 5.49 1.67 20151223 232833 5.51 1.67 20151223 232834 5.53 1.68 20151223 232835 5.54 1.68 20151223 232836 5.55 1.69 20151223 232837 5.56 1.69 20151223 232838 5.57 1.70 20151223 232839 5.58 1.70 20151223 232840 5.53 1.70 20151223 232841 5.47 1.71 20151223 232842 5.41 1.71 20151223 232843 5.35 1.71 20151223 232844 5.28 1.71 20151223 232845 5.21 1.71 20151223 232846 5.13 1.71 20151223 232847 5.04 1.71 20151223 232848 4.95 1.71 20151223 232849 4.85 1.71 20151223 232850 4.69 1.71 20151223 232851 4.48 1.71 20151223 232852 4.26 1.71 20151223 232853 4.03 1.71 20151223 232855 3.80 1.71 20151223 232856 3.57 1.71 20151223 232857 3.34 1.71 20151223 232858 3.11 1.71 20151223 232859 2.89 1.71 20151223 232900 2.66 1.71 20151223 232901 2.45 1.71 20151223 232902 2.27 1.71 20151223 232903 2.09 1.71 20151223 232904 1.92 1.72 20151223 232905 1.76 1.72 20151223 232906 1.65 1.72 20151223 232907 1.52 1.72 20151223 232908 1.43 1.72 20151223 232909 1.35 1.72 20151223 232910 1.30 1.72 20151223 232911 1.31 1.72 20151223 232912 1.35 1.72 20151223 232913 1.41 1.73 20151223 232914 1.46 1.73 20151223 232915 1.52 1.73 20151223 232916 1.58 1.73 20151223 232917 1.64 1.73 20151223 232918 1.68 1.73 20151223 232919 1.73 1.73 20151223 232920 1.76 1.74 20151223 232921 1.75 1.74 20151223 232922 1.70 1.74 20151223 232923 1.66 1.74 20151223 232924 1.61 1.75 20151223 232925 1.56 1.75 20151223 232926 1.52 1.75 20151223 232927 1.48 1.76 20151223 232928 1.44 1.76 20151223 232929 1.40 1.76 20151223 232930 1.36 1.77 20151223 232931 1.30 1.77 20151223 232932 1.23 1.77 20151223 232933 1.16 1.77 20151223 232934 1.08 1.77 20151223 232935 1.01 1.78 20151223 232937 0.87 1.78 20151223 232938 0.80 1.78 20151223 232939 0.73 1.78 20151223 232940 0.66 1.78 20151223 232941 0.58 1.79 20151223 232942 0.47 1.78 20151223 232943 0.40 1.78 20151223 232945 0.39 1.78 20151223 232946 0.45 1.78 20151223 232947 0.54 1.78 20151223 232948 0.66 1.78 20151223 232949 0.79 1.78 20151223 232950 0.92 1.77 20151223 232951 1.06 1.77 20151223 232952 1.21 1.77 20151223 232953 1.36 1.78 20151223 232954 1.51 1.78 20151223 232955 1.66 1.78 20151223 232956 1.81 1.78 20151223 232957 1.96 1.78 20151223 232958 2.11 1.78 20151223 232959 2.27 1.79 20151223 233000 2.42 1.79 20151223 233001 2.57 1.79 20151223 233002 2.71 1.79 20151223 233003 2.84 1.79 20151223 233004 2.97 1.79 20151223 233005 3.10 1.80 20151223 233006 3.23 1.80 20151223 233007 3.36 1.80 20151223 233008 3.49 1.80 20151223 233009 3.61 1.80 20151223 233010 3.74 1.80 20151223 233011 3.87 1.80 20151223 233012 3.96 1.81 20151223 233013 4.02 1.81 20151223 233014 4.08 1.81 20151223 233015 4.13 1.81 20151223 233016 4.19 1.81 20151223 233017 4.25 1.82 20151223 233018 4.31 1.82 20151223 233019 4.37 1.82 20151223 233020 4.43 1.82 20151223 233021 4.49 1.82 20151223 233022 4.55 1.82 20151223 233023 4.58 1.83 20151223 233024 4.61 1.83 20151223 233025 4.64 1.83 20151223 233026 4.67 1.83 20151223 233027 4.71 1.84 20151223 233028 4.74 1.84 20151223 233029 4.76 1.84 20151223 233030 4.79 1.85 20151223 233031 4.82 1.85 20151223 233032 4.86 1.85 20151223 233033 4.94 1.85 20151223 233034 5.01 1.86 20151223 233036 5.09 1.86 20151223 233037 5.16 1.87 20151223 233038 5.24 1.87 20151223 233039 5.31 1.88 20151223 233040 5.39 1.88 20151223 233041 5.46 1.89 20151223 233042 5.53 1.89 20151223 233043 5.61 1.90 20151223 233044 5.71 1.90 20151223 233045 5.81 1.91 20151223 233046 5.91 1.92 20151223 233047 6.01 1.92 20151223 233048 6.11 1.93 20151223 233049 6.21 1.94 20151223 233050 6.31 1.94 20151223 233051 6.40 1.95 20151223 233052 6.50 1.95 20151223 233053 6.59 1.96 20151223 233054 6.64 1.97 20151223 233055 6.69 1.97 20151223 233056 6.74 1.98 20151223 233057 6.79 1.99 20151223 233058 6.84 1.99 20151223 233059 6.89 2.00 20151223 233100 6.94 2.00 20151223 233101 6.98 2.01 20151223 233102 7.03 2.02 20151223 233103 7.07 2.02 20151223 233104 7.10 2.03 20151223 233105 7.14 2.03 20151223 233106 7.18 2.04 20151223 233107 7.22 2.04 20151223 233108 7.26 2.05 20151223 233109 7.30 2.05 20151223 233110 7.33 2.06 20151223 233111 7.37 2.06 20151223 233112 7.41 2.07 20151223 233113 7.44 2.07 20151223 233114 7.45 2.08 20151223 233115 7.47 2.08 20151223 233116 7.48 2.08 20151223 233117 7.50 2.09 20151223 233118 7.52 2.09 20151223 233119 7.53 2.10 20151223 233120 7.55 2.10 20151223 233121 7.57 2.11 20151223 233122 7.59 2.11 20151223 233123 7.61 2.12 20151223 233124 7.63 2.12 20151223 233125 7.65 2.13 20151223 233127 7.67 2.13 20151223 233128 7.69 2.14 20151223 233129 7.70 2.14 20151223 233130 7.72 2.15 20151223 233131 7.74 2.15 20151223 233132 7.75 2.16 20151223 233133 7.77 2.16 20151223 233134 7.78 2.17 20151223 233135 7.79 2.17 20151223 233136 7.80 2.18 20151223 233137 7.81 2.19 20151223 233138 7.81 2.19 20151223 233139 7.82 2.20 20151223 233140 7.82 2.20 20151223 233141 7.81 2.21 20151223 233142 7.81 2.21 20151223 233143 7.80 2.22 20151223 233144 7.78 2.22 20151223 233145 7.80 2.23 20151223 233146 7.81 2.23 20151223 233147 7.82 2.24 20151223 233148 7.83 2.24 20151223 233149 7.85 2.24 20151223 233150 7.88 2.25 20151223 233151 7.90 2.25 20151223 233152 7.92 2.26 20151223 233153 7.95 2.26 20151223 233154 7.98 2.27 20151223 233155 7.90 2.26 20151223 233156 7.83 2.26 20151223 233157 7.77 2.26 20151223 233158 7.71 2.25 20151223 233159 7.66 2.25 20151223 233200 7.62 2.25 20151223 233201 7.56 2.24 20151223 233202 7.50 2.24 20151223 233203 7.43 2.24 20151223 233204 7.36 2.23 20151223 233205 7.04 2.22 20151223 233206 6.73 2.21 20151223 233207 6.45 2.19 20151223 233208 6.15 2.18 20151223 233209 5.86 2.17 20151223 233210 5.58 2.16 20151223 233211 5.30 2.14 20151223 233212 5.05 2.13 20151223 233213 4.79 2.12 20151223 233214 4.54 2.11 20151223 233215 4.09 2.10 20151223 233217 3.66 2.09 20151223 233218 3.27 2.08 20151223 233219 2.90 2.07 20151223 233220 2.59 2.06 20151223 233221 2.33 2.05 20151223 233222 2.17 2.04 20151223 233223 2.10 2.03 20151223 233224 2.12 2.02 20151223 233225 2.25 2.01 20151223 233226 2.34 2.01 20151223 233227 2.44 2.01 20151223 233228 2.53 2.01 20151223 233229 2.63 2.01 20151223 233230 2.73 2.01 20151223 233231 2.83 2.01 20151223 233232 2.94 2.01 20151223 233233 3.05 2.01 20151223 233234 3.17 2.01 20151223 233235 3.28 2.01 20151223 233236 3.21 2.01 20151223 233237 3.13 2.00 20151223 233238 3.07 2.00 20151223 233239 3.00 2.00 20151223 233240 2.94 2.00 20151223 233241 2.89 2.00 20151223 233242 2.83 2.00 20151223 233243 2.79 2.00 20151223 233244 2.74 2.00 20151223 233245 2.70 1.99 20151223 233246 2.76 1.99 20151223 233247 2.82 1.99 20151223 233248 2.89 1.99 20151223 233249 2.95 1.99 20151223 233250 3.01 1.99 20151223 233251 3.07 1.99 20151223 233252 3.13 1.99 20151223 233253 3.19 1.99 20151223 233254 3.25 1.99 20151223 233255 3.31 1.99 20151223 233256 3.41 1.99 20151223 233257 3.54 1.99 20151223 233258 3.68 1.99 20151223 233259 3.80 1.99 20151223 233300 3.94 1.99 20151223 233301 4.07 1.99 20151223 233302 4.20 1.99 20151223 233303 4.33 1.99 20151223 233304 4.44 1.99 20151223 233305 4.56 1.99 20151223 233306 4.71 1.99 20151223 233308 4.86 1.99 20151223 233309 5.01 1.99 20151223 233310 5.15 1.99 20151223 233311 5.30 1.99 20151223 233312 5.45 1.99 20151223 233313 5.60 1.99 20151223 233314 5.75 1.99 20151223 233315 5.90 1.99 20151223 233316 6.05 1.99 20151223 233317 6.06 1.99 20151223 233318 6.07 1.99 20151223 233319 6.07 1.98 20151223 233320 6.08 1.98 20151223 233321 6.08 1.98 20151223 233322 6.08 1.98 20151223 233323 6.08 1.98 20151223 233324 6.07 1.97 20151223 233325 6.07 1.97 20151223 233326 6.06 1.97 20151223 233327 6.02 1.97 20151223 233328 5.97 1.97 20151223 233329 5.93 1.96 20151223 233330 5.89 1.96 20151223 233331 5.85 1.96 20151223 233332 5.82 1.96 20151223 233333 5.78 1.96 20151223 233334 5.74 1.95 20151223 233335 5.71 1.95 20151223 233336 5.68 1.95 20151223 233337 5.70 1.95 20151223 233338 5.71 1.95 20151223 233339 5.72 1.95 20151223 233340 5.74 1.95 20151223 233341 5.75 1.94 20151223 233342 5.76 1.94 20151223 233343 5.77 1.94 20151223 233344 5.78 1.94 20151223 233345 5.79 1.94 20151223 233346 5.80 1.94 20151223 233347 5.79 1.94 20151223 233348 5.78 1.94 20151223 233349 5.77 1.94 20151223 233350 5.77 1.94 20151223 233351 5.76 1.94 20151223 233352 5.75 1.94 20151223 233353 5.74 1.94 20151223 233354 5.73 1.94 20151223 233355 5.72 1.94 20151223 233356 5.70 1.95 20151223 233357 5.70 1.95 20151223 233359 5.69 1.95 20151223 233400 5.68 1.95 20151223 233401 5.67 1.95 20151223 233402 5.67 1.95 20151223 233403 5.67 1.95 20151223 233404 5.66 1.95 20151223 233405 5.66 1.95 20151223 233406 5.65 1.95 20151223 233407 5.65 1.95 20151223 233408 5.65 1.94 20151223 233409 5.65 1.94 20151223 233410 5.65 1.94 20151223 233411 5.65 1.94 20151223 233412 5.65 1.94 20151223 233413 5.65 1.94 20151223 233414 5.65 1.94 20151223 233415 5.65 1.94 20151223 233416 5.66 1.94 20151223 233417 5.66 1.94 20151223 233418 5.65 1.94 20151223 233419 5.65 1.94 20151223 233420 5.64 1.94 20151223 233421 5.63 1.94 20151223 233422 5.63 1.94 20151223 233423 5.63 1.94 20151223 233424 5.63 1.94 20151223 233425 5.63 1.93 20151223 233426 5.63 1.93 20151223 233427 5.64 1.93 20151223 233428 5.65 1.93 20151223 233429 5.66 1.93 20151223 233430 5.68 1.93 20151223 233431 5.69 1.93 20151223 233432 5.70 1.93 20151223 233433 5.70 1.92 20151223 233434 5.71 1.92 20151223 233435 5.72 1.92 20151223 233436 5.73 1.92 20151223 233437 5.73 1.92 20151223 233438 5.74 1.92 20151223 233439 5.75 1.92 20151223 233440 5.75 1.92 20151223 233441 5.76 1.92 20151223 233442 5.77 1.91 20151223 233443 5.78 1.91 20151223 233444 5.79 1.91 20151223 233445 5.80 1.91 20151223 233446 5.81 1.91 20151223 233447 5.83 1.91 20151223 233449 5.86 1.91 20151223 233450 5.90 1.91 20151223 233451 5.94 1.91 20151223 233452 5.98 1.91 20151223 233453 6.01 1.91 20151223 233454 6.04 1.91 20151223 233455 6.07 1.91 20151223 233456 6.10 1.91 20151223 233457 6.13 1.91 20151223 233458 6.16 1.91 20151223 233459 6.20 1.90 20151223 233500 6.24 1.90 20151223 233501 6.28 1.90 20151223 233502 6.32 1.90 20151223 233503 6.36 1.90 20151223 233504 6.41 1.90 20151223 233505 6.45 1.90 20151223 233506 6.49 1.90 20151223 233507 6.53 1.90 20151223 233508 6.57 1.90 20151223 233509 6.64 1.90 20151223 233510 6.71 1.90 20151223 233511 6.79 1.90 20151223 233512 6.87 1.90 20151223 233513 6.95 1.90 20151223 233514 7.03 1.90 20151223 233515 7.12 1.90 20151223 233516 7.22 1.90 20151223 233517 7.32 1.90 20151223 233518 7.41 1.90 20151223 233519 7.41 1.90 20151223 233520 7.39 1.90 20151223 233521 7.37 1.90 20151223 233522 7.34 1.89 20151223 233523 7.32 1.89 20151223 233524 7.31 1.89 20151223 233525 7.29 1.89 20151223 233526 7.27 1.89 20151223 233527 7.26 1.89 20151223 233528 7.24 1.88 20151223 233529 7.24 1.88 20151223 233530 7.24 1.88 20151223 233531 7.24 1.88 20151223 233532 7.24 1.88 20151223 233533 7.24 1.88 20151223 233534 7.25 1.88 20151223 233535 7.25 1.88 20151223 233536 7.26 1.87 20151223 233537 7.26 1.87 20151223 233538 7.27 1.87 20151223 233540 7.24 1.87 20151223 233541 7.20 1.87 20151223 233542 7.16 1.87 20151223 233543 7.12 1.86 20151223 233544 7.08 1.86 20151223 233545 7.04 1.86 20151223 233546 7.00 1.86 20151223 233547 6.95 1.85 20151223 233548 6.91 1.85 20151223 233549 6.86 1.85 20151223 233550 6.86 1.85 20151223 233551 6.85 1.85 20151223 233552 6.85 1.84 20151223 233553 6.85 1.84 20151223 233554 6.84 1.84 20151223 233555 6.84 1.84 20151223 233556 6.84 1.84 20151223 233557 6.83 1.84 20151223 233558 6.84 1.84 20151223 233559 6.83 1.83 20151223 233600 6.77 1.83 20151223 233601 6.70 1.83 20151223 233602 6.64 1.83 20151223 233603 6.57 1.83 20151223 233604 6.51 1.82 20151223 233605 6.45 1.82 20151223 233606 6.39 1.82 20151223 233607 6.33 1.82 20151223 233608 6.28 1.82 20151223 233609 6.22 1.81 20151223 233610 6.20 1.81 20151223 233611 6.18 1.81 20151223 233612 6.16 1.81 20151223 233613 6.14 1.81 20151223 233614 6.12 1.81 20151223 233615 6.10 1.81 20151223 233616 6.08 1.81 20151223 233617 6.06 1.81 20151223 233618 6.04 1.81 20151223 233619 6.03 1.81 20151223 233620 6.01 1.81 20151223 233621 6.00 1.81 20151223 233622 5.98 1.81 20151223 233623 5.97 1.81 20151223 233624 5.96 1.81 20151223 233625 5.95 1.81 20151223 233626 5.95 1.80 20151223 233627 5.94 1.80 20151223 233628 5.94 1.80 20151223 233630 5.94 1.80 20151223 233631 5.95 1.80 20151223 233632 5.97 1.81 20151223 233633 5.99 1.81 20151223 233634 6.01 1.81 20151223 233635 6.02 1.81 20151223 233636 6.04 1.81 20151223 233637 6.06 1.81 20151223 233638 6.08 1.81 20151223 233639 6.11 1.81 20151223 233640 6.13 1.81 20151223 233641 6.15 1.81 20151223 233642 6.17 1.81 20151223 233643 6.20 1.82 20151223 233644 6.22 1.82 20151223 233645 6.24 1.82 20151223 233646 6.27 1.82 20151223 233647 6.29 1.82 20151223 233648 6.32 1.83 20151223 233649 6.34 1.83 20151223 233650 6.36 1.83 20151223 233651 6.40 1.83 20151223 233652 6.43 1.83 20151223 233653 6.46 1.84 20151223 233654 6.50 1.84 20151223 233655 6.54 1.84 20151223 233656 6.57 1.84 20151223 233657 6.61 1.84 20151223 233658 6.64 1.85 20151223 233659 6.68 1.85 20151223 233700 6.72 1.85 20151223 233701 6.75 1.85 20151223 233702 6.78 1.86 20151223 233703 6.81 1.86 20151223 233704 6.83 1.86 20151223 233705 6.86 1.86 20151223 233706 6.88 1.87 20151223 233707 6.90 1.87 20151223 233708 6.92 1.87 20151223 233709 6.94 1.88 20151223 233710 6.95 1.88 20151223 233711 6.97 1.88 20151223 233712 6.99 1.88 20151223 233713 7.01 1.89 20151223 233714 7.04 1.89 20151223 233715 7.06 1.89 20151223 233716 7.09 1.89 20151223 233717 7.11 1.89 20151223 233718 7.14 1.90 20151223 233719 7.17 1.90 20151223 233721 7.19 1.90 20151223 233722 7.22 1.90 20151223 233723 7.25 1.90 20151223 233724 7.27 1.90 20151223 233725 7.30 1.91 20151223 233726 7.33 1.91 20151223 233727 7.35 1.91 20151223 233728 7.38 1.91 20151223 233729 7.41 1.91 20151223 233730 7.44 1.91 20151223 233731 7.47 1.91 20151223 233732 7.48 1.92 20151223 233733 7.50 1.92 20151223 233734 7.52 1.92 20151223 233735 7.53 1.92 20151223 233736 7.55 1.92 20151223 233737 7.57 1.92 20151223 233738 7.59 1.93 20151223 233739 7.61 1.93 20151223 233740 7.63 1.93 20151223 233741 7.65 1.93 20151223 233742 7.66 1.93 20151223 233743 7.67 1.93 20151223 233744 7.68 1.93 20151223 233745 7.68 1.93 20151223 233746 7.69 1.93 20151223 233747 7.70 1.93 20151223 233748 7.71 1.93 20151223 233749 7.72 1.94 20151223 233750 7.72 1.94 20151223 233751 7.73 1.94 20151223 233752 7.74 1.94 20151223 233753 7.75 1.94 20151223 233754 7.77 1.94 20151223 233755 7.78 1.94 20151223 233756 7.79 1.94 20151223 233757 7.81 1.94 20151223 233758 7.82 1.94 20151223 233759 7.83 1.94 20151223 233800 7.85 1.95 20151223 233801 7.86 1.95 20151223 233802 7.87 1.95 20151223 233803 7.87 1.95 20151223 233804 7.87 1.95 20151223 233805 7.86 1.95 20151223 233806 7.86 1.95 20151223 233807 7.86 1.95 20151223 233808 7.85 1.95 20151223 233809 7.85 1.95 20151223 233810 7.84 1.95 20151223 233812 7.84 1.95 20151223 233813 7.85 1.95 20151223 233814 7.85 1.96 20151223 233815 7.86 1.96 20151223 233816 7.87 1.96 20151223 233817 7.88 1.96 20151223 233818 7.88 1.96 20151223 233819 7.89 1.96 20151223 233820 7.90 1.96 20151223 233821 7.91 1.96 20151223 233822 7.92 1.97 20151223 233823 7.94 1.97 20151223 233824 7.95 1.97 20151223 233825 7.96 1.97 20151223 233826 7.98 1.97 20151223 233827 7.99 1.97 20151223 233828 8.00 1.98 20151223 233829 8.01 1.98 20151223 233830 8.03 1.98 20151223 233831 8.04 1.98 20151223 233832 8.05 1.98 20151223 233833 8.07 1.98 20151223 233834 8.09 1.98 20151223 233835 8.11 1.99 20151223 233836 8.12 1.99 20151223 233837 8.14 1.99 20151223 233838 8.16 1.99 20151223 233839 8.17 1.99 20151223 233840 8.19 1.99 20151223 233841 8.20 1.99 20151223 233842 8.21 1.99 20151223 233843 8.22 1.99 20151223 233844 8.22 1.99 20151223 233845 8.23 1.99 20151223 233846 8.24 2.00 20151223 233847 8.24 2.00 20151223 233848 8.25 2.00 20151223 233849 8.26 2.00 20151223 233850 8.27 2.00 20151223 233851 8.28 2.00 20151223 233852 8.30 2.00 20151223 233853 8.30 2.00 20151223 233854 8.29 2.00 20151223 233855 8.29 2.01 20151223 233856 8.29 2.01 20151223 233857 8.28 2.01 20151223 233858 8.28 2.01 20151223 233859 8.28 2.01 20151223 233900 8.28 2.01 20151223 233902 8.28 2.01 20151223 233903 8.28 2.01 20151223 233904 8.27 2.01 20151223 233905 8.26 2.01 20151223 233906 8.25 2.01 20151223 233907 8.24 2.01 20151223 233908 8.24 2.01 20151223 233909 8.23 2.01 20151223 233910 8.23 2.01 20151223 233911 8.23 2.02 20151223 233912 8.22 2.02 20151223 233913 8.22 2.02 20151223 233914 8.23 2.02 20151223 233915 8.23 2.02 20151223 233916 8.24 2.02 20151223 233917 8.24 2.02 20151223 233918 8.25 2.03 20151223 233919 8.25 2.03 20151223 233920 8.26 2.03 20151223 233921 8.26 2.03 20151223 233922 8.27 2.03 20151223 233923 8.27 2.04 20151223 233924 8.28 2.04 20151223 233925 8.29 2.04 20151223 233926 8.29 2.04 20151223 233927 8.30 2.04 20151223 233928 8.31 2.04 20151223 233929 8.32 2.05 20151223 233930 8.32 2.05 20151223 233931 8.33 2.05 20151223 233932 8.33 2.05 20151223 233933 8.34 2.05 20151223 233934 8.34 2.05 20151223 233935 8.35 2.05 20151223 233936 8.35 2.05 20151223 233937 8.36 2.05 20151223 233938 8.36 2.05 20151223 233939 8.36 2.06 20151223 233940 8.37 2.06 20151223 233941 8.37 2.06 20151223 233942 8.37 2.06 20151223 233943 8.37 2.06 20151223 233944 8.36 2.06 20151223 233945 8.35 2.06 20151223 233946 8.33 2.05 20151223 233947 8.31 2.05 20151223 233948 8.29 2.05 20151223 233949 8.28 2.05 20151223 233950 8.26 2.05 20151223 233951 8.25 2.05 20151223 233953 8.23 2.05 20151223 233954 8.22 2.04 20151223 233955 8.20 2.04 20151223 233956 8.16 2.04 20151223 233957 8.13 2.04 20151223 233958 8.09 2.04 20151223 233959 8.05 2.03 20151223 234000 8.02 2.03 20151223 234001 7.98 2.03 20151223 234002 7.95 2.03 20151223 234003 7.91 2.02 20151223 234004 7.88 2.02 20151223 234005 7.85 2.02 20151223 234006 7.81 2.02 20151223 234007 7.78 2.01 20151223 234008 7.76 2.01 20151223 234009 7.73 2.01 20151223 234010 7.70 2.01 20151223 234011 7.68 2.01 20151223 234012 7.65 2.01 20151223 234013 7.63 2.00 20151223 234014 7.61 2.00 20151223 234015 7.59 2.00 20151223 234016 7.56 2.00 20151223 234017 7.52 2.00 20151223 234018 7.49 2.00 20151223 234019 7.45 1.99 20151223 234020 7.41 1.99 20151223 234021 7.38 1.99 20151223 234022 7.35 1.99 20151223 234023 7.32 1.98 20151223 234024 7.29 1.98 20151223 234025 7.27 1.98 20151223 234026 7.26 1.98 20151223 234027 7.25 1.97 20151223 234028 7.24 1.97 20151223 234029 7.23 1.97 20151223 234030 7.22 1.97 20151223 234031 7.21 1.97 20151223 234032 7.19 1.96 20151223 234033 7.18 1.96 20151223 234034 7.17 1.96 20151223 234035 7.15 1.96 20151223 234036 7.14 1.96 20151223 234037 7.14 1.96 20151223 234038 7.13 1.96 20151223 234039 7.12 1.95 20151223 234040 7.11 1.95 20151223 234041 7.10 1.95 20151223 234043 7.09 1.95 20151223 234044 7.08 1.95 20151223 234045 7.07 1.95 20151223 234046 7.06 1.95 20151223 234047 7.06 1.95 20151223 234048 7.05 1.95 20151223 234049 7.05 1.94 20151223 234050 7.05 1.94 20151223 234051 7.04 1.94 20151223 234052 7.04 1.94 20151223 234053 7.04 1.94 20151223 234054 7.04 1.94 20151223 234055 7.04 1.94 20151223 234056 7.04 1.94 20151223 234057 7.04 1.94 20151223 234058 7.03 1.94 20151223 234059 7.03 1.94 20151223 234100 7.03 1.94 20151223 234101 7.03 1.94 20151223 234102 7.04 1.94 20151223 234103 7.04 1.93 20151223 234104 7.04 1.93 20151223 234105 7.05 1.93 20151223 234106 7.05 1.93 20151223 234107 7.05 1.93 20151223 234108 7.05 1.93 20151223 234109 7.05 1.93 20151223 234110 7.06 1.93 20151223 234111 7.06 1.93 20151223 234112 7.05 1.93 20151223 234113 7.05 1.93 20151223 234114 7.05 1.93 20151223 234115 7.04 1.93 20151223 234116 7.03 1.93 20151223 234117 7.02 1.93 20151223 234118 7.01 1.92 20151223 234119 6.99 1.92 20151223 234120 6.98 1.92 20151223 234121 6.96 1.92 20151223 234122 6.94 1.91 20151223 234123 6.92 1.91 20151223 234124 6.90 1.91 20151223 234125 6.88 1.90 20151223 234126 6.85 1.90 20151223 234127 6.82 1.90 20151223 234128 6.76 1.89 20151223 234129 6.71 1.88 20151223 234130 6.65 1.88 20151223 234131 6.59 1.87 20151223 234132 6.53 1.87 20151223 234134 6.46 1.86 20151223 234135 6.40 1.86 20151223 234136 6.32 1.85 20151223 234137 6.27 1.84 20151223 234138 6.20 1.84 20151223 234139 6.17 1.83 20151223 234140 6.14 1.83 20151223 234141 6.10 1.82 20151223 234142 6.07 1.81 20151223 234143 6.04 1.81 20151223 234144 6.02 1.80 20151223 234145 5.99 1.80 20151223 234146 5.97 1.79 20151223 234147 5.95 1.78 20151223 234148 5.93 1.78 20151223 234149 5.91 1.77 20151223 234150 5.88 1.77 20151223 234151 5.86 1.76 20151223 234152 5.83 1.75 20151223 234153 5.81 1.75 20151223 234154 5.79 1.74 20151223 234155 5.76 1.74 20151223 234156 5.74 1.73 20151223 234157 5.72 1.72 20151223 234158 5.69 1.72 20151223 234159 5.67 1.71 20151223 234200 5.65 1.70 20151223 234201 5.64 1.70 20151223 234202 5.62 1.69 20151223 234203 5.60 1.69 20151223 234204 5.59 1.68 20151223 234205 5.57 1.67 20151223 234206 5.55 1.67 20151223 234207 5.54 1.66 20151223 234208 5.53 1.65 20151223 234209 5.50 1.65 20151223 234210 5.47 1.64 20151223 234211 5.44 1.63 20151223 234212 5.42 1.63 20151223 234213 5.39 1.62 20151223 234214 5.36 1.62 20151223 234215 5.34 1.61 20151223 234216 5.32 1.61 20151223 234217 5.29 1.60 20151223 234218 5.27 1.59 20151223 234219 5.31 1.59 20151223 234220 5.41 1.59 20151223 234221 5.52 1.59 20151223 234222 5.63 1.58 20151223 234223 5.74 1.58 20151223 234225 5.90 1.59 20151223 234226 6.05 1.59 20151223 234227 6.19 1.59 20151223 234228 6.34 1.59 20151223 234229 6.48 1.59 20151223 234230 6.63 1.60 20151223 234231 6.79 1.61 20151223 234232 6.92 1.62 20151223 234233 7.04 1.63 20151223 234234 7.14 1.64 20151223 234235 7.25 1.65 20151223 234236 7.37 1.66 20151223 234237 7.47 1.67 20151223 234238 7.57 1.68 20151223 234239 7.65 1.70 20151223 234240 7.75 1.71 20151223 234241 7.73 1.72 20151223 234242 7.72 1.73 20151223 234243 7.70 1.73 20151223 234244 7.68 1.74 20151223 234245 7.66 1.75 20151223 234246 7.62 1.76 20151223 234247 7.57 1.76 20151223 234248 7.51 1.77 20151223 234249 7.44 1.77 20151223 234250 7.39 1.78 20151223 234251 7.33 1.78 20151223 234252 7.29 1.78 20151223 234253 7.24 1.78 20151223 234254 7.19 1.78 20151223 234255 7.14 1.78 20151223 234256 7.09 1.78 20151223 234257 7.03 1.78 20151223 234258 6.98 1.78 20151223 234259 6.93 1.78 20151223 234300 6.89 1.77 20151223 234301 6.83 1.77 20151223 234302 6.78 1.77 20151223 234303 6.73 1.76 20151223 234304 6.68 1.76 20151223 234305 6.62 1.75 20151223 234306 6.57 1.75 20151223 234307 6.51 1.74 20151223 234308 6.46 1.74 20151223 234309 6.42 1.73 20151223 234310 6.39 1.73 20151223 234311 6.36 1.72 20151223 234312 6.33 1.72 20151223 234313 6.30 1.71 20151223 234315 6.27 1.71 20151223 234316 6.24 1.70 20151223 234317 6.22 1.69 20151223 234318 6.20 1.69 20151223 234319 6.18 1.68 20151223 234320 6.16 1.68 20151223 234321 6.13 1.67 20151223 234322 6.11 1.67 20151223 234323 6.09 1.66 20151223 234324 6.07 1.66 20151223 234325 6.04 1.65 20151223 234326 6.01 1.65 20151223 234327 6.00 1.64 20151223 234328 5.97 1.64 20151223 234329 5.94 1.63 20151223 234330 5.92 1.63 20151223 234331 5.89 1.62 20151223 234332 5.85 1.62 20151223 234333 5.77 1.61 20151223 234334 5.70 1.61 20151223 234335 5.63 1.60 20151223 234336 5.55 1.60 20151223 234337 5.48 1.59 20151223 234338 5.41 1.59 20151223 234339 5.33 1.59 20151223 234340 5.26 1.58 20151223 234341 5.20 1.58 20151223 234342 5.14 1.58 20151223 234343 5.09 1.57 20151223 234344 5.07 1.57 20151223 234345 5.05 1.57 20151223 234346 5.03 1.57 20151223 234347 5.02 1.57 20151223 234348 5.02 1.57 20151223 234349 5.01 1.57 20151223 234350 5.02 1.57 20151223 234351 5.02 1.57 20151223 234352 5.03 1.57 20151223 234353 5.05 1.57 20151223 234354 5.05 1.57 20151223 234355 5.06 1.57 20151223 234356 5.07 1.58 20151223 234357 5.06 1.58 20151223 234358 5.07 1.58 20151223 234359 5.06 1.58 20151223 234400 5.05 1.58 20151223 234401 5.04 1.58 20151223 234402 5.03 1.58 20151223 234403 5.02 1.59 20151223 234404 5.00 1.59 20151223 234406 4.98 1.59 20151223 234407 4.96 1.59 20151223 234408 4.94 1.59 20151223 234409 4.92 1.59 20151223 234410 4.90 1.60 20151223 234411 4.88 1.60 20151223 234412 4.86 1.60 20151223 234413 4.84 1.60 20151223 234414 4.82 1.60 20151223 234415 4.80 1.61 20151223 234416 4.78 1.61 20151223 234417 4.77 1.61 20151223 234418 4.75 1.62 20151223 234419 4.74 1.62 20151223 234420 4.72 1.63 20151223 234421 4.70 1.63 20151223 234422 4.68 1.63 20151223 234423 4.67 1.64 20151223 234424 4.65 1.64 20151223 234425 4.63 1.65 20151223 234426 4.61 1.65 20151223 234427 4.59 1.66 20151223 234428 4.57 1.66 20151223 234429 4.56 1.66 20151223 234430 4.54 1.67 20151223 234431 4.52 1.67 20151223 234432 4.51 1.68 20151223 234433 4.49 1.68 20151223 234434 4.47 1.69 20151223 234435 4.45 1.69 20151223 234436 4.43 1.70 20151223 234437 4.41 1.70 20151223 234438 4.39 1.71 20151223 234439 4.37 1.72 20151223 234440 4.35 1.72 20151223 234441 4.34 1.73 20151223 234442 4.32 1.74 20151223 234443 4.30 1.74 20151223 234444 4.29 1.75 20151223 234445 4.27 1.76 20151223 234446 4.25 1.76 20151223 234447 4.22 1.77 20151223 234448 4.18 1.78 20151223 234449 4.14 1.78 20151223 234450 4.10 1.79 20151223 234451 4.06 1.80 20151223 234452 4.03 1.80 20151223 234453 3.98 1.81 20151223 234454 3.94 1.82 20151223 234455 3.89 1.83 20151223 234457 3.82 1.83 20151223 234458 3.74 1.84 20151223 234459 3.67 1.85 20151223 234500 3.60 1.86 20151223 234501 3.53 1.87 20151223 234502 3.46 1.88 20151223 234503 3.40 1.88 20151223 234504 3.36 1.89 20151223 234505 3.30 1.90 20151223 234506 3.25 1.91 20151223 234507 3.20 1.92 20151223 234508 3.20 1.93 20151223 234509 3.20 1.93 20151223 234510 3.20 1.94 20151223 234511 3.20 1.95 20151223 234512 3.21 1.96 20151223 234513 3.21 1.97 20151223 234514 3.22 1.98 20151223 234515 3.23 1.99 20151223 234516 3.23 2.00 20151223 234517 3.22 2.01 20151223 234518 3.22 2.02 20151223 234519 3.23 2.03 20151223 234520 3.23 2.03 20151223 234521 3.24 2.04 20151223 234522 3.25 2.05 20151223 234523 3.26 2.06 20151223 234524 3.27 2.06 20151223 234525 3.28 2.07 20151223 234526 3.30 2.08 20151223 234527 3.32 2.09 20151223 234528 3.34 2.10 20151223 234529 3.33 2.11 20151223 234530 3.32 2.11 20151223 234531 3.31 2.12 20151223 234532 3.30 2.13 20151223 234533 3.29 2.14 20151223 234534 3.28 2.15 20151223 234535 3.26 2.15 20151223 234536 3.24 2.16 20151223 234537 3.22 2.17 20151223 234538 3.19 2.18 20151223 234539 3.16 2.18 20151223 234540 3.13 2.19 20151223 234541 3.09 2.20 20151223 234542 3.05 2.20 20151223 234543 3.02 2.21 20151223 234544 2.97 2.22 20151223 234545 2.93 2.22 20151223 234547 2.89 2.23 20151223 234548 2.85 2.23 20151223 234549 2.81 2.24 20151223 234550 2.76 2.25 20151223 234551 2.72 2.25 20151223 234552 2.68 2.26 20151223 234553 2.64 2.26 20151223 234554 2.61 2.27 20151223 234555 2.59 2.27 20151223 234556 2.57 2.28 20151223 234557 2.54 2.28 20151223 234558 2.52 2.29 20151223 234559 2.50 2.29 20151223 234600 2.47 2.30 20151223 234601 2.44 2.30 20151223 234602 2.42 2.30 20151223 234603 2.38 2.31 20151223 234604 2.35 2.31 20151223 234605 2.32 2.32 20151223 234606 2.29 2.32 20151223 234607 2.26 2.33 20151223 234608 2.22 2.33 20151223 234609 2.19 2.33 20151223 234610 2.16 2.34 20151223 234611 2.13 2.34 20151223 234612 2.09 2.34 20151223 234613 2.04 2.35 20151223 234614 2.00 2.35 20151223 234615 1.96 2.35 20151223 234616 1.92 2.36 20151223 234617 1.87 2.36 20151223 234618 1.84 2.36 20151223 234619 1.80 2.37 20151223 234620 1.76 2.37 20151223 234621 1.72 2.37 20151223 234622 1.69 2.38 20151223 234623 1.64 2.38 20151223 234624 1.58 2.38 20151223 234625 1.54 2.38 20151223 234626 1.50 2.39 20151223 234627 1.45 2.39 20151223 234628 1.41 2.39 20151223 234629 1.37 2.40 20151223 234630 1.33 2.40 20151223 234631 1.29 2.40 20151223 234632 1.24 2.40 20151223 234633 1.17 2.41 20151223 234634 1.12 2.41 20151223 234635 1.05 2.41 20151223 234636 1.00 2.41 20151223 234638 0.95 2.41 20151223 234639 0.91 2.41 20151223 234640 0.88 2.42 20151223 234641 0.85 2.42 20151223 234642 0.83 2.42 20151223 234643 0.82 2.42 20151223 234644 0.82 2.42 20151223 234645 0.82 2.43 20151223 234646 0.83 2.43 20151223 234647 0.83 2.43 20151223 234648 0.84 2.43 20151223 234649 0.85 2.44 20151223 234655 0.91 2.45 20151223 234656 0.91 2.45 20151223 234657 0.92 2.45 20151223 234658 0.93 2.46 20151223 234659 0.95 2.46 20151223 234700 0.97 2.46 20151223 234701 0.99 2.46 20151223 234702 1.02 2.47 20151223 234703 1.06 2.47 20151223 234704 1.09 2.47 20151223 234705 1.13 2.47 20151223 234706 1.15 2.48 20151223 234707 1.16 2.48 20151223 234710 1.29 2.49 20151223 234711 1.34 2.49 20151223 234712 1.41 2.49 20151223 234713 1.48 2.50 20151223 234714 1.53 2.50 20151223 234715 1.61 2.50 20151223 234716 1.70 2.51 20151223 234717 1.78 2.51 20151223 234718 1.89 2.52 20151223 234719 2.00 2.52 20151223 234720 2.12 2.53 20151223 234721 2.21 2.53 20151223 234722 2.33 2.54 20151223 234723 2.44 2.54 20151223 234724 2.53 2.54 20151223 234725 2.65 2.55 20151223 234726 2.76 2.55 20151223 234728 2.79 2.56 20151223 234729 2.83 2.56 20151223 234730 2.87 2.57 20151223 234731 2.91 2.58 20151223 234732 2.97 2.58 20151223 234733 3.03 2.59 20151223 234734 3.08 2.59 20151223 234735 3.14 2.60 20151223 234736 3.22 2.61 20151223 234737 3.28 2.61 20151223 234738 3.36 2.62 20151223 234739 3.44 2.63 20151223 234740 3.50 2.64 20151223 234741 3.57 2.65 20151223 234742 3.65 2.66 20151223 234743 3.73 2.67 20151223 234744 3.79 2.67 20151223 234745 3.86 2.68 20151223 234746 3.94 2.69 20151223 234747 4.00 2.70 20151223 234748 4.08 2.71 20151223 234749 4.15 2.72 20151223 234750 4.26 2.73 20151223 234751 4.37 2.74 20151223 234752 4.45 2.75 20151223 234753 4.56 2.76 20151223 234754 4.66 2.77 20151223 234755 4.74 2.78 20151223 234756 4.83 2.79 20151223 234757 4.91 2.80 20151223 234758 4.98 2.81 20151223 234759 5.06 2.83 20151223 234800 5.11 2.84 20151223 234801 5.15 2.85 20151223 234802 5.20 2.86 20151223 234803 5.25 2.87 20151223 234804 5.28 2.88 20151223 234805 5.34 2.90 20151223 234806 5.39 2.91 20151223 234807 5.42 2.92 20151223 234808 5.47 2.94 20151223 234809 5.51 2.95 20151223 234810 5.56 2.96 20151223 234811 5.67 2.97 20151223 234812 5.76 2.98 20151223 234813 5.87 3.00 20151223 234814 5.97 3.01 20151223 234815 6.06 3.02 20151223 234816 6.16 3.03 20151223 234817 6.27 3.05 20151223 234819 6.35 3.06 20151223 234820 6.45 3.07 20151223 234821 6.53 3.08 20151223 234822 6.63 3.09 20151223 234823 6.73 3.11 20151223 234824 6.81 3.12 20151223 234825 6.90 3.13 20151223 234826 7.01 3.14 20151223 234827 7.08 3.15 20151223 234828 7.17 3.17 20151223 234829 7.24 3.18 20151223 234830 7.32 3.19 20151223 234831 7.41 3.21 20151223 234832 7.47 3.22 20151223 234833 7.55 3.23 20151223 234834 7.60 3.24 20151223 234835 7.67 3.25 20151223 234836 7.74 3.27 20151223 234837 7.80 3.28 20151223 234838 7.88 3.29 20151223 234839 7.93 3.30 20151223 234840 8.01 3.31 20151223 234841 8.08 3.33 20151223 234842 8.14 3.34 20151223 234843 8.20 3.35 20151223 234844 8.24 3.36 20151223 234845 8.28 3.37 20151223 234846 8.32 3.38 20151223 234847 8.35 3.38 20151223 234848 8.38 3.40 20151223 234849 8.41 3.40 20151223 234850 8.45 3.41 20151223 234851 8.49 3.42 20151223 234852 8.52 3.43 20151223 234853 8.56 3.44 20151223 234854 8.59 3.45 20151223 234855 8.63 3.46 20151223 234856 8.67 3.47 20151223 234857 8.72 3.47 20151223 234858 8.77 3.48 20151223 234859 8.81 3.49 20151223 234900 8.86 3.50 20151223 234901 8.89 3.50 20151223 234902 8.94 3.51 20151223 234903 8.97 3.52 20151223 234904 9.01 3.52 20151223 234905 9.05 3.53 20151223 234906 9.08 3.53 20151223 234907 9.13 3.54 20151223 234908 9.16 3.54 20151223 234910 9.21 3.55 20151223 234911 9.25 3.55 20151223 234912 9.31 3.56 20151223 234913 9.37 3.57 20151223 234914 9.42 3.57 20151223 234915 9.48 3.58 20151223 234916 9.53 3.58 20151223 234917 9.59 3.59 20151223 234918 9.63 3.59 20151223 234919 9.69 3.59 20151223 234920 9.72 3.60 20151223 234921 9.77 3.60 20151223 234922 9.80 3.60 20151223 234923 9.84 3.61 20151223 234924 9.88 3.61 20151223 234925 9.91 3.61 20151223 234926 9.95 3.61 20151223 234927 9.99 3.61 20151223 234928 10.04 3.62 20151223 234929 10.07 3.62 20151223 234930 10.11 3.62 20151223 234931 10.14 3.62 20151223 234932 10.17 3.62 20151223 234933 10.20 3.62 20151223 234934 10.23 3.62 20151223 234935 10.25 3.62 20151223 234936 10.27 3.62 20151223 234937 10.29 3.62 20151223 234938 10.31 3.62 20151223 234939 10.33 3.62 20151223 234940 10.37 3.62 20151223 234941 10.42 3.63 20151223 234942 10.48 3.63 20151223 234943 10.54 3.64 20151223 234944 10.59 3.64 20151223 234945 10.66 3.65 20151223 234946 10.71 3.65 20151223 234947 10.78 3.66 20151223 234948 10.84 3.66 20151223 234949 10.91 3.67 20151223 234950 10.97 3.67 20151223 234951 11.03 3.68 20151223 234952 11.05 3.68 20151223 234953 11.09 3.69 20151223 234954 11.11 3.70 20151223 234955 11.15 3.70 20151223 234956 11.19 3.71 20151223 234957 11.22 3.71 20151223 234958 11.27 3.72 20151223 235000 11.30 3.73 20151223 235001 11.36 3.73 20151223 235002 11.40 3.74 20151223 235003 11.46 3.74 20151223 235004 11.51 3.75 20151223 235005 11.57 3.76 20151223 235006 11.60 3.76 20151223 235007 11.63 3.77 20151223 235008 11.64 3.77 20151223 235009 11.67 3.78 20151223 235010 11.69 3.78 20151223 235011 11.71 3.79 20151223 235012 11.72 3.79 20151223 235013 11.74 3.79 20151223 235014 11.75 3.80 20151223 235015 11.76 3.80 20151223 235016 11.77 3.81 20151223 235017 11.77 3.81 20151223 235018 11.79 3.82 20151223 235019 11.81 3.82 20151223 235020 11.84 3.82 20151223 235021 11.85 3.83 20151223 235022 11.87 3.83 20151223 235023 11.89 3.83 20151223 235024 11.91 3.84 20151223 235025 11.93 3.84 20151223 235026 11.95 3.84 20151223 235027 11.98 3.85 20151223 235028 12.00 3.85 20151223 235029 12.03 3.86 20151223 235030 12.06 3.86 20151223 235031 12.09 3.86 20151223 235032 12.10 3.86 20151223 235033 12.12 3.86 20151223 235034 12.15 3.86 20151223 235035 12.17 3.86 20151223 235036 12.20 3.86 20151223 235037 12.21 3.86 20151223 235038 12.23 3.86 20151223 235039 12.23 3.86 20151223 235040 12.22 3.85 20151223 235041 12.23 3.85 20151223 235042 12.23 3.84 20151223 235043 12.22 3.84 20151223 235044 12.22 3.84 20151223 235045 12.23 3.83 20151223 235046 12.24 3.83 20151223 235047 12.27 3.83 20151223 235048 12.32 3.83 20151223 235049 12.37 3.84 20151223 235051 12.42 3.85 20151223 235052 12.50 3.87 20151223 235053 12.56 3.88 20151223 235054 12.64 3.90 20151223 235055 12.70 3.91 20151223 235056 12.68 3.87 20151223 235057 12.72 3.85 20151223 235058 12.75 3.82 20151223 235059 12.81 3.78 20151223 235100 12.88 3.75 20151223 235101 12.89 3.71 20151223 235102 12.91 3.66 20151223 235103 12.91 3.61 20151223 235104 12.91 3.57 20151223 235105 12.92 3.52 20151223 235106 12.89 3.46 20151223 235107 12.92 3.41 20151223 235108 13.00 3.35 20151223 235109 13.11 3.31 20151223 235110 13.27 3.27 20151223 235111 13.45 3.22 20151223 235417 5.02 1.00 20151223 235418 4.99 1.03 20151223 235419 5.07 1.06 20151223 235420 5.20 1.08 20151223 235421 5.34 1.10 20151223 235422 5.40 1.13 20151223 235423 5.48 1.16 20151223 235424 5.59 1.19 20151223 235425 5.76 1.23 20151223 235426 5.95 1.26 20151223 235427 6.17 1.30 20151223 235428 6.47 1.34 20151223 235429 6.70 1.37 20151223 235430 6.66 1.39 20151223 235431 6.38 1.41 20151223 235432 6.05 1.44 20151223 235433 5.76 1.47 20151223 235434 5.50 1.49 20151223 235435 5.29 1.52 20151223 235436 5.17 1.54 20151223 235437 4.96 1.57 20151223 235439 4.72 1.61 20151223 235440 4.50 1.64 20151223 235441 4.37 1.67 20151223 235442 4.22 1.71 20151223 235443 4.09 1.74 20151223 235444 4.02 1.77 20151223 235445 4.07 1.79 20151223 235446 4.00 1.82 20151223 235447 3.96 1.84 20151223 235448 3.92 1.86 20151223 235449 3.91 1.88 20151223 235450 3.89 1.91 20151223 235451 3.88 1.93 20151223 235452 3.88 1.94 20151223 235453 3.86 1.96 20151223 235454 3.83 1.97 20151223 235455 3.80 1.99 20151223 235456 3.78 2.00 20151223 235457 3.76 2.01 20151223 235458 3.80 2.02 20151223 235459 3.87 2.02 20151223 235500 3.97 2.03 20151223 235501 4.06 2.04 20151223 235502 4.12 2.05 20151223 235503 4.21 2.06 20151223 235504 4.29 2.06 20151223 235505 4.34 2.07 20151223 235506 4.42 2.08 20151223 235507 4.49 2.08 20151223 235508 4.55 2.09 20151223 235509 4.65 2.10 20151223 235510 4.75 2.11 20151223 235511 4.84 2.12 20151223 235512 4.85 2.13 20151223 235513 4.82 2.14 20151223 235514 4.79 2.14 20151223 235515 4.76 2.16 20151223 235516 4.73 2.17 20151223 235517 4.69 2.18 20151223 235518 4.65 2.20 20151223 235519 4.62 2.21 20151223 235520 4.57 2.23 20151223 235521 4.54 2.24 20151223 235522 4.50 2.26 20151223 235523 4.47 2.27 20151223 235524 4.46 2.29 20151223 235525 4.44 2.31 20151223 235526 4.56 2.33 20151223 235527 4.72 2.35 20151223 235529 4.87 2.37 20151223 235530 5.08 2.40 20151223 235531 5.29 2.43 20151223 235532 5.47 2.45 20151223 235533 5.70 2.48 20151223 235534 5.92 2.51 20151223 235535 6.18 2.53 20151223 235536 6.41 2.56 20151223 235537 6.70 2.59 20151223 235538 6.94 2.62 20151223 235539 7.24 2.65 20151223 235540 7.52 2.68 20151223 235541 7.85 2.71 20151223 235542 8.13 2.74 20151223 235543 8.48 2.78 20151223 235544 8.75 2.81 20151223 235545 9.11 2.84 20151223 235546 9.39 2.87 20151223 235547 9.76 2.90 20151223 235548 10.06 2.93 20151223 235549 10.45 2.97 20151223 235550 10.77 3.00 20151223 235551 11.14 3.04 20151223 235552 11.44 3.06 20151223 235553 11.76 3.10 20151223 235554 12.14 3.13 20151223 235555 12.43 3.16 20151223 235556 12.66 3.18 20151223 235557 12.81 3.19 20151223 235558 12.97 3.20 20151223 235559 13.09 3.20 20151223 235600 13.21 3.21 20151223 235601 13.35 3.22 20151223 235602 13.46 3.23 20151223 235603 13.59 3.24 20151223 235604 13.65 3.25 20151223 235605 13.72 3.25 20151223 235606 13.81 3.26 20151223 235607 13.90 3.26 20151223 235608 13.99 3.27 20151223 235609 14.12 3.28 20151223 235610 14.07 3.28 20151223 235611 13.90 3.26 20151223 235612 13.80 3.25 20151223 235613 13.72 3.24 20151223 235614 13.63 3.23 20151223 235615 13.59 3.23 20151223 235616 13.57 3.22 20151223 235617 13.49 3.20 20151223 235618 13.47 3.18 20151223 235620 13.48 3.17 20151223 235621 13.52 3.16 20151223 235622 13.59 3.15 20151223 235623 13.70 3.14 20151223 235624 13.66 3.12 20151223 235625 13.65 3.10 20151223 235626 13.57 3.07 20151223 235627 13.47 3.05 20151223 235628 13.41 3.03 20151223 235629 13.37 3.01 20151223 235630 13.25 2.97 20151223 235631 13.15 2.94 20151223 235632 13.07 2.91 20151223 235633 13.01 2.87 20151223 235634 12.97 2.84 20151223 235635 12.96 2.81 20151223 235636 12.90 2.78 20151223 235637 12.84 2.75 20151223 235638 12.78 2.72 20151223 235639 12.72 2.69 20151223 235640 12.65 2.65 20151223 235641 12.59 2.62 20151223 235642 12.44 2.60 20151223 235643 12.28 2.57 20151223 235644 12.15 2.55 20151223 235645 12.02 2.53 20151223 235646 11.87 2.51 20151223 235647 11.75 2.49 20151223 235648 11.65 2.47 20151223 235649 11.58 2.46 20151223 235650 11.51 2.45 20151223 235651 11.45 2.44 20151223 235652 11.40 2.43 20151223 235653 11.36 2.42 20151223 235654 11.36 2.42 20151223 235655 11.37 2.42 20151223 235656 11.40 2.42 20151223 235657 11.38 2.41 20151223 235658 11.31 2.38 20151223 235659 11.25 2.35 20151223 235700 11.17 2.31 20151223 235701 11.09 2.27 20151223 235702 11.00 2.23 20151223 235703 10.90 2.20 20151223 235704 10.80 2.17 20151223 235705 10.69 2.14 20151223 235706 10.57 2.11 20151223 235707 10.45 2.07 20151223 235708 10.34 2.04 20151223 235709 10.23 2.01 20151223 235711 10.12 1.97 20151223 235712 9.99 1.94 20151223 235713 9.86 1.91 20151223 235714 9.73 1.88 20151223 235715 9.59 1.86 20151223 235716 9.46 1.84 20151223 235717 9.33 1.82 20151223 235718 9.23 1.80 20151223 235719 9.14 1.77 20151223 235720 9.04 1.74 20151223 235721 8.95 1.72 20151223 235722 8.85 1.69 20151223 235723 8.76 1.67 20151223 235724 8.66 1.64 20151223 235725 8.58 1.61 20151223 235726 8.49 1.58 20151223 235727 8.41 1.55 20151223 235728 8.35 1.53 20151223 235729 8.24 1.51 20151223 235730 8.14 1.50 20151223 235731 8.03 1.48 20151223 235732 7.92 1.46 20151223 235733 7.80 1.44 20151223 235734 7.69 1.41 20151223 235735 7.59 1.37 20151223 235736 7.50 1.34 20151223 235737 7.42 1.30 20151223 235738 7.35 1.27 20151223 235739 7.27 1.24 20151223 235740 7.20 1.22 20151223 235741 7.13 1.21 20151223 235742 7.06 1.20 20151223 235743 6.99 1.18 20151223 235744 6.93 1.17 20151223 235745 6.84 1.15 20151223 235746 6.75 1.13 20151223 235747 6.65 1.11 20151223 235748 6.56 1.09 20151223 235749 6.45 1.07 20151223 235750 6.26 1.06 20151224 000443 12.54 0.42 20151224 000444 13.90 0.40 20151224 000447 16.52 0.34 20151224 000448 17.45 0.33 20151224 000450 18.46 0.33 20151224 000452 19.26 0.31 20151224 000453 19.24 0.20 20151224 000454 19.21 0.10 20151224 000455 19.30 -0.01 20151224 000456 19.38 -0.13 20151224 000457 18.63 -0.10 20151224 000458 17.97 -0.09 20151224 000459 17.53 -0.07 20151224 000502 14.03 -0.03 20151224 000503 12.70 -0.03 20151224 000504 11.20 -0.01 20151224 000505 10.31 0.02 20151224 000506 9.80 0.09 20151224 000507 9.72 0.17 20151224 000508 10.09 0.23 20151224 000509 10.36 0.30 20151224 000510 10.00 0.34 20151224 000511 9.58 0.37 20151224 000512 9.13 0.42 20151224 000513 8.67 0.46 20151224 000514 8.48 0.52 20151224 000515 8.37 0.58 20151224 000516 8.35 0.64 20151224 000517 8.42 0.70 20151224 000518 8.33 0.74 20151224 000519 8.08 0.80 20151224 000520 7.85 0.84 20151224 000521 7.64 0.88 20151224 000522 7.37 0.88 20151224 000523 6.88 0.83 20151224 000524 6.67 0.78 20151224 000525 6.79 0.74 20151224 000526 7.21 0.70 20151224 000527 6.60 0.81 20151224 000528 6.14 0.90 20151224 000529 5.53 0.99 20151224 000530 4.83 1.09 20151224 000531 4.48 1.13 20151224 000532 4.54 1.14 20151224 000533 4.87 1.15 20151224 000534 5.30 1.16 20151224 000535 5.77 1.17 20151224 000537 6.21 1.20 20151224 000538 6.62 1.22 20151224 000539 7.12 1.24 20151224 000540 7.56 1.27 20151224 000541 7.78 1.31 20151224 000542 7.90 1.35 20151224 000543 8.03 1.38 20151224 000544 8.15 1.41 20151224 000545 8.03 1.43 20151224 000546 7.29 1.42 20151224 000547 6.48 1.41 20151224 000548 5.72 1.40 20151224 000549 4.97 1.39 20151224 000550 4.98 1.34 20151224 000551 5.25 1.27 20151224 000552 5.59 1.20 20151224 000553 6.04 1.13 20151224 000554 6.38 1.09 20151224 000555 6.31 1.13 20151224 000556 6.25 1.19 20151224 000557 6.23 1.23 20151224 000558 6.27 1.26 20151224 000559 6.65 1.28 20151224 000600 7.13 1.29 20151224 000601 7.72 1.31 20151224 000602 8.28 1.34 20151224 000603 8.78 1.36 20151224 000604 8.56 1.38 20151224 000605 8.32 1.39 20151224 000606 8.07 1.42 20151224 000607 7.79 1.45 20151224 000608 7.72 1.46 20151224 000609 7.92 1.42 20151224 000610 8.08 1.39 20151224 000611 8.23 1.36 20151224 000612 8.34 1.33 20151224 000613 8.51 1.34 20151224 000614 8.76 1.35 20151224 000615 9.04 1.36 20151224 000616 9.32 1.38 20151224 000617 9.61 1.38 20151224 000618 9.12 1.35 20151224 000619 8.67 1.34 20151224 000620 8.19 1.33 20151224 000621 7.75 1.32 20151224 000622 7.45 1.30 20151224 000623 7.56 1.27 20151224 000624 7.79 1.22 20151224 000625 8.15 1.18 20151224 000627 8.58 1.12 20151224 000628 9.11 1.13 20151224 000629 9.78 1.19 20151224 000630 10.47 1.23 20151224 000631 11.12 1.27 20151224 000632 11.80 1.30 20151224 000633 12.11 1.35 20151224 000634 12.24 1.41 20151224 000635 12.33 1.47 20151224 000636 12.40 1.54 20151224 000637 12.40 1.61 20151224 000638 12.70 1.60 20151224 000639 12.97 1.57 20151224 000640 13.33 1.52 20151224 000641 13.58 1.47 20151224 000642 13.85 1.43 20151224 000643 13.69 1.48 20151224 000644 13.65 1.53 20151224 000645 13.63 1.57 20151224 000646 13.70 1.61 20151224 000647 13.80 1.65 20151224 000648 13.59 1.61 20151224 000649 13.34 1.57 20151224 000650 13.09 1.54 20151224 000651 12.79 1.51 20151224 000652 12.48 1.50 20151224 000653 11.93 1.52 20151224 000654 11.42 1.54 20151224 000655 10.99 1.56 20151224 000656 10.61 1.57 20151224 000657 10.29 1.58 20151224 000658 10.30 1.57 20151224 000659 10.33 1.56 20151224 000700 10.53 1.58 20151224 000701 10.85 1.60 20151224 000702 11.13 1.62 20151224 000703 11.47 1.64 20151224 000704 11.81 1.66 20151224 000705 12.05 1.67 20151224 000706 12.38 1.69 20151224 000707 12.70 1.71 20151224 000708 13.08 1.75 20151224 000709 13.56 1.79 20151224 000710 13.96 1.82 20151224 000711 14.25 1.85 20151224 000712 14.57 1.86 20151224 000713 14.62 1.86 20151224 000714 14.52 1.85 20151224 000715 14.39 1.84 20151224 000716 14.29 1.83 20151224 000718 14.18 1.82 20151224 000719 14.27 1.81 20151224 000720 14.55 1.79 20151224 000721 14.78 1.75 20151224 000722 15.06 1.71 20151224 000723 15.30 1.67 20151224 000724 15.52 1.63 20151224 000725 15.38 1.57 20151224 000726 15.26 1.51 20151224 000727 15.14 1.45 20151224 000728 15.03 1.41 20151224 000729 14.93 1.37 20151224 000730 15.05 1.33 20151224 000731 15.25 1.31 20151224 000732 15.51 1.28 20151224 000733 15.85 1.26 20151224 000734 16.22 1.25 20151224 000735 16.32 1.24 20151224 000736 16.09 1.25 20151224 000737 15.82 1.24 20151224 000738 15.51 1.23 20151224 000739 15.26 1.21 20151224 000740 15.03 1.19 20151224 000741 15.07 1.14 20151224 000742 15.05 1.10 20151224 000743 14.98 1.07 20151224 000744 14.84 1.04 20151224 000745 14.66 1.02 20151224 000746 14.31 1.01 20151224 000747 13.80 0.99 20151224 000748 13.29 0.96 20151224 000749 12.77 0.94 20151224 000750 12.24 0.90 20151224 000751 11.72 0.86 20151224 000752 11.49 0.84 20151224 000753 11.32 0.84 20151224 000754 11.17 0.84 20151224 000755 11.01 0.84 20151224 000756 10.92 0.85 20151224 000757 10.84 0.85 20151224 000758 10.67 0.85 20151224 000759 10.47 0.85 20151224 000800 10.23 0.85 20151224 000801 9.94 0.85 20151224 000802 9.61 0.85 20151224 000803 9.42 0.85 20151224 000804 9.38 0.84 20151224 000805 9.38 0.83 20151224 000806 9.42 0.83 20151224 000807 9.41 0.85 20151224 000809 9.52 0.86 20151224 000810 9.37 0.83 20151224 000811 9.20 0.80 20151224 000812 9.04 0.76 20151224 000813 8.99 0.73 20151224 000814 9.09 0.71 20151224 000815 9.37 0.70 20151224 000816 10.01 0.75 20151224 000817 10.74 0.81 20151224 000818 11.41 0.87 20151224 000819 12.19 0.93 20151224 000820 12.90 0.99 20151224 000821 13.50 1.05 20151224 000822 13.45 1.11 20151224 000823 13.44 1.18 20151224 000824 13.51 1.26 20151224 000825 13.61 1.33 20151224 000826 13.77 1.41 20151224 000827 13.87 1.50 20151224 000828 13.66 1.61 20151224 000829 13.42 1.73 20151224 000830 13.28 1.84 20151224 000831 13.11 1.94 20151224 000832 12.95 2.04 20151224 000833 12.78 2.13 20151224 000834 12.68 2.17 20151224 000835 12.44 2.21 20151224 000836 12.12 2.25 20151224 000837 11.71 2.28 20151224 000838 11.16 2.32 20151224 000839 10.62 2.35 20151224 000840 10.51 2.39 20151224 000841 10.42 2.43 20151224 000842 10.34 2.47 20151224 000843 10.36 2.52 20151224 000844 10.42 2.58 20151224 000845 10.49 2.65 20151224 000846 10.46 2.71 20151224 000847 10.36 2.77 20151224 000848 10.21 2.83 20151224 000849 10.02 2.89 20151224 000850 9.78 2.95 20151224 000851 9.52 3.00 20151224 000852 9.48 3.06 20151224 000853 9.62 3.11 20151224 000854 9.78 3.17 20151224 000855 9.98 3.23 20151224 000856 10.22 3.28 20151224 000857 10.50 3.33 20151224 000859 10.38 3.34 20151224 000900 9.69 3.30 20151224 000901 8.84 3.26 20151224 000902 7.75 3.22 20151224 000903 6.64 3.19 20151224 000904 5.50 3.16 20151224 000905 3.97 3.14 20151224 000906 2.70 3.15 20151224 000907 1.25 3.17 20151224 000908 0.36 3.17 20151224 000909 1.50 3.18 20151224 000910 3.05 3.18 20151224 000911 4.41 3.17 20151224 000912 6.17 3.16 20151224 000913 7.97 3.14 20151224 000914 9.45 3.12 20151224 000915 11.00 3.09 20151224 000916 12.36 3.06 20151224 000917 13.89 3.02 20151224 000918 15.21 2.98 20151224 000919 16.19 2.91 20151224 000920 16.97 2.83 20151224 000921 17.92 2.73 20151224 000922 18.82 2.65 20151224 000923 19.92 2.54 20151224 000924 20.93 2.44 20151224 000925 22.07 2.33 20151224 000926 22.43 2.26 20151224 000927 22.87 2.17 20151224 000928 23.02 2.10 20151224 000929 22.77 2.03 20151224 000930 22.92 1.95 20151224 000931 23.16 1.86 20151224 000932 23.38 1.80 20151224 000933 23.13 1.78 20151224 000934 22.96 1.77 20151224 000935 22.88 1.75 20151224 000936 22.68 1.74 20151224 000937 22.57 1.72 20151224 000938 22.34 1.71 20151224 000939 22.20 1.70 20151224 000940 22.20 1.70 20151224 000941 22.12 1.73 20151224 000942 22.02 1.76 20151224 000943 21.57 1.84 20151224 000944 21.06 1.92 20151224 000945 20.59 1.99 20151224 000946 20.09 2.06 20151224 000947 19.67 2.13 20151224 000948 19.26 2.19 20151224 000950 18.84 2.24 20151224 000951 18.45 2.29 20151224 000952 18.01 2.33 20151224 000953 17.56 2.37 20151224 000954 17.03 2.40 20151224 000955 16.32 2.43 20151224 000956 15.62 2.46 20151224 000957 14.87 2.50 20151224 000958 13.90 2.57 20151224 000959 13.09 2.62 20151224 001000 10.74 2.69 20151224 001001 10.71 2.71 20151224 001002 10.62 2.74 20151224 001003 10.49 2.76 20151224 001004 10.35 2.79 20151224 001005 10.20 2.82 20151224 001006 10.01 2.86 20151224 001007 9.79 2.89 20151224 001008 9.60 2.93 20151224 001009 9.44 2.96 20151224 001010 9.32 2.98 20151224 001011 9.30 3.00 20151224 001012 9.29 3.01 20151224 001013 9.27 3.01 20151224 001014 9.22 3.02 20151224 001015 9.16 3.04 20151224 001016 9.03 3.04 20151224 001017 8.84 3.05 20151224 001018 8.66 3.07 20151224 001019 8.47 3.08 20151224 001020 8.31 3.08 20151224 001021 8.12 3.09 20151224 001022 7.96 3.10 20151224 001023 7.77 3.11 20151224 001024 7.72 3.11 20151224 001025 7.71 3.10 20151224 001026 7.69 3.10 20151224 001027 7.69 3.10 20151224 001028 7.68 3.10 20151224 001029 7.69 3.11 20151224 001030 7.69 3.11 20151224 001031 7.67 3.12 20151224 001032 7.58 3.13 20151224 001033 7.48 3.13 20151224 001034 7.35 3.13 20151224 001035 7.23 3.14 20151224 001036 7.06 3.13 20151224 001037 6.89 3.13 20151224 001038 6.75 3.13 20151224 001039 6.66 3.14 20151224 001041 6.64 3.15 20151224 001042 6.61 3.16 20151224 001043 6.59 3.16 20151224 001044 6.58 3.16 20151224 001045 6.57 3.16 20151224 001046 6.57 3.16 20151224 001047 6.59 3.16 20151224 001048 6.52 3.16 20151224 001049 6.42 3.17 20151224 001050 6.29 3.17 20151224 001051 6.13 3.17 20151224 001054 5.82 3.19 20151224 001055 5.70 3.19 20151224 001056 5.68 3.19 20151224 001057 5.70 3.19 20151224 001058 5.73 3.18 20151224 001059 5.77 3.17 20151224 001100 6.05 3.22 20151224 001101 5.98 3.22 20151224 001102 5.90 3.22 20151224 001103 5.82 3.22 20151224 001104 5.75 3.21 20151224 001105 5.75 3.20 20151224 001106 5.76 3.19 20151224 001107 5.77 3.18 20151224 001108 5.78 3.17 20151224 001109 5.79 3.16 20151224 001110 5.80 3.15 20151224 001111 5.81 3.14 20151224 001112 5.79 3.13 20151224 001113 5.70 3.13 20151224 001114 5.61 3.13 20151224 001115 5.50 3.14 20151224 001116 5.39 3.14 20151224 001117 5.29 3.15 20151224 001118 5.13 3.15 20151224 001119 4.95 3.16 20151224 001120 4.75 3.16 20151224 001121 4.66 3.14 20151224 001122 4.60 3.12 20151224 001123 4.56 3.11 20151224 001124 4.52 3.09 20151224 001125 4.49 3.08 20151224 001126 4.47 3.07 20151224 001127 4.45 3.07 20151224 001128 4.44 3.06 20151224 001129 4.40 3.06 20151224 001131 4.27 3.06 20151224 001132 4.10 3.07 20151224 001133 3.93 3.07 20151224 001134 3.76 3.08 20151224 001135 3.61 3.09 20151224 001136 3.44 3.09 20151224 001137 3.29 3.10 20151224 001138 3.13 3.11 20151224 001139 3.01 3.11 20151224 001140 2.89 3.11 20151224 001141 2.81 3.10 20151224 001142 2.77 3.09 20151224 001143 2.74 3.08 20151224 001144 2.79 3.07 20151224 001145 2.82 3.06 20151224 001146 2.84 3.05 20151224 001147 2.86 3.05 20151224 001148 2.83 3.05 20151224 001149 2.78 3.05 20151224 001150 2.71 3.05 20151224 001151 2.62 3.04 20151224 001152 2.53 3.03 20151224 001153 2.40 3.02 20151224 001154 2.28 3.01 20151224 001155 2.12 3.00 20151224 001156 2.02 2.99 20151224 001157 1.98 2.99 20151224 001158 1.96 3.00 20151224 001159 1.92 3.00 20151224 001200 1.87 3.01 20151224 001201 5.25 2.96 20151224 001202 5.28 2.96 20151224 001203 5.28 2.95 20151224 001204 5.27 2.95 20151224 001205 5.28 2.95 20151224 001206 5.25 2.94 20151224 001207 5.16 2.94 20151224 001208 5.08 2.94 20151224 001209 5.02 2.93 20151224 001210 4.95 2.93 20151224 001211 4.89 2.93 20151224 001212 4.86 2.93 20151224 001213 4.81 2.92 20151224 001214 4.77 2.92 20151224 001215 4.70 2.92 20151224 001216 4.62 2.91 20151224 001217 4.58 2.91 20151224 001218 4.57 2.91 20151224 001219 4.62 2.91 20151224 001220 4.67 2.90 20151224 001222 4.64 2.91 20151224 001223 4.61 2.91 20151224 001224 4.58 2.90 20151224 001225 4.56 2.90 20151224 001226 4.52 2.90 20151224 001227 4.47 2.90 20151224 001228 4.44 2.91 20151224 001229 4.43 2.92 20151224 001230 4.46 2.93 20151224 001231 4.46 2.95 20151224 001232 4.51 2.96 20151224 001233 4.55 2.98 20151224 001234 4.52 2.98 20151224 001235 4.49 2.98 20151224 001236 4.34 2.97 20151224 001237 4.14 2.95 20151224 001238 4.00 2.93 20151224 001239 3.87 2.92 20151224 001240 3.76 2.91 20151224 001241 3.66 2.90 20151224 001242 3.54 2.89 20151224 001243 3.48 2.89 20151224 001244 3.43 2.88 20151224 001245 3.41 2.88 20151224 001246 3.45 2.87 20151224 001247 3.50 2.87 20151224 001248 3.54 2.86 20151224 001249 3.59 2.85 20151224 001250 3.65 2.84 20151224 001251 3.70 2.84 20151224 001252 3.76 2.83 20151224 001253 3.83 2.82 20151224 001254 3.90 2.81 20151224 001255 3.98 2.80 20151224 001256 4.19 2.79 20151224 001257 4.46 2.79 20151224 001258 4.73 2.80 20151224 001259 4.98 2.81 20151224 001300 5.10 2.61 20151224 001301 5.22 2.64 20151224 001302 5.35 2.65 20151224 001303 5.49 2.66 20151224 001304 5.64 2.68 20151224 001305 5.81 2.68 20151224 001306 6.10 2.70 20151224 001307 6.38 2.72 20151224 001308 6.69 2.74 20151224 001309 6.95 2.76 20151224 001310 7.13 2.79 20151224 001312 7.27 2.81 20151224 001313 7.42 2.83 20151224 001314 7.56 2.85 20151224 001315 7.68 2.87 20151224 001316 7.76 2.88 20151224 001317 7.85 2.90 20151224 001318 7.85 2.93 20151224 001319 7.88 2.96 20151224 001320 7.94 3.00 20151224 001321 8.05 3.03 20151224 001322 8.32 3.08 20151224 001323 8.55 3.13 20151224 001324 8.81 3.17 20151224 001325 9.06 3.22 20151224 001326 9.32 3.27 20151224 001327 9.56 3.32 20151224 001328 9.73 3.35 20151224 001329 9.78 3.39 20151224 001330 9.80 3.41 20151224 001331 9.83 3.43 20151224 001332 9.88 3.45 20151224 001333 9.98 3.47 20151224 001334 10.22 3.49 20151224 001335 10.47 3.51 20151224 001336 10.84 3.54 20151224 001337 11.08 3.56 20151224 001338 11.34 3.59 20151224 001339 11.64 3.63 20151224 001340 11.86 3.66 20151224 001341 12.01 3.69 20151224 001342 12.29 3.74 20151224 001343 12.39 3.77 20151224 001344 12.52 3.81 20151224 001345 12.51 3.85 20151224 001346 12.44 3.89 20151224 001347 12.36 3.93 20151224 001348 12.42 3.97 20151224 001349 12.43 4.01 20151224 001350 12.52 4.05 20151224 001351 12.71 4.11 20151224 001352 12.78 4.16 20151224 001353 12.87 4.20 20151224 001354 12.95 4.27 20151224 001355 12.99 4.32 20151224 001356 13.01 4.37 20151224 001357 13.42 4.42 20151224 001358 13.88 4.46 20151224 001359 14.61 4.51 20151224 001400 15.31 4.55 20151224 001401 16.10 4.59 20151224 001403 17.32 4.64 20151224 001404 18.41 4.68 20151224 001405 18.68 4.55 20151224 001406 20.66 4.62 20151224 001407 22.32 4.67 20151224 001408 24.02 4.72 20151224 001409 24.99 4.77 20151224 001410 25.13 4.79 20151224 001411 25.29 4.82 20151224 001412 25.45 4.83 20151224 001413 25.63 4.85 20151224 001414 25.85 4.86 20151224 001415 26.06 4.87 20151224 001416 26.33 4.89 20151224 001417 26.59 4.91 20151224 001418 26.85 4.93 20151224 001419 27.19 4.95 20151224 001420 27.29 4.96 20151224 001421 26.65 4.96 20151224 001422 26.16 4.96 20151224 001423 25.66 4.96 20151224 001424 25.03 4.95 20151224 001425 24.53 4.94 20151224 001426 23.85 4.92 20151224 001427 23.17 4.91 20151224 001428 22.54 4.89 20151224 001429 21.79 4.87 20151224 001430 21.18 4.86 20151224 001431 20.47 4.84 20151224 001432 20.04 4.84 20151224 001433 19.63 4.84 20151224 001434 19.17 4.84 20151224 001435 18.81 4.85 20151224 001436 18.41 4.86 20151224 001437 18.11 4.87 20151224 001438 17.76 4.88 20151224 001439 17.45 4.88 20151224 001440 17.12 4.89 20151224 001441 16.69 4.89 20151224 001442 16.31 4.90 20151224 001443 16.06 4.91 20151224 001444 15.97 4.92 20151224 001445 15.88 4.93 20151224 001446 15.82 4.94 20151224 001447 15.76 4.95 20151224 001448 15.72 4.95 20151224 001449 15.70 4.95 20151224 001450 15.71 4.95 20151224 001451 15.82 4.97 20151224 001452 15.98 4.98 20151224 001454 16.16 5.00 20151224 001455 16.17 5.03 20151224 001456 15.95 5.06 20151224 001457 15.63 5.09 20151224 001458 15.37 5.12 20151224 001459 15.01 5.16 20151224 001500 14.72 5.19 20151224 001501 14.31 5.22 20151224 001502 13.99 5.25 20151224 001503 13.55 5.29 20151224 001504 13.17 5.32 20151224 001505 12.69 5.34 20151224 001506 12.26 5.36 20151224 001507 12.28 5.38 20151224 001508 12.43 5.40 20151224 001509 12.66 5.42 20151224 001510 13.05 5.45 20151224 001511 13.49 5.47 20151224 001512 14.12 5.49 20151224 001513 14.77 5.51 20151224 001514 15.54 5.54 20151224 001515 16.40 5.56 20151224 001516 17.50 5.58 20151224 001517 18.56 5.60 20151224 001518 20.72 5.61 20151224 001519 22.48 5.61 20151224 001520 24.44 5.61 20151224 001521 26.08 5.60 20151224 001522 27.96 5.59 20151224 001523 29.44 5.58 20151224 001524 31.12 5.56 20151224 001525 32.44 5.54 20151224 001526 33.99 5.51 20151224 001527 35.16 5.49 20151224 001528 36.53 5.45 20151224 001529 35.25 5.39 20151224 001530 33.67 5.32 20151224 001531 32.34 5.26 20151224 001532 30.78 5.19 20151224 001533 29.59 5.13 20151224 001534 28.16 5.06 20151224 001535 26.81 4.98 20151224 001536 25.78 4.92 20151224 001537 24.56 4.84 20151224 001538 23.66 4.77 20151224 001539 22.53 4.69 20151224 001540 22.56 4.64 20151224 001541 22.53 4.59 20151224 001542 22.46 4.55 20151224 001544 22.34 4.50 20151224 001545 22.16 4.46 20151224 001546 21.91 4.42 20151224 001547 21.69 4.38 20151224 001548 21.45 4.33 20151224 001549 21.25 4.29 20151224 001550 21.09 4.25 20151224 001551 20.92 4.20 20151224 001552 20.71 4.20 20151224 001553 20.42 4.20 20151224 001554 20.18 4.19 20151224 001555 19.86 4.19 20151224 001556 19.57 4.18 20151224 001557 19.24 4.18 20151224 001558 18.93 4.17 20151224 001559 18.58 4.18 20151224 001600 18.18 4.20 20151224 001601 17.82 4.21 20151224 001602 17.46 4.23 20151224 001603 17.12 4.26 20151224 001604 16.82 4.29 20151224 001605 16.56 4.32 20151224 001606 16.32 4.35 20151224 001607 16.10 4.38 20151224 001608 15.96 4.41 20151224 001609 15.81 4.44 20151224 001610 15.73 4.47 20151224 001611 15.67 4.50 20151224 001612 15.65 4.53 20151224 001613 15.59 4.56 20151224 001614 15.37 4.57 20151224 001615 15.10 4.58 20151224 001616 14.86 4.59 20151224 001617 14.58 4.60 20151224 001618 14.31 4.61 20151224 001619 13.99 4.61 20151224 001620 13.73 4.61 20151224 001621 13.40 4.61 20151224 001622 13.13 4.61 20151224 001623 12.79 4.61 20151224 001624 12.53 4.61 20151224 001625 12.32 4.61 20151224 001626 12.09 4.62 20151224 001627 11.92 4.62 20151224 001628 11.86 4.64 20151224 001629 11.82 4.65 20151224 001630 11.77 4.67 20151224 001631 11.74 4.69 20151224 001632 11.71 4.71 20151224 001633 11.69 4.72 20151224 001635 11.68 4.74 20151224 001636 11.68 4.75 20151224 001637 11.70 4.75 20151224 001638 11.69 4.74 20151224 001639 11.66 4.74 20151224 001640 11.62 4.73 20151224 001641 11.56 4.72 20151224 001642 11.45 4.70 20151224 001644 11.22 4.68 20151224 001645 11.06 4.67 20151224 001646 10.92 4.67 20151224 001647 10.77 4.67 20151224 001648 10.62 4.66 20151224 001649 10.52 4.66 20151224 001650 10.45 4.65 20151224 001651 10.37 4.65 20151224 001652 10.34 4.64 20151224 001653 10.34 4.63 20151224 001654 10.34 4.62 20151224 001655 10.37 4.61 20151224 001656 10.44 4.59 20151224 001657 10.51 4.58 20151224 001658 10.52 4.58 20151224 001700 10.49 4.61 20151224 001701 10.50 4.63 20151224 001702 10.54 4.65 20151224 001703 10.60 4.67 20151224 001704 10.67 4.68 20151224 001705 10.76 4.70 20151224 001706 10.89 4.72 20151224 001709 11.25 4.77 20151224 001710 11.30 4.78 20151224 001711 11.36 4.79 20151224 001712 11.38 4.80 20151224 001713 11.37 4.80 20151224 001714 11.31 4.80 20151224 001715 11.21 4.79 20151224 001716 11.14 4.79 20151224 001717 11.08 4.79 20151224 001718 11.03 4.79 20151224 001719 11.01 4.79 20151224 001720 10.96 4.78 20151224 001721 10.90 4.78 20151224 001722 10.82 4.78 20151224 001723 10.72 4.77 20151224 001724 10.60 4.77 20151224 001726 10.49 4.76 20151224 001727 10.34 4.76 20151224 001728 10.17 4.75 20151224 001729 10.02 4.75 20151224 001730 9.79 4.75 20151224 001731 9.75 4.75 20151224 001732 9.72 4.76 20151224 001733 9.65 4.76 20151224 001734 9.57 4.76 20151224 001735 9.47 4.76 20151224 001736 9.38 4.76 20151224 001737 9.25 4.76 20151224 001738 9.10 4.75 20151224 001739 8.97 4.75 20151224 001740 8.78 4.74 20151224 001741 8.57 4.73 20151224 001742 8.49 4.73 20151224 001743 8.43 4.73 20151224 001744 8.36 4.73 20151224 001745 8.31 4.73 20151224 001746 8.25 4.73 20151224 001747 8.19 4.73 20151224 001748 8.14 4.73 20151224 001749 8.07 4.73 20151224 001750 8.00 4.73 20151224 001751 7.93 4.73 20151224 001752 7.88 4.73 20151224 001753 7.76 4.73 20151224 001754 7.64 4.72 20151224 001755 7.53 4.71 20151224 001756 7.38 4.70 20151224 001757 7.23 4.69 20151224 001758 7.09 4.68 20151224 001759 6.91 4.67 20151224 001800 6.73 4.65 20151224 001801 6.55 4.64 20151224 001802 6.39 4.62 20151224 001803 6.25 4.61 20151224 001804 6.17 4.61 20151224 001805 6.11 4.61 20151224 001806 6.09 4.61 20151224 001807 6.09 4.61 20151224 001808 6.11 4.62 20151224 001810 6.25 4.62 20151224 001811 6.37 4.62 20151224 001812 6.49 4.62 20151224 001813 6.66 4.63 20151224 001814 6.70 4.63 20151224 001816 6.74 4.63 20151224 001817 6.80 4.63 20151224 001818 6.86 4.64 20151224 001819 6.99 4.64 20151224 001820 7.14 4.64 20151224 001823 7.51 4.65 20151224 001824 7.59 4.65 20151224 001826 7.58 4.67 20151224 001827 7.51 4.67 20151224 001828 7.46 4.68 20151224 001829 7.41 4.70 20151224 001830 7.39 4.71 20151224 001831 7.39 4.72 20151224 001832 7.43 4.74 20151224 001833 7.51 4.76 20151224 001834 7.62 4.78 20151224 001835 7.74 4.80 20151224 001836 7.84 4.81 20151224 001837 7.87 4.81 20151224 001838 7.89 4.80 20151224 001839 7.93 4.80 20151224 001840 7.99 4.79 20151224 001841 8.05 4.78 20151224 001843 8.17 4.76 20151224 001844 8.25 4.75 20151224 001846 8.39 4.73 20151224 001848 8.51 4.72 20151224 001849 8.61 4.71 20151224 001850 8.75 4.70 20151224 001851 8.90 4.69 20151224 001852 9.11 4.68 20151224 001853 9.31 4.67 20151224 001854 9.60 4.66 20151224 001855 9.89 4.64 20151224 001856 10.28 4.62 20151224 001857 10.35 4.62 20151224 001858 10.39 4.62 20151224 001859 10.41 4.62 20151224 001900 10.46 4.62 20151224 001901 10.52 4.61 20151224 001902 10.59 4.61 20151224 001903 10.64 4.60 20151224 001904 10.71 4.59 20151224 001905 10.78 4.58 20151224 001907 10.87 4.57 20151224 001908 10.91 4.55 20151224 001910 11.27 4.54 20151224 001911 11.53 4.53 20151224 001912 11.80 4.53 20151224 001913 12.20 4.52 20151224 001914 12.61 4.51 20151224 001915 13.13 4.51 20151224 001916 13.72 4.50 20151224 001917 14.29 4.49 20151224 001918 14.89 4.49 20151224 001919 15.61 4.47 20151224 001920 16.24 4.45 20151224 001921 16.64 4.44 20151224 001922 17.05 4.42 20151224 001923 17.35 4.41 20151224 001924 17.54 4.39 20151224 001925 17.67 4.38 20151224 001926 17.65 4.37 20151224 001927 17.58 4.37 20151224 001928 17.53 4.36 20151224 001929 16.97 4.36 20151224 001930 15.27 4.36 20151224 001931 13.39 4.35 20151224 001932 11.47 4.35 20151224 001933 9.66 4.35 20151224 001934 8.11 4.35 20151224 001935 7.02 4.35 20151224 001936 6.18 4.34 20151224 001937 5.91 4.33 20151224 001938 6.17 4.32 20151224 001939 6.79 4.31 20151224 001940 6.87 4.30 20151224 001941 6.75 4.28 20151224 001942 6.61 4.27 20151224 001943 6.47 4.25 20151224 001944 6.33 4.24 20151224 001945 6.21 4.23 20151224 001946 6.06 4.22 20151224 001947 5.91 4.22 20151224 001948 5.75 4.21 20151224 001949 5.58 4.21 20151224 001950 5.50 4.20 20151224 001951 4.09 4.54 20151224 001952 4.15 4.54 20151224 001953 4.26 4.54 20151224 001954 4.33 4.53 20151224 001955 4.39 4.52 20151224 001957 4.48 4.51 20151224 001958 4.58 4.50 20151224 001959 4.70 4.48 20151224 002000 5.39 4.34 20151224 002001 5.49 4.34 20151224 002002 5.32 4.34 20151224 002003 5.12 4.35 20151224 002004 4.91 4.35 20151224 002005 4.75 4.36 20151224 002006 4.60 4.36 20151224 002007 4.45 4.35 20151224 002008 4.32 4.35 20151224 002009 4.19 4.34 20151224 002012 3.77 4.32 20151224 002013 3.34 4.30 20151224 002014 2.91 4.30 20151224 002015 2.50 4.29 20151224 002016 2.19 4.29 20151224 002019 1.79 4.29 20151224 002020 1.82 4.29 20151224 002021 1.89 4.28 20151224 002022 1.96 4.28 20151224 002023 2.01 4.27 20151224 002024 2.07 4.26 20151224 002025 2.14 4.24 20151224 002026 2.22 4.22 20151224 002027 2.29 4.20 20151224 002028 2.35 4.19 20151224 002029 2.42 4.16 20151224 002030 2.49 4.14 20151224 002031 2.55 4.11 20151224 002032 2.61 4.08 20151224 002033 2.67 4.07 20151224 002034 2.72 4.06 20151224 002035 2.80 4.06 20151224 002036 2.86 4.05 20151224 002037 2.93 4.04 20151224 002039 3.05 4.02 20151224 002040 3.09 4.01 20151224 002041 3.15 3.99 20151224 002042 3.21 3.97 20151224 002043 3.19 3.96 20151224 002044 3.04 3.95 20151224 002045 2.91 3.93 20151224 002046 2.80 3.92 20151224 002048 2.67 3.91 20151224 002049 2.54 3.90 20151224 002050 2.41 3.89 20151224 002051 2.27 3.88 20151224 002052 2.13 3.87 20151224 002053 2.01 3.86 20151224 002054 1.86 3.85 20151224 002055 2.05 3.84 20151224 002056 2.25 3.84 20151224 002057 2.44 3.83 20151224 002058 2.60 3.83 20151224 002059 2.76 3.83 20151224 002100 6.26 3.95 20151224 002101 6.04 3.93 20151224 002102 5.81 3.91 20151224 002103 5.62 3.87 20151224 002104 5.41 3.85 20151224 002105 5.46 3.81 20151224 002106 5.53 3.78 20151224 002107 5.62 3.76 20151224 002108 5.72 3.73 20151224 002109 5.81 3.71 20151224 002110 5.90 3.68 20151224 002111 5.97 3.66 20151224 002112 6.04 3.64 20151224 002113 6.10 3.62 20151224 002114 6.16 3.61 20151224 002115 6.13 3.59 20151224 002116 5.98 3.56 20151224 002117 5.85 3.54 20151224 002118 5.76 3.52 20151224 002119 5.66 3.50 20151224 002120 5.61 3.49 20151224 002121 5.59 3.48 20151224 002122 5.55 3.47 20151224 002123 5.52 3.46 20151224 002124 5.56 3.45 20151224 002125 5.60 3.44 20151224 002126 5.80 3.43 20151224 002127 5.93 3.42 20151224 002128 6.08 3.39 20151224 002129 6.28 3.37 20151224 002130 6.42 3.34 20151224 002131 6.57 3.31 20151224 002132 6.76 3.27 20151224 002133 6.90 3.23 20151224 002134 7.05 3.18 20151224 002135 7.23 3.14 20151224 002136 7.36 3.12 20151224 002137 7.48 3.10 20151224 002139 7.57 3.10 20151224 002140 7.66 3.09 20151224 002141 7.77 3.09 20151224 002142 7.89 3.08 20151224 002143 8.07 3.08 20151224 002144 8.21 3.07 20151224 002145 8.39 3.07 20151224 002146 8.63 3.06 20151224 002147 8.76 3.05 20151224 002148 8.82 3.04 20151224 002149 8.91 3.02 20151224 002150 8.93 3.00 20151224 002151 8.95 2.99 20151224 002152 8.93 2.96 20151224 002153 8.91 2.94 20151224 002154 8.84 2.91 20151224 002155 8.76 2.88 20151224 002156 8.65 2.85 20151224 002157 8.54 2.82 20151224 002158 8.47 2.81 20151224 002159 8.41 2.79 20151224 002200 8.31 2.78 20151224 002201 8.29 2.89 20151224 002202 8.24 2.86 20151224 002203 8.20 2.83 20151224 002204 8.17 2.81 20151224 002205 8.14 2.78 20151224 002206 8.13 2.76 20151224 002207 8.13 2.74 20151224 002208 8.21 2.72 20151224 002209 8.32 2.70 20151224 002210 8.44 2.69 20151224 002211 8.61 2.68 20151224 002212 8.78 2.66 20151224 002213 8.96 2.65 20151224 002214 9.16 2.65 20151224 002215 9.41 2.64 20151224 002216 9.65 2.64 20151224 002217 9.87 2.64 20151224 002218 9.86 2.62 20151224 002219 9.82 2.61 20151224 002220 9.74 2.59 20151224 002221 9.66 2.57 20151224 002222 9.58 2.55 20151224 002223 9.53 2.51 20151224 002224 9.57 2.47 20151224 002225 9.59 2.44 20151224 002226 9.66 2.40 20151224 002227 9.75 2.37 20151224 002229 10.01 2.34 20151224 002230 10.22 2.32 20151224 002231 10.41 2.31 20151224 002232 10.59 2.29 20151224 002233 10.73 2.28 20151224 002234 10.91 2.26 20151224 002235 11.01 2.24 20151224 002236 11.08 2.23 20151224 002237 11.12 2.21 20151224 002238 11.14 2.20 20151224 002239 11.20 2.17 20151224 002240 11.31 2.15 20151224 002241 11.42 2.13 20151224 002242 11.54 2.12 20151224 002243 11.67 2.10 20151224 002244 11.83 2.08 20151224 002245 11.98 2.07 20151224 002246 12.07 2.06 20151224 002247 12.08 2.05 20151224 002248 12.09 2.05 20151224 002249 12.00 2.04 20151224 002250 11.73 2.01 20151224 002251 11.50 1.98 20151224 002252 11.29 1.95 20151224 002253 11.12 1.92 20151224 002254 10.97 1.89 20151224 002255 10.87 1.86 20151224 002256 10.78 1.83 20151224 002257 10.72 1.80 20151224 002258 10.70 1.78 20151224 002259 10.69 1.75 20151224 002300 11.60 1.95 20151224 002301 11.58 1.92 20151224 002302 11.56 1.89 20151224 002303 11.55 1.87 20151224 002304 11.54 1.84 20151224 002305 11.53 1.80 20151224 002306 11.53 1.77 20151224 002307 11.53 1.73 20151224 002308 11.53 1.69 20151224 002309 11.57 1.66 20151224 002310 11.63 1.66 20151224 002311 11.69 1.68 20151224 002312 11.76 1.69 20151224 002313 11.83 1.70 20151224 002314 11.92 1.71 20151224 002315 12.02 1.72 20151224 002316 12.17 1.73 20151224 002317 12.30 1.74 20151224 002318 12.43 1.75 20151224 002320 12.59 1.77 20151224 002321 12.61 1.75 20151224 002322 12.62 1.72 20151224 002323 12.58 1.70 20151224 002324 12.52 1.67 20151224 002325 12.49 1.65 20151224 002326 12.40 1.62 20151224 002327 12.29 1.60 20151224 002328 12.17 1.58 20151224 002329 12.03 1.55 20151224 002330 11.87 1.53 20151224 002331 11.64 1.51 20151224 002332 11.37 1.48 20151224 002333 11.09 1.45 20151224 002334 10.97 1.41 20151224 002335 10.89 1.39 20151224 002336 10.74 1.35 20151224 002337 10.59 1.32 20151224 002338 10.42 1.30 20151224 002339 10.24 1.27 20151224 002340 10.05 1.24 20151224 002341 9.88 1.23 20151224 002342 9.75 1.23 20151224 002343 9.62 1.23 20151224 002344 9.49 1.23 20151224 002345 9.41 1.23 20151224 002346 9.28 1.22 20151224 002347 9.15 1.22 20151224 002348 9.01 1.21 20151224 002349 8.93 1.21 20151224 002350 8.80 1.20 20151224 002351 8.74 1.20 20151224 002352 8.92 1.21 20151224 002353 9.06 1.22 20151224 002354 9.15 1.22 20151224 002355 9.21 1.22 20151224 002356 9.24 1.21 20151224 002357 9.22 1.21 20151224 002358 9.13 1.19 20151224 002359 9.02 1.18 20151224 002400 8.90 1.17 20151224 002401 8.77 1.16 20151224 002402 8.65 1.16 20151224 002403 8.52 1.16 20151224 002404 8.37 1.17 20151224 002405 8.21 1.17 20151224 002406 8.04 1.18 20151224 002407 7.86 1.18 20151224 002408 7.66 1.18 20151224 002410 7.46 1.18 20151224 002411 7.25 1.18 20151224 002412 7.03 1.18 20151224 002413 7.01 1.18 20151224 002414 7.02 1.17 20151224 002415 7.07 1.17 20151224 002416 7.15 1.18 20151224 002417 7.28 1.18 20151224 002418 7.44 1.18 20151224 002419 7.65 1.19 20151224 002420 7.90 1.19 20151224 002421 8.10 1.19 20151224 002422 8.44 1.20 20151224 002423 8.35 1.20 20151224 002424 8.17 1.20 20151224 002425 8.02 1.20 20151224 002426 7.89 1.20 20151224 002427 7.77 1.21 20151224 002428 7.66 1.21 20151224 002429 7.57 1.21 20151224 002430 7.48 1.21 20151224 002431 7.40 1.21 20151224 002432 7.32 1.20 20151224 002433 7.37 1.22 20151224 002434 7.46 1.23 20151224 002435 7.56 1.25 20151224 002436 7.68 1.26 20151224 002437 7.81 1.27 20151224 002438 7.95 1.27 20151224 002439 8.06 1.28 20151224 002440 8.22 1.28 20151224 002441 8.38 1.29 20151224 002442 8.55 1.29 20151224 002443 8.64 1.27 20151224 002444 8.66 1.23 20151224 002445 8.69 1.20 20151224 002446 8.72 1.16 20151224 002447 8.75 1.13 20151224 002448 8.73 1.10 20151224 002449 8.66 1.07 20151224 002450 8.61 1.04 20151224 002451 8.56 1.02 20151224 002452 8.54 1.00 20151224 002453 8.16 1.01 20151224 002454 7.56 1.04 20151224 002455 7.01 1.07 20151224 002456 6.49 1.10 20151224 002457 6.02 1.13 20151224 002458 5.59 1.16 20151224 002459 5.29 1.18 20151224 002501 4.95 1.20 20151224 002502 4.66 1.23 20151224 002503 4.42 1.25 20151224 002504 4.28 1.27 20151224 002505 4.23 1.27 20151224 002506 4.20 1.28 20151224 002507 4.18 1.28 20151224 002508 4.16 1.29 20151224 002509 4.19 1.30 20151224 002510 4.24 1.31 20151224 002511 4.32 1.32 20151224 002512 4.42 1.33 20151224 002513 4.56 1.34 20151224 002514 4.57 1.35 20151224 002515 4.34 1.38 20151224 002516 4.19 1.41 20151224 002517 4.10 1.43 20151224 002518 4.06 1.46 20151224 002519 4.07 1.48 20151224 002520 4.11 1.51 20151224 002521 4.17 1.53 20151224 002522 4.25 1.56 20151224 002523 4.33 1.58 20151224 002524 4.50 1.59 20151224 002525 5.01 1.57 20151224 002526 5.51 1.56 20151224 002527 6.01 1.54 20151224 002528 6.49 1.52 20151224 002529 6.97 1.50 20151224 002530 7.45 1.48 20151224 002531 7.91 1.46 20151224 002532 8.37 1.44 20151224 002533 8.83 1.42 20151224 002534 9.24 1.41 20151224 002535 9.49 1.43 20151224 002536 9.74 1.46 20151224 002537 9.99 1.49 20151224 002538 10.25 1.52 20151224 002539 10.51 1.54 20151224 002540 10.73 1.57 20151224 002541 10.89 1.60 20151224 002542 11.03 1.64 20151224 002543 11.15 1.67 20151224 002544 11.24 1.69 20151224 002545 11.31 1.70 20151224 002546 11.40 1.70 20151224 002547 11.55 1.71 20151224 002548 11.67 1.72 20151224 002549 11.80 1.72 20151224 002550 11.95 1.73 20151224 002553 12.25 1.74 20151224 002554 12.45 1.74 20151224 002555 12.67 1.75 20151224 002556 12.31 1.69 20151224 002557 12.01 1.64 20151224 002558 11.75 1.59 20151224 002559 11.56 1.54 20151224 002600 11.37 1.49 20151224 002601 11.28 1.44 20151224 002602 11.23 1.40 20151224 002603 11.25 1.36 20151224 002604 11.32 1.31 20151224 002605 11.45 1.28 20151224 002606 11.54 1.26 20151224 002607 11.51 1.25 20151224 002608 11.38 1.24 20151224 002609 11.28 1.23 20151224 002610 11.20 1.21 20151224 002618 6.96 0.99 20151224 002620 4.58 0.87 20151224 002621 3.63 0.81 20151224 002622 3.24 0.75 20151224 002623 3.47 0.69 20151224 002628 6.10 0.58 20151224 002629 6.53 0.59 20151224 002630 7.03 0.60 20151224 002631 7.59 0.61 20151224 002632 8.20 0.63 20151224 002633 8.85 0.64 20151224 002634 9.55 0.65 20151224 002635 10.34 0.65 20151224 002636 9.73 0.67 20151224 002637 8.81 0.71 20151224 002638 7.94 0.75 20151224 002639 7.13 0.79 20151224 002640 6.42 0.83 20151224 002642 5.81 0.87 20151224 002643 5.34 0.91 20151224 002644 5.02 0.96 20151224 002645 4.88 1.01 20151224 002646 4.92 1.05 20151224 002647 3.90 1.07 20151224 002648 3.02 1.09 20151224 002649 2.89 1.10 20151224 002650 3.64 1.12 20151224 002651 4.87 1.13 20151224 002652 6.30 1.14 20151224 002653 7.82 1.16 20151224 002654 9.38 1.17 20151224 002655 10.98 1.19 20151224 002656 12.64 1.20 20151224 002657 12.46 1.21 20151224 002658 11.86 1.23 20151224 002659 11.30 1.24 20151224 002700 10.78 1.26 20151224 002701 10.22 1.27 20151224 002702 9.63 1.29 20151224 002703 9.17 1.30 20151224 002704 8.70 1.32 20151224 002705 8.30 1.33 20151224 002706 7.96 1.34 20151224 002707 7.54 1.33 20151224 002708 7.15 1.31 20151224 002711 6.30 1.26 20151224 002712 6.17 1.25 20151224 002715 6.19 1.22 20151224 002719 7.36 1.17 20151224 002720 7.71 1.15 20151224 002721 8.05 1.13 20151224 002725 9.27 1.04 20151224 002726 9.61 1.02 20151224 002727 9.56 1.02 20151224 002728 9.13 1.03 20151224 002729 8.61 1.05 20151224 002730 8.19 1.06 20151224 002731 7.68 1.08 20151224 002733 7.16 1.09 20151224 002734 6.64 1.10 20151224 002735 6.11 1.10 20151224 002736 5.58 1.11 20151224 002737 5.22 1.11 20151224 002738 4.59 1.11 20151224 002739 3.98 1.11 20151224 002740 3.48 1.11 20151224 002741 3.08 1.12 20151224 002742 2.77 1.12 20151224 002743 2.55 1.13 20151224 002744 2.45 1.13 20151224 002745 2.38 1.14 20151224 002746 2.39 1.15 20151224 002747 2.50 1.17 20151224 002748 2.39 1.16 20151224 002749 2.05 1.14 20151224 002750 1.71 1.12 20151224 002751 1.42 1.10 20151224 002752 1.22 1.07 20151224 002753 1.17 1.05 20151224 002754 1.33 1.02 20151224 002755 1.75 0.99 20151224 002756 2.18 0.96 20151224 002757 2.66 0.93 20151224 002758 2.76 0.94 20151224 002759 2.67 0.96 20151224 002800 2.61 0.98 20151224 002801 2.63 1.00 20151224 002802 2.62 1.02 20151224 002803 2.64 1.05 20151224 002804 2.68 1.07 20151224 002805 2.75 1.09 20151224 002806 2.84 1.11 20151224 002807 2.97 1.13 20151224 002808 3.11 1.14 20151224 002809 3.24 1.14 20151224 002810 3.38 1.14 20151224 002811 3.50 1.14 20151224 002812 3.64 1.14 20151224 002813 3.76 1.14 20151224 002814 3.87 1.14 20151224 002815 3.99 1.14 20151224 002816 4.11 1.14 20151224 002817 4.25 1.15 20151224 002818 4.44 1.16 20151224 002819 4.69 1.18 20151224 002820 4.99 1.21 20151224 002821 5.34 1.23 20151224 002822 5.74 1.26 20151224 002824 6.12 1.28 20151224 002825 6.58 1.31 20151224 002826 7.06 1.33 20151224 002827 7.55 1.36 20151224 002828 8.06 1.38 20151224 002829 8.35 1.38 20151224 002830 8.42 1.36 20151224 002831 8.55 1.34 20151224 002832 8.65 1.32 20151224 002833 8.75 1.30 20151224 002834 8.82 1.28 20151224 002835 8.84 1.26 20151224 002836 8.90 1.24 20151224 002837 8.94 1.21 20151224 002838 8.96 1.19 20151224 002839 8.88 1.18 20151224 002840 8.68 1.17 20151224 002841 8.49 1.15 20151224 002842 8.27 1.14 20151224 002843 8.02 1.12 20151224 002844 7.75 1.10 20151224 002845 7.48 1.08 20151224 002846 7.17 1.05 20151224 002847 6.83 1.03 20151224 002848 6.48 1.00 20151224 002849 6.05 0.99 20151224 002850 5.65 1.01 20151224 002851 5.29 1.02 20151224 002852 5.00 1.04 20151224 002853 4.80 1.07 20151224 002854 4.65 1.09 20151224 002855 4.55 1.11 20151224 002856 4.49 1.13 20151224 002857 4.48 1.15 20151224 002858 4.50 1.17 20151224 002859 4.47 1.16 20151224 002900 4.40 1.14 20151224 002901 4.34 1.13 20151224 002902 4.28 1.11 20151224 002903 4.23 1.10 20151224 002905 4.15 1.08 20151224 002906 4.11 1.06 20151224 002907 4.07 1.06 20151224 002908 4.04 1.05 20151224 002909 3.93 1.06 20151224 002910 3.75 1.06 20151224 002911 3.55 1.06 20151224 002912 3.33 1.07 20151224 002914 3.09 1.08 20151224 002915 2.82 1.09 20151224 002916 2.57 1.09 20151224 002917 2.29 1.09 20151224 002918 2.01 1.10 20151224 002919 1.76 1.11 20151224 002920 1.63 1.11 20151224 002921 1.54 1.11 20151224 002922 1.55 1.11 20151224 002923 1.57 1.11 20151224 002924 1.58 1.10 20151224 002925 1.60 1.10 20151224 002926 1.58 1.09 20151224 002927 1.59 1.09 20151224 002928 1.61 1.09 20151224 002929 1.63 1.08 20151224 002930 1.73 1.08 20151224 002931 1.87 1.08 20151224 002933 2.34 1.07 20151224 002934 2.64 1.07 20151224 002935 2.98 1.06 20151224 002936 3.25 1.06 20151224 002937 3.66 1.06 20151224 002938 4.10 1.05 20151224 002939 4.59 1.05 20151224 002940 4.91 1.05 20151224 002941 5.26 1.05 20151224 002942 5.54 1.04 20151224 002943 5.73 1.04 20151224 002944 5.85 1.04 20151224 002945 5.87 1.04 20151224 002946 5.86 1.04 20151224 002947 5.79 1.03 20151224 002948 5.65 1.03 20151224 002949 5.43 1.03 20151224 002950 5.19 1.04 20151224 002951 4.85 1.06 20151224 002952 4.54 1.07 20151224 002953 4.25 1.09 20151224 002954 3.98 1.10 20151224 002955 3.79 1.11 20151224 002956 3.55 1.12 20151224 002957 3.34 1.12 20151224 002958 3.14 1.13 20151224 002959 3.00 1.14 20151224 003000 2.71 1.13 20151224 003001 2.35 1.12 20151224 003002 1.99 1.11 20151224 003003 1.66 1.10 20151224 003005 1.41 1.09 20151224 003006 1.19 1.08 20151224 003007 1.10 1.07 20151224 003008 1.16 1.05 20151224 003009 1.36 1.04 20151224 003010 1.63 1.04 20151224 003011 1.75 1.03 20151224 003012 1.71 1.04 20151224 003013 1.65 1.05 20151224 003014 1.56 1.06 20151224 003015 1.48 1.08 20151224 003016 1.38 1.09 20151224 003019 0.97 1.16 20151224 003020 0.82 1.17 20151224 003021 0.83 1.17 20151224 003022 0.98 1.16 20151224 003023 1.16 1.15 20151224 003024 1.35 1.14 20151224 003025 1.56 1.13 20151224 003026 1.77 1.12 20151224 003027 2.00 1.12 20151224 003029 2.46 1.10 20151224 003030 2.71 1.09 20151224 003031 2.88 1.08 20151224 003032 3.05 1.06 20151224 003033 3.23 1.04 20151224 003034 3.47 1.02 20151224 003035 3.73 1.01 20151224 003036 4.00 1.00 20151224 003037 4.24 0.99 20151224 003038 4.49 0.98 20151224 003039 4.74 0.97 20151224 003040 4.96 0.96 20151224 003041 4.89 0.96 20151224 003042 4.63 0.96 20151224 003043 4.35 0.96 20151224 003044 4.06 0.96 20151224 003045 3.76 0.96 20151224 003046 3.45 0.97 20151224 003047 3.18 0.97 20151224 003048 2.93 0.98 20151224 003049 2.73 0.99 20151224 003050 2.56 1.00 20151224 003051 2.61 1.01 20151224 003052 2.78 1.01 20151224 003053 2.95 1.00 20151224 003055 3.12 1.00 20151224 003056 3.29 0.98 20151224 003057 3.49 0.97 20151224 003058 3.68 0.95 20151224 003059 3.87 0.93 20151224 003100 4.06 0.91 20151224 003101 4.27 0.88 20151224 003102 4.37 0.86 20151224 003103 4.35 0.84 20151224 003104 4.35 0.83 20151224 003105 4.37 0.82 20151224 003106 4.45 0.81 20151224 003107 4.50 0.80 20151224 003108 4.55 0.80 20151224 003109 4.61 0.79 20151224 003110 4.67 0.79 20151224 003111 4.79 0.79 20151224 003112 4.94 0.79 20151224 003113 5.15 0.79 20151224 003114 5.34 0.80 20151224 003115 5.57 0.80 20151224 003116 5.90 0.81 20151224 003117 6.29 0.81 20151224 003118 6.74 0.82 20151224 003119 7.25 0.82 20151224 003120 7.78 0.83 20151224 003121 8.41 0.83 20151224 003122 8.75 0.85 20151224 003123 8.79 0.88 20151224 003124 8.77 0.90 20151224 003125 8.65 0.93 20151224 003126 8.49 0.96 20151224 003127 8.26 0.98 20151224 003128 7.96 1.01 20151224 003129 7.58 1.04 20151224 003130 7.21 1.07 20151224 003131 6.71 1.09 20151224 003132 6.41 1.11 20151224 003133 6.29 1.11 20151224 003134 6.29 1.11 20151224 003135 6.22 1.11 20151224 003136 6.18 1.12 20151224 003137 6.17 1.12 20151224 003138 6.20 1.12 20151224 003139 6.31 1.12 20151224 003140 6.42 1.13 20151224 003141 6.56 1.13 20151224 003142 6.65 1.13 20151224 003143 6.68 1.13 20151224 003144 6.73 1.14 20151224 003146 6.75 1.14 20151224 003147 6.79 1.14 20151224 003148 6.83 1.14 20151224 003149 6.89 1.15 20151224 003150 7.00 1.15 20151224 003151 7.08 1.15 20151224 003152 7.17 1.15 20151224 003153 7.17 1.16 20151224 003154 7.16 1.18 20151224 003155 7.14 1.19 20151224 003156 7.14 1.21 20151224 003157 7.16 1.22 20151224 003158 7.22 1.22 20151224 003159 7.30 1.23 20151224 003200 7.39 1.24 20151224 003201 7.52 1.24 20151224 003202 7.66 1.24 20151224 003203 7.68 1.24 20151224 003204 7.61 1.25 20151224 003205 7.61 1.26 20151224 003206 7.65 1.27 20151224 003207 7.73 1.28 20151224 003208 7.85 1.30 20151224 003209 7.93 1.32 20151224 003210 8.14 1.35 20151224 003211 8.38 1.38 20151224 003212 8.50 1.40 20151224 003213 8.37 1.40 20151224 003214 8.22 1.38 20151224 003215 8.04 1.37 20151224 003216 7.88 1.35 20151224 003217 7.74 1.34 20151224 003218 7.62 1.33 20151224 003219 7.54 1.32 20151224 003220 7.46 1.31 20151224 003221 7.41 1.30 20151224 003222 7.38 1.30 20151224 003223 7.18 1.30 20151224 003224 6.87 1.31 20151224 003225 6.63 1.33 20151224 003226 6.45 1.34 20151224 003227 6.33 1.35 20151224 003228 6.27 1.36 20151224 003229 6.19 1.37 20151224 003230 6.22 1.38 20151224 003231 6.28 1.40 20151224 003232 6.38 1.41 20151224 003233 6.66 1.41 20151224 003234 6.97 1.40 20151224 003235 7.38 1.39 20151224 003237 7.82 1.38 20151224 003238 8.27 1.37 20151224 003239 8.75 1.36 20151224 003240 9.13 1.35 20151224 003241 9.48 1.33 20151224 003242 9.66 1.31 20151224 003243 9.81 1.29 20151224 003244 9.74 1.29 20151224 003245 9.59 1.30 20151224 003246 9.46 1.31 20151224 003247 9.39 1.32 20151224 003248 9.38 1.34 20151224 003249 9.43 1.35 20151224 003250 9.53 1.37 20151224 003251 9.64 1.39 20151224 003252 9.85 1.41 20151224 003253 10.12 1.43 20151224 003254 10.28 1.45 20151224 003255 10.35 1.47 20151224 003256 10.34 1.49 20151224 003257 10.44 1.51 20151224 003258 10.56 1.53 20151224 003259 10.70 1.54 20151224 003300 10.86 1.55 20151224 003301 10.91 1.56 20151224 003302 11.11 1.57 20151224 003303 11.32 1.58 20151224 003304 11.61 1.60 20151224 003305 11.93 1.62 20151224 003306 12.24 1.64 20151224 003307 12.42 1.67 20151224 003308 12.72 1.69 20151224 003309 12.84 1.72 20151224 003310 12.98 1.74 20151224 003311 13.14 1.77 20151224 003312 13.28 1.79 20151224 003313 13.46 1.81 20151224 003314 13.53 1.80 20151224 003315 13.50 1.77 20151224 003316 13.46 1.75 20151224 003317 13.41 1.72 20151224 003318 13.32 1.70 20151224 003319 13.24 1.68 20151224 003320 13.15 1.65 20151224 003321 13.04 1.63 20151224 003322 12.92 1.60 20151224 003323 12.79 1.58 20151224 003324 12.57 1.58 20151224 003325 12.28 1.59 20151224 003327 11.96 1.60 20151224 003328 11.61 1.62 20151224 003329 11.24 1.63 20151224 003330 10.84 1.65 20151224 003331 10.47 1.67 20151224 003332 10.03 1.70 20151224 003333 9.58 1.72 20151224 003334 9.12 1.75 20151224 003335 8.97 1.75 20151224 003336 9.11 1.73 20151224 003337 9.24 1.71 20151224 003338 9.39 1.68 20151224 003339 9.53 1.65 20151224 003340 9.66 1.62 20151224 003341 9.77 1.60 20151224 003342 9.87 1.58 20151224 003343 9.99 1.56 20151224 003344 10.07 1.54 20151224 003345 10.09 1.53 20151224 003346 10.12 1.53 20151224 003347 10.17 1.53 20151224 003348 10.25 1.53 20151224 003349 10.37 1.53 20151224 003350 10.50 1.53 20151224 003351 10.65 1.53 20151224 003352 10.83 1.53 20151224 003353 11.04 1.53 20151224 003354 11.27 1.53 20151224 003355 11.52 1.52 20151224 003356 11.80 1.50 20151224 003357 12.10 1.48 20151224 003358 12.42 1.46 20151224 003359 12.75 1.44 20151224 003400 13.09 1.42 20151224 003401 13.45 1.39 20151224 003402 13.77 1.36 20151224 003403 14.16 1.33 20151224 003404 14.46 1.31 20151224 003405 14.42 1.32 20151224 003406 14.20 1.35 20151224 003407 14.00 1.38 20151224 003408 13.84 1.40 20151224 003409 13.67 1.43 20151224 003410 13.53 1.45 20151224 003411 13.38 1.47 20151224 003412 13.25 1.48 20151224 003413 13.14 1.50 20151224 003414 13.04 1.52 20151224 003415 13.03 1.52 20151224 003416 13.12 1.52 20151224 003418 13.20 1.52 20151224 003419 13.29 1.52 20151224 003420 13.38 1.52 20151224 003421 13.47 1.52 20151224 003422 13.57 1.52 20151224 003423 13.66 1.51 20151224 003424 13.76 1.51 20151224 003425 13.86 1.51 20151224 003426 13.92 1.51 20151224 003427 13.91 1.51 20151224 003428 13.90 1.51 20151224 003429 13.87 1.51 20151224 003430 13.83 1.51 20151224 003431 13.81 1.52 20151224 003432 13.76 1.52 20151224 003433 13.73 1.52 20151224 003434 13.70 1.52 20151224 003435 13.67 1.52 20151224 003436 13.62 1.53 20151224 003437 13.55 1.54 20151224 003438 13.47 1.56 20151224 003439 13.40 1.58 20151224 003440 13.30 1.59 20151224 003441 13.20 1.60 20151224 003442 13.08 1.61 20151224 003443 12.96 1.62 20151224 003444 12.83 1.63 20151224 003445 12.70 1.63 20151224 003446 12.69 1.63 20151224 003447 12.86 1.63 20151224 003448 13.07 1.63 20151224 003449 13.24 1.64 20151224 003450 13.40 1.64 20151224 003451 13.56 1.66 20151224 003452 13.72 1.67 20151224 003453 13.87 1.69 20151224 003454 14.02 1.71 20151224 003455 14.17 1.74 20151224 003456 14.25 1.75 20151224 003457 14.12 1.77 20151224 003458 14.00 1.78 20151224 003459 13.90 1.77 20151224 003500 13.81 1.77 20151224 003501 13.74 1.77 20151224 003502 13.69 1.77 20151224 003503 13.65 1.77 20151224 003504 13.62 1.77 20151224 003505 13.61 1.78 20151224 003506 13.62 1.79 20151224 003507 13.66 1.79 20151224 003509 13.71 1.79 20151224 003510 13.76 1.79 20151224 003511 13.83 1.79 20151224 003512 13.91 1.79 20151224 003513 14.00 1.79 20151224 003514 14.10 1.79 20151224 003515 14.22 1.79 20151224 003516 14.34 1.79 20151224 003517 14.43 1.79 20151224 003518 14.37 1.79 20151224 003519 14.40 1.79 20151224 003520 14.50 1.79 20151224 003521 14.69 1.79 20151224 003522 14.95 1.79 20151224 003523 15.30 1.79 20151224 003524 15.73 1.79 20151224 003525 16.24 1.79 20151224 003526 16.55 1.79 20151224 003527 16.77 1.79 20151224 003528 16.65 1.79 20151224 003529 16.56 1.79 20151224 003530 16.50 1.79 20151224 003531 16.48 1.79 20151224 003532 16.50 1.79 20151224 003533 16.57 1.78 20151224 003534 16.66 1.78 20151224 003535 16.80 1.78 20151224 003536 16.98 1.78 20151224 003537 17.22 1.77 20151224 003538 17.59 1.76 20151224 003539 18.04 1.75 20151224 003540 18.51 1.74 20151224 003541 19.00 1.73 20151224 003542 19.52 1.72 20151224 003543 20.05 1.72 20151224 003544 20.51 1.71 20151224 003545 21.09 1.71 20151224 003546 21.70 1.71 20151224 003547 22.32 1.71 20151224 003548 22.94 1.72 20151224 003549 23.61 1.72 20151224 003550 24.34 1.73 20151224 003551 25.12 1.73 20151224 003552 25.53 1.72 20151224 003553 25.92 1.72 20151224 003554 26.28 1.71 20151224 003555 26.61 1.71 20151224 003556 26.92 1.70 20151224 003557 27.19 1.70 20151224 003559 26.63 1.67 20151224 003600 26.09 1.63 20151224 003601 25.58 1.60 20151224 003602 25.07 1.56 20151224 003603 24.59 1.52 20151224 003604 24.17 1.48 20151224 003605 23.71 1.44 20151224 003606 23.33 1.40 20151224 003607 22.89 1.35 20151224 003608 22.46 1.31 20151224 003609 22.78 1.29 20151224 003610 23.38 1.29 20151224 003611 24.09 1.28 20151224 003612 24.90 1.28 20151224 003613 25.80 1.27 20151224 003614 26.80 1.25 20151224 003615 27.89 1.24 20151224 003616 29.07 1.22 20151224 003617 30.34 1.21 20151224 003618 31.68 1.18 20151224 003619 33.05 1.16 20151224 003620 34.30 1.14 20151224 003621 35.41 1.12 20151224 003622 36.38 1.11 20151224 003623 37.21 1.09 20151224 003624 37.89 1.09 20151224 003625 38.43 1.08 20151224 003626 38.82 1.08 20151224 003627 39.07 1.08 20151224 003628 39.18 1.08 20151224 003629 37.82 1.09 20151224 003630 35.65 1.12 20151224 003631 33.40 1.14 20151224 003632 31.09 1.17 20151224 003633 28.70 1.20 20151224 003634 26.25 1.23 20151224 003635 23.74 1.26 20151224 003636 21.17 1.29 20151224 003637 18.57 1.33 20151224 003638 15.96 1.36 20151224 003639 13.94 1.39 20151224 003640 12.46 1.41 20151224 003641 11.23 1.43 20151224 003642 10.30 1.45 20151224 003643 9.87 1.46 20151224 003644 9.79 1.47 20151224 003645 9.85 1.48 20151224 003646 10.00 1.48 20151224 003647 10.20 1.49 20151224 003648 10.43 1.49 20151224 010322 11.74 1.58 20151224 010323 11.92 1.63 20151224 010324 12.08 1.68 20151224 010325 12.26 1.73 20151224 010326 12.45 1.79 20151224 010327 12.60 1.83 20151224 010328 12.72 1.86 20151224 010329 12.81 1.89 20151224 010330 12.89 1.90 20151224 010331 12.95 1.91 20151224 010332 13.02 1.91 20151224 010333 13.11 1.93 20151224 010334 13.21 1.96 20151224 010335 13.30 1.98 20151224 010336 13.36 2.00 20151224 010337 13.45 2.01 20151224 010338 13.53 2.02 20151224 010339 13.62 2.00 20151224 010340 13.72 1.99 20151224 010341 13.80 1.97 20151224 010342 13.90 1.96 20151224 010343 14.02 1.94 20151224 010344 13.96 1.96 20151224 010346 13.88 1.98 20151224 010347 13.77 2.00 20151224 010348 13.62 2.02 20151224 010349 13.47 2.05 20151224 010350 13.57 2.05 20151224 010351 13.91 2.03 20151224 010352 14.25 2.00 20151224 010353 14.53 1.99 20151224 010354 14.79 1.97 20151224 010355 14.99 1.96 20151224 010356 15.04 1.95 20151224 010357 15.08 1.94 20151224 010358 15.14 1.94 20151224 010359 15.21 1.93 20151224 010400 15.28 1.93 20151224 010401 15.35 1.92 20151224 010402 15.41 1.93 20151224 010403 15.47 1.93 20151224 010404 15.53 1.94 20151224 010405 15.58 1.95 20151224 010406 15.63 1.96 20151224 010407 15.83 1.96 20151224 010408 16.05 1.95 20151224 010409 16.25 1.95 20151224 010410 16.44 1.94 20151224 010411 16.60 1.93 20151224 010412 16.75 1.93 20151224 010413 16.87 1.94 20151224 010414 17.01 1.94 20151224 010415 17.15 1.95 20151224 010416 17.31 1.95 20151224 010417 17.47 1.95 20151224 010418 17.63 1.95 20151224 010419 17.77 1.95 20151224 010420 17.93 1.95 20151224 010421 18.05 1.95 20151224 010422 18.17 1.96 20151224 010423 18.28 1.97 20151224 010424 18.33 2.00 20151224 010425 18.37 2.04 20151224 010426 18.37 2.07 20151224 010427 18.38 2.09 20151224 010428 18.35 2.10 20151224 010429 18.33 2.10 20151224 010430 18.48 2.05 20151224 010431 18.61 2.00 20151224 010432 18.73 1.96 20151224 010433 18.86 1.91 20151224 010434 18.99 1.87 20151224 010435 19.12 1.83 20151224 010437 19.25 1.80 20151224 010438 19.34 1.77 20151224 010439 19.42 1.74 20151224 010440 19.50 1.72 20151224 010441 19.48 1.70 20151224 010442 19.44 1.68 20151224 010443 19.36 1.67 20151224 010444 19.28 1.66 20151224 010445 19.22 1.65 20151224 010446 19.16 1.63 20151224 010447 19.13 1.63 20151224 010448 19.11 1.62 20151224 010449 19.13 1.63 20151224 010450 19.19 1.63 20151224 010451 19.32 1.64 20151224 010452 19.46 1.64 20151224 010453 19.63 1.65 20151224 010454 19.83 1.65 20151224 010455 20.05 1.65 20151224 010456 20.03 1.67 20151224 010457 19.91 1.70 20151224 010458 19.79 1.74 20151224 010459 19.61 1.80 20151224 010500 19.48 1.84 20151224 010501 19.46 1.90 20151224 010502 19.46 1.98 20151224 010503 19.53 2.05 20151224 010504 19.62 2.13 20151224 010505 19.70 2.23 20151224 010506 19.84 2.33 20151224 010507 19.93 2.41 20151224 010508 19.99 2.52 20151224 010509 20.15 2.61 20151224 010510 20.39 2.70 20151224 010511 22.05 2.90 20151224 010512 24.39 3.11 20151224 010513 26.82 3.31 20151224 010514 29.85 3.58 20151224 010515 32.18 3.77 20151224 010516 35.28 4.02 20151224 010517 37.65 4.20 20151224 010518 40.07 4.37 20151224 010519 43.26 4.58 20151224 010520 45.82 4.72 20151224 010521 49.06 4.90 20151224 010522 51.55 5.02 20151224 010523 53.98 5.11 20151224 010524 57.04 5.25 20151224 010525 59.36 5.32 20151224 010527 57.29 5.10 20151224 010528 53.99 4.83 20151224 010529 49.70 4.49 20151224 010530 46.41 4.23 20151224 010531 42.08 3.90 20151224 010532 38.77 3.65 20151224 010533 35.40 3.39 20151224 010534 31.22 3.08 20151224 010535 28.06 2.83 20151224 010536 24.24 2.54 20151224 010537 21.49 2.31 20151224 010538 18.34 2.03 20151224 010539 16.40 1.83 20151224 010540 14.70 1.56 20151224 010541 14.22 1.41 20151224 010542 14.07 1.30 20151224 010543 14.08 1.22 20151224 010544 14.13 1.11 20151224 010545 14.29 1.02 20151224 010546 14.46 0.91 20151224 010547 14.66 0.83 20151224 010548 14.90 0.74 20151224 010549 15.14 0.65 20151224 010550 15.35 0.58 20151224 010551 15.60 0.49 20151224 010552 15.81 0.42 20151224 010553 16.06 0.32 20151224 010554 16.25 0.25 20151224 010555 16.53 0.24 20151224 010556 16.65 0.39 20151224 010557 16.75 0.51 20151224 010558 16.85 0.65 20151224 010559 16.92 0.74 20151224 010600 16.98 0.86 20151224 010601 17.00 0.94 20151224 010602 16.87 1.03 20151224 010603 16.77 1.09 20151224 010604 16.70 1.13 20151224 010605 16.68 1.18 20151224 010606 16.69 1.21 20151224 010607 16.71 1.22 20151224 010608 16.78 1.23 20151224 010609 16.60 1.29 20151224 010610 16.35 1.37 20151224 010611 16.12 1.43 20151224 010612 15.91 1.47 20151224 010613 15.71 1.51 20151224 010614 15.52 1.53 20151224 010615 15.34 1.53 20151224 010616 15.44 1.60 20151224 010618 15.65 1.67 20151224 010619 15.87 1.74 20151224 010620 16.15 1.80 20151224 010621 16.46 1.86 20151224 010622 16.78 1.90 20151224 010623 17.13 1.94 20151224 010624 17.68 2.02 20151224 010625 18.11 2.09 20151224 010626 18.62 2.16 20151224 010627 19.09 2.20 20151224 010628 19.54 2.24 20151224 010629 19.88 2.25 20151224 010630 20.28 2.25 20151224 010631 20.65 2.24 20151224 010632 20.24 2.16 20151224 010633 19.84 2.07 20151224 010634 19.48 1.98 20151224 010635 18.95 1.86 20151224 010636 18.44 1.75 20151224 010637 17.72 1.61 20151224 010638 16.76 1.47 20151224 010639 16.20 1.40 20151224 010640 15.99 1.37 20151224 010641 15.75 1.33 20151224 010642 15.51 1.29 20151224 010643 15.29 1.26 20151224 010644 15.07 1.22 20151224 010645 14.91 1.19 20151224 010646 14.72 1.15 20151224 010647 15.12 1.16 20151224 010648 15.83 1.19 20151224 010649 16.54 1.22 20151224 010650 17.45 1.25 20151224 010711 21.84 2.25 20151224 010712 22.31 2.46 20151224 010713 22.70 2.64 20151224 010714 23.03 2.81 20151224 010715 23.31 2.95 20151224 010716 23.52 3.07 20151224 010717 23.47 3.14 20151224 010718 23.21 3.17 20151224 010719 22.92 3.19 20151224 010720 22.58 3.18 20151224 010722 21.84 3.19 20151224 010723 21.49 3.20 20151224 010724 21.16 3.22 20151224 010725 20.84 3.24 20151224 010726 20.54 3.26 20151224 010728 19.97 3.30 20151224 010729 19.71 3.31 20151224 010730 19.44 3.29 20151224 010731 19.17 3.26 20151224 010732 18.90 3.24 20151224 010733 18.63 3.21 20151224 010734 18.39 3.18 20151224 010735 18.11 3.16 20151224 010736 17.87 3.15 20151224 010737 17.62 3.14 20151224 010738 17.37 3.13 20151224 010739 17.12 3.12 20151224 010740 16.88 3.12 20151224 010742 16.67 3.12 20151224 010743 16.43 3.12 20151224 010744 16.29 3.12 20151224 010745 16.14 3.11 20151224 010746 15.88 3.11 20151224 010747 15.64 3.10 20151224 010748 15.36 3.09 20151224 010749 15.07 3.08 20151224 010750 14.84 3.07 20151224 010751 14.56 3.06 20151224 010752 14.29 3.05 20151224 010753 14.06 3.03 20151224 010754 13.79 3.01 20151224 010755 13.64 3.01 20151224 010756 13.58 3.02 20151224 010757 13.59 3.03 20151224 010758 13.61 3.04 20151224 010759 13.67 3.05 20151224 010800 13.73 3.06 20151224 010801 13.82 3.06 20151224 010802 13.92 3.06 20151224 010803 14.05 3.06 20151224 010804 14.05 3.07 20151224 010805 14.00 3.07 20151224 010806 13.98 3.08 20151224 010807 13.89 3.09 20151224 010808 13.80 3.10 20151224 010809 13.57 3.11 20151224 010810 13.41 3.12 20151224 010811 13.22 3.13 20151224 010812 13.09 3.14 20151224 010813 12.95 3.15 20151224 010814 12.82 3.17 20151224 010815 12.68 3.18 20151224 010816 12.49 3.20 20151224 010817 12.32 3.22 20151224 010818 12.09 3.23 20151224 010819 11.89 3.25 20151224 010820 11.68 3.27 20151224 010821 11.41 3.28 20151224 010822 11.29 3.29 20151224 010823 11.21 3.30 20151224 010824 11.14 3.31 20151224 010825 11.10 3.32 20151224 010826 11.07 3.33 20151224 010827 11.05 3.34 20151224 010828 11.07 3.35 20151224 010829 11.08 3.36 20151224 010830 11.10 3.38 20151224 010832 11.07 3.38 20151224 010833 10.93 3.38 20151224 010834 10.73 3.39 20151224 010835 10.47 3.40 20151224 010836 10.24 3.40 20151224 010837 10.03 3.41 20151224 010838 9.81 3.43 20151224 010839 9.60 3.44 20151224 010840 9.36 3.46 20151224 010841 9.16 3.47 20151224 010842 9.11 3.49 20151224 010843 9.10 3.50 20151224 010844 9.11 3.51 20151224 010845 9.13 3.52 20151224 010846 9.17 3.52 20151224 010847 9.23 3.52 20151224 010848 9.28 3.52 20151224 010849 9.32 3.52 20151224 010850 9.35 3.52 20151224 010851 9.37 3.52 20151224 010852 9.32 3.52 20151224 010853 9.26 3.53 20151224 010854 9.19 3.53 20151224 010855 9.10 3.53 20151224 010856 9.01 3.53 20151224 010857 8.91 3.53 20151224 010858 8.74 3.53 20151224 010859 8.55 3.54 20151224 010900 8.31 3.55 20151224 010901 8.08 3.56 20151224 010902 7.98 3.57 20151224 010903 7.90 3.58 20151224 010904 7.83 3.59 20151224 010905 7.75 3.59 20151224 010906 7.71 3.59 20151224 010907 7.69 3.59 20151224 010908 7.68 3.58 20151224 010909 7.65 3.56 20151224 010910 7.59 3.56 20151224 010911 7.51 3.55 20151224 010912 7.35 3.56 20151224 010913 7.16 3.57 20151224 010914 6.96 3.57 20151224 010915 6.79 3.58 20151224 010916 6.64 3.58 20151224 010917 6.49 3.58 20151224 010918 6.31 3.58 20151224 010919 6.17 3.57 20151224 010920 6.03 3.57 20151224 010921 5.91 3.56 20151224 010923 5.76 3.56 20151224 010924 5.64 3.57 20151224 010925 5.54 3.58 20151224 010926 5.44 3.59 20151224 010927 5.34 3.60 20151224 010928 5.27 3.61 20151224 010929 5.21 3.62 20151224 010930 5.17 3.63 20151224 010931 5.14 3.65 20151224 010932 5.14 3.67 20151224 010933 5.15 3.69 20151224 010934 5.03 3.68 20151224 010935 4.87 3.67 20151224 010936 4.72 3.67 20151224 010937 4.62 3.66 20151224 010938 4.52 3.66 20151224 010939 4.46 3.66 20151224 010940 4.40 3.67 20151224 010941 4.42 3.67 20151224 010942 4.47 3.68 20151224 010943 4.55 3.70 20151224 010944 4.72 3.71 20151224 010945 4.83 3.71 20151224 010946 4.83 3.70 20151224 010947 4.83 3.69 20151224 010948 4.83 3.68 20151224 010949 4.84 3.67 20151224 010950 4.81 3.66 20151224 010951 4.86 3.65 20151224 010952 4.85 3.65 20151224 010953 4.87 3.65 20151224 010954 4.97 3.64 20151224 010955 5.06 3.64 20151224 010956 5.24 3.64 20151224 010957 5.51 3.64 20151224 010958 5.72 3.64 20151224 010959 5.92 3.64 20151224 011000 6.99 3.57 20151224 011001 7.08 3.58 20151224 011002 7.16 3.59 20151224 011003 7.27 3.60 20151224 011004 7.33 3.61 20151224 011005 7.39 3.62 20151224 011006 7.46 3.62 20151224 011007 7.54 3.62 20151224 011008 7.64 3.62 20151224 011009 7.78 3.61 20151224 011010 7.87 3.60 20151224 011011 7.96 3.59 20151224 011012 8.07 3.58 20151224 011014 8.15 3.57 20151224 011015 8.23 3.56 20151224 011016 8.29 3.55 20151224 011017 8.34 3.54 20151224 011018 8.39 3.54 20151224 011019 8.41 3.53 20151224 011020 8.43 3.52 20151224 011021 8.50 3.51 20151224 011022 8.61 3.50 20151224 011023 8.77 3.48 20151224 011024 8.87 3.47 20151224 011025 8.95 3.46 20151224 011026 9.07 3.45 20151224 011027 9.14 3.44 20151224 011028 9.23 3.43 20151224 011029 9.25 3.43 20151224 011030 9.28 3.43 20151224 011031 9.33 3.42 20151224 011032 9.33 3.41 20151224 011033 9.53 3.39 20151224 011034 9.69 3.37 20151224 011035 9.89 3.36 20151224 011036 10.17 3.35 20151224 011037 10.38 3.34 20151224 011038 10.68 3.32 20151224 011039 10.90 3.32 20151224 011040 11.14 3.31 20151224 011041 11.48 3.30 20151224 011042 11.75 3.30 20151224 011043 12.06 3.30 20151224 011044 12.23 3.29 20151224 011045 12.34 3.29 20151224 011046 12.50 3.29 20151224 011047 12.63 3.28 20151224 011048 12.83 3.27 20151224 011049 12.98 3.26 20151224 011050 13.20 3.24 20151224 011051 13.37 3.23 20151224 011052 13.55 3.22 20151224 011053 13.80 3.20 20151224 011054 14.01 3.18 20151224 011055 14.22 3.17 20151224 011056 14.19 3.16 20151224 011057 14.21 3.16 20151224 011058 14.24 3.16 20151224 011059 14.32 3.15 20151224 011100 14.41 3.15 20151224 011101 14.55 3.15 20151224 011102 14.69 3.14 20151224 011104 14.86 3.14 20151224 011105 15.10 3.13 20151224 011106 15.32 3.13 20151224 011107 15.62 3.13 20151224 011108 15.44 3.12 20151224 011109 15.18 3.09 20151224 011110 15.00 3.08 20151224 011111 14.80 3.06 20151224 011112 14.68 3.05 20151224 011113 14.54 3.03 20151224 011114 14.48 3.02 20151224 011115 14.40 3.01 20151224 011116 14.40 3.00 20151224 011117 14.38 2.99 20151224 011118 14.43 2.99 20151224 011119 14.25 2.99 20151224 011120 13.79 2.98 20151224 011121 13.45 2.97 20151224 011122 12.95 2.96 20151224 011123 12.60 2.96 20151224 011124 12.17 2.95 20151224 011125 11.90 2.94 20151224 011126 11.56 2.94 20151224 011127 11.32 2.94 20151224 011128 11.06 2.93 20151224 011129 10.94 2.93 20151224 011130 10.84 2.93 20151224 011131 10.82 2.92 20151224 011132 10.68 2.90 20151224 011133 10.52 2.89 20151224 011134 10.27 2.87 20151224 011135 10.03 2.86 20151224 011136 9.70 2.84 20151224 011137 9.43 2.83 20151224 011138 9.05 2.81 20151224 011139 8.74 2.80 20151224 011140 8.33 2.79 20151224 011141 8.13 2.78 20151224 011142 8.04 2.77 20151224 011143 7.93 2.77 20151224 011144 7.81 2.76 20151224 011145 7.65 2.76 20151224 011146 7.51 2.75 20151224 011147 7.31 2.75 20151224 011148 7.20 2.74 20151224 011149 7.02 2.73 20151224 011150 6.82 2.73 20151224 011151 6.53 2.73 20151224 011152 6.43 2.72 20151224 011153 6.56 2.71 20151224 011155 6.61 2.71 20151224 011156 6.69 2.70 20151224 011157 6.75 2.70 20151224 011158 6.81 2.69 20151224 011159 6.86 2.68 20151224 011200 6.89 2.68 20151224 011201 6.91 2.67 20151224 011202 6.92 2.66 20151224 011203 6.89 2.66 20151224 011204 6.86 2.65 20151224 011205 7.00 2.64 20151224 011206 7.04 2.64 20151224 011207 7.18 2.63 20151224 011208 7.22 2.63 20151224 011209 7.31 2.62 20151224 011210 7.44 2.61 20151224 011211 7.48 2.61 20151224 011212 7.61 2.60 20151224 011213 7.64 2.59 20151224 011214 7.73 2.59 20151224 011215 7.81 2.58 20151224 011216 7.99 2.57 20151224 011217 8.23 2.56 20151224 011218 8.41 2.55 20151224 011219 8.64 2.54 20151224 011220 8.80 2.53 20151224 011221 9.03 2.52 20151224 011222 9.19 2.52 20151224 011223 9.41 2.51 20151224 011224 9.62 2.51 20151224 011225 9.78 2.51 20151224 011226 9.89 2.50 20151224 011227 9.94 2.49 20151224 011228 10.01 2.49 20151224 011229 10.12 2.48 20151224 011230 10.21 2.48 20151224 011231 10.36 2.47 20151224 011232 10.50 2.46 20151224 011233 10.70 2.45 20151224 011234 10.89 2.45 20151224 011235 11.15 2.44 20151224 011236 11.45 2.44 20151224 011237 11.58 2.44 20151224 011238 11.67 2.43 20151224 011239 11.77 2.44 20151224 011240 11.85 2.44 20151224 011241 11.95 2.44 20151224 011242 12.02 2.44 20151224 011243 12.10 2.45 20151224 011245 12.18 2.46 20151224 011246 12.21 2.46 20151224 011247 12.24 2.46 20151224 011248 12.28 2.47 20151224 011249 12.40 2.47 20151224 011250 12.50 2.48 20151224 011251 12.56 2.48 20151224 011252 12.61 2.48 20151224 011253 12.62 2.49 20151224 011254 12.63 2.49 20151224 011255 12.59 2.49 20151224 011256 12.54 2.50 20151224 011257 12.47 2.50 20151224 011258 12.34 2.50 20151224 011259 12.22 2.50 20151224 011300 12.39 2.51 20151224 011301 12.60 2.51 20151224 011302 12.90 2.51 20151224 011303 13.18 2.51 20151224 011304 13.40 2.51 20151224 011305 13.66 2.52 20151224 011306 13.86 2.52 20151224 011307 14.10 2.53 20151224 011308 14.32 2.54 20151224 011309 14.49 2.54 20151224 011310 14.63 2.55 20151224 011311 14.47 2.56 20151224 011312 14.33 2.57 20151224 011313 14.19 2.57 20151224 011314 14.05 2.58 20151224 011315 13.94 2.58 20151224 011316 13.82 2.59 20151224 011317 13.71 2.58 20151224 011318 13.63 2.58 20151224 011319 13.52 2.58 20151224 011320 13.44 2.58 20151224 011321 13.17 2.58 20151224 011322 12.64 2.56 20151224 011323 12.23 2.55 20151224 011324 11.72 2.54 20151224 011325 11.23 2.53 20151224 011326 10.85 2.52 20151224 011327 10.37 2.50 20151224 011328 9.91 2.49 20151224 011329 9.55 2.48 20151224 011330 9.12 2.47 20151224 011331 8.68 2.46 20151224 011332 8.46 2.46 20151224 011333 8.14 2.46 20151224 011334 7.80 2.46 20151224 011336 7.53 2.46 20151224 011337 7.18 2.46 20151224 011338 6.79 2.46 20151224 011339 6.48 2.46 20151224 011340 6.07 2.45 20151224 011341 5.66 2.45 20151224 011342 5.36 2.44 20151224 011343 4.99 2.44 20151224 011344 5.59 2.43 20151224 011345 6.11 2.43 20151224 011346 6.75 2.43 20151224 011347 7.40 2.43 20151224 011348 7.94 2.44 20151224 011349 8.63 2.44 20151224 011350 9.33 2.45 20151224 011351 10.07 2.46 20151224 011352 10.70 2.46 20151224 011353 11.51 2.47 20151224 011354 11.98 2.47 20151224 011355 11.92 2.48 20151224 011356 11.81 2.48 20151224 011357 11.59 2.49 20151224 011358 11.39 2.50 20151224 011359 11.06 2.51 20151224 011400 10.68 2.52 20151224 011401 10.31 2.53 20151224 011402 9.80 2.54 20151224 011403 9.23 2.55 20151224 011404 8.70 2.57 20151224 011405 8.45 2.56 20151224 011406 8.37 2.55 20151224 011407 8.23 2.53 20151224 011408 8.10 2.52 20151224 011409 7.82 2.51 20151224 011410 7.46 2.50 20151224 011411 7.16 2.49 20151224 011412 6.67 2.48 20151224 011413 6.13 2.48 20151224 011414 5.53 2.47 20151224 011415 5.03 2.47 20151224 011416 4.89 2.47 20151224 011417 4.79 2.46 20151224 011418 4.76 2.46 20151224 011419 4.74 2.46 20151224 011420 4.75 2.46 20151224 011421 4.80 2.46 20151224 011422 4.90 2.46 20151224 011423 4.94 2.47 20151224 011424 4.94 2.46 20151224 011425 4.91 2.46 20151224 011427 4.79 2.46 20151224 011428 4.63 2.46 20151224 011429 4.48 2.46 20151224 011430 4.35 2.46 20151224 011431 4.20 2.46 20151224 011432 4.04 2.45 20151224 011433 3.92 2.45 20151224 011434 3.78 2.45 20151224 011435 3.64 2.45 20151224 011436 3.51 2.45 20151224 011437 3.43 2.45 20151224 011438 3.33 2.45 20151224 011439 3.23 2.45 20151224 011440 3.18 2.45 20151224 011441 3.16 2.44 20151224 011442 3.13 2.44 20151224 011443 3.11 2.43 20151224 011444 3.12 2.43 20151224 011445 3.13 2.42 20151224 011446 3.15 2.41 20151224 011447 3.15 2.40 20151224 011448 3.27 2.39 20151224 011449 3.59 2.38 20151224 011450 3.90 2.37 20151224 011451 4.18 2.36 20151224 011452 4.42 2.36 20151224 011453 4.67 2.35 20151224 011454 4.87 2.34 20151224 011455 5.08 2.34 20151224 011458 5.55 2.33 20151224 011459 5.63 2.33 20151224 011500 5.70 2.33 20151224 011501 5.81 2.33 20151224 011502 5.93 2.33 20151224 011503 6.07 2.33 20151224 011504 6.18 2.33 20151224 011505 6.32 2.33 20151224 011506 6.46 2.33 20151224 011507 6.60 2.33 20151224 011508 6.71 2.33 20151224 011509 6.79 2.33 20151224 011510 6.71 2.32 20151224 011511 6.63 2.32 20151224 011512 6.57 2.32 20151224 011513 6.50 2.32 20151224 011514 6.43 2.32 20151224 011515 6.38 2.32 20151224 011517 6.35 2.31 20151224 011518 6.33 2.30 20151224 011519 6.29 2.30 20151224 011520 6.26 2.29 20151224 011521 6.19 2.27 20151224 011522 6.14 2.26 20151224 011523 6.08 2.24 20151224 011524 6.03 2.23 20151224 011525 6.00 2.21 20151224 011526 5.98 2.20 20151224 011527 5.96 2.18 20151224 011528 5.96 2.16 20151224 011529 5.97 2.15 20151224 011530 5.98 2.13 20151224 011531 6.02 2.12 20151224 011532 6.05 2.11 20151224 011533 6.08 2.10 20151224 011534 6.13 2.10 20151224 011535 6.23 2.11 20151224 011536 6.33 2.11 20151224 011537 6.39 2.11 20151224 011538 6.47 2.12 20151224 011539 6.54 2.13 20151224 011540 6.58 2.13 20151224 011541 6.64 2.13 20151224 011542 6.75 2.13 20151224 011543 6.84 2.12 20151224 011544 6.92 2.12 20151224 011545 6.98 2.11 20151224 011546 7.02 2.10 20151224 011547 7.04 2.09 20151224 011548 7.05 2.09 20151224 011549 7.04 2.08 20151224 011550 7.01 2.08 20151224 011551 6.96 2.07 20151224 011552 7.06 2.06 20151224 011553 7.40 2.07 20151224 011554 7.71 2.06 20151224 011555 8.09 2.06 20151224 011556 8.46 2.05 20151224 011557 8.82 2.05 20151224 011558 9.17 2.05 20151224 011559 9.45 2.05 20151224 011600 9.78 2.05 20151224 011601 10.10 2.05 20151224 011602 10.41 2.06 20151224 011603 10.49 2.06 20151224 011604 10.55 2.06 20151224 011605 10.64 2.06 20151224 011606 10.73 2.06 20151224 011608 10.83 2.06 20151224 011609 10.93 2.06 20151224 011610 11.03 2.06 20151224 011611 11.14 2.06 20151224 011612 11.27 2.06 20151224 011613 11.40 2.06 20151224 011614 11.47 2.07 20151224 011615 11.48 2.08 20151224 011616 11.50 2.09 20151224 011617 11.51 2.11 20151224 011618 11.52 2.12 20151224 011619 11.53 2.13 20151224 011620 11.53 2.14 20151224 011621 11.54 2.15 20151224 011622 11.54 2.17 20151224 011623 11.54 2.18 20151224 011624 11.57 2.19 20151224 011625 11.74 2.20 20151224 011626 11.87 2.22 20151224 011627 12.05 2.23 20151224 011628 12.24 2.24 20151224 011629 12.42 2.26 20151224 011630 12.61 2.27 20151224 011631 12.80 2.28 20151224 011632 12.97 2.29 20151224 011633 13.15 2.31 20151224 011634 13.31 2.32 20151224 011635 13.21 2.33 20151224 011636 13.06 2.34 20151224 011637 12.95 2.35 20151224 011638 12.82 2.36 20151224 011639 12.69 2.37 20151224 011640 12.58 2.38 20151224 011641 12.47 2.38 20151224 011642 12.37 2.39 20151224 011643 12.30 2.39 20151224 011644 12.22 2.39 20151224 011645 12.15 2.39 20151224 011646 12.12 2.39 20151224 011647 12.08 2.39 20151224 011648 12.06 2.39 20151224 011649 12.05 2.38 20151224 011650 12.05 2.38 20151224 011651 12.04 2.38 20151224 011652 12.03 2.38 20151224 011653 12.03 2.38 20151224 011654 11.97 2.38 20151224 011655 11.89 2.38 20151224 011656 11.72 2.39 20151224 011657 11.53 2.41 20151224 011659 11.36 2.42 20151224 011700 11.18 2.44 20151224 011701 11.01 2.45 20151224 011702 10.87 2.46 20151224 011703 10.71 2.47 20151224 011704 10.55 2.49 20151224 011705 10.38 2.50 20151224 011706 10.23 2.51 20151224 011707 10.08 2.53 20151224 011708 9.94 2.54 20151224 011709 9.81 2.56 20151224 011710 9.66 2.57 20151224 011711 9.51 2.58 20151224 011712 9.34 2.60 20151224 011713 9.18 2.61 20151224 011714 9.00 2.63 20151224 011715 8.94 2.64 20151224 011716 8.85 2.65 20151224 011717 8.87 2.66 20151224 011718 8.98 2.67 20151224 011719 9.09 2.68 20151224 011720 9.17 2.68 20151224 011721 9.23 2.69 20151224 011722 9.28 2.69 20151224 011723 9.32 2.69 20151224 011724 9.34 2.70 20151224 011725 9.35 2.70 20151224 011726 9.35 2.71 20151224 011727 9.31 2.71 20151224 011728 9.26 2.72 20151224 011729 9.21 2.72 20151224 011730 9.16 2.73 20151224 011731 9.13 2.73 20151224 011732 9.10 2.74 20151224 011733 9.09 2.74 20151224 011734 9.08 2.75 20151224 011735 9.08 2.75 20151224 011736 9.08 2.76 20151224 011737 9.07 2.76 20151224 011738 8.95 2.76 20151224 011739 8.83 2.75 20151224 011740 8.73 2.75 20151224 011741 8.64 2.75 20151224 011742 8.57 2.75 20151224 011743 8.51 2.74 20151224 011744 8.48 2.75 20151224 011745 8.45 2.75 20151224 011746 8.43 2.75 20151224 011747 8.44 2.75 20151224 011749 8.39 2.75 20151224 011750 8.30 2.74 20151224 011751 8.20 2.74 20151224 011752 8.09 2.74 20151224 011753 7.95 2.73 20151224 011754 7.78 2.73 20151224 011755 7.61 2.73 20151224 011756 7.42 2.73 20151224 011757 7.21 2.73 20151224 011758 7.06 2.73 20151224 011759 7.10 2.72 20151224 011800 7.30 2.72 20151224 011801 7.48 2.71 20151224 011802 7.64 2.70 20151224 011803 7.79 2.69 20151224 011804 7.94 2.69 20151224 011805 8.06 2.68 20151224 011806 8.15 2.67 20151224 011807 8.23 2.67 20151224 011808 8.28 2.66 20151224 011809 8.32 2.65 20151224 011810 8.24 2.65 20151224 011811 8.17 2.64 20151224 011812 8.10 2.64 20151224 011813 8.03 2.64 20151224 011814 7.95 2.64 20151224 011815 7.89 2.64 20151224 011816 7.82 2.65 20151224 011817 7.76 2.65 20151224 011818 7.69 2.66 20151224 011819 7.63 2.67 20151224 011820 7.42 2.66 20151224 011821 7.22 2.65 20151224 011822 7.05 2.64 20151224 011823 6.87 2.63 20151224 011824 6.71 2.62 20151224 011825 6.57 2.61 20151224 011826 6.51 2.61 20151224 011827 6.40 2.60 20151224 011828 6.30 2.59 20151224 011829 6.22 2.58 20151224 011830 6.26 2.59 20151224 011831 6.30 2.60 20151224 011832 6.34 2.60 20151224 011833 6.38 2.61 20151224 011834 6.47 2.61 20151224 011835 6.52 2.62 20151224 011836 6.56 2.62 20151224 011837 6.60 2.62 20151224 011838 6.63 2.62 20151224 011840 6.72 2.62 20151224 011841 6.75 2.62 20151224 011842 6.79 2.63 20151224 011843 6.83 2.64 20151224 011844 6.86 2.65 20151224 011845 6.86 2.66 20151224 011846 6.87 2.67 20151224 011847 6.87 2.67 20151224 011848 6.88 2.68 20151224 011849 6.91 2.69 20151224 011850 6.91 2.69 20151224 011851 6.94 2.69 20151224 011852 7.08 2.69 20151224 011853 7.25 2.70 20151224 011854 7.46 2.70 20151224 011855 7.66 2.70 20151224 011856 7.83 2.71 20151224 011857 8.04 2.71 20151224 011858 8.25 2.71 20151224 011859 8.46 2.72 20151224 011900 8.69 2.73 20151224 011901 8.90 2.73 20151224 011902 9.00 2.74 20151224 011903 9.12 2.75 20151224 011904 9.26 2.76 20151224 011905 9.41 2.78 20151224 011906 9.52 2.78 20151224 011907 9.66 2.79 20151224 011908 9.82 2.80 20151224 011909 9.98 2.80 20151224 011910 10.16 2.81 20151224 011911 10.36 2.82 20151224 011912 10.46 2.82 20151224 011913 10.53 2.82 20151224 011914 10.59 2.82 20151224 011915 10.64 2.81 20151224 011916 10.68 2.81 20151224 011917 10.72 2.81 20151224 011918 10.72 2.81 20151224 011919 10.74 2.81 20151224 011920 10.76 2.81 20151224 011921 10.76 2.81 20151224 011922 10.73 2.80 20151224 011923 10.68 2.80 20151224 011924 10.63 2.80 20151224 011925 10.57 2.80 20151224 011926 10.53 2.79 20151224 011927 10.49 2.79 20151224 011928 10.46 2.78 20151224 011930 10.43 2.77 20151224 011931 10.45 2.77 20151224 011932 10.46 2.76 20151224 011933 10.47 2.77 20151224 011934 10.49 2.79 20151224 011935 10.51 2.81 20151224 011936 10.53 2.82 20151224 011937 10.55 2.84 20151224 011938 10.57 2.86 20151224 011939 10.58 2.87 20151224 011940 10.60 2.89 20151224 011941 10.62 2.91 20151224 011942 10.63 2.92 20151224 011943 10.66 2.94 20151224 011944 10.71 2.94 20151224 011945 10.76 2.95 20151224 011946 10.81 2.96 20151224 011947 10.86 2.97 20151224 011948 10.90 2.97 20151224 011949 10.94 2.98 20151224 011950 10.99 2.99 20151224 011951 11.02 3.00 20151224 011952 11.06 3.01 20151224 011953 11.07 3.01 20151224 011954 10.98 3.02 20151224 011955 10.90 3.02 20151224 011956 10.83 3.03 20151224 011957 10.77 3.03 20151224 011958 10.70 3.04 20151224 011959 10.63 3.04 20151224 012000 10.56 3.05 20151224 012001 10.49 3.05 20151224 012002 10.43 3.06 20151224 012003 10.36 3.06 20151224 012004 10.31 3.06 20151224 012005 8.12 3.00 20151224 012006 8.26 3.01 20151224 012007 8.40 3.01 20151224 012008 8.55 3.01 20151224 012009 8.71 3.00 20151224 012010 8.88 3.00 20151224 012011 9.01 3.00 20151224 012012 9.19 2.99 20151224 012013 9.37 2.99 20151224 012014 9.39 2.99 20151224 012015 9.35 2.99 20151224 012016 9.31 2.99 20151224 012017 9.27 2.99 20151224 012018 9.22 3.00 20151224 012019 9.13 3.00 20151224 012021 9.05 3.00 20151224 012022 8.97 3.00 20151224 012023 8.92 3.00 20151224 012024 8.89 3.01 20151224 012025 8.84 3.00 20151224 012026 8.79 2.99 20151224 012027 8.74 2.98 20151224 012028 8.71 2.97 20151224 012029 8.67 2.96 20151224 012030 8.64 2.95 20151224 012031 8.61 2.94 20151224 012032 8.59 2.93 20151224 012033 8.57 2.92 20151224 012034 8.56 2.91 20151224 012035 8.53 2.91 20151224 012036 8.49 2.92 20151224 012037 8.43 2.93 20151224 012038 8.37 2.94 20151224 012039 8.29 2.96 20151224 012040 8.21 2.97 20151224 012041 8.12 2.98 20151224 012042 8.02 2.99 20151224 012043 7.91 3.00 20151224 012044 7.81 3.01 20151224 012045 7.83 3.02 20151224 012046 7.92 3.02 20151224 012047 8.06 3.03 20151224 012048 8.20 3.04 20151224 012049 8.36 3.05 20151224 012050 8.54 3.06 20151224 012051 8.73 3.07 20151224 012052 8.94 3.08 20151224 012053 9.16 3.09 20151224 012054 9.39 3.10 20151224 012055 9.56 3.10 20151224 012056 9.62 3.11 20151224 012057 9.67 3.11 20151224 012058 9.71 3.11 20151224 012059 9.75 3.12 20151224 012100 9.77 3.12 20151224 012101 9.79 3.13 20151224 012102 9.80 3.14 20151224 012103 9.80 3.15 20151224 012104 9.79 3.16 20151224 012105 9.82 3.17 20151224 012106 9.90 3.17 20151224 012107 9.99 3.17 20151224 012108 10.07 3.17 20151224 012109 10.14 3.18 20151224 012110 10.17 3.18 20151224 012112 10.19 3.18 20151224 012113 10.20 3.18 20151224 012114 10.20 3.18 20151224 012115 10.18 3.19 20151224 012116 10.16 3.19 20151224 012117 10.17 3.19 20151224 012118 10.19 3.19 20151224 012119 10.22 3.19 20151224 012120 10.26 3.20 20151224 012121 10.30 3.20 20151224 012122 10.34 3.20 20151224 012123 10.39 3.20 20151224 012124 10.45 3.20 20151224 012125 10.51 3.20 20151224 012126 10.56 3.20 20151224 012127 10.53 3.20 20151224 012128 10.51 3.20 20151224 012129 10.49 3.20 20151224 012130 10.47 3.20 20151224 012131 10.45 3.20 20151224 012132 10.45 3.20 20151224 012133 10.43 3.20 20151224 012134 10.42 3.21 20151224 012135 10.40 3.21 20151224 012136 10.43 3.21 20151224 012137 10.47 3.19 20151224 012138 10.51 3.17 20151224 012139 10.54 3.16 20151224 012140 10.56 3.15 20151224 012141 10.57 3.13 20151224 012142 10.58 3.12 20151224 012143 10.58 3.11 20151224 012144 10.57 3.10 20151224 012145 10.55 3.09 20151224 012146 10.53 3.08 20151224 012147 10.46 3.08 20151224 012148 10.40 3.07 20151224 012149 10.36 3.07 20151224 012150 10.35 3.07 20151224 012151 10.35 3.06 20151224 012152 10.37 3.06 20151224 012153 10.40 3.06 20151224 012154 10.45 3.07 20151224 012155 10.52 3.07 20151224 012156 10.60 3.07 20151224 012157 10.68 3.07 20151224 012158 10.78 3.07 20151224 012159 10.89 3.07 20151224 012200 11.02 3.07 20151224 012202 11.14 3.07 20151224 012203 11.26 3.06 20151224 012204 11.38 3.05 20151224 012205 11.51 3.05 20151224 012206 11.63 3.04 20151224 012207 11.77 3.04 20151224 012208 11.75 3.04 20151224 012209 11.68 3.05 20151224 012210 11.59 3.06 20151224 012211 11.50 3.07 20151224 012212 11.40 3.08 20151224 012213 11.29 3.08 20151224 012214 11.17 3.09 20151224 012215 11.04 3.10 20151224 012216 10.90 3.10 20151224 012217 10.76 3.11 20151224 012218 10.69 3.12 20151224 012219 10.63 3.14 20151224 012220 10.57 3.16 20151224 012221 10.50 3.17 20151224 012222 10.43 3.19 20151224 012223 10.36 3.20 20151224 012224 10.28 3.22 20151224 012225 10.19 3.23 20151224 012226 10.11 3.25 20151224 012227 10.01 3.26 20151224 012228 10.05 3.26 20151224 012229 10.21 3.25 20151224 012230 10.35 3.23 20151224 012231 10.48 3.22 20151224 012232 10.59 3.21 20151224 012233 10.67 3.21 20151224 012234 10.76 3.20 20151224 012235 10.83 3.19 20151224 012236 10.88 3.19 20151224 012237 10.92 3.19 20151224 012238 10.97 3.19 20151224 012239 11.03 3.19 20151224 012240 11.11 3.19 20151224 012241 11.19 3.19 20151224 012242 11.27 3.19 20151224 012243 11.37 3.18 20151224 012244 11.47 3.18 20151224 012245 11.58 3.18 20151224 012246 11.70 3.18 20151224 012247 11.80 3.18 20151224 012248 11.72 3.19 20151224 012249 11.51 3.20 20151224 012250 11.27 3.22 20151224 012251 11.02 3.23 20151224 012253 10.75 3.24 20151224 012254 10.47 3.25 20151224 012255 10.16 3.26 20151224 012256 9.89 3.28 20151224 012257 9.64 3.29 20151224 012258 9.41 3.30 20151224 012259 9.40 3.31 20151224 012300 9.53 3.31 20151224 012301 9.66 3.31 20151224 012302 9.79 3.31 20151224 012303 9.92 3.31 20151224 012304 10.01 3.31 20151224 012305 10.13 3.31 20151224 012306 10.24 3.31 20151224 012307 10.35 3.30 20151224 012308 10.45 3.30 20151224 012309 10.51 3.31 20151224 012310 10.53 3.32 20151224 012311 10.57 3.33 20151224 012312 10.59 3.34 20151224 012313 10.63 3.35 20151224 012314 10.69 3.37 20151224 012315 10.75 3.38 20151224 012316 10.82 3.39 20151224 012317 10.90 3.40 20151224 012318 10.98 3.41 20151224 012319 11.00 3.41 20151224 012320 11.01 3.40 20151224 012321 11.00 3.40 20151224 012322 10.97 3.39 20151224 012323 10.94 3.38 20151224 012324 10.91 3.37 20151224 012325 10.90 3.37 20151224 012326 10.87 3.36 20151224 012327 10.87 3.36 20151224 012328 10.88 3.36 20151224 012329 11.03 3.36 20151224 012330 11.34 3.37 20151224 012331 11.64 3.38 20151224 012332 11.91 3.39 20151224 012333 12.15 3.39 20151224 012334 12.38 3.40 20151224 012335 12.59 3.41 20151224 012336 12.76 3.42 20151224 012337 12.91 3.42 20151224 012338 13.03 3.43 20151224 012339 13.15 3.44 20151224 012340 13.28 3.46 20151224 012341 13.42 3.48 20151224 012342 13.60 3.50 20151224 012344 13.80 3.52 20151224 012345 14.02 3.54 20151224 012346 14.26 3.56 20151224 012347 14.53 3.58 20151224 012348 14.83 3.61 20151224 012349 15.15 3.63 20151224 012350 15.37 3.64 20151224 012351 15.24 3.63 20151224 012352 15.13 3.62 20151224 012353 15.08 3.61 20151224 012354 15.02 3.60 20151224 012355 14.97 3.59 20151224 012356 14.95 3.58 20151224 012357 14.94 3.58 20151224 012358 14.96 3.57 20151224 012359 15.00 3.56 20151224 012400 14.94 3.56 20151224 012401 14.71 3.55 20151224 012402 14.49 3.54 20151224 012403 14.31 3.53 20151224 012404 14.14 3.52 20151224 012405 13.96 3.51 20151224 012406 13.83 3.49 20151224 012407 13.72 3.48 20151224 012408 13.63 3.47 20151224 012409 13.56 3.45 20151224 012410 13.39 3.44 20151224 012411 13.19 3.42 20151224 012413 12.76 3.39 20151224 012414 12.55 3.37 20151224 012415 12.33 3.35 20151224 012416 12.09 3.34 20151224 012417 11.89 3.32 20151224 012418 11.66 3.31 20151224 012420 11.50 3.29 20151224 012421 12.20 3.29 20151224 012422 12.97 3.29 20151224 012423 13.76 3.29 20151224 012424 14.59 3.29 20151224 012425 15.46 3.30 20151224 012426 16.36 3.30 20151224 012427 17.27 3.31 20151224 012428 18.23 3.31 20151224 012429 19.21 3.32 20151224 012430 20.45 3.34 20151224 012431 22.01 3.38 20151224 012432 23.53 3.40 20151224 012434 25.03 3.43 20151224 012435 26.48 3.45 20151224 012436 27.89 3.47 20151224 012437 29.26 3.49 20151224 012438 30.59 3.50 20151224 012439 31.95 3.51 20151224 012440 33.20 3.52 20151224 012441 32.37 3.50 20151224 012442 28.43 3.45 20151224 012443 24.44 3.40 20151224 012444 20.41 3.35 20151224 012445 16.48 3.30 20151224 012446 12.38 3.25 20151224 012447 8.35 3.20 20151224 012448 4.49 3.14 20151224 012449 1.53 3.09 20151224 012450 3.74 3.05 20151224 012451 5.70 3.01 20151224 012452 5.25 2.98 20151224 012453 4.80 2.96 20151224 012454 4.34 2.93 20151224 012455 3.89 2.91 20151224 012456 3.49 2.88 20151224 012457 3.16 2.86 20151224 012458 2.95 2.84 20151224 012459 2.89 2.81 20151224 012500 3.00 2.79 20151224 012501 3.30 2.76 20151224 012502 3.64 2.74 20151224 012503 4.02 2.71 20151224 012504 4.44 2.69 20151224 012505 4.86 2.66 20151224 012506 5.34 2.63 20151224 012507 5.84 2.60 20151224 012508 6.37 2.57 20151224 012509 6.93 2.54 20151224 012510 7.46 2.51 20151224 012511 7.72 2.49 20151224 012512 7.47 2.47 20151224 012513 7.17 2.45 20151224 012514 6.80 2.43 20151224 012515 6.40 2.42 20151224 012516 5.99 2.41 20151224 012517 5.59 2.40 20151224 012518 5.20 2.39 20151224 012519 4.81 2.38 20151224 012520 4.45 2.37 20151224 012521 4.37 2.37 20151224 012522 4.72 2.38 20151224 012523 5.07 2.38 20151224 012525 5.40 2.39 20151224 012526 5.74 2.39 20151224 012527 6.05 2.40 20151224 012528 6.33 2.40 20151224 012529 6.60 2.41 20151224 012530 6.84 2.42 20151224 012531 7.12 2.42 20151224 012532 7.22 2.42 20151224 012533 7.15 2.43 20151224 012534 7.13 2.43 20151224 012535 7.14 2.44 20151224 012536 7.20 2.44 20151224 012537 7.28 2.44 20151224 012538 7.38 2.44 20151224 012539 7.53 2.45 20151224 012540 7.70 2.45 20151224 012541 7.90 2.45 20151224 012542 8.08 2.46 20151224 012543 8.18 2.46 20151224 012544 8.29 2.46 20151224 012545 8.38 2.45 20151224 012546 8.51 2.45 20151224 012547 8.64 2.45 20151224 012548 8.78 2.45 20151224 012549 8.93 2.45 20151224 012550 9.04 2.45 20151224 012551 9.20 2.45 20151224 012552 9.30 2.45 20151224 012553 9.31 2.46 20151224 012554 9.31 2.48 20151224 012555 9.27 2.49 20151224 012556 9.26 2.51 20151224 012557 9.24 2.52 20151224 012558 9.21 2.54 20151224 012559 9.17 2.56 20151224 012600 9.11 2.57 20151224 012601 9.06 2.59 20151224 012602 9.08 2.61 20151224 012603 9.23 2.61 20151224 012604 9.36 2.61 20151224 012605 9.51 2.61 20151224 012606 9.66 2.61 20151224 012607 9.82 2.61 20151224 012608 9.98 2.61 20151224 012609 10.14 2.61 20151224 012610 10.31 2.61 20151224 012611 10.47 2.61 20151224 012612 10.46 2.61 20151224 012613 10.27 2.60 20151224 012615 10.08 2.60 20151224 012616 9.87 2.59 20151224 012617 9.67 2.59 20151224 012618 9.46 2.58 20151224 012619 9.26 2.58 20151224 012620 9.05 2.58 20151224 012621 8.83 2.57 20151224 012622 8.61 2.57 20151224 012623 8.49 2.56 20151224 012624 8.53 2.56 20151224 012625 8.56 2.55 20151224 012626 8.60 2.54 20151224 012627 8.64 2.54 20151224 012628 8.69 2.54 20151224 012629 8.76 2.53 20151224 012630 8.82 2.53 20151224 012631 8.89 2.53 20151224 012632 8.96 2.53 20151224 012633 9.00 2.53 20151224 012634 8.96 2.53 20151224 012635 8.92 2.53 20151224 012636 8.87 2.53 20151224 012637 8.82 2.53 20151224 012638 8.77 2.53 20151224 012639 8.71 2.53 20151224 012640 8.66 2.53 20151224 012641 8.65 2.52 20151224 012642 8.63 2.52 20151224 012643 8.63 2.52 20151224 012644 8.69 2.51 20151224 012645 8.76 2.51 20151224 012646 8.82 2.51 20151224 012647 8.87 2.50 20151224 012648 8.94 2.50 20151224 012649 9.00 2.50 20151224 012650 9.07 2.49 20151224 012651 9.13 2.49 20151224 012652 9.19 2.49 20151224 012653 9.24 2.48 20151224 012654 9.27 2.48 20151224 012655 9.32 2.48 20151224 012656 9.37 2.48 20151224 012657 9.41 2.47 20151224 012658 9.48 2.47 20151224 012659 9.55 2.47 20151224 012700 9.64 2.47 20151224 012701 9.71 2.46 20151224 012702 9.81 2.46 20151224 012703 9.84 2.46 20151224 012704 9.76 2.46 20151224 012706 9.67 2.46 20151224 012707 9.56 2.46 20151224 012708 9.47 2.46 20151224 012709 9.36 2.45 20151224 012710 9.22 2.45 20151224 012711 9.09 2.45 20151224 012712 8.97 2.45 20151224 012713 8.86 2.45 20151224 012714 8.76 2.45 20151224 012715 8.66 2.45 20151224 012716 8.57 2.45 20151224 012717 8.47 2.45 20151224 012718 8.38 2.44 20151224 012719 8.28 2.44 20151224 012720 8.19 2.44 20151224 012721 8.09 2.44 20151224 012722 8.00 2.43 20151224 012723 7.91 2.43 20151224 012724 7.88 2.43 20151224 012725 7.92 2.44 20151224 012726 7.97 2.45 20151224 012727 8.02 2.46 20151224 012728 8.06 2.46 20151224 012729 8.11 2.47 20151224 012730 8.15 2.48 20151224 012731 8.20 2.49 20151224 012732 8.24 2.49 20151224 012733 8.28 2.50 20151224 012734 8.26 2.51 20151224 012735 8.14 2.50 20151224 012736 8.03 2.50 20151224 012737 7.92 2.50 20151224 012738 7.80 2.49 20151224 012739 7.70 2.49 20151224 012740 7.61 2.48 20151224 012741 7.54 2.47 20151224 012742 7.47 2.47 20151224 012743 7.42 2.46 20151224 012744 7.40 2.45 20151224 012745 7.43 2.44 20151224 012746 7.46 2.43 20151224 012747 7.48 2.42 20151224 012748 7.51 2.42 20151224 012749 7.52 2.42 20151224 012750 7.54 2.42 20151224 012751 7.55 2.42 20151224 012752 7.56 2.42 20151224 012753 7.57 2.42 20151224 012754 7.59 2.43 20151224 012755 7.65 2.43 20151224 012757 7.71 2.44 20151224 012758 7.77 2.44 20151224 012759 7.83 2.45 20151224 012800 7.89 2.45 20151224 012801 7.94 2.45 20151224 012802 7.99 2.45 20151224 012803 8.04 2.46 20151224 012804 8.10 2.46 20151224 012805 8.10 2.45 20151224 012806 8.08 2.45 20151224 012807 8.09 2.45 20151224 012808 8.11 2.44 20151224 012809 8.10 2.44 20151224 012810 8.12 2.44 20151224 012811 8.13 2.44 20151224 012812 8.15 2.45 20151224 012813 8.17 2.45 20151224 012814 8.17 2.45 20151224 012815 8.17 2.45 20151224 012816 8.11 2.45 20151224 012817 8.06 2.45 20151224 012818 8.00 2.45 20151224 012819 7.91 2.45 20151224 012820 7.85 2.45 20151224 012821 7.78 2.45 20151224 012822 7.70 2.45 20151224 012823 7.62 2.46 20151224 012824 7.53 2.45 20151224 012825 7.48 2.45 20151224 012826 7.49 2.44 20151224 012827 7.50 2.44 20151224 012828 7.49 2.43 20151224 012829 7.50 2.42 20151224 012830 7.49 2.41 20151224 012831 7.48 2.39 20151224 012832 7.47 2.38 20151224 012833 7.44 2.37 20151224 012834 7.42 2.35 20151224 012835 7.40 2.35 20151224 012836 7.38 2.35 20151224 012837 7.36 2.36 20151224 012838 7.35 2.37 20151224 012839 7.33 2.37 20151224 012840 7.31 2.37 20151224 012841 7.30 2.37 20151224 012842 7.28 2.38 20151224 012843 7.26 2.38 20151224 012844 7.24 2.38 20151224 012845 7.25 2.37 20151224 012847 7.30 2.36 20151224 012848 7.34 2.35 20151224 012849 7.38 2.34 20151224 012850 7.42 2.33 20151224 012851 7.45 2.32 20151224 012852 7.48 2.31 20151224 012853 7.51 2.30 20151224 012854 7.54 2.29 20151224 012855 7.57 2.29 20151224 012856 7.61 2.28 20151224 012857 7.65 2.28 20151224 012858 7.69 2.28 20151224 012859 7.73 2.27 20151224 012900 7.77 2.27 20151224 012901 7.80 2.27 20151224 012902 7.83 2.27 20151224 012903 7.86 2.26 20151224 012904 7.88 2.26 20151224 012905 7.92 2.26 20151224 012906 7.90 2.25 20151224 012907 7.83 2.25 20151224 012908 7.77 2.25 20151224 012909 7.70 2.25 20151224 012910 7.63 2.26 20151224 012911 7.58 2.26 20151224 012912 7.51 2.26 20151224 012913 7.44 2.26 20151224 012914 7.37 2.27 20151224 012915 7.30 2.27 20151224 012916 7.28 2.27 20151224 012917 7.31 2.27 20151224 012918 7.34 2.26 20151224 012919 7.38 2.26 20151224 012920 7.42 2.25 20151224 012921 7.47 2.24 20151224 012922 7.54 2.23 20151224 012923 7.60 2.22 20151224 012924 7.67 2.21 20151224 012925 7.74 2.19 20151224 012926 7.79 2.18 20151224 012927 7.79 2.18 20151224 012928 7.78 2.18 20151224 012929 7.76 2.17 20151224 012930 7.75 2.17 20151224 012931 7.74 2.16 20151224 012932 7.74 2.16 20151224 012933 7.73 2.15 20151224 012934 7.72 2.15 20151224 012935 7.70 2.15 20151224 012936 7.72 2.14 20151224 012938 7.79 2.15 20151224 012939 7.84 2.15 20151224 012940 7.91 2.15 20151224 012941 7.95 2.16 20151224 012942 8.00 2.16 20151224 012943 8.03 2.15 20151224 012944 8.07 2.15 20151224 012945 8.11 2.15 20151224 012946 8.13 2.15 20151224 012947 8.11 2.14 20151224 012948 8.06 2.13 20151224 012949 8.02 2.12 20151224 012950 7.99 2.11 20151224 012951 7.98 2.10 20151224 012952 7.98 2.09 20151224 012953 7.99 2.09 20151224 012954 8.02 2.08 20151224 012955 8.06 2.07 20151224 012956 8.12 2.07 20151224 012957 8.11 2.06 20151224 012958 7.97 2.06 20151224 012959 7.72 2.06 20151224 013000 6.96 2.12 20151224 013001 7.03 2.10 20151224 013002 7.10 2.09 20151224 013003 7.16 2.07 20151224 013004 7.22 2.06 20151224 013005 7.27 2.04 20151224 013006 7.30 2.03 20151224 013007 7.30 2.02 20151224 013008 7.23 2.02 20151224 013009 7.17 2.01 20151224 013010 7.12 2.00 20151224 013011 7.07 1.99 20151224 013012 7.01 1.98 20151224 013013 6.96 1.97 20151224 013014 6.91 1.95 20151224 013015 6.86 1.94 20151224 013016 6.81 1.93 20151224 013017 6.79 1.91 20151224 013018 6.79 1.91 20151224 013019 6.80 1.90 20151224 013020 6.83 1.89 20151224 013021 6.88 1.89 20151224 013022 6.94 1.88 20151224 013023 7.02 1.87 20151224 013024 7.12 1.87 20151224 013025 7.24 1.86 20151224 013026 7.33 1.87 20151224 013028 7.42 1.87 20151224 013029 7.45 1.88 20151224 013030 7.48 1.89 20151224 013031 7.51 1.90 20151224 013032 7.54 1.91 20151224 013033 7.57 1.91 20151224 013034 7.61 1.92 20151224 013035 7.64 1.92 20151224 013036 7.68 1.92 20151224 013037 7.72 1.92 20151224 013038 7.74 1.91 20151224 013039 7.65 1.91 20151224 013040 7.55 1.91 20151224 013041 7.46 1.90 20151224 013042 7.35 1.90 20151224 013043 7.25 1.91 20151224 013044 7.13 1.91 20151224 013045 7.02 1.92 20151224 013046 6.89 1.92 20151224 013047 6.78 1.93 20151224 013048 6.67 1.94 20151224 013049 6.71 1.93 20151224 013050 6.76 1.93 20151224 013051 6.82 1.92 20151224 013052 6.90 1.91 20151224 013053 7.00 1.90 20151224 013054 7.10 1.88 20151224 013055 7.20 1.87 20151224 013056 7.28 1.86 20151224 013057 7.34 1.85 20151224 013058 7.36 1.84 20151224 013059 7.26 1.84 20151224 013100 7.17 1.84 20151224 013101 7.08 1.83 20151224 013102 7.00 1.83 20151224 013103 6.94 1.83 20151224 013104 6.87 1.83 20151224 013105 6.80 1.83 20151224 013106 6.72 1.83 20151224 013107 6.65 1.83 20151224 013108 6.59 1.83 20151224 013109 6.53 1.83 20151224 013110 6.47 1.83 20151224 013111 6.42 1.82 20151224 013112 6.36 1.82 20151224 013113 6.33 1.82 20151224 013114 6.27 1.82 20151224 013115 6.22 1.82 20151224 013116 6.16 1.82 20151224 013117 6.10 1.82 20151224 013119 6.05 1.82 20151224 013120 5.98 1.83 20151224 013121 5.97 1.84 20151224 013122 5.95 1.84 20151224 013123 5.93 1.85 20151224 013124 5.91 1.86 20151224 013125 5.89 1.86 20151224 013126 5.87 1.87 20151224 013127 5.85 1.87 20151224 013128 5.83 1.87 20151224 013129 5.81 1.87 20151224 013130 5.72 1.86 20151224 013131 5.63 1.84 20151224 013132 5.55 1.83 20151224 013133 5.48 1.82 20151224 013134 5.41 1.81 20151224 013135 5.36 1.80 20151224 013136 5.31 1.79 20151224 013137 5.27 1.78 20151224 013138 5.24 1.77 20151224 013139 5.22 1.76 20151224 013140 5.14 1.76 20151224 013141 5.05 1.76 20151224 013142 4.98 1.75 20151224 013143 4.88 1.75 20151224 013144 4.78 1.75 20151224 013145 4.66 1.74 20151224 013146 4.54 1.74 20151224 013147 4.41 1.74 20151224 013148 4.28 1.73 20151224 013149 4.17 1.73 20151224 013150 4.14 1.72 20151224 013151 4.13 1.70 20151224 013152 4.12 1.69 20151224 013153 4.11 1.68 20151224 013154 4.10 1.66 20151224 013155 4.09 1.65 20151224 013156 4.09 1.63 20151224 013157 4.09 1.62 20151224 013158 4.10 1.61 20151224 013159 4.12 1.59 20151224 013200 4.17 1.59 20151224 013201 4.23 1.59 20151224 013202 4.29 1.58 20151224 013203 4.34 1.58 20151224 013204 4.38 1.58 20151224 013205 4.42 1.58 20151224 013206 4.45 1.57 20151224 013207 4.48 1.57 20151224 013208 4.52 1.57 20151224 013210 4.55 1.57 20151224 013211 4.43 1.56 20151224 013212 4.24 1.56 20151224 013213 4.05 1.56 20151224 013214 3.87 1.56 20151224 013215 3.70 1.56 20151224 013216 3.55 1.56 20151224 013217 3.41 1.56 20151224 013218 3.28 1.56 20151224 013219 3.17 1.55 20151224 013220 3.07 1.55 20151224 013221 3.04 1.54 20151224 013222 3.06 1.54 20151224 013223 3.06 1.53 20151224 013224 3.06 1.52 20151224 013225 3.05 1.51 20151224 013226 3.04 1.50 20151224 013227 3.02 1.49 20151224 013228 2.99 1.48 20151224 013229 2.95 1.47 20151224 013230 2.91 1.46 20151224 013231 2.90 1.45 20151224 013232 2.93 1.44 20151224 013233 2.96 1.43 20151224 013234 2.98 1.42 20151224 013235 3.02 1.42 20151224 013236 3.06 1.41 20151224 013237 3.11 1.41 20151224 013238 3.17 1.40 20151224 013239 3.25 1.40 20151224 013240 3.36 1.41 20151224 013241 3.47 1.41 20151224 013242 3.58 1.41 20151224 013243 3.71 1.42 20151224 013244 3.84 1.42 20151224 013245 3.97 1.42 20151224 013246 4.10 1.41 20151224 013247 4.22 1.41 20151224 013248 4.34 1.41 20151224 013249 4.46 1.40 20151224 013250 4.57 1.40 20151224 013251 4.61 1.39 20151224 013252 4.57 1.38 20151224 013253 4.54 1.37 20151224 013254 4.50 1.36 20151224 013255 4.48 1.35 20151224 013256 4.45 1.34 20151224 013257 4.42 1.33 20151224 013258 4.39 1.32 20151224 013300 4.36 1.31 20151224 013301 4.34 1.29 20151224 013302 4.26 1.29 20151224 013303 3.97 1.29 20151224 013304 3.68 1.29 20151224 013305 3.39 1.29 20151224 013306 3.13 1.29 20151224 013307 2.89 1.29 20151224 013308 2.68 1.29 20151224 013309 2.51 1.30 20151224 013310 2.39 1.30 20151224 013311 2.31 1.30 20151224 013312 2.26 1.30 20151224 013313 2.13 1.29 20151224 013314 2.03 1.28 20151224 013315 1.91 1.27 20151224 013316 1.81 1.27 20151224 013317 1.71 1.26 20151224 013318 1.63 1.25 20151224 013319 1.57 1.24 20151224 013320 1.53 1.23 20151224 013321 1.52 1.22 20151224 013322 1.55 1.21 20151224 013324 1.38 1.22 20151224 013325 1.25 1.22 20151224 013326 1.08 1.23 20151224 013327 0.89 1.23 20151224 013328 0.66 1.24 20151224 013329 0.40 1.25 20151224 013330 0.24 1.25 20151224 013331 0.07 1.26 20151224 013332 0.15 1.26 20151224 013333 0.32 1.25 20151224 013334 0.53 1.24 20151224 013335 0.75 1.22 20151224 013336 0.99 1.21 20151224 013337 1.25 1.20 20151224 013338 1.52 1.19 20151224 013339 1.81 1.18 20151224 013340 2.11 1.18 20151224 013341 2.43 1.17 20151224 013342 2.77 1.16 20151224 013343 2.66 1.17 20151224 013344 2.45 1.17 20151224 013345 2.32 1.18 20151224 013346 2.18 1.18 20151224 013347 2.11 1.18 20151224 013348 2.14 1.18 20151224 013349 2.27 1.18 20151224 013351 2.51 1.18 20151224 013352 2.84 1.18 20151224 013353 3.24 1.18 20151224 013354 3.50 1.18 20151224 013355 3.52 1.19 20151224 013356 3.58 1.20 20151224 013357 3.69 1.21 20151224 013358 3.83 1.22 20151224 013359 3.97 1.23 20151224 013400 4.20 1.24 20151224 013401 4.45 1.26 20151224 013402 4.74 1.28 20151224 013403 5.07 1.29 20151224 013404 5.23 1.31 20151224 013405 5.10 1.33 20151224 013406 5.01 1.35 20151224 013407 4.95 1.37 20151224 013408 4.94 1.38 20151224 013409 4.99 1.40 20151224 013410 5.10 1.41 20151224 013411 5.29 1.43 20151224 013412 5.49 1.44 20151224 013413 5.79 1.45 20151224 013414 6.03 1.46 20151224 013415 5.77 1.48 20151224 013416 5.51 1.50 20151224 013417 5.24 1.52 20151224 013418 4.97 1.54 20151224 013419 4.64 1.56 20151224 013420 4.33 1.59 20151224 013421 4.05 1.61 20151224 013422 3.80 1.63 20151224 013423 3.60 1.65 20151224 013424 3.46 1.66 20151224 013425 3.39 1.68 20151224 013426 3.31 1.70 20151224 013427 3.28 1.72 20151224 013428 3.26 1.74 20151224 013429 3.26 1.76 20151224 013430 3.29 1.78 20151224 013431 3.34 1.80 20151224 013432 3.41 1.82 20151224 013433 3.52 1.84 20151224 013434 3.65 1.86 20151224 013435 3.73 1.87 20151224 013436 3.83 1.89 20151224 013437 3.95 1.91 20151224 013438 4.09 1.92 20151224 013439 4.25 1.94 20151224 013440 4.43 1.96 20151224 013442 4.65 1.98 20151224 013443 4.91 2.00 20151224 013444 5.21 2.02 20151224 013445 5.58 2.04 20151224 013446 5.85 2.06 20151224 013447 6.02 2.08 20151224 013448 6.20 2.10 20151224 013449 6.36 2.11 20151224 013450 6.51 2.13 20151224 013451 6.66 2.14 20151224 013452 6.78 2.15 20151224 013453 6.88 2.17 20151224 013454 6.98 2.18 20151224 013455 7.06 2.19 20151224 013456 6.95 2.20 20151224 013457 6.76 2.22 20151224 013458 6.53 2.23 20151224 013459 6.30 2.25 20151224 013500 6.07 2.27 20151224 013501 5.86 2.28 20151224 013502 5.63 2.29 20151224 013503 5.40 2.31 20151224 013504 5.16 2.32 20151224 013505 4.93 2.33 20151224 013506 4.70 2.35 20151224 013507 4.45 2.36 20151224 013508 4.16 2.37 20151224 013509 3.91 2.39 20151224 013510 3.71 2.40 20151224 013511 3.60 2.42 20151224 013512 3.55 2.44 20151224 013513 3.59 2.45 20151224 013514 3.72 2.47 20151224 013515 3.94 2.48 20151224 013516 4.17 2.49 20151224 013517 4.30 2.51 20151224 013518 4.45 2.52 20151224 013519 4.59 2.53 20151224 013520 4.74 2.55 20151224 013521 4.89 2.56 20151224 013522 5.04 2.57 20151224 013523 5.18 2.59 20151224 013524 5.32 2.60 20151224 013525 5.43 2.61 20151224 013526 5.57 2.63 20151224 013527 5.56 2.63 20151224 013528 5.54 2.63 20151224 013529 5.54 2.63 20151224 013530 5.54 2.62 20151224 013532 5.55 2.62 20151224 013533 5.59 2.62 20151224 013534 5.64 2.62 20151224 013535 5.68 2.62 20151224 013536 5.76 2.62 20151224 013537 5.86 2.62 20151224 013538 6.02 2.63 20151224 013539 6.25 2.64 20151224 013540 6.47 2.65 20151224 013541 6.70 2.66 20151224 013542 6.94 2.68 20151224 013543 7.17 2.69 20151224 013544 7.43 2.70 20151224 013545 7.69 2.71 20151224 013546 7.99 2.72 20151224 013547 8.28 2.73 20151224 013548 8.40 2.74 20151224 013549 8.31 2.74 20151224 013550 8.20 2.74 20151224 013551 8.07 2.74 20151224 013552 7.95 2.73 20151224 013553 7.86 2.73 20151224 013554 7.80 2.72 20151224 013555 7.78 2.72 20151224 013556 7.78 2.71 20151224 013557 7.82 2.70 20151224 013558 7.85 2.69 20151224 013559 7.79 2.68 20151224 013600 7.74 2.67 20151224 013601 7.72 2.66 20151224 013602 7.71 2.65 20151224 013603 7.72 2.65 20151224 013604 7.74 2.64 20151224 013605 7.79 2.64 20151224 013606 7.84 2.63 20151224 013607 7.91 2.63 20151224 013608 8.02 2.63 20151224 013609 8.07 2.63 20151224 013610 8.09 2.63 20151224 013611 8.12 2.63 20151224 013612 8.11 2.64 20151224 013613 8.09 2.64 20151224 013614 8.06 2.65 20151224 013615 8.02 2.66 20151224 013616 7.98 2.67 20151224 013617 7.93 2.68 20151224 013618 7.88 2.69 20151224 013619 7.85 2.69 20151224 013620 7.84 2.68 20151224 013621 7.86 2.67 20151224 013623 7.88 2.66 20151224 013624 7.92 2.65 20151224 013625 7.96 2.64 20151224 013626 8.01 2.63 20151224 013627 8.06 2.61 20151224 013628 8.12 2.60 20151224 013629 8.18 2.58 20151224 013630 8.24 2.57 20151224 013631 8.29 2.58 20151224 013632 8.33 2.58 20151224 013633 8.38 2.59 20151224 013634 8.43 2.59 20151224 013635 8.49 2.60 20151224 013636 8.55 2.61 20151224 013637 8.64 2.62 20151224 013638 8.72 2.63 20151224 013639 8.81 2.64 20151224 013640 8.93 2.66 20151224 013641 8.96 2.66 20151224 013642 8.98 2.66 20151224 013643 8.98 2.65 20151224 013644 8.97 2.64 20151224 013645 8.93 2.64 20151224 013646 8.88 2.63 20151224 013647 8.84 2.62 20151224 013648 8.76 2.61 20151224 013649 8.67 2.60 20151224 013650 8.57 2.58 20151224 013651 8.50 2.58 20151224 013652 8.49 2.57 20151224 013653 8.47 2.57 20151224 013654 8.46 2.57 20151224 013655 8.51 2.58 20151224 013656 8.53 2.58 20151224 013657 8.55 2.57 20151224 013658 8.58 2.57 20151224 013659 8.59 2.57 20151224 013700 8.60 2.57 20151224 013701 8.60 2.56 20151224 013702 8.61 2.56 20151224 013703 8.63 2.55 20151224 013704 8.66 2.54 20151224 013705 8.70 2.53 20151224 013706 8.76 2.52 20151224 013707 8.83 2.51 20151224 013708 8.92 2.50 20151224 013709 9.01 2.49 20151224 013710 9.14 2.48 20151224 013711 9.25 2.48 20151224 013713 9.33 2.48 20151224 013714 9.37 2.49 20151224 013715 9.43 2.50 20151224 013716 9.45 2.50 20151224 013717 9.48 2.51 20151224 013718 9.50 2.51 20151224 013719 9.50 2.51 20151224 013720 9.51 2.51 20151224 013721 9.49 2.52 20151224 013722 9.48 2.51 20151224 013723 9.56 2.52 20151224 013724 9.80 2.53 20151224 013725 10.05 2.54 20151224 013726 10.32 2.55 20151224 013727 10.59 2.57 20151224 013728 10.88 2.59 20151224 013729 11.13 2.60 20151224 013730 11.45 2.62 20151224 013731 11.80 2.64 20151224 013732 12.12 2.66 20151224 013733 12.46 2.69 20151224 013734 12.62 2.71 20151224 013735 12.79 2.75 20151224 013736 12.91 2.78 20151224 013737 13.04 2.82 20151224 013738 13.18 2.85 20151224 013739 13.30 2.87 20151224 013740 13.45 2.90 20151224 013741 13.60 2.93 20151224 013742 13.77 2.96 20151224 013743 13.93 2.98 20151224 013744 14.01 3.02 20151224 013745 14.09 3.07 20151224 013746 14.17 3.12 20151224 013747 14.25 3.17 20151224 013748 14.33 3.22 20151224 013749 14.39 3.26 20151224 013750 14.47 3.31 20151224 013751 14.55 3.36 20151224 013752 14.63 3.41 20151224 013753 14.71 3.46 20151224 013754 14.78 3.50 20151224 013755 14.92 3.55 20151224 013756 15.07 3.59 20151224 013757 15.21 3.64 20151224 013758 15.36 3.69 20151224 013759 15.50 3.72 20151224 013800 15.65 3.77 20151224 013801 15.83 3.82 20151224 013802 16.01 3.87 20151224 013804 16.15 3.90 20151224 013805 16.34 3.95 20151224 013806 16.60 3.99 20151224 013807 16.87 4.04 20151224 013808 17.16 4.08 20151224 013809 17.41 4.11 20151224 013810 17.70 4.16 20151224 013811 18.01 4.21 20151224 013812 18.33 4.26 20151224 013813 18.58 4.30 20151224 013814 18.85 4.35 20151224 013815 19.00 4.39 20151224 013816 19.09 4.43 20151224 013817 19.11 4.48 20151224 013818 19.08 4.51 20151224 013819 19.07 4.55 20151224 013820 19.10 4.59 20151224 013821 19.09 4.62 20151224 013822 19.07 4.65 20151224 013823 19.07 4.69 20151224 013824 19.10 4.73 20151224 013825 19.11 4.77 20151224 013826 19.09 4.80 20151224 013827 19.01 4.82 20151224 013828 18.95 4.84 20151224 013829 18.87 4.86 20151224 013830 18.81 4.87 20151224 013831 18.76 4.89 20151224 013832 18.76 4.91 20151224 013833 18.89 4.92 20151224 013834 19.02 4.94 20151224 013835 19.15 4.95 20151224 013836 19.24 4.97 20151224 013837 19.37 4.98 20151224 013838 19.50 4.98 20151224 013839 19.61 4.98 20151224 013840 19.72 4.98 20151224 013841 19.80 4.99 20151224 013842 19.90 5.00 20151224 013843 20.00 5.00 20151224 013844 20.09 5.01 20151224 013845 20.17 5.02 20151224 013846 20.23 5.04 20151224 013847 20.30 5.04 20151224 013848 20.01 5.02 20151224 013849 19.57 4.99 20151224 013850 19.09 4.96 20151224 013851 18.70 4.93 20151224 013852 18.21 4.90 20151224 013853 17.70 4.86 20151224 013855 17.19 4.83 20151224 013856 16.77 4.80 20151224 013857 16.23 4.76 20151224 013858 15.69 4.72 20151224 013859 15.17 4.66 20151224 013900 14.76 4.59 20151224 013901 14.25 4.50 20151224 013902 13.74 4.41 20151224 013903 13.23 4.32 20151224 013904 12.81 4.25 20151224 013905 12.30 4.16 20151224 013906 11.80 4.08 20151224 013907 11.38 4.00 20151224 013908 10.86 3.92 20151224 013909 10.39 3.83 20151224 013910 10.25 3.77 20151224 013911 10.20 3.73 20151224 013912 10.14 3.67 20151224 013913 10.08 3.62 20151224 013914 10.02 3.57 20151224 013915 9.99 3.53 20151224 013916 9.93 3.49 20151224 013917 9.90 3.44 20151224 013918 9.88 3.41 20151224 013919 9.85 3.36 20151224 013920 9.81 3.32 20151224 013921 9.67 3.26 20151224 013922 9.55 3.21 20151224 013923 9.37 3.15 20151224 013924 9.19 3.08 20151224 013925 9.03 3.04 20151224 013926 8.85 2.97 20151224 013927 8.74 2.91 20151224 013928 8.67 2.85 20151224 013929 8.67 2.81 20151224 013930 8.69 2.75 20151224 013931 8.90 2.71 20151224 013932 9.14 2.70 20151224 013933 9.41 2.67 20151224 013934 9.66 2.65 20151224 013935 9.90 2.62 20151224 013936 10.09 2.60 20151224 013937 10.30 2.58 20151224 013938 10.49 2.56 20151224 013939 10.65 2.54 20151224 013940 10.83 2.51 20151224 013941 11.00 2.49 20151224 013942 11.32 2.49 20151224 013943 11.73 2.49 20151224 013945 12.13 2.49 20151224 013946 12.46 2.49 20151224 013947 12.86 2.49 20151224 013948 13.25 2.50 20151224 013949 13.63 2.51 20151224 013950 13.93 2.51 20151224 013951 14.30 2.52 20151224 013952 14.66 2.53 20151224 013953 14.92 2.54 20151224 013954 15.16 2.56 20151224 013955 15.40 2.58 20151224 013956 15.58 2.59 20151224 013957 15.82 2.61 20151224 013958 16.06 2.62 20151224 013959 16.25 2.63 20151224 014000 16.56 2.64 20151224 014001 16.92 2.64 20151224 014002 17.23 2.64 20151224 014003 17.62 2.64 20151224 014004 17.99 2.64 20151224 014005 18.32 2.63 20151224 014006 18.65 2.63 20151224 014007 18.96 2.63 20151224 014008 19.23 2.63 20151224 014009 19.53 2.62 20151224 014010 19.82 2.62 20151224 014011 20.06 2.62 20151224 014012 20.33 2.61 20151224 014013 20.61 2.61 20151224 014014 20.82 2.61 20151224 014015 20.56 2.60 20151224 014016 20.03 2.59 20151224 014017 19.54 2.58 20151224 014018 18.93 2.57 20151224 014019 18.38 2.56 20151224 014020 17.92 2.55 20151224 014021 17.40 2.53 20151224 014022 16.90 2.52 20151224 014023 16.46 2.51 20151224 014024 16.01 2.50 20151224 014025 15.61 2.48 20151224 014026 15.39 2.45 20151224 014027 15.16 2.42 20151224 014028 14.93 2.38 20151224 014029 14.77 2.35 20151224 014030 14.61 2.30 20151224 014031 14.47 2.26 20151224 014032 14.33 2.22 20151224 014033 14.17 2.17 20151224 014034 14.03 2.14 20151224 014036 13.85 2.09 20151224 014037 13.57 2.05 20151224 014038 13.26 2.03 20151224 014039 12.93 2.00 20151224 014040 12.65 1.98 20151224 014041 12.45 1.96 20151224 014042 12.25 1.93 20151224 014043 12.10 1.91 20151224 014044 12.03 1.89 20151224 014045 11.96 1.86 20151224 014046 12.59 1.93 20151224 014047 12.76 1.93 20151224 014048 12.83 1.93 20151224 014049 12.82 1.93 20151224 014050 12.83 1.92 20151224 014051 12.80 1.92 20151224 014052 12.82 1.92 20151224 014053 12.87 1.92 20151224 014054 12.91 1.92 20151224 014055 12.94 1.92 20151224 014056 13.03 1.93 20151224 014057 13.11 1.93 20151224 014058 13.18 1.94 20151224 014059 13.33 1.95 20151224 014100 13.41 1.96 20151224 014101 13.55 1.97 20151224 014102 13.65 1.98 20151224 014103 13.45 1.98 20151224 014104 13.23 1.98 20151224 014105 13.06 1.98 20151224 014106 12.86 1.98 20151224 014107 12.72 1.97 20151224 014108 12.61 1.97 20151224 014109 12.47 1.96 20151224 014110 12.32 1.97 20151224 014111 12.11 1.97 20151224 014112 11.96 1.98 20151224 014113 11.78 1.97 20151224 014114 11.66 1.97 20151224 014115 11.51 1.96 20151224 014116 11.43 1.96 20151224 014117 11.31 1.95 20151224 014118 11.30 1.96 20151224 014119 11.31 1.97 20151224 014120 11.34 1.97 20151224 014121 11.39 1.97 20151224 014122 11.43 1.97 20151224 014123 11.52 1.97 20151224 014124 11.53 1.96 20151224 014125 11.59 1.95 20151224 014127 11.65 1.94 20151224 014128 11.71 1.92 20151224 014129 11.78 1.90 20151224 014130 11.86 1.87 20151224 014131 11.96 1.85 20151224 014132 12.03 1.82 20151224 014133 12.01 1.80 20151224 014134 11.94 1.77 20151224 014135 11.89 1.74 20151224 014136 11.78 1.71 20151224 014137 11.65 1.67 20151224 014138 11.53 1.63 20151224 014139 11.37 1.58 20151224 014140 11.21 1.53 20151224 014141 11.00 1.49 20151224 014142 10.75 1.43 20151224 014143 10.55 1.38 20151224 014144 10.58 1.36 20151224 014145 10.62 1.35 20151224 014146 10.69 1.34 20151224 014147 10.85 1.34 20151224 014148 10.96 1.34 20151224 014149 11.05 1.32 20151224 014150 11.08 1.30 20151224 014151 11.15 1.27 20151224 014152 11.11 1.24 20151224 014153 11.08 1.19 20151224 014154 11.05 1.15 20151224 014155 11.17 1.17 20151224 014156 11.27 1.18 20151224 014157 11.51 1.21 20151224 014158 11.66 1.22 20151224 014159 11.93 1.24 20151224 014200 12.04 1.25 20151224 014201 12.25 1.27 20151224 014202 12.31 1.28 20151224 014203 12.43 1.29 20151224 014204 12.53 1.29 20151224 014205 12.62 1.29 20151224 014206 12.48 1.33 20151224 014207 12.34 1.35 20151224 014208 12.28 1.39 20151224 014209 12.27 1.42 20151224 014210 12.28 1.46 20151224 014211 12.27 1.49 20151224 014212 12.34 1.53 20151224 014213 12.42 1.56 20151224 014214 12.59 1.61 20151224 014215 12.66 1.63 20151224 014217 12.75 1.66 20151224 014218 12.90 1.70 20151224 014219 13.13 1.77 20151224 014220 13.32 1.82 20151224 014221 13.57 1.88 20151224 014222 13.76 1.93 20151224 014223 14.03 1.99 20151224 014224 14.23 2.03 20151224 014225 14.53 2.09 20151224 014226 14.75 2.13 20151224 014227 15.04 2.19 20151224 014228 15.26 2.23 20151224 014229 15.31 2.27 20151224 014230 15.36 2.33 20151224 014231 15.40 2.38 20151224 014232 15.48 2.45 20151224 014233 15.55 2.51 20151224 014234 15.68 2.58 20151224 014235 15.78 2.64 20151224 014236 15.96 2.73 20151224 014237 16.11 2.79 20151224 014238 16.34 2.88 20151224 014239 16.55 2.95 20151224 014240 16.84 3.06 20151224 014241 17.07 3.14 20151224 014242 17.37 3.25 20151224 014243 17.62 3.33 20151224 014244 17.87 3.41 20151224 014245 18.19 3.51 20151224 014246 18.45 3.59 20151224 014247 18.78 3.68 20151224 014248 19.04 3.76 20151224 014249 19.36 3.85 20151224 014250 19.61 3.93 20151224 014251 19.84 3.99 20151224 014252 19.88 4.02 20151224 014253 19.84 4.04 20151224 014254 19.85 4.07 20151224 014255 19.85 4.09 20151224 014256 19.89 4.14 20151224 014257 19.92 4.17 20151224 014258 19.99 4.22 20151224 014259 20.05 4.26 20151224 014300 20.12 4.31 20151224 014301 20.23 4.37 20151224 014302 20.34 4.43 20151224 014303 20.08 4.44 20151224 014304 19.84 4.45 20151224 014305 19.53 4.45 20151224 014306 19.28 4.45 20151224 014308 19.05 4.45 20151224 014309 18.80 4.44 20151224 014310 18.63 4.44 20151224 014311 18.45 4.44 20151224 014312 18.32 4.44 20151224 014313 18.21 4.44 20151224 014314 18.10 4.44 20151224 014315 18.08 4.44 20151224 014316 18.10 4.45 20151224 014317 18.12 4.45 20151224 014318 18.06 4.46 20151224 014319 17.98 4.49 20151224 014320 17.92 4.51 20151224 014321 17.85 4.53 20151224 014322 17.77 4.55 20151224 014323 17.67 4.58 20151224 014324 17.58 4.61 20151224 014325 17.48 4.64 20151224 014326 17.34 4.67 20151224 014327 17.13 4.68 20151224 014328 16.95 4.69 20151224 014329 16.78 4.69 20151224 014330 16.69 4.69 20151224 014331 16.59 4.68 20151224 014332 16.47 4.67 20151224 014333 16.38 4.67 20151224 014334 16.28 4.67 20151224 014335 16.16 4.68 20151224 014336 16.07 4.68 20151224 014337 15.98 4.69 20151224 014338 15.83 4.68 20151224 014339 15.68 4.67 20151224 014340 15.45 4.67 20151224 014341 15.31 4.65 20151224 014342 15.17 4.64 20151224 014343 15.02 4.62 20151224 014344 14.92 4.61 20151224 014345 14.83 4.59 20151224 014346 14.72 4.57 20151224 014347 14.66 4.54 20151224 014348 14.61 4.52 20151224 014349 14.59 4.49 20151224 014350 14.58 4.48 20151224 014351 14.56 4.46 20151224 014352 14.43 4.45 20151224 014353 14.27 4.45 20151224 014354 14.13 4.44 20151224 014355 13.95 4.44 20151224 014356 13.81 4.43 20151224 014358 13.65 4.43 20151224 014359 13.50 4.42 20151224 014400 13.33 4.42 20151224 014401 13.19 4.41 20151224 014402 13.08 4.41 20151224 014403 12.98 4.41 20151224 014404 12.95 4.41 20151224 014405 12.93 4.41 20151224 014406 12.92 4.41 20151224 014407 12.91 4.42 20151224 014408 12.89 4.42 20151224 014409 12.89 4.42 20151224 014410 12.88 4.42 20151224 014411 12.87 4.42 20151224 014412 12.87 4.42 20151224 014413 12.80 4.42 20151224 014414 12.54 4.42 20151224 014415 12.16 4.41 20151224 014416 11.78 4.41 20151224 014417 11.39 4.40 20151224 014418 11.11 4.40 20151224 014419 10.83 4.40 20151224 014420 10.59 4.40 20151224 014421 10.36 4.39 20151224 014422 10.21 4.39 20151224 014423 10.07 4.39 20151224 014424 9.97 4.38 20151224 014425 9.97 4.39 20151224 014426 10.04 4.40 20151224 014427 10.10 4.41 20151224 014428 10.14 4.42 20151224 014429 10.19 4.43 20151224 014430 10.20 4.45 20151224 014431 10.20 4.46 20151224 014432 10.21 4.47 20151224 014433 10.22 4.48 20151224 014434 10.20 4.50 20151224 014435 10.18 4.51 20151224 014436 10.28 4.51 20151224 014437 10.32 4.51 20151224 014438 10.26 4.51 20151224 014439 10.18 4.50 20151224 014440 10.09 4.49 20151224 014441 9.98 4.48 20151224 014442 9.83 4.47 20151224 014443 9.68 4.45 20151224 014444 9.52 4.44 20151224 014445 9.35 4.42 20151224 014446 9.18 4.41 20151224 014447 9.00 4.40 20151224 014449 8.83 4.39 20151224 014450 8.72 4.39 20151224 014451 8.64 4.40 20151224 014452 8.57 4.40 20151224 014453 8.50 4.41 20151224 014454 8.44 4.41 20151224 014455 8.37 4.42 20151224 014456 8.31 4.42 20151224 014457 8.40 4.43 20151224 014458 8.56 4.43 20151224 014459 8.75 4.44 20151224 014500 8.95 4.45 20151224 014501 9.16 4.45 20151224 014502 9.36 4.46 20151224 014503 9.54 4.48 20151224 014504 9.69 4.49 20151224 014505 9.84 4.51 20151224 014506 9.95 4.54 20151224 014507 9.98 4.56 20151224 014508 10.06 4.58 20151224 014509 10.17 4.60 20151224 014510 10.32 4.62 20151224 014511 10.51 4.63 20151224 014512 10.79 4.65 20151224 014513 11.06 4.66 20151224 014514 11.19 4.67 20151224 014515 11.26 4.67 20151224 014516 11.23 4.68 20151224 014517 11.12 4.68 20151224 014518 11.03 4.69 20151224 014519 10.95 4.69 20151224 014520 10.91 4.68 20151224 014521 10.88 4.68 20151224 014522 10.88 4.67 20151224 014523 10.90 4.66 20151224 014524 10.94 4.65 20151224 014525 11.00 4.64 20151224 014526 11.08 4.66 20151224 014527 11.20 4.69 20151224 014528 11.37 4.73 20151224 014529 11.57 4.76 20151224 014530 11.82 4.79 20151224 014531 12.12 4.83 20151224 014532 12.42 4.86 20151224 014533 12.80 4.90 20151224 014534 13.17 4.93 20151224 014535 13.38 4.95 20151224 014536 13.55 4.97 20151224 014537 13.72 4.99 20151224 014538 13.83 5.00 20151224 014540 13.76 5.01 20151224 014541 13.67 5.01 20151224 014542 13.54 5.02 20151224 014543 13.39 5.03 20151224 014544 13.19 5.03 20151224 014545 13.10 5.04 20151224 014546 13.05 5.05 20151224 014547 13.00 5.05 20151224 014548 12.99 5.06 20151224 014549 12.99 5.07 20151224 014550 12.98 5.08 20151224 014551 13.01 5.08 20151224 014552 13.14 5.10 20151224 014553 13.27 5.12 20151224 014554 13.35 5.15 20151224 014555 13.42 5.18 20151224 014556 13.52 5.21 20151224 014557 13.64 5.24 20151224 014558 13.78 5.27 20151224 014559 13.93 5.30 20151224 014600 14.12 5.33 20151224 014601 14.32 5.37 20151224 014602 14.55 5.40 20151224 014603 14.75 5.41 20151224 014604 14.94 5.43 20151224 014605 15.13 5.44 20151224 014606 15.31 5.46 20151224 014607 15.52 5.47 20151224 014608 15.77 5.49 20151224 014609 16.03 5.50 20151224 014610 16.31 5.52 20151224 014611 16.55 5.54 20151224 014612 16.74 5.58 20151224 014613 16.90 5.61 20151224 014614 17.04 5.64 20151224 014615 17.17 5.66 20151224 014616 17.28 5.69 20151224 014617 17.33 5.71 20151224 014618 17.35 5.74 20151224 014619 17.36 5.77 20151224 014620 17.42 5.79 20151224 014621 17.45 5.81 20151224 014622 17.47 5.83 20151224 014623 17.46 5.84 20151224 014624 17.43 5.86 20151224 014625 17.38 5.87 20151224 014626 17.31 5.87 20151224 014627 17.21 5.88 20151224 014628 17.19 5.88 20151224 014630 17.21 5.88 20151224 014631 17.41 5.90 20151224 014632 17.59 5.91 20151224 014633 17.77 5.92 20151224 014634 17.94 5.93 20151224 014635 18.06 5.94 20151224 014636 18.20 5.95 20151224 014637 18.26 5.97 20151224 014638 18.23 5.98 20151224 014639 18.15 6.00 20151224 014640 18.06 6.01 20151224 014641 17.94 6.02 20151224 014642 17.79 6.03 20151224 014643 17.62 6.03 20151224 014644 17.41 6.03 20151224 014645 17.32 6.03 20151224 014646 17.32 6.03 20151224 014647 17.35 6.03 20151224 014648 17.40 6.03 20151224 014649 17.50 6.03 20151224 014650 17.64 6.03 20151224 014651 17.81 6.03 20151224 014652 18.01 6.03 20151224 014653 18.38 6.05 20151224 014654 18.93 6.08 20151224 014655 19.48 6.11 20151224 014656 20.11 6.15 20151224 014657 20.66 6.19 20151224 014658 21.23 6.22 20151224 014659 21.66 6.25 20151224 014700 22.07 6.28 20151224 014701 22.28 6.29 20151224 014702 22.39 6.29 20151224 014703 22.49 6.30 20151224 014704 22.56 6.31 20151224 014705 22.63 6.32 20151224 014706 22.69 6.33 20151224 014707 22.75 6.35 20151224 014708 22.77 6.36 20151224 014709 22.73 6.37 20151224 014710 22.68 6.36 20151224 014711 22.61 6.35 20151224 014712 22.49 6.33 20151224 014713 22.34 6.31 20151224 014714 22.18 6.29 20151224 014715 21.98 6.27 20151224 014716 21.75 6.24 20151224 014717 21.49 6.21 20151224 014718 21.13 6.18 20151224 014719 20.75 6.15 20151224 014721 20.30 6.11 20151224 014722 19.74 6.07 20151224 014723 19.19 6.04 20151224 014724 18.55 5.99 20151224 014725 18.04 5.93 20151224 014726 17.49 5.88 20151224 014727 16.98 5.84 20151224 014728 16.48 5.79 20151224 014729 16.00 5.75 20151224 014730 15.55 5.71 20151224 014731 15.17 5.68 20151224 014732 14.98 5.64 20151224 014733 14.91 5.60 20151224 014734 14.88 5.56 20151224 014735 14.86 5.52 20151224 014736 14.90 5.48 20151224 014737 14.98 5.44 20151224 014738 14.96 5.40 20151224 014739 14.91 5.37 20151224 014740 14.90 5.35 20151224 014741 14.93 5.34 20151224 014742 14.97 5.33 20151224 014743 15.04 5.32 20151224 014744 15.11 5.31 20151224 014745 15.21 5.31 20151224 014746 15.30 5.31 20151224 014747 15.34 5.31 20151224 014748 15.35 5.32 20151224 014749 15.29 5.32 20151224 014750 15.17 5.32 20151224 014751 15.04 5.33 20151224 014752 14.88 5.32 20151224 014753 14.74 5.31 20151224 014754 14.54 5.28 20151224 014755 14.34 5.26 20151224 014756 14.10 5.23 20151224 014757 13.85 5.21 20151224 014758 13.62 5.18 20151224 014759 13.32 5.16 20151224 014800 13.23 5.13 20151224 014801 13.23 5.10 20151224 014802 13.29 5.08 20151224 014803 13.29 5.06 20151224 014804 13.33 5.04 20151224 014805 13.34 5.02 20151224 014806 13.38 5.01 20151224 014807 13.53 5.01 20151224 014808 13.71 5.01 20151224 014809 13.83 5.00 20151224 014811 14.01 5.00 20151224 014812 14.07 4.99 20151224 014813 14.20 4.99 20151224 014814 14.21 4.97 20151224 014815 14.20 5.00 20151224 014816 14.13 5.01 20151224 014817 14.17 5.03 20151224 014818 14.21 5.05 20151224 014819 14.26 5.06 20151224 014820 14.37 5.09 20151224 014821 14.50 5.09 20151224 014822 14.77 5.09 20151224 014823 14.93 5.07 20151224 014824 15.16 5.07 20151224 014825 15.31 5.05 20151224 014826 15.45 5.04 20151224 014827 15.62 5.04 20151224 014828 15.66 5.03 20151224 014829 15.72 5.02 20151224 014830 15.76 5.01 20151224 014831 15.86 5.00 20151224 014832 15.96 5.00 20151224 014833 15.99 4.99 20151224 014834 16.05 4.98 20151224 014835 16.13 4.97 20151224 014836 16.19 4.96 20151224 014837 16.30 4.96 20151224 014838 16.41 4.95 20151224 014839 16.47 4.94 20151224 014840 16.57 4.93 20151224 014841 16.53 4.90 20151224 014842 16.48 4.87 20151224 014843 16.48 4.84 20151224 014844 16.50 4.82 20151224 014845 16.48 4.78 20151224 014846 16.52 4.76 20151224 014847 16.60 4.73 20151224 014848 16.70 4.69 20151224 014849 16.86 4.67 20151224 014850 17.06 4.64 20151224 014851 17.28 4.62 20151224 014852 17.32 4.60 20151224 014853 17.31 4.58 20151224 014854 17.28 4.56 20151224 014855 17.26 4.54 20151224 014856 17.22 4.51 20151224 014857 17.26 4.49 20151224 014858 17.34 4.47 20151224 014859 17.24 4.45 20151224 014900 16.98 4.42 20151224 014902 16.81 4.42 20151224 014903 16.69 4.41 20151224 014904 16.63 4.41 20151224 014905 16.64 4.42 20151224 014906 16.71 4.42 20151224 014907 16.85 4.42 20151224 014908 16.85 4.40 20151224 014909 16.88 4.39 20151224 014910 16.91 4.37 20151224 014911 16.92 4.35 20151224 014912 16.89 4.34 20151224 014913 16.77 4.32 20151224 014914 16.69 4.32 20151224 014915 16.63 4.31 20151224 014916 16.62 4.31 20151224 014917 16.63 4.31 20151224 014918 16.70 4.31 20151224 014919 16.80 4.29 20151224 014920 16.94 4.27 20151224 014921 17.10 4.26 20151224 014922 17.31 4.25 20151224 014923 17.54 4.24 20151224 014924 17.49 4.23 20151224 014925 17.44 4.24 20151224 014926 17.44 4.24 20151224 014927 17.48 4.25 20151224 014928 17.57 4.26 20151224 014929 17.70 4.28 20151224 014930 17.56 4.26 20151224 014931 17.42 4.25 20151224 014932 17.31 4.24 20151224 014933 17.26 4.23 20151224 014934 17.23 4.24 20151224 014935 17.21 4.24 20151224 014936 17.09 4.25 20151224 014937 17.00 4.27 20151224 014938 16.92 4.28 20151224 014939 16.87 4.31 20151224 014940 16.82 4.32 20151224 014941 16.69 4.31 20151224 014942 16.53 4.29 20151224 014943 16.38 4.27 20151224 014944 16.26 4.25 20151224 014945 16.15 4.24 20151224 014946 16.07 4.23 20151224 014947 16.22 4.21 20151224 014948 16.33 4.19 20151224 014949 16.36 4.16 20151224 014950 16.39 4.12 20151224 014951 16.37 4.08 20151224 014953 16.44 4.07 20151224 014954 16.58 4.10 20151224 014955 16.73 4.14 20151224 014956 16.88 4.17 20151224 014957 17.05 4.22 20151224 014958 17.06 4.25 20151224 014959 17.01 4.22 20151224 015000 17.03 4.19 20151224 015001 17.04 4.17 20151224 015002 17.08 4.15 20151224 015003 17.17 4.13 20151224 015004 16.70 4.08 20151224 015005 16.02 4.01 20151224 015006 15.38 3.93 20151224 015007 14.87 3.87 20151224 015008 14.44 3.81 20151224 015009 14.04 3.75 20151224 015010 13.78 3.67 20151224 015011 13.65 3.58 20151224 015012 13.72 3.52 20151224 015013 13.95 3.47 20151224 015014 14.31 3.43 20151224 015015 14.11 3.32 20151224 015016 13.94 3.22 20151224 015017 13.86 3.11 20151224 015018 13.91 3.01 20151224 015019 14.19 2.90 20151224 015020 14.00 2.82 20151224 015021 13.74 2.72 20151224 015022 13.55 2.62 20151224 015023 13.46 2.54 20151224 015024 13.39 2.45 20151224 015025 12.98 2.41 20151224 015026 12.39 2.39 20151224 015027 11.68 2.38 20151224 015028 10.94 2.36 20151224 015029 10.23 2.33 20151224 015030 9.61 2.32 20151224 015031 9.06 2.29 20151224 015032 8.57 2.25 20151224 015033 8.02 2.22 20151224 015034 7.53 2.17 20151224 015035 7.11 2.13 20151224 015036 6.69 2.10 20151224 015037 6.32 2.07 20151224 015038 5.97 2.05 20151224 015039 5.65 2.02 20151224 015040 5.43 2.00 20151224 015041 5.41 2.00 20151224 015043 5.40 1.99 20151224 015044 5.40 1.99 20151224 015045 5.41 1.98 20151224 015046 5.43 1.98 20151224 015047 5.47 1.98 20151224 015048 5.54 1.98 20151224 015049 5.61 1.97 20151224 015050 5.71 1.98 20151224 015051 5.78 1.96 20151224 015052 5.79 1.94 20151224 015053 5.78 1.91 20151224 015054 5.77 1.88 20151224 015055 5.73 1.84 20151224 015056 5.76 1.81 20151224 015057 5.90 1.79 20151224 015058 5.99 1.77 20151224 015059 6.08 1.75 20151224 015100 6.17 1.73 20151224 015101 6.10 1.70 20151224 015102 6.01 1.67 20151224 015103 5.93 1.65 20151224 015104 5.89 1.63 20151224 015105 5.89 1.62 20151224 015106 5.77 1.59 20151224 015107 5.62 1.56 20151224 015108 5.45 1.52 20151224 015109 5.29 1.49 20151224 015110 5.11 1.45 20151224 015111 5.13 1.44 20151224 015112 5.17 1.43 20151224 015113 5.23 1.42 20151224 015114 5.31 1.41 20151224 015115 5.41 1.40 20151224 015116 5.46 1.37 20151224 015117 5.52 1.33 20151224 015118 5.62 1.29 20151224 015119 5.77 1.26 20151224 015120 5.71 1.22 20151224 015121 5.45 1.19 20151224 015122 5.23 1.17 20151224 015123 5.06 1.14 20151224 015124 4.89 1.12 20151224 015125 4.65 1.08 20151224 015126 4.44 1.05 20151224 015127 4.29 1.02 20151224 015128 4.12 0.99 20151224 015129 4.01 0.96 20151224 015130 4.06 0.93 20151224 015131 4.11 0.91 20151224 015132 4.13 0.90 20151224 015134 4.18 0.89 20151224 015135 4.11 0.85 20151224 015136 4.00 0.77 20151224 015137 3.90 0.69 20151224 015138 3.82 0.61 20151224 015139 3.75 0.52 20151224 015140 3.07 0.50 20151224 015142 1.91 0.45 20151224 015143 1.52 0.44 20151224 015144 1.22 0.41 20151224 015145 1.11 0.37 20151224 015146 1.04 0.35 20151224 015147 0.99 0.32 20151224 015148 0.99 0.30 20151224 015149 0.77 0.29 20151224 015150 0.51 0.27 20151224 015151 0.31 0.26 20151224 015152 0.14 0.25 20151224 015153 0.13 0.26 20151224 015154 0.50 0.27 20151224 015155 0.88 0.29 20151224 015156 1.20 0.29 20151224 015157 1.48 0.28 20151224 015158 1.25 0.31 20151224 015159 1.07 0.34 20151224 015200 1.07 0.36 20151224 015201 1.30 0.37 20151224 015202 1.64 0.40 20151224 015203 1.91 0.42 20151224 015204 2.25 0.43 20151224 015205 2.53 0.45 20151224 015206 2.72 0.48 20151224 015207 2.37 0.49 20151224 015208 2.22 0.49 20151224 015209 2.26 0.50 20151224 015210 2.52 0.51 20151224 015211 2.85 0.53 20151224 020228 29.70 2.08 20151224 020230 30.72 2.12 20151224 020234 31.71 2.26 20151224 020238 32.64 2.35 20151224 020239 32.92 2.35 20151224 020242 33.41 2.37 20151224 020244 34.35 2.39 20151224 020245 34.87 2.40 20151224 020246 35.68 2.40 20151224 020247 36.44 2.41 20151224 020248 37.11 2.41 20151224 020249 38.00 2.42 20151224 020250 37.74 2.42 20151224 020251 36.49 2.42 20151224 020253 34.19 2.40 20151224 020254 32.73 2.38 20151224 020255 31.00 2.40 20151224 020257 29.43 2.43 20151224 020258 27.98 2.46 20151224 020259 27.47 2.49 20151224 020300 26.91 2.53 20151224 020301 27.33 2.57 20151224 020302 28.52 2.61 20151224 020303 30.98 2.64 20151224 020304 36.67 2.66 20151224 020305 41.25 2.64 20151224 020306 46.39 2.62 20151224 020307 50.39 2.60 20151224 020308 53.87 2.58 20151224 020309 57.64 2.57 20151224 020310 59.95 2.55 20151224 020311 60.57 2.54 20151224 020312 59.85 2.54 20151224 020313 58.63 2.54 20151224 020314 57.62 2.55 20151224 020315 55.80 2.57 20151224 020316 53.57 2.58 20151224 020317 51.58 2.58 20151224 020318 51.19 2.57 20151224 020319 50.36 2.53 20151224 020320 48.99 2.49 20151224 020321 47.83 2.47 20151224 020322 46.53 2.44 20151224 020323 45.19 2.42 20151224 020324 43.82 2.41 20151224 020325 42.25 2.40 20151224 020326 40.79 2.40 20151224 020327 39.51 2.39 20151224 020328 38.46 2.36 20151224 020329 37.54 2.33 20151224 020330 36.53 2.28 20151224 020331 35.68 2.25 20151224 020332 34.81 2.22 20151224 020333 33.93 2.19 20151224 020334 33.05 2.18 20151224 020335 32.16 2.18 20151224 020336 31.36 2.19 20151224 020337 30.62 2.21 20151224 020338 29.92 2.21 20151224 020339 29.26 2.22 20151224 020340 28.65 2.22 20151224 020341 28.13 2.22 20151224 020342 27.60 2.21 20151224 020343 26.96 2.21 20151224 020344 26.19 2.22 20151224 020345 25.45 2.25 20151224 020347 24.76 2.27 20151224 020348 24.11 2.30 20151224 020349 23.54 2.32 20151224 020350 22.97 2.36 20151224 020351 22.44 2.39 20151224 020352 21.95 2.43 20151224 020353 21.59 2.47 20151224 020354 21.37 2.50 20151224 020355 21.11 2.53 20151224 020356 20.82 2.55 20151224 020357 20.47 2.56 20151224 020358 20.09 2.58 20151224 020359 19.69 2.59 20151224 020400 19.26 2.60 20151224 020401 18.79 2.61 20151224 020402 18.43 2.62 20151224 020403 18.12 2.64 20151224 020404 17.87 2.66 20151224 020405 17.64 2.69 20151224 020406 17.41 2.72 20151224 020407 17.25 2.77 20151224 020408 17.11 2.82 20151224 020409 17.05 2.88 20151224 020410 17.12 2.95 20151224 020411 17.85 2.99 20151224 020412 18.48 3.03 20151224 020413 19.23 3.06 20151224 020414 19.75 3.09 20151224 020415 20.37 3.12 20151224 020416 20.77 3.15 20151224 020417 21.26 3.19 20151224 020418 21.68 3.22 20151224 020419 21.89 3.25 20151224 020420 22.54 3.28 20151224 020421 23.01 3.32 20151224 020422 23.97 3.35 20151224 020423 24.71 3.39 20151224 020424 25.54 3.43 20151224 020425 26.21 3.48 20151224 020426 26.86 3.52 20151224 020427 27.66 3.57 20151224 020428 28.25 3.63 20151224 020429 29.25 3.66 20151224 020430 30.13 3.69 20151224 020431 31.02 3.72 20151224 020432 32.15 3.74 20151224 020433 33.03 3.77 20151224 020434 34.25 3.76 20151224 020435 35.27 3.75 20151224 020436 36.24 3.74 20151224 020438 37.49 3.74 20151224 020439 38.58 3.76 20151224 020440 39.79 3.80 20151224 020441 41.28 3.85 20151224 020442 42.49 3.90 20151224 020443 43.69 3.95 20151224 020444 44.90 4.00 20151224 020445 46.37 4.06 20151224 020446 47.53 4.13 20151224 020447 48.69 4.15 20151224 020448 49.87 4.15 20151224 020449 51.14 4.15 20151224 020450 52.13 4.15 20151224 020451 53.12 4.15 20151224 020452 54.12 4.16 20151224 020453 55.06 4.17 20151224 020454 56.29 4.20 20151224 020455 57.29 4.23 20151224 020456 58.30 4.27 20151224 020457 59.31 4.31 20151224 020458 60.18 4.35 20151224 020459 60.28 4.35 20151224 020500 60.04 4.31 20151224 020501 59.99 4.28 20151224 020502 60.08 4.27 20151224 020503 60.10 4.24 20151224 020504 60.15 4.21 20151224 020505 60.10 4.17 20151224 020506 60.22 4.14 20151224 020507 60.38 4.12 20151224 020508 60.15 4.07 20151224 020509 59.31 4.01 20151224 020510 58.51 3.95 20151224 020511 57.56 3.89 20151224 020512 56.74 3.85 20151224 020513 55.99 3.82 20151224 020514 55.29 3.79 20151224 020515 54.66 3.77 20151224 020516 53.97 3.73 20151224 020517 53.46 3.72 20151224 020518 52.76 3.67 20151224 020519 51.77 3.59 20151224 020520 51.00 3.53 20151224 020521 50.14 3.46 20151224 020522 49.45 3.41 20151224 020523 49.28 3.37 20151224 020524 49.27 3.34 20151224 020525 49.38 3.33 20151224 020526 49.40 3.32 20151224 020527 49.43 3.31 20151224 020529 49.55 3.32 20151224 020530 48.81 3.25 20151224 020531 47.98 3.17 20151224 020532 47.18 3.11 20151224 020533 46.40 3.06 20151224 020534 45.89 3.03 20151224 020535 45.28 3.00 20151224 020536 44.14 2.92 20151224 020537 43.05 2.84 20151224 020538 42.00 2.76 20151224 020539 41.20 2.71 20151224 020540 39.96 2.62 20151224 020541 38.63 2.51 20151224 020542 37.42 2.42 20151224 020543 36.51 2.36 20151224 020544 35.38 2.28 20151224 020545 34.32 2.21 20151224 020546 33.66 2.18 20151224 020547 32.67 2.11 20151224 020548 31.52 2.01 20151224 020549 30.60 1.92 20151224 020550 29.43 1.81 20151224 020551 27.71 1.71 20151224 020552 26.40 1.63 20151224 020553 24.83 1.55 20151224 020554 23.29 1.48 20151224 020555 22.15 1.45 20151224 020556 20.78 1.42 20151224 020557 19.75 1.40 20151224 020558 18.47 1.40 20151224 020559 17.50 1.40 20151224 020600 16.23 1.38 20151224 020601 14.84 1.37 20151224 020602 13.68 1.35 20151224 020603 12.26 1.33 20151224 020604 11.13 1.33 20151224 020605 9.71 1.32 20151224 020606 8.69 1.33 20151224 020607 7.33 1.34 20151224 020608 6.32 1.35 20151224 020609 5.12 1.38 20151224 020610 4.22 1.40 20151224 020611 2.87 1.40 20151224 020612 2.14 1.41 20151224 020613 2.95 1.44 20151224 020614 4.20 1.47 20151224 020615 6.02 1.52 20151224 020616 7.54 1.56 20151224 020617 9.09 1.60 20151224 020619 11.06 1.67 20151224 020620 12.64 1.73 20151224 020621 14.63 1.80 20151224 020622 16.22 1.88 20151224 020623 17.77 1.95 20151224 020624 19.67 2.02 20151224 020625 20.81 2.10 20151224 020626 22.18 2.19 20151224 020627 23.34 2.27 20151224 020628 24.57 2.35 20151224 020629 26.16 2.45 20151224 020630 27.54 2.54 20151224 020631 28.95 2.63 20151224 020632 30.77 2.74 20151224 020633 32.37 2.84 20151224 020634 34.00 2.94 20151224 020635 35.67 3.06 20151224 020636 37.47 3.21 20151224 020637 38.12 3.32 20151224 020638 38.81 3.45 20151224 020639 39.52 3.57 20151224 020640 40.11 3.68 20151224 020641 40.72 3.80 20151224 020642 41.27 3.90 20151224 020643 41.93 4.03 20151224 020644 42.43 4.13 20151224 020645 42.92 4.22 20151224 020646 43.28 4.33 20151224 020647 43.57 4.42 20151224 020648 43.65 4.53 20151224 020649 43.44 4.61 20151224 020650 43.25 4.69 20151224 020651 43.10 4.78 20151224 020652 42.98 4.85 20151224 020653 42.90 4.92 20151224 020654 42.83 4.99 20151224 020655 42.81 5.04 20151224 020656 42.86 5.10 20151224 020657 42.90 5.15 20151224 020658 42.91 5.23 20151224 020659 42.87 5.30 20151224 020700 42.77 5.38 20151224 020701 42.55 5.46 20151224 020702 42.30 5.54 20151224 020703 42.14 5.62 20151224 020704 41.99 5.69 20151224 020705 41.89 5.76 20151224 020706 41.80 5.82 20151224 020707 41.75 5.89 20151224 020708 41.71 5.95 20151224 020710 41.24 6.01 20151224 020711 40.65 6.07 20151224 020712 40.12 6.12 20151224 020713 39.47 6.17 20151224 020714 38.70 6.20 20151224 020715 37.86 6.25 20151224 020716 37.11 6.28 20151224 020717 36.29 6.33 20151224 020718 35.56 6.37 20151224 020719 34.85 6.40 20151224 020720 34.05 6.45 20151224 020721 33.45 6.50 20151224 020722 32.87 6.56 20151224 020723 32.37 6.61 20151224 020724 31.86 6.67 20151224 020725 31.42 6.71 20151224 020726 31.09 6.77 20151224 020727 30.89 6.81 20151224 020728 30.63 6.86 20151224 020729 30.38 6.89 20151224 020730 30.10 6.93 20151224 020731 29.81 6.97 20151224 020732 29.46 7.00 20151224 020733 29.17 7.03 20151224 020734 28.87 7.07 20151224 020735 28.63 7.11 20151224 020736 28.38 7.16 20151224 020737 28.19 7.20 20151224 020738 28.02 7.25 20151224 020739 27.86 7.30 20151224 020740 27.70 7.35 20151224 020741 27.53 7.41 20151224 020742 27.37 7.46 20151224 020743 27.16 7.50 20151224 020744 26.95 7.53 20151224 020745 26.72 7.56 20151224 020746 26.55 7.60 20151224 020747 26.38 7.64 20151224 020748 26.27 7.67 20151224 020749 26.15 7.71 20151224 020750 26.07 7.76 20151224 020751 26.04 7.81 20151224 020752 25.99 7.85 20151224 020753 25.93 7.87 20151224 020754 25.86 7.88 20151224 020755 25.82 7.88 20151224 020756 25.79 7.88 20151224 020757 25.79 7.89 20151224 020758 25.78 7.90 20151224 020800 25.80 7.92 20151224 020802 25.88 7.97 20151224 020804 26.03 8.04 20151224 020805 26.13 8.08 20151224 020806 26.15 8.11 20151224 020807 25.73 8.09 20151224 020808 25.44 8.08 20151224 020809 25.16 8.06 20151224 020810 25.00 8.06 20151224 020811 24.85 8.05 20151224 020812 24.76 8.04 20151224 020813 24.79 8.04 20151224 020814 24.82 8.03 20151224 020815 24.99 8.03 20151224 020816 25.24 8.04 20151224 020817 25.40 8.04 20151224 020818 25.35 8.05 20151224 020819 25.38 8.06 20151224 020820 25.19 8.06 20151224 020822 24.72 8.05 20151224 020823 24.52 8.04 20151224 020824 24.42 8.04 20151224 020826 24.23 8.03 20151224 020827 24.14 8.02 20151224 020828 24.15 8.02 20151224 020829 24.01 8.04 20151224 020830 23.94 8.07 20151224 020831 23.89 8.09 20151224 020833 23.82 8.14 20151224 020834 23.84 8.18 20151224 020835 23.95 8.20 20151224 020837 23.99 8.25 20151224 020838 24.02 8.27 20151224 020839 24.01 8.28 20151224 020840 23.90 8.27 20151224 020841 23.77 8.25 20151224 020842 23.64 8.23 20151224 020843 23.40 8.20 20151224 020844 23.23 8.17 20151224 020845 23.07 8.14 20151224 020846 22.86 8.11 20151224 020847 22.68 8.08 20151224 020848 22.44 8.04 20151224 020849 21.92 8.02 20151224 020851 21.54 8.02 20151224 020852 21.10 8.03 20151224 020853 20.80 8.04 20151224 020854 20.47 8.05 20151224 020855 20.15 8.06 20151224 020858 19.66 8.06 20151224 020859 19.48 8.06 20151224 020900 19.34 8.05 20151224 020901 19.35 8.04 20151224 020902 19.20 8.02 20151224 020903 19.08 7.99 20151224 020904 18.89 7.95 20151224 020905 18.60 7.91 20151224 020906 18.46 7.89 20151224 020907 18.24 7.86 20151224 020908 18.04 7.83 20151224 020909 18.00 7.82 20151224 020910 17.86 7.80 20151224 020911 17.81 7.79 20151224 020912 17.80 7.79 20151224 020914 17.89 7.79 20151224 020915 18.00 7.80 20151224 020916 18.07 7.79 20151224 020917 18.10 7.79 20151224 020918 18.13 7.78 20151224 020919 18.24 7.77 20151224 020920 18.19 7.75 20151224 020921 18.12 7.72 20151224 020922 18.12 7.69 20151224 020924 18.07 7.63 20151224 020925 18.13 7.61 20151224 020926 18.23 7.57 20151224 020928 18.38 7.51 20151224 020929 18.47 7.48 20151224 020930 18.61 7.45 20151224 020931 18.72 7.42 20151224 020932 18.82 7.39 20151224 020933 18.95 7.36 20151224 020934 19.21 7.34 20151224 020935 19.70 7.34 20151224 020936 20.09 7.34 20151224 020937 20.55 7.35 20151224 020938 20.98 7.35 20151224 020939 21.32 7.35 20151224 020940 21.71 7.36 20151224 020942 22.08 7.36 20151224 020943 22.36 7.36 20151224 020944 22.69 7.37 20151224 020945 22.99 7.37 20151224 020946 23.12 7.37 20151224 020947 23.17 7.37 20151224 020948 23.23 7.38 20151224 020950 23.30 7.39 20151224 020951 23.35 7.40 20151224 020952 23.44 7.40 20151224 020953 23.57 7.41 20151224 020954 23.71 7.41 20151224 020955 23.83 7.41 20151224 020956 23.99 7.42 20151224 020957 24.09 7.42 20151224 020958 24.16 7.42 20151224 020959 24.24 7.43 20151224 021000 18.57 7.36 20151224 021001 18.66 7.35 20151224 021002 18.78 7.33 20151224 021003 18.92 7.32 20151224 021004 19.07 7.30 20151224 021005 19.27 7.29 20151224 021006 19.49 7.28 20151224 021007 19.71 7.26 20151224 021008 19.39 7.26 20151224 021009 19.10 7.25 20151224 021010 18.89 7.25 20151224 021011 18.65 7.24 20151224 021012 18.43 7.24 20151224 021013 18.29 7.23 20151224 021014 18.12 7.23 20151224 021015 17.98 7.22 20151224 021017 17.85 7.21 20151224 021018 17.91 7.20 20151224 021020 18.36 7.15 20151224 021021 18.57 7.13 20151224 021022 18.75 7.09 20151224 021023 18.90 7.07 20151224 021024 19.01 7.02 20151224 021025 19.10 6.97 20151224 021026 19.19 6.92 20151224 021027 19.27 6.87 20151224 021028 19.36 6.81 20151224 021029 19.18 6.72 20151224 021030 18.97 6.63 20151224 021032 18.68 6.54 20151224 021033 18.38 6.45 20151224 021034 18.06 6.37 20151224 021035 17.78 6.30 20151224 021036 17.42 6.22 20151224 021037 17.03 6.15 20151224 021038 16.70 6.10 20151224 021039 16.28 6.03 20151224 021040 15.91 5.96 20151224 021041 15.81 5.86 20151224 021042 15.89 5.77 20151224 021043 16.05 5.65 20151224 021044 16.21 5.54 20151224 021045 16.36 5.45 20151224 021046 16.51 5.34 20151224 021047 16.65 5.25 20151224 021048 16.79 5.15 20151224 021049 16.89 5.08 20151224 021050 17.01 5.00 20151224 021051 17.05 4.92 20151224 021052 17.05 4.85 20151224 021053 17.05 4.79 20151224 021054 17.06 4.72 20151224 021055 17.07 4.64 20151224 021056 17.08 4.58 20151224 021057 17.11 4.50 20151224 021058 17.15 4.42 20151224 021059 17.22 4.34 20151224 021100 17.34 4.28 20151224 021101 17.48 4.20 20151224 021102 17.31 4.17 20151224 021103 17.14 4.14 20151224 021104 17.02 4.11 20151224 021105 16.82 4.08 20151224 021106 16.65 4.05 20151224 021107 16.48 4.01 20151224 021108 16.35 3.99 20151224 021109 16.17 3.95 20151224 021110 15.99 3.92 20151224 021111 15.77 3.89 20151224 023254 9.03 -0.75 20151224 023255 7.39 -0.74 20151224 023256 5.84 -0.76 20151224 023257 4.85 -0.74 20151224 023258 4.18 -0.76 20151224 023259 3.72 -0.72 20151224 023300 3.52 -0.70 20151224 023301 3.46 -0.64 20151224 023302 3.61 -0.58 20151224 023303 4.23 -0.53 20151224 023304 4.65 -0.49 20151224 023305 4.26 -0.50 20151224 023306 3.54 -0.47 20151224 023307 2.89 -0.45 20151224 023308 1.97 -0.41 20151224 023309 1.10 -0.36 20151224 023310 0.59 -0.32 20151224 023311 1.31 -0.26 20151224 023312 2.64 -0.18 20151224 023313 4.11 -0.10 20151224 023314 5.73 0.00 20151224 023315 5.53 -0.01 20151224 023316 5.38 -0.02 20151224 023317 5.29 -0.04 20151224 023318 5.65 -0.06 20151224 023319 5.99 -0.08 20151224 023321 6.66 -0.09 20151224 023323 8.12 -0.13 20151224 025804 8.81 1.48 20151224 025805 8.70 1.53 20151224 025806 8.32 1.56 20151224 025807 8.00 1.57 20151224 025808 7.60 1.55 20151224 025809 7.28 1.54 20151224 025810 7.10 1.53 20151224 025811 6.73 1.49 20151224 025812 6.43 1.43 20151224 025813 6.05 1.38 20151224 025814 5.70 1.33 20151224 025815 5.36 1.29 20151224 025816 5.14 1.27 20151224 025817 4.84 1.25 20151224 025818 4.76 1.23 20151224 025819 4.76 1.20 20151224 025820 4.76 1.17 20151224 025821 4.68 1.12 20151224 025822 4.65 1.08 20151224 025823 4.81 1.04 20151224 025824 5.10 1.00 20151224 025825 5.73 0.99 20151224 025826 6.42 0.98 20151224 025827 6.97 0.98 20151224 025828 7.41 0.97 20151224 025829 7.75 0.97 20151224 025830 7.95 0.96 20151224 025831 8.02 0.96 20151224 025832 8.15 0.96 20151224 025833 8.40 0.99 20151224 025834 8.73 1.02 20151224 025836 9.85 1.11 20151224 025837 10.47 1.15 20151224 025840 12.00 1.29 20151224 025841 12.33 1.34 20151224 025842 12.68 1.39 20151224 025843 13.02 1.43 20151224 025845 13.45 1.48 20151224 025846 13.92 1.54 20151224 025847 14.35 1.58 20151224 025848 15.12 1.63 20151224 025849 15.77 1.69 20151224 025850 16.20 1.74 20151224 025851 16.67 1.81 20151224 025852 17.16 1.88 20151224 025853 17.61 1.97 20151224 025854 18.15 2.05 20151224 025855 18.75 2.15 20151224 025856 19.27 2.24 20151224 025857 19.85 2.31 20151224 025858 20.41 2.40 20151224 025859 20.87 2.48 20151224 025900 21.37 2.56 20151224 025901 21.85 2.61 20151224 025902 22.22 2.68 20151224 025903 22.15 2.77 20151224 025904 22.30 2.86 20151224 025905 22.45 2.94 20151224 025906 22.77 3.03 20151224 025907 23.18 3.12 20151224 025908 23.70 3.21 20151224 025909 24.16 3.28 20151224 025910 24.74 3.39 20151224 025911 25.13 3.50 20151224 025912 25.42 3.62 20151224 025913 25.65 3.73 20151224 025914 25.67 3.84 20151224 025915 25.74 3.95 20151224 025916 25.64 4.06 20151224 025917 25.27 4.18 20151224 025918 25.24 4.29 20151224 025919 25.30 4.40 20151224 025920 25.33 4.50 20151224 025921 25.33 4.60 20151224 025922 25.32 4.70 20151224 025923 25.27 4.79 20151224 025924 25.20 4.87 20151224 025925 25.13 4.95 20151224 025926 25.23 5.05 20151224 025927 25.41 5.15 20151224 025928 25.62 5.25 20151224 025929 25.91 5.34 20151224 025930 26.11 5.40 20151224 025931 26.25 5.47 20151224 025932 26.28 5.53 20151224 025933 26.23 5.59 20151224 025935 26.11 5.65 20151224 025936 25.94 5.70 20151224 025937 25.74 5.75 20151224 025938 25.51 5.79 20151224 025939 25.26 5.83 20151224 025940 25.07 5.87 20151224 025941 24.78 5.91 20151224 025942 24.46 5.94 20151224 025943 24.45 5.96 20151224 025944 24.84 6.00 20151224 025945 25.16 6.04 20151224 025946 25.38 6.07 20151224 025947 25.53 6.11 20151224 025948 25.60 6.14 20151224 025949 25.60 6.18 20151224 025950 25.56 6.21 20151224 025951 25.41 6.24 20151224 025952 25.26 6.24 20151224 025953 25.16 6.24 20151224 025954 25.10 6.25 20151224 025955 25.09 6.26 20151224 025956 25.01 6.27 20151224 025957 24.83 6.27 20151224 025958 24.63 6.28 20151224 025959 24.39 6.28 20151224 030000 24.10 6.26 20151224 030001 23.85 6.24 20151224 030002 23.65 6.23 20151224 030003 23.49 6.22 20151224 030004 23.37 6.22 20151224 030005 23.29 6.23 20151224 030006 23.23 6.25 20151224 030007 23.22 6.27 20151224 030008 23.18 6.29 20151224 030009 23.16 6.30 20151224 030010 23.19 6.31 20151224 030011 23.25 6.33 20151224 030012 23.36 6.34 20151224 030013 23.50 6.36 20151224 030014 23.66 6.38 20151224 030015 23.85 6.40 20151224 030016 24.05 6.43 20151224 030017 23.97 6.40 20151224 030018 23.84 6.34 20151224 030019 23.68 6.26 20151224 030020 23.63 6.19 20151224 030021 23.51 6.07 20151224 030022 23.43 5.94 20151224 030023 23.47 5.84 20151224 030024 23.55 5.73 20151224 030028 23.87 5.49 20151224 030029 23.97 5.42 20151224 030030 24.03 5.34 20151224 030031 24.16 5.26 20151224 030032 24.24 5.17 20151224 030033 24.39 5.08 20151224 030034 24.50 4.98 20151224 030035 24.34 5.00 20151224 030036 24.18 4.98 20151224 030037 24.09 4.98 20151224 030038 23.98 4.99 20151224 030039 23.97 5.07 20151224 030040 23.91 5.12 20151224 030041 23.91 5.21 20151224 030042 23.90 5.31 20151224 030043 23.93 5.43 20151224 030045 24.05 5.79 20151224 030046 24.13 6.03 20151224 030047 24.12 6.20 20151224 030048 24.05 6.35 20151224 030049 23.99 6.48 20151224 030050 23.88 6.64 20151224 030051 23.78 6.77 20151224 030052 23.65 6.89 20151224 030053 23.50 7.01 20151224 030054 23.31 7.13 20151224 030055 23.15 7.22 20151224 030056 22.99 7.30 20151224 030057 22.80 7.37 20151224 030058 22.63 7.43 20151224 030059 22.55 7.48 20151224 030100 22.52 7.51 20151224 030101 22.48 7.55 20151224 030102 22.47 7.60 20151224 030103 22.46 7.64 20151224 030104 22.52 7.68 20151224 030105 22.58 7.72 20151224 030106 22.64 7.77 20151224 030107 22.62 7.81 20151224 030108 22.59 7.85 20151224 030109 22.52 7.90 20151224 030110 22.41 7.94 20151224 030111 22.30 7.98 20151224 030112 22.19 8.02 20151224 030113 22.06 8.06 20151224 030114 22.01 8.08 20151224 030115 22.00 8.09 20151224 030117 22.02 8.11 20151224 030118 22.06 8.13 20151224 030119 22.14 8.17 20151224 030120 22.22 8.20 20151224 030121 22.32 8.23 20151224 030122 22.44 8.27 20151224 030123 22.58 8.31 20151224 030124 22.70 8.30 20151224 030125 22.52 8.22 20151224 030126 22.35 8.15 20151224 030127 22.20 8.09 20151224 030128 22.06 8.04 20151224 030129 21.95 7.98 20151224 030130 21.84 7.94 20151224 030131 21.75 7.91 20151224 030132 21.71 7.88 20151224 030133 21.65 7.86 20151224 030134 21.65 7.85 20151224 030135 21.48 7.82 20151224 030136 20.96 7.73 20151224 030137 20.38 7.63 20151224 030138 19.80 7.51 20151224 030139 19.33 7.42 20151224 030140 18.90 7.33 20151224 030141 18.56 7.25 20151224 030142 18.23 7.16 20151224 030143 17.93 7.07 20151224 030144 17.70 6.99 20151224 030145 17.51 6.92 20151224 030146 17.32 6.85 20151224 030147 17.04 6.77 20151224 030148 16.56 6.64 20151224 030149 16.10 6.50 20151224 030150 15.65 6.36 20151224 030151 15.17 6.18 20151224 030152 14.74 6.02 20151224 030153 14.31 5.84 20151224 030154 13.83 5.63 20151224 030155 13.46 5.45 20151224 030156 12.90 5.22 20151224 030157 12.32 5.00 20151224 030158 11.77 4.76 20151224 030159 11.23 4.55 20151224 030200 10.78 4.37 20151224 030201 10.40 4.18 20151224 030202 9.91 3.99 20151224 030203 9.40 3.80 20151224 030204 8.98 3.62 20151224 030205 8.46 3.38 20151224 030207 8.12 3.16 20151224 030208 8.11 2.94 20151224 030209 8.10 2.66 20151224 030210 8.09 2.43 20151224 030211 8.06 2.17 20151224 030212 8.26 1.96 20151224 030213 8.90 1.85 20151224 030214 9.29 1.71 20151224 030215 9.72 1.60 20151224 030216 10.21 1.48 20151224 030217 10.58 1.38 20151224 030218 10.99 1.25 20151224 030219 11.69 1.16 20151224 030220 12.19 1.03 20151224 030221 12.67 0.92 20151224 030222 13.22 0.77 20151224 030223 13.63 0.66 20151224 030224 13.62 0.60 20151224 030225 13.62 0.60 20151224 030226 13.53 0.54 20151224 030227 13.44 0.52 20151224 030228 13.28 0.49 20151224 030229 13.20 0.47 20151224 030230 13.37 0.42 20151224 030231 13.60 0.41 20151224 030232 13.83 0.38 20151224 030233 14.14 0.33 20151224 030234 14.49 0.32 20151224 030235 14.92 0.28 20151224 030236 15.32 0.29 20151224 030237 15.72 0.33 20151224 030238 16.03 0.31 20151224 030239 16.31 0.36 20151224 030240 16.50 0.37 20151224 030241 16.45 0.33 20151224 030242 16.37 0.34 20151224 030243 16.22 0.32 20151224 030244 15.95 0.26 20151224 030245 15.70 0.25 20151224 030246 15.41 0.21 20151224 030247 15.17 0.17 20151224 030248 14.97 0.13 20151224 030249 14.78 0.09 20151224 030250 14.63 0.08 20151224 030251 14.36 0.01 20151224 030252 14.24 -0.02 20151224 030253 14.26 0.01 20151224 030254 14.18 0.01 20151224 030255 13.98 -0.00 20151224 030256 13.74 -0.02 20151224 030258 13.44 -0.04 20151224 030259 12.83 -0.01 20151224 030300 12.21 -0.03 20151224 030301 11.78 0.02 20151224 030302 11.55 0.03 20151224 030303 11.45 0.04 20151224 030304 11.53 0.09 20151224 030305 11.68 0.11 20151224 030306 11.84 0.15 20151224 030307 11.97 0.18 20151224 030308 12.22 0.24 20151224 030309 12.41 0.26 20151224 030310 12.73 0.29 20151224 030311 13.60 0.39 20151224 030312 14.31 0.45 20151224 030313 15.27 0.52 20151224 030314 16.07 0.57 20151224 030315 17.16 0.66 20151224 030316 18.03 0.70 20151224 030317 18.95 0.76 20151224 030318 20.26 0.90 20151224 030319 21.33 0.99 20151224 030320 22.72 1.13 20151224 030321 23.87 1.23 20151224 030322 23.93 1.27 20151224 030323 23.99 1.27 20151224 030324 24.04 1.27 20151224 030325 24.11 1.29 20151224 030326 24.17 1.28 20151224 030327 24.25 1.28 20151224 030328 24.32 1.26 20151224 030329 24.42 1.25 20151224 030330 24.43 1.27 20151224 030331 24.48 1.33 20151224 030332 24.56 1.37 20151224 030333 23.66 1.40 20151224 030334 22.81 1.40 20151224 030335 21.83 1.39 20151224 030336 21.15 1.38 20151224 030337 20.54 1.37 20151224 030338 19.87 1.35 20151224 030339 19.42 1.32 20151224 030340 18.95 1.29 20151224 030341 18.66 1.25 20151224 030342 18.41 1.22 20151224 030343 18.45 1.23 20151224 030344 18.77 1.26 20151224 030345 19.13 1.29 20151224 030346 19.60 1.32 20151224 030347 20.01 1.34 20151224 030349 20.47 1.36 20151224 030350 20.88 1.37 20151224 030351 21.34 1.38 20151224 030352 21.72 1.38 20151224 030353 22.14 1.37 20151224 030354 22.51 1.36 20151224 030355 22.94 1.35 20151224 030356 22.95 1.35 20151224 030357 22.55 1.38 20151224 030358 22.25 1.42 20151224 030359 21.82 1.46 20151224 030400 21.50 1.50 20151224 030401 21.08 1.54 20151224 030402 20.75 1.59 20151224 030403 20.30 1.65 20151224 030404 19.94 1.69 20151224 030405 19.48 1.75 20151224 030406 19.11 1.81 20151224 030407 18.77 1.85 20151224 030408 18.64 1.84 20151224 030409 18.41 1.83 20151224 030410 18.27 1.80 20151224 030411 18.02 1.76 20151224 030412 17.79 1.73 20151224 030413 17.45 1.69 20151224 030415 16.69 1.61 20151224 030416 16.18 1.57 20151224 030417 15.69 1.54 20151224 030418 15.31 1.52 20151224 030419 15.17 1.52 20151224 030420 15.06 1.52 20151224 030421 14.98 1.52 20151224 030422 14.87 1.52 20151224 030423 14.74 1.52 20151224 030424 14.65 1.52 20151224 030425 14.47 1.52 20151224 030426 14.29 1.51 20151224 030427 14.15 1.51 20151224 030428 13.95 1.51 20151224 030429 13.63 1.54 20151224 030430 13.28 1.61 20151224 030431 12.88 1.69 20151224 030432 12.59 1.76 20151224 030433 12.26 1.84 20151224 030434 11.97 1.90 20151224 030435 11.75 1.98 20151224 030436 11.52 2.04 20151224 030437 11.27 2.11 20151224 030439 10.93 2.15 20151224 030440 10.62 2.17 20151224 030441 10.42 2.21 20151224 030442 10.22 2.25 20151224 030443 10.20 2.34 20151224 030444 10.14 2.40 20151224 030445 10.24 2.51 20151224 030446 10.35 2.62 20151224 030447 10.47 2.72 20151224 030448 10.64 2.86 20151224 030449 10.80 2.98 20151224 030450 11.00 3.14 20151224 030451 11.16 3.28 20151224 030452 11.62 3.42 20151224 030453 12.48 3.50 20151224 030454 13.14 3.55 20151224 030455 13.99 3.64 20151224 030456 14.61 3.71 20151224 030457 15.40 3.80 20151224 030458 16.10 3.89 20151224 030459 16.63 3.97 20151224 030500 17.21 4.06 20151224 030501 17.65 4.14 20151224 030502 18.11 4.25 20151224 030503 18.50 4.31 20151224 030504 18.79 4.33 20151224 030505 19.25 4.36 20151224 030506 19.73 4.39 20151224 030507 20.23 4.41 20151224 030508 20.78 4.44 20151224 030509 21.18 4.47 20151224 030510 21.62 4.53 20151224 030511 21.98 4.58 20151224 030512 22.37 4.66 20151224 030513 22.81 4.75 20151224 030514 22.57 4.74 20151224 030515 22.10 4.69 20151224 030516 21.79 4.64 20151224 030517 21.46 4.58 20151224 030520 21.09 4.37 20151224 030521 21.14 4.27 20151224 030522 21.18 4.15 20151224 030523 21.29 3.99 20151224 030524 21.43 3.87 20151224 030525 20.53 3.73 20151224 030526 19.35 3.57 20151224 030527 18.42 3.47 20151224 030528 17.31 3.35 20151224 030530 16.25 3.24 20151224 030531 15.44 3.14 20151224 030532 14.54 3.05 20151224 030533 13.92 2.97 20151224 030534 13.31 2.89 20151224 030535 12.93 2.82 20151224 030536 12.82 2.77 20151224 030537 12.38 2.67 20151224 030538 11.67 2.56 20151224 030539 11.16 2.48 20151224 030540 10.63 2.38 20151224 030541 10.16 2.28 20151224 030542 9.78 2.19 20151224 030543 9.44 2.10 20151224 030544 9.22 2.02 20151224 030545 9.00 1.93 20151224 030546 8.87 1.83 20151224 030547 8.79 1.77 20151224 030548 8.61 1.76 20151224 030549 8.39 1.74 20151224 030550 8.18 1.72 20151224 030551 7.86 1.67 20151224 030552 7.51 1.63 20151224 030553 7.13 1.60 20151224 030554 6.65 1.56 20151224 030555 6.15 1.53 20151224 030556 5.64 1.48 20151224 030557 5.11 1.43 20151224 030558 5.22 1.45 20151224 030559 5.62 1.52 20151224 030600 6.20 1.61 20151224 030601 6.79 1.71 20151224 030602 7.18 1.78 20151224 030603 7.81 1.89 20151224 030604 8.46 2.01 20151224 030605 8.97 2.11 20151224 030606 9.67 2.24 20151224 030607 10.40 2.38 20151224 030608 10.98 2.50 20151224 030609 11.36 2.59 20151224 030610 11.59 2.65 20151224 030611 11.75 2.70 20151224 030612 11.89 2.75 20151224 030613 11.98 2.80 20151224 030614 12.01 2.84 20151224 030615 12.01 2.87 20151224 030616 11.97 2.91 20151224 030617 11.88 2.93 20151224 030618 11.76 2.95 20151224 030620 11.49 2.94 20151224 030621 10.76 2.86 20151224 030622 10.18 2.78 20151224 030623 9.53 2.68 20151224 030624 8.92 2.58 20151224 030625 8.46 2.49 20151224 030626 7.95 2.36 20151224 030627 7.58 2.22 20151224 030628 7.40 2.10 20151224 030629 7.41 1.95 20151224 030630 7.63 1.80 20151224 030631 7.90 1.69 20151224 030632 8.12 1.62 20151224 030633 8.43 1.54 20151224 030634 8.80 1.47 20151224 030635 9.18 1.40 20151224 030636 9.66 1.32 20151224 030637 10.21 1.24 20151224 030638 10.74 1.17 20151224 030639 11.40 1.10 20151224 030640 12.10 1.02 20151224 030641 12.86 0.94 20151224 030642 13.33 0.91 20151224 030643 13.56 0.86 20151224 030644 13.87 0.81 20151224 030645 14.24 0.77 20151224 030646 14.73 0.73 20151224 030647 15.30 0.71 20151224 030648 15.97 0.69 20151224 030649 16.66 0.67 20151224 030650 17.49 0.67 20151224 030651 18.41 0.68 20151224 030652 19.19 0.68 20151224 030653 19.38 0.69 20151224 030654 19.76 0.69 20151224 030655 20.15 0.70 20151224 030656 20.58 0.70 20151224 030657 20.98 0.71 20151224 030658 21.39 0.73 20151224 030659 21.84 0.73 20151224 030700 22.00 0.76 20151224 030701 22.18 0.80 20151224 030702 22.36 0.83 20151224 030703 22.34 0.90 20151224 030704 22.17 1.00 20151224 030705 21.90 1.12 20151224 030706 21.78 1.23 20151224 030707 21.79 1.32 20151224 030708 21.74 1.43 20151224 030709 21.73 1.55 20151224 030711 21.75 1.67 20151224 030712 21.88 1.77 20151224 030713 21.96 1.89 20151224 030714 21.89 2.02 20151224 030715 21.94 2.12 20151224 030716 21.89 2.24 20151224 030717 21.87 2.36 20151224 030718 21.61 2.46 20151224 030719 21.36 2.52 20151224 030720 21.08 2.62 20151224 030721 20.86 2.71 20151224 030722 20.69 2.79 20151224 030723 20.58 2.84 20151224 030724 20.46 2.91 20151224 030725 20.24 2.99 20151224 030726 20.02 3.08 20151224 030727 19.93 3.14 20151224 030728 19.93 3.22 20151224 030729 20.05 3.31 20151224 030730 20.30 3.39 20151224 030731 20.58 3.46 20151224 030732 21.06 3.55 20151224 030733 21.65 3.63 20151224 030734 22.36 3.72 20151224 030735 23.02 3.78 20151224 030736 23.07 3.80 20151224 030737 23.12 3.81 20151224 030738 23.22 3.82 20151224 030739 23.37 3.83 20151224 030740 23.54 3.84 20151224 030742 24.04 3.85 20151224 030743 24.35 3.86 20151224 030744 24.64 3.86 20151224 030745 25.02 3.86 20151224 030746 25.22 3.80 20151224 030747 25.31 3.71 20151224 030748 25.38 3.65 20151224 030749 25.47 3.56 20151224 030750 25.56 3.47 20151224 030751 25.65 3.39 20151224 030752 25.75 3.32 20151224 030753 25.82 3.26 20151224 030754 25.83 3.18 20151224 030755 25.83 3.12 20151224 030756 25.71 3.05 20151224 030757 25.39 3.00 20151224 030758 25.07 2.94 20151224 030759 24.81 2.88 20151224 030800 24.54 2.83 20151224 030802 24.30 2.77 20151224 030803 24.14 2.72 20151224 030804 23.95 2.66 20151224 030805 23.78 2.60 20151224 030806 23.66 2.55 20151224 030807 23.56 2.49 20151224 030808 23.45 2.42 20151224 030809 23.33 2.34 20151224 030810 23.25 2.25 20151224 030811 23.18 2.17 20151224 030812 23.15 2.10 20151224 030813 23.13 2.02 20151224 030814 23.07 1.96 20151224 030815 23.01 1.91 20151224 030816 22.95 1.86 20151224 030817 22.90 1.83 20151224 030818 22.85 1.80 20151224 030819 22.80 1.84 20151224 030820 22.77 1.86 20151224 030821 22.74 1.90 20151224 030822 22.72 1.93 20151224 030823 22.71 1.96 20151224 030824 22.70 1.99 20151224 030825 22.71 2.02 20151224 030826 22.72 2.05 20151224 030827 22.73 2.08 20151224 030828 22.76 2.11 20151224 030829 22.85 2.17 20151224 030830 22.94 2.23 20151224 030831 23.01 2.28 20151224 030832 23.04 2.32 20151224 030833 23.03 2.36 20151224 030834 22.95 2.38 20151224 030835 22.84 2.41 20151224 030836 22.76 2.43 20151224 030837 22.59 2.44 20151224 030838 22.47 2.47 20151224 030839 22.20 2.47 20151224 030840 21.90 2.45 20151224 030841 21.52 2.43 20151224 030842 21.18 2.41 20151224 030843 20.88 2.39 20151224 030844 20.51 2.38 20151224 030845 20.21 2.37 20151224 030846 19.83 2.36 20151224 030847 19.56 2.35 20151224 030848 19.19 2.35 20151224 030849 18.89 2.34 20151224 030850 18.82 2.31 20151224 030852 18.76 2.27 20151224 030853 18.84 2.23 20151224 030854 18.88 2.20 20151224 030855 18.95 2.17 20151224 030856 18.94 2.13 20151224 030857 18.94 2.10 20151224 030858 18.85 2.06 20151224 030859 18.78 2.03 20151224 030900 18.62 2.00 20151224 030901 18.53 1.96 20151224 030902 18.40 1.91 20151224 030903 18.38 1.86 20151224 030904 18.32 1.81 20151224 030905 18.33 1.77 20151224 030906 18.35 1.71 20151224 030907 18.47 1.66 20151224 030908 18.58 1.60 20151224 030909 18.77 1.54 20151224 030910 18.98 1.47 20151224 030911 19.09 1.42 20151224 030912 18.86 1.37 20151224 030913 18.68 1.34 20151224 030914 18.56 1.30 20151224 030915 18.55 1.27 20151224 030916 18.66 1.23 20151224 030917 18.81 1.20 20151224 030918 19.12 1.17 20151224 030919 19.47 1.14 20151224 030920 19.89 1.10 20151224 030921 20.49 1.07 20151224 030922 21.62 1.05 20151224 030923 22.77 1.03 20151224 030924 24.06 1.01 20151224 030925 25.59 1.00 20151224 030926 27.03 0.98 20151224 030927 28.75 0.97 20151224 030928 30.34 0.96 20151224 030929 31.99 0.95 20151224 030930 33.72 0.95 20151224 030931 35.51 0.94 20151224 030932 38.48 0.95 20151224 030933 41.85 0.97 20151224 030934 46.39 0.99 20151224 030935 50.44 1.01 20151224 030936 54.54 1.04 20151224 030937 58.69 1.07 20151224 030938 62.89 1.10 20151224 030939 67.76 1.15 20151224 030940 72.05 1.19 20151224 030941 77.03 1.24 20151224 030943 80.41 1.29 20151224 030944 82.76 1.35 20151224 030945 85.50 1.43 20151224 030946 87.48 1.49 20151224 030947 89.79 1.56 20151224 030948 91.44 1.61 20151224 030949 92.94 1.67 20151224 030950 94.55 1.73 20151224 030951 95.75 1.78 20151224 030952 96.81 1.83 20151224 030953 98.01 1.89 20151224 030954 95.60 1.94 20151224 030955 92.42 2.00 20151224 030956 88.16 2.05 20151224 030957 84.49 2.09 20151224 030958 79.50 2.14 20151224 030959 75.20 2.19 20151224 031000 70.87 2.23 20151224 031001 65.73 2.28 20151224 031002 61.37 2.32 20151224 031003 57.01 2.35 20151224 031004 51.97 2.38 20151224 031005 47.27 2.41 20151224 031006 42.18 2.44 20151224 031007 38.12 2.46 20151224 031008 34.33 2.49 20151224 031009 30.28 2.52 20151224 031010 27.03 2.54 20151224 031011 23.98 2.57 20151224 031012 21.13 2.60 20151224 031013 18.44 2.62 20151224 031014 16.52 2.64 20151224 031015 15.41 2.66 20151224 031016 14.79 2.66 20151224 031017 14.80 2.66 20151224 031018 14.82 2.66 20151224 031019 14.86 2.65 20151224 031020 14.91 2.65 20151224 031021 14.97 2.66 20151224 031022 15.04 2.66 20151224 031023 15.12 2.67 20151224 031024 15.19 2.67 20151224 031025 15.26 2.67 20151224 031026 15.42 2.67 20151224 031027 15.66 2.67 20151224 031028 16.01 2.68 20151224 031029 16.46 2.68 20151224 031030 17.02 2.68 20151224 031031 17.69 2.68 20151224 031032 18.60 2.68 20151224 031034 19.52 2.68 20151224 031035 20.55 2.68 20151224 031036 18.88 2.66 20151224 031037 17.60 2.64 20151224 031038 16.15 2.62 20151224 031039 15.06 2.60 20151224 031040 13.79 2.58 20151224 031041 13.71 2.56 20151224 031042 14.34 2.55 20151224 031043 15.41 2.54 20151224 031044 16.59 2.54 20151224 031045 17.82 2.54 20151224 031046 17.56 2.54 20151224 031047 16.70 2.54 20151224 031048 15.96 2.53 20151224 031049 15.22 2.52 20151224 031050 14.48 2.51 20151224 031051 13.60 2.51 20151224 031052 12.86 2.49 20151224 031053 12.12 2.48 20151224 031054 11.47 2.47 20151224 031055 10.59 2.45 20151224 031056 10.05 2.45 20151224 031057 9.84 2.47 20151224 031058 9.69 2.49 20151224 031059 9.57 2.52 20151224 031100 9.42 2.55 20151224 031101 9.41 2.57 20151224 031102 9.48 2.59 20151224 031103 9.51 2.61 20151224 031104 9.42 2.62 20151224 031105 9.38 2.63 20151224 031106 9.29 2.63 20151224 031107 9.15 2.60 20151224 031108 8.98 2.58 20151224 031109 8.72 2.55 20151224 031110 8.53 2.53 20151224 031111 8.34 2.51 20151224 031112 8.13 2.49 20151224 031113 7.92 2.47 20151224 031114 7.60 2.46 20151224 031115 7.39 2.45 20151224 031116 7.18 2.44 20151224 031117 7.01 2.45 20151224 031118 6.86 2.46 20151224 031119 6.66 2.48 20151224 031120 6.59 2.49 20151224 031121 6.55 2.51 20151224 031122 6.55 2.54 20151224 031124 6.59 2.56 20151224 031125 6.61 2.58 20151224 031126 6.78 2.59 20151224 031127 6.98 2.60 20151224 031128 7.09 2.58 20151224 031129 7.22 2.56 20151224 031130 7.38 2.54 20151224 031131 7.60 2.51 20151224 031132 7.85 2.49 20151224 031133 8.13 2.48 20151224 031134 8.44 2.46 20151224 031135 8.77 2.44 20151224 031136 9.08 2.43 20151224 031137 9.51 2.42 20151224 031138 9.70 2.42 20151224 031139 9.72 2.42 20151224 031140 9.71 2.42 20151224 031141 9.67 2.42 20151224 031142 9.60 2.42 20151224 031143 9.50 2.42 20151224 031144 9.35 2.42 20151224 031145 9.18 2.42 20151224 031146 8.97 2.43 20151224 031147 8.77 2.43 20151224 031148 8.59 2.43 20151224 031149 8.80 2.43 20151224 031150 9.11 2.43 20151224 031151 9.31 2.43 20151224 031152 9.51 2.44 20151224 031153 9.71 2.44 20151224 031154 9.91 2.44 20151224 031155 10.11 2.44 20151224 031156 10.31 2.44 20151224 031157 10.51 2.44 20151224 031158 10.72 2.44 20151224 031159 10.73 2.45 20151224 031200 10.68 2.45 20151224 031201 10.59 2.46 20151224 031202 10.46 2.47 20151224 031203 10.31 2.47 20151224 031204 10.11 2.48 20151224 031205 9.89 2.48 20151224 031206 9.65 2.49 20151224 031207 9.34 2.49 20151224 031208 9.07 2.50 20151224 031209 9.04 2.50 20151224 031210 9.03 2.51 20151224 031211 9.02 2.51 20151224 031212 9.10 2.52 20151224 031213 9.24 2.52 20151224 031215 9.38 2.52 20151224 031216 9.51 2.53 20151224 031217 9.72 2.53 20151224 031218 9.84 2.54 20151224 031219 9.96 2.54 20151224 031220 10.11 2.54 20151224 031221 10.23 2.54 20151224 031222 10.34 2.54 20151224 031223 10.44 2.53 20151224 031224 10.52 2.53 20151224 031225 10.58 2.52 20151224 031226 10.63 2.51 20151224 031227 10.67 2.50 20151224 031228 10.69 2.49 20151224 031229 10.73 2.47 20151224 031230 10.34 2.45 20151224 031231 9.86 2.42 20151224 031232 9.37 2.40 20151224 031233 8.89 2.38 20151224 031234 8.40 2.36 20151224 031235 7.92 2.34 20151224 031236 7.43 2.32 20151224 031237 6.91 2.31 20151224 031238 6.35 2.31 20151224 031239 5.82 2.30 20151224 031240 5.70 2.31 20151224 031241 5.69 2.32 20151224 031242 5.69 2.33 20151224 031243 5.70 2.33 20151224 031244 5.72 2.34 20151224 031245 5.75 2.34 20151224 031246 5.80 2.34 20151224 031247 5.86 2.34 20151224 031248 5.94 2.34 20151224 031249 6.05 2.33 20151224 031250 6.24 2.35 20151224 031251 6.50 2.37 20151224 031252 6.77 2.40 20151224 031253 7.06 2.43 20151224 031254 7.36 2.45 20151224 031255 7.68 2.48 20151224 031256 8.02 2.51 20151224 031257 8.38 2.53 20151224 031258 8.69 2.55 20151224 031259 9.09 2.58 20151224 031300 9.49 2.59 20151224 031301 9.86 2.58 20151224 031302 10.11 2.57 20151224 031303 10.36 2.55 20151224 031305 10.62 2.54 20151224 031306 10.88 2.54 20151224 031307 11.14 2.53 20151224 031308 11.41 2.53 20151224 031309 11.67 2.54 20151224 031310 11.93 2.54 20151224 031311 12.02 2.55 20151224 031312 11.89 2.57 20151224 031313 11.76 2.58 20151224 031314 11.65 2.60 20151224 031315 11.54 2.61 20151224 031316 11.45 2.63 20151224 031317 11.37 2.64 20151224 031318 11.31 2.66 20151224 031319 11.25 2.67 20151224 031320 11.21 2.69 20151224 031321 11.19 2.70 20151224 031322 11.24 2.72 20151224 031323 11.32 2.73 20151224 031324 11.43 2.75 20151224 031325 11.57 2.76 20151224 031326 11.73 2.78 20151224 031327 11.92 2.79 20151224 031328 12.00 2.80 20151224 031329 12.09 2.80 20151224 031330 12.17 2.81 20151224 031331 12.24 2.82 20151224 031332 12.20 2.82 20151224 031333 12.15 2.83 20151224 031334 12.11 2.84 20151224 031335 12.06 2.84 20151224 031336 12.01 2.85 20151224 031337 11.96 2.86 20151224 031338 11.90 2.86 20151224 031339 11.85 2.87 20151224 031340 11.80 2.88 20151224 031341 11.76 2.89 20151224 031342 11.75 2.89 20151224 031343 11.79 2.89 20151224 031344 11.89 2.89 20151224 031345 12.03 2.89 20151224 031346 12.23 2.90 20151224 031347 12.48 2.90 20151224 031348 12.77 2.91 20151224 031349 13.11 2.92 20151224 031350 13.49 2.94 20151224 031351 13.91 2.95 20151224 031352 14.05 2.96 20151224 031353 14.03 2.97 20151224 031354 14.00 2.98 20151224 031356 13.98 2.99 20151224 031357 13.95 2.99 20151224 031358 13.92 3.00 20151224 031359 13.90 3.01 20151224 031400 13.87 3.02 20151224 031401 13.88 3.02 20151224 031402 13.86 3.03 20151224 031403 13.61 3.02 20151224 031404 13.36 3.01 20151224 031405 13.14 2.99 20151224 031406 12.97 2.98 20151224 031407 12.85 2.96 20151224 031408 12.76 2.95 20151224 031409 12.72 2.93 20151224 031410 12.73 2.92 20151224 031411 12.78 2.90 20151224 031412 12.87 2.89 20151224 031413 12.99 2.90 20151224 031414 13.08 2.93 20151224 031415 13.17 2.95 20151224 031416 13.24 2.98 20151224 031417 13.29 3.00 20151224 031418 13.33 3.03 20151224 031419 13.32 3.06 20151224 031420 13.27 3.08 20151224 031421 13.23 3.11 20151224 031422 13.21 3.13 20151224 031423 13.07 3.13 20151224 031424 12.92 3.12 20151224 031425 12.80 3.11 20151224 031426 12.70 3.10 20151224 031427 12.63 3.09 20151224 031428 12.59 3.09 20151224 031429 12.58 3.09 20151224 031430 12.60 3.09 20151224 031431 12.66 3.09 20151224 031432 12.75 3.09 20151224 031433 12.86 3.09 20151224 031434 13.07 3.09 20151224 031435 13.28 3.09 20151224 031436 13.47 3.08 20151224 031437 13.65 3.08 20151224 031438 13.82 3.07 20151224 031439 13.98 3.07 20151224 031440 14.12 3.06 20151224 031441 14.25 3.05 20151224 031442 14.36 3.03 20151224 031443 14.22 3.03 20151224 031444 13.86 3.03 20151224 031445 13.52 3.04 20151224 031447 13.09 3.05 20151224 031448 12.70 3.05 20151224 031449 12.35 3.06 20151224 031450 12.02 3.06 20151224 031451 11.73 3.06 20151224 031452 11.47 3.06 20151224 031453 11.24 3.06 20151224 031454 11.17 3.05 20151224 031455 11.18 3.04 20151224 031456 11.15 3.03 20151224 031457 11.15 3.02 20151224 031458 11.14 3.02 20151224 031459 11.13 3.01 20151224 031500 11.10 3.01 20151224 031501 11.07 3.00 20151224 031502 11.04 3.00 20151224 031503 10.99 3.01 20151224 031504 10.93 3.00 20151224 031505 10.88 2.99 20151224 031506 10.82 2.98 20151224 031507 10.77 2.97 20151224 031508 10.72 2.96 20151224 031509 10.68 2.95 20151224 031510 10.64 2.93 20151224 031511 10.62 2.92 20151224 031512 10.59 2.90 20151224 031513 10.58 2.88 20151224 031514 10.50 2.87 20151224 031515 10.33 2.87 20151224 031516 10.19 2.87 20151224 031517 10.09 2.87 20151224 031518 10.02 2.87 20151224 031519 10.00 2.87 20151224 031520 10.02 2.87 20151224 031521 10.09 2.87 20151224 031522 10.16 2.87 20151224 031523 10.32 2.87 20151224 031524 10.42 2.88 20151224 031525 10.40 2.90 20151224 031526 10.36 2.92 20151224 031527 10.33 2.94 20151224 031528 10.28 2.96 20151224 031529 10.23 2.98 20151224 031530 10.16 3.01 20151224 031531 10.10 3.03 20151224 031532 10.03 3.05 20151224 031533 9.96 3.07 20151224 031534 10.03 3.08 20151224 031535 10.29 3.08 20151224 031537 10.55 3.08 20151224 031538 10.82 3.08 20151224 031539 11.08 3.08 20151224 031540 11.35 3.08 20151224 031541 11.57 3.08 20151224 031542 11.79 3.08 20151224 031543 11.99 3.08 20151224 031544 12.18 3.08 20151224 031545 12.20 3.09 20151224 031546 12.03 3.10 20151224 031547 11.83 3.12 20151224 031548 11.63 3.13 20151224 031549 11.43 3.14 20151224 031550 11.23 3.15 20151224 031551 11.04 3.16 20151224 031552 10.84 3.17 20151224 031553 10.68 3.17 20151224 031554 10.49 3.18 20151224 031555 10.27 3.17 20151224 031556 10.01 3.16 20151224 031557 9.77 3.15 20151224 031558 9.55 3.14 20151224 031559 9.36 3.13 20151224 031600 9.17 3.12 20151224 031601 8.99 3.12 20151224 031602 8.82 3.11 20151224 031603 8.67 3.11 20151224 031604 8.53 3.11 20151224 031605 8.42 3.11 20151224 031606 8.34 3.12 20151224 031607 8.25 3.12 20151224 031608 8.22 3.14 20151224 031609 8.18 3.15 20151224 031610 8.14 3.16 20151224 031611 8.09 3.16 20151224 031612 8.02 3.17 20151224 031613 7.97 3.17 20151224 031614 7.92 3.17 20151224 031615 7.96 3.18 20151224 031616 8.26 3.19 20151224 031617 8.56 3.21 20151224 031618 8.84 3.22 20151224 031619 9.14 3.24 20151224 031620 9.43 3.27 20151224 031621 9.71 3.29 20151224 031622 10.00 3.31 20151224 031623 10.28 3.34 20151224 031624 10.57 3.37 20151224 031625 10.76 3.39 20151224 031626 10.62 3.40 20151224 031628 10.47 3.42 20151224 031629 10.33 3.43 20151224 031630 10.18 3.45 20151224 031631 10.05 3.46 20151224 031632 9.91 3.48 20151224 031633 9.78 3.49 20151224 031634 9.65 3.51 20151224 031635 9.53 3.52 20151224 031636 9.56 3.53 20151224 031637 9.76 3.53 20151224 031638 10.00 3.54 20151224 031639 10.24 3.55 20151224 031640 10.46 3.55 20151224 031641 10.68 3.56 20151224 031642 10.88 3.56 20151224 031643 11.04 3.57 20151224 031644 11.23 3.57 20151224 031645 11.41 3.58 20151224 031646 11.58 3.59 20151224 031647 11.78 3.60 20151224 031648 11.95 3.62 20151224 031649 12.09 3.63 20151224 031650 12.23 3.65 20151224 031651 12.34 3.67 20151224 031652 12.43 3.69 20151224 031653 12.50 3.71 20151224 031654 12.56 3.73 20151224 031655 12.59 3.76 20151224 031656 12.63 3.78 20151224 031657 12.80 3.79 20151224 031658 12.99 3.80 20151224 031659 13.21 3.81 20151224 031700 13.45 3.82 20151224 031701 13.70 3.83 20151224 031702 13.98 3.84 20151224 031703 14.25 3.85 20151224 031704 14.48 3.86 20151224 031705 14.72 3.87 20151224 031706 14.76 3.87 20151224 031707 14.22 3.84 20151224 031708 13.73 3.80 20151224 031709 13.28 3.76 20151224 031710 12.87 3.72 20151224 031711 12.51 3.67 20151224 031712 12.19 3.63 20151224 031713 11.91 3.58 20151224 031714 11.66 3.54 20151224 031715 11.41 3.49 20151224 031716 11.21 3.44 20151224 031718 10.95 3.39 20151224 031719 10.68 3.34 20151224 031721 10.09 3.24 20151224 031722 9.76 3.19 20151224 031723 9.44 3.14 20151224 031724 9.11 3.09 20151224 031725 8.78 3.04 20151224 031726 8.44 2.99 20151224 031727 8.10 2.94 20151224 031728 7.80 2.92 20151224 031729 7.56 2.90 20151224 031730 7.40 2.88 20151224 031731 7.34 2.85 20151224 031734 7.99 2.77 20151224 031735 8.39 2.74 20151224 031736 8.86 2.71 20151224 031737 9.25 2.69 20151224 031738 9.26 2.70 20151224 031739 9.27 2.71 20151224 031740 9.26 2.72 20151224 031741 9.25 2.74 20151224 031742 9.23 2.75 20151224 031743 9.20 2.76 20151224 031744 9.16 2.78 20151224 031745 9.12 2.79 20151224 031746 9.06 2.80 20151224 031747 9.09 2.81 20151224 031748 9.34 2.80 20151224 031749 9.57 2.80 20151224 031750 9.80 2.79 20151224 031751 10.02 2.78 20151224 031752 10.28 2.78 20151224 031753 10.50 2.78 20151224 031754 10.71 2.78 20151224 031755 10.91 2.77 20151224 031757 11.17 2.77 20151224 031758 10.41 2.78 20151224 031759 9.66 2.79 20151224 031800 9.02 2.80 20151224 031801 8.42 2.81 20151224 031802 7.89 2.83 20151224 031803 7.42 2.84 20151224 031804 7.03 2.85 20151224 031805 6.72 2.87 20151224 031806 6.38 2.88 20151224 031807 6.35 2.89 20151224 031809 7.10 2.88 20151224 031810 8.16 2.87 20151224 031811 9.44 2.86 20151224 031812 10.80 2.85 20151224 031813 12.37 2.84 20151224 031814 14.04 2.84 20151224 031815 15.79 2.83 20151224 031816 17.61 2.82 20151224 031817 19.40 2.81 20151224 031818 21.02 2.80 20151224 031819 21.40 2.80 20151224 031820 21.78 2.81 20151224 031822 22.43 2.83 20151224 031823 22.76 2.84 20151224 031824 23.06 2.87 20151224 031825 23.33 2.90 20151224 031826 23.58 2.92 20151224 031827 23.79 2.96 20151224 031828 23.81 2.99 20151224 031829 23.12 2.91 20151224 031830 22.49 2.84 20151224 031831 21.99 2.78 20151224 031832 21.48 2.72 20151224 031833 21.03 2.67 20151224 031834 20.66 2.62 20151224 031835 20.36 2.57 20151224 031836 20.16 2.53 20151224 031844 14.91 2.46 20151224 031845 14.21 2.45 20151224 031846 13.53 2.45 20151224 031847 12.95 2.44 20151224 031848 12.55 2.44 20151224 031849 12.37 2.45 20151224 031850 12.25 2.45 20151224 031851 12.11 2.45 20151224 031852 11.99 2.46 20151224 031853 11.89 2.46 20151224 031854 11.82 2.46 20151224 031855 11.75 2.46 20151224 031856 11.71 2.46 20151224 031857 11.78 2.46 20151224 031858 11.86 2.45 20151224 031900 11.88 2.45 20151224 031901 11.92 2.46 20151224 031902 11.92 2.46 20151224 031903 11.90 2.47 20151224 031904 11.85 2.47 20151224 031905 11.76 2.47 20151224 031906 11.65 2.48 20151224 031907 11.52 2.48 20151224 031908 11.36 2.49 20151224 031909 11.21 2.49 20151224 031910 11.11 2.49 20151224 031911 11.02 2.49 20151224 031912 10.94 2.48 20151224 031913 10.86 2.48 20151224 031914 10.81 2.47 20151224 031915 10.75 2.46 20151224 031916 10.69 2.45 20151224 031917 10.65 2.43 20151224 031918 10.61 2.42 20151224 031919 10.56 2.41 20151224 031920 10.44 2.41 20151224 031921 10.34 2.41 20151224 031922 10.25 2.41 20151224 031923 10.18 2.41 20151224 031924 10.12 2.41 20151224 031925 10.09 2.41 20151224 031926 10.03 2.41 20151224 031927 10.00 2.41 20151224 031928 9.97 2.41 20151224 031929 9.98 2.41 20151224 031930 10.02 2.42 20151224 031931 10.05 2.43 20151224 031932 10.08 2.43 20151224 031933 10.11 2.44 20151224 031934 10.15 2.45 20151224 031935 10.20 2.46 20151224 031936 10.24 2.48 20151224 031937 10.27 2.49 20151224 031938 10.31 2.50 20151224 031939 10.36 2.52 20151224 031940 10.38 2.52 20151224 031941 10.39 2.53 20151224 031942 10.38 2.53 20151224 031943 10.36 2.52 20151224 031944 10.32 2.52 20151224 031945 10.28 2.51 20151224 031946 10.23 2.50 20151224 031947 10.18 2.48 20151224 031948 10.12 2.47 20151224 031950 10.05 2.45 20151224 031951 9.90 2.44 20151224 031952 9.75 2.44 20151224 031953 9.56 2.43 20151224 031954 9.35 2.43 20151224 031955 9.28 2.43 20151224 031956 9.20 2.43 20151224 031957 9.09 2.43 20151224 031958 9.01 2.44 20151224 031959 8.93 2.44 20151224 032000 8.88 2.44 20151224 032001 8.89 2.44 20151224 032002 8.93 2.44 20151224 032003 8.96 2.45 20151224 032004 8.97 2.45 20151224 032005 8.96 2.45 20151224 032006 8.94 2.45 20151224 032007 8.91 2.46 20151224 032008 8.87 2.46 20151224 032009 8.82 2.46 20151224 032010 8.78 2.46 20151224 032011 8.87 2.46 20151224 032012 8.93 2.46 20151224 032013 8.99 2.46 20151224 032014 9.02 2.46 20151224 032015 9.07 2.46 20151224 032016 9.08 2.46 20151224 032017 9.07 2.46 20151224 032018 9.05 2.46 20151224 032019 9.02 2.45 20151224 032020 8.97 2.45 20151224 032021 8.70 2.43 20151224 032022 8.44 2.41 20151224 032023 8.28 2.40 20151224 032024 8.15 2.39 20151224 032025 8.01 2.38 20151224 032026 7.90 2.37 20151224 032027 7.81 2.36 20151224 032028 7.74 2.36 20151224 032029 7.68 2.36 20151224 032030 7.66 2.36 20151224 032031 7.84 2.39 20151224 032032 8.01 2.42 20151224 032033 8.18 2.45 20151224 032036 8.60 2.52 20151224 032037 8.72 2.54 20151224 032038 8.82 2.56 20151224 032039 8.92 2.57 20151224 032041 8.96 2.58 20151224 032042 8.86 2.58 20151224 032043 8.78 2.58 20151224 032044 8.75 2.59 20151224 032045 8.76 2.59 20151224 032046 8.80 2.59 20151224 032047 8.89 2.59 20151224 032048 9.04 2.59 20151224 032050 9.51 2.60 20151224 032051 9.71 2.60 20151224 032052 9.36 2.61 20151224 032053 9.08 2.61 20151224 032054 8.86 2.61 20151224 032055 8.72 2.61 20151224 032056 8.61 2.61 20151224 032057 8.53 2.61 20151224 032058 8.49 2.61 20151224 032059 8.46 2.61 20151224 032100 8.46 2.60 20151224 032101 8.50 2.61 20151224 032102 8.70 2.63 20151224 032103 8.90 2.65 20151224 032104 9.13 2.68 20151224 032105 9.37 2.70 20151224 032106 9.62 2.72 20151224 032107 9.87 2.75 20151224 032108 10.15 2.77 20151224 032109 10.43 2.79 20151224 032110 10.72 2.82 20151224 032111 10.98 2.83 20151224 032112 11.02 2.84 20151224 032113 11.06 2.84 20151224 032114 11.11 2.84 20151224 032115 11.15 2.84 20151224 032116 11.21 2.84 20151224 032117 11.26 2.84 20151224 032118 11.33 2.84 20151224 032119 11.34 2.84 20151224 032120 11.33 2.85 20151224 032121 11.28 2.85 20151224 032122 11.18 2.85 20151224 032123 11.08 2.85 20151224 032124 10.99 2.85 20151224 032125 10.89 2.85 20151224 032126 10.84 2.85 20151224 032127 10.75 2.85 20151224 032128 10.66 2.85 20151224 032129 10.57 2.86 20151224 032130 10.48 2.86 20151224 032132 10.43 2.86 20151224 032133 10.34 2.86 20151224 032134 10.25 2.86 20151224 032135 10.17 2.85 20151224 032136 10.09 2.85 20151224 032137 10.05 2.85 20151224 032138 9.97 2.85 20151224 032139 9.90 2.85 20151224 032140 9.84 2.85 20151224 032141 9.77 2.85 20151224 032142 9.74 2.85 20151224 032143 9.82 2.85 20151224 032144 9.89 2.84 20151224 032145 9.97 2.84 20151224 032146 10.07 2.84 20151224 032147 10.18 2.84 20151224 032148 10.32 2.83 20151224 032149 10.44 2.82 20151224 032150 10.54 2.81 20151224 032151 10.64 2.80 20151224 032152 10.70 2.79 20151224 032153 10.69 2.78 20151224 032154 10.72 2.78 20151224 032155 10.74 2.77 20151224 032156 10.78 2.76 20151224 032157 10.83 2.76 20151224 032158 10.91 2.75 20151224 032159 11.01 2.74 20151224 032200 11.12 2.74 20151224 032201 11.25 2.73 20151224 032202 11.38 2.72 20151224 032203 11.41 2.72 20151224 032204 11.44 2.73 20151224 032205 11.47 2.74 20151224 032206 11.50 2.74 20151224 032207 11.54 2.75 20151224 032208 11.57 2.76 20151224 032209 11.60 2.77 20151224 032210 11.64 2.79 20151224 032211 11.67 2.80 20151224 032212 11.70 2.82 20151224 032213 11.76 2.82 20151224 032214 11.82 2.81 20151224 032215 11.85 2.81 20151224 032216 11.86 2.81 20151224 032217 11.89 2.81 20151224 032218 11.91 2.81 20151224 032219 11.92 2.81 20151224 032220 11.93 2.81 20151224 032222 11.94 2.80 20151224 032223 11.92 2.80 20151224 032224 11.83 2.80 20151224 032225 11.70 2.80 20151224 032226 11.58 2.80 20151224 032227 11.45 2.79 20151224 032228 11.33 2.79 20151224 032229 11.21 2.79 20151224 032230 11.12 2.79 20151224 032231 11.00 2.78 20151224 032232 10.88 2.78 20151224 032233 10.76 2.78 20151224 032234 10.63 2.78 20151224 032235 10.52 2.77 20151224 032236 10.42 2.77 20151224 032237 10.35 2.77 20151224 032238 10.27 2.77 20151224 032239 10.21 2.77 20151224 032240 10.16 2.76 20151224 032241 10.12 2.76 20151224 032242 10.10 2.76 20151224 032243 10.03 2.75 20151224 032244 9.85 2.75 20151224 032245 9.67 2.74 20151224 032246 9.50 2.73 20151224 032247 9.34 2.72 20151224 032248 9.20 2.71 20151224 032249 9.08 2.70 20151224 032250 8.97 2.70 20151224 032251 8.87 2.69 20151224 032252 8.79 2.68 20151224 032253 8.77 2.67 20151224 032254 8.93 2.67 20151224 032255 9.13 2.67 20151224 032256 9.33 2.67 20151224 032257 9.53 2.68 20151224 032258 9.73 2.68 20151224 032259 9.93 2.69 20151224 032300 10.14 2.70 20151224 032301 10.34 2.71 20151224 032302 10.55 2.72 20151224 032303 10.75 2.74 20151224 032304 10.54 2.73 20151224 032305 10.33 2.73 20151224 032306 10.10 2.73 20151224 032307 9.85 2.73 20151224 032308 9.59 2.73 20151224 032309 9.32 2.72 20151224 032310 9.07 2.72 20151224 032311 8.86 2.72 20151224 032313 8.66 2.72 20151224 032314 8.44 2.71 20151224 032315 8.31 2.71 20151224 032316 8.22 2.71 20151224 032317 8.15 2.71 20151224 032318 8.12 2.71 20151224 032319 8.12 2.71 20151224 032320 8.16 2.71 20151224 032321 8.23 2.71 20151224 032322 8.25 2.71 20151224 032323 8.38 2.71 20151224 032324 8.55 2.71 20151224 032325 8.88 2.68 20151224 032326 9.16 2.66 20151224 032327 9.39 2.64 20151224 032328 9.57 2.62 20151224 032329 9.71 2.60 20151224 032330 9.77 2.58 20151224 032331 9.82 2.55 20151224 032332 9.83 2.53 20151224 032333 9.79 2.51 20151224 032334 9.72 2.49 20151224 032335 10.27 2.51 20151224 032336 10.79 2.53 20151224 032337 11.28 2.54 20151224 032338 11.91 2.57 20151224 032339 12.49 2.59 20151224 032340 13.06 2.61 20151224 032341 13.58 2.64 20151224 032342 14.06 2.66 20151224 032343 14.40 2.68 20151224 032344 14.79 2.70 20151224 032345 14.90 2.71 20151224 032346 14.98 2.71 20151224 032347 15.09 2.71 20151224 032348 15.22 2.72 20151224 032349 15.41 2.71 20151224 032350 15.60 2.72 20151224 032351 15.83 2.72 20151224 032352 16.09 2.72 20151224 032353 16.38 2.72 20151224 032354 16.71 2.72 20151224 032355 16.53 2.70 20151224 032356 16.22 2.69 20151224 032357 15.92 2.67 20151224 032358 15.63 2.65 20151224 032359 15.35 2.62 20151224 032400 15.05 2.60 20151224 032401 14.79 2.57 20151224 032403 14.53 2.54 20151224 032404 14.28 2.51 20151224 032405 14.04 2.48 20151224 032406 14.14 2.46 20151224 032407 14.32 2.44 20151224 032408 14.50 2.43 20151224 032409 14.68 2.41 20151224 032410 14.85 2.40 20151224 032411 15.02 2.38 20151224 032412 15.18 2.37 20151224 032413 15.34 2.35 20151224 032414 15.47 2.34 20151224 032415 15.62 2.32 20151224 032416 15.65 2.31 20151224 032417 15.66 2.30 20151224 032418 15.64 2.30 20151224 032419 15.60 2.28 20151224 032420 15.55 2.27 20151224 032421 15.48 2.26 20151224 032422 15.39 2.24 20151224 032423 15.29 2.23 20151224 032424 15.16 2.21 20151224 032425 15.03 2.19 20151224 032426 15.00 2.17 20151224 032427 15.08 2.14 20151224 032428 15.17 2.12 20151224 032429 15.28 2.10 20151224 032430 15.43 2.09 20151224 032431 15.56 2.07 20151224 032432 15.64 2.06 20151224 032433 15.70 2.04 20151224 032434 15.75 2.03 20151224 032435 15.78 2.01 20151224 032436 15.66 2.01 20151224 032437 15.49 2.01 20151224 032438 15.37 2.01 20151224 032439 15.29 2.02 20151224 032440 15.25 2.02 20151224 032441 15.25 2.03 20151224 032442 15.29 2.04 20151224 032443 15.38 2.05 20151224 032444 15.48 2.06 20151224 032445 15.64 2.08 20151224 032446 15.86 2.10 20151224 032447 16.13 2.13 20151224 032448 16.44 2.16 20151224 032449 16.78 2.19 20151224 032450 17.16 2.22 20151224 032451 17.58 2.26 20151224 032452 18.04 2.29 20151224 032454 18.53 2.33 20151224 032455 18.96 2.37 20151224 032456 19.52 2.41 20151224 032457 20.05 2.44 20151224 032458 20.11 2.45 20151224 032459 20.15 2.45 20151224 032500 20.18 2.45 20151224 032501 20.19 2.44 20151224 032502 20.19 2.44 20151224 032503 20.17 2.43 20151224 032504 20.14 2.42 20151224 032505 20.10 2.41 20151224 032506 20.04 2.40 20151224 032507 19.83 2.39 20151224 032508 19.29 2.39 20151224 032509 18.81 2.40 20151224 032510 18.39 2.41 20151224 032511 18.03 2.41 20151224 032512 17.72 2.42 20151224 032513 17.47 2.42 20151224 032514 17.29 2.43 20151224 032515 17.18 2.44 20151224 032516 17.13 2.44 20151224 032517 17.08 2.44 20151224 032518 16.75 2.44 20151224 032519 16.43 2.44 20151224 032521 15.84 2.45 20151224 032522 15.57 2.46 20151224 032524 14.80 2.49 20151224 032527 13.72 2.55 20151224 032528 13.59 2.55 20151224 032529 13.47 2.54 20151224 032530 13.36 2.53 20151224 032531 13.26 2.52 20151224 032532 13.18 2.51 20151224 032533 13.11 2.50 20151224 032534 13.04 2.48 20151224 032535 12.99 2.47 20151224 032536 12.95 2.45 20151224 032537 12.92 2.43 20151224 032538 12.76 2.45 20151224 032539 12.60 2.47 20151224 032540 12.46 2.49 20151224 032541 12.32 2.51 20151224 032542 12.20 2.54 20151224 032543 12.08 2.56 20151224 032545 12.00 2.58 20151224 032546 11.91 2.60 20151224 032547 11.84 2.63 20151224 032548 11.76 2.65 20151224 032549 11.46 2.66 20151224 032550 11.10 2.65 20151224 032551 10.74 2.65 20151224 032552 10.39 2.64 20151224 032553 10.03 2.63 20151224 032554 9.68 2.62 20151224 032555 9.33 2.61 20151224 032556 8.99 2.59 20151224 032557 8.64 2.58 20151224 032558 8.31 2.56 20151224 032559 8.57 2.54 20151224 032600 8.98 2.52 20151224 032601 9.30 2.51 20151224 032602 9.69 2.49 20151224 032603 10.08 2.48 20151224 032604 10.46 2.47 20151224 032605 10.83 2.46 20151224 032606 11.18 2.45 20151224 032607 11.53 2.44 20151224 032608 11.87 2.43 20151224 032609 12.30 2.44 20151224 032610 12.88 2.46 20151224 032611 13.53 2.48 20151224 032612 14.25 2.50 20151224 032613 14.97 2.52 20151224 032614 15.75 2.53 20151224 032615 16.41 2.54 20151224 032616 17.26 2.55 20151224 032617 18.16 2.56 20151224 032618 19.09 2.56 20151224 032619 19.28 2.56 20151224 032620 18.34 2.55 20151224 032621 17.42 2.54 20151224 032622 16.53 2.54 20151224 032623 15.66 2.53 20151224 032624 14.83 2.52 20151224 032625 14.02 2.51 20151224 032626 13.32 2.50 20151224 032627 12.60 2.49 20151224 032628 12.10 2.48 20151224 032629 11.47 2.48 20151224 032630 10.79 2.48 20151224 032631 10.09 2.49 20151224 032632 9.37 2.50 20151224 032633 8.65 2.51 20151224 032635 7.93 2.53 20151224 032636 7.26 2.55 20151224 032637 6.62 2.57 20151224 032638 6.06 2.59 20151224 032639 5.57 2.61 20151224 032640 5.19 2.62 20151224 032641 4.89 2.61 20151224 032642 4.69 2.59 20151224 032643 4.45 2.58 20151224 032644 4.23 2.57 20151224 032645 4.12 2.56 20151224 032646 4.00 2.55 20151224 032647 3.95 2.54 20151224 032648 3.97 2.53 20151224 032649 4.08 2.53 20151224 032650 4.28 2.52 20151224 032651 3.84 2.54 20151224 032652 3.64 2.55 20151224 032653 3.53 2.57 20151224 032654 3.62 2.57 20151224 032655 3.88 2.58 20151224 032656 4.30 2.59 20151224 032657 4.84 2.59 20151224 032658 5.49 2.59 20151224 032659 6.23 2.59 20151224 032700 6.99 2.59 20151224 032701 7.37 2.59 20151224 032702 7.75 2.59 20151224 032703 8.20 2.59 20151224 032704 8.69 2.59 20151224 032705 9.03 2.59 20151224 032706 9.62 2.59 20151224 032707 10.25 2.59 20151224 032708 10.91 2.59 20151224 032709 11.61 2.59 20151224 032710 12.33 2.59 20151224 032711 12.46 2.59 20151224 032712 12.28 2.60 20151224 032713 12.12 2.61 20151224 032714 11.98 2.61 20151224 032715 11.88 2.62 20151224 032716 11.77 2.63 20151224 032717 11.71 2.63 20151224 032718 11.68 2.64 20151224 032719 11.68 2.65 20151224 032720 11.70 2.65 20151224 032721 11.63 2.66 20151224 032723 11.07 2.68 20151224 032726 10.59 2.68 20151224 032727 10.33 2.68 20151224 032728 10.05 2.68 20151224 032729 9.78 2.68 20151224 032730 9.51 2.68 20151224 032731 9.23 2.68 20151224 032732 9.00 2.68 20151224 032733 8.91 2.67 20151224 032734 8.82 2.67 20151224 032735 8.71 2.66 20151224 032736 8.62 2.65 20151224 032737 8.49 2.64 20151224 032738 8.35 2.64 20151224 032739 8.22 2.63 20151224 032740 8.08 2.62 20151224 032741 7.94 2.61 20151224 032742 7.81 2.60 20151224 032743 7.92 2.59 20151224 032744 8.04 2.58 20151224 032745 8.15 2.56 20151224 032746 8.33 2.55 20151224 032747 8.55 2.56 20151224 032748 8.82 2.56 20151224 032749 9.10 2.58 20151224 032750 9.42 2.59 20151224 032751 9.75 2.60 20151224 032752 10.10 2.61 20151224 032753 10.03 2.62 20151224 032754 9.93 2.63 20151224 032755 9.84 2.63 20151224 032756 9.79 2.64 20151224 032757 9.79 2.65 20151224 032758 9.81 2.65 20151224 032759 9.87 2.66 20151224 032800 9.97 2.66 20151224 032801 10.16 2.67 20151224 032802 10.32 2.68 20151224 032803 10.49 2.68 20151224 032804 10.65 2.67 20151224 032805 10.71 2.65 20151224 032806 10.76 2.64 20151224 032807 10.79 2.62 20151224 032808 10.84 2.60 20151224 032809 10.78 2.58 20151224 032810 10.66 2.55 20151224 032811 10.54 2.53 20151224 032812 10.37 2.51 20151224 032813 10.13 2.49 20151224 032814 9.68 2.49 20151224 032816 9.23 2.49 20151224 032817 8.77 2.49 20151224 032818 8.29 2.48 20151224 032819 7.85 2.48 20151224 032820 7.35 2.48 20151224 032821 6.84 2.48 20151224 032822 6.26 2.48 20151224 032823 5.73 2.47 20151224 032824 5.21 2.47 20151224 032825 4.88 2.47 20151224 032826 4.66 2.47 20151224 032827 4.49 2.47 20151224 032828 4.29 2.47 20151224 032829 4.19 2.47 20151224 032830 4.13 2.47 20151224 032831 4.11 2.47 20151224 032832 4.19 2.46 20151224 032833 4.26 2.46 20151224 032834 4.32 2.46 20151224 032835 4.19 2.46 20151224 032836 3.95 2.46 20151224 032837 3.71 2.45 20151224 032838 3.46 2.45 20151224 032839 3.23 2.45 20151224 032840 3.00 2.45 20151224 032841 2.77 2.45 20151224 032842 2.60 2.44 20151224 032843 2.39 2.44 20151224 032844 2.19 2.44 20151224 032845 2.21 2.45 20151224 032846 2.52 2.46 20151224 032847 2.86 2.47 20151224 032848 3.21 2.49 20151224 032849 3.50 2.51 20151224 032850 3.90 2.53 20151224 032851 4.30 2.55 20151224 032852 4.71 2.58 20151224 032853 5.06 2.59 20151224 032854 5.34 2.61 20151224 032855 5.48 2.61 20151224 032856 5.36 2.60 20151224 032857 5.26 2.60 20151224 032858 5.15 2.59 20151224 032859 5.08 2.59 20151224 032900 5.02 2.59 20151224 032901 4.99 2.60 20151224 032902 4.97 2.60 20151224 032903 4.99 2.61 20151224 032904 5.02 2.62 20151224 032905 5.07 2.64 20151224 032907 5.22 2.64 20151224 032908 5.39 2.64 20151224 032909 5.50 2.64 20151224 032910 5.62 2.65 20151224 032911 5.73 2.65 20151224 032912 5.83 2.65 20151224 032913 5.89 2.65 20151224 032914 5.95 2.65 20151224 032915 6.06 2.64 20151224 032916 6.17 2.63 20151224 032917 6.25 2.61 20151224 032918 6.21 2.59 20151224 032919 6.18 2.57 20151224 032920 6.14 2.55 20151224 032921 6.11 2.53 20151224 032922 6.08 2.51 20151224 032923 6.04 2.50 20151224 032924 6.01 2.49 20151224 032925 5.96 2.47 20151224 032926 5.93 2.47 20151224 032927 5.89 2.46 20151224 032928 5.91 2.46 20151224 032929 5.93 2.46 20151224 032930 5.95 2.46 20151224 032931 5.96 2.46 20151224 032932 5.98 2.46 20151224 032933 6.00 2.46 20151224 032934 6.01 2.46 20151224 032935 6.02 2.47 20151224 032936 6.02 2.48 20151224 032937 6.02 2.49 20151224 032938 5.84 2.51 20151224 032939 5.68 2.52 20151224 032940 5.48 2.53 20151224 032941 5.29 2.54 20151224 032943 4.90 2.56 20151224 032944 4.71 2.57 20151224 032945 4.56 2.59 20151224 032948 3.92 2.61 20151224 032949 3.55 2.61 20151224 032950 3.27 2.60 20151224 032951 2.92 2.60 20151224 032952 2.60 2.58 20151224 032953 2.33 2.57 20151224 032954 2.15 2.56 20151224 032955 2.16 2.54 20151224 032956 2.22 2.52 20151224 032958 2.34 2.51 20151224 032959 2.53 2.49 20151224 033000 2.42 2.50 20151224 033001 2.31 2.52 20151224 033002 2.22 2.52 20151224 033003 2.10 2.53 20151224 033004 1.97 2.54 20151224 033005 1.82 2.55 20151224 033006 1.65 2.55 20151224 033007 1.51 2.55 20151224 033008 1.32 2.55 20151224 033009 1.14 2.54 20151224 033010 1.20 2.54 20151224 033011 1.44 2.53 20151224 033012 1.65 2.52 20151224 033013 1.94 2.51 20151224 033014 2.24 2.50 20151224 033015 2.48 2.50 20151224 033016 2.72 2.52 20151224 033017 2.91 2.53 20151224 033018 3.16 2.54 20151224 033019 3.41 2.55 20151224 033020 3.60 2.56 20151224 033021 3.51 2.56 20151224 033022 3.40 2.57 20151224 033023 3.31 2.56 20151224 033024 3.20 2.56 20151224 033025 3.09 2.56 20151224 033026 3.00 2.55 20151224 033027 2.88 2.54 20151224 033028 2.74 2.53 20151224 033029 2.62 2.52 20151224 033030 2.46 2.50 20151224 033031 2.45 2.51 20151224 033032 2.55 2.53 20151224 033033 2.67 2.55 20151224 033034 2.82 2.58 20151224 033035 2.95 2.59 20151224 033036 3.08 2.62 20151224 033037 3.21 2.64 20151224 033038 3.33 2.65 20151224 033039 3.43 2.67 20151224 033040 3.48 2.68 20151224 033041 3.53 2.69 20151224 033042 3.49 2.69 20151224 033043 3.46 2.69 20151224 033044 3.46 2.69 20151224 033045 3.50 2.69 20151224 033046 3.57 2.69 20151224 033048 3.67 2.69 20151224 033049 3.80 2.69 20151224 033050 3.92 2.69 20151224 033051 4.12 2.69 20151224 033052 4.34 2.68 20151224 033053 3.89 2.68 20151224 033054 3.42 2.69 20151224 033055 2.85 2.69 20151224 033056 2.31 2.70 20151224 033057 1.78 2.71 20151224 033058 1.41 2.72 20151224 033059 0.96 2.73 20151224 033100 0.58 2.75 20151224 033101 0.41 2.76 20151224 033102 0.53 2.78 20151224 033103 0.81 2.80 20151224 033104 0.95 2.80 20151224 033105 1.11 2.79 20151224 033106 1.26 2.78 20151224 033107 1.51 2.78 20151224 033108 1.81 2.77 20151224 033109 2.19 2.75 20151224 033110 2.63 2.74 20151224 033111 2.95 2.72 20151224 033112 3.20 2.70 20151224 033113 3.44 2.68 20151224 033114 2.99 2.68 20151224 033115 2.53 2.68 20151224 033116 2.14 2.67 20151224 033117 1.95 2.67 20151224 033118 1.89 2.67 20151224 033119 1.97 2.67 20151224 033120 2.17 2.67 20151224 033121 2.43 2.67 20151224 033122 2.68 2.67 20151224 033123 2.98 2.67 20151224 033124 3.24 2.67 20151224 033125 3.16 2.68 20151224 033126 3.12 2.68 20151224 033127 3.07 2.68 20151224 033128 3.04 2.67 20151224 033129 2.85 2.67 20151224 033130 2.75 2.67 20151224 033131 2.66 2.67 20151224 033132 2.64 2.67 20151224 033133 2.68 2.67 20151224 033134 2.76 2.67 20151224 033135 2.58 2.67 20151224 033136 2.23 2.67 20151224 033137 2.00 2.67 20151224 033139 1.76 2.67 20151224 033140 1.58 2.67 20151224 033141 1.42 2.67 20151224 033142 1.39 2.67 20151224 033143 1.38 2.67 20151224 033144 1.41 2.67 20151224 033145 1.49 2.67 20151224 033146 1.63 2.67 20151224 033147 1.09 2.67 20151224 033148 0.68 2.67 20151224 033149 0.70 2.67 20151224 033150 1.05 2.66 20151224 033151 1.46 2.65 20151224 033152 1.84 2.64 20151224 033153 2.08 2.63 20151224 033154 2.36 2.61 20151224 033155 2.58 2.59 20151224 033156 2.66 2.57 20151224 033157 2.75 2.56 20151224 033158 2.82 2.56 20151224 033159 2.87 2.57 20151224 033200 3.01 2.57 20151224 033201 3.18 2.58 20151224 033202 3.38 2.60 20151224 033203 3.54 2.61 20151224 033204 3.76 2.62 20151224 033205 3.99 2.63 20151224 033206 4.14 2.64 20151224 033207 4.38 2.64 20151224 033208 4.51 2.62 20151224 033209 4.56 2.60 20151224 033210 4.66 2.58 20151224 033211 4.76 2.56 20151224 033212 4.86 2.55 20151224 033213 4.90 2.53 20151224 033214 5.00 2.52 20151224 033215 5.10 2.51 20151224 033216 5.14 2.51 20151224 033217 5.24 2.50 20151224 033218 5.36 2.50 20151224 033219 5.49 2.48 20151224 033220 5.70 2.46 20151224 033221 5.91 2.44 20151224 033222 5.99 2.42 20151224 033223 6.20 2.41 20151224 033224 6.41 2.40 20151224 033225 6.55 2.39 20151224 033226 6.75 2.39 20151224 033227 6.96 2.40 20151224 033228 7.09 2.41 20151224 033230 7.29 2.42 20151224 033231 7.45 2.43 20151224 033232 7.53 2.43 20151224 033233 7.57 2.43 20151224 033234 7.65 2.42 20151224 033235 7.70 2.41 20151224 033236 7.67 2.39 20151224 033237 7.70 2.37 20151224 033238 7.81 2.35 20151224 033239 7.82 2.33 20151224 033240 7.94 2.32 20151224 033241 8.00 2.31 20151224 033242 8.10 2.32 20151224 033243 8.20 2.32 20151224 033244 8.25 2.32 20151224 033245 8.29 2.32 20151224 033246 8.38 2.32 20151224 033247 8.42 2.32 20151224 033248 8.51 2.32 20151224 033249 8.60 2.32 20151224 033250 8.62 2.33 20151224 033251 8.73 2.33 20151224 033252 8.65 2.31 20151224 033253 8.57 2.29 20151224 033254 8.52 2.26 20151224 033255 8.47 2.24 20151224 033256 8.46 2.22 20151224 033257 8.48 2.20 20151224 033258 8.53 2.18 20151224 033259 8.57 2.17 20151224 033300 8.67 2.16 20151224 033301 8.77 2.15 20151224 033302 8.94 2.15 20151224 033303 9.18 2.15 20151224 033304 9.36 2.15 20151224 033305 9.58 2.15 20151224 033306 9.80 2.15 20151224 033307 9.96 2.16 20151224 033308 10.16 2.15 20151224 033309 10.32 2.14 20151224 033310 10.40 2.13 20151224 033311 10.54 2.12 20151224 033312 10.63 2.11 20151224 033313 10.74 2.10 20151224 033314 10.96 2.10 20151224 033315 11.15 2.10 20151224 033316 11.45 2.10 20151224 033317 11.82 2.11 20151224 033318 12.15 2.12 20151224 033320 12.64 2.13 20151224 033321 13.08 2.14 20151224 033322 13.67 2.16 20151224 033323 14.37 2.18 20151224 033324 14.88 2.20 20151224 033325 14.83 2.20 20151224 033326 14.61 2.19 20151224 033327 14.40 2.17 20151224 033328 14.20 2.15 20151224 033329 14.08 2.14 20151224 033330 13.97 2.13 20151224 033331 13.93 2.11 20151224 033332 13.94 2.10 20151224 033333 13.99 2.08 20151224 033334 14.07 2.07 20151224 033335 14.23 2.05 20151224 033336 13.79 2.05 20151224 033337 12.96 2.05 20151224 033338 12.11 2.06 20151224 033339 11.29 2.06 20151224 033340 10.24 2.06 20151224 033341 9.50 2.06 20151224 033342 8.68 2.07 20151224 033343 8.03 2.07 20151224 033344 7.58 2.07 20151224 033345 7.19 2.08 20151224 033346 6.99 2.08 20151224 033347 6.80 2.08 20151224 033348 6.61 2.08 20151224 033349 6.36 2.08 20151224 033350 6.06 2.08 20151224 033351 5.81 2.09 20151224 033352 5.46 2.10 20151224 033353 5.22 2.11 20151224 033354 5.01 2.13 20151224 033355 4.86 2.14 20151224 033356 4.66 2.16 20151224 033357 4.46 2.19 20151224 033358 3.84 2.21 20151224 033359 3.13 2.23 20151224 033400 2.65 2.24 20151224 033401 2.17 2.26 20151224 033402 1.90 2.28 20151224 033403 1.74 2.30 20151224 033404 1.76 2.32 20151224 033405 1.87 2.34 20151224 033406 2.09 2.36 20151224 033407 2.22 2.38 20151224 033408 2.30 2.40 20151224 033409 2.28 2.42 20151224 033411 2.31 2.44 20151224 033412 2.38 2.46 20151224 033413 2.51 2.49 20151224 033414 2.65 2.51 20151224 033415 2.87 2.53 20151224 033416 3.12 2.55 20151224 033417 3.35 2.57 20151224 033418 3.66 2.59 20151224 033419 3.92 2.61 20151224 033420 4.27 2.63 20151224 033421 4.26 2.67 20151224 033422 4.10 2.70 20151224 033423 3.94 2.72 20151224 033424 3.70 2.75 20151224 033425 3.46 2.77 20151224 033426 3.26 2.80 20151224 033427 3.00 2.82 20151224 033428 2.74 2.85 20151224 033429 2.49 2.88 20151224 033430 2.32 2.90 20151224 033431 2.13 2.93 20151224 033432 2.07 2.95 20151224 033433 2.06 2.98 20151224 033434 2.15 3.00 20151224 033435 2.24 3.03 20151224 033436 2.46 3.07 20151224 033437 2.67 3.11 20151224 033438 2.96 3.15 20151224 033439 3.30 3.20 20151224 033440 3.64 3.24 20151224 033441 4.08 3.28 20151224 033442 4.50 3.32 20151224 033443 5.08 3.35 20151224 033444 5.55 3.37 20151224 033445 6.05 3.39 20151224 033446 6.63 3.42 20151224 033447 7.12 3.44 20151224 033448 7.57 3.47 20151224 033449 7.59 3.49 20151224 033450 7.71 3.51 20151224 033451 7.67 3.53 20151224 033452 7.65 3.56 20151224 033453 7.53 3.59 20151224 033454 7.32 3.63 20151224 033455 7.02 3.67 20151224 033456 6.73 3.72 20151224 033457 6.45 3.76 20151224 033458 6.21 3.81 20151224 033459 6.01 3.85 20151224 033501 5.93 3.90 20151224 033502 6.11 3.93 20151224 033503 6.91 3.98 20151224 033504 7.82 4.02 20151224 033505 8.97 4.07 20151224 033506 10.10 4.11 20151224 033507 11.21 4.15 20151224 033508 12.39 4.19 20151224 033509 13.40 4.22 20151224 033510 14.45 4.25 20151224 033511 15.34 4.28 20151224 033512 16.25 4.31 20151224 033513 17.01 4.33 20151224 033514 17.77 4.35 20151224 033515 17.52 4.36 20151224 033516 16.92 4.36 20151224 033517 16.06 4.36 20151224 033518 14.86 4.37 20151224 033519 13.44 4.37 20151224 033520 12.36 4.36 20151224 033521 11.27 4.35 20151224 033522 10.31 4.34 20151224 033523 9.36 4.31 20151224 033524 8.53 4.29 20151224 033525 7.77 4.25 20151224 033526 7.08 4.21 20151224 033527 6.75 4.17 20151224 033528 6.77 4.15 20151224 033529 6.90 4.14 20151224 033530 7.05 4.14 20151224 033531 7.21 4.14 20151224 033532 7.39 4.13 20151224 033533 7.62 4.13 20151224 033534 7.83 4.12 20151224 033535 8.10 4.12 20151224 033536 8.36 4.12 20151224 033537 8.61 4.11 20151224 033538 8.93 4.11 20151224 033539 9.18 4.09 20151224 033540 9.01 4.03 20151224 033541 8.64 3.95 20151224 033542 8.26 3.88 20151224 033543 7.79 3.80 20151224 033544 7.41 3.73 20151224 033545 6.93 3.65 20151224 033546 6.55 3.59 20151224 033547 6.17 3.52 20151224 033548 5.71 3.45 20151224 033549 5.33 3.39 20151224 033550 4.89 3.32 20151224 033552 4.64 3.28 20151224 033553 4.73 3.26 20151224 033554 4.91 3.25 20151224 033555 5.08 3.24 20151224 033556 5.26 3.22 20151224 033557 5.54 3.21 20151224 033558 5.79 3.20 20151224 033559 6.07 3.18 20151224 033600 6.45 3.17 20151224 033601 6.79 3.16 20151224 033602 7.26 3.15 20151224 033603 7.67 3.13 20151224 033604 8.07 3.09 20151224 033605 8.50 3.02 20151224 033606 8.81 2.98 20151224 033607 9.10 2.94 20151224 033608 9.39 2.90 20151224 033609 9.59 2.87 20151224 033610 9.76 2.84 20151224 033611 9.93 2.82 20151224 033612 10.02 2.81 20151224 033613 10.08 2.80 20151224 033614 10.13 2.80 20151224 033615 10.44 2.78 20151224 033616 10.90 2.75 20151224 033617 11.38 2.72 20151224 033618 11.84 2.69 20151224 033619 12.24 2.67 20151224 033620 12.74 2.65 20151224 033621 13.12 2.64 20151224 033622 13.54 2.62 20151224 033623 13.95 2.61 20151224 033624 14.34 2.61 20151224 033625 14.68 2.60 20151224 033626 14.95 2.61 20151224 033627 15.19 2.62 20151224 033628 15.33 2.64 20151224 033629 15.45 2.67 20151224 033630 15.56 2.69 20151224 033631 15.61 2.71 20151224 033632 15.62 2.74 20151224 033633 15.61 2.76 20151224 033634 15.55 2.78 20151224 033635 15.45 2.81 20151224 033636 15.33 2.83 20151224 033637 15.42 2.83 20151224 033638 15.53 2.84 20151224 033639 15.55 2.83 20151224 033640 15.53 2.83 20151224 033641 15.48 2.83 20151224 033643 15.37 2.83 20151224 033644 15.23 2.83 20151224 033645 15.00 2.84 20151224 033646 14.77 2.85 20151224 033647 14.49 2.87 20151224 033648 14.19 2.87 20151224 033649 13.86 2.86 20151224 033650 13.59 2.85 20151224 033651 13.38 2.83 20151224 033652 13.30 2.80 20151224 033653 13.18 2.78 20151224 033654 13.05 2.76 20151224 033655 12.91 2.75 20151224 033656 12.74 2.74 20151224 033657 12.54 2.73 20151224 033658 12.33 2.73 20151224 033659 12.06 2.74 20151224 033700 11.78 2.75 20151224 033701 11.47 2.75 20151224 033702 11.22 2.75 20151224 033703 10.87 2.74 20151224 033704 10.47 2.71 20151224 033705 10.09 2.69 20151224 033706 9.66 2.65 20151224 033707 9.30 2.63 20151224 033708 8.94 2.60 20151224 033709 8.60 2.56 20151224 033710 8.31 2.52 20151224 033711 8.02 2.49 20151224 033712 7.81 2.47 20151224 033713 7.65 2.45 20151224 033714 7.53 2.44 20151224 033715 7.44 2.43 20151224 033716 7.36 2.41 20151224 033717 7.29 2.40 20151224 033718 7.21 2.39 20151224 033719 7.05 2.38 20151224 033720 6.84 2.37 20151224 033721 6.60 2.35 20151224 033722 6.35 2.34 20151224 033723 6.11 2.33 20151224 033724 5.89 2.32 20151224 033725 5.71 2.31 20151224 033726 5.61 2.30 20151224 033727 5.65 2.29 20151224 033728 5.68 2.27 20151224 033729 5.71 2.26 20151224 033730 5.73 2.24 20151224 033731 5.72 2.22 20151224 033733 5.70 2.19 20151224 033734 5.66 2.17 20151224 033735 5.62 2.13 20151224 033736 5.59 2.09 20151224 033737 5.57 2.05 20151224 033738 5.57 2.01 20151224 033739 5.58 1.97 20151224 033740 5.46 1.99 20151224 033741 5.34 2.01 20151224 033742 5.26 2.03 20151224 033743 5.16 2.05 20151224 033744 5.03 2.06 20151224 033745 4.96 2.07 20151224 033746 4.89 2.07 20151224 033747 4.81 2.08 20151224 033748 4.78 2.07 20151224 033749 4.87 2.07 20151224 033750 5.05 2.06 20151224 033751 5.31 2.04 20151224 033752 5.60 2.03 20151224 033753 5.95 2.02 20151224 033754 6.27 2.00 20151224 033755 6.61 2.00 20151224 033756 6.91 1.99 20151224 033757 7.19 1.99 20151224 033758 7.35 1.97 20151224 033759 7.41 1.95 20151224 033800 7.43 1.92 20151224 033801 7.46 1.89 20151224 033802 7.45 1.86 20151224 033803 7.46 1.83 20151224 033804 7.46 1.80 20151224 033805 7.49 1.79 20151224 033807 7.67 1.78 20151224 033808 7.91 1.79 20151224 033809 8.08 1.80 20151224 033810 8.24 1.81 20151224 033811 8.34 1.83 20151224 033812 8.42 1.84 20151224 033813 8.45 1.85 20151224 033817 8.21 1.88 20151224 033818 8.22 1.87 20151224 033819 8.24 1.86 20151224 033820 8.30 1.85 20151224 033821 8.39 1.83 20151224 033822 8.49 1.81 20151224 033824 8.63 1.78 20151224 033825 8.80 1.75 20151224 033826 9.03 1.73 20151224 033827 9.30 1.73 20151224 033828 9.55 1.74 20151224 033829 9.78 1.75 20151224 033830 9.99 1.77 20151224 033831 10.21 1.80 20151224 033832 10.45 1.82 20151224 033833 10.68 1.84 20151224 033834 10.92 1.86 20151224 033835 10.89 1.87 20151224 033836 10.92 1.88 20151224 033837 10.95 1.90 20151224 033838 11.03 1.93 20151224 033839 11.14 1.95 20151224 033840 11.30 1.98 20151224 033841 11.49 2.01 20151224 033842 11.73 2.05 20151224 033843 11.55 2.06 20151224 033844 11.12 2.05 20151224 033845 10.80 2.04 20151224 033846 10.61 2.04 20151224 033847 10.53 2.04 20151224 033848 10.58 2.05 20151224 033849 10.75 2.05 20151224 033850 11.05 2.07 20151224 033851 11.47 2.08 20151224 033852 11.85 2.08 20151224 033853 12.20 2.08 20151224 033854 12.55 2.08 20151224 033855 12.82 2.08 20151224 033856 12.89 2.08 20151224 033857 12.87 2.07 20151224 033858 12.85 2.05 20151224 033859 12.81 2.03 20151224 033900 12.45 2.01 20151224 033901 12.07 1.98 20151224 033902 11.71 1.96 20151224 033903 11.43 1.94 20151224 033904 11.20 1.93 20151224 033905 11.01 1.91 20151224 033906 10.88 1.91 20151224 033907 10.77 1.90 20151224 033908 10.77 1.90 20151224 033909 10.83 1.90 20151224 033910 10.88 1.91 20151224 033911 10.87 1.91 20151224 033912 10.90 1.91 20151224 033913 10.92 1.91 20151224 033915 10.94 1.91 20151224 033916 10.93 1.91 20151224 033917 10.94 1.91 20151224 033918 10.97 1.91 20151224 033919 10.96 1.91 20151224 033920 10.95 1.91 20151224 033921 10.90 1.91 20151224 033922 10.84 1.91 20151224 033923 10.70 1.89 20151224 033924 10.53 1.88 20151224 033925 10.73 1.87 20151224 033926 10.86 1.86 20151224 033927 10.92 1.86 20151224 033928 10.88 1.86 20151224 033929 10.76 1.87 20151224 033930 10.57 1.88 20151224 033931 10.32 1.89 20151224 033932 10.09 1.90 20151224 033933 9.90 1.90 20151224 033934 9.90 1.90 20151224 033935 10.08 1.90 20151224 033936 10.28 1.89 20151224 033937 10.37 1.89 20151224 033938 10.41 1.89 20151224 033939 10.45 1.89 20151224 033940 9.74 1.88 20151224 033941 8.90 1.87 20151224 033942 8.06 1.85 20151224 033943 7.34 1.83 20151224 033944 6.82 1.80 20151224 033945 6.31 1.77 20151224 033946 5.92 1.73 20151224 033947 5.59 1.70 20151224 033948 4.89 1.68 20151224 033949 4.15 1.67 20151224 033950 3.39 1.66 20151224 033951 2.75 1.66 20151224 033952 2.36 1.66 20151224 033953 2.03 1.66 20151224 033954 1.91 1.65 20151224 033955 1.69 1.66 20151224 033956 1.45 1.67 20151224 033957 1.35 1.68 20151224 033958 1.39 1.68 20151224 033959 1.57 1.68 20151224 034000 1.98 1.67 20151224 034001 2.55 1.66 20151224 034002 2.79 1.65 20151224 034003 2.72 1.64 20151224 034005 2.87 1.63 20151224 034006 3.33 1.63 20151224 034007 4.10 1.63 20151224 034008 4.95 1.63 20151224 034009 6.02 1.63 20151224 034010 6.85 1.64 20151224 034011 7.14 1.66 20151224 034012 7.60 1.69 20151224 034013 7.96 1.72 20151224 034014 8.52 1.75 20151224 034015 9.13 1.77 20151224 034016 9.64 1.80 20151224 034017 10.04 1.80 20151224 034018 9.45 1.77 20151224 034019 8.64 1.75 20151224 034020 8.09 1.73 20151224 034021 7.65 1.71 20151224 034022 7.36 1.70 20151224 034023 7.19 1.70 20151224 034024 7.08 1.71 20151224 034025 6.93 1.73 20151224 034026 6.84 1.76 20151224 034027 6.67 1.77 20151224 034028 6.60 1.79 20151224 034029 6.52 1.80 20151224 034030 6.49 1.80 20151224 034031 6.66 1.80 20151224 034032 6.99 1.79 20151224 034033 7.27 1.78 20151224 034034 7.56 1.78 20151224 034035 7.77 1.77 20151224 034036 7.99 1.77 20151224 034037 8.13 1.78 20151224 034038 8.36 1.78 20151224 034039 8.52 1.78 20151224 034040 8.65 1.77 20151224 034041 8.72 1.77 20151224 034042 8.73 1.77 20151224 034043 8.68 1.77 20151224 034044 8.62 1.77 20151224 034045 8.71 1.77 20151224 034046 8.74 1.77 20151224 034047 9.23 1.77 20151224 034048 9.61 1.77 20151224 034049 10.04 1.77 20151224 034050 10.38 1.77 20151224 034051 11.21 1.77 20151224 034052 11.98 1.77 20151224 034053 12.80 1.77 20151224 034054 13.62 1.77 20151224 034056 14.28 1.77 20151224 034057 14.97 1.77 20151224 034058 15.67 1.77 20151224 034059 16.30 1.77 20151224 034100 16.99 1.77 20151224 034101 17.58 1.77 20151224 034102 18.13 1.78 20151224 034103 18.33 1.78 20151224 034104 18.50 1.78 20151224 034105 18.19 1.81 20151224 034106 17.77 1.83 20151224 034107 17.46 1.85 20151224 034108 17.19 1.87 20151224 034109 16.89 1.88 20151224 034110 16.70 1.89 20151224 034111 16.68 1.89 20151224 034112 16.75 1.90 20151224 034113 16.87 1.91 20151224 034114 17.00 1.93 20151224 034115 17.17 1.97 20151224 034116 17.25 2.01 20151224 034117 17.17 2.02 20151224 034118 16.71 1.98 20151224 034119 16.19 1.94 20151224 034120 15.79 1.90 20151224 034121 15.42 1.86 20151224 034122 15.07 1.82 20151224 034123 14.78 1.78 20151224 034124 14.98 1.78 20151224 034125 15.22 1.79 20151224 034126 15.51 1.81 20151224 034127 15.77 1.83 20151224 034128 16.20 1.85 20151224 034129 16.56 1.88 20151224 034130 16.67 1.88 20151224 034131 16.90 1.88 20151224 034132 17.17 1.89 20151224 034133 17.71 1.89 20151224 034134 18.35 1.89 20151224 034135 18.98 1.90 20151224 034136 19.50 1.87 20151224 034137 20.07 1.84 20151224 034138 20.71 1.81 20151224 034139 21.31 1.78 20151224 034140 21.89 1.76 20151224 034141 22.46 1.73 20151224 034142 22.79 1.72 20151224 034143 23.09 1.69 20151224 034144 23.34 1.67 20151224 034146 23.63 1.64 20151224 034147 23.80 1.61 20151224 034148 24.02 1.58 20151224 034149 24.45 1.57 20151224 034150 24.57 1.59 20151224 034151 24.74 1.60 20151224 034152 24.90 1.62 20151224 034153 25.10 1.62 20151224 034154 25.04 1.64 20151224 034155 24.81 1.67 20151224 034156 24.64 1.70 20151224 034157 24.54 1.72 20151224 034158 24.53 1.74 20151224 034159 24.61 1.75 20151224 034200 24.40 1.73 20151224 034201 24.26 1.70 20151224 034202 24.41 1.66 20151224 034203 24.67 1.62 20151224 034204 25.12 1.58 20151224 034205 25.51 1.55 20151224 034206 25.02 1.58 20151224 034207 24.45 1.62 20151224 034208 23.97 1.65 20151224 034209 23.58 1.67 20151224 034210 23.29 1.68 20151224 034211 22.28 1.68 20151224 034212 20.74 1.67 20151224 034213 19.35 1.66 20151224 034214 18.10 1.66 20151224 034215 16.98 1.65 20151224 034216 16.00 1.64 20151224 034217 15.19 1.63 20151224 034218 14.18 1.63 20151224 034219 13.30 1.62 20151224 034220 12.39 1.62 20151224 034221 11.45 1.61 20151224 034222 10.32 1.59 20151224 034223 9.54 1.55 20151224 034224 8.80 1.52 20151224 034225 8.43 1.49 20151224 034226 8.28 1.46 20151224 034227 8.34 1.42 20151224 034228 8.24 1.35 20151224 034229 8.18 1.29 20151224 034230 8.36 1.22 20151224 034231 8.67 1.13 20151224 034232 9.10 1.04 20151224 034233 8.85 1.00 20151224 034234 8.47 0.98 20151224 034235 8.32 0.97 20151224 034237 8.42 0.95 20151224 034238 8.71 0.92 20151224 034239 9.11 0.92 20151224 034240 9.62 0.95 20151224 034241 10.36 0.97 20151224 034242 11.01 0.99 20151224 034243 11.93 1.02 20151224 034244 12.99 1.04 20151224 034245 13.73 1.02 20151224 034246 14.46 1.00 20151224 034247 15.49 0.98 20151224 034248 16.82 0.95 20151224 034249 17.92 0.92 20151224 034250 18.72 0.94 20151224 034251 19.73 0.96 20151224 034252 20.55 0.96 20151224 034253 21.58 0.95 20151224 034254 22.81 0.95 20151224 034255 23.36 0.93 20151224 034256 24.01 0.93 20151224 034257 24.81 0.93 20151224 034258 25.60 0.93 20151224 034259 26.47 0.92 20151224 034300 27.34 0.98 20151224 034301 28.13 1.06 20151224 034302 29.07 1.15 20151224 034303 29.96 1.20 20151224 034304 30.90 1.25 20151224 034305 31.58 1.30 20151224 034306 32.13 1.33 20151224 034307 32.85 1.39 20151224 034308 33.65 1.43 20151224 034309 34.58 1.50 20151224 034310 34.95 1.52 20151224 034311 35.06 1.56 20151224 034312 35.21 1.60 20151224 034313 35.38 1.65 20151224 034314 35.57 1.73 20151224 034315 36.04 1.77 20151224 034316 36.67 1.81 20151224 034317 37.49 1.85 20151224 034318 38.31 1.88 20151224 034319 39.21 1.91 20151224 034320 39.69 1.92 20151224 034321 39.97 1.93 20151224 034322 40.38 1.94 20151224 034323 40.78 1.97 20151224 034324 41.30 1.98 20151224 034325 41.27 2.01 20151224 034326 41.25 2.04 20151224 034328 41.18 2.08 20151224 034329 41.11 2.12 20151224 034330 41.12 2.16 20151224 034331 40.99 2.18 20151224 034332 41.04 2.21 20151224 034333 41.07 2.23 20151224 034334 41.17 2.26 20151224 034335 41.33 2.28 20151224 034336 41.00 2.30 20151224 034337 40.58 2.32 20151224 034338 40.39 2.34 20151224 034339 39.94 2.37 20151224 034340 39.36 2.39 20151224 034341 38.66 2.38 20151224 034342 37.95 2.37 20151224 034343 37.18 2.36 20151224 034344 36.46 2.36 20151224 034345 36.03 2.38 20151224 034346 35.24 2.41 20151224 034347 34.42 2.44 20151224 034348 33.68 2.46 20151224 034349 32.95 2.47 20151224 034350 31.66 2.50 20151224 034351 30.52 2.53 20151224 034352 29.24 2.56 20151224 034353 27.96 2.59 20151224 034354 26.81 2.59 20151224 034355 25.41 2.59 20151224 034356 24.14 2.60 20151224 034357 22.67 2.61 20151224 034358 21.18 2.63 20151224 034359 20.10 2.61 20151224 034400 19.30 2.58 20151224 034401 18.51 2.54 20151224 034402 17.82 2.50 20151224 034403 17.24 2.46 20151224 034404 16.65 2.42 20151224 034405 16.09 2.38 20151224 034406 15.57 2.34 20151224 034407 15.11 2.30 20151224 034408 14.91 2.30 20151224 034409 14.77 2.30 20151224 034410 14.62 2.30 20151224 034411 14.44 2.31 20151224 034412 14.23 2.31 20151224 034413 13.93 2.29 20151224 034414 13.57 2.28 20151224 034415 13.21 2.26 20151224 034416 12.87 2.23 20151224 034418 12.75 2.26 20151224 034419 12.85 2.29 20151224 034420 12.95 2.33 20151224 034421 13.03 2.37 20151224 034422 13.17 2.40 20151224 034423 13.61 2.43 20151224 034424 14.04 2.46 20151224 034425 14.50 2.49 20151224 034426 15.01 2.53 20151224 034427 15.02 2.57 20151224 034428 14.92 2.61 20151224 034429 14.80 2.66 20151224 034430 14.69 2.70 20151224 034431 14.58 2.73 20151224 034432 14.49 2.72 20151224 034433 14.44 2.72 20151224 034434 14.41 2.73 20151224 034435 14.40 2.73 20151224 034436 14.88 2.73 20151224 034437 15.29 2.73 20151224 034438 15.71 2.73 20151224 034439 16.06 2.72 20151224 034440 16.18 2.74 20151224 034441 16.19 2.77 20151224 034442 16.17 2.80 20151224 034443 16.15 2.82 20151224 034444 16.17 2.82 20151224 034445 16.27 2.79 20151224 034446 16.37 2.77 20151224 034447 16.48 2.74 20151224 034448 16.59 2.73 20151224 034449 17.03 2.75 20151224 034450 17.45 2.76 20151224 034451 17.83 2.77 20151224 034452 18.28 2.78 20151224 034453 18.33 2.76 20151224 034454 18.28 2.73 20151224 034455 18.27 2.72 20151224 034456 18.30 2.71 20151224 034457 18.15 2.71 20151224 034458 17.82 2.71 20151224 034459 17.45 2.72 20151224 034500 17.09 2.73 20151224 034501 16.84 2.70 20151224 034502 16.89 2.65 20151224 034503 16.92 2.60 20151224 034504 16.92 2.55 20151224 034505 16.86 2.50 20151224 034506 16.42 2.45 20151224 034507 15.96 2.40 20151224 034509 15.52 2.34 20151224 034510 15.06 2.29 20151224 034511 15.25 2.25 20151224 034512 15.48 2.21 20151224 034513 15.73 2.17 20151224 034514 15.93 2.14 20151224 034515 15.94 2.15 20151224 034516 15.86 2.17 20151224 034517 15.85 2.19 20151224 034518 15.89 2.21 20151224 034519 15.95 2.21 20151224 034520 15.98 2.20 20151224 034521 16.04 2.20 20151224 034522 16.07 2.19 20151224 034523 16.30 2.18 20151224 034524 16.85 2.17 20151224 034525 17.41 2.17 20151224 034526 17.92 2.16 20151224 034527 18.19 2.16 20151224 034528 17.88 2.16 20151224 034529 17.55 2.16 20151224 034530 17.19 2.16 20151224 034531 16.90 2.15 20151224 034532 16.82 2.13 20151224 034533 16.77 2.12 20151224 034534 16.74 2.11 20151224 034535 16.71 2.10 20151224 034536 16.26 2.09 20151224 034537 15.79 2.09 20151224 034538 15.27 2.08 20151224 034539 14.81 2.08 20151224 034540 14.84 2.07 20151224 034541 14.92 2.05 20151224 034542 15.02 2.04 20151224 034543 15.16 2.02 20151224 034544 15.57 1.98 20151224 034545 15.94 1.94 20151224 034546 16.34 1.90 20151224 034547 16.69 1.87 20151224 034548 16.18 1.86 20151224 034549 15.71 1.84 20151224 034550 15.25 1.82 20151224 034551 14.76 1.80 20151224 034552 15.21 1.79 20151224 034553 15.65 1.79 20151224 034554 15.99 1.78 20151224 034555 16.31 1.77 20151224 034556 16.26 1.75 20151224 034557 16.24 1.72 20151224 034559 16.22 1.68 20151224 034600 16.23 1.65 20151224 034601 16.37 1.64 20151224 034602 16.54 1.63 20151224 034603 16.74 1.62 20151224 034604 16.93 1.61 20151224 034605 16.72 1.65 20151224 034606 16.44 1.69 20151224 034607 16.11 1.73 20151224 034608 15.79 1.77 20151224 034609 15.63 1.78 20151224 034610 15.47 1.78 20151224 034611 15.32 1.79 20151224 034612 15.21 1.80 20151224 034613 15.58 1.84 20151224 034614 15.83 1.88 20151224 034615 16.13 1.92 20151224 034616 16.36 1.95 20151224 034617 16.10 1.94 20151224 034618 15.93 1.94 20151224 034619 15.71 1.93 20151224 034620 15.46 1.92 20151224 034621 15.04 1.95 20151224 034622 14.54 1.98 20151224 034623 14.04 2.01 20151224 034624 13.67 2.02 20151224 034625 13.64 1.97 20151224 034626 13.61 1.92 20151224 034627 13.61 1.86 20151224 034628 13.49 1.83 20151224 034629 13.13 1.83 20151224 034630 12.74 1.84 20151224 034631 12.40 1.85 20151224 034632 12.03 1.82 20151224 034633 11.71 1.77 20151224 034634 11.43 1.71 20151224 034635 11.17 1.65 20151224 034636 10.76 1.60 20151224 034637 10.18 1.55 20151224 034638 9.64 1.50 20151224 034639 9.13 1.45 20151224 034645 7.99 1.32 20151224 034646 8.25 1.27 20151224 034647 8.52 1.22 20151224 034648 8.10 1.26 20151224 034650 7.56 1.31 20151224 034651 7.03 1.35 20151224 034652 6.50 1.40 20151224 034653 6.43 1.40 20151224 034654 6.39 1.41 20151224 034655 6.41 1.41 20151224 034656 6.42 1.40 20151224 034657 6.09 1.36 20151224 034658 5.76 1.32 20151224 034659 5.44 1.28 20151224 034700 5.13 1.24 20151224 034707 1.63 1.06 20151224 034708 1.64 1.07 20151224 034709 1.40 1.09 20151224 034710 1.19 1.11 20151224 034711 1.05 1.13 20151224 034712 1.08 1.18 20151224 034713 1.44 1.25 20151224 034714 1.87 1.32 20151224 034715 2.39 1.40 20151224 034716 2.89 1.45 20151224 034717 3.46 1.50 20151224 034718 4.10 1.55 20151224 034719 4.77 1.60 20151224 034720 5.75 1.68 20151224 034721 6.75 1.77 20151224 034812 4.05 0.22 20151224 034818 1.44 0.07 20151224 035341 2.81 1.34 20151224 035342 2.96 1.34 20151224 035343 3.08 1.34 20151224 035344 3.18 1.34 20151224 035345 3.25 1.32 20151224 035347 3.20 1.27 20151224 035348 3.10 1.24 20151224 035349 3.01 1.21 20151224 035350 2.93 1.18 20151224 035351 3.31 1.18 20151224 035352 3.58 1.17 20151224 035353 4.07 1.17 20151224 035354 4.53 1.18 20151224 035355 4.93 1.19 20151224 035356 5.36 1.21 20151224 035359 6.10 1.31 20151224 035400 6.03 1.33 20151224 035401 6.08 1.36 20151224 035404 6.33 1.46 20151224 035405 6.57 1.47 20151224 035406 7.23 1.41 20151224 035407 7.77 1.35 20151224 035408 8.51 1.30 20151224 035409 9.09 1.27 20151224 035410 9.87 1.24 20151224 035411 10.49 1.22 20151224 035412 11.33 1.21 20151224 035413 11.78 1.16 20151224 035414 12.41 1.11 20151224 035415 12.84 1.07 20151224 035416 13.44 1.04 20151224 035417 13.81 1.00 20151224 035418 14.35 0.98 20151224 035419 14.63 0.96 20151224 035420 14.74 0.93 20151224 035421 14.78 0.91 20151224 035422 14.98 0.88 20151224 035423 15.13 0.87 20151224 035424 15.48 0.85 20151224 035431 19.27 0.94 20151224 035432 19.88 0.98 20151224 035433 20.64 1.03 20151224 035434 21.22 1.08 20151224 035435 21.07 1.05 20151224 035436 20.95 1.00 20151224 035440 20.42 0.82 20151224 035441 20.39 0.77 20151224 035442 20.38 0.74 20151224 035443 20.35 0.69 20151224 035444 20.29 0.66 20151224 035445 20.21 0.61 20151224 035446 20.10 0.56 20151224 035447 19.96 0.53 20151224 035448 20.03 0.48 20151224 035449 20.08 0.52 20151224 035450 20.15 0.55 20151224 035451 20.05 0.59 20151224 035452 19.83 0.63 20151224 035453 19.62 0.66 20151224 035454 19.19 0.70 20151224 035455 18.65 0.75 20151224 035456 18.23 0.80 20151224 035457 17.63 0.85 20151224 035458 16.99 0.90 20151224 035459 16.49 0.93 20151224 035500 15.80 0.95 20151224 035501 15.07 0.97 20151224 035502 14.59 0.97 20151224 035503 14.48 0.96 20151224 035504 14.41 0.97 20151224 035505 14.39 0.97 20151224 035506 14.24 0.99 20151224 035507 14.04 1.01 20151224 035508 13.81 1.03 20151224 035509 13.65 1.06 20151224 035510 13.40 1.08 20151224 035511 13.31 1.09 20151224 035512 13.37 1.09 20151224 035513 13.35 1.10 20151224 035514 13.46 1.12 20151224 035515 13.65 1.13 20151224 035517 13.93 1.12 20151224 035518 14.21 1.10 20151224 035519 14.03 1.09 20151224 035520 13.73 1.09 20151224 035521 13.47 1.09 20151224 035522 13.12 1.09 20151224 035523 12.76 1.10 20151224 035524 12.35 1.12 20151224 035525 11.94 1.13 20151224 035526 11.56 1.16 20151224 035527 11.26 1.18 20151224 035528 11.01 1.22 20151224 035529 10.82 1.25 20151224 035530 10.83 1.29 20151224 035531 10.95 1.34 20151224 035532 11.06 1.38 20151224 035533 11.19 1.43 20151224 035534 11.24 1.47 20151224 035535 11.14 1.50 20151224 035536 10.99 1.53 20151224 035537 10.94 1.56 20151224 035538 10.91 1.58 20151224 035539 10.87 1.60 20151224 035540 10.89 1.61 20151224 035541 10.94 1.62 20151224 035542 10.97 1.63 20151224 035543 10.93 1.63 20151224 035544 10.81 1.62 20151224 035545 10.70 1.62 20151224 035546 10.59 1.62 20151224 035547 10.50 1.63 20151224 035548 10.40 1.64 20151224 035549 10.32 1.66 20151224 035550 10.36 1.67 20151224 035551 10.54 1.67 20151224 035552 10.70 1.68 20151224 035553 10.84 1.68 20151224 035554 10.96 1.69 20151224 035555 11.05 1.69 20151224 035556 10.96 1.69 20151224 035557 10.86 1.68 20151224 035558 10.64 1.67 20151224 035559 10.28 1.66 20151224 035600 9.93 1.66 20151224 035601 9.59 1.66 20151224 035602 9.25 1.67 20151224 035603 8.91 1.68 20151224 035604 8.57 1.69 20151224 035605 8.23 1.71 20151224 035606 7.88 1.74 20151224 035608 7.64 1.72 20151224 035609 7.44 1.71 20151224 035610 7.86 1.69 20151224 035611 8.31 1.67 20151224 035612 8.73 1.65 20151224 035613 9.30 1.63 20151224 035614 9.92 1.61 20151224 035615 10.58 1.59 20151224 035616 11.25 1.57 20151224 035617 11.81 1.58 20151224 035618 12.35 1.58 20151224 035619 12.91 1.59 20151224 035620 13.47 1.59 20151224 035621 14.02 1.59 20151224 035622 14.49 1.60 20151224 035623 14.72 1.64 20151224 035624 15.03 1.67 20151224 035625 15.32 1.70 20151224 035626 15.62 1.72 20151224 035627 15.95 1.74 20151224 035628 16.30 1.76 20151224 035629 16.66 1.77 20151224 035630 17.03 1.78 20151224 035631 17.41 1.79 20151224 035632 17.78 1.79 20151224 035633 18.17 1.79 20151224 035634 18.28 1.83 20151224 035635 18.29 1.88 20151224 035636 18.38 1.94 20151224 035637 18.46 1.99 20151224 035638 18.59 2.04 20151224 035639 18.80 2.07 20151224 035640 19.02 2.10 20151224 035641 19.32 2.12 20151224 035642 19.64 2.14 20151224 035643 19.94 2.16 20151224 035644 20.15 2.20 20151224 035645 20.46 2.24 20151224 035646 20.56 2.29 20151224 035647 21.14 2.34 20151224 035648 22.22 2.40 20151224 035649 23.45 2.46 20151224 035650 24.76 2.51 20151224 035651 26.20 2.56 20151224 035652 27.54 2.59 20151224 035653 28.91 2.61 20151224 035654 30.27 2.63 20151224 035655 31.69 2.64 20151224 035656 33.13 2.66 20151224 035658 34.56 2.66 20151224 035659 36.05 2.67 20151224 035700 37.69 2.67 20151224 035701 38.25 2.69 20151224 035702 38.76 2.73 20151224 035703 39.16 2.78 20151224 035704 39.62 2.82 20151224 035705 40.09 2.86 20151224 035706 40.52 2.90 20151224 035707 41.00 2.94 20151224 035708 41.49 2.97 20151224 035709 42.17 3.01 20151224 035710 42.64 3.03 20151224 035711 43.18 3.05 20151224 035712 43.85 3.07 20151224 035713 43.57 3.08 20151224 035714 43.25 3.08 20151224 035715 42.93 3.08 20151224 035716 42.58 3.09 20151224 035717 42.14 3.09 20151224 035718 41.75 3.09 20151224 035719 41.31 3.10 20151224 035720 40.86 3.10 20151224 035721 40.44 3.10 20151224 035722 40.04 3.11 20151224 035723 39.67 3.11 20151224 035724 39.26 3.12 20151224 035725 38.54 3.10 20151224 035726 37.85 3.09 20151224 035727 37.19 3.07 20151224 035728 36.58 3.06 20151224 035729 36.00 3.04 20151224 035730 35.31 3.03 20151224 035731 34.58 3.02 20151224 035732 33.78 3.02 20151224 035733 32.98 3.03 20151224 035734 32.16 3.04 20151224 035735 31.20 3.04 20151224 035736 30.38 3.06 20151224 035737 30.00 3.08 20151224 035738 29.63 3.10 20151224 035739 29.26 3.13 20151224 035740 28.87 3.15 20151224 035741 28.71 3.16 20151224 035742 28.51 3.16 20151224 035743 28.22 3.16 20151224 035744 27.83 3.17 20151224 035745 27.26 3.17 20151224 035746 26.65 3.17 20151224 035747 26.02 3.17 20151224 035749 25.23 3.18 20151224 035750 23.50 3.17 20151224 035751 21.45 3.15 20151224 035752 19.91 3.14 20151224 035753 18.46 3.14 20151224 035754 16.97 3.13 20151224 035755 15.11 3.11 20151224 035756 13.60 3.10 20151224 035757 12.03 3.10 20151224 035758 10.44 3.09 20151224 035759 8.45 3.07 20151224 035800 6.80 3.07 20151224 035801 5.37 3.04 20151224 035802 4.59 2.96 20151224 035803 3.74 2.85 20151224 035804 2.96 2.77 20151224 035805 2.13 2.69 20151224 035806 1.18 2.60 20151224 035807 0.12 2.50 20151224 035808 1.20 2.42 20151224 035809 2.35 2.34 20151224 035810 3.66 2.25 20151224 035811 5.30 2.15 20151224 035812 6.69 2.07 20151224 035813 7.30 1.98 20151224 035814 6.95 1.85 20151224 035815 6.68 1.75 20151224 035816 6.44 1.65 20151224 035817 6.20 1.56 20151224 035818 5.91 1.42 20151224 035819 5.70 1.32 20151224 035820 5.50 1.23 20151224 035821 5.29 1.09 20151224 035822 5.12 1.00 20151224 035823 4.98 0.89 20151224 035824 5.01 0.78 20151224 035825 4.69 0.76 20151224 035826 4.37 0.73 20151224 035827 4.02 0.72 20151224 035828 3.62 0.68 20151224 035829 3.25 0.67 20151224 035830 2.95 0.66 20151224 035831 2.66 0.64 20151224 035832 2.58 0.62 20151224 035833 2.63 0.62 20151224 035834 3.09 0.60 20151224 035835 3.77 0.61 20151224 035836 4.48 0.60 20151224 035837 5.14 0.56 20151224 035838 5.64 0.54 20151224 035840 6.14 0.53 20151224 035841 6.68 0.51 20151224 035842 7.12 0.53 20151224 035843 7.51 0.53 20151224 035844 7.96 0.53 20151224 035845 8.31 0.57 20151224 035846 8.63 0.60 20151224 035847 9.21 0.63 20151224 035848 9.87 0.64 20151224 035849 10.36 0.59 20151224 035850 10.84 0.52 20151224 035851 11.18 0.46 20151224 035852 11.58 0.39 20151224 035853 11.87 0.34 20151224 035854 12.14 0.30 20151224 035855 12.47 0.25 20151224 035856 12.73 0.22 20151224 035857 13.00 0.19 20151224 035858 13.34 0.15 20151224 035859 13.61 0.10 20151224 035900 13.92 0.07 20151224 035901 14.21 0.06 20151224 035902 14.49 0.08 20151224 035903 14.78 0.07 20151224 035904 15.03 0.07 20151224 035905 15.31 0.09 20151224 035906 15.60 0.08 20151224 035907 15.86 0.08 20151224 035908 16.15 0.06 20151224 035909 16.40 0.06 20151224 035910 16.61 0.07 20151224 035911 16.81 0.06 20151224 035912 17.23 0.16 20151224 035913 17.73 0.27 20151224 035914 18.07 0.37 20151224 035915 18.40 0.46 20151224 035916 18.79 0.56 20151224 035917 19.05 0.64 20151224 035918 19.37 0.73 20151224 035919 19.57 0.81 20151224 035920 19.70 0.89 20151224 035921 19.92 0.97 20151224 035922 19.97 1.03 20151224 035923 20.07 1.16 20151224 035924 20.17 1.29 20151224 035925 20.44 1.44 20151224 035926 20.66 1.56 20151224 035927 20.92 1.67 20151224 035928 21.39 1.80 20151224 035930 21.71 1.91 20151224 035931 22.30 2.03 20151224 035932 22.78 2.12 20151224 035933 23.48 2.22 20151224 035934 24.05 2.30 20151224 035935 24.45 2.35 20151224 035936 24.26 2.33 20151224 035937 24.02 2.31 20151224 035938 23.84 2.30 20151224 035939 23.61 2.30 20151224 035940 23.43 2.30 20151224 035941 23.19 2.31 20151224 035942 23.01 2.32 20151224 035943 22.79 2.34 20151224 035944 22.56 2.36 20151224 035945 22.38 2.40 20151224 035946 22.15 2.43 20151224 035947 21.80 2.39 20151224 035948 21.47 2.34 20151224 035949 21.19 2.29 20151224 035950 20.92 2.24 20151224 035951 20.71 2.20 20151224 035952 20.50 2.17 20151224 035953 20.35 2.14 20151224 035954 20.28 2.12 20151224 035955 20.20 2.10 20151224 035956 20.10 2.09 20151224 035957 20.08 2.08 20151224 035958 19.45 2.02 20151224 035959 18.72 1.95 20151224 040000 18.07 1.89 20151224 040001 17.35 1.79 20151224 040002 16.57 1.68 20151224 040003 15.99 1.60 20151224 040004 15.28 1.51 20151224 040005 14.69 1.43 20151224 040006 14.07 1.35 20151224 040007 13.56 1.29 20151224 040008 13.04 1.21 20151224 040009 12.68 1.15 20151224 040010 12.25 1.07 20151224 040011 11.90 1.00 20151224 040012 11.54 0.91 20151224 040013 11.26 0.85 20151224 040014 11.02 0.74 20151224 040015 10.85 0.65 20151224 040016 10.73 0.55 20151224 040017 10.71 0.47 20151224 040018 10.77 0.37 20151224 040019 10.90 0.28 20151224 040021 10.95 0.21 20151224 040022 10.92 0.13 20151224 040023 10.91 0.07 20151224 040024 10.82 0.01 20151224 040025 10.79 -0.05 20151224 040026 10.69 -0.11 20151224 040027 10.58 -0.16 20151224 040028 10.39 -0.22 20151224 040029 10.23 -0.25 20151224 040030 10.02 -0.28 20151224 040031 9.85 -0.31 20151224 040032 9.67 -0.29 20151224 040033 9.55 -0.25 20151224 040034 9.38 -0.21 20151224 040035 9.27 -0.17 20151224 040036 9.12 -0.12 20151224 040037 9.00 -0.09 20151224 040038 8.87 -0.04 20151224 040039 8.74 0.01 20151224 040040 8.65 0.05 20151224 040041 8.55 0.09 20151224 040042 8.34 0.13 20151224 040043 8.10 0.18 20151224 040044 7.92 0.22 20151224 040045 7.75 0.27 20151224 040046 7.61 0.32 20151224 040047 7.48 0.38 20151224 040048 7.37 0.44 20151224 040049 7.30 0.50 20151224 040050 7.25 0.56 20151224 040051 7.23 0.62 20151224 040052 7.23 0.68 20151224 040053 7.28 0.75 20151224 040054 7.48 0.83 20151224 040055 7.78 0.92 20151224 040056 8.23 1.02 20151224 040057 8.58 1.10 20151224 040058 8.87 1.18 20151224 040059 9.12 1.26 20151224 040100 9.31 1.34 20151224 040101 9.45 1.41 20151224 040102 9.54 1.48 20151224 040103 9.58 1.55 20151224 040104 9.57 1.63 20151224 040105 9.79 1.69 20151224 040106 10.25 1.76 20151224 040107 10.66 1.82 20151224 040108 11.22 1.90 20151224 040109 11.81 1.97 20151224 040111 12.40 2.04 20151224 040112 13.09 2.12 20151224 040113 13.66 2.18 20151224 040114 14.28 2.26 20151224 040115 14.88 2.33 20151224 040116 15.33 2.39 20151224 040117 15.92 2.44 20151224 040118 16.45 2.48 20151224 040119 17.14 2.52 20151224 040120 17.73 2.56 20151224 040121 18.48 2.60 20151224 040122 19.25 2.63 20151224 040123 19.92 2.66 20151224 040124 20.73 2.69 20151224 040125 21.58 2.72 20151224 040126 22.19 2.75 20151224 040127 22.93 2.77 20151224 040128 23.01 2.75 20151224 040129 23.10 2.71 20151224 040130 23.17 2.68 20151224 040131 23.18 2.65 20151224 040132 23.20 2.61 20151224 040133 23.16 2.57 20151224 040134 23.14 2.53 20151224 040135 23.09 2.48 20151224 040136 22.98 2.44 20151224 040137 22.89 2.39 20151224 040138 22.69 2.34 20151224 040139 22.24 2.31 20151224 040140 21.69 2.27 20151224 040141 21.31 2.25 20151224 040142 20.87 2.22 20151224 040143 20.46 2.20 20151224 040144 20.15 2.18 20151224 040145 19.82 2.16 20151224 040146 19.52 2.14 20151224 040147 19.30 2.13 20151224 040148 19.07 2.12 20151224 040149 18.94 2.11 20151224 040150 18.84 2.13 20151224 040151 18.71 2.14 20151224 040152 18.58 2.16 20151224 040153 18.41 2.17 20151224 040154 18.19 2.19 20151224 040155 17.99 2.20 20151224 040156 17.78 2.22 20151224 040157 17.59 2.23 20151224 040158 17.45 2.25 20151224 040159 17.31 2.26 20151224 040200 17.22 2.28 20151224 040202 17.17 2.29 20151224 040203 17.07 2.30 20151224 040204 16.96 2.31 20151224 040205 16.82 2.33 20151224 040206 16.65 2.34 20151224 040207 16.49 2.35 20151224 040208 16.27 2.36 20151224 040209 16.01 2.37 20151224 040210 15.78 2.38 20151224 040211 15.50 2.40 20151224 040212 15.22 2.40 20151224 040213 15.00 2.39 20151224 040214 14.78 2.39 20151224 040215 14.57 2.38 20151224 040216 14.44 2.38 20151224 040217 14.33 2.38 20151224 040218 14.25 2.37 20151224 040219 14.22 2.37 20151224 040220 14.22 2.36 20151224 040221 14.27 2.36 20151224 040222 14.35 2.36 20151224 040223 14.50 2.37 20151224 040224 14.66 2.38 20151224 040225 14.81 2.40 20151224 040226 15.00 2.42 20151224 040227 15.20 2.44 20151224 040228 15.33 2.46 20151224 040229 15.41 2.48 20151224 040230 15.49 2.50 20151224 040231 15.57 2.52 20151224 040232 15.60 2.53 20151224 040233 15.54 2.54 20151224 040234 15.26 2.54 20151224 040235 15.02 2.54 20151224 040236 14.75 2.54 20151224 040237 14.49 2.54 20151224 040238 14.28 2.54 20151224 040239 14.03 2.54 20151224 040240 13.79 2.54 20151224 040241 13.59 2.54 20151224 040242 13.37 2.54 20151224 040243 13.15 2.54 20151224 040244 13.10 2.54 20151224 040245 13.23 2.55 20151224 040246 13.38 2.56 20151224 040247 13.52 2.57 20151224 040248 13.64 2.58 20151224 040249 13.77 2.59 20151224 040250 13.90 2.60 20151224 040251 14.00 2.61 20151224 040253 14.10 2.62 20151224 040254 14.20 2.63 20151224 040255 14.22 2.64 20151224 040256 14.00 2.67 20151224 040257 13.68 2.70 20151224 040258 13.31 2.73 20151224 040259 12.98 2.76 20151224 040300 12.53 2.79 20151224 040301 12.03 2.82 20151224 040302 11.51 2.85 20151224 040303 11.05 2.85 20151224 040304 10.51 2.86 20151224 040305 9.97 2.87 20151224 040306 9.58 2.87 20151224 040307 9.26 2.86 20151224 040308 8.99 2.87 20151224 040309 8.73 2.87 20151224 040310 8.52 2.87 20151224 040311 8.33 2.88 20151224 040312 8.20 2.89 20151224 040313 8.12 2.90 20151224 040314 8.11 2.91 20151224 040315 8.18 2.93 20151224 040316 8.35 2.95 20151224 040317 8.63 2.96 20151224 040318 8.99 2.97 20151224 040319 9.34 2.97 20151224 040320 9.73 2.99 20151224 040321 10.01 3.01 20151224 040322 10.34 3.03 20151224 040323 10.64 3.05 20151224 040324 10.84 3.07 20151224 040325 11.07 3.09 20151224 040326 11.27 3.11 20151224 040327 11.19 3.14 20151224 040328 10.77 3.17 20151224 040329 10.29 3.22 20151224 040330 9.83 3.26 20151224 040331 9.41 3.30 20151224 040332 9.08 3.33 20151224 040333 8.71 3.37 20151224 040334 8.37 3.40 20151224 040335 8.06 3.44 20151224 040336 7.86 3.46 20151224 040337 7.49 3.49 20151224 040338 6.99 3.47 20151224 040339 6.55 3.46 20151224 040340 6.13 3.44 20151224 040341 5.66 3.43 20151224 040343 5.21 3.42 20151224 040344 4.77 3.41 20151224 040345 4.44 3.41 20151224 040346 4.02 3.40 20151224 040347 3.62 3.40 20151224 040348 3.23 3.40 20151224 040349 2.93 3.40 20151224 040350 2.71 3.40 20151224 040351 2.45 3.41 20151224 040352 2.19 3.41 20151224 040353 1.96 3.42 20151224 040354 1.72 3.43 20151224 040355 1.44 3.44 20151224 040356 1.20 3.45 20151224 040357 0.98 3.44 20151224 040358 0.81 3.44 20151224 040359 0.57 3.44 20151224 040400 0.52 3.42 20151224 040401 0.53 3.40 20151224 040402 0.54 3.39 20151224 040403 0.54 3.38 20151224 040404 0.54 3.37 20151224 040405 0.54 3.36 20151224 040406 0.55 3.35 20151224 040407 0.55 3.35 20151224 040408 0.54 3.35 20151224 040409 0.56 3.35 20151224 040410 0.54 3.34 20151224 040411 0.52 3.33 20151224 040412 0.54 3.32 20151224 040413 0.56 3.30 20151224 040414 0.60 3.29 20151224 040415 0.63 3.28 20151224 040416 0.73 3.26 20151224 040417 0.85 3.25 20151224 040418 0.99 3.23 20151224 040419 1.16 3.22 20151224 040420 1.32 3.20 20151224 040421 1.07 3.19 20151224 040422 0.84 3.17 20151224 040423 0.87 3.16 20151224 040424 1.09 3.14 20151224 040425 1.46 3.13 20151224 040426 1.89 3.11 20151224 040427 2.35 3.10 20151224 040428 2.82 3.08 20151224 040429 3.21 3.07 20151224 040430 3.69 3.05 20151224 040431 3.99 3.04 20151224 040432 4.01 3.02 20151224 040434 4.01 3.00 20151224 040435 3.98 2.98 20151224 040436 3.98 2.96 20151224 040437 4.02 2.94 20151224 040438 4.07 2.93 20151224 040439 4.15 2.91 20151224 040440 4.23 2.89 20151224 040441 4.37 2.87 20151224 040442 4.53 2.85 20151224 040443 4.63 2.84 20151224 040444 4.75 2.83 20151224 040445 4.85 2.83 20151224 040446 5.01 2.82 20151224 040447 5.17 2.82 20151224 040448 5.36 2.82 20151224 040449 5.56 2.82 20151224 040450 5.76 2.82 20151224 040451 6.03 2.83 20151224 040452 6.29 2.83 20151224 040453 6.80 2.81 20151224 040454 7.43 2.77 20151224 040455 7.96 2.73 20151224 040456 8.60 2.69 20151224 040457 9.21 2.66 20151224 040458 9.83 2.63 20151224 040459 10.42 2.60 20151224 040500 10.90 2.59 20151224 040501 11.47 2.57 20151224 040502 12.03 2.55 20151224 040503 12.50 2.54 20151224 040504 12.63 2.54 20151224 040505 12.74 2.53 20151224 040506 12.80 2.53 20151224 040507 12.85 2.53 20151224 040508 12.89 2.51 20151224 040509 12.89 2.50 20151224 040510 12.89 2.49 20151224 040511 12.82 2.47 20151224 040512 12.78 2.46 20151224 040513 12.72 2.43 20151224 040514 12.68 2.43 20151224 040515 12.62 2.43 20151224 040516 12.57 2.43 20151224 040517 12.51 2.43 20151224 040518 12.47 2.42 20151224 040519 12.42 2.42 20151224 040520 12.38 2.42 20151224 040521 12.33 2.42 20151224 040522 12.29 2.42 20151224 040524 12.24 2.42 20151224 040525 12.19 2.42 20151224 040526 12.12 2.42 20151224 040527 12.08 2.43 20151224 040528 12.04 2.43 20151224 040529 12.02 2.43 20151224 040530 12.01 2.43 20151224 040531 12.01 2.43 20151224 040532 12.03 2.44 20151224 040533 12.06 2.44 20151224 040534 12.09 2.44 20151224 040535 12.05 2.45 20151224 040536 11.92 2.46 20151224 040537 11.75 2.48 20151224 040538 11.59 2.49 20151224 040539 11.40 2.51 20151224 040540 11.23 2.52 20151224 040541 11.06 2.53 20151224 040542 10.85 2.53 20151224 040543 10.66 2.54 20151224 040544 10.41 2.54 20151224 040545 10.21 2.55 20151224 040546 9.93 2.53 20151224 040547 9.74 2.52 20151224 040548 9.58 2.51 20151224 040549 9.38 2.50 20151224 040550 9.27 2.49 20151224 040551 9.15 2.49 20151224 040552 9.11 2.48 20151224 040553 9.08 2.48 20151224 040554 9.13 2.48 20151224 040555 9.18 2.47 20151224 040556 9.09 2.46 20151224 040557 8.84 2.43 20151224 040558 8.57 2.42 20151224 040559 8.35 2.40 20151224 040600 8.13 2.39 20151224 040601 7.92 2.38 20151224 040602 7.76 2.38 20151224 040603 7.59 2.38 20151224 040604 7.44 2.39 20151224 040605 7.32 2.39 20151224 040606 7.25 2.41 20151224 040607 7.34 2.43 20151224 040608 7.39 2.45 20151224 040609 7.44 2.47 20151224 040610 7.48 2.48 20151224 040611 7.51 2.49 20151224 040612 7.50 2.50 20151224 040613 7.49 2.50 20151224 040615 7.45 2.49 20151224 040616 7.41 2.49 20151224 040617 7.42 2.48 20151224 040618 7.32 2.49 20151224 040619 7.20 2.50 20151224 040620 7.10 2.51 20151224 040621 7.03 2.52 20151224 040622 6.98 2.53 20151224 040623 6.94 2.54 20151224 040624 6.96 2.55 20151224 040625 6.96 2.56 20151224 040626 6.98 2.57 20151224 040627 7.06 2.58 20151224 040628 7.11 2.57 20151224 040629 7.14 2.56 20151224 040630 7.17 2.55 20151224 040631 7.14 2.54 20151224 040632 7.11 2.53 20151224 040633 7.04 2.52 20151224 040634 6.93 2.51 20151224 040635 6.81 2.51 20151224 040636 6.65 2.51 20151224 040637 6.48 2.51 20151224 040638 6.36 2.51 20151224 040639 6.35 2.51 20151224 040640 6.33 2.51 20151224 040641 6.30 2.51 20151224 040642 6.26 2.52 20151224 040643 6.22 2.52 20151224 040644 6.16 2.52 20151224 040645 6.11 2.52 20151224 040646 6.04 2.52 20151224 040647 5.97 2.52 20151224 040648 5.91 2.53 20151224 040649 6.11 2.54 20151224 040650 6.33 2.54 20151224 040651 6.55 2.55 20151224 040652 6.77 2.56 20151224 040653 7.01 2.56 20151224 040654 7.26 2.56 20151224 040655 7.50 2.56 20151224 040656 7.71 2.56 20151224 040657 7.97 2.56 20151224 040658 8.23 2.55 20151224 040659 8.18 2.56 20151224 040700 8.00 2.58 20151224 040701 7.76 2.62 20151224 040702 7.59 2.64 20151224 040703 7.45 2.67 20151224 040704 7.33 2.69 20151224 040706 7.19 2.71 20151224 040707 7.10 2.73 20151224 040708 7.02 2.75 20151224 040709 6.95 2.77 20151224 040710 7.07 2.79 20151224 040711 7.30 2.80 20151224 040712 7.59 2.82 20151224 040713 7.91 2.83 20151224 040714 8.25 2.84 20151224 040715 8.51 2.85 20151224 040716 8.90 2.86 20151224 040717 9.31 2.87 20151224 040718 9.74 2.87 20151224 040719 10.21 2.87 20151224 040720 10.50 2.86 20151224 040721 10.48 2.84 20151224 040722 10.46 2.81 20151224 040723 10.42 2.79 20151224 040724 10.50 2.77 20151224 040725 10.53 2.75 20151224 040726 10.57 2.72 20151224 040727 10.62 2.70 20151224 040728 10.66 2.67 20151224 040729 10.74 2.64 20151224 040730 10.79 2.60 20151224 040731 10.79 2.52 20151224 040732 10.78 2.44 20151224 040733 10.77 2.36 20151224 040734 10.78 2.29 20151224 040735 10.74 2.22 20151224 040736 10.69 2.15 20151224 040737 10.64 2.07 20151224 040738 10.58 2.00 20151224 040739 10.51 1.93 20151224 040740 10.44 1.87 20151224 040741 10.08 1.82 20151224 040742 9.72 1.78 20151224 040743 9.37 1.73 20151224 040744 9.01 1.69 20151224 040745 8.72 1.66 20151224 040746 8.36 1.61 20151224 040747 8.04 1.56 20151224 040748 7.75 1.52 20151224 040749 7.51 1.48 20151224 040750 7.30 1.44 20151224 040751 7.35 1.44 20151224 040752 7.40 1.45 20151224 040753 7.45 1.45 20151224 040754 7.47 1.46 20151224 040756 7.49 1.47 20151224 040757 7.49 1.47 20151224 040758 7.48 1.47 20151224 040759 7.46 1.46 20151224 040800 7.41 1.46 20151224 040801 7.34 1.46 20151224 040802 7.10 1.45 20151224 040803 6.76 1.44 20151224 040804 6.41 1.43 20151224 040805 6.06 1.42 20151224 040806 5.70 1.40 20151224 040807 5.34 1.39 20151224 040808 4.98 1.38 20151224 040809 4.68 1.37 20151224 040810 4.31 1.36 20151224 040811 4.00 1.36 20151224 040812 3.81 1.36 20151224 040813 3.79 1.35 20151224 040814 3.82 1.34 20151224 040815 3.85 1.34 20151224 040816 3.92 1.33 20151224 040817 4.01 1.31 20151224 040818 4.14 1.30 20151224 040819 4.31 1.29 20151224 040820 4.50 1.27 20151224 040821 4.70 1.26 20151224 040822 4.94 1.24 20151224 040823 5.13 1.21 20151224 040824 5.28 1.19 20151224 040825 5.42 1.16 20151224 040826 5.55 1.14 20151224 040827 5.68 1.11 20151224 040828 5.81 1.08 20151224 040829 5.93 1.05 20151224 040830 6.05 1.02 20151224 040831 6.18 0.98 20151224 040832 6.32 0.95 20151224 040833 6.60 0.93 20151224 040834 6.82 0.91 20151224 040835 6.96 0.91 20151224 040836 7.14 0.90 20151224 040837 7.31 0.90 20151224 040838 7.49 0.90 20151224 040839 7.66 0.90 20151224 040840 7.83 0.90 20151224 040841 8.00 0.90 20151224 040842 8.17 0.90 20151224 040843 8.36 0.90 20151224 040844 8.55 0.90 20151224 040845 8.75 0.89 20151224 040847 8.94 0.89 20151224 040848 9.13 0.88 20151224 040849 9.33 0.88 20151224 040850 9.48 0.87 20151224 040851 9.68 0.87 20151224 040852 9.88 0.87 20151224 040853 10.08 0.86 20151224 040854 9.95 0.87 20151224 040855 9.74 0.89 20151224 040856 9.54 0.90 20151224 040857 9.35 0.92 20151224 040858 9.16 0.93 20151224 040859 8.98 0.95 20151224 040900 8.79 0.96 20151224 040901 8.61 0.98 20151224 040902 8.42 0.99 20151224 040903 8.23 1.01 20151224 040904 8.20 1.01 20151224 040905 8.20 1.00 20151224 040906 8.20 1.00 20151224 040907 8.20 0.99 20151224 040908 8.21 0.98 20151224 040909 8.22 0.98 20151224 040910 8.22 0.97 20151224 040911 8.23 0.97 20151224 040912 8.25 0.96 20151224 040913 8.26 0.95 20151224 040914 8.20 0.95 20151224 040915 8.09 0.95 20151224 040916 7.96 0.95 20151224 040917 7.82 0.94 20151224 040918 7.67 0.94 20151224 040919 7.52 0.93 20151224 040920 7.36 0.92 20151224 040921 7.19 0.91 20151224 040922 7.02 0.90 20151224 040923 6.88 0.89 20151224 040924 6.71 0.89 20151224 040925 6.56 0.90 20151224 040926 6.42 0.91 20151224 040927 6.29 0.92 20151224 040928 6.18 0.94 20151224 040929 6.08 0.95 20151224 040930 5.99 0.96 20151224 040931 5.90 0.98 20151224 040932 5.83 0.99 20151224 040933 5.76 1.00 20151224 040934 5.65 1.01 20151224 040935 5.48 1.00 20151224 040936 5.32 0.99 20151224 040938 5.18 0.99 20151224 040939 5.06 0.98 20151224 040940 4.95 0.98 20151224 040941 4.86 0.97 20151224 040942 4.78 0.96 20151224 040943 4.73 0.96 20151224 040944 4.69 0.95 20151224 040945 4.67 0.95 20151224 040946 4.70 0.94 20151224 040947 4.71 0.94 20151224 040948 4.72 0.93 20151224 040949 4.70 0.92 20151224 040950 4.69 0.92 20151224 040951 4.69 0.91 20151224 040952 4.69 0.91 20151224 040953 4.70 0.92 20151224 040954 4.70 0.92 20151224 040955 4.71 0.93 20151224 040956 4.77 0.94 20151224 040957 4.84 0.95 20151224 040958 4.93 0.96 20151224 040959 5.04 0.97 20151224 041000 5.16 0.98 20151224 041001 5.29 0.99 20151224 041002 5.45 1.00 20151224 041003 5.61 1.00 20151224 041004 5.80 1.00 20151224 041005 5.93 1.00 20151224 041006 6.12 1.01 20151224 041007 6.29 1.00 20151224 041008 6.46 1.00 20151224 041009 6.61 1.00 20151224 041010 6.76 0.99 20151224 041011 6.90 0.98 20151224 041012 7.02 0.98 20151224 041013 7.14 0.97 20151224 041014 7.24 0.95 20151224 041015 7.34 0.94 20151224 041016 7.62 0.95 20151224 041017 7.88 0.97 20151224 041018 8.12 0.99 20151224 041019 8.33 1.01 20151224 041020 8.53 1.03 20151224 041021 8.71 1.05 20151224 041022 8.86 1.07 20151224 041023 8.99 1.09 20151224 041024 9.10 1.12 20151224 041025 9.19 1.15 20151224 041026 9.18 1.16 20151224 041028 9.15 1.17 20151224 041029 9.15 1.18 20151224 041030 9.19 1.18 20151224 041031 9.27 1.19 20151224 041032 9.36 1.19 20151224 041033 9.50 1.20 20151224 041034 9.68 1.20 20151224 041035 9.90 1.20 20151224 041036 10.15 1.20 20151224 041037 10.29 1.21 20151224 041038 10.39 1.22 20151224 041039 10.48 1.24 20151224 041040 10.56 1.25 20151224 041041 10.62 1.26 20151224 041042 10.66 1.28 20151224 041043 10.73 1.29 20151224 041044 10.81 1.31 20151224 041045 10.89 1.32 20151224 041046 10.97 1.33 20151224 041047 11.14 1.34 20151224 041048 11.32 1.35 20151224 041049 11.49 1.37 20151224 041050 11.64 1.38 20151224 041051 11.78 1.39 20151224 041052 11.91 1.41 20151224 041053 12.03 1.42 20151224 041054 12.13 1.43 20151224 041055 12.22 1.45 20151224 041056 12.30 1.46 20151224 041057 12.29 1.47 20151224 041058 12.29 1.47 20151224 041059 12.30 1.48 20151224 041100 12.32 1.49 20151224 041101 12.36 1.51 20151224 041102 12.42 1.52 20151224 041103 12.50 1.54 20151224 041104 12.60 1.56 20151224 041105 12.67 1.57 20151224 041106 12.80 1.59 20151224 041107 12.85 1.60 20151224 041108 12.82 1.60 20151224 041109 12.76 1.59 20151224 041110 12.70 1.58 20151224 041111 12.65 1.57 20151224 041112 12.59 1.57 20151224 041113 12.54 1.56 20151224 041114 12.48 1.56 20151224 041115 12.41 1.56 20151224 041116 12.36 1.56 20151224 041117 12.20 1.56 20151224 041119 11.97 1.57 20151224 041120 11.74 1.57 20151224 041121 11.51 1.58 20151224 041122 11.29 1.58 20151224 041123 11.06 1.59 20151224 041124 10.84 1.61 20151224 041125 10.60 1.62 20151224 041126 10.38 1.63 20151224 041127 10.16 1.64 20151224 041128 9.99 1.66 20151224 041129 9.83 1.66 20151224 041130 9.64 1.67 20151224 041131 9.44 1.67 20151224 041132 9.22 1.68 20151224 041133 8.98 1.68 20151224 041134 8.72 1.68 20151224 041135 8.44 1.68 20151224 041136 8.15 1.67 20151224 041137 7.85 1.67 20151224 041138 7.47 1.66 20151224 041139 7.06 1.64 20151224 041140 6.65 1.62 20151224 041141 6.25 1.60 20151224 041142 5.85 1.59 20151224 041143 5.46 1.58 20151224 041144 5.08 1.56 20151224 041145 4.71 1.55 20151224 041146 4.35 1.55 20151224 041147 4.00 1.54 20151224 041148 3.71 1.53 20151224 041149 3.44 1.52 20151224 041150 3.14 1.51 20151224 041151 2.82 1.51 20151224 041152 2.48 1.49 20151224 041153 2.19 1.49 20151224 041154 1.82 1.47 20151224 041155 1.45 1.46 20151224 041156 1.14 1.44 20151224 041157 0.90 1.42 20151224 041158 0.79 1.41 20151224 041159 0.69 1.40 20151224 041200 0.80 1.40 20151224 041201 1.06 1.40 20151224 041202 1.39 1.39 20151224 041203 1.66 1.39 20151224 041204 1.94 1.40 20151224 041205 2.23 1.40 20151224 041206 2.52 1.40 20151224 041207 2.82 1.41 20151224 041209 3.04 1.41 20151224 041210 3.16 1.41 20151224 041211 3.30 1.41 20151224 041212 3.47 1.41 20151224 041213 3.67 1.40 20151224 041214 3.89 1.40 20151224 041215 4.13 1.39 20151224 041216 4.40 1.39 20151224 041217 4.64 1.38 20151224 041218 4.93 1.37 20151224 041219 5.01 1.36 20151224 041220 4.73 1.38 20151224 041221 4.45 1.39 20151224 041222 4.16 1.40 20151224 041223 3.87 1.42 20151224 041224 3.55 1.44 20151224 041225 3.25 1.45 20151224 041226 2.96 1.48 20151224 041227 2.66 1.50 20151224 041228 2.36 1.52 20151224 041229 2.15 1.54 20151224 041230 2.06 1.54 20151224 041231 1.97 1.54 20151224 041232 1.92 1.54 20151224 041233 1.96 1.54 20151224 041234 2.06 1.54 20151224 041235 2.23 1.54 20151224 041236 2.47 1.53 20151224 041237 2.72 1.53 20151224 041238 3.00 1.53 20151224 041239 3.18 1.53 20151224 041240 3.21 1.52 20151224 041241 3.25 1.51 20151224 041242 3.34 1.50 20151224 041243 3.42 1.49 20151224 041244 3.53 1.47 20151224 041245 3.65 1.46 20151224 041246 3.81 1.44 20151224 041247 3.98 1.42 20151224 041248 4.19 1.41 20151224 041249 4.30 1.39 20151224 041250 4.28 1.38 20151224 041251 4.25 1.38 20151224 041252 4.22 1.37 20151224 041253 4.20 1.36 20151224 041254 4.18 1.36 20151224 041255 4.16 1.36 20151224 041256 4.15 1.35 20151224 041257 4.13 1.34 20151224 041258 4.09 1.34 20151224 041300 4.11 1.35 20151224 041301 4.19 1.38 20151224 041302 4.26 1.40 20151224 041303 4.32 1.42 20151224 041304 4.38 1.44 20151224 041305 4.42 1.45 20151224 041306 4.49 1.47 20151224 041307 4.52 1.48 20151224 041308 4.53 1.49 20151224 041309 4.54 1.51 20151224 041310 4.49 1.51 20151224 041311 4.44 1.51 20151224 041312 4.35 1.51 20151224 041313 4.26 1.51 20151224 041314 4.18 1.51 20151224 041315 4.11 1.51 20151224 041316 4.05 1.51 20151224 041317 4.03 1.51 20151224 041318 3.98 1.51 20151224 041319 3.95 1.51 20151224 041320 3.91 1.51 20151224 041321 3.89 1.51 20151224 041322 3.94 1.51 20151224 041323 4.02 1.51 20151224 041324 4.15 1.52 20151224 041325 4.32 1.52 20151224 041326 4.53 1.53 20151224 041327 4.78 1.53 20151224 041328 5.04 1.53 20151224 041329 5.33 1.54 20151224 041330 5.62 1.54 20151224 041331 5.90 1.53 20151224 041332 6.17 1.53 20151224 041333 6.46 1.53 20151224 041334 6.73 1.53 20151224 041335 6.98 1.53 20151224 041336 7.22 1.52 20151224 041337 7.44 1.52 20151224 041338 7.69 1.52 20151224 041339 7.90 1.52 20151224 041340 8.04 1.52 20151224 041341 8.12 1.52 20151224 041342 8.24 1.52 20151224 041343 8.41 1.52 20151224 041344 8.58 1.52 20151224 041345 8.78 1.52 20151224 041346 9.02 1.52 20151224 041347 9.28 1.52 20151224 041348 9.55 1.52 20151224 041349 9.87 1.52 20151224 041351 10.04 1.52 20151224 041352 9.95 1.52 20151224 041353 9.83 1.52 20151224 041354 9.69 1.53 20151224 041355 9.54 1.53 20151224 041356 9.47 1.53 20151224 041357 9.41 1.54 20151224 041358 9.38 1.55 20151224 041359 9.30 1.56 20151224 041400 9.30 1.57 20151224 041401 9.43 1.59 20151224 041402 9.75 1.60 20151224 041403 10.06 1.61 20151224 041404 10.31 1.62 20151224 041405 10.61 1.63 20151224 041406 10.90 1.63 20151224 041407 11.18 1.63 20151224 041408 11.44 1.63 20151224 041409 11.66 1.62 20151224 041410 11.91 1.62 20151224 041411 12.11 1.61 20151224 041412 12.23 1.60 20151224 041413 12.38 1.59 20151224 041414 12.51 1.58 20151224 041415 12.68 1.58 20151224 041416 12.86 1.57 20151224 041417 13.05 1.56 20151224 041418 13.24 1.55 20151224 041419 13.45 1.55 20151224 041420 13.67 1.54 20151224 041421 13.68 1.53 20151224 041422 13.40 1.52 20151224 041423 13.13 1.52 20151224 041424 12.58 1.51 20151224 041425 11.93 1.51 20151224 041426 11.17 1.51 20151224 041427 10.30 1.51 20151224 041428 9.58 1.51 20151224 041429 8.55 1.51 20151224 041430 7.49 1.51 20151224 041431 6.87 1.51 20151224 041432 7.25 1.51 20151224 041433 7.95 1.51 20151224 041434 8.78 1.51 20151224 041435 9.66 1.51 20151224 041436 10.54 1.51 20151224 041437 11.36 1.51 20151224 041438 12.15 1.51 20151224 041439 12.88 1.50 20151224 041441 13.56 1.50 20151224 041442 13.41 1.50 20151224 041443 12.14 1.50 20151224 041444 10.86 1.50 20151224 041445 9.63 1.50 20151224 041446 8.47 1.50 20151224 041447 7.43 1.50 20151224 041448 6.62 1.49 20151224 041449 6.03 1.49 20151224 041450 5.79 1.49 20151224 041451 5.97 1.49 20151224 041452 6.08 1.48 20151224 041453 5.71 1.46 20151224 041454 5.35 1.43 20151224 041455 5.05 1.41 20151224 041456 4.85 1.38 20151224 041457 4.79 1.35 20151224 041458 4.79 1.32 20151224 041459 4.90 1.28 20151224 041500 5.12 1.24 20151224 041501 5.44 1.20 20151224 045119 19.20 3.08 20151224 045122 21.95 4.45 20151224 045123 23.08 4.87 20151224 045124 24.40 5.31 20151224 045125 25.97 5.77 20151224 045126 27.00 6.14 20151224 045127 27.47 6.49 20151224 045128 27.74 6.76 20151224 045129 27.85 7.06 20151224 045130 27.84 7.35 20151224 045131 27.88 7.61 20151224 045132 28.00 7.89 20151224 045134 28.79 8.48 20151224 045140 38.00 10.84 20151224 045142 39.00 11.02 20151224 045144 34.97 10.18 20151224 045145 32.32 9.67 20151224 045149 18.73 7.47 20151224 045150 12.63 6.98 20151224 045156 22.86 4.14 20151224 045157 22.83 3.72 20151224 045158 19.61 3.37 20151224 045159 17.37 3.06 20151224 045200 14.90 2.73 20151224 045201 12.82 2.42 20151224 045202 11.19 2.11 20151224 045203 10.09 1.81 20151224 045204 9.65 1.53 20151224 045205 10.15 1.26 20151224 045206 12.98 1.06 20151224 045254 10.69 0.87 20151224 045255 10.45 0.87 20151224 045256 10.30 0.87 20151224 045257 10.13 0.89 20151224 045258 10.04 0.90 20151224 045259 9.86 0.89 20151224 045301 9.48 0.84 20151224 045302 9.16 0.79 20151224 045303 8.98 0.75 20151224 045304 8.86 0.71 20151224 045305 8.85 0.67 20151224 045306 8.90 0.64 20151224 045307 9.04 0.61 20151224 045308 9.25 0.60 20151224 045309 9.46 0.60 20151224 045310 9.65 0.61 20151224 045311 9.82 0.63 20151224 045312 9.96 0.65 20151224 045313 10.35 0.75 20151224 045314 10.65 0.85 20151224 045315 10.93 0.94 20151224 045316 11.16 1.03 20151224 045317 11.37 1.11 20151224 045318 11.68 1.18 20151224 045319 11.95 1.25 20151224 045320 12.17 1.30 20151224 045321 12.36 1.36 20151224 045322 12.56 1.42 20151224 045323 12.66 1.46 20151224 045324 12.73 1.49 20151224 045325 13.03 1.52 20151224 045326 13.45 1.55 20151224 045327 13.99 1.60 20151224 045328 14.59 1.65 20151224 045329 15.16 1.69 20151224 045330 15.82 1.75 20151224 045331 16.35 1.80 20151224 045332 16.85 1.84 20151224 045333 17.35 1.88 20151224 045334 17.81 1.92 20151224 045335 18.26 1.96 20151224 045336 18.80 2.01 20151224 045337 19.46 2.03 20151224 045338 20.11 2.04 20151224 045339 20.72 2.05 20151224 045340 21.27 2.05 20151224 045341 21.77 2.05 20151224 045342 22.32 2.05 20151224 045343 22.71 2.04 20151224 045344 23.04 2.03 20151224 045345 23.32 2.02 20151224 045346 23.56 2.00 20151224 045347 23.94 1.98 20151224 045348 24.24 1.96 20151224 045349 24.23 1.92 20151224 045351 24.11 1.88 20151224 045352 23.98 1.84 20151224 045353 23.82 1.80 20151224 045354 23.69 1.76 20151224 045355 23.55 1.72 20151224 045356 23.42 1.68 20151224 045357 23.32 1.64 20151224 045358 23.37 1.61 20151224 045359 23.54 1.59 20151224 045400 23.80 1.56 20151224 045401 24.13 1.55 20151224 045402 25.07 1.55 20151224 045403 26.48 1.56 20151224 045404 27.74 1.58 20151224 045405 29.05 1.61 20151224 045406 30.42 1.64 20151224 045407 32.05 1.68 20151224 045408 33.41 1.73 20151224 045409 34.75 1.76 20151224 045410 36.07 1.80 20151224 045411 37.64 1.83 20151224 045412 38.88 1.85 20151224 045413 40.14 1.86 20151224 045414 39.52 1.86 20151224 045415 38.67 1.87 20151224 045416 38.00 1.87 20151224 045417 37.28 1.87 20151224 045418 36.41 1.88 20151224 045419 35.15 1.89 20151224 045420 34.19 1.89 20151224 045421 33.23 1.90 20151224 045422 32.33 1.90 20151224 045423 31.32 1.89 20151224 045424 30.56 1.89 20151224 045425 29.88 1.88 20151224 045426 29.37 1.86 20151224 045427 29.02 1.85 20151224 045428 28.70 1.83 20151224 045429 28.39 1.79 20151224 045430 28.08 1.76 20151224 045431 27.85 1.73 20151224 045432 27.68 1.70 20151224 045433 27.52 1.68 20151224 045434 27.47 1.67 20151224 045435 27.46 1.66 20151224 045436 27.54 1.66 20151224 045437 27.93 1.65 20151224 045438 28.49 1.63 20151224 045439 29.09 1.61 20151224 045440 29.63 1.58 20151224 045442 30.05 1.56 20151224 045443 30.40 1.54 20151224 045444 30.79 1.52 20151224 045445 31.08 1.50 20151224 045446 31.37 1.47 20151224 045447 31.72 1.45 20151224 045448 32.06 1.43 20151224 045449 32.43 1.41 20151224 045450 33.24 1.38 20151224 045451 34.05 1.36 20151224 045452 35.52 1.33 20151224 045453 36.96 1.29 20151224 045454 38.32 1.25 20151224 045455 39.35 1.21 20151224 045456 40.30 1.16 20151224 045457 41.09 1.10 20151224 045458 41.58 1.05 20151224 045459 41.94 0.97 20151224 045500 42.00 0.90 20151224 045501 41.20 0.84 20151224 045502 39.09 0.77 20151224 045503 36.72 0.73 20151224 045504 33.30 0.71 20151224 045505 30.78 0.70 20151224 045506 28.44 0.69 20151224 045507 25.78 0.69 20151224 045508 23.89 0.69 20151224 045509 22.19 0.70 20151224 045510 20.37 0.72 20151224 045511 19.17 0.74 20151224 045512 19.09 0.78 20151224 045513 23.06 0.87 20151224 045514 27.73 0.96 20151224 045515 30.85 1.10 20151224 045516 32.53 1.21 20151224 045517 33.26 1.35 20151224 045518 35.08 1.49 20151224 045519 35.71 1.61 20151224 045520 36.75 1.75 20151224 045521 36.14 1.89 20151224 045522 35.99 2.02 20151224 045523 36.15 2.16 20151224 045524 33.99 2.30 20151224 045525 32.40 2.47 20151224 045526 31.86 2.62 20151224 045527 31.54 2.74 20151224 045528 31.45 2.87 20151224 045529 31.60 2.97 20151224 045530 32.06 3.10 20151224 045532 32.81 3.21 20151224 045533 33.93 3.33 20151224 045534 35.20 3.43 20151224 045535 36.76 3.52 20151224 045536 37.57 3.53 20151224 045537 36.59 3.40 20151224 045538 34.75 3.21 20151224 045539 32.95 3.03 20151224 045540 30.22 2.76 20151224 045541 26.90 2.44 20151224 045542 24.00 2.15 20151224 045543 20.37 1.79 20151224 045544 17.24 1.47 20151224 045545 13.46 1.07 20151224 045546 10.40 0.71 20151224 045547 7.80 0.32 20151224 045548 7.81 0.15 20151224 045549 8.06 0.01 20151224 045550 8.39 -0.10 20151224 045551 8.73 -0.18 20151224 045552 8.95 -0.20 20151224 045553 9.17 -0.22 20151224 045554 9.47 -0.22 20151224 045555 9.81 -0.23 20151224 045556 10.26 -0.23 20151224 045557 10.73 -0.22 20151224 045558 11.34 -0.21 20151224 045559 11.83 -0.18 20151224 045600 12.27 -0.16 20151224 045601 12.70 -0.14 20151224 045602 13.00 -0.14 20151224 045603 13.25 -0.14 20151224 045604 13.39 -0.17 20151224 045605 13.46 -0.18 20151224 045606 13.46 -0.21 20151224 045607 13.43 -0.25 20151224 045608 13.35 -0.29 20151224 045609 13.26 -0.33 20151224 045610 13.08 -0.39 20151224 045611 12.89 -0.45 20151224 045612 12.78 -0.51 20151224 045613 12.70 -0.57 20151224 045614 12.68 -0.63 20151224 045615 12.72 -0.69 20151224 045616 12.82 -0.74 20151224 045617 12.88 -0.76 20151224 045618 12.71 -0.74 20151224 045619 12.50 -0.74 20151224 045620 12.23 -0.74 20151224 045621 12.05 -0.64 20151224 045623 12.00 -0.51 20151224 045624 12.12 -0.34 20151224 045625 12.22 -0.20 20151224 045626 12.49 -0.03 20151224 045627 12.77 0.11 20151224 045628 13.22 0.29 20151224 045629 13.66 0.43 20151224 045630 14.30 0.62 20151224 045631 14.90 0.76 20151224 045632 15.65 0.91 20151224 045633 16.31 1.01 20151224 045634 17.12 1.08 20151224 045635 17.72 1.12 20151224 045636 18.38 1.16 20151224 045637 18.85 1.18 20151224 045638 19.35 1.20 20151224 045639 19.67 1.18 20151224 045640 20.00 1.16 20151224 045641 20.23 1.13 20151224 045642 20.43 1.08 20151224 045643 20.50 1.01 20151224 045644 20.42 0.94 20151224 045645 20.30 0.87 20151224 045646 20.35 0.82 20151224 045647 20.28 0.78 20151224 045648 20.33 0.74 20151224 045649 20.33 0.70 20151224 045650 20.32 0.67 20151224 045651 20.32 0.64 20151224 045652 20.37 0.62 20151224 045653 20.31 0.60 20151224 045654 20.37 0.59 20151224 045655 20.90 0.56 20151224 045656 22.23 0.49 20151224 045657 23.22 0.41 20151224 045658 24.28 0.32 20151224 045659 24.85 0.26 20151224 045700 25.55 0.18 20151224 045701 25.89 0.10 20151224 045702 26.27 0.00 20151224 045703 26.49 -0.08 20151224 045704 26.60 -0.19 20151224 045705 26.73 -0.30 20151224 045706 26.44 -0.41 20151224 045707 26.39 -0.53 20151224 045708 26.13 -0.66 20151224 045709 26.02 -0.81 20151224 045710 26.00 -0.93 20151224 045711 26.01 -1.10 20151224 045712 26.20 -1.26 20151224 045714 26.12 -1.39 20151224 045715 26.25 -1.53 20151224 045716 26.08 -1.66 20151224 045717 26.13 -1.81 20151224 045718 25.30 -1.94 20151224 045719 23.89 -2.08 20151224 045720 22.43 -2.22 20151224 045721 21.36 -2.34 20151224 045722 20.09 -2.49 20151224 045723 19.16 -2.61 20151224 045724 18.07 -2.77 20151224 045725 17.15 -2.92 20151224 045726 16.44 -3.04 20151224 045727 15.66 -3.21 20151224 045728 14.95 -3.34 20151224 045729 13.22 -3.51 20151224 045730 11.16 -3.66 20151224 045731 9.50 -3.80 20151224 045732 7.67 -3.94 20151224 045733 6.34 -4.06 20151224 045734 4.99 -4.20 20151224 045735 4.14 -4.33 20151224 045736 4.21 -4.45 20151224 045737 4.73 -4.57 20151224 045738 5.58 -4.67 20151224 045739 6.89 -4.79 20151224 045740 7.66 -4.85 20151224 045741 8.38 -4.91 20151224 045742 9.18 -4.96 20151224 045743 10.18 -4.99 20151224 045744 11.53 -5.02 20151224 045745 12.84 -5.04 20151224 045746 13.98 -5.05 20151224 045747 15.45 -5.06 20151224 045748 16.86 -5.06 20151224 045749 18.05 -5.06 20151224 045750 19.56 -5.05 20151224 045751 20.35 -5.09 20151224 045752 21.30 -5.15 20151224 045753 22.29 -5.22 20151224 045754 23.07 -5.28 20151224 045755 23.99 -5.36 20151224 045756 24.97 -5.46 20151224 045757 25.74 -5.54 20151224 045758 26.78 -5.64 20151224 045759 27.72 -5.72 20151224 045800 29.00 -5.81 20151224 045801 29.99 -5.89 20151224 045802 29.98 -5.93 20151224 045804 30.08 -5.99 20151224 045805 30.12 -6.05 20151224 045806 30.31 -6.11 20151224 045807 30.48 -6.18 20151224 045808 30.92 -6.26 20151224 045809 31.29 -6.33 20151224 045810 31.69 -6.42 20151224 045811 32.15 -6.51 20151224 045812 32.71 -6.59 20151224 045813 33.14 -6.64 20151224 045814 32.29 -6.54 20151224 045815 31.46 -6.45 20151224 045817 29.68 -6.24 20151224 045818 28.77 -6.12 20151224 045819 27.88 -6.01 20151224 045820 27.22 -5.92 20151224 045822 25.62 -5.70 20151224 045823 25.13 -5.59 20151224 045824 24.32 -5.45 20151224 045825 23.52 -5.29 20151224 045826 22.98 -5.17 20151224 045827 22.30 -5.05 20151224 045828 21.69 -4.95 20151224 045829 21.36 -4.90 20151224 045830 20.20 -4.83 20151224 045831 19.04 -4.76 20151224 045832 18.01 -4.72 20151224 045833 16.81 -4.66 20151224 045834 15.60 -4.60 20151224 045835 16.13 -4.74 20151224 045836 16.90 -4.89 20151224 045837 17.47 -5.03 20151224 045838 18.18 -5.15 20151224 045839 18.61 -5.25 20151224 045840 19.25 -5.35 20151224 045841 19.83 -5.44 20151224 045842 20.14 -5.50 20151224 045843 20.63 -5.56 20151224 045844 21.07 -5.62 20151224 045845 21.51 -5.62 20151224 045846 23.36 -5.53 20151224 045847 25.19 -5.43 20151224 045848 26.48 -5.34 20151224 045849 28.13 -5.24 20151224 045850 29.47 -5.12 20151224 045851 30.50 -5.03 20151224 045852 31.86 -4.93 20151224 045853 33.13 -4.83 20151224 045855 34.30 -4.73 20151224 045856 35.00 -4.65 20151224 045857 34.83 -4.45 20151224 045858 34.02 -4.20 20151224 045859 33.34 -4.00 20151224 045900 32.84 -3.78 20151224 045901 32.51 -3.58 20151224 045902 32.23 -3.43 20151224 045903 32.14 -3.26 20151224 045904 32.07 -3.11 20151224 045905 32.03 -2.98 20151224 045906 31.89 -2.88 20151224 045907 31.87 -2.77 20151224 045908 30.80 -2.74 20151224 045909 29.89 -2.72 20151224 045910 28.96 -2.69 20151224 045911 28.11 -2.66 20151224 045912 27.32 -2.63 20151224 045913 26.68 -2.61 20151224 045914 26.03 -2.58 20151224 045915 25.57 -2.54 20151224 045916 25.10 -2.53 20151224 045917 24.66 -2.50 20151224 045918 24.28 -2.48 20151224 045919 23.98 -2.48 20151224 045920 23.67 -2.48 20151224 045921 23.19 -2.45 20151224 045922 22.70 -2.42 20151224 045923 22.25 -2.41 20151224 045924 21.79 -2.38 20151224 045925 21.33 -2.37 20151224 045926 20.89 -2.35 20151224 045927 20.47 -2.34 20151224 045928 20.15 -2.33 20151224 045929 19.71 -2.31 20151224 045930 19.28 -2.29 20151224 045931 18.86 -2.27 20151224 045932 18.43 -2.25 20151224 045933 18.01 -2.23 20151224 045934 17.60 -2.21 20151224 045935 17.18 -2.19 20151224 045936 16.76 -2.17 20151224 045937 16.44 -2.15 20151224 045938 15.86 -2.10 20151224 045939 15.29 -2.05 20151224 045940 14.94 -2.06 20151224 045941 14.66 -2.05 20151224 045942 14.40 -2.04 20151224 045943 14.24 -2.03 20151224 045944 14.26 -2.03 20151224 045946 14.22 -2.01 20151224 045947 14.18 -1.98 20151224 045948 14.25 -1.95 20151224 045949 14.38 -1.91 20151224 045950 14.63 -1.89 20151224 045951 14.59 -1.84 20151224 045952 14.57 -1.78 20151224 045953 14.61 -1.73 20151224 045954 14.71 -1.66 20151224 045955 14.80 -1.60 20151224 045956 14.97 -1.56 20151224 045957 15.07 -1.49 20151224 045958 15.19 -1.42 20151224 045959 15.28 -1.35 20151224 050000 15.47 -1.29 20151224 050001 15.51 -1.21 20151224 050002 15.04 -1.11 20151224 050003 14.64 -1.02 20151224 050004 14.18 -0.92 20151224 050005 13.75 -0.84 20151224 050006 13.30 -0.75 20151224 050007 12.91 -0.66 20151224 050008 12.47 -0.57 20151224 050009 12.06 -0.50 20151224 050010 11.63 -0.42 20151224 050011 11.20 -0.33 20151224 050012 11.00 -0.27 20151224 050013 10.86 -0.23 20151224 050014 10.64 -0.16 20151224 050015 10.38 -0.10 20151224 050016 10.17 -0.03 20151224 050018 9.84 0.08 20151224 050019 9.69 0.15 20151224 050020 9.60 0.19 20151224 050021 9.48 0.26 20151224 050022 9.44 0.32 20151224 050023 9.65 0.37 20151224 050024 9.89 0.40 20151224 050025 10.08 0.45 20151224 050026 10.35 0.50 20151224 050027 10.66 0.53 20151224 050028 10.99 0.57 20151224 050029 11.37 0.62 20151224 050030 11.68 0.66 20151224 050031 12.13 0.70 20151224 050032 12.62 0.75 20151224 050033 12.57 0.82 20151224 050034 12.41 0.90 20151224 050036 12.27 0.99 20151224 050037 12.19 1.06 20151224 050038 12.09 1.15 20151224 050039 12.01 1.23 20151224 050040 11.99 1.29 20151224 050041 11.95 1.37 20151224 050042 11.94 1.45 20151224 050043 11.99 1.51 20151224 050044 12.01 1.59 20151224 050045 12.03 1.66 20151224 050046 12.14 1.72 20151224 050047 12.28 1.79 20151224 050048 12.47 1.84 20151224 050049 12.71 1.91 20151224 050050 12.96 1.97 20151224 050051 13.27 2.02 20151224 050052 13.67 2.08 20151224 050053 14.05 2.13 20151224 050054 14.40 2.16 20151224 050055 14.48 2.18 20151224 050056 14.55 2.20 20151224 050057 14.67 2.22 20151224 050058 14.82 2.24 20151224 050059 14.93 2.26 20151224 050100 15.10 2.28 20151224 050101 15.24 2.30 20151224 050102 15.44 2.32 20151224 050103 15.59 2.34 20151224 050104 15.81 2.36 20151224 050105 15.88 2.39 20151224 050106 15.69 2.41 20151224 050107 15.57 2.44 20151224 050108 15.38 2.45 20151224 050109 15.27 2.48 20151224 050110 15.15 2.49 20151224 050111 15.05 2.51 20151224 050112 14.91 2.53 20151224 050113 14.74 2.54 20151224 050114 14.66 2.55 20151224 050115 14.63 2.56 20151224 050116 14.94 2.59 20151224 050117 15.21 2.62 20151224 050118 15.55 2.65 20151224 050119 15.82 2.68 20151224 050120 16.17 2.71 20151224 050121 16.43 2.74 20151224 050122 16.79 2.77 20151224 050123 17.08 2.80 20151224 050124 17.44 2.84 20151224 050125 17.74 2.87 20151224 050127 17.86 2.89 20151224 050128 17.87 2.90 20151224 050129 17.93 2.92 20151224 050130 17.98 2.93 20151224 050131 17.96 2.94 20151224 050132 18.02 2.95 20151224 050133 17.99 2.96 20151224 050134 17.99 2.97 20151224 050135 18.05 2.99 20151224 050136 18.05 3.00 20151224 050137 18.14 3.02 20151224 050138 18.14 3.05 20151224 050139 18.21 3.08 20151224 050140 18.18 3.12 20151224 050141 18.17 3.15 20151224 050142 18.08 3.18 20151224 050143 18.01 3.22 20151224 050144 17.88 3.25 20151224 050145 17.75 3.29 20151224 050146 17.62 3.32 20151224 050147 17.43 3.35 20151224 050148 17.43 3.39 20151224 050149 17.47 3.42 20151224 050150 17.50 3.46 20151224 050151 17.55 3.49 20151224 050152 17.65 3.52 20151224 050153 17.71 3.55 20151224 050154 17.79 3.58 20151224 050155 17.83 3.61 20151224 050156 17.89 3.64 20151224 050157 17.92 3.66 20151224 050158 18.07 3.69 20151224 050159 18.25 3.71 20151224 050200 18.40 3.74 20151224 050201 18.52 3.77 20151224 050202 18.60 3.80 20151224 050203 18.63 3.83 20151224 050204 18.65 3.86 20151224 050205 18.63 3.88 20151224 050206 18.55 3.91 20151224 050207 18.48 3.94 20151224 050208 18.29 3.96 20151224 050209 18.12 3.97 20151224 050210 17.96 3.99 20151224 050211 17.78 4.00 20151224 050212 17.66 4.01 20151224 050213 17.50 4.02 20151224 050214 17.51 4.04 20151224 050215 17.50 4.05 20151224 050217 17.49 4.08 20151224 050218 17.46 4.10 20151224 050219 17.43 4.12 20151224 050220 17.41 4.15 20151224 050221 17.39 4.18 20151224 050222 17.38 4.20 20151224 050223 17.37 4.22 20151224 050224 17.36 4.24 20151224 050225 17.36 4.25 20151224 050226 17.35 4.26 20151224 050227 17.33 4.26 20151224 050228 17.32 4.27 20151224 050229 17.30 4.26 20151224 050230 17.36 4.28 20151224 050231 17.41 4.30 20151224 050232 17.45 4.32 20151224 050233 17.48 4.34 20151224 050234 17.49 4.36 20151224 050235 17.50 4.39 20151224 050236 17.51 4.42 20151224 050237 17.53 4.45 20151224 050238 17.53 4.48 20151224 050239 17.52 4.51 20151224 050240 17.32 4.54 20151224 050241 17.06 4.56 20151224 050242 16.72 4.58 20151224 050243 16.39 4.60 20151224 050244 16.06 4.62 20151224 050245 15.71 4.64 20151224 050246 15.39 4.66 20151224 050247 15.08 4.67 20151224 050248 14.79 4.69 20151224 050249 14.51 4.69 20151224 050250 14.34 4.71 20151224 050251 14.53 4.73 20151224 050252 14.70 4.75 20151224 050253 14.94 4.77 20151224 050254 15.20 4.79 20151224 050255 15.47 4.81 20151224 050256 15.78 4.83 20151224 050257 16.04 4.85 20151224 050258 16.29 4.87 20151224 050259 16.46 4.89 20151224 050300 16.69 4.91 20151224 050301 16.58 4.91 20151224 050302 16.40 4.91 20151224 050303 16.30 4.92 20151224 050304 16.19 4.92 20151224 050305 16.09 4.92 20151224 050306 15.92 4.92 20151224 050308 15.82 4.92 20151224 050309 15.72 4.92 20151224 050310 15.63 4.93 20151224 050311 15.47 4.93 20151224 050312 15.47 4.94 20151224 050313 15.51 4.95 20151224 050314 15.56 4.97 20151224 050315 15.50 4.98 20151224 050316 15.56 5.00 20151224 050317 15.62 5.02 20151224 050318 15.69 5.04 20151224 050319 15.70 5.06 20151224 050320 15.78 5.09 20151224 050321 15.87 5.10 20151224 050322 15.85 5.09 20151224 050323 15.69 5.06 20151224 050324 15.60 5.04 20151224 050325 15.51 5.02 20151224 050326 15.43 5.00 20151224 050327 15.29 4.97 20151224 050328 15.23 4.96 20151224 050329 15.18 4.94 20151224 050330 15.14 4.93 20151224 050331 15.11 4.92 20151224 050332 15.00 4.90 20151224 050333 14.94 4.87 20151224 050334 14.89 4.85 20151224 050335 14.86 4.83 20151224 050336 14.80 4.80 20151224 050337 14.81 4.78 20151224 050338 14.84 4.75 20151224 050339 14.89 4.73 20151224 050340 14.95 4.70 20151224 050341 14.95 4.67 20151224 050342 15.07 4.65 20151224 050343 15.43 4.62 20151224 050344 15.76 4.60 20151224 050345 16.23 4.57 20151224 050346 16.71 4.55 20151224 050347 17.27 4.53 20151224 050348 17.86 4.52 20151224 050349 18.48 4.51 20151224 050350 19.14 4.50 20151224 050351 19.82 4.49 20151224 050352 20.48 4.49 20151224 050353 20.29 4.47 20151224 050354 20.10 4.46 20151224 050355 19.95 4.45 20151224 050356 19.78 4.43 20151224 050357 19.63 4.42 20151224 050359 19.46 4.40 20151224 050400 19.33 4.39 20151224 050401 19.22 4.37 20151224 050402 19.12 4.36 20151224 050403 19.04 4.34 20151224 050404 19.11 4.33 20151224 050405 19.22 4.32 20151224 050406 19.36 4.30 20151224 050407 19.48 4.29 20151224 050408 19.62 4.26 20151224 050409 19.75 4.23 20151224 050410 19.86 4.21 20151224 050411 19.95 4.17 20151224 050412 20.03 4.14 20151224 050413 20.11 4.11 20151224 050414 20.02 4.08 20151224 050415 19.86 4.07 20151224 050416 19.71 4.06 20151224 050417 19.58 4.05 20151224 050418 19.49 4.04 20151224 050419 19.41 4.04 20151224 050420 19.34 4.04 20151224 050421 19.30 4.05 20151224 050422 19.27 4.06 20151224 050423 19.26 4.07 20151224 050424 19.18 4.07 20151224 050425 18.96 4.04 20151224 050426 18.78 4.02 20151224 050427 18.56 4.00 20151224 050428 18.35 3.99 20151224 050429 18.14 3.97 20151224 050430 17.93 3.96 20151224 050431 17.71 3.93 20151224 050432 17.47 3.91 20151224 050433 17.25 3.88 20151224 050434 17.08 3.85 20151224 050435 16.98 3.82 20151224 050436 16.87 3.80 20151224 050437 16.77 3.77 20151224 050438 16.66 3.75 20151224 050439 16.55 3.73 20151224 050440 16.44 3.71 20151224 050441 16.33 3.69 20151224 050442 16.22 3.67 20151224 050443 16.11 3.66 20151224 050444 16.03 3.65 20151224 050445 16.16 3.64 20151224 050446 16.28 3.63 20151224 050447 16.38 3.62 20151224 050449 16.46 3.61 20151224 050450 16.52 3.60 20151224 050451 16.57 3.60 20151224 050452 16.61 3.59 20151224 050453 16.62 3.58 20151224 050454 16.63 3.58 20151224 050455 16.61 3.57 20151224 050456 16.78 3.56 20151224 050457 16.94 3.56 20151224 050458 17.11 3.55 20151224 050459 17.27 3.53 20151224 050500 17.42 3.52 20151224 050501 17.59 3.51 20151224 050502 17.76 3.50 20151224 050503 17.93 3.48 20151224 050504 18.10 3.46 20151224 050505 18.28 3.44 20151224 050506 18.28 3.42 20151224 050507 18.22 3.40 20151224 050508 18.13 3.38 20151224 050509 18.03 3.37 20151224 050510 17.92 3.36 20151224 050511 17.78 3.34 20151224 050512 17.63 3.33 20151224 050513 17.46 3.33 20151224 050514 17.28 3.32 20151224 050515 17.10 3.32 20151224 050516 16.77 3.27 20151224 050517 16.33 3.20 20151224 050518 15.88 3.12 20151224 050519 15.36 3.03 20151224 050520 14.95 2.94 20151224 050521 14.57 2.85 20151224 050522 14.20 2.76 20151224 050523 13.85 2.68 20151224 050524 13.52 2.60 20151224 050525 13.22 2.52 20151224 050526 13.07 2.48 20151224 050527 13.03 2.45 20151224 050528 12.98 2.41 20151224 050529 12.93 2.37 20151224 050530 12.88 2.33 20151224 050531 12.83 2.29 20151224 050532 12.77 2.25 20151224 050533 12.71 2.20 20151224 050534 12.66 2.14 20151224 050535 12.60 2.09 20151224 050536 12.55 2.04 20151224 050537 12.53 2.03 20151224 050538 12.52 2.01 20151224 050540 12.52 1.99 20151224 050541 12.54 1.97 20151224 050542 12.57 1.95 20151224 050543 12.62 1.93 20151224 050544 12.68 1.92 20151224 050545 12.75 1.90 20151224 050546 12.84 1.90 20151224 050547 12.83 1.91 20151224 050548 12.70 1.94 20151224 050549 12.61 1.96 20151224 050550 12.54 1.99 20151224 050551 12.49 2.01 20151224 050552 12.48 2.03 20151224 050553 12.49 2.05 20151224 050554 12.52 2.07 20151224 050555 12.58 2.09 20151224 050556 12.66 2.10 20151224 050557 12.74 2.12 20151224 050558 12.77 2.15 20151224 050559 12.84 2.19 20151224 050600 12.94 2.22 20151224 050601 13.07 2.27 20151224 050602 13.24 2.31 20151224 050603 13.44 2.35 20151224 050604 13.69 2.40 20151224 050605 13.96 2.45 20151224 050606 14.27 2.51 20151224 050607 14.59 2.56 20151224 050608 14.82 2.59 20151224 050609 15.05 2.61 20151224 050610 15.29 2.64 20151224 050611 15.45 2.67 20151224 050612 15.64 2.69 20151224 050613 15.85 2.72 20151224 050614 16.08 2.76 20151224 050615 16.30 2.79 20151224 050616 16.56 2.83 20151224 050617 16.78 2.86 20151224 050618 16.47 2.86 20151224 050619 16.13 2.85 20151224 050620 15.79 2.84 20151224 050621 15.42 2.83 20151224 050622 15.04 2.81 20151224 050623 14.64 2.79 20151224 050624 14.23 2.77 20151224 050625 13.81 2.74 20151224 050626 13.38 2.72 20151224 050627 12.93 2.69 20151224 050628 12.72 2.68 20151224 050630 12.49 2.67 20151224 050631 12.25 2.66 20151224 050632 12.00 2.65 20151224 050633 11.74 2.63 20151224 050634 11.46 2.62 20151224 050635 11.17 2.61 20151224 050636 10.87 2.59 20151224 050637 10.61 2.58 20151224 050638 10.42 2.56 20151224 050639 10.34 2.54 20151224 050640 10.30 2.53 20151224 050641 10.25 2.51 20151224 050642 10.23 2.49 20151224 050643 10.17 2.46 20151224 050644 10.12 2.44 20151224 050645 10.06 2.41 20151224 050646 10.00 2.37 20151224 050647 9.94 2.34 20151224 050648 9.88 2.30 20151224 050649 9.88 2.29 20151224 050650 9.91 2.28 20151224 050651 9.96 2.27 20151224 050652 10.02 2.26 20151224 050653 10.09 2.25 20151224 050654 10.16 2.24 20151224 050655 10.25 2.23 20151224 050656 10.35 2.22 20151224 050657 10.45 2.21 20151224 050658 10.56 2.19 20151224 050659 10.45 2.19 20151224 050700 10.29 2.20 20151224 050701 10.13 2.20 20151224 050702 9.97 2.21 20151224 050703 9.79 2.23 20151224 050704 9.56 2.24 20151224 050705 9.31 2.26 20151224 050706 9.09 2.27 20151224 050707 8.81 2.28 20151224 050708 8.50 2.29 20151224 050709 8.14 2.29 20151224 050710 7.81 2.29 20151224 050711 7.50 2.29 20151224 050712 7.22 2.29 20151224 050713 6.97 2.29 20151224 050714 6.75 2.30 20151224 050715 6.60 2.31 20151224 050716 6.43 2.32 20151224 050717 6.29 2.32 20151224 050718 6.17 2.33 20151224 050719 6.10 2.34 20151224 050721 6.07 2.35 20151224 050722 6.06 2.35 20151224 050723 6.05 2.36 20151224 050724 6.06 2.36 20151224 050725 6.08 2.37 20151224 050726 6.11 2.37 20151224 050727 6.16 2.37 20151224 050728 6.17 2.37 20151224 050729 6.24 2.37 20151224 050730 6.35 2.36 20151224 050731 6.39 2.33 20151224 050732 6.43 2.31 20151224 050733 6.46 2.29 20151224 050734 6.48 2.28 20151224 050735 6.48 2.27 20151224 050736 6.46 2.26 20151224 050737 6.46 2.25 20151224 050738 6.40 2.25 20151224 050739 6.32 2.25 20151224 050740 6.19 2.25 20151224 050741 6.09 2.25 20151224 050742 6.02 2.25 20151224 050743 6.01 2.24 20151224 050744 6.03 2.24 20151224 050745 6.09 2.23 20151224 050746 6.18 2.23 20151224 050747 6.30 2.22 20151224 050748 6.45 2.22 20151224 050749 6.62 2.21 20151224 050750 6.70 2.21 20151224 050751 6.70 2.22 20151224 050752 6.71 2.22 20151224 050753 6.68 2.22 20151224 050754 6.68 2.23 20151224 050755 6.67 2.23 20151224 050756 6.67 2.23 20151224 050757 6.65 2.24 20151224 050758 6.64 2.24 20151224 050759 6.64 2.25 20151224 050800 6.74 2.26 20151224 050801 6.90 2.26 20151224 050802 7.06 2.26 20151224 050803 7.26 2.26 20151224 050804 7.48 2.26 20151224 050805 7.70 2.26 20151224 050806 7.92 2.26 20151224 050807 8.16 2.25 20151224 050808 8.37 2.24 20151224 050809 8.62 2.24 20151224 050810 8.79 2.24 20151224 050812 8.86 2.24 20151224 050813 8.92 2.24 20151224 050814 8.98 2.24 20151224 050815 9.05 2.25 20151224 050816 9.08 2.25 20151224 050817 9.14 2.25 20151224 050818 9.21 2.25 20151224 050819 9.27 2.26 20151224 050820 9.34 2.26 20151224 050821 9.34 2.27 20151224 050822 9.23 2.27 20151224 050823 9.09 2.26 20151224 050824 8.96 2.27 20151224 050825 8.79 2.26 20151224 050826 8.59 2.25 20151224 050827 8.41 2.24 20151224 050828 8.24 2.24 20151224 050829 8.11 2.23 20151224 050830 7.98 2.22 20151224 050831 7.86 2.22 20151224 050832 7.77 2.23 20151224 050833 7.69 2.24 20151224 050834 7.64 2.25 20151224 050835 7.62 2.26 20151224 050836 7.61 2.27 20151224 050837 7.63 2.28 20151224 050838 7.69 2.29 20151224 050839 7.77 2.30 20151224 050840 7.88 2.31 20151224 050841 8.07 2.32 20151224 050842 8.32 2.32 20151224 050843 8.61 2.32 20151224 050844 8.89 2.32 20151224 050845 9.18 2.32 20151224 050846 9.46 2.33 20151224 050847 9.75 2.33 20151224 050848 10.05 2.33 20151224 050849 10.35 2.34 20151224 050850 10.65 2.34 20151224 050851 10.94 2.35 20151224 050852 11.18 2.35 20151224 050853 11.43 2.36 20151224 050854 11.70 2.36 20151224 050855 11.94 2.37 20151224 050856 12.19 2.38 20151224 050857 12.43 2.39 20151224 050858 12.68 2.40 20151224 050859 12.93 2.42 20151224 050900 13.21 2.43 20151224 050902 13.44 2.45 20151224 050903 13.64 2.47 20151224 050904 13.85 2.49 20151224 050905 14.06 2.51 20151224 050906 14.27 2.53 20151224 050907 14.51 2.54 20151224 050908 14.72 2.56 20151224 050909 14.94 2.57 20151224 050910 15.15 2.58 20151224 050911 15.37 2.60 20151224 050912 15.59 2.60 20151224 050913 15.74 2.60 20151224 050914 15.89 2.60 20151224 050915 16.02 2.60 20151224 050916 16.15 2.60 20151224 050917 16.28 2.61 20151224 050918 16.44 2.62 20151224 050919 16.55 2.63 20151224 050920 16.67 2.65 20151224 050921 16.75 2.65 20151224 050922 16.78 2.66 20151224 050923 16.83 2.66 20151224 050924 16.85 2.66 20151224 050925 16.87 2.66 20151224 050926 16.91 2.66 20151224 050927 16.96 2.66 20151224 050928 17.02 2.66 20151224 050929 17.13 2.67 20151224 050930 17.22 2.67 20151224 050931 17.32 2.67 20151224 050932 17.31 2.67 20151224 050933 17.13 2.67 20151224 050934 16.99 2.67 20151224 050935 16.85 2.67 20151224 050936 16.73 2.67 20151224 050937 16.63 2.67 20151224 050938 16.54 2.67 20151224 050939 16.47 2.67 20151224 050940 16.42 2.67 20151224 050941 16.39 2.68 20151224 050942 16.31 2.67 20151224 050943 16.11 2.65 20151224 050944 15.92 2.63 20151224 050945 15.71 2.61 20151224 050946 15.52 2.59 20151224 050947 15.35 2.58 20151224 050948 15.16 2.56 20151224 050949 14.97 2.54 20151224 050950 14.76 2.52 20151224 050951 14.58 2.51 20151224 050953 14.47 2.50 20151224 050954 14.46 2.50 20151224 050955 14.45 2.50 20151224 050956 14.42 2.51 20151224 050957 14.43 2.51 20151224 050959 14.45 2.53 20151224 051000 14.47 2.55 20151224 051001 14.47 2.55 20151224 051002 14.50 2.57 20151224 051003 14.44 2.57 20151224 051004 14.25 2.56 20151224 051005 14.06 2.55 20151224 051006 13.85 2.53 20151224 051007 13.68 2.52 20151224 051008 13.53 2.51 20151224 051009 13.40 2.49 20151224 051010 13.29 2.48 20151224 051011 13.15 2.47 20151224 051012 13.09 2.46 20151224 051013 13.06 2.45 20151224 051014 13.05 2.45 20151224 051015 13.06 2.45 20151224 051016 12.99 2.45 20151224 051017 12.95 2.45 20151224 051018 12.85 2.44 20151224 051019 12.75 2.44 20151224 051020 12.65 2.44 20151224 051022 12.44 2.44 20151224 051023 12.40 2.44 20151224 051024 12.48 2.43 20151224 051025 12.58 2.42 20151224 051026 12.67 2.41 20151224 051027 12.82 2.40 20151224 051028 13.01 2.39 20151224 051029 13.21 2.38 20151224 051030 13.37 2.36 20151224 051031 13.62 2.35 20151224 051032 13.89 2.33 20151224 051033 14.20 2.33 20151224 051034 14.54 2.34 20151224 051035 14.78 2.34 20151224 051036 15.08 2.35 20151224 051037 15.35 2.35 20151224 051041 16.17 2.35 20151224 051042 16.32 2.34 20151224 051044 15.89 2.30 20151224 051045 14.76 2.19 20151224 051046 13.76 2.08 20151224 051047 13.08 1.98 20151224 051048 12.71 1.88 20151224 051049 12.61 1.79 20151224 051050 12.70 1.69 20151224 051051 13.02 1.61 20151224 051052 13.47 1.53 20151224 051053 13.99 1.45 20151224 051054 13.90 1.41 20151224 051055 12.91 1.41 20151224 051056 11.93 1.42 20151224 051057 10.99 1.43 20151224 051058 10.09 1.43 20151224 051059 9.23 1.44 20151224 051100 8.41 1.43 20151224 051101 7.65 1.43 20151224 051102 6.97 1.43 20151224 051103 6.37 1.42 20151224 051104 5.81 1.43 20151224 051105 5.11 1.47 20151224 051106 4.45 1.51 20151224 051107 3.78 1.55 20151224 051108 3.11 1.60 20151224 051109 2.38 1.64 20151224 051110 1.72 1.69 20151224 051111 1.13 1.74 20151224 051112 0.85 1.79 20151224 051113 1.18 1.85 20151224 051114 1.51 1.87 20151224 051115 1.46 1.85 20151224 051116 1.44 1.85 20151224 051117 1.43 1.84 20151224 051118 1.44 1.84 20151224 051119 1.45 1.84 20151224 051120 1.48 1.84 20151224 051121 1.51 1.85 20151224 051122 1.55 1.86 20151224 051123 1.58 1.87 20151224 051124 1.97 1.88 20151224 051125 2.89 1.88 20151224 051126 3.79 1.88 20151224 051127 4.68 1.87 20151224 051128 5.58 1.86 20151224 051129 6.44 1.86 20151224 051130 7.28 1.85 20151224 051131 8.10 1.84 20151224 051132 8.94 1.82 20151224 051134 9.72 1.81 20151224 051135 10.22 1.80 20151224 051136 10.34 1.79 20151224 051137 10.52 1.78 20151224 051138 10.77 1.78 20151224 051139 11.05 1.77 20151224 051140 11.39 1.76 20151224 051141 11.79 1.75 20151224 051142 12.25 1.74 20151224 051143 12.62 1.74 20151224 051144 12.96 1.74 20151224 051145 13.08 1.75 20151224 051146 12.85 1.76 20151224 051147 12.68 1.76 20151224 051148 12.50 1.76 20151224 051149 12.35 1.77 20151224 051150 12.23 1.77 20151224 051151 12.13 1.77 20151224 051152 12.05 1.77 20151224 051153 12.01 1.77 20151224 051154 11.99 1.78 20151224 051155 11.83 1.77 20151224 051156 11.47 1.77 20151224 051157 11.10 1.76 20151224 051158 10.83 1.76 20151224 051159 10.63 1.76 20151224 051200 10.49 1.76 20151224 051201 10.28 1.75 20151224 051202 10.24 1.75 20151224 051203 10.26 1.74 20151224 051204 10.34 1.74 20151224 051205 10.32 1.73 20151224 051206 9.87 1.71 20151224 051207 9.58 1.70 20151224 051208 9.27 1.69 20151224 051209 8.94 1.68 20151224 051210 8.45 1.66 20151224 051211 8.04 1.65 20151224 051212 7.56 1.63 20151224 051213 7.10 1.61 20151224 051214 6.64 1.59 20151224 051215 6.14 1.58 20151224 051216 5.74 1.58 20151224 051217 5.34 1.57 20151224 051218 4.96 1.57 20151224 051219 4.59 1.57 20151224 051220 4.15 1.57 20151224 051221 3.81 1.57 20151224 051222 3.49 1.57 20151224 051223 3.20 1.57 20151224 051225 2.86 1.57 20151224 051226 2.73 1.57 20151224 051227 2.71 1.57 20151224 051228 2.67 1.56 20151224 051229 2.63 1.56 20151224 051230 2.49 1.56 20151224 051231 2.42 1.55 20151224 051232 2.34 1.55 20151224 051233 2.25 1.55 20151224 051234 2.14 1.54 20151224 051235 1.97 1.54 20151224 051236 1.66 1.54 20151224 051237 1.12 1.54 20151224 051238 0.65 1.54 20151224 051239 0.61 1.54 20151224 051240 0.97 1.54 20151224 051241 1.42 1.54 20151224 051242 1.88 1.54 20151224 051243 2.34 1.54 20151224 051244 2.90 1.53 20151224 051245 3.33 1.53 20151224 051246 3.74 1.51 20151224 051247 4.18 1.50 20151224 051248 4.66 1.49 20151224 051249 5.28 1.48 20151224 051250 5.81 1.47 20151224 051251 6.38 1.46 20151224 051252 6.98 1.46 20151224 051253 7.60 1.45 20151224 051254 8.32 1.44 20151224 051255 8.99 1.44 20151224 051256 9.35 1.43 20151224 051257 9.23 1.42 20151224 051258 9.16 1.41 20151224 051259 9.16 1.40 20151224 051300 9.18 1.38 20151224 051301 9.25 1.37 20151224 051302 9.37 1.36 20151224 051303 9.51 1.35 20151224 051304 9.72 1.33 20151224 051305 9.97 1.32 20151224 051306 10.25 1.32 20151224 051307 10.54 1.34 20151224 051308 10.68 1.36 20151224 051309 10.82 1.39 20151224 051310 11.00 1.42 20151224 051311 11.22 1.45 20151224 051312 11.46 1.47 20151224 051313 11.72 1.49 20151224 051315 12.01 1.51 20151224 051316 12.32 1.53 20151224 051317 12.35 1.55 20151224 051318 11.96 1.58 20151224 051319 11.58 1.59 20151224 051320 11.26 1.62 20151224 051321 10.98 1.64 20151224 051322 10.75 1.66 20151224 051323 10.58 1.69 20151224 051324 10.41 1.71 20151224 051325 10.34 1.73 20151224 051326 10.34 1.75 20151224 051327 10.36 1.78 20151224 051329 10.24 1.84 20151224 051330 10.20 1.87 20151224 051331 10.14 1.89 20151224 051332 10.08 1.92 20151224 051333 10.01 1.94 20151224 051334 9.92 1.96 20151224 051335 9.85 1.98 20151224 051336 9.79 2.00 20151224 051337 9.75 2.00 20151224 051338 9.75 1.99 20151224 051339 9.75 1.98 20151224 051340 9.75 1.97 20151224 051341 9.75 1.96 20151224 051342 9.75 1.95 20151224 051343 9.76 1.95 20151224 051344 9.76 1.94 20151224 051345 9.76 1.93 20151224 051346 9.77 1.92 20151224 051347 9.76 1.91 20151224 051348 9.70 1.92 20151224 051349 9.63 1.92 20151224 051350 9.54 1.92 20151224 051351 9.44 1.93 20151224 051352 9.32 1.93 20151224 051353 9.18 1.94 20151224 051354 9.02 1.95 20151224 051355 8.88 1.96 20151224 051356 8.69 1.97 20151224 051357 8.45 1.97 20151224 051358 8.17 1.97 20151224 051359 7.87 1.97 20151224 051400 7.62 1.97 20151224 051401 7.30 1.98 20151224 051402 6.98 1.98 20151224 051403 6.64 1.98 20151224 051404 6.37 1.98 20151224 051406 6.17 1.97 20151224 051407 5.98 1.97 20151224 051408 5.94 1.95 20151224 051409 6.13 1.92 20151224 051410 6.30 1.89 20151224 051411 6.46 1.86 20151224 051412 6.62 1.83 20151224 051413 6.76 1.80 20151224 051414 6.88 1.77 20151224 051415 7.00 1.74 20151224 051416 7.11 1.71 20151224 051417 7.24 1.68 20151224 051418 6.98 1.64 20151224 051419 6.16 1.60 20151224 051420 5.28 1.55 20151224 051421 4.35 1.51 20151224 051422 3.36 1.47 20151224 051423 2.42 1.43 20151224 051424 1.35 1.39 20151224 051425 0.36 1.36 20151224 051426 1.07 1.32 20151224 051429 4.30 1.26 20151224 051430 5.23 1.26 20151224 051431 6.09 1.25 20151224 051432 6.89 1.25 20151224 051433 7.91 1.25 20151224 051434 8.93 1.24 20151224 051435 9.73 1.24 20151224 051437 11.73 1.23 20151224 051438 12.40 1.23 20151224 051439 12.56 1.25 20151224 051440 12.74 1.26 20151224 051441 12.67 1.28 20151224 051442 12.74 1.29 20151224 051443 12.77 1.31 20151224 051444 12.76 1.33 20151224 051445 12.71 1.34 20151224 051446 12.63 1.36 20151224 051447 12.40 1.38 20151224 051448 12.27 1.40 20151224 051449 12.20 1.40 20151224 051450 12.11 1.40 20151224 051451 12.00 1.40 20151224 051452 11.86 1.41 20151224 051453 11.64 1.41 20151224 051454 11.45 1.41 20151224 051455 11.22 1.42 20151224 051457 10.97 1.42 20151224 051458 10.68 1.43 20151224 051459 10.38 1.43 20151224 051500 10.11 1.43 20151224 051501 9.89 1.44 20151224 051502 9.71 1.44 20151224 051503 9.59 1.45 20151224 051504 9.52 1.45 20151224 051505 9.52 1.46 20151224 051506 9.58 1.46 20151224 051507 9.62 1.47 20151224 051508 9.81 1.47 20151224 051509 10.05 1.48 20151224 051510 10.25 1.48 20151224 051511 10.43 1.49 20151224 051512 10.57 1.49 20151224 051513 10.61 1.50 20151224 051514 10.71 1.50 20151224 051515 10.79 1.51 20151224 051516 10.83 1.51 20151224 051517 10.85 1.52 20151224 051518 10.83 1.52 20151224 051519 10.80 1.53 20151224 051520 10.76 1.55 20151224 051521 10.75 1.57 20151224 051522 10.74 1.59 20151224 051524 10.70 1.64 20151224 051525 10.68 1.66 20151224 051526 10.65 1.69 20151224 051527 10.63 1.72 20151224 051528 10.65 1.74 20151224 051529 10.83 1.76 20151224 051530 11.06 1.75 20151224 051531 11.26 1.73 20151224 051532 11.44 1.72 20151224 051533 11.58 1.71 20151224 051534 11.70 1.70 20151224 051535 11.73 1.69 20151224 051536 11.78 1.67 20151224 051537 11.81 1.66 20151224 051538 11.80 1.65 20151224 051539 11.73 1.64 20151224 051540 11.60 1.66 20151224 051541 11.48 1.67 20151224 051542 11.36 1.69 20151224 051543 11.24 1.70 20151224 051544 11.15 1.72 20151224 051545 11.08 1.74 20151224 051547 11.01 1.77 20151224 051548 10.98 1.79 20151224 051549 10.94 1.81 20151224 051550 10.92 1.84 20151224 051551 11.24 1.85 20151224 051552 11.56 1.86 20151224 051553 11.85 1.87 20151224 051554 12.16 1.88 20151224 051555 12.46 1.89 20151224 051556 12.84 1.90 20151224 051557 13.19 1.90 20151224 051558 13.53 1.91 20151224 051559 13.84 1.91 20151224 051600 14.13 1.92 20151224 051601 14.26 1.92 20151224 051602 14.41 1.93 20151224 051603 14.56 1.94 20151224 051604 14.70 1.95 20151224 051605 14.84 1.97 20151224 051606 14.97 1.98 20151224 051607 15.09 2.00 20151224 051608 15.21 2.01 20151224 051609 15.33 2.03 20151224 051610 15.43 2.05 20151224 051611 15.55 2.07 20151224 051612 15.68 2.08 20151224 051613 15.82 2.10 20151224 051614 15.97 2.11 20151224 051615 16.13 2.12 20151224 051616 16.29 2.13 20151224 051617 16.47 2.14 20151224 051618 16.66 2.14 20151224 051619 16.85 2.15 20151224 051620 17.06 2.15 20151224 051621 17.27 2.17 20151224 051622 17.43 2.18 20151224 051623 17.58 2.19 20151224 051624 17.72 2.20 20151224 051625 17.84 2.21 20151224 051626 17.96 2.22 20151224 051627 18.04 2.23 20151224 051628 18.13 2.24 20151224 051629 18.22 2.25 20151224 051630 18.29 2.26 20151224 051631 18.35 2.26 20151224 051632 18.40 2.25 20151224 051633 18.45 2.24 20151224 051634 18.53 2.23 20151224 051635 18.58 2.22 20151224 051636 18.64 2.21 20151224 051638 18.70 2.20 20151224 051639 18.75 2.19 20151224 051640 18.82 2.18 20151224 051641 18.88 2.18 20151224 051642 18.88 2.16 20151224 051643 18.91 2.15 20151224 051644 18.97 2.13 20151224 051645 19.08 2.12 20151224 051646 19.22 2.11 20151224 051647 19.42 2.10 20151224 051648 19.65 2.09 20151224 051649 19.82 2.09 20151224 051650 19.97 2.09 20151224 051651 20.13 2.09 20151224 051652 19.85 2.10 20151224 051653 19.48 2.10 20151224 051654 19.12 2.10 20151224 051655 18.77 2.10 20151224 051656 18.44 2.10 20151224 051657 18.18 2.09 20151224 051658 17.87 2.09 20151224 051659 17.57 2.08 20151224 051700 17.29 2.07 20151224 051701 17.03 2.06 20151224 051702 16.87 2.05 20151224 051703 16.78 2.04 20151224 051704 16.68 2.04 20151224 051705 16.56 2.03 20151224 051706 16.44 2.03 20151224 051707 16.30 2.03 20151224 051708 16.18 2.02 20151224 051709 16.02 2.02 20151224 051710 15.86 2.02 20151224 051711 15.69 2.02 20151224 051712 15.58 2.01 20151224 051713 15.54 1.98 20151224 051714 15.52 1.96 20151224 051715 15.53 1.94 20151224 051716 15.56 1.92 20151224 051717 15.58 1.90 20151224 051718 15.62 1.88 20151224 051719 15.66 1.87 20151224 051720 15.71 1.85 20151224 051721 15.76 1.84 20151224 051722 15.64 1.84 20151224 051723 15.26 1.83 20151224 051724 14.92 1.83 20151224 051725 14.60 1.83 20151224 051726 14.31 1.83 20151224 051727 14.05 1.83 20151224 051729 13.82 1.83 20151224 051730 13.62 1.83 20151224 051731 13.46 1.83 20151224 051732 13.31 1.83 20151224 051733 13.09 1.83 20151224 051734 12.68 1.82 20151224 051735 12.23 1.82 20151224 051736 11.75 1.82 20151224 051737 11.24 1.82 20151224 051738 10.70 1.82 20151224 051739 10.12 1.82 20151224 051740 9.51 1.83 20151224 051741 9.02 1.83 20151224 051742 8.54 1.84 20151224 051743 8.25 1.85 20151224 051744 8.09 1.84 20151224 051745 7.90 1.84 20151224 051746 7.69 1.83 20151224 051747 7.46 1.83 20151224 051748 7.21 1.82 20151224 051749 6.93 1.82 20151224 051752 5.99 1.81 20151224 051753 5.76 1.81 20151224 051754 6.04 1.84 20151224 051756 6.58 1.88 20151224 051757 6.84 1.90 20151224 051758 7.09 1.92 20151224 051759 7.34 1.94 20151224 051800 7.59 1.96 20151224 051801 7.79 1.98 20151224 051802 8.05 1.99 20151224 051803 8.31 2.01 20151224 051804 8.36 2.03 20151224 051805 8.40 2.04 20151224 051806 8.46 2.04 20151224 051807 8.55 2.03 20151224 051808 8.65 2.02 20151224 051809 8.77 2.01 20151224 051810 8.90 2.01 20151224 051811 9.04 2.00 20151224 051812 9.19 2.00 20151224 051813 9.34 1.99 20151224 051814 9.26 1.99 20151224 051815 9.16 1.99 20151224 051816 9.06 2.00 20151224 051817 8.94 2.01 20151224 051819 8.83 2.01 20151224 051820 8.69 2.03 20151224 051821 8.54 2.04 20151224 051822 8.39 2.05 20151224 051823 8.23 2.07 20151224 051824 8.07 2.09 20151224 051825 7.97 2.10 20151224 051826 7.91 2.11 20151224 051827 7.86 2.12 20151224 051828 7.83 2.13 20151224 051829 7.82 2.14 20151224 051830 7.82 2.15 20151224 051831 7.88 2.15 20151224 051832 7.96 2.14 20151224 051833 8.04 2.13 20151224 051834 8.14 2.12 20151224 051835 8.28 2.11 20151224 051836 8.47 2.09 20151224 051837 8.65 2.08 20151224 051838 8.83 2.07 20151224 051839 9.00 2.07 20151224 051840 9.16 2.06 20151224 051841 9.30 2.06 20151224 051842 9.44 2.06 20151224 051843 9.56 2.07 20151224 051844 9.67 2.08 20151224 051845 9.82 2.08 20151224 051846 10.00 2.09 20151224 051847 10.19 2.09 20151224 051848 10.34 2.10 20151224 051849 10.53 2.10 20151224 051850 10.73 2.11 20151224 051851 10.94 2.11 20151224 051852 11.15 2.11 20151224 051853 11.37 2.12 20151224 051854 11.59 2.12 20151224 051855 11.70 2.12 20151224 051856 11.64 2.13 20151224 051857 11.58 2.13 20151224 051858 11.53 2.13 20151224 051859 11.48 2.13 20151224 051900 11.42 2.13 20151224 051901 11.38 2.14 20151224 051902 11.32 2.14 20151224 051903 11.27 2.15 20151224 051904 11.22 2.15 20151224 051905 11.19 2.15 20151224 051906 11.23 2.15 20151224 051907 11.29 2.14 20151224 051908 11.36 2.13 20151224 051910 11.46 2.12 20151224 051911 11.57 2.11 20151224 051912 11.70 2.10 20151224 051913 11.84 2.08 20151224 051914 12.01 2.07 20151224 051915 12.19 2.05 20151224 051916 12.39 2.04 20151224 051917 12.31 2.03 20151224 051918 12.20 2.03 20151224 051919 12.07 2.03 20151224 051920 11.84 2.03 20151224 051921 11.61 2.03 20151224 051922 11.42 2.02 20151224 051923 11.24 2.02 20151224 051924 11.08 2.02 20151224 051925 10.96 2.02 20151224 051926 10.83 2.02 20151224 051927 10.71 2.02 20151224 051928 10.59 2.02 20151224 051929 10.45 2.02 20151224 051930 10.29 2.02 20151224 051931 10.13 2.02 20151224 051932 9.95 2.02 20151224 051933 9.73 2.02 20151224 051934 9.52 2.02 20151224 051935 9.30 2.02 20151224 051936 9.10 2.02 20151224 051937 8.92 2.01 20151224 051938 8.79 1.99 20151224 051939 8.62 1.97 20151224 051940 8.49 1.95 20151224 051941 8.36 1.93 20151224 051942 8.22 1.91 20151224 051943 8.16 1.89 20151224 051944 8.10 1.87 20151224 051945 8.04 1.85 20151224 051946 7.98 1.83 20151224 051947 7.95 1.83 20151224 051948 7.94 1.84 20151224 051949 7.94 1.85 20151224 051950 7.93 1.86 20151224 051951 7.91 1.87 20151224 051952 7.90 1.87 20151224 051953 7.89 1.88 20151224 051954 7.88 1.88 20151224 051955 7.86 1.88 20151224 051956 7.85 1.88 20151224 051957 7.84 1.87 20151224 051958 7.85 1.87 20151224 052000 7.84 1.87 20151224 052001 7.83 1.88 20151224 052002 7.80 1.89 20151224 052003 7.77 1.90 20151224 052004 7.71 1.91 20151224 052005 7.65 1.93 20151224 052006 7.61 1.94 20151224 052007 7.59 1.95 20151224 052008 7.55 1.96 20151224 052009 7.59 1.94 20151224 052010 7.63 1.93 20151224 052011 7.67 1.92 20151224 052012 7.71 1.91 20151224 052013 7.72 1.90 20151224 052014 7.74 1.89 20151224 052015 7.75 1.88 20151224 052016 7.74 1.87 20151224 052017 7.70 1.86 20151224 052018 7.67 1.85 20151224 052019 7.65 1.83 20151224 052020 7.64 1.82 20151224 052021 7.66 1.80 20151224 052022 7.72 1.79 20151224 052023 7.81 1.78 20151224 052024 7.91 1.77 20151224 052025 8.06 1.76 20151224 052026 8.24 1.76 20151224 052027 8.44 1.75 20151224 052028 8.64 1.75 20151224 052029 8.53 1.75 20151224 052030 8.32 1.74 20151224 052031 8.13 1.74 20151224 052032 7.96 1.74 20151224 052033 7.86 1.74 20151224 052034 7.77 1.74 20151224 052035 7.71 1.74 20151224 052036 7.68 1.74 20151224 052037 7.68 1.73 20151224 052038 7.74 1.73 20151224 052039 7.77 1.72 20151224 052040 7.77 1.71 20151224 052041 7.79 1.69 20151224 052042 7.84 1.67 20151224 052044 7.89 1.64 20151224 052045 7.97 1.62 20151224 052046 8.02 1.60 20151224 052048 8.19 1.57 20151224 052051 8.11 1.52 20151224 052053 7.66 1.46 20151224 052054 7.45 1.43 20151224 052055 7.24 1.40 20151224 052056 7.04 1.38 20151224 052057 6.89 1.36 20151224 052058 6.70 1.34 20151224 052059 6.54 1.32 20151224 052100 6.38 1.30 20151224 052101 6.35 1.28 20151224 052102 6.35 1.27 20151224 052103 6.37 1.25 20151224 052104 6.39 1.24 20151224 052105 6.42 1.22 20151224 052106 6.48 1.20 20151224 052107 6.54 1.17 20151224 052108 6.61 1.15 20151224 052109 6.73 1.12 20151224 052110 6.84 1.09 20151224 052111 6.87 1.08 20151224 052112 6.76 1.09 20151224 052113 6.62 1.10 20151224 052114 6.53 1.10 20151224 052115 6.51 1.10 20151224 052116 6.53 1.10 20151224 052117 6.59 1.10 20151224 052118 6.66 1.10 20151224 052119 6.78 1.09 20151224 052120 6.92 1.08 20151224 052121 7.01 1.08 20151224 052122 6.86 1.06 20151224 052123 6.79 1.06 20151224 052124 6.82 1.05 20151224 052125 6.92 1.04 20151224 052126 7.13 1.04 20151224 052127 7.45 1.04 20151224 052128 7.86 1.04 20151224 052132 9.84 1.04 20151224 052133 10.03 1.03 20151224 052145 14.66 1.07 20151224 052146 15.37 1.09 20151224 052147 16.03 1.10 20151224 052148 16.56 1.12 20151224 052149 17.09 1.14 20151224 052150 17.57 1.17 20151224 052151 18.04 1.19 20151224 052152 18.80 1.22 20151224 052153 19.37 1.25 20151224 052154 18.58 1.29 20151224 052155 17.18 1.32 20151224 052156 16.30 1.34 20151224 052157 15.39 1.35 20151224 052158 14.71 1.37 20151224 052159 14.26 1.38 20151224 052200 13.95 1.39 20151224 052201 13.98 1.39 20151224 052204 13.71 1.39 20151224 052205 12.47 1.40 20151224 052206 11.09 1.41 20151224 052207 9.36 1.43 20151224 052208 8.17 1.45 20151224 052209 6.21 1.47 20151224 052210 4.29 1.50 20151224 052211 2.11 1.54 20151224 052212 0.47 1.58 20151224 052213 2.15 1.61 20151224 052214 3.59 1.65 20151224 052215 3.65 1.67 20151224 052216 3.66 1.69 20151224 052217 3.86 1.71 20151224 052218 4.02 1.72 20151224 052219 4.15 1.73 20151224 052220 4.51 1.75 20151224 052221 4.85 1.76 20151224 052222 5.31 1.77 20151224 052223 5.78 1.77 20151224 052224 6.22 1.78 20151224 052225 6.45 1.79 20151224 052226 6.73 1.80 20151224 052227 7.04 1.81 20151224 052228 7.38 1.82 20151224 052229 7.68 1.84 20151224 052230 8.09 1.86 20151224 052232 8.52 1.88 20151224 052233 9.01 1.90 20151224 052234 9.53 1.92 20151224 052235 9.86 1.94 20151224 052236 10.01 1.95 20151224 052237 10.00 1.97 20151224 052238 10.01 1.98 20151224 052239 10.06 1.99 20151224 052240 10.12 2.01 20151224 052241 10.22 2.02 20151224 052242 10.35 2.03 20151224 052243 10.48 2.05 20151224 052244 10.67 2.06 20151224 052245 10.83 2.08 20151224 052246 10.99 2.09 20151224 052247 10.84 2.08 20151224 052248 10.63 2.07 20151224 052249 10.40 2.07 20151224 052250 10.20 2.06 20151224 052251 9.88 2.05 20151224 052252 9.54 2.05 20151224 052253 9.16 2.04 20151224 052254 8.86 2.04 20151224 052255 8.47 2.04 20151224 052256 8.06 2.05 20151224 052257 7.72 2.06 20151224 052258 7.41 2.08 20151224 052259 7.17 2.10 20151224 052300 6.88 2.12 20151224 052301 6.61 2.14 20151224 052302 6.34 2.17 20151224 052303 6.09 2.19 20151224 052304 5.91 2.21 20151224 052305 5.69 2.23 20151224 052306 5.48 2.25 20151224 052307 5.44 2.27 20151224 052308 5.59 2.27 20151224 052309 5.78 2.27 20151224 052310 5.96 2.27 20151224 052311 6.15 2.27 20151224 052312 6.36 2.27 20151224 052313 6.53 2.27 20151224 052314 6.72 2.26 20151224 052315 6.89 2.26 20151224 052316 7.02 2.27 20151224 052317 7.11 2.27 20151224 052318 7.09 2.29 20151224 052319 7.09 2.30 20151224 052320 7.11 2.32 20151224 052321 7.15 2.34 20151224 052323 7.23 2.35 20151224 052324 7.34 2.37 20151224 052325 7.47 2.39 20151224 052326 7.58 2.40 20151224 052327 7.74 2.42 20151224 052328 7.93 2.43 20151224 052329 8.08 2.45 20151224 052330 8.17 2.46 20151224 052331 8.23 2.48 20151224 052332 8.23 2.49 20151224 052333 8.23 2.50 20151224 052334 8.23 2.50 20151224 052335 8.22 2.51 20151224 052336 8.21 2.52 20151224 052337 8.19 2.53 20151224 052338 8.17 2.53 20151224 052339 8.15 2.54 20151224 052340 7.95 2.54 20151224 052341 7.74 2.54 20151224 052342 7.57 2.54 20151224 052343 7.38 2.55 20151224 052344 7.20 2.56 20151224 052345 7.03 2.57 20151224 052346 6.92 2.57 20151224 052347 6.77 2.59 20151224 052348 6.64 2.61 20151224 052349 6.51 2.62 20151224 052350 6.32 2.63 20151224 052351 5.81 2.63 20151224 052352 5.31 2.63 20151224 052353 4.80 2.64 20151224 052354 4.40 2.64 20151224 052355 3.91 2.63 20151224 052356 3.42 2.63 20151224 052357 2.93 2.62 20151224 052358 2.55 2.61 20151224 052359 2.08 2.60 20151224 052400 1.63 2.59 20151224 052401 1.42 2.58 20151224 052402 1.34 2.58 20151224 052403 1.50 2.58 20151224 052404 1.87 2.57 20151224 052405 2.31 2.57 20151224 052406 2.93 2.58 20151224 052407 3.63 2.60 20151224 052408 4.36 2.62 20151224 052409 4.98 2.64 20151224 052410 5.73 2.66 20151224 052411 6.39 2.68 20151224 052413 6.60 2.69 20151224 052414 6.82 2.71 20151224 052415 7.05 2.73 20151224 052416 7.28 2.75 20151224 052417 7.44 2.77 20151224 052418 7.68 2.79 20151224 052419 7.92 2.81 20151224 052420 8.16 2.83 20151224 052421 8.42 2.85 20151224 052422 8.68 2.87 20151224 052423 8.89 2.89 20151224 052424 9.05 2.91 20151224 052425 8.88 2.93 20151224 052426 8.70 2.95 20151224 052427 8.50 2.96 20151224 052428 8.27 2.98 20151224 052429 8.02 3.00 20151224 052430 7.78 3.02 20151224 052431 7.49 3.04 20151224 052432 7.19 3.06 20151224 052433 6.88 3.08 20151224 052434 6.46 3.08 20151224 052435 5.99 3.07 20151224 052436 5.54 3.06 20151224 052437 5.16 3.05 20151224 052438 4.75 3.03 20151224 052439 4.31 3.01 20151224 052440 3.99 2.99 20151224 052441 3.87 2.97 20151224 052442 3.87 2.96 20151224 052443 3.91 2.95 20151224 052444 3.97 2.94 20151224 052445 4.20 2.97 20151224 052446 4.46 2.99 20151224 052447 4.73 3.01 20151224 052448 5.03 3.03 20151224 052449 5.35 3.05 20151224 052450 5.65 3.07 20151224 052451 6.00 3.09 20151224 052452 6.42 3.12 20151224 052453 6.75 3.14 20151224 052454 7.12 3.16 20151224 052455 7.22 3.17 20151224 052456 7.20 3.18 20151224 052457 7.04 3.19 20151224 052458 6.70 3.19 20151224 052459 6.44 3.20 20151224 052500 6.17 3.20 20151224 052501 5.93 3.21 20151224 052502 5.77 3.22 20151224 052504 5.59 3.22 20151224 052505 5.44 3.23 20151224 052506 5.36 3.23 20151224 052507 4.89 3.25 20151224 052508 4.35 3.26 20151224 052509 3.92 3.26 20151224 052510 3.39 3.27 20151224 052511 2.89 3.28 20151224 052512 2.52 3.28 20151224 052513 2.09 3.28 20151224 052514 1.78 3.28 20151224 052515 1.69 3.29 20151224 052516 1.72 3.29 20151224 052517 1.87 3.30 20151224 052518 1.98 3.31 20151224 052519 2.11 3.31 20151224 052520 2.22 3.32 20151224 052521 2.38 3.32 20151224 052522 2.54 3.33 20151224 052523 2.68 3.34 20151224 052524 2.88 3.34 20151224 052525 3.09 3.35 20151224 052526 3.27 3.35 20151224 052527 3.52 3.36 20151224 052528 3.74 3.36 20151224 052529 3.91 3.35 20151224 052530 3.98 3.35 20151224 052531 4.11 3.34 20151224 052532 4.23 3.34 20151224 052533 4.42 3.34 20151224 052534 4.62 3.34 20151224 052535 4.94 3.35 20151224 052536 5.34 3.35 20151224 052537 5.74 3.36 20151224 052538 6.30 3.37 20151224 052539 6.69 3.39 20151224 052540 6.93 3.42 20151224 052541 7.11 3.44 20151224 052542 7.25 3.45 20151224 052543 7.37 3.47 20151224 052544 7.44 3.49 20151224 052545 7.54 3.50 20151224 052546 7.74 3.50 20151224 052547 7.94 3.51 20151224 052548 8.25 3.52 20151224 052549 8.58 3.53 20151224 052550 8.75 3.52 20151224 052551 8.87 3.51 20151224 052552 8.91 3.50 20151224 052553 8.94 3.50 20151224 052555 8.95 3.49 20151224 052556 8.92 3.48 20151224 052557 8.86 3.47 20151224 052558 8.74 3.46 20151224 052559 8.64 3.45 20151224 052600 8.47 3.44 20151224 052601 8.37 3.44 20151224 052602 8.58 3.46 20151224 052603 8.81 3.48 20151224 052604 9.09 3.51 20151224 052605 9.35 3.54 20151224 052606 9.59 3.56 20151224 052607 9.84 3.59 20151224 052608 10.08 3.61 20151224 052609 10.33 3.64 20151224 052610 10.58 3.66 20151224 052611 10.81 3.69 20151224 052612 11.05 3.71 20151224 052613 10.92 3.72 20151224 052614 10.72 3.73 20151224 052615 10.51 3.73 20151224 052616 10.37 3.73 20151224 052617 10.24 3.74 20151224 052618 10.18 3.74 20151224 052619 10.11 3.75 20151224 052620 10.13 3.76 20151224 052621 10.15 3.78 20151224 052622 10.25 3.79 20151224 052623 10.36 3.81 20151224 052624 10.60 3.85 20151224 052625 10.77 3.88 20151224 052626 10.97 3.93 20151224 052627 11.14 3.97 20151224 052628 11.27 4.01 20151224 052629 11.49 4.05 20151224 052630 11.70 4.10 20151224 052631 11.96 4.14 20151224 052632 12.17 4.18 20151224 052633 12.45 4.22 20151224 052634 12.72 4.26 20151224 052635 12.85 4.27 20151224 052636 13.05 4.28 20151224 052637 13.26 4.28 20151224 052638 13.43 4.29 20151224 052639 13.67 4.30 20151224 052640 13.92 4.31 20151224 052641 14.14 4.31 20151224 052642 14.42 4.32 20151224 052643 14.58 4.33 20151224 052645 14.70 4.34 20151224 052646 14.81 4.34 20151224 052647 14.81 4.37 20151224 052648 14.80 4.39 20151224 052649 14.76 4.42 20151224 052650 14.73 4.44 20151224 052651 14.64 4.46 20151224 052652 14.56 4.48 20151224 052653 14.42 4.51 20151224 052654 14.28 4.53 20151224 052655 14.09 4.56 20151224 052656 13.89 4.58 20151224 052657 13.69 4.60 20151224 052658 13.52 4.61 20151224 052659 13.31 4.61 20151224 052700 13.18 4.62 20151224 052701 13.03 4.63 20151224 052702 12.95 4.63 20151224 052703 12.82 4.64 20151224 052704 12.77 4.64 20151224 052705 12.71 4.65 20151224 052706 12.71 4.65 20151224 052707 12.69 4.66 20151224 052708 12.68 4.67 20151224 052709 12.98 4.67 20151224 052710 13.28 4.68 20151224 052711 13.55 4.68 20151224 052712 13.75 4.69 20151224 052713 13.95 4.70 20151224 052714 14.09 4.70 20151224 052715 14.23 4.71 20151224 052716 14.32 4.71 20151224 052717 14.40 4.72 20151224 052718 14.42 4.72 20151224 052719 14.43 4.73 20151224 052720 14.29 4.74 20151224 052721 14.09 4.74 20151224 052722 13.94 4.75 20151224 052723 13.79 4.75 20151224 052724 13.64 4.75 20151224 052725 13.46 4.75 20151224 052726 13.30 4.76 20151224 052727 13.12 4.76 20151224 052728 12.96 4.76 20151224 052729 12.76 4.77 20151224 052730 12.59 4.77 20151224 052731 12.54 4.78 20151224 052732 12.59 4.78 20151224 052733 12.67 4.78 20151224 052734 12.83 4.78 20151224 052736 12.98 4.78 20151224 052737 13.05 4.78 20151224 052738 13.01 4.78 20151224 052739 12.96 4.78 20151224 052740 12.85 4.78 20151224 052741 12.73 4.79 20151224 052742 12.56 4.79 20151224 052743 12.31 4.78 20151224 052744 11.92 4.77 20151224 052745 11.59 4.75 20151224 052746 11.26 4.74 20151224 052747 10.99 4.72 20151224 052748 10.74 4.71 20151224 052749 10.53 4.69 20151224 052750 10.41 4.68 20151224 052751 10.30 4.66 20151224 052752 10.19 4.65 20151224 052753 10.08 4.63 20151224 052754 9.98 4.62 20151224 052755 9.83 4.62 20151224 052756 9.71 4.62 20151224 052757 9.59 4.62 20151224 052758 9.48 4.62 20151224 052759 9.40 4.62 20151224 052800 9.32 4.61 20151224 052801 9.24 4.61 20151224 052802 9.12 4.61 20151224 052803 9.00 4.61 20151224 052804 8.89 4.61 20151224 052805 8.77 4.61 20151224 052806 8.66 4.61 20151224 052807 8.57 4.61 20151224 052808 8.50 4.61 20151224 052809 8.46 4.60 20151224 052810 8.46 4.60 20151224 052811 8.47 4.60 20151224 052812 8.52 4.60 20151224 052813 8.57 4.60 20151224 052814 8.56 4.60 20151224 052815 8.55 4.59 20151224 052816 8.49 4.59 20151224 052817 8.43 4.59 20151224 052818 8.29 4.60 20151224 052819 8.14 4.61 20151224 052820 8.01 4.63 20151224 052821 7.85 4.64 20151224 052822 7.69 4.66 20151224 052823 7.53 4.68 20151224 052824 7.38 4.70 20151224 052825 7.42 4.72 20151224 052827 7.49 4.74 20151224 052828 7.56 4.76 20151224 052829 7.67 4.77 20151224 052830 7.91 4.76 20151224 052831 8.16 4.76 20151224 052832 8.37 4.75 20151224 052833 8.59 4.75 20151224 052834 8.79 4.75 20151224 052835 8.94 4.76 20151224 052836 9.12 4.76 20151224 052837 9.19 4.76 20151224 052838 9.18 4.75 20151224 052839 9.19 4.73 20151224 052840 9.14 4.71 20151224 052841 9.10 4.69 20151224 052842 9.11 4.67 20151224 052843 9.08 4.65 20151224 052844 9.08 4.63 20151224 052845 9.08 4.61 20151224 052846 9.07 4.60 20151224 052847 9.09 4.59 20151224 052848 9.15 4.58 20151224 052849 9.26 4.58 20151224 052850 9.36 4.58 20151224 052851 9.47 4.58 20151224 052852 9.55 4.58 20151224 052853 9.56 4.58 20151224 052854 9.52 4.59 20151224 052855 9.46 4.60 20151224 052856 9.39 4.62 20151224 052857 9.30 4.63 20151224 052858 9.19 4.65 20151224 052859 9.15 4.67 20151224 052900 9.24 4.68 20151224 052901 9.28 4.70 20151224 052902 9.38 4.71 20151224 052903 9.47 4.73 20151224 052904 9.54 4.74 20151224 052905 9.78 4.75 20151224 052906 9.93 4.75 20151224 052907 10.02 4.75 20151224 052908 10.06 4.74 20151224 052909 10.04 4.73 20151224 052910 10.12 4.74 20151224 052911 10.22 4.75 20151224 052912 10.35 4.76 20151224 052913 10.50 4.78 20151224 052914 10.65 4.80 20151224 052915 10.79 4.82 20151224 052917 10.94 4.85 20151224 052918 11.03 4.87 20151224 052919 11.06 4.88 20151224 052920 11.01 4.90 20151224 052921 10.84 4.91 20151224 052922 10.53 4.91 20151224 052923 10.25 4.91 20151224 052924 9.99 4.92 20151224 052925 9.73 4.92 20151224 052926 9.52 4.92 20151224 052927 9.36 4.92 20151224 052928 9.20 4.92 20151224 052929 9.19 4.93 20151224 052930 9.33 4.93 20151224 052931 9.40 4.93 20151224 052932 9.32 4.93 20151224 052933 9.29 4.93 20151224 052934 9.36 4.93 20151224 052935 9.41 4.94 20151224 052936 9.51 4.94 20151224 052937 9.66 4.94 20151224 052938 9.84 4.95 20151224 052939 10.15 4.95 20151224 052940 10.43 4.95 20151224 052941 10.39 4.95 20151224 052942 10.11 4.95 20151224 052943 9.81 4.94 20151224 052944 9.45 4.93 20151224 052945 9.12 4.92 20151224 052946 8.79 4.90 20151224 052947 8.45 4.89 20151224 052948 8.14 4.87 20151224 052949 7.86 4.84 20151224 052950 7.58 4.81 20151224 052951 7.43 4.78 20151224 052952 6.98 4.77 20151224 052953 6.57 4.77 20151224 052954 6.38 4.79 20151224 052955 6.48 4.80 20151224 052956 6.94 4.82 20151224 052957 7.59 4.83 20151224 052958 8.44 4.85 20151224 052959 9.44 4.86 20151224 053000 10.55 4.87 20151224 053001 11.67 4.89 20151224 053002 12.34 4.91 20151224 053003 13.12 4.93 20151224 053004 13.70 4.94 20151224 053005 13.92 4.94 20151224 053006 14.00 4.94 20151224 053008 14.04 4.94 20151224 053009 14.03 4.95 20151224 053010 13.96 4.95 20151224 053011 13.86 4.95 20151224 053012 13.17 4.95 20151224 053013 12.15 4.95 20151224 053014 11.27 4.96 20151224 053015 10.35 4.96 20151224 053016 9.24 4.96 20151224 053017 8.27 4.97 20151224 053018 7.08 4.98 20151224 053019 5.48 4.99 20151224 053020 4.04 5.01 20151224 053021 2.51 5.03 20151224 053022 1.02 5.04 20151224 053023 1.56 5.06 20151224 053024 3.13 5.08 20151224 053025 4.52 5.10 20151224 053026 6.06 5.11 20151224 053027 7.34 5.13 20151224 053028 8.55 5.15 20151224 053029 9.89 5.17 20151224 053030 10.83 5.18 20151224 053031 11.24 5.21 20151224 053032 11.55 5.22 20151224 053033 11.85 5.24 20151224 053034 12.08 5.26 20151224 053035 12.22 5.26 20151224 053036 12.31 5.27 20151224 053037 12.31 5.27 20151224 053038 12.26 5.28 20151224 053039 12.05 5.27 20151224 053040 11.41 5.26 20151224 053041 10.78 5.25 20151224 053042 10.22 5.24 20151224 053043 9.76 5.26 20151224 053044 9.42 5.28 20151224 053045 9.18 5.30 20151224 053046 8.91 5.32 20151224 053047 8.69 5.34 20151224 053048 8.61 5.37 20151224 053049 8.56 5.41 20151224 053050 8.48 5.45 20151224 053051 8.41 5.49 20151224 053052 8.28 5.53 20151224 053053 8.13 5.57 20151224 053054 7.95 5.61 20151224 053055 7.85 5.65 20151224 053056 7.93 5.68 20151224 053058 8.10 5.68 20151224 053059 8.32 5.67 20151224 053100 8.55 5.67 20151224 053101 8.80 5.67 20151224 053102 9.05 5.67 20151224 053103 9.32 5.67 20151224 053104 9.60 5.68 20151224 053105 9.88 5.70 20151224 053106 10.16 5.72 20151224 053107 10.33 5.74 20151224 053108 10.46 5.76 20151224 053109 10.49 5.78 20151224 053110 10.55 5.80 20151224 053111 10.63 5.83 20151224 053112 10.76 5.85 20151224 053113 10.93 5.87 20151224 053114 11.14 5.89 20151224 053115 11.15 5.91 20151224 053116 11.06 5.91 20151224 053117 10.90 5.92 20151224 053118 10.67 5.92 20151224 053119 10.37 5.92 20151224 053120 9.93 5.91 20151224 053121 9.49 5.90 20151224 053122 9.04 5.90 20151224 053123 8.84 5.91 20151224 053124 8.84 5.93 20151224 053125 8.82 5.94 20151224 053126 8.76 5.95 20151224 053127 8.67 5.96 20151224 053128 8.55 5.96 20151224 053129 8.40 5.96 20151224 053130 8.22 5.95 20151224 053131 8.09 5.95 20151224 053132 8.06 5.93 20151224 053133 8.07 5.92 20151224 053134 8.02 5.90 20151224 053135 8.14 5.91 20151224 053136 8.26 5.93 20151224 053137 8.39 5.94 20151224 053138 8.54 5.95 20151224 053139 8.58 5.96 20151224 053140 8.44 5.98 20151224 053141 8.33 5.98 20151224 053142 8.27 5.98 20151224 053143 8.27 5.97 20151224 053144 8.33 5.95 20151224 053145 8.43 5.93 20151224 053146 8.62 5.90 20151224 053147 8.90 5.88 20151224 053149 9.39 5.90 20151224 053150 9.93 5.92 20151224 053151 10.35 5.94 20151224 053152 10.86 5.96 20151224 053153 11.31 5.98 20151224 053154 11.78 6.00 20151224 053155 12.14 6.01 20151224 053156 12.55 6.00 20151224 053157 12.95 5.98 20151224 053158 13.43 5.95 20151224 053159 13.90 5.93 20151224 053200 14.41 5.89 20151224 053201 14.97 5.85 20151224 053202 15.46 5.80 20151224 053203 15.89 5.74 20151224 053204 16.13 5.71 20151224 053205 16.46 5.67 20151224 053206 16.82 5.64 20151224 053207 17.15 5.61 20151224 053208 17.57 5.57 20151224 053209 18.01 5.53 20151224 053210 18.42 5.50 20151224 053211 18.50 5.43 20151224 053212 18.34 5.32 20151224 053213 18.23 5.22 20151224 053214 18.06 5.10 20151224 053215 17.88 4.97 20151224 053216 17.59 4.85 20151224 053217 17.31 4.73 20151224 053218 17.03 4.65 20151224 053219 16.60 4.60 20151224 053220 16.20 4.55 20151224 053221 15.83 4.51 20151224 053222 15.48 4.47 20151224 053223 15.16 4.42 20151224 053224 14.86 4.38 20151224 053225 14.66 4.34 20151224 053226 14.77 4.31 20151224 053227 14.96 4.29 20151224 053228 15.15 4.27 20151224 053229 15.32 4.27 20151224 053230 15.53 4.26 20151224 053231 15.75 4.26 20151224 053232 15.94 4.25 20151224 053233 16.06 4.26 20151224 053234 16.09 4.28 20151224 053235 16.15 4.31 20151224 053236 16.20 4.35 20151224 053237 16.23 4.39 20151224 053238 16.29 4.45 20151224 053241 15.99 4.55 20151224 053242 15.49 4.59 20151224 053243 15.00 4.61 20151224 053244 14.37 4.64 20151224 053245 13.64 4.66 20151224 053246 12.95 4.70 20151224 053247 12.32 4.72 20151224 053248 14.86 4.79 20151224 053249 19.05 4.86 20151224 053250 24.02 4.93 20151224 053251 28.41 5.00 20151224 053252 32.77 5.06 20151224 053253 37.69 5.12 20151224 053254 41.93 5.17 20151224 053255 44.52 5.18 20151224 053256 47.15 5.18 20151224 053257 49.28 5.18 20151224 053258 51.26 5.16 20151224 053259 53.22 5.16 20151224 053300 54.88 5.15 20151224 053301 55.87 5.16 20151224 053302 52.98 5.16 20151224 053303 50.07 5.16 20151224 053304 47.99 5.16 20151224 053305 46.21 5.17 20151224 053306 44.70 5.16 20151224 053307 43.57 5.16 20151224 053308 42.42 5.17 20151224 053309 40.57 5.20 20151224 053310 39.12 5.23 20151224 053311 37.57 5.26 20151224 053312 36.35 5.28 20151224 053313 34.82 5.31 20151224 053314 33.32 5.34 20151224 053315 32.29 5.35 20151224 053316 31.18 5.34 20151224 053317 30.09 5.34 20151224 053318 29.15 5.34 20151224 053319 28.09 5.34 20151224 053320 27.05 5.33 20151224 053321 26.28 5.34 20151224 053322 25.75 5.36 20151224 053323 25.26 5.38 20151224 053324 24.81 5.41 20151224 053325 24.37 5.43 20151224 053326 24.03 5.45 20151224 053327 23.53 5.48 20151224 053328 22.76 5.49 20151224 053330 22.02 5.50 20151224 053331 21.30 5.51 20151224 053332 20.66 5.52 20151224 053333 20.06 5.52 20151224 053334 19.52 5.52 20151224 053335 19.20 5.49 20151224 053336 18.97 5.45 20151224 053337 18.70 5.40 20151224 053338 18.40 5.34 20151224 053339 18.08 5.29 20151224 053340 17.70 5.23 20151224 053341 17.38 5.17 20151224 053342 17.17 5.13 20151224 053343 16.98 5.08 20151224 053344 16.74 5.04 20151224 053345 16.49 4.99 20151224 053346 16.22 4.95 20151224 053347 15.88 4.90 20151224 053348 15.62 4.86 20151224 053349 15.40 4.81 20151224 053350 15.23 4.76 20151224 053351 15.12 4.69 20151224 053352 15.05 4.62 20151224 053353 15.02 4.53 20151224 053354 14.88 4.45 20151224 053355 14.74 4.38 20151224 053356 14.62 4.30 20151224 053357 14.48 4.22 20151224 053358 14.37 4.16 20151224 053359 14.18 4.11 20151224 053400 14.29 4.08 20151224 053401 14.41 4.06 20151224 053402 14.57 4.03 20151224 053403 14.75 4.01 20151224 053404 14.96 3.98 20151224 053405 15.21 3.96 20151224 053406 15.37 3.96 20151224 053407 15.54 3.97 20151224 053408 15.69 3.97 20151224 053409 15.86 3.98 20151224 053410 16.02 3.98 20151224 053411 16.11 3.98 20151224 053412 15.91 3.96 20151224 053413 15.69 3.93 20151224 053414 15.48 3.90 20151224 053415 15.25 3.88 20151224 053416 15.03 3.87 20151224 053417 14.81 3.86 20151224 053418 14.59 3.87 20151224 053419 14.43 3.87 20151224 053421 14.34 3.87 20151224 053422 14.30 3.86 20151224 053423 14.32 3.86 20151224 053424 14.35 3.84 20151224 053425 14.39 3.82 20151224 053426 14.43 3.80 20151224 053427 14.50 3.78 20151224 053428 14.60 3.75 20151224 053429 14.72 3.72 20151224 053430 14.90 3.71 20151224 053431 15.08 3.71 20151224 053432 15.20 3.71 20151224 053433 15.28 3.72 20151224 053434 15.36 3.73 20151224 053435 15.31 3.75 20151224 053436 15.01 3.75 20151224 053437 14.79 3.75 20151224 053438 14.67 3.75 20151224 053439 14.64 3.74 20151224 053440 14.69 3.73 20151224 053441 14.92 3.72 20151224 053442 15.18 3.70 20151224 053443 15.42 3.68 20151224 053444 15.62 3.65 20151224 053445 15.79 3.63 20151224 053446 15.85 3.60 20151224 053447 15.73 3.59 20151224 053448 15.58 3.59 20151224 053449 15.35 3.59 20151224 053450 15.11 3.60 20151224 053451 14.94 3.60 20151224 053452 15.09 3.58 20151224 053453 15.30 3.56 20151224 053454 15.47 3.55 20151224 053455 15.61 3.54 20151224 053456 15.76 3.54 20151224 053457 16.07 3.54 20151224 053458 16.47 3.56 20151224 053459 16.93 3.56 20151224 053500 17.34 3.56 20151224 053501 17.75 3.55 20151224 053502 18.19 3.53 20151224 053503 18.26 3.52 20151224 053504 18.39 3.52 20151224 053505 18.52 3.52 20151224 053506 18.72 3.53 20151224 053507 18.82 3.54 20151224 053508 18.94 3.52 20151224 053509 19.03 3.50 20151224 053510 19.23 3.48 20151224 053512 19.35 3.45 20151224 053513 19.42 3.43 20151224 053514 19.20 3.40 20151224 053515 18.96 3.36 20151224 053516 18.63 3.32 20151224 053517 18.32 3.27 20151224 053518 18.10 3.23 20151224 053519 17.92 3.19 20151224 053520 17.88 3.16 20151224 053521 17.94 3.13 20151224 053522 17.95 3.10 20151224 053523 18.04 3.06 20151224 053524 18.23 3.02 20151224 053525 18.44 2.95 20151224 053526 18.65 2.88 20151224 053527 18.81 2.82 20151224 053528 18.80 2.76 20151224 053529 18.62 2.71 20151224 053530 17.89 2.64 20151224 053531 17.18 2.56 20151224 053532 16.58 2.49 20151224 053533 15.87 2.41 20151224 053534 15.44 2.34 20151224 053535 15.28 2.29 20151224 053536 15.26 2.24 20151224 053537 15.20 2.18 20151224 053538 15.25 2.12 20151224 053539 15.09 2.05 20151224 053540 14.60 1.97 20151224 053541 14.01 1.88 20151224 053542 13.53 1.81 20151224 053543 13.00 1.72 20151224 053544 12.65 1.64 20151224 053545 12.51 1.56 20151224 053546 12.53 1.50 20151224 053547 12.67 1.43 20151224 053548 12.71 1.38 20151224 053549 12.80 1.31 20151224 053550 12.89 1.21 20151224 053551 12.98 1.11 20151224 053552 13.14 1.02 20151224 053553 13.25 0.93 20151224 053554 13.42 0.87 20151224 053555 13.50 0.83 20151224 053556 13.55 0.79 20151224 053557 13.58 0.74 20151224 053558 13.55 0.69 20151224 053559 13.35 0.65 20151224 053600 13.13 0.62 20151224 053602 12.89 0.60 20151224 053603 12.70 0.57 20151224 053604 12.51 0.54 20151224 053605 12.48 0.52 20151224 053606 12.52 0.49 20151224 053607 12.56 0.46 20151224 053608 12.53 0.44 20151224 053609 12.33 0.44 20151224 053610 11.92 0.44 20151224 053611 11.56 0.42 20151224 053612 11.22 0.41 20151224 053613 10.85 0.39 20151224 053614 10.08 0.38 20151224 053615 9.27 0.37 20151224 053616 8.46 0.36 20151224 053617 7.71 0.34 20151224 053618 7.07 0.34 20151224 053619 6.66 0.38 20151224 053620 6.14 0.42 20151224 053621 5.56 0.47 20151224 053622 4.92 0.50 20151224 053623 4.21 0.54 20151224 053624 3.64 0.56 20151224 053625 3.43 0.58 20151224 053626 3.69 0.60 20151224 053627 4.38 0.63 20151224 053628 4.53 0.62 20151224 053629 4.40 0.61 20151224 053630 4.24 0.60 20151224 053631 4.06 0.59 20151224 053632 3.97 0.61 20151224 053633 4.31 0.69 20151224 053634 4.60 0.77 20151224 053635 4.93 0.84 20151224 053636 5.29 0.90 20151224 053637 5.83 0.96 20151224 053638 6.44 1.01 20151224 053639 7.01 1.06 20151224 053640 7.57 1.12 20151224 053641 8.05 1.17 20151224 053642 8.41 1.20 20151224 053643 8.77 1.22 20151224 053644 9.11 1.24 20151224 053645 9.42 1.26 20151224 053646 9.46 1.27 20151224 053647 9.34 1.28 20151224 053648 9.20 1.29 20151224 053649 8.99 1.29 20151224 053650 8.74 1.30 20151224 053651 8.44 1.33 20151224 053653 8.15 1.37 20151224 053654 7.85 1.41 20151224 053655 7.60 1.44 20151224 053656 7.70 1.48 20151224 053657 7.90 1.52 20151224 053658 8.11 1.56 20151224 053659 8.30 1.60 20151224 053700 8.34 1.62 20151224 053701 8.15 1.62 20151224 053702 7.98 1.62 20151224 053703 7.79 1.62 20151224 053704 7.58 1.62 20151224 053705 7.43 1.61 20151224 053706 7.35 1.61 20151224 053707 7.29 1.61 20151224 053708 7.22 1.61 20151224 053709 7.43 1.65 20151224 053710 7.71 1.69 20151224 053711 8.02 1.73 20151224 053712 8.30 1.78 20151224 053713 8.58 1.78 20151224 053714 8.80 1.75 20151224 053715 9.03 1.71 20151224 053716 9.21 1.67 20151224 053717 9.45 1.64 20151224 053718 9.63 1.64 20151224 053719 9.83 1.65 20151224 053720 10.04 1.65 20151224 053721 10.23 1.66 20151224 053722 10.73 1.63 20151224 053723 11.22 1.60 20151224 053724 11.75 1.56 20151224 053725 12.32 1.52 20151224 053726 12.36 1.53 20151224 053727 12.18 1.57 20151224 053728 12.05 1.60 20151224 053729 11.93 1.64 20151224 053730 12.03 1.63 20151224 053731 12.25 1.59 20151224 053732 12.56 1.55 20151224 053733 12.81 1.51 20151224 053734 13.08 1.48 20151224 053735 13.02 1.46 20151224 053736 13.02 1.42 20151224 053737 12.92 1.39 20151224 053738 12.87 1.35 20151224 053739 12.80 1.33 20151224 053740 12.77 1.32 20151224 053741 12.86 1.31 20151224 053743 12.91 1.30 20151224 053744 12.92 1.30 20151224 053745 12.80 1.29 20151224 053746 12.66 1.28 20151224 053747 12.56 1.26 20151224 053748 12.75 1.27 20151224 053749 13.04 1.29 20151224 053750 13.51 1.31 20151224 053751 13.90 1.33 20151224 053752 14.05 1.34 20151224 053753 14.15 1.33 20151224 053754 14.06 1.33 20151224 053755 13.94 1.32 20151224 053756 13.88 1.32 20151224 053757 13.77 1.31 20151224 053758 13.67 1.31 20151224 053759 13.62 1.30 20151224 053800 13.56 1.29 20151224 053801 13.30 1.29 20151224 053802 13.01 1.29 20151224 053803 12.74 1.28 20151224 053804 12.63 1.28 20151224 053805 12.78 1.28 20151224 053806 12.84 1.28 20151224 053807 12.91 1.28 20151224 053808 12.82 1.27 20151224 053809 12.54 1.27 20151224 053810 12.26 1.27 20151224 053811 12.03 1.26 20151224 053812 11.93 1.26 20151224 053813 12.18 1.27 20151224 053814 12.41 1.28 20151224 053815 12.63 1.29 20151224 053816 12.65 1.29 20151224 053817 12.31 1.28 20151224 053818 11.95 1.26 20151224 053819 11.63 1.24 20151224 053820 11.42 1.22 20151224 053821 11.53 1.22 20151224 053822 11.66 1.22 20151224 053823 11.79 1.21 20151224 053824 11.79 1.19 20151224 053825 11.47 1.14 20151224 053826 11.19 1.09 20151224 053827 10.91 1.04 20151224 053828 10.70 1.00 20151224 053829 10.55 0.98 20151224 053830 10.44 0.96 20151224 053831 10.32 0.94 20151224 053832 10.18 0.91 20151224 053834 10.21 0.86 20151224 053835 10.25 0.81 20151224 053836 10.29 0.76 20151224 053837 10.43 0.72 20151224 053838 10.68 0.69 20151224 053839 10.91 0.66 20151224 053840 11.11 0.63 20151224 053841 11.01 0.58 20151224 053842 10.55 0.52 20151224 053843 10.01 0.45 20151224 053844 9.46 0.39 20151224 053845 9.35 0.36 20151224 053846 9.62 0.36 20151224 053847 9.93 0.36 20151224 053848 10.28 0.37 20151224 053849 10.49 0.37 20151224 053855 12.39 0.47 20151224 053856 12.83 0.51 20151224 053857 13.26 0.52 20151224 053858 13.63 0.50 20151224 053859 14.04 0.48 20151224 053900 14.46 0.47 20151224 053901 15.18 0.48 20151224 053902 15.95 0.51 20151224 053903 16.65 0.53 20151224 053904 17.44 0.55 20151224 053905 18.06 0.56 20151224 053906 18.72 0.58 20151224 053907 19.35 0.59 20151224 053908 20.04 0.61 20151224 053909 21.00 0.60 20151224 053910 21.95 0.61 20151224 053911 22.99 0.60 20151224 053912 24.09 0.61 20151224 053913 25.10 0.59 20151224 053914 26.15 0.59 20151224 053915 27.20 0.60 20151224 053916 28.47 0.57 20151224 053917 30.42 0.53 20151224 053918 32.31 0.48 20151224 053919 34.11 0.45 20151224 053920 35.72 0.43 20151224 053921 36.74 0.43 20151224 053922 37.81 0.43 20151224 053923 38.87 0.44 20151224 053925 39.90 0.46 20151224 053926 40.91 0.49 20151224 053927 41.92 0.52 20151224 053928 42.87 0.55 20151224 053929 43.29 0.56 20151224 053930 43.46 0.57 20151224 053931 43.63 0.58 20151224 053932 43.79 0.59 20151224 053933 43.55 0.58 20151224 053934 43.23 0.58 20151224 053935 42.91 0.58 20151224 053936 42.61 0.57 20151224 053937 41.52 0.56 20151224 053938 40.45 0.54 20151224 053939 39.38 0.52 20151224 053940 38.30 0.50 20151224 053941 36.70 0.41 20151224 053942 35.12 0.32 20151224 053943 33.57 0.22 20151224 053944 31.94 0.13 20151224 053945 29.98 0.03 20151224 053946 28.11 -0.06 20151224 053947 26.56 -0.17 20151224 053948 24.70 -0.24 20151224 053949 22.61 -0.28 20151224 053950 20.62 -0.32 20151224 053951 18.74 -0.35 20151224 053952 16.56 -0.40 20151224 053953 14.17 -0.45 20151224 053954 12.07 -0.51 20151224 053955 10.43 -0.57 20151224 053956 8.70 -0.59 20151224 053957 7.39 -0.59 20151224 053958 7.06 -0.60 20151224 053959 7.79 -0.60 20151224 054000 9.51 -0.54 20151224 054001 12.10 -0.47 20151224 054002 15.13 -0.39 20151224 054003 18.38 -0.31 20151224 054004 21.10 -0.24 20151224 054005 23.87 -0.16 20151224 054006 26.99 -0.08 20151224 054007 29.86 0.01 20151224 054008 32.60 0.13 20151224 054009 35.39 0.26 20151224 054010 38.21 0.39 20151224 054011 40.86 0.51 20151224 054012 41.98 0.56 20151224 054013 43.10 0.61 20151224 054015 44.22 0.66 20151224 054016 45.20 0.71 20151224 054017 45.54 0.75 20151224 054018 45.86 0.78 20151224 054019 46.24 0.83 20151224 054020 45.95 0.88 20151224 054021 44.95 0.93 20151224 054022 43.93 0.99 20151224 054023 42.94 1.04 20151224 054024 42.19 1.09 20151224 054025 41.51 1.15 20151224 054026 40.92 1.20 20151224 054027 40.35 1.25 20151224 054028 39.39 1.31 20151224 054029 38.49 1.35 20151224 054030 37.46 1.42 20151224 054031 36.52 1.47 20151224 054032 34.87 1.50 20151224 054033 33.18 1.51 20151224 054034 31.49 1.52 20151224 054035 29.70 1.54 20151224 054036 28.56 1.59 20151224 054037 27.39 1.64 20151224 054038 26.13 1.70 20151224 054039 24.95 1.75 20151224 054040 23.12 1.76 20151224 054041 21.44 1.77 20151224 054042 19.67 1.78 20151224 054043 18.38 1.78 20151224 054044 18.06 1.79 20151224 054045 17.73 1.80 20151224 054046 17.48 1.80 20151224 054047 17.14 1.82 20151224 054048 16.89 1.87 20151224 054049 16.58 1.93 20151224 054050 16.32 1.99 20151224 054051 16.06 2.04 20151224 054052 15.73 2.09 20151224 054053 15.40 2.14 20151224 054054 15.08 2.19 20151224 054055 14.96 2.23 20151224 054056 15.05 2.25 20151224 054057 15.15 2.27 20151224 054058 15.27 2.29 20151224 054059 15.53 2.32 20151224 054100 15.96 2.37 20151224 054101 16.37 2.41 20151224 054102 16.76 2.45 20151224 054103 16.72 2.47 20151224 054104 16.29 2.47 20151224 054106 15.90 2.46 20151224 054107 15.48 2.46 20151224 054108 15.16 2.46 20151224 054109 14.95 2.46 20151224 054110 14.73 2.47 20151224 054111 14.52 2.48 20151224 054112 14.64 2.45 20151224 054113 14.94 2.41 20151224 054114 15.24 2.38 20151224 054115 15.58 2.34 20151224 054116 15.59 2.31 20151224 054117 15.45 2.29 20151224 054118 15.29 2.27 20151224 054119 15.11 2.26 20151224 054120 14.90 2.24 20151224 054121 14.68 2.22 20151224 054122 14.42 2.19 20151224 054123 14.17 2.16 20151224 054124 14.08 2.14 20151224 054125 14.08 2.13 20151224 054126 14.08 2.11 20151224 054127 14.09 2.10 20151224 054128 14.32 2.10 20151224 054129 14.63 2.12 20151224 054130 14.97 2.12 20151224 054131 15.34 2.13 20151224 054132 15.47 2.13 20151224 054133 15.48 2.12 20151224 054134 15.49 2.11 20151224 054135 15.50 2.11 20151224 054136 15.79 2.11 20151224 054137 16.23 2.11 20151224 054138 16.67 2.11 20151224 054139 17.15 2.11 20151224 054140 17.06 2.11 20151224 054141 16.63 2.11 20151224 054142 16.20 2.11 20151224 054143 15.84 2.12 20151224 054144 15.65 2.12 20151224 054145 15.61 2.12 20151224 054146 15.54 2.11 20151224 054147 15.47 2.10 20151224 054148 15.25 2.10 20151224 054149 14.88 2.11 20151224 054150 14.54 2.12 20151224 054151 14.18 2.14 20151224 054152 13.98 2.14 20151224 054153 13.99 2.13 20151224 054154 14.00 2.12 20151224 054156 14.01 2.10 20151224 054157 14.05 2.08 20151224 054158 14.25 2.06 20151224 054159 14.44 2.03 20151224 054200 14.64 2.01 20151224 054201 14.76 2.00 20151224 054202 14.77 2.00 20151224 054203 14.83 2.00 20151224 054204 14.94 2.00 20151224 054205 15.14 2.01 20151224 054206 15.69 2.01 20151224 054207 16.26 2.01 20151224 054208 16.82 2.02 20151224 054209 17.35 2.02 20151224 054210 17.78 2.02 20151224 054211 18.15 2.03 20151224 054212 18.62 2.03 20151224 054213 19.12 2.04 20151224 054214 19.39 2.06 20151224 054215 19.49 2.11 20151224 054216 19.55 2.15 20151224 054217 19.58 2.21 20151224 054218 19.48 2.25 20151224 054219 19.21 2.30 20151224 054220 18.96 2.36 20151224 054221 18.75 2.40 20151224 054222 18.59 2.45 20151224 054223 18.50 2.46 20151224 054224 18.35 2.47 20151224 054225 18.12 2.48 20151224 054226 17.87 2.49 20151224 054227 17.51 2.53 20151224 054228 17.14 2.59 20151224 054229 16.85 2.64 20151224 054230 16.58 2.69 20151224 054231 16.21 2.72 20151224 054232 15.74 2.70 20151224 054233 15.33 2.69 20151224 054234 14.87 2.67 20151224 054235 14.46 2.65 20151224 054236 14.02 2.61 20151224 054237 13.65 2.57 20151224 054238 13.22 2.53 20151224 054239 12.82 2.50 20151224 054240 12.76 2.49 20151224 054241 12.78 2.48 20151224 054242 12.82 2.48 20151224 054243 12.85 2.48 20151224 054244 12.62 2.47 20151224 054245 12.19 2.44 20151224 054247 11.84 2.41 20151224 054248 11.53 2.38 20151224 054249 11.28 2.35 20151224 054250 10.92 2.35 20151224 054251 10.61 2.36 20151224 054252 10.31 2.35 20151224 054253 10.00 2.35 20151224 054254 9.70 2.33 20151224 054255 9.39 2.31 20151224 054256 9.09 2.29 20151224 054257 8.76 2.27 20151224 054258 8.48 2.26 20151224 054259 8.25 2.25 20151224 054300 8.02 2.24 20151224 054301 7.79 2.22 20151224 054302 7.56 2.21 20151224 054303 7.39 2.18 20151224 054304 7.30 2.16 20151224 054305 7.23 2.15 20151224 054306 7.20 2.15 20151224 054307 7.18 2.14 20151224 054308 7.15 2.13 20151224 054309 7.17 2.11 20151224 054310 7.25 2.09 20151224 054311 7.38 2.07 20151224 054312 7.57 2.04 20151224 054313 7.82 2.02 20151224 054314 8.10 1.99 20151224 054315 8.39 1.96 20151224 054316 8.68 1.94 20151224 054317 8.78 1.96 20151224 054318 8.90 1.97 20151224 054319 9.03 1.98 20151224 054320 9.19 1.99 20151224 054321 9.34 2.00 20151224 054322 9.50 2.01 20151224 054323 9.63 2.02 20151224 054324 9.77 2.03 20151224 054325 9.93 2.04 20151224 054326 10.28 2.08 20151224 054327 10.72 2.14 20151224 054328 11.10 2.18 20151224 054329 11.52 2.23 20151224 054330 11.78 2.27 20151224 054331 11.59 2.28 20151224 054332 11.45 2.30 20151224 054333 11.23 2.31 20151224 054334 11.05 2.32 20151224 054335 11.09 2.35 20151224 054336 11.21 2.39 20151224 054338 11.36 2.43 20151224 054339 11.55 2.47 20151224 054340 11.82 2.51 20151224 054341 11.86 2.49 20151224 054342 11.88 2.46 20151224 054343 12.01 2.43 20151224 054344 12.07 2.40 20151224 054345 12.25 2.37 20151224 054346 12.32 2.36 20151224 054347 12.39 2.35 20151224 054348 12.53 2.33 20151224 054349 12.55 2.31 20151224 054350 12.61 2.29 20151224 054351 12.95 2.26 20151224 054352 13.28 2.23 20151224 054353 13.79 2.19 20151224 054354 14.26 2.16 20151224 054355 15.09 2.16 20151224 054356 15.99 2.20 20151224 054357 17.08 2.25 20151224 054358 18.00 2.30 20151224 054359 18.89 2.34 20151224 054400 19.70 2.39 20151224 054401 20.08 2.45 20151224 054402 20.57 2.51 20151224 054403 20.93 2.57 20151224 054404 21.38 2.63 20151224 054405 21.77 2.70 20151224 054406 21.98 2.77 20151224 054407 22.24 2.85 20151224 054408 22.36 2.93 20151224 054409 22.52 3.01 20151224 054410 22.61 3.08 20151224 054411 22.77 3.14 20151224 054412 22.83 3.20 20151224 054413 22.91 3.26 20151224 054414 22.94 3.32 20151224 054415 23.05 3.37 20151224 054416 23.32 3.43 20151224 054417 23.62 3.48 20151224 054418 24.14 3.55 20151224 054419 24.72 3.61 20151224 054420 25.05 3.67 20151224 054421 25.22 3.73 20151224 054422 25.39 3.80 20151224 054423 25.43 3.85 20151224 054424 25.57 3.91 20151224 054425 25.90 3.98 20151224 054426 26.52 4.03 20151224 054428 27.24 4.09 20151224 054429 27.92 4.15 20151224 054430 28.44 4.20 20151224 054431 28.95 4.26 20151224 054432 28.66 4.27 20151224 054433 28.26 4.26 20151224 054434 27.77 4.25 20151224 054435 27.31 4.23 20151224 054436 26.76 4.20 20151224 054437 25.71 4.07 20151224 054438 24.69 3.95 20151224 054439 23.63 3.80 20151224 054440 22.52 3.63 20151224 054441 21.53 3.46 20151224 054442 20.76 3.32 20151224 054443 19.99 3.14 20151224 054444 19.34 2.98 20151224 054445 18.76 2.82 20151224 054446 18.34 2.67 20151224 054447 18.03 2.56 20151224 054448 17.56 2.44 20151224 054449 17.14 2.32 20151224 054450 16.74 2.21 20151224 054451 16.33 2.09 20151224 054452 15.88 1.97 20151224 054453 15.83 1.93 20151224 054454 15.93 1.94 20151224 054455 16.07 1.96 20151224 054456 16.22 1.99 20151224 054457 16.39 2.03 20151224 054458 16.62 2.04 20151224 054459 16.92 2.03 20151224 054500 17.19 2.02 20151224 054501 17.44 2.00 20151224 054502 17.66 1.98 20151224 054503 17.86 1.96 20151224 054504 17.54 1.93 20151224 054505 17.04 1.91 20151224 054506 16.50 1.89 20151224 054507 15.77 1.88 20151224 054508 14.92 1.88 20151224 054509 14.13 1.88 20151224 054510 13.67 1.86 20151224 054511 13.22 1.84 20151224 054512 13.43 1.81 20151224 054513 13.72 1.78 20151224 054514 14.08 1.74 20151224 054515 14.41 1.71 20151224 054516 14.83 1.68 20151224 054517 15.39 1.64 20151224 054519 16.09 1.61 20151224 054520 16.91 1.58 20151224 054521 18.13 1.55 20151224 054522 19.21 1.49 20151224 054523 20.24 1.44 20151224 054524 21.19 1.41 20151224 054525 22.13 1.37 20151224 054526 23.01 1.35 20151224 054527 23.81 1.33 20151224 054528 24.52 1.28 20151224 054529 25.11 1.24 20151224 054530 25.65 1.20 20151224 054531 26.20 1.15 20151224 054532 26.75 1.12 20151224 054533 27.39 1.10 20151224 054534 27.75 1.09 20151224 054535 28.07 1.08 20151224 054536 28.37 1.07 20151224 054537 28.62 1.06 20151224 054538 28.87 1.05 20151224 054539 29.10 1.04 20151224 054540 29.57 1.03 20151224 054541 29.92 1.01 20151224 054542 30.34 1.00 20151224 054543 30.79 0.99 20151224 054544 31.28 0.98 20151224 054545 31.98 0.97 20151224 054546 33.24 0.97 20151224 054547 34.47 0.97 20151224 054548 35.88 0.97 20151224 054549 37.51 0.98 20151224 054550 39.35 0.98 20151224 054551 39.58 1.01 20151224 054552 37.61 1.02 20151224 054553 35.78 1.03 20151224 054554 34.85 1.04 20151224 054555 36.26 1.05 20151224 054556 40.27 1.05 20151224 054557 43.31 1.08 20151224 054558 42.93 1.13 20151224 054559 42.86 1.18 20151224 054600 40.77 1.23 20151224 054601 36.76 1.28 20151224 054602 32.73 1.32 20151224 054603 29.51 1.35 20151224 054604 27.11 1.36 20151224 054605 25.22 1.38 20151224 054606 23.78 1.39 20151224 054607 23.05 1.41 20151224 054608 22.86 1.42 20151224 054610 23.13 1.44 20151224 054611 22.57 1.45 20151224 054612 22.12 1.47 20151224 054613 21.69 1.49 20151224 054614 21.28 1.50 20151224 054615 20.83 1.52 20151224 054616 20.30 1.54 20151224 054617 19.75 1.58 20151224 054618 19.11 1.65 20151224 054619 18.53 1.71 20151224 054620 18.03 1.77 20151224 054621 17.69 1.82 20151224 054622 17.37 1.88 20151224 054623 17.35 1.94 20151224 054624 18.11 1.98 20151224 054625 18.93 2.02 20151224 054626 20.07 2.06 20151224 054627 21.30 2.10 20151224 054628 22.51 2.12 20151224 054629 24.06 2.15 20151224 054630 24.90 2.19 20151224 054631 25.29 2.24 20151224 054632 25.41 2.30 20151224 054633 25.39 2.35 20151224 054634 25.40 2.40 20151224 054635 25.24 2.44 20151224 054636 25.04 2.48 20151224 054637 24.20 2.46 20151224 054638 23.47 2.45 20151224 054639 22.92 2.44 20151224 054640 22.39 2.43 20151224 054641 22.05 2.43 20151224 054642 21.77 2.43 20151224 054643 21.62 2.44 20151224 054644 21.60 2.47 20151224 054645 21.73 2.50 20151224 054646 21.93 2.54 20151224 054647 22.14 2.57 20151224 054648 22.44 2.58 20151224 054649 22.73 2.60 20151224 054650 23.10 2.59 20151224 054651 23.38 2.59 20151224 054652 23.74 2.58 20151224 054653 24.11 2.58 20151224 054654 24.40 2.57 20151224 054655 24.76 2.56 20151224 054656 25.04 2.56 20151224 054657 25.19 2.55 20151224 054658 25.27 2.54 20151224 054700 25.51 2.53 20151224 054701 25.44 2.54 20151224 054702 25.46 2.56 20151224 054703 25.55 2.58 20151224 054704 25.64 2.60 20151224 054705 25.41 2.62 20151224 054706 25.09 2.64 20151224 054707 24.87 2.65 20151224 054708 24.68 2.65 20151224 054709 24.46 2.65 20151224 054710 24.35 2.63 20151224 054711 24.20 2.62 20151224 054712 23.88 2.60 20151224 054713 23.44 2.59 20151224 054714 22.88 2.58 20151224 054715 22.32 2.58 20151224 054716 21.84 2.57 20151224 054717 21.36 2.56 20151224 054718 21.01 2.55 20151224 054719 20.83 2.54 20151224 054720 20.70 2.53 20151224 054721 20.59 2.53 20151224 054722 20.47 2.54 20151224 054723 20.26 2.55 20151224 054724 20.13 2.57 20151224 054725 19.97 2.60 20151224 054726 19.80 2.62 20151224 054727 19.73 2.62 20151224 054728 19.57 2.60 20151224 054729 19.30 2.57 20151224 054730 19.16 2.54 20151224 054731 19.01 2.52 20151224 054732 18.84 2.50 20151224 054734 18.82 2.47 20151224 054735 18.86 2.47 20151224 054736 18.81 2.46 20151224 054737 18.81 2.46 20151224 054738 18.74 2.45 20151224 054739 18.64 2.45 20151224 054740 18.51 2.44 20151224 054741 18.36 2.44 20151224 054742 18.20 2.45 20151224 054743 17.97 2.44 20151224 054744 17.72 2.43 20151224 054745 17.49 2.42 20151224 054746 17.20 2.40 20151224 054747 16.92 2.37 20151224 054748 16.59 2.34 20151224 054749 16.29 2.30 20151224 054751 15.93 2.26 20151224 054752 15.59 2.23 20151224 054753 15.23 2.20 20151224 054754 14.78 2.16 20151224 054755 14.36 2.12 20151224 054756 14.00 2.11 20151224 054757 13.68 2.10 20151224 054758 13.34 2.08 20151224 054759 13.12 2.07 20151224 054800 12.93 2.06 20151224 054801 12.76 2.05 20151224 054802 12.66 2.04 20151224 054803 12.60 2.03 20151224 054804 12.56 2.01 20151224 054805 12.59 2.00 20151224 054806 12.80 2.00 20151224 054807 13.04 1.99 20151224 054808 13.36 1.97 20151224 054809 13.65 1.95 20151224 054810 13.93 1.92 20151224 054811 14.20 1.89 20151224 054812 14.47 1.87 20151224 054813 14.80 1.84 20151224 054814 15.10 1.84 20151224 054815 15.36 1.83 20151224 054816 15.57 1.83 20151224 054817 15.73 1.83 20151224 054818 15.88 1.82 20151224 054819 15.99 1.82 20151224 054820 16.00 1.82 20151224 054821 15.97 1.82 20151224 054822 16.28 1.79 20151224 054823 16.66 1.75 20151224 054824 17.01 1.73 20151224 054825 17.34 1.71 20151224 054826 17.64 1.70 20151224 054827 17.90 1.70 20151224 054828 18.21 1.70 20151224 054829 18.40 1.71 20151224 054830 18.52 1.72 20151224 054831 18.64 1.73 20151224 054832 18.85 1.75 20151224 054833 19.14 1.76 20151224 054834 19.53 1.77 20151224 054835 19.84 1.77 20151224 054836 20.12 1.76 20151224 054837 20.38 1.76 20151224 054838 20.51 1.76 20151224 054839 20.84 1.74 20151224 054841 21.21 1.73 20151224 054842 21.62 1.72 20151224 054843 22.08 1.72 20151224 054844 22.58 1.72 20151224 054845 22.99 1.72 20151224 054846 23.58 1.73 20151224 054847 24.22 1.74 20151224 054848 24.74 1.77 20151224 054849 25.22 1.81 20151224 054850 25.44 1.85 20151224 054851 25.81 1.89 20151224 054852 26.20 1.93 20151224 054853 26.60 1.96 20151224 054854 26.86 1.99 20151224 054855 27.28 2.02 20151224 054856 27.72 2.04 20151224 054857 28.12 2.07 20151224 054858 28.76 2.11 20151224 054859 29.38 2.15 20151224 054900 29.95 2.19 20151224 054901 30.68 2.22 20151224 054902 31.44 2.25 20151224 054903 32.03 2.27 20151224 054904 32.85 2.29 20151224 054905 33.50 2.31 20151224 054906 34.32 2.33 20151224 054907 34.94 2.35 20151224 054908 35.73 2.37 20151224 054909 36.51 2.40 20151224 054910 37.10 2.42 20151224 054911 37.86 2.46 20151224 054912 38.43 2.49 20151224 054913 39.19 2.54 20151224 054914 39.83 2.58 20151224 054915 40.78 2.63 20151224 054916 41.57 2.68 20151224 054917 42.41 2.73 20151224 054918 43.52 2.79 20151224 054919 44.45 2.85 20151224 054920 45.61 2.93 20151224 054921 46.64 2.99 20151224 054922 47.94 3.07 20151224 054923 49.06 3.14 20151224 054924 50.02 3.22 20151224 054925 51.01 3.30 20151224 054926 51.60 3.37 20151224 054927 52.24 3.44 20151224 054928 53.13 3.53 20151224 054929 53.87 3.60 20151224 054930 54.64 3.68 20151224 054932 55.62 3.79 20151224 054933 56.48 3.87 20151224 054934 57.27 3.96 20151224 054935 57.75 4.05 20151224 054936 58.22 4.13 20151224 054937 58.80 4.21 20151224 054938 59.47 4.30 20151224 054939 60.15 4.37 20151224 054940 60.68 4.44 20151224 054941 61.30 4.50 20151224 054942 61.96 4.57 20151224 054943 62.67 4.65 20151224 054944 63.18 4.74 20151224 054945 63.52 4.84 20151224 054946 63.94 4.93 20151224 054947 64.48 5.05 20151224 054948 65.11 5.16 20151224 054949 65.85 5.27 20151224 054950 66.68 5.40 20151224 054951 67.26 5.49 20151224 054952 67.73 5.57 20151224 054953 68.19 5.64 20151224 054954 68.21 5.68 20151224 054955 68.27 5.74 20151224 054956 68.38 5.80 20151224 054957 68.53 5.86 20151224 054958 68.74 5.94 20151224 054959 68.96 6.03 20151224 055000 69.27 6.13 20151224 055001 69.62 6.23 20151224 055002 70.03 6.34 20151224 055003 70.24 6.44 20151224 055004 69.99 6.50 20151224 055005 69.85 6.55 20151224 055006 69.74 6.61 20151224 055007 69.68 6.67 20151224 055008 69.67 6.73 20151224 055009 69.66 6.78 20151224 055010 69.74 6.84 20151224 055011 69.87 6.90 20151224 055012 70.05 6.95 20151224 055013 70.28 7.01 20151224 055014 70.20 7.03 20151224 055015 70.23 7.07 20151224 055016 70.31 7.12 20151224 055017 70.44 7.18 20151224 055018 70.67 7.26 20151224 055019 70.91 7.35 20151224 055020 71.19 7.44 20151224 055021 71.51 7.54 20151224 055023 71.95 7.67 20151224 055024 72.40 7.80 20151224 055025 72.53 7.93 20151224 055026 72.42 8.05 20151224 055027 72.25 8.17 20151224 055028 71.78 8.28 20151224 055029 71.39 8.39 20151224 055030 71.08 8.51 20151224 055031 70.89 8.64 20151224 055032 70.72 8.77 20151224 055033 70.62 8.91 20151224 055034 70.57 9.06 20151224 055035 70.64 9.21 20151224 055036 70.45 9.31 20151224 055037 70.28 9.42 20151224 055038 70.18 9.52 20151224 055039 69.89 9.62 20151224 055040 69.54 9.68 20151224 055041 69.29 9.74 20151224 055042 69.03 9.81 20151224 055043 68.83 9.88 20151224 055044 68.71 9.93 20151224 055045 68.60 10.00 20151224 055046 68.49 10.04 20151224 055047 68.33 10.05 20151224 055048 68.10 10.06 20151224 055049 67.94 10.08 20151224 055050 67.71 10.10 20151224 055051 67.33 10.09 20151224 055052 66.99 10.09 20151224 055053 66.62 10.09 20151224 055054 66.31 10.10 20151224 055055 65.93 10.11 20151224 055056 65.63 10.13 20151224 055057 65.46 10.15 20151224 055058 65.53 10.17 20151224 055059 65.61 10.19 20151224 055100 65.67 10.21 20151224 055101 65.76 10.24 20151224 055102 65.65 10.24 20151224 055103 65.44 10.21 20151224 055104 65.17 10.17 20151224 055105 64.79 10.14 20151224 055106 64.45 10.11 20151224 055107 64.09 10.09 20151224 055108 63.52 10.07 20151224 055109 62.93 10.10 20151224 055110 62.33 10.13 20151224 055111 61.71 10.14 20151224 055113 61.20 10.17 20151224 055114 60.66 10.16 20151224 055115 60.16 10.13 20151224 055116 59.63 10.10 20151224 055117 58.99 10.04 20151224 055118 58.42 10.00 20151224 055119 57.86 9.94 20151224 055120 57.16 9.86 20151224 055121 56.56 9.83 20151224 055122 55.98 9.78 20151224 055123 55.29 9.71 20151224 055124 54.71 9.68 20151224 055125 54.03 9.60 20151224 055126 53.56 9.54 20151224 055127 53.20 9.47 20151224 055128 52.76 9.38 20151224 055129 52.44 9.30 20151224 055130 52.12 9.20 20151224 055131 51.76 9.08 20151224 055132 51.45 8.97 20151224 055133 50.95 8.82 20151224 055134 50.50 8.71 20151224 055135 50.03 8.59 20151224 055136 49.41 8.44 20151224 055137 48.89 8.32 20151224 055138 48.27 8.18 20151224 055139 47.78 8.06 20151224 055140 47.28 7.94 20151224 055141 46.81 7.78 20151224 055142 46.45 7.65 20151224 055143 46.07 7.48 20151224 055144 45.76 7.35 20151224 055145 45.40 7.21 20151224 055146 44.97 7.05 20151224 055147 44.64 6.92 20151224 055148 44.29 6.77 20151224 055149 44.00 6.66 20151224 055150 43.70 6.52 20151224 055151 43.44 6.40 20151224 055152 43.20 6.28 20151224 055153 42.95 6.13 20151224 055154 42.74 6.01 20151224 055155 42.50 5.85 20151224 055156 42.31 5.72 20151224 055157 42.06 5.55 20151224 055158 41.81 5.42 20151224 055159 41.55 5.28 20151224 055200 41.21 5.13 20151224 055201 40.87 5.04 20151224 055202 40.54 4.92 20151224 055204 40.29 4.82 20151224 055205 40.06 4.70 20151224 055206 39.90 4.61 20151224 055207 39.77 4.49 20151224 055208 39.70 4.39 20151224 055209 39.68 4.29 20151224 055210 39.50 4.17 20151224 055211 39.27 4.08 20151224 055212 38.97 3.99 20151224 055213 38.59 3.95 20151224 055214 38.19 3.90 20151224 055215 37.87 3.87 20151224 055216 37.54 3.82 20151224 055217 37.28 3.79 20151224 055218 37.01 3.75 20151224 055219 36.84 3.72 20151224 055220 36.64 3.69 20151224 055221 36.50 3.67 20151224 055222 36.37 3.64 20151224 055223 36.19 3.61 20151224 055224 35.83 3.58 20151224 055225 35.50 3.56 20151224 055227 34.79 3.53 20151224 055228 34.45 3.53 20151224 055229 34.08 3.52 20151224 055230 33.72 3.53 20151224 055232 32.94 3.55 20151224 055233 32.52 3.57 20151224 055234 32.14 3.60 20151224 055235 31.85 3.60 20151224 055236 31.59 3.58 20151224 055237 31.29 3.56 20151224 055238 31.01 3.54 20151224 055239 30.70 3.51 20151224 055240 30.45 3.49 20151224 055241 30.12 3.47 20151224 055242 29.82 3.45 20151224 055243 29.48 3.43 20151224 055244 29.21 3.41 20151224 055245 28.86 3.39 20151224 055246 28.63 3.40 20151224 055247 28.50 3.42 20151224 055248 28.46 3.44 20151224 055249 28.45 3.47 20151224 055250 28.43 3.51 20151224 055251 28.38 3.55 20151224 055252 28.32 3.58 20151224 055253 28.21 3.62 20151224 055255 28.06 3.66 20151224 055256 27.93 3.70 20151224 055257 27.72 3.74 20151224 055258 27.52 3.79 20151224 055259 27.32 3.86 20151224 055300 27.18 3.91 20151224 055301 26.99 3.98 20151224 055302 26.82 4.04 20151224 055303 26.69 4.10 20151224 055304 26.59 4.15 20151224 055305 26.55 4.20 20151224 055306 26.52 4.25 20151224 055307 26.53 4.29 20151224 055308 26.59 4.34 20151224 055309 26.57 4.36 20151224 055310 26.54 4.38 20151224 055311 26.53 4.40 20151224 055312 26.55 4.42 20151224 055313 26.58 4.44 20151224 055314 26.64 4.46 20151224 055315 26.74 4.48 20151224 055316 26.83 4.50 20151224 055317 26.85 4.52 20151224 055318 26.79 4.54 20151224 055319 26.72 4.56 20151224 055320 26.38 4.57 20151224 055321 25.86 4.57 20151224 055322 25.39 4.58 20151224 055323 25.00 4.58 20151224 055324 24.56 4.59 20151224 055325 24.23 4.59 20151224 055326 23.84 4.60 20151224 055327 23.55 4.61 20151224 055328 23.21 4.61 20151224 055329 22.90 4.62 20151224 055330 22.67 4.63 20151224 055331 22.27 4.57 20151224 055332 21.85 4.49 20151224 055333 21.41 4.40 20151224 055335 20.65 4.22 20151224 055336 20.28 4.13 20151224 055337 19.99 4.05 20151224 055338 19.67 3.96 20151224 055339 19.42 3.87 20151224 055340 19.15 3.78 20151224 055341 18.89 3.68 20151224 055342 18.70 3.61 20151224 055343 18.45 3.54 20151224 055345 18.24 3.48 20151224 055346 17.97 3.42 20151224 055347 17.70 3.38 20151224 055348 17.53 3.37 20151224 055349 17.40 3.35 20151224 055350 17.35 3.35 20151224 055351 17.35 3.34 20151224 055352 17.44 3.35 20151224 055354 18.06 3.46 20151224 055355 18.41 3.54 20151224 055358 19.30 3.83 20151224 055359 19.50 3.94 20151224 055400 19.64 4.07 20151224 055401 19.72 4.17 20151224 055402 19.40 4.26 20151224 055403 18.78 4.31 20151224 055404 18.01 4.36 20151224 055405 16.39 4.33 20151224 055406 14.91 4.31 20151224 055407 13.49 4.28 20151224 055408 12.16 4.25 20151224 055409 10.99 4.22 20151224 055410 9.90 4.19 20151224 055411 9.08 4.17 20151224 055412 8.29 4.14 20151224 055413 7.66 4.10 20151224 055414 7.36 4.08 20151224 055415 7.57 4.07 20151224 055416 8.41 4.11 20151224 055417 9.29 4.17 20151224 055418 10.29 4.23 20151224 055419 11.11 4.28 20151224 055420 12.11 4.35 20151224 055421 12.99 4.42 20151224 055422 13.70 4.47 20151224 055423 14.51 4.54 20151224 055424 15.33 4.61 20151224 055425 15.94 4.67 20151224 055426 16.75 4.73 20151224 055427 17.72 4.79 20151224 055428 18.59 4.84 20151224 055429 19.80 4.90 20151224 055430 21.04 4.95 20151224 055431 22.16 5.00 20151224 055432 23.64 5.05 20151224 055433 25.36 5.10 20151224 055434 26.94 5.15 20151224 055436 29.09 5.20 20151224 055437 31.12 5.26 20151224 055438 33.60 5.27 20151224 055439 36.54 5.28 20151224 055440 39.51 5.29 20151224 055441 42.07 5.30 20151224 055442 45.36 5.31 20151224 055443 48.39 5.32 20151224 055444 51.00 5.33 20151224 055445 54.05 5.34 20151224 055446 57.11 5.34 20151224 055447 59.74 5.35 20151224 055448 62.72 5.36 20151224 055449 65.41 5.34 20151224 055450 67.27 5.31 20151224 055451 69.29 5.28 20151224 055452 71.15 5.25 20151224 055453 72.57 5.22 20151224 055454 74.11 5.19 20151224 055455 75.49 5.16 20151224 055456 76.49 5.13 20151224 055457 77.57 5.10 20151224 055458 78.49 5.06 20151224 055459 78.38 5.03 20151224 055500 77.30 4.98 20151224 055501 76.11 4.92 20151224 055502 75.12 4.88 20151224 055503 73.90 4.83 20151224 055504 72.64 4.78 20151224 055505 71.16 4.72 20151224 055506 69.54 4.68 20151224 055507 67.76 4.63 20151224 055508 66.04 4.57 20151224 055509 64.53 4.52 20151224 055510 61.80 4.44 20151224 055511 58.82 4.36 20151224 055512 56.28 4.28 20151224 055513 53.31 4.18 20151224 055514 50.31 4.09 20151224 055515 47.29 3.98 20151224 055516 44.67 3.89 20151224 055517 41.56 3.78 20151224 055518 38.38 3.66 20151224 055519 35.58 3.56 20151224 055520 32.44 3.44 20151224 055521 30.16 3.34 20151224 055522 28.53 3.25 20151224 055523 26.96 3.16 20151224 055524 25.55 3.08 20151224 055526 24.29 3.01 20151224 055527 23.34 2.95 20151224 055528 22.36 2.90 20151224 055529 21.53 2.85 20151224 055530 20.95 2.81 20151224 055531 20.36 2.78 20151224 055532 20.30 2.77 20151224 055533 20.55 2.77 20151224 055534 20.78 2.78 20151224 055535 21.07 2.78 20151224 055536 21.37 2.78 20151224 055537 21.69 2.78 20151224 055538 21.98 2.78 20151224 055539 22.33 2.77 20151224 055540 22.55 2.77 20151224 055541 22.60 2.78 20151224 055542 22.65 2.78 20151224 055543 22.02 2.74 20151224 055544 21.37 2.72 20151224 055545 20.86 2.69 20151224 055546 20.28 2.66 20151224 055547 19.74 2.63 20151224 055548 19.24 2.61 20151224 055549 18.86 2.58 20151224 055550 18.43 2.55 20151224 055551 18.04 2.52 20151224 055552 17.76 2.50 20151224 055553 17.52 2.47 20151224 055554 17.44 2.45 20151224 055555 17.39 2.42 20151224 055556 17.38 2.40 20151224 055557 17.34 2.37 20151224 055558 17.26 2.33 20151224 055559 17.14 2.30 20151224 055600 17.02 2.27 20151224 055601 16.87 2.23 20151224 055602 16.70 2.20 20151224 055603 16.51 2.16 20151224 055604 16.30 2.15 20151224 055605 16.05 2.14 20151224 055606 15.83 2.12 20151224 055607 15.63 2.11 20151224 055608 15.48 2.10 20151224 055609 15.34 2.08 20151224 055610 15.20 2.07 20151224 055611 15.10 2.06 20151224 055612 15.03 2.04 20151224 055613 14.96 2.03 20151224 055614 14.91 2.02 20151224 055615 14.83 2.03 20151224 055617 14.74 2.03 20151224 055618 14.61 2.03 20151224 055619 14.48 2.03 20151224 055620 14.32 2.03 20151224 055621 14.17 2.02 20151224 055622 13.98 2.02 20151224 055623 13.79 2.01 20151224 055624 13.57 2.00 20151224 055625 13.32 1.99 20151224 055626 13.19 1.97 20151224 055627 13.08 1.96 20151224 055628 12.93 1.95 20151224 055629 12.79 1.94 20151224 055630 12.65 1.94 20151224 055631 12.55 1.94 20151224 055632 12.41 1.94 20151224 055633 12.26 1.95 20151224 055634 12.17 1.96 20151224 055635 12.12 1.95 20151224 055636 12.06 1.94 20151224 055637 11.97 1.92 20151224 055638 11.88 1.90 20151224 055639 11.78 1.88 20151224 055640 11.64 1.86 20151224 055641 11.50 1.85 20151224 055642 11.33 1.83 20151224 055643 11.17 1.81 20151224 055644 10.99 1.79 20151224 055645 10.77 1.77 20151224 055646 10.54 1.75 20151224 055647 10.50 1.73 20151224 055648 10.47 1.71 20151224 055649 10.49 1.69 20151224 055650 10.55 1.67 20151224 055651 10.65 1.66 20151224 055652 10.80 1.64 20151224 055653 10.91 1.64 20151224 055654 11.00 1.64 20151224 055655 11.09 1.64 20151224 055656 11.20 1.64 20151224 055657 11.17 1.65 20151224 055658 11.06 1.66 20151224 055659 10.94 1.67 20151224 055700 10.79 1.67 20151224 055701 10.66 1.67 20151224 055702 10.51 1.67 20151224 055703 10.33 1.66 20151224 055704 10.18 1.65 20151224 055705 9.99 1.64 20151224 055706 9.80 1.62 20151224 055708 9.66 1.60 20151224 055709 9.50 1.59 20151224 055710 9.39 1.58 20151224 055711 9.27 1.57 20151224 055712 9.18 1.56 20151224 055713 9.12 1.56 20151224 055714 9.04 1.55 20151224 055715 8.98 1.55 20151224 055716 8.90 1.55 20151224 055717 8.84 1.55 20151224 055718 8.77 1.55 20151224 055719 8.52 1.55 20151224 055720 8.16 1.55 20151224 055721 7.77 1.56 20151224 055722 7.39 1.56 20151224 055723 6.97 1.56 20151224 055724 6.63 1.56 20151224 055725 6.17 1.56 20151224 055726 5.70 1.57 20151224 055727 5.26 1.57 20151224 055728 4.76 1.57 20151224 055729 4.44 1.57 20151224 055730 4.36 1.57 20151224 055731 4.36 1.58 20151224 055732 4.38 1.58 20151224 055733 4.47 1.58 20151224 055734 4.53 1.59 20151224 055735 4.56 1.59 20151224 055736 4.56 1.59 20151224 055737 4.57 1.59 20151224 055738 4.52 1.60 20151224 055739 4.49 1.60 20151224 055740 4.21 1.60 20151224 055741 3.97 1.61 20151224 055742 3.73 1.61 20151224 055743 3.54 1.62 20151224 055744 3.35 1.62 20151224 055745 3.22 1.62 20151224 055746 3.10 1.63 20151224 055747 3.00 1.63 20151224 055748 2.90 1.63 20151224 055749 2.84 1.64 20151224 055750 2.88 1.64 20151224 055751 2.99 1.65 20151224 055752 3.07 1.65 20151224 055753 3.11 1.65 20151224 055754 3.11 1.66 20151224 055755 3.14 1.66 20151224 055756 3.12 1.67 20151224 055758 3.12 1.67 20151224 055759 3.06 1.67 20151224 055800 3.04 1.68 20151224 055801 2.95 1.68 20151224 055802 2.87 1.70 20151224 055803 2.78 1.71 20151224 055804 2.66 1.72 20151224 055805 2.57 1.73 20151224 055806 2.45 1.74 20151224 055807 2.37 1.74 20151224 055808 2.26 1.75 20151224 055809 2.18 1.75 20151224 055810 2.07 1.75 20151224 055811 1.99 1.75 20151224 055812 2.09 1.75 20151224 055813 2.21 1.74 20151224 055814 2.43 1.74 20151224 055815 2.69 1.74 20151224 055816 2.97 1.75 20151224 055817 3.26 1.75 20151224 055818 3.52 1.76 20151224 055819 3.83 1.76 20151224 055820 4.18 1.76 20151224 055821 4.53 1.77 20151224 055822 4.72 1.77 20151224 055823 4.76 1.78 20151224 055824 4.81 1.78 20151224 055825 4.88 1.78 20151224 055826 4.93 1.79 20151224 055827 4.99 1.79 20151224 055828 5.07 1.79 20151224 055829 5.13 1.80 20151224 055830 5.22 1.80 20151224 055831 5.28 1.81 20151224 055832 5.34 1.81 20151224 055833 5.35 1.81 20151224 055834 5.34 1.82 20151224 055835 5.34 1.82 20151224 055836 5.34 1.83 20151224 055837 5.36 1.83 20151224 055838 5.42 1.83 20151224 055839 5.48 1.84 20151224 055840 5.54 1.84 20151224 055841 5.65 1.85 20151224 055842 5.74 1.85 20151224 055843 5.68 1.85 20151224 055844 5.65 1.86 20151224 055845 5.59 1.86 20151224 055846 5.55 1.87 20151224 055847 5.51 1.87 20151224 055849 5.44 1.87 20151224 055850 5.36 1.88 20151224 055851 5.31 1.88 20151224 055852 5.23 1.89 20151224 055853 5.15 1.89 20151224 055854 5.23 1.89 20151224 055855 5.32 1.90 20151224 055856 5.41 1.90 20151224 055857 5.53 1.91 20151224 055858 5.59 1.91 20151224 055859 5.64 1.92 20151224 055900 5.69 1.93 20151224 055901 5.71 1.93 20151224 055902 5.71 1.93 20151224 055903 5.70 1.93 20151224 055904 5.72 1.94 20151224 055905 5.84 1.95 20151224 055906 5.96 1.96 20151224 055907 6.12 1.98 20151224 055908 6.28 1.99 20151224 055909 6.46 2.01 20151224 055910 6.64 2.03 20151224 055911 6.84 2.05 20151224 055912 7.07 2.07 20151224 055913 7.33 2.09 20151224 055914 7.53 2.11 20151224 055915 7.51 2.11 20151224 055916 7.46 2.10 20151224 055917 7.39 2.10 20151224 055918 7.31 2.10 20151224 055919 7.21 2.08 20151224 055920 7.14 2.07 20151224 055921 7.10 2.05 20151224 055922 7.03 2.04 20151224 055923 6.97 2.03 20151224 055924 6.90 2.02 20151224 055925 7.14 2.03 20151224 055926 7.33 2.03 20151224 055927 7.49 2.03 20151224 055928 7.68 2.04 20151224 055929 7.84 2.04 20151224 055930 7.98 2.04 20151224 055931 8.11 2.05 20151224 055932 8.23 2.05 20151224 055933 8.33 2.05 20151224 055934 8.41 2.06 20151224 055935 8.46 2.05 20151224 055936 8.49 2.04 20151224 055937 8.53 2.03 20151224 055939 8.57 2.02 20151224 055940 8.61 2.00 20151224 055941 8.64 1.99 20151224 055942 8.68 1.97 20151224 055943 8.71 1.95 20151224 055944 8.75 1.94 20151224 055945 8.79 1.93 20151224 055946 8.77 1.93 20151224 055947 8.70 1.95 20151224 055948 8.64 1.96 20151224 055949 8.60 1.98 20151224 055950 8.58 1.99 20151224 055951 8.58 2.00 20151224 055952 8.58 2.01 20151224 055953 8.60 2.01 20151224 055954 8.63 2.02 20151224 055955 8.67 2.03 20151224 055956 8.69 2.02 20151224 055957 8.49 2.01 20151224 055958 8.27 2.00 20151224 055959 8.03 1.99 20151224 060000 7.76 1.98 20151224 060001 7.48 1.97 20151224 060002 7.15 1.97 20151224 060003 6.82 1.96 20151224 060004 6.46 1.96 20151224 060005 6.14 1.96 20151224 060006 5.94 1.97 20151224 060007 6.08 1.98 20151224 060008 6.20 1.99 20151224 060009 6.33 1.99 20151224 060010 6.46 2.00 20151224 060011 6.59 2.00 20151224 060012 6.72 2.01 20151224 060013 6.87 2.02 20151224 060014 7.00 2.02 20151224 060015 7.13 2.03 20151224 060016 7.27 2.03 20151224 060017 7.21 2.03 20151224 060018 7.13 2.03 20151224 060019 7.08 2.02 20151224 060020 7.02 2.01 20151224 060021 6.97 2.00 20151224 060022 6.93 1.99 20151224 060023 6.90 1.98 20151224 060024 6.88 1.97 20151224 060025 6.87 1.95 20151224 060026 6.90 1.93 20151224 060027 6.90 1.93 20151224 060028 6.85 1.93 20151224 060030 6.73 1.93 20151224 060031 6.61 1.92 20151224 060032 6.48 1.92 20151224 060033 6.36 1.92 20151224 060034 6.21 1.92 20151224 060035 6.09 1.92 20151224 060036 5.98 1.92 20151224 060037 5.87 1.91 20151224 060038 5.75 1.91 20151224 060039 5.62 1.91 20151224 060040 5.47 1.91 20151224 060041 5.32 1.91 20151224 060042 5.16 1.91 20151224 060043 4.93 1.91 20151224 060044 4.74 1.91 20151224 060045 4.54 1.91 20151224 060046 4.32 1.92 20151224 060047 4.10 1.92 20151224 060048 4.00 1.92 20151224 060049 4.15 1.92 20151224 060050 4.34 1.92 20151224 060051 4.60 1.92 20151224 060052 4.88 1.92 20151224 060053 5.28 1.92 20151224 060054 5.60 1.92 20151224 060055 6.00 1.92 20151224 060056 6.40 1.93 20151224 060057 6.79 1.93 20151224 060058 7.11 1.93 20151224 060059 7.14 1.93 20151224 060100 7.16 1.93 20151224 060101 7.19 1.93 20151224 060102 7.23 1.92 20151224 060103 7.26 1.91 20151224 060104 7.30 1.90 20151224 060105 7.34 1.89 20151224 060106 7.39 1.88 20151224 060107 7.45 1.87 20151224 060108 7.49 1.85 20151224 060109 7.49 1.86 20151224 060110 7.50 1.87 20151224 060111 7.51 1.89 20151224 060112 7.53 1.90 20151224 060113 7.55 1.92 20151224 060114 7.57 1.93 20151224 060115 7.60 1.95 20151224 060116 7.63 1.97 20151224 060117 7.66 1.99 20151224 060118 7.70 2.01 20151224 060119 7.72 2.01 20151224 060121 7.74 2.02 20151224 060122 7.76 2.02 20151224 060123 7.79 2.02 20151224 060124 7.83 2.03 20151224 060125 7.86 2.03 20151224 060126 7.90 2.03 20151224 060127 7.95 2.04 20151224 060128 8.01 2.04 20151224 060129 8.06 2.04 20151224 060130 8.20 2.05 20151224 060131 8.36 2.06 20151224 060132 8.52 2.07 20151224 060133 8.67 2.07 20151224 060134 8.83 2.08 20151224 060135 8.99 2.08 20151224 060136 9.15 2.08 20151224 060137 9.32 2.08 20151224 060138 9.49 2.08 20151224 060139 9.66 2.08 20151224 060140 9.70 2.09 20151224 060141 9.69 2.09 20151224 060142 9.68 2.11 20151224 060143 9.67 2.13 20151224 060144 9.67 2.15 20151224 060145 9.66 2.17 20151224 060146 9.66 2.19 20151224 060147 9.65 2.21 20151224 060148 9.65 2.22 20151224 060149 9.64 2.23 20151224 060150 9.68 2.24 20151224 060151 9.76 2.24 20151224 060152 9.85 2.24 20151224 060153 9.97 2.24 20151224 060154 10.09 2.24 20151224 060155 10.24 2.25 20151224 060156 10.40 2.25 20151224 060157 10.58 2.25 20151224 060158 10.78 2.25 20151224 060159 10.97 2.25 20151224 060200 11.08 2.25 20151224 060201 10.99 2.25 20151224 060202 10.89 2.25 20151224 060203 10.78 2.25 20151224 060204 10.65 2.25 20151224 060205 10.51 2.25 20151224 060206 10.35 2.25 20151224 060207 10.16 2.25 20151224 060208 9.97 2.25 20151224 060209 9.79 2.25 20151224 060211 9.69 2.25 20151224 060212 9.67 2.25 20151224 060213 9.64 2.25 20151224 060214 9.59 2.25 20151224 060215 9.53 2.25 20151224 060216 9.46 2.25 20151224 060217 9.38 2.25 20151224 060218 9.28 2.25 20151224 060219 9.17 2.25 20151224 060220 9.05 2.25 20151224 060221 8.96 2.25 20151224 060222 8.85 2.26 20151224 060223 8.75 2.26 20151224 060224 8.65 2.26 20151224 060225 8.56 2.26 20151224 060226 8.47 2.26 20151224 060227 8.40 2.26 20151224 060228 8.32 2.27 20151224 060229 8.26 2.27 20151224 060230 8.20 2.27 20151224 060231 8.17 2.27 20151224 060232 8.17 2.27 20151224 060233 8.17 2.27 20151224 060234 8.21 2.27 20151224 060235 8.26 2.27 20151224 060236 8.33 2.27 20151224 060237 8.40 2.27 20151224 060238 8.49 2.27 20151224 060239 8.58 2.27 20151224 060240 8.69 2.28 20151224 060241 8.78 2.29 20151224 060242 8.76 2.30 20151224 060243 8.74 2.31 20151224 060244 8.69 2.31 20151224 060245 8.66 2.32 20151224 060246 8.57 2.33 20151224 060247 8.49 2.33 20151224 060248 8.40 2.33 20151224 060249 8.29 2.34 20151224 060250 8.17 2.34 20151224 060251 8.04 2.34 20151224 060252 8.05 2.31 20151224 060253 8.06 2.29 20151224 060254 8.07 2.27 20151224 060255 8.09 2.24 20151224 060256 8.10 2.22 20151224 060257 8.12 2.20 20151224 060258 8.13 2.17 20151224 060259 8.15 2.15 20151224 060300 8.17 2.14 20151224 060302 8.22 2.14 20151224 060303 8.28 2.16 20151224 060304 8.35 2.18 20151224 060305 8.44 2.20 20151224 060306 8.55 2.22 20151224 060307 8.67 2.23 20151224 060308 8.81 2.25 20151224 060309 8.97 2.26 20151224 060310 9.14 2.28 20151224 060311 9.32 2.29 20151224 060312 9.52 2.30 20151224 060313 9.58 2.30 20151224 060314 9.63 2.30 20151224 060315 9.66 2.30 20151224 060316 9.68 2.30 20151224 060317 9.70 2.31 20151224 060318 9.71 2.31 20151224 060319 9.71 2.31 20151224 060320 9.71 2.31 20151224 060321 9.69 2.31 20151224 060322 9.67 2.31 20151224 060323 9.68 2.31 20151224 060324 9.70 2.31 20151224 060325 9.73 2.32 20151224 060326 9.76 2.32 20151224 060327 9.80 2.32 20151224 060328 9.85 2.31 20151224 060329 9.92 2.31 20151224 060330 9.98 2.30 20151224 060331 10.06 2.29 20151224 060332 10.14 2.28 20151224 060333 10.24 2.28 20151224 060334 10.33 2.27 20151224 060335 10.40 2.26 20151224 060336 10.45 2.26 20151224 060337 10.49 2.25 20151224 060338 10.51 2.25 20151224 060339 10.52 2.24 20151224 060340 10.51 2.23 20151224 060341 10.48 2.23 20151224 060342 10.44 2.22 20151224 060343 10.27 2.22 20151224 060344 10.08 2.23 20151224 060345 9.90 2.24 20151224 060346 9.73 2.25 20151224 060347 9.58 2.26 20151224 060348 9.43 2.27 20151224 060349 9.29 2.29 20151224 060350 9.16 2.30 20151224 060351 9.04 2.32 20151224 060353 8.93 2.34 20151224 060354 9.10 2.32 20151224 060355 9.30 2.30 20151224 060356 9.42 2.28 20151224 060357 9.57 2.26 20151224 060358 9.69 2.24 20151224 060359 9.78 2.22 20151224 060400 9.84 2.21 20151224 060401 9.87 2.19 20151224 060402 9.87 2.18 20151224 060403 9.83 2.17 20151224 060404 9.77 2.17 20151224 060405 9.65 2.17 20151224 060406 9.54 2.17 20151224 060407 9.45 2.16 20151224 060408 9.36 2.16 20151224 060409 9.29 2.16 20151224 060410 9.22 2.16 20151224 060411 9.17 2.16 20151224 060412 9.13 2.16 20151224 060413 9.09 2.16 20151224 060414 9.01 2.16 20151224 060415 8.90 2.16 20151224 060416 8.79 2.15 20151224 060417 8.69 2.15 20151224 060418 8.58 2.15 20151224 060419 8.48 2.15 20151224 060420 8.37 2.15 20151224 060421 8.30 2.15 20151224 060422 8.24 2.15 20151224 060423 8.20 2.15 20151224 060424 8.22 2.15 20151224 060425 8.27 2.15 20151224 060426 8.31 2.15 20151224 060427 8.34 2.14 20151224 060428 8.38 2.14 20151224 060429 8.42 2.14 20151224 060430 8.46 2.14 20151224 060431 8.50 2.14 20151224 060432 8.54 2.14 20151224 060433 8.58 2.14 20151224 060434 8.59 2.14 20151224 060435 8.59 2.15 20151224 060436 8.58 2.16 20151224 060437 8.57 2.17 20151224 060438 8.57 2.18 20151224 060439 8.56 2.19 20151224 060440 8.56 2.21 20151224 060441 8.56 2.22 20151224 060443 8.55 2.24 20151224 060444 8.55 2.26 20151224 060445 8.55 2.27 20151224 060446 8.55 2.28 20151224 060447 8.55 2.29 20151224 060448 8.56 2.29 20151224 060449 8.56 2.29 20151224 060450 8.56 2.29 20151224 060451 8.56 2.28 20151224 060452 8.56 2.27 20151224 060453 8.56 2.26 20151224 060454 8.56 2.26 20151224 060455 8.57 2.25 20151224 060456 8.60 2.25 20151224 060457 8.64 2.25 20151224 060458 8.68 2.25 20151224 060459 8.73 2.25 20151224 060500 8.79 2.26 20151224 060501 8.86 2.26 20151224 060502 8.94 2.27 20151224 060503 9.03 2.27 20151224 060504 9.14 2.28 20151224 060505 9.16 2.28 20151224 060506 9.06 2.27 20151224 060507 8.98 2.26 20151224 060508 8.91 2.25 20151224 060509 8.84 2.23 20151224 060510 8.77 2.21 20151224 060511 8.71 2.20 20151224 060512 8.62 2.18 20151224 060513 8.57 2.16 20151224 060514 8.52 2.14 20151224 060515 8.54 2.13 20151224 060516 8.62 2.14 20151224 060517 8.70 2.16 20151224 060518 8.78 2.18 20151224 060519 8.87 2.19 20151224 060520 8.96 2.21 20151224 060521 9.05 2.22 20151224 060522 9.14 2.24 20151224 060523 9.24 2.26 20151224 060524 9.34 2.27 20151224 060525 9.36 2.28 20151224 060526 9.26 2.28 20151224 060527 9.16 2.28 20151224 060528 9.08 2.27 20151224 060529 9.00 2.27 20151224 060530 8.94 2.27 20151224 060531 8.88 2.27 20151224 060532 8.84 2.27 20151224 060534 8.80 2.26 20151224 060535 8.76 2.26 20151224 060536 8.76 2.26 20151224 060537 8.80 2.26 20151224 060538 8.85 2.26 20151224 060539 8.89 2.26 20151224 060540 8.93 2.26 20151224 060541 8.95 2.26 20151224 060542 8.99 2.25 20151224 060543 9.04 2.25 20151224 060544 9.08 2.25 20151224 060545 9.12 2.25 20151224 060546 9.14 2.25 20151224 060547 9.17 2.25 20151224 060548 9.19 2.25 20151224 060549 9.19 2.25 20151224 060550 9.19 2.24 20151224 060551 9.17 2.24 20151224 060552 9.14 2.24 20151224 060553 9.10 2.24 20151224 060554 9.05 2.24 20151224 060555 8.99 2.24 20151224 060556 8.88 2.23 20151224 060557 8.73 2.21 20151224 060558 8.56 2.19 20151224 060559 8.38 2.17 20151224 060600 8.21 2.15 20151224 060601 8.03 2.13 20151224 060602 7.87 2.11 20151224 060603 7.68 2.09 20151224 060604 7.49 2.07 20151224 060605 7.30 2.05 20151224 060606 7.21 2.04 20151224 060607 7.29 2.03 20151224 060608 7.31 2.03 20151224 060609 7.32 2.02 20151224 060610 7.30 2.02 20151224 060611 7.27 2.01 20151224 060612 7.32 2.01 20151224 060613 7.36 1.99 20151224 060614 7.39 1.98 20151224 060615 7.41 1.97 20151224 060616 7.45 1.95 20151224 060617 7.56 1.95 20151224 060618 7.65 1.94 20151224 060619 7.74 1.92 20151224 060620 7.83 1.91 20151224 060621 7.93 1.90 20151224 060622 8.04 1.89 20151224 060624 8.14 1.88 20151224 060625 8.24 1.87 20151224 060626 8.35 1.86 20151224 060627 8.32 1.84 20151224 060628 8.12 1.83 20151224 060629 7.91 1.81 20151224 060630 7.72 1.79 20151224 060631 7.53 1.78 20151224 060632 7.36 1.77 20151224 060633 7.20 1.76 20151224 060634 7.04 1.75 20151224 060635 6.90 1.74 20151224 060636 6.76 1.73 20151224 060637 6.67 1.72 20151224 060638 6.64 1.72 20151224 060639 6.60 1.71 20151224 060640 6.57 1.70 20151224 060641 6.50 1.69 20151224 060642 6.44 1.69 20151224 060643 6.40 1.68 20151224 060644 6.37 1.68 20151224 060645 6.34 1.67 20151224 060646 6.33 1.66 20151224 060647 6.26 1.66 20151224 060648 6.10 1.65 20151224 060649 5.94 1.64 20151224 060650 5.77 1.64 20151224 060651 5.59 1.63 20151224 060652 5.42 1.62 20151224 060653 5.24 1.62 20151224 060654 5.06 1.61 20151224 060655 4.88 1.60 20151224 060656 4.71 1.59 20151224 060657 4.67 1.59 20151224 060658 4.75 1.60 20151224 060659 4.84 1.60 20151224 060700 4.93 1.61 20151224 060701 5.03 1.62 20151224 060702 5.15 1.63 20151224 060703 5.27 1.65 20151224 060704 5.41 1.66 20151224 060705 5.56 1.68 20151224 060706 5.74 1.69 20151224 060707 5.67 1.70 20151224 060708 5.21 1.70 20151224 060709 4.65 1.69 20151224 060710 4.11 1.68 20151224 060711 3.64 1.67 20151224 060712 3.15 1.65 20151224 060713 2.69 1.64 20151224 060715 2.26 1.63 20151224 060716 1.86 1.62 20151224 060717 1.54 1.61 20151224 060718 1.27 1.59 20151224 060719 1.06 1.58 20151224 060720 0.86 1.57 20151224 060721 0.66 1.55 20151224 060722 0.49 1.54 20151224 060723 0.32 1.53 20151224 060724 0.15 1.52 20151224 060725 0.06 1.50 20151224 060726 0.18 1.49 20151224 060727 0.33 1.48 20151224 060728 0.39 1.47 20151224 060729 0.36 1.47 20151224 060730 0.39 1.47 20151224 060731 0.47 1.48 20151224 060732 0.59 1.49 20151224 060733 0.75 1.49 20151224 060734 0.93 1.50 20151224 060735 1.09 1.51 20151224 060736 1.30 1.52 20151224 060737 1.52 1.53 20151224 060738 1.63 1.53 20151224 060739 1.58 1.50 20151224 060740 1.51 1.48 20151224 060741 1.42 1.45 20151224 060742 1.29 1.43 20151224 060743 1.13 1.41 20151224 060744 0.94 1.39 20151224 060745 0.80 1.37 20151224 060746 0.59 1.35 20151224 060747 0.44 1.33 20151224 060748 0.14 1.32 20151224 060749 0.56 1.32 20151224 060750 1.25 1.32 20151224 060751 1.91 1.31 20151224 060752 2.56 1.31 20151224 060753 3.17 1.31 20151224 060754 3.77 1.30 20151224 060755 4.34 1.30 20151224 060756 4.89 1.29 20151224 060757 5.42 1.29 20151224 060758 5.64 1.29 20151224 060759 5.48 1.29 20151224 060800 5.34 1.29 20151224 060801 5.23 1.29 20151224 060802 5.15 1.28 20151224 060803 5.07 1.28 20151224 060804 5.04 1.28 20151224 060806 5.04 1.27 20151224 060807 4.96 1.27 20151224 060808 4.92 1.26 20151224 060809 4.85 1.27 20151224 060810 4.75 1.28 20151224 060811 4.74 1.30 20151224 060812 4.80 1.32 20151224 060813 4.87 1.33 20151224 060814 5.04 1.35 20151224 060815 5.23 1.36 20151224 060816 5.45 1.38 20151224 060817 5.69 1.39 20151224 060818 5.90 1.41 20151224 060819 5.90 1.41 20151224 060820 5.53 1.40 20151224 060821 5.16 1.39 20151224 060822 4.79 1.37 20151224 060823 4.40 1.36 20151224 060824 4.06 1.34 20151224 060825 3.73 1.33 20151224 060826 3.45 1.31 20151224 060827 3.19 1.29 20151224 060828 3.03 1.27 20151224 060829 3.02 1.26 20151224 060830 3.14 1.27 20151224 060832 3.37 1.29 20151224 060833 3.54 1.30 20151224 060834 3.73 1.31 20151224 060835 3.66 1.33 20151224 060836 3.60 1.35 20151224 060837 3.63 1.37 20151224 060838 3.59 1.38 20151224 060839 3.57 1.39 20151224 060840 3.51 1.40 20151224 060841 3.51 1.40 20151224 060842 3.39 1.41 20151224 060843 3.24 1.41 20151224 060844 3.05 1.42 20151224 060845 2.84 1.43 20151224 060846 2.73 1.44 20151224 060847 2.49 1.45 20151224 060848 2.26 1.47 20151224 060849 2.46 1.48 20151224 060850 3.09 1.49 20151224 060851 3.84 1.49 20151224 060852 4.59 1.50 20151224 060853 5.37 1.51 20151224 060854 6.15 1.51 20151224 060856 6.93 1.52 20151224 060857 7.69 1.53 20151224 060901 8.75 1.56 20151224 060903 8.23 1.57 20151224 060904 7.93 1.57 20151224 060905 7.75 1.57 20151224 060906 7.70 1.57 20151224 060907 7.74 1.57 20151224 060908 7.89 1.57 20151224 060909 8.13 1.58 20151224 060910 8.15 1.57 20151224 060911 7.99 1.56 20151224 060912 7.83 1.55 20151224 060913 7.67 1.54 20151224 060914 7.51 1.53 20151224 060919 6.63 1.50 20151224 060920 6.46 1.51 20151224 060921 6.35 1.52 20151224 060922 6.21 1.53 20151224 060923 6.07 1.54 20151224 060924 5.93 1.55 20151224 060925 5.83 1.55 20151224 060926 5.70 1.56 20151224 060927 5.57 1.56 20151224 060928 5.44 1.57 20151224 060929 5.31 1.57 20151224 060930 5.32 1.57 20151224 060931 5.35 1.57 20151224 060932 5.50 1.57 20151224 060933 5.64 1.56 20151224 060934 5.76 1.56 20151224 060935 5.88 1.56 20151224 060936 6.00 1.56 20151224 060937 6.11 1.56 20151224 060938 6.21 1.57 20151224 060939 6.31 1.57 20151224 060940 6.41 1.58 20151224 060941 6.49 1.58 20151224 060942 6.58 1.58 20151224 060943 6.67 1.58 20151224 060944 6.76 1.58 20151224 060945 6.85 1.58 20151224 060947 6.95 1.58 20151224 060948 7.05 1.58 20151224 060949 7.15 1.58 20151224 060950 7.26 1.58 20151224 060951 7.35 1.57 20151224 060952 7.45 1.57 20151224 060953 7.57 1.57 20151224 060954 7.72 1.57 20151224 060955 7.89 1.57 20151224 060956 8.08 1.57 20151224 060957 8.24 1.56 20151224 060958 8.46 1.56 20151224 060959 8.69 1.56 20151224 061000 8.88 1.56 20151224 061001 8.97 1.56 20151224 061002 9.03 1.55 20151224 061003 9.10 1.55 20151224 061004 9.17 1.55 20151224 061005 9.26 1.54 20151224 061006 9.35 1.54 20151224 061007 9.45 1.54 20151224 061008 9.55 1.53 20151224 061009 9.66 1.53 20151224 061010 9.75 1.53 20151224 061011 9.86 1.53 20151224 061012 9.94 1.53 20151224 061013 10.02 1.54 20151224 061014 10.08 1.54 20151224 061015 10.13 1.54 20151224 061016 10.17 1.54 20151224 061017 10.20 1.53 20151224 061018 10.23 1.53 20151224 061019 10.24 1.53 20151224 061020 10.24 1.52 20151224 061021 10.22 1.51 20151224 061022 10.18 1.49 20151224 061023 10.17 1.48 20151224 061024 10.12 1.47 20151224 061025 10.06 1.46 20151224 061026 9.99 1.45 20151224 061027 9.90 1.44 20151224 061028 9.92 1.43 20151224 061029 9.93 1.43 20151224 061030 9.98 1.42 20151224 061031 10.17 1.41 20151224 061032 10.55 1.40 20151224 061033 10.91 1.39 20151224 061034 11.24 1.39 20151224 061035 11.56 1.38 20151224 061036 11.85 1.37 20151224 061038 12.12 1.36 20151224 061039 12.36 1.35 20151224 061040 12.58 1.34 20151224 061041 12.81 1.34 20151224 061042 12.97 1.32 20151224 061043 13.11 1.31 20151224 061044 13.27 1.29 20151224 061045 13.45 1.27 20151224 061046 13.65 1.26 20151224 061047 13.88 1.25 20151224 061048 14.10 1.24 20151224 061049 14.33 1.23 20151224 061050 14.57 1.22 20151224 061051 14.82 1.21 20151224 061052 14.87 1.20 20151224 061053 14.64 1.20 20151224 061054 14.38 1.19 20151224 061055 14.12 1.18 20151224 061056 13.87 1.17 20151224 061057 13.66 1.16 20151224 061058 13.50 1.14 20151224 061059 13.37 1.13 20151224 061100 13.28 1.12 20151224 061101 13.24 1.10 20151224 061102 13.18 1.09 20151224 061103 13.02 1.06 20151224 061104 12.87 1.04 20151224 061105 12.69 1.02 20151224 061106 12.54 0.99 20151224 061107 12.40 0.96 20151224 061108 12.25 0.93 20151224 061109 12.11 0.90 20151224 061110 11.97 0.87 20151224 061111 11.84 0.84 20151224 061112 11.42 0.81 20151224 061113 10.63 0.79 20151224 061114 9.95 0.77 20151224 061115 9.41 0.75 20151224 061116 9.05 0.73 20151224 061117 8.89 0.70 20151224 061118 8.93 0.69 20151224 061119 9.19 0.67 20151224 061120 9.67 0.65 20151224 061121 10.33 0.63 20151224 061122 10.65 0.60 20151224 061123 10.32 0.54 20151224 061124 10.04 0.49 20151224 061125 9.69 0.44 20151224 061126 9.44 0.39 20151224 061128 9.20 0.33 20151224 061129 8.99 0.28 20151224 061130 8.78 0.22 20151224 061131 8.60 0.16 20151224 061132 8.31 0.10 20151224 061133 8.39 0.06 20151224 061134 9.19 0.07 20151224 061135 10.34 0.07 20151224 061138 14.63 0.04 20151224 061139 16.11 0.01 20151224 061140 17.64 -0.00 20151224 062016 6.67 0.81 20151224 062017 6.52 0.82 20151224 062019 6.21 0.82 20151224 062020 6.08 0.81 20151224 062021 5.97 0.79 20151224 062022 5.86 0.77 20151224 062023 5.76 0.75 20151224 062024 5.68 0.72 20151224 062026 5.59 0.63 20151224 062027 5.70 0.58 20151224 062028 5.83 0.54 20151224 062029 6.11 0.50 20151224 062030 6.51 0.46 20151224 062031 7.00 0.41 20151224 062032 7.43 0.38 20151224 062033 8.08 0.34 20151224 062034 8.81 0.30 20151224 062035 9.42 0.27 20151224 062735 23.34 1.81 20151224 062736 24.17 1.85 20151224 062737 24.86 1.89 20151224 062738 25.38 1.94 20151224 062739 25.79 1.98 20151224 062740 25.68 1.95 20151224 062741 25.50 1.91 20151224 062742 25.23 1.87 20151224 062743 24.88 1.82 20151224 062744 24.45 1.77 20151224 062745 23.88 1.71 20151224 062746 23.35 1.66 20151224 062751 24.54 1.59 20151224 062752 24.88 1.63 20151224 062753 25.27 1.69 20151224 062754 25.60 1.76 20151224 062755 25.87 1.84 20151224 062756 26.14 1.85 20151224 062757 26.42 1.87 20151224 062758 26.66 1.89 20151224 062759 26.98 1.94 20151224 062800 27.33 2.00 20151224 062801 27.43 2.03 20151224 062802 27.28 2.01 20151224 062803 27.17 1.98 20151224 062804 26.91 1.90 20151224 062805 26.69 1.81 20151224 062806 26.55 1.75 20151224 062807 26.45 1.70 20151224 062808 26.45 1.65 20151224 062809 26.48 1.61 20151224 062810 26.56 1.58 20151224 062811 26.54 1.55 20151224 062812 26.42 1.51 20151224 062813 26.24 1.47 20151224 062814 26.02 1.43 20151224 062815 25.67 1.39 20151224 062816 25.43 1.36 20151224 062817 25.22 1.36 20151224 062818 25.07 1.38 20151224 062819 24.94 1.42 20151224 062820 24.83 1.47 20151224 062821 24.70 1.53 20151224 062822 24.58 1.60 20151224 062824 24.48 1.66 20151224 062825 24.36 1.75 20151224 062826 24.23 1.85 20151224 062827 24.10 1.92 20151224 062828 23.99 1.96 20151224 062829 23.78 2.02 20151224 062830 23.51 2.07 20151224 062831 23.25 2.09 20151224 062832 22.94 2.12 20151224 062833 22.56 2.14 20151224 062834 22.19 2.14 20151224 062835 21.81 2.17 20151224 062836 21.38 2.18 20151224 062837 20.98 2.17 20151224 062838 20.45 2.16 20151224 062839 19.86 2.12 20151224 062840 19.29 2.07 20151224 062841 18.57 2.01 20151224 062849 17.62 1.90 20151224 062850 17.55 1.91 20151224 062851 17.62 1.95 20151224 062852 17.80 1.99 20151224 062853 18.08 2.05 20151224 062854 18.50 2.13 20151224 062855 18.99 2.23 20151224 062856 18.98 2.27 20151224 062857 18.70 2.26 20151224 062858 18.51 2.26 20151224 062859 18.44 2.28 20151224 062900 18.43 2.31 20151224 062901 18.56 2.35 20151224 062902 18.75 2.41 20151224 062903 18.96 2.45 20151224 062904 19.07 2.49 20151224 062905 19.27 2.54 20151224 062906 19.48 2.60 20151224 062907 19.60 2.65 20151224 062908 19.78 2.72 20151224 062909 19.87 2.78 20151224 062910 19.81 2.76 20151224 062911 19.70 2.71 20151224 062912 19.72 2.68 20151224 062913 19.66 2.64 20151224 062915 19.76 2.62 20151224 062916 19.79 2.60 20151224 062917 19.82 2.59 20151224 062918 19.23 2.53 20151224 062919 18.73 2.48 20151224 062920 18.20 2.42 20151224 062921 17.66 2.37 20151224 062922 17.08 2.31 20151224 062923 16.51 2.25 20151224 062924 16.13 2.17 20151224 062925 15.89 2.08 20151224 062926 15.56 1.97 20151224 062927 15.12 1.85 20151224 062928 14.71 1.75 20151224 062929 14.23 1.62 20151224 062941 12.18 0.74 20151224 062942 12.78 0.74 20151224 062943 13.34 0.75 20151224 062944 13.82 0.78 20151224 062945 14.27 0.81 20151224 062946 14.74 0.84 20151224 065019 19.33 1.61 20151224 065020 19.66 1.67 20151224 065021 20.00 1.72 20151224 065022 20.58 1.78 20151224 065023 21.13 1.86 20151224 065024 21.66 1.93 20151224 065025 22.44 2.00 20151224 065026 23.31 2.08 20151224 065027 23.33 2.16 20151224 065028 21.01 2.09 20151224 065029 19.66 2.05 20151224 065030 18.57 2.00 20151224 065031 17.70 1.93 20151224 065032 17.40 1.89 20151224 065033 16.98 1.82 20151224 065034 16.49 1.74 20151224 065035 16.08 1.70 20151224 065036 15.53 1.62 20151224 065037 15.17 1.55 20151224 065039 15.30 1.47 20151224 065040 16.00 1.32 20151224 065041 16.87 1.15 20151224 065042 17.81 1.02 20151224 065043 19.11 0.84 20151224 065044 20.60 0.65 20151224 065045 21.89 0.52 20151224 065046 23.57 0.32 20151224 065047 25.34 0.11 20151224 065048 26.78 -0.05 20151224 065049 28.66 -0.26 20151224 065050 29.21 -0.28 20151224 065051 28.90 -0.21 20151224 065052 29.31 -0.18 20151224 065053 30.33 -0.16 20151224 065054 31.59 -0.16 20151224 065055 33.79 -0.19 20151224 065056 36.60 -0.24 20151224 065057 39.70 -0.29 20151224 065058 43.75 -0.38 20151224 065059 48.38 -0.49 20151224 065100 52.82 -0.60 20151224 065101 50.24 -0.54 20151224 065102 47.53 -0.45 20151224 065103 45.54 -0.38 20151224 065104 42.57 -0.26 20151224 065105 39.46 -0.12 20151224 065106 37.51 0.01 20151224 065107 33.89 0.15 20151224 065108 30.79 0.32 20151224 065109 28.95 0.48 20151224 065110 26.83 0.69 20151224 065111 25.48 0.82 20151224 065112 24.98 0.82 20151224 065113 23.70 0.81 20151224 065114 22.14 0.81 20151224 065115 20.97 0.81 20151224 065116 18.94 0.81 20151224 065117 16.69 0.82 20151224 065118 14.25 0.82 20151224 065119 12.39 0.84 20151224 065120 9.88 0.85 20151224 065122 8.06 0.91 20151224 065123 8.54 0.95 20151224 065124 8.80 0.98 20151224 065125 9.19 1.00 20151224 065126 9.40 1.00 20151224 065127 9.56 1.00 20151224 065128 9.67 0.99 20151224 065131 9.74 0.95 20151224 065132 9.61 0.92 20151224 065134 10.18 0.88 20151224 065135 10.84 0.88 20151224 065137 12.20 0.89 20151224 065138 13.02 0.91 20151224 065139 13.89 0.92 20151224 065140 14.69 0.94 20151224 065142 15.81 0.94 20151224 065143 16.27 0.94 20151224 065144 16.29 0.95 20151224 065145 16.07 0.98 20151224 065146 15.89 1.02 20151224 065148 15.60 1.07 20151224 065149 15.52 1.09 20151224 065150 15.47 1.12 20151224 065151 15.48 1.14 20151224 065152 15.50 1.16 20151224 065153 15.56 1.18 20151224 065154 15.67 1.19 20151224 065155 15.35 1.17 20151224 065156 14.98 1.16 20151224 065157 14.60 1.14 20151224 065158 14.08 1.11 20151224 065159 13.35 1.06 20151224 065200 12.54 1.01 20151224 065201 11.83 0.98 20151224 065202 10.96 0.93 20151224 065203 9.97 0.87 20151224 065204 8.95 0.82 20151224 065259 11.40 0.19 20151224 065300 10.58 0.08 20151224 065301 9.50 -0.05 20151224 065302 8.39 -0.19 20151224 065303 7.34 -0.33 20151224 065304 6.19 -0.47 20151224 065305 5.18 -0.59 20151224 065306 4.09 -0.73 20151224 065307 2.90 -0.87 20151224 065308 1.78 -1.02 20151224 065309 0.71 -1.09 20151224 065310 0.90 -1.08 20151224 065311 2.40 -1.05 20151224 065312 3.72 -0.99 20151224 065313 5.05 -0.93 20151224 065314 6.10 -0.88 20151224 065316 7.32 -0.81 20151224 065317 8.52 -0.75 20151224 065318 9.67 -0.69 20151224 065319 10.78 -0.63 20151224 065320 11.62 -0.57 20151224 065321 11.80 -0.40 20151224 065322 11.80 -0.21 20151224 065323 11.91 -0.02 20151224 065324 12.06 0.17 20151224 065325 12.29 0.36 20151224 065326 12.53 0.50 20151224 065327 12.89 0.68 20151224 065328 13.35 0.86 20151224 065329 13.83 1.03 20151224 065330 14.41 1.20 20151224 065331 13.97 1.24 20151224 065332 12.23 1.16 20151224 065333 10.63 1.09 20151224 065334 9.10 1.01 20151224 065335 7.83 0.94 20151224 065336 6.94 0.88 20151224 065337 6.21 0.82 20151224 065338 5.90 0.75 20151224 065339 6.05 0.68 20151224 065340 6.61 0.62 20151224 065341 7.26 0.56 20151224 065342 6.49 0.53 20151224 065343 5.69 0.50 20151224 065344 4.89 0.47 20151224 065345 4.06 0.44 20151224 065346 3.24 0.42 20151224 065347 2.55 0.40 20151224 065348 1.72 0.39 20151224 065349 0.90 0.37 20151224 065350 0.51 0.36 20151224 065351 1.16 0.36 20151224 065352 1.12 0.40 20151224 065353 1.06 0.45 20151224 065354 1.21 0.51 20151224 065355 1.54 0.57 20151224 065356 1.93 0.63 20151224 065357 2.42 0.69 20151224 065358 2.81 0.74 20151224 065359 3.35 0.80 20151224 065400 3.85 0.85 20151224 065401 4.42 0.92 20151224 065402 4.76 0.96 20151224 065403 4.93 0.99 20151224 065404 5.10 1.02 20151224 065405 5.42 1.05 20151224 065407 5.75 1.08 20151224 065408 6.21 1.11 20151224 065409 6.67 1.14 20151224 065410 7.25 1.17 20151224 065411 7.73 1.20 20151224 065412 8.40 1.23 20151224 065413 8.89 1.26 20151224 065414 8.42 1.28 20151224 065415 7.98 1.30 20151224 065416 7.60 1.32 20151224 065417 7.33 1.35 20151224 065418 7.15 1.36 20151224 065419 7.04 1.39 20151224 065420 6.93 1.41 20151224 065421 6.98 1.43 20151224 065422 7.01 1.46 20151224 065423 7.19 1.48 20151224 065424 7.71 1.49 20151224 065425 8.45 1.49 20151224 065426 9.27 1.50 20151224 065427 9.98 1.51 20151224 065428 10.76 1.52 20151224 065429 11.45 1.52 20151224 065430 12.02 1.53 20151224 065431 12.75 1.53 20151224 065432 13.40 1.54 20151224 065433 14.08 1.54 20151224 065434 14.47 1.52 20151224 065435 14.57 1.50 20151224 065436 14.68 1.47 20151224 065437 14.72 1.46 20151224 065438 14.74 1.43 20151224 065439 14.72 1.42 20151224 065440 14.66 1.40 20151224 065441 14.57 1.38 20151224 065442 14.45 1.37 20151224 065443 14.28 1.35 20151224 065444 14.13 1.35 20151224 065445 13.92 1.35 20151224 065446 13.69 1.36 20151224 065447 13.48 1.37 20151224 065448 13.28 1.38 20151224 065449 13.06 1.40 20151224 065450 12.87 1.41 20151224 065451 12.68 1.43 20151224 065452 12.49 1.45 20151224 065453 12.31 1.47 20151224 065454 12.08 1.49 20151224 065455 11.87 1.51 20151224 065456 11.69 1.53 20151224 065458 11.49 1.56 20151224 065459 11.37 1.59 20151224 065500 11.28 1.61 20151224 065501 11.19 1.64 20151224 065502 11.16 1.68 20151224 065503 11.15 1.71 20151224 065504 11.18 1.75 20151224 065505 11.24 1.79 20151224 065506 12.26 1.83 20151224 065507 13.93 1.88 20151224 065508 16.27 1.94 20151224 065509 18.91 1.99 20151224 065510 21.95 2.05 20151224 065511 25.04 2.10 20151224 065512 28.30 2.16 20151224 065513 31.97 2.21 20151224 065514 35.55 2.27 20151224 065515 38.63 2.31 20151224 065516 41.81 2.35 20151224 065517 42.24 2.33 20151224 065518 42.16 2.30 20151224 065519 41.89 2.26 20151224 065520 41.33 2.22 20151224 065521 40.60 2.18 20151224 065522 39.69 2.14 20151224 065523 38.44 2.10 20151224 065524 37.15 2.05 20151224 065525 35.72 1.99 20151224 065526 34.20 1.94 20151224 065527 30.51 1.86 20151224 065528 27.45 1.80 20151224 065529 24.58 1.73 20151224 065530 21.62 1.67 20151224 065531 19.14 1.61 20151224 065532 17.21 1.57 20151224 065533 15.08 1.52 20151224 065534 13.08 1.47 20151224 065535 11.48 1.42 20151224 065536 10.25 1.38 20151224 065537 9.89 1.36 20151224 065538 9.69 1.35 20151224 065539 9.40 1.35 20151224 065540 9.17 1.34 20151224 065541 8.89 1.32 20151224 065542 8.63 1.31 20151224 065543 8.36 1.29 20151224 065544 8.11 1.28 20151224 065545 7.86 1.26 20151224 065546 7.61 1.24 20151224 065548 7.48 1.24 20151224 065549 7.41 1.25 20151224 065550 7.36 1.26 20151224 065551 7.29 1.27 20151224 065552 7.23 1.29 20151224 065553 7.17 1.31 20151224 065554 7.11 1.33 20151224 065555 7.05 1.35 20151224 065556 7.00 1.37 20151224 065557 6.95 1.39 20151224 065558 6.71 1.41 20151224 065559 6.19 1.43 20151224 065600 5.74 1.44 20151224 065601 5.18 1.46 20151224 065602 4.62 1.48 20151224 065603 4.11 1.49 20151224 065604 3.63 1.51 20151224 065605 3.23 1.53 20151224 065606 2.85 1.55 20151224 065607 2.51 1.56 20151224 065608 2.25 1.58 20151224 065609 2.13 1.59 20151224 065610 2.07 1.60 20151224 065611 1.91 1.61 20151224 065612 1.73 1.62 20151224 065613 1.54 1.63 20151224 065614 1.32 1.65 20151224 065615 1.08 1.67 20151224 065616 0.82 1.69 20151224 065617 0.58 1.71 20151224 065618 0.42 1.73 20151224 065619 0.19 1.73 20151224 065620 0.04 1.73 20151224 065621 0.26 1.73 20151224 065622 0.48 1.72 20151224 065623 0.70 1.72 20151224 065624 0.92 1.71 20151224 065625 1.10 1.70 20151224 065626 1.24 1.68 20151224 065627 1.32 1.67 20151224 065628 1.39 1.67 20151224 065629 1.21 1.67 20151224 065630 1.13 1.68 20151224 065631 1.21 1.69 20151224 065632 1.48 1.70 20151224 065633 1.88 1.71 20151224 065634 2.32 1.73 20151224 065635 2.80 1.74 20151224 065636 3.30 1.76 20151224 065637 3.82 1.78 20151224 065639 4.35 1.80 20151224 065640 4.54 1.80 20151224 065641 4.51 1.81 20151224 065642 4.41 1.80 20151224 065643 4.28 1.80 20151224 065644 4.17 1.80 20151224 065645 4.00 1.79 20151224 065646 3.80 1.78 20151224 065647 3.57 1.77 20151224 065648 3.32 1.76 20151224 065649 3.07 1.75 20151224 065650 2.89 1.74 20151224 065651 2.77 1.75 20151224 065652 2.65 1.75 20151224 065653 2.52 1.75 20151224 065654 2.40 1.76 20151224 065656 2.18 1.76 20151224 065657 2.12 1.77 20151224 065658 2.02 1.77 20151224 065659 1.94 1.77 20151224 065700 1.86 1.78 20151224 065701 1.80 1.78 20151224 065702 1.75 1.78 20151224 065703 1.72 1.78 20151224 065704 1.69 1.78 20151224 065705 1.67 1.79 20151224 065706 1.65 1.79 20151224 065707 1.61 1.79 20151224 065708 1.57 1.79 20151224 065709 1.52 1.80 20151224 065710 1.46 1.80 20151224 065711 1.46 1.78 20151224 065712 1.44 1.77 20151224 065713 1.43 1.75 20151224 065714 1.45 1.74 20151224 065715 1.50 1.72 20151224 065716 1.59 1.71 20151224 065717 1.71 1.70 20151224 065718 1.87 1.70 20151224 065719 2.09 1.70 20151224 065720 2.31 1.70 20151224 065721 2.59 1.71 20151224 065722 2.87 1.72 20151224 065723 3.15 1.73 20151224 065724 3.38 1.74 20151224 065725 3.65 1.74 20151224 065726 3.90 1.75 20151224 065727 4.14 1.76 20151224 065728 4.36 1.77 20151224 065730 4.57 1.78 20151224 065731 4.77 1.79 20151224 065732 4.87 1.79 20151224 065733 4.97 1.79 20151224 065734 5.08 1.78 20151224 065735 5.19 1.78 20151224 065736 5.34 1.77 20151224 065737 5.49 1.75 20151224 065738 5.67 1.74 20151224 065739 5.86 1.72 20151224 065740 6.03 1.71 20151224 065741 6.16 1.70 20151224 065742 6.26 1.70 20151224 065743 6.31 1.70 20151224 065744 6.38 1.70 20151224 065745 6.45 1.71 20151224 065746 6.54 1.71 20151224 065747 6.64 1.71 20151224 065748 6.75 1.72 20151224 065749 6.88 1.72 20151224 065750 7.04 1.72 20151224 065751 7.21 1.73 20151224 065752 7.39 1.73 20151224 065753 7.56 1.73 20151224 065754 7.73 1.74 20151224 065755 7.89 1.74 20151224 065756 8.06 1.75 20151224 065757 8.22 1.75 20151224 065758 8.35 1.75 20151224 065759 8.51 1.76 20151224 065800 8.67 1.76 20151224 065801 8.82 1.77 20151224 065802 8.85 1.77 20151224 065803 8.60 1.78 20151224 065804 8.31 1.78 20151224 065805 8.02 1.79 20151224 065806 7.75 1.79 20151224 065807 7.49 1.80 20151224 065808 7.23 1.80 20151224 065809 6.99 1.81 20151224 065810 6.75 1.82 20151224 065811 6.52 1.82 20151224 065812 6.38 1.82 20151224 065813 6.37 1.82 20151224 065814 6.35 1.82 20151224 065815 6.35 1.81 20151224 065816 6.34 1.81 20151224 065817 6.33 1.80 20151224 065818 6.33 1.79 20151224 065820 6.34 1.78 20151224 065821 6.34 1.77 20151224 065822 6.35 1.76 20151224 065823 6.37 1.75 20151224 065824 6.42 1.75 20151224 065825 6.49 1.75 20151224 065826 6.58 1.75 20151224 065827 6.68 1.75 20151224 065828 6.81 1.75 20151224 065829 6.95 1.76 20151224 065830 7.09 1.76 20151224 065831 7.23 1.76 20151224 065832 7.39 1.76 20151224 065833 7.50 1.76 20151224 065834 7.44 1.77 20151224 065835 7.39 1.78 20151224 065836 7.34 1.80 20151224 065837 7.29 1.81 20151224 065838 7.25 1.83 20151224 065839 7.22 1.86 20151224 065840 7.20 1.88 20151224 065841 7.18 1.90 20151224 065842 7.17 1.93 20151224 065843 7.16 1.97 20151224 065844 7.24 1.99 20151224 065845 7.31 2.00 20151224 065846 7.37 2.02 20151224 065847 7.43 2.03 20151224 065848 7.49 2.05 20151224 065849 7.53 2.06 20151224 065850 7.57 2.07 20151224 065851 7.59 2.08 20151224 065852 7.61 2.08 20151224 065853 7.62 2.09 20151224 065854 7.66 2.11 20151224 065855 7.71 2.13 20151224 065856 7.77 2.15 20151224 065857 7.83 2.17 20151224 065858 7.89 2.18 20151224 065859 7.96 2.20 20151224 065900 8.04 2.22 20151224 065901 8.12 2.24 20151224 065902 8.21 2.26 20151224 065903 8.29 2.27 20151224 065904 8.41 2.28 20151224 065905 8.54 2.29 20151224 065906 8.65 2.30 20151224 065907 8.79 2.31 20151224 065908 8.94 2.32 20151224 065909 9.09 2.33 20151224 065911 9.25 2.35 20151224 065912 9.40 2.36 20151224 065913 9.57 2.38 20151224 065914 9.75 2.39 20151224 065915 9.88 2.40 20151224 065916 10.01 2.41 20151224 065917 10.14 2.41 20151224 065918 10.28 2.41 20151224 065919 10.43 2.42 20151224 065920 10.59 2.42 20151224 065921 10.73 2.42 20151224 065922 10.82 2.43 20151224 065923 10.91 2.43 20151224 065924 10.98 2.43 20151224 065925 10.97 2.44 20151224 065926 10.92 2.46 20151224 065927 10.87 2.47 20151224 065928 10.82 2.48 20151224 065929 10.77 2.48 20151224 065930 10.72 2.49 20151224 065931 10.68 2.50 20151224 065932 10.63 2.50 20151224 065933 10.59 2.50 20151224 065934 10.55 2.50 20151224 065935 10.42 2.49 20151224 065936 10.27 2.47 20151224 065937 10.12 2.45 20151224 065938 9.95 2.43 20151224 065939 9.77 2.40 20151224 065940 9.61 2.39 20151224 065941 9.41 2.37 20151224 065942 9.20 2.35 20151224 065943 8.98 2.33 20151224 065944 8.76 2.30 20151224 065945 8.51 2.29 20151224 065946 8.23 2.29 20151224 065947 7.98 2.29 20151224 065948 7.76 2.29 20151224 065949 7.55 2.29 20151224 065950 7.35 2.29 20151224 065951 7.15 2.29 20151224 065952 6.97 2.29 20151224 065953 6.79 2.29 20151224 065954 6.63 2.29 20151224 065955 6.60 2.29 20151224 065956 6.64 2.29 20151224 065957 6.67 2.29 20151224 065958 6.70 2.29 20151224 065959 6.72 2.30 20151224 070001 6.74 2.30 20151224 070002 6.74 2.30 20151224 070003 6.73 2.30 20151224 070004 6.71 2.31 20151224 070005 6.68 2.31 20151224 070006 6.64 2.31 20151224 070007 6.60 2.32 20151224 070008 6.57 2.32 20151224 070009 6.56 2.33 20151224 070010 6.56 2.33 20151224 070011 6.57 2.34 20151224 070012 6.59 2.34 20151224 070013 6.62 2.35 20151224 070014 6.67 2.35 20151224 070015 6.71 2.36 20151224 070016 6.77 2.36 20151224 070017 6.83 2.37 20151224 070018 6.90 2.37 20151224 070019 6.98 2.37 20151224 070020 7.06 2.37 20151224 070021 7.15 2.37 20151224 070022 7.21 2.37 20151224 070023 7.31 2.37 20151224 070024 7.43 2.36 20151224 070025 7.55 2.36 20151224 070026 7.62 2.35 20151224 070027 7.65 2.34 20151224 070028 7.66 2.33 20151224 070029 7.66 2.32 20151224 070030 7.61 2.32 20151224 070031 7.59 2.31 20151224 070032 7.55 2.31 20151224 070033 7.50 2.30 20151224 070034 7.44 2.30 20151224 070035 7.37 2.30 20151224 070036 7.29 2.30 20151224 070037 7.22 2.30 20151224 070038 7.17 2.30 20151224 070039 7.13 2.31 20151224 070040 7.10 2.31 20151224 070041 7.08 2.31 20151224 070042 6.97 2.31 20151224 070043 6.87 2.31 20151224 070044 6.81 2.32 20151224 070045 6.73 2.32 20151224 070046 6.55 2.31 20151224 070047 6.25 2.30 20151224 070048 5.97 2.29 20151224 070049 5.73 2.28 20151224 070050 5.51 2.27 20151224 070052 5.31 2.26 20151224 070053 5.15 2.26 20151224 070054 5.01 2.25 20151224 070055 4.91 2.25 20151224 070056 4.83 2.25 20151224 070057 4.80 2.25 20151224 070058 4.72 2.26 20151224 070059 4.67 2.27 20151224 070100 4.60 2.28 20151224 070101 4.50 2.29 20151224 070102 4.37 2.30 20151224 070103 4.23 2.30 20151224 070104 4.06 2.30 20151224 070105 3.88 2.31 20151224 070106 3.68 2.31 20151224 070107 3.60 2.30 20151224 070108 3.74 2.28 20151224 070109 3.90 2.25 20151224 070110 4.18 2.22 20151224 070111 4.42 2.20 20151224 070112 4.71 2.17 20151224 070113 5.00 2.15 20151224 070114 5.29 2.13 20151224 070115 5.59 2.10 20151224 070116 5.89 2.08 20151224 070117 6.01 2.07 20151224 070118 6.00 2.07 20151224 070119 6.02 2.08 20151224 070120 6.08 2.08 20151224 070121 6.15 2.09 20151224 070122 6.26 2.10 20151224 070123 6.31 2.10 20151224 070124 6.46 2.11 20151224 070125 6.63 2.13 20151224 070126 6.82 2.14 20151224 070127 6.98 2.15 20151224 070128 7.06 2.13 20151224 070129 7.06 2.11 20151224 070130 7.13 2.10 20151224 070131 7.19 2.08 20151224 070132 7.24 2.06 20151224 070133 7.29 2.04 20151224 070134 7.26 2.02 20151224 070135 7.29 2.00 20151224 070136 7.32 1.98 20151224 070137 7.34 1.96 20151224 070138 7.33 1.93 20151224 070139 7.32 1.91 20151224 070140 7.17 1.88 20151224 070141 7.16 1.85 20151224 070143 7.15 1.82 20151224 070144 7.13 1.79 20151224 070145 7.10 1.76 20151224 070146 6.95 1.73 20151224 070147 6.91 1.70 20151224 070148 7.02 1.69 20151224 070149 7.35 1.70 20151224 070150 7.69 1.71 20151224 070151 8.05 1.73 20151224 070152 8.29 1.74 20151224 070153 8.68 1.75 20151224 070154 9.08 1.76 20151224 070155 9.51 1.78 20151224 070156 9.95 1.79 20151224 070157 10.24 1.80 20151224 070158 10.59 1.81 20151224 070159 10.74 1.83 20151224 070200 10.85 1.85 20151224 070201 10.92 1.86 20151224 070202 10.83 1.88 20151224 070203 10.83 1.90 20151224 070204 10.79 1.92 20151224 070205 10.71 1.93 20151224 070206 10.59 1.95 20151224 070207 10.47 1.97 20151224 070208 10.31 1.98 20151224 070209 10.29 1.98 20151224 070210 10.26 1.98 20151224 070211 10.22 1.98 20151224 070212 10.17 1.98 20151224 070213 10.05 1.98 20151224 070214 9.99 1.98 20151224 070215 9.91 1.98 20151224 070216 9.83 1.98 20151224 070217 9.74 1.98 20151224 070218 9.53 1.99 20151224 070219 9.29 2.00 20151224 070220 9.04 2.01 20151224 070221 8.76 2.02 20151224 070222 8.47 2.03 20151224 070223 8.14 2.04 20151224 070224 7.83 2.06 20151224 070225 7.50 2.07 20151224 070226 7.16 2.09 20151224 070227 6.82 2.11 20151224 070228 6.63 2.13 20151224 070229 6.73 2.15 20151224 070230 6.83 2.17 20151224 070231 6.94 2.19 20151224 070233 7.05 2.21 20151224 070234 7.17 2.23 20151224 070235 7.30 2.24 20151224 070236 7.44 2.25 20151224 070237 7.60 2.26 20151224 070238 7.76 2.26 20151224 070239 7.78 2.27 20151224 070240 7.63 2.27 20151224 070241 7.50 2.27 20151224 070242 7.40 2.27 20151224 070243 7.31 2.27 20151224 070244 7.20 2.27 20151224 070245 7.14 2.28 20151224 070246 7.09 2.28 20151224 070247 7.05 2.29 20151224 070248 7.02 2.30 20151224 070249 6.92 2.30 20151224 070250 6.80 2.30 20151224 070251 6.66 2.30 20151224 070252 6.52 2.30 20151224 070253 6.37 2.30 20151224 070254 6.19 2.30 20151224 070255 6.03 2.30 20151224 070256 5.86 2.30 20151224 070257 5.70 2.30 20151224 070258 5.51 2.30 20151224 070259 5.43 2.29 20151224 070300 5.46 2.28 20151224 070301 5.48 2.26 20151224 070302 5.50 2.24 20151224 070303 5.50 2.22 20151224 070304 5.52 2.21 20151224 070305 5.55 2.19 20151224 070306 5.60 2.17 20151224 070307 5.66 2.15 20151224 070308 5.70 2.14 20151224 070309 5.72 2.13 20151224 070310 5.65 2.12 20151224 070311 5.57 2.12 20151224 070312 5.49 2.12 20151224 070313 5.38 2.12 20151224 070314 5.29 2.12 20151224 070315 5.21 2.12 20151224 070316 5.12 2.12 20151224 070317 5.03 2.11 20151224 070318 4.92 2.11 20151224 070319 4.87 2.11 20151224 070320 4.88 2.09 20151224 070321 4.87 2.07 20151224 070322 4.84 2.05 20151224 070324 4.82 2.03 20151224 070325 4.80 2.01 20151224 070326 4.77 1.99 20151224 070327 4.73 1.97 20151224 070328 4.69 1.95 20151224 070329 4.65 1.93 20151224 070330 4.69 1.92 20151224 070331 4.87 1.92 20151224 070332 5.12 1.91 20151224 070333 5.36 1.91 20151224 070334 5.63 1.91 20151224 070335 5.91 1.90 20151224 070336 6.18 1.90 20151224 070337 6.44 1.89 20151224 070338 6.71 1.89 20151224 070339 6.97 1.89 20151224 070340 7.22 1.88 20151224 070341 7.47 1.88 20151224 070342 7.70 1.88 20151224 070343 7.93 1.88 20151224 070344 8.17 1.87 20151224 070345 8.40 1.87 20151224 070346 8.63 1.87 20151224 070349 9.30 1.86 20151224 070350 9.42 1.86 20151224 070351 9.36 1.86 20151224 070352 9.31 1.85 20151224 070353 9.28 1.85 20151224 070354 9.27 1.85 20151224 070355 9.26 1.84 20151224 070356 9.26 1.84 20151224 070357 9.28 1.84 20151224 070358 9.32 1.83 20151224 070359 9.32 1.83 20151224 070400 9.63 1.83 20151224 070401 10.43 1.82 20151224 070402 11.29 1.82 20151224 070403 12.18 1.82 20151224 070404 13.10 1.82 20151224 070405 14.07 1.81 20151224 070406 15.03 1.81 20151224 070407 16.02 1.81 20151224 070408 17.02 1.80 20151224 070409 18.03 1.80 20151224 070410 18.12 1.80 20151224 070411 16.86 1.80 20151224 070412 15.75 1.79 20151224 070414 14.80 1.79 20151224 070415 14.08 1.79 20151224 070416 13.59 1.79 20151224 070417 13.38 1.79 20151224 070418 13.46 1.78 20151224 070419 13.83 1.78 20151224 070420 14.50 1.78 20151224 070421 14.83 1.77 20151224 070422 14.39 1.76 20151224 070423 13.93 1.75 20151224 070424 13.45 1.75 20151224 070425 12.99 1.74 20151224 070426 12.48 1.73 20151224 070427 11.94 1.73 20151224 070428 11.35 1.72 20151224 070429 10.83 1.71 20151224 070430 10.22 1.70 20151224 070431 9.87 1.70 20151224 070432 9.87 1.70 20151224 070433 9.87 1.70 20151224 070434 9.97 1.70 20151224 070435 9.96 1.69 20151224 070436 9.94 1.69 20151224 070437 9.90 1.68 20151224 070438 10.00 1.67 20151224 070439 9.95 1.66 20151224 070440 9.89 1.65 20151224 070441 9.59 1.63 20151224 070442 9.02 1.57 20151224 070443 8.65 1.53 20151224 070444 8.23 1.48 20151224 070445 7.89 1.44 20151224 070446 7.65 1.39 20151224 070447 7.50 1.35 20151224 070448 7.45 1.31 20151224 070449 7.48 1.27 20151224 070453 8.18 1.18 20151224 070454 8.35 1.16 20151224 070455 8.50 1.15 20151224 070456 8.59 1.14 20151224 070457 8.64 1.12 20151224 070458 8.74 1.11 20151224 070459 8.87 1.10 20151224 070500 9.03 1.09 20151224 070501 9.10 1.07 20151224 070502 8.94 1.05 20151224 070503 8.81 1.04 20151224 070505 8.67 1.02 20151224 070506 8.51 1.01 20151224 070507 8.34 1.01 20151224 070508 8.13 1.00 20151224 070509 7.94 0.99 20151224 070510 7.73 0.99 20151224 070511 7.51 1.00 20151224 070512 7.35 1.00 20151224 070513 7.33 1.04 20151224 070514 7.37 1.07 20151224 070515 7.47 1.11 20151224 070516 7.62 1.14 20151224 070517 7.79 1.17 20151224 070518 8.05 1.20 20151224 070519 8.37 1.24 20151224 070520 8.73 1.28 20151224 070521 9.15 1.32 20151224 070522 9.45 1.36 20151224 070523 9.70 1.43 20151224 070524 9.93 1.49 20151224 070525 10.11 1.55 20151224 070526 10.25 1.61 20151224 070527 10.37 1.65 20151224 070528 10.50 1.71 20151224 070529 10.62 1.75 20151224 070530 10.73 1.80 20151224 070531 10.82 1.84 20151224 070532 10.77 1.87 20151224 070533 10.48 1.86 20151224 070534 10.22 1.86 20151224 070535 9.98 1.85 20151224 070536 9.78 1.85 20151224 070537 9.60 1.84 20151224 070538 9.46 1.84 20151224 070539 9.35 1.83 20151224 070540 9.29 1.83 20151224 070542 9.32 1.83 20151224 070543 9.45 1.85 20151224 070546 9.91 1.92 20151224 070547 10.11 1.95 20151224 070548 10.32 1.98 20151224 070549 10.55 2.01 20151224 070550 10.79 2.04 20151224 070551 11.01 2.07 20151224 070552 10.99 2.06 20151224 070625 10.56 1.45 20151224 070626 10.59 1.43 20151224 070627 10.61 1.41 20151224 070628 10.60 1.39 20151224 070629 10.58 1.39 20151224 070631 10.46 1.35 20151224 070632 10.37 1.34 20151224 070633 10.25 1.33 20151224 070637 9.87 1.20 20151224 070639 9.73 1.13 20151224 070643 9.56 1.02 20151224 070644 9.15 0.96 20151224 070645 8.62 0.91 20151224 070646 8.11 0.86 20151224 070649 6.36 0.69 20151224 070651 5.53 0.58 20151224 070652 5.19 0.52 20151224 070653 4.91 0.46 20151224 070654 4.64 0.38 20151224 070655 4.44 0.30 20151224 070656 4.31 0.22 20151224 070659 4.43 0.01 20151224 070701 4.90 -0.13 20151224 070702 5.22 -0.19 20151224 070704 5.67 -0.25 20151224 070705 5.69 -0.24 20151224 070708 5.52 -0.18 20151224 070709 5.43 -0.15 20151224 070713 4.98 -0.06 20151224 070715 4.02 0.00 20151224 070718 3.61 0.05 20151224 070719 4.29 0.06 20151224 070720 5.11 0.08 20151224 070723 7.78 0.13 20151224 070748 4.07 0.69 20151224 070749 4.90 0.72 20151224 070750 5.67 0.75 20151224 070751 6.36 0.78 20151224 070752 7.08 0.81 20151224 070753 7.58 0.84 20151224 070754 7.96 0.87 20151224 070755 7.50 0.90 20151224 070756 5.95 0.92 20151224 070757 4.51 0.94 20151224 070758 3.23 0.96 20151224 070759 2.43 0.98 20151224 070800 2.13 1.01 20151224 070801 2.62 1.03 20151224 070802 3.62 1.07 20151224 070803 4.80 1.10 20151224 070804 6.03 1.13 20151224 070805 7.10 1.16 20151224 070806 7.42 1.17 20151224 070807 7.67 1.18 20151224 070808 7.96 1.19 20151224 070809 8.24 1.20 20151224 070810 8.50 1.21 20151224 070811 8.74 1.22 20151224 070812 8.88 1.22 20151224 070813 8.93 1.22 20151224 070814 8.98 1.21 20151224 070815 9.11 1.21 20151224 070816 9.24 1.19 20151224 070817 9.35 1.19 20151224 070818 9.43 1.18 20151224 070820 9.49 1.17 20151224 070821 9.54 1.17 20151224 070822 9.56 1.17 20151224 070823 9.55 1.18 20151224 070824 9.53 1.18 20151224 070825 9.59 1.19 20151224 070826 9.49 1.20 20151224 070827 9.19 1.22 20151224 070828 8.87 1.24 20151224 070829 8.54 1.25 20151224 070830 8.20 1.27 20151224 070831 7.85 1.28 20151224 070832 7.51 1.29 20151224 070833 7.17 1.30 20151224 070834 6.97 1.31 20151224 070835 6.67 1.32 20151224 070836 6.42 1.33 20151224 070837 6.23 1.33 20151224 070838 6.07 1.33 20151224 070839 5.92 1.33 20151224 070840 6.07 1.33 20151224 070841 6.23 1.33 20151224 070843 6.61 1.32 20151224 070844 6.79 1.31 20151224 070845 6.96 1.31 20151224 070846 7.18 1.30 20151224 070847 7.39 1.29 20151224 070848 7.63 1.29 20151224 070850 8.24 1.28 20151224 070851 8.60 1.28 20151224 070852 9.00 1.27 20151224 070853 9.45 1.27 20151224 070854 9.93 1.27 20151224 070856 10.90 1.26 20151224 070857 11.06 1.26 20151224 070900 11.84 1.24 20151224 070901 12.18 1.24 20151224 070902 12.56 1.23 20151224 070904 13.40 1.22 20151224 070905 13.85 1.22 20151224 070906 13.81 1.23 20151224 070909 9.89 1.25 20151224 070914 5.61 1.29 20151224 070915 4.66 1.30 20151224 070916 3.90 1.31 20151224 070917 3.18 1.32 20151224 070918 3.10 1.33 20151224 070922 3.89 1.40 20151224 070928 6.14 1.43 20151224 070929 6.30 1.42 20151224 070934 7.63 1.34 20151224 070935 7.93 1.33 20151224 070936 8.21 1.32 20151224 070937 8.46 1.30 20151224 070938 8.58 1.30 20151224 070939 8.65 1.30 20151224 070940 8.70 1.30 20151224 070941 8.68 1.29 20151224 070942 8.67 1.28 20151224 070943 8.63 1.28 20151224 070944 8.56 1.27 20151224 070945 8.45 1.26 20151224 070946 8.32 1.25 20151224 070947 8.16 1.23 20151224 070948 7.98 1.23 20151224 070949 7.80 1.24 20151224 070950 7.63 1.25 20151224 070951 7.47 1.26 20151224 070952 7.31 1.27 20151224 070953 7.16 1.28 20151224 070954 7.01 1.30 20151224 070955 6.86 1.31 20151224 070956 6.72 1.33 20151224 070957 6.58 1.35 20151224 070958 6.67 1.35 20151224 070959 6.86 1.34 20151224 071001 7.05 1.33 20151224 071002 7.25 1.32 20151224 071003 7.46 1.31 20151224 071004 7.61 1.31 20151224 071005 7.83 1.31 20151224 071006 8.06 1.30 20151224 071007 8.30 1.30 20151224 071008 8.54 1.30 20151224 071009 8.59 1.30 20151224 071010 8.35 1.31 20151224 071011 8.11 1.33 20151224 071012 7.87 1.34 20151224 071013 7.65 1.35 20151224 071014 7.43 1.36 20151224 071015 7.22 1.37 20151224 071016 7.04 1.38 20151224 071017 6.87 1.39 20151224 071018 6.73 1.40 20151224 071019 6.62 1.40 20151224 071020 6.51 1.40 20151224 071021 6.41 1.40 20151224 071022 6.32 1.39 20151224 071023 6.24 1.39 20151224 071024 6.14 1.38 20151224 071025 6.09 1.37 20151224 071026 6.10 1.36 20151224 071027 6.15 1.35 20151224 071028 6.24 1.34 20151224 071029 6.35 1.33 20151224 071030 6.32 1.34 20151224 071031 6.30 1.34 20151224 071032 6.29 1.35 20151224 071033 6.30 1.36 20151224 071034 6.31 1.37 20151224 071035 6.33 1.37 20151224 071036 6.37 1.38 20151224 071037 6.41 1.39 20151224 071038 6.47 1.40 20151224 071039 6.59 1.41 20151224 071040 6.90 1.41 20151224 071041 7.29 1.42 20151224 071042 7.71 1.43 20151224 071043 8.15 1.44 20151224 071044 8.62 1.46 20151224 071045 9.11 1.47 20151224 071046 9.71 1.49 20151224 071047 10.25 1.50 20151224 071048 10.77 1.52 20151224 071049 11.24 1.54 20151224 071050 11.44 1.57 20151224 071052 11.65 1.60 20151224 071053 11.86 1.63 20151224 071054 12.08 1.65 20151224 071055 12.31 1.68 20151224 071056 12.51 1.70 20151224 071057 12.76 1.72 20151224 071058 13.01 1.74 20151224 071059 13.27 1.76 20151224 071100 13.53 1.77 20151224 071101 13.48 1.77 20151224 071102 13.32 1.77 20151224 071103 13.18 1.77 20151224 071104 12.97 1.76 20151224 071105 12.74 1.76 20151224 071106 12.48 1.76 20151224 071107 12.20 1.75 20151224 071108 11.90 1.75 20151224 071109 11.57 1.74 20151224 071110 11.30 1.74 20151224 071111 11.04 1.72 20151224 071112 10.86 1.70 20151224 071113 10.70 1.68 20151224 071114 10.54 1.64 20151224 071115 10.38 1.61 20151224 071116 10.22 1.58 20151224 071117 10.06 1.55 20151224 071118 9.91 1.52 20151224 071119 9.76 1.49 20151224 071120 9.63 1.46 20151224 071121 9.60 1.45 20151224 071122 9.62 1.45 20151224 071123 9.64 1.45 20151224 071124 9.66 1.45 20151224 071125 9.67 1.45 20151224 071126 9.69 1.45 20151224 071127 9.70 1.45 20151224 071128 9.70 1.45 20151224 071129 9.70 1.45 20151224 071130 9.70 1.46 20151224 071131 9.69 1.46 20151224 071132 9.68 1.45 20151224 071133 9.65 1.45 20151224 071134 9.63 1.46 20151224 071135 9.62 1.46 20151224 071136 9.60 1.46 20151224 071137 9.61 1.47 20151224 071138 9.65 1.47 20151224 071139 9.67 1.48 20151224 071140 9.69 1.48 20151224 071141 9.70 1.47 20151224 071143 9.66 1.46 20151224 071144 9.61 1.45 20151224 071146 9.53 1.43 20151224 071147 9.49 1.41 20151224 071148 9.44 1.40 20151224 071149 9.40 1.39 20151224 071150 9.35 1.38 20151224 071151 9.31 1.37 20151224 071152 9.26 1.35 20151224 071153 8.91 1.35 20151224 071154 8.57 1.36 20151224 071155 8.22 1.36 20151224 071156 7.88 1.36 20151224 071157 7.54 1.37 20151224 071158 7.20 1.37 20151224 071159 6.93 1.38 20151224 071200 6.60 1.39 20151224 071201 6.29 1.40 20151224 071202 6.00 1.41 20151224 071203 5.77 1.39 20151224 071204 5.59 1.37 20151224 071205 5.42 1.35 20151224 071206 5.29 1.33 20151224 071207 5.19 1.31 20151224 071208 5.11 1.29 20151224 071209 5.07 1.28 20151224 071210 5.06 1.26 20151224 071211 5.07 1.25 20151224 071212 5.12 1.24 20151224 071213 5.19 1.23 20151224 071214 5.24 1.22 20151224 071215 5.29 1.22 20151224 071216 5.30 1.22 20151224 071217 5.32 1.22 20151224 071218 5.34 1.22 20151224 071219 5.35 1.22 20151224 071220 5.33 1.22 20151224 071221 5.29 1.22 20151224 071222 5.28 1.23 20151224 071223 5.30 1.22 20151224 071224 5.43 1.19 20151224 071225 5.58 1.16 20151224 071226 5.66 1.12 20151224 071227 5.73 1.09 20151224 071228 5.77 1.06 20151224 071229 5.76 1.04 20151224 071230 5.68 1.01 20151224 071231 5.61 0.98 20151224 071233 5.51 0.96 20151224 071234 5.40 0.94 20151224 071235 5.38 0.95 20151224 071236 5.33 0.95 20151224 071237 5.40 0.96 20151224 071238 5.52 0.96 20151224 071239 5.62 0.97 20151224 071240 5.76 0.97 20151224 071241 5.98 0.98 20151224 071242 6.24 0.98 20151224 071243 6.53 0.99 20151224 071244 6.81 0.99 20151224 071245 6.87 1.00 20151224 071246 6.93 1.01 20151224 071247 6.97 1.02 20151224 071248 7.04 1.02 20151224 071249 7.12 1.04 20151224 071250 7.20 1.05 20151224 071251 7.26 1.06 20151224 071252 7.34 1.08 20151224 071253 7.41 1.10 20151224 071254 7.47 1.11 20151224 071255 7.55 1.15 20151224 071256 7.63 1.18 20151224 071257 7.73 1.22 20151224 071258 7.80 1.26 20151224 071259 7.89 1.29 20151224 071300 7.98 1.32 20151224 071301 8.06 1.35 20151224 071302 8.12 1.38 20151224 071303 8.19 1.41 20151224 071304 8.26 1.43 20151224 071305 8.27 1.44 20151224 071306 8.37 1.45 20151224 071307 8.52 1.45 20151224 071309 8.96 1.46 20151224 071310 9.17 1.46 20151224 071312 9.56 1.48 20151224 071313 9.80 1.49 20151224 071314 10.04 1.50 20151224 071315 10.18 1.53 20151224 071320 9.27 1.64 20151224 071321 9.14 1.66 20151224 071322 9.04 1.67 20151224 071325 8.89 1.69 20151224 071326 8.84 1.69 20151224 071327 8.12 1.67 20151224 071328 7.56 1.66 20151224 071329 6.86 1.64 20151224 071335 2.77 1.55 20151224 071336 2.23 1.54 20151224 071339 1.72 1.56 20151224 071340 1.69 1.57 20151224 071341 1.69 1.57 20151224 071342 1.72 1.58 20151224 071343 1.78 1.59 20151224 071344 1.87 1.59 20151224 071345 1.97 1.60 20151224 071346 2.07 1.61 20151224 071347 2.11 1.62 20151224 071348 2.18 1.64 20151224 071349 2.35 1.65 20151224 071350 2.64 1.67 20151224 071351 3.06 1.69 20151224 071352 3.47 1.72 20151224 071353 3.83 1.73 20151224 071354 4.16 1.74 20151224 071355 4.41 1.75 20151224 071356 4.70 1.76 20151224 071357 4.97 1.77 20151224 071358 4.94 1.77 20151224 071359 4.92 1.77 20151224 071400 4.87 1.76 20151224 071401 4.83 1.76 20151224 071402 4.78 1.76 20151224 071403 4.69 1.76 20151224 071404 4.62 1.76 20151224 071405 4.52 1.75 20151224 071406 4.44 1.75 20151224 071407 4.32 1.75 20151224 071408 4.24 1.74 20151224 071409 4.13 1.72 20151224 071410 4.06 1.71 20151224 071411 3.96 1.70 20151224 071412 3.91 1.69 20151224 071414 3.90 1.69 20151224 071415 3.91 1.68 20151224 071416 3.94 1.68 20151224 071417 3.95 1.68 20151224 071418 3.98 1.68 20151224 071419 4.02 1.68 20151224 071420 4.13 1.69 20151224 071421 4.22 1.69 20151224 071422 4.38 1.69 20151224 071423 4.55 1.70 20151224 071424 4.75 1.70 20151224 071425 4.96 1.71 20151224 071426 5.19 1.71 20151224 071427 5.39 1.72 20151224 071428 5.66 1.72 20151224 071429 5.94 1.73 20151224 071430 6.02 1.74 20151224 071431 6.12 1.74 20151224 071432 6.22 1.75 20151224 071433 6.38 1.76 20151224 071434 6.54 1.76 20151224 071435 6.67 1.75 20151224 071436 6.86 1.74 20151224 071437 7.02 1.73 20151224 071438 7.15 1.72 20151224 071439 7.37 1.71 20151224 071440 7.06 1.67 20151224 071441 6.46 1.63 20151224 071442 5.83 1.59 20151224 071443 5.35 1.57 20151224 071444 4.74 1.54 20151224 071445 4.19 1.51 20151224 071446 3.64 1.49 20151224 071447 3.21 1.48 20151224 071448 2.83 1.47 20151224 071449 2.63 1.47 20151224 071450 2.59 1.47 20151224 071451 2.50 1.50 20151224 071452 2.42 1.53 20151224 071453 2.31 1.55 20151224 071454 2.25 1.57 20151224 071455 2.21 1.59 20151224 071456 2.17 1.61 20151224 071457 2.14 1.63 20151224 071458 2.10 1.64 20151224 071501 1.83 1.65 20151224 071502 1.59 1.63 20151224 071503 1.34 1.62 20151224 071505 1.14 1.61 20151224 071506 0.93 1.59 20151224 071507 0.77 1.59 20151224 071508 0.70 1.58 20151224 071509 0.78 1.58 20151224 071510 0.95 1.58 20151224 071511 1.17 1.58 20151224 071512 1.36 1.60 20151224 071513 1.38 1.63 20151224 071514 1.34 1.65 20151224 071515 1.33 1.68 20151224 071516 1.29 1.70 20151224 071517 1.27 1.73 20151224 071518 1.25 1.76 20151224 071519 1.24 1.78 20151224 071520 1.23 1.81 20151224 071521 1.24 1.84 20151224 071522 1.25 1.86 20151224 071523 1.40 1.88 20151224 071524 1.54 1.89 20151224 071525 1.70 1.90 20151224 071526 1.90 1.91 20151224 071527 2.09 1.92 20151224 071528 2.26 1.92 20151224 071529 2.46 1.91 20151224 071530 2.67 1.91 20151224 071531 2.89 1.90 20151224 071532 3.11 1.88 20151224 071533 3.21 1.90 20151224 071534 3.39 1.91 20151224 071535 3.64 1.93 20151224 071536 3.95 1.95 20151224 071537 4.25 1.96 20151224 071538 4.66 1.97 20151224 071539 5.09 1.98 20151224 071540 5.57 1.99 20151224 071541 6.09 2.00 20151224 071542 6.54 2.00 20151224 071543 7.07 2.00 20151224 071544 7.04 2.00 20151224 071545 6.97 2.00 20151224 071546 6.92 2.00 20151224 071547 6.78 1.99 20151224 071548 6.63 1.99 20151224 071549 6.46 1.99 20151224 071550 6.31 1.99 20151224 071551 6.08 1.99 20151224 071552 5.85 1.99 20151224 071553 5.63 1.98 20151224 071554 5.57 1.97 20151224 071556 5.63 1.95 20151224 071557 5.69 1.93 20151224 071558 5.75 1.91 20151224 071559 5.79 1.89 20151224 071600 5.83 1.86 20151224 071601 5.88 1.83 20151224 071602 5.91 1.80 20151224 071603 5.93 1.77 20151224 071604 5.95 1.73 20151224 071605 5.97 1.70 20151224 071606 5.88 1.69 20151224 071607 5.79 1.68 20151224 071608 5.68 1.67 20151224 071609 5.55 1.66 20151224 071610 5.46 1.66 20151224 071611 5.40 1.66 20151224 071612 5.36 1.66 20151224 071613 5.34 1.66 20151224 071614 5.35 1.66 20151224 071615 5.38 1.66 20151224 071616 5.44 1.66 20151224 071617 5.51 1.65 20151224 071618 5.59 1.64 20151224 071619 5.65 1.63 20151224 071620 5.73 1.63 20151224 071621 5.82 1.63 20151224 071622 5.90 1.63 20151224 071623 5.98 1.63 20151224 071624 6.08 1.63 20151224 071625 6.19 1.64 20151224 071626 6.30 1.64 20151224 071627 6.36 1.63 20151224 071628 6.40 1.61 20151224 071629 6.48 1.60 20151224 071630 6.57 1.59 20151224 071631 6.70 1.58 20151224 071632 6.85 1.57 20151224 071633 7.02 1.56 20151224 071634 7.18 1.56 20151224 071635 7.39 1.55 20151224 071636 7.61 1.55 20151224 071637 7.81 1.55 20151224 071638 7.98 1.58 20151224 071639 8.13 1.60 20151224 071640 8.24 1.61 20151224 071641 8.35 1.63 20151224 071642 8.45 1.65 20151224 071643 8.54 1.67 20151224 071644 8.61 1.69 20151224 071646 8.70 1.70 20151224 071647 8.81 1.71 20151224 071648 8.93 1.72 20151224 071649 8.93 1.71 20151224 071650 8.84 1.70 20151224 071651 8.74 1.68 20151224 071652 8.66 1.68 20151224 071653 8.53 1.67 20151224 071654 8.40 1.66 20151224 071655 8.25 1.66 20151224 071656 8.13 1.66 20151224 071657 7.96 1.66 20151224 071658 7.79 1.66 20151224 071659 7.65 1.66 20151224 071700 7.60 1.64 20151224 071701 7.55 1.62 20151224 071702 7.60 1.59 20151224 071703 7.69 1.56 20151224 071704 7.77 1.53 20151224 071705 7.87 1.50 20151224 071706 7.99 1.47 20151224 071707 8.08 1.44 20151224 071708 8.16 1.40 20151224 071709 8.25 1.38 20151224 071710 8.41 1.35 20151224 071711 8.67 1.34 20151224 071712 8.90 1.33 20151224 071713 9.15 1.32 20151224 071714 9.41 1.31 20151224 071715 9.64 1.30 20151224 071716 9.90 1.28 20151224 071717 10.16 1.27 20151224 071718 10.44 1.27 20151224 071719 10.74 1.26 20151224 071720 11.07 1.26 20151224 071721 11.10 1.26 20151224 071722 10.99 1.26 20151224 071723 10.86 1.25 20151224 071724 10.77 1.25 20151224 071725 10.61 1.25 20151224 071726 10.47 1.25 20151224 071727 10.35 1.25 20151224 071728 10.15 1.25 20151224 071729 9.96 1.25 20151224 071730 9.82 1.25 20151224 071731 9.62 1.25 20151224 071732 9.55 1.25 20151224 071733 9.51 1.25 20151224 071734 9.35 1.25 20151224 071735 9.18 1.25 20151224 071737 9.06 1.25 20151224 071738 8.90 1.25 20151224 071739 8.75 1.25 20151224 071740 8.63 1.25 20151224 071741 8.47 1.25 20151224 071742 8.32 1.25 20151224 071743 8.18 1.25 20151224 071744 7.92 1.24 20151224 071745 7.65 1.23 20151224 071746 7.45 1.22 20151224 071747 7.18 1.21 20151224 071748 6.99 1.20 20151224 071749 6.74 1.18 20151224 071750 6.49 1.16 20151224 071751 6.28 1.14 20151224 071752 6.04 1.13 20151224 071753 5.79 1.12 20151224 071754 5.73 1.12 20151224 071755 5.87 1.13 20151224 071756 6.07 1.15 20151224 071757 6.27 1.15 20151224 071758 6.55 1.16 20151224 071759 6.82 1.17 20151224 071800 7.17 1.17 20151224 071801 7.54 1.17 20151224 071802 7.87 1.18 20151224 071803 8.29 1.17 20151224 071804 8.72 1.17 20151224 071805 9.11 1.17 20151224 071806 9.56 1.19 20151224 071807 9.93 1.21 20151224 071808 10.41 1.22 20151224 071809 10.92 1.24 20151224 071810 11.34 1.25 20151224 071811 11.88 1.26 20151224 071812 12.44 1.26 20151224 071813 12.89 1.27 20151224 071814 13.47 1.27 20151224 071815 13.94 1.27 20151224 071816 13.94 1.29 20151224 071817 13.79 1.31 20151224 071818 13.66 1.33 20151224 071819 13.49 1.36 20151224 071820 13.35 1.38 20151224 071821 13.23 1.42 20151224 071822 13.14 1.45 20151224 071823 13.08 1.48 20151224 071824 13.02 1.52 20151224 071825 12.99 1.55 20151224 071826 12.94 1.59 20151224 071828 12.84 1.61 20151224 071829 12.76 1.63 20151224 071830 12.65 1.65 20151224 071831 12.56 1.66 20151224 071832 12.43 1.69 20151224 071833 12.28 1.70 20151224 071834 12.18 1.72 20151224 071835 12.01 1.74 20151224 071836 11.88 1.76 20151224 071837 11.69 1.77 20151224 071838 11.57 1.77 20151224 071839 11.52 1.78 20151224 071840 11.45 1.79 20151224 071841 11.42 1.79 20151224 071842 11.37 1.80 20151224 071843 11.33 1.81 20151224 071844 11.28 1.82 20151224 071845 11.21 1.83 20151224 071846 11.18 1.83 20151224 071847 11.12 1.84 20151224 071848 11.10 1.85 20151224 071849 11.07 1.86 20151224 071850 11.22 1.88 20151224 071851 11.41 1.92 20151224 071852 11.64 1.95 20151224 071853 11.86 1.98 20151224 071854 12.04 2.01 20151224 071855 12.24 2.03 20151224 071856 12.39 2.05 20151224 071857 12.57 2.07 20151224 071858 12.74 2.10 20151224 071859 12.85 2.11 20151224 071900 13.01 2.13 20151224 071901 13.15 2.13 20151224 071902 13.33 2.14 20151224 071903 13.50 2.16 20151224 071904 13.61 2.17 20151224 071905 13.73 2.17 20151224 071906 13.84 2.17 20151224 071907 13.94 2.18 20151224 071908 14.06 2.17 20151224 071909 14.19 2.17 20151224 071910 14.29 2.16 20151224 071911 14.42 2.15 20151224 071912 14.53 2.13 20151224 071913 14.63 2.11 20151224 071914 14.79 2.08 20151224 071915 14.98 2.05 20151224 071916 15.15 2.02 20151224 071918 15.42 1.97 20151224 071919 15.66 1.95 20151224 071920 15.86 1.94 20151224 071921 16.06 1.93 20151224 071922 16.27 1.94 20151224 071923 16.49 1.94 20151224 071924 16.59 1.91 20151224 071925 16.64 1.87 20151224 071926 16.71 1.82 20151224 071927 16.77 1.74 20151224 071928 16.82 1.67 20151224 071929 16.82 1.57 20151224 071930 16.85 1.48 20151224 071931 16.85 1.35 20151224 071932 16.98 1.22 20151224 071933 17.27 1.07 20151224 071934 17.57 0.94 20151224 072032 17.52 3.37 20151224 072033 16.94 3.44 20151224 072034 16.45 3.50 20151224 072035 15.91 3.53 20151224 072036 15.00 3.54 20151224 072037 14.26 3.53 20151224 072038 13.42 3.53 20151224 072039 12.75 3.52 20151224 072040 12.07 3.51 20151224 072041 11.35 3.50 20151224 072042 10.78 3.49 20151224 072043 10.20 3.48 20151224 072044 9.90 3.47 20151224 072045 9.64 3.45 20151224 072046 9.34 3.44 20151224 072047 9.11 3.43 20151224 072048 8.90 3.41 20151224 072049 8.64 3.39 20151224 072050 8.45 3.37 20151224 072051 8.27 3.36 20151224 072052 8.05 3.34 20151224 072053 7.89 3.33 20151224 072054 7.73 3.32 20151224 072055 7.85 3.33 20151224 072056 8.15 3.36 20151224 072057 8.59 3.39 20151224 072058 9.01 3.43 20151224 072059 9.47 3.47 20151224 072100 10.08 3.53 20151224 072101 10.58 3.58 20151224 072102 11.06 3.64 20151224 072103 11.72 3.70 20151224 072104 12.23 3.76 20151224 072105 12.76 3.82 20151224 072106 13.49 3.90 20151224 072107 14.23 3.97 20151224 072108 14.99 4.03 20151224 072109 16.00 4.10 20151224 072110 16.76 4.15 20151224 072111 17.53 4.20 20151224 072112 18.51 4.26 20151224 072113 19.32 4.31 20151224 072114 20.12 4.36 20151224 072115 20.96 4.41 20151224 072116 22.04 4.47 20151224 072118 22.92 4.52 20151224 072119 23.27 4.55 20151224 072120 23.07 4.58 20151224 072121 22.95 4.61 20151224 072122 22.89 4.64 20151224 072123 22.84 4.69 20151224 072124 22.86 4.73 20151224 072125 22.90 4.78 20151224 072126 22.95 4.82 20151224 072127 23.07 4.87 20151224 072128 23.22 4.91 20151224 072129 23.38 4.95 20151224 072130 23.63 5.00 20151224 072131 22.32 5.01 20151224 072132 20.97 5.01 20151224 072133 19.46 5.01 20151224 072134 17.64 5.00 20151224 072135 16.25 4.99 20151224 072136 14.91 4.98 20151224 072137 13.63 4.97 20151224 072138 12.13 4.96 20151224 072139 11.00 4.96 20151224 072140 9.92 4.95 20151224 072141 8.67 4.94 20151224 072142 7.91 4.93 20151224 072143 7.82 4.92 20151224 072144 7.88 4.92 20151224 072145 7.95 4.91 20151224 072146 8.00 4.90 20151224 072147 8.07 4.89 20151224 072148 8.11 4.89 20151224 072149 8.17 4.88 20151224 072150 8.24 4.87 20151224 072151 8.32 4.86 20151224 072152 8.42 4.85 20151224 072153 8.54 4.84 20151224 072154 8.66 4.84 20151224 072155 8.84 4.85 20151224 072156 9.04 4.85 20151224 072157 9.26 4.86 20151224 072158 9.50 4.87 20151224 072159 9.79 4.88 20151224 072200 10.05 4.88 20151224 072201 10.30 4.89 20151224 072202 10.57 4.90 20151224 072203 10.83 4.90 20151224 072204 11.12 4.91 20151224 072205 11.31 4.91 20151224 072206 11.45 4.93 20151224 072207 11.58 4.95 20151224 072209 11.71 4.98 20151224 072210 11.87 5.00 20151224 072211 11.98 5.02 20151224 072212 12.09 5.04 20151224 072213 12.20 5.06 20151224 072214 12.30 5.09 20151224 072215 12.53 5.09 20151224 072216 12.81 5.10 20151224 072217 13.17 5.10 20151224 072218 13.57 5.11 20151224 072219 14.01 5.12 20151224 072220 14.45 5.13 20151224 072221 14.90 5.15 20151224 072222 15.41 5.17 20151224 072223 15.86 5.19 20151224 072224 16.33 5.21 20151224 072225 16.64 5.23 20151224 072226 17.02 5.26 20151224 072227 17.46 5.28 20151224 072228 18.04 5.29 20151224 072229 18.60 5.31 20151224 072230 19.24 5.32 20151224 072231 19.56 5.31 20151224 072232 19.55 5.29 20151224 072233 19.52 5.27 20151224 072234 19.34 5.25 20151224 072235 18.97 5.23 20151224 072236 18.49 5.21 20151224 072237 17.99 5.19 20151224 072238 17.48 5.17 20151224 072239 16.94 5.15 20151224 072240 16.30 5.13 20151224 072241 15.68 5.11 20151224 072242 15.03 5.09 20151224 072243 14.44 5.06 20151224 072244 14.45 5.00 20151224 072245 14.49 4.95 20151224 072246 14.53 4.89 20151224 072247 14.66 4.84 20151224 072248 14.76 4.78 20151224 072249 14.90 4.74 20151224 072250 15.06 4.70 20151224 072251 15.24 4.66 20151224 072252 15.46 4.63 20151224 072253 15.49 4.61 20151224 072254 15.52 4.60 20151224 072255 15.50 4.59 20151224 072256 15.19 4.59 20151224 072257 14.87 4.58 20151224 072259 14.63 4.58 20151224 072300 14.40 4.56 20151224 072301 14.23 4.55 20151224 072302 14.07 4.53 20151224 072303 13.92 4.50 20151224 072304 13.83 4.47 20151224 072305 13.75 4.44 20151224 072306 13.71 4.41 20151224 072307 13.70 4.38 20151224 072308 13.75 4.35 20151224 072309 13.83 4.33 20151224 072310 13.95 4.31 20151224 072311 14.11 4.30 20151224 072312 14.09 4.27 20151224 072313 14.06 4.25 20151224 072314 14.04 4.21 20151224 072315 14.08 4.18 20151224 072316 14.11 4.15 20151224 072317 14.17 4.10 20151224 072318 14.29 4.07 20151224 072319 14.42 4.02 20151224 072320 14.59 3.97 20151224 072321 14.66 3.94 20151224 072322 14.56 3.92 20151224 072323 14.51 3.90 20151224 072324 14.46 3.89 20151224 072325 14.44 3.87 20151224 072326 14.43 3.86 20151224 072327 14.46 3.85 20151224 072328 14.53 3.85 20151224 072329 14.66 3.85 20151224 072330 14.89 3.83 20151224 072331 15.17 3.82 20151224 072332 15.51 3.80 20151224 072333 15.90 3.78 20151224 072334 16.44 3.77 20151224 072335 17.10 3.77 20151224 072336 17.80 3.78 20151224 072337 18.48 3.79 20151224 072338 18.93 3.80 20151224 072339 19.38 3.80 20151224 072340 19.84 3.80 20151224 072341 20.29 3.79 20151224 072342 20.63 3.77 20151224 072343 21.10 3.75 20151224 072344 21.57 3.73 20151224 072345 22.05 3.69 20151224 072346 22.38 3.67 20151224 072347 21.82 3.62 20151224 072348 21.00 3.57 20151224 072350 20.21 3.51 20151224 072351 19.47 3.45 20151224 072352 18.75 3.38 20151224 072353 18.19 3.32 20151224 072354 17.54 3.24 20151224 072355 17.10 3.18 20151224 072356 16.74 3.13 20151224 072357 16.39 3.09 20151224 072358 16.03 3.04 20151224 072359 15.71 3.00 20151224 072400 15.48 2.97 20151224 072401 15.55 2.96 20151224 072402 15.82 2.96 20151224 072403 16.27 2.97 20151224 072404 16.75 2.98 20151224 072405 17.22 2.99 20151224 072406 17.73 3.00 20151224 072407 18.20 3.01 20151224 072408 18.67 3.01 20151224 072409 19.19 3.01 20151224 072410 19.66 3.01 20151224 072411 19.66 3.00 20151224 072412 19.30 2.99 20151224 072413 18.96 2.98 20151224 072414 18.42 2.97 20151224 072415 17.99 2.95 20151224 072416 17.65 2.93 20151224 072417 17.35 2.91 20151224 072418 17.18 2.89 20151224 072419 17.21 2.84 20151224 072420 17.33 2.80 20151224 072421 17.49 2.76 20151224 072422 17.75 2.71 20151224 072423 18.12 2.66 20151224 072424 18.53 2.62 20151224 072425 18.99 2.58 20151224 072426 19.57 2.52 20151224 072427 19.72 2.43 20151224 072428 19.66 2.32 20151224 072429 19.77 2.22 20151224 072430 20.02 2.11 20151224 072431 20.45 1.99 20151224 072432 20.97 1.88 20151224 072433 21.80 1.76 20151224 072434 22.47 1.68 20151224 072435 23.15 1.62 20151224 072436 24.13 1.56 20151224 072437 25.23 1.50 20151224 072438 26.62 1.43 20151224 072440 28.08 1.36 20151224 072441 29.71 1.29 20151224 072442 30.20 1.31 20151224 072443 29.90 1.40 20151224 072444 29.90 1.47 20151224 072445 30.21 1.54 20151224 072446 30.87 1.61 20151224 072447 31.74 1.67 20151224 072448 33.07 1.73 20151224 072449 34.77 1.77 20151224 072450 35.58 1.86 20151224 072451 36.87 1.94 20151224 072452 38.35 2.00 20151224 072453 39.75 2.08 20151224 072454 41.69 2.15 20151224 072455 41.66 2.21 20151224 072456 40.24 2.26 20151224 072457 37.69 2.25 20151224 072458 35.80 2.22 20151224 072459 33.53 2.19 20151224 072500 31.53 2.17 20151224 072501 30.32 2.15 20151224 072502 28.81 2.13 20151224 072503 27.67 2.12 20151224 072504 27.24 2.11 20151224 072505 26.81 2.08 20151224 072506 27.12 2.06 20151224 072507 27.53 2.04 20151224 072508 28.56 2.02 20151224 072509 28.81 2.01 20151224 072510 28.37 2.04 20151224 072511 28.32 2.04 20151224 072512 27.73 2.05 20151224 072513 27.80 2.04 20151224 072514 27.29 2.03 20151224 072515 27.69 2.01 20151224 072516 27.25 1.98 20151224 072517 27.44 1.95 20151224 072518 27.67 1.96 20151224 072519 28.75 1.96 20151224 072520 29.99 1.95 20151224 072521 32.39 1.93 20151224 072522 35.22 1.90 20151224 072523 37.02 1.89 20151224 072524 38.59 1.90 20151224 072525 36.81 1.99 20151224 072526 36.35 2.07 20151224 072527 35.84 2.14 20151224 072528 34.82 2.19 20151224 072529 35.06 2.23 20151224 072531 34.62 2.26 20151224 072532 34.78 2.28 20151224 072533 33.19 2.28 20151224 072534 33.09 2.29 20151224 072535 33.77 2.29 20151224 072536 35.32 2.29 20151224 072537 38.10 2.28 20151224 072538 41.31 2.27 20151224 072539 37.83 2.26 20151224 072540 33.49 2.25 20151224 072541 30.30 2.24 20151224 072542 27.55 2.21 20151224 072543 26.11 2.20 20151224 072544 25.77 2.16 20151224 072545 26.04 2.14 20151224 072546 25.41 2.18 20151224 072547 25.82 2.19 20151224 072548 26.38 2.24 20151224 072549 27.95 2.29 20151224 072550 29.62 2.36 20151224 072551 31.71 2.43 20151224 072552 31.59 2.44 20151224 072553 28.54 2.43 20151224 072554 24.96 2.42 20151224 072555 22.02 2.41 20151224 072556 19.42 2.41 20151224 072557 17.31 2.41 20151224 072558 16.50 2.40 20151224 072559 16.11 2.39 20151224 072600 15.73 2.39 20151224 072601 15.28 2.38 20151224 072602 14.38 2.37 20151224 072603 13.36 2.37 20151224 072604 12.47 2.36 20151224 072605 13.62 2.37 20151224 072606 14.68 2.39 20151224 072607 15.51 2.41 20151224 072608 16.10 2.43 20151224 072609 16.10 2.46 20151224 072610 15.97 2.49 20151224 072611 16.05 2.50 20151224 072612 16.22 2.52 20151224 072613 16.32 2.53 20151224 072614 16.33 2.54 20151224 072615 16.14 2.54 20151224 072616 15.96 2.54 20151224 072617 15.74 2.54 20151224 072618 15.58 2.52 20151224 072619 15.54 2.51 20151224 072620 15.39 2.50 20151224 072622 15.49 2.49 20151224 072623 15.77 2.48 20151224 072624 15.76 2.49 20151224 072625 16.02 2.52 20151224 072626 16.49 2.55 20151224 072627 16.83 2.58 20151224 072628 17.12 2.60 20151224 072629 17.39 2.62 20151224 072630 17.43 2.63 20151224 072631 17.40 2.63 20151224 072632 17.44 2.63 20151224 072633 17.42 2.63 20151224 072634 17.41 2.64 20151224 072635 17.38 2.64 20151224 072636 17.58 2.66 20151224 072637 17.82 2.68 20151224 072638 18.05 2.71 20151224 072639 18.30 2.75 20151224 072640 18.57 2.78 20151224 072641 18.81 2.80 20151224 072642 18.90 2.80 20151224 072643 19.00 2.80 20151224 072644 19.11 2.81 20151224 072645 19.24 2.82 20151224 072646 19.37 2.83 20151224 072647 19.53 2.84 20151224 072648 19.70 2.84 20151224 072649 19.79 2.85 20151224 072650 19.80 2.86 20151224 072651 19.74 2.86 20151224 072652 19.61 2.87 20151224 072653 19.66 2.87 20151224 072654 19.92 2.88 20151224 072655 20.22 2.89 20151224 072656 20.50 2.89 20151224 072657 20.82 2.89 20151224 072658 21.01 2.89 20151224 072659 20.98 2.89 20151224 072700 20.93 2.89 20151224 072701 20.88 2.90 20151224 072702 20.82 2.91 20151224 072703 20.76 2.93 20151224 072704 20.61 2.94 20151224 072705 20.25 2.95 20151224 072706 19.85 2.95 20151224 072707 19.42 2.94 20151224 072708 18.96 2.92 20151224 072709 18.46 2.90 20151224 072710 17.85 2.90 20151224 072712 17.38 2.92 20151224 072713 16.80 2.93 20151224 072714 16.23 2.96 20151224 072715 15.74 2.99 20151224 072716 15.34 3.02 20151224 072717 14.84 3.02 20151224 072718 14.31 3.02 20151224 072719 13.75 3.01 20151224 072720 13.16 3.01 20151224 072721 12.55 3.00 20151224 072722 12.17 3.00 20151224 072723 11.81 3.02 20151224 072724 11.53 3.03 20151224 072725 11.32 3.05 20151224 072726 11.15 3.08 20151224 072727 11.05 3.10 20151224 072728 10.99 3.11 20151224 072729 10.96 3.12 20151224 072730 10.97 3.13 20151224 072731 11.03 3.13 20151224 072732 11.02 3.14 20151224 072733 10.66 3.18 20151224 072734 10.34 3.21 20151224 072735 10.05 3.25 20151224 072736 9.82 3.29 20151224 072737 9.69 3.32 20151224 072738 9.64 3.35 20151224 072739 9.63 3.37 20151224 072740 9.57 3.39 20151224 072741 9.44 3.41 20151224 072742 9.35 3.42 20151224 072743 8.96 3.44 20151224 072744 8.57 3.46 20151224 072745 8.29 3.48 20151224 072746 8.14 3.50 20151224 072747 7.94 3.53 20151224 072748 7.84 3.56 20151224 072749 7.84 3.60 20151224 072750 7.84 3.63 20151224 072751 8.03 3.67 20151224 072752 8.09 3.69 20151224 072753 7.87 3.71 20151224 072754 7.75 3.74 20151224 072755 7.71 3.77 20151224 072756 7.88 3.80 20151224 072757 8.16 3.83 20151224 072758 7.97 3.84 20151224 072759 7.77 3.83 20151224 072800 7.78 3.83 20151224 072801 8.03 3.82 20151224 072803 8.54 3.82 20151224 072804 9.02 3.80 20151224 072805 9.52 3.79 20151224 072806 10.02 3.78 20151224 072807 10.60 3.77 20151224 072808 11.19 3.77 20151224 072809 11.47 3.77 20151224 072810 11.69 3.78 20151224 072811 11.98 3.78 20151224 072812 12.27 3.77 20151224 072813 12.53 3.76 20151224 072814 12.79 3.73 20151224 072815 13.25 3.73 20151224 072816 13.59 3.71 20151224 072817 14.04 3.71 20151224 072818 14.52 3.70 20151224 072819 15.06 3.69 20151224 072820 15.59 3.68 20151224 072821 16.11 3.67 20151224 072822 16.62 3.66 20151224 072823 17.11 3.65 20151224 072824 17.35 3.64 20151224 072825 17.62 3.63 20151224 072826 17.95 3.63 20151224 072827 18.11 3.61 20151224 072828 18.59 3.61 20151224 072829 19.29 3.61 20151224 072830 19.96 3.60 20151224 072831 20.65 3.60 20151224 072832 21.43 3.59 20151224 072833 21.70 3.57 20151224 072834 22.24 3.58 20151224 072835 22.88 3.58 20151224 072836 23.76 3.59 20151224 072837 24.60 3.60 20151224 072838 25.61 3.60 20151224 072839 27.50 3.60 20151224 072840 29.94 3.60 20151224 072841 32.22 3.61 20151224 072842 35.75 3.62 20151224 072843 41.91 3.68 20151224 072844 47.45 3.74 20151224 072845 52.29 3.79 20151224 072846 54.81 3.83 20151224 072847 50.82 3.88 20151224 072848 42.09 3.92 20151224 072849 35.37 3.95 20151224 072850 30.90 3.98 20151224 072851 28.73 4.01 20151224 072852 26.85 3.98 20151224 072854 24.81 3.95 20151224 072855 22.74 3.92 20151224 072856 20.62 3.90 20151224 072857 19.08 3.88 20151224 072858 18.29 3.88 20151224 072859 17.39 3.88 20151224 072900 16.40 3.87 20151224 072901 15.39 3.87 20151224 072902 14.88 3.87 20151224 072903 14.45 3.87 20151224 072904 13.99 3.88 20151224 072905 13.57 3.88 20151224 072906 12.96 3.88 20151224 072907 11.99 3.86 20151224 072908 11.09 3.83 20151224 072909 10.24 3.81 20151224 072910 9.44 3.79 20151224 072911 9.46 3.79 20151224 072912 9.65 3.78 20151224 072913 9.88 3.77 20151224 072914 10.14 3.77 20151224 072915 10.28 3.77 20151224 072916 10.19 3.76 20151224 072917 10.13 3.75 20151224 072918 10.07 3.76 20151224 072919 10.04 3.77 20151224 072920 10.47 3.70 20151224 072921 11.01 3.64 20151224 072922 11.56 3.57 20151224 072923 12.00 3.50 20151224 072924 12.11 3.49 20151224 072925 11.98 3.52 20151224 072926 11.85 3.55 20151224 072927 11.80 3.60 20151224 072928 11.69 3.63 20151224 072929 11.58 3.63 20151224 072930 11.47 3.64 20151224 072931 11.36 3.64 20151224 072932 11.32 3.64 20151224 072933 10.90 3.64 20151224 072934 10.44 3.63 20151224 072935 9.99 3.62 20151224 072936 9.64 3.62 20151224 072937 9.33 3.60 20151224 072938 9.08 3.58 20151224 072939 8.88 3.57 20151224 072940 8.57 3.54 20151224 072941 8.39 3.53 20151224 072942 8.68 3.56 20151224 072944 8.89 3.59 20151224 072945 9.10 3.62 20151224 072946 9.38 3.65 20151224 072947 9.32 3.66 20151224 072948 9.23 3.66 20151224 072949 9.21 3.67 20151224 072950 9.04 3.67 20151224 072951 9.19 3.72 20151224 072952 9.32 3.78 20151224 072953 9.50 3.85 20151224 072954 9.81 3.92 20151224 072955 9.89 3.95 20151224 072956 9.91 3.95 20151224 072957 9.84 3.95 20151224 072958 9.85 3.95 20151224 072959 9.80 3.95 20151224 073000 9.90 3.94 20151224 073001 9.93 3.92 20151224 073002 10.06 3.90 20151224 073003 10.03 3.88 20151224 073004 9.65 3.86 20151224 073005 9.19 3.84 20151224 073006 8.81 3.83 20151224 073007 8.44 3.82 20151224 073008 7.74 3.78 20151224 073009 7.17 3.75 20151224 073010 6.57 3.73 20151224 073011 6.06 3.70 20151224 073012 5.75 3.66 20151224 073013 5.40 3.62 20151224 073014 5.14 3.58 20151224 073015 4.88 3.54 20151224 073016 4.55 3.51 20151224 073017 4.19 3.49 20151224 073018 3.79 3.47 20151224 073019 3.42 3.45 20151224 073020 3.07 3.45 20151224 073021 2.73 3.45 20151224 073022 2.40 3.46 20151224 073023 2.03 3.46 20151224 073024 1.89 3.45 20151224 073025 1.93 3.43 20151224 073026 2.06 3.42 20151224 073027 2.17 3.40 20151224 073028 2.11 3.38 20151224 073029 1.94 3.34 20151224 073030 1.80 3.31 20151224 073031 1.87 3.28 20151224 073032 1.74 3.25 20151224 073033 1.43 3.22 20151224 073035 1.16 3.19 20151224 073036 0.92 3.16 20151224 073037 0.68 3.12 20151224 073038 0.49 3.08 20151224 073039 0.31 3.04 20151224 073040 0.34 3.00 20151224 073041 0.54 2.98 20151224 073042 1.07 2.98 20151224 073043 1.55 2.98 20151224 073044 2.01 2.98 20151224 073045 2.23 2.97 20151224 073046 2.08 2.94 20151224 073047 1.96 2.92 20151224 073048 1.86 2.89 20151224 073049 1.79 2.87 20151224 073050 1.73 2.83 20151224 073051 1.70 2.79 20151224 073052 1.68 2.76 20151224 073053 1.76 2.73 20151224 073054 1.98 2.73 20151224 073055 2.24 2.74 20151224 073056 2.51 2.75 20151224 073057 2.78 2.75 20151224 073058 3.02 2.75 20151224 073059 3.25 2.75 20151224 073100 3.49 2.75 20151224 073101 3.69 2.74 20151224 073102 3.91 2.73 20151224 073103 4.18 2.71 20151224 073104 4.43 2.69 20151224 073105 4.77 2.70 20151224 073106 5.17 2.73 20151224 073107 5.55 2.76 20151224 073108 5.97 2.80 20151224 073109 6.27 2.82 20151224 073110 6.49 2.83 20151224 073111 6.73 2.83 20151224 073112 7.04 2.84 20151224 073113 7.21 2.84 20151224 073114 7.29 2.84 20151224 073115 7.38 2.84 20151224 073116 7.53 2.85 20151224 073117 7.62 2.88 20151224 073118 7.71 2.92 20151224 073119 7.88 2.97 20151224 073120 8.03 3.01 20151224 073121 8.26 3.02 20151224 073122 8.55 3.03 20151224 073123 8.79 3.03 20151224 073125 9.10 3.04 20151224 073126 9.41 3.08 20151224 073127 9.74 3.13 20151224 073128 10.12 3.17 20151224 073129 10.45 3.22 20151224 073130 10.80 3.26 20151224 073131 11.13 3.30 20151224 073132 11.48 3.34 20151224 073133 11.76 3.38 20151224 073134 11.88 3.41 20151224 073135 11.96 3.44 20151224 073136 12.10 3.47 20151224 073137 12.26 3.49 20151224 073138 12.84 3.53 20151224 073139 13.39 3.56 20151224 073140 14.00 3.60 20151224 073141 14.35 3.62 20151224 073142 14.13 3.61 20151224 073143 13.94 3.60 20151224 073144 13.75 3.58 20151224 073145 13.55 3.56 20151224 073146 13.34 3.52 20151224 073147 13.17 3.47 20151224 073148 12.99 3.43 20151224 073149 13.06 3.39 20151224 073150 13.37 3.35 20151224 073151 13.63 3.32 20151224 073152 13.90 3.28 20151224 073153 14.14 3.26 20151224 073154 14.41 3.24 20151224 073155 14.65 3.23 20151224 073156 14.89 3.21 20151224 073157 14.87 3.18 20151224 073158 14.78 3.15 20151224 073159 14.71 3.12 20151224 073200 14.65 3.08 20151224 073201 14.90 3.06 20151224 073202 15.18 3.04 20151224 073203 15.39 3.02 20151224 073204 15.65 3.00 20151224 073205 15.68 3.01 20151224 073206 15.71 3.01 20151224 073207 15.75 3.02 20151224 073208 15.88 3.01 20151224 073209 16.32 2.96 20151224 073210 16.77 2.92 20151224 073211 17.22 2.87 20151224 073212 17.47 2.83 20151224 073213 17.33 2.79 20151224 073214 17.25 2.76 20151224 073216 17.17 2.72 20151224 073217 17.28 2.69 20151224 073218 17.57 2.66 20151224 073219 17.88 2.64 20151224 073220 18.21 2.61 20151224 073221 18.33 2.60 20151224 073222 18.25 2.59 20151224 073223 18.18 2.59 20151224 073224 18.10 2.59 20151224 073225 17.70 2.55 20151224 073226 17.21 2.50 20151224 073227 16.73 2.45 20151224 073228 16.26 2.40 20151224 073229 16.19 2.28 20151224 073230 16.16 2.16 20151224 073231 16.16 2.04 20151224 073232 16.13 1.93 20151224 073233 15.74 1.94 20151224 073234 15.36 1.95 20151224 073235 14.99 1.96 20151224 073236 14.61 1.96 20151224 073237 14.28 1.91 20151224 073238 13.87 1.86 20151224 073239 13.47 1.81 20151224 073240 13.15 1.78 20151224 073241 12.99 1.79 20151224 073242 12.82 1.79 20151224 073243 12.65 1.79 20151224 073244 12.53 1.80 20151224 073245 12.41 1.81 20151224 073246 12.29 1.82 20151224 073247 12.22 1.84 20151224 073313 9.24 1.60 20151224 073314 9.34 1.58 20151224 073315 9.43 1.55 20151224 073316 9.54 1.54 20151224 073317 9.72 1.55 20151224 073318 9.86 1.56 20151224 073323 10.62 1.70 20151224 073324 10.85 1.70 20151224 073325 11.03 1.68 20151224 073326 11.25 1.66 20151224 073327 11.47 1.64 20151224 073328 11.86 1.65 20151224 073329 12.27 1.66 20151224 073330 12.67 1.68 20151224 073331 13.03 1.69 20151224 073332 13.30 1.71 20151224 073333 13.59 1.74 20151224 073334 13.76 1.76 20151224 073335 13.97 1.78 20151224 073336 14.15 1.76 20151224 073337 14.31 1.74 20151224 073338 14.49 1.72 20151224 073339 14.66 1.70 20151224 073340 14.66 1.68 20151224 073341 14.60 1.67 20151224 073342 14.57 1.65 20151224 073343 14.56 1.63 20151224 073344 14.86 1.63 20151224 073345 15.28 1.63 20151224 073346 15.66 1.63 20151224 073347 16.07 1.62 20151224 073348 16.01 1.58 20151224 073349 15.77 1.50 20151224 073350 15.51 1.44 20151224 073351 15.22 1.36 20151224 073352 15.20 1.34 20151224 073353 15.31 1.35 20151224 073354 15.42 1.36 20151224 073355 15.55 1.37 20151224 073357 15.30 1.35 20151224 073358 14.89 1.32 20151224 073359 14.45 1.29 20151224 073400 14.02 1.25 20151224 073401 13.99 1.26 20151224 073402 14.38 1.29 20151224 073403 14.74 1.33 20151224 073404 15.12 1.36 20151224 073405 14.99 1.38 20151224 073406 14.54 1.38 20151224 073407 13.99 1.39 20151224 073408 13.57 1.39 20151224 073409 13.30 1.39 20151224 073410 13.11 1.40 20151224 073411 12.88 1.40 20151224 073412 12.71 1.41 20151224 073413 12.49 1.41 20151224 073414 12.19 1.41 20151224 073415 11.86 1.42 20151224 073416 11.60 1.43 20151224 073417 11.33 1.43 20151224 073418 10.96 1.42 20151224 073419 10.61 1.41 20151224 073420 10.24 1.40 20151224 073421 9.81 1.39 20151224 073422 9.71 1.39 20151224 073423 9.65 1.40 20151224 073424 9.57 1.40 20151224 073425 9.61 1.40 20151224 073426 9.66 1.43 20151224 073427 9.74 1.45 20151224 073428 9.81 1.48 20151224 073429 9.81 1.51 20151224 073430 9.65 1.49 20151224 073431 9.47 1.47 20151224 073432 9.37 1.45 20151224 073433 9.27 1.42 20151224 073434 9.26 1.42 20151224 073435 9.22 1.42 20151224 073436 9.20 1.42 20151224 073437 9.13 1.43 20151224 073438 9.10 1.42 20151224 073439 9.06 1.42 20151224 073440 9.08 1.42 20151224 073441 9.11 1.43 20151224 073442 9.07 1.43 20151224 073443 8.97 1.43 20151224 073444 8.82 1.42 20151224 073445 8.73 1.41 20151224 073446 8.54 1.39 20151224 073448 8.15 1.32 20151224 073449 7.84 1.26 20151224 073450 7.55 1.20 20151224 073451 7.29 1.14 20151224 073452 7.60 1.14 20151224 073453 7.92 1.14 20151224 073454 8.29 1.14 20151224 073455 8.63 1.15 20151224 073456 8.68 1.14 20151224 073457 8.58 1.12 20151224 073458 8.52 1.10 20151224 073459 8.42 1.08 20151224 073500 8.43 1.06 20151224 073501 8.69 1.04 20151224 073502 9.06 1.03 20151224 073503 9.51 1.02 20151224 073504 10.00 1.01 20151224 073505 10.26 1.01 20151224 073506 10.51 1.01 20151224 073507 10.86 1.02 20151224 073508 11.23 1.02 20151224 073509 11.65 1.03 20151224 073510 12.09 1.04 20151224 073511 12.48 1.04 20151224 073512 12.86 1.05 20151224 073513 13.31 1.04 20151224 073514 14.05 1.04 20151224 073515 14.93 1.04 20151224 073516 15.83 1.03 20151224 073517 16.79 1.03 20151224 073518 18.15 1.02 20151224 073519 19.46 1.02 20151224 073520 20.76 1.02 20151224 073521 22.15 1.01 20151224 073522 23.29 1.01 20151224 073523 24.46 1.02 20151224 073524 25.66 1.04 20151224 073525 26.90 1.05 20151224 073526 28.25 1.07 20151224 073527 29.54 1.08 20151224 073528 30.78 1.08 20151224 073529 31.98 1.08 20151224 073530 33.13 1.08 20151224 073531 34.11 1.10 20151224 073532 34.86 1.14 20151224 073533 35.60 1.18 20151224 073534 36.23 1.22 20151224 073535 36.80 1.26 20151224 073536 36.72 1.27 20151224 073538 36.52 1.28 20151224 073539 36.09 1.28 20151224 073540 35.58 1.28 20151224 073541 34.44 1.28 20151224 073542 32.32 1.27 20151224 073543 30.19 1.26 20151224 073544 28.07 1.25 20151224 073545 25.77 1.24 20151224 073546 23.31 1.19 20151224 073547 20.96 1.14 20151224 073548 18.41 1.09 20151224 073549 15.86 1.03 20151224 073550 13.10 0.97 20151224 073551 10.52 0.90 20151224 073552 8.36 0.84 20151224 073553 6.48 0.77 20151224 073554 5.53 0.69 20151224 073555 5.55 0.63 20151224 073556 6.41 0.58 20151224 073557 8.12 0.55 20151224 073558 10.10 0.53 20151224 073559 12.66 0.51 20151224 073600 15.13 0.56 20151224 073601 17.51 0.62 20151224 073602 19.94 0.70 20151224 073603 22.24 0.79 20151224 073604 24.47 0.88 20151224 073605 25.34 0.97 20151224 073606 26.30 1.08 20151224 073607 27.09 1.17 20151224 073608 27.91 1.27 20151224 073609 28.60 1.37 20151224 073610 29.34 1.43 20151224 073611 30.01 1.50 20151224 073612 30.71 1.55 20151224 073613 31.51 1.61 20151224 073614 32.00 1.69 20151224 073615 32.30 1.76 20151224 073616 32.54 1.83 20151224 073617 32.71 1.90 20151224 073618 32.88 1.97 20151224 073619 32.67 2.04 20151224 073620 32.36 2.10 20151224 073621 31.97 2.16 20151224 073622 31.64 2.21 20151224 073623 31.10 2.27 20151224 073624 30.39 2.32 20151224 073625 29.48 2.36 20151224 073626 28.66 2.40 20151224 073627 27.72 2.44 20151224 073629 26.88 2.48 20151224 073630 26.02 2.50 20151224 073631 25.28 2.51 20151224 073632 24.35 2.53 20151224 073633 23.57 2.54 20151224 073634 22.64 2.56 20151224 073635 21.60 2.58 20151224 073636 20.48 2.61 20151224 073637 19.55 2.63 20151224 073638 18.66 2.65 20151224 073639 17.79 2.67 20151224 073640 16.89 2.67 20151224 073641 15.87 2.68 20151224 073642 14.90 2.69 20151224 073643 13.88 2.71 20151224 073644 13.01 2.72 20151224 073645 12.59 2.72 20151224 073646 12.26 2.73 20151224 073647 11.90 2.74 20151224 073648 11.49 2.75 20151224 073649 11.04 2.76 20151224 073650 10.81 2.76 20151224 073651 10.66 2.77 20151224 073652 10.55 2.78 20151224 073653 10.50 2.79 20151224 073654 10.50 2.80 20151224 073655 10.44 2.82 20151224 073656 10.30 2.85 20151224 073657 10.16 2.89 20151224 073658 10.06 2.93 20151224 073659 10.00 2.98 20151224 073700 9.93 3.02 20151224 073701 9.75 3.04 20151224 073702 9.57 3.05 20151224 073703 9.45 3.07 20151224 073704 9.33 3.08 20151224 073705 9.23 3.09 20151224 073706 9.61 3.08 20151224 073707 9.94 3.07 20151224 073708 10.25 3.07 20151224 073709 10.57 3.07 20151224 073710 10.83 3.07 20151224 073711 11.13 3.08 20151224 073712 11.44 3.08 20151224 073713 11.80 3.08 20151224 073714 12.21 3.07 20151224 073715 12.65 3.06 20151224 073716 12.99 3.06 20151224 073717 13.01 3.07 20151224 073718 13.01 3.08 20151224 073720 12.98 3.10 20151224 073721 12.89 3.11 20151224 073722 12.83 3.12 20151224 073723 12.78 3.13 20151224 073724 12.71 3.14 20151224 073725 12.62 3.15 20151224 073726 12.51 3.16 20151224 073727 12.39 3.18 20151224 073728 12.38 3.19 20151224 073729 12.52 3.22 20151224 073730 12.68 3.25 20151224 073731 12.84 3.29 20151224 073732 13.02 3.32 20151224 073733 13.20 3.36 20151224 073734 13.39 3.36 20151224 073735 13.64 3.35 20151224 073736 13.95 3.35 20151224 073737 14.32 3.34 20151224 073738 14.48 3.33 20151224 073739 14.56 3.33 20151224 073740 14.34 3.36 20151224 073741 14.18 3.38 20151224 073742 14.08 3.40 20151224 073743 14.03 3.42 20151224 073744 14.05 3.44 20151224 073745 14.02 3.47 20151224 073746 13.91 3.49 20151224 073747 13.79 3.51 20151224 073748 13.67 3.53 20151224 073749 13.51 3.55 20151224 073750 13.33 3.57 20151224 073751 13.31 3.57 20151224 073752 13.33 3.56 20151224 073753 13.39 3.55 20151224 073754 13.54 3.53 20151224 073755 13.70 3.51 20151224 073756 13.85 3.49 20151224 073757 13.92 3.47 20151224 073758 13.96 3.45 20151224 073759 13.97 3.42 20151224 073800 13.95 3.40 20151224 073801 13.91 3.38 20151224 073802 13.86 3.36 20151224 073803 13.82 3.36 20151224 073804 13.73 3.36 20151224 073805 13.61 3.36 20151224 073806 13.45 3.36 20151224 073807 13.24 3.36 20151224 073808 13.05 3.36 20151224 073810 12.94 3.36 20151224 073811 12.86 3.36 20151224 073812 12.78 3.37 20151224 073813 12.70 3.38 20151224 073814 12.63 3.39 20151224 073815 12.49 3.40 20151224 073816 12.26 3.42 20151224 073817 12.01 3.43 20151224 073818 11.80 3.44 20151224 073819 11.57 3.46 20151224 073820 11.37 3.48 20151224 073821 11.20 3.49 20151224 073822 11.16 3.53 20151224 073823 11.10 3.58 20151224 073824 11.07 3.63 20151224 073825 11.03 3.67 20151224 073826 11.00 3.71 20151224 073827 10.93 3.77 20151224 073828 10.80 3.82 20151224 073829 10.71 3.86 20151224 073830 10.67 3.90 20151224 073831 10.67 3.93 20151224 073832 10.72 3.95 20151224 073833 10.80 3.97 20151224 073834 10.78 3.99 20151224 073835 10.69 4.02 20151224 073836 10.62 4.05 20151224 073837 10.59 4.09 20151224 073838 10.55 4.13 20151224 073839 10.53 4.17 20151224 073840 10.62 4.21 20151224 073841 10.74 4.23 20151224 073842 11.04 4.25 20151224 073843 11.33 4.26 20151224 073844 11.67 4.28 20151224 073845 12.16 4.30 20151224 073846 12.60 4.31 20151224 073847 13.22 4.32 20151224 073848 13.88 4.34 20151224 073849 14.39 4.35 20151224 073850 14.90 4.37 20151224 073851 15.30 4.38 20151224 073852 15.65 4.40 20151224 073853 15.98 4.42 20151224 073854 16.30 4.43 20151224 073855 16.71 4.45 20151224 073856 17.09 4.46 20151224 073857 17.57 4.47 20151224 073858 17.91 4.47 20151224 073859 18.25 4.47 20151224 073901 18.48 4.48 20151224 073902 18.63 4.50 20151224 073903 18.81 4.52 20151224 073904 18.91 4.54 20151224 073905 19.03 4.56 20151224 073906 19.08 4.59 20151224 073907 19.19 4.62 20151224 073908 19.34 4.64 20151224 073909 19.52 4.65 20151224 073910 19.67 4.67 20151224 073911 19.85 4.68 20151224 073912 19.88 4.68 20151224 073913 19.87 4.68 20151224 073914 19.80 4.68 20151224 073915 19.69 4.68 20151224 073916 19.61 4.68 20151224 073917 19.55 4.68 20151224 073918 19.52 4.68 20151224 073919 19.51 4.68 20151224 073920 19.53 4.68 20151224 073921 19.59 4.68 20151224 073922 19.65 4.67 20151224 073923 19.70 4.67 20151224 073924 19.74 4.67 20151224 073925 19.78 4.67 20151224 073926 19.62 4.68 20151224 073927 19.45 4.69 20151224 073928 19.11 4.68 20151224 073929 18.74 4.67 20151224 073930 18.41 4.65 20151224 073931 18.03 4.64 20151224 073932 17.71 4.62 20151224 073933 17.34 4.60 20151224 073934 16.96 4.59 20151224 073935 16.76 4.60 20151224 073936 16.56 4.62 20151224 073937 16.42 4.65 20151224 073938 16.21 4.68 20151224 073939 16.01 4.71 20151224 073940 16.01 4.75 20151224 073941 16.01 4.79 20151224 073942 15.89 4.82 20151224 073943 15.70 4.84 20151224 073944 15.50 4.86 20151224 073945 15.31 4.89 20151224 073946 15.13 4.92 20151224 073947 14.93 4.96 20151224 073948 14.73 5.00 20151224 073949 14.64 5.03 20151224 073950 14.73 5.06 20151224 073952 14.80 5.08 20151224 073953 14.91 5.11 20151224 073954 15.04 5.13 20151224 073955 15.30 5.15 20151224 073956 15.60 5.16 20151224 073957 15.93 5.18 20151224 073958 16.24 5.18 20151224 073959 16.46 5.18 20151224 074000 16.67 5.19 20151224 074001 16.84 5.21 20151224 074002 16.97 5.22 20151224 074003 17.05 5.24 20151224 074004 17.10 5.26 20151224 074005 17.17 5.29 20151224 074006 17.30 5.32 20151224 074007 17.46 5.34 20151224 074008 17.72 5.36 20151224 074009 18.06 5.37 20151224 074010 18.40 5.38 20151224 074011 18.67 5.38 20151224 074012 19.02 5.38 20151224 074013 19.24 5.37 20151224 074014 19.40 5.37 20151224 074015 19.46 5.37 20151224 074016 19.50 5.38 20151224 074017 19.48 5.38 20151224 074018 19.39 5.39 20151224 074019 19.25 5.41 20151224 074020 19.08 5.42 20151224 074021 18.85 5.44 20151224 074022 18.55 5.45 20151224 074023 18.22 5.46 20151224 074024 17.90 5.48 20151224 074025 17.62 5.50 20151224 074026 17.25 5.52 20151224 074027 16.88 5.55 20151224 074028 16.51 5.57 20151224 074029 16.18 5.58 20151224 074030 15.90 5.58 20151224 074031 15.72 5.58 20151224 074032 15.51 5.58 20151224 074033 15.36 5.57 20151224 074034 15.18 5.58 20151224 074035 14.96 5.59 20151224 074036 14.69 5.62 20151224 074037 14.10 5.65 20151224 074038 13.50 5.69 20151224 074039 12.92 5.72 20151224 074040 12.33 5.75 20151224 074042 11.74 5.76 20151224 074043 11.09 5.78 20151224 074044 10.51 5.78 20151224 074045 9.99 5.79 20151224 074046 9.84 5.81 20151224 074047 9.67 5.84 20151224 074048 9.56 5.88 20151224 074049 9.54 5.93 20151224 074050 9.56 5.97 20151224 074051 9.62 6.01 20151224 074052 9.74 6.06 20151224 074053 9.89 6.10 20151224 074054 10.07 6.13 20151224 074055 10.28 6.15 20151224 074056 10.52 6.17 20151224 074057 10.75 6.19 20151224 074058 11.03 6.22 20151224 074059 11.35 6.24 20151224 074100 11.69 6.26 20151224 074101 11.90 6.28 20151224 074102 11.80 6.27 20151224 074103 11.48 6.25 20151224 074104 11.19 6.24 20151224 074105 10.96 6.22 20151224 074106 10.83 6.21 20151224 074107 10.69 6.20 20151224 074108 10.61 6.20 20151224 074109 10.58 6.19 20151224 074110 10.62 6.19 20151224 074111 10.80 6.22 20151224 074112 11.05 6.24 20151224 074113 11.30 6.26 20151224 074114 11.55 6.29 20151224 074115 11.83 6.33 20151224 074116 12.17 6.36 20151224 074117 12.52 6.40 20151224 074118 12.93 6.45 20151224 074119 13.29 6.48 20151224 074120 13.59 6.50 20151224 074121 13.88 6.52 20151224 074122 14.26 6.54 20151224 074123 14.78 6.56 20151224 074124 15.33 6.58 20151224 074125 15.98 6.60 20151224 074126 16.01 6.61 20151224 074127 15.75 6.62 20151224 074128 15.54 6.64 20151224 074129 15.33 6.66 20151224 074130 15.20 6.69 20151224 074131 15.19 6.72 20151224 074133 15.23 6.74 20151224 074134 15.36 6.77 20151224 074135 15.57 6.80 20151224 074136 15.86 6.83 20151224 074137 16.23 6.86 20151224 074138 16.57 6.88 20151224 074139 16.57 6.89 20151224 074140 16.11 6.88 20151224 074141 15.67 6.88 20151224 074142 15.29 6.88 20151224 074143 14.87 6.88 20151224 074144 14.57 6.87 20151224 074145 14.30 6.87 20151224 074146 14.07 6.87 20151224 074147 13.84 6.87 20151224 074148 13.46 6.89 20151224 074149 13.09 6.90 20151224 074150 12.67 6.92 20151224 074151 12.27 6.93 20151224 074152 12.36 6.97 20151224 074153 12.45 7.01 20151224 074154 12.69 7.05 20151224 074155 12.89 7.09 20151224 074156 13.10 7.13 20151224 074157 13.60 7.17 20151224 074158 14.09 7.21 20151224 074159 14.58 7.26 20151224 074200 15.03 7.30 20151224 074201 15.45 7.34 20151224 074202 15.86 7.38 20151224 074203 16.34 7.44 20151224 074204 17.26 7.48 20151224 074205 18.23 7.52 20151224 074206 19.30 7.56 20151224 074207 20.52 7.57 20151224 074208 21.69 7.59 20151224 074209 22.83 7.62 20151224 074210 24.20 7.66 20151224 074211 25.31 7.69 20151224 074212 26.42 7.72 20151224 074213 27.54 7.75 20151224 074214 28.60 7.79 20151224 074215 29.66 7.84 20151224 074216 30.44 7.83 20151224 074217 31.17 7.80 20151224 074218 31.83 7.75 20151224 074219 32.48 7.69 20151224 074220 33.12 7.63 20151224 074221 33.75 7.55 20151224 074223 34.44 7.44 20151224 074224 35.06 7.34 20151224 080014 8.05 1.12 20151224 080015 7.65 1.15 20151224 080016 7.29 1.18 20151224 080017 6.99 1.20 20151224 080018 6.68 1.23 20151224 080019 6.39 1.26 20151224 080020 6.14 1.28 20151224 080021 5.92 1.30 20151224 080022 5.71 1.32 20151224 080023 5.58 1.35 20151224 080024 5.57 1.39 20151224 080025 5.66 1.44 20151224 080026 5.72 1.49 20151224 080027 5.85 1.55 20151224 080028 5.98 1.60 20151224 080029 6.12 1.65 20151224 080030 6.26 1.69 20151224 080031 6.36 1.74 20151224 080032 6.50 1.78 20151224 080033 6.63 1.82 20151224 080034 6.79 1.85 20151224 080035 6.96 1.87 20151224 080036 7.17 1.88 20151224 080037 7.39 1.89 20151224 080038 7.61 1.91 20151224 080039 7.84 1.92 20151224 080040 8.05 1.93 20151224 080041 8.29 1.95 20151224 080042 8.54 1.96 20151224 080043 8.80 1.98 20151224 080044 8.89 1.98 20151224 080045 8.79 1.97 20151224 080046 8.67 1.96 20151224 080047 8.55 1.96 20151224 080048 8.41 1.95 20151224 080050 8.25 1.94 20151224 080051 8.10 1.93 20151224 080052 7.94 1.93 20151224 080053 7.80 1.92 20151224 080054 7.71 1.91 20151224 080055 7.72 1.91 20151224 080056 7.91 1.93 20151224 080057 8.07 1.95 20151224 080058 8.20 1.97 20151224 080059 8.31 1.99 20151224 080100 8.40 2.01 20151224 080101 8.47 2.02 20151224 080102 8.51 2.04 20151224 080103 8.52 2.06 20151224 080104 8.54 2.08 20151224 080105 8.49 2.09 20151224 080106 8.42 2.08 20151224 080107 8.34 2.07 20151224 080108 8.27 2.06 20151224 080109 8.23 2.05 20151224 080110 8.16 2.04 20151224 080111 8.10 2.03 20151224 080112 8.04 2.01 20151224 080113 7.99 2.00 20151224 080114 7.96 1.98 20151224 080115 7.90 1.97 20151224 080116 7.83 1.96 20151224 080117 7.77 1.96 20151224 080118 7.74 1.95 20151224 080119 7.70 1.95 20151224 080120 7.67 1.95 20151224 080121 7.63 1.95 20151224 080122 7.57 1.96 20151224 080123 7.52 1.96 20151224 080124 7.44 1.97 20151224 080125 7.24 1.97 20151224 080126 6.87 1.97 20151224 080127 6.50 1.98 20151224 080128 6.16 1.97 20151224 080129 5.80 1.97 20151224 080130 5.44 1.97 20151224 080131 5.09 1.96 20151224 080132 4.75 1.96 20151224 080133 4.40 1.95 20151224 080134 4.05 1.95 20151224 080135 3.91 1.94 20151224 080136 4.11 1.94 20151224 080137 4.36 1.94 20151224 080138 4.60 1.94 20151224 080139 4.86 1.94 20151224 080141 5.13 1.94 20151224 080142 5.41 1.95 20151224 080143 5.70 1.95 20151224 080144 5.98 1.95 20151224 080145 6.26 1.95 20151224 080146 6.56 1.95 20151224 080147 6.89 1.95 20151224 080148 7.26 1.95 20151224 080149 7.59 1.95 20151224 080150 7.92 1.95 20151224 080151 8.26 1.95 20151224 080152 8.60 1.95 20151224 080153 8.98 1.95 20151224 080154 9.34 1.95 20151224 080155 9.70 1.95 20151224 080156 9.95 1.95 20151224 080157 10.02 1.96 20151224 080158 10.10 1.97 20151224 080159 10.17 1.98 20151224 080200 10.24 1.99 20151224 080201 10.31 2.00 20151224 080202 10.38 2.00 20151224 080203 10.47 2.01 20151224 080204 10.54 2.01 20151224 080205 10.61 2.01 20151224 080206 10.74 2.01 20151224 080207 10.95 2.02 20151224 080208 11.17 2.03 20151224 080209 11.40 2.04 20151224 080210 11.64 2.05 20151224 080211 11.90 2.06 20151224 080212 12.16 2.07 20151224 080213 12.43 2.08 20151224 080214 12.72 2.10 20151224 080215 13.01 2.11 20151224 080216 13.30 2.13 20151224 080217 13.50 2.16 20151224 080218 13.73 2.19 20151224 080219 13.92 2.22 20151224 080220 14.11 2.25 20151224 080221 14.28 2.28 20151224 080222 14.45 2.31 20151224 080223 14.65 2.34 20151224 080224 14.80 2.37 20151224 080225 14.94 2.40 20151224 080226 14.93 2.42 20151224 080227 14.69 2.41 20151224 080228 14.50 2.41 20151224 080229 14.27 2.40 20151224 080231 14.04 2.39 20151224 080232 13.82 2.37 20151224 080233 13.61 2.36 20151224 080235 13.25 2.33 20151224 080236 13.06 2.32 20151224 080237 12.76 2.30 20151224 080238 12.24 2.28 20151224 080239 11.71 2.25 20151224 080240 11.22 2.24 20151224 080241 10.66 2.21 20151224 080242 10.07 2.19 20151224 080243 9.46 2.17 20151224 080244 8.84 2.15 20151224 080245 8.30 2.13 20151224 080246 7.77 2.11 20151224 080247 7.38 2.09 20151224 080248 7.18 2.08 20151224 080249 7.02 2.06 20151224 080250 6.89 2.05 20151224 080251 6.82 2.04 20151224 080252 6.75 2.02 20151224 080253 6.71 2.01 20151224 080254 6.70 2.00 20151224 080255 6.71 2.00 20151224 080256 6.77 1.99 20151224 080257 6.83 1.99 20151224 080258 6.91 1.99 20151224 080259 7.00 1.99 20151224 080300 7.09 1.99 20151224 080301 7.18 1.99 20151224 080302 7.30 2.00 20151224 080303 7.39 2.00 20151224 080304 7.49 2.00 20151224 080305 7.58 2.00 20151224 080306 7.68 2.00 20151224 080307 7.73 2.00 20151224 080308 7.74 2.01 20151224 080309 7.73 2.01 20151224 080310 7.74 2.01 20151224 080311 7.76 2.01 20151224 080312 7.79 2.01 20151224 080313 7.85 2.01 20151224 080314 7.92 2.01 20151224 080315 8.00 2.02 20151224 080316 8.07 2.02 20151224 080317 8.15 2.02 20151224 080318 8.22 2.00 20151224 080319 8.28 1.99 20151224 080320 8.32 1.98 20151224 080322 8.34 1.98 20151224 080323 8.35 1.97 20151224 080324 8.34 1.97 20151224 080325 8.32 1.96 20151224 080326 8.27 1.96 20151224 080327 8.25 1.95 20151224 080328 8.10 1.96 20151224 080329 7.82 1.97 20151224 080330 7.56 1.99 20151224 080331 7.32 2.00 20151224 080332 7.09 2.01 20151224 080333 6.94 2.01 20151224 080334 6.76 2.02 20151224 080335 6.60 2.03 20151224 080336 6.47 2.03 20151224 080337 6.37 2.04 20151224 080338 6.37 2.04 20151224 080339 6.59 2.04 20151224 080340 6.80 2.04 20151224 080341 7.09 2.05 20151224 080342 7.43 2.05 20151224 080343 7.76 2.04 20151224 080344 8.08 2.04 20151224 080345 8.40 2.04 20151224 080346 8.75 2.03 20151224 080347 9.04 2.03 20151224 080348 9.09 2.02 20151224 080349 8.83 2.02 20151224 080350 8.61 2.02 20151224 080351 8.42 2.02 20151224 080352 8.27 2.02 20151224 080353 8.17 2.02 20151224 080354 8.09 2.03 20151224 080355 8.05 2.03 20151224 080356 8.03 2.03 20151224 080357 8.06 2.04 20151224 080358 8.06 2.05 20151224 080359 7.86 2.05 20151224 080400 7.63 2.06 20151224 080401 7.45 2.06 20151224 080402 7.28 2.06 20151224 080403 7.11 2.06 20151224 080404 6.96 2.06 20151224 080405 6.81 2.06 20151224 080406 6.67 2.05 20151224 080407 6.50 2.05 20151224 080408 6.34 2.05 20151224 080409 6.19 2.05 20151224 080410 6.05 2.05 20151224 080411 5.90 2.05 20151224 080413 5.76 2.05 20151224 080414 5.62 2.05 20151224 080415 5.49 2.05 20151224 080416 5.36 2.05 20151224 080417 5.24 2.05 20151224 080418 5.11 2.05 20151224 080419 5.01 2.05 20151224 080420 4.95 2.05 20151224 080421 4.88 2.05 20151224 080422 4.81 2.05 20151224 080423 4.73 2.06 20151224 080424 4.64 2.06 20151224 080425 4.54 2.06 20151224 080426 4.42 2.06 20151224 080427 4.29 2.06 20151224 080428 4.15 2.06 20151224 080429 4.03 2.06 20151224 080430 4.01 2.05 20151224 080431 3.97 2.03 20151224 080432 3.97 2.02 20151224 080433 3.93 2.00 20151224 080434 3.89 1.99 20151224 080435 3.85 1.97 20151224 080436 3.92 1.96 20151224 080437 3.99 1.95 20151224 080438 4.07 1.94 20151224 080439 4.13 1.94 20151224 080440 4.12 1.96 20151224 080441 4.12 1.97 20151224 080442 4.13 1.99 20151224 080443 4.16 2.00 20151224 080444 4.21 2.02 20151224 080445 4.27 2.03 20151224 080446 4.34 2.04 20151224 080447 4.42 2.05 20151224 080448 4.52 2.06 20151224 080449 4.64 2.07 20151224 080450 4.58 2.07 20151224 080451 4.54 2.07 20151224 080452 4.49 2.07 20151224 080453 4.43 2.07 20151224 080454 4.35 2.07 20151224 080455 4.26 2.08 20151224 080456 4.16 2.08 20151224 080457 4.05 2.08 20151224 080458 3.94 2.08 20151224 080459 3.81 2.08 20151224 080500 3.82 2.07 20151224 080501 3.82 2.05 20151224 080503 3.83 2.04 20151224 080504 3.83 2.02 20151224 080505 3.83 2.01 20151224 080506 3.84 1.99 20151224 080507 3.84 1.98 20151224 080508 3.85 1.97 20151224 080509 3.85 1.96 20151224 080510 3.86 1.95 20151224 080511 3.77 1.95 20151224 080512 3.72 1.95 20151224 080513 3.71 1.96 20151224 080514 3.73 1.96 20151224 080515 3.80 1.96 20151224 080516 3.91 1.96 20151224 080517 4.06 1.96 20151224 080518 4.25 1.97 20151224 080519 4.47 1.97 20151224 080520 4.73 1.97 20151224 080521 4.54 1.99 20151224 080522 4.39 2.01 20151224 080523 4.32 2.02 20151224 080524 4.24 2.04 20151224 080525 4.22 2.06 20151224 080526 4.25 2.07 20151224 080527 4.34 2.09 20151224 080528 4.49 2.11 20151224 080529 4.64 2.13 20151224 080530 4.85 2.15 20151224 080531 4.91 2.15 20151224 080532 4.92 2.15 20151224 080533 4.92 2.15 20151224 080534 4.92 2.15 20151224 080535 4.93 2.15 20151224 080536 4.93 2.15 20151224 080537 4.93 2.14 20151224 080538 4.93 2.14 20151224 080539 4.93 2.13 20151224 080540 4.94 2.12 20151224 080541 4.42 2.12 20151224 080542 3.80 2.12 20151224 080543 3.21 2.12 20151224 080544 2.67 2.13 20151224 080545 2.21 2.13 20151224 080546 1.89 2.13 20151224 080547 1.78 2.13 20151224 080548 1.92 2.13 20151224 080549 2.25 2.13 20151224 080550 2.61 2.13 20151224 080551 3.06 2.14 20151224 080552 3.51 2.16 20151224 080554 3.98 2.18 20151224 080555 4.46 2.20 20151224 080556 4.91 2.22 20151224 080557 5.38 2.24 20151224 080558 5.85 2.27 20151224 080559 6.32 2.29 20151224 080600 6.81 2.32 20151224 080601 7.31 2.34 20151224 080602 7.56 2.37 20151224 080603 7.67 2.38 20151224 080604 7.79 2.40 20151224 080605 7.92 2.42 20151224 080606 8.05 2.44 20151224 080608 8.33 2.48 20151224 080609 8.47 2.50 20151224 080610 8.61 2.51 20151224 080611 8.75 2.53 20151224 080612 8.82 2.55 20151224 080613 8.86 2.56 20151224 080614 8.91 2.58 20151224 080615 8.98 2.60 20151224 080616 9.07 2.61 20151224 080617 9.17 2.63 20151224 080618 9.29 2.65 20151224 080619 9.42 2.66 20151224 080620 9.57 2.68 20151224 080621 9.64 2.69 20151224 080622 9.61 2.69 20151224 080623 9.46 2.68 20151224 080624 9.34 2.66 20151224 080625 9.25 2.65 20151224 080626 9.17 2.65 20151224 080627 9.13 2.64 20151224 080628 9.10 2.64 20151224 080629 9.10 2.64 20151224 080630 9.12 2.64 20151224 080631 9.16 2.64 20151224 080632 9.14 2.65 20151224 080633 9.01 2.67 20151224 080634 8.83 2.68 20151224 080635 8.63 2.69 20151224 080636 8.42 2.71 20151224 080637 8.19 2.72 20151224 080638 7.94 2.73 20151224 080639 7.68 2.73 20151224 080640 7.39 2.74 20151224 080641 7.10 2.75 20151224 080642 6.82 2.75 20151224 080644 6.68 2.75 20151224 080645 6.54 2.75 20151224 080646 6.40 2.75 20151224 080647 6.42 2.76 20151224 080648 6.45 2.76 20151224 080649 6.50 2.76 20151224 080650 6.55 2.77 20151224 080651 6.61 2.77 20151224 080652 6.76 2.77 20151224 080653 6.84 2.77 20151224 080654 7.02 2.78 20151224 080655 7.19 2.78 20151224 080656 7.33 2.78 20151224 080657 7.45 2.78 20151224 080658 7.54 2.79 20151224 080659 7.62 2.79 20151224 080700 7.67 2.79 20151224 080701 7.69 2.80 20151224 080702 7.70 2.80 20151224 080703 7.68 2.80 20151224 080704 7.24 2.79 20151224 080705 6.82 2.78 20151224 080706 6.40 2.76 20151224 080707 6.00 2.75 20151224 080708 5.69 2.74 20151224 080709 5.31 2.73 20151224 080710 4.95 2.71 20151224 080711 4.88 2.70 20151224 080712 4.87 2.70 20151224 080713 4.93 2.69 20151224 080714 5.04 2.71 20151224 080715 5.16 2.73 20151224 080716 5.30 2.74 20151224 080717 5.45 2.76 20151224 080718 5.61 2.78 20151224 080719 5.78 2.79 20151224 080720 5.97 2.80 20151224 080721 6.16 2.82 20151224 080722 6.37 2.82 20151224 080723 6.69 2.84 20151224 080724 6.99 2.84 20151224 080725 7.34 2.85 20151224 080726 7.65 2.87 20151224 080727 7.95 2.88 20151224 080728 8.23 2.89 20151224 080729 8.48 2.91 20151224 080730 8.71 2.92 20151224 080731 8.92 2.94 20151224 080732 9.10 2.96 20151224 080733 9.27 2.98 20151224 080735 9.37 2.99 20151224 080736 9.25 2.97 20151224 080737 9.14 2.95 20151224 080738 9.01 2.94 20151224 080739 8.88 2.92 20151224 080740 8.73 2.90 20151224 080741 8.58 2.88 20151224 080742 8.42 2.87 20151224 080743 8.20 2.85 20151224 080744 8.02 2.83 20151224 080745 7.94 2.82 20151224 080746 8.02 2.82 20151224 080747 8.11 2.82 20151224 080748 8.22 2.82 20151224 080749 8.30 2.82 20151224 080750 8.44 2.82 20151224 080751 8.57 2.82 20151224 080752 8.74 2.82 20151224 080753 8.92 2.81 20151224 080754 9.12 2.81 20151224 080755 9.29 2.81 20151224 080756 9.29 2.81 20151224 080757 9.30 2.81 20151224 080758 9.31 2.81 20151224 080759 9.30 2.81 20151224 080800 9.26 2.81 20151224 080801 9.21 2.81 20151224 080802 9.18 2.80 20151224 080803 9.16 2.80 20151224 080804 9.14 2.80 20151224 080805 9.08 2.80 20151224 080806 9.07 2.80 20151224 080807 9.06 2.80 20151224 080808 9.06 2.80 20151224 080809 9.05 2.80 20151224 080810 9.04 2.79 20151224 080811 8.97 2.79 20151224 080812 8.95 2.79 20151224 080813 8.94 2.79 20151224 080814 8.93 2.79 20151224 080815 8.93 2.79 20151224 080816 9.02 2.80 20151224 080817 9.14 2.81 20151224 080818 9.33 2.82 20151224 080819 9.55 2.83 20151224 080820 9.78 2.85 20151224 080822 10.25 2.88 20151224 080823 10.42 2.89 20151224 080824 10.64 2.89 20151224 080826 10.84 2.90 20151224 080827 10.90 2.90 20151224 080828 10.86 2.89 20151224 080829 10.89 2.88 20151224 080830 10.93 2.87 20151224 080831 10.99 2.86 20151224 080832 11.07 2.86 20151224 080833 11.13 2.85 20151224 080834 11.21 2.84 20151224 080835 11.33 2.83 20151224 080836 11.47 2.83 20151224 080837 11.44 2.82 20151224 080838 11.11 2.80 20151224 080839 10.81 2.79 20151224 080840 10.50 2.78 20151224 080841 10.19 2.77 20151224 080842 9.86 2.76 20151224 080843 9.55 2.76 20151224 080844 9.29 2.75 20151224 080845 8.98 2.75 20151224 080846 8.71 2.75 20151224 080847 8.63 2.75 20151224 080848 8.94 2.76 20151224 080849 9.26 2.78 20151224 080850 9.58 2.79 20151224 080851 9.93 2.79 20151224 080852 10.25 2.80 20151224 080853 10.52 2.80 20151224 080854 10.84 2.81 20151224 080855 11.19 2.81 20151224 080856 11.52 2.81 20151224 080857 11.85 2.81 20151224 080858 12.15 2.80 20151224 080859 12.47 2.79 20151224 080900 12.75 2.77 20151224 080901 13.02 2.77 20151224 080902 13.24 2.76 20151224 080903 13.49 2.75 20151224 080904 13.73 2.75 20151224 080905 13.95 2.74 20151224 080906 14.17 2.74 20151224 080907 14.38 2.74 20151224 080908 14.24 2.74 20151224 080909 13.98 2.73 20151224 080910 13.70 2.73 20151224 080911 13.47 2.73 20151224 080912 13.26 2.73 20151224 080913 13.02 2.73 20151224 080914 12.84 2.73 20151224 080916 12.67 2.73 20151224 080917 12.48 2.73 20151224 080918 12.35 2.73 20151224 080919 12.29 2.73 20151224 080920 12.32 2.73 20151224 080921 12.31 2.73 20151224 080922 12.35 2.73 20151224 080923 12.40 2.73 20151224 080924 12.42 2.73 20151224 080925 12.48 2.73 20151224 080926 12.55 2.73 20151224 080927 12.57 2.73 20151224 080928 12.66 2.73 20151224 080929 12.73 2.73 20151224 080930 12.64 2.74 20151224 080931 12.56 2.76 20151224 080932 12.49 2.77 20151224 080933 12.40 2.79 20151224 080934 12.37 2.80 20151224 080935 12.34 2.81 20151224 080936 12.31 2.83 20151224 080937 12.33 2.84 20151224 080938 12.36 2.86 20151224 080939 12.40 2.87 20151224 080940 12.32 2.87 20151224 080941 12.27 2.86 20151224 080942 12.23 2.85 20151224 080943 12.22 2.84 20151224 080944 12.23 2.82 20151224 080945 12.27 2.81 20151224 080946 12.34 2.79 20151224 080947 12.45 2.77 20151224 080948 12.57 2.75 20151224 080949 12.69 2.74 20151224 080950 12.63 2.73 20151224 080951 12.37 2.74 20151224 080952 12.06 2.75 20151224 080953 11.69 2.78 20151224 080954 11.36 2.80 20151224 080955 11.06 2.82 20151224 080956 10.84 2.84 20151224 080957 10.61 2.86 20151224 080958 10.41 2.88 20151224 080959 10.26 2.90 20151224 081000 10.06 2.92 20151224 081001 9.74 2.93 20151224 081002 9.42 2.93 20151224 081003 9.20 2.93 20151224 081004 8.90 2.93 20151224 081005 8.64 2.92 20151224 081007 8.37 2.92 20151224 081008 8.14 2.91 20151224 081009 7.92 2.89 20151224 081010 7.76 2.88 20151224 081011 7.59 2.86 20151224 081012 7.75 2.85 20151224 081013 7.88 2.84 20151224 081014 7.94 2.84 20151224 081015 7.97 2.85 20151224 081016 8.04 2.85 20151224 081017 8.10 2.86 20151224 081018 8.16 2.87 20151224 081019 8.27 2.87 20151224 081020 8.37 2.88 20151224 081021 8.51 2.88 20151224 081022 8.76 2.89 20151224 081023 9.01 2.90 20151224 081024 9.33 2.90 20151224 081025 9.70 2.91 20151224 081026 10.06 2.92 20151224 081027 10.46 2.92 20151224 081028 10.88 2.93 20151224 081029 11.19 2.94 20151224 081030 11.62 2.94 20151224 081031 12.05 2.95 20151224 081032 12.40 2.95 20151224 081033 12.64 2.93 20151224 081034 12.90 2.90 20151224 081035 13.09 2.88 20151224 081036 13.37 2.86 20151224 081037 13.65 2.84 20151224 081038 13.96 2.82 20151224 081039 14.28 2.80 20151224 081040 14.63 2.78 20151224 081041 14.92 2.77 20151224 081042 15.31 2.75 20151224 081043 14.71 2.73 20151224 081044 14.14 2.70 20151224 081045 13.62 2.69 20151224 081046 13.12 2.66 20151224 081047 12.78 2.65 20151224 081048 12.35 2.63 20151224 081049 12.00 2.62 20151224 081050 11.70 2.61 20151224 081051 11.40 2.59 20151224 081052 11.27 2.59 20151224 081053 11.01 2.57 20151224 081054 10.70 2.54 20151224 081055 10.35 2.50 20151224 081056 10.03 2.47 20151224 081058 9.69 2.43 20151224 081059 9.46 2.40 20151224 081102 8.48 2.29 20151224 081103 8.12 2.25 20151224 081104 8.02 2.22 20151224 081105 8.43 2.20 20151224 081106 8.87 2.18 20151224 081107 9.31 2.16 20151224 081108 9.73 2.13 20151224 081110 10.49 2.09 20151224 081111 10.88 2.07 20151224 081112 11.28 2.04 20151224 081113 11.63 2.02 20151224 081114 11.91 2.01 20151224 081115 12.39 1.98 20151224 081116 12.89 1.97 20151224 081117 13.40 1.95 20151224 081118 13.91 1.92 20151224 081119 14.30 1.91 20151224 081120 14.81 1.88 20151224 081121 15.31 1.86 20151224 081122 15.81 1.84 20151224 081123 16.32 1.82 20151224 081124 16.71 1.80 20151224 081125 17.00 1.77 20151224 081126 17.01 1.74 20151224 081127 17.06 1.71 20151224 081128 17.14 1.67 20151224 081129 17.25 1.65 20151224 081130 17.42 1.62 20151224 081131 17.61 1.59 20151224 081132 17.87 1.56 20151224 081133 18.13 1.54 20151224 081134 18.29 1.51 20151224 081135 18.53 1.48 20151224 081136 18.14 1.45 20151224 081137 17.76 1.41 20151224 081138 17.54 1.39 20151224 081139 17.29 1.37 20151224 081140 17.04 1.34 20151224 081141 16.89 1.32 20151224 081142 16.79 1.30 20151224 081143 16.80 1.30 20151224 081144 16.72 1.28 20151224 081145 16.76 1.27 20151224 081146 16.15 1.24 20151224 081148 15.30 1.20 20151224 081149 14.37 1.15 20151224 081150 13.52 1.10 20151224 081151 12.75 1.06 20151224 081152 11.91 1.00 20151224 081153 11.44 0.97 20151224 081154 10.81 0.92 20151224 081155 10.11 0.87 20151224 081156 9.66 0.84 20151224 081157 9.49 0.82 20151224 081158 8.63 0.84 20151224 081159 7.80 0.84 20151224 081200 7.34 0.84 20151224 081201 7.12 0.84 20151224 081202 6.86 0.82 20151224 081203 6.68 0.80 20151224 081204 6.57 0.77 20151224 081205 6.45 0.73 20151224 081206 6.22 0.69 20151224 081207 5.99 0.63 20151224 081208 7.47 0.69 20151224 081209 9.63 0.82 20151224 081210 11.19 0.91 20151224 081211 13.62 1.05 20151224 081212 16.22 1.17 20151224 081213 18.42 1.29 20151224 081214 19.86 1.36 20151224 081215 21.65 1.44 20151224 081216 23.24 1.50 20151224 081217 25.04 1.56 20151224 081218 25.80 1.57 20151224 081219 26.43 1.74 20151224 081220 27.34 1.91 20151224 081221 28.51 2.08 20151224 081222 29.47 2.22 20151224 081223 31.35 2.41 20151224 081224 33.20 2.60 20151224 081225 35.28 2.79 20151224 081226 37.03 2.93 20151224 081227 39.55 3.13 20151224 081228 42.30 3.33 20151224 081229 42.45 3.46 20151224 081230 41.79 3.55 20151224 081231 41.06 3.66 20151224 081232 40.58 3.79 20151224 081233 40.37 3.93 20151224 081234 40.33 4.04 20151224 081235 40.62 4.19 20151224 081236 41.17 4.36 20151224 081237 41.80 4.50 20151224 081239 42.80 4.70 20151224 081240 44.06 4.90 20151224 081241 43.04 5.01 20151224 081242 42.33 5.09 20151224 081243 41.45 5.20 20151224 081244 40.64 5.31 20151224 081245 39.92 5.41 20151224 081246 39.48 5.49 20151224 081247 38.72 5.59 20151224 081248 38.08 5.69 20151224 081249 37.83 5.77 20151224 081250 37.48 5.90 20151224 081251 37.01 5.99 20151224 081252 35.82 6.05 20151224 081253 34.99 6.10 20151224 081254 33.80 6.16 20151224 081255 32.60 6.22 20151224 081256 31.75 6.27 20151224 081257 30.55 6.34 20151224 081258 29.35 6.41 20151224 081259 28.14 6.48 20151224 081300 27.28 6.54 20151224 081301 26.06 6.61 20151224 081302 25.73 6.67 20151224 081303 25.70 6.71 20151224 081304 25.68 6.76 20151224 081305 25.74 6.81 20151224 081306 25.78 6.86 20151224 081307 25.93 6.91 20151224 081308 25.97 6.96 20151224 081309 26.00 7.02 20151224 081310 26.14 7.06 20151224 081311 26.19 7.13 20151224 081312 26.28 7.17 20151224 081313 26.50 7.17 20151224 081314 26.63 7.16 20151224 081315 26.73 7.16 20151224 081316 26.81 7.16 20151224 081317 26.92 7.17 20151224 081318 26.98 7.18 20151224 081319 27.04 7.19 20151224 081320 27.12 7.21 20151224 081321 27.32 7.22 20151224 081322 27.63 7.24 20151224 081323 27.94 7.23 20151224 081324 28.31 7.18 20151224 081325 28.70 7.14 20151224 081326 29.05 7.11 20151224 081327 29.47 7.07 20151224 081329 29.89 7.04 20151224 081330 30.28 7.01 20151224 081331 30.73 6.98 20151224 081332 31.20 6.94 20151224 081333 31.69 6.91 20151224 081334 32.19 6.90 20151224 081335 31.32 6.86 20151224 081336 30.07 6.82 20151224 081337 29.07 6.78 20151224 081338 27.50 6.73 20151224 081339 25.97 6.68 20151224 081340 24.76 6.64 20151224 081341 23.28 6.59 20151224 081342 21.87 6.55 20151224 081343 20.75 6.52 20151224 081344 19.41 6.47 20151224 081345 18.36 6.43 20151224 081346 18.40 6.41 20151224 081347 18.50 6.38 20151224 081348 18.65 6.33 20151224 081349 18.81 6.30 20151224 081350 19.05 6.26 20151224 081351 19.35 6.21 20151224 081352 19.63 6.17 20151224 081353 20.04 6.13 20151224 081354 20.50 6.08 20151224 081355 20.92 6.06 20151224 081356 21.14 6.03 20151224 081357 20.99 6.02 20151224 081358 20.70 5.99 20151224 081359 20.39 5.97 20151224 081400 20.14 5.96 20151224 081401 19.79 5.94 20151224 081402 19.44 5.93 20151224 081403 19.13 5.93 20151224 081404 18.72 5.91 20151224 081405 18.29 5.90 20151224 081406 17.94 5.90 20151224 081407 17.52 5.92 20151224 081408 17.12 5.95 20151224 081409 16.84 5.97 20151224 081410 16.52 5.99 20151224 081411 16.29 6.01 20151224 081412 16.03 6.02 20151224 081413 15.83 6.04 20151224 081414 15.69 6.06 20151224 081415 15.53 6.07 20151224 081416 15.45 6.09 20151224 081417 15.41 6.10 20151224 081418 15.40 6.10 20151224 081420 15.44 6.10 20151224 081421 15.37 6.09 20151224 081422 15.25 6.08 20151224 081423 15.13 6.07 20151224 081424 14.91 6.05 20151224 081425 14.73 6.04 20151224 081426 14.65 6.04 20151224 081427 14.47 6.02 20151224 081428 14.33 6.02 20151224 081429 14.14 6.00 20151224 081430 14.37 6.02 20151224 081431 14.55 6.04 20151224 081432 14.73 6.05 20151224 081433 14.85 6.07 20151224 081434 14.97 6.08 20151224 081435 15.07 6.10 20151224 081436 15.09 6.12 20151224 081437 15.14 6.13 20151224 081438 15.13 6.15 20151224 081439 15.08 6.16 20151224 081440 15.66 6.17 20151224 081441 17.15 6.17 20151224 081442 18.89 6.16 20151224 081443 20.43 6.16 20151224 081444 22.21 6.15 20151224 081445 24.09 6.13 20151224 081446 25.59 6.12 20151224 081447 27.50 6.11 20151224 081448 29.03 6.09 20151224 081449 30.97 6.07 20151224 081450 32.84 6.04 20151224 081451 34.38 6.02 20151224 081452 35.69 5.96 20151224 081453 36.99 5.92 20151224 081454 38.32 5.87 20151224 081455 39.46 5.82 20151224 081456 40.73 5.77 20151224 081457 42.08 5.70 20151224 081458 43.14 5.65 20151224 081459 44.48 5.58 20151224 081500 45.54 5.52 20151224 081501 46.88 5.45 20151224 081502 47.14 5.39 20151224 081503 44.46 5.36 20151224 081504 41.70 5.33 20151224 081505 39.60 5.31 20151224 081506 36.92 5.28 20151224 081507 34.76 5.26 20151224 081508 32.12 5.25 20151224 081509 30.03 5.23 20151224 081511 27.49 5.21 20151224 081512 25.02 5.18 20151224 081513 23.09 5.15 20151224 081514 21.56 5.14 20151224 081515 21.32 5.16 20151224 081516 21.16 5.20 20151224 081517 21.19 5.23 20151224 081518 21.20 5.26 20151224 081519 21.44 5.29 20151224 081520 21.78 5.33 20151224 081521 22.13 5.36 20151224 081522 22.71 5.39 20151224 081523 23.11 5.40 20151224 081524 23.39 5.40 20151224 081525 23.70 5.41 20151224 081526 23.93 5.42 20151224 081527 24.29 5.46 20151224 081528 24.67 5.48 20151224 081529 25.21 5.52 20151224 081530 25.76 5.54 20151224 081531 26.47 5.59 20151224 081532 27.19 5.62 20151224 081533 28.16 5.67 20151224 081534 29.01 5.71 20151224 081535 30.22 5.77 20151224 081536 30.91 5.79 20151224 081537 30.42 5.76 20151224 081538 30.15 5.76 20151224 081539 29.93 5.75 20151224 081540 29.84 5.74 20151224 081541 29.93 5.75 20151224 081542 30.12 5.76 20151224 081543 30.53 5.81 20151224 081544 31.00 5.83 20151224 081545 31.75 5.89 20151224 081546 32.54 5.93 20151224 081547 33.44 5.99 20151224 081548 33.66 5.99 20151224 081549 33.84 6.01 20151224 081550 33.24 5.93 20151224 081551 32.85 5.87 20151224 081552 32.61 5.82 20151224 081553 32.64 5.78 20151224 081554 32.76 5.74 20151224 081555 33.26 5.75 20151224 081556 33.74 5.73 20151224 081557 34.60 5.73 20151224 081558 35.47 5.73 20151224 081559 35.17 5.65 20151224 081601 34.98 5.59 20151224 081602 34.75 5.54 20151224 081603 34.28 5.48 20151224 081604 32.95 5.37 20151224 081605 31.98 5.28 20151224 081606 31.43 5.21 20151224 081607 31.19 5.15 20151224 081608 31.63 5.15 20151224 081609 32.13 5.13 20151224 081610 33.32 5.14 20151224 081611 32.71 5.03 20151224 081612 32.12 4.93 20151224 081613 31.45 4.83 20151224 081614 30.91 4.75 20151224 081615 30.31 4.67 20151224 081616 29.45 4.56 20151224 081617 28.52 4.44 20151224 081618 28.11 4.35 20151224 081619 28.22 4.29 20151224 081620 28.74 4.25 20151224 081621 29.97 4.25 20151224 081622 30.39 4.18 20151224 081623 30.47 4.09 20151224 081624 30.38 3.97 20151224 081625 30.32 3.87 20151224 081626 30.07 3.76 20151224 081627 29.84 3.65 20151224 081628 29.40 3.52 20151224 081629 29.03 3.36 20151224 081630 28.65 3.22 20151224 081631 28.09 3.08 20151224 081632 27.64 2.97 20151224 081633 27.38 2.87 20151224 081634 27.61 2.81 20151224 081635 27.89 2.77 20151224 081636 28.19 2.74 20151224 081637 28.51 2.71 20151224 081638 28.88 2.69 20151224 081639 29.31 2.66 20151224 081641 30.56 2.63 20151224 081642 31.17 2.59 20151224 081643 31.65 2.55 20151224 081644 32.03 2.51 20151224 081645 32.33 2.50 20151224 081646 32.58 2.51 20151224 081647 32.83 2.51 20151224 081648 33.02 2.54 20151224 081649 33.38 2.53 20151224 081650 33.55 2.57 20151224 081652 33.78 2.59 20151224 081653 33.99 2.61 20151224 081654 34.24 2.65 20151224 081655 34.46 2.68 20151224 081656 34.63 2.73 20151224 081657 34.83 2.73 20151224 081658 34.89 2.75 20151224 081659 34.88 2.79 20151224 081700 35.15 2.80 20151224 081701 35.31 2.83 20151224 081702 35.43 2.88 20151224 081703 35.82 2.91 20151224 081704 36.03 2.97 20151224 081705 36.00 3.00 20151224 081706 35.95 3.01 20151224 081707 35.86 3.04 20151224 081708 35.76 3.05 20151224 081709 35.39 3.07 20151224 081710 34.86 3.12 20151224 081711 34.67 3.16 20151224 081712 34.47 3.21 20151224 081713 34.20 3.30 20151224 081714 34.28 3.36 20151224 081715 34.31 3.44 20151224 081716 34.22 3.55 20151224 081717 33.96 3.64 20151224 081718 33.88 3.73 20151224 081719 33.82 3.84 20151224 081720 33.31 3.88 20151224 081721 32.50 3.91 20151224 081722 31.49 3.97 20151224 081723 30.70 4.01 20151224 081724 30.01 4.06 20151224 081725 28.95 4.13 20151224 081726 28.28 4.19 20151224 081727 27.51 4.25 20151224 081728 26.56 4.34 20151224 081729 25.93 4.42 20151224 081730 25.55 4.49 20151224 081731 25.03 4.57 20151224 081732 24.38 4.62 20151224 081733 23.82 4.67 20151224 081734 23.09 4.72 20151224 081735 22.14 4.79 20151224 081736 21.46 4.84 20151224 081737 20.66 4.90 20151224 081738 19.69 4.97 20151224 081739 19.12 5.02 20151224 081740 18.50 5.07 20151224 081741 17.83 5.14 20151224 081743 17.36 5.20 20151224 081744 17.01 5.23 20151224 081745 16.65 5.25 20151224 081746 16.19 5.27 20151224 081747 15.96 5.28 20151224 081748 15.98 5.31 20151224 081749 16.19 5.33 20151224 081750 16.58 5.35 20151224 081752 18.29 5.36 20151224 081753 19.77 5.36 20151224 081755 23.10 5.36 20151224 081756 24.08 5.36 20151224 081757 24.75 5.36 20151224 081758 25.48 5.36 20151224 081759 26.11 5.37 20151224 081800 26.89 5.38 20151224 081801 27.66 5.43 20151224 081802 28.59 5.46 20151224 081803 29.75 5.50 20151224 081804 31.13 5.54 20151224 081805 32.56 5.56 20151224 081806 34.64 5.60 20151224 081807 36.80 5.62 20151224 081808 37.48 5.64 20151224 081809 38.05 5.65 20151224 081810 38.37 5.65 20151224 081811 39.18 5.65 20151224 081812 39.74 5.65 20151224 081813 40.07 5.64 20151224 081814 40.18 5.64 20151224 081815 39.76 5.63 20151224 081816 39.45 5.63 20151224 081817 38.96 5.63 20151224 081818 38.34 5.62 20151224 081820 36.88 5.64 20151224 081821 30.79 5.67 20151224 081822 25.81 5.70 20151224 081823 21.82 5.73 20151224 081824 18.68 5.75 20151224 081825 16.41 5.77 20151224 081826 14.79 5.79 20151224 081827 14.09 5.81 20151224 081828 14.66 5.82 20151224 081829 16.86 5.84 20151224 081830 20.76 5.85 20151224 081831 20.30 5.86 20151224 081833 14.21 5.88 20151224 081834 11.16 5.90 20151224 081835 10.88 5.91 20151224 081836 12.71 5.93 20151224 081837 15.36 5.95 20151224 081838 18.29 5.97 20151224 081839 20.64 5.99 20151224 081840 22.86 6.01 20151224 081841 24.05 6.03 20151224 081842 24.67 6.05 20151224 081843 25.29 6.07 20151224 081844 25.89 6.09 20151224 081845 25.77 6.09 20151224 081846 25.61 6.09 20151224 081847 25.49 6.08 20151224 081848 25.38 6.07 20151224 081849 25.28 6.06 20151224 081850 25.19 6.05 20151224 081851 25.08 6.06 20151224 081852 24.99 6.08 20151224 081853 24.89 6.10 20151224 081854 24.79 6.13 20151224 081855 24.66 6.17 20151224 081856 24.53 6.21 20151224 081857 24.29 6.25 20151224 081858 24.13 6.29 20151224 081859 24.02 6.33 20151224 081900 23.97 6.35 20151224 081901 23.97 6.35 20151224 081902 23.95 6.36 20151224 081903 23.93 6.37 20151224 081904 23.91 6.38 20151224 081905 23.88 6.38 20151224 081906 23.84 6.39 20151224 081907 23.80 6.40 20151224 081908 23.76 6.41 20151224 081909 23.52 6.42 20151224 081910 23.22 6.44 20151224 081911 22.98 6.46 20151224 081912 22.85 6.47 20151224 081913 22.80 6.48 20151224 081914 22.84 6.50 20151224 081915 22.95 6.50 20151224 081916 23.16 6.51 20151224 081917 23.43 6.51 20151224 081918 23.71 6.51 20151224 081919 23.76 6.52 20151224 081920 23.78 6.53 20151224 081921 23.64 6.56 20151224 081922 23.24 6.58 20151224 081924 22.83 6.61 20151224 081925 22.44 6.63 20151224 081926 22.09 6.65 20151224 081927 21.75 6.67 20151224 081928 21.64 6.68 20151224 081929 21.75 6.69 20151224 081930 21.81 6.69 20151224 081931 21.92 6.70 20151224 081932 22.03 6.71 20151224 081933 22.15 6.71 20151224 081934 22.22 6.72 20151224 081935 22.32 6.74 20151224 081936 22.39 6.76 20151224 081937 22.25 6.79 20151224 081938 22.10 6.82 20151224 081939 22.04 6.85 20151224 081940 22.03 6.87 20151224 081941 22.10 6.90 20151224 081942 22.22 6.92 20151224 081943 22.42 6.93 20151224 081944 22.67 6.95 20151224 081945 22.84 6.96 20151224 081946 22.72 6.99 20151224 081947 22.53 7.01 20151224 081948 22.23 7.04 20151224 081949 21.93 7.06 20151224 081950 21.62 7.08 20151224 081951 21.36 7.09 20151224 081952 21.06 7.11 20151224 081953 20.76 7.12 20151224 081954 20.57 7.12 20151224 081955 20.41 7.14 20151224 081956 20.25 7.15 20151224 081957 20.09 7.17 20151224 081958 19.94 7.19 20151224 081959 19.78 7.21 20151224 082000 19.62 7.23 20151224 082001 19.44 7.25 20151224 082002 19.33 7.25 20151224 082003 19.21 7.25 20151224 082004 19.10 7.24 20151224 082005 18.99 7.24 20151224 082006 18.90 7.23 20151224 082007 18.82 7.23 20151224 082008 18.76 7.23 20151224 082009 18.69 7.22 20151224 082010 18.74 7.24 20151224 082011 18.84 7.27 20151224 082012 18.94 7.31 20151224 082014 19.21 7.36 20151224 082015 19.56 7.42 20151224 082017 20.31 7.52 20151224 082018 20.64 7.56 20151224 082019 20.93 7.59 20151224 082020 21.10 7.60 20151224 082021 21.22 7.62 20151224 082022 21.28 7.63 20151224 082023 21.28 7.64 20151224 082024 21.23 7.66 20151224 082025 21.12 7.67 20151224 082026 20.95 7.69 20151224 082027 21.09 7.73 20151224 082028 21.54 7.80 20151224 082029 21.88 7.85 20151224 082030 22.32 7.90 20151224 082031 22.76 7.95 20151224 082032 23.20 7.99 20151224 082033 23.57 8.02 20151224 082034 24.01 8.05 20151224 082035 24.50 8.08 20151224 082036 24.97 8.12 20151224 082037 25.48 8.17 20151224 082038 25.90 8.23 20151224 082039 26.41 8.29 20151224 082040 26.97 8.37 20151224 082041 27.55 8.47 20151224 082042 27.95 8.54 20151224 082043 28.26 8.59 20151224 082044 28.57 8.65 20151224 082045 28.73 8.69 20151224 082046 28.96 8.75 20151224 082047 29.19 8.82 20151224 082048 29.37 8.89 20151224 082049 29.44 8.94 20151224 082050 29.60 8.99 20151224 082051 29.74 9.01 20151224 082052 29.81 9.01 20151224 082053 29.99 9.03 20151224 082054 30.43 9.05 20151224 082055 31.05 9.07 20151224 082056 31.64 9.08 20151224 082057 32.28 9.11 20151224 082058 32.66 9.12 20151224 082059 32.90 9.12 20151224 082100 33.51 9.18 20151224 082101 34.15 9.23 20151224 082102 34.61 9.27 20151224 082103 35.43 9.36 20151224 082105 36.32 9.46 20151224 082106 36.91 9.49 20151224 082107 37.81 9.58 20151224 082108 38.38 9.60 20151224 082109 38.04 9.48 20151224 082110 37.80 9.34 20151224 082111 37.73 9.24 20151224 082112 37.81 9.13 20151224 082113 37.76 8.95 20151224 082114 37.83 8.81 20151224 082115 38.10 8.68 20151224 082116 38.46 8.58 20151224 082117 39.06 8.51 20151224 082118 39.84 8.46 20151224 082119 40.63 8.43 20151224 082120 41.00 8.34 20151224 082121 41.23 8.26 20151224 082122 41.71 8.16 20151224 082123 42.27 7.95 20151224 082124 42.74 7.78 20151224 082125 43.50 7.60 20151224 082126 44.15 7.47 20151224 082127 44.70 7.28 20151224 082128 45.03 7.13 20151224 082129 45.57 6.98 20151224 082130 45.94 6.89 20151224 082131 46.59 6.81 20151224 082132 47.01 6.76 20151224 082133 47.61 6.71 20151224 082134 47.81 6.55 20151224 082135 48.41 6.44 20151224 082136 48.95 6.30 20151224 082137 49.08 6.10 20151224 082138 49.47 5.90 20151224 082139 49.80 5.75 20151224 082140 49.91 5.58 20151224 082141 49.32 5.43 20151224 082142 48.97 5.31 20151224 082143 49.11 5.20 20151224 082144 49.25 5.14 20151224 082145 49.97 5.10 20151224 082146 50.41 5.09 20151224 082147 50.94 5.10 20151224 082148 50.26 5.13 20151224 082149 50.48 5.28 20151224 082150 49.79 5.46 20151224 082151 48.46 5.52 20151224 082152 46.47 5.53 20151224 082153 44.68 5.51 20151224 082154 43.40 5.36 20151224 082156 41.89 5.23 20151224 082157 40.77 5.14 20151224 082158 39.86 5.09 20151224 082159 38.90 5.05 20151224 082200 38.41 5.07 20151224 082201 37.74 5.11 20151224 082202 37.59 5.22 20151224 082203 36.95 5.34 20151224 082204 36.34 5.50 20151224 082205 36.07 5.75 20151224 082206 35.51 6.00 20151224 082207 34.00 6.05 20151224 082208 32.74 6.01 20151224 082209 31.34 5.99 20151224 082210 30.03 5.97 20151224 082211 28.75 5.96 20151224 082212 27.53 5.95 20151224 082213 26.36 5.96 20151224 082214 25.44 5.93 20151224 082215 24.49 5.90 20151224 082216 23.56 5.88 20151224 082217 22.69 5.89 20151224 082218 21.80 5.91 20151224 082219 20.96 5.94 20151224 082220 20.57 5.97 20151224 082221 20.40 5.96 20151224 082222 20.24 5.89 20151224 082224 20.20 5.80 20151224 082225 20.30 5.77 20151224 082226 20.37 5.74 20151224 082227 20.34 5.72 20151224 082228 20.31 5.71 20151224 082229 20.23 5.71 20151224 082230 20.11 5.70 20151224 082231 19.99 5.71 20151224 082232 19.81 5.73 20151224 082233 19.59 5.73 20151224 082234 19.35 5.72 20151224 082235 19.15 5.72 20151224 082236 18.96 5.73 20151224 082237 18.84 5.74 20151224 082238 18.83 5.75 20151224 082239 18.82 5.78 20151224 082240 18.84 5.81 20151224 082241 18.93 5.85 20151224 082242 19.06 5.90 20151224 082243 19.34 5.97 20151224 082244 19.61 6.05 20151224 082246 19.91 6.14 20151224 082247 20.23 6.24 20151224 082248 20.54 6.33 20151224 082249 20.86 6.42 20151224 082250 21.18 6.51 20151224 082251 21.43 6.48 20151224 082252 21.50 6.34 20151224 082307 20.15 6.20 20151224 082308 20.17 6.39 20151224 082309 20.15 6.57 20151224 082310 20.11 6.72 20151224 082311 19.85 6.70 20151224 082312 19.66 6.67 20151224 082313 19.53 6.65 20151224 082314 19.52 6.62 20151224 082315 19.56 6.60 20151224 082316 19.63 6.60 20151224 082317 19.72 6.60 20151224 082318 19.85 6.62 20151224 082319 19.92 6.63 20151224 082320 19.67 6.60 20151224 082321 19.43 6.58 20151224 082322 19.17 6.56 20151224 082323 18.91 6.55 20151224 082324 18.65 6.55 20151224 082325 18.20 6.54 20151224 082326 17.62 6.51 20151224 082327 17.13 6.52 20151224 082328 16.62 6.48 20151224 082329 16.18 6.46 20151224 082330 15.92 6.43 20151224 082331 16.00 6.39 20151224 082332 16.06 6.35 20151224 082333 16.08 6.31 20151224 082334 16.07 6.25 20151224 082335 16.03 6.22 20151224 082336 15.63 6.15 20151224 082338 15.20 6.07 20151224 082339 14.87 6.01 20151224 082340 14.53 5.93 20151224 082341 14.31 5.88 20151224 082342 14.03 5.80 20151224 082343 13.67 5.67 20151224 082344 13.39 5.55 20151224 082345 13.04 5.39 20151224 082346 12.74 5.25 20151224 082347 12.20 5.06 20151224 082348 11.67 4.86 20151224 082349 11.14 4.63 20151224 082350 10.65 4.40 20151224 082351 10.25 4.19 20151224 082352 9.93 3.95 20151224 082353 10.08 3.70 20151224 082354 10.19 3.46 20151224 082355 10.30 3.18 20151224 082356 10.46 2.90 20151224 082357 10.53 2.62 20151224 082358 11.27 2.34 20151224 082359 12.23 2.06 20151224 082400 13.22 1.76 20151224 082401 14.22 1.49 20151224 082404 16.22 0.85 20151224 082405 16.50 0.69 20151224 082406 16.75 0.51 20151224 082407 17.07 0.38 20151224 082410 17.10 0.15 20151224 082411 17.18 0.10 20151224 082412 17.36 0.08 20151224 082413 16.90 0.15 20151224 082414 16.41 0.32 20151224 082415 16.11 0.49 20151224 082416 16.09 0.70 20151224 082417 16.38 0.94 20151224 082424 14.50 2.12 20151224 082425 12.10 2.16 20151224 082426 10.32 2.21 20151224 082428 9.09 2.33 20151224 084934 22.35 0.64 20151224 084935 23.71 0.53 20151224 084956 33.22 -0.63 20151224 084957 35.39 -0.54 20151224 084958 37.20 -0.45 20151224 084959 38.65 -0.36 20151224 085000 39.74 -0.27 20151224 085002 40.21 -0.20 20151224 085004 40.67 -0.01 20151224 085005 40.36 0.08 20151224 085006 39.69 0.18 20151224 085008 34.96 0.35 20151224 085009 30.92 0.41 20151224 085010 26.57 0.49 20151224 085011 23.21 0.55 20151224 085012 20.15 0.60 20151224 085013 17.39 0.66 20151224 085014 14.93 0.71 20151224 085015 12.77 0.75 20151224 085016 10.93 0.80 20151224 085017 9.39 0.84 20151224 085018 8.71 0.85 20151224 085019 8.11 0.87 20151224 085020 7.55 0.88 20151224 085021 7.05 0.88 20151224 085022 6.61 0.89 20151224 085023 6.18 0.89 20151224 085024 5.78 0.90 20151224 085025 5.40 0.91 20151224 085026 5.05 0.92 20151224 085028 4.47 0.92 20151224 085029 4.25 0.90 20151224 085031 3.89 0.87 20151224 085032 3.75 0.85 20151224 085033 3.65 0.83 20151224 085034 3.59 0.82 20151224 085035 3.57 0.80 20151224 085036 3.59 0.79 20151224 085037 3.64 0.77 20151224 085038 3.67 0.75 20151224 085039 3.66 0.73 20151224 085040 3.66 0.70 20151224 085041 3.68 0.68 20151224 085042 3.72 0.65 20151224 085043 3.77 0.62 20151224 085044 3.83 0.59 20151224 085045 3.90 0.56 20151224 085046 3.98 0.52 20151224 085047 4.08 0.50 20151224 085048 4.14 0.48 20151224 085049 4.15 0.48 20151224 085050 4.18 0.48 20151224 085051 4.21 0.49 20151224 085053 4.26 0.49 20151224 085054 4.31 0.49 20151224 085055 4.38 0.49 20151224 085056 4.45 0.49 20151224 085057 4.54 0.49 20151224 085058 4.64 0.50 20151224 085059 4.76 0.50 20151224 085100 5.02 0.49 20151224 085101 5.31 0.49 20151224 085102 5.60 0.48 20151224 085103 5.91 0.47 20151224 085104 6.24 0.47 20151224 085105 6.58 0.46 20151224 085106 6.93 0.45 20151224 085107 7.29 0.44 20151224 085108 7.66 0.43 20151224 085109 7.94 0.41 20151224 085110 7.75 0.40 20151224 085111 7.62 0.39 20151224 085112 7.51 0.37 20151224 085113 7.22 0.36 20151224 085114 6.97 0.34 20151224 085115 6.76 0.33 20151224 085116 6.58 0.31 20151224 085117 6.45 0.30 20151224 085118 6.35 0.28 20151224 085119 6.26 0.27 20151224 085120 6.08 0.26 20151224 085121 5.90 0.25 20151224 085122 5.72 0.24 20151224 085123 5.58 0.23 20151224 085124 5.41 0.21 20151224 085125 5.25 0.20 20151224 085126 5.09 0.19 20151224 085127 4.94 0.17 20151224 085128 4.79 0.15 20151224 085129 4.65 0.14 20151224 085130 4.70 0.15 20151224 085131 4.76 0.15 20151224 085132 4.83 0.16 20151224 085133 4.92 0.17 20151224 085134 5.01 0.17 20151224 085135 5.12 0.18 20151224 085136 5.23 0.19 20151224 085137 5.36 0.19 20151224 085138 5.43 0.20 20151224 085139 5.43 0.22 20151224 085140 5.27 0.23 20151224 085141 5.13 0.25 20151224 085143 5.01 0.26 20151224 085144 4.90 0.28 20151224 085145 4.81 0.30 20151224 085146 4.77 0.32 20151224 085147 4.72 0.34 20151224 085148 4.69 0.36 20151224 085149 4.69 0.39 20151224 085150 4.70 0.41 20151224 085151 4.66 0.43 20151224 085152 4.63 0.44 20151224 085153 4.59 0.45 20151224 085154 4.55 0.46 20151224 085155 4.50 0.47 20151224 085156 4.46 0.47 20151224 085157 4.41 0.48 20151224 085158 4.38 0.49 20151224 085159 4.33 0.49 20151224 085200 4.27 0.49 20151224 085201 4.30 0.50 20151224 085202 4.36 0.52 20151224 085203 4.43 0.53 20151224 085204 4.51 0.55 20151224 085205 4.64 0.57 20151224 085206 4.80 0.59 20151224 085207 4.95 0.61 20151224 085208 5.09 0.63 20151224 085209 5.21 0.65 20151224 085210 5.33 0.66 20151224 085211 5.48 0.69 20151224 085212 5.64 0.71 20151224 085213 5.79 0.74 20151224 085214 5.93 0.76 20151224 085215 6.06 0.79 20151224 085216 6.18 0.82 20151224 085217 6.29 0.85 20151224 085218 6.39 0.88 20151224 085219 6.51 0.91 20151224 085220 6.58 0.94 20151224 085221 6.53 0.97 20151224 085222 6.45 0.99 20151224 085223 6.40 1.01 20151224 085224 6.37 1.04 20151224 085225 6.35 1.06 20151224 085226 6.35 1.09 20151224 085227 6.38 1.11 20151224 085228 6.43 1.13 20151224 085229 6.49 1.16 20151224 085230 6.56 1.18 20151224 085231 6.49 1.19 20151224 085232 6.42 1.19 20151224 085234 6.37 1.20 20151224 085235 6.32 1.20 20151224 085236 6.29 1.21 20151224 085237 6.23 1.22 20151224 085238 6.20 1.23 20151224 085239 6.17 1.24 20151224 085240 6.16 1.25 20151224 085241 6.15 1.26 20151224 085242 6.17 1.27 20151224 085243 6.22 1.28 20151224 085244 6.27 1.28 20151224 085245 6.30 1.28 20151224 085246 6.36 1.28 20151224 085247 6.42 1.28 20151224 085248 6.49 1.27 20151224 085249 6.56 1.27 20151224 085250 6.64 1.26 20151224 085251 6.74 1.25 20151224 085252 6.74 1.24 20151224 085253 6.67 1.22 20151224 085254 6.60 1.20 20151224 085255 6.52 1.17 20151224 085256 6.42 1.15 20151224 085257 6.32 1.13 20151224 085258 6.21 1.11 20151224 085259 6.12 1.10 20151224 085300 6.03 1.08 20151224 085301 5.99 1.07 20151224 085302 6.01 1.06 20151224 085303 6.06 1.07 20151224 085304 6.10 1.07 20151224 085305 6.14 1.07 20151224 085306 6.16 1.07 20151224 085307 6.15 1.07 20151224 085308 6.16 1.07 20151224 085309 6.17 1.07 20151224 085310 6.17 1.07 20151224 085311 6.16 1.06 20151224 085312 6.28 1.06 20151224 085313 6.49 1.06 20151224 085314 6.67 1.06 20151224 085315 6.85 1.05 20151224 085316 7.01 1.05 20151224 085317 7.17 1.05 20151224 085318 7.30 1.04 20151224 085319 7.42 1.04 20151224 085320 7.53 1.04 20151224 085321 7.64 1.03 20151224 085322 7.59 1.02 20151224 085323 7.47 1.00 20151224 085325 7.36 0.99 20151224 085326 7.26 0.97 20151224 085327 7.19 0.95 20151224 085328 7.14 0.94 20151224 085329 7.11 0.92 20151224 085330 7.08 0.90 20151224 085331 7.05 0.89 20151224 085332 7.03 0.87 20151224 085333 6.89 0.85 20151224 085334 6.64 0.84 20151224 085335 6.40 0.82 20151224 085336 6.15 0.81 20151224 085337 5.88 0.80 20151224 085338 5.61 0.79 20151224 085339 5.32 0.78 20151224 085340 5.03 0.77 20151224 085341 4.73 0.76 20151224 085342 4.43 0.76 20151224 085343 4.39 0.76 20151224 085344 4.54 0.77 20151224 085345 4.72 0.77 20151224 085346 4.91 0.77 20151224 085347 5.12 0.77 20151224 085348 5.32 0.76 20151224 085349 5.57 0.76 20151224 085350 5.85 0.75 20151224 085351 6.15 0.75 20151224 085352 6.43 0.74 20151224 085353 6.58 0.73 20151224 085354 6.45 0.74 20151224 085355 6.05 0.74 20151224 085356 5.67 0.74 20151224 085357 5.30 0.74 20151224 085358 5.04 0.74 20151224 085359 4.70 0.74 20151224 085400 4.39 0.73 20151224 085401 4.09 0.72 20151224 085402 3.81 0.71 20151224 085403 3.77 0.72 20151224 085404 3.93 0.72 20151224 085405 4.11 0.73 20151224 085406 4.31 0.73 20151224 085407 4.53 0.74 20151224 085408 4.78 0.75 20151224 085409 5.08 0.76 20151224 085410 5.38 0.76 20151224 085411 5.69 0.77 20151224 085412 6.03 0.77 20151224 085413 6.29 0.79 20151224 085415 6.38 0.82 20151224 085416 6.48 0.85 20151224 085417 6.60 0.89 20151224 085418 6.73 0.92 20151224 085419 6.86 0.96 20151224 085420 7.01 1.00 20151224 085421 7.15 1.04 20151224 085422 7.32 1.08 20151224 085627 10.42 1.00 20151224 085628 10.40 1.03 20151224 085629 10.38 1.05 20151224 085630 10.40 1.08 20151224 085631 10.37 1.10 20151224 085632 10.34 1.13 20151224 085633 10.31 1.15 20151224 085634 10.27 1.16 20151224 085635 10.29 1.19 20151224 085636 10.25 1.20 20151224 085637 10.29 1.21 20151224 085638 10.36 1.23 20151224 085639 10.50 1.24 20151224 085640 10.62 1.25 20151224 085641 10.78 1.27 20151224 085642 10.96 1.28 20151224 085643 11.17 1.29 20151224 085644 11.41 1.30 20151224 085645 11.73 1.32 20151224 085646 12.12 1.35 20151224 085647 12.10 1.38 20151224 085648 12.02 1.40 20151224 085649 11.99 1.42 20151224 085650 11.95 1.44 20151224 085651 11.91 1.46 20151224 085652 11.86 1.47 20151224 085653 11.75 1.49 20151224 085654 11.68 1.50 20151224 085655 11.61 1.51 20151224 085656 11.53 1.52 20151224 085657 11.64 1.51 20151224 085658 11.70 1.49 20151224 085659 11.80 1.48 20151224 085700 11.90 1.46 20151224 085701 11.98 1.44 20151224 085702 12.04 1.43 20151224 085703 12.12 1.41 20151224 085704 12.19 1.39 20151224 085705 12.26 1.37 20151224 085706 12.33 1.35 20151224 085707 12.36 1.34 20151224 085708 12.39 1.32 20151224 085709 12.41 1.30 20151224 085711 12.40 1.27 20151224 085712 12.38 1.24 20151224 085713 12.35 1.22 20151224 085840 6.78 0.78 20151224 085844 8.05 1.03 20151224 085845 8.39 1.09 20151224 085846 8.74 1.16 20151224 085847 9.10 1.23 20151224 085848 9.47 1.30 20151224 085849 9.29 1.28 20151224 085850 9.16 1.26 20151224 085851 9.08 1.24 20151224 085852 9.08 1.23 20151224 085857 9.75 1.17 20151224 085858 10.02 1.15 20151224 085859 10.40 1.14 20151224 085900 10.24 1.13 20151224 085901 10.10 1.11 20151224 085902 9.99 1.10 20151224 085903 9.83 1.08 20151224 085904 9.78 1.07 20151224 085908 9.66 1.02 20151224 085909 9.64 1.01 20151224 085910 9.53 1.03 20151224 085911 9.45 1.06 20151224 085912 9.38 1.09 20151224 085913 9.33 1.13 20151224 085914 9.30 1.16 20151224 085915 9.26 1.19 20151224 085916 9.26 1.23 20151224 085917 9.27 1.27 20151224 085918 9.30 1.31 20151224 085919 9.35 1.36 20151224 085937 4.63 0.49 20151224 085938 4.82 0.49 20151224 085939 5.02 0.49 20151224 085940 4.93 0.51 20151224 085941 4.80 0.54 20151224 085942 4.72 0.57 20151224 085943 4.69 0.59 20151224 085944 4.72 0.61 20151224 085946 4.75 0.63 20151224 085947 4.80 0.65 20151224 085948 4.88 0.67 20151224 085949 4.98 0.68 20151224 085950 5.09 0.70 20151224 085951 4.94 0.70 20151224 085952 4.74 0.71 20151224 085953 4.52 0.70 20151224 085954 4.30 0.70 20151224 085955 4.06 0.70 20151224 085956 3.82 0.69 20151224 085957 3.57 0.69 20151224 085958 3.34 0.68 20151224 085959 3.08 0.68 20151224 090000 2.81 0.67 20151224 090001 2.67 0.67 20151224 090002 2.56 0.67 20151224 090003 2.60 0.70 20151224 090004 2.68 0.73 20151224 090005 2.71 0.76 20151224 090006 2.84 0.79 20151224 090007 3.00 0.82 20151224 090008 3.20 0.85 20151224 090009 3.42 0.88 20151224 090010 3.68 0.91 20151224 090011 4.22 0.95 20151224 090012 4.70 0.99 20151224 090013 5.24 1.03 20151224 090015 6.18 1.11 20151224 090016 6.59 1.14 20151224 090017 6.95 1.18 20151224 090018 7.27 1.22 20151224 090019 7.52 1.25 20151224 090020 7.76 1.28 20151224 090021 7.83 1.29 20151224 090022 7.86 1.29 20151224 090023 7.87 1.29 20151224 090024 7.88 1.29 20151224 090025 7.87 1.28 20151224 090026 7.85 1.27 20151224 090027 7.84 1.26 20151224 090028 7.80 1.25 20151224 090029 7.75 1.23 20151224 090030 7.79 1.21 20151224 090031 8.26 1.22 20151224 090032 8.83 1.25 20151224 090033 9.39 1.27 20151224 090034 9.95 1.29 20151224 090035 10.49 1.32 20151224 090037 11.05 1.34 20151224 090038 11.60 1.37 20151224 090039 12.15 1.40 20151224 090040 12.59 1.42 20151224 090041 13.14 1.45 20151224 090042 13.30 1.50 20151224 090043 13.22 1.55 20151224 090044 13.13 1.60 20151224 090045 13.08 1.65 20151224 090046 13.05 1.71 20151224 090047 13.03 1.77 20151224 090048 13.03 1.82 20151224 090049 13.05 1.88 20151224 090050 13.09 1.95 20151224 090051 13.14 2.01 20151224 090052 13.09 2.04 20151224 090053 12.93 2.05 20151224 090054 12.78 2.06 20151224 090055 12.63 2.07 20151224 090056 12.46 2.08 20151224 090057 12.26 2.08 20151224 090058 12.06 2.08 20151224 090059 11.86 2.08 20151224 090100 11.68 2.08 20151224 090101 11.52 2.09 20151224 090102 11.42 2.10 20151224 090103 11.38 2.11 20151224 090104 11.30 2.12 20151224 090105 11.21 2.13 20151224 090106 11.11 2.14 20151224 090107 11.00 2.16 20151224 090108 10.87 2.18 20151224 090109 10.73 2.19 20151224 090110 10.58 2.21 20151224 090111 10.42 2.23 20151224 090112 10.26 2.24 20151224 090113 10.11 2.23 20151224 090114 10.02 2.22 20151224 090115 9.90 2.21 20151224 090116 9.78 2.20 20151224 090117 9.69 2.19 20151224 090118 9.60 2.18 20151224 090119 9.53 2.17 20151224 090120 9.47 2.16 20151224 090121 9.43 2.15 20151224 090122 9.41 2.14 20151224 090125 9.46 2.13 20151224 090127 9.48 2.13 20151224 090128 9.48 2.12 20151224 090129 9.47 2.12 20151224 090130 9.46 2.11 20151224 090131 9.44 2.10 20151224 090132 9.41 2.09 20151224 090133 9.36 2.09 20151224 090134 9.30 2.09 20151224 090135 9.26 2.08 20151224 090136 9.22 2.08 20151224 090137 9.20 2.08 20151224 090138 9.20 2.08 20151224 090139 9.21 2.07 20151224 090140 9.24 2.07 20151224 090141 9.27 2.07 20151224 090142 9.32 2.07 20151224 090143 9.37 2.05 20151224 090144 9.41 2.01 20151224 090145 9.44 1.97 20151224 090146 9.46 1.94 20151224 090147 9.48 1.90 20151224 090148 9.49 1.87 20151224 090149 9.49 1.84 20151224 090150 9.41 1.79 20151224 090151 9.25 1.71 20151224 090152 9.07 1.62 20151224 090737 12.75 0.15 20151224 090738 12.70 0.20 20151224 090739 12.71 0.26 20151224 090740 12.68 0.31 20151224 090742 12.85 0.36 20151224 090743 13.04 0.43 20151224 090744 13.16 0.49 20151224 090745 13.47 0.56 20151224 090746 13.85 0.62 20151224 090747 14.12 0.69 20151224 090748 14.61 0.76 20151224 090749 14.46 0.83 20151224 090750 14.12 0.87 20151224 090751 14.08 0.92 20151224 090752 13.90 0.96 20151224 090753 13.41 0.98 20151224 090756 12.28 1.08 20151224 090757 11.76 1.11 20151224 090758 11.29 1.16 20151224 090759 10.97 1.22 20151224 090800 10.79 1.27 20151224 090801 10.61 1.33 20151224 090802 10.47 1.39 20151224 090803 10.27 1.45 20151224 090804 10.25 1.49 20151224 090805 10.19 1.54 20151224 090807 10.10 1.63 20151224 090808 10.16 1.66 20151224 090809 10.28 1.69 20151224 090810 10.20 1.71 20151224 090811 10.09 1.73 20151224 090812 10.09 1.76 20151224 090814 10.22 1.79 20151224 090817 10.57 1.84 20151224 090818 10.75 1.84 20151224 090819 10.89 1.85 20151224 090820 11.06 1.87 20151224 090821 11.21 1.87 20151224 090822 11.34 1.88 20151224 090823 11.48 1.89 20151224 090824 11.58 1.91 20151224 090825 11.73 1.91 20151224 090826 11.89 1.91 20151224 090827 12.07 1.91 20151224 090829 12.47 1.92 20151224 090830 12.80 1.93 20151224 090832 12.99 1.97 20151224 090833 13.16 2.00 20151224 090834 13.32 2.03 20151224 090835 13.47 2.07 20151224 090836 13.56 2.11 20151224 090837 13.69 2.14 20151224 090838 13.82 2.17 20151224 090839 13.93 2.20 20151224 090840 14.03 2.23 20151224 090841 14.13 2.26 20151224 090842 14.25 2.27 20151224 090843 14.49 2.25 20151224 090845 15.03 2.24 20151224 090846 15.30 2.23 20151224 090847 15.62 2.23 20151224 090848 16.05 2.23 20151224 090849 16.41 2.23 20151224 090850 16.61 2.23 20151224 090851 16.83 2.23 20151224 090852 16.97 2.23 20151224 090853 17.09 2.23 20151224 090854 17.21 2.23 20151224 090855 17.34 2.24 20151224 090856 17.46 2.25 20151224 090857 17.60 2.25 20151224 090858 17.71 2.26 20151224 090859 17.82 2.28 20151224 090900 17.86 2.29 20151224 090901 17.97 2.31 20151224 090903 18.23 2.33 20151224 090904 18.54 2.33 20151224 090905 19.14 2.31 20151224 090907 20.49 2.28 20151224 090908 21.09 2.27 20151224 090909 21.69 2.27 20151224 090910 22.25 2.26 20151224 090911 22.77 2.26 20151224 090912 23.26 2.26 20151224 090913 23.71 2.27 20151224 090914 24.19 2.28 20151224 090915 24.68 2.29 20151224 090916 25.17 2.29 20151224 090917 25.65 2.30 20151224 090918 26.12 2.31 20151224 090919 26.59 2.32 20151224 090920 27.05 2.33 20151224 090921 27.51 2.33 20151224 090923 28.03 2.34 20151224 090924 28.59 2.35 20151224 090925 29.21 2.35 20151224 090926 29.82 2.35 20151224 090927 30.43 2.34 20151224 090928 31.00 2.34 20151224 090929 31.54 2.33 20151224 090930 32.06 2.33 20151224 090931 32.55 2.32 20151224 090932 33.02 2.32 20151224 090933 33.46 2.31 20151224 090934 33.86 2.31 20151224 090935 34.25 2.30 20151224 090936 34.66 2.30 20151224 090937 35.33 2.31 20151224 090938 35.89 2.32 20151224 090939 36.25 2.33 20151224 090940 36.51 2.35 20151224 090941 36.80 2.36 20151224 090942 37.09 2.37 20151224 090943 37.44 2.38 20151224 090944 37.83 2.39 20151224 090945 38.20 2.39 20151224 090946 38.65 2.40 20151224 090947 38.68 2.40 20151224 090948 38.75 2.40 20151224 090949 38.66 2.41 20151224 090950 38.57 2.42 20151224 090951 38.54 2.43 20151224 090952 38.45 2.44 20151224 090953 38.35 2.45 20151224 090954 38.31 2.46 20151224 090955 38.03 2.49 20151224 090956 37.64 2.50 20151224 090958 37.31 2.54 20151224 090959 37.22 2.55 20151224 091000 37.14 2.56 20151224 091001 37.06 2.58 20151224 091002 36.98 2.59 20151224 091003 36.93 2.60 20151224 091004 36.86 2.60 20151224 091005 36.81 2.61 20151224 091006 36.76 2.61 20151224 091007 36.72 2.62 20151224 091008 36.69 2.62 20151224 091009 36.74 2.63 20151224 091010 36.86 2.64 20151224 091011 36.45 2.66 20151224 091012 36.07 2.68 20151224 091014 35.70 2.69 20151224 091015 35.32 2.70 20151224 091016 34.82 2.72 20151224 091017 34.48 2.72 20151224 091018 34.12 2.73 20151224 091019 33.79 2.74 20151224 091020 33.39 2.74 20151224 091021 33.15 2.74 20151224 091022 33.00 2.73 20151224 091023 32.69 2.73 20151224 091024 32.61 2.73 20151224 091025 32.56 2.73 20151224 091026 32.47 2.73 20151224 091027 32.17 2.73 20151224 091028 31.86 2.74 20151224 091029 31.45 2.74 20151224 091030 30.84 2.76 20151224 091031 30.36 2.77 20151224 091032 29.93 2.79 20151224 091033 29.28 2.81 20151224 091034 28.81 2.83 20151224 091035 28.40 2.85 20151224 091036 27.76 2.88 20151224 091037 27.31 2.90 20151224 091038 26.91 2.92 20151224 091039 26.24 2.94 20151224 091040 25.85 2.96 20151224 091041 25.26 2.98 20151224 091042 25.05 2.99 20151224 091043 25.01 2.98 20151224 091044 24.79 2.99 20151224 091045 24.69 2.99 20151224 091046 24.43 2.99 20151224 091047 24.22 2.99 20151224 091048 24.01 2.98 20151224 091049 23.60 2.99 20151224 091050 23.31 2.98 20151224 091051 22.82 2.98 20151224 091052 22.43 2.98 20151224 091053 22.24 2.99 20151224 091054 21.86 3.01 20151224 091055 21.70 3.02 20151224 091056 21.42 3.04 20151224 091057 21.57 3.05 20151224 091058 21.71 3.06 20151224 091059 21.80 3.07 20151224 091100 21.86 3.08 20151224 091101 21.93 3.08 20151224 091102 21.86 3.09 20151224 091104 21.83 3.09 20151224 091105 21.61 3.08 20151224 091106 21.48 3.08 20151224 091107 21.29 3.08 20151224 091108 21.18 3.09 20151224 091109 21.03 3.10 20151224 091110 20.93 3.11 20151224 091111 20.80 3.13 20151224 091112 20.90 3.15 20151224 091113 21.13 3.17 20151224 091114 21.31 3.19 20151224 091115 21.53 3.20 20151224 091116 21.68 3.20 20151224 091117 21.77 3.20 20151224 091118 21.86 3.20 20151224 091119 21.90 3.20 20151224 091120 21.93 3.20 20151224 091121 21.92 3.21 20151224 091122 21.88 3.21 20151224 091123 21.82 3.23 20151224 091124 21.70 3.23 20151224 091125 21.55 3.25 20151224 091126 21.50 3.25 20151224 091127 21.51 3.23 20151224 091128 21.54 3.21 20151224 091129 21.52 3.19 20151224 091130 21.56 3.17 20151224 091131 21.58 3.15 20151224 091132 21.58 3.14 20151224 091133 21.60 3.12 20151224 091134 21.65 3.10 20151224 091135 21.64 3.08 20151224 091136 21.67 3.06 20151224 091137 21.73 3.04 20151224 091138 21.75 3.02 20151224 091139 21.78 3.00 20151224 091140 21.82 2.98 20151224 091141 21.86 2.97 20151224 091142 21.93 2.96 20151224 091143 22.04 2.95 20151224 091144 22.14 2.94 20151224 091145 22.21 2.94 20151224 091146 22.32 2.93 20151224 091147 22.44 2.93 20151224 091148 22.56 2.93 20151224 091150 22.87 2.91 20151224 091151 23.04 2.90 20151224 091152 23.20 2.89 20151224 091153 23.33 2.87 20151224 091155 23.54 2.83 20151224 091156 23.78 2.81 20151224 091157 24.05 2.79 20151224 091158 24.33 2.77 20151224 091159 24.60 2.76 20151224 091200 24.93 2.75 20151224 091201 25.25 2.76 20151224 091202 25.52 2.78 20151224 091203 25.77 2.79 20151224 091204 25.98 2.81 20151224 091205 26.13 2.83 20151224 091206 26.28 2.85 20151224 091207 26.34 2.88 20151224 091208 26.33 2.90 20151224 091209 26.34 2.92 20151224 091210 26.37 2.93 20151224 091211 26.42 2.95 20151224 091212 26.31 2.97 20151224 091213 26.20 2.99 20151224 091214 26.16 3.00 20151224 091215 26.13 3.02 20151224 091216 26.16 3.04 20151224 091217 26.21 3.06 20151224 091218 26.30 3.08 20151224 091219 26.43 3.10 20151224 091220 26.22 3.11 20151224 091221 25.90 3.13 20151224 091222 25.59 3.15 20151224 091223 25.19 3.17 20151224 091224 24.76 3.20 20151224 091225 24.39 3.23 20151224 091226 24.03 3.26 20151224 091227 23.73 3.28 20151224 091228 23.44 3.32 20151224 091229 23.21 3.35 20151224 091230 22.99 3.39 20151224 091231 22.82 3.42 20151224 091233 22.32 3.46 20151224 091234 21.98 3.46 20151224 091235 21.58 3.46 20151224 091236 21.19 3.46 20151224 091237 20.79 3.46 20151224 091238 20.41 3.46 20151224 091239 20.00 3.47 20151224 091240 19.62 3.47 20151224 091241 19.15 3.48 20151224 091242 18.75 3.49 20151224 091243 18.36 3.50 20151224 091244 17.96 3.52 20151224 091246 17.81 3.53 20151224 091247 17.67 3.53 20151224 091248 17.49 3.53 20151224 091249 17.30 3.54 20151224 091250 17.03 3.54 20151224 091251 16.78 3.54 20151224 091252 16.48 3.55 20151224 091253 16.19 3.55 20151224 091254 15.87 3.55 20151224 091255 15.49 3.56 20151224 091256 15.07 3.56 20151224 091257 14.63 3.56 20151224 091258 14.24 3.57 20151224 091259 13.84 3.58 20151224 091300 13.33 3.60 20151224 091301 12.92 3.60 20151224 091302 12.47 3.61 20151224 091303 12.06 3.61 20151224 091304 11.59 3.61 20151224 091305 11.15 3.61 20151224 091306 10.76 3.61 20151224 091307 10.38 3.61 20151224 091308 9.94 3.60 20151224 091309 9.73 3.60 20151224 091310 9.73 3.61 20151224 091311 9.72 3.62 20151224 091312 9.68 3.63 20151224 091313 9.61 3.64 20151224 091314 9.53 3.65 20151224 091315 9.44 3.65 20151224 091316 9.32 3.65 20151224 091317 9.19 3.65 20151224 091318 9.05 3.65 20151224 091319 8.93 3.64 20151224 091320 8.81 3.63 20151224 091321 9.52 3.67 20151224 091322 10.24 3.71 20151224 091323 10.79 3.74 20151224 091324 11.32 3.78 20151224 091325 11.75 3.81 20151224 091326 12.04 3.84 20151224 091327 12.31 3.87 20151224 091328 12.44 3.89 20151224 091329 12.49 3.92 20151224 091330 12.46 3.94 20151224 091331 12.35 3.96 20151224 091332 12.51 3.97 20151224 091333 13.09 4.00 20151224 091334 13.63 4.02 20151224 091336 14.09 4.04 20151224 091337 14.63 4.06 20151224 091338 15.04 4.09 20151224 091339 15.47 4.12 20151224 091340 15.91 4.15 20151224 091341 16.24 4.18 20151224 091342 16.57 4.22 20151224 091343 16.90 4.26 20151224 091344 17.11 4.30 20151224 091345 17.07 4.31 20151224 091346 17.05 4.33 20151224 091347 17.07 4.35 20151224 091348 17.10 4.37 20151224 091349 17.17 4.38 20151224 091350 17.26 4.40 20151224 091351 17.37 4.42 20151224 091352 17.51 4.44 20151224 091353 17.65 4.45 20151224 091354 17.83 4.47 20151224 091355 17.97 4.49 20151224 091356 18.05 4.51 20151224 091357 18.10 4.53 20151224 091358 18.15 4.55 20151224 091359 18.19 4.57 20151224 091400 18.25 4.59 20151224 091401 18.30 4.61 20151224 091402 18.36 4.63 20151224 091403 18.39 4.64 20151224 091404 18.45 4.67 20151224 091405 18.49 4.69 20151224 091406 18.80 4.69 20151224 091407 19.06 4.70 20151224 091408 19.49 4.70 20151224 091409 19.96 4.69 20151224 091410 20.38 4.68 20151224 091411 20.78 4.68 20151224 091412 21.07 4.67 20151224 091413 21.39 4.66 20151224 091414 21.69 4.65 20151224 091415 21.96 4.65 20151224 091416 22.11 4.63 20151224 091418 22.31 4.59 20151224 091419 22.51 4.56 20151224 091420 22.79 4.55 20151224 091421 23.08 4.53 20151224 091422 23.35 4.52 20151224 091423 23.59 4.51 20151224 091424 23.80 4.49 20151224 091425 23.99 4.48 20151224 091427 24.03 4.47 20151224 091428 23.89 4.46 20151224 091429 23.75 4.45 20151224 091430 23.60 4.43 20151224 091431 23.46 4.41 20151224 091432 23.30 4.39 20151224 091433 23.20 4.37 20151224 091434 23.11 4.35 20151224 091435 23.02 4.32 20151224 091436 22.95 4.29 20151224 091437 22.75 4.25 20151224 091438 22.37 4.22 20151224 091439 22.00 4.19 20151224 091440 21.63 4.16 20151224 091441 21.27 4.13 20151224 091442 20.92 4.11 20151224 091443 20.56 4.08 20151224 091444 20.21 4.06 20151224 091445 19.61 4.04 20151224 091446 18.95 4.00 20151224 091447 18.26 3.96 20151224 091448 17.52 3.92 20151224 091449 16.76 3.88 20151224 091450 15.92 3.83 20151224 091451 15.14 3.79 20151224 091452 14.27 3.74 20151224 091453 13.49 3.70 20151224 091454 12.70 3.66 20151224 091455 11.92 3.61 20151224 091456 11.15 3.57 20151224 091457 10.09 3.57 20151224 091458 9.21 3.57 20151224 091459 8.32 3.57 20151224 091500 7.43 3.57 20151224 091501 6.44 3.57 20151224 091502 5.55 3.56 20151224 091503 4.67 3.56 20151224 091504 3.70 3.54 20151224 091505 2.86 3.53 20151224 091506 1.93 3.52 20151224 091507 1.24 3.52 20151224 091508 1.50 3.51 20151224 091509 2.47 3.51 20151224 091510 3.80 3.51 20151224 091511 5.05 3.50 20151224 091512 6.49 3.50 20151224 091513 7.79 3.50 20151224 091514 9.12 3.49 20151224 091515 10.53 3.49 20151224 091517 11.49 3.52 20151224 091518 12.67 3.56 20151224 091519 13.65 3.60 20151224 091520 14.71 3.66 20151224 091521 15.71 3.72 20151224 091522 16.74 3.78 20151224 091523 17.68 3.82 20151224 091524 18.76 3.87 20151224 091525 19.78 3.91 20151224 091526 21.04 3.93 20151224 091527 22.17 3.95 20151224 091528 23.40 3.98 20151224 091530 25.72 4.04 20151224 091531 26.90 4.08 20151224 091532 27.97 4.11 20151224 091533 29.12 4.15 20151224 091534 30.16 4.19 20151224 091535 30.70 4.23 20151224 091536 31.20 4.26 20151224 091537 31.62 4.29 20151224 091538 32.03 4.32 20151224 091539 32.39 4.35 20151224 091540 32.67 4.37 20151224 091541 32.94 4.39 20151224 091542 33.15 4.41 20151224 091543 33.32 4.44 20151224 091544 33.51 4.48 20151224 091545 33.71 4.53 20151224 091546 33.92 4.57 20151224 091547 34.00 4.61 20151224 091548 33.89 4.63 20151224 091549 33.74 4.67 20151224 091550 33.53 4.70 20151224 091551 33.26 4.73 20151224 091552 32.82 4.74 20151224 091553 32.30 4.75 20151224 091554 31.82 4.75 20151224 091555 31.30 4.75 20151224 091556 30.78 4.75 20151224 091557 30.26 4.74 20151224 091558 29.73 4.73 20151224 091559 29.21 4.72 20151224 091600 28.60 4.71 20151224 091601 28.15 4.69 20151224 091602 27.66 4.68 20151224 091603 27.25 4.67 20151224 091604 26.68 4.65 20151224 091605 26.08 4.64 20151224 091606 25.45 4.62 20151224 091608 24.78 4.61 20151224 091609 24.09 4.59 20151224 091610 23.31 4.58 20151224 091611 22.54 4.57 20151224 091612 21.80 4.55 20151224 091613 21.11 4.53 20151224 091614 20.49 4.49 20151224 091615 19.98 4.47 20151224 091616 19.40 4.44 20151224 091617 18.85 4.40 20151224 091618 18.41 4.38 20151224 091619 18.06 4.35 20151224 091620 17.66 4.33 20151224 091621 17.24 4.32 20151224 091622 16.77 4.30 20151224 091623 16.38 4.30 20151224 091624 15.83 4.29 20151224 091625 15.25 4.28 20151224 091626 14.65 4.26 20151224 091627 14.05 4.21 20151224 091628 13.46 4.16 20151224 091629 12.91 4.12 20151224 091630 12.50 4.09 20151224 091631 11.99 4.05 20151224 091632 11.51 4.01 20151224 091633 11.07 3.98 20151224 091634 10.58 3.95 20151224 091635 10.09 3.91 20151224 091636 9.57 3.87 20151224 091637 9.06 3.82 20151224 091638 8.60 3.78 20151224 091639 8.40 3.75 20151224 091640 8.72 3.73 20151224 091641 9.29 3.71 20151224 091642 10.10 3.70 20151224 091643 10.94 3.70 20151224 091644 11.75 3.70 20151224 091645 12.34 3.70 20151224 091646 13.07 3.70 20151224 091647 13.75 3.70 20151224 091648 14.41 3.69 20151224 091649 14.88 3.69 20151224 091650 14.95 3.69 20151224 091651 15.02 3.69 20151224 091652 14.94 3.68 20151224 091653 13.47 3.68 20151224 091654 11.70 3.68 20151224 091655 10.04 3.68 20151224 091656 8.56 3.68 20151224 091657 7.37 3.69 20151224 091659 5.95 3.70 20151224 091700 4.68 3.70 20151224 091701 3.52 3.71 20151224 091702 2.78 3.71 20151224 091703 2.19 3.71 20151224 091704 2.17 3.71 20151224 091705 2.60 3.70 20151224 091706 3.06 3.71 20151224 091707 3.13 3.74 20151224 091708 3.10 3.77 20151224 091709 3.33 3.81 20151224 091710 3.89 3.85 20151224 091711 4.70 3.90 20151224 091712 5.51 3.93 20151224 091713 6.60 3.96 20151224 091714 7.81 3.98 20151224 091715 8.83 4.00 20151224 091716 9.98 4.03 20151224 091717 10.92 4.04 20151224 091718 11.99 4.07 20151224 091719 13.03 4.10 20151224 091720 13.70 4.12 20151224 091721 13.89 4.16 20151224 091722 14.01 4.19 20151224 091723 14.13 4.22 20151224 091724 14.34 4.24 20151224 091725 14.59 4.26 20151224 091726 14.83 4.28 20151224 091727 15.07 4.30 20151224 091728 15.00 4.31 20151224 091729 14.96 4.32 20151224 091730 14.90 4.33 20151224 091731 14.75 4.33 20151224 091732 14.64 4.33 20151224 091733 14.41 4.33 20151224 091734 14.37 4.33 20151224 091735 14.19 4.36 20151224 091736 13.90 4.38 20151224 091737 13.56 4.39 20151224 091738 13.28 4.41 20151224 091739 12.86 4.42 20151224 091740 12.51 4.43 20151224 091741 11.98 4.42 20151224 091742 11.45 4.41 20151224 091743 10.93 4.40 20151224 091744 10.55 4.39 20151224 091745 10.15 4.38 20151224 091746 9.90 4.38 20151224 091747 9.66 4.38 20151224 091749 9.60 4.38 20151224 091750 9.62 4.37 20151224 091751 9.70 4.37 20151224 091752 9.83 4.37 20151224 091753 9.99 4.37 20151224 091754 10.17 4.38 20151224 091755 10.36 4.39 20151224 091756 10.12 4.39 20151224 091757 9.80 4.39 20151224 091758 9.45 4.39 20151224 091759 9.17 4.40 20151224 091800 8.85 4.40 20151224 091801 8.59 4.40 20151224 091802 8.28 4.40 20151224 091803 7.91 4.38 20151224 091804 7.49 4.36 20151224 091805 7.16 4.33 20151224 091806 6.90 4.31 20151224 091807 6.64 4.29 20151224 091808 6.40 4.27 20151224 091809 6.25 4.27 20151224 091810 6.02 4.28 20151224 091811 5.84 4.29 20151224 091812 5.77 4.29 20151224 091813 5.66 4.30 20151224 091814 5.58 4.30 20151224 091815 5.64 4.29 20151224 091816 5.84 4.28 20151224 091817 6.09 4.27 20151224 091818 6.28 4.26 20151224 091819 6.40 4.26 20151224 091820 6.52 4.24 20151224 091821 6.59 4.23 20151224 091822 6.78 4.21 20151224 091823 7.01 4.18 20151224 091824 7.15 4.16 20151224 091825 7.26 4.14 20151224 091830 7.40 4.09 20151224 091834 7.72 4.07 20151224 091835 7.51 4.03 20151224 091836 7.24 4.00 20151224 091837 6.88 3.96 20151224 091838 6.45 3.93 20151224 091840 5.96 3.89 20151224 091841 5.36 3.85 20151224 091842 5.15 3.83 20151224 091843 4.99 3.81 20151224 091844 4.87 3.80 20151224 091845 4.78 3.78 20151224 091846 4.74 3.77 20151224 091847 4.74 3.76 20151224 091848 5.70 3.76 20151224 091849 6.99 3.76 20151224 091850 8.33 3.75 20151224 091851 9.90 3.74 20151224 091852 11.44 3.73 20151224 091853 12.76 3.71 20151224 091854 13.69 3.72 20151224 091855 14.35 3.71 20151224 091856 14.45 3.69 20151224 091857 14.27 3.68 20151224 091858 13.70 3.65 20151224 091859 12.53 3.61 20151224 091900 9.49 3.54 20151224 091901 5.87 3.45 20151224 091902 2.25 3.37 20151224 091903 2.21 3.28 20151224 091904 7.02 3.19 20151224 091905 11.14 3.11 20151224 091906 11.65 3.05 20151224 091907 11.00 3.02 20151224 091908 10.42 2.99 20151224 091909 9.87 2.95 20151224 091910 9.23 2.92 20151224 091911 7.52 2.89 20151224 091912 5.15 2.85 20151224 091913 4.15 2.82 20151224 091914 4.54 2.78 20151224 091915 5.66 2.75 20151224 091916 6.81 2.71 20151224 091917 7.36 2.69 20151224 091918 7.96 2.66 20151224 091919 8.69 2.63 20151224 091920 9.53 2.59 20151224 091921 10.46 2.55 20151224 091922 11.41 2.51 20151224 091923 11.59 2.50 20151224 091924 11.65 2.49 20151224 091925 11.69 2.49 20151224 091926 11.72 2.48 20151224 091927 11.74 2.47 20151224 091928 11.64 2.45 20151224 091930 11.46 2.42 20151224 091931 11.34 2.40 20151224 091932 11.27 2.38 20151224 091933 11.24 2.36 20151224 091934 11.27 2.35 20151224 091935 11.26 2.36 20151224 091936 11.25 2.36 20151224 091937 11.24 2.36 20151224 091938 11.23 2.36 20151224 091939 11.18 2.36 20151224 091940 11.17 2.36 20151224 091941 10.88 2.39 20151224 091942 10.45 2.42 20151224 091943 10.01 2.43 20151224 091944 9.55 2.45 20151224 091945 9.03 2.45 20151224 091946 8.45 2.44 20151224 091947 7.74 2.44 20151224 091948 6.98 2.44 20151224 091949 6.24 2.44 20151224 091950 5.49 2.46 20151224 091951 4.84 2.46 20151224 091952 4.43 2.46 20151224 091953 3.94 2.45 20151224 091954 3.55 2.45 20151224 091955 3.28 2.44 20151224 091956 3.25 2.42 20151224 091957 3.27 2.41 20151224 091958 3.33 2.40 20151224 091959 3.53 2.38 20151224 092000 3.78 2.36 20151224 092001 4.15 2.34 20151224 092002 4.53 2.32 20151224 092003 4.97 2.30 20151224 092004 5.32 2.28 20151224 092005 5.82 2.26 20151224 092006 6.33 2.25 20151224 092007 6.64 2.26 20151224 092008 7.10 2.29 20151224 092009 7.57 2.31 20151224 092010 7.90 2.34 20151224 092011 8.39 2.37 20151224 092012 8.87 2.41 20151224 092013 9.17 2.44 20151224 092014 9.57 2.48 20151224 092015 9.92 2.51 20151224 092016 10.12 2.54 20151224 092017 10.46 2.60 20151224 092018 10.84 2.65 20151224 092019 11.08 2.70 20151224 092021 11.39 2.76 20151224 092022 11.57 2.81 20151224 092023 11.98 2.84 20151224 092024 12.37 2.87 20151224 092025 12.80 2.90 20151224 092026 13.18 2.93 20151224 092027 13.47 2.96 20151224 092028 13.76 2.98 20151224 092029 13.95 2.99 20151224 092030 14.18 3.01 20151224 092031 14.34 3.02 20151224 092032 14.52 3.03 20151224 092033 14.46 3.04 20151224 092034 14.38 3.07 20151224 092035 14.29 3.09 20151224 092036 14.26 3.12 20151224 092037 14.20 3.16 20151224 092038 14.14 3.15 20151224 092039 14.02 3.14 20151224 092040 13.92 3.12 20151224 092041 13.80 3.11 20151224 092042 13.66 3.11 20151224 092043 13.64 3.05 20151224 092044 13.59 3.00 20151224 092045 13.51 2.95 20151224 092046 13.42 2.91 20151224 092047 13.30 2.87 20151224 092048 12.92 2.85 20151224 092049 12.59 2.84 20151224 092050 12.23 2.82 20151224 092051 11.92 2.81 20151224 092052 11.70 2.80 20151224 092053 11.81 2.77 20151224 092054 11.95 2.75 20151224 092055 12.13 2.72 20151224 092056 12.38 2.69 20151224 092057 12.49 2.66 20151224 092058 12.49 2.63 20151224 092059 12.50 2.59 20151224 092100 12.49 2.53 20151224 092101 12.47 2.49 20151224 092102 12.28 2.44 20151224 092103 12.01 2.39 20151224 092104 11.74 2.35 20151224 092105 11.41 2.31 20151224 092106 11.07 2.27 20151224 092107 10.80 2.21 20151224 092108 10.50 2.15 20151224 092109 10.21 2.09 20151224 092110 9.92 2.04 20151224 092112 9.67 1.99 20151224 092113 9.49 1.95 20151224 092114 9.31 1.90 20151224 092115 9.14 1.85 20151224 092116 8.98 1.81 20151224 092117 8.82 1.76 20151224 092118 8.63 1.71 20151224 092119 8.42 1.66 20151224 092120 8.19 1.61 20151224 092121 8.01 1.57 20151224 092122 8.09 1.56 20151224 092123 8.25 1.53 20151224 092124 8.39 1.50 20151224 092125 8.51 1.47 20151224 092126 8.44 1.44 20151224 092127 8.29 1.41 20151224 092128 8.16 1.38 20151224 092129 8.08 1.36 20151224 092130 8.05 1.34 20151224 092131 8.12 1.32 20151224 092132 8.16 1.29 20151224 092133 8.16 1.27 20151224 092134 8.15 1.25 20151224 092135 8.11 1.25 20151224 092136 8.09 1.28 20151224 092137 8.12 1.31 20151224 092138 8.17 1.33 20151224 092139 8.22 1.36 20151224 092140 8.10 1.39 20151224 092141 8.00 1.41 20151224 092142 7.89 1.43 20151224 092143 7.77 1.45 20151224 092144 7.67 1.47 20151224 092145 7.61 1.48 20151224 092146 7.48 1.49 20151224 092147 7.32 1.49 20151224 092148 7.44 1.52 20151224 092149 8.03 1.57 20151224 092150 8.55 1.62 20151224 092151 8.96 1.67 20151224 092152 9.37 1.71 20151224 092153 9.23 1.74 20151224 092154 9.10 1.76 20151224 092155 8.96 1.78 20151224 092156 8.77 1.80 20151224 092157 8.67 1.81 20151224 092158 8.64 1.80 20151224 092159 8.65 1.80 20151224 092200 8.62 1.79 20151224 092202 8.72 1.79 20151224 092203 8.83 1.80 20151224 092204 8.91 1.80 20151224 092205 8.89 1.81 20151224 092206 8.97 1.82 20151224 092207 8.84 1.82 20151224 092208 8.62 1.82 20151224 092209 8.45 1.82 20151224 092210 8.20 1.81 20151224 092211 8.14 1.83 20151224 092212 8.24 1.85 20151224 092213 8.40 1.87 20151224 092214 8.59 1.90 20151224 092215 8.88 1.92 20151224 092216 9.14 1.92 20151224 092217 9.38 1.91 20151224 092218 9.62 1.91 20151224 092219 9.86 1.93 20151224 092220 10.08 1.97 20151224 092221 10.27 2.01 20151224 092222 10.51 2.05 20151224 092223 10.71 2.09 20151224 092224 10.89 2.09 20151224 092225 11.02 2.10 20151224 092226 11.18 2.12 20151224 092227 11.29 2.13 20151224 092228 11.25 2.16 20151224 092229 11.15 2.19 20151224 092230 11.08 2.22 20151224 092231 10.98 2.25 20151224 092232 11.05 2.23 20151224 092233 11.14 2.19 20151224 092234 11.24 2.16 20151224 092235 11.35 2.11 20151224 092236 11.36 2.08 20151224 092237 11.39 2.04 20151224 092238 11.45 2.02 20151224 092239 11.54 1.99 20151224 092240 11.58 1.95 20151224 092241 11.28 1.89 20151224 092242 10.98 1.83 20151224 092243 10.72 1.76 20151224 092244 10.41 1.72 20151224 092245 10.12 1.71 20151224 092246 9.81 1.71 20151224 092247 9.53 1.70 20151224 092248 9.35 1.70 20151224 092249 9.48 1.71 20151224 092250 9.62 1.72 20151224 092251 9.76 1.73 20151224 092253 9.90 1.74 20151224 092254 9.98 1.75 20151224 092255 10.11 1.77 20151224 092256 10.27 1.81 20151224 092257 10.37 1.84 20151224 092258 9.96 1.85 20151224 092259 9.59 1.85 20151224 092300 9.23 1.86 20151224 092301 8.86 1.87 20151224 092302 8.65 1.89 20151224 092303 8.47 1.92 20151224 092304 8.27 1.94 20151224 092305 8.09 1.95 20151224 092306 8.17 1.92 20151224 092307 8.29 1.90 20151224 092308 8.43 1.86 20151224 092309 8.59 1.83 20151224 092310 8.72 1.83 20151224 092311 8.87 1.83 20151224 092312 9.06 1.84 20151224 092313 9.26 1.85 20151224 092314 9.64 1.90 20151224 092315 10.00 1.94 20151224 092316 10.39 1.99 20151224 092317 10.75 2.04 20151224 092318 11.16 2.05 20151224 092319 11.54 2.06 20151224 092320 11.97 2.07 20151224 092321 12.36 2.08 20151224 092322 12.60 2.11 20151224 092323 12.85 2.14 20151224 092324 13.09 2.17 20151224 092325 13.39 2.20 20151224 092326 14.10 2.20 20151224 092327 14.75 2.20 20151224 092328 15.45 2.20 20151224 092329 16.04 2.20 20151224 092330 16.05 2.23 20151224 092331 16.04 2.26 20151224 092332 16.03 2.29 20151224 092333 16.02 2.32 20151224 092334 15.96 2.35 20151224 092335 15.93 2.38 20151224 092336 15.88 2.40 20151224 092337 15.81 2.42 20151224 092338 15.73 2.37 20151224 092339 15.70 2.33 20151224 092340 15.69 2.28 20151224 092341 15.74 2.23 20151224 092342 15.84 2.22 20151224 092344 15.95 2.20 20151224 092345 16.08 2.18 20151224 092346 16.10 2.16 20151224 092347 16.00 2.13 20151224 092348 15.90 2.09 20151224 092349 15.80 2.06 20151224 092350 15.63 2.02 20151224 092351 15.32 1.97 20151224 092352 15.02 1.91 20151224 092353 14.74 1.88 20151224 092354 14.73 1.85 20151224 092355 14.97 1.85 20151224 092356 15.19 1.83 20151224 092357 15.46 1.83 20151224 092358 15.48 1.83 20151224 092359 15.43 1.84 20151224 092400 15.37 1.84 20151224 092401 15.34 1.85 20151224 092402 15.57 1.83 20151224 092403 15.92 1.81 20151224 092404 16.25 1.78 20151224 092405 16.59 1.76 20151224 092406 16.25 1.76 20151224 092407 15.86 1.76 20151224 092408 15.54 1.76 20151224 092409 15.15 1.76 20151224 092410 15.32 1.73 20151224 092411 15.44 1.70 20151224 092412 15.56 1.67 20151224 092413 15.64 1.64 20151224 092414 15.49 1.63 20151224 092415 15.34 1.62 20151224 092416 15.19 1.62 20151224 092417 15.01 1.61 20151224 092418 14.73 1.62 20151224 092419 14.45 1.62 20151224 092420 14.24 1.63 20151224 092421 14.25 1.64 20151224 092422 14.70 1.65 20151224 092424 15.59 1.67 20151224 092425 15.87 1.68 20151224 092426 16.01 1.69 20151224 092438 14.99 1.63 20151224 092439 14.58 1.60 20151224 092506 18.94 1.04 20151224 092507 18.27 1.01 20151224 092508 17.61 0.98 20151224 092509 17.07 0.92 20151224 092510 16.78 0.86 20151224 092511 16.49 0.80 20151224 092515 14.19 0.80 20151224 092516 13.04 0.86 20151224 092517 11.12 0.96 20151224 092518 8.86 1.08 20151224 092519 6.99 1.20 20151224 092520 4.50 1.28 20151224 092521 3.46 1.33 20151224 092522 5.66 1.38 20151224 092523 9.38 1.43 20151224 092525 12.56 1.46 20151224 092526 16.08 1.49 20151224 092527 19.66 1.51 20151224 092528 23.88 1.53 20151224 092529 24.77 1.56 20151224 092530 24.72 1.59 20151224 092531 24.24 1.62 20151224 092532 23.97 1.64 20151224 092533 21.52 1.70 20151224 092534 18.56 1.77 20151224 092535 15.28 1.85 20151224 092536 12.27 1.92 20151224 092537 10.30 1.99 20151224 092538 8.75 2.05 20151224 092539 7.01 2.12 20151224 092540 5.35 2.20 20151224 092541 4.73 2.28 20151224 092542 4.12 2.37 20151224 092543 3.51 2.46 20151224 092544 2.91 2.54 20151224 092545 2.33 2.59 20151224 092546 1.81 2.64 20151224 092547 1.31 2.68 20151224 092548 0.91 2.72 20151224 092549 1.22 2.75 20151224 092550 1.75 2.79 20151224 092551 2.38 2.83 20151224 092552 2.83 2.86 20151224 092553 2.90 2.90 20151224 092554 2.97 2.94 20151224 092555 3.05 2.98 20151224 092556 3.11 3.01 20151224 092557 3.38 3.08 20151224 092558 3.68 3.14 20151224 092559 4.00 3.20 20151224 092600 4.26 3.24 20151224 092601 4.28 3.20 20151224 092602 4.32 3.17 20151224 092603 4.37 3.14 20151224 092604 4.60 3.13 20151224 092605 5.32 3.20 20151224 092606 5.98 3.26 20151224 092607 6.70 3.33 20151224 092608 7.16 3.41 20151224 092609 7.19 3.49 20151224 092610 7.23 3.57 20151224 092611 7.27 3.65 20151224 092612 7.39 3.69 20151224 092615 7.87 3.66 20151224 092616 8.10 3.64 20151224 092617 8.13 3.63 20151224 092618 7.84 3.64 20151224 092619 7.53 3.66 20151224 092620 7.24 3.68 20151224 092621 6.95 3.70 20151224 092622 6.64 3.72 20151224 092623 6.35 3.74 20151224 092624 6.05 3.75 20151224 092625 5.87 3.74 20151224 092626 5.91 3.69 20151224 092627 5.96 3.64 20151224 092628 6.00 3.59 20151224 092629 5.94 3.55 20151224 092630 5.57 3.54 20151224 092631 5.22 3.53 20151224 092632 4.85 3.51 20151224 092633 4.44 3.50 20151224 092634 4.04 3.49 20151224 092635 3.69 3.49 20151224 092636 3.33 3.49 20151224 092637 3.06 3.48 20151224 092638 2.99 3.45 20151224 092639 2.92 3.42 20151224 092640 2.84 3.40 20151224 092641 2.72 3.37 20151224 092642 2.52 3.35 20151224 092643 2.38 3.33 20151224 092644 2.27 3.31 20151224 092645 2.21 3.29 20151224 092646 2.17 3.26 20151224 092647 2.20 3.23 20151224 092648 2.39 3.19 20151224 092649 2.57 3.16 20151224 092650 3.00 3.13 20151224 092651 3.39 3.10 20151224 092652 3.80 3.07 20151224 092653 4.33 3.03 20151224 092654 4.68 3.03 20151224 092655 5.05 3.04 20151224 092656 5.31 3.06 20151224 092657 5.62 3.06 20151224 092658 5.66 3.05 20151224 092659 5.57 3.02 20151224 092700 5.46 2.99 20151224 092701 5.40 2.96 20151224 092702 5.39 2.94 20151224 092703 5.49 2.92 20151224 092704 5.57 2.89 20151224 092706 5.68 2.87 20151224 092707 5.73 2.85 20151224 092708 5.50 2.82 20151224 092709 5.25 2.81 20151224 092710 5.07 2.81 20151224 092711 4.93 2.81 20151224 092712 5.01 2.85 20151224 092713 5.23 2.92 20151224 092714 5.39 2.97 20151224 092715 5.65 3.03 20151224 092716 6.15 3.10 20151224 092717 6.74 3.18 20151224 092718 7.40 3.26 20151224 092719 8.04 3.33 20151224 092720 8.51 3.38 20151224 092721 8.97 3.39 20151224 092722 9.43 3.40 20151224 092723 9.82 3.41 20151224 092724 10.29 3.43 20151224 092725 10.51 3.48 20151224 092726 10.70 3.54 20151224 092727 10.81 3.58 20151224 092728 10.93 3.63 20151224 092729 10.89 3.66 20151224 092730 10.81 3.69 20151224 092731 10.73 3.71 20151224 092732 10.66 3.74 20151224 092733 10.54 3.77 20151224 092734 10.38 3.80 20151224 092735 10.20 3.83 20151224 092736 10.00 3.87 20151224 092737 9.83 3.89 20151224 092738 9.80 3.86 20151224 092739 9.81 3.82 20151224 092740 9.85 3.78 20151224 092741 9.91 3.75 20151224 092742 10.10 3.73 20151224 092743 10.34 3.72 20151224 092744 10.57 3.70 20151224 092745 10.77 3.69 20151224 092746 10.84 3.68 20151224 092747 10.51 3.67 20151224 092748 10.13 3.66 20151224 092749 9.77 3.64 20151224 092750 9.40 3.61 20151224 092751 9.32 3.57 20151224 092752 9.35 3.52 20151224 092753 9.39 3.48 20151224 092754 9.42 3.43 20151224 092755 9.43 3.40 20151224 092757 9.38 3.37 20151224 092758 9.35 3.34 20151224 092759 9.35 3.31 20151224 092800 9.35 3.28 20151224 092801 9.44 3.25 20151224 092802 9.55 3.23 20151224 092803 9.68 3.21 20151224 092804 9.85 3.19 20151224 092805 10.08 3.18 20151224 092806 10.30 3.20 20151224 092807 10.54 3.22 20151224 092808 10.79 3.23 20151224 092809 11.05 3.24 20151224 092810 11.44 3.25 20151224 092811 11.80 3.25 20151224 092812 12.15 3.26 20151224 092813 12.46 3.26 20151224 092814 12.72 3.26 20151224 092815 13.08 3.21 20151224 092816 13.40 3.16 20151224 092817 13.80 3.11 20151224 092818 14.23 3.06 20151224 092819 14.59 3.01 20151224 092820 14.81 2.97 20151224 092821 15.05 2.92 20151224 092822 15.29 2.87 20151224 092823 15.52 2.83 20151224 092824 15.59 2.75 20151224 092825 15.54 2.65 20151224 092826 15.47 2.57 20151224 092827 15.34 2.49 20151224 092828 15.08 2.41 20151224 092829 14.92 2.36 20151224 092830 14.79 2.32 20151224 092831 14.63 2.27 20151224 092832 14.56 2.22 20151224 092833 14.47 2.17 20151224 092834 14.19 2.12 20151224 092835 13.92 2.07 20151224 092836 13.65 2.02 20151224 092837 13.27 1.97 20151224 092838 12.96 1.92 20151224 092839 12.67 1.87 20151224 092840 12.34 1.82 20151224 092841 12.11 1.77 20151224 092842 11.86 1.72 20151224 092843 11.73 1.65 20151224 092844 11.64 1.58 20151224 092845 11.51 1.51 20151224 092847 11.41 1.43 20151224 092848 11.27 1.35 20151224 092849 11.31 1.32 20151224 092850 11.36 1.32 20151224 092851 11.44 1.31 20151224 092852 11.47 1.30 20151224 092853 11.53 1.29 20151224 092854 11.37 1.27 20151224 092855 11.22 1.25 20151224 092856 11.03 1.23 20151224 092857 10.89 1.20 20151224 092858 10.71 1.18 20151224 092859 10.40 1.18 20151224 092900 10.02 1.19 20151224 092901 9.71 1.20 20151224 092902 9.36 1.21 20151224 092903 9.03 1.23 20151224 092904 8.81 1.21 20151224 092905 8.59 1.19 20151224 092906 8.44 1.18 20151224 092907 8.31 1.17 20151224 092908 8.21 1.16 20151224 092909 7.92 1.13 20151224 092910 7.54 1.09 20151224 092911 7.16 1.05 20151224 092912 6.80 1.02 20151224 092913 6.49 0.99 20151224 092914 6.31 0.99 20151224 092915 6.25 1.00 20151224 092916 6.17 1.01 20151224 092917 6.08 1.01 20151224 092918 5.97 1.02 20151224 092919 5.76 1.02 20151224 092920 5.51 1.01 20151224 092921 5.26 1.01 20151224 092922 5.04 1.00 20151224 092923 4.89 0.99 20151224 092924 4.82 0.99 20151224 092925 4.99 1.00 20151224 092926 5.24 1.01 20151224 092927 5.51 1.02 20151224 092928 5.75 1.04 20151224 092929 5.95 1.06 20151224 092930 5.62 1.07 20151224 092931 5.35 1.08 20151224 092932 5.08 1.09 20151224 092933 4.86 1.10 20151224 092934 4.66 1.10 20151224 092935 4.79 1.11 20151224 092936 5.02 1.12 20151224 092938 5.29 1.13 20151224 092939 5.49 1.14 20151224 092940 5.66 1.15 20151224 092941 5.68 1.15 20151224 092942 5.43 1.14 20151224 092943 5.17 1.13 20151224 092944 4.90 1.12 20151224 092945 4.70 1.11 20151224 092946 4.49 1.09 20151224 092947 4.85 1.11 20151224 092948 5.23 1.13 20151224 092949 5.61 1.15 20151224 092950 6.00 1.16 20151224 092951 6.40 1.18 20151224 092952 6.57 1.19 20151224 092953 6.46 1.18 20151224 092954 6.29 1.17 20151224 092955 6.09 1.16 20151224 092956 5.83 1.16 20151224 092957 5.51 1.15 20151224 092958 5.42 1.17 20151224 092959 5.39 1.19 20151224 093000 5.41 1.21 20151224 093001 5.48 1.23 20151224 093002 5.61 1.24 20151224 093003 5.81 1.26 20151224 093004 6.15 1.28 20151224 093005 6.49 1.30 20151224 093006 6.84 1.32 20151224 093007 7.18 1.34 20151224 093008 7.51 1.36 20151224 093009 7.70 1.36 20151224 093010 7.93 1.36 20151224 093011 8.21 1.36 20151224 093012 8.54 1.35 20151224 093013 8.92 1.35 20151224 093014 9.39 1.34 20151224 093015 9.88 1.36 20151224 093016 10.35 1.39 20151224 093017 10.84 1.41 20151224 093018 11.40 1.43 20151224 093019 11.97 1.45 20151224 093020 11.91 1.47 20151224 093021 11.62 1.46 20151224 093022 11.40 1.46 20151224 093023 11.24 1.46 20151224 093024 11.11 1.46 20151224 093025 10.95 1.46 20151224 093026 10.80 1.45 20151224 093027 10.57 1.45 20151224 093029 10.38 1.45 20151224 093030 10.22 1.45 20151224 093031 10.10 1.45 20151224 093032 10.03 1.45 20151224 093033 9.83 1.45 20151224 093034 9.54 1.45 20151224 093035 9.21 1.44 20151224 093036 8.91 1.44 20151224 093037 8.49 1.44 20151224 093038 8.00 1.43 20151224 093040 6.91 1.43 20151224 093041 6.28 1.43 20151224 093042 5.69 1.43 20151224 093043 5.05 1.42 20151224 093044 4.48 1.42 20151224 093045 3.88 1.43 20151224 093046 3.37 1.45 20151224 093047 2.94 1.47 20151224 093048 2.74 1.49 20151224 093049 2.76 1.51 20151224 093050 3.00 1.53 20151224 093051 3.47 1.55 20151224 093052 4.00 1.55 20151224 093053 4.73 1.54 20151224 093054 5.47 1.54 20151224 093055 6.28 1.54 20151224 093056 7.01 1.54 20151224 093057 7.67 1.54 20151224 093058 8.07 1.55 20151224 093059 8.39 1.56 20151224 093100 8.67 1.58 20151224 093101 8.92 1.60 20151224 093102 9.14 1.62 20151224 093103 9.32 1.64 20151224 093104 9.18 1.66 20151224 093105 8.87 1.67 20151224 093106 8.50 1.68 20151224 093107 8.06 1.69 20151224 093108 7.73 1.69 20151224 093109 7.52 1.69 20151224 093110 7.49 1.69 20151224 093111 7.63 1.68 20151224 093112 7.78 1.68 20151224 093113 7.89 1.66 20151224 093114 8.01 1.65 20151224 093115 8.15 1.63 20151224 093116 8.26 1.61 20151224 093117 8.25 1.62 20151224 093119 8.20 1.63 20151224 093120 8.12 1.64 20151224 093121 8.04 1.65 20151224 093122 7.91 1.67 20151224 093123 7.70 1.69 20151224 093124 7.52 1.71 20151224 093125 7.36 1.71 20151224 093126 7.27 1.71 20151224 093127 7.21 1.71 20151224 093128 7.21 1.71 20151224 093129 7.26 1.71 20151224 093130 7.38 1.72 20151224 093131 7.67 1.72 20151224 093132 8.02 1.72 20151224 093133 8.43 1.72 20151224 093134 8.86 1.72 20151224 093135 9.29 1.72 20151224 093136 9.85 1.72 20151224 093137 10.28 1.73 20151224 093138 10.36 1.74 20151224 093139 10.44 1.75 20151224 093140 10.51 1.77 20151224 093141 10.58 1.78 20151224 093142 10.63 1.79 20151224 093143 10.68 1.80 20151224 093144 10.69 1.81 20151224 093145 10.60 1.81 20151224 093146 10.52 1.81 20151224 093147 10.45 1.81 20151224 093148 10.39 1.80 20151224 093149 10.36 1.79 20151224 093150 10.35 1.78 20151224 093151 10.27 1.77 20151224 093152 9.93 1.77 20151224 093153 9.57 1.78 20151224 093154 9.25 1.79 20151224 093155 8.98 1.80 20151224 093156 8.72 1.82 20151224 093157 8.52 1.84 20151224 093158 8.23 1.85 20151224 093159 7.72 1.86 20151224 093200 7.22 1.85 20151224 093201 6.68 1.85 20151224 093202 6.20 1.85 20151224 093203 5.74 1.84 20151224 093204 5.38 1.83 20151224 093205 5.19 1.82 20151224 093206 5.00 1.86 20151224 093207 4.99 1.89 20151224 093208 5.06 1.91 20151224 093210 5.33 1.94 20151224 093211 5.69 1.96 20151224 093212 6.02 1.97 20151224 093213 6.49 1.99 20151224 093214 6.85 2.00 20151224 093215 7.09 2.00 20151224 093216 7.38 2.01 20151224 093217 7.61 2.01 20151224 093218 7.75 2.02 20151224 093219 7.87 2.02 20151224 093220 7.82 2.03 20151224 093221 7.90 2.04 20151224 093222 8.04 2.04 20151224 093223 8.14 2.05 20151224 093224 8.31 2.06 20151224 093225 8.44 2.06 20151224 093226 8.54 2.07 20151224 093227 8.66 2.08 20151224 093228 8.80 2.08 20151224 093229 8.83 2.09 20151224 093230 8.91 2.10 20151224 093231 9.03 2.10 20151224 093232 9.12 2.11 20151224 093233 9.27 2.12 20151224 093234 9.39 2.12 20151224 093235 9.57 2.13 20151224 093236 9.71 2.13 20151224 093237 9.85 2.12 20151224 093238 10.00 2.12 20151224 093239 10.11 2.12 20151224 093240 10.26 2.12 20151224 093241 10.38 2.13 20151224 093242 10.51 2.14 20151224 093243 10.62 2.15 20151224 093244 10.67 2.17 20151224 093245 10.71 2.19 20151224 093246 10.76 2.20 20151224 093247 10.86 2.21 20151224 093248 10.95 2.22 20151224 093249 11.05 2.22 20151224 093250 11.17 2.23 20151224 093251 11.29 2.24 20151224 093252 11.55 2.25 20151224 093253 11.78 2.25 20151224 093254 12.02 2.26 20151224 093255 12.25 2.27 20151224 093256 12.53 2.28 20151224 093257 12.77 2.28 20151224 093258 13.02 2.29 20151224 093300 13.30 2.30 20151224 093301 13.47 2.31 20151224 093302 13.62 2.32 20151224 093303 13.74 2.33 20151224 093304 13.83 2.34 20151224 093305 13.91 2.35 20151224 093306 13.95 2.36 20151224 093307 13.96 2.37 20151224 093308 13.94 2.38 20151224 093309 13.89 2.39 20151224 093310 13.87 2.41 20151224 093311 13.83 2.42 20151224 093312 13.79 2.43 20151224 093313 13.76 2.43 20151224 093314 13.73 2.44 20151224 093315 13.70 2.45 20151224 093316 13.67 2.46 20151224 093317 13.77 2.49 20151224 093318 13.88 2.52 20151224 093319 13.99 2.55 20151224 093320 14.12 2.57 20151224 093321 14.21 2.60 20151224 093322 14.30 2.63 20151224 093323 14.38 2.66 20151224 093324 14.45 2.69 20151224 093325 14.45 2.71 20151224 093326 14.41 2.72 20151224 093327 14.43 2.72 20151224 093328 14.42 2.71 20151224 093329 14.39 2.72 20151224 093330 14.32 2.72 20151224 093331 14.23 2.72 20151224 093332 14.10 2.72 20151224 093333 13.95 2.72 20151224 093334 13.88 2.72 20151224 093335 13.81 2.73 20151224 093336 13.74 2.73 20151224 093337 13.67 2.73 20151224 093338 13.60 2.72 20151224 093339 13.56 2.73 20151224 093340 13.53 2.75 20151224 093341 13.47 2.76 20151224 093342 13.40 2.78 20151224 093343 13.35 2.80 20151224 093344 13.29 2.82 20151224 093345 13.25 2.84 20151224 093346 13.20 2.85 20151224 093347 13.16 2.87 20151224 093348 13.12 2.88 20151224 093349 13.08 2.89 20151224 093351 13.02 2.89 20151224 093352 13.01 2.89 20151224 093353 13.07 2.89 20151224 093354 13.09 2.89 20151224 093355 13.09 2.89 20151224 093356 13.07 2.88 20151224 093357 13.02 2.87 20151224 093358 12.94 2.86 20151224 093359 12.85 2.84 20151224 093400 12.72 2.83 20151224 093401 12.56 2.82 20151224 093402 12.37 2.83 20151224 093403 12.19 2.83 20151224 093404 12.00 2.85 20151224 093405 11.84 2.86 20151224 093406 11.66 2.88 20151224 093407 11.51 2.89 20151224 093408 11.34 2.89 20151224 093409 11.21 2.89 20151224 093410 11.14 2.89 20151224 093411 11.13 2.88 20151224 093412 11.11 2.86 20151224 093413 11.09 2.86 20151224 093414 11.07 2.85 20151224 093415 11.04 2.84 20151224 093416 11.00 2.83 20151224 093417 11.04 2.83 20151224 093418 11.17 2.84 20151224 093419 11.30 2.84 20151224 093420 11.40 2.84 20151224 093421 11.47 2.83 20151224 093422 11.54 2.82 20151224 093423 11.57 2.81 20151224 093424 11.57 2.80 20151224 093425 11.56 2.79 20151224 093426 11.53 2.77 20151224 093427 11.47 2.75 20151224 093428 11.37 2.73 20151224 093429 11.27 2.74 20151224 093430 11.09 2.76 20151224 093431 10.92 2.78 20151224 093432 10.78 2.81 20151224 093433 10.67 2.82 20151224 093434 10.58 2.84 20151224 093435 10.51 2.85 20151224 093436 10.46 2.86 20151224 093437 10.43 2.87 20151224 093438 10.42 2.87 20151224 093439 10.46 2.85 20151224 093440 10.47 2.84 20151224 093442 10.45 2.83 20151224 093443 10.35 2.82 20151224 093444 10.26 2.82 20151224 093445 10.14 2.81 20151224 093446 10.05 2.81 20151224 093447 9.98 2.80 20151224 093448 9.92 2.80 20151224 093449 9.83 2.79 20151224 093450 9.68 2.79 20151224 093451 9.49 2.79 20151224 093452 9.30 2.78 20151224 093453 9.09 2.77 20151224 093454 8.87 2.76 20151224 093455 8.70 2.76 20151224 093456 8.49 2.75 20151224 093457 8.28 2.74 20151224 093458 8.06 2.74 20151224 093459 7.87 2.74 20151224 093500 7.77 2.74 20151224 093501 7.65 2.75 20151224 093502 7.56 2.76 20151224 093503 7.46 2.76 20151224 093504 7.36 2.77 20151224 093505 7.25 2.78 20151224 093506 7.22 2.79 20151224 093507 7.21 2.81 20151224 093508 7.18 2.83 20151224 093509 7.14 2.84 20151224 093510 7.18 2.85 20151224 093511 7.25 2.86 20151224 093512 7.34 2.86 20151224 093513 7.45 2.86 20151224 093514 7.62 2.87 20151224 093515 7.76 2.88 20151224 093516 7.92 2.88 20151224 093517 8.08 2.88 20151224 093518 8.22 2.90 20151224 093519 8.30 2.91 20151224 093520 8.36 2.95 20151224 093521 8.40 2.98 20151224 093522 8.43 3.02 20151224 093523 8.43 3.06 20151224 093524 8.42 3.09 20151224 093525 8.41 3.11 20151224 093526 8.38 3.14 20151224 093527 8.33 3.16 20151224 093528 8.28 3.18 20151224 093529 8.21 3.21 20151224 093530 8.13 3.22 20151224 093532 8.09 3.24 20151224 093533 8.05 3.26 20151224 093534 8.04 3.29 20151224 093535 8.06 3.30 20151224 093536 8.09 3.32 20151224 093537 8.18 3.35 20151224 093538 8.26 3.37 20151224 093539 8.37 3.39 20151224 093540 8.51 3.40 20151224 093541 8.71 3.43 20151224 093542 8.80 3.45 20151224 093543 8.74 3.47 20151224 093544 8.69 3.50 20151224 093545 8.67 3.53 20151224 093546 8.64 3.56 20151224 093547 8.68 3.60 20151224 093548 8.69 3.63 20151224 093549 8.74 3.67 20151224 093550 8.83 3.71 20151224 093551 8.91 3.75 20151224 093552 9.01 3.80 20151224 093553 9.14 3.83 20151224 093554 9.24 3.85 20151224 093555 9.30 3.85 20151224 093556 9.37 3.85 20151224 093557 9.46 3.86 20151224 093558 9.54 3.87 20151224 093559 9.64 3.89 20151224 093600 9.73 3.90 20151224 093601 9.82 3.92 20151224 093602 9.95 3.94 20151224 093603 10.05 3.96 20151224 093604 10.15 3.98 20151224 093605 10.17 4.01 20151224 093606 10.24 4.04 20151224 093607 10.30 4.07 20151224 093608 10.39 4.11 20151224 093609 10.45 4.15 20151224 093610 10.51 4.19 20151224 093611 10.58 4.25 20151224 093612 10.63 4.30 20151224 093613 10.68 4.36 20151224 093614 10.74 4.43 20151224 093615 10.78 4.49 20151224 093616 10.98 4.56 20151224 093617 11.42 4.59 20151224 093618 11.87 4.61 20151224 093619 12.38 4.64 20151224 093620 12.79 4.67 20151224 093621 13.28 4.70 20151224 093623 13.65 4.72 20151224 093624 14.00 4.75 20151224 093625 14.42 4.78 20151224 093626 14.73 4.80 20151224 093627 15.03 4.83 20151224 093628 15.37 4.86 20151224 093629 15.59 4.89 20151224 093630 15.67 4.97 20151224 093631 15.74 5.04 20151224 093632 15.82 5.11 20151224 093633 15.93 5.20 20151224 093634 16.03 5.27 20151224 093635 16.17 5.36 20151224 093636 16.29 5.44 20151224 093637 16.46 5.54 20151224 093638 16.61 5.62 20151224 093639 16.76 5.71 20151224 093640 16.98 5.81 20151224 093641 17.30 5.83 20151224 093642 17.67 5.86 20151224 093643 17.97 5.88 20151224 093644 18.20 5.89 20151224 093645 18.43 5.90 20151224 093646 18.58 5.92 20151224 093647 18.71 5.93 20151224 093648 18.77 5.93 20151224 093649 18.81 5.94 20151224 093650 18.79 5.94 20151224 093651 18.74 5.94 20151224 093652 18.28 5.86 20151224 093653 17.74 5.75 20151224 093654 17.06 5.60 20151224 093655 16.44 5.48 20151224 093656 15.62 5.33 20151224 093657 14.88 5.21 20151224 093658 13.94 5.06 20151224 093659 13.09 4.93 20151224 093700 12.03 4.78 20151224 093701 11.10 4.66 20151224 093702 10.14 4.53 20151224 093703 8.30 4.35 20151224 093704 6.36 4.16 20151224 093705 5.57 3.93 20151224 093706 6.91 3.74 20151224 093707 10.03 3.52 20151224 093708 13.31 3.34 20151224 093709 17.61 3.14 20151224 093710 21.50 2.99 20151224 093711 26.35 2.80 20151224 093713 30.65 2.67 20151224 093714 35.92 2.51 20151224 093715 40.38 2.44 20151224 093716 44.32 2.57 20151224 093717 47.54 2.69 20151224 093718 50.81 2.83 20151224 093719 53.20 2.96 20151224 093720 55.55 3.12 20151224 093721 56.77 3.26 20151224 093722 57.28 3.41 20151224 093723 57.34 3.57 20151224 093724 56.42 3.71 20151224 093725 54.69 3.89 20151224 093726 52.27 4.05 20151224 093727 45.57 4.11 20151224 093728 40.26 4.17 20151224 093729 34.94 4.22 20151224 093730 30.62 4.27 20151224 093731 26.25 4.32 20151224 093732 23.34 4.35 20151224 093733 20.97 4.37 20151224 093734 19.65 4.38 20151224 093735 19.43 4.39 20151224 093736 19.94 4.41 20151224 093737 20.93 4.41 20151224 093738 20.51 4.40 20151224 093739 20.30 4.38 20151224 093740 19.93 4.37 20151224 093741 19.69 4.35 20151224 093742 19.20 4.33 20151224 093743 18.93 4.32 20151224 093744 18.49 4.30 20151224 093745 18.10 4.29 20151224 093746 17.53 4.27 20151224 093747 17.07 4.26 20151224 093748 16.47 4.24 20151224 093749 16.29 4.23 20151224 093750 16.10 4.21 20151224 093751 16.00 4.20 20151224 093752 15.81 4.18 20151224 093753 15.75 4.17 20151224 093754 15.65 4.15 20151224 093755 15.52 4.13 20151224 093756 15.52 4.12 20151224 093757 15.43 4.10 20151224 093758 15.48 4.09 20151224 093759 15.47 4.07 20151224 093800 15.41 4.03 20151224 093801 15.38 3.99 20151224 093802 15.42 3.96 20151224 093804 15.41 3.92 20151224 093805 15.48 3.89 20151224 093806 15.55 3.86 20151224 093807 15.69 3.83 20151224 093808 15.82 3.81 20151224 093809 16.02 3.78 20151224 093810 16.28 3.76 20151224 093811 16.48 3.73 20151224 093812 16.93 3.73 20151224 093813 17.35 3.72 20151224 093814 17.80 3.72 20151224 093815 17.94 3.71 20151224 093816 18.08 3.71 20151224 093817 18.16 3.71 20151224 093818 18.23 3.70 20151224 093819 18.26 3.70 20151224 093820 18.26 3.69 20151224 093821 18.24 3.68 20151224 093822 18.17 3.68 20151224 093823 17.91 3.68 20151224 093824 17.64 3.67 20151224 093825 17.35 3.66 20151224 093826 16.99 3.66 20151224 093827 16.69 3.65 20151224 093828 16.28 3.65 20151224 093829 15.80 3.63 20151224 093830 15.18 3.62 20151224 093831 14.69 3.60 20151224 093832 14.05 3.58 20151224 093833 13.50 3.57 20151224 093834 13.05 3.57 20151224 093835 12.49 3.58 20151224 093836 12.09 3.60 20151224 093837 11.59 3.61 20151224 093838 11.22 3.63 20151224 093839 10.82 3.66 20151224 093840 10.50 3.68 20151224 093841 10.23 3.71 20151224 093842 9.92 3.75 20151224 093843 9.80 3.79 20151224 093844 9.99 3.82 20151224 093845 10.26 3.84 20151224 093846 10.56 3.85 20151224 093847 10.90 3.87 20151224 093848 11.23 3.89 20151224 093849 11.54 3.91 20151224 093850 11.97 3.93 20151224 093851 12.35 3.95 20151224 093852 12.71 3.96 20151224 093853 13.19 3.99 20151224 093855 13.59 4.00 20151224 093856 14.00 4.03 20151224 093857 14.47 4.07 20151224 093858 14.84 4.10 20151224 093859 15.25 4.13 20151224 093900 15.80 4.15 20151224 093901 16.26 4.16 20151224 093902 16.81 4.17 20151224 093903 17.35 4.18 20151224 093904 18.10 4.19 20151224 093905 18.79 4.20 20151224 093906 19.44 4.21 20151224 093907 20.40 4.22 20151224 093908 21.30 4.24 20151224 093909 22.14 4.27 20151224 093910 23.13 4.30 20151224 093911 24.31 4.33 20151224 093912 25.26 4.37 20151224 093913 26.36 4.41 20151224 093914 27.38 4.45 20151224 093915 28.28 4.50 20151224 093916 29.08 4.54 20151224 093917 29.73 4.58 20151224 093918 30.34 4.63 20151224 093919 30.88 4.67 20151224 093920 31.34 4.70 20151224 093921 31.78 4.75 20151224 093922 32.16 4.79 20151224 093923 32.45 4.82 20151224 093924 32.74 4.85 20151224 093925 33.01 4.89 20151224 093926 33.17 4.92 20151224 093927 33.33 4.95 20151224 093928 33.34 4.98 20151224 093929 32.98 4.99 20151224 093930 32.25 5.00 20151224 093931 30.90 5.00 20151224 093932 29.98 5.00 20151224 093933 29.09 5.01 20151224 093934 28.33 5.02 20151224 093935 27.70 5.03 20151224 093936 27.16 5.04 20151224 093937 26.73 5.05 20151224 093938 26.32 5.06 20151224 093939 25.98 5.04 20151224 093940 25.48 4.96 20151224 093941 25.06 4.88 20151224 093942 24.65 4.79 20151224 093943 24.29 4.69 20151224 093945 24.03 4.60 20151224 093946 23.82 4.49 20151224 093947 23.72 4.37 20151224 093948 23.68 4.24 20151224 093949 23.60 4.07 20151224 093950 23.52 3.91 20151224 093951 23.11 3.76 20151224 093952 22.45 3.59 20151224 093953 21.75 3.43 20151224 093954 21.00 3.27 20151224 093955 20.32 3.15 20151224 093956 19.47 3.01 20151224 093957 18.57 2.88 20151224 093958 17.76 2.78 20151224 093959 16.76 2.66 20151224 094000 15.72 2.56 20151224 094001 14.78 2.48 20151224 094002 14.31 2.44 20151224 094003 13.92 2.40 20151224 094004 13.87 2.38 20151224 094005 13.84 2.36 20151224 094006 13.85 2.34 20151224 094007 13.90 2.33 20151224 094008 13.98 2.31 20151224 094009 14.09 2.30 20151224 094010 14.24 2.28 20151224 094011 14.41 2.27 20151224 094012 14.64 2.27 20151224 094013 14.86 2.26 20151224 094014 15.04 2.25 20151224 094015 15.15 2.24 20151224 094016 15.23 2.23 20151224 094017 15.26 2.22 20151224 094018 15.24 2.20 20151224 094019 15.17 2.19 20151224 094020 15.05 2.17 20151224 094021 14.92 2.15 20151224 094022 14.82 2.13 20151224 094023 14.79 2.10 20151224 094024 14.77 2.07 20151224 094025 14.73 2.04 20151224 094026 14.71 2.02 20151224 094027 14.65 2.00 20151224 094028 14.57 1.98 20151224 094029 14.48 1.96 20151224 094030 14.37 1.94 20151224 094031 14.24 1.92 20151224 094032 14.11 1.91 20151224 094033 13.96 1.90 20151224 094034 13.87 1.89 20151224 094036 13.81 1.88 20151224 094037 13.79 1.88 20151224 094038 13.80 1.87 20151224 094039 13.76 1.86 20151224 094040 13.72 1.86 20151224 094041 13.66 1.85 20151224 094042 13.63 1.85 20151224 094043 13.59 1.84 20151224 094044 13.56 1.84 20151224 094045 13.55 1.85 20151224 094046 13.52 1.87 20151224 094047 13.49 1.88 20151224 094048 13.44 1.89 20151224 094049 13.41 1.91 20151224 094050 13.37 1.92 20151224 094051 13.38 1.93 20151224 094052 13.33 1.94 20151224 094053 13.29 1.95 20151224 094054 13.25 1.96 20151224 094055 13.19 1.96 20151224 094056 13.07 1.96 20151224 094057 13.00 1.96 20151224 094058 12.92 1.96 20151224 094059 12.84 1.96 20151224 094100 12.77 1.96 20151224 094101 12.72 1.96 20151224 094102 12.70 1.97 20151224 094103 12.66 1.98 20151224 094104 12.63 1.99 20151224 094105 12.62 2.00 20151224 094106 12.59 2.00 20151224 094107 12.54 2.00 20151224 094108 12.48 1.99 20151224 094109 12.43 1.99 20151224 094110 12.38 1.98 20151224 094111 12.34 1.97 20151224 094112 12.30 1.96 20151224 094113 12.25 1.95 20151224 094114 12.21 1.94 20151224 094115 12.18 1.92 20151224 094116 12.13 1.91 20151224 094117 12.09 1.90 20151224 094118 12.06 1.89 20151224 094119 12.06 1.88 20151224 094120 12.07 1.88 20151224 094121 12.10 1.87 20151224 094122 12.14 1.87 20151224 094123 12.20 1.87 20151224 094124 12.29 1.87 20151224 094125 12.38 1.87 20151224 094127 12.47 1.88 20151224 094128 12.50 1.88 20151224 094129 12.46 1.88 20151224 094130 12.37 1.88 20151224 094131 12.29 1.87 20151224 094132 12.16 1.87 20151224 094133 12.01 1.86 20151224 094134 11.86 1.85 20151224 094135 11.71 1.85 20151224 094136 11.59 1.84 20151224 094137 11.44 1.83 20151224 094138 11.29 1.82 20151224 094139 11.12 1.82 20151224 094140 11.00 1.82 20151224 094141 10.84 1.82 20151224 094142 10.68 1.82 20151224 094143 10.53 1.82 20151224 094144 10.37 1.83 20151224 094145 10.25 1.83 20151224 094146 10.10 1.84 20151224 094147 9.95 1.85 20151224 094148 9.82 1.86 20151224 094149 9.68 1.87 20151224 094150 9.57 1.89 20151224 094151 9.43 1.90 20151224 094152 9.25 1.91 20151224 094153 9.01 1.92 20151224 094154 8.82 1.93 20151224 094155 8.62 1.94 20151224 094156 8.45 1.95 20151224 094157 8.26 1.96 20151224 094158 8.09 1.97 20151224 094159 7.96 1.97 20151224 094200 7.81 1.97 20151224 094201 7.69 1.97 20151224 094202 7.55 1.96 20151224 094203 7.41 1.96 20151224 094204 7.30 1.96 20151224 094205 7.18 1.95 20151224 094206 7.08 1.95 20151224 094207 6.96 1.95 20151224 094208 6.85 1.95 20151224 094209 6.77 1.94 20151224 094210 6.79 1.94 20151224 094211 6.85 1.94 20151224 094212 6.85 1.93 20151224 094213 6.88 1.93 20151224 094214 6.85 1.92 20151224 094215 6.80 1.92 20151224 094217 6.79 1.92 20151224 094218 6.73 1.92 20151224 094219 6.70 1.92 20151224 094220 6.62 1.93 20151224 094221 6.54 1.93 20151224 094222 6.42 1.93 20151224 094223 6.36 1.93 20151224 094224 6.29 1.93 20151224 094225 6.28 1.93 20151224 094226 6.25 1.93 20151224 094227 6.26 1.93 20151224 094228 6.28 1.93 20151224 094229 6.31 1.93 20151224 094230 6.38 1.93 20151224 094231 6.41 1.93 20151224 094232 6.31 1.93 20151224 094233 6.32 1.94 20151224 094234 6.28 1.94 20151224 094235 6.26 1.95 20151224 094236 6.22 1.95 20151224 094237 6.20 1.96 20151224 094238 6.18 1.97 20151224 094239 6.16 1.98 20151224 094240 6.12 1.99 20151224 094241 6.10 2.01 20151224 094242 6.13 2.02 20151224 094243 6.16 2.04 20151224 094244 6.20 2.05 20151224 094245 6.20 2.06 20151224 094246 6.21 2.07 20151224 094247 6.18 2.08 20151224 094248 6.14 2.09 20151224 094249 6.08 2.09 20151224 094250 6.03 2.10 20151224 094251 5.95 2.10 20151224 094252 5.80 2.10 20151224 094253 5.61 2.09 20151224 094254 5.40 2.08 20151224 094255 5.22 2.07 20151224 094256 5.07 2.07 20151224 094257 4.89 2.06 20151224 094258 4.73 2.06 20151224 094259 4.56 2.06 20151224 094300 4.42 2.05 20151224 094301 4.26 2.05 20151224 094302 4.16 2.05 20151224 094303 4.20 2.07 20151224 094304 4.29 2.07 20151224 094305 4.38 2.08 20151224 094306 4.48 2.09 20151224 094308 4.60 2.10 20151224 094309 4.73 2.11 20151224 094310 4.85 2.12 20151224 094311 5.00 2.12 20151224 094312 5.17 2.13 20151224 094313 5.35 2.14 20151224 094314 5.24 2.13 20151224 094315 5.09 2.11 20151224 094316 4.95 2.10 20151224 094317 4.79 2.09 20151224 094318 4.67 2.07 20151224 094319 4.53 2.06 20151224 094320 4.43 2.05 20151224 094321 4.34 2.04 20151224 094322 4.23 2.03 20151224 094323 4.15 2.02 20151224 094324 4.07 2.02 20151224 094325 4.02 2.02 20151224 094326 4.00 2.02 20151224 094327 3.99 2.03 20151224 094328 4.01 2.03 20151224 094329 4.05 2.03 20151224 094330 4.12 2.03 20151224 094331 4.20 2.03 20151224 094332 4.32 2.03 20151224 094333 4.49 2.03 20151224 094334 4.63 2.03 20151224 094335 4.52 2.03 20151224 094336 4.41 2.03 20151224 094337 4.33 2.04 20151224 094338 4.25 2.04 20151224 094339 4.23 2.04 20151224 094340 4.22 2.04 20151224 094341 4.24 2.04 20151224 094342 4.29 2.04 20151224 094343 4.35 2.04 20151224 094344 4.44 2.04 20151224 094345 4.35 2.04 20151224 094346 4.23 2.04 20151224 094347 4.11 2.04 20151224 094348 3.99 2.04 20151224 094349 3.86 2.04 20151224 094350 3.73 2.04 20151224 094351 3.60 2.04 20151224 094352 3.47 2.04 20151224 094353 3.36 2.04 20151224 094354 3.24 2.04 20151224 094355 3.12 2.03 20151224 094356 3.02 2.02 20151224 094358 2.86 2.00 20151224 094359 2.73 1.99 20151224 094400 2.61 1.98 20151224 094401 2.50 1.96 20151224 094402 2.41 1.95 20151224 094403 2.32 1.94 20151224 094404 2.24 1.92 20151224 094405 2.18 1.91 20151224 094406 2.18 1.89 20151224 094407 2.27 1.89 20151224 094408 2.38 1.88 20151224 094409 2.50 1.87 20151224 094410 2.61 1.87 20151224 094411 2.76 1.87 20151224 094412 2.93 1.87 20151224 094413 3.11 1.87 20151224 094414 3.30 1.87 20151224 094415 3.51 1.87 20151224 094416 3.70 1.87 20151224 094417 3.63 1.86 20151224 094418 3.54 1.85 20151224 094419 3.46 1.84 20151224 094420 3.34 1.82 20151224 094421 3.24 1.80 20151224 094422 3.16 1.79 20151224 094423 3.10 1.77 20151224 094424 3.08 1.76 20151224 094425 3.05 1.74 20151224 094426 3.05 1.73 20151224 094427 3.07 1.71 20151224 094428 3.11 1.70 20151224 094429 3.10 1.68 20151224 094430 3.09 1.67 20151224 094431 3.06 1.65 20151224 094432 3.02 1.63 20151224 094433 2.98 1.62 20151224 094434 2.92 1.60 20151224 094435 2.84 1.58 20151224 094436 2.76 1.57 20151224 094437 2.75 1.57 20151224 094438 2.76 1.58 20151224 094439 2.77 1.59 20151224 094440 2.79 1.60 20151224 094441 2.80 1.61 20151224 094442 2.91 1.62 20151224 094443 3.01 1.63 20151224 094444 3.12 1.64 20151224 094445 3.22 1.64 20151224 094446 3.33 1.64 20151224 094447 3.50 1.63 20151224 094449 3.66 1.61 20151224 094450 3.83 1.60 20151224 094451 4.01 1.58 20151224 094452 4.20 1.56 20151224 094453 4.46 1.55 20151224 094454 4.68 1.54 20151224 094455 4.91 1.53 20151224 094456 5.15 1.52 20151224 094457 5.40 1.51 20151224 094458 5.65 1.50 20151224 094459 6.04 1.52 20151224 094500 6.36 1.53 20151224 094501 6.68 1.54 20151224 094502 7.01 1.56 20151224 094503 7.34 1.57 20151224 094504 7.74 1.58 20151224 094505 8.08 1.59 20151224 094506 8.22 1.60 20151224 094507 8.37 1.61 20151224 094508 8.46 1.61 20151224 094509 8.36 1.61 20151224 094510 8.26 1.61 20151224 094511 8.16 1.61 20151224 094512 8.09 1.61 20151224 094513 8.02 1.62 20151224 094514 7.97 1.63 20151224 094515 7.93 1.64 20151224 094516 7.90 1.66 20151224 094517 7.88 1.67 20151224 094518 7.88 1.69 20151224 094519 7.87 1.70 20151224 094520 7.88 1.70 20151224 094521 7.91 1.71 20151224 094522 7.96 1.71 20151224 094523 8.03 1.72 20151224 094524 8.12 1.72 20151224 094525 8.27 1.73 20151224 094526 8.40 1.74 20151224 094527 8.56 1.74 20151224 094528 8.74 1.75 20151224 094529 8.64 1.75 20151224 094530 8.40 1.74 20151224 094531 8.17 1.74 20151224 094532 7.94 1.74 20151224 094533 7.72 1.73 20151224 094534 7.50 1.73 20151224 094535 7.28 1.73 20151224 094536 7.07 1.74 20151224 094537 6.87 1.74 20151224 094538 6.67 1.74 20151224 094540 6.58 1.75 20151224 094541 6.56 1.75 20151224 094542 6.57 1.75 20151224 094543 6.57 1.75 20151224 094544 6.61 1.75 20151224 094545 6.66 1.75 20151224 094546 6.72 1.75 20151224 094547 6.78 1.75 20151224 094548 6.87 1.75 20151224 094549 6.98 1.75 20151224 094550 7.07 1.75 20151224 094551 7.12 1.75 20151224 094552 7.15 1.76 20151224 094553 7.17 1.76 20151224 094554 7.17 1.76 20151224 094555 7.16 1.77 20151224 094556 7.16 1.77 20151224 094557 7.16 1.78 20151224 094558 7.15 1.79 20151224 094559 7.15 1.80 20151224 094600 7.16 1.81 20151224 094601 7.19 1.83 20151224 094602 7.24 1.84 20151224 094603 7.30 1.86 20151224 094604 7.37 1.87 20151224 094605 7.45 1.88 20151224 094606 7.53 1.90 20151224 094607 7.63 1.91 20151224 094608 7.74 1.92 20151224 094609 7.85 1.92 20151224 094610 7.95 1.93 20151224 094611 7.94 1.93 20151224 094612 7.93 1.93 20151224 094613 7.92 1.93 20151224 094614 7.90 1.94 20151224 094615 7.88 1.94 20151224 094616 7.87 1.94 20151224 094617 7.84 1.94 20151224 094618 7.81 1.94 20151224 094619 7.76 1.94 20151224 094620 7.72 1.94 20151224 094621 7.72 1.94 20151224 094622 7.72 1.94 20151224 094623 7.72 1.94 20151224 094624 7.71 1.94 20151224 094625 7.70 1.94 20151224 094626 7.68 1.94 20151224 094627 7.67 1.94 20151224 094628 7.65 1.95 20151224 094630 7.63 1.95 20151224 094631 7.59 1.95 20151224 094632 7.51 1.93 20151224 094633 7.46 1.92 20151224 094634 7.41 1.91 20151224 094635 7.37 1.89 20151224 094636 7.34 1.88 20151224 094637 7.33 1.87 20151224 094638 7.34 1.85 20151224 094639 7.36 1.84 20151224 094640 7.39 1.83 20151224 094641 7.43 1.81 20151224 094642 7.36 1.81 20151224 094643 7.24 1.81 20151224 094644 7.09 1.81 20151224 094645 6.93 1.81 20151224 094646 6.78 1.81 20151224 094647 6.63 1.81 20151224 094648 6.47 1.81 20151224 094649 6.32 1.81 20151224 094650 6.17 1.81 20151224 094651 6.05 1.81 20151224 094652 5.98 1.81 20151224 094653 5.98 1.81 20151224 094654 5.98 1.81 20151224 094655 5.98 1.81 20151224 094656 5.98 1.81 20151224 094657 5.99 1.81 20151224 094658 6.00 1.81 20151224 094659 6.01 1.81 20151224 094700 6.03 1.81 20151224 094701 6.05 1.80 20151224 094702 6.08 1.80 20151224 094703 6.10 1.80 20151224 094704 6.12 1.80 20151224 094705 6.13 1.80 20151224 094706 6.15 1.80 20151224 094707 6.16 1.80 20151224 094708 6.17 1.80 20151224 094709 6.21 1.80 20151224 094710 6.26 1.80 20151224 094711 6.33 1.79 20151224 094712 6.34 1.80 20151224 094713 6.29 1.81 20151224 094714 6.23 1.81 20151224 094715 6.16 1.82 20151224 094716 6.11 1.83 20151224 094717 6.08 1.83 20151224 094718 6.04 1.84 20151224 094719 6.02 1.84 20151224 094721 6.00 1.84 20151224 094722 5.99 1.84 20151224 094723 6.04 1.84 20151224 094724 6.18 1.84 20151224 094725 6.31 1.85 20151224 094726 6.44 1.85 20151224 094727 6.55 1.86 20151224 094728 6.66 1.86 20151224 094729 6.76 1.87 20151224 094730 6.86 1.88 20151224 094731 6.95 1.89 20151224 094732 7.03 1.90 20151224 094733 7.14 1.90 20151224 094734 7.29 1.90 20151224 094735 7.42 1.89 20151224 094736 7.53 1.89 20151224 094737 7.62 1.89 20151224 094738 7.71 1.89 20151224 094739 7.79 1.88 20151224 094740 7.87 1.88 20151224 094741 7.93 1.88 20151224 094742 7.99 1.87 20151224 094743 8.01 1.87 20151224 094744 7.92 1.86 20151224 094745 7.84 1.86 20151224 094746 7.74 1.85 20151224 094747 7.64 1.84 20151224 094748 7.53 1.83 20151224 094749 7.42 1.81 20151224 094750 7.30 1.80 20151224 094751 7.18 1.79 20151224 094752 7.06 1.77 20151224 094753 6.93 1.76 20151224 094754 6.75 1.76 20151224 094755 6.62 1.77 20151224 094756 6.49 1.77 20151224 094757 6.38 1.78 20151224 094758 6.30 1.78 20151224 094759 6.25 1.79 20151224 094800 6.23 1.80 20151224 094801 6.23 1.81 20151224 094802 6.22 1.82 20151224 094803 6.21 1.83 20151224 094804 6.20 1.81 20151224 094805 6.18 1.80 20151224 094806 6.15 1.79 20151224 094807 6.12 1.78 20151224 094808 6.09 1.77 20151224 094809 6.04 1.76 20151224 094810 5.98 1.75 20151224 094812 5.92 1.74 20151224 094813 5.85 1.74 20151224 094814 5.77 1.73 20151224 094815 5.75 1.73 20151224 094816 5.75 1.72 20151224 094817 5.76 1.71 20151224 094818 5.78 1.71 20151224 094819 5.81 1.70 20151224 094820 5.86 1.68 20151224 094821 5.91 1.67 20151224 094822 5.97 1.66 20151224 094823 6.03 1.65 20151224 094824 6.11 1.63 20151224 094825 6.08 1.63 20151224 094826 6.06 1.62 20151224 094827 6.06 1.62 20151224 094828 6.11 1.62 20151224 094829 6.17 1.62 20151224 094830 6.20 1.62 20151224 094831 6.25 1.61 20151224 094832 6.30 1.61 20151224 094833 6.33 1.60 20151224 094834 6.36 1.60 20151224 094835 6.35 1.58 20151224 094836 6.34 1.57 20151224 094837 6.35 1.56 20151224 094838 6.37 1.55 20151224 094839 6.37 1.54 20151224 094840 6.41 1.53 20151224 094841 6.45 1.52 20151224 094842 6.51 1.51 20151224 094843 6.57 1.51 20151224 094844 6.64 1.50 20151224 094845 6.70 1.50 20151224 094846 6.76 1.50 20151224 094847 6.84 1.49 20151224 094848 6.90 1.48 20151224 094849 6.98 1.47 20151224 094850 7.08 1.46 20151224 094851 7.17 1.45 20151224 094852 7.28 1.43 20151224 094853 7.38 1.41 20151224 094854 7.50 1.39 20151224 094855 7.42 1.39 20151224 094856 7.34 1.38 20151224 094857 7.26 1.38 20151224 094858 7.18 1.38 20151224 094859 7.10 1.38 20151224 094900 7.02 1.39 20151224 094902 6.94 1.39 20151224 094903 6.87 1.39 20151224 094904 6.79 1.40 20151224 094905 6.73 1.40 20151224 094906 6.73 1.40 20151224 094907 6.74 1.41 20151224 094908 6.74 1.41 20151224 094909 6.74 1.41 20151224 094910 6.73 1.41 20151224 094911 6.72 1.42 20151224 094912 6.73 1.41 20151224 094913 6.71 1.42 20151224 094914 6.69 1.42 20151224 094915 6.66 1.42 20151224 094916 6.50 1.43 20151224 094917 6.30 1.43 20151224 094918 6.10 1.43 20151224 094919 5.94 1.43 20151224 094920 5.75 1.43 20151224 094921 5.55 1.43 20151224 094922 5.36 1.43 20151224 094923 5.17 1.41 20151224 094924 4.97 1.40 20151224 094925 4.77 1.39 20151224 094926 4.66 1.38 20151224 094927 4.52 1.37 20151224 094928 4.38 1.37 20151224 094929 4.22 1.36 20151224 094930 4.06 1.35 20151224 094931 3.89 1.35 20151224 094932 3.76 1.35 20151224 094933 3.58 1.35 20151224 094934 3.39 1.35 20151224 094935 3.20 1.35 20151224 094936 3.26 1.34 20151224 094937 3.43 1.33 20151224 094938 3.63 1.32 20151224 094939 3.88 1.32 20151224 094940 4.14 1.31 20151224 094941 4.43 1.30 20151224 094942 4.76 1.29 20151224 094943 5.12 1.29 20151224 094944 5.52 1.28 20151224 094945 5.91 1.27 20151224 094946 6.15 1.27 20151224 094947 6.34 1.26 20151224 094948 6.53 1.26 20151224 095705 6.94 1.43 20151224 095706 6.72 1.43 20151224 095707 6.50 1.43 20151224 095708 6.29 1.43 20151224 095710 6.08 1.44 20151224 095711 5.88 1.44 20151224 095712 5.69 1.45 20151224 095713 5.53 1.46 20151224 095714 5.34 1.47 20151224 095715 5.16 1.48 20151224 095716 5.27 1.50 20151224 095717 5.58 1.51 20151224 095718 5.91 1.53 20151224 095719 6.24 1.55 20151224 095720 6.57 1.57 20151224 095721 6.90 1.59 20151224 095722 7.23 1.62 20151224 095723 7.54 1.64 20151224 095724 7.87 1.67 20151224 095725 8.20 1.69 20151224 095726 8.29 1.72 20151224 095727 8.24 1.74 20151224 095728 8.20 1.76 20151224 095729 8.18 1.78 20151224 095730 8.17 1.80 20151224 095731 8.19 1.81 20151224 095732 8.22 1.82 20151224 095733 8.26 1.82 20151224 095734 8.28 1.83 20151224 095735 8.36 1.83 20151224 095736 8.63 1.84 20151224 095737 8.98 1.86 20151224 095738 9.32 1.88 20151224 095739 9.63 1.90 20151224 095740 9.91 1.92 20151224 095741 10.17 1.95 20151224 095742 10.41 1.97 20151224 095743 10.62 2.00 20151224 095744 10.80 2.03 20151224 095745 10.96 2.07 20151224 095746 11.11 2.08 20151224 095747 11.27 2.09 20151224 095748 11.39 2.10 20151224 095749 11.54 2.11 20151224 095750 11.70 2.12 20151224 095751 11.85 2.13 20151224 095752 12.01 2.14 20151224 095753 12.16 2.15 20151224 095754 12.31 2.16 20151224 095755 12.46 2.18 20151224 095756 12.56 2.19 20151224 095757 12.58 2.20 20151224 095758 12.60 2.20 20151224 095800 12.63 2.21 20151224 095801 12.67 2.22 20151224 095802 12.71 2.22 20151224 095803 12.75 2.23 20151224 095804 12.79 2.23 20151224 095805 12.82 2.24 20151224 095806 12.87 2.24 20151224 095807 12.98 2.24 20151224 095808 13.18 2.22 20151224 095809 13.37 2.21 20151224 095810 13.56 2.19 20151224 095811 13.76 2.17 20151224 095812 13.95 2.15 20151224 095813 14.10 2.13 20151224 095814 14.19 2.11 20151224 095815 14.29 2.10 20151224 095816 14.35 2.09 20151224 095817 14.33 2.08 20151224 095818 13.89 2.09 20151224 095819 13.47 2.10 20151224 095820 13.08 2.11 20151224 095821 12.71 2.12 20151224 095822 12.37 2.13 20151224 095823 12.05 2.14 20151224 095824 11.75 2.15 20151224 095825 11.48 2.16 20151224 095826 11.23 2.16 20151224 095827 11.07 2.17 20151224 095829 11.22 2.16 20151224 095830 11.27 2.16 20151224 095831 11.30 2.16 20151224 095832 11.32 2.16 20151224 095833 11.31 2.16 20151224 095834 11.29 2.17 20151224 095835 11.25 2.17 20151224 095836 11.19 2.17 20151224 095837 11.16 2.18 20151224 095838 11.29 2.17 20151224 095839 11.47 2.16 20151224 095840 11.67 2.14 20151224 095841 11.88 2.13 20151224 095842 12.11 2.13 20151224 095843 12.35 2.12 20151224 095844 12.60 2.12 20151224 095845 12.87 2.11 20151224 095846 13.16 2.11 20151224 095847 13.45 2.12 20151224 095848 13.64 2.08 20151224 095849 13.80 2.04 20151224 095851 13.93 1.99 20151224 095852 14.01 1.95 20151224 095853 14.04 1.90 20151224 095854 14.02 1.85 20151224 095855 13.95 1.79 20151224 095856 13.72 1.73 20151224 095857 13.52 1.68 20151224 095929 8.34 2.63 20151224 095930 8.55 2.68 20151224 095931 8.79 2.73 20151224 095932 9.02 2.78 20151224 095933 9.22 2.83 20151224 095934 9.40 2.88 20151224 095935 9.56 2.92 20151224 095936 9.70 2.96 20151224 095937 9.81 3.00 20151224 095938 9.89 3.03 20151224 095939 9.93 3.06 20151224 095940 9.86 3.07 20151224 095941 9.79 3.08 20151224 095942 9.73 3.09 20151224 095943 9.68 3.10 20151224 095944 9.63 3.12 20151224 095945 9.59 3.13 20151224 095946 9.56 3.14 20151224 095947 9.52 3.16 20151224 095948 9.49 3.18 20151224 095949 9.47 3.19 20151224 095951 9.88 3.20 20151224 095952 10.12 3.20 20151224 095954 10.34 3.20 20151224 095955 10.53 3.20 20151224 095957 10.88 3.19 20151224 095958 11.05 3.18 20151224 095959 11.13 3.18 20151224 100000 12.10 2.92 20151224 100001 12.09 2.92 20151224 100003 12.03 2.92 20151224 100004 11.99 2.92 20151224 100005 11.95 2.92 20151224 100006 11.91 2.93 20151224 100007 11.87 2.93 20151224 100008 11.83 2.93 20151224 100009 11.78 2.93 20151224 100010 11.73 2.93 20151224 100011 11.71 2.93 20151224 100012 11.69 2.93 20151224 100013 11.67 2.93 20151224 100014 11.65 2.93 20151224 100015 11.63 2.93 20151224 100016 11.60 2.93 20151224 100017 11.59 2.93 20151224 100018 11.57 2.93 20151224 100019 11.55 2.93 20151224 100020 11.53 2.93 20151224 100021 11.51 2.93 20151224 100022 11.49 2.93 20151224 100023 11.47 2.92 20151224 100024 11.46 2.92 20151224 100025 11.44 2.92 20151224 100026 11.43 2.91 20151224 100027 11.42 2.91 20151224 100028 11.41 2.91 20151224 100029 11.41 2.90 20151224 100030 11.40 2.90 20151224 100031 11.39 2.89 20151224 100032 11.37 2.89 20151224 100033 11.36 2.89 20151224 100034 11.34 2.88 20151224 100035 11.33 2.88 20151224 100036 11.31 2.88 20151224 100037 11.30 2.87 20151224 100038 11.28 2.87 20151224 100039 11.27 2.87 20151224 100040 11.25 2.86 20151224 100041 11.24 2.86 20151224 100042 11.22 2.86 20151224 100044 11.20 2.85 20151224 100045 11.18 2.85 20151224 100046 11.16 2.85 20151224 100047 11.14 2.85 20151224 100048 11.11 2.84 20151224 100049 11.09 2.84 20151224 100050 11.07 2.83 20151224 100051 11.05 2.83 20151224 100052 11.02 2.83 20151224 100053 10.99 2.82 20151224 100054 10.96 2.81 20151224 100055 10.93 2.81 20151224 100056 10.90 2.80 20151224 100057 10.87 2.80 20151224 100058 10.84 2.79 20151224 100059 10.81 2.78 20151224 100100 10.78 2.78 20151224 100101 10.75 2.77 20151224 100102 10.72 2.76 20151224 100103 10.68 2.76 20151224 100104 10.64 2.75 20151224 100105 10.60 2.74 20151224 100106 10.57 2.73 20151224 100107 10.53 2.73 20151224 100108 10.50 2.72 20151224 100109 10.46 2.71 20151224 100110 10.43 2.71 20151224 100111 10.40 2.70 20151224 100112 10.37 2.69 20151224 100113 10.33 2.69 20151224 100114 10.28 2.68 20151224 100115 10.23 2.68 20151224 100116 10.19 2.67 20151224 100117 10.14 2.67 20151224 100118 10.09 2.66 20151224 100119 10.03 2.66 20151224 100120 9.98 2.65 20151224 100121 9.92 2.65 20151224 100122 9.87 2.64 20151224 100123 9.82 2.64 20151224 100124 9.78 2.63 20151224 100125 9.75 2.62 20151224 100126 9.71 2.62 20151224 100127 9.68 2.61 20151224 100128 9.65 2.60 20151224 100129 9.62 2.60 20151224 100130 9.59 2.59 20151224 100131 9.56 2.58 20151224 100132 9.53 2.57 20151224 100133 9.51 2.57 20151224 100135 9.50 2.56 20151224 100136 9.49 2.56 20151224 100137 9.49 2.55 20151224 100138 9.48 2.55 20151224 100139 9.48 2.54 20151224 100140 9.47 2.54 20151224 100141 9.47 2.53 20151224 100142 9.46 2.53 20151224 100143 9.46 2.53 20151224 100144 9.45 2.53 20151224 100145 9.42 2.52 20151224 100146 9.39 2.51 20151224 100147 9.35 2.50 20151224 100148 9.32 2.49 20151224 100149 9.29 2.48 20151224 100150 9.26 2.47 20151224 100151 9.23 2.47 20151224 100152 9.20 2.46 20151224 100153 9.17 2.45 20151224 100154 9.14 2.44 20151224 100155 9.09 2.44 20151224 100156 9.04 2.44 20151224 100157 8.99 2.43 20151224 100158 8.96 2.43 20151224 100159 8.91 2.42 20151224 100200 8.86 2.42 20151224 100201 8.82 2.42 20151224 100202 8.77 2.41 20151224 100203 8.73 2.40 20151224 100204 8.69 2.40 20151224 100205 8.66 2.39 20151224 100206 8.65 2.39 20151224 100207 8.66 2.38 20151224 100208 8.66 2.37 20151224 100209 8.66 2.37 20151224 100210 8.67 2.36 20151224 100211 8.68 2.35 20151224 100212 8.69 2.34 20151224 100213 8.71 2.34 20151224 100214 8.72 2.33 20151224 100215 8.74 2.32 20151224 100216 8.70 2.32 20151224 100217 8.66 2.31 20151224 100218 8.62 2.30 20151224 100219 8.58 2.29 20151224 100220 8.56 2.29 20151224 100221 8.52 2.28 20151224 100222 8.47 2.27 20151224 100223 8.44 2.26 20151224 100224 8.39 2.25 20151224 100226 8.35 2.25 20151224 100227 8.30 2.24 20151224 100228 8.26 2.23 20151224 100229 8.21 2.22 20151224 100230 8.15 2.22 20151224 100231 8.10 2.21 20151224 100232 8.05 2.20 20151224 100233 7.99 2.19 20151224 100234 7.94 2.18 20151224 100235 7.88 2.18 20151224 100236 7.82 2.17 20151224 100237 7.77 2.16 20151224 100238 7.73 2.15 20151224 100239 7.69 2.15 20151224 100240 7.65 2.14 20151224 100241 7.61 2.13 20151224 100242 7.57 2.13 20151224 100243 7.53 2.12 20151224 100244 7.49 2.12 20151224 100245 7.45 2.11 20151224 100246 7.42 2.10 20151224 100247 7.38 2.10 20151224 100248 7.33 2.09 20151224 100249 7.27 2.09 20151224 100250 7.22 2.08 20151224 100251 7.17 2.07 20151224 100252 7.12 2.07 20151224 100253 7.08 2.06 20151224 100254 7.02 2.06 20151224 100255 6.97 2.05 20151224 100256 6.92 2.05 20151224 100257 6.87 2.04 20151224 100258 6.81 2.03 20151224 100259 6.76 2.03 20151224 100300 6.71 2.02 20151224 100301 6.65 2.02 20151224 100302 6.60 2.01 20151224 100303 6.55 2.00 20151224 100304 6.49 2.00 20151224 100305 6.45 1.99 20151224 100306 6.40 1.99 20151224 100307 6.35 1.98 20151224 100308 6.31 1.97 20151224 100309 6.27 1.97 20151224 100310 6.23 1.96 20151224 100311 6.20 1.96 20151224 100312 6.17 1.95 20151224 100313 6.13 1.94 20151224 100314 6.10 1.94 20151224 100316 6.06 1.93 20151224 100317 6.03 1.92 20151224 100318 6.00 1.92 20151224 100319 5.97 1.91 20151224 100320 5.92 1.90 20151224 100321 5.88 1.89 20151224 100322 5.83 1.88 20151224 100323 5.79 1.87 20151224 100324 5.75 1.86 20151224 100325 5.70 1.85 20151224 100326 5.66 1.85 20151224 100327 5.61 1.84 20151224 100328 5.57 1.83 20151224 100329 5.53 1.82 20151224 100330 5.45 1.81 20151224 100331 5.34 1.80 20151224 100332 5.22 1.79 20151224 100333 5.13 1.78 20151224 100334 5.02 1.77 20151224 100335 4.89 1.76 20151224 100336 4.76 1.75 20151224 100337 4.63 1.74 20151224 100338 4.52 1.73 20151224 100339 4.40 1.72 20151224 100340 4.26 1.71 20151224 100341 4.12 1.70 20151224 100342 3.99 1.69 20151224 100343 3.87 1.68 20151224 100344 3.75 1.67 20151224 100345 3.63 1.66 20151224 100346 3.51 1.66 20151224 100347 3.40 1.65 20151224 100348 3.30 1.64 20151224 100349 3.20 1.63 20151224 100350 3.10 1.62 20151224 100351 3.00 1.61 20151224 100352 2.90 1.61 20151224 100353 2.83 1.60 20151224 100354 2.73 1.59 20151224 100355 2.65 1.58 20151224 100356 2.57 1.57 20151224 100357 2.49 1.56 20151224 100358 2.44 1.56 20151224 100359 2.37 1.55 20151224 100400 2.32 1.54 20151224 100401 2.27 1.53 20151224 100402 2.22 1.52 20151224 100403 2.18 1.52 20151224 100404 2.15 1.51 20151224 100409 2.12 1.48 20151224 100410 2.13 1.47 20151224 100411 2.16 1.47 20151224 100412 2.21 1.46 20151224 100413 2.24 1.46 20151224 100414 2.28 1.45 20151224 100415 2.34 1.44 20151224 100416 2.40 1.44 20151224 100417 2.45 1.43 20151224 100418 2.52 1.43 20151224 100419 2.60 1.42 20151224 100420 2.67 1.41 20151224 100421 2.76 1.40 20151224 100422 2.82 1.40 20151224 100423 2.90 1.39 20151224 100424 2.95 1.39 20151224 100425 3.00 1.39 20151224 100426 3.04 1.39 20151224 100427 3.10 1.38 20151224 100428 3.16 1.38 20151224 100429 3.22 1.38 20151224 100430 3.27 1.38 20151224 100431 3.33 1.37 20151224 100432 3.39 1.37 20151224 100433 3.46 1.37 20151224 100434 3.51 1.37 20151224 100435 3.57 1.36 20151224 100436 3.64 1.36 20151224 100437 3.71 1.36 20151224 100438 3.76 1.35 20151224 100439 3.83 1.35 20151224 100440 3.90 1.35 20151224 100441 3.98 1.34 20151224 100442 4.03 1.34 20151224 100443 4.11 1.34 20151224 100444 4.18 1.33 20151224 100445 4.25 1.33 20151224 100446 4.31 1.33 20151224 100447 4.39 1.33 20151224 100448 4.46 1.34 20151224 100449 4.54 1.34 20151224 100450 4.60 1.34 20151224 100451 4.68 1.34 20151224 100452 4.75 1.34 20151224 100453 4.83 1.34 20151224 100454 4.90 1.34 20151224 100455 4.96 1.34 20151224 100457 5.01 1.35 20151224 100458 5.06 1.35 20151224 100459 5.10 1.35 20151224 100500 5.15 1.36 20151224 100501 5.20 1.36 20151224 100502 5.25 1.36 20151224 100503 5.29 1.37 20151224 100504 5.35 1.37 20151224 100505 5.40 1.38 20151224 100506 5.44 1.38 20151224 100507 5.47 1.39 20151224 100508 5.51 1.40 20151224 100509 5.55 1.40 20151224 100510 5.58 1.41 20151224 100511 5.62 1.42 20151224 100512 5.67 1.43 20151224 100513 5.71 1.43 20151224 100514 5.75 1.44 20151224 100515 5.79 1.45 20151224 100516 5.84 1.46 20151224 100517 5.89 1.47 20151224 100518 5.96 1.48 20151224 100519 6.03 1.49 20151224 100520 6.10 1.51 20151224 100521 6.15 1.52 20151224 100522 6.23 1.53 20151224 100523 6.30 1.54 20151224 100524 6.37 1.55 20151224 100525 6.40 1.56 20151224 100526 6.45 1.58 20151224 100527 6.49 1.59 20151224 100528 6.53 1.60 20151224 100529 6.58 1.61 20151224 100530 6.64 1.63 20151224 100531 6.68 1.64 20151224 100532 6.75 1.65 20151224 100533 6.81 1.66 20151224 100534 6.88 1.68 20151224 100535 6.93 1.69 20151224 100536 7.00 1.70 20151224 100537 7.08 1.71 20151224 100538 6.97 1.72 20151224 100539 6.58 1.72 20151224 100540 6.15 1.72 20151224 100541 5.73 1.72 20151224 100542 5.18 1.72 20151224 100543 4.58 1.71 20151224 100544 3.93 1.71 20151224 100545 3.33 1.71 20151224 100546 2.58 1.71 20151224 100548 1.80 1.70 20151224 100549 1.13 1.70 20151224 100550 0.75 1.70 20151224 100551 1.00 1.70 20151224 100553 1.94 1.71 20151224 100554 2.41 1.71 20151224 100555 2.81 1.71 20151224 100556 3.16 1.71 20151224 100557 3.45 1.71 20151224 100558 3.63 1.72 20151224 100559 3.78 1.72 20151224 100600 3.89 1.72 20151224 100601 3.87 1.73 20151224 100602 3.87 1.73 20151224 100603 3.87 1.74 20151224 100604 3.87 1.75 20151224 100605 3.89 1.75 20151224 100606 3.93 1.76 20151224 100607 3.97 1.77 20151224 100608 4.01 1.78 20151224 100609 4.07 1.79 20151224 100610 4.12 1.80 20151224 100611 4.19 1.81 20151224 100612 4.26 1.81 20151224 100613 4.31 1.82 20151224 100614 4.38 1.83 20151224 100615 4.44 1.84 20151224 100616 4.49 1.85 20151224 100617 4.55 1.86 20151224 100618 4.61 1.86 20151224 100619 4.66 1.87 20151224 100620 4.72 1.88 20151224 100621 4.78 1.89 20151224 100622 4.83 1.89 20151224 100623 4.89 1.90 20151224 100624 4.95 1.91 20151224 100625 5.00 1.92 20151224 100626 5.06 1.92 20151224 100627 5.12 1.93 20151224 100628 5.17 1.94 20151224 100629 5.23 1.95 20151224 100630 5.30 1.95 20151224 100631 5.34 1.96 20151224 100632 5.41 1.97 20151224 100633 5.45 1.98 20151224 100634 5.51 1.98 20151224 100635 5.58 1.99 20151224 100636 5.63 2.00 20151224 100637 5.70 2.00 20151224 100639 5.77 2.01 20151224 100640 5.83 2.02 20151224 100641 5.90 2.03 20151224 100642 5.98 2.03 20151224 100643 6.05 2.04 20151224 100644 6.12 2.05 20151224 100645 6.16 2.05 20151224 100646 6.20 2.06 20151224 100647 6.24 2.07 20151224 100648 6.26 2.07 20151224 100649 6.30 2.08 20151224 100650 6.33 2.09 20151224 100651 6.35 2.09 20151224 100652 6.38 2.10 20151224 100653 6.40 2.11 20151224 100654 6.43 2.11 20151224 100655 6.46 2.11 20151224 100656 6.47 2.12 20151224 100657 6.49 2.12 20151224 100658 6.50 2.13 20151224 100659 6.52 2.13 20151224 100700 6.54 2.13 20151224 100701 6.55 2.14 20151224 100702 6.57 2.14 20151224 100703 6.59 2.14 20151224 100704 6.61 2.15 20151224 100705 6.63 2.15 20151224 100706 6.64 2.15 20151224 100707 6.65 2.15 20151224 100708 6.65 2.16 20151224 100709 6.65 2.16 20151224 100710 6.65 2.16 20151224 100711 6.65 2.16 20151224 100712 6.64 2.17 20151224 100713 6.64 2.17 20151224 100714 6.63 2.18 20151224 100715 6.62 2.18 20151224 100716 6.60 2.18 20151224 100717 6.58 2.18 20151224 100718 6.55 2.19 20151224 100719 6.52 2.19 20151224 100720 6.49 2.19 20151224 100721 6.47 2.19 20151224 100722 6.44 2.19 20151224 100723 6.42 2.19 20151224 100724 6.40 2.19 20151224 100725 6.38 2.19 20151224 100726 6.36 2.20 20151224 100727 6.34 2.20 20151224 100729 6.34 2.20 20151224 100730 6.33 2.19 20151224 100731 6.32 2.19 20151224 100732 6.30 2.19 20151224 100733 6.29 2.19 20151224 100734 6.26 2.19 20151224 100735 6.25 2.19 20151224 100736 6.22 2.19 20151224 100737 6.20 2.19 20151224 100738 6.18 2.19 20151224 100739 6.15 2.18 20151224 100740 6.12 2.18 20151224 100741 6.09 2.17 20151224 100742 6.05 2.17 20151224 100743 6.02 2.16 20151224 100744 5.99 2.16 20151224 100745 5.96 2.15 20151224 100746 5.93 2.15 20151224 100747 5.91 2.14 20151224 100748 5.88 2.14 20151224 100749 5.86 2.13 20151224 100750 5.85 2.13 20151224 100751 5.81 2.13 20151224 100752 5.77 2.12 20151224 100753 5.73 2.12 20151224 100754 5.70 2.12 20151224 100755 5.69 2.11 20151224 100756 5.67 2.11 20151224 100757 5.67 2.10 20151224 100758 5.67 2.10 20151224 100759 5.69 2.10 20151224 100800 5.69 2.09 20151224 100801 5.70 2.09 20151224 100802 5.68 2.09 20151224 100803 5.66 2.09 20151224 100804 5.62 2.09 20151224 100805 5.61 2.09 20151224 100806 5.59 2.09 20151224 100807 5.59 2.09 20151224 100808 5.58 2.09 20151224 100809 5.60 2.09 20151224 100810 5.61 2.09 20151224 100811 5.63 2.09 20151224 100812 5.65 2.09 20151224 100813 5.67 2.09 20151224 100814 5.71 2.09 20151224 100815 5.75 2.09 20151224 100816 5.78 2.09 20151224 100817 5.81 2.09 20151224 100818 5.85 2.09 20151224 100820 5.88 2.09 20151224 100821 5.90 2.08 20151224 100822 5.93 2.09 20151224 100823 5.96 2.08 20151224 100824 5.99 2.08 20151224 100825 6.02 2.08 20151224 100826 6.06 2.09 20151224 100827 6.10 2.09 20151224 100828 6.14 2.09 20151224 100829 6.17 2.09 20151224 100830 6.21 2.09 20151224 100831 6.23 2.09 20151224 100832 6.26 2.09 20151224 100833 6.29 2.09 20151224 100834 6.32 2.09 20151224 100835 6.35 2.09 20151224 100836 6.37 2.09 20151224 100837 6.39 2.09 20151224 100838 6.41 2.09 20151224 100839 6.43 2.09 20151224 100840 6.44 2.09 20151224 100841 6.46 2.10 20151224 100842 6.47 2.10 20151224 100843 6.48 2.11 20151224 100844 6.50 2.11 20151224 100845 6.51 2.12 20151224 100846 6.52 2.12 20151224 100847 6.54 2.13 20151224 100848 6.52 2.13 20151224 100849 6.50 2.13 20151224 100850 6.48 2.14 20151224 100851 6.46 2.15 20151224 100852 6.44 2.17 20151224 100853 6.42 2.18 20151224 100854 6.41 2.20 20151224 100855 6.40 2.22 20151224 100856 6.39 2.25 20151224 100857 6.39 2.27 20151224 100858 6.38 2.29 20151224 100859 6.38 2.33 20151224 100900 6.37 2.35 20151224 100901 6.37 2.38 20151224 100902 6.38 2.41 20151224 100903 6.40 2.42 20151224 100904 6.43 2.44 20151224 100905 6.46 2.46 20151224 100906 6.52 2.48 20151224 100907 6.57 2.50 20151224 100908 6.62 2.51 20151224 100910 6.69 2.53 20151224 100911 6.75 2.55 20151224 100912 6.84 2.57 20151224 100913 6.90 2.59 20151224 100914 6.97 2.61 20151224 100915 7.03 2.63 20151224 100916 7.12 2.65 20151224 100917 7.19 2.67 20151224 100918 7.27 2.68 20151224 100919 7.35 2.70 20151224 100920 7.47 2.72 20151224 100921 7.56 2.74 20151224 100922 7.66 2.76 20151224 100923 7.78 2.79 20151224 100924 7.86 2.80 20151224 100925 7.94 2.82 20151224 100926 8.03 2.84 20151224 100927 8.11 2.86 20151224 100928 8.19 2.88 20151224 100929 8.29 2.90 20151224 100930 8.38 2.93 20151224 100931 8.48 2.95 20151224 100932 8.60 2.98 20151224 100933 8.70 3.00 20151224 100934 8.81 3.03 20151224 100935 8.94 3.06 20151224 100936 9.03 3.09 20151224 100937 9.16 3.12 20151224 100938 9.24 3.15 20151224 100939 9.34 3.17 20151224 100940 9.42 3.19 20151224 100941 9.50 3.22 20151224 100942 9.60 3.25 20151224 100943 9.68 3.27 20151224 100944 9.78 3.30 20151224 100945 9.86 3.32 20151224 100946 9.95 3.35 20151224 100947 10.02 3.37 20151224 100948 10.11 3.40 20151224 100949 10.19 3.43 20151224 100950 10.26 3.46 20151224 100951 10.32 3.48 20151224 100952 10.39 3.51 20151224 100953 10.44 3.53 20151224 100954 10.51 3.56 20151224 100955 10.58 3.59 20151224 100956 10.63 3.61 20151224 100957 10.70 3.64 20151224 100958 10.76 3.66 20151224 101001 10.90 3.71 20151224 101002 10.97 3.73 20151224 101004 11.10 3.78 20151224 101006 11.25 3.82 20151224 101007 11.30 3.84 20151224 101008 11.38 3.87 20151224 101009 11.45 3.89 20151224 101010 11.52 3.91 20151224 101011 11.59 3.94 20151224 101012 11.66 3.96 20151224 101013 11.71 3.98 20151224 101014 11.77 4.00 20151224 101015 11.83 4.02 20151224 101016 11.89 4.04 20151224 101017 11.94 4.05 20151224 101018 12.01 4.08 20151224 101019 12.08 4.10 20151224 101020 12.16 4.12 20151224 101021 12.22 4.13 20151224 101022 12.29 4.16 20151224 101023 12.34 4.18 20151224 101024 12.39 4.20 20151224 101025 12.43 4.22 20151224 101026 12.47 4.23 20151224 101027 12.52 4.25 20151224 101028 12.57 4.27 20151224 101029 12.62 4.29 20151224 101030 12.67 4.31 20151224 101031 12.72 4.33 20151224 101032 12.77 4.35 20151224 101033 12.80 4.37 20151224 101034 12.83 4.39 20151224 101035 12.87 4.41 20151224 101036 12.91 4.43 20151224 101037 12.95 4.46 20151224 101038 12.99 4.48 20151224 101039 13.04 4.50 20151224 101040 13.10 4.52 20151224 101041 13.15 4.55 20151224 101042 13.21 4.57 20151224 101043 13.27 4.59 20151224 101044 13.31 4.61 20151224 101045 13.35 4.63 20151224 101046 13.38 4.65 20151224 101047 13.42 4.67 20151224 101048 13.45 4.69 20151224 101049 13.49 4.71 20151224 101050 13.53 4.73 20151224 101052 13.57 4.75 20151224 101053 13.61 4.77 20151224 101054 13.65 4.78 20151224 101055 13.69 4.80 20151224 101056 13.74 4.82 20151224 101057 13.80 4.84 20151224 101058 13.85 4.86 20151224 101059 13.90 4.88 20151224 101100 13.95 4.90 20151224 101101 14.00 4.92 20151224 101102 14.06 4.94 20151224 101103 14.11 4.96 20151224 101104 14.17 4.98 20151224 101105 14.21 5.00 20151224 101106 14.26 5.02 20151224 101107 14.32 5.04 20151224 101108 14.37 5.06 20151224 101109 14.44 5.09 20151224 101110 14.51 5.11 20151224 101111 14.58 5.13 20151224 101112 14.65 5.16 20151224 101113 14.73 5.18 20151224 101114 14.80 5.20 20151224 101115 14.87 5.22 20151224 101116 14.94 5.25 20151224 101117 15.02 5.27 20151224 101118 15.10 5.30 20151224 101119 15.17 5.32 20151224 101120 15.25 5.35 20151224 101121 15.32 5.37 20151224 101122 15.40 5.40 20151224 101123 15.45 5.42 20151224 101124 15.49 5.44 20151224 101125 15.55 5.47 20151224 101126 15.60 5.49 20151224 101127 15.65 5.52 20151224 101128 15.71 5.55 20151224 101129 15.77 5.58 20151224 101130 15.83 5.61 20151224 101131 15.89 5.64 20151224 101132 15.94 5.67 20151224 101133 15.98 5.69 20151224 101134 16.02 5.71 20151224 101135 16.04 5.73 20151224 101136 16.07 5.75 20151224 101137 16.10 5.77 20151224 101138 16.13 5.79 20151224 101139 16.16 5.81 20151224 101140 16.20 5.83 20151224 101142 16.23 5.86 20151224 101143 16.26 5.87 20151224 101144 16.29 5.90 20151224 101146 16.35 5.94 20151224 101147 16.38 5.96 20151224 101148 16.41 5.98 20151224 101149 16.44 6.01 20151224 101151 16.51 6.05 20151224 101152 16.54 6.07 20151224 101153 16.58 6.09 20151224 101154 16.62 6.11 20151224 101155 16.66 6.13 20151224 101156 16.70 6.16 20151224 101157 16.74 6.18 20151224 101158 16.78 6.20 20151224 101159 16.82 6.23 20151224 101200 16.85 6.25 20151224 101201 16.86 6.26 20151224 101202 16.88 6.28 20151224 101203 16.90 6.30 20151224 101204 16.92 6.32 20151224 101205 16.94 6.34 20151224 101206 16.97 6.35 20151224 101207 16.99 6.37 20151224 101208 17.01 6.39 20151224 101209 17.02 6.40 20151224 101210 17.03 6.41 20151224 101211 17.04 6.42 20151224 101212 17.04 6.42 20151224 101213 17.03 6.42 20151224 101214 16.99 6.41 20151224 101215 16.95 6.40 20151224 101217 16.82 6.37 20151224 101218 16.72 6.34 20151224 101219 16.60 6.31 20151224 101220 16.50 6.28 20151224 101221 16.37 6.25 20151224 101222 16.24 6.22 20151224 101223 16.10 6.18 20151224 101224 15.96 6.15 20151224 101225 15.78 6.11 20151224 101226 15.56 6.06 20151224 101227 15.33 6.01 20151224 101228 15.10 5.96 20151224 101229 14.86 5.91 20151224 101230 14.63 5.86 20151224 101231 14.40 5.81 20151224 101233 14.16 5.76 20151224 101234 13.92 5.71 20151224 101235 13.69 5.67 20151224 101236 13.46 5.63 20151224 101237 13.21 5.58 20151224 101238 12.98 5.54 20151224 101239 12.79 5.51 20151224 101240 12.57 5.46 20151224 101241 12.33 5.42 20151224 101242 12.13 5.38 20151224 101243 11.97 5.34 20151224 101244 11.79 5.30 20151224 101245 11.66 5.27 20151224 101246 11.51 5.24 20151224 101247 11.37 5.20 20151224 101248 11.22 5.17 20151224 101249 11.09 5.14 20151224 101250 10.99 5.10 20151224 101251 10.96 5.08 20151224 101252 10.92 5.05 20151224 101253 10.90 5.02 20151224 101254 10.89 5.00 20151224 101255 10.89 4.97 20151224 101256 10.90 4.95 20151224 101257 10.92 4.93 20151224 101258 10.93 4.90 20151224 101259 10.96 4.88 20151224 101300 10.99 4.86 20151224 101301 11.02 4.84 20151224 101302 11.05 4.81 20151224 101303 11.10 4.79 20151224 101304 11.14 4.78 20151224 101305 11.19 4.75 20151224 101306 11.20 4.73 20151224 101307 11.22 4.71 20151224 101308 11.24 4.69 20151224 101309 11.26 4.67 20151224 101310 11.30 4.65 20151224 101311 11.34 4.63 20151224 101312 11.37 4.62 20151224 101313 11.40 4.60 20151224 101314 11.40 4.58 20151224 101315 11.41 4.56 20151224 101316 11.41 4.54 20151224 101317 11.43 4.52 20151224 101318 11.44 4.50 20151224 101319 11.46 4.49 20151224 101320 11.44 4.47 20151224 101321 11.36 4.44 20151224 101322 11.30 4.43 20151224 101324 11.23 4.41 20151224 101325 11.18 4.39 20151224 101326 11.13 4.37 20151224 101327 11.09 4.35 20151224 101328 11.05 4.33 20151224 101329 11.01 4.32 20151224 101330 10.99 4.30 20151224 101331 10.98 4.28 20151224 101332 10.96 4.27 20151224 101333 10.96 4.25 20151224 101334 10.96 4.24 20151224 101335 10.95 4.22 20151224 101336 10.95 4.21 20151224 101337 10.96 4.20 20151224 101338 10.97 4.19 20151224 101339 10.99 4.18 20151224 101340 11.00 4.17 20151224 101341 11.04 4.16 20151224 101342 11.08 4.15 20151224 101343 11.11 4.15 20151224 101344 11.15 4.14 20151224 101345 11.18 4.13 20151224 101346 11.23 4.13 20151224 101347 11.28 4.12 20151224 101348 11.31 4.12 20151224 101349 11.33 4.11 20151224 101350 11.33 4.10 20151224 101351 11.31 4.10 20151224 101352 11.28 4.09 20151224 101353 11.25 4.09 20151224 101354 11.22 4.08 20151224 101355 11.18 4.07 20151224 101356 11.14 4.07 20151224 101357 11.11 4.06 20151224 101358 11.07 4.05 20151224 101359 11.03 4.05 20151224 101400 10.99 4.04 20151224 101401 10.94 4.04 20151224 101402 10.88 4.03 20151224 101403 10.82 4.02 20151224 101404 10.78 4.02 20151224 101405 10.75 4.01 20151224 101406 10.72 4.00 20151224 101407 10.70 4.00 20151224 101408 10.67 3.99 20151224 101409 10.65 3.99 20151224 101410 10.63 3.98 20151224 101411 10.61 3.98 20151224 101412 10.59 3.98 20151224 101414 10.58 3.97 20151224 101415 10.56 3.97 20151224 101416 10.54 3.97 20151224 101417 10.53 3.97 20151224 101418 10.57 3.97 20151224 101419 10.62 3.97 20151224 101420 10.67 3.97 20151224 101421 10.74 3.97 20151224 101422 10.79 3.97 20151224 101423 10.87 3.97 20151224 101424 10.94 3.98 20151224 101425 11.03 3.98 20151224 101426 11.13 3.99 20151224 101427 11.22 3.99 20151224 101428 11.33 3.99 20151224 101429 11.42 4.00 20151224 101430 11.52 4.00 20151224 101431 11.62 4.01 20151224 101432 11.67 4.01 20151224 101433 11.68 4.01 20151224 101434 11.68 4.00 20151224 101435 11.68 4.00 20151224 101436 11.65 4.00 20151224 101437 11.63 3.99 20151224 101438 11.57 3.98 20151224 101439 11.50 3.97 20151224 101440 11.42 3.95 20151224 101441 11.34 3.94 20151224 101442 11.26 3.93 20151224 101443 11.14 3.91 20151224 101444 11.06 3.89 20151224 101445 10.98 3.87 20151224 101446 10.88 3.85 20151224 101447 10.80 3.83 20151224 101448 10.71 3.81 20151224 101449 10.64 3.79 20151224 101450 10.53 3.76 20151224 101451 10.42 3.74 20151224 101452 10.32 3.71 20151224 101453 10.22 3.69 20151224 101454 10.10 3.65 20151224 101455 9.99 3.63 20151224 101456 9.82 3.60 20151224 101458 9.36 3.52 20151224 101459 9.14 3.49 20151224 101500 8.91 3.45 20151224 101501 8.68 3.42 20151224 101502 8.47 3.38 20151224 101503 8.34 3.35 20151224 101505 8.24 3.33 20151224 101506 8.16 3.31 20151224 101507 8.11 3.29 20151224 101508 8.07 3.27 20151224 101509 8.05 3.25 20151224 101510 8.03 3.23 20151224 101511 7.99 3.21 20151224 101512 7.93 3.19 20151224 101513 7.87 3.17 20151224 101514 7.79 3.15 20151224 101515 7.66 3.13 20151224 101516 7.48 3.11 20151224 101517 7.30 3.09 20151224 101518 7.09 3.06 20151224 101519 6.89 3.04 20151224 101520 6.73 3.03 20151224 101521 6.67 3.02 20151224 101522 6.61 3.01 20151224 101523 6.51 3.00 20151224 101524 6.38 2.99 20151224 101525 6.24 2.97 20151224 101526 6.09 2.96 20151224 101527 6.21 2.95 20151224 101528 6.31 2.94 20151224 101529 6.39 2.93 20151224 101530 6.45 2.92 20151224 101531 6.51 2.90 20151224 101532 6.63 2.89 20151224 101533 6.87 2.88 20151224 101534 7.12 2.87 20151224 101535 7.38 2.86 20151224 101536 7.58 2.86 20151224 101537 7.73 2.85 20151224 101538 7.70 2.85 20151224 101539 7.64 2.85 20151224 101540 7.63 2.84 20151224 101541 7.64 2.84 20151224 101544 7.44 2.82 20151224 101545 7.14 2.82 20151224 101546 6.91 2.81 20151224 101547 6.76 2.80 20151224 101548 6.67 2.79 20151224 101549 6.52 2.79 20151224 101550 6.13 2.78 20151224 101551 5.83 2.77 20151224 101552 5.52 2.76 20151224 101553 5.30 2.75 20151224 101554 5.06 2.75 20151224 101555 4.92 2.76 20151224 101556 4.80 2.76 20151224 101557 4.75 2.76 20151224 101558 4.67 2.76 20151224 101559 4.67 2.76 20151224 101600 4.71 2.75 20151224 101601 4.77 2.75 20151224 101602 4.82 2.75 20151224 101603 4.84 2.74 20151224 101604 4.81 2.73 20151224 101605 4.79 2.72 20151224 101606 4.76 2.71 20151224 101607 4.71 2.71 20151224 101608 4.65 2.70 20151224 101609 4.57 2.69 20151224 101610 4.47 2.68 20151224 101611 4.36 2.67 20151224 101612 4.21 2.67 20151224 101613 4.06 2.66 20151224 101614 3.94 2.66 20151224 101616 3.81 2.65 20151224 101617 3.70 2.64 20151224 101618 3.60 2.64 20151224 101619 3.53 2.64 20151224 101620 3.48 2.63 20151224 101621 3.43 2.63 20151224 101622 3.43 2.62 20151224 101623 3.49 2.62 20151224 101624 3.54 2.61 20151224 101625 3.66 2.60 20151224 101626 3.82 2.59 20151224 101627 3.97 2.58 20151224 101629 4.54 2.57 20151224 101630 4.84 2.57 20151224 101631 5.19 2.56 20151224 101632 5.49 2.56 20151224 101633 5.81 2.56 20151224 101634 6.12 2.56 20151224 101635 6.42 2.56 20151224 101636 6.77 2.55 20151224 101637 7.06 2.55 20151224 101638 7.37 2.56 20151224 101639 7.64 2.56 20151224 101640 7.97 2.57 20151224 101641 8.27 2.57 20151224 101642 8.61 2.57 20151224 101643 8.86 2.58 20151224 101644 9.09 2.60 20151224 101645 9.39 2.61 20151224 101646 9.64 2.62 20151224 101647 9.91 2.63 20151224 101648 9.94 2.64 20151224 101649 10.05 2.64 20151224 101650 10.10 2.65 20151224 101651 10.15 2.66 20151224 101652 10.13 2.66 20151224 101653 9.81 2.65 20151224 101654 9.56 2.64 20151224 101655 9.32 2.63 20151224 101656 9.21 2.62 20151224 101657 8.82 2.61 20151224 101658 8.14 2.58 20151224 101659 7.67 2.56 20151224 101700 7.03 2.53 20151224 101701 6.61 2.50 20151224 101800 14.14 2.80 20151224 101807 18.45 5.15 20151224 101814 19.84 6.41 20151224 101815 19.64 6.49 20151224 101816 19.41 6.58 20151224 101817 19.20 6.59 20151224 101818 19.02 6.59 20151224 101819 18.81 6.60 20151224 101820 18.58 6.60 20151224 101821 18.44 6.61 20151224 101822 18.30 6.61 20151224 101823 18.18 6.61 20151224 101824 18.11 6.62 20151224 101825 18.05 6.63 20151224 101826 18.05 6.63 20151224 101827 18.08 6.64 20151224 101828 18.11 6.65 20151224 101829 18.15 6.65 20151224 101830 18.13 6.64 20151224 101831 18.13 6.63 20151224 101833 18.15 6.60 20151224 101834 18.17 6.58 20151224 101835 18.19 6.56 20151224 101836 18.20 6.53 20151224 101837 18.20 6.51 20151224 101838 18.17 6.48 20151224 101839 18.12 6.44 20151224 101840 18.06 6.39 20151224 101841 17.98 6.36 20151224 101842 17.83 6.31 20151224 101843 17.60 6.27 20151224 101844 17.39 6.23 20151224 101845 17.18 6.19 20151224 101846 16.90 6.14 20151224 101847 16.44 6.07 20151224 101848 15.99 6.01 20151224 101849 15.59 5.94 20151224 101850 15.19 5.89 20151224 101851 14.61 5.84 20151224 101852 14.05 5.79 20151224 101853 13.61 5.75 20151224 101854 13.09 5.70 20151224 101855 12.36 5.66 20151224 101856 11.67 5.62 20151224 101857 10.95 5.57 20151224 101858 10.25 5.53 20151224 101859 9.59 5.50 20151224 101900 8.82 5.46 20151224 101901 7.97 5.42 20151224 101902 7.19 5.38 20151224 101904 6.59 5.36 20151224 101905 5.88 5.34 20151224 101906 5.21 5.31 20151224 101907 4.55 5.28 20151224 101908 4.14 5.25 20151224 101909 3.97 5.23 20151224 101910 3.73 5.20 20151224 101911 3.51 5.18 20151224 101912 3.47 5.15 20151224 101913 3.47 5.13 20151224 101914 3.46 5.10 20151224 101915 3.45 5.08 20151224 101916 3.51 5.06 20151224 101917 3.57 5.03 20151224 101918 3.62 5.00 20151224 101919 3.65 4.98 20151224 101920 3.73 4.95 20151224 101921 3.84 4.92 20151224 101922 3.93 4.90 20151224 101923 4.03 4.87 20151224 101924 4.14 4.85 20151224 101925 4.27 4.82 20151224 101926 4.38 4.79 20151224 101927 4.50 4.76 20151224 101928 4.59 4.74 20151224 101929 4.69 4.71 20151224 101930 4.77 4.69 20151224 101931 4.87 4.66 20151224 101932 4.92 4.64 20151224 101933 4.96 4.61 20151224 101934 5.01 4.59 20151224 101935 5.05 4.57 20151224 101936 5.08 4.55 20151224 101937 5.13 4.53 20151224 101938 5.16 4.51 20151224 101939 5.20 4.49 20151224 101940 5.23 4.48 20151224 101941 5.26 4.47 20151224 101942 5.31 4.45 20151224 101943 5.35 4.44 20151224 101944 5.42 4.44 20151224 101945 5.49 4.43 20151224 101946 5.56 4.43 20151224 101947 5.63 4.42 20151224 101948 5.70 4.42 20151224 101949 5.75 4.43 20151224 101950 5.80 4.43 20151224 101951 5.84 4.44 20151224 101952 5.88 4.45 20151224 101954 5.89 4.46 20151224 101955 5.91 4.47 20151224 101956 5.94 4.48 20151224 101957 5.89 4.49 20151224 101958 5.83 4.51 20151224 101959 5.80 4.53 20151224 102000 5.75 4.54 20151224 102001 5.69 4.57 20151224 102002 5.66 4.58 20151224 102003 5.61 4.60 20151224 102004 5.55 4.63 20151224 102005 5.51 4.65 20151224 102006 5.50 4.68 20151224 102007 5.49 4.70 20151224 102008 5.51 4.73 20151224 102009 5.56 4.75 20151224 102010 5.64 4.78 20151224 102011 5.70 4.80 20151224 102012 5.80 4.83 20151224 102013 5.90 4.86 20151224 102014 6.02 4.89 20151224 102015 6.13 4.92 20151224 102016 6.28 4.95 20151224 102017 6.45 4.98 20151224 102018 6.63 5.02 20151224 102019 6.81 5.05 20151224 102020 6.97 5.08 20151224 102021 7.14 5.11 20151224 102022 7.30 5.14 20151224 102023 7.46 5.18 20151224 102024 7.63 5.21 20151224 102026 7.96 5.27 20151224 102027 8.14 5.30 20151224 102028 8.26 5.33 20151224 102029 8.36 5.37 20151224 102031 8.62 5.43 20151224 102032 8.82 5.46 20151224 102033 8.98 5.50 20151224 102034 9.18 5.53 20151224 102035 9.37 5.56 20151224 102036 9.56 5.59 20151224 102037 9.71 5.63 20151224 102038 9.90 5.66 20151224 102039 10.10 5.69 20151224 102040 10.30 5.73 20151224 102041 10.51 5.76 20151224 102042 10.72 5.79 20151224 102043 10.84 5.82 20151224 102045 10.95 5.85 20151224 102046 11.07 5.88 20151224 102047 11.18 5.91 20151224 102048 11.32 5.94 20151224 102049 11.47 5.98 20151224 102050 11.63 6.01 20151224 102051 11.78 6.05 20151224 102052 11.96 6.08 20151224 102053 12.15 6.11 20151224 102054 12.34 6.14 20151224 102055 12.53 6.17 20151224 102056 12.88 6.20 20151224 102057 13.23 6.22 20151224 102058 13.59 6.25 20151224 102059 13.94 6.27 20151224 102100 14.14 6.28 20151224 102101 14.35 6.30 20151224 102102 14.55 6.31 20151224 102104 14.65 6.32 20151224 102105 14.60 6.32 20151224 102106 14.55 6.32 20151224 102107 14.47 6.31 20151224 102108 14.32 6.31 20151224 102109 14.18 6.29 20151224 102110 14.03 6.29 20151224 102111 13.95 6.28 20151224 102112 13.93 6.28 20151224 102113 13.91 6.28 20151224 102114 13.89 6.27 20151224 102115 13.93 6.26 20151224 102116 14.01 6.26 20151224 102118 14.16 6.25 20151224 102119 14.28 6.22 20151224 102120 14.42 6.20 20151224 102121 14.56 6.17 20151224 102122 14.70 6.14 20151224 102125 14.66 6.12 20151224 102126 14.64 6.10 20151224 102128 14.31 5.47 20151224 102129 14.16 5.18 20151224 102130 13.95 4.80 20151224 102131 13.52 4.04 20151224 102300 7.61 0.64 20151224 102301 7.69 0.66 20151224 102302 7.77 0.69 20151224 102303 7.82 0.71 20151224 102304 7.88 0.73 20151224 102305 7.97 0.74 20151224 102306 8.04 0.75 20151224 102307 8.13 0.77 20151224 102308 8.14 0.77 20151224 102309 8.14 0.78 20151224 102311 8.11 0.78 20151224 102312 8.11 0.79 20151224 102313 8.04 0.79 20151224 102314 7.93 0.77 20151224 102315 7.82 0.74 20151224 104305 3.18 0.44 20151224 104306 2.93 0.45 20151224 104307 2.70 0.45 20151224 104308 2.48 0.45 20151224 104309 2.28 0.45 20151224 104310 2.08 0.45 20151224 104311 1.89 0.46 20151224 104312 1.75 0.46 20151224 104313 1.59 0.46 20151224 104314 1.43 0.46 20151224 104315 1.35 0.47 20151224 104316 1.27 0.47 20151224 104317 1.21 0.47 20151224 104319 1.08 0.48 20151224 104320 1.04 0.48 20151224 104321 1.00 0.48 20151224 104322 0.97 0.48 20151224 104323 0.97 0.49 20151224 104324 0.98 0.49 20151224 104325 1.01 0.49 20151224 104326 1.06 0.49 20151224 104327 1.13 0.50 20151224 104329 1.29 0.50 20151224 104330 1.38 0.50 20151224 104331 1.48 0.51 20151224 104332 1.59 0.51 20151224 104333 1.70 0.51 20151224 104334 1.79 0.51 20151224 104335 1.90 0.52 20151224 104336 2.01 0.52 20151224 104337 2.11 0.53 20151224 104338 2.22 0.54 20151224 104339 2.33 0.54 20151224 104340 2.43 0.55 20151224 104341 2.54 0.55 20151224 104342 2.65 0.56 20151224 104343 2.76 0.56 20151224 104344 2.88 0.57 20151224 104345 2.99 0.57 20151224 104346 3.09 0.58 20151224 104347 3.19 0.58 20151224 104348 3.30 0.59 20151224 104349 3.40 0.59 20151224 104350 3.50 0.60 20151224 104351 3.60 0.60 20151224 104353 3.79 0.61 20151224 104354 3.89 0.62 20151224 104356 3.97 0.63 20151224 104357 4.02 0.63 20151224 104358 4.08 0.64 20151224 104359 4.13 0.65 20151224 104400 4.18 0.65 20151224 104401 4.24 0.66 20151224 104402 4.29 0.66 20151224 104403 4.35 0.67 20151224 104404 4.41 0.68 20151224 104405 4.47 0.68 20151224 104406 4.53 0.69 20151224 104407 4.59 0.70 20151224 104408 4.64 0.71 20151224 104409 4.70 0.71 20151224 104410 4.76 0.72 20151224 104411 4.82 0.73 20151224 104412 4.87 0.74 20151224 104413 4.93 0.74 20151224 104414 4.98 0.75 20151224 104415 5.03 0.76 20151224 104416 5.08 0.77 20151224 104417 5.13 0.77 20151224 104418 5.17 0.78 20151224 104419 5.22 0.79 20151224 104420 5.26 0.80 20151224 104421 5.31 0.80 20151224 104422 5.35 0.81 20151224 104423 5.40 0.82 20151224 104424 5.45 0.82 20151224 104425 5.50 0.83 20151224 104426 5.53 0.84 20151224 104427 5.56 0.85 20151224 104428 5.58 0.85 20151224 104429 5.61 0.86 20151224 104430 5.63 0.87 20151224 104431 5.65 0.88 20151224 104432 5.67 0.88 20151224 104433 5.68 0.89 20151224 104434 5.70 0.90 20151224 104435 5.71 0.91 20151224 104436 5.72 0.91 20151224 104437 5.72 0.92 20151224 104438 5.73 0.92 20151224 104439 5.74 0.93 20151224 104440 5.74 0.93 20151224 104441 5.75 0.94 20151224 104442 5.75 0.95 20151224 104443 5.76 0.95 20151224 104444 5.77 0.96 20151224 104446 5.78 0.96 20151224 104447 5.79 0.97 20151224 104448 5.80 0.97 20151224 104449 5.81 0.98 20151224 104450 5.83 0.98 20151224 104451 5.85 0.99 20151224 104452 5.87 0.99 20151224 104453 5.89 1.00 20151224 104454 5.91 1.00 20151224 104455 5.93 1.01 20151224 104456 5.94 1.01 20151224 104457 5.95 1.01 20151224 104458 5.95 1.02 20151224 104459 5.95 1.02 20151224 104500 5.94 1.03 20151224 104501 5.94 1.03 20151224 104502 5.94 1.04 20151224 104503 5.94 1.04 20151224 104504 5.93 1.05 20151224 104505 5.93 1.05 20151224 104506 5.93 1.06 20151224 104507 5.93 1.06 20151224 104508 5.93 1.07 20151224 104509 5.94 1.08 20151224 104510 5.95 1.08 20151224 104511 5.95 1.09 20151224 104512 5.95 1.09 20151224 104513 5.96 1.10 20151224 104514 5.97 1.11 20151224 104515 5.97 1.11 20151224 104516 5.98 1.12 20151224 104517 5.99 1.12 20151224 104518 6.00 1.13 20151224 104519 6.01 1.14 20151224 104520 6.02 1.14 20151224 104521 6.03 1.15 20151224 104522 6.04 1.15 20151224 104523 6.05 1.16 20151224 104524 6.06 1.17 20151224 104525 6.07 1.17 20151224 104526 6.08 1.18 20151224 104527 6.08 1.18 20151224 104528 6.11 1.19 20151224 104529 6.13 1.20 20151224 104530 6.16 1.21 20151224 104531 6.18 1.21 20151224 104532 6.20 1.22 20151224 104533 6.22 1.23 20151224 104534 6.24 1.23 20151224 104535 6.26 1.24 20151224 104537 6.28 1.24 20151224 104538 6.30 1.25 20151224 104539 6.30 1.25 20151224 104540 6.30 1.26 20151224 104541 6.30 1.26 20151224 104542 6.31 1.27 20151224 104543 6.31 1.27 20151224 104544 6.31 1.27 20151224 104545 6.32 1.28 20151224 104546 6.32 1.28 20151224 104547 6.33 1.29 20151224 104548 6.33 1.29 20151224 104549 6.33 1.29 20151224 104550 6.33 1.29 20151224 104551 6.33 1.30 20151224 104552 6.33 1.30 20151224 104553 6.33 1.30 20151224 104554 6.32 1.30 20151224 104555 6.32 1.30 20151224 104556 6.32 1.31 20151224 104557 6.32 1.31 20151224 104558 6.32 1.31 20151224 104559 6.34 1.31 20151224 104600 6.36 1.31 20151224 104601 6.38 1.32 20151224 104602 6.39 1.32 20151224 104603 6.41 1.32 20151224 104604 6.43 1.32 20151224 104605 6.44 1.32 20151224 104606 6.46 1.33 20151224 104607 6.48 1.33 20151224 104608 6.50 1.33 20151224 104609 6.50 1.33 20151224 104610 6.50 1.33 20151224 104611 6.50 1.33 20151224 104612 6.50 1.33 20151224 104613 6.50 1.34 20151224 104614 6.50 1.34 20151224 104615 6.50 1.34 20151224 104616 6.50 1.34 20151224 104617 6.50 1.34 20151224 104618 6.50 1.34 20151224 104619 6.49 1.34 20151224 104620 6.47 1.34 20151224 104621 6.45 1.35 20151224 104622 6.43 1.35 20151224 104623 6.42 1.35 20151224 104624 6.40 1.35 20151224 104625 6.38 1.35 20151224 104627 6.36 1.35 20151224 104628 6.34 1.35 20151224 104629 6.33 1.35 20151224 104630 6.32 1.35 20151224 104631 6.31 1.35 20151224 104632 6.29 1.36 20151224 104633 6.28 1.36 20151224 104634 6.27 1.36 20151224 104635 6.25 1.36 20151224 104636 6.24 1.36 20151224 104637 6.22 1.36 20151224 104638 6.20 1.36 20151224 104639 6.19 1.36 20151224 104640 6.18 1.36 20151224 104641 6.18 1.36 20151224 104642 6.18 1.36 20151224 104643 6.18 1.36 20151224 104644 6.18 1.37 20151224 104645 6.18 1.37 20151224 104646 6.18 1.37 20151224 104647 6.18 1.37 20151224 104648 6.18 1.37 20151224 104649 6.17 1.37 20151224 104650 6.17 1.37 20151224 104651 6.17 1.37 20151224 104652 6.17 1.37 20151224 104653 6.17 1.37 20151224 104654 6.16 1.37 20151224 104655 6.16 1.37 20151224 104656 6.15 1.37 20151224 104657 6.14 1.37 20151224 104658 6.13 1.37 20151224 104659 6.12 1.36 20151224 104700 6.09 1.37 20151224 104701 6.06 1.37 20151224 104702 6.04 1.37 20151224 104703 6.01 1.37 20151224 104704 5.98 1.37 20151224 104705 5.96 1.37 20151224 104706 5.93 1.37 20151224 104707 5.90 1.37 20151224 104708 5.88 1.37 20151224 104709 5.85 1.37 20151224 104710 5.82 1.37 20151224 104711 5.80 1.37 20151224 104712 5.77 1.37 20151224 104713 5.75 1.37 20151224 104714 5.72 1.37 20151224 104715 5.70 1.37 20151224 104716 5.68 1.37 20151224 104718 5.66 1.37 20151224 104719 5.65 1.37 20151224 104720 5.63 1.37 20151224 104721 5.63 1.38 20151224 104722 5.62 1.38 20151224 104723 5.62 1.38 20151224 104724 5.61 1.38 20151224 104725 5.61 1.38 20151224 104726 5.60 1.39 20151224 104727 5.59 1.39 20151224 104728 5.58 1.39 20151224 104729 5.57 1.39 20151224 104730 5.56 1.39 20151224 104731 5.54 1.39 20151224 104732 5.53 1.40 20151224 104733 5.51 1.40 20151224 104734 5.50 1.40 20151224 104735 5.48 1.40 20151224 104736 5.46 1.40 20151224 104737 5.44 1.40 20151224 104738 5.42 1.41 20151224 104739 5.40 1.41 20151224 104740 5.38 1.41 20151224 104741 5.37 1.41 20151224 104742 5.36 1.41 20151224 104743 5.34 1.41 20151224 104744 5.33 1.41 20151224 104745 5.32 1.41 20151224 104746 5.30 1.41 20151224 104747 5.28 1.41 20151224 104748 5.26 1.41 20151224 104749 5.25 1.41 20151224 104750 5.22 1.42 20151224 104751 5.19 1.41 20151224 104752 5.17 1.41 20151224 104753 5.14 1.41 20151224 104754 5.12 1.41 20151224 104755 5.09 1.41 20151224 104756 5.06 1.41 20151224 104757 5.04 1.41 20151224 104758 5.01 1.40 20151224 104759 4.99 1.40 20151224 104800 4.96 1.40 20151224 104801 4.94 1.40 20151224 104802 4.92 1.40 20151224 104803 4.91 1.40 20151224 104804 4.89 1.40 20151224 104805 4.88 1.40 20151224 104806 4.88 1.40 20151224 104807 4.87 1.40 20151224 104809 4.87 1.40 20151224 104810 4.86 1.40 20151224 104811 4.86 1.40 20151224 104812 4.87 1.40 20151224 104813 4.88 1.40 20151224 104814 4.89 1.40 20151224 104815 4.89 1.40 20151224 104816 4.90 1.40 20151224 104817 4.90 1.40 20151224 104818 4.91 1.40 20151224 104819 4.92 1.40 20151224 104820 4.92 1.40 20151224 104822 4.90 1.40 20151224 104823 4.89 1.40 20151224 104824 4.87 1.40 20151224 104825 4.85 1.40 20151224 104826 4.83 1.40 20151224 104827 4.81 1.39 20151224 104828 4.80 1.39 20151224 104829 4.78 1.39 20151224 104830 4.76 1.39 20151224 104831 4.73 1.39 20151224 104832 4.66 1.39 20151224 104833 4.60 1.39 20151224 104834 4.49 1.39 20151224 104835 4.40 1.39 20151224 104836 4.30 1.39 20151224 104837 4.21 1.39 20151224 104838 4.12 1.39 20151224 104839 4.02 1.39 20151224 104840 3.92 1.39 20151224 104841 3.82 1.39 20151224 104842 3.75 1.39 20151224 104843 3.66 1.39 20151224 104844 3.57 1.39 20151224 104845 3.48 1.39 20151224 104846 3.40 1.39 20151224 104847 3.31 1.39 20151224 104848 3.21 1.39 20151224 104849 3.12 1.39 20151224 104850 3.02 1.39 20151224 104851 2.95 1.39 20151224 104852 2.90 1.39 20151224 104853 2.85 1.39 20151224 104854 2.81 1.39 20151224 104855 2.76 1.39 20151224 104856 2.74 1.39 20151224 104857 2.71 1.40 20151224 104859 2.68 1.40 20151224 104900 2.65 1.40 20151224 104901 2.64 1.40 20151224 104902 2.62 1.40 20151224 104903 2.67 1.40 20151224 104904 2.72 1.41 20151224 104905 2.78 1.41 20151224 104906 2.85 1.42 20151224 104907 2.92 1.42 20151224 104908 2.98 1.42 20151224 104909 3.05 1.43 20151224 104910 3.11 1.43 20151224 104911 3.19 1.44 20151224 104912 3.26 1.44 20151224 104913 3.31 1.44 20151224 104914 3.35 1.45 20151224 104915 3.41 1.45 20151224 104916 3.46 1.46 20151224 104917 3.51 1.46 20151224 104918 3.57 1.46 20151224 104919 3.62 1.47 20151224 104920 3.69 1.47 20151224 104921 3.75 1.47 20151224 104922 3.81 1.48 20151224 104923 3.81 1.48 20151224 104924 3.83 1.48 20151224 104925 3.83 1.49 20151224 104926 3.83 1.49 20151224 104927 3.84 1.49 20151224 104928 3.84 1.50 20151224 104929 3.86 1.50 20151224 104930 3.87 1.50 20151224 104931 3.87 1.51 20151224 104932 3.87 1.51 20151224 104933 3.86 1.51 20151224 104934 3.87 1.51 20151224 104935 3.86 1.51 20151224 104936 3.86 1.51 20151224 104937 3.85 1.51 20151224 104938 3.86 1.51 20151224 104939 3.86 1.52 20151224 104940 3.86 1.52 20151224 104941 3.87 1.52 20151224 104942 3.87 1.52 20151224 104943 3.88 1.52 20151224 104944 3.87 1.52 20151224 104945 3.87 1.52 20151224 104946 3.86 1.53 20151224 104947 3.86 1.53 20151224 104948 3.87 1.53 20151224 104950 3.87 1.53 20151224 104951 3.87 1.53 20151224 104952 3.87 1.54 20151224 104953 3.88 1.54 20151224 104954 3.92 1.54 20151224 104955 3.96 1.54 20151224 104956 4.00 1.54 20151224 104957 4.04 1.55 20151224 104958 4.10 1.55 20151224 104959 4.15 1.55 20151224 105000 4.20 1.55 20151224 105001 4.24 1.55 20151224 105002 4.29 1.56 20151224 105003 4.35 1.56 20151224 105004 4.37 1.56 20151224 105005 4.40 1.57 20151224 105006 4.43 1.57 20151224 105007 4.46 1.58 20151224 105008 4.49 1.58 20151224 105009 4.53 1.58 20151224 105010 4.56 1.59 20151224 105011 4.59 1.59 20151224 105012 4.63 1.60 20151224 105013 4.67 1.60 20151224 105014 4.70 1.61 20151224 105015 4.73 1.61 20151224 105016 4.76 1.62 20151224 105017 4.79 1.62 20151224 105018 4.82 1.63 20151224 105019 4.85 1.63 20151224 105020 4.88 1.64 20151224 105021 4.91 1.65 20151224 105022 4.94 1.65 20151224 105023 4.97 1.66 20151224 105024 5.01 1.66 20151224 105025 5.04 1.67 20151224 105026 5.08 1.67 20151224 105027 5.12 1.68 20151224 105028 5.14 1.68 20151224 105029 5.17 1.69 20151224 105030 5.19 1.69 20151224 105031 5.21 1.70 20151224 105032 5.25 1.70 20151224 105033 5.27 1.71 20151224 105034 5.31 1.71 20151224 105035 5.36 1.72 20151224 105036 5.40 1.73 20151224 105037 5.45 1.73 20151224 105038 5.50 1.74 20151224 105039 5.54 1.74 20151224 105041 5.58 1.75 20151224 105042 5.63 1.76 20151224 105043 5.68 1.76 20151224 105044 5.72 1.77 20151224 105045 5.75 1.78 20151224 105046 5.78 1.78 20151224 105047 5.82 1.79 20151224 105048 5.86 1.80 20151224 105049 5.90 1.80 20151224 105050 5.94 1.81 20151224 105051 5.98 1.82 20151224 105052 6.02 1.83 20151224 105053 6.07 1.83 20151224 105054 6.12 1.84 20151224 105055 6.14 1.85 20151224 105056 6.16 1.86 20151224 105057 6.19 1.87 20151224 105058 6.23 1.87 20151224 105059 6.26 1.88 20151224 105100 6.30 1.89 20151224 105101 6.35 1.90 20151224 105102 6.39 1.91 20151224 105103 6.44 1.92 20151224 105104 6.49 1.93 20151224 105105 6.57 1.94 20151224 105106 6.64 1.95 20151224 105107 6.72 1.96 20151224 105108 6.79 1.97 20151224 105109 6.86 1.98 20151224 105110 6.93 1.99 20151224 105111 7.00 2.00 20151224 105112 7.08 2.02 20151224 105113 7.14 2.03 20151224 105114 7.21 2.04 20151224 105115 7.29 2.05 20151224 105116 7.37 2.06 20151224 105117 7.45 2.07 20151224 105118 7.53 2.09 20151224 105119 7.61 2.10 20151224 105120 7.68 2.11 20151224 105121 7.75 2.12 20151224 105122 7.82 2.14 20151224 105123 7.88 2.15 20151224 105124 7.95 2.16 20151224 105125 7.98 2.17 20151224 105126 8.01 2.17 20151224 105127 8.04 2.18 20151224 105128 8.07 2.19 20151224 105129 8.09 2.19 20151224 105131 8.12 2.20 20151224 105132 8.15 2.21 20151224 105133 8.17 2.21 20151224 105134 8.20 2.22 20151224 105135 8.22 2.23 20151224 105136 8.25 2.24 20151224 105137 8.28 2.24 20151224 105138 8.31 2.25 20151224 105139 8.34 2.26 20151224 105140 8.37 2.27 20151224 105141 8.41 2.28 20151224 105142 8.45 2.29 20151224 105143 8.49 2.30 20151224 105144 8.53 2.31 20151224 105145 8.57 2.32 20151224 105146 8.70 2.34 20151224 105147 8.83 2.36 20151224 105148 8.96 2.38 20151224 105149 9.09 2.40 20151224 105150 9.23 2.42 20151224 105151 9.37 2.44 20151224 105152 9.51 2.46 20151224 105153 9.63 2.47 20151224 105154 9.76 2.49 20151224 105155 9.88 2.51 20151224 105156 9.94 2.53 20151224 105157 9.99 2.54 20151224 105158 10.05 2.56 20151224 105159 10.12 2.57 20151224 105200 10.19 2.59 20151224 105201 10.26 2.60 20151224 105202 10.33 2.61 20151224 105203 10.41 2.63 20151224 105204 10.49 2.64 20151224 105205 10.57 2.65 20151224 105206 10.53 2.64 20151224 105207 10.50 2.63 20151224 105208 10.47 2.62 20151224 105209 10.44 2.60 20151224 105210 10.43 2.59 20151224 105213 10.42 2.56 20151224 105216 10.01 2.50 20151224 105217 9.44 2.47 20151224 105218 8.89 2.44 20151224 105219 8.33 2.41 20151224 105220 7.74 2.37 20151224 105222 7.17 2.33 20151224 105223 6.63 2.30 20151224 105224 6.12 2.27 20151224 105225 5.63 2.23 20151224 105226 5.15 2.20 20151224 105227 4.43 2.19 20151224 105229 3.08 2.18 20151224 105230 2.63 2.18 20151224 105231 2.45 2.17 20151224 105232 2.60 2.17 20151224 105233 3.00 2.16 20151224 105234 3.62 2.16 20151224 105235 4.33 2.15 20151224 105236 5.10 2.15 20151224 105237 5.52 2.16 20151224 105238 5.85 2.18 20151224 105239 6.19 2.19 20151224 105240 6.53 2.20 20151224 105241 6.88 2.22 20151224 105242 7.22 2.23 20151224 105243 7.57 2.24 20151224 105244 7.92 2.26 20151224 105245 8.27 2.27 20151224 105246 8.62 2.28 20151224 105247 8.69 2.29 20151224 105248 8.71 2.30 20151224 105249 8.73 2.31 20151224 105250 8.75 2.32 20151224 105251 8.78 2.33 20151224 105252 8.83 2.34 20151224 105253 8.89 2.35 20151224 105254 8.96 2.36 20151224 105255 9.05 2.37 20151224 105256 9.14 2.38 20151224 105257 9.21 2.38 20151224 105258 9.26 2.39 20151224 105259 9.33 2.40 20151224 105300 9.40 2.40 20151224 105301 9.47 2.41 20151224 105302 9.54 2.41 20151224 105303 9.62 2.42 20151224 105304 9.71 2.43 20151224 105305 9.79 2.43 20151224 105306 9.88 2.44 20151224 105307 9.89 2.44 20151224 105308 9.87 2.43 20151224 105309 9.86 2.43 20151224 105310 9.84 2.42 20151224 105312 9.82 2.42 20151224 105313 9.80 2.42 20151224 105314 9.78 2.41 20151224 105315 9.75 2.41 20151224 105316 9.72 2.40 20151224 105317 9.69 2.40 20151224 105318 9.63 2.39 20151224 105319 9.55 2.39 20151224 105320 9.47 2.38 20151224 105321 9.40 2.37 20151224 105322 9.33 2.37 20151224 105323 9.26 2.36 20151224 105324 9.19 2.36 20151224 105325 9.13 2.35 20151224 105326 9.06 2.34 20151224 105327 9.00 2.34 20151224 105328 8.95 2.33 20151224 105329 8.91 2.33 20151224 105330 8.86 2.33 20151224 105331 8.82 2.32 20151224 105332 8.78 2.32 20151224 105333 8.74 2.32 20151224 105334 8.69 2.31 20151224 105335 8.64 2.31 20151224 105336 8.60 2.31 20151224 105337 8.55 2.30 20151224 105338 8.53 2.30 20151224 105339 8.52 2.30 20151224 105340 8.52 2.30 20151224 105341 8.51 2.30 20151224 105342 8.51 2.30 20151224 105343 8.52 2.29 20151224 105344 8.51 2.29 20151224 105345 8.51 2.29 20151224 105346 8.51 2.29 20151224 105347 8.51 2.29 20151224 105348 8.48 2.29 20151224 105349 8.41 2.28 20151224 105350 8.34 2.28 20151224 105351 8.27 2.27 20151224 105352 8.20 2.27 20151224 105353 8.13 2.26 20151224 105354 8.06 2.26 20151224 105355 7.99 2.26 20151224 105356 7.92 2.25 20151224 105357 7.85 2.25 20151224 105358 7.79 2.24 20151224 105359 7.74 2.24 20151224 105400 7.68 2.24 20151224 105401 7.63 2.24 20151224 105403 7.57 2.23 20151224 105404 7.51 2.23 20151224 105405 7.46 2.23 20151224 105406 7.40 2.23 20151224 105407 7.34 2.23 20151224 105408 7.28 2.22 20151224 105409 7.24 2.22 20151224 105410 7.22 2.22 20151224 105411 7.20 2.22 20151224 105412 7.19 2.22 20151224 105413 7.18 2.22 20151224 105414 7.17 2.22 20151224 105415 7.16 2.22 20151224 105416 7.15 2.22 20151224 105417 7.14 2.22 20151224 105418 7.14 2.22 20151224 105419 7.14 2.22 20151224 105420 7.12 2.22 20151224 105421 7.11 2.21 20151224 105422 7.10 2.21 20151224 105423 7.09 2.21 20151224 105424 7.07 2.21 20151224 105425 7.06 2.21 20151224 105426 7.05 2.21 20151224 105427 7.03 2.21 20151224 105428 7.02 2.21 20151224 105429 7.00 2.21 20151224 105430 6.94 2.21 20151224 105431 6.88 2.20 20151224 105432 6.82 2.20 20151224 105433 6.77 2.20 20151224 105434 6.71 2.20 20151224 105435 6.65 2.19 20151224 105436 6.59 2.19 20151224 105437 6.54 2.19 20151224 105438 6.48 2.19 20151224 105439 6.43 2.18 20151224 105440 6.40 2.18 20151224 105441 6.35 2.18 20151224 105442 6.31 2.18 20151224 105443 6.27 2.18 20151224 105444 6.23 2.18 20151224 105445 6.19 2.17 20151224 105446 6.16 2.17 20151224 105447 6.12 2.17 20151224 105448 6.09 2.17 20151224 105449 6.06 2.17 20151224 105450 6.06 2.17 20151224 105451 6.06 2.17 20151224 105452 6.05 2.17 20151224 105454 6.05 2.17 20151224 105455 6.05 2.17 20151224 105456 6.04 2.17 20151224 105457 6.04 2.17 20151224 105458 6.04 2.17 20151224 105459 6.04 2.17 20151224 105500 6.04 2.17 20151224 105501 6.04 2.17 20151224 105502 6.04 2.17 20151224 105503 6.04 2.17 20151224 105504 6.04 2.17 20151224 105505 6.03 2.17 20151224 105506 6.03 2.17 20151224 105507 6.03 2.17 20151224 105508 6.03 2.17 20151224 105509 6.03 2.17 20151224 105510 6.03 2.17 20151224 105511 6.01 2.18 20151224 105512 5.99 2.18 20151224 105513 5.97 2.18 20151224 105514 5.95 2.18 20151224 105515 5.93 2.18 20151224 105516 5.91 2.18 20151224 105517 5.90 2.18 20151224 105518 5.88 2.18 20151224 105519 5.86 2.18 20151224 105520 5.85 2.19 20151224 105521 5.82 2.19 20151224 105522 5.79 2.19 20151224 105523 5.75 2.19 20151224 105524 5.71 2.19 20151224 105525 5.66 2.19 20151224 105526 5.62 2.19 20151224 105527 5.57 2.19 20151224 105528 5.53 2.19 20151224 105529 5.48 2.19 20151224 105530 5.44 2.19 20151224 105531 5.39 2.19 20151224 105532 5.34 2.19 20151224 105533 5.28 2.19 20151224 105534 5.23 2.20 20151224 105535 5.17 2.20 20151224 105536 5.12 2.20 20151224 105537 5.08 2.20 20151224 105538 5.02 2.20 20151224 105539 4.97 2.20 20151224 105540 4.91 2.20 20151224 105541 4.87 2.20 20151224 105542 4.84 2.20 20151224 105544 4.81 2.20 20151224 105545 4.79 2.21 20151224 105546 4.76 2.21 20151224 105547 4.74 2.21 20151224 105548 4.72 2.21 20151224 105549 4.69 2.21 20151224 105550 4.67 2.21 20151224 105551 4.66 2.21 20151224 105552 4.65 2.21 20151224 105553 4.67 2.21 20151224 105554 4.68 2.22 20151224 105555 4.70 2.22 20151224 105556 4.72 2.22 20151224 105557 4.73 2.22 20151224 105558 4.75 2.22 20151224 105559 4.78 2.22 20151224 105600 4.80 2.22 20151224 105601 4.82 2.23 20151224 105602 4.86 2.23 20151224 105603 4.93 2.23 20151224 105604 5.01 2.23 20151224 105605 5.10 2.23 20151224 105606 5.17 2.24 20151224 105607 5.25 2.24 20151224 105608 5.34 2.24 20151224 105609 5.43 2.24 20151224 105610 5.54 2.24 20151224 105611 5.63 2.25 20151224 105612 5.73 2.25 20151224 105613 5.78 2.25 20151224 105614 5.81 2.26 20151224 105615 5.83 2.26 20151224 105616 5.84 2.27 20151224 105617 5.86 2.27 20151224 105618 5.88 2.28 20151224 105619 5.90 2.28 20151224 105620 5.92 2.28 20151224 105621 5.94 2.29 20151224 105622 5.96 2.29 20151224 105623 6.01 2.30 20151224 105624 6.06 2.31 20151224 105625 6.11 2.31 20151224 105626 6.16 2.32 20151224 105627 6.21 2.32 20151224 105628 6.26 2.33 20151224 105629 6.31 2.34 20151224 105630 6.36 2.34 20151224 105631 6.40 2.35 20151224 105632 6.45 2.35 20151224 105633 6.48 2.36 20151224 105635 6.51 2.36 20151224 105636 6.54 2.37 20151224 105637 6.56 2.37 20151224 105638 6.59 2.37 20151224 105639 6.61 2.38 20151224 105640 6.62 2.38 20151224 105641 6.64 2.39 20151224 105642 6.66 2.39 20151224 105643 6.67 2.39 20151224 105644 6.68 2.40 20151224 105645 6.71 2.40 20151224 105646 6.73 2.40 20151224 105647 6.76 2.41 20151224 105648 6.78 2.41 20151224 105649 6.80 2.41 20151224 105650 6.83 2.42 20151224 105651 6.86 2.42 20151224 105652 6.88 2.42 20151224 105653 6.91 2.43 20151224 105654 6.93 2.43 20151224 105655 6.96 2.43 20151224 105656 6.98 2.43 20151224 105657 7.01 2.44 20151224 105658 7.03 2.44 20151224 105659 7.06 2.44 20151224 105700 7.08 2.45 20151224 105701 7.11 2.45 20151224 105702 7.14 2.46 20151224 105703 7.17 2.46 20151224 105704 7.19 2.46 20151224 105705 7.20 2.47 20151224 105706 7.22 2.47 20151224 105707 7.24 2.48 20151224 105708 7.26 2.48 20151224 105709 7.28 2.48 20151224 105710 7.29 2.49 20151224 105711 7.32 2.49 20151224 105712 7.34 2.49 20151224 105713 7.36 2.50 20151224 105714 7.38 2.50 20151224 105715 7.42 2.51 20151224 105716 7.46 2.51 20151224 105717 7.50 2.52 20151224 105718 7.54 2.52 20151224 105719 7.57 2.53 20151224 105720 7.60 2.54 20151224 105721 7.63 2.54 20151224 105722 7.66 2.55 20151224 105723 7.68 2.55 20151224 105724 7.70 2.56 20151224 105726 7.75 2.57 20151224 105727 7.82 2.57 20151224 105728 7.89 2.58 20151224 105729 7.95 2.59 20151224 105730 8.01 2.60 20151224 105731 8.07 2.61 20151224 105732 8.12 2.62 20151224 105733 8.17 2.62 20151224 105734 8.20 2.63 20151224 105735 8.25 2.64 20151224 105736 8.27 2.65 20151224 105737 8.29 2.66 20151224 105738 8.32 2.67 20151224 105739 8.35 2.68 20151224 105740 8.36 2.69 20151224 105741 8.39 2.70 20151224 105742 8.42 2.70 20151224 105743 8.45 2.71 20151224 105744 8.47 2.72 20151224 105745 8.51 2.73 20151224 105746 8.54 2.74 20151224 105747 8.51 2.75 20151224 105748 8.49 2.75 20151224 105749 8.48 2.76 20151224 105750 8.47 2.76 20151224 105751 8.45 2.77 20151224 105752 8.44 2.77 20151224 105753 8.43 2.78 20151224 105754 8.42 2.79 20151224 105755 8.41 2.79 20151224 105756 8.40 2.80 20151224 105757 8.38 2.80 20151224 105758 8.36 2.80 20151224 105759 8.34 2.81 20151224 105800 8.32 2.81 20151224 105801 8.31 2.81 20151224 105802 8.29 2.81 20151224 105803 8.28 2.82 20151224 105804 8.28 2.82 20151224 105805 8.27 2.82 20151224 105806 8.27 2.83 20151224 105807 8.27 2.83 20151224 105808 8.25 2.83 20151224 105809 8.24 2.83 20151224 105810 8.22 2.83 20151224 105811 8.20 2.83 20151224 105812 8.17 2.83 20151224 105813 8.15 2.83 20151224 105814 8.13 2.83 20151224 105816 8.10 2.83 20151224 105817 8.07 2.83 20151224 105818 8.04 2.83 20151224 105819 8.01 2.83 20151224 105820 7.98 2.83 20151224 105821 7.95 2.83 20151224 105822 7.92 2.83 20151224 105823 7.88 2.83 20151224 105824 7.84 2.83 20151224 105825 7.80 2.83 20151224 105826 7.76 2.83 20151224 105827 7.72 2.83 20151224 105828 7.69 2.83 20151224 105829 7.72 2.83 20151224 105830 7.77 2.84 20151224 105831 7.80 2.84 20151224 105832 7.85 2.84 20151224 105833 7.89 2.85 20151224 105834 7.94 2.85 20151224 105835 7.98 2.86 20151224 105836 8.00 2.86 20151224 105837 8.04 2.86 20151224 105838 8.06 2.87 20151224 105839 8.15 2.88 20151224 105840 8.25 2.89 20151224 105841 8.35 2.90 20151224 105842 8.45 2.91 20151224 105843 8.53 2.91 20151224 105844 8.63 2.92 20151224 105845 8.74 2.93 20151224 105846 8.84 2.94 20151224 105847 8.94 2.95 20151224 105848 9.04 2.96 20151224 105849 9.11 2.97 20151224 105850 9.16 2.99 20151224 105851 9.22 3.00 20151224 105852 9.28 3.01 20151224 105853 9.33 3.03 20151224 105854 9.39 3.04 20151224 105855 9.43 3.05 20151224 105856 9.50 3.06 20151224 105857 9.56 3.08 20151224 105858 9.63 3.09 20151224 105859 9.67 3.10 20151224 105900 9.67 3.11 20151224 105901 9.66 3.11 20151224 105902 9.66 3.12 20151224 105903 9.65 3.13 20151224 105904 9.65 3.14 20151224 105905 9.65 3.15 20151224 105907 9.65 3.15 20151224 105908 9.65 3.16 20151224 105909 9.65 3.17 20151224 105910 9.65 3.18 20151224 105911 9.62 3.18 20151224 105912 9.58 3.19 20151224 105913 9.54 3.19 20151224 105914 9.51 3.19 20151224 105915 9.47 3.20 20151224 105916 9.44 3.20 20151224 105917 9.40 3.21 20151224 105918 9.37 3.21 20151224 105919 9.33 3.22 20151224 105920 9.30 3.22 20151224 105921 9.26 3.23 20151224 105922 9.22 3.23 20151224 105923 9.18 3.23 20151224 105924 9.14 3.24 20151224 105925 9.10 3.24 20151224 105926 9.07 3.24 20151224 105927 9.02 3.25 20151224 105928 8.98 3.25 20151224 105929 8.94 3.25 20151224 105930 8.90 3.26 20151224 105931 8.86 3.26 20151224 105932 8.79 3.26 20151224 105933 8.72 3.27 20151224 105934 8.65 3.27 20151224 105935 8.58 3.27 20151224 105936 8.52 3.28 20151224 105937 8.46 3.28 20151224 105938 8.40 3.28 20151224 105939 8.35 3.29 20151224 105940 8.29 3.29 20151224 105941 8.24 3.29 20151224 105942 8.21 3.30 20151224 105943 8.18 3.31 20151224 105944 8.14 3.32 20151224 105945 8.10 3.33 20151224 105946 8.07 3.33 20151224 105947 8.04 3.34 20151224 105948 8.00 3.35 20151224 105949 7.97 3.36 20151224 105950 7.93 3.37 20151224 105951 7.90 3.38 20151224 105952 7.88 3.38 20151224 105953 7.87 3.40 20151224 105954 7.86 3.41 20151224 105955 7.86 3.43 20151224 105957 7.85 3.44 20151224 105958 7.85 3.45 20151224 105959 7.85 3.47 20151224 110000 7.85 3.48 20151224 110001 7.85 3.49 20151224 110002 7.85 3.51 20151224 110003 7.85 3.52 20151224 110004 7.86 3.53 20151224 110005 7.88 3.55 20151224 110006 7.90 3.57 20151224 110007 7.91 3.58 20151224 110008 7.93 3.59 20151224 110009 7.95 3.61 20151224 110010 7.96 3.63 20151224 110011 7.98 3.64 20151224 110012 8.00 3.65 20151224 110013 8.02 3.67 20151224 110014 8.02 3.69 20151224 110015 8.01 3.71 20151224 110016 8.00 3.73 20151224 110017 8.00 3.74 20151224 110018 7.99 3.76 20151224 110019 7.99 3.78 20151224 110020 7.98 3.80 20151224 110021 7.98 3.81 20151224 110022 7.98 3.83 20151224 110023 7.98 3.85 20151224 110024 7.98 3.86 20151224 110025 7.98 3.88 20151224 110026 7.98 3.90 20151224 110027 7.98 3.92 20151224 110028 7.98 3.93 20151224 110029 7.98 3.95 20151224 110030 7.98 3.97 20151224 110032 7.97 4.00 20151224 110034 7.95 4.04 20151224 110035 7.94 4.06 20151224 110037 7.94 4.10 20151224 110039 7.95 4.13 20151224 110040 7.96 4.15 20151224 110041 7.97 4.17 20151224 110042 7.98 4.19 20151224 110043 8.00 4.21 20151224 110044 8.02 4.23 20151224 110045 8.04 4.25 20151224 110046 8.06 4.27 20151224 110048 8.07 4.29 20151224 110049 8.08 4.30 20151224 110050 8.09 4.32 20151224 110051 8.10 4.34 20151224 110052 8.12 4.36 20151224 110053 8.13 4.38 20151224 110054 8.14 4.39 20151224 110055 8.16 4.41 20151224 110056 8.18 4.43 20151224 110057 8.20 4.45 20151224 110058 8.19 4.47 20151224 110059 8.19 4.49 20151224 110101 8.18 4.52 20151224 110102 8.17 4.54 20151224 110103 8.16 4.56 20151224 110104 8.15 4.57 20151224 110105 8.14 4.59 20151224 110106 8.13 4.61 20151224 110107 8.11 4.63 20151224 110109 8.12 4.66 20151224 110110 8.13 4.68 20151224 110111 8.14 4.70 20151224 110113 8.16 4.73 20151224 110114 8.17 4.75 20151224 110115 8.19 4.76 20151224 110116 8.20 4.78 20151224 110117 8.22 4.80 20151224 110118 8.25 4.82 20151224 110119 8.28 4.83 20151224 110120 8.32 4.85 20151224 110121 8.36 4.87 20151224 110122 8.40 4.89 20151224 110123 8.43 4.90 20151224 110125 8.51 4.94 20151224 110126 8.55 4.95 20151224 110127 8.60 4.97 20151224 110128 8.64 4.99 20151224 110129 8.68 5.01 20151224 110130 8.71 5.02 20151224 110131 8.74 5.04 20151224 110132 8.78 5.05 20151224 110133 8.80 5.07 20151224 110134 8.83 5.09 20151224 110135 8.87 5.10 20151224 110136 8.89 5.12 20151224 110137 8.92 5.13 20151224 110139 8.94 5.15 20151224 110140 8.97 5.17 20151224 110141 8.99 5.18 20151224 110142 9.01 5.19 20151224 110143 9.04 5.21 20151224 110144 9.06 5.22 20151224 110145 9.09 5.24 20151224 110146 9.12 5.25 20151224 110147 9.15 5.27 20151224 110149 9.20 5.29 20151224 110150 9.23 5.31 20151224 110151 9.25 5.32 20151224 110152 9.28 5.33 20151224 110153 9.30 5.34 20151224 110154 9.32 5.36 20151224 110155 9.35 5.37 20151224 110156 9.37 5.38 20151224 110157 9.39 5.39 20151224 110158 9.42 5.40 20151224 110159 9.44 5.42 20151224 110200 9.46 5.43 20151224 110201 9.48 5.44 20151224 110202 9.50 5.45 20151224 110203 9.52 5.47 20151224 110204 9.53 5.48 20151224 110205 9.55 5.49 20151224 110206 9.57 5.50 20151224 110207 9.58 5.51 20151224 110208 9.61 5.53 20151224 110209 9.62 5.54 20151224 110210 9.64 5.55 20151224 110211 9.66 5.56 20151224 110212 9.68 5.58 20151224 110213 9.69 5.59 20151224 110214 9.70 5.60 20151224 110215 9.72 5.61 20151224 110216 9.73 5.63 20151224 110217 9.74 5.64 20151224 110218 9.76 5.65 20151224 110219 9.77 5.66 20151224 110220 9.79 5.67 20151224 110221 9.80 5.69 20151224 110222 9.82 5.70 20151224 110223 9.84 5.71 20151224 110224 9.87 5.72 20151224 110225 9.89 5.73 20151224 110226 9.91 5.74 20151224 110227 9.93 5.75 20151224 110229 9.96 5.76 20151224 110230 9.98 5.78 20151224 110231 10.01 5.79 20151224 110232 10.03 5.80 20151224 110233 10.06 5.81 20151224 110234 10.09 5.83 20151224 110235 10.12 5.84 20151224 110236 10.14 5.85 20151224 110237 10.17 5.86 20151224 110238 10.19 5.87 20151224 110239 10.22 5.88 20151224 110240 10.24 5.89 20151224 110241 10.26 5.90 20151224 110243 10.32 5.93 20151224 110244 10.34 5.94 20151224 110245 10.37 5.95 20151224 110246 10.40 5.96 20151224 110247 10.45 5.97 20151224 110248 10.50 5.98 20151224 110250 10.60 6.00 20151224 110251 10.65 6.01 20151224 110252 10.70 6.02 20151224 110253 10.75 6.03 20151224 110254 10.80 6.04 20151224 110255 10.85 6.05 20151224 110256 10.90 6.06 20151224 110257 10.96 6.07 20151224 110258 11.02 6.08 20151224 110259 11.08 6.09 20151224 110300 11.13 6.10 20151224 110301 11.18 6.10 20151224 110302 11.23 6.11 20151224 110303 11.30 6.12 20151224 110304 11.36 6.13 20151224 110305 11.42 6.14 20151224 110306 11.48 6.15 20151224 110307 11.53 6.16 20151224 110308 11.59 6.17 20151224 110309 11.65 6.18 20151224 110310 11.71 6.18 20151224 110311 11.77 6.19 20151224 110312 11.84 6.20 20151224 110313 11.90 6.21 20151224 110315 12.03 6.23 20151224 110316 12.10 6.24 20151224 110318 12.23 6.26 20151224 110320 12.28 6.26 20151224 110321 12.34 6.27 20151224 110322 12.40 6.28 20151224 110323 12.45 6.29 20151224 110324 12.51 6.29 20151224 110325 12.57 6.30 20151224 110326 12.61 6.31 20151224 110327 12.67 6.32 20151224 110328 12.72 6.32 20151224 110329 12.77 6.33 20151224 110330 12.82 6.34 20151224 110331 12.86 6.34 20151224 110332 12.91 6.35 20151224 110333 12.95 6.36 20151224 110334 13.00 6.36 20151224 110335 13.05 6.37 20151224 110336 13.10 6.37 20151224 110337 13.15 6.38 20151224 110338 13.18 6.39 20151224 110339 13.23 6.39 20151224 110340 13.27 6.40 20151224 110341 13.31 6.40 20151224 110342 13.33 6.40 20151224 110343 13.37 6.40 20151224 110344 13.39 6.40 20151224 110345 13.43 6.41 20151224 110346 13.47 6.41 20151224 110347 13.49 6.41 20151224 110348 13.52 6.41 20151224 110349 13.55 6.41 20151224 110350 13.57 6.41 20151224 110351 13.60 6.41 20151224 110352 13.61 6.41 20151224 110353 13.61 6.40 20151224 110354 13.62 6.40 20151224 110355 13.62 6.40 20151224 110356 13.62 6.40 20151224 110357 13.62 6.40 20151224 110358 13.62 6.40 20151224 110359 13.62 6.39 20151224 110400 13.62 6.39 20151224 110401 13.62 6.39 20151224 110402 13.62 6.39 20151224 110403 13.63 6.38 20151224 110404 13.64 6.38 20151224 110405 13.66 6.37 20151224 110406 13.68 6.37 20151224 110407 13.69 6.36 20151224 110408 13.71 6.36 20151224 110410 13.73 6.35 20151224 110411 13.74 6.35 20151224 110412 13.76 6.34 20151224 110413 13.78 6.34 20151224 110414 13.80 6.33 20151224 110415 13.82 6.33 20151224 110416 13.87 6.32 20151224 110417 13.91 6.31 20151224 110418 13.96 6.31 20151224 110419 14.01 6.30 20151224 110420 14.04 6.29 20151224 110421 14.09 6.29 20151224 110422 14.13 6.28 20151224 110423 14.17 6.27 20151224 110425 14.24 6.26 20151224 110426 14.28 6.25 20151224 110427 14.32 6.24 20151224 110428 14.36 6.23 20151224 110429 14.39 6.22 20151224 110430 14.41 6.21 20151224 110431 14.43 6.20 20151224 110432 14.46 6.19 20151224 110433 14.47 6.18 20151224 110434 14.49 6.17 20151224 110435 14.51 6.15 20151224 110436 14.52 6.14 20151224 110437 14.53 6.13 20151224 110438 14.54 6.11 20151224 110439 14.55 6.10 20151224 110440 14.56 6.08 20151224 110441 14.56 6.07 20151224 110442 14.57 6.05 20151224 110443 14.57 6.03 20151224 110444 14.57 6.01 20151224 110445 14.57 5.99 20151224 110446 14.57 5.97 20151224 110447 14.57 5.95 20151224 110448 14.58 5.92 20151224 110449 14.58 5.91 20151224 110450 14.58 5.88 20151224 110451 14.59 5.86 20151224 110452 14.60 5.84 20151224 110453 14.60 5.82 20151224 110454 14.61 5.80 20151224 110455 14.61 5.78 20151224 110456 14.62 5.76 20151224 110457 14.63 5.74 20151224 110458 14.64 5.72 20151224 110459 14.65 5.69 20151224 110501 14.65 5.67 20151224 110503 14.67 5.63 20151224 110504 14.68 5.61 20151224 110505 14.69 5.59 20151224 110506 14.70 5.57 20151224 110507 14.71 5.55 20151224 110508 14.71 5.53 20151224 110509 14.72 5.51 20151224 110510 14.72 5.49 20151224 110511 14.73 5.48 20151224 110512 14.72 5.46 20151224 110513 14.70 5.44 20151224 110514 14.69 5.42 20151224 110515 14.67 5.40 20151224 110516 14.65 5.37 20151224 110517 14.64 5.35 20151224 110518 14.63 5.33 20151224 110519 14.61 5.31 20151224 110520 14.58 5.29 20151224 110521 14.54 5.26 20151224 110522 14.50 5.24 20151224 110523 14.46 5.22 20151224 110524 14.40 5.20 20151224 110525 14.36 5.18 20151224 110526 14.30 5.16 20151224 110527 14.26 5.14 20151224 110528 14.22 5.12 20151224 110529 14.18 5.09 20151224 110530 14.14 5.07 20151224 110531 14.11 5.05 20151224 110532 14.08 5.03 20151224 110533 14.05 5.01 20151224 110534 14.01 4.98 20151224 110535 14.00 4.96 20151224 110536 13.99 4.95 20151224 110537 13.97 4.93 20151224 110538 13.96 4.91 20151224 110539 13.95 4.89 20151224 110540 13.94 4.87 20151224 110541 13.94 4.85 20151224 110543 13.93 4.82 20151224 110544 13.93 4.80 20151224 110545 13.93 4.78 20151224 110546 13.92 4.77 20151224 110547 13.92 4.76 20151224 110548 13.92 4.74 20151224 110549 13.91 4.72 20151224 110550 13.90 4.71 20151224 110552 13.89 4.69 20151224 110553 13.87 4.68 20151224 110554 13.85 4.66 20151224 110555 13.84 4.64 20151224 110556 13.83 4.63 20151224 110557 13.82 4.62 20151224 110558 13.80 4.60 20151224 110559 13.74 4.58 20151224 110600 13.67 4.56 20151224 110601 13.59 4.54 20151224 110602 13.51 4.52 20151224 110603 13.44 4.50 20151224 110604 13.34 4.48 20151224 110605 13.26 4.46 20151224 110606 13.16 4.44 20151224 110607 13.03 4.41 20151224 110608 12.89 4.39 20151224 110609 12.77 4.37 20151224 110610 12.56 4.34 20151224 110611 12.32 4.31 20151224 110612 12.08 4.28 20151224 110613 11.84 4.25 20151224 110614 11.56 4.22 20151224 110615 11.31 4.19 20151224 110616 11.06 4.16 20151224 110617 10.78 4.13 20151224 110618 10.50 4.09 20151224 110619 10.24 4.06 20151224 110620 10.00 4.03 20151224 110621 9.71 3.99 20151224 110622 9.49 3.97 20151224 110623 9.30 3.94 20151224 110624 9.09 3.91 20151224 110625 8.91 3.89 20151224 110626 8.76 3.86 20151224 110627 8.60 3.84 20151224 110628 8.42 3.81 20151224 110629 8.26 3.79 20151224 110630 8.13 3.77 20151224 110631 7.99 3.75 20151224 110632 7.86 3.73 20151224 110633 7.75 3.71 20151224 110634 7.68 3.70 20151224 110635 7.60 3.69 20151224 110636 7.53 3.67 20151224 110637 7.46 3.66 20151224 110638 7.40 3.65 20151224 110639 7.35 3.64 20151224 110640 7.31 3.64 20151224 110642 7.27 3.63 20151224 110643 7.23 3.62 20151224 110644 7.18 3.62 20151224 110645 7.15 3.61 20151224 110646 7.11 3.60 20151224 110647 7.07 3.60 20151224 110648 7.05 3.59 20151224 110649 7.02 3.59 20151224 110650 7.01 3.58 20151224 110651 7.00 3.58 20151224 110652 6.99 3.57 20151224 110653 6.98 3.57 20151224 110654 6.96 3.56 20151224 110655 6.95 3.55 20151224 110656 6.93 3.55 20151224 110657 6.92 3.54 20151224 110658 6.90 3.54 20151224 110659 6.87 3.54 20151224 110700 6.85 3.53 20151224 110701 6.83 3.53 20151224 110702 6.80 3.53 20151224 110703 6.78 3.52 20151224 110704 6.76 3.52 20151224 110705 6.74 3.51 20151224 110706 6.72 3.51 20151224 110707 6.69 3.51 20151224 110708 6.66 3.50 20151224 110709 6.64 3.50 20151224 110710 6.60 3.49 20151224 110711 6.55 3.49 20151224 110712 6.50 3.49 20151224 110713 6.46 3.48 20151224 110714 6.41 3.48 20151224 110715 6.37 3.48 20151224 110716 6.33 3.47 20151224 110717 6.29 3.47 20151224 110718 6.25 3.47 20151224 110719 6.22 3.46 20151224 110720 6.20 3.46 20151224 110721 6.18 3.46 20151224 110722 6.16 3.45 20151224 110723 6.13 3.45 20151224 110724 6.10 3.45 20151224 110725 6.07 3.45 20151224 110726 6.04 3.45 20151224 110727 6.02 3.45 20151224 110728 5.99 3.45 20151224 110729 5.99 3.45 20151224 110730 5.98 3.45 20151224 110731 5.98 3.45 20151224 110733 5.97 3.45 20151224 110734 5.96 3.45 20151224 110735 5.95 3.45 20151224 110736 5.95 3.45 20151224 110737 5.95 3.45 20151224 110738 5.96 3.45 20151224 110739 5.96 3.45 20151224 110740 5.98 3.44 20151224 110741 5.99 3.44 20151224 110742 6.01 3.44 20151224 110743 6.03 3.44 20151224 110744 6.05 3.44 20151224 110745 6.07 3.44 20151224 110746 6.09 3.44 20151224 110747 6.11 3.44 20151224 110748 6.14 3.44 20151224 110749 6.15 3.44 20151224 110750 6.17 3.44 20151224 110751 6.19 3.44 20151224 110752 6.20 3.44 20151224 110753 6.22 3.44 20151224 110754 6.24 3.44 20151224 110755 6.26 3.44 20151224 110756 6.29 3.44 20151224 110757 6.31 3.44 20151224 110758 6.34 3.44 20151224 110800 6.38 3.44 20151224 110801 6.37 3.44 20151224 110802 6.35 3.44 20151224 110803 6.34 3.44 20151224 110804 6.32 3.44 20151224 110805 6.30 3.44 20151224 110806 6.29 3.44 20151224 110807 6.27 3.44 20151224 110808 6.26 3.44 20151224 110809 6.24 3.44 20151224 110810 6.23 3.44 20151224 110811 6.22 3.44 20151224 110812 6.20 3.44 20151224 110813 6.15 3.44 20151224 110814 6.11 3.44 20151224 110815 6.08 3.44 20151224 110816 6.06 3.44 20151224 110817 6.05 3.44 20151224 110818 6.03 3.44 20151224 110819 6.02 3.44 20151224 110820 6.01 3.44 20151224 110821 6.00 3.44 20151224 110822 6.01 3.44 20151224 110824 6.01 3.44 20151224 110825 6.01 3.45 20151224 110826 6.02 3.45 20151224 110827 6.01 3.45 20151224 110828 6.00 3.45 20151224 110829 6.00 3.45 20151224 110830 5.99 3.45 20151224 110831 5.98 3.45 20151224 110832 5.98 3.45 20151224 110833 5.97 3.45 20151224 110834 5.96 3.46 20151224 110835 5.95 3.46 20151224 110836 5.94 3.46 20151224 110837 5.96 3.46 20151224 110838 5.96 3.46 20151224 110839 5.95 3.46 20151224 110840 5.94 3.46 20151224 110841 5.92 3.46 20151224 110842 5.89 3.46 20151224 110843 5.87 3.46 20151224 110844 5.85 3.46 20151224 110845 5.86 3.46 20151224 110846 5.85 3.46 20151224 110847 5.84 3.46 20151224 110848 5.84 3.46 20151224 110849 5.83 3.46 20151224 110850 5.81 3.46 20151224 110851 5.78 3.46 20151224 110852 5.71 3.46 20151224 110853 5.67 3.46 20151224 110854 5.60 3.46 20151224 110855 5.54 3.46 20151224 110856 5.48 3.46 20151224 110857 5.41 3.46 20151224 110858 5.36 3.46 20151224 110859 5.32 3.46 20151224 110900 5.26 3.47 20151224 110901 5.21 3.47 20151224 110902 5.16 3.47 20151224 110903 5.13 3.47 20151224 110904 5.11 3.47 20151224 110905 5.06 3.47 20151224 110906 5.02 3.47 20151224 110907 4.98 3.47 20151224 110908 4.94 3.47 20151224 110909 4.93 3.47 20151224 110910 4.90 3.47 20151224 110911 4.88 3.47 20151224 110912 4.86 3.47 20151224 110914 4.84 3.47 20151224 110915 4.80 3.47 20151224 110916 4.76 3.46 20151224 110917 4.72 3.46 20151224 110918 4.71 3.46 20151224 110919 4.68 3.46 20151224 110920 4.66 3.46 20151224 110921 4.64 3.46 20151224 110922 4.62 3.46 20151224 110923 4.58 3.46 20151224 110924 4.54 3.46 20151224 110925 4.51 3.46 20151224 110926 4.49 3.46 20151224 110927 4.45 3.46 20151224 110928 4.42 3.46 20151224 110929 4.39 3.46 20151224 110930 4.34 3.46 20151224 110931 4.29 3.46 20151224 110932 4.25 3.46 20151224 110933 4.22 3.46 20151224 110934 4.18 3.46 20151224 110935 4.14 3.46 20151224 110936 4.12 3.46 20151224 110937 4.08 3.46 20151224 110938 4.04 3.45 20151224 110939 4.02 3.45 20151224 110940 3.98 3.45 20151224 110941 3.93 3.45 20151224 110942 3.91 3.45 20151224 110943 3.87 3.45 20151224 110944 3.80 3.45 20151224 110945 3.75 3.45 20151224 110946 3.69 3.45 20151224 110947 3.65 3.44 20151224 110948 3.60 3.44 20151224 110949 3.56 3.44 20151224 110950 3.53 3.44 20151224 110951 3.49 3.44 20151224 110952 3.44 3.44 20151224 110953 3.42 3.44 20151224 110954 3.38 3.44 20151224 110955 3.35 3.44 20151224 110956 3.31 3.44 20151224 110957 3.27 3.44 20151224 110958 3.23 3.44 20151224 110959 3.17 3.44 20151224 111000 3.13 3.43 20151224 111001 3.08 3.43 20151224 111002 3.05 3.43 20151224 111003 3.00 3.43 20151224 111005 2.97 3.43 20151224 111006 2.91 3.43 20151224 111007 2.85 3.43 20151224 111008 2.80 3.43 20151224 111009 2.74 3.43 20151224 111010 2.70 3.43 20151224 111011 2.64 3.43 20151224 111012 2.60 3.43 20151224 111013 2.22 3.43 20151224 111014 1.87 3.43 20151224 111015 1.67 3.42 20151224 111016 1.65 3.42 20151224 111017 1.81 3.42 20151224 111018 2.07 3.42 20151224 111019 2.35 3.42 20151224 111020 2.35 3.42 20151224 111021 2.33 3.42 20151224 111022 2.33 3.42 20151224 111023 2.31 3.41 20151224 111024 2.30 3.41 20151224 111025 2.29 3.41 20151224 111026 2.29 3.41 20151224 111027 2.30 3.41 20151224 111028 2.31 3.41 20151224 111029 2.33 3.41 20151224 111030 2.35 3.41 20151224 111032 2.37 3.41 20151224 111033 2.38 3.41 20151224 111035 2.39 3.41 20151224 111036 2.41 3.41 20151224 111037 2.42 3.41 20151224 111038 2.44 3.40 20151224 111039 2.46 3.40 20151224 111040 2.47 3.40 20151224 111041 2.48 3.40 20151224 111043 2.51 3.40 20151224 111044 2.53 3.40 20151224 111045 2.52 3.40 20151224 111046 2.50 3.40 20151224 111047 2.48 3.39 20151224 111048 2.45 3.39 20151224 111049 2.43 3.39 20151224 111050 2.42 3.39 20151224 111051 2.41 3.39 20151224 111052 2.39 3.39 20151224 111053 2.37 3.39 20151224 111055 2.35 3.39 20151224 111056 2.34 3.38 20151224 111057 2.33 3.38 20151224 111058 2.33 3.38 20151224 111059 2.32 3.38 20151224 111100 2.30 3.38 20151224 111101 2.26 3.38 20151224 111102 2.22 3.38 20151224 111103 2.19 3.37 20151224 111104 2.16 3.37 20151224 111105 2.14 3.37 20151224 111106 2.11 3.37 20151224 111107 2.08 3.37 20151224 111108 2.06 3.37 20151224 111109 2.03 3.37 20151224 111110 2.03 3.36 20151224 111111 2.02 3.36 20151224 111112 2.01 3.36 20151224 111113 2.00 3.36 20151224 111114 2.00 3.35 20151224 111115 2.02 3.35 20151224 111116 2.00 3.35 20151224 111117 1.98 3.35 20151224 111118 1.96 3.35 20151224 111119 1.95 3.34 20151224 111120 1.94 3.34 20151224 111121 1.93 3.34 20151224 111122 1.93 3.34 20151224 111123 1.93 3.34 20151224 111124 1.94 3.33 20151224 111125 1.96 3.33 20151224 111126 1.99 3.33 20151224 111127 2.03 3.32 20151224 111128 2.09 3.32 20151224 111129 2.15 3.32 20151224 111130 2.20 3.32 20151224 111131 2.27 3.32 20151224 111132 2.33 3.31 20151224 111133 2.41 3.31 20151224 111134 2.50 3.31 20151224 111135 2.60 3.31 20151224 111136 2.72 3.30 20151224 111137 2.84 3.30 20151224 111138 2.96 3.30 20151224 111139 3.08 3.29 20151224 111140 3.20 3.29 20151224 111141 3.33 3.29 20151224 111142 3.47 3.29 20151224 111143 3.62 3.28 20151224 111144 3.75 3.28 20151224 111146 3.89 3.28 20151224 111147 4.02 3.28 20151224 111148 4.13 3.27 20151224 111149 4.23 3.27 20151224 111150 4.33 3.26 20151224 111151 4.40 3.26 20151224 111152 4.48 3.26 20151224 111153 4.57 3.25 20151224 111154 4.65 3.25 20151224 111155 4.73 3.24 20151224 111156 4.80 3.23 20151224 111157 4.87 3.23 20151224 111158 4.93 3.22 20151224 111159 4.98 3.22 20151224 111200 5.03 3.21 20151224 111201 5.08 3.21 20151224 111202 5.12 3.20 20151224 111203 5.17 3.20 20151224 111204 5.20 3.19 20151224 111205 5.22 3.19 20151224 111206 5.25 3.18 20151224 111207 5.29 3.17 20151224 111208 5.33 3.17 20151224 111209 5.39 3.16 20151224 111210 5.45 3.15 20151224 111211 5.51 3.14 20151224 111212 5.57 3.14 20151224 111213 5.62 3.13 20151224 111214 5.69 3.12 20151224 111215 5.75 3.12 20151224 111216 5.81 3.11 20151224 111217 5.87 3.10 20151224 111218 5.91 3.10 20151224 111219 5.97 3.09 20151224 111220 6.02 3.08 20151224 111221 6.07 3.08 20151224 111222 6.10 3.07 20151224 111223 6.14 3.07 20151224 111224 6.20 3.06 20151224 111225 6.29 3.05 20151224 111226 6.33 3.05 20151224 111227 6.39 3.04 20151224 111228 6.46 3.03 20151224 111229 6.51 3.03 20151224 111230 6.54 3.02 20151224 111231 6.59 3.01 20151224 111232 6.63 3.01 20151224 111233 6.65 3.00 20151224 111234 6.69 2.99 20151224 111235 6.73 2.98 20151224 111237 6.73 2.98 20151224 111238 6.74 2.97 20151224 111239 6.75 2.96 20151224 111240 6.72 2.96 20151224 111241 6.72 2.95 20151224 111242 6.71 2.94 20151224 111243 6.68 2.93 20151224 111244 6.65 2.92 20151224 111245 6.61 2.91 20151224 111246 6.55 2.90 20151224 111247 6.51 2.89 20151224 111248 6.45 2.88 20151224 111249 6.40 2.87 20151224 111250 6.34 2.86 20151224 111251 6.29 2.85 20151224 111252 6.22 2.84 20151224 111253 6.15 2.83 20151224 111254 6.08 2.81 20151224 111255 6.00 2.80 20151224 111256 5.93 2.79 20151224 111257 5.86 2.78 20151224 111258 5.80 2.77 20151224 111259 5.74 2.76 20151224 111300 5.68 2.74 20151224 111301 5.61 2.73 20151224 111302 5.57 2.72 20151224 111303 5.51 2.71 20151224 111304 5.46 2.70 20151224 111305 5.40 2.69 20151224 111306 5.33 2.67 20151224 111307 5.26 2.66 20151224 111308 5.18 2.64 20151224 111309 5.09 2.63 20151224 111310 5.01 2.62 20151224 111311 4.94 2.60 20151224 111312 4.84 2.59 20151224 111313 4.74 2.58 20151224 111314 4.64 2.56 20151224 111315 4.53 2.55 20151224 111316 4.43 2.54 20151224 111317 4.28 2.52 20151224 111318 4.16 2.51 20151224 111319 4.03 2.50 20151224 111320 3.91 2.48 20151224 111321 3.78 2.47 20151224 111322 3.65 2.46 20151224 111323 3.52 2.45 20151224 111324 3.41 2.44 20151224 111325 3.29 2.43 20151224 111327 3.20 2.42 20151224 111328 3.11 2.41 20151224 111329 3.03 2.41 20151224 111330 2.96 2.40 20151224 111331 2.92 2.39 20151224 111332 2.92 2.38 20151224 111333 2.96 2.37 20151224 111334 3.05 2.37 20151224 111335 3.19 2.36 20151224 111336 3.41 2.35 20151224 111337 3.59 2.34 20151224 111338 3.81 2.33 20151224 111339 4.04 2.32 20151224 111340 4.28 2.31 20151224 111341 4.48 2.29 20151224 111342 4.58 2.27 20151224 111343 4.68 2.26 20151224 111344 4.75 2.24 20151224 111345 4.82 2.22 20151224 111346 4.80 2.21 20151224 111347 4.77 2.19 20151224 111348 4.72 2.17 20151224 111349 4.66 2.16 20151224 111350 4.61 2.14 20151224 111351 4.59 2.12 20151224 111352 4.56 2.10 20151224 111353 4.55 2.08 20151224 111354 4.53 2.06 20151224 111355 4.54 2.06 20151224 111356 4.55 2.05 20151224 111357 4.56 2.05 20151224 111358 4.57 2.05 20151224 111359 4.59 2.03 20151224 111400 4.61 2.00 20151224 111401 4.62 1.97 20151224 111402 4.64 1.93 20151224 111403 4.65 1.89 20151224 111404 4.64 1.85 20151224 111405 4.64 1.80 20151224 111406 4.63 1.75 20151224 111407 4.61 1.70 20151224 111408 4.60 1.65 20151224 111409 4.58 1.60 20151224 111410 4.56 1.56 20151224 111411 4.54 1.51 20151224 111412 4.53 1.47 20151224 111418 4.19 1.29 20151224 111419 4.05 1.26 20151224 111420 3.91 1.22 20151224 111421 3.81 1.20 20151224 111654 14.96 2.05 20151224 111655 14.95 2.05 20151224 111656 14.94 2.05 20151224 111657 14.90 2.04 20151224 111658 14.87 2.04 20151224 111659 14.81 2.04 20151224 111700 14.75 2.05 20151224 111701 14.68 2.05 20151224 111702 14.64 2.06 20151224 111703 14.60 2.07 20151224 111704 14.57 2.08 20151224 111705 14.53 2.09 20151224 111706 14.50 2.10 20151224 111707 14.47 2.12 20151224 111708 14.44 2.14 20151224 111709 14.41 2.16 20151224 111710 14.33 2.17 20151224 111711 14.24 2.18 20151224 111712 14.16 2.18 20151224 111713 14.07 2.19 20151224 111714 13.86 2.17 20151224 111715 13.66 2.15 20151224 111716 13.45 2.13 20151224 111717 13.24 2.11 20151224 111718 13.03 2.07 20151224 111719 12.83 2.03 20151224 111720 12.62 1.99 20151224 111721 12.40 1.95 20151224 111722 12.23 1.92 20151224 111723 12.07 1.89 20151224 111724 11.90 1.86 20151224 111725 11.75 1.84 20151224 111726 11.63 1.81 20151224 111727 11.49 1.78 20151224 111728 11.37 1.75 20151224 111729 11.23 1.72 20151224 111730 11.06 1.69 20151224 111731 10.89 1.66 20151224 111732 10.73 1.62 20151224 111733 10.53 1.59 20151224 111734 10.31 1.56 20151224 111735 10.10 1.54 20151224 111736 9.90 1.51 20151224 111737 9.75 1.49 20151224 111738 9.61 1.48 20151224 111740 9.48 1.46 20151224 111741 9.34 1.44 20151224 111742 9.28 1.44 20151224 111743 9.22 1.44 20151224 111744 9.16 1.44 20151224 111745 9.10 1.44 20151224 111746 9.06 1.44 20151224 111747 9.02 1.44 20151224 111748 8.98 1.43 20151224 111749 8.94 1.44 20151224 111750 8.90 1.44 20151224 111751 8.86 1.44 20151224 111752 8.83 1.44 20151224 111753 8.80 1.45 20151224 111754 8.77 1.45 20151224 111755 8.75 1.46 20151224 111756 8.74 1.47 20151224 111757 8.72 1.48 20151224 111758 8.70 1.49 20151224 111759 8.69 1.50 20151224 111800 8.68 1.50 20151224 111801 8.64 1.50 20151224 111802 8.58 1.51 20151224 111803 8.55 1.51 20151224 111804 8.50 1.51 20151224 111805 8.46 1.51 20151224 111806 8.40 1.51 20151224 111807 8.34 1.51 20151224 111808 8.30 1.50 20151224 111809 8.23 1.50 20151224 111810 8.16 1.50 20151224 111811 8.10 1.50 20151224 111812 8.05 1.50 20151224 111813 8.02 1.51 20151224 111814 8.01 1.51 20151224 111815 8.02 1.52 20151224 111816 8.03 1.53 20151224 111817 8.03 1.54 20151224 111818 8.03 1.56 20151224 111819 8.03 1.57 20151224 111820 8.04 1.58 20151224 111821 8.06 1.59 20151224 111822 8.09 1.60 20151224 111823 8.14 1.62 20151224 111824 8.20 1.63 20151224 111825 8.20 1.63 20151224 111826 8.22 1.63 20151224 111827 8.26 1.64 20151224 111828 8.31 1.65 20151224 111829 8.41 1.66 20151224 111831 8.52 1.67 20151224 111832 8.63 1.68 20151224 111833 8.75 1.69 20151224 111834 8.90 1.72 20151224 111835 9.06 1.75 20151224 111836 9.20 1.77 20151224 111837 9.36 1.80 20151224 111838 9.48 1.84 20151224 111839 9.61 1.88 20151224 111840 9.73 1.92 20151224 111841 9.86 1.96 20151224 111842 9.88 1.97 20151224 111843 9.90 1.98 20151224 111844 9.91 1.99 20151224 111845 9.92 2.00 20151224 111846 9.92 1.99 20151224 111847 9.91 1.98 20151224 111848 9.89 1.97 20151224 111849 9.87 1.95 20151224 111850 9.91 1.93 20151224 111851 9.95 1.91 20151224 111852 9.97 1.88 20151224 111853 10.01 1.85 20151224 111854 9.99 1.82 20151224 111855 9.97 1.78 20151224 111856 9.94 1.73 20151224 111857 9.91 1.69 20151224 111858 9.99 1.73 20151224 111859 10.07 1.76 20151224 111900 10.15 1.80 20151224 111901 10.23 1.83 20151224 111902 10.38 1.89 20151224 111903 10.51 1.94 20151224 111904 10.64 1.99 20151224 111905 10.76 2.04 20151224 111906 10.81 2.09 20151224 111907 10.84 2.13 20151224 111908 10.86 2.16 20151224 111909 10.86 2.20 20151224 111910 10.87 2.21 20151224 111911 10.86 2.21 20151224 111912 10.84 2.22 20151224 111913 10.83 2.21 20151224 111914 10.79 2.20 20151224 111915 10.67 2.18 20151224 111916 10.57 2.16 20151224 111917 10.46 2.14 20151224 111918 10.38 2.12 20151224 111919 10.32 2.10 20151224 111920 10.24 2.08 20151224 111922 10.19 2.05 20151224 111923 10.15 2.04 20151224 111924 10.24 2.05 20151224 111925 10.32 2.06 20151224 111926 10.43 2.08 20151224 111927 10.53 2.09 20151224 111928 10.61 2.12 20151224 111929 10.68 2.15 20151224 111930 10.76 2.19 20151224 111931 10.84 2.22 20151224 111932 10.89 2.25 20151224 111933 10.93 2.29 20151224 111934 10.97 2.32 20151224 111935 10.96 2.37 20151224 111936 10.92 2.41 20151224 111937 10.88 2.43 20151224 111938 10.82 2.46 20151224 111939 10.78 2.48 20151224 111940 10.70 2.51 20151224 111941 10.60 2.53 20151224 111942 10.54 2.54 20151224 111943 10.44 2.56 20151224 111944 10.34 2.58 20151224 111945 10.25 2.58 20151224 111946 10.11 2.59 20151224 111947 9.97 2.60 20151224 111948 9.87 2.60 20151224 111949 9.73 2.61 20151224 111950 9.59 2.62 20151224 111951 9.46 2.63 20151224 111952 9.35 2.63 20151224 111953 9.25 2.64 20151224 111954 9.18 2.65 20151224 111955 9.12 2.67 20151224 111956 9.10 2.67 20151224 111957 9.05 2.68 20151224 111958 8.99 2.68 20151224 111959 8.93 2.68 20151224 112000 8.88 2.68 20151224 112001 8.83 2.67 20151224 112002 8.81 2.67 20151224 112003 8.77 2.67 20151224 112004 8.74 2.67 20151224 112005 8.71 2.66 20151224 112006 8.67 2.67 20151224 112007 8.62 2.68 20151224 112008 8.57 2.70 20151224 112009 8.52 2.72 20151224 112010 8.49 2.73 20151224 112012 8.43 2.74 20151224 112013 8.36 2.74 20151224 112014 8.31 2.75 20151224 112015 8.25 2.75 20151224 112016 8.18 2.76 20151224 112017 8.09 2.76 20151224 112018 8.01 2.77 20151224 112019 7.94 2.79 20151224 112020 7.88 2.81 20151224 112021 7.84 2.81 20151224 112022 7.80 2.82 20151224 112023 7.76 2.84 20151224 112024 7.72 2.86 20151224 112025 7.69 2.89 20151224 112026 7.66 2.93 20151224 112027 7.63 2.97 20151224 112028 7.61 3.04 20151224 112029 7.58 3.09 20151224 112030 7.46 3.10 20151224 112031 7.35 3.11 20151224 112032 7.24 3.12 20151224 112033 7.13 3.13 20151224 112034 7.02 3.14 20151224 112035 6.90 3.14 20151224 112036 6.78 3.14 20151224 112037 6.65 3.14 20151224 112038 6.54 3.15 20151224 112039 6.44 3.15 20151224 112040 6.35 3.15 20151224 112041 6.25 3.15 20151224 112042 6.14 3.15 20151224 112043 6.05 3.15 20151224 112044 6.00 3.15 20151224 112045 5.95 3.15 20151224 112046 5.91 3.15 20151224 112047 5.85 3.14 20151224 112048 5.81 3.14 20151224 112049 5.77 3.14 20151224 112050 5.73 3.13 20151224 112051 5.68 3.13 20151224 112052 5.64 3.12 20151224 112053 5.55 3.14 20151224 112054 5.42 3.17 20151224 112055 5.33 3.18 20151224 112056 5.23 3.20 20151224 112057 5.12 3.22 20151224 112058 5.02 3.24 20151224 112059 4.93 3.26 20151224 112100 4.82 3.28 20151224 112101 4.73 3.30 20151224 112103 4.64 3.32 20151224 112104 4.53 3.34 20151224 112105 4.44 3.36 20151224 112106 4.34 3.38 20151224 112107 4.24 3.41 20151224 112108 4.16 3.43 20151224 112109 4.06 3.45 20151224 112110 4.00 3.47 20151224 112111 3.93 3.49 20151224 112112 3.86 3.52 20151224 112113 3.80 3.54 20151224 112114 3.72 3.56 20151224 112115 3.66 3.58 20151224 112116 3.59 3.59 20151224 112117 3.54 3.61 20151224 112118 3.47 3.62 20151224 112119 3.42 3.64 20151224 112120 3.37 3.65 20151224 112121 3.34 3.67 20151224 112122 3.32 3.68 20151224 112123 3.30 3.70 20151224 112124 3.28 3.71 20151224 112125 3.29 3.73 20151224 112126 3.31 3.75 20151224 112127 3.34 3.76 20151224 112128 3.36 3.78 20151224 112129 3.39 3.80 20151224 112130 3.41 3.82 20151224 112131 3.45 3.84 20151224 112132 3.49 3.86 20151224 112133 3.57 3.88 20151224 112134 3.68 3.90 20151224 112135 3.81 3.92 20151224 112136 3.99 3.94 20151224 112137 4.18 3.96 20151224 112138 4.37 3.98 20151224 112139 4.55 4.00 20151224 112140 4.70 4.02 20151224 112141 4.86 4.04 20151224 112142 4.99 4.06 20151224 112143 4.89 4.08 20151224 112144 4.45 4.11 20151224 112145 3.95 4.13 20151224 112146 3.47 4.15 20151224 112147 2.96 4.18 20151224 112148 2.38 4.20 20151224 112149 1.42 4.23 20151224 112150 1.13 4.25 20151224 112151 1.88 4.28 20151224 112153 3.13 4.30 20151224 112154 4.30 4.33 20151224 112155 4.88 4.35 20151224 112156 5.42 4.37 20151224 112157 5.97 4.39 20151224 112158 6.44 4.42 20151224 112159 6.92 4.44 20151224 112200 7.14 4.46 20151224 112201 7.32 4.47 20151224 112202 7.49 4.49 20151224 112203 7.63 4.51 20151224 112204 7.75 4.53 20151224 112205 7.85 4.55 20151224 112206 7.93 4.56 20151224 112207 8.01 4.58 20151224 112208 8.09 4.60 20151224 112209 8.16 4.61 20151224 112210 8.23 4.63 20151224 112211 8.30 4.64 20151224 112212 8.37 4.66 20151224 112213 8.45 4.67 20151224 112214 8.51 4.68 20151224 112215 8.58 4.69 20151224 112216 8.64 4.70 20151224 112217 8.70 4.71 20151224 112218 8.75 4.72 20151224 112219 8.81 4.73 20151224 112220 8.86 4.73 20151224 112221 8.92 4.74 20151224 112222 8.98 4.74 20151224 112223 9.04 4.75 20151224 112224 9.10 4.75 20151224 112225 9.16 4.75 20151224 112226 9.21 4.75 20151224 112227 9.26 4.75 20151224 112228 9.30 4.75 20151224 112229 9.35 4.75 20151224 112230 9.41 4.75 20151224 112231 9.48 4.75 20151224 112232 9.56 4.75 20151224 112233 9.61 4.75 20151224 112234 9.67 4.74 20151224 112235 9.74 4.74 20151224 112236 9.82 4.74 20151224 112237 9.90 4.74 20151224 112238 9.97 4.73 20151224 112239 10.04 4.73 20151224 112240 10.11 4.73 20151224 112241 10.18 4.73 20151224 112242 10.25 4.73 20151224 112244 10.33 4.73 20151224 112245 10.40 4.72 20151224 112246 10.46 4.72 20151224 112247 10.51 4.72 20151224 112248 10.54 4.71 20151224 112249 10.58 4.71 20151224 112250 10.62 4.71 20151224 112251 10.67 4.70 20151224 112252 10.72 4.69 20151224 112253 10.77 4.69 20151224 112254 10.82 4.68 20151224 112255 10.87 4.68 20151224 112256 10.91 4.67 20151224 112257 10.93 4.66 20151224 112258 10.93 4.66 20151224 112259 10.93 4.65 20151224 112300 10.93 4.64 20151224 112301 10.92 4.64 20151224 112302 10.92 4.63 20151224 112303 10.84 4.61 20151224 112304 10.72 4.60 20151224 112305 10.61 4.59 20151224 112306 10.48 4.58 20151224 112307 10.36 4.56 20151224 112308 10.24 4.55 20151224 112309 10.13 4.53 20151224 112310 10.02 4.52 20151224 112311 9.91 4.51 20151224 112312 9.81 4.49 20151224 112313 9.70 4.48 20151224 112314 9.60 4.46 20151224 112315 9.52 4.45 20151224 112316 9.45 4.44 20151224 112317 9.40 4.42 20151224 112318 9.35 4.41 20151224 112319 9.31 4.40 20151224 112320 9.26 4.39 20151224 112321 9.22 4.38 20151224 112322 9.19 4.37 20151224 112323 9.16 4.36 20151224 112324 9.14 4.35 20151224 112325 9.12 4.34 20151224 112326 9.10 4.33 20151224 112327 9.09 4.33 20151224 112328 9.13 4.32 20151224 112329 9.17 4.31 20151224 112330 9.22 4.31 20151224 112331 9.27 4.30 20151224 112332 9.32 4.30 20151224 112333 9.38 4.29 20151224 112335 9.49 4.29 20151224 112336 9.62 4.29 20151224 112337 9.73 4.29 20151224 112338 9.86 4.29 20151224 112339 9.99 4.29 20151224 112340 10.11 4.29 20151224 112341 10.24 4.29 20151224 112342 10.37 4.30 20151224 112343 10.49 4.30 20151224 112344 10.60 4.31 20151224 112345 10.72 4.31 20151224 112346 10.83 4.31 20151224 112347 10.92 4.32 20151224 112348 11.02 4.32 20151224 112349 11.13 4.33 20151224 112350 11.22 4.34 20151224 112351 11.32 4.35 20151224 112352 11.40 4.36 20151224 112353 11.50 4.37 20151224 112354 11.59 4.38 20151224 112355 11.70 4.39 20151224 112356 11.80 4.40 20151224 112357 11.92 4.41 20151224 112358 12.02 4.42 20151224 112359 12.15 4.44 20151224 112400 12.25 4.45 20151224 112401 12.35 4.46 20151224 112402 12.43 4.47 20151224 112403 12.49 4.48 20151224 112404 12.56 4.50 20151224 112405 12.62 4.51 20151224 112406 12.68 4.52 20151224 112407 12.76 4.54 20151224 112408 12.81 4.55 20151224 112409 12.85 4.56 20151224 112410 12.90 4.57 20151224 112411 12.95 4.58 20151224 112412 13.00 4.59 20151224 112413 13.05 4.60 20151224 112414 13.10 4.62 20151224 112415 13.15 4.63 20151224 112416 13.20 4.63 20151224 112417 13.24 4.64 20151224 112418 13.30 4.65 20151224 112419 13.34 4.66 20151224 112420 13.40 4.68 20151224 112421 13.45 4.69 20151224 112422 13.52 4.69 20151224 112423 13.60 4.70 20151224 112425 13.67 4.71 20151224 112426 13.74 4.72 20151224 112427 13.81 4.72 20151224 112428 13.88 4.73 20151224 112429 13.95 4.74 20151224 112430 14.01 4.74 20151224 112431 14.07 4.74 20151224 112432 14.18 4.74 20151224 112433 14.29 4.74 20151224 112434 14.42 4.74 20151224 112435 14.56 4.74 20151224 112436 14.66 4.74 20151224 112437 14.76 4.74 20151224 112438 14.81 4.73 20151224 112439 14.83 4.71 20151224 112440 14.88 4.70 20151224 112441 14.93 4.69 20151224 112442 14.96 4.67 20151224 112443 15.01 4.66 20151224 112444 15.05 4.65 20151224 112445 15.01 4.62 20151224 112446 14.93 4.58 20151224 112447 14.86 4.55 20151224 112448 14.80 4.52 20151224 112449 14.72 4.48 20151224 112450 14.65 4.44 20151224 112451 14.59 4.41 20151224 112452 14.51 4.38 20151224 112453 14.44 4.34 20151224 112454 14.39 4.31 20151224 112455 14.31 4.28 20151224 112456 14.24 4.24 20151224 112457 14.19 4.21 20151224 112458 14.13 4.18 20151224 112459 14.06 4.15 20151224 112500 13.98 4.12 20151224 112501 13.91 4.09 20151224 112502 13.85 4.06 20151224 112503 13.78 4.04 20151224 112504 13.72 4.01 20151224 112505 13.66 3.98 20151224 112506 13.60 3.96 20151224 112507 13.53 3.93 20151224 112508 13.47 3.91 20151224 112509 13.40 3.88 20151224 112510 13.34 3.85 20151224 112511 13.28 3.83 20151224 112512 13.20 3.80 20151224 112513 13.11 3.78 20151224 112514 13.01 3.76 20151224 112516 12.90 3.74 20151224 112517 12.78 3.71 20151224 112518 12.65 3.69 20151224 112519 12.55 3.67 20151224 112520 12.43 3.65 20151224 112521 12.30 3.62 20151224 112522 12.19 3.60 20151224 112523 12.07 3.57 20151224 112524 11.95 3.55 20151224 112525 11.85 3.53 20151224 112526 11.76 3.52 20151224 112527 11.70 3.50 20151224 112528 11.64 3.49 20151224 112529 11.59 3.48 20151224 112530 11.55 3.46 20151224 112531 11.51 3.45 20151224 112532 11.49 3.44 20151224 112533 11.48 3.43 20151224 112534 11.46 3.41 20151224 112535 11.45 3.40 20151224 112536 11.45 3.39 20151224 112537 11.44 3.38 20151224 112538 11.43 3.37 20151224 112539 11.43 3.36 20151224 112540 11.45 3.35 20151224 112541 11.46 3.34 20151224 112542 11.48 3.33 20151224 112543 11.49 3.31 20151224 112544 11.50 3.30 20151224 112545 11.50 3.29 20151224 112546 11.50 3.27 20151224 112547 11.50 3.26 20151224 112548 11.48 3.25 20151224 112549 11.45 3.23 20151224 112550 11.42 3.21 20151224 112551 11.38 3.20 20151224 112552 11.32 3.18 20151224 112553 11.27 3.17 20151224 112554 11.21 3.15 20151224 112555 11.15 3.13 20151224 112556 11.09 3.12 20151224 112557 11.03 3.10 20151224 112558 10.98 3.09 20151224 112559 10.93 3.07 20151224 112600 10.87 3.06 20151224 112601 10.82 3.04 20151224 112602 10.76 3.02 20151224 112603 10.72 3.01 20151224 112604 10.67 2.99 20151224 112605 10.64 2.98 20151224 112607 10.63 2.97 20151224 112608 10.62 2.95 20151224 112609 10.61 2.94 20151224 112610 10.61 2.93 20151224 112611 10.61 2.92 20151224 112612 10.61 2.91 20151224 112613 10.62 2.90 20151224 112614 10.62 2.89 20151224 112615 10.64 2.88 20151224 112616 10.65 2.87 20151224 112617 10.66 2.85 20151224 112618 10.67 2.84 20151224 112619 10.67 2.83 20151224 112620 10.66 2.82 20151224 112621 10.65 2.81 20151224 112622 10.63 2.80 20151224 112623 10.62 2.79 20151224 112624 10.61 2.78 20151224 112625 10.61 2.77 20151224 112626 10.61 2.76 20151224 112627 10.62 2.75 20151224 112628 10.63 2.75 20151224 112629 10.66 2.74 20151224 112630 10.69 2.73 20151224 112631 10.69 2.72 20151224 112632 10.68 2.72 20151224 112633 10.66 2.70 20151224 112634 10.63 2.70 20151224 112635 10.60 2.69 20151224 112636 10.58 2.68 20151224 112637 10.56 2.67 20151224 112638 10.54 2.66 20151224 112639 10.52 2.65 20151224 112640 10.50 2.64 20151224 112641 10.49 2.63 20151224 112642 10.45 2.62 20151224 112643 10.37 2.61 20151224 112644 10.30 2.61 20151224 112645 10.24 2.60 20151224 112646 10.17 2.59 20151224 112647 10.11 2.58 20151224 112648 10.05 2.58 20151224 112649 9.99 2.57 20151224 112650 9.94 2.56 20151224 112651 9.89 2.55 20151224 112652 9.85 2.55 20151224 112653 9.79 2.54 20151224 112654 9.74 2.53 20151224 112655 9.71 2.52 20151224 112657 9.67 2.52 20151224 112658 9.62 2.51 20151224 112659 9.58 2.50 20151224 112700 9.55 2.50 20151224 112701 9.51 2.49 20151224 112702 9.48 2.49 20151224 112703 9.45 2.48 20151224 112704 9.43 2.48 20151224 112705 9.41 2.47 20151224 112706 9.38 2.47 20151224 112707 9.35 2.47 20151224 112708 9.33 2.46 20151224 112709 9.30 2.46 20151224 112710 9.27 2.45 20151224 112711 9.24 2.45 20151224 112712 9.24 2.45 20151224 112713 9.26 2.45 20151224 112714 9.28 2.44 20151224 112715 9.29 2.44 20151224 112716 9.30 2.44 20151224 112717 9.31 2.44 20151224 112718 9.31 2.44 20151224 112719 9.32 2.44 20151224 112720 9.32 2.44 20151224 112721 9.33 2.43 20151224 112722 9.34 2.43 20151224 112723 9.35 2.43 20151224 112724 9.36 2.43 20151224 112725 9.36 2.43 20151224 112726 9.36 2.43 20151224 112727 9.36 2.43 20151224 112728 9.35 2.43 20151224 112729 9.34 2.43 20151224 112730 9.32 2.43 20151224 112731 9.30 2.43 20151224 112732 9.28 2.43 20151224 112733 9.26 2.43 20151224 112734 9.24 2.42 20151224 112735 9.21 2.42 20151224 112736 9.19 2.42 20151224 112737 9.17 2.42 20151224 112738 9.15 2.42 20151224 112739 9.12 2.42 20151224 112740 9.09 2.42 20151224 112741 9.07 2.42 20151224 112742 9.04 2.42 20151224 112743 9.01 2.42 20151224 112744 9.01 2.43 20151224 112745 9.00 2.43 20151224 112746 8.99 2.43 20151224 112748 8.99 2.44 20151224 112749 8.98 2.44 20151224 112750 8.97 2.44 20151224 112751 8.96 2.45 20151224 112752 8.95 2.45 20151224 112753 8.94 2.45 20151224 112754 8.93 2.46 20151224 112755 8.92 2.46 20151224 112756 8.90 2.46 20151224 112757 8.88 2.47 20151224 112758 8.86 2.47 20151224 112759 8.84 2.47 20151224 112800 8.82 2.48 20151224 112801 8.81 2.48 20151224 112802 8.79 2.48 20151224 112803 8.78 2.49 20151224 112804 8.76 2.49 20151224 112805 8.73 2.50 20151224 112806 8.71 2.50 20151224 112807 8.68 2.51 20151224 112808 8.66 2.51 20151224 112809 8.62 2.51 20151224 112810 8.59 2.52 20151224 112811 8.56 2.52 20151224 112812 8.53 2.53 20151224 112813 8.51 2.53 20151224 112814 8.48 2.54 20151224 112815 8.46 2.54 20151224 112816 8.41 2.54 20151224 112817 8.38 2.55 20151224 112818 8.34 2.55 20151224 112819 8.30 2.56 20151224 112820 8.26 2.56 20151224 112821 8.23 2.57 20151224 112822 8.19 2.57 20151224 112823 8.16 2.57 20151224 112824 8.14 2.58 20151224 112825 8.10 2.58 20151224 112826 8.08 2.59 20151224 112827 8.05 2.59 20151224 112828 8.03 2.60 20151224 112829 8.01 2.61 20151224 112830 7.98 2.61 20151224 112831 7.96 2.61 20151224 112832 7.94 2.62 20151224 112833 7.93 2.62 20151224 112834 7.91 2.63 20151224 112835 7.88 2.63 20151224 112836 7.87 2.63 20151224 112838 7.84 2.64 20151224 112839 7.82 2.64 20151224 112840 7.80 2.65 20151224 112841 7.76 2.65 20151224 112842 7.74 2.65 20151224 112843 7.71 2.66 20151224 112844 7.68 2.66 20151224 112845 7.63 2.67 20151224 112846 7.60 2.67 20151224 112847 7.56 2.67 20151224 112848 7.52 2.68 20151224 112849 7.49 2.68 20151224 112850 7.45 2.69 20151224 112851 7.42 2.69 20151224 112852 7.39 2.69 20151224 112853 7.36 2.70 20151224 112854 7.33 2.70 20151224 112855 7.30 2.71 20151224 112856 7.27 2.71 20151224 112857 7.23 2.71 20151224 112858 7.20 2.72 20151224 112859 7.17 2.72 20151224 112900 7.14 2.72 20151224 112901 7.11 2.72 20151224 112902 7.08 2.73 20151224 112903 7.05 2.73 20151224 112904 7.01 2.73 20151224 112905 6.99 2.74 20151224 112906 6.96 2.74 20151224 112907 6.93 2.74 20151224 112908 6.91 2.75 20151224 112909 6.88 2.75 20151224 112910 6.86 2.75 20151224 112911 6.84 2.76 20151224 112912 6.81 2.76 20151224 112913 6.79 2.76 20151224 112914 6.77 2.77 20151224 112915 6.75 2.77 20151224 112916 6.73 2.77 20151224 112917 6.72 2.78 20151224 112918 6.69 2.78 20151224 112919 6.67 2.78 20151224 112920 6.65 2.79 20151224 112921 6.63 2.79 20151224 112922 6.61 2.79 20151224 112923 6.59 2.80 20151224 112924 6.58 2.80 20151224 112925 6.56 2.80 20151224 112926 6.55 2.80 20151224 112927 6.54 2.81 20151224 112929 6.54 2.81 20151224 112930 6.51 2.81 20151224 112931 6.50 2.82 20151224 112932 6.47 2.82 20151224 112933 6.46 2.82 20151224 112934 6.44 2.83 20151224 112935 6.43 2.83 20151224 112936 6.42 2.83 20151224 112937 6.40 2.84 20151224 112938 6.39 2.84 20151224 112939 6.38 2.84 20151224 112940 6.38 2.84 20151224 112941 6.35 2.85 20151224 112942 6.31 2.85 20151224 112943 6.27 2.85 20151224 112944 6.24 2.86 20151224 112945 6.20 2.86 20151224 112946 6.18 2.86 20151224 112947 6.16 2.86 20151224 112948 6.15 2.86 20151224 112949 6.14 2.87 20151224 112950 6.14 2.87 20151224 112951 6.14 2.87 20151224 112952 6.14 2.87 20151224 112953 6.11 2.88 20151224 112954 6.10 2.88 20151224 112955 6.07 2.88 20151224 112956 6.07 2.89 20151224 112957 6.06 2.89 20151224 112958 6.06 2.89 20151224 112959 6.06 2.90 20151224 113000 6.08 2.90 20151224 113001 6.10 2.90 20151224 113002 6.12 2.90 20151224 113003 6.14 2.91 20151224 113004 6.16 2.91 20151224 113005 6.16 2.91 20151224 113006 6.17 2.92 20151224 113007 6.18 2.92 20151224 113008 6.18 2.92 20151224 113009 6.19 2.93 20151224 113010 6.19 2.93 20151224 113011 6.21 2.93 20151224 113012 6.23 2.93 20151224 113013 6.24 2.94 20151224 113014 6.27 2.94 20151224 113015 6.30 2.94 20151224 113016 6.31 2.95 20151224 113017 6.34 2.95 20151224 113018 6.37 2.95 20151224 113020 6.39 2.96 20151224 113021 6.42 2.96 20151224 113022 6.45 2.96 20151224 113023 6.46 2.97 20151224 113024 6.50 2.97 20151224 113025 6.53 2.98 20151224 113026 6.56 2.98 20151224 113027 6.60 2.98 20151224 113028 6.63 2.98 20151224 113029 6.68 2.99 20151224 113030 6.73 2.99 20151224 113031 6.76 2.99 20151224 113032 6.82 3.00 20151224 113033 6.86 3.00 20151224 113034 6.91 3.00 20151224 113035 6.98 3.00 20151224 113036 7.01 3.01 20151224 113037 7.06 3.01 20151224 113038 7.08 3.01 20151224 113039 7.11 3.02 20151224 113040 7.14 3.02 20151224 113041 7.17 3.03 20151224 113042 7.20 3.03 20151224 113043 7.25 3.04 20151224 113044 7.27 3.04 20151224 113045 7.33 3.04 20151224 113046 7.36 3.05 20151224 113047 7.41 3.05 20151224 113048 7.44 3.05 20151224 113049 7.47 3.06 20151224 113050 7.48 3.06 20151224 113051 7.49 3.06 20151224 113052 7.51 3.07 20151224 113053 7.54 3.07 20151224 113054 7.56 3.07 20151224 113055 7.59 3.08 20151224 113056 7.61 3.08 20151224 113057 7.66 3.08 20151224 113058 7.68 3.09 20151224 113059 7.73 3.09 20151224 113100 7.75 3.09 20151224 113101 7.77 3.10 20151224 113102 7.82 3.10 20151224 113103 7.84 3.10 20151224 113104 7.88 3.11 20151224 113105 7.89 3.11 20151224 113106 7.90 3.11 20151224 113107 7.93 3.12 20151224 113108 7.95 3.12 20151224 113110 7.99 3.12 20151224 113111 8.01 3.13 20151224 113112 8.03 3.13 20151224 113113 8.07 3.13 20151224 113114 8.10 3.14 20151224 113115 8.12 3.14 20151224 113116 8.16 3.15 20151224 113117 8.18 3.15 20151224 113118 8.20 3.15 20151224 113119 8.23 3.16 20151224 113120 8.25 3.16 20151224 113121 8.27 3.16 20151224 113122 8.32 3.17 20151224 113123 8.35 3.17 20151224 113124 8.38 3.18 20151224 113125 8.42 3.18 20151224 113126 8.45 3.18 20151224 113127 8.48 3.19 20151224 113128 8.52 3.19 20151224 113129 8.54 3.19 20151224 113130 8.56 3.20 20151224 113131 8.59 3.20 20151224 113132 8.62 3.20 20151224 113133 8.64 3.21 20151224 113134 8.66 3.21 20151224 113135 8.68 3.22 20151224 113136 8.70 3.22 20151224 113137 8.72 3.23 20151224 113138 8.74 3.23 20151224 113139 8.76 3.24 20151224 113140 8.79 3.24 20151224 113141 8.81 3.25 20151224 113142 8.83 3.25 20151224 113143 8.85 3.25 20151224 113144 8.87 3.26 20151224 113145 8.88 3.26 20151224 113146 8.89 3.27 20151224 113147 8.89 3.27 20151224 113148 8.90 3.28 20151224 113149 8.91 3.28 20151224 113150 8.91 3.29 20151224 113151 8.92 3.29 20151224 113152 8.94 3.30 20151224 113153 8.95 3.30 20151224 113154 8.98 3.31 20151224 113155 9.02 3.31 20151224 113156 9.05 3.32 20151224 113157 9.08 3.32 20151224 113158 9.11 3.32 20151224 113159 9.13 3.33 20151224 113201 9.16 3.33 20151224 113202 9.19 3.34 20151224 113203 9.21 3.35 20151224 113204 9.23 3.35 20151224 113205 9.24 3.36 20151224 113206 9.26 3.36 20151224 113207 9.29 3.37 20151224 113208 9.32 3.37 20151224 113209 9.34 3.38 20151224 113210 9.37 3.39 20151224 113211 9.41 3.40 20151224 113212 9.43 3.40 20151224 113213 9.46 3.41 20151224 113214 9.48 3.42 20151224 113215 9.50 3.42 20151224 113216 9.52 3.43 20151224 113217 9.55 3.43 20151224 113218 9.56 3.44 20151224 113219 9.58 3.44 20151224 113220 9.60 3.45 20151224 113221 9.61 3.45 20151224 113222 9.62 3.46 20151224 113223 9.63 3.46 20151224 113224 9.64 3.47 20151224 113225 9.66 3.48 20151224 113226 9.69 3.48 20151224 113227 9.71 3.49 20151224 113228 9.73 3.50 20151224 113229 9.74 3.50 20151224 113230 9.77 3.51 20151224 113231 9.79 3.52 20151224 113232 9.80 3.52 20151224 113233 9.82 3.53 20151224 113234 9.83 3.54 20151224 113235 9.82 3.54 20151224 113236 9.83 3.55 20151224 113237 9.83 3.55 20151224 113238 9.83 3.56 20151224 113239 9.84 3.56 20151224 113240 9.84 3.57 20151224 113241 9.84 3.57 20151224 113242 9.85 3.57 20151224 113243 9.86 3.58 20151224 113244 9.86 3.58 20151224 113245 9.87 3.58 20151224 113246 9.87 3.59 20151224 113247 9.88 3.59 20151224 113248 9.89 3.60 20151224 113249 9.90 3.60 20151224 113250 9.91 3.61 20151224 113252 9.92 3.61 20151224 113254 9.93 3.62 20151224 113255 9.94 3.63 20151224 113256 9.93 3.63 20151224 113257 9.93 3.64 20151224 113258 9.94 3.64 20151224 113259 9.94 3.65 20151224 113300 9.95 3.65 20151224 113301 9.97 3.66 20151224 113302 10.00 3.67 20151224 113303 10.02 3.67 20151224 113304 10.04 3.68 20151224 113305 10.04 3.68 20151224 113306 10.06 3.69 20151224 113307 10.08 3.69 20151224 113308 10.10 3.70 20151224 113309 10.11 3.71 20151224 113310 10.13 3.71 20151224 113311 10.14 3.72 20151224 113312 10.16 3.72 20151224 113313 10.17 3.73 20151224 113314 10.18 3.73 20151224 113315 10.19 3.74 20151224 113316 10.20 3.74 20151224 113317 10.22 3.75 20151224 113318 10.24 3.75 20151224 113319 10.24 3.75 20151224 113320 10.25 3.76 20151224 113321 10.27 3.76 20151224 113322 10.27 3.77 20151224 113323 10.28 3.77 20151224 113324 10.27 3.77 20151224 113325 10.28 3.77 20151224 113326 10.28 3.77 20151224 113327 10.28 3.77 20151224 113328 10.28 3.78 20151224 113329 10.28 3.78 20151224 113330 10.28 3.78 20151224 113331 10.27 3.78 20151224 113332 10.27 3.78 20151224 113333 10.27 3.78 20151224 113334 10.25 3.78 20151224 113335 10.24 3.78 20151224 113336 10.24 3.78 20151224 113337 10.23 3.78 20151224 113338 10.22 3.78 20151224 113339 10.21 3.78 20151224 113340 10.20 3.78 20151224 113342 10.18 3.78 20151224 113343 10.17 3.78 20151224 113344 10.14 3.78 20151224 113345 10.12 3.77 20151224 113346 10.09 3.77 20151224 113347 10.07 3.77 20151224 113348 10.05 3.76 20151224 113349 10.02 3.76 20151224 113350 9.99 3.75 20151224 113351 9.96 3.75 20151224 113352 9.95 3.74 20151224 113353 9.92 3.74 20151224 113354 9.89 3.73 20151224 113355 9.86 3.72 20151224 113356 9.85 3.71 20151224 113357 9.82 3.70 20151224 113358 9.79 3.69 20151224 113359 9.77 3.68 20151224 113400 9.74 3.67 20151224 113401 9.72 3.66 20151224 113402 9.70 3.65 20151224 113403 9.66 3.64 20151224 113404 9.64 3.63 20151224 113405 9.62 3.62 20151224 113406 9.59 3.60 20151224 113407 9.56 3.58 20151224 113408 9.54 3.56 20151224 113409 9.50 3.55 20151224 113410 9.49 3.54 20151224 113411 9.47 3.52 20151224 113412 9.44 3.50 20151224 113413 9.42 3.49 20151224 113414 9.39 3.47 20151224 113415 9.36 3.45 20151224 113416 9.31 3.44 20151224 113417 9.27 3.42 20151224 113418 9.22 3.40 20151224 113419 9.19 3.38 20151224 113420 9.13 3.36 20151224 113421 9.09 3.34 20151224 113422 9.05 3.32 20151224 113423 9.00 3.30 20151224 113424 8.97 3.29 20151224 113425 8.91 3.27 20151224 113426 8.86 3.25 20151224 113427 8.81 3.23 20151224 113428 8.74 3.21 20151224 113429 8.71 3.19 20151224 113430 8.64 3.17 20151224 113431 8.59 3.16 20151224 113433 8.54 3.13 20151224 113434 8.48 3.11 20151224 113435 8.42 3.09 20151224 113436 8.38 3.08 20151224 113437 8.33 3.06 20151224 113438 8.27 3.04 20151224 113439 8.23 3.02 20151224 113440 8.18 3.01 20151224 113441 8.14 2.99 20151224 113442 8.09 2.98 20151224 113443 8.04 2.96 20151224 113444 7.99 2.94 20151224 113445 7.94 2.92 20151224 113446 7.91 2.91 20151224 113447 7.87 2.90 20151224 113448 7.85 2.88 20151224 113449 7.82 2.87 20151224 113450 7.79 2.86 20151224 113451 7.77 2.84 20151224 113452 7.75 2.83 20151224 113453 7.72 2.82 20151224 113454 7.69 2.81 20151224 113455 7.67 2.80 20151224 113456 7.63 2.78 20151224 113457 7.61 2.77 20151224 113458 7.58 2.77 20151224 113459 7.55 2.76 20151224 113500 7.51 2.75 20151224 113501 7.48 2.74 20151224 113502 7.44 2.73 20151224 113503 7.42 2.73 20151224 113504 7.38 2.72 20151224 113505 7.35 2.71 20151224 113506 7.31 2.70 20151224 113507 7.28 2.69 20151224 113508 7.23 2.69 20151224 113509 7.19 2.68 20151224 113510 7.14 2.68 20151224 113511 7.08 2.67 20151224 113512 7.02 2.66 20151224 113513 6.96 2.66 20151224 113514 6.89 2.65 20151224 113515 6.84 2.64 20151224 113516 6.78 2.64 20151224 113517 6.71 2.63 20151224 113518 6.67 2.63 20151224 113519 6.64 2.62 20151224 113520 6.61 2.62 20151224 113521 6.59 2.62 20151224 113523 6.56 2.61 20151224 113524 6.53 2.61 20151224 113525 6.51 2.60 20151224 113526 6.48 2.60 20151224 113527 6.45 2.60 20151224 113528 6.44 2.59 20151224 113529 6.41 2.59 20151224 113530 6.39 2.58 20151224 113531 6.36 2.58 20151224 113532 6.33 2.58 20151224 113533 6.30 2.57 20151224 113534 6.28 2.57 20151224 113535 6.25 2.57 20151224 113536 6.22 2.57 20151224 113537 6.19 2.56 20151224 113538 6.15 2.56 20151224 113539 6.12 2.56 20151224 113540 6.08 2.55 20151224 113541 6.04 2.55 20151224 113542 5.99 2.55 20151224 113543 5.95 2.54 20151224 113544 5.90 2.54 20151224 113545 5.85 2.54 20151224 113546 5.81 2.53 20151224 113547 5.76 2.53 20151224 113548 5.72 2.53 20151224 113549 5.68 2.53 20151224 113550 5.64 2.52 20151224 113551 5.61 2.52 20151224 113552 5.58 2.52 20151224 113553 5.55 2.52 20151224 113554 5.52 2.52 20151224 113555 5.50 2.51 20151224 113556 5.46 2.51 20151224 113557 5.43 2.51 20151224 113558 5.40 2.51 20151224 113559 5.37 2.50 20151224 113600 5.33 2.50 20151224 113601 5.29 2.50 20151224 113602 5.26 2.50 20151224 113603 5.22 2.50 20151224 113604 5.19 2.50 20151224 113605 5.15 2.49 20151224 113606 5.12 2.49 20151224 113607 5.09 2.49 20151224 113608 5.06 2.49 20151224 113609 5.04 2.49 20151224 113610 5.03 2.49 20151224 113611 5.06 2.49 20151224 113612 5.10 2.49 20151224 113614 5.14 2.48 20151224 113615 5.18 2.48 20151224 113616 5.21 2.48 20151224 113617 5.26 2.48 20151224 113618 5.29 2.48 20151224 113619 5.32 2.48 20151224 113620 5.36 2.48 20151224 113621 5.40 2.48 20151224 113622 5.33 2.47 20151224 113623 5.26 2.47 20151224 113624 5.19 2.47 20151224 113625 5.13 2.46 20151224 113626 5.08 2.46 20151224 113627 5.01 2.46 20151224 113628 4.96 2.46 20151224 113629 4.90 2.45 20151224 113630 4.85 2.45 20151224 113631 4.79 2.45 20151224 113632 4.74 2.44 20151224 113633 4.69 2.44 20151224 113634 4.64 2.44 20151224 113635 4.59 2.43 20151224 113636 4.53 2.43 20151224 113637 4.48 2.43 20151224 113638 4.43 2.42 20151224 113639 4.37 2.42 20151224 113640 4.31 2.41 20151224 113641 4.26 2.41 20151224 113642 4.23 2.40 20151224 113643 4.22 2.40 20151224 113644 4.20 2.39 20151224 113645 4.19 2.39 20151224 113646 4.17 2.38 20151224 113647 4.16 2.38 20151224 113648 4.14 2.37 20151224 113649 4.13 2.36 20151224 113650 4.12 2.36 20151224 113651 4.10 2.35 20151224 113652 4.09 2.35 20151224 113653 4.07 2.34 20151224 113654 4.06 2.33 20151224 113655 4.04 2.32 20151224 113656 4.02 2.31 20151224 113657 4.01 2.30 20151224 113658 4.00 2.30 20151224 113659 3.98 2.29 20151224 113700 3.97 2.28 20151224 113701 3.95 2.27 20151224 113702 3.94 2.26 20151224 113703 3.97 2.25 20151224 113705 4.00 2.24 20151224 113706 4.04 2.23 20151224 113708 4.12 2.21 20151224 113709 4.16 2.19 20151224 113710 4.21 2.18 20151224 113711 4.27 2.17 20151224 113712 4.31 2.16 20151224 113713 4.37 2.15 20151224 113714 4.48 2.14 20151224 113715 4.59 2.13 20151224 113716 4.70 2.12 20151224 113717 4.81 2.11 20151224 113718 4.92 2.10 20151224 113719 5.03 2.08 20151224 113720 5.14 2.07 20151224 113721 5.24 2.06 20151224 113722 5.32 2.05 20151224 113723 5.41 2.04 20151224 113724 5.03 2.03 20151224 113725 4.13 2.01 20151224 113726 3.37 2.00 20151224 113727 2.69 1.98 20151224 113728 2.14 1.97 20151224 113729 1.81 1.95 20151224 113730 1.80 1.94 20151224 113731 2.09 1.92 20151224 113732 2.45 1.91 20151224 113733 2.97 1.89 20151224 113734 3.27 1.88 20151224 113736 3.12 1.86 20151224 113737 3.05 1.84 20151224 113738 2.97 1.83 20151224 113739 2.89 1.82 20151224 113740 2.81 1.81 20151224 113741 2.73 1.80 20151224 113742 2.64 1.78 20151224 113743 2.56 1.77 20151224 113744 2.48 1.76 20151224 113745 2.41 1.75 20151224 113746 2.35 1.74 20151224 113747 2.29 1.73 20151224 113748 2.23 1.72 20151224 113750 2.15 1.69 20151224 113751 2.12 1.68 20151224 113752 2.10 1.67 20151224 113753 2.09 1.66 20151224 113755 2.08 1.65 20151224 113756 2.06 1.64 20151224 113757 2.05 1.64 20151224 113758 2.05 1.63 20151224 113759 2.04 1.62 20151224 113800 2.05 1.61 20151224 113801 2.06 1.61 20151224 113802 2.07 1.60 20151224 113803 2.09 1.59 20151224 113804 2.11 1.58 20151224 113805 2.13 1.58 20151224 113806 2.16 1.57 20151224 113807 2.19 1.57 20151224 113808 2.22 1.56 20151224 113809 2.24 1.56 20151224 113810 2.28 1.55 20151224 113811 2.32 1.55 20151224 113812 2.36 1.54 20151224 113815 2.52 1.53 20151224 113816 2.60 1.52 20151224 113817 2.69 1.52 20151224 113818 2.77 1.52 20151224 113819 2.86 1.52 20151224 113820 2.96 1.51 20151224 113821 3.05 1.51 20151224 113822 3.14 1.51 20151224 113823 3.21 1.51 20151224 113824 3.30 1.50 20151224 113825 3.39 1.50 20151224 113826 3.47 1.50 20151224 113827 3.52 1.50 20151224 113828 3.58 1.50 20151224 113829 3.63 1.50 20151224 113830 3.68 1.50 20151224 113831 3.73 1.50 20151224 113832 3.78 1.50 20151224 113833 3.83 1.50 20151224 113834 3.88 1.50 20151224 113835 3.93 1.50 20151224 113836 3.95 1.50 20151224 113837 3.96 1.50 20151224 113838 3.97 1.50 20151224 113839 3.98 1.50 20151224 113840 3.99 1.50 20151224 113841 4.01 1.50 20151224 113842 4.03 1.50 20151224 113843 4.06 1.50 20151224 113844 4.08 1.50 20151224 113846 4.11 1.51 20151224 113847 4.14 1.51 20151224 113848 4.18 1.51 20151224 113849 4.22 1.51 20151224 113850 4.26 1.51 20151224 113851 4.31 1.52 20151224 113852 4.36 1.52 20151224 113853 4.41 1.52 20151224 113854 4.46 1.52 20151224 113855 4.50 1.53 20151224 113856 4.56 1.53 20151224 113857 4.62 1.53 20151224 113858 4.67 1.53 20151224 113859 4.74 1.54 20151224 113900 4.80 1.54 20151224 113901 4.86 1.54 20151224 113902 4.91 1.55 20151224 113903 4.96 1.55 20151224 113904 5.01 1.55 20151224 113905 5.05 1.55 20151224 113906 5.10 1.56 20151224 113907 5.15 1.56 20151224 113908 5.19 1.56 20151224 113909 5.23 1.56 20151224 113910 5.27 1.57 20151224 113911 5.31 1.57 20151224 113912 5.34 1.57 20151224 113913 5.38 1.57 20151224 113914 5.42 1.58 20151224 113915 5.46 1.58 20151224 113916 5.50 1.58 20151224 113917 5.53 1.58 20151224 113918 5.57 1.59 20151224 113919 5.60 1.59 20151224 113920 5.63 1.59 20151224 113921 5.67 1.60 20151224 113922 5.70 1.60 20151224 113923 5.73 1.60 20151224 113924 5.77 1.60 20151224 113925 5.80 1.61 20151224 113926 5.83 1.61 20151224 113927 5.86 1.61 20151224 113928 5.87 1.62 20151224 113929 5.88 1.62 20151224 113930 5.88 1.62 20151224 113931 5.89 1.62 20151224 113932 5.90 1.62 20151224 113933 5.90 1.63 20151224 113934 5.91 1.63 20151224 113936 5.92 1.63 20151224 113937 5.93 1.63 20151224 113938 5.94 1.64 20151224 113939 5.93 1.64 20151224 113940 5.91 1.64 20151224 113941 5.89 1.64 20151224 113942 5.87 1.64 20151224 113943 5.85 1.64 20151224 113944 5.83 1.64 20151224 113945 5.81 1.64 20151224 113946 5.78 1.64 20151224 113947 5.76 1.64 20151224 113948 5.73 1.64 20151224 113949 5.72 1.64 20151224 113950 5.71 1.64 20151224 113951 5.70 1.65 20151224 113952 5.70 1.65 20151224 113953 5.70 1.65 20151224 113954 5.72 1.65 20151224 113955 5.74 1.65 20151224 113956 5.75 1.65 20151224 113957 5.77 1.66 20151224 113958 5.80 1.66 20151224 113959 5.86 1.66 20151224 114000 5.94 1.67 20151224 114001 6.02 1.67 20151224 114002 6.09 1.67 20151224 114003 6.16 1.68 20151224 114004 6.23 1.68 20151224 114005 6.30 1.68 20151224 114006 6.37 1.69 20151224 114007 6.43 1.69 20151224 114008 6.49 1.70 20151224 114009 6.53 1.70 20151224 114010 6.55 1.70 20151224 114011 6.57 1.71 20151224 114012 6.59 1.71 20151224 114013 6.61 1.71 20151224 114014 6.62 1.72 20151224 114015 6.64 1.72 20151224 114016 6.65 1.72 20151224 114017 6.66 1.72 20151224 114018 6.67 1.73 20151224 114019 6.65 1.73 20151224 114020 6.62 1.73 20151224 114021 6.59 1.73 20151224 114022 6.57 1.73 20151224 114023 6.54 1.73 20151224 114024 6.53 1.73 20151224 114025 6.51 1.73 20151224 114027 6.49 1.73 20151224 114028 6.48 1.73 20151224 114029 6.47 1.74 20151224 114030 6.46 1.74 20151224 114031 6.43 1.74 20151224 114032 6.40 1.74 20151224 114033 6.37 1.74 20151224 114034 6.33 1.74 20151224 114035 6.30 1.74 20151224 114036 6.26 1.75 20151224 114037 6.22 1.75 20151224 114038 6.17 1.75 20151224 114039 6.12 1.75 20151224 114040 6.12 1.75 20151224 114041 6.19 1.76 20151224 114042 6.27 1.76 20151224 114043 6.35 1.77 20151224 114044 6.44 1.78 20151224 114045 6.53 1.78 20151224 114046 6.63 1.79 20151224 114047 6.74 1.80 20151224 114048 6.84 1.80 20151224 114049 6.95 1.81 20151224 114050 7.03 1.81 20151224 114051 7.08 1.82 20151224 114052 7.12 1.82 20151224 114053 7.16 1.82 20151224 114054 7.19 1.83 20151224 114055 7.22 1.83 20151224 114056 7.25 1.83 20151224 114057 7.28 1.83 20151224 114058 7.30 1.84 20151224 114059 7.31 1.84 20151224 114100 7.31 1.84 20151224 114101 7.26 1.84 20151224 114102 7.21 1.84 20151224 114103 7.16 1.83 20151224 114104 7.11 1.83 20151224 114105 7.07 1.83 20151224 114106 7.02 1.83 20151224 114107 6.97 1.83 20151224 114108 6.92 1.82 20151224 114109 6.88 1.82 20151224 114110 6.84 1.82 20151224 114111 6.82 1.82 20151224 114112 6.80 1.82 20151224 114113 6.79 1.82 20151224 114114 6.78 1.82 20151224 114115 6.77 1.82 20151224 114116 6.76 1.82 20151224 114118 6.75 1.82 20151224 114119 6.74 1.82 20151224 114120 6.74 1.82 20151224 114121 6.74 1.82 20151224 114122 6.76 1.82 20151224 114123 6.78 1.82 20151224 114124 6.80 1.82 20151224 114125 6.81 1.82 20151224 114126 6.83 1.83 20151224 114127 6.85 1.83 20151224 114128 6.87 1.83 20151224 114129 6.89 1.83 20151224 114130 6.90 1.83 20151224 114131 6.92 1.83 20151224 114132 6.93 1.83 20151224 114133 6.93 1.83 20151224 114134 6.94 1.84 20151224 114135 6.94 1.84 20151224 114136 6.95 1.84 20151224 114137 6.95 1.84 20151224 114138 6.96 1.84 20151224 114139 6.96 1.85 20151224 114140 6.97 1.85 20151224 114141 6.97 1.85 20151224 114142 6.96 1.85 20151224 114143 6.96 1.85 20151224 114144 6.96 1.85 20151224 114145 6.96 1.86 20151224 114146 6.96 1.86 20151224 114147 6.96 1.86 20151224 114148 6.96 1.86 20151224 114149 6.96 1.86 20151224 114150 6.96 1.86 20151224 114151 6.96 1.86 20151224 114152 6.98 1.87 20151224 114153 7.00 1.87 20151224 114154 7.01 1.87 20151224 114155 7.02 1.87 20151224 114156 7.04 1.88 20151224 114157 7.05 1.88 20151224 114158 7.07 1.88 20151224 114159 7.08 1.88 20151224 114200 7.09 1.89 20151224 114201 7.10 1.89 20151224 114202 7.12 1.89 20151224 114203 7.14 1.89 20151224 114204 7.16 1.90 20151224 114205 7.18 1.90 20151224 114206 7.20 1.90 20151224 114208 7.22 1.90 20151224 114209 7.23 1.90 20151224 114210 7.25 1.91 20151224 114211 7.27 1.91 20151224 114212 7.29 1.91 20151224 114213 7.31 1.91 20151224 114214 7.32 1.92 20151224 114215 7.34 1.92 20151224 114216 7.35 1.92 20151224 114217 7.36 1.93 20151224 114218 7.38 1.93 20151224 114219 7.39 1.93 20151224 114220 7.40 1.93 20151224 114221 7.41 1.94 20151224 114222 7.41 1.94 20151224 114223 7.42 1.94 20151224 114224 7.44 1.94 20151224 114225 7.45 1.95 20151224 114226 7.46 1.95 20151224 114227 7.48 1.95 20151224 114228 7.49 1.95 20151224 114229 7.51 1.95 20151224 114230 7.52 1.96 20151224 114231 7.54 1.96 20151224 114232 7.55 1.96 20151224 114233 7.56 1.96 20151224 114234 7.57 1.96 20151224 114235 7.58 1.97 20151224 114236 7.59 1.97 20151224 114237 7.60 1.97 20151224 114238 7.61 1.97 20151224 114239 7.62 1.97 20151224 114240 7.63 1.98 20151224 114241 7.64 1.98 20151224 114242 7.65 1.98 20151224 114243 7.64 1.98 20151224 114244 7.62 1.98 20151224 114245 7.61 1.98 20151224 114246 7.60 1.98 20151224 114247 7.58 1.98 20151224 114248 7.57 1.99 20151224 114249 7.56 1.99 20151224 114250 7.55 1.99 20151224 114251 7.54 1.99 20151224 114252 7.53 1.99 20151224 114253 7.53 1.99 20151224 114254 7.53 1.99 20151224 114255 7.53 1.99 20151224 114256 7.53 1.99 20151224 114257 7.53 2.00 20151224 114259 7.53 2.00 20151224 114300 7.54 2.00 20151224 114301 7.54 2.00 20151224 114302 7.54 2.00 20151224 114303 7.54 2.00 20151224 114304 7.54 2.00 20151224 114305 7.53 2.00 20151224 114306 7.52 2.00 20151224 114307 7.52 2.00 20151224 114308 7.51 2.00 20151224 114309 7.50 2.00 20151224 114310 7.49 2.01 20151224 114311 7.47 2.01 20151224 114312 7.46 2.01 20151224 114313 7.45 2.01 20151224 114314 7.44 2.01 20151224 114315 7.43 2.01 20151224 114316 7.43 2.01 20151224 114317 7.42 2.01 20151224 114318 7.41 2.00 20151224 114319 7.40 2.00 20151224 114320 7.40 2.00 20151224 114321 7.39 2.00 20151224 114322 7.38 2.00 20151224 114323 7.37 2.00 20151224 114324 7.36 2.00 20151224 114325 7.36 2.00 20151224 114326 7.35 2.01 20151224 114327 7.34 2.01 20151224 114328 7.34 2.01 20151224 114329 7.33 2.01 20151224 114330 7.33 2.01 20151224 114331 7.32 2.01 20151224 114332 7.32 2.01 20151224 114333 7.32 2.01 20151224 114334 7.35 2.02 20151224 114335 7.38 2.02 20151224 114336 7.42 2.02 20151224 114337 7.46 2.03 20151224 114338 7.49 2.03 20151224 114339 7.53 2.03 20151224 114340 7.57 2.04 20151224 114341 7.61 2.04 20151224 114342 7.65 2.04 20151224 114343 7.70 2.05 20151224 114344 7.69 2.05 20151224 114345 7.68 2.05 20151224 114346 7.68 2.05 20151224 114347 7.67 2.05 20151224 114348 7.67 2.05 20151224 114350 7.67 2.05 20151224 114351 7.67 2.05 20151224 114352 7.67 2.06 20151224 114353 7.68 2.06 20151224 114354 7.68 2.06 20151224 114355 7.72 2.06 20151224 114356 7.75 2.06 20151224 114357 7.78 2.07 20151224 114358 7.82 2.07 20151224 114359 7.85 2.07 20151224 114400 7.88 2.07 20151224 114401 7.90 2.07 20151224 114402 7.93 2.07 20151224 114403 7.95 2.07 20151224 114404 7.97 2.08 20151224 114405 7.98 2.08 20151224 114406 7.98 2.08 20151224 114407 7.97 2.08 20151224 114408 7.97 2.08 20151224 114409 7.97 2.08 20151224 114410 7.97 2.08 20151224 114411 7.97 2.08 20151224 114412 7.96 2.08 20151224 114413 7.96 2.08 20151224 114414 7.96 2.08 20151224 114415 7.92 2.08 20151224 114416 7.89 2.07 20151224 114417 7.85 2.07 20151224 114418 7.82 2.07 20151224 114419 7.78 2.07 20151224 114420 7.75 2.07 20151224 114421 7.71 2.07 20151224 114422 7.68 2.07 20151224 114423 7.64 2.06 20151224 114424 7.61 2.06 20151224 114425 7.63 2.06 20151224 114426 7.65 2.06 20151224 114427 7.67 2.07 20151224 114428 7.70 2.07 20151224 114429 7.72 2.07 20151224 114430 7.75 2.07 20151224 114431 7.77 2.07 20151224 114432 7.79 2.07 20151224 114433 7.82 2.07 20151224 114434 7.83 2.07 20151224 114435 7.82 2.07 20151224 114436 7.81 2.08 20151224 114437 7.80 2.08 20151224 114438 7.80 2.08 20151224 114440 7.79 2.08 20151224 114441 7.79 2.08 20151224 114442 7.79 2.08 20151224 114443 7.79 2.08 20151224 114444 7.79 2.08 20151224 114445 7.79 2.08 20151224 114446 7.78 2.08 20151224 114447 7.77 2.08 20151224 114448 7.76 2.08 20151224 114449 7.75 2.08 20151224 114450 7.73 2.08 20151224 114451 7.72 2.08 20151224 114452 7.70 2.08 20151224 114453 7.68 2.07 20151224 114454 7.66 2.07 20151224 114455 7.64 2.07 20151224 114456 7.68 2.07 20151224 114457 7.73 2.07 20151224 114458 7.79 2.08 20151224 114459 7.83 2.08 20151224 114500 7.87 2.08 20151224 114501 7.92 2.08 20151224 114502 7.96 2.08 20151224 114503 8.00 2.08 20151224 114504 8.04 2.09 20151224 114505 8.07 2.09 20151224 114506 8.02 2.08 20151224 114507 7.98 2.08 20151224 114508 7.93 2.08 20151224 114509 7.90 2.08 20151224 114510 7.87 2.08 20151224 114511 7.84 2.07 20151224 114512 7.82 2.07 20151224 114513 7.80 2.07 20151224 114514 7.79 2.07 20151224 114515 7.79 2.07 20151224 114516 7.75 2.07 20151224 114517 7.72 2.07 20151224 114518 7.69 2.07 20151224 114519 7.66 2.06 20151224 114520 7.63 2.06 20151224 114521 7.60 2.06 20151224 114522 7.57 2.06 20151224 114523 7.55 2.06 20151224 114524 7.53 2.06 20151224 114525 7.51 2.06 20151224 114526 7.48 2.05 20151224 114527 7.45 2.05 20151224 114528 7.42 2.05 20151224 114529 7.39 2.05 20151224 114531 7.37 2.05 20151224 114532 7.35 2.05 20151224 114533 7.33 2.04 20151224 114534 7.31 2.04 20151224 114535 7.29 2.04 20151224 114536 7.27 2.04 20151224 114537 7.25 2.04 20151224 114538 7.22 2.04 20151224 114539 7.19 2.04 20151224 114540 7.16 2.04 20151224 114541 7.13 2.04 20151224 114542 7.10 2.04 20151224 114543 7.06 2.04 20151224 114544 7.03 2.04 20151224 114545 6.99 2.04 20151224 114546 6.95 2.04 20151224 114547 6.92 2.04 20151224 114548 6.88 2.04 20151224 114549 6.85 2.04 20151224 114550 6.82 2.04 20151224 114551 6.79 2.03 20151224 114552 6.76 2.03 20151224 114553 6.72 2.03 20151224 114554 6.70 2.03 20151224 114555 6.68 2.03 20151224 114556 6.67 2.03 20151224 114557 6.64 2.03 20151224 114558 6.61 2.03 20151224 114559 6.57 2.03 20151224 114600 6.54 2.02 20151224 114601 6.51 2.02 20151224 114602 6.48 2.02 20151224 114603 6.45 2.02 20151224 114604 6.41 2.02 20151224 114605 6.38 2.02 20151224 114606 6.35 2.01 20151224 114607 6.35 2.01 20151224 114608 6.35 2.01 20151224 114609 6.35 2.01 20151224 114610 6.35 2.01 20151224 114611 6.35 2.01 20151224 114612 6.35 2.01 20151224 114613 6.34 2.01 20151224 114614 6.34 2.01 20151224 114615 6.33 2.01 20151224 114616 6.33 2.01 20151224 114617 6.27 2.01 20151224 114618 6.21 2.01 20151224 114619 6.15 2.01 20151224 114621 6.08 2.01 20151224 114622 6.02 2.01 20151224 114623 5.95 2.01 20151224 114624 5.90 2.00 20151224 114625 5.85 2.00 20151224 114626 5.81 2.00 20151224 114627 5.78 2.00 20151224 114628 5.68 2.00 20151224 114629 5.58 2.00 20151224 114630 5.47 2.00 20151224 114631 5.36 2.00 20151224 114632 5.24 1.99 20151224 114633 5.11 1.99 20151224 114634 4.98 1.99 20151224 114635 4.83 1.99 20151224 114636 4.68 1.98 20151224 114637 4.52 1.98 20151224 114638 4.46 1.98 20151224 114639 4.38 1.98 20151224 114640 4.31 1.97 20151224 114641 4.24 1.97 20151224 114642 4.16 1.97 20151224 114643 4.10 1.97 20151224 114644 4.03 1.96 20151224 114645 3.96 1.96 20151224 114646 3.89 1.96 20151224 114647 3.83 1.95 20151224 114648 3.72 1.95 20151224 114650 3.51 1.94 20151224 114651 3.40 1.94 20151224 114652 3.28 1.93 20151224 114653 3.16 1.93 20151224 114654 3.03 1.92 20151224 114655 2.88 1.92 20151224 114656 2.73 1.91 20151224 114657 2.57 1.90 20151224 114658 2.43 1.90 20151224 114659 2.27 1.90 20151224 114700 2.11 1.89 20151224 114701 1.95 1.88 20151224 114702 1.80 1.88 20151224 114703 1.67 1.87 20151224 114704 1.53 1.87 20151224 114705 1.39 1.86 20151224 114706 1.25 1.86 20151224 114707 1.11 1.85 20151224 114708 1.08 1.85 20151224 114709 1.03 1.84 20151224 114710 0.98 1.84 20151224 114712 0.94 1.83 20151224 114713 0.90 1.83 20151224 114714 0.87 1.83 20151224 114715 0.83 1.82 20151224 114716 0.79 1.82 20151224 114717 0.76 1.81 20151224 114718 0.73 1.81 20151224 114719 0.78 1.82 20151224 114720 0.88 1.82 20151224 114721 1.00 1.83 20151224 114722 1.15 1.84 20151224 114723 1.30 1.84 20151224 114724 1.46 1.85 20151224 114725 1.64 1.86 20151224 114726 1.81 1.86 20151224 114727 1.98 1.87 20151224 114728 2.15 1.87 20151224 114729 2.41 1.88 20151224 114730 2.70 1.88 20151224 114731 2.97 1.88 20151224 114732 3.25 1.88 20151224 114733 3.54 1.88 20151224 114734 3.84 1.89 20151224 114735 4.14 1.89 20151224 114736 4.45 1.89 20151224 114737 4.76 1.89 20151224 114738 5.08 1.89 20151224 114739 5.23 1.89 20151224 114740 5.40 1.90 20151224 114741 5.57 1.90 20151224 114742 5.74 1.90 20151224 114743 5.92 1.90 20151224 114744 6.11 1.90 20151224 114745 6.31 1.91 20151224 114746 6.50 1.91 20151224 114747 6.71 1.91 20151224 114748 6.88 1.91 20151224 114749 6.90 1.91 20151224 114750 6.92 1.91 20151224 114751 6.94 1.91 20151224 114752 6.97 1.91 20151224 114753 6.98 1.91 20151224 114754 6.99 1.91 20151224 114755 7.01 1.91 20151224 114756 7.02 1.91 20151224 114757 7.03 1.91 20151224 114758 7.05 1.91 20151224 114759 7.03 1.91 20151224 114800 7.01 1.91 20151224 114801 7.00 1.91 20151224 114803 6.99 1.91 20151224 114804 6.99 1.91 20151224 114805 6.98 1.91 20151224 114806 6.97 1.91 20151224 114807 6.97 1.91 20151224 114808 6.97 1.91 20151224 114809 6.98 1.91 20151224 114810 7.01 1.91 20151224 114811 7.03 1.91 20151224 114812 7.05 1.91 20151224 114813 7.07 1.91 20151224 114814 7.09 1.91 20151224 114815 7.11 1.91 20151224 114817 7.20 1.91 20151224 114818 7.25 1.91 20151224 114819 7.30 1.91 20151224 114820 7.35 1.91 20151224 114821 7.39 1.90 20151224 114822 7.43 1.90 20151224 114823 7.47 1.89 20151224 114824 7.52 1.89 20151224 114825 7.56 1.88 20151224 114826 7.61 1.87 20151224 114827 7.65 1.87 20151224 114828 7.69 1.86 20151224 114829 7.73 1.86 20151224 114830 7.69 1.85 20151224 114831 7.64 1.84 20151224 114832 7.60 1.83 20151224 114833 7.55 1.83 20151224 114834 7.52 1.82 20151224 114835 7.47 1.81 20151224 114836 7.42 1.80 20151224 114837 7.37 1.80 20151224 114838 7.32 1.79 20151224 114839 7.27 1.78 20151224 114840 7.24 1.77 20151224 114841 7.23 1.77 20151224 114842 7.21 1.76 20151224 114843 7.19 1.75 20151224 114844 7.17 1.74 20151224 114845 7.15 1.74 20151224 114846 7.13 1.73 20151224 114847 7.11 1.72 20151224 114848 7.09 1.71 20151224 114849 7.07 1.71 20151224 114850 7.05 1.70 20151224 114851 7.03 1.69 20151224 114853 7.01 1.68 20151224 114854 6.98 1.68 20151224 114855 6.96 1.67 20151224 114856 6.93 1.66 20151224 114857 6.90 1.65 20151224 114858 6.87 1.64 20151224 114859 6.84 1.64 20151224 114900 6.81 1.63 20151224 114901 6.75 1.62 20151224 114902 6.67 1.61 20151224 114903 6.59 1.60 20151224 114904 6.51 1.59 20151224 114905 6.44 1.58 20151224 114906 6.35 1.57 20151224 114907 6.27 1.56 20151224 114908 6.18 1.55 20151224 114909 6.09 1.54 20151224 114910 6.00 1.53 20151224 114911 5.93 1.52 20151224 114912 5.86 1.51 20151224 114913 5.79 1.50 20151224 114914 5.72 1.49 20151224 114915 5.65 1.48 20151224 114916 5.57 1.48 20151224 114917 5.50 1.47 20151224 114918 5.42 1.46 20151224 114919 5.35 1.45 20151224 114920 5.27 1.44 20151224 114921 5.19 1.43 20151224 114922 5.10 1.42 20151224 114923 5.02 1.41 20151224 114924 4.93 1.40 20151224 114925 4.85 1.39 20151224 114926 4.76 1.38 20151224 114927 4.68 1.38 20151224 114928 4.60 1.37 20151224 114929 4.51 1.36 20151224 114930 4.43 1.35 20151224 114931 4.37 1.34 20151224 114932 4.30 1.33 20151224 114933 4.22 1.32 20151224 114934 4.15 1.32 20151224 114935 4.07 1.31 20151224 114936 3.99 1.30 20151224 114937 3.91 1.29 20151224 114938 3.83 1.28 20151224 114939 3.76 1.28 20151224 114940 3.67 1.27 20151224 114941 3.60 1.26 20151224 114942 3.53 1.25 20151224 114944 3.47 1.25 20151224 114945 3.40 1.24 20151224 114946 3.33 1.23 20151224 114947 3.26 1.22 20151224 114948 3.19 1.22 20151224 114949 3.12 1.21 20151224 114950 3.06 1.20 20151224 114951 2.99 1.20 20151224 114952 2.94 1.19 20151224 114953 2.89 1.18 20151224 114954 2.84 1.17 20151224 114955 2.80 1.17 20151224 114956 2.76 1.16 20151224 114957 2.73 1.15 20151224 114958 2.70 1.14 20151224 114959 2.67 1.14 20151224 115000 2.65 1.13 20151224 115001 2.63 1.12 20151224 115002 2.62 1.11 20151224 115003 2.60 1.10 20151224 115004 2.60 1.09 20151224 115005 2.59 1.08 20151224 115006 2.59 1.07 20151224 115007 2.60 1.06 20151224 115008 2.60 1.06 20151224 115009 2.61 1.05 20151224 115010 2.62 1.04 20151224 115011 2.64 1.03 20151224 115012 2.64 1.02 20151224 115013 2.62 1.01 20151224 115014 2.59 1.01 20151224 115015 2.56 1.00 20151224 115016 2.53 1.00 20151224 115017 2.49 0.99 20151224 115018 2.46 0.99 20151224 115019 2.43 0.99 20151224 115020 2.39 0.98 20151224 115021 2.35 0.98 20151224 115022 2.32 0.97 20151224 115023 2.32 0.96 20151224 115024 2.32 0.95 20151224 115025 2.32 0.95 20151224 115026 2.33 0.94 20151224 115027 2.33 0.93 20151224 115028 2.33 0.92 20151224 115029 2.33 0.91 20151224 115030 2.34 0.90 20151224 115031 2.34 0.89 20151224 115032 2.35 0.89 20151224 115033 2.35 0.88 20151224 115035 2.36 0.86 20151224 115036 2.37 0.85 20151224 115037 2.38 0.85 20151224 115038 2.39 0.83 20151224 115039 2.41 0.82 20151224 115040 2.42 0.81 20151224 115041 2.44 0.80 20151224 115042 2.45 0.79 20151224 115212 8.46 1.15 20151224 115213 8.75 1.17 20151224 115214 9.10 1.20 20151224 115215 9.43 1.23 20151224 115216 9.62 1.26 20151224 115217 9.63 1.28 20151224 115218 9.65 1.29 20151224 115219 9.67 1.31 20151224 115220 9.69 1.33 20151224 115221 9.72 1.35 20151224 115222 9.75 1.37 20151224 115223 9.75 1.38 20151224 115224 9.79 1.40 20151224 115225 9.83 1.41 20151224 115226 9.80 1.43 20151224 115227 9.69 1.43 20151224 115228 9.58 1.43 20151224 115229 9.48 1.44 20151224 115230 9.40 1.44 20151224 115231 9.34 1.45 20151224 115232 9.30 1.45 20151224 115233 9.27 1.46 20151224 115234 9.26 1.47 20151224 115235 9.26 1.48 20151224 115236 9.26 1.49 20151224 115237 9.16 1.49 20151224 115238 9.06 1.49 20151224 115239 8.99 1.49 20151224 115240 8.88 1.49 20151224 115241 8.79 1.49 20151224 115242 8.67 1.49 20151224 115243 8.56 1.49 20151224 115244 8.44 1.49 20151224 115245 8.32 1.49 20151224 115246 8.20 1.49 20151224 115247 8.17 1.49 20151224 115248 8.15 1.49 20151224 115249 8.12 1.49 20151224 115250 8.08 1.49 20151224 115251 8.06 1.49 20151224 115252 8.03 1.49 20151224 115253 7.99 1.49 20151224 115255 7.95 1.50 20151224 115256 7.92 1.50 20151224 115257 7.88 1.50 20151224 115258 7.87 1.50 20151224 115259 7.87 1.51 20151224 115300 7.89 1.51 20151224 115301 7.89 1.51 20151224 115302 7.88 1.52 20151224 115303 7.87 1.52 20151224 115304 7.86 1.52 20151224 115305 7.84 1.52 20151224 115306 7.82 1.53 20151224 115307 7.80 1.53 20151224 115308 7.74 1.53 20151224 115309 7.68 1.53 20151224 115310 7.62 1.54 20151224 115311 7.57 1.54 20151224 115312 7.53 1.54 20151224 115313 7.48 1.54 20151224 115314 7.45 1.55 20151224 115315 7.41 1.55 20151224 115316 7.38 1.55 20151224 115317 7.36 1.56 20151224 115318 7.33 1.56 20151224 115319 7.28 1.56 20151224 115320 7.23 1.56 20151224 115321 7.18 1.56 20151224 115322 7.13 1.56 20151224 115323 7.09 1.56 20151224 115324 7.05 1.56 20151224 115325 7.01 1.56 20151224 115326 6.96 1.56 20151224 115327 6.92 1.56 20151224 115328 6.89 1.56 20151224 115329 6.89 1.56 20151224 115330 6.90 1.56 20151224 115331 6.90 1.57 20151224 115332 6.90 1.57 20151224 115333 6.89 1.57 20151224 115334 6.89 1.57 20151224 115335 6.88 1.57 20151224 115336 6.87 1.57 20151224 115337 6.85 1.57 20151224 115338 6.84 1.58 20151224 115339 6.87 1.58 20151224 115340 6.90 1.58 20151224 115341 6.93 1.58 20151224 115342 6.97 1.59 20151224 115343 6.99 1.59 20151224 115345 7.03 1.59 20151224 115346 7.06 1.59 20151224 115347 7.08 1.60 20151224 115348 7.09 1.60 20151224 115349 7.11 1.60 20151224 115350 7.12 1.61 20151224 115351 7.13 1.62 20151224 115352 7.15 1.63 20151224 115353 7.16 1.64 20151224 115354 7.17 1.65 20151224 115355 7.19 1.66 20151224 115356 7.21 1.67 20151224 115357 7.23 1.68 20151224 115358 7.26 1.69 20151224 115359 7.28 1.70 20151224 115400 7.32 1.71 20151224 115401 7.35 1.71 20151224 115402 7.39 1.72 20151224 115403 7.44 1.73 20151224 115404 7.47 1.74 20151224 115405 7.52 1.75 20151224 115406 7.56 1.76 20151224 115407 7.60 1.77 20151224 115408 7.64 1.78 20151224 115409 7.67 1.79 20151224 115410 7.72 1.79 20151224 115411 7.76 1.80 20151224 115412 7.81 1.81 20151224 115413 7.87 1.82 20151224 115414 7.91 1.82 20151224 115415 7.96 1.83 20151224 115416 8.01 1.84 20151224 115417 8.04 1.84 20151224 115418 8.09 1.85 20151224 115419 8.14 1.86 20151224 115420 8.19 1.87 20151224 115421 8.15 1.87 20151224 115422 8.12 1.87 20151224 115423 8.10 1.88 20151224 115424 8.08 1.88 20151224 115425 8.08 1.89 20151224 115426 8.08 1.89 20151224 115427 8.09 1.90 20151224 115428 8.10 1.91 20151224 115429 8.13 1.91 20151224 115430 8.16 1.92 20151224 115431 8.09 1.92 20151224 115432 8.02 1.93 20151224 115433 7.94 1.93 20151224 115434 7.87 1.94 20151224 115436 7.81 1.94 20151224 115437 7.76 1.95 20151224 115438 7.71 1.95 20151224 115439 7.68 1.96 20151224 115440 7.65 1.96 20151224 115441 7.66 1.97 20151224 115442 7.59 1.98 20151224 115443 7.43 1.98 20151224 115444 7.30 1.99 20151224 115445 7.14 1.99 20151224 115446 6.98 1.99 20151224 115447 6.85 2.00 20151224 115448 6.73 2.00 20151224 115449 6.59 2.01 20151224 115450 6.43 2.02 20151224 115451 6.28 2.02 20151224 115452 6.16 2.02 20151224 115453 6.08 2.02 20151224 115454 6.05 2.02 20151224 115455 5.96 2.02 20151224 115456 5.88 2.02 20151224 115457 5.81 2.01 20151224 115458 5.71 2.01 20151224 115459 5.63 2.01 20151224 115500 5.53 2.01 20151224 115501 5.47 2.01 20151224 115502 5.36 2.01 20151224 115503 5.27 1.98 20151224 115504 5.20 1.95 20151224 115505 5.12 1.92 20151224 115506 5.04 1.89 20151224 115507 4.98 1.86 20151224 115508 4.90 1.83 20151224 115509 4.82 1.80 20151224 115510 4.73 1.76 20151224 115511 4.65 1.73 20151224 115512 4.56 1.70 20151224 115513 4.43 1.65 20151224 115514 4.18 1.56 20151224 115515 3.95 1.47 20151224 115516 3.71 1.37 20151224 115517 3.50 1.27 20151224 115518 3.29 1.17 20151224 115519 3.09 1.06 20151224 115521 2.77 0.85 20151224 115522 2.58 0.73 20151224 120725 12.43 1.07 20151224 120726 12.21 1.03 20151224 120727 11.99 1.01 20151224 120728 11.77 0.98 20151224 120729 11.49 0.95 20151224 120730 11.22 0.93 20151224 120731 10.93 0.91 20151224 120732 10.61 0.89 20151224 120733 10.27 0.88 20151224 120734 9.90 0.88 20151224 120735 9.57 0.87 20151224 120736 9.25 0.87 20151224 120737 8.88 0.86 20151224 120738 8.57 0.86 20151224 120739 8.26 0.87 20151224 120740 7.95 0.88 20151224 120742 7.69 0.88 20151224 120743 7.40 0.89 20151224 120744 7.16 0.90 20151224 120745 6.87 0.91 20151224 120746 6.58 0.92 20151224 120747 6.25 0.93 20151224 120748 5.96 0.94 20151224 120749 5.70 0.95 20151224 120750 5.43 0.96 20151224 120751 5.20 0.97 20151224 120752 4.98 0.99 20151224 120753 4.79 1.00 20151224 120754 4.61 1.02 20151224 120755 4.44 1.03 20151224 120756 4.29 1.05 20151224 120757 4.17 1.06 20151224 120758 4.08 1.08 20151224 120759 4.00 1.09 20151224 120800 3.95 1.11 20151224 120801 3.92 1.12 20151224 120802 3.92 1.14 20151224 120803 3.94 1.15 20151224 120804 3.99 1.17 20151224 120805 4.05 1.18 20151224 120806 4.12 1.20 20151224 120807 4.21 1.21 20151224 120808 4.27 1.23 20151224 120809 4.33 1.24 20151224 120810 4.40 1.26 20151224 120811 4.47 1.27 20151224 120812 4.55 1.28 20151224 120813 4.63 1.30 20151224 120814 4.70 1.31 20151224 120815 4.78 1.32 20151224 120816 4.86 1.34 20151224 120817 4.96 1.35 20151224 120818 5.05 1.37 20151224 120819 5.14 1.38 20151224 120820 5.23 1.38 20151224 120821 5.32 1.39 20151224 120822 5.41 1.39 20151224 120823 5.50 1.40 20151224 120824 5.59 1.41 20151224 120825 5.67 1.42 20151224 120826 5.75 1.43 20151224 120827 5.83 1.44 20151224 120828 5.90 1.45 20151224 120829 5.97 1.46 20151224 120830 6.04 1.47 20151224 120831 6.11 1.48 20151224 120833 6.18 1.49 20151224 120834 6.27 1.50 20151224 120835 6.34 1.51 20151224 120836 6.40 1.52 20151224 120837 6.45 1.53 20151224 120838 6.49 1.53 20151224 120839 6.53 1.54 20151224 120840 6.57 1.55 20151224 120841 6.64 1.56 20151224 120842 6.76 1.58 20151224 120843 6.86 1.59 20151224 120844 6.98 1.61 20151224 120845 7.10 1.62 20151224 120846 7.21 1.64 20151224 120847 7.28 1.65 20151224 120848 7.35 1.66 20151224 120849 7.44 1.67 20151224 120850 7.52 1.68 20151224 120851 7.62 1.69 20151224 120852 7.77 1.70 20151224 120853 7.91 1.72 20151224 120854 8.04 1.72 20151224 120855 8.20 1.74 20151224 120856 8.36 1.74 20151224 120857 8.52 1.75 20151224 120858 8.67 1.76 20151224 120859 8.81 1.76 20151224 120900 8.97 1.77 20151224 120901 9.10 1.78 20151224 120902 9.21 1.78 20151224 120903 9.27 1.77 20151224 120904 9.29 1.76 20151224 120905 9.32 1.75 20151224 121100 3.97 1.83 20151224 121101 4.03 1.83 20151224 121102 4.16 1.84 20151224 121103 4.22 1.79 20151224 121105 4.66 1.73 20151224 121106 4.97 1.72 20151224 121107 5.23 1.71 20151224 121108 5.40 1.66 20151224 121110 5.66 1.65 20151224 121111 5.81 1.60 20151224 121112 5.91 1.60 20151224 121113 5.91 1.56 20151224 121114 6.00 1.56 20151224 121115 6.08 1.56 20151224 121117 6.51 1.55 20151224 121118 6.70 1.53 20151224 121120 7.28 1.58 20151224 121121 7.49 1.56 20151224 121123 8.09 1.60 20151224 121124 8.25 1.60 20151224 121125 8.44 1.64 20151224 121126 8.63 1.68 20151224 121127 8.82 1.72 20151224 121128 8.90 1.73 20151224 121129 8.97 1.79 20151224 121130 9.03 1.83 20151224 121131 9.09 1.88 20151224 121132 9.07 1.92 20151224 121144 10.00 2.68 20151224 121145 10.16 2.73 20151224 121146 10.36 2.78 20151224 121147 10.45 2.80 20151224 121148 10.64 2.86 20151224 121149 10.79 2.92 20151224 121150 10.96 3.00 20151224 121151 11.12 3.06 20151224 121152 11.26 3.13 20151224 121153 11.35 3.18 20151224 121154 11.46 3.24 20151224 121155 11.56 3.30 20151224 121156 11.72 3.37 20151224 121157 11.82 3.40 20151224 121158 11.94 3.44 20151224 121159 12.06 3.48 20151224 121201 12.16 3.52 20151224 121202 12.26 3.56 20151224 121203 12.36 3.60 20151224 121204 12.47 3.64 20151224 121205 12.58 3.68 20151224 121206 12.68 3.72 20151224 121207 12.83 3.77 20151224 121208 12.94 3.81 20151224 121209 13.05 3.84 20151224 121210 13.18 3.86 20151224 121211 13.31 3.89 20151224 121212 13.46 3.93 20151224 121213 13.56 3.96 20151224 121214 13.64 4.00 20151224 121215 13.71 4.04 20151224 121216 13.80 4.09 20151224 121217 13.92 4.14 20151224 121218 14.03 4.17 20151224 121219 14.14 4.20 20151224 121220 14.28 4.25 20151224 121221 14.35 4.30 20151224 121222 14.41 4.34 20151224 121223 14.48 4.40 20151224 121224 14.54 4.45 20151224 121225 14.62 4.47 20151224 121226 14.72 4.50 20151224 121227 14.81 4.52 20151224 121229 14.94 4.62 20151224 121230 14.97 4.69 20151224 121231 15.01 4.78 20151224 121232 14.99 4.84 20151224 121233 15.03 4.87 20151224 121234 15.00 4.88 20151224 121235 15.04 4.91 20151224 121236 15.00 4.92 20151224 121238 14.92 4.90 20151224 121239 14.91 4.89 20151224 121240 14.88 4.89 20151224 121243 14.94 4.93 20151224 121245 14.99 4.92 20151224 121246 15.01 4.91 20151224 121248 15.11 4.87 20151224 121249 15.18 4.81 20151224 121251 15.25 4.76 20151224 121252 15.33 4.70 20151224 121253 15.39 4.64 20151224 121254 15.46 4.56 20151224 121257 15.37 4.04 20151224 121258 15.22 3.80 20151224 121259 15.06 3.58 20151224 121323 15.15 4.86 20151224 121324 15.54 4.87 20151224 121325 15.65 4.77 20151224 121326 15.77 4.67 20151224 121327 15.89 4.57 20151224 121423 17.81 6.58 20151224 121424 18.06 6.65 20151224 121425 18.34 6.74 20151224 121426 18.60 6.81 20151224 121427 18.71 6.84 20151224 121428 18.73 6.87 20151224 121429 18.75 6.90 20151224 121431 18.77 6.92 20151224 121432 18.85 6.95 20151224 121433 18.96 6.98 20151224 121434 19.05 7.01 20151224 121435 19.16 7.05 20151224 121436 19.19 7.05 20151224 121437 19.20 7.05 20151224 121438 19.22 7.04 20151224 121439 19.23 7.04 20151224 121440 19.26 7.04 20151224 121441 19.30 7.04 20151224 121442 19.35 7.03 20151224 121443 19.39 7.03 20151224 121444 19.33 7.01 20151224 121445 19.27 7.00 20151224 121446 19.20 6.98 20151224 121447 19.14 6.96 20151224 121448 19.08 6.94 20151224 121449 19.02 6.92 20151224 121450 18.96 6.90 20151224 121451 18.90 6.88 20151224 121452 18.76 6.85 20151224 121453 18.63 6.81 20151224 121454 18.48 6.77 20151224 121455 18.35 6.73 20151224 121456 18.24 6.69 20151224 121457 18.15 6.65 20151224 121458 18.06 6.61 20151224 121459 17.97 6.57 20151224 121500 17.81 6.52 20151224 121501 17.66 6.46 20151224 121502 17.52 6.41 20151224 121503 17.37 6.35 20151224 121504 17.12 6.30 20151224 121505 16.84 6.23 20151224 121506 16.57 6.17 20151224 121507 16.29 6.11 20151224 121509 14.65 5.95 20151224 121510 13.77 5.86 20151224 121511 12.85 5.77 20151224 121512 11.85 5.70 20151224 121513 10.83 5.63 20151224 121514 9.96 5.57 20151224 121515 9.13 5.50 20151224 121516 8.60 5.45 20151224 121517 8.18 5.39 20151224 121518 7.84 5.35 20151224 121519 7.55 5.30 20151224 121520 7.51 5.26 20151224 121522 7.61 5.21 20151224 121523 7.69 5.17 20151224 121524 7.79 5.14 20151224 121525 8.02 5.10 20151224 121526 8.29 5.06 20151224 121527 8.62 5.02 20151224 121528 8.90 4.99 20151224 121529 9.16 4.96 20151224 121530 9.45 4.92 20151224 121531 9.67 4.88 20151224 121532 9.95 4.85 20151224 121533 10.06 4.81 20151224 121534 9.87 4.78 20151224 121535 9.71 4.74 20151224 121536 9.50 4.71 20151224 121537 9.27 4.67 20151224 121538 8.74 4.64 20151224 121539 8.17 4.61 20151224 121540 7.62 4.58 20151224 121541 7.04 4.54 20151224 121542 6.25 4.52 20151224 121543 5.54 4.49 20151224 121544 5.15 4.47 20151224 121545 5.17 4.44 20151224 121546 5.66 4.42 20151224 121547 6.52 4.41 20151224 121548 7.67 4.40 20151224 121549 8.79 4.39 20151224 121550 9.79 4.39 20151224 121551 10.48 4.39 20151224 121552 11.16 4.40 20151224 121553 11.83 4.40 20151224 121554 12.36 4.41 20151224 121555 12.66 4.42 20151224 121556 12.90 4.42 20151224 121557 13.14 4.43 20151224 121558 13.35 4.43 20151224 121559 13.35 4.44 20151224 121600 13.37 4.44 20151224 121601 13.38 4.45 20151224 121602 13.39 4.46 20151224 121603 13.31 4.47 20151224 121604 13.22 4.47 20151224 121605 13.13 4.49 20151224 121606 13.05 4.50 20151224 121607 12.98 4.52 20151224 121608 12.91 4.54 20151224 121609 12.85 4.57 20151224 121610 12.80 4.60 20151224 121611 12.77 4.62 20151224 121613 12.69 4.66 20151224 121614 12.61 4.69 20151224 121615 12.55 4.72 20151224 121617 12.44 4.80 20151224 121618 12.39 4.84 20151224 121619 12.34 4.88 20151224 121620 12.29 4.92 20151224 121621 12.23 4.96 20151224 121622 12.18 5.00 20151224 121623 12.14 5.04 20151224 121624 12.09 5.08 20151224 121625 12.05 5.12 20151224 121626 12.02 5.16 20151224 121627 12.00 5.20 20151224 121628 11.97 5.24 20151224 121629 11.95 5.28 20151224 121630 11.92 5.32 20151224 121631 11.88 5.36 20151224 121632 11.85 5.40 20151224 121633 11.80 5.44 20151224 121634 11.75 5.48 20151224 121635 11.77 5.52 20151224 121636 11.79 5.56 20151224 121637 11.81 5.60 20151224 121638 11.83 5.65 20151224 121639 11.85 5.69 20151224 121640 11.90 5.73 20151224 121641 11.94 5.78 20151224 121642 12.00 5.83 20151224 121643 12.08 5.87 20151224 121644 12.24 5.92 20151224 121645 12.43 5.98 20151224 121646 12.63 6.03 20151224 121647 12.85 6.09 20151224 121648 13.09 6.15 20151224 121649 13.43 6.22 20151224 121650 13.81 6.30 20151224 121651 14.18 6.38 20151224 121653 14.98 6.55 20151224 121654 15.41 6.63 20151224 121655 15.90 6.72 20151224 121656 16.43 6.81 20151224 121657 16.93 6.90 20151224 121658 17.48 6.99 20151224 121659 18.07 7.08 20151224 121700 18.71 7.18 20151224 121701 19.26 7.26 20151224 121703 19.83 7.34 20151224 121704 20.33 7.40 20151224 121705 20.84 7.46 20151224 121707 21.75 7.53 20151224 121709 22.06 7.45 20151224 121710 22.04 7.38 20151224 121711 21.92 7.28 20151224 121712 21.76 7.18 20151224 121714 19.91 6.68 20151224 121716 17.65 6.11 20151224 121717 16.29 5.78 20151224 121718 14.76 5.48 20151224 121719 13.19 5.17 20151224 121720 11.79 4.90 20151224 121721 10.31 4.62 20151224 121938 9.27 1.22 20151224 121939 9.46 1.31 20151224 121940 9.66 1.40 20151224 121941 9.84 1.48 20151224 121942 10.02 1.55 20151224 121943 10.15 1.62 20151224 121944 10.21 1.66 20151224 121945 10.27 1.70 20151224 121946 10.26 1.72 20151224 121947 10.24 1.73 20151224 121948 10.23 1.75 20151224 121949 10.20 1.76 20151224 121950 10.14 1.78 20151224 121951 10.09 1.80 20151224 121952 10.05 1.82 20151224 121953 10.02 1.85 20151224 121954 10.00 1.88 20151224 121955 9.99 1.91 20151224 121956 9.94 1.93 20151224 121957 9.86 1.96 20151224 121958 9.77 1.99 20151224 121959 9.67 2.02 20151224 122000 9.54 2.04 20151224 122001 9.42 2.06 20151224 122002 9.30 2.08 20151224 122003 9.14 2.08 20151224 122004 9.02 2.09 20151224 122005 8.89 2.10 20151224 122006 8.78 2.10 20151224 122008 8.67 2.12 20151224 122009 8.58 2.13 20151224 122010 8.46 2.07 20151224 122011 8.33 1.99 20151224 122012 8.17 1.89 20151224 122013 8.01 1.79 20151224 122014 7.84 1.69 20151224 123111 4.61 0.38 20151224 123112 5.04 0.43 20151224 123113 5.38 0.47 20151224 123114 5.81 0.52 20151224 123115 6.25 0.57 20151224 123116 6.68 0.62 20151224 123117 7.12 0.67 20151224 123118 7.56 0.72 20151224 123119 7.91 0.76 20151224 123120 7.92 0.77 20151224 123121 7.84 0.77 20151224 123122 7.75 0.76 20151224 123123 7.67 0.76 20151224 123124 7.60 0.75 20151224 123125 7.55 0.75 20151224 123126 7.49 0.74 20151224 123127 7.44 0.73 20151224 123128 7.39 0.72 20151224 123129 7.34 0.71 20151224 123131 7.07 0.70 20151224 123132 6.72 0.68 20151224 123133 6.30 0.66 20151224 123134 5.91 0.64 20151224 123135 5.58 0.63 20151224 123136 5.30 0.61 20151224 123138 4.97 0.60 20151224 123139 4.98 0.59 20151224 123141 5.16 0.59 20151224 123142 5.32 0.60 20151224 123143 5.42 0.61 20151224 123144 5.59 0.62 20151224 123145 5.70 0.63 20151224 123146 5.85 0.64 20151224 123147 5.95 0.65 20151224 123148 6.05 0.66 20151224 123149 6.19 0.68 20151224 123150 6.27 0.69 20151224 123151 6.38 0.71 20151224 123152 6.26 0.72 20151224 123153 6.06 0.73 20151224 123154 5.90 0.75 20151224 123155 5.76 0.76 20151224 123156 5.66 0.77 20151224 123157 5.57 0.78 20151224 123158 5.50 0.79 20151224 123159 5.53 0.81 20151224 123200 5.52 0.82 20151224 123201 5.54 0.84 20151224 123202 5.54 0.85 20151224 123203 5.47 0.85 20151224 123204 5.51 0.85 20151224 123205 5.54 0.85 20151224 123206 5.62 0.86 20151224 123207 5.78 0.86 20151224 123208 5.91 0.86 20151224 123209 6.05 0.86 20151224 123210 6.30 0.87 20151224 123211 6.48 0.87 20151224 123212 6.67 0.87 20151224 123213 6.70 0.86 20151224 123214 6.64 0.84 20151224 123215 6.60 0.83 20151224 123216 6.52 0.82 20151224 123217 6.43 0.80 20151224 123218 6.35 0.79 20151224 123219 6.23 0.77 20151224 123220 6.14 0.76 20151224 123222 6.01 0.76 20151224 123223 5.86 0.74 20151224 123224 5.73 0.72 20151224 123225 5.62 0.70 20151224 123226 5.50 0.67 20151224 123227 5.39 0.65 20151224 123228 5.31 0.63 20151224 123229 5.24 0.62 20151224 123230 5.15 0.60 20151224 123231 5.07 0.58 20151224 123232 5.03 0.57 20151224 123259 3.85 0.39 20151224 123300 4.16 0.39 20151224 123303 5.03 0.39 20151224 123304 5.34 0.39 20151224 123540 6.64 1.36 20151224 123541 6.65 1.37 20151224 123542 6.64 1.38 20151224 123543 6.63 1.39 20151224 123544 6.63 1.40 20151224 123545 6.63 1.40 20151224 123546 6.63 1.41 20151224 123547 6.64 1.42 20151224 123548 6.68 1.43 20151224 123549 6.74 1.44 20151224 123550 6.78 1.45 20151224 123551 6.80 1.46 20151224 123552 6.81 1.46 20151224 123553 6.82 1.47 20151224 123554 6.82 1.48 20151224 123555 6.83 1.48 20151224 123556 6.84 1.49 20151224 123557 6.84 1.50 20151224 123558 6.84 1.50 20151224 123559 6.84 1.51 20151224 123600 6.83 1.52 20151224 123602 6.82 1.52 20151224 123603 6.80 1.53 20151224 123604 6.79 1.53 20151224 123605 6.77 1.54 20151224 123606 6.76 1.55 20151224 123607 6.76 1.55 20151224 123608 6.75 1.56 20151224 123609 6.74 1.56 20151224 123610 6.74 1.57 20151224 123611 6.74 1.57 20151224 123612 6.73 1.58 20151224 123613 6.73 1.58 20151224 123614 6.73 1.59 20151224 123615 6.73 1.59 20151224 123616 6.73 1.60 20151224 123617 6.73 1.60 20151224 123618 6.73 1.61 20151224 123619 6.73 1.61 20151224 123620 6.73 1.62 20151224 123621 6.73 1.62 20151224 123622 6.74 1.63 20151224 123623 6.75 1.63 20151224 123624 6.77 1.64 20151224 123625 6.78 1.64 20151224 123626 6.79 1.64 20151224 123627 6.80 1.65 20151224 123628 6.81 1.65 20151224 123629 6.82 1.66 20151224 123630 6.83 1.66 20151224 123631 6.84 1.66 20151224 123632 6.86 1.67 20151224 123633 6.88 1.67 20151224 123634 6.90 1.68 20151224 123635 6.93 1.68 20151224 123636 6.95 1.69 20151224 123637 6.98 1.69 20151224 123638 7.00 1.69 20151224 123639 7.03 1.70 20151224 123640 7.06 1.70 20151224 123641 7.09 1.71 20151224 123642 7.12 1.71 20151224 123643 7.14 1.72 20151224 123644 7.17 1.72 20151224 123645 7.20 1.73 20151224 123646 7.22 1.73 20151224 123647 7.25 1.74 20151224 123648 7.27 1.74 20151224 123649 7.30 1.74 20151224 123650 7.32 1.75 20151224 123651 7.34 1.75 20151224 123653 7.36 1.75 20151224 123654 7.37 1.76 20151224 123655 7.39 1.76 20151224 123656 7.40 1.76 20151224 123657 7.41 1.77 20151224 123658 7.43 1.77 20151224 123659 7.45 1.78 20151224 123700 7.47 1.78 20151224 123701 7.49 1.78 20151224 123702 7.51 1.79 20151224 123703 7.53 1.79 20151224 123704 7.56 1.79 20151224 123705 7.59 1.80 20151224 123706 7.61 1.80 20151224 123707 7.64 1.80 20151224 123708 7.66 1.81 20151224 123709 7.68 1.81 20151224 123710 7.70 1.81 20151224 123711 7.72 1.81 20151224 123712 7.74 1.82 20151224 123713 7.75 1.82 20151224 123714 7.77 1.82 20151224 123715 7.79 1.83 20151224 123716 7.81 1.83 20151224 123717 7.83 1.83 20151224 123718 7.85 1.83 20151224 123719 7.87 1.83 20151224 123720 7.89 1.84 20151224 123721 7.91 1.84 20151224 123722 7.93 1.84 20151224 123723 7.95 1.84 20151224 123724 7.97 1.85 20151224 123725 7.99 1.85 20151224 123726 8.01 1.85 20151224 123727 8.04 1.86 20151224 123728 8.06 1.86 20151224 123729 8.08 1.86 20151224 123730 8.11 1.86 20151224 123731 8.13 1.87 20151224 123732 8.16 1.87 20151224 123733 8.18 1.87 20151224 123734 8.19 1.88 20151224 123735 8.19 1.88 20151224 123736 8.20 1.88 20151224 123737 8.21 1.88 20151224 123738 8.22 1.88 20151224 123739 8.23 1.89 20151224 123740 8.24 1.89 20151224 123741 8.25 1.89 20151224 123742 8.26 1.89 20151224 123744 8.26 1.89 20151224 123745 8.26 1.90 20151224 123746 8.26 1.90 20151224 123747 8.27 1.90 20151224 123748 8.27 1.90 20151224 123749 8.28 1.90 20151224 123750 8.28 1.91 20151224 123751 8.29 1.91 20151224 123752 8.29 1.91 20151224 123753 8.30 1.91 20151224 123754 8.32 1.91 20151224 123755 8.34 1.92 20151224 123756 8.36 1.92 20151224 123757 8.38 1.92 20151224 123758 8.41 1.92 20151224 123759 8.43 1.93 20151224 123800 8.46 1.93 20151224 123801 8.49 1.93 20151224 123802 8.51 1.93 20151224 123803 8.54 1.93 20151224 123804 8.55 1.94 20151224 123805 8.55 1.94 20151224 123806 8.56 1.94 20151224 123807 8.56 1.94 20151224 123808 8.57 1.94 20151224 123809 8.58 1.95 20151224 123810 8.59 1.95 20151224 123811 8.60 1.95 20151224 123812 8.61 1.95 20151224 123813 8.62 1.95 20151224 123814 8.62 1.95 20151224 123815 8.62 1.95 20151224 123816 8.62 1.95 20151224 123817 8.62 1.95 20151224 123818 8.61 1.95 20151224 123819 8.61 1.95 20151224 123820 8.61 1.95 20151224 123821 8.60 1.95 20151224 123822 8.60 1.95 20151224 123823 8.60 1.95 20151224 123824 8.60 1.95 20151224 123825 8.60 1.95 20151224 123826 8.61 1.95 20151224 123827 8.61 1.95 20151224 123828 8.62 1.95 20151224 123829 8.63 1.95 20151224 123830 8.64 1.95 20151224 123831 8.66 1.95 20151224 123832 8.67 1.95 20151224 123834 8.69 1.95 20151224 123835 8.71 1.96 20151224 123836 8.74 1.96 20151224 123837 8.78 1.96 20151224 123838 8.81 1.96 20151224 123839 8.85 1.97 20151224 123840 8.88 1.97 20151224 123841 8.92 1.97 20151224 123842 8.95 1.97 20151224 123843 8.99 1.97 20151224 123844 9.03 1.98 20151224 123845 8.96 1.97 20151224 123846 8.83 1.96 20151224 123847 8.70 1.96 20151224 123848 8.58 1.95 20151224 123849 8.46 1.94 20151224 123850 8.35 1.94 20151224 123851 8.24 1.93 20151224 123852 8.13 1.92 20151224 123853 8.02 1.91 20151224 123854 7.93 1.91 20151224 123855 7.82 1.90 20151224 123856 7.72 1.89 20151224 123857 7.61 1.87 20151224 123858 7.50 1.86 20151224 123859 7.41 1.85 20151224 123900 7.32 1.84 20151224 123901 7.23 1.83 20151224 123902 7.14 1.81 20151224 123903 7.05 1.80 20151224 123904 6.95 1.79 20151224 123905 6.84 1.78 20151224 123906 6.73 1.77 20151224 123907 6.60 1.75 20151224 123908 6.47 1.74 20151224 123909 6.36 1.73 20151224 123910 6.23 1.72 20151224 123911 6.09 1.70 20151224 123912 5.94 1.69 20151224 123913 5.79 1.67 20151224 123914 5.64 1.66 20151224 123915 5.54 1.65 20151224 123916 5.51 1.64 20151224 123917 5.48 1.63 20151224 123918 5.45 1.62 20151224 123920 5.39 1.60 20151224 123921 5.37 1.59 20151224 123922 5.34 1.58 20151224 123926 5.22 1.55 20151224 123927 5.14 1.54 20151224 123928 5.05 1.53 20151224 123929 4.96 1.52 20151224 123930 4.88 1.51 20151224 123931 4.80 1.51 20151224 123932 4.73 1.50 20151224 123933 4.65 1.49 20151224 123934 4.57 1.48 20151224 123935 4.49 1.47 20151224 123936 4.40 1.46 20151224 123937 4.31 1.46 20151224 123938 4.21 1.45 20151224 123939 4.11 1.45 20151224 123940 4.02 1.44 20151224 123941 3.93 1.43 20151224 123942 3.85 1.43 20151224 123943 3.77 1.42 20151224 123944 3.69 1.41 20151224 123945 3.61 1.41 20151224 123946 3.55 1.40 20151224 123947 3.49 1.39 20151224 123948 3.44 1.39 20151224 123949 3.38 1.38 20151224 123950 3.32 1.37 20151224 123951 3.26 1.37 20151224 123952 3.21 1.36 20151224 123953 3.15 1.36 20151224 123956 2.99 1.34 20151224 123957 2.97 1.33 20151224 123958 2.96 1.32 20151224 123959 2.94 1.32 20151224 124000 2.92 1.31 20151224 124001 2.90 1.31 20151224 124002 2.88 1.30 20151224 124003 2.86 1.29 20151224 124004 2.84 1.29 20151224 124005 2.82 1.28 20151224 124006 2.81 1.27 20151224 124007 2.81 1.27 20151224 124008 2.80 1.26 20151224 124009 2.80 1.25 20151224 124010 2.79 1.25 20151224 124012 2.78 1.23 20151224 124013 2.77 1.23 20151224 124014 2.77 1.22 20151224 124016 2.76 1.21 20151224 124017 2.75 1.21 20151224 124018 2.75 1.20 20151224 124019 2.76 1.19 20151224 124020 2.76 1.18 20151224 124021 2.77 1.18 20151224 124022 2.78 1.17 20151224 124023 2.79 1.16 20151224 124024 2.80 1.15 20151224 124025 2.81 1.15 20151224 124026 2.83 1.14 20151224 124027 2.82 1.13 20151224 124028 2.79 1.13 20151224 124029 2.75 1.12 20151224 124030 2.73 1.12 20151224 124031 2.70 1.11 20151224 124032 2.67 1.11 20151224 124033 2.65 1.10 20151224 124034 2.63 1.10 20151224 124035 2.62 1.09 20151224 124036 2.60 1.09 20151224 124038 2.53 1.08 20151224 124039 2.48 1.08 20151224 124040 2.43 1.08 20151224 124041 2.38 1.07 20151224 124042 2.33 1.07 20151224 124043 2.28 1.07 20151224 124044 2.23 1.06 20151224 124045 2.18 1.06 20151224 124046 2.13 1.06 20151224 124047 2.11 1.05 20151224 124048 2.13 1.05 20151224 124049 2.15 1.05 20151224 124050 2.16 1.05 20151224 124051 2.19 1.05 20151224 124052 2.22 1.04 20151224 124053 2.25 1.04 20151224 124054 2.27 1.04 20151224 124055 2.28 1.04 20151224 124056 2.30 1.03 20151224 124057 2.30 1.03 20151224 124058 2.26 1.03 20151224 124059 2.23 1.03 20151224 124100 2.20 1.02 20151224 124101 2.17 1.02 20151224 124102 2.15 1.02 20151224 124103 2.12 1.02 20151224 124104 2.09 1.01 20151224 124106 2.06 1.01 20151224 124107 2.03 1.01 20151224 124108 1.98 1.01 20151224 124109 1.92 1.01 20151224 124110 1.86 1.00 20151224 124111 1.80 1.00 20151224 124112 1.75 1.00 20151224 124113 1.69 1.00 20151224 124114 1.64 0.99 20151224 124115 1.59 0.99 20151224 124116 1.55 0.99 20151224 124117 1.51 0.99 20151224 124118 1.45 0.98 20151224 124119 1.39 0.98 20151224 124120 1.33 0.98 20151224 124121 1.27 0.98 20151224 124123 1.16 0.97 20151224 124124 1.11 0.97 20151224 124125 1.07 0.97 20151224 124126 1.03 0.97 20151224 124127 0.99 0.96 20151224 124128 0.96 0.96 20151224 124129 0.93 0.96 20151224 124130 0.91 0.96 20151224 124131 0.89 0.96 20151224 124132 0.89 0.95 20151224 124133 0.88 0.95 20151224 124134 0.89 0.95 20151224 124135 0.90 0.95 20151224 124136 0.92 0.94 20151224 124137 0.95 0.94 20151224 124138 0.98 0.94 20151224 124140 1.07 0.94 20151224 124141 1.13 0.94 20151224 124142 1.19 0.94 20151224 124143 1.25 0.94 20151224 124144 1.32 0.93 20151224 124145 1.39 0.93 20151224 124146 1.46 0.93 20151224 124147 1.54 0.93 20151224 124148 1.60 0.93 20151224 124149 1.67 0.93 20151224 124150 1.73 0.93 20151224 124151 1.81 0.93 20151224 124152 1.89 0.93 20151224 124153 1.97 0.93 20151224 124155 2.14 0.93 20151224 124157 2.23 0.93 20151224 124158 2.32 0.93 20151224 124159 2.40 0.93 20151224 124200 2.47 0.94 20151224 124201 2.55 0.94 20151224 124202 2.62 0.94 20151224 124203 2.70 0.94 20151224 124204 2.79 0.94 20151224 124205 2.87 0.94 20151224 124206 2.96 0.95 20151224 124207 3.04 0.95 20151224 124208 3.13 0.95 20151224 124209 3.20 0.95 20151224 124210 3.25 0.96 20151224 124211 3.30 0.96 20151224 124212 3.35 0.96 20151224 124213 3.41 0.97 20151224 124214 3.46 0.97 20151224 124215 3.52 0.97 20151224 124216 3.58 0.98 20151224 124217 3.64 0.98 20151224 124218 3.69 0.98 20151224 124219 3.76 0.99 20151224 124220 3.82 0.99 20151224 124221 3.88 0.99 20151224 124222 3.95 1.00 20151224 124223 4.01 1.00 20151224 124224 4.08 1.01 20151224 124225 4.14 1.01 20151224 124226 4.20 1.02 20151224 124227 4.26 1.02 20151224 124228 4.33 1.03 20151224 124229 4.39 1.03 20151224 124230 4.46 1.04 20151224 124231 4.52 1.04 20151224 124232 4.59 1.05 20151224 124233 4.65 1.05 20151224 124234 4.72 1.06 20151224 124235 4.78 1.06 20151224 124236 4.84 1.07 20151224 124237 4.90 1.07 20151224 124238 4.97 1.08 20151224 124239 5.01 1.08 20151224 124240 5.05 1.09 20151224 124241 5.09 1.10 20151224 124242 5.12 1.10 20151224 124243 5.16 1.11 20151224 124244 5.19 1.12 20151224 124245 5.23 1.12 20151224 124247 5.26 1.13 20151224 124248 5.30 1.13 20151224 124249 5.34 1.14 20151224 124250 5.36 1.14 20151224 124251 5.38 1.15 20151224 124252 5.40 1.15 20151224 124253 5.42 1.16 20151224 124254 5.45 1.17 20151224 124255 5.47 1.17 20151224 124256 5.49 1.18 20151224 124257 5.51 1.18 20151224 124258 5.54 1.19 20151224 124259 5.56 1.19 20151224 124300 5.58 1.20 20151224 124301 5.59 1.20 20151224 124302 5.60 1.20 20151224 124303 5.61 1.21 20151224 124304 5.62 1.21 20151224 124305 5.63 1.21 20151224 124307 5.64 1.22 20151224 124308 5.65 1.22 20151224 124309 5.66 1.23 20151224 124310 5.66 1.23 20151224 124311 5.66 1.23 20151224 124312 5.66 1.24 20151224 124313 5.66 1.24 20151224 124314 5.67 1.25 20151224 124315 5.67 1.25 20151224 124316 5.68 1.25 20151224 124317 5.69 1.25 20151224 124318 5.71 1.26 20151224 124319 5.72 1.26 20151224 124320 5.74 1.26 20151224 124321 5.76 1.27 20151224 124322 5.79 1.27 20151224 124323 5.81 1.27 20151224 124324 5.83 1.27 20151224 124325 5.84 1.27 20151224 124326 5.86 1.28 20151224 124327 5.87 1.28 20151224 124328 5.89 1.28 20151224 124329 5.90 1.28 20151224 124330 5.87 1.28 20151224 124331 5.82 1.28 20151224 124332 5.78 1.28 20151224 124333 5.73 1.28 20151224 124334 5.69 1.28 20151224 124335 5.66 1.28 20151224 124336 5.62 1.28 20151224 124338 5.59 1.28 20151224 124339 5.56 1.28 20151224 124340 5.54 1.28 20151224 124341 5.48 1.28 20151224 124342 5.42 1.28 20151224 124343 5.36 1.28 20151224 124344 5.30 1.28 20151224 124345 5.23 1.27 20151224 124346 5.17 1.27 20151224 124347 5.10 1.27 20151224 124348 5.04 1.27 20151224 124349 4.97 1.27 20151224 124350 4.90 1.26 20151224 124351 4.84 1.26 20151224 124352 4.78 1.26 20151224 124353 4.71 1.26 20151224 124354 4.65 1.26 20151224 124355 4.58 1.26 20151224 124356 4.51 1.26 20151224 124357 4.44 1.25 20151224 124358 4.37 1.25 20151224 124359 4.30 1.25 20151224 124400 4.23 1.25 20151224 124401 4.18 1.25 20151224 124402 4.16 1.25 20151224 124403 4.13 1.25 20151224 124404 4.11 1.25 20151224 124405 4.09 1.25 20151224 124406 4.08 1.25 20151224 124407 4.07 1.25 20151224 124408 4.06 1.25 20151224 124409 4.06 1.25 20151224 124410 4.06 1.25 20151224 124411 4.04 1.25 20151224 124412 4.01 1.25 20151224 124413 3.98 1.25 20151224 124414 3.95 1.25 20151224 124415 3.93 1.25 20151224 124416 3.91 1.24 20151224 124417 3.90 1.24 20151224 124418 3.89 1.24 20151224 124419 3.89 1.24 20151224 124420 3.88 1.24 20151224 124421 3.85 1.24 20151224 124422 3.78 1.24 20151224 124423 3.71 1.24 20151224 124424 3.64 1.24 20151224 124425 3.57 1.24 20151224 124429 3.39 1.24 20151224 124430 3.34 1.24 20151224 124431 3.29 1.24 20151224 124432 3.25 1.24 20151224 124433 3.23 1.24 20151224 124434 3.22 1.25 20151224 124437 3.25 1.27 20151224 124438 3.27 1.27 20151224 124439 3.29 1.28 20151224 124440 3.33 1.28 20151224 124441 3.37 1.29 20151224 124442 3.44 1.29 20151224 124443 3.56 1.30 20151224 124444 3.68 1.30 20151224 124445 3.80 1.31 20151224 124446 3.94 1.31 20151224 124447 4.08 1.32 20151224 124448 4.22 1.32 20151224 124449 4.37 1.33 20151224 124450 4.53 1.33 20151224 124451 4.69 1.34 20151224 124452 4.81 1.35 20151224 124453 4.88 1.36 20151224 124454 4.94 1.37 20151224 124455 5.00 1.38 20151224 124456 5.07 1.39 20151224 124457 5.13 1.40 20151224 124458 5.20 1.41 20151224 124459 5.26 1.42 20151224 124500 5.33 1.43 20151224 124501 5.40 1.44 20151224 124502 5.44 1.45 20151224 124503 5.46 1.46 20151224 124504 5.47 1.47 20151224 124505 5.52 1.48 20151224 124506 5.57 1.49 20151224 124509 5.71 1.53 20151224 124510 5.76 1.54 20151224 124511 5.81 1.55 20151224 124512 5.89 1.56 20151224 124513 6.02 1.57 20151224 124514 6.13 1.58 20151224 124515 6.24 1.59 20151224 124516 6.34 1.60 20151224 124517 6.44 1.61 20151224 124519 6.54 1.62 20151224 124520 6.63 1.63 20151224 124521 6.71 1.64 20151224 124522 6.79 1.64 20151224 124523 6.83 1.65 20151224 124524 6.83 1.65 20151224 124525 6.84 1.66 20151224 124526 6.83 1.66 20151224 124527 6.83 1.66 20151224 124528 6.82 1.66 20151224 124529 6.82 1.67 20151224 124530 6.81 1.67 20151224 124531 6.79 1.67 20151224 124532 6.78 1.67 20151224 124533 6.77 1.67 20151224 124534 6.74 1.67 20151224 124535 6.71 1.67 20151224 124536 6.69 1.67 20151224 124537 6.66 1.67 20151224 124538 6.64 1.67 20151224 124539 6.62 1.67 20151224 124540 6.60 1.68 20151224 124541 6.58 1.68 20151224 124542 6.57 1.68 20151224 124543 6.55 1.68 20151224 124544 6.54 1.68 20151224 124545 6.54 1.68 20151224 124546 6.53 1.68 20151224 124547 6.52 1.68 20151224 124548 6.51 1.69 20151224 124549 6.51 1.69 20151224 124550 6.50 1.69 20151224 124551 6.50 1.69 20151224 124552 6.49 1.69 20151224 124553 6.48 1.69 20151224 124554 6.47 1.70 20151224 124555 6.47 1.70 20151224 124556 6.46 1.70 20151224 124557 6.45 1.70 20151224 124558 6.45 1.70 20151224 124559 6.44 1.70 20151224 124600 6.44 1.71 20151224 124601 6.44 1.71 20151224 124602 6.44 1.71 20151224 124603 6.44 1.71 20151224 124604 6.44 1.72 20151224 124605 6.44 1.72 20151224 124606 6.43 1.72 20151224 124607 6.43 1.73 20151224 124608 6.43 1.73 20151224 124610 6.43 1.73 20151224 124611 6.43 1.74 20151224 124612 6.43 1.74 20151224 124613 6.43 1.74 20151224 124614 6.44 1.75 20151224 124615 6.43 1.75 20151224 124616 6.43 1.75 20151224 124617 6.43 1.75 20151224 124618 6.42 1.75 20151224 124619 6.42 1.75 20151224 124620 6.42 1.76 20151224 124621 6.42 1.76 20151224 124622 6.42 1.76 20151224 124623 6.42 1.76 20151224 124624 6.42 1.76 20151224 124625 6.42 1.76 20151224 124626 6.43 1.76 20151224 124627 6.44 1.76 20151224 124628 6.44 1.76 20151224 124629 6.45 1.77 20151224 124630 6.46 1.77 20151224 124631 6.48 1.77 20151224 124632 6.49 1.77 20151224 124633 6.50 1.77 20151224 124634 6.52 1.77 20151224 124635 6.55 1.77 20151224 124636 6.58 1.77 20151224 124637 6.61 1.77 20151224 124638 6.64 1.78 20151224 124639 6.67 1.78 20151224 124640 6.70 1.78 20151224 124641 6.72 1.78 20151224 124642 6.75 1.78 20151224 124643 6.77 1.78 20151224 124644 6.80 1.78 20151224 124645 6.83 1.79 20151224 124646 6.86 1.79 20151224 124647 6.90 1.79 20151224 124648 6.93 1.79 20151224 124649 6.97 1.79 20151224 124650 7.00 1.79 20151224 124651 7.04 1.79 20151224 124652 7.08 1.79 20151224 124653 7.11 1.79 20151224 124654 7.14 1.79 20151224 124655 7.14 1.79 20151224 124656 7.12 1.79 20151224 124657 7.10 1.79 20151224 124658 7.09 1.79 20151224 124700 7.08 1.79 20151224 124701 7.07 1.79 20151224 124702 7.05 1.79 20151224 124703 7.05 1.79 20151224 124704 7.04 1.79 20151224 124705 7.03 1.79 20151224 124706 7.02 1.79 20151224 124707 7.01 1.79 20151224 124708 6.99 1.79 20151224 124709 6.98 1.78 20151224 124710 6.97 1.78 20151224 124711 6.95 1.78 20151224 124712 6.94 1.78 20151224 124713 6.93 1.78 20151224 124714 6.92 1.78 20151224 124715 6.90 1.78 20151224 124716 6.91 1.78 20151224 124717 6.92 1.78 20151224 124718 6.94 1.78 20151224 124719 6.96 1.78 20151224 124720 6.97 1.78 20151224 124721 6.99 1.78 20151224 124722 7.01 1.78 20151224 124723 7.02 1.78 20151224 124724 7.03 1.78 20151224 124725 7.05 1.78 20151224 124726 7.06 1.78 20151224 124727 7.07 1.78 20151224 124728 7.08 1.78 20151224 124729 7.10 1.78 20151224 124730 7.12 1.78 20151224 124731 7.14 1.78 20151224 124732 7.16 1.78 20151224 124733 7.19 1.78 20151224 124734 7.22 1.78 20151224 124735 7.25 1.78 20151224 124736 7.28 1.78 20151224 124737 7.30 1.78 20151224 124738 7.33 1.78 20151224 124739 7.35 1.79 20151224 124740 7.38 1.79 20151224 124741 7.40 1.79 20151224 124742 7.43 1.79 20151224 124743 7.44 1.79 20151224 124744 7.46 1.79 20151224 124745 7.47 1.79 20151224 124746 7.47 1.79 20151224 124747 7.44 1.79 20151224 124748 7.41 1.79 20151224 124749 7.39 1.79 20151224 124751 7.36 1.78 20151224 124752 7.33 1.78 20151224 124753 7.30 1.78 20151224 124754 7.26 1.78 20151224 124755 7.23 1.77 20151224 124756 7.20 1.77 20151224 124757 7.17 1.77 20151224 124758 7.15 1.77 20151224 124759 7.14 1.77 20151224 124800 7.13 1.77 20151224 124801 7.11 1.77 20151224 124802 7.10 1.76 20151224 124803 7.09 1.76 20151224 124804 7.08 1.76 20151224 124805 7.08 1.76 20151224 124806 7.07 1.76 20151224 124807 7.07 1.76 20151224 124808 7.06 1.76 20151224 124809 7.05 1.76 20151224 124810 7.04 1.76 20151224 124811 7.03 1.76 20151224 124812 7.03 1.76 20151224 124813 7.02 1.76 20151224 124814 7.01 1.76 20151224 124815 7.01 1.76 20151224 124816 7.01 1.76 20151224 124817 7.00 1.76 20151224 124818 6.99 1.76 20151224 124819 6.98 1.76 20151224 124820 6.97 1.76 20151224 124821 6.96 1.76 20151224 124822 6.95 1.75 20151224 124823 6.95 1.75 20151224 124824 6.94 1.75 20151224 124825 6.93 1.75 20151224 124826 6.92 1.75 20151224 124827 6.92 1.75 20151224 124828 6.91 1.75 20151224 124829 6.90 1.75 20151224 124830 6.89 1.75 20151224 124831 6.89 1.76 20151224 124832 6.88 1.76 20151224 124833 6.89 1.76 20151224 124834 6.89 1.76 20151224 124835 6.89 1.75 20151224 124836 6.89 1.75 20151224 124837 6.90 1.75 20151224 124838 6.91 1.76 20151224 124839 6.92 1.76 20151224 124840 6.92 1.76 20151224 124842 6.94 1.76 20151224 124843 6.94 1.76 20151224 124844 6.94 1.76 20151224 124845 6.95 1.76 20151224 124846 6.95 1.76 20151224 124847 6.95 1.76 20151224 124848 6.95 1.76 20151224 124849 6.94 1.76 20151224 124850 6.93 1.76 20151224 124851 6.91 1.75 20151224 124852 6.90 1.75 20151224 124853 6.89 1.75 20151224 124854 6.88 1.75 20151224 124855 6.87 1.75 20151224 124856 6.86 1.75 20151224 124857 6.85 1.74 20151224 124858 6.84 1.74 20151224 124859 6.82 1.74 20151224 124900 6.81 1.74 20151224 124901 6.80 1.73 20151224 124902 6.80 1.73 20151224 124903 6.79 1.73 20151224 124904 6.79 1.73 20151224 124905 6.80 1.73 20151224 124906 6.80 1.72 20151224 124907 6.81 1.72 20151224 124908 6.82 1.72 20151224 124909 6.83 1.72 20151224 124910 6.81 1.72 20151224 124911 6.79 1.72 20151224 124912 6.78 1.71 20151224 124913 6.77 1.71 20151224 124914 6.77 1.71 20151224 124915 6.77 1.71 20151224 124916 6.77 1.71 20151224 124917 6.79 1.70 20151224 124918 6.81 1.70 20151224 124919 6.83 1.70 20151224 124920 6.82 1.70 20151224 124921 6.78 1.70 20151224 124922 6.76 1.70 20151224 124923 6.74 1.70 20151224 124924 6.73 1.70 20151224 124925 6.72 1.70 20151224 124926 6.71 1.70 20151224 124927 6.72 1.70 20151224 124928 6.74 1.70 20151224 124929 6.75 1.70 20151224 124930 6.80 1.70 20151224 124932 6.87 1.70 20151224 124933 6.93 1.70 20151224 124934 7.00 1.70 20151224 124935 7.05 1.70 20151224 124936 7.10 1.71 20151224 124937 7.14 1.71 20151224 124938 7.18 1.71 20151224 124939 7.21 1.71 20151224 124940 7.24 1.71 20151224 124941 7.24 1.71 20151224 124942 7.21 1.71 20151224 124943 7.18 1.70 20151224 124944 7.14 1.70 20151224 124945 7.10 1.70 20151224 124946 7.06 1.70 20151224 124947 7.02 1.70 20151224 124948 6.99 1.69 20151224 124949 6.96 1.69 20151224 124950 6.93 1.69 20151224 124951 6.91 1.69 20151224 124952 6.89 1.68 20151224 124953 6.87 1.68 20151224 124954 6.86 1.68 20151224 124955 6.84 1.67 20151224 124956 6.82 1.67 20151224 124957 6.80 1.67 20151224 124958 6.78 1.66 20151224 124959 6.76 1.66 20151224 125000 6.73 1.66 20151224 125001 6.71 1.65 20151224 125002 6.68 1.65 20151224 125003 6.65 1.65 20151224 125004 6.62 1.64 20151224 125005 6.59 1.64 20151224 125006 6.57 1.64 20151224 125007 6.54 1.63 20151224 125008 6.52 1.63 20151224 125009 6.51 1.63 20151224 125010 6.49 1.63 20151224 125011 6.48 1.62 20151224 125012 6.50 1.62 20151224 125013 6.52 1.62 20151224 125014 6.55 1.62 20151224 125015 6.58 1.62 20151224 125016 6.61 1.62 20151224 125017 6.64 1.62 20151224 125018 6.68 1.62 20151224 125019 6.71 1.62 20151224 125020 6.75 1.62 20151224 125021 6.79 1.62 20151224 125023 6.82 1.62 20151224 125024 6.85 1.62 20151224 125025 6.87 1.62 20151224 125026 6.89 1.62 20151224 125027 6.91 1.62 20151224 125028 6.93 1.62 20151224 125029 6.94 1.62 20151224 125030 6.94 1.62 20151224 125031 6.95 1.62 20151224 125032 6.95 1.62 20151224 125033 6.94 1.62 20151224 125034 6.86 1.62 20151224 125035 6.79 1.61 20151224 125036 6.72 1.61 20151224 125037 6.65 1.61 20151224 125038 6.57 1.61 20151224 125039 6.52 1.60 20151224 125040 6.45 1.60 20151224 125041 6.38 1.60 20151224 125042 6.31 1.59 20151224 125043 6.25 1.59 20151224 125044 6.18 1.59 20151224 125045 6.12 1.58 20151224 125046 6.06 1.58 20151224 125047 6.00 1.57 20151224 125048 5.94 1.57 20151224 125049 5.87 1.57 20151224 125050 5.81 1.56 20151224 125051 5.75 1.56 20151224 125052 5.69 1.56 20151224 125053 5.64 1.55 20151224 125054 5.61 1.55 20151224 125055 5.59 1.55 20151224 125056 5.57 1.55 20151224 125057 5.55 1.55 20151224 125058 5.52 1.54 20151224 125059 5.50 1.54 20151224 125100 5.47 1.54 20151224 125101 5.45 1.54 20151224 125102 5.41 1.54 20151224 125103 5.38 1.54 20151224 125104 5.36 1.54 20151224 125105 5.36 1.54 20151224 125106 5.36 1.54 20151224 125107 5.36 1.54 20151224 125108 5.36 1.53 20151224 125109 5.36 1.53 20151224 125110 5.36 1.53 20151224 125111 5.36 1.53 20151224 125112 5.36 1.53 20151224 125114 5.36 1.53 20151224 125115 5.36 1.53 20151224 125116 5.31 1.53 20151224 125117 5.27 1.53 20151224 125118 5.23 1.52 20151224 125119 5.19 1.52 20151224 125120 5.15 1.52 20151224 125121 5.12 1.52 20151224 125122 5.09 1.52 20151224 125123 5.07 1.51 20151224 125124 5.04 1.51 20151224 125125 5.02 1.51 20151224 125126 4.96 1.51 20151224 125127 4.91 1.50 20151224 125128 4.84 1.50 20151224 125129 4.78 1.50 20151224 125130 4.71 1.50 20151224 125131 4.65 1.49 20151224 125132 4.58 1.49 20151224 125133 4.53 1.49 20151224 125134 4.47 1.49 20151224 125135 4.40 1.48 20151224 125136 4.34 1.48 20151224 125137 4.25 1.48 20151224 125138 4.18 1.48 20151224 125139 4.11 1.47 20151224 125140 4.04 1.47 20151224 125141 3.95 1.47 20151224 125142 3.88 1.47 20151224 125143 3.79 1.47 20151224 125144 3.72 1.46 20151224 125145 3.66 1.46 20151224 125146 3.58 1.46 20151224 125147 3.47 1.46 20151224 125148 3.36 1.46 20151224 125149 3.25 1.45 20151224 125150 3.17 1.45 20151224 125151 3.06 1.45 20151224 125152 2.96 1.45 20151224 125153 2.86 1.45 20151224 125154 2.76 1.45 20151224 125155 2.66 1.44 20151224 125156 2.58 1.44 20151224 125157 2.49 1.44 20151224 125158 2.38 1.44 20151224 125159 2.29 1.44 20151224 125200 2.18 1.44 20151224 125201 2.11 1.44 20151224 125202 2.00 1.43 20151224 125204 1.90 1.43 20151224 125205 1.81 1.43 20151224 125206 1.70 1.43 20151224 125208 1.52 1.43 20151224 125209 1.40 1.43 20151224 125211 1.18 1.42 20151224 125212 1.08 1.42 20151224 125213 1.00 1.42 20151224 125214 0.92 1.42 20151224 125216 0.77 1.41 20151224 125217 0.73 1.41 20151224 125218 0.70 1.41 20151224 125219 0.67 1.41 20151224 125220 0.65 1.41 20151224 125221 0.67 1.40 20151224 125222 0.71 1.40 20151224 125223 0.75 1.40 20151224 125224 0.83 1.40 20151224 125225 0.92 1.40 20151224 125226 1.02 1.39 20151224 125227 1.11 1.39 20151224 125228 1.23 1.39 20151224 125229 1.34 1.39 20151224 125230 1.44 1.39 20151224 125231 1.54 1.39 20151224 125232 1.62 1.39 20151224 125233 1.72 1.39 20151224 125234 1.83 1.39 20151224 125235 1.94 1.38 20151224 125236 2.05 1.38 20151224 125237 2.14 1.38 20151224 125238 2.25 1.38 20151224 125239 2.37 1.38 20151224 125240 2.47 1.38 20151224 125241 2.56 1.38 20151224 125242 2.64 1.39 20151224 125243 2.75 1.39 20151224 125244 2.85 1.39 20151224 125245 2.95 1.39 20151224 125246 3.04 1.40 20151224 125247 3.14 1.40 20151224 125248 3.25 1.40 20151224 125249 3.36 1.41 20151224 125250 3.47 1.41 20151224 125251 3.55 1.41 20151224 125252 3.66 1.42 20151224 125253 3.76 1.42 20151224 125255 3.87 1.42 20151224 125256 3.95 1.42 20151224 125257 4.06 1.42 20151224 125258 4.16 1.43 20151224 125259 4.27 1.43 20151224 125300 4.35 1.43 20151224 125301 4.46 1.43 20151224 125302 4.54 1.43 20151224 125303 4.63 1.43 20151224 125304 4.71 1.44 20151224 125305 4.79 1.44 20151224 125306 4.88 1.44 20151224 125307 4.97 1.44 20151224 125308 5.07 1.44 20151224 125309 5.14 1.45 20151224 125310 5.24 1.45 20151224 125311 5.34 1.45 20151224 125312 5.42 1.46 20151224 125313 5.48 1.46 20151224 125314 5.56 1.47 20151224 125315 5.63 1.47 20151224 125316 5.71 1.48 20151224 125317 5.77 1.48 20151224 125318 5.85 1.49 20151224 125319 5.93 1.49 20151224 125320 6.01 1.50 20151224 125321 6.07 1.50 20151224 125322 6.16 1.51 20151224 125323 6.23 1.52 20151224 125324 6.31 1.52 20151224 125325 6.38 1.53 20151224 125326 6.46 1.54 20151224 125327 6.54 1.54 20151224 125328 6.62 1.55 20151224 125329 6.69 1.56 20151224 125330 6.76 1.57 20151224 125331 6.84 1.57 20151224 125332 6.92 1.58 20151224 125333 6.97 1.59 20151224 125334 7.03 1.59 20151224 125335 7.08 1.60 20151224 125336 7.14 1.61 20151224 125337 7.19 1.62 20151224 125338 7.26 1.63 20151224 125339 7.32 1.63 20151224 125340 7.38 1.64 20151224 125341 7.45 1.65 20151224 125342 7.52 1.66 20151224 125343 7.60 1.67 20151224 125345 7.64 1.68 20151224 125346 7.69 1.69 20151224 125347 7.73 1.69 20151224 125348 7.78 1.70 20151224 125349 7.82 1.71 20151224 125350 7.87 1.72 20151224 125351 7.93 1.73 20151224 125352 7.97 1.74 20151224 125353 8.04 1.75 20151224 125354 8.10 1.76 20151224 125355 8.15 1.77 20151224 125356 8.17 1.77 20151224 125357 8.20 1.78 20151224 125358 8.24 1.79 20151224 125359 8.27 1.79 20151224 125400 8.32 1.80 20151224 125401 8.36 1.81 20151224 125402 8.42 1.82 20151224 125403 8.49 1.83 20151224 125404 8.53 1.84 20151224 125405 8.58 1.85 20151224 125406 8.57 1.85 20151224 125407 8.52 1.86 20151224 125408 8.49 1.86 20151224 125409 8.46 1.86 20151224 125410 8.45 1.87 20151224 125411 8.43 1.87 20151224 125412 8.43 1.87 20151224 125413 8.43 1.88 20151224 125414 8.44 1.88 20151224 125415 8.45 1.89 20151224 125416 8.47 1.89 20151224 125417 8.41 1.89 20151224 125418 8.36 1.89 20151224 125419 8.33 1.90 20151224 125420 8.30 1.90 20151224 125421 8.24 1.90 20151224 125422 8.19 1.90 20151224 125423 8.16 1.90 20151224 125424 8.12 1.91 20151224 125425 8.09 1.91 20151224 125426 8.08 1.91 20151224 125427 8.03 1.91 20151224 125428 7.96 1.92 20151224 125429 7.92 1.92 20151224 125430 7.85 1.92 20151224 125431 7.80 1.93 20151224 125432 7.76 1.93 20151224 125433 7.71 1.93 20151224 125434 7.69 1.93 20151224 125436 7.67 1.94 20151224 125437 7.63 1.94 20151224 125438 7.58 1.94 20151224 125439 7.51 1.95 20151224 125440 7.45 1.95 20151224 125441 7.37 1.96 20151224 125442 7.29 1.96 20151224 125443 7.26 1.97 20151224 125444 7.19 1.97 20151224 125445 7.13 1.98 20151224 125446 7.10 1.99 20151224 125447 7.05 1.99 20151224 125448 7.00 2.00 20151224 125449 6.98 2.00 20151224 125450 6.91 2.01 20151224 125451 6.83 2.02 20151224 125452 6.78 2.02 20151224 125453 6.71 2.03 20151224 125454 6.67 2.04 20151224 125455 6.62 2.04 20151224 125456 6.57 2.05 20151224 125457 6.54 2.05 20151224 125458 6.49 2.06 20151224 125459 6.46 2.07 20151224 125500 6.46 2.07 20151224 125501 6.41 2.08 20151224 125502 6.36 2.09 20151224 125503 6.34 2.09 20151224 125504 6.29 2.10 20151224 125505 6.26 2.11 20151224 125506 6.23 2.11 20151224 125507 6.19 2.12 20151224 125508 6.14 2.12 20151224 125509 6.13 2.13 20151224 125510 6.09 2.14 20151224 125511 6.07 2.14 20151224 125512 6.05 2.16 20151224 125513 6.02 2.17 20151224 125514 6.00 2.18 20151224 125515 5.97 2.19 20151224 125516 5.95 2.20 20151224 125517 5.94 2.21 20151224 125518 5.90 2.22 20151224 125519 5.89 2.23 20151224 125520 5.87 2.24 20151224 125521 5.84 2.25 20151224 125522 5.84 2.26 20151224 125523 5.82 2.27 20151224 125524 5.79 2.28 20151224 125525 5.80 2.30 20151224 125527 5.77 2.31 20151224 125528 5.76 2.32 20151224 125529 5.74 2.33 20151224 125530 5.71 2.34 20151224 125531 5.70 2.35 20151224 125532 5.68 2.37 20151224 125533 5.65 2.38 20151224 125534 5.66 2.39 20151224 125535 5.68 2.40 20151224 125536 5.68 2.41 20151224 125537 5.69 2.43 20151224 125538 5.67 2.44 20151224 125539 5.67 2.45 20151224 125540 5.66 2.46 20151224 125541 5.66 2.47 20151224 125542 5.65 2.48 20151224 125543 5.63 2.49 20151224 125544 5.63 2.51 20151224 125545 5.65 2.52 20151224 125546 5.68 2.53 20151224 125547 5.71 2.54 20151224 125548 5.73 2.55 20151224 125549 5.76 2.56 20151224 125550 5.78 2.57 20151224 125551 5.81 2.58 20151224 125552 5.83 2.59 20151224 125553 5.86 2.60 20151224 125554 5.88 2.61 20151224 125555 5.90 2.62 20151224 125556 5.91 2.63 20151224 125557 5.94 2.64 20151224 125558 5.95 2.65 20151224 125559 5.97 2.66 20151224 125600 5.99 2.66 20151224 125601 6.01 2.67 20151224 125602 6.03 2.68 20151224 125603 6.05 2.69 20151224 125604 6.06 2.69 20151224 125605 6.08 2.70 20151224 125606 6.09 2.71 20151224 125607 6.11 2.71 20151224 125608 6.14 2.72 20151224 125609 6.16 2.73 20151224 125610 6.19 2.74 20151224 125611 6.21 2.74 20151224 125612 6.23 2.75 20151224 125613 6.26 2.76 20151224 125614 6.28 2.77 20151224 125615 6.30 2.77 20151224 125617 6.31 2.78 20151224 125618 6.34 2.78 20151224 125619 6.39 2.79 20151224 125620 6.43 2.80 20151224 125621 6.47 2.81 20151224 125622 6.51 2.81 20151224 125623 6.55 2.82 20151224 125624 6.58 2.83 20151224 125625 6.62 2.83 20151224 125626 6.66 2.84 20151224 125627 6.69 2.85 20151224 125628 6.72 2.85 20151224 125629 6.75 2.86 20151224 125630 6.78 2.87 20151224 125631 6.80 2.87 20151224 125632 6.82 2.88 20151224 125633 6.84 2.89 20151224 125634 6.85 2.90 20151224 125635 6.86 2.90 20151224 125636 6.87 2.91 20151224 125637 6.88 2.92 20151224 125638 6.89 2.92 20151224 125639 6.90 2.93 20151224 125640 6.90 2.94 20151224 125641 6.90 2.94 20151224 125642 6.89 2.95 20151224 125643 6.88 2.96 20151224 125644 6.87 2.96 20151224 125645 6.85 2.97 20151224 125646 6.82 2.97 20151224 125647 6.79 2.98 20151224 125648 6.75 2.98 20151224 125649 6.71 2.99 20151224 125650 6.66 2.99 20151224 125651 6.63 3.00 20151224 125652 6.64 3.00 20151224 125653 6.65 3.01 20151224 125654 6.65 3.01 20151224 125655 6.65 3.02 20151224 125656 6.65 3.02 20151224 125657 6.65 3.03 20151224 125658 6.65 3.03 20151224 125659 6.64 3.04 20151224 125700 6.64 3.04 20151224 125701 6.63 3.05 20151224 125702 6.62 3.05 20151224 125703 6.64 3.06 20151224 125704 6.68 3.06 20151224 125705 6.70 3.06 20151224 125706 6.74 3.07 20151224 125708 6.76 3.07 20151224 125709 6.79 3.08 20151224 125710 6.81 3.08 20151224 125711 6.83 3.09 20151224 125712 6.87 3.09 20151224 125713 6.89 3.09 20151224 125714 6.92 3.10 20151224 125715 6.94 3.10 20151224 125716 6.99 3.10 20151224 125717 7.02 3.11 20151224 125718 7.07 3.11 20151224 125719 7.10 3.12 20151224 125720 7.16 3.12 20151224 125721 7.19 3.12 20151224 125722 7.24 3.13 20151224 125723 7.28 3.13 20151224 125724 7.32 3.14 20151224 125725 7.38 3.14 20151224 125726 7.42 3.15 20151224 125727 7.50 3.15 20151224 125728 7.57 3.16 20151224 125729 7.67 3.16 20151224 125730 7.77 3.17 20151224 125731 7.86 3.18 20151224 125732 7.98 3.18 20151224 125733 8.08 3.19 20151224 125734 8.20 3.20 20151224 125735 8.30 3.20 20151224 125736 8.43 3.21 20151224 125737 8.53 3.22 20151224 125738 8.60 3.23 20151224 125739 8.69 3.24 20151224 125740 8.76 3.25 20151224 125741 8.84 3.26 20151224 125742 8.88 3.26 20151224 125743 8.92 3.27 20151224 125744 8.97 3.28 20151224 125745 9.02 3.29 20151224 125746 9.08 3.30 20151224 125747 9.12 3.31 20151224 125748 9.18 3.32 20151224 125749 9.22 3.32 20151224 125750 9.27 3.33 20151224 125751 9.34 3.34 20151224 125752 9.39 3.35 20151224 125753 9.43 3.36 20151224 125754 9.48 3.37 20151224 125755 9.52 3.37 20151224 125756 9.58 3.38 20151224 125757 9.62 3.39 20151224 125759 9.67 3.40 20151224 125800 9.73 3.41 20151224 125801 9.78 3.42 20151224 125802 9.86 3.43 20151224 125803 9.93 3.44 20151224 125804 10.00 3.45 20151224 125805 10.09 3.47 20151224 125806 10.15 3.48 20151224 125807 10.22 3.48 20151224 125808 10.30 3.50 20151224 125809 10.37 3.51 20151224 125810 10.44 3.52 20151224 125811 10.52 3.53 20151224 125812 10.59 3.54 20151224 125813 10.65 3.55 20151224 125814 10.70 3.56 20151224 125815 10.75 3.57 20151224 125816 10.82 3.58 20151224 125817 10.88 3.59 20151224 125818 10.92 3.59 20151224 125819 10.99 3.60 20151224 125820 11.03 3.61 20151224 125821 11.08 3.62 20151224 125822 11.13 3.63 20151224 125823 11.17 3.64 20151224 125824 11.19 3.65 20151224 125825 11.19 3.65 20151224 125826 11.19 3.66 20151224 125827 11.19 3.66 20151224 125828 11.21 3.67 20151224 125829 11.21 3.67 20151224 125830 11.22 3.68 20151224 125831 11.23 3.68 20151224 125832 11.22 3.69 20151224 125833 11.22 3.69 20151224 125834 11.22 3.70 20151224 125835 11.22 3.70 20151224 125836 11.19 3.71 20151224 125837 11.17 3.71 20151224 125838 11.14 3.71 20151224 125839 11.13 3.71 20151224 125840 11.14 3.71 20151224 125841 11.16 3.72 20151224 125842 11.18 3.72 20151224 125843 11.20 3.72 20151224 125844 11.23 3.72 20151224 125845 11.26 3.73 20151224 125846 11.29 3.73 20151224 125847 11.31 3.73 20151224 125849 11.31 3.74 20151224 125850 11.31 3.74 20151224 125851 11.31 3.74 20151224 125852 11.31 3.74 20151224 125853 11.30 3.75 20151224 125854 11.30 3.75 20151224 125855 11.30 3.75 20151224 125856 11.30 3.76 20151224 125857 11.29 3.76 20151224 125858 11.28 3.76 20151224 125859 11.28 3.76 20151224 125900 11.27 3.77 20151224 125901 11.26 3.77 20151224 125902 11.26 3.77 20151224 125903 11.26 3.77 20151224 125904 11.26 3.78 20151224 125905 11.25 3.78 20151224 125906 11.25 3.79 20151224 125907 11.25 3.79 20151224 125908 11.25 3.79 20151224 125909 11.24 3.80 20151224 125910 11.23 3.80 20151224 125911 11.23 3.81 20151224 125912 11.24 3.81 20151224 125913 11.26 3.82 20151224 125914 11.28 3.83 20151224 125915 11.30 3.83 20151224 125916 11.32 3.84 20151224 125917 11.33 3.84 20151224 125918 11.35 3.85 20151224 125919 11.37 3.86 20151224 125920 11.39 3.86 20151224 125921 11.40 3.87 20151224 125922 11.42 3.87 20151224 125923 11.44 3.88 20151224 125924 11.46 3.88 20151224 125925 11.49 3.89 20151224 125926 11.51 3.89 20151224 125927 11.54 3.90 20151224 125928 11.57 3.90 20151224 125929 11.60 3.91 20151224 125930 11.63 3.91 20151224 125931 11.66 3.91 20151224 125932 11.71 3.92 20151224 125933 11.74 3.92 20151224 125934 11.78 3.92 20151224 125935 11.82 3.92 20151224 125936 11.86 3.93 20151224 125937 11.89 3.93 20151224 125938 11.93 3.93 20151224 125940 11.96 3.94 20151224 125941 11.99 3.94 20151224 125942 12.02 3.94 20151224 125943 12.05 3.95 20151224 125944 12.08 3.95 20151224 125945 12.12 3.95 20151224 125946 12.16 3.95 20151224 125947 12.22 3.96 20151224 125948 12.27 3.96 20151224 125949 12.30 3.96 20151224 125950 12.35 3.96 20151224 125951 12.41 3.96 20151224 125952 12.46 3.97 20151224 125953 12.53 3.97 20151224 125954 12.61 3.98 20151224 125955 12.69 3.98 20151224 125956 12.77 3.99 20151224 125957 12.86 4.00 20151224 125958 12.98 4.01 20151224 125959 13.09 4.02 20151224 130000 13.23 4.03 20151224 130001 13.33 4.04 20151224 130002 13.39 4.04 20151224 130003 13.46 4.04 20151224 130004 13.53 4.04 20151224 130005 13.59 4.05 20151224 130006 13.69 4.05 20151224 130007 13.77 4.06 20151224 130008 13.87 4.06 20151224 130009 13.97 4.07 20151224 130010 14.08 4.07 20151224 130011 14.14 4.07 20151224 130012 14.17 4.06 20151224 130013 14.20 4.05 20151224 130014 14.24 4.04 20151224 130015 14.27 4.04 20151224 130016 14.31 4.03 20151224 130017 14.34 4.02 20151224 130018 14.38 4.01 20151224 130019 14.41 4.01 20151224 130020 14.44 4.00 20151224 130021 14.45 3.98 20151224 130022 14.45 3.96 20151224 130023 14.46 3.94 20151224 130024 14.47 3.93 20151224 130025 14.49 3.91 20151224 130026 14.50 3.89 20151224 130027 14.51 3.87 20151224 130028 14.53 3.85 20151224 130030 14.53 3.82 20151224 130031 14.51 3.80 20151224 130032 14.51 3.77 20151224 130033 14.51 3.74 20151224 130034 14.51 3.71 20151224 130035 14.52 3.68 20151224 130036 14.53 3.65 20151224 130037 14.55 3.62 20151224 130038 14.58 3.60 20151224 130039 14.61 3.57 20151224 130040 14.65 3.56 20151224 130041 14.70 3.54 20151224 130042 14.75 3.52 20151224 130043 14.80 3.50 20151224 130044 14.85 3.48 20151224 130045 14.91 3.47 20151224 130046 14.98 3.45 20151224 130047 15.04 3.43 20151224 130048 15.09 3.41 20151224 130049 15.14 3.39 20151224 130050 15.20 3.37 20151224 130051 15.26 3.36 20151224 130052 15.31 3.34 20151224 130053 15.35 3.32 20151224 130054 15.39 3.30 20151224 130055 15.44 3.28 20151224 130056 15.46 3.27 20151224 130057 15.48 3.25 20151224 130058 15.50 3.23 20151224 130059 15.52 3.21 20151224 130100 15.54 3.20 20151224 130101 15.57 3.18 20151224 130102 15.59 3.16 20151224 130103 15.62 3.15 20151224 130104 15.62 3.13 20151224 130105 15.59 3.11 20151224 130106 15.56 3.09 20151224 130107 15.53 3.07 20151224 130108 15.50 3.05 20151224 130109 15.47 3.03 20151224 130110 15.45 3.01 20151224 130111 15.42 2.99 20151224 130112 15.37 2.97 20151224 130113 15.31 2.95 20151224 130114 15.24 2.92 20151224 130115 15.17 2.90 20151224 130116 15.10 2.88 20151224 130117 15.01 2.86 20151224 130118 14.89 2.83 20151224 130119 14.78 2.80 20151224 130121 14.67 2.78 20151224 130122 14.53 2.75 20151224 130123 14.40 2.72 20151224 130124 14.27 2.70 20151224 130125 14.13 2.67 20151224 130126 13.99 2.65 20151224 130127 13.86 2.62 20151224 130128 13.71 2.59 20151224 130129 13.56 2.57 20151224 130130 13.40 2.55 20151224 130131 13.21 2.53 20151224 130132 13.02 2.51 20151224 130133 12.78 2.48 20151224 130134 12.56 2.45 20151224 130135 12.31 2.43 20151224 130136 12.08 2.41 20151224 130137 11.84 2.39 20151224 130138 11.59 2.37 20151224 130139 11.32 2.35 20151224 130140 11.07 2.33 20151224 130141 10.83 2.31 20151224 130142 10.59 2.29 20151224 130143 10.32 2.28 20151224 130144 10.08 2.26 20151224 130145 9.87 2.25 20151224 130146 9.65 2.24 20151224 130147 9.45 2.23 20151224 130148 9.25 2.22 20151224 130149 9.09 2.21 20151224 130150 8.89 2.20 20151224 130151 8.71 2.19 20151224 130152 8.55 2.19 20151224 130153 8.42 2.18 20151224 130154 8.28 2.18 20151224 130155 8.14 2.17 20151224 130156 8.04 2.17 20151224 130157 7.92 2.17 20151224 130158 7.81 2.16 20151224 130159 7.72 2.16 20151224 130200 7.62 2.16 20151224 130201 7.53 2.16 20151224 130202 7.44 2.16 20151224 130203 7.34 2.16 20151224 130204 7.23 2.15 20151224 130205 7.14 2.15 20151224 130206 7.03 2.15 20151224 130207 6.93 2.15 20151224 130208 6.84 2.15 20151224 130209 6.74 2.15 20151224 130210 6.63 2.15 20151224 130212 6.54 2.15 20151224 130213 6.46 2.15 20151224 130214 6.38 2.15 20151224 130215 6.32 2.15 20151224 130216 6.26 2.15 20151224 130217 6.20 2.15 20151224 130218 6.14 2.14 20151224 130219 6.09 2.14 20151224 130220 6.03 2.14 20151224 130221 5.97 2.14 20151224 130222 5.93 2.14 20151224 130223 5.88 2.14 20151224 130224 5.83 2.14 20151224 130225 5.78 2.14 20151224 130226 5.73 2.14 20151224 130227 5.69 2.14 20151224 130228 5.64 2.14 20151224 130229 5.60 2.14 20151224 130230 5.56 2.14 20151224 130231 5.52 2.13 20151224 130232 5.47 2.13 20151224 130233 5.42 2.13 20151224 130234 5.38 2.13 20151224 130235 5.33 2.13 20151224 130236 5.26 2.13 20151224 130237 5.19 2.13 20151224 130238 5.13 2.13 20151224 130239 5.06 2.13 20151224 130240 5.00 2.13 20151224 130241 4.96 2.13 20151224 130242 4.91 2.13 20151224 130243 4.88 2.13 20151224 130244 4.85 2.13 20151224 130245 4.83 2.13 20151224 130246 4.80 2.13 20151224 130247 4.78 2.13 20151224 130248 4.76 2.13 20151224 130249 4.74 2.13 20151224 130250 4.71 2.13 20151224 130251 4.68 2.13 20151224 130252 4.65 2.13 20151224 130253 4.63 2.13 20151224 130254 4.61 2.13 20151224 130255 4.58 2.13 20151224 130256 4.56 2.13 20151224 130257 4.54 2.13 20151224 130258 4.52 2.13 20151224 130259 4.51 2.13 20151224 130300 4.49 2.13 20151224 130302 4.49 2.13 20151224 130303 4.49 2.13 20151224 130304 4.52 2.13 20151224 130305 4.54 2.13 20151224 130306 4.57 2.13 20151224 130307 4.60 2.13 20151224 130308 4.63 2.14 20151224 130309 4.67 2.14 20151224 130310 4.69 2.14 20151224 130311 4.69 2.14 20151224 130312 4.69 2.14 20151224 130313 4.69 2.15 20151224 130314 4.70 2.15 20151224 130315 4.70 2.15 20151224 130316 4.72 2.15 20151224 130317 4.73 2.15 20151224 130318 4.76 2.15 20151224 130319 4.79 2.15 20151224 130320 4.83 2.16 20151224 130321 4.89 2.16 20151224 130322 4.95 2.16 20151224 130323 5.02 2.16 20151224 130324 5.09 2.16 20151224 130325 5.17 2.17 20151224 130326 5.25 2.17 20151224 130327 5.32 2.17 20151224 130328 5.39 2.18 20151224 130329 5.44 2.18 20151224 130330 5.48 2.18 20151224 130331 5.51 2.19 20151224 130332 5.53 2.19 20151224 130333 5.55 2.19 20151224 130334 5.56 2.19 20151224 130335 5.54 2.19 20151224 130336 5.51 2.19 20151224 130337 5.47 2.19 20151224 130338 5.43 2.19 20151224 130339 5.38 2.19 20151224 130340 5.32 2.19 20151224 130341 5.26 2.19 20151224 130342 5.19 2.19 20151224 130343 5.14 2.19 20151224 130344 5.10 2.19 20151224 130345 5.07 2.19 20151224 130346 5.05 2.19 20151224 130347 5.07 2.19 20151224 130348 5.10 2.19 20151224 130349 5.15 2.19 20151224 130350 5.21 2.19 20151224 130351 5.29 2.19 20151224 130353 5.38 2.20 20151224 130354 5.48 2.20 20151224 130355 5.58 2.20 20151224 130356 5.69 2.20 20151224 130357 5.81 2.20 20151224 130358 5.91 2.21 20151224 130359 5.96 2.21 20151224 130400 5.98 2.21 20151224 130401 5.99 2.21 20151224 130402 6.00 2.21 20151224 130403 6.00 2.20 20151224 130404 6.01 2.20 20151224 130405 6.01 2.20 20151224 130406 5.98 2.20 20151224 130407 5.96 2.20 20151224 130408 5.94 2.20 20151224 130409 5.91 2.20 20151224 130410 5.88 2.20 20151224 130411 5.86 2.20 20151224 130412 5.84 2.19 20151224 130413 5.82 2.19 20151224 130414 5.81 2.19 20151224 130415 5.80 2.19 20151224 130416 5.80 2.18 20151224 130417 5.80 2.18 20151224 130418 5.79 2.18 20151224 130419 5.77 2.17 20151224 130420 5.76 2.17 20151224 130421 5.75 2.16 20151224 130422 5.73 2.16 20151224 130423 5.71 2.16 20151224 130424 5.69 2.15 20151224 130425 5.66 2.15 20151224 130426 5.63 2.14 20151224 130427 5.59 2.14 20151224 130428 5.56 2.14 20151224 130429 5.53 2.14 20151224 130430 5.50 2.13 20151224 130431 5.46 2.13 20151224 130432 5.41 2.13 20151224 130433 5.36 2.12 20151224 130434 5.32 2.12 20151224 130435 5.28 2.12 20151224 130436 5.25 2.11 20151224 130437 5.23 2.11 20151224 130438 5.21 2.11 20151224 130439 5.19 2.11 20151224 130440 5.18 2.10 20151224 130441 5.17 2.10 20151224 130443 5.18 2.10 20151224 130444 5.19 2.10 20151224 130445 5.22 2.10 20151224 130446 5.28 2.10 20151224 130447 5.36 2.10 20151224 130448 5.43 2.11 20151224 130449 5.51 2.11 20151224 130450 5.59 2.11 20151224 130451 5.65 2.11 20151224 130452 5.71 2.12 20151224 130453 5.74 2.12 20151224 130454 5.76 2.12 20151224 130455 5.76 2.13 20151224 130456 5.78 2.13 20151224 130457 5.74 2.13 20151224 130458 5.70 2.13 20151224 130459 5.69 2.13 20151224 130500 5.63 2.13 20151224 130501 5.52 2.13 20151224 130502 5.42 2.13 20151224 130503 5.29 2.13 20151224 130504 5.16 2.12 20151224 130505 5.06 2.12 20151224 130506 4.92 2.11 20151224 130507 4.80 2.11 20151224 130508 4.71 2.11 20151224 130509 4.62 2.10 20151224 130510 4.58 2.10 20151224 130511 4.58 2.10 20151224 130512 4.58 2.10 20151224 130513 4.60 2.10 20151224 130514 4.63 2.10 20151224 130515 4.67 2.11 20151224 130516 4.72 2.11 20151224 130517 4.80 2.11 20151224 130518 4.87 2.11 20151224 130519 4.96 2.12 20151224 130520 5.05 2.12 20151224 130521 5.17 2.13 20151224 130522 5.31 2.14 20151224 130523 5.46 2.14 20151224 130524 5.61 2.15 20151224 130525 5.78 2.16 20151224 130526 5.91 2.17 20151224 130527 6.04 2.18 20151224 130528 6.15 2.18 20151224 130529 6.26 2.18 20151224 130530 6.35 2.17 20151224 130531 6.44 2.15 20151224 130532 6.53 2.13 20151224 130534 6.63 2.11 20151224 130535 6.76 2.08 20151224 130536 6.90 2.06 20151224 130537 7.08 2.03 20151224 130538 7.24 2.00 20151224 130539 7.41 1.96 20151224 130540 7.58 1.93 20151224 130541 7.72 1.90 20151224 130542 7.78 1.87 20151224 130543 7.82 1.86 20151224 130601 8.90 1.58 20151224 130602 9.00 1.61 20151224 130603 9.09 1.64 20151224 130605 9.21 1.70 20151224 130606 9.21 1.74 20151224 130607 9.21 1.78 20151224 130608 9.21 1.83 20151224 130609 9.21 1.87 20151224 130610 9.25 1.88 20151224 130611 9.29 1.88 20151224 130612 9.35 1.88 20151224 130613 9.42 1.88 20151224 130614 9.47 1.89 20151224 130615 9.54 1.92 20151224 130616 9.61 1.95 20151224 130617 9.67 1.97 20151224 130618 9.72 2.00 20151224 130628 9.59 1.89 20151224 130629 9.52 1.86 20151224 131158 4.11 0.69 20151224 131159 4.19 0.71 20151224 131200 4.21 0.73 20151224 131201 4.16 0.75 20151224 131202 4.16 0.78 20151224 131203 4.14 0.81 20151224 131204 4.13 0.84 20151224 131205 4.12 0.87 20151224 131206 4.11 0.92 20151224 131207 4.11 0.96 20151224 131208 4.13 0.99 20151224 131209 4.09 1.04 20151224 131210 4.06 1.09 20151224 131211 4.06 1.13 20151224 131212 4.06 1.18 20151224 131213 4.03 1.24 20151224 131214 4.01 1.28 20151224 131215 3.98 1.34 20151224 131216 3.95 1.40 20151224 131217 3.93 1.45 20151224 131219 3.91 1.48 20151224 131220 3.89 1.51 20151224 131221 3.87 1.55 20151224 131222 3.85 1.58 20151224 131223 3.93 1.64 20151224 131224 4.02 1.70 20151224 131225 4.15 1.76 20151224 131226 4.29 1.82 20151224 131227 4.58 1.87 20151224 131228 4.93 1.89 20151224 131229 5.31 1.91 20151224 131230 5.70 1.94 20151224 131231 6.12 1.97 20151224 131232 6.66 2.06 20151224 131233 7.14 2.13 20151224 131234 7.62 2.20 20151224 131235 8.13 2.28 20151224 131236 8.55 2.32 20151224 131237 8.96 2.35 20151224 131238 9.34 2.38 20151224 131239 9.77 2.42 20151224 131240 10.11 2.47 20151224 131241 10.41 2.52 20151224 131242 10.71 2.57 20151224 131243 11.02 2.63 20151224 131244 11.31 2.68 20151224 131245 11.53 2.71 20151224 131246 11.76 2.75 20151224 131247 11.99 2.79 20151224 131248 12.21 2.82 20151224 131249 12.41 2.87 20151224 131250 12.56 2.91 20151224 131251 12.72 2.96 20151224 131252 12.87 3.00 20151224 131253 13.02 3.04 20151224 131254 13.12 3.05 20151224 131255 13.22 3.07 20151224 131256 13.31 3.08 20151224 131257 13.41 3.09 20151224 131258 13.48 3.10 20151224 131259 13.52 3.11 20151224 131300 13.56 3.12 20151224 131301 13.60 3.13 20151224 131302 13.63 3.14 20151224 131303 13.63 3.13 20151224 131304 13.61 3.13 20151224 131305 13.60 3.12 20151224 131306 13.59 3.11 20151224 131307 13.57 3.10 20151224 131308 13.49 3.09 20151224 131310 13.43 3.07 20151224 131311 13.36 3.05 20151224 131312 13.30 3.04 20151224 131313 13.21 3.01 20151224 131314 13.11 2.99 20151224 131315 13.00 2.96 20151224 131316 12.91 2.94 20151224 131317 12.79 2.91 20151224 131318 12.66 2.88 20151224 131319 12.51 2.85 20151224 131320 12.34 2.82 20151224 131321 12.20 2.79 20151224 131322 12.05 2.76 20151224 131323 11.89 2.73 20151224 131324 11.72 2.70 20151224 131325 11.57 2.67 20151224 131326 11.41 2.63 20151224 131327 11.24 2.60 20151224 131328 11.05 2.57 20151224 131329 10.84 2.54 20151224 131330 10.65 2.51 20151224 131331 10.45 2.47 20151224 131332 10.24 2.44 20151224 131333 10.04 2.42 20151224 131334 9.80 2.39 20151224 131335 9.60 2.36 20151224 131336 9.40 2.33 20151224 131337 9.21 2.31 20151224 131338 9.03 2.29 20151224 131339 8.85 2.27 20151224 131340 8.70 2.25 20151224 131341 8.56 2.24 20151224 131342 8.46 2.23 20151224 131343 8.34 2.22 20151224 131344 8.24 2.21 20151224 131345 8.13 2.20 20151224 131346 8.02 2.19 20151224 131347 7.90 2.19 20151224 131348 7.79 2.18 20151224 131349 7.66 2.18 20151224 131350 7.55 2.17 20151224 131351 7.43 2.17 20151224 131352 7.34 2.17 20151224 131353 7.26 2.17 20151224 131354 7.19 2.16 20151224 131355 7.12 2.16 20151224 131356 7.05 2.16 20151224 131357 7.00 2.16 20151224 131358 6.96 2.17 20151224 131400 6.92 2.17 20151224 131401 6.89 2.17 20151224 131402 6.85 2.17 20151224 131403 6.81 2.17 20151224 131404 6.76 2.18 20151224 131405 6.71 2.18 20151224 131406 6.67 2.18 20151224 131407 6.60 2.19 20151224 131408 6.52 2.19 20151224 131409 6.45 2.20 20151224 131410 6.36 2.20 20151224 131411 6.26 2.21 20151224 131412 6.17 2.21 20151224 131413 6.08 2.21 20151224 131414 5.98 2.22 20151224 131415 5.89 2.22 20151224 131416 5.81 2.22 20151224 131417 5.71 2.23 20151224 131418 5.63 2.23 20151224 131419 5.58 2.24 20151224 131420 5.59 2.24 20151224 131421 5.60 2.24 20151224 131422 5.62 2.25 20151224 131423 5.65 2.25 20151224 131424 5.68 2.26 20151224 131425 5.72 2.26 20151224 131426 5.76 2.27 20151224 131427 5.81 2.27 20151224 131428 5.87 2.27 20151224 131429 5.90 2.28 20151224 131430 5.95 2.28 20151224 131431 6.00 2.28 20151224 131432 6.06 2.29 20151224 131433 6.12 2.29 20151224 131434 6.17 2.30 20151224 131435 6.19 2.30 20151224 131436 6.24 2.31 20151224 131437 6.27 2.31 20151224 131438 6.29 2.32 20151224 131439 6.30 2.32 20151224 131440 6.30 2.32 20151224 131441 6.30 2.32 20151224 131442 6.30 2.33 20151224 131443 6.31 2.33 20151224 131444 6.31 2.33 20151224 131445 6.30 2.34 20151224 131446 6.29 2.34 20151224 131447 6.27 2.34 20151224 131448 6.25 2.34 20151224 131449 6.23 2.35 20151224 131451 6.20 2.35 20151224 131452 6.14 2.35 20151224 131453 6.07 2.36 20151224 131454 6.00 2.36 20151224 131455 5.91 2.36 20151224 131456 5.79 2.36 20151224 131457 5.68 2.37 20151224 131458 5.55 2.37 20151224 131459 5.43 2.37 20151224 131500 5.31 2.37 20151224 131501 5.20 2.37 20151224 131502 5.09 2.37 20151224 131503 5.01 2.38 20151224 131504 4.93 2.38 20151224 131505 4.85 2.38 20151224 131506 4.78 2.39 20151224 131507 4.70 2.39 20151224 131508 4.61 2.39 20151224 131509 4.55 2.40 20151224 131510 4.47 2.40 20151224 131511 4.39 2.41 20151224 131512 4.19 2.41 20151224 131513 3.98 2.41 20151224 131514 3.77 2.42 20151224 131515 3.55 2.42 20151224 131517 3.12 2.43 20151224 131518 2.86 2.43 20151224 131519 2.66 2.43 20151224 131520 2.45 2.44 20151224 131521 2.28 2.44 20151224 131522 2.11 2.45 20151224 131523 1.94 2.45 20151224 131524 1.78 2.45 20151224 131525 1.60 2.46 20151224 131527 1.39 2.46 20151224 131528 1.32 2.47 20151224 131529 1.34 2.47 20151224 131530 1.47 2.48 20151224 131532 1.84 2.48 20151224 131533 2.05 2.49 20151224 131534 2.27 2.49 20151224 131535 2.58 2.49 20151224 131536 2.81 2.50 20151224 131537 3.05 2.50 20151224 131538 3.29 2.50 20151224 131539 3.58 2.50 20151224 131540 3.77 2.51 20151224 131542 3.96 2.51 20151224 131543 4.14 2.51 20151224 131544 4.31 2.52 20151224 131545 4.36 2.52 20151224 131546 4.41 2.53 20151224 131547 4.51 2.53 20151224 131548 4.58 2.54 20151224 131549 4.67 2.54 20151224 131550 4.81 2.55 20151224 131551 4.91 2.55 20151224 131552 5.02 2.56 20151224 131553 5.14 2.56 20151224 131554 5.33 2.57 20151224 131555 5.47 2.57 20151224 131556 5.63 2.58 20151224 131557 5.85 2.58 20151224 131558 6.03 2.59 20151224 131559 5.83 2.60 20151224 131600 5.37 2.60 20151224 131601 4.92 2.61 20151224 131602 4.32 2.62 20151224 131603 3.90 2.62 20151224 131604 3.50 2.63 20151224 131605 3.01 2.64 20151224 131606 2.72 2.64 20151224 131607 2.44 2.65 20151224 131608 2.41 2.66 20151224 131609 2.51 2.66 20151224 131610 2.71 2.67 20151224 131611 3.04 2.67 20151224 131612 3.45 2.68 20151224 131613 3.83 2.68 20151224 131614 4.02 2.69 20151224 131615 4.10 2.70 20151224 131616 4.20 2.70 20151224 131617 4.26 2.71 20151224 131618 4.33 2.72 20151224 131619 4.38 2.73 20151224 131620 4.43 2.73 20151224 131621 4.50 2.74 20151224 131622 4.57 2.75 20151224 131623 4.64 2.75 20151224 131624 4.73 2.76 20151224 131625 4.80 2.77 20151224 131626 4.87 2.77 20151224 131627 4.96 2.78 20151224 131628 5.00 2.78 20151224 131629 4.92 2.79 20151224 131630 4.95 2.79 20151224 131632 5.03 2.80 20151224 131633 5.14 2.80 20151224 131634 5.27 2.81 20151224 131635 5.46 2.81 20151224 131636 5.65 2.82 20151224 131637 5.86 2.82 20151224 131638 6.09 2.83 20151224 131639 6.29 2.83 20151224 131640 6.41 2.84 20151224 131641 6.52 2.85 20151224 131642 6.63 2.85 20151224 131643 6.75 2.86 20151224 131644 6.89 2.87 20151224 131645 7.04 2.87 20151224 131646 7.11 2.88 20151224 131647 7.14 2.88 20151224 131648 7.16 2.89 20151224 131649 7.17 2.90 20151224 131650 7.19 2.90 20151224 131651 7.20 2.91 20151224 131652 7.21 2.92 20151224 131653 7.21 2.92 20151224 131654 7.19 2.93 20151224 131655 7.19 2.94 20151224 131656 7.18 2.95 20151224 131657 7.18 2.96 20151224 131658 7.19 2.97 20151224 131659 7.19 2.97 20151224 131700 7.21 2.98 20151224 131701 7.21 3.00 20151224 131702 7.21 3.00 20151224 131703 7.23 3.01 20151224 131704 7.25 3.03 20151224 131705 7.27 3.03 20151224 131706 7.32 3.05 20151224 131707 7.37 3.06 20151224 131708 7.38 3.07 20151224 131709 7.41 3.08 20151224 131710 7.46 3.10 20151224 131711 7.48 3.11 20151224 131712 7.50 3.12 20151224 131713 7.53 3.13 20151224 131714 7.56 3.14 20151224 131715 7.58 3.15 20151224 131716 7.61 3.17 20151224 131717 7.64 3.18 20151224 131718 7.66 3.19 20151224 131719 7.69 3.21 20151224 131720 7.73 3.22 20151224 131721 7.77 3.23 20151224 131723 7.79 3.24 20151224 131724 7.81 3.26 20151224 131725 7.84 3.27 20151224 131726 7.84 3.28 20151224 131727 7.84 3.28 20151224 131728 7.84 3.29 20151224 131729 7.85 3.30 20151224 131730 7.86 3.31 20151224 131731 7.85 3.31 20151224 131732 7.84 3.32 20151224 131733 7.84 3.33 20151224 131734 7.83 3.34 20151224 131735 7.82 3.34 20151224 131736 7.80 3.35 20151224 131737 7.79 3.36 20151224 131738 7.77 3.36 20151224 131739 7.75 3.37 20151224 131740 7.71 3.37 20151224 131741 7.68 3.38 20151224 131742 7.65 3.38 20151224 131743 7.63 3.39 20151224 131744 7.60 3.39 20151224 131745 7.57 3.40 20151224 131746 7.54 3.40 20151224 131747 7.52 3.41 20151224 131748 7.50 3.41 20151224 131749 7.48 3.42 20151224 131750 7.45 3.42 20151224 131751 7.42 3.42 20151224 131752 7.40 3.43 20151224 131753 7.38 3.43 20151224 131754 7.35 3.44 20151224 131755 7.34 3.45 20151224 131756 7.32 3.45 20151224 131757 7.30 3.46 20151224 131758 7.29 3.47 20151224 131759 7.27 3.47 20151224 131800 7.25 3.48 20151224 131801 7.24 3.48 20151224 131802 7.22 3.49 20151224 131803 7.22 3.49 20151224 131804 7.21 3.50 20151224 131805 7.21 3.51 20151224 131806 7.21 3.51 20151224 131807 7.21 3.52 20151224 131808 7.22 3.53 20151224 131809 7.22 3.54 20151224 131810 7.22 3.55 20151224 131811 7.23 3.55 20151224 131813 7.23 3.56 20151224 131814 7.23 3.57 20151224 131815 7.24 3.58 20151224 131816 7.25 3.59 20151224 131817 7.26 3.60 20151224 131818 7.27 3.60 20151224 131819 7.26 3.61 20151224 131820 7.25 3.62 20151224 131821 7.21 3.63 20151224 131822 7.18 3.64 20151224 131823 7.14 3.64 20151224 131824 7.11 3.65 20151224 131825 7.07 3.66 20151224 131826 7.03 3.67 20151224 131827 6.99 3.68 20151224 131828 6.95 3.68 20151224 131829 6.90 3.69 20151224 131830 6.84 3.70 20151224 131831 6.79 3.71 20151224 131832 6.77 3.71 20151224 131833 6.76 3.72 20151224 131834 6.76 3.73 20151224 131835 6.76 3.74 20151224 131836 6.77 3.75 20151224 131837 6.80 3.75 20151224 131838 6.82 3.76 20151224 131839 6.85 3.77 20151224 131840 6.90 3.78 20151224 131841 6.94 3.79 20151224 131842 7.00 3.79 20151224 131843 7.07 3.80 20151224 131844 7.09 3.81 20151224 131845 7.12 3.82 20151224 131846 7.16 3.83 20151224 131847 7.17 3.84 20151224 131848 7.20 3.84 20151224 131849 7.25 3.85 20151224 131850 7.29 3.86 20151224 131851 7.34 3.87 20151224 131852 7.40 3.88 20151224 131853 7.46 3.89 20151224 131854 7.53 3.89 20151224 131855 7.61 3.90 20151224 131856 7.63 3.91 20151224 131857 7.63 3.91 20151224 131858 7.63 3.92 20151224 131859 7.64 3.92 20151224 131901 7.67 3.93 20151224 131902 7.70 3.94 20151224 131904 7.72 3.94 20151224 131905 7.75 3.95 20151224 131906 7.80 3.96 20151224 131907 7.85 3.96 20151224 131908 7.91 3.97 20151224 131909 7.95 3.98 20151224 131910 7.97 3.98 20151224 131911 7.99 3.99 20151224 131912 8.01 3.99 20151224 131913 8.02 4.00 20151224 131914 8.03 4.00 20151224 131915 8.03 4.01 20151224 131916 8.03 4.01 20151224 131917 8.03 4.02 20151224 131918 8.02 4.02 20151224 131919 8.01 4.03 20151224 131920 8.01 4.03 20151224 131921 8.00 4.04 20151224 131922 8.00 4.04 20151224 131923 8.00 4.05 20151224 131924 8.00 4.05 20151224 131925 8.01 4.06 20151224 131926 8.02 4.06 20151224 131927 8.02 4.07 20151224 131928 8.01 4.07 20151224 131929 8.01 4.08 20151224 131930 8.00 4.08 20151224 131931 7.99 4.09 20151224 131932 7.98 4.09 20151224 131933 7.97 4.10 20151224 131934 7.97 4.10 20151224 131935 7.99 4.11 20151224 131936 8.01 4.11 20151224 131937 8.02 4.11 20151224 131938 8.04 4.12 20151224 131939 8.05 4.12 20151224 131940 8.06 4.13 20151224 131941 8.07 4.13 20151224 131942 8.08 4.13 20151224 131943 8.09 4.14 20151224 131944 8.09 4.14 20151224 131945 8.08 4.14 20151224 131946 8.05 4.15 20151224 131947 8.02 4.15 20151224 131948 7.99 4.15 20151224 131949 7.96 4.15 20151224 131950 7.93 4.15 20151224 131951 7.91 4.15 20151224 131952 7.89 4.15 20151224 131953 7.86 4.16 20151224 131955 7.85 4.16 20151224 131956 7.85 4.16 20151224 131957 7.85 4.16 20151224 131958 7.86 4.16 20151224 131959 7.89 4.15 20151224 132000 7.91 4.15 20151224 132001 7.94 4.15 20151224 132002 7.97 4.15 20151224 132003 8.00 4.15 20151224 132004 8.03 4.15 20151224 132005 8.06 4.15 20151224 132006 8.09 4.15 20151224 132007 8.11 4.15 20151224 132008 8.14 4.15 20151224 132009 8.16 4.15 20151224 132010 8.18 4.15 20151224 132011 8.20 4.15 20151224 132012 8.23 4.14 20151224 132013 8.25 4.14 20151224 132014 8.27 4.14 20151224 132015 8.29 4.14 20151224 132016 8.32 4.13 20151224 132017 8.35 4.13 20151224 132018 8.38 4.13 20151224 132019 8.42 4.13 20151224 132020 8.46 4.12 20151224 132021 8.50 4.12 20151224 132022 8.55 4.12 20151224 132023 8.59 4.11 20151224 132024 8.63 4.11 20151224 132025 8.68 4.10 20151224 132026 8.72 4.10 20151224 132027 8.75 4.09 20151224 132028 8.79 4.09 20151224 132029 8.82 4.08 20151224 132030 8.85 4.08 20151224 132031 8.89 4.07 20151224 132032 8.93 4.07 20151224 132033 8.96 4.06 20151224 132034 8.96 4.05 20151224 132035 8.96 4.04 20151224 132036 8.95 4.03 20151224 132037 8.94 4.03 20151224 132038 8.93 4.02 20151224 132039 8.91 4.01 20151224 132040 8.89 4.00 20151224 132041 8.88 3.99 20151224 132042 8.87 3.98 20151224 132043 8.87 3.97 20151224 132045 8.86 3.96 20151224 132046 8.85 3.95 20151224 132047 8.84 3.94 20151224 132048 8.81 3.94 20151224 132049 8.78 3.92 20151224 132050 8.74 3.92 20151224 132051 8.70 3.91 20151224 132052 8.66 3.89 20151224 132053 8.62 3.88 20151224 132054 8.59 3.87 20151224 132055 8.56 3.86 20151224 132056 8.54 3.85 20151224 132057 8.52 3.84 20151224 132058 8.55 3.83 20151224 132059 8.58 3.82 20151224 132100 8.61 3.82 20151224 132101 8.65 3.81 20151224 132102 8.68 3.80 20151224 132103 8.72 3.79 20151224 132104 8.76 3.78 20151224 132105 8.79 3.78 20151224 132106 8.83 3.77 20151224 132107 8.86 3.76 20151224 132108 8.89 3.75 20151224 132109 8.89 3.75 20151224 132110 8.87 3.74 20151224 132111 8.84 3.73 20151224 132112 8.81 3.72 20151224 132113 8.78 3.72 20151224 132114 8.73 3.71 20151224 132115 8.69 3.70 20151224 132116 8.65 3.69 20151224 132117 8.59 3.69 20151224 132118 8.54 3.68 20151224 132119 8.48 3.67 20151224 132120 8.43 3.66 20151224 132121 8.40 3.65 20151224 132122 8.36 3.64 20151224 132123 8.32 3.64 20151224 132124 8.28 3.63 20151224 132125 8.26 3.62 20151224 132126 8.24 3.62 20151224 132127 8.22 3.61 20151224 132128 8.19 3.61 20151224 132129 8.17 3.60 20151224 132130 8.14 3.59 20151224 132131 8.11 3.58 20151224 132132 8.11 3.58 20151224 132133 8.09 3.57 20151224 132134 8.07 3.56 20151224 132136 8.04 3.55 20151224 132137 8.00 3.55 20151224 132138 8.00 3.54 20151224 132139 7.99 3.53 20151224 132140 7.98 3.53 20151224 132141 7.96 3.52 20151224 132142 7.94 3.51 20151224 132143 7.92 3.51 20151224 132144 7.92 3.50 20151224 132145 7.92 3.49 20151224 132146 7.92 3.48 20151224 132147 7.91 3.48 20151224 132148 7.91 3.47 20151224 132149 7.90 3.46 20151224 132150 7.91 3.46 20151224 132151 7.93 3.45 20151224 132152 7.94 3.44 20151224 132153 7.96 3.44 20151224 132154 7.97 3.43 20151224 132155 7.99 3.42 20151224 132156 8.01 3.42 20151224 132157 8.02 3.41 20151224 132158 8.03 3.40 20151224 132159 8.05 3.40 20151224 132200 8.05 3.39 20151224 132201 8.06 3.38 20151224 132202 8.07 3.38 20151224 132203 8.07 3.37 20151224 132204 8.08 3.36 20151224 132205 8.09 3.36 20151224 132206 8.09 3.35 20151224 132207 8.09 3.34 20151224 132208 8.10 3.33 20151224 132209 8.10 3.32 20151224 132210 8.10 3.31 20151224 132211 8.10 3.31 20151224 132212 8.10 3.30 20151224 132213 8.10 3.29 20151224 132214 8.11 3.28 20151224 132215 8.11 3.27 20151224 132216 8.10 3.26 20151224 132217 8.10 3.25 20151224 132218 8.06 3.24 20151224 132219 8.04 3.23 20151224 132220 8.01 3.22 20151224 132221 8.00 3.21 20151224 132222 7.97 3.20 20151224 132223 7.96 3.19 20151224 132224 7.95 3.18 20151224 132226 7.95 3.17 20151224 132227 7.94 3.16 20151224 132228 7.94 3.15 20151224 132229 7.94 3.14 20151224 132230 7.92 3.13 20151224 132231 7.90 3.12 20151224 132232 7.88 3.11 20151224 132233 7.86 3.10 20151224 132234 7.85 3.09 20151224 132235 7.83 3.08 20151224 132236 7.82 3.07 20151224 132237 7.80 3.06 20151224 132238 7.78 3.05 20151224 132239 7.77 3.05 20151224 132240 7.75 3.04 20151224 132241 7.75 3.03 20151224 132242 7.73 3.02 20151224 132243 7.72 3.01 20151224 132244 7.71 3.00 20151224 132245 7.70 3.00 20151224 132246 7.69 2.99 20151224 132247 7.69 2.98 20151224 132248 7.69 2.97 20151224 132249 7.69 2.97 20151224 132250 7.69 2.96 20151224 132251 7.69 2.95 20151224 132252 7.69 2.94 20151224 132253 7.67 2.93 20151224 132254 7.66 2.93 20151224 132255 7.65 2.92 20151224 132256 7.63 2.91 20151224 132257 7.62 2.90 20151224 132258 7.61 2.90 20151224 132259 7.60 2.89 20151224 132300 7.58 2.88 20151224 132301 7.58 2.87 20151224 132302 7.57 2.87 20151224 132303 7.57 2.86 20151224 132304 7.57 2.85 20151224 132305 7.57 2.85 20151224 132306 7.57 2.84 20151224 132307 7.56 2.83 20151224 132308 7.56 2.82 20151224 132309 7.55 2.82 20151224 132310 7.55 2.81 20151224 132311 7.54 2.80 20151224 132312 7.53 2.79 20151224 132313 7.52 2.78 20151224 132314 7.53 2.78 20151224 132315 7.54 2.77 20151224 132317 7.54 2.76 20151224 132318 7.55 2.76 20151224 132319 7.55 2.75 20151224 132320 7.56 2.74 20151224 132321 7.56 2.74 20151224 132322 7.56 2.73 20151224 132323 7.56 2.72 20151224 132324 7.56 2.72 20151224 132325 7.55 2.71 20151224 132326 7.57 2.70 20151224 132327 7.58 2.70 20151224 132328 7.60 2.69 20151224 132329 7.61 2.68 20151224 132330 7.62 2.68 20151224 132331 7.64 2.67 20151224 132332 7.64 2.66 20151224 132333 7.65 2.66 20151224 132334 7.66 2.65 20151224 132335 7.67 2.64 20151224 132336 7.67 2.64 20151224 132337 7.67 2.63 20151224 132338 7.67 2.62 20151224 132339 7.67 2.61 20151224 132340 7.66 2.60 20151224 132341 7.66 2.59 20151224 132342 7.66 2.59 20151224 132343 7.66 2.58 20151224 132344 7.66 2.57 20151224 132345 7.66 2.56 20151224 132346 7.65 2.55 20151224 132347 7.64 2.54 20151224 132348 7.63 2.53 20151224 132349 7.62 2.53 20151224 132350 7.61 2.52 20151224 132351 7.60 2.51 20151224 132352 7.60 2.50 20151224 132353 7.59 2.49 20151224 132354 7.58 2.48 20151224 132355 7.58 2.47 20151224 132356 7.57 2.46 20151224 132357 7.56 2.46 20151224 132358 7.53 2.45 20151224 132359 7.51 2.44 20151224 132400 7.48 2.43 20151224 132401 7.46 2.43 20151224 132402 7.44 2.42 20151224 132403 7.43 2.41 20151224 132404 7.41 2.41 20151224 132405 7.40 2.40 20151224 132406 7.39 2.39 20151224 132408 7.39 2.39 20151224 132409 7.39 2.38 20151224 132410 7.42 2.38 20151224 132411 7.45 2.37 20151224 132412 7.48 2.37 20151224 132413 7.53 2.37 20151224 132414 7.56 2.36 20151224 132415 7.61 2.36 20151224 132416 7.64 2.36 20151224 132417 7.67 2.35 20151224 132418 7.70 2.35 20151224 132419 7.73 2.34 20151224 132420 7.76 2.34 20151224 132421 7.74 2.33 20151224 132422 7.73 2.33 20151224 132423 7.72 2.32 20151224 132424 7.71 2.32 20151224 132425 7.69 2.31 20151224 132426 7.68 2.30 20151224 132427 7.67 2.30 20151224 132428 7.66 2.29 20151224 132429 7.65 2.28 20151224 132430 7.64 2.28 20151224 132431 7.64 2.27 20151224 132432 7.65 2.27 20151224 132433 7.66 2.26 20151224 132434 7.67 2.25 20151224 132435 7.68 2.25 20151224 132436 7.70 2.24 20151224 132437 7.72 2.23 20151224 132438 7.73 2.23 20151224 132439 7.75 2.22 20151224 132440 7.77 2.22 20151224 132441 7.79 2.21 20151224 132442 7.76 2.21 20151224 132443 7.68 2.20 20151224 132444 7.61 2.20 20151224 132445 7.53 2.20 20151224 132446 7.45 2.19 20151224 132447 7.38 2.19 20151224 132448 7.33 2.19 20151224 132449 7.29 2.19 20151224 132450 7.27 2.18 20151224 132451 7.28 2.18 20151224 132452 7.31 2.18 20151224 132453 7.23 2.18 20151224 132454 7.17 2.17 20151224 132455 7.12 2.17 20151224 132456 7.05 2.16 20151224 132458 6.98 2.16 20151224 132459 6.92 2.15 20151224 132500 6.84 2.15 20151224 132501 6.75 2.14 20151224 132502 6.69 2.14 20151224 132503 6.62 2.13 20151224 132504 6.58 2.13 20151224 132505 6.58 2.12 20151224 132506 6.59 2.12 20151224 132507 6.59 2.12 20151224 132508 6.61 2.12 20151224 132509 6.62 2.11 20151224 132510 6.64 2.11 20151224 132511 6.66 2.11 20151224 132512 6.68 2.11 20151224 132513 6.70 2.11 20151224 132514 6.72 2.11 20151224 132515 6.69 2.11 20151224 132516 6.67 2.11 20151224 132517 6.64 2.11 20151224 132518 6.60 2.11 20151224 132519 6.56 2.11 20151224 132520 6.53 2.11 20151224 132521 6.49 2.11 20151224 132522 6.45 2.11 20151224 132523 6.43 2.11 20151224 132524 6.40 2.11 20151224 132525 6.37 2.11 20151224 132526 6.34 2.11 20151224 132527 6.31 2.11 20151224 132528 6.27 2.11 20151224 132529 6.23 2.11 20151224 132530 6.19 2.11 20151224 132531 6.16 2.11 20151224 132532 6.11 2.11 20151224 132533 6.07 2.11 20151224 132534 6.02 2.11 20151224 132535 5.97 2.11 20151224 132536 5.91 2.11 20151224 132537 5.84 2.11 20151224 132538 5.78 2.11 20151224 132539 5.71 2.11 20151224 132540 5.64 2.11 20151224 132541 5.57 2.11 20151224 132542 5.52 2.11 20151224 132543 5.45 2.11 20151224 132544 5.38 2.11 20151224 132545 5.32 2.11 20151224 132546 5.26 2.11 20151224 132547 5.19 2.12 20151224 132549 5.13 2.12 20151224 132550 5.06 2.12 20151224 132551 5.01 2.12 20151224 132552 4.95 2.12 20151224 132553 4.88 2.12 20151224 132554 4.82 2.13 20151224 132555 4.76 2.13 20151224 132556 4.70 2.13 20151224 132557 4.64 2.13 20151224 132558 4.58 2.13 20151224 132559 4.53 2.13 20151224 132600 4.48 2.14 20151224 132601 4.42 2.14 20151224 132602 4.37 2.14 20151224 132603 4.32 2.14 20151224 132604 4.27 2.14 20151224 132605 4.23 2.14 20151224 132606 4.18 2.15 20151224 132607 4.13 2.15 20151224 132608 4.09 2.15 20151224 132609 4.06 2.15 20151224 132610 4.03 2.15 20151224 132611 4.01 2.16 20151224 132612 3.99 2.16 20151224 132613 3.97 2.16 20151224 132614 3.94 2.16 20151224 132615 3.92 2.17 20151224 132616 3.90 2.17 20151224 132617 3.88 2.17 20151224 132618 3.86 2.17 20151224 132619 3.85 2.18 20151224 132620 3.85 2.18 20151224 132621 3.85 2.18 20151224 132622 3.85 2.19 20151224 132623 3.85 2.19 20151224 132624 3.85 2.19 20151224 132625 3.86 2.19 20151224 132626 3.86 2.20 20151224 132627 3.87 2.20 20151224 132628 3.88 2.20 20151224 132629 3.88 2.20 20151224 132630 3.86 2.21 20151224 132631 3.82 2.21 20151224 132632 3.78 2.21 20151224 132633 3.74 2.22 20151224 132634 3.69 2.22 20151224 132635 3.66 2.22 20151224 132636 3.62 2.23 20151224 132637 3.57 2.23 20151224 132638 3.53 2.23 20151224 132640 3.49 2.23 20151224 132641 3.44 2.24 20151224 132642 3.39 2.24 20151224 132643 3.33 2.24 20151224 132644 3.28 2.24 20151224 132645 3.23 2.25 20151224 132646 3.18 2.25 20151224 132647 3.13 2.25 20151224 132648 3.08 2.25 20151224 132649 3.04 2.26 20151224 132650 3.00 2.26 20151224 132651 2.96 2.26 20151224 132652 2.93 2.27 20151224 132653 2.91 2.27 20151224 132654 2.88 2.27 20151224 132655 2.86 2.28 20151224 132656 2.84 2.28 20151224 132657 2.83 2.28 20151224 132658 2.81 2.29 20151224 132659 2.80 2.29 20151224 132700 2.79 2.29 20151224 132701 2.79 2.29 20151224 132702 2.75 2.30 20151224 132703 2.71 2.30 20151224 132704 2.68 2.30 20151224 132705 2.64 2.30 20151224 132706 2.61 2.31 20151224 132707 2.58 2.31 20151224 132708 2.55 2.31 20151224 132709 2.52 2.31 20151224 132710 2.50 2.31 20151224 132711 2.47 2.32 20151224 132712 2.44 2.32 20151224 132713 2.39 2.32 20151224 132714 2.34 2.32 20151224 132715 2.29 2.32 20151224 132716 2.25 2.33 20151224 132717 2.20 2.33 20151224 132718 2.15 2.33 20151224 132719 2.10 2.33 20151224 132720 2.05 2.33 20151224 132721 2.00 2.34 20151224 132722 1.96 2.34 20151224 132723 1.94 2.34 20151224 132724 1.92 2.35 20151224 132725 1.92 2.35 20151224 132726 1.91 2.35 20151224 132727 1.92 2.36 20151224 132728 1.92 2.36 20151224 132730 1.94 2.36 20151224 132731 1.96 2.37 20151224 132732 1.99 2.37 20151224 132733 2.02 2.37 20151224 132734 2.08 2.37 20151224 132735 2.16 2.38 20151224 132736 2.23 2.38 20151224 132737 2.31 2.38 20151224 132738 2.39 2.38 20151224 132739 2.48 2.38 20151224 132740 2.55 2.38 20151224 132741 2.63 2.39 20151224 132742 2.72 2.39 20151224 132743 2.80 2.39 20151224 132744 2.88 2.39 20151224 132745 2.95 2.39 20151224 132746 3.00 2.38 20151224 132747 3.06 2.38 20151224 132748 3.13 2.38 20151224 132749 3.20 2.38 20151224 132750 3.27 2.37 20151224 132751 3.34 2.37 20151224 132752 3.42 2.37 20151224 132753 3.49 2.37 20151224 132754 3.57 2.37 20151224 132755 3.70 2.36 20151224 132756 3.82 2.36 20151224 132757 3.95 2.35 20151224 132758 4.07 2.35 20151224 132759 4.19 2.34 20151224 132800 4.31 2.34 20151224 132801 4.44 2.33 20151224 132802 4.57 2.32 20151224 132803 4.70 2.32 20151224 132804 4.84 2.31 20151224 132805 4.96 2.31 20151224 132806 5.06 2.31 20151224 132807 5.19 2.30 20151224 132808 5.31 2.30 20151224 132809 5.44 2.30 20151224 132810 5.55 2.30 20151224 132811 5.66 2.29 20151224 132812 5.76 2.29 20151224 132813 5.86 2.29 20151224 132814 5.96 2.29 20151224 132815 6.03 2.29 20151224 132816 6.06 2.29 20151224 132817 6.07 2.30 20151224 132818 6.07 2.30 20151224 132819 6.06 2.30 20151224 132821 6.03 2.30 20151224 132822 6.00 2.30 20151224 132823 5.96 2.31 20151224 132824 5.89 2.31 20151224 132825 5.82 2.31 20151224 132826 5.64 2.31 20151224 132827 5.12 2.31 20151224 132828 4.66 2.31 20151224 132829 4.03 2.30 20151224 132830 3.40 2.30 20151224 132831 2.76 2.30 20151224 132832 2.02 2.30 20151224 132833 1.39 2.30 20151224 132834 0.98 2.30 20151224 132835 1.06 2.30 20151224 132836 1.50 2.30 20151224 132837 1.66 2.30 20151224 132838 1.76 2.31 20151224 132839 1.86 2.31 20151224 132840 1.97 2.31 20151224 132841 2.08 2.31 20151224 132842 2.18 2.31 20151224 132843 2.26 2.31 20151224 132844 2.35 2.31 20151224 132845 2.41 2.32 20151224 132846 2.48 2.32 20151224 132847 2.52 2.32 20151224 132848 2.54 2.32 20151224 132849 2.59 2.32 20151224 132850 2.63 2.32 20151224 132851 2.69 2.32 20151224 132852 2.77 2.32 20151224 132853 2.86 2.33 20151224 132854 2.96 2.33 20151224 132855 3.07 2.33 20151224 132856 3.18 2.33 20151224 132857 3.28 2.33 20151224 132858 3.36 2.33 20151224 132859 3.42 2.33 20151224 132900 3.49 2.33 20151224 132901 3.55 2.33 20151224 132902 3.62 2.34 20151224 132903 3.68 2.34 20151224 132904 3.73 2.34 20151224 132905 3.79 2.34 20151224 132908 3.86 2.34 20151224 132909 3.84 2.34 20151224 132911 3.83 2.34 20151224 132912 3.81 2.34 20151224 132913 3.80 2.34 20151224 132914 3.79 2.34 20151224 132915 3.78 2.34 20151224 132916 3.77 2.34 20151224 132917 3.76 2.34 20151224 132918 3.75 2.34 20151224 132919 3.73 2.34 20151224 132920 3.69 2.34 20151224 132921 3.65 2.34 20151224 132922 3.61 2.34 20151224 132928 3.42 2.35 20151224 132929 3.40 2.35 20151224 132930 3.39 2.35 20151224 132931 3.38 2.35 20151224 132932 3.38 2.35 20151224 132933 3.37 2.35 20151224 132934 3.37 2.35 20151224 132935 3.37 2.35 20151224 132936 3.37 2.36 20151224 132937 3.37 2.36 20151224 132938 3.38 2.36 20151224 132939 3.38 2.36 20151224 132940 3.37 2.36 20151224 132941 3.36 2.36 20151224 132942 3.35 2.36 20151224 132943 3.35 2.36 20151224 132944 3.34 2.36 20151224 132945 3.34 2.36 20151224 132946 3.34 2.36 20151224 132947 3.35 2.36 20151224 132948 3.35 2.36 20151224 132949 3.36 2.36 20151224 132950 3.37 2.36 20151224 132951 3.38 2.36 20151224 132952 3.39 2.36 20151224 132953 3.41 2.36 20151224 132954 3.43 2.36 20151224 132955 3.45 2.36 20151224 132956 3.47 2.36 20151224 132957 3.49 2.36 20151224 132958 3.51 2.36 20151224 132959 3.54 2.36 20151224 133000 3.57 2.36 20151224 133002 3.59 2.36 20151224 133003 3.61 2.35 20151224 133004 3.63 2.35 20151224 133005 3.66 2.35 20151224 133006 3.68 2.34 20151224 133007 3.71 2.34 20151224 133008 3.74 2.34 20151224 133009 3.76 2.34 20151224 133010 3.79 2.34 20151224 133011 3.82 2.34 20151224 133012 3.86 2.35 20151224 133013 3.89 2.35 20151224 133014 3.93 2.36 20151224 133015 3.96 2.37 20151224 133016 3.99 2.37 20151224 133017 4.02 2.37 20151224 133018 4.05 2.38 20151224 133019 4.08 2.38 20151224 133020 4.10 2.38 20151224 133021 4.13 2.38 20151224 133022 4.17 2.38 20151224 133023 4.20 2.37 20151224 133024 4.23 2.37 20151224 133025 4.27 2.37 20151224 133026 4.30 2.37 20151224 133027 4.34 2.37 20151224 133028 4.38 2.37 20151224 133029 4.41 2.37 20151224 133030 4.45 2.37 20151224 133031 4.48 2.37 20151224 133032 4.51 2.36 20151224 133033 4.54 2.35 20151224 133034 4.57 2.35 20151224 133035 4.60 2.34 20151224 133036 4.63 2.34 20151224 133037 4.66 2.33 20151224 133038 4.69 2.33 20151224 133039 4.72 2.32 20151224 133040 4.75 2.32 20151224 133041 4.78 2.31 20151224 133042 4.80 2.31 20151224 133043 4.82 2.31 20151224 133044 4.84 2.31 20151224 133045 4.87 2.31 20151224 133046 4.89 2.31 20151224 133047 4.90 2.31 20151224 133048 4.92 2.31 20151224 133049 4.94 2.31 20151224 133050 4.96 2.30 20151224 133051 4.98 2.30 20151224 133053 4.99 2.30 20151224 133054 5.00 2.30 20151224 133055 5.01 2.30 20151224 133056 5.02 2.30 20151224 133057 5.03 2.30 20151224 133058 5.04 2.30 20151224 133059 5.05 2.30 20151224 133100 5.06 2.30 20151224 133101 5.07 2.30 20151224 133102 5.08 2.30 20151224 133103 5.12 2.29 20151224 133104 5.15 2.28 20151224 133105 5.19 2.26 20151224 133106 5.22 2.25 20151224 133107 5.26 2.24 20151224 133108 5.29 2.23 20151224 133109 5.33 2.22 20151224 133110 5.36 2.21 20151224 133111 5.39 2.20 20151224 133112 5.43 2.19 20151224 133113 5.48 2.18 20151224 133114 5.53 2.17 20151224 133115 5.59 2.15 20151224 133116 5.64 2.14 20151224 133117 5.70 2.13 20151224 133118 5.75 2.12 20151224 133119 5.81 2.11 20151224 133120 5.88 2.11 20151224 133121 5.94 2.10 20151224 133122 6.01 2.09 20151224 133123 6.01 2.08 20151224 133124 5.98 2.06 20151224 133125 5.95 2.05 20151224 133126 5.93 2.04 20151224 133127 5.90 2.04 20151224 133128 5.88 2.03 20151224 133129 5.85 2.02 20151224 133130 5.83 2.02 20151224 133131 5.81 2.01 20151224 133132 5.78 2.01 20151224 133133 5.79 2.00 20151224 133134 5.81 1.99 20151224 133135 5.82 1.98 20151224 133136 5.83 1.97 20151224 133137 5.85 1.96 20151224 133138 5.86 1.95 20151224 133139 5.88 1.93 20151224 133140 5.89 1.92 20151224 133141 5.91 1.91 20151224 133143 5.93 1.90 20151224 133144 5.95 1.89 20151224 133145 5.96 1.89 20151224 133146 5.99 1.89 20151224 133147 6.01 1.89 20151224 133148 6.04 1.89 20151224 133149 6.06 1.89 20151224 133150 6.08 1.88 20151224 133151 6.09 1.88 20151224 133152 6.11 1.88 20151224 133153 6.12 1.88 20151224 133154 6.11 1.87 20151224 133155 6.07 1.86 20151224 133156 6.04 1.86 20151224 133157 6.01 1.85 20151224 133158 5.98 1.84 20151224 133159 5.94 1.84 20151224 133200 5.91 1.83 20151224 133201 5.88 1.82 20151224 133202 5.85 1.81 20151224 133203 5.82 1.80 20151224 133204 5.80 1.79 20151224 133205 5.82 1.79 20151224 133206 5.83 1.79 20151224 133207 5.85 1.79 20151224 133208 5.86 1.79 20151224 133209 5.87 1.79 20151224 133210 5.89 1.79 20151224 133211 5.88 1.79 20151224 133212 5.88 1.78 20151224 133213 5.88 1.78 20151224 133214 5.87 1.78 20151224 133215 5.86 1.79 20151224 133216 5.85 1.79 20151224 133217 5.84 1.79 20151224 133218 5.83 1.79 20151224 133219 5.82 1.79 20151224 133220 5.80 1.79 20151224 133221 5.79 1.79 20151224 133222 5.77 1.79 20151224 133223 5.76 1.80 20151224 133224 5.74 1.80 20151224 133225 5.74 1.80 20151224 133226 5.73 1.80 20151224 133227 5.73 1.80 20151224 133228 5.73 1.81 20151224 133229 5.73 1.81 20151224 133230 5.74 1.81 20151224 133231 5.74 1.81 20151224 133232 5.75 1.81 20151224 133234 5.76 1.82 20151224 133235 5.77 1.82 20151224 133236 5.77 1.82 20151224 133237 5.78 1.82 20151224 133238 5.79 1.82 20151224 133239 5.80 1.82 20151224 133240 5.81 1.83 20151224 133241 5.81 1.83 20151224 133242 5.82 1.83 20151224 133243 5.83 1.83 20151224 133244 5.83 1.83 20151224 133245 5.84 1.83 20151224 133246 5.85 1.83 20151224 133247 5.86 1.83 20151224 133248 5.87 1.84 20151224 133249 5.88 1.84 20151224 133250 5.89 1.84 20151224 133251 5.90 1.84 20151224 133252 5.91 1.84 20151224 133253 5.93 1.85 20151224 133254 5.94 1.85 20151224 133255 5.95 1.85 20151224 133256 5.96 1.85 20151224 133257 5.98 1.85 20151224 133258 6.00 1.86 20151224 133259 6.02 1.86 20151224 133300 6.04 1.86 20151224 133301 6.07 1.87 20151224 133302 6.10 1.87 20151224 133303 6.13 1.87 20151224 133304 6.15 1.87 20151224 133305 6.18 1.88 20151224 133306 6.19 1.88 20151224 133307 6.21 1.88 20151224 133308 6.22 1.88 20151224 133309 6.23 1.88 20151224 133310 6.24 1.89 20151224 133311 6.25 1.89 20151224 133312 6.26 1.89 20151224 133313 6.27 1.89 20151224 133314 6.28 1.90 20151224 133315 6.29 1.90 20151224 133316 6.28 1.90 20151224 133317 6.28 1.90 20151224 133318 6.28 1.90 20151224 133319 6.28 1.91 20151224 133320 6.28 1.91 20151224 133321 6.28 1.91 20151224 133322 6.28 1.91 20151224 133323 6.29 1.91 20151224 133325 6.29 1.92 20151224 133326 6.30 1.92 20151224 133327 6.30 1.92 20151224 133328 6.31 1.92 20151224 133329 6.31 1.93 20151224 133330 6.31 1.93 20151224 133331 6.32 1.93 20151224 133332 6.32 1.93 20151224 133333 6.32 1.93 20151224 133334 6.32 1.94 20151224 133335 6.32 1.94 20151224 133336 6.33 1.94 20151224 133337 6.32 1.94 20151224 133338 6.32 1.94 20151224 133339 6.32 1.94 20151224 133340 6.31 1.95 20151224 133341 6.31 1.95 20151224 133342 6.30 1.95 20151224 133343 6.30 1.95 20151224 133344 6.30 1.95 20151224 133345 6.29 1.96 20151224 133346 6.29 1.96 20151224 133347 6.28 1.96 20151224 133348 6.27 1.96 20151224 133349 6.26 1.96 20151224 133350 6.25 1.97 20151224 133351 6.24 1.97 20151224 133352 6.24 1.97 20151224 133353 6.24 1.97 20151224 133354 6.24 1.97 20151224 133355 6.24 1.98 20151224 133356 6.24 1.98 20151224 133357 6.25 1.98 20151224 133358 6.25 1.98 20151224 133359 6.25 1.99 20151224 133400 6.26 1.99 20151224 133401 6.26 1.99 20151224 133402 6.27 1.99 20151224 133403 6.27 2.00 20151224 133404 6.27 2.00 20151224 133405 6.27 2.00 20151224 133406 6.27 2.00 20151224 133407 6.29 2.01 20151224 133408 6.31 2.01 20151224 133409 6.33 2.01 20151224 133410 6.35 2.02 20151224 133411 6.36 2.02 20151224 133412 6.38 2.02 20151224 133413 6.39 2.03 20151224 133415 6.41 2.03 20151224 133416 6.43 2.03 20151224 133417 6.44 2.04 20151224 133418 6.46 2.04 20151224 133419 6.49 2.04 20151224 133420 6.51 2.05 20151224 133421 6.54 2.05 20151224 133422 6.57 2.05 20151224 133423 6.60 2.06 20151224 133424 6.63 2.06 20151224 133425 6.65 2.06 20151224 133426 6.68 2.07 20151224 133427 6.71 2.07 20151224 133428 6.73 2.08 20151224 133429 6.75 2.08 20151224 133430 6.78 2.09 20151224 133431 6.80 2.09 20151224 133432 6.82 2.10 20151224 133433 6.85 2.11 20151224 133434 6.87 2.11 20151224 133435 6.90 2.12 20151224 133436 6.93 2.12 20151224 133437 6.96 2.12 20151224 133438 6.98 2.13 20151224 133439 7.00 2.13 20151224 133440 7.01 2.14 20151224 133441 7.03 2.14 20151224 133442 7.05 2.15 20151224 133443 7.06 2.15 20151224 133444 7.07 2.16 20151224 133445 7.09 2.16 20151224 133446 7.10 2.17 20151224 133447 7.11 2.17 20151224 133448 7.12 2.17 20151224 133449 7.13 2.18 20151224 133450 7.14 2.18 20151224 133451 7.15 2.18 20151224 133452 7.17 2.19 20151224 133453 7.18 2.19 20151224 133454 7.19 2.19 20151224 133455 7.20 2.20 20151224 133456 7.21 2.20 20151224 133457 7.23 2.20 20151224 133458 7.24 2.20 20151224 133459 7.24 2.21 20151224 133500 7.25 2.21 20151224 133501 7.26 2.21 20151224 133502 7.27 2.21 20151224 133503 7.28 2.21 20151224 133504 7.29 2.21 20151224 133506 7.30 2.22 20151224 133507 7.31 2.22 20151224 133508 7.32 2.22 20151224 133509 7.32 2.22 20151224 133510 7.32 2.23 20151224 133511 7.32 2.23 20151224 133512 7.32 2.23 20151224 133513 7.32 2.23 20151224 133514 7.32 2.24 20151224 133515 7.33 2.24 20151224 133516 7.33 2.24 20151224 133517 7.33 2.24 20151224 133518 7.33 2.24 20151224 133519 7.33 2.25 20151224 133520 7.34 2.25 20151224 133521 7.35 2.25 20151224 133522 7.35 2.25 20151224 133523 7.36 2.25 20151224 133524 7.37 2.26 20151224 133525 7.37 2.26 20151224 133526 7.38 2.26 20151224 133527 7.38 2.26 20151224 133528 7.39 2.26 20151224 133529 7.40 2.27 20151224 133530 7.42 2.27 20151224 133531 7.43 2.27 20151224 133532 7.46 2.27 20151224 133533 7.47 2.28 20151224 133534 7.49 2.28 20151224 133535 7.52 2.28 20151224 133536 7.54 2.29 20151224 133537 7.56 2.29 20151224 133538 7.58 2.29 20151224 133539 7.60 2.29 20151224 133540 7.62 2.30 20151224 133541 7.65 2.30 20151224 133542 7.67 2.30 20151224 133543 7.69 2.31 20151224 133544 7.70 2.31 20151224 133545 7.72 2.31 20151224 133546 7.74 2.32 20151224 133547 7.76 2.32 20151224 133548 7.78 2.32 20151224 133549 7.79 2.32 20151224 133550 7.79 2.33 20151224 133551 7.79 2.33 20151224 133552 7.80 2.33 20151224 133553 7.80 2.33 20151224 133554 7.80 2.33 20151224 133556 7.81 2.34 20151224 133557 7.81 2.34 20151224 133558 7.81 2.34 20151224 133559 7.81 2.34 20151224 133600 7.81 2.34 20151224 133601 7.82 2.35 20151224 133602 7.82 2.35 20151224 133603 7.83 2.35 20151224 133604 7.83 2.35 20151224 133605 7.84 2.36 20151224 133606 7.85 2.36 20151224 133607 7.86 2.36 20151224 133608 7.87 2.36 20151224 133609 7.88 2.37 20151224 133610 7.89 2.37 20151224 133611 7.90 2.37 20151224 133612 7.92 2.37 20151224 133613 7.93 2.38 20151224 133614 7.94 2.38 20151224 133615 7.95 2.38 20151224 133616 7.96 2.39 20151224 133617 7.98 2.39 20151224 133618 7.99 2.39 20151224 133619 8.00 2.40 20151224 133620 8.02 2.40 20151224 133621 8.04 2.40 20151224 133622 8.07 2.40 20151224 133623 8.09 2.41 20151224 133624 8.11 2.41 20151224 133625 8.14 2.41 20151224 133626 8.16 2.42 20151224 133627 8.19 2.42 20151224 133628 8.22 2.42 20151224 133629 8.24 2.42 20151224 133630 8.26 2.43 20151224 133631 8.26 2.43 20151224 133632 8.26 2.43 20151224 133633 8.26 2.43 20151224 133634 8.27 2.44 20151224 133635 8.27 2.44 20151224 133636 8.27 2.44 20151224 133637 8.27 2.44 20151224 133638 8.27 2.45 20151224 133639 8.28 2.45 20151224 133640 8.28 2.45 20151224 133641 8.29 2.45 20151224 133642 8.30 2.46 20151224 133643 8.30 2.46 20151224 133644 8.31 2.46 20151224 133645 8.32 2.46 20151224 133647 8.32 2.46 20151224 133648 8.33 2.47 20151224 133649 8.34 2.47 20151224 133650 8.34 2.47 20151224 133651 8.36 2.47 20151224 133652 8.37 2.48 20151224 133653 8.39 2.48 20151224 133654 8.41 2.48 20151224 133655 8.43 2.48 20151224 133656 8.45 2.49 20151224 133657 8.47 2.49 20151224 133658 8.49 2.49 20151224 133659 8.52 2.49 20151224 133700 8.54 2.50 20151224 133701 8.57 2.50 20151224 133702 8.58 2.50 20151224 133703 8.60 2.50 20151224 133704 8.62 2.51 20151224 133705 8.64 2.51 20151224 133706 8.66 2.51 20151224 133707 8.68 2.51 20151224 133708 8.70 2.51 20151224 133709 8.72 2.52 20151224 133710 8.74 2.52 20151224 133711 8.75 2.52 20151224 133712 8.77 2.52 20151224 133713 8.78 2.52 20151224 133714 8.79 2.52 20151224 133715 8.81 2.53 20151224 133716 8.82 2.53 20151224 133717 8.84 2.53 20151224 133718 8.86 2.53 20151224 133719 8.87 2.53 20151224 133720 8.89 2.53 20151224 133721 8.90 2.53 20151224 133722 8.91 2.54 20151224 133723 8.92 2.54 20151224 133724 8.94 2.54 20151224 133725 8.94 2.54 20151224 133726 8.96 2.54 20151224 133727 8.97 2.54 20151224 133728 8.98 2.55 20151224 133729 8.99 2.55 20151224 133730 9.00 2.55 20151224 133731 9.01 2.55 20151224 133732 9.00 2.55 20151224 133733 9.00 2.55 20151224 133734 8.99 2.55 20151224 133735 8.99 2.55 20151224 133736 8.99 2.56 20151224 133738 8.99 2.56 20151224 133739 8.99 2.56 20151224 133740 8.98 2.56 20151224 133741 8.98 2.56 20151224 133742 8.98 2.56 20151224 133743 8.97 2.56 20151224 133744 8.97 2.56 20151224 133745 8.96 2.56 20151224 133746 8.95 2.56 20151224 133747 8.94 2.57 20151224 133748 8.93 2.57 20151224 133749 8.92 2.57 20151224 133750 8.91 2.57 20151224 133751 8.90 2.57 20151224 133752 8.88 2.57 20151224 133753 8.86 2.57 20151224 133754 8.84 2.57 20151224 133755 8.82 2.57 20151224 133756 8.81 2.57 20151224 133757 8.79 2.58 20151224 133758 8.77 2.58 20151224 133759 8.76 2.58 20151224 133800 8.74 2.58 20151224 133801 8.73 2.58 20151224 133802 8.73 2.58 20151224 133803 8.75 2.58 20151224 133804 8.77 2.59 20151224 133805 8.78 2.59 20151224 133806 8.80 2.59 20151224 133807 8.81 2.59 20151224 133808 8.82 2.59 20151224 133809 8.83 2.60 20151224 133810 8.84 2.60 20151224 133811 8.85 2.60 20151224 133812 8.87 2.60 20151224 133813 8.89 2.61 20151224 133814 8.91 2.61 20151224 133815 8.93 2.62 20151224 133816 8.95 2.62 20151224 133817 8.97 2.63 20151224 133818 8.99 2.63 20151224 133819 9.01 2.64 20151224 133820 9.03 2.64 20151224 133821 9.05 2.64 20151224 133822 9.08 2.65 20151224 133823 9.10 2.65 20151224 133824 9.11 2.66 20151224 133825 9.13 2.66 20151224 133826 9.15 2.67 20151224 133828 9.16 2.67 20151224 133829 9.18 2.68 20151224 133830 9.19 2.68 20151224 133831 9.20 2.69 20151224 133832 9.21 2.69 20151224 133833 9.22 2.69 20151224 133834 9.24 2.70 20151224 133835 9.25 2.70 20151224 133836 9.27 2.70 20151224 133837 9.28 2.71 20151224 133838 9.30 2.71 20151224 133839 9.32 2.72 20151224 133840 9.34 2.72 20151224 133841 9.36 2.73 20151224 133842 9.38 2.73 20151224 133844 9.18 2.73 20151224 133845 9.06 2.73 20151224 133846 8.93 2.72 20151224 133847 8.82 2.72 20151224 133848 8.70 2.72 20151224 133849 8.59 2.72 20151224 133850 8.48 2.72 20151224 133851 8.37 2.71 20151224 133852 8.26 2.71 20151224 133853 8.20 2.71 20151224 133854 8.15 2.71 20151224 133855 8.11 2.71 20151224 133859 7.90 2.70 20151224 133900 7.85 2.70 20151224 133901 7.79 2.70 20151224 133902 7.73 2.70 20151224 133903 7.69 2.70 20151224 133904 7.67 2.70 20151224 133905 7.63 2.70 20151224 133906 7.60 2.70 20151224 133908 7.53 2.70 20151224 133909 7.51 2.70 20151224 133910 7.48 2.70 20151224 133911 7.44 2.70 20151224 133912 7.41 2.70 20151224 133913 7.37 2.71 20151224 133914 7.33 2.71 20151224 133915 7.28 2.72 20151224 133916 7.22 2.72 20151224 133917 7.17 2.72 20151224 133919 7.11 2.73 20151224 133920 7.05 2.73 20151224 133921 6.99 2.74 20151224 133922 6.93 2.74 20151224 133923 6.86 2.74 20151224 133924 6.76 2.75 20151224 133925 6.65 2.75 20151224 133926 6.55 2.76 20151224 133927 6.45 2.76 20151224 133928 6.35 2.77 20151224 133929 6.26 2.77 20151224 133930 6.17 2.78 20151224 133931 6.09 2.79 20151224 133932 6.01 2.79 20151224 133933 5.93 2.80 20151224 133934 5.86 2.80 20151224 133935 5.79 2.81 20151224 133936 5.71 2.82 20151224 133937 5.62 2.83 20151224 133938 5.53 2.84 20151224 133939 5.44 2.85 20151224 133940 5.35 2.86 20151224 133941 5.27 2.87 20151224 133942 5.18 2.87 20151224 133943 5.10 2.88 20151224 133944 5.02 2.90 20151224 133945 4.97 2.92 20151224 133946 4.94 2.94 20151224 133947 4.94 2.96 20151224 133948 4.95 2.99 20151224 133949 4.98 3.01 20151224 133950 5.02 3.03 20151224 133951 5.08 3.05 20151224 133952 5.17 3.07 20151224 133953 5.25 3.09 20151224 133954 5.35 3.11 20151224 133955 5.53 3.13 20151224 133956 5.76 3.15 20151224 133957 6.05 3.18 20151224 134000 7.19 3.25 20151224 134001 7.63 3.27 20151224 134002 8.09 3.29 20151224 134003 8.58 3.32 20151224 134004 8.86 3.34 20151224 134005 8.99 3.36 20151224 134009 9.56 3.42 20151224 134011 10.03 3.46 20151224 134012 10.30 3.48 20151224 134018 11.16 3.54 20151224 134019 11.21 3.55 20151224 134020 11.27 3.55 20151224 134021 11.34 3.56 20151224 134022 11.40 3.56 20151224 134023 11.47 3.57 20151224 134024 11.55 3.58 20151224 134025 11.58 3.58 20151224 134026 11.60 3.58 20151224 134027 11.61 3.57 20151224 134028 11.62 3.57 20151224 134029 11.63 3.57 20151224 134030 11.65 3.57 20151224 134031 11.67 3.57 20151224 134032 11.69 3.57 20151224 134033 11.72 3.56 20151224 134034 11.74 3.56 20151224 134035 11.74 3.56 20151224 134036 11.72 3.55 20151224 134037 11.71 3.55 20151224 134038 11.71 3.54 20151224 134039 11.71 3.54 20151224 134040 11.71 3.53 20151224 134041 11.71 3.53 20151224 134042 11.71 3.52 20151224 134043 11.72 3.52 20151224 134044 11.74 3.52 20151224 134045 11.73 3.51 20151224 134046 11.72 3.51 20151224 134047 11.71 3.50 20151224 134048 11.70 3.50 20151224 134049 11.70 3.50 20151224 134050 11.69 3.49 20151224 134051 11.69 3.49 20151224 134052 11.68 3.49 20151224 134053 11.68 3.48 20151224 134054 11.68 3.48 20151224 134055 11.66 3.48 20151224 134056 11.62 3.47 20151224 134057 11.58 3.47 20151224 134058 11.54 3.47 20151224 134100 11.50 3.46 20151224 134101 11.47 3.46 20151224 134102 11.43 3.46 20151224 134103 11.40 3.45 20151224 134104 11.37 3.45 20151224 134105 11.33 3.45 20151224 134106 11.32 3.44 20151224 134107 11.32 3.44 20151224 134108 11.33 3.44 20151224 134109 11.33 3.44 20151224 134110 11.33 3.44 20151224 134111 11.33 3.44 20151224 134112 11.33 3.44 20151224 134113 11.33 3.44 20151224 134114 11.32 3.44 20151224 134115 11.32 3.44 20151224 134116 11.33 3.44 20151224 134117 11.35 3.44 20151224 134118 11.38 3.44 20151224 134119 11.40 3.44 20151224 134120 11.42 3.45 20151224 134121 11.44 3.45 20151224 134122 11.46 3.45 20151224 134123 11.48 3.45 20151224 134124 11.50 3.46 20151224 134125 11.52 3.46 20151224 134126 11.53 3.46 20151224 134127 11.54 3.46 20151224 134128 11.56 3.46 20151224 134129 11.58 3.46 20151224 134130 11.60 3.46 20151224 134131 11.62 3.47 20151224 134132 11.64 3.47 20151224 134133 11.66 3.47 20151224 134134 11.68 3.47 20151224 134135 11.69 3.47 20151224 134136 11.70 3.47 20151224 134137 11.69 3.47 20151224 134138 11.68 3.47 20151224 134139 11.67 3.47 20151224 134140 11.67 3.47 20151224 134141 11.66 3.47 20151224 134142 11.65 3.47 20151224 134143 11.64 3.47 20151224 134144 11.64 3.47 20151224 134145 11.63 3.47 20151224 134146 11.63 3.47 20151224 134147 11.64 3.47 20151224 134148 11.65 3.47 20151224 134149 11.67 3.47 20151224 134151 11.67 3.47 20151224 134152 11.68 3.47 20151224 134153 11.70 3.48 20151224 134154 11.71 3.48 20151224 134155 11.72 3.48 20151224 134156 11.73 3.48 20151224 134157 11.75 3.48 20151224 134158 11.78 3.48 20151224 134159 11.81 3.48 20151224 134200 11.83 3.48 20151224 134201 11.86 3.48 20151224 134202 11.88 3.48 20151224 134203 11.91 3.48 20151224 134204 11.93 3.48 20151224 134205 11.95 3.48 20151224 134206 11.97 3.48 20151224 134207 11.98 3.48 20151224 134208 11.96 3.47 20151224 134209 11.93 3.46 20151224 134210 11.91 3.45 20151224 134211 11.89 3.45 20151224 134212 11.87 3.44 20151224 134213 11.85 3.43 20151224 134214 11.83 3.42 20151224 134215 11.81 3.42 20151224 134216 11.80 3.41 20151224 134217 11.78 3.40 20151224 134218 11.77 3.39 20151224 134219 11.75 3.38 20151224 134220 11.74 3.38 20151224 134221 11.72 3.37 20151224 134222 11.70 3.36 20151224 134223 11.68 3.35 20151224 134224 11.67 3.34 20151224 134225 11.65 3.33 20151224 134226 11.63 3.32 20151224 134227 11.61 3.31 20151224 134228 11.58 3.30 20151224 134229 11.55 3.29 20151224 134230 11.53 3.28 20151224 134231 11.50 3.27 20151224 134232 11.46 3.26 20151224 134233 11.43 3.25 20151224 134234 11.40 3.24 20151224 134235 11.37 3.23 20151224 134236 11.33 3.21 20151224 134237 11.30 3.20 20151224 134238 11.28 3.19 20151224 134239 11.25 3.18 20151224 134241 11.23 3.17 20151224 134242 11.20 3.16 20151224 134243 11.18 3.15 20151224 134244 11.15 3.14 20151224 134245 11.12 3.13 20151224 134246 11.09 3.12 20151224 134247 11.06 3.10 20151224 134248 11.03 3.09 20151224 134249 11.02 3.09 20151224 134250 11.00 3.08 20151224 134251 10.98 3.07 20151224 134252 10.97 3.06 20151224 134253 10.95 3.06 20151224 134254 10.93 3.05 20151224 134255 10.91 3.04 20151224 134256 10.90 3.03 20151224 134257 10.88 3.03 20151224 134258 10.86 3.02 20151224 134259 10.82 3.01 20151224 134300 10.79 3.01 20151224 134301 10.75 3.00 20151224 134302 10.71 2.99 20151224 134303 10.67 2.99 20151224 134304 10.63 2.98 20151224 134305 10.58 2.97 20151224 134306 10.54 2.97 20151224 134307 10.49 2.96 20151224 134308 10.45 2.95 20151224 134309 10.40 2.95 20151224 134310 10.35 2.94 20151224 134311 10.30 2.93 20151224 134312 10.26 2.93 20151224 134313 10.21 2.92 20151224 134314 10.16 2.92 20151224 134315 10.11 2.91 20151224 134316 10.06 2.90 20151224 134317 10.01 2.90 20151224 134318 9.96 2.89 20151224 134319 9.94 2.89 20151224 134320 9.93 2.89 20151224 134321 9.91 2.88 20151224 134322 9.90 2.88 20151224 134323 9.89 2.88 20151224 134324 9.88 2.88 20151224 134325 9.88 2.87 20151224 134326 9.87 2.87 20151224 134327 9.87 2.87 20151224 134328 9.87 2.87 20151224 134329 9.85 2.87 20151224 134330 9.82 2.87 20151224 134332 9.79 2.87 20151224 134333 9.76 2.87 20151224 134334 9.73 2.87 20151224 134335 9.70 2.87 20151224 134336 9.67 2.87 20151224 134337 9.64 2.87 20151224 134338 9.61 2.87 20151224 134339 9.58 2.87 20151224 134340 9.59 2.87 20151224 134341 9.61 2.87 20151224 134342 9.63 2.88 20151224 134343 9.65 2.88 20151224 134344 9.67 2.88 20151224 134345 9.69 2.88 20151224 134346 9.71 2.88 20151224 134347 9.72 2.88 20151224 134348 9.74 2.88 20151224 134349 9.75 2.88 20151224 134350 9.77 2.88 20151224 134351 9.77 2.88 20151224 134352 9.78 2.88 20151224 134353 9.78 2.88 20151224 134354 9.79 2.88 20151224 134355 9.80 2.88 20151224 134356 9.81 2.88 20151224 134357 9.82 2.88 20151224 134358 9.83 2.88 20151224 134359 9.84 2.88 20151224 134400 9.84 2.87 20151224 134401 9.82 2.87 20151224 134402 9.80 2.86 20151224 134403 9.78 2.86 20151224 134404 9.75 2.86 20151224 134405 9.73 2.85 20151224 134406 9.70 2.85 20151224 134407 9.67 2.84 20151224 134408 9.64 2.84 20151224 134409 9.61 2.83 20151224 134410 9.57 2.83 20151224 134411 9.52 2.83 20151224 134412 9.46 2.82 20151224 134413 9.40 2.82 20151224 134414 9.35 2.82 20151224 134415 9.29 2.81 20151224 134416 9.24 2.81 20151224 134417 9.18 2.81 20151224 134418 9.13 2.80 20151224 134419 9.08 2.80 20151224 134420 9.03 2.80 20151224 134421 9.01 2.80 20151224 134423 9.00 2.80 20151224 134424 8.99 2.81 20151224 134425 8.99 2.81 20151224 134426 8.98 2.81 20151224 134427 8.97 2.81 20151224 134428 8.97 2.81 20151224 134429 8.97 2.81 20151224 134430 8.97 2.82 20151224 134431 8.97 2.82 20151224 134432 8.96 2.82 20151224 134433 8.96 2.82 20151224 134434 8.95 2.83 20151224 134435 8.95 2.83 20151224 134436 8.94 2.83 20151224 134437 8.94 2.84 20151224 134438 8.93 2.84 20151224 134439 8.93 2.84 20151224 134440 8.92 2.84 20151224 134441 8.92 2.85 20151224 134442 8.92 2.85 20151224 134443 8.93 2.86 20151224 134444 8.93 2.86 20151224 134445 8.94 2.86 20151224 134446 8.94 2.87 20151224 134447 8.94 2.87 20151224 134448 8.95 2.88 20151224 134449 8.95 2.88 20151224 134450 8.95 2.88 20151224 134451 8.95 2.89 20151224 134452 8.96 2.89 20151224 134453 8.97 2.90 20151224 134454 8.99 2.90 20151224 134455 9.00 2.91 20151224 134456 9.02 2.91 20151224 134457 9.03 2.92 20151224 134458 9.04 2.92 20151224 134459 9.05 2.93 20151224 134500 9.07 2.93 20151224 134501 9.08 2.93 20151224 134502 9.08 2.94 20151224 134503 9.08 2.94 20151224 134504 9.09 2.95 20151224 134505 9.10 2.96 20151224 134506 9.10 2.96 20151224 134507 9.11 2.97 20151224 134508 9.12 2.97 20151224 134509 9.12 2.98 20151224 134510 9.14 2.99 20151224 134511 9.15 2.99 20151224 134513 9.16 3.00 20151224 134514 9.16 3.00 20151224 134515 9.16 3.01 20151224 134516 9.17 3.02 20151224 134517 9.17 3.02 20151224 134518 9.17 3.03 20151224 134519 9.17 3.04 20151224 134520 9.17 3.05 20151224 134521 9.18 3.05 20151224 134522 9.18 3.06 20151224 134523 9.18 3.07 20151224 134524 9.19 3.07 20151224 134525 9.20 3.08 20151224 134526 9.21 3.08 20151224 134527 9.22 3.09 20151224 134528 9.23 3.10 20151224 134529 9.25 3.11 20151224 134530 9.27 3.11 20151224 134531 9.29 3.12 20151224 134532 9.31 3.13 20151224 134533 9.33 3.13 20151224 134534 9.33 3.14 20151224 134535 9.34 3.15 20151224 134536 9.35 3.15 20151224 134537 9.36 3.16 20151224 134538 9.37 3.16 20151224 134539 9.37 3.17 20151224 134540 9.38 3.18 20151224 134541 9.39 3.18 20151224 134542 9.40 3.19 20151224 134543 9.40 3.20 20151224 134544 9.40 3.20 20151224 134545 9.41 3.21 20151224 134546 9.41 3.21 20151224 134547 9.42 3.22 20151224 134548 9.42 3.23 20151224 134549 9.43 3.23 20151224 134550 9.43 3.24 20151224 134551 9.44 3.24 20151224 134552 9.45 3.25 20151224 134553 9.46 3.26 20151224 134554 9.46 3.26 20151224 134555 9.47 3.27 20151224 134556 9.48 3.27 20151224 134557 9.48 3.28 20151224 134558 9.49 3.29 20151224 134559 9.49 3.29 20151224 134600 9.50 3.30 20151224 134601 9.51 3.30 20151224 134602 9.52 3.31 20151224 134604 9.53 3.32 20151224 134605 9.55 3.32 20151224 134606 9.58 3.33 20151224 134607 9.61 3.34 20151224 134608 9.65 3.34 20151224 134609 9.68 3.35 20151224 134610 9.71 3.36 20151224 134611 9.75 3.36 20151224 134612 9.79 3.37 20151224 134613 9.82 3.38 20151224 134614 9.86 3.39 20151224 134615 9.89 3.39 20151224 134616 9.90 3.40 20151224 134617 9.91 3.41 20151224 134618 9.92 3.41 20151224 134619 9.93 3.42 20151224 134620 9.93 3.43 20151224 134621 9.94 3.43 20151224 134622 9.94 3.44 20151224 134623 9.94 3.44 20151224 134624 9.94 3.45 20151224 134625 9.94 3.46 20151224 134626 9.94 3.46 20151224 134627 9.94 3.47 20151224 134628 9.94 3.47 20151224 134629 9.94 3.47 20151224 134630 9.94 3.48 20151224 134631 9.94 3.48 20151224 134632 9.93 3.49 20151224 134633 9.93 3.49 20151224 134634 9.92 3.50 20151224 134635 9.92 3.50 20151224 134636 9.90 3.51 20151224 134637 9.87 3.51 20151224 134638 9.85 3.52 20151224 134639 9.83 3.52 20151224 134640 9.80 3.53 20151224 134641 9.79 3.53 20151224 134642 9.77 3.54 20151224 134643 9.75 3.54 20151224 134644 9.73 3.55 20151224 134645 9.72 3.55 20151224 134646 9.69 3.56 20151224 134647 9.65 3.56 20151224 134648 9.61 3.57 20151224 134649 9.57 3.58 20151224 134650 9.52 3.58 20151224 134651 9.48 3.59 20151224 134652 9.44 3.59 20151224 134654 9.40 3.60 20151224 134655 9.36 3.61 20151224 134656 9.33 3.61 20151224 134657 9.30 3.62 20151224 134658 9.28 3.62 20151224 134659 9.26 3.63 20151224 134700 9.25 3.64 20151224 134701 9.23 3.64 20151224 134702 9.21 3.65 20151224 134703 9.19 3.66 20151224 134704 9.18 3.66 20151224 134705 9.16 3.67 20151224 134706 9.14 3.68 20151224 134707 9.13 3.68 20151224 134708 9.11 3.69 20151224 134709 9.09 3.70 20151224 134710 9.07 3.71 20151224 134711 9.06 3.71 20151224 134712 9.04 3.72 20151224 134713 9.03 3.73 20151224 134714 9.02 3.73 20151224 134715 9.01 3.74 20151224 134716 9.00 3.75 20151224 134717 8.99 3.75 20151224 134718 8.99 3.76 20151224 134719 9.01 3.77 20151224 134720 9.02 3.78 20151224 134721 9.04 3.78 20151224 134722 9.05 3.79 20151224 134723 9.07 3.80 20151224 134724 9.09 3.81 20151224 134725 9.11 3.81 20151224 134726 9.13 3.82 20151224 134727 9.16 3.83 20151224 134728 9.18 3.84 20151224 134729 9.19 3.85 20151224 134730 9.20 3.85 20151224 134731 9.21 3.86 20151224 134732 9.23 3.87 20151224 134733 9.24 3.88 20151224 134734 9.26 3.88 20151224 134735 9.27 3.89 20151224 134736 9.30 3.90 20151224 134737 9.32 3.90 20151224 134738 9.34 3.91 20151224 134739 9.39 3.92 20151224 134740 9.44 3.93 20151224 134741 9.49 3.93 20151224 134742 9.53 3.94 20151224 134743 9.57 3.95 20151224 134745 9.60 3.95 20151224 134746 9.64 3.96 20151224 134747 9.67 3.97 20151224 134748 9.70 3.97 20151224 134749 9.73 3.98 20151224 134750 9.76 3.99 20151224 134751 9.79 3.99 20151224 134752 9.82 4.00 20151224 134753 9.86 4.00 20151224 134754 9.90 4.01 20151224 134755 9.94 4.02 20151224 134756 9.98 4.02 20151224 134757 10.02 4.03 20151224 134758 10.06 4.03 20151224 134759 10.10 4.04 20151224 134800 10.15 4.05 20151224 134801 10.20 4.05 20151224 134802 10.24 4.06 20151224 134803 10.29 4.06 20151224 134804 10.34 4.07 20151224 134805 10.39 4.07 20151224 134806 10.44 4.08 20151224 134807 10.49 4.09 20151224 134808 10.53 4.09 20151224 134809 10.58 4.10 20151224 134810 10.64 4.10 20151224 134811 10.68 4.11 20151224 134812 10.72 4.12 20151224 134813 10.76 4.12 20151224 134814 10.80 4.12 20151224 134815 10.84 4.13 20151224 134816 10.87 4.13 20151224 134817 10.91 4.13 20151224 134818 10.95 4.14 20151224 134819 10.97 4.14 20151224 134820 11.01 4.14 20151224 134821 11.05 4.14 20151224 134822 11.11 4.14 20151224 134823 11.17 4.14 20151224 134824 11.21 4.14 20151224 134825 11.26 4.14 20151224 134826 11.32 4.13 20151224 134827 11.37 4.13 20151224 134828 11.42 4.13 20151224 134829 11.47 4.12 20151224 134830 11.52 4.12 20151224 134831 11.57 4.12 20151224 134832 11.64 4.10 20151224 134833 11.70 4.08 20151224 134834 11.75 4.07 20151224 134836 11.81 4.05 20151224 134837 11.88 4.03 20151224 134838 11.95 4.01 20151224 134839 12.02 3.99 20151224 134840 12.08 3.98 20151224 134841 12.16 3.96 20151224 134842 12.25 3.94 20151224 134843 12.32 3.92 20151224 134844 12.40 3.90 20151224 134845 12.46 3.88 20151224 134846 12.54 3.85 20151224 134847 12.62 3.83 20151224 134848 12.70 3.81 20151224 134849 12.79 3.78 20151224 134850 12.85 3.77 20151224 134851 12.94 3.74 20151224 134852 13.02 3.72 20151224 134853 12.96 3.67 20151224 134854 12.69 3.59 20151224 134855 12.38 3.50 20151224 134856 12.12 3.42 20151224 134857 11.77 3.32 20151224 134858 11.40 3.22 20151224 134859 11.11 3.14 20151224 134900 10.70 3.02 20151224 134901 10.26 2.91 20151224 134902 9.80 2.78 20151224 134903 9.45 2.69 20151224 134904 8.86 2.53 20151224 134905 8.23 2.34 20151224 134906 7.69 2.18 20151224 134908 6.56 1.82 20151224 134909 5.99 1.62 20151224 134910 5.51 1.45 20151224 134911 5.00 1.28 20151224 140459 6.77 0.46 20151224 140500 6.94 0.48 20151224 140503 7.41 0.53 20151224 140504 7.70 0.56 20151224 140505 7.99 0.59 20151224 140506 8.33 0.62 20151224 140507 8.66 0.65 20151224 140508 9.03 0.68 20151224 140509 9.36 0.71 20151224 140510 9.20 0.70 20151224 140511 9.03 0.69 20151224 140512 8.88 0.68 20151224 140741 7.88 1.84 20151224 140742 8.00 1.97 20151224 140743 8.11 2.10 20151224 140744 8.23 2.22 20151224 140745 8.34 2.34 20151224 140746 8.42 2.44 20151224 140747 8.51 2.54 20151224 140748 8.64 2.65 20151224 140749 8.77 2.73 20151224 140750 8.95 2.81 20151224 140751 9.17 2.89 20151224 140752 9.35 2.96 20151224 140753 9.53 3.03 20151224 140754 9.78 3.13 20151224 140755 9.97 3.20 20151224 140756 10.20 3.28 20151224 140757 10.39 3.35 20151224 140758 10.55 3.42 20151224 140759 10.76 3.49 20151224 140800 10.92 3.56 20151224 140801 11.11 3.63 20151224 140802 11.24 3.69 20151224 140803 11.40 3.76 20151224 140804 11.52 3.82 20151224 140805 11.66 3.89 20151224 140807 11.85 4.00 20151224 140808 11.93 4.05 20151224 140809 12.02 4.11 20151224 140810 12.10 4.16 20151224 140813 12.29 4.27 20151224 140814 12.39 4.32 20151224 140815 12.50 4.37 20151224 140816 12.59 4.40 20151224 140817 12.69 4.45 20151224 140818 12.78 4.49 20151224 140819 12.88 4.53 20151224 140820 12.98 4.57 20151224 140821 13.07 4.60 20151224 140822 13.16 4.64 20151224 140823 13.26 4.67 20151224 140824 13.31 4.69 20151224 140825 13.37 4.72 20151224 140826 13.43 4.75 20151224 140827 13.48 4.77 20151224 140828 13.56 4.80 20151224 140830 13.72 4.83 20151224 140831 13.80 4.85 20151224 140832 13.87 4.86 20151224 140833 13.91 4.88 20151224 140834 13.95 4.89 20151224 140835 13.98 4.90 20151224 140836 14.01 4.91 20151224 140837 14.08 4.91 20151224 140838 14.14 4.91 20151224 140839 14.21 4.91 20151224 140840 14.27 4.91 20151224 140841 14.28 4.90 20151224 140842 14.28 4.89 20151224 140843 14.27 4.88 20151224 140844 14.26 4.87 20151224 140845 14.27 4.85 20151224 140846 14.31 4.83 20151224 140847 14.34 4.81 20151224 140848 14.38 4.79 20151224 140849 14.41 4.77 20151224 140850 14.38 4.74 20151224 140851 14.35 4.70 20151224 140852 14.32 4.67 20151224 140853 14.30 4.63 20151224 140855 14.29 4.56 20151224 140856 14.29 4.51 20151224 140857 14.28 4.47 20151224 140858 14.28 4.43 20151224 140859 14.26 4.38 20151224 140900 14.25 4.33 20151224 140901 14.24 4.28 20151224 140904 14.25 4.18 20151224 140905 14.28 4.13 20151224 140906 14.32 4.08 20151224 140907 14.34 4.03 20151224 140908 14.36 3.98 20151224 140909 14.34 3.93 20151224 140910 14.33 3.87 20151224 195647 10.29 2.21 20151224 195648 10.34 2.28 20151224 195649 10.39 2.35 20151224 195650 10.44 2.41 20151224 195651 10.49 2.50 20151224 195652 10.53 2.56 20151224 195653 10.58 2.66 20151224 195654 10.61 2.75 20151224 195655 10.54 2.78 20151224 195656 10.46 2.81 20151224 195657 10.40 2.83 20151224 195658 10.32 2.86 20151224 195659 10.25 2.90 20151224 195700 10.19 2.92 20151224 195701 10.13 2.96 20151224 195702 10.09 2.98 20151224 195703 10.06 3.01 20151224 195705 10.02 3.05 20151224 195706 10.05 3.08 20151224 195707 10.27 3.11 20151224 195708 10.45 3.14 20151224 195709 10.68 3.17 20151224 195710 10.92 3.20 20151224 195711 11.11 3.22 20151224 195712 11.35 3.26 20151224 195713 11.60 3.29 20151224 195714 11.80 3.31 20151224 195715 12.06 3.34 20151224 195716 12.28 3.37 20151224 195717 12.48 3.40 20151224 195718 12.61 3.42 20151224 195719 12.73 3.43 20151224 195720 12.87 3.45 20151224 195721 13.00 3.48 20151224 195722 13.13 3.49 20151224 195723 13.26 3.51 20151224 195724 13.38 3.53 20151224 195725 13.53 3.55 20151224 195726 13.67 3.57 20151224 195727 13.79 3.58 20151224 195728 13.87 3.59 20151224 195729 13.93 3.60 20151224 195730 13.98 3.60 20151224 195731 14.03 3.60 20151224 195732 14.08 3.61 20151224 195733 14.12 3.61 20151224 195734 14.15 3.61 20151224 195735 14.18 3.60 20151224 195736 14.20 3.60 20151224 195737 14.23 3.60 20151224 195738 14.24 3.59 20151224 195739 14.19 3.58 20151224 195740 14.12 3.57 20151224 195741 14.07 3.55 20151224 195742 14.00 3.53 20151224 195743 13.92 3.52 20151224 195744 13.87 3.50 20151224 195745 13.80 3.49 20151224 195746 13.73 3.47 20151224 195747 13.67 3.45 20151224 195748 13.58 3.43 20151224 195749 13.47 3.41 20151224 195750 13.40 3.39 20151224 195751 13.31 3.37 20151224 195752 13.22 3.34 20151224 195753 13.14 3.32 20151224 195755 13.06 3.30 20151224 195756 12.99 3.28 20151224 195757 12.92 3.26 20151224 195758 12.85 3.24 20151224 195759 12.78 3.22 20151224 195800 12.72 3.20 20151224 195801 12.66 3.18 20151224 195802 12.62 3.15 20151224 195803 12.58 3.13 20151224 195804 12.54 3.10 20151224 195805 12.50 3.07 20151224 195806 12.46 3.05 20151224 195807 12.44 3.03 20151224 195808 12.42 3.00 20151224 195810 12.41 2.96 20151224 195811 12.43 2.94 20151224 195812 12.35 2.91 20151224 195813 12.27 2.88 20151224 195814 12.18 2.85 20151224 195815 12.08 2.82 20151224 195816 11.99 2.79 20151224 195817 11.89 2.75 20151224 195818 11.79 2.72 20151224 195819 11.70 2.69 20151224 195820 11.60 2.66 20151224 195821 11.49 2.62 20151224 195822 11.40 2.59 20151224 195823 11.27 2.56 20151224 195824 11.13 2.52 20151224 195825 11.00 2.49 20151224 195826 10.89 2.46 20151224 195827 10.75 2.43 20151224 195828 10.62 2.39 20151224 195829 10.51 2.37 20151224 195830 10.37 2.33 20151224 195831 10.23 2.30 20151224 195832 10.09 2.27 20151224 195833 9.98 2.25 20151224 195834 9.87 2.23 20151224 195835 9.75 2.21 20151224 195836 9.64 2.19 20151224 195837 9.52 2.17 20151224 195838 9.39 2.14 20151224 195839 9.27 2.12 20151224 195840 9.14 2.10 20151224 195841 9.01 2.07 20151224 195842 8.88 2.05 20151224 195843 8.78 2.03 20151224 195844 8.66 2.01 20151224 195846 8.55 1.99 20151224 195847 8.45 1.97 20151224 195848 8.35 1.95 20151224 195849 8.25 1.93 20151224 195850 8.15 1.91 20151224 195851 8.06 1.89 20151224 195852 7.97 1.87 20151224 195853 7.87 1.85 20151224 195854 7.78 1.83 20151224 195855 7.71 1.82 20151224 195856 7.63 1.80 20151224 195857 7.56 1.79 20151224 195858 7.50 1.77 20151224 195859 7.44 1.76 20151224 195900 7.37 1.74 20151224 195901 7.30 1.73 20151224 195902 7.24 1.72 20151224 195903 7.16 1.70 20151224 195904 7.09 1.69 20151224 195905 7.02 1.67 20151224 195906 6.97 1.66 20151224 195907 6.91 1.65 20151224 195908 6.85 1.64 20151224 195909 6.79 1.62 20151224 195910 6.73 1.61 20151224 195911 6.67 1.60 20151224 195912 6.61 1.59 20151224 195913 6.55 1.58 20151224 195914 6.51 1.57 20151224 195915 6.45 1.56 20151224 195916 6.39 1.55 20151224 195917 6.32 1.54 20151224 195918 6.25 1.53 20151224 195919 6.17 1.53 20151224 195920 6.09 1.52 20151224 195921 6.01 1.52 20151224 195922 5.93 1.51 20151224 195923 5.85 1.50 20151224 195924 5.76 1.50 20151224 195925 5.66 1.49 20151224 195926 5.58 1.49 20151224 195927 5.49 1.48 20151224 195928 5.40 1.48 20151224 195929 5.31 1.47 20151224 195930 5.24 1.47 20151224 195931 5.15 1.47 20151224 195932 5.08 1.46 20151224 195933 5.01 1.46 20151224 195934 4.95 1.46 20151224 195936 4.89 1.45 20151224 195937 4.83 1.45 20151224 195938 4.76 1.45 20151224 195939 4.67 1.44 20151224 195940 4.61 1.44 20151224 195941 4.53 1.43 20151224 195942 4.46 1.43 20151224 195943 4.39 1.43 20151224 195944 4.34 1.42 20151224 195945 4.28 1.42 20151224 195946 4.22 1.41 20151224 195947 4.18 1.41 20151224 195948 4.14 1.40 20151224 195949 4.07 1.40 20151224 195950 3.97 1.40 20151224 195951 3.88 1.39 20151224 195952 3.80 1.39 20151224 195953 3.73 1.39 20151224 195954 3.66 1.39 20151224 195955 3.60 1.39 20151224 195956 3.54 1.38 20151224 195957 3.50 1.38 20151224 195958 3.47 1.37 20151224 195959 3.45 1.38 20151224 200000 3.44 1.40 20151224 200001 3.44 1.43 20151224 200002 3.45 1.45 20151224 200003 3.45 1.47 20151224 200004 3.47 1.50 20151224 200005 3.50 1.53 20151224 200006 3.53 1.56 20151224 200007 3.57 1.58 20151224 200008 3.61 1.61 20151224 200009 3.67 1.63 20151224 200010 3.69 1.64 20151224 200011 3.71 1.65 20151224 200012 3.72 1.65 20151224 200013 3.74 1.65 20151224 200014 3.76 1.66 20151224 200015 3.78 1.66 20151224 200016 3.81 1.67 20151224 200017 3.83 1.67 20151224 200018 3.85 1.68 20151224 200019 3.88 1.68 20151224 200020 3.92 1.69 20151224 200021 3.97 1.70 20151224 200022 4.00 1.70 20151224 200023 4.05 1.71 20151224 200024 4.10 1.71 20151224 200025 4.14 1.72 20151224 200027 4.18 1.73 20151224 200028 4.22 1.73 20151224 200029 4.26 1.74 20151224 200030 4.30 1.74 20151224 200031 4.34 1.75 20151224 200032 4.40 1.75 20151224 200033 4.46 1.76 20151224 200034 4.51 1.76 20151224 200035 4.57 1.77 20151224 200036 4.63 1.77 20151224 200037 4.70 1.78 20151224 200038 4.76 1.79 20151224 200039 4.81 1.79 20151224 200040 4.87 1.80 20151224 200041 4.94 1.80 20151224 200042 5.00 1.81 20151224 200043 5.05 1.82 20151224 200044 5.09 1.82 20151224 200045 5.14 1.83 20151224 200046 5.19 1.84 20151224 200047 5.24 1.85 20151224 200048 5.29 1.85 20151224 200049 5.34 1.86 20151224 200050 5.38 1.87 20151224 200051 5.44 1.87 20151224 200052 5.49 1.88 20151224 200053 5.55 1.89 20151224 200054 5.62 1.90 20151224 200055 5.68 1.91 20151224 200056 5.73 1.92 20151224 200057 5.80 1.92 20151224 200058 5.87 1.93 20151224 200059 5.94 1.94 20151224 200100 6.01 1.95 20151224 200101 6.09 1.96 20151224 200102 6.15 1.97 20151224 200103 6.23 1.98 20151224 200104 6.32 1.99 20151224 200105 6.41 2.00 20151224 200106 6.50 2.01 20151224 200107 6.59 2.02 20151224 200108 6.67 2.03 20151224 200109 6.76 2.04 20151224 200110 6.84 2.05 20151224 200111 6.92 2.06 20151224 200112 7.00 2.07 20151224 200113 7.08 2.08 20151224 200114 7.13 2.09 20151224 200115 7.21 2.11 20151224 200116 7.28 2.12 20151224 200118 7.36 2.13 20151224 200119 7.43 2.14 20151224 200120 7.51 2.15 20151224 200121 7.58 2.16 20151224 200122 7.66 2.17 20151224 200123 7.74 2.18 20151224 200124 7.81 2.19 20151224 200125 7.87 2.21 20151224 200126 7.92 2.22 20151224 200127 7.96 2.22 20151224 200128 8.02 2.23 20151224 200129 8.07 2.25 20151224 200130 8.13 2.26 20151224 200131 8.17 2.27 20151224 200132 8.22 2.28 20151224 200133 8.26 2.28 20151224 200134 8.29 2.29 20151224 200135 8.32 2.30 20151224 200136 8.35 2.31 20151224 200137 8.38 2.32 20151224 200138 8.41 2.33 20151224 200139 8.44 2.33 20151224 200140 8.46 2.34 20151224 200141 8.48 2.35 20151224 200142 8.51 2.36 20151224 200143 8.54 2.37 20151224 200144 8.57 2.38 20151224 200145 8.58 2.38 20151224 200146 8.60 2.39 20151224 200147 8.61 2.40 20151224 200148 8.61 2.40 20151224 200149 8.62 2.41 20151224 200150 8.64 2.41 20151224 200151 8.65 2.42 20151224 200152 8.66 2.43 20151224 200153 8.67 2.43 20151224 200154 8.68 2.44 20151224 200155 8.69 2.44 20151224 200156 8.71 2.45 20151224 200157 8.74 2.46 20151224 200158 8.77 2.47 20151224 200159 8.79 2.47 20151224 200200 8.82 2.48 20151224 200201 8.85 2.49 20151224 200202 8.87 2.49 20151224 200203 8.91 2.50 20151224 200204 8.94 2.51 20151224 200205 8.97 2.52 20151224 200206 9.01 2.52 20151224 200208 9.05 2.53 20151224 200209 9.09 2.54 20151224 200210 9.13 2.55 20151224 200211 9.16 2.55 20151224 200212 9.20 2.56 20151224 200213 9.24 2.57 20151224 200214 9.28 2.58 20151224 200215 9.32 2.58 20151224 200216 9.36 2.59 20151224 200217 9.37 2.60 20151224 200218 9.37 2.60 20151224 200219 9.37 2.60 20151224 200220 9.37 2.61 20151224 200221 9.38 2.62 20151224 200222 9.38 2.62 20151224 200223 9.39 2.63 20151224 200224 9.39 2.63 20151224 200225 9.40 2.64 20151224 200226 9.41 2.64 20151224 200227 9.42 2.65 20151224 200228 9.45 2.65 20151224 200229 9.47 2.66 20151224 200230 9.50 2.66 20151224 200231 9.52 2.67 20151224 200232 9.55 2.67 20151224 200233 9.58 2.68 20151224 200234 9.60 2.68 20151224 200235 9.63 2.69 20151224 200236 9.66 2.69 20151224 200237 9.68 2.70 20151224 200238 9.69 2.70 20151224 200239 9.70 2.71 20151224 200240 9.71 2.71 20151224 200241 9.72 2.72 20151224 200242 9.73 2.72 20151224 200243 9.74 2.73 20151224 200244 9.75 2.73 20151224 200245 9.75 2.73 20151224 200246 9.76 2.74 20151224 200247 9.76 2.74 20151224 200248 9.76 2.74 20151224 200249 9.75 2.74 20151224 200250 9.75 2.75 20151224 200251 9.74 2.75 20151224 200252 9.74 2.75 20151224 200253 9.74 2.75 20151224 200254 9.74 2.75 20151224 200255 9.74 2.75 20151224 200256 9.74 2.76 20151224 200257 9.74 2.76 20151224 200259 9.75 2.77 20151224 200300 9.76 2.77 20151224 200301 9.78 2.78 20151224 200302 9.79 2.79 20151224 200303 9.81 2.80 20151224 200304 9.82 2.80 20151224 200305 9.83 2.81 20151224 200306 9.85 2.81 20151224 200307 9.87 2.82 20151224 200308 9.89 2.83 20151224 200309 9.91 2.83 20151224 200310 9.94 2.84 20151224 200311 9.97 2.85 20151224 200312 10.00 2.85 20151224 200313 10.03 2.86 20151224 200314 10.06 2.87 20151224 200315 10.09 2.87 20151224 200316 10.12 2.88 20151224 200317 10.15 2.88 20151224 200318 10.19 2.89 20151224 200319 10.22 2.90 20151224 200320 10.24 2.90 20151224 200321 10.27 2.91 20151224 200322 10.29 2.91 20151224 200323 10.31 2.92 20151224 200324 10.33 2.93 20151224 200325 10.35 2.93 20151224 200326 10.36 2.94 20151224 200327 10.39 2.94 20151224 200328 10.41 2.95 20151224 200329 10.43 2.95 20151224 200330 10.45 2.96 20151224 200331 10.46 2.96 20151224 200332 10.48 2.96 20151224 200333 10.50 2.97 20151224 200334 10.52 2.97 20151224 200335 10.54 2.97 20151224 200336 10.56 2.98 20151224 200337 10.57 2.98 20151224 200338 10.59 2.98 20151224 200339 10.61 2.98 20151224 200340 10.61 2.99 20151224 200341 10.62 2.99 20151224 200342 10.63 3.00 20151224 200343 10.63 3.00 20151224 200344 10.64 3.01 20151224 200345 10.64 3.01 20151224 200346 10.65 3.02 20151224 200347 10.65 3.03 20151224 200349 10.65 3.03 20151224 200350 10.65 3.04 20151224 200351 10.66 3.04 20151224 200352 10.66 3.04 20151224 200353 10.67 3.04 20151224 200354 10.68 3.05 20151224 200355 10.68 3.05 20151224 200356 10.69 3.05 20151224 200357 10.70 3.05 20151224 200358 10.71 3.06 20151224 200359 10.71 3.06 20151224 200400 10.72 3.06 20151224 200401 10.72 3.06 20151224 200402 10.72 3.06 20151224 200403 10.72 3.06 20151224 200404 10.72 3.06 20151224 200405 10.72 3.05 20151224 200406 10.72 3.05 20151224 200407 10.72 3.05 20151224 200408 10.73 3.05 20151224 200409 10.73 3.05 20151224 200410 10.74 3.05 20151224 200411 10.74 3.05 20151224 200412 10.73 3.05 20151224 200413 10.72 3.05 20151224 200414 10.72 3.06 20151224 200415 10.71 3.06 20151224 200416 10.70 3.06 20151224 200417 10.69 3.06 20151224 200418 10.69 3.06 20151224 200419 10.68 3.07 20151224 200420 10.67 3.07 20151224 200421 10.66 3.07 20151224 200422 10.64 3.07 20151224 200423 10.63 3.07 20151224 200424 10.61 3.07 20151224 200425 10.59 3.07 20151224 200426 10.57 3.07 20151224 200427 10.55 3.07 20151224 200428 10.53 3.07 20151224 200429 10.51 3.07 20151224 200430 10.49 3.07 20151224 200431 10.47 3.07 20151224 200432 10.47 3.07 20151224 200433 10.47 3.07 20151224 200434 10.47 3.07 20151224 200435 10.47 3.06 20151224 200436 10.47 3.06 20151224 200437 10.47 3.06 20151224 200438 10.46 3.06 20151224 200440 10.46 3.06 20151224 200441 10.46 3.05 20151224 200442 10.45 3.05 20151224 200443 10.44 3.05 20151224 200444 10.42 3.04 20151224 200445 10.41 3.04 20151224 200446 10.39 3.03 20151224 200447 10.38 3.03 20151224 200448 10.36 3.03 20151224 200449 10.35 3.02 20151224 200450 10.34 3.02 20151224 200451 10.33 3.01 20151224 200452 10.32 3.01 20151224 200453 10.29 3.00 20151224 200454 10.25 2.99 20151224 200455 10.22 2.99 20151224 200456 10.19 2.98 20151224 200457 10.15 2.97 20151224 200458 10.11 2.96 20151224 200459 10.07 2.96 20151224 200500 10.03 2.95 20151224 200501 10.00 2.94 20151224 200502 9.96 2.93 20151224 200503 9.95 2.93 20151224 200504 9.93 2.92 20151224 200505 9.91 2.91 20151224 200506 9.90 2.90 20151224 200507 9.88 2.90 20151224 200508 9.87 2.89 20151224 200509 9.85 2.89 20151224 200510 9.84 2.88 20151224 200511 9.82 2.87 20151224 200512 9.81 2.87 20151224 200513 9.78 2.86 20151224 200514 9.74 2.85 20151224 200515 9.71 2.84 20151224 200516 9.67 2.84 20151224 200517 9.64 2.83 20151224 200518 9.61 2.82 20151224 200519 9.57 2.81 20151224 200520 9.54 2.81 20151224 200521 9.50 2.80 20151224 200522 9.47 2.79 20151224 200523 9.43 2.78 20151224 200524 9.41 2.77 20151224 200525 9.39 2.76 20151224 200526 9.37 2.75 20151224 200527 9.35 2.74 20151224 200528 9.33 2.73 20151224 200529 9.31 2.72 20151224 200531 9.29 2.71 20151224 200532 9.26 2.70 20151224 200533 9.24 2.69 20151224 200534 9.23 2.69 20151224 200535 9.22 2.68 20151224 200536 9.22 2.68 20151224 200537 9.22 2.68 20151224 200538 9.21 2.67 20151224 200539 9.21 2.66 20151224 200540 9.21 2.66 20151224 200541 9.21 2.65 20151224 200542 9.21 2.64 20151224 200543 9.22 2.64 20151224 200544 9.22 2.63 20151224 200545 9.23 2.63 20151224 200546 9.23 2.62 20151224 200547 9.24 2.62 20151224 200548 9.24 2.61 20151224 200549 9.25 2.61 20151224 200550 9.26 2.60 20151224 200551 9.26 2.60 20151224 200552 9.25 2.59 20151224 200553 9.25 2.59 20151224 200554 9.25 2.58 20151224 200555 9.26 2.59 20151224 200556 9.27 2.59 20151224 200557 9.28 2.59 20151224 200558 9.29 2.59 20151224 200559 9.30 2.59 20151224 200600 9.31 2.59 20151224 200601 9.33 2.59 20151224 200602 9.35 2.59 20151224 200603 9.36 2.59 20151224 200604 9.39 2.59 20151224 200605 9.42 2.60 20151224 200606 9.46 2.60 20151224 200607 9.49 2.61 20151224 200608 9.52 2.61 20151224 200609 9.55 2.62 20151224 200610 9.58 2.62 20151224 200611 9.61 2.63 20151224 200612 9.63 2.63 20151224 200613 9.66 2.64 20151224 200614 9.69 2.64 20151224 200615 9.72 2.65 20151224 200616 9.75 2.65 20151224 200617 9.77 2.66 20151224 200618 9.80 2.66 20151224 200619 9.82 2.67 20151224 200621 9.85 2.68 20151224 200622 9.87 2.68 20151224 200623 9.88 2.69 20151224 200624 9.90 2.69 20151224 200625 9.92 2.70 20151224 200626 9.91 2.70 20151224 200627 9.91 2.70 20151224 200628 9.91 2.70 20151224 200629 9.90 2.70 20151224 200630 9.90 2.71 20151224 200631 9.90 2.71 20151224 200632 9.89 2.71 20151224 200633 9.89 2.71 20151224 200634 9.89 2.71 20151224 200635 9.89 2.72 20151224 200636 9.87 2.71 20151224 200637 9.85 2.71 20151224 200638 9.83 2.71 20151224 200639 9.81 2.71 20151224 200640 9.79 2.70 20151224 200641 9.77 2.70 20151224 200642 9.75 2.70 20151224 200643 9.73 2.69 20151224 200644 9.72 2.69 20151224 200645 9.69 2.69 20151224 200646 9.64 2.68 20151224 200647 9.58 2.67 20151224 200648 9.53 2.67 20151224 200649 9.47 2.66 20151224 200650 9.42 2.65 20151224 200651 9.36 2.64 20151224 200652 9.31 2.63 20151224 200653 9.25 2.63 20151224 200654 9.19 2.62 20151224 200655 9.12 2.61 20151224 200656 9.01 2.60 20151224 200657 8.89 2.59 20151224 200658 8.77 2.58 20151224 200659 8.66 2.56 20151224 200700 8.54 2.55 20151224 200701 8.45 2.54 20151224 200702 8.34 2.53 20151224 200703 8.22 2.52 20151224 200704 8.10 2.51 20151224 200705 7.99 2.50 20151224 200706 7.91 2.49 20151224 200707 7.84 2.48 20151224 200708 7.77 2.48 20151224 200709 7.70 2.47 20151224 200710 7.64 2.46 20151224 200712 7.58 2.46 20151224 200713 7.52 2.45 20151224 200714 7.46 2.45 20151224 200715 7.40 2.44 20151224 200716 7.34 2.44 20151224 200717 7.38 2.44 20151224 200718 7.42 2.43 20151224 200719 7.45 2.43 20151224 200720 7.49 2.43 20151224 200721 7.53 2.43 20151224 200722 7.58 2.43 20151224 200723 7.62 2.43 20151224 200724 7.67 2.43 20151224 200725 7.71 2.42 20151224 200726 7.76 2.42 20151224 200727 7.79 2.42 20151224 200728 7.81 2.42 20151224 200729 7.85 2.41 20151224 200730 7.88 2.41 20151224 200731 7.91 2.41 20151224 200732 7.94 2.41 20151224 200733 7.98 2.40 20151224 200734 8.01 2.40 20151224 200735 8.04 2.40 20151224 200736 8.08 2.40 20151224 200737 8.09 2.40 20151224 200738 8.09 2.40 20151224 200739 8.09 2.40 20151224 200740 8.09 2.39 20151224 200741 8.09 2.39 20151224 200742 8.09 2.39 20151224 200743 8.10 2.39 20151224 200744 8.10 2.39 20151224 200745 8.11 2.39 20151224 200746 8.12 2.39 20151224 200747 8.12 2.38 20151224 200748 8.12 2.38 20151224 200749 8.12 2.38 20151224 200750 8.12 2.37 20151224 200751 8.13 2.37 20151224 200752 8.13 2.37 20151224 200753 8.14 2.37 20151224 200754 8.14 2.37 20151224 200755 8.15 2.36 20151224 200756 8.16 2.36 20151224 200757 8.16 2.36 20151224 200758 8.17 2.36 20151224 200759 8.17 2.36 20151224 200800 8.17 2.36 20151224 200801 8.17 2.36 20151224 200803 8.16 2.36 20151224 200804 8.16 2.36 20151224 200805 8.16 2.36 20151224 200806 8.16 2.36 20151224 200807 8.16 2.36 20151224 200808 8.17 2.36 20151224 200809 8.20 2.36 20151224 200810 8.22 2.36 20151224 200811 8.25 2.36 20151224 200812 8.27 2.35 20151224 200813 8.30 2.35 20151224 200814 8.32 2.35 20151224 200815 8.34 2.35 20151224 200816 8.36 2.35 20151224 200817 8.39 2.35 20151224 200818 8.38 2.35 20151224 200819 8.36 2.34 20151224 200820 8.34 2.34 20151224 200821 8.32 2.33 20151224 200822 8.31 2.33 20151224 200823 8.30 2.33 20151224 200824 8.29 2.32 20151224 200825 8.28 2.32 20151224 200826 8.27 2.32 20151224 200827 8.26 2.32 20151224 200828 8.23 2.31 20151224 200829 8.18 2.31 20151224 200830 8.14 2.30 20151224 200831 8.08 2.30 20151224 200832 8.03 2.30 20151224 200833 7.97 2.29 20151224 200834 7.94 2.29 20151224 200835 7.90 2.29 20151224 200836 7.87 2.28 20151224 200837 7.83 2.28 20151224 200838 7.81 2.27 20151224 200839 7.80 2.27 20151224 200840 7.78 2.26 20151224 200841 7.76 2.25 20151224 200842 7.74 2.25 20151224 200843 7.70 2.24 20151224 200844 7.67 2.23 20151224 200845 7.64 2.22 20151224 200846 7.61 2.21 20151224 200847 7.57 2.21 20151224 200848 7.50 2.19 20151224 200849 7.43 2.17 20151224 200850 7.37 2.15 20151224 200851 7.31 2.13 20151224 200853 7.25 2.11 20151224 200854 7.19 2.09 20151224 200855 7.13 2.07 20151224 200856 7.08 2.05 20151224 200857 7.03 2.04 20151224 200858 6.98 2.02 20151224 200859 6.99 1.97 20151224 200900 7.00 1.91 20151224 200901 7.03 1.85 20151224 200902 7.04 1.80 20151224 200903 7.04 1.75 20151224 200904 7.04 1.70 20151224 200905 7.02 1.65 20151224 200906 7.01 1.61 20151224 200907 6.99 1.57 20151224 200908 6.96 1.53 20151224 201903 6.60 1.14 20151224 201904 6.95 1.22 20151224 201905 7.32 1.30 20151224 201906 7.64 1.36 20151224 201907 8.04 1.44 20151224 201908 8.46 1.51 20151224 201909 8.91 1.59 20151224 201910 9.34 1.66 20151224 201911 9.78 1.74 20151224 201912 10.23 1.81 20151224 201913 10.57 1.87 20151224 201914 10.50 1.88 20151224 201915 10.41 1.89 20151224 201916 10.34 1.90 20151224 201917 10.25 1.91 20151224 201918 10.15 1.92 20151224 201919 10.06 1.93 20151224 201920 9.95 1.94 20151224 201921 9.83 1.95 20151224 201922 9.72 1.95 20151224 201923 9.61 1.96 20151224 201924 9.65 1.97 20151224 201925 9.68 1.98 20151224 201926 9.71 1.99 20151224 201927 9.74 2.00 20151224 201928 9.78 2.01 20151224 201929 9.80 2.02 20151224 201930 9.83 2.03 20151224 201931 9.86 2.04 20151224 201932 9.88 2.05 20151224 201933 9.90 2.06 20151224 201934 9.89 2.06 20151224 201935 9.86 2.07 20151224 201936 9.83 2.07 20151224 201937 9.81 2.07 20151224 201938 9.77 2.08 20151224 201939 9.74 2.08 20151224 201940 9.71 2.08 20151224 201941 9.68 2.09 20151224 201942 9.64 2.09 20151224 201944 9.61 2.09 20151224 201945 9.56 2.09 20151224 201946 9.48 2.09 20151224 201947 9.41 2.08 20151224 201948 9.34 2.08 20151224 201949 9.27 2.08 20151224 201950 9.20 2.08 20151224 201951 9.13 2.07 20151224 201952 9.07 2.07 20151224 201953 9.00 2.07 20151224 201954 8.95 2.06 20151224 201955 8.89 2.06 20151224 201956 8.83 2.06 20151224 201957 8.77 2.05 20151224 201958 8.71 2.05 20151224 201959 8.66 2.05 20151224 202000 8.59 2.04 20151224 202001 8.54 2.04 20151224 202002 8.49 2.04 20151224 202003 8.43 2.03 20151224 202004 8.37 2.03 20151224 202005 8.31 2.03 20151224 202006 8.29 2.03 20151224 202007 8.27 2.02 20151224 202008 8.26 2.02 20151224 202009 8.24 2.02 20151224 202010 8.23 2.02 20151224 202011 8.22 2.02 20151224 202012 8.21 2.01 20151224 202013 8.20 2.01 20151224 202014 8.19 2.01 20151224 202015 8.18 2.01 20151224 202016 8.18 2.01 20151224 202017 8.18 2.01 20151224 202018 8.17 2.01 20151224 202019 8.17 2.00 20151224 202020 8.17 2.00 20151224 202021 8.17 2.00 20151224 202022 8.16 2.00 20151224 202023 8.16 2.00 20151224 202024 8.16 2.00 20151224 202025 8.15 2.00 20151224 202026 8.14 2.00 20151224 202027 8.14 2.00 20151224 202028 8.13 2.00 20151224 202029 8.12 2.00 20151224 202030 8.11 1.99 20151224 202031 8.09 1.99 20151224 202032 8.08 1.99 20151224 202033 8.07 1.99 20151224 202035 8.05 1.98 20151224 202036 8.03 1.98 20151224 202037 8.01 1.98 20151224 202038 7.97 1.97 20151224 202039 7.94 1.97 20151224 202040 7.91 1.97 20151224 202041 7.88 1.96 20151224 202042 7.85 1.96 20151224 202043 7.81 1.95 20151224 202044 7.78 1.95 20151224 202045 7.75 1.94 20151224 202046 7.73 1.94 20151224 202047 7.71 1.94 20151224 202048 7.68 1.93 20151224 202049 7.65 1.93 20151224 202050 7.61 1.92 20151224 202051 7.57 1.91 20151224 202052 7.53 1.91 20151224 202053 7.50 1.90 20151224 202054 7.47 1.90 20151224 202055 7.43 1.89 20151224 202056 7.40 1.89 20151224 202057 7.36 1.88 20151224 202058 7.33 1.87 20151224 202059 7.30 1.87 20151224 202100 7.27 1.86 20151224 202101 7.24 1.86 20151224 202102 7.21 1.85 20151224 202103 7.19 1.84 20151224 202104 7.17 1.84 20151224 202105 7.16 1.83 20151224 202106 7.15 1.82 20151224 202107 7.14 1.82 20151224 202108 7.14 1.81 20151224 202109 7.11 1.81 20151224 202110 7.09 1.80 20151224 202111 7.05 1.80 20151224 202112 7.03 1.79 20151224 202113 6.99 1.78 20151224 202114 6.97 1.78 20151224 202115 6.94 1.77 20151224 202116 6.93 1.77 20151224 202117 6.91 1.76 20151224 202118 6.90 1.76 20151224 202119 6.88 1.75 20151224 202120 6.86 1.75 20151224 202121 6.84 1.74 20151224 202122 6.83 1.74 20151224 202123 6.81 1.73 20151224 202125 6.80 1.73 20151224 202126 6.78 1.72 20151224 202127 6.77 1.72 20151224 202128 6.76 1.72 20151224 202129 6.75 1.71 20151224 202130 6.74 1.71 20151224 202131 6.73 1.71 20151224 202132 6.73 1.70 20151224 202133 6.73 1.70 20151224 202134 6.73 1.70 20151224 202135 6.73 1.69 20151224 202136 6.73 1.69 20151224 202137 6.74 1.69 20151224 202138 6.74 1.68 20151224 202139 6.74 1.68 20151224 202140 6.75 1.68 20151224 202141 6.77 1.68 20151224 202142 6.79 1.68 20151224 202143 6.81 1.67 20151224 202144 6.83 1.67 20151224 202145 6.85 1.67 20151224 202146 6.88 1.67 20151224 202147 6.90 1.66 20151224 202148 6.93 1.66 20151224 202149 6.95 1.66 20151224 202150 6.98 1.66 20151224 202151 7.01 1.65 20151224 202152 7.03 1.65 20151224 202153 7.06 1.65 20151224 202154 7.08 1.65 20151224 202155 7.11 1.65 20151224 202156 7.14 1.65 20151224 202157 7.16 1.65 20151224 202158 7.19 1.65 20151224 202159 7.22 1.65 20151224 202200 7.24 1.65 20151224 202201 7.28 1.65 20151224 202202 7.30 1.65 20151224 202203 7.34 1.65 20151224 202204 7.38 1.65 20151224 202205 7.42 1.66 20151224 202206 7.46 1.66 20151224 202207 7.49 1.66 20151224 202208 7.54 1.66 20151224 202209 7.58 1.66 20151224 202210 7.62 1.66 20151224 202211 7.67 1.66 20151224 202212 7.73 1.66 20151224 202213 7.80 1.67 20151224 202214 7.87 1.67 20151224 202216 7.95 1.68 20151224 202217 8.02 1.68 20151224 202218 8.08 1.68 20151224 202219 8.16 1.69 20151224 202220 8.24 1.69 20151224 202221 8.32 1.70 20151224 202222 8.40 1.70 20151224 202223 8.46 1.71 20151224 202224 8.54 1.71 20151224 202225 8.61 1.72 20151224 202226 8.69 1.73 20151224 202227 8.75 1.74 20151224 202228 8.83 1.75 20151224 202229 8.91 1.76 20151224 202230 8.99 1.76 20151224 202231 9.07 1.77 20151224 202232 9.13 1.78 20151224 202233 9.21 1.79 20151224 202234 9.26 1.80 20151224 202235 9.32 1.81 20151224 202236 9.36 1.82 20151224 202237 9.42 1.83 20151224 202238 9.49 1.84 20151224 202239 9.55 1.85 20151224 202240 9.61 1.86 20151224 202241 9.68 1.87 20151224 202242 9.76 1.88 20151224 202243 9.83 1.90 20151224 202244 9.90 1.91 20151224 202245 9.95 1.91 20151224 202246 10.02 1.93 20151224 202247 10.08 1.94 20151224 202248 10.15 1.95 20151224 202249 10.20 1.96 20151224 202250 10.26 1.97 20151224 202251 10.33 1.98 20151224 202252 10.40 1.99 20151224 202253 10.46 2.00 20151224 202254 10.53 2.01 20151224 202255 10.58 2.03 20151224 202256 10.63 2.04 20151224 202257 10.67 2.05 20151224 202258 10.73 2.06 20151224 202259 10.78 2.07 20151224 202300 10.83 2.08 20151224 202301 10.88 2.10 20151224 202302 10.93 2.11 20151224 202303 10.98 2.12 20151224 202304 11.04 2.13 20151224 202305 11.09 2.14 20151224 202307 11.15 2.16 20151224 202308 11.22 2.17 20151224 202309 11.29 2.19 20151224 202310 11.34 2.20 20151224 202311 11.40 2.21 20151224 202312 11.47 2.23 20151224 202313 11.53 2.24 20151224 202314 11.58 2.25 20151224 202315 11.65 2.27 20151224 202316 11.71 2.28 20151224 202317 11.81 2.30 20151224 202318 11.89 2.32 20151224 202319 11.99 2.34 20151224 202320 12.09 2.37 20151224 202321 12.18 2.39 20151224 202322 12.26 2.41 20151224 202323 12.35 2.43 20151224 202324 12.44 2.45 20151224 202325 12.51 2.47 20151224 202326 12.59 2.49 20151224 202327 12.67 2.51 20151224 202328 12.75 2.53 20151224 202329 12.81 2.55 20151224 202330 12.89 2.58 20151224 202331 12.97 2.60 20151224 202332 13.05 2.62 20151224 202333 13.11 2.64 20151224 202334 13.19 2.66 20151224 202335 13.27 2.69 20151224 202336 13.34 2.70 20151224 202337 13.42 2.73 20151224 202338 13.46 2.75 20151224 202339 13.49 2.76 20151224 202340 13.52 2.78 20151224 202341 13.56 2.80 20151224 202342 13.60 2.82 20151224 202343 13.63 2.83 20151224 202344 13.66 2.85 20151224 202345 13.70 2.87 20151224 202346 13.73 2.89 20151224 202347 13.76 2.90 20151224 202348 13.78 2.92 20151224 202349 13.72 2.94 20151224 202350 13.68 2.95 20151224 202351 13.64 2.96 20151224 202352 13.60 2.98 20151224 202353 13.57 3.00 20151224 202354 13.56 3.01 20151224 202355 13.54 3.03 20151224 202357 13.54 3.05 20151224 202358 13.54 3.06 20151224 202359 13.55 3.08 20151224 202400 13.51 3.10 20151224 202401 13.47 3.12 20151224 202402 13.42 3.13 20151224 202403 13.37 3.15 20151224 202404 13.33 3.17 20151224 202405 13.31 3.19 20151224 202406 13.28 3.21 20151224 202407 13.25 3.22 20151224 202408 13.24 3.24 20151224 202410 13.21 3.28 20151224 202411 13.16 3.29 20151224 202412 13.09 3.30 20151224 202413 13.04 3.31 20151224 202414 13.01 3.32 20151224 202415 12.97 3.33 20151224 202416 12.93 3.34 20151224 202417 12.90 3.35 20151224 202418 12.87 3.36 20151224 202419 12.83 3.38 20151224 202420 12.81 3.38 20151224 202421 12.78 3.39 20151224 202422 12.70 3.40 20151224 202423 12.66 3.41 20151224 202424 12.60 3.42 20151224 202425 12.55 3.42 20151224 202426 12.54 3.43 20151224 202427 12.50 3.44 20151224 202428 12.47 3.44 20151224 202429 12.46 3.45 20151224 202430 12.45 3.45 20151224 202431 12.44 3.46 20151224 202432 12.41 3.46 20151224 202433 12.34 3.48 20151224 202434 12.26 3.49 20151224 202435 12.22 3.50 20151224 202436 12.17 3.51 20151224 202437 12.13 3.53 20151224 202438 12.14 3.54 20151224 202439 12.12 3.56 20151224 202440 12.11 3.57 20151224 202441 12.13 3.59 20151224 202442 12.14 3.60 20151224 202443 12.12 3.63 20151224 202444 12.09 3.65 20151224 202445 12.04 3.68 20151224 202446 12.00 3.70 20151224 202448 12.04 3.73 20151224 202449 11.99 3.76 20151224 202450 11.97 3.79 20151224 202451 11.98 3.82 20151224 202452 12.01 3.85 20151224 202453 12.05 3.88 20151224 202454 12.08 3.92 20151224 202455 12.05 3.95 20151224 202456 12.09 3.98 20151224 202457 12.07 4.02 20151224 202458 12.07 4.06 20151224 202459 12.09 4.09 20151224 202500 12.14 4.13 20151224 202501 12.16 4.16 20151224 202502 12.21 4.19 20151224 202503 12.29 4.23 20151224 202504 12.33 4.26 20151224 202505 12.33 4.30 20151224 202506 12.29 4.32 20151224 202507 12.25 4.34 20151224 202508 12.19 4.36 20151224 202509 12.17 4.39 20151224 202510 12.15 4.40 20151224 202511 12.11 4.42 20151224 202512 12.14 4.44 20151224 202513 12.11 4.46 20151224 202514 12.09 4.48 20151224 202515 12.14 4.50 20151224 202516 12.12 4.51 20151224 202517 12.14 4.53 20151224 202518 12.10 4.54 20151224 202519 12.04 4.55 20151224 202520 12.04 4.56 20151224 202521 11.99 4.57 20151224 202522 12.00 4.58 20151224 202523 11.96 4.59 20151224 202524 11.93 4.60 20151224 202525 11.95 4.61 20151224 202526 11.93 4.62 20151224 202527 11.98 4.63 20151224 202528 12.03 4.64 20151224 202529 12.10 4.65 20151224 202530 12.14 4.66 20151224 202531 12.20 4.67 20151224 202532 12.24 4.69 20151224 202533 12.27 4.70 20151224 202534 12.32 4.71 20151224 202535 12.35 4.72 20151224 202536 12.39 4.74 20151224 202538 12.42 4.75 20151224 202539 12.48 4.76 20151224 202540 12.54 4.76 20151224 202541 12.62 4.77 20151224 202542 12.69 4.78 20151224 202543 12.75 4.79 20151224 202544 12.82 4.80 20151224 202545 12.88 4.82 20151224 202546 12.94 4.83 20151224 202547 13.01 4.85 20151224 202548 13.08 4.87 20151224 202549 13.13 4.88 20151224 202550 13.16 4.88 20151224 202551 13.21 4.88 20151224 202552 13.25 4.89 20151224 202553 13.29 4.89 20151224 202554 13.34 4.89 20151224 202555 13.39 4.90 20151224 202556 13.44 4.90 20151224 202557 13.49 4.91 20151224 202558 13.55 4.92 20151224 202559 13.60 4.93 20151224 202600 13.66 4.94 20151224 202601 13.71 4.94 20151224 202602 13.75 4.94 20151224 202603 13.78 4.94 20151224 202604 13.82 4.94 20151224 202605 13.84 4.95 20151224 202606 13.87 4.95 20151224 202607 13.91 4.95 20151224 202608 13.93 4.96 20151224 202609 13.96 4.96 20151224 202610 13.99 4.97 20151224 202611 14.02 4.97 20151224 202612 14.05 4.97 20151224 202613 14.08 4.97 20151224 202614 14.11 4.98 20151224 202615 14.14 4.97 20151224 202616 14.17 4.97 20151224 202617 14.19 4.97 20151224 202618 14.20 4.97 20151224 202619 14.22 4.96 20151224 202620 14.23 4.96 20151224 202621 14.25 4.96 20151224 202622 14.25 4.96 20151224 202623 14.28 4.95 20151224 202624 14.30 4.95 20151224 202625 14.32 4.95 20151224 202626 14.35 4.94 20151224 202627 14.36 4.94 20151224 202629 14.38 4.93 20151224 202630 14.39 4.93 20151224 202631 14.41 4.92 20151224 202632 14.42 4.92 20151224 202633 14.43 4.91 20151224 202634 14.43 4.90 20151224 202635 14.44 4.89 20151224 202636 14.43 4.89 20151224 202637 14.43 4.88 20151224 202638 14.41 4.88 20151224 202639 14.40 4.87 20151224 202640 14.38 4.86 20151224 202641 14.36 4.85 20151224 202642 14.33 4.84 20151224 202643 14.29 4.83 20151224 202644 14.28 4.82 20151224 202645 14.27 4.82 20151224 202646 14.28 4.81 20151224 202647 14.31 4.80 20151224 202648 14.33 4.80 20151224 202649 14.34 4.80 20151224 202650 14.36 4.79 20151224 202651 14.37 4.78 20151224 202652 14.38 4.77 20151224 202653 14.38 4.77 20151224 202654 14.38 4.75 20151224 202655 14.37 4.74 20151224 202656 14.38 4.73 20151224 202657 14.41 4.72 20151224 202658 14.43 4.71 20151224 202659 14.45 4.70 20151224 202700 14.47 4.69 20151224 202701 14.50 4.68 20151224 202702 14.52 4.66 20151224 202703 14.55 4.65 20151224 202704 14.57 4.64 20151224 202705 14.60 4.62 20151224 202706 14.62 4.61 20151224 202707 14.65 4.59 20151224 202708 14.68 4.58 20151224 202709 14.65 4.56 20151224 202710 14.60 4.53 20151224 202711 14.57 4.51 20151224 202712 14.53 4.48 20151224 202713 14.49 4.46 20151224 202714 14.45 4.43 20151224 202715 14.41 4.40 20151224 202716 14.37 4.37 20151224 202717 14.34 4.35 20151224 202718 14.30 4.32 20151224 202720 14.26 4.28 20151224 202721 14.24 4.25 20151224 202722 14.20 4.21 20151224 202723 14.18 4.18 20151224 202724 14.17 4.15 20151224 202725 14.16 4.11 20151224 202726 14.17 4.08 20151224 202727 14.18 4.04 20151224 202728 14.20 4.01 20151224 202729 14.23 3.98 20151224 202730 14.27 3.94 20151224 202731 14.32 3.91 20151224 202732 14.35 3.88 20151224 202733 14.33 3.85 20151224 202734 14.30 3.82 20151224 202735 14.24 3.79 20151224 202736 14.18 3.77 20151224 202737 14.10 3.73 20151224 202738 14.03 3.71 20151224 202739 13.95 3.68 20151224 202740 13.84 3.64 20151224 202741 13.75 3.61 20151224 202742 13.63 3.57 20151224 202743 13.51 3.54 20151224 202744 13.29 3.50 20151224 202745 13.01 3.44 20151224 202746 12.76 3.40 20151224 202747 12.52 3.36 20151224 202748 12.24 3.30 20151224 202749 12.00 3.25 20151224 202750 11.72 3.20 20151224 202751 11.50 3.15 20151224 202752 11.27 3.10 20151224 202753 11.01 3.04 20151224 202754 10.80 3.00 20151224 202755 10.63 2.95 20151224 202756 10.48 2.91 20151224 202757 10.36 2.88 20151224 202758 10.26 2.85 20151224 202759 10.14 2.81 20151224 202800 10.05 2.78 20151224 202801 9.95 2.74 20151224 202802 9.84 2.70 20151224 202803 9.75 2.67 20151224 202804 9.66 2.64 20151224 202805 9.54 2.60 20151224 202806 9.45 2.56 20151224 202807 9.28 2.54 20151224 202808 9.06 2.52 20151224 202810 8.87 2.50 20151224 202811 8.68 2.48 20151224 202812 8.44 2.45 20151224 202813 8.24 2.43 20151224 202814 8.05 2.41 20151224 202815 7.81 2.38 20151224 202816 7.61 2.36 20151224 202817 7.41 2.34 20151224 202818 7.17 2.31 20151224 202819 6.96 2.30 20151224 202820 6.77 2.29 20151224 202821 6.62 2.28 20151224 202822 6.44 2.27 20151224 202823 6.31 2.27 20151224 202824 6.20 2.26 20151224 202825 6.08 2.25 20151224 202826 5.99 2.24 20151224 202827 5.92 2.24 20151224 202828 5.85 2.23 20151224 202829 5.80 2.22 20151224 202830 5.77 2.22 20151224 202831 5.74 2.21 20151224 202832 5.70 2.21 20151224 202833 5.70 2.21 20151224 202834 5.70 2.21 20151224 202835 5.70 2.21 20151224 202836 5.71 2.21 20151224 202837 5.73 2.21 20151224 202838 5.76 2.21 20151224 202839 5.79 2.21 20151224 202840 5.83 2.21 20151224 202841 5.88 2.21 20151224 202842 5.93 2.21 20151224 202843 5.97 2.21 20151224 202844 6.01 2.21 20151224 202845 6.05 2.21 20151224 202846 6.09 2.22 20151224 202847 6.14 2.22 20151224 202848 6.18 2.22 20151224 202849 6.22 2.22 20151224 202850 6.27 2.22 20151224 202851 6.32 2.23 20151224 202852 6.37 2.23 20151224 202853 6.41 2.23 20151224 202854 6.45 2.23 20151224 202855 6.48 2.24 20151224 202856 6.51 2.24 20151224 202857 6.54 2.24 20151224 202858 6.57 2.24 20151224 202859 6.59 2.25 20151224 202901 6.62 2.25 20151224 202902 6.65 2.25 20151224 202903 6.67 2.26 20151224 202904 6.68 2.26 20151224 202905 6.69 2.26 20151224 202906 6.70 2.27 20151224 202907 6.70 2.27 20151224 202908 6.68 2.27 20151224 202909 6.67 2.28 20151224 202910 6.65 2.28 20151224 202911 6.63 2.28 20151224 202912 6.61 2.29 20151224 202913 6.59 2.29 20151224 202914 6.57 2.29 20151224 202915 6.54 2.30 20151224 202916 6.52 2.30 20151224 202917 6.50 2.30 20151224 202918 6.47 2.31 20151224 202919 6.43 2.31 20151224 202920 6.36 2.31 20151224 202921 6.29 2.31 20151224 202922 6.21 2.31 20151224 202923 6.14 2.31 20151224 202924 6.05 2.31 20151224 202925 5.96 2.32 20151224 202926 5.88 2.32 20151224 202927 5.80 2.32 20151224 202928 5.72 2.32 20151224 202929 5.64 2.32 20151224 202930 5.57 2.32 20151224 202931 5.50 2.32 20151224 202932 5.46 2.32 20151224 202933 5.42 2.32 20151224 202934 5.38 2.32 20151224 202935 5.34 2.32 20151224 202936 5.30 2.32 20151224 202937 5.26 2.32 20151224 202938 5.22 2.32 20151224 202939 5.19 2.32 20151224 202940 5.15 2.32 20151224 202941 5.11 2.32 20151224 202942 5.07 2.32 20151224 202943 5.04 2.32 20151224 202944 5.10 2.31 20151224 202945 5.17 2.31 20151224 202946 5.23 2.31 20151224 202947 5.31 2.31 20151224 202948 5.39 2.31 20151224 202949 5.49 2.30 20151224 202951 5.59 2.30 20151224 202952 5.70 2.30 20151224 202953 5.82 2.30 20151224 202954 6.00 2.29 20151224 202955 6.15 2.29 20151224 202956 6.31 2.29 20151224 202957 6.40 2.29 20151224 202958 6.49 2.28 20151224 202959 6.58 2.28 20151224 203000 6.67 2.28 20151224 203001 6.76 2.28 20151224 203002 6.85 2.27 20151224 203003 6.95 2.27 20151224 203004 7.04 2.27 20151224 203005 7.13 2.27 20151224 203006 7.23 2.26 20151224 203007 7.32 2.26 20151224 203008 7.40 2.26 20151224 203009 7.45 2.26 20151224 203010 7.46 2.25 20151224 203011 7.47 2.25 20151224 203012 7.49 2.24 20151224 203013 7.50 2.24 20151224 203014 7.52 2.23 20151224 203015 7.55 2.23 20151224 203016 7.57 2.22 20151224 203017 7.61 2.22 20151224 203018 7.64 2.21 20151224 203019 7.67 2.21 20151224 203020 7.69 2.21 20151224 203021 7.71 2.20 20151224 203022 7.71 2.20 20151224 203023 7.71 2.19 20151224 203024 7.72 2.19 20151224 203025 7.73 2.19 20151224 203026 7.75 2.18 20151224 203027 7.77 2.18 20151224 203028 7.79 2.17 20151224 203029 7.82 2.17 20151224 203030 7.85 2.17 20151224 203031 7.88 2.16 20151224 203032 7.92 2.16 20151224 203033 7.95 2.15 20151224 203034 7.98 2.15 20151224 203035 7.98 2.14 20151224 203036 7.97 2.14 20151224 203037 7.94 2.13 20151224 203038 7.90 2.13 20151224 203039 7.85 2.12 20151224 203040 7.79 2.11 20151224 203042 7.73 2.11 20151224 203043 7.66 2.10 20151224 203044 7.59 2.10 20151224 203045 7.51 2.09 20151224 203046 7.40 2.08 20151224 203047 7.29 2.07 20151224 203048 7.12 2.07 20151224 203049 6.97 2.06 20151224 203050 6.80 2.05 20151224 203051 6.62 2.05 20151224 203052 6.45 2.04 20151224 203053 6.27 2.03 20151224 203054 6.11 2.03 20151224 203055 5.95 2.02 20151224 203056 5.80 2.02 20151224 203057 5.68 2.01 20151224 203058 5.54 2.01 20151224 203059 5.39 2.00 20151224 203100 5.25 2.00 20151224 203101 5.15 2.00 20151224 203102 5.07 1.99 20151224 203103 4.99 1.99 20151224 203104 4.93 1.99 20151224 203105 4.85 1.98 20151224 203106 4.78 1.98 20151224 203107 4.71 1.98 20151224 203108 4.64 1.97 20151224 203109 4.57 1.97 20151224 203110 4.51 1.97 20151224 203111 4.46 1.97 20151224 203112 4.40 1.97 20151224 203113 4.34 1.96 20151224 203114 4.25 1.96 20151224 203115 4.15 1.96 20151224 203116 4.04 1.96 20151224 203117 3.91 1.96 20151224 203118 3.78 1.96 20151224 203119 3.65 1.96 20151224 203120 3.51 1.96 20151224 203121 3.35 1.96 20151224 203123 3.02 1.96 20151224 203124 2.89 1.96 20151224 203125 2.71 1.96 20151224 203126 2.53 1.96 20151224 203127 2.33 1.96 20151224 203128 2.17 1.96 20151224 203129 2.00 1.95 20151224 203130 1.83 1.95 20151224 203131 1.68 1.94 20151224 203133 1.58 1.94 20151224 203134 1.49 1.93 20151224 203135 1.42 1.93 20151224 203136 1.40 1.93 20151224 203137 1.40 1.93 20151224 203138 1.44 1.92 20151224 203139 1.51 1.92 20151224 203140 1.60 1.92 20151224 203141 1.72 1.92 20151224 203142 1.81 1.92 20151224 203143 1.89 1.92 20151224 203144 2.00 1.93 20151224 203145 2.12 1.93 20151224 203146 2.22 1.94 20151224 203147 2.35 1.95 20151224 203148 2.47 1.96 20151224 203149 2.60 1.97 20151224 203150 2.72 1.98 20151224 203151 2.86 1.99 20151224 203152 2.99 2.00 20151224 203153 3.12 2.01 20151224 203154 3.25 2.03 20151224 203155 3.37 2.03 20151224 203156 3.51 2.01 20151224 203157 3.63 2.00 20151224 203158 3.76 1.98 20151224 203159 3.90 1.96 20151224 203200 4.02 1.95 20151224 203201 4.16 1.93 20151224 203202 4.29 1.91 20151224 203203 4.40 1.90 20151224 203204 4.53 1.89 20151224 203205 4.64 1.88 20151224 203206 4.76 1.87 20151224 203207 4.86 1.86 20151224 203208 4.97 1.85 20151224 203209 5.06 1.84 20151224 203210 5.12 1.84 20151224 203211 5.17 1.85 20151224 203212 5.22 1.86 20151224 203408 6.81 0.71 20151224 203409 6.76 0.71 20151224 203410 6.70 0.70 20151224 203411 6.64 0.70 20151224 203412 6.57 0.69 20151224 203416 6.29 0.66 20151224 203417 6.23 0.66 20151224 203422 6.00 0.65 20151224 203424 5.99 0.65 20151224 203425 5.98 0.66 20151224 203518 4.38 0.91 20151224 203519 4.40 0.91 20151224 203520 4.43 0.92 20151224 203521 4.46 0.92 20151224 203522 4.49 0.93 20151224 203523 4.52 0.94 20151224 203524 4.54 0.94 20151224 203525 4.58 0.95 20151224 203526 4.61 0.96 20151224 203527 4.65 0.97 20151224 203528 4.67 0.98 20151224 203529 4.69 0.98 20151224 203530 4.71 0.99 20151224 203531 4.73 1.00 20151224 203532 4.76 1.00 20151224 203533 4.81 1.02 20151224 203534 4.85 1.02 20151224 203535 4.89 1.03 20151224 203536 4.92 1.03 20151224 203537 4.96 1.04 20151224 203538 4.98 1.04 20151224 203539 5.00 1.04 20151224 203540 5.03 1.05 20151224 203541 5.07 1.06 20151224 203542 5.11 1.06 20151224 203543 5.14 1.06 20151224 203544 5.18 1.06 20151224 203546 5.22 1.06 20151224 203547 5.26 1.06 20151224 203548 5.26 1.05 20151224 203549 5.27 1.04 20151224 203550 5.29 1.03 20151224 203551 5.34 1.02 20151224 203552 5.40 1.00 20151224 203553 5.48 0.97 20151224 203554 5.57 0.95 20151224 203555 5.68 0.92 20151224 203556 5.84 0.89 20151224 203557 5.84 0.89 20151224 203558 5.83 0.89 20151224 203559 5.83 0.88 20151224 203600 5.84 0.88 20151224 203601 5.85 0.88 20151224 203602 5.84 0.88 20151224 203603 5.84 0.89 20151224 203604 5.84 0.90 20151224 203605 5.86 0.90 20151224 203606 5.85 0.90 20151224 203607 5.84 0.89 20151224 203608 5.83 0.88 20151224 203609 5.82 0.87 20151224 203610 5.82 0.87 20151224 203611 5.82 0.88 20151224 203612 5.82 0.89 20151224 203613 5.81 0.89 20151224 203614 5.78 0.90 20151224 203615 5.78 0.89 20151224 203616 5.76 0.89 20151224 203617 5.73 0.88 20151224 203618 5.69 0.87 20151224 203619 5.69 0.88 20151224 203620 5.72 0.90 20151224 203621 5.74 0.91 20151224 203622 5.74 0.93 20151224 203623 5.81 0.95 20151224 203624 6.00 0.97 20151224 203625 6.18 1.00 20151224 203626 6.33 1.02 20151224 203627 6.47 1.05 20151224 203628 6.63 1.08 20151224 203629 6.78 1.10 20151224 203630 6.93 1.13 20151224 203631 7.10 1.16 20151224 203632 7.22 1.18 20151224 203633 7.38 1.20 20151224 203634 7.52 1.22 20151224 203636 7.71 1.25 20151224 203637 7.85 1.27 20151224 203638 8.00 1.28 20151224 203639 8.17 1.29 20151224 203640 8.36 1.31 20151224 203641 8.57 1.33 20151224 203642 8.66 1.33 20151224 203643 8.74 1.33 20151224 203644 8.83 1.34 20151224 203645 8.93 1.34 20151224 203646 8.92 1.34 20151224 203647 8.85 1.33 20151224 203648 8.76 1.33 20151224 203649 8.67 1.32 20151224 203650 8.57 1.32 20151224 203651 8.45 1.31 20151224 203652 8.33 1.31 20151224 203653 8.18 1.30 20151224 203654 8.03 1.29 20151224 203655 8.02 1.28 20151224 203656 8.03 1.28 20151224 203657 8.04 1.28 20151224 203658 8.07 1.29 20151224 203659 8.07 1.30 20151224 203700 8.07 1.31 20151224 203701 8.07 1.32 20151224 203702 8.08 1.34 20151224 203703 8.07 1.35 20151224 203704 8.06 1.35 20151224 203705 8.06 1.36 20151224 203706 8.04 1.37 20151224 203707 8.07 1.38 20151224 203708 8.12 1.39 20151224 203709 8.19 1.40 20151224 203710 8.25 1.42 20151224 203711 8.28 1.43 20151224 203712 8.25 1.44 20151224 203713 8.22 1.44 20151224 203714 8.19 1.45 20151224 203715 8.15 1.46 20151224 203716 8.06 1.45 20151224 203717 7.97 1.44 20151224 203718 7.88 1.44 20151224 203719 7.80 1.43 20151224 203720 7.89 1.44 20151224 203721 7.99 1.45 20151224 203722 8.11 1.46 20151224 203723 8.20 1.47 20151224 203724 8.21 1.48 20151224 203725 8.23 1.48 20151224 203727 8.25 1.49 20151224 203728 8.26 1.49 20151224 203729 8.23 1.49 20151224 203730 8.18 1.49 20151224 203731 8.13 1.48 20151224 203732 8.07 1.48 20151224 203733 7.96 1.47 20151224 203734 7.89 1.46 20151224 203735 7.82 1.46 20151224 203736 7.75 1.45 20151224 203737 7.68 1.45 20151224 203738 7.61 1.44 20151224 203739 7.53 1.44 20151224 203740 7.47 1.43 20151224 203741 7.42 1.42 20151224 203742 7.36 1.41 20151224 203743 7.31 1.40 20151224 203744 7.28 1.39 20151224 203745 7.25 1.39 20151224 203746 7.23 1.40 20151224 203747 7.20 1.41 20151224 203748 7.19 1.41 20151224 203749 7.15 1.41 20151224 203750 7.12 1.40 20151224 203751 7.08 1.38 20151224 203752 7.05 1.38 20151224 203753 7.03 1.37 20151224 203754 7.02 1.37 20151224 203755 7.00 1.36 20151224 203756 6.98 1.36 20151224 203757 6.96 1.36 20151224 203758 6.94 1.36 20151224 203759 6.92 1.36 20151224 203800 6.91 1.36 20151224 203801 6.91 1.36 20151224 203802 6.92 1.36 20151224 203803 6.94 1.37 20151224 203804 6.96 1.37 20151224 203805 6.96 1.37 20151224 203806 6.96 1.38 20151224 203807 6.96 1.38 20151224 203808 6.98 1.38 20151224 203809 7.00 1.38 20151224 203810 7.02 1.38 20151224 203811 7.05 1.37 20151224 203812 7.09 1.38 20151224 203813 7.13 1.37 20151224 203814 7.17 1.37 20151224 203815 7.22 1.37 20151224 203816 7.27 1.37 20151224 203818 7.30 1.38 20151224 203819 7.33 1.39 20151224 203820 7.37 1.40 20151224 203821 7.41 1.41 20151224 203822 7.48 1.43 20151224 203823 7.53 1.45 20151224 203824 7.59 1.46 20151224 203825 7.65 1.47 20151224 203826 7.69 1.46 20151224 203827 7.74 1.46 20151224 203831 7.93 1.46 20151224 203832 7.99 1.47 20151224 203833 8.04 1.47 20151224 203834 8.10 1.48 20151224 203835 8.14 1.49 20151224 203836 8.19 1.50 20151224 203837 8.25 1.50 20151224 203838 8.33 1.51 20151224 203839 8.42 1.51 20151224 203840 8.48 1.51 20151224 203841 8.54 1.52 20151224 203842 8.57 1.53 20151224 203843 8.61 1.55 20151224 203844 8.66 1.56 20151224 203845 8.67 1.56 20151224 203846 8.71 1.57 20151224 203847 8.72 1.57 20151224 203848 8.75 1.58 20151224 203849 8.79 1.57 20151224 203850 8.79 1.57 20151224 203851 8.82 1.57 20151224 203852 8.85 1.56 20151224 203853 8.88 1.55 20151224 203854 8.87 1.52 20151224 203855 8.90 1.51 20151224 203856 8.93 1.49 20151224 203857 8.95 1.48 20151224 203858 8.94 1.46 20151224 203859 8.96 1.45 20151224 203900 8.97 1.44 20151224 203901 8.96 1.43 20151224 203902 8.95 1.42 20151224 203903 8.94 1.41 20151224 203904 8.91 1.40 20151224 203905 8.91 1.40 20151224 203906 8.91 1.39 20151224 203908 8.91 1.39 20151224 203909 8.91 1.38 20151224 203911 8.88 1.38 20151224 203913 8.84 1.38 20151224 203917 8.69 1.42 20151224 203918 8.64 1.42 20151224 203919 8.59 1.42 20151224 203920 8.55 1.43 20151224 203921 8.54 1.42 20151224 203922 8.51 1.42 20151224 203923 8.49 1.42 20151224 203924 8.47 1.41 20151224 203925 8.49 1.41 20151224 203926 8.50 1.42 20151224 203927 8.52 1.42 20151224 203928 8.54 1.41 20151224 203929 8.56 1.40 20151224 203930 8.58 1.38 20151224 203931 8.62 1.37 20151224 203932 8.57 1.34 20151224 203933 8.45 1.29 20151224 203934 8.34 1.25 20151224 203935 8.23 1.20 20151224 203936 8.24 1.16 20151224 203937 8.30 1.12 20151224 203938 8.38 1.09 20151224 203939 8.45 1.05 20151224 203940 8.40 1.02 20151224 203941 8.33 0.99 20151224 203942 8.25 0.97 20151224 203943 8.18 0.95 20151224 203944 8.28 0.97 20151224 203945 8.39 1.00 20151224 203946 8.49 1.02 20151224 203947 8.59 1.05 20151224 203948 8.51 1.07 20151224 203949 8.43 1.10 20151224 203950 8.35 1.12 20151224 203951 8.29 1.15 20151224 203952 8.28 1.17 20151224 203953 8.28 1.19 20151224 203954 8.28 1.20 20151224 203955 8.26 1.22 20151224 203956 8.16 1.24 20151224 203957 8.07 1.26 20151224 203959 7.97 1.29 20151224 204000 7.87 1.30 20151224 204001 7.76 1.32 20151224 204002 7.65 1.33 20151224 204003 7.55 1.35 20151224 204004 7.45 1.36 20151224 204005 7.39 1.37 20151224 204006 7.33 1.38 20151224 204007 7.26 1.39 20151224 204008 7.21 1.40 20151224 204009 7.15 1.41 20151224 204010 7.09 1.42 20151224 204011 7.03 1.43 20151224 204012 6.96 1.44 20151224 204013 6.89 1.44 20151224 204014 6.82 1.44 20151224 204015 6.76 1.45 20151224 204016 6.71 1.45 20151224 204017 6.66 1.44 20151224 204018 6.63 1.44 20151224 204019 6.59 1.44 20151224 204020 6.57 1.43 20151224 204021 6.55 1.43 20151224 204022 6.53 1.42 20151224 204023 6.51 1.42 20151224 204024 6.46 1.42 20151224 204025 6.41 1.42 20151224 204026 6.37 1.42 20151224 204027 6.33 1.42 20151224 204028 6.28 1.41 20151224 204029 6.25 1.40 20151224 204030 6.21 1.40 20151224 204031 6.19 1.39 20151224 204032 6.20 1.38 20151224 204033 6.19 1.36 20151224 204034 6.20 1.35 20151224 204035 6.21 1.34 20151224 204036 6.24 1.34 20151224 204037 6.27 1.34 20151224 204038 6.30 1.34 20151224 204039 6.33 1.35 20151224 204040 6.36 1.35 20151224 204041 6.39 1.36 20151224 204042 6.43 1.36 20151224 204043 6.47 1.36 20151224 204044 6.51 1.35 20151224 204045 6.56 1.34 20151224 204046 6.61 1.34 20151224 204047 6.66 1.33 20151224 204048 6.72 1.35 20151224 204050 6.78 1.37 20151224 204051 6.83 1.38 20151224 204052 6.90 1.39 20151224 204053 6.99 1.40 20151224 204054 7.08 1.41 20151224 204113 8.16 1.44 20151224 204115 7.93 1.45 20151224 204116 7.81 1.45 20151224 204117 7.92 1.47 20151224 204118 8.07 1.49 20151224 204119 8.19 1.51 20151224 204120 8.31 1.52 20151224 204121 8.36 1.54 20151224 204122 8.38 1.55 20151224 204123 8.40 1.56 20151224 204124 8.44 1.58 20151224 204125 8.48 1.58 20151224 204126 8.53 1.58 20151224 204127 8.59 1.59 20151224 204128 8.62 1.59 20151224 204129 8.60 1.59 20151224 204130 8.51 1.58 20151224 204131 8.41 1.57 20151224 204132 8.31 1.55 20151224 204133 8.15 1.53 20151224 204134 7.88 1.49 20151224 204135 7.58 1.45 20151224 204136 7.28 1.40 20151224 204137 6.99 1.35 20151224 204138 6.90 1.33 20151224 204140 6.79 1.31 20151224 204141 6.70 1.28 20151224 204142 6.59 1.25 20151224 204143 6.61 1.24 20151224 204144 6.73 1.25 20151224 204145 6.84 1.27 20151224 204146 6.90 1.27 20151224 204147 6.87 1.30 20151224 204148 6.76 1.32 20151224 204149 6.69 1.35 20151224 204150 6.62 1.37 20151224 204151 6.45 1.38 20151224 204152 6.21 1.39 20151224 204153 5.98 1.40 20151224 204154 5.75 1.41 20151224 204155 5.54 1.43 20151224 204156 5.32 1.43 20151224 204157 5.09 1.44 20151224 204158 4.87 1.45 20151224 204159 4.69 1.45 20151224 204200 4.64 1.46 20151224 204201 4.58 1.46 20151224 204202 4.57 1.47 20151224 204203 4.54 1.47 20151224 204204 4.60 1.48 20151224 204205 4.71 1.50 20151224 204206 4.85 1.53 20151224 204207 5.00 1.56 20151224 204208 5.16 1.58 20151224 204209 5.45 1.59 20151224 204210 5.72 1.60 20151224 204211 5.98 1.60 20151224 204212 6.30 1.60 20151224 204213 6.53 1.60 20151224 204214 6.76 1.60 20151224 204215 6.96 1.60 20151224 204216 7.15 1.60 20151224 204217 7.29 1.59 20151224 204218 7.36 1.58 20151224 204219 7.41 1.57 20151224 204220 7.46 1.56 20151224 204221 7.50 1.55 20151224 204222 7.36 1.50 20151224 204223 7.23 1.45 20151224 204224 7.10 1.40 20151224 204225 6.96 1.34 20151224 204226 6.74 1.28 20151224 204227 6.46 1.21 20151224 204228 6.16 1.15 20151224 204229 5.87 1.08 20151224 204231 5.56 1.02 20151224 204232 5.49 1.01 20151224 204233 5.42 0.99 20151224 204234 5.35 0.97 20151224 204235 5.28 0.95 20151224 204236 5.27 0.96 20151224 204237 5.31 0.99 20151224 204238 5.36 1.03 20151224 204239 5.43 1.07 20151224 204240 5.50 1.10 20151224 204241 5.53 1.14 20151224 204242 5.57 1.18 20151224 204243 5.60 1.21 20151224 204244 5.65 1.25 20151224 204245 5.72 1.29 20151224 204246 5.83 1.34 20151224 204247 5.91 1.39 20151224 204248 5.98 1.44 20151224 204249 6.05 1.48 20151224 204250 6.06 1.54 20151224 204251 6.05 1.60 20151224 204252 6.07 1.67 20151224 204253 6.07 1.73 20151224 204254 6.09 1.78 20151224 204255 6.16 1.79 20151224 204256 6.24 1.81 20151224 204257 6.30 1.81 20151224 204258 6.34 1.81 20151224 204259 6.38 1.81 20151224 204300 6.42 1.81 20151224 204301 6.45 1.80 20151224 204302 6.47 1.80 20151224 204303 6.50 1.80 20151224 204304 6.47 1.81 20151224 204305 6.42 1.84 20151224 204306 6.38 1.86 20151224 204307 6.35 1.88 20151224 204308 6.32 1.90 20151224 204309 6.33 1.93 20151224 204310 6.34 1.96 20151224 204311 6.35 2.00 20151224 204312 6.38 2.04 20151224 204313 6.40 2.07 20151224 204314 6.48 2.07 20151224 204315 6.56 2.06 20151224 204316 6.62 2.06 20151224 204317 6.68 2.05 20151224 204318 6.73 2.04 20151224 204319 6.79 2.05 20151224 204321 6.84 2.06 20151224 204322 6.89 2.06 20151224 204323 6.95 2.07 20151224 204324 7.01 2.10 20151224 204325 7.08 2.14 20151224 204326 7.14 2.17 20151224 204327 7.21 2.21 20151224 204328 7.28 2.24 20151224 204329 7.35 2.25 20151224 204330 7.43 2.23 20151224 204331 7.51 2.23 20151224 204332 7.60 2.22 20151224 204333 7.70 2.22 20151224 204334 7.78 2.23 20151224 204335 7.87 2.26 20151224 204336 7.97 2.28 20151224 204337 8.05 2.30 20151224 204338 8.14 2.32 20151224 204339 8.18 2.33 20151224 204340 8.18 2.33 20151224 204341 8.17 2.33 20151224 204342 8.16 2.33 20151224 204343 8.15 2.33 20151224 204344 8.10 2.34 20151224 204345 8.00 2.38 20151224 204346 7.90 2.41 20151224 204347 7.81 2.43 20151224 204348 7.71 2.46 20151224 204349 7.61 2.47 20151224 204350 7.53 2.46 20151224 204351 7.46 2.45 20151224 204352 7.37 2.44 20151224 204353 7.29 2.44 20151224 204354 7.22 2.44 20151224 204355 7.18 2.45 20151224 204356 7.14 2.46 20151224 204357 7.09 2.47 20151224 204358 7.05 2.49 20151224 204359 7.00 2.49 20151224 204400 6.95 2.50 20151224 204401 6.90 2.51 20151224 204402 6.86 2.52 20151224 204403 6.82 2.53 20151224 204404 6.78 2.53 20151224 204405 6.75 2.54 20151224 204406 6.72 2.55 20151224 204407 6.70 2.55 20151224 204408 6.67 2.55 20151224 204409 6.65 2.56 20151224 204410 6.64 2.57 20151224 204412 6.66 2.57 20151224 204413 6.67 2.58 20151224 204414 6.68 2.58 20151224 204415 6.71 2.59 20151224 204416 6.73 2.60 20151224 204417 6.78 2.60 20151224 204418 6.83 2.61 20151224 204419 6.88 2.62 20151224 204420 6.93 2.62 20151224 204421 6.97 2.63 20151224 204422 7.02 2.63 20151224 204423 7.06 2.64 20151224 204424 7.11 2.64 20151224 204425 7.15 2.65 20151224 204426 7.19 2.65 20151224 204427 7.23 2.65 20151224 204428 7.25 2.66 20151224 204429 7.27 2.66 20151224 204430 7.29 2.66 20151224 204431 7.31 2.67 20151224 204432 7.33 2.67 20151224 204433 7.34 2.67 20151224 204434 7.35 2.67 20151224 204435 7.35 2.67 20151224 204436 7.35 2.67 20151224 204437 7.36 2.67 20151224 204438 7.35 2.68 20151224 204439 7.37 2.68 20151224 204440 7.38 2.68 20151224 204441 7.39 2.68 20151224 204442 7.40 2.69 20151224 204443 7.42 2.69 20151224 204444 7.43 2.69 20151224 204445 7.45 2.69 20151224 204446 7.47 2.69 20151224 204447 7.50 2.69 20151224 204448 7.52 2.69 20151224 204449 7.55 2.70 20151224 204450 7.58 2.70 20151224 204451 7.61 2.70 20151224 204452 7.65 2.70 20151224 204453 7.68 2.70 20151224 204454 7.72 2.70 20151224 204455 7.74 2.70 20151224 204456 7.77 2.70 20151224 204457 7.80 2.71 20151224 204458 7.84 2.70 20151224 204459 7.87 2.70 20151224 204500 7.91 2.70 20151224 204501 7.95 2.70 20151224 204503 7.99 2.70 20151224 204504 8.04 2.70 20151224 204505 8.08 2.70 20151224 204506 8.13 2.70 20151224 204507 8.19 2.70 20151224 204508 8.25 2.70 20151224 204509 8.32 2.71 20151224 204510 8.38 2.71 20151224 204511 8.44 2.71 20151224 204512 8.50 2.71 20151224 204513 8.55 2.71 20151224 204514 8.60 2.70 20151224 204515 8.61 2.70 20151224 204516 8.62 2.70 20151224 204517 8.62 2.70 20151224 204518 8.63 2.70 20151224 204519 8.63 2.69 20151224 204520 8.62 2.69 20151224 204521 8.54 2.68 20151224 204522 8.45 2.68 20151224 204523 8.35 2.67 20151224 204524 8.25 2.66 20151224 204525 8.12 2.65 20151224 204526 8.00 2.64 20151224 204527 7.57 2.64 20151224 204528 7.00 2.64 20151224 204529 6.53 2.64 20151224 204530 6.08 2.63 20151224 204531 5.65 2.63 20151224 204532 5.20 2.63 20151224 204533 4.84 2.63 20151224 204534 4.56 2.63 20151224 204535 4.38 2.64 20151224 204536 4.34 2.64 20151224 204537 4.40 2.64 20151224 204538 4.64 2.65 20151224 204539 4.89 2.65 20151224 204540 5.10 2.65 20151224 204541 5.41 2.65 20151224 204542 5.26 2.66 20151224 204543 5.05 2.66 20151224 204544 4.84 2.67 20151224 204545 4.60 2.67 20151224 204546 4.14 2.67 20151224 204547 3.71 2.68 20151224 204548 3.30 2.68 20151224 204549 2.81 2.69 20151224 204550 2.37 2.69 20151224 204551 1.95 2.70 20151224 204553 1.64 2.70 20151224 204554 1.52 2.70 20151224 204555 1.59 2.71 20151224 204556 1.74 2.71 20151224 204557 1.96 2.72 20151224 204558 1.96 2.73 20151224 204559 1.91 2.73 20151224 204600 1.80 2.74 20151224 204601 1.78 2.75 20151224 204602 1.87 2.76 20151224 204603 2.07 2.77 20151224 204604 2.44 2.78 20151224 204605 2.84 2.79 20151224 204606 3.37 2.80 20151224 204607 3.84 2.81 20151224 204608 4.40 2.82 20151224 204609 4.88 2.83 20151224 204610 5.43 2.85 20151224 204611 5.89 2.86 20151224 204612 6.11 2.87 20151224 204613 6.15 2.87 20151224 204614 6.09 2.88 20151224 204615 6.04 2.89 20151224 204616 5.97 2.90 20151224 204617 5.91 2.90 20151224 204618 5.83 2.91 20151224 204619 5.76 2.92 20151224 204620 5.66 2.92 20151224 204621 5.55 2.93 20151224 204622 5.47 2.94 20151224 204623 5.37 2.95 20151224 204624 5.29 2.95 20151224 204625 5.20 2.96 20151224 204626 5.10 2.97 20151224 204627 4.94 2.97 20151224 204628 4.78 2.98 20151224 204629 4.67 2.99 20151224 204630 4.53 2.99 20151224 204631 4.44 3.00 20151224 204632 4.33 3.01 20151224 204633 4.24 3.01 20151224 204634 4.19 3.02 20151224 204635 4.14 3.03 20151224 204636 4.13 3.03 20151224 204637 4.10 3.04 20151224 204638 4.09 3.04 20151224 204639 4.10 3.05 20151224 204640 4.13 3.05 20151224 204641 4.16 3.06 20151224 204642 4.18 3.06 20151224 204644 4.18 3.07 20151224 204645 4.20 3.07 20151224 204646 4.21 3.08 20151224 204647 4.22 3.08 20151224 204648 4.23 3.09 20151224 204649 4.24 3.09 20151224 204650 4.24 3.10 20151224 204651 4.25 3.10 20151224 204652 4.25 3.10 20151224 204653 4.26 3.11 20151224 204654 4.29 3.11 20151224 204655 4.36 3.12 20151224 204656 4.45 3.12 20151224 204657 4.58 3.12 20151224 204658 4.70 3.13 20151224 204659 4.83 3.13 20151224 204700 4.99 3.14 20151224 204701 5.13 3.14 20151224 204702 5.29 3.14 20151224 204703 5.46 3.15 20151224 204704 5.66 3.15 20151224 204705 5.83 3.16 20151224 204706 6.04 3.16 20151224 204707 6.26 3.17 20151224 204708 6.52 3.18 20151224 204709 6.76 3.18 20151224 204710 7.03 3.19 20151224 204711 7.31 3.20 20151224 204712 7.56 3.21 20151224 204713 7.78 3.21 20151224 204714 8.02 3.22 20151224 204715 8.26 3.23 20151224 204716 8.49 3.23 20151224 204717 8.72 3.24 20151224 204718 8.89 3.24 20151224 204719 9.10 3.25 20151224 204720 9.27 3.25 20151224 204721 9.42 3.26 20151224 204722 9.55 3.26 20151224 204723 9.65 3.27 20151224 204724 9.78 3.27 20151224 204725 9.91 3.27 20151224 204726 10.03 3.28 20151224 204727 10.16 3.28 20151224 204728 10.24 3.28 20151224 204729 10.36 3.29 20151224 204730 10.47 3.29 20151224 204731 10.58 3.29 20151224 204732 10.70 3.29 20151224 204734 10.81 3.29 20151224 204735 10.88 3.29 20151224 204736 10.97 3.30 20151224 204737 11.04 3.30 20151224 204738 11.12 3.30 20151224 204739 11.19 3.30 20151224 204740 11.27 3.30 20151224 204741 11.35 3.31 20151224 204742 11.41 3.30 20151224 204743 11.49 3.31 20151224 204744 11.57 3.31 20151224 204745 11.67 3.31 20151224 204746 11.76 3.31 20151224 204747 11.86 3.31 20151224 204748 11.95 3.32 20151224 204749 12.01 3.33 20151224 204750 12.07 3.33 20151224 204751 12.13 3.34 20151224 204752 12.18 3.35 20151224 204753 12.25 3.36 20151224 204754 12.33 3.37 20151224 204755 12.40 3.38 20151224 204756 12.48 3.39 20151224 204757 12.55 3.40 20151224 204758 12.63 3.41 20151224 204759 12.70 3.42 20151224 204800 12.78 3.43 20151224 204801 12.82 3.44 20151224 204802 12.84 3.45 20151224 204803 12.86 3.46 20151224 204804 12.88 3.47 20151224 204805 12.90 3.48 20151224 204806 12.92 3.49 20151224 204807 12.94 3.49 20151224 204808 12.96 3.50 20151224 204809 12.97 3.51 20151224 204810 12.97 3.52 20151224 204811 12.97 3.53 20151224 204812 12.97 3.54 20151224 204813 12.98 3.55 20151224 204814 12.96 3.55 20151224 204815 12.94 3.56 20151224 204816 12.93 3.57 20151224 204817 12.92 3.58 20151224 204818 12.93 3.59 20151224 204819 12.95 3.60 20151224 204820 12.98 3.62 20151224 204821 13.01 3.63 20151224 204822 13.04 3.65 20151224 204823 13.08 3.66 20151224 204825 13.12 3.68 20151224 204826 13.17 3.69 20151224 204827 13.24 3.71 20151224 204828 13.36 3.74 20151224 204829 13.50 3.76 20151224 204830 13.66 3.79 20151224 204831 13.82 3.82 20151224 204832 14.02 3.85 20151224 204833 14.21 3.88 20151224 204834 14.47 3.92 20151224 204835 14.72 3.96 20151224 204836 14.95 3.99 20151224 204837 15.19 4.03 20151224 204838 15.38 4.06 20151224 204839 15.56 4.10 20151224 204840 15.66 4.11 20151224 204841 15.75 4.13 20151224 204842 15.83 4.14 20151224 204843 15.91 4.16 20151224 204844 15.96 4.17 20151224 204845 16.01 4.18 20151224 204846 16.02 4.18 20151224 204847 15.99 4.17 20151224 204848 15.95 4.16 20151224 204849 15.91 4.15 20151224 204850 15.86 4.14 20151224 204851 15.81 4.13 20151224 204852 15.72 4.11 20151224 204853 15.61 4.09 20151224 204854 15.52 4.07 20151224 204855 15.42 4.05 20151224 204856 15.30 4.03 20151224 204857 15.19 4.01 20151224 204858 15.08 3.98 20151224 204859 14.96 3.96 20151224 204900 14.84 3.93 20151224 204901 14.74 3.91 20151224 204902 14.63 3.89 20151224 204903 14.52 3.86 20151224 204904 14.39 3.84 20151224 204905 14.30 3.83 20151224 204906 14.21 3.81 20151224 204907 14.11 3.79 20151224 204908 14.03 3.78 20151224 204909 13.95 3.76 20151224 204910 13.88 3.75 20151224 204911 13.81 3.74 20151224 204912 13.74 3.72 20151224 204913 13.68 3.71 20151224 204914 13.61 3.70 20151224 204916 13.55 3.69 20151224 204917 13.52 3.68 20151224 204918 13.48 3.68 20151224 204919 13.45 3.68 20151224 204920 13.42 3.68 20151224 204921 13.39 3.68 20151224 204922 13.36 3.68 20151224 204923 13.34 3.68 20151224 204924 13.31 3.68 20151224 204925 13.29 3.68 20151224 204926 13.27 3.68 20151224 204927 13.26 3.68 20151224 204928 13.25 3.68 20151224 204929 13.25 3.68 20151224 204930 13.26 3.68 20151224 204931 13.26 3.68 20151224 204932 13.26 3.68 20151224 204933 13.25 3.68 20151224 204934 13.24 3.68 20151224 204935 13.23 3.68 20151224 204936 13.21 3.68 20151224 204937 13.19 3.68 20151224 204938 13.17 3.68 20151224 204939 13.15 3.68 20151224 204940 13.12 3.68 20151224 204941 13.10 3.67 20151224 204942 13.10 3.67 20151224 204943 13.09 3.67 20151224 204944 13.09 3.67 20151224 204945 13.08 3.66 20151224 204946 13.08 3.66 20151224 204947 13.08 3.66 20151224 204948 13.08 3.66 20151224 204949 13.08 3.66 20151224 204950 13.07 3.66 20151224 204951 13.07 3.66 20151224 204952 13.06 3.66 20151224 204953 13.09 3.66 20151224 204954 13.11 3.66 20151224 204955 13.12 3.66 20151224 204956 13.13 3.66 20151224 204957 13.13 3.66 20151224 204958 13.13 3.66 20151224 204959 13.11 3.66 20151224 205000 13.10 3.65 20151224 205001 13.09 3.65 20151224 205002 13.06 3.65 20151224 205003 13.03 3.64 20151224 205004 13.00 3.63 20151224 205006 12.94 3.63 20151224 205007 12.88 3.62 20151224 205008 12.83 3.61 20151224 205009 12.76 3.60 20151224 205010 12.70 3.60 20151224 205011 12.64 3.59 20151224 205012 12.58 3.58 20151224 205013 12.51 3.57 20151224 205014 12.45 3.56 20151224 205015 12.39 3.55 20151224 205016 12.32 3.54 20151224 205017 12.24 3.53 20151224 205018 12.16 3.51 20151224 205019 12.07 3.50 20151224 205020 12.00 3.49 20151224 205021 11.93 3.48 20151224 205022 11.86 3.47 20151224 205023 11.80 3.46 20151224 205024 11.74 3.45 20151224 205025 11.69 3.44 20151224 205026 11.63 3.43 20151224 205027 11.59 3.42 20151224 205028 11.55 3.41 20151224 205029 11.49 3.40 20151224 205030 11.42 3.39 20151224 205031 11.36 3.38 20151224 205032 11.29 3.37 20151224 205033 11.24 3.36 20151224 205034 11.18 3.35 20151224 205035 11.12 3.34 20151224 205036 11.07 3.33 20151224 205037 11.01 3.33 20151224 205038 10.96 3.32 20151224 205039 10.91 3.31 20151224 205040 10.85 3.30 20151224 205041 10.80 3.29 20151224 205042 10.75 3.29 20151224 205043 10.69 3.28 20151224 205044 10.64 3.27 20151224 205045 10.60 3.26 20151224 205046 10.54 3.26 20151224 205047 10.49 3.25 20151224 205048 10.44 3.24 20151224 205049 10.39 3.24 20151224 205050 10.34 3.23 20151224 205051 10.28 3.22 20151224 205052 10.21 3.22 20151224 205053 10.13 3.21 20151224 205054 10.03 3.21 20151224 205055 9.95 3.20 20151224 205057 9.87 3.20 20151224 205058 9.78 3.19 20151224 205059 9.71 3.19 20151224 205100 9.62 3.18 20151224 205101 9.55 3.18 20151224 205102 9.48 3.17 20151224 205103 9.40 3.17 20151224 205104 9.33 3.16 20151224 205105 9.23 3.16 20151224 205106 9.14 3.16 20151224 205107 9.05 3.16 20151224 205108 8.95 3.15 20151224 205109 8.86 3.15 20151224 205110 8.76 3.15 20151224 205111 8.68 3.15 20151224 205112 8.60 3.15 20151224 205113 8.51 3.15 20151224 205114 8.44 3.15 20151224 205115 8.36 3.15 20151224 205116 8.29 3.15 20151224 205117 8.23 3.15 20151224 205118 8.18 3.15 20151224 205119 8.13 3.15 20151224 205120 8.07 3.16 20151224 205121 8.03 3.16 20151224 205122 7.98 3.16 20151224 205123 7.93 3.16 20151224 205124 7.89 3.17 20151224 205125 7.85 3.17 20151224 205126 7.82 3.17 20151224 205127 7.81 3.18 20151224 205128 7.80 3.18 20151224 205129 7.79 3.19 20151224 205130 7.79 3.19 20151224 205131 7.79 3.19 20151224 205132 7.78 3.20 20151224 205133 7.78 3.20 20151224 205134 7.77 3.21 20151224 205135 7.76 3.21 20151224 205136 7.75 3.22 20151224 205137 7.74 3.22 20151224 205138 7.75 3.22 20151224 205139 7.76 3.23 20151224 205140 7.79 3.23 20151224 205141 7.81 3.24 20151224 205142 7.86 3.24 20151224 205143 7.92 3.24 20151224 205144 8.00 3.25 20151224 205145 8.09 3.25 20151224 205146 8.18 3.26 20151224 205148 8.28 3.26 20151224 205149 8.40 3.27 20151224 205150 8.55 3.27 20151224 205151 8.75 3.27 20151224 205152 8.93 3.27 20151224 205153 9.15 3.28 20151224 205154 9.34 3.28 20151224 205155 9.57 3.28 20151224 205156 9.77 3.28 20151224 205157 9.95 3.29 20151224 205158 10.16 3.29 20151224 205159 10.34 3.29 20151224 205200 10.56 3.29 20151224 205201 10.71 3.29 20151224 205202 10.85 3.28 20151224 205203 10.97 3.28 20151224 205204 11.09 3.27 20151224 205205 11.20 3.27 20151224 205206 11.33 3.26 20151224 205207 11.43 3.25 20151224 205208 11.54 3.25 20151224 205209 11.64 3.24 20151224 205210 11.72 3.23 20151224 205211 11.82 3.22 20151224 205212 11.89 3.21 20151224 205213 11.95 3.20 20151224 205214 12.00 3.19 20151224 205215 12.06 3.17 20151224 205216 12.11 3.16 20151224 205217 12.16 3.15 20151224 205218 12.21 3.14 20151224 205219 12.27 3.13 20151224 205220 12.31 3.12 20151224 205221 12.36 3.10 20151224 205222 12.40 3.09 20151224 205223 12.41 3.08 20151224 205224 12.38 3.06 20151224 205225 12.35 3.05 20151224 205226 12.32 3.03 20151224 205227 12.28 3.02 20151224 205228 12.24 3.00 20151224 205229 12.21 2.99 20151224 205230 12.17 2.98 20151224 205231 12.14 2.96 20151224 205232 12.10 2.95 20151224 205233 12.06 2.94 20151224 205234 12.01 2.92 20151224 205235 11.97 2.92 20151224 205236 11.91 2.91 20151224 205238 11.87 2.90 20151224 205239 11.83 2.89 20151224 205240 11.78 2.88 20151224 205241 11.74 2.88 20151224 205242 11.70 2.87 20151224 205243 11.66 2.86 20151224 205244 11.62 2.85 20151224 205245 11.58 2.85 20151224 205246 11.53 2.84 20151224 205247 11.49 2.84 20151224 205248 11.43 2.83 20151224 205249 11.37 2.83 20151224 205250 11.32 2.82 20151224 205251 11.25 2.82 20151224 205252 11.18 2.82 20151224 205253 11.11 2.81 20151224 205254 11.04 2.81 20151224 205255 10.96 2.81 20151224 205256 10.88 2.80 20151224 205257 10.80 2.80 20151224 205258 10.69 2.80 20151224 205259 10.60 2.80 20151224 205300 10.50 2.79 20151224 205301 10.40 2.79 20151224 205302 10.32 2.79 20151224 205303 10.22 2.79 20151224 205304 10.15 2.79 20151224 205305 10.05 2.79 20151224 205306 9.94 2.79 20151224 205307 9.85 2.79 20151224 205308 9.72 2.79 20151224 205309 9.61 2.79 20151224 205310 9.48 2.79 20151224 205311 9.38 2.79 20151224 205312 9.25 2.80 20151224 205313 9.12 2.80 20151224 205314 9.02 2.80 20151224 205315 8.90 2.80 20151224 205316 8.79 2.81 20151224 205317 8.69 2.81 20151224 205318 8.58 2.81 20151224 205319 8.50 2.82 20151224 205320 8.41 2.83 20151224 205321 8.32 2.83 20151224 205322 8.24 2.84 20151224 205323 8.15 2.85 20151224 205324 8.08 2.85 20151224 205325 7.99 2.86 20151224 205326 7.90 2.87 20151224 205327 7.82 2.87 20151224 205329 7.73 2.88 20151224 205330 7.66 2.89 20151224 205331 7.59 2.90 20151224 205332 7.52 2.90 20151224 205333 7.45 2.91 20151224 205334 7.37 2.92 20151224 205335 7.30 2.93 20151224 205336 7.22 2.94 20151224 205337 7.14 2.95 20151224 205338 7.07 2.95 20151224 205339 6.99 2.96 20151224 205340 6.92 2.97 20151224 205341 6.85 2.98 20151224 205342 6.77 2.99 20151224 205343 6.68 3.00 20151224 205344 6.62 3.00 20151224 205345 6.53 3.01 20151224 205346 6.45 3.02 20151224 205347 6.37 3.03 20151224 205348 6.29 3.04 20151224 205349 6.20 3.05 20151224 205350 6.13 3.06 20151224 205351 6.05 3.07 20151224 205352 5.95 3.08 20151224 205353 5.83 3.08 20151224 205354 5.70 3.09 20151224 205355 5.60 3.10 20151224 205356 5.47 3.11 20151224 205357 5.35 3.12 20151224 205358 5.25 3.12 20151224 205359 5.13 3.13 20151224 205400 5.01 3.14 20151224 205401 4.91 3.15 20151224 205402 4.79 3.16 20151224 205403 4.67 3.16 20151224 205404 4.57 3.17 20151224 205405 4.45 3.18 20151224 205406 4.34 3.19 20151224 205407 4.24 3.20 20151224 205408 4.11 3.21 20151224 205409 3.99 3.22 20151224 205410 3.89 3.22 20151224 205411 3.77 3.23 20151224 205412 3.64 3.24 20151224 205413 3.54 3.25 20151224 205414 3.42 3.26 20151224 205415 3.30 3.27 20151224 205416 3.20 3.28 20151224 205417 3.08 3.29 20151224 205419 2.97 3.29 20151224 205420 2.88 3.30 20151224 205421 2.78 3.31 20151224 205422 2.67 3.32 20151224 205423 2.59 3.33 20151224 205424 2.49 3.34 20151224 205425 2.37 3.34 20151224 205426 2.23 3.35 20151224 205427 2.11 3.36 20151224 205428 1.97 3.37 20151224 205429 1.82 3.37 20151224 205430 1.69 3.38 20151224 205431 1.55 3.39 20151224 205432 1.41 3.40 20151224 205433 1.29 3.40 20151224 205434 1.17 3.41 20151224 205435 1.06 3.42 20151224 205436 0.98 3.42 20151224 205437 0.90 3.43 20151224 205439 0.75 3.44 20151224 205440 0.69 3.45 20151224 205441 0.63 3.46 20151224 205442 0.57 3.47 20151224 205443 0.53 3.47 20151224 205444 0.49 3.48 20151224 205445 0.45 3.49 20151224 205446 0.43 3.49 20151224 205448 0.51 3.51 20151224 205449 0.57 3.51 20151224 205450 0.64 3.52 20151224 205455 1.12 3.55 20151224 205456 1.24 3.56 20151224 205457 1.34 3.57 20151224 205458 1.43 3.57 20151224 205459 1.52 3.58 20151224 205500 1.60 3.58 20151224 205502 1.80 3.60 20151224 205504 2.01 3.61 20151224 205505 2.12 3.61 20151224 205507 2.35 3.62 20151224 205508 2.45 3.63 20151224 205510 2.56 3.63 20151224 205511 2.67 3.64 20151224 205512 2.75 3.65 20151224 205513 2.85 3.65 20151224 205514 2.94 3.66 20151224 205515 3.02 3.67 20151224 205517 3.15 3.68 20151224 205518 3.22 3.68 20151224 205519 3.28 3.69 20151224 205520 3.32 3.69 20151224 205521 3.36 3.70 20151224 205522 3.41 3.70 20151224 205523 3.45 3.71 20151224 205524 3.49 3.71 20151224 205525 3.53 3.72 20151224 205526 3.58 3.72 20151224 205527 3.62 3.72 20151224 205528 3.65 3.73 20151224 205529 3.69 3.73 20151224 205530 3.74 3.74 20151224 205531 3.79 3.74 20151224 205532 3.84 3.75 20151224 205533 3.89 3.75 20151224 205534 3.95 3.76 20151224 205535 4.01 3.76 20151224 205536 4.06 3.77 20151224 205537 4.12 3.77 20151224 205538 4.19 3.78 20151224 205539 4.25 3.78 20151224 205540 4.30 3.79 20151224 205541 4.36 3.79 20151224 205542 4.42 3.80 20151224 205543 4.47 3.80 20151224 205544 4.52 3.81 20151224 205545 4.57 3.81 20151224 205546 4.63 3.82 20151224 205547 4.69 3.82 20151224 205548 4.73 3.82 20151224 205549 4.79 3.83 20151224 205550 4.85 3.83 20151224 205551 4.92 3.84 20151224 205552 4.97 3.84 20151224 205553 5.05 3.84 20151224 205554 5.12 3.85 20151224 205555 5.19 3.85 20151224 205556 5.26 3.85 20151224 205557 5.32 3.86 20151224 205558 5.39 3.86 20151224 205559 5.46 3.86 20151224 205601 5.53 3.87 20151224 205602 5.59 3.87 20151224 205603 5.65 3.87 20151224 205604 5.70 3.88 20151224 205605 5.76 3.88 20151224 205606 5.82 3.88 20151224 205607 5.87 3.88 20151224 205608 5.93 3.88 20151224 205609 5.99 3.88 20151224 205610 6.04 3.88 20151224 205611 6.08 3.89 20151224 205612 6.13 3.89 20151224 205613 6.18 3.89 20151224 205614 6.22 3.89 20151224 205615 6.26 3.89 20151224 205616 6.29 3.89 20151224 205617 6.33 3.89 20151224 205618 6.37 3.89 20151224 205619 6.41 3.89 20151224 205620 6.45 3.89 20151224 205621 6.48 3.89 20151224 205622 6.52 3.89 20151224 205623 6.56 3.89 20151224 205624 6.60 3.89 20151224 205625 6.63 3.89 20151224 205626 6.66 3.88 20151224 205627 6.70 3.88 20151224 205628 6.74 3.88 20151224 205629 6.78 3.88 20151224 205630 6.81 3.87 20151224 205631 6.84 3.87 20151224 205632 6.88 3.87 20151224 205633 6.91 3.87 20151224 205634 6.93 3.86 20151224 205635 6.95 3.86 20151224 205636 6.98 3.86 20151224 205637 7.00 3.85 20151224 205638 7.03 3.85 20151224 205639 7.05 3.84 20151224 205640 7.08 3.84 20151224 205641 7.11 3.83 20151224 205642 7.13 3.83 20151224 205643 7.16 3.82 20151224 205644 7.19 3.81 20151224 205645 7.21 3.81 20151224 205646 7.22 3.80 20151224 205647 7.24 3.79 20151224 205648 7.25 3.79 20151224 205649 7.27 3.78 20151224 205651 7.28 3.77 20151224 205652 7.29 3.76 20151224 205653 7.30 3.76 20151224 205654 7.31 3.75 20151224 205655 7.32 3.74 20151224 205656 7.32 3.73 20151224 205657 7.33 3.73 20151224 205658 7.33 3.72 20151224 205659 7.33 3.71 20151224 205700 7.34 3.70 20151224 205701 7.34 3.69 20151224 205702 7.35 3.68 20151224 205703 7.35 3.67 20151224 205704 7.36 3.66 20151224 205705 7.37 3.65 20151224 205706 7.37 3.64 20151224 205707 7.38 3.63 20151224 205708 7.38 3.62 20151224 205709 7.38 3.61 20151224 205710 7.39 3.60 20151224 205711 7.39 3.59 20151224 205712 7.40 3.58 20151224 205713 7.41 3.57 20151224 205714 7.42 3.57 20151224 205715 7.42 3.56 20151224 205716 7.43 3.55 20151224 205717 7.45 3.54 20151224 205718 7.46 3.53 20151224 205719 7.48 3.52 20151224 205720 7.49 3.51 20151224 205721 7.50 3.50 20151224 205722 7.52 3.49 20151224 205723 7.53 3.48 20151224 205724 7.54 3.47 20151224 205725 7.55 3.46 20151224 205726 7.56 3.45 20151224 205727 7.59 3.44 20151224 205728 7.62 3.43 20151224 205729 7.66 3.42 20151224 205730 7.69 3.41 20151224 205731 7.72 3.40 20151224 205732 7.75 3.40 20151224 205733 7.78 3.39 20151224 205734 7.81 3.38 20151224 205735 7.83 3.37 20151224 205736 7.86 3.36 20151224 205737 7.88 3.35 20151224 205738 7.89 3.33 20151224 205739 7.90 3.33 20151224 205740 7.92 3.32 20151224 205742 7.93 3.31 20151224 205743 7.95 3.30 20151224 205744 7.97 3.29 20151224 205745 7.98 3.28 20151224 205746 8.00 3.27 20151224 205747 8.02 3.26 20151224 205748 8.04 3.25 20151224 205749 8.07 3.24 20151224 205750 8.09 3.23 20151224 205751 8.12 3.22 20151224 205752 8.14 3.21 20151224 205753 8.15 3.21 20151224 205754 8.16 3.20 20151224 205755 8.17 3.19 20151224 205756 8.18 3.18 20151224 205757 8.20 3.17 20151224 205758 8.21 3.16 20151224 205759 8.25 3.15 20151224 205800 8.28 3.15 20151224 205801 8.32 3.14 20151224 205802 8.37 3.13 20151224 205803 8.41 3.12 20151224 205804 8.46 3.12 20151224 205805 8.51 3.11 20151224 205806 8.55 3.10 20151224 205807 8.59 3.10 20151224 205808 8.64 3.09 20151224 205809 8.66 3.09 20151224 205810 8.65 3.08 20151224 205811 8.65 3.07 20151224 205812 8.65 3.07 20151224 205813 8.64 3.06 20151224 205814 8.64 3.06 20151224 205815 8.64 3.05 20151224 205816 8.64 3.05 20151224 205817 8.64 3.04 20151224 205818 8.63 3.04 20151224 205819 8.62 3.03 20151224 205820 8.59 3.02 20151224 205821 8.56 3.02 20151224 205822 8.54 3.01 20151224 205823 8.52 3.01 20151224 205824 8.50 3.00 20151224 205825 8.48 3.00 20151224 205826 8.46 2.99 20151224 205827 8.45 2.99 20151224 205828 8.43 2.99 20151224 205829 8.42 2.98 20151224 205830 8.43 2.98 20151224 205831 8.43 2.98 20151224 205833 8.43 2.98 20151224 205834 8.44 2.97 20151224 205835 8.45 2.97 20151224 205836 8.46 2.97 20151224 205837 8.46 2.97 20151224 205838 8.47 2.96 20151224 205839 8.49 2.96 20151224 205840 8.50 2.96 20151224 205841 8.50 2.96 20151224 205842 8.51 2.96 20151224 205843 8.52 2.96 20151224 205844 8.53 2.96 20151224 205845 8.54 2.96 20151224 205846 8.55 2.96 20151224 205847 8.56 2.96 20151224 205848 8.58 2.95 20151224 205849 8.59 2.95 20151224 205850 8.61 2.95 20151224 205851 8.62 2.95 20151224 205852 8.65 2.95 20151224 205853 8.67 2.95 20151224 205854 8.70 2.95 20151224 205855 8.73 2.95 20151224 205856 8.76 2.95 20151224 205857 8.79 2.95 20151224 205858 8.83 2.95 20151224 205859 8.86 2.95 20151224 205900 8.90 2.95 20151224 205901 8.92 2.95 20151224 205902 8.93 2.95 20151224 205903 8.94 2.95 20151224 205904 8.94 2.95 20151224 205905 8.95 2.95 20151224 205906 8.96 2.95 20151224 205907 8.97 2.95 20151224 205908 8.97 2.95 20151224 205909 8.98 2.95 20151224 205910 8.98 2.95 20151224 205911 8.99 2.95 20151224 205912 8.99 2.95 20151224 205913 8.99 2.95 20151224 205914 8.99 2.95 20151224 205915 8.99 2.95 20151224 205916 9.00 2.95 20151224 205917 9.00 2.95 20151224 205918 9.00 2.95 20151224 205919 9.00 2.95 20151224 205920 9.01 2.95 20151224 205921 9.01 2.95 20151224 205923 9.01 2.96 20151224 205924 9.01 2.96 20151224 205925 9.02 2.96 20151224 205926 9.01 2.96 20151224 205927 9.02 2.96 20151224 205928 9.01 2.96 20151224 205929 9.01 2.96 20151224 205930 9.00 2.96 20151224 205931 8.99 2.96 20151224 205932 8.98 2.96 20151224 205933 8.98 2.96 20151224 205934 8.96 2.95 20151224 205935 8.95 2.95 20151224 205936 8.94 2.95 20151224 205937 8.92 2.95 20151224 205938 8.91 2.95 20151224 205939 8.89 2.95 20151224 205940 8.87 2.95 20151224 205941 8.86 2.95 20151224 205942 8.84 2.95 20151224 205943 8.82 2.95 20151224 205944 8.81 2.94 20151224 205945 8.79 2.94 20151224 205946 8.77 2.94 20151224 205947 8.75 2.94 20151224 205948 8.73 2.94 20151224 205949 8.70 2.93 20151224 205950 8.67 2.93 20151224 205951 8.65 2.93 20151224 205952 8.61 2.93 20151224 205953 8.58 2.92 20151224 205954 8.54 2.92 20151224 205955 8.50 2.92 20151224 205956 8.46 2.91 20151224 205957 8.42 2.91 20151224 205958 8.39 2.91 20151224 205959 8.35 2.90 20151224 210000 8.32 2.90 20151224 210001 8.28 2.89 20151224 210002 8.25 2.89 20151224 210003 8.22 2.88 20151224 210004 8.19 2.88 20151224 210005 8.17 2.87 20151224 210006 8.15 2.87 20151224 210007 8.13 2.87 20151224 210008 8.11 2.86 20151224 210009 8.09 2.86 20151224 210010 8.08 2.85 20151224 210011 8.06 2.85 20151224 210012 8.04 2.84 20151224 210014 8.02 2.84 20151224 210015 8.00 2.83 20151224 210016 7.98 2.83 20151224 210017 7.96 2.82 20151224 210018 7.93 2.82 20151224 210019 7.90 2.81 20151224 210020 7.87 2.81 20151224 210021 7.84 2.80 20151224 210022 7.80 2.80 20151224 210023 7.77 2.79 20151224 210024 7.74 2.78 20151224 210025 7.71 2.78 20151224 210026 7.67 2.77 20151224 210027 7.64 2.76 20151224 210028 7.61 2.76 20151224 210029 7.58 2.75 20151224 210030 7.55 2.74 20151224 210031 7.52 2.74 20151224 210032 7.50 2.73 20151224 210033 7.47 2.72 20151224 210034 7.43 2.71 20151224 210035 7.38 2.71 20151224 210036 7.32 2.70 20151224 210037 7.26 2.69 20151224 210038 7.22 2.69 20151224 210039 7.17 2.68 20151224 210040 7.11 2.67 20151224 210041 7.06 2.67 20151224 210042 7.01 2.66 20151224 210043 6.97 2.65 20151224 210044 6.92 2.65 20151224 210045 6.88 2.64 20151224 210046 6.83 2.63 20151224 210047 6.79 2.63 20151224 210048 6.74 2.62 20151224 210049 6.69 2.61 20151224 210050 6.64 2.61 20151224 210051 6.60 2.60 20151224 210052 6.55 2.60 20151224 210053 6.50 2.59 20151224 210054 6.46 2.58 20151224 210055 6.42 2.58 20151224 210056 6.39 2.57 20151224 210057 6.36 2.57 20151224 210058 6.33 2.56 20151224 210059 6.30 2.56 20151224 210100 6.27 2.55 20151224 210101 6.24 2.55 20151224 210102 6.21 2.55 20151224 210104 6.17 2.54 20151224 210105 6.14 2.54 20151224 210106 6.09 2.53 20151224 210107 6.03 2.53 20151224 210108 5.96 2.53 20151224 210109 5.90 2.52 20151224 210110 5.84 2.52 20151224 210111 5.80 2.52 20151224 210112 5.74 2.52 20151224 210113 5.69 2.51 20151224 210114 5.65 2.51 20151224 210115 5.61 2.51 20151224 210116 5.57 2.51 20151224 210117 5.54 2.50 20151224 210118 5.50 2.50 20151224 210119 5.47 2.50 20151224 210120 5.45 2.50 20151224 210121 5.42 2.49 20151224 210122 5.40 2.49 20151224 210123 5.37 2.49 20151224 210124 5.35 2.49 20151224 210125 5.33 2.48 20151224 210126 5.32 2.48 20151224 210127 5.33 2.48 20151224 210128 5.33 2.48 20151224 210129 5.34 2.48 20151224 210130 5.35 2.48 20151224 210131 5.36 2.48 20151224 210132 5.37 2.48 20151224 210133 5.38 2.48 20151224 210134 5.39 2.48 20151224 210135 5.40 2.48 20151224 210136 5.41 2.48 20151224 210137 5.41 2.47 20151224 210138 5.42 2.47 20151224 210139 5.42 2.47 20151224 210140 5.42 2.47 20151224 210141 5.43 2.47 20151224 210142 5.43 2.47 20151224 210143 5.44 2.46 20151224 210144 5.44 2.46 20151224 210145 5.45 2.46 20151224 210146 5.45 2.46 20151224 210147 5.46 2.46 20151224 210148 5.46 2.46 20151224 210149 5.47 2.46 20151224 210150 5.48 2.46 20151224 210151 5.48 2.46 20151224 210152 5.49 2.46 20151224 210153 5.49 2.46 20151224 210155 5.50 2.46 20151224 210156 5.50 2.45 20151224 210157 5.51 2.45 20151224 210158 5.50 2.45 20151224 210159 5.49 2.45 20151224 210200 5.49 2.45 20151224 210201 5.48 2.45 20151224 210202 5.47 2.45 20151224 210203 5.46 2.45 20151224 210204 5.45 2.45 20151224 210205 5.45 2.45 20151224 210206 5.44 2.45 20151224 210207 5.43 2.45 20151224 210208 5.43 2.45 20151224 210209 5.44 2.45 20151224 210210 5.44 2.45 20151224 210211 5.44 2.45 20151224 210212 5.45 2.44 20151224 210213 5.46 2.44 20151224 210214 5.46 2.44 20151224 210215 5.47 2.44 20151224 210216 5.47 2.44 20151224 210217 5.48 2.44 20151224 210218 5.49 2.44 20151224 210219 5.49 2.44 20151224 210220 5.50 2.44 20151224 210221 5.51 2.44 20151224 210222 5.52 2.44 20151224 210223 5.53 2.44 20151224 210224 5.53 2.44 20151224 210225 5.54 2.44 20151224 210226 5.55 2.44 20151224 210227 5.56 2.44 20151224 210228 5.57 2.43 20151224 210229 5.59 2.43 20151224 210230 5.60 2.43 20151224 210231 5.61 2.43 20151224 210232 5.62 2.43 20151224 210233 5.63 2.43 20151224 210234 5.64 2.43 20151224 210235 5.65 2.42 20151224 210236 5.66 2.42 20151224 210237 5.66 2.42 20151224 210238 5.67 2.42 20151224 210239 5.67 2.42 20151224 210240 5.69 2.42 20151224 210241 5.71 2.42 20151224 210242 5.72 2.42 20151224 210243 5.74 2.41 20151224 210244 5.75 2.41 20151224 210246 5.77 2.41 20151224 210247 5.78 2.41 20151224 210248 5.79 2.41 20151224 210249 5.80 2.41 20151224 210250 5.80 2.41 20151224 210251 5.80 2.40 20151224 210252 5.80 2.40 20151224 210253 5.80 2.40 20151224 210254 5.80 2.40 20151224 210255 5.80 2.40 20151224 210256 5.80 2.40 20151224 210257 5.80 2.39 20151224 210258 5.80 2.39 20151224 210259 5.81 2.39 20151224 210300 5.82 2.39 20151224 210302 5.84 2.39 20151224 210303 5.85 2.39 20151224 210304 5.86 2.38 20151224 210305 5.87 2.38 20151224 210306 5.88 2.38 20151224 210307 5.90 2.38 20151224 210308 5.93 2.38 20151224 210309 5.95 2.38 20151224 210310 5.98 2.38 20151224 210311 6.02 2.38 20151224 210312 6.05 2.38 20151224 210313 6.08 2.38 20151224 210314 6.11 2.38 20151224 210315 6.14 2.38 20151224 210316 6.18 2.38 20151224 210317 6.22 2.38 20151224 210318 6.26 2.38 20151224 210319 6.31 2.38 20151224 210320 6.35 2.38 20151224 210321 6.40 2.38 20151224 210322 6.46 2.38 20151224 210323 6.49 2.38 20151224 210324 6.55 2.38 20151224 210325 6.60 2.38 20151224 210326 6.66 2.38 20151224 210327 6.71 2.38 20151224 210328 6.77 2.38 20151224 210329 6.80 2.38 20151224 210330 6.81 2.38 20151224 210331 6.80 2.38 20151224 210332 6.80 2.38 20151224 210333 6.81 2.38 20151224 210334 6.82 2.38 20151224 210336 6.83 2.38 20151224 210337 6.85 2.38 20151224 210338 6.87 2.38 20151224 210339 6.90 2.38 20151224 210340 6.90 2.38 20151224 210341 6.94 2.38 20151224 210342 6.98 2.38 20151224 210343 7.02 2.38 20151224 210344 7.05 2.38 20151224 210345 7.09 2.38 20151224 210346 7.12 2.38 20151224 210347 7.13 2.38 20151224 210348 7.17 2.38 20151224 210349 7.20 2.39 20151224 210350 7.22 2.39 20151224 210351 7.20 2.38 20151224 210352 7.16 2.38 20151224 210353 7.13 2.38 20151224 210354 7.08 2.38 20151224 210355 7.03 2.38 20151224 210356 6.99 2.38 20151224 210357 6.94 2.37 20151224 210358 6.89 2.37 20151224 210359 6.84 2.37 20151224 210400 6.78 2.37 20151224 210401 6.73 2.36 20151224 210402 6.71 2.36 20151224 210403 6.69 2.36 20151224 210404 6.66 2.35 20151224 210405 6.64 2.35 20151224 210406 6.62 2.34 20151224 210407 6.57 2.34 20151224 210408 6.55 2.33 20151224 210409 6.53 2.33 20151224 210410 6.51 2.32 20151224 210411 6.51 2.32 20151224 210412 6.50 2.31 20151224 210413 6.48 2.31 20151224 210414 6.44 2.30 20151224 210415 6.42 2.29 20151224 210416 6.39 2.29 20151224 210417 6.35 2.28 20151224 210418 6.31 2.27 20151224 210419 6.26 2.27 20151224 210420 6.21 2.26 20151224 210421 6.21 2.25 20151224 210422 6.23 2.25 20151224 210423 6.27 2.24 20151224 210424 6.32 2.24 20151224 210425 6.40 2.23 20151224 210427 6.48 2.23 20151224 210428 6.58 2.22 20151224 210429 6.71 2.22 20151224 210430 6.82 2.21 20151224 210512 5.06 0.62 20151224 210513 5.26 0.66 20151224 210514 5.45 0.70 20151224 210515 5.62 0.73 20151224 210516 5.79 0.76 20151224 210517 5.96 0.80 20151224 210518 6.12 0.83 20151224 210519 6.28 0.86 20151224 210520 6.42 0.89 20151224 210521 6.56 0.92 20151224 210522 6.57 0.93 20151224 210523 6.55 0.93 20151224 210529 6.41 0.91 20151224 210530 6.38 0.91 20151224 210531 6.35 0.91 20151224 210532 6.33 0.91 20151224 210533 6.33 0.91 20151224 210534 6.34 0.91 20151224 210535 6.35 0.91 20151224 210536 6.36 0.91 20151224 210537 6.38 0.91 20151224 210538 6.39 0.90 20151224 210539 6.40 0.90 20151224 210540 6.42 0.90 20151224 210541 6.43 0.90 20151224 210542 6.45 0.90 20151224 210543 6.44 0.89 20151224 210544 6.43 0.88 20151224 210545 6.42 0.88 20151224 210546 6.41 0.87 20151224 210547 6.40 0.86 20151224 210548 6.39 0.86 20151224 210549 6.38 0.85 20151224 210550 6.37 0.84 20151224 210551 6.36 0.83 20151224 210552 6.36 0.82 20151224 210553 6.32 0.81 20151224 210556 6.16 0.78 20151224 210557 6.12 0.77 20151224 210558 6.06 0.75 20151224 210559 6.01 0.74 20151224 210600 5.96 0.73 20151224 210601 5.91 0.71 20151224 210602 5.86 0.70 20151224 210603 5.76 0.67 20151224 210604 5.66 0.63 20151224 210605 5.57 0.60 20151224 210606 5.47 0.56 20151224 210607 5.39 0.52 20151224 210608 5.30 0.49 20151224 210609 5.22 0.45 20151224 210610 5.14 0.42 20151224 210611 5.07 0.38 20151224 210612 5.00 0.35 20151224 210947 5.36 0.55 20151224 210949 5.26 0.56 20151224 210950 5.23 0.57 20151224 210952 5.22 0.59 20151224 210953 5.26 0.60 20151224 210954 5.34 0.62 20151224 210955 5.42 0.64 20151224 210956 5.53 0.66 20151224 210957 5.43 0.66 20151224 210958 5.19 0.64 20151224 210959 4.94 0.62 20151224 211001 4.75 0.61 20151224 211002 4.50 0.59 20151224 211003 4.26 0.57 20151224 211022 3.29 0.84 20151224 211023 3.48 0.86 20151224 211024 3.70 0.87 20151224 211025 3.84 0.88 20151224 211026 3.95 0.90 20151224 211027 4.02 0.90 20151224 211028 4.16 0.91 20151224 211029 4.46 0.93 20151224 211030 4.78 0.94 20151224 211031 5.19 0.96 20151224 211032 5.56 0.98 20151224 211033 5.97 0.99 20151224 211034 6.40 1.01 20151224 211035 6.86 1.03 20151224 211038 7.98 1.07 20151224 211039 7.84 1.06 20151224 211040 7.74 1.06 20151224 211041 7.68 1.05 20151224 211042 7.66 1.05 20151224 211043 7.70 1.05 20151224 211044 7.75 1.05 20151224 211045 7.83 1.06 20151224 211046 7.94 1.07 20151224 211047 8.10 1.08 20151224 211048 8.16 1.08 20151224 211049 8.02 1.07 20151224 211051 7.88 1.06 20151224 211052 7.74 1.05 20151224 211053 7.59 1.05 20151224 211054 7.44 1.03 20151224 211055 7.28 1.02 20151224 211056 7.11 1.01 20151224 211057 6.94 1.00 20151224 211058 6.77 0.99 20151224 211059 6.66 0.98 20151224 211100 6.66 0.98 20151224 211101 6.66 0.99 20151224 211102 6.65 0.99 20151224 211103 6.63 0.99 20151224 211104 6.60 0.99 20151224 211105 6.58 0.99 20151224 211106 6.51 0.99 20151224 211107 6.41 0.98 20151224 211108 6.29 0.98 20151224 211109 6.25 0.98 20151224 211110 6.37 0.99 20151224 211111 6.51 1.01 20151224 211112 6.65 1.02 20151224 211113 6.85 1.04 20151224 211114 7.02 1.05 20151224 211115 7.19 1.07 20151224 211116 7.37 1.08 20151224 211117 7.57 1.10 20151224 211118 7.77 1.12 20151224 211119 7.93 1.14 20151224 211120 8.04 1.15 20151224 211121 8.11 1.16 20151224 211122 8.23 1.18 20151224 211123 8.36 1.19 20151224 211124 8.51 1.21 20151224 211125 8.68 1.23 20151224 211126 8.86 1.25 20151224 211127 9.05 1.28 20151224 211128 9.27 1.30 20151224 211129 9.44 1.32 20151224 211130 9.44 1.32 20151224 211131 9.44 1.32 20151224 211132 9.38 1.32 20151224 211133 9.33 1.31 20151224 211134 9.30 1.31 20151224 211135 9.28 1.31 20151224 211136 9.28 1.31 20151224 211137 9.29 1.31 20151224 211138 9.32 1.31 20151224 211139 9.34 1.31 20151224 211140 9.29 1.30 20151224 211142 9.24 1.29 20151224 211143 9.19 1.27 20151224 211144 9.15 1.26 20151224 211145 9.11 1.25 20151224 211146 9.07 1.24 20151224 211147 9.04 1.23 20151224 211148 9.01 1.22 20151224 211149 8.98 1.21 20151224 211150 8.94 1.20 20151224 211151 8.84 1.18 20151224 211152 8.72 1.16 20151224 211153 8.60 1.14 20151224 211154 8.47 1.12 20151224 211155 8.33 1.10 20151224 211156 8.19 1.08 20151224 211157 8.04 1.06 20151224 211158 7.88 1.04 20151224 211159 7.76 1.02 20151224 211200 7.70 1.01 20151224 211201 7.69 0.99 20151224 211202 7.65 0.97 20151224 211203 7.59 0.94 20151224 211204 7.54 0.92 20151224 211205 7.44 0.89 20151224 211206 7.32 0.86 20151224 211207 7.18 0.83 20151224 211208 7.02 0.80 20151224 211209 6.83 0.76 20151224 211210 6.65 0.73 20151224 211211 6.50 0.72 20151224 211212 6.34 0.71 20151224 211213 6.16 0.69 20151224 211214 5.98 0.68 20151224 211215 5.79 0.67 20151224 211216 5.58 0.66 20151224 211217 5.37 0.65 20151224 211218 5.14 0.64 20151224 211219 4.90 0.63 20151224 211220 4.65 0.62 20151224 211221 4.50 0.61 20151224 211222 4.35 0.60 20151224 211223 4.24 0.59 20151224 211224 4.08 0.58 20151224 211225 3.96 0.57 20151224 211226 3.86 0.55 20151224 211227 3.74 0.53 20151224 211228 3.61 0.51 20151224 211229 3.46 0.50 20151224 211405 3.03 0.91 20151224 211407 2.76 0.98 20151224 211408 2.61 1.02 20151224 211409 2.47 1.06 20151224 211410 2.33 1.09 20151224 211411 2.18 1.12 20151224 211412 2.05 1.15 20151224 211413 1.93 1.17 20151224 211414 1.80 1.17 20151224 211415 1.68 1.16 20151224 211416 1.57 1.14 20151224 211417 1.46 1.13 20151224 211418 1.36 1.12 20151224 211419 1.29 1.11 20151224 211421 1.13 1.10 20151224 211422 1.06 1.09 20151224 211423 1.00 1.09 20151224 211424 0.96 1.10 20151224 211425 1.00 1.12 20151224 211426 1.11 1.14 20151224 211432 2.20 1.22 20151224 211433 2.43 1.23 20151224 211434 2.60 1.24 20151224 211435 2.78 1.25 20151224 211436 2.85 1.26 20151224 211437 2.94 1.26 20151224 211438 3.05 1.26 20151224 211439 3.17 1.26 20151224 211440 3.29 1.27 20151224 211441 3.43 1.26 20151224 211442 3.57 1.26 20151224 211443 3.71 1.26 20151224 211444 3.85 1.26 20151224 211445 3.99 1.26 20151224 211446 4.01 1.26 20151224 211447 4.03 1.26 20151224 211448 4.05 1.26 20151224 211449 4.05 1.26 20151224 211450 4.04 1.26 20151224 211451 4.02 1.26 20151224 211452 3.97 1.26 20151224 211453 3.92 1.26 20151224 211454 3.87 1.27 20151224 211455 3.80 1.27 20151224 211456 3.45 1.27 20151224 211457 3.12 1.26 20151224 211458 2.85 1.26 20151224 211459 2.50 1.26 20151224 211500 2.16 1.26 20151224 211501 1.83 1.26 20151224 211502 1.50 1.25 20151224 211503 1.18 1.25 20151224 211504 0.91 1.25 20151224 211505 0.73 1.25 20151224 211506 0.59 1.25 20151224 211507 0.74 1.24 20151224 211508 1.08 1.24 20151224 211509 1.46 1.24 20151224 211510 1.77 1.23 20151224 211511 2.16 1.23 20151224 211512 2.53 1.22 20151224 211513 2.89 1.22 20151224 211514 3.23 1.21 20151224 211515 3.56 1.21 20151224 211516 3.81 1.20 20151224 211517 4.00 1.20 20151224 211518 4.20 1.20 20151224 211519 4.40 1.20 20151224 211521 4.54 1.20 20151224 211522 4.75 1.20 20151224 211523 4.94 1.20 20151224 211524 5.17 1.20 20151224 211525 5.40 1.20 20151224 211526 5.63 1.20 20151224 211527 5.80 1.20 20151224 211528 5.88 1.19 20151224 211529 5.93 1.19 20151224 211530 6.00 1.18 20151224 211531 6.07 1.17 20151224 211532 6.12 1.17 20151224 211533 6.17 1.16 20151224 211534 6.24 1.15 20151224 211535 6.31 1.15 20151224 211536 6.38 1.14 20151224 211537 6.45 1.13 20151224 211538 6.52 1.11 20151224 211539 6.60 1.09 20151224 211540 6.69 1.07 20151224 211541 6.75 1.05 20151224 211542 6.84 1.03 20151224 211543 6.92 1.01 20151224 211544 7.04 0.98 20151224 211545 7.16 0.96 20151224 211546 7.28 0.94 20151224 211547 7.40 0.91 20151224 211548 7.75 0.97 20151224 211549 8.10 1.03 20151224 211550 8.45 1.09 20151224 211551 8.73 1.14 20151224 211552 9.10 1.20 20151224 211553 9.46 1.26 20151224 211554 9.83 1.33 20151224 211555 10.20 1.40 20151224 211556 10.57 1.46 20151224 211557 10.94 1.53 20151224 211558 11.08 1.58 20151224 211559 11.13 1.61 20151224 211600 11.20 1.65 20151224 211601 11.28 1.68 20151224 211602 11.36 1.72 20151224 211603 11.44 1.76 20151224 211604 11.52 1.80 20151224 211605 11.61 1.84 20151224 211606 11.69 1.88 20151224 211607 11.79 1.92 20151224 211608 11.83 1.94 20151224 211609 11.84 1.96 20151224 211610 11.86 1.97 20151224 211612 11.87 1.99 20151224 211613 11.88 2.00 20151224 211614 11.89 2.01 20151224 211615 11.90 2.03 20151224 211616 11.91 2.04 20151224 211617 11.91 2.05 20151224 211618 11.92 2.07 20151224 211619 11.92 2.08 20151224 211620 11.90 2.08 20151224 211621 11.87 2.08 20151224 211622 11.84 2.07 20151224 211623 11.82 2.07 20151224 211624 11.79 2.07 20151224 211625 11.77 2.07 20151224 211626 11.75 2.06 20151224 211627 11.72 2.06 20151224 211628 11.70 2.06 20151224 211629 11.67 2.05 20151224 211630 11.67 2.05 20151224 211631 11.67 2.05 20151224 211632 11.66 2.05 20151224 211633 11.66 2.05 20151224 211634 11.67 2.05 20151224 211635 11.67 2.05 20151224 211636 11.67 2.05 20151224 211637 11.68 2.05 20151224 211638 11.68 2.05 20151224 211639 11.70 2.05 20151224 211640 11.70 2.05 20151224 211641 11.70 2.05 20151224 211642 11.70 2.05 20151224 211643 11.70 2.05 20151224 211644 11.69 2.05 20151224 211645 11.69 2.04 20151224 211646 11.68 2.04 20151224 211647 11.67 2.04 20151224 211648 11.66 2.04 20151224 211649 11.65 2.04 20151224 211650 11.62 2.03 20151224 211651 11.61 2.04 20151224 211652 11.60 2.04 20151224 211653 11.59 2.04 20151224 211654 11.59 2.04 20151224 211655 11.59 2.05 20151224 211656 11.59 2.05 20151224 211657 11.59 2.05 20151224 211658 11.60 2.06 20151224 211659 11.61 2.06 20151224 211700 11.62 2.06 20151224 211702 11.62 2.07 20151224 211703 11.62 2.07 20151224 211704 11.62 2.07 20151224 211705 11.62 2.07 20151224 211706 11.61 2.07 20151224 211707 11.60 2.07 20151224 211708 11.60 2.08 20151224 211709 11.59 2.08 20151224 211710 11.58 2.08 20151224 211711 11.58 2.08 20151224 211712 11.56 2.08 20151224 211713 11.54 2.08 20151224 211714 11.53 2.08 20151224 211715 11.51 2.08 20151224 211716 11.49 2.07 20151224 211717 11.47 2.07 20151224 211718 11.46 2.07 20151224 211719 11.44 2.07 20151224 211720 11.42 2.07 20151224 211721 11.40 2.07 20151224 211722 11.37 2.07 20151224 211723 11.32 2.06 20151224 211724 11.27 2.06 20151224 211725 11.22 2.06 20151224 211726 11.17 2.05 20151224 211727 11.12 2.05 20151224 211728 11.09 2.05 20151224 211729 11.04 2.04 20151224 211730 10.99 2.04 20151224 211731 10.96 2.04 20151224 211732 10.92 2.04 20151224 211733 10.91 2.04 20151224 211734 10.89 2.04 20151224 211735 10.88 2.04 20151224 211736 10.85 2.04 20151224 211737 10.85 2.04 20151224 211738 10.83 2.04 20151224 211739 10.82 2.05 20151224 211740 10.82 2.05 20151224 211741 10.82 2.05 20151224 211742 10.81 2.05 20151224 211743 10.84 2.06 20151224 211744 10.86 2.06 20151224 211745 10.90 2.07 20151224 211746 10.92 2.08 20151224 211747 10.96 2.08 20151224 211748 10.99 2.09 20151224 211749 11.03 2.10 20151224 211750 11.05 2.10 20151224 211751 11.08 2.11 20151224 211753 11.08 2.11 20151224 211754 11.09 2.11 20151224 211755 11.11 2.11 20151224 211756 11.14 2.11 20151224 211757 11.15 2.10 20151224 211758 11.16 2.10 20151224 211759 11.17 2.10 20151224 211800 11.18 2.09 20151224 211801 11.19 2.09 20151224 211802 11.19 2.09 20151224 211803 11.18 2.08 20151224 211804 11.17 2.07 20151224 211805 11.14 2.06 20151224 211806 11.09 2.05 20151224 211807 11.05 2.04 20151224 211808 10.98 2.02 20151224 211809 10.91 2.01 20151224 211810 10.84 1.99 20151224 211811 10.74 1.98 20151224 211812 10.67 1.97 20151224 211813 10.59 1.96 20151224 211814 10.52 1.95 20151224 211815 10.44 1.94 20151224 211816 10.36 1.94 20151224 211817 10.30 1.93 20151224 211818 10.26 1.93 20151224 211819 10.24 1.93 20151224 211820 10.23 1.93 20151224 211821 10.24 1.94 20151224 211822 10.26 1.94 20151224 211823 10.30 1.95 20151224 211824 10.37 1.96 20151224 211825 10.44 1.98 20151224 211826 10.60 1.99 20151224 211827 10.77 2.02 20151224 211828 10.90 2.03 20151224 211829 11.09 2.06 20151224 211830 11.30 2.09 20151224 211831 11.47 2.11 20151224 211832 11.65 2.13 20151224 211833 11.80 2.15 20151224 211834 11.94 2.17 20151224 211835 12.08 2.19 20151224 211836 12.19 2.20 20151224 211837 12.26 2.20 20151224 211838 12.34 2.20 20151224 211839 12.41 2.21 20151224 211840 12.47 2.21 20151224 211841 12.53 2.21 20151224 211842 12.57 2.21 20151224 211844 12.61 2.21 20151224 211845 12.64 2.21 20151224 211846 12.66 2.21 20151224 211847 12.67 2.20 20151224 211848 12.65 2.19 20151224 211849 12.63 2.17 20151224 211850 12.59 2.15 20151224 211851 12.53 2.12 20151224 211852 12.43 2.10 20151224 211853 12.31 2.07 20151224 211854 12.17 2.03 20151224 211855 12.05 2.00 20151224 211856 11.90 1.97 20151224 211857 11.72 1.92 20151224 211858 11.48 1.87 20151224 211859 11.17 1.81 20151224 211900 10.88 1.76 20151224 211901 10.54 1.70 20151224 211902 10.20 1.64 20151224 211903 9.89 1.58 20151224 211904 9.52 1.52 20151224 211905 9.18 1.47 20151224 211906 8.79 1.40 20151224 211907 8.44 1.34 20151224 211908 8.06 1.27 20151224 211909 7.95 1.22 20151224 211910 7.84 1.16 20151224 211911 7.73 1.10 20151224 211912 7.68 1.05 20151224 211913 7.68 1.01 20151224 211914 7.68 0.97 20151224 211915 7.72 0.94 20151224 211916 7.73 0.90 20151224 211917 7.84 0.89 20151224 211918 7.96 0.88 20151224 211926 8.07 0.85 20151224 211927 7.87 0.83 20151224 211928 7.68 0.80 20151224 211949 8.62 0.95 20151224 211950 8.67 0.96 20151224 211951 8.65 0.97 20151224 211952 8.47 0.98 20151224 211953 8.24 0.99 20151224 211954 8.02 0.99 20151224 211955 7.80 0.99 20151224 211956 7.65 1.00 20151224 211957 7.45 1.00 20151224 211958 7.26 1.01 20151224 211959 7.13 1.01 20151224 212000 6.96 1.01 20151224 212001 6.79 1.01 20151224 212002 6.89 1.03 20151224 212003 7.12 1.07 20151224 212004 7.38 1.11 20151224 212005 7.64 1.15 20151224 212006 7.88 1.18 20151224 212007 8.15 1.22 20151224 212008 8.43 1.26 20151224 212009 8.68 1.30 20151224 212010 8.95 1.34 20151224 212011 9.23 1.38 20151224 212012 9.52 1.42 20151224 212013 9.73 1.45 20151224 212014 9.93 1.48 20151224 212015 10.11 1.51 20151224 212016 10.25 1.54 20151224 212017 10.38 1.56 20151224 212018 10.46 1.58 20151224 212019 10.46 1.58 20151224 212020 10.44 1.58 20151224 212021 10.41 1.57 20151224 212022 10.35 1.57 20151224 212023 10.16 1.56 20151224 212025 9.52 1.54 20151224 212026 8.88 1.53 20151224 212027 8.41 1.52 20151224 212028 7.89 1.51 20151224 212029 7.46 1.51 20151224 212030 7.20 1.50 20151224 212031 7.04 1.50 20151224 212032 7.06 1.51 20151224 212033 7.24 1.51 20151224 212034 7.63 1.52 20151224 212035 8.11 1.56 20151224 212036 8.52 1.61 20151224 212037 8.92 1.68 20151224 212038 9.29 1.74 20151224 212039 9.58 1.79 20151224 212040 9.90 1.85 20151224 212041 10.18 1.91 20151224 212042 10.39 1.96 20151224 212043 10.63 2.02 20151224 212044 10.83 2.07 20151224 212045 10.96 2.12 20151224 212046 11.01 2.16 20151224 212047 11.04 2.19 20151224 212048 11.05 2.22 20151224 212049 11.08 2.25 20151224 212050 11.11 2.29 20151224 212051 11.14 2.31 20151224 212052 11.18 2.34 20151224 212053 11.23 2.37 20151224 212054 11.26 2.40 20151224 212055 11.30 2.43 20151224 212056 11.34 2.45 20151224 212057 11.34 2.47 20151224 212058 11.35 2.48 20151224 212059 11.35 2.50 20151224 212100 11.34 2.51 20151224 212101 11.34 2.52 20151224 212102 11.33 2.53 20151224 212103 11.31 2.54 20151224 212104 11.30 2.55 20151224 212105 11.28 2.56 20151224 212106 11.26 2.56 20151224 212107 11.29 2.58 20151224 212108 11.32 2.58 20151224 212109 11.36 2.59 20151224 212110 11.40 2.60 20151224 212111 11.44 2.60 20151224 212112 11.48 2.61 20151224 212113 11.51 2.61 20151224 212115 11.56 2.62 20151224 212116 11.60 2.62 20151224 212117 11.64 2.63 20151224 212118 11.69 2.63 20151224 212119 11.72 2.63 20151224 212120 11.73 2.62 20151224 212121 11.75 2.62 20151224 212122 11.76 2.61 20151224 212123 11.78 2.61 20151224 212124 11.83 2.61 20151224 212125 11.87 2.61 20151224 212126 11.91 2.61 20151224 212127 11.97 2.61 20151224 212128 12.01 2.60 20151224 212129 12.08 2.60 20151224 212130 12.14 2.61 20151224 212131 12.22 2.61 20151224 212132 12.32 2.62 20151224 212133 12.39 2.62 20151224 212134 12.48 2.62 20151224 212135 12.57 2.63 20151224 212136 12.66 2.63 20151224 212137 12.77 2.64 20151224 212138 12.82 2.64 20151224 212139 12.87 2.63 20151224 212140 12.92 2.63 20151224 212141 12.96 2.63 20151224 212142 13.00 2.62 20151224 212143 13.04 2.62 20151224 212144 13.09 2.61 20151224 212145 13.13 2.60 20151224 212146 13.18 2.59 20151224 212147 13.22 2.59 20151224 212148 13.27 2.58 20151224 212149 13.31 2.57 20151224 212150 13.36 2.56 20151224 212151 13.40 2.55 20151224 212152 13.27 2.50 20151224 212153 13.11 2.44 20151224 212154 12.89 2.38 20151224 212155 12.71 2.33 20151224 212156 12.47 2.26 20151224 212157 12.27 2.20 20151224 212158 12.01 2.13 20151224 212159 11.78 2.06 20151224 212200 11.52 2.00 20151224 212201 11.27 1.93 20151224 212202 10.98 1.86 20151224 212203 10.47 1.75 20151224 212204 10.05 1.66 20151224 212206 9.51 1.55 20151224 212207 9.01 1.45 20151224 212208 8.55 1.37 20151224 212209 8.08 1.28 20151224 212210 7.65 1.21 20151224 212211 7.16 1.13 20151224 212212 6.79 1.06 20151224 212213 6.34 0.99 20151224 212221 5.43 0.63 20151224 212222 5.50 0.61 20151224 212223 5.55 0.58 20151224 212224 5.60 0.56 20151224 212459 6.37 0.62 20151224 212500 6.24 0.63 20151224 212501 6.10 0.65 20151224 212502 5.93 0.66 20151224 212608 10.76 1.41 20151224 212609 10.72 1.43 20151224 212610 10.69 1.44 20151224 212611 10.65 1.45 20151224 212612 10.61 1.46 20151224 212613 10.57 1.47 20151224 212615 10.53 1.48 20151224 212616 10.49 1.49 20151224 212617 10.45 1.50 20151224 212618 10.42 1.50 20151224 212619 10.41 1.51 20151224 212620 10.41 1.51 20151224 212621 10.41 1.52 20151224 212622 10.42 1.52 20151224 212623 10.37 1.52 20151224 212624 10.31 1.52 20151224 212625 10.27 1.51 20151224 212626 10.23 1.51 20151224 212627 10.17 1.51 20151224 212628 10.12 1.50 20151224 212629 10.06 1.50 20151224 212630 10.00 1.50 20151224 212631 9.95 1.49 20151224 212632 9.91 1.49 20151224 212633 9.87 1.49 20151224 212634 9.84 1.49 20151224 212635 9.77 1.48 20151224 212636 9.66 1.48 20151224 212637 9.53 1.47 20151224 212638 9.40 1.47 20151224 212639 9.27 1.46 20151224 212640 9.15 1.45 20151224 212641 9.02 1.45 20151224 212642 8.91 1.44 20151224 212643 8.78 1.44 20151224 212644 8.64 1.43 20151224 212645 8.46 1.42 20151224 212646 8.27 1.41 20151224 212647 8.09 1.41 20151224 212648 7.88 1.40 20151224 212649 7.68 1.40 20151224 212650 7.49 1.39 20151224 212651 7.30 1.39 20151224 212652 7.13 1.38 20151224 212653 7.03 1.39 20151224 212654 6.94 1.39 20151224 212655 6.86 1.39 20151224 212656 6.77 1.39 20151224 212657 6.69 1.40 20151224 212658 6.61 1.40 20151224 212659 6.53 1.40 20151224 212700 6.45 1.41 20151224 212701 6.37 1.42 20151224 212702 6.28 1.43 20151224 212703 6.20 1.44 20151224 212704 6.12 1.44 20151224 212706 6.04 1.45 20151224 212707 5.96 1.46 20151224 212708 5.88 1.47 20151224 212709 5.80 1.48 20151224 212710 5.65 1.49 20151224 212711 5.37 1.50 20151224 212712 5.13 1.51 20151224 212713 4.90 1.52 20151224 212714 4.65 1.53 20151224 212715 4.37 1.54 20151224 212716 4.06 1.56 20151224 212717 3.78 1.57 20151224 212718 3.45 1.59 20151224 212719 3.10 1.60 20151224 212720 2.92 1.62 20151224 212721 2.87 1.63 20151224 212722 2.91 1.65 20151224 212723 3.03 1.67 20151224 212724 3.18 1.69 20151224 212725 3.32 1.70 20151224 212726 3.47 1.72 20151224 212727 3.54 1.74 20151224 212728 3.48 1.76 20151224 212729 3.42 1.78 20151224 212730 3.36 1.80 20151224 212731 3.31 1.82 20151224 212732 3.26 1.85 20151224 212733 3.23 1.87 20151224 212734 3.10 1.89 20151224 212735 2.98 1.91 20151224 212736 2.86 1.93 20151224 212737 2.80 1.95 20151224 212738 2.80 1.97 20151224 212739 2.87 1.99 20151224 212740 3.05 2.01 20151224 212741 3.35 2.04 20151224 212742 3.58 2.08 20151224 212743 3.77 2.11 20151224 212744 4.05 2.14 20151224 212745 4.34 2.18 20151224 212746 4.66 2.21 20151224 212747 4.93 2.24 20151224 212748 5.28 2.28 20151224 212749 5.57 2.31 20151224 212750 5.73 2.34 20151224 212751 5.93 2.38 20151224 212752 6.10 2.41 20151224 212753 6.23 2.45 20151224 212754 5.73 2.48 20151224 212756 4.80 2.54 20151224 212757 4.08 2.59 20151224 212758 3.89 2.64 20151224 212759 4.33 2.70 20151224 212800 5.32 2.76 20151224 212801 6.38 2.81 20151224 212802 7.77 2.87 20151224 212803 9.25 2.93 20151224 212804 10.43 2.98 20151224 212805 11.78 3.03 20151224 212806 13.05 3.07 20151224 212807 14.00 3.10 20151224 212808 15.09 3.13 20151224 212809 15.27 3.12 20151224 212810 15.43 3.10 20151224 212811 15.56 3.08 20151224 212812 15.55 3.05 20151224 212813 15.52 3.01 20151224 212814 15.50 2.97 20151224 212815 15.47 2.93 20151224 212816 15.45 2.89 20151224 212817 15.42 2.84 20151224 212818 15.39 2.80 20151224 212819 15.32 2.74 20151224 212820 15.24 2.69 20151224 212821 15.17 2.63 20151224 212822 15.10 2.58 20151224 212823 14.99 2.53 20151224 212824 14.88 2.47 20151224 212825 14.77 2.41 20151224 212826 14.67 2.35 20151224 212827 14.59 2.30 20151224 212828 14.48 2.24 20151224 212829 14.40 2.20 20151224 212830 14.31 2.15 20151224 212831 14.22 2.10 20151224 212832 14.13 2.05 20151224 212833 14.04 2.01 20151224 212834 13.96 1.96 20151224 212835 13.87 1.92 20151224 212836 13.80 1.88 20151224 212837 13.62 1.83 20151224 212838 13.42 1.78 20151224 212839 13.26 1.74 20151224 212840 13.05 1.69 20151224 212841 12.88 1.65 20151224 212842 12.67 1.60 20151224 212843 12.50 1.57 20151224 212844 12.29 1.52 20151224 212845 12.13 1.48 20151224 212847 11.91 1.44 20151224 212848 11.73 1.41 20151224 212849 11.48 1.37 20151224 212850 11.26 1.33 20151224 212851 11.04 1.30 20151224 212852 10.62 1.25 20151224 212853 10.19 1.20 20151224 212854 9.73 1.15 20151224 212855 9.43 1.11 20151224 212856 9.07 1.07 20151224 212857 8.86 1.04 20151224 212858 8.68 1.01 20151224 212859 8.47 0.98 20151224 212900 8.38 0.95 20151224 212901 8.22 0.92 20151224 212902 8.15 0.90 20151224 212903 8.10 0.88 20151224 212904 8.03 0.86 20151224 212905 8.04 0.85 20151224 212906 8.07 0.84 20151224 212907 8.09 0.85 20151224 212908 8.15 0.86 20151224 212909 8.23 0.87 20151224 212910 8.30 0.88 20151224 212911 8.38 0.89 20151224 212912 8.48 0.90 20151224 215329 6.68 0.55 20151224 215331 6.91 0.75 20151224 215332 7.01 0.85 20151224 215333 7.11 0.95 20151224 215334 7.19 1.02 20151224 215335 7.28 1.11 20151224 215336 7.36 1.21 20151224 215337 7.43 1.29 20151224 215338 7.50 1.38 20151224 215339 7.56 1.45 20151224 215340 7.62 1.51 20151224 215341 7.66 1.56 20151224 215342 7.72 1.62 20151224 215343 7.77 1.69 20151224 215344 7.81 1.75 20151224 215345 7.86 1.82 20151224 215346 7.90 1.89 20151224 215347 7.93 1.95 20151224 215348 7.96 2.03 20151224 215349 8.00 2.11 20151224 215350 8.08 2.13 20151224 215351 8.15 2.14 20151224 215352 8.22 2.16 20151224 215353 8.27 2.17 20151224 215354 8.34 2.19 20151224 215355 8.40 2.20 20151224 215356 8.46 2.22 20151224 215357 8.52 2.24 20151224 215358 8.56 2.26 20151224 215359 8.61 2.28 20151224 215400 8.63 2.28 20151224 215401 8.66 2.29 20151224 215402 8.70 2.29 20151224 215403 8.73 2.30 20151224 215404 8.77 2.30 20151224 215405 8.81 2.31 20151224 215407 8.86 2.31 20151224 215408 8.90 2.32 20151224 215409 8.95 2.32 20151224 215410 9.01 2.33 20151224 215411 9.10 2.33 20151224 215412 9.24 2.33 20151224 215413 9.37 2.33 20151224 215414 9.50 2.33 20151224 215415 9.60 2.33 20151224 215416 9.72 2.32 20151224 215417 9.84 2.32 20151224 215418 9.95 2.32 20151224 215419 10.06 2.31 20151224 215420 10.16 2.31 20151224 215421 10.23 2.30 20151224 215422 10.16 2.29 20151224 215423 10.09 2.28 20151224 215424 10.02 2.26 20151224 215425 9.95 2.25 20151224 215426 9.88 2.23 20151224 215427 9.82 2.22 20151224 215428 9.76 2.21 20151224 215429 9.70 2.19 20151224 215430 9.65 2.18 20151224 215431 9.59 2.17 20151224 215432 9.52 2.16 20151224 215433 9.44 2.14 20151224 215434 9.37 2.13 20151224 215435 9.30 2.12 20151224 215436 9.24 2.11 20151224 215437 9.19 2.10 20151224 215438 9.13 2.08 20151224 215439 9.07 2.07 20151224 215440 9.02 2.06 20151224 215441 8.97 2.05 20151224 215442 8.90 2.04 20151224 215443 8.82 2.03 20151224 215444 8.75 2.02 20151224 215445 8.71 2.02 20151224 215446 8.65 2.01 20151224 215447 8.60 2.00 20151224 215448 8.57 1.99 20151224 215449 8.53 1.98 20151224 215450 8.51 1.98 20151224 215451 8.50 1.97 20151224 215452 8.54 1.96 20151224 215453 8.64 1.95 20151224 215454 8.73 1.95 20151224 215455 8.83 1.94 20151224 215456 8.91 1.93 20151224 215458 8.98 1.92 20151224 215459 9.05 1.91 20151224 215500 9.11 1.90 20151224 215501 9.16 1.88 20151224 215502 9.20 1.87 20151224 215503 9.22 1.86 20151224 215504 9.18 1.85 20151224 215505 9.13 1.83 20151224 215506 9.09 1.82 20151224 215507 9.03 1.81 20151224 215508 8.98 1.79 20151224 215509 8.92 1.78 20151224 215510 8.86 1.77 20151224 215511 8.79 1.75 20151224 215512 8.73 1.74 20151224 215513 8.67 1.73 20151224 215514 8.65 1.72 20151224 215515 8.65 1.71 20151224 215516 8.66 1.70 20151224 215517 8.67 1.69 20151224 215518 8.72 1.69 20151224 215519 8.76 1.68 20151224 215520 8.82 1.67 20151224 215521 8.88 1.66 20151224 215522 8.94 1.66 20151224 215523 9.01 1.65 20151224 215524 9.08 1.64 20151224 215525 9.12 1.64 20151224 215526 9.17 1.63 20151224 215527 9.22 1.62 20151224 215528 9.27 1.62 20151224 215529 9.32 1.61 20151224 215530 9.36 1.60 20151224 215531 9.39 1.60 20151224 215532 9.43 1.59 20151224 215533 9.47 1.59 20151224 215534 9.49 1.58 20151224 215535 9.49 1.57 20151224 215536 9.48 1.56 20151224 215537 9.49 1.56 20151224 215538 9.49 1.55 20151224 215539 9.50 1.55 20151224 215540 9.50 1.54 20151224 215541 9.49 1.54 20151224 215542 9.49 1.53 20151224 215543 9.49 1.52 20151224 215544 9.50 1.52 20151224 215545 9.53 1.50 20151224 215546 9.57 1.49 20151224 215548 9.62 1.48 20151224 215549 9.67 1.47 20151224 215550 9.72 1.45 20151224 215551 9.78 1.44 20151224 215552 9.85 1.43 20151224 215553 9.92 1.42 20151224 215554 9.97 1.41 20151224 215555 10.05 1.40 20151224 215556 9.95 1.38 20151224 215557 9.86 1.35 20151224 215558 9.78 1.33 20151224 215559 9.71 1.30 20151224 215600 9.65 1.28 20151224 215601 9.59 1.25 20151224 215602 9.55 1.23 20151224 215603 9.51 1.21 20151224 215604 9.50 1.18 20151224 215605 9.47 1.17 20151224 215658 7.88 1.96 20151224 215659 8.11 1.99 20151224 215700 8.27 2.02 20151224 215701 8.43 2.04 20151224 215702 8.58 2.06 20151224 215703 8.72 2.08 20151224 215704 8.86 2.09 20151224 215705 8.99 2.11 20151224 215706 9.11 2.12 20151224 215707 9.22 2.13 20151224 215708 9.29 2.14 20151224 215709 9.36 2.15 20151224 215711 9.41 2.16 20151224 215712 9.45 2.17 20151224 215713 9.49 2.18 20151224 215714 9.51 2.19 20151224 215715 9.52 2.21 20151224 215716 9.52 2.23 20151224 215717 9.51 2.25 20151224 215718 9.51 2.26 20151224 215719 9.56 2.26 20151224 215720 9.61 2.26 20151224 215721 9.66 2.27 20151224 215722 9.72 2.27 20151224 215723 9.77 2.27 20151224 215724 9.82 2.27 20151224 215725 9.88 2.27 20151224 215726 9.93 2.27 20151224 215727 9.98 2.28 20151224 215728 10.03 2.28 20151224 215729 10.09 2.28 20151224 215730 10.13 2.28 20151224 215731 10.17 2.28 20151224 215732 10.20 2.28 20151224 215733 10.24 2.27 20151224 215734 10.28 2.27 20151224 215735 10.31 2.27 20151224 215736 10.34 2.27 20151224 215737 10.37 2.27 20151224 215738 10.40 2.26 20151224 215739 10.46 2.26 20151224 215740 10.52 2.25 20151224 215741 10.58 2.25 20151224 215742 10.64 2.24 20151224 215743 10.71 2.23 20151224 215744 10.77 2.23 20151224 215745 10.83 2.22 20151224 215746 10.88 2.21 20151224 215747 10.93 2.21 20151224 215748 10.97 2.20 20151224 215749 11.02 2.17 20151224 215750 11.06 2.14 20151224 215751 11.11 2.11 20151224 215752 11.15 2.08 20151224 215753 11.20 2.05 20151224 215754 11.25 2.02 20151224 215755 11.31 2.00 20151224 215756 11.36 1.97 20151224 215757 11.42 1.94 20151224 215758 11.47 1.92 20151224 215759 11.23 1.86 20151224 215802 10.60 1.73 20151224 215803 10.29 1.66 20151224 215804 9.98 1.60 20151224 215805 9.68 1.53 20151224 215806 9.38 1.46 20151224 215807 9.09 1.40 20151224 220054 3.24 0.79 20151224 220055 3.18 0.80 20151224 220056 3.14 0.80 20151224 220057 3.11 0.81 20151224 220058 3.08 0.81 20151224 220059 3.06 0.82 20151224 220100 3.04 0.83 20151224 220101 3.01 0.83 20151224 220102 3.01 0.84 20151224 220103 3.03 0.84 20151224 220104 2.94 0.85 20151224 220105 2.86 0.85 20151224 220106 2.75 0.86 20151224 220107 2.67 0.86 20151224 220108 2.59 0.86 20151224 220109 2.51 0.86 20151224 220110 2.43 0.87 20151224 220111 2.36 0.87 20151224 220112 2.26 0.87 20151224 220113 2.19 0.87 20151224 220114 2.13 0.88 20151224 220115 2.07 0.88 20151224 220116 2.01 0.88 20151224 220117 1.92 0.88 20151224 220118 1.86 0.88 20151224 220119 1.73 0.89 20151224 220120 1.60 0.89 20151224 220121 1.48 0.89 20151224 220127 0.63 0.90 20151224 220129 0.26 0.90 20151224 220130 0.15 0.90 20151224 220131 0.24 0.90 20151224 220132 0.40 0.91 20151224 220133 0.57 0.91 20151224 220134 0.74 0.91 20151224 220135 0.81 0.91 20151224 220136 0.88 0.91 20151224 220137 0.96 0.91 20151224 220138 1.04 0.91 20151224 220139 1.13 0.92 20151224 220140 1.22 0.92 20151224 220141 1.31 0.92 20151224 220142 1.40 0.92 20151224 220143 1.49 0.92 20151224 220144 1.59 0.92 20151224 220145 1.61 0.92 20151224 220146 1.63 0.92 20151224 220147 1.64 0.92 20151224 220148 1.65 0.92 20151224 220149 1.67 0.92 20151224 220150 1.69 0.92 20151224 220152 1.74 0.92 20151224 220153 1.77 0.92 20151224 220154 1.81 0.92 20151224 220155 1.79 0.92 20151224 220156 1.78 0.92 20151224 220201 1.83 0.92 20151224 220202 1.86 0.92 20151224 220203 1.89 0.92 20151224 220204 1.93 0.92 20151224 220205 1.99 0.93 20151224 220206 2.07 0.93 20151224 220207 2.15 0.93 20151224 220208 2.23 0.93 20151224 220209 2.31 0.93 20151224 220210 2.38 0.93 20151224 220213 2.64 0.93 20151224 220214 2.71 0.93 20151224 220215 2.72 0.93 20151224 220216 2.72 0.93 20151224 220218 2.72 0.93 20151224 220219 2.73 0.94 20151224 220220 2.74 0.94 20151224 220221 2.75 0.94 20151224 220222 2.77 0.94 20151224 220223 2.79 0.94 20151224 220224 2.82 0.94 20151224 220225 2.85 0.94 20151224 220226 2.82 0.94 20151224 220227 2.81 0.94 20151224 220228 2.80 0.94 20151224 220229 2.79 0.94 20151224 220230 2.79 0.95 20151224 220231 2.80 0.95 20151224 220232 2.82 0.95 20151224 220233 2.85 0.95 20151224 220234 2.88 0.95 20151224 220235 2.91 0.95 20151224 220236 2.94 0.95 20151224 220237 2.97 0.95 20151224 220238 3.00 0.94 20151224 220239 3.02 0.94 20151224 220240 3.06 0.94 20151224 220241 3.09 0.94 20151224 220242 3.13 0.94 20151224 220243 3.16 0.94 20151224 220244 3.19 0.94 20151224 220245 3.22 0.94 20151224 220246 3.25 0.93 20151224 220247 3.30 0.93 20151224 220248 3.34 0.93 20151224 220249 3.39 0.93 20151224 220250 3.45 0.92 20151224 220251 3.51 0.92 20151224 220252 3.58 0.92 20151224 220253 3.65 0.91 20151224 220254 3.72 0.91 20151224 220255 3.80 0.91 20151224 220256 3.85 0.91 20151224 220257 3.89 0.90 20151224 220258 3.93 0.90 20151224 220259 3.98 0.89 20151224 220300 4.03 0.89 20151224 220301 4.08 0.89 20151224 220302 4.13 0.88 20151224 220303 4.18 0.88 20151224 220304 4.23 0.87 20151224 220305 4.29 0.87 20151224 220306 4.31 0.86 20151224 220308 4.32 0.86 20151224 220309 4.32 0.85 20151224 220310 4.34 0.85 20151224 220311 4.34 0.84 20151224 220312 4.35 0.84 20151224 220313 4.35 0.83 20151224 220314 4.37 0.82 20151224 220315 4.39 0.81 20151224 220316 4.41 0.80 20151224 220914 7.94 1.54 20151224 220915 7.77 1.53 20151224 220916 7.60 1.53 20151224 220917 7.43 1.52 20151224 220918 7.26 1.51 20151224 220919 7.11 1.51 20151224 220920 6.94 1.51 20151224 220921 6.76 1.50 20151224 220922 6.59 1.50 20151224 220923 6.41 1.50 20151224 220924 6.25 1.50 20151224 220925 6.17 1.50 20151224 220926 6.09 1.50 20151224 220927 6.00 1.50 20151224 220928 5.92 1.51 20151224 220929 5.84 1.51 20151224 220930 5.75 1.51 20151224 220931 5.67 1.51 20151224 220932 5.58 1.52 20151224 220933 5.50 1.52 20151224 220934 5.42 1.52 20151224 220935 5.35 1.53 20151224 220936 5.29 1.53 20151224 220937 5.23 1.54 20151224 220938 5.18 1.54 20151224 220939 5.13 1.55 20151224 220940 5.09 1.55 20151224 220941 5.05 1.56 20151224 220943 5.00 1.57 20151224 220944 4.96 1.57 20151224 220945 4.92 1.58 20151224 220946 4.90 1.59 20151224 220947 4.89 1.59 20151224 220948 4.88 1.60 20151224 220949 4.86 1.61 20151224 220950 4.85 1.61 20151224 220951 4.83 1.62 20151224 220952 4.82 1.63 20151224 220953 4.80 1.63 20151224 220954 4.79 1.64 20151224 220955 4.77 1.65 20151224 220956 4.80 1.66 20151224 220957 4.82 1.66 20151224 220958 4.84 1.67 20151224 220959 4.86 1.67 20151224 221000 4.89 1.68 20151224 221001 4.91 1.69 20151224 221002 4.93 1.69 20151224 221003 4.96 1.70 20151224 221004 4.97 1.71 20151224 221005 4.99 1.71 20151224 221006 5.01 1.72 20151224 221007 5.02 1.72 20151224 221008 5.05 1.73 20151224 221009 5.08 1.73 20151224 221010 5.11 1.74 20151224 221011 5.15 1.74 20151224 221012 5.19 1.75 20151224 221013 5.23 1.75 20151224 221014 5.26 1.76 20151224 221015 5.30 1.76 20151224 221016 5.35 1.77 20151224 221017 5.39 1.77 20151224 221018 5.43 1.77 20151224 221019 5.48 1.78 20151224 221020 5.52 1.78 20151224 221021 5.57 1.78 20151224 221022 5.61 1.79 20151224 221023 5.66 1.79 20151224 221024 5.71 1.79 20151224 221025 5.76 1.80 20151224 221026 5.81 1.80 20151224 221027 5.86 1.80 20151224 221028 5.91 1.81 20151224 221029 5.94 1.81 20151224 221030 5.99 1.81 20151224 221031 6.04 1.81 20151224 221033 6.09 1.81 20151224 221034 6.14 1.81 20151224 221035 6.19 1.82 20151224 221036 6.23 1.82 20151224 221037 6.28 1.82 20151224 221038 6.33 1.82 20151224 221039 6.38 1.82 20151224 221040 6.43 1.82 20151224 221041 6.48 1.83 20151224 221042 6.53 1.83 20151224 221043 6.58 1.83 20151224 221044 6.62 1.83 20151224 221045 6.67 1.83 20151224 221046 6.72 1.83 20151224 221047 6.76 1.84 20151224 221048 6.80 1.84 20151224 221049 6.85 1.84 20151224 221050 6.90 1.84 20151224 221051 6.96 1.85 20151224 221052 7.02 1.85 20151224 221053 7.08 1.85 20151224 221054 7.13 1.85 20151224 221055 7.18 1.86 20151224 221056 7.23 1.86 20151224 221057 7.26 1.86 20151224 221058 7.29 1.87 20151224 221059 7.33 1.87 20151224 221100 7.37 1.87 20151224 221101 7.40 1.88 20151224 221102 7.44 1.88 20151224 221103 7.48 1.88 20151224 221104 7.53 1.89 20151224 221105 7.56 1.89 20151224 221106 7.61 1.90 20151224 221107 7.66 1.90 20151224 221108 7.68 1.90 20151224 221109 7.70 1.90 20151224 221110 7.72 1.90 20151224 221111 7.74 1.90 20151224 221112 7.75 1.90 20151224 221113 7.77 1.90 20151224 221114 7.78 1.90 20151224 221115 7.80 1.90 20151224 221116 7.85 1.90 20151224 221117 7.93 1.90 20151224 221118 8.01 1.91 20151224 221119 8.05 1.91 20151224 221120 8.10 1.92 20151224 221121 8.15 1.92 20151224 221122 8.20 1.92 20151224 221124 8.26 1.93 20151224 221125 8.35 1.93 20151224 221126 8.41 1.93 20151224 221127 8.47 1.94 20151224 221128 8.54 1.94 20151224 221129 8.56 1.94 20151224 221130 8.53 1.94 20151224 221131 8.53 1.94 20151224 221132 8.47 1.93 20151224 221133 8.40 1.93 20151224 221134 8.31 1.92 20151224 221135 8.21 1.92 20151224 221136 8.10 1.91 20151224 221137 7.97 1.90 20151224 221138 7.82 1.90 20151224 221139 7.71 1.89 20151224 221725 6.47 0.49 20151224 221726 6.37 0.52 20151224 221727 6.23 0.55 20151224 221728 6.09 0.58 20151224 221729 5.95 0.60 20151224 221730 5.78 0.63 20151224 221731 5.24 0.66 20151224 221732 4.67 0.68 20151224 221733 4.03 0.70 20151224 221734 3.49 0.73 20151224 221735 2.98 0.75 20151224 221736 2.53 0.79 20151224 221737 2.30 0.81 20151224 221738 2.22 0.84 20151224 221739 2.26 0.87 20151224 221740 2.37 0.90 20151224 221741 2.43 0.93 20151224 221742 1.94 0.95 20151224 221743 1.47 0.96 20151224 221744 1.04 0.98 20151224 221745 0.58 0.99 20151224 221746 0.31 1.01 20151224 221747 0.50 1.02 20151224 221748 0.76 1.04 20151224 221749 1.13 1.05 20151224 221750 1.39 1.06 20151224 221751 1.62 1.07 20151224 221752 1.93 1.09 20151224 221753 2.17 1.10 20151224 221754 2.47 1.11 20151224 221755 2.52 1.11 20151224 221756 2.60 1.12 20151224 221757 2.64 1.12 20151224 221758 2.66 1.12 20151224 221759 2.73 1.13 20151224 221800 2.72 1.13 20151224 221802 2.75 1.13 20151224 221803 2.75 1.13 20151224 221804 2.75 1.13 20151224 221805 2.84 1.13 20151224 221806 2.96 1.14 20151224 221807 3.02 1.14 20151224 221808 3.11 1.14 20151224 221809 3.15 1.14 20151224 221810 3.20 1.14 20151224 221811 3.22 1.14 20151224 221812 3.26 1.15 20151224 221813 3.28 1.15 20151224 221814 3.28 1.15 20151224 221815 3.30 1.15 20151224 221816 3.39 1.16 20151224 221817 3.47 1.16 20151224 221818 3.54 1.17 20151224 221819 3.60 1.17 20151224 221820 3.66 1.18 20151224 221821 3.69 1.18 20151224 221822 3.72 1.19 20151224 221823 3.73 1.19 20151224 221824 3.74 1.20 20151224 221825 3.74 1.20 20151224 221826 3.74 1.21 20151224 221827 3.82 1.22 20151224 221828 3.89 1.23 20151224 221829 3.96 1.24 20151224 221830 4.03 1.24 20151224 221831 4.10 1.25 20151224 221832 4.16 1.26 20151224 221833 4.22 1.27 20151224 221834 4.29 1.27 20151224 221835 4.34 1.28 20151224 221836 4.40 1.29 20151224 221837 4.44 1.29 20151224 221838 4.56 1.31 20151224 221839 4.65 1.32 20151224 221840 4.77 1.33 20151224 221841 4.86 1.34 20151224 221842 4.97 1.35 20151224 221843 5.06 1.36 20151224 221844 5.16 1.37 20151224 221845 5.24 1.38 20151224 221846 5.35 1.39 20151224 221847 5.43 1.40 20151224 221848 5.52 1.41 20151224 221849 5.63 1.42 20151224 221850 5.77 1.44 20151224 221852 5.88 1.45 20151224 221853 6.01 1.46 20151224 221854 6.11 1.47 20151224 221855 6.23 1.48 20151224 221856 6.33 1.49 20151224 221857 6.45 1.50 20151224 221858 6.56 1.52 20151224 221859 6.64 1.52 20151224 221900 6.75 1.53 20151224 221901 6.81 1.54 20151224 221902 6.87 1.55 20151224 221903 6.95 1.56 20151224 221904 7.01 1.57 20151224 221905 7.09 1.58 20151224 221906 7.16 1.59 20151224 221907 7.26 1.60 20151224 221908 7.35 1.61 20151224 221909 7.46 1.62 20151224 221910 7.55 1.63 20151224 221911 7.66 1.64 20151224 221912 7.77 1.65 20151224 221913 7.92 1.67 20151224 221914 8.03 1.68 20151224 221915 8.17 1.70 20151224 221916 8.29 1.71 20151224 221917 8.43 1.72 20151224 221918 8.54 1.73 20151224 221919 8.67 1.75 20151224 221920 8.78 1.76 20151224 221921 8.90 1.78 20151224 221922 9.01 1.79 20151224 221923 9.13 1.81 20151224 221924 9.22 1.82 20151224 221925 9.31 1.84 20151224 221926 9.43 1.85 20151224 221927 9.51 1.87 20151224 221928 9.62 1.88 20151224 221929 9.71 1.90 20151224 221930 9.81 1.91 20151224 221931 9.89 1.93 20151224 221932 9.99 1.94 20151224 221933 10.06 1.96 20151224 221934 10.13 1.97 20151224 221935 10.19 1.99 20151224 221936 10.24 2.00 20151224 221937 10.30 2.02 20151224 221938 10.34 2.03 20151224 221939 10.39 2.05 20151224 221940 10.42 2.06 20151224 221941 10.47 2.07 20151224 221943 10.50 2.09 20151224 221944 10.53 2.10 20151224 221945 10.58 2.11 20151224 221946 10.62 2.12 20151224 221947 10.66 2.14 20151224 221948 10.69 2.15 20151224 221949 10.72 2.16 20151224 221950 10.76 2.17 20151224 221951 10.78 2.18 20151224 221952 10.81 2.20 20151224 221953 10.84 2.21 20151224 221954 10.87 2.22 20151224 221955 10.89 2.23 20151224 221956 10.92 2.25 20151224 221957 10.97 2.26 20151224 221958 10.99 2.27 20151224 221959 11.01 2.28 20151224 222000 11.02 2.29 20151224 222001 11.03 2.30 20151224 222002 11.04 2.31 20151224 222003 11.04 2.31 20151224 222004 11.04 2.32 20151224 222005 11.04 2.33 20151224 222006 11.03 2.34 20151224 222007 11.03 2.34 20151224 222008 11.04 2.35 20151224 222009 11.05 2.36 20151224 222010 11.05 2.36 20151224 222011 11.05 2.36 20151224 222012 11.05 2.36 20151224 222013 11.06 2.36 20151224 222014 11.06 2.37 20151224 222015 11.07 2.37 20151224 222016 11.07 2.37 20151224 222017 11.08 2.37 20151224 222018 11.08 2.37 20151224 222019 11.10 2.38 20151224 222020 11.16 2.38 20151224 222021 11.23 2.39 20151224 222022 11.29 2.40 20151224 222023 11.34 2.41 20151224 222024 11.40 2.41 20151224 222025 11.44 2.42 20151224 222026 11.49 2.43 20151224 222027 11.53 2.43 20151224 222028 11.57 2.44 20151224 222029 11.60 2.44 20151224 222030 11.62 2.45 20151224 222031 11.66 2.46 20151224 222032 11.69 2.46 20151224 222034 11.70 2.47 20151224 222035 11.71 2.48 20151224 222036 11.72 2.49 20151224 222037 11.70 2.49 20151224 222038 11.70 2.49 20151224 222039 11.69 2.50 20151224 222040 11.66 2.50 20151224 222041 11.64 2.50 20151224 222042 11.61 2.50 20151224 222043 11.54 2.49 20151224 222044 11.49 2.49 20151224 222045 11.44 2.49 20151224 222046 11.40 2.48 20151224 222047 11.36 2.48 20151224 222048 11.33 2.48 20151224 222049 11.29 2.47 20151224 222050 11.25 2.46 20151224 222051 11.22 2.46 20151224 222052 11.18 2.45 20151224 222053 11.14 2.44 20151224 222054 11.11 2.44 20151224 222055 11.08 2.43 20151224 222056 11.05 2.42 20151224 222057 11.04 2.42 20151224 222058 11.03 2.42 20151224 222059 11.02 2.41 20151224 222100 11.00 2.41 20151224 222101 10.98 2.40 20151224 222102 10.96 2.40 20151224 222103 10.93 2.39 20151224 222104 10.90 2.38 20151224 222105 10.89 2.38 20151224 222106 10.87 2.37 20151224 222107 10.85 2.36 20151224 222108 10.82 2.36 20151224 222109 10.80 2.35 20151224 222110 10.78 2.35 20151224 222111 10.76 2.34 20151224 222112 10.72 2.33 20151224 222113 10.69 2.33 20151224 222114 10.66 2.32 20151224 222115 10.63 2.31 20151224 222116 10.60 2.31 20151224 222117 10.57 2.30 20151224 222118 10.54 2.29 20151224 222119 10.52 2.28 20151224 222120 10.49 2.28 20151224 222121 10.44 2.27 20151224 222122 10.41 2.26 20151224 222124 10.37 2.25 20151224 222125 10.33 2.24 20151224 222126 10.28 2.23 20151224 222127 10.24 2.23 20151224 222128 10.20 2.22 20151224 222129 10.15 2.21 20151224 222130 10.11 2.20 20151224 222131 10.06 2.19 20151224 222132 10.01 2.18 20151224 222133 9.96 2.18 20151224 222134 9.91 2.17 20151224 222135 9.85 2.16 20151224 222136 9.79 2.16 20151224 222137 9.72 2.15 20151224 222138 9.65 2.14 20151224 222139 9.58 2.14 20151224 222140 9.51 2.13 20151224 222141 9.44 2.13 20151224 222142 9.36 2.12 20151224 222143 9.29 2.12 20151224 222144 9.21 2.11 20151224 222145 9.15 2.11 20151224 222146 9.09 2.11 20151224 222147 9.03 2.11 20151224 222148 8.96 2.11 20151224 222149 8.91 2.11 20151224 222150 8.84 2.11 20151224 222151 8.79 2.12 20151224 222152 8.73 2.12 20151224 222153 8.68 2.12 20151224 222154 8.63 2.12 20151224 222155 8.57 2.13 20151224 222156 8.52 2.13 20151224 222157 8.48 2.14 20151224 222158 8.44 2.14 20151224 222159 8.40 2.15 20151224 222200 8.37 2.15 20151224 222201 8.34 2.16 20151224 222202 8.31 2.16 20151224 222203 8.29 2.17 20151224 222204 8.26 2.17 20151224 222205 8.24 2.18 20151224 222206 8.21 2.19 20151224 222207 8.18 2.19 20151224 222208 8.15 2.19 20151224 222209 8.11 2.20 20151224 222210 8.06 2.20 20151224 222211 8.00 2.21 20151224 222212 7.95 2.21 20151224 222213 7.89 2.21 20151224 222215 7.82 2.21 20151224 222216 7.74 2.21 20151224 222217 7.65 2.22 20151224 222218 7.57 2.22 20151224 222219 7.48 2.22 20151224 222220 7.40 2.22 20151224 222221 7.31 2.22 20151224 222222 7.21 2.22 20151224 222223 7.12 2.22 20151224 222224 7.03 2.22 20151224 222225 6.96 2.22 20151224 222226 6.90 2.22 20151224 222227 6.84 2.22 20151224 222228 6.78 2.22 20151224 222229 6.73 2.22 20151224 222230 6.68 2.22 20151224 222231 6.64 2.21 20151224 222232 6.60 2.21 20151224 222233 6.57 2.21 20151224 222234 6.54 2.20 20151224 222235 6.50 2.19 20151224 222236 6.46 2.19 20151224 222237 6.42 2.18 20151224 222238 6.37 2.17 20151224 222239 6.33 2.16 20151224 222240 6.29 2.15 20151224 222241 6.26 2.14 20151224 222242 6.22 2.13 20151224 222243 6.18 2.12 20151224 222244 6.16 2.11 20151224 222245 6.14 2.09 20151224 222246 6.13 2.08 20151224 222247 6.13 2.06 20151224 222248 6.15 2.05 20151224 222249 6.17 2.04 20151224 222250 6.20 2.03 20151224 222251 6.23 2.02 20151224 222252 6.27 2.00 20151224 222253 6.32 1.99 20151224 222254 6.38 1.98 20151224 222255 6.45 1.97 20151224 222256 6.51 1.96 20151224 222257 6.59 1.95 20151224 222258 6.68 1.94 20151224 222259 6.77 1.93 20151224 222300 6.86 1.92 20151224 222301 6.94 1.91 20151224 222302 7.03 1.90 20151224 222303 7.12 1.89 20151224 222305 7.20 1.88 20151224 222306 7.29 1.88 20151224 222307 7.37 1.87 20151224 222308 7.45 1.86 20151224 222309 7.48 1.85 20151224 222310 7.49 1.85 20151224 222311 7.49 1.84 20151224 222312 7.48 1.83 20151224 222313 7.46 1.82 20151224 222314 7.43 1.82 20151224 222315 7.39 1.81 20151224 222316 7.35 1.80 20151224 222317 7.31 1.80 20151224 222318 7.25 1.79 20151224 222319 7.19 1.79 20151224 222320 7.13 1.78 20151224 222321 7.07 1.78 20151224 222322 7.02 1.77 20151224 222323 6.96 1.77 20151224 222324 6.90 1.76 20151224 222325 6.88 1.76 20151224 222326 6.86 1.76 20151224 222327 6.84 1.75 20151224 222328 6.81 1.75 20151224 222329 6.77 1.75 20151224 222330 6.72 1.74 20151224 222331 6.68 1.74 20151224 222332 6.61 1.74 20151224 222333 6.52 1.73 20151224 222334 6.41 1.73 20151224 222335 6.30 1.72 20151224 222336 6.17 1.72 20151224 222337 6.06 1.71 20151224 222338 5.91 1.71 20151224 222339 5.75 1.70 20151224 222340 5.50 1.70 20151224 222341 5.18 1.70 20151224 222342 4.83 1.70 20151224 222343 4.44 1.69 20151224 222344 4.00 1.69 20151224 222345 3.60 1.69 20151224 222346 3.23 1.69 20151224 222347 2.90 1.69 20151224 222348 2.66 1.69 20151224 222353 2.72 1.68 20151224 222354 2.61 1.68 20151224 222356 2.50 1.68 20151224 222357 2.31 1.68 20151224 222358 1.96 1.68 20151224 222359 1.78 1.68 20151224 222400 1.85 1.67 20151224 222401 2.05 1.67 20151224 222402 2.34 1.67 20151224 222403 2.63 1.67 20151224 222404 2.95 1.66 20151224 222405 3.22 1.66 20151224 222406 3.42 1.66 20151224 222407 3.61 1.65 20151224 222408 3.70 1.65 20151224 222409 3.78 1.65 20151224 222410 3.87 1.64 20151224 222411 3.95 1.64 20151224 222412 4.00 1.63 20151224 222413 4.03 1.63 20151224 222414 4.06 1.62 20151224 222415 4.09 1.62 20151224 222416 4.12 1.62 20151224 222417 4.13 1.61 20151224 222418 4.15 1.61 20151224 222419 4.16 1.60 20151224 222420 4.16 1.60 20151224 222421 4.15 1.59 20151224 222422 4.13 1.58 20151224 222423 4.10 1.58 20151224 222424 4.07 1.57 20151224 222425 4.04 1.57 20151224 222426 4.01 1.57 20151224 222427 3.98 1.56 20151224 222428 3.94 1.56 20151224 222429 3.92 1.56 20151224 222430 3.89 1.55 20151224 222431 3.87 1.55 20151224 222432 3.85 1.55 20151224 222433 3.83 1.55 20151224 222434 3.81 1.54 20151224 222435 3.78 1.54 20151224 222436 3.77 1.54 20151224 222437 3.75 1.54 20151224 222438 3.75 1.54 20151224 222439 3.74 1.53 20151224 222440 3.75 1.53 20151224 222441 3.77 1.53 20151224 222442 3.79 1.53 20151224 222443 3.82 1.53 20151224 222444 3.85 1.53 20151224 222449 4.02 1.53 20151224 222450 4.10 1.53 20151224 222451 4.18 1.54 20151224 222452 4.27 1.54 20151224 222453 4.35 1.54 20151224 222454 4.44 1.54 20151224 222455 4.53 1.54 20151224 222456 4.64 1.54 20151224 222457 4.75 1.55 20151224 222458 4.86 1.55 20151224 222459 4.97 1.55 20151224 222500 5.08 1.55 20151224 222501 5.17 1.56 20151224 222502 5.31 1.56 20151224 222503 5.43 1.56 20151224 222504 5.58 1.57 20151224 222505 5.72 1.57 20151224 222506 5.85 1.57 20151224 222507 5.98 1.57 20151224 222508 6.11 1.57 20151224 222509 6.22 1.57 20151224 222510 6.33 1.57 20151224 222511 6.44 1.57 20151224 222512 6.53 1.58 20151224 222513 6.64 1.58 20151224 222514 6.74 1.58 20151224 222515 6.82 1.58 20151224 222516 6.89 1.58 20151224 222517 6.97 1.58 20151224 222518 7.05 1.58 20151224 222519 7.15 1.59 20151224 222520 7.24 1.60 20151224 222521 7.33 1.61 20151224 222522 7.41 1.61 20151224 222523 7.49 1.62 20151224 222524 7.57 1.62 20151224 222525 7.65 1.62 20151224 222526 7.72 1.62 20151224 222527 7.79 1.62 20151224 222528 7.83 1.61 20151224 222529 7.85 1.61 20151224 222537 7.64 1.53 20151224 222538 7.52 1.51 20151224 222539 7.38 1.49 20151224 222540 7.20 1.47 20151224 222541 7.00 1.45 20151224 222542 6.78 1.43 20151224 222543 6.53 1.40 20151224 222544 6.24 1.37 20151224 222545 5.97 1.34 20151224 222546 5.70 1.31 20151224 222547 5.55 1.29 20151224 223059 5.39 0.47 20151224 223100 5.27 0.46 20151224 223101 5.11 0.45 20151224 223102 4.99 0.45 20151224 223103 4.82 0.44 20151224 223104 4.70 0.43 20151224 223107 4.26 0.42 20151224 223108 4.07 0.42 20151224 223201 4.25 0.57 20151224 223202 4.40 0.57 20151224 223203 4.51 0.57 20151224 223204 4.63 0.58 20151224 223205 4.72 0.60 20151224 223206 4.88 0.63 20151224 223207 5.01 0.65 20151224 223208 5.13 0.67 20151224 223209 5.23 0.68 20151224 223210 5.40 0.69 20151224 223211 5.53 0.70 20151224 223212 5.65 0.72 20151224 223213 5.81 0.74 20151224 223214 5.93 0.76 20151224 223215 6.06 0.78 20151224 223216 6.20 0.80 20151224 223217 6.30 0.83 20151224 223218 6.43 0.85 20151224 223219 6.54 0.88 20151224 223220 6.65 0.90 20151224 223222 6.78 0.92 20151224 223223 6.90 0.94 20151224 223224 7.02 0.97 20151224 223225 7.16 1.00 20151224 223226 7.32 1.04 20151224 223227 7.46 1.07 20151224 223228 7.62 1.10 20151224 223229 7.73 1.11 20151224 223230 7.87 1.12 20151224 223231 7.98 1.12 20151224 223232 8.10 1.13 20151224 223233 8.14 1.13 20151224 223234 8.20 1.14 20151224 223235 8.24 1.14 20151224 223236 8.26 1.14 20151224 223237 8.22 1.13 20151224 223238 8.20 1.12 20151224 223239 8.16 1.11 20151224 223240 8.09 1.10 20151224 223241 7.98 1.09 20151224 223242 7.86 1.08 20151224 223243 7.73 1.06 20151224 223244 7.58 1.06 20151224 223245 7.39 1.05 20151224 223246 7.18 1.04 20151224 223247 6.99 1.04 20151224 223248 6.77 1.02 20151224 223249 6.56 1.01 20151224 223250 6.34 0.99 20151224 223251 6.14 0.98 20151224 223252 6.06 0.98 20151224 223253 6.07 1.01 20151224 223254 6.08 1.03 20151224 223255 6.09 1.06 20151224 223256 6.23 1.07 20151224 223257 6.44 1.08 20151224 223258 6.63 1.09 20151224 223259 6.85 1.09 20151224 223300 6.99 1.09 20151224 223301 7.09 1.09 20151224 223302 7.18 1.09 20151224 223303 7.28 1.08 20151224 223304 7.27 1.06 20151224 223305 7.22 1.03 20151224 223306 7.16 1.00 20151224 223307 7.09 0.97 20151224 223308 7.10 0.99 20151224 223309 7.14 1.03 20151224 223310 7.19 1.07 20151224 223311 7.25 1.11 20151224 223313 7.26 1.15 20151224 223314 7.26 1.18 20151224 223315 7.27 1.21 20151224 223316 7.27 1.24 20151224 223317 7.27 1.25 20151224 223318 7.27 1.25 20151224 223319 7.27 1.26 20151224 223320 7.27 1.26 20151224 223321 7.31 1.28 20151224 223322 7.37 1.32 20151224 223323 7.42 1.35 20151224 223324 7.48 1.38 20151224 223325 7.48 1.40 20151224 223326 7.45 1.42 20151224 223327 7.41 1.44 20151224 223328 7.37 1.45 20151224 223329 7.28 1.45 20151224 223330 7.14 1.44 20151224 223331 7.00 1.44 20151224 223332 6.90 1.43 20151224 223333 6.99 1.44 20151224 223334 7.19 1.45 20151224 223335 7.39 1.47 20151224 223336 7.60 1.49 20151224 223337 7.74 1.51 20151224 223338 7.82 1.52 20151224 223339 7.90 1.53 20151224 223340 7.98 1.54 20151224 223341 8.04 1.55 20151224 223342 8.06 1.55 20151224 223343 8.09 1.55 20151224 223344 8.11 1.56 20151224 223345 8.12 1.56 20151224 223346 8.12 1.56 20151224 223347 8.11 1.55 20151224 223348 8.10 1.55 20151224 223349 8.09 1.55 20151224 223350 8.06 1.55 20151224 223351 8.04 1.55 20151224 223352 8.02 1.54 20151224 223353 7.98 1.54 20151224 223354 7.94 1.53 20151224 223355 7.88 1.53 20151224 223356 7.83 1.53 20151224 223357 7.77 1.52 20151224 223358 7.71 1.52 20151224 223359 7.66 1.52 20151224 223400 7.60 1.52 20151224 223401 7.55 1.52 20151224 223403 7.49 1.52 20151224 223404 7.44 1.51 20151224 223405 7.38 1.51 20151224 223406 7.33 1.50 20151224 223407 7.29 1.50 20151224 223408 7.28 1.50 20151224 223409 7.27 1.50 20151224 223410 7.26 1.50 20151224 223411 7.27 1.50 20151224 223412 7.27 1.50 20151224 223413 7.28 1.50 20151224 223414 7.28 1.50 20151224 223415 7.29 1.50 20151224 223416 7.31 1.50 20151224 223417 7.34 1.50 20151224 223418 7.36 1.50 20151224 223419 7.40 1.49 20151224 223420 7.41 1.49 20151224 223421 7.41 1.49 20151224 223422 7.43 1.49 20151224 223423 7.43 1.48 20151224 223424 7.44 1.48 20151224 223425 7.43 1.48 20151224 223426 7.43 1.47 20151224 223427 7.42 1.47 20151224 223428 7.42 1.46 20151224 223429 7.41 1.45 20151224 223430 7.41 1.44 20151224 223431 7.40 1.43 20151224 223432 7.39 1.42 20151224 223433 7.37 1.42 20151224 223434 7.35 1.41 20151224 223435 7.32 1.41 20151224 223436 7.30 1.41 20151224 223437 7.27 1.40 20151224 223438 7.22 1.40 20151224 223439 7.16 1.39 20151224 223440 7.10 1.38 20151224 223441 7.03 1.38 20151224 223442 6.99 1.37 20151224 223443 6.94 1.36 20151224 223444 6.88 1.34 20151224 223445 6.83 1.33 20151224 223446 6.81 1.32 20151224 223447 6.80 1.30 20151224 223448 6.79 1.29 20151224 223449 6.79 1.28 20151224 223450 6.78 1.27 20151224 223451 6.72 1.26 20151224 223452 6.65 1.26 20151224 223454 6.59 1.26 20151224 223455 6.52 1.25 20151224 223456 6.45 1.25 20151224 223457 6.37 1.24 20151224 223458 6.31 1.23 20151224 223459 6.25 1.23 20151224 223500 6.21 1.22 20151224 223501 6.17 1.21 20151224 223502 6.13 1.21 20151224 223503 6.08 1.20 20151224 223504 6.02 1.20 20151224 223505 6.00 1.20 20151224 223506 5.98 1.20 20151224 223507 5.98 1.20 20151224 223508 5.98 1.20 20151224 223509 6.00 1.20 20151224 223510 6.07 1.20 20151224 223511 6.16 1.21 20151224 223512 6.25 1.22 20151224 223513 6.37 1.24 20151224 223514 6.52 1.25 20151224 223515 6.70 1.26 20151224 223516 6.90 1.28 20151224 223517 7.09 1.29 20151224 223518 7.30 1.31 20151224 223519 7.53 1.33 20151224 223520 7.72 1.34 20151224 223521 7.91 1.35 20151224 223522 8.10 1.36 20151224 223523 8.32 1.38 20151224 223524 8.45 1.38 20151224 223525 8.58 1.39 20151224 223526 8.69 1.39 20151224 223527 8.78 1.40 20151224 223528 8.78 1.39 20151224 223529 8.74 1.38 20151224 223530 8.67 1.37 20151224 223531 8.62 1.36 20151224 223532 8.56 1.34 20151224 223533 8.49 1.33 20151224 223534 8.43 1.31 20151224 223535 8.37 1.29 20151224 223536 8.29 1.27 20151224 223537 8.23 1.26 20151224 223538 8.15 1.23 20151224 223539 8.05 1.21 20151224 223540 7.97 1.19 20151224 223541 7.88 1.17 20151224 223542 7.81 1.14 20151224 223543 7.73 1.13 20151224 223545 7.64 1.11 20151224 223546 7.56 1.10 20151224 223547 7.46 1.08 20151224 223548 7.38 1.07 20151224 223549 7.28 1.07 20151224 223550 7.20 1.07 20151224 223551 7.09 1.08 20151224 223552 7.01 1.08 20151224 223553 6.91 1.09 20151224 223554 6.84 1.09 20151224 223555 6.74 1.11 20151224 223556 6.67 1.11 20151224 223557 6.58 1.12 20151224 223558 6.52 1.13 20151224 223559 6.44 1.15 20151224 223600 6.37 1.17 20151224 223601 6.30 1.20 20151224 223602 6.24 1.21 20151224 223603 6.18 1.24 20151224 223604 6.13 1.29 20151224 223605 6.11 1.32 20151224 223606 6.08 1.37 20151224 223607 6.06 1.41 20151224 223608 6.04 1.46 20151224 223609 6.01 1.49 20151224 223610 5.99 1.51 20151224 223611 5.95 1.54 20151224 223612 5.92 1.55 20151224 223613 5.86 1.57 20151224 223614 5.80 1.57 20151224 223615 5.76 1.57 20151224 223616 5.70 1.57 20151224 223617 5.65 1.56 20151224 223618 5.62 1.56 20151224 223619 5.55 1.56 20151224 223620 5.49 1.56 20151224 223621 5.43 1.56 20151224 223622 5.40 1.56 20151224 223623 5.36 1.56 20151224 223624 5.28 1.56 20151224 223625 5.22 1.55 20151224 223626 5.14 1.55 20151224 223627 5.06 1.55 20151224 223628 5.00 1.55 20151224 223629 4.95 1.56 20151224 223630 4.90 1.56 20151224 223631 4.85 1.56 20151224 223632 4.79 1.57 20151224 223633 4.74 1.57 20151224 223635 4.70 1.57 20151224 223636 4.63 1.57 20151224 223637 4.57 1.57 20151224 223638 4.52 1.58 20151224 223639 4.46 1.58 20151224 223640 4.42 1.58 20151224 223641 4.37 1.57 20151224 223642 4.32 1.57 20151224 223643 4.27 1.57 20151224 223644 4.22 1.57 20151224 223645 4.17 1.57 20151224 223646 4.12 1.57 20151224 223647 4.09 1.57 20151224 223648 4.05 1.57 20151224 223649 4.01 1.58 20151224 223650 3.98 1.58 20151224 223651 3.95 1.59 20151224 223652 3.95 1.59 20151224 223653 3.96 1.60 20151224 223654 3.97 1.61 20151224 223655 3.99 1.61 20151224 223656 4.01 1.62 20151224 223657 4.04 1.62 20151224 223658 4.06 1.63 20151224 223659 4.10 1.63 20151224 223700 4.13 1.64 20151224 223701 4.18 1.64 20151224 223702 4.22 1.64 20151224 223703 4.25 1.65 20151224 223704 4.28 1.65 20151224 223705 4.32 1.65 20151224 223706 4.35 1.66 20151224 223707 4.39 1.66 20151224 223708 4.42 1.66 20151224 223709 4.44 1.67 20151224 223710 4.47 1.67 20151224 223711 4.49 1.68 20151224 223712 4.52 1.68 20151224 223713 4.54 1.68 20151224 223714 4.57 1.69 20151224 223715 4.59 1.69 20151224 223716 4.60 1.69 20151224 223717 4.63 1.70 20151224 223718 4.65 1.70 20151224 223719 4.66 1.70 20151224 223720 4.68 1.71 20151224 223721 4.68 1.71 20151224 223722 4.69 1.72 20151224 223723 4.70 1.72 20151224 223724 4.71 1.73 20151224 223726 4.72 1.73 20151224 223727 4.74 1.74 20151224 223728 4.77 1.74 20151224 223729 4.79 1.75 20151224 223730 4.82 1.75 20151224 223731 4.85 1.76 20151224 223732 4.88 1.76 20151224 223733 4.94 1.77 20151224 223734 4.99 1.77 20151224 223735 5.04 1.78 20151224 223736 5.10 1.79 20151224 223737 5.15 1.79 20151224 223738 5.20 1.80 20151224 223739 5.24 1.81 20151224 223740 5.27 1.81 20151224 223741 5.30 1.82 20151224 223742 5.33 1.83 20151224 223743 5.36 1.83 20151224 223744 5.39 1.84 20151224 223745 5.41 1.85 20151224 223746 5.43 1.85 20151224 223747 5.45 1.86 20151224 223748 5.47 1.87 20151224 223749 5.49 1.87 20151224 223750 5.51 1.88 20151224 223751 5.55 1.89 20151224 223752 5.59 1.90 20151224 223753 5.65 1.91 20151224 223754 5.71 1.91 20151224 223755 5.76 1.92 20151224 223756 5.82 1.93 20151224 223757 5.90 1.94 20151224 223758 5.97 1.95 20151224 223759 6.05 1.95 20151224 223800 6.13 1.96 20151224 223801 6.21 1.97 20151224 223802 6.29 1.98 20151224 223803 6.38 1.99 20151224 223804 6.46 2.00 20151224 223805 6.55 2.01 20151224 223806 6.65 2.02 20151224 223807 6.75 2.03 20151224 223808 6.83 2.04 20151224 223809 6.93 2.05 20151224 223810 7.03 2.06 20151224 223811 7.14 2.07 20151224 223812 7.25 2.08 20151224 223813 7.35 2.09 20151224 223814 7.47 2.10 20151224 223815 7.57 2.11 20151224 223817 7.67 2.12 20151224 223818 7.78 2.13 20151224 223819 7.88 2.14 20151224 223820 7.97 2.15 20151224 223821 8.06 2.16 20151224 223822 8.15 2.17 20151224 223823 8.21 2.18 20151224 223824 8.25 2.18 20151224 223825 8.29 2.19 20151224 223826 8.33 2.20 20151224 223827 8.37 2.21 20151224 223828 8.41 2.21 20151224 223829 8.45 2.22 20151224 223830 8.49 2.23 20151224 223831 8.53 2.24 20151224 223832 8.56 2.24 20151224 223833 8.60 2.25 20151224 223834 8.64 2.26 20151224 223835 8.68 2.26 20151224 223836 8.73 2.27 20151224 223837 8.75 2.27 20151224 223838 8.76 2.28 20151224 223839 8.78 2.28 20151224 223840 8.79 2.29 20151224 223841 8.81 2.29 20151224 223842 8.83 2.30 20151224 223843 8.86 2.30 20151224 223844 8.87 2.30 20151224 223845 8.90 2.31 20151224 223846 8.91 2.31 20151224 223847 8.93 2.32 20151224 223848 8.95 2.32 20151224 223849 8.97 2.32 20151224 223850 8.98 2.33 20151224 223851 9.01 2.33 20151224 223852 9.04 2.34 20151224 223853 9.06 2.34 20151224 223854 9.08 2.35 20151224 223855 9.10 2.35 20151224 223856 9.11 2.36 20151224 223857 9.12 2.36 20151224 223858 9.12 2.37 20151224 223859 9.12 2.37 20151224 223900 9.11 2.37 20151224 223901 9.10 2.38 20151224 223902 9.09 2.38 20151224 223903 9.08 2.39 20151224 223904 9.06 2.39 20151224 223905 9.05 2.39 20151224 223907 9.02 2.40 20151224 223908 8.99 2.40 20151224 223909 8.96 2.40 20151224 223910 8.93 2.41 20151224 223911 8.90 2.41 20151224 223912 8.88 2.41 20151224 223913 8.86 2.42 20151224 223914 8.83 2.42 20151224 223915 8.82 2.42 20151224 223916 8.80 2.43 20151224 223917 8.79 2.43 20151224 223918 8.78 2.43 20151224 223919 8.77 2.44 20151224 223920 8.76 2.44 20151224 223921 8.75 2.45 20151224 223922 8.74 2.45 20151224 223923 8.73 2.46 20151224 223924 8.71 2.46 20151224 223925 8.70 2.47 20151224 223926 8.68 2.48 20151224 223927 8.66 2.48 20151224 223928 8.64 2.49 20151224 223929 8.62 2.49 20151224 223930 8.59 2.49 20151224 223931 8.57 2.50 20151224 223932 8.55 2.50 20151224 223933 8.53 2.51 20151224 223934 8.50 2.51 20151224 223935 8.46 2.52 20151224 223936 8.42 2.52 20151224 223937 8.37 2.53 20151224 223938 8.32 2.54 20151224 223939 8.28 2.54 20151224 223940 8.25 2.55 20151224 223941 8.21 2.55 20151224 223942 8.17 2.56 20151224 223943 8.13 2.56 20151224 223944 8.08 2.57 20151224 223945 8.03 2.57 20151224 223946 7.98 2.58 20151224 223947 7.90 2.58 20151224 223948 7.82 2.59 20151224 223949 7.74 2.60 20151224 223950 7.67 2.60 20151224 223951 7.59 2.61 20151224 223952 7.51 2.61 20151224 223953 7.43 2.62 20151224 223954 7.35 2.62 20151224 223955 7.27 2.63 20151224 223956 7.20 2.63 20151224 223958 7.12 2.64 20151224 223959 7.04 2.64 20151224 224000 6.98 2.65 20151224 224001 6.96 2.66 20151224 224002 6.94 2.66 20151224 224003 6.93 2.67 20151224 224004 6.92 2.68 20151224 224005 6.90 2.68 20151224 224006 6.89 2.69 20151224 224007 6.88 2.70 20151224 224008 6.87 2.71 20151224 224009 6.86 2.71 20151224 224010 6.85 2.72 20151224 224011 6.84 2.73 20151224 224012 6.83 2.74 20151224 224013 6.81 2.75 20151224 224014 6.79 2.76 20151224 224015 6.77 2.76 20151224 224016 6.75 2.77 20151224 224017 6.73 2.78 20151224 224018 6.70 2.79 20151224 224019 6.67 2.79 20151224 224020 6.64 2.80 20151224 224021 6.61 2.81 20151224 224022 6.58 2.81 20151224 224023 6.54 2.82 20151224 224024 6.50 2.83 20151224 224025 6.45 2.83 20151224 224026 6.40 2.84 20151224 224027 6.32 2.85 20151224 224028 6.24 2.85 20151224 224029 6.16 2.86 20151224 224030 6.09 2.86 20151224 224031 6.02 2.87 20151224 224032 5.95 2.88 20151224 224033 5.88 2.88 20151224 224034 5.82 2.89 20151224 224035 5.76 2.90 20151224 224036 5.70 2.90 20151224 224037 5.65 2.91 20151224 224038 5.59 2.91 20151224 224039 5.53 2.92 20151224 224040 5.47 2.92 20151224 224041 5.42 2.93 20151224 224042 5.37 2.94 20151224 224043 5.32 2.95 20151224 224044 5.29 2.95 20151224 224045 5.26 2.96 20151224 224046 5.24 2.97 20151224 224048 5.22 2.98 20151224 224049 5.22 2.99 20151224 224050 5.22 3.00 20151224 224051 5.24 3.01 20151224 224052 5.25 3.02 20151224 224053 5.30 3.02 20151224 224054 5.36 3.03 20151224 224055 5.41 3.04 20151224 224056 5.47 3.05 20151224 224057 5.53 3.06 20151224 224058 5.60 3.07 20151224 224059 5.67 3.08 20151224 224100 5.75 3.09 20151224 224101 5.83 3.11 20151224 224102 5.90 3.12 20151224 224103 5.98 3.13 20151224 224104 6.06 3.15 20151224 224105 6.13 3.16 20151224 224106 6.18 3.17 20151224 224107 6.25 3.19 20151224 224108 6.31 3.20 20151224 224109 6.37 3.22 20151224 224110 6.44 3.23 20151224 224111 6.51 3.24 20151224 224112 6.58 3.26 20151224 224113 6.64 3.27 20151224 224114 6.71 3.29 20151224 224115 6.78 3.30 20151224 224116 6.85 3.32 20151224 224117 6.92 3.34 20151224 224118 6.99 3.35 20151224 224119 7.05 3.37 20151224 224120 7.12 3.38 20151224 224121 7.19 3.40 20151224 224122 7.27 3.41 20151224 224123 7.35 3.43 20151224 224124 7.42 3.45 20151224 224125 7.50 3.46 20151224 224126 7.59 3.48 20151224 224127 7.67 3.49 20151224 224128 7.73 3.51 20151224 224129 7.79 3.53 20151224 224130 7.78 3.54 20151224 224131 7.77 3.56 20151224 224132 7.77 3.57 20151224 224133 7.78 3.59 20151224 224134 7.79 3.60 20151224 224135 7.82 3.62 20151224 224136 7.84 3.63 20151224 224137 7.87 3.65 20151224 224139 7.89 3.66 20151224 224140 7.90 3.68 20151224 224141 7.92 3.69 20151224 224142 7.94 3.70 20151224 224143 7.91 3.72 20151224 224144 7.89 3.73 20151224 224145 7.86 3.75 20151224 224146 7.84 3.76 20151224 224147 7.82 3.78 20151224 224148 7.81 3.79 20151224 224149 7.80 3.81 20151224 224150 7.78 3.82 20151224 224151 7.78 3.84 20151224 224152 7.77 3.85 20151224 224153 7.76 3.87 20151224 224154 7.75 3.88 20151224 224155 7.77 3.89 20151224 224156 7.78 3.91 20151224 224157 7.79 3.92 20151224 224158 7.81 3.93 20151224 224159 7.84 3.95 20151224 224200 7.86 3.96 20151224 224201 7.87 3.97 20151224 224202 7.89 3.98 20151224 224203 7.90 4.00 20151224 224204 7.91 4.01 20151224 224205 7.91 4.02 20151224 224206 7.91 4.03 20151224 224207 7.91 4.04 20151224 224208 7.91 4.06 20151224 224209 7.91 4.07 20151224 224210 7.89 4.08 20151224 224211 7.89 4.09 20151224 224212 7.88 4.10 20151224 224213 7.87 4.11 20151224 224214 7.84 4.13 20151224 224215 7.83 4.14 20151224 224216 7.82 4.15 20151224 224217 7.81 4.16 20151224 224218 7.77 4.17 20151224 224219 7.77 4.18 20151224 224220 7.77 4.19 20151224 224221 7.78 4.21 20151224 224222 7.77 4.22 20151224 224223 7.77 4.23 20151224 224224 7.78 4.24 20151224 224225 7.80 4.25 20151224 224226 7.80 4.26 20151224 224227 7.82 4.27 20151224 224228 7.84 4.29 20151224 224230 7.85 4.30 20151224 224231 7.86 4.31 20151224 224232 7.86 4.32 20151224 224233 7.84 4.33 20151224 224234 7.83 4.35 20151224 224235 7.82 4.36 20151224 224236 7.80 4.37 20151224 224237 7.78 4.39 20151224 224238 7.78 4.40 20151224 224239 7.76 4.41 20151224 224240 7.75 4.42 20151224 224241 7.72 4.43 20151224 224242 7.71 4.45 20151224 224243 7.70 4.46 20151224 224244 7.67 4.48 20151224 224245 7.66 4.50 20151224 224246 7.65 4.51 20151224 224247 7.63 4.53 20151224 224248 7.61 4.54 20151224 224249 7.61 4.56 20151224 224250 7.58 4.57 20151224 224251 7.57 4.59 20151224 224252 7.56 4.60 20151224 224253 7.53 4.62 20151224 224254 7.48 4.63 20151224 224255 7.40 4.65 20151224 224256 7.29 4.67 20151224 224257 7.22 4.69 20151224 224258 7.14 4.71 20151224 224259 7.03 4.73 20151224 224300 6.95 4.75 20151224 224301 6.87 4.76 20151224 224302 6.77 4.78 20151224 224303 6.66 4.80 20151224 224304 6.54 4.82 20151224 224305 6.40 4.84 20151224 224306 6.48 4.86 20151224 224307 6.57 4.89 20151224 224308 6.70 4.91 20151224 224309 6.81 4.94 20151224 224310 6.94 4.97 20151224 224311 7.10 4.99 20151224 224312 7.24 5.02 20151224 224313 7.43 5.05 20151224 224314 7.59 5.07 20151224 224316 7.91 5.13 20151224 224317 8.08 5.16 20151224 224318 8.29 5.18 20151224 224320 8.58 5.22 20151224 224321 8.83 5.25 20151224 224322 9.16 5.29 20151224 224323 9.47 5.32 20151224 224324 9.78 5.35 20151224 224325 10.19 5.39 20151224 224326 10.54 5.42 20151224 224327 10.90 5.45 20151224 224328 11.32 5.49 20151224 224329 11.66 5.52 20151224 224330 11.78 5.56 20151224 224331 11.89 5.58 20151224 224332 12.01 5.61 20151224 224333 12.15 5.65 20151224 224334 12.28 5.67 20151224 224335 12.43 5.70 20151224 224336 12.57 5.73 20151224 224337 12.74 5.76 20151224 224338 12.91 5.79 20151224 224339 13.02 5.82 20151224 224340 13.11 5.85 20151224 224341 13.07 5.87 20151224 224342 12.99 5.88 20151224 224343 12.94 5.90 20151224 224344 12.89 5.91 20151224 224345 12.85 5.93 20151224 224346 12.82 5.95 20151224 224347 12.80 5.96 20151224 224348 12.79 5.98 20151224 224349 12.79 5.99 20151224 224350 12.81 6.01 20151224 224351 12.83 6.02 20151224 224352 12.79 6.04 20151224 224353 12.71 6.05 20151224 224354 12.62 6.07 20151224 224355 12.54 6.09 20151224 224356 12.44 6.10 20151224 224357 12.35 6.12 20151224 224358 12.24 6.13 20151224 224359 12.15 6.15 20151224 224400 12.04 6.16 20151224 224401 11.95 6.17 20151224 224402 11.85 6.18 20151224 224403 11.77 6.20 20151224 224404 11.83 6.23 20151224 224405 11.90 6.26 20151224 224406 11.96 6.28 20151224 224407 12.05 6.32 20151224 224408 12.11 6.34 20151224 224409 12.20 6.37 20151224 224411 12.27 6.39 20151224 224412 12.37 6.43 20151224 224413 12.44 6.45 20151224 224414 12.54 6.48 20151224 224415 12.62 6.50 20151224 224416 12.94 6.52 20151224 224417 13.22 6.54 20151224 224418 13.60 6.56 20151224 224419 13.91 6.57 20151224 224420 14.23 6.59 20151224 224421 14.65 6.61 20151224 224422 14.98 6.63 20151224 224423 15.41 6.65 20151224 224424 15.75 6.67 20151224 224425 16.18 6.69 20151224 224426 16.53 6.71 20151224 224427 16.57 6.70 20151224 224428 16.52 6.69 20151224 224429 16.46 6.67 20151224 224430 16.42 6.66 20151224 224431 16.38 6.64 20151224 224432 16.36 6.63 20151224 224433 16.34 6.62 20151224 224434 16.32 6.61 20151224 224435 16.31 6.59 20151224 224436 16.30 6.58 20151224 224437 16.30 6.58 20151224 224438 16.30 6.56 20151224 224439 16.32 6.55 20151224 224440 16.33 6.54 20151224 224441 16.35 6.53 20151224 224442 16.37 6.52 20151224 224443 16.40 6.51 20151224 224444 16.42 6.50 20151224 224445 16.46 6.50 20151224 224446 16.49 6.49 20151224 224447 16.53 6.49 20151224 224448 16.55 6.48 20151224 224449 16.50 6.46 20151224 224450 16.39 6.43 20151224 224451 16.29 6.40 20151224 224452 16.18 6.37 20151224 224453 16.09 6.35 20151224 224454 15.97 6.32 20151224 224455 15.85 6.28 20151224 224456 15.76 6.26 20151224 224457 15.63 6.23 20151224 224458 15.50 6.20 20151224 224459 15.35 6.17 20151224 224501 15.26 6.14 20151224 224502 15.16 6.11 20151224 224503 15.08 6.09 20151224 224504 14.98 6.06 20151224 224505 14.91 6.04 20151224 224506 14.81 6.02 20151224 224507 14.72 5.99 20151224 224508 14.65 5.97 20151224 224509 14.56 5.94 20151224 224510 14.49 5.92 20151224 224511 14.40 5.89 20151224 224512 14.33 5.87 20151224 224513 14.23 5.84 20151224 224514 14.13 5.82 20151224 224515 14.06 5.80 20151224 224516 13.97 5.77 20151224 224517 13.90 5.75 20151224 224518 13.81 5.72 20151224 224519 13.75 5.70 20151224 224520 13.67 5.67 20151224 224521 13.59 5.65 20151224 224522 13.53 5.63 20151224 224523 13.46 5.60 20151224 224524 13.41 5.58 20151224 224525 13.35 5.56 20151224 224526 13.30 5.54 20151224 224527 13.24 5.51 20151224 224528 13.17 5.49 20151224 224529 13.12 5.46 20151224 224530 13.05 5.44 20151224 224531 13.00 5.41 20151224 224532 12.94 5.39 20151224 224533 12.88 5.36 20151224 224534 12.80 5.34 20151224 224535 12.69 5.31 20151224 224536 12.61 5.29 20151224 224537 12.51 5.26 20151224 224539 12.32 5.21 20151224 224540 12.22 5.18 20151224 224541 12.14 5.15 20151224 224542 12.03 5.12 20151224 224543 11.93 5.09 20151224 224544 11.84 5.07 20151224 224545 11.73 5.04 20151224 224546 11.65 5.01 20151224 224547 11.54 4.98 20151224 224548 11.43 4.95 20151224 224549 11.34 4.93 20151224 224550 11.23 4.90 20151224 224552 11.11 4.87 20151224 224553 11.02 4.84 20151224 224554 10.91 4.81 20151224 224555 10.81 4.78 20151224 224556 10.69 4.75 20151224 224557 10.56 4.73 20151224 224558 10.46 4.70 20151224 224559 10.33 4.67 20151224 224600 10.20 4.64 20151224 224601 10.09 4.62 20151224 224602 9.96 4.59 20151224 224603 9.86 4.56 20151224 224604 9.72 4.53 20151224 224605 9.59 4.50 20151224 224606 9.49 4.47 20151224 224607 9.36 4.45 20151224 224608 9.24 4.42 20151224 224609 9.15 4.40 20151224 224610 9.03 4.37 20151224 224611 8.91 4.34 20151224 224612 8.82 4.32 20151224 224613 8.70 4.29 20151224 224614 8.60 4.27 20151224 224615 8.49 4.24 20151224 224616 8.37 4.21 20151224 224617 8.27 4.18 20151224 224618 8.17 4.15 20151224 224619 8.07 4.13 20151224 224620 8.00 4.10 20151224 224621 7.91 4.07 20151224 224622 7.82 4.05 20151224 224623 7.75 4.02 20151224 224624 7.67 3.99 20151224 224625 7.59 3.97 20151224 224626 7.52 3.94 20151224 224627 7.44 3.91 20151224 224628 7.37 3.88 20151224 224629 7.31 3.86 20151224 224630 7.25 3.82 20151224 224631 7.19 3.79 20151224 224632 7.14 3.76 20151224 224633 7.08 3.73 20151224 224634 7.02 3.70 20151224 224635 6.97 3.67 20151224 224636 6.91 3.64 20151224 224637 6.85 3.61 20151224 224638 6.80 3.58 20151224 224639 6.75 3.55 20151224 224640 6.69 3.52 20151224 224641 6.65 3.49 20151224 224643 6.60 3.46 20151224 224644 6.55 3.42 20151224 224645 6.51 3.39 20151224 224646 6.46 3.36 20151224 224647 6.41 3.33 20151224 224648 6.37 3.30 20151224 224649 6.32 3.27 20151224 224650 6.27 3.24 20151224 224651 6.21 3.21 20151224 224652 6.11 3.17 20151224 224653 6.02 3.14 20151224 224654 5.94 3.12 20151224 224655 5.84 3.08 20151224 224656 5.75 3.05 20151224 224657 5.65 3.02 20151224 224658 5.58 3.00 20151224 224659 5.49 2.97 20151224 224700 5.39 2.94 20151224 224701 5.32 2.91 20151224 224702 5.22 2.88 20151224 224703 5.12 2.86 20151224 224704 5.05 2.84 20151224 224705 4.95 2.81 20151224 224706 4.85 2.78 20151224 224707 4.76 2.76 20151224 224708 4.69 2.74 20151224 224709 4.59 2.71 20151224 224710 4.50 2.69 20151224 224711 4.43 2.67 20151224 224712 4.34 2.64 20151224 224713 4.24 2.62 20151224 224714 4.15 2.61 20151224 224715 4.05 2.59 20151224 224716 3.95 2.57 20151224 224717 3.85 2.55 20151224 224718 3.77 2.54 20151224 224719 3.68 2.52 20151224 224720 3.58 2.50 20151224 224721 3.51 2.49 20151224 224722 3.42 2.47 20151224 224723 3.32 2.46 20151224 224724 3.22 2.44 20151224 224725 3.15 2.43 20151224 224726 3.06 2.41 20151224 224727 2.98 2.40 20151224 224728 2.92 2.39 20151224 224729 2.86 2.37 20151224 224730 2.80 2.36 20151224 224731 2.76 2.35 20151224 224733 2.73 2.33 20151224 224734 2.70 2.32 20151224 224735 2.69 2.31 20151224 224736 2.69 2.30 20151224 224737 2.69 2.29 20151224 224738 2.69 2.28 20151224 224739 2.71 2.27 20151224 224740 2.73 2.27 20151224 224741 2.75 2.26 20151224 224742 2.78 2.25 20151224 224743 2.82 2.24 20151224 224744 2.85 2.23 20151224 224745 2.88 2.22 20151224 224746 2.90 2.21 20151224 224747 2.93 2.20 20151224 224748 2.95 2.20 20151224 224749 2.99 2.19 20151224 224750 3.03 2.18 20151224 224751 3.09 2.17 20151224 224752 3.13 2.16 20151224 224753 3.20 2.15 20151224 224754 3.27 2.14 20151224 224755 3.35 2.13 20151224 224756 3.35 2.13 20151224 224757 3.36 2.12 20151224 224758 3.36 2.11 20151224 224759 3.35 2.10 20151224 224800 3.34 2.09 20151224 224801 3.32 2.09 20151224 224802 3.30 2.08 20151224 224803 3.27 2.07 20151224 224804 3.25 2.07 20151224 224805 3.23 2.06 20151224 224806 3.15 2.05 20151224 224807 2.98 2.04 20151224 224808 2.87 2.03 20151224 224809 2.77 2.03 20151224 224810 2.72 2.02 20151224 224811 2.73 2.01 20151224 224812 2.76 2.00 20151224 224813 2.84 1.99 20151224 224814 2.95 1.98 20151224 224815 3.11 1.98 20151224 224816 3.29 1.97 20151224 224817 3.28 1.96 20151224 224818 3.26 1.95 20151224 224819 3.24 1.94 20151224 224820 3.22 1.94 20151224 224821 3.21 1.93 20151224 224822 3.19 1.92 20151224 224824 3.16 1.91 20151224 224825 3.14 1.91 20151224 224826 3.12 1.90 20151224 224827 3.09 1.89 20151224 224828 3.09 1.88 20151224 224829 3.13 1.88 20151224 224830 3.18 1.87 20151224 224831 3.23 1.86 20151224 224832 3.28 1.86 20151224 224833 3.33 1.85 20151224 224834 3.39 1.84 20151224 224835 3.44 1.84 20151224 224836 3.49 1.83 20151224 224837 3.55 1.82 20151224 224838 3.60 1.81 20151224 224839 3.62 1.81 20151224 224840 3.64 1.80 20151224 224841 3.66 1.79 20151224 224842 3.68 1.79 20151224 224843 3.70 1.78 20151224 224844 3.73 1.77 20151224 224845 3.75 1.77 20151224 224846 3.78 1.76 20151224 224847 3.82 1.75 20151224 224848 3.85 1.75 20151224 224849 3.82 1.74 20151224 224850 3.68 1.73 20151224 224851 3.54 1.73 20151224 224852 3.39 1.72 20151224 224853 3.25 1.71 20151224 224854 3.13 1.71 20151224 224855 2.98 1.70 20151224 224856 2.83 1.69 20151224 224857 2.68 1.69 20151224 224858 2.52 1.68 20151224 224859 2.39 1.68 20151224 224900 2.21 1.67 20151224 224904 1.57 1.65 20151224 224906 1.28 1.64 20151224 224912 0.81 1.62 20151224 224913 0.84 1.62 20151224 224918 1.22 1.61 20151224 224919 1.35 1.61 20151224 224924 2.00 1.60 20151224 224925 2.13 1.60 20151224 224926 2.24 1.60 20151224 224927 2.37 1.60 20151224 224928 2.51 1.60 20151224 224929 2.65 1.59 20151224 224930 2.78 1.59 20151224 224931 2.90 1.59 20151224 224932 2.98 1.59 20151224 224933 3.07 1.59 20151224 224934 3.15 1.59 20151224 224935 3.24 1.59 20151224 224936 3.32 1.59 20151224 224937 3.41 1.59 20151224 224938 3.47 1.59 20151224 224939 3.55 1.59 20151224 224940 3.63 1.59 20151224 224941 3.71 1.59 20151224 224942 3.78 1.59 20151224 224943 3.84 1.59 20151224 224944 3.89 1.60 20151224 224945 3.96 1.60 20151224 224946 4.03 1.60 20151224 224947 4.09 1.60 20151224 224948 4.16 1.60 20151224 224949 4.22 1.60 20151224 224950 4.30 1.60 20151224 224951 4.37 1.60 20151224 224952 4.45 1.61 20151224 224953 4.54 1.61 20151224 224954 4.63 1.61 20151224 224955 4.71 1.61 20151224 224956 4.77 1.61 20151224 224957 4.85 1.61 20151224 224958 4.93 1.61 20151224 224959 5.00 1.61 20151224 225000 5.07 1.61 20151224 225001 5.14 1.61 20151224 225002 5.19 1.62 20151224 225003 5.21 1.62 20151224 225005 5.22 1.62 20151224 225006 5.22 1.62 20151224 225007 5.23 1.62 20151224 225008 5.23 1.62 20151224 225009 5.23 1.62 20151224 225010 5.23 1.62 20151224 225011 5.23 1.62 20151224 225012 5.23 1.62 20151224 225013 5.24 1.63 20151224 225014 5.27 1.63 20151224 225015 5.32 1.63 20151224 225016 5.35 1.63 20151224 225017 5.40 1.63 20151224 225018 5.45 1.64 20151224 225019 5.49 1.64 20151224 225020 5.54 1.64 20151224 225021 5.59 1.64 20151224 225022 5.63 1.64 20151224 225023 5.67 1.65 20151224 225024 5.72 1.65 20151224 225025 5.77 1.65 20151224 225026 5.83 1.66 20151224 225027 5.88 1.66 20151224 225028 5.94 1.67 20151224 225029 6.00 1.67 20151224 225030 6.05 1.67 20151224 225031 6.11 1.68 20151224 225032 6.17 1.68 20151224 225033 6.25 1.69 20151224 225034 6.31 1.69 20151224 225035 6.38 1.70 20151224 225036 6.46 1.70 20151224 225037 6.52 1.71 20151224 225038 6.59 1.71 20151224 225039 6.66 1.72 20151224 225040 6.73 1.73 20151224 225041 6.80 1.73 20151224 225042 6.87 1.74 20151224 225043 6.94 1.74 20151224 225044 7.00 1.75 20151224 225045 7.06 1.75 20151224 225046 7.12 1.76 20151224 225047 7.19 1.77 20151224 225048 7.25 1.78 20151224 225049 7.31 1.78 20151224 225050 7.37 1.79 20151224 225051 7.44 1.80 20151224 225052 7.49 1.80 20151224 225053 7.55 1.81 20151224 225054 7.60 1.82 20151224 225056 7.65 1.82 20151224 225057 7.69 1.83 20151224 225058 7.72 1.84 20151224 225059 7.76 1.84 20151224 225100 7.80 1.85 20151224 225101 7.83 1.85 20151224 225102 7.87 1.86 20151224 225103 7.91 1.87 20151224 225104 7.95 1.87 20151224 225105 7.99 1.88 20151224 225106 8.03 1.89 20151224 225107 8.07 1.90 20151224 225108 8.10 1.90 20151224 225109 8.14 1.91 20151224 225110 8.18 1.92 20151224 225111 8.22 1.93 20151224 225112 8.26 1.94 20151224 225113 8.31 1.95 20151224 225114 8.35 1.96 20151224 225115 8.40 1.97 20151224 225116 8.45 1.98 20151224 225117 8.50 1.99 20151224 225118 8.55 2.00 20151224 225119 8.60 2.01 20151224 225120 8.66 2.02 20151224 225121 8.71 2.03 20151224 225122 8.77 2.04 20151224 225123 8.83 2.05 20151224 225124 8.89 2.06 20151224 225125 8.95 2.08 20151224 225126 9.01 2.09 20151224 225127 9.07 2.10 20151224 225128 9.13 2.11 20151224 225129 9.19 2.12 20151224 225130 9.25 2.13 20151224 225131 9.30 2.14 20151224 225132 9.35 2.15 20151224 225133 9.40 2.16 20151224 225134 9.44 2.17 20151224 225135 9.48 2.18 20151224 225136 9.51 2.19 20151224 225137 9.43 2.19 20151224 225138 9.17 2.18 20151224 225139 8.91 2.16 20151224 225140 8.65 2.15 20151224 225141 8.39 2.13 20151224 225142 8.10 2.11 20151224 225143 7.82 2.10 20151224 225144 7.54 2.08 20151224 225146 7.25 2.06 20151224 225147 7.01 2.04 20151224 225148 6.71 2.02 20151224 225149 6.51 2.01 20151224 225150 6.32 1.99 20151224 225151 6.15 1.97 20151224 225152 5.98 1.95 20151224 225153 5.80 1.94 20151224 225154 5.65 1.92 20151224 225155 5.51 1.90 20151224 225156 5.37 1.89 20151224 225157 5.26 1.87 20151224 225158 5.14 1.86 20151224 225159 5.13 1.84 20151224 225200 5.14 1.83 20151224 225201 5.14 1.82 20151224 225202 5.15 1.81 20151224 225203 5.16 1.80 20151224 225204 5.16 1.80 20151224 225205 5.17 1.79 20151224 225206 5.18 1.78 20151224 225207 5.19 1.77 20151224 225208 5.19 1.76 20151224 225209 5.21 1.75 20151224 225210 5.24 1.75 20151224 225211 5.26 1.74 20151224 225212 5.29 1.74 20151224 225213 5.31 1.73 20151224 225214 5.34 1.72 20151224 225215 5.37 1.72 20151224 225216 5.41 1.71 20151224 225217 5.44 1.71 20151224 225218 5.48 1.70 20151224 225219 5.50 1.70 20151224 225220 5.52 1.69 20151224 225221 5.55 1.69 20151224 225222 5.57 1.69 20151224 225223 5.61 1.69 20151224 225224 5.64 1.68 20151224 225225 5.68 1.68 20151224 225226 5.71 1.68 20151224 225227 5.75 1.67 20151224 225228 5.78 1.67 20151224 225229 5.79 1.67 20151224 225230 5.79 1.67 20151224 225231 5.78 1.67 20151224 225232 5.78 1.67 20151224 225233 5.79 1.67 20151224 225234 5.80 1.67 20151224 225235 5.80 1.67 20151224 225237 5.81 1.67 20151224 225238 5.83 1.67 20151224 225239 5.85 1.67 20151224 225240 5.88 1.67 20151224 225241 5.93 1.67 20151224 225242 5.98 1.67 20151224 225243 6.03 1.67 20151224 225244 6.08 1.67 20151224 225245 6.12 1.67 20151224 225246 6.17 1.67 20151224 225247 6.21 1.68 20151224 225248 6.25 1.68 20151224 225249 6.30 1.68 20151224 225250 6.35 1.68 20151224 225251 6.42 1.69 20151224 225252 6.49 1.69 20151224 225253 6.57 1.70 20151224 225254 6.65 1.70 20151224 225255 6.72 1.71 20151224 225256 6.79 1.71 20151224 225257 6.86 1.72 20151224 225258 6.93 1.72 20151224 225259 6.99 1.73 20151224 225300 7.06 1.73 20151224 225301 7.07 1.74 20151224 225302 7.07 1.74 20151224 225303 7.08 1.74 20151224 225304 7.08 1.75 20151224 225305 7.08 1.75 20151224 225306 7.08 1.75 20151224 225307 7.09 1.76 20151224 225308 7.09 1.76 20151224 225309 7.09 1.76 20151224 225310 7.09 1.77 20151224 225311 7.03 1.76 20151224 225312 6.97 1.76 20151224 225313 6.92 1.76 20151224 225314 6.86 1.76 20151224 225315 6.80 1.76 20151224 225316 6.74 1.76 20151224 225317 6.69 1.76 20151224 225318 6.63 1.76 20151224 225319 6.58 1.76 20151224 225320 6.54 1.76 20151224 225321 6.45 1.76 20151224 225322 6.36 1.76 20151224 225323 6.28 1.76 20151224 225324 6.20 1.76 20151224 225325 6.14 1.76 20151224 225326 6.08 1.76 20151224 225328 6.03 1.76 20151224 225329 5.98 1.76 20151224 225330 5.95 1.76 20151224 225331 5.97 1.76 20151224 225332 5.98 1.76 20151224 225333 6.01 1.76 20151224 225334 6.04 1.77 20151224 225335 6.06 1.77 20151224 225336 6.08 1.77 20151224 225337 6.10 1.77 20151224 225338 6.12 1.77 20151224 225339 6.13 1.77 20151224 225340 6.15 1.77 20151224 225341 6.17 1.78 20151224 225342 6.22 1.78 20151224 225343 6.29 1.78 20151224 225344 6.35 1.79 20151224 225345 6.41 1.79 20151224 225346 6.47 1.79 20151224 225347 6.52 1.80 20151224 225348 6.57 1.80 20151224 225349 6.61 1.80 20151224 225350 6.65 1.81 20151224 225351 6.69 1.81 20151224 225352 6.73 1.81 20151224 225353 6.79 1.82 20151224 225354 6.86 1.82 20151224 225355 6.93 1.82 20151224 225356 7.00 1.83 20151224 225357 7.06 1.83 20151224 225358 7.13 1.84 20151224 225359 7.20 1.84 20151224 225400 7.28 1.85 20151224 225401 7.35 1.85 20151224 225402 7.41 1.85 20151224 225403 7.45 1.86 20151224 225404 7.49 1.86 20151224 225405 7.51 1.87 20151224 225406 7.53 1.87 20151224 225407 7.55 1.88 20151224 225408 7.56 1.88 20151224 225409 7.58 1.88 20151224 225410 7.60 1.89 20151224 225411 7.61 1.89 20151224 225412 7.63 1.89 20151224 225413 7.66 1.90 20151224 225414 7.69 1.90 20151224 225415 7.71 1.91 20151224 225416 7.74 1.91 20151224 225418 7.77 1.92 20151224 225419 7.80 1.92 20151224 225420 7.84 1.93 20151224 225421 7.87 1.93 20151224 225422 7.91 1.94 20151224 225423 7.95 1.94 20151224 225424 8.00 1.94 20151224 225425 8.04 1.95 20151224 225426 8.09 1.95 20151224 225427 8.14 1.96 20151224 225428 8.19 1.96 20151224 225429 8.24 1.97 20151224 225430 8.28 1.97 20151224 225431 8.33 1.98 20151224 225432 8.37 1.98 20151224 225433 8.41 1.98 20151224 225434 8.43 1.99 20151224 225435 8.45 1.99 20151224 225436 8.47 1.99 20151224 225437 8.49 2.00 20151224 225438 8.50 2.00 20151224 225439 8.52 2.00 20151224 225440 8.54 2.01 20151224 225441 8.56 2.01 20151224 225442 8.57 2.01 20151224 225443 8.59 2.02 20151224 225444 8.61 2.02 20151224 225445 8.63 2.02 20151224 225446 8.64 2.02 20151224 225447 8.66 2.03 20151224 225448 8.67 2.03 20151224 225449 8.69 2.03 20151224 225450 8.70 2.03 20151224 225451 8.71 2.04 20151224 225452 8.73 2.04 20151224 225453 8.74 2.04 20151224 225454 8.74 2.04 20151224 225455 8.74 2.04 20151224 225456 8.74 2.04 20151224 225457 8.74 2.04 20151224 225458 8.74 2.04 20151224 225459 8.73 2.04 20151224 225500 8.73 2.04 20151224 225501 8.72 2.04 20151224 225502 8.71 2.04 20151224 225503 8.69 2.03 20151224 225504 8.67 2.03 20151224 225505 8.65 2.03 20151224 225506 8.63 2.03 20151224 225507 8.61 2.02 20151224 225509 8.59 2.02 20151224 225510 8.58 2.02 20151224 225511 8.56 2.02 20151224 225512 8.55 2.01 20151224 225513 8.54 2.01 20151224 225514 8.53 2.01 20151224 225515 8.50 2.00 20151224 225516 8.46 2.00 20151224 225517 8.43 2.00 20151224 225518 8.39 1.99 20151224 225519 8.35 1.99 20151224 225520 8.32 1.98 20151224 225521 8.28 1.98 20151224 225522 8.24 1.98 20151224 225523 8.20 1.97 20151224 225524 8.16 1.97 20151224 225525 8.11 1.97 20151224 225526 8.06 1.96 20151224 225527 8.01 1.96 20151224 225528 7.97 1.95 20151224 225529 7.92 1.95 20151224 225530 7.87 1.94 20151224 225531 7.82 1.94 20151224 225532 7.78 1.94 20151224 225533 7.73 1.93 20151224 225534 7.68 1.93 20151224 225535 7.63 1.92 20151224 225536 7.58 1.92 20151224 225537 7.53 1.91 20151224 225538 7.48 1.91 20151224 225539 7.44 1.90 20151224 225540 7.38 1.90 20151224 225541 7.33 1.89 20151224 225542 7.27 1.89 20151224 225543 7.21 1.88 20151224 225544 7.15 1.88 20151224 225545 7.09 1.87 20151224 225546 7.05 1.87 20151224 225547 7.00 1.86 20151224 225548 6.96 1.86 20151224 225549 6.92 1.85 20151224 225551 6.82 1.84 20151224 225552 6.78 1.84 20151224 225553 6.73 1.83 20151224 225554 6.68 1.83 20151224 225555 6.61 1.82 20151224 225556 6.55 1.82 20151224 225557 6.48 1.82 20151224 225558 6.40 1.81 20151224 225600 6.33 1.81 20151224 225601 6.25 1.80 20151224 225602 6.18 1.80 20151224 225603 6.10 1.79 20151224 225604 6.03 1.79 20151224 225605 5.96 1.78 20151224 225606 5.91 1.78 20151224 225607 5.87 1.77 20151224 225608 5.83 1.77 20151224 225609 5.79 1.77 20151224 225610 5.76 1.77 20151224 225611 5.73 1.76 20151224 225612 5.71 1.76 20151224 225613 5.69 1.76 20151224 225614 5.66 1.76 20151224 225615 5.65 1.75 20151224 225617 5.75 1.76 20151224 225618 5.83 1.76 20151224 225619 5.91 1.76 20151224 225620 5.98 1.76 20151224 225621 6.06 1.77 20151224 225622 6.13 1.77 20151224 225623 6.20 1.77 20151224 225624 6.26 1.77 20151224 225625 6.33 1.78 20151224 225626 6.35 1.78 20151224 225627 6.34 1.78 20151224 225628 6.34 1.79 20151224 225629 6.35 1.79 20151224 225630 6.36 1.80 20151224 225631 6.37 1.80 20151224 225632 6.40 1.81 20151224 225633 6.42 1.81 20151224 225634 6.45 1.82 20151224 225635 6.49 1.82 20151224 225636 6.34 1.83 20151224 225637 6.12 1.83 20151224 225638 5.83 1.83 20151224 225639 5.53 1.83 20151224 225640 5.22 1.83 20151224 225641 4.90 1.83 20151224 225642 4.57 1.84 20151224 225643 4.24 1.84 20151224 225644 3.90 1.84 20151224 225645 3.56 1.84 20151224 225646 2.97 1.85 20151224 225647 2.13 1.86 20151224 225648 1.64 1.88 20151224 225650 1.80 1.90 20151224 225651 2.48 1.91 20151224 225652 3.38 1.93 20151224 225653 4.35 1.95 20151224 225654 5.36 1.97 20151224 225655 6.40 1.99 20151224 225656 7.45 2.01 20151224 225657 8.20 2.04 20151224 225658 8.52 2.07 20151224 225659 8.83 2.09 20151224 225700 9.15 2.12 20151224 225701 9.46 2.15 20151224 225702 9.77 2.18 20151224 225704 10.38 2.23 20151224 225705 10.68 2.26 20151224 225706 10.98 2.28 20151224 225707 11.10 2.30 20151224 225708 10.95 2.29 20151224 225709 10.81 2.28 20151224 225710 10.67 2.28 20151224 225711 10.54 2.27 20151224 225712 10.41 2.26 20151224 225713 10.28 2.26 20151224 225714 10.14 2.25 20151224 225715 10.00 2.24 20151224 225716 9.87 2.24 20151224 225717 9.78 2.23 20151224 225718 9.75 2.23 20151224 225719 9.72 2.23 20151224 225720 9.69 2.23 20151224 225721 9.66 2.23 20151224 225722 9.63 2.23 20151224 225723 9.60 2.23 20151224 225724 9.57 2.23 20151224 225725 9.55 2.23 20151224 225726 9.52 2.23 20151224 225727 9.49 2.23 20151224 225728 9.45 2.22 20151224 225729 9.42 2.22 20151224 225730 9.39 2.22 20151224 225731 9.36 2.21 20151224 225732 9.34 2.21 20151224 225733 9.32 2.20 20151224 225734 9.31 2.20 20151224 225735 9.30 2.19 20151224 225736 9.29 2.19 20151224 225737 9.28 2.18 20151224 225738 9.23 2.18 20151224 225739 9.19 2.17 20151224 225741 9.14 2.16 20151224 225742 9.09 2.15 20151224 225743 9.05 2.14 20151224 225744 9.00 2.13 20151224 225745 8.97 2.12 20151224 225746 8.93 2.11 20151224 225747 8.89 2.10 20151224 225748 8.87 2.09 20151224 225749 8.87 2.08 20151224 225750 8.88 2.07 20151224 225751 8.88 2.06 20151224 225752 8.88 2.06 20151224 225753 8.89 2.05 20151224 225754 8.89 2.04 20151224 225755 8.89 2.03 20151224 225756 8.88 2.02 20151224 225757 8.88 2.01 20151224 225758 8.84 2.00 20151224 225759 8.75 2.00 20151224 225800 8.66 1.99 20151224 225803 8.42 1.96 20151224 225804 8.35 1.95 20151224 225805 8.27 1.94 20151224 225806 8.20 1.93 20151224 225807 8.14 1.92 20151224 225808 8.08 1.91 20151224 225809 8.03 1.90 20151224 225810 7.97 1.90 20151224 225811 7.91 1.90 20151224 225812 7.86 1.89 20151224 225813 7.80 1.89 20151224 225814 7.75 1.88 20151224 225815 7.70 1.88 20151224 225816 7.66 1.88 20151224 225817 7.63 1.87 20151224 225818 7.65 1.87 20151224 225819 7.75 1.87 20151224 225820 7.85 1.87 20151224 225821 7.95 1.87 20151224 225822 8.05 1.87 20151224 225823 8.15 1.87 20151224 225824 8.25 1.87 20151224 225825 8.35 1.87 20151224 225826 8.45 1.87 20151224 225827 8.54 1.87 20151224 225828 8.59 1.87 20151224 225829 8.59 1.87 20151224 225831 8.59 1.86 20151224 225832 8.59 1.85 20151224 225833 8.60 1.85 20151224 225834 8.62 1.84 20151224 225835 8.64 1.84 20151224 225836 8.67 1.83 20151224 225837 8.70 1.83 20151224 225838 8.74 1.82 20151224 225839 8.73 1.82 20151224 225840 8.66 1.81 20151224 225841 8.59 1.80 20151224 225842 8.52 1.79 20151224 225843 8.45 1.78 20151224 225844 8.38 1.77 20151224 225845 8.31 1.76 20151224 225846 8.23 1.75 20151224 225847 8.16 1.74 20151224 225848 8.09 1.73 20151224 225849 8.02 1.72 20151224 225850 7.96 1.72 20151224 225851 7.89 1.71 20151224 225852 7.83 1.70 20151224 225853 7.76 1.70 20151224 225854 7.69 1.69 20151224 225855 7.62 1.69 20151224 225856 7.55 1.68 20151224 225857 7.47 1.67 20151224 225858 7.39 1.67 20151224 225859 7.34 1.66 20151224 225900 7.31 1.66 20151224 225901 7.28 1.65 20151224 225902 7.25 1.65 20151224 225903 7.22 1.64 20151224 225904 7.20 1.64 20151224 225905 7.17 1.64 20151224 225906 7.14 1.63 20151224 225907 7.11 1.63 20151224 225908 7.09 1.62 20151224 225909 7.06 1.62 20151224 225910 7.03 1.61 20151224 225911 7.01 1.61 20151224 225912 6.98 1.61 20151224 225913 6.97 1.60 20151224 225914 6.95 1.60 20151224 225915 6.93 1.60 20151224 225916 6.91 1.59 20151224 225917 6.89 1.59 20151224 225918 6.88 1.59 20151224 225919 6.87 1.58 20151224 225920 6.86 1.58 20151224 225922 6.84 1.58 20151224 225923 6.84 1.58 20151224 225924 6.83 1.58 20151224 225925 6.83 1.57 20151224 225926 6.82 1.57 20151224 225927 6.82 1.57 20151224 225928 6.82 1.57 20151224 225929 6.82 1.56 20151224 225930 6.81 1.56 20151224 225931 6.80 1.56 20151224 225932 6.79 1.56 20151224 225933 6.78 1.56 20151224 225934 6.76 1.56 20151224 225935 6.75 1.56 20151224 225936 6.73 1.56 20151224 225937 6.72 1.56 20151224 225938 6.71 1.56 20151224 225939 6.69 1.56 20151224 225940 6.68 1.56 20151224 225941 6.67 1.56 20151224 225942 6.66 1.56 20151224 225943 6.65 1.55 20151224 225944 6.64 1.55 20151224 225945 6.64 1.55 20151224 225946 6.63 1.55 20151224 225947 6.62 1.55 20151224 225948 6.62 1.55 20151224 225949 6.61 1.55 20151224 225950 6.61 1.54 20151224 225951 6.61 1.54 20151224 225952 6.62 1.54 20151224 225953 6.62 1.54 20151224 225954 6.62 1.54 20151224 225955 6.62 1.54 20151224 225956 6.63 1.54 20151224 225957 6.63 1.54 20151224 225958 6.63 1.54 20151224 225959 6.64 1.54 20151224 230000 6.64 1.54 20151224 230001 6.63 1.54 20151224 230002 6.63 1.54 20151224 230003 6.62 1.54 20151224 230004 6.62 1.54 20151224 230005 6.62 1.54 20151224 230006 6.61 1.53 20151224 230007 6.61 1.53 20151224 230008 6.61 1.53 20151224 230009 6.60 1.53 20151224 230010 6.59 1.53 20151224 230011 6.58 1.53 20151224 230013 6.57 1.53 20151224 230014 6.56 1.53 20151224 230015 6.54 1.53 20151224 230016 6.53 1.53 20151224 230017 6.52 1.53 20151224 230018 6.51 1.52 20151224 230019 6.50 1.52 20151224 230020 6.49 1.52 20151224 230021 6.48 1.52 20151224 230022 6.47 1.52 20151224 230023 6.46 1.51 20151224 230024 6.45 1.51 20151224 230025 6.44 1.51 20151224 230026 6.43 1.50 20151224 230027 6.42 1.50 20151224 230028 6.41 1.50 20151224 230029 6.41 1.49 20151224 230030 6.40 1.49 20151224 230031 6.39 1.49 20151224 230032 6.38 1.49 20151224 230033 6.38 1.49 20151224 230034 6.38 1.48 20151224 230035 6.38 1.48 20151224 230036 6.38 1.48 20151224 230037 6.38 1.48 20151224 230038 6.38 1.48 20151224 230039 6.38 1.47 20151224 230040 6.38 1.47 20151224 230041 6.39 1.47 20151224 230042 6.39 1.47 20151224 230043 6.39 1.47 20151224 230044 6.40 1.46 20151224 230045 6.40 1.46 20151224 230046 6.40 1.46 20151224 230047 6.41 1.46 20151224 230048 6.41 1.46 20151224 230049 6.41 1.45 20151224 230050 6.41 1.45 20151224 230051 6.41 1.45 20151224 230052 6.42 1.45 20151224 230053 6.43 1.45 20151224 230054 6.43 1.45 20151224 230055 6.44 1.45 20151224 230056 6.45 1.44 20151224 230057 6.46 1.44 20151224 230058 6.47 1.44 20151224 230059 6.47 1.44 20151224 230100 6.48 1.44 20151224 230101 6.49 1.44 20151224 230103 6.50 1.44 20151224 230104 6.51 1.44 20151224 230105 6.52 1.44 20151224 230106 6.52 1.44 20151224 230107 6.53 1.44 20151224 230108 6.54 1.44 20151224 230109 6.55 1.44 20151224 230110 6.55 1.44 20151224 230111 6.56 1.44 20151224 230112 6.56 1.44 20151224 230113 6.56 1.44 20151224 230114 6.55 1.44 20151224 230115 6.54 1.44 20151224 230116 6.54 1.44 20151224 230117 6.53 1.44 20151224 230118 6.53 1.44 20151224 230119 6.52 1.44 20151224 230120 6.51 1.43 20151224 230121 6.50 1.43 20151224 230122 6.50 1.43 20151224 230123 6.49 1.43 20151224 230124 6.49 1.43 20151224 230125 6.48 1.43 20151224 230126 6.48 1.43 20151224 230127 6.48 1.43 20151224 230128 6.47 1.43 20151224 230129 6.47 1.43 20151224 230130 6.47 1.43 20151224 230131 6.47 1.43 20151224 230132 6.47 1.43 20151224 230133 6.46 1.43 20151224 230134 6.46 1.43 20151224 230135 6.45 1.43 20151224 230136 6.44 1.43 20151224 230137 6.44 1.43 20151224 230138 6.43 1.43 20151224 230139 6.42 1.43 20151224 230140 6.42 1.43 20151224 230141 6.41 1.43 20151224 230142 6.41 1.43 20151224 230143 6.41 1.43 20151224 230144 6.41 1.43 20151224 230145 6.41 1.43 20151224 230146 6.41 1.43 20151224 230147 6.41 1.44 20151224 230148 6.41 1.44 20151224 230149 6.41 1.44 20151224 230150 6.40 1.44 20151224 230151 6.40 1.44 20151224 230152 6.39 1.44 20151224 230154 6.39 1.44 20151224 230155 6.38 1.44 20151224 230156 6.38 1.44 20151224 230157 6.37 1.44 20151224 230158 6.37 1.45 20151224 230159 6.36 1.45 20151224 230200 6.35 1.45 20151224 230201 6.35 1.45 20151224 230202 6.34 1.45 20151224 230203 6.34 1.45 20151224 230204 6.35 1.45 20151224 230205 6.36 1.45 20151224 230206 6.36 1.45 20151224 230207 6.36 1.45 20151224 230208 6.37 1.45 20151224 230209 6.37 1.45 20151224 230210 6.37 1.45 20151224 230211 6.37 1.45 20151224 230212 6.36 1.45 20151224 230213 6.36 1.44 20151224 230214 6.38 1.44 20151224 230215 6.39 1.44 20151224 230216 6.42 1.44 20151224 230217 6.43 1.44 20151224 230218 6.45 1.44 20151224 230219 6.47 1.44 20151224 230220 6.49 1.44 20151224 230221 6.52 1.44 20151224 230222 6.54 1.44 20151224 230223 6.55 1.44 20151224 230224 6.54 1.44 20151224 230225 6.54 1.44 20151224 230226 6.54 1.44 20151224 230227 6.54 1.44 20151224 230228 6.55 1.45 20151224 230229 6.55 1.45 20151224 230230 6.56 1.45 20151224 230231 6.56 1.45 20151224 230232 6.57 1.45 20151224 230233 6.57 1.45 20151224 230234 6.56 1.45 20151224 230235 6.56 1.45 20151224 230236 6.55 1.45 20151224 230237 6.54 1.45 20151224 230238 6.53 1.46 20151224 230239 6.52 1.46 20151224 230240 6.51 1.46 20151224 230241 6.49 1.46 20151224 230242 6.48 1.46 20151224 230244 6.50 1.46 20151224 230245 6.56 1.47 20151224 230246 6.62 1.47 20151224 230247 6.69 1.47 20151224 230248 6.75 1.48 20151224 230249 6.82 1.48 20151224 230250 6.89 1.48 20151224 230251 6.97 1.49 20151224 230252 7.04 1.49 20151224 230253 7.12 1.50 20151224 230254 7.15 1.50 20151224 230255 7.10 1.50 20151224 230256 7.06 1.50 20151224 230257 7.01 1.50 20151224 230258 6.96 1.49 20151224 230259 6.91 1.49 20151224 230300 6.86 1.49 20151224 230301 6.81 1.49 20151224 230302 6.75 1.49 20151224 230303 6.70 1.49 20151224 230304 6.70 1.49 20151224 230305 6.76 1.50 20151224 230306 6.84 1.50 20151224 230307 6.92 1.50 20151224 230308 7.00 1.51 20151224 230309 7.09 1.51 20151224 230310 7.18 1.52 20151224 230311 7.28 1.52 20151224 230312 7.39 1.53 20151224 230313 7.50 1.53 20151224 230314 7.58 1.54 20151224 230315 7.62 1.54 20151224 230316 7.67 1.54 20151224 230317 7.71 1.54 20151224 230318 7.75 1.54 20151224 230319 7.80 1.54 20151224 230320 7.84 1.54 20151224 230321 7.89 1.54 20151224 230322 7.92 1.54 20151224 230323 7.96 1.54 20151224 230324 7.98 1.54 20151224 230325 7.96 1.54 20151224 230326 7.94 1.54 20151224 230327 7.93 1.53 20151224 230328 7.91 1.53 20151224 230329 7.89 1.53 20151224 230330 7.86 1.52 20151224 230331 7.84 1.52 20151224 230332 7.82 1.52 20151224 230333 7.80 1.51 20151224 230335 7.78 1.51 20151224 230336 7.78 1.51 20151224 230337 7.77 1.51 20151224 230338 7.77 1.51 20151224 230339 7.77 1.51 20151224 230340 7.76 1.51 20151224 230341 7.76 1.50 20151224 230342 7.76 1.50 20151224 230343 7.76 1.50 20151224 230344 7.76 1.50 20151224 230345 7.77 1.50 20151224 230346 7.79 1.50 20151224 230347 7.80 1.50 20151224 230348 7.82 1.50 20151224 230349 7.84 1.50 20151224 230350 7.85 1.50 20151224 230351 7.86 1.50 20151224 230352 7.87 1.50 20151224 230353 7.88 1.50 20151224 230354 7.90 1.50 20151224 230355 7.91 1.50 20151224 230356 7.93 1.50 20151224 230357 7.95 1.49 20151224 230358 7.97 1.49 20151224 230359 7.99 1.49 20151224 230400 8.01 1.49 20151224 230401 8.03 1.49 20151224 230402 8.05 1.48 20151224 230403 8.07 1.48 20151224 230404 8.09 1.48 20151224 230405 8.10 1.48 20151224 230406 8.09 1.48 20151224 230407 8.08 1.47 20151224 230408 8.07 1.47 20151224 230409 8.07 1.46 20151224 230410 8.06 1.46 20151224 230411 8.05 1.45 20151224 230412 8.05 1.45 20151224 230413 8.05 1.45 20151224 230414 8.04 1.44 20151224 230415 8.04 1.44 20151224 230416 8.02 1.43 20151224 230417 8.00 1.43 20151224 230418 7.98 1.42 20151224 230419 7.96 1.42 20151224 230420 7.93 1.41 20151224 230421 7.91 1.41 20151224 230422 7.89 1.40 20151224 230423 7.87 1.39 20151224 230424 7.85 1.39 20151224 230426 7.83 1.38 20151224 230427 7.78 1.38 20151224 230428 7.73 1.37 20151224 230429 7.69 1.36 20151224 230430 7.65 1.35 20151224 230431 7.60 1.34 20151224 230432 7.56 1.34 20151224 230433 7.52 1.33 20151224 230434 7.48 1.32 20151224 230435 7.44 1.31 20151224 230436 7.40 1.31 20151224 230437 7.37 1.30 20151224 230438 7.34 1.29 20151224 230439 7.31 1.29 20151224 230440 7.28 1.28 20151224 230441 7.25 1.27 20151224 230442 7.23 1.27 20151224 230443 7.20 1.26 20151224 230444 7.17 1.25 20151224 230445 7.14 1.25 20151224 230446 7.11 1.24 20151224 230447 7.10 1.24 20151224 230448 7.09 1.23 20151224 230449 7.08 1.22 20151224 230450 7.06 1.22 20151224 230451 7.05 1.21 20151224 230452 7.04 1.21 20151224 230453 7.02 1.20 20151224 230454 7.01 1.20 20151224 230455 7.00 1.19 20151224 230456 6.98 1.19 20151224 230457 6.97 1.18 20151224 230458 6.96 1.18 20151224 230459 6.95 1.17 20151224 230500 6.94 1.17 20151224 230501 6.93 1.16 20151224 230502 6.92 1.16 20151224 230503 6.92 1.15 20151224 230504 6.91 1.15 20151224 230505 6.91 1.14 20151224 230506 6.90 1.14 20151224 230507 6.89 1.14 20151224 230508 6.88 1.13 20151224 230509 6.87 1.13 20151224 230510 6.85 1.12 20151224 230511 6.83 1.12 20151224 230512 6.81 1.11 20151224 230513 6.79 1.11 20151224 230514 6.77 1.10 20151224 230516 6.76 1.10 20151224 230517 6.74 1.10 20151224 230518 6.72 1.09 20151224 230519 6.71 1.09 20151224 230520 6.69 1.09 20151224 230521 6.67 1.08 20151224 230522 6.66 1.08 20151224 230523 6.64 1.08 20151224 230524 6.62 1.08 20151224 230525 6.60 1.07 20151224 230526 6.59 1.07 20151224 230527 6.57 1.07 20151224 230528 6.57 1.07 20151224 230529 6.58 1.07 20151224 230530 6.59 1.07 20151224 230531 6.60 1.07 20151224 230532 6.61 1.06 20151224 230533 6.63 1.06 20151224 230534 6.64 1.06 20151224 230535 6.65 1.06 20151224 230536 6.66 1.06 20151224 230537 6.66 1.06 20151224 230538 6.66 1.05 20151224 230539 6.65 1.05 20151224 230540 6.65 1.05 20151224 230541 6.65 1.05 20151224 230542 6.65 1.04 20151224 230543 6.64 1.04 20151224 230544 6.64 1.04 20151224 230545 6.65 1.04 20151224 230546 6.65 1.03 20151224 230547 6.65 1.03 20151224 230548 6.65 1.03 20151224 230549 6.65 1.02 20151224 230550 6.65 1.02 20151224 230551 6.65 1.02 20151224 230552 6.65 1.01 20151224 230553 6.66 1.01 20151224 230554 6.66 1.01 20151224 230555 6.67 1.00 20151224 230556 6.68 1.00 20151224 230557 6.69 1.00 20151224 230558 6.69 0.99 20151224 230559 6.69 0.99 20151224 230600 6.67 0.99 20151224 230601 6.64 0.98 20151224 230602 6.61 0.98 20151224 230603 6.58 0.97 20151224 230604 6.55 0.96 20151224 230605 6.52 0.96 20151224 230607 6.49 0.95 20151224 230608 6.46 0.95 20151224 230609 6.42 0.94 20151224 230610 6.36 0.94 20151224 230611 6.30 0.93 20151224 230612 6.23 0.92 20151224 230613 6.16 0.91 20151224 230614 6.08 0.90 20151224 230615 6.00 0.90 20151224 230616 5.92 0.89 20151224 230617 5.83 0.88 20151224 230618 5.74 0.87 20151224 230619 5.64 0.86 20151224 230620 5.53 0.85 20151224 230621 5.41 0.83 20151224 230622 5.26 0.82 20151224 230623 5.15 0.80 20151224 230624 5.03 0.79 20151224 230625 4.92 0.77 20151224 230626 4.82 0.75 20151224 230627 4.73 0.72 20151224 230628 4.65 0.69 20151224 233353 6.88 0.58 20151224 233354 7.43 0.59 20151224 233355 7.87 0.60 20151224 233356 8.11 0.60 20151224 233358 8.16 0.58 20151224 233421 3.03 0.88 20151224 233422 2.74 0.92 20151224 233423 2.39 0.95 20151224 233424 2.12 0.98 20151224 233425 1.78 1.02 20151224 233426 1.52 1.05 20151224 233427 1.28 1.08 20151224 233428 1.06 1.11 20151224 233429 0.94 1.14 20151224 233430 0.92 1.17 20151224 233431 1.00 1.20 20151224 233432 1.14 1.22 20151224 233433 1.38 1.25 20151224 233434 1.59 1.28 20151224 233435 1.75 1.31 20151224 233436 1.63 1.33 20151224 233437 1.56 1.36 20151224 233438 1.59 1.39 20151224 233439 1.68 1.41 20151224 233440 1.90 1.44 20151224 233441 2.10 1.46 20151224 233442 2.43 1.49 20151224 233443 2.70 1.51 20151224 233444 3.09 1.54 20151224 233445 3.38 1.56 20151224 233446 3.77 1.59 20151224 233447 4.06 1.61 20151224 233448 4.46 1.64 20151224 233449 4.74 1.67 20151224 233450 4.91 1.70 20151224 233451 4.95 1.73 20151224 233452 5.03 1.77 20151224 233453 5.07 1.80 20151224 233454 5.19 1.83 20151224 233455 5.26 1.86 20151224 233456 5.41 1.90 20151224 233457 5.51 1.93 20151224 233458 5.67 1.96 20151224 233459 5.84 1.99 20151224 233500 5.96 2.02 20151224 233501 6.15 2.05 20151224 233502 6.31 2.08 20151224 233503 6.55 2.11 20151224 233505 6.63 2.14 20151224 233506 6.65 2.17 20151224 233507 6.67 2.20 20151224 233508 6.68 2.22 20151224 233509 6.71 2.25 20151224 233510 6.73 2.27 20151224 233511 6.77 2.30 20151224 233512 6.81 2.33 20151224 233513 6.83 2.35 20151224 233514 6.86 2.37 20151224 233515 6.89 2.39 20151224 233516 6.96 2.41 20151224 233517 7.04 2.44 20151224 233518 7.12 2.46 20151224 233519 7.18 2.48 20151224 233520 7.23 2.50 20151224 233521 7.22 2.51 20151224 233522 7.24 2.53 20151224 233523 7.26 2.55 20151224 233524 7.30 2.57 20151224 233525 7.36 2.59 20151224 233526 7.40 2.61 20151224 233527 7.48 2.62 20151224 233528 7.54 2.64 20151224 233529 7.58 2.66 20151224 233530 7.67 2.68 20151224 233531 7.78 2.70 20151224 233532 7.88 2.72 20151224 233533 7.92 2.73 20151224 233534 7.98 2.75 20151224 233535 8.00 2.77 20151224 233536 7.99 2.79 20151224 233537 8.00 2.80 20151224 233538 8.03 2.82 20151224 233539 8.07 2.84 20151224 233540 8.10 2.85 20151224 233541 8.17 2.87 20151224 233542 8.26 2.88 20151224 233543 8.23 2.90 20151224 233544 8.25 2.91 20151224 233545 8.30 2.92 20151224 233546 8.28 2.93 20151224 233547 8.23 2.95 20151224 233548 8.22 2.96 20151224 233549 8.22 2.98 20151224 233550 8.18 2.99 20151224 233551 8.05 3.01 20151224 233552 7.98 3.03 20151224 233553 7.91 3.05 20151224 233554 7.87 3.07 20151224 233556 7.84 3.08 20151224 233557 7.80 3.10 20151224 233558 7.80 3.12 20151224 233559 7.78 3.13 20151224 233600 7.71 3.15 20151224 233601 7.58 3.16 20151224 233602 7.46 3.17 20151224 233603 7.34 3.19 20151224 233604 7.26 3.20 20151224 233605 7.18 3.21 20151224 233606 7.09 3.23 20151224 233607 7.06 3.24 20151224 233608 7.00 3.26 20151224 233609 6.95 3.27 20151224 233610 6.92 3.29 20151224 233611 6.89 3.30 20151224 233612 6.86 3.31 20151224 233613 6.79 3.33 20151224 233614 6.72 3.34 20151224 233615 6.72 3.35 20151224 233616 6.73 3.36 20151224 233617 6.74 3.38 20151224 233618 6.74 3.39 20151224 233619 6.76 3.41 20151224 233620 6.78 3.42 20151224 233621 6.79 3.43 20151224 233622 6.81 3.45 20151224 233623 6.87 3.46 20151224 233624 6.94 3.47 20151224 233625 7.00 3.49 20151224 233626 7.07 3.50 20151224 233627 7.13 3.52 20151224 233628 7.20 3.53 20151224 233629 7.28 3.54 20151224 233630 7.35 3.55 20151224 233631 7.42 3.57 20151224 233632 7.50 3.58 20151224 233633 7.57 3.59 20151224 233634 7.64 3.61 20151224 233635 7.71 3.62 20151224 233636 7.77 3.63 20151224 233637 7.83 3.65 20151224 233638 7.89 3.66 20151224 233639 7.94 3.67 20151224 233640 8.00 3.69 20151224 233641 8.05 3.70 20151224 233642 8.10 3.72 20151224 233643 8.15 3.73 20151224 233644 8.19 3.74 20151224 233646 8.24 3.76 20151224 233647 8.28 3.77 20151224 233648 8.32 3.79 20151224 233649 8.36 3.80 20151224 233650 8.41 3.82 20151224 233651 8.47 3.83 20151224 233652 8.53 3.85 20151224 233653 8.59 3.86 20151224 233654 8.65 3.87 20151224 233655 8.71 3.89 20151224 233656 8.78 3.90 20151224 233657 8.86 3.91 20151224 233658 8.92 3.93 20151224 233659 9.00 3.94 20151224 233700 9.09 3.96 20151224 233701 9.16 3.97 20151224 233702 9.25 3.98 20151224 233703 9.35 4.00 20151224 233704 9.43 4.01 20151224 233705 9.52 4.03 20151224 233706 9.60 4.04 20151224 233707 9.65 4.05 20151224 233708 9.72 4.06 20151224 233709 9.78 4.07 20151224 233710 9.85 4.08 20151224 233711 9.93 4.10 20151224 233712 10.00 4.11 20151224 233713 10.09 4.12 20151224 233714 10.16 4.13 20151224 233715 10.25 4.15 20151224 233716 10.34 4.16 20151224 233717 10.43 4.17 20151224 233718 10.51 4.18 20151224 233719 10.61 4.19 20151224 233720 10.69 4.20 20151224 233721 10.79 4.21 20151224 233722 10.88 4.22 20151224 233723 10.98 4.23 20151224 233724 11.07 4.24 20151224 233725 11.11 4.25 20151224 233726 11.14 4.26 20151224 233727 11.18 4.27 20151224 233728 11.21 4.28 20151224 233729 11.24 4.29 20151224 233730 11.26 4.30 20151224 233731 11.29 4.31 20151224 233732 11.32 4.32 20151224 233733 11.35 4.33 20151224 233734 11.39 4.33 20151224 233735 11.42 4.34 20151224 233737 11.45 4.35 20151224 233738 11.49 4.35 20151224 233739 11.53 4.36 20151224 233740 11.57 4.37 20151224 233741 11.62 4.38 20151224 233742 11.67 4.38 20151224 233743 11.71 4.39 20151224 233744 11.74 4.39 20151224 233745 11.76 4.40 20151224 233746 11.77 4.40 20151224 233747 11.78 4.40 20151224 233748 11.80 4.41 20151224 233749 11.81 4.41 20151224 233750 11.83 4.42 20151224 233751 11.85 4.42 20151224 233752 11.87 4.43 20151224 233753 11.89 4.44 20151224 233754 11.90 4.44 20151224 233755 11.91 4.44 20151224 233756 11.93 4.44 20151224 233757 11.95 4.45 20151224 233758 11.96 4.45 20151224 233759 11.98 4.45 20151224 233800 12.01 4.46 20151224 233801 12.03 4.46 20151224 233802 12.06 4.46 20151224 233803 12.09 4.47 20151224 233804 12.10 4.47 20151224 233805 12.11 4.48 20151224 233806 12.12 4.48 20151224 233807 12.13 4.48 20151224 233808 12.14 4.48 20151224 233809 12.15 4.49 20151224 233810 12.16 4.49 20151224 233812 12.19 4.50 20151224 233813 12.21 4.50 20151224 233814 12.23 4.51 20151224 233815 12.25 4.51 20151224 233816 12.27 4.51 20151224 233817 12.30 4.52 20151224 233818 12.32 4.52 20151224 233819 12.33 4.53 20151224 233820 12.35 4.53 20151224 233821 12.37 4.54 20151224 233822 12.40 4.54 20151224 233823 12.42 4.55 20151224 233824 12.45 4.55 20151224 233825 12.48 4.56 20151224 233826 12.51 4.56 20151224 233828 12.54 4.57 20151224 233829 12.56 4.57 20151224 233830 12.58 4.58 20151224 233831 12.60 4.58 20151224 233832 12.60 4.59 20151224 233833 12.59 4.60 20151224 233834 12.59 4.60 20151224 233835 12.59 4.61 20151224 233836 12.57 4.61 20151224 233837 12.54 4.61 20151224 233838 12.52 4.62 20151224 233839 12.49 4.62 20151224 233840 12.46 4.63 20151224 233841 12.44 4.63 20151224 233842 12.40 4.64 20151224 233843 12.38 4.64 20151224 233844 12.37 4.65 20151224 233845 12.36 4.65 20151224 233846 12.38 4.65 20151224 233847 12.42 4.66 20151224 233848 12.45 4.66 20151224 233849 12.49 4.67 20151224 233850 12.51 4.68 20151224 233851 12.54 4.68 20151224 233852 12.55 4.68 20151224 233853 12.57 4.69 20151224 233854 12.58 4.70 20151224 233855 12.58 4.70 20151224 233856 12.55 4.71 20151224 233857 12.52 4.71 20151224 233858 12.48 4.72 20151224 233859 12.45 4.72 20151224 233900 12.41 4.73 20151224 233901 12.38 4.73 20151224 233902 12.35 4.74 20151224 233903 12.32 4.74 20151224 233904 12.29 4.74 20151224 233905 12.26 4.75 20151224 233906 12.24 4.76 20151224 233907 12.22 4.76 20151224 233908 12.25 4.77 20151224 233909 12.29 4.78 20151224 233910 12.36 4.79 20151224 233911 12.41 4.81 20151224 233912 12.48 4.82 20151224 233913 12.55 4.83 20151224 233914 12.63 4.84 20151224 233915 12.70 4.85 20151224 233916 12.78 4.87 20151224 233918 12.88 4.88 20151224 233919 12.95 4.89 20151224 233920 13.02 4.91 20151224 233921 13.05 4.92 20151224 233922 13.08 4.93 20151224 233923 13.12 4.95 20151224 233924 13.15 4.96 20151224 233925 13.18 4.98 20151224 233926 13.22 4.99 20151224 233927 13.25 5.01 20151224 233929 13.32 5.04 20151224 233930 13.36 5.05 20151224 233931 13.40 5.06 20151224 233932 13.39 5.08 20151224 233933 13.37 5.09 20151224 233934 13.35 5.10 20151224 233935 13.33 5.11 20151224 233936 13.31 5.12 20151224 233937 13.30 5.13 20151224 233938 13.29 5.14 20151224 233939 13.28 5.16 20151224 233940 13.27 5.17 20151224 233941 13.26 5.18 20151224 233942 13.26 5.19 20151224 233943 13.26 5.20 20151224 233944 13.27 5.22 20151224 233945 13.29 5.23 20151224 233946 13.31 5.24 20151224 233947 13.32 5.26 20151224 233948 13.34 5.27 20151224 233949 13.35 5.28 20151224 233950 13.37 5.30 20151224 233951 13.38 5.31 20151224 233952 13.39 5.33 20151224 233953 13.40 5.34 20151224 233954 13.42 5.35 20151224 233955 13.42 5.36 20151224 233956 13.48 5.38 20151224 233957 13.53 5.40 20151224 233959 13.63 5.43 20151224 234000 13.69 5.45 20151224 234001 13.74 5.47 20151224 234002 13.79 5.48 20151224 234003 13.83 5.50 20151224 234004 13.88 5.52 20151224 234005 13.92 5.53 20151224 234006 13.97 5.55 20151224 234007 14.02 5.56 20151224 234009 14.06 5.58 20151224 234010 14.11 5.60 20151224 234011 14.16 5.62 20151224 234012 14.21 5.64 20151224 234013 14.26 5.66 20151224 234014 14.31 5.68 20151224 234015 14.36 5.70 20151224 234016 14.41 5.72 20151224 234017 14.45 5.74 20151224 234018 14.50 5.75 20151224 234019 14.54 5.77 20151224 234020 14.58 5.78 20151224 234021 14.62 5.80 20151224 234022 14.67 5.82 20151224 234023 14.72 5.83 20151224 234024 14.75 5.85 20151224 234025 14.80 5.86 20151224 234026 14.85 5.88 20151224 234027 14.89 5.90 20151224 234028 14.94 5.91 20151224 234029 14.98 5.93 20151224 234030 15.03 5.94 20151224 234033 15.16 5.97 20151224 234034 15.21 5.99 20151224 234035 15.27 6.00 20151224 234036 15.32 6.02 20151224 234037 15.38 6.03 20151224 234038 15.43 6.04 20151224 234039 15.48 6.05 20151224 234040 15.54 6.06 20151224 234041 15.60 6.07 20151224 234042 15.65 6.08 20151224 234043 15.70 6.09 20151224 234044 15.75 6.10 20151224 234045 15.79 6.10 20151224 234046 15.83 6.11 20151224 234047 15.86 6.12 20151224 234048 15.88 6.12 20151224 234049 15.90 6.13 20151224 234050 15.89 6.13 20151224 234051 15.89 6.13 20151224 234052 15.88 6.13 20151224 234053 15.88 6.13 20151224 234054 15.88 6.14 20151224 234055 15.89 6.14 20151224 234056 15.90 6.14 20151224 234057 15.91 6.14 20151224 234058 15.93 6.14 20151224 234100 15.95 6.15 20151224 234101 15.97 6.14 20151224 234102 15.96 6.14 20151224 234103 15.94 6.14 20151224 234104 15.92 6.13 20151224 234105 15.90 6.13 20151224 234106 15.88 6.13 20151224 234107 15.86 6.12 20151224 234108 15.84 6.11 20151224 234109 15.82 6.11 20151224 234110 15.80 6.10 20151224 234111 15.79 6.10 20151224 234112 15.77 6.09 20151224 234113 15.73 6.08 20151224 234114 15.69 6.07 20151224 234115 15.63 6.06 20151224 234116 15.56 6.05 20151224 234117 15.48 6.03 20151224 234118 15.41 6.02 20151224 234119 15.33 6.00 20151224 234120 15.26 5.99 20151224 234121 15.17 5.97 20151224 234122 15.08 5.95 20151224 234123 15.00 5.94 20151224 234124 14.94 5.93 20151224 234125 14.90 5.92 20151224 234126 14.86 5.91 20151224 234127 14.82 5.90 20151224 234128 14.77 5.89 20151224 234129 14.72 5.87 20151224 234130 14.70 5.87 20151224 234131 14.68 5.86 20151224 234132 14.67 5.85 20151224 234133 14.65 5.84 20151224 234134 14.64 5.83 20151224 234135 14.65 5.82 20151224 234136 14.65 5.82 20151224 234137 14.66 5.82 20151224 234138 14.65 5.81 20151224 234139 14.65 5.81 20151224 234140 14.64 5.81 20151224 234141 14.63 5.80 20151224 234142 14.62 5.79 20151224 234143 14.60 5.79 20151224 234144 14.56 5.78 20151224 234145 14.53 5.78 20151224 234146 14.48 5.77 20151224 234147 14.44 5.77 20151224 234148 14.40 5.77 20151224 234150 14.38 5.76 20151224 234151 14.35 5.76 20151224 234152 14.34 5.76 20151224 234153 14.33 5.75 20151224 234154 14.33 5.75 20151224 234155 14.33 5.75 20151224 234156 14.34 5.75 20151224 234157 14.36 5.74 20151224 234158 14.35 5.74 20151224 234159 14.33 5.74 20151224 234200 14.23 5.73 20151224 234201 14.15 5.73 20151224 234202 14.09 5.72 20151224 234203 14.02 5.72 20151224 234204 13.98 5.71 20151224 234205 13.95 5.71 20151224 234206 13.92 5.71 20151224 234207 13.91 5.70 20151224 234208 13.91 5.70 20151224 234209 13.88 5.70 20151224 234210 13.86 5.70 20151224 234211 13.84 5.70 20151224 234212 13.83 5.69 20151224 234213 13.83 5.69 20151224 234214 13.82 5.69 20151224 234215 13.77 5.68 20151224 234216 13.73 5.68 20151224 234217 13.69 5.68 20151224 234218 13.66 5.68 20151224 234219 13.61 5.67 20151224 234220 13.56 5.67 20151224 234221 13.52 5.67 20151224 234222 13.49 5.67 20151224 234223 13.47 5.67 20151224 234224 13.46 5.67 20151224 234225 13.46 5.67 20151224 234226 13.47 5.67 20151224 234227 13.48 5.67 20151224 234228 13.51 5.67 20151224 234229 13.55 5.67 20151224 234230 13.53 5.67 20151224 234231 13.44 5.66 20151224 234232 13.38 5.66 20151224 234233 13.33 5.66 20151224 234234 13.29 5.66 20151224 234235 13.25 5.66 20151224 234236 13.22 5.66 20151224 234237 13.20 5.66 20151224 234238 13.20 5.66 20151224 234239 13.19 5.66 20151224 234241 13.21 5.66 20151224 234242 13.20 5.66 20151224 234243 13.19 5.66 20151224 234245 13.17 5.65 20151224 234246 13.16 5.65 20151224 234248 13.06 5.64 20151224 234249 13.02 5.63 20151224 234250 12.97 5.63 20151224 234251 12.94 5.62 20151224 234252 12.92 5.62 20151224 234253 12.91 5.62 20151224 234254 12.89 5.61 20151224 234255 12.87 5.61 20151224 234256 12.86 5.60 20151224 234257 12.84 5.60 20151224 234258 12.83 5.59 20151224 234259 12.81 5.59 20151224 234300 12.80 5.58 20151224 234301 12.79 5.58 20151224 234302 12.78 5.57 20151224 234303 12.78 5.57 20151224 234304 12.77 5.56 20151224 234305 12.76 5.55 20151224 234306 12.75 5.55 20151224 234307 12.74 5.54 20151224 234308 12.73 5.53 20151224 234309 12.73 5.53 20151224 234310 12.73 5.52 20151224 234311 12.73 5.52 20151224 234313 12.74 5.50 20151224 234314 12.70 5.50 20151224 234315 12.63 5.48 20151224 234316 12.56 5.47 20151224 234317 12.49 5.46 20151224 234318 12.44 5.45 20151224 234319 12.37 5.44 20151224 234320 12.29 5.43 20151224 234321 12.22 5.42 20151224 234322 12.13 5.41 20151224 234323 12.04 5.39 20151224 234324 11.97 5.38 20151224 234325 11.93 5.36 20151224 234326 11.90 5.35 20151224 234327 11.87 5.33 20151224 234328 11.85 5.31 20151224 234329 11.83 5.30 20151224 234331 11.82 5.28 20151224 234332 11.82 5.26 20151224 234333 11.82 5.25 20151224 234334 11.83 5.23 20151224 234335 11.85 5.22 20151224 234336 11.86 5.20 20151224 234337 11.85 5.17 20151224 234338 11.84 5.14 20151224 234339 11.84 5.12 20151224 234340 11.84 5.09 20151224 234341 11.85 5.07 20151224 234342 11.87 5.04 20151224 234343 11.88 5.02 20151224 234344 11.91 5.00 20151224 234345 11.95 4.97 20151224 234346 11.99 4.95 20151224 234347 11.98 4.93 20151224 234348 11.96 4.90 20151224 234349 11.94 4.87 20151224 234350 11.92 4.84 20151224 234351 11.90 4.82 20151224 234352 11.87 4.79 20151224 234353 11.83 4.76 20151224 234354 11.80 4.73 20151224 234355 11.78 4.71 20151224 234356 11.75 4.68 20151224 234357 11.72 4.65 20151224 234358 11.68 4.63 20151224 234359 11.63 4.61 20151224 234400 11.58 4.58 20151224 234401 11.52 4.56 20151224 234402 11.48 4.54 20151224 234403 11.43 4.51 20151224 234404 11.38 4.49 20151224 234405 11.33 4.47 20151224 234406 11.29 4.45 20151224 234407 11.24 4.43 20151224 234408 11.17 4.42 20151224 234410 11.05 4.39 20151224 234411 10.99 4.38 20151224 234412 10.90 4.36 20151224 234413 10.80 4.35 20151224 234414 10.72 4.33 20151224 234415 10.63 4.32 20151224 234416 10.54 4.31 20151224 234417 10.45 4.29 20151224 234418 10.35 4.28 20151224 234419 10.18 4.27 20151224 234420 10.02 4.26 20151224 234422 9.86 4.25 20151224 234423 9.69 4.23 20151224 234424 9.56 4.23 20151224 234425 9.41 4.22 20151224 234426 9.26 4.21 20151224 234427 9.12 4.20 20151224 234429 8.86 4.18 20151224 234430 8.79 4.18 20151224 234431 8.75 4.17 20151224 234432 8.73 4.17 20151224 234433 8.70 4.16 20151224 234434 8.68 4.15 20151224 234435 8.67 4.15 20151224 234436 8.66 4.14 20151224 234437 8.65 4.14 20151224 234438 8.65 4.13 20151224 234439 8.66 4.13 20151224 234440 8.66 4.12 20151224 234441 8.64 4.11 20151224 234442 8.62 4.11 20151224 234443 8.61 4.10 20151224 234444 8.59 4.10 20151224 234445 8.58 4.09 20151224 234446 8.58 4.09 20151224 234447 8.57 4.08 20151224 234448 8.57 4.08 20151224 234449 8.57 4.07 20151224 234450 8.55 4.07 20151224 234451 8.52 4.06 20151224 234452 8.49 4.06 20151224 234453 8.44 4.05 20151224 234454 8.41 4.04 20151224 234455 8.39 4.04 20151224 234456 8.35 4.03 20151224 234457 8.32 4.03 20151224 234458 8.30 4.02 20151224 234459 8.26 4.02 20151224 234500 8.25 4.01 20151224 234501 8.22 4.01 20151224 234502 8.19 4.00 20151224 234503 8.16 4.00 20151224 234504 8.14 3.99 20151224 234505 8.12 3.99 20151224 234506 8.10 3.98 20151224 234507 8.08 3.98 20151224 234508 8.06 3.97 20151224 234509 8.05 3.97 20151224 234510 8.03 3.96 20151224 234511 8.02 3.96 20151224 234513 7.99 3.95 20151224 234514 7.98 3.95 20151224 234515 7.98 3.95 20151224 234516 7.96 3.94 20151224 234517 7.96 3.94 20151224 234518 7.94 3.94 20151224 234519 7.94 3.93 20151224 234520 7.94 3.93 20151224 234521 7.94 3.93 20151224 234522 7.95 3.92 20151224 234523 7.93 3.92 20151224 234524 7.93 3.91 20151224 234525 7.91 3.91 20151224 234526 7.92 3.91 20151224 234527 7.92 3.90 20151224 234528 7.91 3.90 20151224 234529 7.93 3.89 20151224 234530 7.93 3.89 20151224 234531 7.96 3.89 20151224 234532 7.97 3.88 20151224 234533 8.00 3.88 20151224 234534 8.02 3.87 20151224 234535 8.06 3.87 20151224 234536 8.07 3.86 20151224 234537 8.10 3.86 20151224 234538 8.12 3.85 20151224 234539 8.12 3.85 20151224 234540 8.14 3.84 20151224 234541 8.14 3.84 20151224 234542 8.15 3.83 20151224 234543 8.14 3.83 20151224 234544 8.17 3.82 20151224 234545 8.18 3.81 20151224 234546 8.21 3.80 20151224 234547 8.22 3.80 20151224 234548 8.24 3.79 20151224 234549 8.26 3.78 20151224 234550 8.30 3.78 20151224 234551 8.32 3.77 20151224 234552 8.35 3.76 20151224 234553 8.37 3.75 20151224 234554 8.42 3.75 20151224 234555 8.47 3.74 20151224 234556 8.53 3.73 20151224 234557 8.58 3.73 20151224 234558 8.64 3.72 20151224 234559 8.68 3.71 20151224 234600 8.72 3.71 20151224 234601 8.77 3.70 20151224 234603 8.81 3.70 20151224 234604 8.86 3.69 20151224 234605 8.90 3.68 20151224 234606 8.95 3.68 20151224 234607 8.98 3.67 20151224 234608 9.02 3.67 20151224 234609 9.06 3.66 20151224 234610 9.10 3.65 20151224 234611 9.14 3.65 20151224 234612 9.17 3.64 20151224 234613 9.21 3.63 20151224 234614 9.24 3.62 20151224 234615 9.28 3.61 20151224 234616 9.28 3.60 20151224 234617 9.28 3.59 20151224 234618 9.28 3.59 20151224 234619 9.28 3.58 20151224 234620 9.28 3.57 20151224 234621 9.27 3.57 20151224 234622 9.27 3.56 20151224 234623 9.26 3.56 20151224 234624 9.25 3.55 20151224 234625 9.24 3.55 20151224 234626 9.24 3.54 20151224 234627 9.24 3.54 20151224 234628 9.24 3.54 20151224 234629 9.23 3.53 20151224 234630 9.23 3.53 20151224 234631 9.23 3.52 20151224 234632 9.23 3.51 20151224 234633 9.23 3.51 20151224 234634 9.22 3.51 20151224 234635 9.22 3.50 20151224 234636 9.21 3.50 20151224 234637 9.21 3.49 20151224 234638 9.21 3.49 20151224 234639 9.20 3.48 20151224 234640 9.20 3.48 20151224 234641 9.20 3.48 20151224 234642 9.19 3.48 20151224 234643 9.19 3.47 20151224 234644 9.18 3.47 20151224 234645 9.17 3.47 20151224 234646 9.17 3.47 20151224 234647 9.18 3.46 20151224 234648 9.19 3.46 20151224 234649 9.20 3.46 20151224 234650 9.20 3.45 20151224 234651 9.21 3.45 20151224 234652 9.22 3.44 20151224 234654 9.22 3.44 20151224 234655 9.23 3.44 20151224 234656 9.23 3.43 20151224 234657 9.24 3.43 20151224 234658 9.24 3.43 20151224 234659 9.24 3.42 20151224 234700 9.24 3.42 20151224 234701 9.23 3.41 20151224 234702 9.23 3.41 20151224 234703 9.23 3.41 20151224 234704 9.22 3.40 20151224 234705 9.22 3.40 20151224 234706 9.21 3.40 20151224 234707 9.20 3.39 20151224 234708 9.19 3.39 20151224 234709 9.16 3.39 20151224 234710 9.13 3.38 20151224 234711 9.11 3.38 20151224 234712 9.08 3.38 20151224 234713 9.06 3.38 20151224 234714 9.03 3.38 20151224 234715 8.99 3.37 20151224 234716 8.96 3.37 20151224 234717 8.92 3.37 20151224 234718 8.89 3.37 20151224 234719 8.85 3.36 20151224 234720 8.83 3.36 20151224 234721 8.79 3.36 20151224 234722 8.76 3.35 20151224 234723 8.73 3.35 20151224 234724 8.70 3.35 20151224 234725 8.66 3.34 20151224 234726 8.63 3.34 20151224 234727 8.61 3.33 20151224 234728 8.58 3.33 20151224 234729 8.55 3.33 20151224 234730 8.53 3.32 20151224 234731 8.51 3.32 20151224 234732 8.49 3.31 20151224 234733 8.46 3.31 20151224 234734 8.44 3.31 20151224 234735 8.42 3.30 20151224 234736 8.40 3.30 20151224 234737 8.37 3.29 20151224 234738 8.35 3.29 20151224 234739 8.32 3.28 20151224 234740 8.27 3.28 20151224 234741 8.22 3.27 20151224 234742 8.18 3.27 20151224 234744 8.14 3.26 20151224 234745 8.10 3.25 20151224 234746 8.05 3.25 20151224 234747 8.01 3.24 20151224 234748 7.97 3.24 20151224 234749 7.93 3.23 20151224 234750 7.89 3.23 20151224 234751 7.84 3.22 20151224 234752 7.79 3.21 20151224 234753 7.74 3.20 20151224 234754 7.70 3.20 20151224 234755 7.65 3.19 20151224 234756 7.60 3.18 20151224 234757 7.55 3.18 20151224 234758 7.51 3.17 20151224 234759 7.46 3.16 20151224 234800 7.42 3.16 20151224 234801 7.40 3.15 20151224 234802 7.38 3.14 20151224 234803 7.36 3.14 20151224 234804 7.35 3.13 20151224 234805 7.33 3.12 20151224 234806 7.30 3.11 20151224 234807 7.28 3.11 20151224 234808 7.26 3.10 20151224 234809 7.24 3.09 20151224 234810 7.22 3.09 20151224 234811 7.20 3.08 20151224 234812 7.17 3.07 20151224 234813 7.14 3.06 20151224 234814 7.12 3.06 20151224 234815 7.10 3.05 20151224 234816 7.08 3.04 20151224 234817 7.06 3.03 20151224 234818 7.03 3.03 20151224 234819 7.01 3.02 20151224 234820 6.99 3.01 20151224 234821 6.97 3.00 20151224 234822 6.96 3.00 20151224 234823 6.95 2.99 20151224 234824 6.94 2.98 20151224 234825 6.93 2.98 20151224 234826 6.92 2.97 20151224 234827 6.92 2.96 20151224 234828 6.91 2.96 20151224 234829 6.90 2.95 20151224 234830 6.89 2.94 20151224 234831 6.90 2.94 20151224 234832 6.91 2.93 20151224 234833 6.93 2.93 20151224 234835 6.95 2.92 20151224 234836 6.96 2.92 20151224 234837 6.98 2.91 20151224 234838 7.00 2.90 20151224 234839 7.01 2.90 20151224 234840 7.03 2.89 20151224 234841 7.05 2.89 20151224 234842 7.11 2.88 20151224 234843 7.18 2.88 20151224 234844 7.28 2.87 20151224 234845 7.37 2.87 20151224 234846 7.46 2.86 20151224 234847 7.56 2.85 20151224 234848 7.66 2.85 20151224 234849 7.76 2.84 20151224 234850 7.85 2.84 20151224 234851 7.94 2.83 20151224 234852 8.00 2.83 20151224 234853 7.99 2.82 20151224 234854 7.99 2.81 20151224 234855 7.99 2.81 20151224 234856 7.98 2.80 20151224 234857 7.97 2.80 20151224 234858 7.96 2.79 20151224 234859 7.95 2.78 20151224 234900 7.94 2.77 20151224 234901 7.93 2.77 20151224 234902 7.89 2.76 20151224 234903 7.79 2.75 20151224 234904 7.68 2.75 20151224 234905 7.58 2.74 20151224 234906 7.48 2.73 20151224 234907 7.38 2.72 20151224 234908 7.27 2.71 20151224 234909 7.17 2.71 20151224 234910 7.09 2.70 20151224 234911 7.00 2.69 20151224 234912 6.91 2.68 20151224 234913 6.88 2.68 20151224 234914 6.86 2.67 20151224 234915 6.84 2.67 20151224 234916 6.82 2.66 20151224 234917 6.79 2.66 20151224 234918 6.77 2.65 20151224 234919 6.75 2.64 20151224 234920 6.73 2.64 20151224 234921 6.71 2.63 20151224 234922 6.68 2.63 20151224 234923 6.67 2.63 20151224 234924 6.65 2.62 20151224 234926 6.64 2.62 20151224 234927 6.62 2.62 20151224 234928 6.61 2.61 20151224 234929 6.59 2.61 20151224 234930 6.58 2.61 20151224 234931 6.57 2.61 20151224 234932 6.55 2.60 20151224 234933 6.54 2.60 20151224 234934 6.55 2.60 20151224 234935 6.56 2.60 20151224 234936 6.57 2.59 20151224 234937 6.59 2.59 20151224 234938 6.60 2.58 20151224 234939 6.61 2.58 20151224 234940 6.62 2.57 20151224 234941 6.63 2.56 20151224 234942 6.64 2.56 20151224 234943 6.65 2.55 20151224 234944 6.66 2.54 20151224 234945 6.67 2.54 20151224 234946 6.69 2.53 20151224 234947 6.71 2.52 20151224 234948 6.73 2.51 20151224 234949 6.75 2.51 20151224 234950 6.78 2.50 20151224 234951 6.81 2.49 20151224 234952 6.84 2.48 20151224 234953 6.87 2.47 20151224 234954 6.90 2.46 20151224 234955 6.91 2.46 20151224 234956 6.93 2.46 20151224 234957 6.95 2.45 20151224 234958 6.97 2.45 20151224 234959 6.98 2.45 20151224 235000 7.00 2.44 20151224 235001 7.01 2.45 20151224 235002 7.03 2.45 20151224 235003 7.06 2.45 20151224 235004 7.08 2.46 20151224 235005 7.11 2.46 20151224 235006 7.13 2.47 20151224 235007 7.16 2.47 20151224 235008 7.18 2.48 20151224 235009 7.20 2.48 20151224 235010 7.22 2.49 20151224 235011 7.25 2.49 20151224 235012 7.27 2.50 20151224 235013 7.29 2.50 20151224 235014 7.30 2.50 20151224 235016 7.31 2.50 20151224 235017 7.31 2.51 20151224 235018 7.32 2.51 20151224 235019 7.32 2.51 20151224 235020 7.32 2.51 20151224 235021 7.32 2.51 20151224 235022 7.33 2.51 20151224 235023 7.33 2.51 20151224 235024 7.33 2.51 20151224 235025 7.33 2.52 20151224 235026 7.34 2.52 20151224 235027 7.35 2.52 20151224 235028 7.36 2.52 20151224 235029 7.37 2.52 20151224 235030 7.39 2.53 20151224 235031 7.40 2.53 20151224 235032 7.42 2.53 20151224 235033 7.44 2.54 20151224 235034 7.46 2.54 20151224 235035 7.48 2.54 20151224 235036 7.51 2.54 20151224 235037 7.53 2.54 20151224 235038 7.56 2.55 20151224 235039 7.58 2.55 20151224 235040 7.61 2.55 20151224 235041 7.63 2.55 20151224 235042 7.65 2.55 20151224 235043 7.68 2.56 20151224 235044 7.70 2.56 20151224 235045 7.72 2.56 20151224 235046 7.74 2.56 20151224 235047 7.76 2.56 20151224 235048 7.79 2.56 20151224 235049 7.81 2.57 20151224 235050 7.84 2.57 20151224 235051 7.86 2.57 20151224 235052 7.88 2.57 20151224 235053 7.90 2.57 20151224 235054 7.93 2.57 20151224 235055 7.95 2.58 20151224 235056 7.96 2.58 20151224 235057 7.96 2.58 20151224 235058 7.97 2.58 20151224 235059 7.98 2.58 20151224 235100 7.99 2.58 20151224 235101 8.00 2.58 20151224 235102 8.02 2.58 20151224 235103 8.03 2.58 20151224 235104 8.04 2.58 20151224 235105 8.06 2.59 20151224 235107 8.09 2.59 20151224 235108 8.12 2.59 20151224 235109 8.16 2.59 20151224 235110 8.19 2.59 20151224 235111 8.22 2.60 20151224 235112 8.25 2.60 20151224 235113 8.28 2.60 20151224 235114 8.31 2.60 20151224 235115 8.33 2.60 20151224 235116 8.36 2.61 20151224 235117 8.38 2.61 20151224 235118 8.39 2.61 20151224 235119 8.41 2.61 20151224 235120 8.43 2.61 20151224 235121 8.45 2.61 20151224 235122 8.47 2.61 20151224 235123 8.49 2.62 20151224 235124 8.52 2.62 20151224 235125 8.54 2.62 20151224 235126 8.57 2.62 20151224 235127 8.58 2.62 20151224 235128 8.60 2.62 20151224 235129 8.61 2.62 20151224 235130 8.63 2.62 20151224 235131 8.65 2.62 20151224 235132 8.66 2.62 20151224 235133 8.68 2.62 20151224 235134 8.69 2.62 20151224 235135 8.71 2.62 20151224 235136 8.73 2.62 20151224 235137 8.75 2.62 20151224 235138 8.77 2.62 20151224 235139 8.80 2.62 20151224 235140 8.82 2.62 20151224 235141 8.85 2.62 20151224 235142 8.87 2.62 20151224 235143 8.90 2.62 20151224 235144 8.93 2.62 20151224 235145 8.96 2.62 20151224 235146 8.98 2.62 20151224 235147 9.00 2.62 20151224 235148 9.01 2.62 20151224 235149 9.03 2.61 20151224 235150 9.05 2.61 20151224 235151 9.07 2.61 20151224 235152 9.09 2.61 20151224 235153 9.11 2.61 20151224 235154 9.13 2.61 20151224 235155 9.15 2.61 20151224 235156 9.17 2.61 20151224 235158 9.17 2.61 20151224 235159 9.16 2.60 20151224 235200 9.14 2.60 20151224 235201 9.12 2.60 20151224 235202 9.11 2.59 20151224 235203 9.09 2.59 20151224 235204 9.07 2.59 20151224 235205 9.05 2.59 20151224 235206 9.03 2.58 20151224 235207 9.01 2.58 20151224 235208 9.00 2.58 20151224 235209 8.98 2.57 20151224 235210 8.97 2.57 20151224 235211 8.95 2.56 20151224 235212 8.94 2.56 20151224 235213 8.93 2.56 20151224 235214 8.92 2.55 20151224 235215 8.90 2.55 20151224 235216 8.89 2.55 20151224 235217 8.88 2.54 20151224 235218 8.85 2.54 20151224 235219 8.83 2.54 20151224 235220 8.80 2.53 20151224 235221 8.77 2.53 20151224 235222 8.74 2.52 20151224 235223 8.72 2.52 20151224 235224 8.70 2.52 20151224 235225 8.67 2.51 20151224 235226 8.65 2.51 20151224 235227 8.63 2.50 20151224 235228 8.61 2.50 20151224 235229 8.58 2.49 20151224 235230 8.55 2.49 20151224 235231 8.52 2.49 20151224 235232 8.49 2.48 20151224 235233 8.45 2.48 20151224 235234 8.41 2.47 20151224 235235 8.37 2.47 20151224 235238 8.25 2.45 20151224 235239 8.23 2.45 20151224 235240 8.21 2.44 20151224 235241 8.20 2.44 20151224 235242 8.18 2.44 20151224 235243 8.15 2.43 20151224 235244 8.13 2.43 20151224 235245 8.10 2.43 20151224 235246 8.07 2.42 20151224 235248 8.03 2.42 20151224 235249 8.03 2.42 20151224 235250 8.04 2.42 20151224 235251 8.06 2.41 20151224 235252 8.09 2.41 20151224 235253 8.11 2.41 20151224 235254 8.13 2.41 20151224 235255 8.14 2.40 20151224 235256 8.16 2.40 20151224 235257 8.18 2.40 20151224 235258 8.21 2.40 20151224 235259 8.17 2.39 20151224 235300 8.09 2.38 20151224 235301 8.02 2.37 20151224 235302 7.96 2.37 20151224 235303 7.90 2.36 20151224 235304 7.86 2.36 20151224 235305 7.81 2.35 20151224 235306 7.76 2.34 20151224 235307 7.71 2.34 20151224 235308 7.67 2.33 20151224 235309 7.62 2.32 20151224 235310 7.58 2.32 20151224 235311 7.52 2.31 20151224 235312 7.47 2.30 20151224 235313 7.42 2.29 20151224 235314 7.37 2.28 20151224 235315 7.32 2.27 20151224 235316 7.28 2.26 20151224 235317 7.23 2.26 20151224 235318 7.18 2.25 20151224 235319 7.10 2.24 20151224 235320 6.96 2.23 20151224 235321 6.84 2.22 20151224 235322 6.72 2.21 20151224 235323 6.60 2.20 20151224 235324 6.48 2.19 20151224 235325 6.36 2.18 20151224 235326 6.25 2.17 20151224 235327 6.15 2.16 20151224 235328 6.05 2.15 20151224 235329 5.92 2.14 20151224 235330 5.76 2.14 20151224 235331 5.60 2.13 20151224 235332 5.44 2.12 20151224 235333 5.29 2.11 20151224 235334 5.12 2.11 20151224 235335 4.96 2.10 20151224 235336 4.81 2.09 20151224 235337 4.65 2.09 20151224 235339 4.49 2.08 20151224 235340 4.39 2.08 20151224 235341 4.35 2.07 20151224 235342 4.31 2.07 20151224 235343 4.27 2.06 20151224 235344 4.23 2.06 20151224 235345 4.18 2.05 20151224 235346 4.14 2.05 20151224 235347 4.09 2.05 20151224 235348 4.03 2.04 20151224 235349 3.98 2.04 20151224 235350 3.92 2.03 20151224 235351 3.83 2.03 20151224 235352 3.75 2.03 20151224 235353 3.66 2.02 20151224 235354 3.58 2.02 20151224 235355 3.49 2.02 20151224 235356 3.42 2.01 20151224 235357 3.34 2.01 20151224 235358 3.25 2.01 20151224 235359 3.17 2.00 20151224 235400 3.11 2.00 20151224 235401 3.10 2.00 20151224 235402 3.08 2.00 20151224 235403 3.05 1.99 20151224 235404 3.03 1.99 20151224 235405 3.02 1.99 20151224 235406 3.01 1.98 20151224 235407 2.99 1.98 20151224 235408 2.98 1.98 20151224 235409 2.96 1.98 20151224 235410 2.97 1.97 20151224 235411 3.01 1.97 20151224 235412 3.05 1.97 20151224 235413 3.09 1.97 20151224 235414 3.13 1.97 20151224 235415 3.17 1.97 20151224 235416 3.21 1.96 20151224 235418 3.29 1.96 20151224 235419 3.33 1.96 20151224 235420 3.38 1.96 20151224 235421 3.46 1.96 20151224 235422 3.53 1.96 20151224 235423 3.62 1.95 20151224 235424 3.71 1.95 20151224 235425 3.81 1.95 20151224 235426 3.92 1.95 20151224 235427 4.03 1.95 20151224 235429 4.15 1.95 20151224 235430 4.28 1.95 20151224 235431 4.38 1.95 20151224 235432 4.42 1.95 20151224 235433 4.46 1.95 20151224 235434 4.50 1.95 20151224 235435 4.54 1.95 20151224 235436 4.57 1.95 20151224 235437 4.61 1.95 20151224 235438 4.64 1.95 20151224 235439 4.67 1.95 20151224 235440 4.70 1.95 20151224 235441 4.74 1.95 20151224 235442 4.78 1.95 20151224 235443 4.82 1.95 20151224 235444 4.87 1.96 20151224 235445 4.91 1.96 20151224 235446 4.96 1.96 20151224 235447 5.01 1.96 20151224 235448 5.07 1.96 20151224 235449 5.12 1.97 20151224 235450 5.18 1.97 20151224 235451 5.23 1.97 20151224 235452 5.26 1.97 20151224 235453 5.30 1.98 20151224 235454 5.33 1.98 20151224 235455 5.37 1.98 20151224 235456 5.40 1.99 20151224 235457 5.44 1.99 20151224 235458 5.47 1.99 20151224 235459 5.51 2.00 20151224 235500 5.54 2.00 20151224 235501 5.55 2.00 20151224 235502 5.55 2.00 20151224 235503 5.54 2.00 20151224 235504 5.54 2.01 20151224 235505 5.55 2.01 20151224 235506 5.56 2.01 20151224 235507 5.57 2.01 20151224 235508 5.59 2.01 20151224 235509 5.61 2.02 20151224 235510 5.63 2.02 20151224 235511 5.65 2.02 20151224 235512 5.68 2.02 20151224 235513 5.71 2.03 20151224 235514 5.75 2.03 20151224 235515 5.78 2.03 20151224 235516 5.82 2.03 20151224 235517 5.86 2.03 20151224 235518 5.90 2.04 20151224 235520 5.95 2.04 20151224 235521 5.99 2.04 20151224 235522 6.03 2.04 20151224 235523 6.05 2.04 20151224 235524 6.07 2.04 20151224 235525 6.08 2.04 20151224 235526 6.09 2.04 20151224 235527 6.10 2.04 20151224 235528 6.10 2.03 20151224 235529 6.10 2.03 20151224 235530 6.10 2.03 20151224 235531 6.10 2.03 20151224 235532 6.11 2.03 20151224 235533 6.13 2.03 20151224 235534 6.16 2.03 20151224 235535 6.18 2.03 20151224 235536 6.21 2.04 20151224 235537 6.24 2.04 20151224 235538 6.28 2.04 20151224 235539 6.32 2.04 20151224 235540 6.35 2.04 20151224 235541 6.39 2.04 20151224 235542 6.43 2.05 20151224 235543 6.45 2.05 20151224 235544 6.47 2.05 20151224 235545 6.49 2.05 20151224 235546 6.51 2.05 20151224 235547 6.53 2.05 20151224 235548 6.54 2.05 20151224 235549 6.56 2.05 20151224 235550 6.57 2.05 20151224 235551 6.59 2.05 20151224 235552 6.60 2.05 20151224 235553 6.61 2.05 20151224 235554 6.62 2.05 20151224 235555 6.63 2.06 20151224 235556 6.64 2.06 20151224 235557 6.65 2.06 20151224 235558 6.65 2.06 20151224 235559 6.66 2.06 20151224 235600 6.66 2.07 20151224 235601 6.67 2.07 20151224 235602 6.69 2.07 20151224 235603 6.71 2.07 20151224 235604 6.74 2.08 20151224 235605 6.77 2.08 20151224 235606 6.81 2.08 20151224 235607 6.84 2.08 20151224 235608 6.87 2.09 20151224 235609 6.90 2.09 20151224 235611 6.94 2.09 20151224 235612 6.97 2.09 20151224 235613 7.01 2.10 20151224 235614 7.07 2.10 20151224 235615 7.12 2.10 20151224 235616 7.18 2.10 20151224 235617 7.23 2.11 20151224 235618 7.29 2.11 20151224 235619 7.35 2.11 20151224 235620 7.40 2.11 20151224 235621 7.46 2.12 20151224 235622 7.52 2.12 20151224 235623 7.58 2.12 20151224 235624 7.62 2.12 20151224 235625 7.67 2.12 20151224 235626 7.72 2.12 20151224 235627 7.76 2.12 20151224 235628 7.80 2.12 20151224 235629 7.83 2.12 20151224 235630 7.87 2.12 20151224 235631 7.91 2.12 20151224 235632 7.94 2.13 20151224 235633 7.97 2.13 20151224 235634 7.98 2.13 20151224 235635 7.99 2.13 20151224 235636 8.01 2.13 20151224 235637 8.01 2.12 20151224 235638 8.01 2.12 20151224 235639 8.02 2.12 20151224 235640 8.01 2.12 20151224 235641 8.02 2.12 20151224 235642 8.01 2.12 20151224 235643 8.00 2.12 20151224 235644 8.01 2.12 20151224 235645 8.01 2.12 20151224 235646 8.02 2.12 20151224 235647 8.02 2.11 20151224 235648 8.02 2.11 20151224 235649 8.02 2.11 20151224 235650 8.03 2.11 20151224 235651 8.03 2.11 20151224 235652 8.03 2.10 20151224 235653 8.03 2.10 20151224 235654 8.06 2.10 20151224 235655 8.09 2.10 20151224 235656 8.13 2.10 20151224 235657 8.16 2.09 20151224 235658 8.19 2.09 20151224 235659 8.23 2.09 20151224 235701 8.27 2.09 20151224 235702 8.30 2.09 20151224 235703 8.34 2.09 20151224 235704 8.35 2.08 20151224 235705 8.31 2.08 20151224 235706 8.28 2.07 20151224 235707 8.24 2.07 20151224 235708 8.20 2.06 20151224 235709 8.15 2.06 20151224 235710 8.12 2.05 20151224 235711 8.07 2.05 20151224 235712 8.02 2.04 20151224 235713 7.97 2.03 20151224 235714 7.91 2.03 20151224 235715 7.86 2.03 20151224 235716 7.81 2.02 20151224 235717 7.76 2.02 20151224 235718 7.71 2.01 20151224 235719 7.67 2.01 20151224 235720 7.63 2.01 20151224 235721 7.59 2.01 20151224 235722 7.56 2.00 20151224 235723 7.52 2.00 20151224 235724 7.50 2.00 20151224 235725 7.49 2.00 20151224 235726 7.48 2.00 20151224 235727 7.46 2.00 20151224 235728 7.45 2.00 20151224 235729 7.44 1.99 20151224 235730 7.43 1.99 20151224 235731 7.42 1.99 20151224 235732 7.41 1.99 20151224 235733 7.40 1.99 20151224 235734 7.39 1.99 20151224 235735 7.38 1.99 20151224 235736 7.36 1.99 20151224 235737 7.34 1.99 20151224 235738 7.32 1.99 20151224 235739 7.31 1.98 20151224 235740 7.29 1.98 20151224 235741 7.27 1.98 20151224 235742 7.25 1.98 20151224 235743 7.22 1.98 20151224 235744 7.21 1.98 20151224 235745 7.20 1.98 20151224 235746 7.18 1.98 20151224 235747 7.17 1.98 20151224 235748 7.16 1.98 20151224 235749 7.15 1.97 20151224 235750 7.14 1.97 20151224 235752 7.13 1.97 20151224 235753 7.11 1.97 20151224 235754 7.10 1.97 20151224 235755 7.10 1.97 20151224 235756 7.12 1.97 20151224 235757 7.13 1.97 20151224 235758 7.15 1.97 20151224 235759 7.17 1.97 20151224 235800 7.18 1.98 20151224 235801 7.20 1.98 20151224 235802 7.22 1.98 20151224 235803 7.24 1.98 20151224 235804 7.25 1.98 20151224 235805 7.27 1.98 20151224 235806 7.28 1.98 20151224 235807 7.29 1.98 20151224 235808 7.31 1.98 20151224 235809 7.32 1.98 20151224 235810 7.33 1.99 20151224 235811 7.34 1.99 20151224 235812 7.35 1.99 20151224 235813 7.37 1.99 20151224 235814 7.38 1.99 20151224 235815 7.38 1.99 20151224 235816 7.37 1.99 20151224 235817 7.35 1.99 20151224 235818 7.34 1.99 20151224 235819 7.32 1.99 20151224 235820 7.31 1.99 20151224 235821 7.29 1.99 20151224 235822 7.28 1.99 20151224 235823 7.26 1.99 20151224 235824 7.25 1.99 20151224 235825 7.24 1.99 20151224 235826 7.24 1.99 20151224 235827 7.24 1.99 20151224 235828 7.24 1.99 20151224 235829 7.25 1.99 20151224 235830 7.25 1.98 20151224 235831 7.25 1.98 20151224 235832 7.26 1.98 20151224 235833 7.26 1.98 20151224 235834 7.27 1.98 20151224 235835 7.27 1.98 20151224 235836 7.28 1.98 20151224 235837 7.28 1.98 20151224 235838 7.29 1.98 20151224 235839 7.29 1.97 20151224 235840 7.30 1.97 20151224 235841 7.30 1.97 20151224 235843 7.31 1.97 20151224 235844 7.32 1.97 20151224 235845 7.32 1.97 20151224 235846 7.33 1.97 20151224 235847 7.33 1.97 20151224 235848 7.32 1.96 20151224 235849 7.32 1.96 20151224 235850 7.32 1.96 20151224 235851 7.32 1.95 20151224 235852 7.32 1.95 20151224 235853 7.32 1.95 20151224 235854 7.32 1.95 20151224 235855 7.33 1.94 20151224 235856 7.33 1.94 20151224 235857 7.33 1.94 20151224 235858 7.33 1.94 20151224 235859 7.33 1.94 20151224 235900 7.33 1.94 20151224 235901 7.32 1.93 20151224 235902 7.32 1.93 20151224 235903 7.31 1.93 20151224 235904 7.31 1.93 20151224 235905 7.30 1.93 20151224 235906 7.29 1.93 20151224 235907 7.29 1.92 20151224 235908 7.28 1.92 20151224 235909 7.28 1.92 20151224 235910 7.27 1.92 20151224 235911 7.26 1.92 20151224 235912 7.25 1.92 20151224 235913 7.25 1.91 20151224 235914 7.24 1.91 20151224 235915 7.23 1.91 20151224 235916 7.24 1.91 20151224 235917 7.27 1.91 20151224 235918 7.30 1.91 20151224 235919 7.33 1.91 20151224 235920 7.36 1.91 20151224 235921 7.39 1.90 20151224 235922 7.41 1.90 20151224 235923 7.43 1.90 20151224 235924 7.46 1.90 20151224 235925 7.48 1.90 20151224 235926 7.49 1.90 20151224 235927 7.48 1.90 20151224 235928 7.48 1.90 20151224 235929 7.48 1.89 20151224 235930 7.48 1.89 20151224 235931 7.48 1.89 20151224 235933 7.48 1.89 20151224 235934 7.49 1.89 20151224 235935 7.49 1.88 20151224 235936 7.50 1.88 20151224 235937 7.50 1.88 20151224 235938 7.49 1.88 20151224 235939 7.49 1.87 20151224 235940 7.48 1.87 20151224 235941 7.48 1.87 20151224 235942 7.48 1.86 20151224 235943 7.48 1.86 20151224 235944 7.47 1.86 20151224 235945 7.47 1.86 20151224 235946 7.47 1.85 20151224 235947 7.48 1.85 20151224 235948 7.50 1.85 20151224 235949 7.52 1.85 20151224 235950 7.54 1.85 20151224 235951 7.56 1.85 20151224 235952 7.57 1.85 20151224 235953 7.59 1.84 20151224 235954 7.61 1.84 20151224 235955 7.62 1.84 20151224 235956 7.63 1.84 20151224 235957 7.64 1.84 20151224 235958 7.63 1.84 20151224 235959 7.62 1.84 20151225 000000 7.61 1.84 20151225 000001 8.43 1.92 20151225 000002 9.34 1.97 20151225 000003 9.02 1.86 20151225 000004 9.08 1.86 20151225 000005 9.13 1.86 20151225 000006 9.16 1.86 20151225 000007 9.11 1.86 20151225 000008 8.79 1.85 20151225 000009 8.43 1.83 20151225 000010 8.88 1.90 20151225 000011 8.86 1.90 20151225 000012 9.84 1.90 20151225 000013 9.71 1.97 20151225 000014 9.60 1.92 20151225 000015 9.75 1.90 20151225 000016 9.88 1.88 20151225 000017 10.61 1.92 20151225 000018 8.25 1.87 20151225 000019 9.63 1.86 20151225 000020 9.51 1.86 20151225 000021 6.81 1.86 20151225 000022 6.86 1.86 20151225 000024 6.87 1.74 20151225 000025 6.86 1.75 20151225 000026 6.80 1.76 20151225 000027 6.76 1.76 20151225 000028 6.67 1.77 20151225 000029 6.68 1.77 20151225 000030 6.77 1.78 20151225 000031 6.89 1.79 20151225 000032 7.06 1.80 20151225 000033 7.26 1.80 20151225 000034 7.51 1.81 20151225 000035 7.79 1.82 20151225 000036 8.12 1.83 20151225 000037 8.46 1.83 20151225 000038 8.82 1.83 20151225 000039 9.12 1.79 20151225 000040 9.41 1.77 20151225 000041 9.67 1.74 20151225 000042 9.91 1.72 20151225 000043 10.12 1.70 20151225 000044 10.31 1.69 20151225 000045 10.47 1.68 20151225 000046 10.62 1.68 20151225 000047 10.73 1.67 20151225 000048 10.83 1.68 20151225 000049 10.91 1.68 20151225 000050 10.94 1.69 20151225 000051 10.96 1.70 20151225 000052 10.99 1.70 20151225 000053 11.03 1.71 20151225 000054 11.06 1.72 20151225 000055 11.10 1.73 20151225 000056 11.14 1.74 20151225 000057 11.18 1.75 20151225 000058 11.22 1.75 20151225 000059 11.31 1.74 20151225 000100 8.96 1.77 20151225 000101 8.92 1.77 20151225 000102 8.89 1.77 20151225 000103 8.86 1.77 20151225 000104 8.82 1.76 20151225 000105 8.79 1.76 20151225 000106 8.76 1.76 20151225 000107 8.74 1.75 20151225 000108 8.71 1.75 20151225 000109 8.69 1.75 20151225 000110 8.68 1.74 20151225 000111 8.80 1.74 20151225 000112 8.82 1.74 20151225 000114 8.84 1.73 20151225 000115 8.84 1.73 20151225 000116 8.84 1.73 20151225 000117 8.83 1.72 20151225 000118 8.81 1.72 20151225 000119 8.78 1.72 20151225 000120 6.58 1.67 20151225 000121 6.57 1.68 20151225 000122 6.59 1.68 20151225 000123 6.62 1.69 20151225 000124 6.64 1.69 20151225 000125 6.67 1.70 20151225 000126 6.71 1.70 20151225 000127 6.75 1.70 20151225 000128 6.80 1.70 20151225 000129 6.86 1.70 20151225 000130 6.89 1.70 20151225 000131 5.86 1.70 20151225 000132 6.02 1.70 20151225 000133 6.18 1.70 20151225 000134 6.34 1.69 20151225 000135 6.52 1.69 20151225 000136 6.69 1.69 20151225 000137 6.87 1.69 20151225 000138 7.05 1.69 20151225 000139 7.23 1.69 20151225 000140 7.50 1.69 20151225 000141 7.35 1.68 20151225 000142 7.22 1.68 20151225 000143 7.10 1.68 20151225 000144 6.99 1.68 20151225 000145 6.89 1.68 20151225 000146 6.81 1.68 20151225 000147 6.73 1.68 20151225 000148 6.67 1.67 20151225 000149 6.61 1.67 20151225 000150 6.60 1.66 20151225 000151 8.02 1.54 20151225 000152 7.99 1.55 20151225 000153 7.95 1.56 20151225 000154 7.91 1.58 20151225 000155 7.88 1.60 20151225 000156 7.79 1.61 20151225 000157 7.70 1.62 20151225 000158 7.61 1.62 20151225 000159 7.53 1.63 20151225 000200 6.12 1.47 20151225 000201 6.19 1.46 20151225 000202 6.28 1.45 20151225 000203 6.39 1.44 20151225 000205 6.52 1.44 20151225 000206 6.66 1.43 20151225 000207 6.82 1.42 20151225 000208 7.00 1.41 20151225 000209 7.19 1.40 20151225 000210 8.03 1.43 20151225 000211 8.13 1.43 20151225 000212 8.50 1.44 20151225 000213 8.88 1.45 20151225 000214 9.27 1.46 20151225 000215 9.67 1.47 20151225 000216 10.08 1.48 20151225 000217 10.49 1.49 20151225 000218 10.91 1.50 20151225 000219 11.33 1.51 20151225 000220 11.77 1.52 20151225 000221 12.14 1.53 20151225 000222 12.31 1.51 20151225 000223 12.46 1.49 20151225 000224 12.58 1.47 20151225 000225 12.69 1.45 20151225 000226 12.77 1.44 20151225 000227 12.84 1.43 20151225 000228 12.89 1.42 20151225 000229 12.89 1.41 20151225 000230 13.57 1.52 20151225 000231 13.76 1.54 20151225 000232 13.83 1.54 20151225 000233 13.88 1.54 20151225 000234 13.91 1.54 20151225 000235 13.93 1.54 20151225 000236 13.92 1.54 20151225 000237 13.86 1.53 20151225 000238 13.81 1.53 20151225 000239 13.74 1.53 20151225 000240 13.64 1.53 20151225 000241 13.53 1.53 20151225 000242 13.50 1.54 20151225 000243 13.52 1.54 20151225 000244 13.57 1.54 20151225 000245 13.70 1.53 20151225 000246 13.78 1.53 20151225 000247 13.73 1.52 20151225 000248 13.65 1.52 20151225 000249 13.52 1.52 20151225 000250 13.35 1.52 20151225 000251 13.14 1.52 20151225 000252 12.90 1.54 20151225 000253 12.53 1.55 20151225 000254 12.33 1.56 20151225 000256 12.15 1.57 20151225 000257 11.99 1.58 20151225 000258 11.86 1.59 20151225 000259 11.75 1.60 20151225 000300 11.64 1.60 20151225 000301 11.58 1.60 20151225 000302 11.54 1.60 20151225 000303 11.60 1.59 20151225 000304 11.76 1.57 20151225 000305 11.98 1.56 20151225 000306 12.20 1.55 20151225 000307 12.53 1.54 20151225 000308 12.92 1.53 20151225 000309 13.35 1.52 20151225 000310 13.83 1.52 20151225 000311 14.29 1.52 20151225 000312 14.66 1.52 20151225 000313 14.68 1.52 20151225 000314 14.44 1.52 20151225 000315 14.22 1.52 20151225 000316 13.95 1.52 20151225 000317 13.74 1.52 20151225 000318 13.54 1.52 20151225 000319 13.34 1.52 20151225 000320 13.15 1.52 20151225 000321 12.97 1.52 20151225 000322 12.80 1.52 20151225 000323 12.69 1.52 20151225 000324 12.60 1.52 20151225 000325 12.54 1.52 20151225 000326 12.46 1.52 20151225 000327 12.37 1.52 20151225 000328 12.27 1.52 20151225 000329 12.15 1.52 20151225 000330 12.01 1.52 20151225 000331 11.86 1.52 20151225 000332 11.61 1.52 20151225 000333 11.38 1.52 20151225 000334 10.98 1.52 20151225 000335 10.64 1.52 20151225 000336 10.32 1.52 20151225 000337 10.05 1.52 20151225 000338 9.77 1.52 20151225 000339 9.46 1.52 20151225 000340 9.21 1.52 20151225 000341 8.99 1.52 20151225 000342 8.78 1.52 20151225 000343 8.59 1.52 20151225 000344 8.68 1.52 20151225 000346 8.72 1.53 20151225 000347 8.77 1.53 20151225 000348 8.79 1.53 20151225 000349 8.77 1.53 20151225 000350 8.74 1.53 20151225 000351 8.70 1.53 20151225 000352 8.56 1.53 20151225 000353 8.46 1.53 20151225 000354 8.34 1.53 20151225 000355 8.39 1.55 20151225 000356 8.54 1.57 20151225 000357 8.75 1.60 20151225 000358 8.95 1.63 20151225 000359 9.37 1.65 20151225 000400 9.68 1.67 20151225 000401 10.07 1.69 20151225 000402 10.44 1.72 20151225 000403 10.72 1.74 20151225 000404 11.04 1.76 20151225 000405 11.00 1.77 20151225 000406 10.79 1.75 20151225 000407 10.62 1.74 20151225 000408 10.47 1.73 20151225 000413 10.70 1.72 20151225 000414 10.91 1.73 20151225 000415 11.14 1.73 20151225 000416 11.31 1.75 20151225 000417 11.51 1.76 20151225 000418 11.66 1.78 20151225 000419 11.78 1.79 20151225 000420 11.91 1.80 20151225 000421 12.02 1.81 20151225 000422 11.86 1.81 20151225 000423 11.76 1.82 20151225 000424 11.63 1.82 20151225 000425 11.51 1.82 20151225 000426 11.43 1.80 20151225 000427 11.46 1.78 20151225 000428 11.52 1.76 20151225 000429 11.55 1.75 20151225 000430 11.59 1.73 20151225 000431 11.70 1.71 20151225 000432 11.82 1.69 20151225 000433 11.96 1.67 20151225 000434 12.05 1.65 20151225 000435 12.21 1.63 20151225 000437 12.25 1.66 20151225 000438 12.29 1.68 20151225 000439 12.35 1.71 20151225 000440 12.47 1.74 20151225 000441 12.61 1.77 20151225 000442 12.77 1.80 20151225 000443 12.95 1.83 20151225 000444 13.16 1.85 20151225 000445 13.37 1.88 20151225 000446 13.59 1.91 20151225 000447 13.52 1.91 20151225 000448 13.33 1.90 20151225 000449 13.18 1.89 20151225 000450 13.06 1.88 20151225 000451 12.96 1.88 20151225 000452 12.88 1.88 20151225 000453 12.85 1.88 20151225 000454 12.82 1.88 20151225 000455 12.83 1.88 20151225 000456 12.84 1.89 20151225 000457 12.90 1.89 20151225 000458 12.88 1.90 20151225 000459 12.84 1.90 20151225 000500 12.82 1.90 20151225 000501 12.74 1.90 20151225 000502 12.65 1.89 20151225 000503 12.58 1.89 20151225 000504 12.45 1.88 20151225 000505 12.30 1.87 20151225 000506 12.12 1.85 20151225 000507 12.00 1.84 20151225 000508 12.04 1.85 20151225 000509 12.05 1.86 20151225 000510 12.05 1.87 20151225 000511 12.02 1.88 20151225 000512 11.96 1.90 20151225 000513 11.89 1.91 20151225 000514 11.80 1.92 20151225 000515 11.65 1.93 20151225 000516 11.52 1.94 20151225 000517 11.36 1.95 20151225 000518 11.20 1.95 20151225 000519 11.10 1.96 20151225 000520 11.02 1.96 20151225 000521 10.93 1.97 20151225 000522 10.88 1.98 20151225 000523 10.85 2.00 20151225 000524 10.81 2.02 20151225 000525 10.80 2.03 20151225 000527 10.80 2.05 20151225 000528 10.83 2.07 20151225 000529 11.09 2.05 20151225 000530 11.48 2.01 20151225 000531 11.87 1.98 20151225 000532 12.25 1.95 20151225 000533 12.53 1.93 20151225 000534 12.89 1.91 20151225 000535 13.22 1.89 20151225 000536 13.56 1.88 20151225 000537 13.89 1.87 20151225 000538 14.19 1.86 20151225 000539 14.84 1.90 20151225 000540 15.67 1.98 20151225 000541 16.69 2.06 20151225 000542 17.64 2.13 20151225 000543 18.42 2.19 20151225 000544 19.21 2.24 20151225 000545 19.80 2.28 20151225 000546 20.27 2.30 20151225 000547 20.87 2.32 20151225 000548 21.27 2.33 20151225 000549 21.79 2.33 20151225 000550 22.68 2.49 20151225 000551 23.75 2.65 20151225 000552 24.49 2.76 20151225 000553 25.62 2.90 20151225 000554 26.59 3.03 20151225 000555 27.68 3.15 20151225 000556 28.72 3.27 20151225 000557 29.52 3.37 20151225 000558 30.45 3.47 20151225 000559 30.82 3.53 20151225 000600 30.99 3.56 20151225 000601 30.74 3.55 20151225 000602 30.93 3.56 20151225 000603 31.27 3.59 20151225 000604 31.97 3.63 20151225 000605 32.72 3.67 20151225 000606 33.93 3.74 20151225 000607 35.39 3.81 20151225 000608 37.26 3.91 20151225 000609 39.27 4.02 20151225 000610 39.42 4.03 20151225 000611 37.83 3.96 20151225 000612 36.04 3.87 20151225 000613 34.67 3.80 20151225 000614 33.52 3.74 20151225 000615 32.67 3.70 20151225 000616 32.28 3.67 20151225 000618 31.94 3.64 20151225 000619 32.04 3.63 20151225 000620 32.24 3.63 20151225 000621 33.01 3.65 20151225 000622 31.21 3.58 20151225 000623 30.23 3.55 20151225 000624 28.47 3.49 20151225 000625 27.06 3.44 20151225 000626 25.34 3.39 20151225 000627 23.97 3.36 20151225 000628 22.62 3.33 20151225 000629 21.42 3.30 20151225 000630 20.11 3.28 20151225 000631 18.60 3.25 20151225 000632 18.02 3.21 20151225 000633 17.16 3.15 20151225 000634 16.93 3.12 20151225 000635 15.87 3.06 20151225 000636 15.03 3.02 20151225 000637 13.75 2.96 20151225 000638 12.65 2.92 20151225 000639 11.82 2.90 20151225 000640 10.21 2.85 20151225 000641 8.71 2.81 20151225 000642 7.30 2.76 20151225 000643 7.60 2.73 20151225 000644 7.67 2.66 20151225 000645 7.81 2.64 20151225 000646 7.79 2.58 20151225 000647 7.62 2.49 20151225 000648 7.43 2.42 20151225 000649 7.15 2.32 20151225 000650 7.01 2.26 20151225 000651 6.87 2.19 20151225 000652 6.56 2.09 20151225 000653 6.68 2.09 20151225 000654 6.91 2.08 20151225 000655 7.08 2.09 20151225 000656 7.28 2.08 20151225 000657 7.47 2.05 20151225 000658 7.61 2.02 20151225 000659 7.74 1.98 20151225 000700 7.78 1.95 20151225 000701 7.82 1.90 20151225 000702 7.87 1.83 20151225 000703 8.01 1.79 20151225 000704 8.26 1.79 20151225 000705 8.65 1.78 20151225 000706 9.00 1.77 20151225 000707 9.36 1.75 20151225 000709 9.76 1.72 20151225 000710 10.03 1.71 20151225 000711 10.39 1.71 20151225 000712 10.79 1.69 20151225 000713 11.15 1.67 20151225 000714 11.51 1.64 20151225 000715 11.71 1.66 20151225 000716 11.99 1.67 20151225 000717 12.33 1.68 20151225 000718 12.73 1.68 20151225 000719 13.08 1.68 20151225 000720 13.58 1.67 20151225 000721 14.11 1.66 20151225 000722 14.72 1.64 20151225 000723 15.38 1.62 20151225 000724 15.94 1.60 20151225 000725 16.51 1.59 20151225 000726 16.75 1.62 20151225 000727 16.93 1.65 20151225 000728 17.03 1.67 20151225 000729 16.95 1.71 20151225 000730 16.81 1.75 20151225 000731 16.77 1.78 20151225 000732 16.69 1.81 20151225 000733 16.63 1.82 20151225 000734 16.63 1.84 20151225 000735 16.70 1.86 20151225 000736 17.28 1.89 20151225 000737 17.73 1.91 20151225 000738 18.32 1.93 20151225 000739 18.95 1.97 20151225 000740 19.54 2.00 20151225 000741 19.99 2.02 20151225 000742 20.59 2.04 20151225 000743 21.22 2.08 20151225 000744 21.82 2.11 20151225 000745 22.27 2.13 20151225 000746 22.68 2.16 20151225 000747 22.74 2.22 20151225 000748 22.84 2.27 20151225 000749 22.90 2.32 20151225 000750 22.92 2.35 20151225 000751 23.04 2.39 20151225 000752 23.23 2.43 20151225 000753 23.39 2.47 20151225 000754 23.51 2.49 20151225 000755 23.73 2.52 20151225 000756 23.97 2.55 20151225 000757 24.18 2.63 20151225 000759 24.36 2.70 20151225 000800 24.55 2.78 20151225 000801 24.73 2.86 20151225 000802 24.85 2.92 20151225 000803 25.01 3.01 20151225 000804 25.15 3.09 20151225 000805 25.34 3.19 20151225 000806 25.49 3.23 20151225 000807 25.77 3.28 20151225 000808 25.93 3.32 20151225 000809 25.87 3.33 20151225 000810 25.83 3.33 20151225 000811 25.79 3.35 20151225 000812 25.76 3.40 20151225 000813 25.74 3.43 20151225 000814 25.74 3.46 20151225 000815 25.75 3.50 20151225 000816 25.78 3.55 20151225 000817 25.83 3.61 20151225 000819 26.01 3.62 20151225 000820 26.14 3.59 20151225 000821 26.23 3.55 20151225 000822 26.34 3.52 20151225 000823 26.40 3.48 20151225 000824 26.38 3.44 20151225 000825 26.33 3.41 20151225 000826 26.27 3.38 20151225 000827 26.19 3.36 20151225 000828 26.06 3.33 20151225 000829 25.99 3.32 20151225 000831 26.33 3.26 20151225 000832 26.40 3.23 20151225 000834 26.67 3.14 20151225 000835 26.89 3.10 20151225 000837 27.08 2.98 20151225 000839 27.32 2.84 20151225 000840 27.56 2.85 20151225 000841 27.88 2.92 20151225 000842 28.11 2.96 20151225 000843 28.47 3.02 20151225 000844 28.85 3.08 20151225 000845 29.24 3.14 20151225 000847 29.94 3.22 20151225 000848 30.37 3.27 20151225 000850 30.69 3.30 20151225 000851 31.14 3.34 20151225 000852 31.07 3.35 20151225 000853 30.99 3.35 20151225 000854 30.94 3.36 20151225 000855 30.86 3.35 20151225 000856 30.84 3.37 20151225 000857 30.80 3.36 20151225 000858 30.65 3.36 20151225 000859 30.54 3.36 20151225 000900 30.45 3.34 20151225 000901 30.43 3.34 20151225 000902 30.31 3.32 20151225 000903 30.02 3.28 20151225 000904 29.71 3.25 20151225 000905 29.41 3.22 20151225 000906 29.15 3.19 20151225 000907 28.87 3.18 20151225 000908 28.60 3.17 20151225 000909 28.32 3.15 20151225 000910 28.06 3.16 20151225 000911 27.82 3.17 20151225 000912 27.61 3.17 20151225 000913 27.32 3.12 20151225 000914 27.03 3.00 20151225 000915 26.87 2.89 20151225 000916 26.69 2.78 20151225 000917 26.55 2.69 20151225 000918 26.47 2.60 20151225 000919 26.36 2.54 20151225 000920 26.25 2.49 20151225 000921 26.17 2.46 20151225 000922 26.04 2.43 20151225 000923 25.91 2.43 20151225 000924 25.69 2.38 20151225 000925 25.36 2.33 20151225 000926 24.99 2.28 20151225 000927 24.67 2.23 20151225 000928 24.22 2.17 20151225 000929 23.74 2.11 20151225 000930 23.48 2.03 20151225 000931 23.19 1.96 20151225 000932 22.95 1.89 20151225 000933 22.83 1.84 20151225 000934 22.76 1.78 20151225 000935 22.73 1.76 20151225 000936 22.73 1.74 20151225 000937 22.66 1.73 20151225 000938 22.57 1.73 20151225 000939 22.56 1.74 20151225 000941 22.42 1.75 20151225 000942 22.25 1.78 20151225 000943 22.12 1.81 20151225 000944 21.93 1.86 20151225 000945 21.75 1.90 20151225 000946 21.55 1.94 20151225 000947 21.44 1.95 20151225 000948 21.40 1.96 20151225 000949 21.27 1.98 20151225 000950 21.11 2.00 20151225 000951 21.04 2.01 20151225 000952 20.86 2.04 20151225 000953 20.72 2.06 20151225 000954 20.53 2.10 20151225 000955 20.30 2.13 20151225 000956 20.12 2.17 20151225 000957 20.06 2.23 20151225 000958 20.12 2.32 20151225 000959 20.14 2.38 20151225 001000 10.14 4.59 20151225 001001 10.30 4.61 20151225 001002 10.59 4.63 20151225 001003 10.95 4.64 20151225 001004 11.22 4.66 20151225 001005 11.52 4.67 20151225 001006 11.88 4.68 20151225 001007 12.14 4.69 20151225 001008 12.20 4.69 20151225 001009 12.28 4.69 20151225 001010 12.24 4.69 20151225 001011 12.22 4.70 20151225 001012 12.17 4.70 20151225 001013 12.06 4.71 20151225 001014 12.01 4.72 20151225 001015 11.85 4.72 20151225 001016 11.64 4.74 20151225 001017 11.43 4.75 20151225 001018 11.17 4.76 20151225 001019 11.08 4.76 20151225 001020 10.96 4.75 20151225 001021 10.87 4.74 20151225 001022 10.81 4.73 20151225 001023 10.75 4.72 20151225 001024 10.71 4.72 20151225 001025 10.67 4.71 20151225 001026 10.64 4.70 20151225 001027 10.61 4.70 20151225 001028 10.57 4.69 20151225 001029 10.58 4.68 20151225 001031 10.35 4.69 20151225 001032 10.22 4.71 20151225 001033 10.01 4.73 20151225 001034 9.83 4.74 20151225 001035 9.68 4.75 20151225 001036 9.49 4.77 20151225 001037 9.33 4.78 20151225 001038 9.13 4.79 20151225 001039 8.96 4.79 20151225 001040 8.74 4.80 20151225 001041 8.55 4.80 20151225 001042 8.61 4.82 20151225 001043 8.65 4.83 20151225 001044 8.68 4.84 20151225 001045 8.70 4.85 20151225 001046 8.84 4.86 20151225 001047 9.03 4.88 20151225 001048 9.16 4.89 20151225 001049 9.33 4.90 20151225 001050 9.48 4.91 20151225 001051 9.56 4.92 20151225 001052 9.71 4.93 20151225 001053 10.03 4.96 20151225 001054 10.43 4.99 20151225 001055 10.76 5.01 20151225 001056 11.11 5.03 20151225 001057 11.43 5.05 20151225 001058 11.80 5.07 20151225 001059 12.09 5.09 20151225 001100 12.42 5.10 20151225 001101 12.70 5.11 20151225 001102 12.90 5.11 20151225 001103 13.08 5.12 20151225 001104 13.13 5.14 20151225 001105 13.22 5.16 20151225 001106 13.30 5.17 20151225 001107 13.43 5.20 20151225 001108 13.73 5.22 20151225 001109 13.94 5.24 20151225 001110 14.16 5.26 20151225 001111 14.44 5.28 20151225 001112 14.67 5.30 20151225 001113 14.90 5.31 20151225 001114 14.95 5.32 20151225 001115 14.63 5.31 20151225 001116 14.40 5.31 20151225 001117 14.17 5.30 20151225 001118 14.02 5.30 20151225 001119 13.89 5.29 20151225 001120 13.83 5.29 20151225 001122 13.79 5.28 20151225 001123 13.82 5.28 20151225 001124 13.89 5.27 20151225 001125 14.01 5.27 20151225 001126 14.18 5.26 20151225 001127 14.19 5.26 20151225 001128 14.17 5.25 20151225 001129 14.20 5.23 20151225 001130 14.25 5.22 20151225 001131 14.34 5.21 20151225 001132 14.46 5.19 20151225 001133 14.60 5.17 20151225 001134 14.74 5.15 20151225 001135 14.93 5.13 20151225 001136 15.16 5.10 20151225 001137 15.41 5.08 20151225 001138 15.66 5.06 20151225 001139 15.87 5.04 20151225 001140 16.01 5.03 20151225 001141 16.10 5.02 20151225 001142 16.18 5.01 20151225 001143 16.25 5.00 20151225 001144 16.30 5.00 20151225 001145 16.37 4.98 20151225 001146 16.42 4.97 20151225 001147 16.47 4.95 20151225 001148 16.52 4.94 20151225 001149 16.59 4.92 20151225 001150 16.66 4.92 20151225 001151 16.72 4.92 20151225 001152 16.76 4.91 20151225 001153 16.85 4.92 20151225 001154 16.98 4.92 20151225 001155 17.12 4.93 20151225 001156 17.27 4.93 20151225 001157 17.43 4.94 20151225 001158 17.61 4.94 20151225 001159 17.79 4.95 20151225 001200 9.24 4.83 20151225 001201 9.06 4.83 20151225 001202 8.80 4.82 20151225 001203 8.61 4.81 20151225 001204 8.30 4.81 20151225 001205 8.06 4.80 20151225 001206 7.80 4.80 20151225 001207 7.65 4.79 20151225 001208 7.54 4.79 20151225 001209 7.41 4.78 20151225 001210 7.38 4.78 20151225 001212 7.60 4.77 20151225 001213 8.66 4.75 20151225 001214 9.62 4.75 20151225 001215 10.74 4.75 20151225 001216 11.62 4.76 20151225 001217 12.69 4.77 20151225 001218 13.52 4.79 20151225 001219 14.44 4.81 20151225 001220 15.02 4.83 20151225 001221 15.55 4.85 20151225 001222 16.16 4.87 20151225 001223 16.51 4.88 20151225 001224 15.28 4.86 20151225 001225 14.12 4.84 20151225 001226 13.25 4.82 20151225 001227 12.44 4.80 20151225 001228 12.08 4.79 20151225 001229 11.98 4.78 20151225 001230 12.04 4.77 20151225 001231 12.15 4.75 20151225 001232 12.42 4.72 20151225 001233 13.11 4.69 20151225 001234 13.90 4.66 20151225 001235 13.73 4.61 20151225 001236 12.78 4.55 20151225 001237 11.29 4.49 20151225 001238 10.60 4.43 20151225 001239 10.45 4.37 20151225 001240 10.26 4.29 20151225 001241 10.75 4.23 20151225 001242 10.70 4.17 20151225 001243 11.68 4.10 20151225 001244 12.99 4.04 20151225 001245 14.58 3.97 20151225 001246 17.29 3.87 20151225 001247 16.92 3.83 20151225 001248 16.57 3.79 20151225 001249 16.38 3.75 20151225 001250 16.18 3.72 20151225 001251 16.25 3.68 20151225 001252 16.27 3.65 20151225 001253 16.43 3.63 20151225 001254 16.83 3.62 20151225 001255 17.23 3.61 20151225 001256 17.82 3.60 20151225 001257 18.78 3.57 20151225 001258 19.18 3.57 20151225 001259 19.11 3.57 20151225 001300 18.99 3.57 20151225 001301 19.15 3.89 20151225 001303 18.89 3.85 20151225 001305 18.15 3.75 20151225 001307 17.49 3.65 20151225 001308 17.11 3.57 20151225 001309 16.81 3.50 20151225 001310 16.52 3.43 20151225 001311 16.40 3.39 20151225 001312 16.35 3.37 20151225 001313 16.31 3.35 20151225 001314 16.27 3.34 20151225 001315 16.24 3.34 20151225 001316 16.18 3.34 20151225 001317 16.10 3.35 20151225 001318 15.99 3.37 20151225 001319 15.88 3.38 20151225 001320 15.78 3.38 20151225 001321 15.64 3.40 20151225 001322 15.45 3.40 20151225 001323 15.16 3.41 20151225 001324 14.85 3.41 20151225 001325 14.53 3.41 20151225 001326 14.29 3.42 20151225 001327 14.02 3.42 20151225 001328 13.69 3.43 20151225 001329 13.40 3.43 20151225 001330 13.14 3.43 20151225 001331 12.85 3.44 20151225 001332 12.54 3.44 20151225 001333 12.28 3.45 20151225 001334 12.04 3.47 20151225 001335 11.77 3.50 20151225 001336 11.47 3.55 20151225 001337 11.23 3.59 20151225 001338 11.10 3.62 20151225 001339 11.01 3.66 20151225 001340 10.96 3.70 20151225 001341 10.93 3.74 20151225 001342 10.96 3.78 20151225 001343 11.02 3.81 20151225 001344 11.12 3.85 20151225 001345 11.27 3.89 20151225 001346 11.26 3.91 20151225 001347 11.17 3.92 20151225 001348 10.93 3.93 20151225 001349 10.64 3.94 20151225 001350 10.42 3.95 20151225 001351 10.23 3.96 20151225 001352 10.07 3.98 20151225 001354 9.93 3.99 20151225 001355 9.80 4.00 20151225 001356 9.72 4.01 20151225 001357 9.65 4.02 20151225 001358 9.61 4.03 20151225 001359 9.36 4.05 20151225 001400 9.41 4.02 20151225 001401 9.30 4.02 20151225 001402 9.17 4.01 20151225 001403 9.03 4.02 20151225 001404 8.88 4.02 20151225 001405 8.71 4.02 20151225 001406 8.47 4.03 20151225 001407 8.28 4.04 20151225 001408 8.08 4.05 20151225 001409 7.98 4.06 20151225 001410 8.03 4.06 20151225 001411 8.02 4.06 20151225 001412 7.95 4.07 20151225 001413 7.93 4.07 20151225 001414 7.93 4.07 20151225 001415 7.92 4.07 20151225 001416 7.93 4.08 20151225 001417 7.97 4.08 20151225 001418 7.95 4.09 20151225 001419 7.79 4.09 20151225 001420 7.70 4.10 20151225 001422 7.69 4.10 20151225 001423 7.40 4.11 20151225 001424 6.99 4.13 20151225 001425 6.59 4.14 20151225 001426 6.08 4.16 20151225 001427 5.67 4.18 20151225 001428 5.19 4.19 20151225 001429 4.62 4.20 20151225 001430 4.08 4.21 20151225 001431 3.53 4.21 20151225 001432 2.96 4.21 20151225 001433 2.41 4.20 20151225 001434 1.88 4.19 20151225 001435 1.37 4.18 20151225 001436 0.96 4.18 20151225 001437 0.83 4.19 20151225 001438 0.86 4.23 20151225 001439 1.17 4.26 20151225 001440 1.60 4.29 20151225 001441 2.08 4.31 20151225 001442 2.60 4.32 20151225 001444 3.13 4.33 20151225 001445 3.67 4.34 20151225 001446 4.24 4.34 20151225 001447 4.81 4.34 20151225 001448 5.34 4.35 20151225 001449 5.66 4.37 20151225 001450 6.00 4.38 20151225 001451 6.36 4.39 20151225 001452 6.70 4.40 20151225 001453 7.05 4.40 20151225 001454 7.37 4.40 20151225 001455 7.72 4.40 20151225 001456 8.04 4.40 20151225 001457 8.46 4.39 20151225 001458 8.79 4.38 20151225 001459 9.13 4.38 20151225 001500 9.43 4.37 20151225 001501 9.45 4.37 20151225 001502 9.52 4.37 20151225 001503 9.62 4.38 20151225 001504 8.10 4.38 20151225 001505 8.09 4.38 20151225 001506 8.09 4.39 20151225 001507 8.07 4.39 20151225 001508 8.05 4.39 20151225 001509 8.02 4.39 20151225 001510 7.97 4.40 20151225 001511 7.90 4.40 20151225 001512 7.82 4.40 20151225 001513 7.88 4.41 20151225 001514 8.13 4.41 20151225 001515 8.41 4.41 20151225 001516 8.73 4.42 20151225 001517 9.09 4.42 20151225 001518 9.48 4.42 20151225 001519 9.89 4.42 20151225 001520 10.32 4.43 20151225 001521 10.78 4.43 20151225 001522 11.15 4.43 20151225 001523 11.39 4.43 20151225 001524 11.54 4.43 20151225 001525 11.64 4.44 20151225 001526 11.54 4.44 20151225 001527 11.45 4.43 20151225 001528 11.44 4.42 20151225 001529 11.51 4.41 20151225 001530 11.66 4.40 20151225 001531 11.87 4.38 20151225 001532 12.11 4.36 20151225 001533 12.36 4.35 20151225 001535 12.63 4.34 20151225 001536 12.92 4.33 20151225 001537 13.15 4.33 20151225 001538 13.48 4.33 20151225 001539 13.83 4.33 20151225 001540 13.85 4.34 20151225 001541 13.75 4.34 20151225 001542 13.73 4.34 20151225 001543 13.75 4.33 20151225 001544 13.86 4.33 20151225 001545 14.02 4.33 20151225 001546 14.20 4.32 20151225 001547 14.47 4.32 20151225 001548 14.81 4.32 20151225 001549 15.15 4.34 20151225 001550 15.52 4.35 20151225 001551 15.91 4.37 20151225 001552 16.24 4.39 20151225 001553 16.36 4.41 20151225 001554 16.46 4.44 20151225 001555 16.57 4.46 20151225 001556 16.69 4.49 20151225 001557 16.50 4.50 20151225 001558 16.37 4.51 20151225 001559 16.27 4.51 20151225 001600 16.41 4.60 20151225 001601 16.35 4.63 20151225 001602 16.26 4.66 20151225 001603 16.13 4.70 20151225 001604 16.02 4.72 20151225 001605 16.08 4.75 20151225 001606 15.85 4.77 20151225 001608 15.30 4.81 20151225 001609 15.06 4.82 20151225 001610 14.70 4.83 20151225 001611 14.30 4.84 20151225 001612 13.87 4.84 20151225 001613 13.47 4.82 20151225 001614 13.19 4.81 20151225 001615 12.86 4.80 20151225 001616 12.57 4.80 20151225 001617 12.32 4.80 20151225 001618 12.18 4.80 20151225 001619 12.19 4.79 20151225 001620 12.22 4.79 20151225 001621 12.25 4.79 20151225 001622 12.29 4.78 20151225 001623 12.33 4.79 20151225 001625 12.39 4.80 20151225 001626 12.45 4.81 20151225 001627 12.53 4.82 20151225 001628 12.64 4.83 20151225 001629 12.75 4.82 20151225 001630 12.82 4.81 20151225 001631 12.86 4.79 20151225 001632 12.86 4.77 20151225 001633 12.85 4.74 20151225 001634 12.87 4.71 20151225 001635 12.89 4.68 20151225 001636 13.13 4.67 20151225 001637 13.39 4.66 20151225 001638 13.64 4.65 20151225 001639 13.88 4.64 20151225 001640 14.06 4.63 20151225 001641 14.28 4.62 20151225 001642 14.50 4.61 20151225 001643 14.59 4.60 20151225 001644 14.61 4.59 20151225 001645 14.65 4.59 20151225 001646 14.68 4.58 20151225 001647 14.65 4.58 20151225 001648 14.63 4.58 20151225 001649 14.57 4.58 20151225 001650 14.53 4.58 20151225 001651 14.52 4.56 20151225 001652 14.48 4.55 20151225 001653 14.47 4.54 20151225 001654 14.44 4.54 20151225 001655 14.40 4.54 20151225 001656 14.39 4.54 20151225 001657 14.34 4.55 20151225 001658 14.30 4.52 20151225 001659 14.24 4.52 20151225 001700 16.00 4.83 20151225 001701 15.94 4.83 20151225 001702 15.84 4.81 20151225 001703 15.77 4.80 20151225 001704 15.63 4.76 20151225 001705 15.50 4.73 20151225 001706 15.30 4.70 20151225 001707 15.16 4.68 20151225 001708 14.96 4.67 20151225 001709 14.82 4.67 20151225 001710 14.61 4.68 20151225 001711 14.56 4.69 20151225 001712 14.55 4.68 20151225 001713 14.58 4.68 20151225 001714 14.73 4.67 20151225 001716 14.81 4.63 20151225 001717 14.94 4.58 20151225 001718 15.06 4.53 20151225 001719 15.20 4.49 20151225 001720 15.40 4.46 20151225 001721 15.52 4.42 20151225 001722 15.73 4.39 20151225 001723 15.87 4.35 20151225 001724 16.11 4.33 20151225 001725 16.27 4.30 20151225 001726 16.47 4.29 20151225 001727 16.65 4.27 20151225 001728 16.95 4.26 20151225 001729 17.22 4.26 20151225 001730 17.57 4.25 20151225 001731 17.86 4.23 20151225 001732 17.83 4.19 20151225 001733 17.51 4.15 20151225 001734 17.14 4.09 20151225 001735 16.82 4.05 20151225 001736 16.42 4.00 20151225 001737 16.06 3.95 20151225 001738 15.71 3.91 20151225 001739 14.97 3.77 20151225 001740 14.22 3.64 20151225 001741 13.45 3.50 20151225 001742 12.60 3.35 20151225 001743 11.88 3.22 20151225 001744 11.02 3.07 20151225 001745 10.88 2.99 20151225 001746 11.43 2.97 20151225 001747 12.00 2.95 20151225 001748 12.69 2.93 20151225 001749 13.45 2.92 20151225 001750 14.15 2.92 20151225 001751 15.13 2.92 20151225 001752 16.72 2.97 20151225 001753 18.41 3.02 20151225 001754 20.17 3.08 20151225 001755 22.00 3.13 20151225 001756 23.98 3.19 20151225 001757 25.99 3.24 20151225 001758 27.01 3.35 20151225 001759 27.94 3.47 20151225 001800 8.98 3.62 20151225 001801 9.84 3.69 20151225 001802 10.67 3.76 20151225 001803 11.47 3.83 20151225 001804 12.21 3.88 20151225 001805 13.31 3.94 20151225 001807 14.63 3.99 20151225 001808 16.31 4.06 20151225 001809 17.85 4.13 20151225 001810 19.48 4.20 20151225 001811 20.87 4.22 20151225 001812 22.25 4.20 20151225 001813 23.41 4.20 20151225 001814 24.60 4.19 20151225 001815 25.93 4.19 20151225 001816 27.08 4.19 20151225 001817 27.24 4.09 20151225 001818 27.36 3.95 20151225 001819 27.38 3.84 20151225 001820 27.72 3.74 20151225 001821 28.33 3.64 20151225 001822 28.98 3.58 20151225 001823 29.67 3.48 20151225 001824 30.33 3.40 20151225 001825 31.29 3.33 20151225 001826 32.33 3.28 20151225 001827 33.69 3.22 20151225 001828 35.08 3.19 20151225 001829 35.62 3.16 20151225 001830 35.92 3.15 20151225 001831 36.31 3.14 20151225 001832 36.79 3.13 20151225 001833 36.58 3.09 20151225 001834 36.45 3.07 20151225 001835 35.87 3.02 20151225 001836 35.38 2.96 20151225 001837 35.03 2.91 20151225 001838 34.82 2.87 20151225 001839 34.73 2.86 20151225 001840 34.74 2.83 20151225 001841 34.86 2.81 20151225 001842 35.18 2.80 20151225 001843 35.67 2.79 20151225 001844 36.40 2.78 20151225 001845 37.33 2.77 20151225 001846 37.55 2.78 20151225 001847 37.20 2.80 20151225 001848 37.00 2.80 20151225 001849 36.62 2.81 20151225 001850 36.07 2.81 20151225 001851 35.65 2.82 20151225 001852 33.68 2.82 20151225 001853 31.58 2.82 20151225 001854 29.57 2.82 20151225 001855 27.63 2.81 20151225 001857 25.78 2.79 20151225 001858 24.29 2.80 20151225 001859 23.48 2.86 20151225 001900 24.20 3.11 20151225 001901 23.39 3.06 20151225 001902 23.07 3.04 20151225 001903 22.91 3.02 20151225 001904 24.88 3.11 20151225 001905 27.29 3.23 20151225 001906 29.87 3.36 20151225 001907 31.80 3.43 20151225 001908 32.82 3.44 20151225 001909 33.28 3.45 20151225 001910 33.51 3.48 20151225 001911 33.55 3.48 20151225 001912 33.47 3.45 20151225 001913 33.33 3.40 20151225 001914 33.11 3.34 20151225 001915 31.08 3.16 20151225 001916 29.58 3.03 20151225 001917 27.94 2.86 20151225 001918 26.60 2.71 20151225 001919 25.43 2.56 20151225 001920 24.30 2.47 20151225 001923 21.70 2.40 20151225 001927 22.64 2.53 20151225 001928 23.19 2.57 20151225 001929 23.59 2.62 20151225 001930 23.74 2.61 20151225 001931 23.64 2.50 20151225 001932 23.49 2.40 20151225 001933 23.15 2.28 20151225 001934 22.67 2.15 20151225 001935 22.24 2.04 20151225 001936 21.45 1.97 20151225 001937 20.67 1.90 20151225 001938 20.06 1.86 20151225 001939 19.34 1.80 20151225 001940 18.60 1.76 20151225 001941 18.44 1.69 20151225 001942 18.28 1.62 20151225 001943 18.31 1.55 20151225 001944 18.49 1.49 20151225 001945 18.52 1.42 20151225 001946 18.55 1.36 20151225 001948 18.46 1.28 20151225 001949 18.29 1.21 20151225 001950 18.15 1.15 20151225 001951 17.83 1.09 20151225 001952 17.34 1.07 20151225 001953 16.70 1.04 20151225 001954 16.21 1.03 20151225 001955 15.64 1.01 20151225 001956 15.23 1.00 20151225 001958 13.45 0.92 20151225 001959 12.53 0.88 20151225 002000 10.58 1.00 20151225 002001 9.80 1.02 20151225 002002 9.24 0.98 20151225 002003 8.75 0.94 20151225 002004 8.32 0.89 20151225 002005 7.72 0.82 20151225 002006 7.30 0.77 20151225 002007 6.50 0.79 20151225 002008 5.95 0.81 20151225 002009 5.48 0.85 20151225 002010 5.23 0.88 20151225 002011 5.06 0.91 20151225 002012 4.62 0.92 20151225 002014 4.24 0.93 20151225 002015 4.25 0.93 20151225 002801 4.82 0.38 20151225 002803 2.44 0.34 20151225 002804 1.05 0.31 20151225 002805 0.55 0.28 20151225 002806 1.63 0.25 20151225 002807 2.39 0.17 20151225 002808 2.82 0.07 20151225 002812 4.32 -0.37 20151225 002827 4.38 -0.03 20151225 002828 4.14 0.00 20151225 002829 4.04 0.03 20151225 002842 8.51 0.27 20151225 002843 9.80 0.27 20151225 002844 11.06 0.29 20151225 002845 12.26 0.31 20151225 002846 13.89 0.33 20151225 002847 15.42 0.36 20151225 002848 15.44 0.37 20151225 002849 14.60 0.35 20151225 002850 13.97 0.34 20151225 002851 13.57 0.32 20151225 002852 13.49 0.31 20151225 002853 13.01 0.32 20151225 002854 11.03 0.38 20151225 002855 9.41 0.43 20151225 002856 7.97 0.47 20151225 002857 6.46 0.52 20151225 002858 5.33 0.55 20151225 002859 4.50 0.50 20151225 002900 3.90 0.46 20151225 002901 3.42 0.41 20151225 002902 3.21 0.36 20151225 002903 3.44 0.31 20151225 002905 4.16 0.29 20151225 002906 4.98 0.28 20151225 002907 5.78 0.27 20151225 002908 6.54 0.26 20151225 002909 7.28 0.25 20151225 002910 7.75 0.25 20151225 002911 7.87 0.28 20151225 002912 7.99 0.33 20151225 002913 8.21 0.38 20151225 002914 8.44 0.42 20151225 002915 8.68 0.45 20151225 002916 8.64 0.43 20151225 002917 8.51 0.40 20151225 002918 8.40 0.38 20151225 002919 8.27 0.36 20151225 002920 8.12 0.35 20151225 002921 7.91 0.36 20151225 002922 7.69 0.37 20151225 002923 7.52 0.39 20151225 002924 7.41 0.39 20151225 002925 7.36 0.39 20151225 002926 7.36 0.39 20151225 002927 7.72 0.38 20151225 002928 8.13 0.37 20151225 002929 8.54 0.36 20151225 002930 8.96 0.36 20151225 002931 9.35 0.36 20151225 002932 9.79 0.37 20151225 002933 10.55 0.43 20151225 002934 11.21 0.47 20151225 002935 11.89 0.51 20151225 002936 12.54 0.55 20151225 002937 13.14 0.58 20151225 002938 13.64 0.61 20151225 002939 14.23 0.65 20151225 002940 14.85 0.70 20151225 002941 15.50 0.74 20151225 002942 16.12 0.79 20151225 002943 16.83 0.84 20151225 002944 17.33 0.91 20151225 002945 17.75 1.00 20151225 002946 18.30 1.10 20151225 002947 18.88 1.20 20151225 002948 19.58 1.30 20151225 002949 20.35 1.41 20151225 002950 20.98 1.51 20151225 002951 21.63 1.63 20151225 002952 22.21 1.72 20151225 002953 22.81 1.83 20151225 002955 23.43 1.93 20151225 002956 24.00 2.02 20151225 002957 24.52 2.10 20151225 002958 24.99 2.19 20151225 002959 25.44 2.30 20151225 003000 25.81 2.41 20151225 003001 26.19 2.54 20151225 003002 26.51 2.66 20151225 003003 26.86 2.67 20151225 003004 27.33 2.70 20151225 003005 27.77 2.72 20151225 003006 28.18 2.75 20151225 003007 28.71 2.77 20151225 003008 29.28 2.80 20151225 003009 29.26 2.82 20151225 003010 29.22 2.84 20151225 003011 29.11 2.86 20151225 003012 29.03 2.87 20151225 003013 28.96 2.87 20151225 003014 28.88 2.87 20151225 003015 27.60 2.83 20151225 003016 26.40 2.79 20151225 003017 25.27 2.77 20151225 003018 24.01 2.77 20151225 003019 22.71 2.78 20151225 003020 21.46 2.79 20151225 003021 19.44 2.77 20151225 003022 17.22 2.77 20151225 003023 15.17 2.76 20151225 003024 13.23 2.76 20151225 003025 11.48 2.78 20151225 003026 9.91 2.79 20151225 003027 8.27 2.82 20151225 003028 6.71 2.89 20151225 003029 5.34 2.94 20151225 003030 4.45 2.97 20151225 003031 4.36 3.01 20151225 003032 4.71 3.02 20151225 003033 5.78 3.05 20151225 003034 7.85 3.15 20151225 003035 10.18 3.23 20151225 003036 12.50 3.30 20151225 003037 14.75 3.37 20151225 003038 16.88 3.42 20151225 003039 18.59 3.46 20151225 003040 20.53 3.46 20151225 003041 22.43 3.46 20151225 003042 23.91 3.47 20151225 003043 25.68 3.49 20151225 003044 27.26 3.52 20151225 003046 28.62 3.55 20151225 003047 29.85 3.60 20151225 003048 29.85 3.67 20151225 003049 29.78 3.72 20151225 003050 29.53 3.77 20151225 003051 29.42 3.81 20151225 003052 29.14 3.85 20151225 003053 29.09 3.87 20151225 003054 28.71 3.93 20151225 003055 28.65 3.99 20151225 003056 28.17 4.04 20151225 003057 28.02 4.10 20151225 003058 27.73 4.14 20151225 003059 27.08 4.19 20151225 003100 26.76 4.24 20151225 003101 25.58 4.24 20151225 003102 24.82 4.24 20151225 003103 23.84 4.23 20151225 003104 23.20 4.22 20151225 003105 22.29 4.20 20151225 003106 21.64 4.19 20151225 003107 20.65 4.18 20151225 003108 19.43 4.20 20151225 003109 18.56 4.22 20151225 003110 17.44 4.25 20151225 003111 16.66 4.28 20151225 003112 15.64 4.31 20151225 003113 14.93 4.35 20151225 003114 14.05 4.38 20151225 003115 13.70 4.40 20151225 003116 13.11 4.41 20151225 003117 12.85 4.42 20151225 003118 13.05 4.43 20151225 003119 13.25 4.44 20151225 003120 13.51 4.45 20151225 003121 13.67 4.47 20151225 003122 13.85 4.49 20151225 003123 13.85 4.50 20151225 003124 13.79 4.50 20151225 003125 13.78 4.49 20151225 003126 13.62 4.47 20151225 003127 13.51 4.44 20151225 003128 13.24 4.43 20151225 003129 12.90 4.46 20151225 003130 12.63 4.51 20151225 003131 12.27 4.56 20151225 003132 12.17 4.62 20151225 003133 12.21 4.66 20151225 003134 12.33 4.70 20151225 003135 12.54 4.73 20151225 003137 12.61 4.71 20151225 003138 12.59 4.71 20151225 003139 12.51 4.71 20151225 003140 12.32 4.71 20151225 003141 12.04 4.72 20151225 003142 11.73 4.74 20151225 003143 11.29 4.76 20151225 003144 11.22 4.78 20151225 003145 11.29 4.81 20151225 003146 11.45 4.83 20151225 003147 11.64 4.85 20151225 003148 11.80 4.88 20151225 003149 12.02 4.91 20151225 003150 12.25 4.95 20151225 003151 12.50 4.99 20151225 003152 12.71 5.03 20151225 003153 12.91 5.08 20151225 003154 13.06 5.11 20151225 003155 13.13 5.14 20151225 003156 13.24 5.17 20151225 003157 13.25 5.19 20151225 003158 13.19 5.20 20151225 003159 13.22 5.21 20151225 003200 13.35 5.21 20151225 003201 13.44 5.20 20151225 003202 13.43 5.19 20151225 003203 13.40 5.19 20151225 003204 13.35 5.19 20151225 003205 13.18 5.18 20151225 003206 13.04 5.18 20151225 003207 13.01 5.19 20151225 003208 13.02 5.21 20151225 003209 12.95 5.23 20151225 003210 12.79 5.25 20151225 003211 12.62 5.28 20151225 003212 12.38 5.31 20151225 003213 12.54 5.35 20151225 003214 12.90 5.34 20151225 003215 13.49 5.31 20151225 003216 14.15 5.29 20151225 003217 14.64 5.27 20151225 003218 15.07 5.25 20151225 003219 15.63 5.25 20151225 003220 15.97 5.24 20151225 003221 16.26 5.24 20151225 003222 16.82 5.23 20151225 003223 17.32 5.21 20151225 003224 17.73 5.19 20151225 003225 18.33 5.18 20151225 003227 18.59 5.15 20151225 003228 18.76 5.13 20151225 003229 18.84 5.11 20151225 003230 18.83 5.10 20151225 003231 19.06 5.07 20151225 003232 19.31 5.02 20151225 003233 19.78 4.98 20151225 003234 20.11 4.94 20151225 003235 20.49 4.89 20151225 003236 20.90 4.84 20151225 003237 21.35 4.80 20151225 003238 22.02 4.75 20151225 003239 22.70 4.73 20151225 003240 23.50 4.77 20151225 003241 24.43 4.81 20151225 003242 25.15 4.84 20151225 003243 25.82 4.88 20151225 003244 26.43 4.90 20151225 003245 27.00 4.92 20151225 003246 27.52 4.94 20151225 003247 28.06 4.95 20151225 003248 28.96 4.93 20151225 003249 29.85 4.93 20151225 003250 30.73 4.93 20151225 003251 31.60 4.94 20151225 003252 32.47 4.96 20151225 003253 33.31 4.97 20151225 003254 34.29 4.99 20151225 003255 34.69 5.01 20151225 003256 35.44 5.02 20151225 003257 36.27 5.03 20151225 003258 37.09 5.04 20151225 003259 37.91 5.05 20151225 003300 38.73 5.07 20151225 003301 39.54 5.09 20151225 003302 40.03 5.12 20151225 003303 40.82 5.15 20151225 003304 41.65 5.18 20151225 003305 42.78 5.17 20151225 003306 43.55 5.15 20151225 003307 44.60 5.12 20151225 003308 45.57 5.10 20151225 003309 46.46 5.07 20151225 003310 46.95 5.05 20151225 003311 47.69 5.02 20151225 003312 48.35 4.99 20151225 003313 48.61 4.98 20151225 003314 49.12 4.98 20151225 003315 49.68 4.98 20151225 003316 50.00 4.98 20151225 003318 50.65 4.98 20151225 003319 51.62 4.99 20151225 003320 52.28 5.01 20151225 003323 54.64 5.07 20151225 003327 56.66 5.07 20151225 003328 57.40 5.05 20151225 003329 57.77 5.04 20151225 003330 58.61 5.02 20151225 003331 59.11 4.99 20151225 003332 59.49 4.98 20151225 003333 59.43 4.98 20151225 003334 59.60 4.98 20151225 003335 59.68 4.98 20151225 003336 60.00 4.98 20151225 003338 60.69 4.98 20151225 003339 61.05 4.98 20151225 003340 61.47 4.98 20151225 003341 62.13 4.97 20151225 003342 62.56 4.95 20151225 003343 62.93 4.91 20151225 003344 63.09 4.86 20151225 003345 63.27 4.82 20151225 003346 63.68 4.77 20151225 003348 64.20 4.69 20151225 003349 64.49 4.64 20151225 003350 65.03 4.60 20151225 003351 64.90 4.53 20151225 003352 64.73 4.46 20151225 003353 64.99 4.39 20151225 003354 65.23 4.32 20151225 003356 66.14 4.24 20151225 003357 66.98 4.20 20151225 003358 67.74 4.18 20151225 003359 68.60 4.16 20151225 003400 69.00 4.15 20151225 003401 68.71 4.14 20151225 003402 68.49 4.11 20151225 003403 68.39 4.09 20151225 003404 68.37 4.06 20151225 003405 68.44 4.04 20151225 003406 68.62 4.00 20151225 003408 68.76 3.96 20151225 003409 68.73 3.90 20151225 003410 68.81 3.85 20151225 003411 67.59 3.75 20151225 003412 66.10 3.66 20151225 003413 64.80 3.59 20151225 003414 63.65 3.52 20151225 003415 62.66 3.45 20151225 003416 61.82 3.40 20151225 003417 61.13 3.35 20151225 003418 60.60 3.31 20151225 003419 60.35 3.28 20151225 003420 60.08 3.26 20151225 003421 58.78 3.20 20151225 003422 57.26 3.13 20151225 003423 55.76 3.06 20151225 003424 54.39 3.00 20151225 003425 52.94 2.93 20151225 003426 51.53 2.87 20151225 003427 50.14 2.80 20151225 003428 48.79 2.73 20151225 003429 47.58 2.67 20151225 003430 46.63 2.62 20151225 003431 45.03 2.56 20151225 003432 43.11 2.52 20151225 003433 40.87 2.48 20151225 003434 38.77 2.43 20151225 003435 36.79 2.38 20151225 003436 34.94 2.33 20151225 003437 33.21 2.28 20151225 003438 32.04 2.25 20151225 003439 30.56 2.21 20151225 003440 29.20 2.16 20151225 003441 27.83 2.11 20151225 003442 26.41 2.09 20151225 003443 25.28 2.08 20151225 003444 23.62 2.05 20151225 003445 21.83 2.03 20151225 003446 20.09 2.00 20151225 003447 18.71 1.99 20151225 003448 16.95 1.96 20151225 003449 15.22 1.93 20151225 003450 13.57 1.91 20151225 003451 12.29 1.89 20151225 003452 10.65 1.86 20151225 003453 8.99 1.83 20151225 003454 7.63 1.82 20151225 003455 5.92 1.80 20151225 003456 4.28 1.76 20151225 003457 2.88 1.73 20151225 003459 2.30 1.71 20151225 003500 2.88 1.69 20151225 003501 3.99 1.67 20151225 003502 5.70 1.66 20151225 003503 7.31 1.65 20151225 003504 7.74 1.67 20151225 003505 8.31 1.69 20151225 003506 8.94 1.71 20151225 003507 9.45 1.72 20151225 003508 10.16 1.75 20151225 003509 10.89 1.79 20151225 003510 11.88 1.82 20151225 003511 12.80 1.86 20151225 003512 14.07 1.90 20151225 003513 15.19 1.94 20151225 003514 16.48 1.98 20151225 003515 17.41 2.06 20151225 003516 18.20 2.11 20151225 003517 19.13 2.17 20151225 003518 20.13 2.23 20151225 003519 21.16 2.29 20151225 003520 22.02 2.34 20151225 003521 22.88 2.42 20151225 003522 23.78 2.50 20151225 003523 24.59 2.58 20151225 003524 25.62 2.67 20151225 003525 26.47 2.76 20151225 003526 26.64 2.84 20151225 003527 26.96 2.94 20151225 003528 27.16 3.02 20151225 003529 27.40 3.09 20151225 003530 27.75 3.17 20151225 003531 27.97 3.25 20151225 003532 28.14 3.29 20151225 003533 28.41 3.35 20151225 003534 28.67 3.39 20151225 003535 29.07 3.43 20151225 003536 29.40 3.47 20151225 003537 29.40 3.51 20151225 003538 29.41 3.57 20151225 003539 29.17 3.64 20151225 003540 29.08 3.70 20151225 003541 29.10 3.77 20151225 003542 28.88 3.84 20151225 003543 28.89 3.92 20151225 003544 28.83 3.99 20151225 003545 28.83 4.06 20151225 003546 28.92 4.13 20151225 003547 29.06 4.18 20151225 003548 29.26 4.23 20151225 003550 29.15 4.25 20151225 003551 28.69 4.27 20151225 003552 28.58 4.30 20151225 003553 28.33 4.32 20151225 003554 28.08 4.35 20151225 003555 27.68 4.39 20151225 003556 27.10 4.43 20151225 003557 26.63 4.46 20151225 003558 26.16 4.49 20151225 003559 25.74 4.51 20151225 003600 25.30 4.54 20151225 003601 24.92 4.56 20151225 003602 24.39 4.60 20151225 003603 23.79 4.64 20151225 003604 23.20 4.69 20151225 003605 22.70 4.74 20151225 003606 22.12 4.79 20151225 003607 21.24 4.83 20151225 003608 20.61 4.85 20151225 003609 20.14 4.86 20151225 003610 19.74 4.87 20151225 003611 19.45 4.87 20151225 003612 19.35 4.86 20151225 003613 19.30 4.85 20151225 003614 19.49 4.83 20151225 003615 19.56 4.81 20151225 003616 19.68 4.80 20151225 003617 19.71 4.80 20151225 003618 19.61 4.81 20151225 003619 19.55 4.84 20151225 003620 19.47 4.85 20151225 003621 19.44 4.87 20151225 003622 19.39 4.87 20151225 003623 19.37 4.87 20151225 003624 19.36 4.87 20151225 003625 19.37 4.85 20151225 003626 19.59 4.85 20151225 003627 19.89 4.86 20151225 003628 20.17 4.87 20151225 003629 20.46 4.88 20151225 003630 20.92 4.90 20151225 003631 21.25 4.93 20151225 003632 21.65 4.96 20151225 003633 21.98 4.98 20151225 003634 22.32 5.01 20151225 003635 22.60 5.03 20151225 003636 22.90 5.06 20151225 003637 23.14 5.09 20151225 003638 23.40 5.12 20151225 003640 23.62 5.12 20151225 003641 23.83 5.12 20151225 003642 23.92 5.10 20151225 003643 24.04 5.07 20151225 003644 24.17 5.05 20151225 003645 24.39 5.03 20151225 003646 24.66 5.02 20151225 003647 24.95 5.00 20151225 003648 25.29 4.99 20151225 003649 25.65 4.99 20151225 003650 26.04 4.98 20151225 003651 26.38 4.99 20151225 003652 26.83 4.99 20151225 003653 26.38 5.02 20151225 003654 26.06 5.04 20151225 003655 25.74 5.07 20151225 003656 25.53 5.10 20151225 003657 25.30 5.12 20151225 003658 25.18 5.15 20151225 003659 25.04 5.18 20151225 003700 24.98 5.20 20151225 003701 24.86 5.23 20151225 003702 24.84 5.25 20151225 003703 24.79 5.28 20151225 003704 24.88 5.31 20151225 003705 24.89 5.34 20151225 003706 24.97 5.35 20151225 003707 25.01 5.36 20151225 003708 25.06 5.36 20151225 003709 25.02 5.38 20151225 003710 25.04 5.38 20151225 003711 25.01 5.40 20151225 003712 24.97 5.41 20151225 003713 24.91 5.42 20151225 003714 24.88 5.42 20151225 003715 24.92 5.41 20151225 003716 24.93 5.40 20151225 003717 24.90 5.39 20151225 003718 24.85 5.38 20151225 003719 24.73 5.38 20151225 003720 24.61 5.38 20151225 003721 24.48 5.38 20151225 003722 24.26 5.38 20151225 003723 24.04 5.39 20151225 003724 23.71 5.40 20151225 003725 23.41 5.41 20151225 003726 23.33 5.40 20151225 003727 23.35 5.38 20151225 003728 23.38 5.36 20151225 003729 23.41 5.35 20151225 003731 23.45 5.33 20151225 003732 23.50 5.31 20151225 003733 23.55 5.29 20151225 003734 23.64 5.27 20151225 003735 23.71 5.25 20151225 003736 23.78 5.23 20151225 003737 23.82 5.22 20151225 003738 23.53 5.19 20151225 003739 23.14 5.17 20151225 003740 22.81 5.15 20151225 003741 22.38 5.12 20151225 003742 22.02 5.10 20151225 003743 21.55 5.08 20151225 003744 21.16 5.06 20151225 003745 20.65 5.04 20151225 003746 20.14 5.01 20151225 003747 19.68 4.99 20151225 003748 19.16 4.96 20151225 003749 19.03 4.90 20151225 003750 18.82 4.85 20151225 003751 18.61 4.80 20151225 003752 18.32 4.74 20151225 003753 17.96 4.69 20151225 003754 17.65 4.65 20151225 003755 17.21 4.60 20151225 003756 16.82 4.57 20151225 003757 16.33 4.53 20151225 003758 15.75 4.49 20151225 003759 15.26 4.46 20151225 003800 14.84 4.43 20151225 003801 14.54 4.41 20151225 003802 14.19 4.38 20151225 003803 14.07 4.34 20151225 003804 13.99 4.31 20151225 003805 13.89 4.28 20151225 003806 13.81 4.25 20151225 003807 13.71 4.22 20151225 003808 13.60 4.20 20151225 003809 13.52 4.18 20151225 003810 13.42 4.16 20151225 003811 13.40 4.15 20151225 003812 13.39 4.12 20151225 003813 13.39 4.10 20151225 003814 13.39 4.07 20151225 003815 13.41 4.04 20151225 003816 13.43 4.01 20151225 003817 13.47 3.97 20151225 003818 13.48 3.92 20151225 003819 13.48 3.88 20151225 003820 13.48 3.84 20151225 003822 13.47 3.80 20151225 003823 13.49 3.79 20151225 003824 13.55 3.78 20151225 003825 13.61 3.76 20151225 003826 13.71 3.76 20151225 003827 13.83 3.76 20151225 003828 13.96 3.75 20151225 003829 14.13 3.76 20151225 003830 14.32 3.76 20151225 003831 14.50 3.77 20151225 003832 14.76 3.78 20151225 003833 14.44 3.76 20151225 003834 13.84 3.72 20151225 003835 13.11 3.67 20151225 003836 12.57 3.63 20151225 003837 11.91 3.58 20151225 003838 11.29 3.53 20151225 003839 10.85 3.49 20151225 003840 10.36 3.44 20151225 003841 9.92 3.39 20151225 003842 9.65 3.35 20151225 003843 9.37 3.31 20151225 003844 10.41 3.26 20151225 003845 11.51 3.22 20151225 003846 12.85 3.17 20151225 003847 14.20 3.12 20151225 003848 15.29 3.08 20151225 003849 16.56 3.02 20151225 003850 17.78 2.98 20151225 003851 18.78 2.95 20151225 003852 20.06 2.91 20151225 003853 21.10 2.88 20151225 003854 22.44 2.85 20151225 003855 22.42 2.81 20151225 003856 22.43 2.78 20151225 003857 22.45 2.74 20151225 003858 22.49 2.71 20151225 003859 22.56 2.67 20151225 003900 22.64 2.64 20151225 003901 22.78 2.60 20151225 003902 22.91 2.56 20151225 003903 23.07 2.53 20151225 003904 23.26 2.49 20151225 003905 23.10 2.44 20151225 003906 22.18 2.37 20151225 003907 21.29 2.30 20151225 003908 20.42 2.23 20151225 003909 19.73 2.17 20151225 003910 18.89 2.10 20151225 003912 18.09 2.04 20151225 003913 17.47 1.99 20151225 003914 16.72 1.94 20151225 003915 15.99 1.88 20151225 003916 15.43 1.84 20151225 003917 14.96 1.80 20151225 003918 14.66 1.75 20151225 003919 14.45 1.72 20151225 003920 14.20 1.68 20151225 003921 13.98 1.63 20151225 003922 13.80 1.60 20151225 003923 13.51 1.57 20151225 003924 13.20 1.55 20151225 003925 12.92 1.52 20151225 003926 12.58 1.49 20151225 003927 12.15 1.47 20151225 003928 11.38 1.47 20151225 003929 10.74 1.48 20151225 003930 9.99 1.49 20151225 003931 9.26 1.50 20151225 003932 8.67 1.51 20151225 003933 8.01 1.53 20151225 003934 7.42 1.54 20151225 003935 6.99 1.57 20151225 003936 6.58 1.59 20151225 003937 6.32 1.62 20151225 003938 6.32 1.63 20151225 003939 6.48 1.61 20151225 003940 6.75 1.58 20151225 003941 7.09 1.56 20151225 003942 7.38 1.55 20151225 003943 7.76 1.53 20151225 003944 8.15 1.52 20151225 003945 8.53 1.51 20151225 003946 8.80 1.51 20151225 003947 9.13 1.50 20151225 003948 9.43 1.50 20151225 003949 9.34 1.51 20151225 003950 9.13 1.53 20151225 003951 8.93 1.54 20151225 003952 8.73 1.55 20151225 003953 8.56 1.56 20151225 003954 8.37 1.57 20151225 003955 8.19 1.59 20151225 003956 7.94 1.59 20151225 003957 7.62 1.61 20151225 003958 7.25 1.62 20151225 003959 6.83 1.63 20151225 004000 6.34 1.65 20151225 004001 5.87 1.66 20151225 004003 5.46 1.67 20151225 004004 5.13 1.68 20151225 004005 4.88 1.70 20151225 004006 4.66 1.71 20151225 004007 4.53 1.72 20151225 004008 4.43 1.73 20151225 004009 4.39 1.74 20151225 004010 4.40 1.76 20151225 004011 4.61 1.76 20151225 004012 4.92 1.75 20151225 004013 5.16 1.75 20151225 004014 5.44 1.72 20151225 004015 5.77 1.70 20151225 004016 6.07 1.69 20151225 004017 6.47 1.66 20151225 004018 6.90 1.64 20151225 004019 7.36 1.62 20151225 004020 7.74 1.60 20151225 004021 8.26 1.58 20151225 004022 8.40 1.55 20151225 004023 8.53 1.53 20151225 004024 8.67 1.51 20151225 004025 8.76 1.49 20151225 004026 8.89 1.46 20151225 004027 9.03 1.44 20151225 004028 9.17 1.42 20151225 004029 9.31 1.40 20151225 004030 9.39 1.37 20151225 004031 9.53 1.35 20151225 004032 9.43 1.34 20151225 004033 9.25 1.34 20151225 004034 9.18 1.34 20151225 004035 9.17 1.34 20151225 004036 9.26 1.34 20151225 004037 9.41 1.34 20151225 004038 9.68 1.35 20151225 004039 9.98 1.34 20151225 004040 10.41 1.34 20151225 004041 10.86 1.35 20151225 004042 11.46 1.35 20151225 004043 11.73 1.36 20151225 004044 12.01 1.38 20151225 004045 12.22 1.41 20151225 004046 12.32 1.43 20151225 004047 12.39 1.46 20151225 004048 12.40 1.49 20151225 004049 12.35 1.52 20151225 004050 12.19 1.54 20151225 004051 11.89 1.55 20151225 004053 11.51 1.55 20151225 004054 10.80 1.51 20151225 004055 9.87 1.46 20151225 004056 8.73 1.39 20151225 004057 7.52 1.31 20151225 004058 6.38 1.24 20151225 004059 5.25 1.17 20151225 004100 3.87 1.09 20151225 004101 2.59 1.02 20151225 004102 1.18 0.93 20151225 004103 0.82 0.84 20151225 004104 1.89 0.77 20151225 004105 3.76 0.70 20151225 004106 5.63 0.65 20151225 004107 7.34 0.61 20151225 004108 9.21 0.58 20151225 004109 10.80 0.56 20151225 004110 12.26 0.55 20151225 004111 13.68 0.54 20151225 004112 15.01 0.55 20151225 004113 16.03 0.56 20151225 004114 17.26 0.58 20151225 004115 17.00 0.63 20151225 004116 15.80 0.70 20151225 004117 14.61 0.77 20151225 004118 13.69 0.82 20151225 004119 12.54 0.88 20151225 004120 11.41 0.95 20151225 004121 10.33 1.01 20151225 004122 9.26 1.07 20151225 004123 8.45 1.11 20151225 004124 7.46 1.17 20151225 004125 6.53 1.21 20151225 004126 5.55 1.22 20151225 004127 4.50 1.23 20151225 004128 3.63 1.24 20151225 004129 2.65 1.25 20151225 004130 1.70 1.25 20151225 004131 1.09 1.25 20151225 004132 1.15 1.26 20151225 004133 1.63 1.25 20151225 004134 2.39 1.25 20151225 004135 3.15 1.24 20151225 004136 3.23 1.24 20151225 004137 3.20 1.25 20151225 004138 3.20 1.25 20151225 004139 3.24 1.25 20151225 004140 3.31 1.26 20151225 004141 3.44 1.26 20151225 004142 3.62 1.27 20151225 004144 3.82 1.27 20151225 004145 4.03 1.27 20151225 004146 4.30 1.28 20151225 004147 4.65 1.29 20151225 004148 5.21 1.32 20151225 004149 6.06 1.35 20151225 004150 6.86 1.38 20151225 004151 8.02 1.42 20151225 004152 9.21 1.46 20151225 004153 10.57 1.50 20151225 004154 11.92 1.54 20151225 004155 13.43 1.59 20151225 004156 14.63 1.62 20151225 004157 16.26 1.66 20151225 004158 16.71 1.69 20151225 004159 17.14 1.71 20151225 004200 17.42 1.74 20151225 004201 17.52 1.75 20151225 004202 17.52 1.77 20151225 004203 17.38 1.79 20151225 004204 17.08 1.80 20151225 004205 16.70 1.81 20151225 004206 16.20 1.82 20151225 004207 15.54 1.82 20151225 004208 14.27 1.84 20151225 004209 12.53 1.87 20151225 004210 10.99 1.90 20151225 004211 9.40 1.93 20151225 004212 8.02 1.96 20151225 004214 5.82 2.01 20151225 004215 5.03 2.04 20151225 004216 4.69 2.07 20151225 004217 4.93 2.10 20151225 004218 5.47 2.12 20151225 004219 6.02 2.12 20151225 004220 6.50 2.13 20151225 004221 6.96 2.14 20151225 004222 7.48 2.14 20151225 004223 7.89 2.15 20151225 004224 8.33 2.15 20151225 004225 8.64 2.16 20151225 004226 9.03 2.16 20151225 004227 9.34 2.17 20151225 004228 9.66 2.18 20151225 004229 9.79 2.19 20151225 004230 9.95 2.20 20151225 004231 10.16 2.21 20151225 004232 10.31 2.21 20151225 004233 10.53 2.21 20151225 004235 10.72 2.22 20151225 004236 10.92 2.22 20151225 004237 11.16 2.21 20151225 004238 11.37 2.21 20151225 004239 11.60 2.20 20151225 004240 11.58 2.19 20151225 004241 11.41 2.19 20151225 004242 11.30 2.18 20151225 004243 11.16 2.17 20151225 004244 11.09 2.17 20151225 004245 11.00 2.17 20151225 004246 10.96 2.17 20151225 004247 10.98 2.17 20151225 004248 10.97 2.18 20151225 004249 11.07 2.19 20151225 004250 11.10 2.18 20151225 004251 11.09 2.15 20151225 004252 11.02 2.13 20151225 004253 10.96 2.12 20151225 004254 10.89 2.09 20151225 004255 10.86 2.08 20151225 004256 10.80 2.05 20151225 004257 10.78 2.04 20151225 004258 10.74 2.01 20151225 004259 10.70 1.99 20151225 004300 10.71 1.98 20151225 004301 10.63 1.99 20151225 004302 10.54 2.01 20151225 004303 10.46 2.03 20151225 004304 10.35 2.05 20151225 004305 10.23 2.06 20151225 004306 10.12 2.09 20151225 004307 10.03 2.11 20151225 004308 9.92 2.13 20151225 004309 9.86 2.16 20151225 004310 9.80 2.19 20151225 004311 9.92 2.20 20151225 004312 10.07 2.21 20151225 004313 10.25 2.20 20151225 004314 10.43 2.20 20151225 004315 10.68 2.21 20151225 004316 10.86 2.21 20151225 004317 11.03 2.21 20151225 004318 11.27 2.22 20151225 004319 11.44 2.23 20151225 004320 11.60 2.23 20151225 004321 11.79 2.25 20151225 004322 12.03 2.29 20151225 004323 12.16 2.31 20151225 004325 12.26 2.33 20151225 004326 12.34 2.35 20151225 004327 12.34 2.37 20151225 004328 12.30 2.38 20151225 004329 12.21 2.40 20151225 004330 12.08 2.40 20151225 004331 11.90 2.41 20151225 004332 11.69 2.40 20151225 004333 11.33 2.36 20151225 004334 11.09 2.33 20151225 004335 10.94 2.29 20151225 004336 10.64 2.26 20151225 004337 10.24 2.23 20151225 004338 9.91 2.20 20151225 004339 9.57 2.17 20151225 004340 9.11 2.14 20151225 004341 8.76 2.12 20151225 004342 8.38 2.09 20151225 004343 8.00 2.07 20151225 004344 7.56 2.06 20151225 004345 7.26 2.04 20151225 004346 6.99 2.03 20151225 004347 6.76 2.02 20151225 004348 6.48 2.01 20151225 004349 6.33 2.01 20151225 004350 6.20 2.00 20151225 004351 6.10 1.99 20151225 004352 6.00 1.99 20151225 004357 5.06 1.84 20151225 004358 4.97 1.80 20151225 004359 4.89 1.76 20151225 004400 4.81 1.72 20151225 004401 4.70 1.68 20151225 004402 4.62 1.64 20151225 004403 4.62 1.61 20151225 004404 4.71 1.60 20151225 004405 4.84 1.59 20151225 004406 4.99 1.59 20151225 004407 5.19 1.58 20151225 004408 5.36 1.57 20151225 004409 5.59 1.56 20151225 004410 5.82 1.56 20151225 004411 6.07 1.55 20151225 004412 6.33 1.54 20151225 004413 6.41 1.53 20151225 004414 6.20 1.51 20151225 004416 5.95 1.49 20151225 004417 5.60 1.47 20151225 004418 5.25 1.45 20151225 004419 4.91 1.43 20151225 004420 4.48 1.40 20151225 004421 4.01 1.37 20151225 004422 3.80 1.35 20151225 004423 3.58 1.33 20151225 004424 3.48 1.32 20151225 004425 3.74 1.32 20151225 004426 4.02 1.32 20151225 004427 4.31 1.32 20151225 004428 4.61 1.32 20151225 004429 4.89 1.31 20151225 004430 5.11 1.31 20151225 004431 5.36 1.30 20151225 004432 5.61 1.28 20151225 004433 5.84 1.27 20151225 004434 6.06 1.25 20151225 004435 6.11 1.23 20151225 004436 6.18 1.20 20151225 004437 6.28 1.18 20151225 004438 6.40 1.15 20151225 004439 6.55 1.13 20151225 004440 6.76 1.10 20151225 004441 6.93 1.09 20151225 004442 7.16 1.06 20151225 004443 7.41 1.04 20151225 004444 7.70 1.01 20151225 004445 7.64 1.04 20151225 004446 7.54 1.08 20151225 004447 7.48 1.12 20151225 004448 7.41 1.16 20151225 004449 7.35 1.19 20151225 004450 7.31 1.22 20151225 004451 7.28 1.24 20151225 004452 7.28 1.27 20151225 004453 7.27 1.29 20151225 004454 7.27 1.31 20151225 004455 7.41 1.34 20151225 004456 7.59 1.36 20151225 004457 7.82 1.38 20151225 004458 8.09 1.40 20151225 004459 8.40 1.43 20151225 004500 8.76 1.46 20151225 004501 9.15 1.48 20151225 004502 9.57 1.51 20151225 004503 10.13 1.56 20151225 004504 10.63 1.59 20151225 004505 11.16 1.61 20151225 004507 11.92 1.61 20151225 004508 12.73 1.60 20151225 004509 13.31 1.59 20151225 004510 13.63 1.57 20151225 004511 13.93 1.56 20151225 004512 14.23 1.55 20151225 004513 14.51 1.54 20151225 004514 14.63 1.53 20151225 004515 14.88 1.52 20151225 004516 15.09 1.53 20151225 004517 15.27 1.57 20151225 004518 15.47 1.60 20151225 004519 15.58 1.63 20151225 004520 15.82 1.66 20151225 004521 16.07 1.69 20151225 004522 16.35 1.72 20151225 004523 16.64 1.75 20151225 004524 16.95 1.78 20151225 004525 17.28 1.81 20151225 004526 17.47 1.85 20151225 004527 17.64 1.85 20151225 004528 17.88 1.86 20151225 004529 18.19 1.87 20151225 004530 18.57 1.88 20151225 004531 19.02 1.89 20151225 004532 19.54 1.89 20151225 004533 19.98 1.90 20151225 004534 20.16 1.90 20151225 004535 20.45 1.90 20151225 004536 20.72 1.90 20151225 004537 21.10 1.90 20151225 004538 21.46 1.91 20151225 004539 21.80 1.91 20151225 004540 22.11 1.92 20151225 004541 22.39 1.93 20151225 004542 22.65 1.95 20151225 004543 22.68 1.96 20151225 004544 22.86 1.98 20151225 004545 23.01 2.00 20151225 004546 23.13 2.02 20151225 004547 22.91 2.04 20151225 004548 22.70 2.05 20151225 004549 22.45 2.06 20151225 004550 22.27 2.07 20151225 004551 22.09 2.08 20151225 004552 21.94 2.09 20151225 004553 21.80 2.10 20151225 004554 21.67 2.10 20151225 004557 21.46 2.11 20151225 004558 21.11 2.09 20151225 004559 20.90 2.06 20151225 004600 20.68 2.04 20151225 004601 20.44 2.02 20151225 004602 20.19 2.00 20151225 004603 19.91 1.98 20151225 004604 19.62 1.95 20151225 004605 19.32 1.93 20151225 004606 18.99 1.91 20151225 004607 18.65 1.88 20151225 004608 18.16 1.89 20151225 004609 17.57 1.90 20151225 004610 17.03 1.91 20151225 004611 16.53 1.92 20151225 004612 16.08 1.93 20151225 004613 15.67 1.94 20151225 004614 15.31 1.94 20151225 004615 15.00 1.94 20151225 004616 14.73 1.94 20151225 004617 14.50 1.94 20151225 004619 13.81 1.91 20151225 004620 13.47 1.90 20151225 004621 13.15 1.90 20151225 004622 12.87 1.89 20151225 004623 12.62 1.89 20151225 004624 12.23 1.89 20151225 004625 11.86 1.89 20151225 004626 11.53 1.90 20151225 004627 11.26 1.90 20151225 004628 11.01 1.90 20151225 004629 10.84 1.90 20151225 004630 10.70 1.90 20151225 004631 10.60 1.90 20151225 004632 10.53 1.90 20151225 004633 10.50 1.90 20151225 004634 10.50 1.90 20151225 004635 10.53 1.90 20151225 004636 10.59 1.90 20151225 004637 10.68 1.90 20151225 004638 10.72 1.91 20151225 004639 10.62 1.91 20151225 004640 10.51 1.91 20151225 004641 10.39 1.91 20151225 004642 10.25 1.91 20151225 004643 10.11 1.91 20151225 004644 9.95 1.91 20151225 004645 9.78 1.91 20151225 004646 9.59 1.91 20151225 004648 9.39 1.91 20151225 004649 9.36 1.91 20151225 004650 9.64 1.91 20151225 004651 9.95 1.90 20151225 004652 10.23 1.90 20151225 004653 10.49 1.89 20151225 004654 10.72 1.89 20151225 004655 10.94 1.90 20151225 004656 11.13 1.90 20151225 004657 11.31 1.90 20151225 004658 11.47 1.91 20151225 004659 11.63 1.92 20151225 004700 11.90 1.92 20151225 004701 12.17 1.92 20151225 004702 12.46 1.92 20151225 004703 12.76 1.92 20151225 004704 13.07 1.92 20151225 004705 13.39 1.92 20151225 004706 13.71 1.92 20151225 004707 14.04 1.92 20151225 004708 14.37 1.92 20151225 004709 14.66 1.92 20151225 004710 14.76 1.92 20151225 004711 14.86 1.92 20151225 004712 14.95 1.92 20151225 004713 15.04 1.92 20151225 004714 15.17 1.92 20151225 004715 15.27 1.92 20151225 004716 15.28 1.92 20151225 004717 15.27 1.92 20151225 004718 15.32 1.92 20151225 004719 15.39 1.92 20151225 004720 15.13 1.92 20151225 004721 14.90 1.92 20151225 004722 14.73 1.92 20151225 004723 14.60 1.92 20151225 004724 14.51 1.92 20151225 004725 14.48 1.92 20151225 004726 14.50 1.92 20151225 004727 14.57 1.92 20151225 004728 14.71 1.92 20151225 004729 14.88 1.92 20151225 004730 14.72 1.90 20151225 004731 14.58 1.87 20151225 004732 14.44 1.85 20151225 004733 14.33 1.83 20151225 004734 14.23 1.80 20151225 004735 14.15 1.78 20151225 004736 14.08 1.76 20151225 004738 14.05 1.74 20151225 004739 14.04 1.71 20151225 004740 14.05 1.69 20151225 004741 13.52 1.64 20151225 004742 13.07 1.59 20151225 004743 12.60 1.55 20151225 004744 12.19 1.51 20151225 004745 11.84 1.47 20151225 004746 11.56 1.43 20151225 004747 11.34 1.39 20151225 004748 11.19 1.35 20151225 004749 11.11 1.31 20151225 004750 11.08 1.27 20151225 004751 10.75 1.24 20151225 004752 10.36 1.20 20151225 004753 9.99 1.17 20151225 004754 9.63 1.13 20151225 004755 9.27 1.10 20151225 004756 8.94 1.08 20151225 004757 8.63 1.05 20151225 004758 8.34 1.02 20151225 004759 8.10 1.00 20151225 004800 7.90 0.98 20151225 004801 7.59 0.97 20151225 004802 7.30 0.96 20151225 004803 6.97 0.95 20151225 004804 6.60 0.94 20151225 004806 5.74 0.90 20151225 004807 5.25 0.87 20151225 004811 4.10 0.74 20151225 004812 4.44 0.73 20151225 004813 4.69 0.72 20151225 004814 4.85 0.71 20151225 004815 4.92 0.70 20151225 004816 4.91 0.69 20151225 004817 4.82 0.69 20151225 004818 4.75 0.68 20151225 004819 4.53 0.68 20151225 004820 4.24 0.68 20151225 004821 3.93 0.70 20151225 004822 3.65 0.71 20151225 004823 3.41 0.73 20151225 004824 3.21 0.75 20151225 004825 3.06 0.76 20151225 004826 3.08 0.78 20151225 004827 3.05 0.79 20151225 004829 3.11 0.81 20151225 004830 3.26 0.82 20151225 004831 3.49 0.84 20151225 004832 3.42 0.84 20151225 004833 3.31 0.83 20151225 004834 3.27 0.83 20151225 004835 3.24 0.82 20151225 004836 3.25 0.82 20151225 004837 3.19 0.82 20151225 004838 3.17 0.81 20151225 004839 3.16 0.81 20151225 004840 3.22 0.80 20151225 004841 3.33 0.80 20151225 004842 3.14 0.79 20151225 004843 2.71 0.79 20151225 004844 2.33 0.79 20151225 004845 1.99 0.79 20151225 004846 1.73 0.78 20151225 004847 1.55 0.78 20151225 004848 1.48 0.78 20151225 004849 1.51 0.77 20151225 004850 1.64 0.77 20151225 004851 1.83 0.77 20151225 004852 2.28 0.77 20151225 004853 2.92 0.79 20151225 004854 3.59 0.80 20151225 004855 4.28 0.81 20151225 004856 4.98 0.83 20151225 004857 5.68 0.85 20151225 004858 6.39 0.87 20151225 004859 7.10 0.90 20151225 004901 8.52 0.95 20151225 004902 8.85 0.96 20151225 004903 8.94 0.97 20151225 004904 9.01 0.97 20151225 004905 9.09 0.97 20151225 004906 9.18 0.96 20151225 004907 9.27 0.96 20151225 004908 9.37 0.96 20151225 004909 9.48 0.96 20151225 004910 9.60 0.96 20151225 004911 9.73 0.96 20151225 004912 9.68 0.96 20151225 004913 9.52 0.96 20151225 004914 9.36 0.97 20151225 004915 9.20 0.97 20151225 004916 9.04 0.97 20151225 004917 8.88 0.98 20151225 004918 8.72 0.98 20151225 004920 8.57 0.98 20151225 004921 8.42 0.99 20151225 004922 8.27 0.99 20151225 004923 8.15 0.99 20151225 004924 8.05 0.99 20151225 004925 7.96 1.00 20151225 004926 7.89 1.00 20151225 004927 7.79 1.00 20151225 004928 7.73 1.00 20151225 004929 7.68 1.00 20151225 004930 7.63 1.01 20151225 004931 7.59 1.01 20151225 004932 7.68 1.01 20151225 004933 7.94 1.01 20151225 004934 8.45 1.01 20151225 004935 8.92 1.01 20151225 004936 9.35 1.00 20151225 004937 9.73 1.00 20151225 004938 10.06 1.00 20151225 004939 10.31 1.00 20151225 004940 10.58 0.99 20151225 004941 10.80 0.99 20151225 004942 10.99 0.99 20151225 004943 11.33 1.00 20151225 004944 11.81 1.03 20151225 004945 12.27 1.05 20151225 004946 12.77 1.07 20151225 004947 13.29 1.10 20151225 004948 13.83 1.12 20151225 004949 14.38 1.15 20151225 004950 14.90 1.17 20151225 004951 15.49 1.19 20151225 004952 16.10 1.22 20151225 004953 16.40 1.21 20151225 004954 16.46 1.19 20151225 004955 16.48 1.17 20151225 004956 16.44 1.15 20151225 004957 16.39 1.13 20151225 004958 16.32 1.11 20151225 004959 16.11 1.09 20151225 005000 15.82 1.06 20151225 005001 15.62 1.05 20151225 005002 15.33 1.03 20151225 005003 14.87 1.01 20151225 005004 14.33 0.99 20151225 005005 13.84 0.97 20151225 005006 13.43 0.94 20151225 005007 13.02 0.92 20151225 005008 12.65 0.90 20151225 005010 12.33 0.88 20151225 005011 12.06 0.86 20151225 005012 11.83 0.83 20151225 005013 11.62 0.81 20151225 005014 11.40 0.79 20151225 005015 11.17 0.77 20151225 005017 10.76 0.72 20151225 005018 10.54 0.69 20151225 005019 10.36 0.67 20151225 005020 10.20 0.64 20151225 005021 10.03 0.62 20151225 005022 9.88 0.59 20151225 005023 9.70 0.57 20151225 005024 9.71 0.57 20151225 005025 9.83 0.59 20151225 005026 9.96 0.61 20151225 005027 10.10 0.63 20151225 005028 10.15 0.65 20151225 005029 10.14 0.66 20151225 005030 10.11 0.67 20151225 005031 10.05 0.67 20151225 005032 9.98 0.68 20151225 005033 9.95 0.68 20151225 005034 9.90 0.66 20151225 005035 9.89 0.63 20151225 005036 9.91 0.60 20151225 005037 9.94 0.57 20151225 005038 10.05 0.56 20151225 005039 10.11 0.54 20151225 005040 10.20 0.53 20151225 005041 10.31 0.52 20151225 005043 10.62 0.51 20151225 005044 10.55 0.50 20151225 005045 10.36 0.49 20151225 005046 10.18 0.48 20151225 005048 9.92 0.46 20151225 005049 9.82 0.45 20151225 005050 9.75 0.44 20151225 005051 9.71 0.43 20151225 005052 9.69 0.42 20151225 005053 9.67 0.41 20151225 005054 9.46 0.43 20151225 005055 9.10 0.47 20151225 005056 8.67 0.52 20151225 005057 8.29 0.56 20151225 005058 7.99 0.60 20151225 005101 7.54 0.69 20151225 005102 7.43 0.73 20151225 005103 7.41 0.77 20151225 005104 7.46 0.82 20151225 005105 7.41 0.84 20151225 005106 7.24 0.83 20151225 005107 7.05 0.83 20151225 005108 6.85 0.83 20151225 005109 6.62 0.82 20151225 005110 6.37 0.82 20151225 005111 6.10 0.82 20151225 005112 5.82 0.81 20151225 005113 5.55 0.81 20151225 005114 5.24 0.81 20151225 005115 5.01 0.81 20151225 005116 4.87 0.81 20151225 005117 4.74 0.81 20151225 005118 4.68 0.81 20151225 005119 4.60 0.81 20151225 005120 4.53 0.81 20151225 005121 4.47 0.81 20151225 005122 4.43 0.81 20151225 005123 4.45 0.81 20151225 005124 4.43 0.81 20151225 005125 4.19 0.82 20151225 005126 3.81 0.85 20151225 005127 3.47 0.87 20151225 005128 3.11 0.89 20151225 005129 2.77 0.92 20151225 005130 2.46 0.94 20151225 005131 2.16 0.96 20151225 005132 1.89 0.98 20151225 005133 1.64 1.01 20151225 005134 1.43 1.03 20151225 005135 1.27 1.03 20151225 005136 1.16 1.01 20151225 005137 1.10 0.98 20151225 005138 1.13 0.96 20151225 005139 1.22 0.94 20151225 005140 1.35 0.92 20151225 005141 1.50 0.90 20151225 005142 1.67 0.87 20151225 005143 1.86 0.85 20151225 005144 2.05 0.83 20151225 005145 2.06 0.84 20151225 005146 1.97 0.86 20151225 005147 1.88 0.88 20151225 005148 1.82 0.91 20151225 005149 1.76 0.93 20151225 005151 1.73 0.95 20151225 005152 1.75 0.98 20151225 005153 1.75 1.00 20151225 005154 1.80 1.03 20151225 005155 1.91 1.05 20151225 005156 2.21 1.06 20151225 005157 2.69 1.06 20151225 005158 3.22 1.06 20151225 005159 3.75 1.06 20151225 005200 4.28 1.07 20151225 005201 4.79 1.07 20151225 005202 5.28 1.07 20151225 005203 5.74 1.07 20151225 005204 6.17 1.07 20151225 005205 6.57 1.07 20151225 005206 6.65 1.08 20151225 005207 6.48 1.10 20151225 005208 6.33 1.11 20151225 005209 6.20 1.13 20151225 005210 6.12 1.14 20151225 005211 6.04 1.16 20151225 005212 5.99 1.19 20151225 005213 5.96 1.21 20151225 005216 5.98 1.25 20151225 005219 5.92 1.15 20151225 005221 5.91 1.06 20151225 005222 6.04 1.02 20151225 005223 6.22 0.98 20151225 005224 6.35 0.95 20151225 005225 6.60 0.91 20151225 005234 9.99 1.09 20151225 005235 10.22 1.10 20151225 005236 10.04 1.12 20151225 005237 9.59 1.15 20151225 005238 9.13 1.17 20151225 005239 8.69 1.20 20151225 005240 8.24 1.22 20151225 005242 7.80 1.25 20151225 005243 7.35 1.27 20151225 005244 6.90 1.30 20151225 005245 6.45 1.32 20151225 005246 6.02 1.34 20151225 005247 5.62 1.34 20151225 005248 5.24 1.32 20151225 005249 4.84 1.30 20151225 005250 4.41 1.28 20151225 005251 4.01 1.26 20151225 005252 3.61 1.24 20151225 005253 3.20 1.22 20151225 005254 2.79 1.20 20151225 005255 2.39 1.17 20151225 005256 1.98 1.15 20151225 005257 1.74 1.16 20151225 005258 1.64 1.19 20151225 005259 1.60 1.21 20151225 005300 1.63 1.24 20151225 005301 1.73 1.26 20151225 005303 2.16 1.31 20151225 005304 2.47 1.34 20151225 005305 2.82 1.36 20151225 005306 3.23 1.39 20151225 005307 3.25 1.39 20151225 005308 3.23 1.38 20151225 005309 3.46 1.37 20151225 005310 3.89 1.35 20151225 005311 4.47 1.34 20151225 005312 5.14 1.32 20151225 005313 5.91 1.30 20151225 005314 6.73 1.28 20151225 005315 7.60 1.26 20151225 005320 7.20 1.24 20151225 005322 6.28 1.27 20151225 005323 5.83 1.28 20151225 005324 5.42 1.29 20151225 005325 5.05 1.31 20151225 005326 4.75 1.31 20151225 005327 4.84 1.32 20151225 005328 5.21 1.31 20151225 005329 5.58 1.31 20151225 005330 5.95 1.30 20151225 005331 6.36 1.28 20151225 005333 6.74 1.26 20151225 005334 7.12 1.24 20151225 005335 7.51 1.22 20151225 005336 7.90 1.19 20151225 005337 8.32 1.17 20151225 005338 8.37 1.15 20151225 005340 8.06 1.14 20151225 005341 7.95 1.13 20151225 005342 7.87 1.13 20151225 005343 7.81 1.13 20151225 005344 7.79 1.14 20151225 005345 7.80 1.14 20151225 005346 7.80 1.15 20151225 005347 7.87 1.16 20151225 005348 7.57 1.16 20151225 005350 6.70 1.16 20151225 005353 5.65 1.16 20151225 005354 5.39 1.15 20151225 005356 4.92 1.14 20151225 005357 4.78 1.13 20151225 005358 4.87 1.14 20151225 005402 5.79 1.22 20151225 005403 6.06 1.24 20151225 005404 6.33 1.26 20151225 005405 6.60 1.27 20151225 005406 6.81 1.30 20151225 005407 7.09 1.32 20151225 005408 7.32 1.33 20151225 005409 7.53 1.34 20151225 005410 7.74 1.36 20151225 005411 7.96 1.38 20151225 005412 8.11 1.40 20151225 005413 8.34 1.42 20151225 005414 8.57 1.44 20151225 005415 8.67 1.46 20151225 005416 8.60 1.48 20151225 005417 8.57 1.50 20151225 005418 8.45 1.50 20151225 005419 8.39 1.49 20151225 005420 8.39 1.48 20151225 005421 8.43 1.47 20151225 005423 8.56 1.47 20151225 005424 8.71 1.46 20151225 005425 8.91 1.45 20151225 005426 9.16 1.44 20151225 005427 9.47 1.44 20151225 005428 9.79 1.43 20151225 005429 9.88 1.42 20151225 005430 9.77 1.40 20151225 005431 9.68 1.38 20151225 005432 9.61 1.36 20151225 005433 9.55 1.35 20151225 005434 9.45 1.34 20151225 005435 9.43 1.33 20151225 005436 9.43 1.32 20151225 005437 9.44 1.32 20151225 005438 9.48 1.32 20151225 005439 9.46 1.31 20151225 005440 9.50 1.31 20151225 005441 9.51 1.31 20151225 005442 9.49 1.31 20151225 005443 9.44 1.31 20151225 005444 9.26 1.31 20151225 005445 9.12 1.31 20151225 005446 8.99 1.32 20151225 005447 8.88 1.33 20151225 005448 8.79 1.34 20151225 005449 8.70 1.35 20151225 005450 8.60 1.35 20151225 005451 8.50 1.36 20151225 005452 8.41 1.37 20151225 005453 8.33 1.37 20151225 005454 8.24 1.38 20151225 005455 8.16 1.39 20151225 005456 8.08 1.39 20151225 005457 8.01 1.39 20151225 005458 7.94 1.40 20151225 005459 7.90 1.41 20151225 005500 7.89 1.43 20151225 005501 7.89 1.44 20151225 005502 7.88 1.45 20151225 005503 7.88 1.46 20151225 005504 7.89 1.47 20151225 005505 7.90 1.48 20151225 005506 7.92 1.49 20151225 005507 7.94 1.49 20151225 005508 7.98 1.49 20151225 005509 7.99 1.49 20151225 005510 7.96 1.49 20151225 005511 7.92 1.49 20151225 005512 7.88 1.50 20151225 005514 7.84 1.50 20151225 005515 7.82 1.50 20151225 005516 7.80 1.50 20151225 005517 7.79 1.50 20151225 005518 7.79 1.49 20151225 005519 7.80 1.49 20151225 005520 8.00 1.50 20151225 005521 8.30 1.52 20151225 005522 8.57 1.54 20151225 005523 8.90 1.56 20151225 005524 9.24 1.58 20151225 005525 9.58 1.60 20151225 005526 9.92 1.62 20151225 005527 10.23 1.64 20151225 005528 10.58 1.67 20151225 005529 10.93 1.69 20151225 005530 11.09 1.70 20151225 005531 10.97 1.70 20151225 005532 10.85 1.70 20151225 005533 10.70 1.70 20151225 005534 10.57 1.70 20151225 005535 10.43 1.70 20151225 005536 10.29 1.70 20151225 005537 10.14 1.70 20151225 005538 9.98 1.70 20151225 005539 9.80 1.70 20151225 005540 9.75 1.70 20151225 005541 9.88 1.70 20151225 005542 10.01 1.71 20151225 005543 10.14 1.71 20151225 005544 10.28 1.72 20151225 005545 10.42 1.73 20151225 005546 10.56 1.74 20151225 005547 10.70 1.75 20151225 005548 10.85 1.76 20151225 005549 11.00 1.78 20151225 005550 11.11 1.79 20151225 005551 11.17 1.79 20151225 005552 11.22 1.79 20151225 005553 11.26 1.78 20151225 005554 11.30 1.77 20151225 005555 11.32 1.77 20151225 005556 11.33 1.76 20151225 005557 11.33 1.75 20151225 005558 11.31 1.73 20151225 005559 11.29 1.72 20151225 005600 11.30 1.72 20151225 005601 11.41 1.74 20151225 005602 11.51 1.77 20151225 005603 11.63 1.79 20151225 005605 11.76 1.81 20151225 005606 11.92 1.84 20151225 005607 12.09 1.86 20151225 005608 12.27 1.88 20151225 005609 12.45 1.90 20151225 005610 12.63 1.93 20151225 005611 12.74 1.93 20151225 005612 12.73 1.91 20151225 005613 12.73 1.89 20151225 005614 12.72 1.86 20151225 005615 12.71 1.84 20151225 005616 12.70 1.82 20151225 005617 12.70 1.79 20151225 005618 12.69 1.77 20151225 005619 12.68 1.75 20151225 005620 12.67 1.72 20151225 005621 12.68 1.72 20151225 005622 12.75 1.73 20151225 005623 12.81 1.74 20151225 005624 12.89 1.76 20151225 005625 12.96 1.77 20151225 005626 13.06 1.79 20151225 005627 13.16 1.81 20151225 005628 13.27 1.84 20151225 005629 13.39 1.86 20151225 005630 13.52 1.89 20151225 005631 13.58 1.91 20151225 005632 13.38 1.92 20151225 005633 13.17 1.93 20151225 005634 13.01 1.92 20151225 005635 12.86 1.92 20151225 005636 12.69 1.92 20151225 005637 12.56 1.92 20151225 005638 12.44 1.92 20151225 005639 12.33 1.91 20151225 005640 12.22 1.91 20151225 005641 12.18 1.91 20151225 005642 12.35 1.91 20151225 005643 12.53 1.91 20151225 005644 12.71 1.90 20151225 005645 12.89 1.90 20151225 005646 13.04 1.90 20151225 005647 13.22 1.90 20151225 005648 13.42 1.90 20151225 005649 13.61 1.89 20151225 005650 13.80 1.89 20151225 005651 13.92 1.89 20151225 005652 13.69 1.89 20151225 005653 13.46 1.89 20151225 005655 13.23 1.89 20151225 005656 13.01 1.89 20151225 005657 12.78 1.89 20151225 005658 12.51 1.88 20151225 005659 12.29 1.88 20151225 005700 12.06 1.88 20151225 005701 11.85 1.88 20151225 005702 11.73 1.88 20151225 005703 11.82 1.88 20151225 005704 11.89 1.88 20151225 005705 11.94 1.87 20151225 005706 11.95 1.87 20151225 005707 11.95 1.87 20151225 005708 11.92 1.87 20151225 005709 11.86 1.87 20151225 005710 11.79 1.86 20151225 005711 11.68 1.86 20151225 005712 11.56 1.86 20151225 005713 11.56 1.86 20151225 005714 11.56 1.86 20151225 005715 11.55 1.86 20151225 005716 11.55 1.86 20151225 005717 11.55 1.86 20151225 005718 11.55 1.85 20151225 005719 11.55 1.85 20151225 005720 11.55 1.85 20151225 005721 11.56 1.85 20151225 005722 11.56 1.85 20151225 005723 11.55 1.85 20151225 005724 11.55 1.85 20151225 005725 11.54 1.85 20151225 005726 11.53 1.85 20151225 005727 11.55 1.85 20151225 005728 11.56 1.84 20151225 005729 11.57 1.84 20151225 005730 11.56 1.84 20151225 005731 11.53 1.84 20151225 005732 11.49 1.84 20151225 005733 11.42 1.82 20151225 005734 11.35 1.80 20151225 005735 11.29 1.78 20151225 005736 11.24 1.75 20151225 005737 11.19 1.73 20151225 005738 11.16 1.71 20151225 005739 11.14 1.68 20151225 005740 11.13 1.66 20151225 005741 11.12 1.64 20151225 005742 11.13 1.61 20151225 005743 11.08 1.61 20151225 005744 11.03 1.61 20151225 005746 10.97 1.61 20151225 005747 10.91 1.61 20151225 005748 10.85 1.61 20151225 005749 10.79 1.61 20151225 005750 10.73 1.61 20151225 005751 10.67 1.61 20151225 005752 10.61 1.61 20151225 005753 10.54 1.61 20151225 005754 10.29 1.60 20151225 005755 10.02 1.59 20151225 005756 9.77 1.58 20151225 005757 9.51 1.57 20151225 005758 9.31 1.56 20151225 005759 9.07 1.55 20151225 005800 8.85 1.54 20151225 005801 8.63 1.53 20151225 005802 8.42 1.53 20151225 005803 8.22 1.52 20151225 005804 8.10 1.50 20151225 005805 8.04 1.48 20151225 005806 7.98 1.46 20151225 005807 7.95 1.44 20151225 005808 7.93 1.43 20151225 005809 7.92 1.42 20151225 005810 7.94 1.40 20151225 005811 7.97 1.39 20151225 005812 8.01 1.39 20151225 005813 8.08 1.38 20151225 005814 8.01 1.38 20151225 005815 7.86 1.38 20151225 005816 7.71 1.37 20151225 005817 7.56 1.37 20151225 005818 7.42 1.37 20151225 005819 7.29 1.36 20151225 005820 7.14 1.35 20151225 005821 7.03 1.34 20151225 005822 6.94 1.33 20151225 005823 6.87 1.32 20151225 005824 6.87 1.31 20151225 005825 6.93 1.30 20151225 005826 6.99 1.29 20151225 005827 7.05 1.28 20151225 005828 7.11 1.28 20151225 005829 7.17 1.27 20151225 005830 7.23 1.26 20151225 005831 7.29 1.25 20151225 005832 7.39 1.23 20151225 005833 7.46 1.22 20151225 005834 7.47 1.21 20151225 005836 7.41 1.20 20151225 005837 7.34 1.19 20151225 005838 7.27 1.19 20151225 005839 7.17 1.18 20151225 005840 7.05 1.17 20151225 005841 6.92 1.16 20151225 005842 6.78 1.15 20151225 005843 6.62 1.14 20151225 005844 6.45 1.14 20151225 005845 6.34 1.15 20151225 005846 6.48 1.18 20151225 005847 6.61 1.20 20151225 005848 6.73 1.23 20151225 005849 6.85 1.25 20151225 005850 6.95 1.27 20151225 005851 7.06 1.29 20151225 005852 7.16 1.31 20151225 005853 7.25 1.33 20151225 005854 7.32 1.34 20151225 005855 7.41 1.35 20151225 005856 7.22 1.34 20151225 005857 7.07 1.33 20151225 005858 6.95 1.32 20151225 005859 6.86 1.31 20151225 005900 6.79 1.31 20151225 005901 6.74 1.31 20151225 005902 6.72 1.30 20151225 005903 6.72 1.30 20151225 005904 6.75 1.30 20151225 005905 6.80 1.31 20151225 005906 6.81 1.31 20151225 005907 6.80 1.32 20151225 005908 6.78 1.32 20151225 005909 6.68 1.31 20151225 005910 6.58 1.31 20151225 005911 6.49 1.30 20151225 005912 6.43 1.30 20151225 005913 6.38 1.29 20151225 005914 6.33 1.29 20151225 005915 6.30 1.28 20151225 005916 6.23 1.27 20151225 005917 6.16 1.26 20151225 005918 6.10 1.26 20151225 005919 6.04 1.25 20151225 005920 5.99 1.24 20151225 005921 5.94 1.23 20151225 005922 5.90 1.22 20151225 005923 5.88 1.22 20151225 005924 5.85 1.21 20151225 005925 5.83 1.20 20151225 005927 5.79 1.19 20151225 005928 5.73 1.18 20151225 005929 5.66 1.17 20151225 005930 5.59 1.16 20151225 005931 5.52 1.14 20151225 005932 5.45 1.13 20151225 005933 5.36 1.12 20151225 005934 5.26 1.11 20151225 005935 5.19 1.10 20151225 005936 5.14 1.08 20151225 005937 5.13 1.08 20151225 005938 5.11 1.06 20151225 005939 5.10 1.05 20151225 005940 5.11 1.04 20151225 005941 5.11 1.02 20151225 005942 5.11 1.01 20151225 005943 5.12 1.00 20151225 005944 5.13 0.98 20151225 005945 5.15 0.97 20151225 005946 5.17 0.96 20151225 005947 5.14 0.95 20151225 005948 5.04 0.94 20151225 005949 4.93 0.93 20151225 005950 4.75 0.93 20151225 005951 4.54 0.91 20151225 005952 4.31 0.90 20151225 005953 4.06 0.88 20151225 005954 3.77 0.86 20151225 005955 3.46 0.84 20151225 005956 3.12 0.82 20151225 005957 2.90 0.80 20151225 005958 3.07 0.78 20151225 005959 3.22 0.75 20151225 010000 10.05 1.35 20151225 010001 9.83 1.34 20151225 010002 9.61 1.33 20151225 010003 9.41 1.32 20151225 010004 9.21 1.31 20151225 010005 9.02 1.30 20151225 010006 8.85 1.29 20151225 010007 8.68 1.29 20151225 010008 8.71 1.27 20151225 010009 8.73 1.25 20151225 010010 8.73 1.24 20151225 010011 8.73 1.23 20151225 010012 8.71 1.21 20151225 010013 8.67 1.20 20151225 010014 8.63 1.18 20151225 010015 8.57 1.17 20151225 010016 8.49 1.16 20151225 010018 8.38 1.15 20151225 010019 8.53 1.14 20151225 010020 8.75 1.12 20151225 010021 9.01 1.09 20151225 010022 9.22 1.07 20151225 010023 9.48 1.03 20151225 010024 9.73 1.00 20151225 010025 9.98 0.97 20151225 010026 10.22 0.94 20151225 010027 10.46 0.91 20151225 010028 10.70 0.88 20151225 010029 10.86 0.83 20151225 010030 11.01 0.77 20151225 010031 11.21 0.72 20151225 010032 11.48 0.66 20151225 010033 11.80 0.59 20151225 010034 12.18 0.53 20151225 010035 12.61 0.46 20151225 010036 13.09 0.39 20151225 010037 13.74 0.30 20151225 012532 19.65 4.90 20151225 012533 20.00 5.00 20151225 012534 20.29 5.06 20151225 012535 20.51 5.09 20151225 012536 20.76 5.14 20151225 012537 20.99 5.20 20151225 012538 21.21 5.25 20151225 012539 21.41 5.27 20151225 012540 21.61 5.27 20151225 012541 21.77 5.30 20151225 012542 22.01 5.41 20151225 012543 22.23 5.53 20151225 012544 22.44 5.64 20151225 012545 22.65 5.75 20151225 012546 22.86 5.85 20151225 012547 23.01 5.92 20151225 012548 23.12 5.98 20151225 012549 23.27 6.04 20151225 012550 23.42 6.12 20151225 012551 23.61 6.18 20151225 012553 24.41 6.36 20151225 012554 25.06 6.47 20151225 012555 25.77 6.59 20151225 012556 26.44 6.70 20151225 012557 27.25 6.81 20151225 012559 28.00 6.88 20151225 012600 28.96 6.88 20151225 012601 30.01 6.87 20151225 012602 31.04 6.87 20151225 012603 32.34 6.87 20151225 012604 33.61 6.87 20151225 012605 34.66 6.86 20151225 012606 35.11 6.84 20151225 012607 35.65 6.81 20151225 012608 36.23 6.77 20151225 012609 36.94 6.73 20151225 012610 37.84 6.68 20151225 012611 37.16 6.64 20151225 012612 35.51 6.63 20151225 012613 33.93 6.61 20151225 012614 32.16 6.60 20151225 012615 30.77 6.60 20151225 012616 29.92 6.58 20151225 012617 27.83 6.50 20151225 012619 23.20 6.26 20151225 012620 20.68 6.14 20151225 012621 19.15 6.04 20151225 012622 17.43 5.96 20151225 012623 16.30 5.86 20151225 012624 15.63 5.75 20151225 012625 15.26 5.65 20151225 012626 14.76 5.56 20151225 012629 14.57 5.36 20151225 012630 15.00 5.32 20151225 012631 14.61 5.26 20151225 012632 14.52 5.21 20151225 012634 14.17 5.12 20151225 012635 13.99 5.08 20151225 012636 14.17 5.08 20151225 012637 14.28 5.09 20151225 012638 14.37 5.09 20151225 012639 14.85 5.10 20151225 012640 15.13 5.10 20151225 012641 15.50 5.11 20151225 012642 16.17 5.15 20151225 012643 16.58 5.21 20151225 012644 17.10 5.27 20151225 012645 18.14 5.35 20151225 012646 17.57 5.38 20151225 012647 17.22 5.41 20151225 012648 16.61 5.42 20151225 012650 15.92 5.41 20151225 012651 15.87 5.41 20151225 012652 16.12 5.42 20151225 012653 16.81 5.42 20151225 012654 18.26 5.42 20151225 012655 19.58 5.43 20151225 012656 20.44 5.41 20151225 012657 20.92 5.40 20151225 012658 21.63 5.39 20151225 012659 23.23 5.39 20151225 012700 24.41 5.39 20151225 012701 25.75 5.39 20151225 012702 24.31 5.36 20151225 012703 22.34 5.30 20151225 012704 21.13 5.26 20151225 012705 20.21 5.22 20151225 012706 20.18 5.18 20151225 012707 20.25 5.14 20151225 012708 21.19 5.10 20151225 012709 20.85 5.05 20151225 012710 21.19 5.01 20151225 012711 21.07 4.97 20151225 012712 21.91 4.94 20151225 012713 22.25 4.92 20151225 012714 23.59 4.91 20151225 012715 23.89 4.90 20151225 012716 22.03 4.84 20151225 012717 20.01 4.78 20151225 012718 18.40 4.72 20151225 012719 17.38 4.67 20151225 012720 17.12 4.61 20151225 012721 16.80 4.57 20151225 012722 17.11 4.53 20151225 012723 16.60 4.50 20151225 012724 16.40 4.47 20151225 012725 16.57 4.45 20151225 012726 16.32 4.44 20151225 012727 16.69 4.44 20151225 012728 16.60 4.45 20151225 012729 16.46 4.46 20151225 012730 14.91 4.44 20151225 012731 13.57 4.40 20151225 012732 12.65 4.36 20151225 012733 11.80 4.35 20151225 012734 11.60 4.32 20151225 012735 11.37 4.30 20151225 012736 11.61 4.28 20151225 012737 12.08 4.24 20151225 012738 12.11 4.23 20151225 012740 12.64 4.20 20151225 012741 12.70 4.19 20151225 012742 13.26 4.18 20151225 012743 13.84 4.18 20151225 012744 13.75 4.19 20151225 012746 11.88 4.17 20151225 012747 11.02 4.18 20151225 012748 10.84 4.16 20151225 012749 10.77 4.16 20151225 012750 10.68 4.17 20151225 012751 11.15 4.17 20151225 012752 11.51 4.17 20151225 012753 11.57 4.18 20151225 012754 12.17 4.19 20151225 012755 12.88 4.20 20151225 012756 13.39 4.22 20151225 012757 14.32 4.24 20151225 012758 14.86 4.26 20151225 012759 13.51 4.27 20151225 012800 12.51 4.27 20151225 012801 11.62 4.26 20151225 012802 10.91 4.27 20151225 012803 10.57 4.26 20151225 012804 10.60 4.24 20151225 012805 10.82 4.23 20151225 012806 10.92 4.23 20151225 012807 11.33 4.20 20151225 012808 11.87 4.19 20151225 012809 12.31 4.20 20151225 012810 13.31 4.19 20151225 012811 14.48 4.20 20151225 012812 14.05 4.20 20151225 012813 13.33 4.21 20151225 012814 12.12 4.18 20151225 012815 11.21 4.15 20151225 012816 10.54 4.13 20151225 012817 10.19 4.10 20151225 012818 10.10 4.09 20151225 012819 10.23 4.07 20151225 012820 10.61 4.05 20151225 012821 11.09 4.03 20151225 012822 11.11 4.01 20151225 012823 11.44 3.98 20151225 012824 11.96 3.96 20151225 012825 11.77 3.94 20151225 012826 10.84 3.92 20151225 012827 10.30 3.92 20151225 012828 9.68 3.90 20151225 012829 9.14 3.88 20151225 012831 8.61 3.84 20151225 012832 8.29 3.80 20151225 012833 8.12 3.76 20151225 012834 8.02 3.74 20151225 012835 7.95 3.70 20151225 012836 7.91 3.67 20151225 012837 7.85 3.64 20151225 012838 7.76 3.60 20151225 012839 7.49 3.55 20151225 012840 7.21 3.50 20151225 012841 6.99 3.44 20151225 012842 6.96 3.38 20151225 012843 7.05 3.33 20151225 012844 7.25 3.28 20151225 012845 7.52 3.23 20151225 012846 7.82 3.17 20151225 012847 7.98 3.10 20151225 012848 7.99 3.05 20151225 012849 8.11 2.98 20151225 012850 8.17 2.92 20151225 012851 8.16 2.87 20151225 012852 7.90 2.80 20151225 012853 7.50 2.74 20151225 012854 7.24 2.69 20151225 012855 7.17 2.64 20151225 012856 7.10 2.58 20151225 012857 7.01 2.53 20151225 012858 6.83 2.48 20151225 012859 6.70 2.43 20151225 012900 6.55 2.37 20151225 012901 6.38 2.31 20151225 012902 6.18 2.25 20151225 012903 6.14 2.20 20151225 012904 6.14 2.16 20151225 012905 5.38 2.10 20151225 012906 4.39 2.03 20151225 012907 3.42 1.96 20151225 012908 2.48 1.90 20151225 012909 1.56 1.84 20151225 012911 0.30 1.73 20151225 012912 1.09 1.69 20151225 012913 1.85 1.65 20151225 012914 2.54 1.61 20151225 012915 3.14 1.57 20151225 012916 3.66 1.54 20151225 012918 4.16 1.68 20151225 012919 4.47 1.81 20151225 012927 7.37 3.15 20151225 012928 8.00 3.43 20151225 012929 8.52 3.67 20151225 012930 9.00 3.93 20151225 012931 9.22 4.03 20151225 012932 9.40 4.10 20151225 012933 9.57 4.17 20151225 012934 9.71 4.23 20151225 012935 9.85 4.29 20151225 012936 9.97 4.34 20151225 012937 10.09 4.41 20151225 012938 10.24 4.46 20151225 012939 10.55 4.49 20151225 012940 10.86 4.53 20151225 012941 11.07 4.56 20151225 012942 11.28 4.60 20151225 012943 11.36 4.62 20151225 012944 11.37 4.61 20151225 012945 11.30 4.60 20151225 012946 11.22 4.60 20151225 012947 11.07 4.58 20151225 012948 10.90 4.57 20151225 012949 10.64 4.54 20151225 012950 10.44 4.53 20151225 012951 10.26 4.52 20151225 012952 10.06 4.52 20151225 012953 9.89 4.52 20151225 012954 9.72 4.52 20151225 012955 9.57 4.52 20151225 012956 9.71 4.52 20151225 012957 9.92 4.52 20151225 012958 10.10 4.52 20151225 012959 10.22 4.54 20151225 013000 10.21 4.53 20151225 013001 10.13 4.53 20151225 013002 10.69 3.86 20151225 013003 10.57 3.86 20151225 013004 10.40 3.86 20151225 013005 10.19 3.87 20151225 013006 9.97 3.87 20151225 013007 9.77 3.85 20151225 013008 9.93 3.87 20151225 013009 10.17 3.91 20151225 013010 10.41 3.95 20151225 013012 10.64 3.98 20151225 013013 10.88 4.01 20151225 013014 11.10 4.05 20151225 013015 11.33 4.09 20151225 013016 11.59 4.12 20151225 013017 11.79 4.15 20151225 013018 11.98 4.17 20151225 013019 12.15 4.18 20151225 013020 12.30 4.19 20151225 013021 12.48 4.25 20151225 013022 12.69 4.33 20151225 013023 13.00 4.41 20151225 013024 13.27 4.48 20151225 013025 13.57 4.56 20151225 013026 13.90 4.62 20151225 013027 14.25 4.69 20151225 013028 14.66 4.77 20151225 013029 14.98 4.82 20151225 013030 15.30 4.88 20151225 013031 15.59 4.93 20151225 013032 15.87 4.97 20151225 013033 16.25 5.03 20151225 013034 16.76 5.11 20151225 013035 17.20 5.18 20151225 013036 17.65 5.24 20151225 013037 18.09 5.33 20151225 013038 18.58 5.43 20151225 013039 18.94 5.51 20151225 013040 19.27 5.59 20151225 013041 19.56 5.67 20151225 013042 19.81 5.74 20151225 013043 20.11 5.82 20151225 013044 20.32 5.89 20151225 013045 20.11 5.91 20151225 013046 19.95 5.94 20151225 013047 19.88 5.95 20151225 013048 19.84 5.96 20151225 013049 19.83 5.97 20151225 013050 19.84 5.99 20151225 013051 19.86 6.00 20151225 013052 19.90 6.02 20151225 013053 19.97 6.03 20151225 013054 20.04 6.05 20151225 013055 20.14 6.07 20151225 013056 20.27 6.10 20151225 013057 20.53 6.12 20151225 013058 20.79 6.15 20151225 013059 21.01 6.17 20151225 013100 21.24 6.20 20151225 013101 21.40 6.22 20151225 013103 21.53 6.24 20151225 013104 21.66 6.26 20151225 013105 21.74 6.28 20151225 013106 21.78 6.29 20151225 013107 21.79 6.31 20151225 013108 21.77 6.33 20151225 013109 21.39 6.29 20151225 013110 20.82 6.23 20151225 013111 20.32 6.18 20151225 013112 19.88 6.12 20151225 013113 19.51 6.08 20151225 013114 19.23 6.04 20151225 013115 18.96 6.00 20151225 013116 18.79 5.98 20151225 013117 18.69 5.96 20151225 013118 18.65 5.94 20151225 013119 18.62 5.93 20151225 013120 18.41 5.91 20151225 013121 18.01 5.88 20151225 013122 17.58 5.84 20151225 013123 17.17 5.81 20151225 013124 16.83 5.78 20151225 013125 16.42 5.75 20151225 013126 16.12 5.73 20151225 013127 15.80 5.72 20151225 013128 15.52 5.70 20151225 013129 15.26 5.69 20151225 013130 15.01 5.69 20151225 013131 14.73 5.66 20151225 013132 14.52 5.64 20151225 013133 14.44 5.65 20151225 013134 14.45 5.66 20151225 013135 14.40 5.66 20151225 013136 14.41 5.67 20151225 013137 14.45 5.68 20151225 013138 14.49 5.69 20151225 013139 14.52 5.69 20151225 013140 14.66 5.70 20151225 013141 14.76 5.71 20151225 013142 14.89 5.71 20151225 013143 15.09 5.72 20151225 013144 15.08 5.74 20151225 013145 15.10 5.76 20151225 013146 15.20 5.79 20151225 013147 15.28 5.82 20151225 013148 15.48 5.85 20151225 013149 15.66 5.88 20151225 013150 15.86 5.92 20151225 013151 16.17 5.96 20151225 013152 16.43 5.99 20151225 013154 16.69 6.03 20151225 013155 17.00 6.06 20151225 013156 17.14 6.07 20151225 013157 16.95 6.05 20151225 013158 16.83 6.04 20151225 013159 16.73 6.04 20151225 013200 16.64 6.04 20151225 013201 16.59 6.04 20151225 013202 16.57 6.05 20151225 013203 16.57 6.06 20151225 013204 16.61 6.08 20151225 013205 16.67 6.10 20151225 013206 16.73 6.11 20151225 013207 16.79 6.11 20151225 013208 17.26 6.12 20151225 013209 17.70 6.12 20151225 013210 18.22 6.14 20151225 013211 18.61 6.15 20151225 013212 18.98 6.15 20151225 013213 19.41 6.17 20151225 013214 19.73 6.17 20151225 013215 20.11 6.18 20151225 013216 20.38 6.19 20151225 013217 20.70 6.20 20151225 013218 20.96 6.19 20151225 013219 20.98 6.13 20151225 013220 20.76 6.01 20151225 013221 20.55 5.90 20151225 013222 20.32 5.79 20151225 013223 20.12 5.70 20151225 013224 19.89 5.59 20151225 013225 19.68 5.51 20151225 013226 19.48 5.42 20151225 013227 19.26 5.33 20151225 013228 19.06 5.25 20151225 013229 18.84 5.16 20151225 013230 18.62 5.09 20151225 013231 18.09 5.01 20151225 013232 17.71 4.94 20151225 013233 17.36 4.87 20151225 013234 16.97 4.79 20151225 013235 16.70 4.73 20151225 013236 16.42 4.66 20151225 013237 16.24 4.61 20151225 013238 16.06 4.55 20151225 013239 15.97 4.50 20151225 013240 15.89 4.44 20151225 013241 15.89 4.40 20151225 013242 15.81 4.37 20151225 013244 15.67 4.34 20151225 013245 15.48 4.30 20151225 013246 15.29 4.26 20151225 013247 15.09 4.23 20151225 013248 14.83 4.18 20151225 013249 14.60 4.14 20151225 013250 14.30 4.09 20151225 013251 14.03 4.04 20151225 013252 13.69 3.99 20151225 013253 13.39 3.94 20151225 013254 13.36 3.97 20151225 013255 13.45 4.01 20151225 013256 13.65 4.08 20151225 013257 13.98 4.15 20151225 013258 14.41 4.23 20151225 013259 14.81 4.30 20151225 013300 15.33 4.39 20151225 013301 15.80 4.46 20151225 013302 16.36 4.55 20151225 013303 16.89 4.63 20151225 013304 17.55 4.72 20151225 013305 17.80 4.77 20151225 013306 17.88 4.81 20151225 013307 17.92 4.83 20151225 013308 17.87 4.85 20151225 013309 17.80 4.86 20151225 013310 17.67 4.87 20151225 013311 17.58 4.87 20151225 013312 17.48 4.87 20151225 013313 17.43 4.87 20151225 013314 17.38 4.87 20151225 013315 17.38 4.87 20151225 013316 17.24 4.86 20151225 013317 17.06 4.85 20151225 013318 16.84 4.85 20151225 013319 16.67 4.83 20151225 013320 16.45 4.82 20151225 013321 16.27 4.81 20151225 013322 16.06 4.80 20151225 013323 15.82 4.78 20151225 013324 15.57 4.77 20151225 013325 15.31 4.75 20151225 013326 15.12 4.73 20151225 013327 15.01 4.72 20151225 013328 14.98 4.71 20151225 013329 14.94 4.70 20151225 013330 14.92 4.70 20151225 013331 14.89 4.69 20151225 013332 14.86 4.69 20151225 013333 14.85 4.69 20151225 013335 14.83 4.68 20151225 013336 14.82 4.68 20151225 013337 14.84 4.68 20151225 013338 14.96 4.68 20151225 013339 15.27 4.67 20151225 013340 15.59 4.65 20151225 013341 15.99 4.62 20151225 013342 16.30 4.59 20151225 013343 16.68 4.56 20151225 013344 16.98 4.53 20151225 013345 17.33 4.49 20151225 013346 17.61 4.46 20151225 013347 17.93 4.42 20151225 013348 18.24 4.38 20151225 013349 18.48 4.34 20151225 013350 18.42 4.27 20151225 013351 18.16 4.19 20151225 013352 17.86 4.10 20151225 013353 17.60 4.02 20151225 013354 17.34 3.93 20151225 013355 17.07 3.84 20151225 013356 16.87 3.77 20151225 013357 16.61 3.69 20151225 013358 16.40 3.62 20151225 013359 16.12 3.55 20151225 013400 15.89 3.49 20151225 013401 15.36 3.44 20151225 013402 14.75 3.40 20151225 013403 14.20 3.36 20151225 013404 13.64 3.32 20151225 013405 13.10 3.29 20151225 013406 12.47 3.25 20151225 013407 11.75 3.22 20151225 013408 11.18 3.20 20151225 013409 10.42 3.18 20151225 013410 9.83 3.16 20151225 013411 9.13 3.14 20151225 013412 8.60 3.15 20151225 013413 8.27 3.17 20151225 013414 7.88 3.18 20151225 013415 7.62 3.19 20151225 013416 7.32 3.21 20151225 013417 7.14 3.23 20151225 013418 6.98 3.24 20151225 013419 6.82 3.26 20151225 013420 6.85 3.28 20151225 013421 7.03 3.31 20151225 013422 7.27 3.33 20151225 013423 7.18 3.34 20151225 013425 7.08 3.35 20151225 013426 7.00 3.35 20151225 013427 6.89 3.36 20151225 013428 6.80 3.37 20151225 013429 6.73 3.37 20151225 013430 6.64 3.37 20151225 013432 6.53 3.37 20151225 013433 6.47 3.37 20151225 013434 6.47 3.37 20151225 013435 6.52 3.39 20151225 013436 6.56 3.41 20151225 013437 6.62 3.43 20151225 013438 6.79 3.45 20151225 013439 7.04 3.47 20151225 013440 7.32 3.49 20151225 013441 7.68 3.51 20151225 013442 8.02 3.52 20151225 013443 8.48 3.54 20151225 013444 8.93 3.56 20151225 013445 9.25 3.57 20151225 013446 9.35 3.59 20151225 013447 9.46 3.61 20151225 013448 9.52 3.63 20151225 013449 9.56 3.65 20151225 013450 9.58 3.67 20151225 013451 9.56 3.70 20151225 013452 9.51 3.72 20151225 013453 9.49 3.74 20151225 013454 9.48 3.76 20151225 013455 9.50 3.79 20151225 013456 9.47 3.81 20151225 013457 9.33 3.82 20151225 013458 9.21 3.84 20151225 013459 9.12 3.85 20151225 013500 9.02 3.87 20151225 013501 8.91 3.88 20151225 013502 8.83 3.89 20151225 013503 8.73 3.91 20151225 013504 8.62 3.92 20151225 013505 8.55 3.94 20151225 013506 8.46 3.96 20151225 013507 7.97 3.97 20151225 013508 7.55 3.98 20151225 013509 7.13 3.98 20151225 013510 6.75 3.99 20151225 013511 6.44 3.99 20151225 013512 6.08 4.00 20151225 013513 5.84 4.00 20151225 013514 5.63 4.00 20151225 013516 5.44 4.00 20151225 013517 5.28 4.00 20151225 013518 5.14 3.99 20151225 013519 4.94 3.99 20151225 013520 4.75 3.98 20151225 013521 4.53 3.97 20151225 013522 4.37 3.97 20151225 013523 4.26 3.96 20151225 013524 4.62 3.94 20151225 013525 5.12 3.92 20151225 013526 5.73 3.90 20151225 013527 6.42 3.88 20151225 013528 7.11 3.86 20151225 013529 7.84 3.82 20151225 013530 8.48 3.78 20151225 013531 9.05 3.74 20151225 013532 9.60 3.69 20151225 013533 10.22 3.64 20151225 013534 10.64 3.60 20151225 013535 11.03 3.55 20151225 013536 11.37 3.50 20151225 013537 11.65 3.46 20151225 013538 11.89 3.42 20151225 013539 12.06 3.37 20151225 013540 11.20 3.33 20151225 013541 10.24 3.31 20151225 013542 9.40 3.28 20151225 013543 8.87 3.25 20151225 013544 8.71 3.22 20151225 013545 8.93 3.19 20151225 013546 9.53 3.15 20151225 013547 10.32 3.12 20151225 013548 11.46 3.09 20151225 013549 12.80 3.05 20151225 013550 14.46 3.01 20151225 013551 16.69 2.98 20151225 013552 19.62 2.95 20151225 013553 22.86 2.93 20151225 013554 25.86 2.92 20151225 013555 29.61 2.90 20151225 013556 33.59 2.89 20151225 013557 38.21 2.94 20151225 013558 42.39 2.99 20151225 013559 46.61 3.03 20151225 013600 51.59 3.11 20151225 013601 55.78 3.20 20151225 013602 59.77 3.31 20151225 013603 63.25 3.40 20151225 013604 66.19 3.46 20151225 013605 68.37 3.51 20151225 013607 70.27 3.55 20151225 013608 71.64 3.56 20151225 013609 72.40 3.56 20151225 013610 72.76 3.54 20151225 013611 72.61 3.50 20151225 013612 71.99 3.45 20151225 013613 68.62 3.37 20151225 013614 64.08 3.28 20151225 013615 58.24 3.17 20151225 013616 52.11 3.06 20151225 013617 47.01 2.96 20151225 013618 41.47 2.86 20151225 013619 36.22 2.76 20151225 013620 31.28 2.66 20151225 013621 27.73 2.59 20151225 013622 23.29 2.50 20151225 013623 19.85 2.43 20151225 013624 17.78 2.40 20151225 013625 16.15 2.37 20151225 013626 14.65 2.36 20151225 013627 13.44 2.35 20151225 013628 12.77 2.36 20151225 013629 12.10 2.37 20151225 013630 11.73 2.40 20151225 013631 11.66 2.44 20151225 013632 11.86 2.48 20151225 013633 12.28 2.50 20151225 013634 12.58 2.50 20151225 013635 12.88 2.48 20151225 013636 13.12 2.47 20151225 013637 13.36 2.45 20151225 013638 13.56 2.43 20151225 013639 13.70 2.42 20151225 013640 13.81 2.40 20151225 013641 13.91 2.37 20151225 013642 13.96 2.35 20151225 013643 13.97 2.33 20151225 013644 13.92 2.31 20151225 013645 13.79 2.28 20151225 013646 13.61 2.26 20151225 013647 13.40 2.25 20151225 013648 13.19 2.23 20151225 013649 12.95 2.22 20151225 013650 12.70 2.21 20151225 013651 12.56 2.21 20151225 013652 12.45 2.21 20151225 013653 12.38 2.21 20151225 013654 12.32 2.21 20151225 013655 12.41 2.21 20151225 013657 12.54 2.21 20151225 013658 12.67 2.21 20151225 013659 12.85 2.22 20151225 013700 13.05 2.22 20151225 013701 13.25 2.22 20151225 013702 13.49 2.22 20151225 013703 13.72 2.23 20151225 013704 13.96 2.23 20151225 013705 14.25 2.23 20151225 013706 14.43 2.24 20151225 013707 14.41 2.24 20151225 013708 14.32 2.25 20151225 013709 14.25 2.25 20151225 013710 13.97 2.25 20151225 013711 13.74 2.25 20151225 013712 13.52 2.25 20151225 013713 13.27 2.24 20151225 013714 13.07 2.25 20151225 013715 12.85 2.24 20151225 013716 12.67 2.24 20151225 013717 12.51 2.23 20151225 013718 12.33 2.22 20151225 013719 12.17 2.21 20151225 013720 12.04 2.21 20151225 013721 11.92 2.20 20151225 013722 11.79 2.20 20151225 013723 11.69 2.20 20151225 013724 11.60 2.19 20151225 013725 11.51 2.20 20151225 013726 11.45 2.20 20151225 013727 11.32 2.20 20151225 013728 11.12 2.18 20151225 013729 10.98 2.17 20151225 013730 10.92 2.17 20151225 013731 10.93 2.17 20151225 013732 10.91 2.16 20151225 013733 10.97 2.16 20151225 013734 11.02 2.16 20151225 013735 11.18 2.17 20151225 013736 11.38 2.18 20151225 013737 11.53 2.19 20151225 013738 12.05 2.22 20151225 013739 12.46 2.24 20151225 013740 12.91 2.27 20151225 013741 13.28 2.30 20151225 013742 13.60 2.32 20151225 013743 13.94 2.34 20151225 013744 14.20 2.36 20151225 013745 14.48 2.38 20151225 013746 14.68 2.40 20151225 013748 14.86 2.41 20151225 013749 14.77 2.43 20151225 013750 14.60 2.44 20151225 013751 14.42 2.46 20151225 013752 14.30 2.47 20151225 013753 14.16 2.48 20151225 013754 14.04 2.50 20151225 013755 13.93 2.51 20151225 013756 13.84 2.53 20151225 013757 13.77 2.54 20151225 013758 13.71 2.56 20151225 013759 13.68 2.57 20151225 013800 13.81 2.59 20151225 013801 13.93 2.60 20151225 013802 14.07 2.62 20151225 013803 14.18 2.63 20151225 013804 14.33 2.64 20151225 013805 14.47 2.65 20151225 013806 14.62 2.67 20151225 013807 14.77 2.68 20151225 013808 14.91 2.69 20151225 013809 15.00 2.70 20151225 013810 15.06 2.73 20151225 013811 15.09 2.76 20151225 013812 15.13 2.79 20151225 013813 15.16 2.82 20151225 013814 15.18 2.84 20151225 013815 15.19 2.87 20151225 013816 15.21 2.89 20151225 013817 15.22 2.92 20151225 013818 15.23 2.94 20151225 013819 15.22 2.96 20151225 013820 15.19 2.97 20151225 013821 15.14 2.97 20151225 013822 15.08 2.97 20151225 013823 15.05 2.98 20151225 013824 15.01 2.98 20151225 013825 14.99 2.98 20151225 013826 14.96 2.98 20151225 013827 14.95 2.99 20151225 013828 14.94 2.99 20151225 013829 14.91 2.99 20151225 013830 14.83 2.99 20151225 013831 14.70 2.98 20151225 013832 14.57 2.97 20151225 013833 14.43 2.97 20151225 013834 14.30 2.96 20151225 013835 14.16 2.96 20151225 013836 14.03 2.96 20151225 013837 13.89 2.95 20151225 013839 13.77 2.95 20151225 013840 13.66 2.96 20151225 013841 13.55 2.96 20151225 013842 13.45 2.96 20151225 013843 13.38 2.97 20151225 013844 13.32 2.98 20151225 013845 13.28 2.99 20151225 013846 13.26 2.99 20151225 013847 13.25 3.00 20151225 013848 13.25 3.01 20151225 013849 13.26 3.02 20151225 013850 13.17 3.01 20151225 013851 13.06 3.01 20151225 013852 12.76 3.00 20151225 013853 12.48 2.99 20151225 013854 12.18 2.98 20151225 013855 11.86 2.97 20151225 013856 11.60 2.96 20151225 013857 11.34 2.95 20151225 013858 11.12 2.95 20151225 013859 10.95 2.94 20151225 013900 10.76 2.94 20151225 013901 10.61 2.93 20151225 013902 10.48 2.93 20151225 013903 10.39 2.93 20151225 013904 10.30 2.93 20151225 013905 10.19 2.93 20151225 013906 10.09 2.94 20151225 013907 10.00 2.94 20151225 013908 9.86 2.95 20151225 013909 9.74 2.95 20151225 013910 9.62 2.96 20151225 013911 9.46 2.96 20151225 013912 9.32 2.96 20151225 013913 9.17 2.95 20151225 013914 9.07 2.94 20151225 013915 8.97 2.93 20151225 013916 8.87 2.92 20151225 013917 8.79 2.91 20151225 013918 8.73 2.91 20151225 013919 8.68 2.90 20151225 013920 8.65 2.90 20151225 013921 8.63 2.89 20151225 013922 8.62 2.89 20151225 013923 8.72 2.89 20151225 013924 8.89 2.89 20151225 013925 9.06 2.89 20151225 013926 9.24 2.90 20151225 013927 9.41 2.90 20151225 013929 9.58 2.91 20151225 013930 9.72 2.91 20151225 013931 9.90 2.92 20151225 013932 10.07 2.93 20151225 013933 10.24 2.93 20151225 013934 10.36 2.93 20151225 013935 10.39 2.91 20151225 013936 10.40 2.90 20151225 013937 10.41 2.89 20151225 013938 10.41 2.89 20151225 013939 10.39 2.88 20151225 013940 10.37 2.87 20151225 013941 10.34 2.87 20151225 013942 10.30 2.86 20151225 013943 10.24 2.86 20151225 013944 10.19 2.86 20151225 013945 10.16 2.85 20151225 013946 10.11 2.84 20151225 013947 10.09 2.83 20151225 013948 10.07 2.82 20151225 013949 10.06 2.80 20151225 013950 10.02 2.79 20151225 013951 10.01 2.78 20151225 013952 10.00 2.77 20151225 013953 9.99 2.76 20151225 013954 9.96 2.75 20151225 013955 9.97 2.75 20151225 013956 10.01 2.76 20151225 013957 10.04 2.76 20151225 013958 10.05 2.77 20151225 013959 10.03 2.77 20151225 014000 10.69 2.84 20151225 014001 10.78 2.83 20151225 014002 10.84 2.81 20151225 014003 10.91 2.80 20151225 014004 10.94 2.79 20151225 014005 10.98 2.77 20151225 014006 11.00 2.76 20151225 014007 11.05 2.75 20151225 014008 11.11 2.74 20151225 014009 11.16 2.73 20151225 014010 11.21 2.72 20151225 014011 11.27 2.72 20151225 014012 11.34 2.72 20151225 014013 11.39 2.71 20151225 014014 11.47 2.71 20151225 014015 11.50 2.70 20151225 014016 11.54 2.70 20151225 014017 11.60 2.69 20151225 014018 11.64 2.68 20151225 014020 11.66 2.68 20151225 014021 11.72 2.68 20151225 014022 11.80 2.68 20151225 014023 11.89 2.69 20151225 014024 11.96 2.69 20151225 014025 12.06 2.70 20151225 014026 12.09 2.71 20151225 014027 11.71 2.70 20151225 014028 11.36 2.70 20151225 014029 11.04 2.69 20151225 014030 10.73 2.69 20151225 014031 10.45 2.68 20151225 014032 10.21 2.68 20151225 014033 10.01 2.67 20151225 014034 9.88 2.67 20151225 014035 9.76 2.66 20151225 014036 9.70 2.66 20151225 014037 9.52 2.64 20151225 014038 9.35 2.63 20151225 014039 9.19 2.61 20151225 014040 9.03 2.60 20151225 014041 8.89 2.58 20151225 014042 8.72 2.57 20151225 014043 8.54 2.55 20151225 014044 8.35 2.53 20151225 014045 8.20 2.51 20151225 014046 8.00 2.49 20151225 014047 7.85 2.48 20151225 014048 7.73 2.47 20151225 014049 7.61 2.47 20151225 014050 7.51 2.46 20151225 014051 7.42 2.45 20151225 014052 7.34 2.45 20151225 014053 7.27 2.44 20151225 014054 7.24 2.43 20151225 014055 7.19 2.43 20151225 014056 7.16 2.42 20151225 014057 7.16 2.42 20151225 014058 7.13 2.43 20151225 014059 7.09 2.44 20151225 014100 7.05 2.44 20151225 014101 7.02 2.45 20151225 014102 6.97 2.45 20151225 014103 6.91 2.45 20151225 014104 6.86 2.46 20151225 014105 6.78 2.45 20151225 014106 6.70 2.45 20151225 014107 6.72 2.45 20151225 014108 6.79 2.45 20151225 014110 6.82 2.45 20151225 014111 6.88 2.46 20151225 014112 6.93 2.47 20151225 014113 6.97 2.48 20151225 014114 7.00 2.49 20151225 014115 7.02 2.50 20151225 014116 7.03 2.52 20151225 014117 7.03 2.53 20151225 014118 7.00 2.54 20151225 014119 6.93 2.55 20151225 014120 6.91 2.56 20151225 014121 6.91 2.57 20151225 014122 6.92 2.58 20151225 014123 6.94 2.59 20151225 014124 6.98 2.60 20151225 014125 7.04 2.61 20151225 014126 7.12 2.62 20151225 014127 7.22 2.63 20151225 014128 7.36 2.63 20151225 014129 7.62 2.63 20151225 014130 7.92 2.63 20151225 014131 8.17 2.63 20151225 014132 8.41 2.63 20151225 014133 8.62 2.63 20151225 014134 8.82 2.63 20151225 014135 9.00 2.63 20151225 014136 9.16 2.64 20151225 014137 9.27 2.64 20151225 014138 9.40 2.65 20151225 014139 9.53 2.66 20151225 014140 9.68 2.67 20151225 014141 9.84 2.69 20151225 014142 10.01 2.69 20151225 014143 10.17 2.70 20151225 014144 10.36 2.71 20151225 014145 10.56 2.72 20151225 014146 10.77 2.72 20151225 014147 10.98 2.73 20151225 014148 11.21 2.73 20151225 014149 11.34 2.74 20151225 014150 11.48 2.75 20151225 014151 11.61 2.77 20151225 014152 11.71 2.78 20151225 014153 11.84 2.79 20151225 014154 11.99 2.81 20151225 014155 12.13 2.84 20151225 014156 12.26 2.86 20151225 014157 12.39 2.88 20151225 014158 12.50 2.90 20151225 014159 12.55 2.90 20151225 014201 12.58 2.91 20151225 014202 12.62 2.92 20151225 014203 12.66 2.92 20151225 014204 12.70 2.93 20151225 014205 12.74 2.93 20151225 014206 12.79 2.94 20151225 014207 12.85 2.94 20151225 014208 12.90 2.95 20151225 014209 12.95 2.96 20151225 014210 12.95 2.96 20151225 014211 12.92 2.96 20151225 014212 12.88 2.96 20151225 014213 12.86 2.96 20151225 014214 12.84 2.97 20151225 014215 12.83 2.97 20151225 014216 12.83 2.97 20151225 014217 12.84 2.97 20151225 014218 12.85 2.97 20151225 014219 12.87 2.97 20151225 014220 12.80 2.97 20151225 014221 12.66 2.96 20151225 014222 12.55 2.94 20151225 014223 12.45 2.93 20151225 014224 12.37 2.91 20151225 014225 12.30 2.89 20151225 014226 12.25 2.87 20151225 014227 12.21 2.85 20151225 014228 12.19 2.84 20151225 014229 12.18 2.82 20151225 014230 12.18 2.80 20151225 014231 12.18 2.80 20151225 014232 12.20 2.79 20151225 014233 12.21 2.78 20151225 014234 12.24 2.78 20151225 014235 12.26 2.77 20151225 014236 12.29 2.76 20151225 014237 12.33 2.76 20151225 014238 12.36 2.75 20151225 014239 12.41 2.74 20151225 014240 12.40 2.74 20151225 014241 12.30 2.75 20151225 014242 12.19 2.76 20151225 014243 12.09 2.76 20151225 014244 11.97 2.77 20151225 014245 11.86 2.79 20151225 014246 11.76 2.80 20151225 014247 11.69 2.81 20151225 014248 11.67 2.82 20151225 014249 11.64 2.83 20151225 014250 11.63 2.83 20151225 014252 11.63 2.83 20151225 014253 11.62 2.83 20151225 014254 11.58 2.83 20151225 014255 11.54 2.83 20151225 014256 11.47 2.83 20151225 014257 11.40 2.83 20151225 014258 11.31 2.82 20151225 014259 11.20 2.82 20151225 014300 11.09 2.82 20151225 014301 10.99 2.82 20151225 014302 10.95 2.83 20151225 014303 10.93 2.85 20151225 014304 10.93 2.86 20151225 014305 10.92 2.88 20151225 014306 10.93 2.89 20151225 014307 10.94 2.91 20151225 014308 10.96 2.92 20151225 014309 10.98 2.93 20151225 014310 11.00 2.95 20151225 014311 10.97 2.95 20151225 014312 10.95 2.94 20151225 014313 10.93 2.94 20151225 014314 10.92 2.93 20151225 014315 10.90 2.93 20151225 014316 10.88 2.93 20151225 014317 10.87 2.93 20151225 014318 10.85 2.93 20151225 014319 10.83 2.93 20151225 014320 10.81 2.93 20151225 014321 10.80 2.93 20151225 014322 10.76 2.94 20151225 014323 10.72 2.94 20151225 014324 10.69 2.95 20151225 014325 10.67 2.95 20151225 014326 10.66 2.95 20151225 014327 10.65 2.95 20151225 014328 10.65 2.95 20151225 014329 10.65 2.95 20151225 014330 10.67 2.94 20151225 014331 10.69 2.94 20151225 014332 10.76 2.95 20151225 014333 10.83 2.96 20151225 014334 10.91 2.96 20151225 014335 11.00 2.97 20151225 014336 11.07 2.99 20151225 014337 11.13 3.00 20151225 014338 11.19 3.01 20151225 014339 11.26 3.02 20151225 014340 11.33 3.03 20151225 014342 11.42 3.03 20151225 014343 11.23 3.03 20151225 014344 11.09 3.03 20151225 014345 10.92 3.03 20151225 014346 10.76 3.03 20151225 014347 10.62 3.03 20151225 014348 10.49 3.03 20151225 014349 10.38 3.03 20151225 014350 10.26 3.03 20151225 014351 10.17 3.03 20151225 014352 10.09 3.03 20151225 014353 10.09 3.03 20151225 014354 10.09 3.04 20151225 014355 10.09 3.05 20151225 014356 10.08 3.06 20151225 014357 10.06 3.07 20151225 014358 10.04 3.08 20151225 014359 10.01 3.09 20151225 014400 9.98 3.11 20151225 014401 9.93 3.12 20151225 014402 9.89 3.14 20151225 014403 9.78 3.12 20151225 014404 9.61 3.09 20151225 014405 9.45 3.07 20151225 014406 9.32 3.04 20151225 014407 9.21 3.02 20151225 014408 9.12 3.00 20151225 014409 9.05 2.97 20151225 014410 9.00 2.95 20151225 014411 8.96 2.93 20151225 014412 8.95 2.91 20151225 014413 8.78 2.90 20151225 014414 8.57 2.89 20151225 014415 8.37 2.87 20151225 014416 8.16 2.86 20151225 014417 7.96 2.85 20151225 014418 7.76 2.84 20151225 014419 7.55 2.82 20151225 014420 7.33 2.81 20151225 014421 7.12 2.80 20151225 014422 6.91 2.79 20151225 014423 6.81 2.78 20151225 014424 6.69 2.78 20151225 014425 6.57 2.78 20151225 014426 6.44 2.78 20151225 014427 6.31 2.78 20151225 014428 6.18 2.78 20151225 014429 6.05 2.79 20151225 014430 5.99 2.80 20151225 014431 6.00 2.80 20151225 014433 6.02 2.80 20151225 014434 6.21 2.81 20151225 014435 6.51 2.81 20151225 014436 6.80 2.82 20151225 014437 7.01 2.82 20151225 014438 7.31 2.83 20151225 014439 7.61 2.84 20151225 014440 7.90 2.85 20151225 014441 8.19 2.86 20151225 014442 8.48 2.88 20151225 014443 8.77 2.89 20151225 014444 8.92 2.90 20151225 014445 8.89 2.90 20151225 014446 8.92 2.90 20151225 014447 8.92 2.91 20151225 014448 8.89 2.91 20151225 014449 8.84 2.91 20151225 014450 8.76 2.91 20151225 014451 8.65 2.91 20151225 014452 8.49 2.90 20151225 014453 8.34 2.90 20151225 014454 8.29 2.91 20151225 014455 8.34 2.92 20151225 014456 8.38 2.94 20151225 014457 8.42 2.96 20151225 014458 8.55 2.98 20151225 014459 8.61 3.00 20151225 014500 8.72 3.02 20151225 014501 8.84 3.04 20151225 014502 8.94 3.06 20151225 014503 9.04 3.07 20151225 014504 9.19 3.08 20151225 014505 9.37 3.08 20151225 014506 9.50 3.09 20151225 014507 9.66 3.09 20151225 014508 9.81 3.10 20151225 014509 9.96 3.10 20151225 014510 10.10 3.11 20151225 014511 10.24 3.11 20151225 014512 10.37 3.12 20151225 014513 10.47 3.12 20151225 014514 10.48 3.12 20151225 014515 10.41 3.12 20151225 014516 10.35 3.11 20151225 014517 10.31 3.11 20151225 014518 10.27 3.10 20151225 014519 10.22 3.09 20151225 014520 10.20 3.08 20151225 014521 10.19 3.07 20151225 014523 10.19 3.06 20151225 014524 10.20 3.05 20151225 014525 10.14 3.04 20151225 014526 9.95 3.05 20151225 014527 9.77 3.06 20151225 014528 9.59 3.06 20151225 014529 9.41 3.07 20151225 014530 9.24 3.07 20151225 014531 9.10 3.08 20151225 014532 8.93 3.08 20151225 014533 8.77 3.08 20151225 014534 8.62 3.08 20151225 014535 8.50 3.08 20151225 014536 8.43 3.09 20151225 014537 8.37 3.09 20151225 014538 8.31 3.10 20151225 014539 8.28 3.11 20151225 014540 8.26 3.12 20151225 014541 8.25 3.13 20151225 014542 8.25 3.15 20151225 014543 8.26 3.16 20151225 014544 8.25 3.18 20151225 014545 8.23 3.19 20151225 014546 8.15 3.20 20151225 014547 8.06 3.20 20151225 014548 7.97 3.21 20151225 014549 7.88 3.21 20151225 014550 7.76 3.20 20151225 014551 7.67 3.20 20151225 014552 7.58 3.19 20151225 014553 7.51 3.19 20151225 014554 7.46 3.18 20151225 014555 7.45 3.18 20151225 014556 7.63 3.19 20151225 014557 7.79 3.20 20151225 014558 7.95 3.21 20151225 014559 8.09 3.23 20151225 014600 8.23 3.24 20151225 014601 8.32 3.25 20151225 014602 8.45 3.27 20151225 014603 8.57 3.28 20151225 014604 8.68 3.30 20151225 014605 8.80 3.32 20151225 014606 8.90 3.32 20151225 014607 9.06 3.32 20151225 014608 9.24 3.33 20151225 014609 9.43 3.34 20151225 014610 9.64 3.35 20151225 014611 9.86 3.36 20151225 014612 10.04 3.37 20151225 014614 10.29 3.38 20151225 014615 10.56 3.40 20151225 014616 11.00 3.42 20151225 014617 11.68 3.46 20151225 014618 12.28 3.50 20151225 014619 12.93 3.54 20151225 014620 13.55 3.57 20151225 014621 14.14 3.61 20151225 014622 14.66 3.64 20151225 014623 15.16 3.66 20151225 014624 15.62 3.68 20151225 014625 16.04 3.70 20151225 014626 15.86 3.71 20151225 014627 14.93 3.69 20151225 014628 14.15 3.67 20151225 014629 13.46 3.66 20151225 014630 12.95 3.64 20151225 014631 12.58 3.63 20151225 014632 12.36 3.61 20151225 014633 12.26 3.60 20151225 014634 12.14 3.59 20151225 014635 12.25 3.58 20151225 014636 12.40 3.57 20151225 014637 12.53 3.55 20151225 014638 12.63 3.54 20151225 014639 12.60 3.52 20151225 014640 12.65 3.50 20151225 014641 12.69 3.48 20151225 014642 12.69 3.47 20151225 014643 12.67 3.45 20151225 014644 12.56 3.43 20151225 014645 12.49 3.40 20151225 014646 12.19 3.38 20151225 014647 11.57 3.36 20151225 014648 10.95 3.34 20151225 014649 10.30 3.31 20151225 014650 9.62 3.29 20151225 014651 8.96 3.27 20151225 014652 8.31 3.25 20151225 014653 7.69 3.23 20151225 014654 7.16 3.20 20151225 014655 6.67 3.18 20151225 014656 6.24 3.16 20151225 014657 5.80 3.14 20151225 014658 5.38 3.13 20151225 014659 5.02 3.11 20151225 014700 4.63 3.09 20151225 014701 4.27 3.07 20151225 014702 3.92 3.05 20151225 014703 3.60 3.04 20151225 014705 3.31 3.02 20151225 014706 3.04 3.00 20151225 014707 2.86 2.99 20151225 014708 2.79 3.00 20151225 014709 2.74 3.00 20151225 014710 2.71 3.01 20151225 014711 2.71 3.02 20151225 014712 2.73 3.03 20151225 014713 2.79 3.04 20151225 014714 2.84 3.05 20151225 014715 2.94 3.06 20151225 014717 3.23 3.08 20151225 014718 3.41 3.08 20151225 014719 3.63 3.08 20151225 014720 3.90 3.08 20151225 014721 4.20 3.07 20151225 014722 4.53 3.07 20151225 014723 4.87 3.07 20151225 014724 5.24 3.07 20151225 014726 5.94 3.06 20151225 014727 6.20 3.06 20151225 014728 6.36 3.05 20151225 014729 6.57 3.04 20151225 014730 6.81 3.03 20151225 014731 7.09 3.02 20151225 014732 7.41 3.00 20151225 014733 7.77 2.99 20151225 014734 8.13 2.98 20151225 014735 8.56 2.96 20151225 014736 9.02 2.94 20151225 014737 9.29 2.92 20151225 014738 9.14 2.91 20151225 014739 9.03 2.89 20151225 014740 8.88 2.88 20151225 014741 8.71 2.87 20151225 014742 8.52 2.85 20151225 014743 8.28 2.84 20151225 014744 8.05 2.83 20151225 014745 7.79 2.82 20151225 014746 7.56 2.82 20151225 014747 7.55 2.80 20151225 014748 7.75 2.78 20151225 014749 7.96 2.76 20151225 014750 8.15 2.75 20151225 014751 8.31 2.73 20151225 014752 8.45 2.71 20151225 014753 8.58 2.70 20151225 014755 8.68 2.68 20151225 014756 8.76 2.67 20151225 014757 8.82 2.66 20151225 014758 8.79 2.65 20151225 014759 8.60 2.65 20151225 014800 8.44 2.64 20151225 014801 8.29 2.64 20151225 014802 8.15 2.64 20151225 014803 8.04 2.63 20151225 014804 7.94 2.63 20151225 014805 7.85 2.63 20151225 014806 7.78 2.63 20151225 014807 7.72 2.62 20151225 014808 7.68 2.62 20151225 014809 7.67 2.61 20151225 014810 7.65 2.60 20151225 014811 7.63 2.58 20151225 014812 7.61 2.57 20151225 014813 7.59 2.55 20151225 014814 7.58 2.53 20151225 014815 7.58 2.52 20151225 014816 7.60 2.50 20151225 014817 7.61 2.49 20151225 014818 7.68 2.49 20151225 014819 7.80 2.50 20151225 014820 7.93 2.50 20151225 014821 8.03 2.51 20151225 014822 8.16 2.51 20151225 014823 8.29 2.51 20151225 014824 8.42 2.51 20151225 014825 8.55 2.51 20151225 014826 8.66 2.50 20151225 014827 8.80 2.50 20151225 014828 8.91 2.49 20151225 014829 9.00 2.49 20151225 014830 9.06 2.49 20151225 014831 9.13 2.49 20151225 014832 9.19 2.49 20151225 014833 9.24 2.49 20151225 014834 9.29 2.49 20151225 014835 9.32 2.50 20151225 014836 9.36 2.50 20151225 014837 9.39 2.51 20151225 014838 9.44 2.51 20151225 014839 9.54 2.51 20151225 014840 9.64 2.50 20151225 014841 9.73 2.50 20151225 014842 9.82 2.50 20151225 014843 9.90 2.49 20151225 014844 9.96 2.49 20151225 014846 10.00 2.49 20151225 014847 10.03 2.48 20151225 014848 10.05 2.48 20151225 014849 9.97 2.48 20151225 014850 9.79 2.48 20151225 014851 9.59 2.47 20151225 014852 9.39 2.47 20151225 014853 9.21 2.47 20151225 014854 9.03 2.47 20151225 014855 8.87 2.46 20151225 014856 8.70 2.46 20151225 014857 8.54 2.46 20151225 014858 8.38 2.45 20151225 014859 8.29 2.45 20151225 014900 8.26 2.45 20151225 014901 8.23 2.44 20151225 014902 8.20 2.44 20151225 014903 8.18 2.44 20151225 014904 8.16 2.44 20151225 014905 8.13 2.43 20151225 014906 8.10 2.43 20151225 014907 8.07 2.43 20151225 014908 8.04 2.42 20151225 014909 8.02 2.43 20151225 014910 7.99 2.44 20151225 014911 7.96 2.45 20151225 014912 7.96 2.46 20151225 014913 7.97 2.47 20151225 014914 8.00 2.48 20151225 014915 8.02 2.49 20151225 014916 8.03 2.50 20151225 014917 8.05 2.51 20151225 014918 8.04 2.52 20151225 014919 8.12 2.52 20151225 014920 8.30 2.52 20151225 014921 8.48 2.51 20151225 014922 8.65 2.50 20151225 014923 8.81 2.49 20151225 014924 8.97 2.48 20151225 014925 9.13 2.47 20151225 014926 9.29 2.46 20151225 014927 9.43 2.45 20151225 014928 9.58 2.43 20151225 014929 9.67 2.42 20151225 014930 9.68 2.41 20151225 014931 9.68 2.40 20151225 014932 9.69 2.39 20151225 014933 9.70 2.38 20151225 014934 9.70 2.37 20151225 014935 9.71 2.37 20151225 014937 9.72 2.36 20151225 014938 9.72 2.36 20151225 014939 9.73 2.35 20151225 014940 9.73 2.35 20151225 014941 9.71 2.35 20151225 014942 9.66 2.34 20151225 014943 9.63 2.34 20151225 014944 9.57 2.34 20151225 014945 9.50 2.33 20151225 014946 9.43 2.33 20151225 014947 9.36 2.33 20151225 014948 9.31 2.33 20151225 014949 9.23 2.32 20151225 014950 9.14 2.32 20151225 014951 9.06 2.31 20151225 014952 9.01 2.30 20151225 014953 8.95 2.29 20151225 014954 8.89 2.28 20151225 014955 8.84 2.27 20151225 014956 8.81 2.26 20151225 014957 8.79 2.25 20151225 014958 8.77 2.23 20151225 014959 8.75 2.22 20151225 015000 8.75 2.21 20151225 015001 8.75 2.21 20151225 015002 8.77 2.22 20151225 015003 8.79 2.22 20151225 015004 8.81 2.23 20151225 015005 8.84 2.23 20151225 015006 8.87 2.24 20151225 015007 8.92 2.25 20151225 015008 8.97 2.26 20151225 015009 9.05 2.26 20151225 015010 9.13 2.26 20151225 015011 9.19 2.26 20151225 015012 9.23 2.25 20151225 015013 9.29 2.25 20151225 015014 9.34 2.25 20151225 015015 9.39 2.24 20151225 015016 9.43 2.24 20151225 015017 9.45 2.24 20151225 015018 9.48 2.24 20151225 015019 9.50 2.25 20151225 015020 9.51 2.24 20151225 015021 9.52 2.23 20151225 015022 9.52 2.23 20151225 015023 9.52 2.21 20151225 015024 9.51 2.20 20151225 015025 9.49 2.19 20151225 015027 9.46 2.18 20151225 015028 9.44 2.16 20151225 015029 9.40 2.15 20151225 015030 9.35 2.13 20151225 015031 9.27 2.12 20151225 015032 9.17 2.11 20151225 015033 9.07 2.10 20151225 015034 10.24 2.21 20151225 015035 10.23 2.21 20151225 015036 10.21 2.21 20151225 015037 10.19 2.20 20151225 015038 10.18 2.20 20151225 015039 10.16 2.20 20151225 015040 10.15 2.19 20151225 015041 10.14 2.18 20151225 015042 10.16 2.17 20151225 015043 10.17 2.16 20151225 015044 10.19 2.14 20151225 015045 10.20 2.13 20151225 015046 10.20 2.12 20151225 015047 10.21 2.11 20151225 015048 10.21 2.10 20151225 015049 10.20 2.10 20151225 015050 10.20 2.09 20151225 015051 10.19 2.08 20151225 015052 10.18 2.09 20151225 015053 10.18 2.09 20151225 015054 10.19 2.09 20151225 015055 10.20 2.10 20151225 015056 10.22 2.10 20151225 015057 10.24 2.10 20151225 015058 10.26 2.11 20151225 015059 10.29 2.11 20151225 015100 10.33 2.11 20151225 015101 10.25 2.11 20151225 015102 10.02 2.10 20151225 015103 9.78 2.09 20151225 015104 9.55 2.08 20151225 015105 9.32 2.07 20151225 015106 9.10 2.05 20151225 015107 8.89 2.04 20151225 015108 8.70 2.02 20151225 015109 8.54 2.01 20151225 015110 8.39 1.99 20151225 015111 8.31 1.99 20151225 015112 8.30 1.99 20151225 015113 8.30 1.99 20151225 015114 8.31 1.99 20151225 015115 8.31 1.99 20151225 015116 8.33 1.99 20151225 015118 8.34 1.99 20151225 015119 8.37 2.00 20151225 015120 8.40 2.00 20151225 015121 8.43 2.00 20151225 015122 8.42 2.00 20151225 015123 8.32 2.00 20151225 015124 8.22 2.00 20151225 015125 8.13 2.01 20151225 015126 8.05 2.01 20151225 015127 7.96 2.01 20151225 015128 7.88 2.01 20151225 015129 7.81 2.01 20151225 015130 7.73 2.02 20151225 015131 7.66 2.02 20151225 015132 7.61 2.01 20151225 015133 7.61 2.00 20151225 015134 7.64 1.99 20151225 015135 7.67 1.98 20151225 015136 7.71 1.97 20151225 015137 7.73 1.97 20151225 015138 7.78 1.96 20151225 015139 7.83 1.95 20151225 015140 7.89 1.95 20151225 015141 7.94 1.95 20151225 015142 7.99 1.95 20151225 015143 7.99 1.97 20151225 015144 7.98 1.98 20151225 015145 7.97 1.99 20151225 015146 7.96 2.01 20151225 015147 7.94 2.02 20151225 015148 7.91 2.03 20151225 015149 7.87 2.04 20151225 015150 7.83 2.05 20151225 015151 7.78 2.05 20151225 015152 7.73 2.06 20151225 015153 7.69 2.06 20151225 015154 7.66 2.06 20151225 015155 7.62 2.06 20151225 015156 7.59 2.06 20151225 015157 7.56 2.06 20151225 015158 7.53 2.07 20151225 015159 7.50 2.07 20151225 015200 7.47 2.08 20151225 015201 7.45 2.08 20151225 015202 7.44 2.08 20151225 015203 7.46 2.07 20151225 015204 7.48 2.06 20151225 015205 7.50 2.05 20151225 015206 7.51 2.04 20151225 015208 7.52 2.04 20151225 015209 7.53 2.03 20151225 015210 7.54 2.03 20151225 015211 7.54 2.03 20151225 015212 7.55 2.02 20151225 015213 7.53 2.02 20151225 015214 7.43 2.04 20151225 015215 7.34 2.05 20151225 015216 7.27 2.06 20151225 015217 7.21 2.07 20151225 015218 7.17 2.08 20151225 015219 7.15 2.09 20151225 015220 7.14 2.10 20151225 015221 7.14 2.10 20151225 015222 7.17 2.11 20151225 015223 7.20 2.11 20151225 015224 7.20 2.11 20151225 015225 7.20 2.11 20151225 015226 7.18 2.11 20151225 015227 7.14 2.11 20151225 015228 7.11 2.12 20151225 015229 6.97 2.11 20151225 015230 6.84 2.11 20151225 015231 6.71 2.11 20151225 015232 6.59 2.11 20151225 015233 6.49 2.12 20151225 015234 6.45 2.12 20151225 015235 6.41 2.12 20151225 015236 6.42 2.12 20151225 015237 6.38 2.12 20151225 015238 6.33 2.12 20151225 015239 6.29 2.12 20151225 015240 6.25 2.12 20151225 015241 6.21 2.12 20151225 015242 6.16 2.12 20151225 015243 6.09 2.12 20151225 015244 5.91 2.12 20151225 015245 5.81 2.12 20151225 015246 5.66 2.12 20151225 015247 5.53 2.12 20151225 015248 5.42 2.12 20151225 015249 5.34 2.13 20151225 015250 5.28 2.13 20151225 015251 5.24 2.13 20151225 015252 5.24 2.13 20151225 015253 5.22 2.13 20151225 015254 5.10 2.13 20151225 015255 4.96 2.13 20151225 015256 4.83 2.13 20151225 015257 4.73 2.12 20151225 015259 4.65 2.12 20151225 015300 4.58 2.12 20151225 015301 4.53 2.11 20151225 015302 4.51 2.11 20151225 015303 4.49 2.11 20151225 015304 4.50 2.11 20151225 015305 4.53 2.09 20151225 015306 4.58 2.08 20151225 015307 4.63 2.08 20151225 015308 4.75 2.07 20151225 015309 4.90 2.06 20151225 015310 5.09 2.06 20151225 015311 5.31 2.05 20151225 015312 5.56 2.05 20151225 015313 5.84 2.05 20151225 015314 6.15 2.05 20151225 015315 5.98 2.04 20151225 015316 5.81 2.03 20151225 015317 5.64 2.02 20151225 015318 5.48 2.01 20151225 015319 5.28 2.00 20151225 015320 5.13 1.99 20151225 015321 4.98 1.98 20151225 015322 4.80 1.97 20151225 015323 4.62 1.97 20151225 015324 4.48 1.96 20151225 015325 4.48 1.98 20151225 015326 4.47 2.00 20151225 015327 4.46 2.02 20151225 015328 4.44 2.03 20151225 015329 4.40 2.05 20151225 015330 4.36 2.06 20151225 015331 4.30 2.08 20151225 015332 4.23 2.09 20151225 015333 4.17 2.10 20151225 015334 4.09 2.11 20151225 015335 3.91 2.12 20151225 015336 3.74 2.12 20151225 015337 3.61 2.12 20151225 015338 3.52 2.12 20151225 015339 3.46 2.12 20151225 015340 3.46 2.13 20151225 015341 3.49 2.13 20151225 015342 3.57 2.13 20151225 015343 3.70 2.13 20151225 015344 3.86 2.14 20151225 015345 3.88 2.14 20151225 015346 3.86 2.14 20151225 015347 3.85 2.14 20151225 015348 3.84 2.15 20151225 015350 3.84 2.15 20151225 015351 3.84 2.15 20151225 015352 3.86 2.16 20151225 015353 3.88 2.16 20151225 015354 3.89 2.16 20151225 015355 3.93 2.16 20151225 015356 4.02 2.16 20151225 015357 4.16 2.18 20151225 015358 4.31 2.20 20151225 015359 4.49 2.21 20151225 015400 4.67 2.23 20151225 015401 4.87 2.24 20151225 015402 5.08 2.26 20151225 015403 5.30 2.28 20151225 015404 5.53 2.29 20151225 015405 5.77 2.31 20151225 015406 5.86 2.32 20151225 015407 5.82 2.32 20151225 015408 5.76 2.32 20151225 015409 5.68 2.33 20151225 015410 5.58 2.33 20151225 015411 5.46 2.33 20151225 015412 5.32 2.32 20151225 015413 5.17 2.32 20151225 015414 5.04 2.32 20151225 015415 4.97 2.33 20151225 015416 4.86 2.34 20151225 015417 4.77 2.36 20151225 015418 4.65 2.37 20151225 015419 4.54 2.39 20151225 015420 4.44 2.40 20151225 015421 4.36 2.41 20151225 015422 4.28 2.43 20151225 015423 4.21 2.44 20151225 015424 4.15 2.45 20151225 015425 4.10 2.46 20151225 015426 3.92 2.46 20151225 015427 3.55 2.46 20151225 015428 3.19 2.46 20151225 015429 2.84 2.46 20151225 015430 2.49 2.46 20151225 015431 2.15 2.46 20151225 015432 1.82 2.46 20151225 015433 1.48 2.46 20151225 015434 1.15 2.46 20151225 015435 0.82 2.46 20151225 015436 0.59 2.46 20151225 015437 0.54 2.46 20151225 015438 0.86 2.46 20151225 015440 1.28 2.46 20151225 015441 1.72 2.46 20151225 015442 2.19 2.46 20151225 015443 2.67 2.46 20151225 015444 3.15 2.46 20151225 015445 3.65 2.47 20151225 015446 4.14 2.47 20151225 015447 4.58 2.47 20151225 015448 4.76 2.48 20151225 015449 4.92 2.48 20151225 015450 5.07 2.49 20151225 015451 5.20 2.51 20151225 015452 5.32 2.52 20151225 015453 5.42 2.53 20151225 015454 5.45 2.54 20151225 015455 5.53 2.56 20151225 015456 5.59 2.58 20151225 015457 5.53 2.60 20151225 015458 5.25 2.60 20151225 015459 5.33 2.60 20151225 015500 5.84 2.60 20151225 015501 6.71 2.60 20151225 015502 7.89 2.59 20151225 015503 9.30 2.59 20151225 015504 10.90 2.59 20151225 015505 12.05 2.58 20151225 015506 13.20 2.58 20151225 015507 14.32 2.58 20151225 015508 12.18 2.63 20151225 015509 10.09 2.67 20151225 015510 8.41 2.71 20151225 015511 6.40 2.76 20151225 015512 4.44 2.80 20151225 015513 2.52 2.85 20151225 015514 0.68 2.89 20151225 015515 1.24 2.94 20151225 015516 3.01 2.99 20151225 015517 4.74 3.04 20151225 015518 5.95 3.06 20151225 015519 7.05 3.07 20151225 015520 8.19 3.09 20151225 015521 9.34 3.11 20151225 015522 10.52 3.13 20151225 015523 11.71 3.15 20151225 015524 12.69 3.17 20151225 015525 13.92 3.19 20151225 015526 15.17 3.21 20151225 015527 16.44 3.23 20151225 015528 16.40 3.23 20151225 015529 15.34 3.19 20151225 015531 14.34 3.16 20151225 015532 13.41 3.12 20151225 015533 12.54 3.09 20151225 015534 11.74 3.06 20151225 015535 10.99 3.03 20151225 015536 10.31 3.00 20151225 015537 9.67 2.97 20151225 015538 9.08 2.94 20151225 015539 8.72 2.92 20151225 015540 8.47 2.91 20151225 015541 8.24 2.88 20151225 015542 8.04 2.86 20151225 015543 7.85 2.83 20151225 015544 7.69 2.81 20151225 015545 7.55 2.78 20151225 015546 7.44 2.75 20151225 015547 7.37 2.71 20151225 015548 7.36 2.67 20151225 015549 7.33 2.64 20151225 015550 7.24 2.63 20151225 015551 7.17 2.62 20151225 015552 7.04 2.60 20151225 015553 6.90 2.59 20151225 015554 6.74 2.59 20151225 015555 6.59 2.58 20151225 015556 6.47 2.57 20151225 015557 6.35 2.56 20151225 015558 6.24 2.55 20151225 015559 6.15 2.54 20151225 015600 6.04 2.52 20151225 015601 5.93 2.50 20151225 015602 5.81 2.48 20151225 015603 5.73 2.47 20151225 015604 5.60 2.45 20151225 015605 5.47 2.43 20151225 015606 5.33 2.41 20151225 015607 5.18 2.40 20151225 015608 5.03 2.38 20151225 015609 4.88 2.36 20151225 015610 4.77 2.35 20151225 015611 4.69 2.34 20151225 015612 4.63 2.32 20151225 015613 4.59 2.31 20151225 015614 4.59 2.29 20151225 015615 4.61 2.28 20151225 015616 4.65 2.26 20151225 015617 4.64 2.25 20151225 015618 4.66 2.24 20151225 015619 4.70 2.23 20151225 015620 4.80 2.24 20151225 015622 4.93 2.26 20151225 015623 5.07 2.28 20151225 015624 5.24 2.29 20151225 015625 5.42 2.30 20151225 015626 5.59 2.31 20151225 015627 5.80 2.32 20151225 015628 6.04 2.33 20151225 015629 6.28 2.33 20151225 015630 6.53 2.34 20151225 015631 6.58 2.34 20151225 015632 6.50 2.33 20151225 015633 6.45 2.32 20151225 015634 6.40 2.30 20151225 015635 6.37 2.29 20151225 015636 6.37 2.28 20151225 015637 6.39 2.26 20151225 015638 6.44 2.24 20151225 015639 6.52 2.22 20151225 015640 6.64 2.20 20151225 015641 6.60 2.20 20151225 015642 6.41 2.21 20151225 015643 6.30 2.21 20151225 015644 6.21 2.22 20151225 015645 6.15 2.22 20151225 015646 6.12 2.23 20151225 015647 6.11 2.24 20151225 015648 6.13 2.25 20151225 015649 6.18 2.25 20151225 015650 6.26 2.26 20151225 015651 6.39 2.27 20151225 015652 6.49 2.28 20151225 015653 6.59 2.28 20151225 015654 6.69 2.29 20151225 015655 6.81 2.30 20151225 015656 6.91 2.31 20151225 015657 7.01 2.31 20151225 015658 7.12 2.32 20151225 015659 7.24 2.33 20151225 015700 7.35 2.33 20151225 015701 7.46 2.34 20151225 015702 7.17 2.33 20151225 015703 6.91 2.33 20151225 015704 6.56 2.32 20151225 015705 6.22 2.31 20151225 015706 5.88 2.30 20151225 015707 5.54 2.30 20151225 015708 5.20 2.29 20151225 015709 4.87 2.29 20151225 015710 4.53 2.29 20151225 015712 4.20 2.29 20151225 015713 4.27 2.30 20151225 015714 4.51 2.31 20151225 015715 4.79 2.32 20151225 015716 5.07 2.34 20151225 015717 5.38 2.35 20151225 015718 5.73 2.36 20151225 015719 6.08 2.37 20151225 015720 6.45 2.37 20151225 015721 6.78 2.38 20151225 015722 7.23 2.38 20151225 015723 7.54 2.40 20151225 015724 7.69 2.42 20151225 015725 7.88 2.45 20151225 015726 7.90 2.48 20151225 015727 7.91 2.50 20151225 015728 7.86 2.53 20151225 015729 7.81 2.55 20151225 015730 7.75 2.57 20151225 015731 7.62 2.60 20151225 015732 7.50 2.62 20151225 015733 7.33 2.63 20151225 015734 7.04 2.63 20151225 015735 6.73 2.63 20151225 015736 6.53 2.62 20151225 015737 6.31 2.62 20151225 015738 6.10 2.62 20151225 015739 5.93 2.61 20151225 015740 5.78 2.61 20151225 015741 5.68 2.61 20151225 015742 5.60 2.60 20151225 015743 5.57 2.60 20151225 015744 5.63 2.60 20151225 015745 5.69 2.59 20151225 015746 5.75 2.59 20151225 015747 5.78 2.59 20151225 015748 5.81 2.58 20151225 015749 5.82 2.58 20151225 015750 5.83 2.58 20151225 015751 5.83 2.57 20151225 015752 5.82 2.57 20151225 015753 5.82 2.57 20151225 015754 5.86 2.57 20151225 015755 5.96 2.57 20151225 015756 6.05 2.57 20151225 015757 6.13 2.58 20151225 015758 6.20 2.58 20151225 015759 6.30 2.59 20151225 015800 6.37 2.60 20151225 015801 6.47 2.61 20151225 015803 6.54 2.62 20151225 015804 6.64 2.63 20151225 015805 6.69 2.64 20151225 015806 6.71 2.64 20151225 015807 6.73 2.64 20151225 015808 6.73 2.65 20151225 015809 6.75 2.64 20151225 015810 6.77 2.64 20151225 015811 6.76 2.63 20151225 015812 6.74 2.62 20151225 015813 6.68 2.61 20151225 015814 6.64 2.59 20151225 015815 6.55 2.58 20151225 015816 6.50 2.56 20151225 015817 6.47 2.54 20151225 015818 6.40 2.53 20151225 015819 6.39 2.51 20151225 015820 6.35 2.50 20151225 015821 6.36 2.48 20151225 015822 6.34 2.47 20151225 015823 6.36 2.46 20151225 015824 6.36 2.45 20151225 015825 6.38 2.44 20151225 015826 6.24 2.44 20151225 015827 5.96 2.43 20151225 015828 5.69 2.43 20151225 015829 5.40 2.43 20151225 015830 5.16 2.43 20151225 015831 4.96 2.43 20151225 015832 4.75 2.42 20151225 015833 4.55 2.42 20151225 015834 4.36 2.41 20151225 015835 4.20 2.41 20151225 015836 4.10 2.40 20151225 015837 4.08 2.40 20151225 015838 4.06 2.39 20151225 015839 4.05 2.39 20151225 015840 4.04 2.38 20151225 015841 4.04 2.38 20151225 015842 4.04 2.38 20151225 015843 4.04 2.37 20151225 015844 4.04 2.37 20151225 015845 4.05 2.36 20151225 015846 4.06 2.36 20151225 015847 4.06 2.36 20151225 015849 4.06 2.35 20151225 015850 4.01 2.35 20151225 015851 3.95 2.35 20151225 015853 3.93 2.35 20151225 015854 3.90 2.35 20151225 015855 3.89 2.34 20151225 015856 3.88 2.34 20151225 015857 3.91 2.33 20151225 015858 3.75 2.33 20151225 015859 3.48 2.34 20151225 015900 3.27 2.35 20151225 015901 3.01 2.36 20151225 015902 2.78 2.37 20151225 015903 2.53 2.38 20151225 015904 2.31 2.39 20151225 015905 2.12 2.39 20151225 015906 1.91 2.40 20151225 015907 1.69 2.41 20151225 015908 1.54 2.42 20151225 015909 1.62 2.41 20151225 015910 1.73 2.41 20151225 015911 1.81 2.41 20151225 015913 1.98 2.39 20151225 015914 2.06 2.38 20151225 015915 2.12 2.36 20151225 015916 2.16 2.35 20151225 015918 2.24 2.32 20151225 015919 2.08 2.31 20151225 015920 1.90 2.29 20151225 015921 1.77 2.28 20151225 015922 1.64 2.27 20151225 015923 1.52 2.26 20151225 015924 1.43 2.25 20151225 015925 1.37 2.24 20151225 015926 1.33 2.24 20151225 015927 1.30 2.23 20151225 015928 1.30 2.23 20151225 015929 1.36 2.22 20151225 015930 1.59 2.21 20151225 015931 1.82 2.19 20151225 015932 1.98 2.18 20151225 015933 2.15 2.17 20151225 015934 2.27 2.16 20151225 015935 2.39 2.16 20151225 015936 2.49 2.16 20151225 015937 2.54 2.16 20151225 015938 2.59 2.16 20151225 015939 2.62 2.17 20151225 015940 2.60 2.17 20151225 015941 2.57 2.18 20151225 015942 2.53 2.18 20151225 015944 2.48 2.17 20151225 015945 2.44 2.17 20151225 015946 2.37 2.16 20151225 015947 2.30 2.14 20151225 015948 2.22 2.13 20151225 015949 2.19 2.11 20151225 015950 2.26 2.09 20151225 015951 2.34 2.07 20151225 015952 2.54 2.06 20151225 015953 2.71 2.05 20151225 015954 2.84 2.04 20151225 015955 2.92 2.04 20151225 015956 2.99 2.03 20151225 015957 3.03 2.04 20151225 015958 3.04 2.04 20151225 015959 3.02 2.05 20151225 020000 1.28 1.97 20151225 020001 1.25 1.97 20151225 020002 1.29 1.97 20151225 020003 1.32 1.98 20151225 020004 1.35 1.98 20151225 020005 1.37 1.98 20151225 020006 1.40 1.98 20151225 020007 1.43 1.99 20151225 020008 1.45 2.00 20151225 020009 1.49 2.01 20151225 020010 1.55 2.02 20151225 020011 1.63 2.03 20151225 020012 1.72 2.05 20151225 020013 1.78 2.06 20151225 020014 1.87 2.08 20151225 020015 1.97 2.09 20151225 020016 2.17 2.10 20151225 020017 2.45 2.11 20151225 020018 2.80 2.13 20151225 020019 3.19 2.14 20151225 020020 3.57 2.15 20151225 020021 4.11 2.16 20151225 020022 4.71 2.18 20151225 020023 4.80 2.19 20151225 020024 4.77 2.20 20151225 020025 4.59 2.21 20151225 020026 4.09 2.21 20151225 020027 3.71 2.21 20151225 020028 3.30 2.20 20151225 020029 2.94 2.21 20151225 020030 2.62 2.21 20151225 020031 2.40 2.22 20151225 020032 2.16 2.22 20151225 020033 2.10 2.23 20151225 020035 2.24 2.23 20151225 020036 2.34 2.23 20151225 020037 2.45 2.23 20151225 020038 2.55 2.24 20151225 020039 2.65 2.24 20151225 020040 2.71 2.24 20151225 020041 2.79 2.24 20151225 020042 2.86 2.25 20151225 020043 2.93 2.25 20151225 020044 3.02 2.25 20151225 020045 3.17 2.24 20151225 020046 3.38 2.22 20151225 020047 3.60 2.21 20151225 020048 3.88 2.19 20151225 020049 4.17 2.18 20151225 020050 4.48 2.16 20151225 020051 4.75 2.15 20151225 020052 5.06 2.14 20151225 020053 5.38 2.12 20151225 020054 5.63 2.11 20151225 020055 5.87 2.10 20151225 020056 5.89 2.12 20151225 020057 5.94 2.15 20151225 020058 6.02 2.16 20151225 020059 6.14 2.19 20151225 020100 6.30 2.21 20151225 020101 6.50 2.22 20151225 020102 6.77 2.24 20151225 020103 7.09 2.25 20151225 020104 7.46 2.26 20151225 020105 7.83 2.27 20151225 020106 8.11 2.27 20151225 020107 8.27 2.26 20151225 020108 8.40 2.25 20151225 020109 8.50 2.25 20151225 020110 8.55 2.24 20151225 020111 8.57 2.24 20151225 020112 8.59 2.23 20151225 020113 8.54 2.23 20151225 020114 8.46 2.22 20151225 020115 8.38 2.21 20151225 020116 8.24 2.21 20151225 020117 8.77 2.22 20151225 020118 9.82 2.25 20151225 020119 11.13 2.28 20151225 020120 12.60 2.32 20151225 020121 14.23 2.35 20151225 020122 15.85 2.38 20151225 020123 17.79 2.42 20151225 020125 19.91 2.45 20151225 020126 21.97 2.48 20151225 020127 24.42 2.52 20151225 020128 26.79 2.54 20151225 020129 28.60 2.53 20151225 020130 30.36 2.52 20151225 020131 31.92 2.50 20151225 020132 33.22 2.48 20151225 020133 34.69 2.46 20151225 020134 35.65 2.42 20151225 020135 35.25 2.39 20151225 020136 33.93 2.36 20151225 020137 32.21 2.33 20151225 020138 30.23 2.31 20151225 020139 26.92 2.30 20151225 020140 23.19 2.31 20151225 020141 20.11 2.33 20151225 020142 16.46 2.35 20151225 020143 13.57 2.37 20151225 020144 11.31 2.39 20151225 020145 9.12 2.41 20151225 020146 7.47 2.44 20151225 020147 6.60 2.46 20151225 020148 6.37 2.49 20151225 020149 6.96 2.53 20151225 020150 7.28 2.54 20151225 020151 7.39 2.55 20151225 020152 7.46 2.55 20151225 020153 7.56 2.56 20151225 020154 7.74 2.56 20151225 020155 7.89 2.56 20151225 020156 8.07 2.56 20151225 020157 8.27 2.57 20151225 020158 8.49 2.57 20151225 020159 8.81 2.57 20151225 020200 9.09 2.58 20151225 020201 9.28 2.58 20151225 020202 9.43 2.59 20151225 020203 9.51 2.59 20151225 020204 9.56 2.59 20151225 020205 9.53 2.59 20151225 020206 9.40 2.59 20151225 020207 9.18 2.61 20151225 020208 9.04 2.64 20151225 020209 8.91 2.67 20151225 020210 8.86 2.70 20151225 020211 8.91 2.73 20151225 020212 9.13 2.79 20151225 020213 9.29 2.83 20151225 020214 9.48 2.86 20151225 020216 9.68 2.90 20151225 020217 9.84 2.93 20151225 020218 10.00 2.95 20151225 020219 10.13 2.97 20151225 020220 10.30 2.98 20151225 020221 10.42 2.99 20151225 020222 10.52 3.00 20151225 020223 10.76 3.00 20151225 020224 10.98 3.00 20151225 020225 11.12 3.00 20151225 020226 11.22 3.00 20151225 020227 11.25 3.00 20151225 020228 11.24 2.99 20151225 020229 11.13 2.99 20151225 020230 11.00 2.99 20151225 020231 10.80 2.99 20151225 020232 10.50 2.99 20151225 020233 10.21 2.99 20151225 020234 9.95 2.99 20151225 020235 9.79 2.99 20151225 020236 9.67 2.99 20151225 020237 9.52 2.99 20151225 020238 9.63 3.00 20151225 020239 9.81 3.01 20151225 020240 9.96 3.02 20151225 020241 10.16 3.03 20151225 020242 10.40 3.05 20151225 020243 10.61 3.07 20151225 020244 10.91 3.09 20151225 020245 11.14 3.09 20151225 020246 11.42 3.10 20151225 020247 11.64 3.09 20151225 020248 11.83 3.09 20151225 020249 12.04 3.09 20151225 020250 12.18 3.08 20151225 020251 12.35 3.07 20151225 020252 12.48 3.06 20151225 020253 12.71 3.04 20151225 020254 12.91 3.02 20151225 020255 13.14 3.01 20151225 020256 13.19 3.01 20151225 020257 13.28 3.01 20151225 020258 13.29 3.01 20151225 020259 13.32 3.01 20151225 020300 13.32 3.01 20151225 020301 13.30 3.01 20151225 020302 13.26 3.02 20151225 020303 13.20 3.02 20151225 020304 13.13 3.02 20151225 020306 13.03 3.02 20151225 020307 12.94 3.02 20151225 020308 12.97 3.02 20151225 020309 13.00 3.02 20151225 020310 13.03 3.02 20151225 020311 13.06 3.03 20151225 020312 13.09 3.03 20151225 020313 13.13 3.03 20151225 020314 13.17 3.03 20151225 020315 13.20 3.03 20151225 020316 13.24 3.03 20151225 020317 13.27 3.04 20151225 020318 13.27 3.04 20151225 020319 13.10 3.04 20151225 020320 12.86 3.04 20151225 020321 12.69 3.04 20151225 020322 12.49 3.03 20151225 020323 12.33 3.03 20151225 020324 12.15 3.02 20151225 020325 12.03 3.01 20151225 020326 11.86 2.99 20151225 020327 11.72 2.97 20151225 020328 11.64 2.95 20151225 020329 11.50 2.94 20151225 020330 11.39 2.93 20151225 020331 11.24 2.94 20151225 020332 11.11 2.94 20151225 020333 10.96 2.95 20151225 020334 10.86 2.95 20151225 020335 10.63 2.97 20151225 020336 10.43 2.98 20151225 020337 10.21 2.99 20151225 020338 10.05 2.99 20151225 020339 9.85 2.99 20151225 020340 9.73 2.98 20151225 020341 9.84 2.97 20151225 020342 9.92 2.96 20151225 020343 9.99 2.96 20151225 020344 10.02 2.96 20151225 020345 10.04 2.97 20151225 020346 10.03 2.98 20151225 020347 10.00 3.00 20151225 020348 9.96 3.02 20151225 020349 9.88 3.04 20151225 020350 9.77 3.05 20151225 020351 9.60 3.07 20151225 020352 9.54 3.06 20151225 020353 9.51 3.05 20151225 020354 9.42 3.04 20151225 020355 9.31 3.04 20151225 020357 9.18 3.04 20151225 020358 9.04 3.04 20151225 020359 8.87 3.04 20151225 020400 8.69 3.05 20151225 020401 8.54 3.05 20151225 020402 8.35 3.06 20151225 020403 8.25 3.06 20151225 020404 8.17 3.05 20151225 020405 8.11 3.04 20151225 020406 8.07 3.03 20151225 020407 8.04 3.03 20151225 020408 8.03 3.03 20151225 020409 8.04 3.03 20151225 020410 8.06 3.03 20151225 020411 8.10 3.03 20151225 020412 8.16 3.04 20151225 020413 8.22 3.05 20151225 020414 8.30 3.06 20151225 020415 8.61 3.07 20151225 020416 8.99 3.07 20151225 020417 9.40 3.06 20151225 020418 9.71 3.05 20151225 020419 10.04 3.04 20151225 020420 10.28 3.03 20151225 020421 10.53 3.01 20151225 020422 10.69 2.99 20151225 020423 10.86 2.97 20151225 020424 10.95 2.95 20151225 020425 11.00 2.92 20151225 020426 10.95 2.89 20151225 020427 10.75 2.89 20151225 020428 10.55 2.90 20151225 020429 10.40 2.91 20151225 020430 10.24 2.91 20151225 020431 10.13 2.91 20151225 020432 10.02 2.91 20151225 020433 9.94 2.91 20151225 020434 9.88 2.91 20151225 020435 9.81 2.90 20151225 020436 9.78 2.89 20151225 020437 9.75 2.88 20151225 020438 9.67 2.90 20151225 020439 9.57 2.91 20151225 020440 9.63 2.94 20151225 020441 9.69 2.96 20151225 020442 9.70 2.98 20151225 020443 9.73 3.00 20151225 020444 9.74 3.02 20151225 020445 9.74 3.03 20151225 020446 9.72 3.04 20151225 020448 9.64 3.05 20151225 020449 9.60 3.05 20151225 020450 9.72 3.04 20151225 020451 9.83 3.02 20151225 020452 9.93 3.01 20151225 020453 9.98 2.99 20151225 020454 10.05 2.97 20151225 020455 10.14 2.96 20151225 020456 10.25 2.94 20151225 020457 10.37 2.92 20151225 020458 10.55 2.90 20151225 020459 10.72 2.88 20151225 020500 10.91 2.87 20151225 020501 11.15 2.86 20151225 020502 11.39 2.87 20151225 020503 11.60 2.89 20151225 020504 11.75 2.91 20151225 020505 11.83 2.93 20151225 020506 11.93 2.95 20151225 020507 12.02 2.97 20151225 020508 12.11 2.99 20151225 020509 12.21 3.00 20151225 020510 12.31 3.01 20151225 020511 12.40 3.01 20151225 020512 12.52 3.02 20151225 020513 12.53 3.02 20151225 020514 12.52 3.01 20151225 020515 12.49 3.01 20151225 020516 12.41 3.01 20151225 020517 12.35 3.01 20151225 020518 12.31 3.01 20151225 020519 12.30 3.01 20151225 020520 12.31 3.00 20151225 020521 12.34 3.00 20151225 020522 12.39 3.00 20151225 020523 12.48 3.00 20151225 020524 12.58 2.99 20151225 020525 12.68 2.99 20151225 020526 12.80 2.99 20151225 020527 12.82 2.99 20151225 020528 12.80 2.99 20151225 020529 12.78 2.99 20151225 020530 12.74 2.99 20151225 020531 12.72 2.98 20151225 020532 12.68 2.98 20151225 020533 12.68 2.98 20151225 020534 12.64 2.98 20151225 020535 12.62 2.98 20151225 020536 12.58 2.97 20151225 020538 12.57 2.97 20151225 020539 12.56 2.97 20151225 020540 12.59 2.97 20151225 020541 12.63 2.97 20151225 020542 12.67 2.96 20151225 020543 12.73 2.96 20151225 020544 12.83 2.96 20151225 020545 12.92 2.96 20151225 020546 13.02 2.95 20151225 020547 13.16 2.95 20151225 020548 13.30 2.95 20151225 020549 13.46 2.95 20151225 020550 13.57 2.95 20151225 020551 13.75 2.95 20151225 020552 13.90 2.96 20151225 020553 14.09 2.97 20151225 020554 14.36 2.98 20151225 020555 14.58 3.00 20151225 020556 14.83 3.02 20151225 020557 15.10 3.03 20151225 020558 15.46 3.06 20151225 020559 15.76 3.09 20151225 020600 15.84 3.10 20151225 020601 15.72 3.10 20151225 020602 15.64 3.09 20151225 020603 15.61 3.09 20151225 020604 15.64 3.09 20151225 020605 15.75 3.09 20151225 020606 15.93 3.08 20151225 020607 16.22 3.08 20151225 020608 16.53 3.07 20151225 020609 16.90 3.07 20151225 020610 17.35 3.07 20151225 020611 17.56 3.06 20151225 020612 17.21 3.05 20151225 020613 16.74 3.03 20151225 020614 16.37 3.01 20151225 020615 15.95 2.99 20151225 020616 15.63 2.97 20151225 020617 15.35 2.95 20151225 020618 15.11 2.93 20151225 020619 14.92 2.91 20151225 020620 14.77 2.89 20151225 020621 14.72 2.88 20151225 020622 14.71 2.88 20151225 020623 14.70 2.88 20151225 020624 14.53 2.89 20151225 020625 14.28 2.91 20151225 020626 14.11 2.92 20151225 020627 13.95 2.94 20151225 020629 13.82 2.95 20151225 020630 13.71 2.97 20151225 020631 13.62 2.98 20151225 020632 13.44 2.98 20151225 020633 13.27 2.98 20151225 020634 13.11 2.97 20151225 020635 12.96 2.97 20151225 020636 12.80 2.97 20151225 020637 12.55 2.95 20151225 020638 12.18 2.91 20151225 020639 11.87 2.88 20151225 020640 11.56 2.84 20151225 020641 11.24 2.81 20151225 020642 11.03 2.76 20151225 020643 10.78 2.73 20151225 020644 10.49 2.69 20151225 020645 10.08 2.65 20151225 020646 9.73 2.63 20151225 020647 9.35 2.60 20151225 020648 8.94 2.58 20151225 020649 8.63 2.55 20151225 020650 8.36 2.52 20151225 020651 8.07 2.49 20151225 020652 7.70 2.43 20151225 020653 7.37 2.38 20151225 020654 6.99 2.33 20151225 020655 6.59 2.29 20151225 020656 6.16 2.24 20151225 020657 5.69 2.20 20151225 020658 5.15 2.15 20151225 020659 4.60 2.10 20151225 020700 4.01 2.06 20151225 020701 3.19 2.01 20151225 020702 2.18 1.95 20151225 020703 1.52 1.90 20151225 020704 1.42 1.84 20151225 020705 1.96 1.79 20151225 020706 2.85 1.72 20151225 020707 3.81 1.66 20151225 020708 4.89 1.59 20151225 020709 5.94 1.52 20151225 020710 6.96 1.47 20151225 020711 7.93 1.41 20151225 020712 8.98 1.35 20151225 020713 9.88 1.30 20151225 020714 10.45 1.28 20151225 020715 11.00 1.26 20151225 020716 11.68 1.23 20151225 020717 12.25 1.20 20151225 020718 12.88 1.18 20151225 020720 13.51 1.16 20151225 020721 14.28 1.14 20151225 020722 15.07 1.12 20151225 020723 15.98 1.09 20151225 020724 16.96 1.06 20151225 020725 17.91 1.03 20151225 020726 19.00 0.99 20151225 020727 19.36 0.99 20151225 020728 19.62 1.00 20151225 020729 19.96 1.05 20151225 020730 20.26 1.09 20151225 020731 20.68 1.13 20151225 020732 21.14 1.17 20151225 020733 21.64 1.19 20151225 020734 22.10 1.21 20151225 020735 22.68 1.22 20151225 020736 23.31 1.23 20151225 020737 23.95 1.23 20151225 020738 24.38 1.25 20151225 020739 24.60 1.31 20151225 020740 24.58 1.39 20151225 020741 24.59 1.46 20151225 020742 24.57 1.52 20151225 020743 24.65 1.57 20151225 020744 24.77 1.62 20151225 020745 24.92 1.66 20151225 020746 25.00 1.69 20151225 020747 24.99 1.72 20151225 020748 25.01 1.73 20151225 020749 25.08 1.74 20151225 020750 25.16 1.74 20151225 020751 25.28 1.74 20151225 020752 25.26 1.75 20151225 020753 25.16 1.77 20151225 020754 25.03 1.80 20151225 020755 24.68 1.84 20151225 020756 24.31 1.88 20151225 020757 23.91 1.91 20151225 020758 23.48 1.94 20151225 020759 23.02 1.97 20151225 020800 22.54 2.00 20151225 020801 22.03 2.02 20151225 020802 21.64 2.03 20151225 020803 21.36 2.04 20151225 020804 21.25 2.06 20151225 020805 21.20 2.07 20151225 020806 21.14 2.08 20151225 020807 20.95 2.09 20151225 020808 20.70 2.10 20151225 020810 20.39 2.11 20151225 020811 20.03 2.12 20151225 020812 19.76 2.14 20151225 020813 19.33 2.16 20151225 020814 19.00 2.18 20151225 020815 18.70 2.19 20151225 020816 18.45 2.20 20151225 020817 18.26 2.21 20151225 020818 18.21 2.22 20151225 020819 18.54 2.24 20151225 020820 18.73 2.28 20151225 020821 18.80 2.32 20151225 020822 18.82 2.35 20151225 020823 18.75 2.37 20151225 020824 18.61 2.39 20151225 020825 18.47 2.40 20151225 020826 18.20 2.40 20151225 020827 17.85 2.40 20151225 020828 17.33 2.40 20151225 020829 16.75 2.40 20151225 020830 16.26 2.40 20151225 020831 15.65 2.41 20151225 020832 15.36 2.42 20151225 020833 15.02 2.43 20151225 020834 14.72 2.43 20151225 020835 14.43 2.43 20151225 020836 14.26 2.42 20151225 020837 14.16 2.40 20151225 020838 14.04 2.38 20151225 020839 13.93 2.37 20151225 020840 13.82 2.35 20151225 020841 13.70 2.33 20151225 020842 13.57 2.32 20151225 020843 13.47 2.30 20151225 020844 13.60 2.29 20151225 020845 13.82 2.29 20151225 020846 13.96 2.31 20151225 020847 14.04 2.31 20151225 020848 14.05 2.31 20151225 020849 13.95 2.31 20151225 020850 13.78 2.31 20151225 020851 13.64 2.30 20151225 020852 13.50 2.30 20151225 020853 13.41 2.31 20151225 020854 13.36 2.31 20151225 020855 13.36 2.32 20151225 020856 13.40 2.32 20151225 020857 13.48 2.33 20151225 020858 13.64 2.33 20151225 020859 14.02 2.37 20151225 020901 14.34 2.41 20151225 020902 14.70 2.45 20151225 020903 15.07 2.49 20151225 020904 15.44 2.53 20151225 020905 15.81 2.56 20151225 020906 16.17 2.60 20151225 020907 16.77 2.66 20151225 020908 17.52 2.71 20151225 020909 18.23 2.77 20151225 020910 18.92 2.83 20151225 020911 19.59 2.89 20151225 020912 20.22 2.95 20151225 020913 20.64 2.98 20151225 020914 20.64 3.00 20151225 020915 20.31 3.00 20151225 020916 20.02 3.00 20151225 020917 19.82 3.00 20151225 020918 19.59 3.00 20151225 020919 19.45 3.00 20151225 020920 19.28 3.00 20151225 020921 19.22 3.01 20151225 020922 19.32 3.03 20151225 020923 19.45 3.05 20151225 020924 19.60 3.08 20151225 020925 19.75 3.11 20151225 020926 19.96 3.14 20151225 020927 19.94 3.16 20151225 020928 19.64 3.16 20151225 020929 19.18 3.16 20151225 020930 18.71 3.15 20151225 020931 18.37 3.15 20151225 020932 18.02 3.16 20151225 020933 17.78 3.17 20151225 020934 17.55 3.18 20151225 020935 17.31 3.19 20151225 020936 16.98 3.19 20151225 020937 16.65 3.19 20151225 020938 16.41 3.19 20151225 020939 16.15 3.19 20151225 020940 15.93 3.19 20151225 020941 15.64 3.19 20151225 020942 15.29 3.20 20151225 020943 14.96 3.21 20151225 020944 14.72 3.22 20151225 020945 14.48 3.24 20151225 020946 14.33 3.26 20151225 020947 14.22 3.28 20151225 020948 14.17 3.31 20151225 020949 13.71 3.31 20151225 020951 13.29 3.31 20151225 020952 12.78 3.30 20151225 020953 12.31 3.29 20151225 020954 11.76 3.27 20151225 020955 11.18 3.25 20151225 020956 10.84 3.23 20151225 020957 10.73 3.20 20151225 020958 10.64 3.18 20151225 020959 10.54 3.17 20151225 021000 9.69 3.21 20151225 021001 9.89 3.19 20151225 021002 10.20 3.17 20151225 021003 10.46 3.12 20151225 021004 10.71 3.07 20151225 021005 11.03 3.02 20151225 021006 11.28 2.98 20151225 021007 11.59 2.94 20151225 021008 11.82 2.90 20151225 021009 12.08 2.89 20151225 021010 12.46 2.89 20151225 021011 12.86 2.89 20151225 021012 13.28 2.90 20151225 021013 13.79 2.90 20151225 021014 14.21 2.90 20151225 021015 14.65 2.90 20151225 021016 15.21 2.87 20151225 021017 15.71 2.84 20151225 021018 16.22 2.82 20151225 021019 16.79 2.81 20151225 021020 17.31 2.81 20151225 021021 17.84 2.81 20151225 021022 18.31 2.82 20151225 021023 18.62 2.81 20151225 021024 18.89 2.81 20151225 021025 19.12 2.79 20151225 021026 19.27 2.78 20151225 021027 19.29 2.76 20151225 021028 19.14 2.73 20151225 021029 18.92 2.69 20151225 021030 18.72 2.66 20151225 021031 18.55 2.62 20151225 021032 18.38 2.59 20151225 021033 18.28 2.56 20151225 021034 18.29 2.55 20151225 021035 18.34 2.52 20151225 021036 18.40 2.49 20151225 021037 18.47 2.44 20151225 021038 18.58 2.41 20151225 021039 18.67 2.36 20151225 021040 18.60 2.31 20151225 021042 18.38 2.25 20151225 021043 17.92 2.20 20151225 021044 17.40 2.14 20151225 021045 16.96 2.09 20151225 021046 16.49 2.03 20151225 021047 15.94 1.98 20151225 021048 15.30 1.93 20151225 021049 14.62 1.89 20151225 021050 14.04 1.85 20151225 021051 13.41 1.82 20151225 021052 12.90 1.79 20151225 021053 12.63 1.74 20151225 021054 12.59 1.68 20151225 021055 12.56 1.60 20151225 021056 12.55 1.52 20151225 021057 12.56 1.42 20151225 021058 12.60 1.32 20151225 021059 12.69 1.26 20151225 021100 12.88 1.20 20151225 021101 13.04 1.14 20151225 021102 13.14 1.09 20151225 021103 13.24 1.03 20151225 021104 13.31 0.97 20151225 021105 13.47 0.91 20151225 021106 13.69 0.85 20151225 021107 13.92 0.79 20151225 021108 14.17 0.73 20151225 021109 14.38 0.68 20151225 021110 14.56 0.62 20151225 021111 14.52 0.59 20151225 021112 14.49 0.56 20151225 021113 14.50 0.53 20151225 021114 14.53 0.50 20151225 021115 14.58 0.48 20151225 021116 14.74 0.47 20151225 021117 14.96 0.45 20151225 021118 15.16 0.43 20151225 021119 15.41 0.41 20151225 021120 15.67 0.38 20151225 021121 15.94 0.35 20151225 021122 15.92 0.38 20151225 021123 15.90 0.41 20151225 021124 15.89 0.44 20151225 021125 15.89 0.46 20151225 021126 15.88 0.48 20151225 021127 15.93 0.49 20151225 021128 16.05 0.49 20151225 021129 16.23 0.50 20151225 021130 16.48 0.50 20151225 021131 16.81 0.51 20151225 021133 17.12 0.50 20151225 021134 17.14 0.47 20151225 021135 17.15 0.44 20151225 021136 17.15 0.40 20151225 021137 17.15 0.36 20151225 021138 17.13 0.33 20151225 021139 16.91 0.32 20151225 021140 16.60 0.32 20151225 021141 16.40 0.31 20151225 021142 16.24 0.31 20151225 021143 16.14 0.31 20151225 021144 16.08 0.33 20151225 021145 15.94 0.37 20151225 021146 15.81 0.41 20151225 021147 15.65 0.45 20151225 021148 15.48 0.48 20151225 021149 15.32 0.51 20151225 021150 15.99 0.53 20151225 021151 16.69 0.55 20151225 021152 17.50 0.57 20151225 021153 18.25 0.60 20151225 021154 19.12 0.63 20151225 021155 19.74 0.65 20151225 021156 20.32 0.67 20151225 021157 21.07 0.70 20151225 021158 21.94 0.72 20151225 021159 22.78 0.75 20151225 021200 23.85 0.79 20151225 021201 25.04 0.86 20151225 021202 26.21 0.92 20151225 021203 27.58 0.98 20151225 021204 29.04 1.05 20151225 021205 30.55 1.11 20151225 021206 31.94 1.17 20151225 021207 33.58 1.23 20151225 021208 35.27 1.30 20151225 021209 36.89 1.36 20151225 021210 38.44 1.44 20151225 021211 39.86 1.52 20151225 021212 41.34 1.61 20151225 021213 42.83 1.68 20151225 021214 44.41 1.78 20151225 021215 46.13 1.86 20151225 021216 47.68 1.91 20151225 021217 49.55 1.95 20151225 021218 51.39 2.01 20151225 021219 53.56 2.05 20151225 021220 55.35 2.09 20151225 021221 56.53 2.10 20151225 021223 58.28 2.09 20151225 021224 59.90 2.07 20151225 021225 61.91 2.05 20151225 021226 63.87 2.02 20151225 021227 65.95 1.98 20151225 021228 68.15 1.93 20151225 021229 70.40 1.88 20151225 021230 71.27 1.84 20151225 021231 67.24 1.84 20151225 021232 65.37 1.88 20151225 021233 62.06 1.91 20151225 021234 61.15 1.94 20151225 021235 58.88 1.96 20151225 021236 52.27 1.98 20151225 021237 45.87 2.00 20151225 021238 45.79 2.01 20151225 021239 49.52 2.01 20151225 021240 55.08 2.02 20151225 021241 53.40 2.02 20151225 021242 50.22 2.03 20151225 021243 46.84 2.04 20151225 021244 44.17 2.06 20151225 021245 41.52 2.08 20151225 021246 39.98 2.07 20151225 021247 38.52 2.06 20151225 021248 37.35 2.05 20151225 021249 36.28 2.04 20151225 021250 35.56 2.04 20151225 021251 35.36 2.06 20151225 021252 35.24 2.09 20151225 021253 34.89 2.12 20151225 021254 34.35 2.16 20151225 021255 33.46 2.19 20151225 021256 32.35 2.21 20151225 021257 31.04 2.23 20151225 021258 29.62 2.25 20151225 021259 28.19 2.26 20151225 021300 26.87 2.26 20151225 021301 25.50 2.27 20151225 021302 24.32 2.28 20151225 021303 23.26 2.29 20151225 021304 22.26 2.31 20151225 021305 21.77 2.31 20151225 021306 21.17 2.30 20151225 021307 20.69 2.30 20151225 021308 20.21 2.29 20151225 021309 19.90 2.29 20151225 021310 19.75 2.29 20151225 021311 19.66 2.28 20151225 021312 19.63 2.28 20151225 021314 19.66 2.27 20151225 021315 19.34 2.32 20151225 021316 18.90 2.36 20151225 021317 18.63 2.39 20151225 021318 18.40 2.41 20151225 021319 17.89 2.40 20151225 021320 17.03 2.36 20151225 021321 16.24 2.32 20151225 021322 15.45 2.28 20151225 021323 14.79 2.25 20151225 021324 14.92 2.23 20151225 021325 15.06 2.20 20151225 021326 15.21 2.18 20151225 021327 15.36 2.15 20151225 021328 15.35 2.14 20151225 021329 15.16 2.15 20151225 021330 15.00 2.17 20151225 021331 14.88 2.20 20151225 021332 14.79 2.22 20151225 021333 14.57 2.22 20151225 021334 14.40 2.22 20151225 021335 14.25 2.21 20151225 021336 14.12 2.21 20151225 021337 13.56 2.18 20151225 021338 12.68 2.14 20151225 021339 11.65 2.08 20151225 021340 10.64 2.03 20151225 021341 9.71 1.98 20151225 021342 9.03 1.97 20151225 021343 8.34 1.96 20151225 021344 7.61 1.94 20151225 021345 6.92 1.93 20151225 021346 6.40 1.91 20151225 021347 6.00 1.90 20151225 021348 5.51 1.88 20151225 021349 5.04 1.86 20151225 021350 4.45 1.85 20151225 021351 3.80 1.86 20151225 021352 3.19 1.87 20151225 021353 2.49 1.88 20151225 021354 1.93 1.89 20151225 021355 1.85 1.93 20151225 021356 1.73 1.97 20151225 021357 1.65 2.00 20151225 021358 1.65 2.04 20151225 021359 1.99 2.04 20151225 021400 2.47 2.03 20151225 021401 3.15 2.02 20151225 021402 3.88 2.01 20151225 021403 4.54 2.00 20151225 021405 5.11 2.00 20151225 021406 5.78 1.99 20151225 021407 6.47 1.98 20151225 021408 7.12 1.96 20151225 021409 7.83 1.91 20151225 021410 8.53 1.86 20151225 021411 9.17 1.79 20151225 021412 9.63 1.75 20151225 021413 9.76 1.78 20151225 021414 9.80 1.80 20151225 021415 9.87 1.82 20151225 021416 9.80 1.84 20151225 021417 9.62 1.79 20151225 021418 9.35 1.73 20151225 021419 9.24 1.68 20151225 021420 9.04 1.63 20151225 021421 8.83 1.59 20151225 021422 8.46 1.54 20151225 021423 8.22 1.50 20151225 021424 8.00 1.46 20151225 021425 7.55 1.42 20151225 021426 7.10 1.37 20151225 021427 6.59 1.31 20151225 022356 5.39 1.89 20151225 022357 5.74 1.89 20151225 022358 5.66 1.88 20151225 022359 5.22 1.86 20151225 022400 4.53 1.83 20151225 022408 2.36 1.78 20151225 022409 2.29 1.79 20151225 022410 2.22 1.80 20151225 022411 2.20 1.80 20151225 022413 2.30 1.79 20151225 022414 2.49 1.78 20151225 022415 2.46 1.76 20151225 022416 2.41 1.74 20151225 022417 2.42 1.73 20151225 022418 2.48 1.73 20151225 022419 2.62 1.73 20151225 022420 2.81 1.75 20151225 022421 3.06 1.77 20151225 022422 3.27 1.79 20151225 022423 3.48 1.82 20151225 022424 3.74 1.83 20151225 022425 3.93 1.84 20151225 022426 3.96 1.83 20151225 022427 4.01 1.82 20151225 022428 4.14 1.81 20151225 022429 4.26 1.80 20151225 022430 4.38 1.79 20151225 022431 4.47 1.78 20151225 022432 4.63 1.77 20151225 022433 4.80 1.76 20151225 022434 5.04 1.75 20151225 022435 5.29 1.74 20151225 022436 5.61 1.73 20151225 022437 5.93 1.71 20151225 022438 6.08 1.70 20151225 022439 6.33 1.72 20151225 022440 6.75 1.73 20151225 022441 7.28 1.74 20151225 022442 7.88 1.75 20151225 022443 8.54 1.75 20151225 022444 9.07 1.74 20151225 022445 9.81 1.74 20151225 022446 10.49 1.74 20151225 022447 11.15 1.74 20151225 022448 11.81 1.75 20151225 022449 12.46 1.75 20151225 022450 12.88 1.76 20151225 022451 13.48 1.76 20151225 022452 13.99 1.77 20151225 022453 14.47 1.77 20151225 022454 15.14 1.80 20151225 022455 15.81 1.83 20151225 022456 16.48 1.85 20151225 022457 16.99 1.86 20151225 022458 17.66 1.87 20151225 022459 18.32 1.88 20151225 022500 19.00 1.88 20151225 022501 19.66 1.88 20151225 022503 20.32 1.87 20151225 022504 20.98 1.86 20151225 022505 21.66 1.85 20151225 022506 22.07 1.85 20151225 022507 22.63 1.85 20151225 022508 23.25 1.85 20151225 022509 23.90 1.87 20151225 022510 24.60 1.88 20151225 022511 25.18 1.88 20151225 022512 25.67 1.88 20151225 022513 26.14 1.87 20151225 022514 26.59 1.85 20151225 022515 27.01 1.83 20151225 022516 27.41 1.81 20151225 022517 27.78 1.78 20151225 022518 28.14 1.75 20151225 022519 28.40 1.74 20151225 022520 28.77 1.75 20151225 022521 29.13 1.76 20151225 022522 29.47 1.77 20151225 022523 29.79 1.77 20151225 022524 30.13 1.76 20151225 022525 30.43 1.76 20151225 022526 30.72 1.75 20151225 022527 31.01 1.73 20151225 022528 31.64 1.71 20151225 022529 32.29 1.69 20151225 022530 32.98 1.67 20151225 022531 33.47 1.65 20151225 022532 33.76 1.64 20151225 022533 34.02 1.63 20151225 022534 34.21 1.61 20151225 022535 34.42 1.59 20151225 022536 34.52 1.57 20151225 022537 34.32 1.56 20151225 022538 34.10 1.56 20151225 022539 33.89 1.56 20151225 022540 33.70 1.57 20151225 022541 33.56 1.58 20151225 022542 33.39 1.59 20151225 022543 33.27 1.61 20151225 022544 33.60 1.60 20151225 022545 33.93 1.59 20151225 022546 34.32 1.57 20151225 022547 34.76 1.55 20151225 022548 35.27 1.54 20151225 022549 35.88 1.53 20151225 022550 36.55 1.52 20151225 022551 37.31 1.52 20151225 022552 38.14 1.52 20151225 022554 39.04 1.52 20151225 022555 39.87 1.52 20151225 022556 40.41 1.53 20151225 022557 39.98 1.47 20151225 022558 39.01 1.40 20151225 022559 37.92 1.34 20151225 022600 36.88 1.28 20151225 022601 35.72 1.23 20151225 022602 34.62 1.18 20151225 022603 33.40 1.14 20151225 022604 32.27 1.11 20151225 022605 31.23 1.07 20151225 022606 30.03 1.06 20151225 022607 28.85 1.04 20151225 022608 27.54 1.05 20151225 022609 27.05 1.02 20151225 022610 30.19 0.83 20151225 022611 33.49 0.70 20151225 022612 37.46 0.55 20151225 022613 41.93 0.41 20151225 022614 47.08 0.26 20151225 022615 52.41 0.11 20151225 022616 57.91 -0.05 20151225 022617 63.56 -0.22 20151225 022618 69.50 -0.38 20151225 022619 76.70 -0.60 20151225 022620 82.72 -0.77 20151225 022621 85.36 -0.93 20151225 022622 77.67 -1.03 20151225 022623 69.54 -1.14 20151225 022624 61.12 -1.24 20151225 022625 52.75 -1.35 20151225 022626 42.36 -1.48 20151225 022627 34.15 -1.59 20151225 022628 26.11 -1.70 20151225 022629 18.38 -1.80 20151225 022630 11.58 -1.91 20151225 022631 8.32 -2.02 20151225 022632 11.92 -2.13 20151225 022633 18.60 -2.22 20151225 022634 18.36 -2.11 20151225 022635 18.19 -2.02 20151225 022636 18.11 -1.92 20151225 022637 18.10 -1.83 20151225 022638 18.18 -1.74 20151225 022639 18.48 -1.64 20151225 022640 18.73 -1.55 20151225 022641 19.05 -1.48 20151225 022642 19.46 -1.40 20151225 022644 19.84 -1.36 20151225 022645 20.42 -1.31 20151225 022646 20.82 -1.26 20151225 022647 21.23 -1.10 20151225 022648 21.68 -0.94 20151225 022649 22.15 -0.78 20151225 022650 22.85 -0.56 20151225 022651 23.37 -0.39 20151225 022652 23.91 -0.22 20151225 022653 24.47 -0.04 20151225 022654 25.05 0.15 20151225 022655 25.84 0.39 20151225 022656 26.42 0.58 20151225 022657 27.01 0.76 20151225 022658 27.44 0.94 20151225 022659 27.47 1.12 20151225 022700 27.55 1.34 20151225 022701 27.61 1.52 20151225 022702 27.72 1.69 20151225 022703 27.86 1.87 20151225 022704 28.06 2.08 20151225 022705 28.15 2.23 20151225 022706 28.28 2.39 20151225 022707 28.38 2.55 20151225 022708 28.57 2.75 20151225 022709 28.68 2.91 20151225 022710 28.68 3.05 20151225 022711 28.66 3.16 20151225 022712 28.67 3.31 20151225 022713 28.69 3.43 20151225 022714 28.76 3.55 20151225 022715 28.90 3.67 20151225 022716 29.04 3.82 20151225 022717 29.10 3.93 20151225 022718 29.16 4.05 20151225 022719 29.18 4.17 20151225 022720 29.20 4.32 20151225 022721 29.17 4.44 20151225 022722 29.34 4.53 20151225 022723 29.68 4.63 20151225 022724 29.99 4.70 20151225 022725 30.42 4.78 20151225 022726 30.96 4.85 20151225 022727 31.62 4.95 20151225 022728 32.21 5.03 20151225 022729 32.84 5.10 20151225 022730 33.60 5.20 20151225 022731 34.30 5.28 20151225 022732 35.02 5.35 20151225 022733 35.73 5.43 20151225 022735 36.08 5.47 20151225 022736 36.33 5.49 20151225 022737 36.42 5.52 20151225 022738 36.47 5.57 20151225 022739 36.51 5.60 20151225 022740 36.60 5.64 20151225 022741 36.77 5.70 20151225 022742 36.96 5.74 20151225 022743 37.20 5.79 20151225 022744 37.56 5.86 20151225 022745 37.93 5.92 20151225 022746 37.80 5.94 20151225 022747 36.98 5.91 20151225 022748 36.38 5.88 20151225 022749 35.90 5.84 20151225 022750 35.21 5.80 20151225 022751 34.78 5.77 20151225 022752 34.31 5.75 20151225 022753 33.76 5.72 20151225 022754 33.35 5.69 20151225 022755 32.95 5.68 20151225 022756 32.49 5.66 20151225 022757 32.14 5.64 20151225 022758 32.53 5.65 20151225 022759 32.85 5.65 20151225 022800 33.16 5.64 20151225 022801 33.56 5.62 20151225 022802 33.91 5.61 20151225 022803 34.25 5.60 20151225 022804 34.69 5.58 20151225 022805 35.05 5.56 20151225 022806 35.42 5.55 20151225 022807 35.89 5.53 20151225 022808 36.27 5.51 20151225 022809 36.57 5.51 20151225 022810 36.80 5.52 20151225 022811 36.80 5.53 20151225 022812 36.78 5.54 20151225 022813 36.83 5.55 20151225 022814 36.96 5.55 20151225 022815 37.11 5.57 20151225 022816 37.32 5.58 20151225 022817 37.59 5.59 20151225 022818 37.97 5.59 20151225 022819 38.34 5.60 20151225 022820 38.72 5.60 20151225 022821 38.90 5.53 20151225 022822 39.04 5.45 20151225 022823 38.79 5.39 20151225 022824 38.43 5.33 20151225 022826 38.01 5.27 20151225 022827 37.60 5.21 20151225 022828 37.11 5.15 20151225 022829 36.64 5.09 20151225 022830 36.07 5.03 20151225 022831 35.48 4.97 20151225 022832 34.92 4.91 20151225 022833 34.20 4.81 20151225 022834 33.59 4.72 20151225 022835 32.95 4.62 20151225 022836 32.69 4.52 20151225 022837 32.49 4.42 20151225 022838 32.19 4.31 20151225 022839 31.93 4.21 20151225 022840 31.55 4.11 20151225 022841 31.22 4.02 20151225 022842 30.78 3.92 20151225 022843 30.40 3.84 20151225 022844 30.04 3.77 20151225 022845 29.66 3.72 20151225 022846 29.35 3.68 20151225 022847 28.96 3.63 20151225 022848 28.68 3.59 20151225 022849 28.40 3.54 20151225 022850 28.21 3.50 20151225 022851 27.99 3.45 20151225 022852 27.85 3.40 20151225 022853 27.74 3.36 20151225 022854 27.59 3.31 20151225 022855 27.49 3.27 20151225 022856 27.22 3.21 20151225 022857 27.03 3.16 20151225 022858 26.76 3.11 20151225 022859 26.57 3.06 20151225 022900 26.30 3.00 20151225 022901 25.98 2.96 20151225 022902 25.58 2.91 20151225 022903 25.25 2.86 20151225 022904 24.84 2.80 20151225 022905 24.52 2.75 20151225 022906 24.07 2.68 20151225 022907 23.60 2.58 20151225 022908 22.99 2.46 20151225 022909 22.51 2.36 20151225 022910 22.02 2.26 20151225 022911 21.40 2.13 20151225 022912 20.90 2.02 20151225 022913 20.27 1.88 20151225 022914 19.77 1.77 20151225 022916 19.14 1.64 20151225 022917 18.63 1.53 20151225 022918 17.99 1.40 20151225 022919 17.67 1.38 20151225 022920 17.28 1.35 20151225 022921 16.98 1.33 20151225 022922 16.62 1.32 20151225 022923 16.35 1.31 20151225 022924 16.02 1.31 20151225 022925 15.77 1.31 20151225 022926 15.48 1.32 20151225 022927 15.26 1.33 20151225 022928 15.16 1.36 20151225 022929 15.07 1.38 20151225 022930 15.15 1.45 20151225 022931 15.20 1.53 20151225 022932 15.26 1.59 20151225 022933 15.27 1.67 20151225 022934 15.32 1.74 20151225 022935 15.34 1.82 20151225 022936 15.34 1.88 20151225 022937 15.34 1.97 20151225 022938 15.35 2.04 20151225 022939 15.32 2.13 20151225 022940 15.28 2.20 20151225 022941 15.16 2.31 20151225 022942 15.05 2.40 20151225 022943 14.91 2.51 20151225 022944 14.84 2.60 20151225 022945 14.76 2.72 20151225 022946 14.68 2.82 20151225 022947 14.67 2.92 20151225 022948 14.66 3.04 20151225 022949 14.66 3.13 20151225 022950 14.69 3.24 20151225 022951 14.73 3.33 20151225 022952 14.74 3.42 20151225 022953 14.77 3.50 20151225 022954 14.75 3.58 20151225 022955 14.76 3.65 20151225 022956 14.72 3.72 20151225 022957 14.71 3.79 20151225 022958 14.73 3.85 20151225 022959 14.73 3.92 20151225 023000 12.96 3.54 20151225 023001 12.91 3.62 20151225 023002 12.95 3.69 20151225 023003 13.14 3.71 20151225 023004 13.38 3.73 20151225 023005 13.65 3.75 20151225 023007 13.89 3.76 20151225 023008 14.14 3.78 20151225 023009 14.38 3.79 20151225 023010 14.58 3.80 20151225 023011 14.76 3.81 20151225 023012 14.90 3.81 20151225 023013 15.03 3.81 20151225 023014 15.14 3.81 20151225 023015 15.22 3.81 20151225 023016 15.37 3.82 20151225 023017 15.50 3.82 20151225 023018 15.70 3.83 20151225 023019 15.92 3.83 20151225 023020 16.15 3.84 20151225 023021 16.41 3.85 20151225 023022 16.65 3.85 20151225 023023 16.99 3.86 20151225 023024 17.28 3.87 20151225 023025 17.45 3.87 20151225 023026 17.64 3.87 20151225 023027 17.87 3.87 20151225 023028 18.20 3.86 20151225 023029 18.59 3.86 20151225 023030 19.00 3.84 20151225 023031 19.51 3.83 20151225 023032 20.05 3.81 20151225 023033 20.67 3.79 20151225 023034 21.34 3.77 20151225 023035 22.02 3.75 20151225 023036 22.74 3.71 20151225 023037 23.27 3.66 20151225 023038 23.76 3.61 20151225 023039 24.04 3.57 20151225 023040 24.15 3.56 20151225 023041 24.34 3.53 20151225 023042 24.50 3.51 20151225 023043 24.69 3.49 20151225 023044 24.93 3.46 20151225 023045 25.11 3.44 20151225 023046 25.36 3.42 20151225 023047 25.27 3.37 20151225 023048 24.79 3.33 20151225 023049 24.24 3.26 20151225 023050 23.85 3.22 20151225 023051 23.40 3.15 20151225 023052 23.02 3.09 20151225 023053 22.76 3.04 20151225 023054 22.42 2.98 20151225 023055 22.11 2.94 20151225 023056 21.95 2.93 20151225 023058 21.73 2.90 20151225 023059 21.71 2.90 20151225 023100 21.79 2.94 20151225 023101 21.81 2.96 20151225 023102 21.83 2.98 20151225 023103 21.80 2.99 20151225 023104 21.75 3.01 20151225 023105 21.68 3.02 20151225 023106 21.54 3.02 20151225 023107 21.37 3.02 20151225 023108 21.20 3.04 20151225 023109 20.96 3.03 20151225 023110 20.61 3.01 20151225 023111 20.39 2.99 20151225 023112 20.07 2.97 20151225 023113 19.84 2.96 20151225 023114 19.47 2.94 20151225 023115 19.09 2.91 20151225 023116 18.77 2.89 20151225 023117 18.35 2.86 20151225 023118 17.92 2.84 20151225 023119 17.55 2.83 20151225 023120 17.08 2.80 20151225 023121 16.74 2.81 20151225 023122 16.49 2.82 20151225 023123 16.18 2.83 20151225 023124 15.89 2.83 20151225 023125 15.69 2.85 20151225 023126 15.37 2.84 20151225 023127 15.04 2.82 20151225 023128 14.79 2.79 20151225 023129 14.52 2.76 20151225 023130 14.28 2.73 20151225 023131 14.12 2.69 20151225 023132 13.89 2.63 20151225 023133 13.65 2.58 20151225 023134 13.47 2.54 20151225 023135 13.24 2.50 20151225 023136 13.01 2.47 20151225 023137 12.79 2.43 20151225 023138 12.61 2.41 20151225 023139 12.39 2.39 20151225 023140 12.17 2.37 20151225 023141 12.01 2.37 20151225 023142 12.02 2.37 20151225 023143 12.20 2.38 20151225 023144 12.38 2.39 20151225 023145 12.60 2.40 20151225 023146 12.82 2.41 20151225 023148 13.02 2.41 20151225 023149 13.24 2.41 20151225 023150 13.46 2.40 20151225 023151 13.63 2.40 20151225 023152 13.82 2.39 20151225 023153 14.00 2.38 20151225 023154 14.01 2.41 20151225 023155 14.00 2.43 20151225 023156 13.98 2.46 20151225 023157 13.95 2.49 20151225 023158 13.91 2.52 20151225 023159 13.86 2.55 20151225 023200 13.77 2.59 20151225 023201 13.68 2.63 20151225 023202 13.59 2.68 20151225 023203 13.50 2.72 20151225 023204 13.44 2.77 20151225 023205 13.40 2.81 20151225 023206 13.40 2.85 20151225 023207 13.41 2.89 20151225 023208 13.43 2.92 20151225 023209 13.49 2.96 20151225 023210 13.56 2.99 20151225 023211 13.67 3.02 20151225 023212 13.77 3.04 20151225 023213 13.93 3.07 20151225 023214 14.11 3.09 20151225 023215 13.99 3.11 20151225 023216 13.70 3.13 20151225 023217 13.28 3.17 20151225 023218 12.85 3.20 20151225 023219 12.49 3.22 20151225 023220 12.07 3.25 20151225 023221 11.65 3.27 20151225 023222 11.30 3.29 20151225 023223 10.89 3.31 20151225 023224 10.48 3.32 20151225 023225 10.12 3.34 20151225 023226 10.02 3.35 20151225 023227 9.92 3.37 20151225 023228 9.87 3.39 20151225 023229 9.86 3.41 20151225 023230 9.89 3.44 20151225 023231 9.98 3.46 20151225 023232 10.11 3.49 20151225 023233 10.28 3.53 20151225 023234 10.39 3.56 20151225 023235 10.54 3.59 20151225 023236 10.43 3.62 20151225 023237 10.22 3.63 20151225 023239 9.96 3.64 20151225 023240 9.71 3.65 20151225 023241 9.47 3.66 20151225 023242 9.29 3.66 20151225 023243 9.07 3.67 20151225 023244 8.86 3.67 20151225 023245 8.66 3.66 20151225 023246 8.52 3.66 20151225 023247 8.35 3.65 20151225 023248 8.27 3.66 20151225 023249 8.16 3.67 20151225 023250 8.05 3.68 20151225 023251 7.89 3.69 20151225 023252 7.75 3.70 20151225 023253 7.67 3.70 20151225 023254 7.67 3.71 20151225 023255 7.66 3.72 20151225 023256 7.69 3.73 20151225 023257 7.74 3.74 20151225 023258 7.87 3.74 20151225 023259 8.12 3.72 20151225 023300 8.33 3.70 20151225 023301 8.49 3.67 20151225 023302 8.58 3.65 20151225 023303 8.65 3.63 20151225 023304 8.68 3.60 20151225 023305 8.66 3.56 20151225 023306 8.61 3.53 20151225 023307 8.51 3.50 20151225 023308 8.37 3.46 20151225 023309 8.50 3.46 20151225 023310 8.69 3.47 20151225 023311 8.89 3.49 20151225 023312 9.13 3.50 20151225 023313 9.35 3.51 20151225 023314 9.57 3.52 20151225 023315 9.71 3.52 20151225 023316 9.88 3.52 20151225 023317 10.05 3.51 20151225 023318 10.18 3.50 20151225 023319 10.27 3.50 20151225 023320 10.29 3.50 20151225 023321 10.36 3.50 20151225 023322 10.37 3.51 20151225 023323 10.36 3.51 20151225 023324 10.35 3.51 20151225 023325 10.30 3.51 20151225 023326 10.24 3.52 20151225 023327 10.22 3.52 20151225 023329 10.14 3.53 20151225 023330 10.16 3.51 20151225 023331 10.60 3.48 20151225 023332 11.02 3.45 20151225 023333 11.41 3.41 20151225 023334 11.79 3.39 20151225 023335 12.07 3.36 20151225 023336 12.40 3.33 20151225 023337 12.73 3.31 20151225 023338 13.01 3.28 20151225 023339 13.21 3.26 20151225 023340 13.48 3.25 20151225 023341 13.52 3.24 20151225 023342 13.43 3.24 20151225 023343 13.38 3.25 20151225 023344 13.29 3.25 20151225 023345 13.23 3.26 20151225 023346 13.14 3.27 20151225 023347 13.05 3.28 20151225 023348 13.00 3.29 20151225 023349 12.97 3.31 20151225 023350 13.00 3.33 20151225 023351 13.14 3.35 20151225 023352 13.58 3.38 20151225 023353 14.03 3.42 20151225 023354 14.44 3.45 20151225 023355 14.93 3.50 20151225 023356 15.47 3.56 20151225 023357 16.04 3.62 20151225 023358 16.59 3.69 20151225 023359 17.11 3.75 20151225 023400 17.70 3.83 20151225 023401 18.35 3.92 20151225 023402 18.91 4.00 20151225 023403 19.38 4.06 20151225 023404 19.82 4.12 20151225 023405 20.28 4.18 20151225 023406 20.78 4.25 20151225 023407 21.22 4.31 20151225 023408 21.62 4.37 20151225 023409 21.89 4.40 20151225 023410 22.02 4.42 20151225 023411 22.21 4.44 20151225 023412 22.27 4.47 20151225 023413 22.12 4.50 20151225 023414 22.06 4.54 20151225 023415 22.02 4.57 20151225 023416 22.07 4.63 20151225 023417 22.17 4.69 20151225 023418 22.33 4.75 20151225 023420 22.57 4.83 20151225 023421 22.84 4.91 20151225 023422 23.17 4.98 20151225 031920 11.55 1.84 20151225 031921 12.59 2.06 20151225 031922 13.28 2.22 20151225 031923 13.92 2.37 20151225 031924 14.71 2.57 20151225 031925 15.29 2.72 20151225 031926 16.20 2.93 20151225 031927 16.63 3.02 20151225 031928 17.27 3.12 20151225 031929 17.86 3.17 20151225 031930 18.66 3.23 20151225 031931 19.38 3.25 20151225 031932 20.02 3.26 20151225 031933 20.81 3.28 20151225 031934 21.45 3.26 20151225 031935 22.25 3.25 20151225 031936 22.90 3.20 20151225 031937 23.69 3.15 20151225 031938 24.31 3.09 20151225 031939 23.95 3.00 20151225 031941 23.42 2.91 20151225 031942 21.32 2.74 20151225 031943 18.55 2.57 20151225 031944 15.24 2.36 20151225 031945 12.47 2.17 20151225 031946 9.50 1.96 20151225 031947 7.52 1.79 20151225 031948 6.17 1.58 20151225 031949 6.46 1.40 20151225 031950 8.29 1.18 20151225 031951 10.91 0.96 20151225 031952 13.38 0.76 20151225 031953 15.88 0.55 20151225 031954 16.92 0.40 20151225 031955 18.38 0.23 20151225 032125 24.56 -0.02 20151225 032127 23.74 -0.21 20151225 032128 23.42 -0.32 20151225 032129 23.16 -0.43 20151225 032130 22.95 -0.55 20151225 032131 22.80 -0.65 20151225 032132 22.82 -0.76 20151225 032133 22.94 -0.88 20151225 032135 22.99 -1.00 20151225 032136 22.95 -1.10 20151225 032137 23.06 -1.20 20151225 032138 23.32 -1.29 20151225 032139 23.72 -1.37 20151225 032140 24.09 -1.43 20151225 032141 24.74 -1.50 20151225 032142 25.52 -1.56 20151225 032143 26.43 -1.61 20151225 032144 26.04 -1.70 20151225 032145 25.47 -1.78 20151225 032146 24.97 -1.85 20151225 032147 24.70 -1.91 20151225 032148 24.64 -1.97 20151225 032149 24.86 -2.02 20151225 032150 25.23 -2.06 20151225 032151 25.82 -2.09 20151225 032152 26.52 -2.11 20151225 032153 26.80 -2.11 20151225 032154 27.05 -2.10 20151225 032155 27.38 -2.08 20151225 032156 27.59 -2.04 20151225 032157 26.81 -2.03 20151225 032158 26.27 -2.03 20151225 032159 25.83 -2.03 20151225 032200 25.60 -2.02 20151225 032201 25.55 -2.01 20151225 032202 25.53 -2.00 20151225 032203 25.59 -1.98 20151225 032204 25.68 -1.95 20151225 032205 25.85 -1.92 20151225 032206 26.06 -1.88 20151225 032207 26.33 -1.83 20151225 032208 26.66 -1.77 20151225 032209 26.21 -1.71 20151225 032210 25.44 -1.63 20151225 032211 24.66 -1.59 20151225 032212 23.98 -1.54 20151225 032213 23.42 -1.51 20151225 032214 22.97 -1.48 20151225 032215 22.61 -1.47 20151225 032216 22.29 -1.46 20151225 032217 22.14 -1.46 20151225 032218 22.08 -1.47 20151225 032219 22.10 -1.47 20151225 032220 21.81 -1.45 20151225 032221 21.43 -1.43 20151225 032222 20.86 -1.42 20151225 032223 20.29 -1.42 20151225 032224 19.75 -1.41 20151225 032226 19.20 -1.42 20151225 032227 18.66 -1.43 20151225 032228 17.99 -1.45 20151225 032229 17.48 -1.47 20151225 032230 17.07 -1.48 20151225 032231 16.76 -1.49 20151225 032232 16.59 -1.49 20151225 032233 16.42 -1.51 20151225 032234 16.39 -1.52 20151225 032235 16.50 -1.54 20151225 032236 16.51 -1.57 20151225 032237 16.46 -1.58 20151225 032238 16.34 -1.60 20151225 032239 16.15 -1.60 20151225 032240 15.99 -1.60 20151225 032241 15.88 -1.59 20151225 032242 15.72 -1.58 20151225 032243 15.47 -1.60 20151225 032244 15.33 -1.60 20151225 032245 15.19 -1.60 20151225 032246 15.13 -1.60 20151225 032247 15.28 -1.58 20151225 032248 15.51 -1.56 20151225 032249 15.75 -1.54 20151225 032250 16.05 -1.50 20151225 032251 16.35 -1.47 20151225 032252 16.64 -1.43 20151225 032253 16.93 -1.40 20151225 032254 17.19 -1.38 20151225 032255 17.47 -1.35 20151225 032256 17.75 -1.31 20151225 032257 18.04 -1.28 20151225 032258 18.24 -1.25 20151225 032259 18.00 -1.21 20151225 032300 17.65 -1.17 20151225 032301 17.56 -1.14 20151225 032302 17.61 -1.11 20151225 032303 17.82 -1.08 20151225 032304 18.17 -1.06 20151225 032305 18.70 -1.04 20151225 032306 19.39 -1.02 20151225 032307 20.23 -1.01 20151225 032308 21.22 -1.00 20151225 032309 21.90 -1.01 20151225 032310 21.56 -1.02 20151225 032311 20.71 -1.05 20151225 032312 19.95 -1.07 20151225 032313 19.26 -1.11 20151225 032314 18.48 -1.17 20151225 032316 17.95 -1.21 20151225 032317 17.47 -1.26 20151225 032318 17.08 -1.31 20151225 032319 16.65 -1.38 20151225 032320 16.48 -1.43 20151225 032321 16.56 -1.47 20151225 032322 16.69 -1.52 20151225 032323 16.45 -1.63 20151225 032324 16.42 -1.73 20151225 032325 16.41 -1.82 20151225 032326 16.43 -1.90 20151225 032327 16.22 -2.04 20151225 032328 16.30 -2.12 20151225 032329 16.41 -2.20 20151225 032330 16.43 -2.31 20151225 032331 16.30 -2.41 20151225 032332 16.17 -2.52 20151225 032333 16.03 -2.63 20151225 032334 15.73 -2.78 20151225 032335 15.53 -2.68 20151225 032336 15.35 -2.57 20151225 032337 15.13 -2.46 20151225 032338 14.90 -2.30 20151225 032339 14.83 -2.15 20151225 032340 14.73 -2.00 20151225 032341 14.67 -1.79 20151225 032342 14.75 -1.57 20151225 032343 14.93 -1.34 20151225 032344 15.04 -1.10 20151225 032345 15.13 -0.93 20151225 032346 15.24 -0.79 20151225 032347 15.14 -0.79 20151225 032348 15.07 -0.81 20151225 032349 15.17 -0.82 20151225 032350 15.23 -0.86 20151225 032351 15.39 -0.93 20151225 032352 15.59 -1.00 20151225 032353 16.01 -1.03 20151225 032354 16.35 -1.11 20151225 032355 16.96 -1.14 20151225 032356 17.50 -1.18 20151225 032357 18.29 -1.23 20151225 032358 18.85 -1.21 20151225 032359 19.53 -1.15 20151225 032400 19.99 -1.10 20151225 032401 20.65 -1.02 20151225 032402 21.12 -0.94 20151225 032403 21.53 -0.86 20151225 032404 21.97 -0.74 20151225 032405 22.32 -0.65 20151225 032407 22.85 -0.53 20151225 032408 23.36 -0.43 20151225 032409 24.10 -0.31 20151225 032410 24.64 -0.22 20151225 032411 24.78 -0.14 20151225 032412 24.94 -0.05 20151225 032413 25.06 0.01 20151225 032414 25.17 0.07 20151225 032415 25.28 0.13 20151225 032416 25.27 0.17 20151225 032417 25.21 0.20 20151225 032418 25.21 0.24 20151225 032419 25.28 0.26 20151225 032420 25.40 0.28 20151225 032421 25.64 0.29 20151225 032422 26.14 0.32 20151225 032423 26.76 0.34 20151225 032424 27.62 0.39 20151225 032425 28.36 0.42 20151225 032427 29.97 0.45 20151225 032428 30.67 0.49 20151225 032429 31.15 0.53 20151225 032430 31.63 0.56 20151225 032431 32.13 0.58 20151225 032433 32.99 0.63 20151225 032434 33.03 0.64 20151225 032435 33.06 0.64 20151225 032436 32.99 0.62 20151225 032437 33.08 0.63 20151225 032438 32.98 0.59 20151225 032439 32.95 0.57 20151225 032440 32.80 0.57 20151225 032441 32.59 0.56 20151225 032442 32.49 0.57 20151225 032443 32.41 0.58 20151225 032444 32.37 0.59 20151225 032445 32.28 0.62 20151225 032446 32.09 0.61 20151225 032447 31.99 0.63 20151225 032448 31.78 0.61 20151225 032449 31.65 0.61 20151225 032450 31.42 0.58 20151225 032451 31.28 0.57 20151225 032452 31.12 0.58 20151225 032453 30.93 0.60 20151225 032454 30.79 0.62 20151225 032455 30.56 0.62 20151225 032457 30.46 0.68 20151225 032458 30.28 0.73 20151225 032459 30.19 0.78 20151225 032500 30.01 0.82 20151225 032501 29.92 0.87 20151225 032502 29.82 0.91 20151225 032503 29.65 0.93 20151225 032504 29.56 0.96 20151225 032505 29.37 0.97 20151225 032506 29.25 1.01 20151225 032507 29.05 1.03 20151225 032508 29.02 1.07 20151225 032509 29.03 1.11 20151225 032510 29.09 1.16 20151225 032511 29.10 1.20 20151225 032512 29.16 1.25 20151225 032513 29.18 1.29 20151225 032514 29.18 1.32 20151225 032515 29.20 1.36 20151225 032516 29.27 1.41 20151225 032517 29.33 1.46 20151225 032518 29.25 1.49 20151225 032519 29.19 1.53 20151225 032520 29.21 1.57 20151225 032521 29.20 1.62 20151225 032522 29.15 1.66 20151225 032523 29.09 1.71 20151225 032524 28.98 1.74 20151225 032525 28.86 1.79 20151225 032526 28.69 1.83 20151225 032527 28.51 1.88 20151225 032528 28.27 1.92 20151225 032529 28.04 1.96 20151225 032530 27.77 1.99 20151225 032531 27.87 2.04 20151225 032532 28.01 2.10 20151225 032533 28.14 2.16 20151225 032534 28.16 2.22 20151225 032535 28.14 2.27 20151225 032536 28.08 2.34 20151225 032537 28.05 2.42 20151225 032538 27.92 2.51 20151225 032539 27.83 2.60 20151225 032540 27.60 2.67 20151225 032541 27.47 2.77 20151225 032542 27.27 2.84 20151225 032543 27.14 2.92 20151225 032544 27.06 2.97 20151225 032545 27.17 3.04 20151225 032546 27.35 3.12 20151225 032548 27.43 3.19 20151225 032549 27.46 3.25 20151225 032550 27.52 3.33 20151225 032551 27.64 3.41 20151225 032552 27.57 3.47 20151225 032553 27.69 3.56 20151225 032554 27.50 3.58 20151225 032555 27.33 3.60 20151225 032556 27.14 3.62 20151225 032557 27.08 3.65 20151225 032558 26.78 3.63 20151225 032559 26.90 3.64 20151225 032600 26.94 3.64 20151225 032601 26.86 3.62 20151225 032602 27.10 3.64 20151225 032603 27.27 3.65 20151225 032604 27.40 3.66 20151225 032605 27.35 3.69 20151225 032606 27.27 3.71 20151225 032607 27.22 3.75 20151225 032608 27.32 3.80 20151225 032609 27.10 3.82 20151225 032610 27.06 3.86 20151225 032611 27.01 3.89 20151225 032612 26.91 3.94 20151225 032613 26.74 3.97 20151225 032614 26.39 3.98 20151225 032615 26.31 4.01 20151225 032616 26.04 4.02 20151225 032617 25.87 4.04 20151225 032618 25.72 4.05 20151225 032619 25.55 4.07 20151225 032620 25.40 4.08 20151225 032621 25.23 4.10 20151225 032622 25.08 4.11 20151225 032623 24.92 4.13 20151225 032624 24.66 4.13 20151225 032625 24.61 4.16 20151225 032626 24.38 4.16 20151225 032627 24.19 4.11 20151225 032628 23.91 4.04 20151225 032629 23.78 4.00 20151225 032630 23.54 3.93 20151225 032631 23.37 3.87 20151225 032632 23.24 3.81 20151225 032633 23.10 3.75 20151225 032634 22.99 3.70 20151225 032635 22.88 3.64 20151225 032636 22.72 3.57 20151225 032637 22.65 3.52 20151225 032639 22.30 3.47 20151225 032640 22.09 3.43 20151225 032641 21.90 3.39 20151225 032642 21.64 3.35 20151225 032643 21.57 3.33 20151225 032644 21.37 3.29 20151225 032645 21.35 3.27 20151225 032646 21.20 3.23 20151225 032647 21.06 3.19 20151225 032648 21.12 3.17 20151225 032649 21.06 3.13 20151225 032650 21.11 3.10 20151225 032651 21.23 3.06 20151225 032652 21.27 3.01 20151225 032653 21.49 2.99 20151225 032654 21.59 2.94 20151225 032655 21.72 2.90 20151225 032656 22.02 2.87 20151225 032657 22.12 2.82 20151225 032658 22.28 2.79 20151225 032659 22.51 2.76 20151225 032700 22.72 2.72 20151225 032701 22.98 2.70 20151225 032702 23.35 2.67 20151225 032703 23.66 2.64 20151225 032704 23.98 2.61 20151225 032705 24.33 2.57 20151225 032706 24.80 2.54 20151225 032707 25.20 2.49 20151225 032708 25.62 2.44 20151225 032709 26.17 2.41 20151225 032710 26.64 2.36 20151225 032711 26.92 2.33 20151225 032712 26.87 2.33 20151225 032713 26.64 2.35 20151225 032714 26.46 2.35 20151225 032715 26.34 2.36 20151225 032716 26.22 2.36 20151225 032717 26.14 2.39 20151225 032718 26.08 2.39 20151225 032719 26.06 2.39 20151225 032720 26.06 2.40 20151225 032721 26.11 2.42 20151225 032722 25.70 2.46 20151225 032723 25.43 2.51 20151225 032724 25.10 2.55 20151225 032725 24.83 2.60 20151225 032726 24.72 2.65 20151225 032727 24.53 2.69 20151225 032729 24.37 2.71 20151225 032730 24.29 2.72 20151225 032731 24.19 2.72 20151225 032732 24.20 2.73 20151225 032733 24.03 2.72 20151225 032734 23.09 2.70 20151225 032735 22.19 2.68 20151225 032736 21.56 2.67 20151225 032737 20.75 2.66 20151225 032738 19.99 2.64 20151225 032739 19.58 2.64 20151225 032740 18.90 2.63 20151225 032741 18.26 2.63 20151225 032742 17.85 2.63 20151225 032743 17.28 2.62 20151225 032744 16.65 2.67 20151225 032745 16.28 2.73 20151225 032746 15.77 2.80 20151225 032747 15.52 2.88 20151225 032748 15.35 2.94 20151225 032749 15.07 3.00 20151225 032750 14.85 3.06 20151225 032751 14.84 3.11 20151225 032752 14.74 3.17 20151225 032753 14.70 3.23 20151225 032754 14.82 3.27 20151225 032755 14.92 3.30 20151225 032756 15.05 3.33 20151225 032757 15.20 3.36 20151225 032758 15.45 3.38 20151225 032759 15.63 3.41 20151225 032800 16.00 3.44 20151225 032801 16.23 3.46 20151225 032802 16.40 3.49 20151225 032803 16.61 3.52 20151225 032804 16.93 3.54 20151225 032805 17.16 3.57 20151225 032806 17.20 3.60 20151225 032807 17.38 3.62 20151225 032808 17.48 3.65 20151225 032809 17.60 3.68 20151225 032810 17.74 3.71 20151225 032811 18.02 3.74 20151225 032812 18.21 3.76 20151225 032813 18.43 3.79 20151225 032814 18.77 3.82 20151225 032815 19.04 3.85 20151225 032816 19.30 3.89 20151225 032817 19.39 3.95 20151225 032820 19.56 4.06 20151225 032821 19.61 4.11 20151225 032822 19.78 4.16 20151225 032823 19.84 4.21 20151225 032824 19.91 4.26 20151225 032825 19.78 4.30 20151225 032826 19.96 4.33 20151225 032827 20.04 4.37 20151225 032828 19.97 4.41 20151225 032829 20.03 4.44 20151225 032830 19.94 4.47 20151225 032831 19.84 4.50 20151225 032832 19.72 4.53 20151225 032833 19.75 4.56 20151225 032834 19.61 4.59 20151225 032835 19.34 4.61 20151225 032836 19.17 4.63 20151225 032837 18.90 4.65 20151225 032838 18.34 4.66 20151225 032839 17.72 4.66 20151225 032840 17.36 4.66 20151225 032841 16.85 4.66 20151225 032842 16.41 4.66 20151225 032843 16.06 4.67 20151225 032844 15.91 4.67 20151225 032845 15.71 4.67 20151225 032846 15.48 4.67 20151225 032847 15.47 4.67 20151225 032848 15.61 4.67 20151225 032849 15.92 4.67 20151225 032850 16.30 4.67 20151225 032851 16.72 4.68 20151225 032852 17.09 4.69 20151225 032853 17.58 4.70 20151225 032854 18.21 4.72 20151225 032855 18.97 4.74 20151225 032856 19.68 4.75 20151225 032857 20.68 4.76 20151225 032858 21.81 4.77 20151225 032859 22.52 4.77 20151225 032900 22.49 4.78 20151225 032901 22.48 4.78 20151225 032902 22.48 4.79 20151225 032903 22.48 4.78 20151225 032904 22.48 4.78 20151225 032905 22.47 4.77 20151225 032906 22.46 4.77 20151225 032907 22.43 4.75 20151225 032908 22.41 4.74 20151225 032910 22.35 4.73 20151225 032911 21.77 4.74 20151225 032912 20.99 4.76 20151225 032913 20.42 4.78 20151225 032914 19.93 4.80 20151225 032915 19.51 4.81 20151225 032916 19.21 4.82 20151225 032917 19.05 4.83 20151225 032918 18.96 4.84 20151225 032919 18.97 4.84 20151225 032920 19.06 4.85 20151225 032921 19.03 4.84 20151225 032922 18.31 4.84 20151225 032923 17.59 4.84 20151225 032924 16.84 4.85 20151225 032925 16.06 4.86 20151225 032926 15.43 4.87 20151225 032927 14.62 4.89 20151225 032928 13.78 4.91 20151225 032929 12.94 4.93 20151225 032930 12.31 4.94 20151225 032931 11.58 4.95 20151225 032932 11.65 4.92 20151225 032933 11.92 4.88 20151225 032934 12.20 4.84 20151225 032935 12.44 4.82 20151225 032936 12.72 4.79 20151225 032937 13.02 4.76 20151225 032938 13.33 4.75 20151225 032939 13.58 4.74 20151225 032940 13.89 4.72 20151225 032941 14.20 4.72 20151225 032942 14.50 4.72 20151225 032943 14.76 4.72 20151225 032944 15.01 4.72 20151225 032945 15.34 4.71 20151225 032946 15.68 4.69 20151225 032947 16.06 4.68 20151225 032948 16.36 4.66 20151225 032949 16.57 4.65 20151225 032950 16.82 4.65 20151225 032951 17.08 4.64 20151225 032952 17.32 4.63 20151225 032953 17.37 4.64 20151225 032954 17.52 4.64 20151225 032955 17.71 4.64 20151225 032956 17.94 4.64 20151225 032957 18.22 4.64 20151225 032958 18.47 4.64 20151225 032959 18.83 4.63 20151225 033001 19.23 4.62 20151225 033002 19.66 4.61 20151225 033003 20.12 4.59 20151225 033004 20.21 4.58 20151225 033005 19.91 4.56 20151225 033006 19.59 4.54 20151225 033007 19.25 4.52 20151225 033008 18.92 4.50 20151225 033009 18.70 4.48 20151225 033010 18.45 4.46 20151225 033011 18.25 4.44 20151225 033012 18.09 4.42 20151225 033013 17.94 4.40 20151225 033014 17.90 4.39 20151225 033015 17.97 4.39 20151225 033016 18.06 4.39 20151225 033017 18.13 4.39 20151225 033018 18.17 4.39 20151225 033019 18.21 4.39 20151225 033020 18.23 4.39 20151225 033021 18.24 4.38 20151225 033022 18.26 4.38 20151225 033023 18.26 4.38 20151225 033024 18.28 4.38 20151225 033025 18.20 4.37 20151225 033026 18.08 4.34 20151225 033027 17.92 4.32 20151225 033028 17.86 4.29 20151225 033029 17.81 4.26 20151225 033030 17.79 4.23 20151225 033031 17.78 4.20 20151225 033032 17.80 4.17 20151225 033033 17.80 4.14 20151225 033034 17.86 4.10 20151225 033035 17.95 4.06 20151225 033036 18.12 4.02 20151225 033037 18.23 3.96 20151225 033038 18.32 3.92 20151225 033039 18.36 3.87 20151225 033040 18.35 3.83 20151225 033041 18.31 3.79 20151225 033042 18.22 3.77 20151225 033043 18.10 3.74 20151225 033044 17.91 3.71 20151225 033045 17.71 3.69 20151225 033046 17.64 3.69 20151225 033047 17.63 3.69 20151225 033048 17.48 3.68 20151225 033049 17.44 3.67 20151225 033050 17.34 3.65 20151225 033052 17.33 3.64 20151225 033053 17.34 3.62 20151225 033054 17.31 3.60 20151225 033055 17.32 3.58 20151225 033056 17.34 3.56 20151225 033057 17.42 3.53 20151225 033058 17.48 3.50 20151225 033059 17.61 3.47 20151225 033100 17.74 3.44 20151225 033101 17.86 3.42 20151225 033102 18.04 3.39 20151225 033103 18.26 3.36 20151225 033104 18.49 3.34 20151225 033105 18.75 3.31 20151225 033106 19.03 3.28 20151225 033107 19.25 3.27 20151225 033108 19.32 3.27 20151225 033109 19.41 3.30 20151225 033110 19.49 3.32 20151225 033111 19.57 3.34 20151225 033112 19.65 3.36 20151225 033113 19.73 3.38 20151225 033114 19.80 3.40 20151225 033115 19.88 3.41 20151225 033116 19.96 3.42 20151225 033117 20.04 3.43 20151225 033118 20.11 3.44 20151225 033119 20.18 3.44 20151225 033120 20.25 3.44 20151225 033121 20.31 3.45 20151225 033122 20.39 3.45 20151225 033123 20.46 3.45 20151225 033124 20.54 3.46 20151225 033125 20.61 3.46 20151225 033126 20.69 3.46 20151225 033127 20.77 3.46 20151225 033128 20.68 3.48 20151225 033129 20.52 3.50 20151225 033130 20.34 3.53 20151225 033131 20.17 3.55 20151225 033132 19.99 3.58 20151225 033133 19.81 3.60 20151225 033134 19.63 3.63 20151225 033135 19.49 3.65 20151225 033136 19.31 3.67 20151225 033137 19.13 3.70 20151225 033138 18.97 3.72 20151225 033139 18.86 3.75 20151225 033140 18.77 3.78 20151225 033142 18.71 3.80 20151225 033143 18.67 3.82 20151225 033144 18.66 3.85 20151225 033145 18.65 3.88 20151225 033146 18.65 3.91 20151225 033147 18.71 3.93 20151225 033148 18.75 3.96 20151225 033149 18.74 3.98 20151225 033150 18.47 3.99 20151225 033151 18.23 3.99 20151225 033152 17.88 4.00 20151225 033153 17.52 4.00 20151225 033154 17.21 4.01 20151225 033155 16.89 4.01 20151225 033156 16.60 4.01 20151225 033157 16.37 4.02 20151225 033158 16.12 4.02 20151225 033159 15.96 4.03 20151225 033200 15.79 4.02 20151225 033201 15.58 4.00 20151225 033202 15.37 3.98 20151225 033203 15.21 3.97 20151225 033204 15.02 3.95 20151225 033205 14.84 3.94 20151225 033206 14.67 3.92 20151225 033207 14.61 3.91 20151225 033208 14.48 3.90 20151225 033209 14.36 3.88 20151225 033210 14.07 3.88 20151225 033211 13.61 3.89 20151225 033212 13.20 3.91 20151225 033213 12.84 3.92 20151225 033214 12.53 3.93 20151225 033215 12.34 3.94 20151225 033216 12.22 3.95 20151225 033217 12.23 3.97 20151225 033218 12.37 3.98 20151225 033219 12.60 3.99 20151225 033220 12.95 4.01 20151225 033221 13.37 4.05 20151225 033222 13.76 4.09 20151225 033223 14.15 4.12 20151225 033224 14.47 4.15 20151225 033225 14.88 4.19 20151225 033226 15.27 4.23 20151225 033227 15.65 4.27 20151225 033228 16.03 4.30 20151225 033229 16.40 4.34 20151225 033230 16.73 4.37 20151225 033231 16.70 4.36 20151225 033233 16.66 4.35 20151225 033234 16.63 4.35 20151225 033235 16.58 4.34 20151225 033236 16.50 4.34 20151225 033237 16.41 4.33 20151225 033238 16.34 4.33 20151225 033239 16.29 4.33 20151225 033240 16.24 4.34 20151225 033241 16.20 4.34 20151225 033242 16.23 4.33 20151225 033243 16.24 4.32 20151225 033244 16.28 4.32 20151225 033245 16.27 4.30 20151225 033246 16.26 4.29 20151225 033247 16.24 4.27 20151225 033248 16.20 4.25 20151225 033249 16.17 4.23 20151225 033250 16.11 4.21 20151225 033251 16.05 4.19 20151225 033252 16.02 4.17 20151225 033253 16.00 4.15 20151225 033254 15.99 4.14 20151225 033255 15.97 4.12 20151225 033256 15.95 4.10 20151225 033257 15.94 4.08 20151225 033258 15.92 4.06 20151225 033259 15.90 4.04 20151225 033300 15.94 4.03 20151225 033301 15.97 4.01 20151225 033302 16.00 3.98 20151225 033303 16.05 3.96 20151225 033304 16.12 3.93 20151225 033305 16.26 3.90 20151225 033306 16.37 3.88 20151225 033307 16.51 3.85 20151225 033308 16.66 3.82 20151225 033309 16.84 3.79 20151225 033310 17.11 3.76 20151225 033311 17.33 3.73 20151225 033312 17.47 3.69 20151225 033313 17.47 3.62 20151225 033314 17.44 3.55 20151225 033315 17.43 3.48 20151225 033316 17.36 3.41 20151225 033317 17.32 3.32 20151225 033318 17.21 3.23 20151225 033319 17.07 3.14 20151225 033320 16.91 3.05 20151225 033321 16.73 2.95 20151225 033322 16.41 2.86 20151225 033324 15.44 2.76 20151225 033325 14.36 2.65 20151225 033326 13.39 2.56 20151225 033327 12.46 2.47 20151225 033328 11.74 2.39 20151225 033329 10.91 2.31 20151225 033330 10.12 2.22 20151225 033331 9.39 2.13 20151225 033332 8.73 2.05 20151225 033333 8.13 1.97 20151225 033334 8.42 1.91 20151225 033335 8.72 1.86 20151225 033336 9.02 1.81 20151225 033337 9.32 1.75 20151225 033338 9.62 1.69 20151225 033339 9.90 1.63 20151225 033340 10.19 1.57 20151225 033341 10.43 1.51 20151225 033342 10.68 1.44 20151225 033343 10.93 1.37 20151225 033344 10.88 1.30 20151225 033345 10.76 1.22 20151225 033346 10.65 1.15 20151225 033347 10.55 1.08 20151225 033348 10.46 1.02 20151225 033349 10.38 0.95 20151225 033350 10.32 0.90 20151225 033351 10.28 0.84 20151225 033352 10.24 0.78 20151225 033353 10.21 0.73 20151225 033354 10.25 0.73 20151225 033355 10.32 0.75 20151225 033356 10.40 0.77 20151225 033357 10.47 0.80 20151225 033358 10.54 0.83 20151225 033359 10.61 0.86 20151225 033400 10.68 0.90 20151225 033401 10.75 0.94 20151225 033402 10.84 0.98 20151225 033403 10.91 1.03 20151225 033404 11.07 1.11 20151225 033405 11.28 1.22 20151225 033406 11.50 1.32 20151225 033407 11.72 1.43 20151225 033408 11.92 1.52 20151225 033409 12.15 1.63 20151225 033410 12.38 1.75 20151225 033411 12.62 1.86 20151225 033412 12.79 1.96 20151225 033414 12.97 2.07 20151225 033415 13.02 2.14 20151225 033416 12.88 2.17 20151225 033417 12.74 2.21 20151225 033418 12.60 2.24 20151225 033419 12.48 2.28 20151225 033420 12.35 2.32 20151225 033421 12.23 2.36 20151225 033422 12.11 2.41 20151225 033423 11.99 2.45 20151225 033424 11.88 2.50 20151225 033425 11.83 2.53 20151225 033426 11.87 2.56 20151225 033427 11.91 2.59 20151225 033428 11.95 2.61 20151225 033429 12.00 2.63 20151225 033430 12.04 2.65 20151225 033431 12.09 2.67 20151225 033432 12.13 2.69 20151225 033433 12.18 2.71 20151225 033434 12.23 2.72 20151225 033435 12.27 2.73 20151225 033436 12.24 2.72 20151225 033437 12.18 2.71 20151225 033438 12.11 2.69 20151225 033439 12.06 2.67 20151225 033440 12.03 2.65 20151225 033441 12.01 2.63 20151225 033442 12.01 2.61 20151225 033443 12.02 2.59 20151225 033444 12.05 2.57 20151225 033445 12.09 2.55 20151225 033446 11.98 2.54 20151225 033447 11.86 2.52 20151225 033448 11.75 2.50 20151225 033449 11.63 2.48 20151225 033450 11.51 2.46 20151225 033451 11.38 2.45 20151225 033452 11.25 2.43 20151225 033453 11.12 2.41 20151225 033454 10.99 2.39 20151225 033455 10.85 2.38 20151225 033456 10.78 2.36 20151225 033457 10.70 2.34 20151225 033458 10.62 2.32 20151225 033459 10.53 2.30 20151225 033500 10.43 2.29 20151225 033501 10.33 2.27 20151225 033502 10.25 2.25 20151225 033503 10.15 2.23 20151225 033505 10.04 2.20 20151225 033506 9.92 2.18 20151225 033507 9.76 2.17 20151225 033508 9.59 2.17 20151225 033509 9.45 2.17 20151225 033510 9.32 2.17 20151225 033511 9.21 2.17 20151225 033512 9.13 2.18 20151225 033513 9.07 2.18 20151225 033514 9.04 2.19 20151225 033515 9.03 2.20 20151225 033516 9.06 2.21 20151225 033517 9.12 2.18 20151225 033518 9.15 2.15 20151225 033519 9.17 2.11 20151225 033520 9.16 2.07 20151225 033521 9.13 2.04 20151225 033522 9.08 2.00 20151225 033523 9.01 1.96 20151225 033524 8.92 1.93 20151225 033525 8.82 1.90 20151225 033526 8.69 1.86 20151225 033527 8.59 1.85 20151225 033528 8.57 1.85 20151225 033529 8.58 1.86 20151225 033530 8.59 1.87 20151225 033531 8.60 1.88 20151225 033532 8.61 1.88 20151225 033533 8.62 1.88 20151225 033534 8.63 1.89 20151225 033535 8.64 1.89 20151225 033536 8.65 1.89 20151225 033537 8.69 1.88 20151225 033538 8.75 1.87 20151225 033539 8.82 1.87 20151225 033540 8.91 1.86 20151225 033541 9.00 1.86 20151225 033542 9.10 1.86 20151225 033543 9.22 1.86 20151225 033544 9.34 1.86 20151225 033545 9.48 1.86 20151225 033546 9.64 1.87 20151225 033547 9.77 1.89 20151225 033548 9.87 1.93 20151225 033549 9.95 1.96 20151225 033550 10.00 1.99 20151225 033551 10.04 2.01 20151225 033552 10.05 2.04 20151225 033553 10.04 2.07 20151225 033555 10.02 2.09 20151225 033556 9.96 2.12 20151225 033557 9.88 2.14 20151225 033558 9.80 2.16 20151225 033559 9.72 2.18 20151225 033600 9.66 2.20 20151225 033601 9.60 2.22 20151225 033602 9.55 2.24 20151225 033603 9.51 2.27 20151225 033604 9.48 2.29 20151225 033605 9.46 2.31 20151225 033606 9.45 2.33 20151225 033607 9.45 2.35 20151225 033608 9.51 2.38 20151225 033609 9.65 2.41 20151225 033610 9.81 2.44 20151225 033611 10.00 2.48 20151225 033612 10.22 2.52 20151225 033613 10.47 2.56 20151225 033614 10.75 2.60 20151225 033615 11.05 2.64 20151225 033616 11.38 2.69 20151225 033617 11.74 2.73 20151225 033618 12.08 2.78 20151225 033619 12.35 2.81 20151225 033620 12.59 2.83 20151225 033621 12.83 2.86 20151225 033622 13.03 2.88 20151225 033623 13.23 2.90 20151225 033624 13.42 2.93 20151225 033625 13.58 2.94 20151225 033626 13.77 2.97 20151225 033627 13.96 2.99 20151225 033628 14.14 3.01 20151225 033629 14.30 3.03 20151225 033630 14.46 3.06 20151225 033631 14.62 3.08 20151225 033632 14.78 3.10 20151225 033633 14.94 3.13 20151225 033634 15.11 3.15 20151225 033635 15.27 3.17 20151225 033636 15.44 3.20 20151225 033637 15.60 3.22 20151225 033638 15.73 3.24 20151225 033639 15.71 3.26 20151225 033640 15.69 3.28 20151225 033641 15.67 3.31 20151225 033642 15.65 3.33 20151225 033643 15.63 3.36 20151225 033644 15.62 3.38 20151225 033646 15.61 3.41 20151225 033647 15.60 3.44 20151225 033648 15.56 3.47 20151225 033649 15.47 3.49 20151225 033650 15.44 3.50 20151225 033651 15.36 3.50 20151225 033652 15.29 3.51 20151225 033653 15.22 3.51 20151225 033654 15.14 3.51 20151225 033655 15.07 3.52 20151225 033656 15.01 3.52 20151225 033657 14.94 3.52 20151225 033658 14.91 3.53 20151225 033659 14.88 3.53 20151225 033700 15.02 3.53 20151225 033701 15.16 3.54 20151225 033702 15.30 3.54 20151225 033703 15.44 3.54 20151225 033704 15.58 3.54 20151225 033705 15.72 3.55 20151225 033706 15.89 3.55 20151225 033707 16.03 3.55 20151225 033708 16.17 3.56 20151225 033709 16.23 3.56 20151225 033710 15.99 3.56 20151225 033711 15.73 3.56 20151225 033712 15.49 3.56 20151225 033713 15.26 3.56 20151225 033714 14.96 3.56 20151225 033715 14.68 3.56 20151225 033716 14.47 3.55 20151225 033717 14.26 3.54 20151225 033718 14.08 3.53 20151225 033719 13.91 3.53 20151225 033720 13.90 3.53 20151225 033721 13.88 3.53 20151225 033722 13.85 3.54 20151225 033723 13.81 3.54 20151225 033724 13.77 3.55 20151225 033725 13.72 3.56 20151225 033726 13.68 3.57 20151225 033727 13.66 3.58 20151225 033728 13.63 3.59 20151225 033729 13.61 3.61 20151225 033730 13.71 3.61 20151225 033731 13.81 3.61 20151225 033732 13.93 3.62 20151225 033733 14.05 3.62 20151225 033734 14.20 3.62 20151225 033735 14.34 3.63 20151225 033737 14.50 3.63 20151225 033738 14.66 3.63 20151225 033739 14.83 3.63 20151225 033740 15.01 3.64 20151225 033741 14.95 3.64 20151225 033742 14.90 3.64 20151225 033743 14.84 3.64 20151225 033744 14.78 3.64 20151225 033745 14.72 3.64 20151225 033746 14.68 3.63 20151225 033747 14.63 3.63 20151225 033748 14.60 3.63 20151225 033749 14.57 3.63 20151225 033750 14.54 3.62 20151225 033751 14.64 3.62 20151225 033752 14.76 3.63 20151225 033753 14.89 3.63 20151225 033754 15.03 3.64 20151225 033755 15.19 3.65 20151225 033756 15.35 3.66 20151225 033757 15.53 3.67 20151225 033758 15.72 3.69 20151225 033759 15.91 3.70 20151225 033800 16.12 3.72 20151225 033801 16.21 3.73 20151225 033802 16.29 3.73 20151225 033803 16.39 3.74 20151225 033804 16.50 3.75 20151225 033805 16.62 3.75 20151225 033806 16.75 3.76 20151225 033807 16.90 3.76 20151225 033808 17.06 3.77 20151225 033809 17.24 3.78 20151225 033810 17.46 3.78 20151225 033811 17.12 3.77 20151225 033812 16.76 3.75 20151225 033813 16.45 3.74 20151225 033814 16.15 3.72 20151225 033815 15.86 3.70 20151225 033816 15.58 3.69 20151225 033817 15.33 3.67 20151225 033818 15.03 3.65 20151225 033819 14.80 3.64 20151225 033820 14.59 3.62 20151225 033821 14.52 3.58 20151225 033822 14.45 3.55 20151225 033823 14.31 3.51 20151225 033824 14.20 3.47 20151225 033825 14.08 3.44 20151225 033827 13.94 3.40 20151225 033828 13.77 3.36 20151225 033829 13.59 3.33 20151225 033830 13.38 3.29 20151225 033831 13.16 3.25 20151225 033832 12.75 3.18 20151225 033833 12.36 3.11 20151225 033834 11.97 3.04 20151225 033835 11.59 2.97 20151225 033836 11.23 2.90 20151225 033837 10.88 2.83 20151225 033838 10.54 2.76 20151225 033839 10.23 2.69 20151225 033840 9.93 2.63 20151225 033841 9.65 2.56 20151225 033842 9.48 2.55 20151225 033843 9.32 2.54 20151225 033844 9.18 2.53 20151225 033845 9.05 2.51 20151225 033846 8.92 2.49 20151225 033847 8.80 2.47 20151225 033848 8.70 2.45 20151225 033849 8.60 2.43 20151225 033850 8.51 2.40 20151225 033851 8.41 2.38 20151225 033852 8.68 2.43 20151225 033853 8.92 2.49 20151225 033854 9.13 2.54 20151225 033855 9.31 2.59 20151225 033856 9.48 2.64 20151225 033857 9.60 2.69 20151225 033858 9.70 2.73 20151225 033859 9.76 2.78 20151225 033900 9.80 2.82 20151225 033901 9.87 2.86 20151225 033902 9.79 2.86 20151225 033903 9.72 2.86 20151225 033905 9.64 2.86 20151225 033907 9.56 2.86 20151225 033908 9.45 2.86 20151225 033909 9.32 2.86 20151225 033910 9.19 2.86 20151225 033911 9.17 2.88 20151225 033912 8.71 2.84 20151225 033913 8.32 2.81 20151225 033914 7.99 2.78 20151225 033915 7.73 2.75 20151225 033916 7.58 2.73 20151225 033918 7.45 2.70 20151225 033919 7.40 2.68 20151225 033920 7.42 2.65 20151225 033921 7.50 2.63 20151225 033922 7.62 2.61 20151225 033923 7.32 2.60 20151225 033924 7.00 2.58 20151225 033925 6.66 2.56 20151225 033926 6.31 2.55 20151225 033927 5.91 2.53 20151225 033928 5.52 2.51 20151225 033929 5.11 2.49 20151225 033930 4.68 2.48 20151225 033931 4.24 2.46 20151225 033932 3.79 2.44 20151225 033933 3.78 2.46 20151225 033934 3.75 2.49 20151225 033935 3.73 2.51 20151225 033936 3.70 2.54 20151225 033937 3.65 2.56 20151225 033938 3.57 2.59 20151225 033939 3.45 2.61 20151225 033940 3.29 2.64 20151225 033941 3.09 2.66 20151225 033942 2.91 2.69 20151225 033943 3.96 2.70 20151225 033944 5.01 2.71 20151225 033945 6.06 2.73 20151225 033946 7.13 2.74 20151225 033947 8.25 2.75 20151225 033948 9.35 2.77 20151225 033949 10.45 2.78 20151225 033950 11.57 2.80 20151225 033951 12.73 2.81 20151225 033952 13.89 2.82 20151225 033953 13.62 2.82 20151225 033954 13.37 2.82 20151225 033955 13.14 2.82 20151225 033956 12.92 2.81 20151225 033957 12.72 2.81 20151225 033958 12.52 2.81 20151225 033959 12.34 2.81 20151225 034000 12.17 2.81 20151225 034001 12.00 2.81 20151225 034002 11.86 2.80 20151225 034003 11.48 2.80 20151225 034004 11.10 2.80 20151225 034005 10.75 2.80 20151225 034006 10.40 2.80 20151225 034007 10.09 2.79 20151225 034009 9.81 2.79 20151225 034010 9.56 2.79 20151225 034011 9.30 2.79 20151225 034012 9.12 2.79 20151225 034013 8.98 2.79 20151225 034014 8.85 2.79 20151225 034015 8.72 2.78 20151225 034016 8.52 2.78 20151225 034017 8.37 2.78 20151225 034018 8.22 2.78 20151225 034019 8.05 2.78 20151225 034020 7.88 2.78 20151225 034021 7.64 2.77 20151225 034022 7.45 2.77 20151225 034023 7.25 2.77 20151225 034024 7.10 2.75 20151225 034025 6.92 2.73 20151225 034026 6.81 2.71 20151225 034027 6.72 2.69 20151225 034028 6.65 2.66 20151225 034029 6.61 2.64 20151225 034030 6.54 2.61 20151225 034031 6.55 2.58 20151225 034032 6.52 2.56 20151225 034033 6.41 2.54 20151225 034034 6.60 2.55 20151225 034035 6.79 2.55 20151225 034036 6.88 2.55 20151225 034037 6.91 2.55 20151225 034038 6.89 2.55 20151225 034039 6.92 2.54 20151225 034040 6.81 2.53 20151225 034041 6.66 2.53 20151225 034042 6.46 2.52 20151225 034043 6.22 2.51 20151225 034044 5.84 2.51 20151225 034045 5.32 2.50 20151225 034046 4.84 2.50 20151225 034047 4.38 2.50 20151225 034048 4.08 2.50 20151225 034049 3.67 2.49 20151225 034050 3.29 2.49 20151225 034051 2.93 2.49 20151225 034052 2.60 2.49 20151225 034053 2.38 2.49 20151225 034054 2.31 2.48 20151225 034055 2.36 2.48 20151225 034056 2.53 2.48 20151225 034057 2.82 2.48 20151225 034059 3.21 2.47 20151225 034100 3.67 2.47 20151225 034101 4.24 2.47 20151225 034102 4.87 2.47 20151225 034103 5.41 2.46 20151225 034104 6.03 2.46 20151225 034105 5.71 2.46 20151225 034106 5.37 2.46 20151225 034107 5.04 2.47 20151225 034108 4.62 2.47 20151225 034109 4.28 2.48 20151225 034110 3.94 2.48 20151225 034111 3.60 2.49 20151225 034112 3.27 2.51 20151225 034113 2.90 2.51 20151225 034114 2.60 2.53 20151225 034115 2.83 2.53 20151225 034116 3.03 2.53 20151225 034117 3.19 2.53 20151225 034118 3.36 2.53 20151225 034119 3.50 2.52 20151225 034120 3.63 2.51 20151225 034121 3.74 2.49 20151225 034122 3.82 2.48 20151225 034123 3.91 2.46 20151225 034124 3.98 2.44 20151225 034125 3.86 2.43 20151225 034126 3.74 2.42 20151225 034127 3.64 2.41 20151225 034128 3.56 2.40 20151225 034129 3.52 2.40 20151225 034130 3.59 2.40 20151225 034131 3.71 2.41 20151225 034132 3.92 2.41 20151225 034133 4.18 2.42 20151225 034134 4.48 2.42 20151225 034135 4.69 2.44 20151225 034136 4.82 2.45 20151225 034137 5.00 2.46 20151225 034138 5.15 2.47 20151225 034139 5.28 2.47 20151225 034140 5.36 2.47 20151225 034141 5.46 2.47 20151225 034142 5.53 2.47 20151225 034143 5.59 2.46 20151225 034144 5.64 2.45 20151225 034145 5.52 2.46 20151225 034146 5.40 2.46 20151225 034147 5.29 2.46 20151225 034148 5.17 2.47 20151225 034150 5.06 2.48 20151225 034151 4.94 2.49 20151225 034152 4.83 2.50 20151225 034153 4.72 2.51 20151225 034154 4.62 2.53 20151225 034155 4.52 2.54 20151225 034156 4.60 2.54 20151225 034157 4.71 2.54 20151225 034158 4.89 2.54 20151225 034159 5.13 2.54 20151225 034200 5.29 2.53 20151225 034201 5.53 2.53 20151225 034202 5.77 2.53 20151225 034203 6.01 2.53 20151225 034204 6.24 2.53 20151225 034205 6.42 2.53 20151225 034206 6.37 2.52 20151225 034207 6.31 2.52 20151225 034208 6.25 2.52 20151225 034209 6.18 2.52 20151225 034210 6.05 2.52 20151225 034211 5.97 2.52 20151225 034212 5.88 2.52 20151225 034213 5.79 2.52 20151225 034214 5.69 2.52 20151225 034215 5.54 2.52 20151225 034216 5.67 2.52 20151225 034217 5.78 2.52 20151225 034218 5.90 2.52 20151225 034219 6.00 2.52 20151225 034220 6.07 2.52 20151225 034221 6.17 2.52 20151225 034222 6.26 2.51 20151225 034223 6.35 2.51 20151225 034224 6.43 2.51 20151225 034225 6.48 2.51 20151225 034226 6.35 2.51 20151225 034227 6.19 2.51 20151225 034228 6.03 2.51 20151225 034229 5.89 2.52 20151225 034230 5.74 2.52 20151225 034231 5.60 2.52 20151225 034232 5.48 2.52 20151225 034233 5.36 2.52 20151225 034234 5.24 2.52 20151225 034235 5.14 2.52 20151225 034236 5.18 2.52 20151225 034237 5.23 2.53 20151225 034238 5.29 2.54 20151225 034240 5.36 2.55 20151225 034241 5.43 2.57 20151225 034242 5.54 2.58 20151225 034243 5.68 2.60 20151225 034244 5.85 2.62 20151225 034245 6.06 2.63 20151225 034246 6.26 2.65 20151225 034247 6.00 2.65 20151225 034248 5.75 2.64 20151225 034249 5.50 2.63 20151225 034250 5.25 2.62 20151225 034251 4.98 2.60 20151225 034252 4.75 2.59 20151225 034253 4.53 2.57 20151225 034254 4.32 2.55 20151225 034255 4.18 2.54 20151225 034256 4.03 2.53 20151225 034257 4.48 2.55 20151225 034258 4.91 2.57 20151225 034259 5.35 2.60 20151225 034300 5.78 2.62 20151225 034301 6.15 2.63 20151225 034302 6.57 2.65 20151225 034303 6.99 2.67 20151225 034304 7.41 2.68 20151225 034305 7.82 2.69 20151225 034306 8.18 2.70 20151225 034307 8.34 2.69 20151225 034308 8.52 2.68 20151225 034309 8.71 2.68 20151225 034310 8.90 2.67 20151225 034311 9.09 2.67 20151225 034312 9.21 2.66 20151225 034313 9.40 2.66 20151225 034314 9.58 2.66 20151225 034315 9.75 2.66 20151225 034316 9.92 2.66 20151225 034317 10.15 2.67 20151225 034318 10.48 2.68 20151225 034319 10.81 2.69 20151225 034320 11.14 2.69 20151225 034321 11.48 2.70 20151225 034322 11.75 2.70 20151225 034323 11.96 2.70 20151225 034324 12.17 2.70 20151225 034325 12.38 2.70 20151225 034326 12.59 2.69 20151225 034327 12.52 2.69 20151225 034328 12.44 2.69 20151225 034329 12.34 2.68 20151225 034331 12.24 2.68 20151225 034332 12.13 2.68 20151225 034333 12.01 2.68 20151225 034334 11.88 2.67 20151225 034335 11.76 2.67 20151225 034336 11.62 2.67 20151225 034337 11.47 2.67 20151225 034338 11.27 2.66 20151225 034339 11.06 2.66 20151225 034340 10.82 2.66 20151225 034341 10.62 2.66 20151225 034342 10.36 2.66 20151225 034343 10.08 2.65 20151225 034344 9.79 2.65 20151225 034345 9.48 2.65 20151225 034346 9.16 2.65 20151225 034347 8.89 2.65 20151225 034348 8.91 2.64 20151225 034349 8.93 2.64 20151225 034350 9.02 2.63 20151225 034351 9.23 2.63 20151225 034352 9.45 2.62 20151225 034353 9.67 2.62 20151225 034354 9.89 2.61 20151225 034355 10.12 2.61 20151225 034356 10.34 2.60 20151225 034357 10.56 2.59 20151225 034358 10.57 2.59 20151225 034359 10.54 2.59 20151225 034400 10.50 2.58 20151225 034401 10.47 2.58 20151225 034402 10.45 2.58 20151225 034403 10.42 2.57 20151225 034404 10.40 2.57 20151225 034405 10.39 2.57 20151225 034406 10.37 2.56 20151225 034407 10.36 2.56 20151225 034408 10.28 2.55 20151225 034409 10.19 2.55 20151225 034410 10.13 2.54 20151225 034411 10.07 2.53 20151225 034412 10.03 2.53 20151225 034413 10.01 2.52 20151225 034414 10.00 2.51 20151225 034415 10.02 2.51 20151225 034416 10.04 2.50 20151225 034417 10.09 2.50 20151225 034418 10.10 2.51 20151225 034419 10.13 2.53 20151225 034420 10.15 2.55 20151225 034422 10.16 2.57 20151225 034423 10.14 2.58 20151225 034424 10.12 2.60 20151225 034425 10.07 2.62 20151225 034426 10.01 2.64 20151225 034427 9.94 2.66 20151225 034428 9.85 2.67 20151225 034429 9.93 2.66 20151225 034430 10.07 2.65 20151225 034431 10.20 2.63 20151225 034432 10.34 2.62 20151225 034434 10.62 2.60 20151225 034435 10.76 2.59 20151225 034436 10.90 2.59 20151225 034437 11.05 2.59 20151225 034438 11.20 2.59 20151225 034439 11.19 2.58 20151225 034440 11.14 2.56 20151225 034441 11.09 2.55 20151225 034442 11.04 2.54 20151225 034443 10.98 2.52 20151225 034444 10.92 2.50 20151225 034445 10.86 2.48 20151225 034446 10.79 2.46 20151225 034447 10.73 2.43 20151225 034448 10.66 2.41 20151225 034449 10.62 2.41 20151225 034450 10.57 2.41 20151225 034451 10.53 2.41 20151225 034452 10.48 2.41 20151225 034453 10.44 2.41 20151225 034454 10.39 2.41 20151225 034455 10.35 2.41 20151225 034456 10.31 2.41 20151225 034457 10.26 2.41 20151225 034458 10.22 2.41 20151225 034459 10.11 2.41 20151225 034500 9.98 2.41 20151225 034501 9.87 2.41 20151225 034502 9.78 2.40 20151225 034503 9.71 2.40 20151225 034504 9.67 2.40 20151225 034505 9.63 2.40 20151225 034506 9.64 2.39 20151225 034507 9.68 2.39 20151225 034508 9.76 2.39 20151225 034509 9.79 2.38 20151225 034510 9.78 2.38 20151225 034512 9.78 2.38 20151225 034513 9.77 2.38 20151225 034514 9.72 2.38 20151225 034515 9.65 2.37 20151225 034516 9.60 2.37 20151225 034517 9.54 2.37 20151225 034518 9.47 2.37 20151225 034519 9.39 2.36 20151225 034520 9.25 2.36 20151225 034521 9.08 2.35 20151225 034522 8.94 2.34 20151225 034523 8.81 2.32 20151225 034524 8.71 2.31 20151225 034525 8.59 2.29 20151225 034526 8.52 2.28 20151225 034527 8.48 2.26 20151225 034528 8.46 2.24 20151225 034529 8.46 2.22 20151225 034530 8.42 2.20 20151225 034531 8.33 2.19 20151225 034532 8.21 2.18 20151225 034533 8.08 2.17 20151225 034534 7.93 2.16 20151225 034535 7.75 2.14 20151225 034536 7.59 2.14 20151225 034537 7.39 2.13 20151225 034539 6.94 2.10 20151225 034545 5.64 2.21 20151225 034546 5.42 2.22 20151225 034547 5.19 2.24 20151225 034548 4.97 2.25 20151225 034549 4.74 2.26 20151225 034550 4.53 2.26 20151225 034552 4.24 2.23 20151225 034553 4.14 2.21 20151225 034554 4.05 2.19 20151225 034555 3.98 2.17 20151225 034556 3.93 2.15 20151225 034557 3.90 2.13 20151225 034558 3.87 2.11 20151225 034559 3.86 2.08 20151225 034600 3.93 2.06 20151225 034601 4.14 2.07 20151225 034603 4.40 2.07 20151225 034604 4.71 2.08 20151225 034605 5.06 2.09 20151225 034606 5.36 2.11 20151225 034607 5.76 2.12 20151225 034608 6.17 2.13 20151225 034609 6.58 2.14 20151225 034610 7.00 2.14 20151225 034611 7.38 2.14 20151225 034612 7.56 2.12 20151225 034613 7.71 2.10 20151225 034614 7.84 2.09 20151225 034615 7.96 2.07 20151225 034616 8.06 2.06 20151225 034617 8.14 2.06 20151225 034621 8.27 2.06 20151225 034622 8.18 2.06 20151225 034623 8.10 2.05 20151225 034624 8.03 2.03 20151225 034625 7.97 2.02 20151225 034626 7.93 2.01 20151225 034627 7.89 1.99 20151225 034631 7.81 1.91 20151225 034632 7.43 1.91 20151225 034633 7.07 1.91 20151225 034634 6.72 1.90 20151225 034635 6.38 1.90 20151225 034636 6.05 1.90 20151225 034637 5.72 1.89 20151225 034638 5.41 1.89 20151225 034639 5.11 1.89 20151225 034640 4.83 1.88 20151225 034641 4.58 1.88 20151225 034642 4.52 1.88 20151225 034643 4.47 1.87 20151225 034644 4.42 1.87 20151225 034645 4.38 1.87 20151225 034647 4.31 1.86 20151225 034648 4.29 1.86 20151225 034649 4.26 1.85 20151225 034651 4.23 1.85 20151225 034653 4.34 1.83 20151225 034654 4.48 1.80 20151225 034655 4.63 1.78 20151225 034656 4.79 1.76 20151225 034657 4.97 1.74 20151225 034658 5.15 1.72 20151225 034659 5.33 1.70 20151225 034700 5.51 1.68 20151225 034701 5.70 1.67 20151225 034702 5.88 1.66 20151225 034703 6.03 1.67 20151225 034704 6.15 1.69 20151225 034705 6.27 1.71 20151225 034706 6.37 1.73 20151225 034707 6.46 1.74 20151225 034708 6.53 1.76 20151225 034709 6.60 1.77 20151225 034710 6.65 1.78 20151225 034711 6.68 1.79 20151225 034712 6.71 1.80 20151225 034713 6.58 1.79 20151225 034714 6.41 1.78 20151225 034715 6.25 1.76 20151225 034716 6.11 1.74 20151225 034717 5.97 1.72 20151225 034718 5.86 1.69 20151225 034719 5.75 1.67 20151225 034720 5.66 1.64 20151225 034721 5.58 1.61 20151225 034722 5.52 1.58 20151225 034723 5.23 1.59 20151225 034724 4.84 1.61 20151225 034725 4.47 1.63 20151225 034726 4.10 1.65 20151225 034727 3.80 1.67 20151225 034728 3.46 1.69 20151225 034729 3.14 1.70 20151225 034730 2.84 1.71 20151225 034731 2.57 1.73 20151225 034732 2.35 1.74 20151225 034733 2.12 1.74 20151225 034734 1.83 1.74 20151225 034735 1.51 1.74 20151225 034736 1.25 1.74 20151225 034737 1.01 1.75 20151225 034738 0.79 1.76 20151225 034740 0.40 1.78 20151225 034741 0.24 1.79 20151225 034742 0.17 1.80 20151225 034744 0.22 1.81 20151225 034745 0.42 1.80 20151225 034746 0.62 1.79 20151225 034747 0.81 1.78 20151225 034748 0.97 1.77 20151225 034749 1.12 1.76 20151225 034750 1.25 1.75 20151225 034751 1.38 1.75 20151225 034752 1.49 1.74 20151225 034753 1.60 1.74 20151225 034754 1.73 1.73 20151225 034755 2.03 1.74 20151225 034756 2.35 1.74 20151225 034757 2.63 1.74 20151225 034758 3.00 1.74 20151225 034759 3.38 1.74 20151225 034800 3.79 1.74 20151225 034801 4.24 1.74 20151225 034802 4.68 1.73 20151225 034803 5.15 1.73 20151225 034804 5.63 1.72 20151225 034805 6.00 1.74 20151225 034806 6.39 1.77 20151225 034807 6.81 1.79 20151225 034808 7.24 1.82 20151225 034809 7.69 1.85 20151225 034810 8.16 1.88 20151225 034811 8.66 1.91 20151225 034812 9.13 1.94 20151225 034813 9.61 1.96 20151225 034814 10.08 1.99 20151225 034815 10.29 1.98 20151225 034816 10.42 1.96 20151225 034817 10.53 1.95 20151225 034818 10.61 1.93 20151225 034819 10.69 1.91 20151225 034820 10.72 1.89 20151225 034821 10.73 1.88 20151225 034822 10.72 1.86 20151225 034823 10.68 1.85 20151225 034824 10.63 1.83 20151225 034825 10.30 1.82 20151225 034826 9.80 1.81 20151225 034827 9.31 1.81 20151225 034828 8.81 1.81 20151225 034829 8.32 1.81 20151225 034830 7.83 1.81 20151225 034831 7.34 1.82 20151225 034832 6.85 1.82 20151225 034835 5.94 1.84 20151225 034836 5.74 1.85 20151225 034837 5.98 1.85 20151225 034838 6.22 1.84 20151225 034839 6.45 1.84 20151225 034840 6.66 1.84 20151225 034841 6.87 1.84 20151225 034842 7.07 1.84 20151225 034843 7.26 1.84 20151225 034844 7.44 1.84 20151225 034845 7.57 1.83 20151225 034846 7.76 1.83 20151225 034847 8.18 1.83 20151225 034848 8.66 1.83 20151225 034849 9.19 1.83 20151225 034850 9.79 1.83 20151225 034851 10.49 1.83 20151225 034852 11.20 1.83 20151225 034853 11.97 1.83 20151225 034854 12.79 1.83 20151225 034855 13.67 1.83 20151225 034856 14.45 1.83 20151225 034857 14.74 1.83 20151225 034858 14.88 1.83 20151225 034859 14.85 1.84 20151225 034900 14.67 1.84 20151225 034901 14.51 1.84 20151225 034902 14.34 1.84 20151225 034903 14.23 1.84 20151225 034904 14.14 1.84 20151225 034905 14.07 1.85 20151225 034906 14.00 1.85 20151225 034907 13.62 1.83 20151225 034908 13.18 1.81 20151225 034909 12.77 1.79 20151225 034910 12.39 1.77 20151225 034911 12.05 1.75 20151225 034912 11.73 1.73 20151225 034913 11.45 1.71 20151225 034914 11.21 1.69 20151225 034915 11.09 1.68 20151225 034916 10.92 1.66 20151225 034917 10.72 1.64 20151225 034918 10.46 1.64 20151225 034919 10.24 1.63 20151225 034920 9.97 1.63 20151225 034921 9.69 1.63 20151225 034922 9.31 1.63 20151225 034923 8.98 1.63 20151225 034925 8.76 1.62 20151225 034926 8.54 1.62 20151225 034927 8.36 1.62 20151225 034928 8.20 1.60 20151225 034929 7.89 1.56 20151225 034930 7.57 1.53 20151225 034931 7.24 1.49 20151225 034932 6.92 1.46 20151225 034933 6.57 1.43 20151225 034934 6.29 1.41 20151225 034935 5.93 1.38 20151225 034936 5.58 1.36 20151225 034937 5.24 1.34 20151225 034938 5.04 1.32 20151225 034939 5.38 1.33 20151225 034940 5.70 1.33 20151225 034941 6.01 1.34 20151225 034942 6.26 1.35 20151225 034943 6.56 1.35 20151225 034944 6.86 1.36 20151225 034945 7.14 1.36 20151225 034946 7.37 1.35 20151225 034947 7.58 1.35 20151225 034948 7.76 1.35 20151225 034949 8.03 1.33 20151225 034950 8.18 1.31 20151225 034951 8.45 1.29 20151225 034952 8.71 1.27 20151225 034953 8.94 1.25 20151225 034954 9.20 1.23 20151225 034955 9.47 1.21 20151225 034956 9.69 1.19 20151225 034957 9.96 1.17 20151225 034958 10.16 1.16 20151225 034959 10.25 1.15 20151225 035000 10.30 1.14 20151225 035001 10.37 1.14 20151225 035002 10.43 1.14 20151225 035003 10.54 1.15 20151225 035004 10.67 1.15 20151225 035005 10.77 1.16 20151225 035006 10.93 1.16 20151225 035007 11.07 1.16 20151225 035008 11.14 1.15 20151225 035009 11.13 1.14 20151225 035010 11.01 1.12 20151225 035011 10.89 1.10 20151225 035012 10.83 1.08 20151225 035013 10.79 1.07 20151225 035014 10.72 1.05 20151225 035016 10.69 1.04 20151225 035017 10.63 1.03 20151225 035018 10.60 1.03 20151225 035019 10.57 1.02 20151225 035020 10.48 1.02 20151225 035021 10.35 1.01 20151225 035022 10.23 1.00 20151225 035023 10.06 0.98 20151225 035024 9.95 0.97 20151225 035025 9.80 0.95 20151225 035026 9.69 0.93 20151225 035027 9.59 0.92 20151225 035028 9.42 0.90 20151225 035029 9.25 0.88 20151225 035030 9.01 0.86 20151225 035031 8.89 0.86 20151225 035032 8.82 0.86 20151225 035033 8.68 0.85 20151225 035034 8.60 0.85 20151225 035035 8.48 0.84 20151225 035036 8.43 0.83 20151225 035037 8.40 0.82 20151225 035038 8.28 0.81 20151225 035039 8.25 0.80 20151225 035040 8.11 0.78 20151225 035041 8.01 0.77 20151225 035042 7.79 0.78 20151225 035043 7.66 0.79 20151225 035044 7.57 0.81 20151225 035045 7.45 0.82 20151225 035046 7.41 0.83 20151225 035047 7.33 0.85 20151225 035048 7.35 0.87 20151225 035049 7.31 0.88 20151225 035050 7.30 0.90 20151225 035051 7.21 0.91 20151225 035052 7.09 0.91 20151225 035053 6.99 0.91 20151225 035054 6.84 0.91 20151225 035055 6.77 0.92 20151225 035056 6.67 0.92 20151225 035057 6.64 0.93 20151225 035058 6.57 0.94 20151225 035059 6.55 0.95 20151225 035100 6.53 0.97 20151225 035101 6.55 0.98 20151225 035102 6.54 0.99 20151225 035103 6.55 1.00 20151225 035104 6.56 1.00 20151225 035105 6.59 1.00 20151225 035107 6.63 1.01 20151225 035108 6.71 1.01 20151225 035109 6.79 1.02 20151225 035110 6.87 1.02 20151225 035111 6.87 1.02 20151225 035112 6.93 1.03 20151225 035113 6.98 1.03 20151225 035114 7.08 1.04 20151225 035115 7.13 1.04 20151225 035117 7.25 1.05 20151225 035118 7.34 1.05 20151225 035119 7.40 1.06 20151225 035120 7.50 1.06 20151225 035121 7.57 1.07 20151225 035122 7.68 1.07 20151225 035123 7.72 1.07 20151225 035124 7.48 1.10 20151225 035125 7.25 1.12 20151225 035126 6.98 1.14 20151225 035127 6.74 1.17 20151225 035128 6.48 1.19 20151225 035129 6.22 1.21 20151225 035130 5.92 1.23 20151225 035131 5.67 1.26 20151225 035132 5.41 1.28 20151225 035133 5.21 1.30 20151225 035134 4.93 1.32 20151225 035135 4.57 1.35 20151225 035136 4.27 1.37 20151225 035137 3.99 1.39 20151225 035138 3.80 1.41 20151225 035139 3.59 1.44 20151225 035140 3.44 1.46 20151225 035141 3.35 1.49 20151225 035142 3.32 1.51 20151225 035143 3.34 1.53 20151225 035144 3.40 1.55 20151225 035145 3.43 1.56 20151225 035146 3.43 1.56 20151225 035147 3.41 1.57 20151225 035148 3.37 1.57 20151225 035149 3.24 1.57 20151225 035150 2.97 1.57 20151225 035151 2.77 1.58 20151225 035152 2.48 1.58 20151225 035153 2.19 1.59 20151225 035154 1.96 1.60 20151225 035155 2.17 1.62 20151225 035157 2.63 1.64 20151225 035158 3.19 1.67 20151225 035159 3.64 1.69 20151225 035200 4.26 1.71 20151225 035201 4.90 1.73 20151225 035202 5.56 1.76 20151225 035203 6.23 1.78 20151225 035204 6.81 1.80 20151225 035205 7.54 1.83 20151225 035206 8.23 1.85 20151225 035207 8.90 1.85 20151225 035208 9.47 1.85 20151225 035209 10.12 1.86 20151225 035210 10.77 1.85 20151225 035211 11.45 1.84 20151225 035212 12.13 1.83 20151225 035213 12.68 1.83 20151225 035214 13.40 1.82 20151225 035215 14.13 1.82 20151225 035216 14.85 1.81 20151225 035217 14.95 1.81 20151225 035218 15.05 1.80 20151225 035219 15.12 1.80 20151225 035220 15.24 1.80 20151225 035221 15.35 1.79 20151225 035222 15.47 1.79 20151225 035223 15.54 1.79 20151225 035224 15.65 1.78 20151225 035225 15.76 1.78 20151225 035226 15.87 1.77 20151225 035227 15.83 1.78 20151225 035228 15.70 1.81 20151225 035229 15.57 1.83 20151225 035230 15.50 1.85 20151225 035231 15.36 1.88 20151225 035232 15.26 1.90 20151225 035233 15.18 1.91 20151225 035234 15.10 1.93 20151225 035235 15.04 1.94 20151225 035236 14.98 1.95 20151225 035237 14.94 1.96 20151225 035238 14.58 1.95 20151225 035239 14.27 1.94 20151225 035240 13.87 1.93 20151225 035241 13.45 1.92 20151225 035242 13.00 1.92 20151225 035243 12.62 1.91 20151225 035244 12.12 1.91 20151225 035245 11.59 1.91 20151225 035246 11.44 1.92 20151225 035248 11.48 1.92 20151225 035249 11.63 1.92 20151225 035250 11.78 1.92 20151225 035251 12.04 1.93 20151225 035252 12.29 1.94 20151225 035253 12.47 1.95 20151225 035254 12.61 1.96 20151225 035255 12.71 1.97 20151225 035256 12.72 1.99 20151225 035257 12.75 2.01 20151225 035258 12.74 2.03 20151225 035259 12.70 2.06 20151225 035300 12.66 2.07 20151225 035301 12.50 2.09 20151225 035302 12.30 2.10 20151225 035303 12.08 2.10 20151225 035304 11.76 2.11 20151225 035305 11.39 2.10 20151225 035306 11.01 2.10 20151225 035307 10.71 2.10 20151225 035308 10.31 2.11 20151225 035309 9.90 2.11 20151225 035310 9.69 2.12 20151225 035311 9.79 2.12 20151225 035312 9.89 2.12 20151225 035313 10.02 2.13 20151225 035314 10.16 2.13 20151225 035315 10.34 2.13 20151225 035316 10.54 2.13 20151225 035317 10.77 2.14 20151225 035318 11.00 2.14 20151225 035319 11.30 2.14 20151225 035320 11.64 2.15 20151225 035321 11.71 2.16 20151225 035322 11.76 2.17 20151225 035323 11.75 2.18 20151225 035324 11.73 2.20 20151225 035325 11.73 2.20 20151225 035326 11.68 2.22 20151225 035327 11.56 2.23 20151225 035328 11.48 2.24 20151225 035329 11.42 2.25 20151225 035330 11.31 2.26 20151225 035331 11.16 2.27 20151225 035332 11.00 2.27 20151225 035333 10.75 2.26 20151225 035334 10.48 2.25 20151225 035335 10.27 2.24 20151225 035336 9.96 2.24 20151225 035338 9.63 2.23 20151225 035339 9.30 2.23 20151225 035340 9.12 2.23 20151225 035341 8.90 2.24 20151225 035342 8.71 2.24 20151225 035343 8.74 2.25 20151225 035344 8.87 2.27 20151225 035345 8.99 2.29 20151225 035346 9.09 2.30 20151225 035347 9.21 2.30 20151225 035348 9.26 2.31 20151225 035349 9.30 2.32 20151225 035350 9.35 2.32 20151225 035351 9.38 2.32 20151225 035352 9.41 2.32 20151225 035353 9.46 2.31 20151225 035354 9.34 2.32 20151225 035355 9.16 2.33 20151225 035356 9.06 2.35 20151225 035357 8.91 2.37 20151225 035358 8.76 2.39 20151225 035359 8.64 2.41 20151225 035400 8.47 2.43 20151225 035401 8.31 2.45 20151225 035402 8.16 2.47 20151225 035403 7.95 2.50 20151225 035404 7.77 2.52 20151225 035405 7.76 2.53 20151225 035406 7.80 2.53 20151225 035407 7.88 2.54 20151225 035408 8.00 2.54 20151225 035409 8.21 2.55 20151225 035410 8.43 2.55 20151225 035411 8.68 2.54 20151225 035412 8.94 2.54 20151225 035413 9.19 2.55 20151225 035414 9.42 2.55 20151225 035415 9.70 2.57 20151225 035416 10.07 2.59 20151225 035417 10.35 2.61 20151225 035418 10.67 2.63 20151225 035419 11.00 2.66 20151225 035420 11.29 2.68 20151225 035421 11.66 2.70 20151225 035422 11.99 2.73 20151225 035423 12.28 2.75 20151225 035424 12.61 2.77 20151225 035425 12.95 2.80 20151225 035426 13.06 2.81 20151225 035427 13.01 2.83 20151225 035429 12.98 2.85 20151225 035430 13.00 2.85 20151225 035431 13.05 2.86 20151225 035432 13.07 2.88 20151225 035433 13.13 2.88 20151225 035434 13.17 2.90 20151225 035435 13.28 2.90 20151225 035436 13.33 2.91 20151225 035437 13.38 2.93 20151225 035438 13.36 2.92 20151225 035439 13.37 2.91 20151225 035440 13.36 2.90 20151225 035441 13.38 2.89 20151225 035442 13.39 2.88 20151225 035443 13.46 2.87 20151225 035444 13.50 2.88 20151225 035445 13.55 2.88 20151225 035446 13.71 2.88 20151225 035447 13.85 2.89 20151225 035448 13.95 2.90 20151225 035449 13.91 2.92 20151225 035450 13.73 2.96 20151225 035451 13.56 2.99 20151225 035452 13.53 3.01 20151225 035453 13.36 3.03 20151225 035454 13.26 3.05 20151225 035455 13.14 3.07 20151225 035456 12.98 3.09 20151225 035457 12.87 3.10 20151225 035458 12.73 3.11 20151225 035459 12.58 3.13 20151225 035500 12.64 3.14 20151225 035501 12.76 3.16 20151225 035502 12.92 3.17 20151225 035503 13.22 3.18 20151225 035504 13.52 3.19 20151225 035505 14.00 3.20 20151225 035506 14.58 3.20 20151225 035507 15.13 3.20 20151225 035508 15.93 3.20 20151225 035509 16.65 3.20 20151225 035510 17.27 3.19 20151225 035511 17.33 3.20 20151225 035512 17.44 3.21 20151225 035513 17.51 3.22 20151225 035514 17.62 3.24 20151225 035515 17.75 3.26 20151225 035516 17.81 3.28 20151225 035517 17.92 3.30 20151225 035518 17.95 3.33 20151225 035520 18.02 3.34 20151225 035521 18.02 3.37 20151225 035522 18.02 3.38 20151225 035523 17.88 3.39 20151225 035524 17.74 3.40 20151225 035525 17.60 3.40 20151225 035526 17.41 3.40 20151225 035527 17.24 3.40 20151225 035528 16.99 3.39 20151225 035529 16.68 3.39 20151225 035530 16.45 3.39 20151225 035531 16.22 3.39 20151225 035532 16.06 3.40 20151225 035533 15.86 3.41 20151225 035534 15.68 3.42 20151225 035535 15.48 3.43 20151225 035536 15.33 3.43 20151225 035537 15.17 3.44 20151225 035538 15.03 3.44 20151225 035539 14.94 3.44 20151225 035540 14.87 3.43 20151225 035541 14.82 3.43 20151225 035542 14.81 3.42 20151225 035543 14.68 3.42 20151225 035544 14.61 3.44 20151225 035545 14.58 3.47 20151225 035546 14.54 3.50 20151225 035547 14.47 3.53 20151225 035548 14.39 3.55 20151225 035549 14.29 3.58 20151225 035550 14.18 3.60 20151225 035551 14.03 3.61 20151225 035552 13.90 3.63 20151225 035553 13.72 3.64 20151225 035554 13.54 3.65 20151225 035555 13.35 3.64 20151225 035556 13.23 3.63 20151225 035557 13.26 3.62 20151225 035558 13.28 3.61 20151225 035559 13.31 3.61 20151225 035600 13.36 3.61 20151225 035601 13.39 3.61 20151225 035602 13.40 3.62 20151225 035603 13.45 3.62 20151225 035604 13.49 3.63 20151225 035605 13.55 3.64 20151225 035606 13.48 3.65 20151225 035607 13.43 3.65 20151225 035608 13.34 3.65 20151225 035610 13.31 3.65 20151225 035611 13.03 3.65 20151225 035612 12.81 3.65 20151225 035613 12.59 3.65 20151225 035614 12.43 3.65 20151225 035615 12.27 3.65 20151225 035616 12.17 3.66 20151225 035617 12.06 3.66 20151225 035618 11.94 3.67 20151225 035619 11.74 3.69 20151225 035620 11.59 3.70 20151225 035621 11.40 3.72 20151225 035622 11.25 3.74 20151225 035623 11.06 3.76 20151225 035624 10.91 3.77 20151225 035625 10.71 3.79 20151225 035626 10.53 3.81 20151225 035627 10.30 3.83 20151225 035628 10.10 3.84 20151225 035629 9.83 3.86 20151225 035630 9.61 3.87 20151225 035631 9.45 3.87 20151225 035632 9.32 3.88 20151225 035633 9.29 3.88 20151225 035634 9.30 3.88 20151225 035635 9.40 3.87 20151225 035636 9.55 3.86 20151225 035637 9.81 3.85 20151225 035638 10.04 3.85 20151225 035639 10.26 3.86 20151225 035640 10.44 3.87 20151225 035641 10.62 3.87 20151225 035642 10.82 3.87 20151225 035643 11.07 3.87 20151225 035644 11.34 3.87 20151225 035645 11.67 3.87 20151225 035646 12.03 3.87 20151225 035647 12.43 3.87 20151225 035648 12.86 3.87 20151225 035649 13.12 3.87 20151225 035650 13.13 3.87 20151225 035651 13.11 3.88 20151225 035652 12.87 3.89 20151225 035653 12.65 3.91 20151225 035654 12.53 3.93 20151225 035655 12.47 3.95 20151225 035656 12.46 3.97 20151225 035657 12.52 3.98 20151225 035658 12.65 4.01 20151225 035659 12.83 4.02 20151225 035701 13.15 4.04 20151225 035702 13.41 4.06 20151225 035703 13.54 4.06 20151225 035704 13.53 4.05 20151225 035705 13.46 4.04 20151225 035706 13.37 4.02 20151225 035707 13.30 4.01 20151225 035708 13.24 4.00 20151225 035709 13.16 3.98 20151225 035710 13.10 3.97 20151225 035711 13.00 3.95 20151225 035712 12.94 3.94 20151225 035713 12.84 3.93 20151225 035714 12.81 3.91 20151225 035715 12.87 3.92 20151225 035716 12.98 3.93 20151225 035717 13.08 3.95 20151225 035718 13.15 3.96 20151225 035719 13.25 3.96 20151225 035720 13.29 3.96 20151225 035721 13.30 3.97 20151225 035722 13.31 3.96 20151225 035723 13.32 3.96 20151225 035724 13.27 3.95 20151225 035725 13.22 3.94 20151225 035726 13.15 3.93 20151225 035727 13.29 3.95 20151225 035728 13.40 3.97 20151225 035729 13.53 3.99 20151225 035730 13.61 4.00 20151225 035731 13.67 4.02 20151225 035732 13.72 4.04 20151225 035733 13.74 4.06 20151225 035734 13.75 4.08 20151225 035735 13.73 4.10 20151225 035736 13.69 4.11 20151225 035737 13.64 4.13 20151225 035738 13.76 4.14 20151225 035739 13.97 4.14 20151225 035740 14.17 4.14 20151225 035741 14.30 4.14 20151225 035742 14.40 4.14 20151225 035743 14.47 4.14 20151225 035744 14.49 4.15 20151225 035745 14.47 4.14 20151225 035746 14.43 4.15 20151225 035747 14.32 4.15 20151225 035748 14.20 4.15 20151225 035749 14.09 4.16 20151225 035750 14.13 4.18 20151225 035752 14.20 4.19 20151225 035753 14.31 4.20 20151225 035754 14.41 4.21 20151225 035755 14.52 4.21 20151225 035756 14.68 4.21 20151225 035757 14.83 4.21 20151225 035758 15.00 4.21 20151225 035759 15.23 4.20 20151225 035800 15.45 4.19 20151225 035801 15.75 4.18 20151225 035802 16.04 4.19 20151225 035803 16.09 4.20 20151225 035804 16.22 4.21 20151225 035805 16.37 4.22 20151225 035806 16.46 4.23 20151225 035807 16.65 4.23 20151225 035808 16.80 4.23 20151225 035809 17.02 4.22 20151225 035810 17.27 4.22 20151225 035811 17.48 4.21 20151225 035812 17.80 4.20 20151225 035813 18.12 4.21 20151225 035814 18.39 4.21 20151225 035815 18.73 4.21 20151225 035816 19.07 4.22 20151225 035817 19.33 4.22 20151225 035818 19.68 4.22 20151225 035819 20.02 4.23 20151225 035820 20.35 4.23 20151225 035821 20.61 4.23 20151225 035822 20.95 4.24 20151225 035823 21.12 4.23 20151225 035824 21.29 4.24 20151225 035825 21.42 4.25 20151225 035826 21.70 4.25 20151225 035827 21.98 4.25 20151225 035828 22.28 4.26 20151225 035829 22.57 4.26 20151225 035830 22.81 4.26 20151225 035831 23.10 4.26 20151225 035832 23.41 4.27 20151225 035833 23.56 4.26 20151225 035834 23.61 4.24 20151225 035835 23.63 4.22 20151225 035836 23.64 4.21 20151225 035837 23.64 4.19 20151225 035838 23.68 4.19 20151225 035839 23.77 4.17 20151225 035840 23.89 4.16 20151225 035842 24.10 4.14 20151225 035843 24.31 4.12 20151225 035844 24.35 4.09 20151225 035845 24.06 4.07 20151225 035846 23.72 4.05 20151225 035847 23.38 4.03 20151225 035848 22.96 4.02 20151225 035849 22.50 4.00 20151225 035850 22.00 3.98 20151225 035851 21.50 3.98 20151225 035852 21.07 3.98 20151225 035853 20.66 3.97 20151225 035854 20.22 3.96 20151225 035855 19.69 3.94 20151225 035856 19.18 3.91 20151225 035857 18.75 3.89 20151225 035858 18.32 3.87 20151225 035859 17.94 3.85 20151225 035900 17.61 3.82 20151225 035901 17.35 3.80 20151225 035902 17.05 3.76 20151225 035903 16.88 3.74 20151225 035904 16.87 3.74 20151225 035905 16.99 3.76 20151225 035906 17.15 3.79 20151225 035907 17.35 3.81 20151225 035908 17.60 3.84 20151225 035909 17.90 3.87 20151225 035910 18.32 3.92 20151225 035911 18.72 3.95 20151225 035912 19.18 4.00 20151225 035913 19.69 4.04 20151225 035914 20.38 4.09 20151225 035915 20.89 4.12 20151225 035916 21.41 4.15 20151225 035917 21.94 4.19 20151225 035918 22.61 4.25 20151225 035919 23.21 4.30 20151225 035920 23.87 4.37 20151225 035921 24.71 4.44 20151225 035922 25.52 4.52 20151225 035923 28.39 4.59 20151225 035924 35.71 4.65 20151225 035925 42.14 4.71 20151225 035926 48.72 4.76 20151225 035927 56.57 4.82 20151225 035928 63.09 4.87 20151225 035929 70.85 4.94 20151225 035930 77.32 5.00 20151225 035931 83.75 5.06 20151225 035933 90.78 5.12 20151225 035934 93.99 5.15 20151225 035935 97.64 5.18 20151225 035936 100.49 5.20 20151225 035937 103.74 5.22 20151225 035938 106.22 5.24 20151225 035939 109.06 5.25 20151225 035940 110.97 5.26 20151225 035941 113.07 5.26 20151225 035942 114.41 5.27 20151225 035943 104.05 5.23 20151225 035944 95.87 5.20 20151225 035945 86.72 5.15 20151225 035946 79.43 5.12 20151225 035947 71.40 5.07 20151225 035948 65.19 5.04 20151225 035949 58.61 5.00 20151225 035950 53.02 4.95 20151225 035951 49.20 4.92 20151225 035952 45.72 4.89 20151225 035953 42.21 4.85 20151225 035954 39.31 4.81 20151225 035955 35.99 4.77 20151225 035956 32.77 4.73 20151225 035957 30.13 4.69 20151225 035958 27.09 4.64 20151225 035959 24.15 4.60 20151225 040000 22.30 4.57 20151225 040001 22.76 4.56 20151225 040002 23.21 4.55 20151225 040003 23.68 4.53 20151225 040004 24.06 4.52 20151225 040005 24.43 4.47 20151225 040006 24.71 4.42 20151225 040007 24.90 4.37 20151225 040008 25.01 4.33 20151225 040009 24.69 4.26 20151225 040010 24.12 4.18 20151225 040011 23.55 4.10 20151225 040012 22.97 4.02 20151225 040013 22.38 3.95 20151225 040014 21.86 3.89 20151225 040015 21.24 3.83 20151225 040016 20.60 3.77 20151225 040017 20.02 3.71 20151225 040018 19.44 3.64 20151225 040019 18.88 3.57 20151225 040020 18.35 3.50 20151225 040021 17.85 3.44 20151225 040023 17.36 3.38 20151225 040024 16.91 3.33 20151225 040025 16.48 3.28 20151225 040026 16.08 3.23 20151225 040027 15.72 3.19 20151225 040028 15.39 3.16 20151225 040029 15.08 3.13 20151225 040030 14.75 3.10 20151225 040031 14.38 3.07 20151225 040032 14.04 3.05 20151225 040033 13.71 3.03 20151225 040034 13.37 3.01 20151225 040035 13.09 3.00 20151225 040036 12.85 2.98 20151225 040037 12.59 2.96 20151225 040038 12.33 2.95 20151225 040039 11.99 2.93 20151225 040040 11.65 2.91 20151225 040041 11.28 2.90 20151225 040042 10.88 2.88 20151225 040043 10.51 2.86 20151225 040044 10.35 2.82 20151225 040045 10.26 2.78 20151225 040046 10.16 2.74 20151225 040047 10.06 2.70 20151225 040048 9.94 2.66 20151225 040049 9.81 2.62 20151225 040050 9.67 2.58 20151225 040051 9.49 2.55 20151225 040052 9.29 2.52 20151225 040053 9.13 2.48 20151225 040054 9.05 2.44 20151225 040055 9.02 2.40 20151225 040056 9.05 2.35 20151225 040057 9.09 2.30 20151225 040058 9.11 2.26 20151225 040059 8.90 2.24 20151225 040100 8.60 2.22 20151225 040101 8.29 2.19 20151225 040102 8.02 2.16 20151225 040103 7.72 2.12 20151225 040104 7.48 2.08 20151225 040105 7.22 2.04 20151225 040106 7.01 2.00 20151225 040107 6.84 1.96 20151225 040108 6.66 1.93 20151225 040109 6.50 1.91 20151225 040110 6.32 1.88 20151225 040111 6.14 1.85 20151225 040112 5.97 1.82 20151225 040114 5.83 1.80 20151225 040115 5.73 1.77 20151225 040116 5.57 1.75 20151225 040117 5.40 1.74 20151225 040118 5.19 1.73 20151225 040119 4.93 1.72 20151225 040120 4.62 1.72 20151225 040121 4.35 1.73 20151225 040122 3.98 1.73 20151225 040123 3.78 1.72 20151225 040124 3.60 1.71 20151225 040125 3.45 1.71 20151225 040126 3.26 1.72 20151225 040127 3.08 1.72 20151225 040128 2.96 1.73 20151225 040129 2.86 1.73 20151225 040130 2.94 1.74 20151225 040131 3.17 1.76 20151225 040132 3.37 1.77 20151225 040133 3.52 1.78 20151225 040134 3.64 1.79 20151225 040135 3.70 1.79 20151225 040136 3.70 1.79 20151225 040141 4.25 1.91 20151225 040142 4.40 1.92 20151225 040143 4.47 1.94 20151225 040144 4.52 1.95 20151225 040145 4.66 1.96 20151225 040146 4.77 1.97 20151225 040147 4.96 1.99 20151225 040149 5.34 2.04 20151225 040150 5.65 2.07 20151225 040151 5.96 2.10 20151225 040152 5.83 2.11 20151225 040153 5.78 2.10 20151225 040154 5.78 2.10 20151225 040155 5.78 2.10 20151225 040156 5.79 2.09 20151225 040157 5.81 2.09 20151225 040158 5.74 2.09 20151225 040159 5.60 2.09 20151225 040200 5.51 2.10 20151225 040201 5.52 2.10 20151225 040202 5.63 2.10 20151225 040203 5.81 2.09 20151225 040216 4.91 2.19 20151225 040217 4.75 2.20 20151225 040218 4.63 2.21 20151225 040219 4.37 2.22 20151225 040220 4.31 2.19 20151225 040221 4.34 2.15 20151225 040222 4.36 2.13 20151225 040223 4.44 2.10 20151225 040224 4.43 2.09 20151225 040225 4.47 2.07 20151225 040226 4.40 2.07 20151225 040227 4.18 2.10 20151225 040228 3.99 2.13 20151225 040229 3.77 2.15 20151225 040231 3.46 2.17 20151225 040233 3.58 2.18 20151225 040234 3.84 2.18 20151225 040235 4.14 2.18 20151225 040236 4.38 2.18 20151225 040237 4.45 2.18 20151225 040238 4.54 2.18 20151225 040239 4.66 2.18 20151225 040240 4.80 2.18 20151225 040242 5.38 2.18 20151225 040243 5.65 2.18 20151225 040244 6.04 2.18 20151225 040246 5.98 2.18 20151225 040253 5.79 2.19 20151225 040255 6.26 2.18 20151225 040256 6.91 2.18 20151225 040257 7.74 2.18 20151225 040258 8.99 2.18 20151225 040259 10.50 2.16 20151225 040300 12.10 2.14 20151225 040304 19.15 2.12 20151225 040305 20.43 2.10 20151225 040306 21.64 2.08 20151225 040307 23.00 2.06 20151225 040308 23.60 2.02 20151225 040309 23.74 1.99 20151225 040320 3.86 1.93 20151225 040321 3.08 1.92 20151225 040322 3.96 1.92 20151225 040323 4.43 1.92 20151225 040324 4.39 1.91 20151225 040325 4.13 1.91 20151225 040326 3.95 1.91 20151225 040327 3.90 1.91 20151225 040328 3.96 1.91 20151225 040330 4.40 1.93 20151225 040331 4.91 1.95 20151225 040332 5.65 1.98 20151225 040333 6.33 2.01 20151225 040334 6.98 2.03 20151225 040335 7.51 2.04 20151225 040336 8.06 2.05 20151225 040337 8.63 2.06 20151225 040338 9.25 2.07 20151225 040339 9.91 2.08 20151225 040340 10.34 2.06 20151225 040341 10.53 2.01 20151225 040342 10.66 1.98 20151225 040343 10.70 1.94 20151225 040344 10.62 1.91 20151225 040346 10.30 1.88 20151225 040347 9.65 1.86 20151225 040348 9.10 1.84 20151225 040349 8.66 1.82 20151225 040350 8.30 1.81 20151225 040351 8.03 1.80 20151225 040352 7.81 1.81 20151225 040353 7.59 1.82 20151225 040354 7.29 1.83 20151225 040355 7.01 1.84 20151225 040356 6.70 1.85 20151225 040357 6.51 1.86 20151225 040358 6.86 1.87 20151225 040359 7.28 1.86 20151225 040400 7.76 1.85 20151225 040401 8.20 1.84 20151225 040402 8.62 1.82 20151225 040403 8.82 1.79 20151225 040404 8.97 1.77 20151225 040405 9.09 1.76 20151225 040406 9.27 1.76 20151225 040407 9.46 1.77 20151225 040408 9.66 1.77 20151225 040409 9.85 1.75 20151225 040410 9.98 1.74 20151225 040411 10.16 1.72 20151225 040412 10.33 1.69 20151225 040413 10.53 1.67 20151225 040414 11.11 1.70 20151225 040415 11.59 1.74 20151225 040416 12.05 1.78 20151225 040417 12.25 1.81 20151225 040418 12.50 1.84 20151225 040419 12.48 1.81 20151225 040420 12.36 1.79 20151225 040421 12.25 1.77 20151225 040422 12.19 1.76 20151225 040423 12.08 1.76 20151225 040424 11.93 1.79 20151225 040425 11.78 1.82 20151225 040426 11.70 1.84 20151225 040427 11.57 1.87 20151225 040428 11.45 1.88 20151225 040429 11.51 1.87 20151225 040430 11.66 1.84 20151225 040431 11.87 1.80 20151225 040432 12.11 1.77 20151225 040433 12.40 1.73 20151225 040434 12.60 1.73 20151225 040436 12.46 1.77 20151225 040437 12.27 1.81 20151225 040438 12.16 1.86 20151225 040439 12.02 1.90 20151225 040440 11.95 1.92 20151225 040441 11.89 1.92 20151225 040442 11.88 1.90 20151225 040443 11.92 1.89 20151225 040444 11.97 1.87 20151225 040445 12.02 1.85 20151225 040446 12.01 1.85 20151225 040447 12.00 1.86 20151225 040448 12.01 1.88 20151225 040449 12.02 1.90 20151225 040450 11.90 1.93 20151225 040451 11.52 1.94 20151225 040452 11.09 1.96 20151225 040453 10.63 1.97 20151225 040454 10.09 1.99 20151225 040455 9.74 2.00 20151225 040456 10.14 2.01 20151225 040457 10.40 2.02 20151225 040458 10.78 2.04 20151225 040459 11.02 2.06 20151225 040500 11.40 2.08 20151225 040501 12.04 2.11 20151225 040502 12.55 2.13 20151225 040503 13.16 2.15 20151225 040504 13.63 2.15 20151225 040505 14.40 2.16 20151225 040506 15.29 2.18 20151225 040507 16.00 2.20 20151225 040508 16.79 2.23 20151225 040509 17.38 2.26 20151225 040510 17.37 2.25 20151225 040511 17.35 2.25 20151225 040512 17.22 2.25 20151225 040513 17.08 2.26 20151225 040514 17.04 2.28 20151225 040515 17.39 2.33 20151225 040516 17.79 2.39 20151225 040517 18.08 2.42 20151225 040518 18.43 2.46 20151225 040519 18.43 2.48 20151225 040520 18.11 2.49 20151225 040521 17.82 2.50 20151225 040522 17.67 2.52 20151225 040523 17.55 2.54 20151225 040524 17.98 2.54 20151225 040525 18.56 2.55 20151225 040527 19.15 2.56 20151225 040528 19.59 2.58 20151225 040529 20.01 2.61 20151225 040530 20.24 2.65 20151225 040531 20.45 2.70 20151225 040532 20.67 2.74 20151225 040533 20.84 2.77 20151225 040534 20.85 2.82 20151225 040535 20.67 2.88 20151225 040536 20.46 2.94 20151225 040537 20.23 3.01 20151225 040538 19.96 3.07 20151225 040539 20.19 3.10 20151225 040540 20.45 3.12 20151225 040541 20.73 3.13 20151225 040542 21.02 3.15 20151225 040543 21.08 3.16 20151225 040544 20.73 3.17 20151225 040545 20.36 3.19 20151225 040546 19.96 3.20 20151225 040547 19.55 3.21 20151225 040548 19.48 3.21 20151225 040549 19.50 3.21 20151225 040550 19.53 3.21 20151225 040551 19.56 3.20 20151225 040552 19.47 3.19 20151225 040553 19.15 3.20 20151225 040554 18.83 3.21 20151225 040555 18.52 3.22 20151225 040556 18.18 3.23 20151225 040557 18.07 3.24 20151225 040558 17.99 3.25 20151225 040559 17.94 3.26 20151225 040600 17.93 3.27 20151225 040601 17.92 3.26 20151225 040602 17.91 3.23 20151225 040603 17.90 3.19 20151225 040604 17.88 3.14 20151225 040605 17.81 3.09 20151225 040606 17.25 3.05 20151225 040607 16.75 3.01 20151225 040608 16.30 2.97 20151225 040609 15.94 2.94 20151225 040610 15.47 2.92 20151225 040611 15.01 2.91 20151225 040612 14.54 2.90 20151225 040613 14.11 2.88 20151225 040614 13.72 2.85 20151225 040615 13.35 2.80 20151225 040616 12.88 2.74 20151225 040618 12.41 2.69 20151225 040619 11.84 2.63 20151225 040620 11.10 2.57 20151225 040621 10.45 2.52 20151225 040622 9.80 2.47 20151225 040623 9.22 2.41 20151225 040624 9.04 2.35 20151225 040625 9.06 2.30 20151225 040626 9.08 2.24 20151225 040627 9.10 2.18 20151225 040628 8.89 2.14 20151225 040629 8.34 2.12 20151225 040630 7.83 2.11 20151225 040631 7.28 2.10 20151225 040632 6.82 2.09 20151225 040633 6.82 2.09 20151225 040634 6.84 2.09 20151225 040635 6.84 2.09 20151225 040636 6.83 2.08 20151225 040637 6.77 2.03 20151225 040638 6.75 1.98 20151225 040639 6.68 1.93 20151225 040640 6.66 1.88 20151225 040641 5.86 1.87 20151225 040642 4.86 1.86 20151225 040643 3.83 1.85 20151225 040644 2.86 1.84 20151225 040645 2.16 1.83 20151225 040646 1.64 1.82 20151225 040647 1.11 1.80 20151225 040648 0.71 1.79 20151225 040649 0.72 1.80 20151225 040650 1.42 1.85 20151225 040651 2.15 1.90 20151225 040652 2.90 1.96 20151225 040653 3.47 2.01 20151225 040654 3.46 2.02 20151225 040655 3.46 2.04 20151225 040656 3.43 2.06 20151225 040657 3.40 2.09 20151225 040658 3.11 2.18 20151225 040659 2.83 2.27 20151225 040700 2.60 2.37 20151225 040701 2.43 2.45 20151225 040702 1.65 2.55 20151225 040703 0.92 2.64 20151225 040704 0.72 2.73 20151225 040705 1.36 2.83 20151225 040706 1.77 2.86 20151225 040708 2.24 2.87 20151225 040709 2.75 2.87 20151225 040710 3.32 2.87 20151225 040711 3.74 2.91 20151225 040712 4.09 2.95 20151225 040713 4.51 3.00 20151225 040714 4.91 3.04 20151225 040715 5.42 3.05 20151225 040716 6.00 3.04 20151225 040717 6.54 3.03 20151225 040718 7.03 3.03 20151225 040719 7.76 3.03 20151225 040720 8.51 3.04 20151225 040721 9.33 3.04 20151225 040722 10.09 3.05 20151225 040723 10.73 3.08 20151225 040724 11.37 3.12 20151225 040725 11.95 3.16 20151225 040726 12.57 3.19 20151225 040727 12.80 3.20 20151225 040728 12.91 3.20 20151225 040729 13.03 3.20 20151225 040730 13.17 3.20 20151225 040731 13.22 3.20 20151225 040732 13.21 3.20 20151225 040733 13.20 3.20 20151225 040734 13.19 3.20 20151225 040735 12.91 3.18 20151225 040736 12.53 3.16 20151225 040737 12.14 3.14 20151225 040738 11.74 3.11 20151225 040739 11.52 3.11 20151225 040740 11.45 3.12 20151225 040741 11.45 3.14 20151225 040742 11.51 3.15 20151225 040743 12.21 3.13 20151225 040744 13.16 3.11 20151225 040745 14.14 3.09 20151225 040746 15.05 3.07 20151225 040747 15.69 3.10 20151225 040748 16.21 3.14 20151225 040749 16.78 3.19 20151225 040750 17.36 3.23 20151225 040751 17.49 3.25 20151225 040752 17.34 3.26 20151225 040753 17.20 3.26 20151225 040754 17.08 3.26 20151225 040755 16.77 3.25 20151225 040756 16.31 3.24 20151225 040757 15.93 3.22 20151225 040759 15.69 3.22 20151225 040800 15.68 3.16 20151225 040801 15.71 3.11 20151225 040802 15.79 3.06 20151225 040803 15.84 3.00 20151225 040804 15.52 3.00 20151225 040805 15.22 3.00 20151225 040806 14.86 2.99 20151225 040807 14.59 2.98 20151225 040808 15.38 2.98 20151225 040809 16.11 2.97 20151225 040810 16.90 2.97 20151225 040811 17.56 2.96 20151225 040812 18.00 2.95 20151225 040813 18.48 2.95 20151225 040814 18.91 2.94 20151225 040815 19.12 2.91 20151225 040816 18.55 2.81 20151225 040817 18.08 2.72 20151225 040818 17.57 2.62 20151225 040819 17.19 2.53 20151225 040820 16.83 2.42 20151225 040821 16.49 2.32 20151225 040822 16.15 2.21 20151225 040823 15.81 2.07 20151225 040824 15.52 1.91 20151225 040825 15.23 1.74 20151225 040826 14.97 1.58 20151225 040827 14.94 1.42 20151225 040828 15.00 1.26 20151225 040829 15.08 1.09 20151225 040830 15.16 0.92 20151225 040831 14.97 0.82 20151225 040832 14.70 0.74 20151225 040833 14.44 0.65 20151225 040834 14.23 0.57 20151225 040835 14.10 0.50 20151225 040836 14.01 0.43 20151225 040837 14.00 0.36 20151225 040838 13.99 0.30 20151225 040839 13.86 0.28 20151225 040840 13.73 0.25 20151225 040841 13.61 0.23 20151225 040842 13.36 0.21 20151225 040843 12.40 0.24 20151225 040844 11.45 0.28 20151225 040845 10.52 0.31 20151225 040846 9.58 0.32 20151225 040847 8.55 0.30 20151225 040848 7.67 0.29 20151225 040850 7.00 0.27 20151225 040851 6.50 0.28 20151225 040852 5.99 0.34 20151225 040853 5.53 0.40 20151225 040854 5.14 0.45 20151225 040855 4.88 0.50 20151225 040856 4.73 0.53 20151225 040857 4.65 0.57 20151225 040858 4.63 0.59 20151225 040859 4.70 0.67 20151225 040900 4.89 0.76 20151225 040901 5.19 0.85 20151225 040902 5.59 0.94 20151225 040903 5.83 0.95 20151225 040904 6.20 0.95 20151225 040905 6.83 0.96 20151225 040906 7.40 0.96 20151225 040907 7.57 0.96 20151225 040908 7.73 0.95 20151225 040909 7.89 0.94 20151225 040910 8.05 0.94 20151225 040911 8.14 1.01 20151225 040912 8.23 1.07 20151225 040913 8.33 1.14 20151225 040914 8.51 1.21 20151225 040915 9.01 1.29 20151225 040916 9.38 1.37 20151225 040917 9.76 1.45 20151225 040918 9.93 1.52 20151225 040919 9.86 1.57 20151225 040920 9.94 1.62 20151225 040921 9.89 1.67 20151225 040922 9.68 1.72 20151225 040923 9.37 1.77 20151225 040924 9.21 1.83 20151225 040925 8.93 1.87 20151225 040926 8.72 1.88 20151225 040927 8.58 1.87 20151225 040928 8.55 1.86 20151225 040929 8.45 1.85 20151225 040930 8.01 1.85 20151225 040931 7.58 1.86 20151225 040932 7.07 1.86 20151225 040933 6.64 1.87 20151225 040934 6.68 1.87 20151225 040935 6.72 1.88 20151225 040936 6.86 1.90 20151225 040937 6.86 1.90 20151225 040938 6.46 1.85 20151225 040940 5.96 1.79 20151225 040941 5.48 1.74 20151225 040942 5.17 1.69 20151225 040948 2.08 1.41 20151225 040949 1.04 1.35 20151225 040950 0.37 1.33 20151225 040951 0.45 1.33 20151225 040952 0.83 1.33 20151225 040953 1.20 1.33 20151225 040954 1.69 1.29 20151225 040955 2.11 1.24 20151225 040956 2.54 1.20 20151225 040957 3.01 1.15 20151225 040958 3.11 1.16 20151225 040959 3.14 1.19 20151225 041000 3.18 1.23 20151225 041001 3.27 1.27 20151225 041002 3.32 1.24 20151225 041033 5.00 1.04 20151225 041034 5.01 1.07 20151225 041035 4.77 1.05 20151225 041036 4.58 1.03 20151225 041037 4.40 1.02 20151225 041038 4.28 0.99 20151225 041236 20.79 0.23 20151225 041238 16.81 0.41 20151225 041245 13.01 0.49 20151225 041246 13.11 0.50 20151225 041247 13.32 0.52 20151225 041248 13.40 0.54 20151225 041249 13.57 0.56 20151225 041250 13.34 0.58 20151225 041251 12.93 0.62 20151225 041253 12.63 0.66 20151225 041254 12.33 0.70 20151225 041255 12.07 0.74 20151225 041256 12.03 0.75 20151225 041257 11.95 0.73 20151225 041258 11.93 0.70 20151225 041259 11.87 0.67 20151225 041300 11.83 0.64 20151225 041301 11.80 0.63 20151225 041302 11.72 0.64 20151225 041303 11.71 0.66 20151225 041304 11.69 0.67 20151225 041305 11.76 0.69 20151225 041306 11.66 0.69 20151225 041307 11.25 0.71 20151225 041308 10.90 0.72 20151225 041309 10.56 0.72 20151225 041310 10.17 0.72 20151225 041311 9.45 0.73 20151225 041312 8.60 0.73 20151225 041313 7.84 0.74 20151225 041314 7.13 0.74 20151225 041315 6.51 0.75 20151225 041316 5.86 0.73 20151225 041317 5.21 0.71 20151225 041323 1.37 0.59 20151225 041324 0.66 0.59 20151225 041325 0.27 0.59 20151225 041326 0.76 0.62 20151225 041327 1.35 0.66 20151225 041328 2.03 0.71 20151225 041329 2.66 0.75 20151225 041330 3.34 0.80 20151225 041332 4.14 0.82 20151225 041333 4.60 0.81 20151225 041334 5.08 0.80 20151225 041335 5.56 0.79 20151225 041336 5.91 0.77 20151225 041337 5.95 0.76 20151225 041338 5.99 0.74 20151225 041339 6.03 0.73 20151225 041340 6.07 0.72 20151225 041341 6.12 0.72 20151225 041342 6.34 0.75 20151225 041344 6.58 0.78 20151225 041345 6.89 0.82 20151225 041346 7.22 0.85 20151225 041347 7.65 0.89 20151225 041348 7.72 0.92 20151225 041349 7.85 0.96 20151225 041351 8.10 1.03 20151225 041352 8.24 1.06 20151225 041353 8.35 1.04 20151225 041354 8.50 1.00 20151225 041355 8.74 0.97 20151225 041356 9.07 0.94 20151225 041357 9.53 0.92 20151225 041358 9.85 0.91 20151225 041359 9.75 0.94 20151225 041400 9.75 0.97 20151225 041401 9.84 1.01 20151225 041402 10.00 1.04 20151225 041403 10.22 1.07 20151225 041404 9.95 1.06 20151225 041405 9.72 1.05 20151225 041406 9.64 1.04 20151225 041407 9.60 1.04 20151225 041408 9.72 1.05 20151225 041409 9.81 1.05 20151225 041410 9.86 1.05 20151225 041411 10.02 1.05 20151225 041413 10.68 1.06 20151225 041414 11.19 1.06 20151225 041415 11.15 1.07 20151225 041416 10.97 1.07 20151225 041417 10.75 1.08 20151225 041435 5.19 0.70 20151225 041436 3.46 0.68 20151225 041437 2.04 0.66 20151225 041438 1.61 0.65 20151225 041439 1.49 0.70 20151225 041440 1.33 0.74 20151225 041441 1.03 0.78 20151225 041442 0.70 0.82 20151225 041443 0.45 0.86 20151225 041444 0.84 0.89 20151225 041445 1.14 0.92 20151225 041446 1.58 0.95 20151225 041447 2.20 1.00 20151225 041448 2.94 1.04 20151225 041449 3.98 1.08 20151225 041450 4.70 1.12 20151225 041451 5.13 1.16 20151225 041452 5.66 1.19 20151225 041453 6.07 1.22 20151225 041454 6.31 1.23 20151225 041455 6.56 1.22 20151225 041456 6.74 1.23 20151225 041457 6.92 1.24 20151225 041458 7.08 1.25 20151225 041459 7.37 1.27 20151225 041500 7.69 1.29 20151225 041501 8.06 1.32 20151225 041502 8.22 1.34 20151225 041503 8.24 1.36 20151225 041504 8.33 1.38 20151225 041505 8.48 1.39 20151225 041506 8.62 1.39 20151225 041507 8.92 1.39 20151225 041508 9.11 1.39 20151225 041509 8.83 1.39 20151225 041510 8.23 1.39 20151225 041511 7.87 1.40 20151225 041512 7.61 1.41 20151225 041513 7.45 1.42 20151225 041514 7.24 1.43 20151225 041515 6.83 1.41 20151225 041516 6.49 1.39 20151225 041517 6.16 1.36 20151225 041518 5.98 1.34 20151225 041519 5.86 1.32 20151225 041520 5.78 1.29 20151225 041521 5.59 1.29 20151225 041522 5.40 1.30 20151225 041523 5.26 1.31 20151225 041525 5.27 1.32 20151225 041526 5.36 1.33 20151225 041527 5.61 1.35 20151225 041528 5.80 1.35 20151225 041529 5.77 1.33 20151225 041530 5.76 1.31 20151225 041531 5.76 1.30 20151225 041532 5.74 1.28 20151225 041533 5.81 1.26 20151225 041534 5.93 1.25 20151225 041535 6.44 1.28 20151225 041536 6.95 1.31 20151225 041537 7.62 1.36 20151225 041538 8.26 1.40 20151225 041539 9.07 1.45 20151225 041540 9.78 1.49 20151225 041541 10.19 1.52 20151225 041542 10.64 1.53 20151225 041543 11.07 1.54 20151225 041544 11.52 1.54 20151225 041545 12.04 1.55 20151225 041546 12.37 1.56 20151225 041547 12.85 1.56 20151225 041548 13.00 1.57 20151225 041549 13.23 1.57 20151225 041550 13.51 1.58 20151225 041551 13.83 1.58 20151225 041552 14.23 1.58 20151225 041553 14.64 1.58 20151225 041554 15.14 1.59 20151225 041555 15.50 1.60 20151225 041556 15.80 1.60 20151225 041557 16.15 1.62 20151225 041558 16.40 1.62 20151225 041559 16.67 1.63 20151225 041600 16.94 1.64 20151225 041601 17.18 1.64 20151225 041602 17.40 1.59 20151225 041603 17.66 1.56 20151225 041604 18.00 1.50 20151225 041605 18.33 1.46 20151225 041606 18.70 1.40 20151225 041607 19.11 1.33 20151225 041608 19.36 1.30 20151225 041609 19.38 1.30 20151225 041610 19.38 1.32 20151225 041611 19.43 1.33 20151225 041612 19.44 1.33 20151225 041613 19.49 1.33 20151225 041614 19.54 1.33 20151225 041616 19.36 1.32 20151225 041617 18.83 1.31 20151225 041618 18.30 1.29 20151225 041619 17.80 1.27 20151225 041620 17.43 1.24 20151225 041621 17.08 1.22 20151225 041622 16.83 1.18 20151225 041623 16.71 1.14 20151225 041624 16.05 1.18 20151225 041625 15.24 1.21 20151225 041626 14.33 1.24 20151225 041627 13.45 1.25 20151225 041628 12.33 1.26 20151225 041629 11.27 1.26 20151225 041630 9.91 1.26 20151225 041631 8.01 1.26 20151225 041632 6.27 1.26 20151225 041633 4.38 1.25 20151225 041634 2.29 1.24 20151225 041635 0.85 1.22 20151225 041636 2.25 1.20 20151225 041637 4.32 1.19 20151225 041638 5.01 1.21 20151225 041639 5.48 1.24 20151225 041640 5.84 1.26 20151225 041641 6.08 1.28 20151225 041642 6.20 1.29 20151225 041643 6.20 1.29 20151225 041644 6.08 1.28 20151225 041645 5.79 1.27 20151225 041646 5.33 1.23 20151225 041647 4.72 1.20 20151225 041648 4.08 1.17 20151225 041649 3.45 1.13 20151225 041650 2.71 1.10 20151225 041651 2.21 1.11 20151225 041652 1.76 1.12 20151225 041653 1.51 1.11 20151225 041654 1.28 1.10 20151225 041655 1.11 1.09 20151225 041656 1.05 1.08 20151225 041657 1.04 1.08 20151225 041658 1.13 1.06 20151225 041659 1.23 1.06 20151225 041700 1.41 1.05 20151225 041701 1.64 1.09 20151225 041702 1.99 1.11 20151225 041703 2.31 1.15 20151225 041704 2.58 1.20 20151225 041706 3.04 1.25 20151225 041707 3.57 1.30 20151225 041708 4.31 1.34 20151225 041709 4.87 1.35 20151225 041710 4.84 1.36 20151225 041711 4.95 1.37 20151225 041712 5.20 1.38 20151225 041713 5.58 1.40 20151225 041714 6.01 1.41 20151225 041715 6.62 1.44 20151225 041716 7.36 1.47 20151225 041717 8.16 1.50 20151225 041718 8.18 1.54 20151225 041719 7.74 1.63 20151225 041720 7.64 1.71 20151225 041721 7.90 1.77 20151225 041722 8.44 1.85 20151225 041723 9.37 1.94 20151225 041724 10.48 2.02 20151225 041725 11.68 2.11 20151225 041726 12.52 2.20 20151225 041727 13.45 2.29 20151225 041728 14.45 2.38 20151225 041729 15.23 2.44 20151225 041730 16.29 2.52 20151225 041731 16.71 2.59 20151225 041732 16.58 2.63 20151225 041733 16.57 2.68 20151225 041734 16.05 2.72 20151225 041735 15.76 2.76 20151225 041736 15.66 2.81 20151225 041737 15.70 2.85 20151225 041738 15.83 2.90 20151225 041739 15.86 2.92 20151225 041740 16.05 2.97 20151225 041742 16.63 3.08 20151225 041743 17.10 3.16 20151225 041744 16.69 3.21 20151225 041745 16.08 3.26 20151225 041746 15.54 3.32 20151225 041747 15.06 3.37 20151225 041748 14.66 3.42 20151225 041749 14.34 3.47 20151225 041750 14.13 3.52 20151225 041751 14.23 3.58 20151225 041752 14.43 3.63 20151225 041753 14.61 3.69 20151225 041754 14.97 3.74 20151225 041755 15.42 3.80 20151225 041757 15.97 3.85 20151225 041758 16.46 3.87 20151225 041759 17.01 3.89 20151225 041800 17.35 3.91 20151225 041801 17.51 3.95 20151225 041802 17.58 3.98 20151225 041803 17.69 4.01 20151225 041804 17.78 4.03 20151225 041805 17.85 4.05 20151225 041806 17.84 4.06 20151225 041807 17.87 4.07 20151225 041808 17.87 4.08 20151225 041809 17.75 4.10 20151225 041810 17.89 4.13 20151225 041811 18.14 4.15 20151225 041812 18.49 4.18 20151225 041813 18.92 4.20 20151225 041814 19.36 4.23 20151225 041815 19.91 4.25 20151225 041816 20.47 4.28 20151225 041817 21.13 4.30 20151225 041818 21.61 4.34 20151225 041819 22.10 4.38 20151225 041820 22.62 4.43 20151225 041821 23.15 4.48 20151225 041822 23.36 4.52 20151225 041823 22.41 4.53 20151225 041824 21.47 4.53 20151225 041825 20.52 4.53 20151225 041826 19.57 4.53 20151225 041827 18.43 4.53 20151225 041828 17.63 4.54 20151225 041829 16.94 4.56 20151225 041830 16.34 4.57 20151225 041831 15.85 4.60 20151225 041832 15.43 4.62 20151225 041833 15.08 4.65 20151225 041834 14.85 4.68 20151225 041835 13.61 4.60 20151225 041836 12.37 4.52 20151225 041837 11.15 4.47 20151225 041838 10.30 4.38 20151225 041839 10.00 4.33 20151225 041840 10.00 4.31 20151225 041841 10.58 4.28 20151225 041842 11.55 4.25 20151225 041843 12.63 4.26 20151225 041844 14.12 4.25 20151225 041845 15.76 4.25 20151225 041846 16.77 4.25 20151225 041848 16.33 4.23 20151225 041849 15.84 4.21 20151225 041850 15.62 4.19 20151225 041851 15.68 4.16 20151225 041852 16.00 4.13 20151225 041853 16.43 4.12 20151225 041854 17.32 4.08 20151225 041855 18.94 4.01 20151225 041856 20.10 3.97 20151225 041857 20.97 3.93 20151225 041858 21.95 3.90 20151225 041859 23.04 3.88 20151225 041900 22.65 3.95 20151225 041901 22.37 4.02 20151225 041902 22.34 4.07 20151225 041903 22.62 4.12 20151225 041904 23.19 4.14 20151225 041905 24.06 4.16 20151225 041906 24.56 4.20 20151225 041907 25.19 4.24 20151225 041908 25.76 4.29 20151225 041909 26.54 4.33 20151225 041910 27.55 4.37 20151225 041911 28.78 4.41 20151225 041912 29.14 4.50 20151225 041913 29.22 4.59 20151225 041914 29.45 4.68 20151225 041915 29.81 4.77 20151225 041916 29.65 4.85 20151225 041917 29.47 4.93 20151225 041918 29.36 5.00 20151225 041919 29.47 5.06 20151225 041920 29.79 5.12 20151225 041921 30.32 5.16 20151225 041922 31.41 5.19 20151225 041923 32.41 5.21 20151225 041924 32.17 5.29 20151225 041925 31.85 5.39 20151225 041926 31.12 5.50 20151225 041927 29.88 5.62 20151225 041928 28.69 5.72 20151225 041929 27.56 5.81 20151225 041930 26.49 5.90 20151225 041931 25.78 5.98 20151225 041932 24.81 6.06 20151225 041933 23.91 6.12 20151225 041934 23.05 6.19 20151225 041935 22.22 6.25 20151225 041936 21.25 6.29 20151225 041938 19.67 6.35 20151225 041939 18.16 6.41 20151225 041940 16.69 6.48 20151225 041941 15.57 6.54 20151225 041942 14.20 6.60 20151225 041943 12.89 6.68 20151225 041944 11.92 6.75 20151225 041945 10.70 6.83 20151225 041946 9.52 6.90 20151225 041947 8.44 7.00 20151225 041948 7.39 7.05 20151225 041949 5.79 7.10 20151225 041950 4.20 7.14 20151225 041951 3.00 7.18 20151225 041952 1.43 7.24 20151225 041953 0.39 7.29 20151225 041954 1.44 7.34 20151225 041955 3.02 7.40 20151225 041956 4.25 7.45 20151225 041957 5.84 7.52 20151225 041958 7.38 7.59 20151225 041959 8.94 7.67 20151225 042000 11.36 7.75 20151225 042001 13.43 7.80 20151225 042002 15.86 7.87 20151225 042003 17.79 7.92 20151225 042004 20.16 7.98 20151225 042005 22.01 8.03 20151225 042006 24.24 8.09 20151225 042007 26.01 8.12 20151225 042008 28.15 8.17 20151225 042009 29.83 8.21 20151225 042010 31.82 8.27 20151225 042011 33.38 8.33 20151225 042012 35.30 8.40 20151225 042013 36.75 8.44 20151225 042014 38.52 8.50 20151225 042015 39.86 8.55 20151225 042016 41.44 8.61 20151225 042017 42.64 8.65 20151225 042018 44.11 8.72 20151225 042019 45.10 8.75 20151225 042020 46.10 8.80 20151225 042021 47.14 8.87 20151225 042022 47.52 8.92 20151225 042023 47.92 9.02 20151225 042024 48.03 9.08 20151225 042025 47.94 9.14 20151225 042026 48.22 9.23 20151225 042027 48.29 9.28 20151225 042029 48.17 9.33 20151225 042030 48.40 9.41 20151225 042031 48.25 9.45 20151225 042032 48.27 9.49 20151225 042033 48.47 9.56 20151225 042034 48.05 9.58 20151225 042035 47.93 9.60 20151225 042036 48.15 9.64 20151225 042037 48.12 9.65 20151225 042038 48.19 9.67 20151225 042039 48.14 9.68 20151225 042040 48.33 9.73 20151225 042041 48.38 9.75 20151225 042042 48.31 9.77 20151225 042043 48.35 9.81 20151225 042044 48.53 9.86 20151225 042045 48.37 9.88 20151225 042046 48.11 9.91 20151225 042047 47.77 9.91 20151225 042048 47.68 9.94 20151225 042049 47.56 9.95 20151225 042050 47.40 9.93 20151225 042051 47.39 9.92 20151225 042052 47.34 9.89 20151225 042053 47.42 9.88 20151225 042054 47.60 9.85 20151225 042055 47.79 9.82 20151225 042056 48.04 9.78 20151225 042057 48.15 9.73 20151225 042058 47.79 9.71 20151225 042059 47.20 9.69 20151225 042100 46.80 9.68 20151225 042101 46.49 9.69 20151225 042102 46.10 9.66 20151225 042103 45.88 9.64 20151225 042104 45.63 9.60 20151225 042105 45.52 9.58 20151225 042106 45.38 9.54 20151225 042107 45.38 9.51 20151225 042108 45.36 9.47 20151225 042109 45.39 9.43 20151225 042110 44.82 9.40 20151225 042111 44.13 9.35 20151225 042112 43.59 9.31 20151225 042113 42.94 9.26 20151225 042114 42.44 9.22 20151225 042115 41.83 9.17 20151225 042116 41.36 9.14 20151225 042117 40.79 9.08 20151225 042119 40.36 9.05 20151225 042120 39.94 9.01 20151225 042121 39.43 8.96 20151225 042122 39.40 8.94 20151225 042123 39.30 8.89 20151225 042124 39.14 8.86 20151225 042125 38.91 8.81 20151225 042126 38.67 8.77 20151225 042127 38.36 8.72 20151225 042128 38.06 8.69 20151225 042129 37.67 8.64 20151225 042130 37.29 8.60 20151225 042131 36.83 8.55 20151225 042132 36.44 8.51 20151225 042133 35.75 8.46 20151225 042134 35.14 8.42 20151225 042135 34.45 8.37 20151225 042136 34.07 8.34 20151225 042137 33.64 8.29 20151225 042138 33.28 8.26 20151225 042139 32.91 8.23 20151225 042140 32.39 8.16 20151225 042141 31.97 8.12 20151225 042142 31.41 8.06 20151225 042143 30.94 8.01 20151225 042144 30.44 7.94 20151225 042145 30.10 7.88 20151225 042146 29.69 7.80 20151225 042147 29.34 7.74 20151225 042148 28.92 7.65 20151225 042149 28.63 7.58 20151225 042150 28.24 7.48 20151225 042151 27.90 7.40 20151225 042152 27.46 7.28 20151225 042153 26.98 7.16 20151225 042154 26.57 7.06 20151225 042155 26.16 6.95 20151225 042156 25.87 6.87 20151225 042157 25.52 6.78 20151225 042158 25.24 6.70 20151225 042159 24.91 6.60 20151225 042200 24.64 6.52 20151225 042201 24.31 6.43 20151225 042202 24.08 6.35 20151225 042203 23.92 6.27 20151225 042204 23.84 6.21 20151225 042205 23.75 6.12 20151225 042206 23.69 6.07 20151225 042207 23.64 6.03 20151225 042208 23.64 6.00 20151225 042210 23.55 5.96 20151225 042211 23.56 5.93 20151225 042212 23.52 5.88 20151225 042213 23.44 5.84 20151225 042214 23.46 5.80 20151225 042215 23.40 5.76 20151225 042216 23.43 5.72 20151225 042217 23.20 5.68 20151225 042218 22.94 5.66 20151225 042219 22.64 5.64 20151225 042220 22.39 5.62 20151225 042221 22.16 5.60 20151225 042222 21.96 5.59 20151225 042223 21.77 5.56 20151225 042224 21.59 5.54 20151225 042225 21.46 5.53 20151225 042226 21.34 5.50 20151225 042227 21.25 5.49 20151225 042228 21.17 5.46 20151225 042229 20.95 5.46 20151225 042230 20.45 5.46 20151225 042231 19.97 5.46 20151225 042232 19.59 5.47 20151225 042233 19.12 5.48 20151225 042234 18.74 5.49 20151225 042235 18.27 5.51 20151225 042236 17.90 5.53 20151225 042237 17.42 5.55 20151225 042238 16.95 5.57 20151225 042239 16.58 5.59 20151225 042240 16.23 5.64 20151225 042241 16.01 5.69 20151225 042242 15.73 5.75 20151225 042243 15.51 5.80 20151225 042244 15.22 5.86 20151225 042245 14.92 5.91 20151225 042246 14.67 5.95 20151225 042247 14.37 6.00 20151225 042248 14.12 6.04 20151225 042249 13.82 6.08 20151225 042250 13.52 6.13 20151225 042251 13.33 6.16 20151225 042252 13.13 6.21 20151225 042253 13.00 6.25 20151225 042254 12.85 6.30 20151225 042255 12.73 6.35 20151225 042256 12.67 6.40 20151225 042257 12.59 6.45 20151225 042258 12.56 6.50 20151225 042259 12.56 6.57 20151225 042301 12.44 6.63 20151225 042302 12.36 6.69 20151225 042303 12.54 6.76 20151225 042304 12.77 6.82 20151225 042305 13.08 6.90 20151225 042306 13.42 6.97 20151225 042307 13.72 7.03 20151225 042308 14.13 7.10 20151225 042309 14.56 7.17 20151225 042310 14.97 7.24 20151225 042311 15.47 7.31 20151225 042312 15.91 7.37 20151225 042313 16.52 7.44 20151225 042314 17.57 7.48 20151225 042315 18.46 7.51 20151225 042316 19.66 7.54 20151225 042317 20.96 7.57 20151225 042318 21.98 7.60 20151225 042319 23.19 7.62 20151225 042320 24.31 7.64 20151225 042321 25.52 7.66 20151225 042322 26.73 7.68 20151225 042323 27.76 7.70 20151225 042324 29.12 7.71 20151225 042325 30.64 7.70 20151225 042326 31.91 7.69 20151225 042327 33.53 7.68 20151225 042328 35.07 7.66 20151225 042329 36.35 7.65 20151225 042330 37.90 7.63 20151225 042331 39.24 7.61 20151225 042332 40.73 7.58 20151225 042333 42.19 7.56 20151225 042334 43.36 7.53 20151225 042335 44.20 7.49 20151225 042336 44.19 7.42 20151225 042337 44.14 7.36 20151225 042338 44.02 7.29 20151225 042339 43.86 7.22 20151225 042340 43.70 7.17 20151225 042341 43.45 7.10 20151225 042342 43.17 7.03 20151225 042343 42.91 6.97 20151225 042344 42.57 6.90 20151225 042345 42.20 6.83 20151225 042346 41.34 6.69 20151225 042347 39.97 6.45 20151225 042348 38.74 6.22 20151225 042349 37.76 6.03 20151225 042351 36.63 5.80 20151225 042352 35.56 5.57 20151225 042353 34.72 5.39 20151225 042354 33.71 5.16 20151225 042355 32.80 4.94 20151225 042356 32.09 4.75 20151225 042357 31.28 4.54 20151225 042358 30.09 4.34 20151225 042359 29.14 4.18 20151225 042400 27.98 3.99 20151225 042401 26.85 3.79 20151225 042402 25.95 3.64 20151225 042403 24.82 3.44 20151225 042404 23.67 3.25 20151225 042405 22.73 3.09 20151225 042406 21.58 2.89 20151225 042407 20.43 2.70 20151225 042408 19.57 2.56 20151225 042409 18.79 2.45 20151225 042410 18.01 2.35 20151225 042411 17.37 2.27 20151225 042412 16.59 2.17 20151225 042413 15.82 2.08 20151225 042414 15.06 1.98 20151225 042415 14.44 1.91 20151225 042416 13.70 1.82 20151225 042417 12.97 1.73 20151225 042418 12.38 1.66 20151225 042419 11.89 1.58 20151225 042420 11.59 1.52 20151225 042421 11.37 1.47 20151225 042422 11.11 1.40 20151225 042423 10.85 1.34 20151225 042424 10.59 1.27 20151225 042425 10.38 1.22 20151225 042426 10.13 1.16 20151225 042427 9.87 1.09 20151225 042428 9.67 1.04 20151225 042429 9.43 0.98 20151225 042430 9.28 0.93 20151225 042431 9.14 0.90 20151225 042432 8.93 0.86 20151225 042433 8.70 0.83 20151225 042434 8.44 0.79 20151225 042435 8.19 0.77 20151225 042436 7.87 0.74 20151225 042437 7.67 0.71 20151225 042438 7.57 0.69 20151225 042439 7.49 0.67 20151225 042440 7.55 0.65 20151225 042442 7.75 0.63 20151225 042443 7.94 0.62 20151225 042444 8.15 0.60 20151225 042445 8.36 0.59 20151225 042446 8.54 0.58 20151225 042447 8.74 0.56 20151225 042448 8.92 0.55 20151225 042449 9.11 0.53 20151225 042450 9.26 0.52 20151225 042451 9.43 0.50 20151225 042452 9.06 0.50 20151225 042453 8.53 0.49 20151225 042454 8.09 0.48 20151225 042455 7.44 0.47 20151225 042456 6.82 0.47 20151225 042457 6.26 0.46 20151225 042458 5.81 0.45 20151225 042459 5.30 0.44 20151225 042500 4.83 0.44 20151225 042501 4.47 0.43 20151225 042502 4.08 0.43 20151225 042503 3.78 0.43 20151225 042504 3.50 0.44 20151225 042505 3.28 0.44 20151225 042506 3.03 0.45 20151225 042507 2.80 0.47 20151225 042508 2.60 0.48 20151225 042509 2.47 0.49 20151225 042510 2.35 0.51 20151225 042511 2.29 0.53 20151225 042512 2.27 0.55 20151225 042513 2.33 0.57 20151225 042514 2.53 0.59 20151225 042515 2.83 0.61 20151225 042516 3.18 0.64 20151225 042517 3.58 0.66 20151225 042518 4.11 0.69 20151225 042519 4.68 0.72 20151225 042520 5.31 0.76 20151225 042521 5.81 0.79 20151225 042522 6.51 0.83 20151225 042523 7.22 0.87 20151225 042524 7.81 0.91 20151225 042525 8.20 0.94 20151225 042526 8.67 0.98 20151225 042527 9.07 1.01 20151225 042528 9.40 1.05 20151225 042529 9.64 1.09 20151225 042530 9.74 1.12 20151225 042532 9.67 1.15 20151225 042533 9.50 1.18 20151225 042534 9.23 1.21 20151225 042535 8.57 1.23 20151225 042536 7.58 1.24 20151225 042537 6.68 1.26 20151225 042538 5.90 1.28 20151225 042539 5.29 1.29 20151225 042540 4.67 1.31 20151225 042541 4.19 1.33 20151225 042542 3.88 1.34 20151225 042543 3.75 1.36 20151225 042544 3.74 1.37 20151225 042545 3.83 1.39 20151225 042546 3.84 1.41 20151225 042547 3.87 1.43 20151225 042548 3.92 1.45 20151225 042549 4.00 1.47 20151225 042550 4.08 1.49 20151225 042551 4.13 1.51 20151225 042552 4.17 1.52 20151225 042553 4.18 1.54 20151225 042554 4.16 1.56 20151225 042555 4.15 1.58 20151225 042556 3.81 1.60 20151225 042557 3.51 1.62 20151225 042558 3.20 1.64 20151225 042559 2.92 1.66 20151225 042600 2.69 1.68 20151225 042601 2.50 1.70 20151225 042602 2.39 1.72 20151225 042603 2.28 1.74 20151225 042604 2.20 1.76 20151225 042605 2.19 1.78 20151225 042606 2.26 1.79 20151225 042607 2.48 1.80 20151225 042608 2.75 1.80 20151225 042609 3.00 1.81 20151225 042610 3.29 1.81 20151225 042611 3.52 1.81 20151225 042612 3.75 1.82 20151225 042613 3.98 1.82 20151225 042614 4.19 1.83 20151225 042615 4.36 1.83 20151225 042616 4.49 1.84 20151225 042617 4.44 1.84 20151225 042618 4.35 1.85 20151225 042619 4.24 1.85 20151225 042620 4.13 1.86 20151225 042621 4.03 1.86 20151225 042623 3.90 1.87 20151225 042624 3.76 1.87 20151225 042625 3.61 1.88 20151225 042626 3.44 1.88 20151225 042627 3.29 1.89 20151225 042628 3.14 1.90 20151225 042629 3.16 1.94 20151225 042630 3.14 1.97 20151225 042631 3.13 2.00 20151225 042632 3.07 2.02 20151225 042633 3.04 2.05 20151225 042634 2.96 2.07 20151225 042635 2.86 2.09 20151225 042636 2.74 2.11 20151225 042637 2.60 2.13 20151225 042638 2.47 2.15 20151225 042639 2.45 2.15 20151225 042640 2.49 2.15 20151225 042641 2.59 2.15 20151225 042642 2.77 2.15 20151225 042643 2.96 2.16 20151225 042644 3.27 2.17 20151225 042645 3.61 2.18 20151225 042646 4.04 2.19 20151225 042647 4.51 2.20 20151225 042648 4.96 2.21 20151225 042649 5.10 2.21 20151225 042650 5.15 2.21 20151225 042651 5.22 2.20 20151225 042652 5.28 2.20 20151225 042653 5.37 2.20 20151225 042654 5.44 2.20 20151225 042655 5.51 2.19 20151225 042656 5.58 2.19 20151225 042657 5.66 2.19 20151225 042658 5.72 2.19 20151225 042659 5.70 2.18 20151225 042700 5.56 2.17 20151225 042701 5.44 2.16 20151225 042702 5.29 2.16 20151225 042703 5.13 2.16 20151225 042704 4.98 2.15 20151225 042705 4.83 2.15 20151225 042706 4.69 2.15 20151225 042707 4.59 2.16 20151225 042708 4.50 2.17 20151225 042709 4.47 2.18 20151225 042710 4.61 2.20 20151225 042711 4.71 2.21 20151225 042712 4.81 2.23 20151225 042714 4.88 2.25 20151225 042715 4.93 2.26 20151225 042716 4.99 2.28 20151225 042717 5.01 2.29 20151225 042718 5.04 2.31 20151225 042719 5.04 2.33 20151225 042720 5.04 2.34 20151225 042721 5.16 2.35 20151225 042722 5.40 2.35 20151225 042723 5.72 2.36 20151225 042724 6.06 2.36 20151225 042725 6.49 2.35 20151225 042726 6.93 2.35 20151225 042727 7.39 2.35 20151225 042728 7.92 2.34 20151225 042729 8.49 2.33 20151225 042730 9.12 2.33 20151225 042731 9.42 2.33 20151225 042732 9.41 2.35 20151225 042733 9.39 2.36 20151225 042734 9.34 2.38 20151225 042735 9.35 2.40 20151225 042736 9.31 2.41 20151225 042737 9.33 2.43 20151225 042738 9.31 2.45 20151225 042739 9.29 2.46 20151225 042740 9.36 2.48 20151225 042741 9.35 2.50 20151225 042742 9.61 2.51 20151225 042743 9.90 2.53 20151225 042744 10.11 2.54 20151225 042745 10.35 2.56 20151225 042746 10.52 2.58 20151225 042747 10.65 2.59 20151225 042748 10.82 2.61 20151225 042749 10.92 2.62 20151225 042750 11.01 2.63 20151225 042751 11.06 2.65 20151225 042752 11.19 2.65 20151225 042753 11.32 2.66 20151225 042754 11.41 2.66 20151225 042755 11.51 2.67 20151225 042756 11.59 2.68 20151225 042757 11.63 2.68 20151225 042758 11.68 2.69 20151225 042759 11.71 2.70 20151225 042800 11.69 2.70 20151225 042801 11.70 2.71 20151225 042802 11.65 2.72 20151225 042804 11.57 2.73 20151225 042805 11.58 2.74 20151225 042806 11.62 2.75 20151225 042807 11.70 2.76 20151225 042808 11.82 2.76 20151225 042809 11.99 2.77 20151225 042810 12.18 2.77 20151225 042811 12.42 2.77 20151225 042812 12.69 2.77 20151225 042813 12.90 2.77 20151225 042814 12.72 2.76 20151225 042815 12.56 2.75 20151225 042816 12.43 2.75 20151225 042817 12.33 2.74 20151225 042818 12.27 2.74 20151225 042819 12.23 2.73 20151225 042820 12.23 2.73 20151225 042821 12.26 2.72 20151225 042822 12.31 2.72 20151225 042823 12.39 2.71 20151225 042824 12.43 2.75 20151225 042825 12.42 2.78 20151225 042826 12.39 2.81 20151225 042827 12.40 2.84 20151225 042828 12.34 2.87 20151225 042829 12.26 2.90 20151225 042830 12.17 2.93 20151225 042831 12.07 2.96 20151225 042832 11.94 2.99 20151225 042833 11.79 3.02 20151225 042834 11.78 3.04 20151225 042835 11.79 3.04 20151225 042836 11.81 3.04 20151225 042837 11.83 3.04 20151225 042838 11.85 3.04 20151225 042839 11.87 3.03 20151225 042840 11.89 3.02 20151225 042841 11.91 3.02 20151225 042842 11.93 3.01 20151225 042843 11.95 2.99 20151225 042844 12.01 2.98 20151225 042845 12.14 2.97 20151225 042846 12.25 2.95 20151225 042847 12.34 2.94 20151225 042848 12.42 2.93 20151225 042849 12.49 2.92 20151225 042850 12.55 2.91 20151225 042851 12.56 2.91 20151225 042852 12.59 2.91 20151225 042853 12.60 2.90 20151225 042855 12.58 2.90 20151225 042856 12.54 2.91 20151225 042857 12.45 2.91 20151225 042858 12.40 2.91 20151225 042859 12.43 2.91 20151225 042900 12.46 2.92 20151225 042901 12.49 2.92 20151225 042902 12.53 2.92 20151225 042903 12.56 2.92 20151225 042904 12.59 2.92 20151225 042905 12.62 2.93 20151225 042906 12.61 2.91 20151225 042907 12.59 2.89 20151225 042908 12.56 2.88 20151225 042909 12.52 2.86 20151225 042910 12.47 2.84 20151225 042911 12.40 2.83 20151225 042912 12.30 2.81 20151225 042913 12.21 2.79 20151225 042914 12.11 2.78 20151225 042915 11.99 2.76 20151225 042916 11.86 2.76 20151225 042917 11.74 2.76 20151225 042918 11.59 2.77 20151225 042919 11.49 2.77 20151225 042920 11.40 2.77 20151225 042921 11.31 2.77 20151225 042922 11.39 2.78 20151225 042923 11.45 2.79 20151225 042924 11.55 2.80 20151225 042925 11.60 2.81 20151225 042926 11.64 2.82 20151225 042927 11.66 2.83 20151225 042928 11.67 2.84 20151225 042929 11.67 2.84 20151225 042930 11.67 2.86 20151225 042931 11.64 2.86 20151225 042932 11.60 2.87 20151225 042933 11.54 2.88 20151225 042934 11.48 2.89 20151225 042935 11.40 2.90 20151225 042936 11.30 2.90 20151225 042937 11.20 2.91 20151225 042938 11.05 2.90 20151225 042939 10.90 2.90 20151225 042940 10.72 2.89 20151225 042941 10.53 2.88 20151225 042942 10.33 2.86 20151225 042943 10.12 2.84 20151225 042944 9.86 2.82 20151225 042946 9.67 2.80 20151225 042947 9.57 2.79 20151225 042948 9.57 2.79 20151225 042949 9.54 2.78 20151225 042950 9.51 2.78 20151225 042951 9.46 2.77 20151225 042952 9.40 2.77 20151225 042953 9.32 2.76 20151225 042954 9.20 2.74 20151225 042955 9.09 2.73 20151225 042956 8.96 2.72 20151225 042957 8.84 2.70 20151225 042958 8.78 2.70 20151225 042959 8.71 2.69 20151225 043000 8.65 2.68 20151225 043001 8.59 2.68 20151225 043002 8.53 2.67 20151225 043003 8.47 2.66 20151225 043004 8.38 2.65 20151225 043005 8.33 2.64 20151225 043006 8.28 2.64 20151225 043007 8.24 2.63 20151225 043008 8.15 2.64 20151225 043009 8.08 2.66 20151225 043010 7.98 2.68 20151225 043011 7.91 2.71 20151225 043012 7.88 2.73 20151225 043013 7.90 2.75 20151225 043014 7.95 2.77 20151225 043015 8.03 2.80 20151225 043016 8.14 2.81 20151225 043017 8.31 2.84 20151225 043018 8.40 2.84 20151225 043019 8.46 2.84 20151225 043020 8.52 2.85 20151225 043021 8.57 2.85 20151225 043022 8.63 2.85 20151225 043023 8.68 2.85 20151225 043024 8.73 2.85 20151225 043025 8.77 2.86 20151225 043026 8.81 2.86 20151225 043027 8.85 2.86 20151225 043028 8.93 2.85 20151225 043029 9.03 2.83 20151225 043030 9.13 2.81 20151225 043031 9.20 2.80 20151225 043032 9.29 2.78 20151225 043033 9.38 2.76 20151225 043034 9.44 2.74 20151225 043036 9.51 2.73 20151225 043037 9.59 2.71 20151225 043038 9.67 2.69 20151225 043039 9.57 2.68 20151225 043040 9.37 2.68 20151225 043041 9.19 2.67 20151225 043042 9.03 2.66 20151225 043043 8.88 2.65 20151225 043044 8.76 2.64 20151225 043045 8.67 2.63 20151225 043046 8.59 2.61 20151225 043047 8.53 2.60 20151225 043048 8.49 2.58 20151225 043049 8.50 2.56 20151225 043050 8.53 2.55 20151225 043051 8.55 2.53 20151225 043052 8.57 2.52 20151225 043053 8.60 2.51 20151225 043054 8.62 2.50 20151225 043055 8.65 2.49 20151225 043056 8.68 2.49 20151225 043057 8.72 2.48 20151225 043058 8.76 2.48 20151225 043059 8.76 2.47 20151225 043100 8.59 2.45 20151225 043101 8.44 2.43 20151225 043102 8.31 2.40 20151225 043103 8.20 2.38 20151225 043104 8.12 2.36 20151225 043105 8.05 2.34 20151225 043106 8.01 2.31 20151225 043107 8.02 2.30 20151225 043108 8.02 2.27 20151225 043109 8.04 2.25 20151225 043110 8.02 2.22 20151225 043111 8.00 2.19 20151225 043112 7.97 2.17 20151225 043113 7.91 2.14 20151225 043114 7.87 2.11 20151225 043115 7.82 2.08 20151225 043116 7.76 2.06 20151225 043117 7.69 2.03 20151225 043118 7.61 2.00 20151225 043119 7.49 1.98 20151225 043120 7.22 1.95 20151225 043121 6.95 1.93 20151225 043122 6.68 1.90 20151225 043123 6.39 1.88 20151225 043124 6.11 1.85 20151225 043125 5.90 1.84 20151225 043127 5.72 1.82 20151225 043128 5.56 1.80 20151225 043129 5.47 1.79 20151225 043130 5.34 1.77 20151225 043131 5.19 1.78 20151225 043132 5.07 1.79 20151225 043133 4.98 1.80 20151225 043134 4.92 1.81 20151225 043135 4.88 1.82 20151225 043136 4.86 1.83 20151225 043137 4.86 1.83 20151225 043138 4.87 1.84 20151225 043139 4.88 1.85 20151225 043140 4.91 1.85 20151225 043141 4.97 1.85 20151225 043142 5.02 1.84 20151225 043143 5.05 1.84 20151225 043144 5.07 1.83 20151225 043145 5.06 1.83 20151225 043146 5.03 1.82 20151225 043147 4.97 1.81 20151225 043148 4.89 1.80 20151225 043149 4.78 1.79 20151225 043150 4.64 1.78 20151225 043151 4.64 1.78 20151225 043152 4.68 1.78 20151225 043153 4.71 1.78 20151225 043154 4.75 1.78 20151225 043155 4.78 1.78 20151225 043156 4.81 1.78 20151225 043157 4.84 1.77 20151225 043158 4.86 1.76 20151225 043159 4.87 1.75 20151225 043200 4.88 1.74 20151225 043201 4.74 1.74 20151225 043202 4.62 1.74 20151225 043203 4.54 1.73 20151225 043204 4.50 1.73 20151225 043205 4.50 1.73 20151225 043206 4.54 1.72 20151225 043207 4.62 1.72 20151225 043208 4.69 1.71 20151225 043209 4.82 1.71 20151225 043210 4.97 1.71 20151225 043211 4.93 1.70 20151225 043212 4.83 1.70 20151225 043213 4.72 1.69 20151225 043214 4.59 1.68 20151225 043215 4.45 1.68 20151225 043217 4.29 1.67 20151225 043218 4.10 1.66 20151225 043219 3.89 1.64 20151225 043220 3.67 1.63 20151225 043221 3.45 1.61 20151225 043222 3.29 1.59 20151225 043223 3.12 1.57 20151225 043224 2.96 1.54 20151225 043225 2.82 1.52 20151225 043226 2.70 1.49 20151225 043227 2.62 1.47 20151225 043228 2.57 1.45 20151225 043229 2.58 1.43 20151225 043230 2.64 1.42 20151225 043231 2.75 1.40 20151225 043232 2.99 1.40 20151225 043233 3.25 1.42 20151225 043234 3.47 1.43 20151225 043235 3.69 1.44 20151225 043236 3.89 1.45 20151225 043237 4.06 1.47 20151225 043238 4.20 1.48 20151225 043239 4.32 1.49 20151225 043240 4.43 1.50 20151225 043241 4.51 1.52 20151225 043242 4.50 1.52 20151225 043243 4.47 1.51 20151225 043244 4.52 1.51 20151225 043245 4.60 1.50 20151225 043246 4.69 1.49 20151225 043247 4.80 1.49 20151225 043248 4.90 1.48 20151225 043249 5.01 1.47 20151225 043250 5.12 1.47 20151225 043251 5.23 1.46 20151225 043252 5.26 1.45 20151225 043253 5.26 1.45 20151225 043254 5.25 1.44 20151225 043255 5.25 1.43 20151225 043256 5.25 1.43 20151225 043257 5.24 1.42 20151225 043258 5.24 1.42 20151225 043259 5.24 1.41 20151225 043300 5.23 1.40 20151225 043301 5.23 1.40 20151225 043302 5.38 1.39 20151225 043303 5.75 1.39 20151225 043304 6.12 1.38 20151225 043305 6.48 1.37 20151225 043306 6.85 1.37 20151225 043308 7.21 1.36 20151225 043309 7.58 1.35 20151225 043310 7.94 1.35 20151225 043311 8.30 1.34 20151225 043312 8.67 1.34 20151225 043313 8.96 1.35 20151225 043314 9.15 1.37 20151225 043315 9.33 1.39 20151225 043316 9.52 1.41 20151225 043317 9.70 1.42 20151225 043318 9.89 1.44 20151225 043319 10.07 1.45 20151225 043320 10.26 1.46 20151225 043321 10.44 1.47 20151225 043322 10.62 1.47 20151225 043323 10.72 1.47 20151225 043324 10.69 1.47 20151225 043325 10.66 1.46 20151225 043326 10.63 1.46 20151225 043327 10.60 1.45 20151225 043328 10.57 1.45 20151225 043329 10.54 1.44 20151225 043330 10.51 1.44 20151225 043331 10.48 1.43 20151225 043332 10.45 1.43 20151225 043333 10.48 1.43 20151225 043334 10.61 1.44 20151225 043335 10.76 1.45 20151225 043336 10.93 1.46 20151225 043337 11.11 1.48 20151225 043338 11.24 1.49 20151225 043339 11.29 1.50 20151225 043340 11.32 1.50 20151225 043341 11.38 1.51 20151225 043342 11.36 1.51 20151225 043343 11.23 1.50 20151225 043344 11.00 1.47 20151225 043345 10.81 1.45 20151225 043346 10.66 1.42 20151225 043347 10.53 1.40 20151225 043348 10.49 1.38 20151225 043349 10.43 1.36 20151225 043350 10.41 1.34 20151225 043351 10.43 1.32 20151225 043352 10.49 1.30 20151225 043353 10.39 1.29 20151225 043354 10.00 1.29 20151225 043355 9.61 1.28 20151225 043356 9.21 1.28 20151225 043357 8.80 1.27 20151225 043359 8.39 1.26 20151225 043400 7.98 1.26 20151225 043401 7.56 1.25 20151225 043402 7.16 1.25 20151225 043403 6.74 1.24 20151225 043404 6.49 1.23 20151225 043405 6.50 1.21 20151225 043406 6.58 1.18 20151225 043407 6.69 1.16 20151225 043408 6.77 1.13 20151225 043409 6.86 1.11 20151225 043410 6.94 1.09 20151225 043411 7.01 1.08 20151225 043412 7.06 1.06 20151225 043413 7.09 1.05 20151225 043414 7.12 1.04 20151225 043415 7.17 1.05 20151225 043416 7.24 1.05 20151225 043417 7.32 1.05 20151225 043418 7.41 1.05 20151225 043419 7.52 1.05 20151225 043420 7.62 1.04 20151225 043421 7.76 1.03 20151225 043422 7.91 1.02 20151225 043423 8.07 1.01 20151225 043424 8.23 0.99 20151225 043425 8.32 0.99 20151225 043426 8.35 1.00 20151225 043427 8.41 1.00 20151225 043428 8.46 1.01 20151225 043429 8.49 1.01 20151225 043430 8.50 1.02 20151225 043431 8.49 1.03 20151225 043432 8.48 1.04 20151225 043433 8.45 1.06 20151225 043434 8.39 1.06 20151225 043435 8.32 1.06 20151225 043436 8.27 1.05 20151225 043437 8.22 1.05 20151225 043438 8.18 1.04 20151225 043439 8.15 1.04 20151225 043440 8.12 1.03 20151225 043441 8.10 1.03 20151225 043442 8.08 1.02 20151225 043443 8.06 1.02 20151225 043444 8.01 1.02 20151225 043445 7.85 1.01 20151225 043446 7.68 1.01 20151225 043447 7.52 1.01 20151225 043449 7.35 1.00 20151225 043450 7.18 1.00 20151225 043451 7.02 1.00 20151225 043452 6.86 0.99 20151225 043453 6.70 0.99 20151225 043454 6.53 0.99 20151225 043455 6.38 0.99 20151225 043456 6.26 1.00 20151225 043457 6.14 1.02 20151225 043458 6.00 1.03 20151225 043459 5.85 1.05 20151225 043500 5.70 1.07 20151225 043501 5.54 1.09 20151225 043502 5.34 1.11 20151225 043503 5.12 1.12 20151225 043504 4.89 1.13 20151225 043505 4.75 1.13 20151225 043506 4.73 1.11 20151225 043507 4.71 1.10 20151225 043508 4.69 1.08 20151225 043509 4.67 1.07 20151225 043510 4.68 1.06 20151225 043511 4.65 1.06 20151225 043512 4.63 1.05 20151225 043513 4.60 1.05 20151225 043514 4.57 1.06 20151225 043515 4.52 1.06 20151225 043516 4.19 1.07 20151225 043517 3.84 1.07 20151225 043518 3.49 1.07 20151225 043519 3.13 1.07 20151225 043520 2.81 1.06 20151225 043521 2.43 1.06 20151225 043522 2.04 1.05 20151225 043523 1.64 1.03 20151225 043524 1.23 1.02 20151225 043525 0.99 1.00 20151225 043526 1.20 0.99 20151225 043527 1.46 0.99 20151225 043528 1.77 0.98 20151225 043529 2.14 0.98 20151225 043530 2.62 0.99 20151225 043531 3.13 0.99 20151225 043532 3.65 0.99 20151225 043533 4.15 0.99 20151225 043534 4.65 1.00 20151225 043535 5.07 1.00 20151225 043536 5.31 1.01 20151225 043537 5.52 1.02 20151225 043538 5.71 1.03 20151225 043540 5.87 1.04 20151225 043541 6.01 1.05 20151225 043542 6.13 1.05 20151225 043543 6.22 1.05 20151225 043544 6.28 1.06 20151225 043545 6.31 1.06 20151225 043546 6.36 1.06 20151225 043547 6.38 1.05 20151225 043548 6.42 1.04 20151225 043549 6.48 1.03 20151225 043550 6.56 1.02 20151225 043551 6.67 1.02 20151225 043552 6.77 1.01 20151225 043553 6.90 1.00 20151225 043554 7.04 0.99 20151225 043555 7.20 0.98 20151225 043556 7.29 0.98 20151225 043557 7.08 0.98 20151225 043558 6.89 0.99 20151225 043559 6.66 1.01 20151225 043600 6.50 1.02 20151225 043601 6.40 1.04 20151225 043602 6.37 1.06 20151225 043603 6.42 1.07 20151225 043604 6.54 1.09 20151225 043605 6.62 1.11 20151225 043606 6.84 1.13 20151225 043607 6.96 1.12 20151225 043608 7.05 1.12 20151225 043609 7.11 1.10 20151225 043610 7.07 1.09 20151225 043611 7.09 1.08 20151225 043612 7.09 1.07 20151225 043613 7.08 1.05 20151225 043614 7.05 1.03 20151225 043615 6.97 1.01 20151225 043616 6.93 1.00 20151225 043617 6.84 1.00 20151225 043618 6.79 1.01 20151225 043619 6.73 1.02 20151225 043620 6.75 1.03 20151225 043621 6.79 1.04 20151225 043622 6.87 1.05 20151225 043623 6.97 1.07 20151225 043624 7.09 1.08 20151225 043625 7.25 1.10 20151225 043626 7.41 1.11 20151225 043627 7.50 1.11 20151225 043628 7.58 1.10 20151225 043629 7.65 1.10 20151225 043631 7.70 1.10 20151225 043632 7.75 1.09 20151225 043633 7.78 1.09 20151225 043634 7.82 1.09 20151225 043635 7.83 1.08 20151225 043636 7.84 1.08 20151225 043637 7.66 1.08 20151225 043638 6.78 1.07 20151225 043639 5.91 1.07 20151225 043640 5.04 1.06 20151225 043641 4.19 1.06 20151225 043643 2.57 1.05 20151225 043644 1.87 1.04 20151225 043645 1.44 1.04 20151225 043646 1.51 1.03 20151225 043647 1.90 1.03 20151225 043648 1.86 1.03 20151225 043649 1.86 1.03 20151225 043650 1.86 1.03 20151225 043651 1.86 1.03 20151225 043652 1.85 1.02 20151225 043653 1.81 1.02 20151225 043654 1.79 1.02 20151225 043655 1.76 1.02 20151225 043656 1.88 1.03 20151225 043657 2.11 1.04 20151225 043658 2.71 1.04 20151225 043659 3.46 1.04 20151225 043700 4.25 1.04 20151225 043701 5.08 1.05 20151225 043702 5.86 1.05 20151225 043703 6.76 1.05 20151225 043704 7.69 1.06 20151225 043705 8.67 1.06 20151225 043706 9.68 1.07 20151225 043707 10.46 1.07 20151225 043708 10.75 1.08 20151225 043709 11.00 1.08 20151225 043710 11.21 1.09 20151225 043711 11.29 1.09 20151225 043712 11.42 1.09 20151225 043713 11.51 1.10 20151225 043714 11.56 1.11 20151225 043715 11.56 1.11 20151225 043716 11.49 1.11 20151225 043717 11.32 1.12 20151225 043718 10.78 1.11 20151225 043719 10.25 1.10 20151225 043721 9.72 1.09 20151225 043722 9.18 1.08 20151225 043723 8.67 1.06 20151225 043724 8.17 1.05 20151225 043725 7.69 1.04 20151225 043726 7.20 1.02 20151225 043727 6.78 1.01 20151225 043728 6.51 1.01 20151225 043729 6.80 1.02 20151225 043733 8.07 1.03 20151225 043734 8.43 1.03 20151225 043735 8.79 1.03 20151225 043736 9.13 1.02 20151225 043737 9.50 1.02 20151225 043738 9.77 1.02 20151225 043741 9.26 1.02 20151225 043746 8.63 1.04 20151225 043747 8.53 1.04 20151225 043748 8.54 1.04 20151225 043749 8.96 1.07 20151225 043750 9.35 1.09 20151225 043751 9.77 1.11 20151225 043752 10.20 1.13 20151225 043753 10.54 1.15 20151225 043754 10.90 1.16 20151225 043755 11.25 1.18 20151225 043756 11.60 1.19 20151225 043757 11.96 1.20 20151225 043758 12.28 1.21 20151225 043759 12.51 1.23 20151225 043800 12.73 1.24 20151225 043801 12.98 1.25 20151225 043802 13.24 1.26 20151225 043803 13.52 1.27 20151225 043804 13.80 1.29 20151225 043805 14.11 1.30 20151225 043806 14.43 1.31 20151225 043807 14.77 1.32 20151225 043808 15.04 1.33 20151225 043809 15.10 1.33 20151225 043810 15.16 1.32 20151225 043812 15.23 1.31 20151225 043813 15.29 1.30 20151225 043814 15.33 1.30 20151225 043815 15.39 1.29 20151225 043816 15.46 1.28 20151225 043817 15.53 1.27 20151225 043818 15.59 1.26 20151225 043819 15.65 1.26 20151225 043820 15.83 1.25 20151225 043821 16.02 1.24 20151225 043822 16.11 1.24 20151225 043823 16.18 1.24 20151225 043824 16.27 1.24 20151225 043825 16.32 1.24 20151225 043826 16.36 1.23 20151225 043827 16.39 1.23 20151225 043828 16.40 1.23 20151225 043829 16.41 1.23 20151225 043830 16.28 1.25 20151225 043831 16.17 1.27 20151225 043832 16.07 1.28 20151225 043833 15.99 1.30 20151225 043834 15.94 1.31 20151225 043835 15.89 1.33 20151225 043836 15.86 1.35 20151225 043837 15.84 1.36 20151225 043838 15.84 1.38 20151225 043839 15.57 1.39 20151225 043840 14.19 1.39 20151225 043841 12.78 1.38 20151225 043842 11.35 1.38 20151225 043843 9.93 1.38 20151225 043844 8.48 1.37 20151225 043845 7.03 1.37 20151225 043846 5.57 1.37 20151225 043847 4.16 1.36 20151225 043848 2.89 1.36 20151225 043849 1.86 1.35 20151225 043850 1.06 1.33 20151225 043851 1.89 1.31 20151225 043852 3.41 1.28 20151225 043853 5.03 1.26 20151225 043854 6.82 1.24 20151225 043855 8.69 1.21 20151225 043856 10.65 1.19 20151225 043857 12.70 1.17 20151225 043858 14.83 1.15 20151225 043859 16.90 1.12 20151225 043900 19.44 1.08 20151225 043902 22.09 1.04 20151225 043903 24.83 1.00 20151225 043904 27.68 0.96 20151225 043905 30.36 0.92 20151225 043906 33.37 0.88 20151225 043907 36.47 0.84 20151225 043908 39.66 0.80 20151225 043909 42.93 0.77 20151225 051604 10.20 1.34 20151225 051605 10.39 1.35 20151225 051606 10.54 1.36 20151225 051607 10.70 1.36 20151225 051608 10.83 1.37 20151225 051609 10.94 1.37 20151225 051610 10.99 1.36 20151225 051611 10.99 1.35 20151225 051612 10.93 1.33 20151225 051613 10.88 1.32 20151225 051614 10.85 1.30 20151225 051615 10.84 1.29 20151225 051616 10.64 1.25 20151225 051617 10.36 1.21 20151225 051618 10.08 1.17 20151225 051619 9.65 1.13 20151225 051620 9.25 1.10 20151225 051621 8.72 1.05 20151225 051622 8.18 1.02 20151225 051623 7.57 0.97 20151225 051624 7.26 0.96 20151225 051625 7.32 0.97 20151225 051700 15.97 1.09 20151225 051701 15.79 1.13 20151225 051702 15.18 1.11 20151225 051704 14.13 1.08 20151225 051705 13.59 1.06 20151225 051707 12.93 1.04 20151225 051709 12.70 1.03 20151225 051710 12.52 1.02 20151225 051711 12.17 1.00 20151225 051712 11.63 0.95 20151225 051713 11.20 0.89 20151225 051714 10.92 0.85 20151225 051715 10.80 0.84 20151225 051716 10.83 0.83 20151225 051717 10.95 0.82 20151225 051718 11.15 0.82 20151225 051719 11.53 0.82 20151225 051720 11.89 0.83 20151225 051721 12.42 0.83 20151225 051722 12.83 0.86 20151225 051723 13.14 0.99 20151225 051724 13.41 1.09 20151225 051725 13.77 1.20 20151225 051726 14.07 1.29 20151225 051727 14.28 1.36 20151225 051728 14.55 1.45 20151225 051729 14.75 1.51 20151225 051730 15.05 1.59 20151225 051731 15.27 1.63 20151225 051732 15.60 1.69 20151225 051733 15.84 1.72 20151225 051734 16.52 1.82 20151225 051735 17.05 1.90 20151225 051736 17.76 2.01 20151225 051737 18.31 2.09 20151225 051738 19.03 2.21 20151225 051739 19.55 2.30 20151225 051740 19.87 2.40 20151225 051741 20.29 2.52 20151225 051742 20.48 2.61 20151225 051743 20.76 2.71 20151225 051744 20.83 2.78 20151225 051745 19.49 2.67 20151225 051746 18.24 2.54 20151225 051749 14.66 2.18 20151225 051750 13.90 2.09 20151225 051751 13.11 2.01 20151225 051807 10.37 1.67 20151225 051808 10.48 1.82 20151225 051809 10.59 1.98 20151225 051811 10.99 2.30 20151225 051813 11.48 2.59 20151225 051814 11.55 2.69 20151225 051815 11.60 2.79 20151225 051816 11.58 2.86 20151225 051817 11.42 2.94 20151225 051818 11.10 2.98 20151225 051819 11.45 3.08 20151225 051821 13.57 3.37 20151225 051822 14.43 3.49 20151225 051823 15.55 3.63 20151225 051824 16.31 3.73 20151225 051825 17.33 3.86 20151225 051827 18.84 4.04 20151225 051828 19.70 4.14 20151225 051829 20.21 4.20 20151225 051830 20.24 4.21 20151225 051831 20.00 4.20 20151225 051832 19.78 4.20 20151225 051834 19.75 4.24 20151225 051835 19.84 4.27 20151225 051836 20.05 4.32 20151225 051837 20.32 4.37 20151225 051838 20.58 4.42 20151225 051839 20.96 4.48 20151225 051840 21.33 4.53 20151225 051841 21.31 4.56 20151225 051842 21.11 4.56 20151225 051843 20.83 4.57 20151225 051844 20.62 4.58 20151225 051845 20.46 4.59 20151225 051846 20.31 4.61 20151225 051847 20.21 4.63 20151225 051848 19.84 4.63 20151225 051850 19.56 4.64 20151225 051851 19.22 4.65 20151225 051852 18.91 4.66 20151225 051853 18.71 4.67 20151225 051854 18.52 4.68 20151225 051855 18.36 4.69 20151225 051856 18.19 4.71 20151225 051857 18.02 4.72 20151225 051858 17.90 4.74 20151225 051859 17.76 4.76 20151225 051900 17.67 4.78 20151225 051901 17.58 4.81 20151225 051902 17.54 4.84 20151225 051903 17.59 4.86 20151225 051904 17.52 4.85 20151225 051905 17.48 4.85 20151225 051906 17.47 4.85 20151225 051907 17.50 4.86 20151225 051908 17.58 4.87 20151225 051909 17.65 4.88 20151225 051910 17.78 4.90 20151225 051911 18.00 4.93 20151225 051912 18.21 4.95 20151225 051913 18.54 4.99 20151225 051914 18.84 5.03 20151225 051915 18.80 5.04 20151225 051916 18.73 5.05 20151225 051917 18.55 5.05 20151225 051918 18.20 5.04 20151225 051919 17.89 5.02 20151225 051920 17.72 5.02 20151225 051921 17.62 5.02 20151225 051922 17.62 5.03 20151225 051923 17.72 5.04 20151225 051924 17.98 5.07 20151225 051925 18.26 5.09 20151225 051926 18.46 5.09 20151225 051927 18.71 5.10 20151225 051928 18.89 5.11 20151225 051929 19.05 5.11 20151225 051930 19.20 5.11 20151225 051931 19.40 5.12 20151225 051932 19.53 5.12 20151225 051933 19.61 5.11 20151225 051934 19.78 5.12 20151225 051935 19.94 5.13 20151225 051936 20.06 5.13 20151225 051937 19.95 5.12 20151225 051938 19.94 5.12 20151225 051939 19.96 5.12 20151225 051941 19.97 5.11 20151225 051942 20.02 5.10 20151225 051943 20.22 5.10 20151225 051944 20.36 5.09 20151225 051945 20.54 5.08 20151225 051946 20.77 5.08 20151225 051947 21.12 5.08 20151225 051948 21.39 5.04 20151225 051949 21.60 5.00 20151225 051950 21.79 4.95 20151225 051951 22.00 4.89 20151225 051952 22.26 4.85 20151225 051953 22.49 4.79 20151225 051954 22.71 4.74 20151225 051955 22.96 4.67 20151225 051956 23.23 4.59 20151225 051957 23.52 4.54 20151225 051958 23.81 4.46 20151225 051959 23.83 4.39 20151225 052000 23.81 4.34 20151225 052001 23.77 4.27 20151225 052002 23.72 4.19 20151225 052003 23.75 4.14 20151225 052004 23.72 4.06 20151225 052005 23.51 3.97 20151225 052006 23.35 3.89 20151225 052007 23.18 3.81 20151225 052008 23.03 3.72 20151225 052009 22.92 3.65 20151225 052010 22.49 3.60 20151225 052011 22.07 3.54 20151225 052012 21.66 3.49 20151225 052013 21.34 3.44 20151225 052014 20.96 3.39 20151225 052015 20.58 3.33 20151225 052016 20.29 3.29 20151225 052017 19.94 3.24 20151225 052018 19.59 3.18 20151225 052019 19.32 3.14 20151225 052020 19.04 3.10 20151225 052021 18.80 3.13 20151225 052022 18.64 3.16 20151225 052023 18.50 3.20 20151225 052024 18.42 3.24 20151225 052025 18.41 3.27 20151225 052026 18.44 3.30 20151225 052027 18.52 3.34 20151225 052028 18.66 3.37 20151225 052029 18.85 3.41 20151225 052030 19.09 3.44 20151225 052032 19.72 3.47 20151225 052033 20.31 3.50 20151225 052034 20.96 3.53 20151225 052035 21.58 3.55 20151225 052036 22.08 3.56 20151225 052037 22.63 3.58 20151225 052038 23.11 3.58 20151225 052039 23.54 3.58 20151225 052040 23.90 3.58 20151225 052041 24.35 3.58 20151225 052042 24.84 3.59 20151225 052043 25.29 3.61 20151225 052044 25.85 3.63 20151225 052045 26.43 3.65 20151225 052046 27.03 3.67 20151225 052047 27.54 3.69 20151225 052048 28.16 3.72 20151225 052049 28.80 3.74 20151225 052050 29.35 3.76 20151225 052051 30.02 3.78 20151225 052052 30.66 3.80 20151225 052053 30.63 3.82 20151225 052054 30.20 3.83 20151225 052055 29.53 3.84 20151225 052056 28.74 3.84 20151225 052057 28.06 3.83 20151225 052058 27.23 3.82 20151225 052059 26.37 3.81 20151225 052100 25.49 3.80 20151225 052101 24.74 3.79 20151225 052102 23.82 3.77 20151225 052103 22.88 3.75 20151225 052104 22.75 3.72 20151225 052105 22.61 3.68 20151225 052106 22.52 3.64 20151225 052107 22.48 3.60 20151225 052108 22.48 3.56 20151225 052109 22.55 3.51 20151225 052110 22.67 3.45 20151225 052111 22.84 3.40 20151225 052112 23.02 3.36 20151225 052113 23.22 3.31 20151225 052114 23.45 3.28 20151225 052115 23.72 3.29 20151225 052116 23.91 3.30 20151225 052117 24.14 3.31 20151225 052118 24.35 3.33 20151225 052119 24.56 3.35 20151225 052120 24.68 3.36 20151225 052122 24.83 3.39 20151225 052123 24.95 3.41 20151225 052124 25.04 3.44 20151225 052125 25.08 3.46 20151225 052126 25.34 3.51 20151225 052127 25.57 3.57 20151225 052128 25.77 3.63 20151225 052129 25.87 3.69 20151225 052130 26.01 3.75 20151225 052131 26.29 3.82 20151225 052132 26.71 3.91 20151225 052133 27.08 3.98 20151225 052134 27.58 4.07 20151225 052135 28.12 4.16 20151225 052136 29.10 4.24 20151225 052137 30.49 4.31 20151225 052138 32.19 4.39 20151225 052139 33.90 4.47 20151225 052140 35.57 4.54 20151225 052141 36.97 4.60 20151225 052142 38.69 4.67 20151225 052143 40.43 4.74 20151225 052144 42.13 4.80 20151225 052145 43.90 4.87 20151225 052146 45.35 4.92 20151225 052147 46.03 4.97 20151225 052148 46.39 5.00 20151225 052149 46.78 5.05 20151225 052150 47.06 5.08 20151225 052151 47.44 5.13 20151225 052152 47.83 5.16 20151225 052153 48.30 5.20 20151225 052154 48.74 5.24 20151225 052155 49.25 5.28 20151225 052156 49.85 5.32 20151225 052157 50.13 5.35 20151225 052158 49.88 5.36 20151225 052159 49.64 5.37 20151225 052200 49.34 5.38 20151225 052201 49.00 5.38 20151225 052202 48.62 5.38 20151225 052203 48.29 5.39 20151225 052204 47.85 5.39 20151225 052205 47.40 5.39 20151225 052206 46.89 5.38 20151225 052207 46.34 5.38 20151225 052208 45.83 5.41 20151225 052209 45.13 5.46 20151225 052210 44.42 5.51 20151225 052211 43.83 5.54 20151225 052213 43.12 5.58 20151225 052214 42.48 5.62 20151225 052215 41.89 5.65 20151225 052216 41.17 5.68 20151225 052217 40.45 5.71 20151225 052218 39.92 5.73 20151225 052219 38.70 5.75 20151225 052220 36.81 5.76 20151225 052221 35.11 5.76 20151225 052222 33.45 5.76 20151225 052223 32.20 5.77 20151225 052224 30.81 5.78 20151225 052225 29.53 5.79 20151225 052226 28.37 5.80 20151225 052227 27.36 5.81 20151225 052228 26.72 5.83 20151225 052229 25.90 5.84 20151225 052230 25.57 5.83 20151225 052231 25.18 5.80 20151225 052232 24.89 5.79 20151225 052233 24.71 5.78 20151225 052234 24.36 5.75 20151225 052235 24.09 5.73 20151225 052236 23.77 5.71 20151225 052237 23.52 5.69 20151225 052238 23.37 5.68 20151225 052239 23.06 5.65 20151225 052240 23.30 5.65 20151225 052242 24.45 5.66 20151225 052243 25.04 5.66 20151225 052244 25.67 5.66 20151225 052245 26.32 5.66 20151225 052246 27.11 5.66 20151225 052247 27.69 5.65 20151225 052248 28.14 5.63 20151225 052249 28.48 5.62 20151225 052250 28.79 5.60 20151225 052251 28.60 5.58 20151225 052252 28.47 5.57 20151225 052253 28.39 5.56 20151225 052254 28.35 5.55 20151225 052255 28.39 5.56 20151225 052256 28.44 5.56 20151225 052257 28.58 5.56 20151225 052258 28.73 5.57 20151225 052259 28.98 5.58 20151225 052300 29.26 5.60 20151225 052301 29.85 5.62 20151225 052302 30.55 5.64 20151225 052304 31.17 5.65 20151225 052305 31.81 5.67 20151225 052306 32.37 5.68 20151225 052307 32.85 5.69 20151225 052308 33.33 5.71 20151225 052309 33.81 5.74 20151225 052310 34.27 5.77 20151225 052311 34.74 5.80 20151225 052312 34.45 5.84 20151225 052313 33.84 5.87 20151225 052314 33.09 5.93 20151225 052315 32.34 5.97 20151225 052316 31.60 6.02 20151225 052317 30.88 6.06 20151225 052318 30.20 6.12 20151225 052319 29.68 6.15 20151225 052320 29.07 6.21 20151225 052321 28.50 6.25 20151225 052322 28.07 6.29 20151225 052323 27.84 6.27 20151225 052324 27.69 6.25 20151225 052325 27.58 6.22 20151225 052326 27.43 6.18 20151225 052327 27.35 6.13 20151225 052328 27.19 6.07 20151225 052329 26.95 5.98 20151225 052330 26.72 5.90 20151225 052331 26.45 5.81 20151225 052332 26.18 5.72 20151225 052333 25.36 5.55 20151225 052335 23.72 5.20 20151225 052336 22.93 5.02 20151225 052337 22.22 4.84 20151225 052338 21.66 4.69 20151225 052339 21.03 4.51 20151225 052340 20.44 4.33 20151225 052341 19.91 4.14 20151225 052342 19.42 3.96 20151225 052343 19.11 3.78 20151225 052344 18.85 3.63 20151225 052345 18.65 3.50 20151225 052346 18.40 3.34 20151225 052347 18.13 3.18 20151225 052348 17.87 3.01 20151225 052349 17.60 2.85 20151225 052350 17.36 2.69 20151225 052351 17.24 2.54 20151225 052352 17.05 2.39 20151225 052354 17.01 2.23 20151225 052355 17.21 2.13 20151225 052356 17.39 2.03 20151225 052357 17.60 1.93 20151225 052358 17.74 1.84 20151225 052359 17.86 1.76 20151225 052400 17.99 1.67 20151225 052401 18.07 1.59 20151225 052402 18.13 1.51 20151225 052403 18.18 1.42 20151225 052404 18.19 1.35 20151225 052405 17.92 1.32 20151225 052406 17.65 1.29 20151225 052407 17.44 1.27 20151225 052408 17.19 1.25 20151225 052409 16.95 1.23 20151225 052410 16.73 1.21 20151225 052411 16.50 1.20 20151225 052412 16.27 1.20 20151225 052413 16.07 1.20 20151225 052414 15.91 1.21 20151225 052415 15.63 1.23 20151225 052416 15.29 1.27 20151225 052417 14.99 1.32 20151225 052418 14.73 1.36 20151225 052419 14.51 1.40 20151225 052420 14.33 1.45 20151225 052421 14.19 1.49 20151225 052422 14.11 1.53 20151225 052423 14.04 1.57 20151225 052424 14.03 1.62 20151225 052425 13.90 1.67 20151225 052426 13.55 1.71 20151225 052427 13.19 1.76 20151225 052428 12.81 1.79 20151225 052429 12.42 1.82 20151225 052430 12.10 1.85 20151225 052431 11.68 1.87 20151225 052432 11.25 1.89 20151225 052433 10.76 1.92 20151225 052434 10.28 1.95 20151225 052435 9.91 1.98 20151225 052436 9.80 2.04 20151225 052437 9.69 2.09 20151225 052438 9.62 2.14 20151225 052439 9.54 2.19 20151225 052440 9.48 2.25 20151225 052441 9.43 2.31 20151225 052442 9.39 2.36 20151225 052443 9.36 2.42 20151225 052445 9.35 2.47 20151225 052446 9.36 2.53 20151225 052447 9.27 2.55 20151225 052448 9.19 2.56 20151225 052449 9.06 2.57 20151225 052450 8.91 2.58 20151225 052451 8.75 2.58 20151225 052452 8.58 2.59 20151225 052453 8.39 2.59 20151225 052454 8.16 2.59 20151225 052455 7.94 2.59 20151225 052456 7.90 2.60 20151225 052457 8.19 2.61 20151225 052458 8.76 2.62 20151225 052459 9.30 2.63 20151225 052500 9.88 2.64 20151225 052501 10.48 2.66 20151225 052502 11.16 2.67 20151225 052503 11.78 2.68 20151225 052504 12.40 2.69 20151225 052505 13.03 2.70 20151225 052506 13.64 2.71 20151225 052507 13.92 2.73 20151225 052508 13.85 2.75 20151225 052509 13.75 2.77 20151225 052510 13.62 2.79 20151225 052511 13.46 2.81 20151225 052512 13.26 2.83 20151225 052513 13.02 2.84 20151225 052514 12.76 2.85 20151225 052515 12.46 2.86 20151225 052516 12.07 2.87 20151225 052517 11.78 2.88 20151225 052518 11.59 2.88 20151225 052519 11.47 2.89 20151225 052520 11.38 2.90 20151225 052521 11.29 2.90 20151225 052522 11.27 2.91 20151225 052523 11.26 2.92 20151225 052524 11.29 2.92 20151225 052525 11.33 2.93 20151225 052526 11.39 2.93 20151225 052527 11.40 2.94 20151225 052528 11.36 2.95 20151225 052529 11.32 2.95 20151225 052530 11.28 2.96 20151225 052531 11.25 2.96 20151225 052532 11.22 2.97 20151225 052533 11.17 2.98 20151225 052535 11.16 2.98 20151225 052536 11.14 2.99 20151225 052537 11.13 3.00 20151225 052538 11.13 3.00 20151225 052539 11.30 3.01 20151225 052540 11.49 3.01 20151225 052541 11.72 3.01 20151225 052542 11.96 3.02 20151225 052543 12.18 3.02 20151225 052544 12.39 3.03 20151225 052545 12.58 3.03 20151225 052546 12.71 3.04 20151225 052547 12.85 3.04 20151225 052548 12.97 3.04 20151225 052549 12.64 3.05 20151225 052550 12.28 3.05 20151225 052551 11.89 3.05 20151225 052552 11.52 3.05 20151225 052553 11.20 3.05 20151225 052554 10.87 3.06 20151225 052555 10.63 3.06 20151225 052556 10.43 3.06 20151225 052557 10.27 3.06 20151225 052558 10.16 3.06 20151225 052559 9.92 3.07 20151225 052600 9.60 3.08 20151225 052601 9.29 3.08 20151225 052602 9.00 3.09 20151225 052603 8.78 3.09 20151225 052604 8.53 3.09 20151225 052605 8.31 3.09 20151225 052606 8.06 3.10 20151225 052607 7.84 3.10 20151225 052608 7.65 3.11 20151225 052609 7.42 3.11 20151225 052610 7.07 3.10 20151225 052611 6.69 3.09 20151225 052612 6.35 3.08 20151225 052613 6.02 3.07 20151225 052614 5.69 3.06 20151225 052615 5.36 3.05 20151225 052616 5.10 3.05 20151225 052617 4.81 3.04 20151225 052618 4.54 3.03 20151225 052619 4.40 3.02 20151225 052620 4.65 3.03 20151225 052621 4.92 3.04 20151225 052622 5.20 3.05 20151225 052623 5.49 3.05 20151225 052624 5.79 3.06 20151225 052626 6.10 3.07 20151225 052627 6.42 3.08 20151225 052628 6.75 3.09 20151225 052629 7.09 3.09 20151225 052630 7.40 3.10 20151225 052631 7.61 3.11 20151225 052632 7.88 3.12 20151225 052633 8.21 3.13 20151225 052634 8.58 3.13 20151225 052635 9.11 3.14 20151225 052636 9.56 3.15 20151225 052637 10.03 3.16 20151225 052638 10.53 3.17 20151225 052639 11.05 3.17 20151225 052640 11.60 3.18 20151225 052641 12.06 3.21 20151225 052642 12.51 3.23 20151225 052643 12.94 3.26 20151225 052644 13.34 3.28 20151225 052645 13.73 3.31 20151225 052646 14.07 3.33 20151225 052647 14.42 3.35 20151225 052648 14.75 3.38 20151225 052649 15.05 3.40 20151225 052650 15.34 3.42 20151225 052651 15.39 3.43 20151225 052652 15.37 3.43 20151225 052653 15.33 3.43 20151225 052654 15.26 3.43 20151225 052655 14.98 3.43 20151225 052656 14.62 3.43 20151225 052657 14.24 3.42 20151225 052658 13.85 3.42 20151225 052659 13.44 3.41 20151225 052700 13.00 3.41 20151225 052701 12.52 3.39 20151225 052702 12.04 3.38 20151225 052703 11.63 3.36 20151225 052704 11.18 3.35 20151225 052705 10.75 3.33 20151225 052706 10.33 3.31 20151225 052707 9.93 3.30 20151225 052708 9.55 3.28 20151225 052709 9.19 3.27 20151225 052710 8.86 3.25 20151225 052711 8.51 3.24 20151225 052712 8.21 3.22 20151225 052713 8.01 3.20 20151225 052714 7.93 3.18 20151225 052715 7.98 3.16 20151225 052717 8.20 3.14 20151225 052718 8.56 3.11 20151225 052719 9.08 3.09 20151225 052720 9.74 3.06 20151225 052721 10.48 3.06 20151225 052722 10.73 3.05 20151225 052723 10.66 3.05 20151225 052724 10.57 3.04 20151225 052725 10.50 3.04 20151225 052726 10.42 3.03 20151225 052727 10.35 3.02 20151225 052728 10.29 3.02 20151225 052729 10.23 3.01 20151225 052730 10.18 3.01 20151225 052731 10.13 3.00 20151225 052732 10.28 3.00 20151225 052733 10.72 3.02 20151225 052734 11.11 3.04 20151225 052735 11.46 3.05 20151225 052736 11.78 3.07 20151225 052737 12.06 3.08 20151225 052738 12.31 3.09 20151225 052739 12.52 3.10 20151225 052740 12.71 3.11 20151225 052741 12.88 3.11 20151225 052742 12.57 3.11 20151225 052743 11.52 3.08 20151225 052744 10.60 3.06 20151225 052745 9.47 3.04 20151225 052746 8.63 3.03 20151225 052747 7.83 3.02 20151225 052748 7.09 3.01 20151225 052749 6.42 3.00 20151225 052750 5.84 2.99 20151225 052751 5.26 2.97 20151225 052752 4.95 2.96 20151225 052753 4.76 2.95 20151225 052754 4.50 2.93 20151225 052755 4.17 2.91 20151225 052756 3.77 2.89 20151225 052757 3.31 2.86 20151225 052758 2.79 2.83 20151225 052759 2.23 2.79 20151225 052800 1.67 2.75 20151225 052801 1.26 2.71 20151225 052802 1.23 2.67 20151225 052803 1.21 2.68 20151225 052804 1.28 2.69 20151225 052805 1.41 2.69 20151225 052807 1.55 2.70 20151225 052808 1.70 2.71 20151225 052809 1.83 2.71 20151225 052810 1.88 2.71 20151225 052811 1.97 2.72 20151225 052812 2.41 2.73 20151225 052813 2.97 2.74 20151225 052814 3.93 2.78 20151225 052815 4.80 2.81 20151225 052816 5.58 2.84 20151225 052817 6.26 2.86 20151225 052818 6.85 2.89 20151225 052819 7.34 2.91 20151225 052820 7.73 2.92 20151225 052821 8.04 2.94 20151225 052822 8.24 2.95 20151225 052823 8.36 2.95 20151225 052824 8.29 2.94 20151225 052825 8.18 2.93 20151225 052826 8.04 2.92 20151225 052827 7.86 2.91 20151225 052828 7.71 2.90 20151225 052829 7.47 2.89 20151225 052830 7.21 2.88 20151225 052831 6.93 2.87 20151225 052832 6.63 2.86 20151225 052833 6.34 2.84 20151225 052834 6.45 2.83 20151225 052835 6.59 2.82 20151225 052836 6.76 2.81 20151225 052837 6.96 2.80 20151225 052838 7.35 2.80 20151225 052839 7.87 2.80 20151225 052840 8.32 2.80 20151225 052841 8.73 2.81 20151225 052842 9.21 2.81 20151225 052843 9.67 2.81 20151225 052844 9.90 2.83 20151225 052845 10.07 2.84 20151225 052846 10.22 2.86 20151225 052847 10.37 2.87 20151225 052848 10.50 2.88 20151225 052849 10.62 2.89 20151225 052850 10.74 2.90 20151225 052851 10.83 2.91 20151225 052852 10.93 2.91 20151225 052853 11.02 2.92 20151225 052854 11.07 2.92 20151225 052855 11.11 2.93 20151225 052856 11.15 2.94 20151225 052858 11.20 2.94 20151225 052859 11.25 2.95 20151225 052900 11.30 2.95 20151225 052901 11.35 2.96 20151225 052902 11.41 2.97 20151225 052903 11.47 2.97 20151225 052904 11.53 2.98 20151225 052905 11.66 2.97 20151225 052906 11.82 2.95 20151225 052907 11.98 2.93 20151225 052908 12.15 2.92 20151225 052909 12.31 2.90 20151225 052910 12.47 2.89 20151225 052911 12.64 2.88 20151225 052912 12.80 2.86 20151225 052913 12.95 2.85 20151225 052914 13.10 2.84 20151225 052915 13.09 2.81 20151225 052916 13.03 2.79 20151225 052917 12.96 2.76 20151225 052918 12.90 2.73 20151225 052919 12.82 2.71 20151225 052920 12.76 2.68 20151225 052926 12.37 2.58 20151225 052927 12.35 2.57 20151225 052928 12.34 2.56 20151225 052929 12.31 2.55 20151225 052930 12.27 2.54 20151225 052931 12.23 2.53 20151225 052932 12.23 2.52 20151225 052933 12.26 2.51 20151225 052934 12.27 2.49 20151225 052935 12.29 2.48 20151225 052936 12.33 2.47 20151225 052937 12.37 2.46 20151225 052938 12.42 2.45 20151225 052939 12.46 2.44 20151225 052940 12.51 2.43 20151225 052941 12.56 2.41 20151225 052942 12.61 2.39 20151225 052943 12.64 2.38 20151225 052944 12.70 2.36 20151225 052945 12.74 2.34 20151225 052946 12.76 2.33 20151225 052948 12.78 2.31 20151225 052949 12.79 2.30 20151225 052950 12.80 2.29 20151225 052951 12.80 2.28 20151225 052952 12.81 2.27 20151225 052953 12.81 2.26 20151225 052954 12.81 2.25 20151225 052955 12.82 2.25 20151225 052956 12.74 2.25 20151225 052957 12.61 2.24 20151225 052958 12.49 2.24 20151225 052959 12.39 2.24 20151225 053000 12.32 2.23 20151225 053001 12.28 2.23 20151225 053002 12.25 2.22 20151225 053003 12.23 2.22 20151225 053004 12.18 2.22 20151225 053005 12.17 2.21 20151225 053006 12.22 2.21 20151225 053007 12.29 2.20 20151225 053008 12.35 2.20 20151225 053009 12.40 2.19 20151225 053010 12.40 2.19 20151225 053011 12.44 2.18 20151225 053012 12.47 2.18 20151225 053013 12.48 2.17 20151225 053014 12.50 2.17 20151225 053015 12.50 2.16 20151225 053016 12.40 2.16 20151225 053017 12.20 2.15 20151225 053018 12.00 2.15 20151225 053019 11.78 2.15 20151225 053020 11.53 2.15 20151225 053021 11.27 2.14 20151225 053022 10.98 2.14 20151225 053023 10.69 2.14 20151225 053024 10.35 2.13 20151225 053025 9.99 2.13 20151225 053026 9.57 2.12 20151225 053027 9.31 2.10 20151225 053028 9.28 2.09 20151225 053029 9.19 2.07 20151225 053030 9.25 2.06 20151225 053031 9.33 2.05 20151225 053032 9.42 2.05 20151225 053033 9.53 2.04 20151225 053034 9.64 2.04 20151225 053035 9.69 2.03 20151225 053036 9.75 2.03 20151225 053037 9.80 2.04 20151225 053039 9.85 2.05 20151225 053040 9.90 2.06 20151225 053041 9.89 2.06 20151225 053042 9.93 2.07 20151225 053043 9.95 2.08 20151225 053044 9.97 2.09 20151225 053045 9.97 2.10 20151225 053046 9.97 2.11 20151225 053047 9.95 2.12 20151225 053048 10.05 2.13 20151225 053049 10.14 2.15 20151225 053050 10.23 2.16 20151225 053051 10.31 2.17 20151225 053052 10.37 2.18 20151225 053053 10.38 2.19 20151225 053054 10.42 2.19 20151225 053055 10.45 2.20 20151225 053056 10.61 2.20 20151225 053057 10.72 2.19 20151225 053058 10.67 2.19 20151225 053059 10.73 2.19 20151225 053100 10.80 2.19 20151225 053101 10.87 2.19 20151225 053102 10.96 2.18 20151225 053103 10.94 2.18 20151225 053104 11.04 2.18 20151225 053105 11.14 2.18 20151225 053106 11.25 2.18 20151225 053107 11.33 2.18 20151225 053108 11.33 2.18 20151225 053109 11.22 2.18 20151225 053110 11.17 2.18 20151225 053111 11.09 2.18 20151225 053112 10.99 2.18 20151225 053113 10.86 2.18 20151225 053114 10.65 2.18 20151225 053115 10.47 2.18 20151225 053116 10.26 2.18 20151225 053117 10.02 2.18 20151225 053118 9.75 2.16 20151225 053119 9.44 2.14 20151225 053120 9.16 2.13 20151225 053121 8.86 2.11 20151225 053122 8.56 2.10 20151225 053123 8.26 2.08 20151225 053124 7.96 2.07 20151225 053125 7.74 2.06 20151225 053126 7.56 2.05 20151225 053127 7.48 2.05 20151225 053128 7.53 2.05 20151225 053130 7.56 2.05 20151225 053131 7.68 2.06 20151225 053132 7.81 2.07 20151225 053133 7.94 2.07 20151225 053134 8.05 2.08 20151225 053135 8.13 2.08 20151225 053136 8.21 2.09 20151225 053137 8.23 2.09 20151225 053138 8.17 2.10 20151225 053141 8.27 2.14 20151225 053143 8.71 2.15 20151225 053144 9.06 2.16 20151225 053146 10.05 2.17 20151225 053147 10.63 2.17 20151225 053148 10.63 2.17 20151225 053151 7.96 2.17 20151225 053152 7.17 2.18 20151225 053155 5.60 2.20 20151225 053156 5.40 2.21 20151225 053157 5.35 2.21 20151225 053158 5.16 2.22 20151225 053159 4.55 2.22 20151225 053201 3.23 2.23 20151225 053202 2.82 2.23 20151225 053211 5.05 2.21 20151225 053212 5.55 2.22 20151225 053213 6.10 2.22 20151225 053214 6.69 2.22 20151225 053215 7.47 2.22 20151225 053216 8.14 2.23 20151225 053217 8.84 2.23 20151225 053218 9.50 2.23 20151225 053220 10.20 2.24 20151225 053221 10.84 2.24 20151225 053222 11.62 2.25 20151225 053223 12.49 2.26 20151225 053224 13.43 2.28 20151225 053225 14.45 2.28 20151225 053226 15.44 2.29 20151225 053227 16.43 2.30 20151225 053228 17.42 2.31 20151225 053229 18.08 2.32 20151225 053230 18.33 2.33 20151225 053231 18.50 2.34 20151225 053232 18.65 2.35 20151225 053233 18.78 2.36 20151225 053234 19.01 2.37 20151225 053235 19.08 2.38 20151225 053236 19.11 2.39 20151225 053237 19.10 2.41 20151225 053238 19.04 2.42 20151225 053239 19.18 2.43 20151225 053240 19.12 2.45 20151225 053241 19.05 2.48 20151225 053242 18.97 2.51 20151225 053243 18.89 2.54 20151225 053244 19.02 2.56 20151225 053245 18.93 2.60 20151225 053246 18.84 2.63 20151225 053247 18.75 2.66 20151225 053248 18.67 2.70 20151225 053249 18.74 2.72 20151225 053250 18.48 2.73 20151225 053251 18.22 2.73 20151225 053252 17.96 2.75 20151225 053253 17.70 2.75 20151225 053254 17.44 2.76 20151225 053255 17.18 2.78 20151225 053256 16.93 2.79 20151225 053257 16.68 2.81 20151225 053258 16.41 2.82 20151225 053259 16.10 2.83 20151225 053300 15.68 2.82 20151225 053301 15.25 2.81 20151225 053302 14.78 2.79 20151225 053303 14.32 2.78 20151225 053304 13.86 2.76 20151225 053305 13.38 2.74 20151225 053306 12.88 2.72 20151225 053307 12.34 2.69 20151225 053308 11.82 2.66 20151225 053309 11.58 2.64 20151225 053311 11.74 2.64 20151225 053312 11.84 2.63 20151225 053313 11.89 2.62 20151225 053314 11.90 2.61 20151225 053315 11.85 2.60 20151225 053316 11.75 2.59 20151225 053317 11.64 2.57 20151225 053318 11.46 2.56 20151225 053319 11.30 2.54 20151225 053320 11.25 2.55 20151225 053321 11.40 2.60 20151225 053322 11.61 2.64 20151225 053323 11.77 2.68 20151225 053324 11.93 2.72 20151225 053325 12.16 2.76 20151225 053326 12.34 2.79 20151225 053327 12.60 2.82 20151225 053328 12.78 2.85 20151225 053329 12.96 2.87 20151225 053330 13.30 2.92 20151225 053331 13.85 3.00 20151225 053332 14.32 3.07 20151225 053333 14.82 3.15 20151225 053334 15.33 3.22 20151225 053335 15.85 3.30 20151225 053336 16.47 3.38 20151225 053337 17.05 3.46 20151225 053338 17.65 3.54 20151225 053339 18.28 3.61 20151225 053340 18.57 3.68 20151225 053341 18.51 3.73 20151225 053342 18.42 3.78 20151225 053344 18.18 3.88 20151225 053346 17.97 3.98 20151225 053347 17.88 4.01 20151225 053348 17.81 4.04 20151225 053349 17.77 4.07 20151225 053350 17.98 4.12 20151225 053351 18.30 4.15 20151225 053352 18.62 4.19 20151225 053353 18.95 4.22 20151225 053354 19.32 4.27 20151225 053355 19.66 4.32 20151225 053356 20.00 4.36 20151225 053357 20.35 4.41 20151225 053358 20.70 4.46 20151225 053359 21.10 4.52 20151225 053400 21.02 4.51 20151225 053402 20.66 4.47 20151225 053403 20.31 4.43 20151225 053404 19.96 4.40 20151225 053405 19.67 4.37 20151225 053406 19.35 4.34 20151225 053407 19.04 4.31 20151225 053408 18.77 4.29 20151225 053409 18.54 4.27 20151225 053410 18.33 4.26 20151225 053411 18.22 4.21 20151225 053412 18.16 4.13 20151225 053413 18.10 4.06 20151225 053414 18.06 3.98 20151225 053415 18.04 3.91 20151225 053416 18.05 3.85 20151225 053417 18.04 3.79 20151225 053418 18.01 3.73 20151225 053419 17.96 3.66 20151225 053420 17.91 3.60 20151225 053421 17.63 3.53 20151225 053422 17.22 3.46 20151225 053423 16.81 3.39 20151225 053424 16.41 3.30 20151225 053425 16.01 3.23 20151225 053426 15.63 3.15 20151225 053427 15.25 3.08 20151225 053428 14.86 2.99 20151225 053429 14.50 2.91 20151225 053430 14.14 2.84 20151225 053431 13.80 2.77 20151225 053432 13.47 2.71 20151225 053433 13.12 2.64 20151225 053434 12.75 2.58 20151225 053436 11.96 2.44 20151225 053437 11.53 2.37 20151225 053438 11.11 2.30 20151225 053439 10.65 2.23 20151225 053440 10.17 2.15 20151225 053441 9.87 2.10 20151225 053442 9.70 2.06 20151225 053443 9.65 2.01 20151225 053444 9.66 1.96 20151225 053445 9.68 1.92 20151225 053446 9.73 1.87 20151225 053447 9.80 1.81 20151225 053448 9.82 1.76 20151225 053449 9.93 1.71 20151225 053450 10.07 1.65 20151225 053452 10.24 1.61 20151225 053453 10.41 1.59 20151225 053454 10.51 1.56 20151225 053455 10.69 1.54 20151225 053456 10.87 1.51 20151225 053457 11.06 1.49 20151225 053458 11.24 1.46 20151225 053459 11.34 1.44 20151225 053500 11.52 1.41 20151225 053501 11.70 1.39 20151225 053502 12.03 1.38 20151225 053503 12.46 1.37 20151225 053504 12.80 1.37 20151225 053505 13.23 1.36 20151225 053506 13.66 1.36 20151225 053507 14.08 1.36 20151225 053508 14.48 1.36 20151225 053509 14.78 1.36 20151225 053510 15.16 1.37 20151225 053511 15.53 1.37 20151225 053512 14.40 1.24 20151225 053513 12.65 1.04 20151225 053514 11.12 0.85 20151225 053515 9.62 0.64 20151225 053516 8.35 0.43 20151225 053517 7.46 0.22 20151225 053518 7.08 0.01 20151225 053519 7.22 -0.18 20151225 053520 7.93 -0.39 20151225 053521 9.08 -0.61 20151225 053522 9.23 -0.73 20151225 053523 8.85 -0.77 20151225 053524 8.66 -0.79 20151225 053525 8.93 -0.81 20151225 053526 9.41 -0.82 20151225 053527 10.05 -0.82 20151225 053528 10.78 -0.81 20151225 053529 11.60 -0.78 20151225 053530 12.41 -0.75 20151225 053531 13.21 -0.70 20151225 053532 13.16 -0.57 20151225 053533 12.66 -0.39 20151225 053534 12.26 -0.21 20151225 053535 12.02 -0.05 20151225 053536 11.80 0.12 20151225 053537 11.68 0.28 20151225 053538 11.67 0.43 20151225 053539 11.51 0.58 20151225 053540 11.31 0.74 20151225 053541 10.87 0.90 20151225 053543 9.89 1.00 20151225 053544 8.79 1.06 20151225 053545 7.61 1.13 20151225 053546 6.70 1.19 20151225 053547 5.72 1.25 20151225 053548 4.88 1.31 20151225 053549 4.24 1.36 20151225 053550 3.85 1.42 20151225 053551 3.75 1.47 20151225 053552 3.94 1.52 20151225 053553 4.00 1.55 20151225 053554 4.33 1.57 20151225 053555 5.39 1.59 20151225 053556 6.80 1.61 20151225 053557 8.34 1.63 20151225 053558 9.80 1.64 20151225 053559 11.40 1.66 20151225 053600 12.97 1.67 20151225 053601 14.51 1.68 20151225 053602 16.01 1.68 20151225 053603 16.66 1.69 20151225 053604 16.15 1.69 20151225 053605 15.53 1.70 20151225 053606 14.82 1.70 20151225 053607 14.01 1.71 20151225 053608 13.03 1.71 20151225 053609 12.19 1.72 20151225 053610 11.27 1.73 20151225 053611 10.40 1.73 20151225 053612 9.62 1.73 20151225 053613 8.89 1.72 20151225 053614 8.20 1.70 20151225 053615 7.71 1.68 20151225 053616 7.34 1.67 20151225 053617 7.14 1.66 20151225 053618 7.11 1.65 20151225 053619 7.22 1.64 20151225 053620 7.46 1.63 20151225 053621 7.80 1.63 20151225 053622 8.20 1.63 20151225 053623 8.23 1.64 20151225 053624 7.56 1.65 20151225 053625 6.82 1.65 20151225 053626 6.03 1.66 20151225 053627 5.32 1.66 20151225 053629 3.86 1.67 20151225 053630 3.46 1.67 20151225 053631 3.52 1.66 20151225 053633 4.14 1.66 20151225 053635 3.33 1.65 20151225 053636 3.14 1.65 20151225 053637 3.63 1.65 20151225 053638 4.89 1.65 20151225 053639 6.55 1.65 20151225 053640 8.41 1.65 20151225 053641 10.37 1.64 20151225 053642 12.44 1.63 20151225 053651 14.17 1.67 20151225 053652 15.22 1.67 20151225 053653 16.56 1.67 20151225 053654 17.33 1.67 20151225 053655 16.81 1.66 20151225 053656 16.41 1.66 20151225 053657 16.01 1.65 20151225 053658 15.60 1.64 20151225 053659 15.19 1.64 20151225 053700 14.78 1.63 20151225 053701 14.37 1.62 20151225 053702 13.88 1.62 20151225 053703 13.40 1.62 20151225 053704 13.18 1.62 20151225 053705 13.41 1.62 20151225 053706 13.65 1.62 20151225 053707 13.90 1.62 20151225 053708 14.16 1.62 20151225 053709 14.42 1.62 20151225 053710 14.64 1.62 20151225 053711 14.88 1.62 20151225 053712 15.12 1.62 20151225 053713 15.34 1.62 20151225 053714 15.48 1.62 20151225 053715 15.34 1.61 20151225 053716 15.21 1.61 20151225 053717 15.09 1.61 20151225 053718 15.03 1.61 20151225 053719 14.93 1.61 20151225 053720 14.85 1.60 20151225 053721 14.77 1.60 20151225 053722 14.71 1.60 20151225 053724 14.66 1.60 20151225 053725 14.59 1.60 20151225 053726 14.41 1.60 20151225 053727 14.26 1.60 20151225 053728 14.11 1.60 20151225 053729 13.97 1.60 20151225 053730 13.84 1.61 20151225 053731 13.68 1.61 20151225 053732 13.51 1.61 20151225 053733 13.31 1.61 20151225 053734 13.10 1.61 20151225 053735 12.91 1.62 20151225 053736 12.87 1.62 20151225 053737 12.83 1.62 20151225 053738 12.81 1.61 20151225 053739 12.82 1.61 20151225 053740 12.86 1.60 20151225 053741 12.93 1.60 20151225 053742 13.03 1.59 20151225 053743 13.16 1.58 20151225 053744 13.32 1.57 20151225 053745 13.43 1.56 20151225 053746 13.38 1.56 20151225 053747 13.31 1.57 20151225 053748 13.22 1.58 20151225 053749 13.11 1.59 20151225 053750 12.97 1.61 20151225 053751 12.82 1.63 20151225 053752 12.65 1.65 20151225 053753 12.45 1.68 20151225 053754 12.28 1.70 20151225 053755 12.05 1.73 20151225 053756 12.07 1.74 20151225 053757 12.09 1.75 20151225 053758 12.12 1.76 20151225 053759 12.16 1.76 20151225 053800 12.21 1.77 20151225 053801 12.27 1.78 20151225 053802 12.34 1.79 20151225 053803 12.41 1.79 20151225 053804 12.49 1.80 20151225 053805 12.59 1.81 20151225 053806 12.57 1.83 20151225 053807 12.55 1.86 20151225 053808 12.52 1.88 20151225 053809 12.47 1.91 20151225 053810 12.41 1.93 20151225 053811 12.34 1.96 20151225 053812 12.26 1.98 20151225 053813 12.17 2.01 20151225 053815 12.07 2.03 20151225 053816 11.96 2.06 20151225 053817 11.87 2.06 20151225 053818 11.80 2.07 20151225 053819 11.75 2.07 20151225 053820 11.73 2.08 20151225 053821 11.72 2.08 20151225 053822 11.73 2.09 20151225 053823 11.75 2.09 20151225 053824 11.78 2.10 20151225 053825 11.79 2.10 20151225 053826 11.80 2.11 20151225 053827 11.72 2.13 20151225 053828 11.63 2.15 20151225 053829 11.53 2.17 20151225 053830 11.44 2.19 20151225 053831 11.35 2.21 20151225 053833 11.17 2.25 20151225 053834 11.08 2.27 20151225 053835 11.00 2.29 20151225 053836 10.91 2.31 20151225 053837 10.84 2.33 20151225 053838 10.76 2.35 20151225 053839 10.69 2.37 20151225 053840 10.61 2.39 20151225 053841 10.54 2.41 20151225 053842 10.47 2.43 20151225 053843 10.39 2.45 20151225 053844 10.32 2.47 20151225 053845 10.24 2.49 20151225 053846 10.16 2.51 20151225 053847 10.19 2.51 20151225 053848 10.23 2.51 20151225 053849 10.27 2.52 20151225 053850 10.32 2.52 20151225 053851 10.35 2.52 20151225 053852 10.39 2.52 20151225 053853 10.43 2.52 20151225 053854 10.47 2.52 20151225 053855 10.50 2.52 20151225 053856 10.54 2.52 20151225 053857 10.46 2.51 20151225 053858 10.32 2.49 20151225 053859 10.19 2.47 20151225 053900 10.06 2.45 20151225 053901 9.95 2.43 20151225 053902 9.84 2.41 20151225 053903 9.75 2.40 20151225 053905 9.67 2.38 20151225 053906 9.60 2.36 20151225 053907 9.54 2.34 20151225 053908 9.41 2.33 20151225 053909 9.20 2.33 20151225 053910 8.98 2.32 20151225 053911 8.75 2.32 20151225 053912 8.51 2.32 20151225 053913 8.30 2.31 20151225 053914 8.03 2.31 20151225 053915 7.74 2.31 20151225 053916 7.50 2.31 20151225 053917 7.28 2.30 20151225 053918 7.14 2.30 20151225 053919 7.08 2.29 20151225 053920 7.01 2.28 20151225 053921 6.93 2.27 20151225 053922 6.84 2.25 20151225 053923 6.74 2.24 20151225 053924 6.64 2.22 20151225 053925 6.53 2.21 20151225 053926 6.41 2.19 20151225 053927 6.30 2.17 20151225 053928 6.25 2.15 20151225 053929 6.29 2.12 20151225 053930 6.30 2.10 20151225 053931 6.28 2.08 20151225 053932 6.22 2.07 20151225 053933 6.14 2.05 20151225 053934 6.03 2.04 20151225 053935 5.90 2.02 20151225 053936 5.73 2.01 20151225 053937 5.54 2.00 20151225 053938 5.32 1.99 20151225 053939 5.11 1.98 20151225 053940 4.90 1.98 20151225 053941 4.90 1.96 20151225 053942 4.89 1.95 20151225 053943 4.89 1.93 20151225 053944 4.89 1.92 20151225 053945 4.90 1.91 20151225 053946 4.90 1.89 20151225 053947 4.91 1.88 20151225 053948 4.92 1.86 20151225 053949 4.89 1.85 20151225 053950 4.86 1.84 20151225 053951 4.85 1.82 20151225 053952 4.83 1.80 20151225 053953 4.81 1.79 20151225 053954 4.81 1.78 20151225 053956 4.80 1.76 20151225 053957 4.81 1.75 20151225 053958 4.81 1.73 20151225 053959 4.83 1.72 20151225 054000 5.01 1.71 20151225 054001 5.19 1.69 20151225 054002 5.37 1.68 20151225 054003 5.56 1.67 20151225 054004 5.75 1.65 20151225 054005 5.91 1.64 20151225 054006 6.12 1.63 20151225 054007 6.37 1.63 20151225 054008 6.63 1.64 20151225 054009 6.93 1.64 20151225 054010 7.17 1.66 20151225 054011 7.39 1.67 20151225 054012 7.62 1.68 20151225 054013 7.84 1.70 20151225 054014 8.06 1.71 20151225 054015 8.28 1.72 20151225 054016 8.50 1.72 20151225 054017 8.72 1.73 20151225 054018 8.95 1.73 20151225 054019 9.17 1.74 20151225 054020 9.24 1.74 20151225 054021 9.31 1.73 20151225 054022 9.35 1.73 20151225 054023 9.39 1.72 20151225 054024 9.43 1.72 20151225 054025 9.48 1.72 20151225 054026 9.52 1.71 20151225 054027 9.57 1.71 20151225 054028 9.62 1.71 20151225 054029 9.67 1.70 20151225 054030 9.46 1.70 20151225 054031 9.08 1.69 20151225 054032 8.72 1.69 20151225 054033 8.45 1.68 20151225 054034 8.12 1.68 20151225 054035 7.81 1.67 20151225 054036 7.51 1.66 20151225 054037 7.22 1.65 20151225 054038 6.95 1.63 20151225 054039 6.70 1.62 20151225 054040 6.62 1.60 20151225 054041 6.68 1.59 20151225 054042 6.73 1.58 20151225 054043 6.79 1.57 20151225 054044 6.84 1.57 20151225 054045 6.89 1.56 20151225 054047 6.94 1.55 20151225 054048 6.98 1.54 20151225 054049 7.05 1.53 20151225 054050 7.08 1.52 20151225 054051 7.12 1.51 20151225 054052 7.17 1.50 20151225 054053 7.21 1.50 20151225 054054 7.24 1.49 20151225 054055 7.29 1.49 20151225 054056 7.37 1.50 20151225 054057 7.42 1.51 20151225 054058 7.47 1.52 20151225 054059 7.52 1.53 20151225 054100 7.57 1.54 20151225 054101 7.62 1.55 20151225 054102 7.59 1.56 20151225 054103 7.52 1.57 20151225 054104 7.42 1.58 20151225 054105 7.31 1.58 20151225 054106 7.17 1.59 20151225 054107 7.01 1.58 20151225 054108 6.81 1.58 20151225 054109 6.63 1.57 20151225 054110 6.38 1.56 20151225 054111 6.11 1.55 20151225 054112 5.89 1.55 20151225 054113 5.71 1.56 20151225 054114 5.51 1.56 20151225 054115 5.36 1.58 20151225 054116 5.23 1.59 20151225 054117 5.11 1.60 20151225 054118 5.05 1.62 20151225 054119 5.00 1.64 20151225 054120 4.96 1.65 20151225 054121 4.92 1.67 20151225 054122 4.69 1.69 20151225 054123 4.35 1.71 20151225 054124 4.03 1.73 20151225 054125 3.72 1.74 20151225 054126 3.44 1.76 20151225 054127 3.21 1.78 20151225 054128 3.02 1.79 20151225 054129 2.97 1.81 20151225 054130 2.92 1.83 20151225 054131 2.95 1.84 20151225 054132 2.95 1.85 20151225 054133 2.88 1.84 20151225 054134 3.04 1.82 20151225 054135 3.31 1.80 20151225 054137 3.75 1.79 20151225 054138 4.34 1.77 20151225 054139 5.04 1.75 20151225 054140 5.86 1.72 20151225 054141 6.66 1.71 20151225 054142 7.37 1.69 20151225 054143 7.86 1.69 20151225 054144 7.52 1.72 20151225 054145 7.18 1.74 20151225 054146 6.83 1.76 20151225 054147 6.47 1.78 20151225 054148 6.06 1.80 20151225 054149 5.73 1.81 20151225 054150 5.33 1.82 20151225 054151 4.92 1.83 20151225 054152 4.44 1.84 20151225 054153 3.99 1.85 20151225 054154 3.11 1.85 20151225 054155 2.42 1.85 20151225 054156 2.15 1.85 20151225 054157 2.30 1.85 20151225 054158 2.78 1.85 20151225 054159 3.53 1.85 20151225 054200 4.29 1.85 20151225 054201 5.07 1.85 20151225 054202 5.85 1.85 20151225 054203 6.56 1.85 20151225 054204 6.59 1.84 20151225 054205 6.52 1.84 20151225 054206 6.47 1.83 20151225 054207 6.40 1.83 20151225 054208 6.42 1.82 20151225 054209 6.45 1.82 20151225 054210 6.42 1.82 20151225 054211 6.47 1.83 20151225 054212 6.52 1.83 20151225 054213 6.51 1.84 20151225 054214 6.35 1.84 20151225 054215 5.98 1.83 20151225 054216 5.61 1.83 20151225 054217 5.18 1.82 20151225 054218 4.85 1.81 20151225 054219 4.56 1.81 20151225 054220 4.26 1.80 20151225 054221 4.13 1.80 20151225 054222 4.10 1.79 20151225 054223 4.17 1.79 20151225 054224 4.33 1.78 20151225 054225 4.00 1.76 20151225 054226 3.49 1.74 20151225 054228 3.10 1.72 20151225 054229 2.71 1.70 20151225 054230 2.27 1.69 20151225 054231 1.90 1.68 20151225 054232 1.55 1.67 20151225 054233 1.15 1.66 20151225 054234 0.91 1.65 20151225 054235 0.78 1.64 20151225 054236 1.72 1.66 20151225 054237 2.46 1.67 20151225 054238 3.39 1.68 20151225 054239 4.29 1.69 20151225 054240 5.22 1.70 20151225 054241 6.10 1.70 20151225 054242 7.01 1.71 20151225 054243 7.92 1.71 20151225 054244 8.58 1.71 20151225 054245 9.47 1.71 20151225 054246 9.69 1.70 20151225 054247 9.47 1.69 20151225 054248 9.34 1.69 20151225 054249 9.21 1.68 20151225 054250 9.08 1.68 20151225 054251 8.97 1.68 20151225 054252 8.83 1.68 20151225 054253 8.69 1.69 20151225 054254 8.56 1.69 20151225 054255 8.41 1.70 20151225 054256 8.16 1.70 20151225 054257 7.74 1.69 20151225 054258 7.44 1.69 20151225 054259 7.08 1.67 20151225 054300 6.74 1.66 20151225 054301 6.43 1.64 20151225 054302 6.16 1.63 20151225 054303 5.89 1.61 20151225 054304 5.68 1.59 20151225 054305 5.52 1.57 20151225 054306 5.32 1.55 20151225 054307 5.03 1.52 20151225 054308 4.65 1.50 20151225 054309 4.29 1.47 20151225 054310 3.91 1.45 20151225 054311 3.65 1.43 20151225 054312 3.31 1.41 20151225 054313 3.01 1.38 20151225 054314 2.81 1.36 20151225 054315 2.67 1.34 20151225 054316 2.67 1.31 20151225 054318 2.76 1.30 20151225 054319 2.88 1.29 20151225 054320 2.98 1.28 20151225 054321 3.10 1.27 20151225 054322 3.19 1.26 20151225 054323 3.30 1.26 20151225 054324 3.39 1.26 20151225 054325 3.51 1.26 20151225 054326 3.60 1.26 20151225 054327 3.73 1.26 20151225 054328 3.64 1.26 20151225 054329 3.27 1.24 20151225 054330 2.75 1.21 20151225 054331 2.30 1.19 20151225 054332 1.95 1.16 20151225 054333 1.81 1.13 20151225 054334 1.88 1.11 20151225 054335 2.09 1.09 20151225 054336 2.39 1.08 20151225 054337 2.74 1.06 20151225 054338 3.16 1.04 20151225 054339 3.83 1.02 20151225 054340 4.45 0.99 20151225 054341 4.98 0.97 20151225 054342 5.57 0.95 20151225 054343 6.17 0.93 20151225 054344 6.72 0.91 20151225 054345 7.27 0.90 20151225 054346 7.79 0.88 20151225 054347 8.20 0.88 20151225 054348 8.68 0.86 20151225 054349 8.76 0.86 20151225 054350 8.57 0.85 20151225 054351 8.33 0.85 20151225 054352 8.20 0.85 20151225 054353 8.05 0.85 20151225 054354 7.95 0.85 20151225 054355 7.95 0.85 20151225 054356 7.94 0.86 20151225 054357 8.00 0.87 20151225 054358 8.05 0.88 20151225 054359 8.13 0.89 20151225 054400 8.02 0.91 20151225 054401 7.94 0.94 20151225 054402 7.91 0.96 20151225 054403 7.91 0.98 20151225 054404 7.93 1.00 20151225 054405 8.00 1.02 20151225 054406 8.08 1.04 20151225 054407 8.21 1.06 20151225 054409 8.36 1.08 20151225 054410 8.54 1.09 20151225 054411 8.71 1.09 20151225 054412 8.85 1.10 20151225 054413 9.02 1.10 20151225 054414 9.19 1.11 20151225 054415 9.36 1.12 20151225 054416 9.57 1.13 20151225 054417 9.81 1.15 20151225 054418 10.04 1.16 20151225 054419 10.29 1.18 20151225 054420 10.58 1.20 20151225 054421 10.60 1.21 20151225 054422 10.11 1.19 20151225 054423 9.56 1.17 20151225 054424 9.12 1.16 20151225 054426 7.87 1.11 20151225 054427 7.19 1.09 20151225 054428 6.62 1.07 20151225 054429 6.23 1.05 20151225 054430 6.07 1.04 20151225 054431 6.02 1.04 20151225 054432 6.68 1.02 20151225 054433 7.44 1.01 20151225 054434 8.30 1.00 20151225 054435 9.03 0.98 20151225 054436 9.92 0.97 20151225 054437 10.81 0.96 20151225 054438 11.48 0.96 20151225 054439 12.38 0.95 20151225 054440 13.29 0.95 20151225 054441 14.20 0.95 20151225 054442 14.27 0.97 20151225 054444 12.95 1.07 20151225 054445 12.17 1.10 20151225 054446 11.66 1.15 20151225 054447 10.90 1.18 20151225 054448 10.02 1.22 20151225 054449 9.14 1.24 20151225 054450 8.31 1.28 20151225 054451 7.71 1.31 20151225 054452 7.12 1.33 20151225 054453 7.46 1.40 20151225 054454 7.96 1.47 20151225 054455 8.46 1.52 20151225 054456 9.15 1.57 20151225 054457 9.89 1.62 20151225 054458 10.67 1.67 20151225 054500 11.30 1.70 20151225 054501 12.10 1.74 20151225 054502 12.88 1.78 20151225 054503 13.65 1.81 20151225 054504 14.16 1.83 20151225 054505 14.70 1.85 20151225 054506 15.28 1.86 20151225 054507 15.88 1.88 20151225 054508 16.38 1.90 20151225 054509 17.03 1.91 20151225 054510 17.71 1.93 20151225 054511 18.40 1.95 20151225 054512 18.99 1.97 20151225 054513 19.75 1.99 20151225 054514 20.52 2.00 20151225 054515 20.27 1.99 20151225 054516 20.03 1.99 20151225 054517 19.73 1.97 20151225 054518 19.39 1.96 20151225 054519 19.04 1.94 20151225 054520 18.73 1.93 20151225 054521 18.33 1.91 20151225 054522 17.90 1.89 20151225 054523 17.46 1.86 20151225 054524 17.05 1.84 20151225 054525 16.20 1.83 20151225 054526 14.89 1.83 20151225 054527 13.58 1.83 20151225 054528 12.51 1.83 20151225 054529 11.25 1.82 20151225 054530 9.95 1.81 20151225 054531 8.65 1.80 20151225 054532 7.61 1.79 20151225 054533 6.37 1.78 20151225 054534 5.19 1.77 20151225 054535 4.16 1.75 20151225 054536 3.97 1.74 20151225 054537 3.88 1.73 20151225 054538 3.93 1.73 20151225 054539 4.08 1.72 20151225 054540 4.39 1.72 20151225 054541 4.81 1.72 20151225 054542 5.23 1.72 20151225 054543 5.63 1.72 20151225 054544 6.18 1.71 20151225 054545 6.77 1.70 20151225 054546 7.10 1.69 20151225 054547 6.83 1.67 20151225 054548 6.64 1.65 20151225 054550 6.53 1.63 20151225 054551 6.52 1.61 20151225 054552 6.58 1.59 20151225 054553 6.73 1.57 20151225 054554 6.91 1.56 20151225 054555 7.22 1.54 20151225 054556 7.61 1.52 20151225 054557 8.06 1.50 20151225 054558 8.50 1.48 20151225 054559 9.08 1.46 20151225 054600 9.68 1.46 20151225 054601 10.23 1.46 20151225 054602 10.97 1.46 20151225 054603 11.78 1.46 20151225 054604 12.65 1.45 20151225 054605 13.40 1.44 20151225 054606 14.37 1.43 20151225 054607 15.38 1.42 20151225 054608 16.25 1.40 20151225 054609 16.31 1.38 20151225 054610 16.36 1.36 20151225 054611 16.44 1.35 20151225 054612 16.47 1.32 20151225 054613 16.49 1.30 20151225 054614 16.53 1.29 20151225 054615 16.56 1.26 20151225 054616 16.53 1.24 20151225 054617 16.50 1.21 20151225 054618 16.50 1.18 20151225 054619 16.26 1.13 20151225 054620 15.64 1.07 20151225 054621 15.16 1.02 20151225 054622 14.55 0.95 20151225 054623 13.95 0.89 20151225 054624 13.49 0.84 20151225 054625 12.91 0.78 20151225 054626 12.36 0.71 20151225 054627 11.94 0.66 20151225 054628 11.41 0.60 20151225 054629 10.91 0.54 20151225 054630 10.45 0.52 20151225 054631 9.86 0.50 20151225 054632 9.28 0.48 20151225 054633 8.76 0.46 20151225 054634 8.08 0.43 20151225 054635 7.43 0.41 20151225 054636 6.89 0.38 20151225 054637 6.29 0.35 20151225 054638 5.77 0.31 20151225 054639 5.40 0.28 20151225 054641 5.15 0.24 20151225 054642 5.22 0.27 20151225 054643 5.35 0.29 20151225 054644 5.60 0.33 20151225 054645 5.88 0.37 20151225 054646 6.09 0.40 20151225 054647 6.34 0.43 20151225 054648 6.66 0.48 20151225 054649 7.16 0.53 20151225 054650 7.90 0.61 20151225 054651 8.64 0.68 20151225 054652 9.19 0.75 20151225 054653 9.13 0.81 20151225 054654 9.08 0.88 20151225 054655 9.09 0.93 20151225 054656 9.04 0.99 20151225 054657 9.08 1.04 20151225 054658 9.00 1.09 20151225 054659 8.89 1.14 20151225 054700 8.81 1.19 20151225 054701 8.67 1.24 20151225 054702 8.46 1.28 20151225 054703 8.33 1.32 20151225 054704 8.33 1.36 20151225 054705 8.40 1.40 20151225 054706 8.48 1.43 20151225 054707 8.51 1.47 20151225 054708 8.58 1.50 20151225 054709 8.55 1.54 20151225 054710 8.47 1.58 20151225 054711 8.41 1.62 20151225 054712 8.24 1.66 20151225 054713 8.03 1.70 20151225 054714 7.88 1.71 20151225 054715 7.71 1.72 20151225 054716 7.57 1.72 20151225 054717 7.41 1.72 20151225 054718 7.26 1.72 20151225 054719 7.15 1.72 20151225 054720 7.18 1.70 20151225 054721 7.19 1.68 20151225 054722 7.23 1.66 20151225 054723 7.28 1.64 20151225 054724 7.32 1.62 20151225 054725 7.17 1.60 20151225 054726 7.00 1.59 20151225 054727 6.85 1.58 20151225 054728 6.65 1.57 20151225 054729 6.48 1.56 20151225 054731 6.25 1.55 20151225 054732 6.04 1.55 20151225 054733 5.87 1.55 20151225 054734 5.66 1.55 20151225 054735 5.52 1.55 20151225 054736 5.42 1.53 20151225 054737 5.61 1.48 20151225 054738 5.77 1.44 20151225 054739 5.98 1.40 20151225 054740 6.14 1.37 20151225 054741 6.35 1.34 20151225 054742 6.54 1.31 20151225 054743 6.73 1.29 20151225 054744 6.92 1.27 20151225 054746 7.30 1.25 20151225 054747 7.48 1.25 20151225 054748 7.32 1.22 20151225 054749 7.15 1.19 20151225 054750 6.92 1.16 20151225 054751 6.68 1.12 20151225 054752 6.52 1.09 20151225 054753 6.36 1.05 20151225 054754 6.24 1.01 20151225 054755 6.17 0.98 20151225 054756 6.10 0.94 20151225 054757 6.08 0.91 20151225 054758 6.06 0.87 20151225 054759 6.02 0.85 20151225 054800 5.94 0.81 20151225 054801 5.86 0.79 20151225 054802 5.74 0.75 20151225 054803 5.62 0.71 20151225 054804 5.52 0.68 20151225 054805 5.49 0.64 20151225 054806 5.54 0.61 20151225 054807 5.68 0.58 20151225 054808 5.85 0.55 20151225 054809 6.23 0.53 20151225 054810 6.88 0.54 20151225 054811 7.61 0.56 20151225 054812 8.36 0.57 20151225 054813 8.94 0.59 20151225 054814 9.67 0.61 20151225 054815 10.27 0.63 20151225 054816 10.95 0.66 20151225 054817 11.53 0.69 20151225 054818 12.20 0.72 20151225 054819 12.75 0.74 20151225 054820 13.56 0.78 20151225 054822 14.52 0.82 20151225 054823 15.65 0.86 20151225 054824 16.55 0.91 20151225 054825 17.64 0.96 20151225 054826 18.70 1.02 20151225 054827 19.53 1.08 20151225 054828 20.53 1.15 20151225 054829 21.31 1.21 20151225 054830 22.27 1.28 20151225 054831 23.00 1.35 20151225 054832 23.76 1.45 20151225 054833 23.79 1.58 20151225 054834 23.82 1.72 20151225 054835 23.85 1.83 20151225 054836 23.89 1.97 20151225 054837 23.93 2.09 20151225 054838 23.98 2.23 20151225 054839 24.03 2.34 20151225 054840 24.10 2.48 20151225 054841 24.17 2.59 20151225 054842 24.27 2.73 20151225 054843 24.35 2.84 20151225 054844 24.21 2.90 20151225 054845 24.09 2.95 20151225 054846 24.02 2.97 20151225 054847 23.99 2.99 20151225 054848 23.97 3.02 20151225 054849 24.00 3.04 20151225 054850 24.05 3.06 20151225 054851 24.10 3.08 20151225 054852 24.21 3.11 20151225 054853 24.35 3.13 20151225 054854 24.52 3.16 20151225 054855 24.67 3.16 20151225 054856 24.80 3.17 20151225 054857 24.90 3.18 20151225 054858 24.88 3.18 20151225 054859 24.71 3.18 20151225 054900 24.50 3.17 20151225 054901 24.22 3.17 20151225 054902 23.96 3.17 20151225 054903 23.58 3.17 20151225 054904 23.19 3.16 20151225 054905 22.70 3.16 20151225 054906 22.06 3.16 20151225 054907 21.24 3.17 20151225 054908 20.50 3.18 20151225 054909 19.62 3.19 20151225 054910 18.84 3.20 20151225 054911 18.29 3.21 20151225 054913 17.74 3.24 20151225 054914 17.35 3.25 20151225 054915 16.90 3.28 20151225 054916 16.60 3.30 20151225 054917 16.24 3.34 20151225 054918 16.22 3.35 20151225 054919 16.38 3.34 20151225 054920 16.50 3.33 20151225 054921 16.56 3.32 20151225 054922 16.57 3.31 20151225 054923 16.54 3.31 20151225 054924 16.48 3.30 20151225 054925 16.45 3.29 20151225 054926 16.38 3.28 20151225 054927 16.31 3.28 20151225 054928 16.23 3.28 20151225 054929 16.10 3.28 20151225 054930 16.00 3.27 20151225 054931 15.92 3.27 20151225 054932 15.88 3.26 20151225 054933 15.86 3.26 20151225 054934 15.87 3.26 20151225 054935 15.92 3.25 20151225 054936 15.99 3.25 20151225 054937 16.13 3.28 20151225 054938 16.17 3.30 20151225 054939 16.18 3.32 20151225 054940 16.15 3.35 20151225 054941 16.46 3.38 20151225 054942 16.73 3.42 20151225 054943 16.95 3.45 20151225 054944 17.05 3.47 20151225 054945 17.07 3.49 20151225 054946 16.99 3.52 20151225 054947 16.85 3.53 20151225 054948 16.62 3.54 20151225 054949 16.33 3.54 20151225 054950 15.95 3.55 20151225 054951 15.62 3.57 20151225 054952 15.56 3.58 20151225 054953 15.72 3.57 20151225 054954 16.09 3.57 20151225 054955 16.31 3.56 20151225 054956 16.57 3.56 20151225 054957 16.75 3.55 20151225 054958 16.92 3.55 20151225 054959 17.11 3.55 20151225 055000 17.69 3.54 20151225 055001 18.20 3.54 20151225 055003 18.74 3.53 20151225 055004 19.10 3.53 20151225 055005 20.14 3.55 20151225 055006 21.43 3.56 20151225 055007 22.38 3.57 20151225 055008 23.22 3.59 20151225 055009 24.30 3.60 20151225 055010 24.99 3.62 20151225 055011 25.68 3.63 20151225 055012 26.65 3.64 20151225 055013 27.29 3.64 20151225 055014 28.00 3.64 20151225 055015 28.26 3.63 20151225 055016 27.82 3.63 20151225 055017 26.65 3.63 20151225 055018 25.48 3.63 20151225 055019 24.43 3.63 20151225 055020 23.52 3.63 20151225 055021 22.44 3.63 20151225 055022 21.63 3.63 20151225 055023 20.86 3.64 20151225 055024 20.19 3.65 20151225 055025 19.70 3.67 20151225 055026 19.31 3.69 20151225 055027 18.94 3.70 20151225 055028 18.89 3.72 20151225 055029 18.86 3.74 20151225 055030 18.86 3.75 20151225 055031 18.91 3.77 20151225 055032 18.96 3.79 20151225 055033 19.07 3.80 20151225 055034 19.11 3.81 20151225 055035 19.14 3.81 20151225 055036 19.23 3.81 20151225 055037 19.39 3.81 20151225 055038 19.61 3.82 20151225 055039 19.75 3.82 20151225 055040 19.43 3.82 20151225 055041 19.02 3.82 20151225 055042 18.71 3.82 20151225 055043 18.37 3.82 20151225 055044 17.92 3.82 20151225 055045 17.77 3.83 20151225 055046 17.70 3.83 20151225 055047 17.59 3.84 20151225 055048 17.49 3.84 20151225 055049 17.55 3.83 20151225 055050 17.65 3.83 20151225 055051 17.72 3.82 20151225 055052 17.83 3.82 20151225 055054 18.01 3.82 20151225 055055 18.18 3.83 20151225 055056 18.24 3.84 20151225 055057 18.07 3.86 20151225 055058 17.94 3.87 20151225 055059 17.87 3.89 20151225 055100 17.81 3.91 20151225 055101 17.75 3.92 20151225 055102 17.63 3.94 20151225 055103 17.59 3.96 20151225 055104 17.83 3.97 20151225 055105 18.10 3.97 20151225 055106 18.41 3.97 20151225 055107 18.48 3.96 20151225 055108 18.50 3.95 20151225 055109 18.47 3.95 20151225 055110 18.40 3.95 20151225 055111 18.27 3.95 20151225 055112 18.10 3.96 20151225 055113 17.88 3.97 20151225 055114 17.61 3.98 20151225 055115 17.30 3.99 20151225 055116 17.30 3.99 20151225 055117 17.34 3.98 20151225 055118 17.34 3.97 20151225 055119 17.29 3.95 20151225 055120 17.20 3.94 20151225 055121 17.11 3.92 20151225 055122 16.93 3.90 20151225 055123 16.71 3.89 20151225 055124 16.46 3.87 20151225 055125 16.16 3.86 20151225 055126 15.76 3.85 20151225 055127 15.48 3.85 20151225 055128 15.65 3.86 20151225 055129 15.76 3.88 20151225 055130 15.79 3.90 20151225 055131 15.74 3.92 20151225 055132 15.61 3.93 20151225 055133 15.30 3.95 20151225 055134 15.06 3.97 20151225 055135 14.67 3.98 20151225 055136 14.35 3.99 20151225 055137 14.18 3.97 20151225 055138 13.90 3.95 20151225 055139 13.62 3.93 20151225 055140 13.53 3.90 20151225 055141 13.52 3.86 20151225 055142 13.23 3.82 20151225 055143 12.95 3.79 20151225 055145 12.59 3.75 20151225 055146 12.14 3.72 20151225 055147 11.92 3.72 20151225 055148 11.82 3.72 20151225 055149 11.72 3.72 20151225 055150 11.58 3.72 20151225 055151 11.52 3.72 20151225 055152 11.43 3.72 20151225 055153 11.22 3.73 20151225 055154 11.02 3.73 20151225 055155 10.79 3.73 20151225 055156 10.61 3.73 20151225 055157 10.61 3.72 20151225 055158 10.65 3.71 20151225 055159 10.75 3.71 20151225 055200 10.90 3.71 20151225 055201 11.11 3.71 20151225 055202 11.36 3.72 20151225 055203 11.75 3.73 20151225 055204 12.12 3.74 20151225 055205 12.24 3.75 20151225 055206 12.02 3.75 20151225 055207 11.87 3.75 20151225 055208 11.78 3.75 20151225 055209 11.75 3.74 20151225 055210 11.76 3.74 20151225 055211 11.78 3.74 20151225 055212 11.84 3.74 20151225 055213 11.88 3.73 20151225 055214 12.08 3.73 20151225 055215 12.52 3.73 20151225 055216 12.84 3.73 20151225 055217 13.20 3.73 20151225 055218 13.46 3.72 20151225 055219 13.82 3.71 20151225 055220 14.19 3.71 20151225 055221 14.48 3.71 20151225 055222 14.87 3.71 20151225 055223 15.29 3.71 20151225 055224 15.62 3.71 20151225 055225 16.01 3.71 20151225 055226 16.37 3.70 20151225 055227 16.70 3.70 20151225 055228 16.91 3.70 20151225 055229 17.16 3.70 20151225 055230 17.38 3.69 20151225 055231 17.57 3.69 20151225 055232 17.61 3.69 20151225 055233 17.58 3.68 20151225 055235 17.64 3.67 20151225 055236 17.72 3.65 20151225 055237 17.83 3.63 20151225 055238 17.97 3.61 20151225 055239 18.14 3.58 20151225 055240 18.28 3.56 20151225 055241 18.47 3.53 20151225 055242 18.54 3.51 20151225 055243 18.67 3.49 20151225 055244 18.69 3.49 20151225 055245 18.80 3.48 20151225 055246 18.88 3.46 20151225 055247 19.00 3.45 20151225 055248 19.16 3.43 20151225 055249 19.35 3.40 20151225 055250 19.00 3.39 20151225 055251 18.55 3.39 20151225 055252 18.12 3.39 20151225 055253 17.70 3.40 20151225 055254 17.31 3.41 20151225 055255 16.95 3.42 20151225 055256 16.63 3.43 20151225 055257 16.40 3.44 20151225 055258 16.03 3.42 20151225 055259 15.45 3.39 20151225 055300 14.93 3.36 20151225 055301 14.42 3.33 20151225 055302 13.91 3.31 20151225 055303 13.41 3.29 20151225 055304 12.90 3.27 20151225 055305 12.41 3.26 20151225 055306 11.90 3.25 20151225 055307 11.57 3.22 20151225 055308 11.27 3.20 20151225 055309 10.99 3.17 20151225 055310 10.68 3.14 20151225 055311 10.44 3.12 20151225 055312 10.23 3.09 20151225 055313 10.05 3.07 20151225 055314 9.99 3.06 20151225 055315 10.08 3.06 20151225 055316 10.16 3.07 20151225 055317 10.25 3.09 20151225 055318 10.31 3.11 20151225 055319 10.38 3.13 20151225 055320 10.45 3.16 20151225 055321 10.51 3.18 20151225 055322 10.50 3.20 20151225 055323 10.51 3.20 20151225 055324 10.58 3.19 20151225 055326 10.65 3.19 20151225 055327 10.75 3.19 20151225 055328 10.86 3.18 20151225 055329 10.95 3.18 20151225 055330 11.09 3.18 20151225 055331 11.35 3.16 20151225 055332 11.60 3.14 20151225 055333 11.77 3.12 20151225 055334 11.93 3.09 20151225 055335 12.04 3.06 20151225 055336 12.11 3.03 20151225 055337 12.10 3.01 20151225 055338 12.13 3.01 20151225 055339 12.29 3.03 20151225 055340 12.41 3.05 20151225 055341 12.49 3.06 20151225 055342 12.55 3.06 20151225 055343 12.56 3.05 20151225 055344 12.56 3.04 20151225 055345 12.51 3.03 20151225 055346 12.38 3.02 20151225 055347 12.25 3.02 20151225 055348 12.14 3.03 20151225 055349 12.01 3.05 20151225 055350 11.95 3.06 20151225 055351 11.95 3.08 20151225 055352 11.95 3.10 20151225 055353 11.99 3.12 20151225 055354 12.14 3.12 20151225 055355 12.32 3.11 20151225 055356 12.51 3.11 20151225 055357 12.68 3.11 20151225 055358 12.90 3.10 20151225 055359 13.13 3.10 20151225 055400 13.36 3.09 20151225 055401 13.62 3.07 20151225 055402 13.91 3.04 20151225 055403 14.20 3.01 20151225 055404 14.37 2.99 20151225 055405 14.49 2.98 20151225 055406 14.64 2.96 20151225 055407 14.76 2.95 20151225 055408 14.55 2.97 20151225 055409 14.29 2.99 20151225 055410 14.04 3.01 20151225 055411 13.83 3.03 20151225 055412 13.62 3.04 20151225 055413 13.45 3.05 20151225 055414 13.28 3.05 20151225 055416 13.33 3.05 20151225 055417 13.48 3.05 20151225 055418 13.68 3.04 20151225 055419 13.83 3.04 20151225 055420 13.94 3.04 20151225 055421 14.06 3.04 20151225 055422 14.11 3.03 20151225 055423 14.03 3.04 20151225 055424 13.97 3.05 20151225 055425 13.88 3.06 20151225 055426 13.82 3.08 20151225 055427 13.73 3.10 20151225 055428 13.67 3.12 20151225 055429 13.58 3.15 20151225 055430 13.29 3.16 20151225 055431 13.03 3.18 20151225 055432 12.80 3.18 20151225 055433 12.56 3.18 20151225 055434 12.31 3.18 20151225 055435 12.03 3.18 20151225 055436 11.79 3.19 20151225 055437 11.48 3.19 20151225 055438 11.24 3.19 20151225 055439 10.94 3.19 20151225 055440 10.70 3.19 20151225 055441 10.41 3.19 20151225 055442 10.18 3.19 20151225 055443 10.00 3.19 20151225 055444 9.99 3.19 20151225 055445 10.03 3.18 20151225 055446 10.08 3.18 20151225 055447 10.24 3.18 20151225 055448 10.66 3.19 20151225 055449 11.10 3.20 20151225 055450 11.72 3.22 20151225 055451 12.43 3.23 20151225 055452 13.21 3.24 20151225 055453 14.31 3.25 20151225 055454 15.40 3.27 20151225 055455 16.76 3.28 20151225 055456 18.02 3.30 20151225 055457 19.48 3.33 20151225 055458 21.04 3.37 20151225 055459 22.38 3.40 20151225 055500 23.69 3.45 20151225 055501 24.91 3.49 20151225 055502 25.92 3.52 20151225 055503 26.04 3.48 20151225 055504 26.10 3.44 20151225 055505 26.12 3.40 20151225 055507 26.13 3.36 20151225 055508 26.09 3.32 20151225 055509 26.02 3.28 20151225 055510 25.63 3.24 20151225 055511 25.04 3.20 20151225 055512 24.45 3.16 20151225 055513 23.85 3.12 20151225 055514 23.27 3.08 20151225 055515 22.69 3.04 20151225 055516 21.77 3.01 20151225 055517 20.61 2.99 20151225 055518 19.27 2.98 20151225 055519 17.87 2.96 20151225 055520 16.42 2.94 20151225 055521 15.12 2.93 20151225 055522 13.83 2.92 20151225 055523 12.43 2.90 20151225 055524 10.78 2.89 20151225 055525 9.34 2.88 20151225 055526 7.87 2.86 20151225 055527 6.38 2.85 20151225 055528 4.87 2.84 20151225 055529 3.19 2.81 20151225 055530 1.75 2.80 20151225 055531 0.33 2.79 20151225 055532 1.30 2.78 20151225 055533 2.77 2.77 20151225 055534 4.05 2.79 20151225 055535 4.69 2.82 20151225 055536 5.28 2.85 20151225 055537 5.92 2.88 20151225 055538 6.50 2.91 20151225 055539 7.08 2.93 20151225 055540 7.77 2.95 20151225 055541 8.33 2.98 20151225 055542 8.89 3.01 20151225 055543 9.35 3.04 20151225 055544 9.79 3.07 20151225 055545 10.13 3.10 20151225 055546 10.43 3.12 20151225 055547 10.65 3.12 20151225 055548 10.87 3.12 20151225 055549 11.06 3.13 20151225 055550 11.19 3.14 20151225 055551 11.37 3.16 20151225 055552 11.54 3.18 20151225 055553 11.65 3.20 20151225 055554 11.76 3.23 20151225 055555 11.84 3.26 20151225 055556 11.89 3.29 20151225 055558 11.94 3.33 20151225 055559 11.98 3.37 20151225 055600 12.07 3.41 20151225 055601 12.24 3.44 20151225 055602 12.44 3.47 20151225 055603 12.76 3.50 20151225 055604 13.21 3.52 20151225 055605 14.19 3.57 20151225 055606 15.22 3.61 20151225 055607 16.25 3.66 20151225 055608 17.29 3.71 20151225 055609 18.34 3.76 20151225 055610 19.33 3.78 20151225 055611 20.52 3.77 20151225 055612 21.75 3.77 20151225 055613 23.04 3.77 20151225 055614 24.38 3.78 20151225 055615 25.90 3.79 20151225 055616 26.61 3.78 20151225 055617 27.27 3.78 20151225 055618 27.89 3.77 20151225 055619 28.47 3.77 20151225 055620 29.02 3.76 20151225 055621 29.39 3.77 20151225 055622 29.59 3.79 20151225 055623 29.80 3.82 20151225 055624 29.71 3.84 20151225 055625 29.49 3.84 20151225 055626 29.26 3.85 20151225 055627 29.00 3.83 20151225 055628 28.81 3.83 20151225 055629 28.76 3.83 20151225 055630 28.63 3.84 20151225 055631 28.57 3.86 20151225 055632 28.61 3.86 20151225 055633 28.77 3.86 20151225 055634 29.09 3.85 20151225 055635 29.51 3.84 20151225 055636 30.02 3.84 20151225 055637 30.20 3.84 20151225 055638 29.70 3.87 20151225 055639 29.19 3.89 20151225 055640 28.73 3.92 20151225 055641 28.25 3.95 20151225 055642 27.83 3.96 20151225 055643 26.79 3.91 20151225 055644 26.06 3.88 20151225 055645 25.70 3.85 20151225 055646 25.60 3.83 20151225 055648 25.74 3.81 20151225 055649 25.66 3.80 20151225 055650 26.09 3.78 20151225 055651 26.94 3.76 20151225 055652 28.47 3.75 20151225 055653 30.46 3.75 20151225 055654 34.02 3.73 20151225 055655 41.06 3.72 20151225 055656 50.20 3.70 20151225 055657 60.04 3.67 20151225 055658 71.61 3.65 20151225 055659 72.87 3.65 20151225 055700 62.19 3.68 20151225 055701 57.29 3.72 20151225 055702 62.49 3.75 20151225 055703 77.05 3.78 20151225 055704 85.02 3.81 20151225 055705 81.78 3.83 20151225 055706 78.92 3.86 20151225 055707 75.44 3.88 20151225 055708 71.90 3.91 20151225 055709 68.50 3.91 20151225 055710 65.54 3.86 20151225 055711 62.67 3.82 20151225 055712 59.89 3.77 20151225 055713 56.97 3.73 20151225 055714 54.71 3.71 20151225 055715 52.79 3.73 20151225 055716 51.01 3.75 20151225 055717 49.35 3.77 20151225 055718 47.84 3.80 20151225 055719 46.73 3.81 20151225 055720 45.97 3.81 20151225 055721 45.00 3.80 20151225 055722 44.21 3.78 20151225 055723 43.44 3.78 20151225 055724 42.82 3.77 20151225 055725 42.18 3.75 20151225 055726 41.61 3.74 20151225 055727 41.19 3.73 20151225 055728 40.79 3.72 20151225 055729 40.38 3.71 20151225 055730 39.98 3.69 20151225 055731 39.58 3.68 20151225 055732 39.27 3.67 20151225 055733 39.00 3.66 20151225 055734 38.69 3.64 20151225 055735 38.45 3.63 20151225 055736 38.31 3.61 20151225 055737 38.24 3.60 20151225 055739 38.19 3.57 20151225 055740 38.07 3.53 20151225 055741 37.87 3.47 20151225 055742 37.69 3.41 20151225 055743 37.31 3.37 20151225 055744 36.42 3.37 20151225 055745 35.67 3.37 20151225 055746 34.87 3.37 20151225 055747 33.89 3.38 20151225 055748 33.11 3.37 20151225 055749 32.49 3.35 20151225 055750 31.97 3.32 20151225 055751 31.47 3.30 20151225 055752 30.80 3.29 20151225 055753 30.25 3.27 20151225 055754 29.04 3.22 20151225 055755 27.82 3.16 20151225 055756 26.66 3.10 20151225 055757 25.22 3.05 20151225 055758 24.05 3.01 20151225 055759 23.05 3.02 20151225 055800 22.10 3.02 20151225 055801 21.20 3.02 20151225 055802 20.36 3.01 20151225 055803 19.03 2.97 20151225 055804 17.33 2.93 20151225 055805 15.72 2.88 20151225 055806 13.95 2.83 20151225 055807 12.33 2.79 20151225 055808 11.01 2.77 20151225 055809 9.69 2.75 20151225 055810 8.35 2.72 20151225 055811 6.92 2.69 20151225 055812 5.57 2.67 20151225 055813 4.24 2.65 20151225 055814 2.92 2.63 20151225 055815 1.63 2.60 20151225 055816 0.69 2.59 20151225 055817 0.63 2.61 20151225 055818 0.96 2.62 20151225 055819 1.44 2.63 20151225 055820 1.96 2.65 20151225 055821 2.68 2.65 20151225 055822 3.41 2.65 20151225 055823 4.10 2.65 20151225 055824 4.72 2.66 20151225 055825 5.39 2.67 20151225 055826 6.23 2.70 20151225 055827 6.93 2.72 20151225 055829 7.72 2.74 20151225 055830 8.47 2.76 20151225 055831 9.26 2.80 20151225 055832 9.95 2.84 20151225 055833 10.62 2.90 20151225 055834 11.22 2.95 20151225 055835 11.35 3.00 20151225 055836 11.32 3.05 20151225 055837 11.32 3.10 20151225 055838 11.33 3.15 20151225 055839 11.51 3.20 20151225 055840 12.16 3.20 20151225 055841 12.92 3.21 20151225 055842 13.65 3.23 20151225 055843 14.43 3.24 20151225 055844 14.63 3.31 20151225 055845 14.68 3.37 20151225 055846 14.93 3.44 20151225 055847 15.24 3.50 20151225 055848 15.32 3.55 20151225 055849 15.43 3.60 20151225 055850 15.43 3.65 20151225 055851 15.25 3.69 20151225 055852 15.04 3.73 20151225 055853 14.63 3.75 20151225 055854 14.14 3.76 20151225 055855 13.63 3.77 20151225 055856 13.12 3.78 20151225 055857 12.60 3.73 20151225 055858 11.96 3.68 20151225 055859 11.32 3.63 20151225 055900 10.53 3.58 20151225 055901 10.59 3.60 20151225 055902 10.90 3.62 20151225 055903 11.22 3.65 20151225 055904 11.44 3.67 20151225 055905 11.53 3.62 20151225 055906 11.50 3.53 20151225 055907 11.49 3.44 20151225 055908 11.46 3.35 20151225 055909 11.55 3.30 20151225 055910 11.76 3.30 20151225 055911 11.95 3.32 20151225 055912 12.11 3.33 20151225 055913 12.20 3.34 20151225 055914 12.18 3.32 20151225 055915 12.07 3.30 20151225 055916 11.97 3.28 20151225 055917 11.82 3.24 20151225 055918 11.46 3.21 20151225 055920 11.21 3.17 20151225 055921 10.91 3.14 20151225 055922 10.70 3.12 20151225 055923 10.53 3.10 20151225 055924 10.25 3.08 20151225 055925 10.00 3.05 20151225 055926 9.74 3.02 20151225 055927 9.60 3.01 20151225 055928 9.66 3.02 20151225 055929 9.74 3.03 20151225 055930 9.75 3.03 20151225 055931 9.79 3.01 20151225 055932 9.80 2.96 20151225 055933 9.83 2.92 20151225 055934 9.82 2.87 20151225 055935 9.63 2.83 20151225 055936 9.29 2.80 20151225 055937 8.94 2.76 20151225 055938 8.56 2.71 20151225 055939 8.51 2.66 20151225 055940 8.60 2.65 20151225 055941 8.68 2.64 20151225 055942 8.76 2.64 20151225 055943 8.80 2.62 20151225 055944 8.81 2.60 20151225 055945 8.83 2.56 20151225 055946 8.85 2.54 20151225 055947 9.07 2.50 20151225 055948 9.47 2.47 20151225 055949 9.88 2.43 20151225 055950 10.23 2.40 20151225 055951 10.44 2.39 20151225 055952 10.49 2.39 20151225 055953 10.57 2.40 20151225 055954 10.65 2.40 20151225 055955 10.73 2.38 20151225 055956 10.80 2.34 20151225 055957 10.89 2.30 20151225 055958 11.00 2.26 20151225 055959 11.25 2.25 20151225 060000 11.61 2.27 20151225 060001 12.02 2.29 20151225 060002 12.42 2.30 20151225 060003 12.70 2.33 20151225 060004 12.79 2.36 20151225 060005 12.89 2.40 20151225 060006 13.01 2.44 20151225 060007 13.20 2.46 20151225 060008 13.48 2.46 20151225 060009 13.78 2.46 20151225 060011 14.11 2.45 20151225 060012 14.23 2.47 20151225 060013 14.18 2.49 20151225 060014 14.14 2.53 20151225 060015 14.05 2.56 20151225 060016 14.03 2.58 20151225 060017 13.98 2.58 20151225 060018 13.90 2.58 20151225 060019 13.80 2.58 20151225 060020 13.79 2.55 20151225 060021 13.84 2.51 20151225 060022 13.88 2.47 20151225 060023 13.92 2.42 20151225 060024 13.95 2.44 20151225 060025 13.98 2.48 20151225 060026 14.02 2.51 20151225 060027 14.05 2.55 20151225 060028 14.12 2.55 20151225 060029 14.21 2.54 20151225 060030 14.31 2.54 20151225 060031 14.40 2.53 20151225 060032 14.42 2.53 20151225 060033 14.42 2.54 20151225 060034 14.42 2.54 20151225 060035 14.41 2.54 20151225 060036 14.52 2.54 20151225 060037 14.61 2.54 20151225 060038 14.73 2.53 20151225 060039 14.83 2.53 20151225 060040 14.83 2.53 20151225 060041 14.82 2.53 20151225 060042 14.82 2.53 20151225 060043 14.81 2.53 20151225 060044 14.75 2.48 20151225 060045 14.70 2.43 20151225 060046 14.62 2.38 20151225 060047 14.50 2.35 20151225 060048 14.25 2.35 20151225 060049 14.03 2.35 20151225 060050 13.84 2.35 20151225 060051 13.88 2.33 20151225 060052 14.26 2.27 20151225 060053 14.61 2.22 20151225 060054 14.97 2.17 20151225 060055 14.81 2.15 20151225 060056 14.18 2.15 20151225 060057 13.61 2.15 20151225 060058 13.04 2.15 20151225 060059 12.76 2.15 20151225 060101 12.65 2.14 20151225 060102 12.54 2.12 20151225 060103 12.39 2.11 20151225 060104 12.07 2.10 20151225 060105 11.70 2.08 20151225 060106 11.33 2.07 20151225 060107 10.93 2.05 20151225 060108 10.89 2.07 20151225 060109 10.88 2.10 20151225 060110 10.86 2.13 20151225 060111 10.84 2.15 20151225 060112 10.67 2.14 20151225 060113 10.59 2.14 20151225 060114 10.59 2.14 20151225 060115 10.60 2.13 20151225 060116 10.50 2.14 20151225 060117 10.41 2.14 20151225 060118 10.34 2.14 20151225 060119 10.25 2.16 20151225 060120 10.11 2.21 20151225 060121 10.00 2.26 20151225 060122 9.94 2.30 20151225 060123 9.88 2.32 20151225 060124 9.81 2.32 20151225 060125 9.74 2.32 20151225 060126 9.68 2.31 20151225 060127 10.04 2.27 20151225 060128 10.66 2.19 20151225 060129 11.29 2.12 20151225 060130 11.91 2.04 20151225 060134 13.08 1.91 20151225 060136 13.83 2.00 20151225 060137 14.21 2.05 20151225 060138 14.60 2.10 20151225 060139 14.91 2.14 20151225 060140 15.28 2.18 20151225 060141 15.61 2.22 20151225 060142 15.98 2.28 20151225 060143 16.46 2.37 20151225 060144 16.93 2.47 20151225 060145 17.41 2.57 20151225 060146 17.60 2.65 20151225 060147 17.16 2.70 20151225 060148 16.75 2.75 20151225 060149 16.31 2.80 20151225 060150 16.25 2.86 20151225 060152 16.52 2.92 20151225 060153 16.80 2.99 20151225 060154 17.15 3.06 20151225 060155 17.18 3.11 20151225 060156 17.04 3.14 20151225 060157 16.92 3.18 20151225 060158 16.77 3.20 20151225 060159 16.70 3.19 20151225 060200 16.69 3.16 20151225 060201 16.66 3.13 20151225 060202 16.63 3.10 20151225 060203 16.71 3.05 20151225 060204 16.75 2.98 20151225 060205 16.86 2.92 20151225 060206 16.90 2.85 20151225 060207 16.54 2.85 20151225 060208 16.09 2.86 20151225 060209 15.68 2.86 20151225 060210 15.29 2.87 20151225 060211 15.39 2.88 20151225 060212 15.47 2.89 20151225 060213 15.57 2.91 20151225 060214 15.65 2.92 20151225 060215 15.71 2.93 20151225 060216 15.75 2.94 20151225 060217 15.79 2.95 20151225 060218 15.87 2.96 20151225 060219 16.05 2.96 20151225 060220 16.22 2.96 20151225 060221 16.38 2.96 20151225 060222 16.47 2.94 20151225 060223 16.46 2.89 20151225 060224 16.43 2.85 20151225 060225 16.40 2.80 20151225 060226 16.03 2.74 20151225 060227 15.25 2.65 20151225 060228 14.51 2.56 20151225 060229 13.83 2.47 20151225 060230 13.31 2.41 20151225 060231 12.80 2.35 20151225 060232 12.26 2.29 20151225 060233 11.78 2.24 20151225 060234 11.26 2.19 20151225 060235 10.79 2.15 20151225 060236 10.39 2.11 20151225 060237 9.98 2.07 20151225 060238 9.61 2.06 20151225 060239 9.30 2.05 20151225 060240 8.97 2.05 20151225 060241 8.66 2.05 20151225 060243 8.40 2.04 20151225 060244 8.14 2.04 20151225 060245 7.88 2.03 20151225 060246 7.67 2.03 20151225 060247 7.20 1.99 20151225 060248 6.69 1.94 20151225 060249 6.14 1.89 20151225 060250 5.57 1.85 20151225 060251 5.42 1.85 20151225 060252 5.35 1.87 20151225 060253 5.28 1.88 20151225 060254 5.23 1.89 20151225 060255 4.78 1.87 20151225 060256 4.26 1.84 20151225 060257 3.84 1.82 20151225 060258 3.48 1.79 20151225 060259 3.13 1.79 20151225 060300 2.72 1.80 20151225 060301 2.36 1.80 20151225 060302 2.00 1.80 20151225 060303 1.65 1.85 20151225 060304 1.43 1.93 20151225 060305 1.49 2.00 20151225 060306 1.80 2.07 20151225 060307 1.74 2.11 20151225 060308 1.61 2.14 20151225 060309 1.46 2.17 20151225 060310 1.40 2.20 20151225 060311 1.32 2.26 20151225 060312 1.25 2.33 20151225 060313 1.24 2.41 20151225 060314 1.30 2.48 20151225 060315 0.73 2.56 20151225 060316 0.18 2.63 20151225 060317 0.84 2.70 20151225 060318 1.60 2.78 20151225 060319 2.17 2.80 20151225 060320 2.59 2.81 20151225 060321 3.01 2.81 20151225 060322 3.41 2.82 20151225 060323 3.85 2.85 20151225 060324 4.28 2.90 20151225 060325 4.74 2.94 20151225 060326 5.25 2.98 20151225 060327 5.81 3.01 20151225 060328 6.48 3.03 20151225 060329 7.18 3.05 20151225 060330 7.84 3.07 20151225 060331 8.53 3.08 20151225 060333 9.29 3.09 20151225 060334 9.98 3.10 20151225 060335 10.71 3.11 20151225 060336 11.34 3.12 20151225 060337 11.80 3.14 20151225 060338 12.29 3.17 20151225 060339 12.74 3.19 20151225 060340 13.22 3.21 20151225 060341 13.65 3.24 20151225 060342 14.14 3.28 20151225 060343 14.63 3.32 20151225 060344 15.20 3.36 20151225 060345 15.49 3.38 20151225 060346 15.81 3.39 20151225 060347 16.07 3.40 20151225 060348 16.42 3.42 20151225 060349 16.56 3.43 20151225 060350 16.72 3.44 20151225 060351 16.82 3.45 20151225 060352 16.95 3.46 20151225 060353 16.81 3.45 20151225 060354 16.40 3.41 20151225 060355 16.04 3.39 20151225 060356 15.73 3.36 20151225 060357 15.68 3.35 20151225 060358 16.87 3.37 20151225 060359 18.03 3.38 20151225 060400 19.04 3.40 20151225 060401 20.09 3.42 20151225 060402 20.57 3.48 20151225 060403 20.88 3.54 20151225 060404 21.19 3.61 20151225 060405 21.57 3.66 20151225 060406 21.41 3.69 20151225 060407 21.01 3.70 20151225 060408 20.62 3.71 20151225 060409 20.35 3.72 20151225 060410 19.84 3.72 20151225 060411 19.18 3.71 20151225 060412 18.56 3.71 20151225 060413 18.10 3.70 20151225 060414 17.64 3.70 20151225 060415 17.54 3.68 20151225 060416 17.46 3.65 20151225 060417 17.41 3.62 20151225 060418 17.37 3.59 20151225 060419 17.16 3.55 20151225 060420 16.80 3.51 20151225 060421 16.41 3.47 20151225 060422 15.94 3.42 20151225 060424 15.45 3.35 20151225 060425 15.10 3.25 20151225 060426 14.77 3.16 20151225 060427 14.49 3.07 20151225 060428 14.20 2.98 20151225 060429 14.11 2.91 20151225 060430 14.08 2.84 20151225 060431 14.05 2.78 20151225 060432 14.02 2.72 20151225 060433 13.97 2.65 20151225 060434 13.90 2.58 20151225 060435 13.81 2.51 20151225 060436 13.73 2.46 20151225 060437 13.64 2.41 20151225 060438 13.83 2.33 20151225 060439 14.06 2.24 20151225 060440 14.30 2.15 20151225 060441 14.56 2.06 20151225 060442 14.73 1.97 20151225 060443 14.71 1.90 20151225 060444 14.69 1.83 20151225 060445 14.68 1.77 20151225 060446 14.67 1.71 20151225 060447 14.36 1.65 20151225 060448 13.96 1.58 20151225 060449 13.59 1.51 20151225 060450 13.23 1.44 20151225 060451 12.74 1.38 20151225 060452 11.89 1.35 20151225 060453 11.05 1.31 20151225 060454 10.25 1.28 20151225 060455 9.54 1.24 20151225 060456 8.94 1.18 20151225 060457 8.49 1.11 20151225 060458 8.30 1.03 20151225 060459 8.42 0.96 20151225 060500 8.83 0.89 20151225 060501 9.85 0.91 20151225 060502 11.05 0.93 20151225 060503 12.50 0.96 20151225 060504 14.02 0.99 20151225 060505 16.53 1.04 20151225 060506 19.73 1.13 20151225 060507 22.74 1.21 20151225 060508 26.04 1.30 20151225 060509 29.63 1.38 20151225 060510 34.09 1.46 20151225 060511 39.60 1.54 20151225 060512 44.96 1.59 20151225 060514 50.43 1.67 20151225 060515 55.44 1.73 20151225 060516 62.85 1.75 20151225 060517 69.28 1.79 20151225 060518 76.02 1.84 20151225 060519 81.87 1.89 20151225 060520 84.41 1.95 20151225 060521 73.80 1.99 20151225 060522 66.11 2.03 20151225 060523 59.40 2.08 20151225 060524 55.02 2.13 20151225 060525 52.71 2.16 20151225 060526 50.30 2.16 20151225 060527 50.33 2.16 20151225 060528 49.64 2.15 20151225 060529 50.58 2.15 20151225 060530 45.65 2.14 20151225 060531 35.23 2.13 20151225 060532 25.61 2.13 20151225 060533 20.80 2.12 20151225 060534 24.68 2.12 20151225 060535 26.20 2.11 20151225 060536 24.37 2.10 20151225 060537 23.94 2.10 20151225 060538 24.05 2.09 20151225 060539 24.68 2.08 20151225 060540 24.56 2.10 20151225 060541 23.99 2.13 20151225 060542 23.45 2.15 20151225 060543 22.95 2.18 20151225 060544 22.50 2.21 20151225 060545 21.94 2.24 20151225 060546 21.48 2.26 20151225 060547 21.08 2.28 20151225 060548 20.84 2.31 20151225 060549 20.67 2.34 20151225 060550 20.46 2.34 20151225 060551 20.24 2.31 20151225 060552 20.02 2.27 20151225 060553 19.86 2.23 20151225 060554 19.69 2.20 20151225 060555 19.47 2.19 20151225 060556 19.28 2.22 20151225 060557 19.15 2.26 20151225 060558 19.12 2.29 20151225 060559 19.18 2.32 20151225 060600 19.33 2.33 20151225 060601 19.56 2.32 20151225 060602 19.87 2.30 20151225 060603 20.26 2.29 20151225 060605 20.67 2.29 20151225 060606 21.12 2.28 20151225 060607 21.40 2.27 20151225 060608 21.77 2.25 20151225 060609 22.27 2.23 20151225 060610 22.76 2.20 20151225 060611 23.45 2.16 20151225 060612 23.18 2.20 20151225 060613 22.98 2.24 20151225 060614 22.88 2.27 20151225 060615 22.88 2.30 20151225 060616 23.00 2.33 20151225 060617 22.88 2.35 20151225 060618 22.63 2.36 20151225 060619 22.27 2.38 20151225 060620 21.85 2.41 20151225 060621 21.42 2.44 20151225 060622 20.94 2.45 20151225 060623 20.42 2.44 20151225 060624 19.92 2.43 20151225 060625 19.41 2.41 20151225 060626 18.81 2.39 20151225 060627 18.25 2.37 20151225 060628 18.05 2.41 20151225 060629 17.90 2.44 20151225 060630 17.93 2.49 20151225 060631 17.93 2.53 20151225 060632 17.94 2.56 20151225 060633 18.02 2.59 20151225 060634 18.24 2.63 20151225 060635 18.41 2.67 20151225 060636 18.55 2.70 20151225 060637 18.63 2.74 20151225 060638 18.68 2.78 20151225 060639 18.74 2.75 20151225 060640 18.80 2.73 20151225 060641 18.87 2.70 20151225 060642 18.93 2.68 20151225 060643 19.01 2.65 20151225 060644 19.17 2.65 20151225 060645 19.44 2.69 20151225 060646 19.71 2.73 20151225 060647 20.02 2.77 20151225 060648 20.28 2.81 20151225 060649 20.51 2.84 20151225 060650 20.55 2.85 20151225 060651 20.55 2.85 20151225 060652 20.54 2.86 20151225 060653 20.51 2.87 20151225 060654 20.45 2.87 20151225 060656 20.41 2.88 20151225 060657 20.53 2.89 20151225 060658 20.69 2.90 20151225 060659 20.85 2.90 20151225 060700 21.05 2.91 20151225 060701 21.28 2.92 20151225 060702 21.51 2.94 20151225 060703 21.81 2.98 20151225 060704 21.89 3.01 20151225 060705 21.92 3.04 20151225 060706 21.95 3.06 20151225 060707 21.93 3.08 20151225 060708 22.01 3.08 20151225 060709 22.17 3.06 20151225 060710 22.41 3.04 20151225 060711 22.67 3.02 20151225 060712 22.99 3.01 20151225 060713 23.35 3.00 20151225 060714 23.63 3.01 20151225 060715 23.80 3.01 20151225 060716 24.00 3.02 20151225 060717 24.18 3.02 20151225 060718 24.33 3.03 20151225 060719 24.54 3.03 20151225 060720 24.55 3.02 20151225 060721 24.60 2.99 20151225 060722 24.69 2.97 20151225 060723 24.61 2.95 20151225 060724 24.64 2.92 20151225 060725 24.65 2.90 20151225 060726 24.23 2.88 20151225 060727 23.64 2.88 20151225 060728 23.00 2.88 20151225 060729 22.51 2.88 20151225 060730 22.06 2.88 20151225 060731 21.63 2.89 20151225 060732 21.08 2.89 20151225 060733 20.59 2.88 20151225 060734 20.20 2.87 20151225 060735 19.86 2.87 20151225 060736 19.58 2.87 20151225 060737 19.32 2.87 20151225 060738 19.04 2.88 20151225 060739 18.70 2.91 20151225 060740 18.35 2.93 20151225 060741 17.99 2.95 20151225 060742 17.61 2.96 20151225 060743 17.23 2.97 20151225 060744 16.87 2.98 20151225 060746 16.75 3.00 20151225 060747 16.70 3.01 20151225 060748 16.69 3.03 20151225 060749 16.74 3.06 20151225 060750 16.84 3.08 20151225 060751 16.93 3.11 20151225 060752 16.66 3.15 20151225 060753 16.33 3.19 20151225 060754 16.01 3.22 20151225 060755 15.72 3.26 20151225 060756 15.48 3.29 20151225 060757 15.23 3.33 20151225 060758 14.97 3.35 20151225 060759 14.64 3.36 20151225 060800 14.36 3.37 20151225 060801 14.04 3.38 20151225 060802 13.72 3.39 20151225 060803 13.45 3.40 20151225 060804 13.13 3.40 20151225 060805 13.05 3.44 20151225 060806 13.00 3.46 20151225 060807 13.03 3.50 20151225 060808 13.06 3.53 20151225 060809 13.14 3.57 20151225 060810 13.20 3.61 20151225 060811 13.39 3.66 20151225 060812 13.75 3.72 20151225 060813 14.12 3.78 20151225 060814 14.46 3.85 20151225 060815 14.78 3.91 20151225 060816 15.07 3.98 20151225 060817 15.36 4.05 20151225 060818 15.60 4.12 20151225 060819 15.85 4.18 20151225 060820 16.04 4.25 20151225 060821 16.21 4.31 20151225 060822 16.37 4.39 20151225 060823 16.49 4.45 20151225 060824 16.58 4.52 20151225 060825 16.64 4.59 20151225 060826 16.69 4.66 20151225 060827 16.77 4.74 20151225 060828 16.88 4.80 20151225 060829 17.04 4.88 20151225 060830 17.21 4.95 20151225 060831 17.41 5.02 20151225 060832 17.52 5.07 20151225 060833 17.58 5.13 20151225 060834 17.59 5.17 20151225 060835 17.65 5.17 20151225 060837 17.71 5.17 20151225 060838 17.77 5.18 20151225 060839 17.84 5.18 20151225 060840 18.13 5.19 20151225 060841 18.44 5.19 20151225 060842 18.76 5.19 20151225 060843 19.01 5.18 20151225 060844 19.24 5.16 20151225 060845 19.45 5.14 20151225 060846 19.62 5.10 20151225 060847 19.73 5.08 20151225 060848 19.84 5.06 20151225 060849 19.97 5.04 20151225 060850 20.20 5.02 20151225 060851 20.39 5.01 20151225 060852 20.55 4.99 20151225 060853 20.71 4.97 20151225 060854 20.84 4.94 20151225 060855 20.93 4.90 20151225 060856 21.01 4.87 20151225 060857 21.06 4.83 20151225 060858 21.09 4.79 20151225 060859 21.11 4.75 20151225 060900 21.08 4.70 20151225 060901 21.05 4.64 20151225 060902 21.10 4.60 20151225 060903 21.30 4.58 20151225 060904 21.51 4.55 20151225 060905 21.71 4.52 20151225 060906 21.86 4.50 20151225 060907 21.98 4.48 20151225 060908 22.05 4.45 20151225 060909 21.85 4.40 20151225 060910 21.64 4.34 20151225 060911 21.50 4.30 20151225 060912 21.36 4.25 20151225 060913 21.25 4.21 20151225 060914 21.22 4.18 20151225 060915 21.21 4.15 20151225 060916 21.26 4.16 20151225 060917 21.23 4.20 20151225 060918 21.18 4.25 20151225 060919 21.11 4.29 20151225 060920 21.02 4.34 20151225 060921 20.94 4.38 20151225 060922 20.81 4.42 20151225 060923 20.67 4.45 20151225 060924 20.46 4.46 20151225 060925 20.25 4.47 20151225 060926 20.06 4.47 20151225 060928 19.84 4.48 20151225 060929 19.61 4.49 20151225 060930 19.40 4.49 20151225 060931 19.10 4.49 20151225 060932 18.73 4.48 20151225 060933 18.36 4.45 20151225 060934 17.96 4.42 20151225 060935 17.56 4.40 20151225 060936 17.14 4.39 20151225 060937 16.76 4.38 20151225 060938 16.31 4.37 20151225 060939 15.85 4.36 20151225 060940 15.37 4.36 20151225 060941 15.32 4.35 20151225 060942 15.26 4.33 20151225 060943 15.29 4.31 20151225 060944 15.48 4.29 20151225 060945 15.65 4.27 20151225 060946 15.78 4.25 20151225 060947 15.88 4.22 20151225 060948 15.95 4.19 20151225 060949 16.02 4.18 20151225 060950 16.06 4.17 20151225 060952 16.01 4.16 20151225 060953 15.94 4.16 20151225 060954 15.86 4.16 20151225 060955 15.76 4.17 20151225 060956 15.65 4.18 20151225 060957 15.96 4.20 20151225 060958 16.38 4.21 20151225 060959 16.77 4.22 20151225 061000 17.31 4.24 20151225 061001 17.92 4.26 20151225 061002 18.60 4.28 20151225 061003 19.34 4.30 20151225 061004 20.15 4.33 20151225 061005 20.87 4.37 20151225 061006 21.51 4.42 20151225 061007 22.12 4.49 20151225 061008 22.69 4.56 20151225 061009 23.22 4.63 20151225 061010 23.64 4.69 20151225 061011 24.07 4.74 20151225 061012 24.42 4.79 20151225 061013 24.84 4.83 20151225 061014 25.15 4.84 20151225 061015 25.44 4.85 20151225 061016 25.69 4.86 20151225 061018 25.94 4.87 20151225 061019 26.14 4.88 20151225 061020 26.32 4.89 20151225 061021 26.46 4.89 20151225 061022 26.58 4.90 20151225 061023 26.47 4.88 20151225 061024 26.09 4.82 20151225 061025 25.71 4.77 20151225 061026 25.33 4.71 20151225 061027 24.93 4.65 20151225 061028 24.54 4.59 20151225 061029 24.15 4.53 20151225 061030 23.75 4.47 20151225 061031 23.35 4.41 20151225 061032 22.87 4.33 20151225 061033 22.42 4.25 20151225 061034 22.00 4.17 20151225 061035 21.60 4.09 20151225 061036 21.87 4.08 20151225 061037 22.11 4.06 20151225 061038 22.32 4.05 20151225 061039 22.52 4.04 20151225 061040 22.69 4.03 20151225 061041 22.99 4.03 20151225 061042 23.36 4.04 20151225 061043 23.77 4.04 20151225 061044 24.18 4.05 20151225 061045 24.74 4.07 20151225 061046 25.23 4.08 20151225 061047 25.79 4.10 20151225 061048 26.02 4.07 20151225 061049 26.17 4.04 20151225 061050 26.12 4.03 20151225 061051 26.12 4.03 20151225 061052 26.14 4.04 20151225 061053 26.20 4.06 20151225 061054 26.30 4.09 20151225 061055 26.44 4.12 20151225 061056 26.63 4.17 20151225 061057 26.86 4.22 20151225 061058 27.13 4.27 20151225 061059 27.44 4.36 20151225 061100 27.18 4.39 20151225 061101 26.45 4.40 20151225 061102 25.71 4.39 20151225 061103 24.98 4.38 20151225 061104 24.25 4.39 20151225 061105 23.51 4.38 20151225 061106 22.78 4.38 20151225 061107 22.05 4.37 20151225 061109 21.35 4.35 20151225 061110 20.58 4.27 20151225 061111 20.07 4.22 20151225 061112 19.66 4.18 20151225 061113 19.55 4.19 20151225 061114 20.20 4.28 20151225 061115 20.85 4.37 20151225 061116 21.49 4.44 20151225 061117 22.28 4.53 20151225 061118 22.92 4.59 20151225 061119 23.57 4.61 20151225 061120 24.27 4.62 20151225 061121 25.00 4.64 20151225 061122 25.83 4.65 20151225 061123 26.66 4.66 20151225 061124 27.70 4.69 20151225 061125 28.22 4.67 20151225 061126 27.49 4.51 20151225 061127 26.72 4.35 20151225 061128 25.93 4.20 20151225 061129 24.83 4.03 20151225 061130 23.50 3.84 20151225 061131 22.46 3.68 20151225 061132 21.45 3.54 20151225 061133 20.47 3.39 20151225 061134 19.51 3.26 20151225 061135 18.59 3.14 20151225 061136 17.46 2.99 20151225 061137 16.84 2.90 20151225 061138 17.00 2.87 20151225 061139 17.24 2.83 20151225 061140 17.48 2.80 20151225 061141 17.71 2.77 20151225 061142 17.93 2.75 20151225 061143 18.14 2.73 20151225 061144 18.34 2.71 20151225 061145 18.54 2.69 20151225 061146 18.70 2.67 20151225 061147 18.83 2.66 20151225 061148 18.95 2.66 20151225 061149 19.01 2.67 20151225 061150 18.99 2.69 20151225 061151 18.95 2.70 20151225 061152 18.88 2.72 20151225 061153 18.78 2.74 20151225 061154 18.62 2.75 20151225 061155 18.45 2.77 20151225 061156 18.24 2.79 20151225 061157 18.01 2.81 20151225 061159 17.77 2.82 20151225 061200 17.55 2.83 20151225 061201 17.46 2.83 20151225 061202 17.40 2.82 20151225 061203 17.34 2.80 20151225 061204 17.20 2.77 20151225 061205 17.08 2.74 20151225 061206 16.92 2.72 20151225 061207 16.68 2.68 20151225 061208 16.46 2.64 20151225 061209 16.20 2.61 20151225 061210 15.95 2.57 20151225 061211 15.77 2.52 20151225 061212 15.70 2.47 20151225 061213 15.65 2.42 20151225 061214 15.83 2.40 20151225 061215 16.02 2.40 20151225 061216 16.19 2.39 20151225 061217 16.31 2.38 20151225 061218 16.43 2.37 20151225 061219 16.51 2.37 20151225 061220 16.56 2.36 20151225 061221 16.56 2.35 20151225 061222 16.53 2.35 20151225 061223 16.54 2.34 20151225 061224 16.58 2.33 20151225 061225 16.60 2.32 20151225 061226 16.40 2.30 20151225 061227 16.21 2.28 20151225 061228 16.00 2.26 20151225 061229 15.87 2.25 20151225 061230 15.74 2.23 20151225 061231 15.62 2.21 20151225 061232 15.42 2.20 20151225 061233 15.05 2.20 20151225 061234 14.66 2.19 20151225 061235 14.11 2.20 20151225 061236 13.62 2.20 20151225 061237 13.08 2.22 20151225 061238 12.71 2.25 20151225 061239 12.45 2.28 20151225 061240 12.36 2.31 20151225 061241 12.48 2.34 20151225 061242 12.64 2.37 20151225 061243 12.93 2.40 20151225 061244 13.23 2.42 20151225 061245 13.46 2.43 20151225 061246 13.74 2.45 20151225 061247 13.97 2.47 20151225 061248 14.19 2.48 20151225 061250 14.03 2.48 20151225 061251 13.93 2.48 20151225 061252 13.76 2.47 20151225 061253 13.78 2.48 20151225 061254 13.74 2.48 20151225 061255 13.64 2.47 20151225 061256 13.95 2.49 20151225 061257 14.16 2.50 20151225 061258 14.39 2.52 20151225 061259 14.55 2.53 20151225 061300 14.69 2.54 20151225 061301 14.58 2.53 20151225 061302 14.32 2.52 20151225 061303 14.12 2.50 20151225 061304 13.92 2.48 20151225 061305 13.76 2.47 20151225 061306 13.63 2.45 20151225 061307 13.51 2.43 20151225 061308 13.25 2.42 20151225 061309 12.95 2.39 20151225 061310 12.72 2.38 20151225 061311 12.49 2.36 20151225 061312 12.28 2.34 20151225 061313 12.06 2.33 20151225 061314 11.84 2.32 20151225 061315 11.70 2.31 20151225 061316 11.59 2.29 20151225 061317 11.53 2.27 20151225 061318 11.50 2.25 20151225 061319 11.42 2.23 20151225 061320 11.25 2.22 20151225 061321 11.07 2.22 20151225 061322 10.87 2.22 20151225 061323 10.67 2.22 20151225 061324 10.70 2.23 20151225 061325 10.73 2.23 20151225 061326 10.84 2.24 20151225 061327 10.82 2.24 20151225 061328 10.94 2.24 20151225 061329 11.00 2.23 20151225 061330 11.07 2.23 20151225 061331 11.25 2.22 20151225 061332 11.49 2.21 20151225 061333 11.81 2.21 20151225 061334 12.08 2.21 20151225 061335 12.42 2.24 20151225 061336 12.67 2.28 20151225 061337 12.93 2.31 20151225 061338 13.24 2.35 20151225 061339 13.49 2.38 20151225 061341 13.80 2.41 20151225 061342 14.04 2.43 20151225 061343 14.34 2.46 20151225 061344 14.57 2.48 20151225 061345 14.72 2.50 20151225 061346 14.74 2.52 20151225 061347 14.63 2.53 20151225 061348 14.28 2.54 20151225 061349 13.94 2.55 20151225 061350 13.65 2.56 20151225 061351 13.39 2.58 20151225 061352 13.15 2.60 20151225 061353 12.95 2.61 20151225 061354 12.77 2.64 20151225 061355 12.63 2.66 20151225 061356 12.53 2.69 20151225 061357 12.48 2.72 20151225 061358 12.56 2.72 20151225 061359 12.72 2.71 20151225 061400 12.90 2.71 20151225 061401 13.02 2.70 20151225 061402 13.18 2.70 20151225 061403 13.27 2.70 20151225 061404 13.38 2.71 20151225 061405 13.43 2.71 20151225 061406 13.54 2.72 20151225 061407 13.55 2.73 20151225 061408 13.57 2.75 20151225 061409 13.53 2.77 20151225 061410 13.26 2.75 20151225 061411 13.25 2.75 20151225 061412 13.23 2.74 20151225 061413 13.22 2.74 20151225 061414 13.18 2.73 20151225 061415 13.15 2.74 20151225 061416 13.06 2.74 20151225 061417 12.99 2.74 20151225 061418 12.87 2.75 20151225 061419 12.76 2.76 20151225 061420 12.60 2.78 20151225 061421 12.13 2.80 20151225 061422 11.53 2.82 20151225 061423 11.04 2.84 20151225 061424 10.45 2.85 20151225 061425 10.02 2.87 20151225 061426 9.50 2.88 20151225 061427 9.11 2.89 20151225 061428 8.61 2.90 20151225 061429 8.27 2.90 20151225 061431 7.86 2.90 20151225 061432 7.55 2.90 20151225 061433 7.65 2.90 20151225 061434 7.86 2.91 20151225 061435 8.02 2.92 20151225 061436 8.21 2.93 20151225 061437 8.37 2.94 20151225 061438 8.52 2.95 20151225 061439 8.74 2.96 20151225 061440 8.98 2.96 20151225 061441 9.16 2.97 20151225 061442 9.40 2.98 20151225 061443 9.64 2.99 20151225 061444 9.81 2.99 20151225 061445 10.05 3.00 20151225 061446 10.25 3.01 20151225 061447 10.53 3.02 20151225 061448 10.83 3.02 20151225 061449 11.10 3.03 20151225 061450 11.44 3.04 20151225 061451 11.76 3.05 20151225 061452 12.08 3.05 20151225 061453 12.32 3.04 20151225 061454 12.59 3.03 20151225 061455 12.59 3.00 20151225 061456 12.53 2.97 20151225 061457 12.49 2.94 20151225 061458 12.39 2.92 20151225 061459 12.32 2.89 20151225 061500 12.18 2.87 20151225 061501 12.02 2.85 20151225 061502 11.88 2.83 20151225 061503 11.68 2.81 20151225 061504 11.51 2.80 20151225 061505 11.27 2.78 20151225 061506 11.39 2.75 20151225 061507 11.57 2.70 20151225 061508 11.74 2.65 20151225 061509 11.88 2.61 20151225 061510 12.05 2.57 20151225 061511 12.19 2.53 20151225 061512 12.36 2.49 20151225 061513 12.54 2.45 20151225 061514 12.69 2.42 20151225 061515 12.88 2.39 20151225 061516 13.04 2.36 20151225 061517 13.31 2.33 20151225 061518 13.64 2.30 20151225 061519 13.93 2.28 20151225 061520 14.34 2.24 20151225 061522 14.75 2.23 20151225 061523 15.19 2.21 20151225 061524 15.64 2.19 20151225 061525 15.96 2.17 20151225 061526 16.32 2.15 20151225 061527 16.58 2.14 20151225 061528 16.76 2.11 20151225 061529 16.59 2.09 20151225 061530 16.44 2.07 20151225 061531 16.27 2.03 20151225 061532 16.12 2.00 20151225 061533 15.93 1.97 20151225 061534 15.74 1.93 20151225 061535 15.58 1.89 20151225 061536 15.36 1.85 20151225 061537 14.96 1.80 20151225 061538 14.65 1.77 20151225 061539 14.25 1.75 20151225 061540 13.81 1.74 20151225 061541 13.37 1.74 20151225 061542 12.95 1.74 20151225 061543 12.61 1.75 20151225 061544 12.21 1.75 20151225 061545 11.85 1.76 20151225 061546 11.57 1.77 20151225 061547 11.23 1.79 20151225 061548 10.97 1.80 20151225 061549 10.68 1.82 20151225 061550 10.42 1.84 20151225 061551 10.16 1.87 20151225 061552 9.95 1.90 20151225 061553 9.77 1.93 20151225 061554 9.65 1.95 20151225 061555 9.53 1.98 20151225 061556 9.45 2.01 20151225 061557 9.41 2.04 20151225 061558 9.38 2.07 20151225 061559 9.41 2.10 20151225 061600 9.43 2.13 20151225 061601 9.34 2.17 20151225 061602 9.24 2.20 20151225 061603 9.07 2.24 20151225 061604 8.86 2.28 20151225 061605 8.67 2.31 20151225 061606 8.40 2.34 20151225 061607 8.09 2.38 20151225 061608 7.78 2.41 20151225 061609 7.40 2.44 20151225 061610 7.05 2.46 20151225 061612 6.76 2.48 20151225 061613 6.30 2.50 20151225 061614 5.94 2.52 20151225 061615 5.74 2.53 20151225 061616 5.64 2.55 20151225 061617 5.73 2.57 20151225 061618 5.94 2.58 20151225 061619 6.35 2.60 20151225 061620 6.92 2.62 20151225 061621 7.49 2.63 20151225 061622 8.27 2.65 20151225 061623 8.95 2.67 20151225 061624 9.25 2.70 20151225 061625 9.59 2.73 20151225 061626 9.97 2.76 20151225 061627 10.32 2.78 20151225 061628 10.77 2.81 20151225 061629 11.26 2.83 20151225 061630 11.71 2.85 20151225 061631 12.30 2.87 20151225 061632 12.94 2.88 20151225 061633 13.53 2.89 20151225 061634 14.06 2.89 20151225 061635 14.38 2.86 20151225 061636 14.70 2.84 20151225 061637 14.98 2.81 20151225 061638 15.28 2.78 20151225 061639 15.57 2.75 20151225 061640 15.79 2.72 20151225 061641 15.96 2.70 20151225 061642 16.05 2.68 20151225 061643 16.05 2.67 20151225 061644 15.98 2.66 20151225 061645 15.50 2.66 20151225 061646 15.05 2.66 20151225 061647 14.50 2.66 20151225 061648 13.90 2.65 20151225 061649 13.27 2.64 20151225 061650 12.70 2.62 20151225 061651 12.00 2.60 20151225 061652 11.26 2.58 20151225 061653 10.59 2.55 20151225 061654 9.78 2.52 20151225 061655 9.06 2.48 20151225 061656 8.54 2.46 20151225 061657 8.24 2.44 20151225 061658 8.01 2.43 20151225 061659 7.80 2.41 20151225 061700 7.66 2.40 20151225 061701 7.52 2.38 20151225 061703 7.41 2.37 20151225 061704 7.34 2.35 20151225 061705 7.32 2.34 20151225 061706 7.33 2.32 20151225 061707 7.37 2.30 20151225 061708 7.42 2.27 20151225 061709 7.46 2.24 20151225 061710 7.51 2.21 20151225 061711 7.57 2.17 20151225 061712 7.64 2.14 20151225 061713 7.71 2.10 20151225 061714 7.78 2.06 20151225 061715 7.77 2.01 20151225 061716 7.70 1.96 20151225 061717 7.56 1.90 20151225 061718 7.28 1.84 20151225 061719 7.08 1.81 20151225 061720 6.83 1.75 20151225 061721 6.60 1.71 20151225 061722 6.37 1.66 20151225 061723 6.20 1.62 20151225 061724 6.01 1.58 20151225 061725 5.82 1.53 20151225 061726 5.68 1.50 20151225 061727 5.53 1.46 20151225 061728 5.45 1.42 20151225 061729 5.46 1.37 20151225 061730 5.49 1.33 20151225 061731 5.58 1.28 20151225 061732 5.72 1.24 20151225 061733 5.87 1.19 20151225 061734 6.01 1.16 20151225 061735 6.21 1.12 20151225 061736 6.43 1.08 20151225 061737 6.66 1.05 20151225 061738 6.86 1.02 20151225 061739 7.14 1.02 20151225 061740 7.40 1.01 20151225 061741 7.63 1.01 20151225 061742 7.78 1.01 20151225 061743 7.96 1.00 20151225 061744 8.16 1.00 20151225 061745 8.30 1.00 20151225 061746 8.37 0.99 20151225 061747 8.47 0.99 20151225 061748 8.55 0.98 20151225 061749 8.77 0.99 20151225 061750 9.01 1.00 20151225 061751 9.42 1.02 20151225 061752 9.85 1.05 20151225 061754 10.32 1.08 20151225 061755 10.83 1.11 20151225 061756 11.28 1.15 20151225 061757 11.88 1.19 20151225 061758 12.53 1.24 20151225 061759 13.21 1.29 20151225 061800 13.84 1.34 20151225 061801 14.38 1.37 20151225 061802 14.71 1.39 20151225 061803 14.74 1.42 20151225 061804 14.42 1.45 20151225 061805 13.83 1.48 20151225 061806 13.21 1.51 20151225 061807 12.05 1.54 20151225 061808 10.67 1.57 20151225 061809 9.35 1.59 20151225 061810 8.79 1.60 20151225 061811 8.24 1.61 20151225 061812 7.94 1.62 20151225 061813 7.89 1.63 20151225 061814 7.95 1.65 20151225 061815 8.15 1.67 20151225 061816 8.52 1.69 20151225 061817 8.78 1.71 20151225 061818 9.18 1.73 20151225 061819 9.63 1.76 20151225 061820 10.03 1.78 20151225 061821 10.27 1.80 20151225 061823 9.71 1.76 20151225 061824 9.42 1.72 20151225 061825 9.18 1.69 20151225 061826 8.94 1.64 20151225 061827 8.77 1.60 20151225 061828 8.58 1.56 20151225 061829 8.33 1.53 20151225 061830 8.10 1.50 20151225 061831 7.93 1.49 20151225 061832 7.28 1.48 20151225 061833 6.40 1.49 20151225 061834 5.60 1.49 20151225 061835 4.86 1.49 20151225 061836 4.36 1.49 20151225 061837 3.86 1.48 20151225 061838 3.57 1.48 20151225 061839 3.48 1.47 20151225 061840 3.67 1.46 20151225 061841 4.02 1.46 20151225 061842 4.45 1.45 20151225 061844 4.99 1.47 20151225 061845 5.57 1.49 20151225 061846 6.35 1.51 20151225 061847 7.13 1.53 20151225 061848 8.00 1.55 20151225 061849 8.92 1.57 20151225 061850 9.73 1.58 20151225 061851 10.55 1.60 20151225 061852 11.15 1.61 20151225 061853 11.85 1.62 20151225 061854 11.54 1.61 20151225 061855 10.95 1.61 20151225 061856 10.37 1.60 20151225 061857 9.78 1.59 20151225 061858 9.30 1.58 20151225 061859 8.71 1.56 20151225 061900 8.11 1.55 20151225 061901 7.53 1.53 20151225 061902 7.01 1.51 20151225 061903 6.58 1.49 20151225 061904 6.14 1.47 20151225 061905 5.72 1.44 20151225 061906 5.40 1.42 20151225 061907 5.15 1.40 20151225 061908 5.00 1.39 20151225 061909 4.88 1.37 20151225 061910 4.77 1.36 20151225 061911 4.75 1.35 20151225 061912 4.72 1.33 20151225 061913 4.81 1.32 20151225 061914 4.90 1.31 20151225 061915 4.99 1.31 20151225 061916 5.06 1.32 20151225 061917 5.28 1.32 20151225 061918 5.45 1.32 20151225 061919 5.77 1.33 20151225 061920 6.02 1.33 20151225 061921 6.40 1.34 20151225 061922 6.72 1.34 20151225 061923 7.17 1.35 20151225 061924 7.53 1.35 20151225 061925 7.75 1.34 20151225 061926 7.80 1.33 20151225 061927 7.86 1.32 20151225 061928 7.54 1.30 20151225 061929 7.16 1.29 20151225 061930 6.85 1.28 20151225 061931 6.48 1.26 20151225 061932 6.21 1.25 20151225 061933 5.85 1.24 20151225 061935 5.56 1.23 20151225 061936 5.25 1.22 20151225 061937 5.09 1.23 20151225 061938 4.95 1.23 20151225 061939 4.78 1.23 20151225 061940 4.69 1.24 20151225 061941 4.57 1.24 20151225 061942 4.52 1.25 20151225 061943 4.45 1.25 20151225 061944 4.45 1.26 20151225 061945 4.40 1.26 20151225 061946 4.43 1.26 20151225 061947 4.48 1.29 20151225 061948 4.51 1.31 20151225 061949 4.60 1.33 20151225 061950 4.69 1.35 20151225 061951 4.76 1.38 20151225 061952 4.83 1.40 20151225 061953 4.91 1.43 20151225 061954 5.00 1.46 20151225 061955 5.06 1.49 20151225 061956 5.15 1.53 20151225 061957 5.03 1.52 20151225 061958 4.90 1.51 20151225 061959 4.78 1.49 20151225 062000 4.64 1.48 20151225 062001 4.56 1.46 20151225 062002 4.46 1.43 20151225 062003 4.42 1.41 20151225 062004 4.40 1.39 20151225 062005 4.36 1.36 20151225 062006 4.39 1.34 20151225 062007 4.39 1.32 20151225 062008 4.35 1.32 20151225 062009 4.39 1.33 20151225 062010 4.47 1.33 20151225 062011 4.61 1.34 20151225 062012 4.75 1.35 20151225 062013 4.94 1.36 20151225 062014 5.16 1.36 20151225 062015 5.39 1.36 20151225 062016 5.62 1.36 20151225 062017 5.84 1.36 20151225 062018 6.00 1.36 20151225 062019 6.17 1.37 20151225 062020 6.38 1.38 20151225 062021 6.62 1.39 20151225 062022 6.90 1.40 20151225 062023 7.17 1.42 20151225 062024 7.46 1.44 20151225 062026 7.79 1.46 20151225 062027 8.05 1.48 20151225 062028 8.36 1.51 20151225 062029 8.46 1.53 20151225 062030 8.47 1.55 20151225 062031 8.49 1.56 20151225 062032 8.56 1.57 20151225 062033 8.54 1.57 20151225 062034 8.50 1.57 20151225 062035 8.48 1.57 20151225 062036 8.40 1.57 20151225 062037 8.31 1.57 20151225 062038 8.18 1.57 20151225 062039 8.00 1.56 20151225 062040 7.78 1.54 20151225 062041 7.57 1.52 20151225 062042 7.36 1.50 20151225 062043 7.19 1.49 20151225 062044 7.00 1.47 20151225 062045 6.80 1.45 20151225 062046 6.61 1.43 20151225 062047 6.43 1.41 20151225 062048 6.25 1.39 20151225 062049 6.09 1.37 20151225 062050 5.92 1.35 20151225 062051 5.78 1.34 20151225 062052 5.58 1.32 20151225 062053 5.39 1.30 20151225 062054 5.23 1.28 20151225 062055 5.13 1.27 20151225 062056 5.06 1.25 20151225 062057 4.96 1.23 20151225 062058 4.85 1.21 20151225 062059 4.80 1.19 20151225 062100 4.80 1.20 20151225 062101 4.79 1.20 20151225 062102 4.76 1.21 20151225 062103 4.74 1.22 20151225 062104 4.68 1.23 20151225 062105 4.62 1.24 20151225 062106 4.55 1.25 20151225 062107 4.46 1.27 20151225 062108 4.36 1.29 20151225 062109 4.27 1.30 20151225 062110 4.24 1.30 20151225 062111 4.22 1.29 20151225 062112 4.17 1.28 20151225 062113 4.12 1.27 20151225 062114 4.07 1.26 20151225 062116 4.01 1.25 20151225 062117 3.92 1.24 20151225 062118 3.89 1.23 20151225 062119 3.87 1.22 20151225 062120 3.84 1.21 20151225 062121 3.80 1.20 20151225 062122 3.73 1.20 20151225 062123 3.65 1.19 20151225 062124 3.55 1.17 20151225 062125 3.44 1.16 20151225 062126 3.28 1.15 20151225 062127 3.13 1.14 20151225 062128 2.97 1.13 20151225 062129 2.82 1.12 20151225 062130 2.63 1.11 20151225 062131 2.42 1.11 20151225 062132 2.30 1.10 20151225 062133 2.20 1.09 20151225 062134 2.13 1.09 20151225 062135 2.09 1.08 20151225 062136 2.07 1.07 20151225 062137 2.10 1.06 20151225 062138 2.14 1.04 20151225 062139 2.21 1.03 20151225 062140 2.24 1.01 20151225 062141 2.19 1.00 20151225 062142 1.93 0.98 20151225 062143 1.65 0.97 20151225 062144 1.37 0.95 20151225 062145 1.09 0.94 20151225 062146 0.81 0.93 20151225 062147 0.55 0.92 20151225 062148 0.43 0.92 20151225 062149 0.56 0.91 20151225 062150 0.79 0.91 20151225 062151 1.12 0.91 20151225 062152 1.29 0.91 20151225 062153 1.45 0.92 20151225 062154 1.62 0.93 20151225 062155 1.75 0.93 20151225 062156 1.87 0.94 20151225 062157 1.97 0.94 20151225 062158 2.05 0.95 20151225 062159 2.13 0.96 20151225 062200 2.19 0.96 20151225 062201 2.24 0.97 20151225 062202 2.55 0.98 20151225 062203 2.93 0.98 20151225 062204 3.29 0.98 20151225 062205 3.65 0.98 20151225 062207 4.00 0.98 20151225 062208 4.33 0.99 20151225 062209 4.64 1.00 20151225 062210 4.94 1.00 20151225 062211 5.24 1.01 20151225 062212 5.53 1.02 20151225 062213 5.44 1.04 20151225 062214 5.29 1.06 20151225 062215 5.12 1.09 20151225 062216 4.96 1.11 20151225 062217 4.81 1.13 20151225 062218 4.64 1.16 20151225 062219 4.50 1.18 20151225 062220 4.38 1.20 20151225 062221 4.27 1.22 20151225 062222 4.17 1.25 20151225 062223 4.18 1.27 20151225 062224 4.26 1.29 20151225 062225 4.34 1.31 20151225 062226 4.43 1.34 20151225 062227 4.50 1.36 20151225 062228 4.52 1.38 20151225 062229 4.51 1.40 20151225 062230 4.49 1.41 20151225 062231 4.46 1.43 20151225 062232 4.41 1.45 20151225 062233 4.18 1.46 20151225 062234 3.78 1.47 20151225 062235 3.48 1.47 20151225 062236 3.29 1.48 20151225 062237 3.22 1.49 20151225 062238 3.30 1.51 20151225 062239 3.48 1.52 20151225 062240 3.71 1.53 20151225 062241 4.04 1.55 20151225 062242 4.42 1.56 20151225 062243 4.78 1.58 20151225 062244 4.87 1.57 20151225 062245 4.95 1.56 20151225 062246 5.02 1.56 20151225 062247 5.10 1.55 20151225 062248 5.16 1.53 20151225 062249 5.22 1.52 20151225 062250 5.28 1.51 20151225 062251 5.34 1.49 20151225 062252 5.43 1.48 20151225 062253 5.50 1.48 20151225 062254 5.62 1.50 20151225 062255 5.72 1.52 20151225 062257 5.81 1.54 20151225 062258 5.88 1.56 20151225 062259 5.94 1.58 20151225 062300 5.98 1.60 20151225 062301 6.02 1.61 20151225 062302 6.05 1.63 20151225 062303 6.07 1.64 20151225 062304 6.09 1.65 20151225 062305 6.07 1.65 20151225 062306 6.04 1.65 20151225 062307 6.00 1.66 20151225 062308 5.94 1.66 20151225 062309 5.86 1.66 20151225 062310 5.77 1.66 20151225 062311 5.67 1.66 20151225 062312 5.55 1.67 20151225 062313 5.44 1.67 20151225 062314 5.31 1.67 20151225 062315 4.87 1.66 20151225 062316 4.36 1.65 20151225 062317 3.84 1.63 20151225 062318 3.39 1.62 20151225 062319 3.03 1.62 20151225 062320 2.76 1.61 20151225 062321 2.57 1.60 20151225 062322 2.45 1.60 20151225 062323 2.41 1.59 20151225 062324 2.41 1.59 20151225 062325 2.65 1.60 20151225 062326 2.93 1.61 20151225 062327 3.20 1.62 20151225 062328 3.46 1.63 20151225 062329 3.72 1.65 20151225 062330 3.97 1.66 20151225 062331 4.18 1.67 20151225 062332 4.43 1.68 20151225 062333 4.68 1.69 20151225 062334 4.93 1.70 20151225 062335 5.07 1.71 20151225 062336 5.15 1.72 20151225 062337 5.24 1.73 20151225 062338 5.34 1.74 20151225 062339 5.45 1.75 20151225 062340 5.58 1.76 20151225 062341 5.72 1.77 20151225 062342 5.79 1.77 20151225 062343 5.80 1.78 20151225 062344 5.83 1.78 20151225 062345 5.77 1.78 20151225 062346 5.65 1.79 20151225 062348 5.55 1.79 20151225 062349 5.46 1.79 20151225 062350 5.38 1.79 20151225 062351 5.32 1.80 20151225 062352 5.28 1.80 20151225 062353 5.24 1.80 20151225 062354 5.20 1.81 20151225 062355 5.18 1.81 20151225 062356 5.14 1.81 20151225 062357 5.03 1.82 20151225 062358 4.93 1.82 20151225 062359 4.83 1.82 20151225 062400 4.73 1.82 20151225 062401 4.64 1.83 20151225 062402 4.54 1.83 20151225 062403 4.45 1.83 20151225 062404 4.37 1.84 20151225 062405 4.28 1.84 20151225 062406 4.25 1.84 20151225 062407 4.32 1.85 20151225 062408 4.38 1.85 20151225 062409 4.49 1.86 20151225 062410 4.59 1.86 20151225 062411 4.67 1.87 20151225 062412 4.74 1.87 20151225 062413 4.80 1.87 20151225 062414 4.85 1.87 20151225 062415 4.89 1.87 20151225 062416 4.91 1.87 20151225 062417 4.91 1.87 20151225 062418 4.90 1.87 20151225 062419 4.88 1.88 20151225 062420 4.85 1.88 20151225 062421 4.80 1.88 20151225 062422 4.75 1.88 20151225 062423 4.70 1.89 20151225 062424 4.64 1.89 20151225 062425 4.58 1.89 20151225 062426 4.51 1.89 20151225 062427 4.41 1.90 20151225 062428 4.34 1.90 20151225 062429 4.29 1.90 20151225 062430 4.26 1.90 20151225 062431 4.24 1.91 20151225 062432 4.25 1.91 20151225 062433 4.28 1.91 20151225 062434 4.33 1.91 20151225 062435 4.40 1.92 20151225 062436 4.43 1.92 20151225 062437 4.36 1.90 20151225 062439 4.31 1.89 20151225 062440 4.26 1.88 20151225 062441 4.20 1.87 20151225 062442 4.13 1.87 20151225 062443 4.05 1.86 20151225 062444 3.95 1.86 20151225 062445 3.87 1.86 20151225 062446 3.74 1.85 20151225 062447 3.60 1.85 20151225 062448 3.87 1.87 20151225 062449 4.14 1.89 20151225 062450 4.43 1.90 20151225 062451 4.72 1.91 20151225 062452 5.01 1.93 20151225 062453 5.30 1.94 20151225 062454 5.60 1.95 20151225 062455 5.90 1.95 20151225 062456 6.19 1.96 20151225 062457 6.49 1.96 20151225 062458 6.63 1.97 20151225 062459 6.79 1.97 20151225 062500 6.97 1.97 20151225 062501 7.18 1.98 20151225 062502 7.40 1.98 20151225 062503 7.65 1.98 20151225 062504 7.93 1.99 20151225 062505 8.21 1.99 20151225 062506 8.51 2.00 20151225 062507 8.82 2.00 20151225 062508 8.82 1.99 20151225 062509 8.81 1.98 20151225 062510 8.79 1.97 20151225 062511 8.76 1.97 20151225 062512 8.72 1.96 20151225 062513 8.67 1.96 20151225 062514 8.61 1.96 20151225 062515 8.54 1.96 20151225 062516 8.47 1.96 20151225 062517 8.39 1.97 20151225 062518 8.20 1.98 20151225 062519 8.03 1.99 20151225 062520 7.87 2.01 20151225 062521 7.75 2.01 20151225 062522 7.61 2.02 20151225 062523 7.48 2.03 20151225 062524 7.37 2.04 20151225 062525 7.28 2.05 20151225 062526 7.20 2.05 20151225 062527 7.15 2.06 20151225 062529 7.16 2.06 20151225 062530 7.20 2.06 20151225 062531 7.22 2.06 20151225 062532 7.26 2.06 20151225 062533 7.30 2.06 20151225 062534 7.33 2.07 20151225 062535 7.37 2.07 20151225 062536 7.40 2.07 20151225 062537 7.42 2.07 20151225 062538 7.44 2.07 20151225 062539 7.41 2.08 20151225 062540 7.35 2.08 20151225 062541 7.28 2.08 20151225 062542 7.20 2.08 20151225 062543 7.11 2.08 20151225 062544 7.01 2.09 20151225 062545 6.90 2.09 20151225 062546 6.79 2.09 20151225 062547 6.68 2.09 20151225 062548 6.55 2.09 20151225 062549 6.56 2.09 20151225 062550 6.63 2.10 20151225 062551 6.72 2.10 20151225 062552 6.81 2.10 20151225 062553 6.93 2.10 20151225 062554 7.06 2.10 20151225 062555 7.21 2.10 20151225 062556 7.36 2.11 20151225 062557 7.50 2.11 20151225 062558 7.62 2.11 20151225 062559 7.63 2.12 20151225 062600 7.63 2.14 20151225 062601 7.64 2.15 20151225 062602 7.68 2.16 20151225 062603 7.73 2.18 20151225 062604 7.81 2.19 20151225 062605 7.90 2.19 20151225 062606 8.00 2.20 20151225 062607 8.12 2.21 20151225 062608 8.23 2.21 20151225 062609 8.26 2.20 20151225 062610 8.25 2.19 20151225 062611 8.23 2.18 20151225 062612 8.20 2.17 20151225 062613 8.17 2.16 20151225 062614 8.13 2.16 20151225 062615 8.07 2.15 20151225 062616 8.03 2.15 20151225 062617 7.98 2.14 20151225 062618 7.92 2.14 20151225 062620 7.93 2.16 20151225 062621 7.96 2.17 20151225 062622 7.97 2.19 20151225 062623 7.99 2.21 20151225 062624 8.02 2.23 20151225 062625 8.06 2.25 20151225 062626 8.12 2.26 20151225 062627 8.19 2.28 20151225 062628 8.24 2.30 20151225 062629 8.33 2.31 20151225 062630 8.46 2.32 20151225 062631 8.62 2.32 20151225 062632 8.78 2.32 20151225 062633 8.93 2.32 20151225 062634 9.09 2.32 20151225 062635 9.22 2.32 20151225 062636 9.38 2.32 20151225 062637 9.54 2.33 20151225 062638 9.70 2.33 20151225 062639 9.86 2.33 20151225 062640 10.07 2.33 20151225 062641 10.27 2.35 20151225 062642 10.50 2.36 20151225 062643 10.71 2.38 20151225 062644 10.92 2.39 20151225 062645 11.11 2.41 20151225 062646 11.30 2.43 20151225 062647 11.47 2.45 20151225 062648 11.65 2.47 20151225 062649 11.82 2.49 20151225 062650 11.82 2.50 20151225 062651 11.69 2.47 20151225 062652 11.56 2.46 20151225 062653 11.43 2.44 20151225 062654 11.31 2.42 20151225 062655 11.19 2.41 20151225 062656 11.08 2.40 20151225 062657 10.97 2.39 20151225 062658 10.85 2.39 20151225 062659 10.74 2.39 20151225 062700 10.71 2.39 20151225 062701 10.75 2.39 20151225 062702 10.80 2.39 20151225 062703 10.88 2.38 20151225 062704 10.94 2.38 20151225 062705 11.05 2.37 20151225 062706 11.17 2.36 20151225 062707 11.31 2.35 20151225 062708 11.47 2.34 20151225 062709 11.59 2.33 20151225 062711 11.63 2.33 20151225 062712 11.57 2.33 20151225 062713 11.52 2.32 20151225 062714 11.48 2.32 20151225 062715 11.38 2.32 20151225 062716 11.35 2.32 20151225 062717 11.32 2.32 20151225 062718 11.31 2.32 20151225 062719 11.21 2.32 20151225 062720 11.05 2.32 20151225 062721 10.91 2.32 20151225 062722 10.77 2.32 20151225 062723 10.64 2.32 20151225 062724 10.52 2.33 20151225 062725 10.41 2.33 20151225 062726 10.31 2.33 20151225 062727 10.22 2.33 20151225 062728 10.14 2.33 20151225 062729 10.06 2.33 20151225 062730 10.00 2.33 20151225 062731 9.96 2.33 20151225 062732 9.96 2.34 20151225 062733 9.97 2.34 20151225 062734 9.98 2.34 20151225 062735 10.00 2.34 20151225 062736 10.02 2.34 20151225 062737 10.02 2.35 20151225 062738 10.06 2.35 20151225 062739 10.09 2.35 20151225 062740 10.14 2.35 20151225 062741 10.22 2.35 20151225 062742 10.29 2.35 20151225 062743 10.38 2.36 20151225 062744 10.44 2.36 20151225 062745 10.49 2.36 20151225 062746 10.53 2.37 20151225 062747 10.54 2.37 20151225 062748 10.55 2.37 20151225 062749 10.57 2.37 20151225 062750 10.61 2.38 20151225 062751 10.70 2.37 20151225 062752 10.81 2.36 20151225 062753 10.93 2.35 20151225 062754 11.05 2.34 20151225 062755 11.17 2.33 20151225 062756 11.29 2.32 20151225 062757 11.41 2.31 20151225 062758 11.52 2.31 20151225 062759 11.63 2.31 20151225 062801 11.74 2.31 20151225 062802 11.61 2.30 20151225 062803 11.35 2.30 20151225 062804 11.09 2.29 20151225 062805 10.86 2.28 20151225 062806 10.64 2.28 20151225 062807 10.45 2.27 20151225 062808 10.27 2.26 20151225 062809 10.11 2.24 20151225 062810 9.97 2.23 20151225 062811 9.85 2.22 20151225 062812 9.72 2.20 20151225 062813 9.59 2.18 20151225 062814 9.47 2.16 20151225 062815 9.35 2.13 20151225 062816 9.24 2.12 20151225 062817 9.11 2.10 20151225 062818 8.98 2.08 20151225 062819 8.83 2.07 20151225 062820 8.67 2.05 20151225 062821 8.49 2.04 20151225 062822 8.43 2.03 20151225 062823 8.45 2.02 20151225 062824 8.49 2.02 20151225 062825 8.54 2.01 20151225 062826 8.61 2.00 20151225 062827 8.68 1.99 20151225 062828 8.78 1.98 20151225 062829 8.88 1.97 20151225 062830 9.01 1.95 20151225 062831 9.14 1.94 20151225 062832 9.28 1.93 20151225 062833 9.43 1.94 20151225 062834 9.58 1.95 20151225 062835 9.72 1.96 20151225 062836 9.84 1.97 20151225 062837 9.96 1.98 20151225 062838 10.08 1.99 20151225 062839 10.19 2.01 20151225 062840 10.29 2.02 20151225 062841 10.39 2.04 20151225 062842 10.35 2.04 20151225 062843 10.28 2.02 20151225 062844 10.20 1.99 20151225 062845 10.15 1.97 20151225 062846 10.13 1.95 20151225 062847 10.13 1.92 20151225 062848 10.16 1.90 20151225 062849 10.20 1.88 20151225 062850 10.27 1.86 20151225 062852 10.35 1.84 20151225 062853 10.19 1.83 20151225 062854 9.86 1.83 20151225 062855 9.56 1.82 20151225 062856 9.29 1.82 20151225 062857 9.04 1.81 20151225 062858 8.83 1.81 20151225 062900 8.50 1.80 20151225 062901 8.38 1.79 20151225 062902 8.31 1.79 20151225 062903 8.38 1.78 20151225 062904 8.52 1.78 20151225 062905 8.64 1.77 20151225 062906 8.78 1.77 20151225 062907 8.92 1.77 20151225 062908 9.05 1.76 20151225 062909 9.18 1.76 20151225 062910 9.29 1.76 20151225 062911 9.42 1.75 20151225 062912 9.54 1.75 20151225 062914 9.38 1.72 20151225 062915 9.33 1.70 20151225 062916 9.23 1.68 20151225 062917 9.14 1.66 20151225 062918 9.04 1.65 20151225 062919 9.00 1.63 20151225 062920 8.92 1.61 20151225 062921 8.85 1.59 20151225 062923 8.73 1.56 20151225 062924 8.71 1.55 20151225 062926 8.67 1.53 20151225 062927 8.68 1.53 20151225 062928 8.72 1.52 20151225 062929 8.79 1.52 20151225 062930 8.87 1.52 20151225 062931 8.98 1.52 20151225 062932 9.12 1.52 20151225 062933 9.12 1.52 20151225 062934 9.00 1.53 20151225 062935 8.85 1.54 20151225 062936 8.68 1.55 20151225 062937 8.47 1.55 20151225 062938 8.26 1.55 20151225 062939 8.00 1.56 20151225 062940 7.71 1.56 20151225 062942 7.48 1.56 20151225 062943 7.25 1.56 20151225 062944 7.06 1.55 20151225 062945 6.90 1.55 20151225 062946 6.74 1.55 20151225 062947 6.59 1.55 20151225 062948 6.46 1.55 20151225 062949 6.33 1.55 20151225 062950 6.21 1.55 20151225 062951 6.11 1.55 20151225 062952 6.01 1.55 20151225 062953 5.94 1.55 20151225 062954 5.82 1.55 20151225 062955 5.70 1.55 20151225 062956 5.60 1.55 20151225 062957 5.51 1.55 20151225 062958 5.45 1.54 20151225 062959 5.42 1.54 20151225 063000 5.42 1.54 20151225 063001 5.45 1.54 20151225 063002 5.48 1.54 20151225 063003 5.57 1.54 20151225 063004 5.60 1.54 20151225 063005 5.57 1.53 20151225 063009 5.52 1.53 20151225 063010 5.42 1.53 20151225 063011 5.34 1.53 20151225 063012 5.22 1.53 20151225 063013 5.10 1.52 20151225 063014 5.00 1.53 20151225 063015 4.90 1.55 20151225 063016 4.82 1.56 20151225 063017 4.70 1.58 20151225 063018 4.55 1.60 20151225 063019 4.39 1.61 20151225 063020 4.21 1.63 20151225 063021 4.07 1.64 20151225 063022 3.86 1.66 20151225 063023 3.64 1.67 20151225 063024 3.51 1.68 20151225 063026 3.39 1.68 20151225 063027 3.23 1.68 20151225 063029 2.79 1.67 20151225 063030 2.65 1.67 20151225 063031 2.34 1.67 20151225 063033 2.00 1.67 20151225 063034 1.62 1.67 20151225 063035 1.28 1.67 20151225 063036 1.24 1.67 20151225 063037 1.31 1.67 20151225 063038 1.59 1.67 20151225 063039 1.95 1.66 20151225 063040 2.31 1.66 20151225 063041 2.64 1.65 20151225 063042 2.97 1.64 20151225 063043 3.31 1.64 20151225 063044 3.63 1.63 20151225 063045 3.70 1.62 20151225 063046 3.61 1.63 20151225 063047 3.57 1.63 20151225 063048 3.54 1.63 20151225 063049 3.55 1.63 20151225 063050 3.54 1.63 20151225 063051 3.58 1.64 20151225 063052 3.63 1.64 20151225 063053 3.69 1.65 20151225 063054 3.77 1.66 20151225 063055 3.87 1.66 20151225 063056 4.02 1.66 20151225 063057 4.16 1.66 20151225 063058 4.29 1.66 20151225 063059 4.40 1.66 20151225 063100 4.48 1.66 20151225 063101 4.57 1.66 20151225 063102 4.64 1.66 20151225 063103 4.70 1.66 20151225 063104 4.74 1.66 20151225 063105 4.22 1.66 20151225 063106 3.31 1.66 20151225 063107 2.46 1.66 20151225 063108 1.57 1.66 20151225 063109 0.67 1.66 20151225 063110 0.29 1.66 20151225 063111 1.24 1.66 20151225 063112 2.22 1.67 20151225 063113 3.23 1.67 20151225 063114 4.27 1.67 20151225 063115 4.49 1.66 20151225 063116 4.24 1.65 20151225 063117 4.01 1.64 20151225 063118 3.78 1.64 20151225 063119 3.58 1.63 20151225 063120 3.33 1.62 20151225 063121 3.15 1.62 20151225 063122 2.98 1.62 20151225 063124 2.83 1.62 20151225 063125 2.69 1.62 20151225 063126 2.33 1.62 20151225 063127 1.92 1.63 20151225 063128 1.49 1.64 20151225 063129 1.05 1.64 20151225 063130 0.61 1.65 20151225 063131 0.32 1.65 20151225 063132 0.68 1.66 20151225 063133 1.21 1.67 20151225 063134 1.78 1.68 20151225 063135 2.39 1.68 20151225 063136 2.76 1.67 20151225 063137 2.96 1.66 20151225 063138 3.16 1.65 20151225 063139 3.36 1.64 20151225 063140 3.55 1.63 20151225 063141 3.74 1.62 20151225 063142 3.94 1.61 20151225 063143 4.12 1.60 20151225 063144 4.30 1.60 20151225 063145 4.47 1.60 20151225 063146 4.41 1.61 20151225 063147 4.21 1.62 20151225 063148 4.02 1.64 20151225 063149 3.84 1.65 20151225 063150 3.69 1.66 20151225 063151 3.55 1.68 20151225 063152 3.42 1.69 20151225 063153 3.32 1.70 20151225 063154 3.23 1.70 20151225 063155 3.15 1.71 20151225 063156 3.05 1.71 20151225 063157 2.96 1.71 20151225 063158 2.89 1.71 20151225 063159 2.86 1.71 20151225 063200 2.87 1.72 20151225 063201 2.90 1.72 20151225 063202 2.96 1.72 20151225 063203 3.07 1.71 20151225 063204 3.21 1.71 20151225 063205 3.36 1.70 20151225 063206 3.53 1.70 20151225 063207 3.72 1.70 20151225 063208 3.93 1.69 20151225 063209 4.15 1.70 20151225 063210 4.39 1.70 20151225 063211 4.63 1.70 20151225 063212 4.88 1.71 20151225 063214 5.14 1.71 20151225 063215 5.40 1.72 20151225 063216 5.69 1.73 20151225 063217 5.77 1.74 20151225 063218 5.71 1.74 20151225 063219 5.65 1.74 20151225 063220 5.59 1.74 20151225 063221 5.54 1.74 20151225 063222 5.46 1.74 20151225 063223 5.37 1.74 20151225 063224 5.28 1.74 20151225 063225 5.18 1.74 20151225 063226 5.08 1.74 20151225 063227 5.01 1.74 20151225 063228 4.92 1.74 20151225 063229 4.84 1.74 20151225 063230 4.77 1.74 20151225 063231 4.70 1.74 20151225 063232 4.61 1.74 20151225 063233 4.56 1.74 20151225 063234 4.47 1.74 20151225 063235 4.37 1.74 20151225 063236 4.26 1.74 20151225 063237 4.15 1.74 20151225 063238 4.04 1.74 20151225 063239 4.00 1.74 20151225 063240 3.94 1.74 20151225 063241 3.90 1.74 20151225 063242 3.89 1.74 20151225 063243 3.90 1.74 20151225 063244 3.94 1.74 20151225 063245 4.00 1.74 20151225 063246 4.14 1.74 20151225 063247 4.16 1.74 20151225 063248 4.14 1.73 20151225 063249 4.11 1.73 20151225 063250 4.09 1.73 20151225 063251 4.07 1.73 20151225 063252 4.09 1.73 20151225 063253 4.07 1.73 20151225 063254 4.05 1.73 20151225 063255 4.03 1.72 20151225 063256 4.02 1.72 20151225 063257 4.02 1.73 20151225 063258 4.01 1.74 20151225 063259 4.04 1.76 20151225 063300 4.01 1.77 20151225 063301 3.98 1.78 20151225 063302 3.95 1.79 20151225 063303 3.92 1.79 20151225 063305 3.88 1.80 20151225 063306 3.85 1.80 20151225 063307 3.87 1.81 20151225 063308 3.81 1.80 20151225 063309 3.73 1.78 20151225 063310 3.64 1.76 20151225 063311 3.55 1.74 20151225 063312 3.47 1.72 20151225 063313 3.37 1.71 20151225 063314 3.39 1.70 20151225 063315 3.35 1.68 20151225 063316 3.35 1.67 20151225 063317 3.39 1.66 20151225 063318 3.45 1.65 20151225 063319 3.45 1.65 20151225 063320 3.46 1.64 20151225 063321 3.46 1.63 20151225 063322 3.55 1.63 20151225 063323 3.54 1.62 20151225 063324 3.54 1.62 20151225 063325 3.52 1.61 20151225 063326 3.49 1.61 20151225 063327 3.43 1.61 20151225 063328 3.38 1.61 20151225 063329 3.45 1.61 20151225 063330 3.41 1.60 20151225 063331 3.35 1.60 20151225 063332 3.29 1.59 20151225 063333 3.22 1.59 20151225 063334 3.14 1.58 20151225 063335 3.06 1.57 20151225 063336 2.96 1.56 20151225 063337 2.86 1.54 20151225 063338 2.99 1.54 20151225 063339 3.17 1.53 20151225 063340 3.34 1.52 20151225 063341 3.51 1.52 20151225 063342 3.67 1.51 20151225 063343 3.83 1.51 20151225 063344 3.99 1.50 20151225 063345 4.14 1.50 20151225 063346 4.29 1.49 20151225 063347 4.58 1.49 20151225 063348 4.74 1.49 20151225 063349 4.96 1.50 20151225 063350 5.24 1.51 20151225 063351 5.59 1.53 20151225 063352 5.99 1.54 20151225 063353 6.33 1.55 20151225 063355 6.67 1.56 20151225 063356 7.02 1.57 20151225 063357 7.49 1.58 20151225 063358 7.84 1.59 20151225 063359 8.01 1.58 20151225 063400 7.96 1.57 20151225 063401 7.94 1.56 20151225 063402 7.91 1.55 20151225 063403 7.95 1.55 20151225 063404 8.01 1.54 20151225 063405 8.10 1.54 20151225 063406 8.22 1.55 20151225 063407 8.44 1.55 20151225 063408 8.61 1.56 20151225 063409 8.72 1.57 20151225 063410 8.54 1.60 20151225 063411 8.41 1.62 20151225 063412 8.31 1.65 20151225 063413 8.26 1.68 20151225 063414 8.25 1.71 20151225 063415 8.28 1.74 20151225 063416 8.35 1.76 20151225 063417 8.45 1.79 20151225 063418 8.60 1.82 20151225 063419 8.70 1.84 20151225 063420 8.61 1.83 20151225 063421 8.42 1.83 20151225 063422 8.26 1.82 20151225 063423 8.10 1.82 20151225 063424 7.96 1.81 20151225 063425 7.84 1.81 20151225 063426 7.73 1.81 20151225 063427 7.63 1.81 20151225 063428 7.54 1.82 20151225 063429 7.38 1.82 20151225 063430 6.88 1.84 20151225 063431 6.42 1.86 20151225 063432 6.00 1.87 20151225 063433 5.61 1.89 20151225 063434 5.25 1.91 20151225 063435 4.94 1.93 20151225 063436 4.71 1.95 20151225 063437 4.46 1.96 20151225 063438 4.25 1.98 20151225 063439 4.06 2.00 20151225 063440 3.89 2.02 20151225 063441 3.77 2.04 20151225 063442 3.71 2.06 20151225 063443 3.69 2.08 20151225 063444 3.73 2.09 20151225 063446 3.83 2.11 20151225 063447 4.08 2.12 20151225 063448 4.39 2.12 20151225 063449 4.76 2.13 20151225 063450 5.16 2.13 20151225 063451 5.14 2.14 20151225 063452 5.06 2.14 20151225 063453 4.99 2.15 20151225 063454 4.92 2.15 20151225 063455 4.85 2.16 20151225 063456 4.78 2.16 20151225 063457 4.71 2.17 20151225 063458 4.65 2.17 20151225 063459 4.59 2.17 20151225 063500 4.53 2.18 20151225 063501 4.44 2.19 20151225 063502 4.35 2.20 20151225 063503 4.26 2.21 20151225 063504 4.19 2.22 20151225 063505 4.13 2.24 20151225 063506 4.09 2.26 20151225 063507 4.08 2.27 20151225 063508 4.10 2.29 20151225 063509 4.15 2.31 20151225 063510 4.25 2.33 20151225 063511 4.23 2.33 20151225 063512 4.18 2.31 20151225 063513 4.14 2.30 20151225 063514 4.11 2.28 20151225 063515 4.09 2.27 20151225 063516 4.09 2.26 20151225 063517 4.11 2.24 20151225 063518 4.13 2.23 20151225 063519 4.17 2.21 20151225 063520 4.22 2.20 20151225 063521 4.24 2.20 20151225 063522 4.24 2.20 20151225 063523 4.25 2.20 20151225 063524 4.25 2.20 20151225 063525 4.26 2.20 20151225 063526 4.26 2.20 20151225 063527 4.27 2.20 20151225 063528 4.27 2.20 20151225 063529 4.28 2.21 20151225 063530 4.28 2.21 20151225 063531 4.30 2.21 20151225 063532 4.31 2.23 20151225 063533 4.31 2.24 20151225 063534 4.30 2.26 20151225 063535 4.27 2.28 20151225 063537 4.24 2.30 20151225 063538 4.24 2.32 20151225 063539 4.28 2.33 20151225 063540 4.32 2.34 20151225 063541 4.37 2.35 20151225 063542 4.49 2.34 20151225 063543 4.65 2.32 20151225 063544 4.81 2.30 20151225 063545 4.95 2.28 20151225 063546 5.06 2.27 20151225 063547 5.17 2.26 20151225 063548 5.28 2.24 20151225 063549 5.37 2.23 20151225 063550 5.45 2.22 20151225 063551 5.51 2.21 20151225 063552 5.65 2.21 20151225 063553 5.91 2.21 20151225 063554 6.18 2.21 20151225 063555 6.48 2.21 20151225 063556 6.78 2.21 20151225 063557 7.11 2.21 20151225 063558 7.45 2.21 20151225 063559 7.80 2.21 20151225 063600 8.17 2.21 20151225 063601 8.56 2.21 20151225 063602 8.90 2.21 20151225 063603 9.09 2.22 20151225 063604 9.26 2.22 20151225 063605 9.43 2.22 20151225 063606 9.57 2.22 20151225 063607 9.71 2.22 20151225 063608 9.79 2.22 20151225 063609 9.89 2.22 20151225 063610 9.97 2.22 20151225 063611 10.03 2.22 20151225 063612 10.00 2.22 20151225 063613 9.66 2.24 20151225 063614 9.34 2.26 20151225 063615 9.04 2.27 20151225 063616 8.77 2.29 20151225 063617 8.52 2.31 20151225 063618 8.30 2.33 20151225 063619 8.14 2.34 20151225 063620 7.97 2.36 20151225 063621 7.84 2.37 20151225 063622 7.74 2.39 20151225 063623 7.79 2.39 20151225 063624 7.84 2.39 20151225 063625 7.87 2.39 20151225 063627 7.89 2.39 20151225 063628 7.88 2.39 20151225 063629 7.82 2.39 20151225 063630 7.74 2.39 20151225 063631 7.64 2.39 20151225 063632 7.53 2.39 20151225 063633 7.40 2.39 20151225 063634 7.14 2.38 20151225 063635 6.88 2.38 20151225 063636 6.66 2.37 20151225 063637 6.45 2.36 20151225 063638 6.31 2.35 20151225 063639 6.22 2.33 20151225 063640 6.16 2.32 20151225 063641 6.15 2.31 20151225 063642 6.17 2.29 20151225 063643 6.23 2.27 20151225 063644 6.14 2.27 20151225 063645 6.00 2.28 20151225 063646 5.84 2.28 20151225 063647 5.69 2.29 20151225 063648 5.51 2.29 20151225 063649 5.32 2.30 20151225 063650 5.11 2.32 20151225 063651 4.88 2.33 20151225 063652 4.65 2.34 20151225 063653 4.41 2.36 20151225 063654 4.26 2.37 20151225 063655 4.12 2.38 20151225 063656 4.01 2.39 20151225 063657 3.89 2.39 20151225 063658 3.76 2.39 20151225 063659 3.63 2.39 20151225 063700 3.51 2.39 20151225 063701 3.39 2.38 20151225 063702 3.25 2.37 20151225 063703 3.19 2.35 20151225 063704 3.17 2.34 20151225 063705 3.17 2.34 20151225 063706 3.17 2.34 20151225 063707 3.17 2.35 20151225 063708 3.17 2.36 20151225 063709 3.18 2.38 20151225 063710 3.19 2.40 20151225 063711 3.22 2.42 20151225 063712 3.25 2.44 20151225 063713 3.30 2.48 20151225 063714 3.35 2.50 20151225 063715 3.36 2.49 20151225 063716 3.13 2.46 20151225 063718 3.01 2.44 20151225 063719 2.94 2.42 20151225 063720 2.92 2.40 20151225 063721 2.95 2.38 20151225 063722 3.02 2.37 20151225 063723 3.09 2.35 20151225 063724 3.20 2.34 20151225 063725 3.39 2.33 20151225 063726 3.42 2.35 20151225 063727 3.44 2.36 20151225 063728 3.42 2.38 20151225 063729 3.43 2.39 20151225 063730 3.44 2.41 20151225 063731 3.44 2.42 20151225 063732 3.44 2.44 20151225 063733 3.43 2.45 20151225 063734 3.30 2.47 20151225 063735 3.27 2.48 20151225 063736 3.22 2.49 20151225 063737 3.18 2.49 20151225 063738 3.15 2.48 20151225 063739 3.07 2.48 20151225 063740 3.13 2.47 20151225 063741 3.19 2.47 20151225 063742 3.25 2.47 20151225 063743 3.32 2.47 20151225 063744 3.29 2.47 20151225 063745 3.36 2.47 20151225 063746 3.52 2.48 20151225 063747 3.74 2.50 20151225 063748 3.90 2.51 20151225 063749 4.13 2.53 20151225 063750 4.36 2.54 20151225 063751 4.59 2.56 20151225 063752 4.82 2.57 20151225 063753 5.00 2.59 20151225 063754 5.16 2.60 20151225 063755 5.41 2.61 20151225 063756 5.62 2.62 20151225 063757 5.76 2.62 20151225 063758 5.97 2.61 20151225 063759 6.19 2.61 20151225 063800 6.42 2.61 20151225 063801 6.63 2.60 20151225 063802 6.89 2.60 20151225 063803 7.06 2.59 20151225 063804 7.28 2.59 20151225 063805 7.41 2.58 20151225 063806 7.55 2.58 20151225 063807 7.61 2.59 20151225 063809 7.66 2.59 20151225 063810 7.67 2.59 20151225 063811 7.73 2.59 20151225 063812 7.80 2.59 20151225 063813 7.78 2.59 20151225 063814 7.86 2.58 20151225 063815 7.94 2.58 20151225 063816 8.03 2.57 20151225 063817 8.08 2.56 20151225 063818 7.99 2.54 20151225 063819 7.93 2.52 20151225 063820 7.88 2.50 20151225 063821 7.81 2.47 20151225 063822 7.81 2.46 20151225 063823 7.83 2.44 20151225 063824 7.84 2.42 20151225 063825 7.74 2.41 20151225 063826 7.65 2.39 20151225 063827 7.46 2.38 20151225 063828 7.35 2.36 20151225 063829 7.23 2.35 20151225 063830 7.14 2.33 20151225 063831 6.99 2.31 20151225 063832 6.94 2.29 20151225 063833 6.91 2.27 20151225 063834 6.83 2.25 20151225 063835 6.83 2.24 20151225 063836 6.85 2.22 20151225 063837 6.81 2.20 20151225 063838 6.82 2.19 20151225 063839 6.78 2.17 20151225 063840 6.70 2.15 20151225 063841 6.66 2.13 20151225 063842 6.63 2.11 20151225 063843 6.58 2.09 20151225 063844 6.56 2.07 20151225 063845 6.53 2.04 20151225 063846 6.49 2.01 20151225 063847 6.47 1.99 20151225 063848 6.43 1.95 20151225 063849 6.36 1.91 20151225 063850 6.31 1.87 20151225 063851 6.23 1.82 20151225 063852 6.18 1.79 20151225 063853 6.12 1.75 20151225 063854 6.03 1.71 20151225 063855 5.96 1.68 20151225 063856 5.89 1.65 20151225 063857 5.79 1.61 20151225 063859 5.72 1.58 20151225 063900 5.79 1.54 20151225 063901 5.91 1.49 20151225 063903 6.34 1.38 20151225 063904 6.68 1.33 20151225 063905 7.09 1.28 20151225 063906 7.51 1.21 20151225 063909 8.86 1.07 20151225 063915 7.87 1.60 20151225 063916 7.60 1.70 20151225 063922 6.06 2.12 20151225 063923 5.85 2.16 20151225 063924 5.88 2.20 20151225 063925 5.78 2.24 20151225 063926 5.90 2.28 20151225 063927 5.80 2.29 20151225 063928 6.00 2.32 20151225 063929 6.31 2.36 20151225 063930 6.76 2.40 20151225 063931 6.93 2.40 20151225 063932 7.05 2.40 20151225 063933 7.15 2.40 20151225 063934 7.24 2.41 20151225 063935 7.35 2.41 20151225 063936 7.41 2.42 20151225 063937 7.49 2.42 20151225 063938 7.53 2.43 20151225 063939 7.56 2.44 20151225 063940 7.59 2.45 20151225 063941 7.54 2.45 20151225 063942 7.43 2.46 20151225 063943 7.36 2.46 20151225 063944 7.30 2.45 20151225 063945 7.26 2.45 20151225 063946 7.23 2.43 20151225 063947 7.18 2.42 20151225 063948 7.14 2.39 20151225 063950 7.00 2.37 20151225 063951 6.77 2.34 20151225 063952 6.71 2.33 20151225 063953 6.86 2.34 20151225 063954 7.08 2.35 20151225 063955 7.29 2.36 20151225 063956 7.55 2.37 20151225 063957 7.74 2.37 20151225 063958 8.02 2.38 20151225 063959 8.30 2.38 20151225 064000 8.60 2.38 20151225 064001 8.90 2.38 20151225 064002 9.22 2.38 20151225 064003 9.25 2.36 20151225 064004 9.30 2.35 20151225 064005 9.38 2.35 20151225 064006 9.48 2.34 20151225 064007 9.60 2.34 20151225 064008 9.72 2.33 20151225 064009 9.88 2.33 20151225 064010 10.10 2.34 20151225 064011 10.34 2.34 20151225 064012 10.62 2.35 20151225 064013 10.83 2.36 20151225 064014 10.93 2.37 20151225 064015 11.07 2.38 20151225 064016 11.19 2.39 20151225 064017 11.32 2.40 20151225 064018 11.46 2.41 20151225 064019 11.56 2.42 20151225 064020 11.69 2.44 20151225 064021 11.80 2.45 20151225 064022 11.94 2.46 20151225 064023 12.04 2.47 20151225 064024 12.17 2.47 20151225 064025 12.32 2.46 20151225 064026 12.44 2.46 20151225 064027 12.59 2.46 20151225 064028 12.75 2.46 20151225 064029 12.83 2.46 20151225 064030 12.92 2.46 20151225 064031 13.01 2.46 20151225 064032 13.13 2.47 20151225 064033 13.26 2.48 20151225 064034 13.25 2.48 20151225 064035 13.19 2.49 20151225 064036 13.14 2.49 20151225 064037 13.07 2.49 20151225 064038 13.02 2.50 20151225 064040 12.99 2.50 20151225 064041 12.93 2.50 20151225 064042 12.89 2.50 20151225 064043 12.86 2.51 20151225 064044 12.82 2.51 20151225 064045 12.75 2.51 20151225 064046 12.53 2.49 20151225 064047 12.29 2.47 20151225 064048 12.07 2.45 20151225 064049 11.85 2.43 20151225 064050 11.57 2.41 20151225 064051 11.31 2.39 20151225 064052 11.07 2.37 20151225 064053 10.88 2.36 20151225 064054 10.68 2.34 20151225 064055 10.49 2.32 20151225 064056 10.34 2.32 20151225 064057 10.17 2.33 20151225 064058 10.04 2.33 20151225 064059 9.86 2.34 20151225 064100 9.66 2.34 20151225 064101 9.47 2.36 20151225 064102 9.30 2.37 20151225 064103 9.10 2.38 20151225 064104 8.90 2.40 20151225 064105 8.70 2.41 20151225 064106 8.52 2.43 20151225 064107 8.42 2.43 20151225 064108 8.32 2.42 20151225 064109 8.21 2.41 20151225 064110 8.09 2.40 20151225 064111 7.99 2.39 20151225 064112 7.85 2.39 20151225 064113 7.69 2.39 20151225 064114 7.53 2.38 20151225 064115 7.39 2.39 20151225 064116 7.22 2.39 20151225 064117 7.19 2.39 20151225 064118 7.23 2.38 20151225 064119 7.28 2.38 20151225 064120 7.36 2.38 20151225 064121 7.47 2.38 20151225 064122 7.63 2.37 20151225 064123 7.79 2.37 20151225 064124 8.01 2.37 20151225 064125 8.27 2.37 20151225 064126 8.49 2.36 20151225 064127 8.65 2.36 20151225 064128 8.68 2.36 20151225 064129 8.67 2.36 20151225 064131 8.63 2.36 20151225 064132 8.58 2.35 20151225 064133 8.49 2.35 20151225 064134 8.36 2.35 20151225 064135 8.20 2.35 20151225 064136 8.04 2.35 20151225 064137 7.82 2.34 20151225 064138 7.57 2.34 20151225 064139 7.50 2.34 20151225 064140 7.44 2.34 20151225 064141 7.39 2.33 20151225 064142 7.34 2.33 20151225 064143 7.29 2.33 20151225 064145 7.33 2.33 20151225 064146 7.38 2.32 20151225 064147 7.42 2.32 20151225 064148 7.46 2.32 20151225 064149 7.47 2.31 20151225 064150 7.39 2.30 20151225 064151 7.32 2.30 20151225 064152 7.22 2.28 20151225 064153 7.09 2.27 20151225 064154 6.95 2.25 20151225 064155 6.81 2.24 20151225 064156 6.64 2.22 20151225 064157 6.44 2.19 20151225 064158 6.23 2.17 20151225 064159 6.03 2.15 20151225 064200 5.77 2.13 20151225 064201 5.57 2.13 20151225 064202 5.44 2.13 20151225 064203 5.29 2.13 20151225 064204 5.16 2.14 20151225 064205 5.04 2.15 20151225 064206 4.97 2.16 20151225 064207 4.90 2.17 20151225 064208 4.85 2.18 20151225 064209 4.84 2.19 20151225 064210 4.85 2.20 20151225 064212 4.84 2.19 20151225 064213 4.83 2.18 20151225 064214 4.82 2.18 20151225 064215 4.79 2.17 20151225 064216 4.75 2.16 20151225 064217 4.71 2.16 20151225 064218 4.66 2.15 20151225 064219 4.60 2.14 20151225 064220 4.57 2.12 20151225 064221 4.53 2.11 20151225 064222 4.66 2.10 20151225 064223 4.87 2.10 20151225 064224 5.02 2.10 20151225 064225 5.19 2.10 20151225 064226 5.33 2.10 20151225 064227 5.41 2.10 20151225 064228 5.50 2.10 20151225 064229 5.56 2.10 20151225 064230 5.57 2.10 20151225 064231 5.58 2.10 20151225 064232 5.56 2.10 20151225 064233 5.47 2.12 20151225 064234 5.42 2.13 20151225 064235 5.44 2.15 20151225 064236 5.50 2.16 20151225 064237 5.55 2.17 20151225 064238 5.60 2.18 20151225 064239 5.63 2.19 20151225 064240 5.64 2.19 20151225 064241 5.64 2.19 20151225 064242 5.63 2.19 20151225 064243 5.62 2.18 20151225 064244 5.70 2.17 20151225 064245 5.79 2.16 20151225 064246 5.87 2.15 20151225 064247 5.99 2.14 20151225 064248 6.12 2.13 20151225 064249 6.24 2.12 20151225 064250 6.41 2.11 20151225 064251 6.60 2.10 20151225 064252 6.78 2.11 20151225 064253 7.00 2.13 20151225 064254 7.27 2.16 20151225 064255 7.55 2.19 20151225 064256 7.88 2.22 20151225 064257 8.21 2.25 20151225 064258 8.49 2.27 20151225 064259 8.84 2.28 20151225 064300 9.18 2.29 20151225 064302 9.46 2.30 20151225 064303 9.80 2.30 20151225 064304 10.15 2.29 20151225 064305 10.45 2.28 20151225 064306 10.83 2.28 20151225 064307 11.14 2.28 20151225 064308 11.32 2.27 20151225 064309 11.28 2.27 20151225 064310 11.26 2.26 20151225 064311 11.28 2.26 20151225 064312 11.29 2.25 20151225 064313 11.12 2.24 20151225 064314 11.10 2.24 20151225 064315 11.07 2.23 20151225 064316 10.98 2.22 20151225 064317 10.85 2.23 20151225 064318 10.91 2.23 20151225 064319 10.97 2.24 20151225 064320 11.18 2.25 20151225 064321 11.33 2.25 20151225 064322 11.70 2.27 20151225 064323 12.14 2.28 20151225 064324 12.47 2.26 20151225 064325 12.93 2.26 20151225 064326 13.39 2.25 20151225 064327 13.65 2.23 20151225 064328 13.76 2.21 20151225 064329 13.83 2.19 20151225 064330 13.89 2.16 20151225 064331 13.96 2.13 20151225 064332 13.98 2.11 20151225 064333 13.98 2.07 20151225 064334 14.01 2.05 20151225 064335 13.99 2.02 20151225 064336 13.94 1.98 20151225 064337 13.89 1.95 20151225 064448 6.04 1.84 20151225 064449 8.04 1.96 20151225 064450 9.62 2.05 20151225 064451 11.54 2.16 20151225 064452 13.05 2.25 20151225 064453 14.93 2.35 20151225 064454 16.40 2.44 20151225 064455 18.27 2.55 20151225 064456 19.71 2.63 20151225 064457 19.59 2.68 20151225 064459 18.51 2.74 20151225 064500 18.05 2.77 20151225 064501 17.52 2.80 20151225 064502 17.10 2.82 20151225 064503 16.64 2.86 20151225 064504 16.26 2.89 20151225 064505 15.69 2.94 20151225 064506 15.16 2.98 20151225 064507 14.42 3.02 20151225 064508 13.76 3.05 20151225 064509 13.02 3.08 20151225 064510 12.47 3.09 20151225 064511 11.97 3.11 20151225 064512 11.40 3.13 20151225 064513 11.01 3.13 20151225 064514 10.57 3.14 20151225 064515 10.29 3.15 20151225 064516 10.07 3.15 20151225 064517 10.03 3.15 20151225 064518 9.98 3.15 20151225 064519 9.94 3.14 20151225 064520 9.64 3.14 20151225 064521 9.47 3.14 20151225 064522 9.14 3.13 20151225 064523 8.94 3.13 20151225 064524 8.58 3.12 20151225 064526 8.34 3.12 20151225 064527 8.09 3.11 20151225 064528 7.67 3.10 20151225 064529 7.34 3.09 20151225 064530 6.69 3.09 20151225 064531 6.20 3.08 20151225 064532 5.65 3.08 20151225 064533 5.25 3.07 20151225 064534 4.77 3.07 20151225 064535 4.43 3.07 20151225 064536 4.14 3.08 20151225 064537 3.88 3.08 20151225 064538 3.76 3.09 20151225 064539 3.77 3.10 20151225 064540 3.90 3.11 20151225 064541 4.22 3.12 20151225 064542 4.38 3.12 20151225 064543 4.60 3.12 20151225 064544 4.97 3.12 20151225 064545 5.19 3.12 20151225 064546 5.61 3.12 20151225 064547 5.92 3.11 20151225 064548 6.24 3.11 20151225 064549 6.70 3.10 20151225 064550 7.04 3.09 20151225 064551 7.47 3.08 20151225 064552 7.83 3.07 20151225 064553 8.19 3.06 20151225 064554 8.61 3.07 20151225 064555 8.92 3.08 20151225 064556 9.29 3.09 20151225 064557 9.59 3.09 20151225 064558 9.89 3.10 20151225 064559 10.33 3.10 20151225 064600 10.55 3.10 20151225 064601 10.98 3.10 20151225 064602 11.27 3.09 20151225 064603 11.56 3.09 20151225 064604 11.92 3.08 20151225 064605 12.24 3.06 20151225 064606 12.80 3.03 20151225 064607 13.18 2.99 20151225 064608 13.59 2.94 20151225 064609 14.13 2.89 20151225 064610 14.49 2.83 20151225 064645 21.41 1.72 20151225 064646 21.65 1.68 20151225 064705 24.50 3.06 20151225 064706 24.53 3.13 20151225 064707 24.65 3.21 20151225 064708 24.76 3.26 20151225 064709 24.90 3.31 20151225 064710 25.08 3.36 20151225 064712 25.55 3.47 20151225 064713 25.67 3.52 20151225 064715 25.83 3.59 20151225 064716 26.09 3.68 20151225 064717 26.27 3.78 20151225 064718 26.42 3.90 20151225 064719 26.57 4.01 20151225 064720 26.67 4.12 20151225 064721 26.79 4.24 20151225 064722 26.82 4.34 20151225 064723 26.80 4.42 20151225 064724 26.72 4.47 20151225 064725 26.73 4.54 20151225 064726 26.70 4.58 20151225 064727 26.70 4.63 20151225 064728 26.72 4.67 20151225 064753 13.04 1.86 20151225 064754 13.62 1.87 20151225 064755 14.25 1.89 20151225 064756 14.94 1.92 20151225 064757 15.55 1.96 20151225 064759 16.83 2.08 20151225 064800 17.47 2.16 20151225 064801 18.13 2.25 20151225 064802 18.68 2.33 20151225 064803 18.96 2.37 20151225 064805 19.25 2.41 20151225 064806 19.45 2.46 20151225 064807 19.41 2.47 20151225 064808 19.40 2.48 20151225 064809 19.47 2.50 20151225 064810 19.58 2.53 20151225 064811 19.73 2.55 20151225 064812 19.93 2.59 20151225 064813 20.30 2.62 20151225 064814 20.66 2.66 20151225 064815 21.06 2.70 20151225 064816 21.46 2.74 20151225 064817 21.90 2.78 20151225 064818 22.26 2.82 20151225 064819 22.17 2.79 20151225 064820 22.08 2.77 20151225 064821 22.08 2.76 20151225 064822 22.10 2.74 20151225 064823 22.17 2.73 20151225 064824 22.19 2.73 20151225 064825 22.26 2.73 20151225 064826 22.28 2.73 20151225 064827 22.35 2.75 20151225 064828 22.43 2.77 20151225 064829 22.44 2.78 20151225 064830 22.51 2.81 20151225 064831 22.85 2.86 20151225 064832 23.28 2.92 20151225 064833 23.62 2.97 20151225 064834 23.84 3.01 20151225 064835 24.03 3.06 20151225 064836 24.13 3.10 20151225 064837 24.15 3.13 20151225 064838 24.07 3.15 20151225 064839 23.92 3.17 20151225 064840 23.70 3.15 20151225 064841 23.47 3.13 20151225 064842 23.22 3.12 20151225 064843 23.04 3.08 20151225 064844 23.07 2.99 20151225 064845 23.08 2.88 20151225 064846 23.07 2.78 20151225 064847 23.00 2.65 20151225 064848 23.02 2.51 20151225 064849 23.09 2.35 20151225 064850 23.12 2.17 20151225 064851 23.10 1.99 20151225 064852 23.04 1.79 20151225 064853 22.94 1.60 20151225 064854 22.81 1.38 20151225 064856 22.65 1.16 20151225 064857 21.75 0.72 20151225 064858 21.17 0.29 20151225 064859 20.90 -0.25 20151225 064900 21.27 -0.80 20151225 064901 22.31 -1.37 20151225 064902 23.99 -1.95 20151225 064903 26.22 -2.54 20151225 064904 28.92 -3.14 20151225 064905 32.02 -3.76 20151225 064906 35.59 -4.31 20151225 064907 39.48 -4.80 20151225 064908 43.59 -5.27 20151225 064909 47.88 -5.73 20151225 064910 50.68 -5.49 20151225 064911 54.11 -5.13 20151225 064912 57.25 -4.75 20151225 064913 60.34 -4.35 20151225 064914 62.96 -3.91 20151225 064915 65.01 -3.45 20151225 064916 66.85 -2.97 20151225 064917 68.45 -2.49 20151225 064918 69.77 -1.98 20151225 064919 70.51 -1.59 20151225 064920 71.37 -1.07 20151225 064921 71.97 -0.55 20151225 064922 72.01 -0.02 20151225 064923 64.40 0.28 20151225 064924 57.60 0.57 20151225 064925 52.57 0.80 20151225 064926 46.89 1.08 20151225 064927 42.50 1.35 20151225 064928 39.48 1.61 20151225 064929 38.08 1.87 20151225 064930 38.43 2.10 20151225 064931 40.07 2.23 20151225 064932 43.84 2.38 20151225 064933 48.71 2.52 20151225 064934 54.37 2.63 20151225 064935 60.77 2.72 20151225 064936 61.16 2.75 20151225 064937 61.21 2.81 20151225 064939 57.53 2.84 20151225 064940 55.47 2.85 20151225 064941 53.77 2.84 20151225 064942 51.62 2.83 20151225 064943 49.61 2.83 20151225 064944 47.52 2.82 20151225 065026 21.89 1.84 20151225 065027 22.67 2.02 20151225 065028 23.50 2.21 20151225 065030 25.78 2.65 20151225 065031 26.13 2.84 20151225 065032 26.11 3.06 20151225 065033 26.04 3.30 20151225 065034 25.95 3.51 20151225 065036 25.75 3.84 20151225 065207 39.65 0.98 20151225 065208 41.27 1.12 20151225 065209 42.83 1.24 20151225 065210 44.24 1.36 20151225 065211 45.68 1.47 20151225 065212 47.04 1.58 20151225 065213 48.28 1.67 20151225 065214 49.37 1.73 20151225 065215 50.41 1.78 20151225 065216 51.50 1.85 20151225 065217 52.61 1.93 20151225 065218 53.72 2.01 20151225 065219 54.62 1.99 20151225 065220 55.38 1.88 20151225 065221 56.30 1.77 20151225 065222 57.36 1.67 20151225 065223 58.56 1.58 20151225 065224 59.85 1.50 20151225 065225 60.75 1.48 20151225 065226 61.70 1.47 20151225 065227 62.70 1.47 20151225 065228 63.75 1.48 20151225 065229 64.58 1.51 20151225 065230 65.32 1.57 20151225 065231 65.76 1.68 20151225 065232 66.21 1.79 20151225 065233 66.69 1.91 20151225 065234 67.15 2.06 20151225 071153 13.32 -2.35 20151225 071154 11.40 -2.55 20151225 071155 9.97 -2.81 20151225 071156 9.35 -3.06 20151225 071157 9.11 -3.19 20151225 071159 9.77 -3.40 20151225 071200 10.83 -3.59 20151225 071201 11.66 -3.70 20151225 071202 12.65 -3.81 20151225 071203 13.99 -3.77 20151225 071204 16.57 -3.72 20151225 071205 19.48 -3.69 20151225 071206 21.47 -3.62 20151225 071207 24.56 -3.63 20151225 071208 27.64 -3.66 20151225 071209 29.91 -3.68 20151225 071210 32.84 -3.69 20151225 071211 35.92 -3.71 20151225 071212 38.13 -3.70 20151225 071213 40.94 -3.70 20151225 071214 43.21 -3.42 20151225 071215 45.09 -3.21 20151225 071216 47.66 -2.97 20151225 071217 50.23 -2.73 20151225 071218 52.10 -2.51 20151225 071219 54.36 -2.23 20151225 071220 56.23 -2.02 20151225 071221 58.77 -1.78 20151225 071222 61.32 -1.55 20151225 071223 63.17 -1.34 20151225 071224 65.21 -1.09 20151225 071225 65.03 -0.78 20151225 071226 65.10 -0.57 20151225 071227 65.35 -0.33 20151225 071228 65.59 -0.11 20151225 071229 65.64 0.08 20151225 071230 65.86 0.28 20151225 071231 65.84 0.50 20151225 071232 65.86 0.65 20151225 071233 66.06 0.82 20151225 071234 66.25 0.98 20151225 071308 22.56 1.32 20151225 071309 21.90 1.32 20151225 071310 21.18 1.32 20151225 071311 20.57 1.33 20151225 071312 19.79 1.33 20151225 071313 18.95 1.33 20151225 071314 18.08 1.33 20151225 071315 17.33 1.32 20151225 071316 16.39 1.32 20151225 071317 15.44 1.32 20151225 071318 14.82 1.32 20151225 071319 14.68 1.33 20151225 071320 14.56 1.34 20151225 071322 14.44 1.36 20151225 071323 14.31 1.37 20151225 071324 14.19 1.38 20151225 071325 14.08 1.39 20151225 071326 13.99 1.41 20151225 071327 13.88 1.42 20151225 071328 13.85 1.43 20151225 071329 13.78 1.44 20151225 071330 13.76 1.45 20151225 071331 13.81 1.47 20151225 071332 13.89 1.48 20151225 071333 14.02 1.49 20151225 071334 14.14 1.49 20151225 071335 14.29 1.50 20151225 071336 14.43 1.52 20151225 071337 14.58 1.53 20151225 071338 14.65 1.54 20151225 071339 14.74 1.56 20151225 071340 14.80 1.58 20151225 071341 14.85 1.61 20151225 071342 14.90 1.64 20151225 071343 15.02 1.67 20151225 071344 15.19 1.70 20151225 071345 15.37 1.73 20151225 071346 15.54 1.75 20151225 071347 15.80 1.77 20151225 071348 16.08 1.79 20151225 071349 16.41 1.81 20151225 071350 16.68 1.82 20151225 071351 16.85 1.84 20151225 071352 16.92 1.87 20151225 071353 17.03 1.89 20151225 071354 17.14 1.91 20151225 071355 17.28 1.93 20151225 071356 17.47 1.95 20151225 071357 17.70 1.97 20151225 071358 17.92 1.99 20151225 071359 18.21 2.01 20151225 071400 18.47 2.03 20151225 071401 18.81 2.04 20151225 071402 19.08 2.03 20151225 071403 19.39 2.02 20151225 071404 19.64 2.01 20151225 071405 19.96 1.99 20151225 071406 20.25 1.97 20151225 071407 20.59 1.96 20151225 071408 20.92 1.93 20151225 071409 21.07 1.91 20151225 071410 21.18 1.89 20151225 071411 21.30 1.86 20151225 071413 21.43 1.84 20151225 071414 21.58 1.83 20151225 071415 21.74 1.82 20151225 071416 21.88 1.80 20151225 071417 22.07 1.79 20151225 071418 22.28 1.78 20151225 071419 22.51 1.77 20151225 071420 22.71 1.76 20151225 071421 22.97 1.75 20151225 071422 23.25 1.73 20151225 071423 23.49 1.72 20151225 071424 23.46 1.67 20151225 071425 23.44 1.63 20151225 071426 23.42 1.58 20151225 071427 23.40 1.53 20151225 071428 23.38 1.48 20151225 071429 23.40 1.45 20151225 071430 23.41 1.41 20151225 071431 23.41 1.37 20151225 071432 23.43 1.33 20151225 071433 23.47 1.30 20151225 071434 23.27 1.29 20151225 071435 22.97 1.29 20151225 071436 22.68 1.28 20151225 071437 22.37 1.27 20151225 071438 22.19 1.25 20151225 071439 21.95 1.23 20151225 071440 21.69 1.21 20151225 071441 21.49 1.18 20151225 071442 21.31 1.15 20151225 071443 21.16 1.12 20151225 071444 20.96 1.09 20151225 071445 20.45 1.09 20151225 071446 19.95 1.08 20151225 071447 19.27 1.08 20151225 071448 18.67 1.08 20151225 071449 17.90 1.09 20151225 071450 17.11 1.09 20151225 071451 16.35 1.10 20151225 071452 15.53 1.11 20151225 071453 14.89 1.13 20151225 071454 14.06 1.14 20151225 071455 13.21 1.15 20151225 071456 12.42 1.17 20151225 071457 11.59 1.18 20151225 071458 10.97 1.19 20151225 071459 10.17 1.21 20151225 071500 9.41 1.22 20151225 071501 8.71 1.24 20151225 071502 8.01 1.25 20151225 071504 7.49 1.26 20151225 071505 6.88 1.28 20151225 071506 6.45 1.29 20151225 071507 6.26 1.31 20151225 071508 6.06 1.33 20151225 071509 5.94 1.35 20151225 071510 5.82 1.37 20151225 071511 5.76 1.39 20151225 071512 5.75 1.41 20151225 071513 5.80 1.43 20151225 071514 5.90 1.45 20151225 071515 6.03 1.47 20151225 071516 6.25 1.49 20151225 071517 6.31 1.51 20151225 071518 6.41 1.54 20151225 071519 6.56 1.57 20151225 071520 6.71 1.60 20151225 071521 6.92 1.64 20151225 071522 7.14 1.68 20151225 071523 7.41 1.73 20151225 071524 7.66 1.78 20151225 071525 7.97 1.83 20151225 071526 8.20 1.87 20151225 071527 8.59 1.90 20151225 071528 8.96 1.92 20151225 071529 9.41 1.93 20151225 071530 9.79 1.94 20151225 071531 10.24 1.95 20151225 071532 10.58 1.96 20151225 071533 11.03 1.97 20151225 071534 11.41 1.98 20151225 071535 11.86 1.99 20151225 071536 12.24 2.01 20151225 071537 12.67 2.02 20151225 071538 12.95 2.05 20151225 071539 13.30 2.07 20151225 071540 13.57 2.10 20151225 071541 13.86 2.13 20151225 071542 14.08 2.16 20151225 071543 14.30 2.19 20151225 071544 14.44 2.21 20151225 071545 14.61 2.24 20151225 071546 14.72 2.27 20151225 071547 14.87 2.29 20151225 071548 15.07 2.28 20151225 071549 15.24 2.26 20151225 071550 15.38 2.25 20151225 071551 15.51 2.24 20151225 071552 15.60 2.23 20151225 071554 15.66 2.23 20151225 071555 15.69 2.22 20151225 071556 15.69 2.22 20151225 071557 15.64 2.21 20151225 071558 15.59 2.21 20151225 071559 15.53 2.22 20151225 071600 15.44 2.22 20151225 071601 15.39 2.23 20151225 071602 15.31 2.24 20151225 071603 15.27 2.24 20151225 071604 15.20 2.25 20151225 071605 15.16 2.25 20151225 071606 15.13 2.26 20151225 071607 15.07 2.27 20151225 071608 15.05 2.27 20151225 071609 15.14 2.29 20151225 071610 15.12 2.30 20151225 071611 15.07 2.30 20151225 071612 15.03 2.31 20151225 071613 14.96 2.31 20151225 071614 14.88 2.30 20151225 071615 14.78 2.30 20151225 071616 14.66 2.29 20151225 071617 14.58 2.27 20151225 071618 14.44 2.26 20151225 071619 14.29 2.24 20151225 071620 14.39 2.23 20151225 071621 14.47 2.22 20151225 071622 14.55 2.21 20151225 071623 14.62 2.21 20151225 071624 14.66 2.20 20151225 071625 14.71 2.20 20151225 071626 14.75 2.20 20151225 071627 14.79 2.20 20151225 071628 14.80 2.20 20151225 071629 14.82 2.20 20151225 071630 14.86 2.19 20151225 071631 14.85 2.18 20151225 071632 14.87 2.16 20151225 071633 14.86 2.15 20151225 071634 14.80 2.13 20151225 071635 14.75 2.12 20151225 071637 14.53 2.09 20151225 071638 14.41 2.07 20151225 071647 15.35 1.81 20151225 071648 15.65 1.76 20151225 071649 15.98 1.72 20151225 071650 16.34 1.67 20151225 071651 16.32 1.70 20151225 071652 16.33 1.74 20151225 071653 16.34 1.79 20151225 071654 16.36 1.83 20151225 071655 16.38 1.87 20151225 071657 16.40 1.91 20151225 071658 16.44 1.95 20151225 071659 16.47 1.99 20151225 071700 16.51 2.03 20151225 071701 16.55 2.06 20151225 071702 16.46 2.08 20151225 071703 16.33 2.09 20151225 071704 16.14 2.10 20151225 071705 15.90 2.10 20151225 071706 15.59 2.10 20151225 071707 15.27 2.10 20151225 071708 14.91 2.10 20151225 071709 14.45 2.09 20151225 071710 14.00 2.08 20151225 071711 13.52 2.06 20151225 071712 12.97 2.04 20151225 071713 12.11 2.00 20151225 071714 11.34 1.95 20151225 071715 10.57 1.91 20151225 071716 9.84 1.87 20151225 071717 9.06 1.81 20151225 071718 8.46 1.77 20151225 071719 7.95 1.72 20151225 071720 7.58 1.68 20151225 071721 7.22 1.63 20151225 071722 6.96 1.57 20151225 071723 6.35 1.50 20151225 071724 5.79 1.43 20151225 071725 5.28 1.35 20151225 071726 4.82 1.29 20151225 071727 4.40 1.24 20151225 071728 4.02 1.18 20151225 071729 3.66 1.14 20151225 071730 3.43 1.10 20151225 071731 3.11 1.06 20151225 071732 2.79 1.03 20151225 071733 2.73 1.03 20151225 071734 2.76 1.02 20151225 071735 2.81 1.02 20151225 071736 2.92 1.01 20151225 071737 2.99 0.99 20151225 071738 3.05 0.97 20151225 071739 3.08 0.93 20151225 071740 3.08 0.90 20151225 071741 3.08 0.86 20151225 071742 3.04 0.82 20151225 071743 2.41 0.70 20151225 071744 1.56 0.54 20151225 071745 0.76 0.40 20151225 071747 0.04 0.25 20151225 071748 0.86 0.10 20151225 071749 1.68 -0.05 20151225 071750 2.59 -0.21 20151225 071751 3.29 -0.34 20151225 071752 4.15 -0.50 20151225 071753 5.01 -0.66 20151225 071754 5.75 -0.76 20151225 071755 7.04 -0.82 20151225 071756 8.99 -0.89 20151225 071757 11.27 -0.93 20151225 071758 13.86 -0.96 20151225 071759 16.68 -0.99 20151225 071800 19.71 -1.00 20151225 071801 21.97 -0.98 20151225 071802 23.38 -0.93 20151225 071803 25.52 -0.89 20151225 071804 25.88 -0.78 20151225 071805 23.75 -0.61 20151225 071806 21.80 -0.45 20151225 071807 20.02 -0.30 20151225 071808 18.38 -0.13 20151225 071809 16.92 0.00 20151225 071810 15.59 0.13 20151225 071811 14.34 0.26 20151225 071812 13.16 0.37 20151225 071813 12.29 0.46 20151225 071814 11.53 0.55 20151225 071815 12.21 0.61 20151225 071816 12.78 0.67 20151225 071817 13.32 0.73 20151225 071818 13.84 0.79 20151225 071819 14.34 0.86 20151225 071820 14.85 0.92 20151225 071821 15.37 0.99 20151225 071822 15.91 1.06 20151225 071823 16.40 1.13 20151225 071824 16.81 1.18 20151225 071825 16.46 1.17 20151225 071826 16.11 1.15 20151225 071827 15.84 1.14 20151225 071828 15.62 1.13 20151225 071829 15.47 1.12 20151225 071838 13.80 1.15 20151225 071839 13.07 1.16 20151225 071840 12.10 1.17 20151225 071841 11.09 1.18 20151225 071842 10.03 1.19 20151225 071843 9.20 1.20 20151225 071844 8.67 1.20 20151225 071846 8.56 1.21 20151225 071850 7.10 1.22 20151225 071852 6.10 1.23 20151225 071853 5.72 1.23 20151225 071858 5.41 1.24 20151225 071859 5.68 1.25 20151225 071900 5.95 1.25 20151225 071901 6.24 1.25 20151225 071902 6.52 1.26 20151225 071903 6.81 1.26 20151225 071904 7.11 1.26 20151225 071905 7.40 1.27 20151225 071906 7.71 1.27 20151225 071907 8.05 1.28 20151225 071908 8.33 1.28 20151225 071909 8.71 1.29 20151225 071910 9.08 1.29 20151225 071911 9.47 1.29 20151225 071912 9.86 1.29 20151225 071913 10.13 1.29 20151225 071914 10.38 1.30 20151225 071915 10.62 1.30 20151225 071916 10.69 1.31 20151225 071917 10.53 1.33 20151225 071918 10.37 1.35 20151225 071919 10.21 1.36 20151225 071920 10.06 1.38 20151225 071921 9.91 1.39 20151225 071922 9.76 1.40 20151225 071923 9.61 1.41 20151225 071924 9.47 1.42 20151225 071925 9.33 1.43 20151225 071926 9.22 1.43 20151225 071928 9.25 1.43 20151225 071929 9.29 1.43 20151225 071930 9.34 1.43 20151225 071931 9.40 1.43 20151225 071932 9.47 1.43 20151225 071933 9.56 1.43 20151225 071934 9.67 1.44 20151225 071935 9.79 1.44 20151225 071936 9.94 1.44 20151225 071937 10.05 1.44 20151225 071938 9.96 1.44 20151225 071939 9.86 1.44 20151225 071940 9.75 1.45 20151225 071941 9.65 1.45 20151225 071942 9.54 1.46 20151225 071943 9.40 1.47 20151225 071944 9.30 1.47 20151225 071945 9.20 1.48 20151225 071946 9.10 1.48 20151225 071947 8.99 1.49 20151225 071948 8.77 1.49 20151225 071949 8.54 1.49 20151225 071950 8.30 1.48 20151225 071951 8.05 1.48 20151225 071952 7.79 1.47 20151225 071953 7.53 1.47 20151225 071954 7.30 1.46 20151225 071955 7.02 1.45 20151225 071956 6.74 1.44 20151225 071957 6.45 1.43 20151225 071958 6.26 1.42 20151225 071959 6.08 1.42 20151225 072000 5.90 1.42 20151225 072001 5.72 1.42 20151225 072002 5.54 1.42 20151225 072003 5.37 1.42 20151225 072004 5.26 1.42 20151225 072005 5.14 1.41 20151225 072006 5.01 1.41 20151225 072007 4.88 1.41 20151225 072008 5.13 1.40 20151225 072009 5.46 1.40 20151225 072010 5.80 1.40 20151225 072011 6.13 1.40 20151225 072012 6.47 1.41 20151225 072013 6.80 1.41 20151225 072014 7.14 1.42 20151225 072015 7.47 1.42 20151225 072016 7.81 1.43 20151225 072017 8.14 1.44 20151225 072019 8.14 1.44 20151225 072020 8.06 1.44 20151225 072021 8.01 1.43 20151225 072022 7.98 1.42 20151225 072023 7.97 1.41 20151225 072024 7.98 1.40 20151225 072025 8.01 1.39 20151225 072026 8.05 1.38 20151225 072027 8.13 1.37 20151225 072028 8.22 1.35 20151225 072029 8.17 1.36 20151225 072030 7.94 1.39 20151225 072031 7.68 1.41 20151225 072032 7.44 1.43 20151225 072033 7.22 1.45 20151225 072034 7.00 1.47 20151225 072035 6.79 1.49 20151225 072036 6.59 1.51 20151225 072037 6.40 1.52 20151225 072038 6.22 1.54 20151225 072039 6.13 1.54 20151225 072040 6.10 1.53 20151225 072041 6.07 1.52 20151225 072042 6.02 1.51 20151225 072043 5.98 1.50 20151225 072044 5.93 1.49 20151225 072045 5.88 1.48 20151225 072046 5.82 1.47 20151225 072047 5.81 1.46 20151225 072048 5.78 1.45 20151225 072049 5.81 1.45 20151225 072050 5.88 1.45 20151225 072051 5.96 1.46 20151225 072052 6.05 1.47 20151225 072053 6.15 1.48 20151225 072054 6.26 1.48 20151225 072055 6.37 1.49 20151225 072056 6.54 1.50 20151225 072057 6.71 1.52 20151225 072058 6.85 1.53 20151225 072059 6.99 1.54 20151225 072100 7.08 1.53 20151225 072101 7.18 1.54 20151225 072102 7.29 1.54 20151225 072103 7.41 1.54 20151225 072104 7.53 1.55 20151225 072105 7.66 1.55 20151225 072106 7.79 1.56 20151225 072107 7.92 1.57 20151225 072108 8.06 1.58 20151225 072110 8.17 1.59 20151225 072111 8.27 1.61 20151225 072112 8.38 1.62 20151225 072113 8.48 1.64 20151225 072114 8.62 1.65 20151225 072115 8.77 1.67 20151225 072116 8.93 1.69 20151225 072117 9.11 1.71 20151225 072118 9.30 1.72 20151225 072119 9.49 1.74 20151225 072120 9.66 1.76 20151225 072121 9.78 1.80 20151225 072122 9.90 1.83 20151225 072123 10.00 1.86 20151225 072124 10.11 1.89 20151225 072125 10.21 1.93 20151225 072126 10.32 1.97 20151225 072127 10.42 2.00 20151225 072128 10.53 2.04 20151225 072129 10.62 2.08 20151225 072130 10.76 2.13 20151225 072131 10.95 2.19 20151225 072132 11.15 2.23 20151225 072133 11.32 2.29 20151225 072134 11.48 2.33 20151225 072135 11.63 2.38 20151225 072136 11.76 2.42 20151225 072137 11.89 2.46 20151225 072138 11.96 2.49 20151225 072139 12.06 2.52 20151225 072140 12.14 2.55 20151225 072141 12.23 2.58 20151225 072142 12.29 2.61 20151225 072143 12.36 2.64 20151225 072144 12.45 2.67 20151225 072145 12.56 2.70 20151225 072146 12.69 2.74 20151225 072147 12.83 2.77 20151225 072148 12.99 2.81 20151225 072149 13.18 2.84 20151225 072150 13.21 2.87 20151225 072151 12.97 2.87 20151225 072152 12.77 2.87 20151225 072153 12.58 2.87 20151225 072154 12.42 2.87 20151225 072155 12.27 2.87 20151225 072156 12.16 2.86 20151225 072157 12.08 2.86 20151225 072158 12.00 2.85 20151225 072200 11.94 2.84 20151225 072201 11.89 2.83 20151225 072202 11.76 2.83 20151225 072203 11.61 2.83 20151225 072204 11.44 2.83 20151225 072205 11.25 2.83 20151225 072206 11.08 2.83 20151225 072207 10.86 2.83 20151225 072208 10.62 2.82 20151225 072209 10.37 2.82 20151225 072210 10.11 2.81 20151225 072211 9.90 2.79 20151225 072212 9.97 2.76 20151225 072213 10.12 2.73 20151225 072214 10.23 2.70 20151225 072215 10.36 2.67 20151225 072216 10.51 2.64 20151225 072217 10.69 2.61 20151225 072218 10.85 2.58 20151225 072219 10.98 2.55 20151225 072220 11.13 2.53 20151225 072221 11.18 2.51 20151225 072222 11.11 2.51 20151225 072223 11.05 2.51 20151225 072224 11.01 2.51 20151225 072225 11.00 2.51 20151225 072226 11.03 2.51 20151225 072227 11.05 2.51 20151225 072228 11.09 2.50 20151225 072229 11.16 2.50 20151225 072230 11.24 2.49 20151225 072231 11.32 2.48 20151225 072232 11.30 2.45 20151225 072233 11.29 2.43 20151225 072234 11.27 2.41 20151225 072235 11.24 2.39 20151225 072236 11.21 2.37 20151225 072237 11.17 2.36 20151225 072238 11.13 2.34 20151225 072239 11.10 2.33 20151225 072240 11.05 2.32 20151225 072241 10.98 2.30 20151225 072242 10.83 2.28 20151225 072243 10.66 2.25 20151225 072244 10.47 2.21 20151225 072245 10.31 2.18 20151225 072246 10.11 2.14 20151225 072247 9.92 2.11 20151225 072248 9.75 2.07 20151225 072249 9.57 2.04 20151225 072251 9.41 2.00 20151225 072252 9.28 1.97 20151225 072253 9.10 1.96 20151225 072254 8.94 1.95 20151225 072255 8.78 1.95 20151225 072256 8.64 1.94 20151225 072257 8.51 1.93 20151225 072258 8.40 1.92 20151225 072259 8.30 1.91 20151225 072300 8.21 1.90 20151225 072301 8.14 1.89 20151225 072302 8.09 1.87 20151225 072303 8.02 1.86 20151225 072304 7.95 1.85 20151225 072305 7.87 1.83 20151225 072306 7.79 1.82 20151225 072307 7.71 1.81 20151225 072308 7.62 1.79 20151225 072309 7.54 1.78 20151225 072310 7.46 1.77 20151225 072311 7.37 1.75 20151225 072312 7.29 1.74 20151225 072313 7.03 1.74 20151225 072314 6.80 1.74 20151225 072315 6.59 1.73 20151225 072316 6.40 1.73 20151225 072317 6.22 1.73 20151225 072318 6.07 1.73 20151225 072319 5.93 1.73 20151225 072320 5.80 1.73 20151225 072321 5.68 1.73 20151225 072322 5.58 1.73 20151225 072323 5.61 1.73 20151225 072324 5.64 1.73 20151225 072325 5.69 1.73 20151225 072326 5.72 1.73 20151225 072327 5.77 1.73 20151225 072328 5.83 1.73 20151225 072329 5.90 1.73 20151225 072330 5.96 1.73 20151225 072331 6.02 1.73 20151225 072332 6.06 1.73 20151225 072333 5.88 1.74 20151225 072334 5.71 1.76 20151225 072335 5.54 1.77 20151225 072336 5.39 1.79 20151225 072337 5.24 1.80 20151225 072338 5.13 1.81 20151225 072339 5.06 1.83 20151225 072340 4.99 1.84 20151225 072342 4.95 1.85 20151225 072343 4.95 1.85 20151225 072344 4.73 1.85 20151225 072345 4.52 1.84 20151225 072346 4.31 1.83 20151225 072347 4.11 1.82 20151225 072348 3.91 1.82 20151225 072349 3.72 1.81 20151225 072350 3.52 1.80 20151225 072351 3.33 1.80 20151225 072352 3.14 1.79 20151225 072353 2.95 1.78 20151225 072354 3.00 1.78 20151225 072355 3.03 1.78 20151225 072356 3.05 1.79 20151225 072357 3.04 1.79 20151225 072358 3.02 1.80 20151225 072359 3.01 1.80 20151225 072400 2.96 1.81 20151225 072401 2.89 1.82 20151225 072402 2.81 1.83 20151225 072403 2.73 1.84 20151225 072404 2.57 1.84 20151225 072405 2.41 1.84 20151225 072406 2.32 1.84 20151225 072407 2.29 1.84 20151225 072408 2.32 1.84 20151225 072409 2.52 1.84 20151225 072410 2.79 1.84 20151225 072411 3.09 1.84 20151225 072412 3.41 1.84 20151225 072413 3.74 1.83 20151225 072414 3.78 1.83 20151225 072415 3.88 1.83 20151225 072416 3.99 1.83 20151225 072417 4.12 1.83 20151225 072418 4.21 1.82 20151225 072419 4.36 1.82 20151225 072420 4.53 1.82 20151225 072421 4.71 1.82 20151225 072422 4.90 1.82 20151225 072423 5.05 1.82 20151225 072424 5.29 1.81 20151225 072425 5.48 1.80 20151225 072426 5.62 1.79 20151225 072427 5.71 1.79 20151225 072428 5.77 1.78 20151225 072429 5.78 1.78 20151225 072430 5.75 1.78 20151225 072432 5.67 1.78 20151225 072433 5.55 1.78 20151225 072434 5.45 1.78 20151225 072435 5.37 1.78 20151225 072436 5.32 1.79 20151225 072437 5.31 1.79 20151225 072438 5.48 1.79 20151225 072439 5.63 1.78 20151225 072440 5.78 1.78 20151225 072441 5.91 1.78 20151225 072442 6.01 1.78 20151225 072443 6.08 1.77 20151225 072444 6.13 1.77 20151225 072445 5.99 1.77 20151225 072446 5.89 1.77 20151225 072447 5.81 1.76 20151225 072448 5.76 1.76 20151225 072449 5.73 1.76 20151225 072450 5.73 1.76 20151225 072451 5.76 1.76 20151225 072452 5.81 1.75 20151225 072453 5.86 1.75 20151225 072454 5.96 1.75 20151225 072455 5.98 1.75 20151225 072456 6.00 1.76 20151225 072457 6.03 1.76 20151225 072458 6.02 1.76 20151225 072459 6.07 1.76 20151225 072500 6.12 1.75 20151225 072501 6.18 1.75 20151225 072502 6.20 1.75 20151225 072503 6.28 1.74 20151225 072504 6.38 1.73 20151225 072505 5.96 1.74 20151225 072506 5.50 1.75 20151225 072507 5.01 1.76 20151225 072508 4.59 1.77 20151225 072509 4.18 1.78 20151225 072510 3.81 1.79 20151225 072511 3.46 1.79 20151225 072512 3.11 1.80 20151225 072513 2.84 1.81 20151225 072514 2.63 1.81 20151225 072515 2.72 1.81 20151225 072516 2.78 1.81 20151225 072517 2.88 1.81 20151225 072518 2.98 1.81 20151225 072519 3.07 1.81 20151225 072520 3.16 1.80 20151225 072521 3.23 1.80 20151225 072523 3.30 1.79 20151225 072524 3.36 1.78 20151225 072525 3.41 1.77 20151225 072526 3.93 1.77 20151225 072527 4.44 1.77 20151225 072528 4.96 1.76 20151225 072529 5.47 1.76 20151225 072530 5.99 1.77 20151225 072531 6.50 1.78 20151225 072532 7.01 1.78 20151225 072533 7.52 1.79 20151225 072534 8.03 1.81 20151225 072535 8.48 1.82 20151225 072536 8.67 1.81 20151225 072537 8.83 1.79 20151225 072538 9.00 1.78 20151225 072539 9.16 1.77 20151225 072540 9.32 1.76 20151225 072541 9.51 1.75 20151225 072542 9.66 1.75 20151225 072543 9.81 1.74 20151225 072544 9.96 1.74 20151225 072545 10.14 1.73 20151225 072546 9.82 1.74 20151225 072547 9.52 1.75 20151225 072548 9.24 1.75 20151225 072549 8.97 1.75 20151225 072550 8.74 1.75 20151225 072551 8.51 1.75 20151225 072552 8.30 1.75 20151225 072553 8.11 1.74 20151225 072554 7.94 1.73 20151225 072555 7.80 1.72 20151225 072556 7.52 1.71 20151225 072557 7.22 1.70 20151225 072558 6.92 1.69 20151225 072559 6.60 1.68 20151225 072600 6.28 1.68 20151225 072601 5.95 1.67 20151225 072602 5.60 1.66 20151225 072603 5.30 1.66 20151225 072604 5.00 1.66 20151225 072605 4.75 1.66 20151225 072606 4.34 1.63 20151225 072607 3.98 1.61 20151225 072608 3.60 1.59 20151225 072609 3.31 1.57 20151225 072610 3.05 1.55 20151225 072611 2.85 1.53 20151225 072613 2.71 1.51 20151225 072614 2.50 1.49 20151225 072615 2.49 1.47 20151225 072616 2.58 1.45 20151225 072859 16.90 0.87 20151225 072900 16.09 0.87 20151225 072901 15.54 0.88 20151225 072902 14.95 0.88 20151225 072903 14.47 0.89 20151225 072904 14.10 0.90 20151225 072905 13.83 0.92 20151225 072906 13.64 0.94 20151225 072907 13.55 0.96 20151225 072908 13.50 0.99 20151225 072909 13.60 1.01 20151225 072910 13.97 1.01 20151225 072911 14.36 1.01 20151225 072912 14.79 1.01 20151225 072913 15.25 1.00 20151225 072914 15.66 0.99 20151225 072915 16.20 0.98 20151225 072916 16.78 0.97 20151225 072917 17.41 0.96 20151225 072918 18.09 0.95 20151225 073708 14.19 2.06 20151225 073709 13.58 2.08 20151225 073710 12.98 2.09 20151225 073711 12.50 2.09 20151225 073712 11.93 2.10 20151225 073713 11.43 2.11 20151225 073714 10.99 2.12 20151225 073715 10.45 2.12 20151225 073716 9.92 2.13 20151225 073717 9.44 2.14 20151225 073718 9.02 2.14 20151225 073719 8.43 2.16 20151225 073720 7.84 2.19 20151225 073721 7.35 2.23 20151225 073722 6.91 2.27 20151225 073723 6.41 2.32 20151225 073724 5.96 2.38 20151225 073725 5.54 2.45 20151225 073726 5.25 2.50 20151225 073727 4.88 2.57 20151225 073728 4.60 2.63 20151225 073729 4.49 2.68 20151225 073731 4.81 2.76 20151225 073732 5.18 2.81 20151225 073733 5.63 2.85 20151225 073734 6.07 2.89 20151225 073735 6.48 2.93 20151225 073736 6.99 2.98 20151225 073737 7.50 3.03 20151225 073738 7.96 3.07 20151225 073739 8.43 3.12 20151225 073740 8.87 3.14 20151225 073741 9.17 3.16 20151225 073742 9.50 3.18 20151225 073743 9.80 3.19 20151225 073744 10.10 3.20 20151225 073745 10.39 3.19 20151225 073746 10.66 3.18 20151225 073747 10.86 3.17 20151225 073749 11.12 3.16 20151225 073750 11.37 3.15 20151225 073751 11.62 3.13 20151225 073752 11.90 3.09 20151225 073753 12.15 3.05 20151225 073754 12.35 3.02 20151225 073755 12.48 2.98 20151225 073756 12.61 2.94 20151225 073757 12.71 2.90 20151225 073758 12.78 2.86 20151225 073759 12.81 2.82 20151225 073800 12.81 2.78 20151225 073801 12.79 2.73 20151225 073802 12.70 2.69 20151225 073803 12.55 2.65 20151225 073804 12.37 2.60 20151225 073805 12.19 2.55 20151225 073806 12.02 2.51 20151225 073807 11.84 2.46 20151225 073808 11.66 2.41 20151225 073809 11.50 2.37 20151225 073810 11.32 2.32 20151225 073811 11.15 2.27 20151225 073812 10.99 2.22 20151225 073813 10.86 2.17 20151225 073814 10.71 2.12 20151225 073815 10.55 2.06 20151225 073816 10.40 2.01 20151225 073817 10.27 1.96 20151225 073818 10.11 1.90 20151225 073819 9.95 1.84 20151225 073820 9.86 1.81 20151225 073821 9.75 1.77 20151225 073822 9.61 1.74 20151225 073823 9.55 1.74 20151225 073824 9.61 1.75 20151225 073825 9.70 1.76 20151225 073826 9.82 1.77 20151225 073827 9.93 1.78 20151225 073828 10.11 1.80 20151225 073829 10.32 1.81 20151225 073830 10.51 1.82 20151225 073831 10.78 1.83 20151225 073832 11.07 1.84 20151225 073833 11.35 1.85 20151225 073834 11.76 1.89 20151225 073835 12.20 1.93 20151225 073836 12.56 1.98 20151225 073837 12.95 2.03 20151225 073838 13.32 2.10 20151225 073840 13.69 2.15 20151225 073841 13.96 2.20 20151225 073842 14.29 2.25 20151225 073843 14.61 2.30 20151225 073844 14.83 2.34 20151225 073845 15.04 2.38 20151225 073846 14.96 2.42 20151225 073847 14.90 2.44 20151225 073848 14.82 2.47 20151225 073849 14.75 2.48 20151225 073850 14.69 2.50 20151225 073851 14.63 2.50 20151225 073852 14.57 2.50 20151225 073853 14.52 2.50 20151225 073854 14.52 2.51 20151225 073855 14.53 2.52 20151225 073856 14.55 2.54 20151225 073857 14.57 2.57 20151225 073858 14.60 2.61 20151225 073859 14.64 2.64 20151225 073900 14.68 2.68 20151225 073901 14.75 2.73 20151225 073902 14.81 2.77 20151225 073903 14.87 2.81 20151225 073904 14.94 2.85 20151225 073905 15.01 2.90 20151225 073906 15.08 2.94 20151225 073907 15.19 2.99 20151225 073908 15.25 3.03 20151225 073909 15.31 3.06 20151225 073910 15.36 3.08 20151225 073911 15.38 3.09 20151225 073912 15.40 3.11 20151225 073913 15.40 3.13 20151225 073914 15.38 3.15 20151225 073915 15.34 3.17 20151225 073916 15.29 3.18 20151225 073917 15.23 3.20 20151225 073918 15.30 3.20 20151225 073919 15.40 3.21 20151225 073920 15.49 3.21 20151225 073921 15.63 3.21 20151225 073922 15.79 3.22 20151225 073923 15.94 3.22 20151225 073924 16.14 3.23 20151225 073925 16.39 3.23 20151225 073926 16.62 3.25 20151225 073927 16.86 3.26 20151225 073928 17.04 3.28 20151225 073929 17.25 3.30 20151225 073931 17.45 3.32 20151225 073932 17.58 3.33 20151225 073933 17.73 3.34 20151225 073934 17.85 3.34 20151225 073935 17.93 3.34 20151225 073936 18.01 3.34 20151225 073937 18.06 3.33 20151225 073938 18.09 3.31 20151225 073939 18.10 3.30 20151225 073940 18.02 3.28 20151225 073941 17.81 3.27 20151225 073942 17.64 3.27 20151225 073943 17.50 3.26 20151225 073944 17.33 3.26 20151225 073945 17.21 3.25 20151225 073946 17.06 3.24 20151225 073947 16.91 3.22 20151225 073948 16.79 3.21 20151225 073949 16.65 3.20 20151225 073950 16.52 3.18 20151225 073951 16.43 3.15 20151225 073952 16.31 3.11 20151225 073953 16.20 3.08 20151225 073954 16.04 3.03 20151225 073955 15.85 2.98 20151225 073956 15.68 2.93 20151225 073957 15.44 2.88 20151225 073958 15.25 2.85 20151225 073959 14.99 2.80 20151225 074000 14.75 2.76 20151225 074001 14.53 2.73 20151225 074002 14.33 2.70 20151225 074003 14.21 2.69 20151225 074004 14.07 2.67 20151225 074005 13.96 2.66 20151225 074006 13.87 2.64 20151225 074007 13.81 2.63 20151225 074008 13.75 2.61 20151225 074009 13.72 2.59 20151225 074010 13.71 2.59 20151225 074011 13.70 2.59 20151225 074012 13.66 2.59 20151225 074013 13.56 2.62 20151225 074014 13.43 2.65 20151225 074015 13.31 2.68 20151225 074016 13.15 2.71 20151225 074017 13.02 2.73 20151225 074018 12.83 2.76 20151225 074019 12.64 2.78 20151225 074021 12.45 2.79 20151225 074022 12.22 2.80 20151225 074023 12.00 2.82 20151225 074024 11.75 2.82 20151225 074025 11.50 2.82 20151225 074026 11.36 2.81 20151225 074027 11.27 2.81 20151225 074028 11.25 2.81 20151225 074029 11.20 2.82 20151225 074030 11.23 2.82 20151225 074031 11.24 2.83 20151225 074032 11.32 2.84 20151225 074033 11.38 2.85 20151225 074034 11.52 2.86 20151225 074035 11.68 2.88 20151225 074036 11.92 2.92 20151225 074037 12.17 2.96 20151225 074038 12.41 3.00 20151225 074039 12.59 3.03 20151225 074040 12.77 3.06 20151225 074041 12.90 3.08 20151225 074042 12.96 3.10 20151225 074043 13.01 3.11 20151225 074044 13.01 3.13 20151225 074045 12.97 3.14 20151225 074046 12.88 3.16 20151225 074047 13.15 3.14 20151225 074048 13.38 3.13 20151225 074049 13.69 3.12 20151225 074050 13.95 3.11 20151225 074051 14.28 3.09 20151225 074052 14.57 3.08 20151225 074053 14.96 3.07 20151225 074054 15.25 3.05 20151225 074055 15.53 3.04 20151225 074056 15.71 3.02 20151225 074057 15.87 3.01 20151225 074058 15.77 2.99 20151225 074059 15.68 2.97 20151225 074100 15.61 2.95 20151225 074101 15.55 2.93 20151225 074102 15.51 2.91 20151225 074103 15.49 2.90 20151225 074104 15.48 2.88 20151225 074105 15.50 2.86 20151225 074106 15.48 2.84 20151225 074107 15.30 2.80 20151225 074108 15.14 2.78 20151225 074109 14.72 2.74 20151225 074110 14.31 2.71 20151225 074112 13.88 2.67 20151225 074113 13.52 2.64 20151225 074114 13.14 2.60 20151225 074115 12.87 2.57 20151225 074116 12.53 2.53 20151225 074117 12.27 2.50 20151225 074118 11.99 2.46 20151225 074119 11.77 2.43 20151225 074120 11.59 2.40 20151225 074121 11.73 2.41 20151225 074122 11.95 2.43 20151225 074123 12.12 2.45 20151225 074124 12.28 2.47 20151225 074125 12.40 2.49 20151225 074126 12.52 2.50 20151225 074127 12.60 2.52 20151225 074128 12.67 2.54 20151225 074129 12.71 2.56 20151225 074130 12.72 2.58 20151225 074131 12.71 2.60 20151225 074132 12.69 2.62 20151225 074133 12.63 2.64 20151225 074134 12.53 2.65 20151225 074135 12.44 2.66 20151225 074136 12.36 2.67 20151225 074137 12.31 2.68 20151225 074138 12.26 2.69 20151225 074139 12.24 2.70 20151225 074140 12.22 2.71 20151225 074141 12.20 2.73 20151225 074142 12.23 2.74 20151225 074143 12.26 2.75 20151225 074144 12.39 2.76 20151225 074145 12.50 2.77 20151225 074146 12.67 2.79 20151225 074147 12.77 2.81 20151225 074148 12.84 2.83 20151225 074149 12.94 2.85 20151225 074150 12.99 2.88 20151225 074151 13.05 2.91 20151225 074152 13.07 2.94 20151225 074153 13.09 2.97 20151225 074154 13.07 3.00 20151225 074155 12.93 3.00 20151225 074156 12.78 3.00 20151225 074157 12.57 3.00 20151225 074158 12.46 2.98 20151225 074159 12.38 2.97 20151225 074200 12.31 2.96 20151225 074202 12.27 2.95 20151225 074203 12.24 2.95 20151225 074204 12.23 2.96 20151225 074205 12.24 2.97 20151225 074206 12.28 2.98 20151225 074207 12.26 3.00 20151225 074208 12.18 3.03 20151225 074209 12.05 3.06 20151225 074210 11.92 3.08 20151225 074211 11.77 3.09 20151225 074212 11.68 3.10 20151225 074213 11.64 3.10 20151225 074214 11.66 3.10 20151225 074215 11.72 3.10 20151225 074216 11.83 3.10 20151225 074217 12.02 3.09 20151225 074218 12.16 3.09 20151225 074219 12.07 3.08 20151225 074220 11.98 3.08 20151225 074221 11.83 3.09 20151225 074222 11.55 3.10 20151225 074223 11.19 3.11 20151225 074224 10.91 3.13 20151225 074225 10.64 3.15 20151225 074226 10.43 3.16 20151225 074227 10.26 3.18 20151225 074228 10.15 3.19 20151225 074229 10.08 3.21 20151225 074230 9.95 3.21 20151225 074231 9.80 3.22 20151225 074232 9.63 3.22 20151225 074233 9.40 3.22 20151225 074234 9.29 3.21 20151225 074235 9.22 3.20 20151225 074236 9.19 3.19 20151225 074237 9.20 3.18 20151225 074238 9.27 3.17 20151225 074239 9.34 3.16 20151225 074240 9.48 3.15 20151225 074241 9.60 3.14 20151225 074242 9.67 3.12 20151225 074243 9.73 3.11 20151225 074244 9.82 3.11 20151225 074245 9.64 3.11 20151225 074246 9.41 3.11 20151225 074247 9.20 3.12 20151225 074248 8.93 3.12 20151225 074249 8.72 3.12 20151225 074250 8.49 3.13 20151225 074251 8.26 3.13 20151225 074253 8.02 3.14 20151225 074254 7.81 3.14 20151225 074255 7.59 3.14 20151225 074256 7.38 3.14 20151225 074257 7.30 3.14 20151225 074258 7.25 3.13 20151225 074259 7.18 3.13 20151225 074300 7.13 3.13 20151225 074301 7.08 3.13 20151225 074302 7.03 3.14 20151225 074303 6.97 3.15 20151225 074304 6.93 3.16 20151225 074305 6.89 3.17 20151225 074306 6.97 3.19 20151225 074307 7.07 3.20 20151225 074308 7.15 3.22 20151225 074309 7.23 3.24 20151225 074310 7.33 3.26 20151225 074311 7.41 3.28 20151225 074312 7.48 3.29 20151225 074313 7.56 3.31 20151225 074314 7.65 3.33 20151225 074315 7.73 3.35 20151225 074316 7.80 3.36 20151225 074317 7.86 3.38 20151225 074318 7.86 3.37 20151225 074319 7.80 3.35 20151225 074320 7.76 3.34 20151225 074321 7.70 3.32 20151225 074322 7.65 3.31 20151225 074323 7.60 3.29 20151225 074324 7.55 3.27 20151225 074325 7.50 3.26 20151225 074326 7.45 3.24 20151225 074327 7.42 3.22 20151225 074328 7.38 3.20 20151225 074329 7.33 3.20 20151225 074330 7.26 3.20 20151225 074331 7.26 3.20 20151225 074332 7.30 3.19 20151225 074333 7.39 3.17 20151225 074334 7.53 3.15 20151225 074335 7.74 3.12 20151225 074336 8.00 3.08 20151225 074337 8.32 3.04 20151225 074338 8.69 2.99 20151225 074339 8.84 2.88 20151225 074345 8.28 2.48 20151225 074346 8.10 2.46 20151225 074347 8.00 2.45 20151225 074348 7.93 2.45 20151225 074353 7.00 2.68 20151225 074354 7.15 2.74 20151225 074355 7.48 2.78 20151225 074356 7.89 2.83 20151225 074357 8.37 2.88 20151225 074358 9.05 2.93 20151225 074359 9.67 2.98 20151225 074400 10.35 3.04 20151225 074401 11.02 3.10 20151225 074402 11.70 3.17 20151225 074403 12.34 3.22 20151225 074404 12.96 3.28 20151225 074405 13.56 3.34 20151225 074406 13.67 3.37 20151225 074407 13.37 3.37 20151225 074408 13.00 3.37 20151225 074409 12.37 3.37 20151225 074410 11.44 3.36 20151225 074411 10.54 3.34 20151225 074412 9.58 3.33 20151225 074413 8.46 3.32 20151225 074414 7.30 3.30 20151225 074415 6.27 3.29 20151225 074416 5.19 3.27 20151225 074417 4.43 3.26 20151225 074418 4.21 3.24 20151225 074419 5.19 3.20 20151225 074420 6.72 3.17 20151225 074421 8.49 3.14 20151225 074422 10.49 3.12 20151225 074423 12.37 3.11 20151225 074424 14.39 3.11 20151225 074425 16.52 3.11 20151225 074426 18.48 3.13 20151225 074427 20.27 3.14 20151225 074428 20.41 3.15 20151225 074429 20.07 3.16 20151225 074430 19.24 3.16 20151225 074431 16.82 3.14 20151225 074432 14.50 3.13 20151225 074434 11.80 3.12 20151225 074435 9.06 3.11 20151225 074436 6.72 3.11 20151225 074437 4.96 3.11 20151225 074438 5.19 3.09 20151225 074439 7.06 3.07 20151225 074440 9.12 3.04 20151225 074441 11.36 3.02 20151225 074442 13.39 2.99 20151225 074443 14.97 2.96 20151225 074444 15.51 2.92 20151225 074445 15.44 2.89 20151225 074446 14.97 2.87 20151225 074447 12.75 2.85 20151225 074448 10.84 2.84 20151225 074449 9.41 2.83 20151225 074450 8.29 2.83 20151225 074451 7.69 2.84 20151225 074452 7.58 2.85 20151225 074453 7.95 2.87 20151225 074454 8.67 2.89 20151225 074455 9.38 2.91 20151225 074456 9.55 2.90 20151225 074457 9.44 2.86 20151225 074458 9.37 2.82 20151225 074459 9.33 2.77 20151225 074500 9.32 2.73 20151225 074501 9.32 2.69 20151225 074502 9.36 2.65 20151225 074503 9.42 2.61 20151225 074504 9.44 2.58 20151225 074505 9.51 2.55 20151225 074506 9.68 2.53 20151225 074507 9.94 2.50 20151225 074508 10.29 2.47 20151225 074509 10.57 2.46 20151225 074510 10.79 2.46 20151225 074511 11.11 2.45 20151225 074512 11.45 2.46 20151225 074513 11.69 2.47 20151225 074514 11.94 2.49 20151225 074515 12.18 2.51 20151225 074516 12.40 2.52 20151225 074517 12.62 2.54 20151225 074518 12.83 2.56 20151225 074519 13.02 2.57 20151225 074520 13.26 2.59 20151225 074521 13.39 2.61 20151225 074522 13.45 2.63 20151225 074523 13.53 2.66 20151225 074525 13.67 2.68 20151225 074526 13.80 2.71 20151225 074527 13.97 2.75 20151225 074528 14.17 2.78 20151225 074529 14.42 2.82 20151225 074530 14.75 2.87 20151225 074531 15.05 2.91 20151225 074532 15.40 2.95 20151225 074533 15.81 2.98 20151225 074534 16.26 3.01 20151225 074535 16.85 3.04 20151225 074536 17.42 3.05 20151225 074537 18.05 3.06 20151225 074538 18.55 3.06 20151225 074539 18.90 3.07 20151225 074540 19.29 3.08 20151225 074541 19.70 3.10 20151225 074542 20.17 3.13 20151225 074543 20.61 3.16 20151225 074544 21.05 3.20 20151225 074545 21.51 3.24 20151225 074546 22.10 3.27 20151225 074547 22.79 3.29 20151225 074548 23.39 3.30 20151225 074549 23.91 3.30 20151225 074550 24.47 3.30 20151225 074551 24.96 3.30 20151225 074552 25.49 3.31 20151225 074553 25.94 3.32 20151225 074554 26.46 3.31 20151225 074555 27.07 3.31 20151225 074556 28.09 3.30 20151225 074557 29.34 3.30 20151225 074558 31.23 3.31 20151225 074559 33.23 3.31 20151225 074600 36.20 3.32 20151225 074601 39.20 3.33 20151225 074602 41.49 3.32 20151225 074603 43.35 3.31 20151225 074604 44.70 3.30 20151225 074605 46.02 3.29 20151225 074606 47.04 3.29 20151225 074607 47.73 3.29 20151225 074608 48.18 3.30 20151225 074609 46.43 3.33 20151225 074610 44.82 3.36 20151225 074611 42.96 3.39 20151225 074612 41.22 3.40 20151225 074613 39.75 3.42 20151225 074614 38.39 3.42 20151225 074616 37.09 3.43 20151225 074617 36.13 3.45 20151225 074618 35.23 3.49 20151225 074619 34.51 3.52 20151225 074620 33.74 3.56 20151225 074621 33.03 3.58 20151225 074622 32.40 3.60 20151225 074623 31.84 3.61 20151225 074624 31.33 3.62 20151225 074625 31.02 3.65 20151225 074626 30.77 3.67 20151225 074627 30.40 3.70 20151225 074628 30.06 3.74 20151225 074629 29.73 3.77 20151225 074630 29.23 3.82 20151225 074631 28.65 3.88 20151225 074632 28.07 3.89 20151225 074633 27.50 3.90 20151225 074634 26.96 3.91 20151225 074635 26.45 3.91 20151225 074636 25.96 3.92 20151225 074637 25.49 3.93 20151225 074638 24.99 3.94 20151225 074639 24.63 3.95 20151225 074640 24.26 3.96 20151225 074641 23.86 3.97 20151225 074642 23.47 3.97 20151225 074643 23.07 3.97 20151225 074644 22.80 3.97 20151225 074645 22.66 3.96 20151225 074646 22.68 3.96 20151225 074647 22.72 3.96 20151225 074648 22.79 3.97 20151225 074649 22.87 3.98 20151225 074650 22.99 3.99 20151225 074651 23.10 4.01 20151225 074652 23.23 4.02 20151225 074653 23.16 4.02 20151225 074654 23.06 4.02 20151225 074655 22.94 4.00 20151225 074656 22.82 3.98 20151225 074657 22.67 3.95 20151225 074658 22.58 3.93 20151225 074659 22.50 3.94 20151225 074700 22.44 3.99 20151225 074701 22.40 4.04 20151225 074702 22.39 4.08 20151225 074703 22.41 4.12 20151225 074704 22.45 4.15 20151225 074706 22.53 4.17 20151225 074707 22.61 4.18 20151225 074708 22.65 4.19 20151225 074709 22.68 4.20 20151225 074710 22.68 4.22 20151225 074711 22.65 4.25 20151225 074712 22.60 4.28 20151225 074713 22.51 4.31 20151225 074714 22.54 4.32 20151225 074715 22.56 4.32 20151225 074716 22.56 4.31 20151225 074717 22.54 4.31 20151225 074718 22.46 4.31 20151225 074719 22.38 4.31 20151225 074720 22.22 4.31 20151225 074721 22.09 4.32 20151225 074722 22.00 4.34 20151225 074723 21.93 4.36 20151225 074724 21.92 4.38 20151225 074725 21.94 4.41 20151225 074726 22.02 4.44 20151225 074727 22.10 4.45 20151225 074728 22.14 4.47 20151225 074729 22.14 4.49 20151225 074730 22.14 4.51 20151225 074731 22.11 4.53 20151225 074732 22.12 4.55 20151225 074733 22.09 4.58 20151225 074734 22.03 4.63 20151225 074735 22.06 4.68 20151225 074736 22.14 4.72 20151225 074737 22.30 4.77 20151225 074738 22.52 4.82 20151225 074739 22.71 4.86 20151225 074740 22.64 4.87 20151225 074741 22.59 4.90 20151225 074742 22.52 4.92 20151225 074743 22.43 4.95 20151225 074744 22.36 4.98 20151225 074745 22.30 5.01 20151225 074746 22.28 5.05 20151225 074747 22.29 5.08 20151225 074748 22.36 5.11 20151225 074749 22.42 5.15 20151225 074750 22.53 5.18 20151225 074751 22.66 5.21 20151225 074752 22.61 5.24 20151225 074753 22.42 5.26 20151225 074754 22.23 5.29 20151225 074755 22.01 5.32 20151225 074757 21.76 5.36 20151225 074758 21.45 5.40 20151225 074759 21.35 5.42 20151225 074800 21.23 5.42 20151225 074801 21.13 5.42 20151225 074802 21.09 5.43 20151225 074803 21.09 5.44 20151225 074804 21.12 5.46 20151225 074805 21.10 5.44 20151225 074806 21.05 5.41 20151225 074807 21.02 5.40 20151225 074808 20.97 5.39 20151225 074809 20.93 5.39 20151225 074810 20.89 5.41 20151225 074811 20.77 5.40 20151225 074812 20.65 5.39 20151225 074813 20.58 5.39 20151225 074814 20.52 5.39 20151225 074815 20.49 5.39 20151225 074816 20.40 5.36 20151225 074817 20.03 5.28 20151225 074818 19.63 5.21 20151225 074819 19.24 5.16 20151225 074820 18.78 5.10 20151225 074821 18.26 5.06 20151225 074822 17.88 5.00 20151225 074823 17.66 4.90 20151225 074824 17.43 4.81 20151225 074825 17.19 4.73 20151225 074826 16.97 4.67 20151225 074827 16.73 4.60 20151225 074828 16.33 4.51 20151225 074829 15.84 4.39 20151225 074830 15.32 4.28 20151225 074831 14.76 4.16 20151225 074832 14.38 4.04 20151225 074833 14.13 3.93 20151225 074834 14.06 3.84 20151225 074835 13.93 3.73 20151225 074836 13.76 3.62 20151225 074837 13.57 3.52 20151225 074838 13.34 3.43 20151225 074839 13.10 3.30 20151225 074840 12.93 3.17 20151225 074841 12.75 3.03 20151225 074842 12.60 2.92 20151225 074843 12.46 2.81 20151225 074844 12.33 2.71 20151225 074845 12.22 2.57 20151225 074847 12.11 2.44 20151225 074848 12.02 2.30 20151225 074849 11.93 2.17 20151225 074850 11.83 2.00 20151225 074851 11.70 1.80 20151225 074852 11.58 1.58 20151225 074853 11.45 1.37 20151225 074854 11.26 1.13 20151225 074855 11.09 0.92 20151225 074856 10.84 0.72 20151225 074857 10.13 0.49 20151225 074858 9.53 0.31 20151225 074859 8.97 0.13 20151225 074900 8.40 -0.08 20151225 074901 7.93 -0.27 20151225 074902 7.51 -0.47 20151225 074903 7.02 -0.74 20151225 074904 6.64 -0.98 20151225 074905 6.23 -1.26 20151225 074906 5.91 -1.52 20151225 074907 5.41 -1.74 20151225 074909 4.55 -1.96 20151225 074910 4.35 -2.07 20151225 074911 4.29 -2.22 20151225 074912 4.36 -2.31 20151225 074913 4.54 -2.26 20151225 074915 5.49 -2.20 20151225 074916 6.19 -2.20 20151225 074917 6.98 -2.18 20151225 074918 7.92 -2.01 20151225 074919 9.12 -1.84 20151225 074920 10.47 -1.67 20151225 074922 13.39 -1.37 20151225 074923 13.64 -1.10 20151225 074924 13.68 -0.81 20151225 074925 13.79 -0.53 20151225 074926 13.84 -0.25 20151225 074927 13.95 0.03 20151225 074928 12.89 0.27 20151225 074929 11.53 0.56 20151225 074930 10.34 0.84 20151225 074936 4.77 1.88 20151225 074939 5.57 2.04 20151225 074940 6.20 2.04 20151225 074941 7.04 2.04 20151225 074942 8.12 2.04 20151225 074943 9.23 2.05 20151225 074944 9.22 2.05 20151225 074945 9.09 2.06 20151225 074946 8.94 2.07 20151225 074947 8.79 2.08 20151225 074948 8.64 2.09 20151225 074949 8.65 2.08 20151225 074950 8.63 2.07 20151225 074951 8.53 2.05 20151225 074952 8.45 2.04 20151225 074953 8.31 2.02 20151225 074954 8.64 2.02 20151225 074955 8.90 2.01 20151225 074956 9.14 1.99 20151225 074957 9.35 1.97 20151225 074958 9.47 1.94 20151225 074959 9.66 1.93 20151225 075000 9.86 1.92 20151225 075001 9.83 1.89 20151225 075002 9.95 1.87 20151225 075003 10.01 1.87 20151225 075004 10.01 1.88 20151225 075005 10.22 1.91 20151225 075006 10.56 1.95 20151225 075007 10.84 1.98 20151225 075008 11.15 2.00 20151225 075009 11.33 1.99 20151225 075010 11.45 1.98 20151225 075011 11.75 1.96 20151225 075012 11.98 1.94 20151225 075013 12.41 1.96 20151225 075014 12.81 1.96 20151225 075015 13.32 1.97 20151225 075016 13.96 1.99 20151225 075017 14.58 2.02 20151225 075018 15.14 2.06 20151225 075019 15.58 2.09 20151225 075020 16.23 2.14 20151225 075021 16.92 2.19 20151225 075022 17.38 2.21 20151225 075023 17.78 2.21 20151225 075024 18.19 2.21 20151225 075027 18.84 2.22 20151225 075029 18.54 2.23 20151225 075030 18.27 2.23 20151225 075031 18.05 2.24 20151225 075032 17.66 2.21 20151225 075033 17.14 2.15 20151225 075034 16.67 2.10 20151225 075035 16.25 2.05 20151225 075036 15.72 1.98 20151225 075037 15.17 1.99 20151225 075038 14.66 1.99 20151225 075039 14.21 1.98 20151225 075040 13.80 1.98 20151225 075041 13.29 1.96 20151225 075042 12.57 1.92 20151225 075043 11.90 1.88 20151225 075044 11.26 1.84 20151225 075045 10.62 1.80 20151225 075046 10.14 1.77 20151225 075047 9.64 1.74 20151225 075048 9.30 1.74 20151225 075049 8.89 1.72 20151225 075050 8.56 1.68 20151225 075051 8.28 1.63 20151225 075052 8.06 1.58 20151225 075053 7.88 1.52 20151225 075054 7.69 1.48 20151225 075055 7.22 1.50 20151225 075056 6.84 1.52 20151225 075057 6.54 1.55 20151225 075058 6.37 1.59 20151225 075059 6.10 1.61 20151225 075100 5.87 1.61 20151225 075101 5.67 1.61 20151225 075102 5.51 1.60 20151225 075103 5.41 1.60 20151225 075104 5.33 1.60 20151225 075105 5.31 1.58 20151225 075106 5.32 1.57 20151225 075107 5.36 1.55 20151225 075108 5.22 1.51 20151225 075109 5.09 1.46 20151225 075110 4.96 1.42 20151225 075111 4.80 1.37 20151225 075112 4.86 1.35 20151225 075113 5.05 1.31 20151225 075114 5.28 1.28 20151225 075115 5.49 1.25 20151225 075116 5.53 1.22 20151225 075117 5.21 1.22 20151225 075119 4.81 1.23 20151225 075120 4.50 1.24 20151225 075121 4.23 1.24 20151225 075122 4.44 1.25 20151225 075123 4.75 1.25 20151225 075124 5.10 1.25 20151225 075125 5.41 1.26 20151225 075126 5.23 1.27 20151225 075127 4.88 1.30 20151225 075128 4.33 1.32 20151225 075129 3.91 1.34 20151225 075130 3.52 1.34 20151225 075131 3.13 1.34 20151225 075132 2.75 1.34 20151225 075133 2.39 1.35 20151225 075134 2.23 1.35 20151225 075135 2.29 1.35 20151225 075136 2.34 1.35 20151225 075137 2.38 1.35 20151225 075138 2.31 1.33 20151225 075139 1.99 1.33 20151225 075140 1.74 1.31 20151225 075141 1.50 1.31 20151225 075142 1.36 1.32 20151225 075143 1.11 1.39 20151225 075144 0.88 1.46 20151225 075145 0.56 1.53 20151225 075146 0.21 1.60 20151225 075147 0.71 1.61 20151225 075148 1.25 1.62 20151225 075149 1.75 1.63 20151225 075150 2.29 1.64 20151225 075151 2.48 1.71 20151225 075152 2.66 1.78 20151225 075153 2.86 1.86 20151225 075154 3.04 1.94 20151225 075155 2.95 1.97 20151225 075156 2.82 1.99 20151225 075157 2.65 2.02 20151225 075158 2.47 2.04 20151225 075159 2.21 2.11 20151225 075200 1.96 2.19 20151225 075201 1.72 2.27 20151225 075202 1.47 2.36 20151225 075203 1.43 2.42 20151225 075204 1.57 2.48 20151225 075205 1.82 2.52 20151225 075206 1.99 2.57 20151225 075207 2.27 2.61 20151225 075208 2.65 2.67 20151225 075210 2.99 2.72 20151225 075211 3.31 2.77 20151225 075212 3.66 2.84 20151225 075213 4.08 2.90 20151225 075214 4.49 2.98 20151225 075215 4.88 3.05 20151225 075216 5.19 3.10 20151225 075217 5.44 3.11 20151225 075218 5.67 3.11 20151225 075219 5.90 3.12 20151225 075220 6.10 3.14 20151225 075221 6.28 3.16 20151225 075222 6.44 3.17 20151225 075223 6.60 3.19 20151225 075224 6.70 3.21 20151225 075225 6.78 3.23 20151225 075226 6.91 3.25 20151225 075227 7.08 3.28 20151225 075228 7.28 3.32 20151225 075229 7.46 3.36 20151225 075230 7.65 3.40 20151225 075231 7.82 3.44 20151225 075232 8.13 3.43 20151225 075233 8.58 3.37 20151225 075234 9.08 3.30 20151225 075235 9.58 3.23 20151225 075236 9.96 3.22 20151225 075237 10.27 3.25 20151225 075238 10.56 3.27 20151225 075239 10.81 3.30 20151225 075240 11.01 3.32 20151225 075241 11.16 3.34 20151225 075242 11.30 3.36 20151225 075243 11.45 3.38 20151225 075244 11.85 3.42 20151225 075245 12.34 3.45 20151225 075246 12.88 3.50 20151225 075248 13.51 3.58 20151225 075249 13.45 3.60 20151225 075250 13.37 3.62 20151225 075251 13.28 3.65 20151225 075252 13.51 3.67 20151225 075253 13.80 3.69 20151225 075254 14.13 3.71 20151225 075255 14.49 3.73 20151225 075256 15.10 3.71 20151225 075257 15.68 3.68 20151225 075258 16.37 3.64 20151225 075259 17.02 3.61 20151225 075301 17.21 3.69 20151225 075302 17.32 3.76 20151225 075303 17.44 3.84 20151225 075304 17.58 3.89 20151225 075305 18.08 3.86 20151225 075306 18.56 3.81 20151225 075307 19.06 3.78 20151225 075308 19.52 3.75 20151225 075309 19.89 3.76 20151225 075310 20.25 3.76 20151225 075311 20.66 3.77 20151225 075312 21.11 3.78 20151225 075313 21.67 3.81 20151225 075314 22.22 3.83 20151225 075315 22.78 3.86 20151225 075316 23.22 3.89 20151225 075317 23.52 3.92 20151225 075318 23.83 3.95 20151225 075319 24.14 3.97 20151225 075320 24.43 3.98 20151225 075321 24.70 3.97 20151225 075322 24.98 3.96 20151225 075323 25.26 3.95 20151225 075324 25.88 3.98 20151225 075325 26.65 4.02 20151225 075326 27.42 4.07 20151225 075327 28.19 4.13 20151225 075328 28.52 4.20 20151225 075329 28.74 4.27 20151225 075330 28.98 4.35 20151225 075331 29.21 4.43 20151225 075332 29.75 4.38 20151225 075333 30.25 4.32 20151225 075334 30.81 4.27 20151225 075335 31.30 4.22 20151225 075336 31.02 4.29 20151225 075337 30.75 4.35 20151225 075338 30.48 4.42 20151225 075339 30.32 4.47 20151225 075340 30.39 4.46 20151225 075341 30.45 4.46 20151225 075342 30.51 4.45 20151225 075343 30.30 4.47 20151225 075344 29.63 4.51 20151225 075345 28.96 4.55 20151225 075346 28.29 4.59 20151225 075347 28.01 4.59 20151225 075348 28.07 4.58 20151225 075349 28.16 4.56 20151225 075351 28.22 4.54 20151225 075352 28.11 4.52 20151225 075353 27.95 4.50 20151225 075354 27.81 4.47 20151225 075355 27.71 4.44 20151225 075356 27.53 4.47 20151225 075357 27.33 4.51 20151225 075358 27.15 4.55 20151225 075359 27.00 4.59 20151225 075400 26.54 4.61 20151225 075401 26.06 4.63 20151225 075402 25.58 4.65 20151225 075403 25.12 4.67 20151225 075404 24.92 4.70 20151225 075405 24.72 4.72 20151225 075406 24.50 4.75 20151225 075407 24.30 4.76 20151225 075408 24.11 4.78 20151225 075409 23.93 4.79 20151225 075410 23.75 4.80 20151225 075411 23.72 4.81 20151225 075412 23.89 4.84 20151225 075413 24.06 4.86 20151225 075414 24.25 4.88 20151225 075415 24.39 4.89 20151225 075416 24.55 4.90 20151225 075417 24.68 4.90 20151225 075418 24.84 4.91 20151225 075419 24.80 4.94 20151225 075420 24.51 4.98 20151225 075421 24.22 5.03 20151225 075422 23.96 5.07 20151225 075423 23.98 5.08 20151225 075424 24.10 5.08 20151225 075425 24.24 5.08 20151225 075426 24.39 5.08 20151225 075427 24.24 5.06 20151225 075428 24.10 5.04 20151225 075429 23.94 5.02 20151225 075430 23.79 4.99 20151225 075431 23.59 4.96 20151225 075432 23.41 4.93 20151225 075433 23.22 4.90 20151225 075434 23.05 4.89 20151225 075435 22.82 4.97 20151225 075436 22.63 5.04 20151225 075437 22.40 5.12 20151225 075438 22.27 5.16 20151225 075439 22.36 5.12 20151225 075440 22.47 5.08 20151225 075442 22.57 5.03 20151225 075443 22.68 5.00 20151225 075444 22.79 4.96 20151225 075445 22.79 4.91 20151225 075446 22.76 4.86 20151225 075447 22.49 4.84 20151225 075448 21.76 4.83 20151225 075449 21.11 4.83 20151225 075450 20.37 4.81 20151225 075451 19.96 4.77 20151225 075452 19.90 4.74 20151225 075453 19.74 4.69 20151225 075454 19.57 4.64 20151225 075455 19.05 4.59 20151225 075456 18.48 4.55 20151225 075457 17.79 4.50 20151225 075458 17.14 4.44 20151225 075459 16.90 4.40 20151225 075500 16.83 4.35 20151225 075501 16.81 4.30 20151225 075502 16.85 4.26 20151225 075503 16.68 4.22 20151225 075504 16.39 4.19 20151225 075505 16.12 4.15 20151225 075506 15.86 4.12 20151225 075507 15.88 4.11 20151225 075508 16.00 4.12 20151225 075509 16.12 4.13 20151225 075510 16.23 4.14 20151225 075511 15.92 4.06 20151225 075512 15.48 3.96 20151225 075513 15.03 3.87 20151225 075514 14.60 3.78 20151225 075515 14.38 3.69 20151225 075516 14.19 3.61 20151225 075517 13.95 3.52 20151225 075518 13.70 3.45 20151225 075519 13.45 3.41 20151225 075520 13.21 3.38 20151225 075521 12.99 3.35 20151225 075522 12.77 3.31 20151225 075523 12.72 3.33 20151225 075524 12.68 3.36 20151225 075525 12.63 3.39 20151225 075526 12.59 3.42 20151225 075527 12.10 3.38 20151225 075528 11.56 3.32 20151225 075529 10.97 3.26 20151225 075530 10.41 3.20 20151225 075532 10.15 3.17 20151225 075533 10.00 3.16 20151225 075534 9.80 3.15 20151225 075535 9.70 3.14 20151225 075536 9.37 3.10 20151225 075537 8.98 3.05 20151225 075538 8.62 3.01 20151225 075539 8.27 2.97 20151225 075540 8.34 2.98 20151225 075541 8.65 3.01 20151225 075542 8.97 3.02 20151225 075543 9.28 3.03 20151225 075544 9.51 3.00 20151225 075545 9.74 2.96 20151225 075546 9.88 2.92 20151225 075547 10.01 2.87 20151225 075548 9.96 2.84 20151225 075549 9.92 2.82 20151225 075550 9.85 2.80 20151225 075551 9.82 2.78 20151225 075552 9.94 2.78 20151225 075553 9.99 2.78 20151225 075554 10.02 2.79 20151225 075555 10.10 2.79 20151225 075556 10.08 2.79 20151225 075557 10.04 2.79 20151225 075558 10.03 2.79 20151225 075559 9.96 2.78 20151225 075600 10.05 2.78 20151225 075601 10.64 2.76 20151225 075602 11.24 2.74 20151225 075603 11.84 2.73 20151225 075604 12.29 2.72 20151225 075605 12.20 2.70 20151225 075606 12.05 2.68 20151225 075607 11.91 2.65 20151225 075608 11.73 2.62 20151225 075609 11.61 2.61 20151225 075610 11.46 2.60 20151225 075611 11.32 2.59 20151225 075612 11.17 2.58 20151225 075613 11.14 2.59 20151225 075614 11.14 2.59 20151225 075615 11.13 2.60 20151225 075616 11.12 2.60 20151225 075617 11.08 2.60 20151225 075618 11.06 2.59 20151225 075619 11.02 2.59 20151225 075620 11.00 2.59 20151225 075621 10.98 2.59 20151225 075623 10.92 2.59 20151225 075624 10.86 2.58 20151225 075625 10.77 2.57 20151225 075626 10.68 2.55 20151225 075627 10.70 2.56 20151225 075628 10.72 2.57 20151225 075629 10.75 2.58 20151225 075630 10.80 2.59 20151225 075631 10.80 2.59 20151225 075632 10.79 2.57 20151225 075633 10.78 2.55 20151225 075634 10.79 2.52 20151225 075635 10.76 2.51 20151225 075636 10.69 2.50 20151225 075637 10.59 2.50 20151225 075638 10.51 2.49 20151225 075639 10.36 2.48 20151225 075640 10.08 2.45 20151225 075641 9.76 2.41 20151225 075642 9.42 2.38 20151225 075643 9.10 2.34 20151225 075644 8.98 2.32 20151225 075645 8.99 2.30 20151225 075646 9.04 2.29 20151225 075647 9.15 2.28 20151225 075648 9.05 2.27 20151225 075649 8.65 2.26 20151225 075650 8.28 2.26 20151225 075651 7.83 2.24 20151225 075652 7.39 2.22 20151225 075653 7.33 2.19 20151225 075654 7.30 2.15 20151225 075655 7.27 2.12 20151225 075656 7.25 2.09 20151225 075657 7.03 2.07 20151225 075658 6.64 2.06 20151225 075659 6.28 2.06 20151225 075700 5.95 2.05 20151225 075701 5.65 2.04 20151225 075702 5.50 2.02 20151225 075703 5.37 1.99 20151225 075704 5.25 1.95 20151225 075705 5.15 1.92 20151225 075706 5.04 1.90 20151225 075707 4.97 1.89 20151225 075708 4.98 1.88 20151225 075709 5.08 1.87 20151225 075710 5.25 1.86 20151225 075711 5.50 1.85 20151225 075712 5.76 1.83 20151225 075714 6.14 1.84 20151225 075715 6.56 1.84 20151225 075716 7.09 1.84 20151225 075717 7.56 1.84 20151225 075718 8.05 1.84 20151225 075719 8.51 1.84 20151225 075720 8.99 1.84 20151225 075721 9.67 1.84 20151225 075722 10.38 1.85 20151225 075723 11.17 1.85 20151225 075724 11.88 1.85 20151225 075725 12.46 1.86 20151225 075726 12.84 1.87 20151225 075727 13.21 1.89 20151225 075728 13.64 1.90 20151225 075729 13.96 1.91 20151225 075730 14.32 1.91 20151225 075731 14.67 1.92 20151225 075732 15.01 1.92 20151225 075733 15.26 1.92 20151225 075734 15.47 1.92 20151225 075735 15.84 1.94 20151225 075736 16.15 1.97 20151225 075737 16.22 1.99 20151225 075738 16.28 2.02 20151225 075739 16.06 2.02 20151225 075740 15.71 2.02 20151225 075741 15.39 2.02 20151225 075742 14.96 2.02 20151225 075743 14.69 2.03 20151225 075744 14.31 2.03 20151225 075745 13.66 2.03 20151225 075746 13.10 2.03 20151225 075747 12.55 2.03 20151225 075748 11.87 2.03 20151225 075749 11.44 2.04 20151225 075750 11.00 2.04 20151225 075751 10.71 2.05 20151225 075752 10.43 2.05 20151225 075753 10.08 2.05 20151225 075754 10.02 2.06 20151225 075755 9.92 2.08 20151225 075756 9.95 2.10 20151225 075757 9.98 2.13 20151225 075758 10.19 2.15 20151225 075759 10.74 2.15 20151225 075800 11.31 2.15 20151225 075801 11.82 2.15 20151225 075802 12.37 2.15 20151225 075804 12.80 2.16 20151225 075805 12.83 2.15 20151225 075806 12.85 2.15 20151225 075807 12.92 2.16 20151225 075808 12.98 2.17 20151225 075809 13.09 2.19 20151225 075810 13.34 2.20 20151225 075811 13.64 2.20 20151225 075812 13.99 2.20 20151225 075813 14.37 2.19 20151225 075814 14.82 2.18 20151225 075815 14.37 2.18 20151225 075816 13.83 2.19 20151225 075817 13.29 2.19 20151225 075818 12.71 2.19 20151225 075819 12.29 2.20 20151225 075820 12.43 2.20 20151225 075821 12.53 2.21 20151225 075822 12.64 2.23 20151225 075823 12.69 2.24 20151225 075824 12.67 2.26 20151225 075825 12.99 2.27 20151225 075826 13.31 2.27 20151225 075827 13.62 2.26 20151225 075828 13.89 2.25 20151225 075829 14.08 2.24 20151225 075830 14.23 2.24 20151225 075831 14.28 2.24 20151225 075832 14.31 2.25 20151225 075833 14.31 2.25 20151225 075834 14.32 2.26 20151225 075835 14.26 2.27 20151225 075836 14.17 2.27 20151225 075837 14.15 2.28 20151225 075838 14.17 2.28 20151225 075839 14.21 2.29 20151225 075840 14.28 2.29 20151225 075841 14.48 2.32 20151225 075842 14.65 2.35 20151225 075843 14.81 2.37 20151225 075844 14.94 2.38 20151225 075845 15.04 2.40 20151225 075846 15.26 2.38 20151225 075847 15.51 2.37 20151225 075848 15.80 2.36 20151225 075849 16.15 2.35 20151225 075850 16.50 2.35 20151225 075851 16.66 2.35 20151225 075852 16.54 2.36 20151225 075853 16.43 2.36 20151225 075855 16.30 2.37 20151225 075856 16.23 2.37 20151225 075857 16.21 2.38 20151225 075858 16.63 2.39 20151225 075859 17.02 2.40 20151225 075900 17.29 2.42 20151225 075901 17.50 2.44 20151225 075902 17.64 2.47 20151225 075903 17.65 2.50 20151225 075904 17.64 2.52 20151225 075905 17.68 2.55 20151225 075906 17.78 2.57 20151225 075907 17.93 2.59 20151225 075908 18.12 2.61 20151225 075909 17.94 2.64 20151225 075910 17.68 2.67 20151225 075911 17.32 2.71 20151225 075912 16.87 2.75 20151225 075913 16.42 2.77 20151225 075914 16.28 2.77 20151225 075915 16.58 2.77 20151225 075916 16.86 2.77 20151225 075917 17.12 2.77 20151225 075918 17.36 2.77 20151225 075919 17.57 2.78 20151225 075920 17.80 2.79 20151225 075921 18.14 2.82 20151225 075922 18.47 2.85 20151225 075923 18.78 2.87 20151225 075924 19.02 2.90 20151225 075925 19.30 2.92 20151225 075926 19.11 2.92 20151225 075927 18.95 2.92 20151225 075928 18.82 2.92 20151225 075929 18.75 2.92 20151225 075930 18.74 2.92 20151225 075931 18.82 2.92 20151225 075932 19.02 2.94 20151225 075933 19.19 2.97 20151225 075934 19.31 2.99 20151225 075935 19.43 3.02 20151225 075936 19.49 3.04 20151225 075937 19.52 3.06 20151225 075938 19.47 3.06 20151225 075939 19.47 3.06 20151225 075940 19.44 3.06 20151225 075941 19.48 3.06 20151225 075942 19.57 3.06 20151225 075943 19.59 3.06 20151225 075945 19.51 3.06 20151225 075946 19.40 3.06 20151225 075947 19.26 3.06 20151225 075948 19.20 3.06 20151225 075949 19.15 3.06 20151225 075950 19.09 3.05 20151225 075951 18.92 3.05 20151225 075952 18.73 3.05 20151225 075953 18.53 3.04 20151225 075954 18.31 3.04 20151225 075955 18.06 3.04 20151225 075956 17.78 3.03 20151225 075957 17.66 3.03 20151225 075958 17.53 3.03 20151225 075959 17.38 3.03 20151225 080000 17.15 3.02 20151225 080001 16.97 3.02 20151225 080002 16.75 3.03 20151225 080003 16.49 3.03 20151225 080004 16.33 3.03 20151225 080005 16.19 3.02 20151225 080006 16.08 3.02 20151225 080007 15.94 3.00 20151225 080008 15.88 2.99 20151225 080009 15.64 2.97 20151225 080010 15.30 2.96 20151225 080011 15.00 2.94 20151225 080012 14.68 2.94 20151225 080013 14.29 2.93 20151225 080014 13.95 2.93 20151225 080015 13.61 2.92 20151225 080016 13.15 2.89 20151225 080017 12.76 2.86 20151225 080018 12.31 2.82 20151225 080019 11.92 2.79 20151225 080020 11.53 2.75 20151225 080021 11.15 2.72 20151225 080022 11.07 2.70 20151225 080023 10.97 2.68 20151225 080024 10.78 2.66 20151225 080025 10.65 2.65 20151225 080026 10.45 2.64 20151225 080027 10.30 2.63 20151225 080028 10.21 2.65 20151225 080029 10.10 2.68 20151225 080030 10.03 2.70 20151225 080031 9.98 2.73 20151225 080032 10.02 2.76 20151225 080033 10.02 2.79 20151225 080034 10.03 2.81 20151225 080036 9.87 2.82 20151225 080037 9.69 2.82 20151225 080038 9.49 2.82 20151225 080039 9.19 2.83 20151225 080040 8.91 2.83 20151225 080041 8.51 2.83 20151225 080042 8.16 2.82 20151225 080043 7.75 2.78 20151225 080044 7.46 2.74 20151225 080045 7.14 2.69 20151225 080046 6.91 2.65 20151225 080047 6.63 2.59 20151225 080048 6.34 2.54 20151225 080049 5.91 2.50 20151225 080050 5.51 2.47 20151225 080051 5.07 2.43 20151225 080052 4.73 2.40 20151225 080053 4.39 2.37 20151225 080054 4.08 2.34 20151225 080055 3.81 2.30 20151225 080056 3.76 2.28 20151225 080057 3.77 2.27 20151225 080058 3.74 2.25 20151225 080059 3.76 2.24 20151225 080100 3.72 2.23 20151225 080101 3.85 2.22 20151225 080102 3.99 2.21 20151225 080103 4.21 2.19 20151225 080104 4.42 2.17 20151225 080105 4.58 2.16 20151225 080106 4.73 2.14 20151225 080107 4.80 2.12 20151225 080108 4.83 2.10 20151225 080109 4.84 2.09 20151225 080110 4.73 2.05 20151225 080111 4.64 2.01 20151225 080112 4.53 1.97 20151225 080113 4.44 1.93 20151225 080114 4.37 1.89 20151225 080115 4.29 1.86 20151225 080116 4.22 1.83 20151225 080117 4.07 1.80 20151225 080118 3.94 1.78 20151225 080119 3.86 1.76 20151225 080120 3.88 1.74 20151225 080121 4.01 1.72 20151225 080122 4.27 1.71 20151225 080123 4.59 1.70 20151225 080124 5.29 1.71 20151225 080125 6.32 1.75 20151225 080127 7.53 1.79 20151225 080128 8.99 1.83 20151225 080129 11.12 1.88 20151225 080130 13.50 1.93 20151225 080131 16.22 1.97 20151225 080132 19.21 2.02 20151225 080133 21.83 2.05 20151225 080134 24.97 2.09 20151225 080135 27.97 2.13 20151225 080136 31.23 2.18 20151225 080137 34.07 2.23 20151225 080138 37.25 2.28 20151225 080139 40.69 2.34 20151225 080140 43.65 2.41 20151225 080141 45.81 2.47 20151225 080142 48.36 2.55 20151225 080143 49.53 2.62 20151225 080144 50.67 2.70 20151225 080145 51.50 2.76 20151225 080146 52.44 2.83 20151225 080147 53.21 2.90 20151225 080148 53.38 2.96 20151225 080149 53.25 3.01 20151225 080150 52.93 3.06 20151225 080151 52.47 3.09 20151225 080152 51.72 3.12 20151225 080153 50.91 3.14 20151225 080154 49.76 3.15 20151225 080155 48.49 3.14 20151225 080156 45.52 3.07 20151225 080157 42.45 3.00 20151225 080158 39.94 2.93 20151225 080159 36.86 2.84 20151225 080200 34.06 2.74 20151225 080201 31.34 2.64 20151225 080202 28.55 2.53 20151225 080203 25.96 2.41 20151225 080204 23.73 2.31 20151225 080205 20.95 2.18 20151225 080206 18.37 2.07 20151225 080207 15.79 1.96 20151225 080208 13.24 1.85 20151225 080209 10.94 1.78 20151225 080210 9.28 1.75 20151225 080211 7.59 1.72 20151225 080212 6.28 1.70 20151225 080213 5.08 1.68 20151225 080214 4.16 1.68 20151225 080215 3.51 1.69 20151225 080217 3.20 1.71 20151225 080218 3.23 1.73 20151225 080219 3.43 1.76 20151225 080220 3.87 1.80 20151225 080221 4.56 1.82 20151225 080222 5.22 1.83 20151225 080223 5.47 1.86 20151225 080224 5.59 1.89 20151225 080225 5.72 1.92 20151225 080226 5.85 1.96 20151225 080227 5.98 2.00 20151225 080228 6.12 2.04 20151225 080229 6.17 2.10 20151225 080230 6.18 2.17 20151225 080231 6.19 2.23 20151225 080232 6.18 2.29 20151225 080233 6.16 2.34 20151225 080234 6.12 2.38 20151225 080235 6.07 2.42 20151225 080236 6.24 2.46 20151225 080237 6.63 2.50 20151225 080238 7.04 2.55 20151225 080239 7.50 2.60 20151225 080240 7.94 2.65 20151225 080241 8.36 2.69 20151225 080242 8.75 2.73 20151225 080243 9.12 2.76 20151225 080244 9.48 2.80 20151225 080245 9.76 2.83 20151225 080246 9.80 2.85 20151225 080247 9.84 2.88 20151225 080248 9.98 2.90 20151225 080249 10.23 2.92 20151225 080250 10.48 2.93 20151225 080251 10.83 2.95 20151225 080252 11.24 2.96 20151225 080253 11.67 2.97 20151225 080254 12.14 2.99 20151225 080255 12.60 3.01 20151225 080256 13.09 3.03 20151225 080257 13.59 3.04 20151225 080258 14.13 3.06 20151225 080259 14.80 3.07 20151225 080300 15.37 3.08 20151225 080301 15.65 3.09 20151225 080302 15.85 3.11 20151225 080303 15.98 3.12 20151225 080304 16.08 3.13 20151225 080305 16.18 3.14 20151225 080306 16.31 3.14 20151225 080308 16.45 3.14 20151225 080309 16.60 3.14 20151225 080310 16.76 3.14 20151225 080311 16.94 3.13 20151225 080312 17.13 3.12 20151225 080313 17.19 3.12 20151225 080314 16.81 3.12 20151225 080315 16.13 3.12 20151225 080316 15.50 3.11 20151225 080317 14.87 3.11 20151225 080318 14.28 3.10 20151225 080319 13.70 3.08 20151225 080320 13.17 3.07 20151225 080321 12.54 3.05 20151225 080322 12.08 3.03 20151225 080323 11.66 3.01 20151225 080324 11.26 2.98 20151225 080325 10.91 2.95 20151225 080326 10.65 2.92 20151225 080327 10.56 2.90 20151225 080328 10.47 2.89 20151225 080329 10.38 2.87 20151225 080330 10.29 2.86 20151225 080331 10.14 2.86 20151225 080332 9.80 2.87 20151225 080333 9.48 2.87 20151225 080334 9.15 2.88 20151225 080335 8.80 2.88 20151225 080336 8.41 2.88 20151225 080337 8.03 2.88 20151225 080338 7.65 2.87 20151225 080339 7.57 2.86 20151225 080340 7.52 2.85 20151225 080341 7.59 2.84 20151225 080342 7.74 2.82 20151225 080343 7.88 2.80 20151225 080344 8.03 2.79 20151225 080345 8.17 2.78 20151225 080346 8.32 2.77 20151225 080347 8.50 2.77 20151225 080348 8.64 2.77 20151225 080349 8.79 2.77 20151225 080350 8.93 2.77 20151225 080351 9.35 2.78 20151225 080352 9.78 2.78 20151225 080353 10.22 2.79 20151225 080354 10.56 2.80 20151225 080355 10.88 2.80 20151225 080356 11.16 2.81 20151225 080357 11.41 2.82 20151225 080359 11.63 2.83 20151225 080400 11.87 2.84 20151225 080401 12.02 2.84 20151225 080402 12.13 2.85 20151225 080403 12.23 2.86 20151225 080404 12.09 2.87 20151225 080405 11.93 2.89 20151225 080406 11.76 2.91 20151225 080407 11.56 2.93 20151225 080408 11.35 2.96 20151225 080409 11.11 2.98 20151225 080410 10.81 3.02 20151225 080411 10.52 3.05 20151225 080412 10.39 3.07 20151225 080413 10.31 3.10 20151225 080414 10.26 3.12 20151225 080415 10.26 3.14 20151225 080416 10.31 3.15 20151225 080417 10.35 3.16 20151225 080418 10.35 3.17 20151225 080419 10.32 3.19 20151225 080420 10.29 3.20 20151225 080421 10.22 3.22 20151225 080422 10.02 3.24 20151225 080423 9.72 3.26 20151225 080424 9.44 3.27 20151225 080425 9.16 3.28 20151225 080426 8.89 3.29 20151225 080427 8.73 3.31 20151225 080428 8.65 3.33 20151225 080429 8.61 3.35 20151225 080430 8.61 3.37 20151225 080431 8.73 3.38 20151225 080432 8.86 3.40 20151225 080433 9.14 3.41 20151225 080434 9.41 3.43 20151225 080435 9.68 3.45 20151225 080436 9.90 3.47 20151225 080437 10.10 3.49 20151225 080438 10.27 3.51 20151225 080439 10.52 3.55 20151225 080440 10.76 3.59 20151225 080441 11.00 3.62 20151225 080442 11.32 3.66 20151225 080443 11.56 3.71 20151225 080444 11.77 3.75 20151225 080445 11.95 3.78 20151225 080446 12.15 3.82 20151225 080447 12.28 3.84 20151225 080449 12.39 3.85 20151225 080450 12.55 3.86 20151225 080451 12.64 3.86 20151225 080452 12.34 3.86 20151225 080453 12.05 3.85 20151225 080454 11.89 3.85 20151225 080455 11.71 3.85 20151225 080456 11.53 3.86 20151225 080457 11.43 3.87 20151225 080458 11.38 3.88 20151225 080459 11.37 3.89 20151225 080500 11.41 3.90 20151225 080501 11.49 3.90 20151225 080502 11.65 3.91 20151225 080503 11.50 3.91 20151225 080504 10.96 3.90 20151225 080505 10.27 3.88 20151225 080506 9.21 3.87 20151225 080507 8.19 3.87 20151225 080508 7.10 3.86 20151225 080509 5.77 3.86 20151225 080510 5.02 3.86 20151225 080511 4.96 3.86 20151225 080512 6.11 3.85 20151225 080513 8.09 3.85 20151225 080514 10.83 3.85 20151225 080515 10.69 3.86 20151225 080516 10.56 3.87 20151225 080517 9.65 3.86 20151225 080518 8.80 3.83 20151225 080519 7.84 3.79 20151225 080520 6.14 3.74 20151225 080521 4.62 3.70 20151225 080522 2.89 3.64 20151225 080523 0.66 3.57 20151225 080524 1.91 3.50 20151225 080525 4.93 3.42 20151225 080526 5.82 3.40 20151225 080527 4.90 3.44 20151225 080528 3.63 3.51 20151225 080529 2.24 3.62 20151225 080530 0.76 3.73 20151225 080531 1.10 3.87 20151225 080532 2.64 4.00 20151225 080533 4.54 4.14 20151225 080534 6.11 4.27 20151225 080535 7.72 4.39 20151225 080536 9.78 4.56 20151225 080537 11.48 4.69 20151225 080538 12.10 4.74 20151225 080540 12.62 4.78 20151225 080541 13.12 4.82 20151225 080542 13.68 4.86 20151225 080543 14.12 4.90 20151225 080544 14.66 4.93 20151225 080545 15.12 4.97 20151225 080546 15.59 5.00 20151225 080547 16.15 5.04 20151225 080548 16.69 5.08 20151225 080549 17.28 5.11 20151225 080550 17.50 5.14 20151225 080551 17.60 5.16 20151225 080552 17.71 5.18 20151225 080553 17.83 5.20 20151225 080554 17.86 5.23 20151225 080555 17.90 5.25 20151225 080556 17.94 5.27 20151225 080557 18.04 5.30 20151225 080558 18.10 5.32 20151225 080559 18.19 5.34 20151225 080600 18.28 5.37 20151225 080601 18.37 5.39 20151225 080602 18.49 5.41 20151225 080603 18.62 5.43 20151225 080604 18.78 5.45 20151225 080605 18.95 5.47 20151225 080606 19.11 5.48 20151225 080607 19.23 5.48 20151225 080608 19.34 5.48 20151225 080609 19.44 5.48 20151225 080610 19.52 5.47 20151225 080611 19.59 5.46 20151225 080612 19.63 5.44 20151225 080613 19.66 5.42 20151225 080614 19.72 5.40 20151225 080615 19.83 5.39 20151225 080616 19.97 5.38 20151225 080617 20.15 5.38 20151225 080618 20.31 5.38 20151225 080619 20.41 5.38 20151225 080620 20.48 5.37 20151225 080621 20.56 5.36 20151225 080622 20.67 5.35 20151225 080623 20.79 5.33 20151225 080624 20.91 5.30 20151225 080625 21.03 5.27 20151225 080626 21.16 5.24 20151225 080627 21.29 5.21 20151225 080628 21.40 5.18 20151225 080630 21.54 5.15 20151225 080631 21.68 5.12 20151225 080632 21.83 5.09 20151225 080633 21.87 5.05 20151225 080634 21.89 5.00 20151225 080635 21.89 4.95 20151225 080636 21.84 4.89 20151225 080637 21.77 4.84 20151225 080638 21.69 4.78 20151225 080639 21.60 4.73 20151225 080640 21.49 4.67 20151225 080641 21.39 4.63 20151225 080642 21.24 4.57 20151225 080643 21.09 4.53 20151225 080644 20.91 4.48 20151225 080645 20.76 4.44 20151225 080646 20.40 4.37 20151225 080647 19.86 4.29 20151225 080648 19.25 4.19 20151225 080649 18.75 4.11 20151225 080650 18.27 4.04 20151225 080651 17.78 3.96 20151225 080652 17.38 3.90 20151225 080653 17.02 3.84 20151225 080654 16.69 3.79 20151225 080655 16.36 3.74 20151225 080656 16.14 3.70 20151225 080657 15.88 3.66 20151225 080658 15.72 3.63 20151225 080659 15.57 3.60 20151225 080700 15.39 3.56 20151225 080701 15.19 3.51 20151225 080702 15.04 3.48 20151225 080703 14.85 3.44 20151225 080704 14.65 3.41 20151225 080705 14.50 3.38 20151225 080706 14.31 3.35 20151225 080707 14.12 3.33 20151225 080708 13.97 3.30 20151225 080709 13.80 3.29 20151225 080710 13.62 3.29 20151225 080711 13.48 3.29 20151225 080712 13.30 3.30 20151225 080713 13.09 3.30 20151225 080714 12.78 3.30 20151225 080715 12.55 3.30 20151225 080716 12.26 3.30 20151225 080717 12.00 3.31 20151225 080718 11.81 3.31 20151225 080719 11.58 3.31 20151225 080721 11.36 3.31 20151225 080722 11.07 3.32 20151225 080723 10.86 3.33 20151225 080724 10.63 3.33 20151225 080725 10.47 3.35 20151225 080726 10.28 3.36 20151225 080727 10.12 3.38 20151225 080728 10.10 3.39 20151225 080729 10.17 3.41 20151225 080730 10.29 3.43 20151225 080731 10.45 3.44 20151225 080732 10.70 3.45 20151225 080733 10.96 3.45 20151225 080734 11.23 3.46 20151225 080735 11.48 3.46 20151225 080736 11.81 3.47 20151225 080737 12.11 3.48 20151225 080738 12.42 3.48 20151225 080739 12.73 3.49 20151225 080740 13.06 3.50 20151225 080741 13.38 3.51 20151225 080742 13.61 3.52 20151225 080743 13.04 3.51 20151225 080744 12.37 3.50 20151225 080745 11.91 3.49 20151225 080746 11.46 3.47 20151225 080747 11.00 3.45 20151225 080748 10.71 3.44 20151225 080749 10.40 3.41 20151225 080750 10.21 3.40 20151225 080751 10.07 3.37 20151225 080752 9.98 3.35 20151225 080753 9.96 3.32 20151225 080754 9.74 3.29 20151225 080755 9.56 3.26 20151225 080756 9.35 3.23 20151225 080757 9.11 3.19 20151225 080758 8.93 3.15 20151225 080759 8.74 3.11 20151225 080800 8.60 3.06 20151225 080801 8.49 3.03 20151225 080802 8.42 3.00 20151225 080803 8.43 2.96 20151225 080804 8.49 2.94 20151225 080805 8.61 2.91 20151225 080806 8.73 2.88 20151225 080807 8.84 2.85 20151225 080808 8.94 2.81 20151225 080809 9.07 2.77 20151225 080810 9.17 2.74 20151225 080812 9.28 2.70 20151225 080816 10.30 2.44 20151225 080817 10.57 2.41 20151225 080818 10.92 2.36 20151225 080819 11.18 2.35 20151225 080820 11.45 2.32 20151225 080821 11.81 2.29 20151225 080822 12.09 2.29 20151225 080823 12.38 2.27 20151225 080824 12.69 2.27 20151225 080825 13.03 2.28 20151225 080826 13.48 2.26 20151225 082401 8.78 1.63 20151225 082402 8.77 1.68 20151225 082403 8.76 1.73 20151225 082404 8.74 1.77 20151225 082405 8.72 1.82 20151225 082406 8.69 1.86 20151225 082407 8.66 1.91 20151225 082408 8.62 1.95 20151225 082409 8.57 1.99 20151225 082410 8.52 2.03 20151225 082411 8.44 2.06 20151225 082412 8.25 2.07 20151225 082413 8.05 2.08 20151225 082414 7.85 2.08 20151225 082415 7.65 2.08 20151225 082416 7.43 2.09 20151225 082417 7.20 2.09 20151225 082418 6.95 2.09 20151225 082419 6.70 2.09 20151225 082420 6.49 2.09 20151225 082421 6.25 2.09 20151225 082422 6.02 2.10 20151225 082423 5.82 2.11 20151225 082424 5.65 2.12 20151225 082425 5.49 2.12 20151225 082427 5.37 2.13 20151225 082428 5.26 2.13 20151225 082429 5.17 2.13 20151225 082430 5.11 2.13 20151225 082431 5.07 2.13 20151225 082432 5.04 2.13 20151225 082433 5.16 2.14 20151225 082434 5.26 2.14 20151225 082435 5.36 2.15 20151225 082436 5.45 2.15 20151225 082437 5.53 2.16 20151225 082438 5.60 2.16 20151225 082439 5.67 2.17 20151225 082440 5.73 2.17 20151225 082441 5.77 2.17 20151225 082442 5.80 2.18 20151225 082443 5.80 2.18 20151225 082444 5.83 2.19 20151225 082445 5.83 2.19 20151225 082446 5.85 2.20 20151225 082447 5.87 2.20 20151225 082448 5.91 2.20 20151225 082449 5.99 2.21 20151225 082450 6.10 2.21 20151225 082451 6.23 2.22 20151225 082452 6.41 2.22 20151225 082453 6.63 2.21 20151225 082454 6.85 2.19 20151225 082455 7.06 2.18 20151225 082456 7.25 2.17 20151225 082457 7.45 2.16 20151225 082458 7.64 2.14 20151225 082459 7.83 2.13 20151225 082500 8.01 2.12 20151225 082501 8.18 2.10 20151225 082502 8.27 2.09 20151225 082503 8.04 2.10 20151225 082504 7.82 2.10 20151225 082505 7.60 2.10 20151225 082506 7.39 2.10 20151225 082507 7.19 2.10 20151225 082508 6.99 2.10 20151225 082509 6.80 2.10 20151225 082510 6.62 2.10 20151225 082511 6.45 2.10 20151225 082512 6.32 2.11 20151225 082513 6.32 2.11 20151225 082514 6.31 2.11 20151225 082515 6.30 2.11 20151225 082516 6.32 2.11 20151225 082518 6.34 2.12 20151225 082519 6.34 2.13 20151225 082520 6.33 2.13 20151225 082521 6.32 2.14 20151225 082522 6.29 2.15 20151225 082523 6.25 2.16 20151225 082524 6.40 2.18 20151225 082525 6.55 2.20 20151225 082526 6.72 2.22 20151225 082527 6.90 2.25 20151225 082528 7.09 2.27 20151225 082529 7.30 2.29 20151225 082530 7.52 2.31 20151225 082531 7.76 2.33 20151225 082532 8.01 2.35 20151225 082533 8.29 2.37 20151225 082534 8.37 2.37 20151225 082535 8.44 2.36 20151225 082536 8.52 2.35 20151225 082537 8.60 2.34 20151225 082538 8.67 2.33 20151225 082539 8.75 2.32 20151225 082540 8.81 2.31 20151225 082541 8.88 2.30 20151225 082542 8.94 2.28 20151225 082543 9.00 2.27 20151225 082544 9.11 2.27 20151225 082545 9.23 2.27 20151225 082546 9.36 2.27 20151225 082547 9.50 2.27 20151225 082548 9.65 2.27 20151225 082549 9.81 2.27 20151225 082550 9.98 2.26 20151225 082551 10.16 2.26 20151225 082552 10.35 2.26 20151225 082553 10.54 2.26 20151225 082554 10.55 2.26 20151225 082555 10.58 2.26 20151225 082556 10.63 2.26 20151225 082557 10.69 2.26 20151225 082558 10.77 2.25 20151225 082559 10.85 2.25 20151225 082600 10.95 2.25 20151225 082601 11.07 2.25 20151225 082602 11.20 2.25 20151225 082603 11.35 2.24 20151225 082604 10.89 2.23 20151225 082605 10.43 2.22 20151225 082606 9.97 2.20 20151225 082608 9.49 2.19 20151225 082609 9.03 2.18 20151225 082610 8.58 2.17 20151225 082611 8.14 2.15 20151225 082612 7.73 2.14 20151225 082613 7.34 2.13 20151225 082614 6.98 2.11 20151225 082615 7.12 2.10 20151225 082616 7.26 2.08 20151225 082617 7.36 2.06 20151225 082618 7.49 2.05 20151225 082619 7.61 2.03 20151225 082620 7.73 2.02 20151225 082621 7.84 2.01 20151225 082622 7.94 2.00 20151225 082623 8.03 1.99 20151225 082624 8.12 1.98 20151225 082625 8.09 2.00 20151225 082626 8.06 2.02 20151225 082627 8.02 2.04 20151225 082628 8.02 2.06 20151225 082629 8.03 2.08 20151225 082630 8.07 2.10 20151225 082631 8.11 2.12 20151225 082632 8.17 2.13 20151225 082633 8.24 2.15 20151225 082634 8.32 2.16 20151225 082635 8.64 2.19 20151225 082636 9.03 2.23 20151225 082637 9.42 2.27 20151225 082638 9.78 2.31 20151225 082639 10.14 2.35 20151225 082640 10.49 2.39 20151225 082641 10.82 2.43 20151225 082642 11.14 2.46 20151225 082643 11.44 2.50 20151225 082644 11.72 2.53 20151225 082645 11.71 2.55 20151225 082646 11.62 2.57 20151225 082647 11.51 2.59 20151225 082648 11.38 2.61 20151225 082649 11.25 2.63 20151225 082650 11.09 2.65 20151225 082651 10.98 2.66 20151225 082652 10.80 2.68 20151225 082653 10.61 2.70 20151225 082654 10.41 2.72 20151225 082655 10.37 2.73 20151225 082656 10.45 2.74 20151225 082657 10.55 2.76 20151225 082659 10.66 2.77 20151225 082700 10.78 2.79 20151225 082701 10.91 2.80 20151225 082702 11.05 2.82 20151225 082703 11.20 2.84 20151225 082704 11.35 2.86 20151225 082705 11.47 2.87 20151225 082706 11.35 2.88 20151225 082707 11.13 2.88 20151225 082708 10.89 2.88 20151225 082709 10.68 2.87 20151225 082710 10.49 2.87 20151225 082711 10.32 2.87 20151225 082712 10.17 2.87 20151225 082713 10.05 2.87 20151225 082714 9.95 2.87 20151225 082715 9.87 2.86 20151225 082716 9.81 2.87 20151225 082717 9.75 2.87 20151225 082718 9.70 2.88 20151225 082719 9.64 2.89 20151225 082720 9.60 2.89 20151225 082721 9.53 2.91 20151225 082722 9.47 2.92 20151225 082723 9.39 2.93 20151225 082724 9.32 2.94 20151225 082725 9.23 2.96 20151225 082726 9.19 2.97 20151225 082727 9.20 2.95 20151225 082728 9.23 2.94 20151225 082729 9.26 2.92 20151225 082730 9.28 2.90 20151225 082731 9.32 2.88 20151225 082732 9.37 2.87 20151225 082733 9.43 2.85 20151225 082734 9.51 2.84 20151225 082735 9.60 2.83 20151225 082736 9.67 2.83 20151225 082737 9.71 2.84 20151225 082738 9.74 2.85 20151225 082739 9.77 2.86 20151225 082740 9.79 2.86 20151225 082741 9.81 2.87 20151225 082742 9.83 2.87 20151225 082743 9.84 2.88 20151225 082744 9.84 2.88 20151225 082745 9.84 2.88 20151225 082746 9.82 2.87 20151225 082747 9.71 2.85 20151225 082748 9.59 2.83 20151225 082750 9.47 2.81 20151225 082751 9.35 2.79 20151225 082752 9.21 2.77 20151225 082753 9.07 2.75 20151225 082754 8.93 2.73 20151225 082755 8.78 2.71 20151225 082756 8.63 2.69 20151225 082757 8.53 2.68 20151225 082758 8.53 2.66 20151225 082759 8.54 2.64 20151225 082800 8.55 2.63 20151225 082801 8.55 2.62 20151225 082802 8.56 2.61 20151225 082803 8.56 2.60 20151225 082804 8.57 2.59 20151225 082805 8.57 2.58 20151225 082806 8.57 2.58 20151225 082807 8.57 2.57 20151225 082808 8.49 2.57 20151225 082809 8.41 2.57 20151225 082810 8.33 2.56 20151225 082811 8.25 2.55 20151225 082812 8.18 2.55 20151225 082813 8.10 2.54 20151225 082814 8.02 2.53 20151225 082815 7.95 2.51 20151225 082816 7.88 2.50 20151225 082817 7.81 2.49 20151225 082818 7.72 2.48 20151225 082819 7.65 2.48 20151225 082820 7.59 2.48 20151225 082821 7.57 2.48 20151225 082822 7.60 2.48 20151225 082823 7.62 2.48 20151225 082824 7.63 2.48 20151225 082825 7.65 2.48 20151225 082826 7.68 2.47 20151225 082827 7.71 2.47 20151225 082828 7.77 2.46 20151225 082829 7.83 2.46 20151225 082830 7.88 2.46 20151225 082831 7.91 2.46 20151225 082832 7.93 2.45 20151225 082833 7.94 2.45 20151225 082834 7.94 2.45 20151225 082835 7.93 2.45 20151225 082836 7.90 2.44 20151225 082837 7.86 2.44 20151225 082838 8.00 2.44 20151225 082840 8.15 2.44 20151225 082841 8.36 2.44 20151225 082842 8.57 2.43 20151225 082843 8.80 2.43 20151225 082844 9.03 2.42 20151225 082845 9.27 2.41 20151225 082846 9.52 2.41 20151225 082847 9.78 2.41 20151225 082848 10.03 2.41 20151225 082849 10.14 2.42 20151225 082850 10.16 2.43 20151225 082851 10.19 2.45 20151225 082852 10.22 2.46 20151225 082853 10.25 2.47 20151225 082854 10.29 2.48 20151225 082855 10.33 2.48 20151225 082856 10.37 2.49 20151225 082857 10.43 2.49 20151225 082858 10.48 2.50 20151225 082859 10.42 2.49 20151225 082900 10.18 2.48 20151225 082901 9.93 2.47 20151225 082902 9.67 2.46 20151225 082903 9.39 2.44 20151225 082904 9.11 2.42 20151225 082905 8.81 2.41 20151225 082906 8.51 2.39 20151225 082907 8.20 2.37 20151225 082908 7.94 2.35 20151225 082909 7.73 2.33 20151225 082910 7.90 2.34 20151225 082911 8.10 2.36 20151225 082912 8.29 2.37 20151225 082913 8.49 2.38 20151225 082914 8.67 2.39 20151225 082915 8.85 2.40 20151225 082916 9.03 2.42 20151225 082917 9.20 2.42 20151225 082918 9.37 2.43 20151225 082919 9.48 2.43 20151225 082920 9.38 2.42 20151225 082921 9.31 2.41 20151225 082922 9.23 2.40 20151225 082923 9.16 2.39 20151225 082924 9.10 2.38 20151225 082925 9.04 2.37 20151225 082926 8.99 2.37 20151225 082927 8.95 2.36 20151225 082928 8.92 2.36 20151225 082929 8.89 2.35 20151225 082931 8.92 2.32 20151225 082932 8.95 2.28 20151225 082933 9.00 2.24 20151225 082934 9.04 2.21 20151225 082935 9.03 2.16 20151225 082936 9.02 2.12 20151225 082937 9.01 2.08 20151225 082938 9.01 2.04 20151225 082939 9.00 2.00 20151225 082940 9.00 1.97 20151225 082941 8.82 1.96 20151225 082942 8.59 1.97 20151225 082943 8.38 1.97 20151225 082944 8.19 1.97 20151225 082945 8.04 1.97 20151225 082946 7.88 1.97 20151225 082947 7.73 1.97 20151225 082948 7.61 1.97 20151225 082949 7.51 1.96 20151225 082950 7.43 1.95 20151225 082951 7.67 1.97 20151225 082952 8.12 2.01 20151225 082953 8.58 2.04 20151225 082954 9.03 2.07 20151225 082955 9.48 2.10 20151225 082956 9.84 2.12 20151225 082957 10.27 2.15 20151225 082958 10.71 2.18 20151225 082959 11.14 2.20 20151225 083000 11.59 2.23 20151225 083001 11.94 2.24 20151225 083002 12.18 2.25 20151225 083003 12.46 2.25 20151225 083004 12.79 2.26 20151225 083005 13.14 2.27 20151225 083006 13.46 2.27 20151225 083007 13.89 2.27 20151225 083008 14.35 2.28 20151225 083009 14.85 2.29 20151225 083010 15.38 2.29 20151225 083011 15.80 2.30 20151225 083012 15.47 2.30 20151225 083013 15.13 2.30 20151225 083014 14.77 2.30 20151225 083015 14.40 2.30 20151225 083016 14.11 2.31 20151225 083017 13.71 2.31 20151225 083018 13.28 2.32 20151225 083019 12.84 2.33 20151225 083020 12.38 2.34 20151225 083022 11.92 2.35 20151225 083023 12.03 2.33 20151225 083024 12.13 2.31 20151225 083025 12.23 2.29 20151225 083026 12.30 2.27 20151225 083027 12.38 2.25 20151225 083028 12.46 2.22 20151225 083029 12.51 2.20 20151225 083030 12.57 2.17 20151225 083031 12.62 2.14 20151225 083032 12.66 2.11 20151225 083033 11.74 2.08 20151225 083034 10.72 2.06 20151225 083035 10.01 2.04 20151225 083036 9.29 2.02 20151225 083037 8.83 2.00 20151225 083038 8.65 1.99 20151225 083039 8.77 1.97 20151225 083040 9.19 1.95 20151225 083041 9.93 1.94 20151225 083042 10.84 1.93 20151225 083043 11.40 1.90 20151225 083044 11.45 1.87 20151225 083045 11.51 1.83 20151225 083046 11.55 1.79 20151225 083047 11.57 1.75 20151225 083048 11.55 1.72 20151225 083049 11.54 1.68 20151225 083050 11.52 1.65 20151225 083051 11.44 1.62 20151225 083052 11.39 1.60 20151225 083053 11.19 1.58 20151225 083054 10.52 1.60 20151225 083055 9.99 1.62 20151225 083056 9.58 1.64 20151225 083057 9.33 1.67 20151225 083058 9.24 1.69 20151225 083059 9.31 1.72 20151225 083100 9.49 1.74 20151225 083101 9.88 1.78 20151225 083102 10.38 1.81 20151225 083103 10.99 1.84 20151225 083104 11.30 1.87 20151225 083105 11.52 1.90 20151225 083106 11.71 1.92 20151225 083107 11.90 1.94 20151225 083108 12.14 1.97 20151225 083109 12.41 1.99 20151225 083110 12.73 2.02 20151225 083112 13.05 2.04 20151225 083113 13.40 2.07 20151225 083114 13.83 2.09 20151225 083115 13.79 2.11 20151225 083116 13.67 2.13 20151225 083117 13.49 2.15 20151225 083118 13.25 2.18 20151225 083119 12.99 2.20 20151225 083120 12.67 2.22 20151225 083121 12.33 2.24 20151225 083122 11.94 2.27 20151225 083123 11.61 2.28 20151225 083124 11.18 2.31 20151225 083125 10.80 2.32 20151225 083126 10.60 2.33 20151225 083127 10.42 2.34 20151225 083128 10.31 2.35 20151225 083129 10.19 2.36 20151225 083130 10.10 2.36 20151225 083131 9.96 2.37 20151225 083132 9.82 2.38 20151225 083133 9.67 2.39 20151225 083134 9.51 2.40 20151225 083135 9.42 2.40 20151225 083136 9.58 2.40 20151225 083137 9.72 2.39 20151225 083138 9.90 2.39 20151225 083139 10.10 2.38 20151225 083140 10.32 2.38 20151225 083141 10.54 2.37 20151225 083142 10.80 2.37 20151225 083143 11.02 2.36 20151225 083144 11.29 2.36 20151225 083145 11.61 2.35 20151225 083146 11.67 2.34 20151225 083147 11.69 2.33 20151225 083148 11.64 2.31 20151225 083149 11.57 2.28 20151225 083150 11.53 2.26 20151225 083151 11.50 2.24 20151225 083152 11.51 2.22 20151225 083153 11.52 2.20 20151225 083154 11.57 2.17 20151225 083155 11.61 2.15 20151225 083156 11.75 2.13 20151225 083157 11.94 2.11 20151225 083158 12.17 2.10 20151225 083159 12.39 2.08 20151225 083200 12.65 2.07 20151225 083201 12.89 2.06 20151225 083203 13.15 2.06 20151225 083204 13.42 2.06 20151225 083205 13.70 2.06 20151225 083206 14.04 2.06 20151225 083207 14.30 2.07 20151225 083208 14.38 2.08 20151225 083209 14.40 2.09 20151225 083210 14.33 2.10 20151225 083211 14.25 2.10 20151225 083212 14.16 2.11 20151225 083213 14.06 2.11 20151225 083214 13.95 2.12 20151225 083215 13.86 2.12 20151225 083216 13.73 2.13 20151225 083217 13.60 2.13 20151225 083218 13.53 2.16 20151225 083219 13.50 2.20 20151225 083220 13.48 2.24 20151225 083221 13.47 2.27 20151225 083222 13.47 2.30 20151225 083223 13.48 2.34 20151225 083224 13.51 2.37 20151225 083225 13.55 2.41 20151225 083226 13.59 2.44 20151225 083227 13.65 2.48 20151225 083228 13.67 2.52 20151225 083229 13.61 2.57 20151225 083230 13.54 2.61 20151225 083231 13.46 2.66 20151225 083232 13.41 2.70 20151225 083233 13.36 2.75 20151225 083234 13.32 2.80 20151225 083235 13.29 2.84 20151225 083236 13.28 2.89 20151225 083237 13.28 2.93 20151225 083238 13.30 2.98 20151225 083239 13.25 3.02 20151225 083240 13.19 3.07 20151225 083241 13.10 3.12 20151225 083242 13.01 3.15 20151225 083243 12.88 3.20 20151225 083244 12.73 3.24 20151225 083245 12.56 3.29 20151225 083246 12.36 3.33 20151225 083247 12.19 3.37 20151225 083248 11.95 3.41 20151225 083249 11.87 3.46 20151225 083250 11.84 3.51 20151225 083251 11.82 3.56 20151225 083253 11.80 3.60 20151225 083254 11.78 3.64 20151225 083255 11.75 3.68 20151225 083256 11.74 3.72 20151225 083257 11.73 3.76 20151225 083258 11.72 3.79 20151225 083259 11.71 3.83 20151225 083300 11.69 3.87 20151225 083301 11.59 3.91 20151225 083302 11.49 3.96 20151225 083303 11.39 4.01 20151225 083304 11.26 4.06 20151225 083305 11.12 4.12 20151225 083306 10.96 4.17 20151225 083307 10.79 4.23 20151225 083308 10.64 4.28 20151225 083309 10.53 4.34 20151225 083310 10.50 4.39 20151225 083311 10.79 4.42 20151225 083312 11.09 4.45 20151225 083313 11.38 4.47 20151225 083314 11.67 4.51 20151225 083315 11.91 4.53 20151225 083316 12.15 4.57 20151225 083317 12.33 4.60 20151225 083318 12.50 4.64 20151225 083319 12.64 4.67 20151225 083320 12.76 4.71 20151225 083321 12.79 4.75 20151225 083322 12.75 4.79 20151225 083323 12.71 4.83 20151225 083324 12.69 4.88 20151225 083325 12.68 4.92 20151225 083326 12.68 4.96 20151225 083327 12.67 5.00 20151225 083328 12.61 5.05 20151225 083329 12.57 5.09 20151225 083330 12.54 5.12 20151225 083331 12.52 5.17 20151225 083332 12.52 5.21 20151225 083333 12.53 5.25 20151225 083334 12.53 5.29 20151225 083335 12.51 5.32 20151225 083336 12.48 5.37 20151225 083337 12.46 5.40 20151225 083338 12.41 5.44 20151225 083339 12.35 5.48 20151225 083340 12.28 5.52 20151225 083341 12.20 5.56 20151225 083342 12.17 5.59 20151225 083344 12.19 5.60 20151225 083345 12.26 5.61 20151225 083346 12.39 5.61 20151225 083347 12.57 5.61 20151225 083348 12.75 5.61 20151225 083349 12.94 5.62 20151225 083350 13.12 5.63 20151225 083351 13.28 5.64 20151225 083352 13.39 5.65 20151225 083353 13.53 5.67 20151225 083354 13.56 5.69 20151225 083355 13.56 5.72 20151225 083356 13.58 5.74 20151225 083357 13.59 5.76 20151225 083358 13.57 5.77 20151225 083359 13.58 5.80 20151225 083400 13.59 5.82 20151225 083401 13.60 5.84 20151225 083402 13.60 5.86 20151225 083403 13.60 5.88 20151225 083404 13.56 5.89 20151225 083405 13.46 5.89 20151225 083406 13.36 5.89 20151225 083407 13.26 5.89 20151225 083408 13.18 5.89 20151225 083409 13.09 5.90 20151225 083410 13.00 5.90 20151225 083411 12.91 5.91 20151225 083412 12.85 5.92 20151225 083413 12.77 5.93 20151225 083414 12.69 5.94 20151225 083415 12.71 5.94 20151225 083416 12.77 5.94 20151225 083417 12.83 5.93 20151225 083418 12.89 5.92 20151225 083419 12.93 5.91 20151225 083420 12.99 5.89 20151225 083421 13.06 5.87 20151225 083422 13.14 5.86 20151225 083423 13.20 5.85 20151225 083424 13.26 5.84 20151225 083425 13.33 5.83 20151225 083427 13.54 5.84 20151225 083428 13.67 5.85 20151225 083429 13.79 5.85 20151225 083430 13.90 5.85 20151225 083431 14.03 5.86 20151225 083432 14.17 5.86 20151225 083433 14.28 5.87 20151225 083435 14.42 5.87 20151225 083436 14.56 5.87 20151225 083437 14.68 5.88 20151225 083438 14.77 5.88 20151225 083439 14.90 5.88 20151225 083440 15.03 5.87 20151225 083441 15.13 5.86 20151225 083442 15.23 5.85 20151225 083443 15.32 5.83 20151225 083444 15.39 5.82 20151225 083445 15.43 5.80 20151225 083446 15.47 5.78 20151225 083447 15.50 5.76 20151225 083448 15.43 5.74 20151225 083449 15.37 5.71 20151225 083450 15.35 5.68 20151225 083451 15.36 5.67 20151225 083452 15.40 5.66 20151225 083453 15.47 5.65 20151225 083454 15.57 5.65 20151225 083455 15.69 5.65 20151225 083456 15.76 5.65 20151225 083457 15.76 5.64 20151225 083458 15.68 5.64 20151225 083459 15.46 5.61 20151225 083500 15.25 5.59 20151225 083501 15.09 5.57 20151225 083502 14.91 5.54 20151225 083503 14.75 5.51 20151225 083504 14.64 5.48 20151225 083505 14.51 5.45 20151225 083506 14.40 5.41 20151225 083507 14.33 5.38 20151225 083508 14.26 5.34 20151225 083509 14.24 5.32 20151225 083510 14.25 5.31 20151225 083511 14.26 5.29 20151225 083512 14.27 5.29 20151225 083513 14.29 5.29 20151225 083514 14.29 5.29 20151225 083515 14.29 5.29 20151225 083516 14.31 5.29 20151225 083517 14.30 5.28 20151225 083518 14.29 5.27 20151225 083519 14.29 5.26 20151225 083520 14.35 5.23 20151225 083521 14.44 5.20 20151225 083522 14.55 5.18 20151225 083523 14.66 5.14 20151225 083525 14.79 5.11 20151225 083526 14.90 5.08 20151225 083527 15.03 5.05 20151225 083529 15.24 5.00 20151225 083530 15.29 4.97 20151225 083531 15.31 4.96 20151225 083532 15.32 4.96 20151225 083533 15.32 4.97 20151225 083534 15.34 4.96 20151225 083535 15.35 4.96 20151225 083536 15.38 4.96 20151225 083537 15.40 4.95 20151225 083538 15.42 4.95 20151225 083539 15.45 4.94 20151225 083540 15.48 4.93 20151225 083541 15.51 4.92 20151225 083542 15.55 4.90 20151225 083543 15.59 4.89 20151225 083544 15.67 4.87 20151225 083545 15.82 4.86 20151225 083546 15.94 4.85 20151225 083547 16.09 4.84 20151225 083548 16.27 4.82 20151225 083549 16.41 4.81 20151225 083550 16.58 4.78 20151225 083551 16.75 4.77 20151225 083552 16.94 4.74 20151225 083553 17.10 4.74 20151225 083554 17.25 4.75 20151225 083555 17.38 4.76 20151225 083556 17.52 4.77 20151225 083558 17.78 4.80 20151225 083559 17.88 4.81 20151225 083600 17.96 4.82 20151225 083601 18.06 4.83 20151225 083602 18.16 4.84 20151225 083603 18.31 4.85 20151225 083604 18.34 4.85 20151225 083605 18.31 4.85 20151225 083606 18.29 4.85 20151225 083607 18.28 4.85 20151225 083608 18.27 4.84 20151225 083609 18.25 4.84 20151225 083610 18.24 4.84 20151225 083611 18.24 4.83 20151225 083612 18.23 4.83 20151225 083613 18.23 4.83 20151225 083614 18.15 4.82 20151225 083616 18.07 4.81 20151225 083617 17.99 4.80 20151225 083618 17.92 4.79 20151225 083619 17.85 4.78 20151225 083620 17.80 4.78 20151225 083621 17.74 4.78 20151225 083622 17.70 4.78 20151225 083623 17.67 4.78 20151225 083624 17.65 4.78 20151225 083625 17.65 4.79 20151225 083626 17.66 4.80 20151225 083627 17.70 4.79 20151225 083628 17.73 4.79 20151225 083629 17.77 4.79 20151225 083630 17.83 4.78 20151225 083631 17.93 4.78 20151225 083632 18.02 4.78 20151225 083633 18.15 4.77 20151225 083634 18.27 4.77 20151225 083635 18.41 4.77 20151225 083636 18.58 4.77 20151225 083637 18.72 4.76 20151225 083638 18.87 4.77 20151225 083639 18.96 4.77 20151225 083640 19.05 4.76 20151225 083641 19.11 4.76 20151225 083642 19.15 4.75 20151225 083643 19.18 4.74 20151225 083644 19.24 4.74 20151225 083645 19.33 4.74 20151225 083646 19.41 4.73 20151225 083647 19.52 4.73 20151225 083648 19.63 4.73 20151225 083649 19.82 4.73 20151225 083650 20.01 4.74 20151225 083651 20.13 4.74 20151225 083652 20.28 4.76 20151225 083653 20.38 4.77 20151225 083654 20.47 4.78 20151225 083655 20.53 4.80 20151225 083656 20.59 4.81 20151225 083658 20.44 4.82 20151225 083659 20.31 4.82 20151225 083700 20.49 4.80 20151225 083701 20.61 4.78 20151225 083702 20.65 4.76 20151225 083703 20.73 4.75 20151225 083704 20.79 4.74 20151225 083705 20.82 4.74 20151225 083707 20.79 4.74 20151225 083708 20.85 4.74 20151225 083709 20.78 4.75 20151225 083710 20.73 4.77 20151225 083711 20.62 4.78 20151225 083712 20.76 4.76 20151225 083713 20.86 4.73 20151225 083714 21.00 4.71 20151225 083715 21.11 4.70 20151225 083716 21.27 4.68 20151225 083717 21.42 4.68 20151225 083718 21.62 4.67 20151225 083719 21.80 4.67 20151225 083720 22.05 4.68 20151225 083721 22.27 4.68 20151225 083722 22.57 4.69 20151225 083723 22.86 4.69 20151225 083724 23.22 4.68 20151225 083725 23.59 4.67 20151225 083726 24.03 4.66 20151225 083727 24.39 4.65 20151225 083728 24.76 4.64 20151225 083729 25.09 4.64 20151225 083730 25.46 4.63 20151225 083731 25.75 4.64 20151225 083732 26.07 4.64 20151225 083733 26.31 4.64 20151225 083734 26.70 4.67 20151225 083735 26.97 4.69 20151225 083736 27.22 4.72 20151225 083737 27.36 4.74 20151225 083738 27.36 4.76 20151225 083739 27.26 4.77 20151225 083740 27.18 4.78 20151225 083741 27.03 4.79 20151225 083742 26.89 4.81 20151225 083743 26.70 4.82 20151225 083744 26.48 4.83 20151225 083745 26.09 4.83 20151225 083746 25.60 4.81 20151225 083747 25.03 4.80 20151225 083748 24.47 4.78 20151225 083749 23.82 4.76 20151225 083750 23.24 4.74 20151225 083751 22.74 4.71 20151225 083752 22.33 4.69 20151225 083753 21.89 4.67 20151225 083754 21.53 4.65 20151225 083755 21.20 4.64 20151225 083757 21.00 4.64 20151225 083758 21.03 4.63 20151225 083759 21.15 4.63 20151225 083800 21.29 4.62 20151225 083801 21.54 4.62 20151225 083802 21.81 4.61 20151225 083803 22.19 4.61 20151225 083804 22.63 4.60 20151225 083805 23.07 4.60 20151225 083806 23.55 4.59 20151225 083807 23.96 4.59 20151225 083808 24.38 4.58 20151225 083809 24.59 4.57 20151225 083810 24.80 4.55 20151225 083811 24.94 4.53 20151225 083812 25.04 4.52 20151225 083813 25.09 4.50 20151225 083814 25.11 4.48 20151225 083815 25.08 4.46 20151225 083816 24.88 4.45 20151225 083817 24.73 4.43 20151225 083818 24.60 4.41 20151225 083819 24.53 4.40 20151225 083820 24.65 4.39 20151225 083821 24.82 4.38 20151225 083822 25.03 4.38 20151225 083823 25.34 4.38 20151225 083824 25.64 4.37 20151225 083825 26.07 4.37 20151225 083826 26.47 4.36 20151225 083827 26.90 4.36 20151225 083828 27.05 4.34 20151225 083829 27.01 4.32 20151225 083830 26.97 4.31 20151225 083831 26.89 4.29 20151225 083832 26.59 4.26 20151225 083833 26.36 4.24 20151225 083834 26.09 4.23 20151225 083835 25.71 4.21 20151225 083836 25.40 4.20 20151225 083837 25.05 4.18 20151225 083838 24.59 4.17 20151225 083839 24.22 4.17 20151225 083840 23.90 4.16 20151225 083841 23.54 4.16 20151225 083842 23.28 4.15 20151225 083843 23.04 4.16 20151225 083844 22.69 4.16 20151225 083845 22.38 4.16 20151225 083846 21.95 4.16 20151225 083848 21.55 4.15 20151225 083849 21.04 4.15 20151225 083850 20.58 4.14 20151225 083851 20.07 4.13 20151225 083852 20.01 4.12 20151225 083853 19.92 4.12 20151225 083854 19.77 4.12 20151225 083855 19.68 4.11 20151225 083856 19.61 4.10 20151225 083857 19.51 4.09 20151225 083858 19.40 4.07 20151225 083859 19.27 4.06 20151225 083900 19.08 4.03 20151225 083901 18.91 4.01 20151225 083902 18.69 3.99 20151225 083903 18.49 3.97 20151225 083904 18.34 3.96 20151225 083905 18.21 3.94 20151225 083906 18.08 3.92 20151225 083907 18.17 3.92 20151225 083908 18.23 3.92 20151225 083909 18.23 3.92 20151225 083910 18.20 3.92 20151225 083911 18.13 3.91 20151225 083912 17.99 3.90 20151225 083913 17.83 3.89 20151225 083914 17.43 3.89 20151225 083915 17.00 3.88 20151225 083916 16.62 3.88 20151225 083917 16.11 3.87 20151225 083918 15.61 3.86 20151225 083919 15.20 3.85 20151225 083920 14.70 3.83 20151225 083921 14.23 3.81 20151225 083922 13.85 3.79 20151225 083923 13.39 3.78 20151225 083924 13.02 3.75 20151225 083925 12.80 3.73 20151225 083926 12.56 3.71 20151225 083927 12.23 3.70 20151225 083928 11.80 3.68 20151225 083929 11.35 3.67 20151225 083930 10.96 3.66 20151225 083931 10.69 3.64 20151225 083932 10.27 3.62 20151225 083933 9.80 3.60 20151225 083934 9.25 3.58 20151225 083935 9.16 3.56 20151225 083936 9.08 3.53 20151225 083938 9.07 3.51 20151225 083939 9.10 3.50 20151225 083940 9.16 3.48 20151225 083941 9.25 3.47 20151225 083942 9.39 3.46 20151225 083943 9.38 3.45 20151225 083944 9.32 3.43 20151225 083945 9.16 3.41 20151225 083946 9.08 3.38 20151225 083947 8.96 3.36 20151225 083948 8.86 3.34 20151225 083949 8.75 3.32 20151225 083950 8.60 3.30 20151225 083951 8.49 3.28 20151225 083952 8.39 3.27 20151225 083953 8.29 3.26 20151225 083954 8.19 3.25 20151225 083955 8.17 3.24 20151225 083958 10.92 3.15 20151225 083959 12.04 3.12 20151225 084000 13.23 3.08 20151225 084001 14.46 3.05 20151225 084002 15.73 3.02 20151225 084004 18.65 2.96 20151225 084005 20.06 2.92 20151225 084006 20.69 2.89 20151225 084007 19.00 2.86 20151225 084008 17.55 2.84 20151225 084010 15.74 2.81 20151225 084011 14.86 2.79 20151225 084012 14.35 2.77 20151225 084013 13.90 2.75 20151225 084014 13.64 2.74 20151225 084015 13.55 2.73 20151225 084016 13.29 2.72 20151225 084017 13.49 2.70 20151225 084018 13.80 2.68 20151225 084019 14.29 2.66 20151225 084020 14.61 2.63 20151225 084021 15.01 2.60 20151225 084022 15.14 2.57 20151225 084023 15.19 2.54 20151225 084024 14.93 2.51 20151225 084025 14.94 2.48 20151225 084026 14.14 2.45 20151225 084027 13.45 2.43 20151225 084028 12.92 2.39 20151225 084029 12.47 2.37 20151225 084030 12.14 2.34 20151225 084031 12.01 2.31 20151225 084032 11.99 2.29 20151225 084033 11.85 2.27 20151225 084034 11.85 2.25 20151225 084035 11.73 2.25 20151225 084036 11.72 2.25 20151225 084037 11.70 2.25 20151225 084038 11.84 2.25 20151225 084039 11.96 2.25 20151225 084040 12.16 2.25 20151225 084041 12.54 2.26 20151225 084042 12.89 2.26 20151225 084043 13.45 2.26 20151225 084044 13.14 2.25 20151225 084045 12.34 2.23 20151225 084046 11.63 2.21 20151225 084047 11.02 2.19 20151225 084048 10.44 2.17 20151225 084049 10.17 2.16 20151225 084050 10.09 2.15 20151225 084051 10.20 2.15 20151225 084052 10.53 2.14 20151225 084053 11.01 2.14 20151225 084054 11.65 2.12 20151225 084055 12.48 2.11 20151225 084056 12.95 2.10 20151225 084057 12.94 2.09 20151225 084059 12.94 2.08 20151225 084100 12.93 2.07 20151225 084101 12.94 2.05 20151225 084102 12.97 2.04 20151225 084103 12.83 2.04 20151225 084104 12.55 2.04 20151225 084105 12.26 2.04 20151225 084106 11.96 2.04 20151225 084107 11.69 2.05 20151225 084108 11.37 2.06 20151225 084109 11.03 2.08 20151225 084110 10.74 2.10 20151225 084111 10.51 2.12 20151225 084112 10.46 2.14 20151225 084113 10.47 2.16 20151225 084114 10.49 2.18 20151225 084115 10.50 2.20 20151225 084116 10.49 2.22 20151225 084117 10.46 2.25 20151225 084118 10.41 2.27 20151225 084119 10.33 2.29 20151225 084120 10.21 2.31 20151225 084121 10.03 2.33 20151225 084122 9.87 2.36 20151225 084123 9.80 2.39 20151225 084124 9.74 2.43 20151225 084125 9.70 2.46 20151225 084126 9.67 2.50 20151225 084127 9.64 2.53 20151225 084128 9.61 2.57 20151225 084129 9.58 2.61 20151225 084130 9.80 2.66 20151225 084131 10.45 2.71 20151225 084132 11.67 2.76 20151225 084133 13.29 2.81 20151225 084134 15.68 2.87 20151225 084135 17.79 2.93 20151225 084136 18.99 2.98 20151225 084137 18.82 3.02 20151225 084138 18.16 3.07 20151225 084139 17.59 3.11 20151225 084140 17.14 3.16 20151225 084141 16.78 3.21 20151225 084142 16.56 3.25 20151225 084143 16.33 3.31 20151225 084144 16.15 3.36 20151225 084145 15.76 3.41 20151225 084146 15.22 3.44 20151225 084147 14.67 3.47 20151225 084148 14.29 3.48 20151225 084150 13.96 3.50 20151225 084151 13.72 3.52 20151225 084152 13.53 3.55 20151225 084153 13.38 3.59 20151225 084154 13.36 3.64 20151225 084155 13.51 3.71 20151225 084156 13.66 3.76 20151225 084157 13.93 3.83 20151225 084158 14.24 3.89 20151225 084159 14.62 3.96 20151225 084200 15.04 4.02 20151225 084201 15.52 4.09 20151225 084202 15.83 4.12 20151225 084203 16.14 4.14 20151225 084204 16.45 4.16 20151225 084205 16.74 4.18 20151225 084206 16.96 4.20 20151225 084207 17.22 4.22 20151225 084208 17.46 4.24 20151225 084209 17.67 4.26 20151225 084210 17.70 4.28 20151225 084211 17.74 4.30 20151225 084212 17.84 4.32 20151225 084213 18.01 4.34 20151225 084214 18.19 4.36 20151225 084215 18.30 4.37 20151225 084216 18.34 4.39 20151225 084217 18.38 4.41 20151225 084218 18.41 4.43 20151225 084219 18.38 4.44 20151225 084220 18.38 4.46 20151225 084221 18.41 4.48 20151225 084222 18.42 4.50 20151225 084223 18.38 4.52 20151225 084224 18.41 4.53 20151225 084225 18.13 4.55 20151225 084226 17.72 4.57 20151225 084227 17.28 4.59 20151225 084228 16.84 4.61 20151225 084229 16.41 4.63 20151225 084230 16.08 4.66 20151225 084231 15.82 4.70 20151225 084232 15.79 4.72 20151225 084233 16.00 4.74 20151225 084234 16.17 4.77 20151225 084235 16.32 4.78 20151225 084236 16.39 4.79 20151225 084237 16.50 4.81 20151225 084238 16.53 4.81 20151225 084239 16.54 4.83 20151225 084241 16.37 4.85 20151225 084242 16.13 4.87 20151225 084243 15.91 4.89 20151225 084244 15.77 4.93 20151225 084245 15.66 4.97 20151225 084246 15.71 5.01 20151225 084247 15.93 5.06 20151225 084248 16.49 5.10 20151225 084249 17.25 5.14 20151225 084250 17.97 5.18 20151225 084251 18.93 5.22 20151225 084252 19.99 5.27 20151225 084253 20.97 5.30 20151225 084254 22.22 5.35 20151225 084255 22.33 5.34 20151225 084256 22.49 5.34 20151225 084257 22.30 5.31 20151225 084258 21.46 5.27 20151225 084259 20.21 5.21 20151225 084300 18.73 5.14 20151225 084301 16.40 5.04 20151225 084302 13.37 4.91 20151225 084303 10.17 4.77 20151225 084304 8.12 4.63 20151225 084305 8.54 4.45 20151225 084306 11.66 4.30 20151225 084307 16.65 4.12 20151225 084308 21.63 3.98 20151225 084309 24.08 3.94 20151225 084310 26.37 3.92 20151225 084311 27.46 3.95 20151225 084312 27.19 4.05 20151225 084313 26.73 4.14 20151225 084314 25.91 4.25 20151225 084315 24.56 4.35 20151225 084316 22.30 4.49 20151225 084317 20.50 4.58 20151225 084318 18.59 4.66 20151225 084319 16.85 4.73 20151225 084320 15.15 4.77 20151225 084321 13.63 4.80 20151225 084322 12.99 4.82 20151225 084323 12.62 4.84 20151225 084324 12.39 4.85 20151225 084325 12.15 4.85 20151225 084326 12.10 4.85 20151225 084327 12.07 4.85 20151225 084328 12.06 4.84 20151225 084331 12.09 4.87 20151225 084332 12.12 4.89 20151225 084333 12.12 4.91 20151225 084334 12.15 4.93 20151225 084335 12.18 4.96 20151225 084336 12.33 4.97 20151225 084337 12.52 4.99 20151225 084338 12.74 5.00 20151225 084339 12.99 5.01 20151225 084340 13.24 5.02 20151225 084341 13.47 5.02 20151225 084342 13.54 5.01 20151225 084343 13.33 5.00 20151225 084344 13.04 4.97 20151225 084345 12.73 4.94 20151225 084346 12.39 4.91 20151225 084347 11.92 4.86 20151225 084348 11.46 4.82 20151225 084349 10.84 4.78 20151225 084350 10.28 4.74 20151225 084351 9.90 4.71 20151225 084352 9.63 4.69 20151225 084353 9.50 4.67 20151225 084354 9.48 4.66 20151225 084355 9.78 4.66 20151225 084356 10.21 4.66 20151225 084357 10.49 4.66 20151225 084358 10.77 4.67 20151225 084359 11.05 4.69 20151225 084400 11.38 4.71 20151225 084401 11.41 4.73 20151225 084402 11.30 4.74 20151225 084403 11.23 4.74 20151225 084404 11.17 4.74 20151225 084405 11.14 4.72 20151225 084406 11.11 4.71 20151225 084407 11.07 4.70 20151225 084408 11.11 4.72 20151225 084409 11.29 4.75 20151225 084410 11.53 4.79 20151225 084411 11.86 4.83 20151225 084412 12.24 4.89 20151225 084413 12.33 4.93 20151225 084414 12.22 4.96 20151225 084415 12.15 5.00 20151225 084416 12.10 5.04 20151225 084417 12.06 5.08 20151225 084418 12.08 5.12 20151225 084419 11.99 5.15 20151225 084420 11.90 5.15 20151225 084424 12.29 5.18 20151225 084425 12.62 5.19 20151225 084426 12.87 5.19 20151225 084427 13.01 5.20 20151225 084428 13.10 5.20 20151225 084429 13.16 5.20 20151225 084430 13.28 5.19 20151225 084431 13.43 5.19 20151225 084432 13.59 5.21 20151225 084433 13.65 5.23 20151225 084434 13.66 5.25 20151225 084435 13.64 5.27 20151225 084436 13.63 5.29 20151225 084437 13.58 5.31 20151225 084438 13.54 5.32 20151225 084439 13.53 5.32 20151225 084440 13.55 5.33 20151225 084441 13.62 5.35 20151225 084442 13.69 5.37 20151225 084443 13.77 5.36 20151225 084444 13.80 5.32 20151225 084445 13.73 5.27 20151225 084446 13.52 5.22 20151225 084447 13.32 5.17 20151225 084448 13.14 5.12 20151225 084449 12.93 5.07 20151225 084450 12.68 5.02 20151225 084451 12.40 4.96 20151225 084452 12.07 4.91 20151225 084453 11.72 4.85 20151225 084455 11.34 4.60 20151225 084456 11.27 4.43 20151225 084457 11.21 4.25 20151225 084458 11.16 4.06 20151225 084459 11.12 3.85 20151225 084500 11.10 3.65 20151225 084501 11.08 3.47 20151225 084502 11.09 3.30 20151225 084503 11.17 3.20 20151225 084508 12.26 2.76 20151225 084509 12.60 2.59 20151225 084510 12.96 2.37 20151225 084513 13.48 3.41 20151225 084514 13.70 3.91 20151225 084515 13.88 4.49 20151225 084516 14.02 5.03 20151225 084517 13.52 5.21 20151225 084518 12.79 5.21 20151225 084519 11.91 5.22 20151225 084522 9.50 5.34 20151225 084523 9.44 5.46 20151225 084524 9.39 5.56 20151225 084525 9.43 5.67 20151225 084526 9.43 5.78 20151225 084527 9.33 5.87 20151225 084528 8.83 5.94 20151225 084529 8.38 6.01 20151225 084530 7.89 6.07 20151225 084531 7.37 6.14 20151225 084532 6.97 6.20 20151225 084533 6.86 6.23 20151225 084534 6.81 6.27 20151225 084535 6.85 6.29 20151225 084536 6.89 6.32 20151225 084537 6.94 6.34 20151225 084538 7.05 6.33 20151225 084539 7.15 6.32 20151225 084540 7.41 6.30 20151225 084541 7.67 6.30 20151225 084543 8.15 6.34 20151225 084545 8.71 6.42 20151225 084546 9.01 6.46 20151225 084547 9.31 6.49 20151225 084548 9.77 6.51 20151225 084549 10.24 6.53 20151225 084550 10.66 6.54 20151225 084551 11.05 6.56 20151225 084552 11.40 6.58 20151225 084553 11.29 6.62 20151225 084554 11.13 6.66 20151225 084555 10.95 6.71 20151225 084556 10.78 6.75 20151225 084557 10.60 6.80 20151225 084558 10.74 6.82 20151225 084600 11.08 6.85 20151225 084601 11.20 6.87 20151225 084603 11.35 6.89 20151225 084604 11.54 6.91 20151225 084605 11.72 6.93 20151225 084606 11.97 6.95 20151225 084607 12.16 6.97 20151225 084608 12.34 7.00 20151225 084609 12.34 7.05 20151225 084610 12.35 7.10 20151225 084611 12.41 7.15 20151225 084612 12.50 7.20 20151225 084613 12.59 7.24 20151225 084614 12.67 7.26 20151225 084615 12.80 7.28 20151225 084616 12.97 7.30 20151225 084618 13.42 7.36 20151225 084619 13.63 7.41 20151225 084620 13.85 7.47 20151225 084622 14.17 7.56 20151225 084623 14.40 7.56 20151225 084624 14.62 7.55 20151225 084626 15.10 7.54 20151225 084627 15.29 7.55 20151225 084628 15.34 7.60 20151225 084629 15.40 7.66 20151225 084630 15.50 7.71 20151225 084631 15.63 7.77 20151225 084632 15.87 7.81 20151225 084634 16.48 7.88 20151225 084635 16.79 7.91 20151225 084636 17.11 7.94 20151225 084637 17.18 7.97 20151225 084638 17.22 8.01 20151225 084639 17.25 8.06 20151225 084641 17.22 8.14 20151225 084642 17.18 8.17 20151225 084643 17.14 8.19 20151225 084644 17.13 8.20 20151225 084645 17.16 8.21 20151225 084646 17.18 8.21 20151225 084647 17.20 8.22 20151225 084648 17.22 8.23 20151225 084649 17.24 8.23 20151225 084650 17.24 8.24 20151225 084651 17.18 8.24 20151225 084652 17.10 8.25 20151225 084654 17.01 8.25 20151225 084655 16.92 8.26 20151225 084656 16.87 8.26 20151225 084657 16.85 8.26 20151225 084658 16.82 8.27 20151225 084659 16.78 8.27 20151225 084700 16.73 8.27 20151225 084701 16.71 8.27 20151225 084702 16.70 8.27 20151225 084703 16.69 8.27 20151225 084704 16.70 8.27 20151225 084705 16.78 8.27 20151225 084706 16.91 8.26 20151225 084707 17.09 8.26 20151225 084708 17.30 8.26 20151225 084709 17.34 8.27 20151225 084710 17.11 8.30 20151225 084711 16.84 8.32 20151225 084712 16.64 8.34 20151225 084713 16.49 8.36 20151225 084714 16.76 8.38 20151225 084715 17.00 8.42 20151225 084716 17.22 8.44 20151225 084717 17.43 8.47 20151225 084718 17.60 8.50 20151225 084719 17.82 8.52 20151225 084720 18.03 8.55 20151225 084721 18.30 8.57 20151225 084722 18.52 8.59 20151225 084723 18.61 8.62 20151225 084724 18.67 8.65 20151225 084725 18.73 8.67 20151225 084726 18.79 8.70 20151225 084727 18.97 8.75 20151225 084728 19.18 8.79 20151225 084730 19.66 8.89 20151225 084731 19.90 8.93 20151225 084732 20.17 8.96 20151225 084733 20.41 9.00 20151225 084734 20.71 9.02 20151225 084735 20.88 9.08 20151225 084736 20.85 9.18 20151225 084737 20.83 9.27 20151225 084738 20.74 9.38 20151225 084739 20.78 9.46 20151225 084740 21.08 9.48 20151225 084741 21.34 9.51 20151225 084742 21.66 9.53 20151225 084744 21.96 9.57 20151225 084745 22.35 9.61 20151225 084746 22.69 9.66 20151225 084748 23.35 9.76 20151225 084750 23.22 9.99 20151225 084751 23.19 10.11 20151225 084752 23.16 10.24 20151225 084753 23.62 10.10 20151225 084754 24.16 9.88 20151225 084757 25.35 8.82 20151225 084758 25.39 7.80 20151225 084759 25.47 6.77 20151225 091501 11.05 0.94 20151225 091502 10.57 0.93 20151225 091503 10.10 0.91 20151225 091504 9.64 0.90 20151225 091505 9.19 0.87 20151225 091506 8.75 0.86 20151225 091507 8.39 0.87 20151225 091508 8.13 0.89 20151225 091509 7.87 0.91 20151225 091511 7.61 0.92 20151225 091512 7.36 0.92 20151225 091513 7.09 0.92 20151225 091514 6.83 0.92 20151225 091515 6.57 0.92 20151225 091516 6.31 0.91 20151225 091517 6.06 0.90 20151225 091518 5.87 0.87 20151225 091519 5.75 0.86 20151225 091520 5.65 0.85 20151225 091521 5.58 0.84 20151225 091522 5.54 0.84 20151225 091523 5.54 0.83 20151225 091524 5.53 0.82 20151225 091525 5.59 0.81 20151225 091526 5.68 0.81 20151225 091527 5.80 0.82 20151225 091528 5.90 0.81 20151225 091529 5.91 0.79 20151225 091530 5.85 0.74 20151225 091531 5.85 0.69 20151225 091532 5.87 0.65 20151225 091533 5.91 0.61 20151225 091534 5.97 0.57 20151225 091535 6.04 0.53 20151225 091536 6.10 0.48 20151225 091537 6.21 0.44 20151225 091538 6.22 0.42 20151225 091539 6.05 0.41 20151225 091540 5.88 0.40 20151225 091541 5.67 0.39 20151225 091542 5.47 0.38 20151225 091543 5.27 0.37 20151225 091544 5.05 0.36 20151225 091545 4.82 0.35 20151225 091546 4.58 0.34 20151225 091547 4.31 0.33 20151225 091548 4.07 0.34 20151225 091549 3.86 0.36 20151225 091550 3.66 0.39 20151225 091551 3.46 0.41 20151225 091552 3.25 0.43 20151225 091553 3.06 0.45 20151225 091554 2.87 0.46 20151225 091555 2.70 0.48 20151225 091556 2.53 0.49 20151225 091557 2.41 0.50 20151225 091558 2.24 0.51 20151225 091559 2.13 0.54 20151225 091601 2.08 0.56 20151225 091602 2.08 0.58 20151225 091603 2.12 0.60 20151225 091604 2.15 0.62 20151225 091605 2.25 0.64 20151225 091606 2.35 0.66 20151225 091607 2.45 0.67 20151225 091608 2.54 0.68 20151225 091609 2.65 0.70 20151225 091610 2.74 0.72 20151225 091611 2.81 0.73 20151225 091612 2.87 0.75 20151225 091613 2.92 0.77 20151225 091614 2.99 0.78 20151225 091615 3.01 0.80 20151225 091616 3.02 0.82 20151225 091617 3.01 0.84 20151225 091618 2.98 0.85 20151225 091619 3.00 0.87 20151225 091620 3.00 0.88 20151225 091621 3.00 0.89 20151225 091622 3.01 0.91 20151225 091623 3.02 0.92 20151225 091624 3.09 0.93 20151225 091625 3.11 0.94 20151225 091626 3.14 0.95 20151225 091627 3.19 0.96 20151225 091628 3.24 0.97 20151225 091629 3.32 0.98 20151225 091630 3.45 0.99 20151225 091631 3.54 1.01 20151225 091632 3.63 1.02 20151225 091633 3.71 1.03 20151225 091634 3.82 1.05 20151225 091635 3.88 1.07 20151225 091636 3.92 1.09 20151225 091637 3.96 1.11 20151225 091638 3.99 1.13 20151225 091639 3.91 1.13 20151225 091640 3.60 1.12 20151225 091641 3.34 1.11 20151225 091642 3.13 1.11 20151225 091643 2.97 1.11 20151225 091644 2.86 1.11 20151225 091645 2.80 1.12 20151225 091646 2.79 1.14 20151225 091647 2.83 1.16 20151225 091648 2.92 1.19 20151225 091649 3.14 1.20 20151225 091650 3.57 1.23 20151225 091652 3.98 1.25 20151225 091653 4.37 1.27 20151225 091654 4.74 1.29 20151225 091655 5.08 1.29 20151225 091656 5.43 1.28 20151225 091657 5.77 1.28 20151225 091658 6.12 1.29 20151225 091659 6.47 1.29 20151225 091700 6.75 1.30 20151225 091701 6.92 1.30 20151225 091702 7.10 1.31 20151225 091703 7.28 1.31 20151225 091704 7.47 1.31 20151225 091705 7.66 1.31 20151225 091706 7.85 1.31 20151225 091707 8.04 1.31 20151225 091709 8.41 1.30 20151225 091714 7.87 1.03 20151225 091715 7.75 0.97 20151225 091716 7.65 0.90 20151225 091717 7.56 0.83 20151225 091718 7.49 0.76 20151225 091719 7.42 0.69 20151225 091720 7.38 0.64 20151225 091721 7.32 0.62 20151225 091722 7.25 0.60 20151225 091723 7.17 0.61 20151225 091724 7.09 0.61 20151225 091725 6.98 0.61 20151225 091726 6.86 0.61 20151225 091729 6.43 0.57 20151225 091922 5.31 0.48 20151225 091923 5.27 0.50 20151225 091925 5.25 0.52 20151225 091927 5.29 0.55 20151225 091929 5.44 0.58 20151225 091930 5.53 0.58 20151225 091931 5.65 0.59 20151225 091932 5.78 0.59 20151225 091933 5.89 0.59 20151225 091934 5.91 0.59 20151225 091935 5.92 0.59 20151225 091936 5.93 0.59 20151225 091937 5.94 0.58 20151225 091938 5.99 0.59 20151225 091939 5.99 0.58 20151225 091940 6.00 0.58 20151225 091941 5.99 0.58 20151225 091942 5.99 0.58 20151225 091943 6.13 0.58 20151225 091944 6.33 0.58 20151225 091945 6.57 0.58 20151225 091946 6.70 0.58 20151225 091947 6.83 0.59 20151225 091948 7.06 0.59 20151225 091949 7.18 0.60 20151225 091950 7.28 0.60 20151225 091951 7.38 0.60 20151225 091952 7.47 0.61 20151225 091953 7.77 0.61 20151225 091954 8.14 0.60 20151225 091955 8.59 0.59 20151225 091956 9.10 0.58 20151225 091957 9.69 0.58 20151225 091958 10.37 0.57 20151225 091959 11.08 0.57 20151225 092000 11.86 0.57 20151225 092001 12.72 0.57 20151225 092002 13.64 0.57 20151225 092003 13.75 0.57 20151225 092004 12.74 0.57 20151225 092005 11.74 0.57 20151225 092006 10.75 0.58 20151225 092007 9.78 0.58 20151225 092008 8.77 0.58 20151225 092009 7.84 0.59 20151225 092010 6.94 0.59 20151225 092011 6.08 0.60 20151225 092012 5.27 0.60 20151225 092013 4.96 0.60 20151225 092015 5.23 0.59 20151225 092016 5.57 0.57 20151225 092017 5.97 0.56 20151225 092018 6.42 0.55 20151225 092019 6.94 0.54 20151225 092020 7.48 0.53 20151225 092021 8.05 0.52 20151225 092022 8.65 0.52 20151225 092023 9.29 0.51 20151225 092105 2.43 2.21 20151225 092106 2.33 2.22 20151225 092107 2.40 2.24 20151225 092108 2.72 2.25 20151225 092109 3.22 2.26 20151225 092110 3.85 2.27 20151225 092111 4.58 2.29 20151225 092112 5.37 2.30 20151225 092113 6.19 2.32 20151225 092114 7.05 2.34 20151225 092115 7.48 2.35 20151225 092116 7.63 2.36 20151225 092117 7.80 2.37 20151225 092118 7.97 2.38 20151225 092119 8.16 2.39 20151225 092120 8.35 2.40 20151225 092121 8.55 2.41 20151225 092122 8.76 2.42 20151225 092123 8.97 2.43 20151225 092124 9.20 2.44 20151225 092125 9.22 2.45 20151225 092126 9.11 2.45 20151225 092127 9.00 2.45 20151225 092128 8.90 2.45 20151225 092129 8.82 2.45 20151225 092130 8.74 2.44 20151225 092131 8.68 2.43 20151225 092132 8.63 2.42 20151225 092133 8.58 2.42 20151225 092134 8.55 2.40 20151225 092135 8.68 2.40 20151225 092136 8.93 2.41 20151225 092137 9.18 2.42 20151225 092138 9.43 2.44 20151225 092139 9.68 2.46 20151225 092140 9.94 2.47 20151225 092142 10.20 2.49 20151225 092143 10.47 2.50 20151225 092144 10.75 2.52 20151225 092145 11.03 2.54 20151225 092146 11.06 2.54 20151225 092147 10.92 2.54 20151225 092148 10.77 2.55 20151225 092149 10.63 2.55 20151225 092150 10.50 2.55 20151225 092151 10.36 2.55 20151225 092152 10.23 2.55 20151225 092153 10.11 2.55 20151225 092154 9.99 2.55 20151225 092155 9.87 2.56 20151225 092156 9.76 2.55 20151225 092157 9.66 2.54 20151225 092158 9.56 2.52 20151225 092159 9.46 2.51 20151225 092200 9.35 2.50 20151225 092201 9.25 2.48 20151225 092202 9.17 2.47 20151225 092203 9.06 2.46 20151225 092204 8.95 2.45 20151225 092205 8.82 2.43 20151225 092206 8.62 2.43 20151225 092207 8.36 2.43 20151225 092208 8.11 2.43 20151225 092209 7.87 2.44 20151225 092210 7.64 2.44 20151225 092211 7.43 2.45 20151225 092212 7.22 2.46 20151225 092213 7.02 2.46 20151225 092214 6.83 2.47 20151225 092215 6.65 2.49 20151225 092216 6.49 2.49 20151225 092217 6.32 2.48 20151225 092218 6.15 2.47 20151225 092219 5.97 2.46 20151225 092220 5.78 2.46 20151225 092221 5.59 2.45 20151225 092222 5.38 2.44 20151225 092223 5.17 2.43 20151225 092224 4.95 2.43 20151225 092225 4.73 2.42 20151225 092226 4.60 2.42 20151225 092227 4.61 2.43 20151225 092228 4.62 2.43 20151225 092229 4.60 2.44 20151225 092230 4.56 2.44 20151225 092232 4.50 2.45 20151225 092233 4.53 2.45 20151225 092234 4.54 2.45 20151225 092235 4.54 2.45 20151225 092236 4.54 2.45 20151225 092237 4.61 2.45 20151225 092238 4.79 2.45 20151225 092239 4.97 2.45 20151225 092240 5.14 2.45 20151225 092241 5.31 2.45 20151225 092242 5.47 2.45 20151225 092243 5.63 2.45 20151225 092244 5.78 2.45 20151225 092245 5.92 2.45 20151225 092246 6.02 2.45 20151225 092247 6.14 2.45 20151225 092248 6.21 2.45 20151225 092249 6.28 2.45 20151225 092250 6.37 2.45 20151225 092251 6.44 2.45 20151225 092252 6.52 2.45 20151225 092253 6.60 2.45 20151225 092254 6.69 2.45 20151225 092255 6.79 2.45 20151225 092256 6.88 2.46 20151225 092257 7.02 2.46 20151225 092258 7.27 2.46 20151225 092259 7.66 2.46 20151225 092300 8.03 2.46 20151225 092301 8.40 2.46 20151225 092302 8.72 2.46 20151225 092303 9.06 2.46 20151225 092304 9.40 2.46 20151225 092305 9.72 2.46 20151225 092306 10.04 2.46 20151225 092307 10.29 2.46 20151225 092308 10.35 2.45 20151225 092309 10.42 2.45 20151225 092310 10.48 2.44 20151225 092311 10.55 2.44 20151225 092312 10.61 2.43 20151225 092313 10.67 2.43 20151225 092314 10.74 2.43 20151225 092315 10.80 2.43 20151225 092316 10.87 2.43 20151225 092317 10.90 2.43 20151225 092318 11.02 2.42 20151225 092319 11.14 2.42 20151225 092320 11.24 2.41 20151225 092321 11.34 2.40 20151225 092323 11.42 2.39 20151225 092324 11.50 2.39 20151225 092325 11.58 2.38 20151225 092326 11.67 2.36 20151225 092327 11.74 2.35 20151225 092328 11.80 2.34 20151225 092329 11.73 2.33 20151225 092330 11.68 2.32 20151225 092331 11.63 2.31 20151225 092332 11.59 2.30 20151225 092333 11.56 2.29 20151225 092334 11.54 2.28 20151225 092335 11.53 2.28 20151225 092336 11.52 2.27 20151225 092337 11.53 2.27 20151225 092338 11.54 2.27 20151225 092339 11.67 2.27 20151225 092340 11.81 2.26 20151225 092341 11.94 2.26 20151225 092342 12.07 2.25 20151225 092343 12.16 2.25 20151225 092344 12.26 2.24 20151225 092345 12.35 2.23 20151225 092346 12.43 2.22 20151225 092347 12.49 2.21 20151225 092348 12.54 2.19 20151225 092349 12.58 2.19 20151225 092350 12.63 2.19 20151225 092351 12.70 2.19 20151225 092352 12.79 2.19 20151225 092353 12.89 2.20 20151225 092354 12.98 2.20 20151225 092355 13.07 2.20 20151225 092356 13.16 2.21 20151225 092357 13.25 2.21 20151225 092358 13.33 2.21 20151225 092359 13.47 2.22 20151225 092400 13.62 2.23 20151225 092401 13.75 2.23 20151225 092402 13.89 2.24 20151225 092403 14.01 2.24 20151225 092404 14.11 2.25 20151225 092405 14.21 2.25 20151225 092406 14.31 2.25 20151225 092407 14.40 2.25 20151225 092408 14.47 2.25 20151225 092409 14.56 2.25 20151225 092410 14.66 2.25 20151225 092411 14.76 2.24 20151225 092412 14.85 2.24 20151225 092414 14.95 2.24 20151225 092415 15.05 2.24 20151225 092416 15.14 2.24 20151225 092417 15.26 2.24 20151225 092418 15.41 2.25 20151225 092419 15.57 2.26 20151225 092420 15.74 2.29 20151225 092421 15.88 2.32 20151225 092422 16.02 2.35 20151225 092423 16.15 2.38 20151225 092424 16.25 2.40 20151225 092425 16.36 2.42 20151225 092426 16.45 2.45 20151225 092427 16.54 2.47 20151225 092428 16.61 2.48 20151225 092429 16.68 2.50 20151225 092430 16.67 2.50 20151225 092431 16.55 2.49 20151225 092432 16.39 2.47 20151225 092433 16.21 2.45 20151225 092434 15.99 2.43 20151225 092435 15.75 2.42 20151225 092436 15.47 2.40 20151225 092437 15.16 2.38 20151225 092438 14.76 2.35 20151225 092439 14.39 2.33 20151225 092440 13.94 2.30 20151225 092441 13.49 2.27 20151225 092442 12.95 2.23 20151225 092443 12.44 2.19 20151225 092444 11.96 2.16 20151225 092445 11.51 2.13 20151225 092446 11.08 2.09 20151225 092447 10.69 2.06 20151225 092448 10.31 2.03 20151225 092449 9.96 2.00 20151225 092450 9.68 1.98 20151225 092451 9.60 1.96 20151225 092452 9.53 1.95 20151225 092453 9.45 1.93 20151225 092454 9.37 1.91 20151225 092455 9.29 1.89 20151225 092456 9.22 1.87 20151225 092457 9.11 1.85 20151225 092458 9.06 1.82 20151225 092459 9.02 1.80 20151225 092500 9.01 1.77 20151225 092501 9.35 1.73 20151225 092502 9.71 1.70 20151225 092504 10.09 1.67 20151225 092505 10.47 1.64 20151225 092506 10.87 1.61 20151225 092946 9.60 1.83 20151225 092947 9.78 2.06 20151225 092948 10.00 2.28 20151225 092949 10.18 2.45 20151225 092950 10.41 2.67 20151225 092951 10.64 2.88 20151225 092952 10.87 3.08 20151225 092953 11.04 3.23 20151225 092954 11.25 3.43 20151225 092955 11.25 3.62 20151225 092956 11.09 3.80 20151225 092957 10.94 3.97 20151225 092958 10.81 4.10 20151225 092959 10.64 4.26 20151225 093000 10.46 4.41 20151225 093001 10.28 4.55 20151225 093002 10.12 4.66 20151225 093003 9.94 4.79 20151225 093004 9.76 4.92 20151225 093005 9.68 5.03 20151225 093006 9.74 5.05 20151225 093007 9.81 5.08 20151225 093008 9.87 5.09 20151225 093009 9.94 5.11 20151225 093010 9.99 5.12 20151225 093012 10.05 5.13 20151225 093013 10.10 5.14 20151225 093014 10.15 5.15 20151225 093015 10.19 5.15 20151225 093016 10.23 5.15 20151225 093017 10.20 5.15 20151225 093018 10.15 5.16 20151225 093019 10.09 5.17 20151225 093020 10.04 5.18 20151225 093021 10.02 5.20 20151225 093022 10.01 5.21 20151225 093023 10.03 5.23 20151225 093024 10.06 5.25 20151225 093025 10.09 5.27 20151225 093026 10.12 5.29 20151225 093027 10.14 5.31 20151225 093028 10.12 5.31 20151225 093029 10.13 5.31 20151225 093030 10.14 5.31 20151225 093031 10.16 5.31 20151225 093032 10.20 5.31 20151225 093033 10.22 5.31 20151225 093034 10.28 5.31 20151225 093035 10.35 5.32 20151225 093036 10.43 5.32 20151225 093037 10.53 5.32 20151225 093038 10.62 5.32 20151225 093039 10.71 5.32 20151225 093040 10.77 5.32 20151225 093041 10.81 5.32 20151225 093042 10.86 5.33 20151225 093043 10.91 5.33 20151225 093044 10.98 5.33 20151225 093045 11.05 5.33 20151225 093046 11.12 5.33 20151225 093047 11.20 5.33 20151225 093048 11.28 5.33 20151225 093049 11.25 5.34 20151225 093050 11.19 5.34 20151225 093051 11.16 5.34 20151225 093052 11.10 5.34 20151225 093053 11.04 5.34 20151225 093054 11.01 5.34 20151225 093055 10.96 5.34 20151225 093056 10.91 5.35 20151225 093057 10.98 5.35 20151225 093058 11.02 5.35 20151225 093059 11.06 5.35 20151225 093100 11.07 5.35 20151225 093101 11.11 5.35 20151225 093103 11.09 5.35 20151225 093104 11.06 5.35 20151225 093105 11.05 5.35 20151225 093106 11.00 5.35 20151225 093107 10.92 5.35 20151225 093108 10.88 5.35 20151225 093109 10.78 5.35 20151225 093110 10.66 5.36 20151225 093111 10.61 5.36 20151225 093112 10.56 5.36 20151225 093113 10.51 5.36 20151225 093114 10.50 5.36 20151225 093115 10.42 5.36 20151225 093116 10.32 5.36 20151225 093117 10.21 5.36 20151225 093118 10.11 5.36 20151225 093119 9.97 5.36 20151225 093120 9.81 5.36 20151225 093121 9.67 5.36 20151225 093122 9.52 5.36 20151225 093123 9.39 5.35 20151225 093124 9.28 5.34 20151225 093125 9.16 5.33 20151225 093126 9.03 5.31 20151225 093127 8.94 5.30 20151225 093128 8.82 5.28 20151225 093129 8.70 5.26 20151225 093130 8.63 5.25 20151225 093131 8.56 5.23 20151225 093132 8.49 5.22 20151225 093133 8.46 5.23 20151225 093134 8.44 5.24 20151225 093135 8.44 5.25 20151225 093136 8.46 5.25 20151225 093137 8.51 5.25 20151225 093138 8.57 5.26 20151225 093139 8.63 5.25 20151225 093140 8.72 5.25 20151225 093141 8.82 5.25 20151225 093142 8.96 5.24 20151225 093143 9.12 5.23 20151225 093144 9.28 5.22 20151225 093145 9.46 5.22 20151225 093146 9.55 5.21 20151225 093147 9.61 5.21 20151225 093148 9.70 5.20 20151225 093149 9.79 5.19 20151225 093150 9.85 5.18 20151225 093151 9.95 5.17 20151225 093153 10.06 5.16 20151225 093154 10.15 5.14 20151225 093155 10.27 5.13 20151225 093156 10.37 5.12 20151225 093157 10.51 5.11 20151225 093158 10.65 5.11 20151225 093159 10.74 5.10 20151225 093200 10.88 5.09 20151225 093201 11.01 5.08 20151225 093202 11.00 5.07 20151225 093203 10.97 5.07 20151225 093204 10.93 5.06 20151225 093205 10.79 5.05 20151225 093206 10.73 5.03 20151225 093207 10.66 5.01 20151225 093208 10.58 4.98 20151225 093209 10.60 4.96 20151225 093210 10.60 4.94 20151225 093211 10.62 4.92 20151225 093212 10.66 4.90 20151225 093213 10.78 4.88 20151225 093214 10.88 4.86 20151225 093215 11.00 4.84 20151225 093216 11.18 4.82 20151225 093217 11.26 4.81 20151225 093218 11.33 4.80 20151225 093219 11.41 4.79 20151225 093220 11.48 4.79 20151225 093221 11.59 4.78 20151225 093222 11.67 4.77 20151225 093223 11.75 4.77 20151225 093224 11.83 4.76 20151225 093225 11.91 4.75 20151225 093226 12.03 4.75 20151225 093227 12.08 4.74 20151225 093228 12.02 4.73 20151225 093229 11.94 4.73 20151225 093230 11.90 4.72 20151225 093231 11.85 4.72 20151225 093232 11.86 4.71 20151225 093233 11.89 4.70 20151225 093234 11.94 4.68 20151225 093235 11.99 4.66 20151225 093236 12.07 4.65 20151225 093237 12.15 4.63 20151225 093238 12.22 4.61 20151225 093239 12.09 4.59 20151225 093240 11.97 4.57 20151225 093241 11.80 4.55 20151225 093242 11.64 4.54 20151225 093244 11.42 4.53 20151225 093245 11.23 4.52 20151225 093246 10.96 4.51 20151225 093247 10.71 4.50 20151225 093248 10.53 4.48 20151225 093249 10.35 4.47 20151225 093250 10.27 4.45 20151225 093251 10.31 4.43 20151225 093252 10.35 4.41 20151225 093253 10.40 4.40 20151225 093254 10.45 4.39 20151225 093255 10.49 4.39 20151225 093256 10.54 4.39 20151225 093257 10.59 4.39 20151225 093258 10.64 4.40 20151225 093259 10.69 4.41 20151225 093300 10.76 4.42 20151225 093301 10.76 4.42 20151225 093302 10.75 4.39 20151225 093303 10.75 4.36 20151225 093304 10.77 4.34 20151225 093305 10.80 4.32 20151225 093306 10.83 4.30 20151225 093307 10.88 4.28 20151225 093308 10.92 4.26 20151225 093309 11.00 4.25 20151225 093310 11.06 4.24 20151225 093311 11.15 4.23 20151225 093312 11.21 4.22 20151225 093313 11.18 4.23 20151225 093314 11.16 4.23 20151225 093315 11.09 4.24 20151225 093316 11.05 4.24 20151225 093317 11.00 4.25 20151225 093318 10.97 4.25 20151225 093319 10.95 4.26 20151225 093320 10.94 4.26 20151225 093321 10.94 4.26 20151225 093322 10.96 4.27 20151225 093323 11.00 4.27 20151225 093324 11.10 4.27 20151225 093325 11.18 4.27 20151225 093326 11.29 4.28 20151225 093327 11.39 4.28 20151225 093328 11.54 4.29 20151225 093329 11.69 4.29 20151225 093330 11.85 4.29 20151225 093331 11.96 4.29 20151225 093332 12.08 4.30 20151225 093333 12.17 4.30 20151225 093335 12.25 4.31 20151225 093336 12.31 4.31 20151225 093337 12.41 4.31 20151225 093338 12.53 4.31 20151225 093339 12.67 4.32 20151225 093340 12.83 4.32 20151225 093341 13.04 4.32 20151225 093342 13.23 4.33 20151225 093343 13.43 4.34 20151225 093344 13.61 4.35 20151225 093345 13.82 4.37 20151225 093346 14.00 4.38 20151225 093347 14.08 4.39 20151225 093348 14.17 4.39 20151225 093349 14.27 4.40 20151225 093350 14.38 4.40 20151225 093351 14.47 4.40 20151225 093352 14.58 4.39 20151225 093353 14.69 4.39 20151225 093354 14.80 4.38 20151225 093355 14.82 4.37 20151225 093356 14.80 4.36 20151225 093357 14.74 4.35 20151225 093358 14.59 4.34 20151225 093359 14.45 4.32 20151225 093400 14.32 4.30 20151225 093401 14.20 4.28 20151225 093402 14.09 4.25 20151225 093403 14.00 4.23 20151225 093404 13.93 4.20 20151225 093405 13.86 4.17 20151225 093406 13.81 4.14 20151225 093407 13.82 4.10 20151225 093408 13.97 4.09 20151225 093409 14.05 4.09 20151225 093410 14.11 4.10 20151225 093411 14.14 4.10 20151225 093412 14.18 4.10 20151225 093413 14.20 4.10 20151225 093414 14.19 4.10 20151225 093415 14.20 4.09 20151225 093416 14.16 4.09 20151225 093417 14.17 4.08 20151225 093418 14.11 4.06 20151225 093419 14.06 4.05 20151225 093420 14.02 4.05 20151225 093421 13.99 4.06 20151225 093422 14.00 4.06 20151225 093423 14.01 4.06 20151225 093425 14.04 4.06 20151225 093426 14.12 4.06 20151225 093427 14.17 4.05 20151225 093428 14.25 4.04 20151225 093429 14.34 4.03 20151225 093430 14.46 4.02 20151225 093431 14.65 4.01 20151225 093432 14.81 3.99 20151225 093433 14.70 4.00 20151225 093434 14.53 4.00 20151225 093435 14.39 4.01 20151225 093436 14.23 4.02 20151225 093437 14.01 4.04 20151225 093438 13.83 4.05 20151225 093439 13.58 4.07 20151225 093440 13.36 4.09 20151225 093441 13.14 4.11 20151225 093442 12.86 4.14 20151225 093443 12.60 4.16 20151225 093444 12.48 4.18 20151225 093445 12.49 4.19 20151225 093446 12.50 4.20 20151225 093447 12.52 4.21 20151225 093448 12.55 4.23 20151225 093449 12.57 4.24 20151225 093450 12.62 4.26 20151225 093451 12.66 4.28 20151225 093452 12.70 4.31 20151225 093453 12.77 4.34 20151225 093454 12.82 4.36 20151225 093455 12.93 4.40 20151225 093456 13.19 4.44 20151225 093457 13.47 4.48 20151225 093458 13.80 4.53 20151225 093459 14.04 4.56 20151225 093500 14.30 4.59 20151225 093501 14.56 4.62 20151225 093502 14.79 4.64 20151225 093503 14.98 4.66 20151225 093504 15.20 4.68 20151225 093505 15.39 4.69 20151225 093506 15.55 4.69 20151225 093507 15.58 4.73 20151225 093508 15.47 4.77 20151225 093509 15.34 4.82 20151225 093510 15.18 4.86 20151225 093511 15.02 4.90 20151225 093512 14.85 4.93 20151225 093513 14.62 4.96 20151225 093514 14.42 4.98 20151225 093516 14.19 5.00 20151225 093517 13.94 5.02 20151225 093518 13.66 5.03 20151225 093519 13.42 5.04 20151225 093520 13.42 5.08 20151225 093521 13.41 5.12 20151225 093522 13.42 5.16 20151225 093523 13.42 5.19 20151225 093524 13.43 5.22 20151225 093525 13.44 5.25 20151225 093526 13.45 5.28 20151225 093527 13.47 5.30 20151225 093528 13.49 5.33 20151225 093529 13.51 5.35 20151225 093530 13.53 5.38 20151225 093531 13.57 5.41 20151225 093532 13.62 5.46 20151225 093533 13.66 5.50 20151225 093534 13.71 5.53 20151225 093535 13.76 5.57 20151225 093536 13.79 5.60 20151225 093537 13.82 5.64 20151225 093538 13.85 5.66 20151225 093539 13.88 5.69 20151225 093540 13.90 5.72 20151225 093541 13.92 5.75 20151225 093542 13.93 5.79 20151225 093543 14.01 5.83 20151225 093544 14.13 5.87 20151225 093545 14.26 5.91 20151225 093546 14.40 5.94 20151225 093547 14.57 5.98 20151225 093549 14.85 6.05 20151225 093550 15.01 6.07 20151225 093551 15.23 6.10 20151225 093552 15.39 6.12 20151225 093553 15.52 6.14 20151225 093554 15.60 6.17 20151225 093555 15.53 6.18 20151225 093556 15.40 6.20 20151225 093557 15.25 6.22 20151225 093558 15.07 6.24 20151225 093559 14.87 6.27 20151225 093600 14.61 6.30 20151225 093601 14.40 6.32 20151225 093602 14.24 6.34 20151225 093603 14.10 6.35 20151225 093604 13.97 6.35 20151225 093606 13.82 6.36 20151225 093607 13.70 6.35 20151225 093608 13.91 6.37 20151225 093609 14.12 6.39 20151225 093610 14.33 6.41 20151225 093611 14.59 6.44 20151225 093612 14.80 6.47 20151225 093613 15.02 6.51 20151225 093614 15.25 6.55 20151225 093615 15.48 6.59 20151225 093616 15.72 6.62 20151225 093617 16.02 6.66 20151225 093618 16.26 6.69 20151225 093619 16.51 6.72 20151225 093620 16.58 6.76 20151225 093621 16.64 6.80 20151225 093622 16.67 6.84 20151225 093623 16.72 6.90 20151225 093624 16.79 6.94 20151225 093625 16.91 6.99 20151225 093626 17.07 7.03 20151225 093627 17.29 7.07 20151225 093628 17.54 7.11 20151225 093629 17.83 7.14 20151225 093630 18.23 7.18 20151225 093631 18.62 7.21 20151225 093633 18.42 7.30 20151225 093634 18.39 7.34 20151225 093635 18.42 7.38 20151225 093637 18.68 7.47 20151225 093638 18.94 7.52 20151225 093639 19.25 7.56 20151225 093640 19.60 7.60 20151225 093641 19.94 7.65 20151225 093642 20.16 7.70 20151225 093643 20.38 7.76 20151225 093644 20.56 7.81 20151225 093645 20.72 7.86 20151225 093646 20.88 7.91 20151225 093647 21.03 7.96 20151225 093648 21.18 8.00 20151225 093649 21.37 8.04 20151225 093650 21.51 8.07 20151225 093651 21.68 8.09 20151225 093652 21.85 8.10 20151225 093653 22.01 8.11 20151225 093654 22.16 8.12 20151225 093655 22.32 8.14 20151225 093657 22.44 8.16 20151225 093658 22.57 8.20 20151225 093659 22.72 8.23 20151225 093700 22.90 8.28 20151225 093701 23.19 8.33 20151225 093702 23.43 8.38 20151225 093703 23.67 8.44 20151225 093704 23.86 8.49 20151225 093705 24.05 8.54 20151225 093706 24.20 8.60 20151225 093707 24.32 8.65 20151225 093708 24.43 8.70 20151225 093709 24.50 8.75 20151225 093710 24.53 8.78 20151225 093711 24.64 8.81 20151225 093712 24.77 8.84 20151225 093713 24.98 8.88 20151225 093714 25.24 8.93 20151225 093715 25.56 8.98 20151225 093716 25.89 9.03 20151225 093717 26.31 9.09 20151225 093718 26.68 9.15 20151225 093719 26.90 9.20 20151225 093720 27.13 9.24 20151225 093721 27.39 9.28 20151225 093722 27.52 9.30 20151225 093723 27.60 9.32 20151225 093724 27.66 9.35 20151225 093725 27.73 9.37 20151225 093726 27.80 9.39 20151225 093727 27.80 9.42 20151225 093728 27.77 9.44 20151225 093729 27.77 9.47 20151225 093730 27.79 9.49 20151225 093731 27.83 9.51 20151225 093732 27.90 9.52 20151225 093733 27.99 9.53 20151225 093734 28.11 9.54 20151225 093735 28.18 9.55 20151225 093736 28.22 9.54 20151225 093737 28.28 9.52 20151225 093738 28.34 9.51 20151225 093739 28.40 9.49 20151225 093740 28.47 9.46 20151225 093741 28.54 9.43 20151225 093742 28.62 9.40 20151225 093743 28.71 9.37 20151225 093744 28.77 9.33 20151225 093745 28.82 9.29 20151225 093746 28.88 9.24 20151225 093748 28.91 9.19 20151225 093749 28.84 9.13 20151225 093750 28.78 9.07 20151225 093751 28.74 9.01 20151225 093752 28.72 8.95 20151225 093753 28.67 8.90 20151225 093754 28.58 8.86 20151225 093755 28.48 8.82 20151225 093756 28.37 8.77 20151225 093757 28.25 8.72 20151225 093758 28.12 8.67 20151225 093759 27.97 8.60 20151225 093800 27.85 8.55 20151225 093801 27.76 8.51 20151225 093802 27.74 8.49 20151225 093803 27.70 8.47 20151225 093804 27.64 8.45 20151225 093805 27.56 8.44 20151225 093806 27.50 8.42 20151225 093807 27.40 8.40 20151225 093808 27.28 8.38 20151225 093809 27.16 8.36 20151225 093810 27.04 8.34 20151225 093811 26.94 8.32 20151225 093812 26.87 8.30 20151225 093813 26.79 8.28 20151225 093814 26.73 8.26 20151225 093815 26.68 8.23 20151225 093816 26.62 8.21 20151225 093817 26.59 8.20 20151225 093818 26.60 8.20 20151225 093819 26.66 8.19 20151225 093820 26.76 8.19 20151225 093821 26.90 8.19 20151225 093822 27.08 8.18 20151225 093823 27.32 8.18 20151225 093824 27.57 8.18 20151225 093825 27.71 8.14 20151225 093826 27.86 8.11 20151225 093827 28.02 8.06 20151225 093828 28.08 8.02 20151225 093829 28.15 7.99 20151225 093830 28.26 7.96 20151225 093831 28.37 7.94 20151225 093832 28.49 7.92 20151225 093833 28.57 7.92 20151225 093834 28.69 7.90 20151225 093835 28.84 7.88 20151225 093836 29.03 7.85 20151225 093838 29.21 7.82 20151225 093839 29.43 7.78 20151225 093840 29.70 7.73 20151225 093841 29.82 7.67 20151225 093842 30.02 7.59 20151225 093843 30.29 7.52 20151225 093844 30.53 7.45 20151225 093845 30.88 7.38 20151225 093846 31.27 7.30 20151225 093847 31.62 7.23 20151225 093848 32.03 7.13 20151225 093849 32.42 7.04 20151225 093850 32.74 6.95 20151225 093851 33.17 6.84 20151225 093852 33.61 6.74 20151225 093853 33.97 6.64 20151225 093854 34.43 6.54 20151225 093855 34.83 6.41 20151225 093856 34.80 6.23 20151225 093857 34.84 6.04 20151225 093858 34.91 5.85 20151225 093859 34.99 5.68 20151225 093900 35.13 5.50 20151225 093901 35.26 5.33 20151225 093902 35.43 5.15 20151225 093903 35.48 4.97 20151225 093904 35.48 4.80 20151225 093905 35.51 4.63 20151225 093906 35.48 4.47 20151225 093907 35.47 4.28 20151225 093908 35.42 4.12 20151225 093909 35.47 3.96 20151225 093910 35.63 3.85 20151225 093911 35.74 3.73 20151225 093912 35.85 3.62 20151225 093913 35.94 3.49 20151225 093914 36.01 3.37 20151225 093915 36.05 3.26 20151225 093916 36.03 3.17 20151225 093917 35.83 3.12 20151225 093918 35.64 3.08 20151225 093919 35.43 3.04 20151225 093920 35.18 3.01 20151225 093921 34.93 2.98 20151225 093922 34.68 2.95 20151225 093923 34.27 2.93 20151225 093924 33.71 2.92 20151225 093925 33.07 2.91 20151225 093926 32.58 2.91 20151225 093927 32.08 2.90 20151225 093929 31.61 2.89 20151225 093930 31.18 2.89 20151225 093931 30.48 2.86 20151225 093932 29.73 2.83 20151225 093933 28.83 2.80 20151225 093934 28.03 2.77 20151225 093935 27.05 2.75 20151225 093936 26.19 2.73 20151225 093937 25.16 2.71 20151225 093938 24.29 2.64 20151225 093939 23.53 2.58 20151225 093940 22.77 2.51 20151225 093941 22.08 2.44 20151225 093942 21.24 2.36 20151225 093943 20.42 2.28 20151225 093944 19.80 2.17 20151225 093945 19.24 2.03 20151225 093946 18.58 1.88 20151225 093947 17.92 1.73 20151225 093948 17.28 1.59 20151225 093949 16.43 1.43 20151225 093950 15.65 1.28 20151225 093951 15.13 1.12 20151225 093952 14.52 0.96 20151225 093953 14.05 0.82 20151225 093954 13.59 0.64 20151225 093955 13.18 0.48 20151225 093956 12.71 0.31 20151225 093957 12.32 0.17 20151225 093958 12.07 0.05 20151225 093959 11.83 -0.08 20151225 094000 11.53 -0.22 20151225 094001 11.32 -0.36 20151225 094002 11.12 -0.49 20151225 094003 10.80 -0.60 20151225 094004 10.32 -0.67 20151225 094005 9.91 -0.73 20151225 094006 9.52 -0.79 20151225 094007 9.10 -0.84 20151225 094008 8.76 -0.88 20151225 094009 8.51 -0.91 20151225 094010 8.29 -0.91 20151225 094011 8.03 -0.91 20151225 094012 7.76 -0.91 20151225 094013 7.47 -0.90 20151225 094014 7.11 -0.89 20151225 094015 6.75 -0.87 20151225 094016 6.52 -0.82 20151225 094017 6.30 -0.77 20151225 094018 6.11 -0.72 20151225 094020 5.89 -0.65 20151225 094021 5.74 -0.59 20151225 094022 5.61 -0.53 20151225 094023 5.50 -0.45 20151225 094024 5.37 -0.37 20151225 094025 5.22 -0.28 20151225 094026 5.07 -0.19 20151225 094027 4.94 -0.07 20151225 094028 4.83 0.04 20151225 094029 4.80 0.16 20151225 094030 4.71 0.27 20151225 094031 4.65 0.35 20151225 094032 4.57 0.42 20151225 094033 4.49 0.47 20151225 094034 4.37 0.52 20151225 094035 4.01 0.64 20151225 094036 3.76 0.79 20151225 094037 3.65 0.93 20151225 094038 3.67 1.10 20151225 094039 3.83 1.28 20151225 094040 4.09 1.44 20151225 094041 4.46 1.59 20151225 094042 4.78 1.72 20151225 094043 5.14 1.87 20151225 094044 5.50 2.01 20151225 094045 5.81 2.14 20151225 094046 6.23 2.29 20151225 094047 6.74 2.46 20151225 094048 7.28 2.61 20151225 094049 7.78 2.75 20151225 094050 8.37 2.91 20151225 094051 9.01 3.06 20151225 094052 9.52 3.21 20151225 094053 9.95 3.34 20151225 094054 10.44 3.49 20151225 094055 10.93 3.64 20151225 094056 11.43 3.79 20151225 094057 11.96 3.93 20151225 094058 12.79 4.03 20151225 094059 13.65 4.12 20151225 094100 14.56 4.21 20151225 094101 15.42 4.29 20151225 094102 16.39 4.36 20151225 094103 17.57 4.42 20151225 094104 18.96 4.45 20151225 094105 20.38 4.49 20151225 094106 21.85 4.52 20151225 094107 23.35 4.56 20151225 094108 24.87 4.60 20151225 094110 26.77 4.62 20151225 094111 28.68 4.65 20151225 094112 30.60 4.69 20151225 094113 32.51 4.72 20151225 094114 34.61 4.77 20151225 094115 36.34 4.81 20151225 094116 38.24 4.87 20151225 094117 40.18 4.94 20151225 094118 42.09 5.02 20151225 094119 44.14 5.10 20151225 094120 45.96 5.18 20151225 094121 47.42 5.26 20151225 094122 48.87 5.34 20151225 094123 50.37 5.42 20151225 094124 51.90 5.50 20151225 094125 53.56 5.59 20151225 094126 54.80 5.63 20151225 094127 55.75 5.64 20151225 094128 56.85 5.66 20151225 094129 57.81 5.67 20151225 094130 58.77 5.68 20151225 094131 59.32 5.65 20151225 094132 59.41 5.59 20151225 094133 59.64 5.53 20151225 094134 59.58 5.44 20151225 094135 59.52 5.36 20151225 094136 59.33 5.27 20151225 094137 58.70 5.14 20151225 094138 57.94 4.98 20151225 094139 57.12 4.81 20151225 094140 56.36 4.66 20151225 094141 55.43 4.47 20151225 094142 54.62 4.22 20151225 094143 53.95 3.99 20151225 094144 53.19 3.73 20151225 094145 52.45 3.45 20151225 094146 51.84 3.20 20151225 094147 50.91 2.89 20151225 094148 49.88 2.57 20151225 094149 48.87 2.27 20151225 094150 47.76 1.95 20151225 094151 46.78 1.67 20151225 094152 45.63 1.38 20151225 094153 44.41 1.10 20151225 094154 43.36 0.86 20151225 094155 42.19 0.58 20151225 094156 41.18 0.34 20151225 094157 39.60 0.06 20151225 094158 37.88 -0.22 20151225 094159 36.32 -0.46 20151225 094201 34.69 -0.72 20151225 094202 33.22 -0.94 20151225 094203 31.56 -1.17 20151225 094204 29.96 -1.37 20151225 094205 28.30 -1.59 20151225 094206 26.76 -1.78 20151225 094207 25.16 -1.99 20151225 094208 23.92 -2.15 20151225 094209 22.69 -2.31 20151225 094210 21.54 -2.45 20151225 094211 20.20 -2.60 20151225 094212 19.03 -2.73 20151225 094213 17.38 -2.86 20151225 094214 15.78 -2.97 20151225 094215 13.92 -3.10 20151225 094216 12.37 -3.20 20151225 094217 10.68 -3.30 20151225 094218 9.37 -3.35 20151225 094219 7.99 -3.40 20151225 094220 6.60 -3.45 20151225 094221 5.37 -3.49 20151225 094222 3.97 -3.53 20151225 094223 3.05 -3.52 20151225 094224 2.19 -3.51 20151225 094225 1.53 -3.50 20151225 094226 1.29 -3.47 20151225 094227 1.40 -3.44 20151225 094228 1.42 -3.40 20151225 094229 1.45 -3.35 20151225 094230 1.51 -3.31 20151225 094231 1.62 -3.26 20151225 094232 1.76 -3.20 20151225 094233 1.93 -3.12 20151225 094234 2.12 -3.03 20151225 094235 2.26 -2.95 20151225 094236 2.40 -2.86 20151225 094237 2.65 -2.78 20151225 094238 2.97 -2.69 20151225 094239 3.31 -2.60 20151225 094240 3.63 -2.53 20151225 094241 3.93 -2.45 20151225 094242 3.59 -2.34 20151225 094243 3.28 -2.23 20151225 094244 3.03 -2.13 20151225 094245 2.78 -2.03 20151225 094246 2.76 -1.93 20151225 094247 2.98 -1.84 20151225 094248 3.19 -1.75 20151225 094249 3.38 -1.67 20151225 094251 3.59 -1.57 20151225 094252 3.49 -1.46 20151225 094253 3.32 -1.34 20151225 094254 3.14 -1.22 20151225 094255 2.95 -1.10 20151225 094256 2.85 -0.99 20151225 094257 3.00 -0.91 20151225 094258 3.20 -0.85 20151225 094259 3.43 -0.78 20151225 094300 3.68 -0.72 20151225 094301 4.33 -0.67 20151225 094302 5.16 -0.62 20151225 094303 6.00 -0.57 20151225 094304 6.88 -0.52 20151225 094305 7.73 -0.46 20151225 094306 8.42 -0.37 20151225 094307 9.07 -0.27 20151225 094308 9.70 -0.18 20151225 094309 10.35 -0.08 20151225 094310 10.85 -0.01 20151225 094311 11.30 0.05 20151225 094312 11.75 0.11 20151225 094313 12.21 0.18 20151225 094314 12.75 0.26 20151225 094315 13.44 0.33 20151225 094316 14.16 0.39 20151225 094317 14.97 0.46 20151225 094318 15.75 0.51 20151225 094319 16.10 0.56 20151225 094320 16.29 0.61 20151225 094321 16.50 0.66 20151225 094322 16.70 0.70 20151225 094323 17.02 0.78 20151225 094324 17.47 0.87 20151225 094325 17.93 0.96 20151225 094326 18.33 1.05 20151225 094327 18.70 1.13 20151225 094328 18.80 1.17 20151225 094329 18.86 1.19 20151225 094330 18.92 1.22 20151225 094331 18.96 1.25 20151225 094332 18.88 1.28 20151225 094333 18.78 1.32 20151225 094334 18.71 1.35 20151225 094335 18.66 1.39 20151225 094336 18.63 1.41 20151225 094337 18.57 1.42 20151225 094338 18.49 1.42 20151225 094339 18.39 1.42 20151225 094340 18.25 1.43 20151225 094342 18.05 1.45 20151225 094343 17.90 1.47 20151225 094344 17.72 1.49 20151225 094345 17.56 1.50 20151225 094346 17.36 1.52 20151225 094347 17.10 1.54 20151225 094348 16.85 1.56 20151225 094349 16.63 1.59 20151225 094350 16.46 1.62 20151225 094351 16.36 1.66 20151225 094352 16.27 1.69 20151225 094353 16.21 1.72 20151225 094354 16.27 1.74 20151225 094355 16.42 1.73 20151225 094356 16.54 1.73 20151225 094357 16.64 1.72 20151225 094358 16.71 1.72 20151225 094359 16.57 1.71 20151225 094400 16.46 1.71 20151225 094401 16.36 1.70 20151225 094402 16.28 1.70 20151225 094403 16.18 1.69 20151225 094404 16.09 1.70 20151225 094405 16.01 1.69 20151225 094406 15.94 1.69 20151225 094407 15.89 1.71 20151225 094408 15.82 1.74 20151225 094409 15.75 1.77 20151225 094410 15.68 1.80 20151225 094411 15.57 1.83 20151225 094412 15.44 1.85 20151225 094413 15.31 1.88 20151225 094414 15.20 1.92 20151225 094415 15.20 1.94 20151225 094416 15.24 1.97 20151225 094417 15.28 1.99 20151225 094418 15.30 2.02 20151225 094419 15.27 2.07 20151225 094420 15.21 2.12 20151225 094421 15.14 2.18 20151225 094422 15.05 2.23 20151225 094423 15.06 2.28 20151225 094424 15.35 2.34 20151225 094425 15.64 2.39 20151225 094426 15.96 2.45 20151225 094427 16.28 2.49 20151225 094428 16.43 2.47 20151225 094429 16.58 2.45 20151225 094430 16.65 2.42 20151225 094431 16.67 2.40 20151225 094433 16.29 2.40 20151225 094434 15.94 2.40 20151225 094435 15.59 2.41 20151225 094436 15.30 2.41 20151225 094437 15.07 2.41 20151225 094438 14.87 2.41 20151225 094439 14.69 2.42 20151225 094440 14.53 2.42 20151225 094441 14.75 2.43 20151225 094442 15.01 2.45 20151225 094443 15.27 2.47 20151225 094444 15.58 2.49 20151225 094445 16.03 2.56 20151225 094446 16.51 2.63 20151225 094447 16.95 2.70 20151225 094448 17.40 2.76 20151225 094449 17.79 2.82 20151225 094450 18.23 2.88 20151225 094451 18.64 2.94 20151225 094452 19.06 3.00 20151225 094453 19.01 3.04 20151225 094454 18.94 3.08 20151225 094455 18.85 3.12 20151225 094456 18.72 3.15 20151225 094457 18.31 3.11 20151225 094458 17.93 3.06 20151225 094459 17.54 3.02 20151225 094500 17.22 2.97 20151225 094501 17.32 2.94 20151225 094502 17.41 2.91 20151225 094503 17.50 2.88 20151225 094504 17.63 2.85 20151225 094505 17.95 2.84 20151225 094506 18.27 2.84 20151225 094507 18.60 2.83 20151225 094508 18.87 2.83 20151225 094509 18.89 2.87 20151225 094510 18.92 2.93 20151225 094511 18.97 2.97 20151225 094512 18.96 3.00 20151225 094513 18.77 3.00 20151225 094514 18.56 3.01 20151225 094515 18.38 3.02 20151225 094516 18.09 3.00 20151225 094517 17.48 2.96 20151225 094518 16.89 2.90 20151225 094519 16.27 2.85 20151225 094520 15.86 2.82 20151225 094521 15.65 2.79 20151225 094523 15.44 2.77 20151225 094524 15.24 2.75 20151225 094525 14.91 2.71 20151225 094526 14.50 2.67 20151225 094527 14.08 2.61 20151225 094528 13.66 2.56 20151225 094529 13.37 2.50 20151225 094530 13.12 2.43 20151225 094531 12.92 2.37 20151225 094532 12.68 2.30 20151225 094533 12.37 2.24 20151225 094534 11.99 2.19 20151225 094535 11.64 2.14 20151225 094536 11.26 2.08 20151225 094537 11.12 2.00 20151225 094538 10.98 1.92 20151225 094539 10.89 1.84 20151225 094540 10.76 1.75 20151225 094541 10.47 1.66 20151225 094542 10.17 1.56 20151225 094543 9.83 1.46 20151225 094544 9.54 1.36 20151225 094545 9.20 1.24 20151225 094546 8.89 1.13 20151225 094547 8.58 1.02 20151225 094548 8.35 0.93 20151225 094549 8.32 0.87 20151225 094550 8.32 0.81 20151225 094551 8.37 0.75 20151225 094552 8.36 0.69 20151225 094553 8.22 0.62 20151225 094554 8.10 0.55 20151225 094555 7.99 0.48 20151225 094556 7.67 0.45 20151225 094557 7.10 0.46 20151225 094558 6.57 0.47 20151225 094559 6.07 0.48 20151225 094600 5.75 0.46 20151225 094601 5.64 0.43 20151225 094602 5.67 0.40 20151225 094603 5.85 0.37 20151225 094604 6.41 0.36 20151225 094605 7.31 0.37 20151225 094606 8.50 0.37 20151225 094607 9.85 0.38 20151225 094608 12.38 0.39 20151225 094609 15.15 0.41 20151225 094610 17.94 0.43 20151225 094611 20.75 0.44 20151225 094612 25.37 0.45 20151225 094614 30.00 0.46 20151225 094615 34.63 0.47 20151225 094616 39.03 0.48 20151225 094617 42.13 0.53 20151225 094618 45.22 0.58 20151225 094619 48.32 0.62 20151225 094620 49.95 0.67 20151225 094621 48.29 0.73 20151225 094622 46.62 0.78 20151225 094623 44.96 0.84 20151225 094624 42.68 0.88 20151225 094625 39.71 0.89 20151225 094626 36.74 0.91 20151225 094627 33.78 0.93 20151225 094628 31.03 0.93 20151225 094629 28.60 0.92 20151225 094630 25.98 0.91 20151225 094631 23.23 0.89 20151225 094632 21.38 0.87 20151225 094633 19.86 0.85 20151225 094634 18.35 0.83 20151225 094635 16.87 0.81 20151225 094636 15.71 0.80 20151225 094637 14.80 0.82 20151225 094638 14.06 0.83 20151225 094639 13.51 0.84 20151225 094640 8.16 0.84 20151225 094641 4.53 0.84 20151225 094642 7.29 0.83 20151225 094643 11.80 0.84 20151225 094644 11.87 0.86 20151225 094645 12.03 0.90 20151225 094646 12.49 0.93 20151225 094647 13.24 0.95 20151225 094648 13.42 0.96 20151225 094649 13.63 0.96 20151225 094650 13.98 0.96 20151225 094651 14.21 0.97 20151225 094652 14.36 0.97 20151225 094653 14.60 0.98 20151225 094654 14.79 0.98 20151225 094655 14.89 0.98 20151225 094656 14.81 0.99 20151225 094657 14.73 1.00 20151225 094658 14.71 1.00 20151225 094659 14.84 1.01 20151225 094700 15.17 1.03 20151225 094701 15.47 1.04 20151225 094702 15.86 1.06 20151225 094703 15.72 1.07 20151225 094705 15.48 1.08 20151225 094706 15.20 1.09 20151225 094707 15.00 1.10 20151225 094708 14.81 1.11 20151225 094709 14.58 1.11 20151225 094710 14.29 1.11 20151225 094711 14.07 1.11 20151225 094712 14.05 1.11 20151225 094713 14.04 1.10 20151225 094714 14.12 1.09 20151225 094715 14.07 1.08 20151225 094716 13.80 1.05 20151225 094718 13.02 1.00 20151225 094719 12.77 0.97 20151225 094720 12.32 0.93 20151225 094721 11.87 0.88 20151225 094722 11.40 0.83 20151225 094728 9.06 0.91 20151225 094729 8.86 0.91 20151225 094730 8.67 0.91 20151225 094731 8.52 0.91 20151225 094733 8.42 0.93 20151225 094734 8.32 0.94 20151225 094735 8.16 0.95 20151225 094736 7.91 0.97 20151225 094737 7.69 0.99 20151225 094738 7.49 1.00 20151225 094739 7.31 1.02 20151225 094740 7.21 1.04 20151225 094741 7.07 1.06 20151225 094742 6.94 1.08 20151225 094743 6.76 1.10 20151225 094744 6.50 1.12 20151225 094745 6.24 1.14 20151225 094746 5.97 1.17 20151225 094747 5.73 1.18 20151225 094748 5.51 1.16 20151225 094749 5.28 1.14 20151225 094750 5.03 1.11 20151225 094751 4.86 1.11 20151225 094752 4.81 1.13 20151225 094753 4.75 1.16 20151225 094755 4.70 1.18 20151225 094756 4.35 1.22 20151225 094757 3.75 1.28 20151225 094758 3.09 1.34 20151225 094759 2.45 1.40 20151225 094800 2.05 1.45 20151225 094801 2.24 1.48 20151225 094802 2.45 1.50 20151225 094803 2.70 1.53 20151225 094804 2.83 1.57 20151225 094805 2.87 1.65 20151225 094806 2.92 1.73 20151225 094807 3.05 1.82 20151225 094808 3.08 1.89 20151225 094809 2.88 1.92 20151225 094810 2.71 1.96 20151225 094811 2.57 1.99 20151225 094812 2.43 2.03 20151225 094813 2.26 2.11 20151225 094814 2.09 2.20 20151225 094815 1.95 2.28 20151225 094816 1.86 2.36 20151225 094817 2.01 2.43 20151225 094818 2.19 2.49 20151225 094819 2.40 2.56 20151225 094820 2.66 2.62 20151225 094821 2.92 2.66 20151225 094822 3.20 2.70 20151225 094823 3.43 2.74 20151225 094824 3.65 2.78 20151225 094825 3.82 2.86 20151225 094826 3.96 2.95 20151225 094827 4.10 3.05 20151225 094828 4.25 3.15 20151225 094829 4.35 3.17 20151225 094830 4.44 3.16 20151225 094831 4.52 3.15 20151225 094832 4.58 3.13 20151225 094833 4.64 3.14 20151225 094834 4.66 3.17 20151225 094835 4.69 3.20 20151225 094836 4.67 3.23 20151225 094837 4.77 3.25 20151225 094838 5.06 3.26 20151225 094839 5.41 3.27 20151225 094840 5.79 3.27 20151225 094841 6.15 3.29 20151225 094842 6.18 3.33 20151225 094843 6.18 3.37 20151225 094844 6.19 3.41 20151225 094846 6.22 3.45 20151225 094847 6.37 3.47 20151225 094848 6.53 3.48 20151225 094849 6.66 3.48 20151225 094850 6.80 3.49 20151225 094851 6.91 3.50 20151225 094852 7.02 3.50 20151225 094853 7.11 3.51 20151225 094854 7.18 3.52 20151225 094855 7.19 3.53 20151225 094856 7.07 3.55 20151225 094857 6.95 3.57 20151225 094858 6.83 3.60 20151225 094859 6.74 3.62 20151225 094900 6.65 3.63 20151225 094901 6.62 3.64 20151225 094902 6.64 3.66 20151225 094903 6.72 3.66 20151225 094904 6.70 3.67 20151225 094905 6.63 3.69 20151225 094906 6.53 3.70 20151225 094907 6.45 3.71 20151225 094908 6.41 3.72 20151225 094909 6.43 3.73 20151225 094910 6.45 3.74 20151225 094911 6.45 3.75 20151225 094912 6.44 3.75 20151225 094913 6.44 3.76 20151225 094914 6.37 3.76 20151225 094915 6.31 3.76 20151225 094916 6.23 3.76 20151225 094917 6.15 3.77 20151225 094918 6.08 3.77 20151225 094919 6.01 3.78 20151225 094920 5.93 3.78 20151225 094921 5.88 3.79 20151225 094922 5.92 3.82 20151225 094923 5.95 3.86 20151225 094924 5.98 3.89 20151225 094925 6.00 3.92 20151225 094926 6.05 3.93 20151225 094927 5.95 3.93 20151225 094928 5.82 3.93 20151225 094929 5.65 3.94 20151225 094930 5.28 3.93 20151225 094931 4.88 3.92 20151225 094932 4.42 3.90 20151225 094933 3.92 3.87 20151225 094934 3.42 3.84 20151225 094936 3.41 3.82 20151225 094937 3.69 3.81 20151225 094938 4.08 3.80 20151225 094939 4.50 3.80 20151225 094940 4.74 3.80 20151225 094941 4.42 3.77 20151225 094942 4.27 3.75 20151225 094943 4.35 3.73 20151225 094944 4.71 3.72 20151225 094945 5.73 3.73 20151225 094946 7.06 3.75 20151225 094947 8.41 3.77 20151225 094948 9.69 3.78 20151225 094949 11.09 3.78 20151225 094950 13.62 3.80 20151225 094951 16.13 3.81 20151225 094952 18.56 3.83 20151225 094953 21.30 3.85 20151225 094954 25.35 3.86 20151225 094955 31.85 3.84 20151225 094956 37.63 3.81 20151225 094957 44.00 3.79 20151225 094958 50.44 3.77 20151225 094959 45.92 3.77 20151225 095000 36.98 3.78 20151225 095001 33.66 3.79 20151225 095002 38.89 3.81 20151225 095003 49.77 3.82 20151225 095004 47.11 3.83 20151225 095005 44.35 3.83 20151225 095006 42.20 3.82 20151225 095007 39.91 3.82 20151225 095008 38.23 3.80 20151225 095009 37.26 3.78 20151225 095010 36.36 3.76 20151225 095011 35.53 3.75 20151225 095012 34.82 3.74 20151225 095013 34.39 3.73 20151225 095014 34.38 3.72 20151225 095015 34.29 3.71 20151225 095016 34.20 3.69 20151225 095017 34.14 3.67 20151225 095018 33.97 3.65 20151225 095019 33.80 3.62 20151225 095020 33.57 3.60 20151225 095021 33.34 3.57 20151225 095022 33.08 3.54 20151225 095023 32.70 3.52 20151225 095024 32.21 3.49 20151225 095025 31.78 3.47 20151225 095027 31.31 3.45 20151225 095028 30.92 3.44 20151225 095029 30.41 3.42 20151225 095030 29.92 3.41 20151225 095031 29.46 3.39 20151225 095032 29.04 3.38 20151225 095033 28.67 3.36 20151225 095034 28.33 3.35 20151225 095035 27.98 3.34 20151225 095036 27.64 3.33 20151225 095037 27.29 3.34 20151225 095038 26.97 3.34 20151225 095039 26.77 3.35 20151225 095040 26.61 3.37 20151225 095041 26.43 3.39 20151225 095042 26.22 3.41 20151225 095043 26.00 3.44 20151225 095044 26.06 3.47 20151225 095045 26.24 3.51 20151225 095046 26.42 3.55 20151225 095047 26.56 3.58 20151225 095048 26.76 3.61 20151225 095049 26.91 3.63 20151225 095050 26.99 3.62 20151225 095051 27.11 3.63 20151225 095052 27.24 3.65 20151225 095053 27.32 3.65 20151225 095054 27.34 3.66 20151225 095055 27.23 3.65 20151225 095056 27.01 3.62 20151225 095057 26.77 3.60 20151225 095058 26.50 3.57 20151225 095059 26.07 3.55 20151225 095100 25.49 3.54 20151225 095101 24.82 3.55 20151225 095102 24.20 3.55 20151225 095103 23.54 3.56 20151225 095104 22.98 3.55 20151225 095105 22.88 3.54 20151225 095106 22.81 3.54 20151225 095107 22.74 3.54 20151225 095108 22.68 3.53 20151225 095109 22.64 3.52 20151225 095110 22.59 3.50 20151225 095111 22.52 3.48 20151225 095112 22.38 3.45 20151225 095113 22.23 3.41 20151225 095114 22.05 3.37 20151225 095115 21.78 3.33 20151225 095116 21.52 3.28 20151225 095118 21.29 3.24 20151225 095119 21.11 3.18 20151225 095120 20.94 3.12 20151225 095121 20.76 3.05 20151225 095122 20.43 3.03 20151225 095123 20.10 3.01 20151225 095124 19.76 2.98 20151225 095125 19.42 2.95 20151225 095126 19.04 2.92 20151225 095127 18.70 2.89 20151225 095128 18.39 2.84 20151225 095129 18.14 2.80 20151225 095130 17.94 2.76 20151225 095131 17.79 2.73 20151225 095132 17.69 2.69 20151225 095133 17.57 2.69 20151225 095134 17.39 2.69 20151225 095135 17.22 2.69 20151225 095136 17.03 2.69 20151225 095137 16.81 2.69 20151225 095138 16.58 2.69 20151225 095139 16.38 2.68 20151225 095140 16.18 2.66 20151225 095141 16.01 2.65 20151225 095142 15.87 2.64 20151225 095143 15.75 2.63 20151225 095144 15.32 2.61 20151225 095145 14.90 2.60 20151225 095146 14.43 2.59 20151225 095147 13.98 2.57 20151225 095148 13.56 2.56 20151225 095149 13.21 2.55 20151225 095150 12.93 2.56 20151225 095151 12.61 2.57 20151225 095152 12.29 2.59 20151225 095153 11.89 2.60 20151225 095154 11.44 2.61 20151225 095155 11.13 2.63 20151225 095156 11.05 2.63 20151225 095157 10.99 2.63 20151225 095158 10.92 2.63 20151225 095159 10.86 2.63 20151225 095200 10.78 2.63 20151225 095201 10.70 2.63 20151225 095202 10.56 2.61 20151225 095203 10.43 2.59 20151225 095204 10.26 2.57 20151225 095205 10.10 2.55 20151225 095206 9.91 2.53 20151225 095208 9.62 2.52 20151225 095209 9.23 2.53 20151225 095210 8.78 2.53 20151225 095211 8.37 2.54 20151225 095212 8.02 2.55 20151225 095213 7.75 2.55 20151225 095214 7.62 2.55 20151225 095215 7.60 2.53 20151225 095216 7.54 2.52 20151225 095217 7.51 2.50 20151225 095218 7.45 2.49 20151225 095219 7.36 2.48 20151225 095220 7.17 2.46 20151225 095221 6.91 2.45 20151225 095222 6.64 2.44 20151225 095223 6.35 2.43 20151225 095224 6.06 2.41 20151225 095225 5.76 2.40 20151225 095226 5.46 2.39 20151225 095227 5.25 2.38 20151225 095228 5.05 2.36 20151225 095229 4.95 2.35 20151225 095230 4.85 2.34 20151225 095232 4.78 2.33 20151225 095233 4.68 2.33 20151225 095234 4.60 2.32 20151225 095235 4.57 2.31 20151225 095236 4.50 2.30 20151225 095239 4.56 2.27 20151225 095240 4.68 2.24 20151225 095241 4.86 2.21 20151225 095242 4.87 2.18 20151225 095246 4.78 2.13 20151225 095247 4.77 2.13 20151225 095248 4.77 2.12 20151225 095249 4.78 2.11 20151225 095250 4.78 2.09 20151225 095251 4.78 2.07 20151225 095252 4.69 2.08 20151225 095256 4.63 2.15 20151225 095257 4.79 2.16 20151225 095300 5.02 2.15 20151225 095301 5.12 2.15 20151225 095302 5.30 2.14 20151225 095303 5.49 2.14 20151225 095304 5.80 2.14 20151225 095305 6.11 2.15 20151225 095307 6.48 2.11 20151225 095308 6.61 2.08 20151225 095309 6.65 2.05 20151225 095310 6.71 2.03 20151225 095311 6.68 2.00 20151225 095312 6.66 1.98 20151225 095316 7.14 2.03 20151225 095318 7.18 2.02 20151225 095319 7.14 2.01 20151225 095320 7.05 2.00 20151225 095321 7.00 2.00 20151225 095322 7.00 2.01 20151225 095323 7.03 2.01 20151225 095324 7.14 2.02 20151225 095325 7.31 2.03 20151225 095326 7.47 2.03 20151225 095327 7.56 2.00 20151225 095328 7.62 1.97 20151225 095329 7.71 1.94 20151225 095330 7.77 1.92 20151225 095331 7.85 1.90 20151225 095332 7.94 1.88 20151225 095333 8.03 1.87 20151225 095337 8.35 1.85 20151225 095338 8.32 1.85 20151225 095339 8.25 1.84 20151225 095340 8.18 1.83 20151225 095341 8.12 1.82 20151225 095344 7.88 1.78 20151225 095345 7.76 1.77 20151225 095346 7.64 1.75 20151225 095347 7.49 1.74 20151225 095349 7.34 1.72 20151225 095350 7.21 1.71 20151225 095351 7.09 1.70 20151225 095352 7.00 1.68 20151225 095353 6.94 1.67 20151225 095354 6.88 1.65 20151225 095355 6.80 1.64 20151225 095356 6.59 1.63 20151225 095357 6.37 1.61 20151225 095358 6.12 1.60 20151225 095359 5.88 1.59 20151225 095400 5.67 1.58 20151225 095401 5.49 1.56 20151225 095402 5.29 1.55 20151225 095403 5.12 1.53 20151225 095404 5.05 1.54 20151225 095405 5.00 1.54 20151225 095406 5.00 1.54 20151225 095407 5.04 1.55 20151225 095408 5.09 1.56 20151225 095409 5.00 1.56 20151225 095410 4.88 1.56 20151225 095411 4.77 1.55 20151225 095412 4.62 1.54 20151225 095413 4.47 1.52 20151225 095414 4.32 1.50 20151225 095415 4.17 1.49 20151225 095416 4.06 1.47 20151225 095417 3.95 1.46 20151225 095418 3.85 1.44 20151225 095419 3.89 1.43 20151225 095420 4.04 1.43 20151225 095421 4.19 1.44 20151225 095422 4.43 1.45 20151225 095423 4.60 1.46 20151225 095424 4.75 1.46 20151225 095425 4.88 1.45 20151225 095426 4.96 1.45 20151225 095427 4.84 1.43 20151225 095428 4.73 1.42 20151225 095429 4.66 1.42 20151225 095430 4.62 1.42 20151225 095431 4.60 1.42 20151225 095432 4.61 1.43 20151225 095433 4.66 1.45 20151225 095434 4.75 1.47 20151225 095435 4.83 1.45 20151225 095436 4.90 1.43 20151225 095437 4.96 1.41 20151225 095438 5.02 1.39 20151225 095440 5.09 1.37 20151225 095441 5.15 1.35 20151225 095442 5.20 1.33 20151225 095443 5.24 1.31 20151225 095444 5.26 1.33 20151225 095445 5.30 1.34 20151225 095446 5.37 1.36 20151225 095447 5.46 1.37 20151225 095448 5.59 1.39 20151225 095449 5.56 1.41 20151225 095450 5.49 1.42 20151225 095452 5.15 1.44 20151225 095453 4.89 1.44 20151225 095454 4.64 1.44 20151225 095455 4.41 1.44 20151225 095456 4.19 1.44 20151225 095457 3.98 1.44 20151225 095458 3.82 1.44 20151225 095459 3.64 1.44 20151225 095500 3.40 1.45 20151225 095501 3.10 1.46 20151225 095502 2.92 1.47 20151225 095503 2.75 1.48 20151225 095504 2.59 1.49 20151225 095505 2.45 1.50 20151225 095506 2.34 1.50 20151225 095507 2.23 1.50 20151225 095508 2.14 1.50 20151225 095509 2.18 1.50 20151225 095510 2.23 1.50 20151225 095511 2.33 1.51 20151225 095512 2.45 1.52 20151225 095513 2.61 1.53 20151225 095514 2.79 1.55 20151225 095515 3.02 1.56 20151225 095516 3.39 1.58 20151225 095517 3.76 1.60 20151225 095518 3.94 1.61 20151225 095519 4.09 1.62 20151225 095520 4.23 1.63 20151225 095521 4.35 1.65 20151225 095522 4.45 1.66 20151225 095523 4.53 1.68 20151225 095524 4.59 1.71 20151225 095525 4.65 1.73 20151225 095526 4.74 1.74 20151225 095527 4.83 1.72 20151225 095528 4.95 1.70 20151225 095529 5.16 1.68 20151225 095531 5.38 1.67 20151225 095532 5.71 1.66 20151225 095533 6.10 1.65 20151225 095534 6.48 1.65 20151225 095535 6.97 1.64 20151225 095536 7.32 1.65 20151225 095537 7.63 1.67 20151225 095538 7.97 1.69 20151225 095539 8.39 1.71 20151225 095540 8.12 1.73 20151225 095541 7.84 1.75 20151225 095542 7.73 1.77 20151225 095543 7.93 1.79 20151225 095544 8.38 1.81 20151225 095545 8.88 1.82 20151225 095546 9.35 1.82 20151225 095547 9.96 1.83 20151225 095548 10.67 1.83 20151225 095549 11.46 1.84 20151225 095550 12.29 1.84 20151225 095551 13.15 1.85 20151225 095552 13.34 1.85 20151225 095553 12.87 1.85 20151225 095554 12.37 1.86 20151225 095555 11.62 1.87 20151225 095556 11.01 1.87 20151225 095557 10.51 1.88 20151225 095558 10.08 1.89 20151225 095559 9.69 1.89 20151225 095600 9.39 1.90 20151225 095601 9.16 1.90 20151225 095602 8.99 1.91 20151225 095603 8.89 1.92 20151225 095604 8.91 1.94 20151225 095605 9.02 1.95 20151225 095606 9.11 1.97 20151225 095607 9.16 1.99 20151225 095608 9.16 2.00 20151225 095609 9.13 2.01 20151225 095610 9.06 2.01 20151225 095611 8.94 2.02 20151225 095612 8.79 2.02 20151225 095613 8.58 2.02 20151225 095614 8.43 2.03 20151225 095615 8.28 2.04 20151225 095616 8.23 2.05 20151225 095617 8.49 2.08 20151225 095618 8.69 2.10 20151225 095619 8.90 2.11 20151225 095621 9.11 2.12 20151225 095622 9.32 2.12 20151225 095623 9.53 2.12 20151225 095624 9.76 2.12 20151225 095625 9.89 2.13 20151225 095626 9.99 2.14 20151225 095627 10.08 2.15 20151225 095628 10.14 2.16 20151225 095629 10.23 2.18 20151225 095630 10.26 2.21 20151225 095631 10.29 2.23 20151225 095632 10.33 2.25 20151225 095633 10.36 2.27 20151225 095634 10.46 2.29 20151225 095635 10.49 2.30 20151225 095636 10.51 2.31 20151225 095637 10.54 2.32 20151225 095638 10.56 2.33 20151225 095639 10.64 2.34 20151225 095640 10.67 2.34 20151225 095641 10.61 2.35 20151225 095642 10.47 2.37 20151225 095643 10.34 2.39 20151225 095644 10.27 2.42 20151225 095645 10.32 2.45 20151225 095646 10.41 2.48 20151225 095647 10.52 2.52 20151225 095648 10.67 2.55 20151225 095649 10.84 2.59 20151225 095650 11.01 2.62 20151225 095651 11.23 2.65 20151225 095652 11.51 2.69 20151225 095653 11.70 2.71 20151225 095654 11.88 2.72 20151225 095655 11.85 2.72 20151225 095656 11.77 2.72 20151225 095657 11.71 2.73 20151225 095658 11.67 2.74 20151225 095659 11.66 2.75 20151225 095700 11.68 2.76 20151225 095701 11.71 2.77 20151225 095702 11.76 2.79 20151225 095703 11.85 2.81 20151225 095704 11.94 2.83 20151225 095705 11.98 2.85 20151225 095706 12.05 2.86 20151225 095707 12.17 2.87 20151225 095708 12.30 2.88 20151225 095709 12.45 2.89 20151225 095710 12.62 2.90 20151225 095712 12.82 2.91 20151225 095713 13.01 2.92 20151225 095714 13.22 2.93 20151225 095715 13.44 2.94 20151225 095716 13.66 2.95 20151225 095717 13.79 2.96 20151225 095718 13.67 2.98 20151225 095719 13.60 2.99 20151225 095720 13.53 3.00 20151225 095721 13.48 3.01 20151225 095722 13.45 3.02 20151225 095723 13.44 3.03 20151225 095724 13.46 3.04 20151225 095725 13.50 3.06 20151225 095726 13.55 3.07 20151225 095727 13.63 3.08 20151225 095728 13.76 3.09 20151225 095729 13.89 3.10 20151225 095730 14.00 3.12 20151225 095731 14.11 3.13 20151225 095732 14.19 3.14 20151225 095733 14.27 3.16 20151225 095734 14.34 3.17 20151225 095735 14.40 3.18 20151225 095736 14.45 3.20 20151225 095737 14.48 3.21 20151225 095738 14.51 3.22 20151225 095739 14.52 3.24 20151225 095740 14.68 3.25 20151225 095741 14.92 3.26 20151225 095742 15.09 3.28 20151225 095743 15.24 3.29 20151225 095744 15.39 3.31 20151225 095745 15.47 3.32 20151225 095746 15.56 3.34 20151225 095747 15.60 3.35 20151225 095748 15.59 3.37 20151225 095749 15.59 3.38 20151225 095750 15.53 3.40 20151225 095751 15.42 3.42 20151225 095752 15.21 3.44 20151225 095753 14.93 3.47 20151225 095754 14.73 3.49 20151225 095755 14.54 3.51 20151225 095756 14.33 3.53 20151225 095757 14.17 3.54 20151225 095758 13.99 3.55 20151225 095759 13.86 3.56 20151225 095800 13.75 3.57 20151225 095801 13.62 3.58 20151225 095803 13.53 3.58 20151225 095804 13.32 3.58 20151225 095805 13.09 3.59 20151225 095806 12.84 3.59 20151225 095807 12.58 3.59 20151225 095808 12.35 3.60 20151225 095809 12.10 3.60 20151225 095810 11.87 3.60 20151225 095811 11.64 3.61 20151225 095812 11.35 3.61 20151225 095813 11.12 3.61 20151225 095814 10.86 3.62 20151225 095815 10.63 3.62 20151225 095816 10.66 3.64 20151225 095817 10.74 3.67 20151225 095818 10.80 3.69 20151225 095819 10.85 3.72 20151225 095820 10.90 3.74 20151225 095821 10.93 3.77 20151225 095822 10.96 3.79 20151225 095823 10.97 3.81 20151225 095824 10.97 3.84 20151225 095825 10.96 3.86 20151225 095826 10.94 3.89 20151225 095827 10.95 3.89 20151225 095828 11.00 3.90 20151225 095829 11.09 3.90 20151225 095830 11.20 3.90 20151225 095831 11.31 3.91 20151225 095832 11.43 3.92 20151225 095833 11.57 3.93 20151225 095834 11.71 3.95 20151225 095835 11.87 3.96 20151225 095836 12.03 3.98 20151225 095837 12.21 4.00 20151225 095838 12.35 4.02 20151225 095839 12.46 4.05 20151225 095840 12.53 4.07 20151225 095841 12.49 4.08 20151225 095842 12.44 4.09 20151225 095843 12.40 4.10 20151225 095844 12.35 4.10 20151225 095845 12.31 4.11 20151225 095846 12.28 4.11 20151225 095847 12.24 4.11 20151225 095848 12.22 4.11 20151225 095849 12.22 4.11 20151225 095850 12.38 4.13 20151225 095851 12.51 4.15 20151225 095853 12.70 4.17 20151225 095854 12.87 4.20 20151225 095855 13.11 4.23 20151225 095856 13.28 4.27 20151225 095857 13.46 4.30 20151225 095858 13.58 4.33 20151225 095859 13.70 4.36 20151225 095900 13.76 4.38 20151225 095901 13.80 4.40 20151225 095902 13.74 4.41 20151225 095903 13.69 4.41 20151225 095904 13.63 4.42 20151225 095905 13.57 4.42 20151225 095906 13.52 4.42 20151225 095907 13.47 4.41 20151225 095908 13.47 4.41 20151225 095909 13.47 4.41 20151225 095910 13.49 4.41 20151225 095911 13.53 4.41 20151225 095912 13.57 4.41 20151225 095913 13.69 4.42 20151225 095914 13.78 4.43 20151225 095915 13.90 4.45 20151225 095916 13.99 4.46 20151225 095917 14.11 4.47 20151225 095918 14.21 4.48 20151225 095919 14.34 4.50 20151225 095920 14.46 4.51 20151225 095921 14.52 4.52 20151225 095922 14.58 4.52 20151225 095923 14.62 4.53 20151225 095924 14.58 4.53 20151225 095925 14.56 4.54 20151225 095926 14.56 4.55 20151225 095927 14.55 4.55 20151225 095928 14.57 4.56 20151225 095929 14.60 4.56 20151225 095930 14.66 4.57 20151225 095931 14.72 4.57 20151225 095932 14.81 4.58 20151225 095933 14.92 4.58 20151225 095934 15.06 4.59 20151225 095935 15.03 4.62 20151225 095936 15.00 4.64 20151225 095937 15.00 4.66 20151225 095938 14.99 4.67 20151225 095939 15.01 4.69 20151225 095940 15.01 4.70 20151225 095941 15.02 4.72 20151225 095942 15.04 4.73 20151225 095944 15.07 4.73 20151225 095945 15.10 4.74 20151225 095946 15.13 4.75 20151225 095947 14.98 4.75 20151225 095948 14.87 4.75 20151225 095949 14.75 4.75 20151225 095950 14.64 4.75 20151225 095951 14.51 4.74 20151225 095952 14.38 4.74 20151225 095953 14.28 4.73 20151225 095954 14.15 4.72 20151225 095955 14.06 4.71 20151225 095956 13.94 4.70 20151225 095957 13.84 4.68 20151225 095958 13.89 4.69 20151225 095959 13.95 4.69 20151225 100000 15.98 5.33 20151225 100001 15.97 5.30 20151225 100002 15.96 5.27 20151225 100003 15.95 5.24 20151225 100004 15.94 5.20 20151225 100005 15.93 5.17 20151225 100006 15.92 5.12 20151225 100007 15.90 5.09 20151225 100008 15.86 5.03 20151225 100009 15.75 4.96 20151225 100010 15.66 4.90 20151225 100011 15.54 4.82 20151225 100012 15.44 4.75 20151225 100013 15.32 4.68 20151225 100014 15.19 4.60 20151225 100015 15.07 4.53 20151225 100016 14.94 4.46 20151225 100017 14.82 4.38 20151225 100018 14.67 4.30 20151225 100019 14.50 4.23 20151225 100020 14.30 4.16 20151225 100021 14.07 4.09 20151225 100022 13.88 4.03 20151225 100023 13.63 3.96 20151225 100024 13.40 3.90 20151225 100025 13.20 3.85 20151225 100026 12.95 3.78 20151225 100027 12.75 3.74 20151225 100028 12.51 3.68 20151225 100029 12.26 3.62 20151225 100030 12.05 3.59 20151225 100031 11.80 3.57 20151225 100032 11.54 3.55 20151225 100034 11.34 3.53 20151225 100035 11.10 3.52 20151225 100036 10.89 3.50 20151225 100037 10.68 3.49 20151225 100038 10.48 3.48 20151225 100039 10.30 3.47 20151225 100040 10.13 3.46 20151225 100041 9.96 3.45 20151225 100042 9.85 3.45 20151225 100043 9.74 3.46 20151225 100044 9.64 3.46 20151225 100045 9.57 3.47 20151225 100046 9.51 3.47 20151225 100047 9.45 3.48 20151225 100048 9.40 3.49 20151225 100049 9.37 3.50 20151225 100050 9.32 3.50 20151225 100051 9.27 3.51 20151225 100052 9.24 3.52 20151225 100053 9.13 3.54 20151225 100054 9.02 3.55 20151225 100055 8.93 3.57 20151225 100056 8.85 3.58 20151225 100057 8.79 3.60 20151225 100058 8.77 3.61 20151225 100059 8.76 3.63 20151225 100100 8.80 3.64 20151225 100101 8.87 3.66 20151225 100102 8.96 3.67 20151225 100103 9.10 3.69 20151225 100104 9.20 3.70 20151225 100105 9.31 3.71 20151225 100106 9.46 3.72 20151225 100107 9.63 3.73 20151225 100108 9.80 3.74 20151225 100109 10.01 3.75 20151225 100110 10.23 3.77 20151225 100111 10.42 3.78 20151225 100112 10.66 3.79 20151225 100113 10.90 3.80 20151225 100114 11.08 3.82 20151225 100115 11.28 3.84 20151225 100116 11.45 3.85 20151225 100117 11.60 3.87 20151225 100118 11.77 3.88 20151225 100119 11.93 3.90 20151225 100120 12.07 3.92 20151225 100121 12.20 3.93 20151225 100122 12.31 3.95 20151225 100123 12.40 3.96 20151225 100125 12.51 3.97 20151225 100126 12.60 3.98 20151225 100127 12.67 3.98 20151225 100128 12.78 3.98 20151225 100129 12.88 3.98 20151225 100130 12.96 3.99 20151225 100131 13.07 3.99 20151225 100132 13.18 3.99 20151225 100133 13.29 3.99 20151225 100134 13.39 3.99 20151225 100135 13.51 3.99 20151225 100136 13.60 3.99 20151225 100137 13.59 3.98 20151225 100138 13.58 3.97 20151225 100139 13.52 3.96 20151225 100140 13.47 3.96 20151225 100141 13.42 3.95 20151225 100142 13.37 3.94 20151225 100143 13.33 3.93 20151225 100144 13.29 3.92 20151225 100145 13.25 3.91 20151225 100146 13.21 3.90 20151225 100147 13.21 3.90 20151225 100148 13.24 3.90 20151225 100149 13.27 3.90 20151225 100150 13.30 3.90 20151225 100151 13.34 3.90 20151225 100152 13.38 3.90 20151225 100153 13.42 3.90 20151225 100154 13.46 3.91 20151225 100155 13.51 3.91 20151225 100156 13.55 3.91 20151225 100157 13.60 3.91 20151225 100158 13.58 3.91 20151225 100159 13.55 3.90 20151225 100200 13.52 3.89 20151225 100201 13.50 3.89 20151225 100202 13.47 3.88 20151225 100203 13.44 3.87 20151225 100204 13.41 3.86 20151225 100205 13.38 3.86 20151225 100206 13.35 3.85 20151225 100208 13.29 3.83 20151225 100209 13.28 3.82 20151225 100210 13.27 3.81 20151225 100211 13.26 3.80 20151225 100212 13.25 3.79 20151225 100213 13.24 3.78 20151225 100214 13.22 3.77 20151225 100216 13.20 3.76 20151225 100217 13.18 3.75 20151225 100218 13.15 3.74 20151225 100219 13.12 3.73 20151225 100220 13.05 3.71 20151225 100221 12.97 3.70 20151225 100222 12.88 3.67 20151225 100223 12.80 3.65 20151225 100224 12.71 3.63 20151225 100225 12.64 3.62 20151225 100226 12.55 3.60 20151225 100227 12.46 3.57 20151225 100228 12.39 3.56 20151225 100229 12.30 3.53 20151225 100230 12.22 3.51 20151225 100231 12.18 3.50 20151225 100232 12.15 3.48 20151225 100233 12.11 3.46 20151225 100234 12.07 3.44 20151225 100235 12.03 3.42 20151225 100236 12.00 3.41 20151225 100237 11.95 3.39 20151225 100238 11.91 3.37 20151225 100239 11.87 3.35 20151225 100240 11.83 3.33 20151225 100241 11.79 3.31 20151225 100242 11.74 3.29 20151225 100243 11.69 3.27 20151225 100244 11.64 3.25 20151225 100245 11.60 3.23 20151225 100246 11.53 3.21 20151225 100247 11.47 3.19 20151225 100248 11.40 3.16 20151225 100249 11.35 3.15 20151225 100250 11.27 3.13 20151225 100251 11.19 3.11 20151225 100252 11.09 3.09 20151225 100253 11.01 3.07 20151225 100254 10.91 3.05 20151225 100255 10.80 3.04 20151225 100256 10.71 3.02 20151225 100257 10.61 3.00 20151225 100258 10.52 2.99 20151225 100259 10.42 2.97 20151225 100300 10.33 2.96 20151225 100301 10.23 2.94 20151225 100302 10.16 2.93 20151225 100303 10.09 2.92 20151225 100304 10.02 2.91 20151225 100306 9.95 2.90 20151225 100307 9.88 2.89 20151225 100308 9.82 2.88 20151225 100309 9.74 2.87 20151225 100310 9.65 2.86 20151225 100311 9.58 2.86 20151225 100312 9.51 2.85 20151225 100313 9.42 2.84 20151225 100314 9.34 2.84 20151225 100315 9.24 2.83 20151225 100316 9.16 2.83 20151225 100317 9.09 2.83 20151225 100318 9.00 2.83 20151225 100319 8.92 2.82 20151225 100320 8.85 2.82 20151225 100321 8.78 2.82 20151225 100322 8.71 2.82 20151225 100323 8.64 2.82 20151225 100324 8.57 2.82 20151225 100325 8.50 2.83 20151225 100326 8.44 2.83 20151225 100327 8.38 2.84 20151225 100328 8.36 2.85 20151225 100329 8.36 2.87 20151225 100330 8.38 2.88 20151225 100331 8.39 2.89 20151225 100332 8.44 2.91 20151225 100333 8.47 2.93 20151225 100334 8.61 2.95 20151225 100335 8.86 2.98 20151225 100336 9.07 3.00 20151225 100337 9.34 3.03 20151225 100338 9.61 3.06 20151225 100339 9.92 3.09 20151225 100340 10.24 3.13 20151225 100341 10.50 3.15 20151225 100342 10.86 3.18 20151225 100343 11.20 3.21 20151225 100344 11.60 3.24 20151225 100345 11.72 3.24 20151225 100346 11.86 3.25 20151225 100347 11.91 3.24 20151225 100348 11.94 3.22 20151225 100349 11.98 3.21 20151225 100350 12.01 3.19 20151225 100351 12.03 3.18 20151225 100352 12.04 3.16 20151225 100353 12.05 3.15 20151225 100354 12.05 3.13 20151225 100355 11.99 3.11 20151225 100357 11.91 3.08 20151225 100358 11.85 3.06 20151225 100359 11.78 3.04 20151225 100400 11.71 3.02 20151225 100401 11.64 3.00 20151225 100402 11.58 2.98 20151225 100403 11.54 2.96 20151225 100404 11.48 2.94 20151225 100405 11.43 2.92 20151225 100406 11.39 2.90 20151225 100407 11.34 2.88 20151225 100408 11.28 2.86 20151225 100409 11.23 2.84 20151225 100410 11.17 2.82 20151225 100411 11.10 2.79 20151225 100412 11.04 2.77 20151225 100413 10.96 2.75 20151225 100414 10.90 2.73 20151225 100415 10.83 2.71 20151225 100416 10.76 2.69 20151225 100417 10.66 2.66 20151225 100418 10.57 2.64 20151225 100419 10.48 2.61 20151225 100420 10.39 2.59 20151225 100421 10.31 2.56 20151225 100422 10.22 2.54 20151225 100423 10.13 2.51 20151225 100424 10.05 2.49 20151225 100425 9.97 2.46 20151225 100426 9.88 2.43 20151225 100427 9.81 2.41 20151225 100428 9.70 2.39 20151225 100429 9.60 2.37 20151225 100430 9.49 2.34 20151225 100431 9.39 2.32 20151225 100432 9.29 2.30 20151225 100433 9.21 2.28 20151225 100434 9.10 2.26 20151225 100435 9.01 2.23 20151225 100436 8.91 2.21 20151225 100437 8.81 2.19 20151225 100438 8.71 2.17 20151225 100439 8.62 2.15 20151225 100440 8.52 2.13 20151225 100441 8.42 2.11 20151225 100442 8.31 2.08 20151225 100443 8.21 2.06 20151225 100444 8.10 2.04 20151225 100445 7.99 2.02 20151225 100446 7.89 2.00 20151225 100448 7.78 1.98 20151225 100449 7.69 1.96 20151225 100450 7.59 1.94 20151225 100451 7.49 1.92 20151225 100452 7.38 1.90 20151225 100453 7.28 1.88 20151225 100454 7.20 1.87 20151225 100455 7.09 1.85 20151225 100456 6.99 1.83 20151225 100457 6.88 1.81 20151225 100458 6.76 1.80 20151225 100459 6.67 1.78 20151225 100500 6.59 1.77 20151225 100501 6.51 1.75 20151225 100502 6.43 1.74 20151225 100503 6.35 1.72 20151225 100504 6.28 1.71 20151225 100505 6.22 1.69 20151225 100506 6.15 1.68 20151225 100507 6.09 1.66 20151225 100508 6.05 1.65 20151225 100509 6.00 1.64 20151225 100510 6.03 1.63 20151225 100511 6.08 1.63 20151225 100512 6.11 1.62 20151225 100513 6.14 1.62 20151225 100514 6.18 1.61 20151225 100515 6.21 1.61 20151225 100516 6.24 1.60 20151225 100517 6.28 1.60 20151225 100518 6.31 1.59 20151225 100519 6.33 1.58 20151225 100520 6.30 1.58 20151225 100521 6.25 1.57 20151225 100522 6.21 1.57 20151225 100523 6.16 1.56 20151225 100524 6.10 1.56 20151225 100525 6.04 1.55 20151225 100526 5.98 1.54 20151225 100527 5.91 1.54 20151225 100528 5.84 1.53 20151225 100529 5.77 1.52 20151225 100530 5.70 1.52 20151225 100531 5.61 1.51 20151225 100532 5.51 1.51 20151225 100533 5.40 1.50 20151225 100534 5.30 1.50 20151225 100535 5.21 1.49 20151225 100536 5.12 1.49 20151225 100538 5.03 1.49 20151225 100539 4.96 1.48 20151225 100540 4.88 1.48 20151225 100541 4.80 1.48 20151225 100542 4.72 1.48 20151225 100543 4.65 1.48 20151225 100544 4.58 1.48 20151225 100545 4.50 1.47 20151225 100547 4.36 1.47 20151225 100548 4.29 1.47 20151225 100549 4.21 1.47 20151225 100550 4.14 1.47 20151225 100551 4.07 1.47 20151225 100552 3.97 1.47 20151225 100553 3.89 1.47 20151225 100554 3.80 1.47 20151225 100555 3.73 1.47 20151225 100556 3.66 1.48 20151225 100557 3.60 1.48 20151225 100558 3.54 1.48 20151225 100559 3.49 1.48 20151225 100600 3.44 1.48 20151225 100601 3.40 1.49 20151225 100602 3.38 1.49 20151225 100603 3.37 1.49 20151225 100604 3.36 1.49 20151225 100605 3.35 1.49 20151225 100606 3.34 1.50 20151225 100607 3.33 1.50 20151225 100608 3.33 1.50 20151225 100609 3.33 1.50 20151225 100610 3.33 1.50 20151225 100611 3.33 1.51 20151225 100612 3.35 1.51 20151225 100613 3.37 1.51 20151225 100617 3.45 1.52 20151225 100618 3.47 1.52 20151225 100619 3.49 1.53 20151225 100620 3.52 1.53 20151225 100621 3.55 1.53 20151225 100622 3.57 1.53 20151225 100623 3.61 1.54 20151225 100624 3.64 1.54 20151225 100625 3.67 1.54 20151225 100626 3.70 1.55 20151225 100627 3.74 1.55 20151225 100629 3.78 1.55 20151225 100630 3.82 1.55 20151225 100631 3.86 1.56 20151225 100632 3.90 1.56 20151225 100633 3.95 1.56 20151225 100634 3.99 1.57 20151225 100635 4.04 1.57 20151225 100636 4.08 1.57 20151225 100637 4.13 1.58 20151225 100638 4.18 1.58 20151225 100639 4.24 1.58 20151225 100640 4.29 1.58 20151225 100641 4.36 1.59 20151225 100642 4.42 1.59 20151225 100643 4.47 1.59 20151225 100644 4.49 1.59 20151225 100645 4.50 1.60 20151225 100646 4.52 1.60 20151225 100647 4.54 1.60 20151225 100648 4.56 1.60 20151225 100649 4.57 1.61 20151225 100650 4.58 1.61 20151225 100651 4.60 1.61 20151225 100652 4.61 1.61 20151225 100653 4.62 1.61 20151225 100654 4.61 1.62 20151225 100655 4.61 1.62 20151225 100656 4.60 1.62 20151225 100657 4.58 1.62 20151225 100658 4.57 1.62 20151225 100659 4.55 1.62 20151225 100700 4.53 1.62 20151225 100701 4.51 1.63 20151225 100702 4.49 1.63 20151225 100703 4.46 1.63 20151225 100704 4.50 1.63 20151225 100705 4.55 1.63 20151225 100706 4.61 1.64 20151225 100707 4.67 1.64 20151225 100708 4.73 1.65 20151225 100709 4.80 1.65 20151225 100710 4.86 1.65 20151225 100711 4.92 1.65 20151225 100712 5.00 1.66 20151225 100713 5.07 1.66 20151225 100714 5.14 1.66 20151225 100715 5.21 1.67 20151225 100716 5.27 1.67 20151225 100717 5.34 1.67 20151225 100719 5.40 1.68 20151225 100720 5.46 1.68 20151225 100721 5.52 1.68 20151225 100722 5.58 1.68 20151225 100723 5.63 1.69 20151225 100724 5.68 1.69 20151225 100725 5.71 1.69 20151225 100726 5.72 1.69 20151225 100727 5.73 1.69 20151225 100728 5.74 1.70 20151225 100729 5.75 1.70 20151225 100730 5.76 1.70 20151225 100731 5.77 1.70 20151225 100732 5.78 1.71 20151225 100733 5.79 1.71 20151225 100734 5.81 1.71 20151225 100735 5.83 1.71 20151225 100736 5.87 1.72 20151225 100737 5.91 1.72 20151225 100738 5.94 1.72 20151225 100739 5.97 1.72 20151225 100740 6.01 1.72 20151225 100741 6.05 1.73 20151225 100742 6.09 1.73 20151225 100743 6.13 1.73 20151225 100744 6.17 1.73 20151225 100745 6.21 1.74 20151225 100746 6.20 1.74 20151225 100747 6.20 1.74 20151225 100748 6.20 1.73 20151225 100749 6.20 1.73 20151225 100750 6.19 1.73 20151225 100751 6.18 1.73 20151225 100752 6.17 1.73 20151225 100753 6.17 1.73 20151225 100754 6.16 1.73 20151225 100755 6.16 1.73 20151225 100756 6.19 1.73 20151225 100757 6.22 1.73 20151225 100758 6.25 1.73 20151225 100759 6.28 1.73 20151225 100800 6.31 1.73 20151225 100801 6.35 1.73 20151225 100802 6.38 1.73 20151225 100803 6.41 1.73 20151225 100804 6.45 1.74 20151225 100805 6.48 1.74 20151225 100806 6.52 1.74 20151225 100807 6.57 1.74 20151225 100808 6.61 1.74 20151225 100810 6.66 1.74 20151225 100811 6.71 1.74 20151225 100812 6.76 1.74 20151225 100813 6.80 1.75 20151225 100814 6.85 1.75 20151225 100815 6.90 1.75 20151225 100816 6.96 1.75 20151225 100817 7.00 1.75 20151225 100818 7.03 1.75 20151225 100819 7.06 1.75 20151225 100820 7.08 1.76 20151225 100821 7.10 1.76 20151225 100822 7.11 1.76 20151225 100823 7.13 1.76 20151225 100824 7.15 1.76 20151225 100825 7.16 1.76 20151225 100826 7.17 1.76 20151225 100827 7.15 1.76 20151225 100828 7.12 1.76 20151225 100829 7.09 1.76 20151225 100830 7.05 1.76 20151225 100831 7.02 1.76 20151225 100832 7.00 1.75 20151225 100833 6.97 1.75 20151225 100834 6.94 1.75 20151225 100835 6.91 1.75 20151225 100836 6.88 1.75 20151225 100837 6.86 1.75 20151225 100838 6.85 1.75 20151225 100839 6.83 1.74 20151225 100840 6.82 1.74 20151225 100841 6.81 1.74 20151225 100842 6.80 1.74 20151225 100843 6.79 1.74 20151225 100844 6.79 1.73 20151225 100845 6.78 1.73 20151225 100846 6.78 1.73 20151225 100847 6.77 1.73 20151225 100848 6.75 1.73 20151225 100849 6.73 1.73 20151225 100850 6.72 1.73 20151225 100851 6.70 1.73 20151225 100852 6.69 1.72 20151225 100853 6.68 1.72 20151225 100854 6.67 1.72 20151225 100855 6.66 1.72 20151225 100856 6.65 1.72 20151225 100857 6.65 1.72 20151225 100858 6.67 1.72 20151225 100859 6.68 1.72 20151225 100901 6.69 1.72 20151225 100902 6.70 1.72 20151225 100903 6.71 1.72 20151225 100904 6.72 1.72 20151225 100905 6.73 1.72 20151225 100906 6.74 1.72 20151225 100907 6.74 1.72 20151225 100908 6.75 1.72 20151225 100909 6.76 1.72 20151225 100910 6.77 1.72 20151225 100911 6.77 1.72 20151225 100912 6.77 1.71 20151225 100913 6.78 1.71 20151225 100914 6.79 1.71 20151225 100915 6.79 1.71 20151225 100916 6.80 1.71 20151225 100917 6.81 1.71 20151225 100918 6.82 1.71 20151225 100919 6.82 1.71 20151225 100920 6.84 1.71 20151225 100921 6.85 1.71 20151225 100922 6.86 1.71 20151225 100923 6.87 1.70 20151225 100924 6.88 1.70 20151225 100925 6.89 1.70 20151225 100926 6.90 1.70 20151225 100927 6.92 1.70 20151225 100928 6.93 1.70 20151225 100929 6.93 1.70 20151225 100930 6.93 1.70 20151225 100931 6.93 1.70 20151225 100932 6.93 1.70 20151225 100933 6.92 1.70 20151225 100934 6.92 1.70 20151225 100935 6.92 1.70 20151225 100936 6.92 1.70 20151225 100937 6.93 1.70 20151225 100938 6.93 1.70 20151225 100939 6.94 1.70 20151225 100940 6.96 1.70 20151225 100941 6.97 1.70 20151225 100942 6.98 1.70 20151225 100943 6.99 1.70 20151225 100944 7.00 1.70 20151225 100945 7.01 1.70 20151225 100946 7.02 1.70 20151225 100947 7.03 1.70 20151225 100948 7.04 1.70 20151225 100949 7.05 1.69 20151225 100951 7.05 1.69 20151225 100952 7.06 1.69 20151225 100953 7.06 1.69 20151225 100954 7.07 1.69 20151225 100955 7.07 1.69 20151225 100956 7.07 1.69 20151225 100957 7.07 1.68 20151225 100958 7.07 1.68 20151225 100959 7.07 1.68 20151225 101000 7.08 1.68 20151225 101001 7.09 1.68 20151225 101002 7.10 1.68 20151225 101003 7.11 1.68 20151225 101004 7.13 1.68 20151225 101005 7.14 1.67 20151225 101006 7.15 1.67 20151225 101007 7.16 1.67 20151225 101008 7.17 1.67 20151225 101009 7.19 1.67 20151225 101010 7.19 1.67 20151225 101011 7.20 1.67 20151225 101012 7.21 1.66 20151225 101013 7.22 1.66 20151225 101014 7.23 1.66 20151225 101015 7.24 1.66 20151225 101016 7.25 1.66 20151225 101017 7.25 1.66 20151225 101018 7.26 1.66 20151225 101019 7.27 1.66 20151225 101020 7.27 1.65 20151225 101021 7.27 1.65 20151225 101022 7.26 1.65 20151225 101023 7.25 1.65 20151225 101024 7.24 1.65 20151225 101025 7.23 1.64 20151225 101026 7.21 1.64 20151225 101027 7.19 1.64 20151225 101028 7.18 1.64 20151225 101029 7.16 1.63 20151225 101030 7.13 1.63 20151225 101031 7.11 1.63 20151225 101032 7.09 1.62 20151225 101033 7.06 1.62 20151225 101034 7.04 1.62 20151225 101035 7.02 1.61 20151225 101036 7.00 1.61 20151225 101037 6.97 1.61 20151225 101038 6.95 1.61 20151225 101039 6.92 1.60 20151225 101040 6.90 1.60 20151225 101042 6.88 1.60 20151225 101043 6.86 1.60 20151225 101044 6.84 1.60 20151225 101045 6.83 1.59 20151225 101046 6.81 1.59 20151225 101047 6.79 1.59 20151225 101048 6.77 1.59 20151225 101049 6.76 1.59 20151225 101050 6.74 1.58 20151225 101051 6.73 1.58 20151225 101052 6.73 1.58 20151225 101053 6.72 1.58 20151225 101054 6.72 1.57 20151225 101055 6.71 1.57 20151225 101056 6.71 1.57 20151225 101057 6.70 1.57 20151225 101058 6.69 1.56 20151225 101059 6.69 1.56 20151225 101100 6.68 1.56 20151225 101101 6.68 1.56 20151225 101102 6.67 1.55 20151225 101103 6.67 1.55 20151225 101104 6.66 1.55 20151225 101105 6.67 1.55 20151225 101106 6.67 1.55 20151225 101107 6.67 1.55 20151225 101108 6.67 1.54 20151225 101109 6.67 1.54 20151225 101110 6.67 1.54 20151225 101111 6.68 1.54 20151225 101112 6.71 1.54 20151225 101113 6.72 1.54 20151225 101114 6.74 1.54 20151225 101115 6.76 1.54 20151225 101116 6.77 1.54 20151225 101117 6.79 1.54 20151225 101118 6.82 1.53 20151225 101119 6.83 1.53 20151225 101120 6.85 1.53 20151225 101121 6.85 1.53 20151225 101122 6.85 1.53 20151225 101123 6.84 1.53 20151225 101124 6.85 1.53 20151225 101125 6.84 1.53 20151225 101126 6.84 1.53 20151225 101127 6.84 1.53 20151225 101128 6.84 1.53 20151225 101129 6.84 1.53 20151225 101130 6.84 1.53 20151225 101132 6.82 1.53 20151225 101133 6.79 1.53 20151225 101134 6.76 1.52 20151225 101135 6.73 1.52 20151225 101136 6.71 1.52 20151225 101137 6.68 1.52 20151225 101138 6.65 1.52 20151225 101139 6.62 1.52 20151225 101140 6.60 1.52 20151225 101141 6.57 1.52 20151225 101142 6.54 1.52 20151225 101143 6.52 1.52 20151225 101144 6.49 1.51 20151225 101145 6.47 1.51 20151225 101146 6.44 1.51 20151225 101147 6.41 1.51 20151225 101148 6.39 1.51 20151225 101149 6.37 1.50 20151225 101150 6.34 1.50 20151225 101151 6.32 1.50 20151225 101152 6.30 1.50 20151225 101153 6.30 1.49 20151225 101154 6.30 1.49 20151225 101155 6.30 1.49 20151225 101156 6.30 1.49 20151225 101157 6.29 1.48 20151225 101158 6.29 1.48 20151225 101159 6.28 1.48 20151225 101200 6.28 1.48 20151225 101201 6.27 1.47 20151225 101202 6.26 1.47 20151225 101203 6.25 1.47 20151225 101204 6.23 1.47 20151225 101205 6.22 1.46 20151225 101206 6.20 1.46 20151225 101207 6.17 1.46 20151225 101208 6.15 1.45 20151225 101209 6.13 1.45 20151225 101210 6.10 1.45 20151225 101211 6.08 1.44 20151225 101212 6.05 1.44 20151225 101213 6.01 1.44 20151225 101214 5.98 1.43 20151225 101215 5.96 1.43 20151225 101216 5.94 1.43 20151225 101217 5.91 1.42 20151225 101218 5.89 1.42 20151225 101219 5.87 1.41 20151225 101220 5.85 1.41 20151225 101221 5.83 1.41 20151225 101223 5.79 1.40 20151225 101224 5.75 1.40 20151225 101225 5.71 1.39 20151225 101226 5.67 1.39 20151225 101227 5.65 1.39 20151225 101228 5.62 1.38 20151225 101229 5.59 1.38 20151225 101230 5.57 1.37 20151225 101231 5.55 1.37 20151225 101232 5.54 1.37 20151225 101233 5.52 1.36 20151225 101234 5.50 1.36 20151225 101235 5.48 1.36 20151225 101236 5.46 1.35 20151225 101237 5.45 1.35 20151225 101238 5.44 1.35 20151225 101239 5.42 1.34 20151225 101240 5.42 1.34 20151225 101241 5.41 1.34 20151225 101242 5.41 1.33 20151225 101243 5.39 1.33 20151225 101244 5.37 1.33 20151225 101245 5.35 1.33 20151225 101246 5.33 1.32 20151225 101247 5.31 1.32 20151225 101248 5.28 1.32 20151225 101249 5.26 1.32 20151225 101250 5.23 1.31 20151225 101251 5.21 1.31 20151225 101252 5.18 1.31 20151225 101253 5.16 1.31 20151225 101254 5.15 1.31 20151225 101255 5.13 1.31 20151225 101256 5.12 1.31 20151225 101257 5.11 1.31 20151225 101258 5.10 1.31 20151225 101259 5.09 1.31 20151225 101300 5.08 1.31 20151225 101301 5.07 1.31 20151225 101302 5.06 1.30 20151225 101303 5.06 1.30 20151225 101304 5.05 1.31 20151225 101305 5.05 1.31 20151225 101306 5.05 1.31 20151225 101307 5.04 1.31 20151225 101308 5.04 1.31 20151225 101309 5.04 1.31 20151225 101310 5.04 1.31 20151225 101311 5.04 1.31 20151225 101312 5.04 1.31 20151225 101314 5.04 1.31 20151225 101315 5.04 1.31 20151225 101316 5.04 1.31 20151225 101317 5.04 1.31 20151225 101318 5.03 1.31 20151225 101319 5.02 1.31 20151225 101320 5.00 1.30 20151225 101321 4.98 1.30 20151225 101322 4.96 1.30 20151225 101323 4.95 1.30 20151225 101324 4.93 1.30 20151225 101325 4.91 1.30 20151225 101326 4.89 1.30 20151225 101327 4.88 1.30 20151225 101328 4.86 1.30 20151225 101329 4.85 1.29 20151225 101330 4.83 1.29 20151225 101331 4.82 1.29 20151225 101332 4.81 1.29 20151225 101333 4.80 1.29 20151225 101334 4.80 1.29 20151225 101335 4.80 1.29 20151225 101336 4.80 1.28 20151225 101337 4.81 1.28 20151225 101338 4.82 1.28 20151225 101339 4.82 1.28 20151225 101340 4.83 1.28 20151225 101341 4.84 1.28 20151225 101342 4.85 1.27 20151225 101343 4.86 1.27 20151225 101344 4.89 1.27 20151225 101345 4.92 1.27 20151225 101346 4.96 1.27 20151225 101347 4.99 1.27 20151225 101348 5.03 1.26 20151225 101349 5.06 1.26 20151225 101350 5.10 1.26 20151225 101351 5.13 1.26 20151225 101352 5.17 1.26 20151225 101353 5.20 1.26 20151225 101354 5.23 1.25 20151225 101355 5.26 1.25 20151225 101356 5.29 1.25 20151225 101357 5.32 1.25 20151225 101358 5.35 1.25 20151225 101359 5.38 1.25 20151225 101400 5.40 1.25 20151225 101401 5.43 1.25 20151225 101402 5.46 1.25 20151225 101404 5.48 1.25 20151225 101405 5.49 1.25 20151225 101406 5.48 1.24 20151225 101407 5.47 1.24 20151225 101408 5.47 1.24 20151225 101409 5.46 1.24 20151225 101410 5.45 1.24 20151225 101411 5.45 1.23 20151225 101412 5.44 1.23 20151225 101413 5.43 1.23 20151225 101414 5.43 1.23 20151225 101415 5.41 1.23 20151225 101416 5.37 1.22 20151225 101417 5.33 1.22 20151225 101418 5.30 1.22 20151225 101419 5.26 1.21 20151225 101420 5.23 1.21 20151225 101421 5.19 1.21 20151225 101422 5.14 1.20 20151225 101423 5.10 1.20 20151225 101424 5.07 1.20 20151225 101425 5.04 1.20 20151225 101426 5.01 1.20 20151225 101427 4.99 1.19 20151225 101428 4.98 1.19 20151225 101429 4.97 1.19 20151225 101430 4.96 1.19 20151225 101431 4.96 1.19 20151225 101432 4.97 1.19 20151225 101433 4.98 1.18 20151225 101434 4.99 1.18 20151225 101435 5.04 1.18 20151225 101436 5.10 1.18 20151225 101437 5.15 1.18 20151225 101438 5.20 1.18 20151225 101439 5.26 1.18 20151225 101440 5.32 1.17 20151225 101441 5.38 1.17 20151225 101442 5.43 1.17 20151225 101443 5.49 1.17 20151225 101444 5.55 1.17 20151225 101445 5.56 1.17 20151225 101446 5.56 1.16 20151225 101447 5.56 1.16 20151225 101448 5.55 1.15 20151225 101449 5.55 1.15 20151225 101450 5.54 1.15 20151225 101451 5.53 1.14 20151225 101452 5.52 1.14 20151225 101453 5.50 1.13 20151225 101455 5.49 1.13 20151225 101456 5.44 1.13 20151225 101457 5.39 1.12 20151225 101458 5.33 1.12 20151225 101459 5.27 1.11 20151225 101500 5.21 1.11 20151225 101501 5.15 1.10 20151225 101502 5.08 1.10 20151225 101503 5.02 1.10 20151225 101504 4.95 1.09 20151225 101505 4.89 1.09 20151225 101506 4.82 1.08 20151225 101507 4.77 1.08 20151225 101508 4.71 1.08 20151225 101509 4.65 1.07 20151225 101510 4.59 1.07 20151225 101511 4.53 1.07 20151225 101512 4.47 1.06 20151225 101513 4.41 1.06 20151225 101514 4.33 1.06 20151225 101515 4.26 1.05 20151225 101516 4.15 1.05 20151225 101517 4.05 1.05 20151225 101518 3.94 1.04 20151225 101519 3.84 1.04 20151225 101521 3.66 1.03 20151225 101525 3.37 1.02 20151225 101526 3.33 1.02 20151225 101527 3.32 1.02 20151225 101528 3.31 1.01 20151225 101529 3.30 1.01 20151225 101530 3.31 1.01 20151225 101531 3.32 1.01 20151225 101532 3.34 1.01 20151225 101533 3.37 1.00 20151225 101534 3.41 1.00 20151225 101535 3.45 1.00 20151225 101536 3.43 1.00 20151225 101537 3.41 1.00 20151225 101538 3.39 0.99 20151225 101539 3.36 0.99 20151225 101540 3.33 0.99 20151225 101541 3.29 0.98 20151225 101542 3.25 0.98 20151225 101544 3.16 0.98 20151225 101550 2.80 0.96 20151225 101551 2.72 0.96 20151225 101552 2.65 0.95 20151225 101553 2.59 0.95 20151225 101554 2.52 0.95 20151225 101555 2.46 0.95 20151225 101556 2.40 0.94 20151225 101557 2.34 0.94 20151225 101558 2.28 0.94 20151225 101559 2.21 0.93 20151225 101600 2.14 0.93 20151225 101601 2.06 0.93 20151225 101603 1.89 0.93 20151225 101604 1.80 0.92 20151225 101605 1.71 0.92 20151225 101606 1.61 0.92 20151225 101607 1.46 0.92 20151225 101608 1.29 0.91 20151225 101609 1.14 0.91 20151225 101610 1.02 0.91 20151225 101611 0.96 0.91 20151225 101612 0.93 0.90 20151225 101613 0.95 0.90 20151225 101615 1.10 0.89 20151225 101616 1.21 0.89 20151225 101617 1.28 0.89 20151225 101618 1.35 0.89 20151225 101619 1.42 0.88 20151225 101620 1.49 0.88 20151225 101622 1.66 0.88 20151225 101623 1.75 0.88 20151225 101625 1.94 0.87 20151225 101626 2.03 0.87 20151225 101627 2.18 0.87 20151225 101628 2.35 0.87 20151225 101629 2.55 0.86 20151225 101630 2.75 0.86 20151225 101632 3.19 0.86 20151225 101633 3.44 0.86 20151225 101634 3.71 0.86 20151225 101636 3.99 0.85 20151225 101637 4.30 0.85 20151225 101638 4.32 0.85 20151225 101642 4.42 0.85 20151225 101648 4.97 0.84 20151225 101649 4.84 0.83 20151225 101650 4.76 0.82 20151225 101651 4.71 0.81 20151225 101652 4.67 0.80 20151225 101657 4.69 0.74 20151225 101729 7.00 2.25 20151225 101730 5.82 2.32 20151225 101731 4.66 2.38 20151225 101732 3.49 2.45 20151225 101739 4.87 2.88 20151225 101740 5.14 2.90 20151225 101741 5.40 2.92 20151225 101742 5.65 2.94 20151225 101743 5.87 2.96 20151225 101744 6.10 2.98 20151225 101745 6.32 3.01 20151225 101746 6.53 3.03 20151225 101747 6.73 3.06 20151225 101748 6.92 3.09 20151225 101749 7.09 3.11 20151225 101750 7.24 3.12 20151225 101751 7.40 3.14 20151225 101752 7.56 3.16 20151225 101753 7.72 3.17 20151225 101754 7.88 3.19 20151225 101755 8.04 3.21 20151225 101756 8.20 3.22 20151225 101757 8.36 3.24 20151225 101758 8.52 3.26 20151225 101759 8.66 3.27 20151225 101800 8.79 3.29 20151225 101801 8.96 3.31 20151225 101802 9.13 3.32 20151225 101803 9.28 3.34 20151225 101804 9.45 3.36 20151225 101805 9.61 3.38 20151225 101806 9.77 3.40 20151225 101807 9.93 3.42 20151225 101808 10.09 3.44 20151225 101809 10.20 3.46 20151225 101810 10.31 3.48 20151225 101811 10.42 3.50 20151225 101812 10.53 3.53 20151225 101813 10.65 3.55 20151225 101814 10.77 3.57 20151225 101815 10.89 3.60 20151225 101816 11.02 3.62 20151225 101817 11.14 3.64 20151225 101819 11.27 3.66 20151225 101820 11.38 3.68 20151225 101821 11.48 3.70 20151225 101822 11.58 3.72 20151225 101823 11.68 3.73 20151225 101824 11.78 3.75 20151225 101825 11.88 3.77 20151225 101826 11.97 3.79 20151225 101827 12.07 3.81 20151225 101828 12.15 3.83 20151225 101829 12.24 3.84 20151225 101830 12.31 3.86 20151225 101831 12.36 3.87 20151225 101832 12.41 3.88 20151225 101833 12.46 3.89 20151225 101834 12.51 3.90 20151225 101835 12.56 3.91 20151225 101836 12.60 3.92 20151225 101837 12.65 3.93 20151225 101838 12.71 3.94 20151225 101839 12.76 3.95 20151225 101840 12.81 3.96 20151225 101841 12.85 3.96 20151225 101842 12.90 3.96 20151225 101843 12.94 3.97 20151225 101844 12.98 3.97 20151225 101845 13.02 3.97 20151225 101846 13.04 3.97 20151225 101847 13.08 3.97 20151225 101848 13.11 3.98 20151225 101849 13.15 3.98 20151225 101850 13.18 3.98 20151225 101851 13.21 3.98 20151225 101852 13.24 3.97 20151225 101853 13.26 3.97 20151225 101854 13.28 3.97 20151225 101855 13.31 3.97 20151225 101856 13.34 3.96 20151225 101857 13.38 3.96 20151225 101858 13.42 3.96 20151225 101859 13.46 3.95 20151225 101900 13.49 3.95 20151225 101901 13.51 3.94 20151225 101902 13.53 3.93 20151225 101903 13.55 3.92 20151225 101904 13.56 3.92 20151225 101905 13.58 3.91 20151225 101906 13.59 3.90 20151225 101907 13.59 3.89 20151225 101908 13.60 3.88 20151225 101910 13.61 3.87 20151225 101911 13.61 3.86 20151225 101912 13.59 3.85 20151225 101913 13.56 3.84 20151225 101914 13.53 3.83 20151225 101915 13.50 3.82 20151225 101916 13.46 3.81 20151225 101917 13.42 3.80 20151225 101918 13.38 3.79 20151225 101919 13.34 3.78 20151225 101920 13.30 3.76 20151225 101921 13.25 3.75 20151225 101922 13.27 3.74 20151225 101923 13.28 3.73 20151225 101924 13.30 3.71 20151225 101925 13.31 3.70 20151225 101926 13.33 3.68 20151225 101927 13.34 3.67 20151225 101928 13.35 3.66 20151225 101929 13.36 3.65 20151225 101930 13.37 3.63 20151225 101931 13.37 3.62 20151225 101932 13.37 3.61 20151225 101933 13.36 3.59 20151225 101934 13.35 3.58 20151225 101935 13.33 3.56 20151225 101936 13.32 3.55 20151225 101937 13.30 3.53 20151225 101938 13.29 3.52 20151225 101939 13.27 3.50 20151225 101940 13.25 3.48 20151225 101941 13.23 3.47 20151225 101942 13.20 3.45 20151225 101943 13.18 3.44 20151225 101944 13.15 3.43 20151225 101945 13.13 3.41 20151225 101946 13.10 3.40 20151225 101947 13.08 3.39 20151225 101948 13.05 3.37 20151225 101949 13.03 3.36 20151225 101950 13.02 3.35 20151225 101951 13.01 3.34 20151225 101952 13.01 3.33 20151225 101953 13.02 3.32 20151225 101954 13.03 3.32 20151225 101955 13.05 3.31 20151225 101956 13.06 3.31 20151225 101957 13.08 3.30 20151225 101958 13.10 3.30 20151225 101959 13.13 3.29 20151225 102001 13.15 3.29 20151225 102002 13.18 3.28 20151225 102003 13.19 3.24 20151225 102004 13.20 3.20 20151225 102006 13.20 3.11 20151225 102007 13.20 3.09 20151225 102008 13.20 3.06 20151225 102009 13.20 3.05 20151225 102010 13.19 3.04 20151225 102011 13.19 3.03 20151225 102013 13.21 3.05 20151225 102014 13.26 3.04 20151225 102015 13.32 3.03 20151225 102016 13.38 3.01 20151225 102017 13.45 2.98 20151225 102018 13.51 2.96 20151225 102019 13.58 2.93 20151225 102020 13.66 2.90 20151225 102021 13.74 2.87 20151225 102022 13.83 2.83 20151225 102054 8.78 1.95 20151225 102055 8.81 1.95 20151225 102056 8.88 1.95 20151225 102057 8.96 1.95 20151225 102058 9.05 1.94 20151225 102059 9.16 1.94 20151225 102100 9.28 1.93 20151225 102101 9.41 1.92 20151225 102102 9.55 1.91 20151225 102103 9.71 1.90 20151225 102145 11.52 2.29 20151225 102146 11.49 2.26 20151225 102147 11.47 2.24 20151225 102148 11.43 2.20 20151225 102149 11.39 2.15 20151225 102150 11.34 2.11 20151225 102151 11.29 2.06 20151225 102152 11.23 2.00 20151225 102153 11.18 1.96 20151225 102154 11.12 1.93 20151225 102155 11.07 1.91 20151225 102156 11.00 1.87 20151225 102157 10.93 1.82 20151225 102158 10.88 1.79 20151225 102159 10.84 1.76 20151225 102201 10.75 1.70 20151225 102203 10.71 1.67 20151225 102204 10.69 1.65 20151225 102206 10.68 1.64 20151225 102207 10.65 1.63 20151225 102208 10.62 1.63 20151225 102209 10.59 1.64 20151225 102210 10.54 1.63 20151225 102211 10.51 1.62 20151225 102212 10.45 1.61 20151225 102213 10.39 1.59 20151225 102214 10.33 1.57 20151225 102215 10.26 1.57 20151225 102216 10.19 1.54 20151225 102217 10.11 1.51 20151225 102218 10.03 1.50 20151225 102219 9.96 1.48 20151225 102220 9.89 1.48 20151225 102221 9.83 1.49 20151225 102224 9.66 1.52 20151225 102225 9.60 1.53 20151225 102229 9.72 1.78 20151225 102230 9.80 1.85 20151225 102231 9.88 1.93 20151225 102235 10.11 2.11 20151225 102236 10.16 2.15 20151225 102237 10.20 2.17 20151225 102238 10.20 2.22 20151225 102239 10.21 2.26 20151225 102240 10.21 2.31 20151225 102241 10.22 2.34 20151225 102242 10.22 2.37 20151225 102243 10.22 2.41 20151225 102244 10.23 2.44 20151225 102245 10.22 2.48 20151225 102246 10.22 2.51 20151225 102247 10.23 2.54 20151225 102248 10.18 2.55 20151225 102249 10.12 2.55 20151225 102250 10.08 2.56 20151225 102251 10.05 2.56 20151225 102252 10.01 2.56 20151225 102253 9.98 2.57 20151225 102254 9.95 2.57 20151225 102256 9.93 2.57 20151225 102257 9.90 2.57 20151225 102258 9.89 2.57 20151225 102259 9.86 2.57 20151225 102300 9.84 2.56 20151225 102301 9.82 2.55 20151225 102302 9.79 2.55 20151225 102303 9.76 2.54 20151225 102304 9.73 2.53 20151225 102305 9.69 2.52 20151225 102306 9.66 2.51 20151225 102307 9.63 2.50 20151225 102308 9.60 2.49 20151225 102309 9.57 2.48 20151225 102310 9.55 2.48 20151225 102311 9.53 2.47 20151225 102312 9.50 2.46 20151225 102313 9.48 2.45 20151225 102314 9.45 2.44 20151225 102315 9.42 2.44 20151225 102316 9.39 2.43 20151225 102317 9.36 2.42 20151225 102318 9.33 2.41 20151225 102319 9.29 2.40 20151225 102320 9.24 2.39 20151225 102321 9.18 2.38 20151225 102322 9.13 2.37 20151225 102323 9.08 2.36 20151225 102324 9.03 2.35 20151225 102325 8.98 2.34 20151225 102326 8.94 2.33 20151225 102327 8.89 2.32 20151225 102328 8.84 2.31 20151225 102329 8.79 2.30 20151225 102330 8.72 2.29 20151225 102331 8.66 2.27 20151225 102332 8.59 2.26 20151225 102333 8.54 2.25 20151225 102334 8.48 2.24 20151225 102335 8.42 2.23 20151225 102336 8.37 2.22 20151225 102337 8.31 2.21 20151225 102338 8.26 2.20 20151225 102339 8.20 2.19 20151225 102340 8.14 2.18 20151225 102341 8.08 2.17 20151225 102342 8.01 2.17 20151225 102343 7.95 2.16 20151225 102344 7.88 2.15 20151225 102345 7.81 2.14 20151225 102347 7.74 2.14 20151225 102348 7.67 2.13 20151225 102349 7.62 2.12 20151225 102350 7.55 2.11 20151225 102351 7.49 2.11 20151225 102352 7.43 2.10 20151225 102353 7.38 2.09 20151225 102354 7.33 2.09 20151225 102355 7.29 2.08 20151225 102356 7.25 2.08 20151225 102357 7.21 2.07 20151225 102358 7.18 2.07 20151225 102359 7.14 2.06 20151225 102400 7.11 2.06 20151225 102401 7.09 2.05 20151225 102402 7.08 2.04 20151225 102403 7.07 2.04 20151225 102404 7.06 2.03 20151225 102405 7.06 2.03 20151225 102406 7.05 2.02 20151225 102407 7.04 2.01 20151225 102408 7.03 2.01 20151225 102409 7.01 2.00 20151225 102410 7.00 2.00 20151225 102411 6.98 1.99 20151225 102412 6.97 1.99 20151225 102413 6.97 1.99 20151225 102414 6.96 1.98 20151225 102415 6.96 1.98 20151225 102416 6.95 1.98 20151225 102417 6.95 1.98 20151225 102418 6.95 1.97 20151225 102419 6.95 1.97 20151225 102420 6.95 1.97 20151225 102421 6.95 1.96 20151225 102422 6.94 1.96 20151225 102423 6.91 1.95 20151225 102424 6.89 1.95 20151225 102425 6.87 1.94 20151225 102426 6.85 1.94 20151225 102427 6.84 1.93 20151225 102428 6.82 1.93 20151225 102429 6.79 1.92 20151225 102430 6.76 1.92 20151225 102431 6.73 1.91 20151225 102432 6.68 1.90 20151225 102433 6.60 1.90 20151225 102434 6.53 1.89 20151225 102435 6.45 1.89 20151225 102437 6.37 1.88 20151225 102438 6.31 1.88 20151225 102439 6.24 1.87 20151225 102440 6.19 1.86 20151225 102441 6.14 1.86 20151225 102442 6.09 1.85 20151225 102443 6.05 1.85 20151225 102444 6.00 1.84 20151225 102445 5.94 1.84 20151225 102446 5.89 1.83 20151225 102447 5.84 1.83 20151225 102448 5.79 1.82 20151225 102449 5.74 1.82 20151225 102450 5.69 1.81 20151225 102451 5.64 1.81 20151225 102452 5.60 1.80 20151225 102453 5.56 1.80 20151225 102454 5.52 1.80 20151225 102455 5.48 1.79 20151225 102456 5.45 1.79 20151225 102457 5.43 1.79 20151225 102458 5.41 1.78 20151225 102459 5.39 1.78 20151225 102500 5.37 1.77 20151225 102501 5.36 1.77 20151225 102502 5.35 1.77 20151225 102503 5.35 1.76 20151225 102504 5.35 1.76 20151225 102505 5.34 1.76 20151225 102506 5.33 1.75 20151225 102507 5.33 1.75 20151225 102508 5.33 1.75 20151225 102509 5.32 1.75 20151225 102510 5.31 1.74 20151225 102511 5.30 1.74 20151225 102512 5.30 1.74 20151225 102513 5.30 1.74 20151225 102514 5.29 1.73 20151225 102515 5.30 1.73 20151225 102516 5.32 1.73 20151225 102517 5.34 1.73 20151225 102518 5.36 1.72 20151225 102519 5.39 1.72 20151225 102520 5.42 1.72 20151225 102521 5.45 1.72 20151225 102522 5.49 1.71 20151225 102523 5.51 1.71 20151225 102524 5.55 1.71 20151225 102525 5.59 1.70 20151225 102526 5.65 1.70 20151225 102528 5.70 1.70 20151225 102529 5.74 1.70 20151225 102530 5.79 1.70 20151225 102531 5.85 1.70 20151225 102532 5.90 1.70 20151225 102533 5.96 1.70 20151225 102534 6.00 1.70 20151225 102535 6.06 1.69 20151225 102536 6.12 1.69 20151225 102537 6.15 1.69 20151225 102538 6.17 1.69 20151225 102539 6.21 1.70 20151225 102540 6.25 1.70 20151225 102541 6.29 1.70 20151225 102542 6.33 1.70 20151225 102543 6.37 1.71 20151225 102544 6.42 1.71 20151225 102545 6.47 1.71 20151225 102546 6.53 1.71 20151225 102547 6.57 1.71 20151225 102548 6.59 1.72 20151225 102549 6.63 1.72 20151225 102550 6.66 1.72 20151225 102551 6.69 1.73 20151225 102552 6.72 1.73 20151225 102553 6.76 1.73 20151225 102554 6.80 1.74 20151225 102555 6.84 1.74 20151225 102556 6.87 1.74 20151225 102557 6.92 1.75 20151225 102558 6.95 1.75 20151225 102559 6.98 1.76 20151225 102600 7.02 1.76 20151225 102601 7.05 1.77 20151225 102602 7.09 1.77 20151225 102603 7.13 1.78 20151225 102604 7.17 1.78 20151225 102605 7.21 1.78 20151225 102606 7.26 1.79 20151225 102607 7.31 1.79 20151225 102608 7.37 1.80 20151225 102609 7.42 1.80 20151225 102610 7.47 1.81 20151225 102611 7.53 1.82 20151225 102612 7.60 1.82 20151225 102613 7.64 1.83 20151225 102614 7.71 1.84 20151225 102615 7.78 1.84 20151225 102616 7.84 1.85 20151225 102617 7.90 1.86 20151225 102619 7.97 1.87 20151225 102620 7.99 1.87 20151225 102621 8.01 1.88 20151225 102622 8.02 1.88 20151225 102623 8.03 1.88 20151225 102624 8.05 1.89 20151225 102625 8.08 1.89 20151225 102626 8.10 1.90 20151225 102627 8.14 1.90 20151225 102628 8.19 1.91 20151225 102629 8.24 1.91 20151225 102630 8.29 1.92 20151225 102631 8.33 1.93 20151225 102632 8.37 1.94 20151225 102633 8.41 1.95 20151225 102634 8.45 1.95 20151225 102635 8.49 1.96 20151225 102636 8.52 1.97 20151225 102637 8.56 1.98 20151225 102638 8.59 1.99 20151225 102639 8.63 2.01 20151225 102640 8.66 2.02 20151225 102641 8.72 2.03 20151225 102642 8.81 2.04 20151225 102643 8.90 2.06 20151225 102644 9.00 2.07 20151225 102645 9.09 2.08 20151225 102646 9.18 2.09 20151225 102647 9.28 2.11 20151225 102648 9.38 2.12 20151225 102649 9.46 2.14 20151225 102650 9.56 2.15 20151225 102651 9.66 2.17 20151225 102652 9.74 2.18 20151225 102653 9.84 2.20 20151225 102654 9.94 2.21 20151225 102655 10.04 2.23 20151225 102656 10.12 2.25 20151225 102657 10.22 2.26 20151225 102658 10.32 2.28 20151225 102659 10.40 2.30 20151225 102700 10.50 2.31 20151225 102701 10.59 2.33 20151225 102702 10.69 2.34 20151225 102703 10.77 2.36 20151225 102704 10.87 2.38 20151225 102705 10.96 2.40 20151225 102706 11.04 2.42 20151225 102707 11.13 2.44 20151225 102709 11.21 2.47 20151225 102710 11.28 2.49 20151225 102711 11.37 2.51 20151225 102712 11.45 2.53 20151225 102713 11.53 2.56 20151225 102714 11.58 2.58 20151225 102715 11.64 2.60 20151225 102716 11.69 2.62 20151225 102717 11.72 2.64 20151225 102718 11.76 2.66 20151225 102719 11.80 2.68 20151225 102720 11.83 2.69 20151225 102722 11.89 2.73 20151225 102723 11.93 2.74 20151225 102724 11.90 2.75 20151225 102725 11.69 2.75 20151225 102726 11.47 2.74 20151225 102727 11.29 2.73 20151225 102728 11.07 2.73 20151225 102729 10.84 2.72 20151225 102730 10.65 2.71 20151225 102731 10.41 2.71 20151225 102732 10.17 2.70 20151225 102733 9.99 2.69 20151225 102734 9.78 2.68 20151225 102735 9.66 2.67 20151225 102736 9.61 2.66 20151225 102737 9.54 2.64 20151225 102738 9.48 2.63 20151225 102739 9.42 2.62 20151225 102740 9.35 2.60 20151225 102741 9.28 2.59 20151225 102742 9.22 2.58 20151225 102743 9.15 2.57 20151225 102744 9.07 2.55 20151225 102745 9.01 2.54 20151225 102746 9.07 2.53 20151225 102747 9.17 2.53 20151225 102748 9.26 2.53 20151225 102749 9.39 2.53 20151225 102750 9.54 2.53 20151225 102751 9.67 2.53 20151225 102752 9.82 2.54 20151225 102753 9.96 2.54 20151225 102754 10.07 2.54 20151225 102755 10.21 2.54 20151225 102756 10.30 2.53 20151225 102757 10.23 2.53 20151225 102758 10.13 2.52 20151225 102800 10.02 2.52 20151225 102801 9.93 2.51 20151225 102802 9.81 2.50 20151225 102803 9.68 2.50 20151225 102804 9.58 2.49 20151225 102805 9.44 2.48 20151225 102806 9.33 2.48 20151225 102807 9.20 2.47 20151225 102808 9.11 2.47 20151225 102809 9.09 2.47 20151225 102814 8.96 2.48 20151225 102815 8.94 2.48 20151225 102816 8.92 2.47 20151225 102817 8.90 2.47 20151225 102818 8.88 2.47 20151225 102819 8.68 2.47 20151225 102820 8.43 2.47 20151225 102821 8.12 2.46 20151225 102822 7.80 2.46 20151225 102823 7.56 2.46 20151225 102824 7.25 2.46 20151225 102825 7.00 2.46 20151225 102826 6.70 2.46 20151225 102827 6.39 2.46 20151225 102828 6.16 2.46 20151225 102829 5.86 2.45 20151225 102830 5.62 2.45 20151225 102831 5.33 2.45 20151225 102832 5.03 2.45 20151225 102833 4.80 2.45 20151225 102834 4.50 2.45 20151225 102835 4.27 2.45 20151225 102836 3.96 2.45 20151225 102837 3.67 2.45 20151225 102838 3.44 2.45 20151225 102839 3.17 2.45 20151225 102840 2.97 2.45 20151225 102841 2.99 2.45 20151225 102842 3.08 2.45 20151225 102843 3.16 2.45 20151225 102844 3.24 2.45 20151225 102845 3.32 2.46 20151225 102846 3.40 2.46 20151225 102847 3.49 2.46 20151225 102848 3.56 2.46 20151225 102850 3.64 2.46 20151225 102851 3.71 2.47 20151225 102852 3.82 2.47 20151225 102853 3.78 2.47 20151225 102854 3.76 2.47 20151225 102855 3.73 2.48 20151225 102856 3.71 2.48 20151225 102857 3.68 2.48 20151225 102858 3.66 2.49 20151225 102859 3.63 2.49 20151225 102900 3.61 2.50 20151225 102901 3.59 2.50 20151225 102902 3.57 2.50 20151225 102903 3.56 2.51 20151225 102904 3.60 2.51 20151225 102905 3.64 2.51 20151225 102906 3.68 2.50 20151225 102907 3.74 2.50 20151225 102908 3.78 2.50 20151225 102909 3.84 2.50 20151225 102910 3.90 2.50 20151225 102911 3.96 2.50 20151225 102912 4.03 2.50 20151225 102913 4.09 2.50 20151225 102914 4.17 2.50 20151225 102915 4.16 2.50 20151225 102916 4.15 2.49 20151225 102917 4.15 2.49 20151225 102918 4.15 2.48 20151225 102919 4.14 2.48 20151225 102920 4.14 2.47 20151225 102921 4.14 2.47 20151225 102922 4.13 2.47 20151225 102923 4.14 2.46 20151225 102924 4.13 2.46 20151225 102925 4.13 2.45 20151225 102926 4.15 2.45 20151225 102927 4.18 2.45 20151225 102928 4.20 2.44 20151225 102929 4.23 2.44 20151225 102930 4.27 2.43 20151225 102931 4.30 2.43 20151225 102932 4.34 2.43 20151225 102933 4.38 2.42 20151225 102934 4.42 2.42 20151225 102935 4.45 2.41 20151225 102936 4.49 2.41 20151225 102937 4.59 2.40 20151225 102938 4.67 2.39 20151225 102939 4.76 2.38 20151225 102941 4.85 2.37 20151225 102942 4.95 2.36 20151225 102943 5.03 2.36 20151225 102944 5.13 2.35 20151225 102945 5.21 2.34 20151225 102946 5.32 2.33 20151225 102947 5.41 2.33 20151225 102948 5.51 2.32 20151225 102949 5.53 2.30 20151225 102950 5.53 2.28 20151225 102951 5.55 2.26 20151225 102952 5.57 2.24 20151225 102953 5.60 2.22 20151225 102954 5.63 2.20 20151225 102955 5.67 2.18 20151225 102956 5.72 2.16 20151225 102957 5.75 2.14 20151225 102958 5.80 2.11 20151225 102959 5.86 2.09 20151225 103057 9.45 1.75 20151225 103058 9.46 1.80 20151225 103100 9.50 1.85 20151225 103101 9.59 1.92 20151225 103102 9.69 1.97 20151225 103103 9.85 2.03 20151225 103104 9.90 2.08 20151225 103105 9.98 2.12 20151225 103106 10.09 2.16 20151225 103107 10.09 2.20 20151225 103108 10.13 2.23 20151225 103109 10.09 2.24 20151225 103110 9.87 2.23 20151225 103111 9.69 2.22 20151225 103112 9.45 2.19 20151225 103238 11.31 2.10 20151225 103239 11.31 2.19 20151225 103240 11.28 2.28 20151225 103241 11.24 2.38 20151225 103242 11.16 2.49 20151225 103243 11.07 2.59 20151225 103244 10.98 2.69 20151225 103245 11.02 2.77 20151225 103247 11.09 2.88 20151225 103248 11.21 2.97 20151225 103249 11.44 3.04 20151225 103250 11.69 3.09 20151225 103251 11.96 3.16 20151225 103252 12.19 3.22 20151225 103253 12.44 3.29 20151225 103254 12.67 3.36 20151225 103255 12.87 3.42 20151225 103256 13.06 3.49 20151225 103257 13.26 3.57 20151225 103258 13.33 3.62 20151225 103259 13.41 3.67 20151225 103300 13.48 3.72 20151225 103301 13.55 3.77 20151225 103302 13.65 3.83 20151225 103303 13.73 3.88 20151225 103304 13.84 3.94 20151225 103305 13.93 3.99 20151225 103306 14.05 4.04 20151225 103307 14.14 4.09 20151225 103308 14.22 4.13 20151225 103309 14.32 4.17 20151225 103310 14.38 4.20 20151225 103311 14.45 4.24 20151225 103312 14.50 4.28 20151225 103313 14.57 4.32 20151225 103314 14.63 4.37 20151225 103315 14.68 4.41 20151225 103316 14.74 4.46 20151225 103317 14.78 4.48 20151225 103318 14.83 4.51 20151225 103319 14.87 4.54 20151225 103320 14.93 4.57 20151225 103321 14.99 4.60 20151225 103322 15.04 4.63 20151225 103323 15.11 4.65 20151225 103324 15.18 4.67 20151225 103325 15.24 4.69 20151225 103326 15.33 4.70 20151225 103327 15.42 4.71 20151225 103328 15.50 4.71 20151225 103329 15.59 4.72 20151225 103330 15.69 4.71 20151225 103331 15.80 4.71 20151225 103332 15.89 4.70 20151225 103333 16.00 4.69 20151225 103334 16.11 4.68 20151225 103335 16.19 4.68 20151225 103336 16.26 4.68 20151225 103338 16.36 4.70 20151225 103339 16.47 4.71 20151225 103340 16.58 4.73 20151225 103341 16.70 4.75 20151225 103342 16.83 4.78 20151225 103343 16.95 4.81 20151225 103344 17.08 4.83 20151225 103345 17.19 4.84 20151225 103346 17.30 4.86 20151225 103347 17.40 4.88 20151225 103348 17.48 4.90 20151225 103349 17.52 4.90 20151225 103350 17.54 4.91 20151225 103351 17.56 4.91 20151225 103352 17.56 4.91 20151225 103353 17.56 4.93 20151225 103354 17.57 4.94 20151225 103355 17.61 4.96 20151225 103356 17.65 4.97 20151225 103357 17.70 4.99 20151225 103358 17.76 5.00 20151225 103359 17.83 5.02 20151225 103400 17.92 5.03 20151225 103401 18.04 5.03 20151225 103402 18.18 5.03 20151225 103403 18.31 5.03 20151225 103404 18.45 5.03 20151225 103405 18.62 5.03 20151225 103406 18.75 5.04 20151225 103407 18.88 5.04 20151225 103408 19.02 5.04 20151225 103409 19.07 5.03 20151225 103410 19.12 5.01 20151225 103411 19.19 5.00 20151225 103412 19.24 4.99 20151225 103413 19.29 4.97 20151225 103414 19.33 4.96 20151225 103415 19.39 4.94 20151225 103416 19.43 4.93 20151225 103417 19.43 4.90 20151225 103418 19.43 4.87 20151225 103419 19.45 4.85 20151225 103421 19.49 4.80 20151225 103422 19.52 4.77 20151225 103423 19.56 4.74 20151225 103424 19.60 4.71 20151225 103425 19.62 4.68 20151225 103426 19.62 4.65 20151225 103428 19.64 4.62 20151225 103429 19.65 4.58 20151225 103430 19.66 4.55 20151225 103431 19.68 4.52 20151225 103432 19.69 4.48 20151225 103433 19.69 4.45 20151225 103434 19.66 4.41 20151225 103435 19.63 4.37 20151225 103436 19.60 4.33 20151225 103437 19.57 4.29 20151225 103438 19.53 4.25 20151225 103439 19.50 4.22 20151225 103440 19.47 4.18 20151225 103441 19.40 4.14 20151225 103442 19.30 4.09 20151225 103443 19.20 4.05 20151225 103444 19.11 4.00 20151225 103445 19.00 3.96 20151225 103446 18.90 3.91 20151225 103447 18.82 3.87 20151225 103448 18.72 3.82 20151225 103449 18.59 3.78 20151225 103450 18.48 3.74 20151225 103451 18.36 3.70 20151225 103452 18.24 3.66 20151225 103453 18.12 3.61 20151225 103454 18.02 3.58 20151225 103455 17.91 3.54 20151225 103456 17.80 3.50 20151225 103457 17.69 3.47 20151225 103458 17.60 3.43 20151225 103459 17.49 3.40 20151225 103500 17.39 3.37 20151225 103501 17.29 3.34 20151225 103502 17.19 3.30 20151225 103503 17.10 3.27 20151225 103504 17.02 3.25 20151225 103505 16.94 3.22 20151225 103506 16.86 3.20 20151225 103507 16.79 3.17 20151225 103508 16.72 3.14 20151225 103509 16.65 3.12 20151225 103510 16.59 3.10 20151225 103511 16.52 3.08 20151225 103512 16.45 3.06 20151225 103513 16.38 3.04 20151225 103514 16.31 3.02 20151225 103515 16.23 2.99 20151225 103516 16.16 2.97 20151225 103517 16.08 2.95 20151225 103519 15.99 2.93 20151225 103520 15.89 2.91 20151225 103521 15.79 2.89 20151225 103522 15.68 2.87 20151225 103523 15.55 2.84 20151225 103524 15.43 2.82 20151225 103525 15.31 2.79 20151225 103526 15.19 2.77 20151225 103527 15.07 2.75 20151225 103528 14.93 2.73 20151225 103529 14.80 2.71 20151225 103530 14.67 2.69 20151225 103531 14.51 2.67 20151225 103532 14.38 2.65 20151225 103533 14.24 2.64 20151225 103534 14.11 2.62 20151225 103535 13.95 2.61 20151225 103536 13.82 2.60 20151225 103537 13.67 2.58 20151225 103538 13.53 2.57 20151225 103539 13.38 2.56 20151225 103540 13.22 2.55 20151225 103541 13.07 2.54 20151225 103542 12.91 2.54 20151225 103543 12.76 2.53 20151225 103544 12.59 2.53 20151225 103545 12.44 2.52 20151225 103546 12.30 2.52 20151225 103547 12.19 2.52 20151225 103548 12.07 2.52 20151225 103549 11.96 2.52 20151225 103550 11.85 2.53 20151225 103551 11.75 2.53 20151225 103552 11.69 2.53 20151225 103553 11.68 2.54 20151225 103554 11.69 2.55 20151225 103555 11.69 2.56 20151225 103556 11.70 2.57 20151225 103557 11.72 2.58 20151225 103558 11.74 2.59 20151225 103559 11.78 2.59 20151225 103600 11.80 2.60 20151225 103601 11.82 2.60 20151225 103602 11.85 2.60 20151225 103603 11.86 2.61 20151225 103604 11.88 2.60 20151225 103605 11.86 2.60 20151225 103606 11.79 2.60 20151225 103607 11.60 2.59 20151225 103609 11.43 2.59 20151225 103610 11.26 2.58 20151225 103611 11.07 2.58 20151225 103612 10.91 2.57 20151225 103613 10.71 2.57 20151225 103614 10.50 2.56 20151225 103615 10.31 2.56 20151225 103616 10.13 2.56 20151225 103617 9.94 2.55 20151225 103618 9.77 2.55 20151225 103619 9.60 2.55 20151225 103620 9.44 2.55 20151225 103621 9.27 2.54 20151225 103622 9.13 2.54 20151225 103623 8.97 2.54 20151225 103624 8.79 2.54 20151225 103625 8.64 2.53 20151225 103626 8.48 2.53 20151225 103627 8.31 2.53 20151225 103628 8.13 2.53 20151225 103629 7.97 2.53 20151225 103630 7.81 2.53 20151225 103631 7.66 2.53 20151225 103632 7.47 2.53 20151225 103633 7.32 2.53 20151225 103634 7.17 2.53 20151225 103635 7.01 2.53 20151225 103636 6.86 2.53 20151225 103637 6.70 2.52 20151225 103638 6.59 2.52 20151225 103639 6.47 2.52 20151225 103640 6.37 2.52 20151225 103641 6.27 2.52 20151225 103642 6.17 2.52 20151225 103643 6.10 2.52 20151225 103644 6.13 2.52 20151225 103645 6.18 2.52 20151225 103646 6.25 2.52 20151225 103647 6.33 2.52 20151225 103648 6.43 2.52 20151225 103649 6.53 2.52 20151225 103650 6.67 2.52 20151225 103651 6.82 2.52 20151225 103652 6.96 2.52 20151225 103653 7.12 2.53 20151225 103654 7.25 2.53 20151225 103655 7.34 2.53 20151225 103656 7.40 2.53 20151225 103657 7.45 2.53 20151225 103658 7.51 2.53 20151225 103700 7.57 2.53 20151225 103701 7.64 2.53 20151225 103702 7.56 2.53 20151225 103703 7.45 2.53 20151225 103704 7.34 2.53 20151225 103705 7.23 2.53 20151225 103706 7.14 2.53 20151225 103707 7.03 2.53 20151225 103708 6.89 2.52 20151225 103709 6.76 2.52 20151225 103710 6.65 2.52 20151225 103711 6.54 2.52 20151225 103712 6.44 2.51 20151225 103713 6.31 2.51 20151225 103714 6.15 2.51 20151225 103715 6.00 2.50 20151225 103716 5.88 2.50 20151225 103717 5.74 2.50 20151225 103718 5.59 2.49 20151225 103719 5.48 2.49 20151225 103720 5.36 2.49 20151225 103721 5.25 2.49 20151225 103722 5.15 2.48 20151225 103723 5.05 2.48 20151225 103724 4.96 2.48 20151225 103725 4.88 2.47 20151225 103726 4.80 2.47 20151225 103727 4.73 2.46 20151225 103728 4.67 2.46 20151225 103729 4.61 2.46 20151225 103730 4.57 2.45 20151225 103731 4.53 2.45 20151225 103732 4.48 2.45 20151225 103733 4.45 2.44 20151225 103734 4.41 2.44 20151225 103735 4.40 2.44 20151225 103736 4.40 2.44 20151225 103737 4.41 2.43 20151225 103738 4.43 2.43 20151225 103739 4.45 2.42 20151225 103740 4.47 2.42 20151225 103741 4.50 2.42 20151225 103742 4.52 2.41 20151225 103743 4.54 2.41 20151225 103744 4.56 2.41 20151225 103745 4.59 2.40 20151225 103746 4.59 2.40 20151225 103747 4.59 2.40 20151225 103748 4.59 2.40 20151225 103749 4.60 2.40 20151225 103751 4.60 2.40 20151225 103752 4.58 2.40 20151225 103753 4.56 2.40 20151225 103754 4.54 2.40 20151225 103755 4.51 2.39 20151225 103756 4.48 2.39 20151225 103757 4.49 2.39 20151225 103758 4.49 2.39 20151225 103759 4.50 2.38 20151225 103800 4.52 2.38 20151225 103801 4.52 2.38 20151225 103802 4.53 2.38 20151225 103803 4.55 2.38 20151225 103804 4.56 2.38 20151225 103805 4.59 2.37 20151225 103806 4.56 2.37 20151225 103807 4.51 2.37 20151225 103808 4.50 2.37 20151225 103811 4.41 2.37 20151225 103812 4.39 2.37 20151225 103813 4.38 2.38 20151225 103814 4.37 2.38 20151225 103815 4.41 2.38 20151225 103816 4.44 2.39 20151225 103817 4.50 2.39 20151225 103818 4.54 2.39 20151225 103819 4.62 2.39 20151225 103820 4.70 2.39 20151225 103821 4.81 2.40 20151225 103822 4.92 2.40 20151225 103823 5.04 2.40 20151225 103824 5.17 2.40 20151225 103825 5.34 2.40 20151225 103826 5.52 2.40 20151225 103827 5.66 2.40 20151225 103828 5.75 2.40 20151225 103829 5.86 2.40 20151225 103830 5.97 2.40 20151225 103831 6.08 2.40 20151225 103832 6.15 2.40 20151225 103833 6.20 2.40 20151225 103834 6.25 2.39 20151225 103835 6.31 2.39 20151225 103836 6.36 2.38 20151225 103837 6.42 2.38 20151225 103838 6.47 2.37 20151225 103839 6.53 2.37 20151225 103841 6.60 2.36 20151225 103842 6.65 2.36 20151225 103843 6.74 2.35 20151225 103844 6.82 2.34 20151225 103845 6.91 2.33 20151225 103846 7.01 2.33 20151225 103847 7.11 2.32 20151225 103848 7.18 2.31 20151225 103849 7.21 2.30 20151225 103850 7.28 2.29 20151225 103851 7.34 2.28 20151225 103852 7.35 2.27 20151225 103853 7.36 2.26 20151225 103854 7.36 2.25 20151225 103855 7.38 2.24 20151225 103856 7.40 2.22 20151225 103857 7.42 2.21 20151225 103858 7.45 2.20 20151225 103859 7.50 2.19 20151225 103900 7.55 2.18 20151225 103901 7.61 2.17 20151225 103902 7.66 2.16 20151225 103903 7.73 2.15 20151225 103906 7.94 2.11 20151225 103907 8.05 2.10 20151225 103908 8.15 2.09 20151225 103909 8.25 2.08 20151225 103910 8.36 2.07 20151225 103911 8.50 2.07 20151225 103912 8.64 2.07 20151225 103913 8.76 2.07 20151225 103914 8.89 2.06 20151225 103915 9.03 2.06 20151225 103916 9.18 2.06 20151225 103917 9.31 2.05 20151225 103918 9.43 2.05 20151225 103919 9.52 2.04 20151225 103920 9.56 2.02 20151225 103922 9.59 2.00 20151225 103923 9.62 1.98 20151225 103924 9.66 1.95 20151225 103925 9.67 1.93 20151225 103926 9.68 1.90 20151225 103927 9.72 1.88 20151225 103928 9.78 1.85 20151225 103929 9.85 1.82 20151225 103930 9.92 1.77 20151225 103931 10.03 1.73 20151225 103932 10.19 1.70 20151225 103933 10.39 1.67 20151225 103934 10.37 1.57 20151225 103935 10.32 1.47 20151225 104055 9.24 4.17 20151225 104056 9.69 4.24 20151225 104057 10.11 4.30 20151225 104058 10.54 4.37 20151225 104059 10.75 4.43 20151225 104100 10.77 4.49 20151225 104101 10.79 4.54 20151225 104102 10.82 4.59 20151225 104103 10.87 4.63 20151225 104104 10.95 4.67 20151225 104105 11.02 4.70 20151225 104106 11.11 4.73 20151225 104107 11.19 4.76 20151225 104108 11.26 4.79 20151225 104109 11.34 4.82 20151225 104110 11.41 4.85 20151225 104111 11.51 4.88 20151225 104112 11.61 4.90 20151225 104113 11.71 4.93 20151225 104114 11.82 4.96 20151225 104115 11.90 4.98 20151225 104116 11.97 5.01 20151225 104117 12.04 5.04 20151225 104118 12.11 5.07 20151225 104119 12.18 5.09 20151225 104120 12.26 5.12 20151225 104121 12.33 5.15 20151225 104123 12.49 5.20 20151225 104124 12.58 5.23 20151225 104125 12.67 5.26 20151225 104126 12.76 5.29 20151225 104127 12.84 5.32 20151225 104128 12.91 5.35 20151225 104129 12.98 5.38 20151225 104130 13.06 5.41 20151225 104131 13.13 5.44 20151225 104132 13.20 5.46 20151225 104133 13.27 5.49 20151225 104134 13.34 5.52 20151225 104135 13.43 5.54 20151225 104136 13.51 5.58 20151225 104137 13.60 5.60 20151225 104138 13.67 5.63 20151225 104139 13.77 5.66 20151225 104140 13.87 5.69 20151225 104141 13.96 5.72 20151225 104143 14.17 5.78 20151225 104144 14.27 5.80 20151225 104146 14.38 5.83 20151225 104147 14.48 5.85 20151225 104148 14.55 5.88 20151225 104149 14.63 5.90 20151225 104150 14.71 5.93 20151225 104151 14.79 5.95 20151225 104152 14.86 5.97 20151225 104153 14.93 5.99 20151225 104154 15.02 6.01 20151225 104155 15.08 6.03 20151225 104156 15.14 6.05 20151225 104157 15.19 6.07 20151225 104158 15.24 6.09 20151225 104159 15.31 6.11 20151225 104200 15.38 6.14 20151225 104201 15.45 6.16 20151225 104202 15.51 6.18 20151225 104203 15.57 6.20 20151225 104204 15.63 6.22 20151225 104205 15.70 6.25 20151225 104206 15.75 6.27 20151225 104207 15.82 6.30 20151225 104208 15.89 6.32 20151225 104209 15.95 6.35 20151225 104210 16.02 6.37 20151225 104211 16.10 6.40 20151225 104212 16.18 6.43 20151225 104213 16.27 6.46 20151225 104214 16.35 6.48 20151225 104216 16.51 6.54 20151225 104217 16.59 6.57 20151225 104218 16.67 6.60 20151225 104219 16.75 6.63 20151225 104220 16.83 6.65 20151225 104221 16.90 6.68 20151225 104222 16.99 6.71 20151225 104223 17.06 6.74 20151225 104224 17.15 6.77 20151225 104225 17.23 6.80 20151225 104226 17.32 6.83 20151225 104227 17.41 6.87 20151225 104228 17.50 6.90 20151225 104229 17.59 6.93 20151225 104230 17.69 6.97 20151225 104231 17.79 7.00 20151225 104232 17.89 7.03 20151225 104233 17.99 7.06 20151225 104234 18.07 7.09 20151225 104236 18.15 7.12 20151225 104237 18.24 7.15 20151225 104238 18.32 7.19 20151225 104239 18.42 7.22 20151225 104240 18.53 7.25 20151225 104241 18.63 7.28 20151225 104242 18.73 7.32 20151225 104243 18.82 7.35 20151225 104244 18.90 7.38 20151225 104245 18.99 7.41 20151225 104246 19.09 7.44 20151225 104247 19.19 7.47 20151225 104248 19.30 7.50 20151225 104249 19.41 7.53 20151225 104250 19.53 7.56 20151225 104251 19.65 7.59 20151225 104252 19.77 7.62 20151225 104253 19.89 7.64 20151225 104254 20.00 7.67 20151225 104255 20.08 7.69 20151225 104256 20.16 7.72 20151225 104257 20.25 7.74 20151225 104258 20.34 7.76 20151225 104259 20.42 7.77 20151225 104300 20.52 7.78 20151225 104301 20.60 7.80 20151225 104302 20.69 7.79 20151225 104303 20.78 7.79 20151225 104304 20.87 7.79 20151225 104305 20.96 7.79 20151225 104306 20.98 7.76 20151225 104307 20.99 7.73 20151225 104308 21.02 7.71 20151225 104309 21.01 7.67 20151225 104310 20.82 7.59 20151225 104311 20.62 7.51 20151225 104313 20.15 7.33 20151225 104314 19.69 7.20 20151225 104315 19.17 7.05 20151225 104316 18.67 6.90 20151225 104318 17.52 6.59 20151225 104319 16.89 6.43 20151225 104320 16.25 6.26 20151225 104321 15.78 6.14 20151225 104322 15.40 6.04 20151225 104323 15.04 5.94 20151225 104324 14.67 5.84 20151225 104325 14.34 5.77 20151225 104327 14.11 5.75 20151225 104328 13.82 5.72 20151225 104329 13.63 5.69 20151225 104330 12.90 5.69 20151225 104331 12.34 5.70 20151225 104332 12.51 5.72 20151225 104333 13.23 5.73 20151225 104334 13.27 5.74 20151225 104335 12.84 5.75 20151225 104336 12.40 5.76 20151225 104337 11.95 5.77 20151225 104338 11.33 5.77 20151225 104339 10.73 5.78 20151225 104340 10.08 5.78 20151225 104341 9.46 5.78 20151225 104342 9.06 5.78 20151225 104343 8.69 5.79 20151225 104344 8.35 5.79 20151225 104345 8.01 5.79 20151225 104346 7.88 5.79 20151225 104347 7.79 5.80 20151225 104348 7.71 5.80 20151225 104349 7.62 5.80 20151225 104350 7.45 5.80 20151225 104351 7.32 5.79 20151225 104352 7.20 5.79 20151225 104353 7.10 5.78 20151225 104354 7.04 5.77 20151225 104355 7.13 5.76 20151225 104356 7.38 5.76 20151225 104357 7.79 5.75 20151225 104358 8.35 5.71 20151225 104359 9.00 5.67 20151225 104400 9.65 5.63 20151225 104401 10.38 5.59 20151225 104402 11.06 5.58 20151225 104403 11.78 5.56 20151225 104405 13.19 5.54 20151225 104406 13.53 5.42 20151225 104407 13.89 5.28 20151225 104408 14.28 5.14 20151225 104415 12.96 1.76 20151225 104416 12.20 1.26 20151225 104541 11.35 1.76 20151225 104542 11.98 1.87 20151225 104543 12.52 1.96 20151225 104544 13.03 2.04 20151225 104545 13.38 2.10 20151225 104546 13.38 2.09 20151225 104547 13.37 2.07 20151225 104548 13.32 2.05 20151225 104549 13.26 2.02 20151225 104550 12.89 1.93 20151225 104551 12.39 1.80 20151225 110747 9.08 1.12 20151225 110748 9.08 1.13 20151225 110749 9.10 1.13 20151225 110750 9.12 1.14 20151225 110751 9.16 1.15 20151225 110752 9.20 1.16 20151225 110753 9.24 1.17 20151225 110754 9.23 1.17 20151225 110755 9.22 1.18 20151225 110756 9.21 1.18 20151225 110757 9.20 1.18 20151225 110758 9.19 1.19 20151225 110759 9.17 1.19 20151225 110800 9.16 1.20 20151225 110801 9.15 1.20 20151225 110802 9.14 1.20 20151225 110803 9.12 1.21 20151225 110804 9.06 1.20 20151225 110805 8.99 1.20 20151225 110807 8.92 1.20 20151225 110808 8.84 1.20 20151225 110809 8.77 1.20 20151225 110810 8.69 1.20 20151225 110811 8.61 1.20 20151225 110812 8.52 1.19 20151225 110813 8.44 1.19 20151225 110814 8.35 1.19 20151225 110815 8.19 1.19 20151225 110816 7.99 1.18 20151225 110817 7.78 1.17 20151225 110818 7.56 1.17 20151225 110819 7.34 1.16 20151225 110820 7.10 1.15 20151225 110821 6.89 1.15 20151225 110822 6.65 1.14 20151225 110823 6.39 1.13 20151225 110824 6.12 1.12 20151225 110825 5.88 1.12 20151225 110826 5.67 1.12 20151225 110827 5.41 1.11 20151225 110828 5.16 1.11 20151225 110829 4.90 1.11 20151225 110830 4.63 1.10 20151225 110831 4.41 1.11 20151225 110832 4.14 1.10 20151225 110833 3.87 1.10 20151225 110834 3.59 1.10 20151225 110835 3.31 1.11 20151225 110836 3.03 1.11 20151225 110837 2.79 1.12 20151225 110838 2.52 1.13 20151225 110839 2.27 1.14 20151225 110840 2.03 1.14 20151225 110841 1.82 1.15 20151225 110842 1.67 1.16 20151225 110843 1.55 1.17 20151225 110844 1.47 1.18 20151225 110845 1.35 1.19 20151225 110846 1.23 1.19 20151225 110847 1.13 1.20 20151225 110848 1.03 1.21 20151225 110849 0.95 1.22 20151225 110850 0.90 1.23 20151225 110851 0.91 1.24 20151225 110852 0.96 1.25 20151225 110853 1.09 1.26 20151225 110854 1.27 1.27 20151225 110855 1.56 1.27 20151225 110856 1.86 1.28 20151225 110858 2.11 1.29 20151225 110859 2.41 1.29 20151225 110900 2.70 1.30 20151225 110901 3.00 1.31 20151225 110902 3.29 1.32 20151225 110903 3.54 1.32 20151225 110904 3.84 1.33 20151225 110905 4.13 1.34 20151225 110906 4.29 1.35 20151225 110907 4.44 1.35 20151225 110908 4.55 1.36 20151225 110909 4.69 1.36 20151225 110910 4.83 1.37 20151225 110911 4.95 1.37 20151225 110912 5.05 1.38 20151225 110913 5.13 1.38 20151225 110914 5.23 1.39 20151225 110915 5.33 1.39 20151225 110916 5.38 1.39 20151225 110917 5.43 1.40 20151225 110918 5.46 1.40 20151225 110919 5.50 1.40 20151225 110920 5.54 1.40 20151225 110921 5.58 1.41 20151225 110922 5.61 1.41 20151225 110923 5.65 1.41 20151225 110924 5.69 1.41 20151225 110925 5.72 1.41 20151225 110926 5.74 1.42 20151225 110927 5.74 1.42 20151225 110928 5.75 1.42 20151225 110929 5.77 1.42 20151225 110930 5.78 1.42 20151225 110931 5.79 1.42 20151225 110932 5.79 1.43 20151225 110933 5.80 1.43 20151225 110934 5.81 1.43 20151225 110935 5.82 1.43 20151225 110936 5.84 1.43 20151225 110937 5.84 1.43 20151225 110938 5.86 1.43 20151225 110939 5.88 1.43 20151225 110940 5.89 1.43 20151225 110941 5.90 1.43 20151225 110942 5.91 1.43 20151225 110943 5.92 1.43 20151225 110944 5.93 1.44 20151225 110945 5.94 1.44 20151225 110946 5.93 1.44 20151225 110947 5.92 1.44 20151225 110949 5.92 1.44 20151225 110950 5.92 1.44 20151225 110951 5.91 1.45 20151225 110952 5.91 1.45 20151225 110953 5.91 1.45 20151225 110954 5.91 1.45 20151225 110955 5.91 1.45 20151225 110956 5.91 1.46 20151225 110957 5.90 1.46 20151225 110958 5.90 1.46 20151225 110959 5.90 1.47 20151225 111000 5.90 1.47 20151225 111001 5.89 1.47 20151225 111002 5.89 1.47 20151225 111003 5.89 1.48 20151225 111004 5.88 1.48 20151225 111005 5.87 1.48 20151225 111006 5.86 1.49 20151225 111007 5.87 1.49 20151225 111008 5.87 1.49 20151225 111009 5.87 1.50 20151225 111010 5.87 1.50 20151225 111011 5.87 1.50 20151225 111012 5.88 1.51 20151225 111013 5.88 1.51 20151225 111014 5.88 1.51 20151225 111015 5.88 1.52 20151225 111016 5.88 1.52 20151225 111017 5.89 1.52 20151225 111018 5.91 1.53 20151225 111019 5.92 1.53 20151225 111020 5.93 1.53 20151225 111021 5.94 1.53 20151225 111022 5.96 1.54 20151225 111023 5.97 1.54 20151225 111024 5.99 1.54 20151225 111025 6.00 1.54 20151225 111026 6.02 1.55 20151225 111027 6.04 1.55 20151225 111028 6.07 1.55 20151225 111029 6.09 1.56 20151225 111030 6.12 1.56 20151225 111031 6.15 1.56 20151225 111032 6.17 1.56 20151225 111033 6.20 1.57 20151225 111034 6.23 1.57 20151225 111035 6.26 1.57 20151225 111036 6.28 1.58 20151225 111037 6.29 1.58 20151225 111039 6.31 1.58 20151225 111040 6.32 1.59 20151225 111041 6.33 1.59 20151225 111042 6.34 1.59 20151225 111043 6.35 1.59 20151225 111044 6.36 1.60 20151225 111045 6.37 1.60 20151225 111046 6.38 1.60 20151225 111047 6.39 1.61 20151225 111048 6.43 1.61 20151225 111049 6.47 1.61 20151225 111050 6.50 1.62 20151225 111051 6.54 1.62 20151225 111052 6.58 1.63 20151225 111053 6.62 1.63 20151225 111054 6.66 1.63 20151225 111055 6.70 1.64 20151225 111056 6.75 1.64 20151225 111057 6.79 1.65 20151225 111058 6.81 1.65 20151225 111059 6.82 1.66 20151225 111100 6.84 1.66 20151225 111101 6.85 1.67 20151225 111102 6.86 1.67 20151225 111103 6.88 1.68 20151225 111104 6.89 1.68 20151225 111105 6.90 1.69 20151225 111106 6.91 1.69 20151225 111107 6.92 1.70 20151225 111108 6.78 1.70 20151225 111109 6.63 1.70 20151225 111110 6.48 1.70 20151225 111111 6.32 1.71 20151225 111112 6.17 1.71 20151225 111113 6.00 1.71 20151225 111114 5.82 1.71 20151225 111115 5.64 1.72 20151225 111116 5.46 1.72 20151225 111117 5.29 1.72 20151225 111120 5.55 1.72 20151225 111121 5.65 1.72 20151225 111122 5.75 1.72 20151225 111123 5.86 1.72 20151225 111124 5.96 1.72 20151225 111125 6.08 1.72 20151225 111126 6.20 1.72 20151225 111127 6.32 1.72 20151225 111128 6.44 1.72 20151225 111130 6.55 1.72 20151225 111133 6.90 1.72 20151225 111134 7.02 1.72 20151225 111135 7.12 1.72 20151225 111136 7.24 1.72 20151225 111137 7.34 1.72 20151225 111138 7.45 1.72 20151225 111139 7.35 1.72 20151225 111140 7.24 1.72 20151225 111141 7.15 1.72 20151225 111142 7.05 1.72 20151225 111143 6.94 1.72 20151225 111144 6.84 1.72 20151225 111145 6.74 1.72 20151225 111146 6.65 1.72 20151225 111147 6.56 1.72 20151225 111148 6.46 1.72 20151225 111149 6.51 1.73 20151225 111150 6.55 1.74 20151225 111151 6.61 1.74 20151225 111152 6.66 1.75 20151225 111153 6.70 1.75 20151225 111154 6.75 1.76 20151225 111155 6.79 1.76 20151225 111156 6.84 1.77 20151225 111157 6.89 1.77 20151225 111158 6.93 1.78 20151225 111159 6.98 1.79 20151225 111200 7.05 1.79 20151225 111201 7.10 1.80 20151225 111202 7.16 1.80 20151225 111203 7.22 1.81 20151225 111204 7.28 1.81 20151225 111205 7.35 1.82 20151225 111206 7.41 1.83 20151225 111207 7.46 1.83 20151225 111208 7.52 1.84 20151225 111209 7.56 1.84 20151225 111210 7.60 1.85 20151225 111211 7.64 1.86 20151225 111212 7.68 1.87 20151225 111213 7.72 1.87 20151225 111214 7.77 1.88 20151225 111215 7.82 1.89 20151225 111216 7.87 1.89 20151225 111217 7.92 1.90 20151225 111218 7.97 1.91 20151225 111220 8.03 1.92 20151225 111221 8.09 1.93 20151225 111222 8.16 1.94 20151225 111223 8.23 1.95 20151225 111224 8.31 1.95 20151225 111225 8.39 1.96 20151225 111226 8.47 1.97 20151225 111227 8.55 1.98 20151225 111228 8.64 2.00 20151225 111229 8.74 2.01 20151225 111230 8.79 2.02 20151225 111231 8.85 2.03 20151225 111232 8.91 2.05 20151225 111233 8.99 2.06 20151225 111234 9.07 2.08 20151225 111235 9.16 2.10 20151225 111236 9.23 2.11 20151225 111237 9.33 2.13 20151225 111238 9.43 2.14 20151225 111239 9.54 2.16 20151225 111240 9.64 2.18 20151225 111241 9.74 2.20 20151225 111242 9.83 2.21 20151225 111243 9.93 2.23 20151225 111244 10.03 2.25 20151225 111245 10.14 2.26 20151225 111246 10.24 2.28 20151225 111247 10.33 2.30 20151225 111248 10.43 2.31 20151225 111249 10.53 2.33 20151225 111251 10.40 2.32 20151225 111257 9.94 2.29 20151225 111258 9.86 2.29 20151225 111259 9.77 2.28 20151225 111300 9.64 2.27 20151225 111301 9.52 2.25 20151225 111302 9.41 2.24 20151225 111303 9.31 2.23 20151225 111304 9.21 2.22 20151225 111305 9.12 2.21 20151225 111306 9.04 2.20 20151225 111307 8.97 2.20 20151225 111308 8.91 2.19 20151225 111309 8.85 2.18 20151225 111311 8.78 2.17 20151225 111312 8.70 2.17 20151225 111313 8.62 2.17 20151225 111314 8.54 2.16 20151225 111317 8.29 2.15 20151225 111318 8.21 2.15 20151225 111319 8.13 2.14 20151225 111320 8.05 2.14 20151225 111321 7.96 2.14 20151225 111322 7.89 2.14 20151225 111323 7.83 2.14 20151225 111324 7.79 2.14 20151225 111325 7.75 2.14 20151225 111326 7.73 2.14 20151225 111327 7.70 2.14 20151225 111328 7.67 2.14 20151225 111329 7.64 2.14 20151225 111330 7.61 2.14 20151225 111331 7.18 2.12 20151225 111332 6.74 2.11 20151225 111333 6.30 2.10 20151225 111334 5.88 2.09 20151225 111335 5.46 2.07 20151225 111336 5.04 2.06 20151225 111337 4.63 2.05 20151225 111338 4.22 2.04 20151225 111339 3.80 2.02 20151225 111340 3.40 2.01 20151225 111341 2.74 2.01 20151225 111342 2.19 2.01 20151225 111343 1.84 2.00 20151225 111344 1.77 2.00 20151225 111345 2.02 1.99 20151225 111346 2.49 1.99 20151225 111347 3.06 1.98 20151225 111348 3.68 1.98 20151225 111349 4.32 1.97 20151225 111350 4.98 1.97 20151225 111351 5.00 1.96 20151225 111352 5.06 1.96 20151225 111353 5.10 1.95 20151225 111354 5.17 1.95 20151225 111355 5.24 1.95 20151225 111356 5.32 1.94 20151225 111357 5.43 1.94 20151225 111358 5.57 1.94 20151225 111359 5.70 1.94 20151225 111400 5.81 1.93 20151225 111402 5.86 1.94 20151225 111403 5.88 1.94 20151225 111404 5.92 1.95 20151225 111405 5.96 1.95 20151225 111406 6.01 1.95 20151225 111407 6.07 1.96 20151225 111408 6.12 1.96 20151225 111409 6.19 1.97 20151225 111410 6.26 1.97 20151225 111411 6.33 1.98 20151225 111412 6.34 1.98 20151225 111413 6.34 1.99 20151225 111414 6.33 2.00 20151225 111415 6.32 2.00 20151225 111416 6.31 2.01 20151225 111417 6.31 2.02 20151225 111418 6.30 2.02 20151225 111419 6.29 2.03 20151225 111420 6.29 2.03 20151225 111421 6.28 2.04 20151225 111422 6.33 2.05 20151225 111423 6.42 2.06 20151225 111424 6.50 2.08 20151225 111425 6.59 2.09 20151225 111426 6.67 2.10 20151225 111427 6.75 2.11 20151225 111428 6.82 2.12 20151225 111429 6.90 2.13 20151225 111430 6.97 2.14 20151225 111431 7.04 2.15 20151225 111432 7.14 2.16 20151225 111433 7.25 2.17 20151225 111434 7.35 2.18 20151225 111435 7.45 2.19 20151225 111436 7.54 2.20 20151225 111437 7.63 2.21 20151225 111438 7.72 2.22 20151225 111439 7.80 2.22 20151225 111440 7.88 2.23 20151225 111441 7.95 2.24 20151225 111442 8.01 2.25 20151225 111443 8.08 2.25 20151225 111444 8.16 2.26 20151225 111445 8.23 2.26 20151225 111446 8.31 2.27 20151225 111447 8.39 2.27 20151225 111448 8.48 2.28 20151225 111449 8.57 2.28 20151225 111450 8.65 2.29 20151225 111452 8.74 2.29 20151225 111453 8.77 2.29 20151225 111457 8.82 2.28 20151225 111458 8.83 2.28 20151225 111459 8.84 2.28 20151225 111500 8.84 2.28 20151225 111501 8.85 2.28 20151225 111502 8.85 2.28 20151225 111503 8.85 2.27 20151225 111504 8.85 2.27 20151225 111505 8.85 2.27 20151225 111506 8.85 2.27 20151225 111507 8.86 2.27 20151225 111508 8.87 2.27 20151225 111509 8.88 2.27 20151225 111510 8.89 2.27 20151225 111511 8.91 2.27 20151225 111512 8.93 2.27 20151225 111513 8.92 2.26 20151225 111514 8.89 2.26 20151225 111515 8.86 2.26 20151225 111516 8.84 2.25 20151225 111517 8.81 2.25 20151225 111518 8.79 2.24 20151225 111519 8.76 2.24 20151225 111520 8.73 2.23 20151225 111521 8.70 2.23 20151225 111522 8.67 2.22 20151225 111523 8.63 2.22 20151225 111524 8.59 2.21 20151225 111525 8.55 2.21 20151225 111526 8.51 2.20 20151225 111527 8.47 2.20 20151225 111528 8.43 2.19 20151225 111529 8.40 2.19 20151225 111530 8.36 2.18 20151225 111531 8.33 2.17 20151225 111532 8.30 2.17 20151225 111533 8.27 2.16 20151225 111534 8.26 2.16 20151225 111535 8.25 2.16 20151225 111536 8.24 2.15 20151225 111537 8.22 2.15 20151225 111538 8.21 2.15 20151225 111539 8.20 2.14 20151225 111540 8.19 2.14 20151225 111541 8.18 2.13 20151225 111543 8.16 2.13 20151225 111544 8.16 2.13 20151225 111545 8.16 2.12 20151225 111546 8.16 2.12 20151225 111547 8.17 2.12 20151225 111548 8.17 2.12 20151225 111549 8.17 2.12 20151225 111550 8.18 2.11 20151225 111551 8.18 2.11 20151225 111552 8.18 2.11 20151225 111553 8.18 2.11 20151225 111554 8.18 2.11 20151225 111555 8.17 2.10 20151225 111556 8.15 2.10 20151225 111557 8.14 2.10 20151225 111558 8.13 2.10 20151225 111559 8.11 2.10 20151225 111600 8.10 2.10 20151225 111601 8.08 2.10 20151225 111602 8.07 2.09 20151225 111603 8.05 2.09 20151225 111604 8.04 2.09 20151225 111605 8.03 2.09 20151225 111606 8.02 2.09 20151225 111607 8.02 2.09 20151225 111608 8.01 2.09 20151225 111609 8.00 2.09 20151225 111610 7.99 2.09 20151225 111611 7.99 2.09 20151225 111612 7.98 2.09 20151225 111613 7.97 2.09 20151225 111614 7.96 2.09 20151225 111615 7.95 2.09 20151225 111616 7.95 2.09 20151225 111617 7.95 2.09 20151225 111618 7.94 2.09 20151225 111619 7.94 2.10 20151225 111620 7.94 2.10 20151225 111621 7.93 2.10 20151225 111622 7.93 2.10 20151225 111623 7.93 2.10 20151225 111624 7.93 2.10 20151225 111625 7.91 2.10 20151225 111626 7.90 2.10 20151225 111627 7.89 2.10 20151225 111628 7.88 2.10 20151225 111629 7.87 2.10 20151225 111630 7.86 2.09 20151225 111631 7.86 2.09 20151225 111632 7.85 2.09 20151225 111634 7.85 2.09 20151225 111635 7.84 2.09 20151225 111636 7.82 2.09 20151225 111637 7.80 2.09 20151225 111638 7.77 2.09 20151225 111639 7.75 2.09 20151225 111640 7.73 2.09 20151225 111641 7.71 2.09 20151225 111642 7.69 2.09 20151225 111643 7.68 2.09 20151225 111644 7.66 2.09 20151225 111645 7.64 2.09 20151225 111646 7.63 2.09 20151225 111647 7.62 2.09 20151225 111648 7.61 2.09 20151225 111649 7.60 2.08 20151225 111650 7.58 2.08 20151225 111651 7.57 2.08 20151225 111652 7.55 2.08 20151225 111653 7.54 2.08 20151225 111654 7.52 2.08 20151225 111655 7.50 2.08 20151225 111656 7.48 2.08 20151225 111657 7.45 2.07 20151225 111658 7.43 2.07 20151225 111659 7.42 2.07 20151225 111700 7.40 2.07 20151225 111701 7.38 2.07 20151225 111702 7.36 2.07 20151225 111703 7.34 2.07 20151225 111704 7.32 2.06 20151225 111705 7.31 2.06 20151225 111706 7.27 2.06 20151225 111707 7.23 2.06 20151225 111708 7.19 2.06 20151225 111709 7.15 2.06 20151225 111710 7.11 2.06 20151225 111711 7.07 2.06 20151225 111712 7.04 2.05 20151225 111713 7.00 2.05 20151225 111714 6.97 2.05 20151225 111715 6.94 2.05 20151225 111716 6.91 2.05 20151225 111717 6.86 2.05 20151225 111718 6.81 2.05 20151225 111719 6.77 2.05 20151225 111720 6.72 2.05 20151225 111721 6.67 2.05 20151225 111722 6.62 2.05 20151225 111724 6.57 2.04 20151225 111725 6.51 2.04 20151225 111726 6.46 2.04 20151225 111727 6.40 2.04 20151225 111728 6.35 2.05 20151225 111729 6.29 2.05 20151225 111730 6.24 2.05 20151225 111731 6.20 2.06 20151225 111732 6.15 2.06 20151225 111733 6.11 2.06 20151225 111734 6.07 2.06 20151225 111735 6.03 2.07 20151225 111736 6.00 2.07 20151225 111737 5.97 2.08 20151225 111738 5.97 2.08 20151225 111739 5.98 2.09 20151225 111740 5.99 2.09 20151225 111741 6.01 2.10 20151225 111742 6.03 2.11 20151225 111743 6.05 2.12 20151225 111744 6.08 2.12 20151225 111745 6.11 2.13 20151225 111746 6.15 2.14 20151225 111747 6.19 2.14 20151225 111748 6.25 2.15 20151225 111749 6.30 2.16 20151225 111750 6.36 2.17 20151225 111751 6.42 2.18 20151225 111752 6.47 2.19 20151225 111753 6.53 2.20 20151225 111754 6.59 2.21 20151225 111755 6.65 2.22 20151225 111756 6.70 2.22 20151225 111757 6.76 2.23 20151225 111758 6.80 2.24 20151225 111759 6.83 2.25 20151225 111800 6.86 2.26 20151225 111801 6.88 2.27 20151225 111802 6.91 2.27 20151225 111803 6.93 2.28 20151225 111804 6.96 2.29 20151225 111805 6.98 2.30 20151225 111806 7.00 2.31 20151225 111807 7.02 2.32 20151225 111808 7.05 2.32 20151225 111809 7.08 2.33 20151225 111810 7.11 2.34 20151225 111811 7.14 2.35 20151225 111812 7.17 2.36 20151225 111813 7.20 2.37 20151225 111815 7.22 2.37 20151225 111816 7.24 2.38 20151225 111817 7.25 2.39 20151225 111818 7.27 2.40 20151225 111819 7.30 2.41 20151225 111820 7.34 2.41 20151225 111822 7.42 2.43 20151225 111823 7.47 2.44 20151225 111824 7.51 2.45 20151225 111825 7.55 2.46 20151225 111826 7.59 2.46 20151225 111827 7.64 2.47 20151225 111828 7.68 2.48 20151225 111829 7.72 2.49 20151225 111830 7.77 2.50 20151225 111831 7.81 2.51 20151225 111832 7.85 2.51 20151225 111833 7.89 2.52 20151225 111834 7.93 2.53 20151225 111835 7.97 2.54 20151225 111836 8.01 2.55 20151225 111837 8.05 2.56 20151225 111838 8.10 2.57 20151225 111839 8.13 2.57 20151225 111840 8.13 2.58 20151225 111841 8.13 2.58 20151225 111842 8.13 2.59 20151225 111843 8.14 2.59 20151225 111844 8.14 2.60 20151225 111845 8.15 2.60 20151225 111846 8.16 2.61 20151225 111847 8.18 2.61 20151225 111848 8.19 2.62 20151225 111849 8.21 2.62 20151225 111850 8.17 2.62 20151225 111851 8.12 2.62 20151225 111852 8.09 2.62 20151225 111853 8.05 2.62 20151225 111854 8.00 2.61 20151225 111855 7.96 2.61 20151225 111856 7.91 2.61 20151225 111857 7.87 2.61 20151225 111858 7.82 2.61 20151225 111859 7.77 2.61 20151225 111900 7.68 2.61 20151225 111901 7.61 2.61 20151225 111902 7.52 2.60 20151225 111903 7.43 2.60 20151225 111905 7.34 2.60 20151225 111906 7.25 2.60 20151225 111907 7.16 2.60 20151225 111908 7.08 2.60 20151225 111909 6.99 2.59 20151225 111910 6.91 2.59 20151225 111911 6.86 2.59 20151225 111912 6.82 2.59 20151225 111913 6.78 2.59 20151225 111914 6.74 2.59 20151225 111915 6.69 2.59 20151225 111916 6.65 2.59 20151225 111917 6.62 2.59 20151225 111918 6.58 2.59 20151225 111919 6.55 2.59 20151225 111920 6.51 2.59 20151225 111921 6.48 2.59 20151225 111922 6.51 2.59 20151225 111923 6.54 2.60 20151225 111924 6.57 2.60 20151225 111925 6.60 2.60 20151225 111926 6.63 2.60 20151225 111927 6.67 2.61 20151225 111928 6.69 2.61 20151225 111929 6.72 2.61 20151225 111930 6.76 2.61 20151225 111931 6.79 2.61 20151225 111932 6.85 2.62 20151225 111933 6.91 2.62 20151225 111934 6.97 2.63 20151225 111935 7.02 2.63 20151225 111936 7.08 2.64 20151225 111937 7.14 2.64 20151225 111938 7.19 2.64 20151225 111939 7.24 2.65 20151225 111940 7.30 2.65 20151225 111941 7.35 2.66 20151225 111942 7.36 2.66 20151225 111943 7.37 2.66 20151225 111944 7.37 2.66 20151225 111945 7.38 2.67 20151225 111946 7.38 2.67 20151225 111947 7.38 2.67 20151225 111948 7.38 2.67 20151225 111949 7.38 2.67 20151225 111950 7.37 2.67 20151225 111951 7.36 2.68 20151225 111952 7.34 2.68 20151225 111953 7.29 2.68 20151225 111954 7.23 2.67 20151225 111956 7.18 2.67 20151225 111957 7.13 2.67 20151225 111958 7.08 2.67 20151225 111959 7.04 2.67 20151225 112000 6.99 2.67 20151225 112001 6.94 2.66 20151225 112002 6.89 2.66 20151225 112003 6.83 2.66 20151225 112004 6.78 2.66 20151225 112005 6.72 2.66 20151225 112006 6.67 2.65 20151225 112007 6.61 2.65 20151225 112008 6.55 2.65 20151225 112009 6.49 2.65 20151225 112010 6.43 2.64 20151225 112011 6.37 2.64 20151225 112012 6.32 2.64 20151225 112013 6.25 2.63 20151225 112014 6.17 2.63 20151225 112015 6.08 2.62 20151225 112016 5.99 2.62 20151225 112017 5.91 2.61 20151225 112018 5.82 2.61 20151225 112019 5.76 2.61 20151225 112020 5.68 2.60 20151225 112021 5.60 2.60 20151225 112022 5.53 2.59 20151225 112023 5.46 2.59 20151225 112024 5.40 2.58 20151225 112025 5.36 2.58 20151225 112026 5.33 2.58 20151225 112027 5.29 2.57 20151225 112028 5.25 2.57 20151225 112029 5.21 2.56 20151225 112030 5.17 2.56 20151225 112031 5.14 2.56 20151225 112032 5.12 2.55 20151225 112033 5.10 2.55 20151225 112034 5.08 2.54 20151225 112035 5.09 2.54 20151225 112036 5.10 2.54 20151225 112037 5.11 2.53 20151225 112038 5.12 2.53 20151225 112039 5.14 2.53 20151225 112040 5.15 2.53 20151225 112041 5.17 2.52 20151225 112042 5.19 2.52 20151225 112043 5.21 2.52 20151225 112044 5.23 2.52 20151225 112045 5.25 2.51 20151225 112047 5.29 2.51 20151225 112048 5.31 2.51 20151225 112049 5.34 2.51 20151225 112050 5.37 2.50 20151225 112051 5.40 2.50 20151225 112052 5.43 2.50 20151225 112053 5.46 2.50 20151225 112054 5.49 2.49 20151225 112055 5.52 2.49 20151225 112056 5.54 2.49 20151225 112057 5.54 2.48 20151225 112058 5.55 2.48 20151225 112059 5.55 2.48 20151225 112100 5.56 2.47 20151225 112101 5.55 2.47 20151225 112102 5.56 2.47 20151225 112103 5.55 2.47 20151225 112104 5.55 2.46 20151225 112105 5.54 2.46 20151225 112106 5.53 2.46 20151225 112107 5.51 2.45 20151225 112108 5.48 2.45 20151225 112109 5.44 2.45 20151225 112110 5.41 2.44 20151225 112111 5.38 2.44 20151225 112112 5.36 2.44 20151225 112113 5.34 2.43 20151225 112114 5.31 2.43 20151225 112115 5.29 2.43 20151225 112116 5.27 2.42 20151225 112117 5.23 2.42 20151225 112118 5.19 2.42 20151225 112119 5.15 2.42 20151225 112120 5.11 2.42 20151225 112121 5.07 2.41 20151225 112122 5.04 2.41 20151225 112123 5.01 2.41 20151225 112124 4.98 2.41 20151225 112125 4.95 2.41 20151225 112126 4.91 2.40 20151225 112127 4.87 2.40 20151225 112128 4.79 2.40 20151225 112129 4.69 2.39 20151225 112130 4.60 2.39 20151225 112131 4.51 2.39 20151225 112132 4.43 2.38 20151225 112133 4.37 2.38 20151225 112134 4.30 2.38 20151225 112135 4.23 2.38 20151225 112137 4.17 2.37 20151225 112138 4.11 2.37 20151225 112139 4.06 2.37 20151225 112140 3.99 2.37 20151225 112141 3.92 2.37 20151225 112142 3.86 2.36 20151225 112143 3.80 2.36 20151225 112144 3.76 2.36 20151225 112145 3.71 2.36 20151225 112146 3.66 2.36 20151225 112147 3.62 2.36 20151225 112148 3.57 2.35 20151225 112149 3.50 2.35 20151225 112150 3.43 2.35 20151225 112151 3.36 2.35 20151225 112152 3.29 2.35 20151225 112153 3.24 2.35 20151225 112154 3.18 2.34 20151225 112155 3.12 2.34 20151225 112156 3.07 2.34 20151225 112158 2.98 2.34 20151225 112159 2.93 2.34 20151225 112200 2.89 2.34 20151225 112201 2.85 2.33 20151225 112202 2.83 2.33 20151225 112203 2.81 2.33 20151225 112204 2.79 2.33 20151225 112205 2.78 2.33 20151225 112206 2.77 2.33 20151225 112208 2.67 2.32 20151225 112209 2.63 2.32 20151225 112210 2.56 2.32 20151225 112212 2.43 2.31 20151225 112213 2.37 2.31 20151225 112214 2.31 2.31 20151225 112215 2.27 2.31 20151225 112216 2.23 2.31 20151225 112217 2.21 2.30 20151225 112218 2.19 2.30 20151225 112219 2.19 2.30 20151225 112220 2.20 2.30 20151225 112221 2.14 2.30 20151225 112222 2.09 2.29 20151225 112223 2.06 2.29 20151225 112224 2.01 2.29 20151225 112225 1.95 2.29 20151225 112226 1.90 2.29 20151225 112228 1.86 2.29 20151225 112229 1.82 2.29 20151225 112230 1.80 2.29 20151225 112231 1.79 2.29 20151225 112232 1.77 2.29 20151225 112233 1.72 2.28 20151225 112234 1.70 2.28 20151225 112235 1.72 2.28 20151225 112236 1.75 2.28 20151225 112237 1.83 2.28 20151225 112238 1.93 2.28 20151225 112239 2.05 2.27 20151225 112240 2.16 2.27 20151225 112241 2.32 2.27 20151225 112242 2.48 2.27 20151225 112243 2.59 2.27 20151225 112244 2.66 2.27 20151225 112245 2.79 2.27 20151225 112246 2.92 2.26 20151225 112247 3.06 2.26 20151225 112248 3.18 2.26 20151225 112249 3.35 2.26 20151225 112250 3.53 2.26 20151225 112251 3.69 2.26 20151225 112252 3.90 2.26 20151225 112253 4.04 2.25 20151225 112254 4.06 2.25 20151225 112255 4.08 2.25 20151225 112256 4.11 2.25 20151225 112257 4.13 2.25 20151225 112258 4.16 2.25 20151225 112259 4.18 2.25 20151225 112300 4.21 2.25 20151225 112301 4.23 2.25 20151225 112302 4.26 2.25 20151225 112303 4.30 2.25 20151225 112304 4.37 2.25 20151225 112305 4.43 2.24 20151225 112306 4.48 2.24 20151225 112307 4.53 2.24 20151225 112308 4.58 2.24 20151225 112309 4.62 2.24 20151225 112310 4.66 2.24 20151225 112311 4.69 2.24 20151225 112312 4.73 2.24 20151225 112313 4.75 2.24 20151225 112314 4.78 2.24 20151225 112315 4.87 2.24 20151225 112316 4.94 2.24 20151225 112317 5.04 2.24 20151225 112319 5.14 2.24 20151225 112320 5.22 2.24 20151225 112321 5.32 2.24 20151225 112322 5.41 2.24 20151225 112323 5.50 2.24 20151225 112324 5.57 2.24 20151225 112325 5.65 2.24 20151225 112326 5.73 2.24 20151225 112327 5.80 2.24 20151225 112328 5.89 2.25 20151225 112329 5.99 2.25 20151225 112330 6.06 2.25 20151225 112331 6.16 2.25 20151225 112332 6.26 2.25 20151225 112333 6.36 2.25 20151225 112334 6.43 2.26 20151225 112335 6.54 2.26 20151225 112336 6.64 2.26 20151225 112337 6.69 2.26 20151225 112338 6.76 2.26 20151225 112339 6.83 2.27 20151225 112340 6.88 2.27 20151225 112341 6.96 2.27 20151225 112342 7.03 2.27 20151225 112343 7.09 2.27 20151225 112344 7.16 2.28 20151225 112345 7.23 2.28 20151225 112346 7.29 2.28 20151225 112347 7.37 2.28 20151225 112348 7.44 2.28 20151225 112349 7.49 2.29 20151225 112350 7.55 2.29 20151225 112351 7.61 2.29 20151225 112352 7.66 2.29 20151225 112353 7.72 2.29 20151225 112354 7.78 2.30 20151225 112355 7.82 2.30 20151225 112356 7.89 2.30 20151225 112357 7.95 2.30 20151225 112358 7.95 2.30 20151225 112359 7.92 2.30 20151225 112400 7.87 2.30 20151225 112401 7.83 2.30 20151225 112402 7.79 2.30 20151225 112403 7.74 2.29 20151225 112404 7.70 2.29 20151225 112405 7.64 2.29 20151225 112406 7.59 2.29 20151225 112407 7.56 2.28 20151225 112409 7.53 2.28 20151225 112410 7.58 2.28 20151225 112411 7.63 2.29 20151225 112412 7.69 2.29 20151225 112413 7.75 2.29 20151225 112414 7.79 2.29 20151225 112415 7.83 2.29 20151225 112416 7.87 2.29 20151225 112417 7.90 2.29 20151225 112418 7.94 2.29 20151225 112419 7.95 2.29 20151225 112420 7.97 2.29 20151225 112421 8.06 2.30 20151225 112422 8.13 2.30 20151225 112423 8.22 2.31 20151225 112424 8.33 2.31 20151225 112425 8.42 2.32 20151225 112426 8.52 2.32 20151225 112427 8.61 2.33 20151225 112428 8.72 2.33 20151225 112429 8.82 2.34 20151225 112430 8.91 2.34 20151225 112431 9.01 2.35 20151225 112432 9.09 2.36 20151225 112433 9.15 2.37 20151225 112434 9.23 2.38 20151225 112435 9.29 2.39 20151225 112436 9.36 2.40 20151225 112437 9.44 2.40 20151225 112438 9.50 2.41 20151225 112439 9.58 2.42 20151225 112440 9.65 2.43 20151225 112441 9.75 2.44 20151225 112442 9.84 2.45 20151225 112443 9.91 2.47 20151225 112444 9.99 2.48 20151225 112445 10.07 2.50 20151225 112446 10.14 2.51 20151225 112447 10.22 2.52 20151225 112448 10.28 2.53 20151225 112449 10.35 2.55 20151225 112450 10.42 2.56 20151225 112451 10.47 2.57 20151225 112452 10.54 2.59 20151225 112453 10.58 2.60 20151225 112454 10.64 2.62 20151225 112455 10.70 2.63 20151225 112456 10.74 2.65 20151225 112457 10.80 2.66 20151225 112458 10.84 2.68 20151225 112500 10.90 2.69 20151225 112501 10.94 2.71 20151225 112502 11.00 2.72 20151225 112503 11.06 2.74 20151225 112504 11.11 2.75 20151225 112505 11.17 2.76 20151225 112506 11.21 2.78 20151225 112507 11.26 2.80 20151225 112508 11.31 2.81 20151225 112509 11.34 2.83 20151225 112510 11.39 2.85 20151225 112511 11.42 2.86 20151225 112512 11.48 2.88 20151225 112513 11.52 2.89 20151225 112514 11.57 2.90 20151225 112515 11.63 2.92 20151225 112516 11.66 2.93 20151225 112517 11.71 2.95 20151225 112518 11.75 2.96 20151225 112519 11.80 2.97 20151225 112520 11.84 2.99 20151225 112521 11.89 3.00 20151225 112522 11.93 3.01 20151225 112523 11.98 3.03 20151225 112524 12.03 3.05 20151225 112525 12.06 3.06 20151225 112526 12.12 3.07 20151225 112527 12.15 3.08 20151225 112528 12.20 3.10 20151225 112529 12.24 3.11 20151225 112530 12.29 3.12 20151225 112531 12.32 3.13 20151225 112532 12.37 3.14 20151225 112533 12.41 3.15 20151225 112534 12.46 3.17 20151225 112535 12.51 3.18 20151225 112536 12.55 3.19 20151225 112537 12.59 3.21 20151225 112538 12.63 3.22 20151225 112539 12.69 3.24 20151225 112540 12.73 3.25 20151225 112541 12.79 3.26 20151225 112542 12.83 3.28 20151225 112543 12.89 3.29 20151225 112544 12.94 3.31 20151225 112545 13.00 3.32 20151225 112546 13.05 3.34 20151225 112547 13.11 3.36 20151225 112548 13.16 3.37 20151225 112550 13.21 3.39 20151225 112551 13.23 3.40 20151225 112552 13.26 3.41 20151225 112553 13.29 3.42 20151225 112554 13.32 3.43 20151225 112555 13.34 3.44 20151225 112556 13.37 3.45 20151225 112557 13.39 3.46 20151225 112558 13.42 3.47 20151225 112559 13.44 3.48 20151225 112600 13.47 3.49 20151225 112601 13.47 3.50 20151225 112602 13.44 3.50 20151225 112603 13.41 3.51 20151225 112604 13.37 3.51 20151225 112605 13.33 3.51 20151225 112606 13.29 3.52 20151225 112607 13.25 3.52 20151225 112608 13.21 3.52 20151225 112609 13.17 3.52 20151225 112610 13.13 3.53 20151225 112611 13.10 3.53 20151225 112612 13.05 3.53 20151225 112613 13.00 3.53 20151225 112614 12.94 3.53 20151225 112615 12.89 3.52 20151225 112616 12.83 3.52 20151225 112617 12.79 3.52 20151225 112618 12.74 3.52 20151225 112619 12.70 3.51 20151225 112620 12.65 3.51 20151225 112621 12.62 3.51 20151225 112622 12.58 3.51 20151225 112623 12.54 3.50 20151225 112624 12.48 3.50 20151225 112625 12.41 3.49 20151225 112626 12.36 3.48 20151225 112627 12.29 3.47 20151225 112628 12.23 3.47 20151225 112629 12.17 3.46 20151225 112630 12.11 3.46 20151225 112631 12.05 3.45 20151225 112632 11.99 3.44 20151225 112633 11.94 3.44 20151225 112634 11.88 3.43 20151225 112635 11.83 3.43 20151225 112636 11.78 3.42 20151225 112637 11.74 3.41 20151225 112638 11.69 3.40 20151225 112639 11.65 3.40 20151225 112641 11.60 3.39 20151225 112642 11.56 3.38 20151225 112643 11.52 3.38 20151225 112644 11.48 3.37 20151225 112645 11.44 3.37 20151225 112646 11.40 3.36 20151225 112647 11.34 3.36 20151225 112648 11.26 3.35 20151225 112649 11.19 3.34 20151225 112650 11.13 3.33 20151225 112651 11.04 3.32 20151225 112652 10.97 3.31 20151225 112653 10.88 3.30 20151225 112654 10.81 3.29 20151225 112655 10.71 3.29 20151225 112656 10.60 3.27 20151225 112657 10.49 3.27 20151225 112658 10.36 3.26 20151225 112659 10.23 3.25 20151225 112700 10.10 3.25 20151225 112701 9.94 3.24 20151225 112702 9.81 3.23 20151225 112703 9.65 3.22 20151225 112704 9.53 3.22 20151225 112705 9.40 3.21 20151225 112706 9.24 3.20 20151225 112707 9.11 3.19 20151225 112708 8.98 3.19 20151225 112709 8.82 3.18 20151225 112710 8.78 3.17 20151225 112711 8.74 3.17 20151225 112712 8.71 3.17 20151225 112713 8.68 3.17 20151225 112714 8.65 3.17 20151225 112715 8.62 3.17 20151225 112716 8.59 3.16 20151225 112717 8.57 3.16 20151225 112718 8.55 3.16 20151225 112719 8.54 3.16 20151225 112720 8.53 3.16 20151225 112721 8.50 3.16 20151225 112722 8.45 3.16 20151225 112723 8.41 3.16 20151225 112724 8.38 3.16 20151225 112725 8.34 3.16 20151225 112726 8.30 3.16 20151225 112727 8.27 3.16 20151225 112728 8.24 3.16 20151225 112729 8.22 3.16 20151225 112730 8.19 3.17 20151225 112732 8.16 3.17 20151225 112733 8.14 3.17 20151225 112734 8.14 3.17 20151225 112735 8.15 3.18 20151225 112736 8.16 3.18 20151225 112737 8.17 3.18 20151225 112738 8.18 3.19 20151225 112739 8.19 3.19 20151225 112740 8.21 3.19 20151225 112741 8.23 3.19 20151225 112742 8.25 3.20 20151225 112743 8.27 3.20 20151225 112744 8.28 3.21 20151225 112745 8.31 3.21 20151225 112746 8.34 3.21 20151225 112747 8.38 3.22 20151225 112748 8.42 3.22 20151225 112749 8.45 3.23 20151225 112750 8.48 3.23 20151225 112751 8.51 3.24 20151225 112752 8.54 3.24 20151225 112753 8.56 3.24 20151225 112754 8.58 3.25 20151225 112755 8.59 3.25 20151225 112756 8.61 3.25 20151225 112757 8.61 3.26 20151225 112758 8.60 3.26 20151225 112759 8.61 3.26 20151225 112800 8.61 3.27 20151225 112801 8.62 3.27 20151225 112802 8.62 3.28 20151225 112803 8.64 3.28 20151225 112804 8.66 3.28 20151225 112805 8.69 3.29 20151225 112806 8.73 3.29 20151225 112807 8.77 3.30 20151225 112808 8.81 3.30 20151225 112809 8.88 3.31 20151225 112810 8.95 3.31 20151225 112811 9.01 3.32 20151225 112812 9.07 3.32 20151225 112813 9.12 3.32 20151225 112814 9.21 3.33 20151225 112815 9.28 3.33 20151225 112816 9.35 3.33 20151225 112817 9.41 3.34 20151225 112818 9.46 3.34 20151225 112819 9.51 3.34 20151225 112820 9.54 3.34 20151225 112822 9.57 3.35 20151225 112823 9.61 3.35 20151225 112824 9.64 3.35 20151225 112825 9.69 3.35 20151225 112826 9.74 3.35 20151225 112827 9.80 3.36 20151225 112828 9.86 3.36 20151225 112829 9.93 3.36 20151225 112830 10.00 3.36 20151225 112831 10.07 3.36 20151225 112832 10.15 3.36 20151225 112833 10.23 3.36 20151225 112834 10.29 3.36 20151225 112835 10.30 3.36 20151225 112836 10.30 3.35 20151225 112837 10.30 3.35 20151225 112838 10.30 3.34 20151225 112839 10.30 3.33 20151225 112840 10.31 3.33 20151225 112841 10.32 3.32 20151225 112842 10.33 3.31 20151225 112843 10.34 3.31 20151225 112844 10.35 3.30 20151225 112845 10.39 3.29 20151225 112846 10.42 3.29 20151225 112847 10.46 3.29 20151225 112848 10.50 3.28 20151225 112849 10.54 3.28 20151225 112850 10.58 3.27 20151225 112851 10.63 3.27 20151225 112852 10.68 3.26 20151225 112853 10.72 3.26 20151225 112854 10.77 3.25 20151225 112855 10.82 3.25 20151225 112856 10.87 3.24 20151225 112857 10.91 3.24 20151225 112858 10.94 3.23 20151225 112859 10.96 3.22 20151225 112900 10.99 3.21 20151225 112901 11.01 3.20 20151225 112902 11.03 3.20 20151225 112903 11.05 3.19 20151225 112904 11.07 3.18 20151225 112905 11.08 3.16 20151225 112906 11.08 3.15 20151225 112907 11.09 3.14 20151225 112908 11.09 3.12 20151225 112909 11.10 3.11 20151225 112910 11.13 3.10 20151225 112911 11.16 3.08 20151225 112913 11.18 3.07 20151225 112914 11.20 3.05 20151225 112915 11.22 3.04 20151225 112916 11.23 3.02 20151225 112917 11.24 3.00 20151225 112918 11.25 2.98 20151225 112919 11.26 2.96 20151225 112920 11.26 2.94 20151225 112921 11.26 2.92 20151225 112922 11.25 2.90 20151225 112923 11.23 2.87 20151225 112924 11.19 2.85 20151225 112925 11.16 2.83 20151225 112926 11.12 2.80 20151225 112927 11.08 2.78 20151225 112928 11.04 2.76 20151225 112929 11.01 2.73 20151225 112930 10.97 2.71 20151225 112931 10.92 2.68 20151225 112932 10.89 2.66 20151225 112933 10.85 2.64 20151225 112934 10.82 2.63 20151225 112935 10.78 2.61 20151225 112936 10.75 2.59 20151225 112937 10.72 2.58 20151225 112938 10.69 2.57 20151225 112939 10.66 2.55 20151225 112940 10.64 2.54 20151225 112941 10.61 2.53 20151225 112942 10.57 2.52 20151225 112943 10.54 2.51 20151225 112944 10.50 2.50 20151225 112945 10.46 2.49 20151225 112946 10.41 2.48 20151225 112947 10.37 2.47 20151225 112948 10.29 2.46 20151225 112949 10.20 2.45 20151225 112950 10.08 2.44 20151225 112951 9.93 2.43 20151225 112952 9.80 2.42 20151225 112953 9.65 2.41 20151225 112954 9.52 2.40 20151225 112955 9.39 2.39 20151225 112956 9.27 2.38 20151225 112957 9.17 2.36 20151225 112958 9.09 2.35 20151225 112959 8.99 2.34 20151225 113000 8.89 2.33 20151225 113001 8.80 2.33 20151225 113003 8.72 2.32 20151225 113004 8.66 2.31 20151225 113005 8.63 2.30 20151225 113006 8.63 2.30 20151225 113007 8.64 2.29 20151225 113008 8.66 2.29 20151225 113009 8.67 2.28 20151225 113010 8.69 2.28 20151225 113011 8.71 2.27 20151225 113012 8.74 2.27 20151225 113013 8.77 2.27 20151225 113014 8.75 2.27 20151225 113015 8.72 2.27 20151225 113016 8.65 2.26 20151225 113017 8.55 2.26 20151225 113018 8.45 2.26 20151225 113019 8.34 2.26 20151225 113020 8.22 2.26 20151225 113021 8.08 2.26 20151225 113022 7.97 2.26 20151225 113023 7.84 2.25 20151225 113024 7.70 2.25 20151225 113025 7.54 2.25 20151225 113026 7.38 2.25 20151225 113027 7.22 2.25 20151225 113028 7.06 2.25 20151225 113029 6.93 2.25 20151225 113030 6.78 2.25 20151225 113031 6.65 2.25 20151225 113032 6.52 2.25 20151225 113033 6.37 2.25 20151225 113034 6.23 2.25 20151225 113035 6.12 2.25 20151225 113036 5.99 2.25 20151225 113037 5.87 2.25 20151225 113038 5.76 2.25 20151225 113039 5.64 2.25 20151225 113040 5.52 2.25 20151225 113041 5.34 2.26 20151225 113042 5.18 2.26 20151225 113043 5.01 2.26 20151225 113044 4.85 2.26 20151225 113045 4.71 2.26 20151225 113046 4.57 2.26 20151225 113047 4.41 2.26 20151225 113048 4.28 2.26 20151225 113049 4.17 2.27 20151225 113050 4.06 2.27 20151225 113051 3.96 2.27 20151225 113052 3.88 2.27 20151225 113054 3.85 2.27 20151225 113055 3.85 2.27 20151225 113056 3.89 2.28 20151225 113057 3.99 2.28 20151225 113058 4.09 2.28 20151225 113059 4.23 2.28 20151225 113100 4.39 2.29 20151225 113101 4.55 2.29 20151225 113102 4.74 2.29 20151225 113103 4.95 2.29 20151225 113104 5.12 2.29 20151225 113105 5.29 2.29 20151225 113106 5.47 2.30 20151225 113107 5.65 2.30 20151225 113108 5.78 2.30 20151225 113109 5.88 2.30 20151225 113110 6.00 2.30 20151225 113111 6.11 2.30 20151225 113112 6.19 2.29 20151225 113113 6.26 2.29 20151225 113114 6.32 2.29 20151225 113115 6.38 2.29 20151225 113116 6.43 2.29 20151225 113117 6.49 2.29 20151225 113118 6.53 2.29 20151225 113119 6.57 2.29 20151225 113120 6.61 2.29 20151225 113121 6.66 2.29 20151225 113122 6.78 2.28 20151225 113123 6.88 2.28 20151225 113124 7.01 2.28 20151225 113125 7.14 2.28 20151225 113126 7.25 2.28 20151225 113127 7.36 2.28 20151225 113128 7.45 2.28 20151225 113129 7.54 2.28 20151225 113130 7.63 2.28 20151225 113131 7.70 2.28 20151225 113132 7.78 2.28 20151225 113133 7.77 2.28 20151225 113134 7.75 2.27 20151225 113135 7.67 2.27 20151225 113136 7.44 2.26 20151225 113137 7.23 2.25 20151225 113138 7.07 2.25 20151225 113139 6.89 2.24 20151225 113140 6.77 2.23 20151225 113141 6.64 2.22 20151225 113142 6.58 2.22 20151225 113143 6.51 2.21 20151225 113145 6.50 2.20 20151225 113146 6.49 2.19 20151225 113147 6.53 2.19 20151225 113148 6.57 2.18 20151225 113149 6.65 2.18 20151225 113150 6.71 2.18 20151225 113151 6.77 2.18 20151225 113152 6.82 2.18 20151225 113153 6.86 2.18 20151225 113154 6.89 2.18 20151225 113155 6.89 2.18 20151225 113156 6.88 2.18 20151225 113157 6.88 2.18 20151225 113158 6.88 2.17 20151225 113159 6.89 2.17 20151225 113200 6.89 2.17 20151225 113201 6.90 2.17 20151225 113202 6.90 2.17 20151225 113203 6.91 2.17 20151225 113204 6.93 2.17 20151225 113205 6.96 2.17 20151225 113206 6.99 2.17 20151225 113207 7.01 2.17 20151225 113208 7.02 2.17 20151225 113209 7.03 2.17 20151225 113210 7.03 2.17 20151225 113211 7.03 2.17 20151225 113212 7.01 2.17 20151225 113213 6.99 2.17 20151225 113214 6.95 2.16 20151225 113215 6.90 2.16 20151225 113216 6.86 2.15 20151225 113217 6.79 2.15 20151225 113218 6.74 2.14 20151225 113219 6.69 2.14 20151225 113220 6.63 2.13 20151225 113221 6.60 2.12 20151225 113222 6.56 2.12 20151225 113223 6.53 2.11 20151225 113224 6.50 2.11 20151225 113225 6.47 2.10 20151225 113226 6.45 2.09 20151225 113227 6.44 2.09 20151225 113228 6.44 2.08 20151225 113229 6.44 2.07 20151225 113230 6.45 2.07 20151225 113231 6.46 2.06 20151225 113232 6.47 2.05 20151225 113233 6.50 2.05 20151225 113235 6.52 2.04 20151225 113236 6.57 2.04 20151225 113237 6.64 2.03 20151225 113238 6.70 2.03 20151225 113239 6.76 2.03 20151225 113240 6.82 2.02 20151225 113241 6.85 2.02 20151225 113242 6.88 2.02 20151225 113243 6.90 2.02 20151225 113244 6.92 2.01 20151225 113245 6.94 2.01 20151225 113246 6.95 2.01 20151225 113247 6.92 2.01 20151225 113248 6.87 2.01 20151225 113249 6.83 2.00 20151225 113250 6.77 2.00 20151225 113251 6.62 2.00 20151225 113252 6.44 2.00 20151225 113253 6.27 2.00 20151225 113254 6.08 1.99 20151225 113255 5.88 1.99 20151225 113256 5.71 1.99 20151225 113257 5.55 1.98 20151225 113258 5.42 1.98 20151225 113259 5.32 1.98 20151225 113300 5.23 1.98 20151225 113301 5.17 1.98 20151225 113302 5.10 1.98 20151225 113303 5.07 1.98 20151225 113304 5.07 1.98 20151225 113305 5.09 1.98 20151225 113306 5.14 1.98 20151225 113307 5.21 1.98 20151225 113308 5.31 1.98 20151225 113309 5.42 1.99 20151225 113310 5.57 1.99 20151225 113311 5.76 2.00 20151225 113312 5.95 2.00 20151225 113313 6.14 2.01 20151225 113314 6.34 2.01 20151225 113315 6.54 2.02 20151225 113316 6.75 2.02 20151225 113317 6.95 2.03 20151225 113318 7.13 2.04 20151225 113319 7.32 2.05 20151225 113320 7.51 2.06 20151225 113321 7.70 2.06 20151225 113322 7.87 2.07 20151225 113323 8.05 2.08 20151225 113324 8.21 2.09 20151225 113326 8.38 2.10 20151225 113327 8.52 2.11 20151225 113328 8.66 2.12 20151225 113329 8.78 2.14 20151225 113330 8.91 2.15 20151225 113331 9.03 2.16 20151225 113332 9.16 2.17 20151225 113333 9.29 2.18 20151225 113334 9.41 2.19 20151225 113335 9.53 2.19 20151225 113336 9.64 2.20 20151225 113337 9.76 2.21 20151225 113338 9.87 2.21 20151225 113339 9.97 2.22 20151225 113340 10.05 2.23 20151225 113341 10.14 2.23 20151225 113342 10.21 2.24 20151225 113343 10.27 2.25 20151225 113344 10.34 2.25 20151225 113345 10.41 2.26 20151225 113346 10.47 2.26 20151225 113347 10.53 2.26 20151225 113348 10.59 2.27 20151225 113349 10.65 2.27 20151225 113350 10.70 2.28 20151225 113351 10.75 2.28 20151225 113352 10.80 2.29 20151225 113353 10.84 2.29 20151225 113354 10.89 2.29 20151225 113355 10.91 2.29 20151225 113356 10.92 2.30 20151225 113357 10.91 2.30 20151225 113358 10.91 2.30 20151225 113359 10.91 2.29 20151225 113400 10.91 2.29 20151225 113401 10.89 2.29 20151225 113402 10.87 2.28 20151225 113403 10.84 2.28 20151225 113404 10.81 2.27 20151225 113405 10.78 2.26 20151225 113406 10.73 2.26 20151225 113407 10.66 2.25 20151225 113408 10.58 2.24 20151225 113409 10.52 2.23 20151225 113410 10.43 2.22 20151225 113411 10.36 2.21 20151225 113412 10.30 2.20 20151225 113413 10.22 2.18 20151225 113414 10.13 2.17 20151225 113415 10.06 2.15 20151225 113417 9.96 2.14 20151225 113418 9.89 2.12 20151225 113419 9.79 2.11 20151225 113420 9.70 2.11 20151225 113421 9.62 2.11 20151225 113422 9.57 2.10 20151225 113423 9.55 2.10 20151225 113424 9.51 2.10 20151225 113425 9.45 2.10 20151225 113426 9.41 2.10 20151225 113427 9.38 2.10 20151225 113428 9.40 2.09 20151225 113429 9.39 2.09 20151225 113430 9.41 2.08 20151225 113431 9.38 2.07 20151225 113432 9.41 2.06 20151225 113433 9.42 2.05 20151225 113434 9.46 2.04 20151225 113435 9.45 2.02 20151225 113436 9.48 2.01 20151225 113437 9.48 2.00 20151225 113438 9.53 1.99 20151225 113439 9.56 1.97 20151225 113440 9.63 1.96 20151225 113441 9.67 1.94 20151225 113442 9.66 1.92 20151225 113443 9.63 1.90 20151225 113444 9.55 1.86 20151225 113445 9.49 1.83 20151225 113446 9.37 1.78 20151225 113447 9.33 1.74 20151225 113448 9.29 1.70 20151225 113449 9.22 1.63 20151225 113450 9.19 1.58 20151225 113451 9.14 1.50 20151225 113452 9.31 1.46 20151225 113453 9.44 1.41 20151225 113454 9.55 1.34 20151225 113455 9.67 1.29 20151225 113456 9.82 1.26 20151225 113457 9.94 1.24 20151225 113458 10.14 1.25 20151225 113459 10.32 1.25 20151225 113500 10.60 1.30 20151225 113501 10.81 1.33 20151225 113502 11.02 1.37 20151225 113503 11.22 1.40 20151225 113504 11.38 1.43 20151225 113505 11.54 1.46 20151225 113507 11.59 1.47 20151225 113508 11.63 1.48 20151225 113509 11.66 1.49 20151225 113510 11.68 1.49 20151225 113515 11.82 1.56 20151225 113516 11.81 1.56 20151225 113517 11.81 1.57 20151225 113521 11.81 1.59 20151225 113522 11.81 1.60 20151225 113523 11.80 1.61 20151225 113524 11.78 1.61 20151225 113525 11.77 1.62 20151225 113526 11.75 1.61 20151225 113527 11.73 1.60 20151225 113528 11.71 1.60 20151225 113529 11.69 1.59 20151225 113530 11.68 1.60 20151225 113531 11.67 1.61 20151225 113532 11.65 1.61 20151225 113533 11.63 1.62 20151225 113534 11.61 1.62 20151225 113535 11.58 1.63 20151225 113536 11.55 1.63 20151225 113537 11.53 1.64 20151225 113538 11.51 1.65 20151225 113539 11.47 1.65 20151225 113540 11.43 1.65 20151225 113541 11.39 1.65 20151225 113542 11.34 1.66 20151225 113543 11.33 1.66 20151225 113544 11.31 1.66 20151225 113545 11.29 1.67 20151225 113546 11.26 1.67 20151225 113547 11.24 1.67 20151225 113548 11.18 1.68 20151225 113549 11.13 1.68 20151225 113550 11.08 1.68 20151225 113551 11.05 1.68 20151225 113552 11.00 1.67 20151225 113553 10.95 1.65 20151225 113554 10.91 1.64 20151225 113555 10.86 1.63 20151225 113556 10.83 1.63 20151225 113558 10.78 1.62 20151225 113559 10.73 1.62 20151225 113600 10.68 1.61 20151225 113601 10.65 1.61 20151225 113602 10.59 1.61 20151225 113603 10.53 1.61 20151225 113604 10.48 1.61 20151225 113605 10.45 1.62 20151225 113606 10.38 1.61 20151225 113607 10.30 1.61 20151225 113608 10.25 1.60 20151225 113609 10.17 1.60 20151225 113610 10.08 1.59 20151225 113611 10.00 1.60 20151225 113612 9.90 1.60 20151225 113613 9.80 1.60 20151225 113614 9.72 1.60 20151225 113615 9.62 1.60 20151225 113616 9.53 1.60 20151225 113617 9.43 1.60 20151225 113624 8.41 1.52 20151225 113625 8.26 1.50 20151225 113626 8.08 1.46 20151225 113935 6.72 0.86 20151225 113936 6.72 0.87 20151225 113937 6.73 0.88 20151225 113938 6.75 0.89 20151225 113939 6.76 0.90 20151225 113940 6.82 0.92 20151225 113941 6.87 0.94 20151225 113942 6.92 0.97 20151225 113943 7.01 0.99 20151225 113944 7.05 1.01 20151225 113945 7.07 1.04 20151225 113946 7.13 1.06 20151225 113947 7.16 1.09 20151225 113948 7.21 1.12 20151225 113949 7.25 1.14 20151225 113950 7.32 1.17 20151225 113951 7.37 1.20 20151225 113952 7.42 1.21 20151225 113953 7.48 1.23 20151225 113954 7.57 1.24 20151225 113955 7.62 1.25 20151225 113956 7.68 1.27 20151225 113957 7.74 1.29 20151225 113958 7.79 1.31 20151225 113959 7.86 1.32 20151225 114000 7.90 1.33 20151225 114001 7.93 1.35 20151225 114002 7.97 1.36 20151225 114003 8.01 1.37 20151225 114004 8.07 1.40 20151225 114005 8.14 1.43 20151225 114006 8.21 1.46 20151225 114007 8.29 1.49 20151225 114008 8.37 1.51 20151225 114009 8.46 1.54 20151225 114011 8.54 1.56 20151225 114012 8.64 1.59 20151225 114013 8.75 1.63 20151225 114014 8.86 1.67 20151225 114015 8.98 1.71 20151225 114016 9.09 1.75 20151225 114017 9.22 1.78 20151225 114018 9.36 1.81 20151225 114019 9.50 1.84 20151225 114020 9.65 1.87 20151225 114021 9.83 1.90 20151225 114022 10.02 1.94 20151225 114023 10.21 1.98 20151225 114024 10.41 2.02 20151225 114025 10.59 2.07 20151225 114026 10.77 2.11 20151225 114027 10.96 2.16 20151225 114028 11.14 2.20 20151225 114029 11.30 2.24 20151225 114030 11.47 2.29 20151225 114031 11.62 2.34 20151225 114032 11.78 2.38 20151225 114033 11.94 2.41 20151225 114034 12.09 2.44 20151225 114035 12.24 2.47 20151225 114036 12.39 2.50 20151225 114037 12.54 2.55 20151225 114038 12.69 2.59 20151225 114039 12.83 2.62 20151225 114040 12.97 2.66 20151225 114041 13.13 2.71 20151225 114042 13.27 2.75 20151225 114043 13.42 2.80 20151225 114044 13.58 2.85 20151225 114045 13.74 2.89 20151225 114046 13.91 2.92 20151225 114047 14.09 2.95 20151225 114048 14.26 2.98 20151225 114049 14.35 2.99 20151225 114050 14.38 3.00 20151225 114051 14.40 3.01 20151225 114052 14.45 3.02 20151225 114053 14.49 3.03 20151225 114054 14.52 3.04 20151225 114055 14.58 3.06 20151225 114056 14.62 3.08 20151225 114057 14.68 3.10 20151225 114058 14.75 3.10 20151225 114059 14.82 3.11 20151225 114100 14.87 3.11 20151225 114102 14.93 3.11 20151225 114103 14.94 3.13 20151225 114104 14.96 3.16 20151225 114105 14.98 3.18 20151225 114106 15.01 3.21 20151225 114107 14.97 3.19 20151225 114108 14.91 3.17 20151225 114109 14.85 3.14 20151225 114110 14.77 3.11 20151225 114111 14.66 3.08 20151225 114112 14.52 3.05 20151225 114113 14.40 3.02 20151225 114114 14.26 2.99 20151225 114115 14.10 2.96 20151225 114116 13.92 2.91 20151225 114117 13.76 2.87 20151225 114118 13.57 2.83 20151225 114119 13.39 2.79 20151225 114120 13.23 2.75 20151225 114121 13.04 2.71 20151225 114122 12.86 2.67 20151225 114123 12.69 2.64 20151225 114124 12.52 2.59 20151225 114125 12.37 2.55 20151225 114126 12.23 2.52 20151225 114127 12.07 2.48 20151225 114128 11.92 2.44 20151225 114129 11.74 2.41 20151225 114130 11.57 2.38 20151225 114131 11.39 2.35 20151225 114132 11.23 2.31 20151225 114133 11.04 2.29 20151225 114134 10.86 2.27 20151225 114135 10.68 2.24 20151225 114136 10.51 2.23 20151225 114137 10.27 2.21 20151225 114138 10.04 2.21 20151225 114139 9.78 2.20 20151225 114140 9.49 2.19 20151225 114141 9.19 2.18 20151225 114142 8.82 2.17 20151225 114143 8.43 2.17 20151225 114144 8.06 2.17 20151225 114145 7.70 2.16 20151225 114146 7.23 2.16 20151225 114147 6.80 2.16 20151225 114148 6.41 2.16 20151225 114149 6.09 2.16 20151225 114150 5.79 2.16 20151225 114152 5.58 2.17 20151225 114153 5.46 2.17 20151225 114154 5.43 2.17 20151225 114155 5.49 2.17 20151225 114156 5.50 2.17 20151225 114157 5.55 2.17 20151225 114158 5.63 2.17 20151225 114159 5.72 2.17 20151225 114200 5.75 2.17 20151225 114201 5.72 2.17 20151225 114202 5.68 2.16 20151225 114203 5.65 2.16 20151225 114204 5.61 2.16 20151225 114205 5.53 2.17 20151225 114206 5.44 2.18 20151225 114207 5.35 2.19 20151225 114208 5.26 2.20 20151225 114209 5.16 2.21 20151225 114210 5.03 2.22 20151225 114211 4.90 2.22 20151225 114212 4.75 2.24 20151225 114213 4.62 2.25 20151225 114214 4.48 2.26 20151225 114215 4.35 2.27 20151225 114216 4.21 2.28 20151225 114217 4.04 2.30 20151225 114218 3.89 2.31 20151225 114219 3.75 2.32 20151225 114220 3.61 2.33 20151225 114221 3.47 2.34 20151225 114222 3.31 2.36 20151225 114223 3.19 2.37 20151225 114224 3.06 2.38 20151225 114225 2.94 2.39 20151225 114226 2.79 2.40 20151225 114227 2.66 2.41 20151225 114228 2.52 2.42 20151225 114229 2.35 2.42 20151225 114230 2.21 2.43 20151225 114231 2.06 2.43 20151225 114232 1.88 2.44 20151225 114233 1.68 2.45 20151225 114234 1.49 2.45 20151225 114235 1.26 2.46 20151225 114236 1.10 2.46 20151225 114238 0.85 2.47 20151225 114239 0.82 2.47 20151225 114241 0.96 2.48 20151225 114243 1.09 2.49 20151225 114244 1.27 2.49 20151225 114245 1.47 2.50 20151225 114246 1.73 2.50 20151225 114247 1.99 2.51 20151225 114248 2.30 2.51 20151225 114249 2.66 2.51 20151225 114250 2.95 2.51 20151225 114251 3.28 2.52 20151225 114252 3.58 2.52 20151225 114253 3.91 2.52 20151225 114254 4.17 2.52 20151225 114255 4.48 2.52 20151225 114256 4.74 2.53 20151225 114257 5.05 2.53 20151225 114258 5.29 2.53 20151225 114259 5.57 2.53 20151225 114300 5.81 2.54 20151225 114301 6.10 2.54 20151225 114302 6.39 2.54 20151225 114303 6.63 2.55 20151225 114304 6.93 2.55 20151225 114305 7.17 2.55 20151225 114306 7.47 2.56 20151225 114307 7.72 2.56 20151225 114308 8.00 2.56 20151225 114309 8.24 2.57 20151225 114310 8.41 2.58 20151225 114311 8.62 2.59 20151225 114312 8.82 2.60 20151225 114313 8.95 2.60 20151225 114314 9.08 2.61 20151225 114315 9.22 2.62 20151225 114316 9.33 2.63 20151225 114317 9.46 2.64 20151225 114318 9.56 2.65 20151225 114319 9.61 2.66 20151225 114320 9.69 2.67 20151225 114321 9.78 2.68 20151225 114322 9.86 2.69 20151225 114323 9.96 2.70 20151225 114324 10.05 2.71 20151225 114325 10.15 2.72 20151225 114326 10.24 2.73 20151225 114327 10.37 2.74 20151225 114328 10.47 2.75 20151225 114329 10.53 2.76 20151225 114330 10.59 2.77 20151225 114331 10.67 2.78 20151225 114333 10.77 2.79 20151225 114334 10.89 2.80 20151225 114335 10.95 2.80 20151225 114336 11.03 2.81 20151225 114337 11.12 2.82 20151225 114338 11.22 2.84 20151225 114339 11.32 2.85 20151225 114340 11.42 2.86 20151225 114341 11.45 2.86 20151225 114342 11.52 2.87 20151225 114343 11.59 2.87 20151225 114344 11.66 2.88 20151225 114345 11.74 2.89 20151225 114346 11.77 2.90 20151225 114347 11.77 2.91 20151225 114348 11.75 2.92 20151225 114349 11.76 2.93 20151225 114350 11.78 2.94 20151225 114351 11.80 2.95 20151225 114352 11.81 2.96 20151225 114353 11.83 2.97 20151225 114354 11.85 2.98 20151225 114355 11.86 2.99 20151225 114356 11.88 2.99 20151225 114357 11.90 3.00 20151225 114358 11.92 3.01 20151225 114359 11.95 3.01 20151225 114400 11.97 3.02 20151225 114401 12.00 3.03 20151225 114402 12.02 3.03 20151225 114403 12.02 3.04 20151225 114404 11.99 3.04 20151225 114405 11.97 3.05 20151225 114406 11.94 3.05 20151225 114407 11.92 3.05 20151225 114408 11.91 3.06 20151225 114409 11.88 3.06 20151225 114410 11.85 3.06 20151225 114411 11.83 3.06 20151225 114412 11.80 3.06 20151225 114413 11.78 3.06 20151225 114414 11.73 3.06 20151225 114415 11.68 3.06 20151225 114416 11.65 3.06 20151225 114417 11.60 3.06 20151225 114418 11.55 3.05 20151225 114419 11.51 3.05 20151225 114420 11.44 3.04 20151225 114421 11.36 3.04 20151225 114422 11.30 3.04 20151225 114424 11.24 3.03 20151225 114425 11.17 3.03 20151225 114426 11.10 3.02 20151225 114427 11.05 3.02 20151225 114428 10.98 3.02 20151225 114429 10.93 3.01 20151225 114430 10.87 3.01 20151225 114431 10.82 3.00 20151225 114432 10.78 3.00 20151225 114433 10.73 2.99 20151225 114434 10.68 2.99 20151225 114435 10.63 2.98 20151225 114436 10.58 2.98 20151225 114437 10.55 2.98 20151225 114438 10.49 2.97 20151225 114439 10.44 2.97 20151225 114440 10.39 2.96 20151225 114441 10.34 2.96 20151225 114442 10.30 2.96 20151225 114443 10.25 2.95 20151225 114444 10.22 2.95 20151225 114445 10.18 2.95 20151225 114446 10.15 2.94 20151225 114447 10.13 2.94 20151225 114448 10.10 2.94 20151225 114449 10.06 2.94 20151225 114450 10.04 2.94 20151225 114451 10.02 2.94 20151225 114452 10.01 2.94 20151225 114453 9.97 2.94 20151225 114454 9.93 2.94 20151225 114455 9.89 2.94 20151225 114456 9.86 2.94 20151225 114457 9.82 2.94 20151225 114458 9.79 2.94 20151225 114459 9.76 2.94 20151225 114500 9.72 2.94 20151225 114501 9.68 2.94 20151225 114502 9.64 2.94 20151225 114503 9.60 2.94 20151225 114504 9.57 2.94 20151225 114505 9.54 2.94 20151225 114506 9.51 2.94 20151225 114507 9.48 2.94 20151225 114508 9.45 2.94 20151225 114509 9.40 2.95 20151225 114510 9.34 2.95 20151225 114511 9.30 2.95 20151225 114512 9.26 2.95 20151225 114513 9.21 2.95 20151225 114515 9.18 2.96 20151225 114516 9.15 2.96 20151225 114517 9.10 2.96 20151225 114518 9.05 2.96 20151225 114519 9.00 2.96 20151225 114520 8.94 2.97 20151225 114521 8.88 2.97 20151225 114522 8.83 2.97 20151225 114523 8.78 2.97 20151225 114524 8.72 2.98 20151225 114525 8.67 2.98 20151225 114526 8.61 2.98 20151225 114527 8.57 2.99 20151225 114528 8.52 2.99 20151225 114529 8.48 3.00 20151225 114530 8.42 3.00 20151225 114531 8.37 3.00 20151225 114532 8.32 3.01 20151225 114533 8.27 3.01 20151225 114534 8.22 3.02 20151225 114535 8.17 3.02 20151225 114536 8.12 3.02 20151225 114537 8.04 3.03 20151225 114538 7.98 3.03 20151225 114539 7.90 3.03 20151225 114540 7.83 3.03 20151225 114541 7.77 3.04 20151225 114542 7.70 3.04 20151225 114543 7.63 3.04 20151225 114544 7.56 3.05 20151225 114545 7.48 3.05 20151225 114546 7.40 3.06 20151225 114547 7.33 3.06 20151225 114548 7.26 3.06 20151225 114549 7.20 3.07 20151225 114550 7.11 3.07 20151225 114551 7.03 3.07 20151225 114552 6.95 3.08 20151225 114553 6.87 3.08 20151225 114554 6.79 3.08 20151225 114555 6.71 3.08 20151225 114556 6.63 3.09 20151225 114557 6.53 3.09 20151225 114558 6.45 3.09 20151225 114559 6.37 3.10 20151225 114600 6.28 3.10 20151225 114601 6.20 3.10 20151225 114602 6.11 3.11 20151225 114603 6.02 3.11 20151225 114605 5.94 3.11 20151225 114606 5.86 3.12 20151225 114607 5.79 3.12 20151225 114608 5.71 3.13 20151225 114609 5.64 3.13 20151225 114610 5.57 3.13 20151225 114611 5.51 3.14 20151225 114612 5.44 3.14 20151225 114613 5.37 3.15 20151225 114614 5.30 3.15 20151225 114615 5.24 3.15 20151225 114616 5.17 3.16 20151225 114617 5.10 3.16 20151225 114618 5.05 3.17 20151225 114619 4.98 3.17 20151225 114620 4.91 3.17 20151225 114621 4.86 3.18 20151225 114622 4.82 3.18 20151225 114623 4.78 3.19 20151225 114624 4.73 3.19 20151225 114625 4.69 3.20 20151225 114626 4.66 3.20 20151225 114627 4.60 3.20 20151225 114628 4.56 3.21 20151225 114629 4.52 3.21 20151225 114630 4.49 3.22 20151225 114631 4.45 3.22 20151225 114632 4.44 3.23 20151225 114633 4.43 3.23 20151225 114634 4.40 3.24 20151225 114635 4.31 3.24 20151225 114636 4.24 3.25 20151225 114637 4.19 3.25 20151225 114638 4.13 3.26 20151225 114639 4.10 3.26 20151225 114640 4.07 3.27 20151225 114641 4.06 3.27 20151225 114642 4.03 3.28 20151225 114643 4.00 3.28 20151225 114644 3.96 3.29 20151225 114645 3.96 3.29 20151225 114646 3.96 3.30 20151225 114647 3.94 3.30 20151225 114648 3.91 3.31 20151225 114650 3.82 3.32 20151225 114651 3.77 3.32 20151225 114652 3.71 3.33 20151225 114653 3.68 3.33 20151225 114654 3.66 3.34 20151225 114656 3.65 3.34 20151225 114657 3.66 3.35 20151225 114658 3.69 3.36 20151225 114659 3.69 3.36 20151225 114700 3.69 3.37 20151225 114701 3.67 3.38 20151225 114702 3.64 3.38 20151225 114703 3.61 3.39 20151225 114704 3.59 3.40 20151225 114705 3.58 3.40 20151225 114706 3.59 3.41 20151225 114707 3.59 3.42 20151225 114708 3.60 3.43 20151225 114709 3.60 3.44 20151225 114710 3.60 3.45 20151225 114711 3.59 3.46 20151225 114712 3.59 3.46 20151225 114713 3.58 3.47 20151225 114714 3.63 3.48 20151225 114715 3.78 3.49 20151225 114716 3.94 3.51 20151225 114717 4.08 3.52 20151225 114718 4.23 3.53 20151225 114719 4.38 3.54 20151225 114720 4.53 3.55 20151225 114721 4.67 3.56 20151225 114722 4.81 3.58 20151225 114723 4.96 3.59 20151225 114724 5.13 3.61 20151225 114725 5.28 3.62 20151225 114726 5.43 3.64 20151225 114727 5.52 3.65 20151225 114728 5.60 3.67 20151225 114729 5.68 3.68 20151225 114730 5.75 3.70 20151225 114731 5.82 3.71 20151225 114732 5.90 3.73 20151225 114733 5.98 3.74 20151225 114734 6.05 3.76 20151225 114735 6.12 3.78 20151225 114736 6.17 3.79 20151225 114737 6.20 3.81 20151225 114738 6.22 3.82 20151225 114739 6.24 3.84 20151225 114740 6.29 3.85 20151225 114741 6.40 3.87 20151225 114742 6.48 3.88 20151225 114743 6.58 3.90 20151225 114744 6.68 3.91 20151225 114746 6.78 3.92 20151225 114747 6.85 3.94 20151225 114748 6.94 3.95 20151225 114749 7.03 3.96 20151225 114750 7.11 3.97 20151225 114751 7.21 3.99 20151225 114752 7.31 4.00 20151225 114753 7.39 4.01 20151225 114754 7.51 4.03 20151225 114755 7.59 4.04 20151225 114756 7.70 4.05 20151225 114757 7.80 4.06 20151225 114758 7.87 4.07 20151225 114759 7.96 4.08 20151225 114800 8.02 4.08 20151225 114801 8.09 4.09 20151225 114802 8.15 4.09 20151225 114803 8.23 4.10 20151225 114804 8.29 4.11 20151225 114805 8.37 4.11 20151225 114806 8.42 4.12 20151225 114807 8.49 4.12 20151225 114808 8.53 4.13 20151225 114809 8.58 4.13 20151225 114810 8.61 4.13 20151225 114811 8.65 4.13 20151225 114812 8.68 4.14 20151225 114813 8.72 4.14 20151225 114814 8.74 4.14 20151225 114815 8.76 4.14 20151225 114816 8.78 4.13 20151225 114817 8.80 4.13 20151225 114818 8.81 4.13 20151225 114819 8.83 4.12 20151225 114820 8.84 4.12 20151225 114821 8.85 4.11 20151225 114822 8.88 4.11 20151225 114823 8.89 4.11 20151225 114824 8.90 4.10 20151225 114825 8.93 4.10 20151225 114826 8.93 4.09 20151225 114827 8.91 4.08 20151225 114828 8.92 4.07 20151225 114829 8.91 4.06 20151225 114830 8.90 4.06 20151225 114831 8.89 4.05 20151225 114832 8.89 4.04 20151225 114833 8.88 4.03 20151225 114834 8.87 4.02 20151225 114835 8.87 4.01 20151225 114837 8.86 4.00 20151225 114838 8.82 3.99 20151225 114839 8.79 3.98 20151225 114840 8.75 3.97 20151225 114841 8.70 3.95 20151225 114842 8.67 3.94 20151225 114843 8.64 3.93 20151225 114844 8.62 3.92 20151225 114845 8.59 3.91 20151225 114846 8.57 3.90 20151225 114847 8.52 3.88 20151225 114848 8.49 3.87 20151225 114849 8.46 3.85 20151225 114850 8.44 3.84 20151225 114851 8.41 3.82 20151225 114852 8.39 3.81 20151225 114853 8.36 3.79 20151225 114854 8.35 3.78 20151225 114855 8.34 3.77 20151225 114856 8.33 3.75 20151225 114857 8.37 3.73 20151225 114858 8.40 3.71 20151225 114859 8.44 3.70 20151225 114900 8.49 3.68 20151225 114901 8.52 3.66 20151225 114902 8.57 3.65 20151225 114903 8.62 3.63 20151225 114904 8.67 3.61 20151225 114905 8.73 3.59 20151225 114906 8.79 3.58 20151225 114907 8.81 3.56 20151225 114908 8.84 3.54 20151225 114909 8.86 3.53 20151225 114910 8.90 3.51 20151225 114911 8.93 3.49 20151225 114912 8.97 3.48 20151225 114913 9.03 3.46 20151225 114914 9.09 3.45 20151225 114915 9.16 3.43 20151225 114916 9.22 3.42 20151225 114917 9.28 3.40 20151225 114918 9.26 3.39 20151225 114919 9.20 3.37 20151225 114920 9.15 3.35 20151225 114921 9.11 3.34 20151225 114922 9.08 3.32 20151225 114923 9.06 3.31 20151225 114924 9.05 3.29 20151225 114925 9.04 3.27 20151225 114926 9.05 3.26 20151225 114928 9.06 3.24 20151225 114929 9.03 3.22 20151225 114930 8.98 3.21 20151225 114931 8.94 3.19 20151225 114932 8.90 3.18 20151225 114933 8.87 3.16 20151225 114934 8.85 3.15 20151225 114935 8.85 3.14 20151225 114936 8.85 3.12 20151225 114937 8.86 3.11 20151225 114938 8.89 3.10 20151225 114939 8.93 3.08 20151225 114940 8.94 3.07 20151225 114941 8.95 3.06 20151225 114942 8.99 3.04 20151225 114943 9.00 3.03 20151225 114944 9.01 3.02 20151225 114945 9.03 3.01 20151225 114946 9.06 3.00 20151225 114947 9.10 2.99 20151225 114948 9.13 2.98 20151225 114949 9.18 2.96 20151225 114950 9.23 2.95 20151225 114951 9.32 2.95 20151225 114952 9.42 2.94 20151225 114953 9.51 2.93 20151225 114954 9.59 2.92 20151225 114955 9.67 2.92 20151225 114956 9.73 2.91 20151225 114957 9.78 2.90 20151225 114958 9.82 2.90 20151225 114959 9.86 2.89 20151225 115000 9.88 2.88 20151225 115001 9.90 2.87 20151225 115002 9.40 2.87 20151225 115003 8.91 2.86 20151225 115004 8.44 2.85 20151225 115005 7.85 2.84 20151225 115006 7.37 2.83 20151225 115007 6.79 2.82 20151225 115008 6.34 2.81 20151225 115009 5.92 2.81 20151225 115010 5.42 2.80 20151225 115011 5.06 2.79 20151225 115012 4.73 2.78 20151225 115013 4.24 2.77 20151225 115014 3.74 2.77 20151225 115015 3.29 2.76 20151225 115016 2.83 2.75 20151225 115018 2.59 2.75 20151225 115019 2.53 2.74 20151225 115020 2.70 2.73 20151225 115021 3.03 2.72 20151225 115022 3.47 2.72 20151225 115023 3.99 2.71 20151225 115024 4.71 2.71 20151225 115025 5.34 2.70 20151225 115026 5.57 2.69 20151225 115027 5.66 2.69 20151225 115028 5.79 2.68 20151225 115029 5.93 2.68 20151225 115030 6.04 2.67 20151225 115031 6.18 2.67 20151225 115032 6.37 2.66 20151225 115033 6.67 2.66 20151225 115034 6.98 2.66 20151225 115035 7.34 2.65 20151225 115036 7.77 2.65 20151225 115037 8.22 2.65 20151225 115038 8.39 2.65 20151225 115039 8.49 2.64 20151225 115040 8.55 2.64 20151225 115041 8.52 2.63 20151225 115042 8.36 2.62 20151225 115043 8.23 2.61 20151225 115044 8.13 2.61 20151225 115045 8.09 2.60 20151225 115046 8.08 2.60 20151225 115047 8.13 2.59 20151225 115048 8.23 2.59 20151225 115049 8.41 2.58 20151225 115050 8.40 2.58 20151225 115051 8.34 2.57 20151225 115052 8.27 2.57 20151225 115053 8.07 2.56 20151225 115054 7.92 2.55 20151225 115055 7.79 2.55 20151225 115056 7.70 2.54 20151225 115057 7.63 2.54 20151225 115058 7.58 2.53 20151225 115059 7.55 2.53 20151225 115100 7.55 2.53 20151225 115101 7.57 2.52 20151225 115102 7.61 2.52 20151225 115103 7.60 2.52 20151225 115104 7.43 2.51 20151225 115105 7.28 2.51 20151225 115106 7.13 2.50 20151225 115107 7.02 2.50 20151225 115109 6.93 2.49 20151225 115110 6.86 2.49 20151225 115111 6.81 2.48 20151225 115112 6.78 2.48 20151225 115113 6.76 2.48 20151225 115114 6.78 2.47 20151225 115115 6.80 2.47 20151225 115116 6.72 2.47 20151225 115117 6.59 2.46 20151225 115118 6.46 2.46 20151225 115119 6.36 2.46 20151225 115120 6.27 2.45 20151225 115121 6.19 2.45 20151225 115122 6.12 2.44 20151225 115123 6.06 2.44 20151225 115124 5.99 2.44 20151225 115125 5.93 2.43 20151225 115126 5.87 2.43 20151225 115127 5.84 2.43 20151225 115128 5.83 2.42 20151225 115129 5.83 2.42 20151225 115130 5.85 2.42 20151225 115131 5.87 2.42 20151225 115132 5.92 2.41 20151225 115133 5.96 2.41 20151225 115134 6.02 2.41 20151225 115135 6.07 2.40 20151225 115136 6.14 2.40 20151225 115137 6.19 2.40 20151225 115138 6.21 2.40 20151225 115139 6.16 2.39 20151225 115140 6.11 2.39 20151225 115141 6.06 2.39 20151225 115142 6.01 2.38 20151225 115143 5.95 2.38 20151225 115144 5.90 2.38 20151225 115145 5.84 2.38 20151225 115146 5.79 2.37 20151225 115147 5.73 2.37 20151225 115148 5.69 2.37 20151225 115149 5.63 2.36 20151225 115150 5.58 2.36 20151225 115151 5.53 2.35 20151225 115152 5.49 2.35 20151225 115153 5.43 2.35 20151225 115154 5.39 2.34 20151225 115155 5.33 2.34 20151225 115156 5.27 2.33 20151225 115157 5.17 2.33 20151225 115158 5.09 2.32 20151225 115200 5.03 2.32 20151225 115201 4.96 2.31 20151225 115202 4.91 2.31 20151225 115203 4.87 2.30 20151225 115204 4.84 2.30 20151225 115205 4.81 2.30 20151225 115206 4.80 2.29 20151225 115207 4.80 2.29 20151225 115208 4.81 2.29 20151225 115209 4.82 2.28 20151225 115210 4.85 2.28 20151225 115211 4.83 2.28 20151225 115212 4.80 2.27 20151225 115213 4.73 2.27 20151225 115214 4.65 2.27 20151225 115215 4.58 2.26 20151225 115216 4.50 2.26 20151225 115217 4.42 2.26 20151225 115218 4.33 2.26 20151225 115219 4.24 2.25 20151225 115220 4.14 2.25 20151225 115221 4.05 2.25 20151225 115222 3.95 2.24 20151225 115223 3.85 2.24 20151225 115224 3.72 2.24 20151225 115225 3.60 2.23 20151225 115226 3.41 2.23 20151225 115227 3.26 2.23 20151225 115228 3.06 2.23 20151225 115229 2.89 2.23 20151225 115230 2.69 2.23 20151225 115231 2.51 2.22 20151225 115232 2.35 2.22 20151225 115233 2.12 2.22 20151225 115234 1.92 2.22 20151225 115235 1.68 2.22 20151225 115236 1.47 2.22 20151225 115237 1.23 2.22 20151225 115238 1.01 2.21 20151225 115239 0.78 2.21 20151225 115240 0.54 2.21 20151225 115241 0.32 2.21 20151225 115242 0.09 2.21 20151225 115243 0.13 2.20 20151225 115244 0.34 2.20 20151225 115245 0.56 2.20 20151225 115246 0.77 2.20 20151225 115247 0.95 2.20 20151225 115248 1.18 2.20 20151225 115250 1.37 2.20 20151225 115251 1.57 2.19 20151225 115252 1.74 2.19 20151225 115253 1.90 2.19 20151225 115254 2.09 2.19 20151225 115255 2.27 2.19 20151225 115256 2.48 2.19 20151225 115257 2.77 2.19 20151225 115258 3.00 2.18 20151225 115259 3.22 2.18 20151225 115300 3.44 2.18 20151225 115301 3.70 2.18 20151225 115302 3.93 2.18 20151225 115303 4.15 2.18 20151225 115304 4.40 2.18 20151225 115305 4.61 2.18 20151225 115306 4.82 2.18 20151225 115307 5.02 2.18 20151225 115308 5.22 2.18 20151225 115309 5.35 2.18 20151225 115310 5.48 2.18 20151225 115311 5.27 2.18 20151225 115312 5.13 2.18 20151225 115313 5.01 2.18 20151225 115314 4.91 2.18 20151225 115315 4.82 2.18 20151225 115316 4.72 2.18 20151225 115317 4.68 2.17 20151225 115318 4.64 2.17 20151225 115320 4.60 2.17 20151225 115321 4.59 2.17 20151225 115322 4.62 2.17 20151225 115323 4.66 2.17 20151225 115324 4.69 2.17 20151225 115325 4.75 2.17 20151225 115326 4.60 2.17 20151225 115327 4.33 2.17 20151225 115328 4.12 2.17 20151225 115329 3.89 2.17 20151225 115330 3.64 2.17 20151225 115331 3.33 2.17 20151225 115332 3.16 2.17 20151225 115333 2.99 2.16 20151225 115334 2.88 2.16 20151225 115335 2.80 2.16 20151225 115336 2.71 2.16 20151225 115337 2.69 2.15 20151225 115338 2.63 2.15 20151225 115339 2.62 2.14 20151225 115341 2.60 2.14 20151225 115342 2.57 2.14 20151225 115343 2.45 2.14 20151225 115344 2.34 2.13 20151225 115345 2.26 2.13 20151225 115346 2.15 2.13 20151225 115347 2.12 2.13 20151225 115348 2.11 2.13 20151225 115349 2.00 2.13 20151225 115350 2.05 2.12 20151225 115351 2.10 2.12 20151225 115352 2.00 2.12 20151225 115353 1.94 2.11 20151225 115354 1.91 2.11 20151225 115355 1.87 2.11 20151225 115356 1.89 2.10 20151225 115357 1.93 2.10 20151225 115358 1.99 2.10 20151225 115359 2.03 2.09 20151225 115400 2.10 2.09 20151225 115401 2.20 2.09 20151225 115402 2.22 2.09 20151225 115403 2.23 2.09 20151225 115404 2.25 2.09 20151225 115405 2.27 2.09 20151225 115406 2.31 2.09 20151225 115407 2.37 2.09 20151225 115408 2.42 2.09 20151225 115409 2.49 2.10 20151225 115410 2.58 2.10 20151225 115411 2.67 2.10 20151225 115412 2.75 2.10 20151225 115413 2.79 2.10 20151225 115414 2.82 2.10 20151225 115415 2.85 2.10 20151225 115416 2.83 2.11 20151225 115417 2.80 2.11 20151225 115418 2.78 2.11 20151225 115419 2.75 2.11 20151225 115420 2.73 2.12 20151225 115421 2.72 2.12 20151225 115422 2.70 2.12 20151225 115423 2.68 2.12 20151225 115424 2.62 2.13 20151225 115425 2.56 2.13 20151225 115426 2.52 2.14 20151225 115427 2.49 2.14 20151225 115428 2.46 2.14 20151225 115429 2.44 2.15 20151225 115431 2.42 2.15 20151225 115432 2.42 2.16 20151225 115433 2.42 2.16 20151225 115434 2.44 2.16 20151225 115435 2.56 2.17 20151225 115436 2.81 2.17 20151225 115437 3.14 2.18 20151225 115438 3.42 2.18 20151225 115439 3.83 2.19 20151225 115440 4.27 2.19 20151225 115441 4.72 2.20 20151225 115442 5.15 2.20 20151225 115443 5.63 2.21 20151225 115444 6.11 2.21 20151225 115445 6.55 2.22 20151225 115446 6.80 2.21 20151225 115447 7.10 2.21 20151225 115448 7.34 2.21 20151225 115449 7.52 2.21 20151225 115450 7.65 2.21 20151225 115451 7.66 2.20 20151225 115452 7.55 2.19 20151225 115453 7.43 2.19 20151225 115454 7.31 2.18 20151225 115455 7.18 2.17 20151225 115456 7.06 2.16 20151225 115457 6.95 2.15 20151225 115458 6.85 2.15 20151225 115459 6.74 2.14 20151225 115500 6.63 2.13 20151225 115501 6.55 2.12 20151225 115502 6.45 2.12 20151225 115503 6.38 2.11 20151225 115504 6.29 2.10 20151225 115505 6.22 2.10 20151225 115506 6.15 2.09 20151225 115507 6.07 2.08 20151225 115508 5.99 2.08 20151225 115509 5.93 2.07 20151225 115510 5.87 2.07 20151225 115511 5.82 2.06 20151225 115512 5.77 2.06 20151225 115513 5.74 2.06 20151225 115514 5.69 2.05 20151225 115515 5.65 2.05 20151225 115516 5.61 2.04 20151225 115517 5.58 2.04 20151225 115518 5.56 2.04 20151225 115519 5.53 2.04 20151225 115520 5.49 2.04 20151225 115522 5.45 2.04 20151225 115523 5.41 2.04 20151225 115524 5.37 2.03 20151225 115525 5.32 2.03 20151225 115526 5.27 2.03 20151225 115527 5.22 2.03 20151225 115528 5.17 2.03 20151225 115529 5.04 2.03 20151225 115530 4.92 2.03 20151225 115531 4.81 2.03 20151225 115532 4.70 2.04 20151225 115533 4.58 2.04 20151225 115534 4.47 2.04 20151225 115535 4.34 2.04 20151225 115536 4.24 2.04 20151225 115537 4.13 2.04 20151225 115538 4.01 2.05 20151225 115539 3.89 2.05 20151225 115540 3.80 2.05 20151225 115541 3.71 2.05 20151225 115542 3.61 2.05 20151225 115543 3.53 2.06 20151225 115544 3.44 2.06 20151225 115545 3.35 2.06 20151225 115546 3.29 2.06 20151225 115547 3.22 2.07 20151225 115548 3.16 2.07 20151225 115549 3.10 2.07 20151225 115550 3.07 2.07 20151225 115551 3.03 2.07 20151225 115552 3.00 2.07 20151225 115553 2.97 2.07 20151225 115554 2.94 2.07 20151225 115555 2.92 2.07 20151225 115556 2.89 2.07 20151225 115557 2.87 2.07 20151225 115558 2.85 2.07 20151225 115559 2.84 2.07 20151225 115600 2.82 2.07 20151225 115601 2.79 2.07 20151225 115605 2.72 2.08 20151225 115606 2.71 2.09 20151225 115607 2.69 2.09 20151225 115608 2.67 2.10 20151225 115609 2.65 2.10 20151225 115616 2.63 2.13 20151225 115617 2.64 2.13 20151225 115618 2.64 2.14 20151225 115619 2.65 2.14 20151225 115620 2.66 2.14 20151225 115623 2.72 2.16 20151225 115624 2.76 2.16 20151225 115625 2.79 2.17 20151225 115626 2.82 2.17 20151225 115627 2.85 2.17 20151225 115628 2.88 2.18 20151225 115629 2.91 2.18 20151225 115630 2.94 2.19 20151225 115631 2.97 2.19 20151225 115632 3.01 2.19 20151225 115633 3.04 2.20 20151225 115634 3.09 2.20 20151225 115635 3.13 2.20 20151225 115636 3.18 2.21 20151225 115637 3.23 2.21 20151225 115638 3.28 2.21 20151225 115639 3.32 2.22 20151225 115640 3.37 2.22 20151225 115641 3.43 2.23 20151225 115642 3.49 2.23 20151225 115643 3.55 2.24 20151225 115644 3.61 2.24 20151225 115645 3.65 2.24 20151225 115646 3.72 2.25 20151225 115647 3.78 2.25 20151225 115648 3.84 2.26 20151225 115649 3.90 2.26 20151225 115650 3.95 2.27 20151225 115651 3.99 2.27 20151225 115652 4.05 2.27 20151225 115653 4.09 2.28 20151225 115654 4.12 2.28 20151225 115655 4.16 2.29 20151225 115656 4.19 2.30 20151225 115657 4.22 2.30 20151225 115658 4.25 2.31 20151225 115659 4.29 2.31 20151225 115700 4.32 2.32 20151225 115701 4.36 2.32 20151225 115703 4.39 2.33 20151225 115704 4.41 2.33 20151225 115705 4.42 2.34 20151225 115706 4.44 2.34 20151225 115707 4.45 2.34 20151225 115708 4.46 2.35 20151225 115709 4.46 2.35 20151225 115710 4.47 2.36 20151225 115711 4.47 2.36 20151225 115712 4.47 2.37 20151225 115713 4.47 2.37 20151225 115714 4.48 2.38 20151225 115715 4.51 2.38 20151225 115716 4.53 2.38 20151225 115717 4.54 2.39 20151225 115718 4.56 2.39 20151225 115719 4.58 2.40 20151225 115720 4.60 2.40 20151225 115721 4.61 2.41 20151225 115722 4.63 2.41 20151225 115723 4.63 2.41 20151225 115724 4.64 2.42 20151225 115725 4.67 2.42 20151225 115726 4.70 2.42 20151225 115727 4.73 2.43 20151225 115728 4.77 2.43 20151225 115729 4.81 2.44 20151225 115730 4.86 2.44 20151225 115731 4.89 2.44 20151225 115732 4.93 2.44 20151225 115733 4.97 2.45 20151225 115734 5.00 2.45 20151225 115735 5.06 2.45 20151225 115736 5.13 2.46 20151225 115737 5.19 2.46 20151225 115738 5.24 2.46 20151225 115739 5.31 2.46 20151225 115740 5.38 2.47 20151225 115741 5.45 2.47 20151225 115742 5.52 2.47 20151225 115743 5.58 2.48 20151225 115744 5.65 2.48 20151225 115745 5.67 2.48 20151225 115746 5.63 2.48 20151225 115747 5.59 2.48 20151225 115748 5.55 2.48 20151225 115749 5.51 2.48 20151225 115750 5.48 2.49 20151225 115751 5.45 2.49 20151225 115752 5.41 2.49 20151225 115754 5.38 2.49 20151225 115755 5.36 2.49 20151225 115756 5.35 2.49 20151225 115757 5.40 2.49 20151225 115758 5.46 2.49 20151225 115759 5.52 2.49 20151225 115800 5.57 2.49 20151225 115801 5.64 2.49 20151225 115802 5.68 2.49 20151225 115803 5.74 2.50 20151225 115804 5.81 2.50 20151225 115805 5.87 2.50 20151225 115806 5.93 2.50 20151225 115807 5.97 2.50 20151225 115808 6.01 2.49 20151225 115809 6.04 2.49 20151225 115810 6.08 2.49 20151225 115811 6.11 2.49 20151225 115812 6.15 2.49 20151225 115813 6.19 2.49 20151225 115814 6.22 2.48 20151225 115815 6.26 2.48 20151225 115816 6.30 2.48 20151225 115817 6.34 2.48 20151225 115818 6.37 2.48 20151225 115819 6.39 2.47 20151225 115820 6.42 2.47 20151225 115821 6.46 2.47 20151225 115822 6.49 2.47 20151225 115823 6.52 2.47 20151225 115824 6.55 2.46 20151225 115825 6.59 2.46 20151225 115826 6.62 2.46 20151225 115827 6.66 2.46 20151225 115828 6.70 2.46 20151225 115829 6.75 2.46 20151225 115830 6.81 2.46 20151225 115831 6.86 2.46 20151225 115832 6.92 2.46 20151225 115833 6.97 2.46 20151225 115834 7.03 2.46 20151225 115835 7.08 2.46 20151225 115836 7.13 2.46 20151225 115837 7.19 2.46 20151225 115838 7.25 2.46 20151225 115839 7.33 2.46 20151225 115840 7.41 2.46 20151225 115841 7.49 2.46 20151225 115842 7.58 2.47 20151225 115843 7.66 2.47 20151225 115845 7.75 2.47 20151225 115846 7.84 2.47 20151225 115847 7.94 2.47 20151225 115848 8.01 2.47 20151225 115849 8.00 2.47 20151225 115850 7.97 2.46 20151225 115851 7.94 2.46 20151225 115852 7.91 2.45 20151225 115853 7.88 2.45 20151225 115854 7.86 2.44 20151225 115855 7.85 2.44 20151225 115856 7.84 2.43 20151225 115857 7.83 2.43 20151225 115858 7.82 2.42 20151225 115859 7.70 2.41 20151225 115900 7.49 2.41 20151225 115901 7.29 2.40 20151225 115902 7.09 2.39 20151225 115903 6.88 2.38 20151225 115904 6.68 2.37 20151225 115905 6.48 2.36 20151225 115906 6.28 2.35 20151225 115907 6.09 2.34 20151225 115908 5.90 2.33 20151225 115909 5.80 2.32 20151225 115910 5.74 2.32 20151225 115911 5.68 2.32 20151225 115912 5.62 2.31 20151225 115913 5.56 2.31 20151225 115914 5.51 2.30 20151225 115915 5.46 2.30 20151225 115916 5.40 2.29 20151225 115917 5.35 2.29 20151225 115918 5.30 2.28 20151225 115919 5.28 2.28 20151225 115920 5.29 2.28 20151225 115921 5.31 2.28 20151225 115922 5.31 2.28 20151225 115923 5.31 2.28 20151225 115924 5.30 2.28 20151225 115925 5.30 2.28 20151225 115926 5.29 2.28 20151225 115927 5.28 2.28 20151225 115928 5.27 2.28 20151225 115929 5.27 2.28 20151225 115930 5.29 2.28 20151225 115931 5.31 2.28 20151225 115932 5.34 2.28 20151225 115933 5.35 2.28 20151225 115935 5.37 2.28 20151225 115936 5.39 2.27 20151225 115937 5.41 2.27 20151225 115938 5.43 2.27 20151225 115939 5.44 2.27 20151225 115940 5.46 2.27 20151225 115941 5.43 2.27 20151225 115942 5.39 2.27 20151225 115943 5.36 2.27 20151225 115944 5.31 2.27 20151225 115945 5.27 2.27 20151225 115946 5.22 2.26 20151225 115947 5.17 2.26 20151225 115948 5.11 2.26 20151225 115949 5.05 2.26 20151225 115950 4.97 2.26 20151225 115951 4.82 2.25 20151225 115952 4.64 2.25 20151225 115953 4.46 2.25 20151225 115954 4.27 2.25 20151225 115955 4.08 2.25 20151225 115956 3.89 2.24 20151225 115957 3.69 2.24 20151225 115958 3.49 2.24 20151225 115959 3.27 2.24 20151225 120000 3.10 2.23 20151225 120001 3.01 2.23 20151225 120002 3.00 2.23 20151225 120003 3.00 2.23 20151225 120004 3.02 2.23 20151225 120005 3.04 2.23 20151225 120006 3.08 2.23 20151225 120007 3.13 2.23 20151225 120008 3.18 2.23 20151225 120009 3.25 2.23 20151225 120010 3.32 2.23 20151225 120011 3.40 2.23 20151225 120012 3.51 2.23 20151225 120013 3.62 2.23 20151225 120014 3.72 2.23 20151225 120015 3.79 2.23 20151225 120016 3.88 2.23 20151225 120017 3.97 2.23 20151225 120018 4.06 2.23 20151225 120019 4.15 2.23 20151225 120020 4.23 2.23 20151225 120021 4.28 2.23 20151225 120022 4.32 2.23 20151225 120023 4.35 2.23 20151225 120024 4.39 2.23 20151225 120026 4.42 2.23 20151225 120027 4.46 2.23 20151225 120028 4.50 2.23 20151225 120029 4.54 2.23 20151225 120030 4.58 2.22 20151225 120031 4.63 2.22 20151225 120032 4.67 2.22 20151225 120033 4.69 2.22 20151225 120034 4.72 2.22 20151225 120035 4.75 2.22 20151225 120036 4.78 2.22 20151225 120037 4.81 2.22 20151225 120038 4.85 2.23 20151225 120039 4.89 2.23 20151225 120040 4.93 2.23 20151225 120041 4.97 2.23 20151225 120042 5.01 2.23 20151225 120043 5.04 2.23 20151225 120044 5.08 2.23 20151225 120045 5.11 2.23 20151225 120046 5.14 2.23 20151225 120047 5.17 2.23 20151225 120048 5.19 2.23 20151225 120049 5.22 2.22 20151225 120050 5.24 2.22 20151225 120051 5.26 2.22 20151225 120052 5.28 2.22 20151225 120053 5.30 2.22 20151225 120054 5.31 2.22 20151225 120055 5.33 2.22 20151225 120056 5.36 2.22 20151225 120057 5.38 2.22 20151225 120058 5.40 2.22 20151225 120059 5.43 2.21 20151225 120100 5.46 2.21 20151225 120101 5.49 2.21 20151225 120102 5.52 2.21 20151225 120103 5.46 2.21 20151225 120104 5.41 2.21 20151225 120105 5.36 2.20 20151225 120106 5.32 2.20 20151225 120107 5.28 2.20 20151225 120108 5.24 2.20 20151225 120109 5.21 2.19 20151225 120110 5.18 2.19 20151225 120111 5.15 2.19 20151225 120112 5.13 2.19 20151225 120113 5.14 2.18 20151225 120114 5.15 2.18 20151225 120116 5.17 2.18 20151225 120117 5.19 2.17 20151225 120118 5.21 2.17 20151225 120119 5.23 2.17 20151225 120120 5.25 2.16 20151225 120121 5.27 2.16 20151225 120122 5.29 2.16 20151225 120123 5.32 2.15 20151225 120124 5.35 2.15 20151225 120125 5.40 2.15 20151225 120126 5.44 2.15 20151225 120127 5.49 2.14 20151225 120128 5.53 2.14 20151225 120129 5.58 2.14 20151225 120130 5.62 2.14 20151225 120131 5.67 2.13 20151225 120132 5.72 2.13 20151225 120133 5.77 2.13 20151225 120134 5.80 2.13 20151225 120135 5.82 2.12 20151225 120136 5.83 2.12 20151225 120137 5.85 2.12 20151225 120138 5.86 2.11 20151225 120139 5.87 2.11 20151225 120140 5.88 2.11 20151225 120141 5.89 2.10 20151225 120142 5.90 2.10 20151225 120143 5.91 2.10 20151225 120144 5.91 2.09 20151225 120145 5.92 2.09 20151225 120146 5.92 2.08 20151225 120147 5.92 2.08 20151225 120148 5.92 2.08 20151225 120149 5.92 2.07 20151225 120150 5.92 2.07 20151225 120151 5.92 2.07 20151225 120152 5.92 2.06 20151225 120153 5.92 2.06 20151225 120154 5.93 2.06 20151225 120155 5.95 2.05 20151225 120156 5.97 2.05 20151225 120157 5.99 2.04 20151225 120158 6.00 2.04 20151225 120159 6.02 2.04 20151225 120200 6.03 2.03 20151225 120201 6.05 2.03 20151225 120202 6.07 2.02 20151225 120203 6.08 2.02 20151225 120204 6.07 2.01 20151225 120205 6.05 2.01 20151225 120207 6.03 2.01 20151225 120208 6.00 2.00 20151225 120209 5.98 2.00 20151225 120210 5.96 1.99 20151225 120211 5.95 1.99 20151225 120212 5.93 1.98 20151225 120213 5.91 1.98 20151225 120214 5.90 1.97 20151225 120215 5.90 1.97 20151225 120216 5.90 1.97 20151225 120217 5.90 1.96 20151225 120218 5.91 1.96 20151225 120219 5.91 1.95 20151225 120220 5.92 1.95 20151225 120221 5.93 1.95 20151225 120222 5.93 1.94 20151225 120223 5.93 1.94 20151225 120224 5.93 1.93 20151225 120225 5.93 1.93 20151225 120226 5.92 1.93 20151225 120227 5.91 1.93 20151225 120228 5.91 1.92 20151225 120229 5.90 1.92 20151225 120230 5.90 1.92 20151225 120231 5.90 1.92 20151225 120232 5.91 1.92 20151225 120233 5.91 1.91 20151225 120234 5.92 1.91 20151225 120235 5.91 1.91 20151225 120236 5.87 1.90 20151225 120237 5.84 1.90 20151225 120238 5.80 1.90 20151225 120239 5.77 1.89 20151225 120240 5.74 1.89 20151225 120241 5.71 1.89 20151225 120242 5.67 1.88 20151225 120243 5.65 1.88 20151225 120244 5.62 1.87 20151225 120245 5.58 1.87 20151225 120246 5.55 1.87 20151225 120247 5.52 1.87 20151225 120248 5.49 1.86 20151225 120249 5.46 1.86 20151225 120250 5.44 1.86 20151225 120251 5.41 1.86 20151225 120252 5.38 1.86 20151225 120253 5.35 1.85 20151225 120254 5.33 1.85 20151225 120255 5.32 1.85 20151225 120256 5.35 1.85 20151225 120258 5.38 1.85 20151225 120259 5.40 1.85 20151225 120300 5.43 1.85 20151225 120301 5.46 1.85 20151225 120302 5.48 1.84 20151225 120303 5.51 1.84 20151225 120304 5.53 1.84 20151225 120305 5.55 1.84 20151225 120306 5.58 1.84 20151225 120307 5.61 1.84 20151225 120308 5.64 1.84 20151225 120309 5.67 1.84 20151225 120310 5.69 1.84 20151225 120311 5.72 1.84 20151225 120312 5.74 1.84 20151225 120313 5.76 1.84 20151225 120314 5.78 1.84 20151225 120315 5.80 1.84 20151225 120316 5.81 1.84 20151225 120317 5.79 1.84 20151225 120318 5.77 1.84 20151225 120319 5.74 1.84 20151225 120320 5.72 1.83 20151225 120321 5.70 1.83 20151225 120322 5.67 1.83 20151225 120323 5.65 1.83 20151225 120324 5.62 1.83 20151225 120325 5.60 1.83 20151225 120326 5.58 1.83 20151225 120327 5.60 1.83 20151225 120328 5.63 1.83 20151225 120329 5.66 1.83 20151225 120330 5.69 1.83 20151225 120331 5.72 1.83 20151225 120332 5.76 1.83 20151225 120333 5.79 1.83 20151225 120334 5.83 1.83 20151225 120335 5.87 1.83 20151225 120336 5.91 1.83 20151225 120337 5.93 1.83 20151225 120338 5.95 1.84 20151225 120339 5.98 1.84 20151225 120340 6.00 1.84 20151225 120341 6.03 1.84 20151225 120342 6.05 1.84 20151225 120343 6.07 1.84 20151225 120344 6.09 1.84 20151225 120345 6.11 1.85 20151225 120346 6.13 1.85 20151225 120348 6.14 1.85 20151225 120349 6.15 1.85 20151225 120350 6.16 1.85 20151225 120351 6.17 1.85 20151225 120352 6.19 1.85 20151225 120353 6.20 1.85 20151225 120354 6.22 1.86 20151225 120355 6.24 1.86 20151225 120356 6.26 1.86 20151225 120357 6.28 1.86 20151225 120358 6.32 1.86 20151225 120359 6.36 1.86 20151225 120400 6.39 1.87 20151225 120401 6.43 1.87 20151225 120402 6.46 1.87 20151225 120403 6.49 1.87 20151225 120404 6.53 1.88 20151225 120405 6.56 1.88 20151225 120406 6.59 1.88 20151225 120407 6.62 1.88 20151225 120408 6.65 1.88 20151225 120409 6.68 1.89 20151225 120410 6.70 1.89 20151225 120411 6.73 1.89 20151225 120412 6.77 1.89 20151225 120413 6.80 1.90 20151225 120414 6.83 1.90 20151225 120415 6.86 1.90 20151225 120416 6.90 1.91 20151225 120417 6.93 1.91 20151225 120418 6.96 1.91 20151225 120419 6.99 1.92 20151225 120420 7.02 1.92 20151225 120421 7.05 1.92 20151225 120422 7.08 1.92 20151225 120423 7.11 1.93 20151225 120424 7.15 1.93 20151225 120425 7.17 1.93 20151225 120426 7.21 1.94 20151225 120427 7.24 1.94 20151225 120428 7.28 1.94 20151225 120429 7.31 1.94 20151225 120430 7.35 1.95 20151225 120431 7.38 1.95 20151225 120432 7.41 1.95 20151225 120433 7.44 1.95 20151225 120434 7.47 1.95 20151225 120435 7.50 1.96 20151225 120436 7.52 1.96 20151225 120437 7.55 1.96 20151225 120439 7.58 1.96 20151225 120440 7.61 1.97 20151225 120441 7.63 1.97 20151225 120442 7.66 1.98 20151225 120443 7.68 1.98 20151225 120444 7.70 1.99 20151225 120445 7.73 1.99 20151225 120446 7.75 1.99 20151225 120447 7.77 2.00 20151225 120448 7.78 2.00 20151225 120449 7.80 2.01 20151225 120450 7.81 2.01 20151225 120451 7.83 2.01 20151225 120452 7.84 2.02 20151225 120453 7.86 2.02 20151225 120454 7.87 2.02 20151225 120455 7.89 2.03 20151225 120456 7.91 2.03 20151225 120457 7.92 2.03 20151225 120458 7.94 2.04 20151225 120459 7.97 2.04 20151225 120500 8.00 2.04 20151225 120501 8.04 2.05 20151225 120502 8.07 2.05 20151225 120503 8.10 2.05 20151225 120504 8.13 2.06 20151225 120505 8.16 2.06 20151225 120506 8.20 2.06 20151225 120507 8.23 2.07 20151225 120508 8.25 2.07 20151225 120509 8.31 2.07 20151225 120510 8.37 2.08 20151225 120511 8.43 2.08 20151225 120512 8.49 2.09 20151225 120513 8.55 2.09 20151225 120514 8.61 2.09 20151225 120515 8.67 2.10 20151225 120516 8.73 2.10 20151225 120517 8.79 2.11 20151225 120518 8.86 2.11 20151225 120519 8.88 2.11 20151225 120520 8.90 2.12 20151225 120521 8.92 2.12 20151225 120522 8.94 2.12 20151225 120523 8.97 2.12 20151225 120524 9.00 2.13 20151225 120525 9.03 2.13 20151225 120526 9.06 2.13 20151225 120527 9.09 2.14 20151225 120529 9.12 2.14 20151225 120530 9.12 2.14 20151225 120531 9.13 2.14 20151225 120532 9.14 2.14 20151225 120533 9.14 2.15 20151225 120534 9.15 2.15 20151225 120535 9.15 2.15 20151225 120536 9.16 2.15 20151225 120537 9.17 2.15 20151225 120538 9.17 2.15 20151225 120539 9.18 2.15 20151225 120540 9.18 2.16 20151225 120541 9.18 2.16 20151225 120542 9.17 2.16 20151225 120543 9.17 2.16 20151225 120544 9.17 2.16 20151225 120545 9.16 2.16 20151225 120546 9.16 2.16 20151225 120547 9.15 2.16 20151225 120548 9.15 2.16 20151225 120549 9.14 2.16 20151225 120550 9.15 2.16 20151225 120551 9.16 2.16 20151225 120552 9.17 2.17 20151225 120553 9.18 2.17 20151225 120554 9.20 2.17 20151225 120555 9.21 2.17 20151225 120556 9.22 2.17 20151225 120557 9.24 2.17 20151225 120558 9.25 2.17 20151225 120559 9.27 2.17 20151225 120600 9.27 2.17 20151225 120601 9.28 2.17 20151225 120602 9.29 2.17 20151225 120603 9.29 2.17 20151225 120604 9.30 2.17 20151225 120605 9.30 2.17 20151225 120606 9.31 2.17 20151225 120607 9.32 2.17 20151225 120608 9.33 2.17 20151225 120609 9.33 2.18 20151225 120610 9.29 2.17 20151225 120611 9.25 2.17 20151225 120612 9.21 2.17 20151225 120613 9.17 2.17 20151225 120614 9.13 2.16 20151225 120615 9.10 2.16 20151225 120616 9.06 2.16 20151225 120617 9.02 2.16 20151225 120618 8.99 2.16 20151225 120620 8.96 2.15 20151225 120621 8.91 2.15 20151225 120622 8.85 2.15 20151225 120623 8.80 2.15 20151225 120624 8.75 2.14 20151225 120625 8.70 2.14 20151225 120626 8.65 2.14 20151225 120627 8.60 2.13 20151225 120628 8.55 2.13 20151225 120629 8.50 2.13 20151225 120630 8.45 2.12 20151225 120631 8.41 2.12 20151225 120632 8.38 2.12 20151225 120633 8.35 2.12 20151225 120634 8.31 2.12 20151225 120635 8.27 2.11 20151225 120636 8.24 2.11 20151225 120637 8.20 2.11 20151225 120638 8.17 2.11 20151225 120639 8.13 2.10 20151225 120640 8.09 2.10 20151225 120641 8.06 2.10 20151225 120642 8.03 2.10 20151225 120643 8.01 2.10 20151225 120644 7.98 2.10 20151225 120645 7.95 2.09 20151225 120646 7.93 2.09 20151225 120647 7.90 2.09 20151225 120648 7.88 2.09 20151225 120649 7.86 2.09 20151225 120650 7.83 2.09 20151225 120651 7.80 2.09 20151225 120652 7.77 2.09 20151225 120653 7.73 2.09 20151225 120654 7.70 2.09 20151225 120655 7.67 2.09 20151225 120656 7.64 2.09 20151225 120657 7.61 2.09 20151225 120658 7.58 2.09 20151225 120659 7.54 2.09 20151225 120700 7.52 2.09 20151225 120701 7.50 2.09 20151225 120702 7.49 2.09 20151225 120703 7.47 2.09 20151225 120704 7.45 2.09 20151225 120705 7.44 2.09 20151225 120706 7.42 2.09 20151225 120707 7.40 2.09 20151225 120708 7.38 2.09 20151225 120709 7.36 2.09 20151225 120711 7.33 2.09 20151225 120712 7.32 2.09 20151225 120713 7.31 2.09 20151225 120714 7.30 2.09 20151225 120715 7.30 2.09 20151225 120716 7.29 2.10 20151225 120717 7.29 2.10 20151225 120718 7.28 2.10 20151225 120719 7.28 2.10 20151225 120720 7.28 2.10 20151225 120721 7.29 2.10 20151225 120722 7.27 2.10 20151225 120723 7.25 2.10 20151225 120724 7.24 2.10 20151225 120725 7.23 2.10 20151225 120726 7.21 2.10 20151225 120727 7.21 2.10 20151225 120728 7.19 2.10 20151225 120729 7.19 2.10 20151225 120730 7.17 2.10 20151225 120731 7.16 2.10 20151225 120732 7.08 2.10 20151225 120733 7.01 2.10 20151225 120734 6.94 2.10 20151225 120735 6.87 2.10 20151225 120736 6.81 2.10 20151225 120737 6.74 2.10 20151225 120738 6.68 2.10 20151225 120739 6.62 2.10 20151225 120740 6.56 2.10 20151225 120741 6.50 2.10 20151225 120742 6.45 2.10 20151225 120743 6.40 2.09 20151225 120744 6.35 2.09 20151225 120745 6.30 2.09 20151225 120746 6.24 2.09 20151225 120747 6.18 2.09 20151225 120748 6.12 2.09 20151225 120749 6.07 2.09 20151225 120750 6.01 2.08 20151225 120751 5.94 2.08 20151225 120752 5.92 2.08 20151225 120753 5.90 2.08 20151225 120754 5.88 2.08 20151225 120755 5.86 2.08 20151225 120756 5.84 2.08 20151225 120757 5.82 2.08 20151225 120758 5.79 2.08 20151225 120759 5.77 2.08 20151225 120801 5.75 2.08 20151225 120802 5.73 2.08 20151225 120803 5.71 2.08 20151225 120804 5.68 2.08 20151225 120805 5.65 2.08 20151225 120806 5.63 2.08 20151225 120807 5.60 2.08 20151225 120808 5.57 2.08 20151225 120809 5.55 2.08 20151225 120810 5.52 2.08 20151225 120811 5.50 2.08 20151225 120812 5.47 2.07 20151225 120813 5.46 2.08 20151225 120814 5.45 2.08 20151225 120815 5.43 2.08 20151225 120816 5.42 2.08 20151225 120817 5.40 2.08 20151225 120818 5.38 2.08 20151225 120819 5.36 2.07 20151225 120820 5.34 2.07 20151225 120821 5.32 2.07 20151225 120822 5.29 2.07 20151225 120823 5.28 2.08 20151225 120824 5.28 2.08 20151225 120825 5.27 2.08 20151225 120826 5.26 2.08 20151225 120827 5.25 2.08 20151225 120828 5.25 2.08 20151225 120829 5.25 2.08 20151225 120830 5.25 2.08 20151225 120831 5.25 2.08 20151225 120832 5.25 2.09 20151225 120833 5.23 2.09 20151225 120834 5.21 2.09 20151225 120835 5.19 2.09 20151225 120836 5.17 2.09 20151225 120837 5.14 2.09 20151225 120838 5.12 2.09 20151225 120839 5.09 2.09 20151225 120840 5.06 2.09 20151225 120841 5.03 2.09 20151225 120842 5.00 2.09 20151225 120843 4.97 2.10 20151225 120844 4.94 2.10 20151225 120845 4.93 2.10 20151225 120846 4.92 2.10 20151225 120847 4.92 2.10 20151225 120848 4.93 2.10 20151225 120849 4.95 2.11 20151225 120850 4.97 2.11 20151225 120852 5.01 2.11 20151225 120853 5.04 2.11 20151225 120854 5.01 2.11 20151225 120855 4.97 2.12 20151225 120856 4.92 2.12 20151225 120857 4.87 2.12 20151225 120858 4.83 2.13 20151225 120859 4.79 2.13 20151225 120900 4.76 2.13 20151225 120901 4.72 2.13 20151225 120902 4.69 2.14 20151225 120903 4.66 2.14 20151225 120904 4.70 2.14 20151225 120905 4.74 2.15 20151225 120906 4.78 2.15 20151225 120907 4.82 2.16 20151225 120908 4.85 2.16 20151225 120909 4.90 2.17 20151225 120910 4.94 2.17 20151225 120911 4.99 2.18 20151225 120912 5.04 2.18 20151225 120913 5.09 2.18 20151225 120914 5.21 2.19 20151225 120915 5.35 2.20 20151225 120916 5.49 2.21 20151225 120917 5.63 2.22 20151225 120918 5.78 2.23 20151225 120919 5.92 2.24 20151225 120920 6.07 2.25 20151225 120921 6.23 2.25 20151225 120922 6.39 2.26 20151225 120923 6.52 2.27 20151225 120924 6.52 2.28 20151225 120925 6.51 2.29 20151225 120926 6.52 2.29 20151225 120927 6.53 2.30 20151225 120928 6.54 2.31 20151225 120929 6.57 2.32 20151225 120930 6.59 2.32 20151225 120931 6.62 2.33 20151225 120932 6.65 2.34 20151225 120933 6.70 2.35 20151225 120934 6.68 2.35 20151225 120935 6.65 2.35 20151225 120936 6.62 2.36 20151225 120937 6.60 2.36 20151225 120938 6.57 2.36 20151225 120939 6.54 2.37 20151225 120940 6.51 2.37 20151225 120941 6.47 2.37 20151225 120943 6.43 2.38 20151225 120944 6.40 2.38 20151225 120945 6.40 2.38 20151225 120946 6.39 2.38 20151225 120947 6.38 2.39 20151225 120948 6.36 2.39 20151225 120949 6.35 2.39 20151225 120950 6.33 2.39 20151225 120951 6.32 2.39 20151225 120952 6.33 2.39 20151225 120953 6.34 2.39 20151225 120954 6.35 2.40 20151225 120955 6.43 2.40 20151225 120956 6.52 2.40 20151225 120957 6.60 2.40 20151225 120958 6.67 2.40 20151225 121000 6.80 2.41 20151225 121001 6.86 2.41 20151225 121002 6.91 2.41 20151225 121003 6.96 2.41 20151225 121004 7.00 2.41 20151225 121005 7.06 2.41 20151225 121006 7.12 2.41 20151225 121007 7.19 2.41 20151225 121008 7.28 2.41 20151225 121009 7.35 2.41 20151225 121010 7.44 2.41 20151225 121011 7.53 2.41 20151225 121012 7.62 2.42 20151225 121013 7.72 2.42 20151225 121014 7.82 2.42 20151225 121015 7.82 2.41 20151225 121016 7.82 2.41 20151225 121017 7.82 2.41 20151225 121018 7.82 2.41 20151225 121019 7.82 2.40 20151225 121020 7.82 2.40 20151225 121021 7.82 2.40 20151225 121022 7.82 2.40 20151225 121023 7.82 2.40 20151225 121024 7.82 2.40 20151225 121025 7.81 2.40 20151225 121026 7.79 2.40 20151225 121027 7.77 2.40 20151225 121028 7.76 2.40 20151225 121029 7.74 2.40 20151225 121030 7.72 2.40 20151225 121031 7.70 2.40 20151225 121033 7.68 2.40 20151225 121034 7.65 2.40 20151225 121035 7.63 2.40 20151225 121036 7.62 2.40 20151225 121037 7.60 2.40 20151225 121038 7.59 2.40 20151225 121039 7.58 2.39 20151225 121040 7.57 2.39 20151225 121041 7.55 2.39 20151225 121042 7.54 2.39 20151225 121043 7.53 2.38 20151225 121044 7.52 2.38 20151225 121045 7.51 2.38 20151225 121046 7.47 2.38 20151225 121047 7.43 2.37 20151225 121048 7.38 2.36 20151225 121049 7.34 2.36 20151225 121052 7.23 2.34 20151225 121053 7.20 2.34 20151225 121056 7.10 2.32 20151225 121057 7.06 2.32 20151225 121058 7.01 2.31 20151225 121059 6.97 2.30 20151225 121104 6.77 2.26 20151225 121105 6.74 2.25 20151225 121106 6.70 2.25 20151225 121107 6.65 2.24 20151225 121108 6.60 2.23 20151225 121109 6.56 2.22 20151225 121110 6.51 2.21 20151225 121111 6.46 2.20 20151225 121112 6.42 2.19 20151225 121113 6.37 2.19 20151225 121114 6.32 2.18 20151225 121115 6.27 2.17 20151225 121116 6.20 2.16 20151225 121117 6.11 2.15 20151225 121118 6.02 2.14 20151225 121119 5.93 2.14 20151225 121120 5.85 2.13 20151225 121121 5.76 2.12 20151225 121122 5.67 2.11 20151225 121124 5.59 2.10 20151225 121125 5.50 2.09 20151225 121126 5.41 2.08 20151225 121127 5.35 2.08 20151225 121128 5.30 2.07 20151225 121129 5.25 2.06 20151225 121130 5.20 2.05 20151225 121131 5.15 2.04 20151225 121132 5.10 2.04 20151225 121133 5.06 2.03 20151225 121134 5.01 2.02 20151225 121135 4.96 2.02 20151225 121136 4.91 2.01 20151225 121137 4.88 2.00 20151225 121138 4.85 2.00 20151225 121139 4.83 1.99 20151225 121140 4.81 1.98 20151225 121141 4.79 1.98 20151225 121142 4.78 1.97 20151225 121143 4.76 1.97 20151225 121144 4.74 1.96 20151225 121145 4.73 1.95 20151225 121146 4.72 1.95 20151225 121147 4.73 1.94 20151225 121148 4.75 1.94 20151225 121149 4.76 1.93 20151225 121150 4.78 1.93 20151225 121151 4.80 1.93 20151225 121152 4.83 1.92 20151225 121153 4.85 1.92 20151225 121154 4.87 1.91 20151225 121155 4.90 1.91 20151225 121156 4.93 1.91 20151225 121157 4.96 1.90 20151225 121158 5.00 1.90 20151225 121159 5.05 1.90 20151225 121200 5.10 1.89 20151225 121201 5.15 1.89 20151225 121202 5.21 1.89 20151225 121203 5.27 1.89 20151225 121204 5.33 1.88 20151225 121205 5.39 1.88 20151225 121206 5.45 1.88 20151225 121207 5.49 1.88 20151225 121208 5.50 1.88 20151225 121209 5.51 1.87 20151225 121210 5.53 1.87 20151225 121211 5.55 1.87 20151225 121212 5.57 1.87 20151225 121214 5.59 1.87 20151225 121215 5.62 1.86 20151225 121216 5.65 1.86 20151225 121217 5.67 1.86 20151225 121218 5.70 1.86 20151225 121219 5.71 1.85 20151225 121220 5.71 1.85 20151225 121221 5.72 1.85 20151225 121222 5.73 1.84 20151225 121223 5.73 1.84 20151225 121224 5.74 1.84 20151225 121225 5.75 1.84 20151225 121226 5.76 1.83 20151225 121227 5.76 1.83 20151225 121228 5.77 1.83 20151225 121229 5.80 1.82 20151225 121230 5.82 1.82 20151225 121231 5.84 1.81 20151225 121232 5.85 1.81 20151225 121233 5.86 1.80 20151225 121234 5.87 1.80 20151225 121235 5.88 1.79 20151225 121236 5.89 1.79 20151225 121237 5.90 1.78 20151225 121238 5.91 1.78 20151225 121239 5.93 1.77 20151225 121240 5.95 1.76 20151225 121241 5.97 1.76 20151225 121242 5.98 1.75 20151225 121243 6.00 1.74 20151225 121244 6.00 1.73 20151225 121245 6.01 1.73 20151225 121246 6.01 1.72 20151225 121247 6.01 1.71 20151225 121248 6.00 1.70 20151225 121249 6.05 1.69 20151225 121250 6.10 1.68 20151225 121251 6.15 1.67 20151225 121252 6.20 1.66 20151225 121253 6.25 1.65 20151225 121254 6.31 1.64 20151225 121255 6.37 1.63 20151225 121256 6.43 1.62 20151225 121257 6.48 1.61 20151225 121258 6.53 1.59 20151225 121259 6.50 1.58 20151225 121300 6.49 1.57 20151225 121301 6.47 1.56 20151225 121302 6.45 1.54 20151225 121303 6.44 1.53 20151225 121305 6.42 1.51 20151225 121306 6.38 1.50 20151225 121307 6.36 1.48 20151225 121308 6.34 1.47 20151225 121309 6.32 1.45 20151225 121310 6.28 1.44 20151225 121311 6.22 1.42 20151225 121312 6.16 1.41 20151225 121313 6.10 1.39 20151225 121314 6.04 1.38 20151225 121315 5.97 1.36 20151225 121316 5.90 1.34 20151225 121317 5.83 1.33 20151225 121318 5.76 1.31 20151225 121319 5.68 1.30 20151225 121320 5.54 1.26 20151225 121321 5.36 1.22 20151225 123039 12.17 3.85 20151225 123040 12.61 3.99 20151225 123042 13.53 4.27 20151225 123045 14.99 4.70 20151225 123046 15.48 4.84 20151225 123049 16.57 5.18 20151225 123050 16.98 5.32 20151225 123051 17.26 5.44 20151225 123052 17.40 5.54 20151225 123053 17.56 5.64 20151225 123054 17.74 5.77 20151225 123055 17.91 5.89 20151225 123056 18.07 5.97 20151225 123058 18.21 6.02 20151225 123059 18.34 6.06 20151225 123100 18.48 6.10 20151225 123101 18.65 6.17 20151225 123102 18.83 6.23 20151225 123103 19.03 6.29 20151225 123104 19.25 6.35 20151225 123105 19.45 6.39 20151225 123106 19.69 6.44 20151225 123107 19.88 6.50 20151225 123108 20.08 6.58 20151225 123109 20.27 6.65 20151225 123110 20.47 6.73 20151225 123111 20.64 6.80 20151225 123112 20.81 6.85 20151225 123113 20.93 6.89 20151225 123114 21.04 6.93 20151225 123115 21.15 6.97 20151225 123116 21.23 7.00 20151225 123117 21.32 7.03 20151225 123118 21.41 7.05 20151225 123119 21.48 7.08 20151225 123120 21.54 7.10 20151225 123121 21.63 7.12 20151225 123122 21.71 7.14 20151225 123123 21.81 7.16 20151225 123124 21.87 7.17 20151225 123125 21.96 7.19 20151225 123126 22.02 7.19 20151225 123127 22.06 7.20 20151225 123128 22.11 7.20 20151225 123129 22.15 7.21 20151225 123130 22.16 7.20 20151225 123131 22.22 7.19 20151225 123132 22.27 7.18 20151225 123133 22.31 7.17 20151225 123134 22.36 7.16 20151225 123135 22.39 7.13 20151225 123136 22.41 7.08 20151225 123137 22.45 7.04 20151225 123138 22.50 6.99 20151225 123139 22.62 6.95 20151225 123140 22.88 6.91 20151225 123142 23.36 6.83 20151225 123143 23.60 6.80 20151225 123144 23.76 6.71 20151225 123145 23.88 6.60 20151225 123146 23.99 6.47 20151225 123444 6.69 1.19 20151225 123446 6.53 1.25 20151225 123447 6.41 1.26 20151225 123448 6.29 1.28 20151225 123449 6.17 1.29 20151225 123450 6.06 1.31 20151225 123451 5.96 1.32 20151225 123452 5.86 1.34 20151225 123453 5.77 1.36 20151225 123454 5.69 1.37 20151225 123455 5.62 1.40 20151225 123456 5.56 1.42 20151225 123457 5.50 1.45 20151225 123459 5.43 1.47 20151225 123500 5.35 1.50 20151225 123501 5.27 1.53 20151225 123502 5.19 1.56 20151225 123503 5.07 1.59 20151225 123504 4.88 1.62 20151225 123505 4.68 1.66 20151225 123508 3.89 1.76 20151225 123509 3.51 1.80 20151225 123510 3.20 1.84 20151225 123511 2.90 1.87 20151225 123512 2.58 1.91 20151225 123513 2.28 1.95 20151225 123514 2.02 1.99 20151225 123515 1.84 2.02 20151225 123516 1.73 2.03 20151225 123517 1.64 2.05 20151225 123518 1.58 2.06 20151225 123519 1.58 2.07 20151225 123520 1.59 2.06 20151225 123521 1.59 2.06 20151225 123523 1.75 2.07 20151225 123524 1.88 2.07 20151225 123525 2.02 2.07 20151225 123526 2.24 2.07 20151225 123527 2.46 2.06 20151225 123528 2.66 2.04 20151225 123530 3.12 2.01 20151225 123531 3.23 1.98 20151225 123534 3.55 1.86 20151225 123535 3.53 1.80 20151225 123536 3.51 1.74 20151225 123537 3.49 1.69 20151225 123538 3.39 1.59 20151225 123539 3.18 1.45 20151225 123540 3.01 1.32 20151225 123541 2.82 1.17 20151225 123707 7.51 3.64 20151225 123708 8.11 3.75 20151225 123710 8.74 3.86 20151225 123711 9.40 3.97 20151225 123712 10.09 4.09 20151225 123713 10.26 4.18 20151225 123714 10.40 4.27 20151225 123715 10.54 4.36 20151225 123716 10.70 4.45 20151225 123717 10.71 4.50 20151225 123718 10.70 4.54 20151225 123719 10.66 4.57 20151225 123720 10.63 4.61 20151225 123721 10.62 4.64 20151225 123722 10.63 4.67 20151225 123723 10.64 4.70 20151225 123724 10.64 4.73 20151225 123725 10.67 4.77 20151225 123726 10.74 4.80 20151225 123727 10.81 4.83 20151225 123728 10.89 4.86 20151225 123729 10.96 4.89 20151225 123730 11.00 4.92 20151225 123731 11.05 4.95 20151225 123732 11.09 4.98 20151225 123733 11.13 5.01 20151225 123734 11.16 5.03 20151225 123735 11.18 5.06 20151225 123736 11.20 5.09 20151225 123738 11.22 5.14 20151225 123739 11.21 5.16 20151225 123740 11.19 5.19 20151225 123742 11.16 5.24 20151225 123743 11.19 5.27 20151225 123744 11.22 5.29 20151225 123745 11.25 5.32 20151225 123746 11.27 5.35 20151225 123747 11.31 5.37 20151225 123748 11.33 5.40 20151225 123749 11.35 5.42 20151225 123750 11.38 5.45 20151225 123751 11.41 5.47 20151225 123752 11.47 5.50 20151225 123753 11.53 5.52 20151225 123754 11.59 5.55 20151225 123755 11.65 5.58 20151225 123756 11.69 5.60 20151225 123757 11.74 5.62 20151225 123758 11.80 5.64 20151225 123759 11.86 5.67 20151225 123801 11.92 5.69 20151225 123802 11.98 5.71 20151225 123803 12.05 5.74 20151225 123804 12.12 5.76 20151225 123805 12.18 5.78 20151225 123806 12.23 5.80 20151225 123807 12.27 5.82 20151225 123808 12.33 5.85 20151225 123809 12.37 5.87 20151225 123810 12.43 5.88 20151225 123811 12.48 5.90 20151225 123812 12.54 5.92 20151225 123813 12.60 5.94 20151225 123814 12.65 5.96 20151225 123815 12.68 5.97 20151225 123816 12.72 5.99 20151225 123817 12.75 6.00 20151225 123818 12.78 6.02 20151225 123819 12.81 6.03 20151225 123820 12.84 6.04 20151225 123821 12.86 6.06 20151225 123822 12.89 6.07 20151225 123823 12.92 6.09 20151225 123824 12.94 6.11 20151225 123825 12.96 6.12 20151225 123826 12.98 6.14 20151225 123827 13.00 6.16 20151225 123828 13.03 6.18 20151225 123829 13.08 6.20 20151225 123830 13.11 6.22 20151225 123831 13.15 6.24 20151225 123832 13.18 6.26 20151225 123833 13.23 6.28 20151225 123834 13.28 6.30 20151225 123835 13.33 6.32 20151225 123836 13.38 6.35 20151225 123837 13.42 6.37 20151225 123838 13.48 6.39 20151225 123839 13.55 6.42 20151225 123841 13.64 6.46 20151225 123842 13.68 6.48 20151225 123843 13.71 6.50 20151225 123844 13.76 6.52 20151225 123845 13.80 6.55 20151225 123846 13.83 6.57 20151225 123847 13.86 6.59 20151225 123848 13.88 6.61 20151225 123849 13.90 6.63 20151225 123850 13.92 6.65 20151225 123852 13.95 6.67 20151225 123853 13.96 6.69 20151225 123854 13.98 6.72 20151225 123855 14.00 6.74 20151225 123856 14.04 6.76 20151225 123857 14.08 6.78 20151225 123858 14.10 6.81 20151225 123859 14.12 6.83 20151225 123900 14.14 6.85 20151225 123901 14.16 6.87 20151225 123902 14.17 6.90 20151225 123903 14.22 6.93 20151225 123904 14.24 6.95 20151225 123905 14.28 6.98 20151225 123906 14.30 7.00 20151225 123907 14.33 7.03 20151225 123908 14.36 7.05 20151225 123909 14.41 7.08 20151225 123910 14.44 7.10 20151225 123911 14.50 7.13 20151225 123912 14.54 7.15 20151225 123913 14.57 7.18 20151225 123915 14.60 7.23 20151225 123916 14.60 7.26 20151225 123917 14.61 7.28 20151225 123918 14.66 7.31 20151225 123920 14.76 7.36 20151225 123921 14.81 7.39 20151225 123922 14.87 7.41 20151225 123923 14.92 7.43 20151225 123924 14.97 7.45 20151225 123925 15.02 7.47 20151225 123926 15.06 7.49 20151225 123927 15.11 7.51 20151225 123928 15.23 7.54 20151225 123929 15.32 7.55 20151225 123930 15.42 7.57 20151225 123931 15.53 7.60 20151225 123932 15.61 7.61 20151225 123933 15.67 7.62 20151225 123934 15.75 7.63 20151225 123935 15.80 7.64 20151225 123936 15.85 7.64 20151225 123937 15.91 7.65 20151225 123938 15.99 7.65 20151225 123939 16.06 7.64 20151225 123942 16.20 7.59 20151225 123943 16.27 7.57 20151225 123944 16.34 7.53 20151225 123945 16.40 7.48 20151225 123946 16.47 7.42 20151225 123947 16.52 7.36 20151225 123948 16.61 7.31 20151225 123949 16.65 7.24 20151225 123950 16.67 7.14 20151225 123951 16.69 7.02 20151225 123952 16.70 6.91 20151225 123953 16.73 6.81 20151225 123954 16.74 6.69 20151225 123955 16.77 6.55 20151225 123956 16.82 6.40 20151225 123957 16.89 6.24 20151225 123958 16.98 6.08 20151225 123959 17.07 5.92 20151225 124237 11.96 1.72 20151225 124238 12.41 1.86 20151225 124239 12.83 1.99 20151225 124240 13.27 2.12 20151225 124241 13.63 2.22 20151225 124242 13.97 2.32 20151225 124243 14.30 2.41 20151225 124244 14.57 2.48 20151225 124245 14.83 2.55 20151225 124246 15.05 2.61 20151225 124247 15.18 2.66 20151225 124248 15.27 2.70 20151225 124249 15.31 2.73 20151225 124250 15.27 2.75 20151225 124251 15.17 2.76 20151225 124252 15.07 2.77 20151225 124253 14.98 2.77 20151225 124254 14.88 2.77 20151225 124255 14.80 2.77 20151225 124256 14.69 2.77 20151225 124257 14.59 2.76 20151225 124258 14.44 2.74 20151225 124259 14.33 2.72 20151225 124300 14.18 2.68 20151225 124301 14.04 2.64 20151225 124302 13.89 2.60 20151225 124303 13.73 2.55 20151225 124304 13.56 2.50 20151225 124305 13.44 2.46 20151225 124306 13.45 2.43 20151225 124307 13.45 2.41 20151225 124308 13.48 2.38 20151225 124309 13.53 2.36 20151225 124310 13.59 2.33 20151225 124311 13.67 2.32 20151225 124312 13.78 2.30 20151225 124313 13.63 2.23 20151225 124314 13.20 2.12 20151225 124315 12.77 2.01 20151225 124316 12.34 1.91 20151225 124318 11.90 1.81 20151225 124319 11.57 1.74 20151225 124320 11.13 1.64 20151225 124321 10.69 1.55 20151225 125827 4.90 0.97 20151225 125828 4.89 0.98 20151225 125829 4.89 0.98 20151225 125830 4.88 0.99 20151225 125831 4.88 0.99 20151225 125832 4.87 1.00 20151225 125833 4.87 1.00 20151225 125834 4.87 1.01 20151225 125835 4.86 1.01 20151225 125836 4.86 1.01 20151225 125837 4.85 1.02 20151225 125838 4.87 1.02 20151225 125839 4.89 1.01 20151225 125840 4.91 1.01 20151225 125841 4.93 1.01 20151225 125842 4.95 1.01 20151225 125843 4.98 1.00 20151225 125844 5.00 1.00 20151225 125845 5.02 1.00 20151225 125846 5.04 0.99 20151225 125847 5.06 0.99 20151225 125848 5.03 0.98 20151225 125849 5.00 0.97 20151225 125850 4.97 0.96 20151225 125851 4.95 0.95 20151225 125852 4.93 0.94 20151225 125853 4.91 0.93 20151225 125854 4.90 0.91 20151225 125855 4.88 0.90 20151225 125856 4.88 0.89 20151225 125857 4.87 0.88 20151225 125858 4.84 0.85 20151225 125859 4.81 0.83 20151225 125900 4.79 0.81 20151225 125901 4.76 0.78 20151225 125902 4.73 0.75 20151225 125903 4.69 0.73 20151225 125904 4.66 0.70 20151225 125905 4.63 0.68 20151225 125906 4.60 0.65 20151225 125907 4.56 0.62 20151225 130020 8.91 1.61 20151225 130021 8.86 1.63 20151225 130022 8.80 1.64 20151225 130023 8.76 1.65 20151225 130024 8.71 1.67 20151225 130025 8.65 1.68 20151225 130026 8.60 1.69 20151225 130027 8.54 1.70 20151225 130028 8.48 1.71 20151225 130029 8.42 1.72 20151225 130030 8.39 1.73 20151225 130031 8.36 1.73 20151225 130032 8.35 1.74 20151225 130033 8.35 1.75 20151225 130034 8.35 1.76 20151225 130035 8.35 1.76 20151225 130036 8.35 1.77 20151225 130037 8.35 1.78 20151225 130038 8.36 1.79 20151225 130039 8.36 1.79 20151225 130040 8.38 1.80 20151225 130041 8.40 1.81 20151225 130042 8.42 1.81 20151225 130043 8.45 1.82 20151225 130044 8.47 1.83 20151225 130045 8.49 1.83 20151225 130046 8.51 1.84 20151225 130047 8.53 1.85 20151225 130048 8.55 1.85 20151225 130049 8.57 1.86 20151225 130051 8.56 1.86 20151225 130052 8.54 1.86 20151225 130053 8.51 1.86 20151225 130054 8.49 1.86 20151225 130055 8.46 1.86 20151225 130056 8.43 1.86 20151225 130057 8.40 1.86 20151225 130058 8.37 1.86 20151225 130059 8.34 1.86 20151225 130100 8.30 1.86 20151225 130101 8.28 1.86 20151225 130102 8.26 1.85 20151225 130103 8.23 1.85 20151225 130104 8.21 1.85 20151225 130105 8.19 1.84 20151225 130106 8.16 1.84 20151225 130107 8.14 1.84 20151225 130108 8.11 1.83 20151225 130109 8.08 1.83 20151225 130110 8.05 1.83 20151225 130111 8.02 1.82 20151225 130112 7.99 1.82 20151225 130113 7.96 1.81 20151225 130114 7.92 1.81 20151225 130115 7.89 1.80 20151225 130116 7.85 1.80 20151225 130117 7.81 1.79 20151225 130118 7.77 1.78 20151225 130119 7.73 1.78 20151225 130120 7.68 1.77 20151225 130121 7.64 1.77 20151225 130122 7.59 1.76 20151225 130123 7.56 1.76 20151225 130124 7.51 1.75 20151225 130125 7.47 1.75 20151225 130126 7.42 1.74 20151225 130127 7.38 1.74 20151225 130128 7.34 1.73 20151225 130129 7.29 1.72 20151225 130130 7.24 1.72 20151225 130131 7.20 1.71 20151225 130132 7.15 1.70 20151225 130133 7.10 1.70 20151225 130134 7.05 1.69 20151225 130135 7.01 1.68 20151225 130136 6.96 1.67 20151225 130137 6.91 1.66 20151225 130138 6.87 1.66 20151225 130139 6.82 1.65 20151225 130140 6.78 1.64 20151225 130142 6.75 1.64 20151225 130143 6.74 1.63 20151225 130144 6.72 1.62 20151225 130145 6.70 1.62 20151225 130146 6.68 1.61 20151225 130147 6.66 1.60 20151225 130148 6.65 1.60 20151225 130149 6.63 1.59 20151225 130150 6.60 1.58 20151225 130151 6.58 1.58 20151225 130152 6.55 1.57 20151225 130153 6.52 1.56 20151225 130154 6.49 1.55 20151225 130155 6.45 1.55 20151225 130156 6.42 1.54 20151225 130157 6.39 1.53 20151225 130158 6.36 1.52 20151225 130159 6.33 1.51 20151225 130200 6.30 1.51 20151225 130201 6.28 1.50 20151225 130202 6.24 1.49 20151225 130203 6.21 1.48 20151225 130204 6.17 1.47 20151225 130205 6.13 1.47 20151225 130206 6.10 1.46 20151225 130207 6.06 1.45 20151225 130208 6.02 1.44 20151225 130209 5.99 1.44 20151225 130210 5.95 1.43 20151225 130211 5.91 1.42 20151225 130212 5.86 1.41 20151225 130213 5.81 1.41 20151225 130214 5.75 1.40 20151225 130215 5.69 1.39 20151225 130216 5.63 1.38 20151225 130217 5.57 1.37 20151225 130218 5.51 1.36 20151225 130219 5.44 1.35 20151225 130220 5.37 1.34 20151225 130221 5.31 1.34 20151225 130222 5.28 1.33 20151225 130223 5.25 1.32 20151225 130224 5.22 1.32 20151225 130225 5.20 1.31 20151225 130226 5.19 1.31 20151225 130227 5.17 1.31 20151225 130228 5.16 1.30 20151225 130229 5.14 1.30 20151225 130230 5.11 1.29 20151225 130232 5.09 1.29 20151225 130233 5.05 1.28 20151225 130234 5.01 1.28 20151225 130235 4.96 1.27 20151225 130236 4.92 1.27 20151225 130237 4.87 1.26 20151225 130238 4.81 1.25 20151225 130239 4.76 1.25 20151225 130240 4.71 1.24 20151225 130241 4.66 1.24 20151225 130242 4.60 1.24 20151225 130243 4.57 1.23 20151225 130244 4.54 1.22 20151225 130245 4.51 1.21 20151225 130246 4.49 1.21 20151225 130247 4.47 1.20 20151225 130248 4.44 1.19 20151225 130249 4.41 1.19 20151225 130250 4.39 1.18 20151225 130251 4.37 1.17 20151225 130252 4.34 1.16 20151225 130253 4.29 1.16 20151225 130254 4.24 1.15 20151225 130255 4.21 1.15 20151225 130256 4.16 1.14 20151225 130257 4.12 1.14 20151225 130258 4.07 1.13 20151225 130259 4.03 1.12 20151225 130300 4.00 1.12 20151225 130301 3.97 1.11 20151225 130302 3.93 1.11 20151225 130303 3.86 1.10 20151225 130304 3.79 1.10 20151225 130305 3.71 1.10 20151225 130306 3.63 1.09 20151225 130307 3.55 1.09 20151225 130308 3.47 1.08 20151225 130309 3.39 1.08 20151225 130310 3.32 1.08 20151225 130311 3.24 1.07 20151225 130312 3.16 1.07 20151225 130313 3.09 1.07 20151225 130314 3.02 1.06 20151225 130315 2.95 1.05 20151225 130316 2.88 1.05 20151225 130317 2.81 1.04 20151225 130318 2.75 1.04 20151225 130319 2.69 1.03 20151225 130320 2.63 1.02 20151225 130321 2.57 1.02 20151225 130323 2.51 1.01 20151225 130324 2.48 1.01 20151225 130325 2.46 1.00 20151225 130326 2.44 1.00 20151225 130327 2.43 0.99 20151225 130328 2.42 0.99 20151225 130329 2.42 0.98 20151225 130330 2.42 0.98 20151225 130331 2.42 0.97 20151225 130332 2.43 0.97 20151225 130333 2.44 0.96 20151225 130334 2.45 0.96 20151225 130335 2.47 0.95 20151225 130336 2.50 0.95 20151225 130337 2.52 0.94 20151225 130338 2.56 0.94 20151225 130339 2.59 0.93 20151225 130340 2.63 0.93 20151225 130341 2.68 0.93 20151225 130342 2.73 0.92 20151225 130343 2.78 0.92 20151225 130344 2.85 0.92 20151225 130346 3.00 0.91 20151225 130347 3.07 0.91 20151225 130348 3.15 0.91 20151225 130349 3.23 0.90 20151225 130350 3.32 0.90 20151225 130351 3.40 0.90 20151225 130352 3.49 0.89 20151225 130353 3.58 0.89 20151225 130354 3.65 0.89 20151225 130355 3.72 0.89 20151225 130356 3.79 0.89 20151225 130357 3.86 0.89 20151225 130358 3.94 0.89 20151225 130359 4.02 0.88 20151225 130400 4.09 0.88 20151225 130401 4.17 0.88 20151225 130402 4.25 0.88 20151225 130403 4.33 0.88 20151225 130404 4.41 0.88 20151225 130405 4.48 0.88 20151225 130406 4.55 0.88 20151225 130407 4.63 0.88 20151225 130408 4.71 0.88 20151225 130409 4.79 0.89 20151225 130410 4.87 0.89 20151225 130411 4.95 0.89 20151225 130413 5.03 0.89 20151225 130414 5.11 0.89 20151225 130415 5.11 0.89 20151225 130416 5.09 0.89 20151225 130417 5.08 0.89 20151225 130418 5.08 0.89 20151225 130419 5.07 0.89 20151225 130420 5.08 0.89 20151225 130421 5.08 0.89 20151225 130422 5.10 0.89 20151225 130423 5.11 0.89 20151225 130424 5.14 0.89 20151225 130425 5.19 0.88 20151225 130426 5.25 0.88 20151225 130427 5.32 0.88 20151225 130428 5.38 0.87 20151225 130429 5.45 0.87 20151225 130430 5.51 0.87 20151225 130431 5.58 0.87 20151225 130432 5.64 0.86 20151225 130433 5.71 0.86 20151225 130434 5.78 0.86 20151225 130435 5.81 0.86 20151225 130436 5.84 0.86 20151225 130437 5.86 0.87 20151225 130438 5.88 0.87 20151225 130439 5.90 0.88 20151225 130440 5.92 0.89 20151225 130441 5.94 0.89 20151225 130442 5.96 0.90 20151225 130443 5.98 0.90 20151225 130444 5.99 0.91 20151225 130445 5.99 0.91 20151225 130446 5.97 0.91 20151225 130447 5.96 0.91 20151225 130448 5.94 0.91 20151225 130449 5.92 0.90 20151225 130452 5.88 0.89 20151225 130453 5.87 0.89 20151225 130454 5.86 0.89 20151225 130455 5.89 0.89 20151225 130456 5.92 0.89 20151225 130457 5.95 0.90 20151225 130458 5.97 0.90 20151225 130459 6.00 0.90 20151225 130500 6.02 0.91 20151225 130501 6.05 0.91 20151225 130502 6.07 0.91 20151225 130504 6.08 0.92 20151225 130505 6.10 0.92 20151225 130506 6.09 0.93 20151225 130507 6.08 0.93 20151225 130508 6.06 0.93 20151225 130509 6.03 0.93 20151225 130510 6.01 0.93 20151225 130511 5.97 0.94 20151225 130512 5.94 0.94 20151225 130513 5.91 0.94 20151225 130514 5.87 0.94 20151225 130515 5.83 0.94 20151225 130518 5.63 0.95 20151225 130519 5.57 0.95 20151225 130520 5.51 0.96 20151225 130521 5.46 0.96 20151225 130522 5.42 0.96 20151225 130523 5.38 0.97 20151225 130524 5.35 0.97 20151225 130525 5.31 0.97 20151225 130526 5.26 0.97 20151225 130527 5.21 0.97 20151225 130528 5.16 0.97 20151225 130529 5.12 0.97 20151225 130530 5.08 0.97 20151225 130531 5.03 0.97 20151225 130532 4.99 0.97 20151225 130533 4.95 0.97 20151225 130534 4.92 0.97 20151225 130535 4.89 0.97 20151225 130536 4.82 0.98 20151225 130537 4.73 0.98 20151225 130538 4.65 0.99 20151225 130539 4.57 0.99 20151225 130540 4.50 0.99 20151225 130541 4.42 1.00 20151225 130542 4.34 1.00 20151225 130543 4.26 1.01 20151225 130544 4.19 1.02 20151225 130545 4.12 1.02 20151225 130546 4.04 1.02 20151225 130547 3.97 1.02 20151225 130548 3.90 1.03 20151225 130549 3.83 1.03 20151225 130550 3.76 1.03 20151225 130551 3.70 1.03 20151225 130552 3.63 1.03 20151225 130553 3.57 1.04 20151225 130555 3.51 1.04 20151225 130556 3.46 1.04 20151225 130557 3.43 1.04 20151225 130558 3.41 1.04 20151225 130559 3.38 1.04 20151225 130600 3.37 1.04 20151225 130601 3.35 1.04 20151225 130602 3.34 1.04 20151225 130603 3.33 1.04 20151225 130604 3.32 1.04 20151225 130605 3.31 1.04 20151225 130606 3.31 1.04 20151225 130607 3.24 1.04 20151225 130608 3.15 1.05 20151225 130609 3.06 1.05 20151225 130610 2.96 1.05 20151225 130611 2.85 1.05 20151225 130612 2.74 1.06 20151225 130613 2.60 1.06 20151225 130622 1.28 1.11 20151225 130623 1.42 1.11 20151225 130624 1.60 1.12 20151225 130625 1.82 1.12 20151225 130626 2.06 1.13 20151225 130627 2.17 1.14 20151225 130628 2.25 1.15 20151225 130629 2.32 1.16 20151225 130630 2.40 1.17 20151225 130631 2.47 1.18 20151225 130632 2.54 1.20 20151225 130633 2.61 1.21 20151225 130634 2.67 1.22 20151225 130635 2.73 1.24 20151225 130636 2.78 1.25 20151225 130637 2.80 1.26 20151225 130638 2.82 1.26 20151225 130639 2.83 1.27 20151225 130640 2.86 1.27 20151225 130641 2.88 1.28 20151225 130642 2.92 1.28 20151225 130643 2.95 1.29 20151225 130645 3.00 1.30 20151225 130646 3.04 1.30 20151225 130647 3.09 1.31 20151225 130648 3.21 1.32 20151225 130649 3.38 1.34 20151225 130650 3.55 1.35 20151225 130651 3.74 1.37 20151225 130652 3.93 1.38 20151225 130653 4.12 1.40 20151225 130654 4.32 1.41 20151225 130655 4.52 1.43 20151225 130656 4.73 1.44 20151225 130657 4.95 1.46 20151225 130658 5.13 1.48 20151225 130659 5.29 1.50 20151225 130700 5.45 1.52 20151225 130701 5.59 1.54 20151225 130702 5.74 1.56 20151225 130703 5.88 1.58 20151225 130704 6.01 1.60 20151225 130705 6.14 1.62 20151225 130706 6.27 1.64 20151225 130707 6.39 1.66 20151225 130708 6.43 1.68 20151225 130709 6.42 1.69 20151225 130710 6.42 1.71 20151225 130711 6.42 1.72 20151225 130712 6.42 1.74 20151225 130713 6.42 1.75 20151225 130714 6.42 1.77 20151225 130715 6.43 1.78 20151225 130716 6.44 1.80 20151225 130717 6.45 1.81 20151225 130718 6.46 1.82 20151225 130719 6.47 1.83 20151225 130720 6.47 1.83 20151225 130721 6.48 1.84 20151225 130722 6.48 1.85 20151225 130723 6.48 1.86 20151225 130724 6.48 1.86 20151225 130725 6.48 1.87 20151225 130726 6.47 1.87 20151225 130727 6.47 1.88 20151225 130728 6.47 1.88 20151225 130729 6.47 1.89 20151225 130730 6.47 1.89 20151225 130731 6.47 1.90 20151225 130732 6.47 1.90 20151225 130733 6.48 1.90 20151225 130734 6.48 1.90 20151225 130736 6.49 1.91 20151225 130737 6.49 1.91 20151225 130738 6.50 1.91 20151225 130739 6.51 1.92 20151225 130740 6.53 1.92 20151225 130741 6.54 1.93 20151225 130742 6.56 1.93 20151225 130743 6.58 1.93 20151225 130744 6.60 1.94 20151225 130745 6.62 1.94 20151225 130746 6.64 1.95 20151225 130747 6.66 1.95 20151225 130748 6.68 1.95 20151225 130749 6.69 1.96 20151225 130750 6.70 1.96 20151225 130751 6.70 1.97 20151225 130752 6.70 1.97 20151225 130753 6.70 1.97 20151225 130754 6.70 1.98 20151225 130755 6.69 1.98 20151225 130756 6.69 1.98 20151225 130757 6.69 1.99 20151225 130758 6.68 1.99 20151225 130759 6.68 1.99 20151225 130800 6.67 2.00 20151225 130801 6.66 2.00 20151225 130802 6.65 2.00 20151225 130803 6.64 2.01 20151225 130804 6.63 2.01 20151225 130805 6.63 2.01 20151225 130806 6.62 2.02 20151225 130807 6.62 2.02 20151225 130808 6.61 2.02 20151225 130809 6.61 2.02 20151225 130810 6.62 2.03 20151225 130811 6.63 2.03 20151225 130812 6.63 2.03 20151225 130813 6.64 2.03 20151225 130814 6.65 2.03 20151225 130815 6.66 2.03 20151225 130816 6.67 2.02 20151225 130817 6.68 2.02 20151225 130818 6.69 2.02 20151225 130819 6.70 2.02 20151225 130820 6.70 2.02 20151225 130821 6.70 2.02 20151225 130822 6.70 2.02 20151225 130823 6.70 2.02 20151225 130824 6.69 2.01 20151225 130825 6.69 2.01 20151225 130827 6.69 2.01 20151225 130828 6.69 2.00 20151225 130829 6.69 1.99 20151225 130830 6.70 1.98 20151225 130831 6.71 1.97 20151225 130832 6.72 1.95 20151225 130833 6.72 1.94 20151225 130834 6.73 1.92 20151225 130835 6.73 1.91 20151225 130836 6.74 1.90 20151225 130837 6.74 1.89 20151225 130838 6.75 1.87 20151225 130839 6.75 1.86 20151225 130840 6.75 1.85 20151225 130841 6.75 1.85 20151225 130842 6.75 1.85 20151225 130843 6.75 1.85 20151225 130844 6.76 1.85 20151225 130845 6.76 1.86 20151225 130846 6.76 1.86 20151225 130847 6.76 1.87 20151225 130848 6.77 1.87 20151225 130849 6.77 1.88 20151225 130850 6.78 1.89 20151225 130851 6.77 1.89 20151225 130852 6.75 1.89 20151225 130853 6.74 1.88 20151225 130854 6.72 1.88 20151225 130855 6.71 1.87 20151225 130856 6.69 1.87 20151225 130857 6.68 1.87 20151225 130858 6.67 1.86 20151225 130859 6.65 1.86 20151225 130900 6.64 1.86 20151225 130901 6.63 1.86 20151225 130902 6.62 1.85 20151225 130903 6.61 1.85 20151225 130904 6.60 1.85 20151225 130905 6.59 1.86 20151225 130906 6.57 1.86 20151225 130907 6.56 1.86 20151225 130908 6.55 1.86 20151225 130909 6.53 1.87 20151225 130910 6.52 1.87 20151225 130911 6.52 1.88 20151225 130912 6.52 1.90 20151225 130913 6.53 1.91 20151225 130914 6.53 1.92 20151225 130915 6.54 1.94 20151225 130917 6.54 1.95 20151225 130918 6.55 1.97 20151225 130919 6.55 1.99 20151225 130920 6.55 2.00 20151225 130921 6.55 2.02 20151225 130922 6.55 2.04 20151225 130923 6.54 2.06 20151225 130924 6.54 2.08 20151225 130925 6.53 2.10 20151225 130926 6.53 2.12 20151225 130927 6.52 2.14 20151225 130928 6.52 2.16 20151225 130929 6.52 2.18 20151225 130930 6.51 2.20 20151225 130931 6.51 2.22 20151225 130932 6.51 2.24 20151225 130933 6.52 2.26 20151225 130934 6.53 2.28 20151225 130935 6.54 2.30 20151225 130936 6.55 2.32 20151225 130937 6.55 2.34 20151225 130938 6.56 2.36 20151225 130939 6.57 2.37 20151225 130940 6.58 2.39 20151225 130941 6.59 2.41 20151225 130942 6.61 2.42 20151225 130943 6.64 2.44 20151225 130944 6.66 2.45 20151225 130945 6.68 2.46 20151225 130946 6.71 2.47 20151225 130947 6.73 2.48 20151225 130948 6.74 2.49 20151225 130949 6.76 2.50 20151225 130950 6.77 2.51 20151225 130951 6.78 2.52 20151225 130952 6.79 2.53 20151225 130953 6.80 2.54 20151225 130954 6.81 2.55 20151225 130955 6.82 2.56 20151225 130956 6.82 2.57 20151225 130957 6.82 2.57 20151225 130958 6.82 2.58 20151225 130959 6.81 2.59 20151225 131000 6.80 2.59 20151225 131001 6.79 2.60 20151225 131002 6.77 2.61 20151225 131003 6.76 2.61 20151225 131004 6.75 2.62 20151225 131005 6.75 2.63 20151225 131006 6.74 2.64 20151225 131008 6.74 2.65 20151225 131009 6.76 2.65 20151225 131010 6.77 2.66 20151225 131011 6.78 2.67 20151225 131012 6.79 2.68 20151225 131013 6.80 2.68 20151225 131014 6.80 2.69 20151225 131015 6.79 2.69 20151225 131016 6.79 2.70 20151225 131017 6.78 2.70 20151225 131018 6.78 2.71 20151225 131019 6.78 2.72 20151225 131020 6.78 2.72 20151225 131021 6.78 2.73 20151225 131022 6.78 2.73 20151225 131023 6.77 2.74 20151225 131024 6.79 2.74 20151225 131025 6.81 2.74 20151225 131026 6.82 2.75 20151225 131027 6.83 2.75 20151225 131028 6.84 2.76 20151225 131029 6.85 2.76 20151225 131030 6.85 2.76 20151225 131031 6.85 2.77 20151225 131032 6.84 2.77 20151225 131033 6.83 2.77 20151225 131034 6.81 2.78 20151225 131035 6.78 2.78 20151225 131036 6.76 2.78 20151225 131037 6.74 2.78 20151225 131038 6.71 2.78 20151225 131039 6.70 2.79 20151225 131040 6.69 2.79 20151225 131041 6.69 2.79 20151225 131042 6.69 2.79 20151225 131043 6.69 2.80 20151225 131044 6.69 2.80 20151225 131045 6.68 2.80 20151225 131046 6.68 2.80 20151225 131047 6.67 2.81 20151225 131048 6.67 2.81 20151225 131049 6.67 2.81 20151225 131050 6.67 2.81 20151225 131051 6.66 2.81 20151225 131052 6.66 2.82 20151225 131053 6.67 2.82 20151225 131054 6.66 2.82 20151225 131055 6.65 2.82 20151225 131056 6.64 2.82 20151225 131058 6.63 2.82 20151225 131059 6.62 2.83 20151225 131100 6.61 2.83 20151225 131101 6.60 2.83 20151225 131102 6.59 2.83 20151225 131103 6.58 2.83 20151225 131104 6.57 2.83 20151225 131105 6.56 2.83 20151225 131106 6.56 2.83 20151225 131107 6.55 2.83 20151225 131108 6.55 2.84 20151225 131109 6.54 2.84 20151225 131110 6.53 2.84 20151225 131111 6.52 2.84 20151225 131112 6.50 2.84 20151225 131113 6.48 2.84 20151225 131114 6.46 2.84 20151225 131115 6.44 2.84 20151225 131116 6.45 2.85 20151225 131117 6.46 2.85 20151225 131118 6.47 2.85 20151225 131119 6.48 2.85 20151225 131120 6.49 2.86 20151225 131121 6.51 2.86 20151225 131122 6.52 2.86 20151225 131123 6.54 2.87 20151225 131124 6.57 2.87 20151225 131125 6.59 2.87 20151225 131126 6.62 2.87 20151225 131127 6.66 2.88 20151225 131128 6.69 2.88 20151225 131129 6.72 2.88 20151225 131130 6.75 2.89 20151225 131131 6.78 2.89 20151225 131132 6.82 2.89 20151225 131133 6.85 2.89 20151225 131134 6.88 2.90 20151225 131135 6.92 2.90 20151225 131136 6.94 2.90 20151225 131137 6.95 2.91 20151225 131138 6.96 2.91 20151225 131139 6.98 2.91 20151225 131140 6.99 2.91 20151225 131141 7.01 2.92 20151225 131142 7.03 2.92 20151225 131143 7.05 2.92 20151225 131144 7.08 2.92 20151225 131145 7.10 2.93 20151225 131146 7.13 2.93 20151225 131147 7.10 2.93 20151225 131149 7.08 2.93 20151225 131150 7.06 2.93 20151225 131151 7.04 2.93 20151225 131152 7.02 2.93 20151225 131153 7.00 2.93 20151225 131154 6.98 2.93 20151225 131155 6.97 2.93 20151225 131156 6.95 2.93 20151225 131157 6.94 2.93 20151225 131158 6.89 2.93 20151225 131159 6.83 2.93 20151225 131200 6.77 2.94 20151225 131201 6.71 2.94 20151225 131202 6.65 2.94 20151225 131203 6.60 2.94 20151225 131204 6.54 2.94 20151225 131205 6.48 2.94 20151225 131206 6.42 2.94 20151225 131207 6.35 2.94 20151225 131208 6.30 2.94 20151225 131209 6.26 2.94 20151225 131210 6.22 2.94 20151225 131211 6.18 2.94 20151225 131212 6.14 2.94 20151225 131213 6.10 2.94 20151225 131214 6.05 2.94 20151225 131215 6.01 2.94 20151225 131216 5.97 2.94 20151225 131217 5.92 2.94 20151225 131218 5.88 2.94 20151225 131219 5.81 2.95 20151225 131220 5.73 2.95 20151225 131221 5.66 2.95 20151225 131222 5.58 2.95 20151225 131223 5.51 2.95 20151225 131224 5.44 2.95 20151225 131225 5.38 2.95 20151225 131226 5.30 2.95 20151225 131227 5.23 2.95 20151225 131228 5.16 2.96 20151225 131229 5.07 2.96 20151225 131230 4.99 2.96 20151225 131231 4.90 2.96 20151225 131232 4.84 2.96 20151225 131233 4.75 2.96 20151225 131234 4.67 2.96 20151225 131235 4.58 2.96 20151225 131236 4.50 2.96 20151225 131237 4.42 2.96 20151225 131238 4.34 2.96 20151225 131240 4.26 2.96 20151225 131241 4.17 2.96 20151225 131242 4.07 2.97 20151225 131243 3.98 2.97 20151225 131244 3.89 2.97 20151225 131245 3.80 2.97 20151225 131246 3.70 2.97 20151225 131247 3.63 2.97 20151225 131248 3.55 2.97 20151225 131249 3.46 2.98 20151225 131250 3.37 2.98 20151225 131251 3.27 2.98 20151225 131252 3.17 2.98 20151225 131253 3.09 2.98 20151225 131254 2.99 2.98 20151225 131255 2.89 2.98 20151225 131256 2.80 2.99 20151225 131257 2.70 2.99 20151225 131258 2.61 2.99 20151225 131259 2.54 2.99 20151225 131300 2.45 2.99 20151225 131301 2.37 2.99 20151225 131302 2.29 3.00 20151225 131303 2.21 3.00 20151225 131304 2.14 3.00 20151225 131305 2.08 3.00 20151225 131306 2.01 3.00 20151225 131307 1.95 3.01 20151225 131308 1.89 3.01 20151225 131309 1.84 3.01 20151225 131310 1.79 3.01 20151225 131311 1.75 3.02 20151225 131313 1.68 3.02 20151225 131314 1.65 3.02 20151225 131315 1.62 3.02 20151225 131316 1.60 3.02 20151225 131317 1.59 3.03 20151225 131321 1.59 3.04 20151225 131322 1.58 3.04 20151225 131323 1.59 3.04 20151225 131324 1.59 3.04 20151225 131325 1.60 3.04 20151225 131326 1.62 3.04 20151225 131327 1.64 3.05 20151225 131328 1.64 3.05 20151225 131330 1.66 3.05 20151225 131334 1.73 3.06 20151225 131335 1.73 3.06 20151225 131336 1.74 3.06 20151225 131337 1.75 3.06 20151225 131338 1.76 3.07 20151225 131339 1.77 3.07 20151225 131340 1.78 3.07 20151225 131341 1.78 3.07 20151225 131342 1.80 3.08 20151225 131343 1.81 3.08 20151225 131344 1.82 3.08 20151225 131345 1.82 3.09 20151225 131346 1.83 3.09 20151225 131347 1.85 3.10 20151225 131348 1.86 3.10 20151225 131349 1.88 3.11 20151225 131350 1.88 3.11 20151225 131351 1.90 3.12 20151225 131352 1.92 3.12 20151225 131353 1.93 3.13 20151225 131354 1.96 3.13 20151225 131355 1.97 3.13 20151225 131356 1.99 3.14 20151225 131357 2.01 3.14 20151225 131359 2.05 3.15 20151225 131400 2.06 3.15 20151225 131401 2.08 3.15 20151225 131402 2.10 3.16 20151225 131403 2.11 3.16 20151225 131404 2.11 3.16 20151225 131405 2.09 3.17 20151225 131406 2.07 3.17 20151225 131407 2.05 3.17 20151225 131408 2.02 3.17 20151225 131409 1.98 3.18 20151225 131410 1.95 3.18 20151225 131411 1.91 3.18 20151225 131412 1.87 3.18 20151225 131413 1.83 3.19 20151225 131414 1.78 3.19 20151225 131415 1.72 3.20 20151225 131416 1.69 3.20 20151225 131417 1.65 3.20 20151225 131418 1.62 3.21 20151225 131419 1.61 3.21 20151225 131421 1.61 3.21 20151225 131425 1.71 3.23 20151225 131426 1.77 3.23 20151225 131428 1.87 3.24 20151225 131429 1.90 3.24 20151225 131430 1.96 3.25 20151225 131433 2.10 3.26 20151225 131434 2.16 3.27 20151225 131435 2.21 3.27 20151225 131436 2.25 3.28 20151225 131437 2.29 3.28 20151225 131438 2.32 3.29 20151225 131439 2.35 3.29 20151225 131440 2.39 3.30 20151225 131441 2.42 3.30 20151225 131442 2.46 3.30 20151225 131443 2.50 3.31 20151225 131444 2.54 3.31 20151225 131445 2.57 3.32 20151225 131446 2.61 3.32 20151225 131447 2.63 3.33 20151225 131448 2.66 3.33 20151225 131449 2.68 3.34 20151225 131450 2.70 3.35 20151225 131451 2.74 3.35 20151225 131452 2.78 3.36 20151225 131453 2.82 3.36 20151225 131455 2.89 3.37 20151225 131456 2.95 3.38 20151225 131457 3.00 3.39 20151225 131458 3.03 3.39 20151225 131459 3.07 3.40 20151225 131500 3.12 3.40 20151225 131501 3.16 3.41 20151225 131502 3.20 3.41 20151225 131503 3.25 3.42 20151225 131504 3.31 3.42 20151225 131505 3.37 3.43 20151225 131506 3.42 3.43 20151225 131507 3.48 3.44 20151225 131508 3.55 3.44 20151225 131509 3.62 3.45 20151225 131510 3.67 3.45 20151225 131512 3.74 3.45 20151225 131513 3.81 3.46 20151225 131514 3.88 3.46 20151225 131515 3.93 3.47 20151225 131516 4.00 3.48 20151225 131517 4.07 3.48 20151225 131518 4.12 3.48 20151225 131519 4.19 3.49 20151225 131520 4.26 3.50 20151225 131521 4.32 3.50 20151225 131522 4.36 3.51 20151225 131523 4.43 3.51 20151225 131524 4.49 3.52 20151225 131525 4.55 3.52 20151225 131526 4.59 3.53 20151225 131527 4.65 3.53 20151225 131528 4.72 3.54 20151225 131529 4.77 3.54 20151225 131530 4.83 3.55 20151225 131531 4.89 3.56 20151225 131532 4.96 3.56 20151225 131533 5.01 3.57 20151225 131534 5.08 3.58 20151225 131535 5.15 3.58 20151225 131536 5.20 3.59 20151225 131537 5.27 3.59 20151225 131538 5.35 3.60 20151225 131539 5.41 3.61 20151225 131540 5.46 3.61 20151225 131541 5.53 3.62 20151225 131542 5.60 3.63 20151225 131543 5.65 3.63 20151225 131544 5.72 3.64 20151225 131545 5.79 3.65 20151225 131546 5.84 3.66 20151225 131547 5.90 3.67 20151225 131548 5.97 3.67 20151225 131549 6.04 3.68 20151225 131550 6.09 3.69 20151225 131551 6.15 3.70 20151225 131552 6.21 3.71 20151225 131553 6.25 3.72 20151225 131554 6.30 3.73 20151225 131555 6.36 3.74 20151225 131556 6.41 3.75 20151225 131557 6.46 3.76 20151225 131558 6.52 3.76 20151225 131559 6.58 3.77 20151225 131600 6.62 3.78 20151225 131602 6.67 3.79 20151225 131603 6.71 3.80 20151225 131604 6.75 3.81 20151225 131605 6.80 3.83 20151225 131606 6.85 3.84 20151225 131607 6.88 3.85 20151225 131608 6.93 3.86 20151225 131609 6.98 3.87 20151225 131610 7.01 3.88 20151225 131611 7.06 3.89 20151225 131612 7.11 3.90 20151225 131613 7.15 3.91 20151225 131614 7.18 3.93 20151225 131615 7.22 3.94 20151225 131616 7.25 3.95 20151225 131617 7.29 3.96 20151225 131618 7.33 3.98 20151225 131619 7.36 3.99 20151225 131620 7.40 4.00 20151225 131621 7.44 4.02 20151225 131622 7.47 4.03 20151225 131623 7.52 4.04 20151225 131624 7.56 4.06 20151225 131625 7.58 4.07 20151225 131626 7.62 4.09 20151225 131627 7.65 4.10 20151225 131628 7.68 4.11 20151225 131629 7.72 4.13 20151225 131630 7.76 4.14 20151225 131631 7.79 4.15 20151225 131632 7.83 4.17 20151225 131633 7.87 4.18 20151225 131634 7.91 4.20 20151225 131635 7.95 4.21 20151225 131636 7.99 4.23 20151225 131637 8.01 4.24 20151225 131638 8.06 4.26 20151225 131639 8.09 4.28 20151225 131640 8.13 4.29 20151225 131641 8.17 4.31 20151225 131642 8.21 4.33 20151225 131643 8.25 4.34 20151225 131644 8.30 4.36 20151225 131645 8.33 4.38 20151225 131646 8.38 4.40 20151225 131647 8.43 4.41 20151225 131648 8.47 4.43 20151225 131649 8.51 4.45 20151225 131650 8.56 4.46 20151225 131651 8.60 4.48 20151225 131653 8.64 4.50 20151225 131654 8.68 4.51 20151225 131655 8.73 4.53 20151225 131656 8.77 4.55 20151225 131657 8.81 4.56 20151225 131658 8.83 4.58 20151225 131659 8.84 4.60 20151225 131700 8.86 4.61 20151225 131701 8.88 4.63 20151225 131702 8.89 4.64 20151225 131703 8.90 4.66 20151225 131704 8.92 4.68 20151225 131705 8.93 4.69 20151225 131706 8.95 4.71 20151225 131707 8.96 4.72 20151225 131708 8.97 4.74 20151225 131709 8.99 4.75 20151225 131710 9.00 4.77 20151225 131711 9.02 4.78 20151225 131712 9.03 4.79 20151225 131713 9.05 4.81 20151225 131714 9.06 4.82 20151225 131716 9.09 4.85 20151225 131717 9.11 4.86 20151225 131718 9.13 4.88 20151225 131719 9.17 4.89 20151225 131720 9.23 4.91 20151225 131721 9.31 4.93 20151225 131722 9.37 4.94 20151225 131723 9.45 4.96 20151225 131724 9.52 4.98 20151225 131725 9.58 5.00 20151225 131726 9.66 5.02 20151225 131727 9.72 5.03 20151225 131728 9.79 5.05 20151225 131729 9.87 5.07 20151225 131730 9.95 5.09 20151225 131731 10.05 5.11 20151225 131732 10.12 5.13 20151225 131733 10.22 5.16 20151225 131734 10.30 5.18 20151225 131735 10.39 5.20 20151225 131736 10.48 5.22 20151225 131737 10.56 5.25 20151225 131738 10.65 5.27 20151225 131739 10.72 5.29 20151225 131740 10.81 5.32 20151225 131741 10.87 5.33 20151225 131743 10.93 5.35 20151225 131744 10.99 5.37 20151225 131745 11.02 5.39 20151225 131746 11.07 5.41 20151225 131747 11.11 5.42 20151225 131748 11.15 5.44 20151225 131749 11.18 5.46 20151225 131750 11.22 5.48 20151225 131751 11.25 5.49 20151225 131752 11.28 5.51 20151225 131753 11.29 5.52 20151225 131754 11.29 5.53 20151225 131755 11.28 5.54 20151225 131756 11.27 5.55 20151225 131757 11.27 5.56 20151225 131758 11.27 5.57 20151225 131759 11.29 5.58 20151225 131800 11.30 5.59 20151225 131801 11.32 5.60 20151225 131802 11.34 5.61 20151225 131803 11.37 5.62 20151225 131804 11.32 5.62 20151225 131805 11.15 5.61 20151225 131806 10.97 5.60 20151225 131807 10.83 5.59 20151225 131808 10.65 5.59 20151225 131809 10.50 5.58 20151225 131810 10.32 5.57 20151225 131811 10.16 5.56 20151225 131812 9.98 5.55 20151225 131813 9.83 5.54 20151225 131814 9.64 5.53 20151225 131815 9.51 5.53 20151225 131816 9.36 5.52 20151225 131817 9.24 5.51 20151225 131818 9.10 5.51 20151225 131819 8.99 5.50 20151225 131820 8.85 5.50 20151225 131821 8.74 5.49 20151225 131822 8.61 5.49 20151225 131823 8.51 5.48 20151225 131824 8.39 5.48 20151225 131825 8.29 5.47 20151225 131826 8.24 5.47 20151225 131827 8.27 5.47 20151225 131828 8.33 5.46 20151225 131829 8.38 5.46 20151225 131830 8.45 5.46 20151225 131831 8.51 5.46 20151225 131832 8.59 5.46 20151225 131834 8.66 5.46 20151225 131835 8.76 5.46 20151225 131836 8.85 5.46 20151225 131837 8.96 5.46 20151225 131838 9.04 5.46 20151225 131839 9.09 5.46 20151225 131840 9.13 5.46 20151225 131841 9.17 5.46 20151225 131842 9.21 5.46 20151225 131843 9.26 5.45 20151225 131844 9.29 5.45 20151225 131845 9.34 5.45 20151225 131846 9.38 5.44 20151225 131847 9.43 5.44 20151225 131848 9.48 5.44 20151225 131849 9.53 5.44 20151225 131850 9.56 5.43 20151225 131851 9.58 5.43 20151225 131852 9.58 5.42 20151225 131853 9.58 5.41 20151225 131854 9.58 5.40 20151225 131855 9.57 5.40 20151225 131856 9.56 5.39 20151225 131857 9.55 5.38 20151225 131858 9.54 5.37 20151225 131859 9.52 5.36 20151225 131900 9.50 5.35 20151225 131901 9.46 5.34 20151225 131902 9.42 5.33 20151225 131903 9.37 5.32 20151225 131904 9.32 5.31 20151225 131905 9.26 5.30 20151225 131906 9.19 5.29 20151225 131907 9.12 5.28 20151225 131908 9.04 5.27 20151225 131909 8.97 5.26 20151225 131910 8.87 5.24 20151225 131911 8.79 5.23 20151225 131912 8.74 5.22 20151225 131913 8.70 5.21 20151225 131914 8.66 5.19 20151225 131915 8.62 5.18 20151225 131916 8.58 5.17 20151225 131918 8.52 5.14 20151225 131919 8.49 5.13 20151225 131921 8.47 5.10 20151225 131922 8.47 5.09 20151225 131923 8.46 5.07 20151225 131925 8.43 5.07 20151225 131926 8.39 5.05 20151225 131928 8.34 5.03 20151225 131929 8.36 5.02 20151225 131930 8.47 5.01 20151225 131931 8.56 5.00 20151225 131932 8.66 4.99 20151225 131933 8.81 4.98 20151225 131934 8.93 4.97 20151225 131935 9.06 4.96 20151225 131936 9.21 4.96 20151225 131937 9.40 4.96 20151225 131938 9.54 4.96 20151225 131939 9.68 4.95 20151225 131940 9.84 4.95 20151225 131942 10.06 4.95 20151225 131943 10.20 4.96 20151225 131944 10.32 4.96 20151225 131945 10.44 4.96 20151225 131946 10.60 4.96 20151225 131947 10.73 4.97 20151225 131948 10.88 4.98 20151225 131949 11.00 4.99 20151225 131950 11.12 5.00 20151225 131951 11.26 5.02 20151225 131952 11.35 5.03 20151225 131953 11.42 5.05 20151225 131954 11.48 5.06 20151225 131955 11.55 5.08 20151225 131956 11.62 5.09 20151225 131957 11.70 5.11 20151225 131958 11.76 5.13 20151225 131959 11.87 5.15 20151225 132000 11.98 5.17 20151225 132001 12.08 5.19 20151225 132002 12.20 5.22 20151225 132003 12.30 5.24 20151225 132004 12.40 5.27 20151225 132005 12.52 5.29 20151225 132006 12.60 5.31 20151225 132007 12.70 5.34 20151225 132008 12.80 5.36 20151225 132009 12.89 5.39 20151225 132010 12.96 5.41 20151225 132011 12.98 5.43 20151225 132012 12.99 5.45 20151225 132013 12.99 5.47 20151225 132015 12.97 5.49 20151225 132016 12.93 5.51 20151225 132017 12.89 5.52 20151225 132018 12.86 5.54 20151225 132019 12.80 5.55 20151225 132020 12.76 5.56 20151225 132021 12.71 5.58 20151225 132023 12.66 5.61 20151225 132024 12.70 5.62 20151225 132025 12.75 5.64 20151225 132026 12.79 5.66 20151225 132027 12.86 5.67 20151225 132028 12.91 5.69 20151225 132029 12.96 5.70 20151225 132030 13.02 5.72 20151225 132031 13.07 5.74 20151225 132032 13.12 5.75 20151225 132033 13.18 5.76 20151225 132034 13.24 5.78 20151225 132035 13.32 5.80 20151225 132036 13.40 5.82 20151225 132037 13.48 5.83 20151225 132038 13.58 5.84 20151225 132039 13.65 5.86 20151225 132040 13.72 5.87 20151225 132041 13.78 5.88 20151225 132042 13.83 5.89 20151225 132043 13.90 5.90 20151225 132044 13.94 5.91 20151225 132045 13.98 5.92 20151225 132046 14.01 5.93 20151225 132047 14.03 5.94 20151225 132048 14.04 5.94 20151225 132049 14.04 5.94 20151225 132050 14.04 5.94 20151225 132051 14.04 5.94 20151225 132052 14.03 5.94 20151225 132053 14.02 5.94 20151225 132055 13.98 5.94 20151225 132056 13.95 5.94 20151225 132057 13.93 5.93 20151225 132058 13.92 5.93 20151225 132059 13.92 5.91 20151225 132100 13.91 5.90 20151225 132101 13.89 5.89 20151225 132102 13.87 5.87 20151225 132103 13.84 5.86 20151225 132104 13.81 5.84 20151225 132106 13.77 5.83 20151225 132107 13.73 5.81 20151225 132108 13.72 5.80 20151225 132109 13.73 5.78 20151225 132110 13.73 5.76 20151225 132111 13.73 5.74 20151225 132112 13.74 5.72 20151225 132113 13.75 5.70 20151225 132114 13.75 5.68 20151225 132115 13.77 5.65 20151225 132116 13.78 5.63 20151225 132117 13.79 5.60 20151225 132118 13.83 5.58 20151225 132119 13.88 5.56 20151225 132120 13.94 5.54 20151225 132121 13.99 5.52 20151225 132122 14.04 5.49 20151225 132123 14.08 5.47 20151225 132124 14.08 5.44 20151225 132125 14.10 5.42 20151225 132126 14.10 5.39 20151225 132127 14.11 5.37 20151225 132128 14.15 5.34 20151225 132129 14.18 5.32 20151225 132130 14.20 5.30 20151225 132131 14.23 5.27 20151225 132132 14.29 5.25 20151225 132133 14.33 5.23 20151225 132134 14.37 5.21 20151225 132135 14.44 5.19 20151225 132136 14.45 5.16 20151225 132137 14.42 5.14 20151225 132138 14.39 5.12 20151225 132139 14.35 5.09 20151225 132140 14.31 5.07 20151225 132141 14.29 5.04 20151225 132142 14.27 5.02 20151225 132143 14.24 5.00 20151225 132144 14.23 4.97 20151225 132145 14.21 4.95 20151225 132146 14.16 4.92 20151225 132147 14.10 4.90 20151225 132148 14.04 4.88 20151225 132149 13.98 4.86 20151225 132150 13.94 4.84 20151225 132151 13.89 4.81 20151225 132152 13.86 4.79 20151225 132153 13.83 4.77 20151225 132154 13.81 4.75 20151225 132156 13.78 4.73 20151225 132157 13.74 4.71 20151225 132158 13.71 4.69 20151225 132159 13.67 4.67 20151225 132200 13.64 4.65 20151225 132201 13.59 4.63 20151225 132202 13.53 4.61 20151225 132203 13.47 4.59 20151225 132204 13.41 4.57 20151225 132205 13.34 4.55 20151225 132206 13.26 4.53 20151225 132207 13.20 4.51 20151225 132208 13.13 4.49 20151225 132209 13.06 4.47 20151225 132210 13.00 4.45 20151225 132211 12.94 4.43 20151225 132212 12.88 4.41 20151225 132213 12.82 4.39 20151225 132214 12.78 4.37 20151225 132215 12.72 4.35 20151225 132216 12.67 4.33 20151225 132217 12.62 4.31 20151225 132218 12.58 4.30 20151225 132219 12.54 4.28 20151225 132220 12.51 4.26 20151225 132221 12.48 4.24 20151225 132222 12.45 4.22 20151225 132223 12.41 4.21 20151225 132224 12.37 4.19 20151225 132225 12.35 4.17 20151225 132226 12.32 4.16 20151225 132227 12.29 4.14 20151225 132228 12.26 4.12 20151225 132229 12.23 4.11 20151225 132230 12.20 4.09 20151225 132231 12.14 4.07 20151225 132232 12.08 4.05 20151225 132233 12.04 4.04 20151225 132234 11.98 4.02 20151225 132235 11.92 4.00 20151225 132236 11.87 3.98 20151225 132237 11.81 3.96 20151225 132238 11.75 3.95 20151225 132239 11.65 3.92 20151225 132240 11.51 3.90 20151225 132241 11.38 3.87 20151225 132242 11.25 3.85 20151225 132243 11.15 3.83 20151225 132244 11.02 3.80 20151225 132245 10.90 3.78 20151225 132247 10.79 3.76 20151225 132248 10.66 3.73 20151225 132249 10.54 3.71 20151225 132250 10.41 3.69 20151225 132251 10.28 3.66 20151225 132252 10.18 3.64 20151225 132253 10.06 3.62 20151225 132254 9.93 3.60 20151225 132255 9.80 3.57 20151225 132256 9.68 3.55 20151225 132257 9.57 3.53 20151225 132258 9.47 3.51 20151225 132259 9.35 3.50 20151225 132300 9.23 3.48 20151225 132301 9.10 3.46 20151225 132302 8.97 3.44 20151225 132303 8.87 3.42 20151225 132304 8.73 3.40 20151225 132305 8.60 3.39 20151225 132306 8.45 3.37 20151225 132307 8.29 3.36 20151225 132308 8.17 3.34 20151225 132309 8.02 3.33 20151225 132310 7.88 3.32 20151225 132311 7.73 3.30 20151225 132312 7.59 3.29 20151225 132313 7.48 3.28 20151225 132314 7.34 3.27 20151225 132315 7.20 3.25 20151225 132316 7.05 3.24 20151225 132317 6.94 3.23 20151225 132318 6.79 3.22 20151225 132319 6.64 3.21 20151225 132320 6.49 3.20 20151225 132321 6.38 3.19 20151225 132322 6.24 3.18 20151225 132323 6.11 3.18 20151225 132324 6.00 3.17 20151225 132325 5.89 3.16 20151225 132326 5.78 3.15 20151225 132327 5.70 3.14 20151225 132328 5.62 3.13 20151225 132329 5.55 3.12 20151225 132330 5.50 3.11 20151225 132331 5.46 3.10 20151225 132332 5.44 3.10 20151225 132333 5.43 3.09 20151225 132334 5.45 3.07 20151225 132335 5.47 3.07 20151225 132336 5.49 3.06 20151225 132338 5.51 3.04 20151225 132339 5.53 3.04 20151225 132340 5.55 3.02 20151225 132341 5.57 3.01 20151225 132342 5.58 3.00 20151225 132343 5.58 2.99 20151225 132344 5.59 2.98 20151225 132345 5.59 2.97 20151225 132346 5.61 2.96 20151225 132347 5.62 2.95 20151225 132348 5.61 2.94 20151225 132349 5.60 2.93 20151225 132350 5.58 2.92 20151225 132351 5.56 2.90 20151225 132352 5.54 2.89 20151225 132353 5.52 2.88 20151225 132354 5.50 2.87 20151225 132355 5.49 2.86 20151225 132356 5.49 2.85 20151225 132357 5.48 2.83 20151225 132358 5.47 2.82 20151225 132359 5.47 2.81 20151225 132400 5.47 2.80 20151225 132401 5.48 2.79 20151225 132402 5.48 2.78 20151225 132403 5.48 2.77 20151225 132404 5.49 2.76 20151225 132405 5.50 2.75 20151225 132406 5.52 2.74 20151225 132407 5.54 2.73 20151225 132408 5.57 2.72 20151225 132409 5.59 2.71 20151225 132410 5.63 2.70 20151225 132411 5.68 2.69 20151225 132412 5.73 2.68 20151225 132413 5.78 2.67 20151225 132414 5.85 2.66 20151225 132415 5.89 2.65 20151225 132416 5.89 2.64 20151225 132417 5.88 2.63 20151225 132418 5.88 2.62 20151225 132419 5.89 2.62 20151225 132420 5.88 2.61 20151225 132421 5.89 2.60 20151225 132422 5.90 2.59 20151225 132423 5.92 2.58 20151225 132424 5.93 2.58 20151225 132425 5.96 2.57 20151225 132426 5.98 2.56 20151225 132428 6.02 2.56 20151225 132429 6.05 2.55 20151225 132430 6.09 2.54 20151225 132431 6.09 2.54 20151225 132432 6.08 2.54 20151225 132433 6.07 2.53 20151225 132434 6.05 2.53 20151225 132435 6.05 2.52 20151225 132436 6.04 2.52 20151225 132437 6.04 2.52 20151225 132438 6.04 2.51 20151225 132439 6.05 2.51 20151225 132440 6.07 2.51 20151225 132441 6.08 2.50 20151225 132442 6.10 2.50 20151225 132443 6.13 2.50 20151225 132444 6.16 2.49 20151225 132445 6.17 2.49 20151225 132446 6.15 2.49 20151225 132447 6.11 2.50 20151225 132448 6.09 2.50 20151225 132449 6.07 2.50 20151225 132450 6.03 2.50 20151225 132451 6.00 2.50 20151225 132452 5.97 2.51 20151225 132453 5.93 2.51 20151225 132454 5.90 2.51 20151225 132455 5.87 2.51 20151225 132456 5.82 2.52 20151225 132457 5.80 2.52 20151225 132458 5.78 2.52 20151225 132459 5.75 2.52 20151225 132500 5.74 2.53 20151225 132501 5.74 2.54 20151225 132502 5.75 2.55 20151225 132503 5.77 2.56 20151225 132504 5.81 2.57 20151225 132505 5.87 2.58 20151225 132506 5.94 2.60 20151225 132507 6.03 2.61 20151225 132508 6.15 2.63 20151225 132509 6.29 2.64 20151225 132510 6.44 2.66 20151225 132511 6.64 2.68 20151225 132512 6.84 2.70 20151225 132513 7.09 2.72 20151225 132514 7.36 2.74 20151225 132515 7.66 2.77 20151225 132516 8.05 2.80 20151225 132517 8.40 2.83 20151225 132519 8.78 2.85 20151225 132520 9.21 2.88 20151225 132521 9.65 2.90 20151225 132522 10.12 2.93 20151225 132523 10.64 2.95 20151225 132524 11.07 2.97 20151225 132525 11.50 2.98 20151225 132526 11.91 3.00 20151225 132527 12.30 3.01 20151225 132528 12.68 3.02 20151225 132529 12.97 3.02 20151225 132530 13.25 3.02 20151225 132531 13.56 3.02 20151225 132532 13.77 3.02 20151225 132533 13.82 3.00 20151225 132534 13.78 2.98 20151225 132535 13.71 2.96 20151225 132536 13.65 2.93 20151225 132537 13.57 2.90 20151225 132538 13.50 2.87 20151225 132539 13.43 2.85 20151225 132540 13.34 2.82 20151225 132541 13.25 2.78 20151225 132542 13.16 2.75 20151225 132543 13.06 2.72 20151225 132544 12.98 2.68 20151225 132545 12.88 2.65 20151225 132546 12.78 2.61 20151225 132547 12.68 2.57 20151225 132548 12.57 2.53 20151225 132549 12.47 2.49 20151225 132550 12.34 2.45 20151225 132551 12.21 2.41 20151225 132552 12.05 2.37 20151225 132553 11.89 2.33 20151225 132554 11.74 2.30 20151225 132555 11.59 2.26 20151225 132556 11.44 2.22 20151225 132557 11.30 2.18 20151225 132558 11.18 2.15 20151225 132559 11.05 2.11 20151225 132600 10.92 2.07 20151225 132601 10.79 2.04 20151225 132602 10.67 2.00 20151225 132603 10.55 1.97 20151225 132604 10.45 1.95 20151225 132605 10.33 1.92 20151225 132606 10.22 1.89 20151225 132607 10.12 1.85 20151225 132608 10.04 1.80 20151225 132610 9.96 1.75 20151225 132611 9.88 1.71 20151225 132612 9.82 1.67 20151225 132613 9.76 1.63 20151225 132614 9.71 1.59 20151225 132615 9.68 1.57 20151225 132616 9.66 1.55 20151225 132617 9.64 1.53 20151225 132618 9.63 1.51 20151225 132619 9.61 1.50 20151225 132620 9.60 1.48 20151225 132621 9.60 1.46 20151225 132622 9.59 1.45 20151225 132623 9.58 1.43 20151225 132624 9.58 1.42 20151225 132625 9.53 1.40 20151225 132626 9.41 1.36 20151225 132627 9.31 1.34 20151225 132628 9.19 1.31 20151225 132629 9.06 1.28 20151225 132630 8.92 1.25 20151225 132631 8.82 1.22 20151225 132632 8.68 1.20 20151225 132633 8.54 1.17 20151225 132634 8.43 1.15 20151225 132635 8.28 1.12 20151225 132636 8.12 1.10 20151225 132637 7.98 1.08 20151225 132638 7.82 1.06 20151225 132639 7.65 1.04 20151225 132640 7.51 1.03 20151225 132641 7.34 1.01 20151225 132642 7.18 1.00 20151225 132643 7.04 0.99 20151225 132644 6.93 0.99 20151225 132645 6.85 0.99 20151225 132646 6.73 0.99 20151225 132647 6.62 0.99 20151225 132648 6.52 0.99 20151225 132649 6.42 0.99 20151225 132650 6.33 0.99 20151225 132651 6.34 1.00 20151225 132652 6.35 1.01 20151225 132653 6.40 1.03 20151225 132654 6.48 1.04 20151225 132702 7.08 1.13 20151225 132703 7.21 1.15 20151225 132704 7.30 1.16 20151225 132705 7.29 1.18 20151225 132706 7.26 1.18 20151225 132707 7.21 1.18 20151225 132708 7.15 1.17 20151225 132709 7.10 1.16 20151225 132710 7.03 1.16 20151225 132711 6.98 1.16 20151225 132712 6.94 1.16 20151225 132713 6.88 1.15 20151225 132714 6.84 1.15 20151225 132715 6.78 1.15 20151225 132716 6.73 1.15 20151225 132717 6.68 1.14 20151225 132718 6.63 1.13 20151225 132719 6.58 1.12 20151225 132720 6.54 1.11 20151225 132721 6.48 1.10 20151225 132722 6.45 1.11 20151225 132723 6.41 1.11 20151225 132724 6.39 1.11 20151225 132725 6.37 1.11 20151225 132726 6.45 1.10 20151225 132727 6.53 1.10 20151225 132728 6.63 1.09 20151225 132729 6.71 1.08 20151225 132730 6.79 1.08 20151225 132731 6.85 1.08 20151225 132732 6.92 1.07 20151225 132733 6.97 1.07 20151225 132736 7.04 1.06 20151225 132737 7.02 1.05 20151225 132738 6.99 1.05 20151225 132739 6.96 1.04 20151225 132740 6.90 1.03 20151225 132741 6.83 1.03 20151225 132742 6.76 1.02 20151225 132743 6.68 1.01 20151225 132744 6.59 1.00 20151225 132745 6.51 0.99 20151225 132746 6.43 0.98 20151225 132747 6.35 0.97 20151225 132748 6.26 0.96 20151225 132749 6.14 0.94 20151225 132751 6.02 0.92 20151225 132752 5.88 0.90 20151225 132930 5.00 0.47 20151225 132932 4.96 0.45 20151225 133002 5.99 0.41 20151225 133003 6.18 0.43 20151225 133006 6.61 0.46 20151225 133007 6.66 0.46 20151225 133008 6.70 0.45 20151225 133217 10.31 1.11 20151225 133218 10.35 1.15 20151225 133219 10.38 1.18 20151225 133405 9.46 1.44 20151225 133406 9.49 1.48 20151225 133407 9.50 1.51 20151225 133408 9.53 1.55 20151225 133409 9.55 1.59 20151225 133411 9.57 1.62 20151225 133412 9.60 1.64 20151225 133413 9.62 1.66 20151225 133414 9.63 1.68 20151225 133415 9.65 1.69 20151225 133416 9.65 1.69 20151225 133417 9.65 1.69 20151225 133418 9.65 1.69 20151225 133419 9.64 1.68 20151225 133420 9.61 1.66 20151225 133421 9.59 1.65 20151225 133422 9.58 1.63 20151225 133423 9.57 1.61 20151225 133424 9.58 1.60 20151225 133427 9.71 1.66 20151225 133428 9.77 1.68 20151225 133431 9.91 1.72 20151225 133432 9.95 1.73 20151225 133433 9.96 1.74 20151225 133434 9.90 1.74 20151225 133435 9.85 1.75 20151225 133436 9.80 1.75 20151225 133437 9.76 1.76 20151225 133438 9.72 1.77 20151225 133439 9.69 1.78 20151225 133440 9.67 1.80 20151225 133441 9.65 1.82 20151225 133442 9.63 1.84 20151225 133443 9.62 1.84 20151225 133444 9.60 1.84 20151225 133445 9.59 1.84 20151225 133446 9.56 1.84 20151225 133447 9.52 1.84 20151225 133448 9.44 1.85 20151225 133449 9.37 1.86 20151225 133450 9.28 1.87 20151225 133451 9.20 1.87 20151225 133452 9.11 1.88 20151225 133453 9.02 1.88 20151225 133454 8.94 1.89 20151225 133455 8.84 1.89 20151225 133456 8.75 1.90 20151225 133457 8.66 1.90 20151225 133458 8.57 1.90 20151225 133459 8.48 1.91 20151225 133500 8.40 1.91 20151225 133502 8.31 1.92 20151225 133503 8.22 1.93 20151225 133504 8.13 1.93 20151225 133505 8.04 1.94 20151225 133506 7.96 1.95 20151225 133507 7.86 1.96 20151225 133508 7.74 1.97 20151225 133509 7.62 1.97 20151225 133510 7.49 1.98 20151225 133511 7.38 1.99 20151225 133512 7.25 1.99 20151225 133513 7.10 2.00 20151225 133514 6.93 2.01 20151225 133515 6.78 2.02 20151225 133516 6.63 2.03 20151225 133517 6.49 2.04 20151225 133518 6.36 2.04 20151225 133519 6.21 2.05 20151225 133520 6.08 2.06 20151225 133521 5.94 2.07 20151225 133522 5.82 2.08 20151225 133523 5.71 2.09 20151225 133524 5.59 2.10 20151225 133525 5.48 2.11 20151225 133526 5.37 2.12 20151225 133527 5.30 2.13 20151225 133528 5.25 2.14 20151225 133529 5.21 2.16 20151225 133530 5.16 2.17 20151225 133531 5.11 2.18 20151225 133532 5.08 2.19 20151225 133533 5.07 2.20 20151225 133534 5.06 2.22 20151225 133535 5.04 2.23 20151225 133536 5.01 2.24 20151225 133537 4.95 2.25 20151225 133538 4.88 2.26 20151225 133539 4.80 2.27 20151225 133540 4.73 2.28 20151225 133541 4.65 2.29 20151225 133542 4.55 2.30 20151225 133543 4.42 2.32 20151225 133544 4.29 2.33 20151225 133545 4.14 2.34 20151225 133546 4.01 2.35 20151225 133547 3.85 2.37 20151225 133548 3.68 2.38 20151225 133549 3.52 2.39 20151225 133550 3.34 2.40 20151225 133551 3.19 2.41 20151225 133553 3.01 2.43 20151225 133554 2.81 2.44 20151225 133555 2.56 2.45 20151225 133556 2.31 2.46 20151225 133557 2.03 2.48 20151225 133558 1.73 2.49 20151225 133559 1.43 2.50 20151225 133600 1.18 2.51 20151225 133601 0.96 2.52 20151225 133602 0.74 2.54 20151225 133603 0.58 2.55 20151225 133604 0.52 2.56 20151225 133605 0.61 2.58 20151225 133606 0.68 2.59 20151225 133607 0.84 2.60 20151225 133608 1.02 2.62 20151225 133609 1.19 2.63 20151225 133610 1.36 2.64 20151225 133611 1.52 2.66 20151225 133612 1.63 2.67 20151225 133613 1.62 2.68 20151225 133614 1.63 2.69 20151225 133615 1.60 2.71 20151225 133616 1.63 2.72 20151225 133617 1.75 2.74 20151225 133618 1.94 2.75 20151225 133619 2.15 2.77 20151225 133620 2.38 2.78 20151225 133621 2.56 2.80 20151225 133622 2.74 2.81 20151225 133623 2.92 2.83 20151225 133624 3.10 2.84 20151225 133625 3.28 2.86 20151225 133626 3.46 2.88 20151225 133627 3.64 2.89 20151225 133628 3.81 2.91 20151225 133629 3.98 2.92 20151225 133630 4.16 2.94 20151225 133631 4.32 2.95 20151225 133632 4.48 2.96 20151225 133633 4.65 2.98 20151225 133634 4.81 3.00 20151225 133635 4.96 3.01 20151225 133636 5.12 3.02 20151225 133637 5.26 3.04 20151225 133638 5.43 3.05 20151225 133639 5.59 3.07 20151225 133640 5.75 3.08 20151225 133641 5.89 3.09 20151225 133643 6.04 3.11 20151225 133644 6.19 3.12 20151225 133645 6.32 3.13 20151225 133646 6.46 3.15 20151225 133647 6.59 3.16 20151225 133648 6.71 3.17 20151225 133649 6.84 3.18 20151225 133650 6.97 3.19 20151225 133651 7.10 3.20 20151225 133652 7.21 3.21 20151225 133653 7.33 3.22 20151225 133654 7.44 3.23 20151225 133655 7.56 3.24 20151225 133656 7.67 3.24 20151225 133657 7.80 3.25 20151225 133658 7.90 3.26 20151225 133659 8.01 3.27 20151225 133700 8.13 3.28 20151225 133701 8.23 3.28 20151225 133702 8.34 3.29 20151225 133703 8.44 3.30 20151225 133704 8.54 3.30 20151225 133705 8.63 3.31 20151225 133706 8.73 3.32 20151225 133707 8.83 3.32 20151225 133708 8.93 3.33 20151225 133709 9.04 3.34 20151225 133710 9.14 3.34 20151225 133711 9.24 3.35 20151225 133712 9.34 3.36 20151225 133713 9.44 3.37 20151225 133714 9.53 3.37 20151225 133715 9.62 3.38 20151225 133716 9.71 3.39 20151225 133717 9.80 3.39 20151225 133718 9.88 3.40 20151225 133719 9.95 3.41 20151225 133720 10.03 3.42 20151225 133721 10.12 3.43 20151225 133722 10.20 3.43 20151225 133723 10.29 3.44 20151225 133724 10.37 3.45 20151225 133725 10.46 3.46 20151225 133726 10.54 3.47 20151225 133727 10.62 3.47 20151225 133728 10.70 3.48 20151225 133729 10.78 3.49 20151225 133730 10.86 3.50 20151225 133731 10.95 3.51 20151225 133732 11.02 3.51 20151225 133734 11.11 3.52 20151225 133735 11.20 3.53 20151225 133736 11.29 3.54 20151225 133737 11.38 3.55 20151225 133738 11.45 3.55 20151225 133739 11.53 3.56 20151225 133740 11.60 3.57 20151225 133741 11.66 3.58 20151225 133742 11.71 3.58 20151225 133743 11.76 3.59 20151225 133744 11.82 3.59 20151225 133745 11.87 3.60 20151225 133746 11.93 3.60 20151225 133747 11.97 3.60 20151225 133748 12.01 3.60 20151225 133749 12.06 3.61 20151225 133750 12.11 3.61 20151225 133751 12.16 3.62 20151225 133752 12.20 3.62 20151225 133753 12.24 3.63 20151225 133754 12.27 3.63 20151225 133755 12.30 3.63 20151225 133756 12.33 3.63 20151225 133757 12.36 3.63 20151225 133758 12.39 3.63 20151225 133759 12.42 3.63 20151225 133800 12.43 3.63 20151225 133801 12.44 3.63 20151225 133802 12.45 3.63 20151225 133803 12.46 3.63 20151225 133804 12.47 3.63 20151225 133805 12.47 3.62 20151225 133806 12.47 3.62 20151225 133807 12.45 3.62 20151225 133808 12.43 3.62 20151225 133809 12.42 3.61 20151225 133810 12.40 3.61 20151225 133811 12.39 3.61 20151225 133812 12.37 3.61 20151225 133813 12.36 3.60 20151225 133814 12.34 3.60 20151225 133815 12.32 3.60 20151225 133816 12.31 3.59 20151225 133817 12.29 3.59 20151225 133818 12.27 3.59 20151225 133819 12.25 3.58 20151225 133820 12.23 3.58 20151225 133821 12.21 3.58 20151225 133822 12.18 3.57 20151225 133824 12.17 3.57 20151225 133825 12.14 3.56 20151225 133826 12.13 3.56 20151225 133827 12.11 3.56 20151225 133828 12.09 3.56 20151225 133829 12.06 3.56 20151225 133830 12.04 3.56 20151225 133831 12.01 3.56 20151225 133832 11.98 3.55 20151225 133833 11.95 3.55 20151225 133834 11.92 3.55 20151225 133835 11.90 3.55 20151225 133836 11.87 3.55 20151225 133837 11.84 3.55 20151225 133838 11.81 3.55 20151225 133839 11.79 3.54 20151225 133840 11.76 3.54 20151225 133841 11.73 3.54 20151225 133842 11.70 3.54 20151225 133843 11.69 3.55 20151225 133844 11.68 3.55 20151225 133845 11.66 3.55 20151225 133846 11.65 3.55 20151225 133847 11.64 3.55 20151225 133848 11.63 3.55 20151225 133849 11.62 3.55 20151225 133850 11.61 3.55 20151225 133851 11.60 3.55 20151225 133852 11.60 3.55 20151225 133853 11.60 3.55 20151225 133854 11.60 3.55 20151225 133855 11.60 3.56 20151225 133856 11.60 3.56 20151225 133857 11.60 3.56 20151225 133858 11.60 3.56 20151225 133859 11.60 3.56 20151225 133900 11.59 3.56 20151225 133901 11.58 3.56 20151225 133902 11.56 3.56 20151225 133903 11.55 3.57 20151225 133904 11.53 3.57 20151225 133905 11.51 3.57 20151225 133906 11.49 3.57 20151225 133907 11.47 3.57 20151225 133908 11.45 3.57 20151225 133909 11.43 3.58 20151225 133910 11.41 3.58 20151225 133911 11.40 3.58 20151225 133912 11.38 3.59 20151225 133913 11.37 3.59 20151225 133915 11.38 3.59 20151225 133916 11.38 3.59 20151225 133917 11.39 3.59 20151225 133918 11.38 3.60 20151225 133919 11.38 3.60 20151225 133920 11.38 3.60 20151225 133921 11.38 3.60 20151225 133922 11.37 3.61 20151225 133923 11.36 3.61 20151225 133924 11.35 3.61 20151225 133925 11.35 3.62 20151225 133926 11.35 3.62 20151225 133927 11.35 3.62 20151225 133928 11.35 3.63 20151225 133929 11.35 3.63 20151225 133930 11.33 3.63 20151225 133931 11.31 3.63 20151225 133932 11.30 3.63 20151225 133933 11.28 3.64 20151225 133934 11.26 3.64 20151225 133935 11.25 3.64 20151225 133936 11.24 3.64 20151225 133937 11.23 3.64 20151225 133938 11.22 3.65 20151225 133939 11.21 3.65 20151225 133940 11.19 3.66 20151225 133941 11.16 3.66 20151225 133942 11.14 3.66 20151225 133943 11.12 3.67 20151225 133944 11.10 3.67 20151225 133945 11.08 3.67 20151225 133946 11.06 3.68 20151225 133947 11.04 3.68 20151225 133948 11.02 3.68 20151225 133949 11.00 3.69 20151225 133950 10.99 3.69 20151225 133951 10.98 3.70 20151225 133952 10.97 3.70 20151225 133953 10.94 3.70 20151225 133954 10.91 3.70 20151225 133955 10.88 3.70 20151225 133956 10.87 3.70 20151225 133957 10.85 3.70 20151225 133958 10.83 3.70 20151225 133959 10.82 3.70 20151225 134000 10.80 3.70 20151225 134001 10.79 3.70 20151225 134002 10.78 3.70 20151225 134003 10.77 3.70 20151225 134004 10.76 3.70 20151225 134006 10.76 3.70 20151225 134007 10.74 3.70 20151225 134008 10.74 3.69 20151225 134009 10.73 3.69 20151225 134010 10.73 3.68 20151225 134011 10.73 3.68 20151225 134012 10.73 3.68 20151225 134013 10.73 3.67 20151225 134014 10.71 3.67 20151225 134015 10.69 3.66 20151225 134016 10.67 3.66 20151225 134017 10.65 3.65 20151225 134018 10.63 3.65 20151225 134019 10.60 3.65 20151225 134020 10.57 3.64 20151225 134021 10.54 3.64 20151225 134022 10.51 3.63 20151225 134023 10.47 3.63 20151225 134024 10.43 3.62 20151225 134025 10.40 3.62 20151225 134026 10.37 3.61 20151225 134027 10.33 3.61 20151225 134028 10.30 3.60 20151225 134029 10.27 3.60 20151225 134030 10.24 3.59 20151225 134031 10.24 3.59 20151225 134032 10.25 3.59 20151225 134033 10.25 3.59 20151225 134034 10.26 3.59 20151225 134035 10.26 3.59 20151225 134036 10.27 3.59 20151225 134037 10.26 3.59 20151225 134038 10.26 3.59 20151225 134039 10.26 3.59 20151225 134040 10.24 3.58 20151225 134041 10.21 3.58 20151225 134042 10.18 3.58 20151225 134043 10.15 3.58 20151225 134044 10.11 3.58 20151225 134045 10.07 3.58 20151225 134046 10.03 3.58 20151225 134047 9.98 3.57 20151225 134048 9.93 3.57 20151225 134049 9.88 3.57 20151225 134050 9.81 3.57 20151225 134051 9.75 3.57 20151225 134052 9.69 3.57 20151225 134053 9.62 3.57 20151225 134054 9.56 3.56 20151225 134056 9.50 3.56 20151225 134057 9.43 3.56 20151225 134058 9.38 3.56 20151225 134059 9.33 3.56 20151225 134100 9.28 3.56 20151225 134101 9.23 3.57 20151225 134102 9.19 3.57 20151225 134103 9.15 3.57 20151225 134104 9.10 3.57 20151225 134105 9.06 3.57 20151225 134106 9.03 3.57 20151225 134107 9.00 3.57 20151225 134108 8.97 3.58 20151225 134109 8.95 3.58 20151225 134110 8.93 3.58 20151225 134111 8.91 3.58 20151225 134112 8.90 3.59 20151225 134113 8.89 3.59 20151225 134114 8.89 3.59 20151225 134115 8.89 3.59 20151225 134116 8.90 3.60 20151225 134117 8.91 3.60 20151225 134118 8.93 3.60 20151225 134119 8.94 3.61 20151225 134120 8.95 3.61 20151225 134121 8.97 3.61 20151225 134122 8.99 3.62 20151225 134123 9.01 3.62 20151225 134124 9.03 3.63 20151225 134125 9.04 3.63 20151225 134126 9.06 3.63 20151225 134127 9.08 3.64 20151225 134128 9.09 3.64 20151225 134129 9.10 3.64 20151225 134130 9.09 3.65 20151225 134131 9.08 3.65 20151225 134132 9.06 3.65 20151225 134133 9.02 3.65 20151225 134134 8.97 3.65 20151225 134135 8.93 3.66 20151225 134136 8.87 3.66 20151225 134137 8.82 3.66 20151225 134138 8.76 3.66 20151225 134139 8.70 3.66 20151225 134140 8.62 3.66 20151225 134141 8.55 3.66 20151225 134142 8.49 3.66 20151225 134143 8.43 3.66 20151225 134144 8.36 3.66 20151225 134145 8.29 3.66 20151225 134147 8.23 3.66 20151225 134148 8.18 3.66 20151225 134149 8.13 3.65 20151225 134150 8.08 3.65 20151225 134151 8.04 3.65 20151225 134152 8.01 3.65 20151225 134153 7.98 3.65 20151225 134154 7.94 3.65 20151225 134155 7.92 3.65 20151225 134156 7.88 3.64 20151225 134157 7.83 3.64 20151225 134158 7.76 3.64 20151225 134159 7.69 3.64 20151225 134200 7.60 3.64 20151225 134201 7.52 3.64 20151225 134202 7.43 3.64 20151225 134203 7.34 3.63 20151225 134204 7.24 3.63 20151225 134205 7.15 3.63 20151225 134206 7.07 3.63 20151225 134207 6.97 3.63 20151225 134208 6.89 3.63 20151225 134209 6.88 3.63 20151225 134210 6.87 3.63 20151225 134211 6.86 3.64 20151225 134212 6.85 3.64 20151225 134213 6.87 3.64 20151225 134214 6.88 3.65 20151225 134215 6.90 3.65 20151225 134216 6.91 3.65 20151225 134217 6.93 3.66 20151225 134218 6.94 3.66 20151225 134219 6.95 3.66 20151225 134220 6.97 3.66 20151225 134221 7.00 3.67 20151225 134222 7.03 3.67 20151225 134223 7.06 3.67 20151225 134224 7.07 3.67 20151225 134225 7.09 3.67 20151225 134226 7.10 3.67 20151225 134227 7.11 3.67 20151225 134228 7.11 3.67 20151225 134229 7.10 3.68 20151225 134230 7.09 3.68 20151225 134231 7.07 3.68 20151225 134232 7.08 3.68 20151225 134233 7.10 3.68 20151225 134234 7.13 3.69 20151225 134235 7.17 3.69 20151225 134237 7.24 3.70 20151225 134238 7.33 3.70 20151225 134239 7.42 3.71 20151225 134240 7.52 3.72 20151225 134241 7.64 3.73 20151225 134242 7.76 3.73 20151225 134243 7.91 3.74 20151225 134244 8.05 3.75 20151225 134245 8.20 3.76 20151225 134246 8.36 3.77 20151225 134247 8.52 3.77 20151225 134248 8.64 3.78 20151225 134249 8.78 3.78 20151225 134250 8.89 3.78 20151225 134251 9.03 3.78 20151225 134252 9.13 3.78 20151225 134253 9.24 3.78 20151225 134254 9.35 3.78 20151225 134255 9.46 3.77 20151225 134256 9.58 3.77 20151225 134257 9.71 3.76 20151225 134258 9.84 3.76 20151225 134259 10.01 3.75 20151225 134300 10.22 3.75 20151225 134301 10.44 3.75 20151225 134302 10.63 3.75 20151225 134303 10.84 3.75 20151225 134304 11.07 3.74 20151225 134305 11.28 3.74 20151225 134306 11.54 3.74 20151225 134307 11.72 3.73 20151225 134308 11.87 3.72 20151225 134309 12.01 3.71 20151225 134310 12.12 3.70 20151225 134311 12.23 3.69 20151225 134312 12.27 3.67 20151225 134313 12.29 3.65 20151225 134314 12.30 3.63 20151225 134315 12.29 3.61 20151225 134316 12.27 3.59 20151225 134317 12.24 3.57 20151225 134318 12.21 3.55 20151225 134319 12.19 3.53 20151225 134320 12.18 3.51 20151225 134321 12.18 3.49 20151225 134322 12.18 3.48 20151225 134323 12.18 3.46 20151225 134324 12.21 3.44 20151225 134325 12.24 3.43 20151225 134326 12.28 3.41 20151225 134328 12.33 3.40 20151225 134329 12.38 3.38 20151225 134330 12.44 3.36 20151225 134331 12.45 3.35 20151225 134332 12.45 3.32 20151225 134333 12.45 3.31 20151225 134334 12.43 3.29 20151225 134335 12.41 3.26 20151225 134336 12.37 3.24 20151225 134337 12.33 3.22 20151225 134338 12.24 3.19 20151225 134339 12.15 3.17 20151225 134340 12.04 3.15 20151225 134341 11.93 3.13 20151225 134342 11.78 3.11 20151225 134343 11.66 3.09 20151225 134344 11.54 3.07 20151225 134345 11.43 3.06 20151225 134346 11.34 3.04 20151225 134347 11.24 3.03 20151225 134348 11.16 3.02 20151225 134349 11.08 3.00 20151225 134350 11.03 2.99 20151225 134351 10.97 2.98 20151225 134352 10.93 2.97 20151225 134353 10.90 2.97 20151225 134354 10.87 2.96 20151225 134355 10.84 2.96 20151225 134356 10.81 2.95 20151225 134357 10.79 2.95 20151225 134358 10.75 2.94 20151225 134359 10.72 2.94 20151225 134400 10.68 2.94 20151225 134401 10.65 2.93 20151225 134402 10.61 2.93 20151225 134403 10.57 2.92 20151225 134404 10.48 2.92 20151225 134405 10.38 2.91 20151225 134406 10.26 2.91 20151225 134407 10.17 2.90 20151225 134408 10.06 2.90 20151225 134409 9.97 2.89 20151225 134410 9.86 2.89 20151225 134411 9.76 2.88 20151225 134412 9.66 2.88 20151225 134413 9.57 2.87 20151225 134414 9.46 2.87 20151225 134415 9.39 2.87 20151225 134416 9.31 2.87 20151225 134417 9.23 2.87 20151225 134419 9.14 2.87 20151225 134420 9.07 2.87 20151225 134421 8.97 2.87 20151225 134422 8.89 2.87 20151225 134423 8.81 2.86 20151225 134424 8.72 2.86 20151225 134425 8.65 2.86 20151225 134426 8.56 2.86 20151225 134427 8.47 2.86 20151225 134428 8.37 2.86 20151225 134429 8.29 2.86 20151225 134430 8.19 2.86 20151225 134431 8.11 2.86 20151225 134432 8.01 2.86 20151225 134433 7.93 2.86 20151225 134434 7.85 2.86 20151225 134435 7.77 2.86 20151225 134436 7.69 2.86 20151225 134437 7.60 2.87 20151225 134438 7.54 2.87 20151225 134439 7.47 2.87 20151225 134440 7.40 2.87 20151225 134441 7.34 2.87 20151225 134442 7.28 2.87 20151225 134443 7.22 2.87 20151225 134444 7.16 2.87 20151225 134445 7.11 2.87 20151225 134446 7.05 2.87 20151225 134447 6.98 2.87 20151225 134448 6.93 2.87 20151225 134449 6.85 2.87 20151225 134450 6.79 2.87 20151225 134451 6.72 2.88 20151225 134452 6.67 2.88 20151225 134453 6.60 2.88 20151225 134454 6.54 2.88 20151225 134455 6.49 2.88 20151225 134456 6.44 2.88 20151225 134457 6.39 2.88 20151225 134458 6.35 2.88 20151225 134459 6.31 2.88 20151225 134500 6.26 2.88 20151225 134501 6.21 2.88 20151225 134502 6.15 2.88 20151225 134503 6.10 2.88 20151225 134504 6.04 2.88 20151225 134505 5.99 2.88 20151225 134506 5.95 2.88 20151225 134507 5.90 2.88 20151225 134509 5.85 2.88 20151225 134510 5.80 2.88 20151225 134511 5.76 2.88 20151225 134512 5.67 2.88 20151225 134513 5.59 2.88 20151225 134514 5.50 2.88 20151225 134515 5.42 2.88 20151225 134516 5.35 2.88 20151225 134517 5.27 2.88 20151225 134518 5.22 2.88 20151225 134519 5.16 2.88 20151225 134520 5.10 2.88 20151225 134521 5.06 2.88 20151225 134522 5.01 2.88 20151225 134523 4.95 2.88 20151225 134524 4.90 2.88 20151225 134525 4.84 2.88 20151225 134526 4.81 2.88 20151225 134527 4.77 2.88 20151225 134528 4.74 2.88 20151225 134529 4.73 2.88 20151225 134530 4.72 2.88 20151225 134531 4.72 2.87 20151225 134532 4.70 2.87 20151225 134533 4.68 2.87 20151225 134534 4.64 2.87 20151225 134535 4.60 2.87 20151225 134536 4.56 2.87 20151225 134537 4.53 2.87 20151225 134538 4.50 2.87 20151225 134539 4.47 2.87 20151225 134540 4.44 2.86 20151225 134541 4.42 2.86 20151225 134542 4.40 2.86 20151225 134543 4.39 2.86 20151225 134544 4.42 2.86 20151225 134545 4.48 2.86 20151225 134546 4.53 2.86 20151225 134547 4.58 2.86 20151225 134548 4.64 2.85 20151225 134549 4.67 2.85 20151225 134550 4.72 2.85 20151225 134551 4.77 2.85 20151225 134552 4.81 2.85 20151225 134553 4.85 2.85 20151225 134554 4.89 2.84 20151225 134555 4.90 2.84 20151225 134556 4.92 2.84 20151225 134557 4.95 2.84 20151225 134558 4.96 2.84 20151225 134600 4.98 2.84 20151225 134601 5.01 2.83 20151225 134602 5.02 2.83 20151225 134603 5.05 2.83 20151225 134604 5.09 2.83 20151225 134605 5.11 2.83 20151225 134606 5.14 2.82 20151225 134607 5.14 2.82 20151225 134608 5.15 2.82 20151225 134609 5.16 2.81 20151225 134610 5.16 2.81 20151225 134611 5.17 2.81 20151225 134612 5.18 2.81 20151225 134613 5.20 2.80 20151225 134614 5.21 2.80 20151225 134615 5.23 2.80 20151225 134616 5.25 2.79 20151225 134617 5.26 2.79 20151225 134618 5.27 2.79 20151225 134619 5.27 2.78 20151225 134620 5.28 2.78 20151225 134621 5.29 2.78 20151225 134622 5.30 2.77 20151225 134623 5.31 2.77 20151225 134624 5.32 2.77 20151225 134625 5.33 2.76 20151225 134626 5.34 2.76 20151225 134627 5.35 2.76 20151225 134628 5.39 2.75 20151225 134629 5.44 2.75 20151225 134630 5.47 2.74 20151225 134631 5.52 2.74 20151225 134632 5.57 2.74 20151225 134633 5.61 2.73 20151225 134634 5.66 2.73 20151225 134635 5.72 2.72 20151225 134636 5.78 2.72 20151225 134637 5.84 2.71 20151225 134638 5.91 2.71 20151225 134639 5.95 2.70 20151225 134640 5.99 2.70 20151225 134641 6.04 2.70 20151225 134642 6.07 2.69 20151225 134643 6.11 2.69 20151225 134644 6.14 2.68 20151225 134645 6.17 2.68 20151225 134646 6.20 2.67 20151225 134647 6.22 2.67 20151225 134648 6.25 2.66 20151225 134649 6.26 2.66 20151225 134651 6.26 2.65 20151225 134652 6.26 2.64 20151225 134653 6.25 2.64 20151225 134654 6.25 2.63 20151225 134655 6.24 2.62 20151225 134656 6.23 2.62 20151225 134657 6.23 2.61 20151225 134658 6.22 2.60 20151225 134659 6.22 2.60 20151225 134700 6.22 2.59 20151225 134701 6.19 2.58 20151225 134702 6.16 2.57 20151225 134703 6.14 2.56 20151225 134704 6.11 2.56 20151225 134705 6.08 2.55 20151225 134706 6.06 2.54 20151225 134707 6.04 2.53 20151225 134708 6.02 2.52 20151225 134709 6.00 2.52 20151225 134710 5.98 2.51 20151225 134711 5.97 2.50 20151225 134712 5.98 2.49 20151225 134713 5.99 2.48 20151225 134714 6.00 2.48 20151225 134715 6.01 2.47 20151225 134716 6.02 2.46 20151225 134717 6.02 2.45 20151225 134718 6.03 2.44 20151225 134719 6.04 2.43 20151225 134720 6.05 2.42 20151225 134721 6.06 2.41 20151225 134722 6.11 2.41 20151225 134723 6.17 2.40 20151225 134724 6.24 2.40 20151225 134725 6.30 2.39 20151225 134726 6.36 2.38 20151225 134727 6.42 2.38 20151225 134728 6.49 2.37 20151225 134729 6.56 2.36 20151225 134730 6.61 2.36 20151225 134731 6.68 2.35 20151225 134732 6.72 2.34 20151225 134733 6.71 2.34 20151225 134734 6.70 2.33 20151225 134735 6.70 2.32 20151225 134736 6.70 2.31 20151225 134737 6.69 2.31 20151225 134738 6.69 2.30 20151225 134739 6.69 2.29 20151225 134741 6.69 2.29 20151225 134742 6.69 2.28 20151225 134743 6.69 2.27 20151225 134744 6.63 2.26 20151225 134745 6.56 2.25 20151225 134746 6.50 2.24 20151225 134747 6.45 2.24 20151225 134748 6.41 2.23 20151225 134749 6.37 2.22 20151225 134750 6.33 2.21 20151225 134751 6.31 2.20 20151225 134752 6.29 2.20 20151225 134753 6.28 2.19 20151225 134754 6.22 2.18 20151225 134755 6.08 2.17 20151225 134756 5.98 2.16 20151225 134757 5.86 2.15 20151225 134758 5.74 2.14 20151225 134759 5.64 2.13 20151225 134800 5.55 2.12 20151225 134801 5.48 2.11 20151225 134802 5.40 2.10 20151225 134803 5.34 2.09 20151225 134804 5.28 2.07 20151225 134805 5.25 2.06 20151225 134806 5.23 2.05 20151225 134807 5.19 2.03 20151225 134808 5.16 2.02 20151225 134809 5.12 2.01 20151225 134810 5.08 1.99 20151225 134811 5.03 1.98 20151225 134812 4.98 1.97 20151225 134813 4.92 1.95 20151225 134814 4.85 1.94 20151225 134815 4.84 1.93 20151225 134816 4.87 1.92 20151225 134817 4.90 1.90 20151225 134818 4.93 1.89 20151225 134819 4.98 1.88 20151225 134820 5.01 1.87 20151225 134821 5.05 1.86 20151225 134822 5.10 1.85 20151225 134823 5.15 1.84 20151225 134824 5.21 1.82 20151225 134825 5.25 1.81 20151225 134826 5.27 1.80 20151225 134827 5.29 1.80 20151225 134828 5.31 1.79 20151225 134829 5.33 1.78 20151225 134830 5.35 1.77 20151225 134832 5.37 1.77 20151225 134833 5.40 1.76 20151225 134834 5.42 1.75 20151225 134835 5.46 1.74 20151225 134836 5.48 1.74 20151225 134837 5.48 1.73 20151225 134838 5.46 1.72 20151225 134839 5.45 1.71 20151225 134840 5.44 1.71 20151225 134841 5.43 1.70 20151225 134842 5.43 1.69 20151225 134843 5.43 1.69 20151225 134844 5.43 1.68 20151225 134845 5.43 1.67 20151225 134846 5.43 1.67 20151225 134847 5.43 1.66 20151225 134848 5.40 1.66 20151225 134849 5.37 1.65 20151225 134850 5.34 1.64 20151225 134851 5.32 1.64 20151225 134852 5.30 1.63 20151225 134853 5.27 1.63 20151225 134854 5.25 1.62 20151225 134855 5.23 1.62 20151225 134856 5.22 1.61 20151225 134857 5.20 1.61 20151225 134858 5.20 1.60 20151225 134859 5.20 1.60 20151225 134900 5.19 1.59 20151225 134901 5.18 1.59 20151225 134902 5.18 1.58 20151225 134903 5.17 1.58 20151225 134904 5.16 1.57 20151225 134905 5.15 1.57 20151225 134906 5.14 1.56 20151225 134907 5.13 1.56 20151225 134908 5.14 1.56 20151225 134909 5.15 1.55 20151225 134910 5.17 1.55 20151225 134911 5.19 1.55 20151225 134912 5.20 1.55 20151225 134913 5.22 1.54 20151225 134914 5.24 1.54 20151225 134915 5.26 1.54 20151225 134916 5.28 1.54 20151225 134917 5.30 1.54 20151225 134918 5.32 1.53 20151225 134919 5.33 1.53 20151225 134920 5.33 1.53 20151225 134922 5.34 1.54 20151225 134923 5.34 1.54 20151225 134924 5.35 1.54 20151225 134925 5.36 1.54 20151225 134926 5.36 1.54 20151225 134927 5.37 1.54 20151225 134928 5.39 1.54 20151225 134929 5.41 1.54 20151225 134930 5.44 1.55 20151225 134931 5.47 1.55 20151225 134932 5.50 1.55 20151225 134933 5.52 1.55 20151225 134934 5.55 1.56 20151225 134935 5.57 1.56 20151225 134936 5.59 1.56 20151225 134937 5.61 1.56 20151225 134938 5.63 1.57 20151225 134939 5.65 1.57 20151225 134940 5.69 1.57 20151225 134941 5.73 1.57 20151225 134942 5.78 1.58 20151225 134943 5.83 1.58 20151225 134944 5.89 1.58 20151225 134945 5.94 1.59 20151225 134946 5.99 1.59 20151225 134947 6.04 1.59 20151225 134948 6.09 1.59 20151225 134949 6.14 1.60 20151225 134950 6.20 1.60 20151225 134951 6.25 1.61 20151225 134952 6.30 1.61 20151225 134953 6.34 1.61 20151225 134954 6.39 1.62 20151225 134955 6.43 1.62 20151225 134956 6.48 1.63 20151225 134957 6.52 1.63 20151225 134958 6.57 1.63 20151225 134959 6.62 1.64 20151225 135000 6.66 1.64 20151225 135001 6.68 1.64 20151225 135002 6.70 1.65 20151225 135003 6.72 1.65 20151225 135004 6.74 1.65 20151225 135005 6.75 1.66 20151225 135006 6.77 1.66 20151225 135007 6.79 1.66 20151225 135008 6.80 1.66 20151225 135009 6.82 1.67 20151225 135010 6.83 1.67 20151225 135011 6.81 1.67 20151225 135013 6.75 1.67 20151225 135014 6.69 1.67 20151225 135015 6.64 1.67 20151225 135016 6.58 1.66 20151225 135017 6.52 1.66 20151225 135018 6.47 1.66 20151225 135019 6.42 1.66 20151225 135020 6.36 1.66 20151225 135021 6.30 1.66 20151225 135022 6.27 1.66 20151225 135023 6.29 1.66 20151225 135024 6.30 1.66 20151225 135025 6.32 1.67 20151225 135026 6.33 1.67 20151225 135027 6.35 1.67 20151225 135028 6.36 1.67 20151225 135029 6.37 1.68 20151225 135030 6.38 1.68 20151225 135031 6.40 1.68 20151225 135032 6.41 1.68 20151225 135033 6.45 1.69 20151225 135034 6.49 1.69 20151225 135035 6.53 1.70 20151225 135036 6.56 1.70 20151225 135037 6.60 1.71 20151225 135038 6.64 1.72 20151225 135039 6.67 1.72 20151225 135040 6.70 1.73 20151225 135041 6.74 1.73 20151225 135042 6.77 1.74 20151225 135043 6.81 1.74 20151225 135044 6.87 1.75 20151225 135045 6.94 1.76 20151225 135046 7.01 1.76 20151225 135047 7.08 1.77 20151225 135048 7.15 1.78 20151225 135049 7.23 1.79 20151225 135050 7.31 1.79 20151225 135051 7.39 1.80 20151225 135052 7.46 1.81 20151225 135053 7.51 1.81 20151225 135054 7.54 1.82 20151225 135055 7.56 1.82 20151225 135056 7.58 1.83 20151225 135057 7.60 1.83 20151225 135058 7.62 1.83 20151225 135059 7.64 1.84 20151225 135100 7.65 1.84 20151225 135101 7.66 1.84 20151225 135102 7.67 1.84 20151225 135104 7.63 1.84 20151225 135105 7.50 1.84 20151225 135106 7.37 1.83 20151225 135107 7.24 1.83 20151225 135108 7.11 1.82 20151225 135109 6.98 1.82 20151225 135110 6.86 1.82 20151225 135111 6.72 1.81 20151225 135112 6.62 1.81 20151225 135113 6.49 1.81 20151225 135114 6.36 1.80 20151225 135115 6.23 1.79 20151225 135116 6.09 1.78 20151225 135117 5.96 1.77 20151225 135118 5.83 1.76 20151225 135119 5.70 1.75 20151225 135120 5.58 1.73 20151225 135121 5.44 1.72 20151225 135122 5.34 1.72 20151225 135123 5.21 1.71 20151225 135124 5.09 1.70 20151225 135125 5.07 1.69 20151225 135126 5.05 1.69 20151225 135127 5.03 1.68 20151225 135128 5.01 1.68 20151225 135129 4.99 1.67 20151225 135130 4.97 1.67 20151225 135131 4.95 1.67 20151225 135132 4.93 1.66 20151225 135133 4.91 1.66 20151225 135134 4.89 1.65 20151225 135135 4.88 1.65 20151225 135136 4.88 1.65 20151225 135137 4.88 1.65 20151225 135138 4.88 1.65 20151225 135139 4.87 1.65 20151225 135140 4.86 1.65 20151225 135141 4.87 1.65 20151225 135142 4.88 1.65 20151225 135143 4.89 1.65 20151225 135144 4.90 1.66 20151225 135145 4.93 1.66 20151225 135146 4.98 1.66 20151225 135147 5.03 1.66 20151225 135148 5.08 1.67 20151225 135149 5.13 1.67 20151225 135150 5.18 1.67 20151225 135151 5.23 1.67 20151225 135152 5.28 1.68 20151225 135154 5.33 1.68 20151225 135155 5.38 1.68 20151225 135156 5.42 1.69 20151225 135157 5.46 1.69 20151225 135158 5.50 1.69 20151225 135159 5.55 1.70 20151225 135200 5.59 1.70 20151225 135201 5.64 1.70 20151225 135202 5.68 1.70 20151225 135203 5.72 1.71 20151225 135204 5.76 1.71 20151225 135205 5.80 1.71 20151225 135206 5.82 1.71 20151225 135207 5.80 1.72 20151225 135208 5.77 1.72 20151225 135209 5.75 1.72 20151225 135210 5.73 1.72 20151225 135211 5.71 1.73 20151225 135212 5.69 1.73 20151225 135213 5.66 1.73 20151225 135214 5.64 1.74 20151225 135215 5.62 1.74 20151225 135216 5.61 1.74 20151225 135217 5.61 1.74 20151225 135218 5.62 1.75 20151225 135219 5.64 1.75 20151225 135220 5.65 1.75 20151225 135221 5.67 1.76 20151225 135222 5.69 1.76 20151225 135223 5.71 1.76 20151225 135224 5.74 1.76 20151225 135225 5.76 1.77 20151225 135226 5.80 1.77 20151225 135227 5.87 1.78 20151225 135228 5.94 1.78 20151225 135229 6.01 1.79 20151225 135230 6.08 1.79 20151225 135231 6.14 1.80 20151225 135232 6.20 1.80 20151225 135233 6.26 1.81 20151225 135234 6.33 1.81 20151225 135235 6.38 1.82 20151225 135236 6.44 1.82 20151225 135237 6.47 1.83 20151225 135238 6.49 1.83 20151225 135239 6.52 1.83 20151225 135240 6.54 1.84 20151225 135241 6.57 1.84 20151225 135242 6.60 1.84 20151225 135243 6.63 1.85 20151225 135245 6.66 1.85 20151225 135246 6.69 1.85 20151225 135247 6.72 1.86 20151225 135248 6.73 1.86 20151225 135249 6.75 1.86 20151225 135250 6.76 1.86 20151225 135251 6.77 1.86 20151225 135252 6.79 1.86 20151225 135253 6.80 1.86 20151225 135254 6.81 1.86 20151225 135255 6.82 1.86 20151225 135256 6.84 1.86 20151225 135257 6.86 1.86 20151225 135258 6.88 1.86 20151225 135259 6.90 1.86 20151225 135300 6.93 1.86 20151225 135301 6.95 1.86 20151225 135302 6.98 1.86 20151225 135303 7.00 1.86 20151225 135304 7.03 1.86 20151225 135305 7.06 1.86 20151225 135306 7.08 1.86 20151225 135307 7.11 1.86 20151225 135308 7.13 1.86 20151225 135309 7.15 1.86 20151225 135310 7.17 1.86 20151225 135311 7.19 1.85 20151225 135312 7.21 1.85 20151225 135313 7.23 1.85 20151225 135314 7.25 1.85 20151225 135315 7.27 1.85 20151225 135316 7.29 1.85 20151225 135317 7.32 1.85 20151225 135318 7.34 1.85 20151225 135319 7.35 1.84 20151225 135320 7.36 1.84 20151225 135321 7.37 1.84 20151225 135322 7.37 1.84 20151225 135323 7.38 1.84 20151225 135324 7.38 1.84 20151225 135325 7.39 1.83 20151225 135326 7.40 1.83 20151225 135327 7.40 1.83 20151225 135328 7.40 1.83 20151225 135329 7.38 1.82 20151225 135330 7.35 1.81 20151225 135331 7.33 1.81 20151225 135332 7.31 1.80 20151225 135333 7.30 1.80 20151225 135334 7.28 1.79 20151225 135336 7.26 1.79 20151225 135337 7.24 1.79 20151225 135338 7.22 1.79 20151225 135339 7.20 1.78 20151225 135340 7.19 1.78 20151225 135342 7.18 1.77 20151225 135343 7.17 1.76 20151225 135344 7.16 1.76 20151225 135345 7.15 1.75 20151225 135346 7.15 1.74 20151225 135347 7.14 1.72 20151225 135348 7.14 1.70 20151225 135349 7.14 1.69 20151225 135350 7.16 1.67 20151225 135351 7.19 1.65 20151225 135353 7.23 1.61 20151225 135357 7.31 1.52 20151225 135358 7.33 1.49 20151225 135359 7.35 1.47 20151225 135400 7.34 1.48 20151225 135401 7.34 1.48 20151225 135406 7.33 1.55 20151225 135407 7.34 1.56 20151225 135408 7.34 1.58 20151225 135409 7.35 1.60 20151225 135410 7.34 1.59 20151225 135411 7.33 1.59 20151225 135412 7.30 1.59 20151225 135413 7.27 1.58 20151225 135414 7.25 1.58 20151225 135415 7.22 1.58 20151225 135416 7.19 1.58 20151225 135421 7.09 1.65 20151225 135422 7.08 1.68 20151225 135423 7.08 1.70 20151225 135424 7.07 1.73 20151225 135426 7.06 1.76 20151225 135427 7.06 1.78 20151225 135428 7.05 1.81 20151225 135429 7.04 1.84 20151225 135430 7.03 1.86 20151225 135431 7.03 1.86 20151225 135433 7.01 1.86 20151225 135434 7.00 1.86 20151225 135435 7.00 1.86 20151225 135436 6.99 1.86 20151225 135437 6.99 1.85 20151225 135438 6.98 1.85 20151225 135439 6.99 1.85 20151225 135440 7.00 1.85 20151225 135441 7.00 1.86 20151225 135442 7.00 1.86 20151225 135443 6.99 1.87 20151225 135444 6.99 1.87 20151225 135445 6.99 1.88 20151225 135446 6.99 1.88 20151225 135447 6.98 1.89 20151225 135448 6.98 1.90 20151225 135449 6.98 1.90 20151225 135450 6.98 1.91 20151225 135451 6.99 1.91 20151225 135452 7.00 1.91 20151225 135453 7.01 1.91 20151225 135454 7.03 1.91 20151225 135455 7.04 1.92 20151225 135456 7.06 1.92 20151225 135457 7.07 1.92 20151225 135458 7.09 1.92 20151225 135459 7.11 1.92 20151225 135500 7.13 1.92 20151225 135501 7.13 1.92 20151225 135502 7.12 1.92 20151225 135503 7.11 1.92 20151225 135504 7.11 1.92 20151225 135505 7.09 1.92 20151225 135506 7.07 1.92 20151225 135507 7.05 1.92 20151225 135508 7.02 1.92 20151225 135509 7.00 1.92 20151225 135510 6.97 1.92 20151225 135511 6.92 1.92 20151225 135512 6.84 1.92 20151225 135513 6.77 1.92 20151225 135514 6.69 1.91 20151225 135515 6.61 1.91 20151225 135517 6.52 1.91 20151225 135518 6.44 1.91 20151225 135519 6.35 1.90 20151225 135520 6.27 1.90 20151225 135521 6.18 1.90 20151225 135522 6.09 1.90 20151225 135523 5.98 1.89 20151225 135524 5.88 1.89 20151225 135525 5.77 1.89 20151225 135526 5.66 1.89 20151225 135527 5.55 1.89 20151225 135528 5.45 1.89 20151225 135529 5.33 1.89 20151225 135530 5.22 1.88 20151225 135531 5.10 1.88 20151225 135532 5.02 1.88 20151225 135533 5.01 1.88 20151225 135534 5.00 1.88 20151225 135535 4.98 1.88 20151225 135536 4.96 1.88 20151225 135539 4.89 1.88 20151225 135540 4.87 1.88 20151225 135541 4.84 1.88 20151225 135542 4.86 1.88 20151225 135543 4.90 1.88 20151225 135544 4.95 1.89 20151225 135545 5.01 1.89 20151225 135546 5.07 1.89 20151225 135547 5.14 1.89 20151225 135548 5.21 1.90 20151225 135549 5.28 1.90 20151225 135550 5.35 1.90 20151225 135551 5.43 1.90 20151225 135552 5.46 1.90 20151225 135553 5.47 1.91 20151225 135554 5.47 1.91 20151225 135555 5.48 1.91 20151225 135556 5.48 1.91 20151225 135557 5.48 1.92 20151225 135558 5.48 1.92 20151225 135559 5.48 1.92 20151225 135600 5.49 1.92 20151225 135601 5.49 1.93 20151225 135602 5.50 1.93 20151225 135603 5.50 1.93 20151225 135604 5.50 1.93 20151225 135605 5.50 1.94 20151225 135607 5.50 1.94 20151225 135608 5.50 1.94 20151225 135609 5.51 1.95 20151225 135610 5.51 1.95 20151225 135611 5.51 1.95 20151225 135612 5.51 1.96 20151225 135613 5.52 1.96 20151225 135614 5.54 1.96 20151225 135615 5.56 1.97 20151225 135616 5.58 1.97 20151225 135617 5.60 1.98 20151225 135618 5.62 1.98 20151225 135619 5.65 1.99 20151225 135620 5.67 1.99 20151225 135621 5.69 2.00 20151225 135622 5.71 2.00 20151225 135623 5.75 2.01 20151225 135624 5.79 2.01 20151225 135625 5.84 2.02 20151225 135626 5.88 2.03 20151225 135627 5.93 2.03 20151225 135628 5.98 2.04 20151225 135629 6.03 2.04 20151225 135630 6.08 2.05 20151225 135631 6.12 2.06 20151225 135632 6.17 2.06 20151225 135633 6.21 2.07 20151225 135634 6.26 2.07 20151225 135635 6.30 2.08 20151225 135636 6.34 2.09 20151225 135637 6.38 2.09 20151225 135638 6.43 2.10 20151225 135639 6.47 2.11 20151225 135640 6.52 2.11 20151225 135641 6.57 2.12 20151225 135642 6.62 2.13 20151225 135643 6.66 2.13 20151225 135644 6.69 2.14 20151225 135645 6.72 2.14 20151225 135646 6.74 2.15 20151225 135647 6.77 2.16 20151225 135648 6.80 2.16 20151225 135649 6.83 2.17 20151225 135650 6.85 2.17 20151225 135651 6.88 2.18 20151225 135652 6.91 2.19 20151225 135653 6.94 2.19 20151225 135654 6.95 2.20 20151225 135655 6.97 2.20 20151225 135656 6.98 2.20 20151225 135658 7.00 2.21 20151225 135659 7.01 2.21 20151225 135700 7.03 2.21 20151225 135701 7.04 2.22 20151225 135702 7.06 2.22 20151225 135703 7.07 2.23 20151225 135704 7.07 2.23 20151225 135705 7.05 2.23 20151225 135706 7.03 2.23 20151225 135707 7.00 2.23 20151225 135708 6.98 2.24 20151225 135709 6.96 2.24 20151225 135710 6.94 2.24 20151225 135711 6.92 2.24 20151225 135712 6.89 2.25 20151225 135713 6.87 2.25 20151225 135714 6.86 2.25 20151225 135715 6.84 2.25 20151225 135716 6.83 2.25 20151225 135717 6.82 2.26 20151225 135718 6.81 2.26 20151225 135719 6.81 2.26 20151225 135720 6.80 2.26 20151225 135721 6.80 2.26 20151225 135722 6.80 2.27 20151225 135723 6.80 2.27 20151225 135724 6.80 2.27 20151225 135725 6.80 2.27 20151225 135726 6.81 2.27 20151225 135727 6.81 2.28 20151225 135728 6.82 2.28 20151225 135729 6.82 2.28 20151225 135730 6.82 2.28 20151225 135731 6.82 2.28 20151225 135732 6.82 2.28 20151225 135733 6.82 2.29 20151225 135734 6.82 2.29 20151225 135735 6.82 2.29 20151225 135736 6.82 2.29 20151225 135737 6.83 2.29 20151225 135738 6.83 2.30 20151225 135739 6.83 2.30 20151225 135740 6.84 2.30 20151225 135741 6.85 2.30 20151225 135742 6.86 2.31 20151225 135743 6.87 2.31 20151225 135744 6.89 2.31 20151225 135745 6.91 2.31 20151225 135746 6.93 2.32 20151225 135747 6.95 2.32 20151225 135749 6.98 2.32 20151225 135750 7.00 2.33 20151225 135751 7.02 2.33 20151225 135752 7.05 2.33 20151225 135753 7.07 2.34 20151225 135754 7.09 2.34 20151225 135755 7.10 2.34 20151225 135756 7.11 2.34 20151225 135757 7.11 2.35 20151225 135758 7.11 2.35 20151225 135759 7.12 2.35 20151225 135800 7.13 2.35 20151225 135801 7.13 2.35 20151225 135802 7.14 2.36 20151225 135803 7.14 2.36 20151225 135804 7.15 2.36 20151225 135805 7.15 2.36 20151225 135806 7.15 2.36 20151225 135807 7.16 2.37 20151225 135808 7.16 2.37 20151225 135809 7.16 2.37 20151225 135810 7.16 2.37 20151225 135811 7.17 2.37 20151225 135812 7.17 2.38 20151225 135813 7.18 2.38 20151225 135814 7.18 2.38 20151225 135815 7.19 2.38 20151225 135816 7.19 2.38 20151225 135818 7.19 2.38 20151225 135819 7.19 2.39 20151225 135820 7.19 2.39 20151225 135821 7.18 2.39 20151225 135822 7.18 2.39 20151225 135823 7.18 2.39 20151225 135824 7.17 2.39 20151225 135825 7.17 2.39 20151225 135826 7.16 2.39 20151225 135827 7.16 2.39 20151225 135828 7.15 2.40 20151225 135829 7.15 2.40 20151225 135830 7.14 2.40 20151225 135831 7.14 2.40 20151225 135832 7.13 2.40 20151225 135833 7.13 2.41 20151225 135834 7.12 2.41 20151225 135835 7.12 2.41 20151225 135836 7.12 2.41 20151225 135837 7.12 2.41 20151225 135839 7.12 2.41 20151225 135840 7.12 2.42 20151225 135841 7.13 2.42 20151225 135842 7.13 2.42 20151225 135843 7.13 2.42 20151225 135844 7.14 2.42 20151225 135845 7.15 2.42 20151225 135846 7.15 2.42 20151225 135847 7.15 2.43 20151225 135848 7.16 2.43 20151225 135849 7.16 2.43 20151225 135850 7.16 2.43 20151225 135851 7.17 2.44 20151225 135852 7.17 2.44 20151225 135853 7.17 2.44 20151225 135854 7.18 2.44 20151225 135855 7.18 2.44 20151225 135856 7.18 2.45 20151225 135857 7.19 2.45 20151225 135858 7.19 2.45 20151225 135859 7.19 2.45 20151225 135900 7.19 2.46 20151225 135901 7.19 2.46 20151225 135902 7.19 2.46 20151225 135903 7.19 2.46 20151225 135904 7.19 2.46 20151225 135905 7.18 2.47 20151225 135906 7.18 2.47 20151225 135907 7.18 2.47 20151225 135908 7.17 2.48 20151225 135909 7.17 2.48 20151225 135910 7.17 2.49 20151225 135911 7.17 2.49 20151225 135912 7.17 2.49 20151225 135913 7.18 2.50 20151225 135914 7.18 2.50 20151225 135915 7.18 2.51 20151225 135916 7.18 2.51 20151225 135917 7.16 2.52 20151225 135918 7.14 2.52 20151225 135919 7.12 2.53 20151225 135920 7.10 2.53 20151225 135921 7.08 2.54 20151225 135922 7.06 2.54 20151225 135923 7.05 2.54 20151225 135924 7.03 2.55 20151225 135925 7.02 2.55 20151225 135926 7.01 2.56 20151225 135927 7.01 2.57 20151225 135928 7.00 2.57 20151225 135930 7.00 2.58 20151225 135931 7.00 2.58 20151225 135932 7.01 2.59 20151225 135933 7.01 2.60 20151225 135934 7.01 2.60 20151225 135935 7.01 2.61 20151225 135936 7.02 2.62 20151225 135937 7.01 2.62 20151225 135938 6.96 2.63 20151225 135939 6.91 2.64 20151225 135940 6.85 2.64 20151225 135941 6.80 2.65 20151225 135942 6.74 2.66 20151225 135943 6.68 2.66 20151225 135944 6.62 2.67 20151225 135945 6.55 2.68 20151225 135946 6.48 2.69 20151225 135947 6.44 2.69 20151225 135948 6.38 2.70 20151225 135949 6.30 2.70 20151225 135950 6.23 2.70 20151225 135951 6.16 2.71 20151225 135952 6.08 2.71 20151225 135953 5.99 2.72 20151225 135954 5.90 2.72 20151225 135955 5.81 2.73 20151225 135956 5.71 2.73 20151225 135957 5.61 2.74 20151225 135958 5.51 2.74 20151225 135959 5.42 2.74 20151225 140000 5.33 2.75 20151225 140001 5.25 2.75 20151225 140002 5.18 2.76 20151225 140003 5.10 2.76 20151225 140004 5.03 2.77 20151225 140005 4.98 2.77 20151225 140006 4.92 2.77 20151225 140007 4.84 2.78 20151225 140008 4.74 2.78 20151225 140009 4.64 2.79 20151225 140010 4.53 2.79 20151225 140011 4.42 2.79 20151225 140012 4.30 2.80 20151225 140013 4.18 2.80 20151225 140014 4.06 2.80 20151225 140015 3.94 2.81 20151225 140016 3.83 2.81 20151225 140017 3.74 2.81 20151225 140018 3.69 2.82 20151225 140020 3.64 2.82 20151225 140021 3.59 2.83 20151225 140027 3.25 2.85 20151225 140028 3.22 2.85 20151225 140029 3.24 2.86 20151225 140030 3.27 2.86 20151225 140031 3.29 2.87 20151225 140032 3.32 2.87 20151225 140033 3.34 2.88 20151225 140034 3.37 2.88 20151225 140035 3.40 2.89 20151225 140036 3.43 2.89 20151225 140037 3.46 2.90 20151225 140038 3.51 2.91 20151225 140039 3.61 2.91 20151225 140041 3.79 2.93 20151225 140042 3.88 2.94 20151225 140043 3.98 2.94 20151225 140044 4.06 2.95 20151225 140045 4.14 2.96 20151225 140046 4.22 2.96 20151225 140047 4.30 2.97 20151225 140048 4.41 2.98 20151225 140049 4.59 2.99 20151225 140050 4.77 3.00 20151225 140051 4.96 3.00 20151225 140052 5.15 3.01 20151225 140053 5.34 3.02 20151225 140054 5.54 3.03 20151225 140055 5.73 3.04 20151225 140056 5.92 3.05 20151225 140057 6.12 3.06 20151225 140058 6.30 3.07 20151225 140059 6.45 3.08 20151225 140100 6.61 3.08 20151225 140101 6.77 3.09 20151225 140102 6.95 3.10 20151225 140103 7.11 3.11 20151225 140105 7.44 3.13 20151225 140106 7.61 3.14 20151225 140111 8.15 3.17 20151225 140112 8.23 3.18 20151225 140113 8.32 3.19 20151225 140114 8.41 3.20 20151225 140115 8.51 3.21 20151225 140116 8.61 3.21 20151225 140117 8.70 3.22 20151225 140118 8.79 3.23 20151225 140119 8.89 3.23 20151225 140120 9.02 3.23 20151225 140121 9.15 3.23 20151225 140122 9.29 3.24 20151225 140124 9.45 3.24 20151225 140125 9.62 3.24 20151225 140126 9.81 3.25 20151225 140127 10.00 3.25 20151225 140128 10.21 3.25 20151225 140129 10.38 3.26 20151225 140130 10.38 3.25 20151225 140131 10.38 3.25 20151225 140132 10.39 3.25 20151225 140133 10.39 3.24 20151225 140134 10.39 3.24 20151225 140135 10.40 3.24 20151225 140136 10.41 3.23 20151225 140137 10.42 3.23 20151225 140138 10.43 3.22 20151225 140139 10.44 3.22 20151225 140140 10.46 3.22 20151225 140141 10.49 3.22 20151225 140142 10.52 3.22 20151225 140143 10.55 3.22 20151225 140144 10.57 3.22 20151225 140145 10.60 3.22 20151225 140146 10.63 3.21 20151225 140147 10.66 3.21 20151225 140148 10.69 3.21 20151225 140149 10.72 3.21 20151225 140150 10.72 3.21 20151225 140151 10.73 3.21 20151225 140152 10.74 3.21 20151225 140153 10.75 3.21 20151225 140154 10.75 3.21 20151225 140155 10.76 3.21 20151225 140156 10.77 3.21 20151225 140157 10.78 3.21 20151225 140158 10.78 3.21 20151225 140159 10.78 3.21 20151225 140200 10.78 3.20 20151225 140201 10.78 3.20 20151225 140202 10.78 3.20 20151225 140203 10.78 3.20 20151225 140204 10.77 3.20 20151225 140205 10.77 3.20 20151225 140206 10.76 3.20 20151225 140207 10.75 3.19 20151225 140208 10.75 3.19 20151225 140209 10.75 3.19 20151225 140210 10.77 3.19 20151225 140211 10.79 3.19 20151225 140212 10.81 3.19 20151225 140213 10.82 3.19 20151225 140215 10.84 3.20 20151225 140216 10.86 3.20 20151225 140217 10.87 3.20 20151225 140218 10.89 3.20 20151225 140219 10.90 3.20 20151225 140220 10.92 3.20 20151225 140221 10.92 3.20 20151225 140222 10.92 3.19 20151225 140223 10.92 3.19 20151225 140224 10.92 3.19 20151225 140225 10.92 3.18 20151225 140226 10.93 3.18 20151225 140227 10.93 3.18 20151225 140228 10.94 3.18 20151225 140229 10.95 3.18 20151225 140230 10.95 3.17 20151225 140231 10.94 3.17 20151225 140232 10.94 3.16 20151225 140233 10.93 3.16 20151225 140234 10.92 3.15 20151225 140235 10.91 3.15 20151225 140236 10.90 3.15 20151225 140237 10.89 3.14 20151225 140238 10.89 3.13 20151225 140239 10.89 3.13 20151225 140240 10.88 3.13 20151225 140241 10.88 3.12 20151225 140242 10.87 3.11 20151225 140243 10.87 3.11 20151225 140244 10.86 3.10 20151225 140245 10.85 3.10 20151225 140246 10.84 3.09 20151225 140247 10.83 3.08 20151225 140248 10.82 3.08 20151225 140249 10.81 3.07 20151225 140250 10.80 3.07 20151225 140251 10.77 3.06 20151225 140252 10.75 3.05 20151225 140253 10.73 3.05 20151225 140254 10.71 3.04 20151225 140255 10.68 3.03 20151225 140256 10.66 3.03 20151225 140257 10.64 3.02 20151225 140258 10.61 3.01 20151225 140259 10.59 3.01 20151225 140300 10.57 3.00 20151225 140301 10.55 2.99 20151225 140302 10.53 2.99 20151225 140303 10.52 2.98 20151225 140304 10.51 2.98 20151225 140306 10.50 2.97 20151225 140307 10.48 2.97 20151225 140308 10.47 2.96 20151225 140309 10.46 2.96 20151225 140310 10.45 2.95 20151225 140311 10.45 2.95 20151225 140312 10.44 2.95 20151225 140313 10.44 2.94 20151225 140314 10.44 2.94 20151225 140315 10.43 2.94 20151225 140316 10.43 2.93 20151225 140317 10.42 2.93 20151225 140318 10.42 2.93 20151225 140319 10.41 2.92 20151225 140320 10.40 2.92 20151225 140321 10.39 2.91 20151225 140322 10.38 2.91 20151225 140323 10.37 2.91 20151225 140324 10.35 2.90 20151225 140325 10.34 2.90 20151225 140326 10.32 2.90 20151225 140327 10.31 2.89 20151225 140328 10.30 2.89 20151225 140329 10.28 2.89 20151225 140330 10.27 2.89 20151225 140331 10.26 2.88 20151225 140332 10.24 2.88 20151225 140333 10.23 2.88 20151225 140334 10.22 2.87 20151225 140335 10.21 2.87 20151225 140336 10.20 2.87 20151225 140337 10.19 2.86 20151225 140338 10.18 2.86 20151225 140339 10.18 2.86 20151225 140340 10.17 2.86 20151225 140341 10.16 2.85 20151225 140342 10.15 2.85 20151225 140343 10.13 2.85 20151225 140344 10.12 2.84 20151225 140345 10.10 2.84 20151225 140346 10.09 2.83 20151225 140347 10.08 2.83 20151225 140348 10.07 2.83 20151225 140349 10.06 2.82 20151225 140350 10.05 2.82 20151225 140351 10.04 2.82 20151225 140352 10.02 2.81 20151225 140353 10.01 2.81 20151225 140354 10.00 2.81 20151225 140356 9.99 2.81 20151225 140357 9.98 2.81 20151225 140358 9.96 2.80 20151225 140359 9.95 2.80 20151225 140400 9.94 2.80 20151225 140401 9.92 2.80 20151225 140402 9.91 2.79 20151225 140403 9.90 2.79 20151225 140404 9.90 2.79 20151225 140405 9.90 2.79 20151225 140406 9.90 2.79 20151225 140407 9.90 2.79 20151225 140408 9.90 2.79 20151225 140409 9.90 2.79 20151225 140410 9.90 2.79 20151225 140411 9.91 2.79 20151225 140412 9.91 2.79 20151225 140413 9.92 2.79 20151225 140414 9.94 2.79 20151225 140415 9.96 2.80 20151225 140416 9.98 2.80 20151225 140417 10.01 2.81 20151225 140418 10.03 2.81 20151225 140419 10.05 2.81 20151225 140420 10.08 2.82 20151225 140421 10.11 2.82 20151225 140422 10.14 2.83 20151225 140423 10.17 2.83 20151225 140424 10.18 2.84 20151225 140425 10.19 2.84 20151225 140426 10.20 2.84 20151225 140427 10.21 2.84 20151225 140428 10.23 2.85 20151225 140429 10.25 2.85 20151225 140430 10.26 2.85 20151225 140431 10.28 2.86 20151225 140432 10.31 2.86 20151225 140433 10.33 2.86 20151225 140434 10.34 2.86 20151225 140435 10.36 2.86 20151225 140436 10.38 2.86 20151225 140437 10.40 2.86 20151225 140438 10.41 2.86 20151225 140439 10.43 2.86 20151225 140440 10.45 2.86 20151225 140441 10.47 2.86 20151225 140442 10.49 2.86 20151225 140443 10.50 2.86 20151225 140444 10.51 2.86 20151225 140445 10.51 2.86 20151225 140447 10.52 2.86 20151225 140448 10.53 2.86 20151225 140449 10.54 2.85 20151225 140450 10.54 2.85 20151225 140451 10.54 2.85 20151225 140452 10.54 2.85 20151225 140453 10.53 2.85 20151225 140454 10.53 2.85 20151225 140455 10.53 2.85 20151225 140456 10.54 2.85 20151225 140457 10.54 2.85 20151225 140458 10.55 2.85 20151225 140459 10.55 2.85 20151225 140500 10.56 2.85 20151225 140501 10.57 2.85 20151225 140502 10.57 2.85 20151225 140503 10.58 2.85 20151225 140504 10.59 2.85 20151225 140505 10.60 2.85 20151225 140506 10.61 2.85 20151225 140507 10.63 2.85 20151225 140508 10.64 2.85 20151225 140509 10.66 2.85 20151225 140510 10.68 2.86 20151225 140511 10.70 2.86 20151225 140512 10.72 2.86 20151225 140513 10.74 2.86 20151225 140514 10.76 2.87 20151225 140515 10.77 2.87 20151225 140516 10.78 2.88 20151225 140517 10.78 2.88 20151225 140518 10.79 2.89 20151225 140519 10.80 2.90 20151225 140520 10.81 2.91 20151225 140521 10.82 2.91 20151225 140522 10.83 2.92 20151225 140523 10.84 2.93 20151225 140524 10.86 2.93 20151225 140525 10.85 2.94 20151225 140526 10.85 2.95 20151225 140527 10.85 2.95 20151225 140528 10.85 2.96 20151225 140529 10.84 2.96 20151225 140530 10.84 2.97 20151225 140531 10.84 2.97 20151225 140532 10.84 2.98 20151225 140533 10.84 2.98 20151225 140534 10.84 2.99 20151225 140535 10.84 2.99 20151225 140536 10.84 3.00 20151225 140538 10.83 3.00 20151225 140539 10.83 3.00 20151225 140540 10.84 3.01 20151225 140541 10.83 3.01 20151225 140542 10.81 3.01 20151225 140543 10.79 3.02 20151225 140544 10.77 3.02 20151225 140545 10.75 3.02 20151225 140546 10.72 3.02 20151225 140547 10.68 3.02 20151225 140548 10.64 3.02 20151225 140549 10.62 3.02 20151225 140550 10.59 3.02 20151225 140551 10.56 3.02 20151225 140552 10.55 3.02 20151225 140553 10.53 3.02 20151225 140554 10.51 3.02 20151225 140555 10.49 3.03 20151225 140556 10.48 3.03 20151225 140557 10.47 3.03 20151225 140558 10.46 3.03 20151225 140559 10.44 3.03 20151225 140600 10.44 3.03 20151225 140601 10.43 3.03 20151225 140602 10.42 3.03 20151225 140603 10.42 3.03 20151225 140604 10.42 3.03 20151225 140605 10.41 3.03 20151225 140606 10.41 3.03 20151225 140607 10.41 3.03 20151225 140608 10.41 3.03 20151225 140609 10.41 3.03 20151225 140610 10.41 3.03 20151225 140611 10.42 3.03 20151225 140612 10.43 3.03 20151225 140613 10.44 3.03 20151225 140614 10.45 3.03 20151225 140615 10.46 3.03 20151225 140616 10.46 3.03 20151225 140617 10.46 3.03 20151225 140618 10.45 3.04 20151225 140619 10.45 3.04 20151225 140620 10.45 3.04 20151225 140621 10.44 3.04 20151225 140622 10.44 3.04 20151225 140623 10.44 3.04 20151225 140624 10.44 3.04 20151225 140625 10.43 3.04 20151225 140626 10.43 3.04 20151225 140628 10.43 3.04 20151225 140629 10.42 3.04 20151225 140630 10.42 3.04 20151225 140631 10.43 3.05 20151225 140632 10.43 3.05 20151225 140633 10.43 3.05 20151225 140634 10.43 3.05 20151225 140635 10.44 3.05 20151225 140636 10.44 3.05 20151225 140637 10.44 3.06 20151225 140638 10.45 3.06 20151225 140639 10.45 3.06 20151225 140640 10.45 3.06 20151225 140641 10.46 3.06 20151225 140642 10.46 3.06 20151225 140643 10.46 3.06 20151225 140644 10.47 3.07 20151225 140645 10.47 3.07 20151225 140646 10.48 3.07 20151225 140647 10.48 3.07 20151225 140648 10.47 3.07 20151225 140649 10.47 3.07 20151225 140650 10.46 3.07 20151225 140651 10.46 3.07 20151225 140652 10.46 3.07 20151225 140653 10.45 3.07 20151225 140654 10.45 3.07 20151225 140655 10.45 3.08 20151225 140656 10.45 3.08 20151225 140657 10.44 3.08 20151225 140658 10.44 3.08 20151225 140659 10.42 3.07 20151225 140700 10.41 3.07 20151225 140701 10.39 3.07 20151225 140702 10.38 3.07 20151225 140703 10.36 3.07 20151225 140704 10.35 3.06 20151225 140705 10.34 3.06 20151225 140706 10.32 3.06 20151225 140707 10.31 3.06 20151225 140708 10.29 3.05 20151225 140709 10.26 3.05 20151225 140710 10.23 3.04 20151225 140711 10.19 3.04 20151225 140712 10.16 3.03 20151225 140713 10.12 3.03 20151225 140714 10.08 3.02 20151225 140715 10.04 3.01 20151225 140716 10.00 3.01 20151225 140717 9.96 3.00 20151225 140719 9.93 3.00 20151225 140720 9.93 3.00 20151225 140721 9.92 3.00 20151225 140722 9.92 2.99 20151225 140723 9.91 2.99 20151225 140724 9.91 2.99 20151225 140725 9.91 2.99 20151225 140726 9.90 2.99 20151225 140727 9.90 2.99 20151225 140728 9.90 2.98 20151225 140729 9.89 2.98 20151225 140730 9.89 2.99 20151225 140731 9.90 2.99 20151225 140732 9.89 2.99 20151225 140733 9.89 2.99 20151225 140734 9.89 2.99 20151225 140735 9.89 3.00 20151225 140736 9.89 3.00 20151225 140737 9.89 3.00 20151225 140738 9.89 3.00 20151225 140739 9.89 3.01 20151225 140740 9.88 3.00 20151225 140741 9.87 3.00 20151225 140742 9.86 3.00 20151225 140743 9.85 2.99 20151225 140744 9.84 2.99 20151225 140745 9.83 2.99 20151225 140746 9.81 2.98 20151225 140747 9.80 2.98 20151225 140748 9.79 2.98 20151225 140749 9.78 2.98 20151225 140750 9.78 2.98 20151225 140751 9.78 2.98 20151225 140752 9.78 2.98 20151225 140753 9.78 2.98 20151225 140754 9.78 2.98 20151225 140755 9.78 2.98 20151225 140756 9.78 2.98 20151225 140757 9.78 2.98 20151225 140758 9.79 2.98 20151225 140759 9.79 2.98 20151225 140800 9.80 2.98 20151225 140801 9.81 2.99 20151225 140802 9.82 2.99 20151225 140803 9.83 2.99 20151225 140804 9.84 2.99 20151225 140805 9.85 3.00 20151225 140806 9.86 3.00 20151225 140807 9.87 3.00 20151225 140809 9.87 3.01 20151225 140810 9.88 3.01 20151225 140811 9.89 3.01 20151225 140812 9.89 3.02 20151225 140813 9.89 3.02 20151225 140814 9.90 3.02 20151225 140815 9.90 3.03 20151225 140816 9.90 3.03 20151225 140817 9.91 3.04 20151225 140818 9.92 3.04 20151225 140819 9.92 3.04 20151225 140820 9.93 3.05 20151225 140821 9.94 3.05 20151225 140822 9.91 3.05 20151225 140823 9.90 3.05 20151225 140824 9.87 3.05 20151225 140825 9.85 3.05 20151225 140826 9.82 3.05 20151225 140827 9.80 3.05 20151225 140828 9.77 3.04 20151225 140829 9.75 3.04 20151225 140830 9.74 3.04 20151225 140831 9.72 3.04 20151225 140832 9.69 3.04 20151225 140833 9.67 3.04 20151225 140834 9.64 3.04 20151225 140835 9.61 3.04 20151225 140836 9.58 3.04 20151225 140837 9.56 3.04 20151225 140838 9.53 3.04 20151225 140839 9.51 3.03 20151225 140840 9.48 3.03 20151225 140841 9.46 3.03 20151225 140842 9.43 3.03 20151225 140843 9.40 3.03 20151225 140844 9.38 3.03 20151225 140845 9.36 3.03 20151225 140846 9.33 3.03 20151225 140847 9.31 3.03 20151225 140848 9.28 3.03 20151225 140849 9.26 3.03 20151225 140850 9.24 3.03 20151225 140851 9.22 3.03 20151225 140852 9.20 3.03 20151225 140853 9.19 3.03 20151225 140854 9.17 3.03 20151225 140855 9.15 3.04 20151225 140856 9.13 3.04 20151225 140857 9.11 3.04 20151225 140858 9.09 3.04 20151225 140900 9.07 3.04 20151225 140901 9.04 3.05 20151225 140902 9.01 3.05 20151225 140903 8.98 3.05 20151225 140904 8.95 3.05 20151225 140905 8.93 3.06 20151225 140906 8.90 3.06 20151225 140907 8.88 3.06 20151225 140908 8.85 3.07 20151225 140909 8.83 3.07 20151225 140910 8.80 3.07 20151225 140911 8.77 3.07 20151225 140912 8.75 3.07 20151225 140913 8.72 3.08 20151225 140914 8.68 3.08 20151225 140915 8.60 3.09 20151225 140916 8.54 3.09 20151225 140917 8.47 3.10 20151225 140918 8.41 3.10 20151225 140919 8.34 3.11 20151225 140920 8.28 3.11 20151225 140921 8.22 3.12 20151225 140922 8.16 3.12 20151225 140923 8.10 3.13 20151225 140924 8.05 3.13 20151225 140925 8.02 3.14 20151225 140926 7.99 3.15 20151225 140927 7.96 3.16 20151225 140928 7.92 3.17 20151225 140929 7.89 3.18 20151225 140930 7.87 3.19 20151225 140931 7.84 3.20 20151225 140932 7.81 3.21 20151225 140933 7.79 3.22 20151225 140934 7.76 3.23 20151225 140935 7.77 3.24 20151225 140936 7.78 3.26 20151225 140937 7.80 3.27 20151225 140938 7.82 3.28 20151225 140939 7.84 3.30 20151225 140940 7.86 3.31 20151225 140941 7.88 3.33 20151225 140942 7.90 3.34 20151225 140943 7.92 3.35 20151225 140944 7.94 3.37 20151225 140945 7.97 3.38 20151225 140946 8.00 3.40 20151225 140947 8.03 3.41 20151225 140948 8.06 3.43 20151225 140949 8.10 3.45 20151225 140951 8.13 3.47 20151225 140952 8.16 3.48 20151225 140953 8.19 3.50 20151225 140954 8.22 3.51 20151225 140955 8.25 3.53 20151225 140956 8.28 3.55 20151225 140957 8.32 3.57 20151225 140958 8.36 3.59 20151225 140959 8.40 3.61 20151225 141000 8.45 3.63 20151225 141001 8.50 3.65 20151225 141002 8.55 3.67 20151225 141003 8.59 3.69 20151225 141004 8.64 3.71 20151225 141005 8.70 3.73 20151225 141006 8.75 3.75 20151225 141007 8.81 3.77 20151225 141008 8.86 3.79 20151225 141009 8.92 3.80 20151225 141010 8.98 3.82 20151225 141011 9.04 3.84 20151225 141012 9.11 3.86 20151225 141013 9.17 3.87 20151225 141014 9.24 3.89 20151225 141015 9.31 3.91 20151225 141016 9.38 3.93 20151225 141017 9.44 3.94 20151225 141018 9.45 3.95 20151225 141019 9.46 3.97 20151225 141020 9.46 3.98 20151225 141021 9.45 4.00 20151225 141022 9.44 4.01 20151225 141023 9.43 4.02 20151225 141024 9.41 4.03 20151225 141025 9.39 4.05 20151225 141026 9.36 4.06 20151225 141027 9.34 4.08 20151225 141028 9.32 4.08 20151225 141029 9.31 4.10 20151225 141030 9.30 4.11 20151225 141031 9.29 4.12 20151225 141032 9.29 4.13 20151225 141033 9.29 4.14 20151225 141034 9.29 4.15 20151225 141035 9.29 4.16 20151225 141036 9.29 4.17 20151225 141037 9.30 4.18 20151225 141038 9.31 4.19 20151225 141039 9.33 4.20 20151225 141041 9.36 4.21 20151225 141042 9.38 4.22 20151225 141043 9.40 4.23 20151225 141044 9.43 4.23 20151225 141045 9.45 4.24 20151225 141046 9.47 4.25 20151225 141047 9.50 4.26 20151225 141048 9.52 4.27 20151225 141049 9.55 4.28 20151225 141050 9.58 4.28 20151225 141051 9.62 4.29 20151225 141052 9.66 4.30 20151225 141053 9.70 4.30 20151225 141054 9.73 4.31 20151225 141055 9.77 4.31 20151225 141056 9.82 4.32 20151225 141057 9.87 4.33 20151225 141058 9.91 4.33 20151225 141059 9.96 4.34 20151225 141100 10.00 4.35 20151225 141101 10.06 4.35 20151225 141102 10.10 4.36 20151225 141103 10.16 4.36 20151225 141104 10.20 4.37 20151225 141105 10.24 4.38 20151225 141106 10.28 4.38 20151225 141107 10.31 4.39 20151225 141108 10.34 4.39 20151225 141109 10.38 4.40 20151225 141110 10.41 4.40 20151225 141111 10.45 4.41 20151225 141112 10.48 4.41 20151225 141113 10.52 4.41 20151225 141114 10.56 4.42 20151225 141115 10.60 4.42 20151225 141116 10.63 4.43 20151225 141117 10.67 4.43 20151225 141118 10.71 4.44 20151225 141119 10.75 4.44 20151225 141120 10.78 4.44 20151225 141121 10.82 4.45 20151225 141122 10.85 4.45 20151225 141123 10.88 4.45 20151225 141124 10.91 4.46 20151225 141125 10.95 4.46 20151225 141126 10.98 4.46 20151225 141127 11.01 4.47 20151225 141128 11.05 4.47 20151225 141129 11.08 4.47 20151225 141130 11.12 4.48 20151225 141132 11.15 4.48 20151225 141133 11.19 4.48 20151225 141134 11.22 4.49 20151225 141137 11.30 4.50 20151225 141138 11.33 4.50 20151225 141139 11.36 4.51 20151225 141140 11.39 4.51 20151225 141141 11.42 4.52 20151225 141142 11.46 4.52 20151225 141143 11.50 4.52 20151225 141144 11.57 4.53 20151225 141145 11.64 4.53 20151225 141146 11.68 4.54 20151225 141147 11.73 4.54 20151225 141148 11.78 4.54 20151225 141149 11.81 4.55 20151225 141150 11.83 4.55 20151225 141151 11.85 4.55 20151225 141152 11.87 4.55 20151225 141153 11.87 4.55 20151225 141154 11.87 4.55 20151225 141155 11.88 4.56 20151225 141156 11.88 4.56 20151225 141157 11.88 4.56 20151225 141158 11.90 4.56 20151225 141159 11.92 4.56 20151225 141200 11.93 4.56 20151225 141201 11.94 4.56 20151225 141202 11.94 4.55 20151225 141203 11.94 4.55 20151225 141204 11.93 4.55 20151225 141205 11.90 4.55 20151225 141206 11.87 4.55 20151225 141207 11.85 4.54 20151225 141208 11.81 4.54 20151225 141209 11.78 4.54 20151225 141210 11.74 4.53 20151225 141211 11.71 4.53 20151225 141212 11.67 4.52 20151225 141213 11.63 4.52 20151225 141214 11.58 4.51 20151225 141215 11.54 4.51 20151225 141216 11.49 4.50 20151225 141217 11.45 4.50 20151225 141218 11.40 4.49 20151225 141219 11.34 4.48 20151225 141220 11.26 4.48 20151225 141222 11.19 4.47 20151225 141223 11.12 4.46 20151225 141224 11.04 4.45 20151225 141225 10.96 4.44 20151225 141226 10.87 4.43 20151225 141229 10.73 4.40 20151225 141231 10.63 4.36 20151225 141232 10.55 4.30 20151225 141233 10.44 4.24 20151225 141234 10.30 4.16 20151225 141235 10.14 4.07 20151225 141236 9.96 3.98 20151225 141237 9.70 3.85 20151225 142734 14.01 3.93 20151225 142735 14.29 4.21 20151225 142736 14.59 4.37 20151225 142737 14.88 4.51 20151225 142738 15.18 4.65 20151225 142739 15.52 4.77 20151225 142741 16.44 4.93 20151225 142742 16.91 5.03 20151225 142744 17.70 5.02 20151225 142745 18.08 4.99 20151225 142746 18.47 4.98 20151225 142747 18.83 4.97 20151225 142749 19.55 5.02 20151225 142750 19.92 5.04 20151225 142751 19.87 4.93 20151225 142752 19.74 4.80 20151225 142753 19.53 4.64 20151225 142754 19.33 4.48 20151225 142958 4.16 0.98 20151225 142959 4.27 1.00 20151225 143000 4.33 1.02 20151225 143001 4.39 1.04 20151225 143002 4.41 1.06 20151225 143003 4.28 1.07 20151225 143004 4.11 1.08 20151225 143005 3.94 1.09 20151225 143006 3.76 1.10 20151225 143007 3.59 1.11 20151225 143008 3.44 1.13 20151225 143009 3.32 1.15 20151225 143010 3.24 1.17 20151225 143011 3.15 1.19 20151225 143012 2.88 1.21 20151225 143013 2.62 1.24 20151225 143014 2.44 1.26 20151225 143015 2.33 1.28 20151225 143016 2.03 1.32 20151225 143017 2.25 1.36 20151225 143018 3.10 1.41 20151225 143019 4.16 1.45 20151225 143020 5.25 1.51 20151225 143021 6.36 1.57 20151225 143022 7.38 1.63 20151225 143023 8.37 1.69 20151225 143024 9.40 1.75 20151225 143025 9.65 1.78 20151225 143026 9.87 1.81 20151225 143027 10.06 1.83 20151225 143028 10.24 1.86 20151225 143029 10.20 1.86 20151225 143030 10.01 1.85 20151225 143031 9.81 1.84 20151225 143032 9.60 1.83 20151225 143033 9.37 1.82 20151225 143034 9.11 1.82 20151225 143035 8.83 1.82 20151225 143036 8.58 1.82 20151225 143037 8.34 1.82 20151225 143038 8.09 1.82 20151225 143040 7.82 1.83 20151225 143041 7.55 1.83 20151225 143042 7.28 1.84 20151225 143043 7.00 1.84 20151225 143044 6.67 1.86 20151225 143045 6.35 1.87 20151225 143046 6.04 1.88 20151225 143047 5.74 1.89 20151225 143048 5.48 1.90 20151225 143049 5.26 1.92 20151225 143050 5.04 1.93 20151225 143051 4.86 1.94 20151225 143052 4.65 1.96 20151225 143053 4.58 1.97 20151225 143054 4.54 1.98 20151225 143055 4.50 1.99 20151225 143056 4.46 2.00 20151225 143057 4.44 2.01 20151225 143058 4.55 2.02 20151225 143059 4.65 2.03 20151225 143100 4.72 2.04 20151225 143101 4.80 2.05 20151225 143102 4.92 2.06 20151225 143103 5.06 2.07 20151225 143104 5.21 2.08 20151225 143105 5.34 2.09 20151225 143106 5.48 2.09 20151225 143107 5.52 2.10 20151225 143108 5.55 2.11 20151225 143109 5.60 2.11 20151225 143110 5.64 2.12 20151225 143111 5.68 2.13 20151225 143112 5.60 2.13 20151225 143113 5.54 2.13 20151225 143114 5.51 2.14 20151225 143115 5.50 2.14 20151225 143116 5.47 2.14 20151225 143117 5.41 2.14 20151225 143118 5.38 2.14 20151225 143119 5.37 2.14 20151225 143120 5.39 2.14 20151225 143121 5.42 2.14 20151225 143122 5.45 2.14 20151225 143123 5.49 2.14 20151225 143124 5.56 2.14 20151225 143125 5.65 2.14 20151225 143126 5.75 2.14 20151225 143127 5.84 2.14 20151225 143128 5.95 2.14 20151225 143130 6.06 2.14 20151225 143131 6.18 2.15 20151225 143132 6.27 2.15 20151225 143133 6.36 2.15 20151225 143134 6.44 2.16 20151225 143135 6.55 2.16 20151225 143136 6.64 2.16 20151225 143137 6.76 2.17 20151225 143138 6.85 2.18 20151225 143139 6.96 2.18 20151225 143140 7.07 2.19 20151225 143141 7.18 2.20 20151225 143143 7.42 2.23 20151225 143144 7.54 2.24 20151225 143145 7.67 2.25 20151225 143146 7.81 2.27 20151225 143147 8.00 2.29 20151225 143148 8.18 2.31 20151225 143149 8.37 2.34 20151225 143150 8.55 2.36 20151225 143151 8.72 2.39 20151225 143152 8.93 2.41 20151225 143153 9.13 2.44 20151225 143154 9.33 2.47 20151225 143155 9.52 2.50 20151225 143156 9.72 2.53 20151225 143157 9.89 2.56 20151225 143158 10.03 2.59 20151225 143159 10.15 2.61 20151225 143200 10.28 2.64 20151225 143201 10.39 2.67 20151225 143202 10.51 2.70 20151225 143203 10.60 2.72 20151225 143204 10.68 2.74 20151225 143205 10.77 2.76 20151225 143206 10.85 2.78 20151225 143207 10.91 2.80 20151225 143209 11.02 2.84 20151225 143211 11.07 2.86 20151225 143212 11.13 2.88 20151225 143213 11.19 2.90 20151225 143214 11.35 2.93 20151225 143215 11.54 2.96 20151225 143216 11.70 2.99 20151225 143217 11.88 3.03 20151225 143218 12.04 3.05 20151225 143219 12.23 3.09 20151225 143220 12.45 3.14 20151225 143221 12.65 3.18 20151225 143222 12.83 3.22 20151225 143223 13.02 3.25 20151225 143224 13.16 3.29 20151225 143225 13.11 3.31 20151225 143226 12.99 3.33 20151225 143227 12.88 3.34 20151225 143228 12.79 3.36 20151225 143229 12.74 3.38 20151225 143230 12.41 3.38 20151225 143231 12.08 3.38 20151225 143232 11.80 3.38 20151225 143233 11.56 3.38 20151225 143234 11.38 3.38 20151225 143235 11.16 3.38 20151225 143236 10.84 3.37 20151225 143237 10.59 3.36 20151225 143238 10.39 3.35 20151225 143239 10.26 3.34 20151225 143240 10.19 3.33 20151225 143241 10.03 3.32 20151225 143242 9.79 3.30 20151225 143243 9.45 3.29 20151225 143244 9.11 3.28 20151225 143245 8.80 3.28 20151225 143246 8.52 3.27 20151225 143247 8.16 3.26 20151225 143248 7.83 3.25 20151225 143249 7.58 3.25 20151225 143250 7.33 3.24 20151225 143251 7.11 3.24 20151225 143252 6.92 3.24 20151225 143254 6.68 3.24 20151225 143255 6.58 3.25 20151225 143256 6.49 3.25 20151225 143257 6.42 3.26 20151225 143258 6.40 3.26 20151225 143259 6.35 3.27 20151225 143300 6.25 3.28 20151225 143301 6.24 3.30 20151225 143302 6.17 3.31 20151225 143303 6.14 3.32 20151225 143304 6.10 3.33 20151225 143305 6.14 3.35 20151225 143306 6.26 3.37 20151225 143307 6.34 3.38 20151225 143308 6.43 3.40 20151225 143309 6.54 3.42 20151225 143310 6.67 3.43 20151225 143311 6.82 3.45 20151225 143312 7.05 3.47 20151225 143313 7.22 3.49 20151225 143314 7.40 3.51 20151225 143315 7.57 3.53 20151225 143316 7.72 3.56 20151225 143317 7.95 3.58 20151225 143318 8.23 3.61 20151225 143319 8.46 3.64 20151225 143320 8.70 3.66 20151225 143321 8.96 3.69 20151225 143322 9.23 3.72 20151225 143323 9.37 3.75 20151225 143324 9.50 3.78 20151225 143325 9.63 3.80 20151225 143326 9.78 3.83 20151225 143327 9.88 3.86 20151225 143328 9.80 3.88 20151225 143329 9.24 3.89 20151225 143330 8.70 3.90 20151225 143332 8.04 3.90 20151225 143333 7.38 3.90 20151225 143334 6.72 3.91 20151225 143335 6.05 3.91 20151225 143336 5.10 3.93 20151225 143337 4.23 3.94 20151225 143338 3.49 3.96 20151225 143339 3.02 3.98 20151225 143340 2.94 4.00 20151225 143341 3.31 4.02 20151225 143342 3.78 4.04 20151225 143343 4.28 4.06 20151225 143344 4.87 4.09 20151225 143345 5.50 4.11 20151225 143346 6.16 4.13 20151225 143347 6.61 4.16 20151225 143348 6.99 4.18 20151225 143349 7.16 4.20 20151225 143350 7.34 4.22 20151225 143351 7.58 4.24 20151225 143352 7.80 4.27 20151225 143353 8.10 4.29 20151225 143354 8.42 4.31 20151225 143355 8.50 4.33 20151225 143356 8.58 4.35 20151225 143357 8.68 4.37 20151225 143400 8.94 4.43 20151225 143401 9.02 4.45 20151225 143402 9.06 4.46 20151225 143403 9.14 4.48 20151225 143404 9.20 4.49 20151225 143405 9.27 4.51 20151225 143406 9.36 4.52 20151225 143407 9.44 4.54 20151225 143408 9.51 4.55 20151225 143409 9.55 4.57 20151225 143410 9.60 4.58 20151225 143411 9.62 4.59 20151225 143412 9.64 4.60 20151225 143413 9.63 4.61 20151225 143414 9.62 4.62 20151225 143415 9.61 4.63 20151225 143416 9.54 4.64 20151225 143417 9.42 4.64 20151225 143418 9.28 4.64 20151225 143419 9.15 4.65 20151225 143420 9.00 4.65 20151225 143421 8.87 4.65 20151225 143422 8.68 4.65 20151225 143423 8.49 4.66 20151225 143424 8.29 4.66 20151225 143425 8.09 4.66 20151225 143426 7.90 4.67 20151225 143429 7.36 4.67 20151225 143430 7.12 4.68 20151225 143431 6.85 4.68 20151225 143432 6.60 4.68 20151225 143433 6.33 4.67 20151225 143434 6.04 4.67 20151225 143435 5.81 4.67 20151225 143436 5.56 4.68 20151225 143437 5.34 4.69 20151225 143438 5.10 4.69 20151225 143439 4.85 4.70 20151225 143440 4.64 4.71 20151225 143441 4.40 4.71 20151225 143442 4.20 4.72 20151225 143443 3.99 4.73 20151225 143444 3.80 4.73 20151225 143445 3.64 4.74 20151225 143446 3.45 4.74 20151225 143447 3.27 4.75 20151225 143448 3.13 4.75 20151225 143449 2.98 4.75 20151225 143450 2.84 4.76 20151225 143451 2.74 4.76 20151225 143452 2.63 4.76 20151225 143453 2.53 4.76 20151225 143454 2.47 4.76 20151225 143455 2.41 4.77 20151225 143456 2.37 4.77 20151225 143457 2.36 4.77 20151225 143458 2.34 4.77 20151225 143459 2.33 4.77 20151225 143500 2.34 4.77 20151225 143501 2.35 4.76 20151225 143503 2.38 4.76 20151225 143504 2.41 4.76 20151225 143505 2.45 4.75 20151225 143506 2.51 4.75 20151225 143507 2.59 4.75 20151225 143508 2.67 4.74 20151225 143509 2.75 4.74 20151225 143510 2.85 4.73 20151225 143511 2.96 4.73 20151225 143512 3.05 4.72 20151225 143513 3.20 4.72 20151225 143514 3.34 4.71 20151225 143515 3.50 4.70 20151225 143516 3.63 4.69 20151225 143517 3.81 4.68 20151225 143518 3.99 4.66 20151225 143519 4.19 4.65 20151225 143520 4.36 4.64 20151225 143521 4.59 4.62 20151225 143522 4.81 4.60 20151225 143523 5.07 4.57 20151225 143524 5.31 4.55 20151225 143525 5.54 4.52 20151225 143526 5.79 4.49 20151225 143527 6.03 4.46 20151225 143528 6.26 4.43 20151225 143529 6.44 4.40 20151225 143530 6.56 4.35 20151225 143531 6.70 4.31 20151225 143532 6.84 4.26 20151225 143533 6.98 4.20 20151225 143534 7.10 4.14 20151225 143535 7.23 4.07 20151225 143536 7.32 4.00 20151225 143537 7.43 3.93 20151225 143538 7.56 3.86 20151225 143539 7.63 3.78 20151225 143540 7.67 3.68 20151225 143541 7.72 3.59 20151225 143542 7.78 3.49 20151225 143543 7.84 3.41 20151225 143544 7.92 3.32 20151225 143637 13.44 2.51 20151225 143638 13.86 2.67 20151225 143639 14.29 2.85 20151225 143640 14.68 3.00 20151225 143641 15.09 3.16 20151225 143642 15.45 3.31 20151225 143643 15.82 3.45 20151225 143644 15.98 3.54 20151225 143645 16.06 3.61 20151225 143646 16.12 3.67 20151225 143647 16.01 3.65 20151225 143648 15.82 3.63 20151225 143649 15.52 3.58 20151225 143650 15.18 3.54 20151225 143651 14.78 3.49 20151225 143652 14.19 3.42 20151225 143653 13.62 3.35 20151225 143733 15.37 2.94 20151225 143734 15.39 3.01 20151225 143735 15.39 3.06 20151225 143736 15.36 3.10 20151225 143737 15.32 3.12 20151225 143738 15.28 3.14 20151225 143739 15.23 3.15 20151225 143740 15.18 3.16 20151225 143741 15.12 3.17 20151225 143742 15.06 3.16 20151225 143743 14.99 3.16 20151225 143744 14.93 3.15 20151225 143746 14.73 3.08 20151225 143747 14.55 3.01 20151225 143748 14.38 2.93 20151225 143749 14.20 2.85 20151225 143753 13.53 2.47 20151225 143754 13.38 2.36 20151225 143755 13.21 2.23 20151225 143756 13.07 2.11 20151225 150402 8.60 1.88 20151225 150403 8.45 1.93 20151225 150404 8.38 1.99 20151225 150406 8.31 2.06 20151225 150407 8.24 2.12 20151225 150408 8.08 2.18 20151225 150409 8.00 2.24 20151225 150410 7.91 2.30 20151225 150411 7.82 2.36 20151225 150412 7.64 2.40 20151225 150413 7.51 2.42 20151225 150414 7.35 2.43 20151225 150415 7.11 2.43 20151225 150416 6.94 2.43 20151225 150417 6.78 2.44 20151225 150418 6.61 2.45 20151225 150419 6.34 2.45 20151225 150420 6.16 2.45 20151225 150421 5.98 2.46 20151225 150422 5.70 2.46 20151225 150423 5.46 2.46 20151225 150424 5.17 2.46 20151225 150425 4.75 2.46 20151225 150426 4.44 2.46 20151225 150427 4.13 2.46 20151225 150428 3.81 2.47 20151225 150429 3.38 2.46 20151225 150431 2.71 2.47 20151225 150432 2.24 2.46 20151225 150433 1.89 2.47 20151225 150434 1.69 2.46 20151225 150435 1.33 2.46 20151225 150437 0.87 2.45 20151225 150438 0.55 2.44 20151225 150439 0.47 2.44 20151225 150440 0.57 2.44 20151225 150441 0.91 2.43 20151225 150442 1.23 2.42 20151225 150443 1.57 2.42 20151225 150444 1.76 2.41 20151225 150445 1.56 2.40 20151225 150446 1.41 2.39 20151225 150447 1.27 2.39 20151225 150448 1.17 2.39 20151225 150449 1.12 2.38 20151225 150450 1.08 2.37 20151225 150451 1.07 2.37 20151225 150452 1.11 2.36 20151225 150453 1.12 2.35 20151225 150454 1.10 2.35 20151225 150455 1.10 2.34 20151225 150457 1.12 2.34 20151225 150458 1.15 2.33 20151225 150459 1.17 2.33 20151225 150500 1.18 2.32 20151225 150501 1.12 2.31 20151225 150502 1.07 2.31 20151225 150503 0.94 2.29 20151225 150504 0.84 2.29 20151225 150505 0.78 2.28 20151225 150506 0.93 2.28 20151225 150507 1.49 2.28 20151225 150508 2.08 2.29 20151225 150509 2.68 2.29 20151225 150510 3.25 2.30 20151225 150511 3.68 2.29 20151225 150512 4.01 2.29 20151225 150513 4.31 2.29 20151225 150514 4.66 2.29 20151225 150515 4.82 2.28 20151225 150516 5.12 2.29 20151225 150517 5.46 2.30 20151225 150518 5.71 2.31 20151225 150519 5.98 2.31 20151225 150520 6.30 2.31 20151225 150521 6.75 2.31 20151225 150522 7.14 2.31 20151225 150523 7.65 2.32 20151225 150524 8.19 2.32 20151225 150525 8.53 2.31 20151225 150526 8.95 2.32 20151225 150527 8.99 2.32 20151225 150528 9.13 2.34 20151225 150529 9.21 2.35 20151225 150530 9.42 2.36 20151225 150531 9.51 2.37 20151225 150532 9.79 2.38 20151225 150533 10.04 2.39 20151225 150534 10.39 2.40 20151225 150535 10.73 2.41 20151225 150536 11.05 2.42 20151225 150537 10.98 2.41 20151225 150538 10.98 2.41 20151225 150539 10.96 2.41 20151225 150540 10.99 2.42 20151225 150541 11.02 2.42 20151225 150542 11.09 2.43 20151225 150543 11.13 2.43 20151225 150544 11.23 2.45 20151225 150545 11.33 2.46 20151225 150546 11.47 2.47 20151225 150548 11.42 2.46 20151225 150549 11.35 2.46 20151225 150550 11.27 2.45 20151225 150551 11.20 2.45 20151225 150552 11.13 2.44 20151225 150553 11.08 2.44 20151225 150554 11.03 2.44 20151225 150555 11.00 2.44 20151225 150556 10.97 2.44 20151225 150557 10.95 2.44 20151225 150558 10.91 2.44 20151225 150559 10.81 2.43 20151225 150600 10.74 2.42 20151225 150601 10.65 2.41 20151225 150602 10.56 2.40 20151225 150603 10.48 2.39 20151225 150604 10.39 2.39 20151225 150605 10.30 2.38 20151225 150606 10.23 2.38 20151225 150607 10.15 2.37 20151225 150608 10.07 2.37 20151225 150609 10.00 2.36 20151225 150610 9.94 2.35 20151225 150611 9.89 2.34 20151225 150612 9.82 2.33 20151225 150613 9.75 2.32 20151225 150614 9.69 2.31 20151225 150615 9.63 2.31 20151225 150616 9.57 2.30 20151225 150617 9.51 2.29 20151225 150618 9.44 2.29 20151225 150619 9.37 2.28 20151225 150620 9.30 2.27 20151225 150621 9.24 2.26 20151225 150622 9.17 2.25 20151225 150623 9.10 2.24 20151225 150624 9.03 2.24 20151225 150625 8.96 2.23 20151225 150626 8.90 2.22 20151225 150627 8.83 2.21 20151225 150628 8.76 2.21 20151225 150629 8.69 2.20 20151225 150630 8.65 2.20 20151225 150631 8.60 2.19 20151225 150632 8.55 2.19 20151225 150633 8.50 2.18 20151225 150634 8.44 2.18 20151225 150635 8.39 2.17 20151225 150636 8.34 2.16 20151225 150638 8.28 2.16 20151225 150639 8.22 2.15 20151225 150640 8.15 2.15 20151225 150641 8.09 2.15 20151225 150642 8.02 2.14 20151225 150643 7.96 2.14 20151225 150644 7.90 2.14 20151225 150645 7.85 2.13 20151225 150646 7.82 2.13 20151225 150647 7.77 2.13 20151225 150648 7.73 2.12 20151225 150649 7.69 2.12 20151225 150650 7.67 2.12 20151225 150651 7.61 2.12 20151225 150652 7.47 2.12 20151225 150653 7.33 2.12 20151225 150654 7.19 2.12 20151225 150655 7.09 2.12 20151225 150656 6.96 2.12 20151225 150657 6.84 2.12 20151225 150658 6.70 2.12 20151225 150659 6.61 2.12 20151225 150700 6.50 2.12 20151225 150701 6.37 2.12 20151225 150702 6.28 2.12 20151225 150703 6.22 2.12 20151225 150704 6.14 2.12 20151225 150705 6.04 2.13 20151225 150706 5.94 2.13 20151225 150707 5.85 2.13 20151225 150708 5.77 2.14 20151225 150709 5.68 2.14 20151225 150710 5.57 2.14 20151225 150711 5.48 2.15 20151225 150712 5.41 2.15 20151225 150713 5.37 2.16 20151225 150714 5.32 2.16 20151225 150715 5.27 2.17 20151225 150716 5.24 2.18 20151225 150717 5.19 2.18 20151225 150718 5.14 2.19 20151225 150719 5.09 2.20 20151225 150720 5.05 2.20 20151225 150721 5.00 2.21 20151225 150722 4.95 2.21 20151225 150723 4.95 2.22 20151225 150724 4.96 2.23 20151225 150725 4.97 2.24 20151225 150726 4.98 2.25 20151225 150727 5.00 2.26 20151225 150729 5.01 2.27 20151225 150730 5.03 2.28 20151225 150731 5.03 2.29 20151225 150732 5.04 2.30 20151225 150733 5.06 2.31 20151225 150734 5.07 2.32 20151225 150735 5.07 2.33 20151225 150736 5.08 2.34 20151225 150737 5.09 2.35 20151225 150738 5.10 2.36 20151225 150739 5.12 2.37 20151225 150740 5.15 2.38 20151225 150741 5.17 2.39 20151225 150742 5.20 2.41 20151225 150743 5.23 2.42 20151225 150744 5.25 2.43 20151225 150745 5.29 2.44 20151225 150746 5.32 2.46 20151225 150747 5.35 2.47 20151225 150748 5.39 2.48 20151225 150749 5.43 2.49 20151225 150750 5.48 2.51 20151225 150751 5.52 2.52 20151225 150752 5.57 2.53 20151225 150753 5.62 2.55 20151225 150754 5.68 2.56 20151225 150755 5.73 2.57 20151225 150756 5.79 2.59 20151225 150757 5.85 2.60 20151225 150758 5.91 2.61 20151225 150759 5.98 2.62 20151225 150800 6.05 2.64 20151225 150801 6.13 2.65 20151225 150802 6.19 2.66 20151225 150803 6.27 2.67 20151225 150804 6.36 2.69 20151225 150805 6.44 2.70 20151225 150806 6.53 2.72 20151225 150807 6.64 2.73 20151225 150808 6.74 2.74 20151225 150809 6.83 2.76 20151225 150810 6.95 2.77 20151225 150811 7.06 2.78 20151225 150812 7.16 2.79 20151225 150813 7.29 2.81 20151225 150814 7.41 2.82 20151225 150815 7.52 2.83 20151225 150816 7.61 2.85 20151225 150817 7.68 2.86 20151225 150818 7.75 2.87 20151225 150820 7.80 2.88 20151225 150821 7.86 2.89 20151225 150822 7.93 2.90 20151225 150823 7.98 2.91 20151225 150824 8.05 2.92 20151225 150825 8.12 2.94 20151225 150826 8.17 2.94 20151225 150827 8.24 2.96 20151225 150828 8.30 2.97 20151225 150829 8.32 2.97 20151225 150830 8.33 2.98 20151225 150831 8.34 2.99 20151225 150832 8.34 3.00 20151225 150833 8.29 3.00 20151225 150834 8.24 3.01 20151225 150835 8.15 3.01 20151225 150836 8.08 3.02 20151225 150837 8.01 3.02 20151225 150838 7.94 3.03 20151225 150839 7.87 3.03 20151225 150840 7.84 3.03 20151225 150841 7.80 3.04 20151225 150842 7.75 3.04 20151225 150843 7.68 3.04 20151225 150844 7.65 3.04 20151225 150845 7.60 3.04 20151225 150846 7.56 3.05 20151225 150847 7.53 3.05 20151225 150848 7.48 3.05 20151225 150849 7.49 3.05 20151225 150850 7.52 3.05 20151225 150851 7.54 3.05 20151225 150852 7.58 3.05 20151225 150853 7.62 3.05 20151225 150854 7.64 3.05 20151225 150855 7.68 3.05 20151225 150856 7.72 3.05 20151225 150857 7.74 3.05 20151225 150858 7.78 3.05 20151225 150859 7.83 3.05 20151225 150900 7.85 3.05 20151225 150901 7.76 3.05 20151225 150902 7.69 3.04 20151225 150903 7.60 3.03 20151225 150904 7.50 3.03 20151225 150905 7.39 3.02 20151225 150906 7.28 3.02 20151225 150907 7.16 3.01 20151225 150908 7.04 3.01 20151225 150910 6.89 3.00 20151225 150911 6.74 2.99 20151225 150912 6.61 2.99 20151225 150913 6.48 2.98 20151225 150914 6.33 2.97 20151225 150915 6.22 2.96 20151225 150916 6.10 2.96 20151225 150917 5.98 2.95 20151225 150918 5.87 2.94 20151225 150919 5.76 2.94 20151225 150920 5.65 2.93 20151225 150921 5.65 2.93 20151225 150922 5.67 2.93 20151225 150923 5.84 2.93 20151225 150924 6.22 2.94 20151225 150925 6.52 2.94 20151225 150926 6.88 2.95 20151225 150927 7.27 2.96 20151225 150928 7.58 2.97 20151225 150929 7.97 2.98 20151225 150930 8.28 2.99 20151225 150931 8.64 3.00 20151225 150932 9.03 3.01 20151225 150933 9.34 3.02 20151225 150934 9.64 3.04 20151225 150935 9.90 3.06 20151225 150936 10.11 3.08 20151225 150937 10.35 3.10 20151225 150938 10.53 3.12 20151225 150939 10.72 3.13 20151225 150940 10.91 3.15 20151225 150941 11.04 3.17 20151225 150942 11.18 3.19 20151225 150943 11.29 3.20 20151225 150944 11.40 3.22 20151225 150945 11.52 3.23 20151225 150946 11.61 3.24 20151225 150947 11.73 3.26 20151225 150948 11.82 3.27 20151225 150949 11.94 3.29 20151225 150950 12.03 3.30 20151225 150951 12.17 3.32 20151225 150952 12.29 3.34 20151225 150953 12.38 3.35 20151225 150954 12.48 3.36 20151225 150955 12.55 3.38 20151225 150956 12.55 3.38 20151225 150957 12.51 3.37 20151225 150958 12.48 3.37 20151225 150959 12.44 3.37 20151225 151001 12.41 3.36 20151225 151002 12.35 3.36 20151225 151003 12.31 3.35 20151225 151004 12.25 3.34 20151225 151005 12.19 3.34 20151225 151006 12.10 3.33 20151225 151007 11.99 3.31 20151225 151008 11.70 3.28 20151225 151009 11.38 3.25 20151225 151010 11.11 3.22 20151225 151011 10.79 3.19 20151225 151012 10.50 3.16 20151225 151013 10.26 3.13 20151225 151014 9.99 3.10 20151225 151015 9.76 3.07 20151225 151016 9.50 3.04 20151225 151017 9.30 3.02 20151225 151018 9.06 2.99 20151225 151019 9.06 2.98 20151225 151020 9.07 2.98 20151225 151021 9.08 2.97 20151225 151022 9.11 2.97 20151225 151023 9.14 2.96 20151225 151024 9.16 2.96 20151225 151025 9.20 2.95 20151225 151026 9.24 2.95 20151225 151027 9.29 2.95 20151225 151028 9.34 2.94 20151225 151029 9.40 2.94 20151225 151030 9.44 2.94 20151225 151031 9.49 2.95 20151225 151032 9.53 2.95 20151225 151033 9.58 2.95 20151225 151034 9.62 2.96 20151225 151035 9.67 2.96 20151225 151036 9.72 2.97 20151225 151037 9.78 2.97 20151225 151038 9.83 2.97 20151225 151039 9.88 2.98 20151225 151040 9.94 2.98 20151225 151041 10.00 2.99 20151225 151042 10.08 3.00 20151225 151043 10.14 3.01 20151225 151044 10.22 3.02 20151225 151045 10.28 3.03 20151225 151046 10.35 3.04 20151225 151047 10.42 3.05 20151225 151048 10.51 3.06 20151225 151049 10.58 3.07 20151225 151051 10.67 3.08 20151225 151052 10.73 3.08 20151225 151053 10.82 3.09 20151225 151054 10.89 3.11 20151225 151055 10.97 3.12 20151225 151056 11.02 3.13 20151225 151057 11.09 3.14 20151225 151058 11.13 3.15 20151225 151059 11.18 3.16 20151225 151100 11.21 3.16 20151225 151101 11.24 3.17 20151225 151102 11.26 3.17 20151225 151103 11.28 3.18 20151225 151104 11.29 3.18 20151225 151105 11.30 3.18 20151225 151106 11.30 3.17 20151225 151107 11.31 3.17 20151225 151108 11.32 3.17 20151225 151109 11.32 3.17 20151225 151110 11.33 3.17 20151225 151111 11.33 3.17 20151225 151112 11.34 3.16 20151225 151113 11.34 3.16 20151225 151114 11.35 3.16 20151225 151115 11.31 3.15 20151225 151116 11.21 3.13 20151225 151117 11.12 3.11 20151225 151118 11.02 3.10 20151225 151119 10.94 3.08 20151225 151120 10.86 3.07 20151225 151121 10.77 3.05 20151225 151122 10.69 3.04 20151225 151123 10.59 3.02 20151225 151124 10.52 3.01 20151225 151125 10.42 2.99 20151225 151126 10.31 2.97 20151225 151127 10.02 2.94 20151225 151128 9.79 2.91 20151225 151129 9.56 2.88 20151225 151130 9.28 2.85 20151225 151131 9.05 2.82 20151225 151132 8.78 2.79 20151225 151133 8.57 2.77 20151225 151134 8.30 2.74 20151225 151135 8.10 2.71 20151225 151136 7.89 2.68 20151225 151137 7.65 2.65 20151225 151138 6.76 2.64 20151225 151139 5.70 2.62 20151225 151140 4.89 2.60 20151225 151142 4.03 2.58 20151225 151143 3.52 2.56 20151225 151144 3.25 2.55 20151225 151145 3.35 2.53 20151225 151146 3.76 2.51 20151225 151147 4.55 2.49 20151225 151148 5.33 2.47 20151225 151149 6.19 2.46 20151225 151150 6.63 2.44 20151225 151151 6.63 2.44 20151225 151152 6.61 2.43 20151225 151153 6.59 2.42 20151225 151154 6.56 2.42 20151225 151155 6.53 2.41 20151225 151156 6.50 2.40 20151225 151157 6.46 2.39 20151225 151158 6.42 2.39 20151225 151159 6.38 2.38 20151225 151200 6.33 2.37 20151225 151201 6.25 2.36 20151225 151202 6.05 2.36 20151225 151203 5.81 2.35 20151225 151204 5.62 2.34 20151225 151205 5.40 2.33 20151225 151206 5.22 2.33 20151225 151207 5.06 2.32 20151225 151208 4.87 2.32 20151225 151209 4.73 2.31 20151225 151210 4.60 2.30 20151225 151211 4.46 2.30 20151225 151212 4.35 2.29 20151225 151213 4.26 2.29 20151225 151214 4.15 2.29 20151225 151215 4.07 2.29 20151225 151216 4.01 2.29 20151225 151217 3.93 2.29 20151225 151218 3.89 2.29 20151225 151219 3.84 2.29 20151225 151220 3.82 2.29 20151225 151221 3.80 2.29 20151225 151222 3.80 2.29 20151225 151223 3.80 2.29 20151225 151224 3.81 2.29 20151225 151225 3.80 2.29 20151225 151226 3.81 2.30 20151225 151227 3.82 2.30 20151225 151228 3.84 2.30 20151225 151229 3.87 2.30 20151225 151230 3.89 2.30 20151225 151231 3.92 2.30 20151225 151233 3.96 2.31 20151225 151234 3.99 2.31 20151225 151235 4.03 2.31 20151225 151236 4.08 2.31 20151225 151237 4.10 2.31 20151225 151238 4.12 2.32 20151225 151239 4.14 2.32 20151225 151240 4.16 2.32 20151225 151241 4.17 2.32 20151225 151242 4.19 2.33 20151225 151243 4.21 2.33 20151225 151244 4.22 2.33 20151225 151245 4.24 2.33 20151225 151246 4.26 2.34 20151225 151247 4.27 2.34 20151225 151248 4.29 2.34 20151225 151249 4.29 2.34 20151225 151250 4.29 2.34 20151225 151251 4.30 2.34 20151225 151252 4.31 2.34 20151225 151253 4.32 2.34 20151225 151254 4.34 2.35 20151225 151255 4.36 2.35 20151225 151256 4.38 2.35 20151225 151257 4.41 2.35 20151225 151258 4.44 2.35 20151225 151259 4.47 2.35 20151225 151300 4.50 2.35 20151225 151301 4.49 2.35 20151225 151302 4.50 2.35 20151225 151303 4.51 2.35 20151225 151304 4.53 2.35 20151225 151305 4.56 2.35 20151225 151306 4.60 2.35 20151225 151307 4.64 2.35 20151225 151308 4.69 2.35 20151225 151309 4.74 2.35 20151225 151310 4.79 2.35 20151225 151311 4.84 2.35 20151225 151312 4.88 2.35 20151225 151313 4.91 2.35 20151225 151314 4.96 2.35 20151225 151315 5.00 2.35 20151225 151316 5.04 2.35 20151225 151317 5.09 2.34 20151225 151318 5.14 2.34 20151225 151319 5.21 2.34 20151225 151320 5.26 2.34 20151225 151321 5.32 2.34 20151225 151323 5.38 2.34 20151225 151324 5.44 2.34 20151225 151325 5.51 2.33 20151225 151326 5.55 2.33 20151225 151327 5.60 2.33 20151225 151328 5.65 2.33 20151225 151329 5.70 2.32 20151225 151330 5.76 2.32 20151225 151331 5.81 2.32 20151225 151332 5.86 2.31 20151225 151333 5.92 2.31 20151225 151334 5.98 2.31 20151225 151335 6.04 2.31 20151225 151336 6.12 2.30 20151225 151337 6.17 2.30 20151225 151338 6.22 2.30 20151225 151339 6.26 2.29 20151225 151340 6.31 2.29 20151225 151341 6.36 2.29 20151225 151342 6.42 2.28 20151225 151343 6.47 2.28 20151225 151344 6.53 2.28 20151225 151345 6.58 2.28 20151225 151346 6.64 2.27 20151225 151347 6.71 2.27 20151225 151348 6.77 2.27 20151225 151349 6.82 2.27 20151225 151350 6.85 2.26 20151225 151351 6.88 2.26 20151225 151352 6.90 2.25 20151225 151353 6.93 2.25 20151225 151354 6.95 2.25 20151225 151355 6.97 2.24 20151225 151356 7.00 2.24 20151225 151357 7.02 2.24 20151225 151358 7.06 2.23 20151225 151359 7.08 2.23 20151225 151400 7.11 2.22 20151225 151401 7.13 2.22 20151225 151402 7.16 2.22 20151225 151403 7.19 2.22 20151225 151404 7.22 2.21 20151225 151405 7.25 2.21 20151225 151406 7.28 2.21 20151225 151407 7.31 2.21 20151225 151408 7.34 2.20 20151225 151409 7.37 2.20 20151225 151410 7.40 2.20 20151225 151411 7.43 2.19 20151225 151412 7.47 2.19 20151225 151414 7.49 2.19 20151225 151415 7.51 2.19 20151225 151416 7.52 2.18 20151225 151417 7.53 2.18 20151225 151418 7.54 2.18 20151225 151419 7.55 2.18 20151225 151420 7.56 2.17 20151225 151421 7.56 2.17 20151225 151422 7.57 2.17 20151225 151423 7.57 2.16 20151225 151424 7.57 2.16 20151225 151425 7.57 2.16 20151225 151426 7.58 2.16 20151225 151427 7.59 2.16 20151225 151428 7.61 2.16 20151225 151429 7.63 2.16 20151225 151430 7.65 2.16 20151225 151431 7.67 2.16 20151225 151432 7.69 2.15 20151225 151433 7.70 2.15 20151225 151434 7.72 2.15 20151225 151435 7.73 2.15 20151225 151436 7.74 2.15 20151225 151437 7.75 2.15 20151225 151438 7.76 2.15 20151225 151439 7.77 2.15 20151225 151440 7.79 2.16 20151225 151441 7.80 2.16 20151225 151442 7.82 2.16 20151225 151443 7.84 2.16 20151225 151444 7.86 2.17 20151225 151445 7.88 2.17 20151225 151446 7.90 2.17 20151225 151447 7.91 2.17 20151225 151448 7.93 2.18 20151225 151449 7.94 2.18 20151225 151450 7.95 2.18 20151225 151451 7.96 2.18 20151225 151452 7.98 2.19 20151225 151453 7.99 2.19 20151225 151454 8.02 2.20 20151225 151455 8.03 2.20 20151225 151456 8.06 2.21 20151225 151457 8.08 2.22 20151225 151458 8.10 2.22 20151225 151459 8.12 2.23 20151225 151500 8.15 2.24 20151225 151501 8.17 2.24 20151225 151502 8.19 2.25 20151225 151503 8.21 2.25 20151225 151505 8.23 2.26 20151225 151506 8.25 2.26 20151225 151507 8.27 2.27 20151225 151508 8.29 2.27 20151225 151509 8.31 2.28 20151225 151510 8.33 2.28 20151225 151511 8.35 2.29 20151225 151512 8.37 2.29 20151225 151513 8.38 2.30 20151225 151514 8.39 2.30 20151225 151515 8.39 2.31 20151225 151516 8.41 2.31 20151225 151517 8.42 2.32 20151225 151518 8.42 2.32 20151225 151519 8.41 2.33 20151225 151520 8.39 2.33 20151225 151521 8.37 2.33 20151225 151522 8.34 2.34 20151225 151523 8.32 2.34 20151225 151524 8.30 2.34 20151225 151525 8.27 2.34 20151225 151526 8.25 2.34 20151225 151527 8.23 2.35 20151225 151528 8.21 2.35 20151225 151529 8.19 2.35 20151225 151530 8.16 2.36 20151225 151531 8.14 2.36 20151225 151532 8.09 2.36 20151225 151533 8.05 2.36 20151225 151534 8.01 2.36 20151225 151535 7.97 2.36 20151225 151536 7.93 2.36 20151225 151537 7.90 2.36 20151225 151538 7.86 2.36 20151225 151539 7.82 2.36 20151225 151540 7.79 2.36 20151225 151541 7.75 2.36 20151225 151542 7.72 2.37 20151225 151543 7.69 2.37 20151225 151544 7.66 2.37 20151225 151545 7.64 2.37 20151225 151546 7.61 2.37 20151225 151547 7.59 2.37 20151225 151548 7.56 2.37 20151225 151549 7.54 2.37 20151225 151550 7.51 2.37 20151225 151551 7.48 2.38 20151225 151552 7.45 2.38 20151225 151553 7.43 2.38 20151225 151555 7.41 2.38 20151225 151556 7.39 2.38 20151225 151557 7.37 2.38 20151225 151558 7.36 2.38 20151225 151559 7.39 2.38 20151225 151600 7.45 2.39 20151225 151601 7.49 2.39 20151225 151602 7.54 2.39 20151225 151603 7.59 2.40 20151225 151604 7.63 2.40 20151225 151605 7.68 2.40 20151225 151606 7.72 2.41 20151225 151607 7.75 2.41 20151225 151608 7.79 2.41 20151225 151609 7.82 2.41 20151225 151610 7.84 2.41 20151225 151611 7.87 2.41 20151225 151612 7.90 2.41 20151225 151613 7.91 2.41 20151225 151614 7.91 2.41 20151225 151615 7.91 2.42 20151225 151616 7.92 2.42 20151225 151617 7.94 2.42 20151225 151618 7.94 2.42 20151225 151619 7.97 2.42 20151225 151620 7.99 2.42 20151225 151621 8.03 2.42 20151225 151622 8.08 2.42 20151225 151623 8.11 2.42 20151225 151624 8.15 2.42 20151225 151625 8.19 2.42 20151225 151626 8.22 2.42 20151225 151627 8.27 2.43 20151225 151628 8.30 2.43 20151225 151629 8.35 2.43 20151225 151630 8.39 2.44 20151225 151631 8.44 2.44 20151225 151632 8.48 2.44 20151225 151633 8.53 2.45 20151225 151634 8.58 2.45 20151225 151635 8.65 2.46 20151225 151636 8.71 2.46 20151225 151637 8.79 2.47 20151225 151638 8.86 2.48 20151225 151639 8.93 2.48 20151225 151640 9.01 2.49 20151225 151641 9.04 2.50 20151225 151642 9.06 2.51 20151225 151643 9.08 2.52 20151225 151644 9.10 2.53 20151225 151646 9.12 2.53 20151225 151647 9.13 2.54 20151225 151648 9.15 2.55 20151225 151649 9.18 2.56 20151225 151650 9.21 2.57 20151225 151651 9.24 2.58 20151225 151652 9.26 2.59 20151225 151653 9.29 2.60 20151225 151654 9.31 2.61 20151225 151655 9.34 2.62 20151225 151656 9.39 2.63 20151225 151657 9.45 2.64 20151225 151658 9.51 2.65 20151225 151659 9.57 2.66 20151225 151700 9.64 2.68 20151225 151701 9.71 2.69 20151225 151702 9.76 2.70 20151225 151703 9.82 2.71 20151225 151704 9.88 2.72 20151225 151705 9.93 2.73 20151225 151706 9.99 2.74 20151225 151707 10.04 2.75 20151225 151708 10.08 2.76 20151225 151709 10.12 2.77 20151225 151710 10.15 2.78 20151225 151711 10.18 2.79 20151225 151712 10.20 2.80 20151225 151713 10.21 2.81 20151225 151714 10.22 2.82 20151225 151715 10.23 2.83 20151225 151716 10.23 2.84 20151225 151717 10.23 2.85 20151225 151718 10.23 2.85 20151225 151719 10.23 2.86 20151225 151720 10.22 2.87 20151225 151721 10.21 2.88 20151225 151722 10.22 2.88 20151225 151723 10.22 2.89 20151225 151724 10.23 2.90 20151225 151725 10.24 2.91 20151225 151726 10.25 2.92 20151225 151727 10.27 2.93 20151225 151728 10.30 2.94 20151225 151729 10.33 2.95 20151225 151730 10.37 2.96 20151225 151731 10.40 2.97 20151225 151732 10.45 2.99 20151225 151733 10.49 3.00 20151225 151734 10.54 3.01 20151225 151736 10.59 3.02 20151225 151737 10.64 3.04 20151225 151738 10.70 3.05 20151225 151739 10.75 3.06 20151225 151740 10.81 3.07 20151225 151741 10.85 3.09 20151225 151742 10.88 3.10 20151225 151743 10.90 3.11 20151225 151744 10.93 3.12 20151225 151745 10.95 3.13 20151225 151746 10.98 3.14 20151225 151747 11.01 3.15 20151225 151748 11.04 3.16 20151225 151749 11.08 3.17 20151225 151750 11.12 3.18 20151225 151751 11.16 3.19 20151225 151752 11.19 3.20 20151225 151753 11.20 3.20 20151225 151754 11.21 3.20 20151225 151755 11.21 3.21 20151225 151756 11.21 3.21 20151225 151757 11.21 3.21 20151225 151758 11.19 3.21 20151225 151759 11.11 3.21 20151225 151800 11.02 3.21 20151225 151801 10.93 3.20 20151225 151802 10.84 3.20 20151225 151803 10.74 3.20 20151225 151804 10.60 3.19 20151225 151805 10.45 3.18 20151225 151806 10.27 3.16 20151225 151807 10.10 3.15 20151225 151808 9.93 3.14 20151225 151809 9.77 3.13 20151225 151810 9.49 3.11 20151225 151811 9.20 3.10 20151225 151812 8.91 3.08 20151225 151813 8.62 3.07 20151225 151814 8.34 3.06 20151225 151815 8.07 3.04 20151225 151816 7.83 3.04 20151225 151817 7.57 3.03 20151225 151818 7.34 3.02 20151225 151819 7.12 3.01 20151225 151820 6.91 3.00 20151225 151821 6.75 3.00 20151225 151822 6.62 2.99 20151225 151823 6.50 2.99 20151225 151824 6.38 2.98 20151225 151825 6.27 2.98 20151225 151827 6.16 2.97 20151225 151828 6.07 2.97 20151225 151829 5.99 2.97 20151225 151830 5.90 2.97 20151225 151831 5.81 2.96 20151225 151832 5.72 2.96 20151225 151833 5.66 2.96 20151225 151834 5.64 2.96 20151225 151835 5.63 2.96 20151225 151836 5.61 2.96 20151225 151837 5.58 2.96 20151225 151838 5.56 2.96 20151225 151839 5.56 2.96 20151225 151840 5.55 2.96 20151225 151841 5.54 2.95 20151225 151842 5.53 2.95 20151225 151843 5.51 2.95 20151225 151844 5.52 2.95 20151225 151845 5.53 2.95 20151225 151846 5.54 2.95 20151225 151847 5.55 2.94 20151225 151848 5.56 2.94 20151225 151849 5.56 2.94 20151225 151850 5.55 2.94 20151225 151851 5.55 2.93 20151225 151852 5.53 2.93 20151225 151853 5.50 2.92 20151225 151854 5.48 2.92 20151225 151855 5.45 2.92 20151225 151856 5.40 2.92 20151225 151857 5.36 2.91 20151225 151858 5.30 2.91 20151225 151859 5.24 2.91 20151225 151900 5.17 2.90 20151225 151901 5.11 2.90 20151225 151902 5.03 2.89 20151225 151903 4.95 2.89 20151225 151904 4.88 2.88 20151225 151905 4.80 2.88 20151225 151906 4.74 2.87 20151225 151907 4.66 2.86 20151225 151908 4.58 2.85 20151225 151909 4.53 2.85 20151225 151910 4.58 2.84 20151225 151911 4.62 2.83 20151225 151912 4.65 2.82 20151225 151913 4.69 2.82 20151225 151914 4.71 2.81 20151225 151915 4.74 2.80 20151225 151916 4.75 2.79 20151225 151918 4.78 2.78 20151225 151919 4.82 2.77 20151225 151920 4.84 2.76 20151225 151921 4.89 2.75 20151225 151922 4.93 2.75 20151225 151923 4.99 2.74 20151225 151924 5.03 2.73 20151225 151925 5.10 2.72 20151225 151926 5.17 2.71 20151225 151927 5.27 2.69 20151225 151928 5.35 2.68 20151225 151929 5.46 2.67 20151225 151930 5.59 2.65 20151225 151931 5.87 2.67 20151225 151932 6.08 2.68 20151225 151933 6.28 2.69 20151225 151934 6.55 2.70 20151225 151935 6.76 2.71 20151225 151936 7.06 2.69 20151225 151937 7.28 2.68 20151225 151938 7.58 2.66 20151225 151939 7.80 2.65 20151225 151940 8.00 2.65 20151225 151941 8.25 2.65 20151225 151942 8.41 2.65 20151225 151943 8.57 2.66 20151225 151944 8.76 2.66 20151225 151945 8.93 2.68 20151225 151946 9.13 2.72 20151225 151947 9.36 2.76 20151225 151948 9.55 2.80 20151225 151949 9.73 2.84 20151225 151950 10.05 2.88 20151225 151951 10.37 2.92 20151225 151952 10.66 2.96 20151225 151953 10.99 2.99 20151225 151954 11.26 3.03 20151225 151955 11.46 3.03 20151225 151956 11.66 3.04 20151225 151957 11.89 3.04 20151225 151958 12.06 3.04 20151225 151959 12.23 3.05 20151225 152000 12.37 3.05 20151225 152001 12.49 3.06 20151225 152002 12.64 3.05 20151225 152003 12.76 3.04 20151225 152004 12.85 3.03 20151225 152005 12.91 3.01 20151225 152006 12.95 2.98 20151225 152008 12.99 2.96 20151225 152009 13.02 2.91 20151225 152010 13.03 2.86 20151225 152011 13.04 2.81 20151225 152012 13.04 2.75 20151225 152013 13.04 2.69 20151225 152033 13.30 2.72 20151225 152034 13.37 2.73 20151225 152035 13.42 2.74 20151225 152036 13.47 2.74 20151225 152037 13.47 2.68 20151225 152038 13.47 2.62 20151225 152039 13.47 2.56 20151225 152040 13.47 2.50 20151225 152041 13.46 2.47 20151225 152042 13.43 2.45 20151225 152043 13.40 2.43 20151225 152044 13.38 2.42 20151225 152045 13.35 2.42 20151225 152046 13.30 2.46 20151225 152047 13.27 2.50 20151225 152048 13.23 2.53 20151225 152049 13.18 2.56 20151225 152050 13.22 2.60 20151225 152051 13.27 2.64 20151225 152052 13.31 2.68 20151225 152053 13.34 2.70 20151225 152054 13.32 2.69 20151225 152055 13.27 2.67 20151225 152056 13.21 2.64 20151225 152057 13.13 2.60 20151225 152059 13.08 2.57 20151225 152100 12.99 2.50 20151225 152101 12.90 2.44 20151225 152102 12.83 2.38 20151225 152103 12.74 2.31 20151225 152104 12.63 2.24 20151225 152105 12.54 2.19 20151225 152147 12.78 1.49 20151225 152149 12.70 1.44 20151225 152150 12.63 1.38 20151225 152151 12.55 1.31 20151225 152152 12.47 1.25 20151225 152153 12.39 1.18 20151225 152702 9.54 1.76 20151225 152703 9.54 1.74 20151225 152704 9.52 1.71 20151225 152707 9.55 1.65 20151225 152708 9.57 1.63 20151225 152709 9.60 1.60 20151225 152711 9.60 1.58 20151225 152712 9.66 1.56 20151225 152713 9.78 1.56 20151225 152714 9.93 1.56 20151225 152715 10.07 1.56 20151225 152716 10.22 1.57 20151225 152717 10.37 1.58 20151225 152718 10.50 1.59 20151225 152719 10.64 1.61 20151225 152720 10.85 1.65 20151225 152721 11.06 1.68 20151225 152722 11.30 1.74 20151225 152723 11.50 1.77 20151225 152724 11.72 1.81 20151225 152725 11.96 1.86 20151225 152726 12.20 1.89 20151225 152727 12.42 1.93 20151225 152728 12.69 1.98 20151225 152729 12.90 2.01 20151225 152730 13.12 2.04 20151225 152731 13.36 2.09 20151225 152732 13.53 2.12 20151225 152733 13.72 2.17 20151225 152734 13.90 2.21 20151225 152735 14.06 2.26 20151225 152736 14.19 2.30 20151225 152737 14.27 2.34 20151225 152738 14.37 2.39 20151225 152739 14.46 2.44 20151225 152740 14.59 2.50 20151225 152741 14.68 2.55 20151225 152742 14.80 2.63 20151225 152743 14.90 2.69 20151225 152744 15.04 2.77 20151225 152745 15.17 2.83 20151225 152746 15.44 2.92 20151225 152747 15.73 3.00 20151225 152748 16.01 3.10 20151225 152750 16.51 3.25 20151225 152751 16.69 3.33 20151225 152752 16.83 3.40 20151225 152753 16.93 3.46 20151225 152754 17.04 3.53 20151225 152755 17.14 3.59 20151225 152756 17.16 3.64 20151225 152757 17.15 3.69 20151225 152758 17.15 3.73 20151225 152759 17.13 3.78 20151225 152801 17.12 3.82 20151225 152802 17.04 3.86 20151225 152803 16.95 3.89 20151225 152804 16.87 3.91 20151225 152805 16.75 3.94 20151225 152806 16.63 3.96 20151225 152807 16.49 3.98 20151225 152808 16.28 3.99 20151225 152809 16.04 4.00 20151225 152810 15.83 4.01 20151225 152811 15.56 4.01 20151225 152812 15.22 4.01 20151225 152813 14.87 4.00 20151225 152814 14.44 3.99 20151225 152815 13.97 3.97 20151225 152816 13.47 3.95 20151225 152817 13.04 3.93 20151225 152818 12.41 3.91 20151225 152819 11.81 3.89 20151225 152820 11.23 3.87 20151225 152821 10.54 3.85 20151225 152822 9.90 3.83 20151225 152823 9.37 3.82 20151225 152824 8.91 3.81 20151225 152825 8.64 3.80 20151225 152826 8.38 3.79 20151225 152827 8.20 3.78 20151225 152828 8.08 3.77 20151225 152829 8.02 3.76 20151225 152830 8.02 3.76 20151225 152831 8.05 3.75 20151225 152832 8.13 3.75 20151225 152833 8.22 3.74 20151225 152834 8.31 3.74 20151225 152835 8.41 3.74 20151225 152836 8.51 3.74 20151225 152837 8.62 3.73 20151225 152838 8.68 3.73 20151225 152839 8.73 3.72 20151225 152840 8.78 3.71 20151225 152841 8.83 3.70 20151225 152842 8.90 3.69 20151225 152843 8.95 3.68 20151225 152844 9.00 3.67 20151225 152845 9.04 3.67 20151225 152846 9.09 3.66 20151225 152847 9.15 3.65 20151225 152848 9.19 3.65 20151225 152849 9.24 3.64 20151225 152850 9.30 3.63 20151225 152852 9.36 3.63 20151225 152853 9.42 3.62 20151225 152854 9.48 3.62 20151225 152855 9.55 3.61 20151225 152856 9.64 3.61 20151225 152857 9.74 3.61 20151225 152858 9.86 3.62 20151225 152859 9.98 3.62 20151225 152900 10.11 3.62 20151225 152901 10.25 3.63 20151225 152902 10.39 3.64 20151225 152903 10.51 3.64 20151225 152904 10.65 3.65 20151225 152905 10.80 3.66 20151225 152906 10.95 3.66 20151225 152907 11.11 3.67 20151225 152908 11.26 3.68 20151225 152909 11.41 3.69 20151225 152910 11.56 3.70 20151225 152911 11.72 3.72 20151225 152912 11.90 3.73 20151225 152913 12.11 3.75 20151225 152914 12.31 3.78 20151225 152915 12.50 3.80 20151225 152916 12.70 3.83 20151225 152917 12.89 3.85 20151225 152918 13.13 3.88 20151225 152919 13.32 3.91 20151225 152920 13.50 3.93 20151225 152921 13.68 3.96 20151225 152922 13.86 3.98 20151225 152923 14.02 4.01 20151225 152924 14.23 4.04 20151225 152925 14.38 4.06 20151225 152926 14.51 4.08 20151225 152927 14.64 4.10 20151225 152928 14.75 4.12 20151225 152929 14.86 4.14 20151225 152930 14.99 4.16 20151225 152931 15.10 4.18 20151225 152932 15.19 4.20 20151225 152933 15.29 4.22 20151225 152934 15.38 4.24 20151225 152935 15.50 4.27 20151225 152936 15.59 4.28 20151225 152937 15.67 4.30 20151225 152938 15.74 4.31 20151225 152939 15.83 4.33 20151225 152940 15.89 4.34 20151225 152942 15.95 4.34 20151225 152943 16.00 4.35 20151225 152944 16.07 4.36 20151225 152945 16.11 4.37 20151225 152946 16.14 4.38 20151225 152947 16.18 4.40 20151225 152948 16.21 4.41 20151225 152949 16.23 4.41 20151225 152950 16.25 4.42 20151225 152951 16.26 4.42 20151225 152952 16.27 4.42 20151225 152953 16.27 4.42 20151225 152954 16.28 4.43 20151225 152955 16.28 4.42 20151225 152956 16.27 4.42 20151225 152957 16.27 4.42 20151225 152958 16.26 4.42 20151225 152959 16.24 4.41 20151225 153000 16.21 4.40 20151225 153001 16.19 4.40 20151225 153002 16.16 4.39 20151225 153003 16.12 4.37 20151225 153004 16.07 4.36 20151225 153005 16.03 4.35 20151225 153006 15.98 4.34 20151225 153007 15.93 4.33 20151225 153008 15.89 4.32 20151225 153009 15.85 4.31 20151225 153010 15.81 4.30 20151225 153011 15.75 4.29 20151225 153012 15.72 4.28 20151225 153013 15.67 4.27 20151225 153014 15.63 4.26 20151225 153015 15.57 4.25 20151225 153016 15.51 4.24 20151225 153017 15.45 4.23 20151225 153018 15.38 4.21 20151225 153019 15.34 4.20 20151225 153020 15.28 4.19 20151225 153021 15.25 4.19 20151225 153022 15.20 4.18 20151225 153023 15.19 4.17 20151225 153024 15.18 4.17 20151225 153025 15.19 4.17 20151225 153026 15.19 4.16 20151225 153027 15.20 4.16 20151225 153028 15.23 4.16 20151225 153029 15.21 4.15 20151225 153030 15.14 4.14 20151225 153031 15.04 4.13 20151225 153033 14.94 4.12 20151225 153034 14.84 4.11 20151225 153035 14.73 4.10 20151225 153036 14.60 4.09 20151225 153037 14.48 4.07 20151225 153038 14.38 4.06 20151225 153039 14.29 4.05 20151225 153040 14.19 4.04 20151225 153041 14.11 4.03 20151225 153042 14.01 4.02 20151225 153043 13.92 4.01 20151225 153044 13.84 4.00 20151225 153045 13.81 4.00 20151225 153046 13.78 4.00 20151225 153047 13.74 4.00 20151225 153048 13.71 3.99 20151225 153049 13.66 3.99 20151225 153050 13.61 3.98 20151225 153051 13.56 3.98 20151225 153052 13.53 3.97 20151225 153053 13.50 3.96 20151225 153054 13.46 3.95 20151225 153055 13.42 3.94 20151225 153056 13.39 3.93 20151225 153057 13.35 3.92 20151225 153058 13.31 3.91 20151225 153059 13.28 3.90 20151225 153100 13.24 3.89 20151225 153101 13.22 3.88 20151225 153102 13.19 3.87 20151225 153103 13.16 3.86 20151225 153104 13.15 3.85 20151225 153105 13.12 3.84 20151225 153106 13.10 3.83 20151225 153107 13.08 3.83 20151225 153108 13.06 3.82 20151225 153109 13.04 3.81 20151225 153110 13.02 3.81 20151225 153111 13.01 3.80 20151225 153112 13.00 3.80 20151225 153113 13.01 3.80 20151225 153114 13.01 3.79 20151225 153115 13.00 3.79 20151225 153116 13.00 3.79 20151225 153117 13.00 3.79 20151225 153118 13.00 3.79 20151225 153119 13.00 3.79 20151225 153120 13.00 3.79 20151225 153121 12.99 3.78 20151225 153122 12.98 3.78 20151225 153124 12.98 3.77 20151225 153125 12.97 3.76 20151225 153126 12.96 3.75 20151225 153127 12.95 3.74 20151225 153128 12.93 3.73 20151225 153129 12.91 3.72 20151225 153130 12.88 3.70 20151225 153131 12.85 3.69 20151225 153132 12.82 3.67 20151225 153133 12.79 3.66 20151225 153134 12.76 3.64 20151225 153135 12.73 3.63 20151225 153136 12.70 3.61 20151225 153137 12.67 3.60 20151225 153138 12.64 3.58 20151225 153139 12.62 3.57 20151225 153140 12.59 3.56 20151225 153141 12.56 3.54 20151225 153142 12.53 3.53 20151225 153143 12.50 3.52 20151225 153144 12.48 3.50 20151225 153145 12.44 3.49 20151225 153146 12.41 3.48 20151225 153147 12.38 3.47 20151225 153148 12.35 3.46 20151225 153149 12.32 3.45 20151225 153150 12.30 3.44 20151225 153151 12.28 3.43 20151225 153152 12.27 3.42 20151225 153153 12.27 3.42 20151225 153154 12.28 3.41 20151225 153155 12.29 3.40 20151225 153156 12.30 3.39 20151225 153157 12.32 3.38 20151225 153158 12.34 3.38 20151225 153159 12.36 3.37 20151225 153200 12.39 3.37 20151225 153201 12.41 3.36 20151225 153202 12.42 3.35 20151225 153203 12.43 3.35 20151225 153204 12.44 3.34 20151225 153205 12.45 3.33 20151225 153206 12.45 3.33 20151225 153207 12.46 3.32 20151225 153208 12.46 3.31 20151225 153209 12.45 3.31 20151225 153210 12.43 3.30 20151225 153211 12.41 3.28 20151225 153212 12.39 3.27 20151225 153214 12.36 3.27 20151225 153215 12.34 3.26 20151225 153216 12.31 3.25 20151225 153217 12.28 3.24 20151225 153218 12.24 3.23 20151225 153219 12.22 3.22 20151225 153220 12.21 3.21 20151225 153221 12.21 3.20 20151225 153222 12.20 3.19 20151225 153223 12.20 3.18 20151225 153224 12.21 3.18 20151225 153225 12.21 3.17 20151225 153226 12.23 3.17 20151225 153227 12.23 3.17 20151225 153228 12.24 3.17 20151225 153229 12.25 3.17 20151225 153230 12.26 3.17 20151225 153231 12.27 3.16 20151225 153232 12.24 3.16 20151225 153233 12.22 3.16 20151225 153234 12.19 3.16 20151225 153235 12.16 3.16 20151225 153236 12.12 3.16 20151225 153237 12.09 3.16 20151225 153238 12.06 3.16 20151225 153239 12.04 3.16 20151225 153240 12.02 3.16 20151225 153241 12.00 3.16 20151225 153242 11.99 3.17 20151225 153243 11.98 3.17 20151225 153244 11.98 3.17 20151225 153245 11.97 3.18 20151225 153246 11.96 3.18 20151225 153247 11.95 3.19 20151225 153248 11.95 3.19 20151225 153249 11.94 3.19 20151225 153250 11.93 3.20 20151225 153251 11.93 3.20 20151225 153252 11.92 3.21 20151225 153253 11.92 3.21 20151225 153254 11.91 3.22 20151225 153255 11.91 3.22 20151225 153256 11.90 3.22 20151225 153257 11.89 3.23 20151225 153258 11.87 3.23 20151225 153259 11.85 3.23 20151225 153300 11.84 3.23 20151225 153301 11.83 3.24 20151225 153302 11.82 3.24 20151225 153303 11.79 3.24 20151225 153305 11.77 3.24 20151225 153306 11.75 3.25 20151225 153307 11.73 3.25 20151225 153308 11.71 3.25 20151225 153309 11.69 3.25 20151225 153310 11.65 3.25 20151225 153311 11.60 3.25 20151225 153312 11.56 3.25 20151225 153313 11.50 3.24 20151225 153314 11.44 3.24 20151225 153315 11.38 3.24 20151225 153316 11.33 3.23 20151225 153317 11.27 3.23 20151225 153318 11.20 3.23 20151225 153319 11.14 3.23 20151225 153320 11.07 3.23 20151225 153321 11.00 3.23 20151225 153322 10.89 3.22 20151225 153323 10.78 3.22 20151225 153324 10.66 3.22 20151225 153325 10.55 3.21 20151225 153326 10.43 3.21 20151225 153327 10.30 3.21 20151225 153328 10.19 3.21 20151225 153329 10.08 3.21 20151225 153330 9.97 3.21 20151225 153331 9.86 3.21 20151225 153332 9.75 3.21 20151225 153333 9.66 3.21 20151225 153334 9.65 3.22 20151225 153335 9.69 3.22 20151225 153336 9.73 3.22 20151225 153337 9.77 3.23 20151225 153338 9.82 3.23 20151225 153339 9.86 3.24 20151225 153340 9.92 3.24 20151225 153341 9.97 3.25 20151225 153342 10.02 3.25 20151225 153343 10.07 3.26 20151225 153344 10.13 3.26 20151225 153345 10.20 3.27 20151225 153346 10.19 3.27 20151225 153347 10.15 3.27 20151225 153348 10.12 3.27 20151225 153349 10.08 3.27 20151225 153350 10.04 3.27 20151225 153351 10.01 3.27 20151225 153352 9.97 3.27 20151225 153353 9.93 3.27 20151225 153354 9.89 3.27 20151225 153356 9.85 3.27 20151225 153357 9.81 3.27 20151225 153358 9.78 3.27 20151225 153359 9.74 3.27 20151225 153400 9.71 3.27 20151225 153401 9.68 3.27 20151225 153402 9.65 3.27 20151225 153403 9.62 3.28 20151225 153404 9.59 3.28 20151225 153405 9.55 3.28 20151225 153406 9.52 3.28 20151225 153407 9.50 3.28 20151225 153408 9.47 3.28 20151225 153409 9.45 3.28 20151225 153410 9.42 3.29 20151225 153411 9.38 3.29 20151225 153412 9.33 3.29 20151225 153413 9.27 3.29 20151225 153414 9.22 3.29 20151225 153415 9.17 3.29 20151225 153416 9.13 3.29 20151225 153417 9.08 3.29 20151225 153418 9.05 3.29 20151225 153419 9.01 3.29 20151225 153420 8.97 3.29 20151225 153421 8.94 3.29 20151225 153422 8.91 3.29 20151225 153423 8.88 3.29 20151225 153424 8.83 3.29 20151225 153425 8.78 3.29 20151225 153426 8.74 3.29 20151225 153427 8.70 3.30 20151225 153428 8.65 3.30 20151225 153429 8.62 3.30 20151225 153430 8.58 3.30 20151225 153431 8.54 3.30 20151225 153432 8.51 3.30 20151225 153433 8.48 3.30 20151225 153434 8.44 3.30 20151225 153435 8.39 3.31 20151225 153436 8.35 3.31 20151225 153437 8.30 3.31 20151225 153438 8.24 3.31 20151225 153439 8.19 3.31 20151225 153440 8.14 3.31 20151225 153441 8.07 3.32 20151225 153442 8.02 3.32 20151225 153443 7.97 3.32 20151225 153444 7.91 3.32 20151225 153446 7.85 3.32 20151225 153447 7.80 3.33 20151225 153448 7.74 3.33 20151225 153449 7.69 3.33 20151225 153450 7.64 3.34 20151225 153451 7.58 3.34 20151225 153452 7.53 3.35 20151225 153453 7.48 3.35 20151225 153454 7.42 3.35 20151225 153455 7.37 3.36 20151225 153456 7.33 3.36 20151225 153457 7.27 3.37 20151225 153458 7.21 3.37 20151225 153459 7.13 3.36 20151225 153500 7.07 3.36 20151225 153501 7.02 3.36 20151225 153502 6.97 3.35 20151225 153503 6.94 3.35 20151225 153504 6.92 3.34 20151225 153505 6.89 3.34 20151225 153506 6.89 3.34 20151225 153507 6.89 3.33 20151225 153508 6.89 3.33 20151225 153509 6.92 3.33 20151225 153510 6.97 3.33 20151225 153511 7.01 3.32 20151225 153512 7.05 3.31 20151225 153513 7.06 3.31 20151225 153514 7.06 3.30 20151225 153515 7.05 3.29 20151225 153516 7.01 3.27 20151225 153517 6.97 3.26 20151225 153518 6.89 3.24 20151225 153520 6.73 3.21 20151225 153652 1.98 2.01 20151225 153653 1.83 2.00 20151225 153654 1.49 2.01 20151225 153655 1.17 2.03 20151225 153656 0.98 2.02 20151225 153657 0.73 2.04 20151225 153658 0.63 2.04 20151225 153659 0.52 2.05 20151225 153700 0.46 2.06 20151225 153701 0.44 2.07 20151225 153702 0.45 2.08 20151225 153703 0.47 2.09 20151225 153704 0.43 2.10 20151225 153705 0.43 2.09 20151225 153706 0.50 2.10 20151225 153714 2.17 2.01 20151225 153715 2.30 2.00 20151225 153716 2.41 1.98 20151225 153717 2.59 1.99 20151225 153718 2.80 1.99 20151225 153719 2.98 1.99 20151225 153720 3.23 2.01 20151225 153726 3.71 2.02 20151225 153727 3.66 2.00 20151225 153728 3.65 1.99 20151225 153729 3.62 1.98 20151225 153730 3.62 1.97 20151225 153731 3.62 1.97 20151225 153732 3.64 1.97 20151225 153733 3.67 1.98 20151225 153734 3.74 2.00 20151225 153735 3.78 2.02 20151225 153736 3.85 2.05 20151225 153737 3.80 2.05 20151225 153738 3.61 2.03 20151225 153739 3.38 1.99 20151225 153740 3.24 1.97 20151225 153741 3.10 1.95 20151225 153742 3.03 1.94 20151225 153743 3.01 1.94 20151225 153744 3.00 1.93 20151225 153745 3.03 1.93 20151225 153746 3.13 1.94 20151225 153747 3.23 1.94 20151225 153748 3.30 1.94 20151225 153749 3.39 1.94 20151225 153750 3.45 1.93 20151225 153751 3.57 1.94 20151225 153752 3.73 1.95 20151225 153753 3.91 1.95 20151225 153754 4.14 1.95 20151225 153755 4.33 1.96 20151225 153756 4.49 1.97 20151225 153757 4.68 1.98 20151225 153758 4.84 2.00 20151225 153759 4.83 1.99 20151225 153800 4.79 1.99 20151225 153801 4.76 1.98 20151225 153802 4.71 1.99 20151225 153803 4.64 1.99 20151225 153804 4.57 1.98 20151225 153805 4.47 1.98 20151225 153806 4.36 1.98 20151225 153807 4.26 1.98 20151225 153808 4.09 1.99 20151225 153809 3.93 1.99 20151225 153810 3.85 1.99 20151225 153811 3.79 1.99 20151225 153812 3.73 1.99 20151225 153813 3.68 1.98 20151225 153815 3.62 1.98 20151225 153816 3.59 1.97 20151225 153817 3.57 1.97 20151225 153818 3.56 1.97 20151225 153819 3.55 1.96 20151225 153820 3.56 1.96 20151225 153821 3.53 1.95 20151225 153822 3.48 1.95 20151225 153823 3.42 1.95 20151225 153824 3.34 1.94 20151225 153825 3.24 1.94 20151225 153826 3.12 1.93 20151225 153827 2.97 1.93 20151225 153828 2.85 1.92 20151225 153829 2.71 1.92 20151225 153830 2.57 1.92 20151225 153831 2.43 1.91 20151225 153832 2.29 1.91 20151225 153833 2.17 1.91 20151225 153834 2.07 1.90 20151225 153835 1.97 1.90 20151225 153836 1.85 1.90 20151225 153837 1.77 1.90 20151225 153838 1.70 1.90 20151225 153839 1.63 1.90 20151225 153840 1.57 1.90 20151225 153841 1.54 1.89 20151225 153842 1.51 1.88 20151225 153843 1.58 1.86 20151225 153844 1.64 1.85 20151225 153845 1.71 1.83 20151225 153846 1.78 1.81 20151225 153847 1.83 1.79 20151225 153848 1.89 1.77 20151225 153849 1.95 1.75 20151225 153850 1.99 1.72 20151225 153851 2.03 1.69 20151225 153852 2.09 1.66 20151225 153914 5.20 0.63 20151225 153915 5.39 0.67 20151225 153916 5.55 0.71 20151225 153917 5.70 0.75 20151225 153918 5.83 0.78 20151225 153919 5.97 0.81 20151225 153920 6.11 0.84 20151225 153921 6.24 0.87 20151225 153922 6.34 0.90 20151225 153923 6.46 0.92 20151225 153924 6.58 0.95 20151225 153925 6.69 0.97 20151225 153926 6.76 0.99 20151225 153927 6.82 1.00 20151225 153928 6.89 1.01 20151225 153929 6.95 1.02 20151225 153930 7.01 1.03 20151225 153931 7.08 1.04 20151225 153932 7.15 1.05 20151225 153933 7.21 1.06 20151225 153934 7.28 1.07 20151225 153935 7.35 1.08 20151225 153936 7.41 1.09 20151225 153937 7.38 1.10 20151225 153938 7.34 1.10 20151225 153939 7.30 1.11 20151225 153940 7.26 1.11 20151225 153941 7.22 1.12 20151225 153942 7.16 1.12 20151225 153943 7.11 1.12 20151225 153944 7.05 1.12 20151225 153945 7.00 1.12 20151225 153946 6.93 1.12 20151225 153947 6.83 1.12 20151225 153948 6.66 1.11 20151225 153949 6.52 1.11 20151225 153950 6.32 1.10 20151225 153951 6.14 1.10 20151225 153952 5.95 1.09 20151225 153953 5.78 1.09 20151225 153954 5.58 1.08 20151225 153955 5.41 1.07 20151225 153957 5.22 1.07 20151225 153958 5.06 1.06 20151225 153959 4.88 1.06 20151225 154000 4.71 1.06 20151225 154001 4.57 1.06 20151225 154002 4.43 1.05 20151225 154003 4.27 1.05 20151225 154004 4.12 1.05 20151225 154005 4.00 1.05 20151225 154006 3.88 1.05 20151225 154007 3.74 1.04 20151225 154008 3.63 1.04 20151225 154009 3.56 1.04 20151225 154010 3.52 1.04 20151225 154011 3.48 1.04 20151225 154013 3.43 1.05 20151225 154014 3.40 1.05 20151225 154015 3.38 1.05 20151225 154016 3.37 1.05 20151225 154017 3.36 1.06 20151225 154018 3.36 1.06 20151225 154019 3.36 1.06 20151225 154020 3.51 1.07 20151225 154021 3.72 1.07 20151225 154022 3.93 1.08 20151225 154023 4.11 1.08 20151225 154024 4.34 1.09 20151225 154025 4.59 1.10 20151225 154026 4.84 1.10 20151225 154027 5.10 1.11 20151225 154028 5.31 1.11 20151225 154029 5.58 1.12 20151225 154030 5.76 1.12 20151225 154031 5.85 1.13 20151225 154032 5.93 1.14 20151225 154033 5.98 1.14 20151225 154034 6.04 1.15 20151225 154035 6.10 1.16 20151225 154036 6.15 1.16 20151225 154037 6.18 1.16 20151225 154038 6.23 1.16 20151225 154039 6.26 1.16 20151225 154040 6.30 1.16 20151225 154041 6.06 1.16 20151225 154042 5.85 1.16 20151225 154043 5.59 1.16 20151225 154044 5.33 1.15 20151225 154045 5.05 1.15 20151225 154046 4.80 1.15 20151225 154048 4.59 1.15 20151225 154049 4.34 1.15 20151225 154050 4.10 1.15 20151225 154051 3.86 1.15 20151225 154052 3.68 1.15 20151225 154053 3.57 1.15 20151225 154054 3.43 1.15 20151225 154055 3.31 1.16 20151225 154056 3.19 1.16 20151225 154057 3.09 1.16 20151225 154058 3.00 1.16 20151225 154059 2.91 1.16 20151225 154100 2.82 1.17 20151225 154101 2.74 1.17 20151225 154102 2.69 1.17 20151225 154103 2.71 1.18 20151225 154104 2.74 1.18 20151225 154105 2.76 1.19 20151225 154106 2.78 1.19 20151225 154107 2.80 1.20 20151225 154108 2.83 1.21 20151225 154109 2.85 1.21 20151225 154110 2.87 1.22 20151225 154111 2.88 1.23 20151225 154113 2.92 1.24 20151225 154114 2.93 1.24 20151225 154115 2.94 1.25 20151225 154116 2.94 1.25 20151225 154117 2.94 1.26 20151225 154118 2.93 1.26 20151225 154119 2.92 1.27 20151225 154120 2.90 1.27 20151225 154122 2.86 1.28 20151225 154123 2.81 1.29 20151225 154124 2.72 1.29 20151225 154125 2.64 1.29 20151225 154126 2.54 1.30 20151225 154127 2.43 1.30 20151225 154128 2.33 1.31 20151225 154129 2.23 1.31 20151225 154130 2.15 1.32 20151225 154131 2.08 1.32 20151225 154132 2.00 1.33 20151225 154133 1.93 1.33 20151225 154134 1.95 1.34 20151225 154135 1.98 1.34 20151225 154136 2.01 1.35 20151225 154138 2.04 1.35 20151225 154139 2.08 1.36 20151225 154140 2.13 1.36 20151225 154141 2.18 1.37 20151225 154142 2.24 1.37 20151225 154143 2.31 1.38 20151225 154144 2.37 1.38 20151225 154145 2.47 1.39 20151225 154146 2.58 1.40 20151225 154147 2.68 1.40 20151225 154148 2.79 1.41 20151225 154149 2.89 1.41 20151225 154150 2.96 1.42 20151225 154151 3.06 1.42 20151225 154152 3.15 1.43 20151225 154153 3.24 1.43 20151225 154154 3.32 1.44 20151225 154155 3.38 1.45 20151225 154156 3.40 1.45 20151225 154157 3.43 1.45 20151225 154158 3.45 1.46 20151225 154159 3.48 1.46 20151225 154200 3.51 1.47 20151225 154201 3.54 1.47 20151225 154202 3.57 1.48 20151225 154203 3.60 1.48 20151225 154204 3.63 1.48 20151225 154205 3.66 1.49 20151225 154206 3.62 1.49 20151225 154207 3.57 1.49 20151225 154208 3.51 1.50 20151225 154209 3.46 1.50 20151225 154210 3.41 1.50 20151225 154215 3.12 1.52 20151225 154217 3.08 1.52 20151225 154218 3.07 1.53 20151225 154219 3.05 1.53 20151225 154220 3.05 1.53 20151225 154221 3.04 1.53 20151225 154222 3.05 1.54 20151225 154223 3.05 1.54 20151225 154224 3.05 1.54 20151225 154225 3.06 1.54 20151225 154226 3.10 1.54 20151225 154227 3.15 1.55 20151225 154229 3.21 1.55 20151225 154230 3.25 1.55 20151225 154231 3.27 1.55 20151225 154232 3.30 1.55 20151225 154233 3.35 1.56 20151225 154234 3.37 1.56 20151225 154235 3.42 1.56 20151225 154236 3.47 1.56 20151225 154237 3.49 1.56 20151225 154238 3.50 1.56 20151225 154239 3.50 1.56 20151225 154240 3.49 1.57 20151225 154241 3.50 1.57 20151225 154242 3.52 1.57 20151225 154243 3.53 1.57 20151225 154244 3.55 1.57 20151225 154245 3.58 1.57 20151225 154246 3.59 1.57 20151225 154247 3.61 1.57 20151225 154248 3.68 1.57 20151225 154249 3.77 1.58 20151225 154250 3.84 1.58 20151225 154251 3.94 1.58 20151225 154252 4.04 1.58 20151225 154253 4.14 1.58 20151225 154254 4.24 1.58 20151225 154255 4.31 1.59 20151225 154256 4.41 1.59 20151225 154257 4.50 1.59 20151225 154258 4.57 1.59 20151225 154259 4.63 1.59 20151225 154300 4.67 1.59 20151225 154301 4.73 1.59 20151225 154302 4.78 1.59 20151225 154303 4.82 1.59 20151225 154304 4.87 1.59 20151225 154305 4.93 1.60 20151225 154306 4.98 1.60 20151225 154307 5.04 1.60 20151225 154308 5.08 1.60 20151225 154309 5.10 1.59 20151225 154310 5.13 1.59 20151225 154311 5.16 1.59 20151225 154312 5.18 1.59 20151225 154313 5.22 1.59 20151225 154314 5.25 1.58 20151225 154315 5.29 1.58 20151225 154316 5.33 1.58 20151225 154317 5.37 1.58 20151225 154318 5.40 1.58 20151225 154320 5.40 1.58 20151225 154321 5.39 1.57 20151225 154322 5.39 1.57 20151225 154323 5.39 1.57 20151225 154324 5.38 1.57 20151225 154325 5.37 1.57 20151225 154326 5.36 1.57 20151225 154327 5.35 1.56 20151225 154328 5.34 1.56 20151225 154329 5.33 1.56 20151225 154330 5.35 1.56 20151225 154331 5.37 1.56 20151225 154332 5.40 1.56 20151225 154333 5.43 1.56 20151225 154334 5.46 1.56 20151225 154335 5.50 1.56 20151225 154336 5.54 1.56 20151225 154337 5.58 1.57 20151225 154338 5.63 1.57 20151225 154339 5.68 1.57 20151225 154340 5.76 1.57 20151225 154341 5.83 1.57 20151225 154342 5.91 1.58 20151225 154343 6.00 1.58 20151225 154344 6.09 1.59 20151225 154345 6.17 1.59 20151225 154346 6.26 1.59 20151225 154347 6.35 1.60 20151225 154348 6.44 1.60 20151225 154349 6.53 1.61 20151225 154350 6.57 1.61 20151225 154351 6.57 1.61 20151225 154352 6.58 1.61 20151225 154353 6.59 1.62 20151225 154354 6.60 1.62 20151225 154355 6.62 1.62 20151225 154356 6.63 1.62 20151225 154357 6.65 1.62 20151225 154358 6.67 1.63 20151225 154359 6.69 1.63 20151225 154400 6.72 1.63 20151225 154401 6.78 1.63 20151225 154402 6.83 1.64 20151225 154403 6.88 1.64 20151225 154404 6.94 1.64 20151225 154405 6.99 1.65 20151225 154406 7.05 1.65 20151225 154407 7.10 1.65 20151225 154408 7.16 1.66 20151225 154410 7.22 1.66 20151225 154411 7.26 1.66 20151225 154412 7.27 1.66 20151225 154413 7.27 1.66 20151225 154414 7.27 1.67 20151225 154415 7.27 1.67 20151225 154416 7.27 1.67 20151225 154417 7.27 1.67 20151225 154418 7.26 1.67 20151225 154419 7.26 1.67 20151225 154420 7.25 1.67 20151225 154421 7.24 1.67 20151225 154422 7.18 1.67 20151225 154423 7.11 1.66 20151225 154424 7.04 1.66 20151225 154425 6.95 1.66 20151225 154426 6.87 1.65 20151225 154427 6.80 1.65 20151225 154428 6.72 1.64 20151225 154429 6.64 1.64 20151225 154430 6.56 1.64 20151225 154431 6.48 1.63 20151225 154432 6.40 1.63 20151225 154433 6.32 1.62 20151225 154434 6.23 1.62 20151225 154435 6.15 1.62 20151225 154436 6.07 1.61 20151225 154437 5.98 1.61 20151225 154438 5.90 1.61 20151225 154439 5.82 1.60 20151225 154440 5.74 1.60 20151225 154441 5.66 1.60 20151225 154442 5.59 1.60 20151225 154443 5.54 1.59 20151225 154444 5.48 1.59 20151225 154445 5.42 1.59 20151225 154446 5.37 1.59 20151225 154447 5.32 1.59 20151225 154448 5.29 1.58 20151225 154449 5.25 1.58 20151225 154450 5.23 1.58 20151225 154451 5.20 1.57 20151225 154452 5.23 1.57 20151225 154453 5.28 1.57 20151225 154454 5.32 1.57 20151225 154455 5.38 1.58 20151225 154456 5.43 1.58 20151225 154457 5.49 1.58 20151225 154458 5.54 1.58 20151225 154459 5.60 1.58 20151225 154501 5.66 1.59 20151225 154502 5.72 1.59 20151225 154503 5.79 1.59 20151225 154504 5.86 1.60 20151225 154505 5.93 1.60 20151225 154506 6.01 1.60 20151225 154507 6.09 1.61 20151225 154508 6.17 1.61 20151225 154509 6.25 1.62 20151225 154510 6.32 1.62 20151225 154511 6.40 1.62 20151225 154512 6.49 1.63 20151225 154513 6.57 1.63 20151225 154514 6.64 1.63 20151225 154515 6.71 1.63 20151225 154516 6.78 1.63 20151225 154517 6.85 1.64 20151225 154518 6.92 1.64 20151225 154519 6.99 1.64 20151225 154520 7.05 1.64 20151225 154521 7.12 1.64 20151225 154522 7.19 1.64 20151225 154523 7.24 1.65 20151225 154524 7.24 1.64 20151225 154525 7.25 1.64 20151225 154526 7.24 1.64 20151225 154527 7.24 1.63 20151225 154528 7.24 1.63 20151225 154529 7.23 1.63 20151225 154530 7.22 1.62 20151225 154531 7.22 1.62 20151225 154532 7.20 1.61 20151225 154533 7.19 1.61 20151225 154534 7.15 1.60 20151225 154535 7.10 1.59 20151225 154536 7.05 1.58 20151225 154537 7.01 1.57 20151225 154538 6.95 1.56 20151225 154539 6.88 1.55 20151225 154540 6.82 1.55 20151225 154541 6.76 1.54 20151225 154542 6.69 1.53 20151225 154543 6.62 1.52 20151225 154544 6.55 1.51 20151225 154545 6.50 1.50 20151225 154546 6.43 1.50 20151225 154547 6.37 1.49 20151225 154548 6.31 1.48 20151225 154549 6.26 1.47 20151225 154551 6.20 1.47 20151225 154552 6.15 1.46 20151225 154553 6.10 1.45 20151225 154554 6.05 1.44 20151225 154555 6.03 1.44 20151225 154556 6.01 1.44 20151225 154557 5.99 1.43 20151225 154558 5.98 1.43 20151225 154559 5.96 1.43 20151225 154600 5.95 1.42 20151225 154601 5.94 1.42 20151225 154602 5.94 1.42 20151225 154603 5.93 1.42 20151225 154604 5.94 1.42 20151225 154605 5.96 1.42 20151225 154606 5.99 1.43 20151225 154607 6.02 1.43 20151225 154608 6.04 1.44 20151225 154609 6.06 1.44 20151225 154610 6.09 1.45 20151225 154611 6.11 1.45 20151225 154612 6.13 1.46 20151225 154613 6.16 1.46 20151225 154614 6.18 1.47 20151225 154615 6.19 1.47 20151225 154616 6.20 1.48 20151225 154617 6.22 1.49 20151225 154618 6.23 1.50 20151225 154619 6.25 1.52 20151225 154620 6.26 1.53 20151225 154621 6.27 1.54 20151225 154622 6.29 1.55 20151225 154623 6.30 1.57 20151225 154624 6.32 1.58 20151225 154625 6.31 1.59 20151225 154626 6.30 1.59 20151225 154627 6.28 1.60 20151225 154628 6.26 1.60 20151225 154629 6.24 1.61 20151225 154630 6.21 1.61 20151225 154631 6.19 1.62 20151225 154632 6.17 1.62 20151225 154633 6.15 1.63 20151225 154634 6.13 1.63 20151225 154635 6.11 1.64 20151225 154636 6.11 1.65 20151225 154637 6.11 1.67 20151225 154638 6.11 1.68 20151225 154639 6.10 1.69 20151225 154640 6.10 1.70 20151225 154642 6.10 1.71 20151225 154643 6.09 1.73 20151225 154644 6.09 1.74 20151225 154645 6.09 1.75 20151225 154646 6.07 1.76 20151225 154647 6.01 1.77 20151225 154648 5.96 1.78 20151225 154649 5.90 1.79 20151225 154650 5.83 1.80 20151225 154651 5.77 1.81 20151225 154652 5.69 1.82 20151225 154653 5.62 1.83 20151225 154654 5.54 1.84 20151225 154655 5.46 1.85 20151225 154656 5.38 1.86 20151225 154657 5.27 1.87 20151225 154658 5.16 1.88 20151225 154659 5.05 1.89 20151225 154700 4.94 1.90 20151225 154701 4.83 1.91 20151225 154702 4.71 1.92 20151225 154703 4.61 1.92 20151225 154704 4.49 1.93 20151225 154705 4.37 1.94 20151225 154706 4.24 1.95 20151225 154707 4.10 1.96 20151225 154708 3.97 1.96 20151225 154709 3.84 1.97 20151225 154710 3.73 1.98 20151225 154711 3.63 1.98 20151225 154712 3.54 1.99 20151225 154713 3.47 1.99 20151225 154714 3.42 2.00 20151225 154715 3.39 2.01 20151225 154716 3.42 2.01 20151225 154717 3.55 2.01 20151225 154718 3.70 2.01 20151225 154719 3.85 2.02 20151225 154720 4.01 2.02 20151225 154721 4.16 2.02 20151225 154722 4.29 2.02 20151225 154723 4.42 2.01 20151225 154724 4.52 2.01 20151225 154725 4.61 2.01 20151225 154726 4.65 2.00 20151225 154727 4.58 2.00 20151225 154728 4.52 2.00 20151225 154729 4.45 2.00 20151225 154734 4.23 1.99 20151225 154735 4.18 1.99 20151225 154736 4.14 1.99 20151225 154738 4.07 1.98 20151225 154739 4.03 1.98 20151225 154740 4.01 1.97 20151225 154741 3.98 1.97 20151225 154742 3.97 1.96 20151225 154743 3.97 1.96 20151225 154744 3.98 1.95 20151225 154745 3.99 1.95 20151225 154746 4.01 1.94 20151225 154747 4.04 1.94 20151225 154748 4.10 1.93 20151225 154749 4.13 1.93 20151225 154750 4.18 1.93 20151225 154751 4.23 1.92 20151225 154752 4.29 1.92 20151225 154753 4.35 1.91 20151225 154754 4.42 1.91 20151225 154755 4.49 1.90 20151225 154756 4.55 1.90 20151225 154757 4.63 1.90 20151225 154758 4.65 1.90 20151225 154759 4.67 1.89 20151225 154800 4.69 1.89 20151225 154801 4.71 1.89 20151225 154802 4.74 1.89 20151225 154803 4.76 1.88 20151225 154804 4.76 1.88 20151225 154805 4.78 1.88 20151225 154806 4.80 1.88 20151225 154807 4.82 1.87 20151225 154808 4.77 1.87 20151225 154809 4.71 1.86 20151225 154810 4.66 1.86 20151225 154811 4.58 1.86 20151225 154813 4.45 1.84 20151225 154814 4.39 1.84 20151225 154815 4.31 1.83 20151225 154816 4.24 1.83 20151225 154817 4.14 1.82 20151225 154818 4.05 1.82 20151225 154819 3.96 1.81 20151225 154820 3.88 1.81 20151225 154821 3.80 1.81 20151225 154823 3.74 1.80 20151225 154824 3.67 1.80 20151225 154825 3.63 1.80 20151225 154826 3.58 1.79 20151225 154827 3.53 1.79 20151225 154828 3.50 1.79 20151225 154829 3.62 1.79 20151225 154830 3.73 1.79 20151225 154831 3.85 1.80 20151225 154832 3.98 1.80 20151225 154833 4.09 1.80 20151225 154834 4.21 1.81 20151225 154835 4.32 1.81 20151225 154836 4.43 1.82 20151225 154837 4.54 1.82 20151225 154838 4.69 1.83 20151225 154839 4.73 1.83 20151225 154840 4.79 1.84 20151225 154841 4.86 1.84 20151225 154842 4.95 1.85 20151225 154843 5.05 1.86 20151225 154844 5.17 1.86 20151225 154845 5.28 1.87 20151225 154846 5.39 1.88 20151225 154847 5.50 1.89 20151225 154848 5.62 1.90 20151225 154849 5.52 1.90 20151225 154850 5.45 1.90 20151225 154851 5.36 1.90 20151225 154852 5.29 1.91 20151225 154853 5.22 1.91 20151225 154854 5.16 1.91 20151225 154855 5.11 1.91 20151225 154856 5.06 1.91 20151225 154857 5.03 1.91 20151225 154858 5.00 1.91 20151225 154859 4.96 1.91 20151225 154900 4.92 1.91 20151225 154901 4.90 1.91 20151225 154902 4.87 1.91 20151225 154903 4.87 1.91 20151225 154904 4.88 1.91 20151225 154905 4.89 1.91 20151225 154906 4.92 1.92 20151225 154907 4.94 1.92 20151225 154908 4.99 1.92 20151225 154909 5.07 1.92 20151225 154910 5.15 1.93 20151225 154911 5.22 1.93 20151225 154912 5.25 1.93 20151225 154914 5.25 1.93 20151225 154915 5.26 1.94 20151225 154916 5.29 1.94 20151225 154917 5.32 1.94 20151225 154918 5.37 1.95 20151225 154919 5.42 1.95 20151225 154920 5.42 1.95 20151225 154921 5.40 1.96 20151225 154922 5.39 1.96 20151225 154923 5.38 1.96 20151225 154924 5.37 1.96 20151225 154925 5.35 1.96 20151225 154926 5.35 1.97 20151225 154927 5.34 1.97 20151225 154928 5.34 1.97 20151225 154929 5.33 1.98 20151225 154930 5.31 1.98 20151225 154931 5.29 1.98 20151225 154932 5.26 1.99 20151225 154933 5.24 1.99 20151225 154934 5.21 2.00 20151225 154935 5.18 2.00 20151225 154936 5.15 2.00 20151225 154937 5.12 2.01 20151225 154938 5.09 2.01 20151225 154939 5.05 2.02 20151225 154940 5.05 2.02 20151225 154941 5.06 2.02 20151225 154942 5.07 2.03 20151225 154943 5.08 2.03 20151225 154944 5.10 2.03 20151225 154945 5.12 2.04 20151225 154946 5.14 2.04 20151225 154947 5.17 2.04 20151225 154948 5.21 2.05 20151225 154949 5.24 2.05 20151225 154950 5.24 2.06 20151225 154951 5.23 2.06 20151225 154952 5.22 2.06 20151225 154953 5.23 2.06 20151225 154954 5.23 2.07 20151225 154955 5.25 2.07 20151225 154956 5.26 2.07 20151225 154957 5.28 2.08 20151225 154958 5.31 2.08 20151225 154959 5.34 2.09 20151225 155000 5.31 2.10 20151225 155001 5.25 2.11 20151225 155002 5.20 2.12 20151225 155003 5.15 2.13 20151225 155005 5.09 2.14 20151225 155006 5.03 2.16 20151225 155007 4.96 2.17 20151225 155008 4.90 2.18 20151225 155009 4.83 2.19 20151225 155010 4.73 2.20 20151225 155011 4.66 2.20 20151225 155012 4.60 2.19 20151225 155013 4.54 2.19 20151225 155014 4.48 2.19 20151225 155015 4.43 2.18 20151225 155016 4.37 2.18 20151225 155017 4.33 2.18 20151225 155018 4.28 2.18 20151225 155019 4.23 2.18 20151225 155020 4.19 2.18 20151225 155024 3.86 2.19 20151225 155025 3.75 2.19 20151225 155026 3.63 2.19 20151225 155027 3.52 2.19 20151225 155028 3.38 2.19 20151225 155029 3.23 2.20 20151225 155030 3.07 2.20 20151225 155031 2.90 2.21 20151225 155032 2.68 2.22 20151225 155033 2.46 2.23 20151225 155034 2.25 2.25 20151225 155035 2.03 2.26 20151225 155036 1.85 2.27 20151225 155037 1.65 2.28 20151225 155038 1.48 2.29 20151225 155039 1.35 2.30 20151225 155040 1.26 2.31 20151225 155044 1.14 2.29 20151225 155048 1.13 2.28 20151225 155049 1.16 2.28 20151225 155050 1.21 2.28 20151225 155051 1.32 2.28 20151225 155052 1.45 2.29 20151225 155053 1.58 2.29 20151225 155055 1.72 2.30 20151225 155056 1.85 2.30 20151225 155057 2.00 2.31 20151225 155058 2.15 2.31 20151225 155059 2.30 2.32 20151225 155100 2.45 2.32 20151225 155101 2.59 2.33 20151225 155102 2.69 2.33 20151225 155104 2.83 2.34 20151225 155105 2.88 2.35 20151225 155106 2.93 2.35 20151225 155107 2.97 2.35 20151225 155108 3.02 2.36 20151225 155109 3.08 2.36 20151225 155110 3.15 2.37 20151225 155111 3.24 2.37 20151225 155112 3.27 2.38 20151225 155113 3.30 2.38 20151225 155114 3.33 2.38 20151225 155115 3.34 2.39 20151225 155116 3.38 2.39 20151225 155117 3.43 2.40 20151225 155118 3.49 2.40 20151225 155119 3.52 2.41 20151225 155120 3.58 2.41 20151225 155121 3.65 2.42 20151225 155122 3.71 2.42 20151225 155123 3.76 2.42 20151225 155124 3.79 2.42 20151225 155125 3.85 2.43 20151225 155126 3.92 2.43 20151225 155127 3.99 2.43 20151225 155128 4.05 2.43 20151225 155129 4.09 2.44 20151225 155130 4.17 2.44 20151225 155131 4.24 2.44 20151225 155132 4.33 2.44 20151225 155133 4.39 2.44 20151225 155134 4.49 2.45 20151225 155135 4.56 2.45 20151225 155136 4.62 2.45 20151225 155137 4.69 2.45 20151225 155138 4.74 2.45 20151225 155139 4.81 2.45 20151225 155140 4.88 2.45 20151225 155141 4.95 2.46 20151225 155142 4.88 2.46 20151225 155143 4.80 2.46 20151225 155144 4.71 2.46 20151225 155146 4.61 2.46 20151225 155147 4.52 2.46 20151225 155148 4.41 2.46 20151225 155149 4.31 2.46 20151225 155150 4.21 2.46 20151225 155151 4.11 2.46 20151225 155152 4.00 2.46 20151225 155153 3.76 2.46 20151225 155154 3.51 2.46 20151225 155155 3.26 2.46 20151225 155156 3.00 2.46 20151225 155157 2.74 2.46 20151225 155158 2.49 2.46 20151225 155159 2.24 2.46 20151225 155200 1.99 2.47 20151225 155201 1.76 2.47 20151225 155202 1.52 2.47 20151225 155203 1.54 2.48 20151225 155204 1.64 2.49 20151225 155205 1.75 2.51 20151225 155206 1.86 2.52 20151225 155207 1.95 2.54 20151225 155208 2.05 2.55 20151225 155209 2.16 2.56 20151225 155210 2.27 2.57 20151225 155211 2.36 2.59 20151225 155212 2.47 2.60 20151225 155213 2.68 2.61 20151225 155214 2.91 2.62 20151225 155215 3.13 2.63 20151225 155216 3.33 2.64 20151225 155217 3.55 2.66 20151225 155218 3.75 2.67 20151225 155219 3.95 2.68 20151225 155220 4.14 2.69 20151225 155221 4.33 2.70 20151225 155222 4.51 2.71 20151225 155223 4.59 2.73 20151225 155224 4.64 2.74 20151225 155225 4.68 2.75 20151225 155226 4.73 2.76 20151225 155227 4.76 2.77 20151225 155228 4.80 2.79 20151225 155229 4.82 2.80 20151225 155230 4.85 2.81 20151225 155231 4.88 2.82 20151225 155232 4.89 2.83 20151225 155233 4.81 2.84 20151225 155234 4.76 2.85 20151225 155236 4.75 2.86 20151225 155237 4.76 2.87 20151225 155239 4.87 2.89 20151225 155240 4.96 2.90 20151225 155241 5.07 2.90 20151225 155242 5.20 2.91 20151225 155243 5.34 2.92 20151225 155244 5.41 2.92 20151225 155246 5.59 2.93 20151225 155247 5.69 2.94 20151225 155248 5.79 2.94 20151225 155249 5.89 2.95 20151225 155250 6.00 2.95 20151225 155251 6.11 2.96 20151225 155252 6.21 2.96 20151225 155253 6.31 2.97 20151225 155254 6.39 2.97 20151225 155255 6.49 2.97 20151225 155258 6.76 2.98 20151225 155259 6.86 2.98 20151225 155300 6.98 2.99 20151225 155301 7.08 2.99 20151225 155302 7.19 2.99 20151225 155303 7.30 3.00 20151225 155304 7.38 3.00 20151225 155307 7.60 3.01 20151225 155311 7.91 3.02 20151225 155313 8.06 3.02 20151225 155314 8.11 3.02 20151225 155316 8.21 3.03 20151225 155317 8.26 3.03 20151225 155318 8.32 3.03 20151225 155319 8.39 3.03 20151225 155320 8.45 3.03 20151225 155321 8.52 3.04 20151225 155322 8.59 3.04 20151225 155323 8.66 3.04 20151225 155324 8.82 3.05 20151225 155325 8.97 3.06 20151225 155327 9.13 3.07 20151225 155328 9.29 3.07 20151225 155329 9.46 3.08 20151225 155330 9.62 3.09 20151225 155331 9.78 3.10 20151225 155332 9.95 3.11 20151225 155333 10.11 3.12 20151225 155334 10.28 3.13 20151225 155335 10.33 3.14 20151225 155336 10.38 3.14 20151225 155337 10.42 3.15 20151225 155338 10.46 3.15 20151225 155339 10.50 3.16 20151225 155340 10.54 3.16 20151225 155341 10.57 3.17 20151225 155342 10.60 3.17 20151225 155343 10.63 3.18 20151225 155344 10.65 3.18 20151225 155345 10.62 3.18 20151225 155346 10.59 3.19 20151225 155347 10.55 3.19 20151225 155348 10.51 3.20 20151225 155349 10.48 3.20 20151225 155350 10.46 3.20 20151225 155351 10.44 3.21 20151225 155352 10.41 3.21 20151225 155353 10.39 3.22 20151225 155354 10.38 3.22 20151225 155355 10.49 3.23 20151225 155356 10.63 3.24 20151225 155357 10.78 3.25 20151225 155358 10.93 3.26 20151225 155359 11.08 3.27 20151225 155400 11.24 3.28 20151225 155401 11.39 3.30 20151225 155402 11.54 3.31 20151225 155403 11.69 3.32 20151225 155404 11.84 3.33 20151225 155405 11.87 3.33 20151225 155406 11.87 3.33 20151225 155407 11.87 3.33 20151225 155408 11.87 3.33 20151225 155409 11.87 3.33 20151225 155410 11.87 3.34 20151225 155411 11.87 3.34 20151225 155412 11.87 3.34 20151225 155413 11.87 3.34 20151225 155414 11.88 3.34 20151225 155415 11.85 3.34 20151225 155416 11.82 3.34 20151225 155418 11.78 3.34 20151225 155419 11.75 3.34 20151225 155420 11.72 3.34 20151225 155421 11.68 3.34 20151225 155422 11.65 3.34 20151225 155423 11.61 3.34 20151225 155424 11.58 3.34 20151225 155425 11.55 3.34 20151225 155426 11.53 3.34 20151225 155427 11.51 3.34 20151225 155428 11.49 3.34 20151225 155429 11.47 3.34 20151225 155430 11.46 3.34 20151225 155431 11.44 3.35 20151225 155432 11.42 3.35 20151225 155433 11.40 3.35 20151225 155434 11.38 3.35 20151225 155435 11.36 3.36 20151225 155436 11.36 3.36 20151225 155437 11.37 3.36 20151225 155438 11.38 3.36 20151225 155439 11.39 3.37 20151225 155440 11.40 3.37 20151225 155441 11.41 3.37 20151225 155442 11.42 3.37 20151225 155443 11.43 3.38 20151225 155444 11.45 3.38 20151225 155445 11.46 3.38 20151225 155446 11.47 3.38 20151225 155447 11.47 3.38 20151225 155448 11.47 3.38 20151225 155449 11.47 3.38 20151225 155450 11.46 3.38 20151225 155451 11.46 3.38 20151225 155452 11.46 3.38 20151225 155453 11.46 3.38 20151225 155454 11.46 3.38 20151225 155455 11.46 3.38 20151225 155456 11.46 3.38 20151225 155457 11.46 3.38 20151225 155458 11.46 3.38 20151225 155459 11.45 3.38 20151225 155500 11.45 3.38 20151225 155501 11.44 3.37 20151225 155502 11.44 3.37 20151225 155503 11.43 3.37 20151225 155504 11.43 3.37 20151225 155505 11.42 3.37 20151225 155506 11.42 3.37 20151225 155508 11.42 3.36 20151225 155509 11.42 3.36 20151225 155510 11.42 3.36 20151225 155511 11.42 3.35 20151225 155512 11.42 3.35 20151225 155513 11.42 3.35 20151225 155514 11.42 3.35 20151225 155515 11.42 3.34 20151225 155516 11.42 3.34 20151225 155517 11.41 3.34 20151225 155518 11.40 3.33 20151225 155519 11.38 3.33 20151225 155520 11.36 3.32 20151225 155521 11.33 3.32 20151225 155522 11.30 3.32 20151225 155523 11.28 3.31 20151225 155524 11.25 3.31 20151225 155525 11.22 3.30 20151225 155526 11.20 3.30 20151225 155527 11.18 3.29 20151225 155528 11.17 3.29 20151225 155529 11.16 3.29 20151225 155530 11.15 3.28 20151225 155531 11.14 3.28 20151225 155532 11.13 3.27 20151225 155533 11.12 3.27 20151225 155534 11.11 3.26 20151225 155535 11.10 3.26 20151225 155536 11.09 3.26 20151225 155537 11.07 3.25 20151225 155538 11.05 3.25 20151225 155539 11.04 3.24 20151225 155540 11.01 3.24 20151225 155541 10.99 3.24 20151225 155542 10.97 3.23 20151225 155543 10.94 3.23 20151225 155544 10.92 3.22 20151225 155545 10.89 3.22 20151225 155546 10.86 3.21 20151225 155547 10.85 3.21 20151225 155548 10.83 3.20 20151225 155549 10.82 3.20 20151225 155550 10.80 3.19 20151225 155551 10.79 3.19 20151225 155552 10.78 3.18 20151225 155553 10.76 3.18 20151225 155554 10.75 3.17 20151225 155555 10.73 3.17 20151225 155556 10.72 3.17 20151225 155557 10.70 3.16 20151225 155559 10.69 3.15 20151225 155600 10.67 3.15 20151225 155601 10.65 3.14 20151225 155602 10.63 3.13 20151225 155603 10.61 3.13 20151225 155604 10.59 3.12 20151225 155605 10.57 3.11 20151225 155606 10.56 3.11 20151225 155607 10.54 3.10 20151225 155608 10.52 3.09 20151225 155609 10.50 3.08 20151225 155610 10.48 3.08 20151225 155611 10.46 3.07 20151225 155612 10.45 3.06 20151225 155613 10.43 3.05 20151225 155614 10.41 3.04 20151225 155615 10.40 3.04 20151225 155616 10.39 3.03 20151225 155617 10.38 3.02 20151225 155618 10.37 3.02 20151225 155619 10.35 3.01 20151225 155620 10.34 3.00 20151225 155621 10.32 2.99 20151225 155622 10.30 2.98 20151225 155623 10.28 2.98 20151225 155624 10.27 2.97 20151225 155625 10.25 2.96 20151225 155626 10.23 2.95 20151225 155627 10.21 2.95 20151225 155628 10.20 2.94 20151225 155629 10.18 2.93 20151225 155630 10.16 2.92 20151225 155631 10.14 2.91 20151225 155632 10.12 2.90 20151225 155633 10.11 2.89 20151225 155634 10.09 2.88 20151225 155635 10.07 2.88 20151225 155636 10.05 2.87 20151225 155637 10.03 2.86 20151225 155638 10.01 2.85 20151225 155639 9.98 2.84 20151225 155640 9.95 2.83 20151225 155641 9.92 2.82 20151225 155642 9.89 2.82 20151225 155643 9.86 2.81 20151225 155644 9.83 2.80 20151225 155645 9.80 2.79 20151225 155646 9.77 2.79 20151225 155647 9.74 2.78 20151225 155649 9.71 2.77 20151225 155650 9.67 2.76 20151225 155651 9.62 2.75 20151225 155652 9.58 2.75 20151225 155653 9.53 2.74 20151225 155654 9.49 2.73 20151225 155655 9.44 2.72 20151225 155656 9.39 2.71 20151225 155657 9.34 2.70 20151225 155658 9.29 2.69 20151225 155659 9.24 2.69 20151225 155700 9.16 2.68 20151225 155701 9.09 2.67 20151225 155702 9.02 2.66 20151225 155703 8.94 2.65 20151225 155704 8.87 2.64 20151225 155705 8.79 2.63 20151225 155706 8.71 2.62 20151225 155707 8.63 2.61 20151225 155708 8.56 2.60 20151225 155709 8.48 2.59 20151225 155710 8.40 2.58 20151225 155711 8.32 2.57 20151225 155712 8.25 2.56 20151225 155713 8.17 2.55 20151225 155714 8.11 2.55 20151225 155715 8.03 2.54 20151225 155716 7.96 2.53 20151225 155717 7.89 2.52 20151225 155718 7.81 2.51 20151225 155719 7.74 2.50 20151225 155720 7.69 2.49 20151225 155721 7.64 2.49 20151225 155722 7.59 2.48 20151225 155723 7.53 2.47 20151225 155724 7.48 2.46 20151225 155725 7.42 2.45 20151225 155726 7.35 2.45 20151225 155727 7.29 2.44 20151225 155728 7.23 2.43 20151225 155729 7.16 2.42 20151225 155730 7.11 2.41 20151225 155731 7.06 2.41 20151225 155732 7.01 2.40 20151225 155733 6.96 2.39 20151225 155734 6.91 2.38 20151225 155735 6.86 2.37 20151225 155736 6.82 2.36 20151225 155737 6.76 2.35 20151225 155738 6.71 2.35 20151225 155740 6.65 2.34 20151225 155741 6.62 2.33 20151225 155742 6.60 2.32 20151225 155743 6.58 2.32 20151225 155744 6.55 2.31 20151225 155745 6.53 2.30 20151225 155746 6.50 2.30 20151225 155747 6.47 2.29 20151225 155748 6.45 2.28 20151225 155749 6.42 2.28 20151225 155750 6.39 2.27 20151225 155751 6.37 2.26 20151225 155752 6.34 2.25 20151225 155753 6.32 2.25 20151225 155754 6.29 2.24 20151225 155755 6.26 2.23 20151225 155756 6.24 2.23 20151225 155757 6.21 2.22 20151225 155758 6.18 2.22 20151225 155759 6.15 2.21 20151225 155800 6.12 2.20 20151225 155801 6.14 2.19 20151225 155802 6.18 2.19 20151225 155803 6.23 2.19 20151225 155804 6.28 2.18 20151225 155805 6.34 2.18 20151225 155806 6.39 2.17 20151225 155807 6.45 2.17 20151225 155808 6.51 2.16 20151225 155810 6.64 2.16 20151225 155811 6.72 2.15 20151225 155812 6.80 2.15 20151225 155813 6.88 2.15 20151225 155814 6.97 2.15 20151225 155815 7.07 2.15 20151225 155816 7.17 2.14 20151225 155817 7.27 2.14 20151225 155818 7.38 2.14 20151225 155819 7.49 2.14 20151225 155820 7.60 2.14 20151225 155821 7.72 2.14 20151225 155822 7.85 2.14 20151225 155823 7.98 2.14 20151225 155824 8.11 2.14 20151225 155825 8.24 2.14 20151225 155826 8.37 2.14 20151225 155827 8.51 2.14 20151225 155828 8.64 2.14 20151225 155829 8.74 2.14 20151225 155831 8.87 2.15 20151225 155832 8.99 2.15 20151225 155833 9.06 2.14 20151225 155834 9.13 2.14 20151225 155835 9.20 2.14 20151225 155836 9.28 2.14 20151225 155837 9.36 2.14 20151225 155838 9.45 2.13 20151225 155839 9.54 2.13 20151225 155840 9.64 2.13 20151225 155841 9.75 2.13 20151225 155842 9.81 2.13 20151225 155843 9.70 2.12 20151225 155844 9.62 2.11 20151225 155845 9.52 2.10 20151225 155846 9.40 2.09 20151225 155847 9.28 2.07 20151225 155848 9.14 2.06 20151225 155849 9.00 2.05 20151225 155850 8.86 2.03 20151225 155851 8.73 2.02 20151225 155852 8.61 2.01 20151225 155853 8.58 2.00 20151225 155854 8.54 1.98 20151225 155855 8.47 1.97 20151225 155856 8.39 1.96 20151225 155857 8.31 1.95 20151225 155858 8.20 1.94 20151225 155859 8.07 1.92 20151225 155900 7.93 1.91 20151225 155901 7.76 1.89 20151225 155902 7.59 1.88 20151225 155903 7.61 1.88 20151225 155904 7.75 1.88 20151225 155905 7.89 1.89 20151225 155906 8.04 1.89 20151225 155907 8.21 1.90 20151225 155908 8.38 1.90 20151225 155909 8.56 1.91 20151225 155910 8.70 1.91 20151225 155911 8.88 1.92 20151225 155912 9.05 1.92 20151225 155913 9.08 1.92 20151225 155914 9.03 1.94 20151225 155915 9.00 1.96 20151225 155916 8.97 1.98 20151225 155917 8.97 2.00 20151225 155918 8.95 2.02 20151225 155919 8.97 2.04 20151225 155921 9.01 2.07 20151225 155922 9.04 2.10 20151225 155923 9.10 2.13 20151225 155924 9.13 2.16 20151225 155925 9.10 2.17 20151225 155926 9.07 2.18 20151225 155927 9.04 2.19 20151225 155928 9.00 2.21 20151225 155929 8.97 2.22 20151225 155930 8.92 2.23 20151225 155931 8.88 2.25 20151225 155932 8.83 2.26 20151225 155933 8.79 2.27 20151225 155934 8.74 2.28 20151225 155935 8.72 2.28 20151225 155936 8.70 2.28 20151225 155937 8.66 2.29 20151225 155938 8.64 2.29 20151225 155939 8.63 2.29 20151225 155940 8.61 2.29 20151225 155941 8.60 2.29 20151225 155942 8.58 2.29 20151225 155943 8.57 2.30 20151225 155944 8.56 2.30 20151225 155945 8.53 2.29 20151225 155946 8.49 2.29 20151225 155947 8.46 2.29 20151225 155948 8.43 2.28 20151225 155949 8.40 2.28 20151225 155950 8.38 2.27 20151225 155951 8.36 2.27 20151225 155952 8.33 2.26 20151225 155953 8.32 2.26 20151225 155954 8.30 2.26 20151225 155955 8.25 2.25 20151225 155956 8.19 2.24 20151225 155957 8.12 2.23 20151225 155958 8.06 2.22 20151225 155959 7.98 2.21 20151225 160000 7.91 2.20 20151225 160001 7.84 2.20 20151225 160002 7.77 2.19 20151225 160003 7.72 2.18 20151225 160004 7.66 2.17 20151225 160005 7.59 2.17 20151225 160006 7.51 2.17 20151225 160007 7.43 2.16 20151225 160008 7.35 2.16 20151225 160009 7.27 2.16 20151225 160010 7.19 2.15 20151225 160012 7.12 2.15 20151225 160013 7.05 2.15 20151225 160014 6.98 2.14 20151225 160015 6.90 2.14 20151225 160016 6.82 2.13 20151225 160017 6.74 2.13 20151225 160018 6.65 2.13 20151225 160019 6.57 2.12 20151225 160020 6.48 2.12 20151225 160021 6.40 2.12 20151225 160022 6.33 2.12 20151225 160023 6.24 2.11 20151225 160024 6.15 2.11 20151225 160025 6.06 2.11 20151225 160026 5.97 2.10 20151225 160027 5.85 2.10 20151225 160028 5.74 2.10 20151225 160029 5.62 2.09 20151225 160030 5.53 2.09 20151225 160031 5.42 2.09 20151225 160032 5.30 2.08 20151225 160033 5.19 2.08 20151225 160034 5.08 2.08 20151225 160035 4.97 2.07 20151225 160036 4.86 2.07 20151225 160037 4.74 2.07 20151225 160038 4.64 2.07 20151225 160039 4.52 2.07 20151225 160040 4.39 2.06 20151225 160041 4.27 2.06 20151225 160042 4.14 2.06 20151225 160043 4.01 2.06 20151225 160044 3.88 2.06 20151225 160045 3.75 2.06 20151225 160046 3.64 2.06 20151225 160047 3.52 2.05 20151225 160048 3.40 2.05 20151225 160049 3.27 2.05 20151225 160051 3.01 2.05 20151225 160052 2.87 2.05 20151225 160053 2.74 2.05 20151225 160054 2.62 2.05 20151225 160058 2.25 2.05 20151225 160059 2.30 2.05 20151225 160100 2.35 2.04 20151225 160101 2.41 2.04 20151225 160103 2.52 2.04 20151225 160104 2.65 2.04 20151225 160108 3.05 2.03 20151225 160109 2.96 2.03 20151225 160110 2.95 2.03 20151225 160113 3.00 2.03 20151225 160116 3.20 2.03 20151225 160117 3.31 2.02 20151225 160118 3.46 2.02 20151225 160119 3.50 2.02 20151225 160120 3.50 2.02 20151225 160121 3.51 2.02 20151225 160122 3.50 2.02 20151225 160123 3.50 2.02 20151225 160124 3.48 2.02 20151225 160125 3.48 2.02 20151225 160126 3.48 2.01 20151225 160127 3.43 2.01 20151225 160128 3.41 2.01 20151225 160129 3.41 2.01 20151225 160130 3.48 2.01 20151225 160131 3.52 2.01 20151225 160132 3.58 2.01 20151225 160133 3.64 2.01 20151225 160134 3.67 2.00 20151225 160135 3.72 2.00 20151225 160136 3.72 2.00 20151225 160137 3.78 2.00 20151225 160138 3.80 2.00 20151225 160139 3.86 2.00 20151225 160140 3.95 2.00 20151225 160141 4.08 1.99 20151225 160142 4.18 1.99 20151225 160143 4.30 1.99 20151225 160144 4.45 1.99 20151225 160145 4.59 1.99 20151225 160146 4.77 1.99 20151225 160147 4.93 1.98 20151225 160148 5.04 1.98 20151225 160149 5.16 1.98 20151225 160150 5.22 1.98 20151225 160151 5.25 1.99 20151225 160153 5.32 1.99 20151225 160154 5.38 1.99 20151225 160155 5.44 2.00 20151225 160156 5.53 2.00 20151225 160157 5.64 2.00 20151225 160158 5.74 2.00 20151225 160159 5.87 2.00 20151225 160200 6.01 2.00 20151225 160201 6.09 2.00 20151225 160202 6.16 2.01 20151225 160203 6.24 2.01 20151225 160204 6.31 2.02 20151225 160205 6.40 2.02 20151225 160206 6.45 2.02 20151225 160207 6.54 2.02 20151225 160208 6.61 2.03 20151225 160209 6.69 2.03 20151225 160210 6.76 2.03 20151225 160211 6.83 2.04 20151225 160212 6.87 2.04 20151225 160213 6.92 2.05 20151225 160214 6.98 2.06 20151225 160215 7.03 2.06 20151225 160216 7.09 2.07 20151225 160217 7.12 2.07 20151225 160218 7.18 2.08 20151225 160219 7.23 2.08 20151225 160220 7.27 2.08 20151225 160221 7.34 2.09 20151225 160222 7.35 2.09 20151225 160223 7.41 2.10 20151225 160224 7.44 2.10 20151225 160225 7.51 2.11 20151225 160226 7.56 2.11 20151225 160227 7.62 2.12 20151225 160228 7.66 2.12 20151225 160229 7.70 2.13 20151225 160230 7.76 2.14 20151225 160231 7.80 2.14 20151225 160232 7.81 2.15 20151225 160233 7.80 2.15 20151225 160234 7.79 2.15 20151225 160235 7.81 2.16 20151225 160236 7.81 2.16 20151225 160237 7.83 2.17 20151225 160238 7.85 2.17 20151225 160239 7.89 2.18 20151225 160240 7.93 2.18 20151225 160241 8.00 2.19 20151225 160242 8.06 2.19 20151225 160244 8.05 2.20 20151225 160245 8.05 2.20 20151225 160246 8.04 2.20 20151225 160247 8.05 2.21 20151225 160248 8.02 2.21 20151225 160249 8.00 2.22 20151225 160250 8.00 2.22 20151225 160251 7.99 2.23 20151225 160252 8.00 2.23 20151225 160253 8.01 2.24 20151225 160254 8.02 2.25 20151225 160255 7.99 2.25 20151225 160256 7.98 2.25 20151225 160257 7.96 2.26 20151225 160258 7.94 2.26 20151225 160259 7.94 2.26 20151225 160300 7.93 2.27 20151225 160301 7.93 2.27 20151225 160302 7.92 2.27 20151225 160303 7.93 2.27 20151225 160304 7.94 2.28 20151225 160305 7.95 2.28 20151225 160306 7.95 2.29 20151225 160307 7.94 2.29 20151225 160308 7.93 2.30 20151225 160309 7.93 2.31 20151225 160310 7.93 2.31 20151225 160311 7.93 2.32 20151225 160312 7.93 2.32 20151225 160313 7.94 2.33 20151225 160314 7.94 2.34 20151225 160315 7.95 2.34 20151225 160316 7.95 2.35 20151225 160317 7.96 2.35 20151225 160318 7.96 2.36 20151225 160319 7.97 2.36 20151225 160320 7.97 2.37 20151225 160321 7.98 2.37 20151225 160322 7.99 2.38 20151225 160323 8.01 2.38 20151225 160324 8.01 2.38 20151225 160325 8.02 2.39 20151225 160326 8.01 2.40 20151225 160327 7.99 2.40 20151225 160328 7.98 2.41 20151225 160329 7.97 2.41 20151225 160330 7.97 2.42 20151225 160331 7.96 2.43 20151225 160332 7.96 2.43 20151225 160334 7.96 2.44 20151225 160335 7.96 2.44 20151225 160336 7.97 2.45 20151225 160337 7.96 2.45 20151225 160338 7.92 2.46 20151225 160339 7.89 2.46 20151225 160340 7.86 2.47 20151225 160341 7.84 2.47 20151225 160342 7.82 2.47 20151225 160343 7.80 2.48 20151225 160344 7.77 2.48 20151225 160345 7.75 2.49 20151225 160346 7.73 2.49 20151225 160347 7.71 2.50 20151225 160348 7.66 2.50 20151225 160349 7.62 2.51 20151225 160350 7.58 2.51 20151225 160351 7.54 2.52 20151225 160352 7.49 2.52 20151225 160353 7.46 2.53 20151225 160354 7.42 2.53 20151225 160355 7.38 2.54 20151225 160356 7.34 2.55 20151225 160357 7.31 2.55 20151225 160358 7.28 2.56 20151225 160359 7.26 2.56 20151225 160400 7.25 2.57 20151225 160401 7.22 2.57 20151225 160402 7.20 2.58 20151225 160403 7.18 2.59 20151225 160404 7.16 2.59 20151225 160405 7.13 2.60 20151225 160406 7.10 2.61 20151225 160407 7.08 2.61 20151225 160408 7.04 2.62 20151225 160409 7.01 2.63 20151225 160410 6.98 2.63 20151225 160411 6.95 2.64 20151225 160412 6.91 2.64 20151225 160413 6.87 2.65 20151225 160414 6.83 2.65 20151225 160415 6.79 2.66 20151225 160416 6.74 2.66 20151225 160417 6.69 2.67 20151225 160418 6.65 2.68 20151225 160419 6.62 2.68 20151225 160420 6.58 2.69 20151225 160421 6.55 2.70 20151225 160422 6.51 2.70 20151225 160423 6.46 2.71 20151225 160425 6.41 2.72 20151225 160426 6.37 2.72 20151225 160427 6.31 2.73 20151225 160428 6.25 2.73 20151225 160429 6.19 2.74 20151225 160430 6.12 2.75 20151225 160431 6.08 2.75 20151225 160432 6.05 2.76 20151225 160433 6.01 2.77 20151225 160434 5.98 2.78 20151225 160435 5.94 2.78 20151225 160436 5.93 2.79 20151225 160437 5.92 2.80 20151225 160438 5.90 2.81 20151225 160439 5.88 2.81 20151225 160440 5.85 2.82 20151225 160441 5.82 2.83 20151225 160442 5.82 2.84 20151225 160443 5.81 2.85 20151225 160444 5.80 2.85 20151225 160445 5.79 2.86 20151225 160446 5.77 2.87 20151225 160447 5.76 2.87 20151225 160448 5.73 2.88 20151225 160449 5.71 2.89 20151225 160450 5.68 2.89 20151225 160451 5.63 2.90 20151225 160452 5.64 2.91 20151225 160453 5.66 2.91 20151225 160454 5.69 2.92 20151225 160455 5.70 2.93 20151225 160456 5.71 2.93 20151225 160457 5.72 2.94 20151225 160458 5.72 2.95 20151225 160459 5.71 2.95 20151225 160500 5.71 2.96 20151225 160501 5.69 2.96 20151225 160502 5.68 2.97 20151225 160503 5.67 2.98 20151225 160504 5.67 2.98 20151225 160505 5.66 2.99 20151225 160506 5.67 3.00 20151225 160507 5.67 3.00 20151225 160508 5.68 3.01 20151225 160509 5.69 3.01 20151225 160510 5.68 3.02 20151225 160511 5.68 3.03 20151225 160512 5.68 3.03 20151225 160513 5.66 3.04 20151225 160514 5.67 3.05 20151225 160516 5.66 3.05 20151225 160517 5.67 3.06 20151225 160518 5.68 3.06 20151225 160519 5.69 3.07 20151225 160520 5.70 3.08 20151225 160521 5.72 3.08 20151225 160522 5.74 3.09 20151225 160523 5.77 3.10 20151225 160524 5.79 3.10 20151225 160525 5.81 3.11 20151225 160526 5.85 3.12 20151225 160527 5.89 3.12 20151225 160528 5.91 3.13 20151225 160529 5.95 3.14 20151225 160530 5.97 3.15 20151225 160531 6.00 3.16 20151225 160532 6.04 3.16 20151225 160533 6.06 3.17 20151225 160534 6.09 3.18 20151225 160535 6.13 3.19 20151225 160536 6.15 3.19 20151225 160537 6.17 3.20 20151225 160538 6.19 3.21 20151225 160539 6.23 3.22 20151225 160540 6.26 3.23 20151225 160541 6.29 3.24 20151225 160542 6.32 3.24 20151225 160543 6.35 3.25 20151225 160544 6.37 3.26 20151225 160545 6.40 3.27 20151225 160546 6.42 3.28 20151225 160547 6.43 3.28 20151225 160548 6.44 3.29 20151225 160549 6.43 3.30 20151225 160550 6.42 3.31 20151225 160551 6.41 3.31 20151225 160552 6.41 3.32 20151225 160553 6.40 3.33 20151225 160554 6.39 3.33 20151225 160555 6.41 3.34 20151225 160556 6.42 3.35 20151225 160557 6.43 3.36 20151225 160558 6.45 3.36 20151225 160559 6.46 3.37 20151225 160600 6.48 3.38 20151225 160601 6.48 3.39 20151225 160602 6.49 3.39 20151225 160603 6.50 3.40 20151225 160604 6.50 3.41 20151225 160606 6.51 3.41 20151225 160607 6.51 3.42 20151225 160608 6.50 3.43 20151225 160609 6.51 3.43 20151225 160610 6.52 3.44 20151225 160611 6.53 3.45 20151225 160612 6.55 3.46 20151225 160613 6.56 3.46 20151225 160614 6.58 3.47 20151225 160615 6.60 3.48 20151225 160616 6.61 3.49 20151225 160617 6.63 3.50 20151225 160618 6.65 3.50 20151225 160619 6.67 3.51 20151225 160620 6.69 3.52 20151225 160621 6.71 3.53 20151225 160622 6.72 3.53 20151225 160623 6.73 3.54 20151225 160624 6.72 3.55 20151225 160625 6.72 3.56 20151225 160626 6.72 3.57 20151225 160627 6.72 3.58 20151225 160628 6.72 3.59 20151225 160629 6.73 3.60 20151225 160630 6.72 3.60 20151225 160631 6.73 3.61 20151225 160632 6.74 3.62 20151225 160633 6.75 3.63 20151225 160637 6.75 3.66 20151225 160638 6.75 3.67 20151225 160639 6.77 3.68 20151225 160640 6.79 3.69 20151225 160641 6.81 3.70 20151225 160642 6.83 3.71 20151225 160643 6.86 3.72 20151225 160644 6.89 3.73 20151225 160645 6.93 3.74 20151225 160646 6.95 3.75 20151225 160647 6.97 3.76 20151225 160648 6.99 3.77 20151225 160649 7.01 3.77 20151225 160650 7.02 3.78 20151225 160651 7.03 3.79 20151225 160652 7.06 3.80 20151225 160653 7.09 3.81 20151225 160654 7.13 3.81 20151225 160655 7.16 3.82 20151225 160656 7.20 3.83 20151225 160657 7.24 3.83 20151225 160658 7.28 3.84 20151225 160659 7.31 3.84 20151225 160700 7.35 3.85 20151225 160701 7.39 3.85 20151225 160702 7.42 3.86 20151225 160703 7.46 3.86 20151225 160704 7.50 3.86 20151225 160705 7.54 3.86 20151225 160706 7.59 3.87 20151225 160707 7.63 3.87 20151225 160708 7.69 3.87 20151225 160709 7.74 3.88 20151225 160710 7.80 3.88 20151225 160711 7.85 3.88 20151225 160712 7.92 3.88 20151225 160713 7.98 3.88 20151225 160714 8.04 3.88 20151225 160715 8.10 3.88 20151225 160716 8.17 3.88 20151225 160717 8.23 3.87 20151225 160718 8.28 3.87 20151225 160719 8.32 3.88 20151225 160720 8.36 3.88 20151225 160721 8.39 3.88 20151225 160722 8.42 3.88 20151225 160723 8.46 3.88 20151225 160724 8.48 3.88 20151225 160725 8.52 3.88 20151225 160727 8.55 3.88 20151225 160728 8.58 3.88 20151225 160729 8.60 3.88 20151225 160730 8.62 3.88 20151225 160731 8.63 3.88 20151225 160732 8.64 3.89 20151225 160733 8.65 3.89 20151225 160734 8.65 3.90 20151225 160735 8.65 3.90 20151225 160736 8.65 3.91 20151225 160737 8.66 3.92 20151225 160738 8.65 3.93 20151225 160739 8.65 3.93 20151225 160740 8.64 3.94 20151225 160741 8.62 3.95 20151225 160742 8.61 3.96 20151225 160743 8.60 3.97 20151225 160744 8.60 3.98 20151225 160745 8.60 3.99 20151225 160746 8.61 4.01 20151225 160747 8.61 4.02 20151225 160748 8.63 4.04 20151225 160749 8.63 4.05 20151225 160750 8.65 4.07 20151225 160751 8.67 4.09 20151225 160752 8.70 4.10 20151225 160753 8.75 4.12 20151225 160754 8.79 4.14 20151225 160755 8.85 4.16 20151225 160756 8.90 4.18 20151225 160757 8.96 4.20 20151225 160758 9.03 4.22 20151225 160759 9.08 4.24 20151225 160800 9.14 4.26 20151225 160801 9.18 4.28 20151225 160802 9.24 4.30 20151225 160803 9.25 4.33 20151225 160804 9.26 4.35 20151225 160805 9.27 4.38 20151225 160806 9.27 4.41 20151225 160807 9.27 4.44 20151225 160808 9.27 4.46 20151225 160809 9.27 4.48 20151225 160810 9.27 4.50 20151225 160811 9.27 4.53 20151225 160812 9.26 4.55 20151225 160813 9.26 4.57 20151225 160814 9.26 4.59 20151225 160815 9.26 4.62 20151225 160816 9.26 4.64 20151225 160818 9.27 4.66 20151225 160819 9.28 4.68 20151225 160820 9.29 4.70 20151225 160821 9.34 4.71 20151225 160822 9.39 4.73 20151225 160823 9.44 4.74 20151225 160824 9.52 4.75 20151225 160825 9.59 4.76 20151225 160826 9.66 4.77 20151225 160827 9.76 4.78 20151225 160828 9.85 4.79 20151225 160829 9.96 4.80 20151225 160830 10.07 4.81 20151225 160831 10.17 4.81 20151225 160832 10.32 4.82 20151225 160833 10.47 4.82 20151225 160834 10.66 4.83 20151225 160835 10.82 4.83 20151225 160836 11.04 4.83 20151225 160837 11.23 4.84 20151225 160838 11.47 4.84 20151225 160839 11.70 4.84 20151225 160840 11.96 4.84 20151225 160841 12.19 4.85 20151225 160842 12.48 4.85 20151225 160843 12.70 4.85 20151225 160844 12.92 4.85 20151225 160845 13.13 4.85 20151225 160846 13.35 4.85 20151225 160847 13.55 4.85 20151225 160848 13.79 4.85 20151225 160849 14.01 4.84 20151225 160850 14.18 4.83 20151225 160851 14.38 4.82 20151225 160852 14.56 4.81 20151225 160853 14.75 4.80 20151225 160854 14.91 4.78 20151225 160855 15.04 4.75 20151225 160856 15.19 4.73 20151225 160857 15.32 4.71 20151225 160858 15.48 4.68 20151225 160859 15.65 4.65 20151225 160900 15.79 4.62 20151225 160901 15.96 4.59 20151225 160902 16.13 4.55 20151225 160903 16.27 4.52 20151225 160904 16.44 4.48 20151225 160905 16.58 4.44 20151225 160906 16.71 4.39 20151225 160907 16.82 4.35 20151225 160909 16.94 4.31 20151225 160910 17.07 4.26 20151225 160911 17.19 4.21 20151225 160912 17.28 4.17 20151225 160913 17.39 4.12 20151225 160914 17.48 4.07 20151225 160915 17.57 4.02 20151225 160916 17.62 3.98 20151225 160917 17.61 3.92 20151225 160918 17.61 3.87 20151225 160919 17.61 3.81 20151225 160920 17.61 3.76 20151225 160921 17.62 3.71 20151225 160922 17.62 3.66 20151225 160923 17.62 3.61 20151225 160924 17.63 3.57 20151225 160925 17.63 3.52 20151225 160926 17.63 3.47 20151225 160927 17.58 3.43 20151225 160928 17.53 3.38 20151225 160929 17.48 3.34 20151225 160930 17.42 3.30 20151225 160931 17.36 3.26 20151225 160932 17.29 3.22 20151225 160933 17.22 3.18 20151225 160934 17.15 3.14 20151225 160935 17.09 3.11 20151225 160936 17.01 3.06 20151225 160937 16.91 3.03 20151225 160938 16.82 3.00 20151225 160939 16.73 2.97 20151225 160940 16.62 2.94 20151225 160941 16.53 2.91 20151225 160942 16.43 2.88 20151225 160943 16.34 2.85 20151225 160944 16.24 2.83 20151225 160945 16.15 2.80 20151225 160946 16.05 2.77 20151225 160947 15.94 2.75 20151225 160948 15.83 2.73 20151225 160949 15.72 2.71 20151225 160950 15.61 2.69 20151225 160951 15.49 2.67 20151225 160952 15.36 2.65 20151225 160953 15.25 2.63 20151225 160954 15.14 2.61 20151225 160955 15.03 2.60 20151225 160956 14.92 2.58 20151225 160957 14.81 2.57 20151225 160959 14.67 2.55 20151225 161000 14.56 2.54 20151225 161001 14.45 2.52 20151225 161002 14.34 2.51 20151225 161003 14.21 2.50 20151225 161004 14.10 2.49 20151225 161005 13.99 2.47 20151225 161006 13.88 2.46 20151225 161007 13.75 2.45 20151225 161008 13.64 2.44 20151225 161009 13.52 2.44 20151225 161010 13.39 2.43 20151225 161011 13.28 2.42 20151225 161012 13.17 2.41 20151225 161013 13.04 2.40 20151225 161014 12.94 2.39 20151225 161015 12.82 2.39 20151225 161016 12.68 2.38 20151225 161017 12.55 2.38 20151225 161018 12.41 2.37 20151225 161019 12.28 2.37 20151225 161020 12.15 2.36 20151225 161021 12.01 2.36 20151225 161022 11.89 2.36 20151225 161023 11.74 2.35 20151225 161024 11.62 2.35 20151225 161025 11.48 2.35 20151225 161026 11.34 2.35 20151225 161027 11.19 2.35 20151225 161028 11.05 2.35 20151225 161029 10.90 2.34 20151225 161030 10.77 2.34 20151225 161031 10.61 2.34 20151225 161032 10.48 2.34 20151225 161033 10.32 2.34 20151225 161034 10.18 2.34 20151225 161035 10.02 2.34 20151225 161036 9.87 2.35 20151225 161037 9.73 2.35 20151225 161038 9.58 2.35 20151225 161039 9.44 2.35 20151225 161040 9.29 2.35 20151225 161041 9.13 2.35 20151225 161042 9.00 2.35 20151225 161043 8.84 2.35 20151225 161044 8.67 2.36 20151225 161045 8.51 2.36 20151225 161046 8.36 2.36 20151225 161047 8.20 2.36 20151225 161048 8.03 2.36 20151225 161050 7.89 2.37 20151225 161051 7.73 2.37 20151225 161052 7.57 2.37 20151225 161053 7.42 2.37 20151225 161054 7.28 2.38 20151225 161055 7.17 2.38 20151225 161056 7.04 2.38 20151225 161057 6.90 2.38 20151225 161058 6.76 2.39 20151225 161059 6.63 2.39 20151225 161100 6.49 2.39 20151225 161101 6.37 2.39 20151225 161102 6.23 2.39 20151225 161103 6.09 2.40 20151225 161104 5.95 2.40 20151225 161105 5.81 2.40 20151225 161106 5.65 2.40 20151225 161107 5.49 2.40 20151225 161108 5.33 2.40 20151225 161109 5.18 2.40 20151225 161110 5.03 2.40 20151225 161111 4.89 2.40 20151225 161112 4.76 2.40 20151225 161113 4.63 2.40 20151225 161114 4.50 2.39 20151225 161115 4.37 2.39 20151225 161116 4.25 2.39 20151225 161117 4.12 2.38 20151225 161118 4.00 2.38 20151225 161119 3.83 2.38 20151225 161120 3.66 2.38 20151225 161121 3.48 2.39 20151225 161122 3.27 2.39 20151225 161123 3.10 2.39 20151225 161124 2.92 2.39 20151225 161126 2.63 2.40 20151225 161127 2.53 2.40 20151225 161128 2.45 2.40 20151225 161129 2.40 2.40 20151225 161130 2.37 2.40 20151225 161131 2.29 2.40 20151225 161132 2.07 2.40 20151225 161133 1.88 2.40 20151225 161134 1.76 2.40 20151225 161135 1.92 2.39 20151225 161136 2.36 2.39 20151225 161138 3.34 2.38 20151225 161140 3.90 2.37 20151225 161141 4.40 2.37 20151225 161142 4.86 2.36 20151225 161143 5.21 2.35 20151225 161144 5.28 2.32 20151225 161145 5.19 2.28 20151225 161146 4.94 2.20 20151225 161147 4.67 2.11 20151225 161148 4.45 2.02 20151225 161149 4.23 1.91 20151225 161150 3.99 1.79 20151225 162340 12.01 4.60 20151225 162342 12.96 4.91 20151225 162343 13.41 5.06 20151225 162344 13.92 5.23 20151225 162345 14.31 5.37 20151225 162346 14.63 5.51 20151225 162347 14.97 5.65 20151225 162349 15.28 5.78 20151225 162350 15.60 5.91 20151225 162351 15.86 5.98 20151225 162352 16.05 5.99 20151225 162353 16.22 6.00 20151225 162354 16.40 6.00 20151225 162355 16.53 6.01 20151225 162356 16.71 6.07 20151225 162357 16.83 6.14 20151225 162358 16.98 6.21 20151225 162359 17.11 6.27 20151225 162400 17.27 6.33 20151225 162401 17.41 6.38 20151225 162402 17.59 6.42 20151225 162403 17.74 6.45 20151225 162404 17.92 6.50 20151225 162405 18.09 6.53 20151225 162406 18.26 6.57 20151225 162407 18.41 6.59 20151225 162408 18.55 6.62 20151225 162409 18.72 6.65 20151225 162410 18.86 6.67 20151225 162411 19.00 6.69 20151225 162412 19.11 6.70 20151225 162413 19.22 6.71 20151225 162414 19.33 6.72 20151225 162415 19.41 6.72 20151225 162416 19.48 6.73 20151225 162417 19.52 6.73 20151225 162418 19.56 6.74 20151225 162419 19.64 6.76 20151225 162420 19.66 6.76 20151225 162421 19.71 6.79 20151225 162422 19.80 6.85 20151225 162423 19.85 6.90 20151225 162424 19.89 6.93 20151225 162425 19.95 6.97 20151225 162426 20.07 7.02 20151225 162427 20.18 7.05 20151225 162428 20.33 7.10 20151225 162429 20.48 7.15 20151225 162430 20.63 7.22 20151225 162432 20.89 7.24 20151225 162433 21.03 7.22 20151225 162434 21.16 7.18 20151225 162435 21.27 7.15 20151225 162436 21.39 7.12 20151225 162437 21.50 7.15 20151225 162438 21.67 7.20 20151225 162440 21.78 7.23 20151225 162441 21.92 7.27 20151225 162442 22.02 7.29 20151225 162443 22.11 7.31 20151225 162444 22.24 7.33 20151225 162445 22.32 7.34 20151225 162446 22.41 7.35 20151225 162447 22.50 7.36 20151225 162448 22.62 7.38 20151225 162449 22.73 7.39 20151225 162450 22.86 7.40 20151225 162451 23.00 7.42 20151225 162452 23.12 7.43 20151225 162453 23.22 7.44 20151225 162454 23.34 7.44 20151225 162455 23.47 7.43 20151225 162456 23.60 7.43 20151225 162457 23.74 7.43 20151225 162458 23.89 7.43 20151225 162459 24.03 7.42 20151225 162500 24.11 7.39 20151225 162501 24.19 7.37 20151225 162502 24.27 7.35 20151225 162503 24.38 7.34 20151225 162504 24.45 7.32 20151225 162505 24.48 7.29 20151225 162506 24.48 7.24 20151225 162507 24.46 7.18 20151225 162508 24.44 7.13 20151225 162509 24.42 7.08 20151225 162510 24.39 7.03 20151225 162511 24.26 6.98 20151225 162512 24.14 6.93 20151225 162513 24.02 6.88 20151225 162514 23.90 6.83 20151225 162515 23.74 6.78 20151225 162516 23.63 6.71 20151225 162517 23.52 6.63 20151225 162518 23.40 6.55 20151225 162519 23.28 6.48 20151225 162520 23.15 6.40 20151225 162521 23.02 6.34 20151225 162522 22.82 6.27 20151225 162523 22.57 6.20 20151225 162524 22.32 6.15 20151225 162525 22.14 6.09 20151225 162526 21.99 6.04 20151225 162527 21.84 5.99 20151225 162528 21.72 5.91 20151225 162530 21.64 5.84 20151225 162531 21.55 5.77 20151225 162532 21.48 5.71 20151225 162534 21.35 5.60 20151225 162535 21.29 5.55 20151225 162536 21.23 5.52 20151225 162537 21.19 5.50 20151225 162538 21.15 5.48 20151225 162539 21.12 5.47 20151225 162540 21.10 5.46 20151225 162541 21.11 5.46 20151225 162542 21.07 5.41 20151225 162543 21.05 5.36 20151225 162544 21.03 5.31 20151225 162545 21.01 5.26 20151225 162546 20.99 5.22 20151225 162547 20.93 5.15 20151225 162549 20.84 5.04 20151225 162550 20.81 4.99 20151225 162551 20.78 4.93 20151225 162552 20.76 4.88 20151225 162553 20.69 4.83 20151225 162554 20.63 4.77 20151225 162555 20.57 4.72 20151225 162556 20.51 4.67 20151225 162557 20.45 4.62 20151225 162558 20.38 4.58 20151225 162559 20.29 4.53 20151225 162600 20.19 4.46 20151225 162601 20.11 4.41 20151225 162602 20.05 4.37 20151225 162603 20.00 4.32 20151225 162604 19.97 4.29 20151225 162605 19.95 4.25 20151225 162606 19.90 4.22 20151225 162607 19.86 4.18 20151225 162608 19.85 4.16 20151225 162609 19.83 4.12 20151225 162610 19.82 4.10 20151225 162611 19.84 4.08 20151225 162612 19.78 4.04 20151225 162613 19.71 4.01 20151225 162614 19.64 3.98 20151225 162615 19.56 3.95 20151225 162616 19.50 3.92 20151225 162617 19.44 3.89 20151225 162618 19.36 3.87 20151225 162619 19.29 3.85 20151225 162621 19.21 3.83 20151225 162622 19.14 3.81 20151225 162623 19.08 3.79 20151225 162624 19.00 3.77 20151225 162625 18.94 3.75 20151225 162626 18.88 3.73 20151225 162627 18.81 3.72 20151225 162628 18.72 3.69 20151225 162629 18.61 3.66 20151225 162630 18.50 3.63 20151225 162631 18.40 3.61 20151225 162632 18.28 3.58 20151225 162633 18.17 3.55 20151225 162634 18.05 3.53 20151225 162635 17.95 3.50 20151225 162636 17.84 3.47 20151225 162637 17.74 3.45 20151225 162638 17.63 3.42 20151225 162639 17.53 3.40 20151225 162640 17.44 3.38 20151225 162641 17.33 3.35 20151225 162642 17.24 3.33 20151225 162643 17.13 3.30 20151225 162644 17.04 3.27 20151225 162645 16.95 3.25 20151225 162646 16.84 3.23 20151225 162647 16.74 3.21 20151225 162648 16.65 3.19 20151225 162649 16.55 3.18 20151225 162650 16.45 3.15 20151225 162651 16.37 3.13 20151225 162652 16.28 3.12 20151225 162653 16.19 3.10 20151225 162654 16.07 3.08 20151225 162655 15.98 3.07 20151225 162656 15.88 3.05 20151225 162657 15.79 3.04 20151225 162658 15.69 3.02 20151225 162659 15.59 3.00 20151225 162700 15.47 2.99 20151225 162701 15.36 2.97 20151225 162702 15.26 2.96 20151225 162703 15.15 2.94 20151225 162704 15.06 2.93 20151225 162705 14.96 2.91 20151225 162706 14.85 2.90 20151225 162707 14.75 2.89 20151225 162708 14.64 2.88 20151225 162709 14.53 2.87 20151225 162710 14.42 2.85 20151225 162712 14.31 2.84 20151225 162713 14.21 2.83 20151225 162714 14.11 2.82 20151225 162715 14.01 2.81 20151225 162716 13.92 2.81 20151225 162717 13.85 2.80 20151225 162718 13.74 2.79 20151225 162719 13.65 2.79 20151225 162720 13.55 2.78 20151225 162721 13.44 2.77 20151225 162722 13.36 2.77 20151225 162723 13.29 2.77 20151225 162724 13.20 2.76 20151225 162725 13.10 2.76 20151225 162726 13.00 2.75 20151225 162727 12.90 2.75 20151225 162728 12.81 2.75 20151225 162729 12.73 2.75 20151225 162730 12.65 2.75 20151225 162731 12.58 2.75 20151225 162732 12.50 2.75 20151225 162733 12.42 2.75 20151225 162734 12.34 2.75 20151225 162735 12.25 2.74 20151225 162736 12.16 2.74 20151225 162737 12.11 2.74 20151225 162738 12.04 2.75 20151225 162739 11.98 2.75 20151225 162740 11.90 2.75 20151225 162741 11.81 2.75 20151225 162742 11.74 2.75 20151225 162743 11.65 2.76 20151225 162744 11.57 2.76 20151225 162745 11.50 2.76 20151225 162746 11.43 2.77 20151225 162747 11.36 2.77 20151225 162748 11.30 2.77 20151225 162749 11.23 2.77 20151225 162750 11.16 2.78 20151225 162751 11.09 2.78 20151225 162752 10.96 2.78 20151225 162753 10.85 2.78 20151225 162754 10.73 2.78 20151225 162755 10.61 2.79 20151225 162756 10.51 2.79 20151225 162757 10.39 2.79 20151225 162758 10.29 2.79 20151225 162759 10.18 2.80 20151225 162800 10.01 2.80 20151225 162802 9.85 2.81 20151225 162803 9.70 2.81 20151225 162804 9.56 2.82 20151225 162805 9.40 2.82 20151225 162806 9.25 2.83 20151225 162807 9.11 2.84 20151225 162808 8.97 2.85 20151225 162809 8.76 2.85 20151225 162810 8.51 2.86 20151225 162811 8.30 2.87 20151225 162812 8.09 2.88 20151225 162813 7.89 2.89 20151225 162814 7.70 2.90 20151225 162815 7.51 2.90 20151225 162816 7.30 2.91 20151225 162817 7.09 2.92 20151225 162818 6.86 2.93 20151225 162819 6.64 2.94 20151225 162820 6.43 2.95 20151225 162821 6.22 2.96 20151225 162822 6.02 2.97 20151225 162823 5.84 2.98 20151225 162824 5.66 2.99 20151225 162825 5.49 3.00 20151225 162826 5.32 3.01 20151225 162827 5.15 3.02 20151225 162828 4.97 3.03 20151225 162829 4.81 3.04 20151225 162830 4.66 3.05 20151225 162831 4.53 3.06 20151225 162832 4.41 3.07 20151225 162833 4.31 3.07 20151225 162834 4.20 3.08 20151225 162835 4.08 3.09 20151225 162836 3.96 3.09 20151225 162837 3.86 3.10 20151225 162838 3.77 3.11 20151225 162839 3.70 3.11 20151225 162840 3.68 3.12 20151225 162841 3.72 3.13 20151225 162842 3.74 3.14 20151225 162843 3.72 3.14 20151225 162844 3.65 3.15 20151225 162845 3.60 3.15 20151225 162846 3.55 3.16 20151225 162847 3.53 3.17 20151225 162848 3.54 3.17 20151225 162849 3.59 3.18 20151225 162850 3.66 3.18 20151225 162851 3.57 3.19 20151225 162853 3.49 3.19 20151225 162854 3.51 3.20 20151225 162855 3.54 3.20 20151225 162856 3.63 3.21 20151225 162857 3.76 3.22 20151225 162858 3.74 3.22 20151225 162859 3.76 3.23 20151225 162900 3.81 3.23 20151225 162901 3.78 3.23 20151225 162902 3.78 3.24 20151225 162903 3.77 3.24 20151225 162904 3.80 3.24 20151225 162905 3.81 3.25 20151225 162906 3.86 3.25 20151225 162907 3.90 3.25 20151225 162908 3.97 3.26 20151225 162909 4.03 3.26 20151225 162910 3.97 3.26 20151225 162911 3.89 3.26 20151225 162912 3.85 3.27 20151225 162913 3.80 3.27 20151225 162914 3.78 3.27 20151225 162915 3.76 3.27 20151225 162916 3.77 3.28 20151225 162917 3.80 3.28 20151225 162918 3.83 3.28 20151225 162919 3.86 3.28 20151225 162920 3.88 3.28 20151225 162921 3.92 3.29 20151225 162922 3.87 3.29 20151225 162923 3.83 3.29 20151225 162924 3.79 3.29 20151225 162925 3.74 3.28 20151225 162926 3.70 3.29 20151225 162927 3.69 3.29 20151225 162928 3.66 3.29 20151225 162929 3.63 3.29 20151225 162930 3.60 3.28 20151225 162931 3.59 3.28 20151225 162932 3.56 3.28 20151225 162933 3.55 3.28 20151225 162934 3.53 3.28 20151225 162935 3.49 3.28 20151225 162936 3.45 3.28 20151225 162937 3.41 3.28 20151225 162938 3.38 3.28 20151225 162939 3.35 3.28 20151225 162940 3.32 3.28 20151225 162941 3.29 3.28 20151225 162942 3.26 3.28 20151225 162944 3.24 3.28 20151225 162945 3.22 3.28 20151225 162946 3.20 3.28 20151225 162947 3.17 3.28 20151225 162948 3.13 3.29 20151225 162949 3.11 3.29 20151225 162950 3.09 3.29 20151225 162951 3.08 3.29 20151225 162952 3.08 3.29 20151225 162953 3.09 3.29 20151225 162954 3.10 3.29 20151225 162955 3.13 3.29 20151225 162956 3.16 3.29 20151225 162957 3.20 3.29 20151225 162958 3.25 3.30 20151225 162959 3.32 3.30 20151225 163000 3.42 3.30 20151225 163001 3.50 3.30 20151225 163002 3.58 3.30 20151225 163003 3.68 3.30 20151225 163004 3.77 3.30 20151225 163005 3.89 3.30 20151225 163006 4.00 3.31 20151225 163007 4.11 3.31 20151225 163008 4.20 3.31 20151225 163009 4.27 3.31 20151225 163010 4.35 3.31 20151225 163011 4.37 3.31 20151225 163012 4.37 3.31 20151225 163013 4.36 3.31 20151225 163014 4.34 3.31 20151225 163015 4.30 3.31 20151225 163016 4.26 3.31 20151225 163017 4.20 3.31 20151225 163018 4.13 3.30 20151225 163019 4.02 3.30 20151225 163020 3.90 3.30 20151225 163021 3.78 3.30 20151225 163022 3.67 3.30 20151225 163023 3.57 3.30 20151225 163024 3.47 3.30 20151225 163025 3.38 3.30 20151225 163026 3.32 3.30 20151225 163027 3.23 3.29 20151225 163028 3.15 3.29 20151225 163029 3.12 3.29 20151225 163030 3.14 3.29 20151225 163031 3.15 3.29 20151225 163032 3.16 3.29 20151225 163034 3.19 3.29 20151225 163035 3.22 3.29 20151225 163036 3.26 3.29 20151225 163037 3.30 3.29 20151225 163038 3.34 3.29 20151225 163039 3.37 3.28 20151225 163040 3.39 3.28 20151225 163041 3.42 3.28 20151225 163042 3.44 3.28 20151225 163043 3.46 3.28 20151225 163044 3.47 3.28 20151225 163046 3.49 3.28 20151225 163047 3.49 3.28 20151225 163048 3.49 3.28 20151225 163049 3.49 3.27 20151225 163050 3.49 3.27 20151225 163051 3.49 3.27 20151225 163052 3.50 3.27 20151225 163053 3.52 3.27 20151225 163054 3.54 3.26 20151225 163055 3.56 3.26 20151225 163057 3.61 3.26 20151225 163058 3.64 3.26 20151225 163059 3.64 3.26 20151225 163100 3.64 3.26 20151225 163101 3.63 3.26 20151225 163102 3.62 3.25 20151225 163103 3.57 3.25 20151225 163104 3.52 3.25 20151225 163105 3.48 3.25 20151225 163106 3.44 3.26 20151225 163107 3.40 3.26 20151225 163108 3.36 3.26 20151225 163109 3.33 3.26 20151225 163110 3.28 3.26 20151225 163111 3.23 3.26 20151225 163112 3.17 3.26 20151225 163113 3.11 3.26 20151225 163114 3.09 3.26 20151225 163115 3.09 3.26 20151225 163116 3.12 3.27 20151225 163117 3.15 3.27 20151225 163118 3.18 3.27 20151225 163119 3.23 3.27 20151225 163120 3.28 3.27 20151225 163121 3.34 3.28 20151225 163122 3.43 3.28 20151225 163123 3.52 3.28 20151225 163126 3.68 3.29 20151225 163127 3.74 3.29 20151225 163128 3.80 3.30 20151225 163129 3.86 3.30 20151225 163130 3.92 3.31 20151225 163131 3.97 3.31 20151225 163132 4.02 3.32 20151225 163133 4.07 3.33 20151225 163134 4.13 3.33 20151225 163135 4.21 3.34 20151225 163136 4.27 3.34 20151225 163137 4.33 3.35 20151225 163138 4.37 3.36 20151225 163139 4.37 3.36 20151225 163140 4.35 3.37 20151225 163141 4.35 3.38 20151225 163142 4.35 3.38 20151225 163143 4.36 3.39 20151225 163144 4.38 3.40 20151225 163145 4.40 3.40 20151225 163146 4.43 3.41 20151225 163147 4.45 3.42 20151225 163148 4.47 3.43 20151225 163149 4.49 3.44 20151225 163150 4.51 3.45 20151225 163151 4.59 3.46 20151225 163152 4.65 3.47 20151225 163153 4.73 3.48 20151225 163154 4.80 3.49 20151225 163155 4.88 3.50 20151225 163156 4.96 3.51 20151225 163157 5.04 3.52 20151225 163158 5.14 3.53 20151225 163159 5.23 3.54 20151225 163200 5.33 3.55 20151225 163201 5.42 3.56 20151225 163202 5.52 3.58 20151225 163203 5.61 3.59 20151225 163204 5.72 3.60 20151225 163205 5.82 3.61 20151225 163206 5.91 3.62 20151225 163207 6.01 3.63 20151225 163208 6.12 3.64 20151225 163209 6.24 3.65 20151225 163210 6.34 3.66 20151225 163211 6.45 3.67 20151225 163212 6.54 3.68 20151225 163213 6.64 3.69 20151225 163215 6.72 3.70 20151225 163216 6.81 3.72 20151225 163217 6.88 3.73 20151225 163218 6.95 3.74 20151225 163219 7.02 3.75 20151225 163220 7.11 3.76 20151225 163221 7.19 3.77 20151225 163222 7.28 3.78 20151225 163223 7.37 3.78 20151225 163224 7.46 3.79 20151225 163225 7.54 3.80 20151225 163226 7.64 3.81 20151225 163227 7.72 3.82 20151225 163228 7.81 3.83 20151225 163229 7.88 3.84 20151225 163230 7.99 3.85 20151225 163231 8.09 3.86 20151225 163232 8.21 3.87 20151225 163233 8.32 3.88 20151225 163234 8.43 3.89 20151225 163235 8.53 3.90 20151225 163236 8.64 3.91 20151225 163237 8.74 3.92 20151225 163238 8.86 3.94 20151225 163239 8.95 3.94 20151225 163240 9.06 3.96 20151225 163241 9.16 3.97 20151225 163242 9.28 3.98 20151225 163243 9.39 3.99 20151225 163244 9.53 4.00 20151225 163245 9.65 4.01 20151225 163246 9.78 4.03 20151225 163247 9.88 4.04 20151225 163248 10.01 4.05 20151225 163249 10.11 4.06 20151225 163250 10.23 4.07 20151225 163251 10.33 4.08 20151225 163252 10.45 4.09 20151225 163253 10.54 4.10 20151225 163254 10.62 4.11 20151225 163255 10.70 4.12 20151225 163256 10.76 4.13 20151225 163257 10.82 4.14 20151225 163258 10.88 4.15 20151225 163259 10.96 4.17 20151225 163300 11.02 4.18 20151225 163301 11.11 4.19 20151225 163302 11.18 4.20 20151225 163303 11.28 4.21 20151225 163304 11.36 4.23 20151225 163306 11.38 4.24 20151225 163307 11.41 4.25 20151225 163308 11.43 4.26 20151225 163309 11.43 4.27 20151225 163310 11.43 4.28 20151225 163311 11.36 4.28 20151225 163312 11.22 4.29 20151225 163313 11.03 4.30 20151225 163314 10.86 4.30 20151225 163315 10.60 4.31 20151225 163316 10.31 4.31 20151225 163317 9.94 4.31 20151225 163318 9.57 4.31 20151225 163319 9.20 4.31 20151225 163320 8.83 4.31 20151225 163321 8.46 4.32 20151225 163322 8.09 4.32 20151225 163323 7.67 4.32 20151225 163324 7.35 4.33 20151225 163325 6.96 4.33 20151225 163326 6.67 4.34 20151225 163327 6.26 4.35 20151225 163328 5.86 4.36 20151225 163329 5.31 4.37 20151225 163330 4.78 4.38 20151225 163331 4.23 4.40 20151225 163332 3.63 4.41 20151225 163333 3.02 4.43 20151225 163334 2.36 4.44 20151225 163335 1.62 4.46 20151225 163336 1.08 4.47 20151225 163337 0.76 4.49 20151225 163338 1.06 4.50 20151225 163339 1.75 4.52 20151225 163340 2.43 4.54 20151225 163341 3.04 4.56 20151225 163342 3.80 4.58 20151225 163343 4.37 4.60 20151225 163344 5.06 4.62 20151225 163345 5.65 4.64 20151225 163346 6.12 4.66 20151225 163347 6.70 4.68 20151225 163348 7.11 4.70 20151225 163349 7.48 4.72 20151225 163350 7.71 4.73 20151225 163351 7.90 4.75 20151225 163352 8.13 4.77 20151225 163353 8.31 4.79 20151225 163354 8.47 4.80 20151225 163355 8.70 4.83 20151225 163357 8.89 4.85 20151225 163358 9.13 4.88 20151225 163359 9.42 4.91 20151225 163400 9.67 4.93 20151225 163401 10.04 4.97 20151225 163402 10.51 5.01 20151225 163403 10.89 5.04 20151225 163404 11.33 5.08 20151225 163405 11.80 5.12 20151225 163406 12.28 5.16 20151225 163407 12.78 5.20 20151225 163408 13.24 5.24 20151225 163409 13.85 5.29 20151225 163410 14.38 5.33 20151225 163411 14.80 5.35 20151225 163413 15.45 5.39 20151225 163414 15.74 5.40 20151225 163415 16.01 5.41 20151225 163416 16.26 5.41 20151225 163417 16.49 5.42 20151225 163418 16.69 5.42 20151225 163419 16.84 5.41 20151225 163420 17.01 5.41 20151225 163421 17.14 5.40 20151225 163424 17.23 5.35 20151225 163425 17.25 5.33 20151225 163426 17.17 5.31 20151225 163427 17.09 5.29 20151225 163428 17.02 5.27 20151225 163429 16.95 5.25 20151225 163430 16.87 5.22 20151225 163431 16.81 5.20 20151225 163432 16.74 5.18 20151225 163433 16.68 5.16 20151225 163434 16.62 5.15 20151225 163435 16.56 5.13 20151225 163436 16.50 5.11 20151225 163437 16.46 5.09 20151225 163438 16.42 5.07 20151225 163439 16.39 5.05 20151225 163440 16.37 5.04 20151225 163441 16.35 5.02 20151225 163442 16.35 5.01 20151225 163443 16.36 4.99 20151225 163444 16.34 4.97 20151225 163445 16.33 4.95 20151225 163447 16.31 4.93 20151225 163448 16.28 4.91 20151225 163449 16.25 4.89 20151225 163450 16.21 4.87 20151225 163451 16.17 4.85 20151225 163452 16.13 4.82 20151225 163453 16.08 4.80 20151225 163454 16.02 4.77 20151225 163455 15.95 4.75 20151225 163456 15.89 4.73 20151225 163457 15.81 4.70 20151225 163458 15.74 4.67 20151225 163459 15.67 4.65 20151225 163500 15.59 4.63 20151225 163501 15.51 4.60 20151225 163502 15.43 4.57 20151225 163503 15.36 4.55 20151225 163504 15.28 4.52 20151225 163505 15.20 4.50 20151225 163506 15.14 4.47 20151225 163507 15.07 4.44 20151225 163508 15.00 4.42 20151225 163509 14.94 4.39 20151225 163510 14.88 4.37 20151225 163511 14.82 4.34 20151225 163512 14.77 4.31 20151225 163513 14.72 4.29 20151225 163514 14.67 4.27 20151225 163515 14.63 4.24 20151225 163516 14.61 4.22 20151225 163517 14.60 4.20 20151225 163518 14.59 4.17 20151225 163519 14.58 4.15 20151225 163520 14.57 4.13 20151225 163521 14.55 4.10 20151225 163522 14.53 4.08 20151225 163523 14.52 4.06 20151225 163524 14.49 4.03 20151225 163525 14.47 4.00 20151225 163526 14.44 3.98 20151225 163527 14.41 3.95 20151225 163528 14.33 3.92 20151225 163529 14.25 3.89 20151225 163530 14.18 3.86 20151225 163531 14.09 3.83 20151225 163532 13.99 3.80 20151225 163533 13.87 3.76 20151225 163534 13.77 3.73 20151225 163535 13.65 3.69 20151225 163536 13.54 3.66 20151225 163538 13.43 3.62 20151225 163539 13.34 3.59 20151225 163540 13.23 3.55 20151225 163541 13.13 3.52 20151225 163542 13.05 3.49 20151225 163543 12.95 3.45 20151225 163544 12.84 3.42 20151225 163545 12.74 3.38 20151225 163546 12.64 3.35 20151225 163547 12.54 3.32 20151225 163548 12.43 3.28 20151225 163549 12.33 3.24 20151225 163550 12.26 3.22 20151225 163551 12.18 3.18 20151225 163552 12.11 3.15 20151225 163553 12.04 3.12 20151225 163554 11.98 3.09 20151225 163555 11.91 3.06 20151225 163556 11.85 3.03 20151225 163557 11.79 3.00 20151225 163558 11.74 2.97 20151225 163559 11.68 2.94 20151225 163600 11.64 2.91 20151225 163601 11.59 2.89 20151225 163602 11.56 2.87 20151225 163603 11.52 2.84 20151225 163604 11.47 2.82 20151225 163605 11.43 2.79 20151225 163606 11.40 2.77 20151225 163607 11.36 2.75 20151225 163608 11.30 2.73 20151225 163609 11.18 2.70 20151225 163610 11.06 2.68 20151225 163611 10.97 2.66 20151225 163612 10.86 2.64 20151225 163613 10.74 2.61 20151225 163614 10.64 2.59 20151225 163615 10.54 2.57 20151225 163616 10.46 2.55 20151225 163617 10.36 2.53 20151225 163618 10.27 2.51 20151225 163619 10.18 2.49 20151225 163620 10.12 2.47 20151225 163621 10.06 2.46 20151225 163622 10.04 2.45 20151225 163623 10.02 2.44 20151225 163624 10.03 2.44 20151225 163625 10.04 2.44 20151225 163626 10.04 2.43 20151225 163628 9.99 2.42 20151225 163629 9.89 2.39 20151225 163630 9.79 2.37 20151225 163631 9.68 2.34 20151225 163632 9.60 2.31 20151225 163633 9.45 2.28 20151225 163634 9.32 2.24 20151225 163635 9.27 2.22 20151225 163638 9.15 2.12 20151225 163639 9.16 2.08 20151225 163640 9.19 2.04 20151225 163641 9.27 2.01 20151225 163642 9.33 1.97 20151225 163643 9.36 1.95 20151225 163644 9.35 1.96 20151225 163645 9.34 1.95 20151225 163646 9.34 1.95 20151225 163647 9.34 1.97 20151225 163648 9.36 1.98 20151225 163649 9.38 1.99 20151225 163650 9.40 2.00 20151225 163651 9.43 2.01 20151225 163652 9.47 2.02 20151225 163653 9.51 2.04 20151225 163654 9.53 2.04 20151225 163655 9.54 2.04 20151225 163656 9.55 2.05 20151225 163657 9.56 2.05 20151225 163658 9.56 2.06 20151225 163659 9.56 2.07 20151225 163700 9.57 2.07 20151225 163701 9.56 2.08 20151225 163702 9.56 2.09 20151225 163703 9.55 2.10 20151225 163704 9.56 2.11 20151225 163705 9.59 2.12 20151225 163706 9.62 2.13 20151225 163707 9.65 2.14 20151225 163708 9.68 2.15 20151225 163709 9.71 2.17 20151225 163710 9.74 2.18 20151225 163711 9.77 2.19 20151225 163712 9.81 2.20 20151225 163713 9.84 2.21 20151225 163714 9.86 2.22 20151225 163715 9.84 2.22 20151225 163716 9.83 2.22 20151225 163717 9.82 2.22 20151225 163719 9.80 2.23 20151225 163720 9.80 2.23 20151225 163721 9.78 2.23 20151225 163722 9.78 2.24 20151225 163723 9.78 2.24 20151225 163724 9.77 2.24 20151225 163725 9.75 2.25 20151225 163726 9.73 2.24 20151225 163727 9.70 2.24 20151225 163728 9.67 2.24 20151225 163729 9.63 2.24 20151225 163730 9.59 2.23 20151225 163731 9.54 2.23 20151225 163732 9.49 2.23 20151225 163733 9.43 2.22 20151225 163734 9.38 2.22 20151225 163735 9.30 2.21 20151225 163736 9.24 2.21 20151225 163737 9.15 2.19 20151225 163738 9.08 2.18 20151225 163739 9.00 2.16 20151225 163740 8.94 2.15 20151225 163741 8.85 2.14 20151225 163742 8.78 2.13 20151225 163743 8.69 2.11 20151225 163744 8.62 2.10 20151225 163745 8.53 2.09 20151225 163746 8.44 2.08 20151225 163747 8.31 2.08 20151225 163748 8.20 2.08 20151225 163749 8.08 2.08 20151225 163750 7.99 2.08 20151225 163751 7.88 2.08 20151225 163752 7.80 2.07 20151225 163753 7.70 2.07 20151225 163754 7.62 2.07 20151225 163755 7.53 2.06 20151225 163756 7.46 2.06 20151225 163757 7.35 2.03 20151225 163758 7.25 2.01 20151225 163759 7.16 1.99 20151225 163800 7.07 1.97 20151225 163801 7.01 1.95 20151225 163802 6.96 1.93 20151225 163803 6.92 1.92 20151225 163804 6.90 1.91 20151225 163805 6.88 1.89 20151225 163806 6.76 1.88 20151225 163807 6.53 1.85 20151225 163808 6.22 1.82 20151225 163810 5.91 1.78 20151225 163811 5.68 1.75 20151225 163812 5.41 1.72 20151225 163813 5.18 1.69 20151225 163814 4.97 1.66 20151225 163815 4.79 1.63 20151225 163816 4.64 1.60 20151225 163817 4.54 1.57 20151225 163818 4.48 1.55 20151225 163819 4.38 1.53 20151225 163820 4.28 1.51 20151225 163821 4.19 1.48 20151225 163822 4.13 1.46 20151225 163823 4.07 1.43 20151225 163824 4.01 1.40 20151225 163825 4.00 1.39 20151225 163826 3.96 1.36 20151225 163827 3.91 1.33 20151225 163828 3.82 1.29 20151225 163829 3.75 1.27 20151225 163830 3.68 1.26 20151225 163831 3.64 1.24 20151225 163832 3.61 1.23 20151225 163833 3.58 1.21 20151225 163834 3.57 1.20 20151225 163835 3.56 1.18 20151225 163836 3.58 1.17 20151225 163837 3.60 1.16 20151225 163838 3.65 1.15 20151225 163839 3.71 1.14 20151225 163840 3.84 1.13 20151225 163841 4.06 1.12 20151225 163842 4.31 1.11 20151225 163843 4.60 1.10 20151225 163844 4.96 1.09 20151225 163845 5.31 1.08 20151225 163846 5.62 1.07 20151225 163847 6.04 1.05 20151225 164612 5.49 0.86 20151225 164613 5.38 0.87 20151225 164614 5.29 0.87 20151225 164615 5.20 0.87 20151225 164616 5.11 0.87 20151225 164617 5.03 0.87 20151225 164618 4.97 0.87 20151225 164619 4.92 0.87 20151225 164620 4.87 0.87 20151225 164621 4.84 0.87 20151225 164622 4.79 0.87 20151225 164623 4.72 0.87 20151225 164624 4.66 0.87 20151225 164625 4.60 0.88 20151225 164626 4.55 0.88 20151225 164627 4.50 0.88 20151225 164628 4.47 0.89 20151225 164629 4.45 0.89 20151225 164630 4.43 0.89 20151225 164631 4.42 0.90 20151225 164632 4.43 0.90 20151225 164633 4.44 0.90 20151225 164634 4.46 0.90 20151225 164635 4.48 0.90 20151225 164636 4.50 0.90 20151225 164637 4.52 0.91 20151225 164639 4.55 0.91 20151225 164640 4.58 0.91 20151225 164641 4.61 0.91 20151225 164642 4.64 0.91 20151225 164643 4.68 0.92 20151225 164644 4.69 0.92 20151225 164645 4.70 0.92 20151225 164646 4.71 0.92 20151225 164647 4.72 0.92 20151225 164648 4.73 0.92 20151225 164649 4.73 0.92 20151225 164650 4.74 0.92 20151225 164651 4.74 0.93 20151225 164652 4.75 0.93 20151225 164653 4.75 0.93 20151225 164654 4.74 0.93 20151225 164655 4.73 0.93 20151225 164656 4.72 0.93 20151225 164657 4.72 0.93 20151225 164658 4.70 0.93 20151225 164659 4.69 0.93 20151225 164700 4.68 0.93 20151225 164701 4.67 0.93 20151225 164702 4.66 0.93 20151225 164703 4.64 0.93 20151225 164704 4.61 0.93 20151225 164705 4.58 0.93 20151225 164706 4.55 0.93 20151225 164707 4.53 0.93 20151225 164708 4.50 0.93 20151225 164709 4.47 0.93 20151225 164710 4.43 0.93 20151225 164711 4.41 0.93 20151225 164712 4.37 0.93 20151225 164713 4.33 0.94 20151225 164714 4.26 0.93 20151225 164715 4.19 0.93 20151225 164716 4.13 0.93 20151225 164717 4.06 0.93 20151225 164718 4.00 0.93 20151225 164719 3.94 0.93 20151225 164720 3.88 0.93 20151225 164721 3.83 0.93 20151225 164722 3.77 0.93 20151225 164723 3.72 0.93 20151225 164724 3.64 0.94 20151225 164725 3.57 0.95 20151225 164726 3.49 0.95 20151225 164727 3.42 0.96 20151225 164729 3.35 0.96 20151225 164730 3.28 0.97 20151225 164731 3.22 0.97 20151225 164732 3.15 0.98 20151225 164733 3.09 0.98 20151225 164734 3.04 0.99 20151225 164735 2.99 0.98 20151225 164736 2.95 0.98 20151225 164737 2.92 0.98 20151225 164738 2.88 0.98 20151225 164739 2.85 0.98 20151225 164740 2.83 0.98 20151225 164741 2.80 0.97 20151225 164742 2.79 0.97 20151225 164743 2.77 0.97 20151225 164744 2.77 0.97 20151225 164745 2.79 0.97 20151225 164746 2.82 0.97 20151225 164747 2.86 0.98 20151225 164748 2.91 0.98 20151225 164749 2.97 0.98 20151225 164750 3.03 0.98 20151225 164751 3.10 0.99 20151225 164752 3.18 0.99 20151225 164753 3.26 0.99 20151225 164754 3.34 0.99 20151225 164755 3.38 0.99 20151225 164756 3.43 1.00 20151225 164757 3.48 1.00 20151225 164758 3.53 1.00 20151225 164759 3.59 1.00 20151225 164800 3.64 1.01 20151225 164801 3.69 1.01 20151225 164802 3.73 1.01 20151225 164803 3.79 1.02 20151225 164804 3.83 1.02 20151225 164805 3.83 1.02 20151225 164806 3.83 1.03 20151225 164807 3.84 1.04 20151225 164808 3.87 1.04 20151225 164809 3.89 1.05 20151225 164810 3.91 1.05 20151225 164811 3.95 1.06 20151225 164812 3.99 1.06 20151225 164813 4.03 1.07 20151225 164814 4.08 1.07 20151225 164815 4.12 1.08 20151225 164816 4.17 1.08 20151225 164817 4.20 1.09 20151225 164818 4.24 1.09 20151225 164820 4.28 1.09 20151225 164821 4.32 1.10 20151225 164822 4.36 1.10 20151225 164823 4.40 1.10 20151225 164824 4.43 1.11 20151225 164825 4.45 1.11 20151225 164826 4.36 1.11 20151225 164827 4.28 1.12 20151225 164828 4.20 1.12 20151225 164829 4.14 1.12 20151225 164830 4.09 1.13 20151225 164831 4.04 1.13 20151225 164832 3.99 1.14 20151225 164833 3.96 1.14 20151225 164834 3.95 1.14 20151225 164835 3.98 1.15 20151225 164836 4.17 1.16 20151225 164837 4.34 1.16 20151225 164838 4.54 1.17 20151225 164839 4.75 1.18 20151225 164840 4.96 1.19 20151225 164841 5.15 1.19 20151225 164842 5.37 1.20 20151225 164843 5.59 1.21 20151225 164844 5.82 1.22 20151225 164845 6.05 1.22 20151225 164846 6.23 1.23 20151225 164847 6.42 1.23 20151225 164848 6.61 1.23 20151225 164849 6.78 1.23 20151225 164850 6.94 1.23 20151225 164851 7.08 1.23 20151225 164852 7.22 1.23 20151225 164853 7.35 1.23 20151225 164854 7.40 1.23 20151225 164855 7.41 1.23 20151225 164856 7.28 1.22 20151225 164857 7.12 1.22 20151225 164858 6.98 1.21 20151225 164859 6.84 1.20 20151225 164900 6.73 1.20 20151225 164901 6.61 1.19 20151225 164902 6.49 1.19 20151225 164903 6.38 1.18 20151225 164904 6.28 1.18 20151225 164905 6.21 1.18 20151225 164906 6.20 1.18 20151225 164907 6.19 1.18 20151225 164908 6.19 1.18 20151225 164910 6.20 1.18 20151225 164911 6.23 1.18 20151225 164912 6.25 1.18 20151225 164913 6.29 1.18 20151225 164914 6.34 1.18 20151225 164915 6.40 1.19 20151225 164916 6.43 1.19 20151225 164917 6.40 1.18 20151225 164918 6.36 1.18 20151225 164919 6.31 1.18 20151225 164920 6.26 1.17 20151225 164921 6.19 1.17 20151225 164922 6.13 1.17 20151225 164923 6.06 1.16 20151225 164924 5.98 1.16 20151225 164925 5.90 1.15 20151225 164926 5.84 1.15 20151225 164927 5.83 1.15 20151225 164928 5.81 1.14 20151225 164929 5.79 1.14 20151225 164930 5.78 1.14 20151225 164931 5.77 1.14 20151225 164932 5.76 1.14 20151225 164933 5.75 1.14 20151225 164934 5.74 1.14 20151225 164935 5.73 1.14 20151225 164936 5.71 1.13 20151225 164937 5.68 1.13 20151225 164938 5.64 1.13 20151225 164939 5.61 1.13 20151225 164940 5.58 1.13 20151225 164941 5.55 1.13 20151225 164942 5.52 1.13 20151225 164943 5.49 1.13 20151225 164944 5.47 1.13 20151225 164945 5.44 1.13 20151225 164946 5.42 1.13 20151225 164947 5.42 1.13 20151225 164948 5.42 1.13 20151225 164949 5.42 1.13 20151225 164950 5.42 1.13 20151225 164951 5.41 1.14 20151225 164952 5.41 1.14 20151225 164953 5.41 1.14 20151225 164954 5.41 1.14 20151225 164955 5.41 1.14 20151225 164956 5.41 1.14 20151225 164957 5.42 1.14 20151225 164958 5.42 1.14 20151225 164959 5.42 1.14 20151225 165001 5.43 1.14 20151225 165002 5.43 1.15 20151225 165003 5.44 1.15 20151225 165004 5.44 1.15 20151225 165005 5.44 1.15 20151225 165006 5.44 1.15 20151225 165007 5.45 1.15 20151225 165008 5.45 1.15 20151225 165009 5.45 1.15 20151225 165010 5.45 1.15 20151225 165011 5.45 1.15 20151225 165012 5.46 1.16 20151225 165013 5.46 1.16 20151225 165014 5.46 1.16 20151225 165015 5.47 1.16 20151225 165016 5.47 1.16 20151225 165017 5.48 1.16 20151225 165018 5.50 1.16 20151225 165019 5.52 1.16 20151225 165020 5.55 1.17 20151225 165021 5.57 1.17 20151225 165022 5.60 1.17 20151225 165023 5.62 1.17 20151225 165024 5.64 1.17 20151225 165025 5.66 1.18 20151225 165026 5.68 1.18 20151225 165027 5.70 1.18 20151225 165028 5.71 1.18 20151225 165029 5.72 1.19 20151225 165030 5.72 1.19 20151225 165031 5.73 1.19 20151225 165032 5.74 1.19 20151225 165033 5.74 1.20 20151225 165034 5.75 1.20 20151225 165035 5.75 1.20 20151225 165036 5.76 1.21 20151225 165037 5.76 1.21 20151225 165038 5.78 1.21 20151225 165039 5.80 1.22 20151225 165040 5.81 1.22 20151225 165041 5.83 1.22 20151225 165042 5.84 1.23 20151225 165043 5.86 1.23 20151225 165044 5.87 1.24 20151225 165045 5.89 1.24 20151225 165046 5.90 1.24 20151225 165047 5.92 1.25 20151225 165048 5.95 1.25 20151225 165049 5.97 1.26 20151225 165050 5.99 1.26 20151225 165052 6.02 1.26 20151225 165053 6.04 1.27 20151225 165054 6.06 1.27 20151225 165055 6.09 1.28 20151225 165056 6.11 1.28 20151225 165057 6.14 1.29 20151225 165058 6.15 1.29 20151225 165059 6.14 1.29 20151225 165100 6.12 1.30 20151225 165101 6.10 1.30 20151225 165102 6.08 1.31 20151225 165103 6.06 1.31 20151225 165104 6.04 1.31 20151225 165105 6.02 1.32 20151225 165106 6.01 1.32 20151225 165107 5.98 1.33 20151225 165108 5.96 1.33 20151225 165109 5.93 1.33 20151225 165110 5.90 1.34 20151225 165111 5.87 1.34 20151225 165112 5.84 1.35 20151225 165113 5.82 1.35 20151225 165114 5.79 1.35 20151225 165115 5.75 1.36 20151225 165116 5.72 1.36 20151225 165117 5.68 1.37 20151225 165118 5.65 1.37 20151225 165119 5.63 1.37 20151225 165120 5.60 1.38 20151225 165121 5.58 1.38 20151225 165122 5.56 1.38 20151225 165123 5.53 1.39 20151225 165124 5.51 1.39 20151225 165125 5.49 1.39 20151225 165126 5.47 1.40 20151225 165127 5.45 1.40 20151225 165128 5.44 1.40 20151225 165129 5.44 1.41 20151225 165130 5.44 1.41 20151225 165131 5.44 1.42 20151225 165132 5.44 1.42 20151225 165133 5.45 1.43 20151225 165134 5.45 1.43 20151225 165135 5.46 1.44 20151225 165136 5.46 1.44 20151225 165137 5.47 1.45 20151225 165138 5.48 1.45 20151225 165139 5.49 1.46 20151225 165140 5.51 1.46 20151225 165142 5.52 1.47 20151225 165143 5.53 1.48 20151225 165144 5.54 1.48 20151225 165145 5.54 1.49 20151225 165146 5.55 1.50 20151225 165147 5.55 1.50 20151225 165148 5.56 1.51 20151225 165149 5.57 1.52 20151225 165150 5.57 1.52 20151225 165151 5.58 1.53 20151225 165152 5.58 1.54 20151225 165153 5.59 1.55 20151225 165154 5.59 1.55 20151225 165155 5.60 1.56 20151225 165156 5.60 1.57 20151225 165157 5.60 1.58 20151225 165158 5.62 1.58 20151225 165159 5.62 1.59 20151225 165200 5.67 1.60 20151225 165201 5.71 1.61 20151225 165202 5.76 1.62 20151225 165203 5.81 1.63 20151225 165204 5.86 1.64 20151225 165205 5.92 1.65 20151225 165206 5.98 1.66 20151225 165207 6.03 1.67 20151225 165208 6.09 1.68 20151225 165209 6.15 1.69 20151225 165210 6.19 1.70 20151225 165211 6.22 1.71 20151225 165212 6.26 1.71 20151225 165213 6.30 1.72 20151225 165214 6.34 1.73 20151225 165215 6.38 1.74 20151225 165216 6.42 1.75 20151225 165217 6.47 1.76 20151225 165218 6.51 1.77 20151225 165219 6.55 1.78 20151225 165220 6.59 1.79 20151225 165221 6.63 1.80 20151225 165222 6.66 1.81 20151225 165223 6.70 1.81 20151225 165224 6.73 1.82 20151225 165225 6.77 1.83 20151225 165226 6.80 1.84 20151225 165227 6.84 1.85 20151225 165228 6.87 1.86 20151225 165229 6.90 1.87 20151225 165230 6.93 1.88 20151225 165231 6.96 1.89 20151225 165233 6.98 1.90 20151225 165234 7.01 1.90 20151225 165235 7.03 1.91 20151225 165236 7.05 1.92 20151225 165237 7.07 1.93 20151225 165238 7.10 1.94 20151225 165239 7.12 1.95 20151225 165240 7.15 1.95 20151225 165241 7.17 1.96 20151225 165242 7.20 1.97 20151225 165243 7.22 1.98 20151225 165244 7.25 1.99 20151225 165245 7.27 1.99 20151225 165246 7.30 2.00 20151225 165247 7.32 2.01 20151225 165248 7.35 2.02 20151225 165249 7.37 2.03 20151225 165250 7.40 2.04 20151225 165251 7.40 2.04 20151225 165252 7.40 2.05 20151225 165253 7.40 2.06 20151225 165254 7.40 2.07 20151225 165255 7.40 2.07 20151225 165256 7.41 2.08 20151225 165257 7.41 2.09 20151225 165258 7.42 2.10 20151225 165259 7.42 2.11 20151225 165300 7.43 2.12 20151225 165301 7.45 2.12 20151225 165302 7.46 2.13 20151225 165303 7.48 2.14 20151225 165304 7.49 2.14 20151225 165305 7.51 2.15 20151225 165306 7.52 2.16 20151225 165307 7.54 2.16 20151225 165308 7.56 2.17 20151225 165309 7.57 2.18 20151225 165310 7.59 2.19 20151225 165311 7.61 2.19 20151225 165312 7.62 2.20 20151225 165313 7.64 2.21 20151225 165314 7.65 2.21 20151225 165315 7.66 2.22 20151225 165316 7.68 2.23 20151225 165317 7.69 2.24 20151225 165318 7.70 2.24 20151225 165319 7.71 2.25 20151225 165320 7.71 2.26 20151225 165321 7.72 2.26 20151225 165323 7.74 2.27 20151225 165324 7.75 2.27 20151225 165325 7.77 2.28 20151225 165326 7.79 2.29 20151225 165327 7.80 2.29 20151225 165328 7.82 2.30 20151225 165329 7.84 2.31 20151225 165330 7.86 2.31 20151225 165331 7.88 2.32 20151225 165332 7.90 2.32 20151225 165333 7.92 2.33 20151225 165334 7.93 2.33 20151225 165335 7.95 2.34 20151225 165336 7.97 2.34 20151225 165337 7.98 2.35 20151225 165338 8.00 2.35 20151225 165339 8.02 2.36 20151225 165340 8.04 2.36 20151225 165341 8.06 2.37 20151225 165342 8.08 2.37 20151225 165343 8.10 2.38 20151225 165344 8.13 2.38 20151225 165345 8.15 2.39 20151225 165346 8.17 2.39 20151225 165347 8.19 2.40 20151225 165348 8.21 2.40 20151225 165349 8.22 2.41 20151225 165350 8.24 2.41 20151225 165351 8.26 2.42 20151225 165352 8.27 2.42 20151225 165353 8.28 2.43 20151225 165354 8.30 2.43 20151225 165355 8.32 2.44 20151225 165356 8.33 2.45 20151225 165357 8.35 2.45 20151225 165358 8.36 2.46 20151225 165359 8.37 2.47 20151225 165400 8.38 2.47 20151225 165401 8.39 2.48 20151225 165402 8.40 2.49 20151225 165403 8.42 2.49 20151225 165404 8.44 2.50 20151225 165405 8.47 2.51 20151225 165406 8.50 2.52 20151225 165407 8.53 2.52 20151225 165408 8.56 2.53 20151225 165409 8.59 2.54 20151225 165410 8.62 2.55 20151225 165411 8.65 2.55 20151225 165412 8.69 2.56 20151225 165414 8.71 2.57 20151225 165415 8.73 2.58 20151225 165416 8.76 2.59 20151225 165417 8.78 2.60 20151225 165418 8.81 2.61 20151225 165419 8.84 2.62 20151225 165420 8.86 2.63 20151225 165421 8.88 2.63 20151225 165422 8.90 2.64 20151225 165423 8.92 2.65 20151225 165424 8.95 2.66 20151225 165425 8.97 2.67 20151225 165426 9.00 2.68 20151225 165427 9.03 2.69 20151225 165428 9.05 2.70 20151225 165429 9.08 2.71 20151225 165430 9.10 2.71 20151225 165431 9.12 2.72 20151225 165432 9.15 2.73 20151225 165433 9.17 2.74 20151225 165434 9.19 2.75 20151225 165435 9.21 2.75 20151225 165436 9.23 2.76 20151225 165437 9.24 2.77 20151225 165438 9.27 2.77 20151225 165439 9.30 2.78 20151225 165440 9.32 2.79 20151225 165441 9.35 2.79 20151225 165442 9.38 2.80 20151225 165443 9.42 2.81 20151225 165444 9.43 2.81 20151225 165445 9.44 2.82 20151225 165446 9.45 2.82 20151225 165447 9.46 2.83 20151225 165448 9.47 2.84 20151225 165449 9.48 2.84 20151225 165450 9.49 2.85 20151225 165451 9.50 2.85 20151225 165452 9.51 2.86 20151225 165453 9.52 2.86 20151225 165454 9.53 2.87 20151225 165455 9.52 2.87 20151225 165456 9.50 2.88 20151225 165457 9.49 2.88 20151225 165458 9.48 2.88 20151225 165459 9.47 2.89 20151225 165500 9.45 2.89 20151225 165501 9.44 2.90 20151225 165502 9.43 2.90 20151225 165503 9.42 2.90 20151225 165505 9.42 2.91 20151225 165506 9.44 2.91 20151225 165507 9.48 2.92 20151225 165508 9.51 2.93 20151225 165509 9.54 2.93 20151225 165510 9.57 2.94 20151225 165511 9.60 2.95 20151225 165512 9.63 2.95 20151225 165513 9.65 2.96 20151225 165514 9.67 2.96 20151225 165515 9.68 2.97 20151225 165516 9.68 2.97 20151225 165517 9.68 2.98 20151225 165518 9.68 2.98 20151225 165519 9.68 2.99 20151225 165520 9.69 2.99 20151225 165521 9.70 3.00 20151225 165522 9.70 3.00 20151225 165523 9.71 3.01 20151225 165524 9.73 3.01 20151225 165525 9.74 3.02 20151225 165526 9.74 3.02 20151225 165527 9.74 3.03 20151225 165528 9.74 3.03 20151225 165529 9.74 3.03 20151225 165530 9.74 3.04 20151225 165531 9.74 3.04 20151225 165532 9.73 3.04 20151225 165533 9.73 3.05 20151225 165534 9.73 3.05 20151225 165535 9.73 3.06 20151225 165536 9.73 3.06 20151225 165537 9.73 3.06 20151225 165538 9.73 3.07 20151225 165539 9.73 3.07 20151225 165540 9.72 3.07 20151225 165541 9.72 3.08 20151225 165542 9.71 3.08 20151225 165543 9.71 3.08 20151225 165544 9.70 3.09 20151225 165545 9.70 3.09 20151225 165546 9.69 3.09 20151225 165547 9.69 3.09 20151225 165548 9.68 3.09 20151225 165549 9.68 3.10 20151225 165550 9.68 3.10 20151225 165551 9.67 3.10 20151225 165552 9.67 3.10 20151225 165553 9.67 3.11 20151225 165555 9.67 3.11 20151225 165556 9.66 3.11 20151225 165557 9.65 3.11 20151225 165558 9.63 3.11 20151225 165559 9.61 3.11 20151225 165600 9.60 3.11 20151225 165601 9.58 3.11 20151225 165602 9.57 3.11 20151225 165603 9.56 3.11 20151225 165604 9.54 3.11 20151225 165605 9.53 3.10 20151225 165606 9.53 3.10 20151225 165607 9.52 3.10 20151225 165608 9.50 3.10 20151225 165609 9.48 3.09 20151225 165610 9.46 3.09 20151225 165611 9.45 3.09 20151225 165612 9.43 3.09 20151225 165613 9.41 3.08 20151225 165614 9.39 3.08 20151225 165615 9.36 3.08 20151225 165616 9.34 3.07 20151225 165617 9.31 3.07 20151225 165618 9.30 3.07 20151225 165619 9.29 3.07 20151225 165620 9.27 3.08 20151225 165621 9.27 3.08 20151225 165622 9.25 3.08 20151225 165623 9.24 3.08 20151225 165624 9.23 3.08 20151225 165625 9.22 3.09 20151225 165626 9.21 3.09 20151225 165627 9.20 3.09 20151225 165628 9.20 3.09 20151225 165629 9.20 3.09 20151225 165630 9.20 3.09 20151225 165631 9.21 3.10 20151225 165632 9.21 3.10 20151225 165633 9.21 3.10 20151225 165634 9.21 3.10 20151225 165635 9.22 3.10 20151225 165636 9.22 3.10 20151225 165637 9.22 3.10 20151225 165638 9.22 3.10 20151225 165639 9.23 3.10 20151225 165640 9.23 3.10 20151225 165641 9.23 3.09 20151225 165642 9.24 3.09 20151225 165643 9.24 3.09 20151225 165644 9.24 3.08 20151225 165646 9.25 3.08 20151225 165647 9.25 3.08 20151225 165648 9.25 3.08 20151225 165649 9.25 3.07 20151225 165650 9.25 3.07 20151225 165651 9.24 3.07 20151225 165652 9.23 3.07 20151225 165653 9.23 3.07 20151225 165654 9.22 3.07 20151225 165655 9.21 3.07 20151225 165656 9.20 3.07 20151225 165657 9.19 3.07 20151225 165658 9.18 3.07 20151225 165659 9.17 3.07 20151225 165700 9.17 3.06 20151225 165701 9.18 3.06 20151225 165702 9.19 3.06 20151225 165703 9.20 3.06 20151225 165704 9.21 3.05 20151225 165705 9.23 3.05 20151225 165706 9.24 3.05 20151225 165707 9.25 3.05 20151225 165708 9.26 3.04 20151225 165709 9.27 3.04 20151225 165710 9.26 3.03 20151225 165711 9.26 3.03 20151225 165712 9.25 3.03 20151225 165713 9.24 3.02 20151225 165714 9.23 3.02 20151225 165715 9.22 3.01 20151225 165716 9.21 3.00 20151225 165717 9.21 3.00 20151225 165718 9.20 3.00 20151225 165719 9.19 2.99 20151225 165720 9.18 2.98 20151225 165721 9.15 2.98 20151225 165722 9.13 2.97 20151225 165723 9.11 2.96 20151225 165724 9.09 2.95 20151225 165725 9.08 2.95 20151225 165726 9.06 2.94 20151225 165727 9.05 2.93 20151225 165728 9.03 2.92 20151225 165729 9.01 2.92 20151225 165730 9.00 2.91 20151225 165731 8.98 2.90 20151225 165732 8.96 2.90 20151225 165733 8.93 2.89 20151225 165734 8.90 2.88 20151225 165735 8.88 2.87 20151225 165737 8.85 2.86 20151225 165738 8.82 2.86 20151225 165739 8.80 2.85 20151225 165740 8.77 2.84 20151225 165741 8.74 2.84 20151225 165742 8.70 2.83 20151225 165743 8.67 2.83 20151225 165744 8.64 2.82 20151225 165745 8.61 2.82 20151225 165746 8.58 2.81 20151225 165747 8.55 2.80 20151225 165748 8.52 2.80 20151225 165749 8.49 2.79 20151225 165750 8.46 2.79 20151225 165751 8.43 2.78 20151225 165752 8.41 2.78 20151225 165753 8.37 2.77 20151225 165754 8.34 2.76 20151225 165755 8.30 2.76 20151225 165756 8.27 2.75 20151225 165757 8.23 2.74 20151225 165758 8.21 2.74 20151225 165759 8.18 2.73 20151225 165800 8.15 2.72 20151225 165801 8.11 2.72 20151225 165802 8.09 2.71 20151225 165803 8.05 2.70 20151225 165804 8.03 2.70 20151225 165805 8.00 2.69 20151225 165806 7.97 2.69 20151225 165807 7.93 2.68 20151225 165808 7.90 2.67 20151225 165809 7.88 2.67 20151225 165810 7.85 2.66 20151225 165811 7.81 2.65 20151225 165812 7.79 2.65 20151225 165813 7.76 2.64 20151225 165814 7.73 2.64 20151225 165815 7.71 2.64 20151225 165816 7.68 2.63 20151225 165817 7.65 2.63 20151225 165818 7.63 2.62 20151225 165819 7.60 2.62 20151225 165820 7.57 2.61 20151225 165821 7.55 2.61 20151225 165822 7.53 2.61 20151225 165823 7.50 2.60 20151225 165824 7.46 2.60 20151225 165825 7.43 2.59 20151225 165827 7.40 2.59 20151225 165828 7.37 2.58 20151225 165829 7.33 2.58 20151225 165830 7.30 2.58 20151225 165831 7.26 2.57 20151225 165832 7.24 2.57 20151225 165833 7.21 2.56 20151225 165834 7.18 2.56 20151225 165835 7.13 2.56 20151225 165836 7.08 2.55 20151225 165837 7.05 2.55 20151225 165838 6.99 2.55 20151225 165839 6.95 2.55 20151225 165840 6.89 2.55 20151225 165841 6.85 2.54 20151225 165842 6.80 2.54 20151225 165843 6.76 2.54 20151225 165844 6.71 2.54 20151225 165845 6.65 2.53 20151225 165846 6.59 2.53 20151225 165847 6.53 2.53 20151225 165848 6.48 2.53 20151225 165849 6.43 2.53 20151225 165850 6.36 2.53 20151225 165851 6.31 2.53 20151225 165852 6.27 2.53 20151225 165853 6.21 2.53 20151225 165854 6.16 2.52 20151225 165855 6.10 2.52 20151225 165856 6.04 2.52 20151225 165857 6.00 2.52 20151225 165858 5.94 2.52 20151225 165859 5.87 2.52 20151225 165900 5.82 2.52 20151225 165901 5.75 2.52 20151225 165902 5.71 2.52 20151225 165903 5.66 2.52 20151225 165904 5.59 2.52 20151225 165905 5.54 2.52 20151225 165906 5.49 2.52 20151225 165907 5.45 2.52 20151225 165908 5.41 2.52 20151225 165909 5.37 2.52 20151225 165910 5.33 2.52 20151225 165911 5.29 2.51 20151225 165912 5.26 2.51 20151225 165913 5.22 2.51 20151225 165914 5.18 2.51 20151225 165915 5.15 2.51 20151225 165916 5.14 2.51 20151225 165918 5.09 2.51 20151225 165919 5.05 2.51 20151225 165920 5.01 2.50 20151225 165921 4.99 2.50 20151225 165922 4.94 2.50 20151225 165923 4.91 2.50 20151225 165924 4.88 2.50 20151225 165925 4.84 2.50 20151225 165926 4.82 2.50 20151225 165927 4.79 2.50 20151225 165928 4.78 2.50 20151225 165929 4.77 2.49 20151225 165930 4.77 2.49 20151225 165931 4.77 2.49 20151225 165932 4.77 2.49 20151225 165933 4.76 2.49 20151225 165934 4.76 2.49 20151225 165935 4.75 2.49 20151225 165936 4.75 2.49 20151225 165937 4.74 2.49 20151225 165938 4.74 2.49 20151225 165939 4.76 2.49 20151225 165940 4.77 2.49 20151225 165941 4.79 2.49 20151225 165942 4.81 2.49 20151225 165943 4.83 2.49 20151225 165944 4.86 2.49 20151225 165945 4.90 2.49 20151225 165946 4.93 2.49 20151225 165947 4.96 2.49 20151225 165948 5.00 2.49 20151225 165949 5.04 2.49 20151225 165950 5.08 2.49 20151225 165951 5.12 2.49 20151225 165952 5.17 2.49 20151225 165953 5.21 2.49 20151225 165954 5.25 2.49 20151225 165955 5.29 2.49 20151225 165956 5.34 2.49 20151225 165957 5.38 2.49 20151225 165958 5.42 2.49 20151225 165959 5.46 2.49 20151225 170000 5.51 2.49 20151225 170001 5.55 2.49 20151225 170002 5.59 2.49 20151225 170003 5.63 2.49 20151225 170004 5.68 2.49 20151225 170005 5.73 2.49 20151225 170006 5.77 2.49 20151225 170008 5.83 2.49 20151225 170009 5.89 2.49 20151225 170010 5.94 2.49 20151225 170011 5.98 2.50 20151225 170012 6.02 2.49 20151225 170013 6.06 2.49 20151225 170014 6.09 2.50 20151225 170015 6.14 2.50 20151225 170016 6.19 2.50 20151225 170017 6.24 2.50 20151225 170018 6.28 2.50 20151225 170019 6.34 2.50 20151225 170020 6.40 2.50 20151225 170021 6.45 2.50 20151225 170022 6.49 2.50 20151225 170023 6.53 2.50 20151225 170024 6.58 2.50 20151225 170025 6.61 2.50 20151225 170026 6.66 2.50 20151225 170027 6.71 2.50 20151225 170028 6.75 2.50 20151225 170029 6.80 2.50 20151225 170030 6.85 2.51 20151225 170031 6.90 2.51 20151225 170032 6.95 2.51 20151225 170033 7.01 2.51 20151225 170034 7.07 2.51 20151225 170035 7.11 2.51 20151225 170036 7.18 2.52 20151225 170037 7.25 2.52 20151225 170038 7.32 2.52 20151225 170039 7.38 2.52 20151225 170040 7.45 2.52 20151225 170041 7.53 2.53 20151225 170042 7.59 2.53 20151225 170043 7.69 2.53 20151225 170044 7.79 2.54 20151225 170045 7.87 2.55 20151225 170046 7.97 2.55 20151225 170047 8.08 2.56 20151225 170048 8.16 2.57 20151225 170049 8.26 2.57 20151225 170050 8.37 2.58 20151225 170051 8.47 2.58 20151225 170052 8.56 2.59 20151225 170053 8.66 2.59 20151225 170054 8.75 2.60 20151225 170055 8.81 2.61 20151225 170056 8.90 2.62 20151225 170057 8.98 2.64 20151225 170059 9.05 2.64 20151225 170100 9.13 2.65 20151225 170101 9.22 2.66 20151225 170102 9.28 2.67 20151225 170103 9.36 2.68 20151225 170104 9.44 2.69 20151225 170105 9.49 2.70 20151225 170106 9.53 2.71 20151225 170107 9.58 2.72 20151225 170108 9.62 2.73 20151225 170109 9.66 2.74 20151225 170110 9.71 2.76 20151225 170111 9.75 2.77 20151225 170112 9.80 2.78 20151225 170113 9.84 2.80 20151225 170114 9.88 2.81 20151225 170115 9.92 2.82 20151225 170116 9.95 2.84 20151225 170117 9.96 2.85 20151225 170118 9.99 2.87 20151225 170119 10.01 2.89 20151225 170120 10.03 2.90 20151225 170121 10.06 2.92 20151225 170122 10.08 2.94 20151225 170123 10.11 2.96 20151225 170124 10.13 2.98 20151225 170125 10.17 3.00 20151225 170126 10.20 3.01 20151225 170127 10.30 3.03 20151225 170128 10.39 3.06 20151225 170129 10.46 3.08 20151225 170130 10.55 3.10 20151225 170131 10.64 3.12 20151225 170132 10.71 3.14 20151225 170133 10.79 3.17 20151225 170134 10.85 3.19 20151225 170135 10.93 3.21 20151225 170136 11.00 3.24 20151225 170137 11.05 3.26 20151225 170138 11.12 3.28 20151225 170139 11.19 3.30 20151225 170140 11.24 3.32 20151225 170141 11.30 3.34 20151225 170142 11.37 3.37 20151225 170143 11.41 3.38 20151225 170144 11.46 3.40 20151225 170145 11.50 3.42 20151225 170146 11.55 3.44 20151225 170147 11.59 3.46 20151225 170148 11.60 3.47 20151225 170150 11.60 3.48 20151225 170151 11.58 3.48 20151225 170152 11.57 3.48 20151225 170153 11.57 3.49 20151225 170154 11.56 3.49 20151225 170155 11.56 3.50 20151225 170156 11.56 3.51 20151225 170157 11.55 3.51 20151225 170158 11.55 3.51 20151225 170159 11.55 3.52 20151225 170200 11.52 3.52 20151225 170201 11.49 3.51 20151225 170202 11.47 3.51 20151225 170203 11.46 3.50 20151225 170204 11.47 3.50 20151225 170205 11.49 3.50 20151225 170206 11.52 3.50 20151225 170207 11.57 3.51 20151225 170208 11.63 3.51 20151225 170209 11.70 3.52 20151225 170210 11.80 3.52 20151225 170211 11.89 3.53 20151225 170212 11.94 3.54 20151225 170213 12.00 3.55 20151225 170214 12.06 3.57 20151225 170215 12.13 3.58 20151225 170216 12.22 3.60 20151225 170217 12.29 3.61 20151225 170218 12.40 3.63 20151225 170219 12.48 3.64 20151225 170220 12.60 3.66 20151225 170221 12.72 3.68 20151225 170222 12.73 3.69 20151225 170223 12.73 3.70 20151225 170224 12.76 3.71 20151225 170225 12.78 3.73 20151225 170226 12.81 3.74 20151225 170227 12.82 3.75 20151225 170228 12.85 3.77 20151225 170229 12.88 3.78 20151225 170230 12.93 3.80 20151225 170231 12.97 3.81 20151225 170232 13.05 3.83 20151225 170233 13.13 3.86 20151225 170234 13.24 3.89 20151225 170235 13.34 3.93 20151225 170236 13.41 3.95 20151225 170237 13.49 3.98 20151225 170238 13.55 4.01 20151225 170240 13.63 4.04 20151225 170241 13.66 4.06 20151225 170242 13.62 4.08 20151225 170243 13.57 4.10 20151225 170244 13.53 4.12 20151225 170245 13.44 4.14 20151225 170246 13.35 4.15 20151225 170247 13.27 4.16 20151225 170248 13.17 4.17 20151225 170249 13.08 4.18 20151225 170250 12.97 4.19 20151225 170251 12.85 4.19 20151225 170252 12.75 4.20 20151225 170253 12.61 4.20 20151225 170254 12.47 4.20 20151225 170255 12.34 4.21 20151225 170256 12.26 4.20 20151225 170257 12.18 4.19 20151225 170258 12.11 4.19 20151225 170259 12.05 4.18 20151225 170300 11.99 4.18 20151225 170301 11.92 4.17 20151225 170302 11.89 4.17 20151225 170303 11.82 4.17 20151225 170304 11.77 4.17 20151225 170305 11.72 4.17 20151225 170306 11.70 4.17 20151225 170307 11.71 4.17 20151225 170308 11.76 4.18 20151225 170309 11.80 4.18 20151225 170310 11.89 4.19 20151225 170311 11.95 4.19 20151225 170312 12.04 4.20 20151225 170313 12.11 4.20 20151225 170314 12.21 4.21 20151225 170315 12.30 4.22 20151225 170316 12.42 4.23 20151225 170317 12.51 4.24 20151225 170318 12.49 4.24 20151225 170319 12.43 4.24 20151225 170320 12.38 4.24 20151225 170321 12.34 4.24 20151225 170322 12.29 4.24 20151225 170323 12.25 4.24 20151225 170324 12.21 4.24 20151225 170325 12.17 4.24 20151225 170326 12.13 4.25 20151225 170327 12.09 4.25 20151225 170328 12.06 4.25 20151225 170329 12.01 4.25 20151225 170331 11.95 4.25 20151225 170332 11.89 4.24 20151225 170333 11.83 4.24 20151225 170334 11.78 4.24 20151225 170335 11.72 4.23 20151225 170336 11.68 4.23 20151225 170337 11.65 4.22 20151225 170338 11.60 4.22 20151225 170339 11.57 4.21 20151225 170340 11.52 4.21 20151225 170341 11.51 4.20 20151225 170342 11.53 4.19 20151225 170343 11.55 4.18 20151225 170344 11.58 4.18 20151225 170345 11.61 4.17 20151225 170346 11.66 4.16 20151225 170347 11.70 4.16 20151225 170348 11.76 4.15 20151225 170349 11.83 4.15 20151225 170350 11.89 4.14 20151225 170351 11.96 4.14 20151225 170352 11.99 4.14 20151225 170353 11.96 4.12 20151225 170354 11.94 4.11 20151225 170355 11.91 4.10 20151225 170356 11.90 4.10 20151225 170357 11.89 4.09 20151225 170358 11.87 4.08 20151225 170359 11.87 4.07 20151225 170400 11.86 4.06 20151225 170401 11.85 4.06 20151225 170402 11.84 4.05 20151225 170403 11.83 4.04 20151225 170404 11.79 4.03 20151225 170405 11.74 4.02 20151225 170406 11.70 4.01 20151225 170407 11.64 4.00 20151225 170408 11.60 3.99 20151225 170409 11.57 3.98 20151225 170410 11.51 3.97 20151225 170411 11.47 3.96 20151225 170412 11.41 3.95 20151225 170413 11.37 3.94 20151225 170414 11.32 3.93 20151225 170415 11.33 3.93 20151225 170416 11.35 3.92 20151225 170417 11.37 3.91 20151225 170418 11.37 3.90 20151225 170419 11.38 3.90 20151225 170420 11.37 3.89 20151225 170422 11.36 3.88 20151225 170423 11.34 3.87 20151225 170424 11.32 3.86 20151225 170425 11.29 3.85 20151225 170426 11.24 3.83 20151225 170427 11.21 3.82 20151225 170428 11.18 3.80 20151225 170429 11.15 3.79 20151225 170430 11.12 3.78 20151225 170431 11.08 3.76 20151225 170432 11.04 3.75 20151225 170433 11.00 3.73 20151225 170434 10.95 3.72 20151225 170435 10.91 3.70 20151225 170436 10.86 3.69 20151225 170437 10.80 3.67 20151225 170438 10.76 3.65 20151225 170439 10.72 3.63 20151225 170440 10.70 3.62 20151225 170441 10.69 3.60 20151225 170442 10.68 3.59 20151225 170443 10.67 3.58 20151225 170444 10.68 3.56 20151225 170445 10.68 3.55 20151225 170446 10.70 3.54 20151225 170447 10.72 3.52 20151225 170448 10.76 3.51 20151225 170449 10.79 3.50 20151225 170450 10.83 3.49 20151225 170451 10.85 3.48 20151225 170452 10.88 3.48 20151225 170453 10.90 3.47 20151225 170454 10.93 3.46 20151225 170455 10.95 3.46 20151225 170456 10.98 3.45 20151225 170457 11.01 3.45 20151225 170458 11.04 3.44 20151225 170459 11.07 3.44 20151225 170500 11.09 3.44 20151225 170501 11.10 3.44 20151225 170502 11.09 3.44 20151225 170503 11.06 3.44 20151225 170504 11.01 3.44 20151225 170505 10.98 3.44 20151225 170506 10.94 3.44 20151225 170507 10.89 3.44 20151225 170508 10.85 3.44 20151225 170509 10.80 3.44 20151225 170510 10.75 3.44 20151225 170512 10.67 3.44 20151225 170513 10.61 3.44 20151225 170514 10.55 3.45 20151225 170515 10.49 3.44 20151225 170516 10.44 3.44 20151225 170517 10.39 3.44 20151225 170518 10.35 3.44 20151225 170519 10.29 3.43 20151225 170520 10.24 3.43 20151225 170521 10.19 3.43 20151225 170522 10.16 3.43 20151225 170523 10.12 3.42 20151225 170524 10.09 3.42 20151225 170525 10.07 3.41 20151225 170526 10.05 3.41 20151225 170527 10.02 3.40 20151225 170528 10.01 3.40 20151225 170529 10.01 3.39 20151225 170530 10.00 3.39 20151225 170531 9.99 3.38 20151225 170532 10.00 3.37 20151225 170533 10.00 3.37 20151225 170534 10.01 3.36 20151225 170535 10.02 3.35 20151225 170536 10.03 3.34 20151225 170537 10.05 3.34 20151225 170538 10.07 3.33 20151225 170539 10.09 3.32 20151225 170540 10.11 3.32 20151225 170541 10.13 3.31 20151225 170542 10.16 3.31 20151225 170543 10.18 3.30 20151225 170544 10.19 3.29 20151225 170545 10.22 3.29 20151225 170546 10.24 3.29 20151225 170547 10.26 3.28 20151225 170548 10.29 3.28 20151225 170549 10.32 3.27 20151225 170550 10.37 3.27 20151225 170551 10.43 3.27 20151225 170552 10.49 3.27 20151225 170553 10.54 3.27 20151225 170554 10.60 3.27 20151225 170555 10.66 3.27 20151225 170556 10.73 3.26 20151225 170557 10.81 3.26 20151225 170558 10.89 3.26 20151225 170559 10.99 3.26 20151225 170600 11.09 3.26 20151225 170601 11.20 3.26 20151225 170603 11.31 3.26 20151225 170604 11.43 3.26 20151225 170605 11.57 3.26 20151225 170606 11.72 3.26 20151225 170607 11.90 3.26 20151225 170608 12.09 3.27 20151225 170609 12.28 3.27 20151225 170610 12.47 3.27 20151225 170611 12.68 3.28 20151225 170612 12.89 3.28 20151225 170613 13.11 3.28 20151225 170614 13.29 3.29 20151225 170615 13.45 3.29 20151225 170616 13.58 3.29 20151225 170617 13.73 3.28 20151225 170618 13.85 3.28 20151225 170619 13.97 3.28 20151225 170620 14.08 3.27 20151225 170621 14.21 3.27 20151225 170622 14.30 3.26 20151225 170623 14.34 3.25 20151225 170624 14.39 3.24 20151225 170625 14.43 3.24 20151225 170626 14.47 3.23 20151225 170627 14.51 3.21 20151225 170628 14.52 3.20 20151225 170629 14.54 3.19 20151225 170630 14.54 3.18 20151225 170631 14.54 3.16 20151225 170632 14.47 3.14 20151225 170633 14.40 3.13 20151225 170634 14.32 3.11 20151225 170635 14.25 3.10 20151225 170636 14.17 3.08 20151225 170637 14.10 3.07 20151225 170638 14.02 3.05 20151225 170639 13.96 3.04 20151225 170640 13.90 3.02 20151225 170641 13.84 3.02 20151225 170642 13.76 3.01 20151225 170643 13.70 3.00 20151225 170644 13.62 2.99 20151225 170645 13.56 2.98 20151225 170646 13.49 2.97 20151225 170647 13.43 2.96 20151225 170648 13.37 2.96 20151225 170649 13.30 2.95 20151225 170650 13.24 2.94 20151225 170651 13.16 2.93 20151225 170653 13.10 2.93 20151225 170654 13.02 2.92 20151225 170655 12.95 2.91 20151225 170656 12.89 2.90 20151225 170657 12.82 2.89 20151225 170658 12.75 2.88 20151225 170659 12.70 2.87 20151225 170700 12.63 2.86 20151225 170701 12.55 2.85 20151225 170702 12.48 2.84 20151225 170703 12.42 2.83 20151225 170704 12.35 2.82 20151225 170705 12.28 2.81 20151225 170706 12.20 2.79 20151225 170707 12.13 2.78 20151225 170708 12.08 2.77 20151225 170709 12.02 2.76 20151225 170710 11.96 2.75 20151225 170711 11.90 2.74 20151225 170712 11.84 2.72 20151225 170713 11.77 2.71 20151225 170714 11.72 2.70 20151225 170715 11.65 2.69 20151225 170716 11.58 2.68 20151225 170717 11.50 2.66 20151225 170718 11.42 2.65 20151225 170719 11.34 2.64 20151225 170720 11.25 2.62 20151225 170721 11.16 2.61 20151225 170722 11.08 2.60 20151225 170723 10.99 2.59 20151225 170724 10.90 2.57 20151225 170725 10.80 2.56 20151225 170726 10.70 2.54 20151225 170727 10.60 2.53 20151225 170728 10.50 2.52 20151225 170729 10.40 2.50 20151225 170730 10.30 2.49 20151225 170731 10.20 2.47 20151225 170732 10.09 2.45 20151225 170733 9.98 2.44 20151225 170734 9.84 2.42 20151225 170735 9.72 2.41 20151225 170736 9.60 2.39 20151225 170737 9.48 2.38 20151225 170738 9.36 2.36 20151225 170739 9.24 2.35 20151225 170740 9.11 2.33 20151225 170741 9.00 2.32 20151225 170742 8.91 2.31 20151225 170744 8.82 2.29 20151225 170745 8.73 2.28 20151225 170746 8.65 2.26 20151225 170747 8.58 2.25 20151225 170748 8.50 2.24 20151225 170749 8.41 2.22 20151225 170750 8.33 2.21 20151225 170751 8.28 2.20 20151225 170752 8.22 2.18 20151225 170753 8.16 2.17 20151225 170754 8.11 2.16 20151225 170755 8.04 2.15 20151225 170756 7.98 2.13 20151225 170757 7.91 2.12 20151225 170758 7.85 2.11 20151225 170759 7.79 2.10 20151225 170800 7.71 2.08 20151225 170801 7.65 2.07 20151225 170802 7.57 2.05 20151225 170803 7.50 2.04 20151225 170804 7.42 2.03 20151225 170805 7.35 2.01 20151225 170806 7.27 2.00 20151225 170807 7.22 1.99 20151225 170808 7.15 1.98 20151225 170809 7.10 1.96 20151225 170810 7.04 1.95 20151225 170811 6.98 1.94 20151225 170812 6.92 1.93 20151225 170813 6.86 1.91 20151225 170814 6.83 1.90 20151225 170815 6.80 1.89 20151225 170816 6.77 1.88 20151225 170817 6.74 1.87 20151225 170818 6.71 1.86 20151225 170819 6.68 1.85 20151225 170820 6.65 1.84 20151225 170821 6.64 1.83 20151225 170822 6.67 1.82 20151225 170823 6.70 1.81 20151225 170824 6.73 1.80 20151225 170825 6.76 1.79 20151225 170826 6.79 1.78 20151225 170827 6.82 1.77 20151225 170828 6.85 1.76 20151225 170829 6.90 1.76 20151225 170830 6.94 1.75 20151225 170831 6.99 1.74 20151225 170832 7.04 1.73 20151225 170833 7.09 1.72 20151225 170835 7.14 1.72 20151225 170836 7.19 1.71 20151225 170837 7.23 1.70 20151225 170838 7.26 1.69 20151225 170839 7.29 1.69 20151225 170840 7.30 1.68 20151225 170841 7.31 1.67 20151225 170842 7.33 1.66 20151225 170843 7.34 1.65 20151225 170844 7.35 1.64 20151225 170845 7.34 1.64 20151225 170846 7.33 1.63 20151225 170847 7.33 1.62 20151225 170848 7.33 1.61 20151225 170849 7.33 1.60 20151225 170850 7.34 1.59 20151225 170851 7.33 1.58 20151225 170852 7.31 1.57 20151225 170853 7.27 1.56 20151225 170854 7.24 1.55 20151225 170855 7.20 1.54 20151225 170856 7.17 1.53 20151225 170857 7.14 1.52 20151225 170858 7.11 1.51 20151225 170859 7.05 1.50 20151225 170900 6.99 1.49 20151225 170901 6.95 1.48 20151225 170902 6.90 1.47 20151225 170903 6.86 1.46 20151225 170904 6.82 1.45 20151225 170905 6.77 1.44 20151225 170906 6.69 1.43 20151225 170907 6.63 1.42 20151225 170908 6.57 1.41 20151225 170909 6.50 1.40 20151225 170910 6.44 1.39 20151225 170911 6.38 1.38 20151225 170912 6.29 1.37 20151225 170913 6.20 1.36 20151225 170914 6.11 1.35 20151225 170915 6.02 1.35 20151225 170916 5.94 1.34 20151225 170917 5.84 1.33 20151225 170918 5.76 1.32 20151225 170919 5.65 1.31 20151225 170920 5.56 1.31 20151225 170921 5.45 1.30 20151225 170922 5.34 1.29 20151225 170923 5.23 1.28 20151225 170925 5.13 1.28 20151225 170926 5.02 1.27 20151225 170927 4.90 1.26 20151225 170928 4.79 1.26 20151225 170929 4.68 1.25 20151225 170930 4.59 1.25 20151225 170931 4.50 1.24 20151225 170932 4.41 1.23 20151225 170933 4.32 1.23 20151225 170934 4.24 1.23 20151225 170935 4.16 1.22 20151225 170936 4.09 1.22 20151225 170937 4.02 1.22 20151225 170938 3.95 1.21 20151225 170939 3.88 1.21 20151225 170940 3.82 1.21 20151225 170941 3.76 1.20 20151225 170942 3.71 1.20 20151225 170943 3.66 1.20 20151225 170944 3.63 1.19 20151225 170945 3.60 1.19 20151225 170946 3.57 1.19 20151225 170947 3.54 1.18 20151225 170948 3.53 1.18 20151225 170949 3.51 1.18 20151225 170950 3.51 1.17 20151225 170951 3.50 1.17 20151225 170952 3.52 1.17 20151225 170953 3.61 1.17 20151225 170954 3.68 1.17 20151225 170955 3.75 1.17 20151225 170956 3.83 1.17 20151225 170957 3.93 1.17 20151225 170958 3.99 1.17 20151225 170959 4.05 1.17 20151225 171000 4.12 1.17 20151225 171001 4.20 1.17 20151225 171002 4.27 1.17 20151225 171003 4.34 1.17 20151225 171004 4.41 1.17 20151225 171005 4.47 1.17 20151225 171006 4.54 1.17 20151225 171007 4.60 1.17 20151225 171008 4.63 1.17 20151225 171009 4.66 1.17 20151225 171010 4.68 1.18 20151225 171011 4.71 1.18 20151225 171012 4.73 1.18 20151225 171013 4.74 1.18 20151225 171014 4.75 1.18 20151225 171016 4.76 1.18 20151225 171017 4.77 1.18 20151225 171018 4.77 1.18 20151225 171019 4.78 1.18 20151225 171020 4.78 1.18 20151225 171021 4.78 1.19 20151225 171022 4.78 1.19 20151225 171023 4.76 1.19 20151225 171024 4.75 1.19 20151225 171025 4.72 1.19 20151225 171026 4.69 1.19 20151225 171027 4.67 1.19 20151225 171028 4.65 1.19 20151225 171029 4.66 1.19 20151225 171030 4.66 1.19 20151225 171031 4.68 1.19 20151225 171032 4.70 1.20 20151225 171033 4.73 1.20 20151225 171034 4.75 1.20 20151225 171035 4.78 1.20 20151225 171036 4.81 1.20 20151225 171037 4.84 1.21 20151225 171038 4.88 1.21 20151225 171039 4.92 1.21 20151225 171040 4.96 1.21 20151225 171041 5.00 1.22 20151225 171042 5.06 1.22 20151225 171043 5.12 1.22 20151225 171044 5.18 1.23 20151225 171045 5.24 1.23 20151225 171046 5.29 1.23 20151225 171047 5.34 1.24 20151225 171048 5.40 1.24 20151225 171049 5.44 1.24 20151225 171050 5.50 1.25 20151225 171051 5.56 1.25 20151225 171052 5.61 1.26 20151225 171053 5.67 1.26 20151225 171054 5.73 1.27 20151225 171055 5.79 1.27 20151225 171056 5.85 1.28 20151225 171057 5.91 1.28 20151225 171058 5.97 1.29 20151225 171059 6.03 1.29 20151225 171100 6.10 1.30 20151225 171101 6.16 1.30 20151225 171102 6.20 1.31 20151225 171103 6.24 1.31 20151225 171104 6.28 1.31 20151225 171106 6.33 1.32 20151225 171107 6.37 1.32 20151225 171108 6.42 1.33 20151225 171109 6.48 1.34 20151225 171110 6.54 1.34 20151225 171111 6.59 1.35 20151225 171112 6.64 1.35 20151225 171113 6.71 1.36 20151225 171114 6.77 1.36 20151225 171115 6.85 1.37 20151225 171116 6.91 1.37 20151225 171117 6.99 1.38 20151225 171118 7.06 1.38 20151225 171119 7.15 1.39 20151225 171120 7.24 1.40 20151225 171121 7.32 1.40 20151225 171122 7.40 1.41 20151225 171123 7.48 1.41 20151225 171124 7.55 1.42 20151225 171125 7.63 1.42 20151225 171126 7.69 1.43 20151225 171127 7.76 1.44 20151225 171128 7.82 1.44 20151225 171129 7.88 1.45 20151225 171130 7.93 1.46 20151225 171131 8.00 1.46 20151225 171132 8.06 1.47 20151225 171133 8.12 1.48 20151225 171134 8.19 1.48 20151225 171135 8.25 1.49 20151225 171136 8.31 1.50 20151225 171137 8.36 1.50 20151225 171138 8.41 1.51 20151225 171139 8.45 1.52 20151225 171140 8.48 1.52 20151225 171141 8.51 1.53 20151225 171142 8.53 1.54 20151225 171143 8.55 1.55 20151225 171144 8.57 1.55 20151225 171145 8.58 1.56 20151225 171146 8.58 1.57 20151225 171147 8.59 1.57 20151225 171148 8.59 1.58 20151225 171149 8.61 1.59 20151225 171150 8.63 1.59 20151225 171151 8.65 1.60 20151225 171152 8.68 1.61 20151225 171153 8.71 1.62 20151225 171154 8.74 1.63 20151225 171155 8.77 1.64 20151225 171157 8.78 1.65 20151225 171158 8.80 1.66 20151225 171159 8.80 1.66 20151225 171200 8.76 1.67 20151225 171201 8.71 1.67 20151225 171202 8.63 1.67 20151225 171203 8.57 1.67 20151225 171204 8.48 1.66 20151225 171205 8.40 1.66 20151225 171206 8.32 1.66 20151225 171207 8.22 1.66 20151225 171208 8.15 1.66 20151225 171209 8.06 1.65 20151225 171210 8.04 1.65 20151225 171211 8.03 1.64 20151225 171212 8.00 1.64 20151225 171213 7.99 1.63 20151225 171214 7.97 1.62 20151225 171215 7.88 1.61 20151225 171216 7.77 1.60 20151225 171217 7.68 1.59 20151225 171218 7.58 1.57 20151225 171219 7.46 1.55 20151225 171220 7.36 1.54 20151225 171221 7.26 1.52 20151225 171222 7.16 1.50 20151225 171223 7.06 1.47 20151225 171224 7.02 1.45 20151225 171225 7.00 1.42 20151225 171226 6.97 1.40 20151225 171227 6.94 1.37 20151225 171228 6.89 1.34 20151225 171229 6.77 1.30 20151225 171230 6.65 1.25 20151225 171231 6.52 1.21 20151225 171232 6.37 1.16 20151225 171233 6.27 1.10 20151225 171234 6.26 1.04 20151225 171235 6.26 0.99 20151225 171236 6.26 0.93 20151225 171237 6.26 0.87 20151225 171238 6.32 0.87 20151225 171239 6.39 0.87 20151225 171240 6.46 0.87 20151225 171241 6.55 0.88 20151225 171242 6.59 0.89 20151225 171243 6.61 0.91 20151225 171244 6.63 0.93 20151225 171245 6.64 0.95 20151225 171246 6.66 0.97 20151225 171248 6.70 1.00 20151225 171249 6.73 1.04 20151225 171250 6.77 1.08 20151225 171251 6.81 1.12 20151225 171252 6.85 1.17 20151225 171253 6.89 1.22 20151225 171254 6.94 1.28 20151225 171255 7.00 1.33 20151225 171256 7.08 1.39 20151225 171257 7.17 1.41 20151225 171258 7.27 1.44 20151225 171259 7.35 1.47 20151225 171300 7.43 1.50 20151225 171301 7.49 1.51 20151225 171302 7.50 1.51 20151225 171303 7.52 1.51 20151225 171304 7.54 1.51 20151225 171305 7.56 1.52 20151225 171306 7.59 1.53 20151225 171307 7.64 1.55 20151225 171308 7.69 1.56 20151225 171309 7.74 1.58 20151225 171310 7.77 1.59 20151225 171311 7.81 1.59 20151225 171312 7.85 1.60 20151225 171313 7.90 1.60 20151225 171314 7.94 1.61 20151225 171315 7.95 1.61 20151225 171316 7.96 1.61 20151225 171317 7.98 1.61 20151225 171318 8.00 1.61 20151225 171319 7.98 1.61 20151225 171320 7.97 1.62 20151225 171321 7.96 1.62 20151225 171322 7.95 1.62 20151225 171323 7.94 1.63 20151225 171324 7.91 1.64 20151225 171325 7.88 1.65 20151225 171326 7.86 1.66 20151225 171327 7.84 1.66 20151225 171328 7.82 1.67 20151225 171329 7.81 1.68 20151225 171330 7.79 1.68 20151225 171331 7.78 1.69 20151225 171332 7.79 1.69 20151225 171333 7.79 1.70 20151225 171334 7.80 1.70 20151225 171344 8.15 1.74 20151225 171345 8.20 1.75 20151225 171346 8.26 1.74 20151225 171347 8.31 1.73 20151225 171348 8.37 1.72 20151225 171349 8.43 1.72 20151225 171350 8.50 1.73 20151225 171351 8.57 1.74 20151225 171352 8.64 1.74 20151225 171353 8.72 1.75 20151225 171354 8.81 1.79 20151225 171355 8.89 1.82 20151225 171356 9.00 1.85 20151225 171357 9.08 1.88 20151225 171358 9.19 1.89 20151225 171359 9.33 1.91 20151225 171400 9.45 1.92 20151225 171401 9.57 1.93 20151225 171402 9.69 1.96 20151225 171403 9.78 2.00 20151225 171404 9.88 2.03 20151225 171405 10.01 2.07 20151225 171406 10.07 2.09 20151225 171407 10.13 2.11 20151225 171408 10.19 2.14 20151225 171409 10.29 2.16 20151225 171410 10.31 2.18 20151225 171411 10.32 2.20 20151225 171412 10.33 2.23 20151225 171413 10.33 2.25 20151225 171414 10.32 2.23 20151225 171415 10.27 2.21 20151225 171416 10.23 2.19 20151225 171417 10.19 2.17 20151225 171421 10.03 2.15 20151225 171423 9.96 2.14 20151225 171803 12.74 1.41 20151225 171804 12.75 1.37 20151225 171805 12.78 1.34 20151225 171806 12.83 1.30 20151225 171922 9.44 1.10 20151225 171923 9.38 1.09 20151225 171925 9.28 1.06 20151225 171930 8.75 0.99 20151225 171931 8.67 0.99 20151225 171938 8.24 1.03 20151225 171953 7.12 1.01 20151225 171954 7.10 1.02 20151225 171955 7.09 1.03 20151225 171956 7.06 1.04 20151225 171957 7.03 1.05 20151225 171958 7.02 1.07 20151225 171959 7.00 1.08 20151225 172000 6.99 1.09 20151225 172001 6.99 1.09 20151225 172002 6.97 1.08 20151225 172003 6.96 1.08 20151225 172004 6.93 1.08 20151225 172005 6.92 1.08 20151225 172006 6.89 1.08 20151225 172007 6.87 1.08 20151225 172008 6.85 1.09 20151225 172010 6.78 1.09 20151225 172011 6.74 1.09 20151225 172012 6.70 1.09 20151225 172013 6.65 1.09 20151225 172014 6.60 1.09 20151225 172015 6.52 1.10 20151225 172016 6.44 1.11 20151225 172017 6.37 1.11 20151225 172018 6.27 1.12 20151225 172019 6.19 1.12 20151225 172020 6.11 1.12 20151225 172021 6.05 1.12 20151225 172023 5.96 1.12 20151225 172024 5.86 1.12 20151225 172025 5.78 1.12 20151225 172026 5.67 1.12 20151225 172027 5.62 1.13 20151225 172028 5.58 1.13 20151225 172029 5.53 1.13 20151225 172030 5.47 1.14 20151225 172031 5.42 1.14 20151225 172032 5.37 1.14 20151225 172033 5.33 1.15 20151225 172034 5.24 1.15 20151225 172035 5.14 1.15 20151225 172036 5.07 1.16 20151225 172037 4.96 1.16 20151225 172038 4.84 1.16 20151225 172039 4.75 1.17 20151225 172040 4.59 1.17 20151225 172041 4.42 1.17 20151225 172042 4.29 1.18 20151225 172043 4.19 1.18 20151225 172044 4.02 1.18 20151225 172045 3.84 1.19 20151225 172046 3.82 1.19 20151225 172047 3.87 1.20 20151225 172048 3.89 1.20 20151225 172049 3.88 1.21 20151225 172050 3.84 1.22 20151225 172051 3.80 1.22 20151225 172052 3.75 1.22 20151225 172053 3.69 1.23 20151225 172054 3.61 1.23 20151225 172055 3.50 1.23 20151225 172056 3.41 1.24 20151225 172057 3.27 1.24 20151225 172058 3.16 1.25 20151225 172059 3.02 1.25 20151225 172100 2.86 1.26 20151225 172103 2.43 1.26 20151225 172104 2.47 1.27 20151225 172105 2.49 1.27 20151225 172109 2.41 1.29 20151225 172110 2.36 1.29 20151225 172111 2.29 1.30 20151225 172116 1.87 1.31 20151225 172117 1.72 1.31 20151225 172118 1.55 1.31 20151225 172119 1.36 1.32 20151225 172120 1.19 1.32 20151225 172123 1.01 1.34 20151225 172126 0.74 1.37 20151225 172127 0.67 1.38 20151225 172128 0.57 1.39 20151225 172129 0.47 1.39 20151225 172130 0.28 1.40 20151225 172131 0.13 1.41 20151225 172132 0.07 1.42 20151225 172133 0.21 1.42 20151225 172134 0.38 1.43 20151225 172135 0.57 1.44 20151225 172136 0.76 1.44 20151225 172137 0.95 1.45 20151225 172144 0.98 1.48 20151225 172153 1.93 1.54 20151225 172155 1.96 1.55 20151225 172156 1.97 1.56 20151225 172158 2.01 1.57 20151225 172200 2.11 1.58 20151225 172201 2.17 1.58 20151225 172202 2.23 1.59 20151225 172203 2.30 1.59 20151225 172205 2.38 1.60 20151225 172206 2.47 1.60 20151225 172207 2.55 1.61 20151225 172208 2.65 1.61 20151225 172212 2.92 1.64 20151225 172213 2.97 1.65 20151225 172214 3.03 1.65 20151225 172215 3.10 1.66 20151225 172216 3.18 1.66 20151225 172217 3.26 1.67 20151225 172218 3.33 1.68 20151225 172219 3.42 1.68 20151225 172220 3.49 1.69 20151225 172221 3.57 1.70 20151225 172222 3.65 1.70 20151225 172223 3.71 1.71 20151225 172224 3.76 1.72 20151225 172225 3.81 1.73 20151225 172226 3.86 1.73 20151225 172227 3.92 1.74 20151225 172228 4.00 1.75 20151225 172229 4.07 1.76 20151225 172230 4.15 1.77 20151225 172231 4.22 1.78 20151225 172232 4.30 1.78 20151225 172233 4.38 1.79 20151225 172234 4.47 1.80 20151225 172235 4.55 1.81 20151225 172236 4.62 1.82 20151225 172237 4.70 1.83 20151225 172238 4.78 1.84 20151225 172239 4.85 1.85 20151225 172240 4.92 1.87 20151225 172241 4.97 1.88 20151225 172242 5.03 1.89 20151225 172243 5.10 1.90 20151225 172244 5.17 1.92 20151225 172245 5.24 1.93 20151225 172246 5.31 1.94 20151225 172247 5.41 1.96 20151225 172248 5.49 1.98 20151225 172249 5.60 1.99 20151225 172250 5.70 2.01 20151225 172251 5.82 2.03 20151225 172252 5.92 2.04 20151225 172253 6.04 2.06 20151225 172255 6.16 2.08 20151225 172256 6.22 2.10 20151225 172257 6.29 2.12 20151225 172258 6.36 2.14 20151225 172259 6.42 2.16 20151225 172300 6.48 2.18 20151225 172301 6.55 2.20 20151225 172302 6.60 2.23 20151225 172303 6.65 2.25 20151225 172304 6.73 2.27 20151225 172305 6.79 2.29 20151225 172306 6.86 2.31 20151225 172307 6.93 2.33 20151225 172308 7.00 2.35 20151225 172309 7.07 2.38 20151225 172310 7.16 2.40 20151225 172311 7.25 2.42 20151225 172312 7.33 2.44 20151225 172313 7.40 2.46 20151225 172314 7.47 2.48 20151225 172315 7.53 2.50 20151225 172316 7.58 2.52 20151225 172317 7.63 2.54 20151225 172318 7.69 2.56 20151225 172319 7.73 2.58 20151225 172320 7.76 2.60 20151225 172321 7.79 2.61 20151225 172322 7.82 2.63 20151225 172323 7.85 2.65 20151225 172324 7.94 2.66 20151225 172325 8.03 2.68 20151225 172326 8.10 2.70 20151225 172327 8.19 2.72 20151225 172328 8.27 2.73 20151225 172329 8.33 2.75 20151225 172330 8.39 2.77 20151225 172331 8.45 2.78 20151225 172332 8.49 2.80 20151225 172333 8.54 2.82 20151225 172334 8.58 2.83 20151225 172335 8.61 2.85 20151225 172336 8.64 2.86 20151225 172337 8.69 2.88 20151225 172338 8.72 2.90 20151225 172339 8.77 2.92 20151225 172340 8.82 2.93 20151225 172341 8.85 2.95 20151225 172342 8.89 2.97 20151225 172343 8.93 2.98 20151225 172344 8.97 3.00 20151225 172346 8.99 3.01 20151225 172347 9.02 3.03 20151225 172348 9.05 3.05 20151225 172349 9.06 3.06 20151225 172350 9.08 3.08 20151225 172351 9.09 3.09 20151225 172352 9.12 3.11 20151225 172353 9.15 3.13 20151225 172354 9.19 3.15 20151225 172355 9.23 3.17 20151225 172356 9.26 3.18 20151225 172357 9.29 3.20 20151225 172358 9.31 3.22 20151225 172359 9.34 3.23 20151225 172400 9.36 3.25 20151225 172401 9.40 3.27 20151225 172402 9.42 3.28 20151225 172403 9.45 3.30 20151225 172404 9.47 3.31 20151225 172406 9.60 3.35 20151225 172407 9.65 3.37 20151225 172408 9.72 3.39 20151225 172409 9.79 3.41 20151225 172410 9.86 3.43 20151225 172411 9.93 3.45 20151225 172412 10.00 3.46 20151225 172413 10.05 3.48 20151225 172414 10.12 3.50 20151225 172415 10.18 3.52 20151225 172416 10.24 3.53 20151225 172417 10.29 3.55 20151225 172418 10.34 3.57 20151225 172419 10.39 3.59 20151225 172420 10.45 3.60 20151225 172421 10.51 3.62 20151225 172422 10.58 3.64 20151225 172423 10.65 3.66 20151225 172424 10.73 3.68 20151225 172425 10.81 3.70 20151225 172426 10.89 3.71 20151225 172427 10.96 3.73 20151225 172428 11.03 3.75 20151225 172429 11.11 3.77 20151225 172430 11.18 3.79 20151225 172431 11.24 3.80 20151225 172432 11.29 3.82 20151225 172433 11.34 3.84 20151225 172434 11.39 3.85 20151225 172436 11.43 3.87 20151225 172437 11.47 3.88 20151225 172438 11.52 3.90 20151225 172439 11.57 3.91 20151225 172440 11.61 3.93 20151225 172441 11.66 3.95 20151225 172442 11.70 3.96 20151225 172443 11.75 3.98 20151225 172444 11.79 3.99 20151225 172445 11.79 4.01 20151225 172446 11.79 4.02 20151225 172447 11.79 4.03 20151225 172448 11.79 4.04 20151225 172449 11.79 4.06 20151225 172450 11.79 4.07 20151225 172451 11.80 4.08 20151225 172452 11.80 4.09 20151225 172453 11.81 4.10 20151225 172454 11.82 4.11 20151225 172455 11.83 4.12 20151225 172456 11.84 4.13 20151225 172457 11.84 4.14 20151225 172458 11.82 4.15 20151225 172459 11.81 4.16 20151225 172500 11.79 4.17 20151225 172501 11.77 4.17 20151225 172502 11.75 4.18 20151225 172503 11.73 4.19 20151225 172504 11.71 4.20 20151225 172505 11.69 4.20 20151225 172506 11.66 4.21 20151225 172507 11.64 4.22 20151225 172508 11.63 4.22 20151225 172509 11.62 4.23 20151225 172510 11.62 4.24 20151225 172511 11.62 4.25 20151225 172512 11.63 4.26 20151225 172513 11.63 4.26 20151225 172514 11.63 4.27 20151225 172515 11.63 4.28 20151225 172516 11.62 4.29 20151225 172517 11.62 4.30 20151225 172518 11.62 4.30 20151225 172519 11.62 4.31 20151225 172520 11.61 4.32 20151225 172521 11.60 4.33 20151225 172522 11.59 4.34 20151225 172523 11.59 4.35 20151225 172524 11.58 4.35 20151225 172525 11.58 4.36 20151225 172527 11.57 4.37 20151225 172528 11.57 4.38 20151225 172529 11.55 4.39 20151225 172530 11.54 4.40 20151225 172531 11.51 4.41 20151225 172532 11.49 4.41 20151225 172533 11.46 4.42 20151225 172534 11.43 4.43 20151225 172535 11.40 4.43 20151225 172536 11.39 4.44 20151225 172537 11.37 4.45 20151225 172538 11.35 4.46 20151225 172539 11.34 4.47 20151225 172540 11.31 4.47 20151225 172541 11.28 4.48 20151225 172542 11.26 4.49 20151225 172543 11.23 4.49 20151225 172544 11.20 4.50 20151225 172545 11.17 4.50 20151225 172546 11.14 4.51 20151225 172547 11.11 4.52 20151225 172548 11.10 4.53 20151225 172549 11.09 4.54 20151225 172550 11.08 4.55 20151225 172551 11.06 4.56 20151225 172552 11.05 4.57 20151225 172553 11.03 4.57 20151225 172554 11.01 4.58 20151225 172555 10.98 4.59 20151225 172556 10.94 4.60 20151225 172557 10.90 4.61 20151225 172558 10.87 4.62 20151225 172559 10.83 4.63 20151225 172600 10.82 4.64 20151225 172601 10.82 4.65 20151225 172602 10.82 4.66 20151225 172603 10.82 4.67 20151225 172604 10.81 4.68 20151225 172605 10.81 4.69 20151225 172606 10.81 4.70 20151225 172607 10.81 4.71 20151225 172608 10.80 4.72 20151225 172609 10.80 4.73 20151225 172610 10.80 4.74 20151225 172611 10.79 4.75 20151225 172612 10.79 4.76 20151225 172613 10.79 4.76 20151225 172614 10.81 4.77 20151225 172615 10.83 4.78 20151225 172616 10.86 4.79 20151225 172618 10.89 4.80 20151225 172619 10.93 4.81 20151225 172620 10.96 4.81 20151225 172621 11.00 4.82 20151225 172622 11.03 4.83 20151225 172623 11.08 4.84 20151225 172624 11.11 4.85 20151225 172625 11.10 4.85 20151225 172626 11.09 4.85 20151225 172627 11.08 4.85 20151225 172628 11.06 4.85 20151225 172629 11.05 4.85 20151225 172630 11.04 4.85 20151225 172631 11.03 4.85 20151225 172632 11.01 4.85 20151225 172633 10.99 4.85 20151225 172634 10.98 4.85 20151225 172635 10.96 4.85 20151225 172636 10.94 4.85 20151225 172637 10.90 4.85 20151225 172638 10.87 4.85 20151225 172639 10.83 4.85 20151225 172640 10.79 4.84 20151225 172641 10.76 4.84 20151225 172642 10.73 4.84 20151225 172643 10.70 4.83 20151225 172644 10.66 4.83 20151225 172645 10.64 4.83 20151225 172646 10.61 4.82 20151225 172647 10.59 4.82 20151225 172648 10.60 4.81 20151225 172649 10.63 4.81 20151225 172650 10.66 4.81 20151225 172651 10.69 4.80 20151225 172652 10.71 4.80 20151225 172653 10.73 4.79 20151225 172654 10.75 4.79 20151225 172655 10.75 4.78 20151225 172656 10.76 4.77 20151225 172657 10.76 4.77 20151225 172658 10.75 4.76 20151225 172659 10.75 4.75 20151225 172700 10.76 4.75 20151225 172701 10.76 4.74 20151225 172702 10.76 4.73 20151225 172703 10.76 4.72 20151225 172704 10.75 4.71 20151225 172705 10.74 4.70 20151225 172706 10.73 4.69 20151225 172708 10.72 4.69 20151225 172709 10.69 4.67 20151225 172710 10.65 4.66 20151225 172711 10.62 4.65 20151225 172712 10.59 4.64 20151225 172713 10.57 4.63 20151225 172714 10.56 4.62 20151225 172715 10.55 4.60 20151225 172716 10.53 4.59 20151225 172717 10.52 4.58 20151225 172718 10.50 4.56 20151225 172719 10.49 4.55 20151225 172720 10.47 4.54 20151225 172721 10.46 4.52 20151225 172722 10.44 4.51 20151225 172723 10.42 4.49 20151225 172724 10.37 4.47 20151225 172725 10.31 4.46 20151225 172726 10.25 4.44 20151225 172727 10.19 4.42 20151225 172728 10.13 4.40 20151225 172729 10.07 4.38 20151225 172730 10.02 4.36 20151225 172731 9.95 4.34 20151225 172732 9.88 4.32 20151225 172733 9.82 4.30 20151225 172734 9.75 4.27 20151225 172735 9.67 4.24 20151225 172736 9.59 4.22 20151225 172737 9.50 4.19 20151225 172738 9.41 4.16 20151225 172739 9.33 4.14 20151225 172740 9.24 4.11 20151225 172741 9.16 4.08 20151225 172742 9.06 4.05 20151225 172743 8.99 4.02 20151225 172744 8.91 3.99 20151225 172745 8.82 3.96 20151225 172746 8.73 3.93 20151225 172747 8.65 3.89 20151225 172748 8.59 3.86 20151225 172749 8.53 3.84 20151225 172750 8.47 3.80 20151225 172751 8.41 3.77 20151225 172752 8.36 3.74 20151225 172753 8.31 3.71 20151225 172754 8.28 3.68 20151225 172755 8.24 3.65 20151225 172756 8.22 3.62 20151225 172757 8.20 3.59 20151225 172759 8.21 3.57 20151225 172800 8.22 3.54 20151225 172801 8.24 3.52 20151225 172802 8.25 3.50 20151225 172803 8.27 3.47 20151225 172804 8.28 3.45 20151225 172805 8.30 3.42 20151225 172806 8.31 3.40 20151225 172807 8.32 3.38 20151225 172808 8.34 3.36 20151225 172809 8.36 3.34 20151225 172810 8.38 3.32 20151225 172811 8.41 3.30 20151225 172812 8.45 3.29 20151225 172813 8.48 3.28 20151225 172814 8.52 3.26 20151225 172815 8.56 3.25 20151225 172816 8.60 3.24 20151225 172817 8.65 3.23 20151225 172818 8.69 3.22 20151225 172819 8.75 3.21 20151225 172820 8.80 3.20 20151225 172821 8.84 3.19 20151225 172822 8.86 3.18 20151225 172823 8.89 3.18 20151225 172824 8.91 3.17 20151225 172825 8.93 3.16 20151225 172826 8.94 3.16 20151225 172827 8.97 3.15 20151225 172828 8.98 3.14 20151225 172829 9.00 3.14 20151225 172830 9.01 3.13 20151225 172831 9.03 3.12 20151225 172832 9.05 3.12 20151225 172833 9.06 3.11 20151225 172834 9.10 3.10 20151225 172835 9.13 3.10 20151225 172836 9.18 3.09 20151225 172837 9.22 3.08 20151225 172838 9.28 3.08 20151225 172839 9.33 3.07 20151225 172840 9.40 3.06 20151225 172841 9.46 3.06 20151225 172842 9.54 3.05 20151225 172843 9.61 3.05 20151225 172844 9.69 3.04 20151225 172845 9.76 3.04 20151225 172846 9.84 3.04 20151225 172847 9.87 3.04 20151225 172849 9.89 3.04 20151225 172850 9.88 3.03 20151225 172851 9.87 3.03 20151225 172852 9.83 3.03 20151225 172853 9.80 3.03 20151225 172854 9.74 3.02 20151225 172855 9.66 3.02 20151225 172856 9.56 3.02 20151225 172857 9.47 3.01 20151225 172858 9.37 3.01 20151225 172900 9.18 3.00 20151225 172901 9.13 3.00 20151225 172902 9.09 2.99 20151225 172903 9.06 2.99 20151225 172904 9.06 2.99 20151225 172905 9.05 2.98 20151225 172906 9.06 2.98 20151225 172907 9.06 2.98 20151225 172908 9.06 2.97 20151225 172909 9.06 2.97 20151225 172910 9.06 2.97 20151225 172911 9.06 2.96 20151225 172912 9.06 2.96 20151225 172913 9.06 2.96 20151225 172914 9.06 2.95 20151225 172915 8.81 2.95 20151225 172916 8.62 2.94 20151225 172917 8.36 2.94 20151225 172918 8.10 2.93 20151225 172919 7.89 2.93 20151225 172920 7.62 2.92 20151225 172921 7.42 2.91 20151225 172922 7.15 2.91 20151225 172923 6.88 2.90 20151225 172924 6.69 2.90 20151225 172925 6.43 2.89 20151225 172926 6.23 2.88 20151225 172927 5.98 2.88 20151225 172928 5.80 2.87 20151225 172929 5.74 2.87 20151225 172930 5.72 2.86 20151225 172931 5.71 2.85 20151225 172932 5.70 2.85 20151225 172933 5.72 2.84 20151225 172934 5.71 2.84 20151225 172935 5.75 2.83 20151225 172936 5.74 2.82 20151225 172937 5.79 2.82 20151225 172938 5.80 2.81 20151225 172940 5.86 2.81 20151225 172941 5.88 2.80 20151225 172942 5.91 2.80 20151225 172943 5.94 2.80 20151225 172944 6.07 2.79 20151225 172945 6.23 2.79 20151225 172946 6.38 2.78 20151225 172947 6.52 2.78 20151225 172948 6.66 2.78 20151225 172949 6.80 2.77 20151225 172950 6.94 2.76 20151225 172951 7.08 2.76 20151225 172952 7.20 2.76 20151225 172953 7.33 2.75 20151225 172954 7.47 2.75 20151225 172955 7.60 2.75 20151225 172956 7.75 2.75 20151225 172957 7.90 2.75 20151225 172958 8.07 2.74 20151225 172959 8.26 2.72 20151225 173000 8.46 2.70 20151225 173001 8.71 2.68 20151225 173002 8.92 2.65 20151225 173003 8.98 2.62 20151225 173004 9.05 2.58 20151225 173005 9.05 2.54 20151225 173006 9.01 2.49 20151225 173007 8.99 2.43 20151225 173008 8.90 2.38 20151225 173019 11.29 2.04 20151225 173020 11.56 2.03 20151225 173021 11.82 2.03 20151225 173022 12.02 2.03 20151225 173023 12.19 2.02 20151225 173024 12.32 2.01 20151225 173025 12.45 2.00 20151225 173026 12.57 1.98 20151225 173027 12.69 1.96 20151225 173028 12.73 1.94 20151225 173029 12.69 1.93 20151225 173031 12.62 1.91 20151225 173032 12.47 1.89 20151225 173033 12.33 1.87 20151225 173034 12.16 1.85 20151225 173035 11.96 1.83 20151225 173036 11.57 1.76 20151225 173037 11.17 1.68 20151225 173038 10.83 1.61 20151225 173039 10.46 1.54 20151225 173040 10.12 1.46 20151225 173041 9.80 1.40 20151225 173042 9.51 1.34 20151225 173043 9.28 1.29 20151225 173545 3.33 0.84 20151225 173546 3.41 0.87 20151225 173547 3.48 0.89 20151225 173548 3.56 0.92 20151225 173549 3.64 0.94 20151225 173550 3.72 0.97 20151225 173551 3.80 1.00 20151225 173552 3.89 1.02 20151225 173553 3.97 1.05 20151225 173554 4.04 1.07 20151225 173555 4.12 1.09 20151225 173556 4.18 1.10 20151225 173557 4.24 1.11 20151225 173558 4.30 1.12 20151225 173559 4.35 1.13 20151225 173600 4.41 1.14 20151225 173601 4.46 1.15 20151225 173602 4.52 1.16 20151225 173603 4.57 1.17 20151225 173604 4.60 1.18 20151225 173605 4.65 1.19 20151225 173606 4.68 1.20 20151225 173607 4.71 1.21 20151225 173608 4.74 1.22 20151225 173609 4.78 1.24 20151225 173610 4.82 1.25 20151225 173611 4.86 1.26 20151225 173612 4.90 1.27 20151225 173613 4.95 1.28 20151225 173614 4.99 1.28 20151225 173615 5.04 1.30 20151225 173616 5.08 1.30 20151225 173617 5.11 1.31 20151225 173618 5.15 1.32 20151225 173619 5.19 1.33 20151225 173620 5.23 1.33 20151225 173621 5.27 1.34 20151225 173622 5.31 1.35 20151225 173623 5.35 1.35 20151225 173624 5.39 1.36 20151225 173625 5.44 1.37 20151225 173626 5.50 1.38 20151225 173627 5.57 1.38 20151225 173628 5.64 1.39 20151225 173629 5.71 1.40 20151225 173630 5.78 1.41 20151225 173631 5.85 1.41 20151225 173632 5.92 1.42 20151225 173633 5.99 1.43 20151225 173635 6.07 1.44 20151225 173636 6.14 1.45 20151225 173637 6.19 1.45 20151225 173638 6.26 1.46 20151225 173639 6.32 1.47 20151225 173640 6.39 1.48 20151225 173641 6.46 1.48 20151225 173642 6.53 1.49 20151225 173643 6.60 1.50 20151225 173644 6.67 1.50 20151225 173645 6.74 1.51 20151225 173646 6.80 1.52 20151225 173647 6.85 1.52 20151225 173648 6.88 1.53 20151225 173649 6.90 1.53 20151225 173650 6.92 1.53 20151225 173651 6.95 1.54 20151225 173652 6.97 1.54 20151225 173653 6.99 1.54 20151225 173654 7.02 1.55 20151225 173655 7.04 1.55 20151225 173656 7.06 1.55 20151225 173657 7.07 1.56 20151225 173658 7.04 1.56 20151225 173659 7.01 1.56 20151225 173700 6.96 1.56 20151225 173701 6.92 1.56 20151225 173702 6.88 1.56 20151225 173703 6.82 1.56 20151225 173704 6.76 1.56 20151225 173705 6.70 1.56 20151225 173706 6.63 1.56 20151225 173707 6.56 1.56 20151225 173708 6.38 1.55 20151225 173709 6.22 1.55 20151225 173710 6.08 1.55 20151225 173711 5.96 1.55 20151225 173712 5.86 1.55 20151225 173713 5.78 1.55 20151225 173714 5.73 1.55 20151225 173715 5.70 1.55 20151225 173716 5.69 1.55 20151225 173717 5.69 1.56 20151225 173718 5.79 1.56 20151225 173719 5.93 1.56 20151225 173720 6.07 1.56 20151225 173721 6.21 1.55 20151225 173722 6.41 1.56 20151225 173723 6.56 1.56 20151225 173725 6.73 1.56 20151225 173726 6.89 1.55 20151225 173727 7.07 1.55 20151225 173728 7.24 1.55 20151225 173729 7.21 1.55 20151225 173730 7.12 1.54 20151225 173731 7.02 1.54 20151225 173732 6.85 1.53 20151225 173733 6.68 1.52 20151225 173734 6.51 1.51 20151225 173735 6.34 1.51 20151225 173736 6.18 1.50 20151225 173737 6.01 1.49 20151225 173738 5.85 1.48 20151225 173739 5.69 1.47 20151225 173740 5.55 1.47 20151225 173741 5.40 1.46 20151225 173742 5.26 1.46 20151225 173743 5.12 1.45 20151225 173744 4.98 1.45 20151225 173745 4.85 1.44 20151225 173746 4.71 1.43 20151225 173747 4.60 1.43 20151225 173748 4.47 1.42 20151225 173749 4.36 1.42 20151225 173750 4.26 1.41 20151225 173751 4.17 1.41 20151225 173752 4.08 1.40 20151225 173753 3.98 1.40 20151225 173754 3.89 1.39 20151225 173755 3.79 1.39 20151225 173756 3.68 1.38 20151225 173757 3.57 1.37 20151225 173758 3.46 1.37 20151225 173759 3.35 1.36 20151225 173800 3.25 1.36 20151225 173802 3.03 1.35 20151225 173803 2.92 1.34 20151225 173804 2.80 1.34 20151225 173805 2.70 1.33 20151225 173813 1.83 1.30 20151225 173814 1.75 1.29 20151225 173816 1.67 1.29 20151225 173817 1.59 1.29 20151225 173818 1.51 1.28 20151225 173819 1.44 1.28 20151225 173820 1.38 1.28 20151225 173821 1.35 1.28 20151225 173822 1.32 1.27 20151225 173823 1.29 1.27 20151225 173824 1.25 1.27 20151225 173825 1.22 1.27 20151225 173827 1.15 1.26 20151225 173828 1.12 1.26 20151225 173829 1.08 1.26 20151225 173830 1.04 1.25 20151225 173831 0.97 1.25 20151225 173832 0.91 1.25 20151225 173833 0.86 1.25 20151225 173834 0.84 1.24 20151225 173835 0.83 1.24 20151225 173836 0.84 1.24 20151225 173838 0.90 1.24 20151225 173839 0.96 1.23 20151225 173840 1.01 1.23 20151225 173841 0.92 1.23 20151225 173842 0.82 1.23 20151225 173843 0.72 1.22 20151225 173844 0.62 1.22 20151225 173845 0.52 1.22 20151225 173846 0.41 1.22 20151225 173847 0.33 1.21 20151225 173849 0.30 1.21 20151225 173850 0.34 1.21 20151225 173909 0.27 1.16 20151225 173910 0.26 1.15 20151225 173911 0.26 1.15 20151225 173912 0.26 1.14 20151225 173913 0.29 1.14 20151225 173917 0.52 1.12 20151225 173918 0.60 1.12 20151225 173919 0.67 1.11 20151225 173920 0.74 1.11 20151225 173921 0.82 1.10 20151225 173922 0.85 1.10 20151225 173923 0.87 1.09 20151225 173924 0.90 1.09 20151225 173925 0.93 1.09 20151225 173926 0.97 1.08 20151225 173927 1.02 1.08 20151225 173928 1.06 1.07 20151225 173929 1.12 1.07 20151225 173930 1.18 1.06 20151225 173931 1.24 1.06 20151225 173932 1.28 1.05 20151225 173934 1.35 1.04 20151225 173938 1.46 1.02 20151225 173939 1.49 1.01 20151225 173940 1.51 1.00 20151225 173941 1.54 1.00 20151225 173942 1.55 0.99 20151225 173943 1.56 0.99 20151225 173944 1.57 0.98 20151225 173945 1.58 0.98 20151225 173946 1.59 0.97 20151225 173947 1.60 0.97 20151225 173948 1.61 0.96 20151225 173949 1.61 0.95 20151225 173950 1.63 0.95 20151225 173951 1.64 0.94 20151225 173952 1.66 0.94 20151225 173953 1.69 0.93 20151225 173954 1.71 0.93 20151225 173955 1.74 0.92 20151225 173957 1.77 0.92 20151225 173958 1.80 0.91 20151225 173959 1.83 0.91 20151225 174000 1.86 0.90 20151225 174001 1.90 0.89 20151225 174002 1.94 0.89 20151225 174003 2.00 0.88 20151225 174004 2.08 0.88 20151225 174005 2.16 0.87 20151225 174006 2.24 0.87 20151225 174007 2.30 0.87 20151225 174008 2.38 0.86 20151225 174009 2.46 0.86 20151225 174010 2.54 0.85 20151225 174011 2.62 0.85 20151225 174012 2.69 0.85 20151225 174013 2.77 0.84 20151225 174014 2.87 0.84 20151225 174015 2.94 0.83 20151225 174016 3.03 0.83 20151225 174017 3.11 0.83 20151225 174018 3.19 0.82 20151225 174019 3.26 0.82 20151225 174020 3.33 0.81 20151225 174021 3.39 0.81 20151225 174022 3.45 0.80 20151225 174023 3.48 0.80 20151225 174024 3.48 0.79 20151225 174025 3.47 0.78 20151225 174026 3.45 0.77 20151225 174027 3.42 0.76 20151225 174028 3.39 0.75 20151225 174029 3.35 0.75 20151225 174030 3.32 0.74 20151225 174031 3.27 0.73 20151225 174032 3.21 0.72 20151225 174033 3.16 0.71 20151225 174034 3.12 0.71 20151225 174035 3.11 0.71 20151225 174036 3.10 0.71 20151225 174037 3.10 0.71 20151225 174038 3.11 0.71 20151225 174039 3.13 0.71 20151225 174040 3.16 0.71 20151225 174041 3.19 0.71 20151225 174042 3.24 0.70 20151225 174043 3.30 0.70 20151225 174044 3.36 0.70 20151225 174045 3.44 0.70 20151225 174046 3.51 0.70 20151225 174048 3.59 0.70 20151225 174049 3.66 0.70 20151225 174050 3.74 0.70 20151225 174051 3.82 0.69 20151225 174052 3.88 0.69 20151225 174053 3.95 0.69 20151225 174054 4.04 0.69 20151225 174055 4.16 0.68 20151225 174056 4.28 0.66 20151225 174057 4.40 0.65 20151225 174058 4.52 0.64 20151225 174059 4.64 0.63 20151225 174100 4.76 0.62 20151225 174101 4.89 0.60 20151225 174107 5.15 0.54 20151225 174108 5.12 0.53 20151225 174109 5.08 0.52 20151225 174110 5.05 0.51 20151225 174111 5.02 0.50 20151225 174112 4.98 0.49 20151225 174114 4.87 0.47 20151225 174116 4.60 0.52 20151225 174127 4.66 1.00 20151225 174128 4.97 1.06 20151225 174129 5.29 1.11 20151225 174130 5.61 1.16 20151225 174131 5.93 1.21 20151225 174132 6.23 1.25 20151225 174133 6.53 1.30 20151225 174134 6.81 1.35 20151225 174135 6.92 1.37 20151225 174136 6.91 1.38 20151225 174137 6.91 1.40 20151225 174138 6.90 1.41 20151225 174139 6.90 1.42 20151225 174140 6.91 1.43 20151225 174141 6.91 1.44 20151225 174142 6.92 1.45 20151225 174143 6.93 1.46 20151225 174144 6.95 1.48 20151225 174145 6.96 1.49 20151225 174146 6.97 1.50 20151225 174147 6.98 1.52 20151225 174148 6.99 1.53 20151225 174149 7.00 1.54 20151225 174150 7.02 1.56 20151225 174151 7.04 1.58 20151225 174152 7.07 1.59 20151225 174153 7.09 1.61 20151225 174154 7.11 1.62 20151225 174155 7.16 1.64 20151225 174156 7.22 1.65 20151225 174157 7.28 1.67 20151225 174158 7.35 1.68 20151225 174159 7.42 1.69 20151225 174200 7.47 1.69 20151225 174201 7.54 1.70 20151225 174202 7.60 1.71 20151225 174203 7.66 1.72 20151225 174204 7.72 1.73 20151225 174205 7.75 1.73 20151225 174206 7.76 1.75 20151225 174207 7.77 1.76 20151225 174208 7.79 1.77 20151225 174209 7.80 1.77 20151225 174210 7.81 1.78 20151225 174211 7.83 1.79 20151225 174212 7.85 1.80 20151225 174214 7.88 1.81 20151225 174215 7.91 1.82 20151225 174216 7.93 1.83 20151225 174217 7.96 1.84 20151225 174218 8.00 1.84 20151225 174219 8.04 1.85 20151225 174220 8.08 1.86 20151225 174221 8.10 1.87 20151225 174222 8.13 1.88 20151225 174223 8.17 1.89 20151225 174224 8.20 1.90 20151225 174225 8.24 1.91 20151225 174226 8.24 1.91 20151225 174227 8.18 1.92 20151225 174228 8.13 1.93 20151225 174229 8.09 1.94 20151225 174230 8.05 1.94 20151225 174231 8.02 1.95 20151225 174232 7.99 1.96 20151225 174233 7.97 1.96 20151225 174234 7.96 1.97 20151225 174235 7.96 1.98 20151225 174236 7.97 1.99 20151225 174237 8.02 1.99 20151225 174238 8.08 2.00 20151225 174239 8.14 2.01 20151225 174240 8.21 2.01 20151225 174241 8.26 2.02 20151225 174242 8.32 2.03 20151225 174243 8.39 2.03 20151225 174244 8.46 2.04 20151225 174245 8.53 2.05 20151225 174246 8.56 2.05 20151225 174247 8.57 2.06 20151225 174248 8.57 2.06 20151225 174249 8.57 2.07 20151225 174250 8.57 2.07 20151225 174251 8.55 2.08 20151225 174252 8.54 2.08 20151225 174253 8.53 2.09 20151225 174254 8.50 2.09 20151225 174255 8.47 2.09 20151225 174256 8.45 2.10 20151225 174257 8.45 2.10 20151225 174258 8.45 2.11 20151225 174259 8.45 2.11 20151225 174300 8.46 2.12 20151225 174301 8.47 2.12 20151225 174302 8.49 2.13 20151225 174304 8.52 2.13 20151225 174305 8.54 2.14 20151225 174306 8.57 2.15 20151225 174307 8.60 2.15 20151225 174308 8.65 2.16 20151225 174309 8.70 2.17 20151225 174310 8.75 2.17 20151225 174311 8.79 2.18 20151225 174312 8.84 2.18 20151225 174313 8.90 2.19 20151225 174314 8.95 2.20 20151225 174315 9.01 2.21 20151225 174316 9.06 2.21 20151225 174317 9.09 2.22 20151225 174318 9.06 2.22 20151225 174319 9.02 2.22 20151225 174320 8.99 2.21 20151225 174321 8.96 2.21 20151225 174323 8.91 2.21 20151225 174324 8.88 2.21 20151225 174326 8.85 2.20 20151225 174328 8.77 2.20 20151225 174329 8.71 2.19 20151225 174330 8.65 2.19 20151225 174331 8.59 2.19 20151225 174332 8.52 2.18 20151225 174335 8.35 2.17 20151225 174336 8.29 2.16 20151225 174338 8.16 2.15 20151225 174339 8.09 2.15 20151225 174340 8.02 2.14 20151225 174341 7.95 2.14 20151225 174342 7.87 2.13 20151225 174343 7.80 2.12 20151225 174344 7.72 2.12 20151225 174345 7.64 2.11 20151225 174346 7.55 2.11 20151225 174347 7.52 2.10 20151225 174348 7.51 2.10 20151225 174349 7.51 2.09 20151225 174350 7.51 2.09 20151225 174351 7.51 2.08 20151225 174352 7.50 2.08 20151225 174353 7.51 2.07 20151225 174355 7.50 2.07 20151225 174356 7.50 2.06 20151225 174357 7.50 2.06 20151225 174358 7.48 2.05 20151225 174359 7.42 2.05 20151225 174400 7.36 2.04 20151225 174401 7.31 2.03 20151225 174402 7.27 2.03 20151225 174403 7.23 2.02 20151225 174404 7.19 2.02 20151225 174405 7.16 2.01 20151225 174406 7.13 2.01 20151225 174407 7.12 2.00 20151225 174408 7.09 2.00 20151225 174409 7.08 1.99 20151225 174410 7.07 1.99 20151225 174411 7.07 1.98 20151225 174412 7.06 1.98 20151225 174413 7.06 1.97 20151225 174414 7.07 1.97 20151225 174415 7.07 1.96 20151225 174416 7.08 1.96 20151225 174417 7.08 1.95 20151225 174418 7.08 1.94 20151225 174419 7.07 1.94 20151225 174420 7.07 1.93 20151225 174421 7.08 1.93 20151225 174422 7.08 1.92 20151225 174423 7.09 1.92 20151225 174424 7.11 1.91 20151225 174425 7.12 1.91 20151225 174426 7.13 1.90 20151225 174427 7.15 1.89 20151225 174428 7.09 1.89 20151225 174429 6.99 1.89 20151225 174430 6.88 1.88 20151225 174431 6.76 1.88 20151225 174432 6.66 1.87 20151225 174433 6.55 1.87 20151225 174434 6.44 1.87 20151225 174435 6.32 1.86 20151225 174436 6.21 1.86 20151225 174437 6.10 1.85 20151225 174438 5.98 1.85 20151225 174439 5.86 1.85 20151225 174440 5.73 1.85 20151225 174441 5.60 1.85 20151225 174442 5.48 1.84 20151225 174443 5.35 1.84 20151225 174444 5.22 1.84 20151225 174446 5.09 1.84 20151225 174447 4.97 1.84 20151225 174448 4.84 1.84 20151225 174449 4.77 1.84 20151225 174450 4.74 1.84 20151225 174451 4.71 1.84 20151225 174452 4.69 1.85 20151225 174453 4.66 1.85 20151225 174454 4.64 1.85 20151225 174455 4.61 1.85 20151225 174456 4.59 1.85 20151225 174457 4.58 1.86 20151225 174458 4.56 1.86 20151225 174459 4.55 1.86 20151225 174500 4.54 1.87 20151225 174501 4.53 1.87 20151225 174502 4.53 1.87 20151225 174503 4.52 1.88 20151225 174504 4.51 1.88 20151225 174505 4.50 1.88 20151225 174506 4.49 1.89 20151225 174507 4.48 1.89 20151225 174508 4.47 1.89 20151225 174509 4.40 1.90 20151225 174510 4.29 1.90 20151225 174511 4.19 1.90 20151225 174512 4.08 1.90 20151225 174513 3.97 1.91 20151225 174514 3.86 1.91 20151225 174515 3.76 1.91 20151225 174516 3.65 1.92 20151225 174517 3.53 1.92 20151225 174518 3.41 1.92 20151225 174519 3.20 1.92 20151225 174520 2.91 1.92 20151225 174521 2.63 1.92 20151225 174522 2.36 1.92 20151225 174523 2.10 1.93 20151225 174524 1.89 1.93 20151225 174525 1.70 1.93 20151225 174526 1.56 1.93 20151225 174527 1.51 1.93 20151225 174528 1.58 1.93 20151225 174529 1.66 1.93 20151225 174530 1.76 1.93 20151225 174531 1.88 1.93 20151225 174532 2.02 1.93 20151225 174533 2.17 1.94 20151225 174534 2.33 1.94 20151225 174536 2.49 1.94 20151225 174537 2.64 1.94 20151225 174538 2.80 1.95 20151225 174539 2.96 1.95 20151225 174540 2.86 1.95 20151225 174541 2.65 1.96 20151225 174542 2.50 1.96 20151225 174543 2.44 1.96 20151225 174544 2.48 1.96 20151225 174545 2.60 1.97 20151225 174546 2.81 1.97 20151225 174547 3.10 1.97 20151225 174548 3.45 1.98 20151225 174549 3.82 1.98 20151225 174551 4.25 1.99 20151225 174552 4.42 1.99 20151225 174553 4.58 2.00 20151225 174554 4.73 2.00 20151225 174555 4.88 2.01 20151225 174556 5.03 2.01 20151225 174557 5.17 2.01 20151225 174558 5.31 2.02 20151225 174559 5.44 2.02 20151225 174600 5.51 2.02 20151225 174601 5.55 2.03 20151225 174602 5.59 2.03 20151225 174603 5.64 2.03 20151225 174604 5.69 2.04 20151225 174605 5.73 2.04 20151225 174606 5.79 2.04 20151225 174607 5.84 2.04 20151225 174608 5.89 2.05 20151225 174609 5.95 2.05 20151225 174610 5.99 2.05 20151225 174611 6.03 2.05 20151225 174612 6.07 2.05 20151225 174613 6.11 2.05 20151225 174614 6.16 2.05 20151225 174615 6.20 2.05 20151225 174616 6.25 2.05 20151225 174617 6.29 2.05 20151225 174618 6.34 2.05 20151225 174619 6.38 2.05 20151225 174620 6.42 2.05 20151225 174621 6.46 2.05 20151225 174622 6.50 2.05 20151225 174623 6.55 2.05 20151225 174624 6.59 2.05 20151225 174625 6.63 2.05 20151225 174627 6.67 2.04 20151225 174628 6.71 2.04 20151225 174629 6.76 2.04 20151225 174630 6.80 2.04 20151225 174631 6.85 2.04 20151225 174632 6.88 2.03 20151225 174633 6.92 2.03 20151225 174634 6.96 2.03 20151225 174635 7.00 2.03 20151225 174636 7.03 2.02 20151225 174637 7.06 2.02 20151225 174638 7.10 2.02 20151225 174639 7.13 2.01 20151225 174640 7.16 2.01 20151225 174641 7.19 2.00 20151225 174642 7.23 2.00 20151225 174643 7.26 2.00 20151225 174644 7.29 1.99 20151225 174645 7.32 1.99 20151225 174646 7.34 1.99 20151225 174647 7.37 1.98 20151225 174648 7.40 1.98 20151225 174649 7.43 1.98 20151225 174650 7.46 1.97 20151225 174651 7.48 1.97 20151225 174652 7.49 1.97 20151225 174653 7.51 1.97 20151225 174654 7.52 1.97 20151225 174655 7.53 1.97 20151225 174656 7.55 1.97 20151225 174657 7.56 1.96 20151225 174658 7.57 1.96 20151225 174659 7.58 1.96 20151225 174700 7.60 1.96 20151225 174701 7.60 1.96 20151225 174702 7.60 1.95 20151225 174703 7.59 1.94 20151225 174704 7.58 1.93 20151225 174705 7.58 1.92 20151225 174706 7.57 1.92 20151225 174707 7.56 1.91 20151225 174708 7.55 1.90 20151225 174709 7.55 1.88 20151225 174710 7.54 1.87 20151225 174711 7.53 1.87 20151225 174712 7.54 1.90 20151225 174714 7.53 1.94 20151225 174715 7.53 1.96 20151225 174718 7.53 2.01 20151225 174719 7.52 2.03 20151225 174720 7.53 2.06 20151225 174721 7.52 2.08 20151225 174722 7.51 2.09 20151225 174723 7.51 2.10 20151225 174724 7.50 2.10 20151225 174725 7.49 2.10 20151225 174726 7.49 2.11 20151225 174727 7.49 2.11 20151225 174728 7.49 2.11 20151225 174729 7.49 2.12 20151225 174730 7.50 2.13 20151225 174731 7.50 2.13 20151225 174732 7.51 2.14 20151225 174733 7.51 2.14 20151225 174735 7.52 2.15 20151225 174736 7.53 2.16 20151225 174737 7.53 2.16 20151225 174738 7.54 2.16 20151225 174739 7.54 2.16 20151225 174740 7.55 2.16 20151225 174741 7.56 2.16 20151225 174742 7.57 2.15 20151225 174743 7.58 2.14 20151225 174744 7.59 2.13 20151225 174745 7.60 2.12 20151225 174746 7.61 2.12 20151225 174747 7.61 2.11 20151225 174748 7.62 2.10 20151225 174749 7.63 2.10 20151225 174750 7.63 2.09 20151225 174751 7.64 2.08 20151225 174752 7.64 2.08 20151225 174753 7.63 2.10 20151225 174754 7.62 2.12 20151225 174755 7.62 2.13 20151225 174757 7.60 2.16 20151225 174758 7.59 2.18 20151225 174759 7.58 2.20 20151225 174800 7.57 2.21 20151225 174801 7.56 2.23 20151225 174802 7.56 2.26 20151225 174803 7.56 2.30 20151225 174804 7.55 2.35 20151225 174805 7.56 2.40 20151225 174806 7.56 2.44 20151225 174808 7.57 2.49 20151225 174809 7.57 2.53 20151225 174810 7.57 2.57 20151225 174811 7.57 2.62 20151225 174812 7.57 2.66 20151225 174813 7.58 2.69 20151225 174814 7.59 2.69 20151225 174815 7.61 2.68 20151225 174816 7.63 2.68 20151225 174817 7.65 2.67 20151225 174818 7.67 2.67 20151225 174819 7.70 2.66 20151225 174820 7.72 2.66 20151225 174821 7.74 2.65 20151225 174822 7.77 2.65 20151225 174823 7.79 2.65 20151225 174824 7.82 2.67 20151225 174825 7.84 2.69 20151225 174826 7.87 2.70 20151225 174827 7.90 2.72 20151225 174828 7.93 2.74 20151225 174829 7.97 2.75 20151225 174830 8.00 2.77 20151225 174831 8.04 2.79 20151225 174832 8.08 2.80 20151225 174833 8.13 2.82 20151225 174834 8.23 2.83 20151225 174835 8.33 2.84 20151225 174836 8.43 2.85 20151225 174837 8.53 2.86 20151225 174838 8.63 2.87 20151225 174839 8.72 2.88 20151225 174840 8.82 2.89 20151225 174841 8.92 2.90 20151225 174842 9.02 2.90 20151225 174843 9.11 2.91 20151225 174844 9.14 2.92 20151225 174845 9.16 2.93 20151225 174846 9.19 2.94 20151225 174847 9.22 2.95 20151225 174848 9.25 2.96 20151225 174849 9.27 2.96 20151225 174850 9.30 2.97 20151225 174851 9.32 2.98 20151225 174852 9.35 2.99 20151225 174853 9.37 2.99 20151225 174854 9.42 3.01 20151225 174855 9.48 3.02 20151225 174856 9.53 3.03 20151225 174857 9.60 3.04 20151225 174859 9.67 3.05 20151225 174900 9.74 3.06 20151225 174901 9.81 3.07 20151225 174902 9.89 3.09 20151225 174903 9.97 3.10 20151225 174904 10.04 3.11 20151225 174905 10.08 3.12 20151225 174906 10.13 3.13 20151225 174907 10.17 3.13 20151225 174908 10.22 3.14 20151225 174909 10.26 3.15 20151225 174910 10.29 3.15 20151225 174911 10.33 3.16 20151225 174912 10.36 3.17 20151225 174913 10.39 3.17 20151225 174914 10.42 3.18 20151225 174915 10.41 3.19 20151225 174916 10.40 3.19 20151225 174917 10.39 3.20 20151225 174918 10.38 3.20 20151225 174919 10.37 3.21 20151225 174920 10.36 3.22 20151225 174921 10.34 3.22 20151225 174922 10.32 3.23 20151225 174923 10.30 3.23 20151225 174924 10.29 3.24 20151225 174925 10.26 3.24 20151225 174926 10.23 3.25 20151225 174927 10.21 3.26 20151225 174928 10.18 3.26 20151225 174929 10.16 3.27 20151225 174930 10.13 3.28 20151225 174931 10.11 3.29 20151225 174932 10.09 3.29 20151225 174933 10.07 3.30 20151225 174934 10.05 3.31 20151225 174935 10.01 3.32 20151225 174936 9.98 3.32 20151225 174937 9.94 3.33 20151225 174938 9.90 3.33 20151225 174939 9.86 3.33 20151225 174940 9.82 3.34 20151225 174941 9.78 3.34 20151225 174942 9.73 3.35 20151225 174943 9.68 3.35 20151225 174944 9.63 3.36 20151225 174945 9.61 3.36 20151225 174946 9.59 3.37 20151225 174947 9.57 3.37 20151225 174949 9.56 3.38 20151225 174950 9.54 3.39 20151225 174951 9.53 3.39 20151225 174952 9.52 3.40 20151225 174953 9.52 3.40 20151225 174954 9.51 3.41 20151225 174955 9.51 3.42 20151225 174956 9.50 3.42 20151225 174957 9.48 3.43 20151225 174958 9.46 3.43 20151225 174959 9.45 3.44 20151225 175000 9.43 3.44 20151225 175001 9.41 3.45 20151225 175002 9.39 3.45 20151225 175003 9.37 3.46 20151225 175004 9.35 3.46 20151225 175005 9.33 3.46 20151225 175006 9.30 3.47 20151225 175007 9.27 3.47 20151225 175008 9.24 3.48 20151225 175009 9.20 3.48 20151225 175010 9.17 3.48 20151225 175011 9.14 3.49 20151225 175012 9.10 3.49 20151225 175013 9.07 3.50 20151225 175014 9.03 3.50 20151225 175015 9.00 3.51 20151225 175016 8.98 3.51 20151225 175017 9.00 3.51 20151225 175018 9.02 3.52 20151225 175019 9.03 3.52 20151225 175020 9.05 3.52 20151225 175021 9.06 3.53 20151225 175022 9.08 3.53 20151225 175023 9.09 3.53 20151225 175024 9.10 3.54 20151225 175025 9.11 3.54 20151225 175026 9.12 3.54 20151225 175027 9.12 3.54 20151225 175028 9.11 3.55 20151225 175029 9.11 3.55 20151225 175030 9.10 3.55 20151225 175031 9.10 3.55 20151225 175032 9.09 3.55 20151225 175033 9.08 3.56 20151225 175034 9.07 3.56 20151225 175035 9.06 3.56 20151225 175036 9.05 3.56 20151225 175037 9.05 3.56 20151225 175038 9.05 3.57 20151225 175040 9.06 3.57 20151225 175041 9.08 3.57 20151225 175042 9.09 3.58 20151225 175043 9.11 3.58 20151225 175044 9.13 3.59 20151225 175045 9.15 3.59 20151225 175046 9.17 3.59 20151225 175047 9.19 3.60 20151225 175048 9.20 3.60 20151225 175049 9.22 3.61 20151225 175050 9.23 3.61 20151225 175051 9.24 3.62 20151225 175052 9.25 3.62 20151225 175053 9.27 3.62 20151225 175054 9.28 3.63 20151225 175055 9.29 3.63 20151225 175056 9.29 3.63 20151225 175057 9.30 3.64 20151225 175058 9.33 3.64 20151225 175059 9.35 3.64 20151225 175100 9.38 3.64 20151225 175101 9.40 3.65 20151225 175102 9.42 3.65 20151225 175103 9.45 3.65 20151225 175104 9.47 3.65 20151225 175105 9.49 3.65 20151225 175106 9.51 3.66 20151225 175107 9.55 3.66 20151225 175108 9.61 3.66 20151225 175109 9.67 3.66 20151225 175110 9.72 3.66 20151225 175111 9.77 3.67 20151225 175112 9.81 3.67 20151225 175113 9.86 3.67 20151225 175114 9.89 3.67 20151225 175115 9.93 3.67 20151225 175116 9.96 3.67 20151225 175117 9.98 3.67 20151225 175118 9.96 3.67 20151225 175119 9.91 3.67 20151225 175120 9.87 3.66 20151225 175121 9.82 3.66 20151225 175122 9.76 3.65 20151225 175123 9.70 3.65 20151225 175124 9.65 3.64 20151225 175125 9.60 3.64 20151225 175126 9.54 3.63 20151225 175127 9.48 3.63 20151225 175128 9.43 3.62 20151225 175129 9.41 3.62 20151225 175131 9.41 3.61 20151225 175132 9.46 3.61 20151225 175133 9.49 3.61 20151225 175134 9.52 3.61 20151225 175135 9.55 3.60 20151225 175136 9.58 3.60 20151225 175137 9.61 3.60 20151225 175138 9.65 3.59 20151225 175139 9.70 3.60 20151225 175140 9.76 3.59 20151225 175141 9.82 3.59 20151225 175142 9.87 3.59 20151225 175143 9.92 3.59 20151225 175144 9.97 3.59 20151225 175145 10.02 3.59 20151225 175146 10.08 3.58 20151225 175147 10.12 3.58 20151225 175148 10.17 3.58 20151225 175149 10.21 3.58 20151225 175150 10.24 3.58 20151225 175151 10.26 3.58 20151225 175152 10.30 3.58 20151225 175153 10.32 3.58 20151225 175154 10.33 3.57 20151225 175155 10.35 3.57 20151225 175156 10.36 3.57 20151225 175157 10.36 3.57 20151225 175158 10.37 3.57 20151225 175159 10.37 3.56 20151225 175200 10.39 3.56 20151225 175201 10.40 3.55 20151225 175202 10.42 3.55 20151225 175203 10.44 3.54 20151225 175204 10.47 3.54 20151225 175205 10.50 3.53 20151225 175206 10.52 3.53 20151225 175207 10.56 3.53 20151225 175208 10.59 3.52 20151225 175209 10.63 3.52 20151225 175210 10.65 3.51 20151225 175211 10.66 3.51 20151225 175212 10.67 3.50 20151225 175213 10.68 3.49 20151225 175214 10.71 3.49 20151225 175215 10.74 3.48 20151225 175216 10.76 3.48 20151225 175217 10.78 3.47 20151225 175218 10.78 3.46 20151225 175219 10.79 3.46 20151225 175221 10.79 3.45 20151225 175222 10.78 3.44 20151225 175223 10.76 3.44 20151225 175224 10.76 3.43 20151225 175225 10.74 3.42 20151225 175226 10.73 3.41 20151225 175227 10.72 3.41 20151225 175228 10.71 3.40 20151225 175229 10.70 3.39 20151225 175230 10.69 3.38 20151225 175231 10.66 3.38 20151225 175232 10.62 3.37 20151225 175233 10.58 3.36 20151225 175234 10.53 3.35 20151225 175235 10.49 3.34 20151225 175236 10.45 3.33 20151225 175237 10.42 3.32 20151225 175238 10.38 3.31 20151225 175239 10.35 3.30 20151225 175240 10.32 3.29 20151225 175241 10.28 3.28 20151225 175242 10.27 3.27 20151225 175243 10.25 3.27 20151225 175244 10.23 3.26 20151225 175245 10.21 3.25 20151225 175246 10.18 3.24 20151225 175247 10.14 3.23 20151225 175248 10.10 3.22 20151225 175249 10.06 3.21 20151225 175250 10.01 3.20 20151225 175251 9.96 3.19 20151225 175252 9.89 3.19 20151225 175253 9.84 3.18 20151225 175254 9.78 3.17 20151225 175255 9.73 3.17 20151225 175256 9.66 3.16 20151225 175257 9.61 3.16 20151225 175258 9.57 3.15 20151225 175259 9.51 3.15 20151225 175300 9.46 3.14 20151225 175301 9.42 3.14 20151225 175302 9.39 3.13 20151225 175303 9.38 3.13 20151225 175304 9.37 3.12 20151225 175305 9.36 3.12 20151225 175306 9.36 3.12 20151225 175307 9.37 3.11 20151225 175308 9.38 3.11 20151225 175309 9.38 3.11 20151225 175310 9.40 3.10 20151225 175312 9.42 3.10 20151225 175313 9.42 3.10 20151225 175314 9.41 3.09 20151225 175315 9.41 3.09 20151225 175316 9.41 3.08 20151225 175317 9.41 3.08 20151225 175318 9.41 3.07 20151225 175319 9.41 3.06 20151225 175320 9.42 3.06 20151225 175321 9.43 3.05 20151225 175322 9.43 3.05 20151225 175323 9.44 3.04 20151225 175324 9.44 3.04 20151225 175325 9.44 3.04 20151225 175326 9.46 3.03 20151225 175327 9.48 3.03 20151225 175328 9.51 3.03 20151225 175329 9.53 3.02 20151225 175330 9.56 3.02 20151225 175331 9.59 3.02 20151225 175332 9.62 3.01 20151225 175333 9.66 3.01 20151225 175334 9.69 3.01 20151225 175335 9.72 3.00 20151225 175336 9.75 3.00 20151225 175337 9.77 3.00 20151225 175338 9.80 2.99 20151225 175339 9.83 2.99 20151225 175340 9.85 2.98 20151225 175341 9.88 2.98 20151225 175342 9.90 2.97 20151225 175343 9.92 2.97 20151225 175344 9.93 2.97 20151225 175345 9.93 2.96 20151225 175346 9.91 2.96 20151225 175347 9.89 2.95 20151225 175348 9.86 2.94 20151225 175349 9.84 2.94 20151225 175350 9.81 2.93 20151225 175351 9.78 2.93 20151225 175352 9.75 2.92 20151225 175353 9.71 2.92 20151225 175354 9.67 2.91 20151225 175355 9.62 2.91 20151225 175356 9.58 2.91 20151225 175357 9.52 2.90 20151225 175358 9.48 2.90 20151225 175359 9.44 2.90 20151225 175400 9.39 2.89 20151225 175402 9.35 2.89 20151225 175403 9.31 2.89 20151225 175404 9.27 2.88 20151225 175405 9.24 2.88 20151225 175406 9.20 2.88 20151225 175407 9.16 2.88 20151225 175408 9.14 2.88 20151225 175409 9.12 2.88 20151225 175410 9.11 2.88 20151225 175411 9.10 2.88 20151225 175412 9.09 2.88 20151225 175413 9.08 2.88 20151225 175414 9.08 2.88 20151225 175415 9.08 2.88 20151225 175416 9.08 2.88 20151225 175417 9.08 2.88 20151225 175418 9.08 2.88 20151225 175419 9.08 2.88 20151225 175420 9.08 2.88 20151225 175421 9.08 2.88 20151225 175422 9.08 2.88 20151225 175423 9.08 2.89 20151225 175424 9.08 2.89 20151225 175425 9.08 2.89 20151225 175426 9.08 2.89 20151225 175427 9.09 2.89 20151225 175428 9.09 2.90 20151225 175429 9.10 2.90 20151225 175430 9.11 2.90 20151225 175431 9.12 2.90 20151225 175432 9.12 2.90 20151225 175433 9.13 2.90 20151225 175434 9.13 2.91 20151225 175435 9.13 2.91 20151225 175436 9.14 2.91 20151225 175437 9.13 2.91 20151225 175438 9.13 2.92 20151225 175439 9.12 2.92 20151225 175440 9.11 2.92 20151225 175441 9.10 2.92 20151225 175442 9.10 2.92 20151225 175443 9.08 2.93 20151225 175444 9.07 2.93 20151225 175445 9.06 2.93 20151225 175446 9.04 2.93 20151225 175447 9.02 2.94 20151225 175448 8.99 2.94 20151225 175449 8.97 2.94 20151225 175450 8.94 2.95 20151225 175451 8.91 2.95 20151225 175453 8.89 2.95 20151225 175454 8.86 2.96 20151225 175455 8.84 2.96 20151225 175456 8.82 2.96 20151225 175457 8.79 2.97 20151225 175458 8.78 2.97 20151225 175459 8.75 2.98 20151225 175500 8.74 2.98 20151225 175501 8.72 2.98 20151225 175502 8.70 2.99 20151225 175503 8.68 2.99 20151225 175504 8.66 3.00 20151225 175505 8.65 3.00 20151225 175506 8.63 3.01 20151225 175507 8.61 3.01 20151225 175508 8.60 3.02 20151225 175509 8.57 3.02 20151225 175510 8.54 3.03 20151225 175511 8.52 3.03 20151225 175512 8.49 3.04 20151225 175513 8.46 3.04 20151225 175514 8.44 3.05 20151225 175515 8.42 3.05 20151225 175516 8.39 3.06 20151225 175517 8.37 3.06 20151225 175518 8.34 3.07 20151225 175519 8.32 3.07 20151225 175520 8.27 3.08 20151225 175521 8.22 3.09 20151225 175522 8.16 3.09 20151225 175523 8.12 3.10 20151225 175524 8.07 3.10 20151225 175525 8.02 3.11 20151225 175526 7.98 3.12 20151225 175527 7.93 3.12 20151225 175528 7.88 3.13 20151225 175529 7.85 3.14 20151225 175530 7.81 3.14 20151225 175531 7.79 3.15 20151225 175532 7.76 3.16 20151225 175533 7.75 3.16 20151225 175534 7.73 3.17 20151225 175535 7.72 3.17 20151225 175536 7.72 3.18 20151225 175537 7.71 3.18 20151225 175538 7.70 3.19 20151225 175539 7.71 3.20 20151225 175540 7.71 3.20 20151225 175541 7.66 3.21 20151225 175542 7.62 3.21 20151225 175544 7.57 3.22 20151225 175545 7.54 3.22 20151225 175546 7.48 3.23 20151225 175547 7.43 3.24 20151225 175548 7.38 3.24 20151225 175549 7.34 3.25 20151225 175550 7.29 3.25 20151225 175551 7.24 3.26 20151225 175552 7.17 3.26 20151225 175553 7.10 3.27 20151225 175554 7.03 3.27 20151225 175555 6.97 3.28 20151225 175556 6.90 3.28 20151225 175557 6.83 3.29 20151225 175558 6.76 3.29 20151225 175559 6.71 3.30 20151225 175600 6.65 3.30 20151225 175601 6.58 3.31 20151225 175602 6.52 3.31 20151225 175603 6.48 3.32 20151225 175604 6.44 3.32 20151225 175605 6.39 3.32 20151225 175606 6.35 3.32 20151225 175607 6.30 3.33 20151225 175608 6.25 3.33 20151225 175609 6.20 3.34 20151225 175610 6.15 3.34 20151225 175611 6.10 3.34 20151225 175612 6.04 3.35 20151225 175613 6.00 3.35 20151225 175614 5.97 3.36 20151225 175615 5.94 3.36 20151225 175616 5.91 3.36 20151225 175617 5.90 3.37 20151225 175618 5.87 3.37 20151225 175619 5.85 3.37 20151225 175620 5.83 3.38 20151225 175621 5.81 3.38 20151225 175622 5.80 3.38 20151225 175623 5.79 3.39 20151225 175624 5.79 3.39 20151225 175625 5.78 3.40 20151225 175626 5.78 3.40 20151225 175627 5.77 3.41 20151225 175628 5.75 3.42 20151225 175629 5.73 3.42 20151225 175630 5.69 3.43 20151225 175631 5.66 3.44 20151225 175632 5.61 3.44 20151225 175634 5.56 3.45 20151225 175635 5.49 3.46 20151225 175636 5.40 3.47 20151225 175637 5.31 3.47 20151225 175638 5.23 3.48 20151225 175639 5.15 3.49 20151225 175640 5.08 3.49 20151225 175641 5.02 3.50 20151225 175642 4.98 3.51 20151225 175643 4.95 3.52 20151225 175644 4.94 3.52 20151225 175645 4.93 3.53 20151225 175646 4.93 3.54 20151225 175647 4.94 3.55 20151225 175648 4.96 3.55 20151225 175649 4.98 3.56 20151225 175650 5.01 3.57 20151225 175651 5.04 3.58 20151225 175652 5.07 3.59 20151225 175653 5.11 3.59 20151225 175654 5.16 3.60 20151225 175655 5.20 3.61 20151225 175656 5.22 3.62 20151225 175657 5.22 3.63 20151225 175658 5.23 3.64 20151225 175659 5.25 3.65 20151225 175700 5.27 3.66 20151225 175701 5.31 3.67 20151225 175702 5.36 3.68 20151225 175703 5.42 3.68 20151225 175704 5.48 3.69 20151225 175705 5.55 3.70 20151225 175706 5.64 3.71 20151225 175707 5.75 3.72 20151225 175708 5.85 3.73 20151225 175709 5.97 3.74 20151225 175710 6.09 3.75 20151225 175711 6.20 3.76 20151225 175712 6.29 3.77 20151225 175713 6.38 3.78 20151225 175714 6.45 3.79 20151225 175715 6.51 3.80 20151225 175716 6.56 3.81 20151225 175717 6.61 3.82 20151225 175718 6.60 3.83 20151225 175719 6.58 3.84 20151225 175720 6.57 3.85 20151225 175721 6.57 3.87 20151225 175722 6.57 3.88 20151225 175723 6.57 3.89 20151225 175725 6.58 3.90 20151225 175726 6.59 3.91 20151225 175727 6.61 3.92 20151225 175728 6.63 3.93 20151225 175729 6.68 3.95 20151225 175730 6.75 3.96 20151225 175731 6.81 3.98 20151225 175732 6.88 3.99 20151225 175733 6.96 4.00 20151225 175734 7.04 4.02 20151225 175735 7.13 4.03 20151225 175736 7.21 4.05 20151225 175737 7.29 4.06 20151225 175738 7.38 4.08 20151225 175739 7.49 4.09 20151225 175740 7.56 4.11 20151225 175741 7.64 4.13 20151225 175742 7.71 4.14 20151225 175743 7.79 4.16 20151225 175744 7.88 4.17 20151225 175745 7.93 4.19 20151225 175746 7.98 4.21 20151225 175747 8.03 4.22 20151225 175748 8.07 4.24 20151225 175749 8.10 4.26 20151225 175750 8.14 4.27 20151225 175751 8.16 4.29 20151225 175752 8.19 4.32 20151225 175753 8.22 4.35 20151225 175754 8.24 4.37 20151225 175755 8.27 4.39 20151225 175756 8.30 4.42 20151225 175757 8.34 4.44 20151225 175758 8.37 4.47 20151225 175759 8.40 4.49 20151225 175800 8.44 4.52 20151225 175801 8.49 4.54 20151225 175802 8.56 4.57 20151225 175803 8.63 4.59 20151225 175804 8.71 4.62 20151225 175805 8.81 4.65 20151225 175806 8.91 4.67 20151225 175807 8.99 4.70 20151225 175808 9.12 4.73 20151225 175809 9.23 4.75 20151225 175810 9.35 4.78 20151225 175811 9.47 4.81 20151225 175812 9.59 4.83 20151225 175813 9.72 4.87 20151225 175814 9.84 4.90 20151225 175816 9.94 4.93 20151225 175817 10.07 4.96 20151225 175818 10.17 4.99 20151225 175819 10.29 5.02 20151225 175820 10.40 5.05 20151225 175821 10.51 5.08 20151225 175822 10.62 5.12 20151225 175823 10.71 5.14 20151225 175824 10.83 5.18 20151225 175825 10.94 5.21 20151225 175826 11.04 5.24 20151225 175827 11.15 5.28 20151225 175828 11.25 5.31 20151225 175829 11.36 5.34 20151225 175830 11.47 5.38 20151225 175831 11.57 5.41 20151225 175832 11.67 5.44 20151225 175833 11.78 5.47 20151225 175834 11.89 5.51 20151225 175835 11.99 5.54 20151225 175836 12.09 5.57 20151225 175837 12.21 5.61 20151225 175838 12.29 5.64 20151225 175839 12.41 5.67 20151225 175840 12.51 5.70 20151225 175841 12.61 5.74 20151225 175842 12.72 5.78 20151225 175843 12.80 5.81 20151225 175844 12.92 5.84 20151225 175845 13.01 5.87 20151225 175846 13.14 5.91 20151225 175847 13.24 5.94 20151225 175848 13.37 5.97 20151225 175849 13.49 6.01 20151225 175850 13.61 6.04 20151225 175851 13.74 6.07 20151225 175852 13.84 6.10 20151225 175853 13.97 6.14 20151225 175854 14.07 6.17 20151225 175855 14.20 6.21 20151225 175856 14.31 6.24 20151225 175857 14.43 6.28 20151225 175858 14.56 6.32 20151225 175859 14.66 6.35 20151225 175900 14.78 6.38 20151225 175901 14.88 6.42 20151225 175902 14.99 6.45 20151225 175903 15.09 6.48 20151225 175904 15.21 6.52 20151225 175906 15.29 6.55 20151225 175907 15.41 6.59 20151225 175908 15.50 6.62 20151225 175909 15.59 6.66 20151225 175910 15.66 6.69 20151225 175911 15.75 6.72 20151225 175912 15.83 6.75 20151225 175913 15.89 6.78 20151225 175914 15.96 6.81 20151225 175915 16.03 6.84 20151225 175916 16.10 6.87 20151225 175917 16.16 6.90 20151225 175918 16.24 6.94 20151225 175920 16.38 6.99 20151225 175921 16.46 7.02 20151225 175922 16.55 7.05 20151225 175923 16.63 7.08 20151225 175924 16.72 7.11 20151225 175925 16.78 7.14 20151225 175926 16.87 7.17 20151225 175927 16.94 7.20 20151225 175928 17.03 7.23 20151225 175929 17.11 7.26 20151225 175930 17.19 7.29 20151225 175931 17.26 7.32 20151225 175932 17.35 7.35 20151225 175933 17.42 7.38 20151225 175934 17.51 7.41 20151225 175935 17.57 7.44 20151225 175936 17.66 7.47 20151225 175937 17.73 7.50 20151225 175938 17.82 7.53 20151225 175939 17.89 7.56 20151225 175940 17.95 7.59 20151225 175941 17.99 7.61 20151225 175942 18.03 7.64 20151225 175943 18.04 7.66 20151225 175944 18.06 7.68 20151225 175945 18.08 7.71 20151225 175946 18.09 7.73 20151225 175947 18.09 7.75 20151225 175948 18.10 7.77 20151225 175949 18.10 7.79 20151225 175950 18.10 7.81 20151225 175951 18.10 7.84 20151225 175952 18.09 7.86 20151225 175953 18.09 7.88 20151225 175954 18.10 7.90 20151225 175955 18.12 7.92 20151225 175957 18.13 7.94 20151225 175959 18.17 7.99 20151225 180000 18.19 8.01 20151225 180001 18.20 8.03 20151225 180002 18.22 8.06 20151225 180003 18.24 8.08 20151225 180004 18.26 8.10 20151225 180005 18.29 8.12 20151225 180007 18.33 8.18 20151225 180008 18.35 8.20 20151225 180009 18.38 8.23 20151225 180010 18.40 8.26 20151225 180011 18.43 8.28 20151225 180012 18.46 8.31 20151225 180013 18.49 8.34 20151225 180014 18.52 8.37 20151225 180015 18.55 8.40 20151225 180016 18.59 8.43 20151225 180017 18.64 8.46 20151225 180018 18.72 8.49 20151225 180019 18.83 8.53 20151225 180021 19.03 8.60 20151225 180022 19.13 8.64 20151225 180023 19.25 8.67 20151225 180024 19.34 8.71 20151225 180025 19.44 8.74 20151225 180026 19.57 8.78 20151225 180027 19.68 8.82 20151225 180028 19.80 8.86 20151225 180029 19.88 8.89 20151225 180030 19.94 8.92 20151225 180031 20.00 8.96 20151225 180033 20.08 9.02 20151225 180034 20.11 9.05 20151225 180035 20.14 9.08 20151225 180036 20.17 9.11 20151225 180037 20.18 9.14 20151225 180038 20.19 9.16 20151225 180039 20.20 9.19 20151225 180040 20.21 9.22 20151225 180041 20.24 9.24 20151225 180043 20.31 9.29 20151225 180044 20.36 9.32 20151225 180045 20.40 9.34 20151225 180047 20.45 9.37 20151225 180048 20.51 9.39 20151225 180050 20.62 9.45 20151225 180051 20.68 9.48 20151225 180052 20.74 9.50 20151225 180053 20.80 9.53 20151225 180054 20.85 9.56 20151225 180055 20.90 9.58 20151225 180056 20.96 9.61 20151225 180057 21.00 9.63 20151225 180058 21.04 9.65 20151225 180059 21.08 9.68 20151225 180100 21.11 9.70 20151225 180101 21.13 9.73 20151225 180102 21.16 9.75 20151225 180105 21.20 9.81 20151225 180106 21.22 9.82 20151225 180107 21.24 9.84 20151225 180109 21.27 9.86 20151225 180110 21.28 9.87 20151225 180111 21.29 9.89 20151225 180112 21.30 9.89 20151225 180113 21.31 9.90 20151225 180114 21.31 9.91 20151225 180115 21.31 9.92 20151225 180117 21.34 9.94 20151225 180118 21.36 9.94 20151225 180119 21.38 9.95 20151225 180120 21.41 9.96 20151225 180121 21.45 9.97 20151225 180122 21.49 9.98 20151225 180123 21.54 9.99 20151225 180125 21.65 10.01 20151225 180126 21.71 10.02 20151225 180127 21.79 10.04 20151225 180128 21.92 10.06 20151225 180129 22.02 10.08 20151225 180130 22.13 10.09 20151225 180131 22.26 10.11 20151225 180132 22.37 10.13 20151225 180133 22.49 10.15 20151225 180134 22.61 10.17 20151225 180135 22.76 10.20 20151225 180136 22.88 10.22 20151225 180138 23.02 10.24 20151225 180139 23.14 10.26 20151225 180140 23.21 10.26 20151225 180141 23.25 10.26 20151225 180143 23.33 10.24 20151225 180144 23.38 10.24 20151225 180145 23.41 10.23 20151225 180146 23.44 10.22 20151225 180147 23.47 10.20 20151225 180148 23.50 10.19 20151225 180149 23.51 10.17 20151225 180150 23.48 10.14 20151225 180152 23.10 10.02 20151225 180153 22.68 9.90 20151225 180154 22.35 9.80 20151225 180155 22.00 9.70 20151225 180156 21.66 9.60 20151225 180157 21.24 9.48 20151225 180158 20.90 9.37 20151225 180159 20.55 9.26 20151225 180200 20.18 9.15 20151225 180201 19.81 9.04 20151225 180202 19.38 8.90 20151225 180203 19.00 8.78 20151225 180204 18.61 8.65 20151225 180205 18.21 8.52 20151225 180206 17.81 8.39 20151225 180208 16.95 8.10 20151225 180209 16.55 7.97 20151225 180210 16.18 7.85 20151225 180211 15.80 7.72 20151225 180212 15.41 7.59 20151225 180213 14.96 7.45 20151225 180215 14.26 7.21 20151225 180217 13.78 7.02 20151225 180218 13.56 6.93 20151225 180219 13.29 6.82 20151225 180220 13.07 6.73 20151225 180221 12.86 6.65 20151225 180222 12.66 6.56 20151225 180223 12.46 6.48 20151225 180224 12.27 6.40 20151225 180225 12.08 6.32 20151225 180226 11.85 6.23 20151225 180227 11.71 6.16 20151225 180229 11.65 6.10 20151225 180230 11.59 6.05 20151225 180231 11.54 6.00 20151225 180232 11.49 5.95 20151225 180233 11.45 5.90 20151225 180234 11.42 5.85 20151225 180235 11.39 5.80 20151225 180236 11.35 5.75 20151225 180237 11.34 5.70 20151225 180238 11.33 5.66 20151225 180239 11.33 5.62 20151225 180240 11.32 5.58 20151225 180241 11.44 5.54 20151225 180242 11.56 5.50 20151225 180243 11.68 5.46 20151225 180244 11.81 5.43 20151225 180245 11.94 5.39 20151225 180246 12.08 5.34 20151225 180247 12.21 5.31 20151225 180248 12.33 5.27 20151225 180249 12.46 5.23 20151225 180250 12.60 5.19 20151225 180251 12.73 5.15 20151225 180252 12.86 5.11 20151225 180253 12.80 5.06 20151225 180254 12.69 5.00 20151225 180255 12.57 4.94 20151225 180256 12.49 4.89 20151225 180257 12.41 4.84 20151225 180258 12.34 4.79 20151225 180259 12.29 4.74 20151225 180300 12.25 4.70 20151225 180301 12.23 4.65 20151225 180302 12.21 4.61 20151225 180303 12.23 4.58 20151225 180304 12.26 4.54 20151225 180305 12.34 4.50 20151225 180306 12.66 4.46 20151225 180307 12.95 4.43 20151225 180308 13.22 4.41 20151225 180309 13.52 4.39 20151225 180310 13.82 4.38 20151225 180311 14.11 4.36 20151225 180312 14.42 4.35 20151225 180313 14.74 4.35 20151225 180314 15.07 4.35 20151225 180315 15.33 4.35 20151225 180316 15.52 4.37 20151225 180317 15.70 4.39 20151225 180319 15.51 4.32 20151225 180320 15.37 4.28 20151225 180321 15.20 4.21 20151225 180322 15.03 4.15 20151225 180323 14.87 4.08 20151225 180324 14.72 4.02 20151225 180325 14.64 3.96 20151225 180326 14.56 3.89 20151225 180327 14.52 3.84 20151225 180328 14.49 3.80 20151225 180329 14.47 3.76 20151225 180330 14.47 3.72 20151225 180331 14.48 3.69 20151225 180423 11.77 2.70 20151225 180424 11.60 2.73 20151225 180425 11.47 2.78 20151225 180426 11.41 2.83 20151225 180427 11.45 2.89 20151225 180429 11.43 2.92 20151225 180430 11.62 2.96 20151225 180431 11.93 2.99 20151225 180432 12.24 3.01 20151225 180433 12.46 3.02 20151225 180434 12.78 3.07 20151225 180435 13.10 3.12 20151225 180436 13.34 3.14 20151225 180438 13.85 3.25 20151225 180439 13.97 3.24 20151225 180440 14.22 3.27 20151225 180441 14.52 3.31 20151225 180443 15.15 3.36 20151225 180444 15.60 3.42 20151225 180452 19.73 3.65 20151225 180453 19.73 3.62 20151225 180454 19.70 3.58 20151225 180455 19.68 3.55 20151225 180456 19.64 3.53 20151225 180457 19.57 3.49 20151225 180458 19.51 3.47 20151225 180459 19.39 3.43 20151225 180500 19.21 3.40 20151225 180501 19.04 3.37 20151225 180502 18.88 3.31 20151225 180503 18.73 3.28 20151225 180504 18.56 3.22 20151225 180505 18.43 3.19 20151225 180506 18.39 3.09 20151225 180507 18.33 2.99 20151225 180508 18.33 2.90 20151225 180509 18.26 2.80 20151225 180510 18.36 2.73 20151225 180511 18.41 2.65 20151225 180512 18.60 2.60 20151225 180513 18.66 2.52 20151225 180514 18.82 2.46 20151225 180515 18.93 2.38 20151225 180516 19.19 2.30 20151225 180517 19.40 2.22 20151225 180519 19.80 2.16 20151225 180520 20.09 2.07 20151225 182237 15.29 3.14 20151225 182238 15.35 3.17 20151225 182239 15.36 3.18 20151225 182240 15.37 3.20 20151225 182241 15.24 3.20 20151225 182242 15.05 3.20 20151225 182243 14.84 3.19 20151225 182244 14.60 3.17 20151225 182245 14.29 3.14 20151225 182246 14.00 3.11 20151225 182247 13.68 3.07 20151225 182248 13.32 3.02 20151225 182249 12.88 2.94 20151225 182250 12.51 2.87 20151225 182336 8.82 1.40 20151225 182337 8.74 1.43 20151225 182338 8.66 1.46 20151225 182339 8.58 1.49 20151225 182340 8.52 1.53 20151225 182341 8.47 1.57 20151225 182342 8.41 1.59 20151225 182343 8.38 1.64 20151225 182344 8.36 1.68 20151225 182345 8.33 1.72 20151225 182346 8.31 1.76 20151225 182400 8.38 2.31 20151225 182401 8.36 2.31 20151225 182402 8.33 2.31 20151225 182403 8.30 2.31 20151225 182404 8.27 2.32 20151225 182405 8.23 2.31 20151225 182406 8.19 2.31 20151225 182407 8.14 2.31 20151225 182408 8.10 2.31 20151225 182409 8.06 2.30 20151225 182410 8.00 2.29 20151225 182411 7.97 2.29 20151225 182412 7.94 2.29 20151225 182413 7.91 2.28 20151225 182414 7.88 2.28 20151225 182415 7.85 2.28 20151225 182416 7.81 2.28 20151225 182417 7.76 2.27 20151225 182418 7.72 2.27 20151225 182419 7.66 2.27 20151225 182420 7.61 2.26 20151225 182421 7.53 2.26 20151225 182422 7.47 2.25 20151225 182423 7.42 2.25 20151225 182424 7.35 2.25 20151225 182425 7.31 2.24 20151225 182426 7.26 2.24 20151225 182427 7.21 2.24 20151225 182428 7.16 2.24 20151225 182429 7.11 2.24 20151225 182430 7.05 2.24 20151225 182431 7.00 2.23 20151225 182433 6.94 2.23 20151225 182434 6.88 2.23 20151225 182435 6.84 2.24 20151225 182436 6.79 2.24 20151225 182437 6.75 2.24 20151225 182438 6.71 2.24 20151225 182439 6.68 2.25 20151225 182440 6.65 2.25 20151225 182441 6.62 2.26 20151225 182442 6.59 2.27 20151225 182443 6.57 2.27 20151225 182444 6.54 2.28 20151225 182445 6.52 2.29 20151225 182446 6.46 2.29 20151225 182447 6.41 2.30 20151225 182448 6.35 2.31 20151225 182449 6.30 2.32 20151225 182450 6.24 2.33 20151225 182451 6.19 2.34 20151225 182452 6.13 2.35 20151225 182453 6.08 2.36 20151225 182454 6.01 2.37 20151225 182455 5.96 2.38 20151225 182456 5.90 2.39 20151225 182457 5.86 2.40 20151225 182458 5.80 2.41 20151225 182459 5.76 2.43 20151225 182500 5.69 2.44 20151225 182501 5.64 2.44 20151225 182502 5.57 2.45 20151225 182503 5.50 2.46 20151225 182504 5.44 2.47 20151225 182505 5.40 2.49 20151225 182506 5.35 2.49 20151225 182507 5.33 2.50 20151225 182508 5.30 2.51 20151225 182509 5.28 2.52 20151225 182510 5.25 2.52 20151225 182511 5.23 2.53 20151225 182512 5.21 2.53 20151225 182513 5.19 2.54 20151225 182514 5.17 2.54 20151225 182515 5.16 2.55 20151225 182516 5.14 2.55 20151225 182517 5.13 2.56 20151225 182518 5.11 2.56 20151225 182519 5.12 2.56 20151225 182520 5.13 2.56 20151225 182521 5.16 2.56 20151225 182522 5.20 2.56 20151225 182524 5.23 2.56 20151225 182525 5.28 2.56 20151225 182526 5.34 2.56 20151225 182527 5.40 2.56 20151225 182528 5.47 2.56 20151225 182529 5.55 2.57 20151225 182530 5.63 2.57 20151225 182531 5.75 2.57 20151225 182532 5.85 2.57 20151225 182533 5.96 2.57 20151225 182534 6.06 2.57 20151225 182535 6.16 2.57 20151225 182536 6.26 2.57 20151225 182537 6.36 2.57 20151225 182538 6.46 2.57 20151225 182539 6.58 2.57 20151225 182540 6.68 2.57 20151225 182541 6.78 2.58 20151225 182542 6.84 2.58 20151225 182543 6.90 2.58 20151225 182544 6.96 2.58 20151225 182545 7.03 2.59 20151225 182546 7.08 2.59 20151225 182547 7.14 2.59 20151225 182548 7.18 2.59 20151225 182549 7.23 2.59 20151225 182550 7.27 2.59 20151225 182551 7.32 2.59 20151225 182552 7.35 2.60 20151225 182553 7.36 2.60 20151225 182554 7.36 2.60 20151225 182555 7.37 2.60 20151225 182556 7.38 2.60 20151225 182557 7.40 2.61 20151225 182558 7.41 2.61 20151225 182559 7.46 2.61 20151225 182600 7.50 2.62 20151225 182601 7.54 2.62 20151225 182602 7.59 2.62 20151225 182603 7.69 2.63 20151225 182604 7.79 2.63 20151225 182605 7.91 2.64 20151225 182606 8.08 2.65 20151225 182607 8.22 2.65 20151225 182608 8.42 2.66 20151225 182609 8.60 2.67 20151225 182610 8.81 2.68 20151225 182611 9.00 2.69 20151225 182612 9.18 2.70 20151225 182614 9.43 2.71 20151225 182615 9.63 2.72 20151225 182616 9.78 2.72 20151225 182617 9.90 2.73 20151225 182618 9.99 2.73 20151225 182619 10.12 2.73 20151225 182620 10.24 2.73 20151225 182621 10.34 2.73 20151225 182622 10.48 2.74 20151225 182623 10.59 2.74 20151225 182624 10.73 2.74 20151225 182625 10.89 2.74 20151225 182626 11.00 2.75 20151225 182627 11.10 2.74 20151225 182628 11.23 2.74 20151225 182629 11.33 2.74 20151225 182630 11.46 2.74 20151225 182631 11.60 2.74 20151225 182632 11.69 2.74 20151225 182633 11.81 2.74 20151225 182634 11.91 2.74 20151225 182635 12.05 2.73 20151225 182636 12.18 2.73 20151225 182637 12.26 2.73 20151225 182638 12.31 2.73 20151225 182639 12.38 2.72 20151225 182640 12.43 2.72 20151225 182641 12.49 2.71 20151225 182642 12.57 2.71 20151225 182643 12.64 2.71 20151225 182644 12.71 2.70 20151225 182645 12.78 2.70 20151225 182646 12.87 2.69 20151225 182647 12.91 2.69 20151225 182648 12.88 2.69 20151225 182649 12.81 2.68 20151225 182650 12.73 2.67 20151225 182651 12.68 2.67 20151225 182652 12.60 2.67 20151225 182653 12.52 2.66 20151225 182654 12.46 2.66 20151225 182655 12.39 2.65 20151225 182656 12.31 2.65 20151225 182657 12.25 2.64 20151225 182658 12.17 2.64 20151225 182659 12.11 2.64 20151225 182700 12.07 2.64 20151225 182701 12.01 2.64 20151225 182702 11.94 2.64 20151225 182703 11.88 2.65 20151225 182705 11.81 2.65 20151225 182706 11.74 2.65 20151225 182707 11.67 2.66 20151225 182708 11.60 2.66 20151225 182709 11.52 2.66 20151225 182710 11.45 2.66 20151225 182711 11.35 2.67 20151225 182712 11.23 2.67 20151225 182713 11.14 2.68 20151225 182714 11.02 2.68 20151225 182715 10.90 2.69 20151225 182716 10.80 2.70 20151225 182717 10.67 2.70 20151225 182718 10.54 2.71 20151225 182719 10.43 2.71 20151225 182720 10.29 2.72 20151225 182721 10.15 2.73 20151225 182722 10.00 2.74 20151225 182723 9.87 2.75 20151225 182724 9.72 2.75 20151225 182725 9.56 2.76 20151225 182726 9.44 2.77 20151225 182727 9.28 2.78 20151225 182728 9.13 2.79 20151225 182729 9.00 2.80 20151225 182730 8.84 2.81 20151225 182731 8.68 2.82 20151225 182732 8.54 2.83 20151225 182733 8.42 2.84 20151225 182734 8.27 2.86 20151225 182735 8.13 2.87 20151225 182736 8.00 2.88 20151225 182737 7.85 2.89 20151225 182738 7.71 2.90 20151225 182739 7.59 2.92 20151225 182740 7.45 2.93 20151225 182741 7.31 2.94 20151225 182742 7.17 2.95 20151225 182743 7.04 2.97 20151225 182744 6.90 2.98 20151225 182745 6.75 2.99 20151225 182746 6.63 3.00 20151225 182747 6.48 3.01 20151225 182748 6.34 3.03 20151225 182749 6.19 3.04 20151225 182750 6.07 3.05 20151225 182751 5.92 3.06 20151225 182752 5.77 3.07 20151225 182753 5.66 3.08 20151225 182754 5.52 3.09 20151225 182756 5.38 3.11 20151225 182757 5.24 3.12 20151225 182758 5.13 3.13 20151225 182759 4.99 3.14 20151225 182800 4.86 3.15 20151225 182801 4.75 3.16 20151225 182802 4.62 3.17 20151225 182803 4.49 3.18 20151225 182804 4.36 3.19 20151225 182805 4.25 3.20 20151225 182806 4.12 3.21 20151225 182807 3.99 3.22 20151225 182808 3.87 3.23 20151225 182809 3.77 3.24 20151225 182810 3.66 3.25 20151225 182811 3.57 3.26 20151225 182812 3.48 3.27 20151225 182813 3.42 3.28 20151225 182814 3.35 3.28 20151225 182815 3.29 3.29 20151225 182816 3.24 3.30 20151225 182817 3.21 3.31 20151225 182818 3.18 3.31 20151225 182819 3.16 3.32 20151225 182820 3.15 3.32 20151225 182821 3.15 3.33 20151225 182822 3.16 3.34 20151225 182823 3.18 3.34 20151225 182824 3.21 3.35 20151225 182825 3.25 3.36 20151225 182826 3.26 3.36 20151225 182827 3.29 3.37 20151225 182828 3.31 3.37 20151225 182829 3.31 3.38 20151225 182830 3.33 3.38 20151225 182831 3.35 3.39 20151225 182832 3.38 3.39 20151225 182833 3.41 3.40 20151225 182834 3.45 3.40 20151225 182835 3.50 3.41 20151225 182836 3.53 3.41 20151225 182837 3.56 3.41 20151225 182838 3.59 3.41 20151225 182839 3.62 3.41 20151225 182840 3.66 3.41 20151225 182841 3.70 3.42 20151225 182842 3.75 3.42 20151225 182843 3.80 3.42 20151225 182844 3.85 3.42 20151225 182846 3.91 3.42 20151225 182847 3.98 3.42 20151225 182848 4.04 3.42 20151225 182849 4.09 3.42 20151225 182850 4.15 3.42 20151225 182851 4.21 3.42 20151225 182852 4.28 3.41 20151225 182853 4.33 3.41 20151225 182854 4.39 3.41 20151225 182855 4.45 3.41 20151225 182856 4.51 3.41 20151225 182857 4.56 3.40 20151225 182858 4.62 3.40 20151225 182859 4.68 3.40 20151225 182900 4.74 3.39 20151225 182901 4.81 3.38 20151225 182902 4.88 3.38 20151225 182903 4.94 3.37 20151225 182904 4.99 3.36 20151225 182905 5.06 3.36 20151225 182906 5.12 3.35 20151225 182907 5.18 3.35 20151225 182908 5.24 3.34 20151225 182909 5.28 3.33 20151225 182910 5.34 3.32 20151225 182911 5.40 3.31 20151225 182912 5.45 3.30 20151225 182913 5.50 3.29 20151225 182914 5.56 3.28 20151225 182915 5.61 3.27 20151225 182916 5.67 3.26 20151225 182917 5.73 3.25 20151225 182918 5.78 3.24 20151225 182919 5.84 3.23 20151225 182920 5.90 3.22 20151225 182921 5.95 3.20 20151225 182922 6.00 3.19 20151225 182923 6.05 3.19 20151225 182924 6.11 3.17 20151225 182925 6.16 3.16 20151225 182926 6.22 3.15 20151225 182927 6.28 3.13 20151225 182928 6.34 3.13 20151225 182929 6.40 3.11 20151225 182930 6.48 3.10 20151225 182931 6.54 3.09 20151225 182932 6.62 3.08 20151225 182933 6.68 3.07 20151225 182934 6.74 3.06 20151225 182935 6.81 3.04 20151225 182937 6.87 3.03 20151225 182938 6.94 3.02 20151225 182939 6.99 3.01 20151225 182940 7.05 3.00 20151225 182941 7.14 2.99 20151225 182942 7.24 2.98 20151225 182943 7.34 2.97 20151225 182944 7.42 2.96 20151225 182945 7.52 2.96 20151225 182946 7.62 2.95 20151225 182947 7.71 2.94 20151225 182948 7.80 2.93 20151225 182949 7.88 2.92 20151225 182950 7.94 2.91 20151225 182951 8.01 2.91 20151225 182952 8.06 2.90 20151225 182953 8.12 2.90 20151225 182954 8.18 2.89 20151225 182955 8.23 2.89 20151225 182956 8.30 2.88 20151225 182957 8.36 2.88 20151225 182958 8.44 2.87 20151225 182959 8.51 2.87 20151225 183000 8.59 2.87 20151225 183001 8.65 2.86 20151225 183002 8.66 2.86 20151225 183003 8.66 2.86 20151225 183004 8.67 2.85 20151225 183005 8.67 2.85 20151225 183006 8.66 2.84 20151225 183007 8.66 2.84 20151225 183008 8.66 2.83 20151225 183009 8.66 2.83 20151225 183010 8.65 2.82 20151225 183011 8.65 2.82 20151225 183012 8.63 2.81 20151225 183013 8.59 2.81 20151225 183014 8.56 2.81 20151225 183015 8.52 2.80 20151225 183016 8.49 2.80 20151225 183017 8.45 2.79 20151225 183018 8.43 2.79 20151225 183019 8.39 2.79 20151225 183020 8.36 2.78 20151225 183021 8.32 2.78 20151225 183022 8.30 2.77 20151225 183023 8.28 2.77 20151225 183024 8.28 2.76 20151225 183025 8.27 2.76 20151225 183026 8.27 2.75 20151225 183028 8.26 2.75 20151225 183029 8.26 2.74 20151225 183030 8.25 2.74 20151225 183031 8.24 2.73 20151225 183032 8.24 2.73 20151225 183033 8.24 2.72 20151225 183034 8.23 2.71 20151225 183035 8.23 2.70 20151225 183036 8.23 2.70 20151225 183037 8.24 2.69 20151225 183038 8.24 2.68 20151225 183039 8.25 2.67 20151225 183040 8.25 2.66 20151225 183041 8.26 2.65 20151225 183042 8.27 2.65 20151225 183043 8.29 2.64 20151225 183044 8.35 2.63 20151225 183045 8.40 2.62 20151225 183046 8.47 2.60 20151225 183047 8.53 2.59 20151225 183048 8.59 2.58 20151225 183049 8.65 2.57 20151225 183050 8.71 2.55 20151225 183051 8.77 2.54 20151225 183052 8.81 2.53 20151225 183053 8.87 2.52 20151225 183054 8.89 2.50 20151225 183055 8.87 2.49 20151225 183056 8.84 2.48 20151225 183057 8.81 2.46 20151225 183058 8.78 2.45 20151225 183059 8.76 2.43 20151225 183100 8.73 2.42 20151225 183101 8.70 2.40 20151225 183102 8.66 2.39 20151225 183103 8.63 2.38 20151225 183104 8.57 2.36 20151225 183105 8.37 2.35 20151225 183106 8.22 2.34 20151225 183107 8.03 2.32 20151225 183108 7.87 2.31 20151225 183109 7.70 2.30 20151225 183110 7.54 2.29 20151225 183111 7.40 2.27 20151225 183112 7.25 2.26 20151225 183113 7.11 2.25 20151225 183114 7.01 2.24 20151225 183115 6.93 2.23 20151225 183116 6.87 2.22 20151225 183118 6.81 2.21 20151225 183119 6.73 2.20 20151225 183120 6.65 2.19 20151225 183121 6.57 2.18 20151225 183122 6.49 2.17 20151225 183123 6.43 2.16 20151225 183124 6.34 2.15 20151225 183125 6.25 2.14 20151225 183126 6.18 2.14 20151225 183127 6.14 2.13 20151225 183128 6.10 2.12 20151225 183129 6.06 2.11 20151225 183130 6.01 2.11 20151225 183131 5.97 2.10 20151225 183132 5.91 2.09 20151225 183133 5.86 2.08 20151225 183134 5.81 2.08 20151225 183135 5.75 2.07 20151225 183136 5.69 2.06 20151225 183137 5.65 2.06 20151225 183138 5.61 2.05 20151225 183139 5.57 2.05 20151225 183140 5.52 2.04 20151225 183141 5.48 2.04 20151225 183142 5.43 2.03 20151225 183143 5.38 2.03 20151225 183144 5.34 2.02 20151225 183145 5.29 2.02 20151225 183146 5.25 2.01 20151225 183147 5.23 2.01 20151225 183148 5.21 2.01 20151225 183149 5.19 2.00 20151225 183150 5.16 2.00 20151225 183151 5.14 2.00 20151225 183152 5.12 2.00 20151225 183153 5.09 2.00 20151225 183154 5.06 1.99 20151225 183155 5.04 1.99 20151225 183156 5.02 1.99 20151225 183157 4.96 1.99 20151225 183158 4.90 1.99 20151225 183159 4.85 1.99 20151225 183200 4.79 1.99 20151225 183201 4.75 1.99 20151225 183202 4.69 1.99 20151225 183203 4.65 1.99 20151225 183204 4.61 1.99 20151225 183205 4.57 1.99 20151225 183206 4.54 1.99 20151225 183207 4.54 1.99 20151225 183209 4.56 1.99 20151225 183210 4.58 1.99 20151225 183211 4.61 2.00 20151225 183212 4.63 2.00 20151225 183213 4.66 2.00 20151225 183214 4.69 2.00 20151225 183215 4.72 2.00 20151225 183216 4.75 2.01 20151225 183217 4.77 2.01 20151225 183218 4.80 2.01 20151225 183219 4.83 2.02 20151225 183220 4.86 2.02 20151225 183221 4.90 2.02 20151225 183222 4.93 2.03 20151225 183223 4.96 2.03 20151225 183224 4.99 2.03 20151225 183225 5.03 2.04 20151225 183226 5.06 2.04 20151225 183227 5.10 2.04 20151225 183228 5.12 2.05 20151225 183229 5.14 2.05 20151225 183230 5.17 2.05 20151225 183231 5.20 2.06 20151225 183232 5.22 2.06 20151225 183233 5.25 2.06 20151225 183234 5.27 2.06 20151225 183235 5.30 2.07 20151225 183236 5.33 2.07 20151225 183237 5.36 2.07 20151225 183238 5.39 2.07 20151225 183239 5.43 2.08 20151225 183240 5.47 2.08 20151225 183241 5.52 2.08 20151225 183242 5.57 2.08 20151225 183243 5.62 2.08 20151225 183244 5.66 2.08 20151225 183245 5.71 2.08 20151225 183246 5.75 2.08 20151225 183247 5.79 2.09 20151225 183248 5.83 2.09 20151225 183249 5.87 2.09 20151225 183250 5.89 2.09 20151225 183251 5.93 2.09 20151225 183252 5.96 2.08 20151225 183253 5.98 2.08 20151225 183254 6.01 2.08 20151225 183255 6.03 2.08 20151225 183256 6.06 2.08 20151225 183257 6.08 2.08 20151225 183259 6.10 2.08 20151225 183300 6.10 2.08 20151225 183301 6.10 2.08 20151225 183302 6.09 2.08 20151225 183303 6.09 2.09 20151225 183304 6.09 2.09 20151225 183305 6.09 2.09 20151225 183306 6.09 2.09 20151225 183307 6.09 2.09 20151225 183308 6.09 2.10 20151225 183309 6.09 2.10 20151225 183310 6.10 2.10 20151225 183311 6.14 2.10 20151225 183312 6.16 2.11 20151225 183313 6.20 2.11 20151225 183314 6.23 2.11 20151225 183315 6.26 2.11 20151225 183316 6.29 2.12 20151225 183317 6.32 2.12 20151225 183318 6.35 2.12 20151225 183319 6.38 2.12 20151225 183320 6.41 2.13 20151225 183321 6.44 2.13 20151225 183322 6.46 2.13 20151225 183323 6.48 2.13 20151225 183324 6.51 2.14 20151225 183325 6.54 2.14 20151225 183326 6.57 2.14 20151225 183327 6.60 2.14 20151225 183328 6.63 2.15 20151225 183329 6.67 2.15 20151225 183330 6.69 2.15 20151225 183331 6.69 2.15 20151225 183332 6.68 2.15 20151225 183333 6.68 2.15 20151225 183334 6.68 2.15 20151225 183335 6.68 2.15 20151225 183336 6.68 2.15 20151225 183337 6.67 2.16 20151225 183338 6.67 2.16 20151225 183339 6.66 2.16 20151225 183340 6.65 2.16 20151225 183341 6.62 2.16 20151225 183342 6.59 2.15 20151225 183343 6.56 2.15 20151225 183344 6.54 2.15 20151225 183345 6.51 2.15 20151225 183346 6.48 2.15 20151225 183347 6.46 2.15 20151225 183348 6.43 2.15 20151225 183350 6.41 2.15 20151225 183351 6.38 2.14 20151225 183352 6.34 2.14 20151225 183353 6.31 2.14 20151225 183354 6.28 2.14 20151225 183355 6.25 2.14 20151225 183356 6.22 2.14 20151225 183357 6.19 2.13 20151225 183358 6.16 2.13 20151225 183359 6.13 2.13 20151225 183400 6.11 2.13 20151225 183401 6.08 2.13 20151225 183402 6.06 2.13 20151225 183403 6.05 2.13 20151225 183404 6.04 2.12 20151225 183405 6.02 2.12 20151225 183406 6.01 2.12 20151225 183407 6.00 2.12 20151225 183408 5.99 2.12 20151225 183409 5.99 2.12 20151225 183410 5.98 2.12 20151225 183411 5.97 2.12 20151225 183412 6.00 2.12 20151225 183413 6.04 2.12 20151225 183414 6.08 2.12 20151225 183415 6.12 2.12 20151225 183416 6.17 2.12 20151225 183417 6.21 2.12 20151225 183418 6.25 2.12 20151225 183419 6.29 2.12 20151225 183420 6.33 2.12 20151225 183421 6.37 2.12 20151225 183422 6.40 2.12 20151225 183423 6.42 2.12 20151225 183424 6.45 2.12 20151225 183425 6.48 2.12 20151225 183426 6.50 2.12 20151225 183427 6.53 2.12 20151225 183428 6.56 2.12 20151225 183429 6.58 2.12 20151225 183430 6.61 2.12 20151225 183431 6.64 2.12 20151225 183432 6.66 2.12 20151225 183433 6.67 2.12 20151225 183434 6.69 2.12 20151225 183435 6.70 2.12 20151225 183436 6.72 2.12 20151225 183437 6.74 2.12 20151225 183438 6.75 2.12 20151225 183439 6.77 2.12 20151225 183441 6.79 2.12 20151225 183442 6.81 2.11 20151225 183443 6.83 2.11 20151225 183444 6.85 2.11 20151225 183445 6.87 2.11 20151225 183446 6.88 2.11 20151225 183447 6.89 2.11 20151225 183448 6.91 2.11 20151225 183449 6.92 2.11 20151225 183450 6.93 2.11 20151225 183451 6.94 2.11 20151225 183452 6.95 2.11 20151225 183453 6.94 2.11 20151225 183454 6.90 2.10 20151225 183455 6.87 2.10 20151225 183456 6.83 2.10 20151225 183457 6.79 2.10 20151225 183458 6.76 2.09 20151225 183459 6.72 2.09 20151225 183500 6.68 2.09 20151225 183501 6.64 2.09 20151225 183502 6.59 2.08 20151225 183503 6.56 2.08 20151225 183504 6.53 2.08 20151225 183505 6.50 2.07 20151225 183506 6.47 2.07 20151225 183507 6.45 2.07 20151225 183508 6.42 2.07 20151225 183509 6.39 2.06 20151225 183510 6.37 2.06 20151225 183511 6.35 2.06 20151225 183512 6.33 2.06 20151225 183513 6.32 2.05 20151225 183514 6.31 2.05 20151225 183515 6.30 2.05 20151225 183516 6.29 2.05 20151225 183517 6.28 2.05 20151225 183518 6.27 2.05 20151225 183519 6.26 2.04 20151225 183520 6.24 2.04 20151225 183521 6.23 2.04 20151225 183522 6.21 2.04 20151225 183523 6.19 2.04 20151225 183524 6.17 2.03 20151225 183525 6.15 2.03 20151225 183526 6.12 2.03 20151225 183527 6.10 2.03 20151225 183528 6.08 2.03 20151225 183529 6.06 2.03 20151225 183531 6.03 2.03 20151225 183532 6.01 2.03 20151225 183533 5.99 2.02 20151225 183534 5.97 2.02 20151225 183535 5.94 2.02 20151225 183536 5.91 2.02 20151225 183537 5.88 2.02 20151225 183538 5.85 2.01 20151225 183539 5.82 2.01 20151225 183540 5.80 2.01 20151225 183541 5.77 2.01 20151225 183542 5.74 2.00 20151225 183543 5.71 2.00 20151225 183544 5.68 2.00 20151225 183545 5.66 2.00 20151225 183546 5.64 1.99 20151225 183547 5.63 1.99 20151225 183548 5.61 1.99 20151225 183549 5.60 1.99 20151225 183550 5.58 1.99 20151225 183551 5.58 1.98 20151225 183552 5.56 1.98 20151225 183553 5.55 1.98 20151225 183554 5.54 1.98 20151225 183555 5.53 1.98 20151225 183556 5.52 1.97 20151225 183557 5.51 1.97 20151225 183558 5.50 1.97 20151225 183559 5.50 1.97 20151225 183600 5.49 1.97 20151225 183601 5.49 1.97 20151225 183602 5.48 1.97 20151225 183603 5.47 1.96 20151225 183604 5.47 1.96 20151225 183605 5.45 1.96 20151225 183606 5.43 1.96 20151225 183607 5.41 1.96 20151225 183608 5.39 1.95 20151225 183609 5.37 1.95 20151225 183610 5.36 1.95 20151225 183611 5.35 1.95 20151225 183612 5.33 1.94 20151225 183613 5.31 1.94 20151225 183614 5.29 1.94 20151225 183615 5.27 1.94 20151225 183616 5.25 1.93 20151225 183617 5.23 1.93 20151225 183618 5.20 1.93 20151225 183619 5.19 1.93 20151225 183620 5.17 1.92 20151225 183622 5.15 1.92 20151225 183623 5.13 1.92 20151225 183624 5.11 1.92 20151225 183625 5.09 1.91 20151225 183626 5.11 1.91 20151225 183627 5.12 1.91 20151225 183628 5.15 1.91 20151225 183629 5.18 1.91 20151225 183630 5.21 1.91 20151225 183631 5.25 1.91 20151225 183632 5.29 1.91 20151225 183633 5.33 1.91 20151225 183634 5.38 1.91 20151225 183635 5.42 1.91 20151225 183636 5.47 1.91 20151225 183637 5.52 1.91 20151225 183638 5.57 1.91 20151225 183639 5.62 1.91 20151225 183640 5.66 1.92 20151225 183641 5.69 1.92 20151225 183642 5.73 1.92 20151225 183643 5.76 1.92 20151225 183644 5.79 1.92 20151225 183645 5.81 1.92 20151225 183646 5.84 1.92 20151225 183647 5.87 1.92 20151225 183648 5.89 1.92 20151225 183649 5.92 1.92 20151225 183650 5.95 1.92 20151225 183651 5.98 1.92 20151225 183652 6.01 1.92 20151225 183653 6.04 1.92 20151225 183654 6.07 1.92 20151225 183655 6.10 1.92 20151225 183656 6.14 1.92 20151225 183657 6.19 1.93 20151225 183658 6.24 1.93 20151225 183659 6.29 1.93 20151225 183700 6.34 1.93 20151225 183701 6.39 1.93 20151225 183702 6.44 1.93 20151225 183703 6.50 1.94 20151225 183704 6.55 1.94 20151225 183705 6.61 1.94 20151225 183706 6.66 1.94 20151225 183707 6.70 1.95 20151225 183708 6.75 1.95 20151225 183709 6.79 1.95 20151225 183710 6.84 1.96 20151225 183712 6.88 1.96 20151225 183713 6.93 1.96 20151225 183714 6.97 1.97 20151225 183715 7.02 1.97 20151225 183716 7.06 1.97 20151225 183717 7.08 1.98 20151225 183718 7.10 1.98 20151225 183719 7.11 1.98 20151225 183720 7.12 1.99 20151225 183721 7.14 1.99 20151225 183722 7.15 1.99 20151225 183723 7.16 1.99 20151225 183724 7.17 2.00 20151225 183725 7.16 2.00 20151225 183726 7.16 2.00 20151225 183727 7.14 2.00 20151225 183728 7.12 2.00 20151225 183729 7.11 2.01 20151225 183730 7.10 2.01 20151225 183731 7.08 2.01 20151225 183732 7.08 2.01 20151225 183733 7.07 2.01 20151225 183734 7.06 2.02 20151225 183735 7.07 2.02 20151225 183736 7.07 2.02 20151225 183737 7.08 2.02 20151225 183738 7.10 2.02 20151225 183739 7.12 2.03 20151225 183740 7.14 2.03 20151225 183741 7.16 2.03 20151225 183742 7.18 2.03 20151225 183743 7.20 2.03 20151225 183744 7.23 2.03 20151225 183745 7.25 2.03 20151225 183746 7.28 2.04 20151225 183747 7.30 2.04 20151225 183748 7.32 2.04 20151225 183749 7.34 2.04 20151225 183750 7.35 2.04 20151225 183751 7.37 2.04 20151225 183752 7.38 2.05 20151225 183753 7.40 2.05 20151225 183754 7.41 2.05 20151225 183755 7.43 2.05 20151225 183756 7.44 2.05 20151225 183757 7.45 2.05 20151225 183758 7.46 2.05 20151225 183759 7.46 2.05 20151225 183800 7.47 2.06 20151225 183801 7.47 2.06 20151225 183803 7.48 2.06 20151225 183804 7.49 2.06 20151225 183805 7.50 2.06 20151225 183806 7.52 2.06 20151225 183807 7.53 2.07 20151225 183808 7.54 2.07 20151225 183809 7.55 2.07 20151225 183810 7.56 2.07 20151225 183811 7.56 2.07 20151225 183812 7.57 2.07 20151225 183813 7.57 2.07 20151225 183814 7.57 2.07 20151225 183815 7.58 2.07 20151225 183816 7.57 2.07 20151225 183817 7.57 2.07 20151225 183818 7.57 2.07 20151225 183819 7.57 2.07 20151225 183820 7.57 2.07 20151225 183821 7.56 2.07 20151225 183822 7.56 2.07 20151225 183823 7.55 2.07 20151225 183824 7.54 2.07 20151225 183825 7.54 2.07 20151225 183826 7.53 2.07 20151225 183827 7.51 2.07 20151225 183828 7.49 2.07 20151225 183829 7.46 2.06 20151225 183830 7.44 2.06 20151225 183831 7.41 2.06 20151225 183832 7.39 2.06 20151225 183833 7.36 2.05 20151225 183834 7.35 2.05 20151225 183835 7.33 2.05 20151225 183836 7.32 2.05 20151225 183837 7.31 2.05 20151225 183838 7.30 2.04 20151225 183839 7.29 2.04 20151225 183840 7.29 2.04 20151225 183841 7.29 2.03 20151225 183842 7.28 2.03 20151225 183843 7.27 2.02 20151225 183844 7.27 2.02 20151225 183845 7.27 2.02 20151225 183846 7.26 2.01 20151225 183847 7.25 2.01 20151225 183848 7.24 2.00 20151225 183849 7.22 2.00 20151225 183850 7.19 1.99 20151225 183851 7.16 1.98 20151225 183852 7.13 1.97 20151225 183854 7.09 1.97 20151225 183855 7.06 1.96 20151225 183856 7.03 1.95 20151225 183857 6.99 1.94 20151225 183858 6.96 1.94 20151225 183859 6.92 1.93 20151225 183900 6.88 1.92 20151225 183901 6.84 1.91 20151225 183902 6.80 1.90 20151225 183903 6.76 1.89 20151225 183904 6.71 1.89 20151225 183905 6.66 1.88 20151225 183906 6.62 1.87 20151225 183907 6.57 1.86 20151225 183908 6.52 1.85 20151225 183909 6.45 1.84 20151225 183910 6.39 1.83 20151225 183911 6.33 1.82 20151225 183912 6.27 1.82 20151225 183913 6.20 1.81 20151225 183914 6.14 1.80 20151225 183915 6.08 1.79 20151225 183916 6.02 1.78 20151225 183917 5.95 1.77 20151225 183918 5.87 1.76 20151225 183919 5.74 1.75 20151225 183920 5.58 1.74 20151225 183921 5.40 1.73 20151225 183922 5.23 1.72 20151225 183923 5.06 1.71 20151225 183924 4.88 1.71 20151225 183925 4.72 1.70 20151225 183926 4.55 1.69 20151225 183927 4.38 1.68 20151225 183928 4.20 1.67 20151225 183929 4.09 1.66 20151225 183930 3.99 1.66 20151225 183931 3.91 1.65 20151225 183932 3.83 1.65 20151225 183933 3.76 1.64 20151225 183934 3.69 1.64 20151225 183935 3.63 1.63 20151225 183936 3.58 1.63 20151225 183937 3.53 1.62 20151225 183938 3.48 1.62 20151225 183939 3.49 1.61 20151225 183940 3.52 1.61 20151225 183941 3.56 1.61 20151225 183942 3.60 1.61 20151225 183944 3.63 1.60 20151225 183945 3.67 1.60 20151225 183946 3.69 1.60 20151225 183947 3.71 1.59 20151225 183948 3.74 1.59 20151225 183949 3.77 1.59 20151225 183950 3.78 1.59 20151225 183951 3.78 1.59 20151225 183952 3.79 1.58 20151225 183953 3.79 1.58 20151225 183954 3.80 1.58 20151225 183955 3.81 1.58 20151225 183956 3.82 1.58 20151225 183957 3.83 1.58 20151225 183958 3.84 1.58 20151225 183959 3.86 1.57 20151225 184000 3.87 1.57 20151225 184001 3.89 1.57 20151225 184002 3.90 1.57 20151225 184003 3.92 1.57 20151225 184004 3.93 1.57 20151225 184005 3.95 1.57 20151225 184006 3.97 1.58 20151225 184007 3.98 1.58 20151225 184008 4.00 1.58 20151225 184009 4.02 1.58 20151225 184010 4.00 1.58 20151225 184011 3.98 1.58 20151225 184012 3.96 1.58 20151225 184013 3.94 1.58 20151225 184014 3.92 1.58 20151225 184015 3.89 1.58 20151225 184016 3.87 1.58 20151225 184017 3.85 1.58 20151225 184018 3.83 1.58 20151225 184019 3.81 1.58 20151225 184021 3.79 1.59 20151225 184022 3.78 1.59 20151225 184023 3.77 1.59 20151225 184025 3.77 1.60 20151225 184026 3.78 1.60 20151225 184027 3.79 1.60 20151225 184028 3.80 1.60 20151225 184029 3.81 1.61 20151225 184030 3.87 1.61 20151225 184031 3.93 1.61 20151225 184032 4.01 1.61 20151225 184033 4.09 1.62 20151225 184035 4.17 1.62 20151225 184036 4.25 1.62 20151225 184037 4.34 1.63 20151225 184039 4.55 1.63 20151225 184040 4.66 1.64 20151225 184041 4.77 1.64 20151225 184042 4.91 1.65 20151225 184043 5.03 1.65 20151225 184044 5.15 1.65 20151225 184045 5.26 1.66 20151225 184046 5.36 1.66 20151225 184047 5.46 1.67 20151225 184048 5.55 1.67 20151225 184049 5.63 1.67 20151225 184050 5.72 1.68 20151225 184051 5.72 1.68 20151225 184052 5.70 1.69 20151225 184053 5.68 1.70 20151225 184054 5.66 1.70 20151225 184055 5.64 1.71 20151225 184056 5.62 1.71 20151225 184057 5.60 1.72 20151225 184058 5.58 1.73 20151225 184059 5.55 1.73 20151225 184100 5.54 1.74 20151225 184101 5.58 1.75 20151225 184102 5.63 1.76 20151225 184103 5.69 1.76 20151225 184104 5.76 1.77 20151225 184105 5.82 1.78 20151225 184106 5.89 1.79 20151225 184107 5.96 1.80 20151225 184108 6.03 1.81 20151225 184109 6.11 1.82 20151225 184110 6.19 1.83 20151225 184111 6.24 1.84 20151225 184112 6.30 1.85 20151225 184113 6.36 1.86 20151225 184114 6.42 1.86 20151225 184115 6.48 1.87 20151225 184116 6.55 1.88 20151225 184117 6.62 1.89 20151225 184118 6.69 1.90 20151225 184119 6.77 1.91 20151225 184120 6.85 1.92 20151225 184121 6.96 1.93 20151225 184122 7.07 1.94 20151225 184123 7.18 1.95 20151225 184124 7.29 1.96 20151225 184126 7.40 1.96 20151225 184127 7.51 1.97 20151225 184128 7.62 1.98 20151225 184129 7.72 1.98 20151225 184130 7.82 1.99 20151225 184131 7.93 2.00 20151225 184132 7.97 2.00 20151225 184133 7.99 2.00 20151225 184134 8.00 2.00 20151225 184135 8.00 2.00 20151225 184136 8.00 2.01 20151225 184137 7.99 2.01 20151225 184138 7.97 2.01 20151225 184139 7.95 2.01 20151225 184140 7.92 2.01 20151225 184141 7.88 2.01 20151225 184142 7.89 2.01 20151225 184143 7.92 2.02 20151225 184144 7.96 2.02 20151225 184145 8.00 2.02 20151225 184146 8.05 2.03 20151225 184147 8.10 2.03 20151225 184148 8.16 2.04 20151225 184149 8.22 2.04 20151225 184150 8.29 2.04 20151225 184151 8.36 2.05 20151225 184152 8.38 2.05 20151225 184153 8.37 2.05 20151225 184154 8.37 2.05 20151225 184155 8.36 2.05 20151225 184156 8.36 2.05 20151225 184157 8.35 2.06 20151225 184158 8.34 2.06 20151225 184159 8.33 2.06 20151225 184200 8.32 2.06 20151225 184201 8.31 2.06 20151225 184202 8.31 2.06 20151225 184203 8.32 2.06 20151225 184204 8.32 2.07 20151225 184205 8.32 2.07 20151225 184206 8.32 2.08 20151225 184207 8.33 2.08 20151225 184208 8.33 2.08 20151225 184209 8.32 2.09 20151225 184210 8.32 2.09 20151225 184211 8.32 2.09 20151225 184212 8.30 2.09 20151225 184213 8.29 2.09 20151225 184214 8.27 2.09 20151225 184216 8.25 2.09 20151225 184217 8.23 2.09 20151225 184218 8.22 2.09 20151225 184219 8.20 2.09 20151225 184220 8.18 2.09 20151225 184221 8.16 2.09 20151225 184222 8.14 2.09 20151225 184223 8.11 2.09 20151225 184224 8.08 2.08 20151225 184225 8.05 2.08 20151225 184226 8.02 2.07 20151225 184227 7.98 2.07 20151225 184228 7.95 2.07 20151225 184229 7.91 2.06 20151225 184230 7.88 2.06 20151225 184231 7.84 2.05 20151225 184232 7.81 2.05 20151225 184233 7.80 2.05 20151225 184234 7.80 2.05 20151225 184235 7.80 2.05 20151225 184236 7.80 2.05 20151225 184237 7.81 2.05 20151225 184238 7.82 2.05 20151225 184239 7.82 2.05 20151225 184240 7.83 2.05 20151225 184241 7.84 2.05 20151225 184242 7.85 2.05 20151225 184243 7.84 2.05 20151225 184244 7.84 2.05 20151225 184245 7.84 2.05 20151225 184246 7.84 2.05 20151225 184247 7.84 2.05 20151225 184248 7.83 2.05 20151225 184249 7.83 2.06 20151225 184250 7.83 2.06 20151225 184251 7.83 2.06 20151225 184252 7.83 2.06 20151225 184253 7.82 2.06 20151225 184254 7.81 2.06 20151225 184255 7.81 2.06 20151225 184256 7.80 2.06 20151225 184257 7.80 2.06 20151225 184258 7.80 2.06 20151225 184259 7.79 2.06 20151225 184300 7.79 2.06 20151225 184301 7.79 2.07 20151225 184302 7.79 2.07 20151225 184303 7.78 2.07 20151225 184304 7.77 2.07 20151225 184305 7.76 2.07 20151225 184307 7.75 2.07 20151225 184308 7.75 2.07 20151225 184309 7.74 2.07 20151225 184310 7.73 2.07 20151225 184311 7.73 2.07 20151225 184312 7.73 2.07 20151225 184313 7.73 2.08 20151225 184314 7.74 2.08 20151225 184315 7.74 2.08 20151225 184316 7.75 2.08 20151225 184317 7.76 2.08 20151225 184318 7.77 2.08 20151225 184319 7.77 2.08 20151225 184320 7.78 2.08 20151225 184321 7.79 2.08 20151225 184322 7.79 2.08 20151225 184323 7.80 2.08 20151225 184324 7.81 2.08 20151225 184325 7.81 2.08 20151225 184326 7.81 2.08 20151225 184327 7.82 2.08 20151225 184328 7.82 2.08 20151225 184329 7.82 2.08 20151225 184330 7.82 2.08 20151225 184331 7.83 2.08 20151225 184332 7.83 2.08 20151225 184333 7.83 2.07 20151225 184334 7.84 2.07 20151225 184335 7.83 2.07 20151225 184336 7.83 2.07 20151225 184337 7.83 2.07 20151225 184338 7.83 2.07 20151225 184339 7.83 2.07 20151225 184340 7.82 2.07 20151225 184341 7.82 2.06 20151225 184342 7.81 2.06 20151225 184343 7.80 2.06 20151225 184344 7.80 2.06 20151225 184345 7.80 2.06 20151225 184346 7.80 2.06 20151225 184347 7.80 2.06 20151225 184348 7.80 2.05 20151225 184349 7.80 2.05 20151225 184350 7.81 2.05 20151225 184351 7.81 2.05 20151225 184352 7.81 2.05 20151225 184353 7.82 2.05 20151225 184354 7.82 2.05 20151225 184355 7.82 2.04 20151225 184357 7.81 2.04 20151225 184358 7.81 2.04 20151225 184359 7.80 2.04 20151225 184400 7.79 2.04 20151225 184401 7.78 2.04 20151225 184402 7.77 2.03 20151225 184403 7.76 2.03 20151225 184404 7.75 2.03 20151225 184405 7.74 2.03 20151225 184406 7.71 2.03 20151225 184407 7.69 2.02 20151225 184408 7.66 2.02 20151225 184409 7.64 2.02 20151225 184410 7.61 2.01 20151225 184411 7.58 2.01 20151225 184412 7.56 2.01 20151225 184413 7.53 2.00 20151225 184414 7.50 2.00 20151225 184415 7.48 2.00 20151225 184416 7.45 2.00 20151225 184417 7.42 1.99 20151225 184418 7.39 1.99 20151225 184419 7.37 1.99 20151225 184420 7.34 1.99 20151225 184421 7.31 1.99 20151225 184422 7.29 1.98 20151225 184423 7.26 1.98 20151225 184424 7.23 1.98 20151225 184425 7.20 1.97 20151225 184426 7.19 1.97 20151225 184427 7.17 1.97 20151225 184428 7.15 1.97 20151225 184429 7.14 1.97 20151225 184430 7.13 1.96 20151225 184431 7.11 1.96 20151225 184432 7.10 1.96 20151225 184433 7.09 1.96 20151225 184434 7.08 1.95 20151225 184435 7.07 1.95 20151225 184436 7.06 1.95 20151225 184437 7.05 1.95 20151225 184438 7.04 1.95 20151225 184439 7.03 1.95 20151225 184440 7.02 1.94 20151225 184441 7.01 1.94 20151225 184442 7.00 1.94 20151225 184443 6.99 1.94 20151225 184444 6.97 1.94 20151225 184445 6.96 1.94 20151225 184446 6.96 1.94 20151225 184448 6.95 1.93 20151225 184449 6.94 1.93 20151225 184450 6.93 1.93 20151225 184451 6.92 1.93 20151225 184452 6.91 1.93 20151225 184453 6.90 1.93 20151225 184454 6.89 1.93 20151225 184455 6.88 1.93 20151225 184456 6.88 1.92 20151225 184457 6.88 1.92 20151225 184458 6.88 1.92 20151225 184459 6.88 1.92 20151225 184500 6.88 1.92 20151225 184501 6.88 1.92 20151225 184502 6.88 1.92 20151225 184503 6.88 1.92 20151225 184504 6.88 1.91 20151225 184505 6.88 1.91 20151225 184506 6.88 1.91 20151225 184507 6.88 1.91 20151225 184508 6.87 1.91 20151225 184509 6.86 1.91 20151225 184510 6.86 1.91 20151225 184511 6.86 1.91 20151225 184512 6.86 1.91 20151225 184513 6.86 1.91 20151225 184514 6.86 1.91 20151225 184515 6.87 1.91 20151225 184516 6.87 1.91 20151225 184517 6.86 1.91 20151225 184518 6.84 1.91 20151225 184519 6.83 1.91 20151225 184520 6.81 1.91 20151225 184521 6.79 1.91 20151225 184522 6.77 1.91 20151225 184523 6.75 1.91 20151225 184524 6.74 1.91 20151225 184525 6.72 1.90 20151225 184526 6.71 1.90 20151225 184527 6.71 1.91 20151225 184528 6.71 1.91 20151225 184529 6.70 1.91 20151225 184530 6.70 1.91 20151225 184531 6.70 1.91 20151225 184532 6.69 1.91 20151225 184533 6.68 1.91 20151225 184534 6.68 1.91 20151225 184535 6.67 1.91 20151225 184536 6.66 1.91 20151225 184537 6.65 1.91 20151225 184539 6.63 1.91 20151225 184540 6.62 1.91 20151225 184541 6.61 1.91 20151225 184542 6.60 1.91 20151225 184543 6.59 1.91 20151225 184544 6.57 1.91 20151225 184545 6.56 1.91 20151225 184546 6.55 1.91 20151225 184547 6.54 1.91 20151225 184548 6.52 1.92 20151225 184549 6.51 1.92 20151225 184550 6.49 1.92 20151225 184551 6.47 1.92 20151225 184552 6.45 1.92 20151225 184553 6.43 1.92 20151225 184554 6.41 1.92 20151225 184555 6.39 1.92 20151225 184556 6.37 1.92 20151225 184557 6.35 1.92 20151225 184558 6.32 1.92 20151225 184559 6.29 1.92 20151225 184600 6.26 1.92 20151225 184601 6.23 1.92 20151225 184602 6.20 1.92 20151225 184603 6.16 1.92 20151225 184604 6.13 1.92 20151225 184605 6.09 1.92 20151225 184606 6.06 1.92 20151225 184607 6.02 1.92 20151225 184608 6.00 1.92 20151225 184609 5.98 1.92 20151225 184610 5.97 1.92 20151225 184611 5.95 1.92 20151225 184612 5.94 1.92 20151225 184613 5.93 1.92 20151225 184614 5.92 1.92 20151225 184615 5.91 1.92 20151225 184616 5.90 1.92 20151225 184617 5.90 1.92 20151225 184618 5.91 1.92 20151225 184619 5.93 1.92 20151225 184620 5.96 1.92 20151225 184621 5.98 1.92 20151225 184622 6.00 1.93 20151225 184623 6.03 1.93 20151225 184624 6.05 1.93 20151225 184625 6.07 1.93 20151225 184626 6.09 1.93 20151225 184627 6.11 1.93 20151225 184629 6.15 1.94 20151225 184630 6.19 1.94 20151225 184631 6.24 1.94 20151225 184632 6.28 1.94 20151225 184633 6.33 1.94 20151225 184634 6.38 1.95 20151225 184635 6.42 1.95 20151225 184636 6.47 1.95 20151225 184637 6.50 1.95 20151225 184638 6.55 1.95 20151225 184639 6.60 1.96 20151225 184640 6.64 1.96 20151225 184641 6.68 1.96 20151225 184642 6.72 1.96 20151225 184643 6.76 1.96 20151225 184644 6.81 1.97 20151225 184645 6.85 1.97 20151225 184646 6.90 1.97 20151225 184647 6.94 1.97 20151225 184648 6.99 1.98 20151225 184649 7.03 1.98 20151225 184650 7.05 1.98 20151225 184651 7.08 1.98 20151225 184652 7.11 1.98 20151225 184653 7.13 1.99 20151225 184654 7.16 1.99 20151225 184655 7.18 1.99 20151225 184656 7.21 1.99 20151225 184657 7.24 2.00 20151225 184658 7.27 2.00 20151225 184659 7.29 2.00 20151225 184700 7.29 2.00 20151225 184701 7.30 2.00 20151225 184702 7.31 2.01 20151225 184703 7.31 2.01 20151225 184704 7.32 2.01 20151225 184705 7.32 2.01 20151225 184706 7.33 2.01 20151225 184707 7.33 2.01 20151225 184708 7.34 2.02 20151225 184709 7.35 2.02 20151225 184710 7.35 2.02 20151225 184711 7.35 2.02 20151225 184712 7.35 2.02 20151225 184713 7.35 2.02 20151225 184714 7.35 2.02 20151225 184715 7.35 2.02 20151225 184716 7.36 2.02 20151225 184717 7.36 2.02 20151225 184718 7.36 2.02 20151225 184720 7.37 2.02 20151225 184721 7.35 2.02 20151225 184722 7.34 2.02 20151225 184723 7.32 2.02 20151225 184724 7.30 2.02 20151225 184725 7.28 2.02 20151225 184726 7.25 2.02 20151225 184727 7.23 2.02 20151225 184728 7.21 2.02 20151225 184729 7.19 2.01 20151225 184730 7.16 2.01 20151225 184731 7.16 2.01 20151225 184732 7.16 2.01 20151225 184733 7.15 2.01 20151225 184734 7.15 2.01 20151225 184735 7.14 2.00 20151225 184736 7.13 2.00 20151225 184737 7.13 2.00 20151225 184738 7.12 2.00 20151225 184739 7.11 1.99 20151225 184740 7.10 1.99 20151225 184741 7.09 1.99 20151225 184742 7.07 1.99 20151225 184743 7.06 1.99 20151225 184744 7.05 1.99 20151225 184745 7.03 1.99 20151225 184746 7.02 1.99 20151225 184747 7.00 1.98 20151225 184748 6.99 1.98 20151225 184749 6.98 1.98 20151225 184750 6.97 1.98 20151225 184751 6.93 1.98 20151225 184752 6.87 1.98 20151225 184753 6.80 1.98 20151225 184754 6.74 1.97 20151225 184755 6.67 1.97 20151225 184756 6.61 1.97 20151225 184757 6.54 1.97 20151225 184758 6.48 1.97 20151225 184759 6.41 1.96 20151225 184800 6.36 1.96 20151225 184801 6.29 1.96 20151225 184802 6.22 1.96 20151225 184803 6.14 1.96 20151225 184804 6.07 1.96 20151225 184805 5.99 1.96 20151225 184806 5.91 1.96 20151225 184807 5.84 1.96 20151225 184808 5.76 1.96 20151225 184809 5.68 1.96 20151225 184811 5.60 1.96 20151225 184812 5.54 1.96 20151225 184813 5.48 1.96 20151225 184814 5.41 1.96 20151225 184815 5.35 1.96 20151225 184816 5.29 1.96 20151225 184817 5.23 1.96 20151225 184818 5.17 1.96 20151225 184819 5.11 1.96 20151225 184820 5.06 1.96 20151225 184821 5.00 1.96 20151225 184822 4.96 1.96 20151225 184823 4.92 1.96 20151225 184824 4.89 1.96 20151225 184825 4.85 1.97 20151225 184826 4.82 1.97 20151225 184827 4.78 1.97 20151225 184828 4.74 1.97 20151225 184829 4.70 1.98 20151225 184830 4.66 1.98 20151225 184831 4.61 1.98 20151225 184832 4.58 1.98 20151225 184833 4.57 1.99 20151225 184834 4.60 1.99 20151225 184835 4.62 2.00 20151225 184836 4.65 2.00 20151225 184837 4.67 2.00 20151225 184838 4.70 2.01 20151225 184839 4.72 2.01 20151225 184840 4.75 2.02 20151225 184841 4.76 2.02 20151225 184842 4.78 2.02 20151225 184843 4.82 2.03 20151225 184844 4.89 2.03 20151225 184845 4.96 2.04 20151225 184846 5.03 2.04 20151225 184847 5.10 2.04 20151225 184848 5.17 2.05 20151225 184849 5.24 2.05 20151225 184850 5.29 2.06 20151225 184851 5.35 2.06 20151225 184852 5.42 2.06 20151225 184853 5.50 2.07 20151225 184854 5.61 2.07 20151225 184855 5.73 2.07 20151225 184856 5.85 2.07 20151225 184857 5.97 2.07 20151225 184858 6.10 2.08 20151225 184859 6.19 2.08 20151225 184901 6.32 2.08 20151225 184902 6.45 2.08 20151225 184903 6.58 2.08 20151225 184904 6.71 2.09 20151225 184905 6.76 2.08 20151225 184906 6.81 2.08 20151225 184907 6.86 2.08 20151225 184908 6.91 2.08 20151225 184909 6.97 2.07 20151225 184910 7.03 2.07 20151225 184911 7.10 2.07 20151225 184912 7.17 2.06 20151225 184913 7.24 2.06 20151225 184914 7.31 2.06 20151225 184915 7.26 2.05 20151225 184916 7.19 2.05 20151225 184917 7.10 2.04 20151225 184918 7.02 2.03 20151225 184919 6.93 2.02 20151225 184920 6.84 2.02 20151225 184921 6.76 2.01 20151225 184922 6.67 2.00 20151225 184923 6.60 1.99 20151225 184924 6.54 1.99 20151225 184925 6.46 1.98 20151225 184926 6.36 1.97 20151225 184927 6.27 1.97 20151225 184928 6.17 1.96 20151225 184929 6.08 1.95 20151225 184930 5.99 1.95 20151225 184931 5.90 1.94 20151225 184932 5.83 1.94 20151225 184933 5.73 1.93 20151225 184934 5.64 1.92 20151225 184935 5.55 1.92 20151225 184936 5.47 1.91 20151225 184937 5.40 1.91 20151225 184938 5.33 1.91 20151225 184939 5.27 1.91 20151225 184940 5.21 1.90 20151225 184941 5.16 1.90 20151225 184942 5.11 1.89 20151225 184943 5.07 1.89 20151225 184944 5.03 1.89 20151225 184945 4.99 1.88 20151225 184946 4.94 1.88 20151225 184947 4.89 1.88 20151225 184948 4.85 1.88 20151225 184949 4.80 1.88 20151225 184950 4.78 1.87 20151225 184952 4.76 1.87 20151225 184953 4.74 1.87 20151225 184954 4.73 1.87 20151225 184955 4.73 1.86 20151225 184956 4.74 1.86 20151225 184957 4.72 1.86 20151225 184958 4.67 1.86 20151225 184959 4.63 1.86 20151225 185000 4.60 1.86 20151225 185001 4.58 1.85 20151225 185002 4.55 1.85 20151225 185003 4.54 1.85 20151225 185004 4.53 1.85 20151225 185005 4.53 1.84 20151225 185006 4.53 1.84 20151225 185007 4.51 1.84 20151225 185008 4.47 1.84 20151225 185009 4.43 1.84 20151225 185010 4.39 1.84 20151225 185011 4.36 1.83 20151225 185012 4.34 1.83 20151225 185013 4.33 1.83 20151225 185014 4.31 1.83 20151225 185015 4.31 1.83 20151225 185016 4.31 1.82 20151225 185017 4.31 1.82 20151225 185018 4.32 1.82 20151225 185019 4.33 1.82 20151225 185020 4.35 1.81 20151225 185021 4.37 1.81 20151225 185022 4.40 1.81 20151225 185023 4.42 1.81 20151225 185024 4.46 1.80 20151225 185025 4.49 1.80 20151225 185026 4.52 1.80 20151225 185027 4.53 1.79 20151225 185028 4.55 1.79 20151225 185029 4.57 1.79 20151225 185030 4.60 1.79 20151225 185031 4.62 1.79 20151225 185032 4.66 1.78 20151225 185033 4.70 1.78 20151225 185034 4.75 1.78 20151225 185035 4.81 1.78 20151225 185036 4.87 1.78 20151225 185037 4.92 1.77 20151225 185038 4.97 1.77 20151225 185039 4.99 1.77 20151225 185040 5.00 1.77 20151225 185042 5.01 1.76 20151225 185043 5.03 1.76 20151225 185044 5.04 1.76 20151225 185045 5.06 1.76 20151225 185046 5.08 1.75 20151225 185047 5.09 1.75 20151225 185048 5.10 1.75 20151225 185049 5.11 1.74 20151225 185050 5.14 1.74 20151225 185051 5.16 1.74 20151225 185052 5.19 1.73 20151225 185053 5.21 1.73 20151225 185054 5.23 1.72 20151225 185055 5.25 1.72 20151225 185056 5.27 1.72 20151225 185057 5.29 1.71 20151225 185058 5.31 1.71 20151225 185059 5.33 1.70 20151225 185100 5.36 1.70 20151225 185101 5.42 1.70 20151225 185102 5.47 1.70 20151225 185103 5.52 1.69 20151225 185104 5.57 1.69 20151225 185105 5.61 1.69 20151225 185106 5.66 1.68 20151225 185107 5.69 1.68 20151225 185108 5.73 1.68 20151225 185109 5.75 1.67 20151225 185110 5.76 1.67 20151225 185111 5.81 1.66 20151225 185112 5.85 1.66 20151225 185113 5.91 1.65 20151225 185114 5.95 1.65 20151225 185115 5.98 1.65 20151225 185116 6.04 1.64 20151225 185117 6.08 1.64 20151225 185118 6.14 1.63 20151225 185119 6.19 1.63 20151225 185120 6.23 1.63 20151225 185121 6.27 1.62 20151225 185122 6.30 1.62 20151225 185123 6.34 1.61 20151225 185124 6.39 1.61 20151225 185125 6.43 1.61 20151225 185126 6.47 1.60 20151225 185127 6.52 1.60 20151225 185128 6.56 1.60 20151225 185129 6.58 1.59 20151225 185130 6.63 1.59 20151225 185131 6.66 1.58 20151225 185133 6.66 1.58 20151225 185134 6.66 1.58 20151225 185135 6.66 1.58 20151225 185136 6.68 1.57 20151225 185137 6.70 1.57 20151225 185138 6.74 1.57 20151225 185139 6.78 1.57 20151225 185140 6.81 1.57 20151225 185141 6.87 1.57 20151225 185142 6.93 1.57 20151225 185143 6.93 1.57 20151225 185144 6.93 1.56 20151225 185145 6.92 1.56 20151225 185146 6.90 1.56 20151225 185147 6.88 1.55 20151225 185148 6.88 1.55 20151225 185149 6.87 1.55 20151225 185150 6.87 1.54 20151225 185151 6.87 1.54 20151225 185152 6.87 1.54 20151225 185153 6.89 1.54 20151225 185154 6.92 1.54 20151225 185155 6.96 1.54 20151225 185156 6.99 1.54 20151225 185157 7.01 1.54 20151225 185158 7.04 1.54 20151225 185159 7.06 1.54 20151225 185200 7.08 1.54 20151225 185201 7.10 1.54 20151225 185202 7.11 1.54 20151225 185203 7.13 1.54 20151225 185204 7.19 1.55 20151225 185205 7.24 1.56 20151225 185206 7.31 1.57 20151225 185207 7.37 1.58 20151225 185208 7.44 1.59 20151225 185209 7.48 1.59 20151225 185210 7.54 1.60 20151225 185211 7.60 1.61 20151225 185212 7.66 1.62 20151225 185213 7.70 1.63 20151225 185214 7.74 1.64 20151225 185215 7.78 1.65 20151225 185216 7.82 1.67 20151225 185217 7.84 1.68 20151225 185218 7.89 1.70 20151225 185219 7.93 1.71 20151225 185220 7.98 1.73 20151225 185221 8.01 1.74 20151225 185222 8.06 1.76 20151225 185224 8.10 1.77 20151225 185225 8.16 1.79 20151225 185226 8.18 1.81 20151225 185227 8.22 1.83 20151225 185228 8.25 1.85 20151225 185229 8.29 1.87 20151225 185230 8.32 1.89 20151225 185231 8.36 1.91 20151225 185232 8.40 1.93 20151225 185233 8.45 1.95 20151225 185234 8.48 1.97 20151225 185235 8.52 1.99 20151225 185236 8.58 2.02 20151225 185237 8.65 2.04 20151225 185238 8.75 2.07 20151225 185239 8.84 2.09 20151225 185240 8.94 2.12 20151225 185241 9.01 2.14 20151225 185242 9.11 2.17 20151225 185243 9.20 2.19 20151225 185244 9.29 2.22 20151225 185245 9.36 2.24 20151225 185246 9.44 2.27 20151225 185247 9.55 2.30 20151225 185248 9.65 2.32 20151225 185249 9.77 2.36 20151225 185250 9.89 2.39 20151225 185251 10.02 2.43 20151225 185252 10.11 2.45 20151225 185253 10.24 2.49 20151225 185254 10.36 2.52 20151225 185255 10.46 2.55 20151225 185256 10.58 2.58 20151225 185257 10.71 2.62 20151225 185258 10.84 2.65 20151225 185259 10.94 2.68 20151225 185300 11.07 2.72 20151225 185301 11.21 2.76 20151225 185302 11.31 2.79 20151225 185303 11.45 2.83 20151225 185304 11.58 2.87 20151225 185305 11.69 2.90 20151225 185306 11.83 2.94 20151225 185307 11.97 2.98 20151225 185308 12.10 3.02 20151225 185309 12.19 3.06 20151225 185310 12.31 3.10 20151225 185311 12.44 3.15 20151225 185312 12.53 3.18 20151225 185314 12.65 3.23 20151225 185315 12.77 3.28 20151225 185316 12.87 3.31 20151225 185317 12.99 3.36 20151225 185318 13.11 3.40 20151225 185319 13.21 3.44 20151225 185320 13.32 3.49 20151225 185321 13.42 3.54 20151225 185322 13.49 3.57 20151225 185323 13.59 3.62 20151225 185324 13.69 3.67 20151225 185325 13.79 3.72 20151225 185326 13.87 3.75 20151225 185327 13.96 3.80 20151225 185328 14.06 3.85 20151225 185329 14.13 3.89 20151225 185330 14.23 3.93 20151225 185331 14.30 3.98 20151225 185332 14.35 4.01 20151225 185333 14.42 4.06 20151225 185334 14.49 4.10 20151225 185335 14.55 4.14 20151225 185336 14.62 4.18 20151225 185337 14.69 4.23 20151225 185338 14.75 4.26 20151225 185339 14.82 4.31 20151225 185340 14.90 4.35 20151225 185341 14.96 4.39 20151225 185342 15.04 4.44 20151225 185343 15.12 4.49 20151225 185344 15.18 4.53 20151225 185345 15.27 4.58 20151225 185346 15.36 4.64 20151225 185347 15.43 4.68 20151225 185348 15.51 4.73 20151225 185349 15.60 4.78 20151225 185350 15.68 4.82 20151225 185351 15.77 4.88 20151225 185352 15.82 4.92 20151225 185353 15.85 4.96 20151225 185354 15.88 5.01 20151225 185355 15.92 5.04 20151225 185356 15.97 5.09 20151225 185357 16.02 5.14 20151225 185358 16.07 5.17 20151225 185359 16.14 5.22 20151225 185400 16.21 5.27 20151225 185401 16.28 5.31 20151225 185402 16.36 5.36 20151225 185403 16.37 5.40 20151225 185405 16.37 5.43 20151225 185406 16.37 5.46 20151225 185407 16.39 5.49 20151225 185408 16.39 5.53 20151225 185409 16.40 5.57 20151225 185410 16.41 5.60 20151225 185411 16.43 5.64 20151225 185412 16.45 5.68 20151225 185413 16.47 5.72 20151225 185414 16.50 5.76 20151225 185415 16.52 5.79 20151225 185416 16.55 5.82 20151225 185417 16.59 5.86 20151225 185418 16.62 5.89 20151225 185419 16.64 5.93 20151225 185420 16.67 5.97 20151225 185421 16.70 6.00 20151225 185422 16.72 6.04 20151225 185423 16.75 6.07 20151225 185424 16.78 6.11 20151225 185425 16.79 6.14 20151225 185426 16.75 6.16 20151225 185427 16.70 6.18 20151225 185428 16.67 6.21 20151225 185429 16.63 6.23 20151225 185430 16.60 6.26 20151225 185431 16.58 6.28 20151225 185432 16.54 6.31 20151225 185433 16.53 6.33 20151225 185434 16.50 6.36 20151225 185435 16.48 6.39 20151225 185436 16.45 6.41 20151225 185437 16.39 6.43 20151225 185438 16.34 6.44 20151225 185439 16.26 6.45 20151225 185440 16.20 6.47 20151225 185441 16.16 6.48 20151225 185442 16.10 6.50 20151225 185443 16.06 6.51 20151225 185444 16.00 6.53 20151225 185445 15.94 6.54 20151225 185446 15.91 6.56 20151225 185447 15.87 6.57 20151225 185448 15.86 6.58 20151225 185449 15.82 6.59 20151225 185450 15.81 6.60 20151225 185451 15.77 6.61 20151225 185452 15.74 6.62 20151225 185453 15.72 6.62 20151225 185455 15.68 6.63 20151225 185456 15.65 6.64 20151225 185457 15.61 6.65 20151225 185458 15.58 6.66 20151225 185459 15.55 6.67 20151225 185500 15.54 6.68 20151225 185501 15.53 6.68 20151225 185502 15.52 6.69 20151225 185503 15.52 6.70 20151225 185504 15.51 6.70 20151225 185505 15.50 6.71 20151225 185506 15.49 6.71 20151225 185507 15.49 6.72 20151225 185508 15.47 6.72 20151225 185509 15.46 6.73 20151225 185510 15.48 6.74 20151225 185511 15.55 6.75 20151225 185512 15.60 6.76 20151225 185513 15.65 6.77 20151225 185514 15.69 6.79 20151225 185515 15.73 6.80 20151225 185516 15.76 6.81 20151225 185517 15.82 6.82 20151225 185518 15.86 6.83 20151225 185519 15.90 6.84 20151225 185520 15.94 6.85 20151225 185521 16.01 6.86 20151225 185522 16.13 6.88 20151225 185523 16.23 6.89 20151225 185524 16.35 6.91 20151225 185525 16.44 6.92 20151225 185526 16.54 6.93 20151225 185527 16.62 6.94 20151225 185528 16.72 6.96 20151225 185529 16.79 6.97 20151225 185530 16.89 6.98 20151225 185531 16.96 6.99 20151225 185532 17.05 7.01 20151225 185533 17.14 7.02 20151225 185534 17.24 7.04 20151225 185535 17.31 7.05 20151225 185537 17.45 7.07 20151225 185538 17.52 7.08 20151225 185539 17.56 7.09 20151225 185540 17.61 7.10 20151225 185541 17.63 7.10 20151225 185542 17.68 7.11 20151225 185543 17.70 7.10 20151225 185544 17.73 7.09 20151225 185546 17.74 7.07 20151225 185547 17.77 7.06 20151225 185548 17.79 7.05 20151225 185549 17.81 7.03 20151225 185550 17.83 7.02 20151225 185551 17.86 7.00 20151225 185552 17.87 6.99 20151225 185553 17.89 6.98 20151225 185554 17.90 6.97 20151225 185555 17.90 6.95 20151225 185557 17.84 6.90 20151225 185558 17.82 6.88 20151225 185559 17.79 6.85 20151225 185600 17.77 6.83 20151225 185601 17.74 6.80 20151225 185602 17.72 6.78 20151225 185603 17.70 6.75 20151225 185604 17.69 6.73 20151225 185605 17.67 6.71 20151225 185606 17.66 6.68 20151225 185607 17.63 6.66 20151225 185608 17.60 6.64 20151225 185609 17.57 6.62 20151225 185610 17.54 6.60 20151225 185611 17.50 6.57 20151225 185612 17.46 6.55 20151225 185613 17.43 6.53 20151225 185614 17.39 6.50 20151225 185615 17.36 6.48 20151225 185616 17.32 6.45 20151225 185617 17.29 6.43 20151225 185618 17.23 6.40 20151225 185619 17.16 6.37 20151225 185620 17.09 6.35 20151225 185621 17.02 6.32 20151225 185622 16.96 6.30 20151225 185623 16.89 6.27 20151225 185624 16.84 6.25 20151225 185625 16.79 6.23 20151225 185626 16.73 6.20 20151225 185627 16.69 6.18 20151225 185628 16.64 6.15 20151225 185629 16.59 6.13 20151225 185630 16.54 6.11 20151225 185631 16.49 6.09 20151225 185632 16.43 6.07 20151225 185633 16.38 6.05 20151225 185634 16.32 6.03 20151225 185635 16.26 6.01 20151225 185637 16.20 6.00 20151225 185638 16.14 5.98 20151225 185639 16.06 5.96 20151225 185640 15.99 5.94 20151225 185641 15.90 5.92 20151225 185642 15.80 5.90 20151225 185643 15.70 5.89 20151225 185644 15.57 5.87 20151225 185645 15.47 5.85 20151225 185646 15.35 5.84 20151225 185647 15.24 5.82 20151225 185648 15.11 5.80 20151225 185649 14.99 5.78 20151225 185650 14.88 5.77 20151225 185651 14.76 5.75 20151225 185652 14.64 5.72 20151225 185653 14.53 5.71 20151225 185654 14.42 5.69 20151225 185655 14.31 5.67 20151225 185656 14.21 5.65 20151225 185657 14.11 5.63 20151225 185658 14.01 5.62 20151225 185659 13.92 5.60 20151225 185700 13.82 5.59 20151225 185701 13.73 5.57 20151225 185702 13.64 5.56 20151225 185703 13.55 5.54 20151225 185704 13.49 5.53 20151225 185705 13.44 5.51 20151225 185706 13.39 5.50 20151225 185707 13.35 5.49 20151225 185708 13.30 5.47 20151225 185709 13.26 5.46 20151225 185710 13.23 5.44 20151225 185711 13.19 5.43 20151225 185712 13.17 5.41 20151225 185713 13.14 5.40 20151225 185714 13.12 5.39 20151225 185715 13.10 5.37 20151225 185716 13.08 5.36 20151225 185717 13.05 5.34 20151225 185718 13.03 5.32 20151225 185719 13.01 5.30 20151225 185720 12.99 5.28 20151225 185721 12.98 5.27 20151225 185722 12.98 5.25 20151225 185723 12.97 5.23 20151225 185724 12.98 5.22 20151225 185725 12.98 5.21 20151225 185727 12.99 5.19 20151225 185728 13.01 5.17 20151225 185729 13.04 5.15 20151225 185730 13.07 5.14 20151225 185731 13.12 5.12 20151225 185732 13.17 5.10 20151225 185733 13.23 5.08 20151225 185734 13.31 5.07 20151225 185735 13.38 5.05 20151225 185736 13.46 5.04 20151225 185737 13.54 5.03 20151225 185738 13.63 5.02 20151225 185739 13.72 5.01 20151225 185740 13.81 4.99 20151225 185741 13.89 4.97 20151225 185742 13.98 4.96 20151225 185743 14.07 4.94 20151225 185744 14.15 4.93 20151225 185745 14.24 4.91 20151225 185746 14.32 4.90 20151225 185747 14.41 4.89 20151225 185748 14.48 4.87 20151225 185749 14.58 4.86 20151225 185750 14.67 4.85 20151225 185751 14.76 4.84 20151225 185752 14.81 4.81 20151225 185753 14.87 4.78 20151225 185754 14.92 4.75 20151225 185755 14.96 4.73 20151225 185756 14.99 4.70 20151225 185757 15.03 4.66 20151225 185758 15.07 4.63 20151225 185759 15.11 4.61 20151225 185800 15.16 4.58 20151225 185801 15.21 4.54 20151225 185802 15.25 4.51 20151225 185803 15.30 4.48 20151225 185804 15.29 4.43 20151225 185805 15.26 4.38 20151225 185806 15.22 4.32 20151225 185807 15.19 4.27 20151225 185808 15.15 4.22 20151225 185809 15.12 4.16 20151225 185810 15.07 4.09 20151225 185811 15.04 4.03 20151225 185812 15.00 3.98 20151225 185813 14.96 3.92 20151225 185814 14.92 3.85 20151225 185815 14.80 3.77 20151225 185816 14.55 3.69 20151225 185818 14.29 3.61 20151225 185819 14.02 3.53 20151225 185820 13.73 3.45 20151225 185821 13.44 3.37 20151225 185822 13.08 3.27 20151225 185823 12.76 3.19 20151225 185824 12.44 3.11 20151225 185825 12.11 3.03 20151225 185826 11.75 2.94 20151225 185827 11.29 2.84 20151225 185828 10.60 2.78 20151225 185829 9.03 2.76 20151225 185830 7.51 2.73 20151225 185831 6.05 2.71 20151225 185832 4.70 2.69 20151225 185833 3.57 2.67 20151225 185834 2.85 2.65 20151225 185835 3.15 2.64 20151225 185836 4.04 2.62 20151225 185837 5.21 2.61 20151225 185838 6.50 2.59 20151225 185839 7.84 2.58 20151225 185840 9.20 2.57 20151225 185841 9.60 2.57 20151225 185842 9.94 2.58 20151225 185843 10.30 2.58 20151225 185844 10.65 2.58 20151225 185845 11.03 2.58 20151225 185846 11.42 2.59 20151225 185847 11.82 2.59 20151225 185848 12.22 2.59 20151225 185849 12.63 2.60 20151225 185850 13.15 2.60 20151225 185851 13.57 2.60 20151225 185852 13.99 2.60 20151225 185853 13.92 2.58 20151225 185854 13.84 2.56 20151225 185855 13.73 2.54 20151225 185856 13.63 2.52 20151225 185857 13.53 2.49 20151225 185858 13.42 2.47 20151225 185859 13.32 2.45 20151225 185900 13.21 2.43 20151225 185901 13.10 2.41 20151225 185902 12.97 2.39 20151225 185903 12.87 2.37 20151225 185904 12.77 2.35 20151225 185905 12.66 2.34 20151225 185906 12.53 2.32 20151225 185907 12.40 2.31 20151225 185909 12.27 2.29 20151225 185910 12.13 2.28 20151225 185911 12.00 2.27 20151225 185912 11.86 2.25 20151225 185913 11.72 2.24 20151225 185914 11.57 2.23 20151225 185915 11.42 2.22 20151225 185916 11.26 2.20 20151225 185917 11.10 2.19 20151225 185918 10.94 2.18 20151225 185919 10.78 2.18 20151225 185920 10.62 2.17 20151225 185921 10.46 2.17 20151225 185922 10.30 2.16 20151225 185923 10.14 2.16 20151225 185924 9.96 2.16 20151225 185925 9.79 2.15 20151225 185926 9.63 2.15 20151225 185927 9.46 2.15 20151225 185928 9.29 2.14 20151225 185929 9.12 2.14 20151225 185930 8.96 2.14 20151225 185931 8.80 2.14 20151225 185932 8.64 2.14 20151225 185933 8.48 2.14 20151225 185934 8.33 2.14 20151225 185935 8.18 2.15 20151225 185936 8.02 2.15 20151225 185937 7.86 2.15 20151225 185938 7.71 2.15 20151225 185939 7.55 2.16 20151225 185940 7.39 2.16 20151225 185941 7.24 2.16 20151225 185942 7.09 2.16 20151225 185943 6.95 2.17 20151225 185944 6.80 2.17 20151225 185945 6.66 2.18 20151225 185946 6.54 2.18 20151225 185947 6.41 2.19 20151225 185948 6.27 2.19 20151225 185949 6.13 2.20 20151225 185950 6.01 2.20 20151225 185951 5.88 2.21 20151225 185952 5.77 2.21 20151225 185953 5.66 2.22 20151225 185954 5.56 2.22 20151225 185955 5.46 2.23 20151225 185956 5.38 2.23 20151225 185957 5.31 2.24 20151225 185959 5.23 2.24 20151225 190000 5.16 2.25 20151225 190001 5.09 2.26 20151225 190002 5.03 2.26 20151225 190003 4.97 2.27 20151225 190004 4.91 2.28 20151225 190005 4.86 2.29 20151225 190006 4.83 2.29 20151225 190007 4.79 2.29 20151225 190008 4.75 2.30 20151225 190009 4.72 2.30 20151225 190010 4.69 2.30 20151225 190011 4.67 2.31 20151225 190012 4.65 2.31 20151225 190013 4.64 2.32 20151225 190014 4.62 2.32 20151225 190015 4.61 2.32 20151225 190016 4.60 2.32 20151225 190017 4.60 2.33 20151225 190018 4.61 2.33 20151225 190019 4.62 2.33 20151225 190020 4.64 2.33 20151225 190021 4.67 2.34 20151225 190022 4.70 2.34 20151225 190023 4.72 2.35 20151225 190024 4.73 2.35 20151225 190025 4.74 2.36 20151225 190026 4.75 2.37 20151225 190027 4.77 2.37 20151225 190028 4.78 2.38 20151225 190029 4.80 2.39 20151225 190030 4.82 2.39 20151225 190031 4.85 2.40 20151225 190032 4.88 2.40 20151225 190033 4.91 2.41 20151225 190034 4.95 2.42 20151225 190035 5.00 2.42 20151225 190036 5.05 2.43 20151225 190037 5.09 2.43 20151225 190038 5.13 2.44 20151225 190039 5.16 2.44 20151225 190040 5.21 2.45 20151225 190041 5.26 2.45 20151225 190042 5.30 2.46 20151225 190043 5.35 2.46 20151225 190044 5.41 2.47 20151225 190045 5.46 2.47 20151225 190046 5.51 2.48 20151225 190047 5.57 2.48 20151225 190048 5.63 2.49 20151225 190050 5.68 2.49 20151225 190051 5.71 2.49 20151225 190052 5.74 2.49 20151225 190053 5.74 2.50 20151225 190054 5.74 2.50 20151225 190055 5.74 2.50 20151225 190056 5.75 2.50 20151225 190057 5.75 2.50 20151225 190058 5.77 2.50 20151225 190059 5.79 2.50 20151225 190100 5.80 2.50 20151225 190101 5.81 2.50 20151225 190102 5.82 2.50 20151225 190103 5.84 2.49 20151225 190104 5.86 2.49 20151225 190105 5.90 2.48 20151225 190106 5.94 2.48 20151225 190107 5.98 2.47 20151225 190108 6.00 2.46 20151225 190109 6.03 2.45 20151225 190110 6.07 2.44 20151225 190111 6.12 2.43 20151225 190112 6.17 2.43 20151225 190113 6.23 2.42 20151225 190114 6.29 2.41 20151225 190115 6.31 2.41 20151225 190116 6.33 2.40 20151225 190117 6.36 2.39 20151225 190118 6.40 2.38 20151225 190119 6.42 2.38 20151225 190120 6.47 2.37 20151225 190121 6.50 2.36 20151225 190122 6.51 2.35 20151225 190123 6.53 2.35 20151225 190124 6.54 2.34 20151225 190125 6.58 2.34 20151225 190126 6.60 2.33 20151225 190127 6.65 2.32 20151225 190128 6.67 2.32 20151225 190129 6.68 2.31 20151225 190130 6.66 2.31 20151225 190131 6.67 2.30 20151225 190132 6.65 2.30 20151225 190133 6.63 2.29 20151225 190134 6.59 2.28 20151225 190135 6.55 2.26 20151225 190136 6.50 2.25 20151225 190137 6.44 2.24 20151225 190138 6.39 2.22 20151225 190140 6.32 2.21 20151225 190141 6.25 2.20 20151225 190142 6.18 2.18 20151225 190143 6.16 2.17 20151225 190144 6.15 2.15 20151225 190145 6.14 2.14 20151225 190146 6.12 2.13 20151225 190147 6.12 2.11 20151225 190148 6.08 2.11 20151225 190149 6.05 2.10 20151225 190150 6.06 2.10 20151225 190151 6.07 2.09 20151225 190152 6.09 2.09 20151225 190153 6.10 2.09 20151225 190154 6.12 2.09 20151225 190155 6.13 2.08 20151225 190156 6.14 2.08 20151225 190157 6.16 2.08 20151225 190158 6.17 2.08 20151225 190159 6.16 2.07 20151225 190200 6.16 2.07 20151225 190201 6.15 2.07 20151225 190202 6.12 2.06 20151225 190203 6.09 2.02 20151225 190204 6.04 1.98 20151225 190205 6.02 1.94 20151225 190206 6.00 1.91 20151225 190207 5.97 1.86 20151225 190208 5.96 1.83 20151225 190209 5.94 1.80 20151225 190210 5.89 1.75 20151225 190211 5.86 1.71 20151225 190212 5.81 1.67 20151225 190213 5.76 1.63 20151225 190214 5.68 1.58 20151225 190215 5.66 1.54 20151225 190216 5.68 1.51 20151225 190217 5.66 1.46 20151225 190218 5.74 1.44 20151225 190219 5.83 1.41 20151225 190220 5.93 1.39 20151225 190221 6.14 1.37 20151225 190222 6.42 1.37 20151225 190223 6.69 1.38 20151225 190224 6.98 1.38 20151225 190225 7.21 1.38 20151225 190226 7.43 1.38 20151225 190227 7.57 1.38 20151225 190228 7.58 1.38 20151225 190229 7.58 1.37 20151225 190231 7.59 1.36 20151225 190232 7.59 1.36 20151225 190233 7.59 1.36 20151225 190234 7.63 1.36 20151225 190235 7.76 1.40 20151225 190236 7.89 1.44 20151225 190237 8.02 1.48 20151225 190238 8.18 1.52 20151225 190239 8.32 1.56 20151225 190240 8.46 1.60 20151225 190241 8.62 1.64 20151225 190242 8.77 1.68 20151225 190243 8.96 1.72 20151225 190244 9.13 1.76 20151225 190245 9.34 1.80 20151225 190246 9.46 1.83 20151225 190247 9.50 1.84 20151225 190248 9.56 1.85 20151225 190249 9.64 1.86 20151225 190250 9.68 1.86 20151225 190251 9.68 1.86 20151225 190252 9.60 1.86 20151225 190253 9.48 1.86 20151225 190254 9.40 1.87 20151225 190255 9.32 1.87 20151225 190256 9.26 1.88 20151225 190257 9.23 1.89 20151225 190258 9.08 1.89 20151225 190259 8.95 1.89 20151225 190300 8.85 1.89 20151225 190301 8.78 1.90 20151225 190302 8.76 1.90 20151225 190303 8.73 1.91 20151225 190304 8.65 1.94 20151225 190305 8.60 1.96 20151225 190306 8.61 1.98 20151225 190307 8.58 2.00 20151225 190308 8.59 2.02 20151225 190309 8.61 2.03 20151225 190310 8.65 2.04 20151225 190311 8.74 2.05 20151225 190312 8.87 2.06 20151225 190313 9.03 2.06 20151225 190314 9.22 2.07 20151225 190315 9.38 2.08 20151225 190316 9.56 2.09 20151225 190317 9.76 2.10 20151225 190318 9.98 2.11 20151225 190319 10.18 2.13 20151225 190320 10.38 2.13 20151225 190322 10.55 2.13 20151225 190323 10.74 2.14 20151225 190324 10.92 2.14 20151225 190325 11.04 2.14 20151225 190326 11.16 2.14 20151225 190327 11.24 2.13 20151225 190328 11.35 2.13 20151225 190329 11.43 2.12 20151225 190330 11.51 2.11 20151225 190331 11.59 2.11 20151225 190332 11.62 2.09 20151225 190333 11.65 2.08 20151225 190334 11.71 2.07 20151225 190335 11.74 2.06 20151225 190336 11.78 2.05 20151225 190337 11.80 2.03 20151225 190338 11.79 2.01 20151225 190339 11.82 2.00 20151225 190340 11.81 1.98 20151225 190341 11.81 1.96 20151225 190342 11.80 1.95 20151225 190343 11.79 1.95 20151225 190344 11.76 1.95 20151225 190345 11.72 1.95 20151225 190346 11.69 1.96 20151225 190347 11.69 1.96 20151225 190348 11.60 1.93 20151225 190349 11.51 1.91 20151225 190350 11.46 1.89 20151225 190351 11.37 1.87 20151225 190352 11.29 1.85 20151225 190353 11.21 1.84 20151225 190354 11.15 1.84 20151225 190355 11.07 1.83 20151225 190356 11.02 1.83 20151225 190357 10.94 1.83 20151225 190358 10.85 1.82 20151225 190359 10.77 1.81 20151225 190400 10.67 1.80 20151225 190401 10.57 1.78 20151225 190402 10.50 1.76 20151225 190403 10.41 1.74 20151225 190404 10.34 1.73 20151225 190405 10.26 1.72 20151225 190406 10.19 1.71 20151225 190407 10.14 1.71 20151225 190408 10.08 1.70 20151225 190409 10.03 1.69 20151225 190410 9.97 1.68 20151225 190412 9.93 1.67 20151225 190413 9.87 1.67 20151225 190414 9.82 1.66 20151225 190415 9.75 1.65 20151225 190416 9.70 1.64 20151225 190417 9.64 1.63 20151225 190418 9.59 1.62 20151225 190419 9.53 1.61 20151225 190420 9.50 1.60 20151225 190421 9.45 1.60 20151225 190422 9.43 1.60 20151225 190423 9.41 1.60 20151225 190424 9.41 1.60 20151225 190425 9.41 1.59 20151225 190426 9.42 1.59 20151225 190427 9.43 1.59 20151225 190428 9.43 1.58 20151225 190429 9.44 1.58 20151225 190430 9.44 1.58 20151225 190431 9.46 1.57 20151225 190432 9.47 1.57 20151225 190433 9.48 1.56 20151225 190434 9.51 1.55 20151225 190435 9.52 1.54 20151225 190436 9.54 1.53 20151225 190437 9.57 1.52 20151225 190438 9.58 1.51 20151225 190439 9.61 1.50 20151225 190440 9.63 1.49 20151225 190441 9.66 1.48 20151225 190442 9.68 1.47 20151225 190443 9.67 1.46 20151225 190444 9.64 1.45 20151225 190445 9.60 1.43 20151225 190446 9.58 1.42 20151225 190447 9.57 1.41 20151225 190448 9.57 1.41 20151225 190449 9.60 1.41 20151225 190450 9.63 1.41 20151225 190451 9.69 1.41 20151225 190452 9.75 1.42 20151225 190453 9.83 1.43 20151225 190454 9.91 1.44 20151225 190455 9.99 1.45 20151225 190456 10.07 1.46 20151225 190457 10.15 1.47 20151225 190458 10.23 1.48 20151225 190459 10.30 1.48 20151225 190500 10.38 1.49 20151225 190501 10.45 1.49 20151225 190503 10.51 1.49 20151225 190504 10.56 1.49 20151225 190505 10.62 1.48 20151225 190506 10.67 1.48 20151225 190507 10.70 1.47 20151225 190508 10.73 1.47 20151225 190509 10.77 1.46 20151225 190510 10.80 1.46 20151225 190511 10.84 1.45 20151225 190512 10.84 1.43 20151225 190513 10.83 1.42 20151225 190514 10.81 1.40 20151225 190515 10.80 1.38 20151225 190516 10.77 1.37 20151225 190517 10.73 1.36 20151225 190518 10.68 1.34 20151225 190519 10.63 1.33 20151225 190520 10.57 1.31 20151225 190521 10.50 1.29 20151225 190522 10.43 1.27 20151225 190523 10.35 1.25 20151225 190524 10.26 1.23 20151225 190525 10.17 1.20 20151225 190526 10.07 1.18 20151225 190527 9.98 1.16 20151225 190528 9.88 1.13 20151225 190529 9.79 1.11 20151225 190530 9.65 1.08 20151225 190531 9.49 1.05 20151225 190532 9.36 1.03 20151225 190533 9.19 1.01 20151225 190534 9.03 0.98 20151225 190535 8.86 0.96 20151225 190536 8.68 0.93 20151225 190537 8.52 0.91 20151225 190538 8.35 0.88 20151225 190539 8.14 0.85 20151225 190540 7.92 0.82 20151225 190541 7.72 0.79 20151225 190542 7.52 0.77 20151225 190543 7.28 0.74 20151225 190544 7.06 0.71 20151225 190545 6.83 0.68 20151225 190546 6.63 0.65 20151225 190547 6.48 0.63 20151225 190548 6.40 0.62 20151225 190549 6.32 0.61 20151225 190550 6.25 0.61 20151225 190551 6.17 0.60 20151225 190552 6.06 0.58 20151225 190554 5.98 0.58 20151225 190555 5.89 0.57 20151225 190556 5.82 0.56 20151225 190557 5.72 0.55 20151225 190558 5.62 0.55 20151225 190559 5.55 0.55 20151225 190600 5.48 0.54 20151225 190601 5.40 0.54 20151225 190602 5.33 0.55 20151225 190603 5.26 0.55 20151225 190604 5.20 0.56 20151225 190605 5.14 0.56 20151225 190606 5.08 0.57 20151225 190607 5.02 0.58 20151225 190608 4.97 0.59 20151225 190609 4.93 0.60 20151225 190610 4.91 0.60 20151225 190611 4.88 0.61 20151225 190612 4.87 0.61 20151225 190613 4.85 0.62 20151225 190614 4.85 0.64 20151225 190615 4.85 0.66 20151225 190616 4.86 0.67 20151225 190617 4.87 0.69 20151225 190618 4.87 0.71 20151225 190619 4.88 0.72 20151225 190620 4.90 0.74 20151225 190621 4.92 0.75 20151225 190622 4.94 0.77 20151225 190623 4.96 0.79 20151225 190624 4.98 0.81 20151225 190625 5.01 0.84 20151225 190626 5.04 0.86 20151225 190627 5.07 0.88 20151225 190628 5.11 0.90 20151225 190629 5.15 0.92 20151225 190630 5.17 0.94 20151225 190631 5.18 0.95 20151225 190632 5.18 0.97 20151225 190633 5.18 0.98 20151225 190634 5.20 1.00 20151225 190635 5.23 1.01 20151225 190636 5.26 1.03 20151225 190637 5.27 1.04 20151225 190638 5.31 1.05 20151225 190639 5.35 1.06 20151225 190640 5.39 1.06 20151225 190641 5.44 1.07 20151225 190642 5.50 1.08 20151225 190644 5.57 1.09 20151225 190645 5.65 1.10 20151225 190646 5.72 1.11 20151225 190647 5.81 1.12 20151225 190648 5.88 1.13 20151225 190649 5.97 1.14 20151225 190650 6.05 1.16 20151225 190651 6.13 1.16 20151225 190652 6.23 1.17 20151225 190653 6.32 1.18 20151225 190654 6.41 1.18 20151225 190655 6.50 1.19 20151225 190656 6.59 1.20 20151225 190657 6.67 1.21 20151225 190658 6.75 1.22 20151225 190659 6.82 1.23 20151225 190700 6.89 1.24 20151225 190701 6.94 1.25 20151225 190702 6.99 1.26 20151225 190703 7.04 1.26 20151225 190704 7.07 1.26 20151225 190705 7.10 1.26 20151225 190706 7.12 1.25 20151225 190707 7.15 1.25 20151225 190708 7.20 1.25 20151225 190709 7.25 1.25 20151225 190710 7.31 1.25 20151225 190711 7.33 1.24 20151225 190712 7.30 1.24 20151225 190713 7.28 1.24 20151225 190714 7.25 1.24 20151225 190715 7.22 1.23 20151225 190716 7.19 1.22 20151225 190717 7.13 1.20 20151225 190718 7.08 1.19 20151225 190719 7.00 1.17 20151225 190720 6.93 1.16 20151225 190721 6.84 1.15 20151225 190935 8.61 1.60 20151225 190936 8.67 1.61 20151225 190937 8.72 1.62 20151225 190938 8.76 1.63 20151225 190939 8.78 1.63 20151225 190940 8.80 1.64 20151225 190941 8.82 1.64 20151225 190942 8.83 1.64 20151225 190943 8.82 1.63 20151225 190948 8.84 1.63 20151225 190949 8.85 1.64 20151225 190950 8.87 1.65 20151225 190951 8.91 1.64 20151225 190952 8.94 1.64 20151225 190953 8.98 1.63 20151225 190958 9.18 1.74 20151225 190959 9.25 1.75 20151225 191000 9.31 1.76 20151225 191001 9.38 1.77 20151225 191002 9.45 1.77 20151225 191003 9.53 1.78 20151225 191004 9.61 1.79 20151225 191005 9.69 1.80 20151225 191006 9.79 1.82 20151225 191007 9.89 1.86 20151225 191008 10.00 1.90 20151225 191009 10.10 1.93 20151225 191010 10.20 1.96 20151225 191011 10.30 1.99 20151225 191012 10.39 2.01 20151225 191013 10.47 2.03 20151225 191014 10.56 2.06 20151225 191015 10.60 2.09 20151225 191016 10.63 2.12 20151225 191017 10.67 2.15 20151225 191018 10.66 2.17 20151225 191019 10.64 2.18 20151225 191020 10.62 2.19 20151225 191022 10.60 2.20 20151225 191023 10.53 2.20 20151225 191024 10.43 2.21 20151225 191025 10.33 2.21 20151225 191026 10.23 2.22 20151225 191027 10.08 2.22 20151225 191028 9.95 2.18 20151225 191029 9.81 2.15 20151225 191030 9.65 2.11 20151225 191031 9.51 2.08 20151225 191032 9.32 2.06 20151225 191033 9.15 2.06 20151225 191034 8.98 2.05 20151225 191035 8.79 2.04 20151225 191036 8.65 2.02 20151225 191037 8.50 2.00 20151225 191104 8.66 2.03 20151225 191105 8.71 2.03 20151225 191106 8.74 2.04 20151225 191107 8.77 2.04 20151225 191108 8.79 2.05 20151225 191109 8.82 2.05 20151225 191110 8.80 2.06 20151225 191112 8.76 2.06 20151225 191113 8.72 2.07 20151225 191114 8.70 2.07 20151225 191115 8.71 2.09 20151225 191116 8.76 2.11 20151225 191117 8.82 2.13 20151225 191118 8.88 2.16 20151225 191119 8.96 2.19 20151225 191120 9.13 2.24 20151225 191121 9.27 2.29 20151225 191122 9.43 2.35 20151225 191123 9.62 2.41 20151225 191124 9.72 2.43 20151225 191125 9.82 2.46 20151225 191126 9.92 2.48 20151225 191127 10.02 2.49 20151225 191128 10.11 2.51 20151225 191129 10.20 2.54 20151225 191130 10.29 2.56 20151225 191131 10.38 2.58 20151225 191132 10.47 2.60 20151225 191133 10.55 2.61 20151225 191134 10.62 2.61 20151225 191135 10.70 2.62 20151225 191136 10.78 2.63 20151225 191137 10.85 2.65 20151225 191138 10.92 2.67 20151225 191139 10.99 2.70 20151225 191140 11.07 2.72 20151225 191141 11.14 2.75 20151225 191142 11.20 2.76 20151225 191143 11.26 2.77 20151225 191147 11.42 2.80 20151225 191148 11.41 2.80 20151225 191149 11.40 2.80 20151225 191150 11.39 2.80 20151225 191151 11.37 2.81 20151225 191152 11.36 2.82 20151225 191153 11.34 2.83 20151225 191154 11.33 2.84 20151225 191155 11.30 2.85 20151225 191156 11.30 2.87 20151225 191157 11.30 2.89 20151225 191158 11.29 2.90 20151225 191159 11.29 2.92 20151225 191200 11.28 2.93 20151225 191201 11.22 2.92 20151225 191203 11.20 2.91 20151225 191204 11.17 2.90 20151225 191205 11.15 2.88 20151225 191206 11.10 2.88 20151225 191207 11.08 2.88 20151225 191208 11.06 2.88 20151225 191209 11.04 2.88 20151225 191210 11.00 2.88 20151225 191211 10.94 2.89 20151225 191212 10.84 2.89 20151225 191213 10.68 2.89 20151225 191214 10.59 2.89 20151225 191215 10.52 2.89 20151225 191216 10.38 2.89 20151225 191217 10.32 2.88 20151225 191218 10.26 2.88 20151225 191219 10.15 2.88 20151225 191220 10.07 2.88 20151225 191221 9.99 2.88 20151225 191222 9.87 2.89 20151225 191223 9.81 2.89 20151225 191224 9.72 2.89 20151225 191225 9.68 2.91 20151225 191226 9.65 2.93 20151225 191227 9.58 2.96 20151225 191228 9.57 2.98 20151225 191229 9.52 3.00 20151225 191230 9.51 3.00 20151225 191231 9.47 3.00 20151225 191232 9.44 3.00 20151225 191233 9.37 2.99 20151225 191234 9.22 2.98 20151225 191235 9.15 2.99 20151225 191236 9.00 3.00 20151225 191237 8.94 3.00 20151225 191238 8.82 3.01 20151225 191239 8.76 3.02 20151225 191240 8.62 3.04 20151225 191241 8.56 3.06 20151225 191242 8.45 3.07 20151225 191243 8.35 3.08 20151225 191244 8.32 3.08 20151225 191245 8.24 3.07 20151225 191246 8.22 3.07 20151225 191247 8.15 3.06 20151225 191248 8.15 3.06 20151225 191249 8.08 3.06 20151225 191250 8.01 3.05 20151225 191251 8.01 3.05 20151225 191252 7.92 3.05 20151225 191254 7.88 3.06 20151225 191255 7.78 3.06 20151225 191256 7.66 3.06 20151225 191257 7.62 3.06 20151225 191258 7.52 3.06 20151225 191259 7.41 3.06 20151225 191300 7.37 3.06 20151225 191301 7.27 3.05 20151225 191302 7.17 3.05 20151225 191303 7.15 3.05 20151225 191304 7.04 3.04 20151225 191305 6.94 3.03 20151225 191306 6.80 3.02 20151225 191307 6.75 3.01 20151225 191308 6.63 3.00 20151225 191309 6.50 2.99 20151225 191310 6.38 2.98 20151225 191311 6.32 2.97 20151225 191312 6.34 2.96 20151225 191313 6.35 2.96 20151225 191314 6.37 2.95 20151225 191315 6.41 2.95 20151225 191316 6.41 2.94 20151225 191317 6.37 2.93 20151225 191318 6.32 2.92 20151225 191319 6.26 2.91 20151225 191320 6.23 2.90 20151225 191321 6.17 2.89 20151225 191322 6.08 2.88 20151225 191323 5.98 2.87 20151225 191324 5.87 2.86 20151225 191325 5.79 2.85 20151225 191326 5.67 2.84 20151225 191327 5.53 2.83 20151225 191328 5.39 2.82 20151225 191329 5.29 2.81 20151225 191330 5.27 2.81 20151225 191331 5.25 2.80 20151225 191332 5.23 2.79 20151225 191333 5.21 2.79 20151225 191334 5.19 2.78 20151225 191335 5.17 2.77 20151225 191336 5.13 2.77 20151225 191337 5.09 2.76 20151225 191338 5.05 2.75 20151225 191339 5.00 2.74 20151225 191340 4.94 2.73 20151225 191341 4.86 2.73 20151225 191342 4.78 2.72 20151225 191344 4.68 2.71 20151225 191345 4.56 2.70 20151225 191346 4.43 2.69 20151225 191347 4.31 2.68 20151225 191348 4.26 2.67 20151225 191349 4.22 2.66 20151225 191350 4.21 2.66 20151225 191351 4.21 2.65 20151225 191352 4.21 2.65 20151225 191353 4.22 2.64 20151225 191354 4.23 2.64 20151225 191356 4.28 2.63 20151225 191357 4.30 2.62 20151225 191358 4.31 2.62 20151225 191359 4.31 2.61 20151225 191400 4.31 2.61 20151225 191401 4.30 2.60 20151225 191402 4.27 2.60 20151225 191403 4.24 2.59 20151225 191404 4.22 2.59 20151225 191405 4.20 2.58 20151225 191406 4.19 2.58 20151225 191407 4.16 2.57 20151225 191408 4.13 2.57 20151225 191409 4.10 2.57 20151225 191410 4.07 2.57 20151225 191411 4.05 2.57 20151225 191412 4.04 2.57 20151225 191413 4.02 2.57 20151225 191414 4.00 2.57 20151225 191415 3.99 2.56 20151225 191416 3.99 2.56 20151225 191417 4.00 2.56 20151225 191418 4.04 2.56 20151225 191419 4.05 2.56 20151225 191420 3.96 2.56 20151225 191421 3.86 2.56 20151225 191422 3.76 2.57 20151225 191423 3.63 2.57 20151225 191424 3.50 2.57 20151225 191425 3.33 2.57 20151225 191426 3.11 2.57 20151225 191427 2.87 2.58 20151225 191428 2.58 2.58 20151225 191429 2.33 2.58 20151225 191430 2.06 2.58 20151225 191431 1.79 2.59 20151225 191432 1.49 2.59 20151225 191433 1.23 2.59 20151225 191435 1.02 2.59 20151225 191436 0.81 2.59 20151225 191437 0.68 2.60 20151225 191438 0.67 2.60 20151225 191439 0.70 2.60 20151225 191440 0.79 2.61 20151225 191441 0.89 2.61 20151225 191442 0.99 2.61 20151225 191443 1.09 2.62 20151225 191444 1.17 2.62 20151225 191446 1.23 2.62 20151225 191447 1.26 2.63 20151225 191448 1.30 2.63 20151225 191449 1.35 2.63 20151225 191450 1.39 2.64 20151225 191451 1.47 2.64 20151225 191452 1.58 2.64 20151225 191453 1.66 2.65 20151225 191454 1.76 2.65 20151225 191455 1.86 2.66 20151225 191456 1.95 2.66 20151225 191457 2.05 2.67 20151225 191458 2.14 2.67 20151225 191459 2.22 2.67 20151225 191500 2.32 2.68 20151225 191501 2.39 2.68 20151225 191502 2.49 2.69 20151225 191503 2.56 2.69 20151225 191504 2.62 2.69 20151225 191505 2.69 2.70 20151225 191506 2.74 2.70 20151225 191507 2.79 2.70 20151225 191508 2.83 2.71 20151225 191509 2.88 2.71 20151225 191510 2.92 2.71 20151225 191511 2.99 2.72 20151225 191512 3.04 2.72 20151225 191513 3.11 2.73 20151225 191514 3.17 2.73 20151225 191515 3.23 2.74 20151225 191516 3.31 2.74 20151225 191517 3.34 2.74 20151225 191518 3.36 2.75 20151225 191519 3.36 2.75 20151225 191520 3.35 2.75 20151225 191521 3.26 2.75 20151225 191522 3.15 2.76 20151225 191523 3.04 2.76 20151225 191525 2.84 2.76 20151225 191526 2.64 2.76 20151225 191527 2.47 2.77 20151225 191528 2.32 2.77 20151225 191529 2.24 2.77 20151225 191530 2.27 2.77 20151225 191531 2.37 2.77 20151225 191532 2.21 2.78 20151225 191533 2.08 2.78 20151225 191534 2.09 2.79 20151225 191535 2.10 2.79 20151225 191536 1.64 2.80 20151225 191537 1.17 2.80 20151225 191538 1.04 2.81 20151225 191539 1.10 2.81 20151225 191540 1.54 2.81 20151225 191541 2.08 2.82 20151225 191542 2.57 2.82 20151225 191543 2.95 2.82 20151225 191544 3.28 2.82 20151225 191545 3.52 2.82 20151225 191546 3.37 2.82 20151225 191547 3.12 2.82 20151225 191548 2.89 2.82 20151225 191549 2.67 2.82 20151225 191550 2.45 2.82 20151225 191551 2.42 2.81 20151225 191552 2.54 2.81 20151225 191553 2.66 2.81 20151225 191554 2.81 2.80 20151225 191555 3.03 2.80 20151225 191556 3.27 2.80 20151225 191557 3.62 2.79 20151225 191558 4.03 2.79 20151225 191559 4.47 2.78 20151225 191600 4.92 2.78 20151225 191601 5.46 2.78 20151225 191602 5.98 2.78 20151225 191603 6.49 2.79 20151225 191604 7.03 2.79 20151225 191605 7.53 2.79 20151225 191606 7.91 2.80 20151225 191607 8.35 2.80 20151225 191608 8.52 2.80 20151225 191609 8.63 2.81 20151225 191610 8.71 2.81 20151225 191611 8.75 2.81 20151225 191612 8.75 2.82 20151225 191613 8.70 2.82 20151225 191614 8.60 2.82 20151225 191616 8.38 2.83 20151225 191617 7.71 2.83 20151225 191618 6.53 2.85 20151225 191619 5.02 2.87 20151225 191620 3.54 2.89 20151225 191621 2.12 2.91 20151225 191622 1.06 2.92 20151225 191623 0.75 2.95 20151225 191624 2.45 2.97 20151225 191625 4.03 3.00 20151225 191626 5.50 3.02 20151225 191627 6.52 3.04 20151225 191628 7.60 3.07 20151225 191629 8.44 3.09 20151225 191630 9.09 3.12 20151225 191631 9.34 3.15 20151225 191632 9.58 3.18 20151225 191633 9.83 3.22 20151225 191634 10.08 3.26 20151225 191635 10.33 3.29 20151225 191636 10.59 3.33 20151225 191637 10.79 3.35 20151225 191638 11.05 3.39 20151225 191639 11.32 3.42 20151225 191640 11.58 3.45 20151225 191641 11.82 3.48 20151225 191642 12.06 3.52 20151225 191643 12.25 3.54 20151225 191644 12.38 3.57 20151225 191645 12.48 3.60 20151225 191646 12.59 3.63 20151225 191647 12.69 3.66 20151225 191648 12.79 3.69 20151225 191649 12.89 3.72 20151225 191650 12.96 3.74 20151225 191651 13.06 3.77 20151225 191652 13.15 3.80 20151225 191653 13.25 3.82 20151225 191654 13.34 3.85 20151225 191655 13.43 3.87 20151225 191656 13.53 3.90 20151225 191657 13.58 3.92 20151225 191658 13.62 3.94 20151225 191659 13.66 3.95 20151225 191700 13.71 3.97 20151225 191701 13.76 3.99 20151225 191702 13.80 4.00 20151225 191703 13.85 4.02 20151225 191704 13.89 4.03 20151225 191705 13.93 4.05 20151225 191707 13.97 4.06 20151225 191708 14.01 4.08 20151225 191709 14.05 4.09 20151225 191710 14.09 4.10 20151225 191711 14.11 4.11 20151225 191712 14.14 4.11 20151225 191713 14.16 4.12 20151225 191714 14.18 4.13 20151225 191715 14.20 4.14 20151225 191716 14.24 4.14 20151225 191717 14.27 4.15 20151225 191718 14.31 4.16 20151225 191719 14.36 4.17 20151225 191720 14.41 4.17 20151225 191721 14.46 4.18 20151225 191722 14.51 4.18 20151225 191723 14.54 4.18 20151225 191724 14.55 4.17 20151225 191725 14.55 4.17 20151225 191726 14.56 4.16 20151225 191727 14.56 4.15 20151225 191728 14.56 4.15 20151225 191729 14.56 4.14 20151225 191730 14.55 4.12 20151225 191731 14.52 4.11 20151225 191732 14.49 4.10 20151225 191733 14.46 4.08 20151225 191734 14.43 4.06 20151225 191735 14.41 4.05 20151225 191736 14.37 4.03 20151225 191737 14.34 4.02 20151225 191738 14.30 4.00 20151225 191739 14.26 3.98 20151225 191740 14.21 3.96 20151225 191741 14.16 3.94 20151225 191742 14.11 3.92 20151225 191743 14.07 3.90 20151225 191744 14.03 3.89 20151225 191745 13.99 3.87 20151225 191746 13.95 3.85 20151225 191747 13.92 3.84 20151225 191748 13.89 3.82 20151225 191749 13.86 3.81 20151225 191750 13.85 3.80 20151225 191751 13.82 3.78 20151225 191752 13.81 3.77 20151225 191753 13.79 3.76 20151225 191754 13.78 3.75 20151225 191755 13.77 3.73 20151225 191757 13.76 3.72 20151225 191758 13.75 3.71 20151225 191759 13.74 3.70 20151225 191800 13.74 3.69 20151225 191801 13.73 3.68 20151225 191802 13.71 3.67 20151225 191803 13.69 3.66 20151225 191804 13.67 3.66 20151225 191805 13.65 3.65 20151225 191806 13.64 3.64 20151225 191807 13.61 3.63 20151225 191808 13.60 3.63 20151225 191809 13.60 3.62 20151225 191810 13.60 3.62 20151225 191811 13.60 3.61 20151225 191812 13.61 3.61 20151225 191813 13.63 3.61 20151225 191814 13.64 3.61 20151225 191815 13.65 3.60 20151225 191816 13.66 3.60 20151225 191817 13.67 3.60 20151225 191818 13.65 3.60 20151225 191819 13.64 3.60 20151225 191820 13.62 3.59 20151225 191821 13.60 3.59 20151225 191822 13.58 3.58 20151225 191823 13.56 3.58 20151225 191824 13.53 3.57 20151225 191825 13.50 3.57 20151225 191826 13.47 3.56 20151225 191827 13.44 3.56 20151225 191828 13.41 3.55 20151225 191829 13.38 3.55 20151225 191830 13.36 3.54 20151225 191831 13.34 3.54 20151225 191832 13.32 3.53 20151225 191833 13.30 3.52 20151225 191834 13.28 3.52 20151225 191835 13.26 3.51 20151225 191836 13.25 3.51 20151225 191837 13.24 3.50 20151225 191838 13.22 3.49 20151225 191839 13.21 3.49 20151225 191840 13.19 3.48 20151225 191841 13.17 3.47 20151225 191842 13.16 3.47 20151225 191843 13.15 3.46 20151225 191844 13.13 3.45 20151225 191845 13.12 3.45 20151225 191846 13.10 3.44 20151225 191848 13.08 3.43 20151225 191849 13.05 3.42 20151225 191850 13.03 3.42 20151225 191851 13.01 3.41 20151225 191852 12.99 3.40 20151225 191853 12.98 3.40 20151225 191854 12.97 3.39 20151225 191855 12.95 3.38 20151225 191856 12.94 3.38 20151225 191857 12.94 3.37 20151225 191858 12.92 3.36 20151225 191859 12.90 3.36 20151225 191900 12.87 3.35 20151225 191901 12.84 3.34 20151225 191902 12.81 3.33 20151225 191903 12.79 3.32 20151225 191904 12.77 3.32 20151225 191905 12.75 3.31 20151225 191906 12.74 3.30 20151225 191907 12.72 3.30 20151225 191908 12.71 3.29 20151225 191909 12.68 3.28 20151225 191910 12.64 3.27 20151225 191911 12.60 3.26 20151225 191912 12.56 3.25 20151225 191913 12.52 3.25 20151225 191914 12.49 3.24 20151225 191915 12.48 3.24 20151225 191916 12.46 3.24 20151225 191917 12.45 3.24 20151225 191918 12.44 3.23 20151225 191919 12.44 3.23 20151225 191920 12.42 3.23 20151225 191921 12.42 3.23 20151225 191922 12.42 3.23 20151225 191923 12.41 3.23 20151225 191924 12.41 3.22 20151225 191925 12.42 3.22 20151225 191926 12.43 3.23 20151225 191927 12.44 3.23 20151225 191928 12.47 3.23 20151225 191929 12.48 3.23 20151225 191930 12.50 3.23 20151225 191931 12.55 3.24 20151225 191932 12.57 3.24 20151225 191933 12.60 3.24 20151225 191934 12.63 3.24 20151225 191935 12.68 3.25 20151225 191936 12.71 3.25 20151225 191937 12.74 3.25 20151225 191939 12.77 3.25 20151225 191940 12.80 3.26 20151225 191941 12.82 3.26 20151225 191942 12.86 3.26 20151225 191943 12.87 3.26 20151225 191944 12.87 3.26 20151225 191945 12.89 3.27 20151225 191946 12.90 3.27 20151225 191947 12.93 3.27 20151225 191948 12.94 3.27 20151225 191949 12.95 3.27 20151225 191950 12.97 3.28 20151225 191951 12.97 3.28 20151225 191952 12.98 3.29 20151225 191953 13.01 3.30 20151225 191954 13.01 3.31 20151225 191955 13.02 3.31 20151225 191956 13.05 3.33 20151225 191957 13.07 3.33 20151225 191958 13.10 3.34 20151225 191959 13.15 3.36 20151225 192000 13.19 3.37 20151225 192001 13.24 3.38 20151225 192002 13.27 3.39 20151225 192003 13.31 3.40 20151225 192004 13.35 3.42 20151225 192005 13.40 3.43 20151225 192006 13.44 3.44 20151225 192007 13.47 3.46 20151225 192008 13.50 3.47 20151225 192009 13.55 3.48 20151225 192010 13.60 3.50 20151225 192011 13.65 3.51 20151225 192012 13.71 3.53 20151225 192013 13.73 3.54 20151225 192014 13.76 3.55 20151225 192015 13.78 3.56 20151225 192016 13.81 3.57 20151225 192017 13.84 3.58 20151225 192018 13.85 3.59 20151225 192019 13.88 3.61 20151225 192020 13.90 3.62 20151225 192021 13.94 3.63 20151225 192022 13.96 3.64 20151225 192023 13.99 3.65 20151225 192024 13.99 3.66 20151225 192025 13.98 3.67 20151225 192026 13.97 3.67 20151225 192027 13.96 3.67 20151225 192029 13.96 3.68 20151225 192030 13.95 3.68 20151225 192031 13.94 3.68 20151225 192032 13.93 3.69 20151225 192033 13.92 3.69 20151225 192034 13.92 3.69 20151225 192035 13.91 3.69 20151225 192036 13.87 3.69 20151225 192037 13.82 3.68 20151225 192038 13.77 3.68 20151225 192039 13.71 3.67 20151225 192040 13.66 3.66 20151225 192041 13.60 3.65 20151225 192042 13.55 3.64 20151225 192043 13.48 3.63 20151225 192044 13.42 3.62 20151225 192045 13.36 3.61 20151225 192046 13.30 3.60 20151225 192047 13.22 3.59 20151225 192048 13.12 3.57 20151225 192049 13.04 3.56 20151225 192050 12.92 3.54 20151225 192051 12.82 3.52 20151225 192052 12.71 3.50 20151225 192053 12.60 3.49 20151225 192054 12.48 3.47 20151225 192055 12.37 3.45 20151225 192056 12.26 3.43 20151225 192057 12.17 3.42 20151225 192058 12.07 3.40 20151225 192059 12.00 3.39 20151225 192100 11.92 3.37 20151225 192101 11.86 3.36 20151225 192102 11.78 3.35 20151225 192103 11.71 3.34 20151225 192104 11.62 3.32 20151225 192105 11.55 3.31 20151225 192106 11.46 3.30 20151225 192107 11.39 3.29 20151225 192108 11.31 3.27 20151225 192109 11.24 3.26 20151225 192110 11.15 3.25 20151225 192111 11.07 3.24 20151225 192112 10.98 3.22 20151225 192113 10.90 3.21 20151225 192114 10.81 3.20 20151225 192115 10.73 3.19 20151225 192116 10.63 3.17 20151225 192117 10.55 3.16 20151225 192118 10.46 3.15 20151225 192120 10.38 3.14 20151225 192121 10.28 3.12 20151225 192122 10.25 3.12 20151225 192123 10.24 3.11 20151225 192124 10.24 3.11 20151225 192125 10.23 3.10 20151225 192126 10.23 3.10 20151225 192127 10.22 3.09 20151225 192128 10.22 3.09 20151225 192129 10.21 3.08 20151225 192130 10.20 3.08 20151225 192131 10.19 3.07 20151225 192132 10.18 3.07 20151225 192133 10.15 3.06 20151225 192134 10.11 3.06 20151225 192135 10.07 3.06 20151225 192136 10.03 3.06 20151225 192137 10.02 3.06 20151225 192138 10.00 3.06 20151225 192139 9.99 3.06 20151225 192140 9.98 3.06 20151225 192141 9.99 3.06 20151225 192142 9.98 3.06 20151225 192143 10.00 3.06 20151225 192144 10.00 3.07 20151225 192145 10.00 3.07 20151225 192146 10.00 3.07 20151225 192147 9.98 3.07 20151225 192148 9.98 3.08 20151225 192149 9.97 3.08 20151225 192150 9.94 3.08 20151225 192151 9.90 3.09 20151225 192152 9.86 3.09 20151225 192153 9.81 3.10 20151225 192154 9.75 3.10 20151225 192155 9.67 3.10 20151225 192156 9.57 3.10 20151225 192157 9.49 3.11 20151225 192158 9.38 3.11 20151225 192159 9.30 3.11 20151225 192200 9.18 3.11 20151225 192201 9.09 3.11 20151225 192202 8.98 3.11 20151225 192203 8.86 3.11 20151225 192204 8.76 3.12 20151225 192205 8.65 3.12 20151225 192206 8.59 3.12 20151225 192207 8.52 3.12 20151225 192208 8.44 3.13 20151225 192210 8.38 3.13 20151225 192211 8.30 3.13 20151225 192212 8.23 3.14 20151225 192213 8.15 3.14 20151225 192214 8.09 3.14 20151225 192215 8.00 3.14 20151225 192216 7.92 3.15 20151225 192217 7.85 3.15 20151225 192218 7.77 3.15 20151225 192219 7.71 3.16 20151225 192220 7.64 3.16 20151225 192221 7.57 3.17 20151225 192222 7.52 3.17 20151225 192223 7.44 3.18 20151225 192224 7.38 3.18 20151225 192225 7.31 3.19 20151225 192226 7.23 3.19 20151225 192227 7.16 3.20 20151225 192228 7.08 3.20 20151225 192229 6.99 3.21 20151225 192230 6.92 3.22 20151225 192231 6.84 3.22 20151225 192232 6.77 3.23 20151225 192233 6.68 3.23 20151225 192234 6.59 3.24 20151225 192235 6.52 3.24 20151225 192236 6.43 3.25 20151225 192237 6.37 3.26 20151225 192238 6.28 3.26 20151225 192239 6.19 3.27 20151225 192240 6.11 3.27 20151225 192241 6.01 3.28 20151225 192242 5.90 3.29 20151225 192243 5.82 3.29 20151225 192244 5.71 3.30 20151225 192245 5.63 3.30 20151225 192246 5.52 3.31 20151225 192247 5.41 3.32 20151225 192248 5.33 3.32 20151225 192249 5.21 3.33 20151225 192250 5.09 3.34 20151225 192251 4.98 3.34 20151225 192252 4.85 3.35 20151225 192253 4.72 3.36 20151225 192254 4.62 3.36 20151225 192255 4.49 3.37 20151225 192256 4.39 3.38 20151225 192257 4.27 3.39 20151225 192258 4.15 3.39 20151225 192259 4.06 3.40 20151225 192301 3.95 3.41 20151225 192302 3.82 3.41 20151225 192303 3.73 3.42 20151225 192304 3.61 3.43 20151225 192305 3.48 3.43 20151225 192306 3.39 3.44 20151225 192307 3.27 3.45 20151225 192308 3.15 3.45 20151225 192309 3.06 3.46 20151225 192310 2.94 3.46 20151225 192311 2.82 3.47 20151225 192312 2.74 3.48 20151225 192313 2.62 3.48 20151225 192314 2.51 3.49 20151225 192315 2.42 3.49 20151225 192316 2.30 3.50 20151225 192317 2.19 3.51 20151225 192318 2.09 3.51 20151225 192319 1.97 3.52 20151225 192321 1.75 3.53 20151225 192322 1.64 3.54 20151225 192323 1.46 3.54 20151225 192324 1.25 3.55 20151225 192325 0.98 3.55 20151225 192327 0.50 3.56 20151225 192329 0.08 3.57 20151225 192330 0.28 3.58 20151225 192332 0.84 3.59 20151225 192333 1.07 3.60 20151225 192334 1.23 3.60 20151225 192336 1.39 3.61 20151225 192337 1.48 3.62 20151225 192338 1.50 3.62 20151225 192340 1.55 3.63 20151225 192341 1.61 3.64 20151225 192343 1.79 3.65 20151225 192346 2.11 3.66 20151225 192347 2.21 3.66 20151225 192348 2.31 3.67 20151225 192349 2.39 3.67 20151225 192350 2.49 3.68 20151225 192352 2.59 3.68 20151225 192354 2.77 3.69 20151225 192355 2.87 3.69 20151225 192356 2.97 3.70 20151225 192357 3.05 3.70 20151225 192359 3.25 3.71 20151225 192400 3.35 3.71 20151225 192401 3.43 3.71 20151225 192402 3.52 3.72 20151225 192403 3.62 3.72 20151225 192404 3.70 3.73 20151225 192405 3.80 3.73 20151225 192406 3.90 3.73 20151225 192407 3.98 3.74 20151225 192408 4.04 3.74 20151225 192409 4.11 3.75 20151225 192410 4.19 3.75 20151225 192411 4.25 3.76 20151225 192412 4.32 3.76 20151225 192413 4.41 3.77 20151225 192414 4.48 3.77 20151225 192415 4.54 3.78 20151225 192416 4.61 3.78 20151225 192417 4.67 3.76 20151225 192418 4.71 3.66 20151225 192419 4.73 3.59 20151225 192420 4.76 3.50 20151225 192421 4.79 3.42 20151225 192422 4.81 3.36 20151225 192423 4.85 3.28 20151225 192424 4.88 3.21 20151225 192426 4.94 3.11 20151225 192427 4.97 3.05 20151225 193137 10.55 1.55 20151225 193138 10.69 1.60 20151225 193139 10.82 1.66 20151225 193140 10.97 1.72 20151225 193141 11.10 1.78 20151225 193142 11.25 1.85 20151225 193143 11.41 1.92 20151225 193144 11.57 1.99 20151225 193145 11.74 2.07 20151225 193146 11.91 2.14 20151225 193147 12.09 2.22 20151225 193148 12.14 2.26 20151225 193149 12.18 2.29 20151225 193151 12.24 2.34 20151225 193152 12.25 2.37 20151225 193153 12.26 2.39 20151225 193154 12.25 2.40 20151225 193155 12.24 2.41 20151225 193156 12.22 2.43 20151225 193157 12.19 2.44 20151225 193159 12.42 2.51 20151225 193200 12.52 2.55 20151225 193201 12.62 2.59 20151225 193202 12.70 2.62 20151225 193203 12.78 2.66 20151225 193204 12.82 2.68 20151225 193205 12.88 2.71 20151225 193206 12.93 2.75 20151225 193207 12.97 2.78 20151225 193208 13.03 2.80 20151225 193209 13.09 2.82 20151225 193210 13.15 2.84 20151225 193211 13.21 2.86 20151225 193212 13.27 2.88 20151225 193213 13.33 2.90 20151225 193214 13.37 2.91 20151225 193215 13.43 2.93 20151225 193216 13.48 2.94 20151225 193217 13.53 2.96 20151225 193218 13.53 2.96 20151225 193219 13.52 2.97 20151225 193220 13.50 2.97 20151225 193222 13.48 2.97 20151225 193223 13.45 2.97 20151225 193224 13.41 2.96 20151225 193225 13.39 2.95 20151225 193226 13.37 2.95 20151225 193227 13.36 2.94 20151225 193228 13.35 2.93 20151225 193229 13.36 2.92 20151225 193230 13.36 2.91 20151225 193231 13.36 2.89 20151225 193232 13.36 2.87 20151225 193233 13.34 2.85 20151225 193234 13.33 2.82 20151225 193235 13.31 2.80 20151225 193236 13.29 2.77 20151225 193237 13.27 2.74 20151225 193238 13.24 2.71 20151225 193239 13.22 2.70 20151225 193240 13.19 2.70 20151225 193241 13.15 2.70 20151225 193242 13.13 2.70 20151225 193243 13.12 2.71 20151225 193244 13.12 2.71 20151225 193245 13.12 2.72 20151225 193246 13.12 2.73 20151225 193247 13.14 2.74 20151225 193248 13.16 2.75 20151225 193249 13.11 2.75 20151225 193250 13.04 2.73 20151225 193251 12.98 2.72 20151225 193252 12.90 2.70 20151225 193253 12.83 2.68 20151225 193254 12.75 2.66 20151225 193255 12.68 2.64 20151225 193256 12.59 2.63 20151225 193257 12.52 2.61 20151225 193258 12.44 2.59 20151225 193259 12.38 2.58 20151225 193300 12.32 2.58 20151225 193301 12.26 2.57 20151225 193302 12.20 2.57 20151225 193303 12.13 2.56 20151225 193304 12.08 2.56 20151225 193305 12.02 2.55 20151225 193306 11.96 2.55 20151225 193307 11.90 2.54 20151225 193308 11.85 2.54 20151225 193309 11.72 2.53 20151225 193310 11.56 2.51 20151225 193312 11.41 2.50 20151225 193313 11.27 2.49 20151225 193314 11.14 2.47 20151225 193315 11.01 2.46 20151225 193316 10.89 2.45 20151225 193317 10.77 2.44 20151225 193318 10.67 2.43 20151225 193319 10.58 2.42 20151225 193320 10.45 2.40 20151225 193321 10.31 2.38 20151225 193322 10.17 2.36 20151225 193323 10.02 2.33 20151225 193324 9.87 2.31 20151225 193325 9.72 2.29 20151225 193326 9.57 2.26 20151225 193327 9.41 2.24 20151225 193328 9.26 2.21 20151225 193329 9.10 2.19 20151225 193330 8.98 2.17 20151225 193331 8.88 2.17 20151225 193332 8.78 2.16 20151225 193333 8.68 2.15 20151225 193334 8.58 2.14 20151225 193335 8.47 2.13 20151225 193336 8.36 2.12 20151225 193337 8.24 2.11 20151225 193338 8.12 2.09 20151225 193339 8.00 2.08 20151225 193340 8.00 2.05 20151225 193341 8.07 2.01 20151225 193342 8.15 1.97 20151225 193411 11.18 2.01 20151225 193417 10.66 1.96 20151225 193418 10.56 1.95 20151225 193419 10.46 1.95 20151225 193420 10.36 1.95 20151225 193421 10.26 1.93 20151225 193422 10.15 1.91 20151225 193423 10.05 1.88 20151225 193424 9.97 1.86 20151225 193425 9.89 1.83 20151225 193426 9.83 1.81 20151225 193427 9.77 1.79 20151225 193428 9.73 1.78 20151225 193429 9.70 1.76 20151225 193430 9.68 1.75 20151225 193431 9.65 1.74 20151225 193432 9.58 1.73 20151225 193433 9.50 1.71 20151225 193434 9.44 1.70 20151225 193435 9.38 1.68 20151225 193436 9.32 1.67 20151225 193437 9.27 1.65 20151225 193438 9.21 1.63 20151225 193439 9.16 1.61 20151225 193440 9.13 1.59 20151225 193441 9.02 1.57 20151225 193445 7.95 1.44 20151225 193446 7.68 1.41 20151225 193447 7.44 1.38 20151225 193448 7.21 1.35 20151225 193449 7.00 1.32 20151225 193450 6.80 1.30 20151225 193451 6.72 1.27 20151225 193452 6.82 1.25 20151225 193454 6.93 1.24 20151225 193455 7.04 1.22 20151225 193456 7.16 1.21 20151225 193457 7.28 1.19 20151225 193458 7.41 1.18 20151225 193459 7.54 1.16 20151225 193500 7.68 1.15 20151225 193501 7.83 1.14 20151225 193502 7.94 1.13 20151225 193503 7.98 1.13 20151225 193504 8.00 1.12 20151225 193505 8.04 1.11 20151225 193506 8.07 1.10 20151225 193507 8.11 1.10 20151225 193508 8.14 1.09 20151225 193509 8.17 1.08 20151225 193510 8.20 1.08 20151225 193623 6.45 1.39 20151225 193624 6.30 1.39 20151225 193625 6.18 1.40 20151225 193626 6.05 1.40 20151225 193627 5.92 1.40 20151225 193628 5.76 1.40 20151225 193629 5.62 1.41 20151225 193630 5.48 1.41 20151225 193631 5.34 1.41 20151225 193632 5.19 1.40 20151225 193633 5.05 1.40 20151225 193634 4.95 1.41 20151225 193635 4.84 1.41 20151225 193636 4.73 1.41 20151225 193637 4.63 1.42 20151225 193638 4.53 1.42 20151225 193639 4.43 1.43 20151225 193640 4.33 1.43 20151225 193641 4.24 1.43 20151225 193642 4.14 1.44 20151225 193644 4.06 1.44 20151225 193645 4.00 1.45 20151225 193646 3.95 1.46 20151225 193647 3.90 1.46 20151225 193648 3.85 1.47 20151225 193649 3.82 1.48 20151225 193654 3.72 1.51 20151225 193655 3.75 1.52 20151225 193656 3.78 1.53 20151225 193657 3.82 1.54 20151225 193658 3.85 1.55 20151225 193659 3.90 1.55 20151225 193700 3.95 1.56 20151225 193701 4.00 1.57 20151225 193702 4.05 1.58 20151225 193703 4.11 1.59 20151225 193704 4.19 1.60 20151225 193705 4.30 1.61 20151225 193706 4.40 1.61 20151225 193707 4.50 1.62 20151225 193708 4.59 1.63 20151225 193709 4.68 1.64 20151225 193710 4.76 1.65 20151225 193711 4.86 1.65 20151225 193712 4.94 1.66 20151225 193713 5.01 1.67 20151225 193714 5.08 1.68 20151225 193715 5.13 1.68 20151225 193716 5.19 1.69 20151225 193717 5.26 1.69 20151225 193718 5.32 1.70 20151225 193719 5.39 1.70 20151225 193720 5.48 1.71 20151225 193721 5.56 1.71 20151225 193722 5.64 1.72 20151225 193723 5.74 1.72 20151225 193724 5.79 1.73 20151225 193725 5.79 1.73 20151225 193726 5.80 1.73 20151225 193727 5.81 1.74 20151225 193728 5.81 1.74 20151225 193729 5.82 1.74 20151225 193730 5.83 1.74 20151225 193731 5.84 1.74 20151225 193732 5.86 1.75 20151225 193734 5.87 1.75 20151225 193735 5.85 1.75 20151225 193738 5.71 1.75 20151225 193739 5.67 1.75 20151225 193740 5.64 1.75 20151225 193741 5.60 1.76 20151225 193742 5.57 1.76 20151225 193743 5.53 1.76 20151225 193744 5.51 1.76 20151225 193745 5.48 1.76 20151225 193746 5.47 1.76 20151225 193747 5.45 1.76 20151225 193748 5.43 1.76 20151225 193749 5.41 1.76 20151225 193750 5.40 1.76 20151225 193751 5.38 1.76 20151225 193752 5.36 1.76 20151225 193753 5.35 1.76 20151225 193754 5.33 1.76 20151225 193755 5.33 1.77 20151225 193756 5.34 1.76 20151225 193757 5.34 1.76 20151225 193758 5.34 1.76 20151225 193759 5.35 1.76 20151225 193800 5.35 1.76 20151225 193801 5.36 1.76 20151225 193802 5.36 1.76 20151225 193803 5.36 1.76 20151225 193804 5.37 1.76 20151225 193805 5.38 1.76 20151225 193806 5.39 1.76 20151225 193807 5.39 1.75 20151225 193808 5.40 1.75 20151225 193809 5.41 1.75 20151225 193810 5.42 1.75 20151225 193811 5.43 1.75 20151225 193812 5.45 1.74 20151225 193813 5.46 1.74 20151225 193814 5.48 1.74 20151225 193815 5.50 1.74 20151225 193816 5.54 1.74 20151225 193817 5.58 1.74 20151225 193818 5.62 1.74 20151225 193819 5.67 1.74 20151225 193820 5.71 1.73 20151225 193821 5.76 1.73 20151225 193822 5.81 1.73 20151225 193823 5.86 1.73 20151225 193825 5.92 1.73 20151225 193826 5.96 1.73 20151225 193827 5.98 1.73 20151225 193828 5.99 1.73 20151225 193829 6.01 1.73 20151225 193830 6.03 1.73 20151225 193831 6.04 1.73 20151225 193832 6.06 1.73 20151225 193833 6.08 1.73 20151225 193834 6.10 1.73 20151225 193835 6.12 1.73 20151225 193836 6.15 1.73 20151225 193837 6.20 1.73 20151225 193838 6.25 1.74 20151225 193839 6.30 1.74 20151225 193840 6.36 1.74 20151225 193841 6.40 1.74 20151225 193842 6.45 1.74 20151225 193843 6.50 1.74 20151225 193844 6.55 1.74 20151225 193845 6.60 1.74 20151225 193846 6.64 1.74 20151225 193847 6.69 1.75 20151225 193848 6.73 1.75 20151225 193849 6.78 1.75 20151225 193850 6.82 1.75 20151225 193851 6.87 1.75 20151225 193852 6.91 1.75 20151225 193853 6.96 1.75 20151225 193854 7.00 1.75 20151225 193855 7.05 1.75 20151225 193856 7.09 1.75 20151225 193857 7.10 1.75 20151225 193858 7.12 1.75 20151225 193859 7.14 1.75 20151225 193900 7.16 1.75 20151225 193901 7.18 1.75 20151225 193902 7.19 1.75 20151225 193903 7.20 1.75 20151225 193904 7.22 1.75 20151225 193905 7.23 1.75 20151225 193906 7.24 1.75 20151225 193907 7.24 1.75 20151225 193908 7.24 1.75 20151225 193909 7.25 1.75 20151225 193910 7.25 1.74 20151225 193911 7.26 1.74 20151225 193912 7.27 1.74 20151225 193913 7.28 1.74 20151225 193915 7.29 1.74 20151225 193916 7.30 1.74 20151225 193917 7.31 1.74 20151225 193918 7.32 1.74 20151225 193919 7.32 1.73 20151225 193920 7.33 1.73 20151225 193921 7.33 1.73 20151225 193922 7.34 1.73 20151225 193923 7.35 1.73 20151225 193924 7.36 1.72 20151225 193925 7.37 1.72 20151225 193926 7.38 1.72 20151225 193927 7.39 1.72 20151225 193928 7.41 1.72 20151225 193929 7.42 1.73 20151225 193930 7.44 1.73 20151225 193931 7.45 1.73 20151225 193932 7.47 1.74 20151225 193933 7.48 1.74 20151225 193934 7.49 1.74 20151225 193935 7.50 1.75 20151225 193936 7.51 1.75 20151225 193937 7.51 1.75 20151225 193938 7.51 1.76 20151225 193939 7.50 1.76 20151225 193940 7.50 1.76 20151225 193941 7.49 1.77 20151225 193942 7.49 1.77 20151225 193943 7.49 1.77 20151225 193944 7.48 1.78 20151225 193945 7.48 1.78 20151225 193946 7.48 1.78 20151225 193947 7.48 1.79 20151225 193948 7.49 1.80 20151225 193949 7.49 1.81 20151225 193950 7.50 1.82 20151225 193951 7.50 1.83 20151225 193952 7.50 1.84 20151225 193953 7.50 1.85 20151225 193954 7.49 1.86 20151225 193955 7.48 1.87 20151225 193956 7.47 1.89 20151225 193957 7.46 1.90 20151225 193958 7.45 1.90 20151225 193959 7.44 1.90 20151225 194000 7.42 1.90 20151225 194001 7.41 1.90 20151225 194002 7.39 1.90 20151225 194003 7.37 1.90 20151225 194004 7.36 1.89 20151225 194006 7.35 1.89 20151225 194007 7.33 1.89 20151225 194008 7.33 1.89 20151225 194009 7.37 1.90 20151225 194010 7.41 1.90 20151225 194011 7.46 1.90 20151225 194012 7.51 1.91 20151225 194013 7.57 1.91 20151225 194014 7.62 1.92 20151225 194015 7.68 1.92 20151225 194016 7.74 1.93 20151225 194017 7.81 1.93 20151225 194018 7.87 1.93 20151225 194019 7.88 1.94 20151225 194020 7.90 1.94 20151225 194021 7.91 1.94 20151225 194022 7.93 1.94 20151225 194023 7.96 1.95 20151225 194024 7.99 1.95 20151225 194025 8.02 1.95 20151225 194026 8.06 1.96 20151225 194027 8.10 1.96 20151225 194028 8.13 1.96 20151225 194029 8.16 1.97 20151225 194030 8.19 1.97 20151225 194031 8.22 1.97 20151225 194032 8.26 1.97 20151225 194033 8.29 1.98 20151225 194034 8.33 1.98 20151225 194035 8.37 1.98 20151225 194036 8.41 1.98 20151225 194037 8.44 1.99 20151225 194038 8.49 1.99 20151225 194039 8.51 1.99 20151225 194040 8.53 1.99 20151225 194041 8.55 1.99 20151225 194042 8.57 1.99 20151225 194043 8.58 1.99 20151225 194044 8.60 1.99 20151225 194046 8.61 2.00 20151225 194047 8.62 2.00 20151225 194048 8.63 2.00 20151225 194049 8.70 2.00 20151225 194050 8.79 2.00 20151225 194051 8.87 2.01 20151225 194052 8.95 2.01 20151225 194053 9.04 2.01 20151225 194054 9.12 2.02 20151225 194055 9.20 2.02 20151225 194057 9.29 2.02 20151225 194058 9.37 2.03 20151225 194059 9.46 2.03 20151225 194100 9.46 2.03 20151225 194101 9.46 2.03 20151225 194102 9.45 2.03 20151225 194103 9.45 2.03 20151225 194104 9.44 2.02 20151225 194105 9.43 2.02 20151225 194106 9.41 2.02 20151225 194107 9.40 2.02 20151225 194108 9.38 2.02 20151225 194109 9.36 2.01 20151225 194110 9.33 2.01 20151225 194111 9.29 2.01 20151225 194112 9.25 2.01 20151225 194113 9.21 2.01 20151225 194114 9.16 2.01 20151225 194115 9.13 2.00 20151225 194116 9.08 2.00 20151225 194117 9.03 2.00 20151225 194118 8.99 2.00 20151225 194119 8.95 2.00 20151225 194120 8.93 2.00 20151225 194121 8.90 2.00 20151225 194122 8.88 2.00 20151225 194123 8.86 2.00 20151225 194124 8.83 1.99 20151225 194125 8.81 1.99 20151225 194126 8.78 1.99 20151225 194127 8.76 1.99 20151225 194128 8.73 1.99 20151225 194129 8.71 1.98 20151225 194130 8.69 1.98 20151225 194131 8.66 1.98 20151225 194132 8.63 1.98 20151225 194133 8.60 1.98 20151225 194134 8.58 1.97 20151225 194135 8.55 1.97 20151225 194136 8.51 1.97 20151225 194137 8.48 1.96 20151225 194138 8.44 1.96 20151225 194139 8.41 1.96 20151225 194140 8.38 1.96 20151225 194141 8.36 1.95 20151225 194142 8.34 1.95 20151225 194143 8.32 1.95 20151225 194144 8.29 1.95 20151225 194145 8.27 1.94 20151225 194147 8.23 1.94 20151225 194148 8.20 1.94 20151225 194149 8.16 1.94 20151225 194150 8.12 1.93 20151225 194151 8.09 1.93 20151225 194152 8.05 1.93 20151225 194153 8.02 1.92 20151225 194154 7.99 1.92 20151225 194155 7.95 1.92 20151225 194156 7.92 1.91 20151225 194157 7.88 1.91 20151225 194158 7.85 1.91 20151225 194159 7.81 1.91 20151225 194200 7.78 1.90 20151225 194201 7.74 1.90 20151225 194202 7.69 1.90 20151225 194203 7.64 1.89 20151225 194204 7.60 1.89 20151225 194205 7.55 1.89 20151225 194206 7.51 1.88 20151225 194207 7.47 1.88 20151225 194208 7.43 1.88 20151225 194209 7.39 1.87 20151225 194210 7.35 1.87 20151225 194211 7.30 1.87 20151225 194212 7.21 1.86 20151225 194213 7.12 1.86 20151225 194214 7.03 1.85 20151225 194215 6.94 1.85 20151225 194216 6.86 1.84 20151225 194217 6.78 1.84 20151225 194218 6.70 1.83 20151225 194219 6.62 1.83 20151225 194220 6.54 1.83 20151225 194221 6.46 1.82 20151225 194222 6.38 1.82 20151225 194223 6.29 1.81 20151225 194224 6.21 1.80 20151225 194225 6.12 1.80 20151225 194226 6.04 1.79 20151225 194227 5.95 1.79 20151225 194228 5.87 1.78 20151225 194229 5.78 1.78 20151225 194230 5.70 1.77 20151225 194231 5.62 1.77 20151225 194232 5.58 1.77 20151225 194233 5.52 1.76 20151225 194234 5.46 1.76 20151225 194235 5.40 1.76 20151225 194236 5.35 1.75 20151225 194238 5.29 1.75 20151225 194239 5.24 1.75 20151225 194240 5.18 1.74 20151225 194241 5.13 1.74 20151225 194242 5.08 1.74 20151225 194243 5.03 1.73 20151225 194244 4.98 1.73 20151225 194245 4.93 1.73 20151225 194246 4.87 1.72 20151225 194247 4.82 1.72 20151225 194248 4.77 1.72 20151225 194249 4.72 1.72 20151225 194250 4.66 1.71 20151225 194251 4.61 1.71 20151225 194252 4.56 1.71 20151225 194253 4.51 1.71 20151225 194254 4.45 1.70 20151225 194255 4.40 1.70 20151225 194256 4.34 1.70 20151225 194257 4.29 1.70 20151225 194258 4.24 1.70 20151225 194259 4.19 1.70 20151225 194300 4.13 1.70 20151225 194301 4.08 1.69 20151225 194302 4.02 1.69 20151225 194303 3.94 1.69 20151225 194304 3.86 1.69 20151225 194305 3.79 1.69 20151225 194306 3.72 1.69 20151225 194307 3.64 1.68 20151225 194308 3.59 1.68 20151225 194309 3.52 1.68 20151225 194310 3.46 1.68 20151225 194311 3.39 1.68 20151225 194312 3.33 1.68 20151225 194313 3.25 1.68 20151225 194314 3.16 1.68 20151225 194315 3.07 1.68 20151225 194316 2.98 1.68 20151225 194317 2.90 1.67 20151225 194318 2.82 1.67 20151225 194319 2.75 1.67 20151225 194320 2.68 1.67 20151225 194321 2.61 1.67 20151225 194322 2.54 1.67 20151225 194323 2.48 1.67 20151225 194324 2.38 1.67 20151225 194325 2.28 1.66 20151225 194326 2.18 1.66 20151225 194327 2.09 1.66 20151225 194329 2.00 1.66 20151225 194330 1.91 1.66 20151225 194331 1.83 1.66 20151225 194332 1.75 1.65 20151225 194333 1.68 1.65 20151225 194334 1.64 1.65 20151225 194335 1.63 1.65 20151225 194338 1.65 1.64 20151225 194340 1.70 1.63 20151225 194341 1.75 1.63 20151225 194343 1.86 1.63 20151225 194345 2.04 1.62 20151225 194346 2.15 1.62 20151225 194347 2.26 1.62 20151225 194348 2.38 1.62 20151225 194349 2.49 1.61 20151225 194350 2.60 1.61 20151225 194351 2.72 1.61 20151225 194352 2.81 1.60 20151225 194353 2.93 1.60 20151225 194354 3.04 1.60 20151225 194355 3.10 1.59 20151225 194356 3.16 1.59 20151225 194357 3.22 1.59 20151225 194358 3.29 1.58 20151225 194359 3.35 1.58 20151225 194400 3.42 1.58 20151225 194401 3.49 1.57 20151225 194402 3.56 1.57 20151225 194403 3.63 1.57 20151225 194404 3.68 1.57 20151225 194405 3.71 1.57 20151225 194406 3.75 1.57 20151225 194407 3.78 1.57 20151225 194408 3.82 1.57 20151225 194409 3.85 1.56 20151225 194410 3.89 1.56 20151225 194411 3.93 1.56 20151225 194412 3.97 1.56 20151225 194413 4.01 1.56 20151225 194414 4.06 1.56 20151225 194415 4.08 1.56 20151225 194416 4.11 1.57 20151225 194417 4.14 1.57 20151225 194419 4.17 1.57 20151225 194420 4.21 1.57 20151225 194421 4.24 1.58 20151225 194422 4.28 1.58 20151225 194423 4.32 1.58 20151225 194424 4.36 1.58 20151225 194425 4.40 1.59 20151225 194426 4.45 1.59 20151225 194427 4.49 1.59 20151225 194428 4.55 1.60 20151225 194429 4.61 1.60 20151225 194430 4.66 1.61 20151225 194431 4.72 1.62 20151225 194432 4.77 1.62 20151225 194433 4.83 1.63 20151225 194434 4.89 1.63 20151225 194435 4.94 1.64 20151225 194436 4.98 1.64 20151225 194437 4.99 1.65 20151225 194438 5.01 1.66 20151225 194439 5.03 1.66 20151225 194440 5.05 1.67 20151225 194441 5.07 1.68 20151225 194442 5.10 1.68 20151225 194443 5.12 1.69 20151225 194444 5.15 1.70 20151225 194445 5.18 1.71 20151225 194446 5.21 1.71 20151225 194447 5.23 1.72 20151225 194448 5.26 1.72 20151225 194449 5.30 1.73 20151225 194450 5.33 1.74 20151225 194451 5.37 1.74 20151225 194452 5.42 1.75 20151225 194453 5.46 1.76 20151225 194454 5.51 1.77 20151225 194455 5.57 1.77 20151225 194456 5.62 1.78 20151225 194457 5.65 1.78 20151225 194458 5.69 1.79 20151225 194459 5.72 1.79 20151225 194500 5.75 1.79 20151225 194501 5.78 1.80 20151225 194502 5.82 1.80 20151225 194503 5.86 1.81 20151225 194504 5.90 1.81 20151225 194505 5.95 1.82 20151225 194506 5.99 1.82 20151225 194507 6.03 1.82 20151225 194508 6.08 1.82 20151225 194510 6.12 1.82 20151225 194511 6.17 1.82 20151225 194512 6.21 1.82 20151225 194513 6.26 1.82 20151225 194514 6.31 1.83 20151225 194515 6.35 1.83 20151225 194516 6.40 1.83 20151225 194517 6.45 1.83 20151225 194518 6.50 1.83 20151225 194519 6.56 1.83 20151225 194520 6.61 1.83 20151225 194521 6.68 1.84 20151225 194522 6.74 1.84 20151225 194523 6.80 1.84 20151225 194524 6.86 1.84 20151225 194525 6.93 1.84 20151225 194526 6.99 1.85 20151225 194527 7.06 1.85 20151225 194528 7.14 1.85 20151225 194529 7.23 1.86 20151225 194530 7.32 1.87 20151225 194531 7.41 1.87 20151225 194532 7.49 1.88 20151225 194533 7.58 1.88 20151225 194534 7.67 1.89 20151225 194535 7.76 1.89 20151225 194536 7.85 1.90 20151225 194537 7.94 1.91 20151225 194538 8.03 1.91 20151225 194539 8.11 1.92 20151225 194540 8.20 1.93 20151225 194541 8.30 1.94 20151225 194542 8.40 1.95 20151225 194543 8.49 1.96 20151225 194544 8.59 1.98 20151225 194545 8.68 1.99 20151225 194546 8.77 2.00 20151225 194547 8.84 2.00 20151225 194548 8.93 2.01 20151225 194549 8.99 2.03 20151225 194550 9.05 2.04 20151225 194551 9.11 2.05 20151225 194552 9.17 2.06 20151225 194553 9.24 2.08 20151225 194554 9.29 2.09 20151225 194555 9.36 2.10 20151225 194556 9.42 2.11 20151225 194557 9.49 2.12 20151225 194558 9.56 2.13 20151225 194600 9.61 2.15 20151225 194601 9.65 2.16 20151225 194602 9.69 2.17 20151225 194603 9.73 2.18 20151225 194604 9.77 2.19 20151225 194605 9.82 2.20 20151225 194606 9.86 2.22 20151225 194607 9.90 2.23 20151225 194608 9.94 2.24 20151225 194609 9.97 2.25 20151225 194610 10.02 2.26 20151225 194611 10.08 2.27 20151225 194612 10.14 2.29 20151225 194613 10.19 2.30 20151225 194614 10.25 2.32 20151225 194615 10.30 2.33 20151225 194616 10.34 2.34 20151225 194617 10.40 2.36 20151225 194618 10.45 2.37 20151225 194619 10.50 2.38 20151225 194620 10.54 2.39 20151225 194621 10.62 2.41 20151225 194622 10.68 2.42 20151225 194623 10.76 2.43 20151225 194624 10.84 2.45 20151225 194625 10.92 2.46 20151225 194626 11.00 2.48 20151225 194627 11.08 2.49 20151225 194628 11.16 2.51 20151225 194629 11.22 2.52 20151225 194630 11.30 2.54 20151225 194631 11.36 2.55 20151225 194632 11.41 2.57 20151225 194633 11.47 2.58 20151225 194634 11.53 2.60 20151225 194635 11.58 2.61 20151225 194636 11.65 2.63 20151225 194637 11.71 2.64 20151225 194638 11.78 2.66 20151225 194639 11.85 2.67 20151225 194640 11.92 2.69 20151225 194641 11.98 2.70 20151225 194642 12.04 2.71 20151225 194643 12.10 2.72 20151225 194644 12.16 2.74 20151225 194645 12.22 2.75 20151225 194646 12.27 2.76 20151225 194647 12.31 2.77 20151225 194648 12.36 2.78 20151225 194649 12.41 2.79 20151225 194651 12.46 2.81 20151225 194652 12.52 2.82 20151225 194653 12.52 2.82 20151225 194654 12.51 2.83 20151225 194655 12.51 2.83 20151225 194656 12.51 2.84 20151225 194657 12.51 2.84 20151225 194658 12.51 2.85 20151225 194659 12.51 2.85 20151225 194700 12.51 2.86 20151225 194701 12.52 2.87 20151225 194702 12.52 2.87 20151225 194703 12.50 2.87 20151225 194704 12.47 2.87 20151225 194705 12.42 2.86 20151225 194706 12.38 2.85 20151225 194707 12.34 2.85 20151225 194708 12.30 2.84 20151225 194709 12.26 2.84 20151225 194710 12.23 2.84 20151225 194711 12.19 2.83 20151225 194712 12.15 2.83 20151225 194713 12.09 2.82 20151225 194714 11.97 2.80 20151225 194715 11.88 2.78 20151225 194716 11.76 2.75 20151225 194717 11.64 2.73 20151225 194718 11.51 2.70 20151225 194719 11.39 2.68 20151225 194720 11.29 2.66 20151225 194721 11.17 2.63 20151225 194722 11.04 2.61 20151225 194723 10.91 2.58 20151225 194724 10.90 2.58 20151225 194725 10.92 2.58 20151225 194726 10.94 2.58 20151225 194727 10.95 2.58 20151225 194728 10.97 2.58 20151225 194729 10.97 2.58 20151225 194730 10.97 2.58 20151225 194731 10.96 2.58 20151225 194732 10.94 2.58 20151225 194733 10.93 2.57 20151225 194734 10.71 2.57 20151225 194735 10.31 2.56 20151225 194736 9.83 2.55 20151225 194737 9.34 2.54 20151225 194738 8.85 2.53 20151225 194739 8.38 2.52 20151225 194740 7.99 2.51 20151225 194742 7.52 2.50 20151225 194743 7.06 2.49 20151225 194744 6.60 2.49 20151225 194745 6.14 2.48 20151225 194746 5.87 2.48 20151225 194747 5.59 2.49 20151225 194748 5.36 2.50 20151225 194749 5.17 2.51 20151225 194750 5.07 2.51 20151225 194751 4.99 2.52 20151225 194752 4.96 2.53 20151225 194753 4.99 2.54 20151225 194754 5.08 2.54 20151225 194755 5.18 2.55 20151225 194756 5.37 2.55 20151225 194757 5.60 2.56 20151225 194758 5.83 2.57 20151225 194759 6.01 2.57 20151225 194800 6.23 2.58 20151225 194801 6.44 2.59 20151225 194802 6.65 2.59 20151225 194803 6.85 2.60 20151225 194804 7.00 2.60 20151225 194805 7.20 2.61 20151225 194806 7.41 2.62 20151225 194807 7.55 2.62 20151225 194808 7.66 2.63 20151225 194809 7.80 2.64 20151225 194810 7.94 2.65 20151225 194811 8.06 2.65 20151225 194812 8.15 2.66 20151225 194813 8.27 2.67 20151225 194814 8.39 2.68 20151225 194815 8.49 2.68 20151225 194816 8.56 2.69 20151225 194817 8.63 2.69 20151225 194818 8.66 2.70 20151225 194819 8.71 2.70 20151225 194820 8.76 2.70 20151225 194821 8.80 2.70 20151225 194822 8.86 2.70 20151225 194823 8.94 2.71 20151225 194824 9.03 2.71 20151225 194825 9.09 2.72 20151225 194826 9.17 2.72 20151225 194827 9.26 2.73 20151225 194828 9.25 2.73 20151225 194829 9.24 2.73 20151225 194830 9.24 2.73 20151225 194832 9.24 2.73 20151225 194833 9.25 2.73 20151225 194834 9.25 2.73 20151225 194835 9.27 2.73 20151225 194836 9.29 2.73 20151225 194837 9.31 2.73 20151225 194838 9.33 2.73 20151225 194839 9.36 2.73 20151225 194840 9.38 2.73 20151225 194841 9.40 2.73 20151225 194842 9.44 2.74 20151225 194843 9.48 2.74 20151225 194844 9.53 2.75 20151225 194845 9.58 2.75 20151225 194846 9.63 2.76 20151225 194847 9.68 2.76 20151225 194848 9.74 2.77 20151225 194849 9.79 2.77 20151225 194850 9.86 2.78 20151225 194851 9.91 2.79 20151225 194852 9.98 2.80 20151225 194853 10.04 2.81 20151225 194854 10.12 2.82 20151225 194855 10.19 2.83 20151225 194856 10.26 2.83 20151225 194857 10.33 2.84 20151225 194858 10.41 2.85 20151225 194859 10.49 2.86 20151225 194900 10.55 2.86 20151225 194901 10.62 2.88 20151225 194902 10.69 2.90 20151225 194903 10.75 2.91 20151225 194904 10.83 2.93 20151225 194905 10.90 2.95 20151225 194906 10.97 2.96 20151225 194907 11.03 2.98 20151225 194908 11.11 2.99 20151225 194909 11.19 3.01 20151225 194910 11.26 3.02 20151225 194911 11.32 3.03 20151225 194912 11.36 3.05 20151225 194913 11.40 3.07 20151225 194914 11.43 3.09 20151225 194915 11.48 3.10 20151225 194916 11.52 3.12 20151225 194917 11.55 3.13 20151225 194918 11.59 3.15 20151225 194919 11.63 3.16 20151225 194920 11.68 3.18 20151225 194921 11.73 3.19 20151225 194923 11.76 3.21 20151225 194924 11.79 3.22 20151225 194925 11.82 3.24 20151225 194926 11.85 3.25 20151225 194927 11.89 3.27 20151225 194928 11.92 3.28 20151225 194929 11.96 3.30 20151225 194930 12.00 3.31 20151225 194931 12.04 3.33 20151225 194932 12.09 3.34 20151225 194933 12.13 3.36 20151225 194934 12.16 3.37 20151225 194935 12.20 3.38 20151225 194936 12.24 3.39 20151225 194937 12.28 3.41 20151225 194938 12.31 3.42 20151225 194939 12.37 3.43 20151225 194940 12.41 3.44 20151225 194941 12.46 3.46 20151225 194942 12.51 3.47 20151225 194943 12.57 3.48 20151225 194944 12.63 3.49 20151225 194945 12.72 3.51 20151225 194946 12.81 3.52 20151225 194947 12.88 3.54 20151225 194948 12.97 3.55 20151225 194949 13.06 3.57 20151225 194950 13.13 3.58 20151225 194951 13.22 3.60 20151225 194952 13.30 3.61 20151225 194953 13.37 3.62 20151225 194954 13.45 3.64 20151225 194955 13.49 3.65 20151225 194956 13.53 3.66 20151225 194957 13.57 3.67 20151225 194958 13.61 3.68 20151225 194959 13.64 3.69 20151225 195000 13.67 3.71 20151225 195001 13.70 3.72 20151225 195002 13.72 3.73 20151225 195003 13.75 3.74 20151225 195004 13.77 3.75 20151225 195005 13.79 3.76 20151225 195006 13.81 3.76 20151225 195007 13.83 3.76 20151225 195008 13.85 3.76 20151225 195009 13.88 3.77 20151225 195010 13.90 3.77 20151225 195011 13.92 3.77 20151225 195012 13.95 3.78 20151225 195014 13.99 3.78 20151225 195015 14.02 3.79 20151225 195016 14.05 3.79 20151225 195017 14.07 3.80 20151225 195018 14.09 3.80 20151225 195019 14.09 3.80 20151225 195020 14.10 3.80 20151225 195021 14.10 3.80 20151225 195022 14.09 3.80 20151225 195023 14.08 3.80 20151225 195024 14.08 3.80 20151225 195025 14.08 3.81 20151225 195026 14.08 3.81 20151225 195027 14.09 3.81 20151225 195028 14.10 3.82 20151225 195029 14.11 3.82 20151225 195030 14.12 3.82 20151225 195031 14.13 3.83 20151225 195032 14.14 3.83 20151225 195033 14.16 3.83 20151225 195034 14.17 3.84 20151225 195035 14.19 3.84 20151225 195036 14.20 3.85 20151225 195037 14.20 3.86 20151225 195038 14.20 3.86 20151225 195039 14.19 3.87 20151225 195040 14.17 3.87 20151225 195041 14.15 3.88 20151225 195042 14.13 3.88 20151225 195043 14.11 3.89 20151225 195044 14.09 3.89 20151225 195045 14.07 3.90 20151225 195046 14.06 3.90 20151225 195047 14.04 3.90 20151225 195048 14.02 3.91 20151225 195049 14.00 3.91 20151225 195050 13.95 3.92 20151225 195051 13.90 3.92 20151225 195052 13.83 3.92 20151225 195053 13.78 3.92 20151225 195054 13.73 3.93 20151225 195055 13.69 3.93 20151225 195056 13.66 3.93 20151225 195057 13.64 3.93 20151225 195058 13.63 3.94 20151225 195059 13.62 3.94 20151225 195100 13.65 3.95 20151225 195101 13.74 3.97 20151225 195102 13.84 3.99 20151225 195104 13.93 4.01 20151225 195105 14.03 4.03 20151225 195106 14.11 4.05 20151225 195107 14.19 4.07 20151225 195108 14.27 4.09 20151225 195109 14.32 4.11 20151225 195110 14.38 4.13 20151225 195111 14.43 4.15 20151225 195112 14.47 4.17 20151225 195113 14.44 4.17 20151225 195114 14.40 4.18 20151225 195115 14.37 4.18 20151225 195116 14.34 4.18 20151225 195117 14.31 4.19 20151225 195118 14.28 4.19 20151225 195119 14.24 4.20 20151225 195120 14.22 4.20 20151225 195121 14.18 4.20 20151225 195122 14.15 4.21 20151225 195123 14.11 4.21 20151225 195124 14.05 4.21 20151225 195125 14.01 4.21 20151225 195126 13.97 4.21 20151225 195127 13.94 4.21 20151225 195128 13.91 4.21 20151225 195129 13.88 4.22 20151225 195130 13.86 4.22 20151225 195131 13.84 4.23 20151225 195132 13.83 4.23 20151225 195133 13.83 4.24 20151225 195134 13.81 4.24 20151225 195135 13.78 4.24 20151225 195136 13.75 4.25 20151225 195137 13.71 4.25 20151225 195138 13.68 4.25 20151225 195139 13.65 4.26 20151225 195140 13.61 4.26 20151225 195141 13.58 4.26 20151225 195142 13.55 4.27 20151225 195143 13.52 4.27 20151225 195144 13.49 4.27 20151225 195145 13.46 4.27 20151225 195146 13.43 4.28 20151225 195147 13.39 4.28 20151225 195148 13.33 4.28 20151225 195149 13.27 4.28 20151225 195150 13.20 4.28 20151225 195151 13.13 4.29 20151225 195152 13.06 4.29 20151225 195153 12.99 4.29 20151225 195155 12.91 4.29 20151225 195156 12.83 4.29 20151225 195157 12.74 4.29 20151225 195158 12.60 4.30 20151225 195159 12.48 4.30 20151225 195200 12.36 4.30 20151225 195201 12.25 4.31 20151225 195202 12.13 4.31 20151225 195203 12.04 4.32 20151225 195204 11.95 4.32 20151225 195205 11.87 4.33 20151225 195206 11.79 4.33 20151225 195207 11.73 4.34 20151225 195208 11.66 4.35 20151225 195209 11.73 4.36 20151225 195210 11.82 4.38 20151225 195211 11.90 4.39 20151225 195212 11.99 4.41 20151225 195213 12.06 4.42 20151225 195214 12.16 4.44 20151225 195215 12.28 4.45 20151225 195216 12.42 4.47 20151225 195217 12.54 4.49 20151225 195218 12.67 4.51 20151225 195219 12.77 4.52 20151225 195220 12.89 4.54 20151225 195221 13.03 4.56 20151225 195222 13.15 4.58 20151225 195223 13.29 4.61 20151225 195224 13.41 4.63 20151225 195225 13.55 4.65 20151225 195226 13.67 4.67 20151225 195227 13.80 4.69 20151225 195228 13.91 4.71 20151225 195229 14.03 4.73 20151225 195230 14.13 4.75 20151225 195231 14.21 4.76 20151225 195232 14.28 4.78 20151225 195233 14.33 4.79 20151225 195234 14.41 4.81 20151225 195235 14.47 4.82 20151225 195236 14.54 4.84 20151225 195237 14.61 4.85 20151225 195238 14.67 4.86 20151225 195239 14.75 4.88 20151225 195240 14.82 4.89 20151225 195241 14.90 4.90 20151225 195242 14.96 4.91 20151225 195243 15.01 4.92 20151225 195245 15.06 4.92 20151225 195246 15.10 4.93 20151225 195247 15.15 4.93 20151225 195248 15.20 4.94 20151225 195249 15.25 4.94 20151225 195250 15.29 4.94 20151225 195251 15.32 4.95 20151225 195252 15.37 4.95 20151225 195253 15.39 4.96 20151225 195254 15.43 4.96 20151225 195255 15.43 4.96 20151225 195256 15.42 4.96 20151225 195257 15.41 4.97 20151225 195258 15.39 4.97 20151225 195259 15.36 4.97 20151225 195300 15.34 4.97 20151225 195301 15.30 4.97 20151225 195302 15.25 4.97 20151225 195303 15.21 4.97 20151225 195304 15.14 4.97 20151225 195305 15.05 4.97 20151225 195306 14.94 4.97 20151225 195307 14.79 4.97 20151225 195308 14.66 4.97 20151225 195309 14.50 4.97 20151225 195310 14.38 4.97 20151225 195311 14.27 4.97 20151225 195312 14.14 4.97 20151225 195313 14.05 4.97 20151225 195314 13.97 4.97 20151225 195315 13.88 4.97 20151225 195316 13.81 4.97 20151225 195317 13.73 4.98 20151225 195318 13.61 4.99 20151225 195319 13.51 5.00 20151225 195320 13.43 5.02 20151225 195321 13.35 5.03 20151225 195322 13.29 5.05 20151225 195323 13.24 5.06 20151225 195324 13.21 5.07 20151225 195325 13.19 5.09 20151225 195326 13.19 5.10 20151225 195327 13.19 5.12 20151225 195328 13.18 5.13 20151225 195329 13.12 5.16 20151225 195330 13.04 5.18 20151225 195331 12.98 5.21 20151225 195332 12.93 5.24 20151225 195333 12.90 5.27 20151225 195334 12.89 5.30 20151225 195336 12.89 5.33 20151225 195337 12.92 5.37 20151225 195338 12.96 5.40 20151225 195339 13.00 5.43 20151225 195340 13.06 5.47 20151225 195341 13.12 5.50 20151225 195342 13.09 5.53 20151225 195343 13.08 5.57 20151225 195344 13.08 5.60 20151225 195345 13.10 5.63 20151225 195346 13.14 5.67 20151225 195347 13.19 5.69 20151225 195348 13.27 5.72 20151225 195349 13.38 5.75 20151225 195350 13.49 5.77 20151225 195351 13.60 5.79 20151225 195352 13.74 5.81 20151225 195353 13.94 5.83 20151225 195354 14.14 5.84 20151225 195355 14.38 5.86 20151225 195356 14.64 5.87 20151225 195357 15.00 5.89 20151225 195358 15.35 5.91 20151225 195359 15.73 5.92 20151225 195400 16.10 5.94 20151225 195401 16.56 5.95 20151225 195402 16.96 5.96 20151225 195403 17.36 5.97 20151225 195404 17.75 5.98 20151225 195405 18.14 5.98 20151225 195406 18.42 5.98 20151225 195407 18.71 5.98 20151225 195408 19.00 5.97 20151225 195409 19.30 5.97 20151225 195410 19.59 5.96 20151225 195411 19.84 5.95 20151225 195412 20.03 5.94 20151225 195413 20.24 5.92 20151225 195414 20.41 5.91 20151225 195415 20.56 5.89 20151225 195416 20.71 5.87 20151225 195417 20.78 5.83 20151225 195418 20.82 5.79 20151225 195419 20.88 5.76 20151225 195420 20.93 5.72 20151225 195421 20.99 5.68 20151225 195422 21.02 5.64 20151225 195423 21.03 5.60 20151225 195424 21.03 5.56 20151225 195425 21.02 5.52 20151225 195427 21.00 5.47 20151225 195428 20.97 5.42 20151225 195429 20.92 5.38 20151225 195430 20.83 5.32 20151225 195431 20.73 5.27 20151225 195432 20.65 5.22 20151225 195433 20.58 5.17 20151225 195434 20.51 5.12 20151225 195435 20.44 5.08 20151225 195436 20.36 5.03 20151225 195437 20.28 4.98 20151225 195438 20.18 4.93 20151225 195439 20.09 4.88 20151225 195440 19.99 4.83 20151225 195441 19.89 4.78 20151225 195442 19.75 4.72 20151225 195443 19.62 4.67 20151225 195444 19.46 4.60 20151225 195445 19.32 4.55 20151225 195446 19.17 4.49 20151225 195447 19.02 4.44 20151225 195448 18.85 4.38 20151225 195449 18.69 4.33 20151225 195450 18.52 4.27 20151225 195451 18.32 4.21 20151225 195452 18.14 4.16 20151225 195453 17.96 4.11 20151225 195454 17.78 4.05 20151225 195455 17.61 4.00 20151225 195456 17.43 3.95 20151225 195457 17.24 3.90 20151225 195458 17.06 3.85 20151225 195459 16.85 3.79 20151225 195500 16.66 3.74 20151225 195501 16.48 3.69 20151225 195502 16.28 3.64 20151225 195503 16.07 3.59 20151225 195504 15.87 3.54 20151225 195505 15.66 3.50 20151225 195506 15.45 3.44 20151225 195507 15.27 3.39 20151225 195508 15.08 3.34 20151225 195509 14.86 3.28 20151225 195510 14.68 3.24 20151225 195511 14.48 3.19 20151225 195512 14.30 3.14 20151225 195513 14.09 3.09 20151225 195514 13.90 3.05 20151225 195515 13.71 3.01 20151225 195517 13.50 2.96 20151225 195518 13.31 2.92 20151225 195519 13.09 2.87 20151225 195520 12.91 2.82 20151225 195521 12.71 2.77 20151225 195522 12.53 2.73 20151225 195523 12.34 2.69 20151225 195524 12.15 2.65 20151225 195525 11.97 2.61 20151225 195526 11.76 2.56 20151225 195527 11.58 2.52 20151225 195528 11.39 2.48 20151225 195529 11.20 2.44 20151225 195530 11.01 2.41 20151225 195531 10.80 2.39 20151225 195532 10.61 2.36 20151225 195533 10.40 2.33 20151225 195534 10.19 2.31 20151225 195535 10.00 2.28 20151225 195536 9.78 2.25 20151225 195537 9.57 2.22 20151225 195538 9.35 2.19 20151225 195539 9.17 2.17 20151225 195540 8.97 2.15 20151225 195541 8.77 2.13 20151225 195542 8.57 2.11 20151225 195543 8.39 2.09 20151225 195544 8.19 2.07 20151225 195545 8.00 2.05 20151225 195546 7.81 2.02 20151225 195547 7.63 1.99 20151225 195548 7.42 1.97 20151225 195549 7.22 1.95 20151225 195550 7.02 1.93 20151225 195551 6.84 1.92 20151225 195552 6.64 1.90 20151225 195553 6.43 1.87 20151225 195554 6.23 1.84 20151225 195555 6.05 1.81 20151225 195556 5.83 1.79 20151225 195557 5.59 1.78 20151225 195558 5.35 1.76 20151225 195559 5.11 1.73 20151225 195600 4.87 1.70 20151225 195601 4.63 1.67 20151225 195602 4.38 1.63 20151225 195603 4.14 1.58 20151225 195604 3.89 1.54 20151225 195605 3.63 1.53 20151225 195609 2.91 1.50 20151225 195610 2.68 1.53 20151225 195611 2.45 1.71 20151225 195612 2.25 1.89 20151225 195613 2.06 2.08 20151225 195617 1.19 2.82 20151225 195618 0.99 2.98 20151225 195619 0.90 3.10 20151225 195622 1.31 3.32 20151225 195623 1.58 3.35 20151225 195624 1.81 3.35 20151225 195625 2.08 3.36 20151225 195626 2.36 3.37 20151225 195627 2.67 3.38 20151225 195628 2.96 3.38 20151225 195629 3.24 3.39 20151225 195630 3.52 3.40 20151225 195631 3.79 3.41 20151225 195632 4.07 3.42 20151225 195633 4.38 3.42 20151225 195634 4.66 3.43 20151225 195635 4.95 3.44 20151225 195636 5.23 3.45 20151225 195637 5.49 3.46 20151225 195638 5.75 3.47 20151225 195639 5.98 3.48 20151225 195640 6.21 3.49 20151225 195641 6.44 3.50 20151225 195642 6.69 3.51 20151225 195643 6.91 3.52 20151225 195644 7.16 3.53 20151225 195645 7.35 3.54 20151225 195646 7.57 3.56 20151225 195647 7.77 3.57 20151225 195648 7.98 3.58 20151225 195649 8.17 3.60 20151225 195650 8.35 3.61 20151225 195651 8.54 3.63 20151225 195652 8.70 3.64 20151225 195653 8.87 3.65 20151225 195654 9.04 3.67 20151225 195655 9.20 3.68 20151225 195656 9.35 3.69 20151225 195658 9.52 3.71 20151225 195659 9.68 3.72 20151225 195700 9.84 3.74 20151225 195701 9.99 3.75 20151225 195702 10.15 3.76 20151225 195703 10.29 3.77 20151225 195704 10.40 3.79 20151225 195705 10.48 3.79 20151225 195706 10.55 3.80 20151225 195707 10.62 3.81 20151225 195708 10.66 3.82 20151225 195709 10.65 3.82 20151225 195710 10.65 3.83 20151225 195711 10.64 3.83 20151225 195712 10.61 3.83 20151225 195713 10.59 3.83 20151225 195714 10.56 3.83 20151225 195715 10.51 3.83 20151225 195716 10.48 3.83 20151225 195717 10.43 3.83 20151225 195718 10.37 3.83 20151225 195719 10.33 3.84 20151225 195720 10.26 3.84 20151225 195721 10.20 3.84 20151225 195722 10.16 3.84 20151225 195723 10.13 3.85 20151225 195724 10.14 3.85 20151225 195725 10.12 3.86 20151225 195726 10.11 3.86 20151225 195727 10.11 3.87 20151225 195728 10.10 3.87 20151225 195729 10.11 3.88 20151225 195730 10.16 3.89 20151225 195731 10.24 3.91 20151225 195732 10.32 3.92 20151225 195733 10.41 3.93 20151225 195734 10.53 3.95 20151225 195735 10.68 3.97 20151225 195736 10.82 3.99 20151225 195737 11.00 4.01 20151225 195738 11.21 4.03 20151225 195739 11.45 4.06 20151225 195740 11.67 4.08 20151225 195741 11.89 4.10 20151225 195742 12.14 4.13 20151225 195743 12.37 4.16 20151225 195744 12.54 4.18 20151225 195745 12.71 4.21 20151225 195746 12.83 4.22 20151225 195747 12.96 4.25 20151225 195749 13.09 4.27 20151225 195750 13.20 4.29 20151225 195751 13.30 4.32 20151225 195752 13.35 4.34 20151225 195753 13.40 4.36 20151225 195754 13.43 4.38 20151225 195755 13.48 4.41 20151225 195756 13.50 4.43 20151225 195757 13.54 4.45 20151225 195758 13.55 4.47 20151225 195759 13.59 4.50 20151225 195800 13.62 4.52 20151225 195801 13.66 4.54 20151225 195802 13.71 4.57 20151225 195803 13.76 4.59 20151225 195804 13.84 4.62 20151225 195805 14.00 4.65 20151225 195806 14.15 4.68 20151225 195807 14.33 4.72 20151225 195808 14.52 4.76 20151225 195809 14.72 4.79 20151225 195810 14.90 4.82 20151225 195811 15.11 4.86 20151225 195812 15.33 4.90 20151225 195813 15.55 4.94 20151225 195814 15.76 4.98 20151225 195815 15.96 5.01 20151225 195816 16.15 5.04 20151225 195817 16.34 5.08 20151225 195818 16.49 5.10 20151225 195819 16.65 5.13 20151225 195820 16.79 5.16 20151225 195821 16.93 5.18 20151225 195822 17.07 5.21 20151225 195823 17.21 5.23 20151225 195824 17.29 5.24 20151225 195825 17.35 5.24 20151225 195826 17.42 5.24 20151225 195827 17.48 5.24 20151225 195828 17.55 5.24 20151225 195829 17.61 5.24 20151225 195830 17.63 5.22 20151225 195831 17.58 5.17 20151225 195832 17.55 5.14 20151225 195833 17.52 5.10 20151225 195834 17.49 5.07 20151225 195835 17.48 5.04 20151225 195836 17.43 4.99 20151225 195837 17.32 4.93 20151225 195838 17.21 4.86 20151225 195840 17.12 4.79 20151225 195841 17.02 4.73 20151225 195842 16.94 4.67 20151225 195843 16.84 4.61 20151225 195844 16.68 4.54 20151225 195845 16.48 4.46 20151225 195846 16.29 4.39 20151225 195847 16.11 4.32 20151225 195848 15.93 4.26 20151225 195849 15.79 4.23 20151225 195850 15.61 4.22 20151225 195851 15.45 4.21 20151225 195852 15.30 4.20 20151225 195853 15.12 4.18 20151225 195854 14.97 4.16 20151225 195855 14.82 4.13 20151225 195856 14.69 4.08 20151225 195857 14.53 4.02 20151225 195858 14.39 3.97 20151225 195859 14.22 3.90 20151225 195900 14.07 3.85 20151225 195901 13.92 3.78 20151225 195902 13.79 3.70 20151225 195903 13.68 3.64 20151225 195904 13.58 3.57 20151225 195905 13.46 3.51 20151225 195906 13.34 3.46 20151225 195907 13.22 3.39 20151225 195908 13.10 3.33 20151225 195909 12.98 3.27 20151225 195910 12.85 3.22 20151225 195911 12.70 3.17 20151225 195912 12.55 3.13 20151225 195913 12.46 3.12 20151225 195914 12.37 3.11 20151225 195915 12.28 3.10 20151225 195916 12.20 3.09 20151225 195917 12.12 3.09 20151225 195918 12.06 3.09 20151225 195919 12.06 3.10 20151225 195920 12.11 3.05 20151225 195921 12.15 3.00 20151225 195922 12.18 2.96 20151225 195923 12.20 2.91 20151225 195924 12.24 2.87 20151225 195925 12.29 2.83 20151225 195926 12.34 2.79 20151225 195927 12.39 2.74 20151225 195928 12.44 2.70 20151225 195930 12.49 2.65 20151225 195931 12.54 2.61 20151225 195932 12.59 2.57 20151225 195933 12.64 2.54 20151225 195934 12.70 2.50 20151225 195935 12.76 2.47 20151225 195936 12.80 2.43 20151225 195937 12.82 2.40 20151225 195938 12.92 2.33 20151225 195939 13.02 2.27 20151225 195940 13.12 2.20 20151225 195941 13.19 2.16 20151225 195942 13.28 2.16 20151225 195943 13.36 2.15 20151225 195944 13.44 2.14 20151225 195945 13.51 2.12 20151225 195946 13.57 2.09 20151225 195947 13.61 2.04 20151225 195948 13.67 1.97 20151225 195949 13.73 1.89 20151225 195950 13.78 1.81 20151225 195951 13.82 1.73 20151225 195952 13.86 1.68 20151225 195953 13.92 1.61 20151225 195954 13.99 1.54 20151225 200008 16.33 1.97 20151225 200009 16.46 1.92 20151225 200010 16.54 1.87 20151225 200011 16.65 1.81 20151225 200012 16.72 1.76 20151225 200013 16.81 1.71 20151225 202033 6.33 1.19 20151225 202034 6.43 1.27 20151225 202035 6.52 1.34 20151225 202036 6.62 1.41 20151225 202037 6.73 1.47 20151225 202038 6.83 1.52 20151225 202039 6.94 1.56 20151225 202040 7.06 1.60 20151225 202041 7.14 1.62 20151225 202043 7.21 1.64 20151225 202044 7.27 1.66 20151225 202045 7.31 1.68 20151225 202046 7.33 1.69 20151225 202047 7.34 1.70 20151225 202048 7.35 1.71 20151225 202049 7.36 1.72 20151225 202050 7.39 1.73 20151225 202051 7.42 1.74 20151225 202052 7.48 1.75 20151225 202053 7.58 1.77 20151225 202054 7.67 1.78 20151225 202055 7.77 1.79 20151225 202056 7.86 1.80 20151225 202057 7.95 1.81 20151225 202058 8.06 1.82 20151225 202059 8.18 1.84 20151225 202100 8.28 1.85 20151225 202101 8.40 1.86 20151225 202102 8.51 1.87 20151225 202103 8.64 1.88 20151225 202104 8.74 1.89 20151225 202105 8.85 1.90 20151225 202106 8.93 1.90 20151225 202107 8.99 1.91 20151225 202108 9.02 1.91 20151225 202109 9.05 1.91 20151225 202110 9.08 1.91 20151225 202111 9.10 1.91 20151225 202112 9.11 1.90 20151225 202113 9.05 1.89 20151225 202114 8.98 1.89 20151225 202115 8.90 1.88 20151225 202116 8.82 1.87 20151225 202117 8.75 1.86 20151225 202118 8.68 1.85 20151225 202119 8.60 1.84 20151225 202120 8.52 1.83 20151225 202121 8.46 1.83 20151225 202122 8.37 1.82 20151225 202123 8.28 1.81 20151225 202124 8.18 1.80 20151225 202125 8.10 1.79 20151225 202126 8.02 1.78 20151225 202127 7.93 1.78 20151225 202128 7.85 1.77 20151225 202129 7.76 1.76 20151225 202130 7.69 1.76 20151225 202131 7.61 1.75 20151225 202132 7.53 1.75 20151225 202134 7.45 1.74 20151225 202135 7.36 1.74 20151225 202136 7.27 1.73 20151225 202137 7.17 1.73 20151225 202138 7.07 1.73 20151225 202139 6.97 1.72 20151225 202140 6.87 1.72 20151225 202141 6.80 1.72 20151225 202142 6.70 1.71 20151225 202143 6.60 1.71 20151225 202144 6.52 1.71 20151225 202145 6.43 1.70 20151225 202146 6.35 1.70 20151225 202147 6.28 1.70 20151225 202148 6.21 1.70 20151225 202149 6.14 1.70 20151225 202150 6.09 1.69 20151225 202151 6.04 1.69 20151225 202152 5.99 1.69 20151225 202153 5.95 1.69 20151225 202154 5.92 1.69 20151225 202155 5.90 1.69 20151225 202156 5.90 1.69 20151225 202157 5.91 1.69 20151225 202158 5.92 1.69 20151225 202159 5.93 1.69 20151225 202200 5.95 1.70 20151225 202201 5.97 1.70 20151225 202202 6.00 1.70 20151225 202203 6.03 1.70 20151225 202204 6.06 1.71 20151225 202205 6.08 1.71 20151225 202206 6.08 1.71 20151225 202207 6.10 1.71 20151225 202208 6.12 1.71 20151225 202209 6.15 1.72 20151225 202210 6.18 1.72 20151225 202211 6.21 1.72 20151225 202212 6.25 1.73 20151225 202213 6.29 1.73 20151225 202214 6.34 1.73 20151225 202215 6.39 1.74 20151225 202216 6.43 1.74 20151225 202217 6.45 1.74 20151225 202218 6.48 1.75 20151225 202219 6.51 1.75 20151225 202220 6.54 1.76 20151225 202221 6.57 1.76 20151225 202222 6.60 1.76 20151225 202224 6.63 1.77 20151225 202225 6.66 1.77 20151225 202226 6.69 1.78 20151225 202227 6.72 1.78 20151225 202228 6.70 1.79 20151225 202229 6.69 1.79 20151225 202230 6.68 1.80 20151225 202231 6.67 1.80 20151225 202232 6.67 1.81 20151225 202233 6.67 1.82 20151225 202234 6.68 1.82 20151225 202235 6.69 1.83 20151225 202236 6.71 1.84 20151225 202237 6.73 1.84 20151225 202238 6.75 1.85 20151225 202239 6.76 1.86 20151225 202240 6.78 1.86 20151225 202241 6.79 1.87 20151225 202242 6.81 1.88 20151225 202243 6.83 1.89 20151225 202244 6.86 1.90 20151225 202245 6.90 1.91 20151225 202246 6.94 1.91 20151225 202247 6.99 1.92 20151225 202248 7.04 1.93 20151225 202249 7.08 1.94 20151225 202250 7.13 1.95 20151225 202251 7.16 1.96 20151225 202252 7.20 1.97 20151225 202253 7.25 1.97 20151225 202254 7.29 1.98 20151225 202255 7.35 1.99 20151225 202256 7.40 2.00 20151225 202257 7.46 2.01 20151225 202258 7.51 2.02 20151225 202259 7.55 2.03 20151225 202300 7.61 2.04 20151225 202301 7.66 2.05 20151225 202302 7.71 2.06 20151225 202303 7.74 2.07 20151225 202304 7.79 2.08 20151225 202305 7.81 2.09 20151225 202306 7.83 2.10 20151225 202307 7.86 2.11 20151225 202308 7.89 2.12 20151225 202309 7.93 2.13 20151225 202310 7.98 2.14 20151225 202311 8.03 2.15 20151225 202312 8.07 2.16 20151225 202313 8.11 2.17 20151225 202315 8.15 2.18 20151225 202316 8.19 2.19 20151225 202317 8.22 2.20 20151225 202318 8.25 2.21 20151225 202319 8.28 2.21 20151225 202320 8.30 2.22 20151225 202321 8.33 2.23 20151225 202322 8.35 2.24 20151225 202323 8.38 2.25 20151225 202324 8.41 2.26 20151225 202325 8.43 2.27 20151225 202326 8.46 2.28 20151225 202327 8.49 2.28 20151225 202328 8.51 2.29 20151225 202329 8.53 2.30 20151225 202330 8.56 2.31 20151225 202331 8.58 2.31 20151225 202332 8.61 2.32 20151225 202333 8.64 2.33 20151225 202334 8.66 2.33 20151225 202335 8.69 2.34 20151225 202336 8.72 2.34 20151225 202337 8.75 2.35 20151225 202338 8.78 2.36 20151225 202339 8.81 2.36 20151225 202340 8.85 2.37 20151225 202341 8.86 2.38 20151225 202342 8.87 2.38 20151225 202343 8.89 2.38 20151225 202344 8.90 2.39 20151225 202345 8.91 2.39 20151225 202346 8.93 2.39 20151225 202347 8.94 2.40 20151225 202348 8.96 2.40 20151225 202349 8.97 2.40 20151225 202350 8.97 2.40 20151225 202351 8.97 2.41 20151225 202352 8.96 2.41 20151225 202353 8.94 2.42 20151225 202354 8.93 2.42 20151225 202355 8.92 2.43 20151225 202356 8.90 2.43 20151225 202357 8.89 2.44 20151225 202358 8.88 2.45 20151225 202359 8.87 2.45 20151225 202400 8.86 2.46 20151225 202401 8.85 2.47 20151225 202402 8.84 2.47 20151225 202403 8.84 2.48 20151225 202404 8.83 2.48 20151225 202406 8.83 2.49 20151225 202407 8.82 2.49 20151225 202408 8.81 2.49 20151225 202409 8.79 2.50 20151225 202410 8.78 2.50 20151225 202411 8.77 2.50 20151225 202412 8.76 2.50 20151225 202413 8.79 2.51 20151225 202414 8.81 2.51 20151225 202415 8.84 2.52 20151225 202416 8.86 2.52 20151225 202417 8.87 2.52 20151225 202418 8.89 2.53 20151225 202419 8.91 2.53 20151225 202420 8.93 2.53 20151225 202421 8.94 2.54 20151225 202422 8.95 2.54 20151225 202423 8.96 2.55 20151225 202424 8.96 2.55 20151225 202425 8.97 2.56 20151225 202426 8.97 2.56 20151225 202427 8.98 2.57 20151225 202428 8.98 2.57 20151225 202429 8.99 2.58 20151225 202430 9.00 2.59 20151225 202431 9.00 2.59 20151225 202432 9.01 2.60 20151225 202433 9.01 2.60 20151225 202434 9.02 2.60 20151225 202435 9.03 2.61 20151225 202436 9.04 2.61 20151225 202437 9.05 2.61 20151225 202438 9.06 2.62 20151225 202439 9.08 2.62 20151225 202440 9.09 2.62 20151225 202441 9.10 2.62 20151225 202442 9.12 2.63 20151225 202443 9.14 2.63 20151225 202444 9.17 2.64 20151225 202445 9.19 2.65 20151225 202446 9.22 2.65 20151225 202447 9.25 2.66 20151225 202448 9.28 2.67 20151225 202449 9.31 2.68 20151225 202450 9.35 2.69 20151225 202451 9.39 2.70 20151225 202452 9.42 2.71 20151225 202453 9.47 2.72 20151225 202454 9.51 2.73 20151225 202456 9.55 2.74 20151225 202457 9.59 2.74 20151225 202458 9.64 2.75 20151225 202459 9.68 2.75 20151225 202500 9.74 2.76 20151225 202501 9.78 2.77 20151225 202502 9.83 2.77 20151225 202503 9.88 2.78 20151225 202504 9.93 2.79 20151225 202505 9.96 2.79 20151225 202506 9.98 2.80 20151225 202507 10.00 2.80 20151225 202508 10.02 2.80 20151225 202509 10.03 2.81 20151225 202510 10.05 2.81 20151225 202511 10.06 2.82 20151225 202512 10.07 2.82 20151225 202513 10.08 2.83 20151225 202514 10.09 2.83 20151225 202515 10.09 2.84 20151225 202516 10.09 2.84 20151225 202517 10.09 2.84 20151225 202518 10.09 2.84 20151225 202519 10.08 2.85 20151225 202520 10.08 2.85 20151225 202521 10.08 2.85 20151225 202522 10.07 2.85 20151225 202523 10.07 2.85 20151225 202524 10.07 2.85 20151225 202525 10.06 2.85 20151225 202526 10.05 2.85 20151225 202527 10.03 2.85 20151225 202528 10.02 2.85 20151225 202529 10.01 2.85 20151225 202530 10.00 2.85 20151225 202531 9.99 2.85 20151225 202532 9.98 2.84 20151225 202533 9.97 2.84 20151225 202534 9.96 2.84 20151225 202535 9.95 2.84 20151225 202536 9.95 2.84 20151225 202537 9.95 2.84 20151225 202538 9.95 2.84 20151225 202539 9.96 2.85 20151225 202540 9.96 2.85 20151225 202541 9.96 2.85 20151225 202542 9.96 2.85 20151225 202543 9.96 2.85 20151225 202544 9.96 2.86 20151225 202545 9.96 2.86 20151225 202547 9.96 2.85 20151225 202548 9.95 2.85 20151225 202549 9.95 2.85 20151225 202550 9.94 2.84 20151225 202551 9.94 2.84 20151225 202552 9.93 2.84 20151225 202553 9.93 2.83 20151225 202554 9.92 2.83 20151225 202555 9.91 2.82 20151225 202556 9.91 2.82 20151225 202557 9.92 2.81 20151225 202558 9.92 2.81 20151225 202559 9.94 2.80 20151225 202600 9.95 2.80 20151225 202601 9.96 2.80 20151225 202602 9.98 2.79 20151225 202603 10.00 2.79 20151225 202604 10.03 2.78 20151225 202605 10.05 2.78 20151225 202606 10.08 2.78 20151225 202607 10.13 2.77 20151225 202608 10.18 2.75 20151225 202609 10.23 2.74 20151225 202610 10.26 2.73 20151225 202611 10.29 2.72 20151225 202612 10.32 2.71 20151225 202613 10.35 2.70 20151225 202614 10.38 2.68 20151225 202615 10.40 2.67 20151225 202616 10.43 2.66 20151225 202648 11.40 1.93 20151225 202649 11.27 1.94 20151225 202650 11.15 1.95 20151225 202651 11.02 1.97 20151225 202652 10.90 1.98 20151225 202653 10.78 1.99 20151225 202654 10.66 2.01 20151225 202655 10.55 2.02 20151225 202656 10.44 2.03 20151225 202657 10.32 2.05 20151225 202658 10.30 2.05 20151225 202659 10.30 2.05 20151225 202700 10.30 2.05 20151225 202701 10.29 2.05 20151225 202702 10.29 2.05 20151225 202703 10.29 2.05 20151225 202704 10.29 2.06 20151225 202705 10.29 2.06 20151225 202706 10.29 2.06 20151225 202707 10.29 2.06 20151225 202708 10.29 2.07 20151225 202709 10.29 2.07 20151225 202710 10.28 2.08 20151225 202711 10.28 2.09 20151225 202713 10.29 2.09 20151225 202714 10.29 2.10 20151225 202715 10.29 2.10 20151225 202716 10.29 2.11 20151225 202717 10.30 2.11 20151225 202718 10.31 2.12 20151225 202719 10.30 2.12 20151225 202720 10.27 2.13 20151225 202721 10.25 2.13 20151225 202722 10.22 2.14 20151225 202723 10.20 2.14 20151225 202724 10.17 2.15 20151225 202725 10.14 2.16 20151225 202726 10.11 2.16 20151225 202727 10.08 2.17 20151225 202728 10.04 2.17 20151225 202729 10.02 2.18 20151225 202730 10.02 2.18 20151225 202731 10.01 2.18 20151225 202732 10.01 2.19 20151225 202733 10.00 2.19 20151225 202734 10.00 2.20 20151225 202735 10.00 2.20 20151225 202736 10.00 2.21 20151225 202737 10.01 2.21 20151225 202738 10.01 2.22 20151225 202739 10.03 2.23 20151225 202740 10.07 2.24 20151225 202741 10.11 2.24 20151225 202742 10.15 2.25 20151225 202743 10.19 2.26 20151225 202744 10.23 2.27 20151225 202745 10.26 2.28 20151225 202746 10.30 2.28 20151225 202747 10.33 2.29 20151225 202748 10.37 2.30 20151225 202749 10.37 2.30 20151225 202750 10.32 2.30 20151225 202751 10.27 2.30 20151225 202752 10.22 2.30 20151225 202753 10.16 2.30 20151225 202754 10.11 2.30 20151225 202755 10.06 2.30 20151225 202756 10.01 2.30 20151225 202757 9.97 2.30 20151225 202758 9.92 2.30 20151225 202759 9.89 2.29 20151225 202800 9.89 2.29 20151225 202801 9.89 2.28 20151225 202803 9.88 2.28 20151225 202804 9.88 2.28 20151225 202805 9.89 2.27 20151225 202806 9.89 2.27 20151225 202807 9.89 2.27 20151225 202808 9.90 2.26 20151225 202809 9.90 2.26 20151225 202810 9.90 2.26 20151225 202811 9.86 2.26 20151225 202812 9.81 2.25 20151225 202813 9.77 2.25 20151225 202814 9.72 2.25 20151225 202815 9.67 2.24 20151225 202816 9.63 2.24 20151225 202817 9.57 2.24 20151225 202818 9.52 2.23 20151225 202819 9.46 2.23 20151225 202820 9.40 2.22 20151225 202821 9.34 2.21 20151225 202822 9.28 2.20 20151225 202823 9.22 2.19 20151225 202824 9.17 2.19 20151225 202825 9.11 2.18 20151225 202826 9.06 2.17 20151225 202827 9.00 2.16 20151225 202828 8.95 2.15 20151225 202829 8.90 2.14 20151225 202830 8.87 2.13 20151225 202831 8.93 2.12 20151225 202832 9.00 2.10 20151225 202833 9.08 2.09 20151225 202834 9.16 2.07 20151225 202835 9.24 2.06 20151225 202836 9.34 2.04 20151225 202837 9.44 2.03 20151225 202838 9.54 2.01 20151225 202839 9.65 2.00 20151225 202840 9.74 1.98 20151225 202844 9.44 1.90 20151225 202845 9.35 1.88 20151225 202846 9.23 1.86 20151225 202847 9.11 1.84 20151225 202848 8.99 1.82 20151225 202849 8.88 1.80 20151225 202850 8.78 1.78 20151225 202851 8.65 1.72 20151225 202852 8.53 1.65 20151225 202854 8.41 1.57 20151225 202855 8.29 1.50 20151225 202856 8.18 1.41 20151225 202857 8.07 1.33 20151225 202858 7.96 1.24 20151225 204243 1.64 1.22 20151225 204244 1.42 1.24 20151225 204246 1.26 1.26 20151225 204247 1.08 1.28 20151225 204248 0.93 1.29 20151225 204249 0.79 1.31 20151225 204250 0.61 1.32 20151225 204251 0.45 1.33 20151225 204252 0.26 1.35 20151225 204253 0.16 1.36 20151225 204254 0.42 1.37 20151225 204255 0.92 1.38 20151225 204256 1.54 1.40 20151225 204257 2.15 1.42 20151225 204258 2.74 1.43 20151225 204259 3.34 1.45 20151225 204300 3.90 1.46 20151225 204301 4.36 1.47 20151225 204302 4.90 1.48 20151225 204303 5.46 1.49 20151225 204304 5.98 1.50 20151225 204305 6.34 1.53 20151225 204306 6.60 1.55 20151225 204307 6.97 1.57 20151225 204308 7.32 1.60 20151225 204309 7.71 1.62 20151225 204310 8.07 1.64 20151225 204311 8.47 1.67 20151225 204312 8.75 1.68 20151225 204313 9.13 1.70 20151225 204314 9.54 1.73 20151225 204315 9.68 1.74 20151225 204316 9.68 1.75 20151225 204317 9.67 1.75 20151225 204318 9.70 1.76 20151225 204319 9.73 1.77 20151225 204320 9.79 1.79 20151225 204321 9.86 1.80 20151225 204322 9.94 1.82 20151225 204323 10.02 1.83 20151225 204324 10.14 1.85 20151225 204325 10.22 1.86 20151225 204326 10.13 1.85 20151225 204327 10.01 1.84 20151225 204328 9.93 1.83 20151225 204329 9.81 1.82 20151225 204330 9.68 1.81 20151225 204331 9.55 1.80 20151225 204332 9.42 1.79 20151225 204333 9.30 1.78 20151225 204334 9.15 1.77 20151225 204336 9.00 1.76 20151225 204337 9.01 1.76 20151225 204338 9.05 1.77 20151225 204339 9.09 1.77 20151225 204340 9.13 1.77 20151225 204341 9.17 1.78 20151225 204342 9.21 1.78 20151225 204343 9.26 1.79 20151225 204344 9.28 1.79 20151225 204345 9.32 1.79 20151225 204346 9.36 1.79 20151225 204347 9.37 1.80 20151225 204348 9.34 1.80 20151225 204349 9.33 1.81 20151225 204350 9.32 1.81 20151225 204351 9.31 1.82 20151225 204352 9.32 1.82 20151225 204353 9.32 1.83 20151225 204354 9.33 1.83 20151225 204355 9.34 1.84 20151225 204356 9.36 1.85 20151225 204357 9.38 1.86 20151225 204358 9.36 1.86 20151225 204359 9.33 1.86 20151225 204400 9.30 1.86 20151225 204401 9.28 1.87 20151225 204402 9.25 1.87 20151225 204403 9.23 1.87 20151225 204404 9.20 1.87 20151225 204405 9.17 1.87 20151225 204406 9.14 1.88 20151225 204407 9.12 1.88 20151225 204408 9.10 1.88 20151225 204409 9.08 1.88 20151225 204410 9.06 1.88 20151225 204411 9.05 1.89 20151225 204412 9.03 1.89 20151225 204413 9.02 1.89 20151225 204414 9.00 1.89 20151225 204415 8.99 1.89 20151225 204416 8.98 1.90 20151225 204417 8.97 1.90 20151225 204418 8.95 1.90 20151225 204419 8.90 1.90 20151225 204420 8.87 1.90 20151225 204421 8.82 1.90 20151225 204422 8.77 1.91 20151225 204423 8.73 1.91 20151225 204424 8.68 1.91 20151225 204425 8.65 1.91 20151225 204427 8.60 1.91 20151225 204428 8.55 1.91 20151225 204429 8.51 1.91 20151225 204430 8.46 1.92 20151225 204431 8.40 1.91 20151225 204432 8.33 1.91 20151225 204433 8.27 1.91 20151225 204434 8.21 1.91 20151225 204435 8.15 1.91 20151225 204436 8.08 1.91 20151225 204437 8.02 1.91 20151225 204438 7.97 1.91 20151225 204439 7.90 1.91 20151225 204440 7.84 1.91 20151225 204441 7.76 1.91 20151225 204442 7.70 1.91 20151225 204443 7.63 1.91 20151225 204444 7.56 1.91 20151225 204445 7.49 1.91 20151225 204446 7.43 1.91 20151225 204447 7.36 1.91 20151225 204448 7.29 1.91 20151225 204449 7.21 1.91 20151225 204450 7.15 1.91 20151225 204451 7.08 1.91 20151225 204452 7.01 1.91 20151225 204453 6.95 1.91 20151225 204454 6.88 1.91 20151225 204455 6.81 1.91 20151225 204456 6.73 1.91 20151225 204457 6.67 1.92 20151225 204458 6.60 1.92 20151225 204459 6.53 1.92 20151225 204500 6.45 1.92 20151225 204501 6.38 1.92 20151225 204502 6.29 1.92 20151225 204503 6.19 1.92 20151225 204504 6.09 1.93 20151225 204505 6.01 1.93 20151225 204506 5.91 1.93 20151225 204507 5.81 1.93 20151225 204508 5.72 1.93 20151225 204509 5.62 1.94 20151225 204510 5.52 1.94 20151225 204511 5.41 1.94 20151225 204512 5.32 1.95 20151225 204513 5.19 1.95 20151225 204514 5.07 1.95 20151225 204515 4.97 1.95 20151225 204516 4.85 1.96 20151225 204518 4.73 1.96 20151225 204519 4.61 1.96 20151225 204520 4.51 1.97 20151225 204521 4.39 1.97 20151225 204522 4.26 1.97 20151225 204523 4.17 1.98 20151225 204524 4.02 1.98 20151225 204525 3.85 1.98 20151225 204526 3.69 1.99 20151225 204527 3.56 1.99 20151225 204528 3.40 1.99 20151225 204529 3.24 2.00 20151225 204530 3.11 2.00 20151225 204531 2.95 2.01 20151225 204532 2.80 2.01 20151225 204533 2.67 2.01 20151225 204534 2.52 2.02 20151225 204535 2.32 2.02 20151225 204536 2.11 2.03 20151225 204537 1.96 2.03 20151225 204538 1.76 2.03 20151225 204539 1.57 2.04 20151225 204540 1.42 2.04 20151225 204541 1.23 2.05 20151225 204542 1.05 2.06 20151225 204543 0.91 2.06 20151225 204544 0.73 2.07 20151225 204545 0.53 2.07 20151225 204546 0.36 2.07 20151225 204547 0.24 2.08 20151225 204548 0.32 2.08 20151225 204549 0.47 2.09 20151225 204550 0.69 2.09 20151225 204551 0.93 2.09 20151225 204553 1.35 2.10 20151225 204554 1.59 2.11 20151225 204555 1.83 2.11 20151225 204556 2.01 2.11 20151225 204557 2.23 2.12 20151225 204558 2.45 2.12 20151225 204559 2.62 2.12 20151225 204600 2.83 2.13 20151225 204601 3.04 2.13 20151225 204602 3.20 2.14 20151225 204603 3.40 2.14 20151225 204604 3.60 2.14 20151225 204605 3.76 2.15 20151225 204606 3.95 2.15 20151225 204608 4.10 2.16 20151225 204609 4.21 2.16 20151225 204610 4.37 2.16 20151225 204611 4.52 2.17 20151225 204612 4.64 2.17 20151225 204613 4.80 2.18 20151225 204614 4.95 2.18 20151225 204615 5.07 2.18 20151225 204616 5.22 2.19 20151225 204617 5.34 2.19 20151225 204618 5.49 2.19 20151225 204619 5.59 2.20 20151225 204620 5.68 2.20 20151225 204621 5.79 2.21 20151225 204622 5.91 2.21 20151225 204623 5.99 2.21 20151225 204624 6.13 2.22 20151225 204625 6.26 2.22 20151225 204626 6.36 2.23 20151225 204627 6.50 2.23 20151225 204628 6.64 2.23 20151225 204629 6.75 2.24 20151225 204630 6.88 2.24 20151225 204631 6.98 2.25 20151225 204632 7.11 2.26 20151225 204633 7.24 2.26 20151225 204634 7.35 2.27 20151225 204635 7.48 2.27 20151225 204636 7.62 2.28 20151225 204637 7.73 2.28 20151225 204638 7.87 2.29 20151225 204639 7.97 2.30 20151225 204640 8.09 2.31 20151225 204641 8.20 2.32 20151225 204642 8.29 2.33 20151225 204643 8.41 2.34 20151225 204644 8.52 2.35 20151225 204645 8.62 2.36 20151225 204646 8.74 2.37 20151225 204647 8.83 2.38 20151225 204648 8.96 2.39 20151225 204649 9.08 2.40 20151225 204650 9.18 2.41 20151225 204651 9.27 2.42 20151225 204652 9.32 2.43 20151225 204653 9.38 2.44 20151225 204654 9.46 2.45 20151225 204655 9.51 2.46 20151225 204656 9.59 2.47 20151225 204657 9.65 2.48 20151225 204659 9.73 2.49 20151225 204700 9.82 2.51 20151225 204701 9.88 2.52 20151225 204702 9.97 2.53 20151225 204703 10.02 2.54 20151225 204704 10.08 2.55 20151225 204705 10.15 2.56 20151225 204706 10.20 2.57 20151225 204707 10.26 2.58 20151225 204708 10.31 2.59 20151225 204709 10.37 2.60 20151225 204710 10.43 2.61 20151225 204711 10.48 2.63 20151225 204712 10.54 2.64 20151225 204713 10.59 2.65 20151225 204714 10.62 2.66 20151225 204715 10.65 2.67 20151225 204716 10.68 2.68 20151225 204717 10.71 2.70 20151225 204718 10.74 2.70 20151225 204719 10.77 2.72 20151225 204720 10.79 2.73 20151225 204721 10.83 2.74 20151225 204722 10.86 2.75 20151225 204723 10.89 2.76 20151225 204724 10.91 2.77 20151225 204725 10.92 2.79 20151225 204726 10.93 2.80 20151225 204727 10.94 2.81 20151225 204728 10.96 2.83 20151225 204729 10.97 2.84 20151225 204730 10.99 2.86 20151225 204731 11.01 2.87 20151225 204732 11.04 2.88 20151225 204733 11.07 2.90 20151225 204734 11.09 2.91 20151225 204735 11.12 2.93 20151225 204736 11.13 2.94 20151225 204737 11.14 2.96 20151225 204738 11.14 2.97 20151225 204739 11.13 2.99 20151225 204740 11.13 3.01 20151225 204741 11.12 3.02 20151225 204742 11.12 3.04 20151225 204743 11.11 3.05 20151225 204744 11.11 3.07 20151225 204745 11.10 3.08 20151225 204746 11.09 3.10 20151225 204747 11.08 3.12 20151225 204749 11.07 3.13 20151225 204750 11.06 3.15 20151225 204751 11.05 3.17 20151225 204752 11.05 3.18 20151225 204753 11.03 3.20 20151225 204754 11.02 3.22 20151225 204755 11.01 3.23 20151225 204756 11.00 3.25 20151225 204757 10.99 3.27 20151225 204758 10.98 3.28 20151225 204759 10.94 3.30 20151225 204800 10.90 3.32 20151225 204801 10.87 3.33 20151225 204802 10.83 3.35 20151225 204803 10.81 3.36 20151225 204804 10.77 3.38 20151225 204805 10.75 3.39 20151225 204806 10.73 3.41 20151225 204807 10.72 3.42 20151225 204808 10.70 3.44 20151225 204809 10.69 3.46 20151225 204810 10.67 3.47 20151225 204811 10.66 3.48 20151225 204812 10.65 3.50 20151225 204813 10.64 3.51 20151225 204814 10.63 3.53 20151225 204815 10.63 3.54 20151225 204816 10.62 3.55 20151225 204817 10.62 3.57 20151225 204818 10.62 3.58 20151225 204819 10.62 3.60 20151225 204820 10.62 3.61 20151225 204821 10.65 3.63 20151225 204822 10.68 3.64 20151225 204823 10.71 3.66 20151225 204824 10.74 3.67 20151225 204825 10.77 3.69 20151225 204826 10.80 3.70 20151225 204827 10.84 3.72 20151225 204828 10.87 3.73 20151225 204829 10.91 3.75 20151225 204830 10.95 3.77 20151225 204831 10.99 3.79 20151225 204832 11.02 3.80 20151225 204833 11.04 3.81 20151225 204834 11.07 3.83 20151225 204835 11.10 3.84 20151225 204836 11.12 3.86 20151225 204837 11.15 3.87 20151225 204838 11.18 3.89 20151225 204840 11.21 3.91 20151225 204841 11.24 3.92 20151225 204842 11.27 3.94 20151225 204843 11.31 3.96 20151225 204844 11.34 3.97 20151225 204845 11.36 3.98 20151225 204846 11.39 3.99 20151225 204847 11.42 4.01 20151225 204848 11.46 4.02 20151225 204849 11.48 4.03 20151225 204850 11.51 4.04 20151225 204851 11.55 4.06 20151225 204852 11.58 4.07 20151225 204853 11.61 4.08 20151225 204854 11.64 4.10 20151225 204855 11.68 4.11 20151225 204856 11.73 4.12 20151225 204857 11.80 4.14 20151225 204858 11.86 4.15 20151225 204859 11.91 4.16 20151225 204900 11.98 4.18 20151225 204901 12.04 4.19 20151225 204902 12.11 4.21 20151225 204903 12.18 4.22 20151225 204904 12.25 4.24 20151225 204905 12.32 4.25 20151225 204906 12.39 4.27 20151225 204907 12.47 4.28 20151225 204908 12.54 4.30 20151225 204909 12.58 4.31 20151225 204910 12.62 4.32 20151225 204911 12.66 4.33 20151225 204912 12.70 4.34 20151225 204913 12.73 4.35 20151225 204914 12.75 4.36 20151225 204915 12.78 4.37 20151225 204916 12.81 4.38 20151225 204917 12.83 4.39 20151225 204918 12.87 4.40 20151225 204919 12.92 4.40 20151225 204920 13.00 4.41 20151225 204921 13.07 4.41 20151225 204922 13.13 4.41 20151225 204923 13.21 4.42 20151225 204924 13.28 4.42 20151225 204925 13.37 4.42 20151225 204926 13.44 4.43 20151225 204927 13.52 4.43 20151225 204928 13.62 4.44 20151225 204929 13.69 4.45 20151225 204931 13.79 4.46 20151225 204932 13.91 4.47 20151225 204933 14.02 4.48 20151225 204934 14.12 4.49 20151225 204935 14.26 4.50 20151225 204936 14.37 4.51 20151225 204937 14.50 4.52 20151225 204938 14.64 4.53 20151225 204939 14.78 4.54 20151225 204940 14.91 4.55 20151225 204941 15.08 4.56 20151225 204942 15.14 4.57 20151225 204943 15.15 4.56 20151225 204944 15.14 4.56 20151225 204945 15.12 4.55 20151225 204946 15.12 4.55 20151225 204947 15.12 4.54 20151225 204948 15.13 4.54 20151225 204949 15.16 4.54 20151225 204950 15.19 4.53 20151225 204951 15.24 4.54 20151225 204952 15.29 4.54 20151225 204953 15.37 4.54 20151225 204954 15.35 4.53 20151225 204955 15.31 4.52 20151225 204956 15.27 4.51 20151225 204957 15.22 4.50 20151225 204958 15.19 4.49 20151225 204959 15.17 4.48 20151225 205000 15.14 4.47 20151225 205001 15.14 4.46 20151225 205002 15.15 4.45 20151225 205003 15.15 4.45 20151225 205004 15.17 4.44 20151225 205005 15.20 4.43 20151225 205006 15.22 4.43 20151225 205007 15.25 4.42 20151225 205008 15.28 4.42 20151225 205009 15.30 4.41 20151225 205010 15.33 4.41 20151225 205011 15.36 4.40 20151225 205012 15.38 4.40 20151225 205013 15.41 4.39 20151225 205014 15.44 4.39 20151225 205015 15.46 4.38 20151225 205016 15.50 4.38 20151225 205017 15.55 4.38 20151225 205018 15.65 4.38 20151225 205019 15.74 4.37 20151225 205021 15.82 4.37 20151225 205022 15.89 4.37 20151225 205023 15.94 4.36 20151225 205024 15.99 4.36 20151225 205025 16.03 4.35 20151225 205026 16.05 4.34 20151225 205027 16.07 4.34 20151225 205028 16.07 4.33 20151225 205029 16.06 4.31 20151225 205030 16.00 4.30 20151225 205031 15.91 4.28 20151225 205032 15.82 4.26 20151225 205033 15.72 4.24 20151225 205034 15.62 4.22 20151225 205035 15.52 4.20 20151225 205036 15.42 4.18 20151225 205037 15.31 4.16 20151225 205038 15.18 4.14 20151225 205039 15.07 4.12 20151225 205040 14.95 4.10 20151225 205041 14.83 4.08 20151225 205042 14.70 4.06 20151225 205043 14.55 4.03 20151225 205044 14.41 4.01 20151225 205045 14.28 3.99 20151225 205046 14.15 3.97 20151225 205047 14.02 3.95 20151225 205048 13.87 3.93 20151225 205049 13.74 3.92 20151225 205050 13.61 3.90 20151225 205051 13.49 3.88 20151225 205052 13.37 3.87 20151225 205053 13.26 3.86 20151225 205054 13.07 3.84 20151225 205055 12.91 3.83 20151225 205056 12.75 3.82 20151225 205057 12.58 3.81 20151225 205058 12.44 3.81 20151225 205059 12.29 3.80 20151225 205100 12.15 3.79 20151225 205101 11.98 3.78 20151225 205102 11.85 3.78 20151225 205103 11.72 3.77 20151225 205104 11.59 3.77 20151225 205105 11.46 3.76 20151225 205106 11.23 3.76 20151225 205107 10.94 3.75 20151225 205108 10.55 3.75 20151225 205109 10.21 3.74 20151225 205110 9.88 3.74 20151225 205112 9.56 3.74 20151225 205113 9.22 3.73 20151225 205114 8.89 3.73 20151225 205115 8.55 3.72 20151225 205116 8.22 3.72 20151225 205117 7.87 3.71 20151225 205118 7.48 3.70 20151225 205119 7.40 3.70 20151225 205120 7.41 3.71 20151225 205121 7.45 3.71 20151225 205122 7.49 3.71 20151225 205123 7.56 3.71 20151225 205124 7.64 3.71 20151225 205125 7.74 3.72 20151225 205126 7.86 3.72 20151225 205127 8.01 3.73 20151225 205128 8.15 3.73 20151225 205129 8.30 3.74 20151225 205130 8.45 3.74 20151225 205131 8.59 3.75 20151225 205132 8.65 3.75 20151225 205133 8.73 3.75 20151225 205134 8.79 3.75 20151225 205135 8.86 3.75 20151225 205136 8.92 3.74 20151225 205137 8.98 3.74 20151225 205138 9.05 3.73 20151225 205139 9.12 3.73 20151225 205140 9.19 3.72 20151225 205141 9.27 3.71 20151225 205142 9.35 3.70 20151225 205143 9.44 3.69 20151225 205144 9.60 3.67 20151225 205145 9.76 3.64 20151225 205146 9.92 3.62 20151225 205147 10.06 3.59 20151225 205148 10.20 3.57 20151225 205149 10.33 3.54 20151225 205150 10.45 3.51 20151225 205151 10.56 3.48 20151225 205152 10.67 3.45 20151225 205153 10.76 3.42 20151225 205154 10.82 3.39 20151225 205155 10.85 3.36 20151225 205156 10.74 3.34 20151225 205157 10.48 3.31 20151225 205158 10.22 3.29 20151225 205159 9.94 3.27 20151225 205200 9.65 3.25 20151225 205201 9.35 3.23 20151225 205203 9.03 3.21 20151225 205204 8.67 3.20 20151225 205205 8.34 3.18 20151225 205206 7.99 3.17 20151225 205207 7.67 3.16 20151225 205208 7.38 3.14 20151225 205209 7.16 3.14 20151225 205210 6.81 3.13 20151225 205211 6.55 3.13 20151225 205212 6.42 3.12 20151225 205213 6.47 3.12 20151225 205214 6.69 3.11 20151225 205215 7.07 3.11 20151225 205216 7.58 3.11 20151225 205217 8.18 3.11 20151225 205218 8.85 3.10 20151225 205219 9.57 3.10 20151225 205220 10.30 3.10 20151225 205221 10.97 3.10 20151225 205222 11.50 3.10 20151225 205223 11.70 3.10 20151225 205224 11.90 3.09 20151225 205225 12.07 3.09 20151225 205226 12.23 3.08 20151225 205227 12.38 3.08 20151225 205228 12.48 3.07 20151225 205229 12.49 3.05 20151225 205230 12.49 3.04 20151225 205231 12.50 3.03 20151225 205232 12.50 3.01 20151225 205233 12.49 3.00 20151225 205234 12.48 2.98 20151225 205235 12.45 2.96 20151225 205236 12.37 2.94 20151225 205237 12.27 2.92 20151225 205238 12.17 2.90 20151225 205239 12.08 2.87 20151225 205240 11.98 2.85 20151225 205241 11.89 2.82 20151225 205242 11.80 2.80 20151225 205243 11.72 2.78 20151225 205244 11.64 2.76 20151225 205245 11.59 2.73 20151225 205246 11.53 2.71 20151225 205247 11.48 2.69 20151225 205248 11.43 2.67 20151225 205249 11.38 2.65 20151225 205250 11.33 2.62 20151225 205251 11.28 2.60 20151225 205253 11.24 2.58 20151225 205254 11.21 2.56 20151225 205255 11.17 2.54 20151225 205256 11.12 2.52 20151225 205257 11.08 2.50 20151225 205258 11.04 2.48 20151225 205259 10.99 2.46 20151225 205300 10.94 2.44 20151225 205301 10.89 2.42 20151225 205302 10.84 2.40 20151225 205303 10.77 2.38 20151225 205304 10.69 2.36 20151225 205305 10.60 2.34 20151225 205306 10.53 2.32 20151225 205307 10.44 2.30 20151225 205308 10.35 2.27 20151225 205309 10.26 2.25 20151225 205310 10.19 2.23 20151225 205311 10.10 2.21 20151225 205312 10.01 2.18 20151225 205313 9.94 2.17 20151225 205314 9.84 2.15 20151225 205315 9.75 2.13 20151225 205316 9.64 2.10 20151225 205317 9.52 2.08 20151225 205318 9.38 2.05 20151225 205319 9.23 2.02 20151225 205320 9.11 2.00 20151225 205321 8.95 1.97 20151225 205322 8.80 1.94 20151225 205323 8.67 1.91 20151225 205324 8.51 1.88 20151225 205325 8.35 1.86 20151225 205326 8.22 1.84 20151225 205327 8.06 1.81 20151225 205328 7.90 1.79 20151225 205329 7.76 1.77 20151225 205330 7.61 1.75 20151225 205331 7.51 1.74 20151225 205332 7.38 1.72 20151225 205333 7.25 1.70 20151225 205334 7.14 1.68 20151225 205335 7.00 1.66 20151225 205336 6.86 1.64 20151225 205337 6.73 1.62 20151225 205338 6.59 1.59 20151225 205339 6.47 1.56 20151225 205340 6.32 1.53 20151225 205341 6.20 1.50 20151225 205342 6.05 1.46 20151225 205344 5.90 1.42 20151225 205345 5.81 1.38 20151225 205346 5.70 1.36 20151225 205347 5.60 1.34 20151225 205348 5.48 1.32 20151225 205349 5.38 1.30 20151225 205350 5.26 1.28 20151225 205351 5.14 1.25 20151225 205352 5.03 1.23 20151225 205353 4.92 1.20 20151225 205354 4.84 1.17 20151225 205355 4.73 1.14 20151225 205356 4.64 1.11 20151225 205357 4.54 1.08 20151225 205358 4.46 1.05 20151225 205359 4.39 1.03 20151225 205400 4.34 1.01 20151225 205401 4.29 0.99 20151225 205402 4.24 0.97 20151225 205607 6.06 0.62 20151225 205608 6.29 0.66 20151225 205617 7.31 0.85 20151225 205618 7.38 0.85 20151225 205619 7.44 0.86 20151225 205620 7.50 0.87 20151225 205621 7.57 0.88 20151225 205622 7.65 0.88 20151225 205623 7.68 0.89 20151225 205624 7.72 0.90 20151225 205625 7.76 0.92 20151225 205626 7.80 0.93 20151225 205627 7.84 0.94 20151225 205628 7.86 0.95 20151225 205629 7.89 0.97 20151225 205630 7.92 0.98 20151225 205633 7.97 1.00 20151225 205743 2.91 0.54 20151225 205744 2.61 0.53 20151225 205745 2.39 0.53 20151225 205746 2.19 0.52 20151225 205747 2.00 0.52 20151225 205748 1.83 0.51 20151225 205749 1.71 0.50 20151225 205750 1.64 0.50 20151225 205751 1.58 0.50 20151225 205752 1.52 0.50 20151225 205753 1.47 0.50 20151225 205754 1.45 0.49 20151225 205755 1.43 0.48 20151225 205757 1.40 0.46 20151225 205758 1.36 0.45 20151225 205759 1.34 0.45 20151225 205800 1.35 0.44 20151225 205801 1.37 0.43 20151225 205802 1.39 0.42 20151225 205803 1.40 0.42 20151225 205804 1.41 0.42 20151225 205805 1.43 0.41 20151225 205806 1.50 0.41 20151225 205807 1.54 0.41 20151225 205822 3.24 0.47 20151225 205823 3.30 0.48 20151225 205827 3.07 0.48 20151225 205828 3.06 0.48 20151225 205829 3.02 0.49 20151225 205830 3.01 0.49 20151225 205831 3.08 0.50 20151225 205832 3.20 0.51 20151225 205833 3.37 0.51 20151225 205834 3.48 0.51 20151225 205835 3.63 0.51 20151225 205836 3.80 0.51 20151225 205837 3.98 0.50 20151225 205838 4.13 0.50 20151225 205839 4.30 0.50 20151225 205840 4.46 0.49 20151225 205841 4.64 0.49 20151225 205842 4.85 0.50 20151225 205843 5.07 0.51 20151225 205844 5.30 0.52 20151225 205845 5.54 0.54 20151225 205846 5.72 0.56 20151225 205848 5.88 0.58 20151225 205849 6.05 0.60 20151225 205850 6.23 0.63 20151225 205851 6.28 0.65 20151225 205852 6.27 0.66 20151225 205853 6.28 0.68 20151225 205854 6.28 0.70 20151225 205855 6.25 0.71 20151225 205856 6.20 0.71 20151225 205857 6.17 0.71 20151225 205858 6.12 0.72 20151225 205859 6.10 0.72 20151225 205900 6.10 0.72 20151225 205901 6.09 0.73 20151225 205902 6.08 0.73 20151225 205903 6.11 0.73 20151225 205904 6.16 0.73 20151225 205905 6.21 0.74 20151225 205906 6.25 0.74 20151225 205907 6.28 0.75 20151225 205908 6.32 0.75 20151225 205909 6.35 0.75 20151225 205910 6.38 0.76 20151225 205911 6.42 0.76 20151225 205912 6.46 0.77 20151225 205913 6.50 0.77 20151225 205914 6.54 0.77 20151225 205915 6.58 0.78 20151225 205916 6.64 0.79 20151225 205917 6.70 0.80 20151225 205918 6.76 0.80 20151225 205919 6.82 0.81 20151225 205920 6.89 0.81 20151225 205921 6.95 0.81 20151225 205922 7.02 0.81 20151225 205923 7.08 0.81 20151225 205924 7.13 0.81 20151225 205925 7.17 0.82 20151225 205926 7.22 0.83 20151225 205927 7.25 0.83 20151225 205928 7.26 0.82 20151225 205929 7.28 0.82 20151225 205930 7.30 0.81 20151225 205931 7.29 0.81 20151225 205932 7.25 0.80 20151225 205933 7.19 0.79 20151225 205934 7.15 0.79 20151225 205935 7.13 0.79 20151225 205936 7.12 0.80 20151225 205938 7.12 0.80 20151225 205939 7.12 0.81 20151225 205940 7.19 0.83 20151225 205941 7.34 0.86 20151225 205942 7.51 0.90 20151225 205943 7.67 0.93 20151225 205944 7.77 0.96 20151225 205945 7.81 0.97 20151225 205946 7.86 0.99 20151225 205947 7.92 1.01 20151225 205948 7.96 1.02 20151225 205949 7.99 1.02 20151225 205950 8.02 1.02 20151225 205951 8.06 1.02 20151225 205952 8.12 1.03 20151225 205953 8.17 1.05 20151225 205954 8.23 1.07 20151225 205955 8.28 1.09 20151225 205956 8.32 1.09 20151225 205957 8.35 1.08 20151225 205958 8.38 1.07 20151225 205959 8.41 1.06 20151225 210000 8.46 1.07 20151225 210001 8.51 1.08 20151225 210002 8.57 1.09 20151225 210003 8.63 1.11 20151225 210004 8.66 1.12 20151225 210005 8.68 1.12 20151225 210006 8.70 1.13 20151225 210007 8.73 1.14 20151225 210008 8.79 1.15 20151225 210009 8.85 1.16 20151225 210010 8.92 1.17 20151225 210011 8.98 1.18 20151225 210012 8.99 1.18 20151225 210013 9.00 1.19 20151225 210014 9.01 1.19 20151225 210015 9.03 1.20 20151225 210016 9.06 1.20 20151225 210017 9.09 1.20 20151225 210018 9.12 1.20 20151225 210019 9.12 1.21 20151225 210020 9.04 1.22 20151225 210021 8.95 1.23 20151225 210022 8.88 1.24 20151225 210023 8.88 1.25 20151225 210024 8.98 1.27 20151225 210025 9.09 1.28 20151225 210026 9.20 1.29 20151225 210027 9.27 1.30 20151225 210029 9.32 1.31 20151225 210030 9.37 1.32 20151225 210031 9.42 1.34 20151225 210032 9.42 1.34 20151225 210033 9.42 1.34 20151225 210034 9.40 1.34 20151225 210035 9.40 1.35 20151225 210036 9.40 1.34 20151225 210037 9.41 1.34 20151225 210038 9.41 1.34 20151225 210039 9.42 1.33 20151225 210040 9.44 1.33 20151225 210041 9.46 1.34 20151225 210042 9.48 1.34 20151225 210043 9.51 1.34 20151225 210044 9.52 1.34 20151225 210045 9.53 1.35 20151225 210046 9.54 1.35 20151225 210047 9.55 1.35 20151225 210048 9.56 1.35 20151225 210049 9.55 1.34 20151225 210050 9.56 1.34 20151225 210051 9.57 1.34 20151225 210052 9.58 1.34 20151225 210053 9.58 1.34 20151225 210054 9.59 1.34 20151225 210055 9.62 1.34 20151225 210056 9.68 1.34 20151225 210057 9.73 1.34 20151225 210058 9.78 1.34 20151225 210059 9.81 1.34 20151225 210100 9.82 1.34 20151225 210101 9.83 1.33 20151225 210102 9.84 1.33 20151225 210103 9.85 1.34 20151225 210104 9.85 1.34 20151225 210105 9.86 1.35 20151225 210106 9.89 1.36 20151225 210107 9.92 1.36 20151225 210108 9.96 1.34 20151225 210109 9.99 1.33 20151225 210110 10.02 1.32 20151225 210111 10.05 1.33 20151225 210112 10.06 1.32 20151225 210113 10.07 1.32 20151225 210114 10.08 1.32 20151225 210115 10.06 1.31 20151225 210116 10.08 1.31 20151225 210117 10.07 1.30 20151225 210119 10.04 1.29 20151225 210120 10.02 1.28 20151225 210121 9.97 1.27 20151225 210122 9.92 1.26 20151225 210123 9.90 1.25 20151225 210124 9.86 1.23 20151225 210125 9.82 1.22 20151225 210126 9.81 1.21 20151225 210127 9.74 1.20 20151225 210128 9.70 1.19 20151225 210129 9.62 1.17 20151225 210130 9.54 1.16 20151225 210131 9.48 1.15 20151225 210132 9.38 1.13 20151225 210133 9.31 1.11 20151225 210134 9.21 1.09 20151225 210135 9.12 1.07 20151225 210136 9.01 1.04 20151225 210137 8.92 1.02 20151225 210138 8.81 0.99 20151225 210139 8.73 0.97 20151225 210140 8.60 0.95 20151225 210141 8.50 0.93 20151225 210142 8.38 0.91 20151225 210143 8.27 0.89 20151225 210144 8.12 0.86 20151225 210145 8.03 0.85 20151225 210146 7.92 0.83 20151225 210147 7.77 0.81 20151225 210148 7.65 0.80 20151225 210149 7.55 0.79 20151225 210150 7.40 0.77 20151225 210151 7.27 0.76 20151225 210152 7.11 0.74 20151225 210153 6.99 0.72 20151225 210154 6.87 0.71 20151225 210155 6.73 0.71 20151225 210156 6.56 0.70 20151225 210157 6.44 0.70 20151225 210158 6.31 0.69 20151225 210159 6.18 0.69 20151225 210200 6.02 0.68 20151225 210201 5.91 0.67 20151225 210202 5.80 0.66 20151225 210203 5.69 0.65 20151225 210204 5.56 0.64 20151225 210205 5.46 0.63 20151225 210206 5.37 0.63 20151225 210207 5.30 0.63 20151225 210208 5.21 0.62 20151225 210210 5.14 0.62 20151225 210211 5.05 0.62 20151225 210212 4.91 0.61 20151225 210213 4.82 0.61 20151225 210214 4.72 0.61 20151225 210215 4.60 0.60 20151225 210216 4.49 0.60 20151225 210217 4.37 0.59 20151225 210218 4.28 0.58 20151225 210219 4.24 0.59 20151225 210220 4.23 0.59 20151225 210221 4.23 0.60 20151225 210222 4.24 0.60 20151225 210223 4.23 0.61 20151225 210224 4.21 0.62 20151225 210225 4.20 0.63 20151225 210226 4.20 0.64 20151225 210227 4.21 0.66 20151225 210228 4.24 0.68 20151225 210229 4.28 0.70 20151225 210230 4.32 0.72 20151225 210231 4.39 0.73 20151225 210232 4.47 0.74 20151225 210233 4.57 0.75 20151225 210234 4.68 0.76 20151225 210235 4.74 0.78 20151225 210236 4.77 0.80 20151225 210237 4.81 0.82 20151225 210238 4.85 0.84 20151225 210239 4.89 0.85 20151225 210240 4.94 0.87 20151225 210241 4.96 0.88 20151225 210242 4.98 0.89 20151225 210243 4.99 0.91 20151225 210244 4.99 0.91 20151225 210245 5.00 0.92 20151225 210246 5.01 0.93 20151225 210247 5.03 0.94 20151225 210248 5.06 0.95 20151225 210249 5.09 0.96 20151225 210250 5.13 0.97 20151225 210251 5.17 0.98 20151225 210252 5.22 0.99 20151225 210253 5.27 1.00 20151225 210254 5.32 1.01 20151225 210255 5.40 1.02 20151225 210256 5.47 1.03 20151225 210257 5.54 1.03 20151225 210258 5.62 1.04 20151225 210259 5.70 1.05 20151225 210301 5.77 1.06 20151225 210302 5.83 1.07 20151225 210303 5.89 1.08 20151225 210304 5.96 1.09 20151225 210305 6.03 1.10 20151225 210306 6.12 1.11 20151225 210307 6.19 1.12 20151225 210308 6.27 1.13 20151225 210309 6.33 1.14 20151225 210310 6.39 1.15 20151225 210311 6.43 1.15 20151225 210312 6.48 1.16 20151225 210313 6.53 1.17 20151225 210314 6.58 1.18 20151225 210315 6.63 1.19 20151225 210316 6.69 1.20 20151225 210317 6.74 1.21 20151225 210318 6.83 1.22 20151225 210319 6.91 1.23 20151225 210320 6.99 1.24 20151225 210321 7.07 1.25 20151225 210322 7.13 1.26 20151225 210323 7.18 1.27 20151225 210324 7.24 1.28 20151225 210325 7.29 1.28 20151225 210326 7.34 1.30 20151225 210327 7.40 1.31 20151225 210328 7.45 1.31 20151225 210329 7.50 1.33 20151225 210330 7.55 1.33 20151225 210331 7.61 1.34 20151225 210332 7.67 1.34 20151225 210333 7.72 1.35 20151225 210334 7.76 1.36 20151225 210335 7.80 1.36 20151225 210336 7.83 1.36 20151225 210337 7.87 1.36 20151225 210338 7.90 1.37 20151225 210339 7.91 1.37 20151225 210340 7.91 1.37 20151225 210341 7.92 1.37 20151225 210342 7.92 1.37 20151225 210343 7.91 1.37 20151225 210344 7.90 1.36 20151225 210345 7.90 1.36 20151225 210346 7.90 1.35 20151225 210347 7.90 1.35 20151225 210348 7.88 1.33 20151225 210349 7.86 1.32 20151225 210351 7.84 1.30 20151225 210352 7.83 1.29 20151225 210353 7.75 1.27 20151225 210354 7.67 1.25 20151225 210355 7.60 1.23 20151225 210356 7.54 1.22 20151225 210357 7.48 1.20 20151225 210358 7.43 1.18 20151225 210359 7.37 1.15 20151225 210400 7.32 1.13 20151225 210401 7.27 1.11 20151225 210402 7.25 1.10 20151225 210403 7.23 1.10 20151225 210404 7.21 1.09 20151225 210405 7.19 1.08 20151225 210406 7.18 1.09 20151225 210407 7.18 1.09 20151225 210408 7.18 1.10 20151225 210409 7.17 1.11 20151225 210410 7.15 1.12 20151225 210411 7.17 1.13 20151225 210412 7.19 1.15 20151225 210413 7.21 1.16 20151225 210414 7.22 1.17 20151225 210415 7.22 1.18 20151225 210416 7.22 1.19 20151225 210417 7.22 1.21 20151225 210418 7.23 1.22 20151225 210419 7.24 1.23 20151225 210420 7.20 1.24 20151225 210421 7.14 1.25 20151225 210422 7.08 1.26 20151225 210423 7.01 1.27 20151225 210424 6.95 1.28 20151225 210425 6.94 1.27 20151225 210426 6.93 1.27 20151225 210427 6.94 1.27 20151225 210428 6.94 1.27 20151225 210429 7.00 1.28 20151225 210430 7.11 1.28 20151225 210431 7.24 1.29 20151225 210432 7.34 1.30 20151225 210433 7.45 1.31 20151225 210434 7.52 1.32 20151225 210435 7.58 1.34 20151225 210436 7.63 1.35 20151225 210437 7.68 1.36 20151225 210438 7.74 1.38 20151225 210439 7.78 1.39 20151225 210440 7.83 1.40 20151225 210442 7.87 1.41 20151225 210443 7.94 1.42 20151225 210444 7.98 1.43 20151225 210445 8.02 1.44 20151225 210446 8.05 1.45 20151225 210447 8.09 1.46 20151225 210448 8.14 1.47 20151225 210449 8.17 1.48 20151225 210450 8.20 1.49 20151225 210451 8.24 1.50 20151225 210452 8.27 1.51 20151225 210453 8.33 1.52 20151225 210454 8.34 1.53 20151225 210455 8.37 1.54 20151225 210456 8.39 1.55 20151225 210457 8.41 1.56 20151225 210458 8.44 1.57 20151225 210459 8.45 1.58 20151225 210500 8.47 1.58 20151225 210501 8.48 1.59 20151225 210502 8.51 1.60 20151225 210503 8.52 1.61 20151225 210504 8.55 1.61 20151225 210505 8.56 1.62 20151225 210506 8.59 1.63 20151225 210507 8.61 1.64 20151225 210508 8.64 1.64 20151225 210509 8.66 1.65 20151225 210510 8.70 1.66 20151225 210511 8.76 1.67 20151225 210512 8.80 1.68 20151225 210513 8.87 1.69 20151225 210514 8.87 1.70 20151225 210515 8.88 1.71 20151225 210516 8.91 1.72 20151225 210517 8.92 1.73 20151225 210518 8.94 1.74 20151225 210519 8.90 1.75 20151225 210520 8.87 1.75 20151225 210521 8.84 1.76 20151225 210522 8.80 1.77 20151225 210523 8.78 1.77 20151225 210524 8.78 1.78 20151225 210525 8.76 1.78 20151225 210526 8.75 1.79 20151225 210527 8.74 1.80 20151225 210528 8.71 1.80 20151225 210529 8.72 1.81 20151225 210530 8.75 1.81 20151225 210532 8.76 1.82 20151225 210533 8.78 1.83 20151225 210534 8.78 1.84 20151225 210535 8.80 1.85 20151225 210536 8.87 1.86 20151225 210537 8.94 1.87 20151225 210538 9.02 1.88 20151225 210539 9.08 1.89 20151225 210540 9.13 1.90 20151225 210541 9.22 1.91 20151225 210542 9.32 1.93 20151225 210543 9.41 1.94 20151225 210544 9.51 1.95 20151225 210545 9.59 1.96 20151225 210546 9.66 1.98 20151225 210547 9.73 1.99 20151225 210548 9.79 2.00 20151225 210549 9.86 2.01 20151225 210550 9.93 2.03 20151225 210551 9.98 2.04 20151225 210552 10.03 2.05 20151225 210553 10.07 2.06 20151225 210554 10.12 2.08 20151225 210555 10.17 2.09 20151225 210556 10.22 2.10 20151225 210557 10.26 2.12 20151225 210558 10.31 2.13 20151225 210559 10.34 2.14 20151225 210600 10.38 2.16 20151225 210601 10.43 2.17 20151225 210602 10.46 2.18 20151225 210603 10.50 2.20 20151225 210604 10.54 2.21 20151225 210605 10.59 2.23 20151225 210606 10.63 2.24 20151225 210607 10.67 2.26 20151225 210608 10.72 2.27 20151225 210609 10.76 2.28 20151225 210610 10.81 2.30 20151225 210611 10.86 2.31 20151225 210612 10.90 2.32 20151225 210613 10.94 2.34 20151225 210614 10.97 2.35 20151225 210615 11.00 2.36 20151225 210616 11.04 2.37 20151225 210617 11.07 2.38 20151225 210618 11.11 2.39 20151225 210619 11.13 2.40 20151225 210620 11.15 2.42 20151225 210621 11.18 2.43 20151225 210623 11.21 2.44 20151225 210624 11.24 2.45 20151225 210625 11.27 2.46 20151225 210626 11.29 2.47 20151225 210627 11.32 2.48 20151225 210628 11.35 2.48 20151225 210629 11.38 2.49 20151225 210630 11.40 2.50 20151225 210631 11.40 2.51 20151225 210632 11.39 2.51 20151225 210633 11.39 2.51 20151225 210634 11.38 2.51 20151225 210635 11.38 2.52 20151225 210636 11.39 2.52 20151225 210637 11.39 2.53 20151225 210638 11.39 2.53 20151225 210639 11.38 2.53 20151225 210640 11.37 2.53 20151225 210641 11.36 2.53 20151225 210642 11.35 2.53 20151225 210643 11.33 2.54 20151225 210644 11.31 2.54 20151225 210645 11.30 2.54 20151225 210646 11.27 2.54 20151225 210647 11.26 2.54 20151225 210648 11.24 2.54 20151225 210649 11.24 2.54 20151225 210650 11.25 2.54 20151225 210651 11.25 2.54 20151225 210652 11.25 2.54 20151225 210653 11.25 2.54 20151225 210654 11.25 2.54 20151225 210655 11.26 2.54 20151225 210656 11.27 2.55 20151225 210657 11.28 2.55 20151225 210658 11.30 2.55 20151225 210659 11.30 2.55 20151225 210700 11.30 2.55 20151225 210701 11.30 2.55 20151225 210702 11.30 2.55 20151225 210703 11.30 2.55 20151225 210704 11.29 2.55 20151225 210705 11.28 2.55 20151225 210706 11.27 2.55 20151225 210707 11.26 2.55 20151225 210708 11.25 2.55 20151225 210709 11.24 2.55 20151225 210710 11.23 2.55 20151225 210711 11.23 2.55 20151225 210712 11.22 2.55 20151225 210714 11.21 2.55 20151225 210715 11.20 2.54 20151225 210716 11.18 2.54 20151225 210717 11.17 2.54 20151225 210718 11.15 2.54 20151225 210719 11.14 2.53 20151225 210720 11.13 2.53 20151225 210721 11.12 2.53 20151225 210722 11.10 2.52 20151225 210723 11.08 2.52 20151225 210724 11.07 2.52 20151225 210725 11.06 2.52 20151225 210726 11.06 2.52 20151225 210727 11.06 2.52 20151225 210728 11.03 2.52 20151225 210729 11.01 2.52 20151225 210730 10.98 2.52 20151225 210731 10.96 2.52 20151225 210732 10.93 2.52 20151225 210733 10.90 2.52 20151225 210734 10.87 2.53 20151225 210735 10.84 2.53 20151225 210736 10.81 2.53 20151225 210737 10.78 2.53 20151225 210738 10.76 2.53 20151225 210739 10.74 2.54 20151225 210740 10.71 2.54 20151225 210741 10.68 2.54 20151225 210742 10.64 2.55 20151225 210743 10.60 2.55 20151225 210744 10.55 2.56 20151225 210745 10.50 2.56 20151225 210746 10.44 2.56 20151225 210747 10.36 2.57 20151225 210748 10.31 2.57 20151225 210749 10.27 2.58 20151225 210750 10.22 2.58 20151225 210751 10.19 2.58 20151225 210752 10.14 2.59 20151225 210753 10.09 2.59 20151225 210754 10.04 2.60 20151225 210755 10.01 2.60 20151225 210756 9.98 2.61 20151225 210757 9.93 2.61 20151225 210758 9.90 2.62 20151225 210759 9.85 2.62 20151225 210800 9.80 2.63 20151225 210801 9.77 2.63 20151225 210802 9.78 2.64 20151225 210804 9.79 2.65 20151225 210805 9.79 2.66 20151225 210806 9.79 2.67 20151225 210807 9.79 2.67 20151225 210808 9.79 2.68 20151225 210809 9.78 2.69 20151225 210810 9.78 2.70 20151225 210811 9.78 2.70 20151225 210812 9.77 2.71 20151225 210813 9.76 2.72 20151225 210814 9.77 2.73 20151225 210815 9.75 2.73 20151225 210816 9.74 2.74 20151225 210817 9.72 2.75 20151225 210818 9.69 2.76 20151225 210819 9.69 2.76 20151225 210820 9.68 2.77 20151225 210821 9.66 2.78 20151225 210822 9.67 2.79 20151225 210823 9.66 2.79 20151225 210824 9.65 2.80 20151225 210825 9.64 2.81 20151225 210826 9.63 2.81 20151225 210827 9.61 2.82 20151225 210828 9.60 2.83 20151225 210829 9.57 2.83 20151225 210830 9.52 2.84 20151225 210831 9.47 2.85 20151225 210832 9.44 2.86 20151225 210833 9.38 2.87 20151225 210834 9.33 2.88 20151225 210835 9.29 2.88 20151225 210836 9.23 2.89 20151225 210837 9.17 2.90 20151225 210838 9.12 2.91 20151225 210839 9.09 2.91 20151225 210840 9.05 2.92 20151225 210841 9.01 2.92 20151225 210842 9.00 2.93 20151225 210843 8.95 2.94 20151225 210844 8.89 2.95 20151225 210845 8.83 2.96 20151225 210846 8.76 2.97 20151225 210847 8.72 2.99 20151225 210848 8.65 2.99 20151225 210849 8.58 3.01 20151225 210850 8.51 3.02 20151225 210851 8.48 3.03 20151225 210852 8.41 3.04 20151225 210853 8.35 3.05 20151225 210855 8.29 3.05 20151225 210856 8.22 3.06 20151225 210857 8.23 3.08 20151225 210858 8.22 3.09 20151225 210859 8.22 3.10 20151225 210900 8.21 3.12 20151225 210901 8.19 3.13 20151225 210902 8.19 3.14 20151225 210903 8.17 3.15 20151225 210904 8.14 3.17 20151225 210905 8.11 3.18 20151225 210906 8.08 3.19 20151225 210907 8.05 3.20 20151225 210908 8.03 3.21 20151225 210909 8.00 3.22 20151225 210910 8.06 3.24 20151225 210911 8.15 3.25 20151225 210912 8.24 3.26 20151225 210913 8.34 3.28 20151225 210914 8.44 3.29 20151225 210915 8.52 3.30 20151225 210916 8.62 3.31 20151225 210917 8.72 3.33 20151225 210918 8.83 3.34 20151225 210919 8.92 3.35 20151225 210920 9.02 3.36 20151225 210921 9.11 3.38 20151225 210922 9.20 3.39 20151225 210923 9.20 3.40 20151225 210924 9.21 3.41 20151225 210925 9.22 3.42 20151225 210926 9.23 3.43 20151225 210927 9.24 3.44 20151225 210928 9.24 3.45 20151225 210929 9.25 3.46 20151225 210930 9.26 3.47 20151225 210931 9.27 3.47 20151225 210932 9.28 3.48 20151225 210933 9.29 3.49 20151225 210934 9.31 3.50 20151225 210935 9.31 3.50 20151225 210936 9.26 3.50 20151225 210937 9.21 3.49 20151225 210938 9.17 3.48 20151225 210939 9.14 3.46 20151225 210940 9.11 3.45 20151225 210941 9.09 3.43 20151225 210942 9.08 3.41 20151225 210943 9.07 3.39 20151225 210944 9.06 3.38 20151225 210946 9.04 3.38 20151225 210947 9.01 3.39 20151225 210948 8.99 3.39 20151225 210949 8.95 3.40 20151225 210950 8.89 3.38 20151225 210951 8.82 3.36 20151225 210952 8.73 3.34 20151225 210953 8.64 3.30 20151225 210954 8.51 3.27 20151225 210956 8.26 3.21 20151225 210957 8.12 3.19 20151225 210958 7.99 3.16 20151225 210959 7.85 3.14 20151225 211000 7.70 3.12 20151225 211001 7.56 3.10 20151225 211002 7.49 3.17 20151225 211003 7.48 3.24 20151225 211004 7.48 3.31 20151225 211005 7.48 3.38 20151225 211006 7.48 3.45 20151225 211007 7.48 3.51 20151225 211008 7.48 3.57 20151225 211009 7.48 3.62 20151225 211010 7.49 3.68 20151225 211011 7.49 3.73 20151225 211012 7.51 3.78 20151225 211013 7.53 3.83 20151225 211014 7.46 3.85 20151225 211015 7.37 3.86 20151225 211016 7.27 3.87 20151225 211017 7.18 3.88 20151225 211018 7.09 3.89 20151225 211019 6.99 3.89 20151225 211020 6.90 3.90 20151225 211021 6.82 3.91 20151225 211022 6.73 3.92 20151225 211023 6.66 3.93 20151225 211024 6.57 3.94 20151225 211025 6.49 3.95 20151225 211026 6.47 3.96 20151225 211027 6.58 3.98 20151225 211028 6.69 4.00 20151225 211029 6.80 4.02 20151225 211030 6.90 4.04 20151225 211031 7.01 4.05 20151225 211032 7.12 4.07 20151225 211033 7.23 4.08 20151225 211034 7.32 4.10 20151225 211036 7.43 4.12 20151225 211037 7.53 4.13 20151225 211038 7.62 4.15 20151225 211039 7.67 4.16 20151225 211040 7.66 4.17 20151225 211041 7.64 4.17 20151225 211042 7.63 4.18 20151225 211043 7.62 4.19 20151225 211044 7.59 4.19 20151225 211045 7.58 4.20 20151225 211046 7.57 4.21 20151225 211047 7.55 4.21 20151225 211048 7.54 4.22 20151225 211049 7.52 4.22 20151225 211050 7.51 4.23 20151225 211051 7.49 4.24 20151225 211052 7.49 4.24 20151225 211053 7.49 4.25 20151225 211054 7.48 4.25 20151225 211055 7.48 4.25 20151225 211056 7.47 4.26 20151225 211057 7.45 4.26 20151225 211058 7.45 4.26 20151225 211059 7.45 4.27 20151225 211100 7.45 4.27 20151225 211101 7.47 4.28 20151225 211102 7.47 4.28 20151225 211103 7.50 4.29 20151225 211104 7.55 4.29 20151225 211105 7.61 4.29 20151225 211106 7.66 4.30 20151225 211107 7.71 4.30 20151225 211108 7.77 4.30 20151225 211109 7.83 4.30 20151225 211110 7.88 4.31 20151225 211111 7.91 4.31 20151225 211112 7.94 4.32 20151225 211113 7.97 4.32 20151225 211114 7.99 4.33 20151225 211115 8.00 4.33 20151225 211116 8.00 4.33 20151225 211117 7.99 4.33 20151225 211118 7.99 4.34 20151225 211119 7.99 4.34 20151225 211120 7.99 4.34 20151225 211121 7.96 4.35 20151225 211122 7.93 4.35 20151225 211123 7.90 4.35 20151225 211124 7.86 4.36 20151225 211125 7.80 4.36 20151225 211127 7.75 4.36 20151225 211128 7.70 4.36 20151225 211129 7.67 4.37 20151225 211130 7.63 4.37 20151225 211131 7.60 4.37 20151225 211132 7.57 4.37 20151225 211133 7.55 4.38 20151225 211134 7.51 4.38 20151225 211135 7.48 4.39 20151225 211136 7.45 4.39 20151225 211137 7.41 4.39 20151225 211138 7.36 4.40 20151225 211139 7.32 4.40 20151225 211140 7.31 4.41 20151225 211141 7.33 4.42 20151225 211142 7.35 4.42 20151225 211143 7.39 4.43 20151225 211144 7.42 4.44 20151225 211145 7.44 4.44 20151225 211146 7.46 4.45 20151225 211147 7.47 4.46 20151225 211148 7.48 4.47 20151225 211149 7.48 4.48 20151225 211150 7.48 4.48 20151225 211151 7.47 4.49 20151225 211152 7.43 4.50 20151225 211153 7.41 4.51 20151225 211154 7.40 4.52 20151225 211155 7.39 4.52 20151225 211156 7.38 4.53 20151225 211157 7.37 4.54 20151225 211158 7.36 4.55 20151225 211159 7.36 4.56 20151225 211200 7.35 4.57 20151225 211201 7.35 4.57 20151225 211202 7.35 4.58 20151225 211203 7.35 4.59 20151225 211204 7.34 4.60 20151225 211205 7.34 4.61 20151225 211206 7.36 4.62 20151225 211207 7.36 4.63 20151225 211208 7.38 4.64 20151225 211209 7.39 4.65 20151225 211210 7.41 4.66 20151225 211211 7.44 4.67 20151225 211212 7.46 4.68 20151225 211213 7.49 4.69 20151225 211214 7.52 4.70 20151225 211215 7.57 4.71 20151225 211217 7.60 4.72 20151225 211218 7.63 4.73 20151225 211219 7.66 4.73 20151225 211220 7.70 4.74 20151225 211221 7.73 4.75 20151225 211222 7.77 4.76 20151225 211223 7.80 4.77 20151225 211224 7.84 4.77 20151225 211225 7.87 4.78 20151225 211226 7.91 4.79 20151225 211227 7.91 4.80 20151225 211228 7.85 4.80 20151225 211229 7.80 4.81 20151225 211230 7.74 4.81 20151225 211231 7.69 4.82 20151225 211232 7.65 4.82 20151225 211233 7.60 4.83 20151225 211234 7.56 4.83 20151225 211235 7.51 4.83 20151225 211236 7.48 4.84 20151225 211237 7.46 4.84 20151225 211238 7.42 4.85 20151225 211239 7.36 4.85 20151225 211240 7.29 4.85 20151225 211241 7.23 4.85 20151225 211242 7.18 4.85 20151225 211243 7.11 4.85 20151225 211244 7.07 4.85 20151225 211245 7.00 4.85 20151225 211246 6.96 4.85 20151225 211247 6.92 4.85 20151225 211248 6.87 4.85 20151225 211249 6.83 4.85 20151225 211250 6.83 4.85 20151225 211251 6.83 4.85 20151225 211252 6.84 4.85 20151225 211253 6.84 4.85 20151225 211254 6.84 4.84 20151225 211255 6.85 4.84 20151225 211256 6.86 4.84 20151225 211257 6.87 4.84 20151225 211258 6.88 4.83 20151225 211259 6.89 4.83 20151225 211300 6.90 4.82 20151225 211301 6.96 4.82 20151225 211303 7.15 4.82 20151225 211304 7.22 4.82 20151225 211305 7.24 4.82 20151225 211306 7.27 4.82 20151225 211308 7.28 4.81 20151225 211309 7.29 4.81 20151225 211310 7.29 4.81 20151225 211311 7.27 4.80 20151225 211312 7.26 4.80 20151225 211313 7.24 4.80 20151225 211314 7.25 4.80 20151225 211315 7.26 4.80 20151225 211316 7.27 4.79 20151225 211317 7.28 4.79 20151225 211318 7.31 4.79 20151225 211319 7.33 4.79 20151225 211320 7.36 4.78 20151225 211321 7.36 4.78 20151225 211322 7.37 4.78 20151225 211323 7.37 4.77 20151225 211324 7.37 4.77 20151225 211325 7.40 4.77 20151225 211326 7.44 4.76 20151225 211327 7.47 4.76 20151225 211328 7.51 4.76 20151225 211329 7.57 4.76 20151225 211330 7.62 4.76 20151225 211331 7.69 4.75 20151225 211332 7.74 4.75 20151225 211333 7.79 4.75 20151225 211334 7.83 4.74 20151225 211335 7.88 4.74 20151225 211336 7.86 4.74 20151225 211337 7.85 4.74 20151225 211338 7.83 4.73 20151225 211339 7.81 4.73 20151225 211340 7.80 4.73 20151225 211341 7.78 4.72 20151225 211342 7.76 4.72 20151225 211343 7.74 4.71 20151225 211344 7.71 4.71 20151225 211345 7.70 4.71 20151225 211346 7.67 4.70 20151225 211347 7.70 4.70 20151225 211348 7.75 4.69 20151225 211349 7.79 4.68 20151225 211350 7.85 4.68 20151225 211351 7.88 4.67 20151225 211352 7.94 4.66 20151225 211353 8.00 4.66 20151225 211354 8.06 4.65 20151225 211355 8.11 4.65 20151225 211356 8.19 4.64 20151225 211357 8.24 4.63 20151225 211359 8.39 4.62 20151225 211400 8.52 4.61 20151225 211401 8.69 4.60 20151225 211402 8.83 4.59 20151225 211403 9.02 4.58 20151225 211404 9.16 4.57 20151225 211405 9.36 4.56 20151225 211406 9.56 4.55 20151225 211407 9.73 4.54 20151225 211408 9.95 4.52 20151225 211409 10.12 4.51 20151225 211410 10.15 4.49 20151225 211411 10.13 4.47 20151225 211412 10.12 4.44 20151225 211413 10.12 4.42 20151225 211414 10.10 4.40 20151225 211415 10.09 4.37 20151225 211416 10.07 4.35 20151225 211417 10.06 4.33 20151225 211418 10.05 4.30 20151225 211419 10.03 4.28 20151225 211420 10.01 4.25 20151225 211421 9.99 4.22 20151225 211422 9.97 4.19 20151225 211423 9.95 4.16 20151225 211424 9.92 4.12 20151225 211425 9.90 4.09 20151225 211426 9.89 4.05 20151225 211427 9.87 4.03 20151225 211428 9.86 3.99 20151225 211429 9.85 3.96 20151225 211430 9.83 3.92 20151225 211431 9.82 3.89 20151225 211432 9.81 3.85 20151225 211433 9.80 3.81 20151225 211434 9.79 3.77 20151225 211435 9.78 3.73 20151225 211436 9.76 3.68 20151225 211437 9.75 3.65 20151225 211438 9.73 3.60 20151225 211439 9.72 3.57 20151225 211440 9.70 3.52 20151225 211441 9.69 3.49 20151225 211442 9.67 3.45 20151225 211443 9.65 3.40 20151225 211444 9.63 3.36 20151225 211445 9.60 3.31 20151225 211446 9.58 3.28 20151225 211447 9.56 3.23 20151225 211449 9.53 3.18 20151225 211450 9.51 3.15 20151225 211451 9.49 3.10 20151225 211452 9.46 3.06 20151225 211453 9.44 3.02 20151225 211454 9.42 2.98 20151225 211455 9.40 2.94 20151225 211456 9.37 2.90 20151225 211457 9.35 2.87 20151225 211458 9.33 2.83 20151225 211459 9.31 2.80 20151225 211500 9.29 2.77 20151225 211501 9.27 2.73 20151225 211502 9.25 2.69 20151225 211503 9.24 2.66 20151225 211504 9.22 2.62 20151225 211505 9.20 2.60 20151225 211506 9.19 2.57 20151225 211507 9.17 2.55 20151225 211508 9.16 2.53 20151225 211509 9.15 2.51 20151225 211510 9.13 2.48 20151225 211511 9.13 2.46 20151225 211512 9.11 2.44 20151225 211513 9.09 2.42 20151225 211514 9.08 2.41 20151225 211515 9.07 2.39 20151225 211516 9.04 2.37 20151225 211517 8.97 2.36 20151225 211518 8.90 2.35 20151225 211519 8.85 2.34 20151225 211520 8.78 2.33 20151225 211521 8.71 2.31 20151225 211522 8.65 2.31 20151225 211523 8.58 2.29 20151225 211524 8.51 2.28 20151225 211525 8.45 2.27 20151225 211526 8.37 2.26 20151225 211527 8.29 2.26 20151225 211528 8.22 2.25 20151225 211529 8.13 2.24 20151225 211530 8.06 2.24 20151225 211531 7.97 2.23 20151225 211532 7.88 2.23 20151225 211533 7.80 2.22 20151225 211534 7.70 2.22 20151225 211535 7.61 2.21 20151225 211536 7.53 2.21 20151225 211537 7.42 2.21 20151225 211538 7.35 2.21 20151225 211540 7.30 2.21 20151225 211541 7.23 2.21 20151225 211542 7.16 2.21 20151225 211543 7.12 2.21 20151225 211544 7.07 2.21 20151225 211545 7.02 2.21 20151225 211546 6.98 2.21 20151225 211547 6.93 2.22 20151225 211548 6.88 2.22 20151225 211549 6.85 2.22 20151225 211550 6.84 2.22 20151225 211551 6.83 2.22 20151225 211552 6.83 2.22 20151225 211553 6.82 2.22 20151225 211554 6.82 2.22 20151225 211555 6.81 2.21 20151225 211556 6.81 2.21 20151225 211557 6.80 2.21 20151225 211558 6.80 2.21 20151225 211559 6.80 2.20 20151225 211600 6.81 2.20 20151225 211601 6.83 2.20 20151225 211602 6.85 2.19 20151225 211603 6.87 2.19 20151225 211604 6.90 2.19 20151225 211605 6.92 2.18 20151225 211606 6.94 2.18 20151225 211607 6.97 2.17 20151225 211608 6.99 2.17 20151225 211609 7.01 2.16 20151225 211610 7.04 2.15 20151225 211611 7.10 2.14 20151225 211612 7.16 2.13 20151225 211613 7.24 2.12 20151225 211614 7.33 2.11 20151225 211615 7.41 2.10 20151225 211616 7.51 2.09 20151225 211617 7.62 2.07 20151225 211618 7.71 2.06 20151225 211619 7.83 2.05 20151225 211620 7.95 2.04 20151225 211621 8.04 2.03 20151225 211622 8.10 2.02 20151225 211623 8.15 2.00 20151225 211624 8.20 1.99 20151225 211625 8.24 1.98 20151225 211626 8.28 1.96 20151225 211627 8.31 1.95 20151225 211628 8.34 1.93 20151225 211629 8.37 1.92 20151225 211631 8.39 1.90 20151225 211632 8.41 1.89 20151225 211633 8.39 1.87 20151225 211634 8.34 1.86 20151225 211635 8.29 1.84 20151225 211636 8.24 1.82 20151225 211637 8.19 1.81 20151225 211638 8.13 1.79 20151225 211639 8.07 1.77 20151225 211640 8.01 1.75 20151225 211641 7.94 1.74 20151225 211642 7.87 1.72 20151225 211643 7.78 1.70 20151225 211644 7.66 1.69 20151225 211645 7.52 1.68 20151225 211646 7.38 1.67 20151225 211647 7.24 1.65 20151225 211648 7.13 1.64 20151225 211649 6.99 1.63 20151225 211650 6.85 1.62 20151225 211651 6.74 1.61 20151225 211652 6.60 1.60 20151225 211653 6.46 1.59 20151225 211654 6.32 1.58 20151225 211655 6.20 1.58 20151225 211656 6.05 1.57 20151225 211657 5.90 1.57 20151225 211658 5.76 1.56 20151225 211659 5.64 1.56 20151225 211700 5.49 1.56 20151225 211701 5.35 1.55 20151225 211702 5.20 1.55 20151225 211703 5.09 1.55 20151225 211704 4.95 1.54 20151225 211705 4.82 1.55 20151225 211706 4.69 1.55 20151225 211707 4.58 1.55 20151225 211708 4.46 1.55 20151225 211709 4.34 1.55 20151225 211710 4.22 1.56 20151225 211711 4.12 1.56 20151225 211712 4.00 1.56 20151225 211713 3.89 1.56 20151225 211714 3.77 1.56 20151225 211715 3.67 1.57 20151225 211716 3.54 1.57 20151225 211717 3.41 1.57 20151225 211718 3.28 1.58 20151225 211719 3.17 1.58 20151225 211721 3.03 1.58 20151225 211722 2.89 1.58 20151225 211723 2.75 1.59 20151225 211724 2.61 1.59 20151225 211725 2.49 1.59 20151225 211726 2.35 1.60 20151225 211727 2.21 1.60 20151225 211728 2.07 1.60 20151225 211729 1.96 1.61 20151225 211730 1.82 1.61 20151225 211736 1.12 1.64 20151225 211738 0.99 1.65 20151225 211739 0.93 1.65 20151225 211740 0.87 1.66 20151225 211741 0.81 1.66 20151225 211742 0.76 1.66 20151225 211743 0.70 1.67 20151225 211748 0.41 1.70 20151225 211749 0.36 1.70 20151225 211750 0.36 1.71 20151225 211751 0.40 1.71 20151225 211752 0.48 1.72 20151225 211753 0.58 1.73 20151225 211754 0.71 1.73 20151225 211755 0.84 1.74 20151225 211756 0.95 1.74 20151225 211757 1.09 1.75 20151225 211758 1.21 1.76 20151225 211759 1.29 1.76 20151225 211800 1.39 1.77 20151225 211801 1.47 1.77 20151225 211802 1.57 1.78 20151225 211803 1.68 1.79 20151225 211804 1.78 1.79 20151225 211805 1.88 1.80 20151225 211806 1.95 1.81 20151225 211807 2.05 1.81 20151225 211808 2.13 1.82 20151225 211809 2.11 1.83 20151225 211810 2.10 1.84 20151225 211812 2.09 1.84 20151225 211813 2.07 1.85 20151225 211814 2.06 1.86 20151225 211815 2.05 1.86 20151225 211816 2.03 1.87 20151225 211818 2.00 1.88 20151225 211819 1.98 1.89 20151225 211820 2.02 1.90 20151225 211821 2.08 1.91 20151225 211822 2.13 1.91 20151225 211823 2.19 1.92 20151225 211824 2.25 1.93 20151225 211825 2.33 1.94 20151225 211826 2.40 1.94 20151225 211827 2.46 1.95 20151225 211828 2.54 1.96 20151225 211829 2.60 1.97 20151225 211830 2.67 1.97 20151225 211831 2.73 1.98 20151225 211832 2.79 1.99 20151225 211833 2.84 1.99 20151225 211834 2.91 2.00 20151225 211835 2.98 2.01 20151225 211836 3.05 2.01 20151225 211837 3.12 2.02 20151225 211838 3.18 2.03 20151225 211839 3.26 2.03 20151225 211840 3.33 2.04 20151225 211841 3.42 2.05 20151225 211842 3.50 2.05 20151225 211843 3.59 2.06 20151225 211844 3.67 2.06 20151225 211845 3.76 2.07 20151225 211846 3.84 2.08 20151225 211847 3.92 2.08 20151225 211848 4.00 2.09 20151225 211849 4.08 2.09 20151225 211850 4.13 2.10 20151225 211851 4.16 2.10 20151225 211852 4.15 2.11 20151225 211853 4.14 2.11 20151225 211854 4.13 2.12 20151225 211855 4.12 2.12 20151225 211856 4.11 2.13 20151225 211857 4.09 2.13 20151225 211858 4.07 2.14 20151225 211859 4.05 2.15 20151225 211900 4.03 2.15 20151225 211902 4.01 2.16 20151225 211903 3.99 2.16 20151225 211904 3.98 2.17 20151225 211905 3.97 2.18 20151225 211906 3.97 2.18 20151225 211907 3.97 2.19 20151225 211908 3.98 2.19 20151225 211909 3.98 2.20 20151225 211910 3.98 2.20 20151225 211911 3.99 2.21 20151225 211912 3.99 2.22 20151225 211913 4.01 2.22 20151225 211914 4.02 2.23 20151225 211915 4.03 2.23 20151225 211916 4.05 2.24 20151225 211917 4.07 2.24 20151225 211918 4.09 2.25 20151225 211919 4.11 2.25 20151225 211920 4.13 2.26 20151225 211921 4.15 2.27 20151225 211922 4.17 2.27 20151225 211923 4.21 2.28 20151225 211924 4.27 2.28 20151225 211925 4.32 2.29 20151225 211926 4.37 2.30 20151225 211927 4.42 2.31 20151225 211928 4.46 2.31 20151225 211929 4.50 2.32 20151225 211930 4.54 2.33 20151225 211931 4.58 2.33 20151225 211932 4.63 2.34 20151225 211933 4.71 2.35 20151225 211934 4.86 2.36 20151225 211935 4.97 2.37 20151225 211936 5.11 2.38 20151225 211937 5.26 2.39 20151225 211938 5.40 2.40 20151225 211939 5.54 2.41 20151225 211940 5.69 2.43 20151225 211941 5.83 2.44 20151225 211942 5.97 2.45 20151225 211943 6.09 2.46 20151225 211944 6.05 2.46 20151225 211945 6.02 2.47 20151225 211946 5.99 2.47 20151225 211947 5.97 2.48 20151225 211948 5.95 2.48 20151225 211949 5.95 2.49 20151225 211950 5.96 2.49 20151225 211951 5.99 2.50 20151225 211953 6.03 2.51 20151225 211954 6.09 2.51 20151225 211955 5.95 2.51 20151225 211956 5.80 2.51 20151225 211957 5.64 2.51 20151225 211958 5.54 2.51 20151225 211959 5.45 2.51 20151225 212000 5.35 2.51 20151225 212001 5.27 2.51 20151225 212002 5.24 2.51 20151225 212003 5.19 2.51 20151225 212004 5.16 2.51 20151225 212005 5.25 2.51 20151225 212006 5.33 2.52 20151225 212007 5.40 2.52 20151225 212008 5.46 2.52 20151225 212009 5.54 2.52 20151225 212010 5.56 2.52 20151225 212011 5.58 2.53 20151225 212012 5.61 2.53 20151225 212013 5.63 2.54 20151225 212014 5.65 2.54 20151225 212015 5.67 2.54 20151225 212016 5.74 2.55 20151225 212017 5.78 2.55 20151225 212018 5.83 2.55 20151225 212019 5.92 2.56 20151225 212020 5.98 2.56 20151225 212021 6.05 2.57 20151225 212022 6.12 2.57 20151225 212023 6.23 2.57 20151225 212024 6.31 2.58 20151225 212025 6.40 2.58 20151225 212026 6.46 2.58 20151225 212027 6.55 2.59 20151225 212028 6.61 2.59 20151225 212029 6.67 2.59 20151225 212030 6.73 2.60 20151225 212031 6.82 2.60 20151225 212032 6.86 2.60 20151225 212033 6.86 2.60 20151225 212034 6.87 2.60 20151225 212035 6.87 2.61 20151225 212036 6.82 2.61 20151225 212037 6.75 2.61 20151225 212038 6.69 2.61 20151225 212039 6.63 2.61 20151225 212040 6.58 2.62 20151225 212041 6.54 2.62 20151225 212042 6.49 2.62 20151225 212044 6.44 2.62 20151225 212045 6.41 2.62 20151225 212046 6.37 2.62 20151225 212047 6.31 2.62 20151225 212048 6.25 2.62 20151225 212049 6.20 2.62 20151225 212050 6.15 2.62 20151225 212051 6.10 2.62 20151225 212052 6.04 2.62 20151225 212053 5.99 2.62 20151225 212054 5.94 2.62 20151225 212055 5.88 2.62 20151225 212056 5.83 2.62 20151225 212057 5.79 2.62 20151225 212058 5.76 2.62 20151225 212059 5.73 2.63 20151225 212100 5.69 2.63 20151225 212101 5.66 2.63 20151225 212102 5.61 2.63 20151225 212103 5.57 2.63 20151225 212104 5.52 2.63 20151225 212105 5.47 2.63 20151225 212106 5.41 2.63 20151225 212107 5.36 2.63 20151225 212108 5.35 2.63 20151225 212109 5.33 2.63 20151225 212110 5.31 2.63 20151225 212111 5.29 2.63 20151225 212112 5.27 2.63 20151225 212113 5.24 2.63 20151225 212114 5.21 2.62 20151225 212115 5.17 2.62 20151225 212116 5.14 2.62 20151225 212117 5.10 2.62 20151225 212118 5.11 2.62 20151225 212119 5.14 2.62 20151225 212120 5.16 2.62 20151225 212121 5.19 2.62 20151225 212122 5.22 2.62 20151225 212123 5.24 2.62 20151225 212124 5.26 2.62 20151225 212125 5.28 2.62 20151225 212126 5.30 2.62 20151225 212127 5.32 2.62 20151225 212128 5.36 2.62 20151225 212129 5.41 2.62 20151225 212130 5.46 2.62 20151225 212131 5.51 2.62 20151225 212132 5.57 2.62 20151225 212134 5.62 2.62 20151225 212135 5.66 2.62 20151225 212136 5.71 2.62 20151225 212137 5.77 2.62 20151225 212138 5.83 2.62 20151225 212139 5.87 2.62 20151225 212140 5.92 2.62 20151225 212141 5.96 2.62 20151225 212142 6.00 2.62 20151225 212143 6.04 2.62 20151225 212144 6.07 2.62 20151225 212145 6.11 2.61 20151225 212146 6.14 2.61 20151225 212147 6.18 2.61 20151225 212148 6.21 2.61 20151225 212149 6.25 2.61 20151225 212150 6.29 2.61 20151225 212151 6.33 2.61 20151225 212152 6.36 2.61 20151225 212153 6.40 2.61 20151225 212154 6.44 2.61 20151225 212155 6.47 2.60 20151225 212156 6.51 2.60 20151225 212157 6.55 2.60 20151225 212158 6.59 2.60 20151225 212159 6.62 2.60 20151225 212200 6.64 2.60 20151225 212201 6.66 2.60 20151225 212202 6.68 2.59 20151225 212203 6.71 2.59 20151225 212204 6.73 2.59 20151225 212205 6.76 2.59 20151225 212206 6.78 2.58 20151225 212207 6.80 2.58 20151225 212208 6.82 2.58 20151225 212209 6.83 2.58 20151225 212210 6.80 2.57 20151225 212211 6.77 2.57 20151225 212212 6.74 2.56 20151225 212213 6.71 2.56 20151225 212214 6.68 2.55 20151225 212215 6.66 2.55 20151225 212216 6.63 2.54 20151225 212217 6.61 2.54 20151225 212218 6.59 2.53 20151225 212219 6.56 2.53 20151225 212220 6.52 2.52 20151225 212221 6.47 2.51 20151225 212222 6.43 2.51 20151225 212223 6.38 2.50 20151225 212225 6.34 2.49 20151225 212226 6.30 2.48 20151225 212227 6.25 2.48 20151225 212228 6.21 2.47 20151225 212229 6.17 2.46 20151225 212230 6.13 2.46 20151225 212231 6.09 2.45 20151225 212232 6.06 2.44 20151225 212233 6.03 2.44 20151225 212234 6.00 2.43 20151225 212235 5.97 2.42 20151225 212236 5.94 2.42 20151225 212237 5.91 2.41 20151225 212238 5.89 2.40 20151225 212239 5.86 2.39 20151225 212240 5.83 2.39 20151225 212241 5.81 2.38 20151225 212242 5.79 2.37 20151225 212243 5.76 2.36 20151225 212244 5.73 2.36 20151225 212245 5.70 2.35 20151225 212246 5.67 2.34 20151225 212247 5.64 2.33 20151225 212248 5.60 2.33 20151225 212249 5.57 2.32 20151225 212250 5.53 2.31 20151225 212251 5.51 2.30 20151225 212252 5.50 2.30 20151225 212253 5.49 2.29 20151225 212254 5.48 2.28 20151225 212255 5.47 2.28 20151225 212256 5.45 2.27 20151225 212257 5.44 2.27 20151225 212258 5.42 2.26 20151225 212259 5.40 2.25 20151225 212300 5.38 2.25 20151225 212301 5.37 2.24 20151225 212302 5.36 2.23 20151225 212303 5.34 2.23 20151225 212304 5.33 2.22 20151225 212305 5.31 2.21 20151225 212306 5.29 2.21 20151225 212307 5.27 2.20 20151225 212308 5.25 2.19 20151225 212309 5.23 2.19 20151225 212310 5.21 2.18 20151225 212311 5.19 2.17 20151225 212312 5.18 2.17 20151225 212313 5.16 2.16 20151225 212315 5.15 2.16 20151225 212316 5.14 2.15 20151225 212317 5.13 2.14 20151225 212318 5.11 2.14 20151225 212319 5.10 2.13 20151225 212320 5.09 2.13 20151225 212321 5.08 2.12 20151225 212322 5.07 2.12 20151225 212323 5.05 2.11 20151225 212324 5.03 2.11 20151225 212325 5.01 2.10 20151225 212326 5.00 2.10 20151225 212327 4.98 2.09 20151225 212328 4.96 2.09 20151225 212329 4.94 2.08 20151225 212330 4.93 2.08 20151225 212331 4.91 2.07 20151225 212332 4.89 2.07 20151225 212333 4.89 2.07 20151225 212334 4.89 2.06 20151225 212335 4.89 2.06 20151225 212336 4.89 2.06 20151225 212337 4.89 2.05 20151225 212338 4.89 2.05 20151225 212339 4.89 2.04 20151225 212340 4.90 2.04 20151225 212341 4.90 2.04 20151225 212342 4.90 2.03 20151225 212343 4.90 2.03 20151225 212344 4.90 2.03 20151225 212345 4.90 2.02 20151225 212346 4.89 2.02 20151225 212347 4.89 2.02 20151225 212348 4.89 2.01 20151225 212349 4.89 2.01 20151225 212350 4.88 2.01 20151225 212351 4.88 2.00 20151225 212352 4.88 2.00 20151225 212353 4.85 2.00 20151225 212354 4.83 1.99 20151225 212355 4.81 1.99 20151225 212356 4.79 1.99 20151225 212357 4.77 1.99 20151225 212358 4.76 1.98 20151225 212359 4.75 1.98 20151225 212400 4.73 1.98 20151225 212401 4.71 1.97 20151225 212402 4.69 1.97 20151225 212403 4.66 1.97 20151225 212404 4.63 1.96 20151225 212406 4.59 1.96 20151225 212407 4.56 1.96 20151225 212408 4.52 1.95 20151225 212409 4.48 1.95 20151225 212410 4.44 1.95 20151225 212411 4.40 1.95 20151225 212412 4.36 1.94 20151225 212413 4.32 1.94 20151225 212414 4.33 1.94 20151225 212415 4.34 1.94 20151225 212416 4.36 1.93 20151225 212417 4.38 1.93 20151225 212418 4.39 1.93 20151225 212419 4.41 1.93 20151225 212420 4.42 1.93 20151225 212421 4.44 1.93 20151225 212422 4.45 1.92 20151225 212423 4.47 1.92 20151225 212424 4.51 1.92 20151225 212425 4.54 1.92 20151225 212426 4.58 1.92 20151225 212427 4.61 1.92 20151225 212428 4.65 1.92 20151225 212429 4.68 1.92 20151225 212430 4.70 1.92 20151225 212431 4.74 1.91 20151225 212432 4.77 1.91 20151225 212433 4.81 1.91 20151225 212434 4.81 1.91 20151225 212435 4.82 1.91 20151225 212436 4.82 1.91 20151225 212437 4.83 1.91 20151225 212438 4.83 1.91 20151225 212439 4.83 1.90 20151225 212440 4.84 1.90 20151225 212441 4.84 1.90 20151225 212442 4.85 1.90 20151225 212443 4.85 1.90 20151225 212444 4.88 1.90 20151225 212445 4.90 1.90 20151225 212446 4.92 1.90 20151225 212447 4.94 1.90 20151225 212448 4.96 1.90 20151225 212449 4.99 1.90 20151225 212450 5.01 1.90 20151225 212451 5.04 1.90 20151225 212452 5.07 1.90 20151225 212453 5.11 1.90 20151225 212454 5.12 1.90 20151225 212455 5.13 1.90 20151225 212457 5.14 1.90 20151225 212458 5.14 1.90 20151225 212459 5.15 1.90 20151225 212500 5.16 1.90 20151225 212501 5.17 1.90 20151225 212502 5.19 1.90 20151225 212503 5.20 1.90 20151225 212504 5.21 1.90 20151225 212505 5.20 1.90 20151225 212506 5.18 1.89 20151225 212507 5.17 1.89 20151225 212508 5.15 1.89 20151225 212509 5.13 1.89 20151225 212510 5.13 1.89 20151225 212511 5.10 1.89 20151225 212512 5.08 1.89 20151225 212513 5.05 1.89 20151225 212514 5.03 1.89 20151225 212515 5.05 1.89 20151225 212516 5.07 1.89 20151225 212517 5.10 1.89 20151225 212518 5.14 1.89 20151225 212519 5.18 1.89 20151225 212520 5.21 1.89 20151225 212521 5.25 1.89 20151225 212522 5.28 1.89 20151225 212523 5.32 1.89 20151225 212524 5.35 1.89 20151225 212525 5.39 1.89 20151225 212526 5.42 1.88 20151225 212527 5.45 1.88 20151225 212528 5.48 1.88 20151225 212529 5.51 1.88 20151225 212530 5.55 1.88 20151225 212531 5.59 1.88 20151225 212532 5.64 1.88 20151225 212533 5.68 1.88 20151225 212534 5.72 1.88 20151225 212535 5.72 1.88 20151225 212536 5.69 1.88 20151225 212537 5.65 1.88 20151225 212538 5.61 1.87 20151225 212539 5.59 1.87 20151225 212540 5.56 1.87 20151225 212541 5.53 1.87 20151225 212542 5.50 1.87 20151225 212543 5.48 1.87 20151225 212544 5.46 1.86 20151225 212545 5.46 1.86 20151225 212547 5.46 1.86 20151225 212548 5.46 1.86 20151225 212549 5.46 1.86 20151225 212550 5.47 1.86 20151225 212551 5.48 1.86 20151225 212552 5.49 1.86 20151225 212553 5.50 1.86 20151225 212554 5.51 1.86 20151225 212555 5.53 1.86 20151225 212556 5.51 1.86 20151225 212557 5.48 1.86 20151225 212558 5.46 1.86 20151225 212559 5.44 1.86 20151225 212600 5.42 1.86 20151225 212601 5.41 1.86 20151225 212602 5.41 1.86 20151225 212603 5.41 1.86 20151225 212604 5.39 1.86 20151225 212605 5.36 1.86 20151225 212606 5.29 1.86 20151225 212607 5.20 1.86 20151225 212608 5.12 1.86 20151225 212609 5.04 1.86 20151225 212610 4.97 1.86 20151225 212611 4.91 1.86 20151225 212613 4.78 1.86 20151225 212614 4.73 1.86 20151225 212615 4.68 1.86 20151225 212616 4.65 1.86 20151225 212617 4.61 1.86 20151225 212618 4.57 1.86 20151225 212619 4.54 1.86 20151225 212620 4.50 1.85 20151225 212621 4.47 1.85 20151225 212622 4.44 1.85 20151225 212623 4.41 1.85 20151225 212624 4.37 1.84 20151225 212625 4.34 1.84 20151225 212626 4.29 1.84 20151225 212627 4.23 1.84 20151225 212628 4.17 1.84 20151225 212629 4.11 1.84 20151225 212630 4.04 1.84 20151225 212631 3.97 1.83 20151225 212632 3.91 1.83 20151225 212633 3.85 1.83 20151225 212634 3.79 1.83 20151225 212635 3.73 1.83 20151225 212636 3.68 1.83 20151225 212638 3.65 1.82 20151225 212639 3.61 1.82 20151225 212640 3.58 1.82 20151225 212641 3.54 1.82 20151225 212642 3.51 1.82 20151225 212643 3.47 1.82 20151225 212644 3.44 1.81 20151225 212645 3.41 1.81 20151225 212646 3.37 1.81 20151225 212647 3.34 1.81 20151225 212648 3.31 1.81 20151225 212649 3.28 1.80 20151225 212650 3.25 1.80 20151225 212651 3.21 1.79 20151225 212652 3.17 1.79 20151225 212653 3.13 1.78 20151225 212654 3.08 1.78 20151225 212655 3.03 1.77 20151225 212656 2.99 1.77 20151225 212657 2.96 1.76 20151225 212658 2.95 1.75 20151225 212659 2.94 1.74 20151225 212700 2.93 1.73 20151225 212701 2.93 1.72 20151225 212702 2.92 1.71 20151225 212703 2.91 1.70 20151225 212704 2.90 1.69 20151225 212705 2.90 1.69 20151225 212706 2.90 1.68 20151225 212829 3.87 0.35 20151225 212830 4.13 0.37 20151225 212831 4.40 0.38 20151225 212832 4.66 0.39 20151225 212833 4.92 0.41 20151225 212834 5.18 0.42 20151225 212835 5.44 0.44 20151225 212836 5.70 0.46 20151225 212837 5.96 0.48 20151225 212838 6.22 0.50 20151225 212839 6.30 0.52 20151225 212840 6.26 0.54 20151225 212841 6.24 0.55 20151225 212842 6.21 0.57 20151225 212843 6.18 0.59 20151225 212844 6.15 0.61 20151225 212845 6.13 0.62 20151225 212846 6.10 0.64 20151225 212847 6.08 0.66 20151225 212848 6.05 0.68 20151225 212849 6.03 0.70 20151225 212850 6.02 0.71 20151225 212851 6.01 0.72 20151225 212852 6.00 0.72 20151225 212853 5.98 0.73 20151225 212854 5.98 0.74 20151225 212855 5.98 0.74 20151225 212856 5.97 0.74 20151225 212857 5.96 0.75 20151225 212858 5.95 0.75 20151225 212859 5.92 0.75 20151225 212900 5.89 0.76 20151225 212902 5.85 0.76 20151225 212903 5.82 0.77 20151225 212904 5.78 0.77 20151225 212905 5.75 0.78 20151225 212906 5.72 0.78 20151225 212907 5.68 0.79 20151225 212908 5.65 0.79 20151225 212909 5.62 0.79 20151225 212910 5.63 0.80 20151225 212911 5.67 0.80 20151225 212912 5.72 0.80 20151225 212913 5.76 0.81 20151225 212914 5.80 0.81 20151225 212915 5.84 0.81 20151225 212916 5.88 0.81 20151225 212917 5.91 0.82 20151225 212918 5.95 0.82 20151225 212919 5.99 0.82 20151225 212920 6.05 0.82 20151225 212921 6.12 0.82 20151225 212922 6.20 0.82 20151225 212923 6.29 0.83 20151225 212924 6.39 0.83 20151225 212925 6.49 0.84 20151225 212926 6.58 0.84 20151225 212927 6.67 0.85 20151225 212928 6.75 0.85 20151225 212929 6.83 0.86 20151225 212930 6.88 0.86 20151225 212931 6.93 0.86 20151225 212932 6.97 0.86 20151225 212933 7.01 0.86 20151225 212934 7.05 0.86 20151225 212935 7.09 0.86 20151225 212936 7.14 0.87 20151225 212937 7.18 0.87 20151225 212938 7.22 0.87 20151225 212939 7.26 0.87 20151225 212940 7.27 0.88 20151225 212941 7.28 0.88 20151225 212942 7.29 0.88 20151225 212943 7.29 0.88 20151225 212944 7.29 0.88 20151225 212945 7.29 0.88 20151225 212946 7.29 0.88 20151225 212947 7.29 0.89 20151225 212948 7.28 0.89 20151225 212949 7.27 0.89 20151225 212950 7.24 0.89 20151225 212951 7.22 0.89 20151225 212953 7.18 0.90 20151225 212954 7.15 0.90 20151225 212955 7.12 0.91 20151225 212956 7.10 0.91 20151225 212957 7.09 0.91 20151225 212958 7.07 0.92 20151225 212959 7.06 0.92 20151225 213000 7.05 0.93 20151225 213001 7.06 0.95 20151225 213002 7.07 0.97 20151225 213003 7.08 0.99 20151225 213004 7.10 1.01 20151225 213005 7.12 1.03 20151225 213006 7.14 1.04 20151225 213007 7.16 1.06 20151225 213008 7.19 1.07 20151225 213009 7.22 1.08 20151225 213010 7.25 1.10 20151225 213011 7.24 1.11 20151225 213012 7.21 1.11 20151225 213013 7.18 1.12 20151225 213014 7.15 1.13 20151225 213015 7.11 1.13 20151225 213016 7.07 1.14 20151225 213017 7.03 1.15 20151225 213018 6.98 1.15 20151225 213019 6.92 1.15 20151225 213020 6.89 1.15 20151225 213021 6.89 1.16 20151225 213022 6.91 1.17 20151225 213023 6.92 1.19 20151225 213024 6.93 1.20 20151225 213025 6.93 1.21 20151225 213026 6.93 1.22 20151225 213027 6.93 1.23 20151225 213028 6.92 1.24 20151225 213029 6.92 1.25 20151225 213030 6.91 1.27 20151225 213031 6.91 1.27 20151225 213032 6.93 1.27 20151225 213033 6.94 1.27 20151225 213034 6.96 1.26 20151225 213035 6.97 1.26 20151225 213036 6.99 1.26 20151225 213037 7.00 1.26 20151225 213038 7.02 1.26 20151225 213039 7.04 1.26 20151225 213040 7.05 1.26 20151225 213041 7.09 1.27 20151225 213043 7.14 1.27 20151225 213044 7.19 1.28 20151225 213045 7.24 1.28 20151225 213046 7.29 1.29 20151225 213047 7.34 1.30 20151225 213048 7.39 1.30 20151225 213049 7.43 1.31 20151225 213050 7.48 1.32 20151225 213051 7.53 1.33 20151225 213052 7.56 1.33 20151225 213053 7.59 1.34 20151225 213054 7.62 1.35 20151225 213055 7.65 1.35 20151225 213056 7.67 1.36 20151225 213057 7.70 1.36 20151225 213058 7.73 1.37 20151225 213059 7.75 1.37 20151225 213100 7.78 1.38 20151225 213101 7.81 1.38 20151225 213102 7.86 1.40 20151225 213103 7.91 1.41 20151225 213104 7.97 1.43 20151225 213105 8.03 1.44 20151225 213106 8.10 1.46 20151225 213107 8.16 1.48 20151225 213108 8.23 1.49 20151225 213109 8.31 1.51 20151225 213110 8.39 1.53 20151225 213111 8.47 1.55 20151225 213112 8.55 1.56 20151225 213113 8.62 1.58 20151225 213114 8.69 1.60 20151225 213115 8.76 1.62 20151225 213116 8.84 1.64 20151225 213117 8.91 1.66 20151225 213118 8.97 1.68 20151225 213119 9.05 1.70 20151225 213120 9.11 1.72 20151225 213121 9.18 1.73 20151225 213122 9.28 1.76 20151225 213123 9.37 1.78 20151225 213124 9.49 1.80 20151225 213125 9.60 1.83 20151225 213126 9.72 1.86 20151225 213127 9.84 1.88 20151225 213128 9.96 1.91 20151225 213129 10.07 1.93 20151225 213130 10.20 1.96 20151225 213131 10.32 1.99 20151225 213132 10.43 2.01 20151225 213134 10.53 2.03 20151225 213135 10.62 2.06 20151225 213136 10.71 2.08 20151225 213137 10.80 2.10 20151225 213138 10.88 2.12 20151225 213139 10.96 2.15 20151225 213140 11.04 2.17 20151225 213141 11.11 2.19 20151225 213142 11.18 2.21 20151225 213143 11.24 2.22 20151225 213144 11.29 2.24 20151225 213145 11.35 2.25 20151225 213146 11.40 2.27 20151225 213147 11.45 2.28 20151225 213148 11.50 2.29 20151225 213149 11.55 2.30 20151225 213150 11.60 2.32 20151225 213151 11.65 2.33 20151225 213152 11.69 2.34 20151225 213153 11.72 2.35 20151225 213154 11.73 2.35 20151225 213155 11.74 2.36 20151225 213156 11.75 2.36 20151225 213157 11.77 2.37 20151225 213158 11.78 2.38 20151225 213159 11.80 2.38 20151225 213200 11.82 2.39 20151225 213201 11.84 2.40 20151225 213202 11.87 2.40 20151225 213203 11.88 2.41 20151225 213204 11.90 2.41 20151225 213205 11.92 2.42 20151225 213206 11.94 2.43 20151225 213207 11.96 2.43 20151225 213208 11.99 2.44 20151225 213209 12.02 2.45 20151225 213210 12.06 2.46 20151225 213211 12.09 2.46 20151225 213212 12.11 2.47 20151225 213213 12.13 2.47 20151225 213214 12.14 2.46 20151225 213215 12.16 2.45 20151225 213216 12.18 2.45 20151225 213217 12.19 2.44 20151225 213218 12.22 2.44 20151225 213219 12.24 2.43 20151225 213220 12.25 2.42 20151225 213221 12.27 2.42 20151225 213222 12.30 2.42 20151225 213224 12.31 2.41 20151225 213225 12.31 2.41 20151225 213226 12.32 2.41 20151225 213227 12.32 2.40 20151225 213228 12.31 2.40 20151225 213229 12.31 2.40 20151225 213230 12.30 2.39 20151225 213231 12.29 2.39 20151225 213232 12.27 2.38 20151225 213233 12.26 2.38 20151225 213234 12.22 2.37 20151225 213235 12.14 2.35 20151225 213236 12.06 2.32 20151225 213237 11.98 2.30 20151225 213238 11.88 2.28 20151225 213239 11.77 2.26 20151225 213240 11.71 2.24 20151225 213241 11.66 2.22 20151225 213242 11.61 2.20 20151225 213243 11.56 2.18 20151225 213244 11.54 2.17 20151225 213245 11.53 2.16 20151225 213246 11.52 2.14 20151225 213247 11.50 2.13 20151225 213248 11.47 2.11 20151225 213249 11.43 2.10 20151225 213250 11.37 2.08 20151225 213251 11.31 2.07 20151225 213252 11.24 2.05 20151225 213253 11.16 2.04 20151225 213254 11.03 2.02 20151225 213255 10.88 2.00 20151225 213256 10.72 1.97 20151225 213257 10.58 1.95 20151225 213258 10.45 1.94 20151225 213259 10.33 1.92 20151225 213300 10.23 1.91 20151225 213301 10.15 1.90 20151225 213302 10.08 1.89 20151225 213303 10.01 1.88 20151225 213304 9.97 1.88 20151225 213305 9.94 1.87 20151225 213306 9.93 1.87 20151225 213307 9.89 1.86 20151225 213308 9.85 1.85 20151225 213309 9.81 1.84 20151225 213310 9.77 1.83 20151225 213311 9.73 1.83 20151225 213312 9.68 1.82 20151225 213313 9.64 1.81 20151225 213315 9.61 1.80 20151225 213316 9.59 1.79 20151225 213317 9.57 1.79 20151225 213318 9.55 1.78 20151225 213319 9.53 1.78 20151225 213320 9.51 1.77 20151225 213321 9.49 1.77 20151225 213322 9.47 1.76 20151225 213323 9.45 1.76 20151225 213324 9.43 1.75 20151225 213325 9.41 1.74 20151225 213326 9.40 1.74 20151225 213327 9.39 1.73 20151225 213328 9.37 1.73 20151225 213329 9.35 1.72 20151225 213330 9.33 1.72 20151225 213331 9.31 1.71 20151225 213332 9.28 1.71 20151225 213333 9.25 1.70 20151225 213334 9.22 1.70 20151225 213335 9.20 1.69 20151225 213336 9.17 1.69 20151225 213337 9.16 1.69 20151225 213338 9.13 1.69 20151225 213339 9.11 1.69 20151225 213340 9.09 1.69 20151225 213341 9.07 1.69 20151225 213342 9.05 1.69 20151225 213343 9.04 1.69 20151225 213344 9.02 1.68 20151225 213345 9.00 1.68 20151225 213346 8.99 1.68 20151225 213347 8.97 1.68 20151225 213348 8.95 1.68 20151225 213349 8.93 1.68 20151225 213350 8.91 1.67 20151225 213351 8.88 1.67 20151225 213352 8.86 1.67 20151225 213353 8.83 1.66 20151225 213354 8.80 1.66 20151225 213355 8.78 1.66 20151225 213356 8.77 1.66 20151225 213357 8.76 1.65 20151225 213358 8.75 1.65 20151225 213359 8.74 1.65 20151225 213400 8.73 1.64 20151225 213401 8.73 1.64 20151225 213402 8.72 1.64 20151225 213403 8.71 1.63 20151225 213404 8.69 1.63 20151225 213406 8.68 1.62 20151225 213407 8.65 1.62 20151225 213408 8.63 1.61 20151225 213409 8.62 1.61 20151225 213410 8.60 1.60 20151225 213411 8.58 1.59 20151225 213412 8.55 1.59 20151225 213413 8.53 1.58 20151225 213414 8.51 1.58 20151225 213415 8.49 1.57 20151225 213416 8.47 1.56 20151225 213417 8.44 1.56 20151225 213418 8.41 1.55 20151225 213419 8.38 1.55 20151225 213420 8.34 1.55 20151225 213421 8.31 1.54 20151225 213422 8.27 1.54 20151225 213423 8.23 1.53 20151225 213424 8.19 1.53 20151225 213425 8.15 1.52 20151225 213426 8.11 1.52 20151225 213427 8.02 1.52 20151225 213428 7.94 1.51 20151225 213429 7.87 1.51 20151225 213432 7.66 1.50 20151225 213433 7.60 1.50 20151225 213439 7.47 1.51 20151225 213440 7.46 1.51 20151225 213441 7.45 1.51 20151225 213442 7.43 1.51 20151225 213443 7.40 1.51 20151225 213444 7.36 1.51 20151225 213445 7.31 1.51 20151225 213446 7.26 1.51 20151225 213447 7.21 1.51 20151225 213448 7.17 1.51 20151225 213449 7.12 1.51 20151225 213450 7.09 1.51 20151225 213451 7.05 1.51 20151225 213452 7.03 1.51 20151225 213453 7.01 1.51 20151225 213454 7.00 1.51 20151225 213456 6.99 1.52 20151225 213457 6.99 1.52 20151225 213458 6.96 1.52 20151225 213459 6.91 1.52 20151225 213500 6.85 1.52 20151225 213501 6.79 1.51 20151225 213502 6.74 1.51 20151225 213503 6.67 1.50 20151225 213504 6.61 1.50 20151225 213505 6.54 1.49 20151225 213506 6.48 1.49 20151225 213507 6.41 1.48 20151225 213508 6.34 1.48 20151225 213509 6.27 1.47 20151225 213510 6.21 1.47 20151225 213511 6.14 1.47 20151225 213512 6.07 1.46 20151225 213513 6.00 1.46 20151225 213514 5.93 1.46 20151225 213515 5.87 1.45 20151225 213516 5.79 1.45 20151225 213517 5.71 1.45 20151225 213518 5.68 1.44 20151225 213519 5.70 1.44 20151225 213520 5.71 1.44 20151225 213521 5.73 1.44 20151225 213522 5.74 1.44 20151225 213523 5.75 1.44 20151225 213524 5.77 1.44 20151225 213525 5.77 1.43 20151225 213526 5.78 1.43 20151225 213527 5.78 1.43 20151225 213528 5.78 1.43 20151225 213529 5.79 1.44 20151225 213530 5.82 1.44 20151225 213531 5.86 1.44 20151225 213532 5.90 1.45 20151225 213533 5.97 1.45 20151225 213534 6.04 1.46 20151225 213535 6.15 1.46 20151225 213536 6.26 1.47 20151225 213537 6.38 1.48 20151225 213538 6.51 1.48 20151225 213539 6.62 1.49 20151225 213540 6.72 1.50 20151225 213541 6.83 1.51 20151225 213542 6.92 1.52 20151225 213543 7.00 1.53 20151225 213544 7.08 1.54 20151225 213545 7.16 1.55 20151225 213547 7.25 1.56 20151225 213548 7.35 1.57 20151225 213549 7.43 1.58 20151225 213550 7.54 1.59 20151225 213551 7.67 1.60 20151225 213552 7.81 1.61 20151225 213553 7.95 1.62 20151225 213554 8.10 1.63 20151225 213555 8.25 1.64 20151225 213556 8.40 1.65 20151225 213557 8.56 1.66 20151225 213558 8.71 1.68 20151225 213559 8.86 1.69 20151225 213600 8.78 1.68 20151225 213601 8.71 1.67 20151225 213602 8.66 1.66 20151225 213603 8.61 1.65 20151225 213604 8.57 1.65 20151225 213605 8.55 1.64 20151225 213606 8.53 1.63 20151225 213607 8.53 1.63 20151225 213608 8.54 1.62 20151225 213609 8.56 1.62 20151225 213610 8.41 1.59 20151225 213611 8.21 1.56 20151225 213612 8.01 1.52 20151225 213613 7.83 1.49 20151225 213614 7.65 1.46 20151225 213615 7.47 1.42 20151225 213616 7.33 1.40 20151225 213617 7.16 1.36 20151225 213618 7.00 1.33 20151225 213619 6.84 1.30 20151225 213620 6.67 1.24 20151225 213621 6.49 1.17 20151225 213622 6.30 1.09 20151225 213623 6.09 1.01 20151225 213624 5.86 0.93 20151225 213625 5.63 0.84 20151225 213626 5.39 0.76 20151225 213627 5.13 0.67 20151225 213628 4.91 0.60 20151225 213629 4.60 0.51 20151225 214054 7.57 0.67 20151225 214055 7.50 0.68 20151225 214056 7.40 0.69 20151225 214057 7.30 0.71 20151225 214058 7.20 0.72 20151225 214059 7.11 0.72 20151225 214100 7.00 0.73 20151225 214101 6.89 0.74 20151225 214102 6.80 0.75 20151225 214103 6.74 0.75 20151225 214104 6.65 0.76 20151225 214105 6.64 0.75 20151225 214106 6.63 0.75 20151225 214107 6.62 0.75 20151225 214108 6.60 0.74 20151225 214109 6.58 0.74 20151225 214110 6.56 0.73 20151225 214111 6.53 0.73 20151225 214112 6.50 0.72 20151225 214113 6.47 0.72 20151225 214114 6.45 0.72 20151225 214115 6.39 0.71 20151225 214116 6.32 0.70 20151225 214117 6.26 0.69 20151225 214118 6.23 0.68 20151225 214119 6.19 0.67 20151225 214121 6.13 0.66 20151225 214122 6.09 0.65 20151225 214123 6.05 0.64 20151225 214124 6.01 0.63 20151225 214125 5.99 0.62 20151225 214126 5.81 0.60 20151225 214127 5.63 0.59 20151225 214128 5.48 0.58 20151225 214129 5.41 0.57 20151225 214131 5.33 0.56 20151225 214132 5.28 0.55 20151225 214133 5.27 0.55 20151225 214134 5.27 0.55 20151225 214135 5.30 0.54 20151225 214136 5.34 0.54 20151225 214200 5.52 0.66 20151225 214201 5.85 0.72 20151225 214202 6.13 0.78 20151225 214203 6.47 0.84 20151225 214204 6.83 0.90 20151225 214205 7.12 0.95 20151225 214206 7.48 1.02 20151225 214207 7.85 1.08 20151225 214208 8.15 1.13 20151225 214209 8.35 1.17 20151225 214210 8.31 1.16 20151225 214211 8.29 1.16 20151225 214212 8.27 1.16 20151225 214214 8.26 1.16 20151225 214215 8.27 1.16 20151225 214216 8.28 1.16 20151225 214217 8.32 1.16 20151225 214218 8.35 1.16 20151225 214219 8.40 1.16 20151225 214220 8.46 1.16 20151225 214221 8.51 1.16 20151225 214222 8.55 1.15 20151225 214223 8.62 1.14 20151225 214224 8.68 1.14 20151225 214225 8.75 1.13 20151225 214226 8.83 1.12 20151225 214227 8.91 1.12 20151225 214228 9.03 1.12 20151225 214229 9.14 1.12 20151225 214230 9.25 1.12 20151225 214231 9.37 1.12 20151225 214232 9.31 1.10 20151225 214233 9.30 1.09 20151225 214234 9.26 1.07 20151225 214235 9.23 1.05 20151225 214236 9.24 1.04 20151225 214237 9.26 1.03 20151225 214238 9.27 1.02 20151225 214239 9.31 1.01 20151225 214240 9.35 1.00 20151225 214241 9.45 1.00 20151225 214835 12.32 2.38 20151225 214838 12.35 2.61 20151225 214839 12.38 2.70 20151225 214840 12.38 2.80 20151225 214841 12.36 2.91 20151225 214842 12.35 3.01 20151225 214843 12.33 3.11 20151225 214844 12.30 3.21 20151225 214845 12.36 3.32 20151225 214846 12.47 3.44 20151225 214847 12.65 3.55 20151225 214848 12.79 3.66 20151225 214849 12.97 3.73 20151225 214850 13.17 3.77 20151225 214851 13.42 3.81 20151225 214852 13.64 3.86 20151225 214853 13.86 3.90 20151225 214854 14.08 3.95 20151225 214856 14.43 4.01 20151225 214857 14.60 4.05 20151225 214900 15.01 4.13 20151225 214901 15.07 4.14 20151225 214902 15.13 4.17 20151225 214903 15.17 4.20 20151225 214904 15.23 4.23 20151225 214905 15.29 4.26 20151225 214906 15.33 4.28 20151225 214907 15.40 4.31 20151225 214908 15.45 4.33 20151225 214909 15.56 4.36 20151225 214910 15.62 4.38 20151225 214911 15.71 4.40 20151225 214912 15.76 4.42 20151225 214913 15.85 4.45 20151225 214914 15.92 4.48 20151225 214915 15.97 4.49 20151225 214916 16.06 4.53 20151225 214917 16.15 4.56 20151225 214918 16.26 4.59 20151225 214919 16.38 4.63 20151225 214920 16.48 4.66 20151225 214921 16.63 4.70 20151225 214922 16.77 4.73 20151225 214923 16.90 4.77 20151225 214924 16.98 4.79 20151225 214925 17.05 4.82 20151225 214926 17.12 4.85 20151225 214928 17.19 4.87 20151225 214929 17.28 4.91 20151225 214930 17.37 4.93 20151225 214931 17.45 4.95 20151225 214932 17.55 4.96 20151225 214933 17.69 4.97 20151225 214934 17.82 4.98 20151225 214935 17.96 5.00 20151225 214936 18.07 5.01 20151225 214937 18.17 5.03 20151225 214938 18.28 5.05 20151225 214939 18.32 5.06 20151225 214940 18.27 5.08 20151225 214941 18.24 5.10 20151225 214942 18.24 5.12 20151225 214943 18.23 5.14 20151225 214944 18.19 5.14 20151225 214945 18.14 5.14 20151225 214946 18.12 5.14 20151225 214947 17.33 5.03 20151225 214948 16.69 4.95 20151225 214949 16.17 4.88 20151225 214950 15.82 4.83 20151225 214951 15.57 4.79 20151225 214952 15.44 4.77 20151225 214953 15.51 4.76 20151225 214954 14.63 4.71 20151225 214955 13.94 4.67 20151225 214956 13.23 4.62 20151225 214957 12.67 4.57 20151225 214958 12.01 4.51 20151225 214959 11.61 4.47 20151225 215000 11.54 4.45 20151225 215004 10.77 4.42 20151225 215005 11.22 4.43 20151225 215006 11.59 4.44 20151225 215007 12.42 4.46 20151225 215008 12.95 4.43 20151225 215009 13.82 4.41 20151225 215010 14.40 4.38 20151225 215011 15.23 4.35 20151225 215012 14.91 4.29 20151225 215013 14.64 4.23 20151225 215014 14.47 4.19 20151225 215015 14.32 4.18 20151225 215016 14.23 4.17 20151225 215017 14.23 4.18 20151225 215018 14.22 4.18 20151225 215019 14.33 4.20 20151225 215020 14.43 4.22 20151225 215021 14.67 4.25 20151225 215022 14.86 4.27 20151225 215023 15.15 4.30 20151225 215024 15.37 4.33 20151225 215025 15.69 4.36 20151225 215027 15.30 4.18 20151225 215029 14.93 4.02 20151225 215030 14.64 3.89 20151225 215031 14.26 3.73 20151225 215032 13.95 3.60 20151225 215033 13.65 3.47 20151225 215034 13.25 3.30 20151225 215035 12.94 3.17 20151225 215036 12.61 3.01 20151225 215037 12.37 2.90 20151225 215038 12.13 2.78 20151225 215039 11.83 2.63 20151225 215040 11.61 2.51 20151225 221715 5.15 1.10 20151225 221716 5.16 1.10 20151225 221717 5.16 1.11 20151225 221718 5.15 1.11 20151225 221719 5.18 1.11 20151225 221720 5.34 1.11 20151225 221721 5.48 1.12 20151225 221722 5.64 1.12 20151225 221723 5.76 1.12 20151225 221724 5.88 1.13 20151225 221725 5.99 1.13 20151225 221726 6.09 1.13 20151225 221727 6.18 1.14 20151225 221728 6.26 1.14 20151225 221729 6.34 1.14 20151225 221731 6.35 1.14 20151225 221732 6.36 1.14 20151225 221733 6.37 1.14 20151225 221734 6.38 1.14 20151225 221735 6.40 1.14 20151225 221736 6.41 1.14 20151225 221737 6.42 1.15 20151225 221738 6.44 1.15 20151225 221739 6.46 1.15 20151225 221740 6.48 1.15 20151225 221741 6.48 1.15 20151225 221742 6.48 1.15 20151225 221743 6.47 1.14 20151225 221744 6.46 1.14 20151225 221745 6.45 1.14 20151225 221746 6.44 1.14 20151225 221747 6.43 1.13 20151225 221748 6.42 1.13 20151225 221749 6.41 1.13 20151225 221750 6.41 1.13 20151225 221751 6.42 1.12 20151225 221752 6.45 1.12 20151225 221753 6.47 1.12 20151225 221754 6.48 1.11 20151225 221755 6.50 1.11 20151225 221756 6.51 1.10 20151225 221757 6.52 1.10 20151225 221758 6.54 1.10 20151225 221759 6.55 1.10 20151225 221800 6.55 1.10 20151225 221803 6.78 1.08 20151225 221804 6.83 1.07 20151225 221805 6.85 1.06 20151225 221807 6.88 1.04 20151225 221808 6.84 1.03 20151225 221809 6.82 1.02 20151225 221810 6.78 1.01 20151225 221811 6.64 1.00 20151225 221812 6.38 0.98 20151225 221813 6.14 0.97 20151225 221814 5.92 0.95 20151225 221815 5.72 0.94 20151225 221816 5.54 0.93 20151225 221817 5.38 0.92 20151225 221818 5.24 0.91 20151225 221819 5.14 0.90 20151225 221821 5.03 0.89 20151225 221828 4.55 0.83 20151225 221829 4.50 0.83 20151225 221830 4.44 0.82 20151225 221831 4.40 0.82 20151225 221955 3.30 0.74 20151225 221956 3.24 0.74 20151225 221957 3.19 0.75 20151225 221958 3.14 0.75 20151225 221959 3.09 0.76 20151225 222000 3.05 0.76 20151225 222001 3.01 0.77 20151225 222002 2.97 0.77 20151225 222003 2.93 0.77 20151225 222004 2.90 0.78 20151225 222005 2.85 0.79 20151225 222006 2.81 0.79 20151225 222007 2.77 0.80 20151225 222008 2.74 0.81 20151225 222009 2.73 0.82 20151225 222010 2.70 0.82 20151225 222011 2.67 0.83 20151225 222012 2.66 0.84 20151225 222013 2.65 0.85 20151225 222014 2.65 0.86 20151225 222015 2.64 0.86 20151225 222016 2.62 0.86 20151225 222017 2.61 0.87 20151225 222018 2.61 0.87 20151225 222019 2.62 0.87 20151225 222020 2.64 0.88 20151225 222021 2.67 0.88 20151225 222022 2.70 0.88 20151225 222023 2.75 0.89 20151225 222024 2.79 0.89 20151225 222025 2.77 0.89 20151225 222026 2.70 0.90 20151225 222027 2.63 0.90 20151225 222028 2.56 0.90 20151225 222030 2.50 0.91 20151225 222031 2.44 0.91 20151225 222032 2.38 0.92 20151225 222033 2.33 0.92 20151225 222034 2.29 0.92 20151225 222035 2.26 0.93 20151225 222036 2.21 0.93 20151225 222037 2.17 0.94 20151225 222038 2.13 0.95 20151225 222039 2.12 0.95 20151225 222040 2.15 0.96 20151225 222041 2.22 0.96 20151225 222042 2.33 0.97 20151225 222043 2.48 0.97 20151225 222044 2.66 0.98 20151225 222045 2.88 0.99 20151225 222046 3.12 1.00 20151225 222047 3.35 1.01 20151225 222048 3.59 1.03 20151225 222049 3.83 1.04 20151225 222050 4.08 1.06 20151225 222051 4.33 1.07 20151225 222052 4.58 1.09 20151225 222053 4.84 1.11 20151225 222054 5.10 1.13 20151225 222055 5.36 1.14 20151225 222056 5.58 1.16 20151225 222057 5.72 1.19 20151225 222058 5.88 1.21 20151225 222059 6.04 1.23 20151225 222100 6.19 1.25 20151225 222101 6.34 1.28 20151225 222102 6.50 1.30 20151225 222103 6.63 1.32 20151225 222104 6.75 1.35 20151225 222105 6.87 1.37 20151225 222106 6.97 1.39 20151225 222107 7.04 1.42 20151225 222108 7.10 1.44 20151225 222109 7.18 1.47 20151225 222110 7.25 1.49 20151225 222111 7.33 1.52 20151225 222112 7.42 1.55 20151225 222113 7.50 1.57 20151225 222114 7.59 1.60 20151225 222115 7.69 1.63 20151225 222116 7.80 1.65 20151225 222117 7.92 1.68 20151225 222118 8.06 1.72 20151225 222120 8.20 1.75 20151225 222121 8.34 1.78 20151225 222122 8.49 1.81 20151225 222123 8.64 1.84 20151225 222124 8.80 1.87 20151225 222125 8.96 1.90 20151225 222126 9.10 1.93 20151225 222127 9.25 1.95 20151225 222128 9.33 1.97 20151225 222129 9.41 1.98 20151225 222130 9.50 1.99 20151225 222131 9.56 2.00 20151225 222132 9.61 2.02 20151225 222133 9.67 2.03 20151225 222134 9.72 2.04 20151225 222135 9.77 2.06 20151225 222136 9.82 2.07 20151225 222137 9.84 2.08 20151225 222138 9.79 2.07 20151225 222139 9.73 2.07 20151225 222140 9.67 2.07 20151225 222141 9.62 2.06 20151225 222142 9.57 2.06 20151225 222143 9.53 2.06 20151225 222144 9.48 2.05 20151225 222145 9.44 2.05 20151225 222146 9.41 2.04 20151225 222147 9.37 2.04 20151225 222148 9.32 2.03 20151225 222149 9.27 2.03 20151225 222150 9.22 2.02 20151225 222151 9.17 2.01 20151225 222152 9.12 2.00 20151225 222153 9.06 2.00 20151225 222154 9.01 1.99 20151225 222155 8.96 1.98 20151225 222156 8.91 1.97 20151225 222157 8.86 1.96 20151225 222158 8.83 1.95 20151225 222159 8.82 1.95 20151225 222200 8.81 1.94 20151225 222201 8.79 1.94 20151225 222202 8.78 1.93 20151225 222203 8.77 1.93 20151225 222204 8.75 1.92 20151225 222205 8.74 1.92 20151225 222206 8.74 1.91 20151225 222207 8.73 1.90 20151225 222208 8.74 1.90 20151225 222209 8.75 1.89 20151225 222211 8.75 1.89 20151225 222212 8.75 1.88 20151225 222213 8.76 1.87 20151225 222214 8.77 1.87 20151225 222215 8.78 1.86 20151225 222216 8.79 1.86 20151225 222217 8.80 1.85 20151225 222218 8.79 1.84 20151225 222219 8.77 1.83 20151225 222220 8.75 1.81 20151225 222221 8.73 1.80 20151225 222222 8.71 1.79 20151225 222223 8.68 1.77 20151225 222224 8.64 1.76 20151225 222225 8.61 1.74 20151225 222226 8.57 1.73 20151225 222227 8.53 1.71 20151225 222228 8.48 1.70 20151225 222229 8.41 1.68 20151225 222230 8.34 1.66 20151225 222231 8.27 1.65 20151225 222232 8.20 1.63 20151225 222233 8.12 1.61 20151225 222234 8.05 1.59 20151225 222235 7.97 1.57 20151225 222236 7.89 1.55 20151225 222237 7.81 1.53 20151225 222238 7.71 1.51 20151225 222239 7.58 1.50 20151225 222240 7.46 1.48 20151225 222241 7.33 1.46 20151225 222242 7.20 1.44 20151225 222243 7.07 1.42 20151225 222244 6.95 1.41 20151225 222245 6.82 1.39 20151225 222246 6.70 1.37 20151225 222247 6.58 1.35 20151225 222248 6.44 1.33 20151225 222249 6.26 1.32 20151225 222250 6.08 1.31 20151225 222251 5.91 1.30 20151225 222252 5.73 1.29 20151225 222253 5.55 1.28 20151225 222254 5.36 1.26 20151225 222255 5.18 1.25 20151225 222256 5.00 1.24 20151225 222257 4.82 1.23 20151225 222258 4.65 1.22 20151225 222259 4.48 1.21 20151225 222301 4.32 1.20 20151225 222302 4.17 1.20 20151225 222303 4.02 1.19 20151225 222304 3.87 1.18 20151225 222305 3.73 1.18 20151225 222306 3.59 1.17 20151225 222307 3.45 1.16 20151225 222308 3.32 1.16 20151225 222309 3.19 1.15 20151225 222310 3.05 1.15 20151225 222311 2.92 1.14 20151225 222312 2.78 1.14 20151225 222313 2.64 1.13 20151225 222314 2.51 1.13 20151225 222315 2.38 1.12 20151225 222320 1.91 1.10 20151225 222321 1.91 1.10 20151225 222322 1.92 1.09 20151225 222323 1.93 1.09 20151225 222324 1.94 1.09 20151225 222325 1.96 1.08 20151225 222326 1.98 1.08 20151225 222327 2.01 1.07 20151225 222328 2.03 1.07 20151225 222332 2.11 1.06 20151225 222334 2.13 1.05 20151225 222335 2.14 1.05 20151225 222336 2.15 1.05 20151225 222337 2.16 1.04 20151225 222338 2.16 1.04 20151225 222339 2.15 1.04 20151225 222340 2.09 1.04 20151225 222341 2.03 1.03 20151225 222342 1.97 1.03 20151225 222343 1.91 1.03 20151225 222344 1.85 1.03 20151225 222353 1.21 1.01 20151225 222354 1.09 1.01 20151225 222355 0.99 1.01 20151225 222356 0.88 1.01 20151225 222357 0.76 1.01 20151225 222358 0.65 1.01 20151225 222359 0.57 1.00 20151225 222400 0.46 1.00 20151225 222401 0.35 1.00 20151225 222402 0.39 1.00 20151225 222403 0.54 1.00 20151225 222405 0.91 1.00 20151225 222411 1.99 1.01 20151225 222412 2.09 1.01 20151225 222413 2.20 1.01 20151225 222414 2.29 1.01 20151225 222415 2.39 1.01 20151225 222416 2.49 1.01 20151225 222417 2.58 1.01 20151225 222419 2.75 1.02 20151225 222420 2.82 1.02 20151225 222422 2.90 1.02 20151225 222423 2.95 1.02 20151225 222424 2.99 1.03 20151225 222425 3.02 1.03 20151225 222426 3.06 1.03 20151225 222427 3.10 1.03 20151225 222428 3.14 1.04 20151225 222429 3.18 1.04 20151225 222430 3.22 1.04 20151225 222431 3.29 1.05 20151225 222432 3.35 1.05 20151225 222433 3.41 1.05 20151225 222434 3.48 1.06 20151225 222435 3.54 1.06 20151225 222436 3.60 1.06 20151225 222437 3.67 1.07 20151225 222438 3.73 1.07 20151225 222439 3.79 1.08 20151225 222440 3.85 1.08 20151225 222441 3.88 1.09 20151225 222443 3.91 1.09 20151225 222444 3.95 1.10 20151225 222445 3.98 1.10 20151225 222446 4.02 1.11 20151225 222447 4.05 1.12 20151225 222448 4.09 1.12 20151225 222449 4.13 1.12 20151225 222450 4.17 1.13 20151225 222451 4.21 1.13 20151225 222452 4.28 1.14 20151225 222453 4.34 1.14 20151225 222454 4.41 1.15 20151225 222455 4.48 1.15 20151225 222456 4.54 1.16 20151225 222457 4.61 1.16 20151225 222458 4.67 1.17 20151225 222459 4.73 1.17 20151225 222500 4.79 1.18 20151225 222501 4.85 1.18 20151225 222502 4.88 1.18 20151225 222503 4.91 1.19 20151225 222504 4.94 1.19 20151225 222505 4.96 1.19 20151225 222506 4.99 1.20 20151225 222507 5.02 1.20 20151225 222508 5.04 1.20 20151225 222509 5.06 1.21 20151225 222510 5.07 1.21 20151225 222511 5.09 1.21 20151225 222512 5.10 1.22 20151225 222513 5.11 1.22 20151225 222514 5.13 1.22 20151225 222515 5.16 1.23 20151225 222516 5.19 1.23 20151225 222517 5.23 1.24 20151225 222518 5.26 1.24 20151225 222519 5.29 1.25 20151225 222520 5.31 1.26 20151225 222521 5.34 1.26 20151225 222522 5.40 1.27 20151225 222523 5.45 1.27 20151225 222524 5.51 1.28 20151225 222525 5.56 1.28 20151225 222526 5.62 1.29 20151225 222527 5.68 1.29 20151225 222528 5.74 1.30 20151225 222529 5.80 1.30 20151225 222530 5.86 1.30 20151225 222531 5.91 1.31 20151225 222533 5.91 1.31 20151225 222534 5.91 1.31 20151225 222535 5.91 1.31 20151225 222536 5.90 1.31 20151225 222537 5.89 1.30 20151225 222538 5.88 1.30 20151225 222539 5.86 1.30 20151225 222540 5.84 1.30 20151225 222541 5.82 1.30 20151225 222542 5.79 1.30 20151225 222543 5.71 1.30 20151225 222544 5.64 1.29 20151225 222545 5.56 1.29 20151225 222546 5.48 1.29 20151225 222547 5.40 1.28 20151225 222548 5.33 1.28 20151225 222549 5.27 1.28 20151225 222550 5.20 1.27 20151225 222551 5.14 1.27 20151225 222552 5.09 1.27 20151225 222553 5.09 1.27 20151225 222554 5.09 1.27 20151225 222555 5.09 1.27 20151225 222556 5.10 1.27 20151225 222557 5.11 1.27 20151225 222558 5.12 1.27 20151225 222559 5.14 1.27 20151225 222600 5.17 1.27 20151225 222601 5.20 1.27 20151225 222602 5.23 1.27 20151225 222603 5.25 1.27 20151225 222604 5.28 1.27 20151225 222605 5.30 1.27 20151225 222606 5.32 1.27 20151225 222607 5.34 1.27 20151225 222608 5.36 1.27 20151225 222609 5.37 1.27 20151225 222610 5.39 1.27 20151225 222611 5.40 1.27 20151225 222612 5.41 1.27 20151225 222613 5.43 1.27 20151225 222614 5.44 1.27 20151225 222615 5.45 1.27 20151225 222616 5.46 1.27 20151225 222617 5.48 1.27 20151225 222618 5.50 1.27 20151225 222619 5.51 1.27 20151225 222620 5.53 1.27 20151225 222621 5.55 1.27 20151225 222622 5.56 1.27 20151225 222624 5.56 1.27 20151225 222625 5.55 1.27 20151225 222626 5.55 1.27 20151225 222627 5.54 1.28 20151225 222628 5.53 1.28 20151225 222629 5.52 1.28 20151225 222630 5.51 1.28 20151225 222631 5.50 1.28 20151225 222632 5.49 1.28 20151225 222633 5.49 1.28 20151225 222634 5.52 1.28 20151225 222635 5.55 1.29 20151225 222636 5.58 1.29 20151225 222637 5.61 1.29 20151225 222638 5.64 1.29 20151225 222639 5.66 1.29 20151225 222640 5.69 1.29 20151225 222641 5.71 1.30 20151225 222642 5.75 1.30 20151225 222643 5.78 1.30 20151225 222644 5.82 1.30 20151225 222645 5.86 1.31 20151225 222646 5.90 1.31 20151225 222647 5.94 1.31 20151225 222648 5.97 1.31 20151225 222649 6.01 1.32 20151225 222650 6.04 1.32 20151225 222651 6.07 1.32 20151225 222652 6.10 1.32 20151225 222653 6.13 1.33 20151225 222654 6.14 1.33 20151225 222655 6.15 1.33 20151225 222656 6.16 1.33 20151225 222657 6.17 1.34 20151225 222658 6.18 1.34 20151225 222659 6.18 1.34 20151225 222700 6.19 1.34 20151225 222701 6.19 1.34 20151225 222702 6.20 1.34 20151225 222703 6.19 1.35 20151225 222704 6.15 1.35 20151225 222705 6.11 1.34 20151225 222706 6.08 1.34 20151225 222707 6.04 1.34 20151225 222708 6.01 1.34 20151225 222709 5.97 1.34 20151225 222710 5.94 1.34 20151225 222711 5.91 1.34 20151225 222712 5.88 1.35 20151225 222713 5.86 1.35 20151225 222715 5.84 1.35 20151225 222716 5.82 1.35 20151225 222717 5.80 1.35 20151225 222718 5.78 1.35 20151225 222719 5.77 1.35 20151225 222720 5.76 1.35 20151225 222721 5.74 1.36 20151225 222722 5.73 1.36 20151225 222723 5.72 1.36 20151225 222724 5.72 1.36 20151225 222725 5.73 1.36 20151225 222726 5.73 1.36 20151225 222727 5.74 1.36 20151225 222728 5.74 1.36 20151225 222729 5.74 1.36 20151225 222730 5.75 1.36 20151225 222731 5.75 1.36 20151225 222732 5.75 1.36 20151225 222733 5.75 1.36 20151225 222734 5.74 1.36 20151225 222735 5.73 1.36 20151225 222736 5.71 1.36 20151225 222737 5.70 1.36 20151225 222738 5.69 1.36 20151225 222739 5.67 1.36 20151225 222740 5.67 1.36 20151225 222741 5.66 1.36 20151225 222742 5.65 1.36 20151225 222743 5.64 1.36 20151225 222744 5.64 1.36 20151225 222745 5.64 1.36 20151225 222746 5.64 1.36 20151225 222747 5.65 1.36 20151225 222748 5.65 1.36 20151225 222749 5.65 1.36 20151225 222750 5.65 1.36 20151225 222751 5.66 1.36 20151225 222752 5.66 1.36 20151225 222753 5.66 1.37 20151225 222754 5.66 1.37 20151225 222755 5.66 1.37 20151225 222756 5.66 1.36 20151225 222757 5.65 1.36 20151225 222758 5.65 1.36 20151225 222759 5.64 1.36 20151225 222800 5.63 1.36 20151225 222801 5.62 1.36 20151225 222802 5.61 1.36 20151225 222803 5.60 1.36 20151225 222805 5.59 1.36 20151225 222806 5.60 1.36 20151225 222807 5.62 1.36 20151225 222808 5.65 1.36 20151225 222809 5.67 1.37 20151225 222810 5.70 1.37 20151225 222811 5.72 1.37 20151225 222812 5.75 1.37 20151225 222813 5.78 1.37 20151225 222814 5.81 1.37 20151225 222815 5.84 1.37 20151225 222816 5.88 1.38 20151225 222817 5.91 1.38 20151225 222818 5.95 1.38 20151225 222819 5.99 1.38 20151225 222820 6.02 1.38 20151225 222821 6.06 1.39 20151225 222822 6.10 1.39 20151225 222823 6.14 1.39 20151225 222824 6.17 1.39 20151225 222825 6.21 1.40 20151225 222826 6.24 1.40 20151225 222827 6.27 1.40 20151225 222828 6.30 1.40 20151225 222829 6.32 1.41 20151225 222830 6.35 1.41 20151225 222831 6.38 1.41 20151225 222832 6.41 1.42 20151225 222833 6.44 1.42 20151225 222834 6.46 1.42 20151225 222835 6.48 1.42 20151225 222836 6.49 1.43 20151225 222837 6.50 1.43 20151225 222838 6.51 1.43 20151225 222839 6.52 1.43 20151225 222840 6.53 1.43 20151225 222841 6.54 1.44 20151225 222842 6.55 1.44 20151225 222843 6.56 1.44 20151225 222844 6.58 1.44 20151225 222845 6.59 1.44 20151225 222846 6.59 1.45 20151225 222847 6.59 1.45 20151225 222848 6.59 1.45 20151225 222849 6.59 1.45 20151225 222850 6.59 1.45 20151225 222851 6.59 1.45 20151225 222852 6.60 1.45 20151225 222853 6.60 1.46 20151225 222854 6.60 1.46 20151225 222856 6.61 1.46 20151225 222857 6.62 1.46 20151225 222858 6.63 1.46 20151225 222859 6.65 1.47 20151225 222900 6.66 1.47 20151225 222901 6.67 1.47 20151225 222902 6.68 1.48 20151225 222903 6.69 1.48 20151225 222904 6.70 1.48 20151225 222905 6.71 1.48 20151225 222906 6.72 1.49 20151225 222907 6.76 1.49 20151225 222908 6.79 1.50 20151225 222909 6.82 1.50 20151225 222910 6.85 1.50 20151225 222911 6.88 1.51 20151225 222912 6.90 1.51 20151225 222913 6.92 1.52 20151225 222914 6.94 1.52 20151225 222915 6.95 1.52 20151225 222916 6.97 1.53 20151225 222917 6.98 1.53 20151225 222918 7.00 1.54 20151225 222919 7.02 1.54 20151225 222920 7.04 1.54 20151225 222921 7.05 1.55 20151225 222922 7.07 1.55 20151225 222923 7.09 1.55 20151225 222924 7.11 1.55 20151225 222925 7.13 1.56 20151225 222926 7.15 1.56 20151225 222927 7.17 1.56 20151225 222928 7.20 1.57 20151225 222929 7.23 1.57 20151225 222930 7.25 1.57 20151225 222931 7.28 1.58 20151225 222932 7.30 1.58 20151225 222933 7.33 1.59 20151225 222934 7.35 1.59 20151225 222935 7.36 1.59 20151225 222936 7.38 1.60 20151225 222937 7.38 1.60 20151225 222938 7.39 1.60 20151225 222939 7.39 1.61 20151225 222940 7.39 1.61 20151225 222941 7.39 1.61 20151225 222942 7.39 1.62 20151225 222943 7.39 1.62 20151225 222944 7.38 1.62 20151225 222946 7.38 1.63 20151225 222947 7.37 1.63 20151225 222948 7.36 1.64 20151225 222949 7.35 1.64 20151225 222950 7.34 1.64 20151225 222951 7.33 1.64 20151225 222952 7.32 1.65 20151225 222953 7.31 1.65 20151225 222954 7.31 1.65 20151225 222955 7.30 1.66 20151225 222956 7.30 1.66 20151225 222957 7.29 1.66 20151225 222958 7.27 1.66 20151225 222959 7.24 1.66 20151225 223000 7.21 1.67 20151225 223001 7.17 1.67 20151225 223002 7.14 1.67 20151225 223003 7.11 1.67 20151225 223004 7.07 1.67 20151225 223005 7.04 1.67 20151225 223006 7.00 1.67 20151225 223007 6.97 1.67 20151225 223008 6.93 1.67 20151225 223009 6.88 1.67 20151225 223010 6.83 1.67 20151225 223011 6.78 1.68 20151225 223012 6.73 1.68 20151225 223013 6.69 1.68 20151225 223014 6.64 1.68 20151225 223015 6.59 1.68 20151225 223016 6.55 1.68 20151225 223017 6.51 1.68 20151225 223018 6.47 1.69 20151225 223019 6.42 1.69 20151225 223020 6.38 1.69 20151225 223021 6.34 1.69 20151225 223022 6.30 1.70 20151225 223023 6.27 1.70 20151225 223024 6.24 1.70 20151225 223025 6.20 1.70 20151225 223026 6.17 1.71 20151225 223027 6.14 1.71 20151225 223028 6.12 1.71 20151225 223029 6.12 1.71 20151225 223030 6.13 1.72 20151225 223031 6.13 1.72 20151225 223032 6.13 1.72 20151225 223033 6.12 1.73 20151225 223034 6.12 1.73 20151225 223035 6.12 1.73 20151225 223037 6.11 1.73 20151225 223038 6.10 1.74 20151225 223039 6.10 1.74 20151225 223040 6.10 1.74 20151225 223041 6.11 1.75 20151225 223042 6.11 1.75 20151225 223043 6.12 1.75 20151225 223044 6.12 1.76 20151225 223045 6.13 1.76 20151225 223046 6.13 1.76 20151225 223047 6.13 1.77 20151225 223048 6.15 1.77 20151225 223049 6.16 1.78 20151225 223050 6.18 1.78 20151225 223051 6.21 1.78 20151225 223052 6.23 1.78 20151225 223053 6.25 1.79 20151225 223054 6.28 1.79 20151225 223055 6.30 1.79 20151225 223056 6.33 1.80 20151225 223057 6.35 1.80 20151225 223058 6.38 1.80 20151225 223059 6.40 1.81 20151225 223100 6.42 1.81 20151225 223101 6.44 1.81 20151225 223102 6.46 1.81 20151225 223103 6.48 1.82 20151225 223104 6.50 1.82 20151225 223105 6.52 1.82 20151225 223106 6.54 1.83 20151225 223107 6.57 1.83 20151225 223108 6.59 1.83 20151225 223109 6.61 1.84 20151225 223110 6.63 1.84 20151225 223111 6.66 1.84 20151225 223112 6.68 1.84 20151225 223113 6.70 1.84 20151225 223114 6.71 1.85 20151225 223115 6.73 1.85 20151225 223116 6.75 1.85 20151225 223117 6.76 1.85 20151225 223118 6.78 1.86 20151225 223119 6.80 1.86 20151225 223120 6.80 1.86 20151225 223121 6.81 1.86 20151225 223122 6.81 1.87 20151225 223123 6.82 1.87 20151225 223124 6.83 1.87 20151225 223125 6.84 1.87 20151225 223126 6.85 1.87 20151225 223128 6.86 1.88 20151225 223129 6.88 1.88 20151225 223130 6.89 1.88 20151225 223131 6.90 1.88 20151225 223132 6.90 1.88 20151225 223133 6.90 1.89 20151225 223134 6.90 1.89 20151225 223135 6.90 1.89 20151225 223136 6.90 1.89 20151225 223137 6.90 1.89 20151225 223138 6.90 1.89 20151225 223139 6.89 1.89 20151225 223140 6.88 1.90 20151225 223141 6.89 1.90 20151225 223142 6.89 1.90 20151225 223143 6.89 1.90 20151225 223144 6.90 1.90 20151225 223145 6.90 1.90 20151225 223146 6.90 1.91 20151225 223147 6.90 1.91 20151225 223148 6.90 1.91 20151225 223149 6.90 1.91 20151225 223150 6.91 1.91 20151225 223151 6.90 1.91 20151225 223152 6.90 1.92 20151225 223153 6.90 1.92 20151225 223154 6.90 1.92 20151225 223155 6.90 1.92 20151225 223156 6.90 1.92 20151225 223157 6.90 1.92 20151225 223158 6.90 1.92 20151225 223159 6.90 1.92 20151225 223200 6.90 1.92 20151225 223201 6.90 1.93 20151225 223202 6.89 1.93 20151225 223203 6.87 1.93 20151225 223204 6.86 1.93 20151225 223205 6.84 1.93 20151225 223206 6.83 1.93 20151225 223207 6.81 1.93 20151225 223208 6.79 1.93 20151225 223209 6.78 1.93 20151225 223210 6.76 1.93 20151225 223211 6.75 1.93 20151225 223212 6.73 1.93 20151225 223213 6.71 1.93 20151225 223214 6.69 1.93 20151225 223215 6.68 1.93 20151225 223216 6.66 1.94 20151225 223218 6.64 1.94 20151225 223219 6.62 1.94 20151225 223220 6.60 1.94 20151225 223221 6.58 1.94 20151225 223222 6.57 1.94 20151225 223223 6.56 1.94 20151225 223224 6.55 1.94 20151225 223225 6.54 1.94 20151225 223226 6.52 1.94 20151225 223227 6.51 1.94 20151225 223228 6.50 1.94 20151225 223229 6.49 1.94 20151225 223230 6.48 1.94 20151225 223231 6.46 1.94 20151225 223232 6.45 1.94 20151225 223233 6.44 1.94 20151225 223234 6.43 1.94 20151225 223235 6.42 1.94 20151225 223236 6.40 1.94 20151225 223237 6.39 1.94 20151225 223238 6.38 1.95 20151225 223239 6.37 1.95 20151225 223240 6.36 1.95 20151225 223241 6.35 1.95 20151225 223242 6.34 1.95 20151225 223243 6.33 1.95 20151225 223244 6.31 1.95 20151225 223245 6.30 1.95 20151225 223246 6.28 1.95 20151225 223247 6.27 1.95 20151225 223248 6.25 1.95 20151225 223249 6.24 1.95 20151225 223250 6.22 1.95 20151225 223251 6.21 1.95 20151225 223252 6.20 1.95 20151225 223253 6.19 1.95 20151225 223254 6.16 1.95 20151225 223255 6.14 1.95 20151225 223256 6.12 1.95 20151225 223257 6.09 1.96 20151225 223258 6.07 1.96 20151225 223259 6.05 1.96 20151225 223300 6.03 1.96 20151225 223301 6.00 1.96 20151225 223302 5.99 1.96 20151225 223303 5.97 1.96 20151225 223304 5.96 1.96 20151225 223305 5.95 1.96 20151225 223306 5.94 1.96 20151225 223307 5.93 1.96 20151225 223309 5.92 1.96 20151225 223310 5.91 1.96 20151225 223311 5.90 1.96 20151225 223312 5.89 1.96 20151225 223313 5.88 1.96 20151225 223314 5.88 1.96 20151225 223315 5.88 1.97 20151225 223316 5.89 1.97 20151225 223317 5.89 1.97 20151225 223318 5.89 1.97 20151225 223319 5.89 1.97 20151225 223320 5.89 1.97 20151225 223321 5.89 1.97 20151225 223322 5.89 1.97 20151225 223323 5.89 1.98 20151225 223324 5.89 1.98 20151225 223325 5.86 1.98 20151225 223326 5.84 1.98 20151225 223327 5.82 1.98 20151225 223328 5.80 1.98 20151225 223329 5.79 1.98 20151225 223330 5.77 1.98 20151225 223331 5.76 1.98 20151225 223332 5.74 1.99 20151225 223333 5.74 1.99 20151225 223334 5.73 1.99 20151225 223335 5.70 1.99 20151225 223336 5.67 1.99 20151225 223337 5.65 1.99 20151225 223338 5.61 1.99 20151225 223339 5.58 1.99 20151225 223340 5.54 1.99 20151225 223341 5.51 2.00 20151225 223342 5.48 2.00 20151225 223343 5.45 2.00 20151225 223344 5.41 2.00 20151225 223345 5.39 2.00 20151225 223346 5.37 2.00 20151225 223347 5.35 2.00 20151225 223348 5.33 2.01 20151225 223349 5.32 2.01 20151225 223350 5.30 2.01 20151225 223351 5.29 2.01 20151225 223352 5.27 2.01 20151225 223353 5.26 2.01 20151225 223354 5.24 2.02 20151225 223355 5.22 2.02 20151225 223356 5.22 2.02 20151225 223357 5.21 2.02 20151225 223358 5.20 2.03 20151225 223400 5.20 2.03 20151225 223401 5.21 2.03 20151225 223402 5.21 2.03 20151225 223403 5.22 2.04 20151225 223404 5.24 2.04 20151225 223405 5.24 2.04 20151225 223406 5.25 2.04 20151225 223407 5.26 2.05 20151225 223408 5.27 2.05 20151225 223409 5.28 2.05 20151225 223410 5.29 2.05 20151225 223411 5.30 2.06 20151225 223412 5.31 2.06 20151225 223413 5.32 2.06 20151225 223414 5.33 2.06 20151225 223415 5.34 2.07 20151225 223416 5.35 2.07 20151225 223417 5.37 2.07 20151225 223418 5.38 2.07 20151225 223419 5.38 2.08 20151225 223420 5.40 2.08 20151225 223421 5.41 2.08 20151225 223422 5.42 2.08 20151225 223423 5.43 2.08 20151225 223424 5.43 2.08 20151225 223425 5.43 2.09 20151225 223426 5.43 2.09 20151225 223427 5.43 2.09 20151225 223428 5.43 2.09 20151225 223429 5.43 2.08 20151225 223430 5.43 2.08 20151225 223431 5.44 2.08 20151225 223432 5.44 2.08 20151225 223433 5.45 2.08 20151225 223434 5.46 2.08 20151225 223435 5.46 2.08 20151225 223436 5.47 2.08 20151225 223437 5.49 2.08 20151225 223438 5.49 2.08 20151225 223439 5.50 2.08 20151225 223440 5.51 2.08 20151225 223441 5.51 2.08 20151225 223442 5.53 2.08 20151225 223443 5.54 2.08 20151225 223444 5.54 2.08 20151225 223445 5.54 2.08 20151225 223446 5.55 2.08 20151225 223447 5.55 2.08 20151225 223448 5.54 2.08 20151225 223450 5.54 2.08 20151225 223451 5.54 2.08 20151225 223452 5.53 2.08 20151225 223453 5.54 2.07 20151225 223454 5.53 2.07 20151225 223455 5.54 2.07 20151225 223456 5.54 2.07 20151225 223457 5.55 2.07 20151225 223458 5.56 2.07 20151225 223459 5.56 2.07 20151225 223500 5.58 2.07 20151225 223501 5.58 2.07 20151225 223502 5.60 2.07 20151225 223503 5.61 2.07 20151225 223504 5.62 2.07 20151225 223505 5.64 2.07 20151225 223506 5.64 2.07 20151225 223507 5.65 2.07 20151225 223508 5.65 2.07 20151225 223509 5.65 2.07 20151225 223510 5.63 2.07 20151225 223511 5.63 2.07 20151225 223512 5.62 2.07 20151225 223513 5.62 2.07 20151225 223514 5.61 2.07 20151225 223515 5.61 2.07 20151225 223516 5.60 2.07 20151225 223517 5.59 2.07 20151225 223518 5.59 2.07 20151225 223519 5.59 2.07 20151225 223520 5.59 2.08 20151225 223521 5.59 2.08 20151225 223522 5.60 2.08 20151225 223523 5.60 2.08 20151225 223524 5.61 2.08 20151225 223525 5.61 2.08 20151225 223526 5.65 2.08 20151225 223527 5.67 2.09 20151225 223528 5.71 2.09 20151225 223529 5.72 2.09 20151225 223530 5.75 2.09 20151225 223531 5.76 2.09 20151225 223532 5.79 2.10 20151225 223533 5.81 2.10 20151225 223534 5.84 2.10 20151225 223535 5.87 2.10 20151225 223536 5.89 2.11 20151225 223537 5.92 2.11 20151225 223538 5.93 2.11 20151225 223539 5.97 2.11 20151225 223541 5.99 2.11 20151225 223542 6.01 2.12 20151225 223543 6.01 2.12 20151225 223544 6.03 2.12 20151225 223545 6.03 2.13 20151225 223546 6.04 2.13 20151225 223547 6.04 2.13 20151225 223548 6.04 2.13 20151225 223549 6.05 2.14 20151225 223550 6.05 2.14 20151225 223551 6.07 2.14 20151225 223552 6.09 2.14 20151225 223553 6.12 2.15 20151225 223554 6.15 2.15 20151225 223555 6.16 2.15 20151225 223556 6.19 2.16 20151225 223557 6.20 2.16 20151225 223558 6.22 2.16 20151225 223559 6.23 2.16 20151225 223600 6.25 2.17 20151225 223601 6.27 2.17 20151225 223602 6.28 2.17 20151225 223603 6.30 2.17 20151225 223604 6.31 2.18 20151225 223605 6.33 2.18 20151225 223606 6.36 2.18 20151225 223607 6.37 2.19 20151225 223608 6.40 2.19 20151225 223609 6.43 2.19 20151225 223610 6.44 2.19 20151225 223611 6.48 2.20 20151225 223612 6.49 2.20 20151225 223613 6.53 2.20 20151225 223614 6.57 2.21 20151225 223615 6.59 2.21 20151225 223616 6.62 2.21 20151225 223617 6.66 2.22 20151225 223618 6.68 2.22 20151225 223619 6.71 2.22 20151225 223620 6.74 2.22 20151225 223621 6.76 2.23 20151225 223622 6.79 2.23 20151225 223623 6.83 2.23 20151225 223624 6.85 2.24 20151225 223625 6.87 2.24 20151225 223626 6.89 2.24 20151225 223627 6.90 2.24 20151225 223628 6.92 2.25 20151225 223629 6.94 2.25 20151225 223631 6.95 2.25 20151225 223632 6.97 2.26 20151225 223633 6.98 2.26 20151225 223634 7.00 2.26 20151225 223635 7.01 2.26 20151225 223636 7.04 2.27 20151225 223637 7.06 2.27 20151225 223638 7.08 2.27 20151225 223639 7.11 2.27 20151225 223640 7.14 2.28 20151225 223641 7.18 2.28 20151225 223642 7.21 2.28 20151225 223643 7.26 2.28 20151225 223644 7.29 2.29 20151225 223645 7.32 2.29 20151225 223646 7.34 2.29 20151225 223647 7.37 2.29 20151225 223648 7.39 2.30 20151225 223649 7.42 2.30 20151225 223650 7.45 2.30 20151225 223651 7.48 2.30 20151225 223652 7.51 2.31 20151225 223653 7.55 2.31 20151225 223654 7.57 2.31 20151225 223655 7.61 2.31 20151225 223656 7.64 2.32 20151225 223657 7.67 2.32 20151225 223658 7.69 2.32 20151225 223659 7.72 2.32 20151225 223700 7.75 2.32 20151225 223701 7.79 2.32 20151225 223702 7.82 2.33 20151225 223703 7.85 2.33 20151225 223704 7.89 2.33 20151225 223705 7.93 2.33 20151225 223706 7.97 2.33 20151225 223707 8.00 2.33 20151225 223708 8.03 2.33 20151225 223709 8.04 2.33 20151225 223710 8.07 2.33 20151225 223711 8.10 2.33 20151225 223712 8.12 2.33 20151225 223713 8.14 2.32 20151225 223714 8.16 2.32 20151225 223715 8.17 2.32 20151225 223716 8.19 2.32 20151225 223717 8.18 2.31 20151225 223718 8.17 2.30 20151225 223719 8.16 2.30 20151225 223720 8.20 2.28 20151225 223722 8.25 2.27 20151225 223723 8.31 2.25 20151225 223724 8.35 2.24 20151225 223725 8.43 2.22 20151225 223726 8.52 2.20 20151225 223728 8.68 2.15 20151225 223729 8.72 2.12 20151225 223730 8.72 2.08 20151225 223731 8.69 2.04 20151225 223732 8.67 2.00 20151225 223733 8.59 1.96 20151225 223734 8.50 1.90 20151225 223735 8.39 1.85 20151225 223736 8.29 1.79 20151225 223737 8.13 1.73 20151225 224110 3.92 0.74 20151225 224111 4.14 0.77 20151225 224112 4.36 0.79 20151225 224113 4.62 0.81 20151225 224114 4.99 0.84 20151225 224115 5.29 0.86 20151225 224116 5.67 0.88 20151225 224117 5.96 0.89 20151225 224118 6.31 0.91 20151225 224119 6.66 0.93 20151225 224120 7.02 0.96 20151225 224121 7.36 0.99 20151225 224122 7.63 1.02 20151225 224123 7.93 1.06 20151225 224124 8.17 1.09 20151225 224125 8.41 1.12 20151225 224126 8.67 1.15 20151225 224127 8.89 1.18 20151225 224128 9.13 1.21 20151225 224129 9.31 1.23 20151225 224130 9.51 1.25 20151225 224131 9.65 1.27 20151225 224132 9.77 1.29 20151225 224133 9.75 1.30 20151225 224134 9.74 1.32 20151225 224135 9.73 1.33 20151225 224136 9.72 1.35 20151225 224137 9.72 1.36 20151225 224138 9.72 1.38 20151225 224139 9.72 1.39 20151225 224140 9.73 1.41 20151225 224141 9.74 1.43 20151225 224142 9.76 1.45 20151225 224143 9.77 1.47 20151225 224144 9.54 1.47 20151225 224145 9.21 1.47 20151225 224146 8.79 1.46 20151225 224147 8.47 1.46 20151225 224148 8.14 1.46 20151225 224149 7.73 1.46 20151225 224150 7.41 1.46 20151225 224151 7.02 1.46 20151225 224152 6.71 1.46 20151225 224153 6.41 1.47 20151225 224154 6.06 1.47 20151225 224155 5.89 1.47 20151225 224157 5.99 1.48 20151225 224158 6.13 1.50 20151225 224159 6.21 1.51 20151225 224200 6.30 1.53 20151225 224201 6.41 1.54 20151225 224202 6.49 1.55 20151225 224203 6.56 1.57 20151225 224204 6.64 1.59 20151225 224205 6.70 1.60 20151225 224206 6.73 1.61 20151225 224207 6.81 1.63 20151225 224208 6.74 1.64 20151225 224209 6.65 1.65 20151225 224210 6.53 1.67 20151225 224211 6.44 1.68 20151225 224212 6.33 1.69 20151225 224213 6.23 1.71 20151225 224214 6.12 1.72 20151225 224215 6.03 1.73 20151225 224216 5.91 1.75 20151225 224217 5.81 1.76 20151225 224218 5.70 1.78 20151225 224219 5.55 1.80 20151225 224220 5.35 1.81 20151225 224221 5.13 1.82 20151225 224222 4.92 1.84 20151225 224223 4.66 1.85 20151225 224224 4.44 1.87 20151225 224225 4.26 1.88 20151225 224226 4.06 1.90 20151225 224227 3.95 1.91 20151225 224228 3.88 1.92 20151225 224229 3.83 1.94 20151225 224230 3.86 1.95 20151225 224231 3.57 1.97 20151225 224232 2.94 1.98 20151225 224233 2.16 1.99 20151225 224234 1.54 2.01 20151225 224235 0.93 2.02 20151225 224236 0.32 2.03 20151225 224237 0.46 2.04 20151225 224238 1.06 2.06 20151225 224239 1.65 2.07 20151225 224240 2.24 2.08 20151225 224241 2.96 2.09 20151225 224242 3.53 2.10 20151225 224243 3.52 2.12 20151225 224244 3.36 2.13 20151225 224245 3.22 2.14 20151225 224247 3.16 2.15 20151225 224248 3.15 2.16 20151225 224249 3.21 2.18 20151225 224250 3.35 2.19 20151225 224251 3.55 2.20 20151225 224252 3.79 2.20 20151225 224253 4.05 2.21 20151225 224254 4.39 2.22 20151225 224255 4.70 2.22 20151225 224256 4.90 2.23 20151225 224257 5.09 2.24 20151225 224258 5.28 2.24 20151225 224259 5.50 2.25 20151225 224300 5.69 2.25 20151225 224301 5.87 2.26 20151225 224302 6.05 2.26 20151225 224303 6.22 2.26 20151225 224304 6.41 2.26 20151225 224305 6.58 2.26 20151225 224306 6.72 2.26 20151225 224307 6.87 2.25 20151225 224308 6.98 2.21 20151225 224309 7.11 2.14 20151225 224310 7.22 2.09 20151225 224311 7.33 2.04 20151225 224312 7.44 1.99 20151225 224313 7.55 1.94 20151225 224314 7.68 1.88 20151225 224315 7.80 1.83 20151225 224316 7.92 1.78 20151225 224317 8.05 1.74 20151225 224318 8.17 1.69 20151225 224319 8.30 1.65 20151225 224350 10.71 1.89 20151225 224351 10.84 2.05 20151225 224352 10.96 2.20 20151225 224353 11.07 2.34 20151225 224355 11.26 2.58 20151225 224356 11.34 2.69 20151225 224357 11.41 2.77 20151225 224358 11.50 2.83 20151225 224359 11.57 2.89 20151225 224400 11.64 2.94 20151225 224401 11.71 2.99 20151225 224402 11.77 3.04 20151225 224403 11.83 3.09 20151225 224404 11.89 3.13 20151225 224405 11.95 3.17 20151225 224406 12.01 3.22 20151225 224407 12.06 3.25 20151225 224408 12.10 3.29 20151225 224409 12.12 3.32 20151225 224410 12.14 3.35 20151225 224411 12.17 3.38 20151225 224412 12.20 3.41 20151225 224413 12.23 3.44 20151225 224414 12.27 3.47 20151225 224415 12.32 3.50 20151225 224416 12.37 3.52 20151225 224417 12.42 3.55 20151225 224418 12.47 3.58 20151225 224419 12.52 3.60 20151225 224420 12.58 3.63 20151225 224421 12.64 3.65 20151225 224422 12.69 3.68 20151225 224423 12.75 3.70 20151225 224424 12.80 3.72 20151225 224425 12.86 3.75 20151225 224426 12.92 3.77 20151225 224427 12.98 3.79 20151225 224429 13.04 3.81 20151225 224430 13.10 3.84 20151225 224431 13.16 3.86 20151225 224432 13.23 3.88 20151225 224433 13.30 3.91 20151225 224434 13.35 3.93 20151225 224435 13.42 3.96 20151225 224436 13.49 3.97 20151225 224437 13.56 3.99 20151225 224438 13.62 4.01 20151225 224439 13.68 4.03 20151225 224440 13.74 4.04 20151225 224441 13.79 4.06 20151225 224442 13.83 4.07 20151225 224443 13.88 4.09 20151225 224444 13.95 4.10 20151225 224445 14.01 4.12 20151225 224446 14.08 4.13 20151225 224447 14.14 4.14 20151225 224448 14.18 4.15 20151225 224449 14.11 4.13 20151225 224450 14.03 4.12 20151225 224451 13.93 4.10 20151225 224452 13.79 4.07 20151225 224453 13.64 4.04 20151225 224454 13.48 4.01 20151225 224455 13.35 3.99 20151225 224456 13.19 3.95 20151225 224457 13.02 3.92 20151225 224458 12.85 3.88 20151225 224459 12.66 3.84 20151225 224500 12.48 3.80 20151225 224501 12.29 3.76 20151225 224502 12.14 3.72 20151225 224503 11.95 3.67 20151225 224504 11.78 3.62 20151225 224505 11.62 3.58 20151225 224506 11.46 3.53 20151225 224507 11.32 3.49 20151225 224508 11.22 3.45 20151225 224509 11.10 3.41 20151225 224510 11.00 3.37 20151225 224511 10.90 3.33 20151225 224512 10.82 3.29 20151225 224513 10.74 3.26 20151225 224514 10.68 3.23 20151225 224515 10.57 3.20 20151225 224516 10.44 3.17 20151225 224517 10.32 3.14 20151225 224519 10.24 3.12 20151225 224520 10.12 3.08 20151225 224521 10.02 3.05 20151225 224522 9.91 3.02 20151225 224523 9.81 2.99 20151225 224524 9.75 2.96 20151225 224525 9.69 2.94 20151225 224526 9.65 2.91 20151225 224527 9.60 2.88 20151225 224528 9.59 2.86 20151225 224529 9.58 2.83 20151225 224530 9.55 2.80 20151225 224531 9.53 2.78 20151225 224532 9.53 2.76 20151225 224533 9.51 2.73 20151225 224534 9.48 2.70 20151225 224535 9.47 2.68 20151225 224536 9.43 2.65 20151225 224537 9.39 2.62 20151225 224538 9.34 2.59 20151225 224539 9.30 2.57 20151225 224540 9.24 2.54 20151225 224541 9.17 2.51 20151225 224542 9.14 2.48 20151225 224543 9.10 2.46 20151225 224544 9.06 2.44 20151225 224545 9.05 2.42 20151225 224546 9.01 2.39 20151225 224547 8.99 2.37 20151225 224548 9.00 2.35 20151225 224549 8.98 2.33 20151225 224550 8.98 2.30 20151225 224551 9.00 2.29 20151225 224552 9.01 2.26 20151225 224553 9.02 2.24 20151225 224554 9.05 2.22 20151225 224555 9.08 2.19 20151225 224556 9.12 2.18 20151225 224557 9.14 2.16 20151225 224558 9.13 2.14 20151225 224559 9.09 2.12 20151225 224600 9.05 2.10 20151225 224601 8.92 2.08 20151225 224602 8.75 2.06 20151225 224603 8.50 2.03 20151225 224604 8.21 2.01 20151225 224605 7.92 1.99 20151225 224606 7.52 1.96 20151225 224607 7.16 1.93 20151225 224608 6.68 1.90 20151225 224610 6.18 1.87 20151225 224611 5.32 1.85 20151225 224612 4.56 1.83 20151225 224613 3.97 1.82 20151225 224614 3.45 1.80 20151225 224615 3.14 1.78 20151225 224616 2.94 1.77 20151225 224617 2.86 1.75 20151225 224618 2.95 1.74 20151225 224619 3.09 1.73 20151225 224620 3.40 1.71 20151225 224621 3.65 1.70 20151225 224622 4.05 1.68 20151225 224623 4.36 1.67 20151225 224624 4.70 1.66 20151225 224625 4.58 1.64 20151225 224626 4.46 1.63 20151225 224627 4.36 1.62 20151225 224628 4.26 1.60 20151225 224629 4.19 1.59 20151225 224630 4.12 1.58 20151225 224631 4.06 1.57 20151225 224632 4.02 1.56 20151225 224633 3.98 1.55 20151225 224634 3.97 1.54 20151225 224635 3.96 1.53 20151225 224636 3.97 1.52 20151225 224637 3.98 1.51 20151225 224638 4.01 1.50 20151225 224639 4.01 1.49 20151225 224640 4.01 1.48 20151225 224641 4.04 1.47 20151225 224642 4.06 1.47 20151225 224643 4.12 1.46 20151225 224644 4.16 1.45 20151225 224645 4.23 1.44 20151225 224646 4.28 1.44 20151225 224647 4.34 1.43 20151225 224648 4.41 1.43 20151225 224649 4.47 1.42 20151225 224650 4.56 1.42 20151225 224651 4.66 1.41 20151225 224652 4.74 1.41 20151225 224653 4.84 1.40 20151225 224654 4.88 1.40 20151225 224655 4.92 1.39 20151225 224656 4.97 1.39 20151225 224657 5.01 1.38 20151225 224658 5.05 1.38 20151225 224700 5.10 1.37 20151225 224701 5.13 1.37 20151225 224702 5.17 1.36 20151225 224703 5.20 1.36 20151225 224704 5.21 1.35 20151225 224705 5.22 1.35 20151225 224706 5.23 1.34 20151225 224707 5.24 1.34 20151225 224708 5.25 1.33 20151225 224709 5.23 1.33 20151225 224710 5.03 1.33 20151225 224711 4.81 1.33 20151225 224712 4.57 1.34 20151225 224713 4.32 1.34 20151225 224714 4.00 1.34 20151225 224715 3.71 1.34 20151225 224716 3.33 1.35 20151225 224717 2.99 1.35 20151225 224718 2.65 1.36 20151225 224719 2.41 1.37 20151225 224720 2.26 1.38 20151225 224721 2.25 1.39 20151225 224722 2.38 1.39 20151225 224723 2.67 1.39 20151225 224724 2.98 1.39 20151225 224725 3.29 1.38 20151225 224726 3.57 1.37 20151225 224727 3.83 1.36 20151225 224728 4.05 1.35 20151225 224729 4.26 1.35 20151225 224730 4.45 1.35 20151225 224731 4.66 1.35 20151225 224732 4.84 1.36 20151225 224733 5.04 1.37 20151225 224734 5.20 1.37 20151225 224735 5.38 1.38 20151225 224736 5.53 1.38 20151225 224737 5.70 1.39 20151225 224738 5.85 1.39 20151225 224739 6.01 1.40 20151225 224740 6.15 1.40 20151225 224741 6.29 1.41 20151225 224742 6.43 1.43 20151225 224743 6.55 1.45 20151225 224744 6.69 1.47 20151225 224745 6.85 1.48 20151225 224746 6.98 1.49 20151225 224747 7.12 1.49 20151225 224748 7.26 1.49 20151225 224749 7.39 1.49 20151225 224751 7.52 1.49 20151225 224752 7.64 1.49 20151225 224753 7.75 1.49 20151225 224754 7.85 1.49 20151225 224755 7.95 1.50 20151225 224756 8.05 1.50 20151225 225334 6.39 0.72 20151225 225335 6.23 0.70 20151225 225336 6.06 0.69 20151225 225337 5.89 0.67 20151225 225338 5.72 0.65 20151225 225339 5.53 0.64 20151225 225340 5.32 0.62 20151225 225341 5.14 0.61 20151225 225342 4.94 0.60 20151225 225343 4.75 0.58 20151225 225345 4.57 0.55 20151225 225346 4.39 0.53 20151225 225347 4.21 0.51 20151225 225348 4.06 0.49 20151225 225349 3.92 0.48 20151225 225350 3.78 0.47 20151225 225436 3.96 0.51 20151225 225437 4.18 0.53 20151225 225438 4.39 0.54 20151225 225439 4.63 0.56 20151225 225440 4.79 0.57 20151225 225441 5.00 0.57 20151225 225442 5.19 0.58 20151225 225443 5.40 0.59 20151225 225444 5.53 0.59 20151225 225445 5.65 0.60 20151225 225446 5.79 0.60 20151225 225447 5.92 0.61 20151225 225448 5.97 0.61 20151225 225449 6.00 0.62 20151225 225450 6.05 0.63 20151225 225451 6.09 0.63 20151225 225452 6.12 0.63 20151225 225453 6.16 0.62 20151225 225454 6.20 0.61 20151225 225455 6.22 0.61 20151225 225456 6.27 0.62 20151225 225457 6.34 0.64 20151225 225458 6.39 0.66 20151225 225459 6.46 0.68 20151225 225500 6.51 0.69 20151225 225501 6.56 0.70 20151225 225502 6.62 0.71 20151225 225503 6.67 0.72 20151225 225504 6.66 0.72 20151225 225505 6.66 0.72 20151225 225506 6.67 0.72 20151225 225507 6.67 0.73 20151225 225508 6.67 0.73 20151225 225509 6.65 0.72 20151225 225510 6.65 0.72 20151225 225511 6.64 0.72 20151225 225512 6.62 0.72 20151225 225513 6.58 0.72 20151225 225514 6.55 0.72 20151225 225515 6.51 0.72 20151225 225516 6.53 0.72 20151225 225517 6.60 0.73 20151225 225518 6.69 0.74 20151225 225519 6.77 0.75 20151225 225520 6.82 0.75 20151225 225521 6.85 0.76 20151225 225522 6.88 0.77 20151225 225523 6.93 0.78 20151225 225524 6.96 0.79 20151225 225525 6.99 0.79 20151225 225527 7.03 0.80 20151225 225528 7.06 0.81 20151225 225529 7.09 0.81 20151225 225530 7.10 0.82 20151225 225531 7.09 0.82 20151225 225532 7.09 0.82 20151225 225533 7.08 0.82 20151225 225534 7.08 0.83 20151225 225535 7.06 0.83 20151225 225536 7.05 0.84 20151225 225537 7.03 0.84 20151225 225538 7.10 0.85 20151225 225539 7.16 0.86 20151225 225540 7.23 0.86 20151225 225541 7.31 0.87 20151225 225542 7.29 0.87 20151225 225543 7.24 0.88 20151225 225544 7.20 0.88 20151225 225545 7.16 0.88 20151225 225546 7.08 0.88 20151225 225547 7.00 0.89 20151225 225548 6.92 0.90 20151225 225549 6.84 0.90 20151225 225550 6.81 0.92 20151225 225551 6.84 0.94 20151225 225552 6.88 0.96 20151225 225553 6.91 0.99 20151225 225554 6.97 1.01 20151225 225555 7.12 1.02 20151225 225556 7.27 1.03 20151225 225557 7.39 1.05 20151225 225558 7.53 1.06 20151225 225559 7.63 1.06 20151225 225600 7.72 1.07 20151225 225601 7.82 1.08 20151225 225602 7.91 1.09 20151225 225603 7.99 1.10 20151225 225604 8.04 1.12 20151225 225605 8.10 1.14 20151225 225606 8.16 1.16 20151225 225607 8.22 1.18 20151225 225608 8.26 1.18 20151225 225609 8.30 1.18 20151225 225610 8.34 1.18 20151225 225611 8.39 1.18 20151225 225612 8.41 1.19 20151225 225613 8.44 1.21 20151225 225614 8.47 1.22 20151225 225615 8.51 1.24 20151225 225617 8.54 1.25 20151225 225618 8.58 1.26 20151225 225619 8.61 1.27 20151225 225620 8.64 1.28 20151225 225621 8.68 1.29 20151225 225622 8.72 1.30 20151225 225623 8.75 1.31 20151225 225624 8.79 1.33 20151225 225625 8.83 1.34 20151225 225626 8.87 1.35 20151225 225627 8.91 1.36 20151225 225628 8.95 1.37 20151225 225629 8.99 1.38 20151225 225630 9.04 1.39 20151225 225631 9.09 1.41 20151225 225632 9.13 1.42 20151225 225633 9.17 1.44 20151225 225634 9.21 1.45 20151225 225635 9.25 1.47 20151225 225636 9.30 1.47 20151225 225637 9.35 1.48 20151225 225638 9.40 1.48 20151225 225639 9.46 1.49 20151225 225640 9.49 1.50 20151225 225641 9.52 1.51 20151225 225642 9.56 1.53 20151225 225643 9.60 1.54 20151225 225644 9.64 1.56 20151225 225645 9.68 1.56 20151225 225646 9.72 1.57 20151225 225647 9.77 1.58 20151225 225648 9.82 1.59 20151225 225649 9.84 1.60 20151225 225650 9.88 1.61 20151225 225651 9.91 1.62 20151225 225652 9.94 1.62 20151225 225653 9.98 1.63 20151225 225654 10.04 1.64 20151225 225655 10.11 1.65 20151225 225656 10.17 1.67 20151225 225657 10.25 1.68 20151225 225658 10.32 1.69 20151225 225659 10.42 1.71 20151225 225700 10.50 1.73 20151225 225701 10.59 1.75 20151225 225702 10.71 1.78 20151225 225703 10.78 1.79 20151225 225704 10.85 1.80 20151225 225705 10.94 1.82 20151225 225706 11.01 1.83 20151225 225708 11.08 1.84 20151225 225709 11.17 1.86 20151225 225710 11.23 1.87 20151225 225711 11.29 1.88 20151225 225712 11.38 1.89 20151225 225713 11.45 1.90 20151225 225714 11.53 1.92 20151225 225715 11.63 1.93 20151225 225716 11.71 1.95 20151225 225717 11.81 1.97 20151225 225718 11.89 1.98 20151225 225719 11.97 2.00 20151225 225720 12.07 2.03 20151225 225721 12.15 2.05 20151225 225722 12.25 2.07 20151225 225723 12.32 2.09 20151225 225724 12.40 2.11 20151225 225725 12.47 2.13 20151225 225726 12.55 2.15 20151225 225727 12.62 2.16 20151225 225728 12.70 2.19 20151225 225729 12.76 2.21 20151225 225730 12.84 2.24 20151225 225731 12.90 2.26 20151225 225732 12.98 2.29 20151225 225733 13.03 2.31 20151225 225734 13.09 2.34 20151225 225735 13.12 2.36 20151225 225736 13.17 2.38 20151225 225737 13.21 2.40 20151225 225738 13.27 2.43 20151225 225739 13.34 2.45 20151225 225740 13.39 2.47 20151225 225741 13.46 2.50 20151225 225742 13.52 2.51 20151225 225743 13.58 2.53 20151225 225744 13.63 2.56 20151225 225745 13.66 2.57 20151225 225746 13.71 2.59 20151225 225747 13.74 2.60 20151225 225748 13.78 2.62 20151225 225749 13.83 2.65 20151225 225750 13.87 2.66 20151225 225751 13.92 2.68 20151225 225752 13.97 2.70 20151225 225753 14.01 2.72 20151225 225754 14.06 2.73 20151225 225755 14.11 2.74 20151225 225756 14.15 2.75 20151225 225757 14.18 2.76 20151225 225759 14.22 2.77 20151225 225800 14.25 2.78 20151225 225801 14.27 2.79 20151225 225802 14.29 2.80 20151225 225803 14.32 2.80 20151225 225804 14.35 2.81 20151225 225805 14.34 2.80 20151225 225806 14.34 2.80 20151225 225807 14.34 2.80 20151225 225808 14.34 2.81 20151225 225809 14.34 2.81 20151225 225810 14.31 2.80 20151225 225811 14.28 2.79 20151225 225812 14.25 2.79 20151225 225813 14.21 2.78 20151225 225814 14.18 2.77 20151225 225815 14.14 2.76 20151225 225816 14.10 2.75 20151225 225817 14.06 2.74 20151225 225818 14.03 2.74 20151225 225819 13.99 2.72 20151225 225820 13.95 2.72 20151225 225821 13.90 2.71 20151225 225822 13.85 2.69 20151225 225823 13.79 2.68 20151225 225824 13.72 2.67 20151225 225825 13.67 2.65 20151225 225826 13.61 2.64 20151225 225827 13.54 2.62 20151225 225828 13.48 2.60 20151225 225829 13.41 2.58 20151225 225830 13.34 2.56 20151225 225831 13.27 2.54 20151225 225832 13.17 2.53 20151225 225833 13.06 2.51 20151225 225834 12.95 2.49 20151225 225835 12.84 2.48 20151225 225836 12.71 2.46 20151225 225837 12.60 2.44 20151225 225838 12.51 2.42 20151225 225839 12.42 2.40 20151225 225840 12.33 2.38 20151225 225841 12.25 2.36 20151225 225842 12.16 2.34 20151225 225843 12.04 2.32 20151225 225844 11.91 2.30 20151225 225845 11.77 2.28 20151225 225846 11.65 2.26 20151225 225847 11.51 2.24 20151225 225849 11.37 2.22 20151225 225850 11.25 2.20 20151225 225851 11.14 2.18 20151225 225852 11.03 2.15 20151225 225853 10.91 2.13 20151225 225854 10.81 2.11 20151225 225855 10.68 2.08 20151225 225856 10.55 2.06 20151225 225857 10.41 2.04 20151225 225858 10.26 2.02 20151225 225859 10.14 2.00 20151225 225900 10.00 1.98 20151225 225901 9.89 1.96 20151225 225902 9.78 1.94 20151225 225903 9.69 1.92 20151225 225904 9.58 1.89 20151225 225905 9.49 1.87 20151225 225906 9.38 1.85 20151225 225907 9.29 1.83 20151225 225908 9.22 1.81 20151225 225909 9.14 1.79 20151225 225910 9.07 1.77 20151225 225911 9.01 1.75 20151225 225912 8.95 1.73 20151225 225913 8.93 1.72 20151225 225914 8.93 1.70 20151225 225915 8.94 1.69 20151225 225916 8.96 1.68 20151225 225917 8.97 1.67 20151225 225918 8.98 1.66 20151225 225919 8.98 1.64 20151225 225920 8.99 1.63 20151225 225921 8.99 1.62 20151225 225922 8.99 1.62 20151225 225923 8.99 1.61 20151225 225924 8.99 1.60 20151225 225925 8.96 1.59 20151225 225926 8.88 1.58 20151225 225927 8.81 1.58 20151225 225928 8.76 1.57 20151225 225929 8.71 1.57 20151225 225930 8.66 1.57 20151225 225931 8.63 1.56 20151225 225932 8.66 1.57 20151225 225933 8.68 1.57 20151225 225934 8.70 1.57 20151225 225935 8.73 1.58 20151225 225936 8.75 1.58 20151225 225937 8.76 1.58 20151225 225938 8.82 1.58 20151225 225940 8.87 1.59 20151225 225941 8.92 1.59 20151225 225942 8.98 1.60 20151225 225943 9.03 1.60 20151225 225944 9.08 1.61 20151225 225945 9.13 1.61 20151225 225946 9.19 1.61 20151225 225947 9.26 1.62 20151225 225948 9.32 1.62 20151225 225949 9.38 1.62 20151225 225950 9.45 1.63 20151225 225951 9.50 1.63 20151225 225952 9.52 1.63 20151225 225953 9.52 1.63 20151225 225954 9.52 1.63 20151225 225955 9.52 1.63 20151225 225956 9.52 1.63 20151225 225957 9.52 1.62 20151225 225958 9.47 1.62 20151225 225959 9.42 1.62 20151225 230000 9.35 1.61 20151225 230001 9.29 1.61 20151225 230002 9.23 1.60 20151225 230003 9.17 1.60 20151225 230004 9.11 1.59 20151225 230005 9.05 1.59 20151225 230006 8.98 1.59 20151225 230007 8.91 1.58 20151225 230008 8.83 1.57 20151225 230009 8.76 1.57 20151225 230010 8.67 1.56 20151225 230011 8.59 1.56 20151225 230012 8.50 1.55 20151225 230013 8.40 1.55 20151225 230014 8.31 1.55 20151225 230015 8.22 1.54 20151225 230016 8.11 1.54 20151225 230017 8.02 1.53 20151225 230018 7.93 1.53 20151225 230019 7.82 1.53 20151225 230020 7.72 1.53 20151225 230021 7.62 1.52 20151225 230022 7.51 1.52 20151225 230023 7.39 1.52 20151225 230024 7.28 1.52 20151225 230025 7.18 1.52 20151225 230026 7.09 1.51 20151225 230027 7.03 1.52 20151225 230028 6.96 1.52 20151225 230030 6.88 1.52 20151225 230031 6.82 1.52 20151225 230032 6.75 1.52 20151225 230033 6.69 1.52 20151225 230034 6.62 1.52 20151225 230035 6.56 1.53 20151225 230036 6.48 1.53 20151225 230037 6.41 1.53 20151225 230038 6.33 1.53 20151225 230039 6.25 1.54 20151225 230040 6.17 1.54 20151225 230041 6.12 1.54 20151225 230042 6.08 1.54 20151225 230043 6.06 1.55 20151225 230044 6.04 1.55 20151225 230045 6.00 1.56 20151225 230046 5.97 1.56 20151225 230047 5.94 1.56 20151225 230048 5.91 1.57 20151225 230049 5.88 1.57 20151225 230050 5.84 1.58 20151225 230051 5.80 1.58 20151225 230052 5.76 1.58 20151225 230053 5.73 1.59 20151225 230054 5.69 1.59 20151225 230055 5.61 1.59 20151225 230056 5.51 1.60 20151225 230057 5.41 1.60 20151225 230058 5.32 1.60 20151225 230059 5.23 1.61 20151225 230100 5.13 1.61 20151225 230101 5.05 1.61 20151225 230102 4.94 1.62 20151225 230103 4.82 1.62 20151225 230104 4.72 1.63 20151225 230105 4.61 1.63 20151225 230106 4.50 1.63 20151225 230107 4.40 1.64 20151225 230108 4.27 1.64 20151225 230109 4.14 1.65 20151225 230110 3.95 1.65 20151225 230111 3.75 1.66 20151225 230112 3.59 1.66 20151225 230113 3.44 1.67 20151225 230114 3.31 1.67 20151225 230116 3.10 1.68 20151225 230117 3.03 1.69 20151225 230119 2.83 1.70 20151225 230122 2.62 1.71 20151225 230123 2.50 1.72 20151225 230124 2.40 1.72 20151225 230125 2.36 1.73 20151225 230127 2.34 1.74 20151225 230128 2.32 1.74 20151225 230134 2.21 1.77 20151225 230135 2.21 1.78 20151225 230136 2.21 1.79 20151225 230137 2.23 1.79 20151225 230139 2.29 1.80 20151225 230141 2.42 1.81 20151225 230142 2.48 1.82 20151225 230143 2.53 1.82 20151225 230144 2.58 1.83 20151225 230145 2.63 1.83 20151225 230146 2.70 1.84 20151225 230147 2.77 1.84 20151225 230148 2.85 1.85 20151225 230149 2.94 1.85 20151225 230150 3.03 1.86 20151225 230151 3.13 1.86 20151225 230152 3.22 1.87 20151225 230155 3.52 1.88 20151225 230156 3.62 1.88 20151225 230157 3.72 1.89 20151225 230158 3.83 1.89 20151225 230159 3.95 1.89 20151225 230200 4.08 1.90 20151225 230201 4.22 1.90 20151225 230202 4.35 1.90 20151225 230203 4.49 1.90 20151225 230204 4.63 1.91 20151225 230205 4.77 1.91 20151225 230206 4.90 1.91 20151225 230207 5.03 1.92 20151225 230208 5.15 1.92 20151225 230209 5.26 1.92 20151225 230210 5.37 1.93 20151225 230212 5.48 1.93 20151225 230213 5.60 1.93 20151225 230214 5.71 1.94 20151225 230215 5.82 1.94 20151225 230216 5.90 1.94 20151225 230217 5.99 1.95 20151225 230218 6.08 1.95 20151225 230219 6.16 1.96 20151225 230220 6.23 1.96 20151225 230221 6.31 1.96 20151225 230222 6.39 1.97 20151225 230223 6.45 1.97 20151225 230224 6.52 1.97 20151225 230225 6.59 1.98 20151225 230226 6.65 1.98 20151225 230227 6.72 1.98 20151225 230228 6.79 1.98 20151225 230229 6.85 1.99 20151225 230230 6.91 1.99 20151225 230231 6.96 1.99 20151225 230232 7.02 1.99 20151225 230233 7.07 1.99 20151225 230234 7.11 2.00 20151225 230235 7.14 2.00 20151225 230236 7.16 2.00 20151225 230237 7.19 2.00 20151225 230238 7.21 2.00 20151225 230239 7.23 2.01 20151225 230240 7.25 2.01 20151225 230241 7.27 2.01 20151225 230242 7.29 2.01 20151225 230243 7.31 2.01 20151225 230244 7.32 2.01 20151225 230245 7.33 2.01 20151225 230246 7.35 2.01 20151225 230247 7.36 2.01 20151225 230248 7.37 2.01 20151225 230249 7.38 2.01 20151225 230250 7.39 2.01 20151225 230251 7.41 2.01 20151225 230252 7.42 2.01 20151225 230253 7.43 2.01 20151225 230254 7.44 2.01 20151225 230255 7.45 2.01 20151225 230256 7.45 2.02 20151225 230257 7.46 2.02 20151225 230258 7.46 2.02 20151225 230259 7.46 2.02 20151225 230300 7.46 2.02 20151225 230302 7.46 2.02 20151225 230303 7.46 2.02 20151225 230304 7.46 2.02 20151225 230305 7.45 2.02 20151225 230306 7.46 2.03 20151225 230307 7.46 2.03 20151225 230308 7.47 2.03 20151225 230309 7.47 2.03 20151225 230310 7.47 2.03 20151225 230311 7.48 2.03 20151225 230312 7.48 2.04 20151225 230313 7.48 2.04 20151225 230314 7.47 2.04 20151225 230315 7.47 2.04 20151225 230316 7.46 2.04 20151225 230317 7.46 2.04 20151225 230318 7.45 2.05 20151225 230319 7.44 2.05 20151225 230320 7.43 2.05 20151225 230321 7.43 2.05 20151225 230322 7.42 2.05 20151225 230323 7.40 2.05 20151225 230324 7.38 2.05 20151225 230325 7.36 2.05 20151225 230326 7.34 2.05 20151225 230327 7.32 2.05 20151225 230328 7.29 2.05 20151225 230329 7.26 2.05 20151225 230330 7.21 2.05 20151225 230331 7.17 2.05 20151225 230332 7.12 2.05 20151225 230333 7.08 2.05 20151225 230334 7.03 2.04 20151225 230335 6.98 2.04 20151225 230336 6.93 2.04 20151225 230337 6.88 2.04 20151225 230338 6.82 2.04 20151225 230339 6.76 2.03 20151225 230340 6.70 2.03 20151225 230341 6.63 2.03 20151225 230342 6.55 2.03 20151225 230343 6.49 2.03 20151225 230344 6.43 2.03 20151225 230345 6.36 2.03 20151225 230346 6.29 2.03 20151225 230347 6.21 2.03 20151225 230348 6.14 2.03 20151225 230349 6.07 2.03 20151225 230350 6.00 2.03 20151225 230351 5.91 2.03 20151225 230353 5.83 2.03 20151225 230354 5.77 2.03 20151225 230355 5.74 2.03 20151225 230356 5.70 2.03 20151225 230357 5.67 2.03 20151225 230358 5.64 2.04 20151225 230359 5.61 2.04 20151225 230400 5.58 2.04 20151225 230401 5.56 2.04 20151225 230402 5.54 2.04 20151225 230403 5.50 2.04 20151225 230404 5.49 2.04 20151225 230405 5.48 2.04 20151225 230406 5.50 2.04 20151225 230407 5.51 2.05 20151225 230408 5.53 2.05 20151225 230409 5.55 2.05 20151225 230410 5.57 2.05 20151225 230411 5.59 2.05 20151225 230412 5.61 2.05 20151225 230413 5.63 2.06 20151225 230414 5.65 2.06 20151225 230415 5.67 2.06 20151225 230416 5.70 2.06 20151225 230417 5.72 2.06 20151225 230418 5.75 2.06 20151225 230419 5.78 2.06 20151225 230420 5.81 2.06 20151225 230421 5.84 2.06 20151225 230422 5.87 2.06 20151225 230423 5.90 2.06 20151225 230424 5.94 2.06 20151225 230425 5.97 2.06 20151225 230426 6.00 2.06 20151225 230427 6.04 2.06 20151225 230428 6.07 2.06 20151225 230429 6.10 2.06 20151225 230430 6.12 2.06 20151225 230431 6.14 2.06 20151225 230432 6.15 2.06 20151225 230433 6.16 2.05 20151225 230434 6.17 2.05 20151225 230435 6.17 2.05 20151225 230436 6.17 2.05 20151225 230437 6.16 2.05 20151225 230438 6.16 2.05 20151225 230439 6.15 2.05 20151225 230440 6.14 2.05 20151225 230441 6.09 2.06 20151225 230443 6.06 2.07 20151225 230444 6.03 2.08 20151225 230445 5.99 2.09 20151225 230446 5.96 2.10 20151225 230447 5.93 2.10 20151225 230448 5.90 2.11 20151225 230449 5.87 2.11 20151225 230450 5.85 2.12 20151225 230451 5.83 2.13 20151225 230452 5.81 2.14 20151225 230453 5.79 2.14 20151225 230454 5.76 2.14 20151225 230455 5.74 2.14 20151225 230456 5.72 2.14 20151225 230457 5.69 2.14 20151225 230458 5.67 2.15 20151225 230459 5.64 2.15 20151225 230500 5.62 2.15 20151225 230501 5.60 2.15 20151225 230502 5.59 2.16 20151225 230503 5.59 2.16 20151225 230504 5.59 2.18 20151225 230505 5.60 2.20 20151225 230506 5.60 2.23 20151225 230507 5.59 2.26 20151225 230508 5.58 2.28 20151225 230509 5.57 2.31 20151225 230510 5.55 2.33 20151225 230511 5.53 2.35 20151225 230512 5.51 2.37 20151225 230513 5.48 2.40 20151225 230514 5.45 2.41 20151225 230515 5.42 2.43 20151225 230516 5.33 2.45 20151225 230517 5.26 2.47 20151225 230518 5.20 2.49 20151225 230519 5.17 2.50 20151225 230520 5.15 2.52 20151225 230521 5.14 2.53 20151225 230522 5.15 2.55 20151225 230523 5.18 2.57 20151225 230524 5.22 2.58 20151225 230525 5.28 2.60 20151225 230526 5.34 2.61 20151225 230527 5.52 2.65 20151225 230528 5.75 2.67 20151225 230529 6.03 2.70 20151225 230530 6.46 2.74 20151225 230531 6.84 2.76 20151225 230532 7.37 2.80 20151225 230534 7.81 2.82 20151225 230535 8.40 2.85 20151225 230536 8.89 2.88 20151225 230537 9.53 2.91 20151225 230538 10.04 2.94 20151225 230539 10.41 2.96 20151225 230540 10.55 2.99 20151225 230541 10.70 3.01 20151225 230542 10.90 3.03 20151225 230543 11.06 3.06 20151225 230544 11.26 3.08 20151225 230545 11.44 3.11 20151225 230546 11.66 3.13 20151225 230547 11.84 3.16 20151225 230548 12.07 3.18 20151225 230549 12.26 3.21 20151225 230550 12.47 3.24 20151225 230551 12.59 3.26 20151225 230552 12.74 3.29 20151225 230553 12.88 3.32 20151225 230554 13.04 3.35 20151225 230555 13.16 3.38 20151225 230556 13.29 3.41 20151225 230557 13.40 3.43 20151225 230558 13.51 3.46 20151225 230559 13.60 3.49 20151225 230600 13.70 3.51 20151225 230601 13.75 3.53 20151225 230602 13.70 3.54 20151225 230603 13.64 3.55 20151225 230604 13.56 3.56 20151225 230605 13.48 3.57 20151225 230606 13.36 3.58 20151225 230607 13.25 3.58 20151225 230608 13.10 3.58 20151225 230609 12.95 3.59 20151225 230610 12.77 3.59 20151225 230611 12.62 3.58 20151225 230612 12.41 3.58 20151225 230613 12.21 3.56 20151225 230614 11.99 3.54 20151225 230615 11.83 3.53 20151225 230616 11.62 3.51 20151225 230617 11.45 3.50 20151225 230618 11.27 3.48 20151225 230619 11.16 3.47 20151225 230620 11.03 3.46 20151225 230621 10.93 3.45 20151225 230622 10.84 3.44 20151225 230623 10.76 3.44 20151225 230625 10.68 3.43 20151225 230626 10.63 3.43 20151225 230627 10.62 3.43 20151225 230628 10.63 3.43 20151225 230629 10.65 3.43 20151225 230630 10.72 3.43 20151225 230631 10.82 3.44 20151225 230632 10.93 3.44 20151225 230633 11.09 3.45 20151225 230634 11.30 3.46 20151225 230635 11.46 3.48 20151225 230636 11.71 3.50 20151225 230637 11.92 3.53 20151225 230638 12.09 3.55 20151225 230639 12.27 3.58 20151225 230640 12.38 3.59 20151225 230641 12.51 3.62 20151225 230642 12.59 3.63 20151225 230643 12.67 3.65 20151225 230644 12.72 3.67 20151225 230645 12.74 3.69 20151225 230646 12.73 3.70 20151225 230647 12.68 3.71 20151225 230648 12.61 3.71 20151225 230649 12.55 3.71 20151225 230650 12.47 3.71 20151225 230651 12.40 3.72 20151225 230652 12.30 3.72 20151225 230653 12.21 3.72 20151225 230654 12.12 3.72 20151225 230655 12.01 3.72 20151225 230656 11.92 3.71 20151225 230657 11.80 3.71 20151225 230658 11.74 3.71 20151225 230659 11.67 3.71 20151225 230700 11.59 3.70 20151225 230701 11.53 3.70 20151225 230702 11.44 3.70 20151225 230703 11.37 3.69 20151225 230704 11.27 3.69 20151225 230705 11.19 3.68 20151225 230706 11.11 3.68 20151225 230707 11.02 3.67 20151225 230708 10.93 3.67 20151225 230709 10.84 3.66 20151225 230710 10.76 3.65 20151225 230711 10.66 3.64 20151225 230712 10.58 3.63 20151225 230713 10.48 3.62 20151225 230715 10.39 3.61 20151225 230716 10.30 3.60 20151225 230717 10.22 3.59 20151225 230718 10.14 3.58 20151225 230719 10.07 3.57 20151225 230720 9.98 3.56 20151225 230721 9.88 3.54 20151225 230722 9.79 3.53 20151225 230723 9.69 3.52 20151225 230724 9.60 3.51 20151225 230725 9.49 3.50 20151225 230726 9.39 3.48 20151225 230727 9.29 3.47 20151225 230728 9.19 3.46 20151225 230729 9.10 3.45 20151225 230730 8.98 3.43 20151225 230731 8.91 3.42 20151225 230732 8.87 3.41 20151225 230733 8.83 3.39 20151225 230734 8.79 3.38 20151225 230735 8.76 3.37 20151225 230736 8.73 3.36 20151225 230737 8.70 3.34 20151225 230738 8.66 3.33 20151225 230739 8.63 3.32 20151225 230740 8.60 3.31 20151225 230741 8.58 3.29 20151225 230742 8.56 3.28 20151225 230743 8.55 3.27 20151225 230744 8.54 3.25 20151225 230745 8.53 3.24 20151225 230746 8.53 3.23 20151225 230747 8.54 3.21 20151225 230748 8.55 3.20 20151225 230749 8.57 3.19 20151225 230750 8.58 3.18 20151225 230751 8.59 3.17 20151225 230752 8.61 3.15 20151225 230753 8.64 3.14 20151225 230754 8.66 3.13 20151225 230755 8.69 3.12 20151225 230756 8.71 3.11 20151225 230757 8.73 3.09 20151225 230758 8.75 3.08 20151225 230759 8.76 3.07 20151225 230800 8.77 3.06 20151225 230801 8.78 3.04 20151225 230802 8.79 3.03 20151225 230803 8.78 3.02 20151225 230804 8.75 3.01 20151225 230806 8.72 3.00 20151225 230807 8.69 2.99 20151225 230808 8.66 2.97 20151225 230809 8.64 2.96 20151225 230810 8.61 2.96 20151225 230811 8.58 2.94 20151225 230812 8.56 2.93 20151225 230813 8.54 2.93 20151225 230814 8.52 2.92 20151225 230815 8.46 2.91 20151225 230816 8.40 2.90 20151225 230817 8.33 2.89 20151225 230818 8.27 2.88 20151225 230819 8.23 2.88 20151225 230820 8.21 2.87 20151225 230821 8.19 2.87 20151225 230822 8.19 2.86 20151225 230823 8.20 2.85 20151225 230824 8.20 2.85 20151225 230825 8.22 2.84 20151225 230826 8.29 2.84 20151225 230827 8.38 2.84 20151225 230828 8.45 2.84 20151225 230829 8.54 2.84 20151225 230830 8.62 2.84 20151225 230831 8.71 2.85 20151225 230832 8.79 2.85 20151225 230833 8.88 2.85 20151225 230834 8.97 2.85 20151225 230835 9.05 2.85 20151225 230836 9.11 2.85 20151225 230837 9.09 2.85 20151225 230838 9.07 2.85 20151225 230839 9.04 2.85 20151225 230840 9.00 2.85 20151225 230841 8.97 2.85 20151225 230842 8.94 2.85 20151225 230843 8.90 2.85 20151225 230844 8.86 2.85 20151225 230845 8.83 2.85 20151225 230846 8.78 2.85 20151225 230847 8.79 2.85 20151225 230848 8.83 2.85 20151225 230849 8.88 2.85 20151225 230850 8.95 2.85 20151225 230851 9.02 2.85 20151225 230852 9.08 2.84 20151225 230853 9.17 2.84 20151225 230854 9.27 2.84 20151225 230855 9.36 2.84 20151225 230857 9.46 2.84 20151225 230858 9.57 2.83 20151225 230859 9.61 2.82 20151225 230900 9.64 2.82 20151225 230901 9.66 2.80 20151225 230902 9.69 2.79 20151225 230903 9.72 2.78 20151225 230904 9.74 2.77 20151225 230905 9.76 2.76 20151225 230906 9.78 2.75 20151225 230907 9.80 2.74 20151225 230908 9.81 2.72 20151225 230909 9.80 2.71 20151225 230910 9.76 2.70 20151225 230911 9.71 2.69 20151225 230912 9.66 2.67 20151225 230913 9.61 2.66 20151225 230914 9.57 2.65 20151225 230915 9.51 2.64 20151225 230916 9.46 2.62 20151225 230917 9.41 2.61 20151225 230918 9.37 2.60 20151225 230919 9.32 2.59 20151225 230920 9.26 2.58 20151225 230921 9.20 2.56 20151225 230922 9.16 2.56 20151225 230923 9.10 2.55 20151225 230924 9.03 2.53 20151225 230925 8.97 2.52 20151225 230926 8.92 2.52 20151225 230927 8.86 2.51 20151225 230928 8.79 2.50 20151225 230929 8.71 2.48 20151225 230930 8.65 2.48 20151225 230931 8.56 2.47 20151225 230932 8.48 2.47 20151225 230933 8.39 2.46 20151225 230934 8.32 2.46 20151225 230935 8.24 2.45 20151225 230936 8.16 2.45 20151225 230937 8.08 2.44 20151225 230938 8.01 2.44 20151225 230939 7.93 2.43 20151225 230940 7.86 2.43 20151225 230941 7.78 2.43 20151225 230942 7.72 2.43 20151225 230943 7.64 2.42 20151225 230944 7.56 2.42 20151225 230945 7.48 2.42 20151225 230947 7.42 2.42 20151225 230948 7.35 2.42 20151225 230949 7.27 2.42 20151225 230950 7.20 2.43 20151225 230951 7.14 2.43 20151225 230952 7.08 2.43 20151225 230953 7.03 2.43 20151225 230954 6.98 2.43 20151225 230955 6.94 2.44 20151225 230956 6.90 2.44 20151225 230957 6.85 2.44 20151225 230958 6.80 2.44 20151225 230959 6.75 2.45 20151225 231000 6.71 2.45 20151225 231001 6.66 2.45 20151225 231002 6.60 2.45 20151225 231003 6.55 2.46 20151225 231004 6.49 2.46 20151225 231005 6.45 2.46 20151225 231006 6.40 2.46 20151225 231007 6.34 2.47 20151225 231008 6.29 2.47 20151225 231009 6.25 2.47 20151225 231010 6.19 2.47 20151225 231011 6.14 2.47 20151225 231012 6.08 2.48 20151225 231013 6.03 2.48 20151225 231014 5.98 2.48 20151225 231015 5.92 2.49 20151225 231016 5.86 2.49 20151225 231017 5.80 2.49 20151225 231018 5.75 2.49 20151225 231019 5.69 2.50 20151225 231020 5.63 2.50 20151225 231021 5.56 2.50 20151225 231022 5.49 2.50 20151225 231023 5.44 2.51 20151225 231024 5.38 2.51 20151225 231025 5.31 2.51 20151225 231026 5.25 2.51 20151225 231027 5.18 2.52 20151225 231028 5.12 2.52 20151225 231029 5.05 2.52 20151225 231030 4.98 2.52 20151225 231031 4.90 2.53 20151225 231032 4.83 2.53 20151225 231033 4.77 2.53 20151225 231034 4.69 2.53 20151225 231035 4.63 2.53 20151225 231036 4.57 2.54 20151225 231038 4.51 2.54 20151225 231039 4.46 2.54 20151225 231040 4.40 2.54 20151225 231041 4.35 2.54 20151225 231042 4.30 2.55 20151225 231043 4.25 2.55 20151225 231044 4.21 2.55 20151225 231045 4.15 2.55 20151225 231046 4.11 2.55 20151225 231047 4.07 2.56 20151225 231048 4.03 2.56 20151225 231049 4.00 2.56 20151225 231050 3.96 2.56 20151225 231051 3.92 2.56 20151225 231052 3.88 2.57 20151225 231053 3.85 2.57 20151225 231054 3.82 2.57 20151225 231055 3.79 2.57 20151225 231106 3.12 2.62 20151225 231107 3.09 2.62 20151225 231108 3.06 2.63 20151225 231109 3.04 2.63 20151225 231110 3.03 2.64 20151225 231111 3.02 2.64 20151225 231112 3.03 2.64 20151225 231113 3.04 2.65 20151225 231114 3.06 2.65 20151225 231115 3.09 2.66 20151225 231116 3.13 2.66 20151225 231117 3.16 2.66 20151225 231118 3.20 2.67 20151225 231119 3.24 2.67 20151225 231120 3.29 2.67 20151225 231121 3.35 2.68 20151225 231122 3.40 2.68 20151225 231123 3.45 2.68 20151225 231124 3.51 2.69 20151225 231125 3.58 2.69 20151225 231126 3.64 2.69 20151225 231128 3.70 2.70 20151225 231129 3.74 2.70 20151225 231130 3.78 2.70 20151225 231131 3.83 2.71 20151225 231132 3.87 2.71 20151225 231133 3.92 2.71 20151225 231134 3.96 2.71 20151225 231135 4.01 2.72 20151225 231136 4.04 2.72 20151225 231137 4.09 2.72 20151225 231138 4.14 2.72 20151225 231139 4.17 2.73 20151225 231140 4.22 2.73 20151225 231141 4.26 2.73 20151225 231142 4.31 2.74 20151225 231143 4.35 2.74 20151225 231144 4.40 2.74 20151225 231145 4.46 2.75 20151225 231146 4.52 2.75 20151225 231147 4.58 2.75 20151225 231148 4.63 2.75 20151225 231149 4.67 2.76 20151225 231150 4.72 2.76 20151225 231151 4.76 2.76 20151225 231152 4.81 2.76 20151225 231153 4.86 2.77 20151225 231154 4.92 2.77 20151225 231155 4.98 2.77 20151225 231156 5.02 2.77 20151225 231157 5.08 2.78 20151225 231158 5.14 2.78 20151225 231159 5.19 2.78 20151225 231200 5.23 2.79 20151225 231201 5.27 2.79 20151225 231202 5.31 2.79 20151225 231203 5.35 2.79 20151225 231204 5.39 2.80 20151225 231205 5.43 2.80 20151225 231206 5.48 2.80 20151225 231207 5.53 2.80 20151225 231208 5.58 2.80 20151225 231209 5.63 2.81 20151225 231210 5.66 2.81 20151225 231211 5.70 2.81 20151225 231212 5.74 2.81 20151225 231213 5.77 2.81 20151225 231214 5.81 2.81 20151225 231215 5.84 2.82 20151225 231216 5.88 2.82 20151225 231217 5.91 2.82 20151225 231219 5.94 2.82 20151225 231220 5.97 2.82 20151225 231221 6.01 2.82 20151225 231222 6.04 2.82 20151225 231223 6.08 2.82 20151225 231224 6.11 2.82 20151225 231225 6.15 2.82 20151225 231226 6.18 2.83 20151225 231227 6.21 2.83 20151225 231228 6.25 2.83 20151225 231229 6.29 2.83 20151225 231230 6.32 2.83 20151225 231231 6.36 2.83 20151225 231232 6.39 2.83 20151225 231233 6.43 2.83 20151225 231234 6.46 2.83 20151225 231235 6.50 2.83 20151225 231236 6.53 2.83 20151225 231237 6.57 2.83 20151225 231238 6.61 2.84 20151225 231239 6.66 2.84 20151225 231240 6.70 2.84 20151225 231241 6.73 2.84 20151225 231242 6.77 2.84 20151225 231243 6.80 2.84 20151225 231244 6.84 2.84 20151225 231245 6.87 2.84 20151225 231246 6.91 2.84 20151225 231247 6.94 2.84 20151225 231248 6.97 2.84 20151225 231249 7.00 2.84 20151225 231250 7.03 2.84 20151225 231251 7.06 2.84 20151225 231252 7.09 2.83 20151225 231253 7.12 2.83 20151225 231254 7.15 2.83 20151225 231255 7.17 2.83 20151225 231256 7.20 2.82 20151225 231257 7.22 2.82 20151225 231258 7.25 2.82 20151225 231259 7.27 2.82 20151225 231300 7.29 2.82 20151225 231301 7.32 2.82 20151225 231302 7.34 2.82 20151225 231303 7.37 2.82 20151225 231304 7.40 2.81 20151225 231305 7.43 2.81 20151225 231306 7.46 2.81 20151225 231307 7.49 2.81 20151225 231308 7.52 2.81 20151225 231310 7.54 2.81 20151225 231311 7.57 2.81 20151225 231312 7.61 2.81 20151225 231313 7.65 2.81 20151225 231314 7.70 2.81 20151225 231315 7.76 2.81 20151225 231316 7.83 2.81 20151225 231317 7.90 2.81 20151225 231318 7.96 2.81 20151225 231319 8.03 2.81 20151225 231320 8.09 2.81 20151225 231321 8.17 2.82 20151225 231322 8.24 2.82 20151225 231323 8.31 2.82 20151225 231324 8.38 2.82 20151225 231325 8.45 2.82 20151225 231326 8.53 2.82 20151225 231327 8.60 2.82 20151225 231328 8.68 2.83 20151225 231329 8.76 2.83 20151225 231330 8.82 2.83 20151225 231331 8.90 2.83 20151225 231332 9.00 2.83 20151225 231333 9.04 2.83 20151225 231336 8.97 2.83 20151225 231337 8.92 2.83 20151225 231338 8.86 2.83 20151225 231339 8.79 2.83 20151225 231340 8.73 2.83 20151225 231341 8.67 2.83 20151225 231342 8.60 2.83 20151225 231343 8.53 2.83 20151225 231344 8.47 2.82 20151225 231345 8.41 2.82 20151225 231346 8.37 2.81 20151225 231347 8.33 2.81 20151225 231348 8.30 2.81 20151225 231349 8.28 2.80 20151225 231350 8.26 2.80 20151225 231351 8.25 2.80 20151225 231352 8.25 2.79 20151225 231353 8.24 2.79 20151225 231354 8.23 2.78 20151225 231355 8.22 2.78 20151225 231356 8.22 2.77 20151225 231357 8.22 2.76 20151225 231358 8.21 2.76 20151225 231400 8.21 2.75 20151225 231401 8.21 2.74 20151225 231402 8.19 2.74 20151225 231404 8.15 2.72 20151225 231405 8.12 2.71 20151225 231406 8.09 2.70 20151225 231407 8.05 2.69 20151225 231408 8.02 2.68 20151225 231409 8.00 2.67 20151225 231410 7.97 2.66 20151225 231411 7.95 2.65 20151225 231412 7.93 2.64 20151225 231413 7.91 2.63 20151225 231414 7.89 2.62 20151225 231415 7.88 2.61 20151225 231416 7.88 2.60 20151225 231417 7.87 2.60 20151225 231418 7.87 2.59 20151225 231419 7.86 2.58 20151225 231420 7.86 2.57 20151225 231421 7.86 2.56 20151225 231422 7.85 2.56 20151225 231423 7.85 2.55 20151225 231424 7.85 2.54 20151225 231425 7.84 2.53 20151225 231426 7.79 2.52 20151225 231427 7.75 2.51 20151225 231428 7.71 2.50 20151225 231429 7.66 2.49 20151225 231430 7.62 2.48 20151225 231431 7.59 2.47 20151225 231432 7.55 2.46 20151225 231433 7.51 2.45 20151225 231434 7.47 2.44 20151225 231435 7.42 2.43 20151225 231436 7.37 2.42 20151225 231437 7.31 2.42 20151225 231438 7.26 2.40 20151225 231439 7.22 2.39 20151225 231440 7.18 2.39 20151225 231441 7.14 2.38 20151225 231442 7.11 2.37 20151225 231443 7.08 2.36 20151225 231444 7.05 2.35 20151225 231445 7.03 2.34 20151225 231446 7.02 2.33 20151225 231447 7.01 2.33 20151225 231448 7.00 2.32 20151225 231449 7.00 2.31 20151225 231451 6.98 2.30 20151225 231452 6.95 2.30 20151225 231453 6.93 2.29 20151225 231454 6.90 2.28 20151225 231455 6.87 2.28 20151225 231456 6.85 2.27 20151225 231457 6.82 2.26 20151225 231458 6.79 2.26 20151225 231459 6.76 2.25 20151225 231500 6.73 2.25 20151225 231501 6.71 2.24 20151225 231502 6.68 2.24 20151225 231503 6.66 2.23 20151225 231504 6.63 2.23 20151225 231505 6.61 2.22 20151225 231506 6.58 2.22 20151225 231507 6.56 2.22 20151225 231508 6.54 2.21 20151225 231509 6.52 2.21 20151225 231510 6.50 2.20 20151225 231511 6.48 2.20 20151225 231512 6.46 2.20 20151225 231513 6.45 2.19 20151225 231514 6.44 2.19 20151225 231515 6.43 2.19 20151225 231516 6.43 2.18 20151225 231517 6.45 2.18 20151225 231518 6.46 2.18 20151225 231519 6.48 2.18 20151225 231520 6.49 2.18 20151225 231521 6.50 2.17 20151225 231522 6.51 2.17 20151225 231523 6.52 2.17 20151225 231524 6.53 2.17 20151225 231525 6.53 2.17 20151225 231526 6.54 2.16 20151225 231527 6.54 2.16 20151225 231528 6.54 2.16 20151225 231529 6.54 2.16 20151225 231530 6.54 2.15 20151225 231531 6.54 2.15 20151225 231532 6.53 2.15 20151225 231533 6.53 2.15 20151225 231534 6.52 2.14 20151225 231535 6.52 2.14 20151225 231536 6.51 2.14 20151225 231537 6.52 2.14 20151225 231538 6.52 2.13 20151225 231539 6.53 2.13 20151225 231540 6.54 2.13 20151225 231542 6.56 2.13 20151225 231543 6.58 2.12 20151225 231544 6.60 2.12 20151225 231545 6.62 2.12 20151225 231546 6.64 2.12 20151225 231547 6.66 2.11 20151225 231548 6.68 2.11 20151225 231549 6.71 2.11 20151225 231550 6.73 2.11 20151225 231551 6.75 2.11 20151225 231552 6.78 2.10 20151225 231553 6.80 2.10 20151225 231554 6.82 2.10 20151225 231555 6.84 2.10 20151225 231556 6.86 2.10 20151225 231557 6.88 2.10 20151225 231558 6.89 2.09 20151225 231559 6.89 2.09 20151225 231600 6.89 2.09 20151225 231601 6.89 2.09 20151225 231602 6.89 2.08 20151225 231603 6.88 2.08 20151225 231604 6.88 2.08 20151225 231605 6.88 2.08 20151225 231606 6.87 2.07 20151225 231607 6.85 2.07 20151225 231608 6.82 2.07 20151225 231609 6.77 2.06 20151225 231610 6.73 2.06 20151225 231611 6.68 2.05 20151225 231612 6.64 2.05 20151225 231613 6.60 2.04 20151225 231614 6.55 2.04 20151225 231615 6.51 2.03 20151225 231616 6.47 2.03 20151225 231617 6.42 2.02 20151225 231618 6.39 2.02 20151225 231619 6.38 2.01 20151225 231620 6.37 2.01 20151225 231621 6.35 2.01 20151225 231622 6.34 2.00 20151225 231623 6.33 2.00 20151225 231624 6.32 1.99 20151225 231625 6.32 1.99 20151225 231626 6.31 1.99 20151225 231627 6.31 1.98 20151225 231628 6.31 1.98 20151225 231629 6.32 1.98 20151225 231630 6.33 1.97 20151225 231632 6.34 1.97 20151225 231633 6.35 1.97 20151225 231634 6.37 1.97 20151225 231635 6.38 1.97 20151225 231636 6.40 1.97 20151225 231637 6.41 1.97 20151225 231638 6.43 1.96 20151225 231639 6.45 1.96 20151225 231640 6.47 1.96 20151225 231641 6.49 1.96 20151225 231642 6.51 1.96 20151225 231643 6.53 1.96 20151225 231644 6.55 1.96 20151225 231645 6.57 1.96 20151225 231646 6.59 1.95 20151225 231647 6.61 1.95 20151225 231648 6.62 1.95 20151225 231649 6.64 1.95 20151225 231650 6.64 1.95 20151225 231651 6.64 1.95 20151225 231652 6.64 1.94 20151225 231653 6.64 1.94 20151225 231654 6.64 1.94 20151225 231655 6.65 1.94 20151225 231656 6.65 1.94 20151225 231657 6.65 1.93 20151225 231658 6.66 1.93 20151225 231659 6.66 1.93 20151225 231700 6.67 1.93 20151225 231701 6.68 1.93 20151225 231702 6.69 1.93 20151225 231703 6.70 1.92 20151225 231704 6.71 1.92 20151225 231705 6.72 1.92 20151225 231706 6.73 1.92 20151225 231707 6.74 1.92 20151225 231708 6.75 1.92 20151225 231709 6.76 1.91 20151225 231710 6.76 1.91 20151225 231711 6.76 1.91 20151225 231712 6.76 1.91 20151225 231713 6.75 1.90 20151225 231714 6.75 1.90 20151225 231715 6.74 1.90 20151225 231716 6.74 1.90 20151225 231717 6.73 1.89 20151225 231718 6.72 1.89 20151225 231719 6.71 1.89 20151225 231720 6.70 1.89 20151225 231721 6.68 1.88 20151225 231723 6.66 1.88 20151225 231724 6.64 1.88 20151225 231725 6.62 1.88 20151225 231726 6.60 1.88 20151225 231727 6.58 1.87 20151225 231728 6.56 1.87 20151225 231729 6.53 1.87 20151225 231730 6.51 1.87 20151225 231731 6.50 1.87 20151225 231732 6.49 1.87 20151225 231733 6.48 1.87 20151225 231734 6.48 1.87 20151225 231735 6.47 1.86 20151225 231736 6.46 1.86 20151225 231737 6.46 1.86 20151225 231738 6.45 1.86 20151225 231739 6.45 1.86 20151225 231740 6.45 1.86 20151225 231741 6.43 1.86 20151225 231742 6.41 1.86 20151225 231743 6.39 1.86 20151225 231744 6.37 1.85 20151225 231745 6.35 1.85 20151225 231746 6.33 1.85 20151225 231747 6.31 1.85 20151225 231748 6.30 1.85 20151225 231749 6.28 1.85 20151225 231750 6.27 1.85 20151225 231751 6.24 1.84 20151225 231752 6.22 1.84 20151225 231753 6.20 1.84 20151225 231754 6.18 1.84 20151225 231755 6.16 1.84 20151225 231756 6.15 1.83 20151225 231757 6.13 1.83 20151225 231758 6.12 1.83 20151225 231759 6.11 1.83 20151225 231800 6.11 1.83 20151225 231801 6.07 1.83 20151225 231802 6.01 1.82 20151225 231803 5.96 1.82 20151225 231804 5.91 1.81 20151225 231805 5.85 1.81 20151225 231806 5.79 1.81 20151225 231807 5.73 1.80 20151225 231808 5.67 1.80 20151225 231809 5.61 1.80 20151225 231810 5.55 1.79 20151225 231811 5.45 1.79 20151225 231813 5.34 1.79 20151225 231814 5.23 1.78 20151225 231815 5.12 1.78 20151225 231816 5.01 1.78 20151225 231817 4.90 1.77 20151225 231818 4.79 1.77 20151225 231819 4.68 1.77 20151225 231822 4.23 1.76 20151225 231823 4.00 1.76 20151225 231824 3.75 1.76 20151225 231825 3.50 1.76 20151225 231830 2.26 1.75 20151225 231831 2.01 1.75 20151225 231832 1.76 1.75 20151225 231833 1.52 1.75 20151225 231834 1.29 1.75 20151225 231835 1.08 1.75 20151225 231836 0.87 1.75 20151225 231837 0.69 1.75 20151225 231838 0.54 1.75 20151225 231839 0.46 1.75 20151225 231840 0.47 1.75 20151225 231843 0.83 1.76 20151225 231844 0.98 1.76 20151225 231845 1.13 1.77 20151225 231846 1.29 1.77 20151225 231847 1.45 1.78 20151225 231848 1.62 1.78 20151225 231849 1.81 1.78 20151225 231850 2.02 1.79 20151225 231852 2.73 1.80 20151225 231853 3.32 1.82 20151225 231854 3.93 1.83 20151225 231855 4.54 1.84 20151225 231856 5.14 1.86 20151225 231857 5.75 1.87 20151225 231858 6.33 1.89 20151225 231859 6.94 1.90 20151225 231900 7.54 1.92 20151225 231904 8.48 1.95 20151225 231905 8.61 1.96 20151225 231906 8.75 1.97 20151225 231907 8.89 1.98 20151225 231909 9.17 2.00 20151225 231910 9.30 2.00 20151225 231911 9.44 2.01 20151225 231912 9.59 2.02 20151225 231913 9.55 2.02 20151225 231914 9.46 2.01 20151225 231915 9.34 2.00 20151225 231916 9.24 2.00 20151225 231917 9.13 1.99 20151225 231918 9.01 1.98 20151225 231919 8.89 1.98 20151225 231920 8.76 1.97 20151225 231921 8.64 1.96 20151225 231922 8.52 1.95 20151225 231923 8.42 1.94 20151225 231924 8.32 1.93 20151225 231925 8.21 1.92 20151225 231926 8.10 1.91 20151225 231927 8.00 1.90 20151225 231928 7.89 1.89 20151225 231929 7.77 1.88 20151225 231930 7.66 1.87 20151225 231931 7.54 1.86 20151225 231932 7.43 1.84 20151225 231933 7.36 1.83 20151225 231934 7.30 1.83 20151225 231935 7.24 1.82 20151225 231936 7.17 1.81 20151225 231937 7.10 1.80 20151225 231938 7.02 1.79 20151225 231939 6.93 1.78 20151225 231940 6.84 1.76 20151225 231941 6.76 1.75 20151225 231942 6.66 1.74 20151225 231943 6.54 1.73 20151225 231944 6.42 1.73 20151225 231945 6.31 1.72 20151225 231946 6.22 1.71 20151225 231947 6.12 1.70 20151225 231948 6.03 1.69 20151225 231949 5.94 1.69 20151225 231950 5.86 1.68 20151225 231951 5.78 1.67 20151225 231952 5.70 1.66 20151225 231953 5.64 1.66 20151225 231955 5.57 1.65 20151225 231956 5.49 1.64 20151225 231957 5.42 1.63 20151225 231958 5.33 1.63 20151225 231959 5.24 1.62 20151225 232000 5.14 1.61 20151225 232001 5.04 1.61 20151225 232002 4.94 1.60 20151225 232003 4.82 1.59 20151225 232004 4.85 1.58 20151225 232005 4.92 1.58 20151225 232006 5.00 1.57 20151225 232007 5.07 1.57 20151225 232008 5.14 1.56 20151225 232009 5.21 1.55 20151225 232010 5.28 1.55 20151225 232011 5.37 1.54 20151225 232012 5.45 1.53 20151225 232013 5.52 1.53 20151225 232014 5.49 1.52 20151225 232015 5.43 1.52 20151225 232016 5.39 1.51 20151225 232017 5.34 1.51 20151225 232018 5.29 1.50 20151225 232019 5.24 1.50 20151225 232020 5.20 1.49 20151225 232021 5.16 1.49 20151225 232022 5.12 1.48 20151225 232023 5.08 1.48 20151225 232024 5.17 1.48 20151225 232025 5.30 1.48 20151225 232026 5.42 1.48 20151225 232027 5.53 1.47 20151225 232028 5.64 1.47 20151225 232030 5.86 1.47 20151225 232031 5.96 1.47 20151225 232032 6.06 1.46 20151225 232033 6.15 1.46 20151225 232034 6.20 1.46 20151225 232035 6.26 1.45 20151225 232036 6.32 1.45 20151225 232037 6.38 1.44 20151225 232038 6.45 1.44 20151225 232039 6.53 1.44 20151225 232040 6.62 1.43 20151225 232041 6.71 1.43 20151225 232042 6.81 1.43 20151225 232043 6.91 1.43 20151225 232045 6.88 1.42 20151225 232046 6.82 1.42 20151225 232047 6.75 1.41 20151225 232048 6.69 1.40 20151225 232049 6.64 1.40 20151225 232050 6.58 1.39 20151225 232051 6.53 1.39 20151225 232052 6.47 1.38 20151225 232053 6.42 1.37 20151225 232054 6.37 1.37 20151225 232055 6.32 1.36 20151225 232056 6.26 1.36 20151225 232057 6.20 1.35 20151225 232058 6.14 1.35 20151225 232059 6.08 1.34 20151225 232100 6.02 1.33 20151225 232101 5.95 1.33 20151225 232102 5.89 1.32 20151225 232103 5.82 1.32 20151225 232104 5.76 1.31 20151225 232105 5.73 1.30 20151225 232106 5.71 1.30 20151225 232107 5.69 1.29 20151225 232108 5.67 1.29 20151225 232109 5.65 1.28 20151225 232110 5.64 1.28 20151225 232111 5.62 1.27 20151225 232112 5.60 1.26 20151225 232113 5.59 1.26 20151225 232114 5.57 1.25 20151225 232115 5.55 1.25 20151225 232116 5.54 1.25 20151225 232117 5.52 1.24 20151225 232118 5.50 1.24 20151225 232119 5.48 1.24 20151225 232120 5.46 1.23 20151225 232121 5.43 1.23 20151225 232122 5.41 1.23 20151225 232123 5.39 1.22 20151225 232124 5.36 1.22 20151225 232125 5.33 1.22 20151225 232126 5.29 1.21 20151225 232127 5.26 1.21 20151225 232128 5.22 1.21 20151225 232129 5.18 1.20 20151225 232130 5.14 1.20 20151225 232131 5.11 1.20 20151225 232132 5.07 1.19 20151225 232133 5.03 1.19 20151225 232134 4.99 1.19 20151225 232136 4.95 1.18 20151225 232137 4.92 1.18 20151225 232138 4.88 1.18 20151225 232139 4.84 1.18 20151225 232140 4.80 1.18 20151225 232141 4.78 1.18 20151225 232142 4.75 1.18 20151225 232143 4.73 1.18 20151225 232144 4.70 1.18 20151225 232145 4.68 1.18 20151225 232146 4.68 1.18 20151225 232147 4.68 1.18 20151225 232148 4.68 1.18 20151225 232149 4.68 1.18 20151225 232150 4.69 1.19 20151225 232151 4.69 1.19 20151225 232152 4.69 1.19 20151225 232153 4.70 1.19 20151225 232154 4.71 1.20 20151225 232155 4.71 1.20 20151225 232156 4.71 1.20 20151225 232157 4.72 1.21 20151225 232158 4.72 1.21 20151225 232159 4.72 1.22 20151225 232200 4.72 1.22 20151225 232201 4.73 1.23 20151225 232202 4.73 1.23 20151225 232203 4.74 1.24 20151225 232204 4.74 1.24 20151225 232205 4.74 1.25 20151225 232206 4.73 1.25 20151225 232207 4.72 1.25 20151225 232208 4.70 1.25 20151225 232209 4.69 1.25 20151225 232210 4.68 1.25 20151225 232211 4.67 1.26 20151225 232212 4.66 1.26 20151225 232213 4.66 1.26 20151225 232214 4.66 1.26 20151225 232215 4.65 1.26 20151225 232216 4.64 1.26 20151225 232217 4.64 1.26 20151225 232218 4.64 1.27 20151225 232219 4.63 1.27 20151225 232220 4.63 1.27 20151225 232221 4.64 1.27 20151225 232222 4.65 1.28 20151225 232223 4.66 1.28 20151225 232224 4.66 1.28 20151225 232226 4.68 1.28 20151225 232227 4.68 1.28 20151225 232228 4.68 1.28 20151225 232229 4.67 1.28 20151225 232230 4.65 1.28 20151225 232231 4.65 1.27 20151225 232232 4.64 1.27 20151225 232233 4.62 1.27 20151225 232234 4.61 1.27 20151225 232235 4.59 1.27 20151225 232236 4.57 1.26 20151225 232237 4.54 1.26 20151225 232238 4.50 1.25 20151225 232239 4.45 1.25 20151225 232240 4.41 1.25 20151225 232241 4.37 1.24 20151225 232242 4.32 1.24 20151225 232243 4.27 1.23 20151225 232244 4.21 1.23 20151225 232245 4.15 1.22 20151225 232246 4.09 1.22 20151225 232247 4.01 1.22 20151225 232248 3.92 1.22 20151225 232249 3.82 1.21 20151225 232250 3.71 1.21 20151225 232251 3.60 1.21 20151225 232252 3.48 1.20 20151225 232253 3.35 1.20 20151225 232254 3.23 1.20 20151225 232255 3.09 1.19 20151225 232256 2.94 1.19 20151225 232257 2.95 1.19 20151225 232258 2.98 1.19 20151225 232259 3.03 1.20 20151225 232300 3.04 1.20 20151225 232301 3.04 1.20 20151225 232302 3.03 1.20 20151225 232303 3.01 1.21 20151225 232304 3.01 1.21 20151225 232305 2.98 1.21 20151225 232306 2.94 1.21 20151225 232307 3.08 1.23 20151225 232308 3.26 1.25 20151225 232309 3.48 1.26 20151225 232310 3.62 1.28 20151225 232311 3.75 1.29 20151225 232312 3.86 1.30 20151225 232313 3.94 1.31 20151225 232314 4.09 1.33 20151225 232315 4.15 1.33 20151225 232317 4.19 1.34 20151225 232318 4.27 1.35 20151225 232319 4.37 1.36 20151225 232320 4.57 1.38 20151225 232321 4.68 1.38 20151225 232322 4.79 1.39 20151225 232323 4.91 1.40 20151225 232324 5.03 1.40 20151225 232325 5.24 1.41 20151225 232326 5.37 1.41 20151225 232327 5.50 1.41 20151225 232328 5.62 1.41 20151225 232329 5.74 1.41 20151225 232330 5.87 1.41 20151225 232331 6.08 1.42 20151225 232332 6.23 1.42 20151225 232449 9.75 1.61 20151225 232450 9.75 1.61 20151225 232451 9.76 1.60 20151225 232452 9.77 1.60 20151225 232453 9.77 1.60 20151225 232454 9.78 1.59 20151225 232455 9.79 1.59 20151225 232456 9.80 1.59 20151225 232458 9.81 1.59 20151225 232459 9.82 1.58 20151225 232500 9.76 1.57 20151225 232501 9.66 1.56 20151225 232502 9.55 1.54 20151225 232503 9.45 1.52 20151225 232504 9.35 1.51 20151225 232505 9.25 1.49 20151225 232506 9.15 1.48 20151225 232507 9.06 1.46 20151225 232508 8.96 1.45 20151225 232509 8.86 1.43 20151225 232510 8.80 1.42 20151225 232511 8.76 1.41 20151225 232512 8.73 1.40 20151225 232513 8.69 1.39 20151225 232514 8.66 1.38 20151225 232515 8.63 1.37 20151225 232516 8.60 1.36 20151225 232517 8.57 1.35 20151225 232518 8.54 1.34 20151225 232519 8.52 1.33 20151225 232520 8.47 1.32 20151225 232521 8.41 1.30 20151225 232522 8.35 1.29 20151225 232523 8.30 1.28 20151225 232524 8.24 1.26 20151225 232525 8.17 1.25 20151225 232526 8.10 1.23 20151225 232527 8.03 1.22 20151225 232528 7.96 1.21 20151225 232529 7.89 1.19 20151225 232530 7.80 1.18 20151225 232531 7.69 1.16 20151225 232532 7.59 1.15 20151225 232533 7.48 1.13 20151225 232534 7.38 1.12 20151225 232535 7.29 1.11 20151225 232536 7.20 1.09 20151225 232537 7.11 1.08 20151225 232538 7.02 1.07 20151225 232539 6.94 1.05 20151225 232540 6.85 1.04 20151225 232541 6.79 1.03 20151225 232542 6.70 1.02 20151225 232543 6.60 1.01 20151225 232544 6.51 1.00 20151225 232545 6.42 0.98 20151225 232546 6.33 0.97 20151225 232547 6.24 0.96 20151225 232549 6.15 0.95 20151225 232550 6.06 0.94 20151225 232551 5.97 0.92 20151225 232552 5.89 0.91 20151225 232553 5.80 0.90 20151225 232554 5.71 0.89 20151225 232555 5.62 0.88 20151225 232556 5.54 0.87 20151225 232557 5.45 0.86 20151225 232558 5.36 0.85 20151225 232559 5.27 0.84 20151225 232600 5.18 0.83 20151225 232601 5.09 0.82 20151225 232602 5.01 0.82 20151225 232603 4.93 0.81 20151225 232604 4.85 0.80 20151225 232605 4.76 0.80 20151225 232606 4.67 0.79 20151225 232607 4.59 0.79 20151225 232608 4.49 0.78 20151225 232609 4.40 0.77 20151225 232610 4.31 0.77 20151225 232611 4.27 0.76 20151225 232612 4.34 0.77 20151225 232613 4.40 0.77 20151225 232614 4.48 0.77 20151225 232615 4.56 0.78 20151225 232616 4.64 0.78 20151225 232617 4.73 0.78 20151225 232618 4.80 0.79 20151225 232619 4.88 0.79 20151225 232620 4.96 0.79 20151225 232621 5.08 0.80 20151225 232622 5.41 0.83 20151225 232623 5.74 0.87 20151225 232624 6.07 0.90 20151225 232625 6.40 0.93 20151225 232626 6.73 0.96 20151225 232627 7.07 1.00 20151225 232628 7.41 1.03 20151225 232629 7.75 1.06 20151225 232630 8.09 1.10 20151225 232631 8.40 1.13 20151225 232632 8.56 1.17 20151225 232633 8.73 1.21 20151225 232634 8.92 1.25 20151225 232635 9.12 1.29 20151225 232636 9.34 1.33 20151225 232637 9.57 1.37 20151225 232638 9.82 1.41 20151225 232640 10.08 1.46 20151225 232641 10.35 1.50 20151225 232642 10.60 1.55 20151225 232643 10.66 1.57 20151225 232644 10.73 1.59 20151225 232645 10.72 1.61 20151225 232646 10.71 1.63 20151225 232647 10.71 1.64 20151225 232648 10.70 1.66 20151225 232649 10.69 1.67 20151225 232650 10.69 1.69 20151225 232651 10.68 1.70 20151225 232652 10.68 1.72 20151225 232653 10.71 1.73 20151225 232654 10.74 1.74 20151225 232655 10.77 1.75 20151225 232656 10.81 1.76 20151225 232657 10.85 1.77 20151225 232658 10.89 1.78 20151225 232659 10.93 1.79 20151225 232700 10.98 1.80 20151225 232701 11.02 1.81 20151225 232702 11.07 1.82 20151225 232703 11.10 1.82 20151225 232704 11.12 1.83 20151225 232705 11.14 1.83 20151225 232706 11.15 1.83 20151225 232707 11.17 1.83 20151225 232708 11.19 1.83 20151225 232709 11.20 1.84 20151225 232710 11.22 1.84 20151225 232711 11.23 1.84 20151225 232712 11.25 1.84 20151225 232713 11.24 1.83 20151225 232714 11.22 1.82 20151225 232715 11.20 1.80 20151225 232716 11.18 1.79 20151225 232717 11.17 1.78 20151225 232718 11.16 1.77 20151225 232719 11.15 1.76 20151225 232720 11.14 1.75 20151225 232721 11.14 1.74 20151225 232722 11.13 1.73 20151225 235640 17.28 4.72 20151225 235641 17.12 4.59 20151225 235642 16.95 4.45 20151225 235645 16.54 3.93 20151225 235646 16.42 3.70 20151225 235709 13.97 6.21 20151225 235710 14.11 6.35 20151225 235711 14.16 6.41 20151225 235713 14.25 6.53 20151225 235714 14.27 6.56 20151225 235715 14.28 6.61 20151225 235716 14.27 6.64 20151225 235717 14.25 6.67 20151225 235720 14.10 6.70 20151225 235721 14.07 6.69 20151225 235723 13.97 6.65 20151225 235724 13.93 6.63 20151225 235725 13.88 6.61 20151225 235726 13.85 6.59 20151225 235727 13.81 6.57 20151225 235728 13.77 6.56 20151225 235729 13.71 6.53 20151225 235730 13.65 6.52 20151225 235731 13.57 6.50 20151225 235732 13.49 6.48 20151225 235733 13.41 6.46 20151225 235734 13.31 6.44 20151225 235735 13.22 6.42 20151225 235736 13.11 6.40 20151225 235737 13.02 6.38 20151225 235739 12.92 6.36 20151225 235740 12.82 6.34 20151225 235741 12.73 6.32 20151225 235742 12.66 6.31 20151225 235743 12.57 6.29 20151225 235744 12.47 6.27 20151225 235745 12.37 6.25 20151225 235746 12.24 6.23 20151225 235747 12.12 6.21 20151225 235748 12.02 6.19 20151225 235749 11.97 6.17 20151225 235750 11.95 6.15 20151225 235751 11.94 6.14 20151225 235752 11.93 6.12 20151225 235753 11.90 6.11 20151225 235754 11.88 6.09 20151225 235755 11.83 6.07 20151225 235756 11.79 6.05 20151225 235757 11.73 6.04 20151225 235758 11.70 6.02 20151225 235759 11.67 6.00 20151225 235800 11.64 5.98 20151225 235801 11.63 5.97 20151225 235802 11.67 5.95 20151225 235803 11.71 5.93 20151225 235804 11.75 5.91 20151225 235805 11.78 5.90 20151225 235806 11.84 5.88 20151225 235807 11.90 5.86 20151225 235808 11.95 5.84 20151225 235809 11.99 5.82 20151225 235810 12.03 5.81 20151225 235811 12.06 5.79 20151225 235812 12.08 5.77 20151225 235813 12.10 5.75 20151225 235814 12.12 5.73 20151225 235817 12.19 5.67 20151225 235818 12.21 5.65 20151225 235819 12.24 5.63 20151225 235820 12.27 5.62 20151225 235821 12.29 5.60 20151225 235822 12.31 5.58 20151225 235823 12.31 5.56 20151225 235824 12.29 5.54 20151225 235825 12.27 5.52 20151225 235826 12.25 5.50 20151225 235827 12.20 5.47 20151225 235829 12.15 5.45 20151225 235830 12.11 5.42 20151225 235831 12.09 5.40 20151225 235832 12.06 5.38 20151225 235833 12.02 5.35 20151225 235834 11.98 5.33 20151225 235835 11.95 5.31 20151225 235836 11.90 5.29 20151225 235837 11.85 5.26 20151225 235838 11.81 5.24 20151225 235839 11.76 5.22 20151225 235840 11.69 5.20 20151225 235841 11.63 5.17 20151225 235842 11.57 5.15 20151225 235843 11.52 5.14 20151225 235844 11.47 5.11 20151225 235845 11.41 5.09 20151225 235846 11.37 5.07 20151225 235847 11.31 5.05 20151225 235848 11.27 5.03 20151225 235849 11.22 5.01 20151225 235850 11.18 4.99 20151225 235851 11.13 4.97 20151225 235852 11.09 4.96 20151225 235853 11.04 4.94 20151225 235854 11.01 4.92 20151225 235855 10.97 4.90 20151225 235856 10.94 4.88 20151225 235857 10.91 4.86 20151225 235858 10.89 4.84 20151225 235859 10.86 4.82 20151225 235900 10.83 4.81 20151225 235901 10.79 4.79 20151225 235902 10.73 4.77 20151225 235903 10.69 4.76 20151225 235904 10.64 4.74 20151225 235905 10.56 4.72 20151225 235906 10.51 4.70 20151225 235907 10.45 4.69 20151225 235908 10.40 4.67 20151225 235909 10.35 4.65 20151225 235910 10.28 4.63 20151225 235911 10.22 4.61 20151225 235912 10.16 4.60 20151225 235913 10.10 4.58 20151225 235914 10.03 4.56 20151225 235915 9.97 4.55 20151225 235916 9.91 4.53 20151225 235917 9.83 4.51 20151225 235918 9.75 4.50 20151225 235920 9.69 4.48 20151225 235921 9.65 4.46 20151225 235922 9.60 4.45 20151225 235923 9.56 4.43 20151225 235924 9.51 4.42 20151225 235925 9.48 4.40 20151225 235926 9.45 4.38 20151225 235927 9.42 4.37 20151225 235928 9.40 4.35 20151225 235929 9.38 4.34 20151225 235930 9.33 4.32 20151225 235931 9.26 4.31 20151225 235932 9.20 4.30 20151225 235933 9.13 4.28 20151225 235934 9.07 4.26 20151225 235935 9.01 4.25 20151225 235936 8.94 4.23 20151225 235937 8.88 4.22 20151225 235938 8.81 4.20 20151225 235939 8.78 4.19 20151225 235940 8.75 4.18 20151225 235941 8.73 4.16 20151225 235942 8.72 4.15 20151225 235943 8.72 4.14 20151225 235944 8.71 4.13 20151225 235945 8.69 4.12 20151225 235946 8.67 4.11 20151225 235947 8.65 4.10 20151225 235948 8.62 4.08 20151225 235949 8.58 4.07 20151225 235950 8.52 4.06 20151225 235951 8.46 4.05 20151225 235952 8.39 4.04 20151225 235953 8.31 4.02 20151225 235954 8.20 4.01 20151225 235955 8.07 4.00 20151225 235956 7.94 3.99 20151225 235957 7.79 3.98 20151225 235958 7.65 3.97 20151225 235959 7.54 3.96 20151226 000000 7.46 3.96 20151226 000001 13.73 2.40 20151226 000002 11.93 4.47 20151226 000003 17.11 4.34 20151226 000004 17.24 4.36 20151226 000005 17.30 4.37 20151226 000006 17.22 4.37 20151226 000007 17.16 4.37 20151226 000008 17.08 4.36 20151226 000009 16.92 4.34 20151226 000011 16.66 2.49 20151226 000012 14.44 2.49 20151226 000013 13.90 2.53 20151226 000014 14.64 2.71 20151226 000015 16.18 2.91 20151226 000016 15.87 3.23 20151226 000017 16.96 3.48 20151226 000018 11.74 3.57 20151226 000019 11.72 3.73 20151226 000020 12.11 4.06 20151226 000021 12.16 4.01 20151226 000022 17.80 4.00 20151226 000023 19.91 4.17 20151226 000024 19.60 4.14 20151226 000025 19.18 4.10 20151226 000026 18.82 4.08 20151226 000027 18.40 4.05 20151226 000028 17.91 4.03 20151226 000029 17.49 4.02 20151226 000030 17.24 3.99 20151226 000031 17.15 3.96 20151226 000032 16.99 3.94 20151226 000033 16.85 3.91 20151226 000034 16.67 3.87 20151226 000035 16.46 3.85 20151226 000036 16.33 3.82 20151226 000037 16.13 3.79 20151226 000038 16.06 3.76 20151226 000039 15.88 3.73 20151226 000040 15.79 3.70 20151226 000041 15.60 3.66 20151226 000042 15.19 3.59 20151226 000043 14.85 3.52 20151226 000044 14.65 3.43 20151226 000045 14.46 3.37 20151226 000046 14.25 3.30 20151226 000047 14.10 3.24 20151226 000048 13.92 3.19 20151226 000049 13.80 3.15 20151226 000050 13.69 3.11 20151226 000051 13.62 3.08 20151226 000052 13.62 3.06 20151226 000053 12.96 3.03 20151226 000054 12.04 2.99 20151226 000055 10.64 2.92 20151226 000056 9.55 2.86 20151226 000057 8.51 2.80 20151226 000058 7.25 2.74 20151226 000059 6.29 2.69 20151226 000101 8.02 3.40 20151226 000102 8.11 3.42 20151226 000103 8.21 3.44 20151226 000104 8.36 3.46 20151226 000105 8.50 3.48 20151226 000106 8.59 3.51 20151226 000107 8.67 3.53 20151226 000108 8.72 3.56 20151226 000109 8.78 3.58 20151226 000110 10.03 3.49 20151226 000111 9.97 3.51 20151226 000112 9.89 3.53 20151226 000113 9.76 3.55 20151226 000114 9.63 3.57 20151226 000115 9.46 3.58 20151226 000116 9.28 3.60 20151226 000117 9.10 3.62 20151226 000118 8.97 3.64 20151226 000119 8.95 3.66 20151226 000120 8.93 3.68 20151226 000121 8.05 3.65 20151226 000122 8.19 3.66 20151226 000123 8.40 3.68 20151226 000124 8.59 3.69 20151226 000125 8.80 3.70 20151226 000126 9.03 3.71 20151226 000127 9.29 3.73 20151226 000128 9.59 3.74 20151226 000129 10.04 3.76 20151226 000130 12.80 3.67 20151226 000131 12.81 3.70 20151226 000132 12.85 3.73 20151226 000133 12.89 3.77 20151226 000134 12.96 3.80 20151226 000135 13.03 3.84 20151226 000136 13.13 3.88 20151226 000137 13.22 3.92 20151226 000138 13.35 3.97 20151226 000139 13.41 4.01 20151226 000140 13.77 3.92 20151226 000141 13.74 3.94 20151226 000142 13.71 3.95 20151226 000143 13.40 3.97 20151226 000144 12.88 4.00 20151226 000145 12.27 4.03 20151226 000146 11.81 4.05 20151226 000147 11.44 4.08 20151226 000148 11.04 4.11 20151226 000149 10.66 4.14 20151226 000150 18.83 4.09 20151226 000152 19.48 4.11 20151226 000153 20.14 4.14 20151226 000154 20.80 4.17 20151226 000155 21.45 4.20 20151226 000156 22.10 4.24 20151226 000157 22.23 4.26 20151226 000158 22.28 4.28 20151226 000159 22.23 4.30 20151226 000200 23.25 2.02 20151226 000201 21.53 2.10 20151226 000202 20.09 2.19 20151226 000203 18.65 2.28 20151226 000204 17.55 2.37 20151226 000205 16.57 2.45 20151226 000206 15.83 2.54 20151226 000207 15.20 2.64 20151226 000208 14.94 2.73 20151226 000209 14.71 2.82 20151226 000210 14.49 2.89 20151226 000211 21.81 1.98 20151226 000212 21.16 2.06 20151226 000213 20.23 2.17 20151226 000214 18.85 2.26 20151226 000215 17.09 2.36 20151226 000216 15.64 2.45 20151226 000217 14.09 2.52 20151226 000218 12.75 2.60 20151226 000219 11.24 2.69 20151226 000220 10.04 2.76 20151226 000221 8.72 2.84 20151226 000222 7.76 2.90 20151226 000223 8.57 2.27 20151226 000224 7.49 2.34 20151226 000225 6.65 2.41 20151226 000226 6.19 2.47 20151226 000227 5.64 2.54 20151226 000228 5.19 2.61 20151226 000229 4.70 2.68 20151226 000230 3.86 1.96 20151226 000231 3.49 2.06 20151226 000232 3.27 2.16 20151226 000233 2.97 2.24 20151226 000234 2.87 2.32 20151226 000235 2.79 2.40 20151226 000236 2.81 2.48 20151226 000237 3.25 2.56 20151226 000238 4.03 2.65 20151226 000239 4.84 2.73 20151226 000240 5.67 2.80 20151226 000242 6.53 2.88 20151226 000243 7.47 2.95 20151226 000244 8.19 3.01 20151226 000245 9.08 3.08 20151226 000246 9.75 3.13 20151226 000247 10.58 3.20 20151226 000248 11.08 3.27 20151226 000249 11.26 3.34 20151226 000250 11.56 3.42 20151226 000251 11.91 3.50 20151226 000252 12.11 3.57 20151226 000253 12.40 3.65 20151226 000254 12.53 3.72 20151226 000255 12.76 3.81 20151226 000256 12.82 3.88 20151226 000257 12.98 3.96 20151226 000258 13.06 4.05 20151226 000259 12.87 4.11 20151226 000300 12.73 4.18 20151226 000301 12.40 4.23 20151226 000302 12.24 4.29 20151226 000303 11.91 4.35 20151226 000304 11.76 4.41 20151226 000305 11.31 4.47 20151226 000306 11.20 4.55 20151226 000307 11.38 4.62 20151226 000308 11.95 4.71 20151226 000309 12.62 4.79 20151226 000310 13.75 4.90 20151226 000311 14.69 4.99 20151226 000312 15.99 5.10 20151226 000313 17.14 5.19 20151226 000314 18.44 5.29 20151226 000315 19.67 5.38 20151226 000316 21.05 5.49 20151226 000317 22.34 5.57 20151226 000318 23.91 5.68 20151226 000319 25.42 5.75 20151226 000320 27.74 5.82 20151226 000321 30.22 5.85 20151226 000322 33.40 5.85 20151226 000323 37.28 5.87 20151226 000324 40.42 5.87 20151226 000325 44.68 5.88 20151226 000326 48.11 5.88 20151226 000327 52.71 5.88 20151226 000328 56.88 5.87 20151226 000329 60.70 5.86 20151226 000330 65.79 5.85 20151226 000331 69.85 5.84 20151226 000333 73.58 5.78 20151226 000334 77.70 5.71 20151226 000335 79.81 5.60 20151226 000336 82.38 5.46 20151226 000337 84.52 5.33 20151226 000338 86.29 5.23 20151226 000339 88.42 5.10 20151226 000340 89.96 4.99 20151226 000341 91.59 4.88 20151226 000342 93.26 4.75 20151226 000343 94.44 4.66 20151226 000344 94.16 4.49 20151226 000345 93.78 4.32 20151226 000346 92.80 4.11 20151226 000347 91.51 3.89 20151226 000348 90.10 3.66 20151226 000349 88.22 3.40 20151226 000350 83.83 3.07 20151226 000351 79.59 2.77 20151226 000352 73.75 2.39 20151226 000353 68.65 2.06 20151226 000354 63.50 1.77 20151226 000355 57.16 1.51 20151226 000356 50.77 1.25 20151226 000357 45.11 1.04 20151226 000358 39.78 0.85 20151226 000359 34.42 0.67 20151226 000400 29.79 0.53 20151226 000401 25.55 0.42 20151226 000402 22.16 0.33 20151226 000403 19.08 0.26 20151226 000404 16.71 0.20 20151226 000405 16.58 0.22 20151226 000406 16.92 0.27 20151226 000407 17.20 0.31 20151226 000408 17.43 0.36 20151226 000409 17.61 0.41 20151226 000410 17.73 0.45 20151226 000411 17.79 0.48 20151226 000412 17.82 0.52 20151226 000413 17.79 0.55 20151226 000414 17.69 0.59 20151226 000415 17.56 0.62 20151226 000416 17.13 0.62 20151226 000417 16.72 0.61 20151226 000418 16.25 0.59 20151226 000419 15.80 0.57 20151226 000420 15.42 0.55 20151226 000424 14.22 0.45 20151226 000425 13.80 0.41 20151226 000426 13.38 0.37 20151226 000427 13.06 0.35 20151226 000428 12.95 0.36 20151226 000429 12.95 0.37 20151226 000430 13.04 0.38 20151226 000431 13.23 0.38 20151226 000433 13.90 0.40 20151226 000434 14.39 0.41 20151226 000435 14.99 0.42 20151226 000436 15.60 0.42 20151226 000437 16.36 0.43 20151226 000438 16.44 0.46 20151226 000439 15.82 0.51 20151226 000440 15.14 0.56 20151226 000441 14.46 0.61 20151226 000442 13.88 0.65 20151226 000443 13.19 0.70 20151226 000444 12.48 0.75 20151226 000446 11.15 0.84 20151226 000447 10.40 0.89 20151226 000448 9.64 0.94 20151226 000449 9.50 1.02 20151226 000450 9.63 1.12 20151226 000451 9.82 1.22 20151226 000452 10.01 1.31 20151226 000453 10.33 1.42 20151226 000454 10.74 1.53 20151226 000455 11.23 1.63 20151226 000456 11.63 1.71 20151226 000457 12.11 1.81 20151226 000458 12.58 1.90 20151226 000459 12.98 1.97 20151226 000500 13.36 2.01 20151226 000501 13.82 2.06 20151226 000502 14.36 2.10 20151226 000503 14.87 2.13 20151226 000504 15.53 2.17 20151226 000505 16.24 2.20 20151226 000506 16.90 2.23 20151226 000507 17.70 2.26 20151226 000508 18.55 2.29 20151226 000509 19.45 2.32 20151226 000510 19.93 2.34 20151226 000511 19.90 2.37 20151226 000512 19.95 2.41 20151226 000514 20.05 2.45 20151226 000515 20.11 2.49 20151226 000516 20.17 2.53 20151226 000517 20.25 2.58 20151226 000518 20.37 2.61 20151226 000519 20.47 2.66 20151226 000520 20.58 2.70 20151226 000521 20.71 2.74 20151226 000522 21.28 2.78 20151226 000523 21.84 2.82 20151226 000524 22.51 2.87 20151226 000525 23.11 2.90 20151226 000526 23.79 2.95 20151226 000527 24.49 2.99 20151226 000528 25.20 3.04 20151226 000529 25.72 3.07 20151226 000530 26.14 3.09 20151226 000531 26.62 3.11 20151226 000532 26.93 3.11 20151226 000533 26.92 3.09 20151226 000534 26.90 3.07 20151226 000535 26.85 3.05 20151226 000536 26.79 3.03 20151226 000537 26.71 3.02 20151226 000538 26.63 3.02 20151226 000539 26.51 3.01 20151226 000540 26.38 3.00 20151226 000541 26.25 3.00 20151226 000542 26.09 3.00 20151226 000543 25.53 3.01 20151226 000544 24.89 3.02 20151226 000545 24.35 3.03 20151226 000546 23.71 3.03 20151226 000547 22.75 3.05 20151226 000548 21.66 3.07 20151226 000549 20.89 3.09 20151226 000550 19.88 3.11 20151226 000551 18.91 3.13 20151226 000552 18.01 3.15 20151226 000553 17.37 3.17 20151226 000554 16.50 3.18 20151226 000555 15.67 3.19 20151226 000556 14.87 3.19 20151226 000557 14.19 3.20 20151226 000558 13.55 3.20 20151226 000559 12.84 3.20 20151226 000600 12.15 3.19 20151226 000601 11.58 3.19 20151226 000602 11.02 3.18 20151226 000603 10.41 3.16 20151226 000605 9.92 3.17 20151226 000606 9.54 3.17 20151226 000607 9.30 3.18 20151226 000608 9.00 3.19 20151226 000609 8.74 3.19 20151226 000610 8.51 3.20 20151226 000611 8.33 3.21 20151226 000612 8.13 3.21 20151226 000613 7.94 3.22 20151226 000614 7.77 3.23 20151226 000615 7.60 3.23 20151226 000616 7.33 3.23 20151226 000617 7.07 3.22 20151226 000618 6.84 3.23 20151226 000619 6.63 3.23 20151226 000620 6.47 3.24 20151226 000621 6.28 3.25 20151226 000622 6.10 3.26 20151226 000623 5.94 3.28 20151226 000624 5.77 3.29 20151226 000625 5.26 3.30 20151226 000626 4.72 3.28 20151226 000627 4.29 3.27 20151226 000628 3.76 3.25 20151226 000629 3.26 3.24 20151226 000630 2.85 3.22 20151226 000631 2.33 3.20 20151226 000632 1.81 3.19 20151226 000633 1.41 3.17 20151226 000634 0.95 3.15 20151226 000635 0.49 3.14 20151226 000636 0.35 3.13 20151226 000637 0.39 3.14 20151226 000638 0.44 3.14 20151226 000639 0.49 3.15 20151226 000640 0.50 3.15 20151226 000641 0.46 3.16 20151226 000642 0.41 3.17 20151226 000643 0.34 3.17 20151226 000644 0.44 3.17 20151226 000645 0.69 3.16 20151226 000646 0.98 3.16 20151226 000647 1.02 3.13 20151226 000648 1.07 3.11 20151226 000649 1.13 3.09 20151226 000650 1.21 3.08 20151226 000651 1.32 3.06 20151226 000652 1.43 3.05 20151226 000653 1.55 3.04 20151226 000654 1.65 3.03 20151226 000656 1.78 3.03 20151226 000657 1.94 3.03 20151226 000658 2.16 3.03 20151226 000659 2.44 3.04 20151226 000700 2.63 3.04 20151226 000701 2.89 3.05 20151226 000702 3.16 3.06 20151226 000703 3.43 3.06 20151226 000704 3.76 3.07 20151226 000705 4.11 3.08 20151226 000706 4.39 3.09 20151226 000707 4.75 3.09 20151226 000708 5.11 3.09 20151226 000709 5.54 3.10 20151226 000710 5.95 3.10 20151226 000711 6.31 3.11 20151226 000712 6.75 3.12 20151226 000713 7.15 3.12 20151226 000714 7.57 3.13 20151226 000715 7.96 3.13 20151226 000716 8.36 3.14 20151226 000717 8.66 3.14 20151226 000718 9.04 3.15 20151226 000719 9.30 3.17 20151226 000720 9.55 3.20 20151226 000721 9.79 3.23 20151226 000722 9.99 3.26 20151226 000723 10.23 3.29 20151226 000724 10.35 3.32 20151226 000725 10.50 3.34 20151226 000726 10.62 3.36 20151226 000727 10.77 3.38 20151226 000728 10.84 3.39 20151226 000729 11.08 3.39 20151226 000730 11.44 3.38 20151226 000731 11.85 3.38 20151226 000732 12.22 3.37 20151226 000733 12.64 3.38 20151226 000734 12.93 3.39 20151226 000735 13.36 3.40 20151226 000736 13.79 3.41 20151226 000737 14.21 3.43 20151226 000738 14.66 3.46 20151226 000739 14.99 3.49 20151226 000740 14.95 3.51 20151226 000741 14.91 3.53 20151226 000742 14.91 3.54 20151226 000743 14.92 3.56 20151226 000744 14.84 3.56 20151226 000746 14.75 3.57 20151226 000747 14.72 3.57 20151226 000748 14.73 3.58 20151226 000749 14.73 3.59 20151226 000750 14.79 3.60 20151226 000751 14.58 3.61 20151226 000752 14.34 3.61 20151226 000753 14.10 3.62 20151226 000754 13.92 3.63 20151226 000755 13.72 3.63 20151226 000756 13.53 3.64 20151226 000757 13.36 3.64 20151226 000758 13.21 3.65 20151226 000759 13.07 3.66 20151226 000800 12.94 3.66 20151226 000801 13.02 3.67 20151226 000802 13.27 3.67 20151226 000803 13.54 3.67 20151226 000804 13.80 3.68 20151226 000805 14.05 3.69 20151226 000806 14.38 3.69 20151226 000807 14.63 3.70 20151226 000808 14.98 3.71 20151226 000809 15.29 3.71 20151226 000810 15.62 3.72 20151226 000811 15.89 3.72 20151226 000812 15.68 3.72 20151226 000813 15.48 3.71 20151226 000814 15.38 3.71 20151226 000815 15.17 3.70 20151226 000816 15.02 3.69 20151226 000817 14.81 3.67 20151226 000818 14.61 3.66 20151226 000819 14.47 3.64 20151226 000820 14.27 3.62 20151226 000821 14.07 3.60 20151226 000822 13.93 3.61 20151226 000823 13.64 3.62 20151226 000824 13.33 3.64 20151226 000825 13.03 3.66 20151226 000826 12.68 3.68 20151226 000827 12.50 3.71 20151226 000828 12.42 3.74 20151226 000829 12.32 3.77 20151226 000830 12.12 3.79 20151226 000831 12.03 3.82 20151226 000832 11.84 3.82 20151226 000833 11.63 3.80 20151226 000834 11.48 3.78 20151226 000835 11.19 3.76 20151226 000837 10.87 3.74 20151226 000838 10.68 3.73 20151226 000839 10.29 3.71 20151226 000840 9.85 3.69 20151226 000841 9.43 3.67 20151226 000842 8.92 3.66 20151226 000843 8.47 3.64 20151226 000844 8.14 3.65 20151226 000845 7.80 3.65 20151226 000846 7.54 3.65 20151226 000847 7.21 3.66 20151226 000848 6.89 3.67 20151226 000849 6.61 3.68 20151226 000850 6.38 3.68 20151226 000851 6.18 3.69 20151226 000852 5.92 3.69 20151226 000853 5.70 3.69 20151226 000854 5.69 3.68 20151226 000855 5.75 3.66 20151226 000856 5.76 3.64 20151226 000857 5.77 3.62 20151226 000858 5.84 3.60 20151226 000859 5.85 3.58 20151226 000900 5.84 3.56 20151226 000901 5.81 3.54 20151226 000902 5.84 3.53 20151226 000903 5.77 3.51 20151226 000904 5.80 3.51 20151226 000905 5.84 3.52 20151226 000906 5.89 3.52 20151226 000907 5.90 3.53 20151226 000908 5.89 3.53 20151226 000909 5.86 3.54 20151226 000910 5.83 3.54 20151226 000911 5.81 3.55 20151226 000912 5.79 3.55 20151226 000913 5.76 3.56 20151226 000914 5.80 3.55 20151226 000915 5.89 3.54 20151226 000916 6.01 3.52 20151226 000917 6.14 3.52 20151226 000918 6.33 3.51 20151226 000919 6.50 3.50 20151226 000920 6.69 3.50 20151226 000921 6.89 3.50 20151226 000922 7.12 3.50 20151226 000923 7.43 3.51 20151226 000924 7.60 3.51 20151226 000925 7.60 3.53 20151226 000927 7.59 3.54 20151226 000928 7.61 3.56 20151226 000929 7.56 3.57 20151226 000930 7.50 3.59 20151226 000931 7.46 3.60 20151226 000932 7.37 3.61 20151226 000933 7.30 3.63 20151226 000934 7.18 3.64 20151226 000935 7.04 3.64 20151226 000936 6.83 3.63 20151226 000937 6.63 3.61 20151226 000938 6.49 3.60 20151226 000939 6.32 3.59 20151226 000940 6.17 3.59 20151226 000941 6.03 3.58 20151226 000942 5.96 3.58 20151226 000943 5.85 3.57 20151226 000944 5.83 3.58 20151226 000945 5.76 3.58 20151226 000946 5.76 3.57 20151226 000947 5.73 3.56 20151226 000948 5.68 3.54 20151226 000949 5.65 3.54 20151226 000950 5.54 3.53 20151226 000951 5.41 3.52 20151226 000952 5.29 3.51 20151226 000953 5.11 3.50 20151226 000954 4.91 3.49 20151226 000955 4.68 3.48 20151226 000956 4.65 3.45 20151226 000957 4.67 3.42 20151226 000958 4.66 3.37 20151226 000959 4.66 3.33 20151226 001000 12.12 3.29 20151226 001001 12.25 3.30 20151226 001002 12.35 3.31 20151226 001003 12.48 3.32 20151226 001004 12.57 3.32 20151226 001005 12.70 3.33 20151226 001006 12.75 3.34 20151226 001007 12.75 3.35 20151226 001008 12.76 3.35 20151226 001009 12.76 3.36 20151226 001010 12.80 3.37 20151226 001011 12.85 3.38 20151226 001012 12.91 3.39 20151226 001013 12.98 3.40 20151226 001014 13.06 3.41 20151226 001015 13.16 3.42 20151226 001016 13.20 3.42 20151226 001018 13.19 3.42 20151226 001019 13.18 3.41 20151226 001020 13.18 3.41 20151226 001021 13.17 3.40 20151226 001022 13.17 3.39 20151226 001023 13.16 3.37 20151226 001024 13.15 3.36 20151226 001025 13.14 3.35 20151226 001026 13.13 3.34 20151226 001027 13.11 3.33 20151226 001028 13.07 3.33 20151226 001029 13.04 3.33 20151226 001030 12.99 3.33 20151226 001031 12.93 3.32 20151226 001032 12.87 3.32 20151226 001033 12.80 3.32 20151226 001034 12.73 3.32 20151226 001035 12.65 3.32 20151226 001036 12.54 3.31 20151226 001037 12.44 3.31 20151226 001038 12.33 3.30 20151226 001039 12.23 3.30 20151226 001040 12.13 3.29 20151226 001041 12.03 3.29 20151226 001042 11.93 3.29 20151226 001043 11.86 3.28 20151226 001044 11.77 3.28 20151226 001045 11.69 3.28 20151226 001046 11.64 3.28 20151226 001047 11.62 3.28 20151226 001048 11.59 3.27 20151226 001049 11.54 3.27 20151226 001050 11.48 3.26 20151226 001051 11.39 3.25 20151226 001052 11.30 3.24 20151226 001053 11.18 3.23 20151226 001054 11.05 3.22 20151226 001055 10.91 3.21 20151226 001056 10.75 3.20 20151226 001057 10.58 3.19 20151226 001058 10.39 3.18 20151226 001059 10.16 3.18 20151226 001100 9.90 3.17 20151226 001101 9.76 3.16 20151226 001102 9.60 3.16 20151226 001103 9.43 3.15 20151226 001104 9.24 3.14 20151226 001105 9.02 3.13 20151226 001106 8.78 3.12 20151226 001107 8.52 3.10 20151226 001109 8.44 3.10 20151226 001110 8.40 3.10 20151226 001111 8.38 3.10 20151226 001112 8.36 3.10 20151226 001113 8.33 3.10 20151226 001114 8.28 3.10 20151226 001115 8.23 3.10 20151226 001116 8.16 3.10 20151226 001117 8.09 3.10 20151226 001118 8.00 3.09 20151226 001119 7.99 3.09 20151226 001120 8.03 3.09 20151226 001121 8.07 3.09 20151226 001122 8.11 3.09 20151226 001123 8.15 3.08 20151226 001124 8.19 3.08 20151226 001125 8.23 3.07 20151226 001126 8.27 3.06 20151226 001127 8.31 3.05 20151226 001128 8.35 3.04 20151226 001129 8.29 3.03 20151226 001130 8.18 3.02 20151226 001131 8.08 3.01 20151226 001132 8.00 3.00 20151226 001133 7.92 2.99 20151226 001134 7.86 2.99 20151226 001135 7.81 2.98 20151226 001136 7.79 2.97 20151226 001137 7.81 2.97 20151226 001138 7.84 2.96 20151226 001139 7.81 2.95 20151226 001140 7.68 2.93 20151226 001141 7.55 2.92 20151226 001142 7.43 2.90 20151226 001143 7.31 2.88 20151226 001144 7.20 2.86 20151226 001145 7.09 2.84 20151226 001146 6.99 2.83 20151226 001147 6.89 2.81 20151226 001148 6.80 2.79 20151226 001149 6.79 2.78 20151226 001150 6.93 2.79 20151226 001151 7.08 2.79 20151226 001152 7.23 2.80 20151226 001153 7.39 2.80 20151226 001154 7.52 2.81 20151226 001155 7.68 2.81 20151226 001156 7.83 2.81 20151226 001157 7.99 2.82 20151226 001159 8.14 2.82 20151226 001200 8.29 2.83 20151226 001201 8.48 2.84 20151226 001202 18.42 3.19 20151226 001203 18.09 3.18 20151226 001204 17.77 3.18 20151226 001205 17.46 3.18 20151226 001206 17.14 3.17 20151226 001207 16.83 3.17 20151226 001208 16.51 3.16 20151226 001209 16.20 3.16 20151226 001210 15.94 3.15 20151226 001211 15.87 3.14 20151226 001212 15.83 3.13 20151226 001213 15.82 3.13 20151226 001214 15.82 3.12 20151226 001215 15.85 3.11 20151226 001216 15.89 3.11 20151226 001217 15.96 3.10 20151226 001218 16.04 3.10 20151226 001219 16.15 3.09 20151226 001220 16.28 3.08 20151226 001221 16.26 3.06 20151226 001222 16.24 3.04 20151226 001223 16.22 3.02 20151226 001224 16.20 3.00 20151226 001225 16.18 2.98 20151226 001226 16.15 2.96 20151226 001227 16.13 2.94 20151226 001228 16.04 2.93 20151226 001229 15.97 2.92 20151226 001230 15.91 2.91 20151226 001231 15.90 2.90 20151226 001232 15.89 2.89 20151226 001233 15.88 2.88 20151226 001234 15.88 2.87 20151226 001235 15.88 2.86 20151226 001236 15.88 2.85 20151226 001237 15.88 2.84 20151226 001238 15.88 2.83 20151226 001239 15.89 2.82 20151226 001240 15.90 2.81 20151226 001241 15.87 2.79 20151226 001242 15.85 2.77 20151226 001243 15.83 2.76 20151226 001244 15.81 2.74 20151226 001245 15.80 2.72 20151226 001246 15.78 2.69 20151226 001247 15.77 2.68 20151226 001248 15.76 2.65 20151226 001250 15.76 2.63 20151226 001251 15.75 2.61 20151226 001252 15.68 2.61 20151226 001253 15.59 2.62 20151226 001254 15.50 2.63 20151226 001255 15.45 2.64 20151226 001256 15.40 2.65 20151226 001257 15.36 2.66 20151226 001258 15.32 2.67 20151226 001259 15.28 2.68 20151226 001300 14.39 2.85 20151226 001301 14.21 2.83 20151226 001302 14.32 2.84 20151226 001303 14.50 2.85 20151226 001304 14.67 2.86 20151226 001305 14.84 2.88 20151226 001306 15.00 2.89 20151226 001307 15.16 2.90 20151226 001308 15.32 2.92 20151226 001309 15.46 2.93 20151226 001310 15.61 2.94 20151226 001311 15.75 2.96 20151226 001312 15.76 2.95 20151226 001313 15.73 2.94 20151226 001314 15.69 2.93 20151226 001315 15.66 2.91 20151226 001316 15.62 2.90 20151226 001317 15.58 2.89 20151226 001318 15.54 2.88 20151226 001319 15.50 2.86 20151226 001320 15.46 2.85 20151226 001321 15.43 2.84 20151226 001322 15.34 2.84 20151226 001323 15.22 2.83 20151226 001324 15.11 2.83 20151226 001325 15.03 2.83 20151226 001326 14.93 2.83 20151226 001327 14.85 2.83 20151226 001328 14.77 2.83 20151226 001329 14.70 2.83 20151226 001330 14.64 2.83 20151226 001331 14.58 2.83 20151226 001332 14.59 2.83 20151226 001333 14.66 2.83 20151226 001334 14.73 2.83 20151226 001335 14.83 2.83 20151226 001336 14.93 2.83 20151226 001337 15.06 2.84 20151226 001338 15.20 2.84 20151226 001340 15.33 2.84 20151226 001341 15.50 2.84 20151226 001342 15.69 2.84 20151226 001343 15.58 2.84 20151226 001344 15.26 2.84 20151226 001345 14.92 2.84 20151226 001346 14.57 2.84 20151226 001347 14.21 2.84 20151226 001348 13.83 2.84 20151226 001349 13.44 2.84 20151226 001350 13.07 2.84 20151226 001351 12.71 2.84 20151226 001352 12.37 2.84 20151226 001353 12.31 2.84 20151226 001354 12.43 2.84 20151226 001355 12.53 2.85 20151226 001356 12.64 2.86 20151226 001357 12.75 2.86 20151226 001358 12.85 2.87 20151226 001359 12.94 2.88 20151226 001400 13.33 2.98 20151226 001401 13.32 2.98 20151226 001402 13.32 2.98 20151226 001403 13.03 2.96 20151226 001404 12.62 2.92 20151226 001405 12.21 2.88 20151226 001406 11.83 2.84 20151226 001407 11.45 2.80 20151226 001408 11.10 2.77 20151226 001409 10.76 2.73 20151226 001410 10.41 2.70 20151226 001414 9.63 2.58 20151226 001415 9.48 2.56 20151226 001416 9.31 2.53 20151226 001417 9.11 2.51 20151226 001418 8.92 2.48 20151226 001419 8.74 2.46 20151226 001420 8.55 2.44 20151226 001422 8.20 2.40 20151226 001423 8.22 2.41 20151226 001424 8.36 2.43 20151226 001426 8.65 2.47 20151226 001427 8.83 2.49 20151226 001428 9.03 2.51 20151226 001429 9.25 2.53 20151226 001431 9.47 2.54 20151226 001432 9.71 2.55 20151226 001433 9.95 2.56 20151226 001434 9.88 2.56 20151226 001435 9.39 2.52 20151226 001438 8.34 2.44 20151226 001439 8.17 2.42 20151226 001440 8.09 2.40 20151226 001441 8.10 2.39 20151226 001442 8.19 2.38 20151226 001443 8.25 2.37 20151226 001444 8.09 2.35 20151226 001445 7.52 2.32 20151226 001446 7.04 2.29 20151226 001447 6.65 2.27 20151226 001448 6.22 2.23 20151226 001449 5.98 2.21 20151226 001450 5.83 2.19 20151226 001451 5.75 2.17 20151226 001452 5.75 2.15 20151226 001453 5.80 2.14 20151226 001454 5.77 2.11 20151226 001455 5.76 2.10 20151226 001456 5.73 2.08 20151226 001457 5.68 2.06 20151226 001458 5.60 2.03 20151226 001459 5.50 2.01 20151226 001500 7.95 2.06 20151226 001501 8.09 2.04 20151226 001502 8.35 2.01 20151226 001503 8.73 1.97 20151226 001504 8.96 1.95 20151226 001505 8.80 1.95 20151226 001506 8.47 1.95 20151226 001507 8.22 1.94 20151226 001508 7.93 1.94 20151226 001509 7.58 1.93 20151226 001510 7.16 1.92 20151226 001511 6.57 1.91 20151226 001512 6.01 1.90 20151226 001513 5.50 1.88 20151226 001514 5.35 1.89 20151226 001515 5.71 1.92 20151226 001516 6.07 1.95 20151226 001517 6.42 1.98 20151226 001518 6.79 2.01 20151226 001519 7.16 2.03 20151226 001520 7.52 2.06 20151226 001522 7.89 2.09 20151226 001523 8.25 2.11 20151226 001524 8.62 2.13 20151226 001525 8.90 2.15 20151226 001526 9.04 2.15 20151226 001527 9.15 2.16 20151226 001528 9.26 2.16 20151226 001529 9.33 2.17 20151226 001530 9.37 2.17 20151226 001531 9.38 2.18 20151226 001532 9.37 2.18 20151226 001533 9.34 2.18 20151226 001534 9.37 2.19 20151226 001535 9.27 2.19 20151226 001536 9.14 2.18 20151226 001537 9.12 2.17 20151226 001538 9.21 2.17 20151226 001539 9.49 2.16 20151226 001540 9.83 2.15 20151226 001541 10.21 2.15 20151226 001542 10.60 2.14 20151226 001543 10.97 2.13 20151226 001544 11.43 2.13 20151226 001545 11.49 2.13 20151226 001546 11.18 2.12 20151226 001547 10.88 2.12 20151226 001548 10.61 2.12 20151226 001549 10.46 2.11 20151226 001550 10.22 2.11 20151226 001551 10.01 2.11 20151226 001552 9.81 2.11 20151226 001553 9.64 2.10 20151226 001554 9.56 2.10 20151226 001555 9.31 2.10 20151226 001556 8.93 2.10 20151226 001557 8.59 2.10 20151226 001558 8.30 2.10 20151226 001559 8.10 2.10 20151226 001600 10.74 1.99 20151226 001601 10.59 1.98 20151226 001602 10.48 1.97 20151226 001603 10.42 1.96 20151226 001604 10.37 1.94 20151226 001605 10.27 1.93 20151226 001606 10.02 1.94 20151226 001607 9.73 1.94 20151226 001608 9.40 1.95 20151226 001609 9.14 1.95 20151226 001610 8.85 1.95 20151226 001612 8.59 1.96 20151226 001613 8.36 1.96 20151226 001614 8.16 1.96 20151226 001615 8.07 1.95 20151226 001616 7.98 1.95 20151226 001617 7.98 1.96 20151226 001618 8.01 1.96 20151226 001619 8.08 1.96 20151226 001620 8.24 1.97 20151226 001621 8.37 1.97 20151226 001622 8.53 1.97 20151226 001623 8.71 1.98 20151226 001624 8.96 1.98 20151226 001625 9.19 1.98 20151226 001626 9.28 1.99 20151226 001627 9.18 1.99 20151226 001628 9.12 1.99 20151226 001629 9.12 1.99 20151226 001630 9.12 1.99 20151226 001631 9.15 2.00 20151226 001632 9.20 2.00 20151226 001633 9.27 2.00 20151226 001634 9.37 2.00 20151226 001635 9.47 2.00 20151226 001636 9.46 2.00 20151226 001637 9.29 2.00 20151226 001638 9.12 2.01 20151226 001639 8.96 2.01 20151226 001640 8.83 2.01 20151226 001641 8.70 2.01 20151226 001642 8.60 2.01 20151226 001643 8.50 2.02 20151226 001644 8.40 2.02 20151226 001645 8.33 2.02 20151226 001646 8.30 2.02 20151226 001647 8.33 2.03 20151226 001648 8.33 2.04 20151226 001649 8.37 2.05 20151226 001650 8.42 2.06 20151226 001651 8.49 2.08 20151226 001652 8.56 2.09 20151226 001653 8.61 2.10 20151226 001654 8.71 2.12 20151226 001655 8.81 2.14 20151226 001656 8.91 2.16 20151226 001657 9.00 2.17 20151226 001658 9.06 2.18 20151226 001659 9.15 2.19 20151226 001700 10.22 2.20 20151226 001701 9.99 2.20 20151226 001703 9.74 2.21 20151226 001704 9.49 2.21 20151226 001705 9.29 2.22 20151226 001706 9.14 2.22 20151226 001707 9.09 2.22 20151226 001708 9.09 2.22 20151226 001709 9.15 2.22 20151226 001710 9.20 2.23 20151226 001711 9.25 2.23 20151226 001712 9.29 2.23 20151226 001713 9.29 2.23 20151226 001714 9.33 2.23 20151226 001715 9.38 2.23 20151226 001716 9.42 2.23 20151226 001717 9.51 2.24 20151226 001718 9.76 2.25 20151226 001719 10.01 2.26 20151226 001720 10.25 2.27 20151226 001721 10.49 2.28 20151226 001722 10.70 2.29 20151226 001723 10.94 2.31 20151226 001724 11.18 2.33 20151226 001725 11.43 2.34 20151226 001726 11.67 2.36 20151226 001727 11.88 2.37 20151226 001728 12.11 2.38 20151226 001729 12.33 2.39 20151226 001730 12.55 2.40 20151226 001731 12.73 2.40 20151226 001732 12.92 2.40 20151226 001733 13.11 2.40 20151226 001734 13.29 2.41 20151226 001735 13.49 2.41 20151226 001736 13.66 2.42 20151226 001737 13.82 2.42 20151226 001738 13.89 2.42 20151226 001739 13.94 2.42 20151226 001740 13.98 2.42 20151226 001741 14.01 2.42 20151226 001742 14.02 2.41 20151226 001743 14.01 2.41 20151226 001744 13.99 2.40 20151226 001745 13.97 2.39 20151226 001746 13.91 2.38 20151226 001747 13.79 2.37 20151226 001748 13.57 2.36 20151226 001749 13.35 2.35 20151226 001750 13.17 2.34 20151226 001751 12.97 2.32 20151226 001752 12.78 2.31 20151226 001754 12.60 2.29 20151226 001755 12.45 2.28 20151226 001756 12.28 2.26 20151226 001757 12.13 2.24 20151226 001758 11.92 2.21 20151226 001759 11.65 2.19 20151226 001800 10.24 2.33 20151226 001801 10.65 2.32 20151226 001802 11.10 2.31 20151226 001803 11.56 2.29 20151226 001804 12.03 2.27 20151226 001805 12.42 2.25 20151226 001806 12.88 2.24 20151226 001807 13.35 2.23 20151226 001808 13.68 2.22 20151226 001809 13.70 2.22 20151226 001810 13.78 2.22 20151226 001811 13.85 2.23 20151226 001812 13.90 2.23 20151226 001813 13.93 2.23 20151226 001814 13.89 2.23 20151226 001815 13.90 2.23 20151226 001816 13.88 2.24 20151226 001817 13.84 2.24 20151226 001818 13.82 2.25 20151226 001819 13.81 2.26 20151226 001820 13.80 2.28 20151226 001821 13.78 2.30 20151226 001822 13.74 2.32 20151226 001823 13.69 2.34 20151226 001824 13.62 2.35 20151226 001825 13.53 2.37 20151226 001826 13.42 2.39 20151226 001827 13.30 2.41 20151226 001828 13.20 2.42 20151226 001829 13.12 2.41 20151226 001830 13.08 2.41 20151226 001831 13.01 2.40 20151226 001832 12.93 2.39 20151226 001833 12.86 2.39 20151226 001834 12.74 2.39 20151226 001835 12.60 2.38 20151226 001836 12.45 2.38 20151226 001837 12.32 2.38 20151226 001838 12.09 2.38 20151226 001839 11.78 2.36 20151226 001840 11.46 2.34 20151226 001841 11.14 2.32 20151226 001842 10.87 2.30 20151226 001844 10.53 2.28 20151226 001845 10.18 2.26 20151226 001846 9.82 2.24 20151226 001847 9.45 2.22 20151226 001848 9.15 2.20 20151226 001849 8.81 2.18 20151226 001850 8.58 2.18 20151226 001851 8.37 2.18 20151226 001852 8.17 2.18 20151226 001853 8.06 2.18 20151226 001854 7.91 2.18 20151226 001855 7.77 2.18 20151226 001856 7.66 2.18 20151226 001857 7.57 2.18 20151226 001858 7.53 2.18 20151226 001859 7.49 2.17 20151226 001900 7.24 2.02 20151226 001901 7.08 2.04 20151226 001902 6.95 2.06 20151226 001903 6.82 2.07 20151226 001904 6.71 2.08 20151226 001905 6.60 2.10 20151226 001906 6.51 2.11 20151226 001907 6.44 2.12 20151226 001908 6.37 2.12 20151226 001909 6.37 2.13 20151226 001910 6.49 2.13 20151226 001911 6.62 2.13 20151226 001912 6.77 2.14 20151226 001913 6.93 2.14 20151226 001914 7.09 2.15 20151226 001915 7.24 2.16 20151226 001916 7.40 2.17 20151226 001917 7.58 2.18 20151226 001918 7.73 2.19 20151226 001919 7.81 2.20 20151226 001920 7.84 2.20 20151226 001921 7.89 2.20 20151226 001922 7.98 2.20 20151226 001923 8.09 2.20 20151226 001924 8.23 2.20 20151226 001925 8.41 2.20 20151226 001926 8.63 2.20 20151226 001927 8.79 2.20 20151226 001928 8.92 2.20 20151226 001929 8.88 2.20 20151226 001930 8.63 2.19 20151226 001931 8.39 2.19 20151226 001932 8.21 2.18 20151226 001933 8.01 2.18 20151226 001935 7.82 2.17 20151226 001936 7.65 2.16 20151226 001937 7.50 2.14 20151226 001938 7.36 2.13 20151226 001939 7.24 2.12 20151226 001940 7.01 2.11 20151226 001941 6.63 2.11 20151226 001942 6.29 2.11 20151226 001943 5.98 2.12 20151226 001944 5.67 2.13 20151226 001945 5.41 2.13 20151226 001946 5.17 2.14 20151226 001947 4.95 2.15 20151226 001948 4.76 2.16 20151226 001949 4.54 2.18 20151226 001950 4.36 2.19 20151226 001951 4.14 2.21 20151226 001952 3.96 2.23 20151226 001953 3.81 2.24 20151226 001954 3.70 2.26 20151226 001955 3.67 2.28 20151226 001956 3.67 2.29 20151226 001957 3.73 2.31 20151226 001958 3.84 2.32 20151226 001959 3.98 2.32 20151226 002000 2.61 1.98 20151226 002001 2.71 2.00 20151226 002002 2.81 2.02 20151226 002003 2.93 2.04 20151226 002004 3.05 2.06 20151226 002005 3.26 2.08 20151226 002006 3.40 2.10 20151226 002007 3.54 2.12 20151226 002008 3.68 2.14 20151226 002009 3.82 2.16 20151226 002010 3.93 2.18 20151226 002011 4.10 2.19 20151226 002012 4.14 2.19 20151226 002013 4.16 2.20 20151226 002014 4.17 2.20 20151226 002015 4.15 2.20 20151226 002016 4.12 2.20 20151226 002017 4.23 2.20 20151226 002018 4.17 2.20 20151226 002019 4.10 2.19 20151226 002020 4.08 2.19 20151226 002021 4.23 2.18 20151226 002022 4.60 2.17 20151226 002023 4.93 2.17 20151226 002025 5.30 2.17 20151226 002026 5.65 2.17 20151226 002027 5.97 2.17 20151226 002028 6.28 2.17 20151226 002029 6.69 2.17 20151226 002030 6.94 2.17 20151226 002031 7.07 2.18 20151226 002032 7.07 2.20 20151226 002033 7.10 2.22 20151226 002034 7.18 2.24 20151226 002035 7.40 2.26 20151226 002036 7.55 2.28 20151226 002037 7.72 2.30 20151226 002038 7.94 2.32 20151226 002039 8.20 2.34 20151226 002040 8.49 2.36 20151226 002041 8.72 2.37 20151226 002042 8.69 2.37 20151226 002043 8.70 2.37 20151226 002044 8.75 2.37 20151226 002045 8.83 2.37 20151226 002046 8.95 2.37 20151226 002047 9.10 2.37 20151226 002048 9.28 2.37 20151226 002049 9.50 2.37 20151226 002050 9.75 2.37 20151226 002051 9.72 2.35 20151226 002052 9.29 2.33 20151226 002053 8.89 2.30 20151226 002054 8.58 2.28 20151226 002055 8.21 2.26 20151226 002056 7.87 2.24 20151226 002057 7.55 2.22 20151226 002058 7.25 2.20 20151226 002059 6.98 2.18 20151226 002100 6.72 2.17 20151226 002101 6.57 2.16 20151226 002102 6.45 2.18 20151226 002103 6.36 2.19 20151226 002104 6.28 2.19 20151226 002105 6.22 2.20 20151226 002106 6.19 2.20 20151226 002107 6.68 2.27 20151226 002108 6.66 2.27 20151226 002109 6.64 2.28 20151226 002110 6.63 2.30 20151226 002111 6.63 2.31 20151226 002112 6.71 2.31 20151226 002113 6.77 2.30 20151226 002114 6.84 2.29 20151226 002116 6.88 2.27 20151226 002117 6.90 2.25 20151226 002118 6.91 2.23 20151226 002119 6.97 2.21 20151226 002120 7.08 2.18 20151226 002121 7.17 2.16 20151226 002122 7.27 2.15 20151226 002123 7.44 2.15 20151226 002124 7.61 2.16 20151226 002125 7.77 2.17 20151226 002126 7.92 2.17 20151226 002127 8.07 2.18 20151226 002128 8.21 2.19 20151226 002129 8.35 2.21 20151226 002130 8.48 2.22 20151226 002131 8.62 2.23 20151226 002132 8.74 2.25 20151226 002133 8.86 2.24 20151226 002134 8.99 2.23 20151226 002135 9.13 2.22 20151226 002136 9.27 2.21 20151226 002137 9.41 2.20 20151226 002138 9.56 2.19 20151226 002139 9.71 2.17 20151226 002140 9.87 2.15 20151226 002141 10.03 2.14 20151226 002142 10.18 2.12 20151226 002143 10.21 2.14 20151226 002144 10.21 2.16 20151226 002145 10.19 2.18 20151226 002146 10.18 2.20 20151226 002147 10.18 2.22 20151226 002148 10.18 2.23 20151226 002149 10.19 2.24 20151226 002150 10.20 2.25 20151226 002151 10.23 2.26 20151226 002152 10.25 2.26 20151226 002153 10.19 2.23 20151226 002154 10.14 2.21 20151226 002155 10.07 2.19 20151226 002156 10.01 2.17 20151226 002157 9.94 2.16 20151226 002158 9.85 2.14 20151226 002159 9.75 2.13 20151226 002200 9.63 2.11 20151226 002201 9.51 2.10 20151226 002202 9.38 2.09 20151226 002203 9.27 2.09 20151226 002204 9.16 2.09 20151226 002205 9.05 2.08 20151226 002207 8.97 2.08 20151226 002208 8.85 2.08 20151226 002209 8.74 2.08 20151226 002210 8.63 2.08 20151226 002211 8.53 2.07 20151226 002212 8.43 2.07 20151226 002213 8.41 2.07 20151226 002214 8.54 2.07 20151226 002215 8.65 2.07 20151226 002216 8.73 2.07 20151226 002217 8.78 2.07 20151226 002218 8.80 2.06 20151226 002219 8.78 2.06 20151226 002220 8.73 2.06 20151226 002221 8.64 2.06 20151226 002222 8.51 2.06 20151226 002223 8.34 2.06 20151226 002224 8.37 2.06 20151226 002225 9.26 2.06 20151226 002226 9.12 2.06 20151226 002227 8.96 2.06 20151226 002228 8.80 2.05 20151226 002229 8.63 2.05 20151226 002230 8.45 2.05 20151226 002231 8.28 2.05 20151226 002232 8.13 2.05 20151226 002233 7.94 2.05 20151226 002234 8.00 2.05 20151226 002235 8.13 2.06 20151226 002236 8.27 2.06 20151226 002237 8.42 2.05 20151226 002238 8.58 2.05 20151226 002239 8.72 2.05 20151226 002240 8.81 2.06 20151226 002241 8.87 2.07 20151226 002242 8.88 2.08 20151226 002243 8.86 2.09 20151226 002244 8.76 2.11 20151226 002245 8.67 2.13 20151226 002246 8.65 2.15 20151226 002247 8.63 2.17 20151226 002248 8.63 2.19 20151226 002249 8.67 2.21 20151226 002250 8.75 2.22 20151226 002251 8.86 2.24 20151226 002252 9.01 2.25 20151226 002253 9.19 2.26 20151226 002254 9.31 2.26 20151226 002255 9.41 2.26 20151226 002257 9.51 2.26 20151226 002258 9.63 2.26 20151226 002259 9.75 2.26 20151226 002300 8.01 2.18 20151226 002301 7.91 2.19 20151226 002302 7.82 2.21 20151226 002303 7.72 2.23 20151226 002304 7.62 2.25 20151226 002305 7.67 2.27 20151226 002306 7.77 2.30 20151226 002307 7.87 2.33 20151226 002308 7.97 2.35 20151226 002309 8.11 2.37 20151226 002310 8.22 2.40 20151226 002311 8.32 2.42 20151226 002312 8.43 2.43 20151226 002313 8.53 2.45 20151226 002314 8.64 2.47 20151226 002315 8.54 2.47 20151226 002316 8.30 2.47 20151226 002317 8.08 2.47 20151226 002318 7.88 2.47 20151226 002319 7.69 2.46 20151226 002320 7.53 2.46 20151226 002321 7.38 2.46 20151226 002322 7.24 2.46 20151226 002323 7.15 2.46 20151226 002324 7.05 2.45 20151226 002325 7.07 2.45 20151226 002326 7.25 2.45 20151226 002327 7.44 2.45 20151226 002328 7.63 2.45 20151226 002329 7.82 2.44 20151226 002330 8.02 2.44 20151226 002331 8.19 2.44 20151226 002332 8.32 2.44 20151226 002333 8.43 2.44 20151226 002334 8.52 2.43 20151226 002335 8.50 2.43 20151226 002336 8.36 2.43 20151226 002337 8.27 2.43 20151226 002338 8.21 2.43 20151226 002339 8.20 2.42 20151226 002340 8.23 2.42 20151226 002341 8.30 2.42 20151226 002342 8.39 2.42 20151226 002343 8.53 2.42 20151226 002344 8.70 2.41 20151226 002345 8.87 2.41 20151226 002346 8.89 2.40 20151226 002348 8.92 2.39 20151226 002349 8.96 2.38 20151226 002350 9.01 2.38 20151226 002351 9.07 2.38 20151226 002352 9.13 2.37 20151226 002353 9.20 2.37 20151226 002354 9.27 2.38 20151226 002355 9.35 2.38 20151226 002356 9.39 2.38 20151226 002357 9.15 2.36 20151226 002358 8.82 2.32 20151226 002359 8.52 2.29 20151226 002400 8.23 2.25 20151226 002401 8.04 2.22 20151226 002402 7.83 2.19 20151226 002403 7.66 2.16 20151226 002404 7.52 2.12 20151226 002405 7.42 2.09 20151226 002406 7.35 2.06 20151226 002407 7.14 2.05 20151226 002408 6.94 2.04 20151226 002409 6.73 2.03 20151226 002410 6.51 2.02 20151226 002411 6.28 2.01 20151226 002412 6.05 2.00 20151226 002413 5.81 1.99 20151226 002414 5.56 1.98 20151226 002415 5.30 1.97 20151226 002416 5.03 1.96 20151226 002417 5.02 1.95 20151226 002418 5.02 1.94 20151226 002419 5.03 1.93 20151226 002420 5.04 1.92 20151226 002421 5.05 1.91 20151226 002422 5.06 1.91 20151226 002423 5.08 1.91 20151226 002424 5.09 1.91 20151226 002425 5.12 1.91 20151226 002426 5.14 1.91 20151226 002427 5.18 1.92 20151226 002428 5.23 1.93 20151226 002429 5.28 1.94 20151226 002430 5.33 1.95 20151226 002431 5.39 1.96 20151226 002432 5.43 1.98 20151226 002433 5.49 1.99 20151226 002434 5.54 2.02 20151226 002435 5.60 2.04 20151226 002436 5.67 2.06 20151226 002437 5.66 2.08 20151226 002439 5.61 2.10 20151226 002440 5.57 2.12 20151226 002441 5.55 2.13 20151226 002442 5.53 2.14 20151226 002443 5.52 2.15 20151226 002444 5.52 2.16 20151226 002445 5.53 2.17 20151226 002446 5.54 2.17 20151226 002447 5.54 2.16 20151226 002448 5.58 2.15 20151226 002449 5.71 2.12 20151226 002450 5.85 2.09 20151226 002451 6.02 2.07 20151226 002452 6.20 2.05 20151226 002453 6.39 2.03 20151226 002454 6.60 2.01 20151226 002455 6.83 1.99 20151226 002456 7.06 1.98 20151226 002457 7.31 1.97 20151226 002458 7.32 1.96 20151226 002459 7.05 1.96 20151226 002500 6.73 1.96 20151226 002501 6.44 1.96 20151226 002502 6.18 1.96 20151226 002503 5.99 1.96 20151226 002504 5.85 1.96 20151226 002505 5.78 1.96 20151226 002506 5.80 1.96 20151226 002507 5.91 1.96 20151226 002508 5.81 1.96 20151226 002509 4.52 1.96 20151226 002510 3.61 1.96 20151226 002511 2.32 1.96 20151226 002512 1.03 1.96 20151226 002513 0.63 1.97 20151226 002514 1.93 1.97 20151226 002515 3.37 1.97 20151226 002516 4.86 1.97 20151226 002517 6.36 1.97 20151226 002518 7.94 1.97 20151226 002519 7.51 1.95 20151226 002520 7.08 1.93 20151226 002521 6.64 1.90 20151226 002522 6.27 1.89 20151226 002523 5.79 1.86 20151226 002524 5.34 1.84 20151226 002525 4.87 1.82 20151226 002526 4.39 1.80 20151226 002527 3.91 1.78 20151226 002529 3.42 1.76 20151226 002530 3.30 1.76 20151226 002531 3.35 1.76 20151226 002532 3.42 1.76 20151226 002533 3.47 1.76 20151226 002534 3.62 1.77 20151226 002535 3.79 1.78 20151226 002536 3.99 1.78 20151226 002537 4.19 1.79 20151226 002538 4.39 1.79 20151226 002539 4.60 1.79 20151226 002540 4.49 1.78 20151226 002541 4.15 1.76 20151226 002542 3.81 1.74 20151226 002543 3.54 1.72 20151226 002544 3.21 1.70 20151226 002545 2.91 1.69 20151226 002546 2.62 1.67 20151226 002547 2.42 1.65 20151226 002548 2.33 1.63 20151226 002549 2.37 1.61 20151226 002550 2.56 1.60 20151226 002551 2.85 1.58 20151226 002552 3.16 1.56 20151226 002553 3.44 1.55 20151226 002554 3.78 1.53 20151226 002555 4.14 1.51 20151226 002556 4.49 1.49 20151226 002557 4.65 1.48 20151226 002558 4.78 1.46 20151226 002559 4.81 1.44 20151226 002600 4.89 1.43 20151226 002601 4.96 1.46 20151226 002602 5.00 1.48 20151226 002603 5.06 1.50 20151226 002604 5.23 1.51 20151226 002605 5.44 1.53 20151226 002606 5.67 1.55 20151226 002607 5.90 1.56 20151226 002608 6.20 1.57 20151226 002609 6.54 1.58 20151226 002610 6.90 1.59 20151226 002611 6.89 1.58 20151226 002612 6.93 1.58 20151226 002613 6.98 1.57 20151226 002614 7.07 1.57 20151226 002615 7.19 1.57 20151226 002616 7.32 1.57 20151226 002617 7.49 1.56 20151226 002618 7.68 1.56 20151226 002620 7.96 1.57 20151226 002621 8.28 1.57 20151226 002622 8.22 1.59 20151226 002623 7.97 1.62 20151226 002624 7.65 1.65 20151226 002625 7.34 1.67 20151226 002626 7.04 1.69 20151226 002627 6.84 1.71 20151226 002628 6.56 1.72 20151226 002629 6.37 1.74 20151226 002630 6.20 1.75 20151226 002631 5.94 1.76 20151226 002632 5.44 1.77 20151226 002633 4.58 1.78 20151226 002634 3.59 1.79 20151226 002635 2.55 1.81 20151226 002636 1.51 1.83 20151226 002637 0.92 1.85 20151226 002638 1.29 1.87 20151226 002639 2.47 1.90 20151226 002640 3.88 1.92 20151226 002641 5.36 1.95 20151226 002642 6.13 1.98 20151226 002643 5.38 1.99 20151226 002644 4.97 2.00 20151226 002645 4.65 2.01 20151226 002646 4.51 2.03 20151226 002647 4.52 2.05 20151226 002648 4.63 2.07 20151226 002649 4.85 2.09 20151226 002650 5.08 2.11 20151226 002651 5.33 2.14 20151226 002652 5.62 2.17 20151226 002653 5.51 2.19 20151226 002654 5.40 2.22 20151226 002655 5.44 2.25 20151226 002656 5.55 2.27 20151226 002657 5.80 2.29 20151226 002658 6.14 2.30 20151226 002659 6.48 2.32 20151226 002700 6.99 2.33 20151226 002701 7.56 2.34 20151226 002702 8.20 2.35 20151226 002703 8.85 2.37 20151226 002704 10.01 2.40 20151226 002705 11.54 2.43 20151226 002706 12.97 2.45 20151226 002707 14.93 2.48 20151226 002708 16.95 2.50 20151226 002710 19.08 2.53 20151226 002711 21.24 2.56 20151226 002712 23.37 2.59 20151226 002713 25.56 2.62 20151226 002714 26.72 2.64 20151226 002715 26.49 2.64 20151226 002716 26.40 2.65 20151226 002717 26.40 2.65 20151226 002718 26.63 2.66 20151226 002719 27.01 2.66 20151226 002720 27.49 2.66 20151226 002721 28.27 2.67 20151226 002722 29.28 2.67 20151226 002723 30.50 2.68 20151226 002724 31.96 2.68 20151226 002725 31.27 2.67 20151226 002726 30.68 2.65 20151226 002727 30.13 2.65 20151226 002728 29.47 2.64 20151226 002729 28.68 2.63 20151226 002730 27.87 2.63 20151226 002731 27.14 2.63 20151226 002732 26.30 2.63 20151226 002733 25.73 2.63 20151226 002734 24.89 2.63 20151226 002735 23.15 2.65 20151226 002736 20.73 2.66 20151226 002737 18.42 2.68 20151226 002738 16.14 2.68 20151226 002739 14.48 2.68 20151226 002740 12.51 2.68 20151226 002741 10.89 2.68 20151226 002742 9.84 2.66 20151226 002743 9.49 2.65 20151226 002744 10.01 2.63 20151226 002745 10.61 2.63 20151226 002746 10.57 2.67 20151226 002747 10.67 2.71 20151226 002748 10.82 2.76 20151226 002749 11.09 2.80 20151226 002750 11.42 2.84 20151226 002751 11.74 2.88 20151226 002752 12.22 2.92 20151226 002753 12.76 2.97 20151226 002754 13.37 3.01 20151226 002755 14.03 3.05 20151226 002756 14.12 3.09 20151226 002757 14.17 3.13 20151226 002758 14.22 3.17 20151226 002759 14.24 3.21 20151226 002801 14.25 3.25 20151226 002802 14.23 3.29 20151226 002803 14.21 3.33 20151226 002804 14.16 3.37 20151226 002805 14.10 3.41 20151226 002806 13.96 3.43 20151226 002807 13.51 3.43 20151226 002808 12.92 3.40 20151226 002809 12.25 3.39 20151226 002810 11.54 3.38 20151226 002811 10.87 3.37 20151226 002812 10.16 3.37 20151226 002813 9.49 3.37 20151226 002814 8.92 3.38 20151226 002815 8.23 3.39 20151226 002816 7.59 3.40 20151226 002817 7.08 3.42 20151226 002818 7.15 3.44 20151226 002819 7.20 3.46 20151226 002820 7.33 3.47 20151226 002821 7.48 3.50 20151226 002822 7.67 3.52 20151226 002823 7.89 3.53 20151226 002824 8.10 3.55 20151226 002825 8.37 3.57 20151226 002826 8.63 3.56 20151226 002827 8.89 3.55 20151226 002828 9.38 3.54 20151226 002829 9.82 3.52 20151226 002830 10.33 3.51 20151226 002831 10.81 3.50 20151226 002832 11.26 3.50 20151226 002833 11.70 3.50 20151226 002834 11.99 3.51 20151226 002835 12.35 3.52 20151226 002836 12.71 3.54 20151226 002837 13.01 3.56 20151226 002838 13.13 3.58 20151226 002839 12.96 3.61 20151226 002840 12.84 3.63 20151226 002841 12.79 3.64 20151226 002842 12.77 3.66 20151226 002843 12.79 3.67 20151226 002844 12.87 3.68 20151226 002845 12.87 3.69 20151226 002846 12.85 3.70 20151226 002847 12.86 3.70 20151226 002848 12.80 3.71 20151226 002849 12.15 3.71 20151226 002850 11.40 3.72 20151226 002852 10.62 3.72 20151226 002853 9.86 3.73 20151226 002854 9.27 3.73 20151226 002855 8.53 3.74 20151226 002856 7.81 3.74 20151226 002857 7.13 3.75 20151226 002858 6.58 3.75 20151226 002859 5.94 3.76 20151226 002900 5.41 3.76 20151226 002901 4.98 3.75 20151226 002902 4.52 3.73 20151226 002903 4.14 3.72 20151226 002904 3.71 3.70 20151226 002905 3.33 3.69 20151226 002906 2.95 3.68 20151226 002907 2.65 3.67 20151226 002908 2.26 3.65 20151226 002909 1.93 3.63 20151226 002910 1.66 3.61 20151226 002911 2.13 3.62 20151226 002912 2.67 3.64 20151226 002913 3.24 3.66 20151226 002914 3.81 3.69 20151226 002915 4.39 3.72 20151226 002916 4.84 3.74 20151226 002917 5.42 3.77 20151226 002918 5.99 3.81 20151226 002919 6.58 3.85 20151226 002920 7.03 3.88 20151226 002921 7.56 3.90 20151226 002922 7.97 3.86 20151226 002923 8.27 3.82 20151226 002924 8.47 3.78 20151226 002925 8.75 3.74 20151226 002926 8.97 3.71 20151226 002927 9.16 3.67 20151226 002928 9.27 3.64 20151226 002929 9.42 3.61 20151226 002930 9.59 3.59 20151226 002931 9.68 3.56 20151226 002932 9.53 3.56 20151226 002933 9.41 3.56 20151226 002934 9.30 3.55 20151226 002935 9.27 3.54 20151226 002936 9.17 3.53 20151226 002937 9.11 3.52 20151226 002938 9.07 3.51 20151226 002939 9.04 3.49 20151226 002940 8.96 3.47 20151226 002942 8.86 3.45 20151226 002943 8.57 3.43 20151226 002944 7.93 3.43 20151226 002945 7.51 3.42 20151226 002946 7.17 3.41 20151226 002947 6.98 3.40 20151226 002948 6.94 3.39 20151226 002949 7.00 3.37 20151226 002950 7.13 3.36 20151226 002951 7.36 3.33 20151226 002952 7.60 3.31 20151226 002953 7.93 3.29 20151226 002954 8.78 3.25 20151226 002955 9.76 3.22 20151226 002956 10.58 3.19 20151226 002957 11.56 3.16 20151226 002958 12.49 3.13 20151226 002959 13.11 3.11 20151226 003000 13.90 3.09 20151226 003001 14.65 3.06 20151226 003002 15.37 3.03 20151226 003003 15.91 2.99 20151226 003004 16.45 2.96 20151226 003005 16.46 2.96 20151226 003006 16.49 2.95 20151226 003007 16.52 2.95 20151226 003008 16.61 2.94 20151226 003009 16.72 2.94 20151226 003010 16.81 2.93 20151226 003011 16.97 2.93 20151226 003012 17.16 2.93 20151226 003013 17.31 2.92 20151226 003014 17.54 2.92 20151226 003015 17.47 2.92 20151226 003016 17.15 2.94 20151226 003017 16.90 2.95 20151226 003018 16.65 2.97 20151226 003019 16.43 2.99 20151226 003020 16.26 3.02 20151226 003021 16.10 3.05 20151226 003022 15.98 3.08 20151226 003023 15.89 3.11 20151226 003024 15.84 3.15 20151226 003025 15.81 3.19 20151226 003026 15.92 3.28 20151226 003027 15.98 3.35 20151226 003028 16.04 3.45 20151226 003029 16.08 3.55 20151226 003030 16.08 3.63 20151226 003031 16.07 3.74 20151226 003033 16.07 3.84 20151226 003034 16.08 3.93 20151226 003035 16.14 4.04 20151226 003036 16.22 4.16 20151226 003037 16.43 4.28 20151226 003038 16.67 4.37 20151226 003039 16.93 4.47 20151226 003040 17.11 4.59 20151226 003045 17.29 5.08 20151226 003046 17.19 5.19 20151226 003047 17.03 5.27 20151226 003048 17.08 5.39 20151226 003049 17.43 5.54 20151226 003050 17.82 5.67 20151226 003051 18.26 5.81 20151226 003052 18.64 5.96 20151226 003053 18.92 6.08 20151226 003054 19.22 6.21 20151226 003055 19.48 6.35 20151226 003056 19.60 6.47 20151226 003057 19.76 6.60 20151226 003058 19.87 6.72 20151226 003059 19.63 6.82 20151226 003100 19.36 6.93 20151226 003101 19.09 7.03 20151226 003102 18.80 7.14 20151226 003103 18.52 7.25 20151226 003104 18.24 7.36 20151226 003105 18.07 7.45 20151226 003106 17.92 7.56 20151226 003107 17.75 7.69 20151226 003108 17.62 7.78 20151226 003109 17.47 7.88 20151226 003110 17.42 7.97 20151226 003111 17.35 8.04 20151226 003112 17.25 8.14 20151226 003113 17.15 8.21 20151226 003114 17.03 8.30 20151226 003115 16.89 8.38 20151226 003116 16.73 8.46 20151226 003117 16.55 8.55 20151226 003118 16.37 8.63 20151226 003119 16.19 8.70 20151226 003120 16.18 8.81 20151226 003121 16.59 8.93 20151226 003123 16.96 9.03 20151226 003124 17.36 9.14 20151226 003125 17.78 9.24 20151226 003126 18.17 9.35 20151226 003127 18.55 9.45 20151226 003128 18.95 9.55 20151226 003129 19.33 9.65 20151226 003130 19.71 9.74 20151226 003131 20.10 9.83 20151226 003132 20.46 9.91 20151226 003133 20.79 9.98 20151226 003134 21.26 10.07 20151226 003135 21.69 10.14 20151226 003136 22.10 10.21 20151226 003137 22.52 10.31 20151226 003138 22.91 10.39 20151226 003139 23.24 10.47 20151226 003140 23.68 10.58 20151226 003141 24.03 10.67 20151226 003142 24.43 10.76 20151226 003143 24.49 10.86 20151226 003144 24.45 10.93 20151226 003145 24.43 11.01 20151226 003146 24.41 11.07 20151226 003147 24.35 11.14 20151226 003148 24.36 11.21 20151226 003149 24.35 11.27 20151226 003150 24.37 11.34 20151226 003151 24.33 11.38 20151226 003152 24.18 11.42 20151226 003153 24.04 11.46 20151226 003154 24.07 11.43 20151226 003155 24.07 11.41 20151226 003156 24.05 11.40 20151226 003157 24.00 11.38 20151226 003158 23.91 11.36 20151226 003159 23.82 11.36 20151226 003200 23.68 11.34 20151226 003201 23.53 11.35 20151226 003202 23.34 11.34 20151226 003203 23.11 11.35 20151226 003204 22.90 11.35 20151226 003205 22.99 11.33 20151226 003206 23.28 11.31 20151226 003207 23.58 11.28 20151226 003208 23.77 11.26 20151226 003209 23.96 11.24 20151226 003210 24.08 11.21 20151226 003211 24.14 11.21 20151226 003212 24.15 11.19 20151226 003214 24.10 11.19 20151226 003215 24.01 11.17 20151226 003216 23.85 11.18 20151226 003217 23.68 11.13 20151226 003218 23.52 11.09 20151226 003219 23.43 11.06 20151226 003220 23.33 11.01 20151226 003221 23.55 10.96 20151226 003222 23.76 10.89 20151226 003223 24.02 10.84 20151226 003224 24.18 10.77 20151226 003225 24.39 10.73 20151226 003226 24.57 10.67 20151226 003227 24.63 10.62 20151226 003228 24.69 10.58 20151226 003229 24.71 10.52 20151226 003230 24.71 10.47 20151226 003231 24.72 10.41 20151226 003232 24.72 10.35 20151226 003233 24.73 10.28 20151226 003234 24.78 10.23 20151226 003235 24.57 10.14 20151226 003236 24.44 10.08 20151226 003237 24.31 9.99 20151226 003238 24.23 9.93 20151226 003239 23.81 9.85 20151226 003240 23.47 9.78 20151226 003241 23.28 9.72 20151226 003242 23.01 9.65 20151226 003243 22.93 9.61 20151226 003244 22.84 9.55 20151226 003245 22.79 9.50 20151226 003246 22.80 9.45 20151226 003247 22.92 9.41 20151226 003248 22.84 9.36 20151226 003249 22.60 9.31 20151226 003250 21.92 9.18 20151226 003251 21.47 9.09 20151226 003252 21.00 8.97 20151226 003253 20.69 8.87 20151226 003254 20.38 8.76 20151226 003255 20.22 8.68 20151226 003256 20.04 8.57 20151226 003257 19.98 8.49 20151226 003258 19.86 8.39 20151226 003259 19.89 8.32 20151226 003300 19.91 8.22 20151226 003301 19.80 8.19 20151226 003302 19.54 8.13 20151226 003303 19.40 8.07 20151226 003305 19.31 8.01 20151226 003306 19.29 7.96 20151226 003307 19.30 7.90 20151226 003308 19.34 7.85 20151226 003309 19.40 7.79 20151226 003310 19.46 7.74 20151226 003311 19.53 7.68 20151226 003312 19.58 7.63 20151226 003313 19.74 7.57 20151226 003314 19.88 7.51 20151226 003315 20.10 7.45 20151226 003316 20.41 7.41 20151226 003317 20.79 7.36 20151226 003318 21.13 7.33 20151226 003319 21.47 7.29 20151226 003320 21.89 7.24 20151226 003321 22.25 7.21 20151226 003322 22.69 7.16 20151226 003323 23.08 7.13 20151226 003324 23.20 7.08 20151226 003325 23.12 7.04 20151226 003326 22.98 6.98 20151226 003327 22.86 6.94 20151226 003328 22.67 6.88 20151226 003329 22.54 6.83 20151226 003330 22.43 6.76 20151226 003331 22.40 6.70 20151226 003332 22.41 6.64 20151226 003333 22.46 6.56 20151226 003334 22.58 6.49 20151226 003335 22.72 6.42 20151226 003336 22.84 6.37 20151226 003337 22.92 6.31 20151226 003338 23.00 6.26 20151226 003339 23.04 6.21 20151226 003340 23.02 6.18 20151226 003341 22.85 6.15 20151226 003342 22.66 6.10 20151226 003343 22.50 6.06 20151226 003344 22.30 6.00 20151226 003345 22.14 5.94 20151226 003346 21.98 5.88 20151226 003347 21.80 5.82 20151226 003348 21.70 5.77 20151226 003349 21.65 5.71 20151226 003350 21.66 5.66 20151226 003351 21.73 5.60 20151226 003352 21.85 5.56 20151226 003353 21.93 5.51 20151226 003355 22.00 5.45 20151226 003356 22.04 5.40 20151226 003357 22.08 5.34 20151226 003358 22.08 5.29 20151226 003359 21.85 5.23 20151226 003400 21.53 5.14 20151226 003401 21.33 5.09 20151226 003402 21.15 5.02 20151226 003403 21.07 4.98 20151226 003404 21.03 4.94 20151226 003405 21.00 4.89 20151226 003406 21.01 4.83 20151226 003407 20.99 4.77 20151226 003408 21.00 4.71 20151226 003409 21.03 4.66 20151226 003410 21.01 4.59 20151226 003411 20.89 4.53 20151226 003412 20.75 4.48 20151226 003413 20.57 4.41 20151226 003414 20.40 4.36 20151226 003415 20.15 4.30 20151226 003416 19.97 4.26 20151226 003417 19.77 4.21 20151226 003418 19.56 4.15 20151226 003419 19.48 4.10 20151226 003420 19.41 4.04 20151226 003421 19.34 3.98 20151226 003422 19.20 3.92 20151226 003423 19.02 3.87 20151226 003424 18.79 3.80 20151226 003425 18.61 3.76 20151226 003426 18.43 3.71 20151226 003427 18.21 3.66 20151226 003428 17.99 3.61 20151226 003429 17.64 3.56 20151226 003430 17.23 3.49 20151226 003431 16.94 3.44 20151226 003432 16.67 3.40 20151226 003433 16.17 3.33 20151226 003434 15.56 3.27 20151226 003435 15.00 3.20 20151226 003436 14.31 3.13 20151226 003437 13.84 3.07 20151226 003438 13.38 3.01 20151226 003439 12.86 2.94 20151226 003440 12.53 2.88 20151226 003441 12.35 2.81 20151226 003442 12.09 2.74 20151226 003443 12.10 2.68 20151226 003444 12.12 2.62 20151226 003446 10.77 2.54 20151226 003447 9.53 2.49 20151226 003448 8.27 2.43 20151226 003449 7.20 2.39 20151226 003450 5.97 2.33 20151226 003451 5.41 2.30 20151226 003452 5.24 2.27 20151226 003453 5.73 2.22 20151226 003454 6.41 2.19 20151226 003455 7.18 2.16 20151226 003456 8.06 2.13 20151226 003457 9.09 2.08 20151226 003458 9.73 2.01 20151226 003459 10.64 1.94 20151226 003500 12.01 1.84 20151226 003501 13.26 1.76 20151226 003502 14.68 1.68 20151226 003503 16.19 1.61 20151226 003504 18.34 1.52 20151226 003505 20.26 1.46 20151226 003506 22.32 1.41 20151226 003507 24.60 1.36 20151226 003508 27.59 1.31 20151226 003509 28.41 1.31 20151226 003510 27.42 1.32 20151226 003511 26.34 1.33 20151226 003512 25.01 1.32 20151226 003513 23.98 1.31 20151226 003514 23.10 1.30 20151226 003515 22.37 1.29 20151226 003516 21.38 1.27 20151226 003517 20.92 1.26 20151226 003518 20.58 1.25 20151226 003519 20.36 1.23 20151226 003520 20.04 1.21 20151226 003521 20.04 1.23 20151226 003522 19.96 1.26 20151226 003523 19.71 1.27 20151226 003524 19.39 1.28 20151226 003525 18.72 1.29 20151226 003526 18.29 1.29 20151226 003527 17.81 1.30 20151226 003528 17.28 1.31 20151226 003529 16.70 1.31 20151226 003530 15.90 1.32 20151226 003531 15.26 1.33 20151226 003532 14.60 1.34 20151226 003533 14.17 1.34 20151226 003534 13.76 1.35 20151226 003535 13.28 1.37 20151226 003537 12.83 1.39 20151226 003538 12.35 1.41 20151226 003539 11.86 1.44 20151226 003540 11.34 1.47 20151226 003541 10.75 1.50 20151226 003542 10.11 1.55 20151226 003543 9.52 1.59 20151226 003544 9.16 1.62 20151226 003545 8.87 1.64 20151226 003546 8.74 1.65 20151226 003547 8.63 1.66 20151226 003548 8.47 1.67 20151226 003549 8.30 1.67 20151226 003550 8.11 1.68 20151226 003551 7.89 1.69 20151226 003552 7.64 1.69 20151226 003553 7.37 1.70 20151226 003554 7.05 1.71 20151226 003555 6.62 1.71 20151226 003556 6.24 1.72 20151226 003557 5.85 1.72 20151226 003558 5.52 1.73 20151226 003559 5.16 1.73 20151226 003600 4.81 1.74 20151226 003601 4.44 1.74 20151226 003602 4.04 1.75 20151226 003603 3.75 1.76 20151226 003604 3.69 1.78 20151226 003605 3.63 1.79 20151226 003606 3.60 1.80 20151226 003607 3.54 1.80 20151226 003608 3.49 1.80 20151226 003609 3.46 1.80 20151226 003610 3.36 1.81 20151226 003611 3.17 1.83 20151226 003612 2.86 1.87 20151226 003613 2.71 1.92 20151226 003614 2.62 1.98 20151226 003615 2.53 2.02 20151226 003616 2.47 2.05 20151226 003617 2.49 2.08 20151226 003618 2.50 2.10 20151226 003619 2.59 2.11 20151226 003620 2.68 2.11 20151226 003621 2.83 2.10 20151226 003622 2.92 2.12 20151226 003623 3.14 2.16 20151226 003624 3.34 2.19 20151226 003625 3.59 2.22 20151226 003627 3.80 2.23 20151226 003628 4.06 2.24 20151226 003629 4.30 2.24 20151226 003630 4.58 2.22 20151226 003631 4.86 2.21 20151226 003632 4.84 2.21 20151226 003633 4.78 2.22 20151226 003634 4.73 2.23 20151226 003635 4.66 2.25 20151226 003636 4.73 2.28 20151226 003637 4.88 2.29 20151226 003638 5.11 2.31 20151226 003639 5.41 2.32 20151226 003640 5.73 2.32 20151226 003641 5.96 2.30 20151226 003642 6.19 2.28 20151226 003643 6.41 2.26 20151226 003644 6.66 2.25 20151226 003645 6.92 2.24 20151226 003646 7.19 2.23 20151226 003647 7.46 2.23 20151226 003648 7.73 2.24 20151226 003649 7.90 2.24 20151226 003650 7.90 2.23 20151226 003651 7.90 2.22 20151226 003652 7.92 2.22 20151226 003653 7.93 2.22 20151226 003654 7.94 2.23 20151226 003655 7.93 2.23 20151226 003656 7.94 2.24 20151226 003657 7.96 2.26 20151226 003658 8.00 2.28 20151226 003659 8.03 2.28 20151226 003700 8.04 2.28 20151226 003701 8.21 2.26 20151226 003702 8.42 2.25 20151226 003703 8.60 2.23 20151226 003704 8.77 2.22 20151226 003705 8.91 2.20 20151226 003706 9.12 2.19 20151226 003707 9.49 2.19 20151226 003708 9.85 2.18 20151226 003709 10.18 2.17 20151226 003710 10.43 2.16 20151226 003711 10.71 2.14 20151226 003712 10.95 2.12 20151226 003713 11.16 2.09 20151226 003714 11.37 2.12 20151226 003715 11.44 2.20 20151226 003716 11.50 2.27 20151226 003718 11.55 2.34 20151226 003719 11.58 2.40 20151226 003720 11.57 2.45 20151226 003721 11.57 2.51 20151226 003722 11.56 2.56 20151226 003723 11.50 2.61 20151226 003724 11.88 2.64 20151226 003725 12.29 2.68 20151226 003726 12.73 2.72 20151226 003727 13.21 2.75 20151226 003728 13.60 2.81 20151226 003729 13.92 2.87 20151226 003730 14.16 2.92 20151226 003731 14.34 2.97 20151226 003732 14.48 3.02 20151226 003733 14.66 3.06 20151226 003734 14.89 3.13 20151226 003735 15.12 3.20 20151226 003736 15.39 3.28 20151226 003737 15.74 3.38 20151226 003738 16.09 3.48 20151226 003739 16.45 3.57 20151226 003740 16.98 3.64 20151226 003741 17.49 3.67 20151226 003742 18.04 3.70 20151226 003743 18.53 3.74 20151226 003744 19.03 3.76 20151226 003745 19.51 3.81 20151226 003746 20.03 3.86 20151226 003747 20.43 3.94 20151226 003748 20.65 4.04 20151226 003749 20.89 4.14 20151226 003750 21.14 4.25 20151226 003751 21.37 4.35 20151226 003752 21.58 4.43 20151226 003753 21.80 4.52 20151226 003754 21.90 4.61 20151226 003755 21.92 4.66 20151226 003756 21.93 4.69 20151226 003757 21.95 4.72 20151226 003758 21.96 4.76 20151226 003759 21.98 4.78 20151226 003800 22.01 4.80 20151226 003801 22.03 4.81 20151226 003802 22.05 4.82 20151226 003803 22.03 4.81 20151226 003804 22.09 4.80 20151226 003805 22.23 4.80 20151226 003806 22.47 4.80 20151226 003808 22.70 4.81 20151226 003809 22.88 4.82 20151226 003810 23.05 4.83 20151226 003811 23.20 4.82 20151226 003812 23.39 4.81 20151226 003813 23.63 4.80 20151226 003814 23.89 4.79 20151226 003815 24.22 4.80 20151226 003816 24.59 4.80 20151226 003817 24.93 4.81 20151226 003818 25.29 4.82 20151226 003819 25.55 4.82 20151226 003820 25.76 4.80 20151226 003821 26.02 4.80 20151226 003822 26.15 4.79 20151226 003823 26.22 4.77 20151226 003824 26.27 4.76 20151226 003825 26.24 4.74 20151226 003826 26.04 4.70 20151226 003827 25.91 4.68 20151226 003828 25.81 4.64 20151226 003829 25.78 4.62 20151226 003830 25.78 4.60 20151226 003831 25.86 4.58 20151226 003832 26.00 4.56 20151226 003833 26.10 4.51 20151226 003834 26.30 4.49 20151226 003835 26.49 4.45 20151226 003836 26.72 4.40 20151226 003837 26.95 4.37 20151226 003838 27.17 4.31 20151226 003839 27.31 4.27 20151226 003840 27.04 4.15 20151226 003841 26.88 4.04 20151226 003842 26.61 3.90 20151226 003843 26.53 3.80 20151226 003844 26.40 3.68 20151226 003845 26.34 3.56 20151226 003846 26.22 3.44 20151226 003847 26.13 3.33 20151226 003848 25.83 3.19 20151226 003849 25.67 3.08 20151226 003850 25.51 2.97 20151226 003851 25.53 2.87 20151226 003852 25.54 2.77 20151226 003853 25.32 2.64 20151226 003854 24.85 2.49 20151226 003855 24.57 2.36 20151226 003856 23.99 2.17 20151226 003857 23.73 2.03 20151226 003859 23.17 1.83 20151226 003900 22.94 1.69 20151226 003901 22.47 1.46 20151226 003902 22.27 1.25 20151226 003903 22.07 1.06 20151226 003904 22.03 0.87 20151226 003905 21.85 0.68 20151226 003906 21.39 0.46 20151226 003907 20.60 0.25 20151226 003908 19.39 0.07 20151226 003909 18.35 -0.13 20151226 003910 17.49 -0.34 20151226 003911 17.05 -0.51 20151226 003912 16.89 -0.69 20151226 003913 16.89 -0.89 20151226 003914 17.79 -0.87 20151226 003915 19.24 -0.88 20151226 003916 21.15 -0.89 20151226 003917 23.57 -0.91 20151226 003918 26.23 -0.95 20151226 003919 29.00 -0.98 20151226 003920 32.11 -0.93 20151226 003921 35.85 -0.71 20151226 003922 39.46 -0.50 20151226 003923 43.27 -0.30 20151226 003924 47.12 -0.12 20151226 003925 50.88 0.05 20151226 003926 54.99 0.21 20151226 003927 60.14 0.44 20151226 003928 65.53 0.64 20151226 003929 71.30 0.84 20151226 003930 77.32 1.03 20151226 003931 83.59 1.20 20151226 003932 90.18 1.34 20151226 003933 94.14 1.51 20151226 003934 98.29 1.68 20151226 003935 101.06 1.83 20151226 003936 102.68 1.98 20151226 003937 104.47 2.11 20151226 003938 106.38 2.21 20151226 003939 102.96 2.17 20151226 003940 98.79 2.11 20151226 003941 95.91 2.06 20151226 003942 94.70 2.02 20151226 003943 95.14 1.96 20151226 003944 96.97 1.93 20151226 003945 96.90 1.87 20151226 003946 95.40 1.79 20151226 003947 94.65 1.71 20151226 003948 95.63 1.63 20151226 003950 96.24 1.57 20151226 003951 97.94 1.52 20151226 003952 88.55 1.43 20151226 003953 77.04 1.33 20151226 003954 65.41 1.22 20151226 003955 55.74 1.14 20151226 003956 47.75 1.07 20151226 003957 41.11 1.01 20151226 003958 35.93 0.93 20151226 003959 35.29 0.85 20151226 004000 38.56 0.74 20151226 004001 42.00 0.66 20151226 004002 45.20 0.57 20151226 004003 47.40 0.48 20151226 004004 46.55 0.43 20151226 004005 44.54 0.41 20151226 004006 42.91 0.41 20151226 004007 40.91 0.42 20151226 004008 37.74 0.46 20151226 004009 34.48 0.51 20151226 004010 32.28 0.58 20151226 004011 30.47 0.64 20151226 004012 28.47 0.71 20151226 004013 26.51 0.79 20151226 004014 24.80 0.87 20151226 004015 22.97 0.96 20151226 004016 21.23 1.06 20151226 004017 19.44 1.16 20151226 004018 17.63 1.25 20151226 004019 15.98 1.33 20151226 004020 14.13 1.40 20151226 004021 12.46 1.45 20151226 004022 10.91 1.46 20151226 004023 9.23 1.47 20151226 004024 7.88 1.47 20151226 004025 6.79 1.48 20151226 004026 5.83 1.49 20151226 004027 5.97 1.53 20151226 004028 6.28 1.59 20151226 004029 6.68 1.64 20151226 004030 7.14 1.69 20151226 004031 7.67 1.74 20151226 004032 8.55 1.80 20151226 004033 9.99 1.86 20151226 004034 11.24 1.91 20151226 004035 12.63 1.96 20151226 004036 13.99 2.01 20151226 004037 15.32 2.07 20151226 004038 16.53 2.09 20151226 004040 17.75 2.10 20151226 004041 19.03 2.12 20151226 004042 19.40 2.11 20151226 004043 19.03 2.08 20151226 004044 19.04 2.06 20151226 004045 18.79 2.04 20151226 004046 18.58 2.03 20151226 004047 18.19 2.02 20151226 004048 17.72 2.02 20151226 004049 17.25 2.02 20151226 004050 16.42 2.01 20151226 004051 16.15 2.00 20151226 004052 15.57 1.98 20151226 004053 14.98 1.97 20151226 004054 14.57 1.95 20151226 004055 14.13 1.94 20151226 004056 14.28 1.93 20151226 004057 14.39 1.92 20151226 004058 14.62 1.90 20151226 004059 15.22 1.89 20151226 004100 16.04 1.88 20151226 004101 16.24 1.87 20151226 004102 16.29 1.86 20151226 004103 16.31 1.85 20151226 004104 16.43 1.84 20151226 004105 16.19 1.83 20151226 004106 15.46 1.84 20151226 004107 14.92 1.86 20151226 004108 14.18 1.87 20151226 004109 13.43 1.89 20151226 004110 12.89 1.92 20151226 004111 12.08 1.90 20151226 004112 11.58 1.87 20151226 004113 11.47 1.83 20151226 004114 11.61 1.79 20151226 004115 12.02 1.75 20151226 004116 12.81 1.77 20151226 004117 13.85 1.80 20151226 004118 14.77 1.83 20151226 004119 15.30 1.86 20151226 004120 15.56 1.87 20151226 004121 15.16 1.86 20151226 004122 14.45 1.83 20151226 004123 13.82 1.80 20151226 004124 13.46 1.77 20151226 004125 13.04 1.74 20151226 004126 12.94 1.70 20151226 004127 12.68 1.64 20151226 004128 12.57 1.58 20151226 004129 12.25 1.50 20151226 004131 12.09 1.44 20151226 004132 11.47 1.39 20151226 004133 10.97 1.39 20151226 004134 10.31 1.37 20151226 004135 9.86 1.38 20151226 004136 9.25 1.37 20151226 004137 8.64 1.32 20151226 004139 7.42 1.16 20151226 004142 8.90 1.05 20151226 004143 10.10 1.07 20151226 004144 11.28 1.09 20151226 004145 12.30 1.12 20151226 004146 13.28 1.15 20151226 004147 13.63 1.21 20151226 004148 13.90 1.27 20151226 004149 14.20 1.34 20151226 004150 14.63 1.42 20151226 004151 15.02 1.50 20151226 004152 15.82 1.58 20151226 004153 16.45 1.65 20151226 004154 17.12 1.73 20151226 004155 17.88 1.82 20151226 004156 18.21 1.88 20151226 004157 18.14 1.94 20151226 004158 18.12 2.00 20151226 004159 17.99 2.05 20151226 005008 3.18 0.07 20151226 005009 3.61 0.02 20151226 005010 3.79 -0.01 20151226 005011 3.98 -0.03 20151226 005054 16.00 1.27 20151226 005055 16.49 1.29 20151226 005056 16.94 1.30 20151226 005057 17.08 1.26 20151226 005100 17.80 1.19 20151226 005101 18.15 1.18 20151226 005104 18.01 0.91 20151226 005105 17.29 0.80 20151226 005108 14.03 0.41 20151226 005110 10.47 0.11 20151226 005111 8.79 -0.03 20151226 005112 7.18 -0.17 20151226 005113 5.78 -0.26 20151226 005114 4.58 -0.27 20151226 005115 4.08 -0.28 20151226 005116 4.47 -0.28 20151226 005117 5.53 -0.27 20151226 005118 6.92 -0.24 20151226 005119 8.44 -0.15 20151226 005120 10.07 0.02 20151226 005121 11.31 0.16 20151226 005122 12.25 0.28 20151226 005123 13.35 0.42 20151226 005124 14.17 0.54 20151226 005125 14.80 0.65 20151226 005126 15.35 0.75 20151226 005127 15.88 0.84 20151226 005128 16.39 0.93 20151226 005129 16.87 1.01 20151226 005130 17.31 1.09 20151226 005131 17.86 1.17 20151226 005132 18.30 1.25 20151226 005133 18.76 1.34 20151226 005134 19.24 1.42 20151226 005135 19.73 1.51 20151226 005136 20.27 1.60 20151226 005137 19.51 1.54 20151226 005138 18.59 1.47 20151226 005139 17.59 1.40 20151226 005141 16.63 1.33 20151226 005142 15.49 1.23 20151226 005143 14.42 1.14 20151226 005144 13.93 1.11 20151226 005145 13.44 1.07 20151226 005146 12.96 1.04 20151226 005147 12.33 1.00 20151226 005148 11.83 0.98 20151226 005149 11.33 0.96 20151226 005150 10.76 0.93 20151226 005151 10.02 0.87 20151226 005152 9.42 0.84 20151226 005153 8.97 0.81 20151226 005154 8.85 0.79 20151226 005155 8.70 0.78 20151226 005156 8.97 0.79 20151226 005157 9.44 0.82 20151226 005158 9.85 0.83 20151226 005159 10.19 0.86 20151226 005200 10.47 0.88 20151226 005201 10.66 0.90 20151226 005202 10.54 0.92 20151226 005203 9.96 0.93 20151226 005204 9.37 0.91 20151226 005205 8.83 0.90 20151226 005206 8.32 0.88 20151226 005207 7.84 0.84 20151226 005208 7.63 0.82 20151226 005209 8.17 0.85 20151226 005210 8.82 0.88 20151226 005211 9.40 0.91 20151226 005212 9.98 0.94 20151226 005213 10.63 0.97 20151226 005214 11.16 0.99 20151226 005215 11.73 1.04 20151226 005216 12.13 1.09 20151226 005217 12.48 1.12 20151226 005218 12.89 1.15 20151226 005219 13.23 1.19 20151226 005220 13.58 1.20 20151226 005221 13.94 1.22 20151226 005222 14.48 1.26 20151226 005223 14.85 1.30 20151226 005224 15.22 1.34 20151226 005225 15.54 1.37 20151226 005226 15.91 1.41 20151226 005227 16.26 1.44 20151226 005228 16.74 1.45 20151226 005229 17.51 1.45 20151226 005231 18.26 1.45 20151226 005232 19.26 1.45 20151226 005233 20.20 1.45 20151226 005234 21.30 1.44 20151226 005235 22.54 1.44 20151226 005236 23.33 1.42 20151226 005237 24.00 1.43 20151226 005238 24.63 1.43 20151226 005239 25.06 1.43 20151226 005240 25.62 1.42 20151226 005241 26.14 1.43 20151226 005242 26.73 1.41 20151226 005243 26.72 1.35 20151226 005244 26.82 1.29 20151226 005245 26.91 1.25 20151226 005246 27.10 1.22 20151226 005247 27.28 1.20 20151226 005248 27.59 1.20 20151226 005249 27.78 1.20 20151226 005250 27.56 1.13 20151226 005251 27.44 1.07 20151226 005252 27.26 1.02 20151226 005253 26.86 0.92 20151226 005254 26.47 0.85 20151226 005255 26.11 0.78 20151226 005256 25.67 0.74 20151226 005257 25.20 0.71 20151226 005258 24.77 0.68 20151226 005259 24.38 0.66 20151226 005300 24.04 0.65 20151226 005301 23.73 0.64 20151226 005302 23.49 0.64 20151226 005303 23.35 0.63 20151226 005304 23.55 0.61 20151226 005305 23.81 0.59 20151226 005306 24.09 0.55 20151226 005307 24.27 0.49 20151226 005308 24.48 0.44 20151226 005309 24.66 0.39 20151226 005310 24.87 0.33 20151226 005311 25.30 0.27 20151226 005312 25.71 0.22 20151226 005313 26.27 0.16 20151226 005314 26.89 0.10 20151226 005315 27.54 0.05 20151226 005316 28.30 -0.01 20151226 005317 29.14 -0.06 20151226 005318 29.54 -0.11 20151226 005319 29.82 -0.17 20151226 005320 29.98 -0.21 20151226 005322 30.08 -0.24 20151226 005323 30.24 -0.27 20151226 005324 30.47 -0.30 20151226 005325 30.80 -0.34 20151226 005326 31.18 -0.36 20151226 005327 31.64 -0.33 20151226 005328 32.14 -0.31 20151226 005329 32.64 -0.30 20151226 005330 33.04 -0.29 20151226 005331 33.51 -0.30 20151226 005332 33.99 -0.32 20151226 005333 34.38 -0.34 20151226 005334 34.76 -0.29 20151226 005335 34.95 -0.17 20151226 005336 35.22 -0.04 20151226 005337 35.55 0.09 20151226 005338 35.88 0.20 20151226 005339 36.34 0.33 20151226 005340 36.82 0.44 20151226 005341 37.45 0.57 20151226 005342 38.08 0.64 20151226 005343 38.88 0.74 20151226 005344 39.66 0.83 20151226 005345 40.49 0.92 20151226 005346 41.36 1.03 20151226 005347 42.28 1.13 20151226 005348 43.22 1.25 20151226 005349 43.90 1.34 20151226 005350 44.30 1.41 20151226 005351 44.65 1.46 20151226 005352 44.90 1.52 20151226 005353 45.18 1.58 20151226 005354 45.39 1.64 20151226 005355 45.57 1.70 20151226 005356 45.71 1.76 20151226 005357 45.73 1.79 20151226 005358 45.72 1.82 20151226 005359 45.76 1.85 20151226 005400 45.84 1.89 20151226 005401 45.96 1.94 20151226 005402 46.09 2.00 20151226 005403 46.23 2.05 20151226 005404 46.33 2.08 20151226 005405 46.50 2.11 20151226 005406 46.69 2.12 20151226 005407 46.88 2.12 20151226 005408 47.07 2.10 20151226 005409 47.24 2.08 20151226 005410 47.40 2.03 20151226 005411 47.56 1.97 20151226 005413 47.68 1.90 20151226 005414 47.68 1.83 20151226 005415 47.21 1.76 20151226 005416 46.57 1.68 20151226 005417 45.83 1.58 20151226 005418 44.99 1.46 20151226 005419 44.05 1.32 20151226 005420 43.01 1.16 20151226 005421 41.88 0.99 20151226 005422 40.66 0.80 20151226 005423 37.98 0.54 20151226 005424 35.28 0.30 20151226 005425 32.20 0.06 20151226 005426 28.94 -0.18 20151226 005427 25.56 -0.42 20151226 005428 21.04 -0.54 20151226 005429 16.75 -0.65 20151226 005430 13.29 -0.73 20151226 005431 11.17 -0.74 20151226 005432 13.99 -0.72 20151226 005433 20.96 -0.67 20151226 005434 29.47 -0.61 20151226 005435 38.70 -0.53 20151226 005436 48.38 -0.43 20151226 005437 57.30 -0.31 20151226 005438 67.62 -0.18 20151226 005439 78.24 -0.03 20151226 005440 88.57 0.20 20151226 005441 97.91 0.43 20151226 005442 105.80 0.65 20151226 005443 114.62 0.88 20151226 005444 123.14 1.11 20151226 005445 131.33 1.34 20151226 005446 138.12 1.56 20151226 005447 145.67 1.79 20151226 005448 151.86 2.03 20151226 005449 155.21 2.24 20151226 005450 158.83 2.45 20151226 005451 162.19 2.65 20151226 005452 164.86 2.83 20151226 005453 166.37 2.97 20151226 005454 167.64 3.11 20151226 005455 168.32 3.23 20151226 005456 169.15 3.37 20151226 005457 167.93 3.49 20151226 005458 163.98 3.61 20151226 005459 160.47 3.71 20151226 005500 156.56 3.80 20151226 005501 152.69 3.88 20151226 005503 149.26 3.95 20151226 005504 145.48 4.00 20151226 005505 142.15 4.04 20151226 005506 138.38 4.05 20151226 005507 134.07 4.05 20151226 005508 127.94 4.05 20151226 005509 122.82 4.04 20151226 005510 117.62 4.02 20151226 005511 112.28 3.99 20151226 005512 107.87 3.96 20151226 005513 103.06 3.92 20151226 005514 99.14 3.87 20151226 005515 94.88 3.82 20151226 005516 91.44 3.74 20151226 005517 88.13 3.58 20151226 005518 84.35 3.38 20151226 005519 81.10 3.15 20151226 005520 77.99 2.91 20151226 005521 74.56 2.64 20151226 005522 71.69 2.35 20151226 005523 69.11 2.08 20151226 005524 66.27 1.78 20151226 005525 64.07 1.50 20151226 005526 62.29 1.22 20151226 005527 60.35 0.93 20151226 005528 58.79 0.66 20151226 005529 57.29 0.41 20151226 005530 55.83 0.13 20151226 005531 54.08 -0.09 20151226 005532 52.66 -0.29 20151226 005533 51.28 -0.48 20151226 005534 49.95 -0.67 20151226 005535 48.74 -0.84 20151226 005536 47.70 -0.97 20151226 005537 46.88 -1.10 20151226 005538 46.08 -1.20 20151226 005539 45.31 -1.29 20151226 005540 44.56 -1.36 20151226 005541 43.85 -1.43 20151226 005542 43.17 -1.49 20151226 005543 42.33 -1.51 20151226 005544 41.71 -1.53 20151226 005545 40.97 -1.53 20151226 005546 40.13 -1.52 20151226 005547 39.26 -1.52 20151226 005548 38.36 -1.51 20151226 005549 37.44 -1.51 20151226 005550 36.49 -1.51 20151226 005551 35.51 -1.51 20151226 005552 34.50 -1.51 20151226 005554 33.47 -1.51 20151226 005555 32.41 -1.51 20151226 005556 30.89 -1.43 20151226 005557 29.54 -1.37 20151226 005558 28.25 -1.31 20151226 005559 27.01 -1.26 20151226 005600 25.83 -1.21 20151226 005601 24.62 -1.17 20151226 005602 23.54 -1.14 20151226 005603 22.51 -1.11 20151226 005604 21.52 -1.10 20151226 005605 20.57 -1.09 20151226 005606 19.79 -1.06 20151226 005607 19.40 -1.00 20151226 005608 19.17 -0.89 20151226 005609 18.91 -0.79 20151226 005610 18.67 -0.69 20151226 005611 18.36 -0.61 20151226 005612 18.02 -0.55 20151226 005613 17.67 -0.49 20151226 005614 17.40 -0.43 20151226 005615 17.00 -0.40 20151226 005616 16.66 -0.37 20151226 005617 16.74 -0.34 20151226 005618 16.90 -0.30 20151226 005619 17.00 -0.28 20151226 005620 17.05 -0.26 20151226 005621 17.13 -0.24 20151226 005622 17.25 -0.22 20151226 005623 17.37 -0.21 20151226 005624 17.55 -0.20 20151226 005625 17.76 -0.20 20151226 005626 18.04 -0.19 20151226 005627 18.12 -0.17 20151226 005628 18.12 -0.14 20151226 005629 18.12 -0.11 20151226 005630 18.18 -0.08 20151226 005631 17.95 -0.00 20151226 005632 17.67 0.09 20151226 005633 17.43 0.20 20151226 005634 17.25 0.30 20151226 005635 17.11 0.40 20151226 005636 17.03 0.50 20151226 005637 17.00 0.63 20151226 005638 17.12 0.76 20151226 005639 17.27 0.88 20151226 005640 17.52 1.05 20151226 005641 17.78 1.18 20151226 005642 18.11 1.34 20151226 005644 18.60 1.57 20151226 005645 19.16 1.83 20151226 005646 19.70 2.05 20151226 005647 20.23 2.26 20151226 005648 20.94 2.50 20151226 005649 21.53 2.70 20151226 005650 22.06 2.91 20151226 005651 22.71 3.14 20151226 005652 23.25 3.34 20151226 005653 23.78 3.52 20151226 005654 24.44 3.74 20151226 005655 24.76 3.88 20151226 005656 24.90 3.99 20151226 005657 25.11 4.11 20151226 005658 25.32 4.19 20151226 005659 25.55 4.27 20151226 005700 25.88 4.35 20151226 005701 26.03 4.38 20151226 005702 26.18 4.41 20151226 005703 26.35 4.43 20151226 005704 26.49 4.44 20151226 005705 26.61 4.44 20151226 005706 26.77 4.46 20151226 005707 26.62 4.40 20151226 005708 26.45 4.34 20151226 005709 26.24 4.28 20151226 005710 26.02 4.22 20151226 005711 25.77 4.17 20151226 005712 25.54 4.13 20151226 005713 25.28 4.09 20151226 005714 24.95 4.06 20151226 005715 24.64 4.03 20151226 005716 24.27 3.99 20151226 005717 23.85 3.96 20151226 005718 23.68 3.95 20151226 005719 23.80 3.97 20151226 005720 23.82 3.97 20151226 005721 23.88 3.98 20151226 005722 24.00 4.00 20151226 005723 24.06 4.00 20151226 005724 24.11 3.99 20151226 005725 24.25 3.99 20151226 005726 24.34 3.99 20151226 005727 24.48 4.00 20151226 005728 24.53 4.00 20151226 005729 24.61 4.02 20151226 005730 24.30 3.96 20151226 005731 24.03 3.90 20151226 005732 23.72 3.82 20151226 005733 23.39 3.73 20151226 005735 23.11 3.64 20151226 005736 22.79 3.53 20151226 005737 22.47 3.43 20151226 005738 22.04 3.31 20151226 005739 21.58 3.20 20151226 005740 20.99 3.08 20151226 005741 20.34 2.95 20151226 005742 19.43 2.80 20151226 005743 18.35 2.62 20151226 005744 17.49 2.47 20151226 005745 16.57 2.30 20151226 005746 15.86 2.16 20151226 005747 15.22 2.03 20151226 005748 14.54 1.87 20151226 005749 13.96 1.75 20151226 005750 13.32 1.63 20151226 005751 12.80 1.53 20151226 005752 12.20 1.42 20151226 005753 12.04 1.38 20151226 005754 12.24 1.39 20151226 005755 12.36 1.39 20151226 005756 12.47 1.39 20151226 005757 12.62 1.39 20151226 005758 12.69 1.38 20151226 005759 12.81 1.38 20151226 005800 12.86 1.37 20151226 005801 12.97 1.38 20151226 005802 13.02 1.39 20151226 005803 13.06 1.41 20151226 005804 12.94 1.43 20151226 005805 12.56 1.44 20151226 005806 12.25 1.46 20151226 005807 11.97 1.47 20151226 005808 11.70 1.48 20151226 005809 11.49 1.50 20151226 005810 11.30 1.51 20151226 005811 11.17 1.52 20151226 005812 11.04 1.53 20151226 005813 10.94 1.54 20151226 005814 10.95 1.55 20151226 005815 11.03 1.56 20151226 005816 11.48 1.56 20151226 005817 11.90 1.56 20151226 005818 12.41 1.57 20151226 005819 12.87 1.59 20151226 005820 13.41 1.62 20151226 005821 13.84 1.64 20151226 005822 14.39 1.68 20151226 005823 14.85 1.73 20151226 005824 15.38 1.78 20151226 005826 15.82 1.84 20151226 005827 16.33 1.91 20151226 005828 16.45 1.96 20151226 005829 16.67 2.03 20151226 005830 16.92 2.10 20151226 005831 17.25 2.15 20151226 005832 17.59 2.20 20151226 005833 17.95 2.24 20151226 005834 18.35 2.28 20151226 005835 18.82 2.31 20151226 005836 19.26 2.34 20151226 005837 19.71 2.35 20151226 005838 20.18 2.37 20151226 005839 20.31 2.39 20151226 005840 20.39 2.41 20151226 005841 20.18 2.42 20151226 005842 19.92 2.43 20151226 005843 19.64 2.44 20151226 005844 19.42 2.45 20151226 005845 19.19 2.45 20151226 005846 19.00 2.45 20151226 005847 18.79 2.44 20151226 005848 18.63 2.44 20151226 005849 18.45 2.42 20151226 005850 18.62 2.44 20151226 005851 19.01 2.46 20151226 005852 19.46 2.48 20151226 005853 19.88 2.50 20151226 005854 20.43 2.53 20151226 005855 20.82 2.55 20151226 005856 21.28 2.59 20151226 005857 21.61 2.61 20151226 005858 21.98 2.64 20151226 005859 22.23 2.66 20151226 005900 22.54 2.68 20151226 005902 21.81 2.67 20151226 005903 21.31 2.65 20151226 005904 20.82 2.63 20151226 005905 20.26 2.59 20151226 005906 19.70 2.55 20151226 005907 19.01 2.49 20151226 005908 18.42 2.45 20151226 005909 17.56 2.39 20151226 005910 16.87 2.35 20151226 005911 15.95 2.30 20151226 005912 14.83 2.26 20151226 005913 13.70 2.23 20151226 005914 12.48 2.19 20151226 005916 11.33 2.15 20151226 005917 9.97 2.11 20151226 005918 8.88 2.08 20151226 005919 7.47 2.03 20151226 005920 6.16 1.99 20151226 005921 4.92 1.95 20151226 005922 3.65 1.90 20151226 005923 2.65 1.87 20151226 005924 2.66 1.84 20151226 005925 2.78 1.82 20151226 005926 3.00 1.81 20151226 005927 3.17 1.80 20151226 005928 3.30 1.79 20151226 005929 3.46 1.79 20151226 005930 3.51 1.78 20151226 005931 3.63 1.78 20151226 005932 3.67 1.79 20151226 005933 3.70 1.79 20151226 005934 3.68 1.80 20151226 005935 3.68 1.82 20151226 005936 3.65 1.85 20151226 005937 3.69 1.87 20151226 005938 3.77 1.89 20151226 005939 3.93 1.91 20151226 005940 4.08 1.93 20151226 005941 4.29 1.96 20151226 005942 4.53 1.98 20151226 005943 4.75 2.00 20151226 005944 5.06 2.02 20151226 005945 5.33 2.04 20151226 005946 5.92 2.06 20151226 005947 6.50 2.07 20151226 005948 6.98 2.09 20151226 005949 7.61 2.11 20151226 005950 8.12 2.14 20151226 005951 8.76 2.17 20151226 005952 9.47 2.20 20151226 005953 10.05 2.21 20151226 005954 10.72 2.22 20151226 005955 11.38 2.23 20151226 005956 11.69 2.23 20151226 005957 11.34 2.19 20151226 005958 11.05 2.16 20151226 005959 10.64 2.13 20151226 010000 6.15 3.53 20151226 010001 6.01 3.54 20151226 010002 5.92 3.54 20151226 010003 5.85 3.54 20151226 010004 5.79 3.54 20151226 010005 5.76 3.53 20151226 010007 5.78 3.53 20151226 010008 5.75 3.53 20151226 010009 5.60 3.53 20151226 010010 5.55 3.53 20151226 010011 5.52 3.53 20151226 010012 5.56 3.53 20151226 010013 5.69 3.53 20151226 010014 5.81 3.53 20151226 010015 5.97 3.53 20151226 010016 6.16 3.53 20151226 010017 6.37 3.53 20151226 010018 6.66 3.53 20151226 010019 6.69 3.54 20151226 010020 6.62 3.55 20151226 010021 6.64 3.56 20151226 010022 6.72 3.57 20151226 010023 6.78 3.58 20151226 010024 6.74 3.58 20151226 010025 6.38 3.58 20151226 010026 6.07 3.59 20151226 010027 5.82 3.59 20151226 010028 5.55 3.60 20151226 010029 5.42 3.60 20151226 010030 4.93 3.60 20151226 010031 4.42 3.60 20151226 010032 4.00 3.60 20151226 010033 3.71 3.59 20151226 010034 3.44 3.59 20151226 010035 3.26 3.58 20151226 010036 3.19 3.58 20151226 010037 3.16 3.57 20151226 010038 3.22 3.56 20151226 010039 3.36 3.55 20151226 010040 3.39 3.54 20151226 010041 2.93 3.56 20151226 010042 2.60 3.58 20151226 010043 2.24 3.59 20151226 010044 1.93 3.60 20151226 010045 1.71 3.61 20151226 010046 1.47 3.61 20151226 010048 1.12 3.62 20151226 010049 1.04 3.61 20151226 010050 0.95 3.61 20151226 010051 0.82 3.61 20151226 010052 0.69 3.60 20151226 010053 0.54 3.60 20151226 010054 0.39 3.60 20151226 010055 0.31 3.59 20151226 010057 0.32 3.59 20151226 010058 0.45 3.59 20151226 010101 0.98 3.60 20151226 010102 1.11 3.60 20151226 010103 1.19 3.61 20151226 010105 1.42 3.63 20151226 010106 1.53 3.64 20151226 010107 1.70 3.65 20151226 010108 1.89 3.67 20151226 010109 2.04 3.68 20151226 010110 2.24 3.69 20151226 010111 2.46 3.70 20151226 010112 2.63 3.71 20151226 010113 2.82 3.72 20151226 010114 2.86 3.70 20151226 010115 2.89 3.69 20151226 010116 2.89 3.68 20151226 010117 2.91 3.67 20151226 010118 2.91 3.66 20151226 010119 2.90 3.65 20151226 010120 2.88 3.65 20151226 010121 2.87 3.64 20151226 010122 2.84 3.64 20151226 010123 2.83 3.63 20151226 010124 2.79 3.63 20151226 010125 2.75 3.63 20151226 010126 2.71 3.63 20151226 010127 2.68 3.63 20151226 010128 2.67 3.63 20151226 010129 2.68 3.63 20151226 010130 2.68 3.64 20151226 010131 2.76 3.64 20151226 010132 2.85 3.64 20151226 010133 2.94 3.64 20151226 010134 3.01 3.64 20151226 010135 3.19 3.63 20151226 010136 3.35 3.63 20151226 010137 3.47 3.62 20151226 010138 3.63 3.62 20151226 010139 3.78 3.61 20151226 010140 3.93 3.60 20151226 010141 4.03 3.59 20151226 010142 4.17 3.58 20151226 010143 4.32 3.57 20151226 010146 4.57 3.54 20151226 010148 4.65 3.53 20151226 010149 4.76 3.53 20151226 010150 4.92 3.53 20151226 010151 5.11 3.53 20151226 010152 5.34 3.53 20151226 010153 5.59 3.53 20151226 010154 5.82 3.53 20151226 010155 6.10 3.53 20151226 010156 6.40 3.53 20151226 010157 6.64 3.53 20151226 010158 6.86 3.53 20151226 010159 7.08 3.54 20151226 010200 7.28 3.54 20151226 010201 7.46 3.55 20151226 010202 7.58 3.56 20151226 010203 7.71 3.57 20151226 010204 7.82 3.58 20151226 010205 7.91 3.59 20151226 010206 7.96 3.60 20151226 010207 7.99 3.60 20151226 010208 7.99 3.59 20151226 010209 8.00 3.57 20151226 010210 8.01 3.56 20151226 010211 8.05 3.55 20151226 010212 8.10 3.54 20151226 010213 8.17 3.53 20151226 010214 8.22 3.52 20151226 010215 8.31 3.51 20151226 010216 8.42 3.50 20151226 010217 8.53 3.50 20151226 010218 8.52 3.49 20151226 010219 8.49 3.49 20151226 010220 8.45 3.49 20151226 010221 8.40 3.49 20151226 010222 8.35 3.48 20151226 010223 8.30 3.48 20151226 010224 8.23 3.48 20151226 010225 8.16 3.48 20151226 010226 8.09 3.47 20151226 010227 8.05 3.46 20151226 010228 8.02 3.45 20151226 010229 8.01 3.43 20151226 010230 7.98 3.42 20151226 010231 7.96 3.40 20151226 010232 7.92 3.39 20151226 010233 7.88 3.38 20151226 010234 7.83 3.37 20151226 010235 7.77 3.36 20151226 010236 7.72 3.35 20151226 010237 7.64 3.35 20151226 010239 7.55 3.34 20151226 010240 7.69 3.33 20151226 010241 7.83 3.32 20151226 010242 7.93 3.31 20151226 010243 8.07 3.30 20151226 010244 8.21 3.29 20151226 010245 8.36 3.28 20151226 010246 8.50 3.27 20151226 010247 8.67 3.26 20151226 010248 8.86 3.26 20151226 010249 9.05 3.25 20151226 010250 9.13 3.25 20151226 010251 9.12 3.26 20151226 010252 9.10 3.25 20151226 010253 9.08 3.25 20151226 010254 9.05 3.25 20151226 010255 9.02 3.25 20151226 010256 8.98 3.25 20151226 010257 8.95 3.24 20151226 010258 8.91 3.23 20151226 010259 8.87 3.23 20151226 010300 8.85 3.22 20151226 010301 8.82 3.22 20151226 010302 8.83 3.22 20151226 010303 8.84 3.23 20151226 010304 8.90 3.22 20151226 010305 8.98 3.22 20151226 010306 9.07 3.22 20151226 010307 9.19 3.22 20151226 010308 9.33 3.22 20151226 010309 9.48 3.23 20151226 010310 9.64 3.23 20151226 010311 9.80 3.24 20151226 010312 9.99 3.25 20151226 010313 10.21 3.27 20151226 010314 10.41 3.28 20151226 010315 10.64 3.30 20151226 010316 10.86 3.31 20151226 010317 11.06 3.32 20151226 010318 11.30 3.33 20151226 010319 11.55 3.35 20151226 010320 11.82 3.36 20151226 010321 12.07 3.37 20151226 010322 12.29 3.38 20151226 010323 12.53 3.38 20151226 010324 12.74 3.38 20151226 010325 12.95 3.38 20151226 010326 13.16 3.38 20151226 010327 13.33 3.38 20151226 010329 13.55 3.38 20151226 010330 13.76 3.38 20151226 010331 13.98 3.38 20151226 010332 14.19 3.38 20151226 010333 14.49 3.40 20151226 010334 14.75 3.41 20151226 010335 15.09 3.43 20151226 010337 15.83 3.47 20151226 010339 16.65 3.51 20151226 010342 17.94 3.58 20151226 010343 18.32 3.61 20151226 010344 18.57 3.63 20151226 010345 18.75 3.64 20151226 010346 18.88 3.64 20151226 010347 19.02 3.65 20151226 010348 19.14 3.66 20151226 010349 19.24 3.65 20151226 010350 19.32 3.65 20151226 010351 19.36 3.65 20151226 010352 19.39 3.64 20151226 010353 19.25 3.61 20151226 010354 18.44 3.49 20151226 010355 17.61 3.37 20151226 010356 16.71 3.23 20151226 010357 15.83 3.10 20151226 010358 15.03 2.98 20151226 010359 14.11 2.84 20151226 010400 13.11 2.68 20151226 010401 12.18 2.53 20151226 010402 11.18 2.35 20151226 010403 10.29 2.19 20151226 010404 8.94 2.10 20151226 010405 7.21 1.99 20151226 010406 5.91 1.90 20151226 010407 5.12 1.80 20151226 010408 5.09 1.73 20151226 010409 5.68 1.65 20151226 010410 6.75 1.58 20151226 010411 7.73 1.53 20151226 010412 9.04 1.47 20151226 010413 10.30 1.43 20151226 010414 10.76 1.42 20151226 010415 10.59 1.45 20151226 010416 10.38 1.48 20151226 010417 10.23 1.51 20151226 010418 9.98 1.54 20151226 010420 9.72 1.57 20151226 010421 9.45 1.60 20151226 010422 9.19 1.63 20151226 010423 8.94 1.67 20151226 010424 8.74 1.70 20151226 010425 8.56 1.72 20151226 010426 8.13 1.71 20151226 010427 7.57 1.69 20151226 010428 6.97 1.66 20151226 010429 6.45 1.64 20151226 010430 5.96 1.62 20151226 010431 5.44 1.60 20151226 010432 5.06 1.59 20151226 010433 4.65 1.57 20151226 010434 4.24 1.55 20151226 010435 3.90 1.54 20151226 010436 3.76 1.53 20151226 010437 3.61 1.52 20151226 010438 3.48 1.51 20151226 010439 3.37 1.50 20151226 010440 3.23 1.49 20151226 010441 3.11 1.49 20151226 010442 2.98 1.48 20151226 010443 2.83 1.47 20151226 010444 2.71 1.46 20151226 010445 2.58 1.45 20151226 010446 2.35 1.44 20151226 010447 2.17 1.42 20151226 010448 1.97 1.41 20151226 010449 1.78 1.39 20151226 010450 1.59 1.38 20151226 010451 1.41 1.37 20151226 010452 1.21 1.35 20151226 010453 1.04 1.34 20151226 010454 0.88 1.34 20151226 010455 0.77 1.33 20151226 010456 0.71 1.32 20151226 010457 0.72 1.33 20151226 010458 0.73 1.33 20151226 010459 0.76 1.34 20151226 010500 0.79 1.35 20151226 010501 0.82 1.35 20151226 010502 0.91 1.36 20151226 010503 0.97 1.37 20151226 010504 1.05 1.38 20151226 010505 1.18 1.39 20151226 010506 1.29 1.40 20151226 010507 1.45 1.41 20151226 010508 1.61 1.42 20151226 010509 1.81 1.42 20151226 010511 1.93 1.43 20151226 010512 2.04 1.43 20151226 010513 2.16 1.44 20151226 010514 2.32 1.45 20151226 010515 2.45 1.46 20151226 010516 2.57 1.46 20151226 010517 2.72 1.47 20151226 010518 2.94 1.47 20151226 010519 3.17 1.47 20151226 010520 3.41 1.47 20151226 010521 3.65 1.47 20151226 010522 3.89 1.47 20151226 010523 4.13 1.47 20151226 010524 4.37 1.47 20151226 010525 4.65 1.47 20151226 010526 4.90 1.47 20151226 010527 5.15 1.47 20151226 010528 5.23 1.47 20151226 010529 5.26 1.47 20151226 010530 5.33 1.47 20151226 010531 5.35 1.47 20151226 010532 5.36 1.46 20151226 010533 5.37 1.46 20151226 010534 5.42 1.45 20151226 010535 5.44 1.44 20151226 010536 5.47 1.43 20151226 010537 5.49 1.43 20151226 010538 5.50 1.41 20151226 010539 5.53 1.40 20151226 010540 5.51 1.38 20151226 010541 5.48 1.36 20151226 010542 5.45 1.34 20151226 010543 5.44 1.32 20151226 010544 5.39 1.30 20151226 010545 5.34 1.28 20151226 010546 5.29 1.27 20151226 010547 5.23 1.25 20151226 010548 5.25 1.23 20151226 010549 5.33 1.22 20151226 010550 5.42 1.21 20151226 010551 5.51 1.20 20151226 010552 5.60 1.18 20151226 010553 5.71 1.17 20151226 010554 5.80 1.16 20151226 010555 5.90 1.14 20151226 010556 5.94 1.13 20151226 010557 5.98 1.12 20151226 010558 6.02 1.11 20151226 010559 6.06 1.10 20151226 010601 6.13 1.08 20151226 010602 6.19 1.07 20151226 010603 6.25 1.06 20151226 010604 6.30 1.05 20151226 010605 6.35 1.03 20151226 010606 6.38 1.02 20151226 010607 6.42 1.01 20151226 010608 6.46 1.00 20151226 010609 6.49 0.99 20151226 010610 6.25 0.99 20151226 010613 5.50 1.00 20151226 010614 5.23 1.01 20151226 010615 4.97 1.01 20151226 010616 4.72 1.02 20151226 010617 4.49 1.02 20151226 010618 4.29 1.02 20151226 010619 4.11 1.03 20151226 010620 3.83 1.03 20151226 010621 3.54 1.03 20151226 010622 3.26 1.04 20151226 010623 3.04 1.04 20151226 010624 2.80 1.04 20151226 010625 2.57 1.04 20151226 010626 2.34 1.05 20151226 010627 2.15 1.05 20151226 010628 1.98 1.06 20151226 010629 1.83 1.06 20151226 010630 1.70 1.06 20151226 010631 1.60 1.07 20151226 010632 1.50 1.07 20151226 010633 1.42 1.07 20151226 010634 1.35 1.07 20151226 010635 1.31 1.07 20151226 010636 1.27 1.07 20151226 010637 1.26 1.07 20151226 010638 1.26 1.07 20151226 010639 1.28 1.07 20151226 010640 1.28 1.07 20151226 010641 1.21 1.08 20151226 010642 1.12 1.08 20151226 010643 1.01 1.09 20151226 010644 0.82 1.10 20151226 010645 0.66 1.11 20151226 010646 0.51 1.11 20151226 010647 0.38 1.12 20151226 010648 0.28 1.12 20151226 010649 0.17 1.13 20151226 010650 0.07 1.13 20151226 010652 0.03 1.12 20151226 010653 0.11 1.11 20151226 010654 0.19 1.11 20151226 010655 0.26 1.10 20151226 010656 0.33 1.10 20151226 010657 0.40 1.10 20151226 010658 0.48 1.09 20151226 010659 0.57 1.09 20151226 010700 0.67 1.09 20151226 010701 0.77 1.09 20151226 010702 0.80 1.09 20151226 010703 0.84 1.10 20151226 010704 0.86 1.10 20151226 010705 0.89 1.10 20151226 010706 0.90 1.10 20151226 010707 0.91 1.10 20151226 010708 0.91 1.10 20151226 010709 0.86 1.10 20151226 010710 0.81 1.10 20151226 010711 0.78 1.10 20151226 010712 0.88 1.09 20151226 010713 0.99 1.08 20151226 010714 1.12 1.07 20151226 010715 1.26 1.07 20151226 010716 1.42 1.06 20151226 010717 1.58 1.05 20151226 010718 1.72 1.05 20151226 010719 1.90 1.05 20151226 010720 2.09 1.04 20151226 010721 2.28 1.04 20151226 010722 2.31 1.04 20151226 010723 2.28 1.05 20151226 010724 2.24 1.05 20151226 010725 2.19 1.06 20151226 010726 2.13 1.06 20151226 010727 2.07 1.06 20151226 010728 2.00 1.07 20151226 010729 1.92 1.07 20151226 010730 1.84 1.07 20151226 010733 1.67 1.07 20151226 010734 1.66 1.07 20151226 010735 1.65 1.07 20151226 010736 1.66 1.07 20151226 010738 1.69 1.07 20151226 010742 1.78 1.05 20151226 010743 1.71 1.05 20151226 010744 1.58 1.05 20151226 010745 1.45 1.04 20151226 010748 1.07 1.03 20151226 010749 0.96 1.02 20151226 010750 0.86 1.02 20151226 010751 0.77 1.01 20151226 010752 0.71 1.01 20151226 010756 1.04 0.99 20151226 010758 1.26 0.99 20151226 010759 1.37 0.99 20151226 010800 1.47 1.00 20151226 010801 1.56 1.00 20151226 010802 1.64 1.00 20151226 010806 1.74 1.06 20151226 010807 1.73 1.07 20151226 010808 1.70 1.09 20151226 010809 1.67 1.10 20151226 010810 1.62 1.12 20151226 010811 1.57 1.13 20151226 010812 1.51 1.14 20151226 010813 1.46 1.15 20151226 010814 1.48 1.14 20151226 010815 1.45 1.13 20151226 010816 1.44 1.13 20151226 010817 1.43 1.12 20151226 010818 1.42 1.11 20151226 010819 1.43 1.10 20151226 010820 1.44 1.08 20151226 010821 1.45 1.07 20151226 010822 1.48 1.06 20151226 010823 1.52 1.05 20151226 010824 1.59 1.06 20151226 010825 1.67 1.06 20151226 010826 1.73 1.06 20151226 010827 1.78 1.07 20151226 010828 1.82 1.08 20151226 010829 1.85 1.08 20151226 010830 1.86 1.09 20151226 010831 1.87 1.10 20151226 010833 1.86 1.12 20151226 010834 1.81 1.13 20151226 010835 1.65 1.13 20151226 010836 1.48 1.13 20151226 010837 1.31 1.13 20151226 010838 1.13 1.13 20151226 010839 0.96 1.13 20151226 010840 0.85 1.13 20151226 010841 0.67 1.14 20151226 010842 0.50 1.14 20151226 010843 0.33 1.14 20151226 010844 0.19 1.14 20151226 010845 0.24 1.14 20151226 010846 0.33 1.13 20151226 010847 0.44 1.12 20151226 010848 0.56 1.11 20151226 010849 0.67 1.10 20151226 010850 0.78 1.08 20151226 010851 0.89 1.07 20151226 010852 1.01 1.06 20151226 010853 1.14 1.05 20151226 010854 1.28 1.04 20151226 010855 1.34 1.03 20151226 010856 1.39 1.02 20151226 010857 1.47 1.01 20151226 010858 1.55 1.01 20151226 010859 1.62 1.00 20151226 010900 1.70 1.00 20151226 010901 1.78 1.00 20151226 010902 1.86 1.00 20151226 010904 2.02 1.00 20151226 010905 2.12 1.00 20151226 010906 2.22 1.00 20151226 010907 2.32 1.00 20151226 010908 2.42 1.00 20151226 010909 2.52 0.99 20151226 010910 2.60 0.99 20151226 010911 2.70 0.99 20151226 010912 2.81 0.98 20151226 010913 2.91 0.97 20151226 010914 3.01 0.96 20151226 010915 3.05 0.96 20151226 010916 3.08 0.97 20151226 010917 3.11 0.99 20151226 010918 3.16 1.00 20151226 010919 3.23 1.01 20151226 010920 3.31 1.03 20151226 010921 3.42 1.04 20151226 010922 3.54 1.05 20151226 010924 3.68 1.06 20151226 010925 3.84 1.07 20151226 010926 3.94 1.06 20151226 010927 4.03 1.05 20151226 010928 4.12 1.04 20151226 010929 4.20 1.03 20151226 010930 4.29 1.02 20151226 010931 4.34 1.01 20151226 010932 4.42 1.00 20151226 010933 4.51 0.99 20151226 010934 4.59 0.98 20151226 010935 4.67 0.97 20151226 010936 4.77 0.97 20151226 010939 5.03 0.97 20151226 010940 5.08 0.97 20151226 010947 5.66 0.94 20151226 010948 5.74 0.92 20151226 010949 5.78 0.90 20151226 010950 5.85 0.88 20151226 010951 5.91 0.86 20151226 010952 5.98 0.84 20151226 010954 6.11 0.81 20151226 010955 6.17 0.79 20151226 010956 6.22 0.79 20151226 010958 6.30 0.80 20151226 010959 6.36 0.81 20151226 011000 6.75 0.85 20151226 011001 6.85 0.86 20151226 011002 6.99 0.86 20151226 011003 7.19 0.87 20151226 011005 7.68 0.88 20151226 011006 7.82 0.87 20151226 011007 7.86 0.87 20151226 011008 7.93 0.86 20151226 011009 8.04 0.85 20151226 011010 8.17 0.84 20151226 011011 8.11 0.84 20151226 011012 8.07 0.83 20151226 011014 8.02 0.82 20151226 011015 7.99 0.82 20151226 011016 7.97 0.82 20151226 011017 7.82 0.82 20151226 011018 7.61 0.83 20151226 011019 7.44 0.83 20151226 011020 7.27 0.83 20151226 011021 7.16 0.83 20151226 011022 7.07 0.84 20151226 011023 7.01 0.84 20151226 011024 6.98 0.84 20151226 011025 6.96 0.83 20151226 011026 6.97 0.83 20151226 011027 6.81 0.84 20151226 011028 6.64 0.84 20151226 011029 6.47 0.85 20151226 011030 6.30 0.86 20151226 011031 6.12 0.87 20151226 011032 5.95 0.89 20151226 011033 5.73 0.90 20151226 011034 5.56 0.91 20151226 011035 5.39 0.92 20151226 011036 5.22 0.94 20151226 011037 5.26 0.94 20151226 011038 5.43 0.94 20151226 011039 5.62 0.94 20151226 011040 5.78 0.93 20151226 011041 5.98 0.93 20151226 011042 6.19 0.92 20151226 011043 6.40 0.92 20151226 011044 6.61 0.91 20151226 011046 7.01 0.90 20151226 011047 7.18 0.90 20151226 011048 7.30 0.91 20151226 011049 7.42 0.92 20151226 011050 7.52 0.93 20151226 011051 7.60 0.94 20151226 011052 7.65 0.95 20151226 011053 7.71 0.95 20151226 011054 7.75 0.96 20151226 011055 7.78 0.97 20151226 011056 7.79 0.98 20151226 011057 7.68 0.98 20151226 011058 7.51 0.99 20151226 011059 7.34 0.99 20151226 011100 7.17 0.99 20151226 011101 7.00 1.00 20151226 011102 6.86 1.00 20151226 011103 6.70 1.00 20151226 011105 6.55 1.01 20151226 011106 6.41 1.02 20151226 011107 6.29 1.03 20151226 011108 6.26 1.04 20151226 011109 6.30 1.05 20151226 011110 6.35 1.07 20151226 011111 6.39 1.08 20151226 011112 6.45 1.09 20151226 011113 6.52 1.10 20151226 011114 6.60 1.11 20151226 011115 6.69 1.12 20151226 011116 6.79 1.13 20151226 011117 6.85 1.14 20151226 011118 6.95 1.15 20151226 011119 7.03 1.15 20151226 011120 7.12 1.15 20151226 011121 7.21 1.15 20151226 011122 7.26 1.15 20151226 011123 7.36 1.15 20151226 011124 7.47 1.16 20151226 011125 7.57 1.16 20151226 011126 7.69 1.16 20151226 011127 7.81 1.16 20151226 011128 7.86 1.16 20151226 011129 7.93 1.16 20151226 011130 8.00 1.16 20151226 011131 8.07 1.16 20151226 011132 8.15 1.16 20151226 011133 8.17 1.16 20151226 011134 8.24 1.16 20151226 011135 8.23 1.16 20151226 011136 8.22 1.16 20151226 011137 8.21 1.16 20151226 011138 8.11 1.16 20151226 011139 7.90 1.16 20151226 011140 7.70 1.16 20151226 011141 7.52 1.16 20151226 011142 7.36 1.16 20151226 011143 7.22 1.16 20151226 011144 7.07 1.16 20151226 011145 6.96 1.16 20151226 011146 6.87 1.16 20151226 011147 6.81 1.16 20151226 011148 6.74 1.16 20151226 011149 6.60 1.15 20151226 011150 6.51 1.14 20151226 011151 6.41 1.13 20151226 011152 6.30 1.12 20151226 011153 6.19 1.11 20151226 011154 6.03 1.10 20151226 011156 5.91 1.09 20151226 011157 5.78 1.08 20151226 011158 5.64 1.07 20151226 011159 5.61 1.07 20151226 011200 5.71 1.07 20151226 011201 5.84 1.07 20151226 011202 5.96 1.07 20151226 011203 6.09 1.07 20151226 011204 6.23 1.07 20151226 011205 6.33 1.07 20151226 011206 6.47 1.07 20151226 011207 6.62 1.06 20151226 011208 6.76 1.06 20151226 011209 6.84 1.06 20151226 011210 6.81 1.06 20151226 011211 6.82 1.06 20151226 011212 6.83 1.06 20151226 011213 6.85 1.06 20151226 011214 6.88 1.07 20151226 011215 6.88 1.07 20151226 011216 6.92 1.08 20151226 011217 6.97 1.09 20151226 011218 7.03 1.09 20151226 011219 7.02 1.10 20151226 011220 6.87 1.10 20151226 011221 6.75 1.10 20151226 011222 6.64 1.10 20151226 011223 6.54 1.10 20151226 011224 6.44 1.11 20151226 011225 6.30 1.11 20151226 011226 6.21 1.11 20151226 011227 6.13 1.11 20151226 011228 6.05 1.11 20151226 011229 5.94 1.11 20151226 011230 5.74 1.11 20151226 011231 5.57 1.12 20151226 011232 5.39 1.12 20151226 011233 5.23 1.12 20151226 011234 5.07 1.13 20151226 011235 4.92 1.13 20151226 011236 4.79 1.13 20151226 011237 4.68 1.14 20151226 011238 4.58 1.14 20151226 011239 4.63 1.14 20151226 011240 4.88 1.13 20151226 011241 5.14 1.13 20151226 011242 5.40 1.12 20151226 011243 5.65 1.11 20151226 011244 5.91 1.11 20151226 011246 6.17 1.10 20151226 011247 6.42 1.10 20151226 011248 6.68 1.09 20151226 011249 6.93 1.09 20151226 011250 7.16 1.09 20151226 011251 7.34 1.10 20151226 011252 7.53 1.12 20151226 011253 7.72 1.14 20151226 011254 7.92 1.15 20151226 011255 8.13 1.17 20151226 011256 8.34 1.18 20151226 011257 8.56 1.20 20151226 011258 8.79 1.21 20151226 011259 9.02 1.23 20151226 011300 9.10 1.24 20151226 011301 9.00 1.25 20151226 011302 8.92 1.26 20151226 011303 8.86 1.26 20151226 011304 8.84 1.27 20151226 011305 8.82 1.28 20151226 011306 8.82 1.28 20151226 011307 8.85 1.29 20151226 011308 8.89 1.30 20151226 011309 8.95 1.30 20151226 011310 8.96 1.31 20151226 011311 8.84 1.31 20151226 011312 8.72 1.32 20151226 011313 8.60 1.32 20151226 011314 8.46 1.33 20151226 011315 8.32 1.33 20151226 011316 8.18 1.34 20151226 011317 8.03 1.34 20151226 011318 7.87 1.35 20151226 011319 7.71 1.35 20151226 011320 7.61 1.36 20151226 011321 7.62 1.36 20151226 011322 7.64 1.37 20151226 011323 7.67 1.37 20151226 011324 7.71 1.37 20151226 011325 7.76 1.38 20151226 011326 7.83 1.38 20151226 011327 7.92 1.39 20151226 011328 7.99 1.39 20151226 011329 8.05 1.40 20151226 011330 8.10 1.40 20151226 011331 8.14 1.40 20151226 011332 8.18 1.40 20151226 011333 8.20 1.40 20151226 011334 8.21 1.41 20151226 011335 8.22 1.41 20151226 011337 8.21 1.41 20151226 011338 8.22 1.41 20151226 011339 8.20 1.42 20151226 011340 8.17 1.42 20151226 011341 8.12 1.42 20151226 011342 8.06 1.43 20151226 011343 8.04 1.44 20151226 011344 7.98 1.45 20151226 011345 7.92 1.45 20151226 011348 7.78 1.46 20151226 011349 7.72 1.46 20151226 011350 7.66 1.46 20151226 011351 7.60 1.46 20151226 011352 7.61 1.46 20151226 011353 7.58 1.46 20151226 011354 7.57 1.46 20151226 011355 7.56 1.46 20151226 011356 7.60 1.46 20151226 011357 7.64 1.46 20151226 011358 7.71 1.46 20151226 011359 7.78 1.46 20151226 011400 7.86 1.47 20151226 011401 7.94 1.47 20151226 011402 8.00 1.47 20151226 011403 8.06 1.48 20151226 011404 8.11 1.48 20151226 011405 8.16 1.49 20151226 011406 8.20 1.49 20151226 011407 8.24 1.50 20151226 011408 8.27 1.50 20151226 011409 8.29 1.50 20151226 011410 8.32 1.51 20151226 011411 8.28 1.51 20151226 011412 8.15 1.51 20151226 011413 8.01 1.51 20151226 011414 7.87 1.50 20151226 011415 7.75 1.50 20151226 011416 7.61 1.50 20151226 011417 7.47 1.49 20151226 011418 7.33 1.49 20151226 011419 7.19 1.48 20151226 011420 7.06 1.47 20151226 011421 6.98 1.47 20151226 011422 6.99 1.47 20151226 011423 7.01 1.47 20151226 011424 7.04 1.47 20151226 011425 7.07 1.48 20151226 011427 7.12 1.48 20151226 011428 7.16 1.49 20151226 011429 7.21 1.50 20151226 011430 7.26 1.50 20151226 011431 7.31 1.51 20151226 011432 7.33 1.51 20151226 011433 7.30 1.51 20151226 011434 7.28 1.51 20151226 011435 7.25 1.51 20151226 011436 7.21 1.51 20151226 011437 7.19 1.52 20151226 011438 7.16 1.52 20151226 011439 7.13 1.52 20151226 011440 7.10 1.53 20151226 011441 7.06 1.53 20151226 011442 7.08 1.54 20151226 011443 7.12 1.54 20151226 011444 7.16 1.55 20151226 011445 7.20 1.55 20151226 011446 7.24 1.55 20151226 011447 7.28 1.55 20151226 011448 7.32 1.55 20151226 011449 7.37 1.55 20151226 011450 7.41 1.55 20151226 011451 7.45 1.55 20151226 011452 7.56 1.55 20151226 011453 7.73 1.57 20151226 011454 7.90 1.59 20151226 011455 8.08 1.60 20151226 011456 8.25 1.62 20151226 011457 8.42 1.63 20151226 011458 8.58 1.65 20151226 011459 8.73 1.66 20151226 011500 8.89 1.68 20151226 011501 9.03 1.69 20151226 011502 9.11 1.70 20151226 011503 9.15 1.71 20151226 011504 9.19 1.72 20151226 011505 9.24 1.73 20151226 011506 9.29 1.74 20151226 011507 9.35 1.75 20151226 011508 9.41 1.76 20151226 011509 9.47 1.77 20151226 011510 9.54 1.78 20151226 011511 9.62 1.79 20151226 011512 9.62 1.80 20151226 011513 9.56 1.81 20151226 011514 9.51 1.82 20151226 011515 9.45 1.83 20151226 011516 9.38 1.83 20151226 011518 9.32 1.84 20151226 011519 9.24 1.85 20151226 011520 9.17 1.86 20151226 011521 9.09 1.87 20151226 011522 9.01 1.87 20151226 011523 9.06 1.87 20151226 011524 9.16 1.85 20151226 011525 9.27 1.84 20151226 011526 9.38 1.82 20151226 011527 9.48 1.81 20151226 011528 9.58 1.79 20151226 011529 9.66 1.78 20151226 011530 9.75 1.77 20151226 011531 9.83 1.76 20151226 011532 9.90 1.75 20151226 011533 9.89 1.75 20151226 011534 9.83 1.75 20151226 011535 9.79 1.75 20151226 011536 9.74 1.75 20151226 011537 9.71 1.75 20151226 011538 9.68 1.76 20151226 011539 9.65 1.76 20151226 011540 9.63 1.77 20151226 011541 9.61 1.77 20151226 011542 9.61 1.78 20151226 011543 9.56 1.78 20151226 011544 9.47 1.77 20151226 011545 9.38 1.76 20151226 011546 9.28 1.75 20151226 011547 9.16 1.74 20151226 011548 9.04 1.73 20151226 011549 8.91 1.72 20151226 011550 8.77 1.70 20151226 011551 8.65 1.69 20151226 011552 8.53 1.67 20151226 011553 8.53 1.67 20151226 011554 8.60 1.66 20151226 011555 8.66 1.66 20151226 011556 8.71 1.66 20151226 011557 8.76 1.65 20151226 011558 8.79 1.65 20151226 011559 8.82 1.65 20151226 011600 8.84 1.64 20151226 011601 8.86 1.64 20151226 011602 8.86 1.63 20151226 011603 8.83 1.63 20151226 011604 8.77 1.64 20151226 011605 8.72 1.65 20151226 011606 8.66 1.65 20151226 011607 8.61 1.66 20151226 011609 8.55 1.67 20151226 011610 8.50 1.67 20151226 011611 8.47 1.68 20151226 011612 8.42 1.68 20151226 011613 8.38 1.69 20151226 011614 8.37 1.69 20151226 011615 8.41 1.68 20151226 011616 8.47 1.68 20151226 011617 8.52 1.67 20151226 011618 8.59 1.67 20151226 011619 8.65 1.66 20151226 011620 8.68 1.65 20151226 011621 8.70 1.64 20151226 011622 8.74 1.64 20151226 011623 8.74 1.63 20151226 011624 8.70 1.62 20151226 011625 8.60 1.61 20151226 011626 8.51 1.60 20151226 011627 8.43 1.59 20151226 011628 8.37 1.58 20151226 011629 8.30 1.57 20151226 011630 8.24 1.56 20151226 011631 8.19 1.55 20151226 011632 8.14 1.54 20151226 011633 8.12 1.53 20151226 011634 8.08 1.52 20151226 011635 8.03 1.50 20151226 011636 7.99 1.49 20151226 011637 7.96 1.48 20151226 011638 7.92 1.47 20151226 011639 7.90 1.46 20151226 011640 7.87 1.45 20151226 011641 7.84 1.44 20151226 011642 7.82 1.43 20151226 011643 7.80 1.42 20151226 011644 7.72 1.42 20151226 011645 7.57 1.41 20151226 011646 7.42 1.41 20151226 011647 7.25 1.40 20151226 011648 7.10 1.40 20151226 011649 6.96 1.39 20151226 011650 6.83 1.39 20151226 011651 6.71 1.38 20151226 011652 6.60 1.38 20151226 011653 6.50 1.38 20151226 011654 6.46 1.37 20151226 011655 6.49 1.35 20151226 011656 6.52 1.34 20151226 011657 6.55 1.32 20151226 011659 6.56 1.30 20151226 011700 6.56 1.29 20151226 011701 6.56 1.27 20151226 011702 6.54 1.26 20151226 011703 6.51 1.24 20151226 011704 6.47 1.23 20151226 011705 6.42 1.22 20151226 011706 6.28 1.21 20151226 011707 6.17 1.20 20151226 011708 6.07 1.20 20151226 011709 5.98 1.19 20151226 011710 5.91 1.19 20151226 011711 5.86 1.18 20151226 011712 5.82 1.18 20151226 011713 5.79 1.18 20151226 011714 5.78 1.18 20151226 011715 5.80 1.17 20151226 011716 5.87 1.17 20151226 011717 5.93 1.17 20151226 011718 6.00 1.17 20151226 011719 6.06 1.17 20151226 011720 6.12 1.17 20151226 011721 6.17 1.17 20151226 011722 6.22 1.17 20151226 011723 6.27 1.16 20151226 011724 6.32 1.16 20151226 011725 6.32 1.15 20151226 011726 6.27 1.14 20151226 011727 6.24 1.13 20151226 011728 6.25 1.12 20151226 011729 6.29 1.11 20151226 011730 6.37 1.10 20151226 011731 6.47 1.09 20151226 011732 6.56 1.08 20151226 011733 6.72 1.07 20151226 011734 6.91 1.07 20151226 011735 7.07 1.06 20151226 011736 7.15 1.04 20151226 011737 7.25 1.03 20151226 011738 7.38 1.02 20151226 011739 7.52 1.00 20151226 011740 7.59 0.99 20151226 011741 7.77 0.98 20151226 011742 7.81 0.97 20151226 011743 7.86 0.96 20151226 011744 7.94 0.95 20151226 011745 7.90 0.94 20151226 011746 7.27 0.90 20151226 011747 6.70 0.87 20151226 011748 6.17 0.82 20151226 011750 5.76 0.79 20151226 011751 5.44 0.75 20151226 011752 5.24 0.72 20151226 011753 5.16 0.68 20151226 011754 5.22 0.65 20151226 011755 5.40 0.62 20151226 011756 5.52 0.58 20151226 011757 5.06 0.52 20151226 011758 4.54 0.46 20151226 011759 4.02 0.40 20151226 011800 3.50 0.33 20151226 011801 2.99 0.25 20151226 011802 2.50 0.18 20151226 011803 2.05 0.09 20151226 011816 7.13 1.13 20151226 011817 6.87 1.12 20151226 011818 6.63 1.12 20151226 011819 6.42 1.11 20151226 011820 6.23 1.11 20151226 011821 6.06 1.10 20151226 011822 5.92 1.10 20151226 011823 5.80 1.10 20151226 011824 5.70 1.10 20151226 011825 5.62 1.10 20151226 011826 5.57 1.10 20151226 011827 5.65 1.10 20151226 011828 5.72 1.10 20151226 011829 5.77 1.10 20151226 011830 5.81 1.10 20151226 011831 5.84 1.10 20151226 011832 5.84 1.10 20151226 011833 5.84 1.10 20151226 011834 5.81 1.10 20151226 011835 5.79 1.10 20151226 011836 5.77 1.10 20151226 011837 5.70 1.10 20151226 011838 5.64 1.10 20151226 011840 5.58 1.10 20151226 011841 5.53 1.09 20151226 011842 5.49 1.09 20151226 011843 5.46 1.09 20151226 011844 5.43 1.09 20151226 011845 5.42 1.09 20151226 011846 5.41 1.09 20151226 011847 5.40 1.08 20151226 011848 5.36 1.08 20151226 011849 5.31 1.08 20151226 011850 5.27 1.07 20151226 011851 5.24 1.07 20151226 011852 5.18 1.06 20151226 011853 5.15 1.05 20151226 011854 5.13 1.04 20151226 011855 5.11 1.03 20151226 011856 5.09 1.02 20151226 011857 5.09 1.00 20151226 011858 5.07 1.00 20151226 011859 5.02 1.00 20151226 011900 4.96 1.00 20151226 011901 4.90 1.00 20151226 011902 4.82 1.01 20151226 011903 4.73 1.02 20151226 011904 4.65 1.03 20151226 011905 4.57 1.03 20151226 011906 4.49 1.04 20151226 011907 4.41 1.05 20151226 011908 4.35 1.04 20151226 011909 4.31 1.03 20151226 011910 4.29 1.02 20151226 011911 4.29 1.01 20151226 011912 4.30 1.00 20151226 011913 4.32 0.99 20151226 011914 4.33 0.97 20151226 011915 4.34 0.96 20151226 011916 4.34 0.95 20151226 011917 4.32 0.94 20151226 011918 4.32 0.93 20151226 011919 4.36 0.92 20151226 011920 4.43 0.91 20151226 011921 4.54 0.90 20151226 011922 4.68 0.90 20151226 011923 4.86 0.90 20151226 011924 5.03 0.90 20151226 011925 5.27 0.90 20151226 011926 5.55 0.90 20151226 011927 5.86 0.90 20151226 011928 5.74 0.89 20151226 011929 5.44 0.89 20151226 011931 5.16 0.88 20151226 011932 4.91 0.88 20151226 011933 4.67 0.87 20151226 011934 4.45 0.86 20151226 011935 4.23 0.86 20151226 011936 4.03 0.85 20151226 011937 3.84 0.84 20151226 011938 3.67 0.84 20151226 012204 6.85 0.32 20151226 012205 5.98 0.34 20151226 012206 5.14 0.35 20151226 012207 4.33 0.37 20151226 012208 3.50 0.38 20151226 012209 2.84 0.40 20151226 012210 2.32 0.42 20151226 012211 2.04 0.43 20151226 012212 2.07 0.45 20151226 012213 2.44 0.46 20151226 012214 2.63 0.47 20151226 012215 2.27 0.48 20151226 012216 1.91 0.48 20151226 012217 1.59 0.48 20151226 012218 1.24 0.49 20151226 012219 0.94 0.50 20151226 012220 0.79 0.50 20151226 012221 0.84 0.51 20151226 012223 1.17 0.52 20151226 014758 2.03 0.30 20151226 014759 2.13 0.35 20151226 014800 2.23 0.42 20151226 014801 2.48 0.50 20151226 014802 2.65 0.59 20151226 014803 2.92 0.69 20151226 014804 3.45 0.81 20151226 014805 3.96 0.92 20151226 014806 4.28 1.02 20151226 014807 4.71 1.12 20151226 014808 5.21 1.23 20151226 014809 5.74 1.32 20151226 014810 6.24 1.42 20151226 014811 6.43 1.53 20151226 014812 6.61 1.64 20151226 014813 6.78 1.75 20151226 014814 6.92 1.87 20151226 014815 7.07 1.97 20151226 014816 7.20 2.08 20151226 014817 7.18 2.15 20151226 014818 7.16 2.20 20151226 014819 7.12 2.24 20151226 014820 7.04 2.28 20151226 014821 6.98 2.31 20151226 014822 6.90 2.33 20151226 014823 6.86 2.36 20151226 014824 6.99 2.39 20151226 014825 7.11 2.43 20151226 014826 7.24 2.48 20151226 014827 7.43 2.53 20151226 014828 7.59 2.58 20151226 014829 7.76 2.64 20151226 014830 7.89 2.68 20151226 014831 8.00 2.73 20151226 014833 8.14 2.76 20151226 014834 8.32 2.81 20151226 014835 8.55 2.85 20151226 014836 8.76 2.89 20151226 014837 9.04 2.91 20151226 014838 9.28 2.92 20151226 014839 9.58 2.95 20151226 014840 9.86 2.97 20151226 014841 10.18 3.00 20151226 014842 10.53 3.02 20151226 014843 10.81 3.06 20151226 014844 11.21 3.07 20151226 014845 11.52 3.08 20151226 014846 11.83 3.09 20151226 014847 12.14 3.09 20151226 014848 12.40 3.09 20151226 014849 12.66 3.09 20151226 014850 12.88 3.09 20151226 014851 13.11 3.11 20151226 014852 13.36 3.14 20151226 014853 13.62 3.16 20151226 014854 13.97 3.18 20151226 014855 14.29 3.21 20151226 014856 14.65 3.23 20151226 014857 14.98 3.26 20151226 014858 15.12 3.29 20151226 014859 15.24 3.31 20151226 014900 15.34 3.34 20151226 014901 15.43 3.36 20151226 014902 15.47 3.38 20151226 014903 15.50 3.40 20151226 014904 15.53 3.42 20151226 014905 15.58 3.43 20151226 014906 15.59 3.44 20151226 014907 15.68 3.46 20151226 014908 15.74 3.47 20151226 014909 15.81 3.48 20151226 014910 15.92 3.49 20151226 014911 15.96 3.51 20151226 014912 15.94 3.53 20151226 014913 15.92 3.56 20151226 014914 15.90 3.59 20151226 014915 15.91 3.62 20151226 014916 15.91 3.65 20151226 014917 15.92 3.69 20151226 014918 15.95 3.72 20151226 014919 16.05 3.73 20151226 014920 16.17 3.73 20151226 014921 16.32 3.75 20151226 014922 16.47 3.76 20151226 014924 16.62 3.78 20151226 014925 16.80 3.80 20151226 014926 16.97 3.82 20151226 014927 17.03 3.86 20151226 014928 17.11 3.90 20151226 014929 17.19 3.93 20151226 014930 17.25 3.96 20151226 014931 17.33 3.99 20151226 014932 17.41 4.02 20151226 014933 17.47 4.04 20151226 014934 17.36 4.08 20151226 014935 17.27 4.12 20151226 014936 17.21 4.16 20151226 014937 17.20 4.20 20151226 014938 17.20 4.23 20151226 014939 17.24 4.26 20151226 014940 17.29 4.29 20151226 014941 17.39 4.32 20151226 014942 17.52 4.37 20151226 014943 17.64 4.41 20151226 014944 17.73 4.45 20151226 014945 17.83 4.49 20151226 014946 17.90 4.53 20151226 014947 17.96 4.58 20151226 014948 18.05 4.62 20151226 014949 18.08 4.66 20151226 014950 18.11 4.71 20151226 014951 18.16 4.74 20151226 014952 18.21 4.78 20151226 014953 18.29 4.82 20151226 014954 18.38 4.86 20151226 014955 18.48 4.90 20151226 014956 18.62 4.94 20151226 014957 18.82 4.99 20151226 014958 19.06 5.05 20151226 014959 19.28 5.11 20151226 015000 14.71 4.96 20151226 015001 14.92 5.00 20151226 015002 15.09 5.04 20151226 015003 15.35 5.08 20151226 015004 15.67 5.12 20151226 015005 16.02 5.17 20151226 015006 16.35 5.22 20151226 015007 16.58 5.26 20151226 015008 16.85 5.30 20151226 015009 17.10 5.34 20151226 015010 17.31 5.37 20151226 015012 17.71 5.44 20151226 015014 18.02 5.49 20151226 015015 18.51 5.54 20151226 015016 18.99 5.59 20151226 015017 19.47 5.64 20151226 015018 19.97 5.69 20151226 015019 20.46 5.73 20151226 015020 20.94 5.77 20151226 015021 21.35 5.81 20151226 015022 21.50 5.86 20151226 015023 21.72 5.90 20151226 015024 21.93 5.95 20151226 015025 22.08 6.00 20151226 015026 22.23 6.05 20151226 015027 22.38 6.10 20151226 015028 22.52 6.16 20151226 015029 22.66 6.21 20151226 015030 22.87 6.26 20151226 015031 22.99 6.30 20151226 015032 23.13 6.34 20151226 015033 23.23 6.38 20151226 015034 23.30 6.43 20151226 015035 23.33 6.47 20151226 015036 23.32 6.51 20151226 015037 23.28 6.56 20151226 015038 23.38 6.62 20151226 015039 23.54 6.68 20151226 015040 23.71 6.74 20151226 015041 23.89 6.80 20151226 015042 24.09 6.86 20151226 015043 24.28 6.92 20151226 015044 24.49 6.98 20151226 015045 24.71 7.04 20151226 015046 24.93 7.10 20151226 015047 25.14 7.14 20151226 015048 25.36 7.19 20151226 015049 25.65 7.23 20151226 015050 25.96 7.27 20151226 015051 26.32 7.32 20151226 015052 26.73 7.36 20151226 015053 27.00 7.40 20151226 015054 27.20 7.42 20151226 015055 27.18 7.47 20151226 015056 27.05 7.53 20151226 015057 26.92 7.59 20151226 015058 26.82 7.64 20151226 015059 26.69 7.70 20151226 015100 26.57 7.77 20151226 015101 26.48 7.83 20151226 015102 26.36 7.90 20151226 015103 26.26 7.98 20151226 015105 26.30 8.02 20151226 015106 26.59 8.05 20151226 015107 27.10 8.08 20151226 015108 27.61 8.10 20151226 015109 28.20 8.12 20151226 015110 28.65 8.15 20151226 015111 29.05 8.18 20151226 015112 29.43 8.22 20151226 015113 29.81 8.25 20151226 015114 30.13 8.28 20151226 015115 30.48 8.31 20151226 015116 30.79 8.34 20151226 015117 31.14 8.36 20151226 015118 31.48 8.34 20151226 015119 31.89 8.17 20151226 015120 32.26 8.02 20151226 015122 32.98 7.73 20151226 015123 33.35 7.55 20151226 015133 35.40 5.83 20151226 015134 35.32 5.77 20151226 015135 35.17 5.72 20151226 015136 35.16 5.70 20151226 015137 35.08 5.70 20151226 015140 34.80 5.80 20151226 015141 34.81 5.87 20151226 015142 35.15 5.97 20151226 015143 35.66 6.05 20151226 015144 36.29 6.11 20151226 015145 36.71 6.17 20151226 015146 37.06 6.24 20151226 015147 37.35 6.29 20151226 015148 37.58 6.34 20151226 015149 37.74 6.39 20151226 015150 37.85 6.44 20151226 015151 38.07 6.50 20151226 015152 38.21 6.57 20151226 015153 38.32 6.63 20151226 015155 38.40 6.69 20151226 015156 38.84 6.76 20151226 015157 39.40 6.83 20151226 015158 40.13 6.90 20151226 015159 40.67 6.96 20151226 015200 41.19 7.02 20151226 015201 41.70 7.08 20151226 015202 42.31 7.14 20151226 015203 42.94 7.22 20151226 015204 43.76 7.29 20151226 015205 44.41 7.36 20151226 015208 46.20 7.56 20151226 015209 46.72 7.62 20151226 015211 47.51 7.74 20151226 015212 47.66 7.80 20151226 015213 47.90 7.85 20151226 015214 48.23 7.91 20151226 015215 48.45 7.96 20151226 015216 48.69 8.01 20151226 015217 48.96 8.06 20151226 015218 49.24 8.11 20151226 015219 49.68 8.15 20151226 015220 49.94 8.20 20151226 015221 50.24 8.24 20151226 015222 50.49 8.30 20151226 015223 50.90 8.36 20151226 015224 51.27 8.40 20151226 015225 51.61 8.45 20151226 015226 51.99 8.50 20151226 015227 52.58 8.55 20151226 015228 53.04 8.59 20151226 015229 53.58 8.63 20151226 015230 54.12 8.66 20151226 015231 54.77 8.70 20151226 015232 54.85 8.74 20151226 015233 54.82 8.77 20151226 015234 54.88 8.80 20151226 015235 54.98 8.83 20151226 015236 55.02 8.86 20151226 015238 55.23 8.91 20151226 015239 55.44 8.93 20151226 015240 55.59 8.96 20151226 015241 55.80 8.98 20151226 015242 56.00 9.01 20151226 015243 55.99 9.05 20151226 015244 55.83 9.08 20151226 015246 55.59 9.11 20151226 015247 55.43 9.15 20151226 015248 55.33 9.18 20151226 015249 55.14 9.21 20151226 015250 54.96 9.24 20151226 015251 54.99 9.27 20151226 015252 54.85 9.30 20151226 015253 54.73 9.33 20151226 015254 54.81 9.34 20151226 015257 54.65 9.39 20151226 015258 54.59 9.40 20151226 015259 54.47 9.42 20151226 015300 54.44 9.43 20151226 015301 54.43 9.44 20151226 015302 54.38 9.45 20151226 015303 54.40 9.46 20151226 015304 54.45 9.47 20151226 015305 54.50 9.47 20151226 015306 54.34 9.48 20151226 015307 54.21 9.48 20151226 015308 53.56 9.49 20151226 015309 53.07 9.49 20151226 015310 52.59 9.48 20151226 015311 52.17 9.49 20151226 015312 51.88 9.50 20151226 015313 51.60 9.50 20151226 015314 51.44 9.51 20151226 015315 51.34 9.52 20151226 015316 51.32 9.53 20151226 015317 51.21 9.55 20151226 015318 51.03 9.56 20151226 015319 50.80 9.59 20151226 015320 50.51 9.62 20151226 015321 50.29 9.63 20151226 015324 49.82 9.68 20151226 015325 49.74 9.69 20151226 015326 49.66 9.71 20151226 015327 49.65 9.71 20151226 015328 49.62 9.72 20151226 015329 49.45 9.72 20151226 015330 49.31 9.72 20151226 015331 49.13 9.73 20151226 015332 48.98 9.75 20151226 015333 48.90 9.75 20151226 015334 48.90 9.75 20151226 015335 48.93 9.76 20151226 015337 48.99 9.76 20151226 015338 49.16 9.75 20151226 015339 49.33 9.75 20151226 015340 49.56 9.74 20151226 015341 49.86 9.74 20151226 015342 50.13 9.74 20151226 015343 49.97 9.75 20151226 015344 49.79 9.76 20151226 015346 49.50 9.78 20151226 015347 49.44 9.79 20151226 015348 49.37 9.80 20151226 015349 49.39 9.81 20151226 015350 49.41 9.82 20151226 015351 49.51 9.83 20151226 015352 49.70 9.84 20151226 015353 49.55 9.85 20151226 015354 48.97 9.86 20151226 015356 47.15 9.86 20151226 015357 46.33 9.86 20151226 015358 45.78 9.87 20151226 015359 45.33 9.88 20151226 015401 44.68 9.90 20151226 015402 44.46 9.92 20151226 015403 44.45 9.93 20151226 015404 44.46 9.95 20151226 015405 44.36 9.96 20151226 015406 43.89 9.95 20151226 015407 43.43 9.94 20151226 015408 43.19 9.94 20151226 015409 42.97 9.93 20151226 015410 42.95 9.94 20151226 015411 42.97 9.95 20151226 015412 43.17 9.96 20151226 015413 43.44 9.97 20151226 015414 43.85 9.99 20151226 015415 44.36 10.01 20151226 015416 44.99 10.04 20151226 015418 44.49 10.01 20151226 015419 44.17 9.98 20151226 015420 43.80 9.96 20151226 015421 43.63 9.95 20151226 015422 43.44 9.94 20151226 015423 43.43 9.94 20151226 015424 43.30 9.94 20151226 015425 43.44 9.95 20151226 015427 43.58 9.96 20151226 015428 43.88 9.98 20151226 015429 44.08 9.98 20151226 015430 44.31 9.98 20151226 015431 44.31 9.96 20151226 015432 44.03 9.94 20151226 015433 43.74 9.91 20151226 015434 43.53 9.89 20151226 015435 43.33 9.86 20151226 015436 43.24 9.85 20151226 015437 43.15 9.84 20151226 015438 43.15 9.83 20151226 015439 43.16 9.83 20151226 015441 42.94 9.84 20151226 015442 42.83 9.85 20151226 015443 42.62 9.85 20151226 015444 42.37 9.86 20151226 015445 41.83 9.85 20151226 015446 41.45 9.85 20151226 015447 41.02 9.84 20151226 015448 40.70 9.84 20151226 015449 40.39 9.83 20151226 015450 40.18 9.82 20151226 015452 39.63 9.80 20151226 015453 39.26 9.78 20151226 015454 38.94 9.76 20151226 015455 38.51 9.73 20151226 015456 38.12 9.71 20151226 015457 37.62 9.68 20151226 015458 36.99 9.66 20151226 015459 36.22 9.64 20151226 015500 35.57 9.62 20151226 015501 34.96 9.60 20151226 015502 34.46 9.59 20151226 015503 34.04 9.59 20151226 015504 33.72 9.58 20151226 015505 33.38 9.58 20151226 015506 33.05 9.57 20151226 015507 32.83 9.56 20151226 015508 32.55 9.55 20151226 015510 32.16 9.52 20151226 015511 31.90 9.50 20151226 015512 31.41 9.48 20151226 015513 31.02 9.46 20151226 015514 30.53 9.43 20151226 015515 30.18 9.39 20151226 015516 29.73 9.37 20151226 015518 29.29 9.34 20151226 015519 28.98 9.32 20151226 015520 28.58 9.30 20151226 015521 28.30 9.28 20151226 015522 27.94 9.26 20151226 015523 27.58 9.25 20151226 015524 27.36 9.23 20151226 015525 27.11 9.20 20151226 015526 26.97 9.16 20151226 015527 26.65 9.10 20151226 015528 26.38 9.06 20151226 015529 25.97 9.00 20151226 015530 25.63 8.95 20151226 015531 25.12 8.90 20151226 015532 24.72 8.84 20151226 015533 24.10 8.79 20151226 015534 23.61 8.74 20151226 015535 22.91 8.69 20151226 015536 22.33 8.64 20151226 015537 21.61 8.60 20151226 015538 21.08 8.57 20151226 015539 20.42 8.52 20151226 015540 19.95 8.49 20151226 015541 19.70 8.46 20151226 015542 19.51 8.44 20151226 015543 19.24 8.41 20151226 015544 19.03 8.39 20151226 015545 18.74 8.38 20151226 015546 18.52 8.35 20151226 015547 18.51 8.34 20151226 015548 18.54 8.32 20151226 015549 18.64 8.30 20151226 015550 18.57 8.28 20151226 015551 18.64 8.25 20151226 015552 18.54 8.24 20151226 015553 18.58 8.20 20151226 015554 18.60 8.17 20151226 015555 18.62 8.14 20151226 015556 18.87 8.09 20151226 015557 19.03 8.05 20151226 015558 19.09 8.00 20151226 015559 19.11 7.95 20151226 015600 19.09 7.91 20151226 015601 19.10 7.85 20151226 015602 19.10 7.79 20151226 015603 19.06 7.74 20151226 015604 19.05 7.68 20151226 015605 19.02 7.63 20151226 015606 18.98 7.56 20151226 015607 18.95 7.49 20151226 015609 18.91 7.43 20151226 015610 18.62 7.37 20151226 015611 18.49 7.32 20151226 015612 18.45 7.28 20151226 015613 18.42 7.22 20151226 015614 18.37 7.18 20151226 015615 18.28 7.13 20151226 015616 18.22 7.07 20151226 015617 18.15 7.03 20151226 015618 18.04 6.98 20151226 015619 17.92 6.93 20151226 015620 17.90 6.88 20151226 015621 17.93 6.83 20151226 015622 17.93 6.77 20151226 015623 17.93 6.73 20151226 015624 17.90 6.67 20151226 015625 17.86 6.63 20151226 015626 17.75 6.58 20151226 015627 17.58 6.52 20151226 015628 17.41 6.47 20151226 015629 17.24 6.42 20151226 015630 17.07 6.36 20151226 015631 16.98 6.31 20151226 015632 16.91 6.24 20151226 015633 16.85 6.17 20151226 015635 16.70 6.04 20151226 015636 16.60 5.97 20151226 015637 16.46 5.91 20151226 015638 16.34 5.83 20151226 015639 16.21 5.76 20151226 015640 16.08 5.71 20151226 015641 15.92 5.63 20151226 015642 15.67 5.59 20151226 015643 15.46 5.56 20151226 015644 15.25 5.52 20151226 015645 15.07 5.48 20151226 015646 14.94 5.45 20151226 015647 14.80 5.41 20151226 015648 14.68 5.37 20151226 015649 14.62 5.34 20151226 015650 14.57 5.30 20151226 015651 14.53 5.26 20151226 015652 14.53 5.23 20151226 015653 14.48 5.20 20151226 015654 14.42 5.16 20151226 015655 14.39 5.13 20151226 015656 14.33 5.09 20151226 015657 14.27 5.05 20151226 015659 14.17 5.02 20151226 015700 14.02 4.98 20151226 015701 13.88 4.94 20151226 015702 13.78 4.91 20151226 015703 13.66 4.87 20151226 015704 13.45 4.84 20151226 015705 13.19 4.82 20151226 015706 12.87 4.81 20151226 015707 12.56 4.79 20151226 015708 12.28 4.78 20151226 015709 12.06 4.77 20151226 015710 11.81 4.76 20151226 015711 11.57 4.75 20151226 015712 11.41 4.75 20151226 015713 11.22 4.74 20151226 015714 11.06 4.74 20151226 015715 11.00 4.72 20151226 015716 10.92 4.70 20151226 015717 10.81 4.68 20151226 015718 10.71 4.66 20151226 015719 10.55 4.63 20151226 015720 10.36 4.61 20151226 015721 10.13 4.59 20151226 015722 9.93 4.57 20151226 015723 9.65 4.54 20151226 015724 9.34 4.52 20151226 015725 9.06 4.50 20151226 015726 8.90 4.48 20151226 015727 8.76 4.46 20151226 015728 8.64 4.44 20151226 015729 8.56 4.42 20151226 015730 8.49 4.40 20151226 015731 8.43 4.38 20151226 015732 8.42 4.36 20151226 015733 8.39 4.34 20151226 015734 8.35 4.31 20151226 015735 8.29 4.29 20151226 015736 8.31 4.28 20151226 015737 8.42 4.28 20151226 015738 8.52 4.27 20151226 015739 8.60 4.26 20151226 015740 8.70 4.26 20151226 015741 8.79 4.25 20151226 015742 8.88 4.25 20151226 015743 8.96 4.24 20151226 015744 9.04 4.23 20151226 015745 9.13 4.23 20151226 015746 9.21 4.22 20151226 015747 9.37 4.22 20151226 015748 9.56 4.22 20151226 015750 9.73 4.21 20151226 015751 9.83 4.21 20151226 015752 9.92 4.20 20151226 015753 10.02 4.19 20151226 015754 10.05 4.18 20151226 015755 10.03 4.17 20151226 015756 10.00 4.15 20151226 015757 9.94 4.14 20151226 015758 9.91 4.12 20151226 015759 9.92 4.12 20151226 015800 10.04 4.12 20151226 015801 10.12 4.12 20151226 015802 10.21 4.12 20151226 015803 10.27 4.12 20151226 015804 10.40 4.13 20151226 015805 10.54 4.14 20151226 015806 10.69 4.16 20151226 015807 10.84 4.17 20151226 015808 10.95 4.19 20151226 015809 10.78 4.19 20151226 015810 10.56 4.19 20151226 015811 10.38 4.19 20151226 015812 10.24 4.19 20151226 015813 10.09 4.19 20151226 015814 9.95 4.19 20151226 015815 9.85 4.19 20151226 015816 9.76 4.19 20151226 015817 9.72 4.20 20151226 015818 9.68 4.20 20151226 015819 9.61 4.20 20151226 015820 9.42 4.20 20151226 015821 9.24 4.20 20151226 015822 9.05 4.21 20151226 015823 8.89 4.21 20151226 015824 8.71 4.21 20151226 015825 8.52 4.21 20151226 015826 8.33 4.21 20151226 015827 8.16 4.21 20151226 015828 7.98 4.20 20151226 015829 7.81 4.19 20151226 015830 7.77 4.20 20151226 015831 7.75 4.20 20151226 015832 7.74 4.20 20151226 015833 7.75 4.20 20151226 015834 7.76 4.19 20151226 015835 7.79 4.19 20151226 015836 7.81 4.18 20151226 015837 7.87 4.18 20151226 015838 7.93 4.17 20151226 015840 8.01 4.16 20151226 015841 8.02 4.15 20151226 015842 7.93 4.14 20151226 015843 7.79 4.12 20151226 015844 7.65 4.12 20151226 015845 7.43 4.12 20151226 015846 7.20 4.12 20151226 015847 6.95 4.12 20151226 015848 6.74 4.12 20151226 015849 6.48 4.11 20151226 015850 6.23 4.10 20151226 015851 6.04 4.10 20151226 015852 5.81 4.08 20151226 015853 5.63 4.06 20151226 015854 5.50 4.04 20151226 015855 5.38 4.03 20151226 015856 5.28 4.01 20151226 015857 5.23 4.00 20151226 015858 5.20 3.99 20151226 015859 5.20 3.97 20151226 015900 5.22 3.97 20151226 015901 5.27 3.96 20151226 015902 5.39 3.94 20151226 015903 5.56 3.92 20151226 015904 5.76 3.89 20151226 015905 5.94 3.86 20151226 015906 6.17 3.83 20151226 015907 6.41 3.80 20151226 015908 6.66 3.78 20151226 015909 6.93 3.75 20151226 015910 7.15 3.72 20151226 015911 7.43 3.70 20151226 015912 7.73 3.68 20151226 015913 7.70 3.63 20151226 015914 7.67 3.58 20151226 015915 7.63 3.53 20151226 015916 7.59 3.48 20151226 015917 7.54 3.42 20151226 015918 7.49 3.37 20151226 015919 7.42 3.31 20151226 015920 7.36 3.25 20151226 015921 7.30 3.19 20151226 015922 7.22 3.13 20151226 015923 7.30 3.07 20151226 015924 7.44 3.00 20151226 015925 7.55 2.94 20151226 015926 7.67 2.87 20151226 015927 7.80 2.80 20151226 015928 7.92 2.74 20151226 015929 8.03 2.67 20151226 015931 8.15 2.60 20151226 015932 8.23 2.54 20151226 015933 8.35 2.48 20151226 015934 8.44 2.41 20151226 015935 8.47 2.36 20151226 015936 8.52 2.30 20151226 015937 8.56 2.26 20151226 015938 8.62 2.20 20151226 015939 8.68 2.14 20151226 015940 8.75 2.09 20151226 015941 8.83 2.03 20151226 015942 8.91 1.98 20151226 015943 8.96 1.93 20151226 015944 9.02 1.87 20151226 015945 8.92 1.83 20151226 015946 8.81 1.79 20151226 015947 8.70 1.75 20151226 015948 8.61 1.72 20151226 015949 8.53 1.68 20151226 015950 8.45 1.65 20151226 015951 8.38 1.61 20151226 015952 8.31 1.59 20151226 015953 8.26 1.55 20151226 015954 8.22 1.53 20151226 015955 8.19 1.51 20151226 015956 8.15 1.50 20151226 015957 8.12 1.49 20151226 015958 8.08 1.49 20151226 015959 8.05 1.48 20151226 020000 13.22 2.70 20151226 020001 14.06 2.63 20151226 020002 15.00 2.55 20151226 020003 15.96 2.47 20151226 020004 16.71 2.40 20151226 020005 17.21 2.33 20151226 020006 16.60 2.29 20151226 020007 16.01 2.26 20151226 020008 15.43 2.22 20151226 020009 14.96 2.18 20151226 020010 14.53 2.14 20151226 020011 14.20 2.10 20151226 020012 13.94 2.07 20151226 020013 13.77 2.03 20151226 020014 13.64 1.99 20151226 020015 13.59 1.95 20151226 020016 13.55 1.92 20151226 020017 13.52 1.88 20151226 020018 13.53 1.86 20151226 020019 13.56 1.83 20151226 020020 13.66 1.80 20151226 020022 13.77 1.78 20151226 020023 13.96 1.76 20151226 020024 14.15 1.74 20151226 020025 14.42 1.73 20151226 020026 14.89 1.73 20151226 020027 15.31 1.73 20151226 020028 15.91 1.74 20151226 020029 16.34 1.74 20151226 020030 16.70 1.75 20151226 020031 17.02 1.75 20151226 020032 17.23 1.75 20151226 020033 17.37 1.76 20151226 020034 17.42 1.76 20151226 020035 17.42 1.76 20151226 020036 17.32 1.76 20151226 020037 17.04 1.75 20151226 020038 16.14 1.71 20151226 020039 15.31 1.67 20151226 020040 14.49 1.63 20151226 020041 13.79 1.60 20151226 020042 13.00 1.56 20151226 020043 12.23 1.51 20151226 020044 11.43 1.47 20151226 020045 10.69 1.43 20151226 020046 9.93 1.39 20151226 020047 9.12 1.33 20151226 020048 8.76 1.30 20151226 020049 8.37 1.28 20151226 020050 8.00 1.24 20151226 020051 7.71 1.22 20151226 020052 7.45 1.18 20151226 020053 7.25 1.16 20151226 020054 7.09 1.13 20151226 020055 7.03 1.10 20151226 020056 6.96 1.08 20151226 020057 6.93 1.05 20151226 020058 7.11 1.02 20151226 020059 7.35 1.01 20151226 020100 7.60 0.99 20151226 020101 7.87 0.98 20151226 020102 8.22 0.97 20151226 020103 8.48 0.97 20151226 020104 8.77 0.97 20151226 020105 9.14 0.97 20151226 020106 9.44 0.98 20151226 020107 9.74 0.99 20151226 020108 9.76 0.98 20151226 020109 9.66 0.98 20151226 020110 9.56 0.97 20151226 020112 9.45 0.96 20151226 020113 9.36 0.96 20151226 020114 9.26 0.96 20151226 020115 9.16 0.96 20151226 020116 9.04 0.96 20151226 020117 8.95 0.97 20151226 020118 8.85 0.97 20151226 020119 8.73 0.99 20151226 020120 8.65 1.02 20151226 020121 8.58 1.06 20151226 020122 8.52 1.10 20151226 020123 8.47 1.14 20151226 020124 8.44 1.18 20151226 020125 8.43 1.22 20151226 020126 8.43 1.26 20151226 020127 8.45 1.30 20151226 020128 8.48 1.34 20151226 020129 8.52 1.38 20151226 020130 8.70 1.45 20151226 020131 8.91 1.52 20151226 020132 9.13 1.59 20151226 020133 9.37 1.66 20151226 020134 9.66 1.74 20151226 020135 9.93 1.80 20151226 020136 10.21 1.85 20151226 020137 10.51 1.91 20151226 020138 10.83 1.96 20151226 020139 11.16 2.00 20151226 020140 11.43 2.03 20151226 020141 11.63 2.05 20151226 020142 11.86 2.07 20151226 020143 12.02 2.09 20151226 020144 12.16 2.10 20151226 020145 12.28 2.11 20151226 020146 12.38 2.12 20151226 020147 12.48 2.13 20151226 020148 12.54 2.14 20151226 020149 12.58 2.15 20151226 020150 12.52 2.17 20151226 020151 12.36 2.20 20151226 020152 12.20 2.24 20151226 020153 12.02 2.28 20151226 020154 11.87 2.32 20151226 020155 11.72 2.36 20151226 020156 11.57 2.39 20151226 020157 11.46 2.41 20151226 020158 11.34 2.44 20151226 020159 11.23 2.47 20151226 020200 11.11 2.48 20151226 020201 10.88 2.49 20151226 020203 10.68 2.49 20151226 020204 10.46 2.50 20151226 020205 10.24 2.51 20151226 020206 10.00 2.52 20151226 020207 9.72 2.53 20151226 020208 9.51 2.54 20151226 020209 9.26 2.56 20151226 020210 9.00 2.57 20151226 020211 8.75 2.59 20151226 020212 8.57 2.60 20151226 020213 8.35 2.60 20151226 020214 8.18 2.61 20151226 020215 8.01 2.62 20151226 020216 7.85 2.63 20151226 020217 7.86 2.64 20151226 020218 7.87 2.65 20151226 020219 7.93 2.65 20151226 020220 7.95 2.66 20151226 020221 7.98 2.67 20151226 020222 8.09 2.67 20151226 020223 8.23 2.69 20151226 020224 8.35 2.70 20151226 020225 8.50 2.71 20151226 020226 8.61 2.73 20151226 020227 8.72 2.74 20151226 020228 8.81 2.76 20151226 020229 8.91 2.78 20151226 020230 8.98 2.80 20151226 020231 9.06 2.82 20151226 020232 9.24 2.83 20151226 020233 9.46 2.83 20151226 020234 9.69 2.82 20151226 020235 9.94 2.82 20151226 020236 10.19 2.81 20151226 020237 10.45 2.80 20151226 020238 10.71 2.79 20151226 020239 11.02 2.78 20151226 020240 11.18 2.76 20151226 020241 11.32 2.74 20151226 020242 11.25 2.73 20151226 020243 10.98 2.71 20151226 020244 10.71 2.69 20151226 020245 10.43 2.67 20151226 020246 10.17 2.65 20151226 020247 9.90 2.64 20151226 020248 9.61 2.62 20151226 020249 9.34 2.60 20151226 020250 9.08 2.58 20151226 020251 8.83 2.57 20151226 020253 8.62 2.55 20151226 020254 8.50 2.52 20151226 020255 8.38 2.49 20151226 020256 8.28 2.47 20151226 020257 8.18 2.44 20151226 020258 8.08 2.40 20151226 020259 7.99 2.37 20151226 020300 7.92 2.33 20151226 020301 7.86 2.30 20151226 020302 7.80 2.26 20151226 020303 7.77 2.22 20151226 020304 7.76 2.18 20151226 020305 7.76 2.15 20151226 020306 7.74 2.12 20151226 020307 7.70 2.10 20151226 020308 7.65 2.07 20151226 020309 7.57 2.05 20151226 020310 7.50 2.03 20151226 020311 7.41 2.00 20151226 020312 7.30 1.97 20151226 020313 7.19 1.95 20151226 020314 6.92 1.94 20151226 020315 6.69 1.93 20151226 020316 6.50 1.92 20151226 020317 6.33 1.91 20151226 020318 6.19 1.90 20151226 020319 6.08 1.89 20151226 020320 6.01 1.88 20151226 020321 5.96 1.88 20151226 020322 5.94 1.87 20151226 020323 5.96 1.86 20151226 020324 5.94 1.87 20151226 020325 5.89 1.87 20151226 020326 5.79 1.86 20151226 020327 5.68 1.86 20151226 020328 5.55 1.85 20151226 020329 5.43 1.84 20151226 020330 5.33 1.83 20151226 020331 5.24 1.82 20151226 020332 5.17 1.81 20151226 020333 5.11 1.80 20151226 020334 5.20 1.81 20151226 020335 5.33 1.82 20151226 020336 5.47 1.83 20151226 020337 5.61 1.85 20151226 020338 5.75 1.87 20151226 020339 5.89 1.89 20151226 020340 6.04 1.91 20151226 020341 6.17 1.93 20151226 020342 6.31 1.95 20151226 020344 6.45 1.97 20151226 020345 6.51 1.99 20151226 020346 6.52 2.00 20151226 020347 6.52 2.01 20151226 020348 6.52 2.02 20151226 020349 6.51 2.03 20151226 020350 6.51 2.05 20151226 020351 6.54 2.06 20151226 020352 6.54 2.07 20151226 020353 6.56 2.08 20151226 020354 6.54 2.09 20151226 020355 6.48 2.09 20151226 020356 6.43 2.09 20151226 020357 6.41 2.09 20151226 020358 6.42 2.09 20151226 020359 6.45 2.09 20151226 020400 6.50 2.10 20151226 020401 6.58 2.10 20151226 020402 6.69 2.10 20151226 020403 6.83 2.10 20151226 020404 6.99 2.10 20151226 020405 7.20 2.10 20151226 020406 7.44 2.11 20151226 020407 7.64 2.12 20151226 020408 7.82 2.13 20151226 020409 7.96 2.15 20151226 020410 8.07 2.16 20151226 020411 8.16 2.18 20151226 020412 8.21 2.20 20151226 020413 8.23 2.22 20151226 020414 8.22 2.24 20151226 020415 8.18 2.25 20151226 020416 8.16 2.26 20151226 020417 8.16 2.27 20151226 020418 8.20 2.28 20151226 020419 8.28 2.29 20151226 020420 8.41 2.29 20151226 020421 8.54 2.29 20151226 020422 8.71 2.30 20151226 020423 8.91 2.31 20151226 020424 9.13 2.33 20151226 020425 9.34 2.35 20151226 020426 9.40 2.38 20151226 020427 9.46 2.42 20151226 020428 9.54 2.46 20151226 020429 9.62 2.49 20151226 020430 9.71 2.52 20151226 020431 9.80 2.55 20151226 020432 9.90 2.58 20151226 020433 10.01 2.61 20151226 020435 10.12 2.63 20151226 020436 10.25 2.65 20151226 020437 10.40 2.65 20151226 020438 10.54 2.65 20151226 020439 10.68 2.64 20151226 020440 10.81 2.64 20151226 020441 10.94 2.64 20151226 020442 11.06 2.64 20151226 020443 11.18 2.64 20151226 020444 11.29 2.63 20151226 020445 11.38 2.63 20151226 020446 11.43 2.63 20151226 020447 11.33 2.63 20151226 020448 11.27 2.63 20151226 020449 11.26 2.63 20151226 020450 11.26 2.63 20151226 020451 11.33 2.63 20151226 020452 11.44 2.63 20151226 020453 11.60 2.64 20151226 020454 11.80 2.64 20151226 020455 12.05 2.65 20151226 020456 12.34 2.66 20151226 020457 12.48 2.66 20151226 020458 12.64 2.66 20151226 020459 12.80 2.66 20151226 020500 12.98 2.66 20151226 020501 13.18 2.66 20151226 020502 13.38 2.66 20151226 020503 13.60 2.66 20151226 020504 13.82 2.66 20151226 020505 14.06 2.66 20151226 020506 14.18 2.66 20151226 020507 13.73 2.62 20151226 020508 13.26 2.58 20151226 020509 12.76 2.54 20151226 020510 12.24 2.50 20151226 020511 11.69 2.47 20151226 020512 11.00 2.42 20151226 020513 10.33 2.37 20151226 020514 9.83 2.33 20151226 020515 9.22 2.29 20151226 020516 8.65 2.25 20151226 020517 8.52 2.23 20151226 020518 8.48 2.23 20151226 020519 8.39 2.22 20151226 020520 8.32 2.21 20151226 020521 8.24 2.20 20151226 020522 8.14 2.20 20151226 020523 8.01 2.19 20151226 020525 7.86 2.18 20151226 020526 7.69 2.17 20151226 020527 7.50 2.17 20151226 020528 7.56 2.18 20151226 020529 7.70 2.19 20151226 020530 7.85 2.21 20151226 020531 8.03 2.22 20151226 020532 8.20 2.24 20151226 020533 8.40 2.25 20151226 020534 8.62 2.27 20151226 020535 8.85 2.28 20151226 020536 9.10 2.29 20151226 020537 9.36 2.31 20151226 020538 9.30 2.31 20151226 020539 9.02 2.31 20151226 020540 8.78 2.31 20151226 020541 8.58 2.31 20151226 020542 8.42 2.32 20151226 020543 8.28 2.32 20151226 020544 8.17 2.32 20151226 020545 8.10 2.32 20151226 020546 8.06 2.32 20151226 020547 8.05 2.32 20151226 020548 8.10 2.33 20151226 020549 8.14 2.34 20151226 020550 8.17 2.36 20151226 020551 8.18 2.37 20151226 020552 8.20 2.38 20151226 020553 8.21 2.38 20151226 020554 8.21 2.39 20151226 020555 8.20 2.40 20151226 020556 8.18 2.40 20151226 020557 8.15 2.40 20151226 020558 8.14 2.41 20151226 020559 8.16 2.42 20151226 020600 8.18 2.44 20151226 020601 8.22 2.45 20151226 020602 8.28 2.47 20151226 020603 8.35 2.49 20151226 020604 8.44 2.50 20151226 020605 8.49 2.52 20151226 020606 8.50 2.54 20151226 020607 8.52 2.55 20151226 020608 8.43 2.57 20151226 020609 8.26 2.59 20151226 020610 8.13 2.61 20151226 020611 8.04 2.62 20151226 020612 7.97 2.64 20151226 020613 7.94 2.66 20151226 020614 7.93 2.67 20151226 020616 7.95 2.69 20151226 020617 7.98 2.71 20151226 020618 8.03 2.73 20151226 020619 8.08 2.73 20151226 020620 8.12 2.73 20151226 020621 8.16 2.73 20151226 020622 8.20 2.73 20151226 020623 8.23 2.73 20151226 020624 8.26 2.73 20151226 020625 8.29 2.73 20151226 020626 8.32 2.73 20151226 020627 8.35 2.72 20151226 020628 8.37 2.72 20151226 020629 8.53 2.72 20151226 020630 8.90 2.72 20151226 020631 9.39 2.73 20151226 020632 10.03 2.73 20151226 020633 10.80 2.73 20151226 020634 11.65 2.73 20151226 020635 12.54 2.73 20151226 020636 13.47 2.73 20151226 020637 14.41 2.73 20151226 020638 15.32 2.74 20151226 020639 15.69 2.74 20151226 020640 15.63 2.74 20151226 020641 15.56 2.74 20151226 020642 15.46 2.74 20151226 020643 15.33 2.74 20151226 020644 15.19 2.74 20151226 020645 15.04 2.75 20151226 020646 14.86 2.75 20151226 020647 14.66 2.75 20151226 020648 14.44 2.75 20151226 020649 14.15 2.76 20151226 020650 13.83 2.77 20151226 020651 13.56 2.79 20151226 020652 13.29 2.81 20151226 020653 13.05 2.83 20151226 020654 12.88 2.84 20151226 020655 12.70 2.86 20151226 020656 12.53 2.88 20151226 020657 12.39 2.91 20151226 020658 12.24 2.93 20151226 020659 12.21 2.95 20151226 020700 12.24 2.96 20151226 020701 12.24 2.96 20151226 020702 12.25 2.97 20151226 020703 12.26 2.97 20151226 020704 12.28 2.98 20151226 020705 12.30 2.99 20151226 020707 12.33 3.00 20151226 020708 12.37 3.01 20151226 020709 12.41 3.02 20151226 020710 12.44 3.03 20151226 020711 12.43 3.04 20151226 020712 12.46 3.04 20151226 020713 12.50 3.04 20151226 020714 12.56 3.05 20151226 020715 12.64 3.05 20151226 020716 12.74 3.05 20151226 020717 12.81 3.06 20151226 020718 12.94 3.06 20151226 020719 13.07 3.06 20151226 020720 13.16 3.07 20151226 020721 13.14 3.06 20151226 020722 13.06 3.06 20151226 020723 13.00 3.06 20151226 020724 12.93 3.06 20151226 020725 12.83 3.06 20151226 020726 12.71 3.06 20151226 020727 12.58 3.05 20151226 020728 12.42 3.05 20151226 020729 12.14 3.05 20151226 020730 11.78 3.05 20151226 020731 11.33 3.04 20151226 020732 10.92 3.04 20151226 020733 10.53 3.04 20151226 020734 10.20 3.04 20151226 020735 9.87 3.03 20151226 020736 9.56 3.03 20151226 020737 9.29 3.03 20151226 020738 9.04 3.02 20151226 020739 8.82 3.02 20151226 020740 8.56 3.01 20151226 020741 8.18 3.00 20151226 020742 7.78 2.99 20151226 020743 7.36 2.97 20151226 020744 6.91 2.95 20151226 020745 6.48 2.94 20151226 020746 6.00 2.92 20151226 020747 5.49 2.90 20151226 020748 4.96 2.88 20151226 020749 4.41 2.85 20151226 020750 4.17 2.84 20151226 020751 4.39 2.85 20151226 020752 4.88 2.85 20151226 020753 5.57 2.86 20151226 020754 6.42 2.86 20151226 020755 7.34 2.87 20151226 020757 8.38 2.88 20151226 020758 9.45 2.91 20151226 020759 10.51 2.93 20151226 020800 11.56 2.95 20151226 020801 11.64 2.95 20151226 020802 10.25 2.94 20151226 020803 8.89 2.93 20151226 020804 7.52 2.91 20151226 020805 6.15 2.89 20151226 020806 4.79 2.87 20151226 020807 3.45 2.85 20151226 020808 2.31 2.83 20151226 020809 1.78 2.80 20151226 020810 2.39 2.77 20151226 020811 3.10 2.75 20151226 020812 3.09 2.77 20151226 020813 3.13 2.78 20151226 020814 3.16 2.79 20151226 020815 3.18 2.81 20151226 020816 3.22 2.83 20151226 020817 3.22 2.85 20151226 020818 3.32 2.87 20151226 020819 3.51 2.89 20151226 020820 3.82 2.91 20151226 020821 3.91 2.92 20151226 020822 3.61 2.93 20151226 020824 5.22 2.96 20151226 020827 8.56 3.00 20151226 020828 9.92 3.01 20151226 020829 11.27 3.01 20151226 020830 12.58 3.02 20151226 020831 12.90 3.02 20151226 020832 11.72 3.01 20151226 020833 10.58 3.01 20151226 020835 8.25 3.00 20151226 020836 7.06 2.99 20151226 020837 5.83 2.99 20151226 020840 2.11 2.97 20151226 020842 0.67 2.95 20151226 020843 0.31 2.95 20151226 020844 0.51 2.94 20151226 020845 0.98 2.93 20151226 020848 1.98 2.92 20151226 020849 2.51 2.92 20151226 020850 3.04 2.92 20151226 020851 3.59 2.92 20151226 020852 3.94 2.92 20151226 020853 4.08 2.92 20151226 020854 4.17 2.92 20151226 020855 4.30 2.91 20151226 020856 4.45 2.91 20151226 020857 4.60 2.91 20151226 020858 4.80 2.90 20151226 020859 5.02 2.90 20151226 020900 5.27 2.90 20151226 020901 5.54 2.89 20151226 020902 5.72 2.89 20151226 020903 5.86 2.89 20151226 020904 5.99 2.88 20151226 020905 6.12 2.88 20151226 020906 6.23 2.87 20151226 020907 6.29 2.87 20151226 020908 6.40 2.87 20151226 020909 6.49 2.86 20151226 020910 6.58 2.86 20151226 020911 6.63 2.86 20151226 020912 6.76 2.85 20151226 020913 6.96 2.84 20151226 020914 7.17 2.84 20151226 020915 7.39 2.83 20151226 020916 7.57 2.83 20151226 020917 7.79 2.82 20151226 020918 8.01 2.82 20151226 020919 8.23 2.82 20151226 020920 8.45 2.83 20151226 020921 8.63 2.83 20151226 020922 8.60 2.82 20151226 020923 8.37 2.80 20151226 020924 8.15 2.78 20151226 020925 7.94 2.76 20151226 020926 7.72 2.75 20151226 020927 7.49 2.73 20151226 020928 7.27 2.72 20151226 020929 7.04 2.71 20151226 020930 6.83 2.70 20151226 020931 6.60 2.69 20151226 020932 6.37 2.68 20151226 020933 6.15 2.69 20151226 020934 5.93 2.69 20151226 020935 5.73 2.70 20151226 020936 5.50 2.70 20151226 020938 5.26 2.71 20151226 020939 5.01 2.71 20151226 020940 4.79 2.71 20151226 020941 4.54 2.72 20151226 020942 4.28 2.72 20151226 020943 4.12 2.73 20151226 020944 4.16 2.74 20151226 020945 4.26 2.74 20151226 020946 4.39 2.75 20151226 020947 4.58 2.75 20151226 020948 4.82 2.76 20151226 020949 5.12 2.76 20151226 020950 5.41 2.76 20151226 020951 5.77 2.76 20151226 020952 6.13 2.76 20151226 020953 6.45 2.75 20151226 020954 6.65 2.75 20151226 020955 6.86 2.75 20151226 020956 7.05 2.75 20151226 020957 7.22 2.74 20151226 020958 7.36 2.74 20151226 020959 7.45 2.74 20151226 021000 7.55 2.73 20151226 021002 7.66 2.73 20151226 021003 7.57 2.73 20151226 021004 7.31 2.72 20151226 021005 7.05 2.72 20151226 021006 6.79 2.72 20151226 021007 6.54 2.72 20151226 021008 6.29 2.71 20151226 021009 6.03 2.71 20151226 021010 5.78 2.71 20151226 021011 5.53 2.70 20151226 021012 5.28 2.70 20151226 021013 5.09 2.70 20151226 021014 5.00 2.70 20151226 021015 4.93 2.69 20151226 021016 4.87 2.69 20151226 021017 4.80 2.69 20151226 021018 4.77 2.69 20151226 021019 4.67 2.68 20151226 021020 4.57 2.67 20151226 021021 4.48 2.66 20151226 021022 4.40 2.65 20151226 021023 4.28 2.64 20151226 021024 4.15 2.62 20151226 021025 4.02 2.60 20151226 021026 3.91 2.58 20151226 021027 3.83 2.57 20151226 021029 3.75 2.56 20151226 021030 3.68 2.56 20151226 021031 3.63 2.55 20151226 021032 3.59 2.55 20151226 021033 3.57 2.55 20151226 021034 3.62 2.56 20151226 021035 3.73 2.56 20151226 021036 3.83 2.56 20151226 021037 3.94 2.55 20151226 021038 4.04 2.54 20151226 021039 4.14 2.53 20151226 021040 4.24 2.52 20151226 021041 4.35 2.50 20151226 021042 4.47 2.49 20151226 021043 4.60 2.47 20151226 021044 4.62 2.45 20151226 021045 4.44 2.43 20151226 021046 4.26 2.43 20151226 021047 4.09 2.42 20151226 021048 3.88 2.41 20151226 021049 3.67 2.41 20151226 021050 3.46 2.41 20151226 021051 3.25 2.40 20151226 021052 3.03 2.40 20151226 021053 2.81 2.40 20151226 021054 2.67 2.39 20151226 021055 2.64 2.39 20151226 021056 2.63 2.38 20151226 021057 2.61 2.38 20151226 021058 2.58 2.37 20151226 021059 2.55 2.37 20151226 021100 7.16 2.37 20151226 021101 7.18 2.36 20151226 021102 7.19 2.36 20151226 021103 7.17 2.35 20151226 021104 6.99 2.35 20151226 021105 6.65 2.36 20151226 021106 6.25 2.36 20151226 021107 5.86 2.36 20151226 021108 5.46 2.35 20151226 021109 5.06 2.35 20151226 021110 4.72 2.35 20151226 021111 4.33 2.34 20151226 021112 3.93 2.33 20151226 021113 3.54 2.32 20151226 021114 3.37 2.31 20151226 021115 3.61 2.30 20151226 021116 3.85 2.30 20151226 021117 4.04 2.29 20151226 021118 4.19 2.29 20151226 021120 4.35 2.28 20151226 021121 4.42 2.28 20151226 021122 4.44 2.27 20151226 021123 4.41 2.27 20151226 021124 4.34 2.26 20151226 021125 4.30 2.26 20151226 021126 4.08 2.26 20151226 021127 3.91 2.25 20151226 021128 3.78 2.25 20151226 021129 3.69 2.24 20151226 021130 3.73 2.24 20151226 021131 3.69 2.23 20151226 021132 3.66 2.23 20151226 021133 3.64 2.22 20151226 021134 3.62 2.22 20151226 021135 3.71 2.21 20151226 021136 3.70 2.19 20151226 021137 3.74 2.17 20151226 021138 3.84 2.15 20151226 021139 3.98 2.12 20151226 021140 4.22 2.10 20151226 021141 4.45 2.08 20151226 021142 4.73 2.05 20151226 021143 5.05 2.02 20151226 021144 5.40 2.00 20151226 021145 5.60 1.99 20151226 021146 5.56 1.99 20151226 021147 5.53 1.99 20151226 021148 5.52 1.98 20151226 021149 5.53 1.98 20151226 021150 5.56 1.98 20151226 021151 5.60 1.97 20151226 021152 5.65 1.96 20151226 021153 5.73 1.95 20151226 021154 5.82 1.94 20151226 021155 5.81 1.93 20151226 021156 5.70 1.93 20151226 021157 5.60 1.92 20151226 021158 5.52 1.92 20151226 021159 5.46 1.91 20151226 021200 5.39 1.91 20151226 021201 5.36 1.90 20151226 021202 5.36 1.90 20151226 021203 5.38 1.89 20151226 021204 5.42 1.89 20151226 021205 5.41 1.87 20151226 021206 5.46 1.85 20151226 021207 5.50 1.83 20151226 021208 5.54 1.81 20151226 021210 5.57 1.78 20151226 021211 5.61 1.76 20151226 021212 5.59 1.73 20151226 021213 5.58 1.71 20151226 021214 5.54 1.69 20151226 021215 5.50 1.67 20151226 021216 5.38 1.67 20151226 021217 5.14 1.69 20151226 021218 4.92 1.71 20151226 021219 4.71 1.72 20151226 021220 4.52 1.74 20151226 021221 4.33 1.75 20151226 021222 4.15 1.76 20151226 021223 3.97 1.77 20151226 021224 3.78 1.78 20151226 021225 3.59 1.78 20151226 021226 3.48 1.78 20151226 021227 3.48 1.78 20151226 021228 3.52 1.77 20151226 021229 3.54 1.77 20151226 021230 3.58 1.77 20151226 021231 3.64 1.76 20151226 021232 3.71 1.76 20151226 021233 3.84 1.75 20151226 021234 3.97 1.75 20151226 021235 4.13 1.74 20151226 021236 4.24 1.74 20151226 021237 4.22 1.74 20151226 021238 4.19 1.73 20151226 021239 4.19 1.73 20151226 021240 4.14 1.73 20151226 021241 4.20 1.72 20151226 021242 4.26 1.70 20151226 021243 4.35 1.69 20151226 021244 4.45 1.68 20151226 021245 4.53 1.67 20151226 021246 4.79 1.66 20151226 021247 5.23 1.66 20151226 021248 5.67 1.66 20151226 021249 6.10 1.66 20151226 021250 6.50 1.66 20151226 021251 6.91 1.66 20151226 021252 7.31 1.66 20151226 021253 7.70 1.67 20151226 021254 8.09 1.67 20151226 021255 8.46 1.68 20151226 021256 8.77 1.69 20151226 021257 8.98 1.68 20151226 021258 9.19 1.68 20151226 021259 9.39 1.68 20151226 021301 9.58 1.68 20151226 021302 9.75 1.67 20151226 021303 9.94 1.67 20151226 021304 10.10 1.67 20151226 021305 10.26 1.67 20151226 021306 10.41 1.66 20151226 021307 10.37 1.65 20151226 021308 10.05 1.63 20151226 021309 9.82 1.61 20151226 021310 9.63 1.58 20151226 021311 9.44 1.56 20151226 021312 9.26 1.54 20151226 021313 9.09 1.51 20151226 021314 8.93 1.49 20151226 021315 8.78 1.47 20151226 021316 8.61 1.44 20151226 021317 8.60 1.43 20151226 021318 8.80 1.43 20151226 021319 9.02 1.42 20151226 021320 9.26 1.42 20151226 021321 9.52 1.42 20151226 021322 9.77 1.42 20151226 021323 10.05 1.41 20151226 021324 10.34 1.41 20151226 021325 10.62 1.41 20151226 021326 10.90 1.41 20151226 021327 10.99 1.41 20151226 021328 10.81 1.41 20151226 021329 10.62 1.41 20151226 021330 10.45 1.41 20151226 021331 10.29 1.41 20151226 021332 10.13 1.42 20151226 021333 9.99 1.42 20151226 021334 9.89 1.42 20151226 021335 9.78 1.43 20151226 021336 9.67 1.43 20151226 021337 9.56 1.44 20151226 021338 9.41 1.46 20151226 021339 9.25 1.48 20151226 021340 9.08 1.50 20151226 021341 8.92 1.53 20151226 021342 8.75 1.55 20151226 021343 8.59 1.57 20151226 021344 8.41 1.59 20151226 021345 8.24 1.62 20151226 021346 8.05 1.64 20151226 021347 7.97 1.66 20151226 021348 8.28 1.67 20151226 021349 8.63 1.67 20151226 021350 8.99 1.68 20151226 021352 9.38 1.68 20151226 021353 9.79 1.69 20151226 021354 10.22 1.69 20151226 021355 10.68 1.70 20151226 021356 11.15 1.70 20151226 021357 11.66 1.71 20151226 021358 12.07 1.71 20151226 021359 11.99 1.72 20151226 021400 11.97 1.73 20151226 021401 11.95 1.73 20151226 021402 11.95 1.73 20151226 021403 11.96 1.74 20151226 021404 11.89 1.74 20151226 021405 11.82 1.74 20151226 021406 11.75 1.75 20151226 021407 11.67 1.75 20151226 021408 11.62 1.76 20151226 021409 11.64 1.75 20151226 021410 11.63 1.73 20151226 021411 11.60 1.73 20151226 021412 11.54 1.72 20151226 021413 11.45 1.71 20151226 021414 11.33 1.71 20151226 021415 11.19 1.70 20151226 021416 11.06 1.70 20151226 021417 10.87 1.70 20151226 021418 10.62 1.70 20151226 021419 10.22 1.71 20151226 021420 9.84 1.71 20151226 021421 9.49 1.71 20151226 021422 9.17 1.71 20151226 021423 8.89 1.70 20151226 021424 8.68 1.70 20151226 021425 8.53 1.69 20151226 021426 8.38 1.67 20151226 021427 8.28 1.66 20151226 021428 8.24 1.64 20151226 021429 8.22 1.65 20151226 021430 8.29 1.67 20151226 021431 8.42 1.70 20151226 021432 8.57 1.73 20151226 021433 8.73 1.76 20151226 021434 8.88 1.79 20151226 021435 9.03 1.81 20151226 021436 9.17 1.83 20151226 021437 9.30 1.85 20151226 021438 9.42 1.87 20151226 021439 9.30 1.89 20151226 021440 9.24 1.91 20151226 021442 9.24 1.93 20151226 021443 9.29 1.95 20151226 021444 9.39 1.96 20151226 021445 9.52 1.97 20151226 021446 9.70 1.98 20151226 021447 9.90 1.99 20151226 021448 10.11 2.00 20151226 021449 10.36 2.00 20151226 021450 10.20 1.98 20151226 021451 10.07 1.96 20151226 021452 9.95 1.94 20151226 021453 9.85 1.92 20151226 021454 9.77 1.89 20151226 021455 9.70 1.88 20151226 021456 9.66 1.86 20151226 021457 9.62 1.84 20151226 021458 9.60 1.83 20151226 021459 9.64 1.82 20151226 021500 9.51 1.82 20151226 021501 9.31 1.82 20151226 021502 9.16 1.81 20151226 021503 9.02 1.81 20151226 021504 8.89 1.81 20151226 021505 8.77 1.80 20151226 021506 8.66 1.79 20151226 021507 8.56 1.78 20151226 021508 8.47 1.77 20151226 021509 8.37 1.75 20151226 021510 8.20 1.74 20151226 021511 8.07 1.73 20151226 021512 8.02 1.72 20151226 021513 8.04 1.71 20151226 021514 8.12 1.70 20151226 021515 8.27 1.70 20151226 021516 8.48 1.69 20151226 021517 8.73 1.69 20151226 021518 9.00 1.69 20151226 021519 9.33 1.68 20151226 021520 9.32 1.67 20151226 021521 9.22 1.66 20151226 021522 9.11 1.64 20151226 021523 8.99 1.62 20151226 021524 8.87 1.60 20151226 021525 8.73 1.58 20151226 021526 8.62 1.57 20151226 021527 8.48 1.55 20151226 021528 8.32 1.52 20151226 021529 8.16 1.50 20151226 021530 7.94 1.49 20151226 021531 7.72 1.48 20151226 021533 7.50 1.47 20151226 021534 7.31 1.47 20151226 021535 7.13 1.46 20151226 021536 6.97 1.45 20151226 021537 6.83 1.45 20151226 021538 6.70 1.44 20151226 021539 6.60 1.44 20151226 021540 6.52 1.43 20151226 021541 6.51 1.45 20151226 021542 6.55 1.47 20151226 021543 6.59 1.49 20151226 021544 6.63 1.51 20151226 021545 6.67 1.53 20151226 021546 6.71 1.55 20151226 021547 6.75 1.57 20151226 021548 6.79 1.59 20151226 021549 6.81 1.61 20151226 021550 6.79 1.62 20151226 021551 6.78 1.63 20151226 021554 6.72 1.61 20151226 021555 6.69 1.61 20151226 021556 6.66 1.61 20151226 021557 6.63 1.61 20151226 021558 6.59 1.62 20151226 021559 6.54 1.62 20151226 021600 6.49 1.63 20151226 021601 6.40 1.64 20151226 021602 6.26 1.65 20151226 021603 6.12 1.66 20151226 021604 5.97 1.67 20151226 021605 5.81 1.68 20151226 021606 5.65 1.68 20151226 021607 5.47 1.69 20151226 021608 5.28 1.69 20151226 021609 5.11 1.69 20151226 021610 4.89 1.69 20151226 021611 4.72 1.68 20151226 021612 4.98 1.68 20151226 021613 5.28 1.68 20151226 021614 5.62 1.69 20151226 021615 5.99 1.70 20151226 021616 6.35 1.71 20151226 021617 6.70 1.72 20151226 021618 7.04 1.73 20151226 021619 7.38 1.74 20151226 021620 7.71 1.75 20151226 021621 7.95 1.76 20151226 021623 7.93 1.76 20151226 021624 7.91 1.75 20151226 021625 7.90 1.75 20151226 021626 7.90 1.74 20151226 021627 7.91 1.73 20151226 021628 7.92 1.72 20151226 021629 7.94 1.71 20151226 021630 7.98 1.70 20151226 021631 8.03 1.69 20151226 021632 8.10 1.67 20151226 021633 8.00 1.67 20151226 021634 7.89 1.67 20151226 021635 7.76 1.67 20151226 021636 7.63 1.67 20151226 021637 7.49 1.67 20151226 021638 7.34 1.66 20151226 021639 7.19 1.66 20151226 021640 7.09 1.66 20151226 021641 7.06 1.66 20151226 021642 7.01 1.66 20151226 021643 6.95 1.66 20151226 021644 6.86 1.65 20151226 021645 6.78 1.65 20151226 021646 6.71 1.64 20151226 021647 6.65 1.64 20151226 021648 6.59 1.64 20151226 021649 6.55 1.64 20151226 021650 6.52 1.63 20151226 021651 6.50 1.63 20151226 021652 6.49 1.63 20151226 021653 6.66 1.65 20151226 021654 6.86 1.67 20151226 021655 7.03 1.69 20151226 021656 7.20 1.71 20151226 021657 7.32 1.73 20151226 021658 7.40 1.75 20151226 021659 7.47 1.77 20151226 021700 7.51 1.79 20151226 021701 7.53 1.81 20151226 021702 7.53 1.83 20151226 021703 7.71 1.84 20151226 021704 8.06 1.84 20151226 021705 8.44 1.85 20151226 021706 8.81 1.85 20151226 021707 9.18 1.85 20151226 021708 9.56 1.86 20151226 021709 9.92 1.86 20151226 021710 10.28 1.87 20151226 021714 11.02 1.88 20151226 021715 10.76 1.89 20151226 021716 10.54 1.90 20151226 021717 10.36 1.90 20151226 021718 10.27 1.91 20151226 021720 10.08 1.93 20151226 021721 10.02 1.94 20151226 021722 9.99 1.95 20151226 021723 9.98 1.95 20151226 021724 9.92 1.96 20151226 021725 9.82 1.97 20151226 021726 9.66 1.97 20151226 021727 9.61 1.98 20151226 021728 9.49 1.98 20151226 021729 9.25 1.99 20151226 021730 9.05 1.99 20151226 021731 8.88 2.00 20151226 021732 8.74 2.01 20151226 021733 8.63 2.01 20151226 021734 8.46 2.02 20151226 021735 7.80 2.02 20151226 021736 7.23 2.02 20151226 021737 6.86 2.02 20151226 021738 6.44 2.02 20151226 021739 6.12 2.01 20151226 021740 5.87 2.01 20151226 021741 5.71 2.00 20151226 021742 5.57 1.99 20151226 021743 5.47 1.97 20151226 021744 5.40 1.96 20151226 021745 5.32 1.96 20151226 021746 5.26 1.97 20151226 021747 5.16 1.98 20151226 021748 5.10 1.99 20151226 021749 5.06 2.01 20151226 021750 5.03 2.03 20151226 021751 5.02 2.06 20151226 021752 5.10 2.08 20151226 021753 5.28 2.10 20151226 021754 5.47 2.12 20151226 021755 5.70 2.10 20151226 021756 5.96 2.07 20151226 021757 6.24 2.05 20151226 021758 6.56 2.03 20151226 021759 6.90 2.02 20151226 021800 7.27 2.01 20151226 021801 7.66 2.00 20151226 021802 8.07 1.99 20151226 021803 8.50 1.99 20151226 021805 9.02 2.00 20151226 021806 9.16 2.01 20151226 021807 9.10 2.03 20151226 021808 9.05 2.05 20151226 021809 9.02 2.07 20151226 021810 9.13 2.10 20151226 021811 9.13 2.12 20151226 021812 9.15 2.14 20151226 021813 9.19 2.16 20151226 021814 9.25 2.18 20151226 021815 9.45 2.21 20151226 021816 9.47 2.22 20151226 021817 9.60 2.21 20151226 021818 9.71 2.20 20151226 021819 9.84 2.20 20151226 021820 9.93 2.19 20151226 021821 10.01 2.18 20151226 021822 10.08 2.17 20151226 021823 10.13 2.16 20151226 021824 10.18 2.16 20151226 021825 10.20 2.15 20151226 021826 10.14 2.14 20151226 021827 9.86 2.13 20151226 021828 9.63 2.13 20151226 021829 9.34 2.11 20151226 021830 9.05 2.10 20151226 021831 8.76 2.08 20151226 021832 8.47 2.06 20151226 021833 8.19 2.04 20151226 021834 7.90 2.02 20151226 021835 7.61 2.00 20151226 021836 7.32 1.97 20151226 021837 7.09 1.98 20151226 021838 6.81 2.00 20151226 021839 6.56 2.01 20151226 021840 6.33 2.03 20151226 021841 6.11 2.04 20151226 021842 5.91 2.06 20151226 021843 5.73 2.07 20151226 021844 5.59 2.08 20151226 021845 5.44 2.08 20151226 021846 5.35 2.09 20151226 021847 5.45 2.08 20151226 021848 5.61 2.07 20151226 021849 5.75 2.05 20151226 021850 5.88 2.03 20151226 021851 6.01 2.01 20151226 021852 6.09 1.99 20151226 021853 6.16 1.97 20151226 021855 6.21 1.94 20151226 021856 6.23 1.91 20151226 021857 6.24 1.89 20151226 021858 6.24 1.87 20151226 021859 6.28 1.87 20151226 021900 6.33 1.88 20151226 021901 6.36 1.90 20151226 021902 6.32 1.91 20151226 021903 6.29 1.92 20151226 021904 6.25 1.94 20151226 021905 6.15 1.96 20151226 021906 6.08 1.97 20151226 021907 6.00 1.99 20151226 021908 5.88 2.00 20151226 021909 5.98 2.00 20151226 021910 6.04 1.99 20151226 021911 6.11 1.99 20151226 021912 6.26 1.99 20151226 021913 6.42 1.99 20151226 021914 6.55 1.98 20151226 021915 6.75 1.98 20151226 021916 6.97 1.98 20151226 021917 7.19 1.97 20151226 021918 7.39 1.97 20151226 021919 7.44 1.95 20151226 021920 7.41 1.93 20151226 021921 7.40 1.91 20151226 021922 7.40 1.89 20151226 021923 7.22 1.85 20151226 021924 7.13 1.82 20151226 021925 6.97 1.79 20151226 021926 6.90 1.76 20151226 021927 6.82 1.74 20151226 021928 6.68 1.71 20151226 021929 6.50 1.70 20151226 021930 6.26 1.69 20151226 021931 6.00 1.69 20151226 021932 5.83 1.69 20151226 021933 5.63 1.69 20151226 021934 5.47 1.70 20151226 021935 5.32 1.71 20151226 021936 5.19 1.71 20151226 021937 5.08 1.72 20151226 021938 4.98 1.73 20151226 021939 4.95 1.74 20151226 021940 5.06 1.74 20151226 021941 5.20 1.74 20151226 021942 5.36 1.74 20151226 021943 5.50 1.73 20151226 021944 5.56 1.72 20151226 021946 5.57 1.71 20151226 021947 5.51 1.70 20151226 021948 5.48 1.69 20151226 021949 5.33 1.68 20151226 021950 5.23 1.67 20151226 021951 4.88 1.65 20151226 021952 4.69 1.63 20151226 021953 4.53 1.61 20151226 021954 4.34 1.60 20151226 021955 4.30 1.58 20151226 021956 4.25 1.57 20151226 021957 4.34 1.56 20151226 021958 4.43 1.55 20151226 021959 4.58 1.54 20151226 022000 4.81 1.54 20151226 022001 4.48 1.54 20151226 022002 3.72 1.54 20151226 022003 2.93 1.54 20151226 022004 2.19 1.54 20151226 022005 1.61 1.54 20151226 022006 1.08 1.54 20151226 022007 0.97 1.55 20151226 022008 1.18 1.55 20151226 022009 1.66 1.55 20151226 022010 2.08 1.55 20151226 022011 2.53 1.55 20151226 022012 3.07 1.56 20151226 022013 3.67 1.58 20151226 022014 4.22 1.59 20151226 022015 4.81 1.61 20151226 022016 5.37 1.63 20151226 022017 5.84 1.65 20151226 022018 6.40 1.67 20151226 022019 6.98 1.70 20151226 022020 7.55 1.72 20151226 022021 8.13 1.75 20151226 022022 7.84 1.75 20151226 022023 7.78 1.75 20151226 022024 7.91 1.74 20151226 022025 8.02 1.72 20151226 022026 8.01 1.71 20151226 022027 8.05 1.69 20151226 022028 8.11 1.68 20151226 022029 8.25 1.66 20151226 022030 8.39 1.65 20151226 022031 8.62 1.64 20151226 022032 7.83 1.64 20151226 022033 6.79 1.65 20151226 022034 5.51 1.65 20151226 022036 4.22 1.65 20151226 022037 3.14 1.66 20151226 022038 2.16 1.66 20151226 022039 1.75 1.67 20151226 022040 1.97 1.67 20151226 022041 2.73 1.67 20151226 022042 3.82 1.67 20151226 022043 4.94 1.68 20151226 022044 6.27 1.68 20151226 022045 7.52 1.69 20151226 022046 8.86 1.69 20151226 022047 10.36 1.70 20151226 022048 11.79 1.70 20151226 022049 13.32 1.70 20151226 022050 14.64 1.71 20151226 022051 16.39 1.71 20151226 022052 18.30 1.71 20151226 022053 20.38 1.71 20151226 022054 20.62 1.71 20151226 022055 20.49 1.70 20151226 022056 20.58 1.70 20151226 022057 20.63 1.70 20151226 022058 21.05 1.70 20151226 022059 21.64 1.70 20151226 022100 22.11 1.71 20151226 022101 22.99 1.71 20151226 022102 23.68 1.72 20151226 022103 24.90 1.74 20151226 022104 25.53 1.75 20151226 022105 23.74 1.73 20151226 022106 21.71 1.72 20151226 022107 20.02 1.71 20151226 022108 18.70 1.71 20151226 022109 17.63 1.71 20151226 022110 17.08 1.72 20151226 022111 16.52 1.73 20151226 022112 16.40 1.74 20151226 022113 16.64 1.76 20151226 022114 16.97 1.78 20151226 022115 16.91 1.77 20151226 022116 16.49 1.75 20151226 022117 15.65 1.72 20151226 022118 14.88 1.69 20151226 022119 14.22 1.66 20151226 022120 12.94 1.62 20151226 022121 11.65 1.58 20151226 022122 10.18 1.54 20151226 022123 8.86 1.50 20151226 022124 7.77 1.47 20151226 022125 7.57 1.48 20151226 022127 8.08 1.52 20151226 022128 8.21 1.55 20151226 022129 8.44 1.57 20151226 022130 8.40 1.59 20151226 022131 8.06 1.60 20151226 022132 7.65 1.61 20151226 022133 7.22 1.61 20151226 022134 6.47 1.61 20151226 022135 5.60 1.60 20151226 022136 4.67 1.58 20151226 022137 4.97 1.59 20151226 022138 5.23 1.61 20151226 022139 5.65 1.62 20151226 022140 6.10 1.64 20151226 022141 6.63 1.66 20151226 022142 7.09 1.68 20151226 022143 7.80 1.70 20151226 022144 8.50 1.72 20151226 022145 9.13 1.73 20151226 022146 9.57 1.75 20151226 022147 9.75 1.75 20151226 022148 9.46 1.73 20151226 022149 9.25 1.71 20151226 022150 9.13 1.70 20151226 022151 9.03 1.68 20151226 022152 8.97 1.66 20151226 022153 9.01 1.64 20151226 022154 9.11 1.62 20151226 022155 9.28 1.61 20151226 022156 9.51 1.59 20151226 022157 9.73 1.57 20151226 022158 9.67 1.57 20151226 022159 9.49 1.57 20151226 022200 9.29 1.57 20151226 022201 8.92 1.58 20151226 022202 8.66 1.59 20151226 022203 8.31 1.59 20151226 022204 8.00 1.59 20151226 022205 7.69 1.59 20151226 022206 7.45 1.59 20151226 022207 7.15 1.59 20151226 022208 6.90 1.59 20151226 022209 6.75 1.60 20151226 022210 6.64 1.61 20151226 022211 6.54 1.63 20151226 022212 6.48 1.64 20151226 022213 6.47 1.66 20151226 022214 6.50 1.68 20151226 022215 6.58 1.71 20151226 022216 6.74 1.73 20151226 022218 6.95 1.76 20151226 022219 7.14 1.78 20151226 022220 6.93 1.77 20151226 022221 6.64 1.76 20151226 022222 6.42 1.74 20151226 022223 6.15 1.73 20151226 022224 5.89 1.71 20151226 022225 5.65 1.70 20151226 022226 5.45 1.68 20151226 022227 5.23 1.67 20151226 022228 5.01 1.65 20151226 022229 4.84 1.64 20151226 022230 4.67 1.63 20151226 022231 4.59 1.63 20151226 022232 4.51 1.63 20151226 022233 4.45 1.63 20151226 022234 4.37 1.64 20151226 022235 4.29 1.64 20151226 022236 4.26 1.64 20151226 022237 4.32 1.65 20151226 022238 4.40 1.67 20151226 022239 4.49 1.68 20151226 022240 4.61 1.70 20151226 022241 4.79 1.71 20151226 022242 4.96 1.72 20151226 022243 5.09 1.73 20151226 022244 5.18 1.73 20151226 022245 4.89 1.71 20151226 022246 4.89 1.73 20151226 022247 4.84 1.76 20151226 022248 4.77 1.78 20151226 022249 4.68 1.81 20151226 022250 4.61 1.84 20151226 022251 4.49 1.87 20151226 022252 4.69 1.88 20151226 022253 4.80 1.88 20151226 022254 4.93 1.87 20151226 022255 5.08 1.86 20151226 022256 5.22 1.85 20151226 022257 5.41 1.85 20151226 022258 5.61 1.84 20151226 022259 5.82 1.83 20151226 022300 6.01 1.82 20151226 022301 6.26 1.80 20151226 022302 6.30 1.79 20151226 022303 6.13 1.76 20151226 022304 5.92 1.74 20151226 022305 5.72 1.71 20151226 022306 5.62 1.68 20151226 022308 5.48 1.66 20151226 022309 5.37 1.63 20151226 022310 5.30 1.61 20151226 022311 5.14 1.60 20151226 022312 5.05 1.58 20151226 022313 5.10 1.57 20151226 022314 4.68 1.57 20151226 022315 3.90 1.56 20151226 022316 3.22 1.56 20151226 022317 2.27 1.56 20151226 022318 1.24 1.56 20151226 022319 0.41 1.57 20151226 022320 0.98 1.57 20151226 022321 2.33 1.58 20151226 022322 3.50 1.58 20151226 022323 5.00 1.59 20151226 022324 6.60 1.60 20151226 022325 7.46 1.67 20151226 022326 8.49 1.78 20151226 022327 9.70 1.92 20151226 022328 10.56 2.02 20151226 022329 11.46 2.12 20151226 022330 12.26 2.21 20151226 022331 12.89 2.29 20151226 022332 13.58 2.37 20151226 022333 14.11 2.43 20151226 022334 14.48 2.48 20151226 022335 14.73 2.51 20151226 022336 14.54 2.48 20151226 022337 14.41 2.45 20151226 022338 14.21 2.41 20151226 022339 14.04 2.37 20151226 022340 13.92 2.33 20151226 022341 13.80 2.29 20151226 022342 13.58 2.23 20151226 022343 13.37 2.17 20151226 022344 13.19 2.10 20151226 022345 12.95 2.05 20151226 022346 12.55 2.00 20151226 022347 11.81 1.96 20151226 022348 11.22 1.94 20151226 022349 10.52 1.91 20151226 022350 9.91 1.89 20151226 022351 9.44 1.87 20151226 022352 8.89 1.85 20151226 022353 8.50 1.84 20151226 022354 8.07 1.83 20151226 022355 7.67 1.82 20151226 022356 7.40 1.81 20151226 022357 7.74 1.81 20151226 022359 8.60 1.82 20151226 022400 9.29 1.83 20151226 022401 10.07 1.85 20151226 022402 10.87 1.87 20151226 022403 11.65 1.90 20151226 022404 12.43 1.93 20151226 022405 13.22 1.97 20151226 022406 13.98 2.01 20151226 022407 14.64 2.06 20151226 022408 15.49 2.12 20151226 022409 16.07 2.18 20151226 022410 16.53 2.24 20151226 022411 17.08 2.31 20151226 022412 17.46 2.37 20151226 022413 17.46 2.42 20151226 022414 17.35 2.47 20151226 022415 17.20 2.50 20151226 022416 16.98 2.54 20151226 022417 16.79 2.56 20151226 022418 16.52 2.60 20151226 022419 16.31 2.62 20151226 022420 15.74 2.61 20151226 022421 15.22 2.59 20151226 022422 14.77 2.57 20151226 022423 14.21 2.54 20151226 022424 13.76 2.51 20151226 022425 13.28 2.49 20151226 022426 12.87 2.45 20151226 022427 12.45 2.42 20151226 022428 12.13 2.39 20151226 022429 11.80 2.37 20151226 022430 11.58 2.35 20151226 022431 11.47 2.34 20151226 022432 11.37 2.32 20151226 022433 11.19 2.31 20151226 022434 11.02 2.29 20151226 022435 10.76 2.27 20151226 022436 10.52 2.25 20151226 022437 10.19 2.22 20151226 022438 9.89 2.19 20151226 022439 9.49 2.16 20151226 022440 9.03 2.13 20151226 022441 8.65 2.09 20151226 022442 8.62 2.09 20151226 022443 8.63 2.09 20151226 022444 8.58 2.08 20151226 022445 8.59 2.08 20151226 022446 8.54 2.07 20151226 022447 8.52 2.07 20151226 022450 8.47 2.06 20151226 022451 8.45 2.05 20151226 022452 8.42 2.05 20151226 022453 8.38 2.04 20151226 022454 8.30 2.02 20151226 022455 8.14 2.00 20151226 022456 8.00 1.98 20151226 022457 7.89 1.96 20151226 022458 7.81 1.95 20151226 022459 7.78 1.94 20151226 022500 7.74 1.93 20151226 022501 7.73 1.92 20151226 022502 7.74 1.92 20151226 022503 7.78 1.92 20151226 022504 7.88 1.93 20151226 022505 8.04 1.94 20151226 022506 8.19 1.96 20151226 022507 8.27 1.97 20151226 022508 8.36 1.98 20151226 022509 8.36 1.99 20151226 022510 8.32 1.98 20151226 022511 8.20 1.96 20151226 022512 8.15 1.94 20151226 022513 8.01 1.92 20151226 022514 7.86 1.90 20151226 022515 7.69 1.89 20151226 022516 7.46 1.88 20151226 022517 7.23 1.87 20151226 022518 7.05 1.87 20151226 022519 6.90 1.87 20151226 022520 6.84 1.87 20151226 022521 6.78 1.87 20151226 022522 6.77 1.88 20151226 022523 6.78 1.89 20151226 022524 6.78 1.89 20151226 022525 6.79 1.89 20151226 022526 6.78 1.89 20151226 022527 6.68 1.86 20151226 022528 6.60 1.83 20151226 022529 6.54 1.81 20151226 022530 6.51 1.78 20151226 022531 6.51 1.77 20151226 022532 6.53 1.75 20151226 022533 6.55 1.74 20151226 022534 6.62 1.72 20151226 022535 6.69 1.71 20151226 022536 6.76 1.71 20151226 022537 6.61 1.73 20151226 022538 6.39 1.75 20151226 022540 6.23 1.78 20151226 022541 6.04 1.80 20151226 022542 5.86 1.82 20151226 022543 5.72 1.84 20151226 022544 5.59 1.85 20151226 022545 5.50 1.87 20151226 022546 5.42 1.88 20151226 022547 5.35 1.88 20151226 022548 5.34 1.88 20151226 022549 5.32 1.89 20151226 022550 5.41 1.88 20151226 022551 5.49 1.88 20151226 022552 5.63 1.88 20151226 022553 5.72 1.88 20151226 022554 5.87 1.87 20151226 022555 5.96 1.87 20151226 022556 6.11 1.87 20151226 022557 6.20 1.87 20151226 022558 6.30 1.86 20151226 022559 6.46 1.86 20151226 022600 6.56 1.86 20151226 022601 6.77 1.86 20151226 022602 6.98 1.88 20151226 022603 7.23 1.89 20151226 022604 7.39 1.90 20151226 022605 7.59 1.91 20151226 022606 7.71 1.91 20151226 022607 7.81 1.91 20151226 022608 7.91 1.90 20151226 022609 7.97 1.90 20151226 022610 8.08 1.89 20151226 022611 8.11 1.88 20151226 022612 8.23 1.86 20151226 022613 8.44 1.84 20151226 022614 8.67 1.83 20151226 022615 9.24 1.83 20151226 022616 9.75 1.85 20151226 022617 10.27 1.86 20151226 022618 10.64 1.88 20151226 022619 10.96 1.89 20151226 022620 11.30 1.90 20151226 022621 11.51 1.92 20151226 022622 11.71 1.94 20151226 022623 11.82 1.95 20151226 022624 11.89 1.96 20151226 022625 12.01 1.98 20151226 022626 12.06 1.99 20151226 022627 12.36 1.99 20151226 022628 12.61 1.99 20151226 022629 12.83 1.98 20151226 022631 13.09 1.98 20151226 022632 13.28 1.98 20151226 022633 13.48 1.98 20151226 022634 13.63 1.97 20151226 022635 13.75 1.97 20151226 022636 13.90 1.97 20151226 022637 14.04 1.97 20151226 022638 14.19 1.96 20151226 022639 14.44 1.96 20151226 022640 14.77 1.97 20151226 022641 15.17 1.97 20151226 022642 15.46 1.98 20151226 022643 15.72 1.99 20151226 022644 16.03 2.01 20151226 022645 16.25 2.03 20151226 022646 16.45 2.05 20151226 022647 16.68 2.08 20151226 022648 16.47 2.08 20151226 022649 16.21 2.08 20151226 022650 15.81 2.08 20151226 022651 15.61 2.06 20151226 022652 15.56 2.05 20151226 022653 15.44 2.04 20151226 022654 15.50 2.04 20151226 022655 15.55 2.04 20151226 022656 15.67 2.04 20151226 022657 15.82 2.04 20151226 022658 16.02 2.05 20151226 022659 16.34 2.06 20151226 022700 16.61 2.06 20151226 022701 16.92 2.05 20151226 022702 16.96 2.04 20151226 022703 16.87 2.03 20151226 022704 16.78 2.02 20151226 022705 16.65 2.01 20151226 022706 16.54 2.01 20151226 022707 16.43 2.00 20151226 022708 16.28 2.01 20151226 022709 16.15 2.01 20151226 022710 16.01 2.02 20151226 022711 15.81 2.04 20151226 022712 15.61 2.05 20151226 022713 15.40 2.06 20151226 022714 15.20 2.05 20151226 022715 15.07 2.05 20151226 022717 14.91 2.04 20151226 022718 14.88 2.04 20151226 022719 14.89 2.04 20151226 022721 14.95 2.03 20151226 022722 15.04 2.03 20151226 022723 15.17 2.03 20151226 022724 15.35 2.02 20151226 022725 15.37 2.02 20151226 022726 15.34 2.02 20151226 022727 15.26 2.01 20151226 022728 15.14 2.01 20151226 022729 15.03 2.01 20151226 022730 14.86 2.00 20151226 022731 14.66 2.00 20151226 022732 14.43 1.99 20151226 022733 14.22 1.99 20151226 022734 13.93 1.99 20151226 022735 13.83 1.99 20151226 022736 14.03 2.00 20151226 022737 14.14 2.01 20151226 022738 14.22 2.02 20151226 022739 14.16 2.02 20151226 022740 14.02 2.02 20151226 022741 13.79 2.02 20151226 022742 13.47 2.01 20151226 022743 13.06 2.00 20151226 022744 12.66 1.99 20151226 022745 12.10 1.97 20151226 022746 11.66 1.97 20151226 022747 11.44 1.98 20151226 022748 11.23 2.00 20151226 022749 10.99 2.01 20151226 022750 10.74 2.03 20151226 022751 10.43 2.05 20151226 022752 10.12 2.06 20151226 022753 9.78 2.08 20151226 022754 9.41 2.10 20151226 022755 9.01 2.12 20151226 022756 8.66 2.12 20151226 022757 8.36 2.11 20151226 022758 8.05 2.11 20151226 022759 7.86 2.11 20151226 022800 7.73 2.10 20151226 022801 7.62 2.10 20151226 022802 7.52 2.09 20151226 022803 7.43 2.09 20151226 022804 7.35 2.09 20151226 022805 7.30 2.08 20151226 022806 7.39 2.07 20151226 022807 7.44 2.05 20151226 022808 7.42 2.03 20151226 022809 7.33 2.00 20151226 022810 7.17 1.97 20151226 022812 6.99 1.95 20151226 022813 6.79 1.94 20151226 022814 6.54 1.93 20151226 022815 6.30 1.93 20151226 022816 6.02 1.94 20151226 022817 5.87 1.95 20151226 022818 5.64 1.96 20151226 022819 5.34 1.97 20151226 022820 4.87 1.99 20151226 022821 4.43 2.00 20151226 022822 3.92 2.02 20151226 022823 3.36 2.03 20151226 022824 2.91 2.02 20151226 022825 2.57 2.00 20151226 022826 2.32 1.98 20151226 022827 2.17 1.95 20151226 022828 2.01 1.93 20151226 022829 1.93 1.92 20151226 022830 1.89 1.92 20151226 022831 1.91 1.92 20151226 022832 1.99 1.93 20151226 022833 2.14 1.95 20151226 022834 2.38 1.97 20151226 022835 2.66 2.00 20151226 022836 2.61 2.01 20151226 022837 2.43 2.00 20151226 022838 2.27 1.99 20151226 022839 2.18 1.97 20151226 022840 2.15 1.95 20151226 022841 2.16 1.93 20151226 022842 2.22 1.91 20151226 022843 2.31 1.88 20151226 022844 2.45 1.85 20151226 022845 2.71 1.82 20151226 022846 3.04 1.80 20151226 022847 3.46 1.79 20151226 022848 3.87 1.78 20151226 022849 4.46 1.78 20151226 022850 5.00 1.79 20151226 022851 5.62 1.78 20151226 022852 6.31 1.78 20151226 022853 6.89 1.77 20151226 022854 7.24 1.76 20151226 022855 7.44 1.76 20151226 022856 7.59 1.76 20151226 022857 7.73 1.76 20151226 022858 7.83 1.76 20151226 022859 7.89 1.76 20151226 022900 7.95 1.76 20151226 022901 7.72 1.76 20151226 022903 7.47 1.75 20151226 022904 7.41 1.75 20151226 022905 7.42 1.75 20151226 022906 7.48 1.75 20151226 022907 7.56 1.75 20151226 022908 7.69 1.75 20151226 022909 7.86 1.75 20151226 022910 8.05 1.75 20151226 022911 8.31 1.75 20151226 022912 8.60 1.75 20151226 022913 8.50 1.75 20151226 022914 8.37 1.75 20151226 022915 8.18 1.76 20151226 022916 8.04 1.77 20151226 022917 7.94 1.78 20151226 022918 7.87 1.80 20151226 022919 7.87 1.83 20151226 022920 7.89 1.85 20151226 022921 7.92 1.87 20151226 022922 7.88 1.88 20151226 022923 7.80 1.87 20151226 022924 7.72 1.86 20151226 022925 7.61 1.85 20151226 022926 7.48 1.84 20151226 022927 7.30 1.83 20151226 022928 7.10 1.82 20151226 022929 6.93 1.82 20151226 022930 6.87 1.84 20151226 022931 6.79 1.84 20151226 022932 6.68 1.85 20151226 022933 6.53 1.85 20151226 022934 6.34 1.85 20151226 022935 6.11 1.84 20151226 022936 5.84 1.83 20151226 022937 5.55 1.81 20151226 022938 5.34 1.81 20151226 022939 5.23 1.81 20151226 022940 5.39 1.82 20151226 022941 5.51 1.83 20151226 022942 5.60 1.85 20151226 022943 5.64 1.87 20151226 022944 5.64 1.89 20151226 022945 5.60 1.92 20151226 022946 5.43 1.94 20151226 022947 5.18 1.94 20151226 022948 4.94 1.94 20151226 022949 4.72 1.94 20151226 022950 4.53 1.93 20151226 022951 4.33 1.92 20151226 022953 4.21 1.90 20151226 022954 4.15 1.88 20151226 022955 4.10 1.86 20151226 022956 3.93 1.85 20151226 022957 3.77 1.84 20151226 022958 3.58 1.83 20151226 022959 3.38 1.83 20151226 023000 3.07 1.79 20151226 023001 2.73 1.77 20151226 023002 2.38 1.76 20151226 023003 2.23 1.75 20151226 023004 2.24 1.73 20151226 023005 2.28 1.73 20151226 023006 2.37 1.72 20151226 023007 2.44 1.74 20151226 023008 2.48 1.76 20151226 023009 2.48 1.78 20151226 023010 2.45 1.79 20151226 023011 2.33 1.81 20151226 023012 2.20 1.81 20151226 023013 2.16 1.81 20151226 023014 2.19 1.81 20151226 023015 2.31 1.80 20151226 023016 2.56 1.79 20151226 023017 2.86 1.77 20151226 023018 3.29 1.75 20151226 023019 3.16 1.72 20151226 023020 2.77 1.70 20151226 023021 2.31 1.68 20151226 023022 1.96 1.66 20151226 023023 1.79 1.65 20151226 023024 1.76 1.64 20151226 023025 1.93 1.64 20151226 023026 2.21 1.64 20151226 023027 2.64 1.67 20151226 023028 3.13 1.69 20151226 023029 3.71 1.70 20151226 023030 4.24 1.71 20151226 023031 4.87 1.72 20151226 023032 5.47 1.72 20151226 023033 6.00 1.72 20151226 023034 6.00 1.74 20151226 023035 6.03 1.77 20151226 023036 6.05 1.79 20151226 023037 6.12 1.82 20151226 023038 6.21 1.84 20151226 023039 6.25 1.87 20151226 023040 6.37 1.89 20151226 023041 6.23 1.91 20151226 023042 5.87 1.93 20151226 023044 5.51 1.95 20151226 023045 5.09 1.98 20151226 023046 4.66 2.01 20151226 023047 4.11 2.04 20151226 023048 3.51 2.06 20151226 023049 3.01 2.05 20151226 023050 2.70 2.02 20151226 023051 2.71 2.00 20151226 023052 3.01 1.98 20151226 023053 3.56 1.98 20151226 023054 4.32 1.98 20151226 023055 5.11 1.99 20151226 023056 5.84 2.01 20151226 023057 6.43 2.02 20151226 023058 7.07 2.04 20151226 023059 7.69 2.05 20151226 023100 8.36 2.07 20151226 023101 9.01 2.08 20151226 023102 9.76 2.08 20151226 023103 10.31 2.06 20151226 023104 10.65 2.06 20151226 023105 10.98 2.06 20151226 023106 11.29 2.06 20151226 023107 11.62 2.07 20151226 023108 11.91 2.08 20151226 023109 12.19 2.09 20151226 023110 12.39 2.10 20151226 023111 12.43 2.11 20151226 023112 12.42 2.11 20151226 023113 12.34 2.11 20151226 023114 12.24 2.11 20151226 023115 12.08 2.12 20151226 023116 12.16 2.12 20151226 023117 12.48 2.12 20151226 023118 12.90 2.13 20151226 023119 13.28 2.13 20151226 023120 13.61 2.14 20151226 023121 14.00 2.14 20151226 023122 14.29 2.15 20151226 023123 14.61 2.15 20151226 023124 14.62 2.18 20151226 023125 14.55 2.22 20151226 023126 14.40 2.26 20151226 023127 14.13 2.30 20151226 023128 13.81 2.33 20151226 023129 13.35 2.37 20151226 023130 13.15 2.38 20151226 023131 13.45 2.35 20151226 023132 13.78 2.32 20151226 023133 13.98 2.31 20151226 023135 14.14 2.30 20151226 023136 14.18 2.30 20151226 023137 14.13 2.31 20151226 023138 14.16 2.34 20151226 023139 14.27 2.38 20151226 023140 14.48 2.41 20151226 023141 14.72 2.43 20151226 023142 15.05 2.45 20151226 023143 15.52 2.47 20151226 023144 15.68 2.48 20151226 023145 15.31 2.48 20151226 023146 14.76 2.49 20151226 023147 14.19 2.49 20151226 023148 13.81 2.50 20151226 023149 13.56 2.51 20151226 023150 13.47 2.51 20151226 023151 13.88 2.52 20151226 023152 14.23 2.53 20151226 023153 14.59 2.54 20151226 023154 15.07 2.54 20151226 023155 15.47 2.55 20151226 023156 15.87 2.56 20151226 023157 16.45 2.58 20151226 023158 16.92 2.62 20151226 023159 17.34 2.66 20151226 023200 17.73 2.70 20151226 023201 18.13 2.75 20151226 023202 18.44 2.79 20151226 023203 18.76 2.81 20151226 023204 19.10 2.82 20151226 023205 19.53 2.83 20151226 023206 19.89 2.84 20151226 023207 20.27 2.85 20151226 023208 20.65 2.86 20151226 023209 21.08 2.88 20151226 023210 21.40 2.93 20151226 023211 21.74 2.97 20151226 023212 22.11 3.01 20151226 023213 22.60 3.06 20151226 023214 23.05 3.11 20151226 023215 23.31 3.14 20151226 023216 23.18 3.15 20151226 023217 22.82 3.15 20151226 023218 22.59 3.16 20151226 023219 22.39 3.17 20151226 023220 22.21 3.19 20151226 023221 22.06 3.20 20151226 023222 21.81 3.19 20151226 023223 21.65 3.19 20151226 023225 21.49 3.19 20151226 023226 21.49 3.20 20151226 023227 21.42 3.21 20151226 023228 21.23 3.21 20151226 023229 20.77 3.21 20151226 023230 20.39 3.20 20151226 023231 19.94 3.19 20151226 023232 19.56 3.18 20151226 023233 19.11 3.16 20151226 023234 18.38 3.17 20151226 023235 17.85 3.19 20151226 023236 17.29 3.21 20151226 023237 16.84 3.22 20151226 023238 16.60 3.22 20151226 023239 16.40 3.23 20151226 023240 16.84 3.24 20151226 023241 17.36 3.26 20151226 023242 17.90 3.28 20151226 023243 18.45 3.32 20151226 023244 19.03 3.37 20151226 023245 19.64 3.42 20151226 023246 20.30 3.47 20151226 023247 20.97 3.51 20151226 023248 21.61 3.55 20151226 023249 22.24 3.59 20151226 023250 22.59 3.62 20151226 023251 22.39 3.62 20151226 023252 21.86 3.61 20151226 023253 21.29 3.60 20151226 023254 20.69 3.59 20151226 023255 20.06 3.58 20151226 023256 19.41 3.57 20151226 023257 18.74 3.54 20151226 023258 18.12 3.50 20151226 023259 17.55 3.46 20151226 023300 17.00 3.41 20151226 023301 16.49 3.36 20151226 023302 16.00 3.33 20151226 023303 15.58 3.34 20151226 023304 15.16 3.34 20151226 023305 14.71 3.35 20151226 023306 14.32 3.35 20151226 023307 13.86 3.35 20151226 023308 13.60 3.26 20151226 023309 13.37 3.19 20151226 023310 13.15 3.11 20151226 023311 13.00 3.04 20151226 023312 12.90 2.98 20151226 023313 12.72 2.95 20151226 023314 12.49 2.96 20151226 023316 12.22 2.96 20151226 023317 11.87 2.96 20151226 023318 11.54 2.97 20151226 023319 11.22 2.95 20151226 023320 11.00 2.87 20151226 023321 10.82 2.79 20151226 023322 10.64 2.71 20151226 023323 10.51 2.64 20151226 023324 10.40 2.55 20151226 023325 9.64 2.52 20151226 023326 8.73 2.47 20151226 023327 7.97 2.42 20151226 023328 7.22 2.37 20151226 023329 6.63 2.31 20151226 023330 6.59 2.24 20151226 023331 6.85 2.17 20151226 023332 7.09 2.12 20151226 023333 7.29 2.07 20151226 023334 7.50 2.03 20151226 023335 7.41 1.99 20151226 023336 7.05 1.95 20151226 023337 6.68 1.89 20151226 023338 6.42 1.83 20151226 023339 6.15 1.76 20151226 023340 5.83 1.71 20151226 023341 5.47 1.69 20151226 023342 5.07 1.67 20151226 023343 4.59 1.66 20151226 023344 4.09 1.64 20151226 023345 3.96 1.64 20151226 023346 4.67 1.63 20151226 023347 5.35 1.61 20151226 023348 6.08 1.60 20151226 023349 6.78 1.57 20151226 023350 7.19 1.55 20151226 023351 7.05 1.55 20151226 023352 6.90 1.56 20151226 023353 6.78 1.57 20151226 023354 6.66 1.58 20151226 023355 6.67 1.58 20151226 023356 6.98 1.53 20151226 023357 7.29 1.48 20151226 023358 7.68 1.44 20151226 023359 8.07 1.39 20151226 023400 8.57 1.36 20151226 023401 9.07 1.35 20151226 023402 9.58 1.35 20151226 023403 10.19 1.34 20151226 023404 10.66 1.34 20151226 023406 10.94 1.35 20151226 023407 10.96 1.35 20151226 023408 10.97 1.34 20151226 023409 10.96 1.33 20151226 023410 10.95 1.32 20151226 023411 10.85 1.30 20151226 023412 10.71 1.28 20151226 023413 10.64 1.25 20151226 023414 10.60 1.22 20151226 023415 10.60 1.19 20151226 023416 10.76 1.14 20151226 023417 11.06 1.07 20151226 023418 11.40 1.01 20151226 023419 11.80 0.95 20151226 023420 12.20 0.89 20151226 023421 12.26 0.81 20151226 023422 12.24 0.74 20151226 023423 12.20 0.67 20151226 023424 12.09 0.61 20151226 023425 12.07 0.54 20151226 023426 12.37 0.44 20151226 023427 12.71 0.34 20151226 023428 13.11 0.23 20151226 023429 13.47 0.14 20151226 023430 13.89 0.05 20151226 023431 14.17 -0.01 20151226 023432 14.60 -0.08 20151226 023433 15.05 -0.14 20151226 023434 15.50 -0.21 20151226 023435 16.39 -0.23 20151226 023436 17.51 -0.25 20151226 023437 18.81 -0.28 20151226 023438 20.19 -0.32 20151226 023439 21.49 -0.36 20151226 023440 23.04 -0.35 20151226 023441 24.60 -0.35 20151226 023442 26.28 -0.35 20151226 023443 28.01 -0.34 20151226 023444 29.55 -0.29 20151226 023445 30.95 -0.20 20151226 023446 32.40 -0.10 20151226 023447 33.90 -0.01 20151226 023448 35.31 0.09 20151226 023449 36.50 0.15 20151226 023450 37.73 0.21 20151226 023451 39.07 0.28 20151226 023452 40.54 0.35 20151226 023453 41.11 0.43 20151226 023454 40.31 0.50 20151226 023455 39.60 0.57 20151226 023457 38.98 0.64 20151226 023458 38.45 0.71 20151226 023459 34.62 0.81 20151226 023500 30.34 0.92 20151226 023501 25.99 1.04 20151226 023502 21.24 1.18 20151226 023503 16.47 1.31 20151226 023504 11.12 1.43 20151226 023505 6.03 1.55 20151226 023506 3.46 1.68 20151226 023507 7.73 1.82 20151226 023508 9.64 1.89 20151226 023509 12.31 1.95 20151226 023510 15.61 2.02 20151226 023511 18.75 2.08 20151226 023512 19.96 2.14 20151226 023513 19.45 2.20 20151226 023514 18.91 2.25 20151226 023515 18.34 2.29 20151226 023516 17.63 2.32 20151226 023517 16.88 2.28 20151226 023518 15.98 2.23 20151226 023519 15.12 2.19 20151226 023520 14.17 2.15 20151226 023521 13.19 2.14 20151226 023522 12.19 2.15 20151226 023523 11.44 2.16 20151226 023524 10.65 2.16 20151226 023525 10.25 2.15 20151226 023526 10.22 2.11 20151226 023527 10.31 2.07 20151226 023528 10.45 2.02 20151226 023529 10.64 1.99 20151226 023530 10.75 2.00 20151226 023531 10.87 2.01 20151226 023532 10.98 2.01 20151226 023533 11.14 2.02 20151226 023534 11.03 2.03 20151226 023535 10.87 2.04 20151226 023536 10.70 2.05 20151226 023537 10.57 2.05 20151226 023538 10.91 2.09 20151226 023539 11.56 2.14 20151226 023540 12.29 2.19 20151226 023541 13.04 2.25 20151226 023542 13.70 2.30 20151226 023543 14.21 2.32 20151226 023544 14.66 2.34 20151226 023545 15.24 2.35 20151226 023546 15.83 2.36 20151226 023548 16.39 2.38 20151226 023549 17.03 2.40 20151226 023550 17.62 2.43 20151226 023551 18.30 2.46 20151226 023552 18.68 2.49 20151226 023553 19.09 2.53 20151226 023554 19.43 2.56 20151226 023555 19.82 2.60 20151226 023556 20.01 2.63 20151226 023557 20.20 2.67 20151226 023558 20.34 2.69 20151226 023559 20.48 2.71 20151226 023600 20.67 2.75 20151226 023601 20.82 2.77 20151226 023602 21.02 2.80 20151226 023603 21.16 2.82 20151226 023604 21.30 2.84 20151226 023605 21.52 2.87 20151226 023606 21.72 2.89 20151226 023607 22.06 2.93 20151226 023608 22.31 2.95 20151226 023609 22.49 2.99 20151226 023610 22.68 3.03 20151226 023611 23.02 3.09 20151226 023612 23.20 3.13 20151226 023613 23.12 3.12 20151226 023614 23.12 3.12 20151226 023615 23.02 3.10 20151226 023616 22.92 3.08 20151226 023617 23.05 3.09 20151226 023618 23.31 3.12 20151226 023619 23.47 3.13 20151226 023620 23.64 3.15 20151226 023621 23.94 3.12 20151226 023622 24.16 3.09 20151226 023623 24.39 3.07 20151226 023624 24.59 3.03 20151226 023625 24.19 2.99 20151226 023626 23.80 2.94 20151226 023627 23.37 2.90 20151226 023628 22.98 2.85 20151226 023629 22.41 2.81 20151226 023630 21.78 2.74 20151226 023631 21.20 2.68 20151226 023632 20.59 2.62 20151226 023633 20.12 2.52 20151226 023634 19.67 2.42 20151226 024202 13.34 1.00 20151226 024505 9.85 2.87 20151226 024506 10.11 2.92 20151226 024507 10.22 2.98 20151226 024508 10.34 3.05 20151226 024509 10.42 3.10 20151226 024510 10.56 3.17 20151226 024511 10.67 3.23 20151226 024512 10.84 3.30 20151226 024513 11.03 3.34 20151226 024517 11.96 3.37 20151226 024521 12.94 3.36 20151226 024522 13.21 3.39 20151226 024523 13.49 3.41 20151226 024524 13.74 3.44 20151226 024525 13.96 3.48 20151226 024526 14.17 3.51 20151226 024527 14.16 3.55 20151226 024528 14.07 3.61 20151226 024529 14.03 3.67 20151226 024530 14.01 3.73 20151226 024531 14.08 3.81 20151226 024532 14.10 3.88 20151226 024533 13.99 3.93 20151226 024534 13.79 3.94 20151226 024535 13.52 3.94 20151226 024536 13.30 3.92 20151226 024537 13.13 3.91 20151226 024538 12.98 3.90 20151226 024539 12.89 3.88 20151226 024540 12.84 3.85 20151226 024541 12.82 3.84 20151226 024542 12.86 3.83 20151226 024544 12.94 3.83 20151226 024545 13.01 3.84 20151226 024546 13.17 3.85 20151226 024547 13.28 3.87 20151226 024548 13.32 3.89 20151226 024549 13.40 3.91 20151226 024550 13.52 3.94 20151226 024551 13.71 3.96 20151226 024552 13.90 3.99 20151226 024553 14.20 4.02 20151226 024554 14.54 4.04 20151226 024555 14.86 4.06 20151226 024556 15.30 4.08 20151226 024557 15.57 4.09 20151226 024558 15.44 4.09 20151226 024559 15.23 4.08 20151226 024600 15.06 4.07 20151226 024601 14.56 4.07 20151226 024602 14.17 4.07 20151226 024603 13.78 4.08 20151226 024604 13.50 4.09 20151226 024605 13.20 4.12 20151226 024606 12.97 4.15 20151226 024607 12.73 4.18 20151226 024608 12.56 4.21 20151226 024609 12.41 4.25 20151226 024610 12.34 4.28 20151226 024611 12.28 4.31 20151226 024612 12.25 4.34 20151226 024613 12.12 4.35 20151226 024614 11.99 4.34 20151226 024615 11.85 4.34 20151226 024616 11.65 4.34 20151226 024617 11.45 4.35 20151226 024618 11.27 4.36 20151226 024619 11.03 4.38 20151226 024620 10.84 4.40 20151226 024621 10.70 4.41 20151226 024622 10.49 4.43 20151226 024623 10.30 4.44 20151226 024624 10.10 4.44 20151226 024625 9.83 4.44 20151226 024626 9.59 4.44 20151226 024627 9.51 4.43 20151226 024628 9.51 4.43 20151226 024629 9.49 4.44 20151226 024630 9.37 4.45 20151226 024631 9.33 4.46 20151226 024632 9.27 4.45 20151226 024633 9.21 4.45 20151226 024635 9.15 4.44 20151226 024636 9.11 4.43 20151226 024637 9.10 4.42 20151226 024638 9.34 4.44 20151226 024639 9.53 4.47 20151226 024640 9.78 4.50 20151226 024641 9.68 4.55 20151226 024642 9.63 4.58 20151226 024643 9.62 4.61 20151226 024644 9.67 4.63 20151226 024645 9.75 4.64 20151226 024646 9.58 4.64 20151226 024647 9.42 4.65 20151226 024648 9.34 4.67 20151226 024649 9.34 4.69 20151226 024650 9.37 4.72 20151226 024651 9.53 4.76 20151226 024652 9.78 4.81 20151226 024653 10.02 4.86 20151226 024654 10.04 4.88 20151226 024655 10.04 4.87 20151226 024656 10.04 4.87 20151226 024657 10.05 4.86 20151226 024658 10.06 4.85 20151226 024659 10.07 4.85 20151226 024700 10.09 4.84 20151226 024701 10.11 4.84 20151226 024702 10.14 4.83 20151226 024703 9.88 4.87 20151226 024704 9.70 4.90 20151226 024705 9.50 4.95 20151226 024706 9.28 5.00 20151226 024707 9.04 5.04 20151226 024708 8.84 5.08 20151226 024709 8.60 5.12 20151226 024710 8.36 5.16 20151226 024711 8.17 5.19 20151226 024712 8.09 5.20 20151226 024713 8.04 5.21 20151226 024714 8.03 5.23 20151226 024715 8.06 5.25 20151226 024716 8.12 5.27 20151226 024717 8.23 5.30 20151226 024718 8.36 5.32 20151226 024719 8.54 5.34 20151226 024720 8.60 5.35 20151226 024721 8.56 5.35 20151226 024722 8.45 5.36 20151226 024723 8.35 5.36 20151226 024724 8.17 5.38 20151226 024726 7.98 5.39 20151226 024727 7.70 5.41 20151226 024728 7.36 5.44 20151226 024729 7.04 5.46 20151226 024730 6.81 5.48 20151226 024731 6.77 5.50 20151226 024732 7.06 5.49 20151226 024733 7.58 5.48 20151226 024734 8.20 5.49 20151226 024735 9.08 5.49 20151226 024736 9.83 5.51 20151226 024737 10.61 5.53 20151226 024738 11.40 5.56 20151226 024739 12.15 5.59 20151226 024740 12.84 5.61 20151226 024741 13.47 5.63 20151226 024742 14.10 5.64 20151226 024743 14.69 5.64 20151226 024744 14.29 5.65 20151226 024745 13.30 5.66 20151226 024746 12.70 5.67 20151226 024747 12.47 5.68 20151226 024748 12.75 5.70 20151226 024749 13.03 5.74 20151226 024750 13.72 5.77 20151226 024751 14.59 5.79 20151226 024752 15.74 5.81 20151226 024753 17.19 5.82 20151226 024754 19.18 5.82 20151226 024755 21.26 5.82 20151226 024756 21.01 5.80 20151226 024757 18.17 5.80 20151226 024758 15.59 5.81 20151226 024759 13.39 5.83 20151226 024800 12.13 5.85 20151226 024801 11.55 5.86 20151226 024802 11.26 5.88 20151226 024803 10.97 5.90 20151226 024804 10.38 5.92 20151226 024805 9.42 5.93 20151226 024806 8.11 5.95 20151226 024807 6.62 5.97 20151226 024808 7.34 5.99 20151226 024809 14.92 5.93 20151226 024810 20.84 5.91 20151226 024811 26.40 5.90 20151226 024812 32.43 5.89 20151226 024813 38.47 5.89 20151226 024814 44.53 5.89 20151226 024816 52.69 5.88 20151226 024817 58.82 5.89 20151226 024818 64.99 5.91 20151226 024819 68.39 5.91 20151226 024820 71.12 5.92 20151226 024821 71.55 5.93 20151226 024822 68.02 5.87 20151226 024823 65.60 5.83 20151226 024824 64.49 5.79 20151226 024825 64.70 5.73 20151226 024826 66.20 5.68 20151226 024827 70.19 5.58 20151226 024828 74.47 5.51 20151226 024829 78.42 5.45 20151226 024830 83.07 5.40 20151226 024831 90.14 5.31 20151226 024832 96.17 5.26 20151226 024833 97.38 5.27 20151226 024834 93.56 5.32 20151226 024835 90.09 5.36 20151226 024836 86.16 5.40 20151226 024837 83.46 5.44 20151226 024838 81.13 5.48 20151226 024839 77.44 5.50 20151226 024840 73.37 5.51 20151226 024841 71.09 5.50 20151226 024842 69.93 5.46 20151226 024843 69.90 5.40 20151226 024844 70.73 5.29 20151226 024845 69.74 5.27 20151226 024846 67.72 5.29 20151226 024847 65.61 5.32 20151226 024848 62.13 5.37 20151226 024849 59.53 5.43 20151226 024850 55.94 5.51 20151226 024851 52.70 5.58 20151226 024852 48.86 5.64 20151226 024853 46.32 5.69 20151226 024854 44.12 5.73 20151226 024855 41.35 5.76 20151226 024856 39.85 5.78 20151226 024857 38.89 5.80 20151226 024858 37.88 5.81 20151226 024859 35.99 5.83 20151226 024900 34.65 5.86 20151226 024901 32.98 5.88 20151226 024902 31.49 5.91 20151226 024903 29.45 5.95 20151226 024904 27.82 5.98 20151226 024905 26.40 6.02 20151226 024907 24.41 6.07 20151226 024908 22.84 6.11 20151226 024909 21.65 6.16 20151226 024910 20.40 6.22 20151226 024911 19.68 6.27 20151226 024912 18.79 6.30 20151226 024913 17.67 6.34 20151226 024914 16.76 6.38 20151226 024915 16.01 6.41 20151226 024916 15.08 6.44 20151226 024917 13.90 6.48 20151226 024918 13.11 6.52 20151226 024919 12.15 6.55 20151226 024920 10.76 6.59 20151226 024921 10.23 6.66 20151226 024922 9.61 6.74 20151226 024923 8.67 6.84 20151226 024924 7.88 6.92 20151226 024925 7.21 6.99 20151226 024926 6.15 7.08 20151226 024927 5.57 7.15 20151226 024928 4.92 7.22 20151226 024929 4.13 7.30 20151226 024930 3.86 7.36 20151226 024932 3.68 7.49 20151226 024933 3.67 7.58 20151226 024934 3.78 7.69 20151226 024935 4.16 7.77 20151226 024936 4.53 7.86 20151226 024937 5.05 7.98 20151226 024938 5.50 8.07 20151226 024939 5.98 8.17 20151226 024940 6.60 8.30 20151226 024941 7.11 8.40 20151226 024942 7.78 8.53 20151226 024943 8.32 8.64 20151226 024944 8.42 8.72 20151226 024945 8.44 8.80 20151226 024946 8.44 8.85 20151226 024947 8.45 8.90 20151226 024948 8.58 8.96 20151226 024949 8.71 9.01 20151226 024950 8.96 9.07 20151226 024951 9.19 9.12 20151226 024952 9.48 9.17 20151226 024953 9.89 9.23 20151226 024954 10.28 9.28 20151226 024955 10.44 9.33 20151226 024956 10.18 9.36 20151226 024958 9.96 9.38 20151226 024959 9.78 9.43 20151226 025000 9.74 9.48 20151226 025001 9.78 9.53 20151226 025002 9.89 9.58 20151226 025003 10.06 9.62 20151226 025004 10.35 9.67 20151226 025005 10.62 9.72 20151226 025006 11.04 9.77 20151226 025007 11.39 9.82 20151226 025008 11.76 9.88 20151226 025009 12.22 9.97 20151226 025010 12.57 10.04 20151226 025011 13.15 10.12 20151226 025012 13.56 10.19 20151226 025013 14.02 10.26 20151226 025014 14.34 10.31 20151226 025015 14.60 10.36 20151226 025016 14.92 10.42 20151226 025017 15.10 10.45 20151226 025018 15.35 10.49 20151226 025019 15.22 10.49 20151226 025020 14.96 10.47 20151226 025021 14.68 10.45 20151226 025022 14.37 10.43 20151226 025023 14.22 10.42 20151226 025024 14.26 10.43 20151226 025025 14.29 10.42 20151226 025026 14.35 10.42 20151226 025027 14.41 10.41 20151226 025028 14.51 10.41 20151226 025029 14.62 10.39 20151226 025030 14.90 10.38 20151226 025031 15.27 10.35 20151226 025032 15.44 10.32 20151226 025033 15.49 10.29 20151226 025034 15.39 10.26 20151226 025035 15.16 10.22 20151226 025036 15.21 10.20 20151226 025037 15.26 10.18 20151226 025038 15.29 10.16 20151226 025039 15.32 10.13 20151226 025040 15.32 10.10 20151226 025041 15.48 10.08 20151226 025042 16.19 10.08 20151226 025043 16.71 10.07 20151226 025044 17.31 10.06 20151226 025045 17.73 10.06 20151226 025046 18.22 10.05 20151226 025048 18.54 10.05 20151226 025049 18.91 10.04 20151226 025050 19.12 10.04 20151226 025051 19.42 10.03 20151226 025052 19.54 10.03 20151226 025053 19.72 10.02 20151226 025054 19.92 10.01 20151226 025055 20.27 9.99 20151226 025056 20.59 9.97 20151226 025057 21.03 9.95 20151226 025058 21.38 9.93 20151226 025059 21.91 9.91 20151226 025100 22.35 9.89 20151226 025101 22.99 9.86 20151226 025102 23.51 9.85 20151226 025103 24.21 9.82 20151226 025104 24.74 9.80 20151226 025105 24.75 9.75 20151226 025106 24.81 9.72 20151226 025107 24.94 9.67 20151226 025108 25.11 9.63 20151226 025109 25.34 9.58 20151226 025110 25.62 9.54 20151226 025111 26.00 9.49 20151226 025112 26.44 9.44 20151226 025113 26.83 9.40 20151226 025114 27.39 9.35 20151226 025115 27.95 9.31 20151226 025116 27.41 9.24 20151226 025117 26.79 9.18 20151226 025118 26.14 9.10 20151226 025119 25.68 9.04 20151226 025120 25.13 8.97 20151226 025121 24.72 8.91 20151226 025122 24.32 8.83 20151226 025123 24.00 8.77 20151226 025124 23.68 8.69 20151226 025125 23.44 8.62 20151226 025126 23.27 8.56 20151226 025127 23.27 8.50 20151226 025128 23.26 8.46 20151226 025129 23.26 8.40 20151226 025130 23.26 8.34 20151226 025131 23.27 8.26 20151226 025132 23.27 8.20 20151226 025133 23.28 8.11 20151226 025134 23.28 8.02 20151226 025135 23.29 7.95 20151226 025136 23.30 7.85 20151226 025137 23.30 7.78 20151226 025139 23.27 7.69 20151226 025140 23.25 7.63 20151226 025141 23.24 7.55 20151226 025142 23.24 7.50 20151226 025143 23.26 7.44 20151226 025144 23.27 7.38 20151226 025145 23.21 7.34 20151226 025146 23.09 7.29 20151226 025147 22.97 7.25 20151226 025148 22.78 7.19 20151226 025149 22.53 7.13 20151226 025150 22.06 7.07 20151226 025151 21.61 7.01 20151226 025152 21.29 6.97 20151226 025153 20.96 6.91 20151226 025154 20.75 6.86 20151226 025155 20.56 6.81 20151226 025156 20.43 6.76 20151226 025157 20.41 6.73 20151226 025158 20.40 6.68 20151226 025159 20.42 6.65 20151226 025200 20.37 6.61 20151226 025201 20.29 6.57 20151226 025202 20.23 6.54 20151226 025203 20.17 6.50 20151226 025204 20.14 6.47 20151226 025205 20.08 6.43 20151226 025206 20.05 6.39 20151226 025207 20.01 6.36 20151226 025208 19.97 6.32 20151226 025209 19.95 6.29 20151226 025210 19.91 6.25 20151226 025211 19.94 6.21 20151226 025212 20.04 6.18 20151226 025213 20.19 6.14 20151226 025214 20.42 6.11 20151226 025215 20.63 6.08 20151226 025216 20.83 6.04 20151226 025217 21.02 6.01 20151226 025218 21.17 5.97 20151226 025219 21.31 5.94 20151226 025220 21.44 5.91 20151226 025221 21.54 5.87 20151226 025222 21.61 5.86 20151226 025223 21.70 5.86 20151226 025224 21.80 5.87 20151226 025225 21.90 5.87 20151226 025226 22.05 5.88 20151226 025227 22.20 5.88 20151226 025229 22.34 5.89 20151226 025230 22.51 5.90 20151226 025231 22.64 5.90 20151226 025232 22.79 5.91 20151226 025233 22.94 5.91 20151226 025234 23.10 5.91 20151226 025235 23.25 5.92 20151226 025236 23.39 5.93 20151226 025237 23.52 5.94 20151226 025238 23.67 5.95 20151226 025239 23.80 5.96 20151226 025240 23.91 5.96 20151226 025241 24.03 5.97 20151226 025242 24.14 5.98 20151226 025243 24.23 5.99 20151226 025244 24.32 6.00 20151226 025245 24.35 6.00 20151226 025246 24.38 6.01 20151226 025247 24.44 6.01 20151226 025248 24.50 6.01 20151226 025249 24.59 6.01 20151226 025250 24.69 6.01 20151226 025251 24.80 6.00 20151226 025252 24.97 5.99 20151226 025253 25.14 5.98 20151226 025254 25.31 5.97 20151226 025255 25.43 5.95 20151226 025256 25.28 5.90 20151226 025257 25.21 5.86 20151226 025258 25.17 5.81 20151226 025259 25.14 5.77 20151226 025300 25.18 5.74 20151226 025301 25.15 5.71 20151226 025302 25.12 5.68 20151226 025303 25.13 5.66 20151226 025304 25.17 5.63 20151226 025305 25.28 5.60 20151226 025306 25.30 5.57 20151226 025307 25.22 5.52 20151226 025308 25.16 5.47 20151226 025309 25.15 5.43 20151226 025310 25.12 5.38 20151226 025311 25.12 5.32 20151226 025312 25.16 5.28 20151226 025313 25.22 5.22 20151226 025314 25.30 5.15 20151226 025315 25.45 5.10 20151226 025316 25.60 5.03 20151226 025317 25.06 4.90 20151226 025318 24.32 4.77 20151226 025320 23.73 4.66 20151226 025321 22.99 4.52 20151226 025322 22.25 4.38 20151226 025323 21.66 4.27 20151226 025324 20.92 4.13 20151226 025325 20.18 3.99 20151226 025326 19.59 3.88 20151226 025327 18.85 3.74 20151226 025328 18.18 3.61 20151226 025329 17.90 3.50 20151226 025330 17.57 3.38 20151226 025331 17.28 3.26 20151226 025332 17.02 3.13 20151226 025333 16.85 3.03 20151226 025334 16.66 2.91 20151226 025335 16.38 2.78 20151226 025336 16.16 2.68 20151226 025337 15.88 2.55 20151226 025338 15.60 2.43 20151226 025339 15.43 2.35 20151226 025340 15.32 2.29 20151226 025341 15.24 2.22 20151226 025342 15.19 2.16 20151226 025343 15.17 2.10 20151226 025344 15.18 2.04 20151226 025345 15.21 1.97 20151226 025346 15.27 1.92 20151226 025347 15.36 1.85 20151226 025348 15.48 1.79 20151226 025349 15.63 1.72 20151226 025350 16.03 1.68 20151226 025351 16.53 1.64 20151226 025352 16.99 1.61 20151226 025353 17.35 1.58 20151226 025354 17.78 1.55 20151226 025355 18.19 1.51 20151226 025356 18.58 1.48 20151226 025357 18.86 1.45 20151226 025358 19.23 1.42 20151226 025359 19.58 1.38 20151226 025400 19.57 1.35 20151226 025401 19.15 1.31 20151226 025402 18.67 1.26 20151226 025403 18.24 1.21 20151226 025404 17.87 1.17 20151226 025405 17.46 1.12 20151226 025406 17.07 1.06 20151226 025407 16.72 1.00 20151226 025408 16.45 0.95 20151226 025409 16.17 0.89 20151226 025411 15.89 0.84 20151226 025412 15.65 0.81 20151226 025413 15.47 0.79 20151226 025414 15.27 0.76 20151226 025415 15.10 0.74 20151226 025416 14.94 0.72 20151226 025417 14.85 0.71 20151226 025418 14.72 0.69 20151226 025419 14.63 0.68 20151226 025420 14.56 0.67 20151226 025421 14.55 0.66 20151226 025422 14.58 0.66 20151226 025423 14.82 0.64 20151226 025424 15.02 0.63 20151226 025425 15.23 0.61 20151226 025426 15.47 0.59 20151226 025427 15.66 0.57 20151226 025428 15.78 0.53 20151226 025429 15.87 0.51 20151226 025430 15.99 0.48 20151226 025431 16.11 0.45 20151226 025432 16.22 0.43 20151226 025433 16.16 0.42 20151226 025434 16.00 0.41 20151226 025435 15.82 0.40 20151226 025436 15.63 0.40 20151226 025437 15.45 0.39 20151226 025438 15.24 0.39 20151226 025441 14.50 0.37 20151226 025442 14.24 0.36 20151226 025443 13.92 0.36 20151226 025444 13.51 0.35 20151226 025446 12.93 0.36 20151226 025447 12.65 0.37 20151226 025448 12.35 0.38 20151226 025449 12.02 0.38 20151226 025450 11.76 0.39 20151226 025452 11.04 0.41 20151226 025453 10.66 0.41 20151226 025454 10.36 0.44 20151226 025455 10.01 0.47 20151226 025457 9.34 0.54 20151226 025502 8.22 0.68 20151226 025503 7.99 0.72 20151226 025504 7.80 0.76 20151226 025505 7.61 0.79 20151226 025506 7.42 0.83 20151226 025507 7.28 0.88 20151226 025508 7.14 0.92 20151226 025509 7.03 0.96 20151226 025510 6.95 1.00 20151226 025511 6.87 1.04 20151226 025512 6.81 1.09 20151226 025513 6.79 1.13 20151226 025514 6.77 1.17 20151226 025515 6.78 1.21 20151226 025516 6.49 1.24 20151226 025517 6.13 1.27 20151226 025518 5.78 1.30 20151226 025519 5.50 1.32 20151226 025520 5.16 1.35 20151226 025521 4.82 1.38 20151226 025522 4.49 1.41 20151226 025523 4.16 1.43 20151226 025524 3.96 1.45 20151226 025525 3.76 1.47 20151226 025526 3.55 1.48 20151226 025527 3.40 1.49 20151226 025528 3.23 1.50 20151226 025529 3.17 1.51 20151226 025530 3.10 1.52 20151226 025531 3.04 1.53 20151226 025532 3.10 1.55 20151226 025533 3.18 1.57 20151226 025534 3.41 1.58 20151226 025535 3.72 1.61 20151226 025536 4.03 1.63 20151226 025537 4.24 1.67 20151226 025538 4.33 1.70 20151226 025539 4.47 1.73 20151226 025540 4.50 1.77 20151226 025541 4.53 1.80 20151226 025542 4.51 1.84 20151226 025543 4.42 1.86 20151226 025544 4.40 1.87 20151226 025545 4.33 1.89 20151226 025546 4.33 1.90 20151226 025547 4.49 1.89 20151226 025548 4.80 1.87 20151226 025549 5.05 1.86 20151226 025550 5.28 1.84 20151226 025552 5.50 1.83 20151226 025553 5.73 1.82 20151226 025554 5.92 1.81 20151226 025555 6.10 1.81 20151226 025556 6.24 1.80 20151226 025557 6.37 1.80 20151226 025558 6.46 1.81 20151226 025559 6.37 1.84 20151226 025600 6.27 1.86 20151226 025601 6.16 1.89 20151226 025602 6.05 1.92 20151226 025603 5.92 1.94 20151226 025604 5.77 1.97 20151226 025605 5.64 2.00 20151226 025606 5.49 2.01 20151226 025607 5.36 2.03 20151226 025608 5.23 2.04 20151226 025609 5.17 2.04 20151226 025610 5.15 2.04 20151226 025611 5.13 2.04 20151226 025612 5.13 2.04 20151226 025613 5.14 2.03 20151226 025614 5.15 2.03 20151226 025615 5.18 2.03 20151226 025616 5.21 2.03 20151226 025617 5.26 2.03 20151226 025618 5.31 2.03 20151226 025619 5.46 2.04 20151226 025620 5.63 2.06 20151226 025621 5.88 2.08 20151226 025622 6.14 2.10 20151226 025623 6.42 2.12 20151226 025624 6.72 2.16 20151226 025625 6.96 2.19 20151226 025626 7.15 2.22 20151226 025627 7.39 2.25 20151226 025628 7.63 2.28 20151226 025629 7.83 2.31 20151226 025630 7.86 2.33 20151226 025631 7.92 2.36 20151226 025632 7.98 2.38 20151226 025633 8.10 2.40 20151226 025634 8.22 2.42 20151226 025635 8.40 2.43 20151226 025636 8.59 2.45 20151226 025637 8.80 2.46 20151226 025638 9.09 2.47 20151226 025639 9.33 2.48 20151226 025640 9.56 2.49 20151226 025642 9.68 2.51 20151226 025643 9.79 2.54 20151226 025644 9.91 2.56 20151226 025645 9.99 2.59 20151226 025646 9.99 2.63 20151226 025647 9.96 2.66 20151226 025648 9.92 2.69 20151226 025649 9.85 2.72 20151226 025650 9.78 2.75 20151226 025651 9.77 2.76 20151226 025652 9.76 2.75 20151226 025653 9.81 2.74 20151226 025654 9.83 2.74 20151226 025655 9.90 2.73 20151226 025656 9.99 2.72 20151226 025657 10.09 2.71 20151226 025658 10.21 2.71 20151226 025659 10.35 2.70 20151226 025700 10.50 2.69 20151226 025701 10.64 2.69 20151226 025702 10.81 2.72 20151226 025703 11.01 2.75 20151226 025704 11.23 2.78 20151226 025705 11.45 2.81 20151226 025706 11.73 2.85 20151226 025707 11.95 2.88 20151226 025708 12.05 2.91 20151226 025709 12.20 2.94 20151226 025710 12.33 2.97 20151226 025711 12.44 2.99 20151226 025712 12.40 3.00 20151226 025713 12.41 3.01 20151226 025714 12.43 3.02 20151226 025715 12.45 3.02 20151226 025716 12.49 3.03 20151226 025717 12.57 3.04 20151226 025718 12.65 3.04 20151226 025719 12.75 3.05 20151226 025720 12.87 3.06 20151226 025721 13.02 3.06 20151226 025722 13.15 3.07 20151226 025723 13.27 3.07 20151226 025724 13.45 3.08 20151226 025725 13.63 3.08 20151226 025726 13.83 3.08 20151226 025727 14.05 3.08 20151226 025728 14.31 3.09 20151226 025729 14.58 3.10 20151226 025730 14.85 3.11 20151226 025731 15.15 3.12 20151226 025733 15.36 3.13 20151226 025734 15.58 3.14 20151226 025735 15.78 3.15 20151226 025736 15.98 3.16 20151226 025737 16.14 3.17 20151226 025738 16.28 3.18 20151226 025739 16.41 3.19 20151226 025740 16.51 3.20 20151226 025741 16.58 3.21 20151226 025742 16.64 3.22 20151226 025743 16.62 3.24 20151226 025744 16.33 3.26 20151226 025745 16.01 3.29 20151226 025746 15.66 3.32 20151226 025747 15.25 3.35 20151226 025748 14.83 3.38 20151226 025749 14.38 3.41 20151226 025750 13.98 3.43 20151226 025751 13.41 3.46 20151226 025752 13.01 3.48 20151226 025753 12.62 3.50 20151226 025754 12.24 3.48 20151226 025755 11.86 3.47 20151226 025756 11.49 3.45 20151226 025757 11.11 3.44 20151226 025758 10.74 3.43 20151226 025759 10.44 3.42 20151226 025800 10.07 3.42 20151226 025801 9.70 3.41 20151226 025802 9.33 3.41 20151226 025803 8.97 3.40 20151226 025804 9.08 3.40 20151226 025805 9.33 3.38 20151226 025806 9.59 3.37 20151226 025807 9.85 3.36 20151226 025808 10.13 3.35 20151226 025809 10.37 3.35 20151226 025810 10.68 3.33 20151226 025811 11.01 3.32 20151226 025812 11.36 3.31 20151226 025813 11.73 3.30 20151226 025814 11.78 3.29 20151226 025815 11.56 3.27 20151226 025816 11.34 3.25 20151226 025817 11.11 3.24 20151226 025818 10.89 3.23 20151226 025819 10.69 3.24 20151226 025820 10.46 3.23 20151226 025821 10.23 3.24 20151226 025822 10.00 3.24 20151226 025824 9.77 3.25 20151226 025825 9.51 3.26 20151226 025826 9.20 3.28 20151226 025827 8.92 3.29 20151226 025828 8.65 3.30 20151226 025829 8.38 3.30 20151226 025830 8.18 3.30 20151226 025831 7.92 3.30 20151226 025832 7.68 3.29 20151226 025833 7.45 3.28 20151226 025834 7.22 3.27 20151226 025835 6.93 3.25 20151226 025836 6.31 3.22 20151226 025837 5.65 3.19 20151226 025838 4.92 3.17 20151226 025839 4.17 3.14 20151226 025840 3.44 3.11 20151226 025841 2.84 3.09 20151226 025842 2.12 3.06 20151226 025843 1.41 3.03 20151226 025844 0.71 3.01 20151226 025845 0.08 2.98 20151226 025846 0.41 3.00 20151226 025847 0.80 3.02 20151226 025848 1.22 3.03 20151226 025849 1.66 3.05 20151226 025850 2.13 3.07 20151226 025851 2.63 3.08 20151226 025852 3.22 3.10 20151226 025853 3.69 3.11 20151226 025854 4.29 3.13 20151226 025855 4.91 3.15 20151226 025856 5.38 3.16 20151226 025857 5.77 3.17 20151226 025858 6.12 3.19 20151226 025859 6.43 3.21 20151226 025900 6.72 3.22 20151226 025901 6.93 3.24 20151226 025902 7.15 3.26 20151226 025903 7.36 3.28 20151226 025904 7.56 3.29 20151226 025905 7.75 3.30 20151226 025906 7.90 3.30 20151226 025907 8.09 3.29 20151226 025908 8.27 3.28 20151226 025909 8.45 3.27 20151226 025910 8.64 3.25 20151226 025911 8.81 3.24 20151226 025912 8.98 3.23 20151226 025914 9.15 3.22 20151226 025915 9.32 3.21 20151226 025916 9.49 3.20 20151226 025917 9.50 3.17 20151226 025918 9.43 3.12 20151226 025919 9.35 3.07 20151226 025920 9.30 3.02 20151226 025921 9.23 2.97 20151226 025922 9.18 2.90 20151226 025923 9.12 2.84 20151226 025924 9.06 2.78 20151226 034047 9.15 1.28 20151226 034048 9.65 1.43 20151226 034049 10.03 1.55 20151226 034050 10.40 1.68 20151226 034051 10.78 1.87 20151226 034052 11.08 2.03 20151226 034053 11.36 2.25 20151226 034054 11.64 2.45 20151226 034055 11.97 2.66 20151226 034056 12.40 2.93 20151226 034057 12.79 3.14 20151226 034058 13.33 3.41 20151226 034059 13.86 3.64 20151226 034100 14.85 3.96 20151226 034101 16.12 4.27 20151226 034102 17.17 4.49 20151226 034104 18.22 4.75 20151226 034105 19.08 4.96 20151226 034106 19.73 5.16 20151226 034107 20.31 5.34 20151226 034108 20.60 5.44 20151226 034109 20.95 5.52 20151226 034110 21.24 5.59 20151226 034111 21.60 5.63 20151226 034112 21.91 5.66 20151226 034113 22.30 5.67 20151226 034114 22.61 5.67 20151226 034115 22.94 5.69 20151226 034116 23.42 5.71 20151226 034117 23.86 5.76 20151226 034118 24.30 5.82 20151226 034119 24.61 5.87 20151226 034120 24.87 5.92 20151226 034121 24.98 5.96 20151226 034122 25.03 6.01 20151226 034123 25.09 6.03 20151226 034124 25.18 6.05 20151226 034125 25.24 6.05 20151226 034126 25.35 6.04 20151226 034127 25.43 6.02 20151226 034128 25.65 6.00 20151226 034129 25.91 5.97 20151226 034130 26.08 5.95 20151226 034131 22.38 5.66 20151226 034132 18.59 5.37 20151226 034133 13.59 5.00 20151226 034134 9.98 4.72 20151226 034135 6.39 4.39 20151226 034136 6.52 4.08 20151226 034137 9.09 3.87 20151226 034138 13.63 3.58 20151226 034139 18.59 3.31 20151226 034140 22.41 3.13 20151226 034141 27.53 2.88 20151226 034142 31.11 2.72 20151226 034143 35.83 2.47 20151226 034144 40.55 2.21 20151226 034145 36.81 2.28 20151226 034146 32.12 2.35 20151226 034147 27.67 2.40 20151226 034148 24.44 2.44 20151226 034149 20.95 2.46 20151226 034150 18.48 2.48 20151226 034151 17.44 2.51 20151226 034152 17.46 2.52 20151226 034153 18.91 2.52 20151226 034155 20.72 2.52 20151226 034156 23.85 2.50 20151226 034157 27.39 2.48 20151226 034158 29.60 2.46 20151226 034159 31.17 2.44 20151226 034200 27.94 2.49 20151226 034201 25.51 2.53 20151226 034202 22.79 2.59 20151226 034203 20.24 2.64 20151226 034204 18.44 2.68 20151226 034205 16.29 2.73 20151226 034206 14.25 2.78 20151226 034207 12.50 2.83 20151226 034208 11.41 2.87 20151226 034209 10.43 2.92 20151226 034210 10.04 2.97 20151226 034211 10.26 3.02 20151226 034212 10.74 3.06 20151226 034213 10.50 3.06 20151226 034214 9.93 3.06 20151226 034215 9.36 3.06 20151226 034216 8.90 3.06 20151226 034217 8.33 3.07 20151226 034218 7.81 3.08 20151226 034219 7.27 3.10 20151226 034220 6.91 3.11 20151226 034221 6.55 3.12 20151226 034222 6.27 3.13 20151226 034223 5.99 3.13 20151226 034224 5.80 3.14 20151226 034225 5.59 3.15 20151226 034226 5.30 3.12 20151226 034227 5.12 3.06 20151226 034228 5.32 3.00 20151226 034229 5.60 2.94 20151226 034230 5.84 2.89 20151226 034231 6.20 2.83 20151226 034232 6.65 2.77 20151226 034233 7.17 2.71 20151226 034234 7.78 2.65 20151226 034235 8.49 2.59 20151226 034236 8.89 2.57 20151226 034237 9.43 2.53 20151226 034238 9.99 2.50 20151226 034239 10.26 2.46 20151226 034240 10.32 2.39 20151226 034241 10.40 2.34 20151226 034242 10.57 2.28 20151226 034243 10.71 2.25 20151226 034245 10.75 2.18 20151226 034246 10.89 2.12 20151226 034247 11.13 2.06 20151226 034248 11.45 2.00 20151226 034249 11.90 1.95 20151226 034250 12.44 1.90 20151226 034251 13.08 1.85 20151226 034252 13.64 1.83 20151226 034253 13.89 1.77 20151226 034254 13.57 1.72 20151226 034255 13.33 1.66 20151226 034256 13.16 1.61 20151226 034257 13.07 1.56 20151226 034258 13.06 1.51 20151226 034259 13.12 1.47 20151226 034300 13.26 1.43 20151226 034301 13.21 1.39 20151226 034302 13.04 1.35 20151226 034303 13.05 1.32 20151226 034304 13.24 1.31 20151226 034305 13.58 1.30 20151226 034306 13.87 1.24 20151226 034307 14.02 1.19 20151226 034308 14.05 1.16 20151226 034309 13.92 1.14 20151226 034310 13.63 1.13 20151226 034311 13.38 1.14 20151226 034312 13.11 1.15 20151226 034313 12.89 1.18 20151226 034314 12.68 1.23 20151226 034315 12.48 1.30 20151226 034316 12.28 1.38 20151226 034317 12.06 1.45 20151226 034318 11.68 1.50 20151226 034319 11.00 1.47 20151226 034320 10.26 1.46 20151226 034321 9.46 1.45 20151226 034322 8.63 1.45 20151226 034323 7.68 1.47 20151226 034324 6.65 1.50 20151226 034325 5.60 1.53 20151226 034326 4.38 1.59 20151226 034327 3.32 1.58 20151226 034328 2.38 1.56 20151226 034329 2.12 1.55 20151226 034330 3.13 1.55 20151226 034331 3.81 1.50 20151226 034332 4.71 1.45 20151226 034333 5.85 1.41 20151226 034334 6.96 1.37 20151226 034336 8.52 1.34 20151226 034337 8.53 1.25 20151226 034338 8.77 1.16 20151226 034339 9.26 1.07 20151226 034340 9.93 0.99 20151226 034341 10.89 0.90 20151226 034342 11.98 0.81 20151226 034343 13.39 0.71 20151226 034344 14.74 0.64 20151226 034422 15.31 3.44 20151226 034423 16.07 3.57 20151226 034424 16.89 3.70 20151226 034425 17.58 3.78 20151226 034426 18.24 3.86 20151226 034427 18.87 3.92 20151226 034428 19.47 3.98 20151226 034429 20.04 4.04 20151226 034430 20.63 4.09 20151226 034431 21.14 4.13 20151226 034432 21.63 4.17 20151226 034433 22.09 4.19 20151226 034434 21.50 4.22 20151226 034435 20.56 4.26 20151226 034436 19.88 4.30 20151226 034437 19.22 4.34 20151226 034438 18.59 4.40 20151226 034439 17.97 4.45 20151226 034440 17.20 4.53 20151226 034441 16.64 4.60 20151226 034442 16.12 4.68 20151226 034443 15.66 4.77 20151226 034444 15.09 4.88 20151226 034445 14.86 4.98 20151226 034446 15.38 5.08 20151226 034447 16.03 5.19 20151226 034448 16.70 5.29 20151226 034449 17.58 5.42 20151226 034450 18.38 5.52 20151226 034451 19.17 5.63 20151226 034452 19.94 5.73 20151226 034453 20.78 5.85 20151226 034454 21.42 5.95 20151226 034455 22.17 6.06 20151226 034456 22.98 6.16 20151226 034457 23.73 6.26 20151226 034458 24.16 6.31 20151226 034459 24.49 6.36 20151226 034500 24.88 6.41 20151226 034501 25.25 6.47 20151226 034502 25.60 6.52 20151226 034503 25.87 6.55 20151226 034504 26.19 6.60 20151226 034505 26.45 6.65 20151226 034506 26.57 6.69 20151226 034507 26.70 6.75 20151226 034508 26.87 6.80 20151226 034509 26.94 6.87 20151226 034511 27.00 6.93 20151226 034512 27.10 6.99 20151226 034513 27.22 7.05 20151226 034514 27.38 7.10 20151226 034515 27.56 7.15 20151226 034516 27.75 7.20 20151226 034517 28.02 7.25 20151226 034518 28.31 7.31 20151226 034519 28.56 7.36 20151226 034520 28.87 7.42 20151226 034521 29.12 7.47 20151226 034522 29.38 7.49 20151226 034523 29.66 7.50 20151226 034524 29.90 7.51 20151226 034525 30.20 7.52 20151226 034526 30.50 7.52 20151226 034527 30.85 7.53 20151226 034528 31.12 7.52 20151226 034529 31.43 7.51 20151226 034530 31.69 7.50 20151226 034531 31.96 7.50 20151226 034532 32.27 7.48 20151226 034533 32.42 7.48 20151226 034534 32.45 7.49 20151226 034535 32.53 7.49 20151226 034536 32.63 7.48 20151226 034537 32.78 7.48 20151226 034538 32.95 7.46 20151226 034539 33.08 7.46 20151226 034540 33.16 7.47 20151226 034541 33.21 7.48 20151226 034542 33.23 7.50 20151226 034543 33.23 7.51 20151226 034544 33.20 7.54 20151226 034545 33.57 7.60 20151226 034546 33.95 7.67 20151226 034547 34.45 7.75 20151226 034548 34.88 7.82 20151226 034549 35.32 7.89 20151226 034550 35.88 7.96 20151226 034551 36.27 8.01 20151226 034552 36.76 8.06 20151226 034553 37.10 8.10 20151226 034554 37.44 8.12 20151226 034555 37.87 8.16 20151226 034556 38.15 8.16 20151226 034557 38.46 8.16 20151226 034558 38.92 8.16 20151226 034559 39.30 8.16 20151226 034600 39.80 8.16 20151226 034602 40.24 8.16 20151226 034603 40.79 8.16 20151226 034604 41.61 8.16 20151226 034605 42.29 8.16 20151226 034606 43.15 8.16 20151226 034607 43.90 8.16 20151226 034608 44.67 8.15 20151226 034609 45.35 8.11 20151226 034610 45.84 8.08 20151226 034611 46.36 8.04 20151226 034612 46.76 8.01 20151226 034613 47.10 7.98 20151226 034614 47.47 7.94 20151226 034615 47.76 7.91 20151226 034616 48.17 7.87 20151226 034617 48.57 7.84 20151226 034618 49.09 7.80 20151226 034619 49.59 7.77 20151226 034620 50.01 7.74 20151226 034621 50.47 7.70 20151226 034622 50.81 7.67 20151226 034623 51.16 7.64 20151226 034624 51.45 7.61 20151226 034625 51.72 7.58 20151226 034626 51.99 7.54 20151226 034627 52.17 7.51 20151226 034628 52.36 7.49 20151226 034629 52.54 7.47 20151226 034630 52.78 7.45 20151226 034631 53.21 7.45 20151226 034632 53.94 7.44 20151226 034633 54.47 7.43 20151226 034634 54.95 7.42 20151226 034635 55.47 7.40 20151226 034636 55.82 7.38 20151226 034637 56.21 7.36 20151226 034638 56.44 7.34 20151226 034639 56.70 7.31 20151226 034640 56.85 7.29 20151226 034641 57.11 7.27 20151226 034642 57.36 7.27 20151226 034643 58.17 7.27 20151226 034644 58.78 7.27 20151226 034645 59.58 7.27 20151226 034646 60.17 7.28 20151226 034647 60.76 7.28 20151226 034648 61.53 7.28 20151226 034649 62.08 7.28 20151226 034650 62.82 7.28 20151226 034652 63.35 7.29 20151226 034653 64.00 7.29 20151226 034654 64.32 7.29 20151226 034655 64.58 7.31 20151226 034656 64.66 7.33 20151226 034657 64.95 7.35 20151226 034658 64.97 7.37 20151226 034659 65.07 7.39 20151226 034700 65.02 7.41 20151226 034701 65.05 7.43 20151226 034702 64.93 7.45 20151226 034703 64.88 7.47 20151226 034704 64.84 7.48 20151226 034705 64.72 7.51 20151226 034706 64.89 7.50 20151226 034707 65.44 7.48 20151226 034708 65.82 7.46 20151226 034709 66.33 7.43 20151226 034710 66.65 7.41 20151226 034711 67.05 7.38 20151226 034712 67.30 7.34 20151226 034713 67.63 7.31 20151226 034714 67.87 7.27 20151226 034715 68.12 7.23 20151226 034716 68.25 7.19 20151226 034717 68.08 7.18 20151226 034718 67.87 7.19 20151226 034719 67.53 7.20 20151226 034720 67.15 7.21 20151226 034721 66.81 7.22 20151226 034722 66.57 7.23 20151226 034723 66.28 7.24 20151226 034724 66.02 7.24 20151226 034725 65.86 7.24 20151226 034726 65.67 7.24 20151226 034727 65.50 7.23 20151226 034728 65.45 7.25 20151226 034729 65.28 7.26 20151226 034730 65.07 7.29 20151226 034731 64.88 7.31 20151226 034732 64.56 7.35 20151226 034733 64.33 7.39 20151226 034734 64.19 7.44 20151226 034735 63.99 7.47 20151226 034736 63.77 7.52 20151226 034737 63.58 7.56 20151226 034738 63.34 7.59 20151226 034739 63.35 7.62 20151226 034740 63.42 7.64 20151226 034741 63.46 7.68 20151226 034743 63.50 7.71 20151226 034744 63.51 7.76 20151226 034745 63.44 7.80 20151226 034746 63.49 7.86 20151226 034747 63.44 7.92 20151226 034748 63.47 7.97 20151226 034749 63.48 8.04 20151226 034750 63.48 8.09 20151226 034751 63.39 8.10 20151226 034752 63.25 8.11 20151226 034753 63.18 8.12 20151226 034754 62.99 8.14 20151226 034755 62.88 8.15 20151226 034756 62.68 8.17 20151226 034757 62.51 8.19 20151226 034758 62.26 8.21 20151226 034759 62.06 8.24 20151226 034800 61.76 8.27 20151226 034801 61.53 8.30 20151226 034802 60.85 8.28 20151226 034803 60.24 8.25 20151226 034804 59.55 8.24 20151226 034805 58.99 8.20 20151226 034806 58.35 8.19 20151226 034807 57.84 8.16 20151226 034808 57.22 8.13 20151226 034809 56.78 8.11 20151226 034810 56.22 8.08 20151226 034811 55.82 8.06 20151226 034812 55.42 8.03 20151226 034813 54.97 8.04 20151226 034815 54.17 8.06 20151226 034816 53.75 8.06 20151226 034817 52.96 8.07 20151226 034818 52.34 8.06 20151226 034819 51.71 8.06 20151226 034820 50.85 8.06 20151226 034821 50.19 8.05 20151226 034822 49.27 8.04 20151226 034823 48.55 8.02 20151226 034824 47.91 8.01 20151226 034825 47.08 7.99 20151226 034826 46.48 7.97 20151226 034827 45.89 7.95 20151226 034828 45.14 7.92 20151226 034829 44.59 7.90 20151226 034830 44.07 7.87 20151226 034831 43.50 7.83 20151226 034832 43.16 7.80 20151226 034834 42.85 7.76 20151226 034835 42.33 7.72 20151226 034836 41.57 7.64 20151226 034837 40.79 7.56 20151226 034838 39.93 7.49 20151226 034839 39.09 7.41 20151226 034840 38.23 7.33 20151226 034841 37.30 7.26 20151226 034842 36.40 7.18 20151226 034843 35.47 7.10 20151226 034844 34.62 7.03 20151226 034845 33.49 6.95 20151226 034846 32.58 6.88 20151226 034847 31.60 6.80 20151226 034848 30.60 6.69 20151226 034849 29.86 6.61 20151226 034850 29.04 6.52 20151226 034851 28.26 6.42 20151226 034852 27.49 6.34 20151226 034853 26.78 6.24 20151226 034854 26.10 6.15 20151226 034855 25.52 6.07 20151226 034856 24.92 5.97 20151226 034857 24.52 5.94 20151226 034858 24.28 5.93 20151226 034859 24.05 5.93 20151226 034900 23.83 5.93 20151226 034901 23.63 5.94 20151226 034902 23.35 5.95 20151226 034903 23.24 5.97 20151226 034904 23.21 6.00 20151226 034905 23.24 6.03 20151226 034906 23.28 6.05 20151226 034907 23.40 6.09 20151226 034908 23.57 6.13 20151226 034909 23.65 6.17 20151226 034910 23.73 6.20 20151226 034911 23.76 6.23 20151226 034912 23.72 6.26 20151226 034913 23.59 6.28 20151226 034914 23.49 6.29 20151226 034915 23.33 6.30 20151226 034916 23.14 6.31 20151226 034917 22.92 6.31 20151226 034918 22.66 6.31 20151226 034919 22.60 6.30 20151226 034920 22.57 6.28 20151226 034921 22.56 6.27 20151226 034922 22.57 6.24 20151226 034924 22.66 6.22 20151226 034925 22.77 6.19 20151226 034926 22.89 6.16 20151226 034927 23.07 6.13 20151226 034928 23.29 6.10 20151226 034929 23.50 6.07 20151226 034930 23.56 6.02 20151226 034935 22.64 5.79 20151226 034937 21.84 5.71 20151226 034938 21.46 5.68 20151226 034939 21.13 5.64 20151226 034940 20.75 5.60 20151226 034941 20.64 5.56 20151226 034942 20.57 5.53 20151226 034943 20.53 5.50 20151226 034945 20.55 5.43 20151226 034946 20.60 5.40 20151226 034947 20.66 5.36 20151226 034948 20.73 5.33 20151226 034949 20.79 5.30 20151226 034950 20.86 5.26 20151226 034951 20.74 5.24 20151226 034952 20.28 5.25 20151226 034953 19.53 5.28 20151226 034954 18.76 5.31 20151226 034955 18.08 5.33 20151226 034956 17.29 5.35 20151226 034957 16.58 5.37 20151226 034958 15.77 5.39 20151226 034959 15.07 5.40 20151226 035000 14.25 5.41 20151226 035001 13.43 5.42 20151226 035002 13.05 5.43 20151226 035003 12.83 5.45 20151226 035004 12.65 5.46 20151226 035005 12.50 5.48 20151226 035006 12.39 5.50 20151226 035007 12.30 5.53 20151226 035008 12.22 5.55 20151226 035009 12.05 5.59 20151226 035010 11.68 5.63 20151226 035011 11.40 5.67 20151226 035012 10.93 5.72 20151226 035013 10.32 5.76 20151226 035015 9.66 5.81 20151226 035016 9.03 5.87 20151226 035017 8.42 5.92 20151226 035018 7.91 5.96 20151226 035019 7.35 6.01 20151226 035020 6.81 6.07 20151226 035021 6.37 6.11 20151226 035022 5.92 6.16 20151226 035023 5.44 6.21 20151226 035024 5.31 6.25 20151226 035025 5.44 6.29 20151226 035026 5.55 6.32 20151226 035027 5.77 6.36 20151226 035028 5.94 6.38 20151226 035029 6.04 6.41 20151226 035030 6.08 6.43 20151226 035031 6.21 6.46 20151226 035032 6.35 6.48 20151226 035033 6.50 6.50 20151226 035034 6.66 6.51 20151226 035035 6.07 6.52 20151226 035036 5.49 6.54 20151226 035037 4.92 6.56 20151226 035038 4.41 6.58 20151226 035039 3.91 6.59 20151226 035040 3.33 6.62 20151226 035041 2.75 6.65 20151226 035042 2.22 6.67 20151226 035043 1.64 6.71 20151226 035044 1.18 6.73 20151226 035045 1.85 6.78 20151226 035046 3.45 6.85 20151226 035047 5.56 6.92 20151226 035048 7.64 6.98 20151226 035049 9.87 7.05 20151226 035050 11.76 7.12 20151226 035051 14.09 7.19 20151226 035052 16.33 7.25 20151226 035053 18.75 7.33 20151226 035054 20.82 7.39 20151226 035055 23.33 7.47 20151226 035056 25.04 7.49 20151226 035057 26.84 7.52 20151226 035058 28.59 7.56 20151226 035059 30.03 7.59 20151226 035100 31.56 7.61 20151226 035101 33.17 7.65 20151226 035102 34.73 7.68 20151226 035103 35.99 7.71 20151226 035104 37.31 7.71 20151226 035106 38.60 7.71 20151226 035107 39.07 7.69 20151226 035108 38.99 7.67 20151226 035109 38.88 7.65 20151226 035110 38.68 7.62 20151226 035111 38.44 7.60 20151226 035112 38.12 7.57 20151226 035113 37.79 7.55 20151226 035114 37.34 7.52 20151226 035115 36.91 7.50 20151226 035116 36.34 7.47 20151226 035117 35.77 7.44 20151226 035118 35.48 7.42 20151226 035119 35.15 7.39 20151226 035120 34.87 7.36 20151226 035121 34.70 7.34 20151226 035122 34.53 7.31 20151226 035123 34.40 7.29 20151226 035124 34.32 7.26 20151226 035125 34.17 7.23 20151226 035126 34.04 7.21 20151226 035127 33.85 7.18 20151226 035128 33.20 7.12 20151226 035129 32.34 7.04 20151226 035130 31.48 6.96 20151226 035131 30.68 6.88 20151226 035132 30.08 6.81 20151226 035133 29.36 6.72 20151226 035134 28.71 6.64 20151226 035135 28.09 6.54 20151226 035136 27.53 6.45 20151226 035137 27.11 6.37 20151226 035138 26.98 6.27 20151226 035139 28.22 6.16 20151226 035140 29.42 6.05 20151226 035141 30.64 5.94 20151226 035142 31.60 5.85 20151226 035143 32.89 5.73 20151226 035144 34.14 5.59 20151226 035145 35.33 5.47 20151226 035146 36.54 5.33 20151226 035147 37.47 5.22 20151226 035148 38.65 5.06 20151226 035149 38.03 4.80 20151226 035150 37.03 4.49 20151226 035151 36.05 4.16 20151226 035152 35.08 3.86 20151226 035153 34.33 3.58 20151226 035154 33.41 3.26 20151226 035156 32.50 2.92 20151226 035157 31.64 2.60 20151226 035158 30.78 2.25 20151226 035159 30.12 1.97 20151226 035200 29.20 1.68 20151226 035201 28.16 1.49 20151226 035202 27.19 1.33 20151226 035203 26.13 1.17 20151226 035204 25.22 1.04 20151226 035205 24.47 0.93 20151226 035206 23.76 0.83 20151226 035207 23.12 0.73 20151226 035208 22.64 0.66 20151226 035209 22.26 0.60 20151226 035210 22.06 0.56 20151226 035211 21.39 0.61 20151226 035212 20.71 0.65 20151226 035213 20.02 0.70 20151226 035214 19.32 0.75 20151226 035215 18.61 0.80 20151226 035216 18.04 0.84 20151226 035217 17.32 0.89 20151226 035218 16.61 0.94 20151226 035219 15.91 0.99 20151226 035220 15.23 1.04 20151226 035221 14.73 1.13 20151226 035222 14.40 1.19 20151226 035223 13.96 1.28 20151226 035224 13.54 1.36 20151226 035225 13.12 1.44 20151226 035226 12.74 1.51 20151226 035227 12.37 1.58 20151226 035228 12.08 1.64 20151226 035229 11.75 1.70 20151226 035230 11.43 1.76 20151226 035231 11.28 1.81 20151226 035232 11.40 1.86 20151226 035233 11.54 1.90 20151226 035234 11.73 1.94 20151226 035235 11.94 1.99 20151226 035236 12.24 2.03 20151226 035237 12.53 2.08 20151226 035238 12.93 2.13 20151226 035239 13.31 2.18 20151226 035240 13.67 2.22 20151226 035241 14.21 2.27 20151226 035242 14.38 2.28 20151226 035243 14.63 2.30 20151226 035244 14.80 2.33 20151226 035245 15.05 2.35 20151226 035247 15.43 2.37 20151226 035248 15.77 2.38 20151226 035249 16.29 2.40 20151226 035250 16.78 2.41 20151226 035251 17.41 2.43 20151226 035252 17.99 2.44 20151226 035253 18.32 2.46 20151226 035254 18.71 2.49 20151226 035255 19.00 2.51 20151226 035256 19.44 2.54 20151226 035257 19.80 2.57 20151226 035258 20.19 2.60 20151226 035259 20.73 2.64 20151226 035300 21.18 2.67 20151226 035301 21.61 2.70 20151226 035302 22.27 2.75 20151226 035303 22.77 2.77 20151226 035304 23.41 2.75 20151226 035305 23.80 2.74 20151226 035306 24.07 2.73 20151226 035307 24.37 2.73 20151226 035308 24.59 2.73 20151226 035309 24.83 2.72 20151226 035310 25.09 2.72 20151226 035311 25.31 2.71 20151226 035312 25.53 2.71 20151226 035313 25.64 2.71 20151226 035314 25.45 2.75 20151226 035315 25.25 2.80 20151226 035316 25.10 2.83 20151226 035317 24.92 2.86 20151226 035318 24.74 2.89 20151226 035319 24.58 2.92 20151226 035320 24.42 2.94 20151226 035321 24.28 2.96 20151226 035322 24.16 2.97 20151226 035323 24.07 2.98 20151226 035324 23.40 3.00 20151226 035325 22.53 3.02 20151226 035326 21.61 3.05 20151226 035327 20.58 3.07 20151226 035328 19.66 3.09 20151226 035329 18.79 3.10 20151226 035330 17.97 3.11 20151226 035331 17.37 3.12 20151226 035332 16.67 3.13 20151226 035333 16.02 3.14 20151226 035334 15.75 3.14 20151226 035335 15.62 3.15 20151226 035337 15.46 3.15 20151226 035338 15.26 3.16 20151226 035339 15.02 3.17 20151226 035340 14.80 3.18 20151226 035341 14.46 3.19 20151226 035342 14.11 3.20 20151226 035343 13.72 3.22 20151226 035344 13.31 3.24 20151226 035345 13.05 3.25 20151226 035346 13.25 3.26 20151226 035347 13.49 3.26 20151226 035348 13.77 3.27 20151226 035349 14.03 3.27 20151226 035350 14.41 3.27 20151226 035351 14.75 3.26 20151226 035352 15.04 3.26 20151226 035353 15.28 3.25 20151226 035354 15.48 3.25 20151226 035355 15.52 3.24 20151226 035356 15.06 3.22 20151226 035357 14.75 3.21 20151226 035358 14.42 3.20 20151226 035359 14.13 3.19 20151226 035400 13.87 3.18 20151226 035401 13.67 3.18 20151226 035402 13.50 3.17 20151226 035403 13.37 3.17 20151226 035404 13.30 3.17 20151226 035405 13.25 3.17 20151226 035406 13.08 3.19 20151226 035407 12.82 3.21 20151226 035408 12.54 3.24 20151226 035409 12.21 3.27 20151226 035410 11.86 3.30 20151226 035411 11.47 3.33 20151226 035412 11.17 3.36 20151226 035413 10.92 3.39 20151226 035414 10.67 3.42 20151226 035415 10.43 3.45 20151226 035416 10.62 3.47 20151226 035417 11.02 3.50 20151226 035418 11.37 3.52 20151226 035419 11.73 3.55 20151226 035420 12.08 3.58 20151226 035421 12.44 3.60 20151226 035422 12.85 3.63 20151226 035423 13.21 3.66 20151226 035424 13.57 3.68 20151226 035425 13.93 3.71 20151226 035426 14.14 3.71 20151226 035428 14.30 3.70 20151226 035429 14.42 3.69 20151226 035430 14.53 3.67 20151226 035431 14.65 3.66 20151226 035432 14.78 3.64 20151226 035433 14.97 3.63 20151226 035434 15.12 3.61 20151226 035435 15.25 3.60 20151226 035436 15.35 3.59 20151226 035437 15.40 3.58 20151226 035438 15.40 3.59 20151226 035439 15.37 3.59 20151226 035440 15.33 3.59 20151226 035441 15.28 3.59 20151226 035442 15.21 3.59 20151226 035443 15.13 3.59 20151226 035444 15.04 3.58 20151226 035445 14.91 3.57 20151226 035446 14.79 3.56 20151226 035447 14.65 3.55 20151226 035448 14.46 3.54 20151226 035449 14.24 3.53 20151226 035450 14.02 3.53 20151226 035451 13.77 3.52 20151226 035452 13.55 3.52 20151226 035453 13.34 3.52 20151226 035454 13.13 3.52 20151226 035455 12.92 3.52 20151226 035456 12.73 3.53 20151226 035457 12.54 3.53 20151226 035458 12.08 3.52 20151226 035459 11.72 3.51 20151226 035500 11.33 3.49 20151226 035501 11.00 3.48 20151226 035502 10.71 3.47 20151226 035503 10.47 3.45 20151226 035504 10.28 3.44 20151226 035505 10.15 3.43 20151226 035506 10.07 3.41 20151226 035507 10.03 3.40 20151226 035508 10.21 3.39 20151226 035509 10.43 3.38 20151226 035510 10.63 3.36 20151226 035511 10.82 3.35 20151226 035512 10.97 3.34 20151226 035513 11.13 3.33 20151226 035514 11.30 3.32 20151226 035515 11.42 3.31 20151226 035516 11.54 3.30 20151226 035517 11.63 3.29 20151226 035519 11.58 3.29 20151226 035520 11.45 3.29 20151226 035521 11.31 3.30 20151226 035522 11.18 3.31 20151226 035523 11.07 3.32 20151226 035524 11.02 3.34 20151226 035525 10.96 3.35 20151226 035526 10.94 3.35 20151226 035527 10.91 3.36 20151226 035528 10.88 3.36 20151226 035529 11.01 3.37 20151226 035530 11.35 3.38 20151226 035531 11.69 3.39 20151226 035532 12.03 3.40 20151226 035533 12.36 3.41 20151226 035534 12.70 3.41 20151226 035535 13.03 3.42 20151226 035536 13.39 3.43 20151226 035537 13.71 3.44 20151226 035538 14.03 3.45 20151226 035539 14.27 3.46 20151226 035540 14.38 3.46 20151226 035541 14.50 3.47 20151226 035542 14.63 3.47 20151226 035543 14.76 3.48 20151226 035544 14.89 3.49 20151226 035545 15.03 3.50 20151226 035546 15.17 3.52 20151226 035547 15.26 3.53 20151226 035548 15.31 3.54 20151226 035549 15.35 3.54 20151226 035550 15.38 3.53 20151226 035551 15.45 3.52 20151226 035552 15.55 3.51 20151226 035553 15.68 3.50 20151226 035554 15.84 3.49 20151226 035555 16.00 3.48 20151226 035556 16.20 3.47 20151226 035557 16.43 3.45 20151226 035558 16.68 3.44 20151226 035559 16.94 3.43 20151226 035600 17.12 3.44 20151226 035601 17.30 3.45 20151226 035602 17.49 3.47 20151226 035603 17.67 3.49 20151226 035604 17.86 3.51 20151226 035605 18.04 3.53 20151226 035606 18.23 3.56 20151226 035607 18.41 3.59 20151226 035609 18.60 3.63 20151226 035610 18.78 3.67 20151226 035611 18.63 3.67 20151226 035612 18.49 3.67 20151226 035613 18.25 3.66 20151226 035614 17.98 3.64 20151226 035615 17.73 3.63 20151226 035616 17.51 3.61 20151226 035617 17.30 3.60 20151226 035618 17.12 3.58 20151226 035619 16.96 3.57 20151226 035620 16.82 3.55 20151226 035621 16.67 3.55 20151226 035622 16.51 3.55 20151226 035623 16.36 3.56 20151226 035624 16.20 3.56 20151226 035625 16.05 3.57 20151226 035626 15.89 3.57 20151226 035627 15.74 3.57 20151226 035628 15.58 3.58 20151226 035629 15.43 3.58 20151226 035630 15.27 3.58 20151226 035631 15.07 3.58 20151226 035632 14.90 3.58 20151226 035633 14.67 3.59 20151226 035634 14.44 3.59 20151226 035635 14.20 3.59 20151226 035636 13.95 3.60 20151226 035637 13.73 3.61 20151226 035638 13.56 3.61 20151226 035639 13.40 3.62 20151226 035640 13.25 3.63 20151226 035641 13.31 3.65 20151226 035642 13.48 3.65 20151226 035643 13.65 3.66 20151226 035644 13.80 3.67 20151226 035645 13.91 3.68 20151226 035646 14.04 3.69 20151226 035647 14.15 3.70 20151226 035648 14.25 3.71 20151226 035649 14.34 3.71 20151226 035650 14.41 3.72 20151226 035651 14.35 3.74 20151226 035652 14.23 3.75 20151226 035653 14.15 3.76 20151226 035654 14.07 3.77 20151226 035655 14.00 3.78 20151226 035656 13.96 3.79 20151226 035657 13.93 3.80 20151226 035658 13.92 3.81 20151226 035700 13.92 3.81 20151226 035701 13.94 3.81 20151226 035702 13.98 3.81 20151226 035703 14.03 3.81 20151226 035704 14.08 3.82 20151226 035705 14.14 3.82 20151226 035706 14.21 3.83 20151226 035707 14.28 3.84 20151226 035708 14.36 3.84 20151226 035709 14.44 3.85 20151226 035710 14.53 3.86 20151226 035711 14.61 3.87 20151226 035713 14.75 3.88 20151226 035714 14.81 3.89 20151226 035715 14.84 3.89 20151226 035716 14.91 3.90 20151226 035717 14.98 3.90 20151226 035718 15.05 3.91 20151226 035719 15.12 3.92 20151226 035720 15.20 3.92 20151226 035721 15.28 3.93 20151226 035722 15.35 3.94 20151226 035723 15.33 3.95 20151226 035724 15.31 3.96 20151226 035725 15.30 3.98 20151226 035726 15.28 3.98 20151226 035727 15.27 3.99 20151226 035728 15.26 4.00 20151226 035729 15.23 4.01 20151226 035730 15.22 4.02 20151226 035731 15.24 4.02 20151226 035732 15.25 4.03 20151226 035733 15.11 4.04 20151226 035734 14.96 4.05 20151226 035735 14.80 4.07 20151226 035736 14.64 4.08 20151226 035737 14.48 4.09 20151226 035738 14.31 4.10 20151226 035739 14.13 4.11 20151226 035740 13.94 4.12 20151226 035741 13.75 4.13 20151226 035742 13.60 4.14 20151226 035743 13.63 4.13 20151226 035744 13.67 4.13 20151226 035745 13.71 4.11 20151226 035746 13.78 4.11 20151226 035747 13.87 4.10 20151226 035748 13.97 4.09 20151226 035749 14.09 4.08 20151226 035751 14.22 4.08 20151226 035752 14.38 4.07 20151226 035753 14.56 4.06 20151226 035754 14.67 4.05 20151226 035755 14.76 4.05 20151226 035756 14.78 4.03 20151226 035757 14.77 4.02 20151226 035758 14.76 4.01 20151226 035759 14.75 4.00 20151226 035800 14.76 3.99 20151226 035801 14.77 3.98 20151226 035802 14.80 3.97 20151226 035803 14.84 3.97 20151226 035804 14.95 3.97 20151226 035805 15.06 3.98 20151226 035806 15.16 3.98 20151226 035807 15.25 3.98 20151226 035808 15.32 3.97 20151226 035809 15.38 3.97 20151226 035810 15.43 3.97 20151226 035811 15.46 3.96 20151226 035812 15.49 3.95 20151226 035813 15.49 3.94 20151226 035814 15.51 3.95 20151226 035815 15.55 3.95 20151226 035816 15.62 3.95 20151226 035817 15.71 3.95 20151226 035818 15.83 3.96 20151226 035819 15.97 3.96 20151226 035820 16.14 3.96 20151226 035821 16.34 3.96 20151226 035822 16.56 3.97 20151226 035823 16.74 3.98 20151226 035824 16.64 3.98 20151226 035825 16.53 3.98 20151226 035826 16.42 3.98 20151226 035827 16.31 3.98 20151226 035828 16.19 3.97 20151226 035829 16.06 3.96 20151226 035830 15.93 3.94 20151226 035831 15.80 3.93 20151226 035832 15.66 3.91 20151226 035833 15.56 3.89 20151226 035834 15.50 3.87 20151226 035835 15.49 3.86 20151226 035836 15.49 3.84 20151226 035837 15.50 3.82 20151226 035838 15.52 3.81 20151226 035839 15.56 3.80 20151226 035841 15.62 3.79 20151226 035842 15.68 3.78 20151226 035843 15.76 3.78 20151226 035844 15.86 3.77 20151226 035845 15.82 3.75 20151226 035846 15.72 3.74 20151226 035847 15.62 3.72 20151226 035848 15.49 3.70 20151226 035849 15.35 3.68 20151226 035850 15.19 3.66 20151226 035851 15.04 3.64 20151226 035852 14.90 3.62 20151226 035853 14.75 3.60 20151226 035854 14.61 3.58 20151226 035855 14.51 3.57 20151226 035856 14.41 3.57 20151226 035857 14.32 3.56 20151226 035858 14.24 3.55 20151226 035859 14.15 3.54 20151226 035900 14.07 3.53 20151226 035901 13.98 3.51 20151226 035902 13.91 3.50 20151226 035903 13.83 3.48 20151226 035904 13.75 3.47 20151226 035905 13.74 3.47 20151226 035906 13.73 3.47 20151226 035907 13.70 3.47 20151226 035908 13.67 3.48 20151226 035909 13.62 3.49 20151226 035910 13.57 3.50 20151226 035911 13.50 3.51 20151226 035912 13.41 3.53 20151226 035913 13.31 3.54 20151226 035914 13.20 3.56 20151226 035915 12.98 3.55 20151226 035916 12.74 3.53 20151226 035917 12.54 3.51 20151226 035918 12.36 3.49 20151226 035919 12.20 3.47 20151226 035920 12.06 3.45 20151226 035921 11.94 3.43 20151226 035922 11.83 3.41 20151226 035923 11.72 3.40 20151226 035924 11.64 3.38 20151226 035925 11.55 3.38 20151226 035926 11.45 3.37 20151226 035927 11.33 3.36 20151226 035928 11.20 3.35 20151226 035929 11.05 3.34 20151226 035930 10.89 3.33 20151226 035932 10.72 3.32 20151226 035933 10.54 3.30 20151226 035934 10.34 3.28 20151226 035935 10.12 3.26 20151226 035936 10.10 3.26 20151226 035937 10.10 3.25 20151226 035938 10.10 3.25 20151226 035939 10.09 3.24 20151226 035940 10.07 3.24 20151226 035941 10.05 3.23 20151226 035942 10.05 3.23 20151226 035943 10.01 3.22 20151226 035944 9.96 3.22 20151226 035945 9.91 3.21 20151226 035946 10.04 3.23 20151226 035947 10.19 3.25 20151226 035948 10.30 3.27 20151226 035949 10.42 3.28 20151226 035950 10.52 3.30 20151226 035951 10.61 3.31 20151226 035952 10.67 3.32 20151226 035953 10.72 3.33 20151226 035954 10.76 3.35 20151226 035955 10.78 3.36 20151226 035956 10.68 3.34 20151226 035957 10.59 3.33 20151226 035958 10.49 3.31 20151226 035959 10.41 3.30 20151226 040000 10.33 3.29 20151226 040001 10.26 3.28 20151226 040002 10.21 3.27 20151226 040003 10.16 3.26 20151226 040004 10.13 3.26 20151226 040005 10.10 3.25 20151226 040006 10.03 3.25 20151226 040007 9.91 3.26 20151226 040008 9.78 3.26 20151226 040009 9.66 3.26 20151226 040010 9.53 3.26 20151226 040011 9.39 3.26 20151226 040012 9.26 3.26 20151226 040013 9.12 3.26 20151226 040014 8.98 3.27 20151226 040015 8.85 3.27 20151226 040016 8.88 3.26 20151226 040017 9.02 3.24 20151226 040018 9.16 3.22 20151226 040019 9.31 3.20 20151226 040020 9.45 3.18 20151226 040022 9.60 3.16 20151226 040023 9.74 3.14 20151226 040024 9.88 3.12 20151226 040025 10.03 3.10 20151226 040026 10.17 3.08 20151226 040027 10.16 3.08 20151226 040028 10.05 3.09 20151226 040029 9.93 3.11 20151226 040030 9.82 3.12 20151226 040031 9.71 3.14 20151226 040032 9.61 3.15 20151226 040033 9.51 3.17 20151226 040034 9.41 3.19 20151226 040035 9.31 3.21 20151226 040036 9.22 3.23 20151226 040037 9.18 3.24 20151226 040038 9.19 3.23 20151226 040039 9.22 3.21 20151226 040040 9.26 3.20 20151226 040041 9.31 3.19 20151226 040042 9.33 3.17 20151226 040043 9.33 3.15 20151226 040044 9.32 3.13 20151226 040045 9.30 3.11 20151226 040046 9.28 3.09 20151226 040047 9.19 3.07 20151226 040048 9.03 3.04 20151226 040049 8.86 3.02 20151226 040051 8.51 2.96 20151226 040052 8.36 2.93 20151226 040053 8.17 2.89 20151226 040054 7.97 2.86 20151226 040055 7.77 2.83 20151226 040056 7.56 2.79 20151226 040057 7.58 2.76 20151226 040058 7.72 2.73 20151226 040059 7.89 2.70 20151226 040100 8.10 2.67 20151226 040103 8.96 2.59 20151226 040104 9.32 2.56 20151226 040105 9.73 2.53 20151226 040106 10.18 2.51 20151226 040107 10.82 2.49 20151226 040108 11.65 2.48 20151226 040109 12.49 2.47 20151226 040110 13.43 2.45 20151226 040111 14.35 2.44 20151226 040113 15.15 2.43 20151226 040114 16.03 2.41 20151226 040115 16.88 2.39 20151226 040116 17.71 2.38 20151226 040118 17.61 2.29 20151226 040119 15.65 2.18 20151226 040120 13.67 2.06 20151226 040123 7.62 1.67 20151226 040124 5.72 1.52 20151226 040125 4.15 1.37 20151226 040126 3.50 1.21 20151226 040127 4.06 1.07 20151226 040128 3.79 1.04 20151226 040129 2.71 1.12 20151226 040130 2.96 1.19 20151226 040131 4.49 1.27 20151226 040132 6.43 1.37 20151226 040133 8.77 1.45 20151226 040134 11.28 1.53 20151226 040135 13.95 1.61 20151226 040136 16.76 1.70 20151226 040137 19.47 1.80 20151226 040138 20.75 1.86 20151226 040139 19.64 1.95 20151226 040140 18.56 2.04 20151226 040141 17.88 2.11 20151226 040142 16.85 2.19 20151226 040143 15.85 2.26 20151226 040144 14.87 2.33 20151226 040145 13.92 2.40 20151226 040146 13.41 2.45 20151226 040147 12.53 2.51 20151226 040148 11.52 2.55 20151226 040149 10.43 2.57 20151226 040150 9.40 2.59 20151226 040151 8.78 2.61 20151226 040152 7.84 2.62 20151226 040153 6.97 2.63 20151226 040154 6.16 2.63 20151226 040155 5.68 2.64 20151226 040156 4.99 2.63 20151226 040157 4.38 2.62 20151226 040158 3.66 2.60 20151226 040159 2.82 2.59 20151226 040200 2.19 2.60 20151226 040201 1.44 2.59 20151226 040202 0.84 2.59 20151226 040204 0.80 2.59 20151226 040205 1.37 2.60 20151226 040206 2.14 2.61 20151226 040207 2.87 2.62 20151226 040208 3.49 2.64 20151226 040209 3.49 2.64 20151226 040210 3.24 2.63 20151226 040211 2.90 2.62 20151226 040212 2.57 2.61 20151226 040213 2.26 2.61 20151226 040214 1.95 2.61 20151226 040215 1.82 2.61 20151226 040216 1.52 2.62 20151226 040217 1.21 2.62 20151226 040218 0.89 2.63 20151226 040219 0.29 2.61 20151226 040220 0.29 2.57 20151226 040221 0.95 2.52 20151226 040222 1.57 2.48 20151226 040223 2.13 2.44 20151226 040225 3.00 2.35 20151226 040226 3.45 2.31 20151226 040227 3.90 2.27 20151226 040228 4.34 2.23 20151226 040229 4.72 2.20 20151226 040230 5.31 2.18 20151226 040231 5.95 2.15 20151226 040232 6.52 2.13 20151226 040233 6.93 2.11 20151226 040234 7.44 2.08 20151226 040235 7.92 2.05 20151226 040236 7.97 2.02 20151226 040237 7.95 1.99 20151226 040238 8.00 1.96 20151226 040239 7.61 1.95 20151226 040240 7.19 1.94 20151226 040241 6.83 1.93 20151226 040242 6.51 1.92 20151226 040243 6.31 1.91 20151226 040244 6.09 1.90 20151226 040245 5.94 1.90 20151226 040246 5.86 1.89 20151226 040247 5.86 1.88 20151226 040248 5.94 1.87 20151226 040249 6.08 1.88 20151226 040250 6.26 1.89 20151226 040251 6.47 1.90 20151226 040252 6.65 1.91 20151226 040254 6.90 1.93 20151226 040255 7.17 1.94 20151226 040256 7.46 1.95 20151226 040257 7.77 1.96 20151226 040258 8.02 1.98 20151226 040259 8.36 1.99 20151226 040300 8.47 2.00 20151226 040301 8.47 2.02 20151226 040302 8.38 2.03 20151226 040303 8.29 2.04 20151226 040304 8.14 2.06 20151226 040305 7.83 2.07 20151226 040306 7.58 2.08 20151226 040307 7.39 2.09 20151226 040308 7.22 2.09 20151226 040309 7.08 2.10 20151226 040310 7.20 2.07 20151226 040311 7.35 2.04 20151226 040312 7.48 2.01 20151226 040313 7.58 1.98 20151226 040315 7.72 1.93 20151226 040316 7.79 1.91 20151226 040317 7.82 1.88 20151226 040318 7.85 1.86 20151226 040319 7.88 1.84 20151226 040320 8.16 1.84 20151226 040321 8.61 1.84 20151226 040322 9.02 1.84 20151226 040323 9.45 1.83 20151226 040324 9.88 1.83 20151226 040325 10.30 1.82 20151226 040326 10.81 1.82 20151226 040327 11.20 1.81 20151226 040328 11.57 1.80 20151226 040329 11.92 1.78 20151226 040330 11.88 1.78 20151226 040331 11.59 1.78 20151226 040332 11.30 1.79 20151226 040333 11.42 1.79 20151226 040334 11.53 1.80 20151226 040335 11.57 1.80 20151226 040336 11.65 1.81 20151226 040337 11.73 1.81 20151226 040338 11.79 1.80 20151226 040339 11.84 1.80 20151226 040340 11.60 1.79 20151226 040341 11.35 1.77 20151226 040342 11.12 1.76 20151226 040343 10.91 1.75 20151226 040345 10.72 1.74 20151226 040346 10.48 1.73 20151226 040347 10.33 1.72 20151226 040348 10.19 1.72 20151226 040349 10.08 1.72 20151226 040350 9.99 1.72 20151226 040351 9.89 1.73 20151226 040352 9.86 1.75 20151226 040353 9.82 1.77 20151226 040354 9.77 1.78 20151226 040355 9.71 1.80 20151226 040356 9.60 1.82 20151226 040357 9.55 1.83 20151226 040358 9.51 1.85 20151226 040359 9.47 1.86 20151226 040400 9.40 1.88 20151226 040401 9.36 1.88 20151226 040402 8.90 1.88 20151226 040403 8.49 1.88 20151226 040404 8.12 1.88 20151226 040405 7.90 1.88 20151226 040406 7.59 1.89 20151226 040407 7.31 1.89 20151226 040408 7.05 1.90 20151226 040409 6.81 1.90 20151226 040410 6.67 1.91 20151226 040412 6.39 1.90 20151226 040413 6.28 1.89 20151226 040414 6.19 1.89 20151226 040415 6.21 1.89 20151226 040416 6.17 1.89 20151226 040417 6.14 1.89 20151226 040418 6.14 1.89 20151226 040419 6.17 1.90 20151226 040420 6.29 1.90 20151226 040423 6.84 1.90 20151226 040425 7.44 1.89 20151226 040426 7.81 1.88 20151226 040427 8.18 1.87 20151226 040429 8.90 1.83 20151226 040430 9.12 1.83 20151226 040432 9.32 1.84 20151226 040433 9.37 1.85 20151226 040437 9.61 1.88 20151226 040438 9.64 1.89 20151226 040439 9.66 1.90 20151226 040440 9.67 1.91 20151226 040441 9.67 1.92 20151226 040442 9.52 1.93 20151226 040443 9.21 1.94 20151226 040444 8.92 1.95 20151226 040445 8.66 1.96 20151226 040446 8.43 1.97 20151226 040447 8.24 1.97 20151226 040448 8.16 1.98 20151226 040449 8.05 1.99 20151226 040450 7.98 2.00 20151226 040451 7.96 2.01 20151226 040452 8.00 2.01 20151226 040453 8.09 2.02 20151226 040454 8.21 2.03 20151226 040455 8.40 2.03 20151226 040456 8.65 2.04 20151226 040457 8.95 2.05 20151226 040458 9.10 2.04 20151226 040459 9.28 2.04 20151226 040500 9.44 2.03 20151226 040501 9.59 2.02 20151226 040502 9.56 2.00 20151226 040503 9.41 1.98 20151226 040504 9.28 1.97 20151226 040505 9.11 1.96 20151226 040506 8.92 1.95 20151226 040507 8.71 1.94 20151226 040509 8.25 1.94 20151226 040510 8.07 1.94 20151226 040511 7.80 1.94 20151226 040512 7.17 1.95 20151226 040513 6.26 1.95 20151226 040514 5.29 1.96 20151226 040515 4.26 1.96 20151226 040516 3.31 1.96 20151226 040517 2.18 1.97 20151226 040518 1.02 1.98 20151226 040519 0.46 1.98 20151226 040520 1.65 1.99 20151226 040521 2.79 1.99 20151226 040522 3.08 2.00 20151226 040523 2.62 2.01 20151226 040524 2.16 2.01 20151226 040526 1.58 2.01 20151226 040527 1.12 2.01 20151226 040529 1.77 2.00 20151226 040530 2.33 2.00 20151226 040537 3.03 1.97 20151226 040538 2.94 1.95 20151226 040539 2.86 1.94 20151226 040540 2.81 1.92 20151226 040541 2.84 1.91 20151226 040542 2.83 1.89 20151226 040543 2.97 1.88 20151226 040544 3.29 1.88 20151226 040545 3.69 1.89 20151226 040546 4.18 1.89 20151226 040547 4.66 1.90 20151226 040548 5.29 1.91 20151226 040549 6.01 1.92 20151226 040550 6.80 1.93 20151226 040551 7.67 1.95 20151226 040552 8.63 1.96 20151226 040553 9.00 1.97 20151226 040554 9.03 1.97 20151226 040555 8.94 1.97 20151226 040556 8.90 1.96 20151226 040557 8.89 1.96 20151226 040558 8.91 1.95 20151226 040559 8.96 1.94 20151226 040600 9.01 1.93 20151226 040601 9.24 1.92 20151226 040602 9.31 1.91 20151226 040603 9.10 1.90 20151226 040604 8.79 1.90 20151226 040605 8.61 1.91 20151226 040606 8.54 1.91 20151226 040607 8.58 1.91 20151226 040608 8.72 1.92 20151226 040609 8.91 1.93 20151226 040610 9.17 1.94 20151226 040611 9.49 1.95 20151226 040612 9.86 1.96 20151226 040613 10.04 1.95 20151226 040614 10.07 1.93 20151226 040615 10.04 1.91 20151226 040617 10.05 1.89 20151226 040618 10.04 1.87 20151226 040619 10.01 1.85 20151226 040620 9.99 1.84 20151226 040621 9.94 1.81 20151226 040622 9.96 1.79 20151226 040623 10.04 1.77 20151226 040624 9.92 1.76 20151226 040625 9.65 1.76 20151226 040626 9.41 1.76 20151226 040627 9.19 1.76 20151226 040628 8.99 1.76 20151226 040629 8.82 1.76 20151226 040630 8.67 1.76 20151226 040631 8.54 1.76 20151226 040632 8.38 1.76 20151226 040633 8.30 1.76 20151226 040634 8.11 1.76 20151226 040635 7.72 1.76 20151226 040636 7.29 1.76 20151226 040637 6.82 1.76 20151226 040638 6.32 1.76 20151226 040639 5.78 1.76 20151226 040640 5.22 1.76 20151226 040641 4.69 1.76 20151226 040642 4.16 1.76 20151226 040643 3.70 1.76 20151226 040644 3.68 1.76 20151226 040645 4.18 1.76 20151226 040646 4.69 1.76 20151226 040647 5.22 1.76 20151226 040648 5.81 1.76 20151226 040649 6.39 1.75 20151226 040650 7.00 1.75 20151226 040651 7.53 1.74 20151226 040652 8.02 1.74 20151226 040653 8.46 1.73 20151226 040654 8.71 1.72 20151226 040655 8.74 1.71 20151226 040656 8.78 1.70 20151226 040657 8.82 1.70 20151226 040658 8.85 1.69 20151226 040659 8.89 1.68 20151226 040700 9.03 1.68 20151226 040701 9.07 1.67 20151226 040702 9.06 1.67 20151226 040703 9.11 1.66 20151226 040704 9.02 1.66 20151226 040705 8.47 1.67 20151226 040707 8.02 1.68 20151226 040708 7.69 1.69 20151226 040709 7.48 1.70 20151226 040710 7.39 1.72 20151226 040711 7.43 1.73 20151226 040712 7.57 1.75 20151226 040713 7.80 1.77 20151226 040714 8.13 1.78 20151226 040715 8.38 1.80 20151226 040716 8.11 1.79 20151226 040717 7.84 1.79 20151226 040718 7.58 1.78 20151226 040719 7.32 1.78 20151226 040720 7.06 1.77 20151226 040721 6.80 1.77 20151226 040722 6.55 1.76 20151226 040723 6.30 1.76 20151226 040724 6.04 1.75 20151226 040725 5.88 1.75 20151226 040726 6.09 1.74 20151226 040727 6.34 1.72 20151226 040728 6.64 1.71 20151226 040729 6.98 1.70 20151226 040730 7.38 1.70 20151226 040731 7.82 1.69 20151226 040732 8.31 1.68 20151226 040733 8.84 1.68 20151226 040734 9.32 1.68 20151226 040735 9.92 1.68 20151226 040736 9.86 1.70 20151226 040737 9.76 1.72 20151226 040738 9.65 1.75 20151226 040739 9.52 1.77 20151226 040740 9.36 1.79 20151226 040741 9.14 1.81 20151226 040742 8.93 1.83 20151226 040743 8.73 1.84 20151226 040744 8.55 1.86 20151226 040745 8.37 1.87 20151226 040746 8.30 1.85 20151226 040747 8.22 1.83 20151226 040748 8.13 1.81 20151226 040749 8.05 1.80 20151226 040750 7.96 1.78 20151226 040751 7.87 1.77 20151226 040752 7.78 1.76 20151226 040753 7.69 1.75 20151226 040754 7.61 1.74 20151226 040755 7.53 1.74 20151226 040756 7.67 1.75 20151226 040758 7.82 1.75 20151226 040759 7.97 1.76 20151226 040800 8.12 1.76 20151226 040801 8.24 1.76 20151226 040802 8.40 1.77 20151226 040803 8.56 1.77 20151226 040804 8.72 1.76 20151226 040805 8.89 1.76 20151226 040806 9.06 1.75 20151226 040807 8.88 1.75 20151226 040808 8.61 1.75 20151226 040809 8.35 1.75 20151226 040810 8.13 1.76 20151226 040811 7.90 1.76 20151226 040812 7.69 1.76 20151226 040813 7.50 1.76 20151226 040814 7.32 1.76 20151226 040815 7.16 1.76 20151226 040816 7.01 1.76 20151226 040817 6.78 1.77 20151226 040818 6.55 1.77 20151226 040819 6.34 1.77 20151226 040820 6.15 1.77 20151226 040821 5.98 1.77 20151226 040822 5.86 1.77 20151226 040823 5.73 1.77 20151226 040824 5.62 1.78 20151226 040825 5.52 1.78 20151226 040826 5.44 1.78 20151226 040827 5.43 1.78 20151226 040828 5.47 1.78 20151226 040829 5.55 1.79 20151226 040830 5.66 1.79 20151226 040831 5.81 1.79 20151226 040832 5.99 1.79 20151226 040833 6.15 1.79 20151226 040834 6.29 1.80 20151226 040835 6.44 1.80 20151226 040836 6.57 1.80 20151226 040837 6.64 1.80 20151226 040838 6.67 1.81 20151226 040839 6.72 1.81 20151226 040840 6.78 1.81 20151226 040841 6.82 1.81 20151226 040842 6.86 1.82 20151226 040843 6.89 1.82 20151226 040844 6.91 1.82 20151226 040845 6.92 1.82 20151226 040846 6.90 1.82 20151226 040847 6.89 1.83 20151226 040849 6.89 1.85 20151226 040850 6.88 1.87 20151226 040851 6.86 1.89 20151226 040852 6.84 1.92 20151226 040853 6.81 1.94 20151226 040854 6.77 1.96 20151226 040855 6.73 1.98 20151226 040856 6.68 2.00 20151226 040857 6.63 2.02 20151226 040858 6.57 2.03 20151226 040859 6.49 2.02 20151226 040900 6.40 2.02 20151226 040901 6.33 2.01 20151226 040902 6.29 2.01 20151226 040903 6.27 2.01 20151226 040904 6.28 2.01 20151226 040905 6.31 2.02 20151226 040906 6.37 2.02 20151226 040907 6.46 2.03 20151226 040908 6.60 2.04 20151226 040909 6.95 2.03 20151226 040910 7.22 2.03 20151226 040911 7.47 2.03 20151226 040912 7.71 2.03 20151226 040913 7.93 2.03 20151226 040914 8.11 2.03 20151226 040915 8.31 2.03 20151226 040916 8.50 2.03 20151226 040917 8.68 2.03 20151226 040918 8.85 2.03 20151226 040919 8.68 2.03 20151226 040920 8.49 2.03 20151226 040921 8.29 2.03 20151226 040922 8.08 2.03 20151226 040923 7.81 2.03 20151226 040924 7.59 2.03 20151226 040925 7.40 2.03 20151226 040926 7.23 2.03 20151226 040927 7.09 2.03 20151226 040928 7.00 2.03 20151226 040929 6.86 2.03 20151226 040930 6.70 2.03 20151226 040931 6.55 2.03 20151226 040932 6.39 2.03 20151226 040933 6.24 2.03 20151226 040934 6.08 2.03 20151226 040935 5.92 2.03 20151226 040936 5.77 2.03 20151226 040937 5.61 2.04 20151226 040939 5.46 2.04 20151226 040940 5.26 2.04 20151226 040941 5.05 2.04 20151226 040942 4.84 2.04 20151226 040943 4.68 2.04 20151226 040944 4.48 2.04 20151226 040945 4.28 2.04 20151226 040946 4.09 2.04 20151226 040947 3.93 2.04 20151226 040948 3.77 2.04 20151226 040949 3.60 2.04 20151226 040950 3.52 2.04 20151226 040951 3.52 2.04 20151226 040952 3.52 2.04 20151226 040953 3.53 2.04 20151226 040954 3.55 2.04 20151226 040955 3.58 2.04 20151226 040956 3.63 2.04 20151226 040957 3.69 2.04 20151226 040958 3.78 2.04 20151226 040959 3.88 2.04 20151226 041000 4.06 2.05 20151226 041001 4.30 2.07 20151226 041002 4.49 2.09 20151226 041003 4.66 2.11 20151226 041004 4.80 2.13 20151226 041005 4.91 2.15 20151226 041006 4.97 2.16 20151226 041007 5.02 2.18 20151226 041008 5.05 2.20 20151226 041009 5.07 2.22 20151226 041010 5.10 2.23 20151226 041011 5.32 2.22 20151226 041012 5.53 2.20 20151226 041013 5.74 2.18 20151226 041014 5.94 2.16 20151226 041015 6.16 2.14 20151226 041016 6.37 2.12 20151226 041017 6.54 2.11 20151226 041018 6.76 2.09 20151226 041019 6.98 2.07 20151226 041020 7.18 2.05 20151226 041021 7.20 2.07 20151226 041022 7.23 2.09 20151226 041023 7.26 2.11 20151226 041024 7.28 2.13 20151226 041025 7.28 2.15 20151226 041026 7.30 2.17 20151226 041027 7.30 2.19 20151226 041028 7.30 2.20 20151226 041030 7.30 2.22 20151226 041031 7.28 2.24 20151226 041032 7.18 2.23 20151226 041033 7.06 2.21 20151226 041034 6.96 2.19 20151226 041035 6.94 2.18 20151226 041036 6.95 2.16 20151226 041037 6.92 2.15 20151226 041038 6.89 2.14 20151226 041039 6.86 2.13 20151226 041040 6.81 2.13 20151226 041041 6.76 2.12 20151226 041042 6.59 2.13 20151226 041043 6.38 2.15 20151226 041044 6.21 2.17 20151226 041045 6.06 2.19 20151226 041046 5.99 2.20 20151226 041047 5.91 2.22 20151226 041048 5.90 2.22 20151226 041049 5.89 2.23 20151226 041050 5.97 2.24 20151226 041051 6.03 2.25 20151226 041052 5.83 2.25 20151226 041053 5.21 2.23 20151226 041054 4.69 2.21 20151226 041055 4.17 2.19 20151226 041056 3.71 2.17 20151226 041057 3.41 2.16 20151226 041058 3.15 2.14 20151226 041059 3.07 2.12 20151226 041100 3.13 2.10 20151226 041101 3.32 2.08 20151226 041102 3.58 2.06 20151226 041103 4.29 2.06 20151226 041104 4.99 2.06 20151226 041105 5.68 2.06 20151226 041106 6.06 2.06 20151226 041107 6.74 2.06 20151226 041108 7.42 2.06 20151226 041109 8.10 2.06 20151226 041110 8.65 2.06 20151226 041111 9.33 2.06 20151226 041112 10.02 2.06 20151226 041113 9.55 2.04 20151226 041114 9.31 2.03 20151226 041115 9.15 2.01 20151226 041116 9.09 1.99 20151226 041117 9.11 1.97 20151226 041118 9.27 1.95 20151226 041120 9.45 1.93 20151226 041121 9.56 1.91 20151226 041122 9.75 1.89 20151226 041123 9.92 1.88 20151226 041124 9.40 1.87 20151226 041125 8.40 1.87 20151226 041126 7.48 1.87 20151226 041127 6.62 1.87 20151226 041129 5.09 1.88 20151226 041130 4.39 1.88 20151226 041131 3.97 1.88 20151226 041132 3.39 1.88 20151226 041133 2.86 1.88 20151226 041134 2.56 1.88 20151226 041135 2.27 1.87 20151226 041136 2.02 1.87 20151226 041137 1.89 1.87 20151226 041138 1.75 1.87 20151226 041139 1.71 1.87 20151226 041140 1.73 1.87 20151226 041141 1.84 1.87 20151226 041142 2.02 1.87 20151226 041143 2.18 1.87 20151226 041144 2.44 1.87 20151226 041145 2.75 1.87 20151226 041150 4.01 1.92 20151226 041152 4.54 1.94 20151226 041153 4.75 1.96 20151226 041154 4.97 1.98 20151226 041155 5.10 1.99 20151226 041156 5.23 2.01 20151226 041157 5.33 2.02 20151226 041158 5.57 2.03 20151226 041159 5.80 2.03 20151226 041200 6.06 2.04 20151226 041201 6.45 2.04 20151226 041202 6.87 2.04 20151226 041203 7.26 2.04 20151226 041204 7.57 2.04 20151226 041205 7.63 2.04 20151226 041206 7.48 2.04 20151226 041207 7.27 2.04 20151226 041208 7.15 2.03 20151226 041209 6.99 2.03 20151226 041211 6.92 2.03 20151226 041212 6.88 2.03 20151226 041213 6.79 2.03 20151226 041214 6.77 2.03 20151226 041215 6.74 2.03 20151226 041216 6.78 2.02 20151226 041217 6.79 2.01 20151226 041218 6.87 2.01 20151226 041219 6.98 2.00 20151226 041220 7.09 2.00 20151226 041221 7.21 2.00 20151226 041222 7.39 2.01 20151226 041223 7.62 2.01 20151226 041224 7.89 2.01 20151226 041225 8.24 2.01 20151226 041226 8.68 2.01 20151226 041227 8.86 2.01 20151226 041228 9.04 2.01 20151226 041229 9.23 2.01 20151226 041230 9.37 2.01 20151226 041231 9.50 2.01 20151226 041232 9.60 2.01 20151226 041233 9.67 2.01 20151226 041234 9.72 2.01 20151226 041235 9.75 2.01 20151226 041236 9.76 2.01 20151226 041237 9.69 2.02 20151226 041238 9.63 2.03 20151226 041239 9.59 2.04 20151226 041240 9.57 2.06 20151226 041241 9.56 2.08 20151226 041242 9.58 2.10 20151226 041243 9.62 2.13 20151226 041244 9.67 2.15 20151226 041245 9.73 2.17 20151226 041246 9.80 2.19 20151226 041247 9.86 2.20 20151226 041248 9.96 2.20 20151226 041249 10.05 2.20 20151226 041250 10.13 2.20 20151226 041251 10.23 2.20 20151226 041252 10.34 2.20 20151226 041253 10.45 2.20 20151226 041254 10.56 2.20 20151226 041255 10.68 2.20 20151226 041256 10.77 2.20 20151226 041257 10.89 2.20 20151226 041258 10.99 2.20 20151226 041259 11.10 2.20 20151226 041300 11.20 2.20 20151226 041302 11.29 2.19 20151226 041303 11.39 2.19 20151226 041304 11.49 2.19 20151226 041305 11.59 2.19 20151226 041306 11.71 2.20 20151226 041307 11.82 2.21 20151226 041308 11.96 2.22 20151226 041309 12.08 2.23 20151226 041310 12.18 2.24 20151226 041311 12.27 2.25 20151226 041312 12.36 2.26 20151226 041313 12.42 2.27 20151226 041314 12.48 2.28 20151226 041315 12.53 2.29 20151226 041316 12.57 2.30 20151226 041317 12.58 2.31 20151226 041318 12.58 2.31 20151226 041319 12.56 2.32 20151226 041320 12.48 2.32 20151226 041321 12.43 2.31 20151226 041322 12.32 2.30 20151226 041323 12.25 2.29 20151226 041324 12.13 2.28 20151226 041325 12.04 2.26 20151226 041326 12.00 2.24 20151226 041327 11.95 2.22 20151226 041328 11.92 2.20 20151226 041329 11.93 2.18 20151226 041330 11.94 2.17 20151226 041331 11.96 2.15 20151226 041332 11.95 2.14 20151226 041333 11.96 2.12 20151226 041334 11.98 2.10 20151226 041335 11.99 2.08 20151226 041336 11.99 2.06 20151226 041337 12.01 2.05 20151226 041338 12.02 2.03 20151226 041339 12.03 2.01 20151226 041340 11.99 1.99 20151226 041341 11.66 1.97 20151226 041342 11.38 1.96 20151226 041343 11.04 1.94 20151226 041344 10.93 1.93 20151226 041345 10.87 1.93 20151226 041346 10.84 1.92 20151226 041347 10.90 1.92 20151226 041348 11.01 1.91 20151226 041349 11.18 1.90 20151226 041350 11.29 1.89 20151226 041352 11.63 1.90 20151226 041353 11.95 1.90 20151226 041354 12.11 1.91 20151226 041355 12.31 1.92 20151226 041356 12.46 1.93 20151226 041357 12.53 1.94 20151226 041358 12.49 1.95 20151226 041359 12.45 1.97 20151226 041400 12.38 1.99 20151226 041401 12.19 2.00 20151226 041402 11.98 2.02 20151226 041403 11.80 1.99 20151226 041404 11.63 1.97 20151226 041405 11.52 1.95 20151226 041406 11.42 1.93 20151226 041407 11.34 1.92 20151226 041408 11.30 1.91 20151226 041409 11.28 1.90 20151226 041410 11.30 1.90 20151226 041411 11.34 1.90 20151226 041412 11.42 1.90 20151226 041413 11.45 1.90 20151226 041414 11.42 1.88 20151226 041415 11.46 1.86 20151226 041416 11.53 1.85 20151226 041417 11.64 1.85 20151226 041418 11.69 1.83 20151226 041419 11.84 1.82 20151226 041420 12.01 1.82 20151226 041421 11.87 1.82 20151226 041422 11.58 1.82 20151226 041423 11.22 1.83 20151226 041424 10.66 1.82 20151226 041425 10.15 1.83 20151226 041426 9.63 1.83 20151226 041427 9.18 1.83 20151226 041428 8.80 1.83 20151226 041429 8.56 1.83 20151226 041430 8.30 1.83 20151226 041431 8.12 1.83 20151226 041432 8.01 1.83 20151226 041433 7.99 1.83 20151226 041434 7.93 1.84 20151226 041435 7.91 1.84 20151226 041436 7.93 1.83 20151226 041437 8.11 1.84 20151226 041438 8.38 1.83 20151226 041439 7.98 1.83 20151226 041440 7.58 1.83 20151226 041441 7.17 1.84 20151226 041443 6.77 1.84 20151226 041444 6.37 1.84 20151226 041445 5.96 1.86 20151226 041447 5.18 1.85 20151226 041448 4.79 1.85 20151226 041449 4.46 1.86 20151226 041450 4.16 1.86 20151226 041451 3.90 1.86 20151226 041452 3.68 1.86 20151226 041453 3.48 1.86 20151226 041454 3.33 1.86 20151226 041455 3.20 1.86 20151226 041456 3.05 1.87 20151226 041457 2.89 1.88 20151226 041458 2.79 1.89 20151226 041459 2.63 1.89 20151226 041500 2.46 1.90 20151226 041501 2.29 1.90 20151226 041502 2.11 1.90 20151226 041503 1.90 1.90 20151226 041504 1.71 1.89 20151226 041505 1.52 1.88 20151226 041506 1.33 1.87 20151226 041507 1.10 1.87 20151226 041508 0.96 1.88 20151226 041509 0.86 1.89 20151226 041510 0.74 1.91 20151226 041511 0.69 1.93 20151226 041512 0.65 1.95 20151226 041513 0.59 1.98 20151226 041514 1.13 2.00 20151226 041515 1.68 2.02 20151226 041516 2.21 2.03 20151226 041517 2.67 2.05 20151226 041518 3.17 2.06 20151226 041519 3.64 2.08 20151226 041520 4.02 2.10 20151226 041521 4.40 2.12 20151226 041522 4.73 2.15 20151226 041523 4.97 2.19 20151226 041524 5.21 2.23 20151226 041525 5.37 2.28 20151226 041526 5.46 2.32 20151226 041527 5.52 2.37 20151226 041528 5.72 2.42 20151226 041529 6.07 2.47 20151226 041530 6.54 2.49 20151226 041531 7.16 2.50 20151226 041532 7.76 2.52 20151226 041534 8.26 2.53 20151226 041535 8.80 2.55 20151226 041536 9.32 2.57 20151226 041537 9.76 2.60 20151226 041538 10.29 2.63 20151226 041539 10.74 2.66 20151226 041540 10.95 2.67 20151226 041541 11.16 2.69 20151226 041542 11.35 2.71 20151226 041543 11.50 2.73 20151226 041544 11.64 2.75 20151226 041545 11.75 2.78 20151226 041547 11.84 2.81 20151226 041548 11.79 2.83 20151226 041549 11.78 2.83 20151226 041550 11.80 2.85 20151226 041551 11.77 2.88 20151226 041552 11.75 2.91 20151226 041553 11.74 2.95 20151226 041554 11.73 2.99 20151226 041555 11.73 3.03 20151226 041556 11.75 3.08 20151226 041557 11.78 3.13 20151226 041558 11.81 3.17 20151226 041559 11.88 3.23 20151226 041600 11.97 3.28 20151226 041601 12.03 3.32 20151226 041602 12.06 3.35 20151226 041603 11.85 3.36 20151226 041604 11.68 3.38 20151226 041605 11.53 3.40 20151226 041606 11.34 3.42 20151226 041607 11.26 3.45 20151226 041608 11.20 3.47 20151226 041609 11.15 3.50 20151226 041610 11.11 3.54 20151226 041611 11.14 3.57 20151226 041612 11.09 3.59 20151226 041613 11.05 3.61 20151226 041614 11.01 3.63 20151226 041615 11.01 3.63 20151226 041616 11.05 3.64 20151226 041617 11.09 3.64 20151226 041618 11.38 3.64 20151226 041619 11.77 3.64 20151226 041620 12.12 3.65 20151226 041621 12.57 3.67 20151226 041622 12.88 3.69 20151226 041624 13.10 3.73 20151226 041625 13.41 3.78 20151226 041626 13.64 3.81 20151226 041627 13.84 3.85 20151226 041628 14.14 3.89 20151226 041629 14.35 3.92 20151226 041630 14.53 3.95 20151226 041631 14.82 3.98 20151226 041632 14.98 4.01 20151226 041633 15.24 4.03 20151226 041634 15.54 4.06 20151226 041635 15.89 4.10 20151226 041636 16.47 4.15 20151226 041637 16.93 4.20 20151226 041638 17.38 4.25 20151226 041639 18.08 4.30 20151226 041640 18.56 4.36 20151226 041641 19.26 4.43 20151226 041642 19.77 4.48 20151226 041643 20.47 4.56 20151226 041644 20.99 4.62 20151226 041645 21.46 4.69 20151226 041646 22.15 4.75 20151226 041647 22.69 4.80 20151226 041648 23.47 4.87 20151226 041649 22.97 4.87 20151226 041650 22.36 4.86 20151226 041651 21.92 4.86 20151226 041652 21.37 4.85 20151226 041653 20.96 4.86 20151226 041654 20.49 4.84 20151226 041655 20.14 4.85 20151226 041656 19.69 4.83 20151226 041657 19.18 4.82 20151226 041658 18.61 4.81 20151226 041659 18.20 4.80 20151226 041700 17.69 4.80 20151226 041701 17.32 4.81 20151226 041702 16.88 4.81 20151226 041703 16.61 4.84 20151226 041704 16.34 4.88 20151226 041705 16.12 4.92 20151226 041706 15.91 4.95 20151226 041707 15.82 5.01 20151226 041708 15.87 5.08 20151226 041709 16.00 5.17 20151226 041710 16.07 5.25 20151226 041711 16.22 5.34 20151226 041712 16.38 5.42 20151226 041713 16.62 5.52 20151226 041715 16.95 5.62 20151226 041716 17.28 5.71 20151226 041717 17.82 5.82 20151226 041718 18.48 5.91 20151226 041719 19.64 6.04 20151226 041720 20.74 6.14 20151226 041721 22.11 6.25 20151226 041722 23.25 6.32 20151226 041723 24.42 6.40 20151226 041724 25.62 6.47 20151226 041725 26.60 6.50 20151226 041726 27.59 6.54 20151226 041727 28.47 6.55 20151226 041728 29.43 6.56 20151226 041729 30.14 6.55 20151226 041730 30.96 6.52 20151226 041731 31.56 6.46 20151226 041732 31.26 6.33 20151226 041733 30.62 6.15 20151226 041734 29.98 5.97 20151226 041735 29.45 5.83 20151226 041736 28.68 5.63 20151226 041737 27.81 5.43 20151226 041738 26.91 5.22 20151226 041739 26.19 5.06 20151226 041740 25.17 4.84 20151226 041741 24.12 4.61 20151226 041742 23.11 4.40 20151226 041743 22.45 4.24 20151226 041744 21.58 4.05 20151226 041745 21.43 3.95 20151226 041746 21.89 3.92 20151226 041747 22.35 3.90 20151226 041748 22.70 3.89 20151226 041749 23.13 3.87 20151226 041750 23.52 3.86 20151226 041751 23.92 3.85 20151226 041752 24.27 3.83 20151226 041753 24.50 3.80 20151226 041754 24.76 3.77 20151226 041755 24.98 3.73 20151226 041756 25.17 3.70 20151226 041757 25.32 3.65 20151226 041758 25.34 3.60 20151226 041759 25.26 3.53 20151226 041800 25.22 3.48 20151226 041801 25.21 3.43 20151226 041802 25.23 3.38 20151226 041803 25.29 3.33 20151226 041805 25.29 3.24 20151226 041806 25.32 3.16 20151226 041807 25.34 3.06 20151226 041808 25.39 2.99 20151226 041809 25.44 2.90 20151226 041810 25.51 2.82 20151226 041811 25.56 2.74 20151226 041812 25.56 2.67 20151226 041813 25.46 2.59 20151226 041814 25.39 2.52 20151226 041815 25.34 2.45 20151226 041816 25.14 2.37 20151226 041817 24.95 2.28 20151226 041818 24.82 2.20 20151226 041819 24.74 2.12 20151226 041820 24.67 2.02 20151226 041821 24.65 1.93 20151226 041822 24.67 1.82 20151226 041823 24.73 1.73 20151226 041824 24.83 1.62 20151226 041825 24.38 1.50 20151226 041826 23.90 1.37 20151226 041827 23.15 1.26 20151226 041828 22.33 1.15 20151226 041829 21.35 1.02 20151226 041830 20.60 0.91 20151226 041831 19.81 0.79 20151226 041832 19.13 0.69 20151226 041833 18.41 0.58 20151226 041834 17.79 0.48 20151226 041835 17.21 0.39 20151226 041836 16.60 0.28 20151226 041837 16.23 0.25 20151226 041838 15.81 0.24 20151226 041839 15.35 0.26 20151226 041840 14.81 0.26 20151226 041841 14.34 0.27 20151226 041842 13.86 0.28 20151226 041843 13.28 0.27 20151226 041844 12.78 0.28 20151226 041845 12.17 0.28 20151226 041846 11.60 0.30 20151226 041847 11.06 0.31 20151226 041848 10.41 0.31 20151226 041849 10.05 0.30 20151226 041850 9.81 0.30 20151226 041851 9.61 0.32 20151226 041852 9.37 0.33 20151226 041853 9.01 0.33 20151226 041854 8.70 0.34 20151226 041856 8.27 0.35 20151226 041857 7.88 0.37 20151226 041858 7.47 0.38 20151226 041859 6.92 0.39 20151226 041900 6.42 0.41 20151226 041901 5.79 0.42 20151226 041902 5.80 0.45 20151226 041903 5.94 0.49 20151226 041904 6.02 0.54 20151226 041905 6.10 0.58 20151226 041906 6.19 0.64 20151226 041907 6.22 0.69 20151226 041908 6.24 0.75 20151226 041909 6.26 0.81 20151226 041910 6.23 0.88 20151226 041911 6.19 0.94 20151226 041912 6.11 1.03 20151226 041913 6.13 1.09 20151226 041914 6.38 1.16 20151226 041915 6.58 1.22 20151226 041916 6.75 1.28 20151226 041917 6.91 1.35 20151226 041918 7.04 1.42 20151226 041919 7.15 1.49 20151226 041920 7.21 1.55 20151226 041921 7.27 1.62 20151226 041922 7.29 1.69 20151226 041923 7.29 1.75 20151226 041924 7.26 1.82 20151226 041925 7.18 1.84 20151226 041926 7.11 1.87 20151226 041927 7.03 1.90 20151226 041928 7.00 1.93 20151226 041929 6.97 1.96 20151226 041930 6.95 2.00 20151226 041931 6.94 2.04 20151226 041932 6.94 2.08 20151226 041933 6.95 2.14 20151226 041934 6.95 2.19 20151226 041935 6.98 2.23 20151226 041936 6.97 2.26 20151226 041937 7.12 2.25 20151226 041938 7.27 2.25 20151226 041939 7.46 2.25 20151226 041940 7.71 2.26 20151226 041941 7.94 2.26 20151226 041942 8.22 2.28 20151226 041943 8.52 2.29 20151226 041944 8.85 2.31 20151226 041945 9.20 2.33 20151226 041947 9.48 2.35 20151226 041948 9.65 2.36 20151226 041949 9.61 2.36 20151226 041950 9.46 2.35 20151226 041951 9.30 2.35 20151226 041952 9.19 2.34 20151226 041953 9.11 2.33 20151226 041954 9.05 2.33 20151226 041955 9.00 2.32 20151226 041956 8.99 2.32 20151226 041957 9.01 2.31 20151226 041958 9.05 2.32 20151226 041959 9.12 2.33 20151226 042000 9.19 2.35 20151226 042001 9.20 2.36 20151226 042002 9.16 2.37 20151226 042003 9.13 2.39 20151226 042004 9.13 2.40 20151226 042005 9.15 2.42 20151226 042006 9.17 2.43 20151226 042007 9.15 2.44 20151226 042008 9.19 2.45 20151226 042009 9.24 2.44 20151226 042010 9.30 2.41 20151226 042011 9.34 2.39 20151226 042012 9.41 2.36 20151226 042013 9.43 2.34 20151226 042014 9.46 2.32 20151226 042015 9.48 2.30 20151226 042016 9.52 2.28 20151226 042017 9.60 2.25 20151226 042018 9.70 2.23 20151226 042019 9.75 2.25 20151226 042020 9.83 2.26 20151226 042021 9.96 2.28 20151226 042022 10.12 2.29 20151226 042023 10.31 2.31 20151226 042024 10.54 2.32 20151226 042025 10.61 2.34 20151226 042026 10.62 2.36 20151226 042027 10.63 2.38 20151226 042028 10.60 2.39 20151226 042029 10.62 2.37 20151226 042030 10.65 2.36 20151226 042031 10.64 2.35 20151226 042032 10.66 2.35 20151226 042033 10.72 2.35 20151226 042034 10.75 2.35 20151226 042035 10.77 2.35 20151226 042037 10.80 2.36 20151226 042038 10.98 2.36 20151226 042039 11.17 2.36 20151226 042040 11.36 2.35 20151226 042041 11.55 2.35 20151226 042042 11.78 2.34 20151226 042043 11.97 2.34 20151226 042044 12.17 2.34 20151226 042045 12.36 2.34 20151226 042046 12.56 2.33 20151226 042047 12.79 2.33 20151226 042048 12.98 2.33 20151226 042049 13.16 2.32 20151226 042050 13.32 2.32 20151226 042051 13.47 2.32 20151226 042052 13.67 2.31 20151226 042053 13.83 2.31 20151226 042054 13.99 2.31 20151226 042055 14.19 2.30 20151226 042056 14.36 2.30 20151226 042057 14.54 2.30 20151226 042058 14.70 2.29 20151226 042059 14.65 2.27 20151226 042100 14.63 2.24 20151226 042101 14.63 2.22 20151226 042102 14.61 2.20 20151226 042103 14.59 2.19 20151226 042104 14.55 2.17 20151226 042105 14.53 2.17 20151226 042106 14.50 2.16 20151226 042107 14.48 2.16 20151226 042108 14.46 2.16 20151226 042109 14.44 2.16 20151226 042110 14.43 2.15 20151226 042111 14.42 2.14 20151226 042112 14.42 2.13 20151226 042113 14.44 2.11 20151226 042114 14.44 2.10 20151226 042115 14.42 2.08 20151226 042116 14.43 2.08 20151226 042117 14.51 2.08 20151226 042118 14.58 2.09 20151226 042119 14.63 2.08 20151226 042120 14.65 2.08 20151226 042121 14.66 2.07 20151226 042122 14.64 2.06 20151226 042123 14.60 2.05 20151226 042124 14.55 2.03 20151226 042125 14.48 2.01 20151226 042126 14.41 2.00 20151226 042128 14.32 2.01 20151226 042129 14.23 2.01 20151226 042130 14.16 2.01 20151226 042131 14.09 2.01 20151226 042132 14.03 2.00 20151226 042133 13.99 1.99 20151226 042134 13.96 1.98 20151226 042135 13.93 1.97 20151226 042136 13.84 1.97 20151226 042137 13.79 1.99 20151226 042138 13.80 2.01 20151226 042139 13.86 2.03 20151226 042140 13.99 2.05 20151226 042141 14.13 2.05 20151226 042142 14.27 2.06 20151226 042143 14.42 2.06 20151226 042144 14.54 2.05 20151226 042145 14.54 2.04 20151226 042146 14.50 2.04 20151226 042147 14.41 2.04 20151226 042148 14.26 2.04 20151226 042149 14.07 2.05 20151226 042150 13.86 2.06 20151226 042151 13.58 2.08 20151226 042152 13.26 2.09 20151226 042153 13.26 2.11 20151226 042154 13.28 2.13 20151226 042155 13.30 2.15 20151226 042156 13.32 2.17 20151226 042157 13.34 2.19 20151226 042158 13.36 2.21 20151226 042159 13.38 2.23 20151226 042200 13.40 2.25 20151226 042201 13.46 2.27 20151226 042202 13.62 2.27 20151226 042203 13.79 2.26 20151226 042204 14.01 2.26 20151226 042205 14.24 2.26 20151226 042206 14.33 2.25 20151226 042207 14.41 2.25 20151226 042208 14.48 2.25 20151226 042209 14.54 2.26 20151226 042210 14.56 2.27 20151226 042211 14.58 2.28 20151226 042212 14.63 2.29 20151226 042213 14.68 2.29 20151226 042214 14.71 2.29 20151226 042215 14.74 2.28 20151226 042216 14.78 2.27 20151226 042218 14.82 2.26 20151226 042219 14.82 2.28 20151226 042220 14.80 2.30 20151226 042221 14.74 2.32 20151226 042222 14.70 2.35 20151226 042223 14.64 2.37 20151226 042224 14.59 2.39 20151226 042225 14.54 2.41 20151226 042226 14.53 2.43 20151226 042227 14.37 2.44 20151226 042228 14.27 2.44 20151226 042229 14.24 2.44 20151226 042230 14.24 2.44 20151226 042231 14.33 2.44 20151226 042232 14.40 2.44 20151226 042233 14.35 2.44 20151226 042234 14.28 2.44 20151226 042235 14.12 2.44 20151226 042236 14.04 2.44 20151226 042237 13.93 2.44 20151226 042238 13.86 2.44 20151226 042239 13.82 2.44 20151226 042240 13.82 2.44 20151226 042241 13.86 2.44 20151226 042242 13.90 2.45 20151226 042243 13.93 2.48 20151226 042244 14.00 2.50 20151226 042245 14.11 2.53 20151226 042246 14.17 2.55 20151226 042247 14.22 2.57 20151226 042248 14.23 2.58 20151226 042249 14.26 2.58 20151226 042250 14.13 2.58 20151226 042251 14.01 2.58 20151226 042252 13.92 2.58 20151226 042253 13.81 2.59 20151226 042254 13.70 2.60 20151226 042255 13.59 2.62 20151226 042256 13.50 2.64 20151226 042257 13.49 2.67 20151226 042258 13.55 2.69 20151226 042259 13.78 2.72 20151226 042300 14.05 2.74 20151226 042301 14.27 2.76 20151226 042302 14.42 2.78 20151226 042303 14.52 2.78 20151226 042304 14.56 2.79 20151226 042305 14.44 2.78 20151226 042306 14.28 2.78 20151226 042307 14.09 2.78 20151226 042309 13.89 2.80 20151226 042310 13.63 2.82 20151226 042311 13.35 2.85 20151226 042312 13.06 2.88 20151226 042313 12.94 2.93 20151226 042314 12.82 2.94 20151226 042315 12.75 2.96 20151226 042316 12.64 2.98 20151226 042317 12.55 3.00 20151226 042318 12.50 3.02 20151226 042319 12.42 3.03 20151226 042320 12.56 3.04 20151226 042321 12.68 3.05 20151226 042322 12.78 3.06 20151226 042323 12.91 3.08 20151226 042324 12.97 3.09 20151226 042325 13.07 3.12 20151226 042326 13.10 3.15 20151226 042327 13.19 3.18 20151226 042328 13.15 3.22 20151226 042329 13.00 3.25 20151226 042330 12.90 3.29 20151226 042331 12.65 3.32 20151226 042332 12.48 3.36 20151226 042333 12.17 3.39 20151226 042334 11.94 3.42 20151226 042335 11.70 3.44 20151226 042336 11.66 3.48 20151226 042337 11.63 3.51 20151226 042338 11.75 3.55 20151226 042339 11.97 3.60 20151226 042340 12.27 3.64 20151226 042341 12.77 3.67 20151226 042342 13.44 3.68 20151226 042343 14.16 3.70 20151226 042344 14.97 3.73 20151226 042345 15.82 3.75 20151226 042346 16.63 3.78 20151226 042347 17.57 3.83 20151226 042348 18.23 3.88 20151226 042349 19.08 3.94 20151226 042350 19.81 3.99 20151226 042351 20.75 4.05 20151226 042352 21.56 4.11 20151226 042353 22.59 4.17 20151226 042354 23.31 4.25 20151226 042355 23.97 4.34 20151226 042356 24.38 4.41 20151226 042357 24.68 4.47 20151226 042358 25.07 4.54 20151226 042400 25.45 4.61 20151226 042401 25.86 4.66 20151226 042402 26.34 4.67 20151226 042403 26.93 4.68 20151226 042404 27.51 4.67 20151226 042405 28.09 4.66 20151226 042406 28.87 4.63 20151226 042407 29.62 4.61 20151226 042408 29.66 4.53 20151226 042409 29.35 4.42 20151226 042410 28.78 4.30 20151226 042411 28.20 4.16 20151226 042412 27.23 4.05 20151226 042413 26.23 3.93 20151226 042414 24.57 3.77 20151226 042415 21.52 3.57 20151226 042416 17.93 3.35 20151226 042417 14.15 3.12 20151226 042418 10.34 2.90 20151226 042419 6.43 2.68 20151226 042420 2.39 2.44 20151226 042421 3.56 2.26 20151226 042422 10.03 2.09 20151226 042423 16.74 1.94 20151226 042424 23.95 1.80 20151226 042425 31.20 1.67 20151226 042426 38.69 1.57 20151226 042427 45.31 1.61 20151226 042428 52.69 1.71 20151226 042429 59.68 1.82 20151226 042430 67.06 1.93 20151226 042431 74.93 2.06 20151226 042432 83.06 2.18 20151226 042433 86.45 2.32 20151226 042434 84.37 2.51 20151226 042435 82.47 2.69 20151226 042436 80.20 2.84 20151226 042437 77.72 2.99 20151226 042438 74.65 3.14 20151226 042439 70.45 3.24 20151226 042440 64.85 3.32 20151226 042441 59.19 3.38 20151226 042442 52.97 3.43 20151226 042443 47.78 3.47 20151226 042444 42.68 3.50 20151226 042445 38.37 3.50 20151226 042446 35.84 3.47 20151226 042447 32.85 3.44 20151226 042448 30.11 3.41 20151226 042450 26.95 3.38 20151226 042451 24.11 3.35 20151226 042452 22.04 3.33 20151226 042453 20.89 3.33 20151226 042454 19.66 3.34 20151226 042455 18.54 3.34 20151226 042456 17.31 3.34 20151226 042457 16.22 3.34 20151226 042458 15.88 3.31 20151226 042459 16.10 3.28 20151226 042500 16.52 3.25 20151226 042501 16.82 3.22 20151226 042502 17.03 3.19 20151226 042503 17.07 3.15 20151226 042504 16.89 3.13 20151226 042505 16.76 3.11 20151226 042506 16.72 3.09 20151226 042507 16.75 3.08 20151226 042508 16.86 3.08 20151226 042509 17.02 3.08 20151226 042510 17.10 3.10 20151226 042511 17.22 3.11 20151226 042512 17.40 3.12 20151226 042513 17.65 3.13 20151226 042514 17.96 3.13 20151226 042515 18.31 3.11 20151226 042516 18.45 3.07 20151226 042517 18.63 3.03 20151226 042518 18.86 3.00 20151226 042519 19.12 2.96 20151226 042520 19.43 2.94 20151226 042521 19.62 2.93 20151226 042522 19.78 2.93 20151226 042523 19.92 2.93 20151226 042524 20.04 2.92 20151226 042525 20.15 2.92 20151226 042526 20.22 2.91 20151226 042527 20.32 2.88 20151226 042528 20.36 2.85 20151226 042529 20.35 2.81 20151226 042530 20.29 2.77 20151226 042531 20.18 2.73 20151226 042532 19.93 2.74 20151226 042533 19.80 2.79 20151226 042534 19.72 2.83 20151226 042535 19.63 2.85 20151226 042536 19.61 2.88 20151226 042537 19.67 2.88 20151226 042538 19.79 2.87 20151226 042539 19.92 2.87 20151226 042541 20.05 2.87 20151226 042542 20.13 2.88 20151226 042543 20.25 2.90 20151226 042544 20.10 2.90 20151226 042545 19.92 2.90 20151226 042546 19.63 2.89 20151226 042547 19.30 2.87 20151226 042548 18.92 2.85 20151226 042549 18.85 2.86 20151226 042550 18.90 2.87 20151226 042551 18.99 2.88 20151226 042552 19.14 2.88 20151226 042553 19.27 2.88 20151226 042554 19.19 2.88 20151226 042555 19.02 2.88 20151226 042556 18.91 2.88 20151226 042557 18.87 2.88 20151226 042558 18.86 2.88 20151226 042559 18.75 2.85 20151226 042600 18.61 2.80 20151226 042601 18.41 2.75 20151226 042602 18.15 2.70 20151226 042603 17.94 2.66 20151226 042604 17.76 2.63 20151226 042605 17.90 2.61 20151226 042606 18.07 2.58 20151226 042607 18.23 2.56 20151226 042608 18.34 2.53 20151226 042609 18.41 2.49 20151226 042610 17.83 2.45 20151226 042611 17.44 2.41 20151226 042612 17.13 2.37 20151226 042613 16.79 2.33 20151226 042614 16.66 2.29 20151226 042615 16.65 2.23 20151226 042616 16.73 2.18 20151226 042617 16.81 2.12 20151226 042618 16.73 2.06 20151226 042619 16.72 1.99 20151226 042620 16.90 1.92 20151226 042621 17.20 1.85 20151226 042622 17.41 1.79 20151226 042623 17.73 1.73 20151226 042624 17.92 1.68 20151226 042625 17.83 1.64 20151226 042626 17.65 1.60 20151226 042627 17.57 1.56 20151226 042628 17.39 1.51 20151226 042629 17.29 1.47 20151226 042630 17.18 1.47 20151226 042632 17.17 1.47 20151226 042633 17.05 1.46 20151226 042634 16.90 1.45 20151226 042635 16.88 1.43 20151226 042636 16.76 1.40 20151226 042637 16.74 1.38 20151226 042638 16.59 1.35 20151226 042639 16.59 1.33 20151226 042640 16.39 1.30 20151226 042641 16.19 1.26 20151226 042642 16.11 1.22 20151226 042643 15.90 1.16 20151226 042644 15.74 1.11 20151226 042645 15.67 1.06 20151226 042646 15.53 1.05 20151226 042647 15.36 1.03 20151226 042648 15.32 1.02 20151226 042649 15.15 1.01 20151226 042650 14.69 1.00 20151226 042651 14.19 1.00 20151226 042652 13.79 1.00 20151226 042653 13.37 1.00 20151226 042654 13.05 1.01 20151226 042655 13.22 1.01 20151226 042656 13.19 1.00 20151226 042657 13.16 1.00 20151226 042658 13.17 0.98 20151226 042659 13.25 0.97 20151226 042700 13.04 0.95 20151226 042701 12.85 0.93 20151226 042702 12.59 0.90 20151226 042703 12.44 0.87 20151226 042704 11.82 0.85 20151226 042705 11.17 0.82 20151226 042706 10.65 0.80 20151226 042707 10.07 0.79 20151226 042708 9.51 0.78 20151226 042709 8.85 0.78 20151226 042710 8.29 0.79 20151226 042711 7.53 0.79 20151226 042712 6.75 0.79 20151226 042713 6.13 0.76 20151226 042714 5.62 0.71 20151226 042715 5.25 0.66 20151226 042716 4.92 0.62 20151226 042717 4.66 0.57 20151226 042718 4.53 0.52 20151226 042719 4.45 0.48 20151226 042720 4.39 0.43 20151226 042722 4.36 0.38 20151226 042723 4.03 0.35 20151226 042724 3.65 0.33 20151226 042725 3.36 0.30 20151226 042726 3.30 0.27 20151226 042727 3.55 0.25 20151226 042728 4.01 0.23 20151226 042729 4.58 0.22 20151226 042730 5.21 0.20 20151226 042731 5.88 0.19 20151226 042732 6.71 0.16 20151226 042733 7.56 0.11 20151226 042734 8.53 0.06 20151226 042735 9.58 0.01 20151226 042736 10.77 -0.04 20151226 042737 11.51 -0.02 20151226 042738 12.32 0.00 20151226 042739 13.30 0.03 20151226 042740 14.33 0.06 20151226 042741 14.99 0.09 20151226 042742 15.37 0.12 20151226 042743 15.79 0.14 20151226 042744 16.32 0.17 20151226 042745 16.84 0.19 20151226 042746 17.73 0.20 20151226 042747 18.44 0.20 20151226 042748 19.32 0.20 20151226 042749 20.19 0.18 20151226 042750 20.61 0.18 20151226 042751 21.12 0.19 20151226 042752 21.60 0.18 20151226 042753 22.11 0.16 20151226 042754 22.59 0.16 20151226 042755 23.28 0.18 20151226 042756 23.92 0.18 20151226 042757 24.74 0.18 20151226 042758 25.18 0.19 20151226 042759 24.99 0.18 20151226 042800 24.76 0.17 20151226 042801 24.52 0.18 20151226 042802 24.28 0.18 20151226 042803 24.17 0.15 20151226 042804 24.10 0.14 20151226 042805 24.10 0.11 20151226 042806 24.18 0.07 20151226 042807 23.15 0.09 20151226 042808 22.00 0.09 20151226 042809 20.80 0.12 20151226 042810 19.63 0.13 20151226 042811 18.50 0.16 20151226 042813 17.41 0.19 20151226 042814 16.48 0.21 20151226 042815 15.46 0.23 20151226 042816 14.49 0.27 20151226 042817 13.46 0.35 20151226 042818 12.53 0.41 20151226 042819 11.59 0.49 20151226 042820 10.64 0.55 20151226 042821 9.31 0.59 20151226 042822 8.19 0.63 20151226 042823 7.13 0.69 20151226 042824 6.25 0.74 20151226 042825 5.52 0.79 20151226 042826 4.74 0.85 20151226 042827 4.00 0.91 20151226 042828 3.23 0.98 20151226 042829 2.41 1.02 20151226 042830 1.66 1.07 20151226 042831 1.22 1.12 20151226 042832 1.17 1.16 20151226 042833 1.29 1.24 20151226 042834 1.52 1.34 20151226 042835 1.79 1.43 20151226 042836 2.27 1.52 20151226 042837 2.89 1.62 20151226 042838 3.50 1.71 20151226 042839 4.14 1.80 20151226 042840 4.78 1.90 20151226 042841 5.37 2.00 20151226 042842 6.03 2.11 20151226 042843 6.64 2.22 20151226 042844 7.26 2.33 20151226 042845 7.64 2.41 20151226 042846 7.82 2.43 20151226 042847 7.97 2.45 20151226 042848 8.11 2.46 20151226 042849 8.55 2.48 20151226 042850 9.32 2.49 20151226 042851 10.13 2.49 20151226 042852 11.00 2.49 20151226 042853 11.45 2.49 20151226 042854 11.45 2.50 20151226 042855 11.49 2.50 20151226 042856 11.56 2.51 20151226 042857 11.70 2.50 20151226 042858 11.88 2.46 20151226 042859 12.10 2.43 20151226 042900 12.31 2.40 20151226 042901 12.58 2.35 20151226 042903 12.89 2.28 20151226 042904 13.27 2.21 20151226 042905 13.65 2.14 20151226 042906 13.89 2.09 20151226 042907 13.82 2.07 20151226 042908 13.76 2.04 20151226 042909 13.72 2.03 20151226 042910 13.90 2.00 20151226 042911 14.37 1.96 20151226 042912 14.86 1.92 20151226 042913 15.29 1.88 20151226 042914 15.58 1.85 20151226 042915 15.59 1.84 20151226 042916 15.61 1.83 20151226 042917 15.63 1.82 20151226 042918 15.54 1.81 20151226 042919 15.31 1.80 20151226 042920 15.04 1.79 20151226 042921 14.78 1.78 20151226 042922 14.69 1.77 20151226 042923 14.82 1.77 20151226 042924 14.93 1.77 20151226 042925 15.10 1.77 20151226 042926 15.32 1.81 20151226 042927 15.65 1.88 20151226 042928 16.05 1.95 20151226 042929 16.51 2.03 20151226 042930 16.40 2.10 20151226 042931 15.95 2.14 20151226 042932 15.46 2.19 20151226 042933 14.99 2.24 20151226 042934 15.43 2.28 20151226 042935 16.47 2.33 20151226 042936 17.55 2.38 20151226 042937 18.71 2.43 20151226 042938 19.04 2.48 20151226 042939 19.05 2.51 20151226 042940 19.12 2.57 20151226 042941 19.17 2.62 20151226 042942 19.32 2.71 20151226 042943 19.51 2.82 20151226 042944 19.69 2.92 20151226 042945 19.91 3.03 20151226 042946 20.50 3.03 20151226 042947 21.14 3.04 20151226 042948 21.77 3.05 20151226 042949 22.34 3.05 20151226 042950 22.17 3.11 20151226 042951 22.00 3.16 20151226 042952 21.90 3.21 20151226 042954 21.89 3.25 20151226 042955 22.52 3.26 20151226 042956 23.11 3.27 20151226 042957 23.65 3.27 20151226 042958 23.94 3.28 20151226 042959 23.42 3.27 20151226 043000 22.89 3.27 20151226 043001 22.38 3.27 20151226 043002 22.01 3.24 20151226 043003 21.90 3.20 20151226 043004 21.77 3.15 20151226 043005 21.67 3.10 20151226 043006 21.39 3.06 20151226 043007 20.99 3.04 20151226 043008 20.56 3.02 20151226 043009 20.12 3.00 20151226 043010 19.80 2.94 20151226 043011 19.54 2.85 20151226 043012 19.30 2.78 20151226 043013 19.06 2.70 20151226 043014 18.75 2.63 20151226 043015 18.43 2.56 20151226 043016 18.12 2.50 20151226 043017 17.81 2.43 20151226 043018 17.57 2.38 20151226 043019 17.37 2.32 20151226 043020 17.21 2.26 20151226 043021 17.09 2.21 20151226 043022 16.42 2.19 20151226 043023 15.76 2.17 20151226 043024 15.15 2.15 20151226 043025 14.61 2.12 20151226 043026 14.71 2.03 20151226 043027 14.81 1.93 20151226 043028 14.92 1.84 20151226 043029 14.81 1.75 20151226 043030 14.21 1.68 20151226 043031 13.63 1.60 20151226 043032 13.06 1.53 20151226 043033 12.50 1.46 20151226 043034 11.97 1.39 20151226 043035 11.48 1.33 20151226 043036 11.03 1.26 20151226 043037 10.64 1.16 20151226 043038 10.28 1.04 20151226 043039 9.92 0.92 20151226 043040 9.51 0.80 20151226 043041 9.09 0.72 20151226 043042 8.66 0.64 20151226 043043 8.24 0.57 20151226 043045 7.84 0.50 20151226 043046 7.99 0.37 20151226 043047 8.19 0.24 20151226 043048 8.39 0.12 20151226 043049 8.50 -0.01 20151226 043050 7.52 -0.07 20151226 043051 6.79 -0.13 20151226 043052 6.30 -0.19 20151226 043053 6.30 -0.26 20151226 043054 7.54 -0.37 20151226 043055 9.33 -0.47 20151226 043056 11.29 -0.57 20151226 043057 13.79 -0.62 20151226 043058 16.95 -0.56 20151226 043059 20.12 -0.49 20151226 043100 23.30 -0.44 20151226 043101 25.70 -0.29 20151226 043102 27.15 -0.05 20151226 043103 28.96 0.18 20151226 043104 30.56 0.42 20151226 043105 29.69 0.66 20151226 043106 28.00 0.85 20151226 043107 25.62 1.09 20151226 043108 23.29 1.32 20151226 043109 19.54 1.42 20151226 043110 14.52 1.46 20151226 043111 9.93 1.50 20151226 043112 5.48 1.55 20151226 043113 6.42 1.58 20151226 043114 8.33 1.61 20151226 043115 10.16 1.65 20151226 043116 11.95 1.68 20151226 043117 11.87 1.69 20151226 043118 12.03 1.70 20151226 043119 12.48 1.70 20151226 043120 13.24 1.71 20151226 043121 12.36 1.71 20151226 043122 11.66 1.71 20151226 043123 10.97 1.71 20151226 043124 10.40 1.71 20151226 043125 9.77 1.72 20151226 043126 9.20 1.73 20151226 043127 8.56 1.73 20151226 043128 8.13 1.75 20151226 043129 7.85 1.81 20151226 043130 7.49 1.86 20151226 043131 7.17 1.92 20151226 043132 6.97 1.94 20151226 043133 6.96 1.91 20151226 043135 6.95 1.87 20151226 043136 6.91 1.84 20151226 043137 7.08 1.83 20151226 043138 7.45 1.83 20151226 043139 7.86 1.83 20151226 043140 8.33 1.83 20151226 043141 8.82 1.87 20151226 043142 9.35 1.93 20151226 043143 9.95 1.99 20151226 043144 10.64 2.05 20151226 043145 11.22 2.10 20151226 043146 11.88 2.14 20151226 043147 12.54 2.19 20151226 043148 13.15 2.23 20151226 043149 13.62 2.25 20151226 043150 13.88 2.26 20151226 043151 14.16 2.26 20151226 043152 14.50 2.27 20151226 043153 14.96 2.29 20151226 043154 15.43 2.31 20151226 043155 15.96 2.34 20151226 043156 16.49 2.36 20151226 043157 17.17 2.41 20151226 043158 17.91 2.47 20151226 043159 18.57 2.52 20151226 043200 19.27 2.57 20151226 043201 19.66 2.61 20151226 043202 20.03 2.65 20151226 043203 20.40 2.69 20151226 043204 20.82 2.74 20151226 043205 21.05 2.78 20151226 043206 21.21 2.84 20151226 043207 21.35 2.89 20151226 043208 21.49 2.95 20151226 043209 21.60 2.97 20151226 043210 21.72 2.98 20151226 043211 21.81 2.99 20151226 043212 21.91 3.00 20151226 043213 21.98 3.02 20151226 043214 22.05 3.03 20151226 043215 22.01 3.03 20151226 043216 22.04 3.04 20151226 043217 22.19 3.05 20151226 043218 22.39 3.06 20151226 043219 22.62 3.07 20151226 043220 22.90 3.07 20151226 043221 23.00 3.09 20151226 043222 22.98 3.12 20151226 043223 23.03 3.16 20151226 043224 23.03 3.20 20151226 043226 22.83 3.18 20151226 043227 22.49 3.13 20151226 043228 22.08 3.07 20151226 043229 21.79 3.02 20151226 043230 21.62 2.99 20151226 043231 21.55 2.98 20151226 043232 21.37 2.95 20151226 043233 21.27 2.93 20151226 043234 21.22 2.89 20151226 043235 21.16 2.82 20151226 043236 21.21 2.76 20151226 043237 21.28 2.71 20151226 043238 21.08 2.64 20151226 043239 20.68 2.60 20151226 043240 20.29 2.56 20151226 043241 19.80 2.51 20151226 043242 19.37 2.46 20151226 043243 18.62 2.37 20151226 043244 17.82 2.27 20151226 043245 17.14 2.18 20151226 043246 16.38 2.07 20151226 043247 16.03 1.93 20151226 043248 15.61 1.78 20151226 043249 15.32 1.63 20151226 043250 14.99 1.47 20151226 043251 14.78 1.37 20151226 043252 14.58 1.28 20151226 043253 14.33 1.17 20151226 043254 14.16 1.08 20151226 043255 13.95 0.95 20151226 043256 13.78 0.80 20151226 043257 13.70 0.67 20151226 043258 13.59 0.53 20151226 043259 13.54 0.45 20151226 043300 13.47 0.41 20151226 043301 13.35 0.38 20151226 043302 13.12 0.33 20151226 043303 12.97 0.29 20151226 043304 12.37 0.20 20151226 043305 11.77 0.12 20151226 043306 11.35 0.05 20151226 043307 10.80 -0.01 20151226 043308 10.14 -0.05 20151226 043309 9.66 -0.08 20151226 043310 9.06 -0.11 20151226 043311 8.51 -0.15 20151226 043312 8.16 -0.16 20151226 043313 7.73 -0.18 20151226 043314 7.34 -0.19 20151226 043315 7.10 -0.19 20151226 043317 6.78 -0.18 20151226 043318 6.48 -0.13 20151226 043319 6.22 -0.08 20151226 043320 6.08 -0.03 20151226 043321 5.82 0.03 20151226 043322 5.31 0.10 20151226 043323 4.79 0.18 20151226 043324 4.35 0.25 20151226 043325 3.96 0.32 20151226 043326 3.69 0.40 20151226 043327 3.58 0.48 20151226 043328 3.66 0.55 20151226 043329 3.95 0.62 20151226 043330 4.26 0.70 20151226 043331 4.30 0.79 20151226 043332 4.38 0.88 20151226 043333 4.49 0.96 20151226 043334 4.61 1.05 20151226 043335 5.33 1.09 20151226 043336 5.96 1.13 20151226 043337 6.56 1.17 20151226 043338 7.17 1.21 20151226 043339 7.49 1.25 20151226 043340 7.72 1.29 20151226 043341 7.86 1.33 20151226 043342 8.00 1.36 20151226 043343 8.07 1.37 20151226 043344 8.15 1.35 20151226 043345 8.35 1.33 20151226 043346 8.66 1.31 20151226 043347 9.09 1.29 20151226 043348 9.25 1.28 20151226 043349 9.43 1.28 20151226 043350 9.88 1.28 20151226 043351 10.59 1.30 20151226 043352 11.84 1.32 20151226 043353 13.82 1.31 20151226 043354 15.91 1.30 20151226 043355 18.08 1.30 20151226 043356 20.29 1.29 20151226 043357 21.81 1.32 20151226 043358 22.93 1.37 20151226 043359 23.97 1.41 20151226 043400 24.86 1.45 20151226 043401 25.73 1.49 20151226 043402 26.36 1.48 20151226 043403 26.77 1.47 20151226 043404 27.01 1.45 20151226 043405 27.10 1.43 20151226 043407 26.52 1.42 20151226 043408 25.35 1.40 20151226 043409 23.89 1.38 20151226 043410 22.53 1.37 20151226 043411 21.12 1.36 20151226 043412 19.40 1.32 20151226 043413 17.28 1.27 20151226 043414 15.33 1.22 20151226 043415 13.55 1.17 20151226 043416 11.70 1.13 20151226 043417 10.18 1.11 20151226 043418 9.03 1.11 20151226 043419 7.95 1.10 20151226 043420 7.20 1.11 20151226 043421 6.84 1.12 20151226 043422 6.82 1.12 20151226 043423 6.86 1.11 20151226 043424 7.00 1.10 20151226 043425 7.16 1.09 20151226 043426 7.43 1.09 20151226 043427 7.77 1.11 20151226 043428 8.02 1.12 20151226 043429 8.25 1.15 20151226 043430 8.41 1.18 20151226 043431 8.65 1.17 20151226 043432 8.79 1.15 20151226 043433 8.75 1.13 20151226 043434 8.69 1.10 20151226 043435 8.39 1.08 20151226 043436 8.77 1.09 20151226 043437 9.12 1.09 20151226 043438 9.73 1.09 20151226 043439 10.33 1.07 20151226 043440 10.86 1.05 20151226 043441 10.81 1.05 20151226 043442 10.86 1.09 20151226 043443 10.86 1.12 20151226 043444 10.84 1.16 20151226 043447 11.46 1.26 20151226 043448 11.69 1.29 20151226 043449 11.88 1.30 20151226 043450 11.95 1.32 20151226 043451 11.79 1.30 20151226 043452 11.63 1.26 20151226 043455 11.30 1.07 20151226 043456 11.12 1.02 20151226 043526 10.63 0.99 20151226 043527 10.61 1.01 20151226 043528 10.69 1.00 20151226 043529 10.75 0.99 20151226 043530 10.88 0.98 20151226 043531 10.84 0.94 20151226 043533 11.01 0.89 20151226 043534 10.94 0.85 20151226 043535 10.77 0.80 20151226 043536 10.43 0.73 20151226 043537 10.06 0.66 20151226 043538 9.46 0.59 20151226 043539 8.98 0.55 20151226 043540 8.68 0.50 20151226 043541 8.50 0.44 20151226 043542 8.53 0.39 20151226 043543 8.67 0.34 20151226 043544 8.91 0.28 20151226 043545 9.09 0.24 20151226 043546 9.23 0.22 20151226 043548 9.31 0.21 20151226 043554 10.33 0.13 20151226 043555 10.86 0.10 20151226 043556 11.23 0.12 20151226 043557 11.65 0.12 20151226 043558 12.12 0.13 20151226 043559 12.57 0.14 20151226 043600 13.10 0.15 20151226 043601 13.62 0.18 20151226 043602 14.12 0.27 20151226 043603 14.69 0.35 20151226 043604 15.26 0.44 20151226 043605 15.98 0.52 20151226 043606 16.77 0.59 20151226 043607 17.19 0.69 20151226 043608 17.27 0.78 20151226 043609 17.32 0.87 20151226 043610 17.34 0.95 20151226 043611 17.32 1.01 20151226 043612 17.28 1.07 20151226 043613 16.67 1.10 20151226 043614 15.97 1.12 20151226 043615 15.21 1.14 20151226 043616 14.45 1.16 20151226 043617 13.44 1.18 20151226 043618 12.60 1.20 20151226 043619 11.71 1.24 20151226 043620 11.03 1.29 20151226 043621 10.55 1.34 20151226 043622 10.33 1.39 20151226 043623 10.39 1.46 20151226 043624 10.68 1.52 20151226 043625 10.77 1.54 20151226 043626 11.10 1.55 20151226 043627 11.64 1.56 20151226 043628 12.36 1.57 20151226 043629 12.93 1.63 20151226 043630 13.41 1.68 20151226 043631 13.43 1.72 20151226 043632 13.48 1.77 20151226 043633 13.57 1.82 20151226 043634 13.72 1.88 20151226 043635 13.86 1.93 20151226 043636 14.02 1.98 20151226 043637 14.17 2.04 20151226 043639 14.28 2.11 20151226 043640 14.32 2.16 20151226 043641 14.31 2.21 20151226 043642 14.25 2.26 20151226 043643 14.08 2.31 20151226 043644 14.32 2.32 20151226 043645 14.61 2.32 20151226 043646 14.88 2.31 20151226 043647 15.07 2.31 20151226 043648 15.39 2.31 20151226 043649 15.72 2.30 20151226 043650 15.39 2.31 20151226 043651 14.92 2.32 20151226 043652 14.53 2.33 20151226 043653 14.09 2.33 20151226 043654 13.86 2.33 20151226 043655 13.70 2.32 20151226 043656 13.37 2.31 20151226 043657 12.99 2.30 20151226 043658 12.60 2.28 20151226 043659 12.10 2.26 20151226 043700 11.64 2.24 20151226 043701 11.10 2.22 20151226 043702 10.35 2.20 20151226 043703 9.69 2.18 20151226 043704 9.10 2.16 20151226 043705 8.48 2.14 20151226 043706 8.13 2.12 20151226 043707 7.83 2.10 20151226 043708 7.81 2.08 20151226 043709 7.86 2.07 20151226 043710 7.84 2.08 20151226 043711 7.85 2.08 20151226 043712 7.85 2.09 20151226 043713 7.85 2.09 20151226 043714 7.83 2.09 20151226 043715 7.93 2.10 20151226 043716 8.25 2.08 20151226 043717 8.57 2.07 20151226 043718 8.79 2.06 20151226 043719 8.97 2.05 20151226 043720 9.07 2.05 20151226 043721 9.11 2.05 20151226 043722 9.12 2.07 20151226 043723 9.32 2.11 20151226 043724 9.57 2.14 20151226 043725 9.92 2.16 20151226 043726 10.27 2.18 20151226 043727 10.73 2.18 20151226 043728 11.15 2.18 20151226 043730 11.42 2.20 20151226 043731 11.44 2.23 20151226 043732 11.50 2.27 20151226 043733 11.44 2.30 20151226 043734 11.40 2.34 20151226 043735 11.27 2.37 20151226 043736 11.14 2.40 20151226 043737 11.24 2.44 20151226 043738 11.47 2.47 20151226 043739 11.66 2.50 20151226 043740 11.89 2.53 20151226 043741 12.10 2.57 20151226 043742 12.33 2.60 20151226 043743 12.57 2.63 20151226 043744 12.60 2.64 20151226 043745 12.75 2.65 20151226 043746 12.76 2.67 20151226 043747 12.83 2.69 20151226 043748 12.80 2.72 20151226 043749 12.79 2.75 20151226 043750 12.73 2.78 20151226 043751 12.87 2.81 20151226 043752 13.03 2.84 20151226 043753 13.09 2.87 20151226 043754 13.10 2.89 20151226 043755 13.03 2.91 20151226 043756 12.90 2.92 20151226 043757 12.69 2.93 20151226 043758 12.81 2.96 20151226 043759 13.09 2.99 20151226 043800 13.37 3.03 20151226 043801 13.60 3.05 20151226 043802 13.74 3.07 20151226 043803 13.87 3.09 20151226 043804 13.92 3.11 20151226 043805 13.90 3.12 20151226 043806 13.85 3.13 20151226 043807 13.77 3.15 20151226 043808 13.70 3.17 20151226 043809 13.62 3.20 20151226 043810 13.55 3.23 20151226 043811 13.48 3.25 20151226 043812 13.50 3.28 20151226 043813 13.74 3.30 20151226 043814 13.94 3.33 20151226 043815 14.14 3.35 20151226 043816 14.34 3.37 20151226 043817 14.52 3.39 20151226 043818 14.71 3.41 20151226 043820 14.86 3.43 20151226 043821 14.98 3.43 20151226 043822 15.04 3.43 20151226 043823 15.08 3.42 20151226 043824 15.10 3.42 20151226 043825 15.08 3.41 20151226 043826 14.98 3.41 20151226 043827 14.72 3.41 20151226 043828 14.51 3.43 20151226 043829 14.46 3.48 20151226 043830 14.46 3.53 20151226 043831 14.47 3.57 20151226 043832 14.48 3.61 20151226 043833 14.54 3.65 20151226 043834 14.64 3.68 20151226 043835 14.77 3.71 20151226 043836 14.77 3.73 20151226 043837 14.64 3.75 20151226 043838 14.48 3.77 20151226 043839 14.32 3.79 20151226 043840 14.18 3.82 20151226 043841 14.09 3.85 20151226 043842 14.03 3.88 20151226 043843 14.01 3.91 20151226 043844 14.22 3.93 20151226 043845 14.53 3.95 20151226 043846 14.72 3.96 20151226 043847 14.86 3.97 20151226 043848 14.97 3.98 20151226 043849 14.98 3.99 20151226 043850 14.99 3.99 20151226 043851 14.90 3.99 20151226 043852 14.68 3.98 20151226 043853 14.82 3.99 20151226 043854 15.02 4.00 20151226 043855 15.26 4.02 20151226 043856 15.54 4.04 20151226 043857 15.78 4.06 20151226 043858 16.12 4.09 20151226 043859 16.47 4.11 20151226 043900 16.90 4.15 20151226 043901 17.35 4.19 20151226 043902 17.79 4.23 20151226 043903 18.22 4.28 20151226 043904 18.61 4.32 20151226 043905 18.90 4.36 20151226 043906 18.94 4.38 20151226 043907 19.01 4.39 20151226 043908 19.01 4.40 20151226 043909 18.96 4.40 20151226 043911 18.99 4.40 20151226 043912 19.08 4.41 20151226 043913 19.24 4.42 20151226 043914 19.47 4.44 20151226 043915 19.76 4.45 20151226 043916 20.12 4.47 20151226 043917 20.45 4.50 20151226 043918 20.76 4.53 20151226 043919 20.96 4.55 20151226 043920 20.89 4.57 20151226 043921 20.85 4.58 20151226 043922 20.84 4.59 20151226 043923 20.88 4.60 20151226 043924 20.95 4.62 20151226 043925 21.06 4.63 20151226 043926 21.06 4.63 20151226 043927 21.03 4.62 20151226 043928 21.03 4.61 20151226 043929 21.06 4.60 20151226 043930 21.13 4.60 20151226 043931 21.23 4.59 20151226 043932 21.36 4.59 20151226 043933 21.50 4.59 20151226 043934 21.64 4.59 20151226 043935 21.77 4.62 20151226 043936 21.90 4.65 20151226 043937 22.02 4.67 20151226 043938 22.16 4.69 20151226 043939 22.31 4.72 20151226 043940 22.45 4.74 20151226 043941 22.61 4.77 20151226 043942 22.77 4.79 20151226 043943 22.93 4.81 20151226 043944 23.10 4.81 20151226 043945 23.37 4.81 20151226 043946 23.63 4.81 20151226 043947 23.90 4.82 20151226 043948 24.18 4.84 20151226 043949 24.45 4.86 20151226 043950 24.74 4.89 20151226 043951 25.02 4.92 20151226 043952 25.30 4.96 20151226 043953 25.56 4.98 20151226 043954 25.82 5.00 20151226 043955 26.09 5.01 20151226 043956 26.35 5.02 20151226 043957 26.38 5.03 20151226 043958 26.36 5.03 20151226 043959 26.38 5.03 20151226 044001 26.45 5.04 20151226 044002 26.49 5.04 20151226 044003 26.31 5.06 20151226 044004 26.17 5.07 20151226 044005 26.03 5.09 20151226 044006 25.85 5.12 20151226 044007 25.71 5.15 20151226 044008 25.53 5.18 20151226 044009 25.37 5.21 20151226 044010 25.24 5.25 20151226 044011 25.09 5.29 20151226 044012 25.18 5.32 20151226 044013 25.26 5.34 20151226 044014 25.35 5.36 20151226 044015 25.44 5.38 20151226 044016 25.53 5.40 20151226 044017 25.63 5.42 20151226 044018 25.73 5.44 20151226 044019 25.82 5.47 20151226 044020 25.92 5.49 20151226 044021 25.94 5.52 20151226 044022 25.71 5.52 20151226 044023 25.35 5.49 20151226 044024 25.02 5.47 20151226 044025 24.68 5.45 20151226 044026 24.38 5.43 20151226 044027 24.10 5.41 20151226 044028 23.79 5.38 20151226 044029 23.54 5.35 20151226 044030 23.31 5.33 20151226 044031 22.90 5.30 20151226 044032 22.48 5.27 20151226 044033 22.06 5.25 20151226 044034 21.59 5.22 20151226 044035 20.99 5.18 20151226 044036 20.52 5.15 20151226 044037 20.10 5.12 20151226 044038 19.75 5.09 20151226 044039 19.45 5.06 20151226 044040 19.15 5.02 20151226 044041 18.83 4.99 20151226 044042 18.48 4.95 20151226 044043 18.09 4.92 20151226 044044 17.66 4.89 20151226 044045 17.19 4.85 20151226 044046 16.55 4.81 20151226 044047 15.94 4.77 20151226 044048 15.35 4.74 20151226 044049 14.79 4.70 20151226 044050 14.34 4.65 20151226 044052 14.11 4.61 20151226 044053 13.95 4.57 20151226 044054 13.76 4.53 20151226 044055 13.60 4.49 20151226 044056 13.43 4.45 20151226 044057 13.18 4.40 20151226 044058 13.00 4.36 20151226 044059 12.75 4.33 20151226 044100 12.39 4.31 20151226 044101 11.85 4.27 20151226 044102 11.53 4.26 20151226 044103 11.18 4.24 20151226 044104 10.88 4.22 20151226 044105 10.48 4.20 20151226 044106 10.21 4.17 20151226 044107 9.95 4.15 20151226 044108 9.70 4.12 20151226 044109 9.29 4.07 20151226 044110 9.05 4.04 20151226 044111 9.51 4.03 20151226 044112 10.17 4.05 20151226 044113 10.84 4.07 20151226 044114 11.33 4.09 20151226 044115 11.73 4.11 20151226 044116 12.05 4.12 20151226 044117 12.40 4.13 20151226 044118 12.56 4.14 20151226 044119 12.63 4.14 20151226 044120 12.62 4.14 20151226 044121 12.64 4.14 20151226 044122 12.46 4.14 20151226 044123 13.12 4.13 20151226 044124 13.70 4.13 20151226 044125 14.35 4.13 20151226 044126 14.81 4.12 20151226 044127 15.21 4.12 20151226 044128 15.62 4.12 20151226 044129 15.89 4.12 20151226 044130 16.05 4.12 20151226 044131 16.21 4.12 20151226 044132 16.27 4.13 20151226 044133 16.19 4.13 20151226 044134 16.08 4.13 20151226 044135 15.90 4.12 20151226 044136 15.71 4.11 20151226 044137 15.60 4.11 20151226 044138 15.49 4.10 20151226 044139 15.41 4.09 20151226 044140 15.29 4.08 20151226 044141 15.30 4.08 20151226 044143 15.22 4.07 20151226 044144 15.21 4.06 20151226 044145 15.23 4.05 20151226 044146 15.25 4.06 20151226 044147 15.11 4.05 20151226 044148 15.03 4.01 20151226 044149 14.86 3.99 20151226 044150 14.75 3.95 20151226 044151 14.61 3.91 20151226 044152 14.49 3.87 20151226 044153 14.38 3.83 20151226 044154 14.24 3.77 20151226 044155 14.13 3.72 20151226 044156 13.97 3.67 20151226 044157 14.12 3.61 20151226 044158 14.21 3.58 20151226 044159 14.23 3.54 20151226 044200 14.24 3.50 20151226 044201 14.23 3.48 20151226 044202 14.21 3.45 20151226 044203 14.18 3.42 20151226 044204 14.11 3.41 20151226 044205 14.03 3.38 20151226 044206 13.93 3.37 20151226 044207 13.79 3.36 20151226 044208 13.62 3.34 20151226 044209 13.45 3.32 20151226 044210 13.22 3.29 20151226 044211 12.96 3.27 20151226 044212 12.81 3.25 20151226 044213 12.68 3.22 20151226 044214 12.63 3.20 20151226 044215 12.62 3.18 20151226 044216 12.67 3.15 20151226 044217 12.77 3.13 20151226 044218 12.96 3.10 20151226 044219 13.17 3.08 20151226 044220 13.33 3.08 20151226 044221 13.39 3.10 20151226 044222 13.31 3.14 20151226 044223 13.19 3.18 20151226 044224 13.10 3.20 20151226 044225 13.00 3.22 20151226 044226 12.87 3.24 20151226 044227 12.76 3.25 20151226 044228 12.62 3.25 20151226 044229 12.51 3.25 20151226 044230 12.39 3.25 20151226 044231 12.24 3.23 20151226 044233 12.11 3.22 20151226 044234 12.12 3.24 20151226 044235 12.12 3.25 20151226 044236 12.09 3.27 20151226 044237 12.03 3.29 20151226 044238 11.97 3.31 20151226 044239 11.88 3.33 20151226 044240 11.78 3.35 20151226 044241 11.66 3.37 20151226 044242 11.53 3.38 20151226 044243 11.37 3.41 20151226 044244 11.21 3.42 20151226 044245 11.25 3.44 20151226 044246 11.46 3.46 20151226 044247 11.62 3.48 20151226 044248 11.80 3.50 20151226 044249 11.95 3.52 20151226 044250 12.11 3.54 20151226 044251 12.24 3.56 20151226 044252 12.38 3.58 20151226 044253 12.49 3.60 20151226 044254 12.59 3.62 20151226 044255 12.71 3.64 20151226 044256 12.79 3.66 20151226 044257 12.93 3.68 20151226 044258 13.00 3.69 20151226 044259 13.13 3.72 20151226 044300 13.23 3.74 20151226 044301 13.37 3.76 20151226 044302 13.49 3.78 20151226 044303 13.66 3.80 20151226 044304 13.80 3.82 20151226 044305 13.99 3.84 20151226 044306 14.15 3.86 20151226 044307 14.25 3.87 20151226 044308 14.22 3.88 20151226 044309 14.24 3.88 20151226 044310 14.30 3.89 20151226 044311 14.31 3.90 20151226 044312 14.32 3.91 20151226 044313 14.33 3.92 20151226 044314 14.34 3.94 20151226 044315 14.34 3.96 20151226 044316 14.34 3.98 20151226 044317 14.34 4.01 20151226 044318 14.29 4.04 20151226 044319 14.15 4.07 20151226 044320 13.99 4.11 20151226 044321 13.89 4.14 20151226 044322 13.79 4.18 20151226 044324 13.77 4.21 20151226 044325 13.79 4.23 20151226 044326 13.84 4.24 20151226 044327 13.94 4.25 20151226 044328 14.08 4.26 20151226 044329 14.27 4.26 20151226 044330 14.51 4.26 20151226 044331 15.02 4.25 20151226 044332 15.54 4.24 20151226 044333 15.95 4.23 20151226 044334 16.34 4.23 20151226 044335 16.67 4.22 20151226 044336 17.00 4.23 20151226 044337 17.23 4.23 20151226 044338 17.42 4.24 20151226 044339 17.55 4.25 20151226 044340 17.69 4.26 20151226 044341 17.78 4.26 20151226 044342 17.55 4.27 20151226 044343 17.37 4.26 20151226 044344 17.17 4.26 20151226 044345 17.01 4.25 20151226 044346 16.83 4.24 20151226 044347 16.66 4.23 20151226 044348 16.52 4.22 20151226 044349 16.36 4.20 20151226 044350 16.23 4.18 20151226 044351 16.07 4.16 20151226 044352 15.91 4.16 20151226 044353 15.67 4.13 20151226 044354 15.47 4.11 20151226 044355 15.25 4.08 20151226 044356 15.06 4.06 20151226 044357 14.84 4.02 20151226 044358 14.62 3.98 20151226 044359 14.44 3.94 20151226 044400 14.24 3.90 20151226 044401 14.07 3.86 20151226 044402 13.87 3.81 20151226 044403 13.71 3.77 20151226 044404 13.35 3.71 20151226 044405 12.99 3.64 20151226 044406 12.73 3.58 20151226 044407 12.40 3.52 20151226 044408 12.14 3.48 20151226 044409 11.81 3.42 20151226 044410 11.55 3.39 20151226 044411 11.22 3.35 20151226 044412 10.89 3.31 20151226 044413 10.63 3.29 20151226 044415 10.37 3.26 20151226 044416 10.38 3.24 20151226 044417 10.39 3.21 20151226 044418 10.41 3.18 20151226 044419 10.43 3.14 20151226 044420 10.46 3.10 20151226 044421 10.38 3.06 20151226 044422 10.29 3.02 20151226 044423 10.19 2.99 20151226 044424 10.01 2.96 20151226 044425 9.85 2.93 20151226 044426 9.64 2.93 20151226 044427 9.58 2.94 20151226 044428 9.50 2.96 20151226 044429 9.52 2.97 20151226 044430 9.58 2.99 20151226 044431 9.63 3.00 20151226 044432 9.79 3.02 20151226 044433 9.95 3.04 20151226 044434 10.23 3.05 20151226 044435 10.56 3.06 20151226 044436 10.78 3.05 20151226 044437 10.90 3.03 20151226 044438 10.79 3.01 20151226 044439 10.67 2.99 20151226 044440 10.54 2.97 20151226 044441 10.39 2.96 20151226 044442 10.23 2.94 20151226 044443 10.08 2.94 20151226 044444 9.86 2.93 20151226 044445 9.67 2.92 20151226 044446 9.48 2.92 20151226 044447 9.22 2.92 20151226 044448 8.97 2.92 20151226 044449 8.74 2.93 20151226 044450 8.53 2.94 20151226 044451 8.43 2.95 20151226 044452 8.32 2.97 20151226 044453 8.21 2.98 20151226 044454 8.13 2.98 20151226 044455 8.05 2.99 20151226 044456 7.99 2.99 20151226 044457 7.97 2.99 20151226 044458 7.96 2.99 20151226 044459 7.83 2.99 20151226 044500 7.72 2.98 20151226 044501 7.59 2.97 20151226 044502 7.49 2.97 20151226 044503 7.38 2.96 20151226 044505 7.28 2.96 20151226 044506 7.18 2.95 20151226 044507 7.01 2.94 20151226 044508 6.85 2.94 20151226 044509 6.72 2.93 20151226 044510 6.57 2.93 20151226 044511 6.46 2.92 20151226 044512 6.39 2.92 20151226 044513 6.34 2.92 20151226 044514 6.32 2.91 20151226 044515 6.32 2.91 20151226 044516 6.36 2.91 20151226 044517 6.42 2.90 20151226 044518 6.50 2.90 20151226 044519 6.62 2.90 20151226 044520 6.80 2.90 20151226 044521 6.98 2.90 20151226 044522 7.24 2.91 20151226 044523 7.54 2.93 20151226 044524 7.82 2.94 20151226 044525 8.12 2.96 20151226 044526 8.46 2.97 20151226 044527 8.77 2.98 20151226 044528 9.08 3.00 20151226 044529 9.40 3.01 20151226 044530 9.69 3.03 20151226 044531 10.01 3.04 20151226 044532 10.08 3.04 20151226 044533 10.02 3.04 20151226 044534 9.93 3.04 20151226 044535 9.78 3.04 20151226 044536 9.66 3.04 20151226 044537 9.48 3.04 20151226 044538 9.28 3.03 20151226 044539 9.15 3.01 20151226 044540 9.01 3.00 20151226 044541 8.93 2.99 20151226 044542 8.92 2.97 20151226 044543 9.05 2.95 20151226 044544 9.22 2.92 20151226 044545 9.40 2.90 20151226 044546 9.64 2.88 20151226 044547 9.85 2.86 20151226 044548 10.05 2.85 20151226 044549 10.28 2.84 20151226 044550 10.53 2.82 20151226 044551 10.78 2.81 20151226 044552 11.02 2.81 20151226 044553 11.30 2.80 20151226 044554 11.52 2.77 20151226 044556 11.56 2.74 20151226 044557 11.62 2.70 20151226 044558 11.65 2.67 20151226 044559 11.65 2.64 20151226 044600 11.65 2.60 20151226 044601 11.62 2.57 20151226 044602 11.58 2.53 20151226 044603 11.51 2.50 20151226 044604 11.43 2.47 20151226 044605 11.29 2.42 20151226 044606 11.14 2.39 20151226 044607 11.01 2.35 20151226 044608 10.93 2.31 20151226 044609 10.87 2.27 20151226 044610 10.85 2.24 20151226 044611 10.86 2.21 20151226 044612 10.92 2.18 20151226 044613 10.99 2.15 20151226 044614 11.08 2.13 20151226 044615 11.17 2.10 20151226 044616 11.01 2.05 20151226 044617 10.90 2.01 20151226 044618 10.75 1.96 20151226 044619 10.62 1.91 20151226 044620 10.52 1.87 20151226 044621 10.41 1.82 20151226 044622 10.31 1.77 20151226 044623 10.22 1.72 20151226 044624 10.17 1.68 20151226 044625 10.12 1.63 20151226 044626 9.57 1.60 20151226 044627 8.64 1.59 20151226 044628 7.65 1.58 20151226 044629 6.97 1.56 20151226 044630 6.74 1.55 20151226 044631 6.79 1.54 20151226 044632 7.05 1.53 20151226 044633 7.46 1.52 20151226 044634 7.97 1.51 20151226 044635 8.35 1.50 20151226 044636 8.86 1.49 20151226 044637 8.40 1.47 20151226 044638 8.72 1.45 20151226 044639 9.70 1.44 20151226 044640 11.28 1.43 20151226 044641 12.93 1.42 20151226 044642 14.82 1.41 20151226 044643 16.38 1.41 20151226 044644 18.16 1.41 20151226 044646 19.82 1.41 20151226 044647 21.36 1.41 20151226 044648 22.06 1.41 20151226 044649 21.56 1.42 20151226 044650 21.08 1.43 20151226 044651 20.63 1.45 20151226 044652 20.31 1.47 20151226 044653 19.90 1.49 20151226 044654 19.54 1.51 20151226 044655 19.22 1.54 20151226 044656 19.00 1.56 20151226 044657 18.75 1.59 20151226 044658 18.50 1.62 20151226 044659 18.29 1.63 20151226 044700 18.16 1.63 20151226 044701 17.99 1.63 20151226 044702 17.79 1.63 20151226 044703 17.65 1.63 20151226 044704 17.59 1.64 20151226 044705 17.49 1.64 20151226 044706 17.23 1.64 20151226 044707 16.97 1.64 20151226 044708 16.74 1.64 20151226 044709 16.45 1.64 20151226 044710 16.27 1.65 20151226 044711 16.10 1.66 20151226 044712 15.96 1.67 20151226 044713 15.81 1.68 20151226 044714 15.66 1.68 20151226 044715 15.52 1.68 20151226 044716 15.39 1.69 20151226 044717 15.30 1.68 20151226 044718 15.18 1.68 20151226 044719 15.08 1.67 20151226 044720 14.62 1.66 20151226 044721 14.17 1.64 20151226 044722 13.60 1.63 20151226 044723 13.02 1.61 20151226 044724 12.43 1.60 20151226 044725 11.86 1.57 20151226 044726 11.39 1.55 20151226 044727 10.81 1.52 20151226 044728 10.22 1.49 20151226 044729 9.65 1.46 20151226 044730 9.28 1.44 20151226 044731 9.17 1.41 20151226 044732 9.07 1.39 20151226 044733 8.96 1.36 20151226 044734 8.87 1.34 20151226 044735 8.80 1.32 20151226 044737 8.72 1.30 20151226 044738 8.64 1.27 20151226 044739 8.57 1.25 20151226 044740 8.51 1.22 20151226 044741 8.47 1.20 20151226 044742 8.26 1.19 20151226 044743 8.01 1.20 20151226 044744 7.72 1.20 20151226 044745 7.44 1.21 20151226 044746 7.25 1.22 20151226 044747 7.02 1.23 20151226 044748 6.85 1.24 20151226 044749 6.68 1.25 20151226 044750 6.54 1.26 20151226 044751 6.45 1.26 20151226 044752 6.36 1.27 20151226 044753 6.30 1.26 20151226 044754 6.24 1.26 20151226 044755 6.20 1.25 20151226 044756 6.17 1.25 20151226 044757 6.15 1.24 20151226 044758 6.15 1.24 20151226 044759 6.16 1.23 20151226 044800 6.19 1.23 20151226 044801 6.23 1.23 20151226 044802 6.30 1.22 20151226 044803 6.24 1.26 20151226 044808 6.00 1.43 20151226 044809 5.99 1.46 20151226 044810 6.01 1.48 20151226 044811 6.03 1.49 20151226 044812 6.07 1.50 20151226 044813 6.23 1.50 20151226 044814 6.47 1.50 20151226 044815 6.71 1.49 20151226 044816 6.94 1.48 20151226 044817 7.14 1.47 20151226 044818 7.38 1.46 20151226 044819 7.62 1.45 20151226 044820 7.87 1.45 20151226 044821 8.11 1.44 20151226 044822 8.32 1.43 20151226 044823 8.54 1.44 20151226 044824 8.61 1.46 20151226 044825 8.67 1.47 20151226 044826 8.70 1.49 20151226 044828 8.73 1.50 20151226 044829 8.73 1.51 20151226 044830 8.77 1.52 20151226 044831 8.80 1.52 20151226 044832 8.88 1.53 20151226 044833 8.98 1.53 20151226 044834 9.15 1.54 20151226 044835 8.97 1.53 20151226 044836 8.78 1.52 20151226 044837 8.61 1.51 20151226 044838 8.46 1.51 20151226 044839 8.34 1.50 20151226 044840 8.24 1.49 20151226 044841 8.18 1.49 20151226 044842 8.13 1.48 20151226 044843 8.09 1.47 20151226 044844 7.98 1.47 20151226 044845 7.72 1.48 20151226 044846 7.36 1.50 20151226 044847 7.09 1.52 20151226 044848 6.75 1.54 20151226 044849 6.44 1.56 20151226 044850 6.13 1.58 20151226 044851 5.80 1.60 20151226 044852 5.50 1.62 20151226 044853 5.22 1.64 20151226 044854 4.91 1.66 20151226 044855 4.64 1.68 20151226 044856 4.65 1.68 20151226 044857 4.65 1.69 20151226 044858 4.67 1.69 20151226 044859 4.71 1.70 20151226 044900 4.72 1.70 20151226 044901 4.78 1.71 20151226 044902 4.83 1.71 20151226 044903 4.90 1.72 20151226 044904 4.98 1.72 20151226 044905 4.98 1.71 20151226 044906 4.78 1.71 20151226 044907 4.58 1.70 20151226 044908 4.45 1.70 20151226 044909 4.38 1.70 20151226 044910 4.35 1.69 20151226 044911 4.38 1.69 20151226 044912 4.46 1.68 20151226 044913 4.54 1.68 20151226 044914 4.69 1.68 20151226 044915 4.85 1.67 20151226 044916 4.86 1.67 20151226 044918 4.73 1.68 20151226 044919 4.59 1.69 20151226 044920 4.46 1.70 20151226 044921 4.33 1.71 20151226 044922 4.22 1.73 20151226 044923 4.12 1.75 20151226 044924 4.02 1.77 20151226 044925 3.97 1.79 20151226 044926 3.96 1.81 20151226 044927 3.99 1.81 20151226 044928 4.01 1.79 20151226 044929 4.04 1.78 20151226 044930 4.07 1.77 20151226 044931 4.10 1.76 20151226 044932 4.13 1.76 20151226 044933 4.16 1.76 20151226 044934 4.19 1.76 20151226 044935 4.22 1.76 20151226 044936 4.23 1.77 20151226 044937 4.26 1.79 20151226 044938 4.24 1.80 20151226 044939 4.23 1.81 20151226 044940 4.23 1.81 20151226 044941 4.23 1.81 20151226 044942 4.25 1.81 20151226 044943 4.27 1.80 20151226 044944 4.30 1.80 20151226 044945 4.34 1.78 20151226 044946 4.39 1.77 20151226 044947 4.44 1.75 20151226 044948 4.58 1.77 20151226 044949 4.75 1.80 20151226 044950 4.95 1.83 20151226 044951 5.13 1.85 20151226 044952 5.39 1.88 20151226 044953 5.67 1.90 20151226 044954 5.97 1.92 20151226 044955 6.33 1.95 20151226 044956 6.70 1.96 20151226 044957 7.10 1.98 20151226 044958 7.31 1.99 20151226 044959 7.40 2.00 20151226 045000 7.44 2.00 20151226 045001 7.48 2.01 20151226 045002 7.51 2.01 20151226 045003 7.51 2.02 20151226 045004 7.49 2.02 20151226 045005 7.46 2.03 20151226 045006 7.41 2.03 20151226 045007 7.34 2.04 20151226 045009 7.30 2.04 20151226 045010 7.35 2.05 20151226 045011 7.47 2.05 20151226 045012 7.58 2.06 20151226 045013 7.67 2.06 20151226 045014 7.74 2.07 20151226 045015 7.82 2.08 20151226 045016 7.86 2.08 20151226 045017 7.88 2.08 20151226 045018 7.89 2.09 20151226 045019 7.89 2.09 20151226 045020 7.73 2.10 20151226 045021 7.58 2.10 20151226 045022 7.43 2.11 20151226 045023 7.27 2.11 20151226 045024 7.13 2.11 20151226 045025 6.98 2.12 20151226 045026 6.84 2.12 20151226 045027 6.73 2.12 20151226 045028 6.60 2.13 20151226 045029 6.47 2.13 20151226 045030 6.36 2.14 20151226 045031 6.26 2.14 20151226 045032 6.15 2.15 20151226 045033 6.06 2.15 20151226 045034 5.99 2.16 20151226 045035 5.96 2.16 20151226 045036 5.97 2.17 20151226 045037 6.01 2.17 20151226 045038 6.10 2.18 20151226 045039 6.23 2.18 20151226 045040 6.40 2.19 20151226 045041 6.58 2.19 20151226 045042 6.76 2.20 20151226 045043 6.92 2.20 20151226 045044 7.07 2.21 20151226 045045 7.21 2.21 20151226 045046 7.34 2.22 20151226 045047 7.44 2.22 20151226 045048 7.54 2.23 20151226 045049 7.64 2.23 20151226 045050 7.71 2.23 20151226 045051 7.76 2.23 20151226 045052 7.82 2.24 20151226 045053 7.88 2.24 20151226 045054 7.94 2.25 20151226 045055 8.01 2.26 20151226 045056 8.07 2.27 20151226 045057 8.08 2.27 20151226 045058 8.09 2.27 20151226 045100 8.06 2.28 20151226 045101 8.01 2.28 20151226 045102 7.84 2.28 20151226 045103 7.70 2.28 20151226 045104 7.57 2.28 20151226 045105 7.46 2.28 20151226 045106 7.38 2.27 20151226 045107 7.31 2.26 20151226 045108 7.27 2.25 20151226 045109 7.25 2.24 20151226 045110 7.26 2.23 20151226 045111 7.28 2.21 20151226 045112 7.25 2.20 20151226 045113 7.20 2.19 20151226 045114 7.14 2.18 20151226 045115 7.06 2.17 20151226 045116 6.96 2.16 20151226 045117 6.85 2.16 20151226 045118 6.73 2.15 20151226 045119 6.59 2.15 20151226 045120 6.43 2.15 20151226 045121 6.32 2.16 20151226 045122 6.33 2.18 20151226 045123 6.33 2.21 20151226 045124 6.33 2.23 20151226 045125 6.31 2.25 20151226 045126 6.28 2.27 20151226 045127 6.24 2.28 20151226 045128 6.20 2.30 20151226 045129 6.14 2.31 20151226 045130 6.04 2.33 20151226 045131 5.96 2.34 20151226 045132 5.98 2.34 20151226 045133 6.03 2.34 20151226 045134 6.07 2.34 20151226 045135 6.13 2.34 20151226 045136 6.20 2.35 20151226 045137 6.28 2.35 20151226 045138 6.36 2.35 20151226 045139 6.44 2.35 20151226 045140 6.47 2.35 20151226 045141 6.55 2.35 20151226 045142 6.56 2.34 20151226 045143 6.54 2.33 20151226 045144 6.55 2.31 20151226 045145 6.57 2.29 20151226 045146 6.60 2.28 20151226 045147 6.62 2.27 20151226 045148 6.63 2.26 20151226 045150 6.65 2.26 20151226 045151 6.66 2.26 20151226 045152 6.68 2.26 20151226 045153 6.71 2.26 20151226 045154 6.75 2.27 20151226 045155 6.83 2.27 20151226 045156 6.91 2.27 20151226 045157 7.00 2.27 20151226 045158 7.09 2.26 20151226 045159 7.19 2.26 20151226 045200 7.29 2.25 20151226 045201 7.40 2.24 20151226 045202 7.52 2.23 20151226 045203 7.52 2.23 20151226 045204 7.37 2.23 20151226 045205 7.18 2.23 20151226 045206 6.98 2.24 20151226 045207 6.78 2.24 20151226 045208 6.56 2.24 20151226 045209 6.35 2.23 20151226 045210 6.23 2.24 20151226 045211 6.13 2.24 20151226 045212 6.05 2.24 20151226 045213 5.99 2.24 20151226 045214 5.94 2.26 20151226 045215 5.89 2.27 20151226 045216 5.84 2.29 20151226 045217 5.77 2.30 20151226 045218 5.69 2.31 20151226 045219 5.61 2.32 20151226 045220 5.54 2.32 20151226 045221 5.43 2.33 20151226 045222 5.32 2.33 20151226 045223 5.20 2.33 20151226 045224 5.28 2.32 20151226 045225 5.35 2.32 20151226 045226 5.40 2.31 20151226 045227 5.44 2.30 20151226 045228 5.46 2.30 20151226 045229 5.47 2.29 20151226 045230 5.46 2.29 20151226 045231 5.44 2.28 20151226 045232 5.40 2.27 20151226 045233 5.35 2.27 20151226 045234 5.28 2.26 20151226 045235 5.22 2.26 20151226 045236 5.15 2.26 20151226 045237 5.09 2.27 20151226 045238 5.02 2.27 20151226 045239 4.95 2.27 20151226 045241 4.88 2.27 20151226 045242 4.81 2.27 20151226 045243 4.74 2.27 20151226 045244 4.67 2.27 20151226 045245 4.75 2.28 20151226 045246 4.92 2.29 20151226 045247 5.14 2.30 20151226 045248 5.39 2.31 20151226 045249 5.69 2.31 20151226 045250 6.02 2.32 20151226 045251 6.38 2.32 20151226 045252 6.77 2.32 20151226 045253 7.18 2.32 20151226 045254 7.62 2.32 20151226 045255 7.72 2.31 20151226 045256 7.73 2.30 20151226 045257 7.75 2.30 20151226 045258 7.78 2.29 20151226 045259 7.80 2.29 20151226 045300 7.79 2.28 20151226 045301 7.74 2.28 20151226 045302 7.69 2.27 20151226 045303 7.65 2.27 20151226 045304 7.62 2.26 20151226 045305 7.59 2.25 20151226 045306 7.56 2.23 20151226 045307 7.53 2.22 20151226 045308 7.50 2.22 20151226 045309 7.48 2.21 20151226 045310 7.45 2.21 20151226 045311 7.42 2.21 20151226 045312 7.39 2.22 20151226 045313 7.35 2.22 20151226 045314 7.32 2.23 20151226 045315 7.27 2.24 20151226 045316 7.21 2.23 20151226 045317 7.19 2.22 20151226 045318 7.19 2.21 20151226 045319 7.21 2.21 20151226 045320 7.26 2.19 20151226 045321 7.33 2.18 20151226 045322 7.41 2.17 20151226 045323 7.53 2.16 20151226 045324 7.68 2.14 20151226 045325 7.79 2.13 20151226 045326 7.72 2.13 20151226 045327 7.67 2.13 20151226 045328 7.63 2.13 20151226 045329 7.60 2.13 20151226 045331 7.58 2.14 20151226 045332 7.58 2.14 20151226 045333 7.59 2.15 20151226 045334 7.62 2.16 20151226 045335 7.66 2.17 20151226 045336 7.79 2.18 20151226 045337 8.01 2.18 20151226 045338 8.23 2.18 20151226 045339 8.43 2.17 20151226 045340 8.63 2.16 20151226 045341 8.81 2.16 20151226 045342 8.98 2.15 20151226 045343 9.13 2.14 20151226 045344 9.28 2.13 20151226 045345 9.41 2.12 20151226 045346 9.43 2.10 20151226 045347 9.31 2.08 20151226 045348 9.24 2.06 20151226 045349 9.21 2.04 20151226 045350 9.23 2.03 20151226 045351 9.27 2.01 20151226 045352 9.38 2.00 20151226 045353 9.53 1.99 20151226 045354 9.70 1.97 20151226 045355 9.91 1.96 20151226 045356 10.06 1.95 20151226 045357 9.93 1.94 20151226 045358 9.79 1.92 20151226 045359 9.63 1.90 20151226 045400 9.47 1.87 20151226 045401 9.29 1.85 20151226 045402 9.11 1.83 20151226 045403 8.92 1.80 20151226 045404 8.72 1.77 20151226 045405 8.52 1.74 20151226 045406 8.30 1.71 20151226 045407 8.05 1.69 20151226 045408 7.82 1.67 20151226 045409 7.61 1.64 20151226 045410 7.43 1.62 20151226 045411 7.28 1.60 20151226 045412 7.16 1.57 20151226 045413 7.06 1.55 20151226 045414 6.99 1.53 20151226 045415 6.95 1.51 20151226 045416 6.92 1.49 20151226 045417 6.80 1.50 20151226 045418 6.72 1.51 20151226 045419 6.55 1.53 20151226 045420 6.40 1.55 20151226 045422 6.26 1.56 20151226 045423 6.15 1.57 20151226 045424 6.05 1.58 20151226 045425 5.98 1.59 20151226 045426 5.91 1.60 20151226 045427 5.86 1.61 20151226 045428 5.94 1.62 20151226 045429 6.02 1.63 20151226 045430 6.11 1.65 20151226 045431 6.19 1.66 20151226 045432 6.27 1.67 20151226 045433 6.35 1.69 20151226 045434 6.42 1.70 20151226 045435 6.49 1.71 20151226 045436 6.55 1.73 20151226 045437 6.61 1.74 20151226 045438 6.57 1.74 20151226 045439 6.55 1.73 20151226 045440 6.53 1.73 20151226 045441 6.52 1.72 20151226 045442 6.51 1.72 20151226 045443 6.51 1.72 20151226 045444 6.51 1.71 20151226 045445 6.50 1.71 20151226 045446 6.48 1.70 20151226 045447 6.43 1.70 20151226 045448 6.27 1.68 20151226 045449 6.13 1.66 20151226 045450 5.99 1.64 20151226 045451 5.87 1.62 20151226 045452 5.76 1.60 20151226 045453 5.66 1.58 20151226 045454 5.56 1.56 20151226 045455 5.47 1.54 20151226 045456 5.39 1.51 20151226 045457 5.32 1.49 20151226 045458 5.53 1.51 20151226 045459 5.73 1.53 20151226 045500 5.92 1.55 20151226 045501 6.09 1.56 20151226 045502 6.25 1.58 20151226 045503 6.40 1.60 20151226 045504 6.54 1.61 20151226 045505 6.66 1.63 20151226 045506 6.77 1.65 20151226 045507 6.90 1.66 20151226 045508 6.85 1.64 20151226 045509 6.80 1.62 20151226 045510 6.77 1.60 20151226 045511 6.74 1.58 20151226 045513 6.73 1.56 20151226 045514 6.79 1.56 20151226 045515 6.83 1.54 20151226 045516 6.90 1.54 20151226 045517 6.97 1.53 20151226 045518 7.05 1.53 20151226 045519 6.76 1.53 20151226 045520 6.47 1.53 20151226 045521 6.17 1.53 20151226 045522 5.87 1.52 20151226 045523 5.64 1.51 20151226 045524 5.35 1.50 20151226 045525 5.07 1.49 20151226 045526 4.80 1.47 20151226 045527 4.56 1.45 20151226 045528 4.34 1.43 20151226 045529 4.37 1.41 20151226 045530 4.46 1.40 20151226 045531 4.57 1.39 20151226 045532 4.68 1.38 20151226 045533 4.80 1.38 20151226 045534 4.92 1.37 20151226 045535 5.06 1.37 20151226 045536 5.20 1.37 20151226 045537 5.34 1.36 20151226 045538 5.49 1.37 20151226 045539 5.35 1.36 20151226 045540 5.14 1.34 20151226 045541 4.96 1.32 20151226 045542 4.79 1.31 20151226 045543 4.63 1.29 20151226 045544 4.50 1.28 20151226 045545 4.37 1.26 20151226 045546 4.27 1.25 20151226 045547 4.15 1.24 20151226 045548 4.07 1.23 20151226 045549 4.03 1.22 20151226 045550 4.01 1.20 20151226 045551 4.00 1.18 20151226 045552 4.00 1.17 20151226 045553 3.99 1.15 20151226 045554 4.00 1.13 20151226 045555 4.02 1.11 20151226 045556 4.03 1.10 20151226 045557 4.04 1.08 20151226 045558 4.05 1.06 20151226 045559 4.08 1.06 20151226 045600 4.16 1.07 20151226 045601 4.28 1.07 20151226 045603 4.45 1.07 20151226 045604 4.67 1.07 20151226 045605 4.88 1.07 20151226 045606 5.16 1.07 20151226 045607 5.48 1.07 20151226 045608 5.82 1.07 20151226 045609 6.11 1.06 20151226 045610 6.16 1.07 20151226 045611 6.20 1.08 20151226 045612 6.24 1.10 20151226 045613 6.30 1.11 20151226 045614 6.38 1.12 20151226 045615 6.47 1.14 20151226 045616 6.57 1.15 20151226 045617 6.69 1.16 20151226 045618 6.82 1.18 20151226 045619 6.95 1.19 20151226 045620 6.83 1.20 20151226 045621 6.64 1.20 20151226 045622 6.45 1.21 20151226 045623 6.26 1.22 20151226 045624 6.07 1.23 20151226 045625 5.88 1.24 20151226 045626 5.69 1.25 20151226 045627 5.51 1.26 20151226 045628 5.32 1.28 20151226 045629 5.14 1.29 20151226 045630 4.82 1.29 20151226 045631 4.46 1.28 20151226 045632 4.11 1.27 20151226 045633 3.75 1.26 20151226 045634 3.40 1.24 20151226 045635 3.04 1.22 20151226 045636 2.68 1.20 20151226 045637 2.35 1.18 20151226 045638 2.03 1.16 20151226 045639 1.74 1.15 20151226 045640 1.77 1.15 20151226 045641 1.99 1.16 20151226 045642 2.29 1.17 20151226 045643 2.59 1.17 20151226 045644 2.97 1.18 20151226 045645 3.38 1.19 20151226 045646 3.79 1.20 20151226 045647 4.22 1.20 20151226 045648 4.60 1.21 20151226 045649 5.03 1.21 20151226 045650 5.18 1.22 20151226 045651 5.25 1.21 20151226 045652 5.33 1.21 20151226 045654 5.35 1.21 20151226 045655 5.42 1.20 20151226 045656 5.49 1.20 20151226 045657 5.54 1.19 20151226 045658 5.58 1.18 20151226 045659 5.57 1.17 20151226 045700 5.60 1.16 20151226 045701 5.64 1.16 20151226 045702 5.68 1.16 20151226 045703 5.71 1.15 20151226 045704 5.73 1.15 20151226 045705 5.76 1.15 20151226 045706 5.80 1.15 20151226 045707 5.87 1.15 20151226 045708 5.96 1.16 20151226 045709 6.05 1.16 20151226 045710 6.16 1.17 20151226 045711 6.03 1.19 20151226 045712 5.84 1.20 20151226 045713 5.65 1.22 20151226 045714 5.45 1.23 20151226 045715 5.25 1.24 20151226 045716 5.04 1.25 20151226 045717 4.82 1.27 20151226 045718 4.59 1.27 20151226 045719 4.35 1.28 20151226 045720 4.11 1.29 20151226 045721 4.32 1.29 20151226 045722 4.66 1.29 20151226 045723 5.02 1.29 20151226 045724 5.38 1.29 20151226 045725 5.76 1.29 20151226 045726 6.15 1.29 20151226 045727 6.56 1.29 20151226 045728 6.98 1.29 20151226 045729 7.38 1.29 20151226 045730 7.83 1.29 20151226 045731 7.47 1.28 20151226 045732 6.89 1.26 20151226 045733 6.22 1.24 20151226 045734 5.52 1.23 20151226 045735 4.79 1.21 20151226 045736 4.06 1.19 20151226 045737 3.34 1.16 20151226 045738 2.65 1.14 20151226 045739 1.95 1.11 20151226 045740 1.28 1.07 20151226 045741 0.98 1.05 20151226 045742 0.91 1.02 20151226 045744 0.98 0.99 20151226 045745 1.22 0.96 20151226 045746 1.52 0.93 20151226 045747 1.87 0.91 20151226 045748 2.24 0.88 20151226 045749 2.56 0.85 20151226 045750 2.95 0.82 20151226 045751 3.36 0.80 20151226 045752 3.46 0.82 20151226 045753 3.55 0.87 20151226 045754 3.66 0.91 20151226 045755 3.92 0.95 20151226 045756 4.25 1.00 20151226 045757 4.63 1.04 20151226 045758 5.01 1.09 20151226 045759 5.49 1.13 20151226 045800 6.01 1.17 20151226 045801 6.57 1.21 20151226 045802 6.76 1.23 20151226 045803 6.83 1.24 20151226 045804 6.90 1.25 20151226 045805 6.98 1.27 20151226 045806 7.08 1.28 20151226 045807 7.19 1.30 20151226 045808 7.31 1.32 20151226 045809 7.45 1.33 20151226 045810 7.60 1.35 20151226 045811 7.77 1.38 20151226 045812 7.68 1.37 20151226 045813 7.53 1.35 20151226 045814 7.34 1.34 20151226 045815 7.14 1.32 20151226 045816 6.90 1.31 20151226 045817 6.66 1.30 20151226 045818 6.38 1.29 20151226 045819 6.07 1.28 20151226 045820 5.74 1.28 20151226 045821 5.38 1.27 20151226 045822 5.30 1.26 20151226 045823 5.25 1.24 20151226 045824 5.20 1.23 20151226 045825 5.17 1.21 20151226 045826 5.19 1.19 20151226 045827 5.17 1.17 20151226 045828 5.17 1.15 20151226 045829 5.18 1.12 20151226 045830 5.21 1.10 20151226 045831 5.27 1.07 20151226 045832 5.54 1.06 20151226 045833 5.82 1.05 20151226 045835 6.04 1.05 20151226 045836 6.21 1.04 20151226 045837 6.40 1.03 20151226 045838 6.48 1.02 20151226 045839 6.50 1.01 20151226 045840 6.46 1.00 20151226 045841 6.51 1.00 20151226 045842 6.38 0.99 20151226 045843 5.62 0.98 20151226 045844 4.77 0.98 20151226 045845 3.98 0.97 20151226 045846 3.36 0.97 20151226 045847 2.74 0.96 20151226 045848 2.26 0.96 20151226 045849 1.98 0.96 20151226 045850 1.97 0.95 20151226 045851 2.14 0.95 20151226 045852 2.46 0.94 20151226 045853 2.32 0.95 20151226 045854 2.04 0.97 20151226 045855 1.75 0.98 20151226 045856 1.45 1.00 20151226 045857 1.15 1.01 20151226 045858 0.90 1.03 20151226 045859 0.83 1.04 20151226 045900 0.92 1.05 20151226 045901 1.17 1.06 20151226 045902 1.46 1.07 20151226 045903 1.46 1.06 20151226 045904 1.36 1.05 20151226 045905 1.30 1.03 20151226 045906 1.26 1.02 20151226 045907 1.23 1.01 20151226 045908 1.22 1.00 20151226 045909 1.17 0.99 20151226 045910 1.19 0.97 20151226 045911 1.23 0.96 20151226 045912 1.29 0.95 20151226 045914 2.20 0.94 20151226 045915 2.71 0.94 20151226 045916 3.18 0.94 20151226 045917 3.61 0.94 20151226 045918 3.98 0.94 20151226 045919 4.34 0.94 20151226 045920 4.67 0.95 20151226 045921 4.97 0.95 20151226 045922 5.24 0.96 20151226 045923 5.58 0.96 20151226 045924 5.95 0.95 20151226 045926 6.34 0.95 20151226 045927 6.75 0.95 20151226 045928 7.14 0.95 20151226 045929 7.54 0.94 20151226 045930 7.92 0.94 20151226 045931 8.30 0.94 20151226 045932 8.69 0.93 20151226 045933 9.11 0.93 20151226 045934 8.57 0.93 20151226 045935 7.85 0.92 20151226 045936 7.18 0.92 20151226 045939 5.45 0.91 20151226 045940 4.98 0.91 20151226 045941 4.57 0.91 20151226 045942 4.22 0.91 20151226 045943 3.85 0.91 20151226 045944 3.40 0.90 20151226 045945 3.11 0.90 20151226 045946 3.12 0.90 20151226 045947 3.46 0.90 20151226 045948 4.07 0.90 20151226 045949 4.83 0.90 20151226 045950 5.71 0.90 20151226 045951 6.65 0.89 20151226 045952 7.69 0.89 20151226 045953 8.74 0.89 20151226 045954 9.41 0.89 20151226 045955 9.98 0.89 20151226 045956 10.56 0.89 20151226 045957 11.17 0.89 20151226 045958 11.76 0.89 20151226 045959 12.37 0.88 20151226 050000 12.99 0.88 20151226 050001 13.62 0.88 20151226 050002 14.28 0.88 20151226 050003 14.93 0.88 20151226 050004 15.27 0.88 20151226 050005 15.56 0.89 20151226 050006 15.89 0.89 20151226 050007 16.22 0.90 20151226 050008 16.61 0.91 20151226 050009 17.02 0.92 20151226 050010 17.47 0.93 20151226 050011 17.95 0.94 20151226 050012 18.41 0.96 20151226 050013 18.95 0.97 20151226 053928 18.10 1.99 20151226 053929 18.09 2.04 20151226 053930 18.11 2.09 20151226 053931 18.23 2.17 20151226 053932 18.43 2.31 20151226 053933 18.55 2.42 20151226 053934 18.65 2.55 20151226 053935 18.67 2.66 20151226 053936 18.65 2.78 20151226 053937 18.56 2.88 20151226 053938 18.48 3.00 20151226 053939 18.29 3.10 20151226 053940 18.06 3.21 20151226 053941 17.89 3.28 20151226 053942 17.74 3.36 20151226 053943 17.57 3.40 20151226 053944 17.42 3.45 20151226 053945 17.32 3.50 20151226 053946 17.27 3.58 20151226 053947 17.23 3.64 20151226 053948 17.22 3.72 20151226 053949 17.26 3.81 20151226 053950 17.31 3.89 20151226 053951 17.40 3.99 20151226 053952 17.50 4.08 20151226 053954 17.43 4.16 20151226 053955 17.04 4.14 20151226 053956 16.50 4.10 20151226 053957 16.09 4.07 20151226 053958 15.59 4.02 20151226 053959 15.19 3.97 20151226 054000 14.77 3.94 20151226 054001 14.41 3.89 20151226 054002 14.01 3.84 20151226 054003 13.66 3.80 20151226 054004 13.36 3.74 20151226 054005 13.02 3.68 20151226 054006 12.77 3.61 20151226 054007 12.47 3.53 20151226 054008 12.26 3.48 20151226 054009 11.95 3.38 20151226 054010 11.70 3.30 20151226 054011 11.44 3.23 20151226 054012 11.18 3.16 20151226 054013 11.00 3.12 20151226 054014 10.79 3.06 20151226 054015 10.63 3.03 20151226 054016 10.40 3.00 20151226 054017 10.18 2.98 20151226 054018 9.96 2.98 20151226 054019 9.88 2.98 20151226 054020 9.78 2.99 20151226 054021 9.79 3.01 20151226 054022 9.85 3.02 20151226 054023 9.95 3.05 20151226 054024 10.04 3.08 20151226 054025 10.21 3.13 20151226 054026 10.37 3.19 20151226 054027 10.70 3.26 20151226 054028 11.07 3.37 20151226 054029 11.48 3.46 20151226 054030 11.86 3.58 20151226 054031 12.26 3.67 20151226 054032 12.63 3.79 20151226 054033 13.07 3.91 20151226 054034 13.40 4.01 20151226 054035 13.84 4.14 20151226 054036 14.17 4.25 20151226 054037 14.65 4.39 20151226 054038 15.66 4.56 20151226 054039 16.51 4.70 20151226 054040 17.62 4.88 20151226 054041 18.48 5.03 20151226 054042 19.60 5.22 20151226 054043 20.54 5.39 20151226 054045 21.40 5.55 20151226 054046 22.53 5.75 20151226 054047 23.40 5.91 20151226 054048 24.53 6.12 20151226 054049 25.48 6.31 20151226 054050 26.33 6.46 20151226 054051 27.43 6.64 20151226 054052 28.27 6.79 20151226 054156 27.47 2.40 20151226 054157 26.75 2.30 20151226 054158 26.13 2.20 20151226 054159 25.65 2.12 20151226 054200 25.11 2.02 20151226 054201 24.62 1.93 20151226 054202 24.24 1.85 20151226 054203 23.83 1.75 20151226 054204 23.47 1.66 20151226 054205 23.21 1.58 20151226 054206 22.88 1.50 20151226 054207 22.43 1.45 20151226 054208 22.00 1.42 20151226 054209 21.67 1.40 20151226 054210 21.28 1.39 20151226 054211 20.92 1.39 20151226 054212 20.68 1.40 20151226 054214 20.00 1.47 20151226 054215 19.73 1.50 20151226 054216 19.42 1.54 20151226 054217 18.94 1.57 20151226 054218 18.40 1.59 20151226 054219 18.01 1.61 20151226 054220 17.63 1.64 20151226 054221 17.35 1.67 20151226 054222 17.21 1.70 20151226 054223 17.14 1.74 20151226 054224 17.19 1.78 20151226 054225 17.36 1.83 20151226 054226 17.61 1.88 20151226 054227 18.02 1.93 20151226 054228 18.82 2.01 20151226 054229 19.88 2.11 20151226 054230 20.89 2.16 20151226 054231 22.34 2.21 20151226 054232 23.99 2.26 20151226 054233 25.43 2.29 20151226 054234 27.29 2.33 20151226 054235 29.22 2.36 20151226 054236 31.19 2.39 20151226 054237 32.79 2.40 20151226 054238 34.59 2.47 20151226 054239 36.05 2.59 20151226 054241 37.44 2.73 20151226 054242 38.49 2.82 20151226 054243 39.75 2.94 20151226 054244 40.93 3.06 20151226 054245 41.79 3.15 20151226 054246 42.83 3.26 20151226 054247 43.81 3.37 20151226 054248 44.67 3.49 20151226 054249 45.31 3.59 20151226 054250 43.02 3.72 20151226 054251 40.10 3.84 20151226 054252 37.29 3.97 20151226 054253 35.08 4.06 20151226 054254 32.49 4.18 20151226 054255 30.09 4.30 20151226 054256 27.77 4.42 20151226 054257 26.01 4.50 20151226 054258 23.99 4.61 20151226 054259 22.16 4.71 20151226 054300 20.78 4.71 20151226 054301 20.00 4.58 20151226 054302 19.04 4.42 20151226 054303 18.09 4.25 20151226 054304 17.16 4.08 20151226 054305 16.43 3.93 20151226 054306 15.54 3.76 20151226 054307 14.71 3.57 20151226 054308 14.00 3.38 20151226 054309 13.49 3.21 20151226 054310 13.01 3.01 20151226 054311 12.60 2.92 20151226 054312 12.17 2.84 20151226 054313 11.84 2.77 20151226 054314 11.50 2.70 20151226 054315 11.24 2.65 20151226 054316 11.01 2.58 20151226 054317 10.86 2.53 20151226 054318 10.76 2.47 20151226 054319 10.73 2.43 20151226 054320 10.76 2.38 20151226 054321 10.83 2.33 20151226 054322 10.89 2.29 20151226 054323 10.98 2.25 20151226 054324 10.97 2.22 20151226 054325 10.93 2.20 20151226 054326 10.89 2.17 20151226 054327 10.93 2.15 20151226 054328 10.97 2.13 20151226 054329 11.03 2.10 20151226 054330 11.11 2.08 20151226 054332 11.21 2.06 20151226 054333 11.11 2.04 20151226 054334 10.96 2.01 20151226 054335 10.84 1.99 20151226 054336 10.75 1.98 20151226 054337 10.64 1.96 20151226 054338 10.56 1.95 20151226 054339 10.48 1.93 20151226 054340 10.41 1.92 20151226 054341 10.36 1.91 20151226 054342 10.31 1.91 20151226 054343 10.19 1.89 20151226 054344 9.97 1.86 20151226 054345 9.80 1.83 20151226 054346 9.59 1.80 20151226 054347 9.38 1.77 20151226 054348 9.19 1.74 20151226 054349 9.01 1.71 20151226 054350 8.89 1.69 20151226 054351 8.74 1.66 20151226 054352 8.63 1.62 20151226 054353 8.55 1.60 20151226 054354 8.61 1.63 20151226 054355 8.67 1.65 20151226 054356 8.75 1.68 20151226 054357 8.85 1.72 20151226 054358 8.94 1.76 20151226 054359 9.04 1.79 20151226 054400 9.11 1.83 20151226 054401 9.21 1.87 20151226 054402 9.27 1.91 20151226 054403 9.28 1.96 20151226 054404 9.25 1.99 20151226 054405 9.14 2.00 20151226 054406 9.06 2.02 20151226 054407 8.94 2.03 20151226 054408 8.82 2.04 20151226 054409 8.74 2.05 20151226 054410 8.61 2.05 20151226 054411 8.51 2.06 20151226 054412 8.37 2.06 20151226 054413 8.27 2.07 20151226 054414 8.09 2.07 20151226 054415 7.83 2.07 20151226 054416 7.60 2.09 20151226 054417 7.37 2.10 20151226 054419 7.02 2.14 20151226 054420 6.90 2.15 20151226 054422 6.75 2.18 20151226 054423 6.63 2.20 20151226 054424 6.49 2.21 20151226 054425 6.37 2.23 20151226 054426 6.63 2.24 20151226 054427 6.87 2.26 20151226 054428 7.23 2.28 20151226 054429 7.56 2.30 20151226 054430 7.93 2.33 20151226 054431 8.26 2.35 20151226 054432 8.54 2.38 20151226 054433 8.87 2.41 20151226 054434 9.23 2.44 20151226 054435 9.55 2.47 20151226 054436 9.77 2.51 20151226 054437 9.80 2.53 20151226 054438 9.84 2.55 20151226 054439 9.90 2.58 20151226 054440 10.00 2.61 20151226 054441 10.09 2.64 20151226 054442 10.23 2.67 20151226 054443 10.18 2.69 20151226 054444 10.17 2.71 20151226 054445 10.09 2.73 20151226 054446 10.08 2.75 20151226 054447 9.56 2.72 20151226 054448 9.17 2.70 20151226 054449 8.73 2.68 20151226 054450 8.44 2.66 20151226 054451 8.08 2.64 20151226 054452 7.82 2.62 20151226 054453 7.54 2.61 20151226 054454 7.34 2.60 20151226 054455 7.13 2.58 20151226 054456 7.01 2.58 20151226 054457 6.81 2.56 20151226 054458 6.61 2.55 20151226 054459 6.40 2.53 20151226 054500 6.15 2.51 20151226 054501 5.93 2.49 20151226 054502 5.69 2.46 20151226 054503 5.44 2.45 20151226 054504 5.14 2.44 20151226 054505 4.91 2.42 20151226 054506 4.65 2.42 20151226 054507 4.56 2.42 20151226 054508 4.62 2.43 20151226 054509 4.78 2.45 20151226 054510 5.04 2.46 20151226 054511 5.35 2.48 20151226 054513 5.72 2.49 20151226 054514 6.14 2.49 20151226 054515 6.61 2.50 20151226 054516 7.00 2.51 20151226 054517 7.53 2.51 20151226 054518 8.06 2.51 20151226 054519 8.16 2.51 20151226 054520 8.30 2.51 20151226 054521 8.43 2.51 20151226 054522 8.59 2.51 20151226 054523 8.73 2.51 20151226 054524 8.90 2.51 20151226 054525 9.08 2.52 20151226 054526 9.22 2.52 20151226 054527 9.33 2.53 20151226 054528 9.41 2.54 20151226 054529 9.42 2.55 20151226 054530 9.41 2.56 20151226 054531 9.42 2.56 20151226 054532 9.44 2.57 20151226 054533 9.46 2.58 20151226 054534 9.49 2.58 20151226 054535 9.52 2.60 20151226 054536 9.57 2.60 20151226 054537 9.61 2.61 20151226 054538 9.67 2.62 20151226 054539 9.84 2.62 20151226 054540 10.15 2.61 20151226 054541 10.50 2.60 20151226 054542 10.85 2.59 20151226 054543 11.22 2.58 20151226 054544 11.56 2.57 20151226 054545 11.96 2.56 20151226 054546 12.35 2.53 20151226 054547 12.74 2.51 20151226 054548 13.10 2.50 20151226 054549 13.36 2.48 20151226 054550 13.33 2.46 20151226 054551 13.31 2.44 20151226 054552 13.32 2.42 20151226 054553 13.37 2.40 20151226 054554 13.42 2.38 20151226 054555 13.49 2.36 20151226 054556 13.63 2.34 20151226 054557 13.75 2.32 20151226 054558 13.90 2.30 20151226 054559 14.13 2.28 20151226 054600 14.13 2.27 20151226 054601 14.13 2.25 20151226 054603 14.15 2.23 20151226 054604 14.24 2.21 20151226 054605 14.28 2.19 20151226 054606 14.32 2.17 20151226 054607 14.40 2.14 20151226 054608 14.38 2.12 20151226 054609 14.35 2.10 20151226 054610 14.32 2.08 20151226 054611 13.19 2.07 20151226 054612 11.47 2.06 20151226 054613 9.99 2.05 20151226 054614 8.89 2.04 20151226 054615 8.26 2.03 20151226 054616 8.22 2.01 20151226 054617 8.63 2.00 20151226 054618 9.59 1.98 20151226 054619 10.90 1.96 20151226 054620 12.46 1.94 20151226 054621 13.50 1.92 20151226 054622 13.60 1.90 20151226 054623 13.73 1.88 20151226 054624 13.88 1.87 20151226 054625 14.06 1.85 20151226 054626 14.22 1.84 20151226 054627 14.44 1.83 20151226 054628 14.68 1.82 20151226 054629 14.94 1.82 20151226 054630 15.23 1.81 20151226 054631 15.52 1.81 20151226 054632 15.76 1.80 20151226 054633 15.99 1.80 20151226 054634 16.19 1.79 20151226 054635 16.34 1.79 20151226 054636 16.52 1.79 20151226 054637 16.69 1.78 20151226 054638 16.82 1.78 20151226 054639 16.95 1.77 20151226 054640 17.08 1.77 20151226 054641 17.19 1.76 20151226 054642 16.91 1.78 20151226 054643 16.59 1.79 20151226 054644 16.31 1.81 20151226 054645 16.08 1.82 20151226 054646 15.82 1.83 20151226 054647 15.56 1.85 20151226 054648 15.26 1.86 20151226 054649 15.02 1.88 20151226 054650 14.78 1.89 20151226 054651 14.55 1.91 20151226 054652 14.30 1.91 20151226 054654 14.04 1.91 20151226 054655 13.82 1.91 20151226 054656 13.64 1.91 20151226 054657 13.41 1.91 20151226 054658 13.18 1.91 20151226 054659 12.90 1.92 20151226 054700 12.63 1.92 20151226 054701 12.36 1.92 20151226 054702 12.06 1.92 20151226 054703 11.77 1.92 20151226 054704 11.51 1.93 20151226 054705 11.21 1.94 20151226 054706 10.96 1.95 20151226 054707 10.75 1.95 20151226 054708 10.52 1.95 20151226 054709 10.31 1.95 20151226 054710 10.07 1.95 20151226 054711 9.89 1.95 20151226 054712 9.73 1.95 20151226 054713 9.59 1.95 20151226 054714 9.48 1.95 20151226 054715 9.35 1.96 20151226 054716 9.22 1.98 20151226 054717 9.09 2.00 20151226 054718 9.02 2.01 20151226 054719 8.95 2.03 20151226 054720 8.89 2.05 20151226 054721 8.84 2.06 20151226 054722 8.80 2.08 20151226 054723 8.79 2.09 20151226 054724 8.86 2.09 20151226 054725 8.93 2.09 20151226 054726 9.01 2.09 20151226 054727 9.08 2.09 20151226 054728 9.16 2.09 20151226 054729 9.24 2.09 20151226 054730 9.30 2.09 20151226 054731 9.38 2.09 20151226 054732 9.46 2.10 20151226 054733 9.54 2.10 20151226 054734 9.74 2.10 20151226 054735 9.95 2.10 20151226 054736 10.16 2.10 20151226 054737 10.38 2.11 20151226 054738 10.60 2.11 20151226 054739 10.83 2.11 20151226 054740 11.05 2.11 20151226 054741 11.27 2.11 20151226 054742 11.44 2.11 20151226 054743 11.66 2.10 20151226 054745 11.70 2.10 20151226 054746 11.70 2.10 20151226 054747 11.71 2.10 20151226 054748 11.73 2.10 20151226 054749 11.77 2.11 20151226 054750 11.84 2.11 20151226 054751 11.91 2.12 20151226 054752 11.98 2.13 20151226 054753 12.08 2.14 20151226 054754 12.18 2.16 20151226 054755 12.14 2.15 20151226 054756 12.03 2.13 20151226 054757 11.94 2.12 20151226 054758 11.81 2.11 20151226 054759 11.65 2.10 20151226 054800 11.48 2.08 20151226 054801 11.29 2.07 20151226 054802 11.08 2.05 20151226 054803 10.85 2.04 20151226 054804 10.60 2.03 20151226 054805 10.41 2.02 20151226 054806 10.27 2.02 20151226 054807 10.14 2.03 20151226 054808 10.03 2.03 20151226 054809 9.92 2.02 20151226 054810 9.83 2.02 20151226 054811 9.76 2.02 20151226 054812 9.68 2.01 20151226 054813 9.62 2.00 20151226 054814 9.57 2.00 20151226 054815 9.51 1.99 20151226 054816 9.42 1.97 20151226 054817 9.34 1.96 20151226 054818 9.25 1.96 20151226 054819 9.17 1.95 20151226 054820 9.09 1.95 20151226 054821 9.01 1.94 20151226 054822 8.93 1.94 20151226 054823 8.86 1.94 20151226 054824 8.79 1.94 20151226 054825 8.73 1.96 20151226 054826 8.70 1.98 20151226 054827 8.67 2.01 20151226 054828 8.62 2.03 20151226 054829 8.58 2.06 20151226 054830 8.56 2.09 20151226 054831 8.54 2.11 20151226 054832 8.52 2.13 20151226 054833 8.51 2.15 20151226 054835 8.51 2.17 20151226 054836 8.54 2.18 20151226 054837 8.70 2.18 20151226 054838 8.84 2.18 20151226 054839 8.98 2.18 20151226 054840 9.10 2.18 20151226 054841 9.21 2.18 20151226 054842 9.30 2.19 20151226 054843 9.38 2.20 20151226 054844 9.42 2.22 20151226 054845 9.47 2.24 20151226 054846 9.48 2.25 20151226 054847 9.59 2.28 20151226 054848 9.72 2.30 20151226 054849 9.87 2.31 20151226 054850 10.04 2.33 20151226 054851 10.23 2.34 20151226 054852 10.44 2.35 20151226 054853 10.67 2.35 20151226 054854 10.92 2.35 20151226 054855 11.12 2.35 20151226 054856 11.21 2.35 20151226 054857 10.86 2.33 20151226 054858 10.52 2.32 20151226 054859 10.20 2.30 20151226 054900 9.89 2.29 20151226 054901 9.60 2.28 20151226 054902 9.32 2.27 20151226 054903 9.06 2.26 20151226 054904 8.81 2.25 20151226 054905 8.60 2.24 20151226 054906 8.38 2.24 20151226 054907 8.28 2.23 20151226 054908 8.20 2.23 20151226 054909 8.12 2.22 20151226 054910 8.04 2.22 20151226 054911 8.01 2.21 20151226 054912 7.93 2.20 20151226 054913 7.84 2.19 20151226 054914 7.75 2.18 20151226 054915 7.66 2.16 20151226 054916 7.56 2.15 20151226 054917 7.54 2.15 20151226 054918 7.62 2.16 20151226 054919 7.79 2.17 20151226 054920 8.06 2.18 20151226 054921 8.40 2.18 20151226 054922 8.85 2.19 20151226 054923 9.39 2.19 20151226 054924 10.00 2.20 20151226 054926 10.67 2.21 20151226 054927 11.40 2.23 20151226 054928 11.31 2.23 20151226 054929 11.06 2.23 20151226 054930 10.72 2.23 20151226 054931 10.36 2.22 20151226 054932 9.98 2.23 20151226 054933 9.58 2.23 20151226 054934 9.16 2.23 20151226 054935 8.73 2.23 20151226 054936 8.29 2.24 20151226 054937 7.84 2.25 20151226 054938 7.45 2.25 20151226 054939 7.12 2.25 20151226 054940 6.80 2.25 20151226 054941 6.51 2.24 20151226 054942 6.21 2.24 20151226 054943 5.92 2.24 20151226 054944 5.64 2.24 20151226 054945 5.38 2.24 20151226 054946 5.13 2.24 20151226 054947 4.83 2.24 20151226 054948 4.77 2.23 20151226 054949 4.92 2.22 20151226 054950 5.12 2.22 20151226 054951 5.34 2.21 20151226 054952 5.58 2.21 20151226 054953 5.85 2.21 20151226 054954 6.14 2.21 20151226 054955 6.44 2.22 20151226 054956 6.70 2.22 20151226 054957 7.04 2.22 20151226 054958 7.24 2.23 20151226 054959 7.24 2.25 20151226 055000 7.24 2.27 20151226 055001 7.23 2.29 20151226 055002 7.21 2.30 20151226 055003 7.19 2.32 20151226 055004 7.16 2.34 20151226 055005 7.13 2.35 20151226 055006 7.09 2.37 20151226 055007 7.04 2.39 20151226 055008 7.00 2.40 20151226 055009 6.98 2.40 20151226 055010 6.97 2.40 20151226 055011 6.94 2.40 20151226 055012 6.90 2.40 20151226 055013 6.88 2.39 20151226 055014 6.86 2.39 20151226 055016 6.84 2.39 20151226 055017 6.80 2.39 20151226 055018 6.76 2.39 20151226 055019 6.77 2.39 20151226 055020 6.89 2.39 20151226 055021 7.02 2.39 20151226 055022 7.16 2.39 20151226 055023 7.32 2.39 20151226 055024 7.47 2.39 20151226 055025 7.62 2.39 20151226 055026 7.78 2.38 20151226 055027 7.94 2.38 20151226 055028 8.11 2.38 20151226 055029 8.28 2.39 20151226 055030 8.43 2.40 20151226 055031 8.53 2.42 20151226 055032 8.66 2.43 20151226 055033 8.78 2.45 20151226 055034 8.88 2.47 20151226 055035 8.95 2.48 20151226 055036 9.01 2.50 20151226 055037 9.05 2.51 20151226 055038 9.08 2.53 20151226 055039 9.10 2.54 20151226 055040 9.21 2.54 20151226 055041 9.36 2.54 20151226 055042 9.54 2.53 20151226 055043 9.70 2.53 20151226 055044 9.85 2.53 20151226 055045 9.99 2.53 20151226 055046 10.12 2.52 20151226 055047 10.24 2.52 20151226 055048 10.34 2.52 20151226 055049 10.39 2.52 20151226 055050 10.31 2.52 20151226 055051 10.27 2.52 20151226 055052 10.18 2.51 20151226 055053 10.09 2.51 20151226 055054 10.01 2.51 20151226 055055 9.92 2.51 20151226 055056 9.84 2.51 20151226 055057 9.76 2.51 20151226 055058 9.68 2.51 20151226 055059 9.66 2.50 20151226 055100 9.62 2.50 20151226 055101 9.58 2.50 20151226 055102 9.56 2.50 20151226 055103 9.54 2.50 20151226 055104 9.52 2.50 20151226 055105 9.52 2.50 20151226 055107 9.52 2.49 20151226 055108 9.60 2.49 20151226 055109 9.68 2.48 20151226 055110 9.75 2.47 20151226 055111 9.70 2.45 20151226 055112 9.65 2.43 20151226 055113 9.62 2.41 20151226 055114 9.59 2.39 20151226 055115 9.57 2.37 20151226 055116 9.55 2.35 20151226 055117 9.54 2.34 20151226 055118 9.54 2.33 20151226 055119 9.54 2.31 20151226 055120 9.53 2.31 20151226 055121 9.45 2.30 20151226 055122 9.39 2.30 20151226 055123 9.32 2.30 20151226 055124 9.26 2.30 20151226 055125 9.22 2.30 20151226 055126 9.18 2.30 20151226 055127 9.14 2.30 20151226 055128 9.12 2.29 20151226 055129 9.08 2.29 20151226 055130 9.08 2.29 20151226 055131 9.30 2.29 20151226 055132 9.52 2.29 20151226 055133 9.74 2.28 20151226 055134 9.96 2.28 20151226 055135 10.06 2.28 20151226 055136 10.17 2.28 20151226 055137 10.25 2.28 20151226 055138 10.31 2.27 20151226 055139 10.35 2.27 20151226 055140 10.38 2.27 20151226 055141 10.31 2.28 20151226 055142 10.30 2.29 20151226 055143 10.26 2.31 20151226 055144 10.24 2.32 20151226 055145 10.23 2.34 20151226 055146 10.25 2.35 20151226 055147 10.28 2.36 20151226 055148 10.33 2.38 20151226 055149 10.41 2.39 20151226 055150 10.49 2.41 20151226 055151 10.53 2.41 20151226 055152 10.57 2.40 20151226 055153 10.59 2.40 20151226 055154 10.60 2.39 20151226 055155 10.61 2.39 20151226 055156 10.60 2.38 20151226 055158 10.57 2.37 20151226 055159 10.54 2.37 20151226 055200 10.49 2.36 20151226 055201 10.43 2.35 20151226 055202 10.42 2.34 20151226 055203 10.42 2.34 20151226 055204 10.43 2.33 20151226 055205 10.46 2.32 20151226 055206 10.50 2.32 20151226 055207 10.55 2.31 20151226 055208 10.62 2.30 20151226 055209 10.69 2.29 20151226 055210 10.77 2.28 20151226 055211 10.85 2.27 20151226 055212 10.49 2.24 20151226 055213 10.16 2.22 20151226 055214 9.85 2.20 20151226 055215 9.57 2.18 20151226 055216 9.33 2.16 20151226 055217 9.11 2.14 20151226 055218 8.92 2.12 20151226 055219 8.73 2.10 20151226 055220 8.60 2.08 20151226 055223 8.60 2.03 20151226 055224 8.67 2.02 20151226 055225 8.72 2.01 20151226 055226 8.81 1.99 20151226 055227 8.91 1.99 20151226 055228 9.02 1.98 20151226 055229 9.15 1.97 20151226 055230 9.29 1.97 20151226 055231 9.47 1.97 20151226 055232 9.42 1.97 20151226 055233 9.38 1.97 20151226 055234 9.35 1.97 20151226 055235 9.32 1.97 20151226 055236 9.28 1.96 20151226 055237 9.25 1.96 20151226 055238 9.22 1.95 20151226 055239 9.19 1.95 20151226 055240 9.14 1.94 20151226 055241 9.09 1.93 20151226 055242 9.05 1.94 20151226 055243 9.06 1.95 20151226 055244 9.10 1.96 20151226 055245 9.19 1.97 20151226 055246 9.28 1.99 20151226 055248 9.44 2.00 20151226 055249 9.63 2.01 20151226 055250 9.86 2.02 20151226 055251 10.13 2.03 20151226 055252 10.44 2.05 20151226 055253 10.10 2.02 20151226 055254 9.81 2.00 20151226 055255 9.52 1.98 20151226 055256 9.22 1.95 20151226 055257 8.91 1.93 20151226 055258 8.56 1.91 20151226 055259 8.27 1.89 20151226 055300 8.01 1.86 20151226 055301 7.77 1.84 20151226 055302 7.55 1.82 20151226 055303 7.68 1.81 20151226 055304 7.85 1.80 20151226 055305 7.99 1.80 20151226 055306 8.11 1.79 20151226 055307 8.20 1.79 20151226 055308 8.24 1.78 20151226 055309 8.29 1.78 20151226 055310 8.31 1.77 20151226 055311 8.31 1.77 20151226 055312 8.28 1.76 20151226 055313 8.33 1.77 20151226 055314 8.39 1.78 20151226 055315 8.45 1.78 20151226 055316 8.51 1.78 20151226 055317 8.58 1.78 20151226 055318 8.66 1.78 20151226 055319 8.72 1.78 20151226 055320 8.77 1.78 20151226 055321 8.82 1.77 20151226 055322 8.86 1.77 20151226 055323 9.43 1.77 20151226 055324 10.02 1.78 20151226 055325 10.66 1.79 20151226 055326 11.36 1.80 20151226 055327 11.95 1.81 20151226 055328 12.57 1.83 20151226 055329 13.10 1.84 20151226 055330 13.60 1.86 20151226 055331 14.06 1.87 20151226 055332 14.48 1.89 20151226 055333 14.54 1.88 20151226 055334 14.55 1.87 20151226 055335 14.61 1.86 20151226 055336 14.71 1.85 20151226 055337 14.85 1.83 20151226 055339 15.06 1.82 20151226 055340 15.27 1.80 20151226 055341 15.51 1.79 20151226 055342 15.80 1.77 20151226 055343 16.11 1.75 20151226 055344 15.49 1.73 20151226 055345 14.86 1.71 20151226 055346 14.23 1.70 20151226 055347 13.61 1.68 20151226 055348 12.97 1.67 20151226 055349 12.35 1.66 20151226 055350 11.72 1.65 20151226 055351 11.10 1.64 20151226 055352 10.48 1.64 20151226 055353 9.87 1.63 20151226 055354 9.77 1.63 20151226 055355 9.71 1.62 20151226 055356 9.62 1.62 20151226 055357 9.51 1.61 20151226 055358 9.41 1.61 20151226 055359 9.28 1.61 20151226 055400 9.14 1.60 20151226 055401 9.00 1.60 20151226 055402 8.87 1.59 20151226 055403 8.70 1.59 20151226 055404 8.28 1.57 20151226 055405 7.89 1.55 20151226 055406 7.53 1.53 20151226 055407 7.23 1.51 20151226 055408 6.95 1.49 20151226 055409 6.72 1.47 20151226 055410 6.54 1.45 20151226 055411 6.42 1.43 20151226 055412 6.32 1.41 20151226 055413 6.31 1.39 20151226 055414 6.35 1.41 20151226 055415 6.41 1.42 20151226 055416 6.50 1.44 20151226 055417 6.55 1.45 20151226 055418 6.69 1.47 20151226 055419 6.86 1.49 20151226 055420 7.07 1.50 20151226 055421 7.21 1.52 20151226 055422 7.47 1.53 20151226 055423 7.77 1.55 20151226 055424 7.02 1.53 20151226 055425 6.35 1.51 20151226 055426 5.78 1.49 20151226 055427 5.32 1.48 20151226 055428 4.98 1.46 20151226 055430 4.77 1.44 20151226 055431 4.70 1.42 20151226 055432 4.75 1.40 20151226 055433 4.92 1.38 20151226 055434 5.17 1.36 20151226 055435 4.79 1.37 20151226 055436 4.64 1.38 20151226 055437 4.67 1.39 20151226 055438 4.88 1.39 20151226 055439 5.22 1.39 20151226 055440 5.65 1.40 20151226 055441 6.25 1.40 20151226 055442 6.79 1.40 20151226 055443 7.35 1.40 20151226 055444 7.92 1.39 20151226 055445 7.28 1.40 20151226 055446 6.57 1.41 20151226 055447 5.91 1.42 20151226 055448 5.30 1.43 20151226 055449 4.75 1.44 20151226 055450 4.28 1.45 20151226 055451 3.81 1.46 20151226 055452 3.40 1.48 20151226 055453 3.27 1.49 20151226 055454 3.22 1.50 20151226 055455 3.56 1.48 20151226 055456 4.06 1.46 20151226 055457 4.57 1.44 20151226 055458 5.09 1.43 20151226 055459 5.47 1.42 20151226 055500 6.01 1.41 20151226 055501 6.57 1.40 20151226 055502 7.14 1.40 20151226 055503 7.72 1.40 20151226 055504 8.14 1.39 20151226 055505 8.03 1.40 20151226 055506 7.86 1.40 20151226 055507 7.65 1.41 20151226 055508 7.25 1.40 20151226 055509 6.94 1.40 20151226 055510 6.57 1.39 20151226 055511 6.15 1.38 20151226 055512 5.68 1.37 20151226 055513 5.10 1.36 20151226 055514 4.54 1.34 20151226 055515 3.80 1.35 20151226 055516 3.19 1.36 20151226 055517 2.86 1.36 20151226 055518 2.90 1.38 20151226 055520 3.41 1.39 20151226 055521 4.23 1.40 20151226 055522 5.25 1.41 20151226 055523 6.24 1.42 20151226 055524 7.30 1.43 20151226 055525 8.33 1.44 20151226 055526 8.40 1.43 20151226 055527 8.46 1.42 20151226 055528 8.50 1.42 20151226 055529 8.54 1.41 20151226 055530 8.56 1.40 20151226 055531 8.57 1.39 20151226 055532 8.56 1.39 20151226 055533 8.56 1.38 20151226 055534 8.52 1.37 20151226 055535 8.47 1.36 20151226 055536 8.68 1.37 20151226 055537 8.95 1.37 20151226 055538 9.16 1.38 20151226 055539 9.38 1.38 20151226 055540 9.59 1.39 20151226 055541 9.80 1.40 20151226 055542 10.07 1.41 20151226 055543 10.28 1.42 20151226 055544 10.49 1.43 20151226 055545 10.70 1.45 20151226 055546 11.33 1.45 20151226 055547 12.01 1.45 20151226 055548 12.62 1.45 20151226 055549 13.22 1.45 20151226 055550 13.83 1.45 20151226 055551 14.51 1.45 20151226 055552 15.13 1.45 20151226 055553 15.74 1.44 20151226 055554 16.36 1.43 20151226 055555 16.97 1.42 20151226 055556 16.54 1.41 20151226 055557 16.06 1.40 20151226 055600 14.69 1.37 20151226 055604 13.06 1.37 20151226 055605 12.66 1.37 20151226 055606 12.52 1.37 20151226 055607 12.31 1.38 20151226 055608 12.09 1.38 20151226 055609 11.84 1.37 20151226 055611 11.57 1.37 20151226 055612 11.36 1.36 20151226 055613 11.06 1.35 20151226 055614 10.75 1.34 20151226 055615 10.41 1.33 20151226 055616 10.15 1.32 20151226 055617 10.45 1.32 20151226 055618 10.78 1.33 20151226 055619 11.20 1.34 20151226 055620 11.57 1.35 20151226 055621 11.97 1.36 20151226 055622 12.28 1.37 20151226 055623 12.54 1.38 20151226 055624 12.76 1.40 20151226 055625 12.94 1.41 20151226 055626 13.19 1.42 20151226 055627 13.12 1.41 20151226 055628 13.09 1.40 20151226 055629 13.11 1.40 20151226 055630 13.17 1.39 20151226 055631 13.33 1.38 20151226 055639 13.51 1.31 20151226 055640 13.20 1.29 20151226 055641 12.90 1.27 20151226 055642 12.61 1.26 20151226 055643 12.33 1.25 20151226 055644 12.06 1.23 20151226 055645 11.80 1.23 20151226 055646 11.56 1.21 20151226 055647 11.10 1.19 20151226 055648 10.65 1.17 20151226 055649 10.22 1.15 20151226 055650 9.79 1.13 20151226 055651 9.41 1.11 20151226 055652 9.00 1.08 20151226 055653 8.60 1.06 20151226 055654 8.20 1.03 20151226 055655 7.81 1.01 20151226 055656 7.46 0.98 20151226 055657 7.16 0.97 20151226 055658 6.86 0.97 20151226 055659 6.55 0.97 20151226 055701 6.22 0.97 20151226 055702 5.89 0.96 20151226 055703 5.60 0.96 20151226 055704 5.24 0.96 20151226 055705 4.85 0.95 20151226 055706 4.46 0.95 20151226 055707 4.03 0.95 20151226 055708 3.05 0.95 20151226 055709 2.02 0.95 20151226 055710 1.08 0.94 20151226 055711 0.81 0.94 20151226 055712 1.61 0.94 20151226 055713 2.55 0.93 20151226 055714 3.64 0.93 20151226 055715 4.71 0.92 20151226 055716 5.72 0.92 20151226 055717 6.69 0.92 20151226 055718 6.25 0.90 20151226 055719 5.76 0.88 20151226 055720 5.28 0.86 20151226 055721 4.79 0.84 20151226 055722 4.28 0.82 20151226 055723 3.75 0.80 20151226 055724 3.23 0.78 20151226 055725 2.68 0.75 20151226 055726 2.14 0.73 20151226 055727 1.62 0.70 20151226 055728 1.04 0.71 20151226 055729 0.49 0.72 20151226 055730 0.40 0.73 20151226 055731 0.85 0.74 20151226 055732 1.43 0.76 20151226 055733 2.02 0.78 20151226 055734 2.63 0.80 20151226 055735 3.18 0.82 20151226 055736 3.80 0.85 20151226 055737 4.42 0.89 20151226 055738 4.53 0.90 20151226 055739 4.64 0.92 20151226 055740 4.73 0.94 20151226 055741 4.75 0.95 20151226 055742 4.83 0.97 20151226 055743 4.94 0.99 20151226 055744 5.13 1.01 20151226 055745 5.42 1.03 20151226 055813 11.44 1.10 20151226 055814 11.24 1.10 20151226 055815 10.99 1.10 20151226 055816 10.71 1.10 20151226 055817 10.40 1.10 20151226 055818 10.05 1.09 20151226 055839 10.86 1.09 20151226 055840 10.93 1.12 20151226 055841 10.93 1.14 20151226 055843 11.01 1.17 20151226 055844 11.11 1.20 20151226 055846 11.34 1.25 20151226 055847 11.48 1.27 20151226 055848 11.63 1.29 20151226 055849 11.80 1.32 20151226 055850 11.32 1.31 20151226 055851 10.80 1.31 20151226 055852 10.25 1.31 20151226 055853 9.70 1.30 20151226 055854 9.12 1.29 20151226 055855 8.53 1.27 20151226 055856 7.92 1.26 20151226 055857 7.29 1.24 20151226 055858 6.59 1.21 20151226 055859 5.96 1.18 20151226 055900 5.73 1.19 20151226 055901 5.57 1.21 20151226 055902 5.36 1.22 20151226 055903 5.10 1.24 20151226 055904 4.81 1.26 20151226 055905 4.49 1.28 20151226 055906 4.01 1.30 20151226 055907 3.55 1.32 20151226 055908 3.00 1.34 20151226 055909 2.40 1.35 20151226 055911 1.76 1.33 20151226 055912 1.66 1.31 20151226 055913 1.68 1.30 20151226 055914 1.80 1.28 20151226 055915 1.99 1.26 20151226 055916 2.25 1.25 20151226 055917 2.49 1.23 20151226 055918 2.74 1.22 20151226 055919 2.98 1.20 20151226 055920 2.94 1.20 20151226 055921 2.72 1.20 20151226 055922 2.51 1.21 20151226 055923 2.30 1.21 20151226 055924 2.11 1.21 20151226 055925 1.91 1.22 20151226 055926 1.75 1.22 20151226 055927 1.57 1.23 20151226 055928 1.39 1.23 20151226 055929 1.23 1.24 20151226 055930 1.09 1.26 20151226 055931 1.01 1.30 20151226 055933 1.05 1.35 20151226 055934 1.12 1.41 20151226 055935 1.22 1.46 20151226 055936 1.34 1.51 20151226 055937 1.47 1.56 20151226 055938 1.55 1.61 20151226 055939 1.71 1.66 20151226 055940 1.87 1.72 20151226 055941 2.05 1.76 20151226 055942 2.34 1.79 20151226 055943 2.64 1.82 20151226 055944 3.00 1.85 20151226 055945 3.33 1.89 20151226 055946 3.62 1.92 20151226 055947 3.87 1.95 20151226 055948 4.08 1.99 20151226 055949 4.22 2.02 20151226 055950 4.31 2.05 20151226 055951 4.61 2.08 20151226 055952 5.10 2.12 20151226 055953 5.61 2.15 20151226 055954 6.15 2.18 20151226 055955 6.73 2.21 20151226 055956 7.33 2.23 20151226 055957 7.97 2.26 20151226 055958 8.65 2.28 20151226 055959 9.49 2.30 20151226 060000 10.35 2.33 20151226 060001 10.82 2.36 20151226 060002 10.72 2.38 20151226 060003 10.63 2.40 20151226 060004 10.54 2.41 20151226 060005 10.42 2.42 20151226 060006 10.29 2.43 20151226 060007 10.14 2.44 20151226 060008 9.96 2.45 20151226 060009 9.76 2.45 20151226 060010 9.52 2.45 20151226 060011 9.19 2.45 20151226 060012 8.35 2.45 20151226 060013 7.58 2.45 20151226 060014 6.88 2.45 20151226 060015 6.28 2.44 20151226 060016 5.80 2.44 20151226 060017 5.46 2.44 20151226 060018 5.30 2.44 20151226 060019 5.32 2.44 20151226 060020 5.50 2.44 20151226 060021 5.75 2.44 20151226 060022 5.74 2.44 20151226 060024 5.78 2.44 20151226 060025 6.02 2.44 20151226 060026 6.45 2.45 20151226 060027 6.92 2.45 20151226 060028 7.42 2.46 20151226 060029 7.95 2.46 20151226 060030 8.50 2.46 20151226 060031 9.06 2.47 20151226 060032 9.59 2.47 20151226 060033 9.93 2.47 20151226 060034 10.27 2.47 20151226 060035 10.52 2.47 20151226 060036 10.80 2.47 20151226 060037 11.10 2.46 20151226 060038 11.39 2.46 20151226 060039 11.67 2.45 20151226 060040 11.94 2.44 20151226 060041 12.19 2.43 20151226 060042 12.42 2.41 20151226 060043 12.37 2.39 20151226 060044 12.28 2.37 20151226 060045 12.16 2.36 20151226 060046 12.01 2.34 20151226 060047 11.83 2.33 20151226 060048 11.62 2.31 20151226 060049 11.37 2.30 20151226 060050 11.10 2.29 20151226 060051 10.92 2.28 20151226 060052 10.76 2.27 20151226 060053 10.89 2.26 20151226 060054 11.00 2.25 20151226 060055 11.11 2.24 20151226 060056 11.20 2.23 20151226 060057 11.29 2.21 20151226 060058 11.36 2.20 20151226 060059 11.43 2.18 20151226 060100 11.48 2.16 20151226 060101 11.52 2.14 20151226 060102 11.56 2.12 20151226 060103 11.63 2.11 20151226 060104 11.71 2.10 20151226 060105 11.78 2.10 20151226 060106 11.84 2.10 20151226 060107 11.88 2.10 20151226 060108 11.90 2.10 20151226 060109 11.92 2.10 20151226 060110 11.92 2.11 20151226 060111 11.92 2.12 20151226 060112 11.90 2.12 20151226 060114 12.03 2.11 20151226 060115 12.18 2.08 20151226 060116 12.42 2.06 20151226 060117 12.68 2.03 20151226 060118 12.92 2.00 20151226 060119 13.14 1.97 20151226 060120 13.34 1.95 20151226 060121 13.52 1.93 20151226 060122 13.68 1.91 20151226 060123 13.81 1.89 20151226 060124 13.74 1.86 20151226 060125 13.56 1.84 20151226 060126 13.40 1.81 20151226 060127 13.26 1.78 20151226 060128 13.16 1.76 20151226 060129 13.08 1.73 20151226 060130 13.03 1.70 20151226 060131 13.02 1.68 20151226 060132 13.03 1.65 20151226 060133 13.07 1.63 20151226 060134 13.08 1.61 20151226 060135 13.00 1.60 20151226 060136 12.88 1.59 20151226 060137 12.73 1.58 20151226 060138 12.57 1.57 20151226 060139 12.38 1.56 20151226 060140 12.17 1.55 20151226 060141 11.96 1.54 20151226 060142 11.74 1.53 20151226 060143 11.53 1.52 20151226 060144 11.45 1.50 20151226 060145 11.57 1.47 20151226 060146 11.68 1.45 20151226 060147 11.83 1.43 20151226 060148 12.00 1.40 20151226 060149 12.20 1.38 20151226 060150 12.41 1.36 20151226 060151 12.63 1.34 20151226 060152 12.87 1.32 20151226 060153 13.13 1.30 20151226 060154 13.29 1.28 20151226 060155 13.02 1.27 20151226 060156 12.82 1.26 20151226 060157 12.68 1.26 20151226 060158 12.58 1.25 20151226 060159 12.54 1.25 20151226 060200 12.66 1.25 20151226 060201 12.71 1.25 20151226 060202 12.80 1.25 20151226 060203 12.92 1.25 20151226 060205 13.09 1.26 20151226 060240 12.90 1.46 20151226 060242 12.09 1.61 20151226 060243 11.86 1.68 20151226 060244 11.73 1.74 20151226 060245 11.64 1.81 20151226 060246 11.62 1.88 20151226 060247 11.64 1.91 20151226 060249 11.76 1.91 20151226 060250 11.84 1.91 20151226 060251 11.95 1.91 20151226 060252 12.07 1.91 20151226 060253 12.22 1.91 20151226 060254 12.33 1.92 20151226 060255 12.43 1.92 20151226 060256 12.53 1.93 20151226 060257 12.58 1.93 20151226 060258 12.55 1.94 20151226 060259 12.55 1.94 20151226 060300 12.54 1.94 20151226 060301 12.54 1.94 20151226 060302 12.55 1.94 20151226 060303 12.59 1.93 20151226 060304 12.61 1.93 20151226 060305 12.64 1.92 20151226 060306 12.67 1.91 20151226 060307 12.69 1.90 20151226 060308 12.69 1.91 20151226 060309 12.67 1.91 20151226 060310 12.67 1.92 20151226 060311 12.68 1.92 20151226 060312 12.70 1.93 20151226 060313 12.80 1.93 20151226 060314 12.87 1.94 20151226 060315 12.94 1.94 20151226 060316 12.90 1.95 20151226 060317 12.85 1.95 20151226 060318 12.98 1.95 20151226 060319 13.11 1.95 20151226 060320 13.24 1.95 20151226 060321 13.37 1.96 20151226 060322 13.51 1.96 20151226 060323 13.62 1.96 20151226 060324 13.76 1.96 20151226 060325 13.90 1.96 20151226 060326 14.05 1.96 20151226 060327 14.19 1.96 20151226 060328 14.22 1.97 20151226 060330 14.20 1.99 20151226 060331 14.19 2.00 20151226 060332 14.18 2.02 20151226 060333 14.17 2.04 20151226 060334 14.15 2.06 20151226 060335 14.14 2.08 20151226 060336 14.13 2.10 20151226 060337 14.11 2.13 20151226 060338 14.09 2.15 20151226 060339 14.10 2.14 20151226 060340 14.10 2.13 20151226 060341 14.07 2.11 20151226 060342 14.03 2.09 20151226 060343 13.97 2.08 20151226 060344 13.86 2.06 20151226 060345 13.75 2.05 20151226 060346 13.63 2.05 20151226 060347 13.48 2.04 20151226 060348 13.27 2.03 20151226 060349 13.08 2.03 20151226 060350 12.79 2.02 20151226 060351 12.46 2.02 20151226 060352 12.19 2.01 20151226 060353 11.92 2.00 20151226 060354 11.63 1.99 20151226 060355 11.38 1.98 20151226 060356 11.15 1.97 20151226 060357 10.93 1.96 20151226 060358 10.73 1.94 20151226 060359 10.54 1.93 20151226 060400 10.51 1.92 20151226 060401 10.64 1.93 20151226 060402 10.73 1.94 20151226 060403 10.82 1.95 20151226 060404 10.95 1.95 20151226 060405 11.03 1.96 20151226 060406 11.16 1.96 20151226 060407 11.26 1.96 20151226 060408 11.35 1.96 20151226 060409 11.49 1.95 20151226 060410 11.63 1.97 20151226 060411 11.80 1.99 20151226 060412 12.00 2.00 20151226 060413 12.19 2.02 20151226 060414 12.39 2.04 20151226 060415 12.66 2.06 20151226 060416 12.88 2.08 20151226 060417 13.12 2.10 20151226 060418 13.43 2.11 20151226 060419 13.66 2.13 20151226 060421 13.87 2.14 20151226 060422 13.79 2.16 20151226 060423 13.47 2.17 20151226 060424 13.10 2.18 20151226 060425 12.80 2.19 20151226 060426 12.52 2.20 20151226 060427 12.23 2.20 20151226 060428 11.98 2.21 20151226 060429 11.70 2.22 20151226 060430 11.47 2.22 20151226 060431 11.23 2.23 20151226 060432 10.84 2.21 20151226 060433 10.56 2.20 20151226 060434 10.21 2.18 20151226 060435 9.90 2.17 20151226 060436 9.61 2.16 20151226 060437 9.32 2.16 20151226 060438 9.06 2.15 20151226 060439 8.81 2.15 20151226 060440 8.63 2.15 20151226 060441 8.43 2.15 20151226 060442 8.27 2.15 20151226 060443 8.10 2.15 20151226 060444 7.95 2.15 20151226 060445 7.79 2.15 20151226 060446 7.68 2.14 20151226 060447 7.52 2.14 20151226 060448 7.38 2.14 20151226 060449 7.24 2.14 20151226 060450 7.11 2.14 20151226 060451 6.98 2.13 20151226 060452 6.99 2.13 20151226 060453 7.09 2.12 20151226 060454 7.17 2.12 20151226 060455 7.27 2.12 20151226 060456 7.34 2.11 20151226 060457 7.43 2.11 20151226 060458 7.49 2.12 20151226 060459 7.56 2.12 20151226 060500 7.61 2.12 20151226 060501 7.67 2.13 20151226 060502 7.75 2.14 20151226 060503 8.04 2.16 20151226 060504 8.27 2.19 20151226 060505 8.60 2.22 20151226 060506 8.99 2.24 20151226 060507 9.42 2.26 20151226 060508 9.89 2.28 20151226 060509 10.41 2.30 20151226 060511 10.85 2.32 20151226 060512 11.43 2.34 20151226 060513 12.04 2.35 20151226 060514 12.02 2.34 20151226 060515 11.86 2.33 20151226 060516 11.74 2.32 20151226 060517 11.65 2.31 20151226 060518 11.59 2.29 20151226 060519 11.52 2.28 20151226 060520 11.52 2.26 20151226 060521 11.50 2.24 20151226 060522 11.57 2.22 20151226 060523 11.59 2.20 20151226 060524 11.46 2.18 20151226 060525 10.76 2.18 20151226 060526 10.06 2.17 20151226 060527 9.40 2.17 20151226 060528 8.91 2.17 20151226 060529 8.31 2.17 20151226 060530 7.76 2.18 20151226 060531 7.24 2.18 20151226 060532 6.77 2.19 20151226 060533 6.42 2.20 20151226 060534 6.02 2.20 20151226 060535 6.04 2.21 20151226 060536 6.07 2.21 20151226 060537 6.10 2.22 20151226 060538 6.15 2.22 20151226 060539 6.18 2.22 20151226 060540 6.25 2.23 20151226 060541 6.33 2.23 20151226 060542 6.40 2.23 20151226 060543 6.50 2.24 20151226 060544 6.56 2.24 20151226 060545 6.45 2.24 20151226 060546 6.30 2.25 20151226 060547 6.19 2.27 20151226 060548 6.15 2.28 20151226 060549 6.10 2.29 20151226 060550 6.12 2.30 20151226 060551 6.19 2.31 20151226 060552 6.25 2.33 20151226 060553 6.40 2.33 20151226 060554 6.59 2.34 20151226 060555 6.78 2.36 20151226 060556 7.14 2.37 20151226 060557 7.43 2.39 20151226 060558 7.75 2.41 20151226 060559 8.08 2.43 20151226 060600 8.34 2.46 20151226 060602 8.65 2.49 20151226 060603 8.94 2.53 20151226 060604 9.07 2.56 20151226 060605 9.13 2.59 20151226 060606 9.18 2.62 20151226 060607 9.08 2.64 20151226 060608 8.96 2.65 20151226 060609 8.84 2.65 20151226 060610 8.75 2.66 20151226 060611 8.67 2.67 20151226 060612 8.60 2.67 20151226 060613 8.55 2.67 20151226 060614 8.50 2.67 20151226 060615 8.44 2.67 20151226 060616 8.39 2.67 20151226 060617 8.37 2.66 20151226 060618 8.45 2.66 20151226 060619 8.53 2.65 20151226 060620 8.61 2.65 20151226 060621 8.69 2.65 20151226 060622 8.74 2.64 20151226 060623 8.88 2.64 20151226 060624 9.02 2.64 20151226 060625 9.20 2.64 20151226 060626 9.38 2.64 20151226 060627 9.61 2.63 20151226 060628 9.85 2.64 20151226 060629 10.12 2.64 20151226 060630 10.33 2.63 20151226 060631 10.54 2.63 20151226 060632 10.72 2.63 20151226 060633 10.88 2.62 20151226 060634 11.02 2.61 20151226 060635 11.12 2.60 20151226 060636 11.21 2.59 20151226 060637 11.29 2.58 20151226 060638 11.47 2.56 20151226 060639 11.78 2.54 20151226 060640 12.19 2.53 20151226 060641 12.57 2.50 20151226 060642 12.85 2.46 20151226 060643 12.96 2.43 20151226 060644 13.04 2.40 20151226 060656 21.70 2.43 20151226 060657 23.76 2.48 20151226 060658 26.00 2.52 20151226 060732 9.08 2.71 20151226 060733 8.99 2.69 20151226 060744 13.87 2.34 20151226 060745 16.71 2.27 20151226 060746 19.66 2.21 20151226 060747 22.47 2.15 20151226 060748 26.05 2.09 20151226 060749 29.95 2.02 20151226 060750 33.61 1.95 20151226 060910 8.67 1.78 20151226 060911 9.25 1.82 20151226 060912 9.76 1.86 20151226 060913 10.39 1.89 20151226 060914 10.86 1.92 20151226 060915 11.45 1.96 20151226 060916 11.88 1.99 20151226 060917 12.29 2.02 20151226 060918 12.81 2.05 20151226 060919 13.19 2.08 20151226 060920 13.66 2.11 20151226 060921 13.99 2.14 20151226 060922 14.34 2.16 20151226 060923 14.51 2.17 20151226 060924 14.64 2.18 20151226 060925 14.52 2.17 20151226 060926 14.38 2.17 20151226 060927 14.21 2.18 20151226 060928 14.11 2.19 20151226 060929 13.96 2.20 20151226 060930 13.83 2.22 20151226 060931 13.66 2.24 20151226 060932 13.53 2.27 20151226 060933 13.49 2.30 20151226 060934 13.51 2.33 20151226 060935 13.55 2.36 20151226 060936 13.57 2.38 20151226 060937 13.62 2.41 20151226 060938 13.63 2.44 20151226 060939 13.61 2.45 20151226 060941 13.61 2.47 20151226 060942 13.63 2.48 20151226 060943 13.67 2.50 20151226 060944 13.74 2.51 20151226 060945 13.78 2.53 20151226 060946 13.79 2.54 20151226 060947 13.75 2.55 20151226 060948 13.67 2.57 20151226 060949 13.55 2.58 20151226 060950 13.39 2.60 20151226 060951 13.20 2.61 20151226 060952 12.93 2.63 20151226 060953 12.69 2.64 20151226 060954 12.43 2.67 20151226 060955 12.22 2.69 20151226 060956 12.10 2.72 20151226 060957 12.02 2.74 20151226 060958 11.94 2.77 20151226 060959 11.87 2.80 20151226 061000 11.83 2.82 20151226 061001 11.78 2.84 20151226 061002 11.73 2.87 20151226 061003 11.71 2.89 20151226 061004 11.69 2.91 20151226 061005 11.69 2.94 20151226 061006 11.69 2.96 20151226 061007 11.63 2.97 20151226 061008 11.52 2.98 20151226 061009 11.40 2.99 20151226 061010 11.30 3.00 20151226 061011 11.21 3.01 20151226 061012 11.12 3.02 20151226 061013 11.02 3.03 20151226 061014 10.92 3.04 20151226 061015 10.83 3.05 20151226 061016 10.77 3.06 20151226 061017 10.68 3.06 20151226 061018 10.60 3.07 20151226 061019 10.53 3.06 20151226 061020 10.42 3.05 20151226 061021 10.32 3.05 20151226 061022 10.26 3.05 20151226 061023 10.20 3.05 20151226 061024 10.15 3.05 20151226 061025 10.11 3.06 20151226 061026 10.09 3.07 20151226 061027 10.08 3.08 20151226 061028 10.08 3.09 20151226 061029 10.07 3.11 20151226 061030 10.04 3.13 20151226 061032 10.01 3.15 20151226 061033 9.99 3.17 20151226 061034 10.01 3.17 20151226 061035 10.04 3.18 20151226 061036 10.07 3.19 20151226 061037 10.09 3.19 20151226 061038 10.12 3.20 20151226 061039 10.15 3.20 20151226 061040 10.18 3.21 20151226 061041 10.22 3.21 20151226 061042 10.30 3.22 20151226 061043 10.42 3.22 20151226 061044 10.53 3.22 20151226 061045 10.68 3.23 20151226 061046 10.80 3.23 20151226 061047 10.87 3.23 20151226 061048 10.91 3.24 20151226 061049 10.95 3.24 20151226 061050 10.96 3.25 20151226 061051 10.96 3.25 20151226 061052 10.96 3.25 20151226 061053 10.86 3.26 20151226 061054 10.77 3.26 20151226 061055 10.68 3.26 20151226 061056 10.60 3.26 20151226 061057 10.53 3.26 20151226 061058 10.46 3.27 20151226 061059 10.35 3.27 20151226 061100 10.25 3.27 20151226 061101 10.15 3.27 20151226 061102 10.09 3.28 20151226 061103 10.06 3.28 20151226 061104 10.07 3.29 20151226 061105 10.08 3.31 20151226 061106 10.12 3.33 20151226 061107 10.15 3.35 20151226 061108 10.18 3.37 20151226 061109 10.21 3.38 20151226 061110 10.24 3.40 20151226 061111 10.40 3.41 20151226 061112 10.58 3.42 20151226 061113 10.78 3.42 20151226 061114 10.98 3.42 20151226 061115 11.15 3.42 20151226 061116 11.25 3.42 20151226 061117 11.34 3.42 20151226 061118 11.41 3.42 20151226 061119 11.44 3.42 20151226 061120 11.45 3.43 20151226 061121 11.44 3.44 20151226 061123 11.41 3.45 20151226 061124 11.41 3.48 20151226 061125 11.44 3.51 20151226 061126 11.46 3.54 20151226 061127 11.49 3.58 20151226 061128 11.65 3.61 20151226 061129 11.82 3.63 20151226 061130 12.00 3.65 20151226 061131 12.16 3.67 20151226 061132 12.34 3.69 20151226 061133 12.52 3.70 20151226 061134 12.69 3.71 20151226 061135 12.87 3.72 20151226 061136 12.93 3.72 20151226 061137 12.95 3.73 20151226 061138 12.92 3.73 20151226 061139 12.82 3.73 20151226 061140 12.74 3.73 20151226 061141 12.68 3.73 20151226 061142 12.66 3.74 20151226 061143 12.68 3.74 20151226 061144 12.71 3.74 20151226 061145 12.77 3.74 20151226 061146 12.88 3.74 20151226 061147 12.91 3.74 20151226 061148 12.91 3.75 20151226 061149 12.91 3.74 20151226 061150 12.86 3.75 20151226 061151 12.78 3.76 20151226 061152 12.72 3.78 20151226 061153 12.70 3.80 20151226 061154 12.70 3.81 20151226 061155 12.76 3.83 20151226 061156 12.83 3.85 20151226 061157 12.94 3.86 20151226 061158 12.99 3.87 20151226 061159 13.07 3.87 20151226 061200 13.11 3.87 20151226 061201 13.18 3.87 20151226 061202 13.16 3.86 20151226 061203 13.00 3.86 20151226 061204 12.85 3.85 20151226 061205 12.68 3.85 20151226 061206 12.53 3.86 20151226 061207 12.38 3.86 20151226 061208 12.23 3.87 20151226 061209 12.10 3.87 20151226 061210 12.03 3.88 20151226 061211 12.00 3.88 20151226 061213 12.01 3.87 20151226 061214 12.06 3.87 20151226 061215 12.07 3.85 20151226 061216 12.07 3.83 20151226 061217 12.04 3.81 20151226 061218 12.02 3.80 20151226 061219 11.99 3.79 20151226 061220 11.95 3.78 20151226 061221 11.92 3.79 20151226 061222 11.88 3.79 20151226 061223 11.86 3.80 20151226 061224 11.83 3.79 20151226 061225 11.83 3.79 20151226 061226 11.83 3.78 20151226 061227 11.90 3.79 20151226 061228 12.01 3.81 20151226 061229 12.12 3.83 20151226 061230 12.24 3.85 20151226 061231 12.33 3.87 20151226 061232 12.42 3.89 20151226 061233 12.50 3.91 20151226 061234 12.60 3.93 20151226 061235 12.70 3.94 20151226 061236 12.81 3.95 20151226 061237 12.94 3.96 20151226 061238 13.05 3.96 20151226 061239 13.17 3.96 20151226 061240 13.31 3.96 20151226 061241 13.40 3.96 20151226 061242 13.34 3.96 20151226 061243 13.28 3.95 20151226 061244 13.21 3.93 20151226 061245 13.14 3.92 20151226 061246 13.10 3.90 20151226 061247 13.03 3.88 20151226 061248 12.96 3.86 20151226 061249 12.88 3.83 20151226 061250 12.78 3.81 20151226 061251 12.63 3.81 20151226 061252 12.59 3.82 20151226 061253 12.55 3.83 20151226 061254 12.50 3.84 20151226 061255 12.46 3.84 20151226 061256 12.41 3.84 20151226 061257 12.36 3.84 20151226 061258 12.32 3.83 20151226 061259 12.28 3.82 20151226 061300 12.24 3.81 20151226 061301 12.23 3.81 20151226 061302 12.27 3.83 20151226 061304 12.40 3.84 20151226 061305 12.53 3.85 20151226 061306 12.66 3.86 20151226 061307 12.79 3.87 20151226 061308 12.91 3.87 20151226 061309 13.03 3.87 20151226 061310 13.17 3.87 20151226 061311 13.28 3.86 20151226 061312 13.42 3.84 20151226 061313 13.55 3.83 20151226 061314 13.66 3.82 20151226 061315 13.75 3.81 20151226 061316 13.86 3.81 20151226 061317 13.98 3.81 20151226 061318 14.11 3.82 20151226 061319 14.22 3.82 20151226 061320 14.34 3.82 20151226 061321 14.45 3.82 20151226 061322 14.59 3.82 20151226 061323 14.71 3.82 20151226 061324 14.84 3.82 20151226 061325 14.98 3.83 20151226 061326 15.11 3.83 20151226 061327 15.26 3.82 20151226 061328 15.37 3.82 20151226 061329 15.47 3.83 20151226 061330 15.59 3.83 20151226 061331 15.63 3.83 20151226 061332 15.65 3.82 20151226 061333 15.64 3.81 20151226 061334 15.60 3.80 20151226 061335 15.53 3.78 20151226 061336 15.43 3.76 20151226 061337 15.30 3.74 20151226 061338 15.15 3.72 20151226 061339 14.94 3.68 20151226 061340 15.12 3.69 20151226 061341 15.32 3.70 20151226 061342 15.49 3.71 20151226 061343 15.64 3.72 20151226 061344 15.77 3.72 20151226 061345 15.86 3.72 20151226 061346 15.94 3.72 20151226 061347 15.99 3.71 20151226 061348 16.02 3.70 20151226 061349 16.14 3.71 20151226 061350 16.30 3.74 20151226 061351 16.45 3.76 20151226 061352 16.62 3.78 20151226 061354 16.79 3.79 20151226 061355 16.92 3.80 20151226 061356 17.02 3.81 20151226 061357 17.08 3.82 20151226 061358 17.12 3.82 20151226 061359 17.02 3.81 20151226 061400 16.92 3.80 20151226 061401 16.84 3.80 20151226 061402 16.75 3.81 20151226 061403 16.66 3.83 20151226 061404 16.58 3.85 20151226 061405 16.53 3.87 20151226 061406 16.46 3.90 20151226 061407 16.42 3.91 20151226 061408 16.48 3.88 20151226 061409 16.50 3.85 20151226 061410 16.49 3.82 20151226 061411 16.45 3.80 20151226 061412 16.37 3.78 20151226 061413 16.25 3.76 20151226 061414 16.10 3.75 20151226 061415 15.91 3.74 20151226 061416 15.69 3.75 20151226 061417 15.47 3.76 20151226 061418 15.33 3.78 20151226 061419 15.28 3.80 20151226 061420 15.28 3.82 20151226 061421 15.31 3.84 20151226 061422 15.37 3.85 20151226 061423 15.46 3.86 20151226 061424 15.57 3.87 20151226 061425 15.61 3.88 20151226 061426 15.62 3.89 20151226 061427 15.60 3.90 20151226 061428 15.57 3.92 20151226 061429 15.48 3.94 20151226 061430 15.39 3.96 20151226 061431 15.25 3.98 20151226 061432 15.13 4.00 20151226 061433 15.17 3.97 20151226 061434 15.19 3.95 20151226 061435 15.19 3.94 20151226 061436 15.17 3.93 20151226 061437 15.13 3.92 20151226 061438 15.05 3.91 20151226 061439 14.98 3.90 20151226 061440 14.87 3.91 20151226 061441 14.63 3.93 20151226 061442 14.32 3.96 20151226 061443 13.94 3.99 20151226 061445 13.54 4.02 20151226 061446 13.16 4.03 20151226 061447 12.85 4.04 20151226 061448 12.51 4.06 20151226 061449 12.23 4.07 20151226 061450 11.95 4.05 20151226 061451 11.66 4.03 20151226 061452 11.40 4.02 20151226 061453 11.16 4.01 20151226 061454 10.89 4.01 20151226 061455 10.66 4.01 20151226 061456 10.43 4.01 20151226 061457 10.19 4.02 20151226 061458 10.01 4.01 20151226 061459 9.81 4.00 20151226 061500 9.63 3.99 20151226 061501 9.41 3.98 20151226 061502 9.21 3.98 20151226 061503 8.99 3.97 20151226 061504 8.72 3.96 20151226 061505 8.52 3.96 20151226 061506 8.48 3.94 20151226 061507 8.45 3.92 20151226 061508 8.48 3.92 20151226 061509 8.54 3.91 20151226 061510 8.63 3.92 20151226 061511 8.76 3.91 20151226 061512 9.10 3.92 20151226 061513 9.32 3.92 20151226 061514 9.43 3.92 20151226 061515 9.47 3.91 20151226 061516 9.53 3.90 20151226 061517 9.56 3.89 20151226 061518 9.60 3.88 20151226 061519 9.48 3.86 20151226 061520 9.45 3.84 20151226 061521 9.64 3.82 20151226 061522 9.72 3.80 20151226 061523 9.87 3.80 20151226 061524 10.00 3.80 20151226 061525 10.10 3.81 20151226 061526 10.26 3.81 20151226 061527 10.43 3.82 20151226 061528 10.75 3.81 20151226 061529 11.03 3.79 20151226 061530 11.34 3.79 20151226 061531 11.60 3.79 20151226 061532 11.77 3.78 20151226 061533 11.94 3.79 20151226 061534 12.02 3.79 20151226 061536 12.20 3.79 20151226 061537 12.51 3.76 20151226 061538 12.81 3.72 20151226 061539 13.16 3.69 20151226 061540 13.47 3.67 20151226 061541 13.70 3.64 20151226 061542 13.90 3.62 20151226 061543 14.00 3.62 20151226 061544 13.91 3.60 20151226 061545 13.86 3.59 20151226 061546 13.80 3.57 20151226 061547 13.78 3.56 20151226 061548 13.78 3.54 20151226 061549 13.79 3.51 20151226 061550 13.87 3.49 20151226 061551 13.97 3.44 20151226 061552 14.05 3.41 20151226 061553 14.06 3.36 20151226 061554 14.03 3.33 20151226 061555 14.01 3.30 20151226 061556 14.02 3.25 20151226 061557 14.05 3.21 20151226 061558 14.12 3.17 20151226 061559 14.21 3.14 20151226 061600 14.31 3.08 20151226 061601 14.41 3.05 20151226 061602 14.51 3.01 20151226 061603 14.62 2.98 20151226 061604 14.78 2.93 20151226 061605 14.98 2.92 20151226 061606 15.20 2.90 20151226 061607 15.47 2.89 20151226 061608 15.64 2.87 20151226 061609 15.75 2.86 20151226 061610 15.80 2.84 20151226 061611 15.76 2.79 20151226 061612 15.69 2.74 20151226 061613 15.54 2.69 20151226 061614 15.42 2.62 20151226 061615 15.19 2.56 20151226 061616 15.01 2.48 20151226 061617 14.72 2.42 20151226 061618 14.48 2.38 20151226 061619 14.20 2.35 20151226 061620 14.02 2.32 20151226 061621 13.82 2.29 20151226 061622 13.74 2.26 20151226 061623 13.63 2.22 20151226 061624 13.19 2.18 20151226 061626 12.53 2.15 20151226 061627 11.88 2.12 20151226 061628 11.37 2.08 20151226 061629 11.03 2.05 20151226 061630 10.77 2.02 20151226 061631 10.61 1.98 20151226 061632 10.65 1.97 20151226 061633 10.64 1.95 20151226 061634 10.58 1.92 20151226 061635 10.53 1.88 20151226 061636 10.43 1.83 20151226 061637 10.30 1.77 20151226 061638 10.28 1.75 20151226 061639 10.47 1.77 20151226 061640 10.73 1.79 20151226 061641 11.01 1.80 20151226 061642 11.32 1.80 20151226 061643 11.70 1.79 20151226 061644 12.02 1.78 20151226 061645 12.06 1.81 20151226 061646 12.17 1.83 20151226 061647 12.29 1.87 20151226 061648 12.46 1.90 20151226 061649 12.67 1.94 20151226 061650 13.00 1.98 20151226 061651 13.49 2.01 20151226 061652 14.09 2.03 20151226 061653 14.76 2.05 20151226 061654 15.36 2.08 20151226 061655 15.94 2.10 20151226 061656 16.57 2.12 20151226 061657 16.93 2.15 20151226 061658 17.21 2.17 20151226 061659 17.50 2.20 20151226 061700 17.78 2.22 20151226 061701 18.08 2.24 20151226 061702 18.39 2.27 20151226 061703 18.72 2.28 20151226 061704 19.19 2.28 20151226 061705 19.85 2.28 20151226 061706 20.66 2.27 20151226 061707 21.55 2.26 20151226 061708 22.33 2.26 20151226 061709 22.15 2.28 20151226 061710 21.65 2.31 20151226 061711 21.21 2.33 20151226 061712 20.88 2.35 20151226 061713 20.64 2.37 20151226 061714 20.51 2.38 20151226 061715 20.44 2.41 20151226 061717 20.39 2.45 20151226 061718 20.43 2.48 20151226 061719 20.59 2.51 20151226 061720 20.77 2.54 20151226 061721 21.01 2.56 20151226 061722 21.15 2.58 20151226 061723 21.41 2.60 20151226 061724 21.81 2.62 20151226 061725 22.02 2.65 20151226 061726 22.08 2.69 20151226 061727 22.13 2.72 20151226 061728 21.64 2.76 20151226 061729 21.18 2.81 20151226 061730 20.88 2.86 20151226 061731 20.69 2.90 20151226 061732 20.55 2.94 20151226 061733 20.47 2.99 20151226 061734 20.36 3.05 20151226 061735 20.41 3.10 20151226 061736 20.54 3.15 20151226 061737 20.79 3.19 20151226 061738 21.16 3.24 20151226 061739 21.35 3.27 20151226 061740 21.30 3.31 20151226 061741 21.21 3.36 20151226 061742 21.19 3.42 20151226 061743 21.17 3.47 20151226 061744 21.22 3.51 20151226 061745 21.21 3.51 20151226 061746 21.22 3.50 20151226 061747 21.25 3.49 20151226 061748 21.31 3.48 20151226 061749 21.23 3.46 20151226 061750 21.28 3.45 20151226 061751 21.09 3.43 20151226 061752 20.71 3.40 20151226 061753 20.32 3.37 20151226 061754 19.84 3.32 20151226 061755 19.28 3.28 20151226 061756 19.16 3.24 20151226 061757 19.10 3.20 20151226 061758 19.12 3.17 20151226 061759 19.20 3.12 20151226 061800 19.13 3.07 20151226 061801 19.02 3.00 20151226 061802 18.76 2.92 20151226 061803 18.40 2.83 20151226 061804 18.06 2.75 20151226 061805 17.70 2.66 20151226 061807 17.19 2.58 20151226 061808 16.72 2.49 20151226 061809 16.25 2.39 20151226 061810 15.73 2.28 20151226 061811 15.29 2.17 20151226 061812 14.75 2.05 20151226 061813 14.35 1.98 20151226 061814 13.90 1.92 20151226 061815 13.52 1.87 20151226 061816 13.17 1.82 20151226 061817 12.70 1.79 20151226 061818 12.25 1.74 20151226 061819 11.82 1.70 20151226 061820 11.32 1.66 20151226 061821 10.82 1.64 20151226 061822 10.33 1.60 20151226 061823 10.01 1.57 20151226 061824 9.90 1.54 20151226 061825 9.79 1.50 20151226 061826 9.67 1.46 20151226 061827 9.42 1.43 20151226 061828 9.17 1.40 20151226 061829 8.80 1.41 20151226 061830 8.49 1.44 20151226 061831 8.22 1.46 20151226 061832 8.01 1.49 20151226 061833 7.78 1.53 20151226 061834 7.81 1.57 20151226 061835 7.86 1.61 20151226 061836 7.81 1.66 20151226 061837 7.78 1.71 20151226 061838 7.67 1.77 20151226 061839 7.71 1.82 20151226 061840 7.74 1.88 20151226 061841 7.71 1.93 20151226 061842 7.67 1.99 20151226 061843 7.58 2.04 20151226 061844 7.11 2.10 20151226 061845 6.69 2.16 20151226 061846 6.41 2.23 20151226 061847 6.20 2.29 20151226 061848 6.16 2.35 20151226 061849 5.97 2.36 20151226 061850 5.84 2.36 20151226 061851 5.63 2.36 20151226 061852 5.49 2.35 20151226 061853 5.24 2.34 20151226 061854 5.76 2.36 20151226 061855 6.20 2.39 20151226 061856 6.63 2.42 20151226 061858 7.01 2.45 20151226 061859 7.46 2.48 20151226 061900 7.77 2.51 20151226 061901 8.08 2.54 20151226 061902 8.33 2.57 20151226 061903 8.57 2.61 20151226 061904 8.79 2.64 20151226 061905 9.04 2.65 20151226 061906 9.28 2.67 20151226 061907 9.53 2.67 20151226 061908 9.82 2.68 20151226 061909 10.18 2.69 20151226 061910 10.83 2.70 20151226 061911 11.40 2.72 20151226 061912 11.93 2.74 20151226 061913 12.43 2.77 20151226 061914 12.49 2.78 20151226 061915 12.10 2.78 20151226 061916 11.74 2.78 20151226 061917 11.33 2.77 20151226 061918 10.62 2.77 20151226 061919 10.74 2.80 20151226 061920 10.91 2.84 20151226 061921 11.01 2.88 20151226 061922 10.70 2.91 20151226 061923 10.54 2.94 20151226 061924 10.07 2.94 20151226 061925 9.64 2.94 20151226 061926 9.02 2.93 20151226 061927 8.75 2.93 20151226 061928 8.45 2.95 20151226 061929 8.16 2.99 20151226 061930 7.95 3.02 20151226 061931 7.65 3.06 20151226 061932 7.64 3.10 20151226 061933 7.24 3.10 20151226 061934 6.84 3.10 20151226 061935 6.47 3.10 20151226 061936 6.12 3.10 20151226 061937 5.93 3.10 20151226 061938 6.22 3.10 20151226 061939 6.56 3.10 20151226 061940 7.10 3.10 20151226 061941 7.65 3.10 20151226 061942 7.50 3.11 20151226 061943 7.18 3.12 20151226 061944 6.96 3.13 20151226 061945 6.84 3.15 20151226 061946 6.91 3.17 20151226 061947 7.54 3.21 20151226 061949 8.19 3.24 20151226 061950 8.76 3.27 20151226 061951 9.29 3.30 20151226 061952 9.44 3.31 20151226 061953 9.49 3.31 20151226 061954 9.58 3.31 20151226 061955 9.73 3.32 20151226 061956 10.08 3.32 20151226 061957 10.94 3.32 20151226 061958 11.87 3.33 20151226 061959 12.95 3.33 20151226 062000 14.01 3.33 20151226 062001 14.86 3.33 20151226 062002 15.71 3.33 20151226 062003 16.59 3.32 20151226 062004 17.56 3.33 20151226 062005 18.37 3.33 20151226 062006 18.84 3.34 20151226 062007 19.15 3.33 20151226 062008 19.57 3.33 20151226 062009 20.03 3.32 20151226 062010 20.48 3.28 20151226 062011 20.97 3.25 20151226 062012 21.49 3.21 20151226 062013 21.97 3.18 20151226 062014 22.25 3.17 20151226 062015 22.37 3.17 20151226 062016 22.52 3.17 20151226 062017 22.66 3.17 20151226 062018 22.43 3.16 20151226 062019 21.53 3.14 20151226 062020 20.58 3.12 20151226 062021 19.63 3.11 20151226 062022 18.76 3.09 20151226 062023 17.88 3.09 20151226 062024 17.07 3.08 20151226 062025 16.16 3.07 20151226 062026 15.24 3.05 20151226 062027 14.29 3.03 20151226 062028 13.44 3.02 20151226 062029 12.56 3.01 20151226 062030 11.69 3.00 20151226 062031 10.48 3.00 20151226 062032 9.06 3.00 20151226 062033 7.59 3.00 20151226 062034 6.29 3.00 20151226 062035 5.22 3.01 20151226 062036 4.01 3.05 20151226 062037 2.91 3.08 20151226 062039 2.27 3.12 20151226 062040 2.26 3.16 20151226 062041 3.13 3.16 20151226 062042 4.32 3.17 20151226 062043 5.76 3.18 20151226 062044 7.20 3.19 20151226 062045 8.19 3.22 20151226 062046 8.97 3.25 20151226 062047 9.83 3.27 20151226 062048 10.59 3.30 20151226 062049 11.09 3.32 20151226 062050 11.48 3.34 20151226 062051 11.79 3.36 20151226 062052 12.11 3.38 20151226 062053 12.30 3.38 20151226 062054 12.41 3.36 20151226 062055 12.50 3.34 20151226 062056 12.57 3.31 20151226 062057 12.60 3.31 20151226 062058 12.48 3.37 20151226 062059 12.36 3.43 20151226 062100 12.23 3.49 20151226 062101 12.05 3.54 20151226 062102 11.72 3.56 20151226 062103 11.37 3.58 20151226 062104 11.00 3.59 20151226 062105 10.71 3.60 20151226 062106 10.81 3.61 20151226 062107 10.91 3.62 20151226 062108 11.05 3.63 20151226 062109 11.20 3.64 20151226 062110 11.34 3.64 20151226 062111 11.52 3.64 20151226 062112 11.70 3.65 20151226 062113 11.86 3.65 20151226 062114 11.78 3.69 20151226 062115 11.73 3.74 20151226 062116 11.74 3.77 20151226 062117 11.76 3.81 20151226 062118 11.83 3.82 20151226 062119 11.89 3.82 20151226 062120 11.93 3.84 20151226 062121 11.94 3.85 20151226 062122 11.65 3.85 20151226 062123 11.33 3.85 20151226 062124 11.08 3.85 20151226 062125 10.83 3.86 20151226 062126 10.60 3.83 20151226 062127 10.37 3.81 20151226 062128 10.16 3.79 20151226 062130 9.94 3.77 20151226 062131 9.96 3.80 20151226 062132 10.02 3.83 20151226 062133 10.11 3.86 20151226 062134 10.23 3.90 20151226 062135 10.01 3.86 20151226 062136 9.75 3.81 20151226 062137 9.53 3.77 20151226 062138 9.32 3.72 20151226 062139 9.09 3.73 20151226 062140 8.85 3.75 20151226 062141 8.60 3.77 20151226 062142 8.37 3.80 20151226 062143 8.57 3.75 20151226 062144 8.80 3.70 20151226 062145 9.06 3.63 20151226 062146 9.34 3.56 20151226 062147 9.13 3.54 20151226 062148 8.90 3.50 20151226 062149 8.67 3.45 20151226 062150 8.46 3.42 20151226 062151 8.90 3.40 20151226 062152 9.37 3.39 20151226 062153 9.82 3.37 20151226 062154 10.30 3.36 20151226 062155 10.39 3.37 20151226 062156 10.45 3.38 20151226 062157 10.53 3.38 20151226 062158 10.63 3.38 20151226 062159 10.76 3.37 20151226 062200 10.86 3.36 20151226 062201 10.97 3.34 20151226 062202 11.11 3.32 20151226 062203 11.29 3.27 20151226 062204 11.52 3.20 20151226 062205 11.74 3.14 20151226 062206 11.91 3.10 20151226 062207 11.98 3.05 20151226 062208 12.01 3.02 20151226 062209 12.05 2.98 20151226 062210 12.03 2.95 20151226 062211 12.02 2.94 20151226 062212 12.00 2.91 20151226 062213 12.01 2.90 20151226 062214 12.04 2.83 20151226 062218 12.91 2.46 20151226 062229 17.04 2.30 20151226 062231 18.14 2.32 20151226 062232 18.52 2.33 20151226 062233 18.92 2.33 20151226 062234 19.37 2.33 20151226 062235 19.85 2.29 20151226 062236 20.37 2.25 20151226 062237 20.89 2.21 20151226 062238 21.53 2.18 20151226 062239 22.30 2.20 20151226 062240 23.07 2.21 20151226 062241 23.86 2.22 20151226 062242 24.41 2.24 20151226 062243 24.48 2.25 20151226 062244 24.55 2.27 20151226 062245 24.63 2.28 20151226 062246 25.15 2.29 20151226 062247 26.13 2.30 20151226 062248 27.03 2.31 20151226 062249 27.92 2.32 20151226 062250 28.15 2.32 20151226 062251 28.08 2.32 20151226 062252 28.02 2.32 20151226 062253 27.96 2.32 20151226 062254 27.80 2.34 20151226 062255 27.59 2.36 20151226 062256 27.55 2.38 20151226 062257 27.37 2.40 20151226 062258 27.40 2.38 20151226 062259 27.45 2.36 20151226 062300 27.50 2.33 20151226 062301 27.57 2.31 20151226 062302 27.81 2.30 20151226 062303 28.06 2.29 20151226 062304 28.30 2.28 20151226 062305 28.38 2.28 20151226 062306 27.83 2.28 20151226 062307 27.38 2.28 20151226 062308 26.94 2.28 20151226 062309 26.63 2.28 20151226 062311 26.55 2.28 20151226 062312 26.47 2.28 20151226 062313 26.39 2.28 20151226 062314 26.32 2.27 20151226 062315 26.26 2.25 20151226 062316 26.15 2.23 20151226 062317 26.10 2.21 20151226 062318 26.32 2.18 20151226 062319 26.67 2.15 20151226 062320 26.99 2.12 20151226 062321 27.33 2.08 20151226 062322 27.44 2.07 20151226 062323 27.48 2.07 20151226 062324 27.51 2.06 20151226 062325 27.55 2.06 20151226 062326 27.25 2.09 20151226 062327 26.92 2.12 20151226 062328 26.61 2.15 20151226 062329 26.31 2.18 20151226 062330 26.04 2.21 20151226 062331 25.76 2.24 20151226 062332 25.46 2.28 20151226 062333 25.18 2.30 20151226 062334 24.94 2.27 20151226 062335 24.67 2.24 20151226 062336 24.43 2.21 20151226 062337 24.00 2.17 20151226 062338 23.17 2.13 20151226 062339 22.35 2.09 20151226 062340 21.47 2.04 20151226 062341 20.94 1.97 20151226 062342 20.72 1.88 20151226 062343 20.57 1.80 20151226 062344 20.44 1.70 20151226 062345 19.95 1.63 20151226 062346 19.16 1.56 20151226 062347 18.35 1.51 20151226 062348 17.51 1.44 20151226 062349 17.01 1.39 20151226 062350 16.59 1.32 20151226 062351 16.21 1.26 20151226 062352 15.81 1.19 20151226 062353 15.02 1.16 20151226 062354 14.24 1.15 20151226 062355 13.39 1.12 20151226 062356 12.59 1.11 20151226 062357 11.56 1.05 20151226 062358 10.52 0.98 20151226 062359 9.70 0.92 20151226 062400 8.66 0.85 20151226 062402 7.22 0.83 20151226 062403 5.91 0.83 20151226 062404 4.55 0.82 20151226 062405 3.11 0.80 20151226 062406 1.96 0.74 20151226 062407 0.96 0.70 20151226 062408 0.23 0.64 20151226 062409 1.36 0.58 20151226 062410 2.81 0.49 20151226 062411 4.01 0.43 20151226 062412 5.48 0.35 20151226 062413 6.90 0.27 20151226 062414 7.89 0.21 20151226 062415 8.94 0.14 20151226 062416 9.80 0.09 20151226 062417 10.71 0.04 20151226 062418 11.17 0.02 20151226 062419 11.64 0.01 20151226 062420 12.10 -0.00 20151226 062421 12.57 -0.02 20151226 062422 12.97 -0.04 20151226 062423 13.39 -0.07 20151226 062424 13.64 -0.10 20151226 062425 13.88 -0.11 20151226 062426 13.64 -0.09 20151226 062427 13.40 -0.08 20151226 062428 13.09 -0.06 20151226 062429 12.79 -0.03 20151226 062430 12.43 0.05 20151226 062431 12.08 0.12 20151226 062432 11.67 0.20 20151226 062433 11.29 0.28 20151226 062434 10.93 0.36 20151226 062435 10.55 0.44 20151226 062436 10.10 0.52 20151226 062437 9.58 0.60 20151226 062438 8.73 0.70 20151226 062439 8.02 0.79 20151226 062440 7.26 0.89 20151226 062441 6.59 0.97 20151226 062442 6.00 1.03 20151226 062443 5.39 1.09 20151226 062444 4.85 1.14 20151226 062445 4.43 1.20 20151226 062446 4.10 1.30 20151226 062447 4.05 1.39 20151226 062448 4.09 1.48 20151226 062449 4.24 1.58 20151226 062450 4.51 1.68 20151226 062452 4.79 1.78 20151226 062453 5.26 1.89 20151226 062454 5.74 1.98 20151226 062455 6.22 2.08 20151226 062456 6.69 2.17 20151226 062457 7.25 2.27 20151226 062458 7.77 2.37 20151226 062459 7.99 2.40 20151226 062500 8.26 2.44 20151226 062501 8.55 2.48 20151226 062502 8.91 2.53 20151226 062503 9.30 2.57 20151226 062504 9.70 2.59 20151226 062505 10.15 2.62 20151226 062506 10.62 2.65 20151226 062507 10.72 2.67 20151226 062508 10.74 2.69 20151226 062509 10.81 2.72 20151226 062510 10.96 2.74 20151226 062511 11.01 2.76 20151226 062512 10.98 2.76 20151226 062513 10.95 2.78 20151226 062514 10.93 2.79 20151226 062515 10.93 2.76 20151226 062516 11.03 2.71 20151226 062517 11.28 2.65 20151226 062518 11.67 2.60 20151226 062519 11.99 2.55 20151226 062520 11.87 2.51 20151226 062521 11.77 2.45 20151226 062522 11.68 2.40 20151226 062523 11.59 2.35 20151226 062524 11.40 2.29 20151226 062525 11.19 2.23 20151226 062526 11.02 2.16 20151226 062527 11.04 2.12 20151226 062528 11.83 2.10 20151226 062529 12.80 2.09 20151226 062530 13.74 2.07 20151226 062531 14.62 2.05 20151226 062532 15.12 2.08 20151226 062533 15.43 2.13 20151226 062534 15.73 2.18 20151226 062535 15.99 2.24 20151226 062536 16.18 2.27 20151226 062537 16.34 2.31 20151226 062538 16.53 2.36 20151226 062539 16.72 2.39 20151226 062540 16.99 2.44 20151226 062541 17.53 2.49 20151226 062543 18.03 2.53 20151226 062544 18.55 2.57 20151226 062545 19.03 2.61 20151226 062546 18.91 2.61 20151226 062547 18.61 2.60 20151226 062548 18.28 2.58 20151226 062549 18.00 2.57 20151226 062550 17.68 2.57 20151226 062551 17.34 2.60 20151226 062552 16.95 2.62 20151226 062553 16.58 2.64 20151226 062554 16.20 2.66 20151226 062555 15.97 2.61 20151226 062556 15.69 2.55 20151226 062557 15.45 2.50 20151226 062558 15.22 2.45 20151226 062559 14.87 2.42 20151226 062600 14.49 2.40 20151226 062601 14.13 2.39 20151226 062602 13.74 2.37 20151226 062603 13.49 2.36 20151226 062604 13.46 2.37 20151226 062605 13.40 2.38 20151226 062606 13.32 2.38 20151226 062607 13.21 2.38 20151226 062608 12.83 2.36 20151226 062609 12.39 2.33 20151226 062610 11.91 2.29 20151226 062611 11.46 2.25 20151226 062612 11.14 2.23 20151226 062613 11.02 2.24 20151226 062614 10.92 2.24 20151226 062615 10.84 2.25 20151226 062616 10.78 2.25 20151226 062617 10.86 2.24 20151226 062618 10.99 2.23 20151226 062619 11.12 2.21 20151226 062620 11.26 2.20 20151226 062621 11.35 2.20 20151226 062622 11.31 2.23 20151226 062623 11.24 2.27 20151226 062624 11.19 2.30 20151226 062625 11.15 2.33 20151226 062626 11.27 2.34 20151226 062627 11.45 2.33 20151226 062628 11.64 2.33 20151226 062629 11.83 2.33 20151226 062630 11.96 2.32 20151226 062631 11.91 2.26 20151226 062632 11.86 2.20 20151226 062634 11.82 2.13 20151226 062635 11.77 2.06 20151226 062636 11.58 2.03 20151226 062637 11.15 2.01 20151226 062638 10.71 1.99 20151226 062639 10.26 1.98 20151226 062640 9.74 1.97 20151226 062641 9.40 1.92 20151226 062642 9.23 1.87 20151226 062643 9.07 1.82 20151226 062644 8.94 1.76 20151226 062645 8.81 1.72 20151226 062646 9.00 1.71 20151226 062647 9.15 1.70 20151226 062648 9.24 1.70 20151226 062649 9.32 1.70 20151226 062650 9.37 1.71 20151226 062651 9.34 1.72 20151226 062652 9.42 1.73 20151226 062653 9.52 1.73 20151226 062654 9.64 1.72 20151226 062655 9.86 1.71 20151226 062656 10.14 1.69 20151226 062657 10.39 1.67 20151226 062658 10.65 1.66 20151226 062659 10.94 1.64 20151226 062700 10.94 1.62 20151226 062701 10.88 1.59 20151226 062702 10.83 1.57 20151226 062703 10.80 1.55 20151226 062704 10.78 1.54 20151226 062705 10.59 1.53 20151226 062706 10.40 1.53 20151226 062707 10.20 1.51 20151226 062708 10.01 1.50 20151226 062709 9.90 1.48 20151226 062710 9.87 1.42 20151226 062711 9.92 1.37 20151226 062712 10.04 1.31 20151226 062713 10.21 1.26 20151226 062714 10.48 1.20 20151226 062715 11.12 1.15 20151226 062716 11.84 1.09 20151226 062717 12.58 1.05 20151226 062718 13.36 1.01 20151226 062719 14.10 0.97 20151226 062720 14.58 0.94 20151226 062721 15.07 0.91 20151226 062722 15.62 0.87 20151226 062724 16.18 0.83 20151226 062725 16.70 0.79 20151226 062726 17.12 0.81 20151226 062727 17.53 0.83 20151226 062728 17.72 0.86 20151226 062729 17.88 0.90 20151226 062730 18.09 0.92 20151226 062731 18.10 0.92 20151226 062732 18.10 0.92 20151226 062733 18.17 0.91 20151226 062734 18.11 0.91 20151226 062735 17.99 0.91 20151226 062736 17.70 0.96 20151226 062737 17.22 1.03 20151226 062738 16.75 1.09 20151226 062739 16.41 1.16 20151226 062740 15.96 1.22 20151226 062741 14.85 1.25 20151226 062742 13.23 1.25 20151226 062743 11.85 1.25 20151226 062744 10.19 1.25 20151226 062745 8.71 1.25 20151226 062746 7.28 1.28 20151226 062747 5.66 1.35 20151226 062748 4.56 1.42 20151226 062749 4.19 1.49 20151226 062750 4.84 1.56 20151226 062751 5.95 1.63 20151226 062752 7.41 1.68 20151226 062753 8.97 1.73 20151226 062754 10.57 1.79 20151226 062755 12.31 1.86 20151226 062756 13.76 1.91 20151226 062757 15.38 2.00 20151226 062758 16.89 2.08 20151226 062759 18.39 2.16 20151226 062800 19.89 2.25 20151226 062801 21.50 2.34 20151226 062802 22.48 2.39 20151226 062803 23.07 2.41 20151226 062804 23.46 2.43 20151226 062805 23.79 2.44 20151226 062806 24.16 2.47 20151226 062807 24.51 2.50 20151226 062808 24.54 2.57 20151226 062809 24.53 2.64 20151226 062810 24.47 2.69 20151226 062811 24.38 2.74 20151226 062812 24.26 2.78 20151226 062813 24.15 2.81 20151226 062815 24.07 2.84 20151226 062816 24.03 2.87 20151226 062817 24.03 2.90 20151226 062818 24.06 2.94 20151226 062819 24.12 2.99 20151226 062820 24.02 3.03 20151226 062821 23.85 3.08 20151226 062822 23.62 3.13 20151226 062823 23.36 3.18 20151226 062824 23.11 3.23 20151226 062825 22.89 3.28 20151226 062826 22.73 3.30 20151226 062827 22.60 3.32 20151226 062828 22.52 3.34 20151226 062829 22.47 3.36 20151226 062830 22.47 3.38 20151226 062831 22.31 3.40 20151226 062832 21.99 3.41 20151226 062833 21.64 3.44 20151226 062834 21.31 3.46 20151226 062835 20.90 3.48 20151226 062836 20.48 3.51 20151226 062837 20.48 3.52 20151226 062838 20.58 3.52 20151226 062839 20.71 3.52 20151226 062840 20.86 3.52 20151226 062841 21.02 3.53 20151226 062842 21.17 3.54 20151226 062843 21.06 3.57 20151226 062844 20.99 3.62 20151226 062845 20.87 3.65 20151226 062846 20.77 3.69 20151226 062847 20.64 3.72 20151226 062848 20.54 3.75 20151226 062849 20.51 3.77 20151226 062850 20.46 3.79 20151226 062851 20.39 3.79 20151226 062852 20.30 3.79 20151226 062853 20.20 3.79 20151226 062854 20.14 3.79 20151226 062855 20.27 3.78 20151226 062856 20.40 3.79 20151226 062857 20.50 3.79 20151226 062858 20.58 3.78 20151226 062859 20.66 3.78 20151226 062900 20.73 3.78 20151226 062901 20.94 3.81 20151226 062902 21.14 3.83 20151226 062903 21.37 3.86 20151226 062904 21.57 3.88 20151226 062906 21.80 3.91 20151226 062907 22.02 3.94 20151226 062908 22.08 3.96 20151226 062909 22.16 3.98 20151226 062910 22.28 4.01 20151226 062911 22.37 4.04 20151226 062912 22.45 4.06 20151226 062913 22.55 4.09 20151226 062914 22.84 4.10 20151226 062915 23.17 4.11 20151226 062916 23.51 4.13 20151226 062917 23.84 4.14 20151226 062918 24.17 4.16 20151226 062919 24.50 4.18 20151226 062920 24.76 4.21 20151226 062921 24.95 4.24 20151226 062922 25.17 4.27 20151226 062923 25.41 4.32 20151226 062924 25.65 4.36 20151226 062925 25.92 4.41 20151226 062926 26.11 4.41 20151226 062927 26.26 4.37 20151226 062928 26.40 4.34 20151226 062929 26.55 4.29 20151226 062930 26.71 4.25 20151226 062931 26.88 4.21 20151226 062932 27.03 4.18 20151226 062933 27.10 4.10 20151226 062934 27.10 4.01 20151226 062935 27.08 3.91 20151226 062936 27.03 3.83 20151226 062937 26.96 3.73 20151226 062938 26.84 3.62 20151226 062939 26.55 3.51 20151226 062940 25.65 3.30 20151226 062941 24.44 3.06 20151226 062942 23.25 2.80 20151226 062943 22.03 2.57 20151226 062944 20.83 2.32 20151226 062945 19.49 2.06 20151226 062946 18.37 1.82 20151226 062947 16.96 1.53 20151226 062948 15.76 1.28 20151226 062949 14.28 0.97 20151226 062950 13.02 0.71 20151226 062951 11.58 0.43 20151226 062952 10.17 0.13 20151226 062953 7.77 -0.11 20151226 062954 5.47 -0.34 20151226 062956 3.77 -0.55 20151226 062957 3.51 -0.72 20151226 062958 5.05 -0.91 20151226 062959 7.11 -1.05 20151226 063000 9.52 -1.15 20151226 063001 12.21 -0.98 20151226 063002 14.92 -0.82 20151226 063003 17.54 -0.65 20151226 063004 20.69 -0.43 20151226 063005 23.39 -0.23 20151226 063006 26.29 -0.01 20151226 063007 28.73 0.24 20151226 063008 30.61 0.57 20151226 063009 32.62 0.93 20151226 063010 33.91 1.24 20151226 063011 34.88 1.56 20151226 063012 35.75 1.85 20151226 063013 36.42 2.14 20151226 063014 36.49 2.38 20151226 063015 35.02 2.51 20151226 063016 33.47 2.63 20151226 063017 31.82 2.76 20151226 063018 30.11 2.87 20151226 063019 28.48 2.97 20151226 063020 26.62 3.06 20151226 063021 24.87 3.14 20151226 063022 23.69 3.20 20151226 063023 22.33 3.26 20151226 063024 21.20 3.33 20151226 063025 20.21 3.40 20151226 063026 19.15 3.47 20151226 063027 17.94 3.54 20151226 063028 16.79 3.61 20151226 063029 17.48 3.66 20151226 063030 18.13 3.71 20151226 063031 18.89 3.76 20151226 063032 19.47 3.81 20151226 063033 20.01 3.86 20151226 063034 20.52 3.90 20151226 063035 21.00 3.96 20151226 063036 22.34 3.99 20151226 063037 24.19 4.01 20151226 063038 26.37 4.02 20151226 063039 28.18 4.03 20151226 063040 30.34 4.03 20151226 063041 32.43 4.03 20151226 063042 34.47 4.02 20151226 063043 35.99 4.02 20151226 063044 37.17 4.02 20151226 063045 38.39 4.02 20151226 063047 39.42 4.02 20151226 063048 40.74 4.02 20151226 063049 41.83 4.02 20151226 063050 43.17 4.02 20151226 063051 44.53 4.02 20151226 063052 44.65 3.99 20151226 063053 44.45 3.93 20151226 063054 44.17 3.86 20151226 063055 43.73 3.78 20151226 063056 43.25 3.69 20151226 063057 42.63 3.59 20151226 063058 41.84 3.47 20151226 063059 40.68 3.33 20151226 063100 37.64 3.07 20151226 063101 34.73 2.81 20151226 063102 31.70 2.54 20151226 063103 28.14 2.21 20151226 063104 24.87 1.91 20151226 063105 21.14 1.57 20151226 063106 17.14 1.22 20151226 063207 6.88 -0.57 20151226 063208 8.07 -0.51 20151226 063209 9.34 -0.45 20151226 063210 10.68 -0.38 20151226 063211 10.35 -0.39 20151226 063212 10.19 -0.40 20151226 063213 10.18 -0.41 20151226 063214 10.21 -0.41 20151226 063215 10.38 -0.41 20151226 063216 10.99 -0.42 20151226 063217 11.91 -0.41 20151226 063218 12.73 -0.40 20151226 063219 13.77 -0.37 20151226 063220 14.85 -0.33 20151226 063221 15.77 -0.29 20151226 063222 16.88 -0.23 20151226 063223 17.56 -0.21 20151226 063224 18.25 -0.20 20151226 063225 18.78 -0.22 20151226 063226 19.30 -0.24 20151226 063227 19.94 -0.26 20151226 063228 20.40 -0.28 20151226 063229 20.97 -0.29 20151226 063230 21.35 -0.30 20151226 063231 21.83 -0.30 20151226 063232 22.05 -0.32 20151226 063233 22.32 -0.32 20151226 063234 22.58 -0.32 20151226 063235 22.35 -0.32 20151226 063236 21.70 -0.28 20151226 063237 21.07 -0.24 20151226 063238 20.29 -0.20 20151226 063239 19.45 -0.16 20151226 063240 18.59 -0.12 20151226 063241 17.62 -0.07 20151226 063242 16.25 -0.01 20151226 063243 15.08 0.05 20151226 063244 13.69 0.09 20151226 063245 12.26 0.14 20151226 063246 10.79 0.18 20151226 063247 9.50 0.22 20151226 063248 8.93 0.25 20151226 063250 8.40 0.28 20151226 063251 7.81 0.31 20151226 063252 7.36 0.35 20151226 063253 6.96 0.38 20151226 063254 6.59 0.41 20151226 063255 6.25 0.44 20151226 063257 5.65 0.50 20151226 063258 5.31 0.54 20151226 063259 5.06 0.57 20151226 063300 4.81 0.59 20151226 063301 4.57 0.61 20151226 063302 4.46 0.63 20151226 063303 4.50 0.66 20151226 063304 4.85 0.68 20151226 063305 5.33 0.71 20151226 063306 5.94 0.73 20151226 063307 6.67 0.75 20151226 063308 7.48 0.77 20151226 063309 8.37 0.80 20151226 063310 9.56 0.82 20151226 063311 10.57 0.85 20151226 063312 11.37 0.87 20151226 063313 11.35 0.89 20151226 063314 11.24 0.90 20151226 063315 11.13 0.92 20151226 063316 11.06 0.93 20151226 063317 11.01 0.95 20151226 063318 10.97 0.97 20151226 063319 10.96 1.00 20151226 063320 10.94 1.03 20151226 063321 10.95 1.06 20151226 063322 10.98 1.09 20151226 063323 11.02 1.13 20151226 063324 11.20 1.14 20151226 063325 11.48 1.13 20151226 063326 11.70 1.12 20151226 063327 11.88 1.12 20151226 063328 12.00 1.13 20151226 063329 12.09 1.14 20151226 063330 12.10 1.15 20151226 063331 12.04 1.17 20151226 063332 11.94 1.20 20151226 063333 11.83 1.23 20151226 063334 11.58 1.26 20151226 063335 11.24 1.28 20151226 063336 10.75 1.31 20151226 063337 10.25 1.34 20151226 063338 9.96 1.36 20151226 063340 9.71 1.38 20151226 063341 9.55 1.39 20151226 063342 9.48 1.39 20151226 063343 9.48 1.40 20151226 063344 9.49 1.39 20151226 063345 9.57 1.39 20151226 063346 9.62 1.39 20151226 063347 9.65 1.38 20151226 063348 9.69 1.37 20151226 063349 10.10 1.33 20151226 063350 10.65 1.28 20151226 063351 11.41 1.24 20151226 063352 12.29 1.20 20151226 063353 13.57 1.14 20151226 063354 14.81 1.10 20151226 063355 16.07 1.06 20151226 063356 17.67 1.01 20151226 063357 18.87 0.98 20151226 063358 20.14 0.95 20151226 063359 21.69 0.91 20151226 063400 22.82 0.89 20151226 063401 23.63 0.87 20151226 063402 24.38 0.85 20151226 063403 25.31 0.83 20151226 063404 26.05 0.82 20151226 063405 26.85 0.82 20151226 063406 27.77 0.83 20151226 063407 28.51 0.83 20151226 063408 29.34 0.83 20151226 063409 30.27 0.83 20151226 063410 31.16 0.83 20151226 063411 32.00 0.84 20151226 063412 32.40 0.86 20151226 063413 32.34 0.89 20151226 063414 32.24 0.92 20151226 063415 32.09 0.96 20151226 063416 31.94 0.98 20151226 063417 31.81 1.01 20151226 063418 31.49 1.05 20151226 063419 31.25 1.08 20151226 063420 31.05 1.11 20151226 063421 30.85 1.14 20151226 063422 30.83 1.17 20151226 063423 30.83 1.20 20151226 063424 31.21 1.25 20151226 063425 31.57 1.29 20151226 063426 32.02 1.35 20151226 063427 32.57 1.39 20151226 063428 33.09 1.44 20151226 063429 33.71 1.49 20151226 063431 34.34 1.53 20151226 063432 34.97 1.58 20151226 063433 35.78 1.62 20151226 063434 36.70 1.67 20151226 063435 37.61 1.71 20151226 063436 37.08 1.76 20151226 063437 36.13 1.80 20151226 063438 34.90 1.84 20151226 063439 34.17 1.87 20151226 063440 33.60 1.89 20151226 063441 33.12 1.93 20151226 063442 32.79 1.95 20151226 063443 32.28 1.97 20151226 063444 32.01 1.98 20151226 063445 31.78 2.00 20151226 063446 32.07 2.02 20151226 063447 31.87 2.03 20151226 063448 29.94 2.02 20151226 063449 28.13 2.01 20151226 063450 26.49 2.00 20151226 063451 24.63 1.98 20151226 063452 23.03 1.97 20151226 063453 21.21 1.95 20151226 063454 19.71 1.93 20151226 063455 18.40 1.92 20151226 063456 17.07 1.90 20151226 063457 16.06 1.89 20151226 063458 15.01 1.87 20151226 063459 14.93 1.85 20151226 063500 14.83 1.84 20151226 063501 14.73 1.82 20151226 063502 14.60 1.81 20151226 063503 14.43 1.80 20151226 063504 14.28 1.78 20151226 063505 14.12 1.77 20151226 063506 13.96 1.75 20151226 063507 13.84 1.73 20151226 063508 13.73 1.70 20151226 063509 13.63 1.67 20151226 063510 13.73 1.64 20151226 063511 13.89 1.62 20151226 063512 14.14 1.59 20151226 063513 14.32 1.57 20151226 063514 14.58 1.54 20151226 063515 14.78 1.52 20151226 063516 14.99 1.50 20151226 063517 15.28 1.47 20151226 063518 15.50 1.45 20151226 063519 15.84 1.44 20151226 063521 16.10 1.43 20151226 063522 16.38 1.43 20151226 063523 16.54 1.43 20151226 063524 16.73 1.44 20151226 063525 16.85 1.44 20151226 063526 17.01 1.44 20151226 063527 17.10 1.43 20151226 063528 17.21 1.43 20151226 063529 17.27 1.42 20151226 063530 17.36 1.41 20151226 063531 17.42 1.40 20151226 063532 17.44 1.39 20151226 063533 17.43 1.41 20151226 063534 17.16 1.45 20151226 063535 16.85 1.49 20151226 063536 16.58 1.53 20151226 063537 16.29 1.58 20151226 063538 16.04 1.62 20151226 063539 15.79 1.66 20151226 063540 15.55 1.70 20151226 063541 15.29 1.74 20151226 063542 15.07 1.78 20151226 063543 14.83 1.83 20151226 063544 14.63 1.87 20151226 063545 14.43 1.93 20151226 063546 14.29 1.98 20151226 063547 14.13 2.05 20151226 063548 14.01 2.10 20151226 063549 13.90 2.17 20151226 063550 13.83 2.22 20151226 063551 13.76 2.27 20151226 063552 13.71 2.32 20151226 063553 13.67 2.37 20151226 063554 13.65 2.41 20151226 063555 13.63 2.46 20151226 063556 13.47 2.50 20151226 063557 13.28 2.56 20151226 063558 13.16 2.61 20151226 063559 13.04 2.65 20151226 063600 12.99 2.70 20151226 063601 13.05 2.74 20151226 063602 13.15 2.78 20151226 063603 13.36 2.81 20151226 063604 13.71 2.85 20151226 063605 14.13 2.88 20151226 063606 14.65 2.91 20151226 063607 15.68 2.93 20151226 063608 16.88 2.97 20151226 063609 17.82 2.99 20151226 063610 19.00 3.03 20151226 063612 19.99 3.06 20151226 063613 21.04 3.10 20151226 063614 21.88 3.14 20151226 063615 22.82 3.19 20151226 063616 23.67 3.23 20151226 063617 24.34 3.28 20151226 063618 25.08 3.32 20151226 063619 24.88 3.32 20151226 063620 24.50 3.31 20151226 063621 24.12 3.30 20151226 063622 23.55 3.28 20151226 063623 23.01 3.26 20151226 063624 22.23 3.23 20151226 063625 21.33 3.19 20151226 063626 20.56 3.16 20151226 063627 19.55 3.12 20151226 063628 18.76 3.09 20151226 063629 17.67 3.05 20151226 063630 17.20 3.03 20151226 063631 16.69 2.99 20151226 063632 16.30 2.97 20151226 063633 16.06 2.93 20151226 063634 15.88 2.89 20151226 063635 15.84 2.86 20151226 063636 15.91 2.82 20151226 063637 16.08 2.78 20151226 063638 16.41 2.73 20151226 063639 16.77 2.69 20151226 063640 17.35 2.63 20151226 063641 16.92 2.59 20151226 063642 16.59 2.56 20151226 063643 16.12 2.52 20151226 063644 15.72 2.48 20151226 063645 15.17 2.44 20151226 063646 14.58 2.38 20151226 063647 14.07 2.34 20151226 063648 13.42 2.27 20151226 063649 12.82 2.22 20151226 063650 12.10 2.15 20151226 063651 11.36 2.08 20151226 063652 10.96 2.05 20151226 063653 10.45 2.00 20151226 063654 10.03 1.97 20151226 063655 9.54 1.94 20151226 063656 9.08 1.92 20151226 063657 8.76 1.90 20151226 063658 8.39 1.89 20151226 063659 8.12 1.88 20151226 063700 7.82 1.86 20151226 063701 7.56 1.85 20151226 063703 7.46 1.85 20151226 063704 7.62 1.85 20151226 063705 7.75 1.84 20151226 063706 7.90 1.83 20151226 063707 8.06 1.82 20151226 063708 8.19 1.80 20151226 063709 8.34 1.78 20151226 063710 8.46 1.76 20151226 063711 8.62 1.72 20151226 063712 8.79 1.70 20151226 063713 8.93 1.69 20151226 063714 9.05 1.69 20151226 063715 9.12 1.69 20151226 063716 9.18 1.70 20151226 063717 9.22 1.71 20151226 063718 9.23 1.71 20151226 063719 9.22 1.72 20151226 063720 9.20 1.71 20151226 063721 9.15 1.71 20151226 063722 9.09 1.71 20151226 063723 8.98 1.70 20151226 063724 8.88 1.69 20151226 063725 8.88 1.67 20151226 063726 8.94 1.64 20151226 063727 9.14 1.61 20151226 063728 9.35 1.59 20151226 063729 9.51 1.57 20151226 063730 9.69 1.55 20151226 063731 9.82 1.53 20151226 063732 9.92 1.51 20151226 063733 10.01 1.50 20151226 063734 10.08 1.48 20151226 063735 10.11 1.48 20151226 063736 10.19 1.49 20151226 063737 10.25 1.51 20151226 063738 10.27 1.52 20151226 063739 10.25 1.54 20151226 063740 10.23 1.55 20151226 063741 10.17 1.56 20151226 063742 10.15 1.56 20151226 063743 10.22 1.56 20151226 063744 10.30 1.57 20151226 063745 10.43 1.57 20151226 063746 10.63 1.56 20151226 063747 10.97 1.55 20151226 063748 11.38 1.53 20151226 063749 11.76 1.51 20151226 063750 12.05 1.50 20151226 063751 12.41 1.49 20151226 063753 12.73 1.47 20151226 063754 12.98 1.47 20151226 063755 13.27 1.46 20151226 063756 13.54 1.46 20151226 063757 13.74 1.46 20151226 063758 13.85 1.46 20151226 063759 13.74 1.45 20151226 063800 13.53 1.43 20151226 063801 13.32 1.41 20151226 063802 13.10 1.39 20151226 063803 12.87 1.36 20151226 063804 12.61 1.33 20151226 063805 12.32 1.30 20151226 063806 12.04 1.27 20151226 063807 11.71 1.24 20151226 063808 11.37 1.20 20151226 063809 10.89 1.17 20151226 063810 10.29 1.14 20151226 063811 9.68 1.12 20151226 063812 9.08 1.09 20151226 063813 8.47 1.06 20151226 063814 7.86 1.04 20151226 063815 7.28 1.03 20151226 063816 6.87 1.04 20151226 063817 6.40 1.05 20151226 063818 5.96 1.05 20151226 063819 5.60 1.06 20151226 063820 5.57 1.07 20151226 063821 5.56 1.07 20151226 063822 5.57 1.07 20151226 063823 5.61 1.07 20151226 063824 5.67 1.07 20151226 063825 5.74 1.06 20151226 063826 5.85 1.06 20151226 063827 5.98 1.05 20151226 063828 6.12 1.04 20151226 063829 6.27 1.03 20151226 063830 6.31 1.02 20151226 063831 6.13 1.02 20151226 063832 5.91 1.02 20151226 063833 5.62 1.03 20151226 063834 5.37 1.03 20151226 063835 5.14 1.03 20151226 063836 4.98 1.03 20151226 063837 4.81 1.04 20151226 063838 4.67 1.04 20151226 063839 4.58 1.04 20151226 063840 4.49 1.04 20151226 063841 4.34 1.04 20151226 063842 4.18 1.04 20151226 063844 4.06 1.05 20151226 063845 3.91 1.05 20151226 063846 3.78 1.05 20151226 063847 3.70 1.06 20151226 063848 3.59 1.06 20151226 063849 3.50 1.06 20151226 063850 3.35 1.07 20151226 063851 3.22 1.07 20151226 063852 3.06 1.07 20151226 063853 2.83 1.08 20151226 063854 2.62 1.08 20151226 063855 2.49 1.08 20151226 063856 2.36 1.09 20151226 063857 2.28 1.09 20151226 063858 2.27 1.10 20151226 063859 2.33 1.10 20151226 063900 2.44 1.10 20151226 063901 2.58 1.11 20151226 063902 2.79 1.11 20151226 063903 2.99 1.12 20151226 063904 3.11 1.12 20151226 063905 3.19 1.13 20151226 063906 3.24 1.14 20151226 063907 3.22 1.14 20151226 063908 3.20 1.15 20151226 063909 3.22 1.16 20151226 063910 3.29 1.17 20151226 063911 3.40 1.17 20151226 063912 3.55 1.18 20151226 063913 3.69 1.18 20151226 063914 3.91 1.19 20151226 063915 4.15 1.21 20151226 063916 4.38 1.22 20151226 063917 4.62 1.24 20151226 063918 4.78 1.24 20151226 063919 5.00 1.25 20151226 063920 5.21 1.26 20151226 063921 5.41 1.26 20151226 063922 5.59 1.27 20151226 063923 5.73 1.27 20151226 063924 6.00 1.27 20151226 063925 6.38 1.27 20151226 063926 6.82 1.28 20151226 063927 7.32 1.29 20151226 063928 7.75 1.30 20151226 063929 8.24 1.31 20151226 063930 8.67 1.32 20151226 063931 9.15 1.33 20151226 063932 9.56 1.34 20151226 063934 10.01 1.35 20151226 063935 10.34 1.37 20151226 063936 10.28 1.40 20151226 063937 10.11 1.44 20151226 063938 9.96 1.49 20151226 063939 9.80 1.53 20151226 063940 9.65 1.56 20151226 063941 9.46 1.60 20151226 063942 9.25 1.65 20151226 063943 9.02 1.69 20151226 063944 8.82 1.72 20151226 063945 8.59 1.76 20151226 063946 8.59 1.78 20151226 063947 8.76 1.79 20151226 063948 9.01 1.80 20151226 063949 9.26 1.81 20151226 063950 9.59 1.83 20151226 063951 9.89 1.84 20151226 063952 10.26 1.86 20151226 063953 10.61 1.88 20151226 063954 10.97 1.90 20151226 063955 11.40 1.92 20151226 063956 11.79 1.95 20151226 063957 11.89 1.96 20151226 063958 12.06 1.98 20151226 063959 12.22 1.99 20151226 064000 12.33 2.00 20151226 064001 12.51 2.01 20151226 064002 12.69 2.02 20151226 064003 12.81 2.03 20151226 064004 12.99 2.04 20151226 064005 13.13 2.05 20151226 064006 13.33 2.07 20151226 064007 13.65 2.08 20151226 064008 13.90 2.08 20151226 064009 14.25 2.09 20151226 064010 14.59 2.09 20151226 064011 14.86 2.09 20151226 064012 15.17 2.10 20151226 064013 15.50 2.09 20151226 064014 15.77 2.09 20151226 064015 16.10 2.08 20151226 064016 16.37 2.07 20151226 064017 16.67 2.07 20151226 064018 17.07 2.07 20151226 064019 17.41 2.08 20151226 064020 17.82 2.07 20151226 064021 18.17 2.07 20151226 064022 18.47 2.07 20151226 064023 18.68 2.07 20151226 064025 18.87 2.07 20151226 064026 19.02 2.07 20151226 064027 19.16 2.07 20151226 064028 19.24 2.07 20151226 064029 19.45 2.06 20151226 064030 19.71 2.06 20151226 064031 19.98 2.06 20151226 064032 20.30 2.05 20151226 064033 20.59 2.05 20151226 064034 20.85 2.05 20151226 064035 21.17 2.05 20151226 064036 21.52 2.04 20151226 064037 21.87 2.04 20151226 064038 22.26 2.04 20151226 064039 22.22 2.02 20151226 064040 21.88 1.99 20151226 064041 21.71 1.95 20151226 064042 21.70 1.91 20151226 064043 22.00 1.87 20151226 064044 22.49 1.84 20151226 064045 22.97 1.81 20151226 064046 23.68 1.77 20151226 064047 24.46 1.74 20151226 064048 25.35 1.70 20151226 064049 26.15 1.67 20151226 064050 26.42 1.67 20151226 064051 26.70 1.67 20151226 064052 26.92 1.67 20151226 064053 27.13 1.67 20151226 064054 27.23 1.67 20151226 064055 27.35 1.67 20151226 064056 27.28 1.67 20151226 064057 27.31 1.67 20151226 064058 27.18 1.67 20151226 064059 27.12 1.67 20151226 064100 25.40 1.65 20151226 064101 23.48 1.64 20151226 064102 21.75 1.63 20151226 064103 19.45 1.61 20151226 064104 16.92 1.60 20151226 064105 14.86 1.59 20151226 064106 12.62 1.59 20151226 064107 10.80 1.58 20151226 064108 9.34 1.57 20151226 064109 7.53 1.57 20151226 064110 6.22 1.57 20151226 064111 4.83 1.56 20151226 064112 3.63 1.55 20151226 064113 2.20 1.54 20151226 064114 1.32 1.53 20151226 064116 1.51 1.51 20151226 064117 2.73 1.49 20151226 064118 4.18 1.46 20151226 064119 6.06 1.43 20151226 064120 7.70 1.40 20151226 064121 9.54 1.37 20151226 064122 9.51 1.35 20151226 064123 9.71 1.32 20151226 064124 9.18 1.30 20151226 064125 8.38 1.29 20151226 064126 7.63 1.28 20151226 064127 7.21 1.28 20151226 064128 6.85 1.28 20151226 064129 6.80 1.27 20151226 064130 6.87 1.27 20151226 064131 7.22 1.27 20151226 064132 7.33 1.27 20151226 064133 7.39 1.27 20151226 064134 7.58 1.27 20151226 064135 7.76 1.28 20151226 064136 8.05 1.28 20151226 064137 8.37 1.27 20151226 064138 8.73 1.27 20151226 064139 9.08 1.26 20151226 064140 9.44 1.25 20151226 064141 9.77 1.25 20151226 064142 9.94 1.24 20151226 064143 9.89 1.24 20151226 064144 9.86 1.24 20151226 064145 9.92 1.24 20151226 064146 10.04 1.24 20151226 064147 10.21 1.23 20151226 064148 10.35 1.23 20151226 064149 10.52 1.22 20151226 064150 10.73 1.21 20151226 064151 10.95 1.20 20151226 064152 10.95 1.18 20151226 064153 10.54 1.17 20151226 064154 10.08 1.16 20151226 064156 9.43 1.15 20151226 064157 9.04 1.16 20151226 064158 8.77 1.16 20151226 064200 8.22 1.18 20151226 064201 8.04 1.19 20151226 064202 7.88 1.21 20151226 064203 7.17 1.22 20151226 064206 5.95 1.22 20151226 064207 5.53 1.23 20151226 064208 5.25 1.23 20151226 064209 5.15 1.23 20151226 064210 5.21 1.23 20151226 064211 5.47 1.23 20151226 064212 5.73 1.22 20151226 064213 6.09 1.22 20151226 064214 6.74 1.22 20151226 064215 7.39 1.21 20151226 064216 7.97 1.20 20151226 064217 8.55 1.20 20151226 064218 9.03 1.20 20151226 064219 9.47 1.21 20151226 064220 9.80 1.22 20151226 064221 10.18 1.23 20151226 064222 10.52 1.24 20151226 064223 10.84 1.26 20151226 064224 11.02 1.28 20151226 064225 11.00 1.30 20151226 064226 10.98 1.32 20151226 064227 10.96 1.34 20151226 064228 10.92 1.37 20151226 064229 10.87 1.38 20151226 064230 10.81 1.40 20151226 064231 10.78 1.41 20151226 064232 10.76 1.42 20151226 064233 10.79 1.44 20151226 064234 10.86 1.45 20151226 064235 11.06 1.46 20151226 064237 11.56 1.47 20151226 064238 11.88 1.47 20151226 064239 12.27 1.49 20151226 064240 12.65 1.49 20151226 064241 13.04 1.50 20151226 064242 13.45 1.51 20151226 064248 12.19 1.39 20151226 064250 10.81 1.33 20151226 064251 10.09 1.30 20151226 064252 9.76 1.26 20151226 064947 13.70 0.34 20151226 064948 12.83 0.38 20151226 064949 11.96 0.43 20151226 064950 11.10 0.47 20151226 064951 10.05 0.51 20151226 064953 8.19 0.59 20151226 064954 7.38 0.64 20151226 064955 6.67 0.68 20151226 064956 6.01 0.72 20151226 064957 5.74 0.78 20151226 064958 5.67 0.85 20151226 064959 5.63 0.92 20151226 065000 5.58 0.97 20151226 065001 5.61 1.04 20151226 065002 5.67 1.09 20151226 065003 5.76 1.15 20151226 065004 5.87 1.20 20151226 065005 5.98 1.25 20151226 065006 6.14 1.30 20151226 065007 6.20 1.33 20151226 065008 6.22 1.34 20151226 065009 6.26 1.36 20151226 065010 6.30 1.37 20151226 065011 6.37 1.39 20151226 065012 6.46 1.41 20151226 065013 6.55 1.42 20151226 065014 6.66 1.44 20151226 065015 6.76 1.45 20151226 065016 6.88 1.47 20151226 065017 6.86 1.49 20151226 065018 6.75 1.50 20151226 065019 6.56 1.52 20151226 065020 6.36 1.54 20151226 065021 6.17 1.55 20151226 065022 6.00 1.57 20151226 065023 5.85 1.59 20151226 065024 5.74 1.60 20151226 065025 5.63 1.62 20151226 065026 5.56 1.63 20151226 065027 5.60 1.64 20151226 065028 5.72 1.64 20151226 065029 5.86 1.64 20151226 065030 6.01 1.64 20151226 065031 6.19 1.64 20151226 065033 6.38 1.64 20151226 065034 6.57 1.64 20151226 065035 6.80 1.64 20151226 065036 7.04 1.64 20151226 065037 7.29 1.64 20151226 065038 7.25 1.64 20151226 065039 6.97 1.64 20151226 065040 6.71 1.64 20151226 065041 6.45 1.64 20151226 065042 6.18 1.64 20151226 065043 5.90 1.64 20151226 065044 5.63 1.64 20151226 065045 5.37 1.64 20151226 065046 5.12 1.64 20151226 065047 4.88 1.64 20151226 065048 4.78 1.64 20151226 065049 4.74 1.64 20151226 065050 4.71 1.63 20151226 065051 4.68 1.63 20151226 065052 4.65 1.63 20151226 065053 4.65 1.63 20151226 065054 4.62 1.63 20151226 065055 4.59 1.62 20151226 065056 4.56 1.62 20151226 065057 4.52 1.62 20151226 065058 4.45 1.62 20151226 065059 4.30 1.63 20151226 065100 4.13 1.63 20151226 065101 3.95 1.64 20151226 065102 3.81 1.64 20151226 065103 3.61 1.64 20151226 065104 3.40 1.64 20151226 065105 3.19 1.64 20151226 065106 2.98 1.64 20151226 065107 2.81 1.64 20151226 065108 2.51 1.63 20151226 065109 2.15 1.62 20151226 065110 1.83 1.61 20151226 065111 1.75 1.61 20151226 065112 1.78 1.60 20151226 065113 2.05 1.59 20151226 065114 2.53 1.58 20151226 065115 3.17 1.57 20151226 065116 3.86 1.57 20151226 065117 4.59 1.58 20151226 065118 4.55 1.60 20151226 065119 3.98 1.62 20151226 065120 3.43 1.64 20151226 065121 2.92 1.65 20151226 065122 2.47 1.67 20151226 065124 2.12 1.68 20151226 065125 1.92 1.70 20151226 065128 2.45 1.73 20151226 065129 2.83 1.73 20151226 065130 3.20 1.73 20151226 065131 3.63 1.73 20151226 065132 4.01 1.73 20151226 065133 4.39 1.73 20151226 065134 4.76 1.73 20151226 065135 5.12 1.73 20151226 065136 5.54 1.73 20151226 065137 5.89 1.72 20151226 065138 6.22 1.72 20151226 065139 6.04 1.72 20151226 065140 5.60 1.72 20151226 065141 5.12 1.72 20151226 065142 4.68 1.72 20151226 065143 4.29 1.72 20151226 065144 3.96 1.72 20151226 065145 3.79 1.72 20151226 065146 3.66 1.72 20151226 065147 3.61 1.72 20151226 065148 3.61 1.72 20151226 065149 3.64 1.72 20151226 065150 3.70 1.70 20151226 065151 3.76 1.70 20151226 065152 3.83 1.69 20151226 065153 3.92 1.68 20151226 065154 4.03 1.67 20151226 065155 4.14 1.67 20151226 065156 4.26 1.66 20151226 065157 4.38 1.66 20151226 065158 4.50 1.66 20151226 065159 4.56 1.66 20151226 065200 4.57 1.67 20151226 065201 4.61 1.67 20151226 065202 4.69 1.67 20151226 065203 4.81 1.67 20151226 065204 4.93 1.67 20151226 065205 5.10 1.66 20151226 065206 5.29 1.65 20151226 065207 5.50 1.64 20151226 065208 5.71 1.63 20151226 065209 5.80 1.62 20151226 065210 5.78 1.61 20151226 065211 5.75 1.61 20151226 065212 5.74 1.61 20151226 065213 5.63 1.61 20151226 065215 5.51 1.62 20151226 065216 5.40 1.63 20151226 065217 5.31 1.64 20151226 065218 5.23 1.65 20151226 065219 5.19 1.66 20151226 065220 5.11 1.68 20151226 065221 5.04 1.70 20151226 065222 4.98 1.71 20151226 065223 4.93 1.72 20151226 065224 4.90 1.73 20151226 065225 4.85 1.73 20151226 065226 4.81 1.74 20151226 065227 4.77 1.74 20151226 065228 4.74 1.74 20151226 065229 4.72 1.73 20151226 065230 4.72 1.72 20151226 065231 4.74 1.70 20151226 065232 4.76 1.68 20151226 065233 4.79 1.66 20151226 065234 4.81 1.65 20151226 065235 4.83 1.63 20151226 065236 4.85 1.61 20151226 065237 4.86 1.59 20151226 065238 4.89 1.57 20151226 065239 4.90 1.55 20151226 065240 4.77 1.55 20151226 065241 4.63 1.55 20151226 065242 4.49 1.55 20151226 065243 4.39 1.56 20151226 065244 4.29 1.56 20151226 065245 4.19 1.57 20151226 065246 4.11 1.57 20151226 065247 4.04 1.58 20151226 065248 4.01 1.58 20151226 065249 3.96 1.59 20151226 065250 3.87 1.59 20151226 065251 3.82 1.60 20151226 065252 3.83 1.60 20151226 065253 3.90 1.60 20151226 065254 4.00 1.61 20151226 065255 4.15 1.61 20151226 065256 4.32 1.62 20151226 065257 4.53 1.62 20151226 065259 4.97 1.63 20151226 065302 5.23 1.65 20151226 065303 5.30 1.66 20151226 065305 5.42 1.66 20151226 065306 5.55 1.66 20151226 065307 5.70 1.66 20151226 065308 5.88 1.66 20151226 065309 6.08 1.66 20151226 065310 6.25 1.66 20151226 065311 6.18 1.67 20151226 065312 6.03 1.69 20151226 065313 5.92 1.70 20151226 065314 5.85 1.72 20151226 065315 5.78 1.73 20151226 065316 5.78 1.74 20151226 065317 5.81 1.75 20151226 065318 5.87 1.76 20151226 065319 5.97 1.77 20151226 065320 6.02 1.78 20151226 065321 6.26 1.78 20151226 065322 6.56 1.78 20151226 065323 6.87 1.78 20151226 065324 7.19 1.77 20151226 065325 7.52 1.77 20151226 065326 7.78 1.77 20151226 065327 8.13 1.76 20151226 065328 8.48 1.76 20151226 065329 8.84 1.75 20151226 065330 9.21 1.75 20151226 065331 9.29 1.75 20151226 065332 9.29 1.76 20151226 065333 9.26 1.77 20151226 065334 9.20 1.78 20151226 065335 9.11 1.79 20151226 065336 8.96 1.81 20151226 065337 8.82 1.82 20151226 065338 8.64 1.84 20151226 065339 8.43 1.85 20151226 065340 8.23 1.86 20151226 065341 8.03 1.85 20151226 065342 7.82 1.83 20151226 065343 7.62 1.81 20151226 065344 7.43 1.80 20151226 065345 7.23 1.78 20151226 065346 7.05 1.76 20151226 065347 6.87 1.75 20151226 065348 6.68 1.74 20151226 065349 6.52 1.73 20151226 065350 6.37 1.72 20151226 065351 6.37 1.72 20151226 065352 6.46 1.74 20151226 065353 6.54 1.75 20151226 065354 6.65 1.77 20151226 065356 6.77 1.78 20151226 065357 6.90 1.80 20151226 065358 7.03 1.81 20151226 065359 7.18 1.83 20151226 065400 7.31 1.84 20151226 065401 7.47 1.86 20151226 065402 7.64 1.88 20151226 065403 7.81 1.89 20151226 065404 7.98 1.91 20151226 065405 8.14 1.92 20151226 065406 8.28 1.94 20151226 065407 8.51 1.96 20151226 065408 8.76 1.97 20151226 065409 9.02 1.99 20151226 065410 9.30 2.00 20151226 065411 9.59 2.02 20151226 065412 9.63 2.02 20151226 065413 9.61 2.01 20151226 065414 9.57 2.01 20151226 065415 9.52 2.01 20151226 065416 9.45 2.00 20151226 065417 9.37 2.00 20151226 065418 9.27 1.99 20151226 065419 9.12 1.99 20151226 065420 9.00 1.98 20151226 065421 8.86 1.98 20151226 065422 8.81 1.97 20151226 065423 8.81 1.97 20151226 065424 8.83 1.97 20151226 065425 8.81 1.97 20151226 065426 8.84 1.96 20151226 065427 8.88 1.96 20151226 065428 8.93 1.96 20151226 065429 8.98 1.96 20151226 065430 9.04 1.95 20151226 065431 9.11 1.95 20151226 065432 9.11 1.95 20151226 065433 9.14 1.95 20151226 065434 9.14 1.95 20151226 065435 9.14 1.95 20151226 065436 9.16 1.95 20151226 065437 9.18 1.95 20151226 065438 9.21 1.94 20151226 065439 9.22 1.94 20151226 065440 9.27 1.94 20151226 065441 9.33 1.94 20151226 065442 9.38 1.93 20151226 065443 9.43 1.92 20151226 065444 9.48 1.91 20151226 065446 9.53 1.90 20151226 065447 9.54 1.89 20151226 065448 9.58 1.88 20151226 065449 9.63 1.88 20151226 065450 9.67 1.87 20151226 065451 9.71 1.87 20151226 065452 9.75 1.86 20151226 065453 9.71 1.86 20151226 065454 9.59 1.85 20151226 065455 9.48 1.83 20151226 065456 9.36 1.82 20151226 065457 9.23 1.81 20151226 065458 9.12 1.80 20151226 065459 8.97 1.78 20151226 065500 8.81 1.76 20151226 065501 8.67 1.74 20151226 065502 8.52 1.72 20151226 065503 8.47 1.71 20151226 065504 8.51 1.71 20151226 065505 8.55 1.70 20151226 065506 8.58 1.70 20151226 065507 8.62 1.70 20151226 065508 8.66 1.69 20151226 065509 8.71 1.69 20151226 065510 8.74 1.69 20151226 065511 8.82 1.69 20151226 065512 8.91 1.68 20151226 065513 8.99 1.68 20151226 065514 9.04 1.69 20151226 065515 9.08 1.69 20151226 065516 9.11 1.70 20151226 065517 9.14 1.70 20151226 065518 9.16 1.70 20151226 065519 9.13 1.70 20151226 065520 9.14 1.70 20151226 065521 9.14 1.69 20151226 065522 9.13 1.69 20151226 065523 8.98 1.68 20151226 065524 8.63 1.67 20151226 065525 8.27 1.66 20151226 065526 7.90 1.65 20151226 065527 7.53 1.65 20151226 065528 7.17 1.65 20151226 065529 6.89 1.65 20151226 065530 6.61 1.66 20151226 065531 6.35 1.67 20151226 065532 6.10 1.67 20151226 065533 5.97 1.68 20151226 065534 5.97 1.70 20151226 065535 5.95 1.71 20151226 065537 5.92 1.71 20151226 065538 5.87 1.72 20151226 065539 5.74 1.72 20151226 065540 5.66 1.72 20151226 065541 5.56 1.72 20151226 065542 5.44 1.72 20151226 065543 5.35 1.71 20151226 065544 5.20 1.70 20151226 065545 5.04 1.69 20151226 065546 4.88 1.68 20151226 065547 4.71 1.68 20151226 065548 4.55 1.67 20151226 065549 4.39 1.66 20151226 065550 4.19 1.66 20151226 065551 4.02 1.65 20151226 065552 3.86 1.64 20151226 065553 3.69 1.63 20151226 065554 3.56 1.62 20151226 065555 3.58 1.62 20151226 065556 3.63 1.63 20151226 065557 3.67 1.63 20151226 065558 3.69 1.63 20151226 065559 3.69 1.63 20151226 065600 3.68 1.63 20151226 065601 3.65 1.63 20151226 065602 3.61 1.62 20151226 065603 3.51 1.62 20151226 065604 3.49 1.62 20151226 065605 3.61 1.63 20151226 065606 3.72 1.65 20151226 065607 3.82 1.66 20151226 065608 3.91 1.68 20151226 065609 3.99 1.70 20151226 065610 4.06 1.71 20151226 065611 4.12 1.73 20151226 065612 4.17 1.75 20151226 065613 4.21 1.76 20151226 065614 4.22 1.77 20151226 065615 4.17 1.77 20151226 065616 4.16 1.77 20151226 065617 4.19 1.77 20151226 065618 4.28 1.77 20151226 065619 4.41 1.77 20151226 065620 4.58 1.77 20151226 065621 4.74 1.78 20151226 065622 4.87 1.78 20151226 065623 4.99 1.78 20151226 065624 5.10 1.78 20151226 065625 5.08 1.76 20151226 065626 5.10 1.75 20151226 065628 5.15 1.73 20151226 065629 5.23 1.71 20151226 065630 5.35 1.70 20151226 065631 5.50 1.68 20151226 065632 5.67 1.67 20151226 065633 5.88 1.65 20151226 065634 6.11 1.63 20151226 065635 6.36 1.62 20151226 065636 6.42 1.63 20151226 065637 6.48 1.64 20151226 065638 6.54 1.65 20151226 065639 6.61 1.67 20151226 065640 6.69 1.68 20151226 065641 6.77 1.70 20151226 065642 6.83 1.72 20151226 065643 6.92 1.74 20151226 065644 7.03 1.75 20151226 065645 7.13 1.78 20151226 065646 7.34 1.77 20151226 065647 7.58 1.76 20151226 065648 7.76 1.74 20151226 065649 7.93 1.72 20151226 065650 8.09 1.71 20151226 065651 8.25 1.69 20151226 065652 8.40 1.67 20151226 065653 8.55 1.66 20151226 065654 8.70 1.65 20151226 065655 8.84 1.64 20151226 065656 8.79 1.61 20151226 065657 8.73 1.59 20151226 065658 8.69 1.56 20151226 065659 8.68 1.54 20151226 065700 8.70 1.52 20151226 065701 8.75 1.50 20151226 065702 8.83 1.49 20151226 065703 8.91 1.47 20151226 065704 9.05 1.46 20151226 065705 9.22 1.44 20151226 065706 9.30 1.43 20151226 065707 9.31 1.41 20151226 065708 9.31 1.38 20151226 065709 9.29 1.36 20151226 065710 9.27 1.33 20151226 065711 9.24 1.31 20151226 065712 9.20 1.28 20151226 065713 9.17 1.25 20151226 065714 9.17 1.23 20151226 065715 9.20 1.21 20151226 065716 9.12 1.19 20151226 065718 8.98 1.17 20151226 065719 8.83 1.15 20151226 065720 8.69 1.14 20151226 065721 8.56 1.13 20151226 065722 8.43 1.11 20151226 065723 8.31 1.10 20151226 065724 8.21 1.10 20151226 065725 8.10 1.09 20151226 065726 7.99 1.09 20151226 065727 7.87 1.08 20151226 065728 7.71 1.07 20151226 065729 7.55 1.07 20151226 065730 7.39 1.06 20151226 065731 7.24 1.05 20151226 065732 7.08 1.04 20151226 065733 6.92 1.02 20151226 065734 6.76 1.01 20151226 065735 6.60 0.99 20151226 065736 6.45 0.97 20151226 065737 6.34 0.95 20151226 065738 6.33 0.91 20151226 065739 6.34 0.88 20151226 065740 6.35 0.84 20151226 065741 6.36 0.81 20151226 065742 6.36 0.78 20151226 065743 6.35 0.75 20151226 065744 6.34 0.71 20151226 065745 6.32 0.68 20151226 065746 6.29 0.65 20151226 065747 6.22 0.63 20151226 065748 6.07 0.63 20151226 065749 5.89 0.62 20151226 065750 5.71 0.62 20151226 065751 5.52 0.61 20151226 065752 5.32 0.60 20151226 065753 5.11 0.59 20151226 065754 4.89 0.57 20151226 065755 4.66 0.56 20151226 065756 4.46 0.55 20151226 065757 4.22 0.53 20151226 065758 4.24 0.53 20151226 065759 4.27 0.53 20151226 065800 4.31 0.52 20151226 065801 4.36 0.52 20151226 065802 4.42 0.52 20151226 065803 4.57 0.52 20151226 065804 4.70 0.52 20151226 065805 4.84 0.52 20151226 065806 4.97 0.51 20151226 065807 5.10 0.51 20151226 065809 4.79 0.53 20151226 065810 4.48 0.54 20151226 065811 4.24 0.55 20151226 065812 3.93 0.56 20151226 065813 3.62 0.56 20151226 065814 3.32 0.57 20151226 065815 3.04 0.57 20151226 065816 2.73 0.57 20151226 065817 2.42 0.58 20151226 065818 2.11 0.58 20151226 065819 1.94 0.59 20151226 065820 1.84 0.60 20151226 065821 1.83 0.61 20151226 065822 1.89 0.63 20151226 065823 2.03 0.64 20151226 065824 2.23 0.65 20151226 065825 2.44 0.66 20151226 065826 2.75 0.67 20151226 065827 3.14 0.68 20151226 065828 3.58 0.70 20151226 065829 4.01 0.72 20151226 065830 4.44 0.75 20151226 065831 4.87 0.77 20151226 065832 5.31 0.79 20151226 065833 5.75 0.81 20151226 065834 6.18 0.83 20151226 065835 6.63 0.85 20151226 065836 7.07 0.87 20151226 065837 7.42 0.89 20151226 065838 7.87 0.91 20151226 065839 7.83 0.95 20151226 065840 7.12 1.01 20151226 065841 6.44 1.07 20151226 065842 5.79 1.13 20151226 065843 5.17 1.18 20151226 065844 4.59 1.24 20151226 065845 4.04 1.30 20151226 065846 3.53 1.35 20151226 065847 3.13 1.40 20151226 065848 2.82 1.44 20151226 065849 2.44 1.49 20151226 065850 2.21 1.55 20151226 065851 1.93 1.62 20151226 065852 1.82 1.68 20151226 065853 1.96 1.74 20151226 065854 2.27 1.80 20151226 065855 2.71 1.86 20151226 065856 3.25 1.93 20151226 065857 3.84 1.99 20151226 065859 4.48 2.05 20151226 065900 5.06 2.10 20151226 065901 5.25 2.16 20151226 065902 5.46 2.21 20151226 065903 5.69 2.27 20151226 065904 5.93 2.33 20151226 065905 6.21 2.39 20151226 065906 6.47 2.45 20151226 065907 6.75 2.51 20151226 065908 7.03 2.57 20151226 065909 7.31 2.63 20151226 065910 7.61 2.68 20151226 065911 7.73 2.71 20151226 065912 7.89 2.75 20151226 065913 8.05 2.79 20151226 065914 8.21 2.83 20151226 065915 8.37 2.87 20151226 065916 8.54 2.91 20151226 065917 8.70 2.95 20151226 065918 8.87 3.00 20151226 065919 9.04 3.05 20151226 065920 9.22 3.11 20151226 065921 9.28 3.14 20151226 065922 9.35 3.18 20151226 065923 9.42 3.22 20151226 065924 9.51 3.25 20151226 065925 9.64 3.28 20151226 065926 9.76 3.31 20151226 065927 9.90 3.35 20151226 065928 10.05 3.38 20151226 065929 10.24 3.40 20151226 065930 10.40 3.42 20151226 065931 10.54 3.45 20151226 065932 10.56 3.49 20151226 065933 10.58 3.52 20151226 065934 10.55 3.56 20151226 065935 10.49 3.59 20151226 065936 10.41 3.63 20151226 065937 10.27 3.67 20151226 065938 10.14 3.71 20151226 065939 10.04 3.74 20151226 065940 9.93 3.77 20151226 065941 9.92 3.80 20151226 065942 10.32 3.83 20151226 065943 10.71 3.86 20151226 065944 11.08 3.89 20151226 065945 11.43 3.91 20151226 065946 11.79 3.94 20151226 065947 12.13 3.96 20151226 065948 12.39 3.98 20151226 065950 12.69 3.99 20151226 065951 13.01 4.01 20151226 065952 13.31 4.03 20151226 065953 12.86 4.03 20151226 065954 12.45 4.04 20151226 065955 12.05 4.05 20151226 065956 11.65 4.07 20151226 065957 11.32 4.07 20151226 065958 10.95 4.08 20151226 065959 10.58 4.10 20151226 070000 10.28 4.11 20151226 070001 10.03 4.13 20151226 070002 9.80 4.15 20151226 070003 9.72 4.17 20151226 070004 9.61 4.19 20151226 070005 9.48 4.21 20151226 070006 9.36 4.23 20151226 070007 9.18 4.25 20151226 070008 8.96 4.28 20151226 070009 8.71 4.31 20151226 070010 8.42 4.34 20151226 070011 8.12 4.37 20151226 070012 7.78 4.41 20151226 070013 7.77 4.43 20151226 070014 8.24 4.46 20151226 070015 8.73 4.49 20151226 070016 9.24 4.52 20151226 070017 9.80 4.55 20151226 070018 10.39 4.57 20151226 070019 11.01 4.59 20151226 070020 11.66 4.61 20151226 070021 12.21 4.63 20151226 070022 12.78 4.64 20151226 070023 13.28 4.65 20151226 070024 13.51 4.68 20151226 070025 13.72 4.69 20151226 070026 13.98 4.72 20151226 070027 14.23 4.74 20151226 070028 14.46 4.76 20151226 070029 14.76 4.78 20151226 070030 15.07 4.80 20151226 070031 15.40 4.83 20151226 070032 15.74 4.85 20151226 070033 16.11 4.87 20151226 070034 15.89 4.89 20151226 070035 15.76 4.90 20151226 070036 15.62 4.93 20151226 070037 15.52 4.95 20151226 070038 15.49 4.97 20151226 070039 15.46 5.00 20151226 070041 15.47 5.03 20151226 070042 15.58 5.06 20151226 070043 15.68 5.08 20151226 070044 15.64 5.10 20151226 070045 15.50 5.13 20151226 070046 15.31 5.16 20151226 070047 15.16 5.18 20151226 070048 15.01 5.21 20151226 070049 14.91 5.24 20151226 070050 14.83 5.27 20151226 070051 14.76 5.30 20151226 070052 14.68 5.34 20151226 070053 14.61 5.38 20151226 070054 14.57 5.42 20151226 070055 14.52 5.46 20151226 070056 14.54 5.46 20151226 070057 14.53 5.48 20151226 070058 14.57 5.49 20151226 070059 14.59 5.51 20151226 070100 14.63 5.53 20151226 070101 14.72 5.54 20151226 070102 14.78 5.56 20151226 070103 14.90 5.57 20151226 070104 14.92 5.58 20151226 070105 14.86 5.58 20151226 070106 14.57 5.61 20151226 070107 14.29 5.63 20151226 070108 14.04 5.66 20151226 070109 13.83 5.68 20151226 070110 13.61 5.71 20151226 070111 13.42 5.75 20151226 070112 13.24 5.78 20151226 070113 13.09 5.82 20151226 070114 12.96 5.85 20151226 070115 12.89 5.89 20151226 070116 12.79 5.92 20151226 070117 12.69 5.95 20151226 070118 12.58 5.97 20151226 070119 12.48 6.01 20151226 070120 12.37 6.03 20151226 070121 12.28 6.06 20151226 070122 12.17 6.09 20151226 070123 12.07 6.12 20151226 070124 11.96 6.14 20151226 070125 11.87 6.17 20151226 070126 11.74 6.18 20151226 070127 11.58 6.18 20151226 070128 11.37 6.19 20151226 070129 11.15 6.20 20151226 070131 10.89 6.21 20151226 070132 10.64 6.23 20151226 070133 10.39 6.24 20151226 070134 10.07 6.25 20151226 070135 9.77 6.27 20151226 070136 9.42 6.29 20151226 070137 9.10 6.32 20151226 070138 8.50 6.31 20151226 070139 8.04 6.31 20151226 070140 7.45 6.30 20151226 070141 6.91 6.30 20151226 070142 6.36 6.29 20151226 070143 5.85 6.29 20151226 070144 5.44 6.29 20151226 070145 4.96 6.29 20151226 070147 4.17 6.31 20151226 070148 4.06 6.34 20151226 070149 4.11 6.36 20151226 070150 4.20 6.39 20151226 070151 4.34 6.43 20151226 070153 4.68 6.50 20151226 070154 4.89 6.54 20151226 070155 5.05 6.57 20151226 070156 5.29 6.62 20151226 070157 5.54 6.66 20151226 070158 5.78 6.70 20151226 070159 6.11 6.73 20151226 070200 6.38 6.74 20151226 070201 6.78 6.76 20151226 070203 7.63 6.80 20151226 070204 8.09 6.81 20151226 070205 8.40 6.81 20151226 070206 8.77 6.82 20151226 070208 9.41 6.82 20151226 070209 9.59 6.81 20151226 070210 9.85 6.80 20151226 070211 10.16 6.78 20151226 070212 10.51 6.77 20151226 070213 10.92 6.76 20151226 070214 11.27 6.75 20151226 070215 11.78 6.75 20151226 070216 12.34 6.74 20151226 070217 12.92 6.74 20151226 070218 13.60 6.74 20151226 070219 14.21 6.74 20151226 070220 14.77 6.72 20151226 070222 15.37 6.70 20151226 070223 15.96 6.68 20151226 070224 16.41 6.64 20151226 070225 16.73 6.60 20151226 070226 17.14 6.55 20151226 070227 17.55 6.51 20151226 070228 17.97 6.46 20151226 070229 18.31 6.42 20151226 070230 18.74 6.37 20151226 070231 19.35 6.34 20151226 070232 20.05 6.30 20151226 070233 20.81 6.27 20151226 070234 21.43 6.24 20151226 070235 22.27 6.20 20151226 070236 23.15 6.16 20151226 070237 24.09 6.12 20151226 070238 24.86 6.09 20151226 070239 25.89 6.04 20151226 070240 26.98 5.99 20151226 070241 27.71 5.95 20151226 070242 28.01 5.89 20151226 070243 27.92 5.76 20151226 070244 27.81 5.62 20151226 070245 27.73 5.50 20151226 070246 27.57 5.34 20151226 070247 27.39 5.18 20151226 070248 27.18 5.01 20151226 070249 26.95 4.83 20151226 070250 26.77 4.67 20151226 070251 26.50 4.49 20151226 070252 25.39 4.19 20151226 070253 24.05 3.86 20151226 070254 22.79 3.56 20151226 070255 21.65 3.23 20151226 070256 20.30 2.85 20151226 070257 18.99 2.46 20151226 070258 17.73 2.04 20151226 070259 16.82 1.72 20151226 070300 15.76 1.28 20151226 070301 14.71 0.91 20151226 070302 13.31 0.71 20151226 070303 11.56 0.71 20151226 070304 9.59 0.79 20151226 070305 7.65 0.86 20151226 070306 5.86 0.96 20151226 070307 4.54 1.04 20151226 070308 3.27 1.18 20151226 070309 2.75 1.34 20151226 070310 3.21 1.52 20151226 070311 4.08 1.68 20151226 070313 5.32 1.90 20151226 070314 5.28 2.07 20151226 070315 5.19 2.23 20151226 070316 5.34 2.37 20151226 070317 5.84 2.54 20151226 070318 6.58 2.72 20151226 070319 7.51 2.91 20151226 070320 8.50 3.10 20151226 070321 9.69 3.32 20151226 070322 10.91 3.53 20151226 070323 11.98 3.71 20151226 070324 13.40 3.90 20151226 070325 15.52 3.98 20151226 070326 17.66 4.07 20151226 070327 19.45 4.14 20151226 070328 21.50 4.20 20151226 070329 23.64 4.27 20151226 070330 25.76 4.33 20151226 070331 27.49 4.39 20151226 070332 29.57 4.44 20151226 070333 31.62 4.49 20151226 070334 33.27 4.53 20151226 070335 34.03 4.56 20151226 070336 33.83 4.58 20151226 070337 33.39 4.58 20151226 070338 32.92 4.57 20151226 070339 32.28 4.55 20151226 070340 31.53 4.53 20151226 070341 30.78 4.51 20151226 070342 29.82 4.48 20151226 070343 28.75 4.44 20151226 070344 27.58 4.40 20151226 070345 26.44 4.35 20151226 070346 24.59 4.27 20151226 070347 22.82 4.20 20151226 070348 21.35 4.13 20151226 070349 19.76 4.06 20151226 070350 18.32 3.98 20151226 070351 17.06 3.91 20151226 070352 16.13 3.86 20151226 070353 15.51 3.80 20151226 070354 15.29 3.76 20151226 070355 15.30 3.73 20151226 070356 15.42 3.74 20151226 070357 15.50 3.80 20151226 070358 15.61 3.85 20151226 070359 15.77 3.91 20151226 070400 15.97 3.98 20151226 070401 16.22 4.04 20151226 070403 16.47 4.09 20151226 070404 16.80 4.16 20151226 070405 17.16 4.22 20151226 070406 17.53 4.28 20151226 070407 17.98 4.34 20151226 070408 18.15 4.38 20151226 070409 18.21 4.41 20151226 070410 18.19 4.44 20151226 070411 17.90 4.45 20151226 070412 17.64 4.44 20151226 070413 17.41 4.43 20151226 070414 17.20 4.42 20151226 070415 17.05 4.40 20151226 070421 17.75 4.27 20151226 070423 18.60 4.27 20151226 070424 19.07 4.28 20151226 070425 19.47 4.28 20151226 070426 19.98 4.29 20151226 070427 20.23 4.29 20151226 070428 20.33 4.27 20151226 070429 20.47 4.26 20151226 070430 20.47 4.25 20151226 070431 20.45 4.23 20151226 070432 20.47 4.22 20151226 070433 20.41 4.20 20151226 070434 20.45 4.19 20151226 070435 20.50 4.19 20151226 070436 20.52 4.19 20151226 070437 20.58 4.19 20151226 070438 20.61 4.18 20151226 070441 20.41 4.18 20151226 070442 20.14 4.18 20151226 070443 19.31 4.14 20151226 070444 18.55 4.11 20151226 070445 17.85 4.09 20151226 070446 17.20 4.06 20151226 070447 16.40 4.03 20151226 070448 15.84 4.01 20151226 070449 15.33 4.00 20151226 070450 14.87 3.99 20151226 070451 14.24 3.96 20151226 070452 13.69 3.95 20151226 070453 13.20 3.94 20151226 070454 12.64 3.93 20151226 070455 12.26 3.95 20151226 070456 11.94 3.97 20151226 070457 11.66 4.00 20151226 070458 11.58 4.03 20151226 070459 11.71 4.06 20151226 070500 11.85 4.10 20151226 070501 12.00 4.14 20151226 070502 12.01 4.15 20151226 070503 11.87 4.14 20151226 070504 11.76 4.14 20151226 070505 11.68 4.13 20151226 070506 11.56 4.14 20151226 070507 11.51 4.14 20151226 070508 11.40 4.15 20151226 070509 11.29 4.17 20151226 070510 11.24 4.19 20151226 070511 11.14 4.21 20151226 070512 11.10 4.23 20151226 070513 11.08 4.25 20151226 070514 11.12 4.26 20151226 070515 11.27 4.27 20151226 070516 11.31 4.28 20151226 070517 11.36 4.30 20151226 070518 11.51 4.31 20151226 070519 11.55 4.33 20151226 070520 11.70 4.34 20151226 070521 11.73 4.37 20151226 070522 11.83 4.39 20151226 070524 11.89 4.41 20151226 070525 12.01 4.43 20151226 070526 12.22 4.45 20151226 070527 12.33 4.47 20151226 070528 12.48 4.48 20151226 070529 12.43 4.49 20151226 070530 12.39 4.51 20151226 070531 12.37 4.52 20151226 070532 12.39 4.54 20151226 070533 12.42 4.56 20151226 070534 12.49 4.58 20151226 070535 12.56 4.61 20151226 070536 12.66 4.63 20151226 070537 12.71 4.65 20151226 070538 12.77 4.67 20151226 070539 12.79 4.69 20151226 070540 12.82 4.71 20151226 070541 12.82 4.73 20151226 070542 12.80 4.76 20151226 070543 12.82 4.77 20151226 070544 12.89 4.78 20151226 070545 12.95 4.78 20151226 070546 13.05 4.79 20151226 070547 13.23 4.81 20151226 070548 13.43 4.81 20151226 070549 13.63 4.82 20151226 070550 13.77 4.83 20151226 070551 13.94 4.85 20151226 070552 14.06 4.86 20151226 070553 14.21 4.87 20151226 070554 14.33 4.87 20151226 070555 14.42 4.89 20151226 070556 14.52 4.90 20151226 070557 14.53 4.91 20151226 070558 14.53 4.94 20151226 070559 14.53 4.96 20151226 070600 14.52 4.98 20151226 070601 14.53 4.99 20151226 070602 14.53 5.01 20151226 070603 14.53 5.02 20151226 070604 14.54 5.03 20151226 070605 14.55 5.04 20151226 070606 14.56 5.04 20151226 070607 14.57 5.05 20151226 070608 14.58 5.05 20151226 070609 14.81 5.08 20151226 070610 14.96 5.11 20151226 070611 15.12 5.14 20151226 070612 15.24 5.17 20151226 070613 15.36 5.20 20151226 070615 15.43 5.22 20151226 070616 15.50 5.25 20151226 070617 15.54 5.28 20151226 070618 15.57 5.31 20151226 070619 15.55 5.33 20151226 070620 15.54 5.37 20151226 070621 15.72 5.39 20151226 070622 15.99 5.42 20151226 070623 16.22 5.45 20151226 070624 16.57 5.49 20151226 070625 16.87 5.51 20151226 070626 17.26 5.54 20151226 070627 17.56 5.56 20151226 070628 17.95 5.60 20151226 070629 18.25 5.62 20151226 070630 18.66 5.66 20151226 070631 18.95 5.69 20151226 070632 19.02 5.71 20151226 070633 19.02 5.71 20151226 070634 19.07 5.71 20151226 070635 19.12 5.71 20151226 070636 19.23 5.72 20151226 070637 19.33 5.72 20151226 070638 19.41 5.73 20151226 070639 19.40 5.73 20151226 070640 19.45 5.75 20151226 070641 19.49 5.76 20151226 070642 19.59 5.79 20151226 070643 19.58 5.84 20151226 070644 19.57 5.90 20151226 070645 19.48 5.95 20151226 070646 19.37 5.99 20151226 070647 19.22 6.02 20151226 070648 19.04 6.04 20151226 070649 18.84 6.05 20151226 070650 18.62 6.05 20151226 070651 18.58 6.06 20151226 070652 18.64 6.08 20151226 070653 18.75 6.09 20151226 070654 19.26 6.16 20151226 070655 19.77 6.23 20151226 070656 20.18 6.30 20151226 070657 20.57 6.38 20151226 070658 20.74 6.44 20151226 070659 20.86 6.51 20151226 070700 20.79 6.55 20151226 070701 20.65 6.61 20151226 070702 20.34 6.64 20151226 070703 20.02 6.68 20151226 070705 19.88 6.71 20151226 070706 20.10 6.75 20151226 070707 20.65 6.78 20151226 070708 21.24 6.82 20151226 070709 22.04 6.90 20151226 070710 22.68 6.96 20151226 070711 23.53 7.06 20151226 070712 24.22 7.14 20151226 070713 25.12 7.26 20151226 070714 25.88 7.37 20151226 070715 26.69 7.48 20151226 070716 27.79 7.64 20151226 070717 27.90 7.69 20151226 070718 25.94 7.58 20151226 070719 24.66 7.50 20151226 070720 23.65 7.45 20151226 070721 23.21 7.43 20151226 070722 23.17 7.43 20151226 070723 23.54 7.48 20151226 070724 24.28 7.54 20151226 070725 25.53 7.64 20151226 070726 27.08 7.76 20151226 070727 29.35 7.92 20151226 070728 32.02 8.12 20151226 070729 29.14 8.06 20151226 070730 24.91 7.95 20151226 070731 22.14 7.85 20151226 070732 19.98 7.77 20151226 070733 17.93 7.69 20151226 070734 16.87 7.63 20151226 070735 16.12 7.56 20151226 070736 15.96 7.52 20151226 070737 16.17 7.48 20151226 070738 16.66 7.45 20151226 070739 18.26 7.44 20151226 070740 18.00 7.43 20151226 070741 15.59 7.45 20151226 070742 13.79 7.48 20151226 070743 11.20 7.48 20151226 070744 9.59 7.48 20151226 070745 8.54 7.50 20151226 070746 6.71 7.47 20151226 070747 6.08 7.45 20151226 070748 6.81 7.45 20151226 070749 7.95 7.40 20151226 070750 10.25 7.36 20151226 070751 14.05 7.31 20151226 070752 13.87 7.29 20151226 070753 12.86 7.28 20151226 070754 11.95 7.24 20151226 070756 11.17 7.22 20151226 070757 10.31 7.21 20151226 070758 9.84 7.16 20151226 070759 9.58 7.15 20151226 070800 10.09 7.13 20151226 070801 11.78 7.10 20151226 070802 13.98 7.07 20151226 070803 16.80 7.05 20151226 070804 18.49 7.02 20151226 070805 17.06 7.01 20151226 070806 15.58 7.00 20151226 070807 15.28 6.97 20151226 070808 14.73 6.95 20151226 070809 14.61 6.93 20151226 070810 15.46 6.87 20151226 070811 16.06 6.83 20151226 070812 17.15 6.78 20151226 070813 18.95 6.71 20151226 070814 20.74 6.64 20151226 070815 22.82 6.60 20151226 070816 23.39 6.60 20151226 070817 23.27 6.63 20151226 070818 23.14 6.65 20151226 070819 23.11 6.66 20151226 070820 23.25 6.66 20151226 070821 23.66 6.65 20151226 070822 24.64 6.65 20151226 070824 29.20 6.60 20151226 070825 33.00 6.57 20151226 070826 35.21 6.54 20151226 070827 35.95 6.50 20151226 070828 32.70 6.50 20151226 070829 30.23 6.50 20151226 070830 28.50 6.49 20151226 070831 28.07 6.49 20151226 070832 28.72 6.48 20151226 070833 30.35 6.48 20151226 070834 32.83 6.47 20151226 070835 35.96 6.47 20151226 070836 39.58 6.46 20151226 070837 38.05 6.45 20151226 070838 37.45 6.42 20151226 070839 34.82 6.41 20151226 070840 31.85 6.41 20151226 070841 29.76 6.41 20151226 070842 27.95 6.40 20151226 070843 26.76 6.39 20151226 070844 25.77 6.39 20151226 070845 24.94 6.39 20151226 070847 24.16 6.38 20151226 070848 24.70 6.38 20151226 070849 26.95 6.40 20151226 070850 30.34 6.41 20151226 070851 34.83 6.40 20151226 070852 36.43 6.42 20151226 070853 36.85 6.45 20151226 070854 37.03 6.47 20151226 070855 36.97 6.50 20151226 070856 36.29 6.52 20151226 070857 35.70 6.55 20151226 070858 34.63 6.57 20151226 070859 33.34 6.58 20151226 070900 32.33 6.59 20151226 070901 31.23 6.60 20151226 070902 30.63 6.60 20151226 070903 30.22 6.60 20151226 070904 30.16 6.60 20151226 070905 30.12 6.61 20151226 070906 29.86 6.61 20151226 070907 29.72 6.63 20151226 070908 29.57 6.64 20151226 070909 29.47 6.66 20151226 070910 29.35 6.66 20151226 070911 29.08 6.67 20151226 070912 28.89 6.68 20151226 070913 28.64 6.68 20151226 070914 28.33 6.68 20151226 070915 27.95 6.68 20151226 070916 27.57 6.63 20151226 070917 27.08 6.56 20151226 070918 26.73 6.52 20151226 070919 26.52 6.48 20151226 070920 26.44 6.44 20151226 070921 26.49 6.41 20151226 070922 26.69 6.39 20151226 070923 27.01 6.37 20151226 070924 27.57 6.34 20151226 070925 28.20 6.32 20151226 070926 28.96 6.31 20151226 070927 29.90 6.31 20151226 070928 28.62 6.25 20151226 070929 27.17 6.19 20151226 070930 26.04 6.13 20151226 070931 25.08 6.07 20151226 070932 24.68 6.02 20151226 070933 24.63 5.98 20151226 070934 24.98 5.96 20151226 070935 25.67 5.93 20151226 070937 26.72 5.91 20151226 070938 27.67 5.87 20151226 070939 27.92 5.82 20151226 070940 28.24 5.77 20151226 070947 23.68 5.10 20151226 070948 23.11 5.07 20151226 070949 22.70 5.08 20151226 070950 22.38 5.08 20151226 070951 22.22 5.11 20151226 070952 22.12 5.14 20151226 070953 22.11 5.20 20151226 070954 21.87 5.24 20151226 070955 21.56 5.30 20151226 070956 21.34 5.37 20151226 070957 20.81 5.34 20151226 070958 20.31 5.31 20151226 070959 19.88 5.30 20151226 071000 19.51 5.30 20151226 071001 19.17 5.30 20151226 071002 18.91 5.32 20151226 071003 18.66 5.34 20151226 071004 18.51 5.38 20151226 071005 18.31 5.39 20151226 071006 17.83 5.18 20151226 071007 17.35 4.96 20151226 071008 16.93 4.74 20151226 071009 16.61 4.56 20151226 071010 16.30 4.37 20151226 071018 13.50 3.24 20151226 071019 13.25 3.07 20151226 071020 13.26 2.93 20151226 071021 13.38 2.80 20151226 071022 13.67 2.69 20151226 071023 14.11 2.56 20151226 071024 14.60 2.45 20151226 071025 15.13 2.36 20151226 071026 15.67 2.30 20151226 071028 16.24 2.27 20151226 071029 16.80 2.27 20151226 071030 17.37 2.29 20151226 071031 17.78 2.33 20151226 071107 21.69 1.92 20151226 071108 23.91 1.95 20151226 071109 26.13 1.98 20151226 071110 28.72 2.00 20151226 071111 31.21 1.99 20151226 071112 34.21 1.97 20151226 071113 36.50 1.95 20151226 071114 37.56 2.00 20151226 071115 38.86 2.05 20151226 071116 40.04 2.08 20151226 071117 41.34 2.12 20151226 071118 42.41 2.16 20151226 071119 43.70 2.19 20151226 071120 44.85 2.21 20151226 071121 45.89 2.25 20151226 071122 46.49 2.30 20151226 071123 46.84 2.34 20151226 071124 47.26 2.37 20151226 071125 48.01 2.38 20151226 071126 48.54 2.41 20151226 071127 49.20 2.40 20151226 071128 49.83 2.36 20151226 071129 50.34 2.40 20151226 071130 50.57 2.47 20151226 071131 51.02 2.46 20151226 071132 51.33 2.45 20151226 071133 51.60 2.42 20151226 071134 51.68 2.40 20151226 071135 51.85 2.33 20151226 071136 52.13 2.23 20151226 071137 52.34 2.16 20151226 071138 55.75 2.14 20151226 071139 59.87 2.16 20151226 071140 62.59 2.17 20151226 071141 66.30 2.15 20151226 071142 69.79 2.10 20151226 071143 71.92 2.06 20151226 071144 75.35 1.95 20151226 071145 78.49 1.84 20151226 071146 80.39 1.74 20151226 071147 83.29 1.61 20151226 071148 86.04 1.47 20151226 071150 87.57 1.35 20151226 071151 90.03 1.19 20151226 071152 92.16 1.10 20151226 071153 91.49 1.21 20151226 071154 90.77 1.39 20151226 071155 89.82 1.56 20151226 071156 88.54 1.67 20151226 071157 87.13 1.84 20151226 071158 85.46 1.95 20151226 071159 83.95 2.10 20151226 071200 82.20 2.24 20151226 071201 80.18 2.31 20151226 071202 77.68 2.41 20151226 071203 75.02 2.46 20151226 071204 71.45 2.52 20151226 071205 67.80 2.59 20151226 071206 62.99 2.37 20151226 071207 54.71 1.58 20151226 071208 48.30 1.01 20151226 071209 40.70 0.33 20151226 071210 35.13 -0.13 20151226 071211 28.80 -0.68 20151226 071212 22.99 -1.17 20151226 071213 18.72 -1.51 20151226 071214 14.28 -1.89 20151226 071215 11.40 -2.10 20151226 071216 8.43 -2.33 20151226 071217 6.90 -2.38 20151226 071218 5.59 -2.43 20151226 071219 5.36 -2.32 20151226 071220 4.81 -2.21 20151226 071221 4.69 -1.95 20151226 071222 5.29 -1.66 20151226 071223 6.24 -1.42 20151226 071224 7.53 -1.17 20151226 071225 8.61 -0.97 20151226 071226 9.80 -0.77 20151226 071227 10.59 -0.66 20151226 071228 11.75 -0.52 20151226 071229 12.73 -0.40 20151226 071230 14.05 -0.25 20151226 071231 15.11 -0.11 20151226 071232 16.20 0.05 20151226 071233 17.22 0.15 20151226 071234 17.53 0.22 20151226 071235 16.71 0.29 20151226 071237 13.85 0.36 20151226 071238 12.52 0.35 20151226 071239 11.06 0.32 20151226 071241 9.40 0.18 20151226 071242 7.92 0.03 20151226 071243 6.25 -0.17 20151226 071528 24.31 2.55 20151226 071529 24.56 2.62 20151226 071538 25.10 2.94 20151226 071539 25.01 3.12 20151226 071540 25.18 3.33 20151226 071541 25.44 3.56 20151226 071542 25.78 3.79 20151226 071543 25.66 3.86 20151226 071544 25.54 3.94 20151226 071545 25.53 4.05 20151226 071546 25.57 4.16 20151226 071553 24.50 4.61 20151226 071555 23.08 4.34 20151226 073847 16.92 1.78 20151226 073848 18.02 1.88 20151226 073849 19.07 1.97 20151226 073850 20.11 2.06 20151226 073851 21.12 2.15 20151226 073852 22.17 2.25 20151226 073853 23.10 2.34 20151226 073854 23.85 2.42 20151226 073855 24.72 2.52 20151226 073856 25.61 2.63 20151226 073949 10.29 1.49 20151226 073950 10.51 1.54 20151226 073951 10.76 1.59 20151226 073952 10.93 1.63 20151226 073953 11.09 1.67 20151226 073954 11.23 1.70 20151226 073955 11.36 1.72 20151226 073956 11.48 1.75 20151226 073957 11.58 1.76 20151226 073958 11.67 1.78 20151226 073959 11.66 1.78 20151226 074000 11.43 1.78 20151226 074001 11.24 1.77 20151226 074002 11.10 1.77 20151226 074003 11.02 1.77 20151226 074004 10.98 1.76 20151226 074005 11.00 1.76 20151226 074006 11.08 1.76 20151226 074007 11.21 1.77 20151226 074008 11.48 1.77 20151226 074009 11.74 1.77 20151226 074010 12.35 1.76 20151226 074011 12.95 1.74 20151226 074012 13.54 1.72 20151226 074016 15.26 1.66 20151226 074017 15.82 1.64 20151226 074018 16.37 1.62 20151226 074019 16.94 1.60 20151226 074020 17.47 1.58 20151226 074022 17.59 1.55 20151226 074023 17.60 1.53 20151226 074024 17.53 1.52 20151226 074025 17.37 1.51 20151226 074027 16.80 1.49 20151226 074028 16.39 1.48 20151226 074029 15.90 1.46 20151226 074030 15.34 1.45 20151226 074031 14.71 1.45 20151226 074032 14.30 1.44 20151226 074033 13.95 1.44 20151226 074034 13.67 1.45 20151226 074035 13.45 1.45 20151226 074036 13.28 1.46 20151226 074037 13.18 1.46 20151226 074038 13.13 1.47 20151226 074039 13.14 1.49 20151226 074040 13.21 1.50 20151226 074041 13.43 1.52 20151226 074042 13.74 1.54 20151226 074043 14.07 1.56 20151226 074044 14.44 1.58 20151226 074045 14.84 1.60 20151226 074046 15.27 1.62 20151226 074047 15.74 1.64 20151226 074048 16.20 1.63 20151226 074049 16.67 1.62 20151226 074050 17.15 1.61 20151226 074051 17.22 1.60 20151226 074052 16.92 1.61 20151226 074053 16.63 1.61 20151226 074054 16.34 1.62 20151226 074055 16.05 1.62 20151226 074056 15.77 1.63 20151226 074057 15.49 1.64 20151226 074058 15.22 1.65 20151226 074059 14.95 1.66 20151226 074100 14.69 1.67 20151226 074101 14.45 1.68 20151226 074102 14.24 1.66 20151226 074103 14.00 1.65 20151226 074104 13.73 1.64 20151226 074106 13.44 1.63 20151226 074107 13.12 1.62 20151226 074109 12.49 1.61 20151226 074110 12.11 1.61 20151226 074112 11.34 1.60 20151226 074113 11.14 1.60 20151226 074114 10.98 1.60 20151226 074115 10.82 1.60 20151226 074116 10.68 1.61 20151226 074119 10.29 1.61 20151226 074120 10.17 1.61 20151226 074121 10.06 1.61 20151226 074122 9.98 1.61 20151226 074123 10.04 1.61 20151226 074124 10.10 1.60 20151226 074125 10.16 1.59 20151226 074126 10.22 1.58 20151226 074127 10.28 1.57 20151226 074128 10.35 1.56 20151226 074129 10.40 1.55 20151226 074130 10.46 1.54 20151226 074131 10.53 1.53 20151226 074132 10.60 1.51 20151226 074133 10.35 1.50 20151226 074134 10.10 1.50 20151226 074135 9.85 1.49 20151226 074136 9.59 1.49 20151226 074137 9.33 1.49 20151226 074138 9.06 1.48 20151226 074139 8.78 1.48 20151226 074140 8.53 1.49 20151226 074141 8.28 1.49 20151226 074142 8.05 1.49 20151226 074143 7.92 1.47 20151226 074144 7.80 1.46 20151226 074145 7.71 1.44 20151226 074146 7.63 1.43 20151226 074147 7.56 1.41 20151226 074148 7.51 1.40 20151226 074149 7.47 1.39 20151226 074150 7.44 1.37 20151226 074151 7.43 1.36 20151226 074152 7.42 1.35 20151226 074153 7.41 1.34 20151226 074154 7.38 1.33 20151226 074155 7.33 1.32 20151226 074157 7.27 1.31 20151226 074158 7.20 1.30 20151226 074159 7.12 1.28 20151226 074200 7.04 1.27 20151226 074201 6.95 1.25 20151226 074202 6.87 1.23 20151226 074203 6.78 1.21 20151226 074204 6.61 1.20 20151226 074205 6.43 1.20 20151226 074206 6.31 1.20 20151226 074207 6.20 1.19 20151226 074208 6.11 1.19 20151226 074209 6.05 1.19 20151226 074210 6.01 1.19 20151226 074211 6.00 1.19 20151226 074212 6.03 1.19 20151226 074213 6.09 1.19 20151226 074214 6.11 1.18 20151226 074215 6.10 1.18 20151226 074216 6.05 1.18 20151226 074217 5.98 1.18 20151226 074218 5.91 1.17 20151226 074219 5.77 1.17 20151226 074220 5.64 1.16 20151226 074221 5.49 1.16 20151226 074222 5.33 1.15 20151226 074223 5.16 1.14 20151226 074224 4.91 1.12 20151226 074225 4.60 1.08 20151226 074226 4.30 1.05 20151226 074227 4.02 1.02 20151226 074228 3.74 1.00 20151226 074229 3.47 0.98 20151226 074230 3.21 0.96 20151226 074231 2.95 0.95 20151226 074232 2.71 0.93 20151226 074233 2.49 0.91 20151226 074234 2.47 0.90 20151226 074235 2.65 0.90 20151226 074236 2.92 0.90 20151226 074237 3.24 0.89 20151226 074238 3.59 0.89 20151226 074239 3.96 0.88 20151226 074240 4.34 0.88 20151226 074241 4.71 0.87 20151226 074242 5.09 0.86 20151226 074243 5.46 0.85 20151226 074244 5.49 0.84 20151226 074245 5.26 0.84 20151226 074247 5.03 0.84 20151226 074248 4.77 0.83 20151226 074249 4.49 0.83 20151226 074250 4.18 0.83 20151226 074251 3.85 0.83 20151226 074252 3.49 0.82 20151226 074253 3.18 0.83 20151226 074254 2.79 0.83 20151226 074336 9.34 1.35 20151226 074338 9.19 1.46 20151226 074340 8.96 1.56 20151226 074342 8.70 1.64 20151226 074343 8.52 1.68 20151226 074344 8.32 1.73 20151226 074345 8.10 1.77 20151226 074346 8.09 1.81 20151226 074347 8.50 1.84 20151226 074348 9.03 1.87 20151226 074349 9.61 1.91 20151226 074350 10.28 1.95 20151226 074351 11.04 1.99 20151226 074352 11.75 2.03 20151226 074353 12.29 2.05 20151226 074401 8.85 2.10 20151226 074402 8.38 2.10 20151226 074403 8.20 2.11 20151226 074404 8.21 2.11 20151226 074405 8.39 2.12 20151226 074419 10.66 2.23 20151226 074420 11.08 2.23 20151226 074422 11.47 2.21 20151226 074423 11.87 2.21 20151226 074424 12.27 2.21 20151226 074425 12.66 2.21 20151226 074426 13.04 2.21 20151226 074427 13.19 2.22 20151226 074428 12.99 2.21 20151226 074429 12.86 2.22 20151226 074430 12.79 2.22 20151226 074431 12.76 2.23 20151226 074432 12.79 2.23 20151226 074433 12.77 2.22 20151226 074434 12.88 2.22 20151226 074435 13.04 2.23 20151226 074436 13.24 2.23 20151226 074447 11.78 2.32 20151226 074448 11.85 2.33 20151226 074449 11.91 2.35 20151226 074450 11.94 2.36 20151226 074451 12.02 2.37 20151226 074452 12.02 2.38 20151226 074453 11.99 2.39 20151226 074454 11.94 2.39 20151226 074455 11.86 2.40 20151226 074456 11.85 2.40 20151226 074457 11.66 2.40 20151226 074458 11.14 2.40 20151226 074459 10.63 2.40 20151226 074500 10.13 2.39 20151226 074501 9.71 2.38 20151226 074502 9.22 2.37 20151226 074503 8.75 2.37 20151226 074504 8.28 2.36 20151226 074505 7.82 2.35 20151226 074506 7.37 2.33 20151226 074507 7.09 2.32 20151226 074508 7.26 2.31 20151226 074509 7.44 2.31 20151226 074510 7.63 2.30 20151226 074511 7.82 2.30 20151226 074513 8.04 2.30 20151226 074514 8.23 2.30 20151226 074515 8.44 2.30 20151226 074516 8.64 2.30 20151226 074517 8.81 2.31 20151226 074518 8.93 2.30 20151226 074519 8.75 2.29 20151226 074520 8.59 2.27 20151226 074521 8.43 2.25 20151226 074522 8.29 2.24 20151226 074523 8.15 2.22 20151226 074524 8.06 2.21 20151226 074525 7.93 2.19 20151226 074526 7.82 2.18 20151226 074527 7.71 2.16 20151226 074528 7.65 2.15 20151226 074529 7.75 2.14 20151226 074530 7.82 2.14 20151226 074531 7.88 2.13 20151226 074532 7.92 2.12 20151226 074533 7.95 2.11 20151226 074534 8.02 2.09 20151226 074535 8.03 2.08 20151226 074536 8.04 2.06 20151226 074537 8.03 2.04 20151226 074538 8.01 2.02 20151226 074539 7.97 2.01 20151226 074540 7.87 2.00 20151226 074541 7.76 1.99 20151226 074542 7.63 1.98 20151226 074543 7.50 1.97 20151226 074544 7.47 1.96 20151226 074545 7.41 1.95 20151226 074546 7.37 1.94 20151226 074547 7.33 1.93 20151226 074548 7.36 1.92 20151226 074549 7.64 1.91 20151226 074550 7.89 1.90 20151226 074551 8.12 1.89 20151226 074552 8.34 1.88 20151226 074553 8.56 1.86 20151226 074554 8.81 1.85 20151226 074555 9.01 1.83 20151226 074556 9.20 1.81 20151226 074557 9.38 1.79 20151226 074558 9.55 1.78 20151226 074559 9.44 1.77 20151226 074600 9.33 1.77 20151226 074601 9.21 1.77 20151226 074603 9.08 1.77 20151226 074604 9.01 1.77 20151226 074605 8.87 1.77 20151226 074606 8.73 1.77 20151226 074607 8.57 1.78 20151226 074608 8.41 1.78 20151226 074609 8.34 1.79 20151226 074610 8.33 1.79 20151226 074611 8.32 1.79 20151226 074612 8.32 1.79 20151226 074613 8.39 1.79 20151226 074614 8.49 1.79 20151226 074615 8.56 1.79 20151226 074616 8.61 1.78 20151226 074617 8.66 1.78 20151226 074618 8.70 1.77 20151226 074619 8.69 1.76 20151226 074620 8.31 1.72 20151226 074621 7.97 1.68 20151226 074622 7.68 1.64 20151226 074623 7.44 1.61 20151226 074624 7.23 1.57 20151226 074625 7.06 1.54 20151226 074626 6.93 1.51 20151226 074627 6.84 1.49 20151226 074628 6.75 1.46 20151226 074629 6.77 1.45 20151226 074630 6.94 1.46 20151226 074631 7.09 1.47 20151226 074632 7.22 1.49 20151226 074633 7.30 1.50 20151226 074634 7.40 1.52 20151226 074635 7.48 1.55 20151226 074636 7.54 1.57 20151226 074637 7.59 1.60 20151226 074638 7.64 1.62 20151226 074639 7.63 1.65 20151226 074640 7.44 1.68 20151226 074641 7.17 1.68 20151226 074642 6.97 1.69 20151226 074643 6.77 1.69 20151226 074644 6.61 1.69 20151226 074645 6.49 1.68 20151226 074646 6.40 1.68 20151226 074647 6.35 1.68 20151226 074648 6.33 1.67 20151226 074649 6.36 1.66 20151226 074650 6.46 1.65 20151226 074651 6.57 1.65 20151226 074652 6.66 1.64 20151226 074654 6.76 1.64 20151226 074655 6.86 1.63 20151226 074656 6.95 1.62 20151226 074657 7.03 1.62 20151226 074658 7.11 1.61 20151226 074659 7.19 1.60 20151226 074700 7.27 1.60 20151226 074701 7.37 1.60 20151226 074702 7.48 1.60 20151226 074703 7.61 1.60 20151226 074704 7.76 1.61 20151226 074705 7.92 1.61 20151226 074706 8.09 1.62 20151226 074707 8.28 1.63 20151226 074708 8.48 1.64 20151226 074709 8.69 1.65 20151226 074710 8.67 1.64 20151226 074711 8.36 1.57 20151226 074712 8.00 1.50 20151226 074713 7.64 1.42 20151226 074714 7.29 1.35 20151226 074715 6.95 1.27 20151226 074716 6.68 1.20 20151226 074717 6.36 1.13 20151226 074718 6.06 1.05 20151226 074719 5.76 0.98 20151226 074720 5.52 0.91 20151226 074721 5.19 0.84 20151226 074722 4.87 0.78 20151226 074723 4.57 0.72 20151226 074724 4.28 0.66 20151226 074725 4.05 0.61 20151226 074726 3.79 0.56 20151226 074727 3.55 0.50 20151226 074730 2.99 0.37 20151226 074731 3.15 0.36 20151226 074732 3.33 0.36 20151226 074733 3.52 0.36 20151226 074734 3.73 0.36 20151226 074735 3.97 0.37 20151226 074736 4.22 0.37 20151226 074737 4.49 0.38 20151226 074738 4.71 0.38 20151226 074739 4.93 0.38 20151226 074740 5.05 0.37 20151226 074741 4.88 0.36 20151226 074742 4.77 0.36 20151226 074744 4.69 0.36 20151226 074745 4.67 0.36 20151226 074746 4.70 0.36 20151226 074747 4.77 0.37 20151226 074748 4.88 0.38 20151226 074752 5.65 0.45 20151226 074806 11.80 0.98 20151226 074807 12.24 1.05 20151226 074808 12.68 1.12 20151226 074809 13.11 1.19 20151226 074810 13.53 1.25 20151226 074811 13.71 1.28 20151226 074812 13.59 1.27 20151226 074813 13.50 1.26 20151226 074814 13.47 1.26 20151226 074815 13.49 1.27 20151226 074816 13.57 1.28 20151226 074817 13.66 1.29 20151226 074818 13.83 1.32 20151226 074819 14.04 1.34 20151226 074820 14.30 1.38 20151226 074835 16.37 1.64 20151226 074836 16.40 1.64 20151226 074837 16.41 1.63 20151226 074838 16.50 1.64 20151226 074839 16.63 1.65 20151226 074840 16.80 1.67 20151226 074841 17.00 1.69 20151226 074842 16.97 1.68 20151226 074843 16.77 1.67 20151226 074844 16.59 1.66 20151226 074845 16.41 1.64 20151226 074846 16.24 1.63 20151226 074847 15.99 1.59 20151226 074848 15.84 1.57 20151226 074849 15.70 1.55 20151226 074850 15.58 1.53 20151226 074851 15.47 1.50 20151226 074852 15.16 1.47 20151226 074853 14.82 1.45 20151226 074854 14.47 1.43 20151226 074855 14.12 1.40 20151226 074856 13.77 1.38 20151226 074857 13.33 1.33 20151226 074858 12.98 1.30 20151226 074859 12.63 1.26 20151226 074900 12.28 1.22 20151226 074901 11.93 1.18 20151226 074902 11.80 1.16 20151226 074903 12.14 1.19 20151226 074904 12.58 1.21 20151226 074905 13.02 1.24 20151226 074906 13.46 1.26 20151226 074907 13.79 1.28 20151226 074908 14.21 1.30 20151226 074909 14.61 1.32 20151226 074910 14.99 1.34 20151226 074911 15.34 1.35 20151226 074912 15.77 1.39 20151226 074913 16.47 1.47 20151226 074914 17.14 1.55 20151226 074915 17.79 1.62 20151226 074916 18.42 1.70 20151226 074917 19.00 1.77 20151226 074918 19.57 1.84 20151226 074919 20.11 1.90 20151226 074920 20.63 1.97 20151226 074921 21.11 2.03 20151226 074922 21.23 2.08 20151226 074923 20.75 2.10 20151226 074924 20.22 2.12 20151226 074926 19.66 2.14 20151226 074927 19.06 2.15 20151226 074928 18.50 2.17 20151226 074929 17.83 2.18 20151226 074930 17.24 2.19 20151226 074931 16.50 2.20 20151226 074932 15.87 2.21 20151226 074933 15.52 2.22 20151226 074934 15.73 2.22 20151226 074935 15.93 2.22 20151226 074936 16.11 2.22 20151226 074937 16.27 2.22 20151226 074938 16.41 2.22 20151226 074939 16.53 2.23 20151226 074940 16.63 2.23 20151226 074941 16.70 2.23 20151226 074942 16.75 2.23 20151226 074943 16.83 2.23 20151226 074944 17.11 2.26 20151226 074945 17.40 2.30 20151226 074946 17.63 2.34 20151226 074947 17.84 2.38 20151226 074948 18.02 2.42 20151226 074949 18.18 2.46 20151226 074950 18.39 2.51 20151226 074951 18.51 2.56 20151226 074952 18.59 2.62 20151226 074953 18.58 2.67 20151226 074954 18.27 2.68 20151226 074955 17.96 2.69 20151226 074956 17.76 2.69 20151226 074957 17.47 2.70 20151226 074958 17.20 2.71 20151226 074959 16.94 2.72 20151226 075000 16.73 2.72 20151226 075001 16.58 2.72 20151226 075002 16.38 2.72 20151226 075003 16.18 2.73 20151226 075004 16.01 2.74 20151226 075005 15.85 2.74 20151226 075006 15.70 2.75 20151226 075007 15.62 2.75 20151226 075008 15.49 2.76 20151226 075009 15.37 2.76 20151226 075010 15.27 2.76 20151226 075011 15.17 2.76 20151226 075012 15.09 2.76 20151226 075013 15.10 2.77 20151226 075014 15.28 2.78 20151226 075016 15.47 2.80 20151226 075017 15.66 2.81 20151226 075018 15.85 2.82 20151226 075019 16.04 2.83 20151226 075020 16.27 2.85 20151226 075021 16.46 2.85 20151226 075022 16.65 2.86 20151226 075023 16.85 2.87 20151226 075024 16.93 2.87 20151226 075025 16.54 2.86 20151226 075026 16.19 2.86 20151226 075027 15.80 2.85 20151226 075030 14.62 2.85 20151226 075032 13.86 2.86 20151226 075033 13.46 2.86 20151226 075034 13.10 2.86 20151226 075035 12.96 2.87 20151226 075036 12.86 2.88 20151226 075037 12.78 2.90 20151226 075038 12.72 2.91 20151226 075039 12.71 2.93 20151226 075040 12.70 2.94 20151226 075041 12.72 2.96 20151226 075042 12.77 2.98 20151226 075043 12.84 3.00 20151226 075044 12.95 3.02 20151226 075045 13.08 3.04 20151226 075046 13.18 3.07 20151226 075047 13.29 3.09 20151226 075048 13.37 3.12 20151226 075049 13.45 3.14 20151226 075050 13.51 3.16 20151226 075051 13.56 3.19 20151226 075052 13.59 3.21 20151226 075053 13.62 3.24 20151226 075054 13.71 3.25 20151226 075055 14.16 3.25 20151226 075056 14.61 3.24 20151226 075057 15.03 3.23 20151226 075058 15.41 3.22 20151226 075059 15.75 3.21 20151226 075101 16.36 3.18 20151226 075102 16.60 3.16 20151226 075103 16.81 3.14 20151226 075104 17.08 3.12 20151226 075105 17.77 3.11 20151226 075107 18.47 3.10 20151226 075108 19.08 3.10 20151226 075109 19.81 3.11 20151226 075110 20.56 3.12 20151226 075111 21.33 3.14 20151226 075112 22.12 3.17 20151226 075113 22.93 3.21 20151226 075114 23.75 3.25 20151226 075115 24.60 3.30 20151226 080052 16.18 2.76 20151226 080053 16.02 2.80 20151226 080054 15.89 2.84 20151226 080055 15.81 2.87 20151226 080056 15.74 2.90 20151226 080057 15.71 2.93 20151226 080058 15.72 2.95 20151226 080059 15.76 2.97 20151226 080100 15.79 2.97 20151226 080102 15.83 2.96 20151226 080103 15.92 2.93 20151226 080131 20.65 2.67 20151226 080132 20.51 2.77 20151226 080133 20.46 2.86 20151226 080134 20.47 2.98 20151226 080135 20.49 3.07 20151226 080136 20.64 3.19 20151226 080137 20.83 3.27 20151226 080138 21.09 3.37 20151226 080139 21.27 3.44 20151226 080140 21.52 3.53 20151226 080141 21.70 3.60 20151226 080142 21.87 3.65 20151226 080143 22.11 3.73 20151226 080144 22.28 3.77 20151226 080145 22.39 3.82 20151226 080146 22.17 3.80 20151226 080147 21.75 3.77 20151226 080148 21.10 3.75 20151226 080149 20.31 3.72 20151226 080150 19.73 3.70 20151226 080151 19.04 3.68 20151226 080153 18.43 3.65 20151226 080154 17.94 3.64 20151226 080155 17.42 3.62 20151226 080156 17.02 3.61 20151226 080157 16.59 3.59 20151226 080158 16.29 3.57 20151226 080159 16.00 3.56 20151226 080200 15.88 3.58 20151226 080201 15.75 3.60 20151226 080202 15.59 3.62 20151226 080203 15.45 3.65 20151226 080204 15.28 3.67 20151226 080205 15.14 3.70 20151226 080206 14.97 3.73 20151226 080207 14.83 3.76 20151226 080208 14.65 3.79 20151226 080209 14.46 3.83 20151226 080210 14.39 3.86 20151226 080211 14.60 3.92 20151226 080212 14.78 3.97 20151226 080213 14.99 4.03 20151226 080214 15.21 4.08 20151226 080215 15.55 4.12 20151226 080216 15.87 4.15 20151226 080217 16.23 4.19 20151226 080218 16.49 4.22 20151226 080219 16.82 4.25 20151226 080220 17.10 4.27 20151226 080221 17.33 4.30 20151226 080222 17.52 4.32 20151226 080223 17.72 4.35 20151226 080224 17.91 4.37 20151226 080225 18.15 4.39 20151226 080226 18.42 4.41 20151226 080227 18.70 4.43 20151226 080228 18.80 4.45 20151226 080229 18.81 4.47 20151226 080230 18.84 4.49 20151226 080231 18.86 4.50 20151226 080232 18.83 4.51 20151226 080233 18.61 4.52 20151226 080234 18.37 4.52 20151226 080235 18.17 4.53 20151226 080236 17.95 4.53 20151226 080237 17.79 4.54 20151226 080238 17.60 4.56 20151226 080239 17.48 4.57 20151226 080240 17.33 4.58 20151226 080241 17.26 4.60 20151226 080243 17.19 4.61 20151226 080244 17.18 4.61 20151226 080245 16.94 4.62 20151226 080246 16.80 4.62 20151226 080247 16.60 4.63 20151226 080248 16.53 4.63 20151226 080249 16.43 4.63 20151226 080250 16.43 4.64 20151226 080251 16.41 4.64 20151226 080252 16.47 4.65 20151226 080253 16.53 4.65 20151226 080254 16.59 4.65 20151226 080255 16.70 4.66 20151226 080256 16.79 4.69 20151226 080257 16.82 4.72 20151226 080258 16.88 4.75 20151226 080259 16.88 4.78 20151226 080300 16.91 4.81 20151226 080301 16.87 4.85 20151226 080302 16.87 4.88 20151226 080303 16.80 4.91 20151226 080304 16.77 4.94 20151226 080305 16.73 4.97 20151226 080306 16.62 5.00 20151226 080307 16.64 5.01 20151226 080308 16.47 5.01 20151226 080309 16.29 5.01 20151226 080310 16.11 5.01 20151226 080311 15.99 5.02 20151226 080312 15.87 5.04 20151226 080313 15.79 5.05 20151226 080314 15.73 5.08 20151226 080315 15.71 5.10 20151226 080316 15.71 5.13 20151226 080317 15.73 5.17 20151226 080318 15.78 5.20 20151226 080319 15.88 5.21 20151226 080320 15.97 5.23 20151226 080321 16.03 5.23 20151226 080322 16.07 5.23 20151226 080323 16.11 5.24 20151226 080324 16.17 5.24 20151226 080325 16.20 5.25 20151226 080326 16.24 5.25 20151226 080327 16.27 5.25 20151226 080329 16.29 5.27 20151226 080330 16.26 5.29 20151226 080331 16.27 5.30 20151226 080334 16.47 5.34 20151226 080335 16.62 5.35 20151226 080336 16.79 5.37 20151226 080337 16.93 5.39 20151226 080339 17.16 5.42 20151226 080340 17.26 5.44 20151226 080341 17.38 5.46 20151226 080342 17.59 5.47 20151226 080343 17.83 5.47 20151226 080344 18.14 5.47 20151226 080345 18.43 5.47 20151226 080346 18.79 5.49 20151226 080347 19.03 5.50 20151226 080348 19.24 5.51 20151226 080349 19.45 5.53 20151226 080350 19.60 5.56 20151226 080351 19.71 5.58 20151226 080352 19.80 5.60 20151226 080353 19.83 5.63 20151226 080354 19.88 5.64 20151226 080355 19.95 5.66 20151226 080356 20.06 5.68 20151226 080357 20.23 5.69 20151226 080358 20.44 5.69 20151226 080359 20.71 5.70 20151226 080400 21.01 5.71 20151226 080401 21.31 5.71 20151226 080402 21.69 5.72 20151226 080403 22.08 5.72 20151226 080404 22.47 5.73 20151226 080405 22.60 5.74 20151226 080406 22.67 5.74 20151226 080407 22.76 5.76 20151226 080408 22.73 5.76 20151226 080409 22.56 5.77 20151226 080410 22.42 5.78 20151226 080411 22.25 5.78 20151226 080412 22.14 5.79 20151226 080413 22.04 5.80 20151226 080414 21.93 5.81 20151226 080415 21.85 5.81 20151226 080416 21.88 5.83 20151226 080417 22.01 5.84 20151226 080418 22.17 5.87 20151226 080419 22.33 5.89 20151226 080420 22.63 5.92 20151226 080421 22.87 5.94 20151226 080422 23.13 5.96 20151226 080424 23.34 5.96 20151226 080425 23.55 5.97 20151226 080426 23.71 5.97 20151226 080427 23.88 5.97 20151226 080428 24.00 5.96 20151226 080429 24.03 5.96 20151226 080430 24.07 5.95 20151226 080431 24.07 5.94 20151226 080432 24.11 5.97 20151226 080433 24.15 5.99 20151226 080434 24.23 6.01 20151226 080435 24.36 6.04 20151226 080436 24.48 6.06 20151226 080437 24.68 6.08 20151226 080438 24.91 6.11 20151226 080439 25.12 6.13 20151226 080440 25.36 6.15 20151226 080441 25.43 6.18 20151226 080442 25.49 6.19 20151226 080443 25.44 6.20 20151226 080444 25.42 6.21 20151226 080445 25.41 6.20 20151226 080446 25.44 6.20 20151226 080447 25.53 6.20 20151226 080448 25.66 6.19 20151226 080449 25.77 6.17 20151226 080450 25.97 6.16 20151226 080451 26.21 6.14 20151226 080452 26.37 6.13 20151226 080453 26.32 6.14 20151226 080454 26.30 6.16 20151226 080455 26.35 6.18 20151226 080456 26.43 6.20 20151226 080457 26.52 6.21 20151226 080458 26.67 6.23 20151226 080459 26.86 6.24 20151226 080500 27.02 6.24 20151226 080501 27.26 6.24 20151226 080502 27.56 6.24 20151226 080503 27.82 6.24 20151226 080504 27.78 6.24 20151226 080505 27.74 6.24 20151226 080506 27.68 6.23 20151226 080507 27.68 6.23 20151226 080508 27.69 6.23 20151226 080509 27.70 6.23 20151226 080510 27.73 6.22 20151226 080511 27.80 6.21 20151226 080512 27.88 6.21 20151226 080513 27.99 6.21 20151226 080515 27.76 6.22 20151226 080516 27.53 6.23 20151226 080517 27.26 6.25 20151226 080518 27.03 6.27 20151226 080519 26.84 6.27 20151226 080520 26.69 6.28 20151226 080521 26.58 6.28 20151226 080522 26.51 6.26 20151226 080523 26.47 6.25 20151226 080524 26.47 6.24 20151226 080525 26.40 6.25 20151226 080526 26.33 6.26 20151226 080527 26.27 6.27 20151226 080528 26.20 6.30 20151226 080529 26.00 6.33 20151226 080530 25.82 6.35 20151226 080531 25.68 6.37 20151226 080532 25.57 6.39 20151226 080533 25.50 6.40 20151226 080534 25.38 6.38 20151226 080535 25.16 6.35 20151226 080536 24.96 6.33 20151226 080537 24.78 6.31 20151226 080538 24.57 6.30 20151226 080539 24.41 6.29 20151226 080540 24.27 6.29 20151226 080541 24.18 6.30 20151226 080542 24.08 6.33 20151226 080543 24.04 6.35 20151226 080544 23.92 6.38 20151226 080545 23.76 6.40 20151226 080546 23.52 6.43 20151226 080547 23.31 6.45 20151226 080548 23.06 6.48 20151226 080549 22.72 6.51 20151226 080550 22.40 6.53 20151226 080551 22.06 6.55 20151226 080552 21.61 6.58 20151226 080553 21.29 6.57 20151226 080554 21.02 6.53 20151226 080555 20.70 6.49 20151226 080556 20.44 6.47 20151226 080557 20.14 6.45 20151226 080558 19.90 6.44 20151226 080559 19.67 6.43 20151226 080600 19.39 6.44 20151226 080601 19.21 6.45 20151226 080602 18.87 6.47 20151226 080603 18.32 6.47 20151226 080604 17.86 6.47 20151226 080606 17.48 6.45 20151226 080607 16.87 6.39 20151226 080608 16.43 6.35 20151226 080609 16.01 6.31 20151226 080610 15.75 6.27 20151226 080611 15.52 6.24 20151226 080612 15.24 6.22 20151226 080613 14.64 6.20 20151226 080614 14.19 6.19 20151226 080615 14.07 6.17 20151226 080616 14.05 6.17 20151226 080617 14.38 6.16 20151226 080618 15.06 6.17 20151226 080619 14.67 6.15 20151226 080620 14.36 6.13 20151226 080621 13.76 6.11 20151226 080622 12.22 6.08 20151226 080623 11.47 6.04 20151226 080624 10.94 6.00 20151226 080625 10.62 5.97 20151226 080626 10.41 5.94 20151226 080627 10.46 5.90 20151226 080628 10.93 5.87 20151226 080629 12.20 5.84 20151226 080630 13.20 5.82 20151226 080631 12.41 5.78 20151226 080632 10.35 5.74 20151226 080633 8.91 5.68 20151226 080634 7.98 5.63 20151226 080635 7.39 5.58 20151226 080636 7.08 5.52 20151226 080637 6.78 5.46 20151226 080638 6.67 5.40 20151226 080639 7.10 5.35 20151226 080640 7.42 5.30 20151226 080641 7.37 5.25 20151226 080642 7.88 5.20 20151226 080643 10.46 5.15 20151226 080644 9.67 5.12 20151226 080645 8.84 5.09 20151226 080646 8.09 5.07 20151226 080647 6.76 5.06 20151226 080648 5.03 5.02 20151226 080649 4.50 4.97 20151226 080650 4.43 4.92 20151226 080651 4.24 4.86 20151226 080652 3.89 4.80 20151226 080653 4.03 4.74 20151226 080654 5.64 4.67 20151226 080656 8.55 4.59 20151226 080657 9.83 4.52 20151226 080658 8.07 4.49 20151226 080659 6.72 4.46 20151226 080700 5.50 4.43 20151226 080701 4.57 4.39 20151226 080702 3.92 4.34 20151226 080703 3.53 4.30 20151226 080704 3.38 4.25 20151226 080705 2.78 4.18 20151226 080706 3.29 4.11 20151226 080707 3.38 4.04 20151226 080708 3.25 3.95 20151226 080709 5.10 3.86 20151226 080710 8.24 3.76 20151226 080711 7.92 3.71 20151226 080712 7.41 3.66 20151226 080713 4.48 3.61 20151226 080714 2.23 3.56 20151226 080715 0.47 3.51 20151226 080716 0.86 3.45 20151226 080717 1.50 3.37 20151226 080718 1.38 3.30 20151226 080719 1.01 3.22 20151226 080720 1.04 3.13 20151226 080721 0.68 3.05 20151226 080722 2.35 2.96 20151226 080723 4.71 2.89 20151226 080724 4.10 2.86 20151226 080725 3.25 2.82 20151226 080726 2.40 2.80 20151226 080727 1.65 2.76 20151226 080728 0.89 2.72 20151226 080729 4.14 2.65 20151226 080730 6.56 2.59 20151226 080731 8.01 2.52 20151226 080732 7.83 2.45 20151226 080733 7.09 2.36 20151226 080734 4.52 2.28 20151226 080735 1.54 2.17 20151226 080736 4.12 2.07 20151226 080737 2.56 2.02 20151226 080738 1.33 1.95 20151226 080739 2.15 1.90 20151226 080740 3.76 1.82 20151226 080741 5.16 1.74 20151226 080742 6.68 1.68 20151226 080743 8.20 1.59 20151226 080744 11.15 1.53 20151226 080745 12.55 1.46 20151226 080747 12.80 1.37 20151226 080748 11.52 1.27 20151226 080749 9.42 1.15 20151226 080750 5.53 1.04 20151226 080751 2.83 0.91 20151226 080752 3.25 0.82 20151226 080753 4.77 0.75 20151226 080754 6.24 0.67 20151226 080755 7.61 0.59 20151226 080756 8.70 0.49 20151226 080757 9.99 0.39 20151226 080758 11.22 0.27 20151226 080759 12.57 0.17 20151226 080800 14.48 0.09 20151226 080801 15.37 0.01 20151226 080802 15.16 -0.09 20151226 080803 13.86 -0.19 20151226 080804 11.94 -0.30 20151226 080805 10.79 -0.37 20151226 080806 10.48 -0.42 20151226 080807 11.11 -0.45 20151226 080808 11.83 -0.48 20151226 080809 12.50 -0.52 20151226 080810 13.00 -0.56 20151226 080811 13.58 -0.62 20151226 080812 13.99 -0.69 20151226 080813 14.45 -0.75 20151226 080814 15.48 -0.74 20151226 080815 15.99 -0.75 20151226 080816 15.95 -0.78 20151226 080817 15.53 -0.81 20151226 080818 14.41 -0.86 20151226 080819 13.95 -0.89 20151226 080820 13.60 -0.92 20151226 080821 13.70 -0.90 20151226 080822 13.80 -0.89 20151226 080823 13.88 -0.88 20151226 080824 13.98 -0.88 20151226 080825 14.04 -0.88 20151226 080826 14.11 -0.89 20151226 080827 14.21 -0.89 20151226 080828 14.44 -0.83 20151226 080829 14.41 -0.79 20151226 080830 14.24 -0.74 20151226 080831 13.74 -0.69 20151226 080832 13.17 -0.66 20151226 080833 12.74 -0.61 20151226 080834 12.57 -0.57 20151226 080835 12.47 -0.53 20151226 080836 12.37 -0.48 20151226 080838 12.20 -0.44 20151226 080839 12.05 -0.39 20151226 080840 11.83 -0.35 20151226 080841 11.63 -0.30 20151226 080842 11.54 -0.24 20151226 080843 11.72 -0.14 20151226 080844 11.82 -0.06 20151226 080845 12.03 0.03 20151226 080846 12.16 0.11 20151226 080847 12.40 0.20 20151226 080848 12.67 0.29 20151226 080849 12.77 0.37 20151226 080850 12.93 0.47 20151226 080851 13.05 0.57 20151226 080852 13.15 0.66 20151226 080853 13.23 0.76 20151226 080854 13.34 0.87 20151226 080855 13.35 0.96 20151226 080856 13.26 1.07 20151226 080857 13.21 1.19 20151226 080858 13.15 1.31 20151226 080859 13.12 1.42 20151226 080900 13.10 1.55 20151226 080901 13.06 1.69 20151226 080902 13.42 1.81 20151226 080903 13.94 1.93 20151226 080904 14.39 2.02 20151226 080905 14.82 2.14 20151226 080906 15.18 2.26 20151226 080907 15.47 2.39 20151226 080908 15.58 2.49 20151226 080909 15.57 2.58 20151226 080910 15.52 2.67 20151226 080911 15.48 2.78 20151226 080912 15.42 2.89 20151226 080913 15.31 3.01 20151226 080914 15.14 3.12 20151226 080915 14.86 3.19 20151226 080916 14.60 3.27 20151226 080917 14.34 3.37 20151226 080918 14.18 3.44 20151226 080919 14.07 3.52 20151226 080920 14.05 3.60 20151226 080921 14.49 3.68 20151226 080922 14.82 3.76 20151226 080923 15.07 3.84 20151226 080924 15.23 3.92 20151226 080925 15.34 3.99 20151226 080926 15.39 4.07 20151226 080928 15.40 4.11 20151226 080929 15.36 4.15 20151226 080930 15.25 4.20 20151226 080931 15.19 4.26 20151226 080932 15.11 4.32 20151226 080933 15.02 4.39 20151226 080934 15.01 4.41 20151226 080935 15.22 4.41 20151226 080936 15.39 4.42 20151226 080937 15.58 4.43 20151226 080938 15.72 4.44 20151226 080939 15.85 4.45 20151226 080940 15.90 4.49 20151226 080941 15.93 4.52 20151226 080942 15.94 4.56 20151226 080943 15.90 4.59 20151226 080944 15.84 4.63 20151226 080945 15.75 4.66 20151226 080946 15.89 4.72 20151226 080947 15.98 4.78 20151226 080948 16.03 4.84 20151226 080949 16.14 4.91 20151226 080950 16.18 4.97 20151226 080951 16.15 5.01 20151226 080952 15.97 5.02 20151226 080953 15.77 5.03 20151226 080954 15.54 5.04 20151226 080955 15.28 5.05 20151226 080956 14.98 5.07 20151226 080957 14.67 5.09 20151226 080958 14.40 5.10 20151226 080959 14.13 5.11 20151226 081000 13.91 5.12 20151226 081001 13.71 5.13 20151226 081002 13.53 5.14 20151226 081003 13.39 5.16 20151226 081004 13.27 5.20 20151226 081005 13.17 5.23 20151226 081006 13.10 5.28 20151226 081007 12.95 5.32 20151226 081008 12.75 5.35 20151226 081009 12.60 5.36 20151226 081010 12.48 5.37 20151226 081011 12.37 5.39 20151226 081012 12.27 5.40 20151226 081013 12.19 5.41 20151226 081014 12.13 5.41 20151226 081015 12.09 5.41 20151226 081016 12.06 5.42 20151226 081017 12.04 5.42 20151226 081019 12.03 5.43 20151226 081020 12.03 5.45 20151226 081021 12.09 5.47 20151226 081022 12.11 5.49 20151226 081023 12.24 5.50 20151226 081024 12.26 5.53 20151226 081025 12.31 5.53 20151226 081026 12.30 5.50 20151226 081027 12.33 5.47 20151226 081028 12.35 5.44 20151226 081029 12.39 5.42 20151226 081030 12.56 5.40 20151226 081031 12.64 5.37 20151226 081032 12.73 5.33 20151226 081033 12.84 5.28 20151226 081034 12.93 5.25 20151226 081035 13.02 5.21 20151226 081036 13.21 5.17 20151226 081037 13.29 5.12 20151226 081038 13.39 5.07 20151226 081039 13.45 5.01 20151226 081040 13.58 4.96 20151226 081041 13.66 4.90 20151226 081042 13.78 4.85 20151226 081043 14.13 4.79 20151226 081044 14.54 4.73 20151226 081045 14.90 4.68 20151226 081046 15.35 4.64 20151226 081047 15.70 4.61 20151226 081048 16.01 4.58 20151226 081049 16.24 4.56 20151226 081050 16.40 4.54 20151226 081051 16.60 4.51 20151226 081052 16.69 4.49 20151226 081053 16.71 4.49 20151226 081054 16.76 4.49 20151226 081055 16.89 4.49 20151226 081056 16.92 4.50 20151226 081057 17.10 4.50 20151226 081058 17.55 4.52 20151226 081059 18.05 4.54 20151226 081100 18.65 4.55 20151226 081101 19.26 4.56 20151226 081102 19.89 4.58 20151226 081103 20.82 4.56 20151226 081104 21.76 4.55 20151226 081105 22.74 4.53 20151226 081106 23.71 4.52 20151226 081107 24.68 4.50 20151226 081109 25.13 4.49 20151226 081110 25.59 4.48 20151226 081111 26.08 4.45 20151226 081112 26.59 4.42 20151226 081113 27.13 4.39 20151226 081114 27.67 4.32 20151226 081115 28.22 4.26 20151226 081116 28.74 4.19 20151226 081117 29.29 4.13 20151226 081118 29.90 4.05 20151226 081119 30.72 3.92 20151226 081120 31.59 3.79 20151226 081121 32.53 3.66 20151226 081122 33.45 3.50 20151226 081123 34.33 3.34 20151226 081124 34.58 3.20 20151226 081125 34.91 3.07 20151226 081126 35.29 2.95 20151226 081127 35.78 2.80 20151226 081128 36.35 2.68 20151226 081129 37.10 2.56 20151226 081130 37.89 2.45 20151226 081131 38.60 2.35 20151226 081132 39.29 2.24 20151226 081133 39.79 2.16 20151226 081134 40.00 2.12 20151226 081135 40.32 2.08 20151226 081136 40.67 2.04 20151226 081137 41.17 1.98 20151226 081138 41.67 1.99 20151226 081139 42.21 2.03 20151226 081140 42.72 2.06 20151226 081141 43.21 2.11 20151226 081142 43.65 2.16 20151226 081143 43.80 2.24 20151226 081144 44.05 2.33 20151226 081145 44.29 2.43 20151226 081146 44.57 2.52 20151226 081147 44.95 2.62 20151226 081148 45.24 2.66 20151226 081149 45.55 2.71 20151226 081150 45.86 2.75 20151226 081151 46.21 2.81 20151226 081152 46.20 2.84 20151226 081153 45.74 2.84 20151226 081154 45.39 2.83 20151226 081155 45.03 2.82 20151226 081156 44.71 2.81 20151226 081157 44.50 2.76 20151226 081158 44.20 2.70 20151226 081200 43.98 2.64 20151226 081201 43.74 2.58 20151226 081202 43.40 2.50 20151226 081203 42.68 2.40 20151226 081204 41.92 2.30 20151226 081205 41.23 2.21 20151226 081206 40.38 2.11 20151226 081207 39.42 1.93 20151226 081208 38.47 1.72 20151226 081209 37.53 1.52 20151226 081210 36.60 1.33 20151226 081211 35.65 1.14 20151226 081212 34.54 0.98 20151226 081213 33.49 0.83 20151226 081214 32.49 0.67 20151226 081215 31.55 0.52 20151226 081216 30.15 0.34 20151226 081217 28.68 0.15 20151226 081218 27.21 -0.03 20151226 081219 25.73 -0.20 20151226 081220 24.26 -0.37 20151226 081221 22.81 -0.51 20151226 081222 21.28 -0.66 20151226 081223 19.94 -0.79 20151226 081224 18.68 -0.92 20151226 081225 17.33 -1.02 20151226 081226 15.84 -1.12 20151226 081227 14.55 -1.20 20151226 081228 13.22 -1.29 20151226 081229 11.89 -1.35 20151226 081230 10.64 -1.34 20151226 081231 9.44 -1.33 20151226 081232 8.16 -1.33 20151226 081233 7.08 -1.33 20151226 081234 5.50 -1.28 20151226 081235 4.32 -1.22 20151226 081236 3.75 -1.17 20151226 081237 4.11 -1.14 20151226 081238 5.05 -1.08 20151226 081239 5.99 -1.01 20151226 081240 7.13 -0.92 20151226 081241 8.20 -0.85 20151226 081242 9.33 -0.77 20151226 081243 10.23 -0.66 20151226 081244 11.21 -0.53 20151226 081245 12.16 -0.40 20151226 081246 13.15 -0.27 20151226 081247 13.85 -0.24 20151226 081248 14.50 -0.20 20151226 081249 15.17 -0.17 20151226 081251 15.84 -0.14 20151226 081252 16.44 -0.08 20151226 081253 17.00 -0.01 20151226 081254 17.55 0.05 20151226 081255 18.14 0.12 20151226 081256 18.54 0.16 20151226 081257 18.88 0.18 20151226 081258 19.30 0.22 20151226 081259 19.65 0.23 20151226 081300 20.06 0.27 20151226 081301 20.65 0.31 20151226 081302 21.23 0.36 20151226 081303 21.89 0.43 20151226 081304 22.46 0.48 20151226 081305 23.00 0.51 20151226 081306 23.45 0.52 20151226 081307 23.93 0.55 20151226 081308 24.38 0.57 20151226 081309 24.93 0.60 20151226 081310 25.42 0.61 20151226 081311 26.03 0.64 20151226 081312 26.61 0.66 20151226 081313 27.33 0.72 20151226 081314 28.10 0.79 20151226 081315 28.95 0.87 20151226 081316 29.83 0.94 20151226 081317 30.63 1.02 20151226 081318 31.21 1.11 20151226 081319 31.89 1.18 20151226 081320 32.62 1.27 20151226 081321 33.16 1.33 20151226 081322 32.83 1.33 20151226 081323 32.53 1.33 20151226 081324 32.37 1.33 20151226 081325 32.14 1.32 20151226 081326 32.02 1.31 20151226 081327 32.03 1.28 20151226 081328 31.90 1.27 20151226 081329 31.81 1.25 20151226 081330 31.52 1.23 20151226 081331 31.10 1.21 20151226 081332 30.64 1.20 20151226 081333 30.20 1.18 20151226 081334 30.13 1.14 20151226 081335 29.99 1.09 20151226 081336 29.83 1.04 20151226 081337 29.69 0.99 20151226 081338 29.55 0.96 20151226 081339 29.40 0.94 20151226 081341 29.21 0.93 20151226 081342 29.00 0.91 20151226 081343 27.70 0.87 20151226 081344 26.26 0.83 20151226 081345 24.89 0.79 20151226 081346 23.58 0.74 20151226 081347 21.97 0.68 20151226 081348 20.14 0.61 20151226 081349 18.53 0.54 20151226 081350 17.01 0.47 20151226 081351 14.82 0.40 20151226 081352 12.78 0.34 20151226 081353 10.97 0.28 20151226 081354 9.84 0.22 20151226 081355 8.64 0.21 20151226 081356 8.61 0.21 20151226 081357 10.16 0.22 20151226 081358 12.56 0.23 20151226 081359 15.94 0.30 20151226 081400 19.70 0.39 20151226 081401 24.15 0.48 20151226 081402 28.48 0.57 20151226 081403 31.52 0.61 20151226 081404 33.82 0.62 20151226 081405 35.97 0.64 20151226 081406 38.33 0.66 20151226 081407 38.24 0.72 20151226 081409 36.51 0.89 20151226 081410 35.71 0.98 20151226 081411 33.73 1.02 20151226 081412 31.61 1.06 20151226 081413 29.38 1.09 20151226 081414 27.20 1.12 20151226 081415 25.98 1.16 20151226 081416 24.77 1.20 20151226 081417 23.64 1.25 20151226 081418 22.68 1.30 20151226 081419 21.57 1.29 20151226 081420 20.50 1.26 20151226 081421 19.43 1.24 20151226 081422 18.49 1.23 20151226 081423 17.95 1.21 20151226 081424 17.44 1.20 20151226 081425 16.94 1.19 20151226 081426 16.51 1.18 20151226 081427 15.70 1.21 20151226 081428 14.88 1.24 20151226 081429 14.07 1.26 20151226 081430 13.37 1.29 20151226 081432 13.25 1.30 20151226 081433 13.14 1.31 20151226 081434 13.00 1.32 20151226 081435 12.81 1.33 20151226 081436 12.63 1.36 20151226 081437 12.40 1.40 20151226 081438 12.20 1.43 20151226 081439 12.11 1.45 20151226 081440 12.37 1.44 20151226 081441 12.57 1.42 20151226 081442 12.85 1.41 20151226 081443 12.95 1.40 20151226 081444 12.98 1.40 20151226 081445 12.99 1.40 20151226 081446 13.11 1.40 20151226 081447 13.32 1.39 20151226 081448 13.71 1.39 20151226 081449 13.98 1.39 20151226 081450 14.37 1.39 20151226 081451 14.38 1.42 20151226 081452 14.06 1.47 20151226 081453 13.85 1.52 20151226 081454 13.54 1.57 20151226 081455 13.20 1.57 20151226 081456 12.82 1.56 20151226 081457 12.37 1.55 20151226 081458 11.99 1.54 20151226 081459 11.83 1.51 20151226 081500 11.61 1.48 20151226 081501 11.48 1.46 20151226 081502 11.37 1.43 20151226 081503 11.53 1.42 20151226 081504 11.57 1.40 20151226 081505 11.72 1.38 20151226 081506 11.75 1.36 20151226 081507 11.13 1.33 20151226 081508 10.38 1.29 20151226 081509 9.79 1.25 20151226 081510 9.16 1.23 20151226 081511 8.43 1.25 20151226 081512 7.75 1.27 20151226 081513 7.01 1.28 20151226 081514 6.33 1.26 20151226 081515 5.62 1.21 20151226 081516 4.86 1.15 20151226 081517 4.10 1.10 20151226 081518 3.48 1.09 20151226 081519 3.04 1.12 20151226 081520 2.73 1.15 20151226 081521 2.59 1.17 20151226 081523 2.48 1.21 20151226 081524 2.38 1.25 20151226 081525 2.29 1.28 20151226 081526 2.35 1.32 20151226 081527 2.96 1.38 20151226 081528 3.71 1.44 20151226 081529 4.48 1.50 20151226 081530 5.32 1.57 20151226 081531 5.83 1.58 20151226 081532 6.34 1.60 20151226 081533 6.85 1.62 20151226 081534 7.33 1.64 20151226 081535 7.66 1.69 20151226 081536 8.01 1.73 20151226 081537 8.37 1.77 20151226 081538 8.62 1.79 20151226 081539 8.61 1.78 20151226 081540 8.59 1.77 20151226 081541 8.72 1.77 20151226 081542 8.53 1.77 20151226 081543 8.04 1.80 20151226 081544 7.56 1.82 20151226 081545 7.09 1.85 20151226 081546 6.59 1.88 20151226 081547 5.71 1.90 20151226 081548 4.85 1.93 20151226 081549 4.01 1.95 20151226 081550 3.40 1.98 20151226 081551 3.31 2.00 20151226 081552 4.07 2.01 20151226 081553 5.32 2.03 20151226 081554 6.16 2.08 20151226 081555 7.08 2.13 20151226 081556 8.05 2.18 20151226 081557 8.80 2.24 20151226 081558 10.13 2.24 20151226 081559 11.51 2.24 20151226 081600 12.71 2.25 20151226 081601 14.06 2.25 20151226 081602 14.89 2.31 20151226 081603 15.89 2.35 20151226 081604 16.91 2.39 20151226 081605 17.76 2.44 20151226 081606 18.69 2.49 20151226 081607 19.41 2.54 20151226 081608 20.35 2.58 20151226 081609 21.10 2.62 20151226 081610 21.90 2.60 20151226 081611 22.57 2.59 20151226 081613 23.38 2.57 20151226 081614 24.11 2.57 20151226 081615 25.23 2.60 20151226 081616 26.29 2.64 20151226 081617 27.45 2.67 20151226 081618 27.80 2.68 20151226 081619 27.35 2.67 20151226 081620 27.09 2.65 20151226 081621 26.75 2.64 20151226 081622 26.73 2.66 20151226 081623 26.78 2.71 20151226 081624 26.82 2.75 20151226 081625 26.93 2.79 20151226 081626 26.40 2.81 20151226 081627 25.67 2.81 20151226 081628 25.03 2.81 20151226 081629 24.45 2.81 20151226 081630 23.41 2.78 20151226 081631 22.27 2.75 20151226 081632 21.20 2.72 20151226 081633 20.26 2.69 20151226 081634 19.30 2.68 20151226 081635 18.32 2.68 20151226 081636 17.48 2.67 20151226 081637 16.58 2.67 20151226 081638 14.72 2.67 20151226 081639 13.01 2.67 20151226 081640 11.20 2.67 20151226 081641 9.58 2.67 20151226 081642 8.28 2.69 20151226 081643 6.99 2.72 20151226 081644 5.89 2.74 20151226 081645 5.12 2.77 20151226 081646 4.42 2.78 20151226 081647 4.29 2.79 20151226 081648 4.68 2.80 20151226 081649 5.46 2.80 20151226 081650 5.76 2.82 20151226 081651 6.28 2.85 20151226 081652 6.88 2.87 20151226 081653 7.64 2.89 20151226 081654 8.37 2.94 20151226 081655 9.25 2.98 20151226 081656 10.12 3.02 20151226 081657 11.09 3.07 20151226 081658 11.28 3.08 20151226 081659 11.52 3.10 20151226 081700 11.76 3.12 20151226 081701 12.02 3.13 20151226 081702 11.93 3.16 20151226 081704 11.85 3.19 20151226 081705 11.78 3.23 20151226 081706 11.72 3.26 20151226 081707 11.68 3.23 20151226 081708 11.67 3.21 20151226 081709 11.67 3.18 20151226 081710 11.68 3.15 20151226 081711 11.49 3.22 20151226 081712 11.31 3.30 20151226 081713 11.15 3.37 20151226 081714 10.99 3.46 20151226 081715 10.68 3.46 20151226 081716 10.37 3.46 20151226 081717 10.08 3.46 20151226 081718 9.76 3.47 20151226 081719 9.90 3.47 20151226 081720 10.04 3.48 20151226 081721 10.17 3.49 20151226 081722 10.29 3.51 20151226 081723 10.39 3.52 20151226 081724 10.48 3.53 20151226 081725 10.57 3.54 20151226 081726 10.63 3.55 20151226 081727 10.64 3.58 20151226 081728 10.63 3.61 20151226 081729 10.62 3.64 20151226 081730 10.63 3.67 20151226 081731 10.70 3.68 20151226 081732 10.79 3.69 20151226 081733 10.89 3.70 20151226 081734 10.99 3.70 20151226 081735 10.80 3.71 20151226 081736 10.35 3.71 20151226 081737 9.88 3.72 20151226 081738 9.43 3.72 20151226 081739 9.08 3.72 20151226 081740 9.00 3.72 20151226 081741 8.94 3.71 20151226 081742 8.87 3.71 20151226 081743 8.85 3.71 20151226 081744 8.81 3.73 20151226 081745 8.79 3.75 20151226 081746 8.75 3.76 20151226 081747 8.74 3.77 20151226 081748 8.68 3.77 20151226 081749 8.66 3.77 20151226 081750 8.65 3.78 20151226 081751 8.66 3.78 20151226 081752 8.73 3.79 20151226 081754 8.83 3.80 20151226 081755 8.89 3.80 20151226 081756 8.99 3.81 20151226 081757 9.11 3.81 20151226 081758 9.20 3.81 20151226 081759 9.32 3.81 20151226 081800 9.41 3.81 20151226 081801 9.44 3.81 20151226 081802 9.21 3.78 20151226 081803 8.98 3.76 20151226 081804 8.79 3.74 20151226 081805 8.64 3.73 20151226 081806 8.76 3.72 20151226 081807 8.79 3.71 20151226 081808 8.80 3.70 20151226 081809 8.75 3.68 20151226 081810 8.78 3.68 20151226 081811 8.82 3.68 20151226 081812 8.85 3.68 20151226 081813 8.87 3.68 20151226 081814 8.76 3.67 20151226 081815 8.52 3.64 20151226 081816 8.41 3.60 20151226 081817 8.54 3.57 20151226 081818 8.95 3.54 20151226 081819 9.68 3.54 20151226 081820 10.50 3.54 20151226 081821 11.44 3.55 20151226 081822 12.40 3.55 20151226 081823 13.35 3.55 20151226 081824 14.20 3.55 20151226 081825 15.09 3.55 20151226 081826 15.90 3.55 20151226 081827 16.60 3.54 20151226 081828 16.93 3.51 20151226 081829 17.25 3.49 20151226 081830 17.59 3.47 20151226 081831 17.95 3.45 20151226 081832 18.52 3.43 20151226 081833 19.23 3.42 20151226 081834 19.88 3.41 20151226 081835 20.52 3.40 20151226 081836 21.07 3.39 20151226 081837 21.35 3.38 20151226 081838 21.65 3.37 20151226 081839 22.00 3.35 20151226 081840 22.34 3.33 20151226 081841 22.74 3.33 20151226 081842 23.16 3.33 20151226 081843 23.60 3.34 20151226 081845 24.07 3.34 20151226 081846 24.52 3.35 20151226 081847 24.93 3.35 20151226 081848 25.16 3.35 20151226 081849 25.31 3.35 20151226 081850 25.43 3.35 20151226 081851 25.64 3.34 20151226 081852 25.83 3.33 20151226 081853 25.96 3.31 20151226 081854 26.01 3.29 20151226 081855 25.95 3.27 20151226 081856 25.83 3.24 20151226 081857 25.68 3.21 20151226 081858 25.50 3.18 20151226 081859 25.27 3.16 20151226 081900 24.90 3.12 20151226 081901 24.26 3.06 20151226 081902 23.73 3.00 20151226 081903 23.23 2.93 20151226 081904 22.70 2.87 20151226 081905 22.23 2.81 20151226 081906 21.91 2.76 20151226 081907 21.64 2.72 20151226 081908 21.38 2.67 20151226 081909 21.12 2.62 20151226 081910 21.37 2.53 20151226 081911 21.60 2.45 20151226 081912 21.73 2.37 20151226 081913 21.69 2.28 20151226 081914 21.43 2.23 20151226 081915 20.80 2.20 20151226 081916 20.15 2.17 20151226 081917 19.64 2.13 20151226 081918 19.20 2.10 20151226 081919 18.67 2.03 20151226 081920 18.24 1.96 20151226 081921 17.80 1.89 20151226 081922 17.23 1.81 20151226 081923 16.77 1.75 20151226 081924 16.20 1.70 20151226 081925 15.76 1.67 20151226 081926 15.32 1.64 20151226 081927 14.80 1.62 20151226 081928 14.34 1.59 20151226 081929 13.83 1.55 20151226 081930 13.39 1.50 20151226 081931 12.87 1.45 20151226 081932 12.44 1.40 20151226 081933 12.03 1.37 20151226 081934 11.60 1.37 20151226 081936 11.12 1.36 20151226 081937 10.68 1.36 20151226 081938 10.20 1.36 20151226 081939 9.74 1.35 20151226 081940 9.30 1.32 20151226 081941 8.91 1.30 20151226 081942 8.46 1.29 20151226 081943 8.06 1.27 20151226 081944 7.64 1.26 20151226 081945 7.41 1.24 20151226 081946 7.17 1.23 20151226 081947 6.99 1.20 20151226 081948 6.82 1.18 20151226 081949 6.58 1.17 20151226 081950 6.04 1.19 20151226 081951 5.40 1.22 20151226 081952 4.81 1.25 20151226 081953 4.35 1.29 20151226 081954 4.12 1.32 20151226 081955 4.23 1.35 20151226 081956 4.39 1.38 20151226 081957 4.56 1.41 20151226 081958 4.67 1.44 20151226 081959 4.84 1.48 20151226 082000 5.04 1.48 20151226 082001 5.20 1.48 20151226 082002 5.42 1.49 20151226 082003 5.63 1.49 20151226 082004 5.78 1.50 20151226 082005 5.98 1.52 20151226 082006 6.16 1.56 20151226 082007 6.28 1.59 20151226 082008 6.44 1.63 20151226 082009 6.58 1.66 20151226 082010 6.54 1.66 20151226 082011 6.37 1.64 20151226 082012 6.04 1.60 20151226 082013 5.72 1.57 20151226 082014 5.35 1.54 20151226 082015 5.17 1.53 20151226 082016 5.32 1.56 20151226 082017 5.53 1.58 20151226 082018 5.79 1.60 20151226 082019 6.13 1.63 20151226 082020 6.44 1.65 20151226 082021 6.63 1.65 20151226 082022 6.85 1.64 20151226 082023 7.08 1.64 20151226 082024 7.32 1.64 20151226 082026 7.57 1.63 20151226 082027 8.01 1.65 20151226 082028 8.53 1.67 20151226 082029 9.16 1.70 20151226 082030 9.77 1.72 20151226 082031 10.03 1.74 20151226 082033 9.74 1.76 20151226 082034 9.41 1.76 20151226 082035 9.11 1.75 20151226 082036 8.85 1.75 20151226 082037 8.68 1.75 20151226 082038 8.56 1.76 20151226 082039 8.43 1.76 20151226 082040 8.27 1.77 20151226 082041 8.08 1.77 20151226 082042 7.84 1.77 20151226 082043 7.48 1.77 20151226 082044 6.77 1.78 20151226 082045 6.11 1.79 20151226 082046 5.42 1.81 20151226 082047 4.86 1.83 20151226 082048 4.55 1.85 20151226 082049 4.57 1.84 20151226 082050 4.80 1.81 20151226 082051 5.01 1.78 20151226 082052 5.19 1.76 20151226 082053 5.35 1.74 20151226 082054 5.51 1.72 20151226 082055 5.73 1.72 20151226 082056 5.97 1.71 20151226 082057 6.18 1.71 20151226 082058 6.42 1.71 20151226 082059 6.66 1.71 20151226 082100 6.86 1.71 20151226 082101 6.89 1.71 20151226 082102 6.90 1.71 20151226 082103 6.89 1.71 20151226 082104 6.84 1.70 20151226 082105 6.80 1.70 20151226 082106 6.80 1.70 20151226 082107 6.89 1.69 20151226 082108 7.03 1.68 20151226 082109 7.25 1.67 20151226 082110 7.52 1.65 20151226 082111 7.89 1.63 20151226 082112 8.26 1.61 20151226 082113 8.66 1.59 20151226 082114 9.01 1.57 20151226 082115 9.32 1.56 20151226 082117 9.64 1.55 20151226 082118 9.91 1.54 20151226 082119 10.17 1.55 20151226 082120 10.40 1.57 20151226 082121 10.67 1.60 20151226 082122 10.99 1.63 20151226 082123 11.33 1.65 20151226 082124 11.68 1.67 20151226 082125 12.05 1.68 20151226 082126 12.44 1.68 20151226 082127 12.75 1.68 20151226 082128 13.02 1.68 20151226 082129 13.25 1.68 20151226 082130 13.46 1.68 20151226 082131 13.36 1.68 20151226 082132 12.94 1.68 20151226 082133 12.49 1.68 20151226 082134 11.99 1.68 20151226 082135 11.44 1.68 20151226 082136 10.70 1.68 20151226 082137 9.84 1.68 20151226 082138 8.78 1.68 20151226 082139 7.63 1.69 20151226 082140 6.50 1.70 20151226 082141 5.49 1.72 20151226 082142 4.47 1.73 20151226 082143 3.48 1.75 20151226 082144 2.34 1.76 20151226 082145 1.21 1.77 20151226 082146 0.44 1.79 20151226 082147 1.39 1.80 20151226 082148 2.54 1.81 20151226 082149 3.81 1.82 20151226 082150 4.82 1.83 20151226 082151 5.78 1.84 20151226 082152 6.52 1.85 20151226 082153 7.33 1.85 20151226 082154 8.15 1.87 20151226 082155 8.90 1.88 20151226 082156 9.55 1.90 20151226 082157 10.00 1.91 20151226 082158 10.46 1.92 20151226 082159 10.88 1.94 20151226 082200 11.22 1.95 20151226 082201 11.59 1.96 20151226 082202 11.92 1.98 20151226 082203 11.94 1.99 20151226 082204 11.89 2.01 20151226 082205 11.88 2.02 20151226 082207 11.81 2.02 20151226 082208 11.79 2.03 20151226 082209 11.78 2.03 20151226 082210 11.71 2.04 20151226 082211 11.53 2.07 20151226 082212 11.42 2.10 20151226 082213 11.37 2.13 20151226 082214 11.39 2.15 20151226 082215 11.47 2.18 20151226 082216 11.63 2.21 20151226 082217 11.81 2.22 20151226 082218 12.03 2.22 20151226 082219 12.21 2.23 20151226 082220 12.45 2.24 20151226 082221 12.66 2.25 20151226 082222 12.89 2.25 20151226 082223 13.07 2.26 20151226 082224 13.10 2.27 20151226 082225 13.02 2.27 20151226 082226 12.92 2.28 20151226 082227 12.78 2.29 20151226 082228 12.58 2.30 20151226 082229 12.31 2.30 20151226 082230 12.01 2.31 20151226 082231 11.61 2.32 20151226 082232 11.24 2.33 20151226 082233 10.86 2.34 20151226 082234 10.58 2.35 20151226 082235 10.40 2.36 20151226 082236 10.38 2.37 20151226 082237 10.42 2.40 20151226 082238 10.73 2.41 20151226 082239 11.02 2.42 20151226 082240 11.22 2.43 20151226 082241 11.30 2.43 20151226 082242 11.32 2.44 20151226 082243 11.25 2.44 20151226 082244 11.10 2.43 20151226 082245 10.86 2.44 20151226 082246 10.65 2.45 20151226 082247 10.43 2.46 20151226 082248 10.21 2.47 20151226 082249 10.03 2.48 20151226 082250 9.91 2.49 20151226 082251 9.82 2.50 20151226 082252 9.86 2.49 20151226 082253 9.88 2.48 20151226 082254 9.86 2.47 20151226 082255 9.81 2.45 20151226 082256 9.72 2.44 20151226 082258 9.61 2.43 20151226 082259 9.44 2.41 20151226 082300 9.31 2.41 20151226 082301 9.28 2.42 20151226 082302 9.26 2.43 20151226 082303 9.27 2.44 20151226 082304 9.25 2.45 20151226 082305 9.13 2.46 20151226 082306 8.98 2.47 20151226 082307 8.75 2.47 20151226 082308 8.32 2.46 20151226 082309 7.86 2.45 20151226 082310 7.47 2.44 20151226 082311 7.10 2.43 20151226 082312 6.71 2.42 20151226 082313 6.38 2.41 20151226 082314 6.05 2.40 20151226 082315 6.05 2.39 20151226 082316 6.16 2.38 20151226 082317 6.39 2.36 20151226 082318 6.63 2.35 20151226 082319 6.84 2.34 20151226 082320 6.96 2.34 20151226 082321 7.05 2.35 20151226 082322 7.06 2.36 20151226 082323 6.94 2.37 20151226 082324 6.83 2.38 20151226 082325 6.74 2.38 20151226 082326 6.68 2.38 20151226 082327 6.65 2.38 20151226 082328 6.64 2.38 20151226 082329 6.65 2.37 20151226 082330 6.63 2.36 20151226 082331 6.60 2.37 20151226 082332 6.62 2.37 20151226 082333 6.65 2.37 20151226 082334 6.72 2.37 20151226 082335 6.83 2.36 20151226 082336 6.95 2.36 20151226 082337 7.09 2.34 20151226 082338 7.25 2.34 20151226 082339 7.48 2.33 20151226 082340 7.69 2.33 20151226 082341 7.87 2.32 20151226 082342 8.03 2.32 20151226 082343 8.16 2.31 20151226 082344 8.19 2.32 20151226 082345 8.22 2.33 20151226 082346 8.35 2.36 20151226 082347 8.53 2.39 20151226 082349 8.74 2.43 20151226 082350 8.91 2.46 20151226 082351 9.09 2.49 20151226 082352 9.26 2.51 20151226 082353 9.43 2.54 20151226 082354 9.60 2.55 20151226 082355 9.75 2.57 20151226 082356 9.88 2.60 20151226 082357 10.05 2.64 20151226 082358 10.22 2.68 20151226 082359 10.39 2.71 20151226 082400 10.57 2.74 20151226 082401 10.75 2.77 20151226 082402 10.92 2.80 20151226 082403 11.09 2.82 20151226 082404 11.23 2.80 20151226 082405 11.36 2.78 20151226 082406 11.49 2.76 20151226 082407 11.60 2.74 20151226 082408 11.71 2.71 20151226 082409 11.81 2.68 20151226 082410 11.90 2.65 20151226 082411 11.94 2.63 20151226 082412 11.96 2.61 20151226 082413 11.96 2.59 20151226 082414 11.95 2.57 20151226 082415 11.94 2.56 20151226 082416 11.92 2.55 20151226 082417 11.91 2.54 20151226 082418 11.89 2.53 20151226 082419 11.87 2.53 20151226 082420 11.84 2.52 20151226 082421 11.77 2.53 20151226 082422 11.74 2.53 20151226 082423 11.75 2.52 20151226 082424 11.77 2.51 20151226 082425 11.81 2.51 20151226 082426 11.88 2.51 20151226 082427 11.97 2.51 20151226 082428 12.07 2.52 20151226 082429 12.28 2.52 20151226 082430 12.57 2.52 20151226 082431 12.82 2.52 20151226 082432 13.10 2.52 20151226 082433 13.37 2.51 20151226 082434 13.60 2.50 20151226 082435 13.86 2.49 20151226 082436 13.95 2.49 20151226 082437 13.99 2.48 20151226 082439 13.94 2.47 20151226 082440 13.79 2.46 20151226 082441 13.65 2.45 20151226 082442 13.50 2.43 20151226 082443 13.33 2.41 20151226 082444 13.15 2.39 20151226 082445 12.96 2.36 20151226 082446 12.76 2.33 20151226 082447 12.55 2.30 20151226 082448 12.34 2.29 20151226 082449 12.21 2.31 20151226 082450 12.13 2.33 20151226 082451 12.09 2.35 20151226 082452 12.07 2.37 20151226 082453 12.07 2.40 20151226 082454 12.11 2.42 20151226 082455 12.15 2.44 20151226 082456 12.22 2.46 20151226 082457 12.31 2.48 20151226 082458 12.34 2.51 20151226 082459 12.34 2.53 20151226 082500 12.28 2.55 20151226 082501 12.17 2.56 20151226 082502 12.03 2.57 20151226 082503 11.91 2.57 20151226 082504 11.82 2.56 20151226 082505 11.74 2.56 20151226 082506 11.71 2.55 20151226 082507 11.73 2.54 20151226 082508 11.78 2.54 20151226 082509 11.82 2.53 20151226 082510 11.85 2.53 20151226 082511 11.89 2.53 20151226 082512 11.94 2.53 20151226 082513 11.97 2.54 20151226 082514 11.99 2.55 20151226 082515 12.04 2.56 20151226 082516 12.08 2.56 20151226 082517 12.11 2.56 20151226 082518 12.14 2.55 20151226 082519 12.17 2.55 20151226 082520 12.21 2.55 20151226 082521 12.24 2.54 20151226 082522 12.28 2.53 20151226 082523 12.32 2.53 20151226 082524 12.36 2.52 20151226 082525 12.46 2.51 20151226 082526 12.81 2.48 20151226 082527 13.16 2.45 20151226 082528 13.49 2.42 20151226 082530 13.84 2.39 20151226 082531 14.11 2.36 20151226 082532 14.36 2.32 20151226 082533 14.55 2.29 20151226 082534 14.69 2.26 20151226 082535 14.80 2.22 20151226 082536 14.84 2.19 20151226 082537 14.86 2.16 20151226 082538 14.85 2.12 20151226 082539 14.80 2.07 20151226 082540 14.77 2.01 20151226 082541 14.78 1.95 20151226 082542 14.83 1.91 20151226 082543 14.90 1.86 20151226 082544 15.00 1.81 20151226 082545 15.11 1.77 20151226 082546 15.26 1.73 20151226 082547 15.15 1.69 20151226 082548 15.01 1.65 20151226 082549 14.83 1.62 20151226 082550 14.45 1.58 20151226 082551 13.94 1.55 20151226 082552 13.45 1.53 20151226 082553 12.99 1.50 20151226 082554 12.53 1.47 20151226 082555 12.17 1.44 20151226 082556 11.88 1.42 20151226 082557 11.55 1.40 20151226 082558 11.27 1.38 20151226 082559 11.07 1.37 20151226 082600 11.02 1.36 20151226 082601 11.08 1.35 20151226 082602 11.04 1.37 20151226 082603 10.73 1.43 20151226 082604 10.47 1.49 20151226 082605 10.19 1.54 20151226 082606 9.80 1.62 20151226 082607 9.47 1.67 20151226 082608 9.09 1.72 20151226 082609 8.60 1.78 20151226 082610 7.86 1.85 20151226 082611 7.14 1.91 20151226 082612 6.36 1.97 20151226 082613 5.47 2.04 20151226 082614 4.64 2.11 20151226 082615 4.38 2.16 20151226 082616 4.49 2.21 20151226 082617 5.02 2.27 20151226 082618 5.61 2.32 20151226 082619 6.32 2.36 20151226 082621 7.08 2.40 20151226 082622 8.07 2.45 20151226 082623 8.88 2.49 20151226 082624 9.67 2.53 20151226 082625 10.62 2.58 20151226 082626 11.23 2.62 20151226 082627 11.44 2.65 20151226 082628 11.72 2.69 20151226 082629 11.97 2.72 20151226 082630 12.20 2.75 20151226 082631 12.43 2.78 20151226 082632 12.69 2.81 20151226 082633 12.90 2.84 20151226 082634 13.07 2.87 20151226 082635 13.29 2.91 20151226 082636 13.42 2.94 20151226 082637 13.53 2.97 20151226 082638 13.63 3.01 20151226 082639 13.71 3.05 20151226 082640 13.79 3.09 20151226 082641 13.98 3.13 20151226 082642 14.11 3.16 20151226 082643 14.24 3.19 20151226 082644 14.38 3.23 20151226 082645 14.45 3.26 20151226 082646 14.52 3.28 20151226 082647 14.58 3.31 20151226 082648 14.62 3.33 20151226 082649 14.63 3.34 20151226 082650 14.68 3.39 20151226 082651 14.73 3.43 20151226 082652 14.79 3.48 20151226 082653 14.86 3.53 20151226 082654 14.93 3.58 20151226 082655 15.04 3.63 20151226 082656 15.12 3.67 20151226 082657 15.22 3.71 20151226 082658 15.34 3.74 20151226 082659 15.45 3.77 20151226 082700 15.56 3.79 20151226 082701 15.65 3.82 20151226 082702 15.68 3.84 20151226 082703 15.74 3.87 20151226 082704 15.72 3.90 20151226 082705 15.65 3.92 20151226 082706 15.61 3.96 20151226 082707 15.55 3.98 20151226 082708 15.49 4.01 20151226 082709 15.36 4.02 20151226 082711 15.27 4.04 20151226 082712 15.17 4.06 20151226 082713 15.12 4.07 20151226 082714 15.30 4.10 20151226 082715 15.48 4.12 20151226 082716 15.68 4.14 20151226 082717 16.08 4.19 20151226 082718 16.41 4.22 20151226 082719 16.87 4.26 20151226 082720 17.26 4.29 20151226 082721 17.67 4.32 20151226 082722 18.22 4.36 20151226 082723 18.69 4.40 20151226 082724 19.31 4.44 20151226 082725 19.65 4.44 20151226 082726 20.03 4.44 20151226 082727 20.33 4.44 20151226 082728 20.61 4.43 20151226 082729 20.68 4.41 20151226 082730 20.70 4.40 20151226 082731 20.80 4.38 20151226 082732 20.84 4.37 20151226 082733 20.98 4.36 20151226 082734 21.05 4.34 20151226 082735 21.14 4.34 20151226 082736 19.37 4.31 20151226 082737 16.92 4.27 20151226 082738 14.04 4.23 20151226 082739 11.80 4.19 20151226 082740 9.16 4.15 20151226 082741 7.11 4.11 20151226 082742 4.66 4.06 20151226 082743 2.86 4.02 20151226 082744 1.57 3.98 20151226 082745 2.35 3.95 20151226 082746 3.89 3.91 20151226 082747 5.12 3.88 20151226 082748 5.03 3.85 20151226 082749 4.97 3.82 20151226 082750 4.90 3.80 20151226 082751 4.91 3.78 20151226 082752 4.94 3.76 20151226 082753 5.12 3.75 20151226 082754 5.19 3.74 20151226 082755 5.36 3.73 20151226 082756 5.44 3.72 20151226 082757 5.62 3.71 20151226 082758 5.70 3.70 20151226 082759 5.51 3.71 20151226 082800 5.47 3.72 20151226 082802 5.49 3.73 20151226 082803 5.71 3.74 20151226 082804 5.91 3.74 20151226 082805 6.32 3.75 20151226 082806 6.64 3.76 20151226 082807 7.24 3.77 20151226 082808 7.39 3.78 20151226 082809 7.76 3.79 20151226 082810 7.97 3.80 20151226 082811 8.13 3.80 20151226 082812 8.20 3.81 20151226 082813 8.55 3.81 20151226 082814 8.69 3.82 20151226 082815 9.01 3.83 20151226 082816 9.21 3.84 20151226 082817 9.58 3.86 20151226 082818 9.93 3.87 20151226 082819 10.37 3.90 20151226 082820 10.69 3.92 20151226 082821 11.13 3.92 20151226 082822 10.98 3.91 20151226 082823 10.80 3.90 20151226 082824 10.68 3.90 20151226 082825 10.57 3.89 20151226 082826 10.60 3.89 20151226 082827 10.57 3.89 20151226 082828 10.64 3.90 20151226 082829 10.74 3.90 20151226 082830 10.91 3.91 20151226 082831 11.06 3.92 20151226 082832 11.34 3.93 20151226 082833 11.48 3.93 20151226 082834 11.68 3.93 20151226 082835 11.82 3.93 20151226 082836 12.04 3.93 20151226 082837 12.21 3.93 20151226 082838 12.46 3.93 20151226 082839 12.66 3.94 20151226 082840 12.93 3.94 20151226 082841 13.22 3.94 20151226 082842 13.48 3.94 20151226 082843 13.81 3.94 20151226 082844 13.92 3.95 20151226 082845 14.06 3.95 20151226 082846 14.17 3.95 20151226 082847 14.30 3.95 20151226 082848 14.27 3.95 20151226 082849 14.25 3.95 20151226 082850 14.21 3.95 20151226 082852 14.19 3.96 20151226 082853 14.18 3.96 20151226 082854 14.17 3.96 20151226 082855 14.21 3.97 20151226 082856 14.14 3.98 20151226 082857 14.10 4.00 20151226 082858 14.09 4.01 20151226 082859 14.10 4.03 20151226 082900 14.17 4.05 20151226 082901 14.24 4.06 20151226 082902 14.38 4.08 20151226 082903 14.67 4.10 20151226 082904 15.19 4.12 20151226 082905 15.60 4.14 20151226 082906 16.15 4.15 20151226 082907 16.58 4.16 20151226 082908 17.14 4.16 20151226 082909 17.59 4.16 20151226 082910 18.17 4.17 20151226 082911 18.62 4.17 20151226 082912 19.22 4.18 20151226 082913 19.68 4.18 20151226 082914 20.29 4.19 20151226 082915 20.76 4.20 20151226 082916 21.39 4.20 20151226 082917 21.71 4.21 20151226 082918 21.65 4.21 20151226 082919 21.50 4.21 20151226 082920 21.32 4.20 20151226 082921 21.02 4.18 20151226 082922 20.67 4.17 20151226 082923 20.29 4.14 20151226 082924 19.81 4.11 20151226 082925 19.35 4.08 20151226 082926 18.69 4.03 20151226 082927 18.01 3.99 20151226 082928 17.38 3.94 20151226 082929 16.49 3.86 20151226 082930 15.76 3.79 20151226 082931 14.77 3.70 20151226 082932 13.97 3.64 20151226 082933 13.40 3.59 20151226 082934 12.76 3.53 20151226 082935 12.31 3.48 20151226 082936 11.82 3.43 20151226 082937 11.41 3.37 20151226 082938 11.14 3.33 20151226 082939 10.98 3.30 20151226 082940 11.07 3.27 20151226 082941 11.15 3.26 20151226 082943 11.23 3.25 20151226 082944 11.37 3.23 20151226 082945 11.49 3.22 20151226 082946 11.61 3.21 20151226 082947 11.75 3.21 20151226 082948 11.84 3.21 20151226 082949 11.82 3.21 20151226 082950 11.80 3.22 20151226 082951 11.95 3.23 20151226 082952 12.23 3.25 20151226 082953 12.44 3.27 20151226 082954 12.72 3.29 20151226 082955 12.93 3.30 20151226 082956 13.21 3.32 20151226 082957 13.49 3.34 20151226 082958 13.71 3.36 20151226 082959 13.99 3.38 20151226 083000 14.27 3.39 20151226 083001 14.50 3.41 20151226 083002 14.50 3.41 20151226 083003 14.45 3.41 20151226 083004 14.37 3.41 20151226 083005 14.29 3.40 20151226 083006 14.18 3.40 20151226 083007 14.08 3.40 20151226 083008 13.95 3.40 20151226 083009 13.78 3.40 20151226 083010 13.64 3.41 20151226 083011 13.48 3.41 20151226 083012 13.31 3.42 20151226 083013 13.19 3.43 20151226 083014 13.08 3.45 20151226 083015 12.96 3.46 20151226 083016 12.89 3.47 20151226 083017 12.83 3.48 20151226 083018 12.78 3.50 20151226 083019 12.79 3.51 20151226 083020 12.93 3.53 20151226 083021 13.09 3.55 20151226 083022 13.26 3.58 20151226 083023 13.59 3.60 20151226 083024 13.98 3.61 20151226 083025 14.28 3.61 20151226 083026 14.58 3.60 20151226 083027 14.83 3.59 20151226 083028 15.00 3.58 20151226 083029 15.16 3.56 20151226 083030 15.27 3.53 20151226 083031 15.31 3.51 20151226 083032 15.33 3.47 20151226 083034 15.27 3.42 20151226 083035 15.03 3.39 20151226 083036 14.65 3.38 20151226 083037 14.26 3.37 20151226 083038 13.94 3.36 20151226 083039 13.58 3.35 20151226 083040 13.24 3.34 20151226 083041 12.91 3.33 20151226 083042 12.63 3.31 20151226 083043 12.33 3.29 20151226 083044 12.05 3.27 20151226 083045 11.81 3.25 20151226 083046 11.61 3.23 20151226 083047 11.42 3.21 20151226 083048 11.25 3.20 20151226 083049 11.08 3.18 20151226 083050 10.91 3.16 20151226 083051 10.74 3.14 20151226 083052 10.61 3.12 20151226 083053 10.45 3.09 20151226 083054 10.27 3.06 20151226 083055 10.11 3.04 20151226 083056 9.91 3.01 20151226 083057 9.69 2.97 20151226 083058 9.52 2.94 20151226 083059 9.34 2.90 20151226 083100 9.18 2.87 20151226 083101 9.04 2.84 20151226 083102 8.94 2.82 20151226 083103 8.83 2.79 20151226 083104 8.75 2.77 20151226 083105 8.69 2.75 20151226 083106 8.64 2.73 20151226 083107 8.76 2.71 20151226 083108 8.93 2.68 20151226 083109 9.07 2.66 20151226 083110 9.19 2.62 20151226 083111 9.25 2.59 20151226 083112 9.28 2.56 20151226 083113 9.32 2.53 20151226 083114 9.35 2.50 20151226 083115 9.37 2.48 20151226 083116 9.35 2.46 20151226 083117 9.33 2.44 20151226 083118 9.25 2.44 20151226 083119 9.17 2.44 20151226 083120 9.12 2.45 20151226 083121 9.04 2.45 20151226 083122 8.95 2.45 20151226 083124 8.86 2.45 20151226 083125 8.77 2.45 20151226 083126 8.68 2.45 20151226 083127 8.59 2.46 20151226 083128 8.59 2.46 20151226 083129 8.71 2.46 20151226 083130 8.87 2.45 20151226 083131 9.02 2.44 20151226 083132 9.14 2.43 20151226 083133 9.27 2.42 20151226 083134 9.39 2.41 20151226 083135 9.50 2.40 20151226 083136 9.58 2.39 20151226 083137 9.67 2.37 20151226 083138 9.76 2.36 20151226 083139 9.80 2.35 20151226 083140 9.73 2.35 20151226 083141 9.66 2.35 20151226 083142 9.58 2.36 20151226 083143 9.50 2.36 20151226 083144 9.43 2.37 20151226 083145 9.34 2.39 20151226 083146 9.24 2.39 20151226 083147 9.12 2.40 20151226 083148 8.99 2.40 20151226 083149 8.85 2.41 20151226 083150 8.68 2.40 20151226 083151 8.47 2.38 20151226 083152 8.28 2.37 20151226 083153 8.05 2.36 20151226 083154 7.82 2.34 20151226 083201 6.37 2.26 20151226 083202 6.39 2.24 20151226 083203 6.48 2.22 20151226 083204 6.61 2.20 20151226 083205 6.70 2.18 20151226 083206 6.79 2.16 20151226 083210 6.73 2.08 20151226 083211 6.64 2.08 20151226 083212 6.59 2.08 20151226 083213 6.60 2.09 20151226 083215 6.59 2.10 20151226 083216 6.63 2.11 20151226 083217 6.71 2.12 20151226 083218 6.81 2.13 20151226 083219 6.91 2.15 20151226 083220 7.07 2.16 20151226 083221 7.27 2.18 20151226 083222 7.50 2.20 20151226 083223 7.72 2.19 20151226 083224 7.91 2.17 20151226 083225 8.15 2.15 20151226 083226 8.38 2.14 20151226 083227 8.59 2.12 20151226 083228 8.81 2.11 20151226 083229 8.98 2.10 20151226 083230 9.19 2.09 20151226 083231 9.40 2.08 20151226 083232 9.59 2.07 20151226 083233 9.66 2.07 20151226 083234 9.70 2.07 20151226 083235 9.73 2.07 20151226 083236 9.77 2.07 20151226 083237 9.82 2.07 20151226 083238 9.85 2.07 20151226 083239 9.90 2.07 20151226 083240 9.93 2.07 20151226 083241 9.98 2.07 20151226 083242 10.01 2.08 20151226 083243 9.98 2.08 20151226 083244 9.83 2.08 20151226 083245 9.67 2.08 20151226 083246 9.49 2.09 20151226 083247 9.30 2.09 20151226 083248 9.14 2.09 20151226 083249 8.91 2.09 20151226 083250 8.69 2.10 20151226 083251 8.44 2.10 20151226 083252 8.17 2.10 20151226 083253 7.91 2.10 20151226 083254 7.55 2.11 20151226 083255 7.17 2.11 20151226 083256 6.78 2.11 20151226 083257 6.43 2.12 20151226 083258 6.08 2.12 20151226 083259 5.82 2.12 20151226 083300 5.50 2.13 20151226 083301 5.20 2.13 20151226 083302 4.87 2.14 20151226 083303 4.49 2.14 20151226 083304 4.20 2.14 20151226 083306 3.82 2.15 20151226 083307 3.55 2.15 20151226 083308 3.33 2.16 20151226 083309 3.24 2.16 20151226 083310 3.24 2.16 20151226 083311 3.33 2.17 20151226 083312 3.53 2.17 20151226 083313 3.81 2.18 20151226 083314 4.17 2.18 20151226 083315 4.50 2.18 20151226 083316 4.61 2.19 20151226 083317 4.72 2.19 20151226 083318 4.80 2.19 20151226 083319 4.88 2.20 20151226 083320 4.95 2.20 20151226 083321 5.01 2.20 20151226 083322 5.05 2.20 20151226 083323 4.87 2.21 20151226 083324 4.75 2.21 20151226 083325 4.64 2.21 20151226 083326 4.38 2.22 20151226 083327 4.18 2.21 20151226 083328 3.93 2.21 20151226 083329 3.74 2.21 20151226 083330 3.51 2.21 20151226 083331 3.34 2.20 20151226 083332 3.12 2.19 20151226 083333 2.96 2.18 20151226 083334 2.77 2.17 20151226 083335 2.63 2.16 20151226 083336 2.44 2.15 20151226 083337 2.32 2.14 20151226 083338 2.16 2.14 20151226 083339 2.06 2.13 20151226 083340 1.97 2.13 20151226 083341 1.84 2.13 20151226 083342 1.77 2.12 20151226 083343 1.66 2.13 20151226 083344 1.58 2.13 20151226 083345 1.45 2.13 20151226 083346 1.37 2.13 20151226 083347 1.41 2.13 20151226 083348 1.43 2.13 20151226 083349 1.48 2.14 20151226 083350 1.51 2.14 20151226 083351 1.58 2.14 20151226 083352 1.63 2.14 20151226 083353 1.68 2.14 20151226 083354 1.76 2.15 20151226 083356 1.82 2.15 20151226 083357 1.91 2.15 20151226 083358 1.90 2.14 20151226 083359 1.88 2.13 20151226 083400 1.85 2.12 20151226 083401 1.79 2.10 20151226 083402 1.75 2.09 20151226 083403 1.68 2.08 20151226 083404 1.64 2.06 20151226 083405 1.59 2.05 20151226 083406 1.53 2.05 20151226 083407 1.50 2.04 20151226 083408 1.50 2.04 20151226 083409 1.54 2.04 20151226 083410 1.58 2.04 20151226 083411 1.61 2.04 20151226 083412 1.65 2.04 20151226 083413 1.68 2.04 20151226 083414 1.71 2.04 20151226 083415 1.75 2.03 20151226 083416 1.79 2.02 20151226 083417 1.86 2.02 20151226 083418 1.91 2.01 20151226 083419 1.96 2.01 20151226 083420 2.04 2.01 20151226 083421 2.10 2.00 20151226 083422 2.14 2.00 20151226 083423 2.23 2.00 20151226 083424 2.27 2.00 20151226 083425 2.31 2.00 20151226 083426 2.34 2.00 20151226 083427 2.33 1.99 20151226 083428 2.30 1.99 20151226 083429 2.33 1.98 20151226 083430 2.37 1.97 20151226 083431 2.43 1.96 20151226 083432 2.51 1.95 20151226 083433 2.58 1.94 20151226 083434 2.66 1.93 20151226 083435 2.76 1.92 20151226 083436 2.84 1.92 20151226 083437 2.91 1.92 20151226 083438 3.01 1.92 20151226 083439 3.10 1.91 20151226 083440 3.21 1.91 20151226 083441 3.35 1.91 20151226 083442 3.48 1.90 20151226 083443 3.62 1.89 20151226 083444 3.77 1.88 20151226 083445 3.95 1.86 20151226 083447 4.12 1.84 20151226 083448 4.30 1.82 20151226 083449 4.55 1.81 20151226 083450 4.70 1.81 20151226 083451 4.77 1.81 20151226 083452 4.85 1.81 20151226 083453 4.96 1.81 20151226 083454 5.04 1.81 20151226 083455 5.11 1.81 20151226 083456 5.18 1.80 20151226 083457 5.30 1.80 20151226 083458 5.38 1.79 20151226 083459 5.46 1.79 20151226 083500 5.60 1.78 20151226 083501 5.74 1.79 20151226 083502 5.88 1.80 20151226 083503 6.00 1.80 20151226 083504 6.16 1.82 20151226 083505 6.28 1.83 20151226 083506 6.40 1.84 20151226 083507 6.51 1.86 20151226 083508 6.66 1.88 20151226 083509 6.76 1.90 20151226 083510 6.87 1.92 20151226 083511 7.03 1.90 20151226 083512 7.17 1.89 20151226 083513 7.37 1.87 20151226 083514 7.51 1.86 20151226 083515 7.65 1.84 20151226 083516 7.77 1.83 20151226 083517 7.92 1.82 20151226 083518 8.02 1.80 20151226 083519 8.12 1.79 20151226 083520 8.20 1.77 20151226 083521 8.29 1.78 20151226 083522 8.36 1.78 20151226 083523 8.43 1.79 20151226 083524 8.51 1.79 20151226 083525 8.59 1.80 20151226 083526 8.69 1.80 20151226 083527 8.77 1.80 20151226 083528 8.86 1.80 20151226 083529 8.94 1.80 20151226 083530 9.03 1.80 20151226 083531 9.09 1.79 20151226 083532 9.08 1.78 20151226 083533 9.08 1.78 20151226 083534 9.08 1.78 20151226 083535 9.07 1.78 20151226 083537 9.08 1.78 20151226 083538 9.07 1.78 20151226 083539 9.05 1.78 20151226 083540 9.03 1.78 20151226 083541 9.00 1.78 20151226 083542 8.99 1.78 20151226 083543 9.02 1.80 20151226 083544 9.06 1.81 20151226 083545 9.12 1.82 20151226 083546 9.19 1.83 20151226 083547 9.29 1.85 20151226 083548 9.40 1.86 20151226 083549 9.57 1.87 20151226 083550 9.72 1.89 20151226 083551 9.89 1.90 20151226 083552 10.15 1.91 20151226 083553 10.59 1.92 20151226 083554 11.12 1.93 20151226 083555 11.76 1.95 20151226 083556 12.35 1.96 20151226 083557 12.91 1.97 20151226 083558 13.39 1.99 20151226 083559 13.83 2.00 20151226 083600 14.25 2.01 20151226 083601 14.62 2.02 20151226 083602 14.95 2.03 20151226 083603 14.88 2.04 20151226 083604 14.81 2.04 20151226 083605 14.74 2.05 20151226 083606 14.66 2.05 20151226 083607 14.58 2.05 20151226 083608 14.50 2.05 20151226 083609 14.40 2.05 20151226 083610 14.32 2.04 20151226 083611 14.23 2.04 20151226 083612 14.15 2.03 20151226 083613 14.07 2.02 20151226 083614 14.00 2.01 20151226 083615 13.94 2.00 20151226 083616 13.90 1.99 20151226 083617 13.85 1.98 20151226 083618 13.81 1.97 20151226 083619 13.79 1.96 20151226 083620 13.77 1.95 20151226 083621 13.70 1.95 20151226 083622 13.61 1.95 20151226 083623 13.43 1.96 20151226 083624 13.21 1.98 20151226 083625 12.99 1.99 20151226 083626 12.79 1.99 20151226 083628 12.57 2.00 20151226 083629 12.39 2.00 20151226 083630 12.25 2.00 20151226 083631 12.09 2.00 20151226 083632 11.95 2.00 20151226 083633 11.81 1.99 20151226 083634 11.66 1.98 20151226 083635 11.46 1.96 20151226 083636 11.24 1.95 20151226 083637 11.02 1.94 20151226 083638 10.78 1.93 20151226 083639 10.50 1.92 20151226 083640 10.23 1.91 20151226 083641 9.95 1.90 20151226 083642 9.66 1.90 20151226 083643 9.36 1.89 20151226 083644 9.15 1.89 20151226 083645 9.14 1.90 20151226 083646 9.19 1.91 20151226 083647 9.24 1.93 20151226 083648 9.31 1.94 20151226 083649 9.39 1.95 20151226 083650 9.48 1.96 20151226 083651 9.58 1.97 20151226 083652 9.68 1.98 20151226 083653 9.78 1.99 20151226 083654 9.89 2.00 20151226 083655 9.96 1.99 20151226 083656 10.04 1.97 20151226 083657 10.13 1.96 20151226 083658 10.22 1.95 20151226 083659 10.29 1.93 20151226 083700 10.40 1.92 20151226 083701 10.51 1.90 20151226 083702 10.63 1.88 20151226 083703 10.76 1.86 20151226 083704 10.89 1.84 20151226 083705 10.56 1.82 20151226 083706 10.22 1.81 20151226 083707 9.86 1.80 20151226 083708 9.50 1.79 20151226 083709 9.11 1.78 20151226 083710 8.75 1.77 20151226 083711 8.41 1.77 20151226 083712 8.07 1.76 20151226 083713 7.73 1.75 20151226 083714 7.38 1.75 20151226 083715 7.54 1.74 20151226 083716 7.65 1.73 20151226 083717 7.78 1.72 20151226 083719 7.90 1.71 20151226 083720 8.00 1.69 20151226 083721 8.08 1.68 20151226 083722 8.16 1.66 20151226 083723 8.21 1.65 20151226 083724 8.26 1.63 20151226 083725 8.29 1.61 20151226 084719 3.24 1.23 20151226 084720 3.58 1.30 20151226 084721 4.03 1.37 20151226 084722 4.53 1.45 20151226 084723 5.07 1.52 20151226 084724 5.63 1.58 20151226 084725 6.20 1.65 20151226 084726 6.77 1.71 20151226 084727 7.33 1.78 20151226 084728 7.89 1.85 20151226 084729 7.91 1.90 20151226 084730 7.63 1.95 20151226 084731 7.38 2.00 20151226 084732 7.18 2.05 20151226 084733 7.04 2.10 20151226 084734 6.93 2.14 20151226 084735 6.87 2.19 20151226 084736 6.87 2.23 20151226 084737 6.92 2.28 20151226 084738 7.02 2.32 20151226 084739 7.18 2.34 20151226 084740 7.38 2.33 20151226 084741 7.60 2.33 20151226 084742 7.78 2.33 20151226 084743 8.02 2.32 20151226 084744 8.28 2.32 20151226 084745 8.54 2.32 20151226 084746 8.72 2.32 20151226 084747 8.89 2.32 20151226 084748 9.05 2.32 20151226 084749 9.09 2.32 20151226 084750 9.08 2.31 20151226 084751 9.09 2.30 20151226 084752 9.10 2.29 20151226 084753 9.13 2.28 20151226 084754 9.17 2.27 20151226 084755 9.23 2.26 20151226 084756 9.29 2.25 20151226 084757 9.36 2.24 20151226 084758 9.44 2.23 20151226 084759 9.47 2.26 20151226 084800 9.46 2.31 20151226 084807 9.23 2.60 20151226 084808 9.17 2.64 20151226 084809 9.09 2.68 20151226 084810 9.01 2.71 20151226 084811 8.95 2.72 20151226 084812 8.89 2.72 20151226 084813 8.83 2.74 20151226 084814 8.78 2.75 20151226 084815 8.76 2.77 20151226 084816 8.76 2.79 20151226 084817 8.78 2.80 20151226 084818 8.83 2.82 20151226 084819 8.89 2.83 20151226 084820 8.98 2.84 20151226 084821 9.05 2.84 20151226 084822 9.09 2.84 20151226 084823 9.11 2.83 20151226 084824 9.11 2.83 20151226 084825 9.09 2.82 20151226 084826 9.05 2.81 20151226 084827 8.99 2.79 20151226 084828 8.91 2.77 20151226 084829 8.80 2.75 20151226 084830 8.73 2.74 20151226 084831 8.76 2.74 20151226 084832 8.80 2.75 20151226 084833 8.86 2.75 20151226 084834 8.92 2.76 20151226 084835 9.00 2.77 20151226 084836 9.06 2.77 20151226 084837 9.16 2.78 20151226 084838 9.27 2.80 20151226 084839 9.34 2.80 20151226 084840 9.42 2.81 20151226 084841 9.39 2.79 20151226 084842 9.39 2.77 20151226 084843 9.39 2.75 20151226 084844 9.42 2.73 20151226 084845 9.47 2.71 20151226 084846 9.53 2.69 20151226 084847 9.61 2.67 20151226 084848 9.71 2.66 20151226 084849 9.83 2.65 20151226 084850 9.93 2.63 20151226 084851 9.92 2.62 20151226 084852 9.91 2.61 20151226 084853 9.91 2.60 20151226 084854 9.92 2.58 20151226 084855 9.93 2.57 20151226 084856 9.96 2.55 20151226 084858 10.00 2.53 20151226 084859 10.04 2.52 20151226 084900 10.10 2.50 20151226 084901 10.16 2.48 20151226 084902 10.18 2.46 20151226 084903 10.21 2.44 20151226 084904 10.24 2.42 20151226 084905 10.24 2.41 20151226 084906 10.18 2.40 20151226 084907 10.13 2.39 20151226 084908 10.08 2.38 20151226 084909 10.03 2.38 20151226 084910 9.98 2.37 20151226 084911 9.94 2.37 20151226 084912 9.81 2.37 20151226 084913 9.67 2.38 20151226 084914 9.52 2.39 20151226 084915 9.37 2.39 20151226 084916 9.21 2.40 20151226 084917 9.05 2.41 20151226 084918 8.88 2.42 20151226 084919 8.71 2.43 20151226 084920 8.55 2.43 20151226 084921 8.39 2.44 20151226 084922 8.34 2.46 20151226 084923 8.31 2.47 20151226 084924 8.29 2.47 20151226 084925 8.28 2.48 20151226 084926 8.29 2.48 20151226 084927 8.32 2.48 20151226 084928 8.37 2.48 20151226 084929 8.43 2.48 20151226 084930 8.52 2.47 20151226 084931 8.52 2.47 20151226 084932 8.32 2.47 20151226 084933 8.09 2.48 20151226 084934 7.88 2.48 20151226 084935 7.70 2.49 20151226 084936 7.54 2.49 20151226 084937 7.41 2.49 20151226 084938 7.30 2.49 20151226 084939 7.22 2.49 20151226 084940 7.16 2.49 20151226 084941 7.13 2.48 20151226 084942 6.96 2.48 20151226 084943 6.75 2.49 20151226 084944 6.54 2.49 20151226 084945 6.38 2.49 20151226 084946 6.19 2.49 20151226 084948 6.00 2.49 20151226 084949 5.81 2.49 20151226 084950 5.62 2.49 20151226 084951 5.44 2.49 20151226 084952 5.26 2.49 20151226 084953 5.15 2.47 20151226 084954 5.13 2.46 20151226 084955 5.13 2.44 20151226 084956 5.15 2.43 20151226 084957 5.24 2.42 20151226 084958 5.34 2.41 20151226 084959 5.49 2.40 20151226 085000 5.66 2.39 20151226 085001 5.85 2.39 20151226 085002 6.06 2.38 20151226 085003 6.15 2.38 20151226 085004 6.13 2.36 20151226 085005 6.14 2.35 20151226 085006 6.17 2.34 20151226 085007 6.22 2.32 20151226 085008 6.29 2.31 20151226 085009 6.39 2.30 20151226 085010 6.50 2.28 20151226 085011 6.63 2.27 20151226 085012 6.78 2.25 20151226 085013 6.97 2.24 20151226 085014 7.16 2.25 20151226 085015 7.34 2.25 20151226 085016 7.49 2.26 20151226 085017 7.62 2.26 20151226 085018 7.73 2.26 20151226 085019 7.84 2.27 20151226 085020 7.90 2.27 20151226 085021 7.94 2.27 20151226 085022 7.99 2.28 20151226 085023 8.08 2.28 20151226 085024 8.33 2.30 20151226 085025 8.62 2.32 20151226 085026 8.93 2.34 20151226 085027 9.27 2.36 20151226 085028 9.63 2.38 20151226 085029 10.01 2.40 20151226 085030 10.40 2.42 20151226 085031 10.80 2.44 20151226 085032 11.24 2.46 20151226 085033 11.57 2.48 20151226 085034 11.58 2.48 20151226 085035 11.59 2.48 20151226 085036 11.60 2.49 20151226 085037 11.61 2.49 20151226 085039 11.64 2.50 20151226 085040 11.67 2.51 20151226 085041 11.70 2.51 20151226 085042 11.74 2.52 20151226 085043 11.80 2.54 20151226 085044 11.85 2.55 20151226 085045 11.78 2.55 20151226 085046 11.65 2.54 20151226 085047 11.54 2.53 20151226 085048 11.47 2.53 20151226 085049 11.41 2.52 20151226 085050 11.38 2.51 20151226 085051 11.38 2.50 20151226 085052 11.41 2.49 20151226 085053 11.46 2.49 20151226 085054 11.54 2.48 20151226 085055 11.35 2.47 20151226 085056 11.08 2.45 20151226 085057 10.80 2.44 20151226 085058 10.50 2.43 20151226 085059 10.19 2.41 20151226 085100 9.94 2.39 20151226 085101 9.60 2.37 20151226 085102 9.25 2.35 20151226 085103 8.89 2.33 20151226 085104 8.51 2.31 20151226 085105 8.28 2.29 20151226 085106 8.14 2.26 20151226 085107 7.96 2.23 20151226 085108 7.79 2.21 20151226 085109 7.61 2.19 20151226 085110 7.46 2.17 20151226 085111 7.30 2.16 20151226 085112 7.17 2.14 20151226 085113 7.01 2.12 20151226 085114 6.85 2.10 20151226 085115 6.83 2.09 20151226 085116 7.01 2.10 20151226 085117 7.19 2.10 20151226 085118 7.37 2.11 20151226 085119 7.54 2.11 20151226 085120 7.71 2.11 20151226 085121 7.88 2.11 20151226 085122 8.05 2.11 20151226 085123 8.18 2.11 20151226 085124 8.35 2.10 20151226 085125 8.47 2.10 20151226 085126 8.34 2.08 20151226 085127 8.20 2.07 20151226 085128 8.06 2.06 20151226 085130 7.90 2.05 20151226 085131 7.72 2.04 20151226 085132 7.48 2.03 20151226 085133 7.23 2.02 20151226 085134 6.95 2.00 20151226 085135 6.69 1.99 20151226 085136 6.41 1.97 20151226 085137 5.95 1.93 20151226 085138 5.59 1.90 20151226 085139 5.25 1.87 20151226 085140 4.93 1.84 20151226 085141 4.64 1.81 20151226 085142 4.34 1.77 20151226 085143 4.10 1.74 20151226 085144 3.89 1.71 20151226 085145 3.74 1.69 20151226 085146 3.58 1.66 20151226 085147 3.47 1.62 20151226 085148 3.37 1.59 20151226 085149 3.25 1.56 20151226 085150 3.12 1.53 20151226 085151 2.97 1.50 20151226 085152 2.81 1.47 20151226 085153 2.64 1.44 20151226 085154 2.49 1.42 20151226 085155 2.29 1.39 20151226 085156 2.12 1.36 20151226 085157 2.06 1.33 20151226 085158 2.10 1.29 20151226 085159 2.17 1.26 20151226 085200 2.26 1.22 20151226 085201 2.36 1.19 20151226 085202 2.47 1.16 20151226 085203 2.57 1.14 20151226 085204 2.72 1.12 20151226 085205 2.85 1.10 20151226 085206 2.99 1.09 20151226 085207 3.12 1.07 20151226 085208 3.26 1.04 20151226 085209 3.38 1.01 20151226 085210 3.50 0.99 20151226 085211 3.62 0.96 20151226 085212 3.76 0.94 20151226 085213 3.89 0.92 20151226 085214 4.02 0.89 20151226 085215 4.17 0.86 20151226 085216 4.31 0.84 20151226 085217 4.44 0.82 20151226 085218 4.54 0.86 20151226 085220 4.60 0.91 20151226 085221 4.69 0.96 20151226 085222 4.75 0.99 20151226 085223 4.85 1.03 20151226 085224 4.95 1.07 20151226 085225 5.06 1.11 20151226 085226 5.18 1.15 20151226 085227 5.30 1.18 20151226 085228 5.43 1.22 20151226 085229 5.53 1.25 20151226 085230 5.63 1.29 20151226 085231 5.75 1.33 20151226 085232 5.88 1.36 20151226 085233 6.03 1.40 20151226 085234 6.17 1.44 20151226 085235 6.31 1.48 20151226 085236 6.48 1.52 20151226 085237 6.62 1.56 20151226 085238 6.75 1.59 20151226 085239 6.84 1.62 20151226 085240 6.86 1.64 20151226 085241 6.75 1.65 20151226 085242 6.62 1.67 20151226 085243 6.56 1.69 20151226 085244 6.53 1.71 20151226 085245 6.46 1.73 20151226 085246 6.45 1.75 20151226 085247 6.45 1.78 20151226 085248 6.43 1.81 20151226 085249 6.36 1.83 20151226 085250 6.17 1.85 20151226 085251 5.94 1.87 20151226 085252 5.73 1.88 20151226 085253 5.54 1.90 20151226 085254 5.27 1.92 20151226 085255 5.04 1.94 20151226 085256 4.80 1.95 20151226 085257 4.51 1.98 20151226 085258 4.26 1.99 20151226 085259 3.98 2.01 20151226 085300 3.90 2.03 20151226 085301 3.84 2.04 20151226 085302 3.82 2.06 20151226 085303 3.85 2.08 20151226 085304 3.87 2.09 20151226 085305 3.90 2.10 20151226 085306 3.93 2.11 20151226 085307 3.94 2.12 20151226 085308 3.96 2.13 20151226 085309 3.98 2.13 20151226 085311 3.97 2.15 20151226 085312 3.96 2.16 20151226 085313 3.96 2.18 20151226 085314 3.96 2.20 20151226 085315 3.98 2.22 20151226 085316 4.00 2.24 20151226 085317 4.03 2.27 20151226 085318 4.08 2.29 20151226 085319 4.12 2.32 20151226 085320 4.18 2.35 20151226 085321 4.17 2.36 20151226 085322 4.07 2.37 20151226 085323 3.98 2.37 20151226 085324 3.84 2.36 20151226 085325 3.71 2.36 20151226 085326 3.63 2.35 20151226 085327 3.58 2.35 20151226 085328 3.56 2.34 20151226 085329 3.55 2.34 20151226 085330 3.57 2.33 20151226 085331 3.62 2.33 20151226 085332 3.70 2.33 20151226 085333 3.78 2.33 20151226 085334 3.92 2.34 20151226 085335 4.07 2.34 20151226 085336 4.27 2.35 20151226 085337 4.47 2.36 20151226 085338 4.74 2.37 20151226 085339 4.96 2.38 20151226 085340 5.29 2.39 20151226 085341 5.60 2.40 20151226 085342 5.60 2.40 20151226 085343 5.47 2.38 20151226 085344 5.33 2.37 20151226 085345 5.21 2.35 20151226 085346 5.14 2.33 20151226 085347 5.17 2.30 20151226 085348 5.34 2.27 20151226 085349 5.61 2.25 20151226 085350 6.07 2.22 20151226 085351 6.51 2.19 20151226 085352 6.81 2.17 20151226 085353 6.43 2.16 20151226 085354 6.15 2.15 20151226 085355 5.81 2.14 20151226 085356 5.58 2.13 20151226 085357 5.38 2.12 20151226 085358 5.21 2.11 20151226 085359 5.02 2.10 20151226 085400 4.96 2.09 20151226 085402 4.89 2.08 20151226 085403 4.97 2.07 20151226 085404 4.92 2.06 20151226 085405 4.89 2.06 20151226 085406 4.88 2.06 20151226 085407 4.77 2.05 20151226 085409 4.59 2.05 20151226 085410 4.48 2.05 20151226 085411 4.38 2.05 20151226 085412 4.35 2.05 20151226 085413 4.40 2.05 20151226 085414 4.51 2.04 20151226 085415 4.67 2.03 20151226 085416 4.86 2.02 20151226 085417 5.08 2.01 20151226 085418 5.31 1.99 20151226 085419 5.53 1.98 20151226 085422 6.45 1.94 20151226 085423 6.79 1.93 20151226 085424 6.98 1.92 20151226 085425 6.83 1.93 20151226 085426 6.76 1.93 20151226 085427 6.72 1.93 20151226 085428 6.74 1.93 20151226 085429 6.81 1.93 20151226 085430 6.95 1.93 20151226 085431 7.12 1.93 20151226 085432 7.38 1.92 20151226 085433 7.70 1.91 20151226 085434 7.98 1.91 20151226 085435 8.25 1.91 20151226 085436 8.46 1.92 20151226 085437 8.60 1.93 20151226 085438 8.79 1.95 20151226 085439 8.91 1.96 20151226 085440 9.07 1.97 20151226 085441 9.22 1.99 20151226 085442 9.32 2.01 20151226 085443 9.44 2.03 20151226 085444 9.52 2.05 20151226 085445 9.61 2.07 20151226 085446 9.68 2.09 20151226 085447 9.76 2.11 20151226 085448 9.83 2.12 20151226 085449 9.88 2.13 20151226 085450 9.95 2.14 20151226 085452 10.02 2.15 20151226 085453 10.08 2.16 20151226 085454 10.14 2.16 20151226 085455 10.21 2.16 20151226 085456 10.26 2.17 20151226 085457 10.72 2.17 20151226 085458 11.09 2.18 20151226 085459 11.55 2.19 20151226 085500 11.98 2.20 20151226 085501 12.44 2.21 20151226 085502 12.89 2.22 20151226 085503 13.20 2.24 20151226 085504 13.57 2.27 20151226 085505 13.92 2.29 20151226 085506 14.25 2.32 20151226 085507 14.34 2.34 20151226 085508 14.22 2.36 20151226 085509 14.13 2.38 20151226 085510 14.06 2.40 20151226 085511 14.02 2.41 20151226 085512 13.97 2.43 20151226 085513 13.94 2.44 20151226 085514 13.91 2.45 20151226 085515 13.90 2.46 20151226 085516 13.87 2.46 20151226 085517 13.86 2.47 20151226 085518 13.42 2.43 20151226 085519 12.99 2.39 20151226 085520 12.66 2.36 20151226 085521 12.29 2.32 20151226 085522 11.96 2.29 20151226 085523 11.64 2.25 20151226 085524 11.40 2.23 20151226 085525 11.12 2.20 20151226 085526 10.85 2.18 20151226 085527 10.62 2.16 20151226 085528 10.62 2.15 20151226 085529 10.86 2.16 20151226 085530 11.09 2.16 20151226 085531 11.31 2.17 20151226 085532 11.48 2.17 20151226 085533 11.69 2.17 20151226 085534 11.89 2.17 20151226 085535 12.09 2.17 20151226 085536 12.24 2.16 20151226 085537 12.43 2.16 20151226 085538 12.61 2.15 20151226 085539 11.78 2.12 20151226 085540 11.13 2.09 20151226 085541 10.35 2.07 20151226 085543 9.61 2.04 20151226 085544 8.89 2.02 20151226 085545 8.34 2.00 20151226 085546 7.68 1.98 20151226 085547 7.06 1.96 20151226 085548 6.59 1.95 20151226 085549 6.05 1.93 20151226 085550 6.93 1.95 20151226 085551 10.16 2.02 20151226 085552 12.85 2.08 20151226 085553 16.27 2.16 20151226 085554 19.71 2.23 20151226 085555 23.15 2.30 20151226 085556 25.89 2.36 20151226 085557 29.34 2.44 20151226 085558 32.76 2.52 20151226 085559 35.46 2.59 20151226 085600 38.80 2.67 20151226 085601 38.67 2.70 20151226 085602 37.67 2.71 20151226 085603 36.83 2.72 20151226 085604 35.80 2.72 20151226 085605 34.76 2.73 20151226 085606 33.88 2.73 20151226 085607 32.80 2.72 20151226 085608 31.71 2.71 20151226 085609 30.60 2.70 20151226 085610 29.66 2.69 20151226 085611 28.57 2.67 20151226 085612 27.76 2.63 20151226 085613 27.12 2.60 20151226 085614 26.56 2.56 20151226 085615 26.03 2.53 20151226 085616 25.54 2.50 20151226 085617 25.20 2.47 20151226 085618 24.79 2.44 20151226 085619 24.42 2.41 20151226 085620 24.17 2.39 20151226 085621 23.88 2.37 20151226 085622 23.56 2.34 20151226 085623 23.31 2.32 20151226 085624 22.99 2.29 20151226 085625 22.69 2.27 20151226 085626 22.41 2.24 20151226 085627 22.23 2.22 20151226 085628 21.98 2.19 20151226 085629 21.76 2.16 20151226 085630 21.57 2.14 20151226 085631 21.19 2.11 20151226 085633 20.82 2.09 20151226 085634 20.42 2.07 20151226 085635 19.91 2.04 20151226 085636 19.41 2.02 20151226 085637 19.00 2.00 20151226 085638 18.50 1.98 20151226 085639 18.00 1.96 20151226 085640 17.59 1.94 20151226 085641 17.09 1.91 20151226 085642 16.59 1.89 20151226 085643 16.19 1.87 20151226 085644 15.74 1.85 20151226 085645 15.49 1.83 20151226 085646 15.24 1.80 20151226 085647 15.01 1.78 20151226 085648 14.70 1.75 20151226 085649 14.39 1.73 20151226 085650 14.11 1.70 20151226 085651 13.77 1.67 20151226 085652 13.41 1.64 20151226 085653 13.10 1.61 20151226 085654 12.69 1.57 20151226 085655 12.73 1.54 20151226 085656 12.99 1.52 20151226 085657 13.37 1.51 20151226 085658 13.77 1.49 20151226 085659 14.11 1.48 20151226 085700 14.54 1.46 20151226 085701 14.92 1.45 20151226 085702 15.42 1.43 20151226 085703 15.91 1.41 20151226 085704 16.22 1.38 20151226 085705 16.56 1.34 20151226 085706 16.39 1.30 20151226 085707 16.09 1.26 20151226 085708 15.73 1.21 20151226 085709 15.26 1.15 20151226 085710 14.85 1.10 20151226 085711 14.37 1.05 20151226 085712 13.84 0.99 20151226 085713 13.24 0.93 20151226 085714 12.63 0.87 20151226 085715 11.97 0.81 20151226 085716 11.34 0.76 20151226 085717 10.40 0.71 20151226 085718 9.74 0.68 20151226 085719 9.20 0.66 20151226 085720 8.69 0.63 20151226 085721 8.32 0.61 20151226 085722 7.94 0.59 20151226 085724 7.61 0.58 20151226 085725 7.38 0.56 20151226 085726 7.16 0.54 20151226 085727 7.00 0.53 20151226 085728 7.05 0.52 20151226 085729 7.60 0.51 20151226 085730 8.06 0.49 20151226 085731 8.65 0.47 20151226 085732 9.24 0.45 20151226 085733 9.73 0.43 20151226 085734 10.36 0.39 20151226 085735 10.86 0.37 20151226 085736 11.44 0.34 20151226 085737 12.01 0.31 20151226 085738 12.42 0.28 20151226 085739 12.71 0.23 20151226 085740 12.66 0.16 20151226 085741 12.63 0.10 20151226 085742 12.59 0.02 20151226 085743 12.57 -0.04 20151226 085744 12.55 -0.12 20151226 085745 12.52 -0.19 20151226 085746 12.51 -0.26 20151226 085747 12.52 -0.34 20151226 085748 12.53 -0.41 20151226 085749 12.55 -0.51 20151226 085750 12.46 -0.60 20151226 085751 12.36 -0.68 20151226 085752 12.20 -0.74 20151226 085753 12.07 -0.79 20151226 085754 11.92 -0.84 20151226 085755 11.75 -0.87 20151226 085756 11.64 -0.90 20151226 085757 11.46 -0.90 20151226 085758 11.35 -0.90 20151226 085759 11.17 -0.89 20151226 085800 11.04 -0.87 20151226 085801 10.93 -0.82 20151226 085802 10.88 -0.77 20151226 085803 10.84 -0.73 20151226 085804 10.73 -0.68 20151226 085805 10.65 -0.64 20151226 085806 10.56 -0.60 20151226 085807 10.50 -0.56 20151226 085808 10.48 -0.53 20151226 085809 10.46 -0.50 20151226 085810 10.47 -0.47 20151226 085811 10.50 -0.44 20151226 085812 10.77 -0.40 20151226 085813 11.23 -0.33 20151226 085815 11.69 -0.26 20151226 085816 12.10 -0.21 20151226 085817 12.59 -0.13 20151226 085818 13.03 -0.08 20151226 085819 13.51 -0.00 20151226 085820 13.87 0.06 20151226 085821 14.32 0.13 20151226 085822 14.68 0.18 20151226 085823 15.13 0.24 20151226 085824 15.43 0.32 20151226 085825 15.66 0.39 20151226 085826 15.97 0.47 20151226 085827 16.26 0.53 20151226 085828 16.60 0.62 20151226 085829 16.93 0.68 20151226 085830 17.31 0.76 20151226 085831 17.68 0.82 20151226 085832 18.13 0.90 20151226 085833 18.34 0.98 20151226 085834 18.54 1.07 20151226 085835 18.39 1.09 20151226 085836 18.15 1.10 20151226 085837 17.96 1.12 20151226 085838 17.81 1.13 20151226 085839 17.66 1.15 20151226 085840 17.57 1.17 20151226 085841 17.48 1.20 20151226 085842 17.43 1.22 20151226 085843 17.40 1.25 20151226 085844 17.40 1.28 20151226 085845 17.43 1.32 20151226 085846 17.11 1.27 20151226 085847 16.54 1.18 20151226 085848 16.09 1.11 20151226 085849 15.53 1.02 20151226 085850 15.07 0.94 20151226 085851 14.51 0.85 20151226 085852 14.07 0.78 20151226 085853 13.51 0.70 20151226 085854 13.06 0.62 20151226 085855 12.51 0.54 20151226 085856 12.06 0.46 20151226 085857 11.68 0.41 20151226 085858 11.50 0.39 20151226 085859 11.35 0.37 20151226 085900 11.33 0.37 20151226 085901 11.25 0.37 20151226 085902 11.18 0.36 20151226 085903 11.05 0.36 20151226 085905 10.93 0.35 20151226 085906 10.74 0.34 20151226 085907 10.59 0.33 20151226 085908 10.36 0.31 20151226 085909 10.19 0.30 20151226 085910 10.01 0.28 20151226 085911 9.86 0.27 20151226 085912 9.67 0.25 20151226 085913 9.58 0.24 20151226 085914 9.47 0.25 20151226 085915 9.37 0.25 20151226 085916 9.18 0.27 20151226 085917 9.00 0.28 20151226 085918 8.79 0.29 20151226 085919 8.50 0.32 20151226 085920 8.17 0.33 20151226 085921 7.55 0.32 20151226 085922 7.04 0.31 20151226 085923 6.40 0.29 20151226 085924 5.87 0.26 20151226 085925 5.23 0.23 20151226 085926 4.79 0.18 20151226 085927 4.30 0.13 20151226 085928 3.94 0.08 20151226 085929 3.56 0.01 20151226 085930 3.31 -0.04 20151226 085931 3.15 -0.10 20151226 085932 3.04 -0.09 20151226 085933 2.96 -0.08 20151226 085934 2.89 -0.07 20151226 085935 2.82 -0.07 20151226 085936 2.78 -0.05 20151226 085937 2.74 -0.05 20151226 085938 2.67 -0.03 20151226 085939 2.57 -0.01 20151226 085940 2.44 -0.00 20151226 085941 2.34 0.01 20151226 085942 2.23 0.01 20151226 085943 2.28 0.07 20151226 085944 2.38 0.13 20151226 085945 2.49 0.19 20151226 085946 2.71 0.26 20151226 085947 2.86 0.32 20151226 085948 3.12 0.40 20151226 085949 3.27 0.46 20151226 085950 3.46 0.54 20151226 085951 3.75 0.65 20151226 085952 3.96 0.74 20151226 085953 4.28 0.86 20151226 085954 4.43 0.97 20151226 085956 4.58 1.08 20151226 085957 4.80 1.22 20151226 085958 4.97 1.33 20151226 085959 5.21 1.45 20151226 090000 5.36 1.56 20151226 090001 5.54 1.67 20151226 090002 5.79 1.79 20151226 090003 5.98 1.90 20151226 090004 6.33 2.02 20151226 090005 6.64 2.13 20151226 090006 7.00 2.25 20151226 090007 7.27 2.35 20151226 090008 7.49 2.43 20151226 090009 7.76 2.52 20151226 090010 7.99 2.60 20151226 090011 8.21 2.67 20151226 090012 8.47 2.75 20151226 090013 8.70 2.81 20151226 090014 8.92 2.86 20151226 090015 9.02 2.95 20151226 090016 9.06 3.03 20151226 090017 9.14 3.11 20151226 090018 9.26 3.23 20151226 090019 9.35 3.32 20151226 090020 9.45 3.41 20151226 090021 9.59 3.52 20151226 090022 9.71 3.60 20151226 090023 9.88 3.71 20151226 090024 10.04 3.79 20151226 090025 10.20 3.87 20151226 090026 10.43 3.97 20151226 090027 10.58 4.06 20151226 090028 10.68 4.15 20151226 090029 10.83 4.23 20151226 090030 10.78 4.29 20151226 090031 10.78 4.34 20151226 090032 10.79 4.40 20151226 090033 10.81 4.44 20151226 090034 10.82 4.50 20151226 090035 10.90 4.55 20151226 090036 10.94 4.61 20151226 090037 11.06 4.66 20151226 090038 11.24 4.69 20151226 090039 11.49 4.74 20151226 090040 11.71 4.77 20151226 090041 11.93 4.82 20151226 090042 12.16 4.87 20151226 090043 12.37 4.92 20151226 090044 12.59 4.97 20151226 090046 12.84 5.02 20151226 090047 13.06 5.07 20151226 090048 13.28 5.12 20151226 090049 13.45 5.17 20151226 090050 13.62 5.23 20151226 090051 13.76 5.27 20151226 090052 13.89 5.32 20151226 090053 14.07 5.37 20151226 090054 14.09 5.39 20151226 090055 14.08 5.42 20151226 090056 14.07 5.44 20151226 090057 14.04 5.45 20151226 090058 14.01 5.46 20151226 090059 13.95 5.47 20151226 090100 14.03 5.48 20151226 090101 14.10 5.48 20151226 090102 14.17 5.49 20151226 090103 14.25 5.51 20151226 090104 14.32 5.52 20151226 090105 14.39 5.55 20151226 090106 14.47 5.58 20151226 090107 14.57 5.61 20151226 090108 14.70 5.64 20151226 090109 14.83 5.66 20151226 090110 14.85 5.67 20151226 090111 14.83 5.67 20151226 090112 14.83 5.67 20151226 090113 14.82 5.67 20151226 090114 14.83 5.67 20151226 090115 14.87 5.67 20151226 090116 14.92 5.67 20151226 090117 15.00 5.68 20151226 090118 15.04 5.67 20151226 090119 15.07 5.67 20151226 090120 15.11 5.67 20151226 090121 15.14 5.68 20151226 090122 15.13 5.68 20151226 090123 15.11 5.68 20151226 090124 15.09 5.68 20151226 090125 15.06 5.68 20151226 090126 15.04 5.68 20151226 090127 14.99 5.67 20151226 090128 14.93 5.66 20151226 090129 14.84 5.65 20151226 090130 14.77 5.64 20151226 090131 14.85 5.63 20151226 090132 14.93 5.62 20151226 090133 15.02 5.61 20151226 090134 15.11 5.60 20151226 090135 15.20 5.59 20151226 090137 15.30 5.58 20151226 090138 15.42 5.57 20151226 090139 15.53 5.56 20151226 090140 15.67 5.54 20151226 090141 15.85 5.53 20151226 090142 16.04 5.49 20151226 090143 16.10 5.43 20151226 090144 16.06 5.36 20151226 090145 16.02 5.30 20151226 090146 15.94 5.24 20151226 090147 15.84 5.17 20151226 090148 15.67 5.10 20151226 090149 15.46 5.03 20151226 090150 15.13 4.94 20151226 090151 14.73 4.86 20151226 090152 14.22 4.77 20151226 090153 13.74 4.69 20151226 090154 13.48 4.62 20151226 090155 13.47 4.57 20151226 090156 13.49 4.52 20151226 090157 13.58 4.48 20151226 090158 13.76 4.44 20151226 090159 13.95 4.41 20151226 090200 14.19 4.38 20151226 090201 14.49 4.36 20151226 090202 14.80 4.34 20151226 090203 15.11 4.32 20151226 090204 15.42 4.29 20151226 090205 15.73 4.26 20151226 090206 16.03 4.23 20151226 090207 16.27 4.21 20151226 090208 16.59 4.19 20151226 090209 16.87 4.18 20151226 090210 17.13 4.17 20151226 090211 17.38 4.16 20151226 090212 17.64 4.14 20151226 090213 17.89 4.13 20151226 090214 18.15 4.11 20151226 090215 18.41 4.09 20151226 090216 18.67 4.07 20151226 090217 18.93 4.04 20151226 090218 19.19 4.01 20151226 090219 19.03 3.96 20151226 090220 18.78 3.91 20151226 090221 18.49 3.85 20151226 090222 18.25 3.79 20151226 090223 17.97 3.72 20151226 090224 17.71 3.65 20151226 090225 17.42 3.57 20151226 090226 17.16 3.50 20151226 090228 16.86 3.41 20151226 090229 16.56 3.33 20151226 090230 16.31 3.26 20151226 090231 16.07 3.20 20151226 090232 15.72 3.14 20151226 090233 15.34 3.09 20151226 090234 15.02 3.04 20151226 090235 14.78 3.00 20151226 090236 14.58 2.97 20151226 090237 14.46 2.94 20151226 090238 14.27 2.91 20151226 090239 14.07 2.88 20151226 090240 13.93 2.86 20151226 090241 13.85 2.83 20151226 090242 13.83 2.81 20151226 090243 13.84 2.79 20151226 090244 13.84 2.78 20151226 090245 13.72 2.79 20151226 090246 13.61 2.80 20151226 090247 13.44 2.81 20151226 090248 13.31 2.83 20151226 090249 13.25 2.85 20151226 090250 13.27 2.87 20151226 090251 13.37 2.89 20151226 090252 13.56 2.92 20151226 090253 13.79 2.94 20151226 090254 14.12 2.97 20151226 090255 14.45 3.00 20151226 090256 14.82 3.02 20151226 090257 15.10 3.05 20151226 090258 15.22 3.07 20151226 090259 15.31 3.09 20151226 090300 15.36 3.11 20151226 090301 15.38 3.12 20151226 090302 15.36 3.12 20151226 090303 15.27 3.12 20151226 090304 14.96 3.14 20151226 090305 14.64 3.15 20151226 090306 14.30 3.17 20151226 090307 13.95 3.19 20151226 090308 13.63 3.21 20151226 090309 13.23 3.22 20151226 090310 12.57 3.24 20151226 090311 11.82 3.25 20151226 090312 10.70 3.22 20151226 090313 9.61 3.18 20151226 090314 8.56 3.15 20151226 090315 7.60 3.13 20151226 090316 6.81 3.10 20151226 090318 6.35 3.08 20151226 090319 6.17 3.06 20151226 090320 6.52 3.04 20151226 090321 7.49 3.00 20151226 090322 8.86 2.95 20151226 090323 10.47 2.91 20151226 090324 12.81 2.90 20151226 090325 14.76 2.90 20151226 090326 17.06 2.92 20151226 090327 19.41 2.94 20151226 090328 22.01 2.97 20151226 090329 23.98 3.06 20151226 090330 25.78 3.15 20151226 090331 27.33 3.24 20151226 090332 28.98 3.35 20151226 090333 30.56 3.46 20151226 090334 32.15 3.59 20151226 090335 33.57 3.72 20151226 090337 34.62 3.97 20151226 090338 34.31 4.10 20151226 090339 34.17 4.22 20151226 090340 34.08 4.34 20151226 090341 33.76 4.45 20151226 090342 33.77 4.56 20151226 090343 33.73 4.68 20151226 090344 33.93 4.78 20151226 090345 34.60 4.86 20151226 090346 35.18 4.92 20151226 090347 36.08 4.99 20151226 090348 37.10 5.04 20151226 090349 38.24 5.09 20151226 090350 39.50 5.11 20151226 090351 41.33 5.16 20151226 090352 43.63 5.22 20151226 090353 46.25 5.29 20151226 090354 48.31 5.35 20151226 090355 50.90 5.43 20151226 090356 53.48 5.51 20151226 090357 55.50 5.58 20151226 090358 58.05 5.66 20151226 090359 60.61 5.76 20151226 090400 63.13 5.87 20151226 090401 65.32 5.97 20151226 090402 67.80 6.09 20151226 090403 69.60 6.18 20151226 090404 69.66 6.19 20151226 090405 69.03 6.17 20151226 090406 68.12 6.12 20151226 090407 66.79 6.01 20151226 090409 64.47 5.82 20151226 090410 61.67 5.58 20151226 090411 58.97 5.34 20151226 090412 55.50 5.04 20151226 090413 51.44 4.67 20151226 090414 47.67 4.31 20151226 090415 42.59 3.82 20151226 090416 36.79 3.23 20151226 090417 31.44 2.66 20151226 090418 25.26 1.96 20151226 090419 19.66 1.30 20151226 090420 15.25 0.75 20151226 090421 11.14 0.17 20151226 090422 8.82 -0.27 20151226 090423 8.47 -0.67 20151226 090424 9.50 -1.03 20151226 090425 10.85 -1.31 20151226 090426 12.66 -1.60 20151226 090427 14.37 -1.85 20151226 090428 15.63 -2.04 20151226 090429 16.77 -2.20 20151226 090430 17.20 -2.27 20151226 090431 17.58 -2.33 20151226 090432 16.99 -2.31 20151226 090433 15.93 -2.26 20151226 090434 14.82 -2.21 20151226 090435 13.92 -2.17 20151226 090436 12.89 -2.13 20151226 090437 12.06 -2.10 20151226 090438 11.10 -2.08 20151226 090439 10.38 -2.08 20151226 090440 9.58 -2.09 20151226 090441 8.93 -2.11 20151226 090442 8.14 -2.15 20151226 090443 7.56 -2.19 20151226 090444 6.99 -2.23 20151226 090445 6.50 -2.28 20151226 090446 6.15 -2.35 20151226 090447 6.08 -2.41 20151226 090448 6.31 -2.48 20151226 090449 6.71 -2.55 20151226 090450 7.74 -2.61 20151226 090451 8.87 -2.66 20151226 090452 10.38 -2.71 20151226 090453 11.67 -2.74 20151226 090454 13.30 -2.76 20151226 090455 14.63 -2.77 20151226 090456 16.30 -2.77 20151226 090457 17.20 -2.68 20151226 090458 18.18 -2.57 20151226 090500 18.88 -2.44 20151226 090501 19.43 -2.27 20151226 090502 19.27 -2.04 20151226 090503 19.05 -1.79 20151226 090504 18.52 -1.50 20151226 090505 17.80 -1.19 20151226 090506 17.00 -0.84 20151226 090507 16.40 -0.55 20151226 090508 15.82 -0.25 20151226 090509 15.32 0.10 20151226 090510 15.08 0.38 20151226 090511 14.96 0.69 20151226 090512 15.06 0.96 20151226 090513 15.33 1.21 20151226 090514 15.84 1.51 20151226 090515 16.35 1.74 20151226 090516 16.81 1.94 20151226 090517 16.48 1.94 20151226 090518 15.83 1.84 20151226 090519 15.08 1.72 20151226 090520 14.38 1.61 20151226 090521 13.66 1.49 20151226 090522 12.82 1.35 20151226 090523 12.05 1.20 20151226 090524 11.35 1.00 20151226 090525 10.76 0.80 20151226 090526 10.24 0.58 20151226 090527 9.90 0.37 20151226 090528 9.69 0.16 20151226 090529 9.62 -0.07 20151226 090530 9.56 -0.13 20151226 090531 9.55 -0.16 20151226 090532 9.62 -0.15 20151226 090533 9.63 -0.14 20151226 090534 9.62 -0.13 20151226 090535 9.60 -0.11 20151226 090536 9.65 -0.08 20151226 090537 9.67 -0.05 20151226 090538 9.64 -0.02 20151226 090539 9.57 0.01 20151226 090540 9.45 0.03 20151226 090541 9.27 0.06 20151226 090542 8.85 0.10 20151226 090543 8.35 0.14 20151226 090544 7.78 0.19 20151226 090545 7.26 0.24 20151226 090546 6.77 0.29 20151226 090547 6.39 0.34 20151226 090548 6.29 0.39 20151226 090550 6.34 0.43 20151226 090551 6.44 0.49 20151226 090552 6.72 0.55 20151226 090553 6.98 0.62 20151226 090554 7.29 0.70 20151226 090555 7.71 0.79 20151226 090556 8.13 0.90 20151226 090557 8.47 1.00 20151226 090558 8.75 1.12 20151226 090559 9.00 1.25 20151226 090600 9.12 1.37 20151226 090601 9.18 1.47 20151226 090602 9.26 1.55 20151226 090603 9.35 1.64 20151226 090604 9.64 1.70 20151226 090605 9.92 1.76 20151226 090606 10.17 1.82 20151226 090607 10.13 1.86 20151226 090608 10.09 1.91 20151226 090609 9.99 1.95 20151226 090610 9.91 2.00 20151226 090611 9.77 2.05 20151226 090612 9.61 2.10 20151226 090613 9.60 2.17 20151226 090614 9.70 2.24 20151226 090615 9.89 2.32 20151226 090616 10.20 2.39 20151226 090617 10.62 2.47 20151226 090618 10.86 2.55 20151226 090619 10.99 2.61 20151226 090620 11.32 2.66 20151226 090621 11.96 2.68 20151226 090622 12.84 2.69 20151226 090623 13.98 2.66 20151226 090624 15.19 2.51 20151226 090625 16.25 2.36 20151226 090626 17.11 2.20 20151226 090627 17.67 2.04 20151226 090628 18.12 1.86 20151226 090629 17.15 1.79 20151226 090630 15.23 1.86 20151226 090631 13.48 1.98 20151226 090632 12.09 2.14 20151226 090633 11.40 2.35 20151226 090634 11.67 2.61 20151226 090635 12.52 2.98 20151226 090636 13.69 3.33 20151226 090637 14.78 3.69 20151226 090638 15.74 4.00 20151226 090639 16.74 4.30 20151226 090641 16.95 4.44 20151226 090642 16.64 4.47 20151226 090643 16.33 4.49 20151226 090644 15.98 4.50 20151226 090645 15.67 4.49 20151226 090646 15.41 4.47 20151226 090647 15.37 4.46 20151226 090648 15.29 4.45 20151226 090649 15.19 4.44 20151226 090650 15.05 4.42 20151226 090651 14.91 4.40 20151226 090652 14.52 4.32 20151226 090653 14.13 4.24 20151226 090654 13.69 4.14 20151226 090655 13.30 4.06 20151226 090656 12.84 3.96 20151226 090657 12.30 3.90 20151226 090658 11.69 3.85 20151226 090659 11.19 3.80 20151226 090700 10.67 3.74 20151226 090701 10.19 3.68 20151226 090702 9.98 3.64 20151226 090703 10.02 3.62 20151226 090704 10.09 3.59 20151226 090705 10.17 3.56 20151226 090706 10.26 3.54 20151226 090707 10.28 3.50 20151226 090708 10.11 3.47 20151226 090709 9.98 3.43 20151226 090710 9.86 3.40 20151226 090711 9.77 3.37 20151226 090712 9.66 3.34 20151226 090713 9.43 3.32 20151226 090714 9.22 3.30 20151226 090715 8.81 3.28 20151226 090716 8.40 3.26 20151226 090717 8.06 3.23 20151226 090718 7.87 3.18 20151226 090719 7.76 3.13 20151226 090720 7.62 3.08 20151226 090721 7.51 3.03 20151226 090722 7.45 2.99 20151226 090723 7.42 2.97 20151226 090724 7.40 2.95 20151226 090725 7.32 2.93 20151226 090726 7.26 2.91 20151226 090727 7.11 2.90 20151226 090728 6.94 2.90 20151226 090729 6.70 2.91 20151226 090731 6.52 2.91 20151226 090732 6.28 2.93 20151226 090733 6.09 2.93 20151226 090734 5.86 2.89 20151226 090735 5.69 2.85 20151226 090736 5.46 2.81 20151226 090737 5.28 2.77 20151226 090738 5.02 2.75 20151226 090739 4.74 2.74 20151226 090740 4.47 2.73 20151226 090741 4.24 2.73 20151226 090742 4.08 2.72 20151226 090743 3.89 2.71 20151226 090744 3.73 2.69 20151226 090745 3.59 2.67 20151226 090746 3.48 2.64 20151226 090747 3.41 2.61 20151226 090748 3.25 2.58 20151226 090749 3.06 2.55 20151226 090750 2.91 2.52 20151226 090751 2.93 2.48 20151226 090752 2.99 2.44 20151226 090753 3.20 2.45 20151226 090754 3.48 2.46 20151226 090755 3.67 2.48 20151226 090756 3.89 2.50 20151226 090757 4.16 2.52 20151226 090758 4.51 2.51 20151226 090759 4.73 2.50 20151226 090800 4.94 2.50 20151226 090801 5.14 2.49 20151226 090802 5.43 2.49 20151226 090803 5.61 2.49 20151226 090804 5.78 2.50 20151226 090805 5.94 2.51 20151226 090806 6.19 2.53 20151226 090807 6.56 2.56 20151226 090808 7.01 2.59 20151226 090809 7.47 2.62 20151226 090810 7.93 2.66 20151226 090811 8.34 2.69 20151226 090812 8.61 2.72 20151226 090813 8.80 2.76 20151226 090814 8.99 2.79 20151226 090815 9.18 2.83 20151226 090816 9.31 2.86 20151226 090817 9.40 2.87 20151226 090818 9.49 2.89 20151226 090819 9.55 2.89 20151226 090820 9.61 2.89 20151226 090822 9.38 2.89 20151226 090823 9.11 2.90 20151226 090824 8.85 2.91 20151226 090825 8.61 2.92 20151226 090826 8.59 2.95 20151226 090827 8.83 2.99 20151226 090828 9.10 3.03 20151226 090829 9.37 3.07 20151226 090830 9.66 3.11 20151226 090831 9.96 3.12 20151226 090832 10.25 3.13 20151226 090833 10.53 3.14 20151226 090834 10.81 3.15 20151226 090835 10.93 3.16 20151226 090836 10.94 3.18 20151226 090837 10.92 3.19 20151226 090838 10.82 3.20 20151226 090839 10.78 3.21 20151226 090840 10.87 3.23 20151226 090841 10.96 3.24 20151226 090842 11.09 3.25 20151226 090843 11.23 3.27 20151226 090844 11.23 3.28 20151226 090845 11.15 3.29 20151226 090846 11.05 3.31 20151226 090847 10.88 3.33 20151226 090848 10.78 3.34 20151226 090849 10.70 3.35 20151226 090850 10.65 3.36 20151226 090851 10.62 3.37 20151226 090852 10.53 3.37 20151226 090853 10.77 3.38 20151226 090854 11.00 3.39 20151226 090855 11.21 3.40 20151226 090856 11.38 3.41 20151226 090857 11.30 3.43 20151226 090858 11.13 3.46 20151226 090859 11.02 3.49 20151226 090900 10.85 3.51 20151226 090901 10.78 3.54 20151226 090902 10.70 3.56 20151226 090903 10.59 3.59 20151226 090904 10.41 3.63 20151226 090905 10.30 3.66 20151226 090906 10.34 3.65 20151226 090907 10.33 3.63 20151226 090908 10.41 3.61 20151226 090909 10.43 3.60 20151226 090910 10.59 3.62 20151226 090911 10.74 3.66 20151226 090913 10.81 3.71 20151226 090914 10.95 3.75 20151226 090915 11.07 3.77 20151226 090916 11.18 3.78 20151226 090917 11.28 3.80 20151226 090918 11.38 3.81 20151226 090919 11.36 3.84 20151226 090920 11.15 3.88 20151226 090921 10.96 3.92 20151226 090922 10.80 3.96 20151226 090923 10.71 3.99 20151226 090924 10.91 4.02 20151226 090925 11.09 4.05 20151226 090926 11.27 4.08 20151226 090927 11.41 4.11 20151226 090928 11.25 4.13 20151226 090929 11.10 4.15 20151226 090930 10.94 4.17 20151226 090931 10.81 4.20 20151226 090932 10.78 4.22 20151226 090933 10.79 4.24 20151226 090934 10.81 4.27 20151226 090935 10.80 4.28 20151226 090936 11.07 4.29 20151226 090937 11.46 4.30 20151226 090938 11.82 4.30 20151226 090939 12.18 4.31 20151226 090940 12.26 4.33 20151226 090941 12.07 4.35 20151226 090942 11.96 4.39 20151226 090943 11.85 4.43 20151226 090944 11.71 4.45 20151226 090945 11.69 4.47 20151226 090946 11.65 4.49 20151226 090947 11.61 4.50 20151226 090948 11.44 4.52 20151226 090949 11.37 4.55 20151226 090950 11.32 4.59 20151226 090951 11.28 4.64 20151226 090953 11.26 4.72 20151226 090954 11.20 4.76 20151226 090955 11.11 4.80 20151226 090956 11.04 4.84 20151226 090959 11.00 4.87 20151226 091000 11.02 4.89 20151226 091001 10.97 4.89 20151226 091003 10.91 4.89 20151226 091004 10.85 4.88 20151226 091005 10.79 4.88 20151226 091006 10.73 4.91 20151226 091007 10.68 4.94 20151226 091008 10.63 4.96 20151226 091009 10.64 4.98 20151226 091010 10.80 4.97 20151226 091011 10.98 4.96 20151226 091012 11.13 4.96 20151226 091013 11.35 4.96 20151226 091014 11.72 4.98 20151226 091015 12.15 5.00 20151226 091016 12.57 5.01 20151226 091017 12.85 5.02 20151226 091018 12.81 4.99 20151226 091019 12.80 4.96 20151226 091020 12.85 4.93 20151226 091022 12.78 4.96 20151226 091023 12.61 5.00 20151226 091025 12.23 5.05 20151226 091026 12.08 5.04 20151226 091027 12.05 5.04 20151226 091028 11.96 5.03 20151226 091029 12.00 5.02 20151226 091030 12.21 5.03 20151226 091031 12.43 5.03 20151226 091032 12.75 5.04 20151226 091033 13.03 5.07 20151226 091034 13.31 5.12 20151226 091035 13.66 5.17 20151226 091036 14.03 5.23 20151226 091037 14.17 5.24 20151226 091038 14.14 5.21 20151226 091039 14.12 5.18 20151226 091040 14.15 5.16 20151226 093429 11.59 0.25 20151226 093432 11.79 0.27 20151226 093433 11.89 0.27 20151226 093434 12.01 0.27 20151226 093435 12.15 0.27 20151226 093436 12.31 0.27 20151226 093437 12.49 0.27 20151226 093438 12.68 0.27 20151226 093439 12.84 0.27 20151226 093441 12.96 0.28 20151226 093442 13.06 0.29 20151226 093443 13.16 0.30 20151226 093444 13.24 0.31 20151226 093445 13.29 0.33 20151226 093446 13.35 0.35 20151226 093447 13.39 0.36 20151226 093448 13.42 0.38 20151226 093449 13.35 0.41 20151226 093450 12.92 0.44 20151226 093451 12.33 0.47 20151226 093452 11.77 0.50 20151226 093453 11.24 0.54 20151226 093454 10.72 0.57 20151226 093455 10.23 0.60 20151226 093456 9.75 0.63 20151226 093457 9.37 0.65 20151226 093458 8.93 0.67 20151226 093459 8.55 0.70 20151226 093500 8.24 0.72 20151226 093501 8.13 0.73 20151226 093502 8.05 0.74 20151226 093503 8.03 0.75 20151226 093504 8.05 0.76 20151226 093505 8.14 0.77 20151226 093506 8.28 0.79 20151226 093507 8.48 0.81 20151226 093508 8.74 0.82 20151226 093509 9.07 0.84 20151226 093510 9.27 0.85 20151226 093511 9.19 0.86 20151226 093512 9.12 0.86 20151226 093513 9.04 0.87 20151226 093514 8.95 0.87 20151226 093515 8.76 0.87 20151226 093518 7.95 0.86 20151226 093519 7.71 0.86 20151226 093520 7.57 0.86 20151226 093521 7.65 0.85 20151226 093523 7.74 0.83 20151226 093524 7.82 0.82 20151226 093525 7.92 0.81 20151226 093526 8.04 0.81 20151226 093528 8.35 0.80 20151226 093531 8.55 0.80 20151226 093532 8.31 0.79 20151226 093533 8.09 0.78 20151226 093534 7.91 0.78 20151226 093535 7.75 0.77 20151226 093536 7.66 0.76 20151226 093537 7.56 0.75 20151226 093538 7.49 0.73 20151226 093539 7.45 0.72 20151226 093540 7.45 0.70 20151226 093541 7.25 0.69 20151226 093542 6.43 0.68 20151226 093543 5.50 0.66 20151226 093544 4.64 0.64 20151226 093545 3.87 0.62 20151226 093546 3.23 0.61 20151226 093547 2.76 0.59 20151226 093548 2.52 0.58 20151226 093550 2.78 0.57 20151226 093551 3.20 0.57 20151226 093552 3.66 0.60 20151226 093553 4.11 0.64 20151226 093554 4.55 0.67 20151226 093555 4.97 0.71 20151226 093556 5.38 0.74 20151226 093557 5.80 0.78 20151226 093558 6.20 0.81 20151226 093559 6.58 0.84 20151226 093600 6.97 0.87 20151226 093601 7.23 0.89 20151226 093602 7.01 0.88 20151226 093603 6.80 0.86 20151226 093606 6.23 0.83 20151226 093607 6.04 0.82 20151226 093609 5.73 0.79 20151226 093610 5.64 0.78 20151226 093612 5.93 0.77 20151226 093613 6.20 0.78 20151226 093614 6.47 0.78 20151226 093615 6.72 0.79 20151226 093616 6.98 0.79 20151226 093617 7.22 0.79 20151226 093619 7.70 0.80 20151226 093620 7.92 0.80 20151226 093622 8.08 0.80 20151226 093623 8.05 0.78 20151226 093624 8.01 0.77 20151226 093625 7.95 0.76 20151226 093626 7.91 0.75 20151226 093627 7.83 0.74 20151226 093628 7.73 0.73 20151226 093629 7.63 0.71 20151226 093630 7.51 0.69 20151226 093631 7.38 0.68 20151226 093635 6.89 0.61 20151226 093715 9.39 0.90 20151226 093717 9.20 0.91 20151226 093718 9.10 0.91 20151226 093721 8.93 0.94 20151226 093723 8.86 0.96 20151226 093724 8.96 0.94 20151226 093726 9.26 0.93 20151226 093727 9.47 0.93 20151226 093728 9.69 0.93 20151226 093729 9.96 0.93 20151226 093731 10.58 0.95 20151226 093732 10.92 0.96 20151226 093733 11.21 0.97 20151226 093735 10.49 0.88 20151226 093736 10.16 0.83 20151226 093737 9.90 0.80 20151226 093738 9.62 0.75 20151226 093741 8.97 0.64 20151226 093742 8.80 0.61 20151226 093743 8.66 0.58 20151226 093744 8.88 0.58 20151226 093746 9.24 0.59 20151226 093747 9.38 0.59 20151226 093748 9.52 0.59 20151226 093749 9.62 0.59 20151226 093751 9.73 0.59 20151226 093752 9.74 0.59 20151226 093753 9.79 0.59 20151226 093754 9.23 0.54 20151226 093755 8.68 0.49 20151226 093756 8.13 0.44 20151226 093757 7.58 0.39 20151226 093758 7.11 0.35 20151226 093759 6.58 0.30 20151226 093800 6.05 0.26 20151226 093801 5.60 0.22 20151226 093803 5.15 0.17 20151226 093805 3.97 0.13 20151226 093806 3.20 0.13 20151226 093807 2.44 0.13 20151226 093809 1.02 0.13 20151226 093810 0.38 0.14 20151226 093811 0.54 0.14 20151226 093812 1.21 0.14 20151226 093813 1.91 0.15 20151226 093814 2.59 0.15 20151226 093817 1.88 0.13 20151226 093818 1.66 0.12 20151226 093819 1.46 0.11 20151226 093820 1.30 0.09 20151226 093821 1.21 0.07 20151226 093823 1.31 0.02 20151226 093825 2.21 0.03 20151226 093828 4.85 0.14 20151226 093829 5.79 0.18 20151226 093832 8.10 0.31 20151226 093834 9.51 0.38 20151226 093843 7.51 0.30 20151226 093844 7.40 0.29 20151226 094128 1.87 1.43 20151226 094129 1.75 1.44 20151226 094130 1.77 1.44 20151226 094131 1.78 1.45 20151226 094133 1.86 1.46 20151226 094134 2.02 1.46 20151226 094135 2.28 1.47 20151226 094136 2.61 1.47 20151226 094137 3.03 1.47 20151226 094138 3.53 1.47 20151226 094139 3.70 1.48 20151226 094140 3.86 1.49 20151226 094141 3.96 1.50 20151226 094142 4.09 1.51 20151226 094143 4.20 1.52 20151226 094144 4.30 1.53 20151226 094145 4.39 1.54 20151226 094146 4.44 1.55 20151226 094147 4.50 1.56 20151226 094148 4.55 1.57 20151226 094149 4.58 1.58 20151226 094150 4.62 1.58 20151226 094151 4.69 1.59 20151226 094152 4.76 1.59 20151226 094153 4.85 1.59 20151226 094154 4.93 1.60 20151226 094155 5.01 1.60 20151226 094156 5.09 1.60 20151226 094157 5.15 1.60 20151226 094158 5.19 1.59 20151226 094159 4.98 1.59 20151226 094200 4.74 1.59 20151226 094201 4.55 1.59 20151226 094202 4.38 1.59 20151226 094203 4.27 1.59 20151226 094204 4.20 1.59 20151226 094205 4.17 1.59 20151226 094206 4.18 1.59 20151226 094207 4.16 1.60 20151226 094208 4.23 1.60 20151226 094209 4.24 1.61 20151226 094210 4.20 1.62 20151226 094211 4.13 1.63 20151226 094212 4.04 1.64 20151226 094213 3.88 1.65 20151226 094214 3.74 1.67 20151226 094215 3.59 1.68 20151226 094216 3.43 1.70 20151226 094217 3.22 1.72 20151226 094218 3.05 1.73 20151226 094219 3.02 1.73 20151226 094220 3.03 1.73 20151226 094221 3.04 1.72 20151226 094222 3.05 1.72 20151226 094224 3.06 1.71 20151226 094225 3.06 1.71 20151226 094226 3.06 1.71 20151226 094227 3.07 1.71 20151226 094228 3.08 1.71 20151226 094229 3.09 1.71 20151226 094230 3.31 1.72 20151226 094231 3.57 1.72 20151226 094232 3.84 1.73 20151226 094233 4.11 1.74 20151226 094234 4.39 1.74 20151226 094235 4.66 1.75 20151226 094236 4.93 1.75 20151226 094237 5.21 1.76 20151226 094238 5.48 1.77 20151226 094239 5.76 1.77 20151226 094240 5.91 1.77 20151226 094241 6.03 1.77 20151226 094242 6.15 1.76 20151226 094243 6.28 1.75 20151226 094244 6.40 1.75 20151226 094245 6.50 1.74 20151226 094246 6.57 1.73 20151226 094247 6.65 1.72 20151226 094248 6.73 1.72 20151226 094249 6.83 1.71 20151226 094250 6.81 1.72 20151226 094251 6.76 1.74 20151226 094252 6.72 1.76 20151226 094253 6.68 1.77 20151226 094254 6.64 1.78 20151226 094255 6.62 1.79 20151226 094256 6.58 1.81 20151226 094257 6.54 1.82 20151226 094258 6.50 1.83 20151226 094259 6.47 1.83 20151226 094300 6.42 1.84 20151226 094301 6.38 1.84 20151226 094302 6.33 1.85 20151226 094303 6.28 1.85 20151226 094304 6.22 1.86 20151226 094305 6.17 1.86 20151226 094306 6.11 1.87 20151226 094307 6.06 1.87 20151226 094308 6.02 1.88 20151226 094309 5.97 1.89 20151226 094310 5.93 1.90 20151226 094311 5.90 1.91 20151226 094312 5.92 1.91 20151226 094313 5.98 1.92 20151226 094315 6.04 1.93 20151226 094316 6.12 1.93 20151226 094317 6.21 1.94 20151226 094318 6.31 1.95 20151226 094319 6.42 1.96 20151226 094320 6.53 1.97 20151226 094321 6.56 1.97 20151226 094322 6.56 1.98 20151226 094323 6.56 1.98 20151226 094324 6.56 1.99 20151226 094325 6.57 2.00 20151226 094326 6.57 2.01 20151226 094327 6.57 2.02 20151226 094328 6.57 2.04 20151226 094329 6.57 2.05 20151226 094330 6.57 2.07 20151226 094331 6.52 2.08 20151226 094332 6.48 2.10 20151226 094333 6.41 2.12 20151226 094334 6.35 2.14 20151226 094335 6.27 2.15 20151226 094336 6.20 2.17 20151226 094337 6.13 2.18 20151226 094338 6.05 2.20 20151226 094339 5.97 2.21 20151226 094340 5.87 2.23 20151226 094341 5.79 2.23 20151226 094342 5.75 2.22 20151226 094343 5.71 2.21 20151226 094344 5.69 2.20 20151226 094345 5.68 2.20 20151226 094346 5.67 2.19 20151226 094347 5.66 2.18 20151226 094348 5.67 2.17 20151226 094349 5.68 2.17 20151226 094350 5.70 2.16 20151226 094351 5.77 2.17 20151226 094352 5.86 2.18 20151226 094353 5.94 2.20 20151226 094354 6.03 2.22 20151226 094355 6.10 2.24 20151226 094356 6.15 2.26 20151226 094357 6.19 2.27 20151226 094358 6.23 2.29 20151226 094359 6.25 2.31 20151226 094400 6.26 2.33 20151226 094401 6.23 2.34 20151226 094402 6.19 2.34 20151226 094403 6.19 2.35 20151226 094405 6.20 2.35 20151226 094406 6.23 2.35 20151226 094407 6.29 2.36 20151226 094408 6.31 2.36 20151226 094409 6.32 2.36 20151226 094410 6.33 2.37 20151226 094411 6.32 2.37 20151226 094412 6.26 2.38 20151226 094413 6.20 2.38 20151226 094414 6.12 2.39 20151226 094415 6.04 2.39 20151226 094416 5.97 2.40 20151226 094417 5.90 2.40 20151226 094418 5.84 2.40 20151226 094419 5.78 2.41 20151226 094420 5.72 2.41 20151226 094421 5.68 2.42 20151226 094422 5.58 2.43 20151226 094423 5.43 2.44 20151226 094424 5.33 2.45 20151226 094425 5.26 2.47 20151226 094426 5.22 2.49 20151226 094427 5.23 2.51 20151226 094428 5.26 2.52 20151226 094429 5.33 2.55 20151226 094430 5.43 2.57 20151226 094431 5.56 2.59 20151226 094432 5.63 2.61 20151226 094433 5.58 2.62 20151226 094434 5.45 2.62 20151226 094435 5.32 2.62 20151226 094436 5.22 2.63 20151226 094437 5.11 2.63 20151226 094438 5.01 2.64 20151226 094439 4.92 2.64 20151226 094440 4.83 2.64 20151226 094441 4.75 2.65 20151226 094442 4.74 2.65 20151226 094443 4.83 2.65 20151226 094444 4.92 2.66 20151226 094445 5.03 2.66 20151226 094446 5.14 2.67 20151226 094447 5.26 2.67 20151226 094448 5.39 2.67 20151226 094449 5.51 2.68 20151226 094450 5.65 2.68 20151226 094451 5.79 2.68 20151226 094452 5.88 2.69 20151226 094453 5.65 2.71 20151226 094454 5.41 2.72 20151226 094456 5.16 2.74 20151226 094457 4.90 2.76 20151226 094458 4.63 2.78 20151226 094459 4.36 2.79 20151226 094500 4.09 2.81 20151226 094501 3.91 2.83 20151226 094502 3.77 2.84 20151226 094503 3.68 2.86 20151226 094504 3.68 2.86 20151226 094505 3.68 2.86 20151226 094506 3.70 2.86 20151226 094507 3.71 2.86 20151226 094508 3.74 2.87 20151226 094509 3.76 2.87 20151226 094510 3.80 2.87 20151226 094511 3.83 2.87 20151226 094512 3.85 2.87 20151226 094513 3.92 2.88 20151226 094514 4.05 2.89 20151226 094515 4.17 2.91 20151226 094516 4.31 2.92 20151226 094517 4.44 2.94 20151226 094518 4.57 2.96 20151226 094519 4.70 2.97 20151226 094520 4.81 2.99 20151226 094521 4.91 3.00 20151226 094522 5.01 3.02 20151226 094523 5.09 3.04 20151226 094524 5.00 3.04 20151226 094525 4.89 3.04 20151226 094526 4.83 3.04 20151226 094527 4.82 3.04 20151226 094528 4.80 3.04 20151226 094529 4.78 3.05 20151226 094530 4.76 3.05 20151226 094531 4.73 3.05 20151226 094532 4.70 3.05 20151226 094533 4.66 3.06 20151226 094534 4.75 3.06 20151226 094535 4.83 3.06 20151226 094536 4.91 3.06 20151226 094537 4.98 3.06 20151226 094538 5.06 3.07 20151226 094539 5.14 3.07 20151226 094540 5.22 3.07 20151226 094541 5.29 3.07 20151226 094542 5.37 3.08 20151226 094543 5.45 3.08 20151226 094544 5.52 3.08 20151226 094546 5.59 3.08 20151226 094547 5.66 3.09 20151226 094548 5.71 3.09 20151226 094549 5.77 3.09 20151226 094550 5.81 3.10 20151226 094551 5.85 3.10 20151226 094552 5.88 3.11 20151226 094553 5.91 3.11 20151226 094554 5.95 3.12 20151226 094555 6.00 3.13 20151226 094556 6.06 3.13 20151226 094557 6.12 3.14 20151226 094558 6.20 3.14 20151226 094559 6.28 3.14 20151226 094600 6.37 3.14 20151226 094601 6.46 3.14 20151226 094602 6.56 3.14 20151226 094603 6.67 3.14 20151226 094604 6.78 3.13 20151226 094605 6.96 3.14 20151226 094606 7.17 3.15 20151226 094607 7.39 3.16 20151226 094608 7.60 3.17 20151226 094609 7.81 3.19 20151226 094610 8.01 3.20 20151226 094611 8.22 3.22 20151226 094612 8.42 3.23 20151226 094613 8.62 3.25 20151226 094614 8.80 3.27 20151226 094615 8.98 3.29 20151226 094616 9.16 3.31 20151226 094617 9.35 3.32 20151226 094618 9.53 3.34 20151226 094619 9.72 3.35 20151226 094620 9.90 3.36 20151226 094621 10.08 3.37 20151226 094622 10.25 3.37 20151226 094623 10.43 3.38 20151226 094624 10.60 3.39 20151226 094625 10.72 3.39 20151226 094626 10.76 3.38 20151226 094627 10.80 3.37 20151226 094628 10.83 3.37 20151226 094629 10.87 3.37 20151226 094630 10.91 3.37 20151226 094631 10.95 3.37 20151226 094632 11.00 3.38 20151226 094633 11.04 3.39 20151226 094634 11.08 3.40 20151226 094635 11.13 3.41 20151226 094637 11.21 3.40 20151226 094638 11.29 3.40 20151226 094639 11.35 3.39 20151226 094640 11.41 3.38 20151226 094641 11.47 3.37 20151226 094642 11.53 3.35 20151226 094643 11.60 3.35 20151226 094644 11.67 3.34 20151226 094645 11.74 3.33 20151226 094646 11.84 3.33 20151226 094647 11.85 3.33 20151226 094648 11.85 3.33 20151226 094649 11.84 3.33 20151226 094650 11.82 3.33 20151226 094651 11.80 3.33 20151226 094652 11.76 3.33 20151226 094653 11.72 3.32 20151226 094654 11.66 3.32 20151226 094655 11.60 3.31 20151226 094656 11.52 3.30 20151226 094657 11.52 3.31 20151226 094658 11.52 3.31 20151226 094659 11.51 3.32 20151226 094700 11.51 3.32 20151226 094701 11.50 3.32 20151226 094702 11.49 3.32 20151226 094703 11.48 3.32 20151226 094704 11.47 3.31 20151226 094705 11.45 3.31 20151226 094706 11.39 3.31 20151226 094707 11.37 3.31 20151226 094708 11.35 3.31 20151226 094709 11.34 3.31 20151226 094710 11.32 3.31 20151226 094711 11.30 3.31 20151226 094712 11.28 3.31 20151226 094713 11.23 3.31 20151226 094714 11.21 3.31 20151226 094715 11.19 3.31 20151226 094716 11.17 3.31 20151226 094717 11.16 3.32 20151226 094718 11.16 3.34 20151226 094719 11.16 3.35 20151226 094720 11.13 3.36 20151226 094721 11.14 3.38 20151226 094722 11.14 3.39 20151226 094723 11.15 3.40 20151226 094724 11.16 3.42 20151226 094725 11.18 3.43 20151226 094726 11.20 3.44 20151226 094728 11.14 3.45 20151226 094729 11.04 3.43 20151226 094730 10.93 3.42 20151226 094731 10.80 3.40 20151226 094732 10.68 3.39 20151226 094733 10.56 3.38 20151226 094734 10.40 3.36 20151226 094735 10.29 3.35 20151226 094736 10.17 3.33 20151226 094737 10.06 3.32 20151226 094738 9.96 3.31 20151226 094739 9.87 3.31 20151226 094740 9.75 3.31 20151226 094741 9.68 3.30 20151226 094742 9.61 3.30 20151226 094743 9.55 3.30 20151226 094744 9.49 3.30 20151226 094745 9.41 3.30 20151226 094746 9.37 3.30 20151226 094747 9.33 3.30 20151226 094748 9.29 3.30 20151226 094749 9.25 3.30 20151226 094750 9.19 3.29 20151226 094751 9.16 3.29 20151226 094752 9.14 3.29 20151226 094753 9.10 3.29 20151226 094754 9.04 3.29 20151226 094755 8.94 3.28 20151226 094756 8.89 3.27 20151226 094757 8.86 3.26 20151226 094758 8.83 3.25 20151226 094759 8.79 3.23 20151226 094800 8.73 3.20 20151226 094801 8.71 3.18 20151226 094802 8.70 3.15 20151226 094803 8.69 3.13 20151226 094804 8.65 3.11 20151226 094805 8.66 3.09 20151226 094806 8.67 3.07 20151226 094807 8.68 3.05 20151226 094808 8.68 3.03 20151226 094809 8.71 3.01 20151226 094810 8.73 3.00 20151226 094811 8.75 2.98 20151226 094812 8.77 2.96 20151226 094813 8.76 2.94 20151226 094814 8.78 2.91 20151226 094815 8.81 2.89 20151226 094816 8.92 2.87 20151226 094818 9.05 2.86 20151226 094819 9.16 2.84 20151226 094820 9.29 2.84 20151226 094821 9.43 2.85 20151226 094822 9.60 2.86 20151226 094823 9.74 2.87 20151226 094824 9.91 2.88 20151226 094825 10.11 2.88 20151226 094826 10.30 2.89 20151226 094827 10.50 2.89 20151226 094828 10.71 2.89 20151226 094829 10.97 2.89 20151226 094830 11.19 2.90 20151226 094831 11.34 2.91 20151226 094832 11.53 2.93 20151226 094833 11.68 2.95 20151226 094834 11.83 2.97 20151226 094835 11.98 3.00 20151226 094836 12.16 3.02 20151226 094837 12.31 3.05 20151226 094838 12.45 3.07 20151226 094839 12.68 3.10 20151226 094840 12.90 3.13 20151226 094841 13.07 3.13 20151226 094842 13.21 3.14 20151226 094843 13.40 3.15 20151226 094844 13.54 3.16 20151226 094845 13.66 3.17 20151226 094846 13.83 3.19 20151226 094847 13.93 3.20 20151226 094848 14.04 3.22 20151226 094849 14.19 3.25 20151226 094850 14.28 3.28 20151226 094851 14.39 3.30 20151226 094852 14.55 3.34 20151226 094853 14.68 3.36 20151226 094854 14.83 3.39 20151226 094855 15.02 3.42 20151226 094856 15.19 3.44 20151226 094857 15.37 3.46 20151226 094858 15.62 3.49 20151226 094859 15.82 3.51 20151226 094900 16.14 3.53 20151226 094901 16.64 3.57 20151226 094902 16.83 3.60 20151226 094903 16.98 3.63 20151226 094904 17.28 3.68 20151226 094905 17.40 3.71 20151226 094906 17.67 3.75 20151226 094907 17.76 3.79 20151226 094909 17.85 3.82 20151226 094910 18.10 3.86 20151226 094911 18.15 3.90 20151226 094912 18.20 3.93 20151226 094913 18.28 3.94 20151226 094914 18.23 3.94 20151226 094915 18.29 3.95 20151226 094916 18.21 3.95 20151226 094917 18.19 3.95 20151226 094918 18.20 3.96 20151226 094919 18.09 3.96 20151226 094920 17.97 3.96 20151226 094921 17.95 3.97 20151226 094922 17.82 3.96 20151226 094923 17.71 3.96 20151226 094924 17.55 3.96 20151226 094925 17.29 3.95 20151226 094926 17.10 3.95 20151226 094927 16.80 3.94 20151226 094928 16.58 3.94 20151226 094929 16.25 3.93 20151226 094930 16.09 3.94 20151226 094931 15.73 3.93 20151226 094932 15.36 3.92 20151226 094933 15.21 3.92 20151226 094934 15.26 3.91 20151226 094935 15.36 3.92 20151226 094936 15.39 3.91 20151226 094937 15.49 3.91 20151226 094938 15.51 3.90 20151226 094939 15.52 3.89 20151226 094940 15.58 3.88 20151226 094941 15.58 3.87 20151226 094942 15.63 3.86 20151226 094943 15.55 3.84 20151226 094944 15.40 3.83 20151226 094945 15.26 3.82 20151226 094946 15.15 3.81 20151226 094947 15.05 3.79 20151226 094948 14.98 3.78 20151226 094949 14.92 3.77 20151226 094950 14.86 3.76 20151226 094951 14.84 3.74 20151226 094952 14.81 3.73 20151226 094953 14.82 3.72 20151226 094954 14.89 3.72 20151226 094955 15.02 3.71 20151226 094956 15.11 3.71 20151226 094957 15.24 3.72 20151226 094958 15.34 3.72 20151226 095000 15.47 3.72 20151226 095001 15.57 3.72 20151226 095002 15.70 3.72 20151226 095003 15.80 3.73 20151226 095004 15.89 3.72 20151226 095005 15.87 3.71 20151226 095006 15.78 3.68 20151226 095007 15.71 3.66 20151226 095008 15.64 3.64 20151226 095009 15.56 3.62 20151226 095010 15.52 3.61 20151226 095011 15.49 3.60 20151226 095012 15.43 3.59 20151226 095013 15.44 3.59 20151226 095014 15.39 3.59 20151226 095015 15.39 3.59 20151226 095016 15.63 3.59 20151226 095017 15.91 3.59 20151226 095018 16.13 3.58 20151226 095019 16.42 3.58 20151226 095020 16.68 3.58 20151226 095021 17.00 3.58 20151226 095022 17.32 3.58 20151226 095023 17.60 3.58 20151226 095024 17.79 3.56 20151226 095025 18.02 3.55 20151226 095026 18.05 3.53 20151226 095027 17.96 3.52 20151226 095028 17.93 3.51 20151226 095029 17.97 3.51 20151226 095030 17.99 3.51 20151226 095031 18.11 3.51 20151226 095032 18.21 3.51 20151226 095033 18.42 3.51 20151226 095034 18.67 3.52 20151226 095035 18.89 3.53 20151226 095036 19.22 3.54 20151226 095037 19.32 3.52 20151226 095038 19.48 3.50 20151226 095039 19.63 3.49 20151226 095040 19.65 3.47 20151226 095041 19.71 3.44 20151226 095042 19.67 3.42 20151226 095043 19.84 3.38 20151226 095044 20.17 3.34 20151226 095045 20.37 3.31 20151226 095046 20.79 3.27 20151226 095047 21.10 3.23 20151226 095048 21.16 3.20 20151226 095050 21.39 3.17 20151226 095051 21.49 3.13 20151226 095052 21.41 3.10 20151226 095053 21.39 3.06 20151226 095054 21.29 3.03 20151226 095055 21.17 2.99 20151226 095056 20.98 2.95 20151226 095057 20.66 2.91 20151226 095058 20.38 2.85 20151226 095059 20.16 2.80 20151226 095100 19.73 2.74 20151226 095101 19.28 2.67 20151226 095102 18.75 2.60 20151226 095103 17.62 2.49 20151226 095104 16.76 2.42 20151226 095105 15.56 2.33 20151226 095106 14.32 2.23 20151226 095107 13.24 2.16 20151226 095108 12.08 2.07 20151226 095152 5.65 2.33 20151226 095153 5.71 2.33 20151226 095154 5.80 2.32 20151226 095155 5.93 2.32 20151226 095156 6.00 2.32 20151226 095202 7.77 2.39 20151226 095203 7.71 2.39 20151226 095204 7.69 2.38 20151226 095205 7.69 2.37 20151226 095206 7.71 2.35 20151226 095207 7.73 2.33 20151226 095208 7.79 2.31 20151226 095209 7.86 2.29 20151226 095210 7.92 2.26 20151226 095211 8.01 2.23 20151226 095212 8.10 2.20 20151226 095213 8.01 2.17 20151226 095214 7.84 2.15 20151226 095215 7.65 2.13 20151226 095216 7.45 2.12 20151226 095217 7.25 2.11 20151226 095218 7.10 2.11 20151226 095219 6.89 2.10 20151226 095220 6.69 2.09 20151226 095221 6.53 2.08 20151226 095222 6.31 2.07 20151226 095223 6.09 2.07 20151226 095224 5.93 2.06 20151226 095225 5.74 2.04 20151226 095226 5.58 2.02 20151226 095227 5.44 2.01 20151226 095228 5.36 1.99 20151226 095229 5.27 1.97 20151226 095230 5.19 1.95 20151226 095231 5.17 1.93 20151226 095232 5.02 1.90 20151226 095233 4.88 1.88 20151226 095234 4.78 1.87 20151226 095235 4.63 1.87 20151226 095236 4.54 1.87 20151226 095238 4.49 1.87 20151226 095239 4.50 1.87 20151226 095240 4.55 1.86 20151226 095243 4.91 1.86 20151226 095244 5.10 1.85 20151226 095245 5.30 1.85 20151226 095246 5.41 1.85 20151226 095247 5.44 1.84 20151226 095248 5.49 1.83 20151226 095249 5.50 1.82 20151226 095250 5.47 1.80 20151226 095251 5.45 1.80 20151226 095252 5.42 1.79 20151226 095253 5.39 1.79 20151226 095254 5.37 1.79 20151226 095255 5.36 1.80 20151226 095256 5.34 1.80 20151226 095257 5.19 1.83 20151226 095258 5.10 1.85 20151226 095259 5.02 1.87 20151226 095300 4.97 1.89 20151226 095301 4.96 1.90 20151226 095302 4.98 1.91 20151226 095303 5.02 1.91 20151226 095304 5.09 1.92 20151226 095305 5.19 1.92 20151226 095306 5.38 1.92 20151226 095307 5.58 1.93 20151226 095308 5.84 1.95 20151226 095309 6.09 1.97 20151226 095310 6.31 1.98 20151226 095311 6.57 2.00 20151226 095312 6.80 2.01 20151226 095313 6.98 2.02 20151226 095314 7.19 2.02 20151226 095315 7.36 2.03 20151226 095316 7.55 2.03 20151226 095317 7.74 2.04 20151226 095318 7.86 2.05 20151226 095319 7.98 2.08 20151226 095320 8.10 2.11 20151226 095321 8.20 2.13 20151226 095322 8.33 2.17 20151226 095323 8.47 2.20 20151226 095324 8.59 2.22 20151226 095325 8.73 2.25 20151226 095326 8.88 2.27 20151226 095328 8.99 2.29 20151226 095329 9.14 2.32 20151226 095330 9.10 2.32 20151226 095331 9.03 2.32 20151226 095332 8.95 2.32 20151226 095333 8.90 2.33 20151226 095334 8.84 2.33 20151226 095335 8.79 2.33 20151226 095336 8.76 2.33 20151226 095337 8.75 2.34 20151226 095338 8.76 2.35 20151226 095339 8.78 2.36 20151226 095340 8.81 2.37 20151226 095341 8.70 2.39 20151226 095342 8.57 2.40 20151226 095343 8.46 2.42 20151226 095344 8.39 2.43 20151226 095345 8.30 2.44 20151226 095346 8.26 2.45 20151226 095347 8.19 2.46 20151226 095348 8.14 2.47 20151226 095349 8.14 2.47 20151226 095350 8.11 2.48 20151226 095351 8.10 2.48 20151226 095352 8.16 2.50 20151226 095353 8.18 2.52 20151226 095354 8.23 2.54 20151226 095355 8.23 2.55 20151226 095356 8.23 2.57 20151226 095357 8.26 2.58 20151226 095358 8.25 2.59 20151226 095359 8.27 2.60 20151226 095400 8.26 2.61 20151226 095401 8.27 2.62 20151226 095402 8.31 2.62 20151226 095403 8.50 2.62 20151226 095404 8.68 2.62 20151226 095405 8.88 2.62 20151226 095406 9.09 2.63 20151226 095407 9.23 2.64 20151226 095408 9.43 2.65 20151226 095409 9.58 2.66 20151226 095410 9.79 2.67 20151226 095411 9.97 2.68 20151226 095412 10.20 2.70 20151226 095413 10.33 2.71 20151226 095414 10.37 2.72 20151226 095415 10.39 2.73 20151226 095416 10.43 2.75 20151226 095417 10.46 2.76 20151226 095419 10.51 2.77 20151226 095420 10.55 2.78 20151226 095421 10.61 2.80 20151226 095422 10.56 2.80 20151226 095423 10.43 2.80 20151226 095424 10.32 2.80 20151226 095425 10.19 2.81 20151226 095426 10.14 2.82 20151226 095427 10.06 2.84 20151226 095428 10.00 2.85 20151226 095429 9.97 2.85 20151226 095430 9.93 2.86 20151226 095431 9.91 2.86 20151226 095432 9.89 2.86 20151226 095433 9.85 2.86 20151226 095434 9.88 2.86 20151226 095435 9.86 2.85 20151226 095436 9.96 2.86 20151226 095437 10.10 2.90 20151226 095438 10.20 2.92 20151226 095439 10.39 2.96 20151226 095440 10.50 2.98 20151226 095441 10.69 3.01 20151226 095442 10.86 3.04 20151226 095443 11.07 3.07 20151226 095444 11.24 3.10 20151226 095445 11.51 3.13 20151226 095446 11.70 3.15 20151226 095447 11.92 3.18 20151226 095448 12.05 3.22 20151226 095449 12.10 3.25 20151226 095450 12.27 3.27 20151226 095451 12.40 3.28 20151226 095452 12.56 3.30 20151226 095453 12.68 3.31 20151226 095454 12.84 3.32 20151226 095455 12.96 3.33 20151226 095456 13.12 3.34 20151226 095457 13.23 3.34 20151226 095458 13.35 3.36 20151226 095459 13.41 3.39 20151226 095500 13.47 3.42 20151226 095501 13.52 3.45 20151226 095502 13.58 3.49 20151226 095503 13.59 3.53 20151226 095504 13.60 3.57 20151226 095505 13.59 3.59 20151226 095506 13.63 3.62 20151226 095507 13.65 3.63 20151226 095508 13.73 3.65 20151226 095510 13.81 3.66 20151226 095511 14.06 3.70 20151226 095512 14.24 3.72 20151226 095513 14.48 3.76 20151226 095514 14.65 3.79 20151226 095515 14.90 3.84 20151226 095516 15.06 3.87 20151226 095517 15.33 3.92 20151226 095518 15.58 3.96 20151226 095519 15.89 4.01 20151226 095520 16.14 4.05 20151226 095521 16.43 4.10 20151226 095522 16.60 4.14 20151226 095523 16.82 4.20 20151226 095524 17.00 4.25 20151226 095525 17.22 4.31 20151226 095526 17.39 4.35 20151226 095527 17.61 4.41 20151226 095528 17.78 4.46 20151226 095529 17.94 4.50 20151226 095530 18.08 4.56 20151226 095531 18.19 4.59 20151226 095532 18.39 4.64 20151226 095533 18.70 4.64 20151226 095534 19.07 4.66 20151226 095535 19.37 4.67 20151226 095536 19.73 4.70 20151226 095537 20.00 4.72 20151226 095538 20.35 4.76 20151226 095539 20.60 4.80 20151226 095540 20.84 4.84 20151226 095541 21.15 4.90 20151226 095542 21.39 4.95 20151226 095543 21.75 4.99 20151226 095544 21.89 4.98 20151226 095545 22.01 4.96 20151226 095546 22.12 4.95 20151226 095547 22.25 4.95 20151226 095548 22.37 4.94 20151226 095549 22.50 4.94 20151226 095550 22.66 4.95 20151226 095551 22.80 4.95 20151226 095552 22.97 4.97 20151226 095553 23.12 4.98 20151226 095554 23.31 5.01 20151226 095555 23.32 5.00 20151226 095556 23.19 4.97 20151226 095557 23.05 4.95 20151226 095558 22.96 4.93 20151226 095600 22.88 4.91 20151226 095601 22.84 4.89 20151226 095602 22.81 4.88 20151226 095603 22.78 4.86 20151226 095604 22.80 4.85 20151226 095605 22.84 4.84 20151226 095606 22.90 4.84 20151226 095607 22.97 4.83 20151226 095608 23.02 4.83 20151226 095609 23.08 4.83 20151226 095610 23.16 4.84 20151226 095611 23.23 4.84 20151226 095612 23.29 4.84 20151226 095613 23.34 4.86 20151226 095614 23.42 4.86 20151226 095615 23.45 4.88 20151226 095616 23.50 4.89 20151226 095617 23.55 4.91 20151226 095618 23.60 4.93 20151226 095619 23.65 4.94 20151226 095620 23.65 4.95 20151226 095621 23.68 4.96 20151226 095622 23.71 4.97 20151226 095623 23.75 4.98 20151226 095624 23.81 4.99 20151226 095625 23.87 5.00 20151226 095626 23.94 5.02 20151226 095627 24.03 5.03 20151226 095628 24.11 5.03 20151226 095629 24.20 5.05 20151226 095630 24.31 5.06 20151226 095631 24.48 5.07 20151226 095632 24.64 5.08 20151226 095633 24.70 5.09 20151226 095634 24.67 5.10 20151226 095635 24.58 5.10 20151226 095636 24.42 5.10 20151226 095637 24.13 5.10 20151226 095638 23.84 5.10 20151226 095639 23.43 5.09 20151226 095640 22.95 5.09 20151226 095641 22.40 5.08 20151226 095642 22.41 5.08 20151226 095643 22.68 5.10 20151226 095644 22.88 5.11 20151226 095645 23.02 5.12 20151226 095646 23.25 5.14 20151226 095647 23.35 5.15 20151226 095648 23.46 5.16 20151226 095649 23.51 5.17 20151226 095651 23.64 5.19 20151226 095652 23.64 5.20 20151226 095653 23.67 5.21 20151226 095654 23.61 5.22 20151226 095655 23.36 5.19 20151226 095656 23.21 5.17 20151226 095657 23.05 5.15 20151226 095658 22.95 5.14 20151226 095659 22.82 5.12 20151226 095700 22.72 5.11 20151226 095701 22.74 5.10 20151226 095702 22.70 5.09 20151226 095703 22.73 5.08 20151226 095704 22.80 5.08 20151226 095705 22.85 5.07 20151226 095706 22.91 5.05 20151226 095707 22.95 5.02 20151226 095708 23.09 5.00 20151226 095709 23.26 4.98 20151226 095710 23.48 4.97 20151226 095711 23.83 4.95 20151226 095712 24.17 4.93 20151226 095713 24.56 4.92 20151226 095714 25.03 4.91 20151226 095715 25.66 4.91 20151226 095716 25.84 4.90 20151226 095717 25.98 4.90 20151226 095718 26.00 4.89 20151226 095719 26.00 4.89 20151226 095720 26.00 4.88 20151226 095721 26.04 4.88 20151226 095722 26.12 4.88 20151226 095723 26.34 4.89 20151226 095724 26.51 4.89 20151226 095725 26.73 4.90 20151226 095726 26.84 4.90 20151226 095727 26.84 4.88 20151226 095728 26.88 4.87 20151226 095729 26.83 4.86 20151226 095730 26.61 4.85 20151226 095731 26.37 4.85 20151226 095732 26.19 4.84 20151226 095733 26.05 4.83 20151226 095734 25.96 4.83 20151226 095735 25.91 4.82 20151226 095736 25.89 4.82 20151226 095737 25.91 4.82 20151226 095738 25.94 4.83 20151226 095739 26.02 4.83 20151226 095741 26.15 4.84 20151226 095742 26.32 4.86 20151226 095743 26.37 4.91 20151226 095744 26.40 4.96 20151226 095745 26.44 5.00 20151226 095746 26.49 5.04 20151226 095747 26.60 5.07 20151226 095748 26.82 5.08 20151226 095749 27.01 5.08 20151226 095750 27.19 5.07 20151226 095751 27.38 5.06 20151226 095752 27.57 5.05 20151226 095753 27.76 5.03 20151226 095754 27.96 5.00 20151226 095755 27.98 4.96 20151226 095756 27.97 4.93 20151226 095757 27.93 4.89 20151226 095758 27.82 4.86 20151226 095759 27.68 4.82 20151226 095800 27.49 4.78 20151226 095801 27.21 4.71 20151226 095802 26.94 4.65 20151226 095803 26.64 4.58 20151226 095804 26.31 4.51 20151226 095805 25.96 4.43 20151226 095806 25.56 4.33 20151226 095807 25.72 4.29 20151226 095808 25.86 4.26 20151226 095809 26.02 4.22 20151226 095810 26.24 4.16 20151226 095811 26.40 4.12 20151226 095812 26.57 4.07 20151226 095813 26.80 4.01 20151226 095814 26.97 3.96 20151226 095815 27.15 3.91 20151226 095816 27.35 3.85 20151226 095817 27.44 3.80 20151226 095818 27.54 3.75 20151226 095819 27.76 3.70 20151226 095820 27.96 3.67 20151226 095821 28.16 3.64 20151226 095822 28.42 3.60 20151226 095823 28.64 3.58 20151226 095824 28.91 3.55 20151226 095825 29.10 3.53 20151226 095826 29.07 3.54 20151226 095827 29.00 3.54 20151226 095828 28.87 3.54 20151226 095829 28.71 3.54 20151226 095830 28.47 3.55 20151226 095832 28.43 3.55 20151226 095833 28.50 3.56 20151226 095834 28.60 3.57 20151226 095835 28.76 3.58 20151226 095836 29.05 3.60 20151226 095837 29.30 3.63 20151226 095838 29.49 3.66 20151226 095839 29.64 3.68 20151226 095840 29.75 3.71 20151226 095841 29.80 3.74 20151226 095842 29.80 3.77 20151226 095843 29.76 3.80 20151226 095844 29.72 3.82 20151226 095845 29.90 3.80 20151226 095846 30.05 3.77 20151226 095847 30.16 3.75 20151226 095848 30.23 3.73 20151226 095849 30.25 3.70 20151226 095850 30.23 3.68 20151226 095851 30.16 3.65 20151226 095852 30.06 3.64 20151226 095853 29.85 3.60 20151226 095854 29.52 3.55 20151226 095855 29.18 3.49 20151226 095856 28.89 3.44 20151226 095857 28.70 3.37 20151226 095858 28.58 3.30 20151226 095859 28.48 3.23 20151226 095900 28.43 3.17 20151226 095901 28.38 3.10 20151226 095902 28.41 3.03 20151226 095903 28.52 2.97 20151226 095904 28.65 2.90 20151226 095905 28.82 2.83 20151226 095906 29.03 2.76 20151226 095907 29.27 2.68 20151226 095908 29.54 2.61 20151226 095909 29.91 2.53 20151226 095910 30.38 2.47 20151226 095911 31.09 2.40 20151226 095912 31.85 2.32 20151226 095913 32.63 2.26 20151226 095914 33.44 2.19 20151226 095915 34.27 2.12 20151226 095916 35.12 2.05 20151226 095917 35.98 1.98 20151226 095918 36.87 1.91 20151226 095919 37.72 1.89 20151226 095920 38.58 1.87 20151226 095921 39.44 1.86 20151226 095923 40.22 1.84 20151226 095924 41.29 1.82 20151226 095925 42.30 1.81 20151226 095926 43.30 1.79 20151226 095927 44.30 1.77 20151226 095928 45.00 1.77 20151226 095929 45.49 1.77 20151226 095930 45.91 1.77 20151226 095931 46.16 1.77 20151226 095932 46.43 1.77 20151226 095933 46.67 1.77 20151226 095934 46.84 1.78 20151226 095935 46.96 1.78 20151226 095936 46.92 1.76 20151226 095937 46.86 1.72 20151226 095938 46.71 1.69 20151226 095939 46.61 1.65 20151226 095940 46.44 1.61 20151226 095941 46.32 1.58 20151226 095942 46.19 1.54 20151226 095943 46.00 1.50 20151226 095944 45.68 1.46 20151226 095945 45.36 1.40 20151226 095946 44.93 1.35 20151226 095947 44.60 1.29 20151226 095948 44.26 1.24 20151226 095949 43.68 1.19 20151226 095950 42.94 1.15 20151226 095951 42.08 1.10 20151226 095952 40.94 1.06 20151226 095953 39.51 1.02 20151226 095954 38.28 0.99 20151226 095955 36.77 0.97 20151226 095956 35.38 0.95 20151226 095957 33.77 0.93 20151226 095958 32.37 0.93 20151226 095959 30.60 0.92 20151226 100000 9.08 3.70 20151226 100001 9.15 3.72 20151226 100002 9.20 3.73 20151226 100003 9.23 3.74 20151226 100004 9.26 3.76 20151226 100005 9.29 3.77 20151226 100006 9.32 3.78 20151226 100007 9.35 3.80 20151226 100008 9.37 3.82 20151226 100009 9.38 3.83 20151226 100010 9.40 3.85 20151226 100011 9.40 3.87 20151226 100013 9.41 3.89 20151226 100014 9.41 3.91 20151226 100015 9.41 3.93 20151226 100016 9.42 3.95 20151226 100017 9.45 3.97 20151226 100018 9.48 4.00 20151226 100019 9.51 4.02 20151226 100020 9.54 4.05 20151226 100021 9.57 4.07 20151226 100022 9.61 4.10 20151226 100023 9.65 4.13 20151226 100024 9.68 4.15 20151226 100025 9.73 4.18 20151226 100026 9.78 4.21 20151226 100027 9.83 4.24 20151226 100028 9.89 4.27 20151226 100029 9.94 4.30 20151226 100030 10.03 4.33 20151226 100031 10.23 4.36 20151226 100032 10.39 4.40 20151226 100033 10.59 4.43 20151226 100034 10.78 4.47 20151226 100035 10.94 4.50 20151226 100036 11.15 4.54 20151226 100037 11.31 4.58 20151226 100038 11.50 4.62 20151226 100039 11.69 4.66 20151226 100040 11.85 4.70 20151226 100041 12.03 4.74 20151226 100042 12.19 4.78 20151226 100043 12.37 4.82 20151226 100044 12.53 4.86 20151226 100045 12.67 4.90 20151226 100046 12.82 4.94 20151226 100047 12.94 4.98 20151226 100048 13.08 5.02 20151226 100049 13.20 5.06 20151226 100050 13.34 5.11 20151226 100051 13.45 5.15 20151226 100052 13.55 5.19 20151226 100053 13.64 5.23 20151226 100054 13.74 5.28 20151226 100055 13.84 5.32 20151226 100056 13.92 5.36 20151226 100057 14.01 5.40 20151226 100058 14.10 5.44 20151226 100059 14.20 5.49 20151226 100100 14.28 5.52 20151226 100101 14.38 5.56 20151226 100102 14.46 5.60 20151226 100104 14.54 5.63 20151226 100105 14.63 5.67 20151226 100106 14.66 5.71 20151226 100107 14.70 5.74 20151226 100108 14.73 5.77 20151226 100109 14.77 5.81 20151226 100110 14.80 5.84 20151226 100111 14.85 5.88 20151226 100112 14.87 5.91 20151226 100113 14.87 5.94 20151226 100114 14.85 5.97 20151226 100115 14.85 5.99 20151226 100116 14.84 6.01 20151226 100117 14.84 6.04 20151226 100118 14.85 6.06 20151226 100119 14.88 6.08 20151226 100120 14.92 6.11 20151226 100121 14.95 6.13 20151226 100122 14.99 6.16 20151226 100123 15.04 6.19 20151226 100124 15.08 6.21 20151226 100125 15.15 6.24 20151226 100126 15.25 6.27 20151226 100127 15.36 6.30 20151226 100128 15.49 6.33 20151226 100129 15.62 6.36 20151226 100130 15.76 6.39 20151226 100131 15.91 6.42 20151226 100132 16.05 6.45 20151226 100133 16.19 6.48 20151226 100134 16.36 6.52 20151226 100135 16.51 6.56 20151226 100136 16.66 6.60 20151226 100137 16.83 6.65 20151226 100138 16.98 6.69 20151226 100139 17.11 6.73 20151226 100140 17.26 6.78 20151226 100141 17.39 6.83 20151226 100142 17.51 6.87 20151226 100143 17.64 6.92 20151226 100144 17.76 6.95 20151226 100145 17.87 6.99 20151226 100146 17.98 7.03 20151226 100147 18.08 7.06 20151226 100148 18.21 7.09 20151226 100149 18.32 7.12 20151226 100150 18.43 7.15 20151226 100151 18.50 7.18 20151226 100152 18.57 7.19 20151226 100154 18.62 7.21 20151226 100155 18.67 7.23 20151226 100156 18.71 7.25 20151226 100157 18.75 7.26 20151226 100158 18.76 7.26 20151226 100159 18.77 7.25 20151226 100200 18.73 7.24 20151226 100201 18.64 7.19 20151226 100202 18.55 7.15 20151226 100203 18.43 7.09 20151226 100204 18.30 7.04 20151226 100205 18.17 6.99 20151226 100206 18.06 6.94 20151226 100207 17.94 6.89 20151226 100208 17.83 6.84 20151226 100209 17.72 6.77 20151226 100210 17.64 6.72 20151226 100211 17.56 6.66 20151226 100212 17.49 6.61 20151226 100213 17.40 6.56 20151226 100214 17.32 6.51 20151226 100215 17.23 6.46 20151226 100216 17.09 6.41 20151226 100217 16.90 6.37 20151226 100218 16.72 6.32 20151226 100219 16.48 6.26 20151226 100220 16.29 6.21 20151226 100221 16.11 6.18 20151226 100222 15.95 6.15 20151226 100223 15.78 6.12 20151226 100224 15.62 6.09 20151226 100225 15.46 6.06 20151226 100226 15.30 6.04 20151226 100227 15.16 6.01 20151226 100228 15.02 5.99 20151226 100229 14.88 5.97 20151226 100230 14.74 5.95 20151226 100231 14.61 5.93 20151226 100232 14.47 5.91 20151226 100233 14.42 5.91 20151226 100234 14.36 5.92 20151226 100235 14.29 5.91 20151226 100236 14.23 5.91 20151226 100237 14.16 5.91 20151226 100238 14.09 5.91 20151226 100239 14.02 5.91 20151226 100240 13.94 5.91 20151226 100241 13.86 5.92 20151226 100242 13.77 5.91 20151226 100243 13.72 5.92 20151226 100245 13.65 5.92 20151226 100246 13.58 5.92 20151226 100247 13.50 5.92 20151226 100248 13.41 5.91 20151226 100249 13.33 5.90 20151226 100250 13.25 5.90 20151226 100251 13.30 5.92 20151226 100252 13.34 5.93 20151226 100253 13.39 5.95 20151226 100254 13.43 5.96 20151226 100255 13.49 5.97 20151226 100256 13.55 5.98 20151226 100257 13.61 5.98 20151226 100258 13.68 5.99 20151226 100259 13.73 6.00 20151226 100300 13.78 6.01 20151226 100301 13.82 6.01 20151226 100302 13.85 6.01 20151226 100303 13.87 6.02 20151226 100304 13.89 6.02 20151226 100305 13.90 6.02 20151226 100306 13.90 6.02 20151226 100307 13.89 6.01 20151226 100308 13.90 6.01 20151226 100309 13.96 6.02 20151226 100310 14.00 6.02 20151226 100311 14.06 6.02 20151226 100312 14.13 6.03 20151226 100313 14.19 6.03 20151226 100314 14.24 6.03 20151226 100315 14.29 6.03 20151226 100316 14.34 6.04 20151226 100317 14.39 6.03 20151226 100318 14.44 6.03 20151226 100319 14.49 6.03 20151226 100320 14.52 6.02 20151226 100321 14.53 6.01 20151226 100322 14.58 6.02 20151226 100323 14.60 6.01 20151226 100324 14.63 6.00 20151226 100325 14.66 5.99 20151226 100326 14.67 5.98 20151226 100327 14.70 5.98 20151226 100328 14.73 5.98 20151226 100329 14.75 5.97 20151226 100330 14.79 5.98 20151226 100331 14.81 5.97 20151226 100332 14.87 5.97 20151226 100333 14.92 5.96 20151226 100334 14.96 5.95 20151226 100336 15.01 5.95 20151226 100337 15.04 5.94 20151226 100338 15.06 5.94 20151226 100339 15.07 5.92 20151226 100340 15.08 5.92 20151226 100341 15.09 5.91 20151226 100342 15.10 5.91 20151226 100343 15.09 5.89 20151226 100344 15.09 5.89 20151226 100345 15.07 5.87 20151226 100346 15.07 5.86 20151226 100347 15.04 5.85 20151226 100348 15.03 5.83 20151226 100349 14.98 5.80 20151226 100350 14.97 5.78 20151226 100351 14.95 5.77 20151226 100352 14.91 5.74 20151226 100353 14.90 5.71 20151226 100354 14.87 5.67 20151226 100355 14.86 5.64 20151226 100356 14.86 5.61 20151226 100357 14.84 5.57 20151226 100358 14.85 5.54 20151226 100359 14.84 5.50 20151226 100400 14.86 5.47 20151226 100401 14.88 5.44 20151226 100402 14.88 5.40 20151226 100403 14.91 5.37 20151226 100404 14.94 5.34 20151226 100405 14.94 5.29 20151226 100406 14.98 5.26 20151226 100407 15.02 5.22 20151226 100408 15.05 5.16 20151226 100409 15.10 5.13 20151226 100410 15.14 5.10 20151226 100411 15.19 5.06 20151226 100412 15.19 5.05 20151226 100413 15.21 5.05 20151226 100414 15.24 5.04 20151226 100415 15.27 5.03 20151226 100416 15.27 5.00 20151226 100417 15.22 4.94 20151226 100418 15.18 4.88 20151226 100419 15.15 4.82 20151226 100420 15.13 4.75 20151226 100421 15.11 4.68 20151226 100422 15.11 4.62 20151226 100423 15.11 4.55 20151226 100424 15.11 4.49 20151226 100426 15.12 4.43 20151226 100427 15.20 4.46 20151226 100428 15.28 4.50 20151226 100429 15.35 4.56 20151226 100430 15.41 4.61 20151226 100431 15.47 4.66 20151226 100432 15.55 4.67 20151226 100433 15.59 4.66 20151226 100434 15.62 4.65 20151226 100435 15.66 4.64 20151226 100436 15.59 4.61 20151226 100437 15.48 4.56 20151226 100438 15.36 4.52 20151226 100439 15.24 4.46 20151226 100440 15.10 4.40 20151226 100441 14.95 4.32 20151226 100442 14.79 4.23 20151226 100443 14.64 4.12 20151226 100444 14.48 4.02 20151226 100445 14.37 3.94 20151226 100446 14.25 3.86 20151226 100447 14.11 3.79 20151226 100448 13.97 3.71 20151226 100449 13.85 3.66 20151226 100450 13.80 3.65 20151226 100451 13.75 3.65 20151226 100452 13.73 3.65 20151226 100453 13.72 3.66 20151226 100454 13.77 3.69 20151226 100455 13.85 3.73 20151226 100456 13.94 3.78 20151226 100457 14.07 3.85 20151226 100458 14.12 3.88 20151226 100459 14.10 3.89 20151226 100500 14.08 3.89 20151226 100501 14.07 3.90 20151226 100502 14.04 3.90 20151226 100503 13.96 3.91 20151226 100504 13.86 3.91 20151226 100505 13.76 3.90 20151226 100506 13.65 3.90 20151226 100507 13.55 3.90 20151226 100508 13.47 3.91 20151226 100509 13.37 3.91 20151226 100510 13.27 3.92 20151226 100511 13.20 3.91 20151226 100512 13.11 3.86 20151226 100513 13.02 3.82 20151226 100514 12.93 3.78 20151226 100515 12.86 3.76 20151226 100517 12.77 3.81 20151226 100518 12.68 3.85 20151226 100519 12.60 3.90 20151226 100520 12.51 3.95 20151226 100521 12.45 3.92 20151226 100522 12.40 3.90 20151226 100523 12.33 3.87 20151226 100524 12.29 3.84 20151226 100525 12.24 3.87 20151226 100526 12.20 3.92 20151226 100527 12.17 3.97 20151226 100528 12.12 4.01 20151226 100529 12.10 4.03 20151226 100530 12.07 4.01 20151226 100531 12.05 4.01 20151226 100532 12.03 4.00 20151226 100533 12.01 3.99 20151226 100534 12.02 4.02 20151226 100535 12.02 4.05 20151226 100536 12.03 4.08 20151226 100537 12.02 4.11 20151226 100538 12.05 4.12 20151226 100539 12.08 4.13 20151226 100540 12.11 4.15 20151226 100541 12.14 4.17 20151226 100542 12.21 4.19 20151226 100543 12.28 4.21 20151226 100544 12.35 4.24 20151226 100545 12.43 4.26 20151226 100546 12.55 4.29 20151226 100547 12.66 4.31 20151226 100548 12.78 4.33 20151226 100549 12.91 4.35 20151226 100550 13.04 4.35 20151226 100551 13.18 4.34 20151226 100552 13.32 4.32 20151226 100553 13.48 4.31 20151226 100554 13.65 4.32 20151226 100555 13.83 4.35 20151226 100556 14.01 4.38 20151226 100557 14.20 4.40 20151226 100558 14.39 4.42 20151226 100559 14.57 4.42 20151226 100600 14.75 4.42 20151226 100601 14.93 4.41 20151226 100602 15.15 4.41 20151226 100603 15.40 4.41 20151226 100604 15.66 4.41 20151226 100605 15.93 4.41 20151226 100606 16.17 4.41 20151226 100608 16.35 4.42 20151226 100609 16.55 4.43 20151226 100610 16.74 4.44 20151226 100611 16.95 4.45 20151226 100612 17.22 4.49 20151226 100613 17.48 4.53 20151226 100614 17.76 4.58 20151226 100615 18.02 4.61 20151226 100616 18.26 4.62 20151226 100617 18.52 4.63 20151226 100618 18.76 4.64 20151226 100619 19.02 4.65 20151226 100620 19.19 4.63 20151226 100621 19.38 4.62 20151226 100622 19.56 4.61 20151226 100623 19.75 4.59 20151226 100624 19.90 4.53 20151226 100625 20.07 4.47 20151226 100626 20.23 4.42 20151226 100627 20.39 4.36 20151226 100628 20.49 4.31 20151226 100629 20.59 4.26 20151226 100630 20.70 4.20 20151226 100631 20.77 4.15 20151226 100632 20.78 4.09 20151226 100633 20.79 4.02 20151226 100634 20.79 3.96 20151226 100635 20.78 3.89 20151226 100636 20.74 3.82 20151226 100637 20.69 3.75 20151226 100638 20.64 3.68 20151226 100639 20.58 3.60 20151226 100640 20.49 3.53 20151226 100641 20.42 3.47 20151226 100642 20.34 3.40 20151226 100643 20.24 3.33 20151226 100644 20.10 3.26 20151226 100645 19.97 3.19 20151226 100646 19.84 3.12 20151226 100647 19.69 3.05 20151226 100648 19.53 2.98 20151226 100649 19.36 2.92 20151226 100650 19.19 2.85 20151226 100651 19.00 2.78 20151226 100652 18.79 2.71 20151226 100653 18.57 2.63 20151226 100654 18.34 2.56 20151226 100655 18.12 2.49 20151226 100656 17.93 2.43 20151226 100658 17.71 2.36 20151226 100659 17.51 2.30 20151226 100700 17.26 2.23 20151226 100701 16.98 2.17 20151226 100702 16.73 2.11 20151226 100703 16.44 2.04 20151226 100704 16.17 1.98 20151226 100705 15.89 1.92 20151226 100706 15.62 1.87 20151226 100707 15.34 1.81 20151226 100708 15.12 1.77 20151226 100709 14.87 1.73 20151226 100710 14.64 1.69 20151226 100711 14.39 1.65 20151226 100712 14.17 1.61 20151226 100713 13.93 1.57 20151226 100714 13.71 1.53 20151226 100715 13.49 1.49 20151226 100716 13.22 1.46 20151226 100717 12.95 1.44 20151226 100718 12.67 1.41 20151226 100719 12.40 1.39 20151226 100720 12.09 1.36 20151226 100721 11.79 1.34 20151226 100722 11.49 1.32 20151226 100723 11.19 1.29 20151226 100724 10.93 1.28 20151226 100725 10.67 1.27 20151226 100726 10.42 1.25 20151226 100727 10.18 1.23 20151226 100728 9.96 1.21 20151226 100729 9.75 1.19 20151226 100730 9.53 1.16 20151226 100731 9.34 1.14 20151226 100732 9.16 1.13 20151226 100733 8.98 1.11 20151226 100734 8.80 1.09 20151226 100735 8.63 1.07 20151226 100736 8.47 1.06 20151226 100737 8.30 1.04 20151226 100738 8.14 1.03 20151226 100739 7.91 1.00 20151226 100740 7.66 0.97 20151226 100741 7.42 0.94 20151226 100742 7.18 0.91 20151226 100743 7.08 0.88 20151226 100744 6.98 0.85 20151226 100745 6.87 0.83 20151226 100746 6.77 0.80 20151226 100747 6.69 0.78 20151226 100749 6.62 0.76 20151226 100750 6.55 0.75 20151226 100751 6.46 0.73 20151226 100752 6.32 0.73 20151226 100753 6.18 0.73 20151226 100754 6.04 0.73 20151226 100755 5.91 0.74 20151226 100756 5.81 0.74 20151226 100757 5.71 0.75 20151226 100758 5.61 0.75 20151226 100759 5.50 0.76 20151226 100800 5.38 0.77 20151226 100801 5.26 0.78 20151226 100802 5.14 0.79 20151226 100803 5.02 0.80 20151226 100804 4.90 0.80 20151226 100805 4.79 0.81 20151226 100806 4.67 0.81 20151226 100807 4.54 0.82 20151226 100808 4.41 0.83 20151226 100809 4.29 0.84 20151226 100810 4.16 0.85 20151226 100811 4.02 0.86 20151226 100812 3.89 0.86 20151226 100813 3.76 0.87 20151226 100814 3.65 0.87 20151226 100815 3.53 0.87 20151226 100816 3.41 0.88 20151226 100817 3.31 0.88 20151226 100818 3.22 0.88 20151226 100819 3.14 0.88 20151226 100820 3.07 0.89 20151226 100821 3.02 0.89 20151226 100822 2.96 0.90 20151226 100823 2.91 0.89 20151226 100824 2.87 0.89 20151226 100825 2.82 0.88 20151226 100826 2.79 0.88 20151226 100827 2.76 0.87 20151226 100828 2.72 0.86 20151226 100829 2.69 0.86 20151226 100830 2.69 0.85 20151226 100831 2.73 0.84 20151226 100832 2.78 0.84 20151226 100833 2.84 0.83 20151226 100834 2.89 0.83 20151226 100835 2.95 0.84 20151226 100836 3.04 0.84 20151226 100837 3.16 0.85 20151226 100839 3.16 0.85 20151226 100840 3.18 0.86 20151226 100841 3.22 0.87 20151226 100842 3.27 0.87 20151226 100843 3.29 0.88 20151226 100844 3.30 0.88 20151226 100845 3.34 0.89 20151226 100846 3.37 0.89 20151226 100847 3.49 0.91 20151226 100848 3.61 0.92 20151226 100849 3.71 0.93 20151226 100850 3.84 0.95 20151226 100851 3.98 0.96 20151226 100852 4.10 0.97 20151226 100853 4.26 0.98 20151226 100854 4.44 1.00 20151226 100855 4.64 1.00 20151226 100856 4.89 1.02 20151226 100857 5.14 1.03 20151226 100858 5.32 1.03 20151226 100859 5.45 1.04 20151226 100900 5.59 1.04 20151226 100901 5.73 1.05 20151226 100902 5.82 1.04 20151226 100903 5.90 1.04 20151226 100904 5.98 1.04 20151226 100905 6.07 1.03 20151226 100906 6.24 1.04 20151226 100907 6.52 1.05 20151226 100908 6.74 1.04 20151226 100909 7.01 1.05 20151226 100910 7.20 1.05 20151226 100911 7.31 1.05 20151226 100912 7.42 1.04 20151226 100913 7.53 1.03 20151226 100914 7.68 1.02 20151226 100915 7.86 1.02 20151226 100916 8.01 1.01 20151226 100917 8.19 1.01 20151226 100918 8.30 1.00 20151226 100919 8.37 0.99 20151226 100920 8.43 0.99 20151226 100921 8.49 0.98 20151226 100922 8.54 0.98 20151226 100923 8.58 0.99 20151226 100924 8.61 0.99 20151226 100925 8.64 1.00 20151226 100926 8.67 1.01 20151226 100927 8.72 1.02 20151226 100928 8.79 1.04 20151226 100930 8.84 1.06 20151226 100931 8.88 1.07 20151226 100932 8.91 1.09 20151226 100933 8.95 1.11 20151226 100934 8.98 1.13 20151226 100935 9.00 1.14 20151226 100936 8.99 1.16 20151226 100937 8.98 1.17 20151226 100938 9.00 1.20 20151226 100939 8.95 1.21 20151226 100940 8.84 1.20 20151226 100941 8.71 1.20 20151226 100942 8.57 1.20 20151226 100943 8.38 1.19 20151226 100944 8.13 1.17 20151226 100945 7.89 1.15 20151226 100946 7.66 1.13 20151226 100947 7.40 1.11 20151226 100948 7.07 1.09 20151226 100949 6.76 1.08 20151226 100950 6.47 1.06 20151226 100951 6.15 1.05 20151226 100952 5.83 1.08 20151226 100953 5.50 1.11 20151226 100954 5.18 1.15 20151226 100955 4.90 1.18 20151226 100956 4.60 1.19 20151226 100957 4.30 1.21 20151226 100958 4.05 1.22 20151226 100959 3.82 1.24 20151226 101000 3.56 1.24 20151226 101001 3.35 1.23 20151226 101002 3.18 1.23 20151226 101003 3.10 1.22 20151226 101004 3.07 1.19 20151226 101005 3.09 1.17 20151226 101006 3.19 1.14 20151226 101007 3.33 1.11 20151226 101008 3.50 1.10 20151226 101009 3.70 1.09 20151226 101010 3.91 1.07 20151226 101011 4.13 1.06 20151226 101012 4.33 1.06 20151226 101013 4.49 1.08 20151226 101014 4.66 1.08 20151226 101015 4.82 1.10 20151226 101016 4.97 1.10 20151226 101017 5.07 1.11 20151226 101018 5.17 1.14 20151226 101019 5.27 1.15 20151226 101021 5.37 1.18 20151226 101022 5.44 1.22 20151226 101023 5.52 1.28 20151226 101024 5.61 1.33 20151226 101025 5.70 1.36 20151226 101026 5.82 1.42 20151226 101027 5.95 1.47 20151226 101028 6.08 1.51 20151226 101029 6.22 1.57 20151226 101030 6.43 1.63 20151226 101031 6.65 1.67 20151226 101032 6.91 1.73 20151226 101033 7.16 1.78 20151226 101034 7.36 1.83 20151226 101035 7.40 1.84 20151226 101036 7.46 1.87 20151226 101037 7.53 1.90 20151226 101038 7.61 1.93 20151226 101039 7.63 1.96 20151226 101040 7.68 2.00 20151226 101041 7.73 2.05 20151226 101042 7.80 2.10 20151226 101043 7.86 2.13 20151226 101044 7.96 2.17 20151226 101045 8.06 2.20 20151226 101046 8.16 2.24 20151226 101047 8.26 2.27 20151226 101048 8.28 2.26 20151226 101049 8.29 2.26 20151226 101050 8.30 2.26 20151226 101051 8.32 2.26 20151226 101052 8.34 2.27 20151226 101053 8.35 2.28 20151226 101054 8.35 2.29 20151226 101055 8.36 2.30 20151226 101056 8.35 2.31 20151226 101057 8.33 2.33 20151226 101058 8.31 2.34 20151226 101059 8.29 2.35 20151226 101100 8.27 2.36 20151226 101101 8.23 2.38 20151226 101102 8.20 2.39 20151226 101103 8.16 2.41 20151226 101104 8.12 2.42 20151226 101105 8.07 2.42 20151226 101106 8.00 2.40 20151226 101107 7.92 2.38 20151226 101108 7.85 2.36 20151226 101109 7.77 2.33 20151226 101111 7.69 2.33 20151226 101112 7.62 2.34 20151226 101113 7.53 2.35 20151226 101114 7.45 2.35 20151226 101115 7.37 2.35 20151226 101116 7.30 2.35 20151226 101117 7.24 2.34 20151226 101118 7.18 2.33 20151226 101119 7.11 2.32 20151226 101120 7.05 2.32 20151226 101121 7.00 2.31 20151226 101122 6.93 2.31 20151226 101123 6.88 2.30 20151226 101124 6.81 2.30 20151226 101125 6.76 2.29 20151226 101126 6.71 2.29 20151226 101127 6.66 2.29 20151226 101128 6.60 2.29 20151226 101129 6.55 2.28 20151226 101130 6.52 2.28 20151226 101131 6.49 2.28 20151226 101132 6.45 2.28 20151226 101133 6.41 2.28 20151226 101134 6.39 2.28 20151226 101135 6.37 2.28 20151226 101136 6.36 2.28 20151226 101137 6.34 2.29 20151226 101138 6.34 2.29 20151226 101139 6.36 2.29 20151226 101140 6.38 2.29 20151226 101141 6.40 2.30 20151226 101142 6.42 2.30 20151226 101143 6.43 2.30 20151226 101144 6.45 2.31 20151226 101145 6.47 2.31 20151226 101146 6.48 2.32 20151226 101147 6.50 2.32 20151226 101148 6.53 2.33 20151226 101149 6.58 2.34 20151226 101150 6.64 2.35 20151226 101151 6.70 2.36 20151226 101152 6.75 2.36 20151226 101153 6.81 2.37 20151226 101154 6.87 2.38 20151226 101155 6.93 2.39 20151226 101156 7.00 2.40 20151226 101157 7.06 2.41 20151226 101158 7.13 2.42 20151226 101159 7.19 2.43 20151226 101200 7.26 2.45 20151226 101202 7.34 2.46 20151226 101203 7.42 2.47 20151226 101204 7.49 2.48 20151226 101205 7.55 2.50 20151226 101206 7.62 2.51 20151226 101207 7.68 2.52 20151226 101208 7.76 2.54 20151226 101209 7.80 2.55 20151226 101210 7.84 2.57 20151226 101211 7.88 2.58 20151226 101212 7.92 2.59 20151226 101213 7.97 2.61 20151226 101214 8.00 2.62 20151226 101215 8.03 2.63 20151226 101216 8.06 2.65 20151226 101217 8.08 2.66 20151226 101218 8.12 2.67 20151226 101219 8.12 2.69 20151226 101220 8.11 2.70 20151226 101221 8.10 2.71 20151226 101222 8.10 2.72 20151226 101223 8.10 2.73 20151226 101224 8.09 2.74 20151226 101225 8.07 2.75 20151226 101226 8.06 2.76 20151226 101227 8.05 2.77 20151226 101228 8.04 2.78 20151226 101229 8.01 2.78 20151226 101230 7.99 2.79 20151226 101231 7.96 2.80 20151226 101232 7.94 2.81 20151226 101233 7.92 2.82 20151226 101234 7.89 2.83 20151226 101235 7.84 2.84 20151226 101236 7.78 2.84 20151226 101237 7.74 2.85 20151226 101238 7.68 2.85 20151226 101239 7.63 2.85 20151226 101240 7.54 2.86 20151226 101241 7.47 2.86 20151226 101242 7.39 2.87 20151226 101243 7.32 2.87 20151226 101244 7.25 2.87 20151226 101245 7.14 2.88 20151226 101246 7.06 2.88 20151226 101247 6.97 2.88 20151226 101248 6.87 2.88 20151226 101249 6.79 2.88 20151226 101250 6.69 2.88 20151226 101251 6.56 2.89 20151226 101253 6.45 2.89 20151226 101254 6.35 2.89 20151226 101255 6.25 2.89 20151226 101256 6.13 2.89 20151226 101257 6.02 2.89 20151226 101258 5.90 2.89 20151226 101259 5.80 2.89 20151226 101300 5.69 2.90 20151226 101301 5.59 2.90 20151226 101302 5.48 2.90 20151226 101303 5.36 2.90 20151226 101304 5.23 2.90 20151226 101305 5.12 2.90 20151226 101306 5.02 2.90 20151226 101307 4.92 2.90 20151226 101308 4.84 2.90 20151226 101309 4.76 2.90 20151226 101310 4.71 2.90 20151226 101311 4.67 2.90 20151226 101312 4.65 2.90 20151226 101313 4.62 2.90 20151226 101314 4.56 2.90 20151226 101315 4.53 2.90 20151226 101316 4.51 2.90 20151226 101317 4.51 2.89 20151226 101318 4.52 2.89 20151226 101319 4.54 2.89 20151226 101320 4.56 2.89 20151226 101321 4.59 2.89 20151226 101322 4.64 2.89 20151226 101323 4.70 2.89 20151226 101324 4.77 2.89 20151226 101325 4.83 2.89 20151226 101326 4.88 2.89 20151226 101327 4.96 2.89 20151226 101328 5.05 2.90 20151226 101329 5.14 2.90 20151226 101330 5.28 2.90 20151226 101331 5.41 2.91 20151226 101332 5.56 2.91 20151226 101333 5.72 2.91 20151226 101334 5.87 2.92 20151226 101335 6.05 2.92 20151226 101336 6.19 2.92 20151226 101337 6.31 2.92 20151226 101338 6.44 2.92 20151226 101339 6.57 2.92 20151226 101340 6.71 2.93 20151226 101341 6.85 2.93 20151226 101343 6.95 2.93 20151226 101344 7.02 2.93 20151226 101345 7.09 2.93 20151226 101346 7.16 2.94 20151226 101347 7.23 2.94 20151226 101348 7.29 2.95 20151226 101349 7.34 2.95 20151226 101350 7.38 2.96 20151226 101351 7.41 2.96 20151226 101352 7.45 2.97 20151226 101353 7.49 2.97 20151226 101354 7.54 2.98 20151226 101355 7.58 2.98 20151226 101356 7.58 2.98 20151226 101357 7.59 2.99 20151226 101358 7.60 2.99 20151226 101359 7.63 3.00 20151226 101400 7.64 3.00 20151226 101401 7.63 3.00 20151226 101402 7.56 3.01 20151226 101403 7.51 3.02 20151226 101404 7.46 3.02 20151226 101405 7.41 3.03 20151226 101406 7.39 3.03 20151226 101407 7.34 3.04 20151226 101408 7.20 3.04 20151226 101409 7.11 3.05 20151226 101410 7.01 3.05 20151226 101411 6.92 3.06 20151226 101412 6.88 3.07 20151226 101413 6.82 3.07 20151226 101414 6.79 3.08 20151226 101415 6.80 3.08 20151226 101416 6.83 3.09 20151226 101417 6.91 3.09 20151226 101418 7.07 3.10 20151226 101419 7.21 3.10 20151226 101420 7.35 3.11 20151226 101421 7.51 3.11 20151226 101422 7.64 3.12 20151226 101423 7.83 3.12 20151226 101424 7.99 3.13 20151226 101425 8.15 3.13 20151226 101426 8.35 3.13 20151226 101427 8.46 3.14 20151226 101428 8.60 3.14 20151226 101429 8.72 3.14 20151226 101430 8.85 3.14 20151226 101431 9.00 3.14 20151226 101432 9.11 3.15 20151226 101434 9.20 3.15 20151226 101435 9.26 3.15 20151226 101436 9.33 3.15 20151226 101437 9.39 3.15 20151226 101438 9.45 3.15 20151226 101439 9.51 3.14 20151226 101440 9.57 3.14 20151226 101441 9.60 3.14 20151226 101442 9.63 3.14 20151226 101443 9.67 3.13 20151226 101444 9.70 3.13 20151226 101445 9.73 3.12 20151226 101446 9.75 3.12 20151226 101447 9.74 3.11 20151226 101448 9.70 3.11 20151226 101449 9.64 3.10 20151226 101450 9.60 3.09 20151226 101451 9.54 3.08 20151226 101452 9.47 3.07 20151226 101453 9.42 3.07 20151226 101454 9.36 3.06 20151226 101455 9.32 3.05 20151226 101456 9.27 3.04 20151226 101457 9.24 3.03 20151226 101458 9.18 3.01 20151226 101459 9.14 3.00 20151226 101500 9.08 2.99 20151226 101501 9.02 2.98 20151226 101502 8.98 2.97 20151226 101503 8.93 2.96 20151226 101504 8.89 2.95 20151226 101505 8.85 2.94 20151226 101506 8.82 2.93 20151226 101507 8.78 2.91 20151226 101508 8.74 2.90 20151226 101509 8.70 2.89 20151226 101510 8.65 2.88 20151226 101511 8.63 2.87 20151226 101512 8.60 2.85 20151226 101513 8.57 2.84 20151226 101514 8.57 2.83 20151226 101515 8.56 2.82 20151226 101516 8.54 2.80 20151226 101517 8.53 2.79 20151226 101518 8.52 2.78 20151226 101519 8.52 2.77 20151226 101520 8.54 2.76 20151226 101521 8.56 2.74 20151226 101522 8.59 2.73 20151226 101524 8.57 2.71 20151226 101525 8.54 2.70 20151226 101526 8.54 2.68 20151226 101527 8.56 2.67 20151226 101528 8.58 2.65 20151226 101529 8.63 2.64 20151226 101530 8.68 2.63 20151226 101531 8.67 2.61 20151226 101532 8.61 2.59 20151226 101533 8.57 2.57 20151226 101534 8.52 2.56 20151226 101535 8.47 2.54 20151226 101536 8.43 2.52 20151226 101537 8.39 2.51 20151226 101538 8.35 2.49 20151226 101539 8.25 2.48 20151226 101540 8.17 2.46 20151226 101541 8.09 2.45 20151226 101542 8.00 2.43 20151226 101543 7.95 2.42 20151226 101544 7.90 2.41 20151226 101545 7.85 2.40 20151226 101546 7.83 2.39 20151226 101547 7.81 2.38 20151226 101548 7.80 2.37 20151226 101549 7.80 2.37 20151226 101550 7.79 2.36 20151226 101551 7.78 2.35 20151226 101552 7.78 2.34 20151226 101553 7.78 2.33 20151226 101554 7.77 2.32 20151226 101555 7.75 2.32 20151226 101556 7.75 2.31 20151226 101557 7.77 2.30 20151226 101558 7.78 2.30 20151226 101559 7.80 2.29 20151226 101600 7.82 2.28 20151226 101601 7.83 2.27 20151226 101602 7.84 2.27 20151226 101603 7.85 2.26 20151226 101604 7.87 2.25 20151226 101605 7.89 2.24 20151226 101606 7.91 2.24 20151226 101607 7.93 2.23 20151226 101608 7.95 2.23 20151226 101609 7.97 2.22 20151226 101610 7.97 2.21 20151226 101611 7.96 2.21 20151226 101612 7.96 2.20 20151226 101613 7.95 2.19 20151226 101615 7.94 2.18 20151226 101616 7.94 2.18 20151226 101617 7.93 2.17 20151226 101618 7.92 2.16 20151226 101619 7.90 2.16 20151226 101620 7.88 2.15 20151226 101621 7.86 2.14 20151226 101622 7.83 2.14 20151226 101623 7.80 2.13 20151226 101624 7.75 2.13 20151226 101625 7.70 2.12 20151226 101626 7.65 2.11 20151226 101627 7.59 2.11 20151226 101628 7.53 2.10 20151226 101629 7.48 2.10 20151226 101630 7.42 2.09 20151226 101631 7.37 2.09 20151226 101632 7.32 2.08 20151226 101633 7.27 2.08 20151226 101634 7.22 2.07 20151226 101635 7.18 2.07 20151226 101636 7.15 2.06 20151226 101637 7.13 2.06 20151226 101638 7.11 2.06 20151226 101639 7.09 2.05 20151226 101640 7.08 2.05 20151226 101641 7.06 2.04 20151226 101642 7.05 2.04 20151226 101643 7.04 2.04 20151226 101644 7.03 2.03 20151226 101645 7.02 2.03 20151226 101646 7.01 2.02 20151226 101647 7.00 2.02 20151226 101648 6.98 2.02 20151226 101649 6.96 2.01 20151226 101650 6.94 2.01 20151226 101651 6.92 2.00 20151226 101652 6.90 2.00 20151226 101653 6.87 1.99 20151226 101654 6.85 1.99 20151226 101655 6.82 1.98 20151226 101656 6.79 1.98 20151226 101657 6.76 1.97 20151226 101658 6.73 1.97 20151226 101659 6.70 1.97 20151226 101700 6.66 1.96 20151226 101701 6.63 1.96 20151226 101702 6.59 1.95 20151226 101703 6.56 1.95 20151226 101704 6.53 1.95 20151226 101706 6.49 1.94 20151226 101707 6.45 1.94 20151226 101708 6.41 1.93 20151226 101709 6.38 1.93 20151226 101710 6.33 1.93 20151226 101711 6.29 1.92 20151226 101712 6.23 1.92 20151226 101713 6.18 1.92 20151226 101714 6.11 1.91 20151226 101715 6.06 1.91 20151226 101716 5.99 1.90 20151226 101717 5.93 1.90 20151226 101718 5.86 1.89 20151226 101719 5.80 1.89 20151226 101720 5.73 1.89 20151226 101721 5.66 1.88 20151226 101722 5.59 1.88 20151226 101723 5.52 1.88 20151226 101728 5.14 1.86 20151226 101729 5.07 1.86 20151226 101730 4.98 1.86 20151226 101731 4.90 1.85 20151226 101732 4.82 1.85 20151226 101733 4.74 1.85 20151226 101734 4.65 1.85 20151226 101735 4.58 1.85 20151226 101736 4.50 1.84 20151226 101737 4.42 1.84 20151226 101738 4.35 1.84 20151226 101739 4.27 1.84 20151226 101740 4.19 1.84 20151226 101741 4.11 1.84 20151226 101742 4.05 1.84 20151226 101743 3.99 1.84 20151226 101744 3.94 1.84 20151226 101745 3.90 1.84 20151226 101746 3.86 1.84 20151226 101747 3.82 1.84 20151226 101748 3.80 1.84 20151226 101749 3.80 1.84 20151226 101750 3.79 1.84 20151226 101751 3.76 1.84 20151226 101752 3.70 1.84 20151226 101753 3.65 1.84 20151226 101754 3.60 1.84 20151226 101756 3.56 1.84 20151226 101801 3.46 1.84 20151226 101802 3.46 1.84 20151226 101805 3.49 1.84 20151226 101806 3.51 1.85 20151226 101807 3.54 1.85 20151226 101808 3.56 1.85 20151226 101809 3.59 1.85 20151226 101810 3.62 1.85 20151226 101811 3.65 1.85 20151226 101812 3.68 1.85 20151226 101813 3.70 1.85 20151226 101814 3.71 1.85 20151226 101815 3.73 1.85 20151226 101816 3.75 1.85 20151226 101817 3.76 1.85 20151226 101818 3.76 1.86 20151226 101819 3.76 1.86 20151226 101820 3.73 1.86 20151226 101821 3.71 1.86 20151226 101822 3.67 1.86 20151226 101823 3.63 1.86 20151226 101824 3.58 1.86 20151226 101825 3.53 1.86 20151226 101826 3.48 1.86 20151226 101827 3.42 1.86 20151226 101828 3.35 1.86 20151226 101829 3.27 1.86 20151226 101830 3.19 1.86 20151226 101831 3.12 1.86 20151226 101832 3.04 1.86 20151226 101833 2.95 1.86 20151226 101834 2.87 1.87 20151226 101835 2.81 1.87 20151226 101836 2.73 1.87 20151226 101837 2.65 1.87 20151226 101838 2.59 1.87 20151226 101839 2.52 1.87 20151226 101840 2.45 1.87 20151226 101841 2.40 1.87 20151226 101842 2.34 1.88 20151226 101843 2.29 1.88 20151226 101844 2.27 1.88 20151226 101845 2.25 1.88 20151226 101847 2.23 1.88 20151226 101848 2.24 1.89 20151226 101849 2.24 1.89 20151226 101850 2.26 1.89 20151226 101852 2.34 1.89 20151226 101853 2.40 1.90 20151226 101854 2.46 1.90 20151226 101855 2.55 1.90 20151226 101856 2.61 1.91 20151226 101857 2.69 1.91 20151226 101858 2.79 1.91 20151226 101859 2.87 1.92 20151226 101900 2.96 1.92 20151226 101901 3.08 1.92 20151226 101902 3.17 1.93 20151226 101903 3.27 1.93 20151226 101904 3.29 1.93 20151226 101905 3.29 1.94 20151226 101906 3.29 1.94 20151226 101907 3.32 1.94 20151226 101908 3.33 1.95 20151226 101909 3.35 1.95 20151226 101910 3.38 1.95 20151226 101911 3.40 1.96 20151226 101912 3.44 1.96 20151226 101913 3.48 1.97 20151226 101914 3.52 1.97 20151226 101915 3.53 1.97 20151226 101916 3.53 1.98 20151226 101917 3.53 1.98 20151226 101918 3.54 1.98 20151226 101919 3.56 1.99 20151226 101920 3.59 1.99 20151226 101921 3.63 2.00 20151226 101922 3.66 2.00 20151226 101923 3.71 2.01 20151226 101924 3.77 2.01 20151226 101925 3.83 2.02 20151226 101926 3.87 2.02 20151226 101927 3.87 2.02 20151226 101928 3.87 2.03 20151226 101929 3.88 2.03 20151226 101930 3.89 2.03 20151226 101931 3.90 2.04 20151226 101932 3.93 2.04 20151226 101933 3.95 2.05 20151226 101934 3.98 2.05 20151226 101935 4.02 2.06 20151226 101937 4.05 2.06 20151226 101938 4.10 2.06 20151226 101939 4.13 2.07 20151226 101940 4.14 2.07 20151226 101941 4.17 2.08 20151226 101942 4.19 2.08 20151226 101943 4.21 2.09 20151226 101944 4.23 2.09 20151226 101945 4.26 2.09 20151226 101946 4.29 2.10 20151226 101947 4.31 2.10 20151226 101948 4.34 2.11 20151226 101949 4.37 2.11 20151226 101950 4.41 2.12 20151226 101951 4.46 2.12 20151226 101952 4.51 2.13 20151226 101953 4.57 2.13 20151226 101954 4.63 2.14 20151226 101955 4.69 2.14 20151226 101956 4.74 2.15 20151226 101957 4.80 2.15 20151226 101958 4.85 2.16 20151226 101959 4.90 2.16 20151226 102000 4.96 2.17 20151226 102001 5.00 2.17 20151226 102002 5.07 2.18 20151226 102003 5.13 2.18 20151226 102004 5.20 2.19 20151226 102005 5.26 2.20 20151226 102006 5.33 2.20 20151226 102007 5.38 2.21 20151226 102008 5.44 2.21 20151226 102009 5.50 2.22 20151226 102010 5.55 2.23 20151226 102011 5.61 2.23 20151226 102012 5.66 2.24 20151226 102013 5.71 2.24 20151226 102014 5.76 2.25 20151226 102015 5.81 2.26 20151226 102016 5.85 2.26 20151226 102017 5.90 2.27 20151226 102018 5.94 2.27 20151226 102019 5.99 2.28 20151226 102020 6.04 2.28 20151226 102021 6.08 2.29 20151226 102022 6.13 2.29 20151226 102023 6.16 2.30 20151226 102024 6.21 2.31 20151226 102025 6.23 2.31 20151226 102026 6.26 2.32 20151226 102028 6.28 2.32 20151226 102029 6.31 2.33 20151226 102030 6.34 2.33 20151226 102031 6.36 2.34 20151226 102032 6.39 2.34 20151226 102033 6.42 2.35 20151226 102034 6.45 2.36 20151226 102035 6.48 2.36 20151226 102036 6.52 2.37 20151226 102037 6.55 2.38 20151226 102038 6.57 2.38 20151226 102039 6.61 2.39 20151226 102040 6.64 2.40 20151226 102041 6.67 2.40 20151226 102042 6.70 2.41 20151226 102043 6.72 2.41 20151226 102044 6.74 2.42 20151226 102045 6.76 2.43 20151226 102046 6.79 2.43 20151226 102047 6.82 2.44 20151226 102048 6.86 2.45 20151226 102049 6.91 2.45 20151226 102050 6.96 2.46 20151226 102051 7.00 2.47 20151226 102052 7.04 2.47 20151226 102053 7.08 2.48 20151226 102054 7.12 2.49 20151226 102055 7.15 2.49 20151226 102056 7.20 2.50 20151226 102057 7.25 2.51 20151226 102058 7.30 2.51 20151226 102059 7.36 2.52 20151226 102100 7.42 2.53 20151226 102101 7.47 2.54 20151226 102102 7.53 2.54 20151226 102103 7.59 2.55 20151226 102104 7.64 2.56 20151226 102105 7.69 2.57 20151226 102106 7.74 2.57 20151226 102107 7.78 2.58 20151226 102108 7.83 2.59 20151226 102109 7.87 2.59 20151226 102110 7.91 2.60 20151226 102111 7.95 2.61 20151226 102112 7.98 2.61 20151226 102113 8.02 2.62 20151226 102114 8.06 2.63 20151226 102115 8.09 2.64 20151226 102116 8.13 2.64 20151226 102117 8.16 2.65 20151226 102119 8.20 2.66 20151226 102120 8.24 2.66 20151226 102121 8.28 2.67 20151226 102122 8.32 2.68 20151226 102123 8.36 2.69 20151226 102124 8.40 2.69 20151226 102125 8.43 2.70 20151226 102126 8.47 2.71 20151226 102127 8.51 2.71 20151226 102128 8.55 2.72 20151226 102129 8.58 2.73 20151226 102130 8.62 2.74 20151226 102131 8.65 2.74 20151226 102132 8.69 2.75 20151226 102133 8.71 2.76 20151226 102134 8.73 2.77 20151226 102135 8.76 2.77 20151226 102136 8.78 2.78 20151226 102137 8.80 2.79 20151226 102138 8.82 2.79 20151226 102139 8.84 2.80 20151226 102140 8.86 2.81 20151226 102141 8.88 2.81 20151226 102142 8.90 2.82 20151226 102143 8.91 2.83 20151226 102144 8.91 2.83 20151226 102145 8.91 2.84 20151226 102146 8.91 2.85 20151226 102147 8.91 2.85 20151226 102148 8.91 2.86 20151226 102149 8.91 2.86 20151226 102150 8.90 2.87 20151226 102151 8.90 2.87 20151226 102152 8.90 2.88 20151226 102153 8.89 2.88 20151226 102154 8.90 2.89 20151226 102155 8.92 2.90 20151226 102156 8.94 2.90 20151226 102157 8.96 2.91 20151226 102158 8.99 2.92 20151226 102159 9.00 2.93 20151226 102200 9.02 2.93 20151226 102201 9.04 2.94 20151226 102202 9.06 2.95 20151226 102203 9.08 2.95 20151226 102204 9.09 2.96 20151226 102205 9.11 2.97 20151226 102206 9.13 2.97 20151226 102207 9.16 2.98 20151226 102209 9.18 2.99 20151226 102210 9.19 2.99 20151226 102211 9.21 3.00 20151226 102212 9.23 3.01 20151226 102213 9.25 3.01 20151226 102214 9.27 3.02 20151226 102215 9.28 3.03 20151226 102216 9.29 3.03 20151226 102217 9.30 3.04 20151226 102218 9.31 3.04 20151226 102219 9.31 3.05 20151226 102220 9.32 3.05 20151226 102221 9.33 3.06 20151226 102222 9.34 3.07 20151226 102223 9.35 3.07 20151226 102224 9.36 3.08 20151226 102225 9.37 3.08 20151226 102226 9.38 3.09 20151226 102227 9.39 3.09 20151226 102228 9.40 3.10 20151226 102229 9.41 3.11 20151226 102230 9.41 3.11 20151226 102231 9.43 3.12 20151226 102232 9.44 3.13 20151226 102233 9.45 3.13 20151226 102234 9.47 3.14 20151226 102235 9.48 3.14 20151226 102236 9.50 3.15 20151226 102237 9.52 3.16 20151226 102238 9.53 3.16 20151226 102239 9.52 3.17 20151226 102240 9.52 3.18 20151226 102241 9.51 3.18 20151226 102242 9.50 3.19 20151226 102243 9.49 3.19 20151226 102244 9.49 3.20 20151226 102245 9.48 3.21 20151226 102246 9.48 3.21 20151226 102247 9.47 3.22 20151226 102248 9.47 3.22 20151226 102249 9.46 3.23 20151226 102250 9.45 3.23 20151226 102251 9.44 3.24 20151226 102252 9.42 3.24 20151226 102253 9.40 3.25 20151226 102254 9.38 3.25 20151226 102255 9.36 3.26 20151226 102256 9.33 3.27 20151226 102257 9.32 3.27 20151226 102258 9.30 3.28 20151226 102300 9.28 3.28 20151226 102301 9.28 3.29 20151226 102302 9.28 3.29 20151226 102303 9.28 3.30 20151226 102304 9.28 3.30 20151226 102305 9.28 3.31 20151226 102306 9.28 3.31 20151226 102307 9.28 3.32 20151226 102308 9.28 3.32 20151226 102309 9.28 3.33 20151226 102310 9.28 3.34 20151226 102311 9.28 3.34 20151226 102312 9.29 3.34 20151226 102313 9.29 3.35 20151226 102314 9.29 3.35 20151226 102315 9.29 3.36 20151226 102316 9.29 3.36 20151226 102317 9.29 3.37 20151226 102318 9.28 3.37 20151226 102319 9.27 3.37 20151226 102320 9.26 3.38 20151226 102321 9.26 3.38 20151226 102322 9.24 3.39 20151226 102323 9.22 3.39 20151226 102324 9.20 3.39 20151226 102325 9.18 3.39 20151226 102326 9.15 3.40 20151226 102327 9.12 3.40 20151226 102328 9.09 3.40 20151226 102329 9.06 3.40 20151226 102330 9.02 3.40 20151226 102331 9.00 3.40 20151226 102332 8.97 3.41 20151226 102333 8.96 3.41 20151226 102334 8.94 3.41 20151226 102335 8.93 3.41 20151226 102336 8.92 3.42 20151226 102337 8.90 3.42 20151226 102338 8.89 3.42 20151226 102339 8.87 3.42 20151226 102340 8.86 3.43 20151226 102341 8.84 3.43 20151226 102342 8.83 3.43 20151226 102343 8.82 3.43 20151226 102344 8.82 3.43 20151226 102345 8.81 3.44 20151226 102346 8.81 3.44 20151226 102347 8.81 3.44 20151226 102348 8.81 3.44 20151226 102349 8.82 3.44 20151226 102351 8.83 3.45 20151226 102352 8.84 3.45 20151226 102353 8.85 3.45 20151226 102354 8.86 3.45 20151226 102355 8.86 3.45 20151226 102356 8.86 3.46 20151226 102357 8.86 3.46 20151226 102358 8.86 3.46 20151226 102359 8.85 3.46 20151226 102400 8.85 3.46 20151226 102401 8.85 3.46 20151226 102402 8.86 3.46 20151226 102403 8.86 3.46 20151226 102404 8.86 3.46 20151226 102405 8.85 3.46 20151226 102406 8.84 3.46 20151226 102407 8.81 3.46 20151226 102408 8.79 3.46 20151226 102409 8.77 3.46 20151226 102410 8.75 3.46 20151226 102411 8.74 3.46 20151226 102412 8.72 3.46 20151226 102413 8.71 3.46 20151226 102414 8.70 3.46 20151226 102415 8.68 3.46 20151226 102416 8.72 3.46 20151226 102417 8.77 3.46 20151226 102418 8.82 3.46 20151226 102419 8.86 3.46 20151226 102420 8.91 3.45 20151226 102421 8.95 3.45 20151226 102422 8.99 3.45 20151226 102423 9.02 3.45 20151226 102424 9.06 3.45 20151226 102425 9.08 3.45 20151226 102426 9.10 3.45 20151226 102427 9.10 3.44 20151226 102428 9.10 3.44 20151226 102429 9.10 3.43 20151226 102430 9.10 3.43 20151226 102431 9.10 3.43 20151226 102432 9.10 3.42 20151226 102433 9.10 3.42 20151226 102434 9.11 3.41 20151226 102435 9.11 3.41 20151226 102436 9.11 3.40 20151226 102437 9.07 3.40 20151226 102438 9.02 3.39 20151226 102439 8.98 3.38 20151226 102441 8.92 3.37 20151226 102442 8.87 3.36 20151226 102443 8.81 3.35 20151226 102444 8.75 3.34 20151226 102445 8.70 3.34 20151226 102446 8.65 3.33 20151226 102447 8.59 3.32 20151226 102448 8.53 3.31 20151226 102449 8.49 3.29 20151226 102450 8.45 3.28 20151226 102451 8.40 3.27 20151226 102452 8.36 3.26 20151226 102453 8.30 3.24 20151226 102454 8.26 3.23 20151226 102455 8.20 3.22 20151226 102456 8.14 3.20 20151226 102457 8.09 3.19 20151226 102458 8.02 3.17 20151226 102459 7.98 3.16 20151226 102500 7.94 3.15 20151226 102501 7.89 3.13 20151226 102502 7.85 3.12 20151226 102503 7.80 3.11 20151226 102504 7.75 3.10 20151226 102505 7.71 3.08 20151226 102506 7.66 3.07 20151226 102507 7.61 3.06 20151226 102508 7.58 3.04 20151226 102509 7.49 3.03 20151226 102510 7.35 3.02 20151226 102511 7.21 3.00 20151226 102512 7.06 2.99 20151226 102513 6.92 2.98 20151226 102514 6.80 2.97 20151226 102515 6.66 2.95 20151226 102516 6.52 2.94 20151226 102517 6.38 2.92 20151226 102518 6.24 2.91 20151226 102519 6.13 2.90 20151226 102520 5.95 2.89 20151226 102521 5.77 2.87 20151226 102522 5.61 2.86 20151226 102523 5.44 2.85 20151226 102524 5.32 2.84 20151226 102525 5.17 2.82 20151226 102526 5.03 2.81 20151226 102527 4.90 2.80 20151226 102528 4.78 2.78 20151226 102530 4.65 2.76 20151226 102532 4.65 2.75 20151226 102533 4.65 2.74 20151226 102534 4.64 2.73 20151226 102535 4.63 2.72 20151226 102536 4.63 2.71 20151226 102537 4.61 2.70 20151226 102539 4.57 2.68 20151226 102540 4.54 2.67 20151226 102541 4.51 2.66 20151226 102542 4.47 2.65 20151226 102543 4.43 2.64 20151226 102544 4.41 2.63 20151226 102545 4.41 2.62 20151226 102546 4.41 2.61 20151226 102547 4.43 2.60 20151226 102548 4.47 2.59 20151226 102549 4.51 2.58 20151226 102550 4.58 2.57 20151226 102551 4.65 2.56 20151226 102552 4.72 2.55 20151226 102553 4.78 2.55 20151226 102554 4.85 2.54 20151226 102555 4.91 2.53 20151226 102556 4.96 2.52 20151226 102557 5.02 2.51 20151226 102558 5.07 2.51 20151226 102559 5.10 2.50 20151226 102600 5.14 2.49 20151226 102601 5.18 2.48 20151226 102602 5.17 2.47 20151226 102603 5.16 2.47 20151226 102604 5.15 2.46 20151226 102605 5.15 2.45 20151226 102606 5.15 2.45 20151226 102607 5.16 2.44 20151226 102608 5.17 2.43 20151226 102609 5.19 2.43 20151226 102610 5.22 2.42 20151226 102611 5.25 2.41 20151226 102612 5.27 2.41 20151226 102613 5.27 2.40 20151226 102614 5.27 2.39 20151226 102615 5.27 2.39 20151226 102616 5.26 2.38 20151226 102617 5.25 2.37 20151226 102618 5.25 2.37 20151226 102619 5.24 2.36 20151226 102620 5.23 2.36 20151226 102622 5.21 2.35 20151226 102623 5.20 2.34 20151226 102624 5.20 2.34 20151226 102625 5.20 2.34 20151226 102626 5.20 2.33 20151226 102627 5.20 2.33 20151226 102628 5.20 2.32 20151226 102629 5.21 2.32 20151226 102630 5.21 2.31 20151226 102631 5.22 2.31 20151226 102632 5.22 2.31 20151226 102633 5.23 2.30 20151226 102634 5.24 2.30 20151226 102635 5.26 2.29 20151226 102636 5.27 2.29 20151226 102637 5.28 2.29 20151226 102638 5.29 2.28 20151226 102639 5.30 2.28 20151226 102640 5.31 2.28 20151226 102641 5.31 2.27 20151226 102642 5.32 2.27 20151226 102643 5.33 2.27 20151226 102644 5.32 2.26 20151226 102645 5.28 2.26 20151226 102646 5.25 2.25 20151226 102647 5.22 2.25 20151226 102648 5.19 2.25 20151226 102649 5.15 2.24 20151226 102650 5.11 2.24 20151226 102651 5.08 2.23 20151226 102652 5.04 2.23 20151226 102653 5.01 2.23 20151226 102654 4.98 2.22 20151226 102655 4.87 2.22 20151226 102656 4.76 2.21 20151226 102657 4.65 2.21 20151226 102658 4.54 2.21 20151226 102659 4.42 2.20 20151226 102700 4.31 2.20 20151226 102701 4.20 2.19 20151226 102702 4.10 2.19 20151226 102703 3.98 2.19 20151226 102704 3.86 2.18 20151226 102705 3.72 2.18 20151226 102706 3.58 2.18 20151226 102707 3.47 2.18 20151226 102708 3.37 2.18 20151226 102709 3.30 2.18 20151226 102710 3.25 2.17 20151226 102711 3.20 2.17 20151226 102713 3.16 2.17 20151226 102714 3.14 2.17 20151226 102715 3.12 2.17 20151226 102716 3.08 2.17 20151226 102717 3.10 2.18 20151226 102719 3.34 2.18 20151226 102720 3.59 2.18 20151226 102721 3.90 2.18 20151226 102722 4.27 2.18 20151226 102723 4.69 2.18 20151226 102724 5.18 2.19 20151226 102725 5.68 2.19 20151226 102726 6.01 2.19 20151226 102727 6.05 2.18 20151226 102728 6.10 2.18 20151226 102729 6.09 2.17 20151226 102730 6.03 2.16 20151226 102731 5.97 2.16 20151226 102732 5.91 2.15 20151226 102733 5.84 2.14 20151226 102734 5.76 2.14 20151226 102735 5.68 2.13 20151226 102736 5.61 2.13 20151226 102737 5.52 2.12 20151226 102738 5.43 2.11 20151226 102739 5.34 2.11 20151226 102740 5.25 2.10 20151226 102741 5.16 2.09 20151226 102742 5.07 2.09 20151226 102743 4.98 2.08 20151226 102744 4.89 2.07 20151226 102745 4.79 2.07 20151226 102746 4.72 2.06 20151226 102747 4.61 2.05 20151226 102748 4.50 2.05 20151226 102749 4.39 2.04 20151226 102750 4.29 2.04 20151226 102751 4.18 2.03 20151226 102752 4.07 2.03 20151226 102753 3.96 2.02 20151226 102754 3.85 2.02 20151226 102755 3.76 2.01 20151226 102756 3.66 2.01 20151226 102757 3.55 2.00 20151226 102758 3.44 2.00 20151226 102759 3.33 1.99 20151226 102800 3.21 1.99 20151226 102801 3.10 1.98 20151226 102802 2.99 1.98 20151226 102804 2.87 1.98 20151226 102805 2.76 1.97 20151226 102806 2.63 1.97 20151226 102807 2.54 1.96 20151226 102808 2.43 1.96 20151226 102809 2.36 1.96 20151226 102810 2.29 1.95 20151226 102811 2.22 1.95 20151226 102812 2.16 1.95 20151226 102813 2.10 1.94 20151226 102814 2.04 1.94 20151226 102815 1.99 1.94 20151226 102816 1.95 1.93 20151226 102817 1.92 1.93 20151226 102818 1.88 1.93 20151226 102819 1.85 1.92 20151226 102820 1.82 1.92 20151226 102821 1.78 1.91 20151226 102822 1.75 1.90 20151226 102823 1.72 1.90 20151226 102824 1.68 1.89 20151226 102825 1.65 1.89 20151226 102826 1.62 1.88 20151226 102827 1.58 1.88 20151226 102828 1.55 1.87 20151226 102829 1.51 1.86 20151226 102830 1.47 1.86 20151226 102831 1.44 1.85 20151226 102832 1.41 1.85 20151226 102833 1.39 1.84 20151226 102834 1.37 1.83 20151226 102835 1.37 1.83 20151226 102836 1.36 1.82 20151226 102837 1.37 1.82 20151226 102838 1.38 1.81 20151226 102839 1.40 1.81 20151226 102840 1.41 1.80 20151226 102841 1.42 1.80 20151226 102842 1.43 1.80 20151226 102843 1.44 1.80 20151226 102844 1.46 1.80 20151226 102845 1.48 1.79 20151226 102846 1.49 1.79 20151226 102847 1.51 1.79 20151226 102848 1.53 1.79 20151226 102849 1.55 1.79 20151226 102850 1.56 1.79 20151226 102851 1.57 1.79 20151226 102852 1.59 1.79 20151226 102854 1.61 1.78 20151226 102855 1.63 1.78 20151226 102901 1.82 1.78 20151226 102902 1.86 1.78 20151226 102903 1.89 1.78 20151226 102904 1.94 1.78 20151226 102905 2.00 1.78 20151226 102906 2.05 1.78 20151226 102907 2.11 1.78 20151226 102911 2.35 1.78 20151226 102912 2.41 1.78 20151226 102913 2.47 1.78 20151226 102914 2.53 1.78 20151226 102915 2.59 1.78 20151226 102916 2.65 1.78 20151226 102917 2.71 1.78 20151226 102918 2.77 1.78 20151226 102919 2.83 1.78 20151226 102920 2.89 1.78 20151226 102921 2.94 1.78 20151226 102922 2.99 1.78 20151226 102923 3.03 1.78 20151226 102924 3.07 1.78 20151226 102925 3.12 1.78 20151226 102926 3.16 1.78 20151226 102927 3.21 1.78 20151226 102928 3.26 1.78 20151226 102929 3.31 1.78 20151226 102930 3.36 1.78 20151226 102931 3.42 1.78 20151226 102932 3.48 1.78 20151226 102933 3.53 1.78 20151226 102934 3.59 1.78 20151226 102935 3.64 1.78 20151226 102936 3.69 1.78 20151226 102937 3.74 1.78 20151226 102938 3.78 1.78 20151226 102939 3.82 1.78 20151226 102940 3.86 1.78 20151226 102941 3.90 1.78 20151226 102942 3.94 1.78 20151226 102943 3.98 1.78 20151226 102945 4.02 1.78 20151226 102946 4.06 1.78 20151226 102947 4.10 1.78 20151226 102948 4.14 1.78 20151226 102949 4.18 1.78 20151226 102950 4.22 1.78 20151226 102951 4.26 1.78 20151226 102952 4.28 1.78 20151226 102953 4.31 1.78 20151226 102954 4.33 1.77 20151226 102955 4.35 1.77 20151226 102956 4.37 1.77 20151226 102957 4.39 1.77 20151226 102958 4.40 1.77 20151226 102959 4.42 1.77 20151226 103000 4.44 1.77 20151226 103001 4.46 1.77 20151226 103002 4.49 1.77 20151226 103003 4.51 1.77 20151226 103004 4.53 1.77 20151226 103005 4.55 1.77 20151226 103006 4.58 1.77 20151226 103007 4.60 1.76 20151226 103008 4.62 1.76 20151226 103009 4.65 1.76 20151226 103010 4.67 1.76 20151226 103011 4.70 1.76 20151226 103012 4.73 1.76 20151226 103013 4.77 1.76 20151226 103014 4.81 1.76 20151226 103015 4.84 1.76 20151226 103016 4.88 1.76 20151226 103017 4.92 1.76 20151226 103018 4.95 1.76 20151226 103019 4.99 1.75 20151226 103020 5.03 1.75 20151226 103021 5.07 1.75 20151226 103022 5.11 1.75 20151226 103023 5.15 1.75 20151226 103024 5.18 1.75 20151226 103025 5.21 1.75 20151226 103026 5.24 1.75 20151226 103027 5.27 1.75 20151226 103028 5.29 1.75 20151226 103029 5.32 1.75 20151226 103030 5.34 1.75 20151226 103031 5.36 1.75 20151226 103032 5.38 1.75 20151226 103033 5.40 1.75 20151226 103034 5.43 1.75 20151226 103036 5.46 1.75 20151226 103037 5.48 1.75 20151226 103038 5.51 1.75 20151226 103039 5.55 1.75 20151226 103040 5.58 1.75 20151226 103041 5.61 1.75 20151226 103042 5.63 1.75 20151226 103043 5.67 1.75 20151226 103044 5.72 1.76 20151226 103045 5.77 1.76 20151226 103046 5.82 1.76 20151226 103047 5.87 1.76 20151226 103048 5.92 1.77 20151226 103049 5.97 1.77 20151226 103050 6.02 1.77 20151226 103051 6.06 1.77 20151226 103052 6.11 1.78 20151226 103053 6.15 1.78 20151226 103054 6.19 1.78 20151226 103055 6.23 1.78 20151226 103056 6.27 1.78 20151226 103057 6.31 1.79 20151226 103058 6.35 1.79 20151226 103059 6.39 1.79 20151226 103100 6.43 1.79 20151226 103101 6.47 1.79 20151226 103102 6.51 1.80 20151226 103103 6.55 1.80 20151226 103104 6.57 1.80 20151226 103105 6.59 1.80 20151226 103106 6.61 1.80 20151226 103107 6.64 1.80 20151226 103108 6.66 1.80 20151226 103109 6.68 1.80 20151226 103110 6.71 1.80 20151226 103111 6.73 1.80 20151226 103112 6.75 1.80 20151226 103113 6.78 1.80 20151226 103114 6.82 1.80 20151226 103115 6.86 1.80 20151226 103116 6.89 1.80 20151226 103117 6.93 1.81 20151226 103118 6.98 1.81 20151226 103119 7.02 1.81 20151226 103120 7.06 1.81 20151226 103121 7.10 1.81 20151226 103122 7.14 1.82 20151226 103123 7.18 1.82 20151226 103124 7.22 1.82 20151226 103126 7.26 1.82 20151226 103127 7.29 1.82 20151226 103128 7.33 1.83 20151226 103129 7.37 1.83 20151226 103130 7.40 1.83 20151226 103131 7.44 1.83 20151226 103132 7.48 1.83 20151226 103133 7.52 1.84 20151226 103134 7.56 1.84 20151226 103135 7.59 1.84 20151226 103136 7.62 1.84 20151226 103137 7.66 1.84 20151226 103138 7.69 1.85 20151226 103139 7.72 1.85 20151226 103140 7.75 1.85 20151226 103141 7.78 1.85 20151226 103142 7.82 1.85 20151226 103143 7.85 1.86 20151226 103144 7.88 1.86 20151226 103145 7.90 1.86 20151226 103146 7.91 1.86 20151226 103147 7.93 1.86 20151226 103148 7.94 1.86 20151226 103149 7.96 1.87 20151226 103150 7.98 1.87 20151226 103151 8.00 1.87 20151226 103152 8.02 1.87 20151226 103153 8.03 1.87 20151226 103154 8.05 1.88 20151226 103155 8.07 1.88 20151226 103156 8.08 1.88 20151226 103157 8.10 1.88 20151226 103158 8.11 1.88 20151226 103159 8.13 1.88 20151226 103200 8.14 1.88 20151226 103201 8.15 1.89 20151226 103202 8.16 1.89 20151226 103203 8.17 1.89 20151226 103204 8.18 1.89 20151226 103205 8.18 1.89 20151226 103206 8.18 1.89 20151226 103207 8.18 1.89 20151226 103208 8.18 1.89 20151226 103209 8.18 1.89 20151226 103210 8.18 1.89 20151226 103211 8.18 1.89 20151226 103212 8.18 1.89 20151226 103213 8.18 1.89 20151226 103214 8.18 1.89 20151226 103215 8.18 1.89 20151226 103217 8.17 1.89 20151226 103218 8.17 1.89 20151226 103219 8.17 1.89 20151226 103220 8.16 1.89 20151226 103221 8.15 1.89 20151226 103222 8.14 1.88 20151226 103223 8.13 1.88 20151226 103224 8.12 1.88 20151226 103225 8.11 1.88 20151226 103226 8.08 1.88 20151226 103227 8.06 1.88 20151226 103228 8.03 1.87 20151226 103229 8.00 1.87 20151226 103230 7.98 1.87 20151226 103231 7.95 1.86 20151226 103232 7.93 1.86 20151226 103233 7.90 1.86 20151226 103234 7.88 1.86 20151226 103235 7.85 1.85 20151226 103236 7.82 1.85 20151226 103237 7.79 1.85 20151226 103238 7.75 1.84 20151226 103239 7.72 1.84 20151226 103240 7.69 1.84 20151226 103241 7.65 1.83 20151226 103242 7.62 1.83 20151226 103243 7.59 1.83 20151226 103244 7.56 1.83 20151226 103245 7.53 1.82 20151226 103246 7.51 1.82 20151226 103247 7.49 1.82 20151226 103248 7.47 1.81 20151226 103249 7.45 1.81 20151226 103250 7.44 1.81 20151226 103251 7.42 1.81 20151226 103252 7.40 1.80 20151226 103253 7.38 1.80 20151226 103254 7.36 1.80 20151226 103255 7.34 1.79 20151226 103256 7.32 1.79 20151226 103257 7.30 1.79 20151226 103258 7.28 1.79 20151226 103259 7.26 1.79 20151226 103300 7.25 1.79 20151226 103301 7.24 1.78 20151226 103302 7.23 1.78 20151226 103303 7.22 1.78 20151226 103304 7.21 1.78 20151226 103305 7.20 1.78 20151226 103307 7.21 1.78 20151226 103308 7.21 1.78 20151226 103309 7.22 1.78 20151226 103310 7.22 1.78 20151226 103311 7.22 1.78 20151226 103312 7.22 1.78 20151226 103313 7.22 1.77 20151226 103314 7.22 1.77 20151226 103315 7.22 1.77 20151226 103316 7.22 1.77 20151226 103317 7.21 1.77 20151226 103318 7.21 1.77 20151226 103319 7.20 1.77 20151226 103320 7.19 1.77 20151226 103321 7.18 1.77 20151226 103322 7.18 1.77 20151226 103323 7.17 1.76 20151226 103324 7.16 1.76 20151226 103325 7.16 1.76 20151226 103326 7.15 1.76 20151226 103327 7.13 1.76 20151226 103328 7.11 1.76 20151226 103329 7.08 1.76 20151226 103330 7.05 1.76 20151226 103331 7.02 1.76 20151226 103332 7.00 1.76 20151226 103333 6.97 1.76 20151226 103334 6.94 1.76 20151226 103335 6.91 1.76 20151226 103336 6.88 1.76 20151226 103337 6.90 1.76 20151226 103338 6.93 1.77 20151226 103339 6.97 1.77 20151226 103340 7.01 1.77 20151226 103341 7.05 1.78 20151226 103342 7.09 1.78 20151226 103343 7.14 1.79 20151226 103344 7.19 1.79 20151226 103345 7.25 1.80 20151226 103346 7.30 1.80 20151226 103347 7.33 1.80 20151226 103348 7.35 1.80 20151226 103349 7.37 1.80 20151226 103350 7.39 1.80 20151226 103351 7.41 1.80 20151226 103352 7.42 1.80 20151226 103353 7.43 1.80 20151226 103354 7.45 1.80 20151226 103355 7.46 1.80 20151226 103356 7.47 1.80 20151226 103358 7.47 1.80 20151226 103359 7.48 1.80 20151226 103400 7.48 1.80 20151226 103401 7.48 1.80 20151226 103402 7.47 1.80 20151226 103403 7.47 1.80 20151226 103404 7.47 1.80 20151226 103405 7.46 1.80 20151226 103406 7.46 1.80 20151226 103407 7.45 1.80 20151226 103408 7.45 1.80 20151226 103409 7.46 1.80 20151226 103410 7.47 1.79 20151226 103411 7.48 1.79 20151226 103412 7.49 1.79 20151226 103413 7.49 1.79 20151226 103414 7.50 1.79 20151226 103415 7.50 1.79 20151226 103416 7.51 1.79 20151226 103417 7.52 1.79 20151226 103418 7.50 1.79 20151226 103419 7.48 1.79 20151226 103420 7.46 1.78 20151226 103421 7.44 1.78 20151226 103422 7.42 1.78 20151226 103423 7.40 1.78 20151226 103424 7.39 1.78 20151226 103425 7.37 1.78 20151226 103426 7.36 1.78 20151226 103427 7.35 1.78 20151226 103428 7.33 1.78 20151226 103429 7.31 1.77 20151226 103430 7.29 1.77 20151226 103431 7.26 1.77 20151226 103432 7.24 1.77 20151226 103433 7.21 1.77 20151226 103434 7.18 1.77 20151226 103435 7.15 1.76 20151226 103436 7.12 1.76 20151226 103437 7.08 1.76 20151226 103438 7.06 1.76 20151226 103439 7.04 1.76 20151226 103440 7.02 1.75 20151226 103441 7.01 1.75 20151226 103442 6.99 1.75 20151226 103443 6.97 1.75 20151226 103444 6.95 1.74 20151226 103445 6.93 1.74 20151226 103446 6.91 1.74 20151226 103447 6.89 1.74 20151226 103449 6.88 1.73 20151226 103450 6.86 1.73 20151226 103451 6.85 1.73 20151226 103452 6.83 1.72 20151226 103453 6.82 1.72 20151226 103454 6.81 1.72 20151226 103455 6.80 1.71 20151226 103456 6.79 1.71 20151226 103457 6.78 1.71 20151226 103458 6.78 1.71 20151226 103459 6.77 1.70 20151226 103500 6.75 1.70 20151226 103501 6.74 1.69 20151226 103502 6.73 1.69 20151226 103503 6.72 1.68 20151226 103504 6.71 1.68 20151226 103505 6.69 1.67 20151226 103506 6.68 1.67 20151226 103507 6.67 1.66 20151226 103508 6.66 1.66 20151226 103509 6.66 1.66 20151226 103510 6.67 1.65 20151226 103511 6.67 1.65 20151226 103512 6.67 1.65 20151226 103513 6.67 1.64 20151226 103514 6.67 1.64 20151226 103515 6.67 1.64 20151226 103516 6.67 1.63 20151226 103517 6.67 1.63 20151226 103518 6.67 1.63 20151226 103519 6.68 1.63 20151226 103520 6.69 1.62 20151226 103521 6.70 1.62 20151226 103522 6.71 1.62 20151226 103523 6.72 1.62 20151226 103524 6.73 1.61 20151226 103525 6.74 1.61 20151226 103526 6.75 1.61 20151226 103527 6.76 1.60 20151226 103528 6.77 1.60 20151226 103529 6.77 1.60 20151226 103530 6.77 1.60 20151226 103531 6.78 1.59 20151226 103532 6.79 1.59 20151226 103533 6.80 1.59 20151226 103534 6.81 1.59 20151226 103535 6.83 1.59 20151226 103536 6.85 1.58 20151226 103537 6.88 1.58 20151226 103539 6.90 1.58 20151226 103540 6.90 1.58 20151226 103541 6.91 1.57 20151226 103542 6.91 1.57 20151226 103543 6.91 1.57 20151226 103544 6.91 1.56 20151226 103545 6.91 1.56 20151226 103546 6.91 1.56 20151226 103547 6.92 1.55 20151226 103548 6.93 1.55 20151226 103549 6.92 1.55 20151226 103550 6.91 1.54 20151226 103551 6.87 1.53 20151226 103552 6.84 1.52 20151226 103553 6.81 1.52 20151226 103554 6.78 1.51 20151226 103555 6.76 1.50 20151226 103556 6.75 1.49 20151226 103557 6.74 1.49 20151226 103558 6.73 1.48 20151226 103559 6.73 1.47 20151226 103600 6.75 1.47 20151226 103601 6.77 1.46 20151226 103602 6.80 1.45 20151226 103603 6.81 1.45 20151226 103604 6.83 1.44 20151226 103605 6.86 1.43 20151226 103606 6.88 1.42 20151226 103607 6.91 1.41 20151226 103608 6.92 1.41 20151226 103609 6.95 1.40 20151226 103610 6.92 1.39 20151226 103611 6.86 1.38 20151226 103612 6.79 1.37 20151226 103613 6.74 1.35 20151226 103614 6.68 1.34 20151226 103615 6.61 1.33 20151226 103616 6.55 1.32 20151226 103617 6.48 1.30 20151226 103618 6.41 1.29 20151226 103619 6.22 1.27 20151226 103620 5.99 1.26 20151226 103621 5.80 1.25 20151226 103622 5.58 1.23 20151226 103623 5.37 1.22 20151226 103624 5.17 1.20 20151226 103625 4.99 1.19 20151226 103626 4.85 1.18 20151226 103627 4.69 1.17 20151226 103628 4.54 1.16 20151226 103630 4.41 1.15 20151226 103631 4.31 1.14 20151226 103632 4.25 1.13 20151226 103633 4.18 1.12 20151226 103634 4.11 1.12 20151226 103635 4.06 1.11 20151226 103636 4.03 1.10 20151226 103637 3.99 1.09 20151226 103638 3.96 1.08 20151226 103639 3.94 1.08 20151226 103640 3.94 1.07 20151226 103641 3.92 1.07 20151226 103642 3.91 1.07 20151226 103643 3.90 1.07 20151226 103644 3.89 1.06 20151226 103645 3.89 1.06 20151226 103646 3.88 1.06 20151226 103647 3.88 1.06 20151226 103648 3.87 1.06 20151226 103649 3.87 1.06 20151226 103650 3.86 1.06 20151226 103651 3.79 1.06 20151226 103652 3.70 1.06 20151226 103653 3.62 1.06 20151226 103654 3.55 1.06 20151226 103655 3.47 1.06 20151226 103656 3.40 1.06 20151226 103657 3.33 1.05 20151226 103658 3.26 1.05 20151226 103659 3.20 1.05 20151226 103700 3.13 1.05 20151226 103701 3.06 1.05 20151226 103702 2.98 1.05 20151226 103703 2.90 1.05 20151226 103704 2.83 1.05 20151226 103705 2.75 1.05 20151226 103706 2.67 1.05 20151226 103707 2.59 1.05 20151226 103708 2.52 1.05 20151226 103709 2.44 1.05 20151226 103710 2.37 1.05 20151226 103711 2.27 1.05 20151226 103712 2.18 1.05 20151226 103713 2.08 1.05 20151226 103714 1.98 1.05 20151226 103715 1.87 1.04 20151226 103716 1.78 1.04 20151226 103717 1.69 1.05 20151226 103718 1.60 1.05 20151226 103720 1.51 1.05 20151226 103721 1.43 1.05 20151226 103722 1.36 1.05 20151226 103723 1.30 1.05 20151226 103724 1.24 1.05 20151226 103725 1.17 1.05 20151226 103726 1.12 1.06 20151226 103727 1.06 1.06 20151226 103728 1.01 1.06 20151226 103729 0.96 1.06 20151226 103730 0.90 1.07 20151226 103731 0.86 1.07 20151226 103732 0.86 1.08 20151226 103744 1.68 1.22 20151226 103745 1.73 1.24 20151226 103746 1.79 1.26 20151226 103747 1.86 1.28 20151226 103748 1.94 1.29 20151226 103749 2.02 1.31 20151226 103750 2.10 1.33 20151226 103751 2.19 1.35 20151226 103752 2.37 1.37 20151226 103753 2.58 1.39 20151226 103754 2.79 1.41 20151226 103755 3.00 1.43 20151226 103756 3.23 1.45 20151226 103757 3.46 1.47 20151226 103758 3.69 1.49 20151226 103759 3.92 1.51 20151226 103800 4.15 1.53 20151226 103801 4.38 1.55 20151226 103802 4.50 1.56 20151226 103803 4.58 1.58 20151226 103804 4.67 1.59 20151226 103805 4.75 1.60 20151226 103806 4.83 1.62 20151226 103807 4.91 1.63 20151226 103808 4.98 1.64 20151226 103809 5.06 1.66 20151226 103811 5.12 1.67 20151226 103812 5.19 1.68 20151226 103813 5.22 1.69 20151226 103814 5.23 1.69 20151226 103815 5.25 1.69 20151226 103816 5.26 1.70 20151226 103817 5.28 1.70 20151226 103818 5.29 1.70 20151226 103819 5.30 1.71 20151226 103820 5.31 1.71 20151226 103821 5.31 1.71 20151226 103822 5.33 1.71 20151226 103823 5.39 1.71 20151226 103824 5.45 1.71 20151226 103825 5.52 1.71 20151226 103826 5.59 1.71 20151226 103827 5.66 1.71 20151226 103828 5.75 1.71 20151226 103829 5.82 1.71 20151226 103830 5.90 1.71 20151226 103831 5.97 1.70 20151226 103832 6.05 1.70 20151226 103833 6.14 1.70 20151226 103834 6.23 1.70 20151226 103835 6.33 1.70 20151226 103836 6.42 1.70 20151226 103837 6.52 1.69 20151226 103838 6.62 1.69 20151226 103839 6.73 1.69 20151226 103840 6.84 1.69 20151226 103841 6.95 1.69 20151226 103842 7.06 1.69 20151226 103843 7.18 1.69 20151226 103844 7.31 1.70 20151226 103845 7.44 1.71 20151226 103846 7.58 1.71 20151226 103847 7.72 1.72 20151226 103848 7.86 1.72 20151226 103849 8.01 1.73 20151226 103850 8.16 1.74 20151226 103851 8.30 1.75 20151226 103852 8.46 1.75 20151226 103853 8.61 1.77 20151226 103854 8.76 1.79 20151226 103855 8.91 1.81 20151226 103856 9.05 1.83 20151226 103857 9.19 1.85 20151226 103858 9.33 1.87 20151226 103859 9.47 1.89 20151226 103900 9.60 1.90 20151226 103902 9.74 1.92 20151226 103903 9.86 1.94 20151226 103904 10.02 1.97 20151226 103905 10.19 2.00 20151226 103906 10.36 2.03 20151226 103907 10.53 2.05 20151226 103908 10.71 2.08 20151226 103909 10.87 2.11 20151226 103910 11.04 2.14 20151226 103911 11.21 2.17 20151226 103912 11.38 2.20 20151226 103913 11.55 2.23 20151226 103914 11.65 2.25 20151226 103915 11.74 2.28 20151226 103916 11.83 2.30 20151226 103917 11.92 2.32 20151226 103918 12.02 2.34 20151226 103919 12.13 2.37 20151226 103920 12.24 2.40 20151226 103921 12.35 2.42 20151226 103922 12.48 2.45 20151226 103923 12.59 2.48 20151226 103924 12.63 2.49 20151226 103925 12.64 2.50 20151226 103926 12.64 2.51 20151226 103927 12.64 2.52 20151226 103928 12.64 2.54 20151226 103929 12.64 2.55 20151226 103930 12.62 2.56 20151226 103931 12.61 2.57 20151226 103932 12.60 2.58 20151226 103933 12.59 2.59 20151226 103934 12.61 2.60 20151226 103935 12.65 2.61 20151226 103936 12.70 2.62 20151226 103937 12.75 2.63 20151226 103938 12.78 2.64 20151226 103939 12.81 2.64 20151226 103940 12.83 2.65 20151226 103941 12.84 2.65 20151226 103942 12.85 2.66 20151226 103943 12.84 2.66 20151226 103944 12.89 2.67 20151226 103945 13.00 2.68 20151226 103946 13.12 2.70 20151226 103947 13.23 2.71 20151226 103948 13.36 2.73 20151226 103949 13.49 2.75 20151226 103950 13.64 2.77 20151226 103952 13.79 2.78 20151226 103953 13.94 2.80 20151226 103954 14.10 2.82 20151226 103955 14.09 2.81 20151226 103956 13.95 2.77 20151226 103957 13.81 2.74 20151226 103958 13.68 2.71 20151226 103959 13.55 2.68 20151226 104000 13.42 2.64 20151226 104001 13.28 2.61 20151226 104002 13.15 2.58 20151226 104003 13.02 2.55 20151226 104004 12.92 2.52 20151226 104005 12.82 2.47 20151226 104006 12.70 2.41 20151226 104007 12.56 2.35 20151226 104008 12.40 2.28 20151226 104009 12.22 2.20 20151226 104010 12.02 2.13 20151226 104011 11.81 2.05 20151226 104012 11.57 1.97 20151226 104013 11.32 1.89 20151226 104014 11.04 1.80 20151226 104015 10.78 1.72 20151226 104016 10.56 1.66 20151226 104017 10.35 1.60 20151226 104018 10.16 1.54 20151226 104019 9.99 1.49 20151226 104020 9.87 1.44 20151226 104021 9.73 1.38 20151226 104022 9.61 1.33 20151226 104023 9.52 1.28 20151226 104024 9.45 1.23 20151226 104129 8.65 1.15 20151226 104130 9.01 1.23 20151226 104131 9.36 1.32 20151226 104132 9.71 1.40 20151226 104133 10.06 1.48 20151226 104134 10.32 1.55 20151226 104135 10.66 1.63 20151226 104136 10.99 1.71 20151226 104137 11.10 1.77 20151226 104138 11.08 1.81 20151226 104139 11.06 1.86 20151226 104140 11.06 1.90 20151226 104141 11.07 1.95 20151226 104142 11.09 2.01 20151226 104143 11.12 2.06 20151226 104144 11.16 2.11 20151226 104145 11.22 2.17 20151226 104146 11.28 2.23 20151226 104147 11.35 2.27 20151226 104149 11.42 2.30 20151226 104150 11.48 2.33 20151226 104151 11.54 2.36 20151226 104152 11.60 2.39 20151226 104153 11.66 2.42 20151226 104154 11.71 2.46 20151226 104155 11.76 2.49 20151226 104156 11.81 2.51 20151226 104157 11.85 2.54 20151226 104158 11.88 2.56 20151226 104159 11.88 2.58 20151226 104200 11.88 2.59 20151226 104201 11.88 2.60 20151226 104202 11.88 2.61 20151226 104203 11.87 2.63 20151226 104204 11.87 2.64 20151226 104205 11.86 2.65 20151226 104206 11.86 2.66 20151226 104207 11.85 2.66 20151226 104208 11.83 2.67 20151226 104209 11.77 2.66 20151226 104210 11.72 2.65 20151226 104211 11.66 2.65 20151226 104212 11.61 2.64 20151226 104213 11.56 2.63 20151226 104214 11.50 2.62 20151226 104215 11.45 2.62 20151226 104216 11.39 2.61 20151226 104217 11.32 2.60 20151226 104218 11.25 2.59 20151226 104219 11.16 2.57 20151226 104220 11.08 2.55 20151226 104221 10.99 2.53 20151226 104222 10.90 2.51 20151226 104223 10.81 2.49 20151226 104224 10.72 2.47 20151226 104225 10.63 2.45 20151226 104226 10.53 2.43 20151226 104227 10.44 2.41 20151226 104228 10.35 2.40 20151226 104229 10.30 2.38 20151226 104230 10.24 2.37 20151226 104231 10.19 2.36 20151226 104232 10.15 2.36 20151226 104233 10.10 2.35 20151226 104234 10.05 2.34 20151226 104235 10.01 2.33 20151226 104236 9.97 2.32 20151226 104237 9.94 2.31 20151226 104238 9.90 2.31 20151226 104240 9.89 2.30 20151226 104241 9.89 2.29 20151226 104242 9.88 2.29 20151226 104243 9.88 2.28 20151226 104244 9.88 2.28 20151226 104245 9.88 2.27 20151226 104246 9.88 2.26 20151226 104247 9.89 2.26 20151226 104248 9.89 2.25 20151226 104249 9.90 2.25 20151226 104250 9.89 2.24 20151226 104251 9.89 2.23 20151226 104252 9.87 2.22 20151226 104253 9.84 2.21 20151226 104254 9.81 2.20 20151226 104255 9.78 2.20 20151226 104256 9.75 2.19 20151226 104257 9.71 2.18 20151226 104258 9.67 2.17 20151226 104259 9.63 2.17 20151226 104300 9.60 2.16 20151226 104301 9.57 2.15 20151226 104302 9.54 2.14 20151226 104303 9.51 2.13 20151226 104304 9.50 2.11 20151226 104305 9.49 2.10 20151226 104306 9.47 2.08 20151226 104307 9.46 2.07 20151226 104308 9.45 2.05 20151226 104309 9.44 2.04 20151226 104310 9.42 2.02 20151226 104311 9.38 1.99 20151226 104312 9.36 1.97 20151226 104313 9.33 1.95 20151226 104314 9.30 1.93 20151226 104315 9.27 1.90 20151226 104316 9.26 1.89 20151226 104317 9.23 1.86 20151226 104318 9.20 1.84 20151226 104319 9.18 1.82 20151226 104320 9.02 1.77 20151226 104321 8.64 1.69 20151226 104322 8.23 1.61 20151226 104323 7.79 1.53 20151226 104324 7.32 1.44 20151226 104351 7.30 1.16 20151226 104352 7.42 1.19 20151226 104353 7.56 1.23 20151226 104354 7.73 1.27 20151226 104355 7.89 1.31 20151226 104356 8.05 1.35 20151226 104357 8.22 1.40 20151226 104358 8.40 1.44 20151226 104359 8.58 1.49 20151226 104400 8.79 1.54 20151226 104401 8.98 1.59 20151226 104402 9.09 1.61 20151226 104403 9.19 1.64 20151226 104404 9.28 1.66 20151226 104405 9.39 1.69 20151226 104406 9.48 1.71 20151226 104407 9.56 1.73 20151226 104408 9.64 1.76 20151226 104409 9.73 1.78 20151226 104410 9.80 1.81 20151226 104411 9.87 1.83 20151226 104412 9.88 1.83 20151226 104413 9.83 1.82 20151226 104414 9.77 1.80 20151226 104415 9.70 1.78 20151226 104416 9.61 1.76 20151226 104417 9.53 1.74 20151226 104418 9.43 1.72 20151226 104419 9.32 1.69 20151226 104421 9.21 1.67 20151226 104422 9.11 1.64 20151226 104423 9.01 1.62 20151226 104424 8.96 1.58 20151226 104425 8.92 1.55 20151226 104426 8.89 1.52 20151226 104427 8.85 1.49 20151226 104428 8.80 1.45 20151226 104429 8.77 1.42 20151226 104430 8.73 1.39 20151226 104431 8.70 1.36 20151226 104432 8.65 1.33 20151226 104433 8.62 1.29 20151226 104434 8.56 1.28 20151226 104435 8.50 1.26 20151226 104436 8.44 1.24 20151226 104437 8.39 1.22 20151226 104438 8.36 1.20 20151226 104439 8.32 1.18 20151226 104440 8.30 1.17 20151226 104441 8.27 1.15 20151226 104442 8.24 1.13 20151226 104443 8.21 1.11 20151226 104444 8.16 1.09 20151226 104445 8.10 1.07 20151226 104446 8.04 1.04 20151226 104447 7.97 1.02 20151226 104448 7.91 1.00 20151226 104449 7.84 0.98 20151226 104450 7.76 0.95 20151226 104451 7.68 0.93 20151226 104452 7.61 0.91 20151226 104453 7.52 0.88 20151226 104454 7.41 0.85 20151226 104455 7.27 0.83 20151226 104456 7.13 0.80 20151226 104457 6.98 0.77 20151226 104458 6.82 0.74 20151226 104608 3.45 1.19 20151226 104609 3.58 1.22 20151226 104610 3.66 1.24 20151226 104611 3.77 1.26 20151226 104612 3.83 1.28 20151226 104613 3.92 1.31 20151226 104614 3.96 1.32 20151226 104615 4.02 1.35 20151226 104616 4.05 1.36 20151226 104617 4.08 1.39 20151226 104618 4.09 1.40 20151226 104619 4.08 1.42 20151226 104620 4.06 1.43 20151226 104621 4.05 1.44 20151226 104622 4.02 1.45 20151226 104623 3.99 1.47 20151226 104624 3.98 1.47 20151226 104625 3.99 1.48 20151226 104627 3.99 1.49 20151226 104628 3.98 1.49 20151226 104629 3.97 1.49 20151226 104630 3.96 1.49 20151226 104631 3.94 1.50 20151226 104632 3.92 1.50 20151226 104633 3.89 1.50 20151226 104634 3.87 1.50 20151226 104635 3.84 1.51 20151226 104636 3.82 1.51 20151226 104637 3.78 1.51 20151226 104638 3.75 1.51 20151226 104639 3.72 1.52 20151226 104640 3.66 1.52 20151226 104641 3.59 1.52 20151226 104642 3.50 1.52 20151226 104643 3.42 1.52 20151226 104644 3.36 1.51 20151226 104645 3.35 1.51 20151226 104646 3.32 1.51 20151226 104648 3.28 1.50 20151226 104649 3.25 1.50 20151226 104650 3.28 1.49 20151226 104651 3.28 1.49 20151226 104655 3.23 1.47 20151226 104656 3.20 1.47 20151226 104657 3.18 1.47 20151226 104658 3.14 1.46 20151226 104659 3.11 1.46 20151226 104700 3.09 1.46 20151226 104701 3.05 1.46 20151226 104702 3.00 1.45 20151226 104703 2.95 1.43 20151226 104704 2.90 1.42 20151226 104705 2.89 1.40 20151226 104707 2.85 1.38 20151226 104710 2.79 1.34 20151226 104723 2.67 1.12 20151226 104724 2.79 1.10 20151226 104725 2.88 1.09 20151226 104726 2.94 1.06 20151226 104727 3.00 1.04 20151226 104728 3.03 1.03 20151226 104729 3.04 1.01 20151226 104730 3.04 0.99 20151226 104731 3.01 0.97 20151226 105331 10.02 1.10 20151226 105332 10.00 1.10 20151226 105333 9.97 1.10 20151226 105334 9.98 1.11 20151226 105335 9.98 1.11 20151226 105336 9.99 1.11 20151226 105337 9.97 1.11 20151226 105338 9.96 1.11 20151226 105339 9.97 1.11 20151226 105341 9.99 1.11 20151226 105342 9.98 1.11 20151226 105551 13.32 2.41 20151226 105553 14.95 2.92 20151226 105554 15.85 3.20 20151226 105555 16.68 3.48 20151226 105557 18.28 4.04 20151226 105559 18.89 4.27 20151226 105601 20.13 4.78 20151226 105602 20.62 5.01 20151226 105603 20.72 5.13 20151226 105604 20.71 5.20 20151226 105605 20.67 5.26 20151226 105606 20.62 5.33 20151226 105607 20.57 5.38 20151226 105608 20.51 5.42 20151226 105609 20.49 5.45 20151226 105610 20.44 5.47 20151226 105611 20.38 5.50 20151226 105615 20.11 5.60 20151226 105616 19.99 5.62 20151226 105618 19.80 5.65 20151226 105619 19.69 5.66 20151226 105620 19.59 5.68 20151226 105621 19.51 5.69 20151226 105622 19.41 5.70 20151226 105623 19.32 5.71 20151226 105624 19.24 5.72 20151226 105625 19.17 5.72 20151226 105626 19.07 5.73 20151226 105627 18.98 5.73 20151226 105628 18.90 5.73 20151226 105629 18.80 5.73 20151226 105630 18.65 5.71 20151226 105631 18.54 5.70 20151226 105632 18.40 5.69 20151226 105633 18.26 5.67 20151226 105634 18.15 5.65 20151226 105635 18.01 5.63 20151226 105636 17.86 5.61 20151226 105637 17.74 5.59 20151226 105638 17.59 5.57 20151226 105639 17.44 5.54 20151226 105640 17.32 5.52 20151226 105641 17.18 5.49 20151226 105642 17.04 5.46 20151226 105643 16.88 5.43 20151226 105644 16.58 5.38 20151226 105645 16.28 5.33 20151226 105646 16.04 5.29 20151226 105647 15.74 5.24 20151226 105648 15.50 5.21 20151226 105650 15.19 5.16 20151226 105651 14.89 5.11 20151226 105652 14.65 5.08 20151226 105653 14.36 5.03 20151226 105654 14.16 4.99 20151226 105655 13.90 4.94 20151226 105656 13.64 4.90 20151226 105657 13.45 4.86 20151226 105658 13.32 4.83 20151226 105659 13.31 4.82 20151226 105700 13.31 4.80 20151226 105701 13.33 4.78 20151226 105702 13.36 4.75 20151226 105703 13.40 4.71 20151226 105704 13.44 4.67 20151226 105705 13.50 4.62 20151226 105706 13.56 4.57 20151226 105707 13.62 4.51 20151226 105708 13.66 4.48 20151226 105709 13.72 4.45 20151226 105710 13.76 4.43 20151226 105711 13.81 4.41 20151226 105712 13.86 4.42 20151226 105713 13.96 4.48 20151226 105714 14.03 4.52 20151226 105715 14.13 4.58 20151226 105716 14.20 4.62 20151226 105717 14.29 4.66 20151226 105718 14.35 4.69 20151226 105719 14.42 4.73 20151226 105720 14.47 4.75 20151226 105721 14.52 4.79 20151226 105722 14.55 4.82 20151226 105723 14.59 4.85 20151226 105724 14.60 4.88 20151226 105725 14.59 4.90 20151226 105726 14.59 4.92 20151226 105727 14.49 4.90 20151226 105728 14.37 4.85 20151226 105729 14.29 4.81 20151226 105730 14.19 4.75 20151226 105731 14.12 4.71 20151226 105732 14.06 4.66 20151226 105733 14.00 4.59 20151226 105734 13.97 4.56 20151226 105735 13.94 4.53 20151226 105736 13.92 4.51 20151226 105737 13.91 4.49 20151226 105738 13.90 4.46 20151226 105740 13.89 4.44 20151226 105741 13.89 4.43 20151226 105742 13.89 4.44 20151226 105743 13.90 4.48 20151226 105744 13.89 4.51 20151226 105745 13.89 4.55 20151226 105746 13.89 4.58 20151226 105747 13.87 4.61 20151226 105748 13.87 4.63 20151226 105749 13.88 4.65 20151226 105750 13.88 4.67 20151226 105751 13.89 4.69 20151226 105752 13.91 4.70 20151226 105753 13.93 4.72 20151226 105754 13.98 4.73 20151226 105755 14.04 4.73 20151226 105756 14.10 4.74 20151226 105757 14.18 4.74 20151226 105758 14.25 4.74 20151226 105800 14.38 4.72 20151226 105801 14.45 4.69 20151226 105802 14.51 4.66 20151226 105803 14.57 4.63 20151226 105804 14.64 4.60 20151226 105807 14.57 4.45 20151226 105808 14.46 4.38 20151226 105809 14.34 4.30 20151226 105810 14.20 4.23 20151226 105811 14.09 4.16 20151226 105812 13.77 4.09 20151226 105813 12.62 4.01 20151226 105814 11.10 3.92 20151226 105815 9.77 3.85 20151226 105816 8.33 3.77 20151226 105817 6.98 3.69 20151226 105818 5.45 3.63 20151226 105819 4.11 3.59 20151226 105820 3.55 3.56 20151226 105821 4.36 3.54 20151226 105822 6.03 3.53 20151226 105823 7.94 3.54 20151226 105824 9.70 3.53 20151226 105825 11.03 3.51 20151226 105826 12.32 3.49 20151226 105827 13.48 3.47 20151226 105828 14.57 3.45 20151226 105928 4.39 2.42 20151226 105929 4.68 2.47 20151226 105930 5.43 2.52 20151226 105932 7.29 2.61 20151226 105933 7.70 2.65 20151226 105934 8.17 2.67 20151226 105935 8.74 2.68 20151226 105936 9.38 2.71 20151226 105937 9.73 2.72 20151226 105938 9.86 2.73 20151226 105939 10.11 2.75 20151226 105940 10.37 2.77 20151226 105941 10.41 2.79 20151226 105942 10.50 2.81 20151226 105943 10.37 2.79 20151226 105944 10.42 2.79 20151226 105945 10.51 2.79 20151226 105946 10.72 2.78 20151226 105947 10.87 2.78 20151226 105948 10.83 2.78 20151226 105949 10.81 2.77 20151226 105950 10.79 2.77 20151226 105951 10.78 2.77 20151226 105952 10.74 2.77 20151226 105953 10.67 2.76 20151226 105954 10.57 2.75 20151226 105955 10.47 2.75 20151226 105956 10.35 2.74 20151226 105957 10.31 2.74 20151226 105958 10.33 2.73 20151226 105959 10.39 2.74 20151226 110000 10.46 2.74 20151226 110001 10.57 2.75 20151226 110002 10.65 2.77 20151226 110003 10.72 2.78 20151226 110004 10.79 2.80 20151226 110005 10.85 2.81 20151226 110006 10.92 2.83 20151226 110007 10.98 2.84 20151226 110008 11.03 2.85 20151226 110009 11.10 2.87 20151226 110010 11.15 2.88 20151226 110011 11.20 2.90 20151226 110013 11.29 2.92 20151226 110014 11.37 2.94 20151226 110015 11.47 2.96 20151226 110016 11.58 2.99 20151226 110017 11.69 3.01 20151226 110018 11.80 3.03 20151226 110019 11.94 3.06 20151226 110020 12.08 3.08 20151226 110021 12.23 3.10 20151226 110022 12.40 3.12 20151226 110023 12.55 3.12 20151226 110024 12.70 3.13 20151226 110025 12.82 3.12 20151226 110026 12.97 3.12 20151226 110027 13.05 3.11 20151226 110028 13.10 3.09 20151226 110029 13.14 3.07 20151226 110030 13.17 3.05 20151226 110031 13.18 3.03 20151226 110032 13.10 2.99 20151226 110033 13.02 2.96 20151226 110034 12.92 2.92 20151226 110035 12.79 2.87 20151226 110036 12.65 2.84 20151226 110037 12.45 2.79 20151226 110038 12.25 2.75 20151226 110039 12.03 2.70 20151226 110040 11.81 2.66 20151226 110041 11.51 2.60 20151226 110042 11.23 2.56 20151226 110043 10.95 2.51 20151226 110044 10.66 2.46 20151226 110045 10.41 2.42 20151226 110046 10.18 2.37 20151226 110047 9.95 2.33 20151226 110048 9.73 2.29 20151226 110049 9.52 2.25 20151226 110050 9.26 2.21 20151226 110051 9.00 2.17 20151226 110052 8.75 2.14 20151226 110053 8.50 2.10 20151226 110054 8.28 2.07 20151226 110055 8.08 2.04 20151226 110056 7.89 2.01 20151226 110057 7.69 1.99 20151226 110058 7.52 1.96 20151226 110059 7.39 1.94 20151226 110100 7.27 1.92 20151226 110101 7.13 1.91 20151226 110103 7.01 1.89 20151226 110104 6.92 1.88 20151226 110105 6.90 1.87 20151226 110106 6.87 1.87 20151226 110107 6.86 1.86 20151226 110108 6.85 1.85 20151226 110109 6.97 1.85 20151226 110110 7.09 1.85 20151226 110111 7.26 1.85 20151226 110112 7.47 1.85 20151226 110113 7.72 1.86 20151226 110114 8.02 1.87 20151226 110115 8.32 1.88 20151226 110116 8.57 1.90 20151226 110117 8.87 1.91 20151226 110118 9.17 1.94 20151226 110119 9.45 1.97 20151226 110120 9.75 2.00 20151226 110121 9.96 2.03 20151226 110122 10.23 2.08 20151226 110123 10.48 2.13 20151226 110124 10.72 2.18 20151226 110125 10.90 2.23 20151226 110126 11.13 2.28 20151226 110127 11.36 2.34 20151226 110128 11.53 2.40 20151226 110129 11.73 2.45 20151226 110130 11.92 2.50 20151226 110131 12.03 2.54 20151226 110132 12.16 2.57 20151226 110133 12.26 2.60 20151226 110134 12.32 2.64 20151226 110135 12.34 2.63 20151226 110136 12.33 2.63 20151226 110137 12.30 2.63 20151226 110138 12.25 2.62 20151226 110139 12.14 2.60 20151226 110140 11.98 2.57 20151226 110141 11.77 2.52 20151226 110142 11.61 2.50 20151226 110143 11.42 2.45 20151226 110144 11.25 2.41 20151226 110145 11.05 2.35 20151226 110146 10.88 2.31 20151226 110147 10.70 2.25 20151226 110148 10.59 2.20 20151226 110149 10.44 2.14 20151226 110150 10.34 2.10 20151226 110151 10.20 2.04 20151226 110152 10.08 1.98 20151226 110154 9.94 1.92 20151226 110155 9.83 1.86 20151226 110156 9.71 1.81 20151226 110157 9.60 1.74 20151226 110158 9.51 1.68 20151226 110159 9.40 1.61 20151226 110200 9.31 1.55 20151226 110202 8.98 1.33 20151226 110204 8.87 1.25 20151226 110205 8.68 1.17 20151226 110206 8.43 1.09 20151226 110207 8.18 1.01 20151226 110208 7.94 0.93 20151226 110209 7.58 0.84 20151226 110329 3.96 1.65 20151226 110330 4.04 1.69 20151226 110331 4.11 1.74 20151226 110332 4.18 1.79 20151226 110333 4.28 1.82 20151226 110334 4.35 1.82 20151226 110335 4.43 1.81 20151226 110336 4.56 1.80 20151226 110337 4.74 1.82 20151226 110338 5.07 1.86 20151226 110339 5.45 1.91 20151226 110341 5.81 1.96 20151226 110342 6.15 2.00 20151226 110343 6.49 2.04 20151226 110344 6.83 2.07 20151226 110345 7.17 2.11 20151226 110346 7.49 2.14 20151226 110347 7.79 2.18 20151226 110348 8.11 2.22 20151226 110349 8.42 2.26 20151226 110350 8.67 2.29 20151226 110351 8.91 2.33 20151226 110352 9.16 2.36 20151226 110353 9.39 2.39 20151226 110354 9.58 2.43 20151226 110355 9.76 2.46 20151226 110356 9.95 2.50 20151226 110357 10.13 2.53 20151226 110358 10.27 2.56 20151226 110359 10.42 2.59 20151226 110400 10.56 2.62 20151226 110401 10.70 2.64 20151226 110402 10.80 2.67 20151226 110403 10.90 2.69 20151226 110404 11.00 2.71 20151226 110405 11.08 2.73 20151226 110406 11.11 2.75 20151226 110407 11.14 2.76 20151226 110408 11.17 2.78 20151226 110409 11.19 2.79 20151226 110410 11.20 2.80 20151226 110411 11.20 2.81 20151226 110412 11.21 2.82 20151226 110413 11.23 2.83 20151226 110414 11.25 2.84 20151226 110415 11.27 2.85 20151226 110416 11.28 2.86 20151226 110417 11.29 2.87 20151226 110418 11.28 2.88 20151226 110419 11.28 2.89 20151226 110420 11.29 2.90 20151226 110421 11.32 2.91 20151226 110422 11.35 2.92 20151226 110423 11.39 2.94 20151226 110424 11.40 2.94 20151226 110425 11.42 2.96 20151226 110426 11.44 2.97 20151226 110427 11.47 2.99 20151226 110428 11.47 3.00 20151226 110429 11.47 3.01 20151226 110431 11.47 3.03 20151226 110432 11.46 3.04 20151226 110433 11.43 3.05 20151226 110434 11.38 3.07 20151226 110435 11.32 3.08 20151226 110436 11.25 3.09 20151226 110437 11.19 3.11 20151226 110438 11.13 3.12 20151226 110439 11.05 3.13 20151226 110440 10.99 3.14 20151226 110441 10.90 3.15 20151226 110442 10.82 3.17 20151226 110443 10.74 3.19 20151226 110444 10.64 3.20 20151226 110445 10.59 3.21 20151226 110446 10.54 3.22 20151226 110447 10.51 3.24 20151226 110448 10.46 3.25 20151226 110449 10.42 3.27 20151226 110450 10.37 3.28 20151226 110451 10.33 3.30 20151226 110452 10.28 3.32 20151226 110453 10.27 3.34 20151226 110454 10.24 3.35 20151226 110455 10.24 3.37 20151226 110456 10.22 3.39 20151226 110457 10.15 3.41 20151226 110458 10.11 3.43 20151226 110459 10.05 3.45 20151226 110500 10.03 3.47 20151226 110502 10.02 3.50 20151226 110503 10.05 3.52 20151226 110504 10.04 3.54 20151226 110505 10.03 3.56 20151226 110506 10.04 3.58 20151226 110507 10.03 3.60 20151226 110508 10.04 3.62 20151226 110509 10.09 3.65 20151226 110510 10.12 3.67 20151226 110511 10.14 3.69 20151226 110512 10.15 3.71 20151226 110513 10.17 3.73 20151226 110514 10.17 3.75 20151226 110515 10.16 3.78 20151226 110516 10.18 3.80 20151226 110517 10.25 3.83 20151226 110518 10.30 3.85 20151226 110519 10.34 3.87 20151226 110520 10.37 3.90 20151226 110522 10.40 3.92 20151226 110523 10.42 3.94 20151226 110524 10.44 3.97 20151226 110525 10.50 4.00 20151226 110526 10.55 4.02 20151226 110527 10.59 4.05 20151226 110528 10.64 4.07 20151226 110529 10.69 4.10 20151226 110530 10.73 4.13 20151226 110531 10.79 4.15 20151226 110532 10.85 4.18 20151226 110533 10.90 4.21 20151226 110534 10.97 4.24 20151226 110535 11.03 4.26 20151226 110536 11.10 4.29 20151226 110537 11.15 4.32 20151226 110538 11.21 4.35 20151226 110539 11.26 4.37 20151226 110540 11.32 4.40 20151226 110541 11.38 4.42 20151226 110542 11.45 4.45 20151226 110543 11.52 4.48 20151226 110544 11.59 4.51 20151226 110545 11.65 4.54 20151226 110546 11.67 4.56 20151226 110547 11.72 4.59 20151226 110548 11.78 4.61 20151226 110549 11.82 4.64 20151226 110550 11.87 4.67 20151226 110551 11.92 4.69 20151226 110553 12.00 4.75 20151226 110554 12.01 4.77 20151226 110555 12.03 4.79 20151226 110556 12.06 4.82 20151226 110557 12.09 4.84 20151226 110558 12.11 4.86 20151226 110559 12.16 4.88 20151226 110600 12.22 4.91 20151226 110601 12.24 4.93 20151226 110602 12.28 4.95 20151226 110603 12.32 4.98 20151226 110604 12.37 5.00 20151226 110605 12.41 5.02 20151226 110606 12.48 5.05 20151226 110607 12.55 5.07 20151226 110608 12.60 5.09 20151226 110609 12.67 5.11 20151226 110610 12.72 5.13 20151226 110613 12.82 5.17 20151226 110614 12.86 5.19 20151226 110615 12.92 5.21 20151226 110616 12.97 5.23 20151226 110617 13.02 5.25 20151226 110618 13.08 5.27 20151226 110619 13.17 5.28 20151226 110620 13.27 5.30 20151226 110621 13.37 5.32 20151226 110622 13.48 5.34 20151226 110623 13.58 5.35 20151226 110624 13.68 5.37 20151226 110625 13.77 5.38 20151226 110626 13.87 5.40 20151226 110627 14.00 5.42 20151226 110628 14.17 5.43 20151226 110629 14.35 5.45 20151226 110630 14.53 5.48 20151226 110631 14.66 5.49 20151226 110632 14.67 5.50 20151226 110633 14.70 5.51 20151226 110634 14.72 5.51 20151226 110635 14.76 5.52 20151226 110636 14.83 5.53 20151226 110637 14.90 5.54 20151226 110638 14.98 5.55 20151226 110639 15.04 5.55 20151226 110641 15.07 5.55 20151226 110643 15.13 5.55 20151226 110644 15.14 5.52 20151226 110645 15.12 5.47 20151226 110646 15.09 5.42 20151226 110647 15.05 5.37 20151226 110648 15.02 5.33 20151226 110649 14.98 5.32 20151226 110651 14.94 5.28 20151226 110652 14.93 5.27 20151226 110813 13.90 1.57 20151226 110814 14.07 1.65 20151226 110815 14.27 1.75 20151226 110816 14.45 1.83 20151226 110817 14.65 1.92 20151226 110818 14.76 2.00 20151226 110819 14.84 2.09 20151226 110820 14.90 2.16 20151226 110821 14.95 2.23 20151226 110822 14.99 2.30 20151226 110823 15.04 2.34 20151226 110824 15.11 2.38 20151226 110825 15.20 2.41 20151226 110826 15.32 2.46 20151226 110827 15.45 2.50 20151226 110828 15.39 2.46 20151226 110829 15.24 2.42 20151226 110830 15.05 2.39 20151226 110831 14.89 2.36 20151226 110832 14.75 2.33 20151226 112339 0.55 0.36 20151226 112340 0.35 0.37 20151226 112341 0.26 0.38 20151226 112342 0.30 0.39 20151226 112343 0.47 0.40 20151226 112344 0.68 0.41 20151226 112345 0.89 0.42 20151226 112346 1.10 0.43 20151226 112352 1.74 0.47 20151226 112353 1.81 0.48 20151226 112354 1.89 0.49 20151226 112355 1.99 0.50 20151226 112357 2.19 0.51 20151226 112358 2.31 0.52 20151226 112400 2.51 0.54 20151226 112401 2.61 0.55 20151226 112402 2.71 0.56 20151226 112403 2.82 0.57 20151226 112404 2.92 0.58 20151226 112405 3.01 0.60 20151226 112406 3.11 0.61 20151226 112407 3.20 0.62 20151226 112408 3.29 0.63 20151226 112409 3.35 0.64 20151226 112410 3.41 0.65 20151226 112411 3.46 0.66 20151226 112412 3.52 0.67 20151226 112413 3.58 0.68 20151226 112414 3.64 0.69 20151226 112415 3.70 0.70 20151226 112416 3.76 0.71 20151226 112417 3.82 0.72 20151226 112418 3.89 0.73 20151226 112420 3.94 0.74 20151226 112421 3.97 0.75 20151226 112422 4.01 0.76 20151226 112423 4.04 0.77 20151226 112424 4.07 0.78 20151226 112425 4.09 0.79 20151226 112426 4.12 0.80 20151226 112427 4.14 0.81 20151226 112428 4.16 0.82 20151226 112429 4.18 0.83 20151226 112430 4.20 0.84 20151226 112431 4.19 0.84 20151226 112432 4.20 0.85 20151226 112433 4.20 0.85 20151226 112434 4.20 0.86 20151226 112435 4.20 0.87 20151226 112436 4.21 0.87 20151226 112437 4.23 0.88 20151226 112438 4.24 0.89 20151226 112439 4.26 0.89 20151226 112440 4.28 0.90 20151226 112441 4.32 0.91 20151226 112442 4.36 0.91 20151226 112443 4.40 0.92 20151226 112444 4.44 0.93 20151226 112445 4.49 0.93 20151226 112446 4.53 0.94 20151226 112447 4.58 0.95 20151226 112448 4.63 0.95 20151226 112449 4.67 0.96 20151226 112450 4.72 0.97 20151226 112451 4.78 0.97 20151226 112452 4.86 0.98 20151226 112453 4.94 0.99 20151226 112454 5.02 0.99 20151226 112455 5.09 1.00 20151226 112456 5.17 1.01 20151226 112457 5.26 1.01 20151226 112458 5.35 1.02 20151226 112459 5.44 1.03 20151226 112500 5.54 1.04 20151226 112501 5.62 1.04 20151226 112502 5.68 1.05 20151226 112503 5.74 1.06 20151226 112504 5.80 1.07 20151226 112505 5.86 1.07 20151226 112506 5.92 1.08 20151226 112507 5.98 1.09 20151226 112508 6.03 1.09 20151226 112510 6.09 1.10 20151226 112511 6.15 1.11 20151226 112512 6.19 1.11 20151226 112513 6.18 1.11 20151226 112514 6.18 1.12 20151226 112515 6.17 1.12 20151226 112516 6.16 1.12 20151226 112517 6.15 1.12 20151226 112518 6.14 1.13 20151226 112519 6.13 1.13 20151226 112520 6.13 1.13 20151226 112521 6.11 1.13 20151226 112522 6.10 1.13 20151226 112523 6.10 1.14 20151226 112524 6.09 1.14 20151226 112525 6.09 1.14 20151226 112526 6.10 1.14 20151226 112527 6.10 1.15 20151226 112528 6.10 1.15 20151226 112529 6.09 1.15 20151226 112530 6.09 1.15 20151226 112531 6.09 1.16 20151226 112532 6.09 1.16 20151226 112533 6.12 1.16 20151226 112534 6.16 1.17 20151226 112535 6.19 1.17 20151226 112536 6.22 1.17 20151226 112537 6.26 1.18 20151226 112538 6.29 1.18 20151226 112539 6.31 1.18 20151226 112540 6.34 1.18 20151226 112541 6.37 1.19 20151226 112542 6.41 1.19 20151226 112543 6.43 1.19 20151226 112544 6.45 1.19 20151226 112545 6.48 1.20 20151226 112546 6.50 1.20 20151226 112547 6.53 1.20 20151226 112548 6.56 1.21 20151226 112549 6.58 1.21 20151226 112550 6.59 1.21 20151226 112551 6.61 1.21 20151226 112552 6.63 1.22 20151226 112553 6.62 1.22 20151226 112554 6.60 1.22 20151226 112555 6.59 1.22 20151226 112556 6.58 1.22 20151226 112557 6.57 1.22 20151226 112558 6.56 1.22 20151226 112559 6.55 1.22 20151226 112601 6.55 1.22 20151226 112602 6.55 1.22 20151226 112603 6.55 1.22 20151226 112604 6.54 1.22 20151226 112605 6.53 1.22 20151226 112606 6.51 1.22 20151226 112607 6.50 1.22 20151226 112608 6.48 1.22 20151226 112609 6.47 1.22 20151226 112610 6.45 1.22 20151226 112611 6.44 1.22 20151226 112612 6.43 1.22 20151226 112613 6.42 1.22 20151226 112614 6.41 1.22 20151226 112615 6.39 1.22 20151226 112616 6.38 1.22 20151226 112617 6.37 1.22 20151226 112618 6.35 1.21 20151226 112619 6.33 1.21 20151226 112620 6.31 1.21 20151226 112621 6.29 1.21 20151226 112622 6.27 1.21 20151226 112623 6.25 1.21 20151226 112624 6.23 1.21 20151226 112625 6.24 1.21 20151226 112626 6.25 1.21 20151226 112627 6.26 1.21 20151226 112628 6.27 1.21 20151226 112629 6.29 1.21 20151226 112630 6.30 1.21 20151226 112631 6.32 1.21 20151226 112632 6.34 1.21 20151226 112633 6.35 1.21 20151226 112634 6.37 1.21 20151226 112635 6.39 1.21 20151226 112636 6.41 1.21 20151226 112637 6.43 1.21 20151226 112638 6.45 1.21 20151226 112639 6.47 1.21 20151226 112640 6.49 1.21 20151226 112641 6.50 1.22 20151226 112642 6.52 1.22 20151226 112643 6.54 1.22 20151226 112644 6.56 1.22 20151226 112645 6.56 1.22 20151226 112646 6.57 1.22 20151226 112647 6.58 1.22 20151226 112648 6.59 1.22 20151226 112649 6.60 1.22 20151226 112651 6.61 1.22 20151226 112652 6.62 1.22 20151226 112653 6.63 1.23 20151226 112654 6.64 1.23 20151226 112655 6.66 1.23 20151226 112656 6.66 1.23 20151226 112657 6.66 1.23 20151226 112658 6.67 1.23 20151226 112659 6.67 1.23 20151226 112700 6.68 1.22 20151226 112701 6.68 1.22 20151226 112702 6.69 1.22 20151226 112703 6.69 1.22 20151226 112704 6.69 1.22 20151226 112705 6.70 1.22 20151226 112706 6.72 1.22 20151226 112707 6.75 1.22 20151226 112708 6.79 1.22 20151226 112709 6.82 1.22 20151226 112710 6.86 1.22 20151226 112711 6.89 1.22 20151226 112712 6.93 1.22 20151226 112713 6.96 1.22 20151226 112714 7.00 1.22 20151226 112715 7.04 1.22 20151226 112716 7.07 1.22 20151226 112717 7.11 1.22 20151226 112718 7.14 1.22 20151226 112719 7.18 1.22 20151226 112720 7.21 1.22 20151226 112721 7.25 1.22 20151226 112722 7.28 1.22 20151226 112723 7.31 1.22 20151226 112724 7.35 1.23 20151226 112725 7.38 1.23 20151226 112726 7.40 1.23 20151226 112727 7.41 1.23 20151226 112728 7.43 1.23 20151226 112729 7.45 1.23 20151226 112730 7.47 1.23 20151226 112731 7.49 1.23 20151226 112732 7.51 1.23 20151226 112733 7.53 1.23 20151226 112734 7.54 1.23 20151226 112735 7.55 1.23 20151226 112736 7.56 1.23 20151226 112737 7.56 1.23 20151226 112738 7.56 1.23 20151226 112739 7.56 1.23 20151226 112740 7.56 1.23 20151226 112742 7.56 1.23 20151226 112743 7.56 1.23 20151226 112744 7.56 1.23 20151226 112745 7.57 1.23 20151226 112746 7.57 1.23 20151226 112747 7.55 1.23 20151226 112748 7.53 1.23 20151226 112749 7.51 1.23 20151226 112750 7.49 1.22 20151226 112751 7.47 1.22 20151226 112752 7.45 1.22 20151226 112753 7.44 1.22 20151226 112754 7.42 1.22 20151226 112755 7.41 1.22 20151226 112756 7.39 1.22 20151226 112757 7.36 1.21 20151226 112758 7.33 1.21 20151226 112759 7.29 1.21 20151226 112800 7.25 1.20 20151226 112801 7.20 1.20 20151226 112802 7.15 1.20 20151226 112803 7.09 1.19 20151226 112804 7.04 1.19 20151226 112805 6.99 1.18 20151226 112806 6.93 1.18 20151226 112807 6.88 1.17 20151226 112808 6.83 1.17 20151226 112809 6.78 1.17 20151226 112810 6.72 1.16 20151226 112811 6.66 1.16 20151226 112812 6.60 1.15 20151226 112813 6.54 1.15 20151226 112814 6.48 1.14 20151226 112815 6.42 1.13 20151226 112816 6.36 1.13 20151226 112817 6.32 1.13 20151226 112818 6.29 1.12 20151226 112819 6.27 1.12 20151226 112820 6.25 1.11 20151226 112821 6.22 1.11 20151226 112822 6.20 1.11 20151226 112823 6.18 1.10 20151226 112824 6.16 1.10 20151226 112825 6.15 1.10 20151226 112826 6.13 1.09 20151226 112827 6.09 1.09 20151226 112828 6.04 1.08 20151226 112829 6.00 1.08 20151226 112830 5.95 1.08 20151226 112831 5.91 1.07 20151226 112833 5.87 1.07 20151226 112834 5.83 1.07 20151226 112835 5.79 1.06 20151226 112836 5.75 1.06 20151226 112837 5.71 1.06 20151226 112838 5.70 1.05 20151226 112839 5.72 1.05 20151226 112840 5.73 1.05 20151226 112841 5.74 1.05 20151226 112842 5.74 1.05 20151226 112843 5.75 1.05 20151226 112844 5.76 1.05 20151226 112845 5.76 1.05 20151226 112846 5.78 1.05 20151226 112847 5.78 1.05 20151226 112848 5.80 1.05 20151226 112849 5.83 1.05 20151226 112850 5.86 1.06 20151226 112851 5.89 1.06 20151226 112852 5.92 1.07 20151226 112853 5.96 1.07 20151226 112854 5.99 1.07 20151226 112855 6.03 1.08 20151226 112856 6.07 1.08 20151226 112857 6.11 1.08 20151226 112858 6.15 1.09 20151226 112859 6.18 1.09 20151226 112900 6.20 1.09 20151226 112901 6.23 1.10 20151226 112902 6.26 1.10 20151226 112903 6.29 1.10 20151226 112904 6.31 1.11 20151226 112905 6.34 1.11 20151226 112906 6.38 1.11 20151226 112907 6.41 1.12 20151226 112908 6.42 1.12 20151226 112909 6.42 1.12 20151226 112910 6.41 1.12 20151226 112911 6.41 1.12 20151226 112912 6.42 1.12 20151226 112913 6.42 1.12 20151226 112914 6.42 1.12 20151226 112915 6.42 1.12 20151226 112916 6.42 1.12 20151226 112917 6.42 1.12 20151226 112918 6.42 1.13 20151226 112919 6.43 1.13 20151226 112920 6.43 1.13 20151226 112921 6.43 1.13 20151226 112923 6.43 1.13 20151226 112924 6.44 1.13 20151226 112925 6.45 1.13 20151226 112926 6.45 1.13 20151226 112927 6.46 1.13 20151226 112928 6.46 1.13 20151226 112929 6.46 1.13 20151226 112930 6.45 1.13 20151226 112931 6.46 1.13 20151226 112932 6.45 1.13 20151226 112933 6.45 1.13 20151226 112934 6.44 1.13 20151226 112935 6.44 1.13 20151226 112936 6.44 1.13 20151226 112937 6.43 1.13 20151226 112938 6.43 1.13 20151226 112939 6.42 1.13 20151226 112940 6.40 1.12 20151226 112941 6.38 1.12 20151226 112942 6.37 1.12 20151226 112943 6.35 1.12 20151226 112944 6.33 1.12 20151226 112945 6.31 1.12 20151226 112946 6.29 1.12 20151226 112947 6.28 1.12 20151226 112948 6.25 1.12 20151226 112949 6.22 1.12 20151226 112950 6.17 1.11 20151226 112951 6.13 1.11 20151226 112952 6.09 1.10 20151226 112953 6.05 1.10 20151226 112954 6.01 1.10 20151226 112955 5.97 1.10 20151226 112956 5.93 1.09 20151226 112957 5.89 1.09 20151226 112958 5.85 1.09 20151226 112959 5.82 1.08 20151226 113000 5.79 1.08 20151226 113001 5.75 1.08 20151226 113002 5.72 1.08 20151226 113003 5.69 1.07 20151226 113004 5.66 1.07 20151226 113005 5.62 1.07 20151226 113006 5.58 1.07 20151226 113007 5.54 1.06 20151226 113008 5.51 1.06 20151226 113009 5.48 1.06 20151226 113010 5.45 1.06 20151226 113011 5.41 1.06 20151226 113012 5.38 1.05 20151226 113014 5.35 1.05 20151226 113015 5.33 1.05 20151226 113016 5.29 1.05 20151226 113017 5.26 1.05 20151226 113018 5.23 1.04 20151226 113019 5.20 1.04 20151226 113020 5.20 1.04 20151226 113021 5.21 1.04 20151226 113022 5.23 1.04 20151226 113023 5.24 1.04 20151226 113024 5.26 1.04 20151226 113025 5.28 1.04 20151226 113026 5.29 1.05 20151226 113027 5.31 1.05 20151226 113028 5.33 1.05 20151226 113029 5.35 1.05 20151226 113030 5.37 1.05 20151226 113031 5.39 1.05 20151226 113032 5.41 1.05 20151226 113033 5.43 1.04 20151226 113034 5.45 1.04 20151226 113035 5.48 1.04 20151226 113036 5.51 1.04 20151226 113037 5.53 1.04 20151226 113038 5.56 1.04 20151226 113039 5.59 1.04 20151226 113040 5.63 1.04 20151226 113041 5.67 1.04 20151226 113042 5.71 1.04 20151226 113043 5.75 1.04 20151226 113044 5.79 1.04 20151226 113045 5.83 1.03 20151226 113046 5.87 1.03 20151226 113047 5.93 1.03 20151226 113048 5.98 1.03 20151226 113049 6.04 1.03 20151226 113050 6.09 1.03 20151226 113051 6.14 1.03 20151226 113052 6.20 1.04 20151226 113053 6.25 1.04 20151226 113054 6.30 1.04 20151226 113055 6.35 1.04 20151226 113056 6.40 1.04 20151226 113057 6.45 1.04 20151226 113058 6.50 1.04 20151226 113059 6.55 1.04 20151226 113100 6.58 1.04 20151226 113101 6.60 1.04 20151226 113102 6.62 1.04 20151226 113103 6.63 1.04 20151226 113105 6.64 1.04 20151226 113106 6.66 1.04 20151226 113107 6.67 1.04 20151226 113108 6.68 1.04 20151226 113109 6.68 1.03 20151226 113110 6.69 1.03 20151226 113111 6.68 1.03 20151226 113112 6.66 1.03 20151226 113113 6.64 1.03 20151226 113114 6.62 1.02 20151226 113115 6.60 1.02 20151226 113116 6.57 1.02 20151226 113117 6.53 1.02 20151226 113118 6.50 1.02 20151226 113119 6.47 1.02 20151226 113120 6.44 1.02 20151226 113121 6.40 1.01 20151226 113122 6.35 1.01 20151226 113123 6.30 1.01 20151226 113124 6.26 1.01 20151226 113125 6.22 1.00 20151226 113126 6.17 1.00 20151226 113127 6.12 1.00 20151226 113128 6.08 0.99 20151226 113129 6.04 0.99 20151226 113130 5.99 0.99 20151226 113131 5.96 0.99 20151226 113132 5.93 0.99 20151226 113133 5.90 0.99 20151226 113134 5.89 1.00 20151226 113135 5.86 1.00 20151226 113136 5.84 1.01 20151226 113137 5.83 1.01 20151226 113138 5.82 1.01 20151226 113139 5.80 1.02 20151226 113140 5.79 1.02 20151226 113141 5.78 1.03 20151226 113142 5.77 1.04 20151226 113143 5.76 1.05 20151226 113144 5.75 1.05 20151226 113145 5.73 1.06 20151226 113146 5.73 1.06 20151226 113147 5.72 1.07 20151226 113148 5.72 1.08 20151226 113149 5.72 1.08 20151226 113150 5.72 1.08 20151226 113151 5.72 1.07 20151226 113152 5.72 1.06 20151226 113153 5.70 1.05 20151226 113155 5.69 1.03 20151226 113156 5.67 1.01 20151226 113157 5.65 0.99 20151226 113158 5.64 0.98 20151226 113159 5.62 0.96 20151226 113200 5.59 0.93 20151226 113201 5.56 0.91 20151226 113202 5.55 0.90 20151226 113203 5.56 0.92 20151226 113204 5.55 0.92 20151226 113205 5.55 0.93 20151226 113206 5.55 0.94 20151226 113207 5.56 0.96 20151226 113208 5.56 0.97 20151226 113209 5.55 0.98 20151226 113210 5.55 0.99 20151226 113211 5.55 1.01 20151226 113212 5.55 1.02 20151226 113213 5.56 1.03 20151226 113214 5.56 1.04 20151226 113215 5.57 1.05 20151226 113216 5.57 1.06 20151226 113217 5.58 1.06 20151226 113218 5.58 1.07 20151226 113219 5.58 1.08 20151226 113220 5.59 1.09 20151226 113221 5.60 1.10 20151226 113222 5.62 1.11 20151226 113225 5.72 1.16 20151226 113226 5.76 1.17 20151226 113227 5.79 1.19 20151226 113228 5.81 1.20 20151226 113229 5.84 1.22 20151226 113230 5.87 1.23 20151226 113231 5.90 1.24 20151226 113232 5.91 1.25 20151226 113233 5.91 1.26 20151226 113234 5.92 1.27 20151226 113235 5.92 1.28 20151226 113236 5.93 1.29 20151226 113237 5.93 1.30 20151226 113238 5.93 1.30 20151226 113239 5.92 1.31 20151226 113240 5.93 1.32 20151226 113241 5.92 1.33 20151226 113242 5.91 1.34 20151226 113243 5.90 1.34 20151226 113244 5.91 1.35 20151226 113246 5.90 1.36 20151226 113247 5.90 1.36 20151226 113248 5.89 1.37 20151226 113249 5.88 1.37 20151226 113250 5.88 1.38 20151226 113251 5.88 1.38 20151226 113252 5.87 1.39 20151226 113253 5.85 1.39 20151226 113254 5.82 1.39 20151226 113255 5.81 1.40 20151226 113256 5.79 1.40 20151226 113257 5.78 1.40 20151226 113258 5.76 1.40 20151226 113300 5.75 1.41 20151226 113301 5.74 1.41 20151226 113302 5.74 1.41 20151226 113303 5.71 1.42 20151226 113304 5.69 1.42 20151226 113305 5.66 1.42 20151226 113306 5.63 1.42 20151226 113307 5.60 1.43 20151226 113308 5.58 1.43 20151226 113309 5.56 1.43 20151226 113310 5.54 1.44 20151226 113311 5.52 1.44 20151226 113312 5.49 1.44 20151226 113313 5.51 1.45 20151226 113314 5.57 1.45 20151226 113315 5.62 1.46 20151226 113316 5.68 1.46 20151226 113317 5.73 1.46 20151226 113318 5.80 1.47 20151226 113319 5.86 1.47 20151226 113320 5.92 1.48 20151226 113321 5.98 1.48 20151226 113322 6.05 1.49 20151226 113323 6.10 1.50 20151226 113324 6.15 1.50 20151226 113325 6.20 1.51 20151226 113326 6.25 1.51 20151226 113327 6.30 1.52 20151226 113328 6.35 1.53 20151226 113329 6.41 1.53 20151226 113330 6.46 1.54 20151226 113331 6.52 1.55 20151226 113333 6.60 1.56 20151226 113334 6.59 1.57 20151226 113336 6.59 1.58 20151226 113337 6.59 1.59 20151226 113338 6.59 1.60 20151226 113339 6.59 1.61 20151226 113340 6.59 1.62 20151226 113341 6.59 1.63 20151226 113342 6.59 1.64 20151226 113343 6.60 1.65 20151226 113344 6.65 1.66 20151226 113345 6.72 1.67 20151226 113346 6.79 1.68 20151226 113347 6.86 1.69 20151226 113348 6.93 1.70 20151226 113349 7.00 1.71 20151226 113350 7.07 1.73 20151226 113351 7.14 1.74 20151226 113352 7.22 1.75 20151226 113353 7.29 1.76 20151226 113354 7.36 1.77 20151226 113355 7.43 1.79 20151226 113356 7.49 1.80 20151226 113357 7.55 1.81 20151226 113358 7.61 1.82 20151226 113359 7.66 1.83 20151226 113400 7.71 1.84 20151226 113401 7.76 1.86 20151226 113402 7.80 1.87 20151226 113403 7.84 1.88 20151226 113404 7.82 1.88 20151226 113405 7.77 1.89 20151226 113406 7.73 1.89 20151226 113407 7.70 1.90 20151226 113408 7.67 1.90 20151226 113409 7.65 1.91 20151226 113410 7.65 1.91 20151226 113411 7.65 1.92 20151226 113412 7.65 1.92 20151226 113413 7.67 1.93 20151226 113414 7.77 1.94 20151226 113415 7.93 1.96 20151226 113416 8.10 1.98 20151226 113417 8.25 1.99 20151226 113418 8.40 2.01 20151226 113419 8.55 2.03 20151226 113420 8.69 2.05 20151226 113421 8.83 2.07 20151226 113422 8.96 2.09 20151226 113423 9.09 2.11 20151226 113424 9.09 2.12 20151226 113425 9.02 2.12 20151226 113427 8.94 2.12 20151226 113428 8.87 2.12 20151226 113429 8.80 2.12 20151226 113430 8.73 2.13 20151226 113431 8.67 2.13 20151226 113432 8.62 2.13 20151226 113433 8.56 2.13 20151226 113434 8.51 2.13 20151226 113435 8.50 2.13 20151226 113436 8.51 2.12 20151226 113437 8.51 2.12 20151226 113438 8.53 2.11 20151226 113439 8.54 2.11 20151226 113440 8.55 2.11 20151226 113441 8.57 2.10 20151226 113442 8.58 2.10 20151226 113443 8.60 2.10 20151226 113444 8.62 2.10 20151226 113445 8.47 2.09 20151226 113446 8.19 2.08 20151226 113447 7.91 2.06 20151226 113448 7.64 2.05 20151226 113449 7.38 2.03 20151226 113450 7.17 2.02 20151226 113451 6.91 2.01 20151226 113452 6.65 1.99 20151226 113453 6.39 1.98 20151226 113454 6.14 1.96 20151226 113455 5.92 1.95 20151226 113456 5.74 1.94 20151226 113457 5.55 1.94 20151226 113458 5.36 1.93 20151226 113459 5.17 1.92 20151226 113500 4.98 1.91 20151226 113501 4.79 1.90 20151226 113502 4.60 1.89 20151226 113503 4.40 1.88 20151226 113504 4.21 1.87 20151226 113505 4.04 1.86 20151226 113506 3.93 1.86 20151226 113507 3.83 1.86 20151226 113508 3.73 1.86 20151226 113509 3.64 1.85 20151226 113510 3.55 1.85 20151226 113511 3.46 1.85 20151226 113512 3.38 1.84 20151226 113513 3.31 1.84 20151226 113514 3.25 1.84 20151226 113515 3.18 1.84 20151226 113516 3.12 1.84 20151226 113518 3.05 1.84 20151226 113519 2.99 1.84 20151226 113520 2.93 1.84 20151226 113521 2.87 1.84 20151226 113522 2.82 1.84 20151226 113523 2.76 1.84 20151226 113524 2.70 1.84 20151226 113525 2.64 1.84 20151226 113526 2.58 1.84 20151226 113527 2.48 1.84 20151226 113528 2.39 1.85 20151226 113529 2.30 1.85 20151226 113530 2.21 1.86 20151226 113531 2.11 1.86 20151226 113533 1.94 1.87 20151226 113534 1.86 1.88 20151226 113535 1.79 1.88 20151226 113536 1.72 1.88 20151226 113537 1.64 1.89 20151226 113538 1.58 1.89 20151226 113539 1.53 1.89 20151226 113540 1.49 1.90 20151226 113541 1.48 1.90 20151226 113542 1.48 1.90 20151226 113543 1.51 1.91 20151226 113544 1.56 1.91 20151226 113545 1.62 1.92 20151226 113546 1.73 1.92 20151226 113547 1.88 1.92 20151226 113549 2.21 1.94 20151226 113550 2.39 1.94 20151226 113552 2.76 1.95 20151226 113553 2.96 1.96 20151226 113554 3.17 1.96 20151226 113555 3.37 1.97 20151226 113556 3.58 1.97 20151226 113557 3.76 1.98 20151226 113558 3.93 1.99 20151226 113559 4.10 1.99 20151226 113600 4.28 2.00 20151226 113601 4.46 2.00 20151226 113602 4.64 2.01 20151226 113603 4.82 2.02 20151226 113604 5.00 2.02 20151226 113605 5.19 2.03 20151226 113606 5.36 2.04 20151226 113608 5.47 2.04 20151226 113609 5.62 2.05 20151226 113610 5.78 2.06 20151226 113611 5.94 2.07 20151226 113612 6.11 2.08 20151226 113613 6.28 2.09 20151226 113614 6.46 2.10 20151226 113615 6.65 2.11 20151226 113616 6.83 2.12 20151226 113617 7.01 2.13 20151226 113618 7.16 2.14 20151226 113619 7.30 2.16 20151226 113620 7.44 2.17 20151226 113621 7.57 2.18 20151226 113622 7.70 2.19 20151226 113623 7.83 2.21 20151226 113625 8.06 2.23 20151226 113626 8.17 2.24 20151226 113627 8.29 2.25 20151226 113628 8.42 2.26 20151226 113629 8.56 2.28 20151226 113630 8.69 2.29 20151226 113631 8.82 2.30 20151226 113632 8.95 2.31 20151226 113634 9.20 2.33 20151226 113637 9.56 2.36 20151226 113638 9.58 2.37 20151226 113639 9.59 2.37 20151226 113640 9.60 2.38 20151226 113641 9.61 2.39 20151226 113642 9.62 2.39 20151226 113643 9.62 2.40 20151226 113644 9.62 2.40 20151226 113645 9.62 2.41 20151226 113646 9.62 2.41 20151226 113647 9.61 2.42 20151226 113648 9.60 2.42 20151226 113649 9.58 2.42 20151226 113650 9.56 2.42 20151226 113651 9.55 2.42 20151226 113652 9.54 2.43 20151226 113653 9.53 2.43 20151226 113654 9.53 2.43 20151226 113655 9.52 2.43 20151226 113656 9.52 2.43 20151226 113657 9.52 2.43 20151226 113659 9.52 2.43 20151226 113700 9.53 2.43 20151226 113701 9.54 2.43 20151226 113702 9.55 2.43 20151226 113703 9.56 2.43 20151226 113704 9.56 2.43 20151226 113705 9.57 2.43 20151226 113706 9.58 2.43 20151226 113707 9.59 2.43 20151226 113708 9.59 2.43 20151226 113709 9.59 2.43 20151226 113710 9.59 2.43 20151226 113711 9.59 2.43 20151226 113712 9.59 2.43 20151226 113713 9.59 2.42 20151226 113714 9.59 2.42 20151226 113715 9.59 2.42 20151226 113716 9.58 2.42 20151226 113717 9.58 2.42 20151226 113718 9.58 2.42 20151226 113719 9.57 2.42 20151226 113720 9.57 2.42 20151226 113721 9.56 2.42 20151226 113722 9.55 2.42 20151226 113723 9.55 2.42 20151226 113724 9.54 2.42 20151226 113725 9.53 2.42 20151226 113726 9.52 2.42 20151226 113727 9.51 2.42 20151226 113728 9.50 2.42 20151226 113729 9.48 2.43 20151226 113730 9.46 2.43 20151226 113731 9.44 2.43 20151226 113732 9.41 2.43 20151226 113733 9.38 2.43 20151226 113734 9.36 2.43 20151226 113735 9.33 2.43 20151226 113736 9.29 2.43 20151226 113737 9.26 2.43 20151226 113738 9.23 2.43 20151226 113739 9.20 2.43 20151226 113740 9.18 2.43 20151226 113741 9.16 2.43 20151226 113742 9.14 2.43 20151226 113743 9.12 2.43 20151226 113744 9.11 2.43 20151226 113745 9.10 2.42 20151226 113746 9.09 2.42 20151226 113747 9.07 2.42 20151226 113749 9.06 2.42 20151226 113750 9.05 2.42 20151226 113751 9.04 2.42 20151226 113752 9.03 2.42 20151226 113753 9.02 2.42 20151226 113754 9.01 2.42 20151226 113755 9.00 2.42 20151226 113756 9.00 2.42 20151226 113757 8.99 2.42 20151226 113758 8.98 2.42 20151226 113759 8.98 2.42 20151226 113800 8.97 2.42 20151226 113801 8.97 2.42 20151226 113802 8.96 2.42 20151226 113803 8.95 2.42 20151226 113804 8.95 2.42 20151226 113805 8.94 2.42 20151226 113806 8.93 2.42 20151226 113807 8.92 2.42 20151226 113808 8.91 2.42 20151226 113809 8.90 2.42 20151226 113810 8.88 2.42 20151226 113811 8.85 2.41 20151226 113812 8.81 2.41 20151226 113813 8.78 2.41 20151226 113814 8.75 2.41 20151226 113815 8.71 2.41 20151226 113816 8.68 2.41 20151226 113817 8.64 2.40 20151226 113818 8.61 2.40 20151226 113819 8.57 2.40 20151226 113820 8.55 2.40 20151226 113821 8.53 2.40 20151226 113822 8.51 2.39 20151226 113823 8.50 2.39 20151226 113824 8.48 2.39 20151226 113825 8.47 2.38 20151226 113826 8.46 2.38 20151226 113827 8.44 2.38 20151226 113828 8.43 2.37 20151226 113829 8.42 2.37 20151226 113830 8.40 2.36 20151226 113831 8.38 2.36 20151226 113832 8.36 2.36 20151226 113833 8.33 2.35 20151226 113834 8.30 2.35 20151226 113835 8.27 2.34 20151226 113836 8.23 2.34 20151226 113837 8.19 2.33 20151226 113838 8.14 2.33 20151226 113840 8.10 2.32 20151226 113841 8.06 2.32 20151226 113842 8.01 2.31 20151226 113843 7.96 2.31 20151226 113844 7.92 2.30 20151226 113845 7.87 2.30 20151226 113846 7.83 2.29 20151226 113847 7.78 2.29 20151226 113848 7.73 2.28 20151226 113849 7.68 2.28 20151226 113850 7.63 2.27 20151226 113851 7.58 2.27 20151226 113852 7.54 2.27 20151226 113853 7.50 2.27 20151226 113854 7.46 2.26 20151226 113855 7.43 2.26 20151226 113856 7.39 2.26 20151226 113857 7.35 2.26 20151226 113858 7.32 2.26 20151226 113859 7.28 2.25 20151226 113900 7.26 2.25 20151226 113901 7.24 2.25 20151226 113902 7.23 2.25 20151226 113903 7.22 2.24 20151226 113904 7.21 2.24 20151226 113905 7.21 2.24 20151226 113906 7.20 2.24 20151226 113907 7.20 2.24 20151226 113908 7.19 2.23 20151226 113909 7.19 2.23 20151226 113910 7.19 2.23 20151226 113911 7.19 2.23 20151226 113912 7.20 2.23 20151226 113913 7.21 2.23 20151226 113914 7.22 2.22 20151226 113915 7.24 2.22 20151226 113916 7.26 2.22 20151226 113917 7.28 2.22 20151226 113918 7.30 2.22 20151226 113919 7.32 2.22 20151226 113920 7.34 2.21 20151226 113921 7.36 2.21 20151226 113922 7.36 2.21 20151226 113923 7.36 2.21 20151226 113924 7.36 2.21 20151226 113925 7.36 2.20 20151226 113926 7.37 2.20 20151226 113927 7.37 2.20 20151226 113928 7.37 2.20 20151226 113929 7.37 2.19 20151226 113931 7.38 2.19 20151226 113932 7.38 2.19 20151226 113933 7.37 2.19 20151226 113934 7.36 2.19 20151226 113935 7.35 2.18 20151226 113936 7.35 2.18 20151226 113937 7.34 2.18 20151226 113938 7.33 2.18 20151226 113939 7.32 2.18 20151226 113940 7.31 2.18 20151226 113941 7.29 2.17 20151226 113942 7.28 2.17 20151226 113943 7.27 2.17 20151226 113944 7.28 2.17 20151226 113945 7.29 2.17 20151226 113946 7.30 2.17 20151226 113947 7.31 2.17 20151226 113948 7.32 2.17 20151226 113949 7.32 2.16 20151226 113950 7.32 2.16 20151226 113951 7.32 2.16 20151226 113952 7.32 2.16 20151226 113953 7.32 2.16 20151226 113954 7.30 2.16 20151226 113955 7.27 2.16 20151226 113956 7.25 2.16 20151226 113957 7.23 2.16 20151226 113958 7.21 2.16 20151226 113959 7.20 2.16 20151226 114000 7.18 2.16 20151226 114001 7.16 2.16 20151226 114002 7.15 2.15 20151226 114003 7.13 2.15 20151226 114004 7.09 2.15 20151226 114005 7.04 2.15 20151226 114006 7.00 2.15 20151226 114007 6.95 2.15 20151226 114008 6.90 2.15 20151226 114009 6.85 2.15 20151226 114010 6.80 2.14 20151226 114011 6.75 2.14 20151226 114012 6.71 2.14 20151226 114013 6.65 2.14 20151226 114014 6.61 2.14 20151226 114015 6.56 2.14 20151226 114016 6.52 2.14 20151226 114017 6.48 2.14 20151226 114018 6.44 2.14 20151226 114019 6.41 2.14 20151226 114021 6.37 2.14 20151226 114022 6.34 2.14 20151226 114023 6.31 2.14 20151226 114024 6.28 2.14 20151226 114025 6.25 2.14 20151226 114026 6.21 2.14 20151226 114027 6.17 2.14 20151226 114028 6.14 2.14 20151226 114029 6.10 2.14 20151226 114030 6.07 2.14 20151226 114031 6.04 2.14 20151226 114032 6.01 2.14 20151226 114033 5.98 2.14 20151226 114034 5.95 2.14 20151226 114035 5.92 2.14 20151226 114036 5.89 2.14 20151226 114037 5.86 2.14 20151226 114038 5.83 2.14 20151226 114039 5.79 2.14 20151226 114040 5.76 2.14 20151226 114041 5.75 2.14 20151226 114042 5.72 2.14 20151226 114043 5.69 2.14 20151226 114044 5.67 2.14 20151226 114045 5.65 2.13 20151226 114046 5.62 2.13 20151226 114047 5.60 2.13 20151226 114048 5.58 2.13 20151226 114049 5.57 2.13 20151226 114050 5.55 2.13 20151226 114051 5.53 2.13 20151226 114052 5.52 2.13 20151226 114053 5.51 2.13 20151226 114054 5.49 2.13 20151226 114055 5.47 2.13 20151226 114056 5.47 2.13 20151226 114057 5.46 2.13 20151226 114058 5.44 2.13 20151226 114059 5.43 2.13 20151226 114100 5.41 2.13 20151226 114101 5.39 2.13 20151226 114102 5.37 2.13 20151226 114103 5.35 2.13 20151226 114104 5.33 2.13 20151226 114105 5.31 2.13 20151226 114106 5.28 2.12 20151226 114107 5.25 2.12 20151226 114108 5.21 2.12 20151226 114109 5.17 2.12 20151226 114110 5.14 2.12 20151226 114112 5.11 2.12 20151226 114113 5.08 2.12 20151226 114114 5.05 2.12 20151226 114115 5.03 2.12 20151226 114116 5.00 2.12 20151226 114117 4.98 2.12 20151226 114118 4.96 2.12 20151226 114119 4.94 2.12 20151226 114120 4.94 2.12 20151226 114121 4.93 2.12 20151226 114122 4.92 2.12 20151226 114123 4.91 2.12 20151226 114124 4.90 2.13 20151226 114125 4.88 2.13 20151226 114126 4.87 2.13 20151226 114127 4.85 2.13 20151226 114128 4.84 2.13 20151226 114129 4.82 2.13 20151226 114130 4.81 2.13 20151226 114131 4.80 2.13 20151226 114132 4.79 2.13 20151226 114133 4.77 2.13 20151226 114134 4.76 2.13 20151226 114135 4.74 2.13 20151226 114136 4.72 2.13 20151226 114137 4.71 2.13 20151226 114138 4.68 2.13 20151226 114139 4.64 2.13 20151226 114140 4.60 2.14 20151226 114141 4.56 2.14 20151226 114142 4.52 2.14 20151226 114143 4.48 2.14 20151226 114144 4.45 2.14 20151226 114145 4.42 2.14 20151226 114146 4.38 2.14 20151226 114147 4.35 2.14 20151226 114148 4.32 2.14 20151226 114149 4.29 2.14 20151226 114150 4.26 2.14 20151226 114151 4.24 2.14 20151226 114152 4.21 2.14 20151226 114153 4.18 2.14 20151226 114154 4.14 2.14 20151226 114155 4.11 2.14 20151226 114156 4.08 2.14 20151226 114157 4.05 2.14 20151226 114158 4.02 2.14 20151226 114159 3.93 2.14 20151226 114200 3.83 2.14 20151226 114201 3.74 2.14 20151226 114203 3.64 2.14 20151226 114204 3.56 2.14 20151226 114205 3.47 2.14 20151226 114206 3.38 2.14 20151226 114207 3.29 2.14 20151226 114208 3.20 2.14 20151226 114209 3.12 2.13 20151226 114210 3.04 2.13 20151226 114211 2.99 2.13 20151226 114212 2.92 2.13 20151226 114213 2.85 2.13 20151226 114214 2.79 2.13 20151226 114215 2.72 2.13 20151226 114216 2.66 2.13 20151226 114217 2.62 2.13 20151226 114218 2.56 2.13 20151226 114219 2.50 2.13 20151226 114220 2.45 2.13 20151226 114221 2.39 2.14 20151226 114222 2.33 2.14 20151226 114223 2.28 2.14 20151226 114224 2.22 2.14 20151226 114225 2.16 2.14 20151226 114226 2.10 2.14 20151226 114227 2.04 2.14 20151226 114229 1.94 2.13 20151226 114230 1.89 2.13 20151226 114231 1.83 2.13 20151226 114232 1.78 2.13 20151226 114233 1.73 2.13 20151226 114234 1.70 2.13 20151226 114235 1.66 2.13 20151226 114236 1.62 2.13 20151226 114237 1.59 2.13 20151226 114238 1.56 2.13 20151226 114239 1.54 2.13 20151226 114240 1.52 2.13 20151226 114241 1.50 2.13 20151226 114242 1.47 2.13 20151226 114243 1.44 2.13 20151226 114244 1.42 2.14 20151226 114245 1.40 2.13 20151226 114246 1.40 2.14 20151226 114247 1.39 2.14 20151226 114248 1.40 2.14 20151226 114249 1.41 2.14 20151226 114250 1.42 2.14 20151226 114251 1.45 2.14 20151226 114253 1.45 2.14 20151226 114254 1.47 2.15 20151226 114255 1.49 2.15 20151226 114256 1.52 2.15 20151226 114257 1.55 2.15 20151226 114258 1.60 2.15 20151226 114259 1.66 2.16 20151226 114300 1.71 2.16 20151226 114301 1.77 2.16 20151226 114302 1.83 2.16 20151226 114303 1.90 2.16 20151226 114304 2.00 2.17 20151226 114305 2.09 2.17 20151226 114306 2.18 2.17 20151226 114307 2.28 2.18 20151226 114308 2.39 2.18 20151226 114309 2.51 2.18 20151226 114310 2.62 2.18 20151226 114311 2.71 2.18 20151226 114312 2.83 2.19 20151226 114313 2.94 2.19 20151226 114314 3.06 2.19 20151226 114315 3.16 2.20 20151226 114316 3.24 2.20 20151226 114317 3.36 2.20 20151226 114318 3.47 2.20 20151226 114319 3.58 2.20 20151226 114320 3.71 2.21 20151226 114321 3.79 2.21 20151226 114322 3.91 2.21 20151226 114323 4.04 2.21 20151226 114324 4.10 2.22 20151226 114325 4.15 2.22 20151226 114326 4.23 2.23 20151226 114327 4.30 2.23 20151226 114328 4.38 2.23 20151226 114329 4.47 2.24 20151226 114330 4.53 2.24 20151226 114331 4.61 2.25 20151226 114332 4.70 2.25 20151226 114333 4.79 2.26 20151226 114334 4.84 2.26 20151226 114335 4.89 2.26 20151226 114336 4.94 2.27 20151226 114337 4.99 2.28 20151226 114338 5.04 2.28 20151226 114339 5.08 2.29 20151226 114340 5.13 2.29 20151226 114341 5.19 2.30 20151226 114342 5.24 2.30 20151226 114344 5.28 2.31 20151226 114345 5.34 2.32 20151226 114346 5.41 2.32 20151226 114347 5.48 2.33 20151226 114348 5.54 2.33 20151226 114349 5.60 2.34 20151226 114350 5.67 2.35 20151226 114351 5.74 2.35 20151226 114352 5.81 2.36 20151226 114353 5.87 2.36 20151226 114354 5.93 2.37 20151226 114355 6.00 2.38 20151226 114356 6.06 2.38 20151226 114357 6.10 2.39 20151226 114358 6.15 2.40 20151226 114359 6.20 2.40 20151226 114400 6.25 2.41 20151226 114401 6.29 2.41 20151226 114402 6.34 2.42 20151226 114403 6.39 2.43 20151226 114404 6.44 2.43 20151226 114405 6.47 2.44 20151226 114406 6.52 2.44 20151226 114407 6.55 2.45 20151226 114408 6.58 2.46 20151226 114409 6.60 2.46 20151226 114410 6.62 2.46 20151226 114411 6.65 2.47 20151226 114412 6.69 2.47 20151226 114413 6.71 2.48 20151226 114414 6.75 2.48 20151226 114415 6.78 2.49 20151226 114416 6.82 2.49 20151226 114417 6.85 2.49 20151226 114418 6.89 2.50 20151226 114419 6.95 2.51 20151226 114420 6.99 2.51 20151226 114421 7.04 2.52 20151226 114422 7.09 2.53 20151226 114423 7.14 2.54 20151226 114424 7.17 2.54 20151226 114425 7.23 2.55 20151226 114426 7.28 2.55 20151226 114427 7.33 2.56 20151226 114428 7.40 2.57 20151226 114429 7.49 2.58 20151226 114430 7.59 2.59 20151226 114431 7.66 2.59 20151226 114432 7.76 2.60 20151226 114434 7.85 2.61 20151226 114435 7.95 2.62 20151226 114436 8.03 2.63 20151226 114437 8.13 2.64 20151226 114438 8.22 2.65 20151226 114439 8.32 2.66 20151226 114440 8.40 2.67 20151226 114441 8.50 2.68 20151226 114442 8.60 2.69 20151226 114443 8.68 2.70 20151226 114444 8.78 2.71 20151226 114445 8.89 2.72 20151226 114446 8.99 2.73 20151226 114447 9.07 2.74 20151226 114448 9.18 2.75 20151226 114449 9.28 2.76 20151226 114450 9.36 2.76 20151226 114451 9.46 2.78 20151226 114452 9.55 2.79 20151226 114453 9.63 2.80 20151226 114454 9.72 2.81 20151226 114455 9.81 2.82 20151226 114456 9.90 2.84 20151226 114457 9.97 2.85 20151226 114458 10.06 2.86 20151226 114459 10.15 2.87 20151226 114500 10.22 2.88 20151226 114501 10.28 2.89 20151226 114502 10.34 2.91 20151226 114503 10.38 2.92 20151226 114504 10.44 2.93 20151226 114505 10.50 2.95 20151226 114506 10.56 2.96 20151226 114507 10.60 2.97 20151226 114508 10.66 2.98 20151226 114509 10.72 3.00 20151226 114510 10.76 3.01 20151226 114511 10.81 3.02 20151226 114512 10.84 3.04 20151226 114513 10.86 3.05 20151226 114514 10.88 3.06 20151226 114515 10.91 3.08 20151226 114516 10.92 3.09 20151226 114517 10.95 3.10 20151226 114518 10.97 3.12 20151226 114519 10.98 3.13 20151226 114520 10.99 3.14 20151226 114521 11.00 3.15 20151226 114522 11.01 3.16 20151226 114523 11.02 3.18 20151226 114525 11.03 3.19 20151226 114526 11.03 3.20 20151226 114527 11.05 3.22 20151226 114528 11.05 3.23 20151226 114529 11.06 3.24 20151226 114530 11.07 3.25 20151226 114531 11.09 3.27 20151226 114532 11.10 3.28 20151226 114533 11.11 3.29 20151226 114534 11.12 3.31 20151226 114535 11.13 3.32 20151226 114536 11.14 3.33 20151226 114537 11.15 3.35 20151226 114538 11.16 3.36 20151226 114539 11.17 3.37 20151226 114540 11.17 3.39 20151226 114541 11.17 3.40 20151226 114542 11.18 3.41 20151226 114543 11.19 3.43 20151226 114544 11.19 3.44 20151226 114545 11.22 3.45 20151226 114546 11.25 3.47 20151226 114547 11.27 3.48 20151226 114548 11.30 3.50 20151226 114549 11.32 3.51 20151226 114550 11.34 3.52 20151226 114551 11.36 3.54 20151226 114552 11.38 3.55 20151226 114553 11.40 3.57 20151226 114554 11.42 3.58 20151226 114555 11.45 3.59 20151226 114556 11.50 3.61 20151226 114557 11.54 3.62 20151226 114558 11.57 3.63 20151226 114559 11.62 3.64 20151226 114600 11.65 3.65 20151226 114601 11.68 3.66 20151226 114602 11.72 3.67 20151226 114603 11.75 3.68 20151226 114604 11.78 3.69 20151226 114605 11.82 3.71 20151226 114606 11.87 3.72 20151226 114607 11.93 3.73 20151226 114608 12.01 3.75 20151226 114609 12.06 3.76 20151226 114610 12.13 3.77 20151226 114611 12.18 3.78 20151226 114612 12.26 3.79 20151226 114613 12.31 3.81 20151226 114614 12.36 3.82 20151226 114616 12.40 3.83 20151226 114617 12.44 3.84 20151226 114618 12.52 3.85 20151226 114619 12.60 3.87 20151226 114620 12.66 3.88 20151226 114621 12.75 3.90 20151226 114622 12.83 3.91 20151226 114623 12.90 3.92 20151226 114624 12.97 3.94 20151226 114625 13.04 3.95 20151226 114626 13.12 3.96 20151226 114627 13.21 3.98 20151226 114628 13.27 3.99 20151226 114629 13.35 4.01 20151226 114630 13.41 4.02 20151226 114631 13.49 4.03 20151226 114632 13.55 4.05 20151226 114633 13.63 4.06 20151226 114634 13.72 4.08 20151226 114635 13.76 4.09 20151226 114636 13.85 4.11 20151226 114637 13.89 4.11 20151226 114638 13.97 4.13 20151226 114639 14.06 4.15 20151226 114640 14.09 4.16 20151226 114641 14.17 4.17 20151226 114642 14.21 4.18 20151226 114643 14.29 4.19 20151226 114644 14.35 4.21 20151226 114645 14.42 4.22 20151226 114646 14.51 4.23 20151226 114647 14.55 4.24 20151226 114648 14.64 4.26 20151226 114649 14.68 4.27 20151226 114650 14.77 4.28 20151226 114651 14.82 4.29 20151226 114652 14.92 4.31 20151226 114653 15.01 4.32 20151226 114654 15.07 4.33 20151226 114655 15.17 4.35 20151226 114656 15.24 4.36 20151226 114657 15.35 4.38 20151226 114658 15.42 4.39 20151226 114659 15.52 4.40 20151226 114700 15.60 4.42 20151226 114701 15.70 4.43 20151226 114702 15.81 4.46 20151226 114703 15.88 4.47 20151226 114704 15.98 4.49 20151226 114706 16.05 4.51 20151226 114707 16.15 4.53 20151226 114708 16.21 4.54 20151226 114709 16.32 4.56 20151226 114710 16.38 4.58 20151226 114711 16.47 4.60 20151226 114712 16.55 4.61 20151226 114713 16.64 4.63 20151226 114714 16.68 4.64 20151226 114715 16.76 4.66 20151226 114716 16.82 4.67 20151226 114717 16.86 4.68 20151226 114718 16.93 4.70 20151226 114719 16.97 4.71 20151226 114720 17.02 4.72 20151226 114721 17.06 4.73 20151226 114722 17.13 4.75 20151226 114723 17.16 4.75 20151226 114724 17.20 4.77 20151226 114725 17.22 4.78 20151226 114726 17.26 4.79 20151226 114727 17.28 4.80 20151226 114728 17.32 4.81 20151226 114729 17.34 4.82 20151226 114730 17.39 4.83 20151226 114731 17.41 4.84 20151226 114732 17.45 4.84 20151226 114733 17.48 4.85 20151226 114734 17.52 4.85 20151226 114735 17.55 4.85 20151226 114736 17.57 4.86 20151226 114737 17.57 4.85 20151226 114738 17.59 4.85 20151226 114739 17.61 4.85 20151226 114740 17.63 4.86 20151226 114741 17.65 4.86 20151226 114742 17.69 4.87 20151226 114743 17.71 4.87 20151226 114744 17.75 4.87 20151226 114745 17.78 4.87 20151226 114746 17.82 4.88 20151226 114747 17.85 4.88 20151226 114748 17.88 4.88 20151226 114749 17.90 4.88 20151226 114750 17.94 4.89 20151226 114751 17.97 4.89 20151226 114752 18.00 4.90 20151226 114753 18.05 4.91 20151226 114754 18.08 4.92 20151226 114755 18.13 4.93 20151226 114757 18.17 4.94 20151226 114758 18.22 4.94 20151226 114759 18.24 4.95 20151226 114800 18.26 4.96 20151226 114801 18.28 4.97 20151226 114802 18.30 4.98 20151226 114803 18.31 4.99 20151226 114804 18.34 5.00 20151226 114805 18.35 5.01 20151226 114806 18.36 5.01 20151226 114807 18.38 5.03 20151226 114808 18.39 5.03 20151226 114809 18.41 5.04 20151226 114810 18.41 5.05 20151226 114811 18.40 5.05 20151226 114812 18.38 5.05 20151226 114813 18.36 5.05 20151226 114814 18.34 5.04 20151226 114815 18.32 5.04 20151226 114816 18.29 5.04 20151226 114817 18.26 5.04 20151226 114818 18.22 5.05 20151226 114819 18.18 5.05 20151226 114820 18.14 5.06 20151226 114821 18.10 5.06 20151226 114822 18.05 5.06 20151226 114823 17.97 5.07 20151226 114824 17.91 5.06 20151226 114825 17.84 5.06 20151226 114826 17.78 5.06 20151226 114827 17.72 5.05 20151226 114828 17.64 5.05 20151226 114829 17.57 5.04 20151226 114830 17.50 5.04 20151226 114831 17.44 5.03 20151226 114832 17.37 5.03 20151226 114833 17.33 5.03 20151226 114834 17.30 5.04 20151226 114835 17.28 5.04 20151226 114836 17.26 5.04 20151226 114837 17.23 5.04 20151226 114838 17.21 5.04 20151226 114839 17.19 5.04 20151226 114840 17.17 5.05 20151226 114841 17.17 5.05 20151226 114842 17.17 5.05 20151226 114843 17.17 5.05 20151226 114844 17.19 5.05 20151226 114845 17.22 5.06 20151226 114847 17.25 5.06 20151226 114848 17.28 5.07 20151226 114849 17.32 5.07 20151226 114850 17.35 5.07 20151226 114851 17.38 5.07 20151226 114852 17.42 5.08 20151226 114853 17.45 5.08 20151226 114854 17.49 5.08 20151226 114855 17.54 5.09 20151226 114856 17.57 5.09 20151226 114857 17.50 5.09 20151226 114858 17.40 5.08 20151226 114859 17.32 5.07 20151226 114900 17.22 5.06 20151226 114901 17.14 5.06 20151226 114902 17.05 5.05 20151226 114903 16.95 5.04 20151226 114904 16.86 5.03 20151226 114905 16.76 5.02 20151226 114906 16.63 5.01 20151226 114907 16.51 4.99 20151226 114908 16.35 4.98 20151226 114909 16.09 4.96 20151226 114910 15.89 4.95 20151226 114911 15.68 4.93 20151226 114912 15.44 4.91 20151226 114913 15.22 4.90 20151226 114914 15.02 4.88 20151226 114915 14.81 4.86 20151226 114916 14.57 4.84 20151226 114917 14.35 4.83 20151226 114918 14.12 4.81 20151226 114919 13.88 4.79 20151226 114920 13.80 4.79 20151226 114921 13.73 4.79 20151226 114922 13.64 4.79 20151226 114923 13.57 4.79 20151226 114924 13.49 4.79 20151226 114925 13.41 4.79 20151226 114926 13.35 4.79 20151226 114927 13.27 4.79 20151226 114928 13.19 4.79 20151226 114929 13.12 4.79 20151226 114930 13.05 4.79 20151226 114931 12.96 4.79 20151226 114932 12.81 4.79 20151226 114933 12.63 4.78 20151226 114934 12.47 4.78 20151226 114935 12.32 4.78 20151226 114936 12.13 4.78 20151226 114938 11.96 4.78 20151226 114939 11.79 4.78 20151226 114940 11.64 4.77 20151226 114941 11.46 4.77 20151226 114942 11.29 4.77 20151226 114943 11.13 4.77 20151226 114944 10.95 4.77 20151226 114945 10.69 4.76 20151226 114946 10.47 4.75 20151226 114947 10.26 4.75 20151226 114948 10.06 4.74 20151226 114949 9.83 4.74 20151226 114950 9.65 4.74 20151226 114951 9.49 4.74 20151226 114952 9.33 4.73 20151226 114953 9.19 4.73 20151226 114954 9.02 4.73 20151226 114955 8.91 4.73 20151226 114956 8.87 4.73 20151226 114957 8.87 4.73 20151226 114959 8.87 4.72 20151226 115000 8.88 4.73 20151226 115001 8.90 4.73 20151226 115002 8.93 4.73 20151226 115003 8.96 4.73 20151226 115004 9.01 4.73 20151226 115005 9.06 4.74 20151226 115006 9.11 4.74 20151226 115007 9.18 4.74 20151226 115008 9.26 4.74 20151226 115009 9.35 4.75 20151226 115010 9.44 4.76 20151226 115011 9.54 4.76 20151226 115012 9.64 4.77 20151226 115013 9.76 4.78 20151226 115014 9.87 4.78 20151226 115015 9.98 4.79 20151226 115016 10.09 4.80 20151226 115017 10.21 4.80 20151226 115018 10.32 4.81 20151226 115019 10.46 4.82 20151226 115020 10.59 4.83 20151226 115021 10.73 4.84 20151226 115022 10.86 4.84 20151226 115023 10.98 4.85 20151226 115024 11.11 4.86 20151226 115025 11.23 4.87 20151226 115026 11.38 4.88 20151226 115027 11.49 4.88 20151226 115029 11.60 4.89 20151226 115030 11.71 4.90 20151226 115031 11.81 4.91 20151226 115032 11.93 4.92 20151226 115033 11.99 4.92 20151226 115034 12.05 4.92 20151226 115035 12.10 4.93 20151226 115036 12.16 4.93 20151226 115037 12.20 4.94 20151226 115038 12.25 4.94 20151226 115039 12.30 4.94 20151226 115040 12.33 4.94 20151226 115041 12.36 4.95 20151226 115042 12.41 4.95 20151226 115043 12.46 4.96 20151226 115044 12.50 4.96 20151226 115045 12.54 4.96 20151226 115046 12.57 4.96 20151226 115047 12.59 4.97 20151226 115048 12.61 4.97 20151226 115049 12.62 4.97 20151226 115050 12.63 4.98 20151226 115051 12.63 4.98 20151226 115052 12.65 4.98 20151226 115053 12.66 4.99 20151226 115054 12.68 4.99 20151226 115055 12.70 5.00 20151226 115056 12.72 5.00 20151226 115057 12.75 5.01 20151226 115058 12.78 5.02 20151226 115059 12.82 5.03 20151226 115100 12.87 5.04 20151226 115101 12.93 5.06 20151226 115102 13.01 5.07 20151226 115103 13.08 5.09 20151226 115104 13.18 5.11 20151226 115105 13.28 5.13 20151226 115106 13.40 5.15 20151226 115107 13.50 5.17 20151226 115108 13.61 5.19 20151226 115109 13.73 5.21 20151226 115110 13.83 5.23 20151226 115111 13.95 5.26 20151226 115112 14.08 5.28 20151226 115113 14.19 5.30 20151226 115114 14.32 5.33 20151226 115115 14.45 5.36 20151226 115116 14.56 5.38 20151226 115117 14.69 5.41 20151226 115119 14.83 5.44 20151226 115120 14.97 5.47 20151226 115121 15.10 5.49 20151226 115122 15.26 5.52 20151226 115123 15.40 5.56 20151226 115124 15.52 5.59 20151226 115125 15.64 5.62 20151226 115126 15.73 5.64 20151226 115127 15.84 5.67 20151226 115128 15.95 5.71 20151226 115129 16.07 5.74 20151226 115130 16.20 5.77 20151226 115131 16.33 5.81 20151226 115132 16.45 5.84 20151226 115133 16.60 5.88 20151226 115134 16.73 5.91 20151226 115135 16.85 5.95 20151226 115136 16.97 5.99 20151226 115137 17.08 6.03 20151226 115138 17.21 6.07 20151226 115139 17.34 6.11 20151226 115140 17.47 6.15 20151226 115141 17.60 6.19 20151226 115142 17.74 6.23 20151226 115143 17.86 6.27 20151226 115144 17.99 6.32 20151226 115145 18.12 6.36 20151226 115146 18.26 6.40 20151226 115147 18.40 6.45 20151226 115148 18.54 6.50 20151226 115149 18.65 6.54 20151226 115150 18.78 6.59 20151226 115151 18.89 6.64 20151226 115152 19.01 6.68 20151226 115153 19.14 6.73 20151226 115154 19.26 6.77 20151226 115155 19.40 6.82 20151226 115156 19.53 6.86 20151226 115158 19.81 6.95 20151226 115159 19.93 6.99 20151226 115200 20.05 7.03 20151226 115201 20.16 7.07 20151226 115202 20.24 7.11 20151226 115203 20.32 7.15 20151226 115204 20.39 7.18 20151226 115205 20.47 7.21 20151226 115206 20.56 7.25 20151226 115207 20.62 7.27 20151226 115208 20.69 7.30 20151226 115210 20.76 7.32 20151226 115211 20.82 7.34 20151226 115212 20.90 7.36 20151226 115213 20.98 7.39 20151226 115214 21.06 7.42 20151226 115215 21.12 7.44 20151226 115216 21.05 7.41 20151226 115217 20.96 7.37 20151226 115218 20.88 7.33 20151226 115219 20.81 7.29 20151226 115220 20.74 7.26 20151226 115222 20.63 7.20 20151226 115223 20.56 7.16 20151226 115224 20.46 7.11 20151226 115225 20.38 7.07 20151226 115226 20.29 7.02 20151226 115227 20.20 6.97 20151226 115228 20.12 6.93 20151226 115229 19.88 6.83 20151226 115230 19.58 6.72 20151226 115231 19.29 6.61 20151226 115232 19.00 6.50 20151226 115233 18.81 6.41 20151226 115234 18.59 6.31 20151226 115235 18.39 6.21 20151226 115236 18.27 6.13 20151226 115238 18.03 5.95 20151226 115239 17.90 5.87 20151226 115240 17.85 5.80 20151226 115241 17.78 5.72 20151226 115242 17.66 5.63 20151226 115243 17.53 5.55 20151226 115244 17.36 5.45 20151226 115245 17.21 5.36 20151226 115246 17.05 5.28 20151226 115247 16.78 5.18 20151226 115248 16.54 5.09 20151226 115249 16.37 5.02 20151226 115250 16.15 4.93 20151226 115251 15.95 4.84 20151226 115252 15.83 4.78 20151226 115253 15.62 4.70 20151226 115254 15.35 4.61 20151226 115255 15.15 4.55 20151226 115256 14.83 4.47 20151226 115257 14.51 4.39 20151226 115258 14.28 4.33 20151226 115259 14.01 4.25 20151226 115301 13.80 4.19 20151226 115302 13.52 4.12 20151226 115303 13.26 4.06 20151226 115304 13.07 4.01 20151226 115305 12.85 3.94 20151226 115306 12.69 3.90 20151226 115307 12.50 3.84 20151226 115308 12.32 3.79 20151226 115309 12.18 3.75 20151226 115310 12.02 3.70 20151226 115311 11.92 3.68 20151226 115312 11.78 3.65 20151226 115313 11.69 3.63 20151226 115314 11.58 3.61 20151226 115315 11.47 3.59 20151226 115316 11.38 3.57 20151226 115317 11.27 3.55 20151226 115318 11.19 3.54 20151226 115319 11.09 3.52 20151226 115320 11.03 3.51 20151226 115321 10.94 3.49 20151226 115322 10.88 3.48 20151226 115323 10.79 3.47 20151226 115324 10.73 3.46 20151226 115325 10.63 3.45 20151226 115326 10.55 3.44 20151226 115327 10.44 3.42 20151226 115328 10.36 3.41 20151226 115329 10.26 3.40 20151226 115330 10.18 3.39 20151226 115331 10.08 3.38 20151226 115332 10.02 3.37 20151226 115333 9.95 3.35 20151226 115334 9.90 3.35 20151226 115335 9.85 3.33 20151226 115336 9.82 3.32 20151226 115337 9.79 3.31 20151226 115338 9.76 3.30 20151226 115339 9.75 3.29 20151226 115340 9.76 3.28 20151226 115341 9.77 3.27 20151226 115342 9.78 3.26 20151226 115343 9.79 3.25 20151226 115344 9.81 3.24 20151226 115345 9.82 3.23 20151226 115346 9.85 3.22 20151226 115347 9.89 3.20 20151226 115348 9.92 3.19 20151226 115349 9.99 3.18 20151226 115351 10.08 3.16 20151226 115352 10.20 3.14 20151226 115353 10.33 3.12 20151226 115354 10.54 3.10 20151226 115355 10.76 3.09 20151226 115356 11.07 3.08 20151226 115357 11.42 3.07 20151226 115358 11.79 3.06 20151226 115359 12.23 3.04 20151226 115400 12.64 3.03 20151226 115401 13.05 3.02 20151226 115402 13.49 3.00 20151226 115403 13.79 2.98 20151226 115404 14.08 2.96 20151226 115405 14.35 2.94 20151226 115406 14.62 2.91 20151226 115407 14.84 2.88 20151226 115408 15.01 2.86 20151226 115409 15.09 2.82 20151226 115410 15.04 2.79 20151226 115411 14.95 2.76 20151226 115412 14.86 2.73 20151226 115413 14.75 2.69 20151226 115414 14.66 2.67 20151226 115415 14.56 2.64 20151226 115416 14.45 2.61 20151226 115417 14.34 2.59 20151226 115418 14.24 2.57 20151226 115419 14.14 2.54 20151226 115420 14.04 2.52 20151226 115421 13.90 2.50 20151226 115422 13.77 2.48 20151226 115423 13.63 2.46 20151226 115424 13.48 2.44 20151226 115425 13.34 2.42 20151226 115426 13.21 2.40 20151226 115427 13.09 2.38 20151226 115428 13.00 2.37 20151226 115429 12.91 2.35 20151226 115430 12.85 2.34 20151226 115431 12.80 2.32 20151226 115432 12.76 2.31 20151226 115433 12.76 2.30 20151226 115434 12.78 2.28 20151226 115435 12.82 2.27 20151226 115436 12.86 2.26 20151226 115437 12.92 2.25 20151226 115438 13.00 2.24 20151226 115439 13.09 2.23 20151226 115440 13.22 2.22 20151226 115442 13.31 2.20 20151226 115443 13.35 2.18 20151226 115444 13.38 2.15 20151226 115445 13.40 2.13 20151226 115446 13.39 2.10 20151226 115447 13.37 2.07 20151226 115448 13.33 2.04 20151226 115449 13.29 2.01 20151226 115450 13.23 1.98 20151226 115451 13.14 1.95 20151226 115452 13.04 1.92 20151226 115453 12.93 1.89 20151226 115454 12.81 1.86 20151226 115455 12.68 1.82 20151226 115456 12.54 1.79 20151226 115457 12.36 1.76 20151226 115458 12.15 1.73 20151226 115459 11.90 1.70 20151226 115500 11.62 1.67 20151226 115501 11.34 1.64 20151226 115502 11.06 1.61 20151226 115503 10.80 1.59 20151226 115504 10.52 1.57 20151226 115505 10.24 1.55 20151226 115506 9.95 1.53 20151226 115507 9.67 1.51 20151226 115508 9.38 1.50 20151226 115509 9.07 1.49 20151226 115510 8.77 1.48 20151226 115511 8.47 1.46 20151226 115512 8.17 1.45 20151226 115513 7.91 1.45 20151226 115514 7.64 1.44 20151226 115515 7.35 1.44 20151226 115516 7.12 1.43 20151226 115517 6.92 1.43 20151226 115518 6.73 1.43 20151226 115519 6.53 1.43 20151226 115520 6.36 1.43 20151226 115521 6.18 1.43 20151226 115522 6.01 1.43 20151226 115523 5.82 1.43 20151226 115524 5.66 1.43 20151226 115525 5.49 1.43 20151226 115526 5.34 1.43 20151226 115527 5.18 1.43 20151226 115528 5.01 1.43 20151226 115529 4.86 1.43 20151226 115530 4.73 1.43 20151226 115532 4.61 1.43 20151226 115533 4.49 1.43 20151226 115534 4.37 1.44 20151226 115535 4.24 1.44 20151226 115536 4.13 1.44 20151226 115537 4.01 1.44 20151226 115538 3.90 1.44 20151226 115539 3.79 1.44 20151226 115540 3.70 1.44 20151226 115541 3.58 1.44 20151226 115542 3.45 1.44 20151226 115543 3.36 1.45 20151226 115544 3.24 1.45 20151226 115545 3.13 1.46 20151226 115546 3.04 1.46 20151226 115547 2.93 1.47 20151226 115548 2.83 1.47 20151226 115549 2.75 1.48 20151226 115550 2.66 1.49 20151226 115551 2.57 1.49 20151226 115552 2.50 1.51 20151226 115553 2.43 1.52 20151226 115554 2.37 1.53 20151226 115555 2.31 1.53 20151226 115556 2.24 1.54 20151226 115557 2.19 1.56 20151226 115558 2.13 1.57 20151226 115559 2.09 1.58 20151226 115600 2.05 1.59 20151226 115601 2.02 1.60 20151226 115602 2.00 1.62 20151226 115603 1.97 1.63 20151226 115604 1.97 1.65 20151226 115605 1.97 1.66 20151226 115606 1.99 1.68 20151226 115607 2.01 1.69 20151226 115608 2.05 1.70 20151226 115609 2.10 1.71 20151226 115610 2.16 1.73 20151226 115611 2.24 1.74 20151226 115612 2.29 1.75 20151226 115613 2.34 1.76 20151226 115614 2.38 1.78 20151226 115615 2.43 1.79 20151226 115616 2.49 1.80 20151226 115617 2.58 1.80 20151226 115618 2.66 1.81 20151226 115619 2.75 1.81 20151226 115620 2.85 1.82 20151226 115621 2.95 1.82 20151226 115623 3.05 1.82 20151226 115624 3.18 1.81 20151226 115625 3.29 1.81 20151226 115626 3.41 1.81 20151226 115627 3.52 1.79 20151226 115628 3.63 1.78 20151226 115629 3.75 1.77 20151226 115630 3.85 1.76 20151226 115631 3.97 1.74 20151226 115632 4.08 1.73 20151226 115633 4.18 1.71 20151226 115634 4.28 1.69 20151226 115635 4.36 1.67 20151226 115636 4.44 1.64 20151226 115637 4.54 1.62 20151226 115638 4.64 1.61 20151226 115639 4.74 1.59 20151226 115640 4.81 1.57 20151226 115641 4.88 1.55 20151226 115642 4.90 1.53 20151226 115643 4.91 1.52 20151226 115644 4.92 1.50 20151226 115645 4.93 1.48 20151226 115736 7.74 1.35 20151226 115737 8.08 1.39 20151226 115738 8.40 1.44 20151226 115739 8.76 1.50 20151226 115741 9.31 1.58 20151226 115742 9.54 1.61 20151226 115743 9.78 1.64 20151226 115744 10.01 1.67 20151226 115745 10.03 1.70 20151226 115746 10.02 1.73 20151226 115747 10.01 1.75 20151226 115748 10.00 1.78 20151226 115749 9.92 1.81 20151226 115750 9.79 1.84 20151226 115751 9.66 1.87 20151226 115752 9.52 1.90 20151226 115753 9.30 1.90 20151226 115754 9.02 1.90 20151226 115755 8.72 1.88 20151226 115756 8.46 1.88 20151226 115757 8.25 1.88 20151226 115758 8.21 1.89 20151226 115759 8.15 1.89 20151226 115800 8.10 1.91 20151226 115801 8.04 1.92 20151226 115802 8.13 1.97 20151226 115804 8.19 2.00 20151226 115805 8.28 2.05 20151226 115806 8.33 2.09 20151226 115807 8.47 2.14 20151226 115808 8.63 2.18 20151226 115809 8.75 2.22 20151226 115810 8.90 2.26 20151226 115811 9.00 2.30 20151226 115812 9.16 2.36 20151226 115813 9.35 2.42 20151226 115814 9.54 2.47 20151226 115815 9.84 2.53 20151226 115816 10.17 2.59 20151226 115817 10.56 2.65 20151226 115818 11.04 2.73 20151226 115819 11.42 2.78 20151226 115820 11.75 2.83 20151226 115821 12.09 2.88 20151226 115822 12.45 2.93 20151226 115823 12.82 2.98 20151226 115824 13.10 3.02 20151226 115825 13.38 3.07 20151226 115826 13.68 3.11 20151226 115827 13.98 3.15 20151226 115828 14.09 3.15 20151226 115829 14.19 3.15 20151226 115830 14.28 3.14 20151226 115847 15.29 3.19 20151226 115848 15.06 3.17 20151226 120124 10.62 1.08 20151226 120125 10.73 1.15 20151226 120127 10.79 1.18 20151226 120128 10.87 1.27 20151226 120129 10.95 1.37 20151226 120130 11.04 1.46 20151226 120131 11.11 1.65 20151226 120132 11.10 1.89 20151226 120133 11.14 2.20 20151226 120134 11.18 2.46 20151226 120135 11.21 2.63 20151226 120136 11.22 2.60 20151226 120137 11.22 2.59 20151226 120138 11.23 2.57 20151226 120140 11.14 2.55 20151226 120141 11.12 2.57 20151226 120151 11.28 3.26 20151226 120152 11.28 3.35 20151226 120153 11.28 3.44 20151226 120154 11.28 3.52 20151226 120155 11.29 3.60 20151226 120156 11.31 3.66 20151226 120157 11.34 3.72 20151226 120158 11.40 3.81 20151226 120159 11.44 3.86 20151226 120200 11.51 3.92 20151226 120201 11.58 3.98 20151226 120202 11.66 4.03 20151226 120203 11.72 4.07 20151226 120204 11.74 4.09 20151226 120205 11.78 4.11 20151226 120206 11.80 4.12 20151226 120207 11.82 4.12 20151226 120208 11.86 4.15 20151226 120209 11.90 4.18 20151226 120210 11.97 4.21 20151226 120211 11.99 4.24 20151226 120212 11.99 4.24 20151226 120213 11.99 4.24 20151226 120214 12.00 4.26 20151226 120215 12.00 4.27 20151226 120217 12.06 4.27 20151226 120218 12.13 4.30 20151226 120219 12.18 4.31 20151226 120220 12.23 4.32 20151226 120221 12.32 4.36 20151226 120222 12.38 4.38 20151226 120223 12.45 4.41 20151226 120224 12.54 4.45 20151226 120225 12.73 4.50 20151226 120226 12.92 4.56 20151226 120227 13.11 4.63 20151226 120228 13.31 4.68 20151226 120229 13.56 4.70 20151226 120230 13.81 4.69 20151226 120231 14.07 4.69 20151226 120232 14.33 4.67 20151226 120233 14.63 4.70 20151226 120234 14.94 4.77 20151226 120235 15.28 4.83 20151226 120236 15.61 4.89 20151226 120237 15.93 4.93 20151226 120238 16.23 4.96 20151226 120239 16.55 4.99 20151226 120240 16.83 5.02 20151226 120241 17.14 5.05 20151226 120242 17.46 5.06 20151226 120243 17.77 5.08 20151226 120244 18.13 5.08 20151226 120245 18.49 5.09 20151226 120246 18.76 5.09 20151226 120247 19.05 5.09 20151226 120248 19.34 5.08 20151226 120249 19.65 5.08 20151226 120250 19.78 5.05 20151226 120251 19.87 5.02 20151226 120252 19.99 4.99 20151226 120253 20.10 4.95 20151226 120254 20.19 4.92 20151226 120255 20.31 4.88 20151226 120256 20.42 4.84 20151226 120257 20.53 4.80 20151226 120258 20.65 4.76 20151226 120259 20.71 4.71 20151226 120300 20.77 4.66 20151226 120301 20.84 4.61 20151226 120302 20.92 4.57 20151226 120303 20.96 4.51 20151226 120304 21.00 4.46 20151226 120305 21.04 4.40 20151226 120306 21.09 4.35 20151226 120309 21.13 4.23 20151226 120310 21.14 4.17 20151226 120311 21.16 4.11 20151226 120312 21.17 4.05 20151226 120313 21.11 3.99 20151226 120314 21.06 3.92 20151226 120315 21.00 3.87 20151226 120316 20.95 3.81 20151226 120317 20.85 3.75 20151226 120318 20.76 3.69 20151226 120319 20.68 3.63 20151226 120320 20.60 3.57 20151226 120321 20.53 3.52 20151226 120322 20.44 3.46 20151226 120323 20.37 3.41 20151226 120324 20.29 3.35 20151226 120325 20.24 3.30 20151226 120326 20.11 3.25 20151226 120327 19.98 3.20 20151226 120328 19.86 3.15 20151226 120329 19.73 3.09 20151226 120330 19.56 3.04 20151226 120331 19.38 2.98 20151226 120332 19.19 2.93 20151226 120333 18.99 2.88 20151226 120334 18.79 2.82 20151226 120335 18.58 2.77 20151226 120336 18.36 2.72 20151226 120337 18.14 2.67 20151226 120338 17.93 2.62 20151226 120339 17.69 2.57 20151226 120340 17.41 2.53 20151226 120341 17.14 2.48 20151226 120342 16.87 2.44 20151226 120343 16.61 2.40 20151226 120344 16.34 2.36 20151226 120345 16.10 2.33 20151226 120346 15.83 2.29 20151226 120347 15.57 2.25 20151226 120348 15.29 2.22 20151226 120349 14.98 2.19 20151226 120350 14.67 2.17 20151226 120351 14.39 2.14 20151226 120352 14.10 2.12 20151226 120353 13.81 2.10 20151226 120354 13.53 2.08 20151226 120355 13.28 2.07 20151226 120356 13.03 2.05 20151226 120357 12.77 2.04 20151226 120359 12.56 2.03 20151226 120400 12.32 2.02 20151226 120401 12.10 2.02 20151226 120402 11.89 2.01 20151226 120403 11.65 2.00 20151226 120404 11.46 2.00 20151226 120405 11.25 2.00 20151226 120406 11.07 2.00 20151226 120407 10.87 2.00 20151226 120408 10.69 2.00 20151226 120409 10.49 1.99 20151226 120410 10.30 1.99 20151226 120411 10.10 1.99 20151226 120412 9.91 1.99 20151226 120413 9.73 1.99 20151226 120414 9.53 2.00 20151226 120415 9.35 2.00 20151226 120416 9.15 2.00 20151226 120417 8.97 2.01 20151226 120418 8.79 2.01 20151226 120419 8.60 2.02 20151226 120420 8.43 2.02 20151226 120421 8.26 2.03 20151226 120422 8.08 2.03 20151226 120423 7.89 2.04 20151226 120424 7.72 2.05 20151226 120425 7.55 2.06 20151226 120426 7.37 2.06 20151226 120427 7.20 2.07 20151226 120428 7.05 2.08 20151226 120429 6.88 2.09 20151226 120430 6.74 2.10 20151226 120431 6.60 2.11 20151226 120432 6.46 2.12 20151226 120433 6.32 2.13 20151226 120434 6.18 2.14 20151226 120435 6.05 2.15 20151226 120436 5.91 2.16 20151226 120437 5.78 2.18 20151226 120438 5.62 2.19 20151226 120439 5.47 2.20 20151226 120440 5.32 2.22 20151226 120441 5.20 2.23 20151226 120442 5.06 2.24 20151226 120443 4.91 2.25 20151226 120444 4.76 2.27 20151226 120445 4.62 2.28 20151226 120446 4.50 2.29 20151226 120447 4.39 2.31 20151226 120449 4.29 2.32 20151226 120450 4.19 2.34 20151226 120451 4.11 2.35 20151226 120452 4.06 2.37 20151226 120453 4.04 2.38 20151226 120454 4.04 2.40 20151226 120455 4.06 2.42 20151226 120456 4.10 2.44 20151226 120457 4.17 2.45 20151226 120458 4.26 2.47 20151226 120459 4.34 2.49 20151226 120500 4.44 2.51 20151226 120501 4.54 2.53 20151226 120502 4.66 2.55 20151226 120503 4.78 2.56 20151226 120504 4.91 2.59 20151226 120505 5.03 2.61 20151226 120506 5.18 2.63 20151226 120507 5.32 2.65 20151226 120508 5.49 2.67 20151226 120509 5.65 2.69 20151226 120510 5.81 2.71 20151226 120511 5.99 2.74 20151226 120512 6.14 2.76 20151226 120513 6.33 2.79 20151226 120514 6.51 2.81 20151226 120515 6.69 2.84 20151226 120516 6.87 2.86 20151226 120517 7.06 2.89 20151226 120518 7.24 2.91 20151226 120519 7.42 2.93 20151226 120520 7.60 2.96 20151226 120521 7.78 2.99 20151226 120522 7.94 3.02 20151226 120523 8.10 3.05 20151226 120524 8.25 3.08 20151226 120525 8.40 3.11 20151226 120526 8.51 3.13 20151226 120527 8.61 3.16 20151226 120528 8.73 3.18 20151226 120529 8.84 3.21 20151226 120530 8.95 3.24 20151226 120531 9.05 3.26 20151226 120532 9.16 3.29 20151226 120533 9.26 3.31 20151226 120534 9.37 3.34 20151226 120535 9.47 3.36 20151226 120536 9.58 3.39 20151226 120537 9.65 3.41 20151226 120538 9.73 3.43 20151226 120540 9.80 3.45 20151226 120541 9.88 3.47 20151226 120542 9.95 3.49 20151226 120543 10.02 3.51 20151226 120544 10.09 3.52 20151226 120545 10.14 3.53 20151226 120546 10.20 3.54 20151226 120547 10.26 3.55 20151226 120548 10.31 3.56 20151226 120549 10.36 3.57 20151226 120550 10.43 3.57 20151226 120551 10.49 3.57 20151226 120552 10.54 3.57 20151226 120553 10.60 3.57 20151226 120554 10.64 3.57 20151226 120555 10.67 3.57 20151226 120556 10.70 3.56 20151226 120557 10.73 3.54 20151226 120558 10.75 3.53 20151226 120559 10.78 3.51 20151226 120600 10.80 3.50 20151226 120601 10.83 3.47 20151226 120602 10.86 3.45 20151226 120603 10.89 3.42 20151226 120604 10.91 3.39 20151226 120605 10.94 3.36 20151226 120606 10.96 3.33 20151226 120607 11.00 3.30 20151226 120608 11.03 3.27 20151226 120609 11.05 3.24 20151226 120610 11.09 3.21 20151226 120611 11.13 3.18 20151226 120612 11.15 3.15 20151226 120613 11.18 3.13 20151226 120614 11.21 3.11 20151226 120615 11.23 3.08 20151226 120616 11.26 3.06 20151226 120617 11.30 3.04 20151226 120618 11.33 3.03 20151226 120619 11.34 3.02 20151226 120620 11.36 3.01 20151226 120621 11.38 3.01 20151226 120622 11.40 3.01 20151226 120623 11.41 3.00 20151226 120624 11.42 3.00 20151226 120625 11.39 3.00 20151226 120626 11.35 3.01 20151226 120627 11.29 3.01 20151226 120628 11.25 3.01 20151226 120630 11.21 3.02 20151226 120631 11.17 3.02 20151226 120632 11.16 3.03 20151226 120633 11.15 3.04 20151226 120634 11.15 3.05 20151226 120635 11.14 3.05 20151226 120636 11.14 3.06 20151226 120637 11.14 3.07 20151226 120638 11.13 3.08 20151226 120639 11.14 3.09 20151226 120640 11.15 3.10 20151226 120641 11.17 3.11 20151226 120642 11.20 3.12 20151226 120643 11.24 3.13 20151226 120644 11.24 3.15 20151226 120645 11.22 3.15 20151226 120646 11.21 3.16 20151226 120647 11.20 3.17 20151226 120648 11.19 3.19 20151226 120649 11.20 3.20 20151226 120650 11.21 3.21 20151226 120651 11.19 3.22 20151226 120652 11.18 3.23 20151226 120653 11.18 3.24 20151226 120654 11.19 3.25 20151226 120655 11.20 3.27 20151226 120656 11.24 3.28 20151226 120657 11.26 3.29 20151226 120658 11.19 3.30 20151226 120659 11.07 3.30 20151226 120700 10.98 3.30 20151226 120701 10.88 3.31 20151226 120702 10.80 3.31 20151226 120703 10.72 3.32 20151226 120704 10.64 3.32 20151226 120705 10.56 3.32 20151226 120706 10.50 3.33 20151226 120707 10.46 3.33 20151226 120708 10.43 3.34 20151226 120709 10.41 3.34 20151226 120710 10.41 3.35 20151226 120711 10.37 3.35 20151226 120712 10.32 3.36 20151226 120713 10.17 3.35 20151226 120714 10.07 3.35 20151226 120715 9.93 3.35 20151226 120716 9.82 3.35 20151226 120717 9.68 3.35 20151226 120718 9.51 3.34 20151226 120719 9.31 3.33 20151226 120721 9.14 3.33 20151226 120722 8.96 3.32 20151226 120723 8.80 3.31 20151226 120724 8.62 3.30 20151226 120725 8.44 3.29 20151226 120726 8.23 3.28 20151226 120727 8.02 3.27 20151226 120728 7.83 3.26 20151226 120729 7.63 3.24 20151226 120730 7.46 3.23 20151226 120731 7.27 3.22 20151226 120732 7.13 3.20 20151226 120733 6.96 3.18 20151226 120734 6.80 3.16 20151226 120735 6.68 3.15 20151226 120736 6.55 3.13 20151226 120737 6.43 3.11 20151226 120738 6.34 3.09 20151226 120739 6.24 3.07 20151226 120740 6.16 3.06 20151226 120741 6.07 3.04 20151226 120742 5.94 3.01 20151226 120743 5.84 2.99 20151226 120744 5.73 2.97 20151226 120745 5.64 2.95 20151226 120746 5.58 2.93 20151226 120747 5.53 2.92 20151226 120748 5.51 2.89 20151226 120749 5.52 2.88 20151226 120750 5.56 2.86 20151226 120751 5.63 2.84 20151226 120752 5.72 2.82 20151226 120753 5.85 2.80 20151226 120754 5.95 2.78 20151226 120755 5.94 2.77 20151226 120756 5.87 2.76 20151226 120757 5.78 2.75 20151226 120758 5.68 2.74 20151226 120759 5.53 2.72 20151226 120800 5.35 2.71 20151226 120801 5.13 2.70 20151226 120802 4.75 2.70 20151226 120803 4.35 2.69 20151226 120804 4.00 2.68 20151226 120805 3.65 2.68 20151226 120806 3.31 2.67 20151226 120807 3.06 2.67 20151226 120808 2.87 2.67 20151226 120809 2.82 2.67 20151226 120810 2.83 2.67 20151226 120812 2.91 2.67 20151226 120813 3.01 2.67 20151226 120814 3.16 2.68 20151226 120815 3.32 2.68 20151226 120816 3.51 2.68 20151226 120817 3.68 2.69 20151226 120818 3.61 2.70 20151226 120819 3.53 2.70 20151226 120820 3.41 2.71 20151226 120821 3.25 2.72 20151226 120822 3.07 2.73 20151226 120823 2.76 2.74 20151226 120824 2.50 2.75 20151226 120825 2.24 2.77 20151226 120826 2.09 2.79 20151226 120827 2.01 2.81 20151226 120828 1.99 2.83 20151226 120829 2.00 2.85 20151226 120830 2.03 2.87 20151226 120831 2.09 2.90 20151226 120832 2.16 2.92 20151226 120833 2.23 2.95 20151226 120834 2.41 2.97 20151226 120835 2.86 3.00 20151226 120836 3.53 3.03 20151226 120837 4.31 3.06 20151226 120838 5.14 3.09 20151226 120839 5.97 3.12 20151226 120840 6.92 3.15 20151226 120841 7.61 3.18 20151226 120842 7.97 3.19 20151226 120843 8.33 3.20 20151226 120844 8.64 3.22 20151226 120845 8.91 3.23 20151226 120846 9.15 3.24 20151226 120847 9.32 3.24 20151226 120848 9.44 3.24 20151226 120849 9.53 3.24 20151226 120850 9.61 3.24 20151226 120851 9.69 3.24 20151226 120852 9.78 3.24 20151226 120853 9.87 3.24 20151226 120854 9.98 3.25 20151226 120855 10.08 3.25 20151226 120856 10.20 3.25 20151226 120857 10.32 3.25 20151226 120858 10.41 3.25 20151226 120859 10.48 3.25 20151226 120900 10.54 3.24 20151226 120902 10.60 3.24 20151226 120903 10.65 3.24 20151226 120904 10.68 3.23 20151226 120905 10.70 3.23 20151226 120906 10.72 3.23 20151226 120907 10.71 3.22 20151226 120908 10.66 3.21 20151226 120909 10.61 3.20 20151226 120910 10.55 3.20 20151226 120911 10.48 3.19 20151226 120912 10.43 3.18 20151226 120913 10.35 3.17 20151226 120914 10.28 3.16 20151226 120915 10.20 3.15 20151226 120916 10.12 3.14 20151226 120917 10.04 3.13 20151226 120918 9.96 3.12 20151226 120919 9.88 3.11 20151226 120920 9.81 3.11 20151226 120921 9.74 3.10 20151226 120922 9.68 3.09 20151226 120923 9.61 3.08 20151226 120924 9.56 3.07 20151226 120925 9.50 3.06 20151226 120926 9.44 3.05 20151226 120927 9.38 3.04 20151226 120928 9.32 3.03 20151226 120929 9.27 3.02 20151226 120930 9.21 3.01 20151226 120931 9.15 3.00 20151226 120932 9.10 3.00 20151226 120933 9.04 2.99 20151226 120934 8.98 2.98 20151226 120935 8.92 2.97 20151226 120936 8.86 2.96 20151226 120937 8.79 2.95 20151226 120938 8.74 2.94 20151226 120939 8.67 2.93 20151226 120940 8.62 2.92 20151226 120941 8.56 2.91 20151226 120942 8.52 2.91 20151226 120943 8.49 2.90 20151226 120944 8.46 2.89 20151226 120945 8.43 2.88 20151226 120946 8.41 2.88 20151226 120947 8.38 2.87 20151226 120948 8.37 2.86 20151226 120949 8.35 2.85 20151226 120950 8.33 2.85 20151226 120951 8.32 2.84 20151226 120953 8.28 2.83 20151226 120954 8.24 2.82 20151226 120955 8.20 2.81 20151226 120956 8.16 2.80 20151226 120957 8.12 2.80 20151226 120958 8.09 2.79 20151226 120959 8.07 2.78 20151226 121000 8.04 2.77 20151226 121001 8.02 2.76 20151226 121002 7.99 2.75 20151226 121003 7.96 2.74 20151226 121004 7.93 2.73 20151226 121005 7.89 2.73 20151226 121006 7.83 2.72 20151226 121007 7.76 2.71 20151226 121008 7.70 2.70 20151226 121009 7.64 2.69 20151226 121010 7.58 2.68 20151226 121011 7.52 2.67 20151226 121012 7.46 2.67 20151226 121013 7.39 2.66 20151226 121014 7.33 2.65 20151226 121015 7.28 2.64 20151226 121016 7.21 2.63 20151226 121017 7.16 2.62 20151226 121018 7.11 2.61 20151226 121019 7.07 2.61 20151226 121020 7.03 2.60 20151226 121021 6.98 2.59 20151226 121022 6.93 2.58 20151226 121023 6.89 2.58 20151226 121024 6.84 2.57 20151226 121025 6.80 2.56 20151226 121026 6.76 2.56 20151226 121027 6.71 2.55 20151226 121028 6.67 2.54 20151226 121029 6.63 2.54 20151226 121030 6.60 2.53 20151226 121031 6.58 2.52 20151226 121032 6.55 2.51 20151226 121033 6.52 2.51 20151226 121034 6.49 2.50 20151226 121035 6.45 2.49 20151226 121036 6.41 2.48 20151226 121037 6.37 2.47 20151226 121038 6.34 2.46 20151226 121039 6.30 2.46 20151226 121040 6.25 2.45 20151226 121041 6.21 2.44 20151226 121042 6.19 2.43 20151226 121044 6.18 2.42 20151226 121045 6.16 2.42 20151226 121046 6.15 2.41 20151226 121047 6.15 2.40 20151226 121048 6.13 2.40 20151226 121049 6.13 2.39 20151226 121050 6.12 2.38 20151226 121051 6.11 2.37 20151226 121052 6.11 2.36 20151226 121053 6.10 2.36 20151226 121054 6.09 2.35 20151226 121055 6.08 2.34 20151226 121056 6.06 2.33 20151226 121057 6.05 2.33 20151226 121058 6.04 2.32 20151226 121059 6.03 2.31 20151226 121100 6.01 2.30 20151226 121101 6.00 2.30 20151226 121102 5.99 2.29 20151226 121103 5.97 2.28 20151226 121104 5.96 2.28 20151226 121105 5.93 2.27 20151226 121106 5.91 2.27 20151226 121107 5.90 2.26 20151226 121108 5.87 2.26 20151226 121109 5.85 2.25 20151226 121110 5.83 2.25 20151226 121111 5.81 2.24 20151226 121112 5.78 2.24 20151226 121113 5.76 2.23 20151226 121114 5.74 2.23 20151226 121115 5.73 2.23 20151226 121116 5.71 2.22 20151226 121117 5.70 2.22 20151226 121118 5.69 2.22 20151226 121119 5.68 2.22 20151226 121120 5.67 2.22 20151226 121121 5.66 2.21 20151226 121122 5.64 2.21 20151226 121123 5.62 2.21 20151226 121124 5.61 2.21 20151226 121125 5.58 2.21 20151226 121126 5.57 2.21 20151226 121127 5.54 2.21 20151226 121128 5.52 2.21 20151226 121129 5.50 2.21 20151226 121130 5.49 2.21 20151226 121131 5.47 2.21 20151226 121132 5.46 2.21 20151226 121134 5.44 2.21 20151226 121135 5.43 2.21 20151226 121136 5.41 2.21 20151226 121137 5.40 2.21 20151226 121138 5.38 2.21 20151226 121139 5.36 2.21 20151226 121140 5.34 2.22 20151226 121141 5.31 2.22 20151226 121142 5.28 2.22 20151226 121143 5.26 2.22 20151226 121144 5.23 2.23 20151226 121145 5.21 2.23 20151226 121146 5.17 2.23 20151226 121147 5.15 2.23 20151226 121148 5.13 2.24 20151226 121149 5.10 2.24 20151226 121150 5.08 2.24 20151226 121151 5.07 2.24 20151226 121152 5.05 2.25 20151226 121153 5.02 2.25 20151226 121154 5.00 2.25 20151226 121155 4.98 2.25 20151226 121156 4.96 2.26 20151226 121157 4.94 2.26 20151226 121158 4.93 2.27 20151226 121159 4.91 2.27 20151226 121200 4.89 2.27 20151226 121201 4.89 2.28 20151226 121202 4.87 2.28 20151226 121203 4.86 2.28 20151226 121204 4.85 2.29 20151226 121205 4.84 2.29 20151226 121206 4.83 2.29 20151226 121207 4.82 2.30 20151226 121208 4.81 2.30 20151226 121209 4.79 2.30 20151226 121210 4.77 2.31 20151226 121211 4.75 2.31 20151226 121212 4.73 2.31 20151226 121213 4.72 2.32 20151226 121214 4.71 2.32 20151226 121215 4.70 2.33 20151226 121216 4.69 2.33 20151226 121217 4.68 2.33 20151226 121218 4.66 2.34 20151226 121219 4.65 2.34 20151226 121220 4.63 2.34 20151226 121221 4.62 2.35 20151226 121222 4.60 2.35 20151226 121223 4.58 2.35 20151226 121225 4.56 2.36 20151226 121226 4.55 2.36 20151226 121227 4.54 2.37 20151226 121228 4.57 2.37 20151226 121229 4.59 2.37 20151226 121230 4.62 2.38 20151226 121231 4.64 2.39 20151226 121232 4.65 2.39 20151226 121233 4.67 2.40 20151226 121234 4.68 2.40 20151226 121235 4.68 2.40 20151226 121236 4.68 2.41 20151226 121237 4.68 2.41 20151226 121238 4.66 2.42 20151226 121239 4.65 2.42 20151226 121240 4.62 2.43 20151226 121241 4.58 2.43 20151226 121242 4.54 2.43 20151226 121243 4.50 2.44 20151226 121244 4.46 2.44 20151226 121245 4.42 2.44 20151226 121246 4.37 2.45 20151226 121247 4.32 2.45 20151226 121248 4.28 2.45 20151226 121249 4.23 2.46 20151226 121250 4.18 2.46 20151226 121251 4.11 2.47 20151226 121252 4.07 2.47 20151226 121253 4.01 2.47 20151226 121254 3.97 2.48 20151226 121255 3.93 2.48 20151226 121256 3.90 2.49 20151226 121257 3.87 2.49 20151226 121258 3.86 2.50 20151226 121259 3.86 2.50 20151226 121300 3.86 2.50 20151226 121301 3.86 2.51 20151226 121302 3.89 2.51 20151226 121303 3.90 2.51 20151226 121304 3.94 2.52 20151226 121305 3.97 2.52 20151226 121306 4.02 2.53 20151226 121307 4.05 2.53 20151226 121308 4.10 2.54 20151226 121309 4.15 2.54 20151226 121310 4.21 2.55 20151226 121311 4.26 2.55 20151226 121312 4.32 2.56 20151226 121313 4.35 2.56 20151226 121315 4.40 2.57 20151226 121316 4.43 2.57 20151226 121317 4.47 2.58 20151226 121318 4.51 2.58 20151226 121319 4.55 2.58 20151226 121320 4.59 2.59 20151226 121321 4.64 2.59 20151226 121322 4.68 2.60 20151226 121323 4.73 2.60 20151226 121324 4.77 2.61 20151226 121325 4.81 2.61 20151226 121326 4.84 2.62 20151226 121327 4.87 2.62 20151226 121328 4.90 2.63 20151226 121329 4.93 2.63 20151226 121330 4.96 2.64 20151226 121331 4.98 2.64 20151226 121332 5.02 2.65 20151226 121333 5.05 2.65 20151226 121334 5.09 2.66 20151226 121335 5.12 2.66 20151226 121336 5.15 2.67 20151226 121337 5.16 2.67 20151226 121338 5.18 2.68 20151226 121339 5.20 2.68 20151226 121340 5.22 2.69 20151226 121341 5.23 2.69 20151226 121342 5.25 2.70 20151226 121343 5.27 2.71 20151226 121344 5.29 2.71 20151226 121345 5.30 2.72 20151226 121346 5.31 2.72 20151226 121347 5.30 2.72 20151226 121348 5.28 2.73 20151226 121349 5.26 2.73 20151226 121350 5.24 2.74 20151226 121351 5.22 2.74 20151226 121352 5.20 2.74 20151226 121353 5.17 2.75 20151226 121354 5.15 2.75 20151226 121355 5.12 2.76 20151226 121356 5.10 2.76 20151226 121357 5.06 2.77 20151226 121358 5.03 2.77 20151226 121359 4.98 2.77 20151226 121400 4.93 2.78 20151226 121401 4.89 2.78 20151226 121402 4.83 2.78 20151226 121403 4.78 2.78 20151226 121404 4.71 2.78 20151226 121406 4.66 2.79 20151226 121407 4.58 2.79 20151226 121408 4.50 2.79 20151226 121409 4.43 2.79 20151226 121410 4.37 2.80 20151226 121411 4.32 2.80 20151226 121412 4.25 2.80 20151226 121413 4.19 2.80 20151226 121414 4.15 2.80 20151226 121415 4.12 2.80 20151226 121416 4.14 2.81 20151226 121417 4.16 2.81 20151226 121418 4.16 2.81 20151226 121419 4.18 2.81 20151226 121420 4.21 2.81 20151226 121421 4.23 2.81 20151226 121422 4.24 2.81 20151226 121423 4.26 2.81 20151226 121424 4.27 2.81 20151226 121425 4.28 2.81 20151226 121426 4.28 2.81 20151226 121427 4.28 2.81 20151226 121428 4.29 2.81 20151226 121429 4.29 2.81 20151226 121430 4.26 2.81 20151226 121431 4.24 2.81 20151226 121432 4.21 2.81 20151226 121433 4.17 2.81 20151226 121434 4.11 2.80 20151226 121435 4.08 2.80 20151226 121436 4.02 2.80 20151226 121437 3.98 2.80 20151226 121438 3.91 2.79 20151226 121439 3.84 2.79 20151226 121440 3.78 2.79 20151226 121441 3.71 2.79 20151226 121442 3.64 2.78 20151226 121443 3.60 2.78 20151226 121444 3.54 2.78 20151226 121445 3.49 2.77 20151226 121446 3.41 2.77 20151226 121447 3.32 2.76 20151226 121448 3.25 2.76 20151226 121449 3.17 2.75 20151226 121450 3.09 2.75 20151226 121451 3.03 2.74 20151226 121452 2.95 2.74 20151226 121453 2.93 2.73 20151226 121454 2.93 2.73 20151226 121455 2.93 2.72 20151226 121457 2.92 2.72 20151226 121458 2.92 2.71 20151226 121459 2.92 2.71 20151226 121500 2.92 2.70 20151226 121501 2.92 2.70 20151226 121502 2.91 2.69 20151226 121503 2.89 2.68 20151226 121504 2.88 2.68 20151226 121505 2.92 2.67 20151226 121506 2.95 2.66 20151226 121507 2.98 2.66 20151226 121508 3.02 2.65 20151226 121509 3.06 2.64 20151226 121510 3.10 2.64 20151226 121511 3.15 2.63 20151226 121512 3.19 2.62 20151226 121513 3.23 2.61 20151226 121514 3.28 2.60 20151226 121515 3.35 2.60 20151226 121516 3.41 2.59 20151226 121517 3.49 2.58 20151226 121518 3.58 2.57 20151226 121519 3.65 2.57 20151226 121520 3.75 2.56 20151226 121521 3.86 2.55 20151226 121522 3.94 2.54 20151226 121523 4.06 2.53 20151226 121524 4.18 2.53 20151226 121525 4.28 2.52 20151226 121526 4.39 2.51 20151226 121527 4.49 2.50 20151226 121528 4.57 2.50 20151226 121529 4.68 2.49 20151226 121530 4.78 2.48 20151226 121531 4.86 2.47 20151226 121532 4.97 2.47 20151226 121533 5.08 2.46 20151226 121534 5.16 2.45 20151226 121535 5.22 2.44 20151226 121536 5.29 2.43 20151226 121537 5.15 2.42 20151226 121538 5.03 2.41 20151226 121539 4.88 2.40 20151226 121540 4.74 2.39 20151226 121541 4.62 2.38 20151226 121542 4.47 2.37 20151226 121543 4.33 2.35 20151226 121544 4.19 2.34 20151226 121545 4.07 2.33 20151226 121547 3.93 2.32 20151226 121548 3.81 2.31 20151226 121549 3.74 2.30 20151226 121550 3.68 2.29 20151226 121551 3.63 2.27 20151226 121552 3.60 2.26 20151226 121553 3.57 2.25 20151226 121554 3.55 2.24 20151226 121555 3.54 2.23 20151226 121556 3.53 2.22 20151226 121557 3.52 2.21 20151226 121558 3.52 2.20 20151226 121559 3.49 2.19 20151226 121600 3.45 2.18 20151226 121601 3.41 2.17 20151226 121602 3.37 2.16 20151226 121603 3.32 2.15 20151226 121604 3.27 2.14 20151226 121605 3.23 2.13 20151226 121606 3.17 2.12 20151226 121607 3.12 2.12 20151226 121608 3.07 2.11 20151226 121609 3.02 2.10 20151226 121610 3.01 2.09 20151226 121611 3.00 2.08 20151226 121612 2.99 2.07 20151226 121613 2.98 2.06 20151226 121614 2.98 2.06 20151226 121615 2.98 2.05 20151226 121616 2.97 2.04 20151226 121617 2.97 2.03 20151226 121618 2.98 2.02 20151226 121619 2.98 2.01 20151226 121620 2.98 2.01 20151226 121621 2.98 2.00 20151226 121622 2.98 1.99 20151226 121623 2.98 1.99 20151226 121624 2.97 1.98 20151226 121625 2.96 1.97 20151226 121626 2.94 1.97 20151226 121627 2.92 1.96 20151226 121628 2.91 1.95 20151226 121629 2.90 1.95 20151226 121630 2.88 1.94 20151226 121631 2.88 1.94 20151226 121632 2.89 1.93 20151226 121633 2.90 1.93 20151226 121634 2.91 1.92 20151226 121635 2.92 1.92 20151226 121636 2.94 1.91 20151226 121638 2.96 1.91 20151226 121639 2.98 1.90 20151226 121640 3.01 1.90 20151226 121641 3.04 1.89 20151226 121642 3.08 1.89 20151226 121643 3.12 1.88 20151226 121644 3.17 1.88 20151226 121645 3.21 1.87 20151226 121646 3.26 1.87 20151226 121647 3.30 1.86 20151226 121648 3.35 1.86 20151226 121649 3.40 1.85 20151226 121650 3.44 1.85 20151226 121651 3.48 1.84 20151226 121652 3.53 1.84 20151226 121653 3.55 1.84 20151226 121654 3.57 1.83 20151226 121655 3.58 1.83 20151226 121656 3.61 1.83 20151226 121657 3.63 1.82 20151226 121658 3.66 1.82 20151226 121659 3.69 1.81 20151226 121700 3.71 1.81 20151226 121701 3.75 1.81 20151226 121702 3.78 1.80 20151226 121703 3.84 1.80 20151226 121704 3.90 1.80 20151226 121705 3.97 1.80 20151226 121706 4.04 1.80 20151226 121707 4.12 1.80 20151226 121708 4.21 1.80 20151226 121709 4.27 1.80 20151226 121710 4.36 1.80 20151226 121711 4.45 1.80 20151226 121712 4.53 1.80 20151226 121713 4.62 1.80 20151226 121714 4.73 1.80 20151226 121715 4.83 1.80 20151226 121716 4.95 1.80 20151226 121717 5.06 1.80 20151226 121718 5.15 1.80 20151226 121719 5.26 1.81 20151226 121720 5.38 1.81 20151226 121721 5.48 1.81 20151226 121722 5.59 1.81 20151226 121723 5.68 1.81 20151226 121724 5.74 1.81 20151226 121725 5.79 1.81 20151226 121726 5.84 1.81 20151226 121727 5.87 1.81 20151226 121729 5.91 1.82 20151226 121730 5.95 1.82 20151226 121731 5.98 1.82 20151226 121732 6.02 1.82 20151226 121733 6.04 1.82 20151226 121734 6.07 1.82 20151226 121735 6.09 1.82 20151226 121736 6.10 1.82 20151226 121737 6.12 1.81 20151226 121738 6.13 1.81 20151226 121739 6.14 1.81 20151226 121740 6.15 1.81 20151226 121741 6.16 1.81 20151226 121742 6.18 1.81 20151226 121743 6.21 1.81 20151226 121744 6.25 1.81 20151226 121745 6.29 1.80 20151226 121746 6.43 1.81 20151226 121747 6.60 1.81 20151226 121748 6.77 1.81 20151226 121749 6.94 1.82 20151226 121750 7.13 1.82 20151226 121751 7.35 1.83 20151226 121752 7.56 1.83 20151226 121753 7.80 1.84 20151226 121754 8.00 1.84 20151226 121755 8.25 1.85 20151226 121756 8.21 1.85 20151226 121757 7.66 1.84 20151226 121758 7.04 1.84 20151226 121759 6.48 1.83 20151226 121800 5.71 1.82 20151226 121801 4.90 1.81 20151226 121802 3.89 1.80 20151226 121803 2.98 1.79 20151226 121804 2.01 1.77 20151226 121805 1.33 1.77 20151226 121806 0.92 1.75 20151226 121807 1.22 1.75 20151226 121808 1.69 1.75 20151226 121809 2.08 1.75 20151226 121810 2.52 1.74 20151226 121811 2.82 1.74 20151226 121812 3.20 1.74 20151226 121813 3.47 1.74 20151226 121814 3.77 1.74 20151226 121815 3.99 1.74 20151226 121816 4.21 1.73 20151226 121817 4.28 1.73 20151226 121820 4.34 1.73 20151226 121821 4.39 1.73 20151226 121822 4.40 1.73 20151226 121823 4.36 1.73 20151226 121824 4.33 1.73 20151226 121825 4.31 1.73 20151226 121826 4.31 1.73 20151226 121827 4.32 1.73 20151226 121828 4.37 1.73 20151226 121829 4.43 1.74 20151226 121830 4.52 1.74 20151226 121831 4.59 1.75 20151226 121832 4.68 1.75 20151226 121833 4.76 1.76 20151226 121834 4.84 1.76 20151226 121835 4.93 1.76 20151226 121836 4.99 1.77 20151226 121837 5.08 1.77 20151226 121838 5.16 1.77 20151226 121839 5.20 1.78 20151226 121840 5.24 1.78 20151226 121841 5.28 1.79 20151226 121842 5.31 1.79 20151226 121843 5.35 1.79 20151226 121844 5.42 1.80 20151226 121845 5.47 1.80 20151226 121846 5.54 1.80 20151226 121847 5.60 1.81 20151226 121848 5.65 1.81 20151226 121849 5.72 1.81 20151226 121850 5.77 1.82 20151226 121851 5.83 1.82 20151226 121852 5.88 1.82 20151226 121853 5.93 1.83 20151226 121854 5.99 1.83 20151226 121855 6.03 1.84 20151226 121856 6.08 1.84 20151226 121857 6.13 1.85 20151226 121858 6.17 1.85 20151226 121859 6.22 1.85 20151226 121900 6.24 1.86 20151226 121901 6.27 1.86 20151226 121902 6.30 1.87 20151226 121903 6.32 1.87 20151226 121904 6.33 1.88 20151226 121905 6.33 1.88 20151226 121906 6.33 1.89 20151226 121907 6.32 1.89 20151226 121908 6.32 1.90 20151226 121910 6.32 1.90 20151226 121911 6.33 1.91 20151226 121912 6.34 1.91 20151226 121913 6.36 1.92 20151226 121914 6.38 1.93 20151226 121915 6.40 1.93 20151226 121916 6.42 1.94 20151226 121917 6.45 1.94 20151226 121918 6.47 1.95 20151226 121919 6.50 1.95 20151226 121920 6.54 1.96 20151226 121921 6.57 1.97 20151226 121922 6.60 1.97 20151226 121923 6.64 1.98 20151226 121924 6.68 1.98 20151226 121925 6.72 1.98 20151226 121926 6.75 1.99 20151226 121927 6.77 1.99 20151226 121928 6.79 2.00 20151226 121929 6.81 2.00 20151226 121930 6.83 2.01 20151226 121931 6.84 2.01 20151226 121932 6.84 2.01 20151226 121933 6.83 2.02 20151226 121934 6.83 2.02 20151226 121935 6.83 2.02 20151226 121936 6.83 2.03 20151226 121937 6.83 2.03 20151226 121938 6.82 2.04 20151226 121939 6.82 2.04 20151226 121940 6.82 2.04 20151226 121941 6.83 2.05 20151226 121942 6.86 2.05 20151226 121943 6.90 2.06 20151226 121944 6.94 2.06 20151226 121945 6.99 2.07 20151226 121946 7.03 2.07 20151226 121947 7.07 2.08 20151226 121948 7.12 2.08 20151226 121949 7.16 2.09 20151226 121950 7.19 2.09 20151226 121951 7.23 2.09 20151226 121952 7.27 2.10 20151226 121953 7.32 2.11 20151226 121954 7.37 2.11 20151226 121955 7.42 2.12 20151226 121956 7.47 2.12 20151226 121957 7.53 2.13 20151226 121958 7.57 2.13 20151226 122000 7.63 2.14 20151226 122001 7.69 2.15 20151226 122002 7.75 2.15 20151226 122003 7.77 2.15 20151226 122004 7.78 2.15 20151226 122005 7.79 2.15 20151226 122006 7.80 2.15 20151226 122007 7.81 2.15 20151226 122008 7.82 2.15 20151226 122009 7.83 2.15 20151226 122010 7.84 2.15 20151226 122011 7.85 2.15 20151226 122012 7.84 2.15 20151226 122013 7.83 2.15 20151226 122014 7.80 2.15 20151226 122015 7.78 2.15 20151226 122016 7.75 2.16 20151226 122017 7.73 2.16 20151226 122018 7.71 2.16 20151226 122019 7.69 2.16 20151226 122020 7.67 2.16 20151226 122021 7.65 2.16 20151226 122022 7.63 2.16 20151226 122023 7.64 2.17 20151226 122024 7.69 2.17 20151226 122025 7.73 2.18 20151226 122026 7.77 2.19 20151226 122027 7.80 2.19 20151226 122028 7.83 2.20 20151226 122029 7.87 2.20 20151226 122030 7.91 2.21 20151226 122031 7.94 2.21 20151226 122032 7.97 2.22 20151226 122033 7.99 2.22 20151226 122034 7.95 2.23 20151226 122035 7.91 2.23 20151226 122036 7.87 2.23 20151226 122037 7.83 2.23 20151226 122038 7.77 2.23 20151226 122039 7.74 2.23 20151226 122040 7.70 2.24 20151226 122041 7.66 2.24 20151226 122042 7.62 2.24 20151226 122043 7.58 2.24 20151226 122044 7.54 2.24 20151226 122045 7.51 2.24 20151226 122046 7.49 2.24 20151226 122047 7.46 2.24 20151226 122048 7.43 2.24 20151226 122049 7.39 2.24 20151226 122051 7.36 2.24 20151226 122052 7.32 2.24 20151226 122053 7.29 2.24 20151226 122054 7.25 2.24 20151226 122055 7.21 2.24 20151226 122056 7.17 2.24 20151226 122057 7.13 2.24 20151226 122058 7.08 2.24 20151226 122059 7.05 2.24 20151226 122100 7.02 2.24 20151226 122101 6.99 2.24 20151226 122102 6.97 2.24 20151226 122103 6.94 2.24 20151226 122104 6.92 2.24 20151226 122105 6.88 2.24 20151226 122106 6.83 2.24 20151226 122107 6.77 2.24 20151226 122108 6.71 2.24 20151226 122109 6.65 2.24 20151226 122110 6.58 2.23 20151226 122111 6.51 2.23 20151226 122112 6.44 2.23 20151226 122113 6.36 2.23 20151226 122114 6.28 2.23 20151226 122115 6.24 2.23 20151226 122116 6.20 2.22 20151226 122117 6.18 2.22 20151226 122118 6.16 2.22 20151226 122119 6.14 2.22 20151226 122120 6.12 2.22 20151226 122121 6.10 2.22 20151226 122122 6.09 2.22 20151226 122123 6.08 2.21 20151226 122124 6.07 2.21 20151226 122125 6.06 2.21 20151226 122126 6.05 2.21 20151226 122127 6.05 2.21 20151226 122128 6.05 2.21 20151226 122129 6.05 2.21 20151226 122130 6.05 2.21 20151226 122131 6.05 2.20 20151226 122132 6.04 2.20 20151226 122133 6.04 2.20 20151226 122134 6.04 2.20 20151226 122135 6.04 2.20 20151226 122136 6.02 2.20 20151226 122137 6.01 2.19 20151226 122138 5.99 2.19 20151226 122139 5.97 2.19 20151226 122140 5.96 2.19 20151226 122142 5.95 2.18 20151226 122143 5.95 2.18 20151226 122144 5.94 2.18 20151226 122145 5.93 2.18 20151226 122146 5.92 2.18 20151226 122147 5.89 2.17 20151226 122148 5.86 2.17 20151226 122149 5.84 2.17 20151226 122150 5.82 2.17 20151226 122151 5.80 2.16 20151226 122152 5.78 2.16 20151226 122153 5.77 2.16 20151226 122154 5.75 2.16 20151226 122155 5.74 2.16 20151226 122156 5.73 2.15 20151226 122157 5.72 2.15 20151226 122158 5.72 2.15 20151226 122159 5.72 2.15 20151226 122200 5.72 2.15 20151226 122201 5.71 2.15 20151226 122202 5.71 2.15 20151226 122203 5.71 2.15 20151226 122204 5.70 2.15 20151226 122205 5.70 2.14 20151226 122206 5.70 2.14 20151226 122207 5.71 2.14 20151226 122208 5.72 2.14 20151226 122209 5.72 2.14 20151226 122210 5.73 2.14 20151226 122211 5.73 2.14 20151226 122212 5.71 2.14 20151226 122213 5.69 2.14 20151226 122214 5.67 2.13 20151226 122215 5.65 2.13 20151226 122216 5.64 2.13 20151226 122217 5.63 2.13 20151226 122218 5.64 2.13 20151226 122219 5.64 2.13 20151226 122220 5.65 2.13 20151226 122221 5.65 2.13 20151226 122222 5.65 2.13 20151226 122223 5.65 2.13 20151226 122224 5.65 2.13 20151226 122225 5.64 2.13 20151226 122226 5.64 2.13 20151226 122227 5.64 2.13 20151226 122228 5.65 2.13 20151226 122229 5.65 2.13 20151226 122230 5.66 2.13 20151226 122232 5.67 2.13 20151226 122233 5.67 2.13 20151226 122234 5.68 2.13 20151226 122235 5.69 2.13 20151226 122236 5.69 2.14 20151226 122237 5.70 2.14 20151226 122238 5.70 2.14 20151226 122239 5.73 2.14 20151226 122240 5.75 2.14 20151226 122241 5.78 2.14 20151226 122242 5.80 2.15 20151226 122243 5.83 2.15 20151226 122244 5.86 2.15 20151226 122245 5.89 2.15 20151226 122246 5.92 2.15 20151226 122247 5.95 2.16 20151226 122248 5.98 2.16 20151226 122249 6.01 2.16 20151226 122250 6.04 2.16 20151226 122251 6.07 2.16 20151226 122252 6.11 2.16 20151226 122253 6.14 2.16 20151226 122254 6.18 2.16 20151226 122255 6.23 2.16 20151226 122256 6.27 2.16 20151226 122257 6.32 2.17 20151226 122258 6.36 2.17 20151226 122259 6.38 2.17 20151226 122300 6.40 2.17 20151226 122301 6.42 2.17 20151226 122302 6.45 2.17 20151226 122303 6.46 2.17 20151226 122304 6.48 2.17 20151226 122305 6.50 2.17 20151226 122306 6.52 2.18 20151226 122307 6.54 2.18 20151226 122308 6.56 2.18 20151226 122309 6.57 2.18 20151226 122310 6.59 2.18 20151226 122311 6.61 2.18 20151226 122312 6.63 2.19 20151226 122313 6.65 2.19 20151226 122314 6.67 2.19 20151226 122315 6.69 2.19 20151226 122316 6.72 2.19 20151226 122317 6.74 2.19 20151226 122318 6.76 2.20 20151226 122319 6.75 2.20 20151226 122320 6.73 2.20 20151226 122321 6.72 2.20 20151226 122323 6.70 2.20 20151226 122324 6.69 2.20 20151226 122325 6.68 2.20 20151226 122326 6.67 2.20 20151226 122327 6.65 2.20 20151226 122328 6.64 2.20 20151226 122329 6.62 2.21 20151226 122330 6.57 2.20 20151226 122331 6.52 2.20 20151226 122332 6.47 2.20 20151226 122333 6.42 2.20 20151226 122334 6.36 2.20 20151226 122335 6.31 2.19 20151226 122336 6.25 2.19 20151226 122337 6.19 2.19 20151226 122338 6.13 2.19 20151226 122339 6.06 2.19 20151226 122340 6.04 2.19 20151226 122341 6.02 2.18 20151226 122342 6.00 2.18 20151226 122343 5.99 2.18 20151226 122344 5.97 2.18 20151226 122345 5.96 2.18 20151226 122346 5.95 2.18 20151226 122347 5.94 2.18 20151226 122348 5.93 2.18 20151226 122349 5.93 2.18 20151226 122350 5.96 2.18 20151226 122351 6.00 2.18 20151226 122352 6.04 2.18 20151226 122353 6.08 2.18 20151226 122354 6.12 2.18 20151226 122355 6.16 2.18 20151226 122356 6.20 2.18 20151226 122357 6.24 2.18 20151226 122358 6.28 2.18 20151226 122359 6.32 2.18 20151226 122400 6.32 2.18 20151226 122401 6.32 2.18 20151226 122402 6.31 2.18 20151226 122403 6.29 2.18 20151226 122404 6.27 2.17 20151226 122405 6.25 2.17 20151226 122406 6.22 2.17 20151226 122407 6.19 2.17 20151226 122408 6.15 2.17 20151226 122409 6.11 2.16 20151226 122410 6.09 2.16 20151226 122411 6.07 2.16 20151226 122413 6.05 2.16 20151226 122414 6.03 2.16 20151226 122415 6.01 2.16 20151226 122416 5.99 2.16 20151226 122417 5.98 2.16 20151226 122418 5.97 2.16 20151226 122419 5.95 2.16 20151226 122420 5.94 2.16 20151226 122421 5.94 2.16 20151226 122422 5.95 2.16 20151226 122423 5.95 2.16 20151226 122424 5.95 2.16 20151226 122425 5.95 2.16 20151226 122426 5.96 2.16 20151226 122427 5.96 2.16 20151226 122428 5.97 2.16 20151226 122429 5.97 2.15 20151226 122430 5.97 2.15 20151226 122431 5.98 2.15 20151226 122432 5.99 2.16 20151226 122433 6.00 2.16 20151226 122434 6.02 2.16 20151226 122435 6.03 2.16 20151226 122436 6.04 2.16 20151226 122437 6.06 2.16 20151226 122438 6.07 2.16 20151226 122439 6.09 2.16 20151226 122440 6.11 2.16 20151226 122441 6.13 2.16 20151226 122442 6.16 2.16 20151226 122443 6.19 2.16 20151226 122444 6.22 2.17 20151226 122445 6.24 2.17 20151226 122446 6.27 2.17 20151226 122447 6.30 2.17 20151226 122448 6.33 2.17 20151226 122449 6.37 2.17 20151226 122450 6.40 2.18 20151226 122451 6.43 2.18 20151226 122452 6.46 2.18 20151226 122453 6.49 2.18 20151226 122454 6.52 2.18 20151226 122455 6.55 2.18 20151226 122456 6.58 2.19 20151226 122457 6.60 2.19 20151226 122458 6.63 2.19 20151226 122459 6.65 2.19 20151226 122500 6.68 2.19 20151226 122501 6.70 2.19 20151226 122502 6.72 2.19 20151226 122504 6.74 2.19 20151226 122505 6.75 2.20 20151226 122506 6.77 2.20 20151226 122507 6.78 2.20 20151226 122508 6.80 2.20 20151226 122509 6.81 2.20 20151226 122510 6.83 2.20 20151226 122511 6.85 2.20 20151226 122512 6.86 2.20 20151226 122513 6.87 2.20 20151226 122514 6.88 2.20 20151226 122515 6.89 2.20 20151226 122516 6.91 2.21 20151226 122517 6.92 2.21 20151226 122518 6.94 2.21 20151226 122519 6.95 2.21 20151226 122520 6.96 2.21 20151226 122521 6.97 2.21 20151226 122522 6.97 2.21 20151226 122523 6.98 2.21 20151226 122524 6.97 2.21 20151226 122525 6.97 2.21 20151226 122526 6.97 2.21 20151226 122527 6.97 2.21 20151226 122528 6.98 2.21 20151226 122529 6.99 2.21 20151226 122530 6.99 2.22 20151226 122531 7.00 2.22 20151226 122532 7.02 2.22 20151226 122533 7.04 2.22 20151226 122534 7.07 2.22 20151226 122535 7.09 2.22 20151226 122536 7.12 2.22 20151226 122537 7.15 2.22 20151226 122538 7.17 2.22 20151226 122539 7.20 2.22 20151226 122540 7.23 2.22 20151226 122541 7.26 2.23 20151226 122542 7.30 2.23 20151226 122543 7.33 2.23 20151226 122544 7.37 2.23 20151226 122545 7.41 2.23 20151226 122546 7.45 2.23 20151226 122547 7.48 2.23 20151226 122548 7.52 2.23 20151226 122549 7.55 2.23 20151226 122550 7.59 2.23 20151226 122551 7.62 2.23 20151226 122552 7.64 2.23 20151226 122553 7.64 2.23 20151226 122555 7.64 2.23 20151226 122556 7.64 2.23 20151226 122557 7.65 2.23 20151226 122558 7.66 2.23 20151226 122559 7.67 2.24 20151226 122600 7.68 2.24 20151226 122601 7.70 2.24 20151226 122602 7.71 2.24 20151226 122603 7.73 2.24 20151226 122604 7.75 2.24 20151226 122605 7.76 2.24 20151226 122606 7.78 2.24 20151226 122607 7.80 2.24 20151226 122608 7.81 2.25 20151226 122609 7.83 2.25 20151226 122610 7.84 2.25 20151226 122611 7.86 2.25 20151226 122612 7.88 2.25 20151226 122613 7.89 2.25 20151226 122614 7.88 2.25 20151226 122615 7.87 2.25 20151226 122616 7.86 2.25 20151226 122617 7.85 2.25 20151226 122618 7.84 2.25 20151226 122619 7.84 2.25 20151226 122620 7.83 2.25 20151226 122621 7.82 2.25 20151226 122622 7.81 2.25 20151226 122623 7.80 2.25 20151226 122624 7.78 2.25 20151226 122625 7.77 2.25 20151226 122626 7.75 2.24 20151226 122627 7.73 2.24 20151226 122628 7.72 2.24 20151226 122629 7.70 2.24 20151226 122630 7.69 2.24 20151226 122631 7.67 2.24 20151226 122632 7.66 2.24 20151226 122633 7.64 2.24 20151226 122634 7.64 2.24 20151226 122635 7.63 2.24 20151226 122636 7.63 2.24 20151226 122637 7.63 2.24 20151226 122638 7.63 2.24 20151226 122639 7.63 2.24 20151226 122640 7.63 2.24 20151226 122641 7.64 2.24 20151226 122642 7.64 2.24 20151226 122643 7.65 2.24 20151226 122645 7.67 2.24 20151226 122646 7.68 2.24 20151226 122647 7.69 2.24 20151226 122648 7.70 2.24 20151226 122649 7.72 2.24 20151226 122650 7.74 2.24 20151226 122651 7.75 2.24 20151226 122652 7.77 2.24 20151226 122653 7.78 2.25 20151226 122654 7.79 2.25 20151226 122655 7.79 2.25 20151226 122656 7.79 2.25 20151226 122657 7.79 2.25 20151226 122658 7.79 2.25 20151226 122659 7.78 2.25 20151226 122700 7.78 2.25 20151226 122701 7.77 2.25 20151226 122702 7.77 2.25 20151226 122703 7.76 2.25 20151226 122704 7.75 2.25 20151226 122705 7.74 2.25 20151226 122706 7.73 2.25 20151226 122707 7.72 2.25 20151226 122708 7.71 2.25 20151226 122709 7.70 2.25 20151226 122710 7.69 2.25 20151226 122711 7.68 2.25 20151226 122712 7.66 2.25 20151226 122713 7.65 2.25 20151226 122714 7.64 2.25 20151226 122715 7.64 2.25 20151226 122716 7.63 2.24 20151226 122717 7.63 2.24 20151226 122718 7.62 2.24 20151226 122719 7.62 2.24 20151226 122720 7.61 2.24 20151226 122721 7.61 2.24 20151226 122722 7.60 2.24 20151226 122723 7.59 2.24 20151226 122724 7.59 2.24 20151226 122725 7.59 2.24 20151226 122726 7.60 2.24 20151226 122727 7.60 2.24 20151226 122728 7.60 2.24 20151226 122729 7.60 2.24 20151226 122730 7.60 2.23 20151226 122731 7.60 2.23 20151226 122732 7.60 2.23 20151226 122733 7.60 2.23 20151226 122734 7.60 2.23 20151226 122736 7.60 2.23 20151226 122737 7.59 2.23 20151226 122738 7.59 2.23 20151226 122739 7.59 2.23 20151226 122740 7.59 2.23 20151226 122741 7.58 2.23 20151226 122742 7.58 2.23 20151226 122743 7.58 2.23 20151226 122744 7.57 2.23 20151226 122745 7.57 2.23 20151226 122746 7.56 2.23 20151226 122747 7.56 2.22 20151226 122748 7.55 2.22 20151226 122749 7.55 2.22 20151226 122750 7.54 2.22 20151226 122751 7.54 2.22 20151226 122752 7.53 2.22 20151226 122753 7.53 2.21 20151226 122754 7.53 2.21 20151226 122755 7.51 2.21 20151226 122756 7.47 2.20 20151226 122757 7.44 2.20 20151226 122758 7.41 2.20 20151226 122759 7.39 2.19 20151226 122800 7.36 2.19 20151226 122801 7.33 2.19 20151226 122802 7.31 2.18 20151226 122803 7.28 2.18 20151226 122804 7.26 2.17 20151226 122805 7.23 2.17 20151226 122806 7.21 2.17 20151226 122807 7.19 2.16 20151226 122808 7.17 2.16 20151226 122809 7.15 2.16 20151226 122810 7.14 2.15 20151226 122811 7.13 2.15 20151226 122812 7.12 2.15 20151226 122813 7.11 2.14 20151226 122814 7.11 2.14 20151226 122815 7.11 2.14 20151226 122816 7.11 2.14 20151226 122817 7.11 2.13 20151226 122818 7.10 2.13 20151226 122819 7.11 2.13 20151226 122820 7.11 2.12 20151226 122821 7.12 2.12 20151226 122822 7.12 2.12 20151226 122823 7.13 2.11 20151226 122824 7.13 2.11 20151226 122825 7.14 2.11 20151226 122827 7.15 2.11 20151226 122828 7.15 2.10 20151226 122829 7.15 2.10 20151226 122830 7.16 2.10 20151226 122831 7.16 2.10 20151226 122832 7.16 2.09 20151226 122833 7.17 2.09 20151226 122834 7.17 2.09 20151226 122835 7.17 2.09 20151226 122836 7.16 2.08 20151226 122837 7.15 2.08 20151226 122838 7.13 2.08 20151226 122839 7.12 2.08 20151226 122840 7.11 2.08 20151226 122841 7.10 2.08 20151226 122842 7.09 2.08 20151226 122843 7.08 2.08 20151226 122844 7.08 2.07 20151226 122845 7.07 2.07 20151226 122846 7.06 2.07 20151226 122847 7.05 2.07 20151226 122848 7.04 2.07 20151226 122849 7.03 2.07 20151226 122850 7.01 2.08 20151226 122851 7.00 2.08 20151226 122852 6.98 2.08 20151226 122853 6.97 2.08 20151226 122854 6.96 2.08 20151226 122855 6.94 2.08 20151226 122856 6.93 2.08 20151226 122857 6.94 2.08 20151226 122858 6.94 2.08 20151226 122859 6.94 2.08 20151226 122900 6.93 2.08 20151226 122901 6.93 2.08 20151226 122902 6.93 2.08 20151226 122903 6.93 2.08 20151226 122904 6.93 2.08 20151226 122905 6.92 2.08 20151226 122906 6.92 2.09 20151226 122907 6.92 2.09 20151226 122908 6.92 2.09 20151226 122909 6.92 2.09 20151226 122910 6.92 2.09 20151226 122911 6.93 2.09 20151226 122912 6.93 2.09 20151226 122913 6.94 2.09 20151226 122914 6.94 2.09 20151226 122915 6.95 2.09 20151226 122917 6.96 2.09 20151226 122918 6.98 2.10 20151226 122919 7.00 2.10 20151226 122920 7.01 2.10 20151226 122921 7.02 2.10 20151226 122922 7.04 2.10 20151226 122923 7.05 2.11 20151226 122924 7.07 2.11 20151226 122925 7.08 2.11 20151226 122926 7.09 2.11 20151226 122927 7.08 2.11 20151226 122928 7.05 2.11 20151226 122929 7.02 2.12 20151226 122930 6.98 2.12 20151226 122931 6.95 2.12 20151226 122932 6.93 2.12 20151226 122933 6.89 2.12 20151226 122934 6.84 2.12 20151226 122935 6.79 2.12 20151226 122936 6.72 2.12 20151226 122937 6.65 2.12 20151226 122938 6.58 2.12 20151226 122939 6.51 2.12 20151226 122940 6.44 2.12 20151226 122941 6.38 2.11 20151226 122942 6.32 2.11 20151226 122943 6.26 2.11 20151226 122944 6.21 2.11 20151226 122945 6.15 2.11 20151226 122946 6.11 2.11 20151226 122947 5.99 2.11 20151226 122948 5.83 2.11 20151226 122949 5.68 2.11 20151226 122952 5.31 2.11 20151226 122953 5.21 2.11 20151226 122954 5.11 2.11 20151226 122955 5.03 2.11 20151226 122956 4.97 2.11 20151226 122957 4.91 2.11 20151226 122958 4.86 2.11 20151226 122959 4.79 2.11 20151226 123000 4.73 2.11 20151226 123001 4.65 2.11 20151226 123002 4.54 2.11 20151226 123003 4.44 2.11 20151226 123004 4.35 2.11 20151226 123005 4.26 2.11 20151226 123006 4.18 2.11 20151226 123008 4.10 2.11 20151226 123009 4.04 2.11 20151226 123010 3.98 2.11 20151226 123011 3.93 2.11 20151226 123012 3.88 2.12 20151226 123013 3.85 2.12 20151226 123014 3.82 2.12 20151226 123015 3.79 2.12 20151226 123016 3.77 2.12 20151226 123018 3.81 2.13 20151226 123019 3.90 2.13 20151226 123022 4.23 2.15 20151226 123023 4.37 2.15 20151226 123024 4.52 2.16 20151226 123025 4.66 2.16 20151226 123026 4.83 2.17 20151226 123027 5.01 2.17 20151226 123028 5.21 2.18 20151226 123029 5.44 2.19 20151226 123030 5.62 2.20 20151226 123031 5.79 2.21 20151226 123032 5.98 2.21 20151226 123033 6.17 2.22 20151226 123034 6.36 2.23 20151226 123035 6.57 2.24 20151226 123036 6.76 2.25 20151226 123037 6.96 2.25 20151226 123038 7.09 2.26 20151226 123039 7.17 2.27 20151226 123040 7.25 2.28 20151226 123041 7.34 2.29 20151226 123042 7.41 2.30 20151226 123043 7.48 2.31 20151226 123044 7.54 2.31 20151226 123045 7.60 2.32 20151226 123046 7.68 2.33 20151226 123047 7.73 2.34 20151226 123048 7.74 2.35 20151226 123049 7.72 2.35 20151226 123050 7.69 2.36 20151226 123051 7.67 2.37 20151226 123052 7.67 2.38 20151226 123053 7.64 2.39 20151226 123054 7.62 2.40 20151226 123055 7.59 2.40 20151226 123056 7.56 2.41 20151226 123058 7.56 2.42 20151226 123059 7.63 2.43 20151226 123100 7.74 2.44 20151226 123101 7.84 2.45 20151226 123102 7.94 2.46 20151226 123103 8.05 2.48 20151226 123104 8.15 2.49 20151226 123105 8.25 2.50 20151226 123106 8.36 2.51 20151226 123107 8.46 2.52 20151226 123108 8.56 2.53 20151226 123109 8.62 2.54 20151226 123110 8.65 2.55 20151226 123111 8.68 2.56 20151226 123112 8.70 2.57 20151226 123113 8.73 2.58 20151226 123114 8.75 2.59 20151226 123115 8.78 2.60 20151226 123116 8.80 2.61 20151226 123117 8.82 2.62 20151226 123118 8.84 2.63 20151226 123119 8.87 2.64 20151226 123120 8.93 2.65 20151226 123121 9.00 2.66 20151226 123122 9.08 2.67 20151226 123123 9.16 2.69 20151226 123124 9.25 2.70 20151226 123125 9.35 2.71 20151226 123126 9.43 2.72 20151226 123127 9.52 2.73 20151226 123128 9.60 2.74 20151226 123129 9.63 2.75 20151226 123130 9.58 2.76 20151226 123131 9.55 2.77 20151226 123132 9.51 2.77 20151226 123133 9.47 2.78 20151226 123134 9.44 2.79 20151226 123135 9.41 2.80 20151226 123136 9.38 2.80 20151226 123137 9.35 2.81 20151226 123138 9.32 2.82 20151226 123139 9.36 2.83 20151226 123140 9.52 2.84 20151226 123141 9.68 2.85 20151226 123142 9.84 2.87 20151226 123143 10.01 2.88 20151226 123144 10.18 2.89 20151226 123145 10.36 2.91 20151226 123146 10.55 2.92 20151226 123147 10.74 2.94 20151226 123149 10.93 2.95 20151226 123150 11.07 2.96 20151226 123151 11.11 2.96 20151226 123152 11.15 2.96 20151226 123153 11.19 2.97 20151226 123154 11.23 2.97 20151226 123155 11.25 2.97 20151226 123156 11.27 2.97 20151226 123157 11.29 2.97 20151226 123158 11.31 2.97 20151226 123159 11.33 2.97 20151226 123200 11.33 2.97 20151226 123201 11.32 2.98 20151226 123202 11.30 2.98 20151226 123203 11.28 2.98 20151226 123204 11.26 2.98 20151226 123205 11.24 2.98 20151226 123206 11.22 2.98 20151226 123207 11.20 2.98 20151226 123208 11.18 2.99 20151226 123209 11.17 2.99 20151226 123210 11.15 2.99 20151226 123211 11.15 2.99 20151226 123212 11.15 2.99 20151226 123213 11.15 2.99 20151226 123214 11.16 3.00 20151226 123215 11.16 3.00 20151226 123216 11.17 3.00 20151226 123217 11.18 3.00 20151226 123218 11.20 3.00 20151226 123219 11.21 3.01 20151226 123220 11.21 3.01 20151226 123221 11.20 3.01 20151226 123222 11.19 3.01 20151226 123223 11.18 3.01 20151226 123224 11.18 3.01 20151226 123225 11.17 3.01 20151226 123226 11.17 3.01 20151226 123227 11.16 3.01 20151226 123228 11.16 3.01 20151226 123229 11.16 3.01 20151226 123230 11.15 3.01 20151226 123231 11.13 3.00 20151226 123232 11.11 3.00 20151226 123233 11.09 2.99 20151226 123234 11.08 2.99 20151226 123235 11.06 2.99 20151226 123236 11.05 2.98 20151226 123237 11.03 2.98 20151226 123238 11.02 2.98 20151226 123240 11.01 2.97 20151226 123241 11.00 2.97 20151226 123242 10.99 2.97 20151226 123243 10.97 2.97 20151226 123244 10.95 2.96 20151226 123245 10.93 2.96 20151226 123246 10.91 2.96 20151226 123247 10.89 2.95 20151226 123248 10.87 2.95 20151226 123249 10.85 2.95 20151226 123250 10.83 2.95 20151226 123251 10.81 2.94 20151226 123252 10.78 2.94 20151226 123253 10.75 2.94 20151226 123254 10.72 2.94 20151226 123255 10.70 2.93 20151226 123256 10.67 2.93 20151226 123257 10.64 2.93 20151226 123258 10.61 2.93 20151226 123259 10.58 2.93 20151226 123300 10.56 2.92 20151226 123301 10.53 2.92 20151226 123302 10.52 2.92 20151226 123303 10.50 2.92 20151226 123304 10.48 2.92 20151226 123305 10.47 2.92 20151226 123306 10.45 2.92 20151226 123307 10.43 2.92 20151226 123308 10.42 2.92 20151226 123309 10.40 2.92 20151226 123310 10.38 2.92 20151226 123311 10.36 2.92 20151226 123312 10.34 2.92 20151226 123313 10.32 2.92 20151226 123314 10.30 2.92 20151226 123315 10.28 2.92 20151226 123316 10.25 2.91 20151226 123317 10.23 2.91 20151226 123318 10.20 2.91 20151226 123319 10.18 2.91 20151226 123320 10.15 2.91 20151226 123321 10.13 2.91 20151226 123322 10.06 2.90 20151226 123323 9.99 2.90 20151226 123324 9.93 2.89 20151226 123325 9.86 2.89 20151226 123326 9.80 2.88 20151226 123327 9.73 2.88 20151226 123328 9.67 2.88 20151226 123330 9.61 2.87 20151226 123331 9.54 2.87 20151226 123332 9.48 2.87 20151226 123333 9.45 2.86 20151226 123334 9.42 2.86 20151226 123335 9.39 2.86 20151226 123336 9.36 2.86 20151226 123337 9.33 2.86 20151226 123338 9.30 2.86 20151226 123339 9.28 2.86 20151226 123340 9.26 2.86 20151226 123341 9.24 2.86 20151226 123342 9.22 2.86 20151226 123343 9.22 2.86 20151226 123344 9.21 2.86 20151226 123345 9.20 2.86 20151226 123346 9.19 2.86 20151226 123347 9.17 2.86 20151226 123348 9.15 2.86 20151226 123349 9.13 2.85 20151226 123350 9.10 2.85 20151226 123351 9.07 2.85 20151226 123352 9.03 2.85 20151226 123353 8.97 2.85 20151226 123354 8.90 2.84 20151226 123355 8.83 2.84 20151226 123356 8.76 2.83 20151226 123357 8.70 2.83 20151226 123358 8.63 2.82 20151226 123359 8.56 2.82 20151226 123400 8.49 2.81 20151226 123401 8.43 2.81 20151226 123402 8.36 2.80 20151226 123403 8.33 2.80 20151226 123404 8.31 2.79 20151226 123405 8.28 2.79 20151226 123406 8.26 2.78 20151226 123407 8.24 2.77 20151226 123408 8.23 2.77 20151226 123409 8.21 2.76 20151226 123410 8.20 2.76 20151226 123411 8.18 2.75 20151226 123412 8.16 2.75 20151226 123413 8.13 2.74 20151226 123414 8.10 2.74 20151226 123415 8.06 2.73 20151226 123416 8.03 2.73 20151226 123417 8.00 2.72 20151226 123418 7.97 2.72 20151226 123419 7.94 2.72 20151226 123421 7.92 2.71 20151226 123422 7.89 2.71 20151226 123423 7.87 2.71 20151226 123424 7.84 2.71 20151226 123425 7.81 2.71 20151226 123426 7.79 2.72 20151226 123427 7.76 2.72 20151226 123428 7.73 2.73 20151226 123429 7.70 2.73 20151226 123430 7.67 2.74 20151226 123431 7.64 2.74 20151226 123432 7.61 2.75 20151226 123433 7.59 2.75 20151226 123434 7.57 2.75 20151226 123435 7.53 2.75 20151226 123436 7.50 2.75 20151226 123437 7.47 2.75 20151226 123438 7.43 2.75 20151226 123439 7.40 2.75 20151226 123440 7.37 2.74 20151226 123441 7.33 2.74 20151226 123442 7.30 2.74 20151226 123443 7.27 2.73 20151226 123444 7.25 2.73 20151226 123445 7.23 2.73 20151226 123446 7.22 2.73 20151226 123447 7.20 2.72 20151226 123448 7.19 2.72 20151226 123449 7.17 2.72 20151226 123450 7.15 2.72 20151226 123451 7.14 2.72 20151226 123452 7.12 2.72 20151226 123453 7.10 2.71 20151226 123454 7.08 2.71 20151226 123455 7.07 2.70 20151226 123456 7.06 2.70 20151226 123457 7.05 2.69 20151226 123458 7.04 2.69 20151226 123459 7.03 2.69 20151226 123500 7.02 2.69 20151226 123501 7.01 2.69 20151226 123502 7.00 2.69 20151226 123503 6.99 2.69 20151226 123504 6.98 2.69 20151226 123505 6.97 2.69 20151226 123506 6.96 2.69 20151226 123507 6.94 2.70 20151226 123508 6.92 2.70 20151226 123509 6.91 2.70 20151226 123510 6.89 2.70 20151226 123512 6.87 2.70 20151226 123513 6.84 2.70 20151226 123514 6.82 2.70 20151226 123515 6.79 2.70 20151226 123516 6.82 2.70 20151226 123517 6.84 2.70 20151226 123518 6.87 2.69 20151226 123519 6.90 2.69 20151226 123520 6.93 2.69 20151226 123521 6.95 2.69 20151226 123522 6.98 2.69 20151226 123523 7.01 2.69 20151226 123524 7.03 2.68 20151226 123525 7.05 2.68 20151226 123526 7.10 2.68 20151226 123527 7.15 2.68 20151226 123528 7.19 2.68 20151226 123529 7.24 2.68 20151226 123530 7.29 2.68 20151226 123531 7.33 2.68 20151226 123532 7.38 2.68 20151226 123533 7.43 2.68 20151226 123534 7.48 2.68 20151226 123535 7.53 2.68 20151226 123536 7.56 2.68 20151226 123537 7.58 2.68 20151226 123538 7.60 2.69 20151226 123539 7.62 2.69 20151226 123540 7.64 2.69 20151226 123541 7.67 2.69 20151226 123542 7.70 2.69 20151226 123543 7.72 2.69 20151226 123544 7.74 2.69 20151226 123545 7.77 2.69 20151226 123546 7.81 2.69 20151226 123547 7.84 2.69 20151226 123548 7.87 2.69 20151226 123549 7.90 2.70 20151226 123550 7.94 2.70 20151226 123551 7.97 2.70 20151226 123552 8.00 2.70 20151226 123553 8.03 2.70 20151226 123554 8.06 2.70 20151226 123555 8.09 2.70 20151226 123556 8.11 2.70 20151226 123557 8.16 2.70 20151226 123558 8.20 2.70 20151226 123559 8.25 2.70 20151226 123600 8.29 2.70 20151226 123602 8.33 2.70 20151226 123603 8.37 2.70 20151226 123604 8.41 2.70 20151226 123605 8.45 2.70 20151226 123606 8.49 2.70 20151226 123607 8.52 2.70 20151226 123608 8.60 2.70 20151226 123609 8.66 2.70 20151226 123610 8.73 2.69 20151226 123611 8.80 2.69 20151226 123612 8.87 2.69 20151226 123613 8.92 2.68 20151226 123614 8.98 2.67 20151226 123615 9.03 2.67 20151226 123616 9.08 2.66 20151226 123617 9.12 2.65 20151226 123618 9.18 2.64 20151226 123619 9.21 2.63 20151226 123620 9.27 2.62 20151226 123621 9.33 2.61 20151226 123622 9.40 2.60 20151226 123623 9.47 2.59 20151226 123624 9.52 2.57 20151226 123625 9.60 2.56 20151226 123626 9.67 2.55 20151226 123627 9.75 2.53 20151226 123628 9.83 2.52 20151226 123629 9.90 2.49 20151226 123630 9.96 2.47 20151226 123631 10.04 2.45 20151226 123632 10.12 2.43 20151226 123633 10.20 2.40 20151226 123634 10.25 2.36 20151226 123635 10.31 2.33 20151226 123636 10.38 2.30 20151226 123637 10.44 2.26 20151226 123723 5.28 0.54 20151226 123724 5.61 0.58 20151226 123726 6.15 0.64 20151226 123727 6.46 0.68 20151226 123728 6.73 0.71 20151226 123729 7.01 0.73 20151226 123730 7.29 0.76 20151226 123731 7.39 0.77 20151226 123732 7.52 0.78 20151226 123733 7.62 0.79 20151226 123734 7.72 0.80 20151226 123735 7.84 0.81 20151226 123736 7.97 0.82 20151226 123737 8.06 0.82 20151226 123738 8.18 0.82 20151226 123739 8.30 0.83 20151226 125351 10.35 2.98 20151226 125352 10.88 3.24 20151226 125353 11.52 3.55 20151226 125354 12.24 3.84 20151226 125355 12.27 3.94 20151226 125356 12.15 3.98 20151226 125357 11.98 4.02 20151226 125358 11.87 4.07 20151226 125359 11.62 4.12 20151226 125401 11.13 4.23 20151226 125402 10.77 4.28 20151226 125403 10.50 4.30 20151226 125404 10.33 4.23 20151226 125405 10.12 4.16 20151226 125406 9.93 4.10 20151226 125409 9.63 4.10 20151226 125410 9.52 4.14 20151226 125411 9.43 4.17 20151226 125412 9.32 4.20 20151226 125413 9.17 4.17 20151226 125414 9.01 4.13 20151226 125415 8.88 4.10 20151226 125416 8.73 4.06 20151226 125417 8.62 4.02 20151226 125418 8.49 3.97 20151226 125419 8.41 3.92 20151226 125420 8.31 3.87 20151226 125421 8.29 3.81 20151226 125422 8.25 3.73 20151226 125423 8.27 3.64 20151226 125424 8.26 3.56 20151226 125425 8.23 3.51 20151226 125426 8.28 3.51 20151226 125427 8.38 3.51 20151226 125428 8.61 3.51 20151226 125429 8.98 3.48 20151226 125430 9.14 3.37 20151226 125431 9.41 3.25 20151226 125724 7.12 1.24 20151226 125731 6.70 1.26 20151226 125732 6.79 1.27 20151226 125733 6.94 1.28 20151226 125734 7.10 1.30 20151226 125735 7.35 1.33 20151226 125736 7.58 1.36 20151226 125737 7.80 1.39 20151226 125738 7.94 1.41 20151226 125739 8.13 1.44 20151226 125740 8.33 1.48 20151226 125741 8.47 1.51 20151226 125742 8.50 1.53 20151226 125743 8.60 1.56 20151226 125744 8.70 1.59 20151226 125745 8.79 1.62 20151226 125746 8.89 1.64 20151226 125747 8.99 1.67 20151226 125748 9.03 1.68 20151226 125749 9.12 1.70 20151226 125750 9.20 1.71 20151226 125751 9.27 1.73 20151226 125752 9.35 1.74 20151226 125753 9.42 1.75 20151226 125754 9.48 1.76 20151226 125755 9.55 1.76 20151226 125756 9.61 1.76 20151226 125757 9.63 1.76 20151226 125758 9.64 1.76 20151226 125759 9.65 1.75 20151226 125800 9.66 1.74 20151226 125801 9.66 1.73 20151226 125803 9.68 1.72 20151226 125804 9.69 1.71 20151226 125805 9.70 1.70 20151226 125806 9.71 1.67 20151226 125807 9.73 1.65 20151226 125808 9.75 1.62 20151226 125809 9.78 1.60 20151226 125810 9.78 1.57 20151226 125811 9.79 1.54 20151226 125812 9.79 1.50 20151226 125813 9.81 1.47 20151226 125814 9.88 1.44 20151226 125815 9.87 1.38 20151226 125816 9.88 1.32 20151226 125817 9.89 1.27 20151226 125818 9.71 1.19 20151226 125819 9.43 1.10 20151226 125820 9.15 1.02 20151226 125830 5.98 0.48 20151226 125831 6.13 0.48 20151226 125833 6.32 0.48 20151226 125948 12.42 3.20 20151226 125949 12.90 3.26 20151226 125951 13.21 3.29 20151226 125952 13.47 3.32 20151226 125953 13.54 3.32 20151226 125954 13.58 3.34 20151226 125955 13.58 3.37 20151226 125956 13.58 3.39 20151226 125957 13.57 3.41 20151226 125958 13.56 3.43 20151226 125959 13.50 3.40 20151226 130000 13.43 3.37 20151226 130001 13.37 3.33 20151226 130002 13.30 3.30 20151226 130003 13.23 3.28 20151226 130004 13.14 3.27 20151226 130005 13.03 3.25 20151226 130006 12.92 3.23 20151226 130007 12.82 3.22 20151226 130008 12.71 3.20 20151226 130009 12.58 3.17 20151226 130010 12.46 3.14 20151226 130011 12.35 3.12 20151226 130012 12.24 3.10 20151226 130013 12.08 3.07 20151226 130014 11.93 3.05 20151226 130015 11.77 3.02 20151226 130016 11.64 3.00 20151226 130017 11.49 2.97 20151226 130018 11.35 2.95 20151226 130019 11.22 2.93 20151226 130020 11.08 2.91 20151226 130021 10.95 2.89 20151226 130022 10.80 2.87 20151226 130023 10.66 2.85 20151226 130024 10.52 2.84 20151226 130025 10.37 2.82 20151226 130026 10.23 2.80 20151226 130027 10.08 2.79 20151226 130028 9.95 2.78 20151226 130029 9.82 2.77 20151226 130030 9.67 2.76 20151226 130031 9.54 2.75 20151226 130032 9.42 2.75 20151226 130033 9.28 2.75 20151226 130034 9.15 2.74 20151226 130035 9.03 2.74 20151226 130036 8.90 2.74 20151226 130037 8.82 2.74 20151226 130038 8.71 2.75 20151226 130039 8.63 2.75 20151226 130040 8.53 2.75 20151226 130042 8.44 2.75 20151226 130043 8.32 2.76 20151226 130044 8.21 2.76 20151226 130045 8.09 2.76 20151226 130046 7.96 2.76 20151226 130047 7.83 2.76 20151226 130048 7.72 2.75 20151226 130049 7.58 2.74 20151226 130050 7.46 2.73 20151226 130051 7.32 2.72 20151226 130052 7.16 2.70 20151226 130053 7.04 2.70 20151226 130054 6.91 2.70 20151226 130055 6.77 2.70 20151226 130056 6.62 2.71 20151226 130057 6.50 2.70 20151226 130058 6.56 2.64 20151226 130059 6.58 2.58 20151226 130100 6.59 2.51 20151226 130101 6.56 2.45 20151226 130102 6.52 2.36 20151226 130109 6.09 2.03 20151226 130110 6.08 2.19 20151226 130111 6.08 2.41 20151226 130112 6.10 2.65 20151226 130113 6.07 2.75 20151226 130115 5.92 2.71 20151226 130116 5.86 2.69 20151226 130117 5.82 2.68 20151226 130118 5.79 2.68 20151226 130119 5.78 2.73 20151226 130120 5.78 2.78 20151226 130121 5.79 2.84 20151226 130122 5.80 2.89 20151226 130123 5.81 2.95 20151226 130124 5.79 2.97 20151226 130125 5.78 2.99 20151226 130126 5.79 3.02 20151226 130127 5.80 3.04 20151226 130128 5.81 3.07 20151226 130129 5.84 3.09 20151226 130130 5.85 3.10 20151226 130131 5.89 3.12 20151226 130133 5.94 3.14 20151226 130134 5.98 3.16 20151226 130135 6.03 3.17 20151226 130136 6.07 3.19 20151226 130137 6.12 3.20 20151226 130138 6.17 3.22 20151226 130139 6.20 3.23 20151226 130141 6.32 3.25 20151226 130142 6.38 3.26 20151226 130143 6.44 3.27 20151226 130144 6.51 3.28 20151226 130145 6.58 3.29 20151226 130146 6.66 3.30 20151226 130147 6.73 3.29 20151226 130148 6.81 3.29 20151226 130150 6.96 3.27 20151226 130151 7.03 3.26 20151226 130152 7.04 3.26 20151226 130153 7.03 3.26 20151226 130154 7.04 3.27 20151226 130155 7.05 3.27 20151226 130156 7.06 3.27 20151226 130157 7.09 3.26 20151226 130158 7.09 3.20 20151226 130159 7.09 3.12 20151226 130200 7.07 3.04 20151226 130201 7.04 2.94 20151226 130202 6.99 2.82 20151226 130212 7.28 2.80 20151226 130213 7.34 2.97 20151226 130214 7.40 3.12 20151226 130215 7.40 3.15 20151226 130216 7.39 3.11 20151226 130217 7.36 3.08 20151226 130218 7.34 3.05 20151226 130219 7.32 3.04 20151226 130220 7.29 3.02 20151226 130221 7.29 3.05 20151226 130223 7.30 3.09 20151226 130224 7.30 3.12 20151226 130225 7.31 3.16 20151226 130226 7.32 3.20 20151226 130227 7.34 3.24 20151226 130228 7.38 3.26 20151226 130229 7.39 3.27 20151226 130230 7.42 3.29 20151226 130231 7.45 3.30 20151226 130232 7.49 3.31 20151226 130233 7.56 3.33 20151226 130234 7.64 3.34 20151226 130235 7.72 3.35 20151226 130236 7.81 3.36 20151226 130237 7.91 3.37 20151226 130238 7.99 3.38 20151226 130239 8.06 3.39 20151226 130240 8.17 3.40 20151226 130241 8.27 3.41 20151226 130242 8.36 3.42 20151226 130243 8.44 3.43 20151226 130244 8.54 3.44 20151226 130245 8.61 3.44 20151226 130246 8.68 3.45 20151226 130247 8.76 3.45 20151226 130248 8.82 3.45 20151226 130249 8.88 3.45 20151226 130250 8.95 3.45 20151226 130251 9.01 3.45 20151226 130252 9.07 3.45 20151226 130253 9.11 3.44 20151226 130254 9.14 3.43 20151226 130255 9.17 3.43 20151226 130256 9.17 3.42 20151226 130257 9.18 3.41 20151226 130258 9.17 3.40 20151226 130259 9.15 3.38 20151226 130300 9.13 3.37 20151226 130301 9.09 3.35 20151226 130302 9.06 3.34 20151226 130303 9.02 3.32 20151226 130304 8.97 3.31 20151226 130305 8.91 3.29 20151226 130306 8.83 3.26 20151226 130307 8.74 3.22 20151226 130308 8.66 3.18 20151226 130309 8.58 3.15 20151226 130311 8.44 3.09 20151226 130312 8.41 3.05 20151226 130314 8.40 3.02 20151226 130315 8.40 2.99 20151226 130317 8.39 2.93 20151226 130318 8.39 2.90 20151226 130319 8.39 2.88 20151226 130320 8.35 2.79 20151226 130321 8.33 2.72 20151226 130322 8.33 2.66 20151226 130323 8.34 2.60 20151226 130324 8.36 2.55 20151226 130325 8.40 2.50 20151226 130326 8.26 2.44 20151226 130327 8.03 2.39 20151226 130328 7.83 2.33 20151226 130329 7.61 2.28 20151226 130330 7.40 2.24 20151226 130331 7.22 2.19 20151226 130332 7.02 2.15 20151226 130333 6.87 2.11 20151226 130334 6.71 2.07 20151226 130335 6.59 2.04 20151226 130336 6.43 2.02 20151226 130337 6.31 1.99 20151226 130338 6.14 1.97 20151226 130339 5.98 1.95 20151226 130340 5.91 1.92 20151226 130341 5.82 1.90 20151226 130342 5.75 1.87 20151226 130343 5.63 1.85 20151226 130344 5.53 1.83 20151226 130345 5.37 1.81 20151226 130346 5.18 1.79 20151226 130347 5.03 1.78 20151226 130348 4.82 1.77 20151226 130349 4.63 1.75 20151226 130350 4.37 1.74 20151226 130351 4.09 1.73 20151226 130352 3.85 1.72 20151226 130353 3.53 1.70 20151226 130354 3.74 1.69 20151226 130355 3.90 1.66 20151226 130356 4.12 1.65 20151226 130357 4.34 1.63 20151226 130358 4.49 1.61 20151226 130359 4.70 1.59 20151226 130400 4.90 1.57 20151226 130401 5.02 1.54 20151226 130402 5.16 1.49 20151226 130403 5.28 1.44 20151226 130405 5.31 1.39 20151226 130406 5.41 1.34 20151226 130407 5.46 1.27 20151226 130408 5.44 1.21 20151226 130409 5.47 1.15 20151226 132417 7.81 1.19 20151226 132418 7.68 1.20 20151226 132419 7.56 1.21 20151226 132420 7.44 1.22 20151226 132421 7.33 1.23 20151226 132422 7.21 1.24 20151226 132423 7.10 1.25 20151226 132424 6.99 1.26 20151226 132425 6.88 1.27 20151226 132426 6.77 1.28 20151226 132427 6.68 1.29 20151226 132428 6.63 1.30 20151226 132429 6.60 1.30 20151226 132430 6.57 1.31 20151226 132431 6.54 1.31 20151226 132432 6.51 1.32 20151226 132434 6.47 1.32 20151226 132435 6.44 1.32 20151226 132436 6.40 1.33 20151226 132437 6.37 1.33 20151226 132438 6.33 1.33 20151226 132439 6.28 1.33 20151226 132440 6.23 1.33 20151226 132441 6.19 1.33 20151226 132442 6.14 1.33 20151226 132443 6.09 1.33 20151226 132444 6.05 1.33 20151226 132445 6.00 1.33 20151226 132446 5.96 1.33 20151226 132447 5.91 1.33 20151226 132448 5.87 1.33 20151226 132449 5.82 1.33 20151226 132450 5.78 1.33 20151226 132451 5.74 1.33 20151226 132452 5.70 1.33 20151226 132453 5.67 1.32 20151226 132454 5.64 1.32 20151226 132455 5.61 1.32 20151226 132456 5.59 1.32 20151226 132457 5.57 1.32 20151226 132458 5.52 1.32 20151226 132459 5.44 1.32 20151226 132500 5.35 1.31 20151226 132501 5.27 1.31 20151226 132502 5.18 1.31 20151226 132503 5.09 1.30 20151226 132504 5.01 1.30 20151226 132505 4.92 1.30 20151226 132506 4.84 1.30 20151226 132507 4.75 1.29 20151226 132508 4.66 1.29 20151226 132509 4.57 1.28 20151226 132510 4.48 1.28 20151226 132511 4.38 1.27 20151226 132512 4.28 1.26 20151226 132513 4.18 1.26 20151226 132514 4.08 1.25 20151226 132515 3.97 1.25 20151226 132516 3.86 1.24 20151226 132517 3.75 1.23 20151226 132518 3.66 1.23 20151226 132519 3.59 1.22 20151226 132520 3.52 1.22 20151226 132521 3.45 1.22 20151226 132522 3.38 1.21 20151226 132524 3.31 1.21 20151226 132525 3.25 1.20 20151226 132526 3.18 1.20 20151226 132527 3.12 1.19 20151226 132528 3.06 1.19 20151226 132529 3.02 1.19 20151226 132530 2.99 1.18 20151226 132531 2.97 1.18 20151226 132532 2.96 1.17 20151226 132533 2.94 1.17 20151226 132534 2.93 1.17 20151226 132535 2.92 1.16 20151226 132536 2.92 1.16 20151226 132537 2.91 1.15 20151226 132538 2.92 1.15 20151226 132539 2.93 1.14 20151226 132540 2.95 1.14 20151226 132541 2.98 1.14 20151226 132542 3.02 1.14 20151226 132543 3.06 1.13 20151226 132544 3.10 1.13 20151226 132545 3.14 1.13 20151226 132546 3.19 1.12 20151226 132547 3.24 1.12 20151226 132548 3.30 1.12 20151226 132549 3.34 1.12 20151226 132550 3.37 1.11 20151226 132551 3.40 1.11 20151226 132552 3.44 1.11 20151226 132553 3.48 1.10 20151226 132554 3.52 1.10 20151226 132555 3.56 1.10 20151226 132556 3.61 1.09 20151226 132557 3.65 1.09 20151226 132558 3.71 1.09 20151226 132559 3.75 1.09 20151226 132600 3.77 1.08 20151226 132601 3.79 1.08 20151226 132602 3.82 1.08 20151226 132603 3.84 1.08 20151226 132604 3.87 1.08 20151226 132605 3.90 1.07 20151226 132606 3.93 1.07 20151226 132607 3.96 1.07 20151226 132608 3.99 1.07 20151226 132609 4.03 1.07 20151226 132610 4.06 1.07 20151226 132611 4.10 1.07 20151226 132612 4.13 1.06 20151226 132613 4.17 1.06 20151226 132615 4.21 1.06 20151226 132616 4.25 1.06 20151226 132617 4.30 1.06 20151226 132618 4.34 1.06 20151226 132619 4.39 1.06 20151226 132620 4.43 1.06 20151226 132621 4.46 1.06 20151226 132622 4.49 1.06 20151226 132623 4.53 1.06 20151226 132624 4.58 1.06 20151226 132625 4.62 1.06 20151226 132626 4.66 1.06 20151226 132627 4.71 1.06 20151226 132628 4.76 1.06 20151226 132629 4.82 1.06 20151226 132630 4.86 1.06 20151226 132631 4.87 1.06 20151226 132632 4.89 1.06 20151226 132633 4.91 1.06 20151226 132634 4.93 1.06 20151226 132635 4.95 1.06 20151226 132636 4.96 1.06 20151226 132637 4.98 1.06 20151226 132638 5.01 1.06 20151226 132639 5.03 1.06 20151226 132640 5.06 1.06 20151226 132641 5.09 1.06 20151226 132642 5.13 1.06 20151226 132643 5.18 1.07 20151226 132644 5.23 1.07 20151226 132645 5.28 1.07 20151226 132646 5.33 1.08 20151226 132647 5.39 1.08 20151226 132648 5.45 1.08 20151226 132649 5.52 1.09 20151226 132659 5.14 1.09 20151226 132700 5.08 1.09 20151226 132701 5.01 1.09 20151226 132702 4.95 1.09 20151226 132703 4.91 1.09 20151226 132704 4.87 1.08 20151226 132706 4.85 1.08 20151226 132707 4.83 1.08 20151226 132708 4.83 1.08 20151226 132709 4.83 1.08 20151226 132710 4.84 1.08 20151226 132711 4.86 1.08 20151226 132712 4.88 1.08 20151226 132713 4.90 1.08 20151226 132714 4.91 1.07 20151226 132715 4.93 1.07 20151226 132716 4.95 1.07 20151226 132717 4.97 1.07 20151226 132718 5.00 1.06 20151226 132719 5.02 1.06 20151226 132720 5.03 1.06 20151226 132721 5.01 1.06 20151226 132722 4.96 1.05 20151226 132723 4.91 1.05 20151226 132724 4.85 1.05 20151226 132725 4.80 1.04 20151226 132726 4.74 1.04 20151226 132727 4.69 1.04 20151226 132728 4.63 1.04 20151226 132729 4.58 1.03 20151226 132730 4.52 1.03 20151226 132731 4.42 1.03 20151226 132732 4.25 1.02 20151226 132733 4.07 1.02 20151226 132734 3.88 1.02 20151226 132735 3.69 1.02 20151226 132736 3.48 1.01 20151226 132737 3.26 1.01 20151226 132738 3.06 1.00 20151226 132739 2.84 1.00 20151226 132740 2.61 0.99 20151226 132741 2.35 0.99 20151226 132742 2.08 1.00 20151226 132743 1.86 1.00 20151226 132744 1.72 1.01 20151226 132745 1.65 1.02 20151226 132746 1.70 1.02 20151226 132747 1.85 1.03 20151226 132749 2.35 1.04 20151226 132750 2.63 1.04 20151226 132751 2.87 1.05 20151226 132752 3.01 1.05 20151226 132753 3.14 1.05 20151226 132754 3.27 1.06 20151226 132756 3.40 1.06 20151226 132757 3.51 1.06 20151226 132758 3.62 1.07 20151226 132801 3.92 1.08 20151226 132803 4.07 1.09 20151226 132804 4.14 1.09 20151226 132805 4.20 1.10 20151226 132806 4.27 1.11 20151226 132807 4.34 1.12 20151226 132808 4.41 1.13 20151226 132809 4.47 1.14 20151226 132810 4.54 1.15 20151226 132811 4.61 1.16 20151226 132812 4.70 1.17 20151226 132813 4.81 1.17 20151226 132814 4.94 1.18 20151226 132815 5.05 1.19 20151226 132816 5.18 1.20 20151226 132817 5.31 1.21 20151226 132818 5.44 1.22 20151226 132819 5.56 1.23 20151226 132820 5.69 1.24 20151226 132821 5.82 1.25 20151226 132822 5.95 1.25 20151226 132823 6.07 1.25 20151226 132824 6.19 1.25 20151226 132825 6.33 1.24 20151226 132826 6.45 1.24 20151226 132827 6.59 1.24 20151226 132828 6.74 1.24 20151226 132829 6.88 1.23 20151226 132830 7.04 1.23 20151226 132831 7.19 1.23 20151226 132832 7.28 1.23 20151226 132833 7.08 1.18 20151226 132834 6.88 1.13 20151226 132835 6.74 1.08 20151226 132836 6.63 1.03 20151226 132837 6.54 0.99 20151226 132838 6.49 0.94 20151226 132839 6.47 0.90 20151226 132840 6.48 0.85 20151226 132841 6.51 0.81 20151226 133002 3.89 1.12 20151226 133003 4.05 1.13 20151226 133004 4.20 1.14 20151226 133005 4.27 1.14 20151226 133006 4.31 1.15 20151226 133007 4.34 1.15 20151226 133008 4.38 1.16 20151226 133009 4.42 1.16 20151226 133010 4.46 1.17 20151226 133011 4.51 1.17 20151226 133012 4.55 1.18 20151226 133013 4.61 1.18 20151226 133014 4.66 1.19 20151226 133015 4.71 1.19 20151226 133016 4.75 1.20 20151226 133017 4.79 1.20 20151226 133018 4.83 1.21 20151226 133019 4.88 1.22 20151226 133020 4.92 1.22 20151226 133021 4.97 1.23 20151226 133022 5.02 1.24 20151226 133023 5.07 1.24 20151226 133024 5.12 1.25 20151226 133025 5.17 1.25 20151226 133026 5.22 1.26 20151226 133027 5.27 1.26 20151226 133028 5.30 1.26 20151226 133029 5.32 1.27 20151226 133030 5.33 1.27 20151226 133031 5.35 1.27 20151226 133032 5.36 1.27 20151226 133033 5.37 1.28 20151226 133035 5.37 1.28 20151226 133036 5.37 1.28 20151226 133037 5.35 1.28 20151226 133038 5.32 1.29 20151226 133039 5.30 1.29 20151226 133040 5.27 1.29 20151226 133041 5.25 1.30 20151226 133042 5.22 1.30 20151226 133043 5.19 1.30 20151226 133044 5.17 1.31 20151226 133045 5.14 1.31 20151226 133046 5.11 1.31 20151226 133047 5.08 1.32 20151226 133048 5.05 1.32 20151226 133049 5.02 1.32 20151226 133050 5.00 1.33 20151226 133051 4.97 1.33 20151226 133052 4.94 1.34 20151226 133053 4.92 1.34 20151226 133054 4.93 1.35 20151226 133055 4.94 1.35 20151226 133056 4.95 1.36 20151226 133057 5.01 1.37 20151226 133058 5.06 1.37 20151226 133059 5.12 1.38 20151226 133100 5.18 1.39 20151226 133101 5.23 1.39 20151226 133102 5.28 1.40 20151226 133103 5.34 1.41 20151226 133104 5.39 1.41 20151226 133105 5.44 1.42 20151226 133106 5.48 1.43 20151226 133107 5.53 1.44 20151226 133108 5.57 1.45 20151226 133109 5.61 1.45 20151226 133110 5.65 1.46 20151226 133111 5.68 1.47 20151226 133112 5.72 1.48 20151226 133113 5.75 1.49 20151226 133114 5.77 1.50 20151226 133115 5.80 1.50 20151226 133116 5.82 1.51 20151226 133117 5.86 1.52 20151226 133118 5.91 1.53 20151226 133119 5.97 1.54 20151226 133120 6.03 1.55 20151226 133121 6.08 1.56 20151226 133122 6.13 1.57 20151226 133123 6.19 1.58 20151226 133125 6.24 1.59 20151226 133126 6.28 1.59 20151226 133127 6.33 1.60 20151226 133128 6.35 1.61 20151226 133129 6.34 1.61 20151226 133130 6.33 1.61 20151226 133131 6.32 1.62 20151226 133132 6.31 1.62 20151226 133133 6.31 1.63 20151226 133134 6.30 1.63 20151226 133135 6.30 1.63 20151226 133136 6.29 1.63 20151226 133137 6.29 1.64 20151226 133138 6.18 1.64 20151226 133139 6.01 1.64 20151226 133140 5.88 1.64 20151226 133141 5.70 1.64 20151226 133142 5.52 1.64 20151226 133143 5.35 1.64 20151226 133144 5.17 1.64 20151226 133145 4.99 1.63 20151226 133146 4.80 1.63 20151226 133147 4.61 1.63 20151226 133148 4.54 1.63 20151226 133149 4.67 1.64 20151226 133150 4.79 1.65 20151226 133151 4.93 1.66 20151226 133152 5.06 1.67 20151226 133153 5.17 1.68 20151226 133154 5.31 1.69 20151226 133155 5.45 1.70 20151226 133156 5.60 1.70 20151226 133157 5.75 1.71 20151226 133158 5.90 1.72 20151226 133159 6.06 1.74 20151226 133200 6.22 1.75 20151226 133201 6.37 1.76 20151226 133202 6.53 1.77 20151226 133203 6.69 1.78 20151226 133204 6.84 1.79 20151226 133205 6.97 1.80 20151226 133206 7.12 1.82 20151226 133207 7.27 1.83 20151226 133208 7.43 1.84 20151226 133209 7.40 1.84 20151226 133210 7.36 1.84 20151226 133211 7.32 1.84 20151226 133212 7.28 1.84 20151226 133213 7.23 1.84 20151226 133214 7.18 1.85 20151226 133216 7.13 1.85 20151226 133217 7.08 1.85 20151226 133218 7.03 1.85 20151226 133219 6.97 1.85 20151226 133220 6.95 1.85 20151226 133221 6.94 1.85 20151226 133222 6.93 1.85 20151226 133223 6.92 1.85 20151226 133224 6.91 1.85 20151226 133225 6.90 1.85 20151226 133226 6.90 1.85 20151226 133227 6.89 1.85 20151226 133228 6.88 1.85 20151226 133229 6.87 1.85 20151226 133230 6.82 1.85 20151226 133231 6.76 1.84 20151226 133232 6.69 1.84 20151226 133233 6.63 1.84 20151226 133234 6.56 1.84 20151226 133235 6.50 1.83 20151226 133236 6.44 1.83 20151226 133237 6.37 1.83 20151226 133238 6.31 1.83 20151226 133239 6.26 1.82 20151226 133240 6.21 1.82 20151226 133241 6.18 1.82 20151226 133242 6.16 1.82 20151226 133243 6.14 1.82 20151226 133244 6.11 1.81 20151226 133245 6.09 1.81 20151226 133246 6.07 1.81 20151226 133247 6.05 1.81 20151226 133248 6.03 1.81 20151226 133249 6.02 1.81 20151226 133250 6.01 1.80 20151226 133251 5.99 1.80 20151226 133252 5.98 1.80 20151226 133253 5.97 1.80 20151226 133254 5.95 1.80 20151226 133255 5.93 1.79 20151226 133256 5.91 1.79 20151226 133257 5.89 1.79 20151226 133258 5.87 1.79 20151226 133259 5.84 1.79 20151226 133300 5.82 1.79 20151226 133301 5.78 1.78 20151226 133302 5.74 1.78 20151226 133303 5.69 1.78 20151226 133304 5.66 1.78 20151226 133305 5.62 1.77 20151226 133307 5.59 1.77 20151226 133308 5.56 1.77 20151226 133309 5.53 1.77 20151226 133310 5.50 1.77 20151226 133311 5.48 1.76 20151226 133312 5.45 1.76 20151226 133313 5.42 1.76 20151226 133314 5.40 1.76 20151226 133315 5.38 1.76 20151226 133316 5.35 1.75 20151226 133317 5.33 1.75 20151226 133318 5.30 1.75 20151226 133319 5.28 1.75 20151226 133320 5.25 1.75 20151226 133321 5.22 1.75 20151226 133322 5.17 1.75 20151226 133323 5.11 1.74 20151226 133324 5.04 1.74 20151226 133325 5.00 1.74 20151226 133326 4.94 1.74 20151226 133327 4.88 1.73 20151226 133328 4.83 1.73 20151226 133329 4.77 1.73 20151226 133330 4.72 1.72 20151226 133331 4.68 1.72 20151226 133332 4.62 1.72 20151226 133333 4.57 1.72 20151226 133334 4.51 1.71 20151226 133335 4.44 1.71 20151226 133336 4.39 1.71 20151226 133337 4.33 1.71 20151226 133338 4.27 1.70 20151226 133339 4.21 1.70 20151226 133340 4.16 1.70 20151226 133341 4.11 1.70 20151226 133342 4.06 1.70 20151226 133343 3.98 1.69 20151226 133344 3.90 1.69 20151226 133345 3.83 1.69 20151226 133346 3.76 1.69 20151226 133347 3.70 1.69 20151226 133348 3.66 1.69 20151226 133349 3.61 1.68 20151226 133350 3.57 1.68 20151226 133351 3.53 1.68 20151226 133352 3.50 1.68 20151226 133353 3.44 1.68 20151226 133354 3.39 1.67 20151226 133355 3.33 1.67 20151226 133357 3.29 1.67 20151226 133358 3.25 1.67 20151226 133359 3.21 1.67 20151226 133400 3.18 1.67 20151226 133401 3.15 1.67 20151226 133402 3.11 1.67 20151226 133403 3.09 1.66 20151226 133404 3.05 1.66 20151226 133405 2.97 1.66 20151226 133406 2.91 1.66 20151226 133407 2.85 1.66 20151226 133408 2.79 1.66 20151226 133409 2.75 1.66 20151226 133410 2.71 1.65 20151226 133411 2.71 1.65 20151226 133412 2.68 1.65 20151226 133413 2.66 1.65 20151226 133414 2.66 1.65 20151226 133415 2.60 1.65 20151226 133416 2.56 1.65 20151226 133417 2.51 1.64 20151226 133418 2.44 1.64 20151226 133419 2.38 1.64 20151226 133420 2.29 1.64 20151226 133421 2.22 1.64 20151226 133422 2.13 1.64 20151226 133423 2.07 1.64 20151226 133424 2.02 1.64 20151226 133425 2.00 1.64 20151226 133426 2.01 1.64 20151226 133427 2.00 1.64 20151226 133428 1.99 1.63 20151226 133429 1.96 1.63 20151226 133430 1.95 1.63 20151226 133431 1.91 1.63 20151226 133432 1.87 1.63 20151226 133433 1.83 1.63 20151226 133436 1.74 1.63 20151226 133437 1.73 1.62 20151226 133438 1.71 1.62 20151226 133439 1.70 1.62 20151226 133440 1.69 1.62 20151226 133441 1.68 1.62 20151226 133442 1.67 1.62 20151226 133443 1.67 1.62 20151226 133444 1.67 1.61 20151226 133445 1.66 1.61 20151226 133446 1.66 1.61 20151226 133448 1.67 1.62 20151226 133449 1.67 1.62 20151226 133452 1.69 1.62 20151226 133453 1.70 1.62 20151226 133455 1.72 1.62 20151226 133456 1.74 1.62 20151226 133457 1.76 1.62 20151226 133458 1.79 1.62 20151226 133459 1.82 1.62 20151226 133500 1.84 1.62 20151226 133501 1.86 1.62 20151226 133502 1.88 1.62 20151226 133503 1.90 1.62 20151226 133504 1.92 1.62 20151226 133505 1.94 1.62 20151226 133506 1.96 1.62 20151226 133507 1.99 1.62 20151226 133508 2.05 1.63 20151226 133509 2.10 1.63 20151226 133510 2.15 1.63 20151226 133511 2.19 1.63 20151226 133512 2.24 1.63 20151226 133513 2.28 1.64 20151226 133514 2.32 1.64 20151226 133515 2.35 1.64 20151226 133516 2.39 1.64 20151226 133517 2.41 1.64 20151226 133518 2.45 1.64 20151226 133519 2.48 1.65 20151226 133520 2.52 1.65 20151226 133521 2.57 1.65 20151226 133522 2.60 1.66 20151226 133523 2.64 1.66 20151226 133524 2.69 1.66 20151226 133525 2.73 1.66 20151226 133526 2.78 1.66 20151226 133527 2.82 1.67 20151226 133528 2.85 1.67 20151226 133529 2.88 1.68 20151226 133530 2.92 1.68 20151226 133531 2.96 1.69 20151226 133532 2.99 1.69 20151226 133533 3.03 1.70 20151226 133534 3.07 1.70 20151226 133535 3.11 1.71 20151226 133536 3.16 1.71 20151226 133538 3.20 1.72 20151226 133539 3.26 1.72 20151226 133540 3.35 1.73 20151226 133541 3.44 1.74 20151226 133542 3.52 1.74 20151226 133543 3.60 1.75 20151226 133544 3.68 1.76 20151226 133545 3.77 1.76 20151226 133546 3.85 1.77 20151226 133547 3.92 1.78 20151226 133548 4.00 1.78 20151226 133549 4.08 1.79 20151226 133550 3.95 1.80 20151226 133551 3.80 1.80 20151226 133552 3.70 1.81 20151226 133553 3.61 1.82 20151226 133554 3.55 1.82 20151226 133555 3.50 1.83 20151226 133556 3.49 1.84 20151226 133557 3.50 1.85 20151226 133558 3.51 1.85 20151226 133559 3.55 1.86 20151226 133600 3.51 1.87 20151226 133601 3.39 1.87 20151226 133602 3.28 1.88 20151226 133603 3.23 1.89 20151226 133604 3.24 1.89 20151226 133605 3.29 1.90 20151226 133606 3.41 1.91 20151226 133607 3.58 1.91 20151226 133608 3.80 1.92 20151226 133609 4.06 1.92 20151226 133610 4.29 1.93 20151226 133611 4.36 1.93 20151226 133612 4.37 1.94 20151226 133613 4.38 1.95 20151226 133614 4.37 1.96 20151226 133615 4.36 1.96 20151226 133616 4.35 1.97 20151226 133617 4.34 1.98 20151226 133618 4.31 1.98 20151226 133619 4.28 1.99 20151226 133620 4.26 2.00 20151226 133621 4.30 2.01 20151226 133622 4.40 2.02 20151226 133623 4.53 2.03 20151226 133624 4.66 2.04 20151226 133625 4.81 2.05 20151226 133626 4.91 2.06 20151226 133627 5.05 2.07 20151226 133629 5.19 2.08 20151226 133630 5.32 2.09 20151226 133631 5.44 2.09 20151226 133632 5.57 2.10 20151226 133633 5.64 2.11 20151226 133634 5.70 2.13 20151226 133635 5.75 2.13 20151226 133636 5.84 2.15 20151226 133637 5.96 2.16 20151226 133638 6.08 2.17 20151226 133639 6.17 2.18 20151226 133640 6.30 2.19 20151226 133641 6.44 2.20 20151226 133642 6.60 2.21 20151226 133643 6.70 2.22 20151226 133644 6.70 2.23 20151226 133645 6.70 2.24 20151226 133646 6.71 2.25 20151226 133647 6.72 2.26 20151226 133648 6.74 2.27 20151226 133649 6.77 2.28 20151226 133650 6.80 2.29 20151226 133651 6.84 2.30 20151226 133652 6.89 2.31 20151226 133653 6.94 2.32 20151226 133654 6.91 2.32 20151226 133655 6.86 2.33 20151226 133656 6.80 2.34 20151226 133657 6.74 2.35 20151226 133658 6.70 2.36 20151226 133659 6.65 2.37 20151226 133700 6.60 2.37 20151226 133701 6.56 2.38 20151226 133702 6.53 2.39 20151226 133703 6.50 2.40 20151226 133704 6.46 2.41 20151226 133705 6.40 2.41 20151226 133706 6.34 2.42 20151226 133707 6.27 2.43 20151226 133708 6.21 2.43 20151226 133709 6.17 2.44 20151226 133710 6.12 2.45 20151226 133711 6.07 2.45 20151226 133712 6.03 2.46 20151226 133713 5.99 2.47 20151226 133714 5.95 2.48 20151226 133715 5.92 2.48 20151226 133716 5.90 2.49 20151226 133717 5.87 2.50 20151226 133718 5.86 2.51 20151226 133720 5.84 2.51 20151226 133721 5.83 2.52 20151226 133722 5.82 2.53 20151226 133723 5.81 2.54 20151226 133724 5.81 2.55 20151226 133725 5.80 2.56 20151226 133726 5.80 2.57 20151226 133727 5.84 2.58 20151226 133728 5.89 2.59 20151226 133729 5.95 2.60 20151226 133730 6.00 2.61 20151226 133731 6.06 2.62 20151226 133732 6.12 2.63 20151226 133733 6.17 2.64 20151226 133734 6.24 2.65 20151226 133735 6.31 2.66 20151226 133736 6.36 2.67 20151226 133737 6.43 2.68 20151226 133738 6.48 2.69 20151226 133739 6.54 2.70 20151226 133740 6.59 2.71 20151226 133741 6.65 2.72 20151226 133742 6.72 2.73 20151226 133743 6.78 2.73 20151226 133744 6.86 2.74 20151226 133745 6.94 2.75 20151226 133746 7.01 2.76 20151226 133747 7.09 2.77 20151226 133748 7.16 2.78 20151226 133749 7.21 2.79 20151226 133750 7.27 2.80 20151226 133751 7.33 2.81 20151226 133752 7.39 2.82 20151226 133753 7.45 2.83 20151226 133754 7.52 2.84 20151226 133755 7.58 2.85 20151226 133756 7.65 2.86 20151226 133757 7.72 2.87 20151226 133758 7.79 2.88 20151226 133759 7.86 2.89 20151226 133800 7.94 2.90 20151226 133801 8.00 2.91 20151226 133802 8.08 2.92 20151226 133803 8.16 2.93 20151226 133804 8.22 2.94 20151226 133805 8.30 2.95 20151226 133806 8.37 2.96 20151226 133807 8.43 2.97 20151226 133808 8.51 2.98 20151226 133810 8.59 2.99 20151226 133811 8.65 3.00 20151226 133812 8.73 3.02 20151226 133813 8.79 3.03 20151226 133814 8.86 3.04 20151226 133815 8.94 3.05 20151226 133816 9.00 3.06 20151226 133817 9.08 3.07 20151226 133818 9.16 3.09 20151226 133819 9.22 3.10 20151226 133820 9.29 3.11 20151226 133821 9.36 3.12 20151226 133822 9.40 3.13 20151226 133823 9.45 3.14 20151226 133824 9.49 3.15 20151226 133825 9.53 3.16 20151226 133826 9.57 3.17 20151226 133827 9.60 3.18 20151226 133828 9.62 3.19 20151226 133829 9.65 3.20 20151226 133830 9.67 3.20 20151226 133831 9.68 3.21 20151226 133832 9.74 3.22 20151226 133833 9.80 3.23 20151226 133834 9.88 3.25 20151226 133835 9.96 3.26 20151226 133836 10.05 3.27 20151226 133837 10.13 3.29 20151226 133838 10.20 3.30 20151226 133839 10.29 3.31 20151226 133840 10.35 3.32 20151226 133841 10.43 3.33 20151226 133842 10.50 3.35 20151226 133843 10.56 3.36 20151226 133844 10.64 3.38 20151226 133845 10.70 3.39 20151226 133846 10.79 3.41 20151226 133847 10.87 3.42 20151226 133848 10.94 3.44 20151226 133849 11.03 3.46 20151226 133850 11.10 3.47 20151226 133851 11.17 3.49 20151226 133852 11.25 3.50 20151226 133853 11.32 3.52 20151226 133854 11.41 3.54 20151226 133855 11.48 3.55 20151226 133856 11.58 3.57 20151226 133857 11.67 3.59 20151226 133858 11.75 3.61 20151226 133859 11.86 3.63 20151226 133901 11.94 3.65 20151226 133902 12.05 3.67 20151226 133903 12.16 3.69 20151226 133904 12.25 3.71 20151226 133905 12.36 3.74 20151226 133906 12.39 3.75 20151226 133907 12.43 3.76 20151226 133908 12.47 3.77 20151226 133909 12.50 3.78 20151226 133910 12.54 3.80 20151226 133911 12.58 3.81 20151226 133912 12.63 3.82 20151226 133913 12.66 3.84 20151226 133914 12.71 3.85 20151226 133915 12.77 3.87 20151226 133916 12.81 3.88 20151226 133917 12.82 3.88 20151226 133918 12.83 3.89 20151226 133919 12.85 3.89 20151226 133920 12.87 3.90 20151226 133921 12.89 3.90 20151226 133922 12.91 3.90 20151226 133923 12.93 3.91 20151226 133924 12.96 3.91 20151226 133925 12.98 3.91 20151226 133926 13.00 3.92 20151226 133927 13.02 3.92 20151226 133928 12.72 3.90 20151226 133929 12.47 3.88 20151226 133930 12.16 3.85 20151226 133931 11.89 3.83 20151226 133932 11.57 3.81 20151226 133933 11.30 3.79 20151226 133934 10.98 3.76 20151226 133935 10.65 3.73 20151226 133936 10.39 3.71 20151226 133937 10.06 3.68 20151226 133938 9.79 3.66 20151226 133939 9.29 3.63 20151226 133940 8.89 3.60 20151226 133941 8.43 3.57 20151226 133942 8.08 3.54 20151226 133943 7.66 3.51 20151226 133944 7.35 3.48 20151226 133945 6.99 3.45 20151226 133946 6.73 3.43 20151226 133947 6.43 3.40 20151226 133948 6.23 3.37 20151226 133949 5.98 3.34 20151226 133950 6.02 3.34 20151226 133952 6.06 3.32 20151226 133953 6.09 3.32 20151226 133954 6.13 3.30 20151226 133955 6.16 3.30 20151226 133956 6.20 3.29 20151226 133957 6.24 3.28 20151226 133958 6.29 3.27 20151226 133959 6.32 3.26 20151226 134000 6.36 3.25 20151226 134001 6.41 3.25 20151226 134002 6.51 3.25 20151226 134003 6.61 3.25 20151226 134004 6.73 3.24 20151226 134005 6.82 3.24 20151226 134006 6.93 3.24 20151226 134007 7.02 3.24 20151226 134008 7.13 3.24 20151226 134009 7.22 3.24 20151226 134010 7.32 3.24 20151226 134011 7.41 3.24 20151226 134012 7.50 3.24 20151226 134013 7.57 3.24 20151226 134014 7.63 3.24 20151226 134015 7.69 3.24 20151226 134016 7.75 3.24 20151226 134017 7.81 3.24 20151226 134018 7.87 3.25 20151226 134019 7.92 3.25 20151226 134020 7.97 3.25 20151226 134021 8.03 3.25 20151226 134022 8.08 3.25 20151226 134023 8.13 3.25 20151226 134024 8.15 3.25 20151226 134025 8.16 3.25 20151226 134026 8.15 3.25 20151226 134027 8.14 3.24 20151226 134028 8.13 3.24 20151226 134029 8.12 3.24 20151226 134030 8.10 3.24 20151226 134031 8.08 3.24 20151226 134032 8.06 3.24 20151226 134033 8.04 3.23 20151226 134034 8.01 3.23 20151226 134035 8.01 3.23 20151226 134036 8.09 3.23 20151226 134037 8.16 3.24 20151226 134038 8.25 3.24 20151226 134039 8.34 3.24 20151226 134040 8.45 3.24 20151226 134042 8.54 3.24 20151226 134043 8.64 3.25 20151226 134044 8.71 3.25 20151226 134045 8.79 3.25 20151226 134046 8.87 3.26 20151226 134047 8.94 3.26 20151226 134048 9.06 3.27 20151226 134049 9.16 3.27 20151226 134050 9.26 3.28 20151226 134051 9.39 3.29 20151226 134052 9.50 3.30 20151226 134053 9.62 3.30 20151226 134054 9.73 3.31 20151226 134055 9.85 3.32 20151226 134056 9.95 3.33 20151226 134057 10.04 3.33 20151226 134058 10.16 3.34 20151226 134059 10.20 3.34 20151226 134100 10.23 3.34 20151226 134101 10.24 3.35 20151226 134102 10.26 3.35 20151226 134103 10.27 3.35 20151226 134104 10.30 3.35 20151226 134105 10.32 3.35 20151226 134106 10.36 3.35 20151226 134107 10.40 3.35 20151226 134108 10.44 3.35 20151226 134109 10.48 3.35 20151226 134110 10.54 3.35 20151226 134111 10.59 3.35 20151226 134112 10.62 3.35 20151226 134113 10.66 3.35 20151226 134114 10.68 3.34 20151226 134115 10.70 3.34 20151226 134116 10.71 3.33 20151226 134117 10.71 3.33 20151226 134118 10.71 3.32 20151226 134119 10.69 3.31 20151226 134120 10.67 3.30 20151226 134121 10.65 3.30 20151226 134122 10.69 3.29 20151226 134123 10.73 3.28 20151226 134124 10.77 3.27 20151226 134125 10.83 3.26 20151226 134126 10.87 3.25 20151226 134127 10.93 3.24 20151226 134128 11.01 3.23 20151226 134129 11.06 3.22 20151226 134130 11.12 3.21 20151226 134131 11.19 3.19 20151226 134133 11.24 3.18 20151226 134134 11.28 3.16 20151226 134135 11.28 3.09 20151226 134136 11.29 3.04 20151226 134137 11.29 2.99 20151226 134138 11.28 2.94 20151226 134139 11.27 2.90 20151226 134140 11.25 2.86 20151226 134141 11.23 2.82 20151226 134142 11.20 2.79 20151226 134143 11.16 2.77 20151226 134144 11.11 2.74 20151226 134145 11.05 2.73 20151226 134146 10.97 2.69 20151226 134147 10.86 2.63 20151226 134148 10.79 2.59 20151226 134149 10.71 2.55 20151226 134150 10.64 2.50 20151226 134151 10.56 2.45 20151226 134152 10.51 2.42 20151226 134153 10.47 2.39 20151226 134154 10.43 2.35 20151226 134155 10.42 2.34 20151226 134156 10.41 2.32 20151226 134157 10.42 2.32 20151226 134158 10.55 2.36 20151226 134159 10.66 2.40 20151226 134200 10.75 2.44 20151226 134201 10.90 2.47 20151226 134202 11.01 2.50 20151226 134203 11.11 2.53 20151226 134204 11.21 2.56 20151226 134205 11.31 2.59 20151226 134206 11.39 2.62 20151226 134207 11.46 2.66 20151226 134208 11.52 2.69 20151226 134209 11.56 2.73 20151226 134210 11.54 2.77 20151226 134211 11.51 2.80 20151226 134212 11.46 2.83 20151226 134213 11.42 2.86 20151226 134214 11.38 2.88 20151226 134215 11.34 2.90 20151226 134216 11.32 2.92 20151226 134217 11.30 2.94 20151226 134218 11.28 2.96 20151226 134219 11.27 2.98 20151226 134220 11.26 2.99 20151226 134221 11.24 3.00 20151226 134223 11.22 3.00 20151226 134224 11.20 3.00 20151226 134225 11.18 3.00 20151226 134226 11.16 3.00 20151226 134227 11.13 3.00 20151226 134228 11.11 3.00 20151226 134229 11.09 3.00 20151226 134230 11.07 3.00 20151226 134231 11.05 3.01 20151226 134232 11.02 3.01 20151226 134233 11.02 3.01 20151226 134234 11.03 3.01 20151226 134235 11.06 3.01 20151226 134236 11.08 3.01 20151226 134237 11.12 3.01 20151226 134238 11.14 3.02 20151226 134239 11.17 3.02 20151226 134240 11.20 3.02 20151226 134241 11.23 3.02 20151226 134242 11.26 3.02 20151226 134243 11.30 3.02 20151226 134244 11.33 3.02 20151226 134245 11.36 3.02 20151226 134246 11.40 3.02 20151226 134247 11.44 3.03 20151226 134248 11.48 3.03 20151226 134249 11.52 3.04 20151226 134250 11.54 3.04 20151226 134251 11.56 3.04 20151226 134252 11.57 3.05 20151226 134253 11.58 3.05 20151226 134254 11.60 3.05 20151226 134255 11.60 3.05 20151226 134256 11.61 3.05 20151226 134257 11.61 3.05 20151226 134258 11.63 3.04 20151226 134259 11.65 3.04 20151226 134300 11.67 3.04 20151226 134301 11.69 3.04 20151226 134302 11.72 3.03 20151226 134303 11.75 3.03 20151226 134304 11.78 3.03 20151226 134305 11.83 3.02 20151226 134306 11.86 3.02 20151226 134307 11.89 3.02 20151226 134308 11.93 3.01 20151226 134309 11.96 3.01 20151226 134310 11.97 3.01 20151226 134311 11.96 3.02 20151226 134312 11.93 3.02 20151226 134314 11.91 3.02 20151226 134315 11.87 3.03 20151226 134316 11.84 3.03 20151226 134317 11.80 3.03 20151226 134318 11.75 3.04 20151226 134319 11.71 3.04 20151226 134320 11.65 3.03 20151226 134321 11.59 3.03 20151226 134322 11.54 3.03 20151226 134323 11.51 3.03 20151226 134324 11.52 3.02 20151226 134325 11.54 3.01 20151226 134326 11.55 3.00 20151226 134327 11.57 2.99 20151226 134328 11.59 2.99 20151226 134329 11.62 2.98 20151226 134330 11.65 2.98 20151226 134331 11.69 2.98 20151226 134332 11.73 2.98 20151226 134333 11.78 2.98 20151226 134334 11.82 2.98 20151226 134335 11.86 2.98 20151226 134336 11.87 2.99 20151226 134337 11.88 3.01 20151226 134338 11.88 3.02 20151226 134339 11.88 3.04 20151226 134340 11.88 3.05 20151226 134341 11.89 3.06 20151226 134342 11.89 3.07 20151226 134343 11.90 3.08 20151226 134344 11.91 3.09 20151226 134345 11.93 3.10 20151226 134346 11.94 3.11 20151226 134347 11.95 3.12 20151226 134348 11.97 3.13 20151226 134349 11.98 3.13 20151226 134350 12.00 3.14 20151226 134351 12.01 3.15 20151226 134352 12.02 3.15 20151226 134353 12.04 3.16 20151226 134354 12.05 3.16 20151226 134355 12.06 3.17 20151226 134356 12.07 3.18 20151226 134357 12.09 3.18 20151226 134358 12.11 3.19 20151226 134359 12.13 3.19 20151226 134400 12.15 3.20 20151226 134401 12.17 3.20 20151226 134402 12.18 3.21 20151226 134403 12.19 3.21 20151226 134405 12.21 3.21 20151226 134406 12.22 3.22 20151226 134407 12.23 3.22 20151226 134408 12.23 3.22 20151226 134409 12.24 3.23 20151226 134410 12.24 3.23 20151226 134411 12.24 3.23 20151226 134412 12.23 3.23 20151226 134413 12.23 3.24 20151226 134414 12.22 3.24 20151226 134415 12.16 3.23 20151226 134416 12.09 3.23 20151226 134417 12.02 3.22 20151226 134418 11.96 3.22 20151226 134419 11.88 3.21 20151226 134420 11.81 3.20 20151226 134421 11.73 3.20 20151226 134422 11.65 3.19 20151226 134423 11.55 3.18 20151226 134424 11.46 3.18 20151226 134425 11.37 3.17 20151226 134426 11.29 3.17 20151226 134427 11.19 3.17 20151226 134428 11.07 3.15 20151226 134429 10.95 3.15 20151226 134430 10.84 3.14 20151226 134431 10.74 3.13 20151226 134432 10.67 3.12 20151226 134433 10.59 3.12 20151226 134434 10.52 3.11 20151226 134435 10.46 3.11 20151226 134436 10.40 3.10 20151226 134437 10.35 3.10 20151226 134438 10.33 3.09 20151226 134439 10.31 3.09 20151226 134440 10.30 3.09 20151226 134441 10.34 3.09 20151226 134442 10.38 3.09 20151226 134443 10.41 3.10 20151226 134444 10.44 3.10 20151226 134445 10.46 3.10 20151226 134446 10.47 3.10 20151226 134447 10.47 3.10 20151226 134448 10.45 3.09 20151226 134449 10.43 3.09 20151226 134450 10.41 3.09 20151226 134451 10.37 3.09 20151226 134452 10.33 3.08 20151226 134453 10.28 3.08 20151226 134455 10.11 3.07 20151226 134456 9.91 3.07 20151226 134457 9.74 3.06 20151226 134458 9.54 3.05 20151226 134459 9.33 3.04 20151226 134500 9.16 3.04 20151226 134501 8.95 3.03 20151226 134502 8.75 3.02 20151226 134503 8.54 3.02 20151226 134504 8.37 3.02 20151226 134505 8.17 3.01 20151226 134506 7.97 3.01 20151226 134507 7.81 3.00 20151226 134508 7.62 3.00 20151226 134509 7.48 3.00 20151226 134510 7.38 3.00 20151226 134511 7.25 3.00 20151226 134512 7.13 2.99 20151226 134513 7.00 2.99 20151226 134514 6.91 2.99 20151226 134515 6.79 2.99 20151226 134516 6.67 2.99 20151226 134517 6.59 2.99 20151226 134518 6.47 2.99 20151226 134519 6.39 2.99 20151226 134520 6.28 2.99 20151226 134521 6.17 2.99 20151226 134522 6.11 2.99 20151226 134523 6.05 2.99 20151226 134524 6.01 2.98 20151226 134525 5.99 2.99 20151226 134526 5.96 2.99 20151226 134527 5.95 2.99 20151226 134528 5.93 2.99 20151226 134529 5.92 2.99 20151226 134530 5.92 2.99 20151226 134531 5.92 2.99 20151226 134532 5.94 2.99 20151226 134533 5.95 2.99 20151226 134534 5.96 2.99 20151226 134535 5.98 3.00 20151226 134536 6.01 3.00 20151226 134537 6.04 3.00 20151226 134538 6.08 3.00 20151226 134539 6.10 3.00 20151226 134540 6.11 3.00 20151226 134541 6.12 3.00 20151226 134542 6.14 3.00 20151226 134543 6.16 3.00 20151226 134544 6.18 3.00 20151226 134546 6.19 3.00 20151226 134547 6.19 3.00 20151226 134548 6.19 3.00 20151226 134549 6.19 3.00 20151226 134550 6.19 3.00 20151226 134551 6.23 3.00 20151226 134552 6.31 3.00 20151226 134553 6.37 3.00 20151226 134554 6.43 3.00 20151226 134555 6.48 3.00 20151226 134556 6.54 3.00 20151226 134557 6.59 3.00 20151226 134558 6.66 3.00 20151226 134559 6.70 3.00 20151226 134600 6.76 3.00 20151226 134601 6.80 3.00 20151226 134602 6.85 3.00 20151226 134603 6.91 3.00 20151226 134604 6.96 3.00 20151226 134605 6.98 2.99 20151226 134606 6.87 2.99 20151226 134607 6.71 2.99 20151226 134608 6.58 2.99 20151226 134609 6.45 2.99 20151226 134610 6.29 2.98 20151226 134611 6.17 2.98 20151226 134612 6.01 2.98 20151226 134613 5.86 2.97 20151226 134614 5.71 2.97 20151226 134615 5.53 2.97 20151226 134616 5.38 2.96 20151226 134617 5.21 2.96 20151226 134618 5.07 2.95 20151226 134619 4.93 2.95 20151226 134620 4.60 2.95 20151226 134621 4.27 2.95 20151226 134622 3.96 2.95 20151226 134623 3.61 2.94 20151226 134624 3.38 2.94 20151226 134625 3.20 2.94 20151226 134626 3.01 2.94 20151226 134627 2.94 2.94 20151226 134628 2.92 2.94 20151226 134629 2.96 2.94 20151226 134630 3.06 2.94 20151226 134631 3.21 2.94 20151226 134632 3.37 2.94 20151226 134633 3.51 2.94 20151226 134634 3.66 2.94 20151226 134635 3.77 2.94 20151226 134637 3.79 2.94 20151226 134638 3.80 2.94 20151226 134639 3.76 2.95 20151226 134640 3.67 2.95 20151226 134641 3.57 2.96 20151226 134642 3.48 2.96 20151226 134643 3.37 2.97 20151226 134644 3.28 2.97 20151226 134645 3.15 2.98 20151226 134646 3.00 2.98 20151226 134647 2.85 2.99 20151226 134648 2.71 2.99 20151226 134649 2.59 2.99 20151226 134650 2.47 3.00 20151226 134651 2.39 3.01 20151226 134652 2.49 3.01 20151226 134653 2.63 3.02 20151226 134654 2.82 3.03 20151226 134655 3.12 3.04 20151226 134656 3.38 3.05 20151226 134657 3.64 3.05 20151226 134659 4.17 3.07 20151226 134700 4.44 3.08 20151226 134701 4.80 3.09 20151226 134702 5.07 3.09 20151226 134703 5.35 3.10 20151226 134704 5.62 3.11 20151226 134705 5.89 3.12 20151226 134706 6.16 3.13 20151226 134707 6.42 3.13 20151226 134708 6.54 3.14 20151226 134709 6.67 3.15 20151226 134710 6.78 3.16 20151226 134711 6.94 3.17 20151226 134712 7.05 3.17 20151226 134713 7.16 3.18 20151226 134714 7.27 3.19 20151226 134715 7.39 3.19 20151226 134716 7.51 3.20 20151226 134717 7.62 3.20 20151226 134718 7.72 3.20 20151226 134719 7.82 3.20 20151226 134720 7.92 3.20 20151226 134721 8.02 3.20 20151226 134722 8.11 3.20 20151226 134723 8.20 3.20 20151226 134724 8.27 3.20 20151226 134725 8.34 3.21 20151226 134727 8.41 3.22 20151226 134728 8.48 3.23 20151226 134729 8.56 3.24 20151226 134730 8.63 3.24 20151226 134731 8.70 3.24 20151226 134732 8.77 3.24 20151226 134733 8.84 3.25 20151226 134734 8.88 3.25 20151226 134735 8.94 3.25 20151226 134736 8.99 3.25 20151226 134737 9.04 3.25 20151226 134738 9.08 3.25 20151226 134739 9.11 3.24 20151226 134740 9.13 3.23 20151226 134741 9.15 3.21 20151226 134742 9.14 3.19 20151226 134743 9.13 3.16 20151226 134744 9.11 3.14 20151226 134745 9.10 3.12 20151226 134746 9.10 3.10 20151226 134747 9.09 3.08 20151226 134748 9.09 3.07 20151226 134749 9.09 3.05 20151226 134750 9.08 3.03 20151226 134751 9.08 3.02 20151226 134752 9.08 3.00 20151226 134753 9.08 2.99 20151226 134754 9.09 2.98 20151226 134755 9.10 2.96 20151226 134756 9.11 2.94 20151226 134757 9.13 2.93 20151226 134758 9.15 2.91 20151226 134759 9.17 2.89 20151226 134800 9.19 2.87 20151226 134801 9.22 2.85 20151226 134802 9.25 2.82 20151226 134803 9.28 2.80 20151226 134804 9.32 2.78 20151226 134805 9.38 2.77 20151226 134806 9.44 2.76 20151226 134807 9.49 2.76 20151226 134808 9.55 2.76 20151226 134809 9.62 2.76 20151226 134810 9.68 2.75 20151226 134811 9.75 2.72 20151226 134812 9.83 2.69 20151226 134813 9.89 2.67 20151226 134814 9.97 2.64 20151226 134815 10.04 2.61 20151226 134816 10.09 2.60 20151226 134818 10.15 2.59 20151226 134819 10.19 2.58 20151226 134820 10.21 2.57 20151226 134821 10.25 2.55 20151226 134822 10.30 2.54 20151226 134823 10.36 2.53 20151226 134824 10.42 2.52 20151226 134825 10.49 2.50 20151226 134826 10.56 2.47 20151226 134827 10.62 2.45 20151226 134828 10.69 2.43 20151226 134829 10.75 2.41 20151226 134830 10.83 2.39 20151226 134831 10.89 2.37 20151226 134832 10.97 2.35 20151226 134833 11.03 2.34 20151226 134834 11.11 2.31 20151226 134835 11.18 2.29 20151226 134836 11.26 2.28 20151226 134837 11.32 2.27 20151226 134838 11.40 2.26 20151226 134841 11.26 2.16 20151226 134842 11.16 2.12 20151226 134843 11.11 2.10 20151226 134844 11.09 2.09 20151226 134845 11.05 2.07 20151226 134846 11.07 2.06 20151226 134847 11.10 2.04 20151226 134848 11.16 2.04 20151226 134849 11.22 2.03 20151226 134850 11.30 2.03 20151226 134855 11.53 2.00 20151226 134857 11.45 1.97 20151226 134858 11.40 1.95 20151226 134859 11.36 1.92 20151226 134900 11.30 1.90 20151226 134901 11.27 1.88 20151226 134902 11.22 1.86 20151226 134903 11.21 1.84 20151226 134905 11.15 1.80 20151226 134906 11.05 1.76 20151226 134909 10.94 1.71 20151226 134913 10.97 1.66 20151226 134914 11.01 1.66 20151226 134915 11.01 1.65 20151226 134916 10.97 1.64 20151226 134917 10.91 1.62 20151226 134918 10.87 1.61 20151226 134919 10.84 1.60 20151226 134922 10.95 1.59 20151226 135429 8.48 2.30 20151226 135430 8.76 2.36 20151226 135431 9.09 2.45 20151226 135432 9.39 2.52 20151226 135433 9.63 2.58 20151226 135434 9.88 2.63 20151226 135435 10.14 2.69 20151226 135436 10.43 2.75 20151226 135437 10.68 2.79 20151226 135438 10.94 2.84 20151226 135439 11.20 2.89 20151226 135440 11.42 2.93 20151226 135441 11.60 2.96 20151226 135442 11.78 2.99 20151226 135443 11.97 3.03 20151226 135444 12.14 3.07 20151226 135445 12.23 3.09 20151226 135446 12.33 3.12 20151226 135447 12.43 3.15 20151226 135448 12.51 3.19 20151226 135449 12.54 3.30 20151226 135450 12.56 3.39 20151226 135451 12.59 3.47 20151226 135452 12.60 3.57 20151226 135454 12.53 3.61 20151226 135455 12.44 3.65 20151226 135456 12.35 3.68 20151226 135457 12.26 3.71 20151226 135458 12.00 3.66 20151226 135459 11.77 3.60 20151226 135500 11.48 3.53 20151226 135501 11.23 3.47 20151226 135502 10.80 3.44 20151226 135503 10.36 3.42 20151226 135504 9.86 3.40 20151226 135505 9.40 3.39 20151226 135506 8.82 3.37 20151226 135507 8.27 3.36 20151226 135508 7.65 3.36 20151226 135509 7.02 3.36 20151226 135510 6.61 3.34 20151226 135511 6.29 3.31 20151226 135512 6.02 3.28 20151226 135513 5.71 3.25 20151226 135514 5.43 3.22 20151226 135515 5.28 3.25 20151226 135516 5.09 3.28 20151226 135517 4.94 3.30 20151226 135518 4.78 3.34 20151226 135519 4.67 3.35 20151226 135520 4.58 3.36 20151226 135521 4.49 3.38 20151226 135522 4.42 3.40 20151226 135523 4.37 3.42 20151226 135524 4.34 3.43 20151226 135525 4.32 3.45 20151226 135526 4.32 3.47 20151226 135527 4.35 3.48 20151226 135528 4.43 3.46 20151226 135529 4.52 3.45 20151226 135530 4.59 3.44 20151226 135531 4.67 3.45 20151226 135532 4.78 3.49 20151226 135533 4.91 3.55 20151226 135534 5.03 3.62 20151226 135535 5.16 3.70 20151226 135536 5.26 3.76 20151226 135537 5.36 3.80 20151226 135538 5.48 3.87 20151226 135539 5.59 3.91 20151226 135540 5.70 3.93 20151226 135541 5.80 3.92 20151226 135542 5.92 3.91 20151226 135544 6.05 3.90 20151226 135545 6.18 3.89 20151226 135546 6.27 3.91 20151226 135547 6.37 3.94 20151226 135548 6.47 3.98 20151226 135549 6.58 4.02 20151226 135550 6.68 4.06 20151226 135551 6.77 4.08 20151226 135552 6.88 4.11 20151226 135553 6.99 4.14 20151226 135554 7.11 4.17 20151226 135555 7.21 4.18 20151226 135556 7.32 4.19 20151226 135557 7.44 4.21 20151226 135558 7.58 4.22 20151226 135559 7.73 4.22 20151226 135600 7.88 4.22 20151226 135601 8.05 4.22 20151226 135602 8.22 4.22 20151226 135603 8.40 4.22 20151226 135604 8.67 4.30 20151226 135605 8.92 4.37 20151226 135606 9.17 4.45 20151226 135607 9.41 4.53 20151226 135608 9.63 4.60 20151226 135609 9.84 4.65 20151226 135610 10.05 4.69 20151226 135611 10.26 4.73 20151226 135612 10.47 4.76 20151226 135613 10.68 4.82 20151226 135614 10.85 4.87 20151226 135615 11.01 4.91 20151226 135616 11.19 4.95 20151226 135617 11.38 4.99 20151226 135618 11.59 5.07 20151226 135619 11.77 5.14 20151226 135620 11.94 5.20 20151226 135621 12.13 5.28 20151226 135622 12.31 5.37 20151226 135623 12.50 5.48 20151226 135624 12.68 5.58 20151226 135625 12.86 5.68 20151226 135626 13.06 5.79 20151226 135628 13.33 5.79 20151226 135629 13.43 5.76 20151226 135630 13.53 5.74 20151226 135631 13.63 5.73 20151226 135632 13.71 5.76 20151226 135633 13.80 5.80 20151226 135635 13.87 5.83 20151226 135636 13.94 5.86 20151226 135637 14.01 5.90 20151226 135638 14.06 5.93 20151226 135639 14.11 5.96 20151226 135640 14.17 6.00 20151226 135641 14.21 6.03 20151226 135642 14.27 6.07 20151226 135643 14.33 6.10 20151226 135644 14.38 6.14 20151226 135645 14.45 6.18 20151226 135646 14.50 6.21 20151226 135647 14.57 6.25 20151226 135648 14.63 6.29 20151226 135649 14.69 6.34 20151226 135650 14.76 6.37 20151226 135651 14.85 6.41 20151226 135652 14.94 6.44 20151226 135653 15.06 6.49 20151226 135654 15.16 6.52 20151226 135655 15.28 6.56 20151226 135656 15.39 6.60 20151226 135657 15.53 6.64 20151226 135658 15.66 6.68 20151226 135659 15.81 6.73 20151226 135700 15.95 6.76 20151226 135701 16.11 6.81 20151226 135702 16.24 6.84 20151226 135703 16.39 6.89 20151226 135704 16.53 6.92 20151226 135705 16.69 6.96 20151226 135706 16.85 7.00 20151226 135707 16.98 7.03 20151226 135708 17.14 7.06 20151226 135709 17.27 7.09 20151226 135710 17.42 7.12 20151226 135711 17.57 7.16 20151226 135712 17.67 7.17 20151226 135713 17.79 7.20 20151226 135714 17.91 7.22 20151226 135715 18.01 7.23 20151226 135716 18.12 7.26 20151226 135717 18.21 7.26 20151226 135718 18.31 7.27 20151226 135719 18.40 7.28 20151226 135720 18.48 7.29 20151226 135721 18.55 7.30 20151226 135722 18.61 7.30 20151226 135723 18.65 7.31 20151226 135724 18.67 7.31 20151226 135726 18.70 7.31 20151226 135727 18.73 7.31 20151226 135728 18.75 7.31 20151226 135729 18.75 7.29 20151226 135730 18.73 7.27 20151226 135731 18.72 7.25 20151226 135732 18.71 7.23 20151226 135733 18.70 7.20 20151226 135734 18.70 7.17 20151226 135735 18.70 7.14 20151226 135736 18.70 7.10 20151226 135737 18.70 7.07 20151226 135738 18.69 7.04 20151226 135739 18.68 7.00 20151226 135740 18.65 6.96 20151226 135741 18.63 6.92 20151226 135742 18.60 6.88 20151226 135743 18.56 6.83 20151226 135744 18.52 6.79 20151226 135745 18.43 6.74 20151226 135746 18.35 6.69 20151226 135747 18.25 6.64 20151226 135748 18.13 6.59 20151226 135749 18.01 6.53 20151226 135750 17.88 6.47 20151226 135751 17.76 6.41 20151226 135752 17.64 6.35 20151226 135753 17.53 6.29 20151226 135754 17.42 6.23 20151226 135755 17.31 6.17 20151226 135756 17.22 6.12 20151226 135757 17.13 6.07 20151226 135758 17.04 6.01 20151226 135759 16.97 5.96 20151226 135800 16.90 5.91 20151226 135801 16.82 5.86 20151226 135802 16.74 5.81 20151226 135803 16.67 5.77 20151226 135804 16.62 5.72 20151226 135805 16.60 5.69 20151226 135806 16.58 5.65 20151226 135807 16.55 5.61 20151226 135808 16.52 5.57 20151226 135809 16.48 5.53 20151226 135810 16.44 5.49 20151226 135811 16.40 5.45 20151226 135812 16.34 5.41 20151226 135813 16.25 5.37 20151226 135814 16.15 5.32 20151226 135816 16.04 5.27 20151226 135817 15.94 5.23 20151226 135818 15.82 5.18 20151226 135819 15.71 5.13 20151226 135820 15.61 5.08 20151226 135821 15.50 5.02 20151226 135822 15.33 4.96 20151226 135823 15.18 4.89 20151226 135824 15.02 4.82 20151226 135825 14.86 4.76 20151226 135826 14.69 4.68 20151226 135827 14.55 4.62 20151226 135828 14.39 4.55 20151226 135829 14.23 4.48 20151226 135830 14.09 4.41 20151226 135831 13.98 4.36 20151226 135832 13.87 4.30 20151226 135833 13.77 4.25 20151226 135834 13.66 4.19 20151226 135835 13.57 4.13 20151226 135836 13.48 4.08 20151226 135837 13.38 4.03 20151226 135838 13.28 3.99 20151226 135839 13.18 3.95 20151226 135840 13.08 3.91 20151226 135841 12.98 3.87 20151226 135842 12.90 3.84 20151226 135843 12.83 3.81 20151226 135844 12.77 3.78 20151226 135845 12.70 3.75 20151226 135846 12.64 3.73 20151226 135847 12.58 3.71 20151226 135848 12.53 3.68 20151226 135849 12.46 3.67 20151226 135850 12.41 3.65 20151226 135851 12.36 3.64 20151226 135852 12.32 3.63 20151226 135853 12.27 3.62 20151226 135854 12.22 3.61 20151226 135855 12.13 3.60 20151226 135856 12.02 3.59 20151226 135857 11.92 3.58 20151226 135858 11.81 3.58 20151226 135859 11.70 3.57 20151226 135900 11.58 3.56 20151226 135901 11.46 3.56 20151226 135902 11.34 3.55 20151226 135903 11.19 3.55 20151226 135904 11.05 3.55 20151226 135905 10.91 3.54 20151226 135907 10.75 3.54 20151226 135908 10.60 3.53 20151226 135909 10.51 3.53 20151226 135910 10.42 3.53 20151226 135911 10.34 3.53 20151226 135912 10.25 3.54 20151226 135913 10.18 3.54 20151226 135914 10.12 3.54 20151226 135915 10.09 3.54 20151226 135916 10.09 3.55 20151226 135917 10.09 3.56 20151226 135918 10.10 3.56 20151226 135919 10.11 3.57 20151226 135920 10.12 3.58 20151226 135921 10.14 3.59 20151226 135922 10.17 3.59 20151226 135923 10.20 3.60 20151226 135924 10.22 3.61 20151226 135925 10.24 3.61 20151226 135926 10.26 3.62 20151226 135927 10.29 3.62 20151226 135928 10.34 3.62 20151226 135929 10.42 3.62 20151226 135930 10.50 3.62 20151226 135931 10.60 3.62 20151226 135932 10.70 3.62 20151226 135933 10.82 3.62 20151226 135934 10.94 3.62 20151226 135935 11.10 3.61 20151226 135936 11.25 3.61 20151226 135937 11.42 3.60 20151226 135938 11.61 3.60 20151226 135939 11.79 3.60 20151226 135940 11.97 3.59 20151226 135941 12.11 3.59 20151226 135942 12.20 3.58 20151226 135943 12.30 3.57 20151226 135944 12.38 3.57 20151226 135945 12.45 3.56 20151226 135946 12.51 3.55 20151226 135947 12.58 3.54 20151226 135948 12.62 3.53 20151226 135949 12.64 3.52 20151226 135950 12.66 3.51 20151226 135951 12.68 3.50 20151226 135952 12.69 3.49 20151226 135953 12.70 3.48 20151226 135954 12.71 3.47 20151226 135955 12.72 3.47 20151226 135957 12.72 3.46 20151226 135958 12.72 3.45 20151226 135959 12.72 3.45 20151226 140000 12.73 3.44 20151226 140001 12.74 3.44 20151226 140002 12.74 3.43 20151226 140003 12.75 3.42 20151226 140004 12.75 3.42 20151226 140005 12.74 3.41 20151226 140006 12.73 3.40 20151226 140007 12.72 3.39 20151226 140008 12.68 3.38 20151226 140009 12.65 3.37 20151226 140010 12.61 3.36 20151226 140011 12.55 3.35 20151226 140012 12.51 3.34 20151226 140013 12.46 3.33 20151226 140014 12.41 3.32 20151226 140015 12.38 3.31 20151226 140016 12.33 3.30 20151226 140017 12.29 3.29 20151226 140018 12.27 3.28 20151226 140019 12.23 3.27 20151226 140020 12.19 3.26 20151226 140021 12.17 3.25 20151226 140022 12.14 3.24 20151226 140023 12.11 3.23 20151226 140024 12.09 3.23 20151226 140025 12.09 3.22 20151226 140026 12.09 3.21 20151226 140027 12.11 3.20 20151226 140028 12.12 3.20 20151226 140029 12.12 3.19 20151226 140030 12.13 3.18 20151226 140031 12.14 3.17 20151226 140032 12.14 3.17 20151226 140033 12.14 3.16 20151226 140034 12.13 3.15 20151226 140035 12.13 3.15 20151226 140036 12.11 3.14 20151226 140037 12.09 3.13 20151226 140038 12.07 3.12 20151226 140039 12.05 3.11 20151226 140040 12.04 3.11 20151226 140041 12.04 3.10 20151226 140042 12.04 3.09 20151226 140043 12.03 3.08 20151226 140044 12.04 3.07 20151226 140045 12.03 3.06 20151226 140046 12.03 3.05 20151226 140048 12.02 3.04 20151226 140049 12.04 3.03 20151226 140050 12.08 3.02 20151226 140051 12.10 3.01 20151226 140052 12.12 3.00 20151226 140053 12.15 2.99 20151226 140054 12.17 2.98 20151226 140055 12.20 2.97 20151226 140056 12.22 2.96 20151226 140057 12.22 2.95 20151226 140058 12.23 2.94 20151226 140059 12.24 2.92 20151226 140100 12.24 2.91 20151226 140101 12.25 2.90 20151226 140102 12.27 2.88 20151226 140103 12.28 2.87 20151226 140104 12.28 2.86 20151226 140105 12.24 2.84 20151226 140106 12.21 2.82 20151226 140107 12.17 2.80 20151226 140108 12.13 2.78 20151226 140109 12.10 2.77 20151226 140110 12.07 2.75 20151226 140111 12.03 2.73 20151226 140112 12.00 2.71 20151226 140113 11.95 2.69 20151226 140114 11.90 2.68 20151226 140115 11.84 2.66 20151226 140116 11.78 2.64 20151226 140117 11.71 2.63 20151226 140118 11.66 2.61 20151226 140119 11.60 2.60 20151226 140120 11.54 2.58 20151226 140121 11.47 2.57 20151226 140122 11.40 2.56 20151226 140123 11.32 2.55 20151226 140124 11.25 2.53 20151226 140125 11.18 2.52 20151226 140126 11.10 2.51 20151226 140127 11.02 2.50 20151226 140128 10.94 2.49 20151226 140129 10.86 2.48 20151226 140130 10.77 2.48 20151226 140131 10.69 2.47 20151226 140132 10.60 2.46 20151226 140133 10.53 2.46 20151226 140134 10.44 2.45 20151226 140135 10.36 2.45 20151226 140136 10.27 2.44 20151226 140137 10.19 2.44 20151226 140139 10.09 2.43 20151226 140140 9.99 2.43 20151226 140141 9.89 2.43 20151226 140142 9.78 2.43 20151226 140143 9.67 2.43 20151226 140144 9.55 2.43 20151226 140145 9.45 2.43 20151226 140146 9.34 2.43 20151226 140147 9.23 2.43 20151226 140148 9.11 2.43 20151226 140149 8.97 2.44 20151226 140150 8.83 2.44 20151226 140151 8.70 2.44 20151226 140152 8.56 2.45 20151226 140153 8.42 2.45 20151226 140154 8.29 2.45 20151226 140155 8.15 2.46 20151226 140156 8.00 2.46 20151226 140157 7.85 2.47 20151226 140158 7.68 2.48 20151226 140159 7.52 2.49 20151226 140200 7.34 2.50 20151226 140201 7.18 2.50 20151226 140202 7.01 2.51 20151226 140203 6.84 2.52 20151226 140204 6.68 2.53 20151226 140205 6.51 2.54 20151226 140206 6.34 2.55 20151226 140207 6.14 2.56 20151226 140208 5.97 2.57 20151226 140209 5.80 2.58 20151226 140210 5.61 2.59 20151226 140211 5.45 2.60 20151226 140212 5.27 2.61 20151226 140213 5.11 2.62 20151226 140214 4.94 2.63 20151226 140215 4.79 2.64 20151226 140216 4.63 2.65 20151226 140217 4.49 2.66 20151226 140218 4.37 2.67 20151226 140219 4.25 2.68 20151226 140220 4.13 2.69 20151226 140221 4.02 2.70 20151226 140222 3.93 2.71 20151226 140223 3.83 2.73 20151226 140224 3.74 2.74 20151226 140225 3.65 2.75 20151226 140226 3.55 2.76 20151226 140227 3.49 2.77 20151226 140229 3.45 2.78 20151226 140230 3.42 2.79 20151226 140231 3.41 2.80 20151226 140232 3.40 2.81 20151226 140233 3.41 2.82 20151226 140234 3.43 2.83 20151226 140235 3.47 2.84 20151226 140236 3.52 2.85 20151226 140237 3.58 2.86 20151226 140238 3.66 2.87 20151226 140239 3.76 2.88 20151226 140240 3.88 2.89 20151226 140241 4.04 2.90 20151226 140242 4.18 2.91 20151226 140243 4.33 2.92 20151226 140244 4.48 2.93 20151226 140245 4.59 2.94 20151226 140246 4.71 2.95 20151226 140247 4.84 2.96 20151226 140248 4.97 2.97 20151226 140249 5.11 2.98 20151226 140250 5.26 2.99 20151226 140251 5.40 3.00 20151226 140252 5.56 3.01 20151226 140253 5.73 3.02 20151226 140254 5.88 3.04 20151226 140255 6.01 3.05 20151226 140256 6.12 3.05 20151226 140257 6.23 3.06 20151226 140258 6.36 3.07 20151226 140259 6.49 3.08 20151226 140300 6.62 3.09 20151226 140301 6.75 3.10 20151226 140302 6.88 3.12 20151226 140303 7.03 3.13 20151226 140304 7.16 3.14 20151226 140305 7.28 3.15 20151226 140306 7.40 3.16 20151226 140307 7.52 3.17 20151226 140308 7.66 3.18 20151226 140309 7.78 3.19 20151226 140310 7.89 3.20 20151226 140311 8.01 3.21 20151226 140312 8.14 3.22 20151226 140313 8.26 3.22 20151226 140314 8.37 3.23 20151226 140315 8.46 3.24 20151226 140316 8.56 3.25 20151226 140317 8.65 3.26 20151226 140318 8.74 3.27 20151226 140320 8.82 3.28 20151226 140321 8.92 3.29 20151226 140322 9.00 3.30 20151226 140323 9.09 3.31 20151226 140324 9.18 3.32 20151226 140325 9.28 3.33 20151226 140326 9.37 3.34 20151226 140327 9.46 3.35 20151226 140328 9.55 3.36 20151226 140329 9.65 3.37 20151226 140330 9.74 3.38 20151226 140331 9.83 3.39 20151226 140332 9.91 3.40 20151226 140333 10.00 3.41 20151226 140334 10.08 3.42 20151226 140335 10.15 3.43 20151226 140336 10.23 3.44 20151226 140337 10.29 3.45 20151226 140338 10.35 3.46 20151226 140339 10.42 3.47 20151226 140340 10.47 3.48 20151226 140341 10.53 3.49 20151226 140342 10.60 3.50 20151226 140343 10.67 3.51 20151226 140344 10.72 3.52 20151226 140345 10.77 3.53 20151226 140346 10.83 3.54 20151226 140347 10.88 3.55 20151226 140348 10.92 3.56 20151226 140349 10.97 3.57 20151226 140350 11.01 3.57 20151226 140351 11.05 3.58 20151226 140352 11.09 3.59 20151226 140353 11.12 3.60 20151226 140354 11.16 3.61 20151226 140355 11.20 3.62 20151226 140356 11.23 3.63 20151226 140357 11.27 3.64 20151226 140358 11.31 3.65 20151226 140359 11.35 3.65 20151226 140400 11.39 3.66 20151226 140401 11.43 3.67 20151226 140402 11.47 3.67 20151226 140403 11.51 3.68 20151226 140404 11.54 3.69 20151226 140405 11.58 3.70 20151226 140406 11.61 3.70 20151226 140407 11.64 3.71 20151226 140408 11.67 3.72 20151226 140409 11.69 3.72 20151226 140411 11.73 3.73 20151226 140412 11.77 3.74 20151226 140413 11.80 3.74 20151226 140414 11.84 3.75 20151226 140415 11.88 3.76 20151226 140416 11.92 3.76 20151226 140417 11.96 3.77 20151226 140418 12.00 3.78 20151226 140419 12.06 3.79 20151226 140420 12.12 3.80 20151226 140421 12.18 3.81 20151226 140422 12.25 3.82 20151226 140423 12.31 3.83 20151226 140424 12.38 3.84 20151226 140425 12.44 3.85 20151226 140426 12.50 3.86 20151226 140427 12.57 3.87 20151226 140428 12.63 3.87 20151226 140429 12.71 3.88 20151226 140430 12.76 3.89 20151226 140431 12.82 3.90 20151226 140432 12.89 3.91 20151226 140433 12.94 3.92 20151226 140434 13.00 3.93 20151226 140435 13.05 3.93 20151226 140436 13.10 3.94 20151226 140437 13.16 3.95 20151226 140438 13.20 3.95 20151226 140439 13.26 3.96 20151226 140440 13.30 3.96 20151226 140441 13.35 3.97 20151226 140442 13.38 3.97 20151226 140443 13.41 3.98 20151226 140444 13.44 3.98 20151226 140445 13.47 3.99 20151226 140446 13.51 4.00 20151226 140447 13.55 4.00 20151226 140448 13.60 4.01 20151226 140449 13.65 4.02 20151226 140450 13.70 4.02 20151226 140451 13.75 4.03 20151226 140452 13.79 4.04 20151226 140453 13.83 4.05 20151226 140454 13.86 4.05 20151226 140455 13.90 4.06 20151226 140456 13.93 4.07 20151226 140457 13.96 4.08 20151226 140458 13.99 4.08 20151226 140459 14.00 4.09 20151226 140501 14.01 4.10 20151226 140502 14.02 4.10 20151226 140503 14.04 4.11 20151226 140504 14.05 4.12 20151226 140505 14.06 4.12 20151226 140506 14.06 4.13 20151226 140507 14.06 4.13 20151226 140508 14.07 4.13 20151226 140509 14.07 4.14 20151226 140510 14.08 4.14 20151226 140511 14.09 4.15 20151226 140512 14.10 4.16 20151226 140513 14.11 4.16 20151226 140514 14.13 4.17 20151226 140515 14.16 4.18 20151226 140516 14.19 4.20 20151226 140517 14.22 4.21 20151226 140518 14.26 4.22 20151226 140519 14.30 4.23 20151226 140520 14.35 4.24 20151226 140521 14.39 4.26 20151226 140522 14.45 4.27 20151226 140523 14.49 4.28 20151226 140524 14.55 4.30 20151226 140525 14.61 4.31 20151226 140526 14.68 4.33 20151226 140527 14.74 4.34 20151226 140528 14.81 4.35 20151226 140529 14.86 4.36 20151226 140530 14.92 4.38 20151226 140531 14.98 4.39 20151226 140532 15.04 4.40 20151226 140533 15.09 4.41 20151226 140534 15.14 4.42 20151226 140535 15.19 4.43 20151226 140536 15.24 4.44 20151226 140537 15.29 4.45 20151226 140538 15.33 4.46 20151226 140539 15.37 4.47 20151226 140540 15.42 4.48 20151226 140541 15.46 4.48 20151226 140542 15.50 4.49 20151226 140543 15.55 4.50 20151226 140544 15.60 4.51 20151226 140545 15.63 4.51 20151226 140546 15.68 4.52 20151226 140547 15.73 4.53 20151226 140548 15.78 4.54 20151226 140549 15.82 4.55 20151226 140550 15.86 4.56 20151226 140552 15.91 4.57 20151226 140553 15.95 4.58 20151226 140554 15.99 4.58 20151226 140555 16.03 4.59 20151226 140556 16.07 4.59 20151226 140557 16.10 4.60 20151226 140558 16.14 4.60 20151226 140559 16.17 4.61 20151226 140600 16.21 4.61 20151226 140601 16.24 4.62 20151226 140602 16.27 4.62 20151226 140603 16.29 4.62 20151226 140604 16.30 4.62 20151226 140605 16.31 4.62 20151226 140606 16.32 4.62 20151226 140607 16.32 4.62 20151226 140608 16.32 4.62 20151226 140609 16.31 4.61 20151226 140610 16.31 4.61 20151226 140611 16.30 4.61 20151226 140612 16.29 4.60 20151226 140613 16.26 4.60 20151226 140614 16.23 4.59 20151226 140615 16.19 4.58 20151226 140616 16.16 4.57 20151226 140617 16.12 4.56 20151226 140618 16.08 4.54 20151226 140619 16.03 4.52 20151226 140620 16.00 4.51 20151226 140621 15.95 4.49 20151226 140622 15.92 4.48 20151226 140623 15.87 4.46 20151226 140624 15.83 4.45 20151226 140625 15.78 4.44 20151226 140626 15.74 4.42 20151226 140627 15.69 4.41 20151226 140628 15.65 4.40 20151226 140629 15.61 4.38 20151226 140630 15.56 4.37 20151226 140631 15.52 4.35 20151226 140632 15.47 4.34 20151226 140633 15.43 4.32 20151226 140634 15.38 4.30 20151226 140635 15.35 4.30 20151226 140636 15.25 4.29 20151226 140637 15.17 4.28 20151226 140638 15.09 4.28 20151226 140639 14.99 4.27 20151226 140640 14.90 4.26 20151226 140642 14.79 4.25 20151226 140643 14.71 4.24 20151226 140644 14.61 4.23 20151226 140645 14.50 4.22 20151226 140646 14.40 4.21 20151226 140647 14.25 4.19 20151226 140648 14.14 4.17 20151226 140649 14.01 4.16 20151226 140650 13.87 4.13 20151226 140651 13.74 4.11 20151226 140652 13.59 4.09 20151226 140653 13.44 4.06 20151226 140654 13.31 4.04 20151226 140655 13.19 4.02 20151226 140656 13.06 3.99 20151226 140657 12.96 3.96 20151226 140658 12.87 3.94 20151226 140659 12.77 3.91 20151226 140700 12.70 3.89 20151226 140701 12.64 3.87 20151226 140702 12.57 3.84 20151226 140703 12.53 3.82 20151226 140704 12.49 3.80 20151226 140705 12.46 3.78 20151226 140706 12.43 3.76 20151226 140707 12.42 3.75 20151226 140708 12.41 3.74 20151226 140709 12.38 3.72 20151226 140711 12.35 3.70 20151226 140712 12.33 3.69 20151226 140713 12.31 3.68 20151226 140714 12.29 3.67 20151226 140715 12.28 3.66 20151226 140716 12.26 3.65 20151226 140717 12.24 3.64 20151226 140718 12.22 3.64 20151226 140719 12.21 3.63 20151226 140720 12.20 3.62 20151226 140721 12.18 3.61 20151226 140722 12.14 3.60 20151226 140723 12.11 3.59 20151226 140724 12.08 3.58 20151226 140725 12.05 3.57 20151226 140726 12.03 3.56 20151226 140727 12.00 3.55 20151226 140728 11.97 3.54 20151226 140729 11.95 3.53 20151226 140730 11.91 3.52 20151226 140731 11.88 3.50 20151226 140733 11.84 3.49 20151226 140734 11.80 3.48 20151226 140735 11.75 3.46 20151226 140736 11.71 3.45 20151226 140737 11.67 3.43 20151226 140738 11.63 3.42 20151226 140739 11.59 3.41 20151226 140740 11.56 3.40 20151226 140741 11.53 3.39 20151226 140742 11.49 3.37 20151226 140743 11.46 3.35 20151226 140744 11.43 3.33 20151226 140745 11.41 3.32 20151226 140746 11.38 3.30 20151226 140747 11.36 3.28 20151226 140748 11.33 3.27 20151226 140749 11.31 3.25 20151226 140750 11.29 3.23 20151226 140751 11.27 3.22 20151226 140752 11.26 3.20 20151226 140753 11.27 3.19 20151226 140754 11.28 3.17 20151226 140755 11.28 3.15 20151226 140756 11.30 3.14 20151226 140757 11.32 3.13 20151226 140758 11.33 3.12 20151226 140759 11.35 3.11 20151226 140800 11.37 3.10 20151226 140801 11.39 3.09 20151226 140802 11.42 3.08 20151226 140803 11.41 3.07 20151226 140804 11.41 3.06 20151226 140805 11.41 3.05 20151226 140806 11.42 3.05 20151226 140807 11.42 3.04 20151226 140808 11.42 3.03 20151226 140809 11.43 3.02 20151226 140810 11.44 3.01 20151226 140811 11.44 3.00 20151226 140812 11.45 3.00 20151226 140813 11.45 2.99 20151226 140814 11.44 2.98 20151226 140815 11.43 2.97 20151226 140816 11.43 2.96 20151226 140817 11.42 2.95 20151226 140818 11.42 2.94 20151226 140819 11.42 2.93 20151226 140820 11.42 2.92 20151226 140821 11.43 2.90 20151226 140822 11.43 2.89 20151226 140824 11.44 2.88 20151226 140826 11.45 2.85 20151226 140827 11.46 2.84 20151226 140828 11.48 2.82 20151226 140829 11.50 2.80 20151226 140830 11.51 2.79 20151226 140831 11.53 2.77 20151226 140832 11.55 2.75 20151226 140833 11.57 2.74 20151226 140834 11.59 2.72 20151226 140835 11.60 2.70 20151226 140836 11.59 2.69 20151226 140837 11.58 2.67 20151226 140838 11.57 2.66 20151226 140839 11.56 2.64 20151226 140840 11.55 2.62 20151226 140841 11.54 2.61 20151226 140842 11.53 2.59 20151226 140843 11.52 2.58 20151226 140844 11.51 2.56 20151226 140845 11.51 2.55 20151226 140846 11.47 2.53 20151226 140847 11.40 2.52 20151226 140848 11.35 2.51 20151226 140849 11.28 2.49 20151226 140850 11.22 2.48 20151226 140851 11.16 2.47 20151226 140852 11.11 2.46 20151226 140854 10.99 2.43 20151226 140855 10.93 2.42 20151226 140856 10.88 2.41 20151226 140857 10.82 2.39 20151226 140858 10.75 2.38 20151226 140859 10.68 2.37 20151226 140900 10.62 2.36 20151226 140901 10.55 2.34 20151226 140902 10.48 2.33 20151226 140903 10.41 2.32 20151226 140904 10.35 2.31 20151226 140905 10.27 2.29 20151226 140906 10.20 2.28 20151226 140907 10.12 2.27 20151226 140908 10.06 2.26 20151226 140909 9.98 2.25 20151226 140910 9.91 2.24 20151226 140911 9.84 2.23 20151226 140912 9.77 2.22 20151226 140914 9.70 2.21 20151226 140915 9.62 2.20 20151226 140916 9.55 2.19 20151226 140917 9.47 2.18 20151226 140918 9.41 2.17 20151226 140919 9.30 2.17 20151226 140920 9.20 2.16 20151226 140921 9.09 2.15 20151226 140922 8.99 2.15 20151226 140923 8.89 2.14 20151226 140924 8.76 2.14 20151226 140925 8.64 2.13 20151226 140926 8.53 2.13 20151226 140927 8.42 2.12 20151226 140928 8.30 2.12 20151226 140929 8.18 2.11 20151226 140930 8.07 2.11 20151226 140931 7.96 2.11 20151226 140932 7.84 2.10 20151226 140933 7.73 2.10 20151226 140934 7.63 2.10 20151226 140935 7.53 2.10 20151226 140936 7.43 2.09 20151226 140937 7.33 2.09 20151226 140938 7.23 2.09 20151226 140939 7.14 2.09 20151226 140940 7.08 2.09 20151226 140941 7.00 2.08 20151226 140942 6.92 2.08 20151226 140943 6.86 2.08 20151226 140944 6.79 2.08 20151226 140945 6.73 2.08 20151226 140946 6.67 2.08 20151226 140947 6.61 2.08 20151226 140948 6.55 2.07 20151226 140949 6.50 2.07 20151226 140950 6.43 2.07 20151226 140951 6.35 2.07 20151226 140952 6.27 2.07 20151226 140953 6.19 2.07 20151226 140954 6.13 2.07 20151226 140955 6.06 2.07 20151226 140956 5.99 2.07 20151226 140957 5.94 2.07 20151226 140958 5.88 2.07 20151226 140959 5.83 2.07 20151226 141000 5.79 2.07 20151226 141001 5.78 2.07 20151226 141002 5.79 2.07 20151226 141003 5.79 2.07 20151226 141005 5.80 2.07 20151226 141006 5.82 2.07 20151226 141007 5.84 2.07 20151226 141008 5.86 2.07 20151226 141009 5.90 2.07 20151226 141010 5.92 2.07 20151226 141011 5.96 2.07 20151226 141012 5.96 2.07 20151226 141013 5.96 2.07 20151226 141014 5.97 2.07 20151226 141015 5.96 2.06 20151226 141016 5.97 2.06 20151226 141017 5.97 2.06 20151226 141018 5.97 2.06 20151226 141019 5.97 2.06 20151226 141020 5.98 2.05 20151226 141021 5.98 2.05 20151226 141022 5.98 2.05 20151226 141023 5.97 2.05 20151226 141024 5.96 2.05 20151226 141025 5.95 2.05 20151226 141026 5.94 2.05 20151226 141027 5.92 2.05 20151226 141028 5.91 2.05 20151226 141029 5.89 2.05 20151226 141030 5.87 2.05 20151226 141031 5.85 2.05 20151226 141032 5.84 2.05 20151226 141033 5.82 2.05 20151226 141034 5.80 2.05 20151226 141035 5.78 2.05 20151226 141036 5.76 2.05 20151226 141037 5.75 2.05 20151226 141038 5.74 2.05 20151226 141039 5.73 2.05 20151226 141040 5.72 2.05 20151226 141041 5.71 2.05 20151226 141042 5.68 2.05 20151226 141043 5.66 2.05 20151226 141044 5.64 2.05 20151226 141045 5.62 2.05 20151226 141046 5.60 2.06 20151226 141047 5.58 2.06 20151226 141048 5.57 2.06 20151226 141049 5.55 2.06 20151226 141050 5.53 2.06 20151226 141051 5.51 2.06 20151226 141052 5.49 2.06 20151226 141053 5.47 2.06 20151226 141054 5.43 2.06 20151226 141056 5.40 2.06 20151226 141057 5.36 2.06 20151226 141058 5.33 2.06 20151226 141059 5.29 2.06 20151226 141100 5.25 2.07 20151226 141101 5.20 2.07 20151226 141102 5.16 2.07 20151226 141103 5.11 2.07 20151226 141104 5.05 2.07 20151226 141105 4.98 2.07 20151226 141106 4.91 2.07 20151226 141107 4.84 2.07 20151226 141108 4.77 2.07 20151226 141109 4.72 2.07 20151226 141110 4.67 2.07 20151226 141111 4.60 2.07 20151226 141112 4.55 2.07 20151226 141113 4.50 2.07 20151226 141114 4.45 2.08 20151226 141115 4.41 2.08 20151226 141116 4.36 2.08 20151226 141117 4.32 2.08 20151226 141118 4.27 2.08 20151226 141119 4.24 2.08 20151226 141120 4.20 2.08 20151226 141121 4.16 2.09 20151226 141122 4.13 2.09 20151226 141123 4.10 2.09 20151226 141124 4.06 2.09 20151226 141125 4.03 2.09 20151226 141126 4.00 2.09 20151226 141127 3.98 2.09 20151226 141128 3.97 2.10 20151226 141129 3.97 2.10 20151226 141130 3.98 2.10 20151226 141131 4.00 2.10 20151226 141132 4.03 2.10 20151226 141133 4.07 2.10 20151226 141134 4.12 2.11 20151226 141135 4.18 2.11 20151226 141136 4.24 2.11 20151226 141137 4.31 2.11 20151226 141138 4.38 2.12 20151226 141139 4.46 2.12 20151226 141140 4.56 2.12 20151226 141141 4.64 2.12 20151226 141142 4.74 2.13 20151226 141143 4.85 2.13 20151226 141144 4.94 2.13 20151226 141146 5.03 2.13 20151226 141147 5.10 2.14 20151226 141148 5.16 2.14 20151226 141149 5.23 2.15 20151226 141150 5.31 2.15 20151226 141151 5.39 2.15 20151226 141152 5.47 2.16 20151226 141153 5.54 2.16 20151226 141154 5.64 2.17 20151226 141155 5.73 2.17 20151226 141156 5.82 2.17 20151226 141157 5.92 2.18 20151226 141158 6.01 2.18 20151226 141159 6.11 2.18 20151226 141200 6.21 2.19 20151226 141201 6.30 2.19 20151226 141202 6.39 2.19 20151226 141203 6.49 2.20 20151226 141204 6.60 2.20 20151226 141205 6.69 2.21 20151226 141206 6.79 2.21 20151226 141207 6.88 2.21 20151226 141208 6.90 2.21 20151226 141209 6.92 2.22 20151226 141210 6.93 2.22 20151226 141211 6.93 2.22 20151226 141212 6.92 2.22 20151226 141213 6.90 2.22 20151226 141214 6.86 2.22 20151226 141215 6.82 2.22 20151226 141216 6.78 2.22 20151226 141217 6.73 2.21 20151226 141218 6.63 2.21 20151226 141219 6.55 2.21 20151226 141220 6.47 2.20 20151226 141221 6.39 2.20 20151226 141222 6.29 2.19 20151226 141223 6.21 2.19 20151226 141224 6.14 2.18 20151226 141225 6.06 2.18 20151226 141226 5.98 2.17 20151226 141227 5.91 2.17 20151226 141228 5.85 2.16 20151226 141229 5.79 2.16 20151226 141230 5.68 2.15 20151226 141231 5.55 2.15 20151226 141232 5.47 2.15 20151226 141233 5.39 2.14 20151226 141234 5.33 2.14 20151226 141235 5.25 2.14 20151226 141237 5.21 2.13 20151226 141238 5.18 2.13 20151226 141239 5.14 2.12 20151226 141240 5.11 2.12 20151226 141241 5.07 2.12 20151226 141242 5.05 2.11 20151226 141243 5.04 2.11 20151226 141244 5.03 2.10 20151226 141245 5.02 2.10 20151226 141246 5.02 2.09 20151226 141247 5.03 2.09 20151226 141248 5.04 2.09 20151226 141249 5.06 2.08 20151226 141250 5.08 2.08 20151226 141251 5.11 2.07 20151226 141252 5.15 2.06 20151226 141253 5.17 2.06 20151226 141254 5.17 2.06 20151226 141255 5.16 2.05 20151226 141256 5.14 2.05 20151226 141257 5.14 2.05 20151226 141258 5.14 2.04 20151226 141259 5.13 2.04 20151226 141300 5.08 2.04 20151226 141301 5.04 2.04 20151226 141302 5.03 2.03 20151226 141303 5.02 2.03 20151226 141304 5.03 2.03 20151226 141305 5.06 2.03 20151226 141306 5.10 2.03 20151226 141307 5.17 2.03 20151226 141308 5.24 2.03 20151226 141309 5.33 2.03 20151226 141310 5.38 2.03 20151226 141311 5.44 2.03 20151226 141312 5.51 2.03 20151226 141313 5.59 2.03 20151226 141314 5.71 2.03 20151226 141315 5.80 2.03 20151226 141316 5.87 2.02 20151226 141317 5.92 2.02 20151226 141318 5.96 2.02 20151226 141322 6.10 1.99 20151226 141323 6.13 1.98 20151226 141325 6.21 1.96 20151226 141327 6.25 1.95 20151226 141328 6.30 1.94 20151226 141329 6.36 1.93 20151226 141330 6.41 1.91 20151226 141331 6.40 1.90 20151226 141332 6.36 1.89 20151226 141333 6.31 1.88 20151226 141334 6.27 1.87 20151226 141335 6.22 1.86 20151226 141336 6.17 1.85 20151226 141337 6.12 1.84 20151226 141338 6.09 1.83 20151226 141339 6.03 1.83 20151226 141340 5.98 1.82 20151226 141341 5.96 1.82 20151226 141342 5.98 1.81 20151226 141343 6.00 1.81 20151226 141344 6.03 1.81 20151226 141345 6.05 1.81 20151226 141346 6.08 1.81 20151226 141347 6.12 1.81 20151226 141348 6.15 1.80 20151226 141349 6.18 1.80 20151226 141350 6.22 1.80 20151226 141351 6.25 1.79 20151226 141352 6.27 1.79 20151226 141353 6.29 1.78 20151226 141354 6.31 1.78 20151226 141355 6.34 1.77 20151226 141356 6.37 1.77 20151226 141357 6.40 1.77 20151226 141358 6.44 1.76 20151226 141359 6.49 1.76 20151226 141400 6.53 1.76 20151226 141401 6.58 1.76 20151226 141402 6.62 1.75 20151226 141403 6.65 1.74 20151226 141404 6.69 1.73 20151226 141405 6.69 1.72 20151226 141406 6.69 1.71 20151226 141407 6.69 1.70 20151226 141408 6.69 1.69 20151226 141409 6.69 1.68 20151226 141410 6.69 1.67 20151226 141411 6.68 1.67 20151226 141412 6.64 1.67 20151226 141413 6.61 1.66 20151226 141414 6.57 1.66 20151226 141415 6.54 1.66 20151226 141416 6.52 1.66 20151226 141418 6.49 1.66 20151226 141419 6.47 1.65 20151226 141420 6.46 1.65 20151226 141421 6.44 1.65 20151226 141422 6.43 1.65 20151226 141423 6.36 1.64 20151226 141424 6.29 1.64 20151226 141425 6.23 1.64 20151226 141426 6.17 1.64 20151226 141427 6.11 1.63 20151226 141428 6.06 1.63 20151226 141429 6.01 1.63 20151226 141430 5.96 1.63 20151226 141431 5.91 1.63 20151226 141432 5.86 1.62 20151226 141433 5.82 1.62 20151226 141434 5.78 1.62 20151226 141435 5.74 1.62 20151226 141436 5.70 1.61 20151226 141437 5.65 1.61 20151226 141438 5.61 1.61 20151226 141439 5.56 1.61 20151226 141440 5.51 1.61 20151226 141441 5.46 1.60 20151226 141442 5.40 1.60 20151226 141443 5.37 1.60 20151226 141444 5.34 1.60 20151226 141445 5.31 1.60 20151226 141446 5.28 1.60 20151226 141447 5.25 1.60 20151226 141448 5.22 1.59 20151226 141449 5.19 1.59 20151226 141450 5.16 1.59 20151226 141451 5.13 1.59 20151226 141452 5.09 1.59 20151226 141453 5.07 1.59 20151226 141454 5.07 1.59 20151226 141455 5.05 1.59 20151226 141456 5.04 1.59 20151226 141457 5.03 1.58 20151226 141458 5.01 1.58 20151226 141459 4.99 1.58 20151226 141500 4.97 1.58 20151226 141501 4.94 1.58 20151226 141502 4.92 1.57 20151226 141503 4.88 1.57 20151226 141504 4.83 1.57 20151226 141505 4.78 1.57 20151226 141506 4.75 1.57 20151226 141507 4.70 1.57 20151226 141509 4.66 1.57 20151226 141510 4.61 1.57 20151226 141511 4.57 1.57 20151226 141512 4.53 1.57 20151226 141513 4.48 1.57 20151226 141514 4.43 1.57 20151226 141515 4.37 1.57 20151226 141516 4.31 1.57 20151226 141517 4.25 1.57 20151226 141518 4.18 1.57 20151226 141519 4.12 1.57 20151226 141520 4.05 1.57 20151226 141521 3.99 1.57 20151226 141522 3.93 1.57 20151226 141523 3.87 1.58 20151226 141524 3.81 1.58 20151226 141525 3.75 1.58 20151226 141526 3.69 1.59 20151226 141527 3.64 1.59 20151226 141528 3.58 1.60 20151226 141529 3.52 1.60 20151226 141530 3.47 1.60 20151226 141531 3.41 1.61 20151226 141532 3.34 1.61 20151226 141533 3.28 1.61 20151226 141534 3.22 1.62 20151226 141535 3.16 1.62 20151226 141536 3.11 1.62 20151226 141537 3.05 1.62 20151226 141538 2.99 1.62 20151226 141539 2.93 1.62 20151226 141540 2.87 1.62 20151226 141541 2.81 1.62 20151226 141542 2.75 1.62 20151226 141543 2.69 1.62 20151226 141544 2.63 1.62 20151226 141545 2.59 1.62 20151226 141546 2.56 1.63 20151226 141547 2.54 1.63 20151226 141548 2.52 1.64 20151226 141549 2.50 1.64 20151226 141550 2.48 1.65 20151226 141551 2.45 1.65 20151226 141552 2.43 1.65 20151226 141553 2.40 1.66 20151226 141554 2.38 1.66 20151226 141555 2.36 1.67 20151226 141556 2.35 1.67 20151226 141557 2.34 1.67 20151226 141559 2.33 1.67 20151226 141600 2.32 1.68 20151226 141601 2.31 1.68 20151226 141602 2.30 1.68 20151226 141603 2.30 1.68 20151226 141604 2.29 1.69 20151226 141605 2.29 1.69 20151226 141606 2.27 1.69 20151226 141607 2.25 1.69 20151226 141608 2.22 1.70 20151226 141609 2.20 1.70 20151226 141610 2.18 1.70 20151226 141611 2.16 1.70 20151226 141613 2.11 1.71 20151226 141614 2.08 1.71 20151226 141615 2.05 1.72 20151226 141616 2.08 1.72 20151226 141618 2.12 1.73 20151226 141619 2.15 1.73 20151226 141620 2.17 1.73 20151226 141621 2.19 1.74 20151226 141622 2.22 1.74 20151226 141623 2.24 1.74 20151226 141624 2.26 1.74 20151226 141631 2.19 1.77 20151226 141632 2.18 1.77 20151226 141633 2.17 1.77 20151226 141634 2.16 1.77 20151226 141635 2.15 1.78 20151226 141636 2.14 1.78 20151226 141637 2.13 1.78 20151226 141638 2.13 1.79 20151226 141639 2.13 1.79 20151226 141640 2.13 1.79 20151226 141641 2.13 1.79 20151226 141642 2.14 1.80 20151226 141643 2.14 1.80 20151226 141644 2.15 1.80 20151226 141645 2.16 1.81 20151226 141646 2.16 1.81 20151226 141647 2.16 1.81 20151226 141648 2.16 1.81 20151226 141650 2.16 1.82 20151226 141654 2.16 1.83 20151226 141655 2.16 1.83 20151226 141656 2.16 1.83 20151226 141658 2.15 1.84 20151226 141659 2.14 1.84 20151226 141700 2.12 1.84 20151226 141701 2.11 1.85 20151226 141702 2.09 1.85 20151226 141703 2.08 1.85 20151226 141704 2.06 1.86 20151226 141705 2.04 1.86 20151226 141706 2.02 1.86 20151226 141707 2.03 1.87 20151226 141708 2.04 1.87 20151226 141709 2.05 1.87 20151226 141713 2.13 1.88 20151226 141714 2.15 1.88 20151226 141715 2.18 1.88 20151226 141716 2.21 1.89 20151226 141720 2.35 1.90 20151226 141721 2.38 1.90 20151226 141723 2.44 1.91 20151226 141724 2.46 1.91 20151226 141726 2.51 1.91 20151226 141727 2.46 1.92 20151226 141728 2.38 1.92 20151226 141729 2.30 1.92 20151226 141730 2.23 1.93 20151226 141731 2.16 1.93 20151226 141732 2.11 1.93 20151226 141733 2.06 1.94 20151226 141734 2.01 1.94 20151226 141735 2.03 1.94 20151226 141736 2.05 1.95 20151226 141737 2.15 1.95 20151226 141738 2.27 1.95 20151226 141740 2.42 1.96 20151226 141741 2.57 1.96 20151226 141742 2.72 1.96 20151226 141743 2.87 1.97 20151226 141744 3.02 1.97 20151226 141745 3.14 1.97 20151226 141746 3.29 1.98 20151226 141747 3.43 1.98 20151226 141748 3.55 1.98 20151226 141749 3.65 1.98 20151226 141750 3.74 1.99 20151226 141751 3.81 1.99 20151226 141752 3.90 1.99 20151226 141753 3.98 2.00 20151226 141754 4.06 2.00 20151226 141756 4.20 2.00 20151226 141757 4.25 2.01 20151226 141758 4.27 2.01 20151226 141759 4.26 2.01 20151226 141800 4.25 2.01 20151226 141801 4.24 2.02 20151226 141802 4.23 2.02 20151226 141803 4.21 2.02 20151226 141804 4.20 2.03 20151226 141805 4.20 2.03 20151226 141806 4.19 2.03 20151226 141807 4.19 2.03 20151226 141808 4.19 2.04 20151226 141809 4.19 2.04 20151226 141810 4.20 2.04 20151226 141811 4.22 2.05 20151226 141812 4.23 2.05 20151226 141813 4.25 2.05 20151226 141814 4.27 2.06 20151226 141815 4.29 2.06 20151226 141816 4.31 2.06 20151226 141817 4.34 2.06 20151226 141818 4.36 2.07 20151226 141819 4.38 2.07 20151226 141820 4.40 2.07 20151226 141821 4.42 2.08 20151226 141822 4.44 2.08 20151226 141823 4.46 2.08 20151226 141824 4.48 2.09 20151226 141825 4.50 2.09 20151226 141826 4.51 2.09 20151226 141827 4.53 2.09 20151226 141828 4.55 2.10 20151226 141829 4.57 2.10 20151226 141831 4.58 2.10 20151226 141832 4.58 2.11 20151226 141833 4.59 2.11 20151226 141834 4.59 2.11 20151226 141835 4.60 2.12 20151226 141836 4.60 2.12 20151226 141837 4.61 2.12 20151226 141838 4.62 2.13 20151226 141839 4.59 2.13 20151226 141840 4.55 2.13 20151226 141841 4.51 2.13 20151226 141842 4.47 2.14 20151226 141843 4.43 2.14 20151226 141844 4.39 2.14 20151226 141845 4.36 2.14 20151226 141846 4.32 2.15 20151226 141847 4.29 2.15 20151226 141848 4.26 2.15 20151226 141849 4.23 2.16 20151226 141850 4.21 2.16 20151226 141851 4.19 2.16 20151226 141852 4.17 2.16 20151226 141853 4.15 2.16 20151226 141854 4.13 2.17 20151226 141855 4.10 2.17 20151226 141856 4.08 2.17 20151226 141857 4.06 2.17 20151226 141858 4.04 2.18 20151226 141859 4.03 2.18 20151226 141900 4.03 2.18 20151226 141901 4.02 2.18 20151226 141903 4.03 2.19 20151226 141904 4.03 2.19 20151226 141905 4.04 2.19 20151226 141906 4.05 2.19 20151226 141907 4.06 2.19 20151226 141908 4.07 2.20 20151226 141909 4.08 2.20 20151226 141910 4.09 2.20 20151226 141911 4.10 2.21 20151226 141912 4.11 2.21 20151226 141913 4.12 2.21 20151226 141914 4.14 2.22 20151226 141915 4.15 2.22 20151226 141916 4.17 2.22 20151226 141917 4.20 2.23 20151226 141918 4.21 2.23 20151226 141919 4.28 2.24 20151226 141920 4.38 2.24 20151226 141922 4.48 2.24 20151226 141923 4.59 2.25 20151226 141924 4.68 2.25 20151226 141925 4.79 2.25 20151226 141926 4.89 2.26 20151226 141927 5.00 2.26 20151226 141928 5.12 2.27 20151226 141929 5.22 2.27 20151226 141930 5.30 2.27 20151226 141931 5.38 2.28 20151226 141932 5.45 2.28 20151226 141933 5.51 2.29 20151226 141934 5.57 2.29 20151226 141935 5.63 2.30 20151226 141936 5.68 2.30 20151226 141937 5.73 2.31 20151226 141938 5.78 2.31 20151226 141939 5.82 2.31 20151226 141940 5.81 2.32 20151226 141941 5.77 2.32 20151226 141942 5.72 2.32 20151226 141943 5.68 2.32 20151226 141944 5.65 2.33 20151226 141945 5.61 2.33 20151226 141946 5.57 2.33 20151226 141947 5.54 2.33 20151226 141948 5.51 2.34 20151226 141949 5.48 2.34 20151226 141950 5.45 2.34 20151226 141951 5.40 2.34 20151226 141952 5.36 2.35 20151226 141953 5.32 2.35 20151226 141954 5.28 2.35 20151226 141955 5.24 2.36 20151226 141956 5.20 2.36 20151226 141957 5.17 2.36 20151226 141958 5.13 2.37 20151226 141959 5.11 2.37 20151226 142000 5.09 2.37 20151226 142001 5.07 2.38 20151226 142002 5.06 2.38 20151226 142003 5.04 2.39 20151226 142004 5.03 2.39 20151226 142005 5.01 2.40 20151226 142006 5.00 2.40 20151226 142007 4.98 2.40 20151226 142008 4.96 2.41 20151226 142009 4.94 2.41 20151226 142010 4.93 2.42 20151226 142012 4.93 2.42 20151226 142013 4.92 2.43 20151226 142014 4.92 2.43 20151226 142015 4.91 2.44 20151226 142016 4.91 2.44 20151226 142017 4.90 2.44 20151226 142018 4.90 2.45 20151226 142019 4.89 2.45 20151226 142020 4.89 2.46 20151226 142021 4.88 2.46 20151226 142022 4.87 2.47 20151226 142023 4.86 2.47 20151226 142024 4.85 2.47 20151226 142025 4.84 2.48 20151226 142026 4.83 2.48 20151226 142027 4.82 2.49 20151226 142028 4.82 2.49 20151226 142029 4.81 2.49 20151226 142030 4.81 2.50 20151226 142031 4.80 2.50 20151226 142032 4.78 2.51 20151226 142033 4.77 2.51 20151226 142034 4.76 2.52 20151226 142035 4.75 2.52 20151226 142036 4.73 2.52 20151226 142037 4.72 2.53 20151226 142038 4.71 2.53 20151226 142039 4.69 2.54 20151226 142040 4.68 2.54 20151226 142041 4.65 2.55 20151226 142042 4.61 2.55 20151226 142043 4.57 2.56 20151226 142044 4.53 2.56 20151226 142045 4.49 2.57 20151226 142046 4.46 2.57 20151226 142047 4.42 2.57 20151226 142048 4.39 2.58 20151226 142049 4.36 2.58 20151226 142050 4.33 2.59 20151226 142051 4.33 2.59 20151226 142052 4.35 2.59 20151226 142053 4.37 2.60 20151226 142054 4.38 2.60 20151226 142055 4.40 2.60 20151226 142056 4.41 2.61 20151226 142057 4.43 2.61 20151226 142058 4.44 2.61 20151226 142059 4.45 2.61 20151226 142100 4.47 2.62 20151226 142101 4.49 2.62 20151226 142103 4.51 2.62 20151226 142104 4.53 2.62 20151226 142105 4.54 2.63 20151226 142106 4.56 2.63 20151226 142108 4.58 2.63 20151226 142109 4.58 2.64 20151226 142110 4.59 2.64 20151226 142111 4.59 2.64 20151226 142112 4.54 2.64 20151226 142113 4.47 2.64 20151226 142114 4.39 2.64 20151226 142115 4.32 2.64 20151226 142116 4.25 2.65 20151226 142117 4.18 2.65 20151226 142118 4.12 2.65 20151226 142120 4.00 2.65 20151226 142121 3.94 2.65 20151226 142122 3.90 2.65 20151226 142123 3.88 2.65 20151226 142124 3.87 2.65 20151226 142125 3.84 2.66 20151226 142126 3.81 2.66 20151226 142127 3.78 2.66 20151226 142128 3.77 2.66 20151226 142129 3.74 2.66 20151226 142130 3.71 2.66 20151226 142131 3.67 2.66 20151226 142132 3.65 2.66 20151226 142133 3.67 2.66 20151226 142134 3.66 2.66 20151226 142135 3.66 2.66 20151226 142136 3.66 2.66 20151226 142137 3.66 2.66 20151226 142138 3.70 2.66 20151226 142139 3.71 2.66 20151226 142140 3.72 2.66 20151226 142141 3.74 2.66 20151226 142142 3.79 2.66 20151226 142143 3.82 2.66 20151226 142144 3.86 2.67 20151226 142145 3.92 2.67 20151226 142146 3.98 2.67 20151226 142147 4.07 2.67 20151226 142148 4.15 2.67 20151226 142149 4.24 2.67 20151226 142150 4.32 2.67 20151226 142151 4.40 2.67 20151226 142152 4.47 2.68 20151226 142154 4.50 2.68 20151226 142155 4.53 2.69 20151226 142156 4.57 2.69 20151226 142158 4.69 2.70 20151226 142200 4.84 2.71 20151226 142201 4.93 2.71 20151226 142202 5.03 2.72 20151226 142203 5.09 2.72 20151226 142204 5.13 2.72 20151226 142205 5.18 2.73 20151226 142206 5.23 2.73 20151226 142207 5.29 2.74 20151226 142208 5.35 2.74 20151226 142209 5.41 2.74 20151226 142210 5.47 2.75 20151226 142211 5.53 2.75 20151226 142212 5.59 2.75 20151226 142213 5.66 2.76 20151226 142214 5.75 2.77 20151226 142215 5.86 2.77 20151226 142216 5.97 2.78 20151226 142217 6.10 2.79 20151226 142218 6.24 2.80 20151226 142219 6.34 2.81 20151226 142220 6.45 2.81 20151226 142221 6.57 2.82 20151226 142222 6.72 2.83 20151226 142223 6.76 2.83 20151226 142224 6.75 2.84 20151226 142225 6.74 2.84 20151226 142226 6.74 2.85 20151226 142227 6.75 2.85 20151226 142228 6.75 2.86 20151226 142229 6.75 2.86 20151226 142230 6.75 2.87 20151226 142231 6.76 2.87 20151226 142232 6.78 2.87 20151226 142233 6.81 2.87 20151226 142234 6.84 2.87 20151226 142235 6.88 2.87 20151226 142236 6.93 2.87 20151226 142237 6.99 2.87 20151226 142238 7.05 2.87 20151226 142239 7.12 2.87 20151226 142240 7.19 2.88 20151226 142241 7.26 2.88 20151226 142242 7.34 2.88 20151226 142244 7.44 2.88 20151226 142245 7.54 2.89 20151226 142246 7.65 2.89 20151226 142247 7.74 2.90 20151226 142248 7.84 2.90 20151226 142249 7.93 2.91 20151226 142250 8.02 2.92 20151226 142251 8.12 2.92 20151226 142252 8.22 2.93 20151226 142253 8.34 2.94 20151226 142254 8.44 2.94 20151226 142255 8.54 2.94 20151226 142256 8.64 2.95 20151226 142257 8.75 2.95 20151226 142258 8.86 2.96 20151226 142259 8.96 2.96 20151226 142300 9.07 2.96 20151226 142301 9.17 2.97 20151226 142302 9.28 2.97 20151226 142303 9.39 2.97 20151226 142304 9.45 2.98 20151226 142305 9.48 2.98 20151226 142306 9.51 2.98 20151226 142307 9.53 2.98 20151226 142308 9.55 2.98 20151226 142309 9.57 2.98 20151226 142310 9.59 2.99 20151226 142311 9.61 2.99 20151226 142312 9.62 2.99 20151226 142313 9.63 2.99 20151226 142314 9.65 2.99 20151226 142315 9.67 2.99 20151226 142316 9.69 2.99 20151226 142317 9.71 2.99 20151226 142318 9.73 2.99 20151226 142319 9.76 2.99 20151226 142320 9.79 3.00 20151226 142321 9.82 3.00 20151226 142322 9.86 3.00 20151226 142323 9.89 3.00 20151226 142324 9.94 3.00 20151226 142325 9.99 3.00 20151226 142326 10.03 3.00 20151226 142327 10.08 3.01 20151226 142328 10.13 3.01 20151226 142329 10.18 3.01 20151226 142330 10.22 3.01 20151226 142331 10.27 3.02 20151226 142332 10.31 3.02 20151226 142333 10.36 3.02 20151226 142335 10.39 3.02 20151226 142336 10.40 3.02 20151226 142337 10.41 3.02 20151226 142338 10.43 3.02 20151226 142339 10.45 3.01 20151226 142340 10.46 3.01 20151226 142341 10.48 3.01 20151226 142342 10.49 3.01 20151226 142343 10.51 3.01 20151226 142344 10.53 3.00 20151226 142345 10.54 3.00 20151226 142346 10.55 3.00 20151226 142347 10.56 2.99 20151226 142348 10.56 2.98 20151226 142349 10.57 2.98 20151226 142350 10.58 2.97 20151226 142351 10.59 2.97 20151226 142352 10.60 2.96 20151226 142353 10.61 2.96 20151226 142354 10.62 2.95 20151226 142355 10.59 2.94 20151226 142356 10.55 2.93 20151226 142357 10.50 2.92 20151226 142358 10.46 2.91 20151226 142359 10.41 2.90 20151226 142400 10.37 2.89 20151226 142401 10.32 2.88 20151226 142402 10.28 2.87 20151226 142403 10.23 2.86 20151226 142404 10.19 2.85 20151226 142405 10.15 2.84 20151226 142406 10.12 2.83 20151226 142407 10.09 2.82 20151226 142408 10.06 2.82 20151226 142409 10.04 2.81 20151226 142410 10.01 2.80 20151226 142411 9.98 2.79 20151226 142412 9.96 2.78 20151226 142413 9.93 2.77 20151226 142414 9.89 2.76 20151226 142415 9.86 2.75 20151226 142416 9.81 2.74 20151226 142417 9.77 2.74 20151226 142418 9.74 2.73 20151226 142419 9.70 2.72 20151226 142420 9.67 2.71 20151226 142421 9.64 2.71 20151226 142422 9.60 2.70 20151226 142423 9.58 2.69 20151226 142425 9.55 2.68 20151226 142426 9.52 2.68 20151226 142427 9.48 2.67 20151226 142428 9.45 2.66 20151226 142429 9.41 2.65 20151226 142430 9.37 2.65 20151226 142431 9.33 2.64 20151226 142432 9.30 2.63 20151226 142433 9.26 2.62 20151226 142434 9.23 2.61 20151226 142435 9.19 2.61 20151226 142436 9.16 2.60 20151226 142437 9.11 2.59 20151226 142438 9.07 2.59 20151226 142439 9.03 2.58 20151226 142440 8.98 2.58 20151226 142441 8.94 2.57 20151226 142442 8.91 2.56 20151226 142443 8.87 2.56 20151226 142444 8.83 2.55 20151226 142445 8.79 2.55 20151226 142446 8.76 2.54 20151226 142447 8.74 2.54 20151226 142448 8.72 2.53 20151226 142449 8.70 2.53 20151226 142450 8.67 2.52 20151226 142451 8.65 2.52 20151226 142452 8.62 2.51 20151226 142453 8.58 2.51 20151226 142454 8.56 2.51 20151226 142455 8.53 2.50 20151226 142456 8.50 2.50 20151226 142457 8.47 2.49 20151226 142458 8.45 2.49 20151226 142459 8.43 2.49 20151226 142500 8.40 2.48 20151226 142501 8.38 2.48 20151226 142502 8.34 2.48 20151226 142503 8.32 2.47 20151226 142504 8.29 2.47 20151226 142505 8.27 2.47 20151226 142506 8.25 2.47 20151226 142507 8.26 2.47 20151226 142508 8.26 2.47 20151226 142509 8.26 2.47 20151226 142510 8.26 2.47 20151226 142511 8.26 2.47 20151226 142512 8.26 2.47 20151226 142513 8.26 2.47 20151226 142514 8.26 2.47 20151226 142516 8.26 2.47 20151226 142517 8.26 2.47 20151226 142518 8.25 2.47 20151226 142519 8.24 2.48 20151226 142520 8.24 2.48 20151226 142521 8.23 2.48 20151226 142522 8.22 2.48 20151226 142523 8.21 2.48 20151226 142524 8.20 2.49 20151226 142525 8.20 2.49 20151226 142526 8.19 2.49 20151226 142527 8.20 2.50 20151226 142528 8.22 2.50 20151226 142529 8.24 2.51 20151226 142530 8.26 2.52 20151226 142531 8.29 2.52 20151226 142532 8.31 2.53 20151226 142533 8.32 2.54 20151226 142534 8.33 2.54 20151226 142535 8.35 2.55 20151226 142536 8.36 2.56 20151226 142537 8.38 2.57 20151226 142538 8.41 2.58 20151226 142539 8.45 2.59 20151226 142540 8.49 2.60 20151226 142541 8.53 2.61 20151226 142542 8.57 2.62 20151226 142543 8.61 2.63 20151226 142544 8.66 2.64 20151226 142545 8.71 2.65 20151226 142546 8.75 2.66 20151226 142547 8.81 2.67 20151226 142548 8.83 2.68 20151226 142549 8.85 2.69 20151226 142550 8.87 2.70 20151226 142551 8.89 2.71 20151226 142552 8.91 2.72 20151226 142553 8.92 2.73 20151226 142554 8.94 2.74 20151226 142555 8.95 2.75 20151226 142556 8.96 2.76 20151226 142557 8.97 2.77 20151226 142558 8.97 2.78 20151226 142559 8.98 2.78 20151226 142600 9.00 2.79 20151226 142601 9.01 2.80 20151226 142602 9.02 2.80 20151226 142603 9.03 2.81 20151226 142604 9.04 2.82 20151226 142605 9.05 2.82 20151226 142607 9.06 2.83 20151226 142608 9.08 2.84 20151226 142609 9.10 2.84 20151226 142610 9.13 2.85 20151226 142611 9.15 2.86 20151226 142612 9.17 2.86 20151226 142613 9.19 2.87 20151226 142614 9.21 2.88 20151226 142615 9.23 2.88 20151226 142616 9.25 2.89 20151226 142617 9.27 2.90 20151226 142618 9.29 2.90 20151226 142619 9.32 2.91 20151226 142620 9.35 2.92 20151226 142621 9.38 2.93 20151226 142622 9.42 2.93 20151226 142623 9.45 2.94 20151226 142624 9.48 2.95 20151226 142625 9.51 2.96 20151226 142626 9.55 2.97 20151226 142627 9.58 2.98 20151226 142628 9.61 2.99 20151226 142629 9.67 3.00 20151226 142630 9.73 3.01 20151226 142631 9.80 3.02 20151226 142632 9.86 3.03 20151226 142633 9.93 3.05 20151226 142634 10.00 3.06 20151226 142635 10.06 3.07 20151226 142636 10.13 3.08 20151226 142637 10.20 3.09 20151226 142638 10.27 3.10 20151226 142639 10.33 3.11 20151226 142640 10.38 3.12 20151226 142641 10.42 3.13 20151226 142642 10.47 3.14 20151226 142643 10.51 3.15 20151226 142644 10.56 3.16 20151226 142645 10.60 3.17 20151226 142646 10.64 3.18 20151226 142647 10.67 3.19 20151226 142648 10.71 3.20 20151226 142649 10.75 3.20 20151226 142650 10.79 3.21 20151226 142651 10.83 3.22 20151226 142652 10.87 3.22 20151226 142653 10.92 3.23 20151226 142654 10.96 3.24 20151226 142655 11.00 3.24 20151226 142657 11.05 3.25 20151226 142658 11.10 3.26 20151226 142659 11.15 3.26 20151226 142700 11.21 3.27 20151226 142701 11.27 3.28 20151226 142702 11.33 3.28 20151226 142703 11.39 3.29 20151226 142704 11.44 3.29 20151226 142705 11.48 3.30 20151226 142706 11.53 3.30 20151226 142707 11.57 3.31 20151226 142708 11.61 3.31 20151226 142709 11.64 3.32 20151226 142710 11.65 3.32 20151226 142711 11.63 3.32 20151226 142712 11.61 3.32 20151226 142713 11.59 3.32 20151226 142714 11.58 3.32 20151226 142715 11.56 3.32 20151226 142716 11.56 3.32 20151226 142717 11.56 3.32 20151226 142718 11.55 3.32 20151226 142719 11.56 3.32 20151226 142720 11.55 3.32 20151226 142721 11.52 3.31 20151226 142722 11.48 3.30 20151226 142723 11.45 3.30 20151226 142724 11.42 3.29 20151226 142725 11.38 3.29 20151226 142726 11.35 3.28 20151226 142727 11.32 3.28 20151226 142728 11.29 3.28 20151226 142729 11.26 3.27 20151226 142730 11.23 3.27 20151226 142731 11.23 3.26 20151226 142732 11.22 3.26 20151226 142733 11.21 3.25 20151226 142734 11.20 3.25 20151226 142735 11.18 3.24 20151226 142736 11.17 3.23 20151226 142737 11.16 3.23 20151226 142738 11.14 3.22 20151226 142739 11.13 3.22 20151226 142740 11.11 3.21 20151226 142741 11.11 3.21 20151226 142742 11.11 3.21 20151226 142743 11.12 3.21 20151226 142744 11.12 3.21 20151226 142745 11.13 3.21 20151226 142746 11.14 3.21 20151226 142748 11.15 3.21 20151226 142749 11.17 3.21 20151226 142750 11.19 3.21 20151226 142751 11.21 3.21 20151226 142752 11.22 3.21 20151226 142753 11.24 3.21 20151226 142754 11.25 3.21 20151226 142755 11.27 3.21 20151226 142756 11.28 3.21 20151226 142757 11.30 3.21 20151226 142758 11.32 3.21 20151226 142759 11.34 3.21 20151226 142800 11.35 3.21 20151226 142801 11.37 3.22 20151226 142802 11.39 3.22 20151226 142803 11.40 3.22 20151226 142804 11.41 3.21 20151226 142805 11.41 3.21 20151226 142806 11.42 3.21 20151226 142807 11.43 3.21 20151226 142808 11.43 3.21 20151226 142809 11.43 3.20 20151226 142810 11.43 3.20 20151226 142811 11.43 3.20 20151226 142812 11.41 3.19 20151226 142813 11.38 3.18 20151226 142814 11.34 3.17 20151226 142815 11.31 3.16 20151226 142816 11.27 3.15 20151226 142817 11.23 3.15 20151226 142818 11.19 3.14 20151226 142819 11.15 3.13 20151226 142820 11.10 3.12 20151226 142821 11.06 3.11 20151226 142822 11.00 3.10 20151226 142823 10.93 3.09 20151226 142824 10.87 3.09 20151226 142825 10.82 3.08 20151226 142826 10.75 3.07 20151226 142827 10.69 3.07 20151226 142828 10.63 3.06 20151226 142829 10.58 3.05 20151226 142830 10.52 3.05 20151226 142831 10.47 3.04 20151226 142832 10.42 3.03 20151226 142833 10.38 3.03 20151226 142834 10.34 3.02 20151226 142835 10.29 3.01 20151226 142836 10.26 3.01 20151226 142837 10.22 3.00 20151226 142839 10.17 3.00 20151226 142840 10.13 2.99 20151226 142841 10.08 2.98 20151226 142842 10.04 2.98 20151226 142843 9.99 2.97 20151226 142844 10.00 2.97 20151226 142845 10.01 2.97 20151226 142846 10.01 2.96 20151226 142847 10.02 2.96 20151226 142848 10.03 2.96 20151226 142849 10.04 2.96 20151226 142850 10.05 2.95 20151226 142851 10.05 2.95 20151226 142852 10.06 2.95 20151226 142853 10.06 2.95 20151226 142854 10.05 2.94 20151226 142855 10.04 2.94 20151226 142856 10.03 2.94 20151226 142857 10.03 2.93 20151226 142858 10.02 2.93 20151226 142859 10.02 2.93 20151226 142900 10.02 2.92 20151226 142901 10.02 2.92 20151226 142902 10.02 2.92 20151226 142903 10.03 2.91 20151226 142904 10.03 2.91 20151226 142905 10.04 2.91 20151226 142906 10.05 2.91 20151226 142907 10.05 2.91 20151226 142908 10.06 2.91 20151226 142909 10.06 2.90 20151226 142910 10.07 2.90 20151226 142911 10.07 2.90 20151226 142912 10.07 2.90 20151226 142913 10.08 2.90 20151226 142914 10.07 2.90 20151226 142915 10.06 2.89 20151226 142916 10.05 2.89 20151226 142917 10.04 2.88 20151226 142918 10.03 2.87 20151226 142919 10.01 2.87 20151226 142920 10.00 2.86 20151226 142921 9.99 2.86 20151226 142922 9.97 2.85 20151226 142923 9.96 2.84 20151226 142924 9.95 2.84 20151226 142925 9.94 2.83 20151226 142926 9.92 2.83 20151226 142927 9.91 2.82 20151226 142929 9.90 2.81 20151226 142930 9.88 2.80 20151226 142931 9.86 2.80 20151226 142932 9.84 2.79 20151226 142933 9.83 2.78 20151226 142934 9.81 2.77 20151226 142935 9.79 2.77 20151226 142936 9.74 2.76 20151226 142937 9.69 2.75 20151226 142938 9.64 2.75 20151226 142939 9.60 2.74 20151226 142940 9.55 2.74 20151226 142941 9.51 2.73 20151226 142942 9.47 2.72 20151226 142943 9.44 2.72 20151226 142944 9.41 2.72 20151226 142945 9.37 2.71 20151226 142946 9.34 2.70 20151226 142947 9.30 2.70 20151226 142948 9.26 2.69 20151226 142949 9.22 2.69 20151226 142950 9.18 2.68 20151226 142951 9.15 2.68 20151226 142952 9.12 2.67 20151226 142953 9.08 2.67 20151226 142954 9.05 2.66 20151226 142955 9.01 2.65 20151226 142956 8.98 2.65 20151226 142957 8.94 2.64 20151226 142958 8.91 2.64 20151226 142959 8.88 2.63 20151226 143000 8.85 2.63 20151226 143001 8.81 2.62 20151226 143002 8.77 2.61 20151226 143003 8.73 2.61 20151226 143004 8.69 2.60 20151226 143005 8.64 2.59 20151226 143006 8.60 2.59 20151226 143007 8.56 2.58 20151226 143008 8.52 2.58 20151226 143009 8.47 2.57 20151226 143010 8.43 2.56 20151226 143011 8.38 2.56 20151226 143012 8.34 2.55 20151226 143013 8.29 2.55 20151226 143014 8.26 2.54 20151226 143015 8.21 2.54 20151226 143016 8.17 2.53 20151226 143017 8.12 2.52 20151226 143018 8.08 2.52 20151226 143020 8.04 2.51 20151226 143021 8.00 2.51 20151226 143022 7.96 2.51 20151226 143023 7.91 2.50 20151226 143024 7.87 2.49 20151226 143025 7.82 2.49 20151226 143026 7.77 2.48 20151226 143027 7.72 2.48 20151226 143028 7.68 2.47 20151226 143029 7.66 2.46 20151226 143030 7.63 2.46 20151226 143031 7.60 2.45 20151226 143032 7.57 2.45 20151226 143033 7.55 2.44 20151226 143034 7.52 2.44 20151226 143035 7.50 2.43 20151226 143036 7.47 2.43 20151226 143037 7.45 2.42 20151226 143038 7.42 2.41 20151226 143039 7.40 2.41 20151226 143040 7.38 2.40 20151226 143041 7.36 2.40 20151226 143042 7.35 2.39 20151226 143043 7.33 2.39 20151226 143044 7.31 2.38 20151226 143045 7.28 2.37 20151226 143046 7.25 2.37 20151226 143047 7.23 2.36 20151226 143048 7.20 2.35 20151226 143049 7.17 2.35 20151226 143050 7.15 2.34 20151226 143051 7.12 2.33 20151226 143052 7.10 2.32 20151226 143053 7.08 2.32 20151226 143054 7.06 2.31 20151226 143055 7.04 2.30 20151226 143056 7.03 2.29 20151226 143057 7.01 2.29 20151226 143058 6.99 2.28 20151226 143059 6.97 2.27 20151226 143100 6.94 2.27 20151226 143101 6.91 2.26 20151226 143102 6.88 2.25 20151226 143103 6.82 2.24 20151226 143104 6.76 2.23 20151226 143105 6.69 2.22 20151226 143106 6.63 2.21 20151226 143107 6.55 2.20 20151226 143108 6.48 2.19 20151226 143110 6.39 2.18 20151226 143111 6.31 2.17 20151226 143112 6.19 2.17 20151226 143113 6.10 2.16 20151226 143114 5.97 2.15 20151226 143115 5.86 2.14 20151226 143116 5.71 2.13 20151226 143117 5.58 2.12 20151226 143118 5.44 2.11 20151226 143119 5.30 2.10 20151226 143120 5.12 2.09 20151226 143121 4.94 2.08 20151226 143122 4.80 2.07 20151226 143123 4.63 2.07 20151226 143124 4.57 2.06 20151226 143125 4.50 2.05 20151226 143126 4.44 2.04 20151226 143127 4.38 2.04 20151226 143128 4.33 2.03 20151226 143129 4.30 2.03 20151226 143130 4.27 2.02 20151226 143131 4.24 2.01 20151226 143132 4.22 2.01 20151226 143133 4.21 2.00 20151226 143134 4.21 2.00 20151226 143135 4.21 1.99 20151226 143136 4.22 1.99 20151226 143137 4.23 1.98 20151226 143138 4.25 1.98 20151226 143139 4.28 1.98 20151226 143140 4.30 1.97 20151226 143141 4.34 1.97 20151226 143142 4.36 1.96 20151226 143143 4.37 1.96 20151226 143144 4.38 1.96 20151226 143145 4.40 1.96 20151226 143146 4.41 1.96 20151226 143147 4.43 1.96 20151226 143148 4.44 1.96 20151226 143149 4.46 1.96 20151226 143150 4.48 1.96 20151226 143151 4.49 1.95 20151226 143152 4.49 1.95 20151226 143153 4.48 1.95 20151226 143154 4.47 1.95 20151226 143155 4.45 1.95 20151226 143156 4.44 1.95 20151226 143157 4.41 1.94 20151226 143158 4.39 1.94 20151226 143159 4.37 1.94 20151226 143201 4.35 1.94 20151226 143202 4.33 1.94 20151226 143203 4.30 1.93 20151226 143204 4.28 1.93 20151226 143205 4.28 1.93 20151226 143206 4.27 1.93 20151226 143207 4.26 1.93 20151226 143208 4.26 1.93 20151226 143209 4.26 1.93 20151226 143210 4.26 1.93 20151226 143211 4.26 1.93 20151226 143212 4.27 1.93 20151226 143213 4.28 1.92 20151226 143214 4.28 1.93 20151226 143215 4.30 1.93 20151226 143216 4.31 1.93 20151226 143217 4.32 1.92 20151226 143218 4.32 1.93 20151226 143219 4.33 1.93 20151226 143220 4.34 1.92 20151226 143221 4.35 1.93 20151226 143222 4.36 1.93 20151226 143223 4.38 1.93 20151226 143224 4.39 1.93 20151226 143225 4.40 1.93 20151226 143226 4.41 1.93 20151226 143227 4.41 1.93 20151226 143228 4.43 1.93 20151226 143229 4.44 1.93 20151226 143230 4.45 1.93 20151226 143231 4.47 1.93 20151226 143232 4.49 1.93 20151226 143233 4.51 1.93 20151226 143234 4.53 1.93 20151226 143235 4.53 1.94 20151226 143236 4.53 1.94 20151226 143237 4.52 1.94 20151226 143238 4.52 1.94 20151226 143239 4.52 1.94 20151226 143240 4.51 1.94 20151226 143241 4.51 1.94 20151226 143242 4.52 1.94 20151226 143243 4.53 1.94 20151226 143244 4.53 1.94 20151226 143245 4.56 1.94 20151226 143246 4.60 1.94 20151226 143247 4.65 1.94 20151226 143248 4.68 1.94 20151226 143249 4.72 1.95 20151226 143250 4.77 1.95 20151226 143252 4.80 1.95 20151226 143253 4.84 1.95 20151226 143254 4.89 1.95 20151226 143255 4.94 1.95 20151226 143256 4.97 1.95 20151226 143257 5.01 1.95 20151226 143258 5.04 1.95 20151226 143259 5.07 1.95 20151226 143300 5.08 1.95 20151226 143301 5.12 1.94 20151226 143302 5.16 1.94 20151226 143303 5.19 1.94 20151226 143304 5.21 1.94 20151226 143305 5.24 1.94 20151226 143306 5.27 1.94 20151226 143307 5.31 1.94 20151226 143308 5.32 1.94 20151226 143309 5.35 1.94 20151226 143310 5.39 1.94 20151226 143311 5.41 1.94 20151226 143312 5.43 1.94 20151226 143313 5.46 1.94 20151226 143314 5.49 1.94 20151226 143315 5.50 1.94 20151226 143316 5.52 1.94 20151226 143317 5.55 1.94 20151226 143318 5.57 1.94 20151226 143319 5.59 1.94 20151226 143320 5.62 1.94 20151226 143321 5.64 1.94 20151226 143322 5.66 1.94 20151226 143323 5.69 1.94 20151226 143324 5.72 1.94 20151226 143325 5.75 1.94 20151226 143326 5.78 1.94 20151226 143327 5.82 1.94 20151226 143328 5.85 1.94 20151226 143329 5.88 1.94 20151226 143330 5.93 1.94 20151226 143331 5.98 1.95 20151226 143332 6.01 1.95 20151226 143333 6.05 1.95 20151226 143334 6.09 1.95 20151226 143335 6.13 1.95 20151226 143336 6.15 1.95 20151226 143337 6.18 1.95 20151226 143338 6.22 1.95 20151226 143339 6.24 1.95 20151226 143340 6.26 1.95 20151226 143342 6.30 1.95 20151226 143343 6.32 1.95 20151226 143344 6.37 1.95 20151226 143345 6.41 1.95 20151226 143346 6.45 1.95 20151226 143347 6.48 1.95 20151226 143348 6.53 1.95 20151226 143349 6.57 1.95 20151226 143350 6.60 1.95 20151226 143351 6.63 1.95 20151226 143352 6.65 1.95 20151226 143353 6.65 1.95 20151226 143354 6.67 1.95 20151226 143355 6.69 1.95 20151226 143356 6.69 1.96 20151226 143357 6.69 1.96 20151226 143358 6.71 1.96 20151226 143359 6.72 1.96 20151226 143400 6.74 1.96 20151226 143401 6.76 1.96 20151226 143402 6.78 1.96 20151226 143403 6.79 1.96 20151226 143404 6.82 1.96 20151226 143405 6.83 1.96 20151226 143406 6.83 1.96 20151226 143407 6.85 1.96 20151226 143408 6.87 1.96 20151226 143409 6.87 1.96 20151226 143410 6.89 1.96 20151226 143411 6.90 1.96 20151226 143412 6.88 1.96 20151226 143413 6.89 1.96 20151226 143414 6.91 1.96 20151226 143415 6.91 1.96 20151226 143416 6.93 1.96 20151226 143417 6.95 1.96 20151226 143418 6.94 1.96 20151226 143419 6.96 1.96 20151226 143420 6.96 1.96 20151226 143421 6.99 1.96 20151226 143422 7.01 1.96 20151226 143423 7.03 1.97 20151226 143424 7.07 1.97 20151226 143425 7.11 1.97 20151226 143426 7.13 1.97 20151226 143427 7.15 1.97 20151226 143428 7.18 1.97 20151226 143429 7.20 1.97 20151226 143430 7.23 1.97 20151226 143431 7.24 1.97 20151226 143433 7.26 1.97 20151226 143434 7.28 1.97 20151226 143435 7.32 1.97 20151226 143436 7.32 1.97 20151226 143437 7.36 1.97 20151226 143438 7.38 1.97 20151226 143439 7.42 1.97 20151226 143440 7.47 1.97 20151226 143441 7.51 1.97 20151226 143442 7.56 1.98 20151226 143443 7.60 1.98 20151226 143444 7.63 1.98 20151226 143445 7.68 1.98 20151226 143446 7.69 1.98 20151226 143447 7.73 1.98 20151226 143448 7.76 1.98 20151226 143449 7.77 1.98 20151226 143450 7.80 1.98 20151226 143451 7.83 1.98 20151226 143452 7.83 1.98 20151226 143453 7.86 1.98 20151226 143454 7.87 1.98 20151226 143455 7.92 1.98 20151226 143456 7.97 1.98 20151226 143457 7.99 1.98 20151226 143458 8.04 1.98 20151226 143459 8.07 1.99 20151226 143500 8.11 1.99 20151226 143501 8.16 1.99 20151226 143502 8.19 1.99 20151226 143503 8.23 1.99 20151226 143504 8.26 1.99 20151226 143505 8.31 1.99 20151226 143506 8.36 1.99 20151226 143507 8.40 1.99 20151226 143508 8.45 2.00 20151226 143509 8.49 2.00 20151226 143510 8.55 2.00 20151226 143511 8.61 2.00 20151226 143512 8.65 2.01 20151226 143513 8.70 2.01 20151226 143514 8.74 2.01 20151226 143515 8.80 2.01 20151226 143516 8.84 2.01 20151226 143517 8.88 2.01 20151226 143518 8.93 2.02 20151226 143519 8.97 2.02 20151226 143520 9.02 2.02 20151226 143521 9.06 2.02 20151226 143523 9.09 2.02 20151226 143524 9.09 2.03 20151226 143525 9.09 2.03 20151226 143526 9.08 2.03 20151226 143527 9.07 2.03 20151226 143528 9.06 2.03 20151226 143529 9.05 2.03 20151226 143530 9.03 2.04 20151226 143531 9.04 2.04 20151226 143532 9.01 2.04 20151226 143533 9.02 2.04 20151226 143534 9.00 2.04 20151226 143535 8.99 2.05 20151226 143536 8.99 2.05 20151226 143537 8.99 2.05 20151226 143538 9.01 2.05 20151226 143539 9.00 2.05 20151226 143540 9.01 2.06 20151226 143541 9.02 2.06 20151226 143542 9.03 2.06 20151226 143543 9.02 2.07 20151226 143544 9.05 2.07 20151226 143545 9.05 2.07 20151226 143546 9.08 2.07 20151226 143547 9.07 2.07 20151226 143548 9.09 2.08 20151226 143549 9.12 2.08 20151226 143550 9.12 2.08 20151226 143551 9.13 2.08 20151226 143552 9.12 2.08 20151226 143553 9.15 2.09 20151226 143554 9.14 2.09 20151226 143555 9.14 2.09 20151226 143556 9.15 2.09 20151226 143557 9.16 2.10 20151226 143558 9.15 2.10 20151226 143559 9.18 2.10 20151226 143600 9.18 2.10 20151226 143601 9.19 2.11 20151226 143602 9.18 2.11 20151226 143603 9.21 2.11 20151226 143604 9.21 2.11 20151226 143605 9.23 2.12 20151226 143606 9.24 2.12 20151226 143607 9.26 2.12 20151226 143608 9.30 2.12 20151226 143609 9.30 2.13 20151226 143610 9.33 2.13 20151226 143611 9.34 2.13 20151226 143612 9.36 2.13 20151226 143614 9.39 2.13 20151226 143615 9.41 2.14 20151226 143616 9.42 2.14 20151226 143617 9.44 2.14 20151226 143618 9.44 2.15 20151226 143619 9.47 2.15 20151226 143620 9.49 2.15 20151226 143621 9.52 2.16 20151226 143622 9.54 2.16 20151226 143623 9.55 2.17 20151226 143624 9.59 2.17 20151226 143625 9.61 2.17 20151226 143626 9.65 2.17 20151226 143627 9.67 2.18 20151226 143628 9.71 2.18 20151226 143629 9.72 2.18 20151226 143630 9.75 2.19 20151226 143631 9.77 2.19 20151226 143632 9.80 2.19 20151226 143633 9.81 2.20 20151226 143634 9.85 2.20 20151226 143635 9.88 2.20 20151226 143636 9.92 2.21 20151226 143637 9.95 2.21 20151226 143638 9.99 2.21 20151226 143639 10.01 2.21 20151226 143640 10.05 2.22 20151226 143641 10.08 2.22 20151226 143642 10.11 2.22 20151226 143643 10.15 2.22 20151226 143644 10.16 2.23 20151226 143645 10.17 2.23 20151226 143646 10.16 2.23 20151226 143647 10.18 2.23 20151226 143648 10.18 2.23 20151226 143649 10.19 2.23 20151226 143650 10.18 2.23 20151226 143651 10.18 2.24 20151226 143652 10.19 2.24 20151226 143653 10.19 2.24 20151226 143654 10.21 2.24 20151226 143655 10.21 2.24 20151226 143656 10.21 2.23 20151226 143657 10.17 2.22 20151226 143658 10.12 2.20 20151226 143659 10.09 2.18 20151226 143700 10.03 2.16 20151226 143701 9.98 2.14 20151226 143702 9.91 2.12 20151226 143703 9.84 2.10 20151226 143705 9.78 2.09 20151226 143706 9.72 2.08 20151226 143707 9.68 2.07 20151226 143708 9.63 2.06 20151226 143709 9.59 2.06 20151226 143710 9.49 2.07 20151226 143711 9.41 2.08 20151226 143712 9.34 2.09 20151226 143713 9.25 2.09 20151226 143714 9.17 2.09 20151226 143715 9.06 2.09 20151226 143716 8.98 2.09 20151226 143717 8.91 2.09 20151226 143718 8.83 2.10 20151226 143719 8.73 2.10 20151226 143720 8.66 2.10 20151226 143721 8.59 2.10 20151226 143722 8.52 2.11 20151226 143723 8.46 2.11 20151226 143724 8.38 2.11 20151226 143725 8.31 2.11 20151226 143726 8.22 2.11 20151226 143727 8.18 2.11 20151226 143728 8.15 2.11 20151226 143729 8.14 2.10 20151226 143730 8.19 2.10 20151226 143731 8.26 2.10 20151226 143732 8.37 2.10 20151226 143733 8.36 2.08 20151226 143734 8.17 2.06 20151226 145013 8.83 3.16 20151226 145014 9.13 3.34 20151226 145015 9.43 3.53 20151226 145016 9.71 3.72 20151226 145017 9.90 3.87 20151226 145018 9.68 3.84 20151226 145019 9.47 3.81 20151226 145020 9.28 3.78 20151226 145021 9.09 3.74 20151226 145022 8.94 3.69 20151226 145023 8.79 3.63 20151226 145024 8.67 3.57 20151226 145025 8.56 3.52 20151226 145026 8.48 3.48 20151226 145027 8.40 3.45 20151226 145028 8.31 3.42 20151226 145030 8.23 3.38 20151226 145031 8.20 3.35 20151226 145032 8.15 3.32 20151226 145033 8.08 3.29 20151226 145034 8.00 3.24 20151226 145035 8.01 3.16 20151226 145036 8.05 3.06 20151226 145037 8.11 2.97 20151226 145038 8.18 2.89 20151226 145039 8.19 2.89 20151226 145040 8.28 2.90 20151226 145041 8.58 2.92 20151226 145240 10.29 2.84 20151226 145241 10.80 2.93 20151226 145242 10.60 2.93 20151226 145243 10.43 2.93 20151226 145244 10.25 2.94 20151226 145245 10.10 2.95 20151226 145246 9.99 2.96 20151226 145247 10.02 2.99 20151226 145248 10.04 3.01 20151226 145249 10.05 3.03 20151226 145250 10.08 3.05 20151226 145251 10.09 3.07 20151226 145252 10.11 3.08 20151226 145253 10.11 3.08 20151226 145254 10.12 3.09 20151226 145255 10.14 3.10 20151226 145256 10.14 3.10 20151226 145257 10.16 3.10 20151226 145258 10.17 3.09 20151226 145259 10.18 3.09 20151226 145301 10.22 3.09 20151226 145302 10.24 3.08 20151226 145303 10.29 3.08 20151226 145304 10.32 3.07 20151226 145305 10.36 3.07 20151226 145306 10.39 3.07 20151226 145307 10.44 3.06 20151226 145308 10.47 3.05 20151226 145309 10.51 3.04 20151226 145310 10.54 3.03 20151226 145311 10.58 3.02 20151226 145312 10.56 3.01 20151226 145313 10.56 3.00 20151226 145314 10.55 2.99 20151226 145315 10.55 2.98 20151226 145316 10.56 2.97 20151226 145317 10.58 2.95 20151226 145318 10.62 2.95 20151226 145319 10.66 2.93 20151226 145320 10.72 2.93 20151226 145321 10.79 2.92 20151226 145322 10.81 2.90 20151226 145323 10.80 2.89 20151226 145324 10.78 2.88 20151226 145325 10.78 2.87 20151226 145326 10.79 2.86 20151226 145327 10.83 2.85 20151226 145328 10.89 2.85 20151226 145329 10.97 2.84 20151226 145330 11.04 2.83 20151226 145331 11.13 2.82 20151226 145332 11.21 2.82 20151226 145333 11.26 2.81 20151226 145334 11.34 2.81 20151226 145335 11.44 2.80 20151226 145336 11.53 2.80 20151226 145337 11.64 2.80 20151226 145338 11.73 2.80 20151226 145339 11.84 2.80 20151226 145340 11.91 2.80 20151226 145341 12.03 2.80 20151226 145342 12.04 2.81 20151226 145343 12.04 2.81 20151226 145344 12.05 2.81 20151226 145345 12.07 2.82 20151226 145346 12.11 2.83 20151226 145347 12.16 2.83 20151226 145348 12.17 2.84 20151226 145349 12.18 2.85 20151226 145350 12.21 2.86 20151226 145352 12.25 2.87 20151226 145353 12.29 2.88 20151226 145354 12.33 2.89 20151226 145355 12.36 2.91 20151226 145356 12.38 2.91 20151226 145357 12.42 2.92 20151226 145358 12.47 2.93 20151226 145359 12.51 2.94 20151226 145400 12.51 2.95 20151226 145401 12.43 2.95 20151226 145402 12.35 2.95 20151226 145403 12.29 2.95 20151226 145404 12.24 2.95 20151226 145405 12.21 2.95 20151226 145406 12.19 2.95 20151226 145407 12.17 2.95 20151226 145408 12.17 2.95 20151226 145409 12.17 2.94 20151226 145410 12.18 2.94 20151226 145411 12.18 2.94 20151226 145412 12.20 2.94 20151226 145413 12.23 2.93 20151226 145414 12.28 2.93 20151226 145415 12.34 2.93 20151226 145416 12.42 2.93 20151226 145417 12.48 2.93 20151226 145418 12.45 2.92 20151226 145419 12.42 2.92 20151226 145420 12.39 2.91 20151226 145421 12.36 2.91 20151226 145422 12.30 2.90 20151226 145423 12.25 2.89 20151226 145424 12.22 2.88 20151226 145425 12.19 2.88 20151226 145426 12.17 2.87 20151226 145427 12.16 2.86 20151226 145428 12.16 2.86 20151226 145429 12.19 2.85 20151226 145430 12.24 2.85 20151226 145431 12.31 2.84 20151226 145432 12.39 2.84 20151226 145433 12.46 2.84 20151226 145434 12.40 2.82 20151226 145435 12.34 2.81 20151226 145436 12.29 2.79 20151226 145437 12.23 2.78 20151226 145438 12.18 2.77 20151226 145439 12.10 2.75 20151226 145440 12.03 2.74 20151226 145442 11.95 2.72 20151226 145443 11.91 2.71 20151226 145444 11.88 2.70 20151226 145445 11.87 2.69 20151226 145446 11.82 2.67 20151226 145447 11.79 2.66 20151226 145448 11.78 2.64 20151226 145449 11.77 2.63 20151226 145450 11.79 2.62 20151226 145451 11.74 2.60 20151226 145452 11.66 2.58 20151226 145453 11.57 2.56 20151226 145454 11.48 2.54 20151226 145455 11.41 2.53 20151226 145456 11.35 2.51 20151226 145457 11.29 2.50 20151226 145458 11.19 2.48 20151226 145459 11.12 2.47 20151226 145500 11.05 2.46 20151226 145501 10.99 2.44 20151226 145502 10.94 2.43 20151226 145505 10.84 2.40 20151226 145506 10.81 2.39 20151226 145507 10.78 2.38 20151226 145508 10.74 2.37 20151226 145509 10.70 2.36 20151226 145510 10.66 2.35 20151226 145511 10.61 2.34 20151226 145512 10.57 2.33 20151226 145513 10.54 2.32 20151226 145514 10.51 2.32 20151226 145515 10.51 2.32 20151226 145516 10.50 2.31 20151226 145517 10.51 2.31 20151226 145518 10.54 2.31 20151226 145519 10.56 2.31 20151226 145520 10.58 2.31 20151226 145521 10.61 2.31 20151226 145522 10.61 2.31 20151226 145523 10.65 2.31 20151226 145524 10.68 2.31 20151226 145525 10.71 2.31 20151226 145526 10.74 2.32 20151226 145527 10.77 2.32 20151226 145528 10.79 2.32 20151226 145529 10.84 2.33 20151226 145530 10.92 2.34 20151226 145531 11.00 2.35 20151226 145532 11.07 2.36 20151226 145533 11.14 2.37 20151226 145534 11.20 2.38 20151226 145535 11.26 2.39 20151226 145536 11.37 2.40 20151226 145537 11.46 2.41 20151226 145538 11.55 2.42 20151226 145539 11.62 2.43 20151226 145540 11.69 2.44 20151226 145541 11.75 2.45 20151226 145543 11.80 2.46 20151226 145544 11.84 2.47 20151226 145545 11.90 2.48 20151226 145546 11.95 2.49 20151226 145547 12.02 2.50 20151226 145548 12.09 2.52 20151226 145549 12.18 2.53 20151226 145550 12.22 2.54 20151226 145551 12.25 2.55 20151226 145552 12.21 2.55 20151226 145553 12.19 2.55 20151226 145554 12.17 2.56 20151226 145555 12.16 2.57 20151226 145556 12.15 2.57 20151226 145557 12.07 2.58 20151226 145558 12.01 2.58 20151226 145559 11.94 2.58 20151226 145600 11.90 2.58 20151226 145601 11.86 2.58 20151226 145602 11.85 2.59 20151226 145603 11.85 2.59 20151226 145604 11.80 2.59 20151226 145605 11.75 2.59 20151226 145606 11.62 2.59 20151226 145607 11.54 2.59 20151226 145608 11.45 2.59 20151226 145609 11.39 2.59 20151226 145610 11.34 2.59 20151226 145611 11.27 2.59 20151226 145612 11.21 2.59 20151226 145613 11.15 2.60 20151226 145614 11.10 2.60 20151226 145615 11.05 2.60 20151226 145616 11.02 2.60 20151226 145617 10.99 2.61 20151226 145618 10.94 2.61 20151226 145619 10.88 2.62 20151226 145620 10.76 2.63 20151226 145621 10.66 2.63 20151226 145622 10.59 2.64 20151226 145623 10.52 2.64 20151226 145624 10.48 2.65 20151226 145625 10.41 2.66 20151226 145626 10.33 2.67 20151226 145627 10.25 2.68 20151226 145628 10.20 2.68 20151226 145629 10.16 2.69 20151226 145630 10.13 2.70 20151226 145631 10.10 2.71 20151226 145632 10.08 2.72 20151226 145634 9.94 2.73 20151226 145635 9.80 2.74 20151226 145636 9.64 2.74 20151226 145637 9.49 2.75 20151226 145638 9.37 2.76 20151226 145639 9.28 2.77 20151226 145640 9.18 2.77 20151226 145641 9.06 2.78 20151226 145642 8.97 2.79 20151226 145643 8.87 2.80 20151226 145644 8.79 2.81 20151226 145645 8.73 2.81 20151226 145646 8.67 2.82 20151226 145647 8.65 2.83 20151226 145648 8.45 2.84 20151226 145649 8.23 2.84 20151226 145650 8.07 2.85 20151226 145651 7.89 2.86 20151226 145652 7.75 2.87 20151226 145653 7.62 2.88 20151226 145654 7.52 2.89 20151226 145655 7.44 2.89 20151226 145656 7.37 2.90 20151226 145657 7.31 2.91 20151226 145658 7.27 2.92 20151226 145659 7.24 2.93 20151226 145700 7.23 2.94 20151226 145701 7.15 2.95 20151226 145702 7.04 2.96 20151226 145703 6.93 2.97 20151226 145704 6.76 2.98 20151226 145705 6.61 2.99 20151226 145706 6.43 3.00 20151226 145707 6.23 3.01 20151226 145708 6.04 3.02 20151226 145709 5.84 3.02 20151226 145710 5.64 3.03 20151226 145711 5.43 3.04 20151226 145712 5.21 3.05 20151226 145713 5.00 3.06 20151226 145714 4.81 3.07 20151226 145715 4.63 3.07 20151226 145716 4.44 3.08 20151226 145717 4.26 3.09 20151226 145718 4.05 3.10 20151226 145719 3.81 3.11 20151226 145720 3.63 3.12 20151226 145721 3.48 3.13 20151226 145722 3.33 3.14 20151226 145724 3.22 3.15 20151226 145725 3.13 3.16 20151226 145726 3.06 3.17 20151226 145727 3.02 3.18 20151226 145728 2.98 3.18 20151226 145729 3.04 3.19 20151226 145730 3.11 3.19 20151226 145731 3.18 3.20 20151226 145732 3.23 3.21 20151226 145733 3.28 3.21 20151226 145734 3.32 3.22 20151226 145735 3.36 3.22 20151226 145736 3.38 3.23 20151226 145737 3.40 3.23 20151226 145738 3.41 3.23 20151226 145739 3.43 3.24 20151226 145740 3.45 3.25 20151226 145741 3.43 3.25 20151226 145742 3.40 3.25 20151226 145744 3.33 3.25 20151226 145745 3.29 3.25 20151226 145746 3.16 3.25 20151226 145747 3.02 3.25 20151226 145748 2.89 3.24 20151226 145749 2.76 3.24 20151226 145751 2.47 3.23 20151226 145752 2.33 3.23 20151226 145753 2.18 3.22 20151226 145754 2.01 3.23 20151226 145755 1.81 3.24 20151226 145757 1.58 3.26 20151226 145802 2.05 3.31 20151226 145804 2.33 3.33 20151226 145805 2.45 3.34 20151226 145806 2.30 3.35 20151226 145807 2.14 3.36 20151226 145808 1.98 3.37 20151226 145809 1.81 3.39 20151226 145810 1.64 3.40 20151226 145811 1.46 3.41 20151226 145812 1.27 3.42 20151226 145813 1.07 3.43 20151226 145816 0.74 3.45 20151226 145817 0.61 3.46 20151226 145820 0.39 3.51 20151226 145821 0.37 3.52 20151226 145822 0.31 3.53 20151226 145823 0.27 3.55 20151226 145824 0.24 3.56 20151226 145825 0.27 3.57 20151226 145826 0.31 3.59 20151226 145827 0.36 3.60 20151226 145828 0.42 3.62 20151226 145829 0.49 3.63 20151226 145831 0.63 3.67 20151226 145832 0.64 3.69 20151226 145833 0.68 3.70 20151226 145834 0.75 3.72 20151226 145835 0.80 3.74 20151226 145836 0.86 3.76 20151226 145837 0.94 3.78 20151226 145838 1.01 3.80 20151226 145839 1.09 3.82 20151226 145840 1.18 3.84 20151226 145841 1.28 3.87 20151226 145842 1.37 3.89 20151226 145843 1.47 3.91 20151226 145844 1.54 3.93 20151226 145845 1.64 3.95 20151226 145846 1.73 3.97 20151226 145847 1.81 4.00 20151226 145848 1.91 4.02 20151226 145849 2.00 4.05 20151226 145850 2.12 4.07 20151226 145851 2.20 4.10 20151226 145852 2.28 4.12 20151226 145853 2.35 4.15 20151226 145854 2.42 4.17 20151226 145855 2.51 4.20 20151226 145856 2.69 4.23 20151226 145857 2.89 4.25 20151226 145858 3.06 4.28 20151226 145859 3.24 4.31 20151226 145900 3.39 4.34 20151226 145901 3.57 4.37 20151226 145902 3.74 4.40 20151226 145903 3.92 4.43 20151226 145904 4.12 4.46 20151226 145906 4.32 4.49 20151226 145907 4.57 4.52 20151226 145908 4.78 4.55 20151226 145909 4.94 4.59 20151226 145910 5.11 4.62 20151226 145911 5.29 4.66 20151226 145912 5.46 4.71 20151226 145913 5.58 4.75 20151226 145914 5.67 4.79 20151226 145915 5.72 4.83 20151226 145916 5.74 4.87 20151226 145917 5.72 4.92 20151226 145918 5.66 4.96 20151226 145919 5.55 5.01 20151226 145920 5.32 5.05 20151226 145921 4.60 5.10 20151226 145922 3.76 5.15 20151226 145923 3.14 5.20 20151226 145924 2.64 5.24 20151226 145925 2.30 5.29 20151226 145926 2.14 5.35 20151226 145927 2.19 5.40 20151226 145928 2.41 5.45 20151226 145929 2.74 5.51 20151226 145930 3.17 5.57 20151226 145931 3.42 5.63 20151226 145932 3.35 5.70 20151226 145933 3.73 5.77 20151226 145934 4.83 5.86 20151226 145935 6.12 5.94 20151226 145936 7.39 6.01 20151226 145937 8.89 6.09 20151226 145938 10.63 6.19 20151226 145939 12.21 6.27 20151226 145940 13.66 6.35 20151226 145941 15.51 6.45 20151226 145942 16.68 6.52 20151226 145943 17.62 6.57 20151226 145944 17.98 6.60 20151226 145945 18.14 6.60 20151226 145946 18.24 6.60 20151226 145947 18.32 6.59 20151226 145948 18.37 6.58 20151226 145949 18.35 6.56 20151226 145950 18.31 6.53 20151226 145951 18.23 6.50 20151226 145952 18.09 6.46 20151226 145953 17.92 6.41 20151226 145954 17.78 6.37 20151226 145956 17.62 6.32 20151226 145957 17.52 6.27 20151226 145958 17.44 6.23 20151226 145959 17.33 6.18 20151226 150000 17.25 6.15 20151226 150001 17.16 6.10 20151226 150002 17.08 6.07 20151226 150003 16.98 6.02 20151226 150004 16.90 5.98 20151226 150005 16.81 5.94 20151226 150006 16.70 5.90 20151226 150007 16.60 5.86 20151226 150008 16.51 5.82 20151226 150009 16.39 5.78 20151226 150010 16.30 5.74 20151226 150011 16.20 5.71 20151226 150012 16.09 5.67 20151226 150013 15.99 5.63 20151226 150014 15.89 5.59 20151226 150015 15.79 5.55 20151226 150016 15.70 5.52 20151226 150017 15.61 5.48 20151226 150018 15.53 5.44 20151226 150019 15.45 5.41 20151226 150020 15.40 5.38 20151226 150021 15.34 5.35 20151226 150022 15.28 5.32 20151226 150023 15.22 5.28 20151226 150024 15.16 5.25 20151226 150025 15.11 5.22 20151226 150026 15.04 5.19 20151226 150027 14.98 5.16 20151226 150028 14.90 5.12 20151226 150029 14.82 5.09 20151226 150030 14.75 5.06 20151226 150031 14.65 5.03 20151226 150032 14.55 4.99 20151226 150033 14.45 4.96 20151226 150034 14.35 4.93 20151226 150035 14.25 4.89 20151226 150036 14.13 4.85 20151226 150037 14.03 4.82 20151226 150038 13.93 4.79 20151226 150039 13.79 4.74 20151226 150040 13.63 4.70 20151226 150041 13.47 4.65 20151226 150042 13.31 4.61 20151226 150043 13.11 4.57 20151226 150044 12.89 4.52 20151226 150045 12.65 4.46 20151226 150047 12.41 4.41 20151226 150048 12.19 4.37 20151226 150049 11.96 4.32 20151226 150050 11.70 4.26 20151226 150051 11.45 4.22 20151226 150052 11.16 4.16 20151226 150053 10.93 4.11 20151226 150054 10.71 4.06 20151226 150055 10.44 4.01 20151226 150056 10.21 3.97 20151226 150057 9.95 3.92 20151226 150058 9.74 3.87 20151226 150059 9.50 3.82 20151226 150100 9.29 3.77 20151226 150101 9.10 3.73 20151226 150102 8.90 3.68 20151226 150103 8.73 3.64 20151226 150104 8.55 3.59 20151226 150105 8.40 3.55 20151226 150106 8.24 3.51 20151226 150107 8.10 3.48 20151226 150108 7.94 3.43 20151226 150109 7.81 3.40 20151226 150110 7.68 3.36 20151226 150111 7.53 3.32 20151226 150112 7.40 3.29 20151226 150113 7.25 3.25 20151226 150114 7.12 3.21 20151226 150115 6.97 3.18 20151226 150116 6.85 3.14 20151226 150117 6.70 3.11 20151226 150118 6.55 3.08 20151226 150119 6.36 3.04 20151226 150120 6.21 3.01 20151226 150121 6.04 2.97 20151226 150122 5.89 2.94 20151226 150123 5.75 2.91 20151226 150124 5.58 2.88 20151226 150125 5.44 2.85 20151226 150126 5.27 2.82 20151226 150127 5.14 2.79 20151226 150128 4.96 2.75 20151226 150129 4.74 2.72 20151226 150130 4.45 2.68 20151226 150131 4.20 2.64 20151226 150132 3.89 2.60 20151226 150133 3.61 2.57 20151226 150135 2.99 2.49 20151226 150137 2.63 2.45 20151226 150138 2.31 2.42 20151226 150139 1.92 2.38 20151226 150140 1.57 2.35 20151226 150141 1.46 2.22 20151226 150142 1.37 2.12 20151226 150143 1.28 1.99 20151226 150144 1.19 1.89 20151226 150145 1.07 1.76 20151226 150146 0.94 1.67 20151226 150147 0.79 1.54 20151226 150148 0.61 1.45 20151226 152807 10.63 1.63 20151226 152808 10.48 1.67 20151226 152809 10.33 1.71 20151226 152810 10.21 1.74 20151226 152811 10.06 1.77 20151226 152812 9.94 1.80 20151226 152813 9.82 1.84 20151226 152815 9.54 1.90 20151226 152816 9.43 1.92 20151226 152817 9.27 1.95 20151226 152818 9.12 1.98 20151226 152819 8.99 2.00 20151226 152820 8.83 2.03 20151226 152821 8.70 2.05 20151226 152822 8.57 2.08 20151226 152823 8.41 2.11 20151226 152824 8.26 2.13 20151226 152825 8.12 2.16 20151226 152826 7.97 2.17 20151226 152827 7.81 2.19 20151226 152829 7.64 2.21 20151226 152830 7.50 2.22 20151226 152831 7.36 2.24 20151226 152832 7.20 2.25 20151226 152833 7.06 2.27 20151226 152834 6.90 2.29 20151226 152835 6.76 2.30 20151226 152836 6.61 2.32 20151226 152837 6.47 2.33 20151226 152838 6.32 2.34 20151226 152839 6.17 2.35 20151226 152840 6.05 2.36 20151226 152841 5.92 2.37 20151226 152842 5.78 2.39 20151226 152843 5.66 2.40 20151226 152844 5.55 2.41 20151226 152845 5.45 2.42 20151226 152846 5.34 2.43 20151226 152847 5.25 2.44 20151226 152848 5.18 2.44 20151226 152849 5.11 2.45 20151226 152850 5.04 2.46 20151226 152851 4.97 2.47 20151226 152852 4.91 2.47 20151226 152853 4.84 2.48 20151226 152854 4.77 2.49 20151226 152855 4.70 2.49 20151226 152856 4.64 2.50 20151226 152857 4.57 2.51 20151226 152858 4.43 2.51 20151226 152859 4.21 2.52 20151226 152900 4.05 2.52 20151226 152901 3.83 2.53 20151226 152902 3.62 2.53 20151226 152903 3.40 2.54 20151226 152904 3.22 2.54 20151226 152905 3.00 2.55 20151226 152906 2.82 2.56 20151226 152907 2.61 2.56 20151226 152908 2.44 2.57 20151226 152909 2.23 2.57 20151226 152910 2.03 2.58 20151226 152911 1.86 2.58 20151226 152912 1.72 2.59 20151226 152913 1.60 2.59 20151226 152914 1.49 2.60 20151226 152915 1.42 2.60 20151226 152916 1.37 2.61 20151226 152917 1.36 2.61 20151226 152918 1.37 2.62 20151226 152920 1.37 2.62 20151226 152921 1.35 2.62 20151226 152922 1.33 2.63 20151226 152923 1.32 2.63 20151226 152924 1.31 2.63 20151226 152925 1.31 2.64 20151226 152926 1.31 2.64 20151226 152927 1.31 2.65 20151226 152929 1.29 2.65 20151226 152930 1.28 2.66 20151226 152931 1.25 2.66 20151226 152932 1.20 2.66 20151226 152933 1.17 2.67 20151226 152934 1.14 2.67 20151226 152935 1.11 2.67 20151226 152936 1.10 2.68 20151226 152937 1.09 2.68 20151226 152938 1.10 2.68 20151226 152939 1.11 2.69 20151226 152940 1.13 2.69 20151226 152941 1.16 2.69 20151226 152944 1.28 2.70 20151226 152945 1.31 2.70 20151226 152946 1.36 2.71 20151226 152947 1.41 2.71 20151226 152948 1.45 2.71 20151226 152949 1.50 2.72 20151226 152950 1.56 2.72 20151226 152951 1.63 2.72 20151226 152953 1.75 2.73 20151226 152954 1.80 2.73 20151226 152955 1.84 2.73 20151226 152956 1.89 2.73 20151226 152957 1.93 2.73 20151226 152958 1.96 2.73 20151226 152959 2.00 2.73 20151226 153000 2.03 2.74 20151226 153001 2.06 2.74 20151226 153002 2.09 2.74 20151226 153003 2.06 2.74 20151226 153004 2.04 2.74 20151226 153005 2.00 2.74 20151226 153006 1.98 2.74 20151226 153008 1.84 2.74 20151226 153010 1.78 2.74 20151226 153011 1.73 2.74 20151226 153012 1.69 2.74 20151226 153013 1.67 2.74 20151226 153014 1.67 2.74 20151226 153015 1.71 2.74 20151226 153016 1.75 2.74 20151226 153017 1.81 2.74 20151226 153018 1.85 2.74 20151226 153019 1.91 2.74 20151226 153020 1.97 2.74 20151226 153021 2.02 2.74 20151226 153022 2.08 2.74 20151226 153023 2.14 2.74 20151226 153024 2.20 2.75 20151226 153025 2.31 2.75 20151226 153026 2.43 2.75 20151226 153027 2.53 2.75 20151226 153028 2.64 2.75 20151226 153029 2.75 2.75 20151226 153030 2.85 2.75 20151226 153031 2.95 2.76 20151226 153032 3.05 2.76 20151226 153033 3.13 2.76 20151226 153034 3.23 2.76 20151226 153035 3.31 2.76 20151226 153036 3.40 2.76 20151226 153037 3.49 2.76 20151226 153038 3.56 2.77 20151226 153039 3.64 2.77 20151226 153040 3.71 2.77 20151226 153041 3.76 2.77 20151226 153042 3.82 2.77 20151226 153043 3.88 2.77 20151226 153044 3.91 2.77 20151226 153045 3.97 2.77 20151226 153046 4.02 2.78 20151226 153047 4.06 2.78 20151226 153048 4.12 2.78 20151226 153049 4.16 2.78 20151226 153050 4.22 2.78 20151226 153051 4.27 2.78 20151226 153052 4.31 2.78 20151226 153053 4.36 2.78 20151226 153054 4.40 2.78 20151226 153055 4.44 2.78 20151226 153056 4.50 2.79 20151226 153057 4.53 2.79 20151226 153058 4.63 2.79 20151226 153059 4.72 2.79 20151226 153101 4.78 2.79 20151226 153102 4.87 2.79 20151226 153103 4.96 2.80 20151226 153104 5.03 2.80 20151226 153105 5.12 2.80 20151226 153106 5.19 2.80 20151226 153107 5.28 2.80 20151226 153108 5.37 2.81 20151226 153109 5.43 2.81 20151226 153110 5.47 2.81 20151226 153111 5.52 2.81 20151226 153112 5.58 2.81 20151226 153113 5.64 2.81 20151226 153114 5.68 2.81 20151226 153115 5.72 2.82 20151226 153116 5.75 2.82 20151226 153117 5.78 2.82 20151226 153118 5.81 2.82 20151226 153119 5.82 2.82 20151226 153120 5.76 2.82 20151226 153121 5.67 2.81 20151226 153122 5.55 2.81 20151226 153123 5.44 2.81 20151226 153124 5.33 2.81 20151226 153125 5.21 2.80 20151226 153126 5.07 2.80 20151226 153127 4.93 2.80 20151226 153128 4.77 2.80 20151226 153129 4.65 2.80 20151226 153130 4.50 2.79 20151226 153131 4.48 2.79 20151226 153132 4.50 2.79 20151226 153133 4.54 2.79 20151226 153134 4.61 2.79 20151226 153135 4.72 2.78 20151226 153136 4.80 2.78 20151226 153137 4.94 2.78 20151226 153138 5.06 2.78 20151226 153139 5.24 2.78 20151226 153140 5.39 2.78 20151226 153141 5.58 2.77 20151226 153142 5.71 2.77 20151226 153143 5.79 2.77 20151226 153144 5.90 2.77 20151226 153145 5.99 2.77 20151226 153146 6.10 2.77 20151226 153147 6.19 2.77 20151226 153148 6.30 2.77 20151226 153149 6.41 2.77 20151226 153151 6.50 2.77 20151226 153152 6.61 2.77 20151226 153153 6.70 2.77 20151226 153154 6.81 2.77 20151226 153155 6.87 2.77 20151226 153156 6.95 2.77 20151226 153157 7.01 2.77 20151226 153158 7.10 2.77 20151226 153159 7.16 2.77 20151226 153200 7.25 2.77 20151226 153201 7.34 2.77 20151226 153202 7.41 2.77 20151226 153203 7.51 2.77 20151226 153204 7.58 2.78 20151226 153205 7.69 2.78 20151226 153206 7.77 2.78 20151226 153207 7.88 2.79 20151226 153208 7.96 2.79 20151226 153209 8.09 2.80 20151226 153210 8.19 2.80 20151226 153211 8.32 2.81 20151226 153212 8.41 2.81 20151226 153213 8.54 2.82 20151226 153214 8.63 2.82 20151226 153215 8.75 2.83 20151226 153216 8.83 2.83 20151226 153217 8.93 2.84 20151226 153218 9.01 2.85 20151226 153219 9.11 2.86 20151226 153220 9.19 2.86 20151226 153222 9.36 2.88 20151226 153223 9.45 2.88 20151226 153224 9.52 2.89 20151226 153225 9.61 2.90 20151226 153226 9.68 2.90 20151226 153227 9.76 2.91 20151226 153228 9.82 2.92 20151226 153229 9.89 2.93 20151226 153230 9.95 2.94 20151226 153231 10.03 2.95 20151226 153232 10.09 2.96 20151226 153233 10.17 2.96 20151226 153234 10.23 2.97 20151226 153235 10.31 2.98 20151226 153236 10.38 2.99 20151226 153237 10.46 3.00 20151226 153238 10.53 3.00 20151226 153239 10.59 3.02 20151226 153240 10.65 3.03 20151226 153242 10.72 3.04 20151226 153243 10.77 3.05 20151226 153244 10.85 3.06 20151226 153245 10.91 3.07 20151226 153246 10.98 3.08 20151226 153247 11.04 3.09 20151226 153248 11.12 3.10 20151226 153249 11.17 3.11 20151226 153250 11.22 3.12 20151226 153251 11.23 3.12 20151226 153252 11.25 3.12 20151226 153253 11.28 3.13 20151226 153254 11.30 3.13 20151226 153255 11.33 3.13 20151226 153256 11.35 3.13 20151226 153257 11.39 3.14 20151226 153258 11.42 3.14 20151226 153259 11.46 3.14 20151226 153300 11.49 3.14 20151226 153301 11.52 3.14 20151226 153302 11.52 3.14 20151226 153303 11.52 3.13 20151226 153304 11.54 3.13 20151226 153305 11.55 3.13 20151226 153306 11.57 3.12 20151226 153307 11.58 3.12 20151226 153308 11.61 3.12 20151226 153309 11.64 3.11 20151226 153310 11.66 3.11 20151226 153311 11.70 3.10 20151226 153312 11.74 3.10 20151226 153313 11.74 3.09 20151226 153314 11.72 3.08 20151226 153315 11.69 3.07 20151226 153316 11.67 3.06 20151226 153317 11.65 3.05 20151226 153318 11.63 3.04 20151226 153319 11.62 3.03 20151226 153320 11.61 3.03 20151226 153321 11.60 3.02 20151226 153322 11.59 3.01 20151226 153323 11.59 3.00 20151226 153324 11.60 3.00 20151226 153325 11.63 2.99 20151226 153326 11.65 2.98 20151226 153327 11.68 2.98 20151226 153328 11.72 2.98 20151226 153329 11.75 2.97 20151226 153330 11.79 2.97 20151226 153331 11.83 2.97 20151226 153333 11.87 2.96 20151226 153334 11.93 2.96 20151226 153335 11.97 2.96 20151226 153336 12.02 2.96 20151226 153337 12.04 2.96 20151226 153338 12.05 2.96 20151226 153339 12.04 2.97 20151226 153340 12.03 2.97 20151226 153341 12.02 2.97 20151226 153342 12.02 2.97 20151226 153343 12.01 2.97 20151226 153344 12.00 2.97 20151226 153345 12.00 2.97 20151226 153346 11.99 2.96 20151226 153347 11.98 2.96 20151226 153348 11.97 2.96 20151226 153349 11.94 2.95 20151226 153350 11.92 2.95 20151226 153351 11.89 2.95 20151226 153352 11.86 2.94 20151226 153353 11.85 2.94 20151226 153354 11.83 2.93 20151226 153355 11.82 2.93 20151226 153356 11.81 2.93 20151226 153357 11.81 2.92 20151226 153358 11.81 2.92 20151226 153359 11.81 2.91 20151226 153400 11.82 2.91 20151226 153401 11.81 2.91 20151226 153402 11.81 2.92 20151226 153403 11.80 2.92 20151226 153404 11.79 2.92 20151226 153405 11.78 2.92 20151226 153406 11.79 2.92 20151226 153407 11.78 2.92 20151226 153408 11.78 2.92 20151226 153409 11.79 2.92 20151226 153410 11.78 2.92 20151226 153411 11.79 2.93 20151226 153412 11.78 2.93 20151226 153413 11.78 2.93 20151226 153414 11.77 2.93 20151226 153415 11.76 2.93 20151226 153416 11.75 2.94 20151226 153417 11.74 2.94 20151226 153418 11.72 2.94 20151226 153419 11.72 2.94 20151226 153420 11.70 2.94 20151226 153421 11.68 2.94 20151226 153423 11.68 2.94 20151226 153424 11.64 2.94 20151226 153425 11.59 2.93 20151226 153426 11.56 2.93 20151226 153427 11.52 2.93 20151226 153428 11.48 2.92 20151226 153429 11.45 2.92 20151226 153430 11.40 2.91 20151226 153431 11.36 2.91 20151226 153432 11.31 2.90 20151226 153433 11.28 2.90 20151226 153434 11.23 2.89 20151226 153435 11.18 2.88 20151226 153436 11.12 2.87 20151226 153437 11.06 2.87 20151226 153438 11.01 2.86 20151226 153439 10.96 2.85 20151226 153440 10.90 2.84 20151226 153441 10.84 2.83 20151226 153442 10.78 2.82 20151226 153443 10.74 2.81 20151226 153444 10.68 2.80 20151226 153445 10.63 2.79 20151226 153446 10.58 2.78 20151226 153447 10.54 2.78 20151226 153448 10.50 2.77 20151226 153449 10.46 2.76 20151226 153450 10.42 2.75 20151226 153451 10.38 2.74 20151226 153452 10.34 2.73 20151226 153453 10.30 2.73 20151226 153454 10.28 2.72 20151226 153455 10.24 2.71 20151226 153456 10.21 2.70 20151226 153457 10.18 2.70 20151226 153458 10.15 2.69 20151226 153459 10.11 2.68 20151226 153500 10.07 2.67 20151226 153501 10.03 2.66 20151226 153502 10.00 2.65 20151226 153503 9.97 2.65 20151226 153504 9.93 2.64 20151226 153505 9.89 2.63 20151226 153506 9.86 2.62 20151226 153507 9.83 2.61 20151226 153508 9.80 2.61 20151226 153509 9.77 2.60 20151226 153510 9.74 2.59 20151226 153511 9.71 2.58 20151226 153512 9.67 2.57 20151226 153514 9.64 2.56 20151226 153515 9.60 2.55 20151226 153516 9.55 2.54 20151226 153517 9.51 2.53 20151226 153518 9.47 2.52 20151226 153519 9.43 2.52 20151226 153520 9.39 2.51 20151226 153521 9.34 2.49 20151226 153522 9.29 2.49 20151226 153523 9.25 2.48 20151226 153524 9.21 2.47 20151226 153525 9.17 2.46 20151226 153526 9.14 2.45 20151226 153527 9.11 2.44 20151226 153528 9.09 2.43 20151226 153529 9.06 2.42 20151226 153530 9.04 2.42 20151226 153531 9.02 2.41 20151226 153532 8.99 2.40 20151226 153533 8.98 2.39 20151226 153534 8.96 2.38 20151226 153535 8.92 2.37 20151226 153536 8.89 2.36 20151226 153537 8.82 2.36 20151226 153538 8.75 2.35 20151226 153539 8.69 2.34 20151226 153540 8.63 2.33 20151226 153541 8.57 2.32 20151226 153542 8.52 2.31 20151226 153543 8.46 2.30 20151226 153544 8.41 2.29 20151226 153545 8.36 2.28 20151226 153546 8.32 2.27 20151226 153547 8.27 2.26 20151226 153548 8.24 2.25 20151226 153549 8.17 2.24 20151226 153550 8.11 2.23 20151226 153551 8.05 2.22 20151226 153552 7.99 2.21 20151226 153553 7.91 2.20 20151226 153554 7.84 2.19 20151226 153555 7.76 2.18 20151226 153556 7.69 2.17 20151226 153557 7.62 2.16 20151226 153558 7.55 2.15 20151226 153559 7.48 2.15 20151226 153600 7.41 2.14 20151226 153601 7.36 2.13 20151226 153602 7.32 2.12 20151226 153603 7.28 2.11 20151226 153605 7.23 2.10 20151226 153606 7.20 2.09 20151226 153607 7.15 2.09 20151226 153608 7.11 2.08 20151226 153609 7.08 2.07 20151226 153610 7.04 2.06 20151226 153611 7.00 2.06 20151226 153612 6.97 2.05 20151226 153613 6.94 2.04 20151226 153614 6.91 2.03 20151226 153615 6.89 2.03 20151226 153616 6.86 2.02 20151226 153617 6.85 2.02 20151226 153618 6.83 2.01 20151226 153619 6.81 2.00 20151226 153620 6.79 2.00 20151226 153621 6.77 1.99 20151226 153622 6.75 1.99 20151226 153623 6.73 1.98 20151226 153624 6.71 1.98 20151226 153625 6.69 1.97 20151226 153626 6.66 1.96 20151226 153627 6.65 1.96 20151226 153628 6.66 1.96 20151226 153629 6.66 1.95 20151226 153630 6.66 1.95 20151226 153631 6.67 1.94 20151226 153632 6.68 1.94 20151226 153633 6.69 1.94 20151226 153634 6.70 1.93 20151226 153635 6.72 1.93 20151226 153636 6.73 1.93 20151226 153637 6.74 1.93 20151226 153638 6.75 1.92 20151226 153639 6.75 1.92 20151226 153640 6.75 1.92 20151226 153641 6.76 1.92 20151226 153642 6.77 1.92 20151226 153643 6.78 1.92 20151226 153644 6.80 1.92 20151226 153645 6.81 1.92 20151226 153646 6.83 1.92 20151226 153647 6.85 1.93 20151226 153648 6.87 1.93 20151226 153649 6.88 1.93 20151226 153650 6.90 1.93 20151226 153651 6.93 1.93 20151226 153652 6.94 1.93 20151226 153653 6.97 1.94 20151226 153655 7.01 1.94 20151226 153656 7.05 1.94 20151226 153657 7.09 1.95 20151226 153658 7.14 1.95 20151226 153659 7.18 1.95 20151226 153700 7.23 1.96 20151226 153701 7.28 1.96 20151226 153702 7.33 1.96 20151226 153703 7.37 1.97 20151226 153704 7.41 1.97 20151226 153705 7.45 1.98 20151226 153706 7.49 1.98 20151226 153707 7.51 1.99 20151226 153708 7.51 1.99 20151226 153709 7.52 2.00 20151226 153710 7.52 2.00 20151226 153711 7.55 2.00 20151226 153712 7.56 2.01 20151226 153713 7.58 2.01 20151226 153714 7.60 2.01 20151226 153715 7.62 2.02 20151226 153716 7.64 2.02 20151226 153717 7.66 2.02 20151226 153718 7.71 2.03 20151226 153719 7.78 2.04 20151226 153720 7.87 2.04 20151226 153721 7.97 2.05 20151226 153722 8.06 2.06 20151226 153723 8.13 2.06 20151226 153724 8.21 2.07 20151226 153725 8.27 2.07 20151226 153726 8.30 2.08 20151226 153727 8.33 2.08 20151226 153728 8.37 2.09 20151226 153729 8.41 2.09 20151226 153730 8.45 2.10 20151226 153731 8.49 2.10 20151226 153732 8.54 2.11 20151226 153733 8.58 2.12 20151226 153734 8.60 2.12 20151226 153735 8.63 2.12 20151226 153736 8.66 2.13 20151226 153737 8.69 2.13 20151226 153738 8.72 2.14 20151226 153739 8.75 2.14 20151226 153740 8.77 2.15 20151226 153741 8.79 2.15 20151226 153742 8.81 2.16 20151226 153743 8.84 2.17 20151226 153744 8.86 2.17 20151226 153746 8.88 2.18 20151226 153747 8.91 2.19 20151226 153748 8.92 2.20 20151226 153749 8.92 2.20 20151226 153750 8.92 2.21 20151226 153751 8.93 2.22 20151226 153752 8.94 2.23 20151226 153753 8.95 2.24 20151226 153754 8.97 2.25 20151226 153755 9.00 2.26 20151226 153756 9.04 2.27 20151226 153757 9.08 2.29 20151226 153758 9.13 2.30 20151226 153759 9.18 2.31 20151226 153800 9.24 2.33 20151226 153801 9.30 2.34 20151226 153802 9.37 2.36 20151226 153803 9.46 2.37 20151226 153804 9.54 2.39 20151226 153805 9.63 2.40 20151226 153806 9.73 2.42 20151226 153807 9.81 2.44 20151226 153808 9.90 2.45 20151226 153809 9.99 2.47 20151226 153810 10.09 2.49 20151226 153811 10.19 2.50 20151226 153812 10.28 2.52 20151226 153813 10.38 2.53 20151226 153814 10.48 2.55 20151226 153815 10.57 2.56 20151226 153816 10.67 2.58 20151226 153817 10.75 2.59 20151226 153818 10.84 2.60 20151226 153819 10.92 2.62 20151226 153820 11.00 2.63 20151226 153821 11.09 2.65 20151226 153822 11.17 2.66 20151226 153823 11.26 2.67 20151226 153824 11.35 2.69 20151226 153825 11.45 2.71 20151226 153826 11.53 2.72 20151226 153827 11.63 2.74 20151226 153828 11.72 2.75 20151226 153829 11.81 2.77 20151226 153830 11.91 2.78 20151226 153831 11.99 2.79 20151226 153832 12.08 2.81 20151226 153833 12.16 2.82 20151226 153834 12.23 2.83 20151226 153836 12.30 2.84 20151226 153837 12.34 2.85 20151226 153838 12.36 2.84 20151226 153839 12.38 2.84 20151226 153840 12.39 2.84 20151226 153841 12.40 2.83 20151226 153842 12.40 2.82 20151226 153843 12.40 2.82 20151226 153844 12.33 2.80 20151226 153845 12.26 2.78 20151226 153846 12.18 2.76 20151226 153847 12.10 2.75 20151226 153848 11.99 2.72 20151226 153849 11.88 2.70 20151226 153850 11.76 2.68 20151226 153851 11.61 2.66 20151226 153852 11.47 2.64 20151226 153853 11.34 2.62 20151226 153854 11.19 2.59 20151226 153855 11.06 2.57 20151226 153856 10.95 2.56 20151226 153857 10.86 2.55 20151226 153858 10.79 2.54 20151226 153859 10.73 2.53 20151226 153900 10.66 2.53 20151226 153901 10.62 2.52 20151226 153902 10.62 2.52 20151226 153903 10.68 2.53 20151226 153904 10.73 2.53 20151226 153905 10.79 2.54 20151226 153906 10.85 2.54 20151226 153907 10.91 2.55 20151226 153908 10.97 2.55 20151226 153909 11.02 2.56 20151226 153910 11.06 2.57 20151226 153911 11.10 2.58 20151226 153912 11.14 2.58 20151226 153913 11.17 2.59 20151226 153914 11.20 2.59 20151226 153915 11.22 2.60 20151226 153916 11.23 2.60 20151226 153917 11.24 2.60 20151226 153918 11.23 2.60 20151226 153919 11.22 2.60 20151226 153920 11.22 2.60 20151226 153921 11.22 2.59 20151226 153922 11.23 2.59 20151226 153923 11.23 2.59 20151226 153924 11.22 2.58 20151226 153925 11.22 2.58 20151226 153927 11.22 2.58 20151226 153928 11.21 2.57 20151226 153929 11.19 2.57 20151226 153930 11.17 2.56 20151226 153931 11.15 2.56 20151226 153932 11.13 2.55 20151226 153933 11.09 2.54 20151226 153934 11.05 2.54 20151226 153935 11.02 2.53 20151226 153936 10.98 2.52 20151226 153937 10.94 2.52 20151226 153938 10.91 2.51 20151226 153939 10.87 2.50 20151226 153940 10.83 2.49 20151226 153941 10.80 2.48 20151226 153942 10.77 2.48 20151226 153943 10.74 2.47 20151226 153944 10.71 2.46 20151226 153945 10.68 2.45 20151226 153946 10.67 2.44 20151226 153947 10.65 2.44 20151226 153948 10.63 2.43 20151226 153949 10.61 2.42 20151226 153950 10.59 2.41 20151226 153951 10.60 2.41 20151226 153952 10.60 2.40 20151226 153953 10.61 2.39 20151226 153954 10.60 2.38 20151226 153955 10.60 2.37 20151226 153956 10.59 2.37 20151226 153957 10.56 2.36 20151226 153958 10.53 2.35 20151226 153959 10.51 2.34 20151226 154000 10.49 2.33 20151226 154001 10.47 2.32 20151226 154002 10.44 2.31 20151226 154003 10.42 2.30 20151226 154004 10.40 2.29 20151226 154005 10.38 2.28 20151226 154006 10.36 2.27 20151226 154007 10.35 2.26 20151226 154008 10.33 2.25 20151226 154009 10.31 2.24 20151226 154010 10.30 2.23 20151226 154011 10.28 2.23 20151226 154012 10.26 2.22 20151226 154013 10.19 2.20 20151226 154014 10.12 2.19 20151226 154015 10.04 2.17 20151226 154016 9.95 2.15 20151226 154018 9.85 2.14 20151226 154019 9.75 2.12 20151226 154020 9.62 2.10 20151226 154021 9.48 2.08 20151226 154022 9.33 2.06 20151226 154023 9.20 2.05 20151226 154024 9.03 2.03 20151226 154025 8.83 2.00 20151226 154026 8.64 1.98 20151226 154027 8.45 1.97 20151226 154028 8.25 1.95 20151226 154029 8.03 1.93 20151226 154030 7.82 1.91 20151226 154031 7.64 1.90 20151226 154032 7.44 1.88 20151226 154033 7.25 1.86 20151226 154034 7.05 1.85 20151226 154035 6.90 1.84 20151226 154036 6.75 1.83 20151226 154037 6.60 1.82 20151226 154038 6.48 1.81 20151226 154039 6.35 1.80 20151226 154040 6.28 1.79 20151226 154041 6.24 1.79 20151226 154042 6.19 1.78 20151226 154043 6.17 1.78 20151226 154044 6.14 1.78 20151226 154045 6.11 1.78 20151226 154046 6.11 1.78 20151226 154047 6.09 1.78 20151226 154048 6.09 1.78 20151226 154049 6.08 1.78 20151226 154050 6.07 1.79 20151226 154051 6.08 1.80 20151226 154052 6.08 1.80 20151226 154053 6.09 1.81 20151226 154054 6.10 1.82 20151226 154055 6.12 1.83 20151226 154056 6.14 1.82 20151226 154057 6.17 1.82 20151226 154058 6.19 1.81 20151226 154059 6.23 1.81 20151226 154100 6.25 1.82 20151226 154101 6.28 1.83 20151226 154102 6.30 1.84 20151226 154103 6.32 1.85 20151226 154104 6.34 1.87 20151226 154105 6.37 1.88 20151226 154106 6.38 1.88 20151226 154108 6.40 1.89 20151226 154109 6.41 1.89 20151226 154110 6.43 1.89 20151226 154111 6.45 1.90 20151226 154112 6.47 1.91 20151226 154113 6.50 1.91 20151226 154114 6.52 1.92 20151226 154115 6.56 1.93 20151226 154116 6.59 1.93 20151226 154117 6.62 1.94 20151226 154118 6.67 1.94 20151226 154119 6.70 1.95 20151226 154120 6.73 1.96 20151226 154121 6.75 1.96 20151226 154122 6.76 1.97 20151226 154123 6.77 1.97 20151226 154124 6.79 1.98 20151226 154125 6.79 1.99 20151226 154126 6.81 1.99 20151226 154127 6.83 1.99 20151226 154128 6.85 1.99 20151226 154129 6.88 1.99 20151226 154130 6.90 1.99 20151226 154131 6.93 1.99 20151226 154132 6.95 1.99 20151226 154133 6.98 2.00 20151226 154134 7.01 2.00 20151226 154135 7.05 2.00 20151226 154136 7.07 2.00 20151226 154137 7.10 2.00 20151226 154138 7.14 2.00 20151226 154139 7.16 2.00 20151226 154140 7.18 2.00 20151226 154141 7.20 2.00 20151226 154142 7.21 2.00 20151226 154143 7.23 2.00 20151226 154144 7.25 2.00 20151226 154145 7.28 1.99 20151226 154146 7.31 1.99 20151226 154147 7.33 1.98 20151226 154148 7.35 1.98 20151226 154149 7.37 1.97 20151226 154150 7.38 1.96 20151226 154151 7.40 1.94 20151226 154152 7.41 1.93 20151226 154153 7.42 1.92 20151226 154154 7.42 1.91 20151226 154155 7.42 1.91 20151226 154156 7.42 1.90 20151226 154157 7.41 1.89 20151226 154159 7.41 1.88 20151226 154200 7.41 1.88 20151226 154201 7.40 1.87 20151226 154202 7.39 1.86 20151226 154203 7.35 1.85 20151226 154204 7.29 1.84 20151226 154205 7.24 1.82 20151226 154206 7.18 1.81 20151226 154207 7.12 1.79 20151226 154208 7.07 1.76 20151226 154209 7.02 1.72 20151226 154210 6.97 1.69 20151226 154211 6.91 1.66 20151226 154212 6.84 1.64 20151226 154412 6.14 0.92 20151226 154413 6.41 0.96 20151226 154414 6.70 0.96 20151226 154415 6.98 0.97 20151226 154416 7.29 0.98 20151226 154417 7.38 0.98 20151226 154418 7.41 0.97 20151226 154421 7.34 0.93 20151226 154422 7.39 0.91 20151226 154423 7.38 0.88 20151226 154424 7.42 0.87 20151226 154634 4.26 0.30 20151226 154658 6.83 0.45 20151226 154747 4.29 0.48 20151226 154750 4.56 0.56 20151226 154751 4.62 0.59 20151226 154752 4.63 0.60 20151226 154753 4.64 0.61 20151226 154755 4.64 0.63 20151226 154756 4.64 0.64 20151226 154801 4.76 0.67 20151226 154802 4.77 0.67 20151226 154803 4.78 0.68 20151226 154814 4.80 0.74 20151226 154818 4.89 0.78 20151226 154819 4.91 0.80 20151226 154821 4.94 0.82 20151226 154822 4.96 0.83 20151226 154823 4.98 0.84 20151226 154824 4.96 0.86 20151226 154825 4.95 0.88 20151226 154826 4.93 0.90 20151226 154827 4.91 0.92 20151226 154828 4.89 0.93 20151226 154829 4.86 0.93 20151226 154830 4.83 0.94 20151226 154831 4.80 0.94 20151226 154832 4.77 0.96 20151226 154833 4.72 0.98 20151226 154834 4.70 1.01 20151226 154835 4.65 1.03 20151226 154836 4.61 1.06 20151226 154837 4.57 1.08 20151226 154838 4.54 1.11 20151226 154839 4.51 1.13 20151226 154840 4.50 1.16 20151226 154841 4.48 1.19 20151226 154842 4.47 1.21 20151226 154843 4.47 1.24 20151226 154844 4.46 1.27 20151226 154845 4.45 1.29 20151226 154846 4.44 1.33 20151226 154847 4.42 1.35 20151226 154848 4.39 1.37 20151226 154849 4.36 1.39 20151226 154850 4.36 1.42 20151226 154851 4.32 1.44 20151226 154852 4.28 1.45 20151226 154853 4.26 1.46 20151226 154854 4.23 1.47 20151226 154855 4.20 1.47 20151226 154857 4.18 1.48 20151226 154858 4.18 1.50 20151226 154859 4.16 1.51 20151226 154900 4.15 1.52 20151226 154901 4.15 1.54 20151226 154902 4.14 1.55 20151226 154903 4.12 1.56 20151226 154904 4.13 1.57 20151226 154905 4.12 1.58 20151226 154906 4.13 1.59 20151226 154907 4.12 1.60 20151226 154908 4.11 1.61 20151226 154909 4.12 1.63 20151226 154910 4.12 1.64 20151226 154911 4.13 1.65 20151226 154912 4.10 1.66 20151226 154913 4.09 1.67 20151226 154914 4.06 1.67 20151226 154915 4.03 1.68 20151226 154916 4.01 1.69 20151226 154917 3.98 1.69 20151226 154918 3.95 1.70 20151226 154919 3.92 1.70 20151226 154920 3.90 1.71 20151226 154921 3.87 1.71 20151226 154922 3.84 1.71 20151226 154923 3.80 1.72 20151226 154924 3.78 1.72 20151226 154925 3.76 1.72 20151226 154926 3.75 1.73 20151226 154927 3.74 1.73 20151226 154928 3.72 1.73 20151226 154929 3.72 1.74 20151226 154930 3.71 1.74 20151226 154931 3.71 1.74 20151226 154932 3.69 1.74 20151226 154933 3.68 1.75 20151226 154934 3.68 1.75 20151226 154935 3.67 1.76 20151226 154936 3.68 1.77 20151226 154937 3.68 1.78 20151226 154938 3.70 1.79 20151226 154939 3.73 1.80 20151226 154940 3.75 1.81 20151226 154941 3.78 1.82 20151226 154942 3.81 1.83 20151226 154943 3.83 1.84 20151226 154944 3.86 1.86 20151226 154945 3.89 1.87 20151226 154947 3.92 1.88 20151226 154948 3.96 1.90 20151226 154949 4.00 1.92 20151226 154950 4.05 1.94 20151226 154951 4.09 1.95 20151226 154952 4.15 1.97 20151226 154953 4.20 1.99 20151226 154954 4.27 2.01 20151226 154955 4.32 2.03 20151226 154956 4.35 2.04 20151226 154957 4.40 2.06 20151226 154958 4.41 2.08 20151226 154959 4.44 2.09 20151226 155000 4.47 2.10 20151226 155001 4.51 2.12 20151226 155002 4.55 2.14 20151226 155003 4.60 2.16 20151226 155004 4.67 2.17 20151226 155005 4.74 2.19 20151226 155006 4.81 2.21 20151226 155007 4.90 2.23 20151226 155008 4.98 2.24 20151226 155009 5.05 2.26 20151226 155010 5.13 2.28 20151226 155011 5.21 2.30 20151226 155012 5.28 2.32 20151226 155013 5.34 2.33 20151226 155014 5.40 2.35 20151226 155015 5.47 2.37 20151226 155016 5.53 2.39 20151226 155017 5.60 2.41 20151226 155018 5.66 2.43 20151226 155019 5.73 2.44 20151226 155020 5.78 2.46 20151226 155021 5.84 2.48 20151226 155022 5.90 2.50 20151226 155023 5.97 2.52 20151226 155024 6.04 2.54 20151226 155025 6.12 2.56 20151226 155026 6.19 2.58 20151226 155027 6.28 2.60 20151226 155028 6.36 2.62 20151226 155029 6.45 2.64 20151226 155030 6.55 2.66 20151226 155031 6.64 2.68 20151226 155032 6.73 2.70 20151226 155033 6.82 2.71 20151226 155034 6.91 2.73 20151226 155035 7.01 2.75 20151226 155036 7.10 2.77 20151226 155038 7.18 2.79 20151226 155039 7.24 2.81 20151226 155040 7.31 2.84 20151226 155041 7.39 2.86 20151226 155042 7.45 2.88 20151226 155043 7.52 2.90 20151226 155044 7.60 2.92 20151226 155045 7.67 2.94 20151226 155046 7.76 2.97 20151226 155047 7.85 2.99 20151226 155048 7.92 3.01 20151226 155049 8.00 3.03 20151226 155050 8.07 3.05 20151226 155051 8.13 3.06 20151226 155052 8.20 3.09 20151226 155053 8.27 3.10 20151226 155054 8.32 3.13 20151226 155055 8.37 3.15 20151226 155056 8.43 3.17 20151226 155057 8.49 3.19 20151226 155058 8.55 3.21 20151226 155059 8.62 3.23 20151226 155100 8.69 3.25 20151226 155101 8.74 3.27 20151226 155102 8.80 3.29 20151226 155103 8.86 3.31 20151226 155104 8.92 3.33 20151226 155105 8.97 3.35 20151226 155106 9.01 3.37 20151226 155107 9.08 3.39 20151226 155108 9.14 3.41 20151226 155109 9.20 3.43 20151226 155110 9.26 3.45 20151226 155111 9.31 3.47 20151226 155112 9.39 3.49 20151226 155113 9.44 3.51 20151226 155114 9.50 3.53 20151226 155115 9.54 3.55 20151226 155116 9.60 3.57 20151226 155117 9.67 3.59 20151226 155118 9.73 3.61 20151226 155119 9.77 3.64 20151226 155120 9.81 3.66 20151226 155121 9.85 3.68 20151226 155122 9.89 3.69 20151226 155123 9.93 3.71 20151226 155124 9.98 3.73 20151226 155125 10.00 3.75 20151226 155126 10.03 3.77 20151226 155127 10.06 3.79 20151226 155129 10.09 3.81 20151226 155130 10.12 3.83 20151226 155131 10.17 3.85 20151226 155132 10.21 3.87 20151226 155133 10.27 3.89 20151226 155134 10.32 3.91 20151226 155135 10.36 3.93 20151226 155136 10.40 3.95 20151226 155137 10.44 3.96 20151226 155138 10.47 3.98 20151226 155139 10.51 4.00 20151226 155140 10.55 4.03 20151226 155141 10.58 4.04 20151226 155142 10.62 4.06 20151226 155143 10.65 4.08 20151226 155144 10.69 4.10 20151226 155145 10.71 4.12 20151226 155146 10.72 4.14 20151226 155147 10.75 4.16 20151226 155148 10.76 4.18 20151226 155149 10.79 4.20 20151226 155150 10.80 4.21 20151226 155151 10.83 4.23 20151226 155152 10.84 4.25 20151226 155153 10.86 4.27 20151226 155154 10.87 4.29 20151226 155155 10.88 4.30 20151226 155156 10.89 4.32 20151226 155157 10.89 4.34 20151226 155158 10.90 4.36 20151226 155159 10.87 4.37 20151226 155200 10.85 4.38 20151226 155201 10.83 4.40 20151226 155202 10.82 4.41 20151226 155203 10.80 4.43 20151226 155204 10.78 4.44 20151226 155205 10.75 4.45 20151226 155206 10.73 4.46 20151226 155207 10.69 4.47 20151226 155208 10.67 4.48 20151226 155209 10.64 4.50 20151226 155210 10.62 4.51 20151226 155211 10.58 4.52 20151226 155212 10.57 4.53 20151226 155213 10.56 4.54 20151226 155214 10.55 4.55 20151226 155215 10.56 4.56 20151226 155216 10.57 4.57 20151226 155217 10.59 4.58 20151226 155219 10.59 4.59 20151226 155220 10.57 4.60 20151226 155221 10.53 4.61 20151226 155222 10.50 4.62 20151226 155223 10.48 4.62 20151226 155224 10.44 4.63 20151226 155225 10.43 4.64 20151226 155226 10.40 4.65 20151226 155227 10.40 4.66 20151226 155228 10.42 4.67 20151226 155229 10.43 4.68 20151226 155230 10.47 4.69 20151226 155231 10.50 4.70 20151226 155232 10.53 4.71 20151226 155233 10.57 4.72 20151226 155234 10.54 4.73 20151226 155235 10.50 4.73 20151226 155236 10.46 4.74 20151226 155237 10.40 4.75 20151226 155238 10.32 4.76 20151226 155239 10.26 4.76 20151226 155240 10.16 4.77 20151226 155241 10.02 4.77 20151226 155242 9.90 4.78 20151226 155243 9.74 4.78 20151226 155244 9.59 4.79 20151226 155245 9.46 4.79 20151226 155246 9.31 4.80 20151226 155247 9.27 4.80 20151226 155248 9.25 4.81 20151226 155249 9.23 4.81 20151226 155250 9.21 4.82 20151226 155251 9.20 4.82 20151226 155252 9.20 4.82 20151226 155253 9.20 4.83 20151226 155254 9.21 4.83 20151226 155255 9.22 4.84 20151226 155256 9.26 4.84 20151226 155257 9.32 4.84 20151226 155258 9.38 4.85 20151226 155259 9.43 4.85 20151226 155300 9.46 4.85 20151226 155301 9.45 4.86 20151226 155302 9.45 4.86 20151226 155303 9.44 4.86 20151226 155304 9.41 4.86 20151226 155305 9.38 4.86 20151226 155306 9.36 4.87 20151226 155307 9.34 4.87 20151226 155308 9.32 4.87 20151226 155310 9.29 4.87 20151226 155311 9.27 4.87 20151226 155312 9.24 4.86 20151226 155313 9.22 4.86 20151226 155314 9.20 4.86 20151226 155315 9.15 4.86 20151226 155316 9.10 4.86 20151226 155317 9.06 4.86 20151226 155318 9.03 4.86 20151226 155319 8.99 4.86 20151226 155320 8.96 4.85 20151226 155321 8.95 4.85 20151226 155322 8.95 4.85 20151226 155323 8.96 4.85 20151226 155324 8.96 4.85 20151226 155325 8.97 4.84 20151226 155326 8.97 4.84 20151226 155327 8.99 4.84 20151226 155328 9.02 4.84 20151226 155329 9.05 4.83 20151226 155330 9.11 4.84 20151226 155331 9.15 4.83 20151226 155332 9.19 4.83 20151226 155333 9.23 4.83 20151226 155334 9.28 4.83 20151226 155335 9.34 4.83 20151226 155336 9.37 4.82 20151226 155337 9.39 4.82 20151226 155338 9.43 4.82 20151226 155339 9.46 4.82 20151226 155340 9.49 4.81 20151226 155341 9.54 4.81 20151226 155342 9.58 4.81 20151226 155343 9.61 4.81 20151226 155344 9.63 4.81 20151226 155345 9.62 4.81 20151226 155346 9.60 4.80 20151226 155347 9.59 4.80 20151226 155348 9.57 4.80 20151226 155349 9.56 4.80 20151226 155350 9.54 4.80 20151226 155351 9.52 4.79 20151226 155352 9.50 4.79 20151226 155353 9.47 4.79 20151226 155354 9.43 4.78 20151226 155355 9.38 4.78 20151226 155356 9.33 4.78 20151226 155357 9.27 4.78 20151226 155358 9.21 4.77 20151226 155400 9.15 4.77 20151226 155401 9.07 4.77 20151226 155402 8.99 4.76 20151226 155403 8.90 4.76 20151226 155404 8.81 4.76 20151226 155405 8.73 4.75 20151226 155406 8.64 4.75 20151226 155407 8.53 4.74 20151226 155408 8.42 4.74 20151226 155409 8.33 4.73 20151226 155410 8.22 4.73 20151226 155411 8.07 4.73 20151226 155412 7.91 4.72 20151226 155413 7.76 4.72 20151226 155414 7.60 4.71 20151226 155415 7.44 4.71 20151226 155416 7.30 4.70 20151226 155417 7.14 4.69 20151226 155418 6.98 4.69 20151226 155419 6.85 4.68 20151226 155420 6.71 4.68 20151226 155421 6.57 4.67 20151226 155422 6.44 4.67 20151226 155423 6.31 4.66 20151226 155424 6.19 4.65 20151226 155425 6.05 4.65 20151226 155426 5.94 4.64 20151226 155427 5.80 4.63 20151226 155428 5.68 4.63 20151226 155429 5.63 4.62 20151226 155430 5.56 4.62 20151226 155431 5.50 4.61 20151226 155432 5.52 4.61 20151226 155433 5.55 4.60 20151226 155434 5.58 4.59 20151226 155435 5.62 4.59 20151226 155436 5.68 4.58 20151226 155437 5.72 4.58 20151226 155438 5.80 4.57 20151226 155439 5.88 4.57 20151226 155440 5.96 4.56 20151226 155441 6.03 4.56 20151226 155442 6.11 4.55 20151226 155443 6.20 4.55 20151226 155444 6.23 4.54 20151226 155445 6.24 4.53 20151226 155446 6.25 4.53 20151226 155447 6.27 4.52 20151226 155448 6.28 4.51 20151226 155449 6.30 4.51 20151226 155451 6.31 4.50 20151226 155452 6.33 4.50 20151226 155453 6.35 4.49 20151226 155454 6.36 4.49 20151226 155455 6.38 4.48 20151226 155456 6.40 4.48 20151226 155457 6.40 4.47 20151226 155458 6.37 4.47 20151226 155459 6.34 4.46 20151226 155500 6.32 4.45 20151226 155501 6.31 4.45 20151226 155502 6.29 4.44 20151226 155503 6.28 4.43 20151226 155504 6.27 4.43 20151226 155505 6.27 4.42 20151226 155506 6.27 4.41 20151226 155507 6.28 4.41 20151226 155508 6.29 4.40 20151226 155509 6.31 4.39 20151226 155510 6.34 4.39 20151226 155511 6.39 4.39 20151226 155512 6.44 4.38 20151226 155513 6.51 4.38 20151226 155514 6.59 4.38 20151226 155515 6.67 4.37 20151226 155516 6.79 4.37 20151226 155517 6.91 4.37 20151226 155518 7.05 4.37 20151226 155519 7.19 4.37 20151226 155520 7.34 4.37 20151226 155521 7.51 4.38 20151226 155522 7.71 4.39 20151226 155523 7.90 4.40 20151226 155524 8.10 4.41 20151226 155525 8.30 4.42 20151226 155526 8.51 4.43 20151226 155527 8.74 4.45 20151226 155528 8.95 4.46 20151226 155529 9.14 4.48 20151226 155530 9.35 4.50 20151226 155531 9.59 4.52 20151226 155532 9.81 4.54 20151226 155533 10.01 4.56 20151226 155534 10.20 4.59 20151226 155535 10.39 4.62 20151226 155536 10.61 4.64 20151226 155537 10.79 4.67 20151226 155538 10.95 4.70 20151226 155539 11.12 4.73 20151226 155540 11.31 4.76 20151226 155542 11.48 4.79 20151226 155543 11.65 4.82 20151226 155544 11.80 4.85 20151226 155545 11.98 4.89 20151226 155546 12.13 4.93 20151226 155547 12.29 4.96 20151226 155548 12.46 4.99 20151226 155549 12.61 5.03 20151226 155550 12.75 5.06 20151226 155551 12.87 5.08 20151226 155552 12.97 5.11 20151226 155553 13.07 5.13 20151226 155554 13.14 5.16 20151226 155555 13.20 5.18 20151226 155556 13.24 5.20 20151226 155557 13.25 5.22 20151226 155558 13.19 5.24 20151226 155559 12.92 5.24 20151226 155600 12.33 5.24 20151226 155601 11.73 5.24 20151226 155602 11.21 5.23 20151226 155603 10.57 5.23 20151226 155604 9.98 5.23 20151226 155605 9.32 5.23 20151226 155606 8.68 5.22 20151226 155607 8.12 5.22 20151226 155608 7.56 5.22 20151226 155609 7.16 5.21 20151226 155610 6.92 5.22 20151226 155611 7.07 5.24 20151226 155612 7.43 5.25 20151226 155613 8.10 5.27 20151226 155614 8.76 5.29 20151226 155615 9.62 5.31 20151226 155616 10.40 5.34 20151226 155617 11.40 5.36 20151226 155618 12.21 5.39 20151226 155619 13.16 5.42 20151226 155620 14.00 5.45 20151226 155621 14.35 5.47 20151226 155622 14.39 5.48 20151226 155623 14.44 5.50 20151226 155624 14.46 5.51 20151226 155625 14.47 5.52 20151226 155626 14.47 5.53 20151226 155627 14.47 5.53 20151226 155628 14.47 5.54 20151226 155629 14.47 5.54 20151226 155630 14.47 5.54 20151226 155632 14.48 5.54 20151226 155633 14.51 5.54 20151226 155634 14.62 5.54 20151226 155635 14.78 5.54 20151226 155636 15.01 5.53 20151226 155637 15.25 5.53 20151226 155638 15.53 5.53 20151226 155639 15.90 5.53 20151226 155640 16.23 5.53 20151226 155641 16.59 5.53 20151226 155642 17.03 5.53 20151226 155643 17.43 5.54 20151226 155644 17.82 5.54 20151226 155645 17.99 5.53 20151226 155646 18.09 5.51 20151226 155647 18.17 5.50 20151226 155648 18.23 5.48 20151226 155649 18.31 5.46 20151226 155650 18.35 5.45 20151226 155651 18.40 5.43 20151226 155652 18.44 5.41 20151226 155653 18.45 5.38 20151226 155654 18.47 5.36 20151226 155655 18.48 5.34 20151226 155656 18.45 5.31 20151226 155657 18.40 5.27 20151226 155658 18.34 5.23 20151226 155659 18.29 5.19 20151226 155700 18.23 5.16 20151226 155701 18.17 5.12 20151226 155702 18.11 5.09 20151226 155703 18.05 5.05 20151226 155704 17.98 5.01 20151226 155705 17.91 4.97 20151226 155706 17.84 4.94 20151226 155707 17.77 4.90 20151226 155708 17.64 4.85 20151226 155709 17.47 4.81 20151226 155710 17.30 4.76 20151226 155711 17.11 4.71 20151226 155712 16.90 4.65 20151226 155713 16.70 4.60 20151226 155714 16.51 4.56 20151226 155715 16.30 4.51 20151226 155716 16.10 4.46 20151226 155717 15.90 4.41 20151226 155718 15.68 4.36 20151226 155719 15.50 4.32 20151226 155720 15.32 4.28 20151226 155721 15.20 4.24 20151226 155723 15.09 4.21 20151226 155724 14.99 4.18 20151226 155725 14.88 4.14 20151226 155726 14.79 4.11 20151226 155727 14.69 4.08 20151226 155728 14.59 4.05 20151226 155729 14.50 4.02 20151226 155730 14.40 3.99 20151226 155731 14.34 3.96 20151226 155732 14.30 3.93 20151226 155733 14.25 3.91 20151226 155734 14.21 3.88 20151226 155735 14.17 3.85 20151226 155736 14.12 3.82 20151226 155737 14.08 3.79 20151226 155738 14.03 3.76 20151226 155739 13.99 3.73 20151226 155740 13.95 3.71 20151226 155741 13.90 3.68 20151226 155742 13.85 3.65 20151226 155743 13.79 3.62 20151226 155744 13.74 3.58 20151226 155745 13.68 3.55 20151226 155746 13.63 3.52 20151226 155747 13.56 3.48 20151226 155748 13.51 3.46 20151226 155749 13.44 3.42 20151226 155750 13.36 3.39 20151226 155751 13.28 3.36 20151226 155752 13.20 3.33 20151226 155753 13.10 3.29 20151226 155754 13.02 3.26 20151226 155755 12.91 3.22 20151226 155756 12.81 3.19 20151226 155757 12.71 3.15 20151226 155758 12.61 3.12 20151226 155759 12.51 3.09 20151226 155800 12.42 3.06 20151226 155801 12.32 3.02 20151226 155802 12.22 2.99 20151226 155803 12.13 2.96 20151226 155804 12.03 2.93 20151226 155805 11.92 2.90 20151226 155806 11.82 2.87 20151226 155807 11.72 2.85 20151226 155808 11.60 2.82 20151226 155809 11.50 2.79 20151226 155810 11.39 2.76 20151226 155811 11.30 2.73 20151226 155812 11.18 2.70 20151226 155814 11.08 2.67 20151226 155815 11.02 2.65 20151226 155816 10.97 2.63 20151226 155817 10.93 2.61 20151226 155818 10.90 2.60 20151226 155819 10.86 2.58 20151226 155820 10.82 2.56 20151226 155821 10.79 2.55 20151226 155822 10.75 2.53 20151226 155823 10.71 2.51 20151226 155824 10.67 2.50 20151226 155825 10.63 2.48 20151226 155826 10.59 2.46 20151226 155827 10.56 2.45 20151226 155828 10.51 2.44 20151226 155829 10.47 2.42 20151226 155830 10.43 2.41 20151226 155831 10.39 2.39 20151226 155832 10.35 2.38 20151226 155833 10.32 2.36 20151226 155834 10.29 2.35 20151226 155835 10.27 2.34 20151226 155836 10.24 2.32 20151226 155837 10.22 2.31 20151226 155838 10.21 2.30 20151226 155839 10.19 2.29 20151226 155840 10.18 2.28 20151226 155841 10.18 2.28 20151226 155842 10.16 2.27 20151226 155843 10.11 2.26 20151226 155844 10.04 2.25 20151226 155845 9.99 2.24 20151226 155846 9.92 2.23 20151226 155847 9.87 2.22 20151226 155848 9.80 2.21 20151226 155849 9.75 2.20 20151226 155850 9.68 2.19 20151226 155851 9.62 2.18 20151226 155852 9.56 2.17 20151226 155853 9.50 2.17 20151226 155854 9.43 2.16 20151226 155855 9.38 2.15 20151226 155856 9.32 2.14 20151226 155857 9.28 2.14 20151226 155858 9.24 2.13 20151226 155859 9.21 2.13 20151226 155900 9.16 2.12 20151226 155901 9.13 2.12 20151226 155902 9.10 2.12 20151226 155904 9.07 2.11 20151226 155905 9.04 2.11 20151226 155906 9.01 2.10 20151226 155907 8.99 2.10 20151226 155908 8.97 2.10 20151226 155909 8.94 2.09 20151226 155910 8.92 2.09 20151226 155911 8.90 2.08 20151226 155912 8.89 2.08 20151226 155913 8.89 2.08 20151226 155914 8.89 2.08 20151226 155915 8.89 2.08 20151226 155916 8.89 2.08 20151226 155917 8.89 2.07 20151226 155918 8.89 2.07 20151226 155919 8.89 2.07 20151226 155920 8.89 2.07 20151226 155921 8.89 2.07 20151226 155922 8.89 2.06 20151226 155923 8.89 2.06 20151226 155924 8.89 2.06 20151226 155925 8.90 2.05 20151226 155926 8.89 2.05 20151226 155927 8.89 2.05 20151226 155928 8.88 2.05 20151226 155929 8.85 2.05 20151226 155930 8.83 2.04 20151226 155931 8.81 2.04 20151226 155932 8.78 2.04 20151226 155933 8.74 2.04 20151226 155934 8.70 2.03 20151226 155935 8.65 2.03 20151226 155936 8.60 2.03 20151226 155937 8.56 2.03 20151226 155938 8.53 2.03 20151226 155939 8.49 2.02 20151226 155940 8.45 2.02 20151226 155941 8.42 2.02 20151226 155942 8.40 2.02 20151226 155943 8.36 2.02 20151226 155944 8.33 2.02 20151226 155945 8.28 2.02 20151226 155946 8.25 2.02 20151226 155947 8.22 2.02 20151226 155948 8.19 2.02 20151226 155949 8.17 2.02 20151226 155950 8.14 2.02 20151226 155951 8.12 2.02 20151226 155952 8.10 2.02 20151226 155953 8.09 2.02 20151226 155955 8.07 2.02 20151226 155956 8.04 2.02 20151226 155957 7.99 2.02 20151226 155958 7.94 2.02 20151226 155959 7.88 2.02 20151226 160000 7.82 2.02 20151226 160001 7.76 2.02 20151226 160002 7.70 2.02 20151226 160003 7.64 2.02 20151226 160004 7.59 2.02 20151226 160005 7.53 2.02 20151226 160006 7.48 2.02 20151226 160007 7.44 2.03 20151226 160008 7.39 2.03 20151226 160009 7.35 2.03 20151226 160010 7.31 2.03 20151226 160011 7.28 2.03 20151226 160012 7.24 2.03 20151226 160013 7.21 2.04 20151226 160014 7.18 2.04 20151226 160015 7.15 2.04 20151226 160016 7.11 2.04 20151226 160017 7.08 2.05 20151226 160018 7.01 2.05 20151226 160019 6.95 2.05 20151226 160020 6.89 2.05 20151226 160021 6.82 2.05 20151226 160022 6.76 2.05 20151226 160023 6.70 2.06 20151226 160024 6.64 2.06 20151226 160025 6.57 2.06 20151226 160026 6.51 2.06 20151226 160027 6.45 2.07 20151226 160028 6.40 2.07 20151226 160029 6.38 2.07 20151226 160030 6.35 2.08 20151226 160031 6.33 2.08 20151226 160032 6.31 2.08 20151226 160033 6.29 2.09 20151226 160034 6.27 2.09 20151226 160035 6.26 2.09 20151226 160036 6.25 2.09 20151226 160037 6.25 2.10 20151226 160038 6.25 2.10 20151226 160039 6.28 2.10 20151226 160040 6.29 2.11 20151226 160041 6.32 2.11 20151226 160042 6.35 2.11 20151226 160043 6.37 2.12 20151226 160045 6.39 2.12 20151226 160046 6.42 2.12 20151226 160047 6.44 2.12 20151226 160048 6.46 2.13 20151226 160049 6.49 2.13 20151226 160050 6.52 2.13 20151226 160051 6.54 2.14 20151226 160052 6.56 2.14 20151226 160053 6.58 2.14 20151226 160054 6.61 2.14 20151226 160055 6.62 2.15 20151226 160056 6.64 2.15 20151226 160057 6.67 2.15 20151226 160058 6.68 2.16 20151226 160059 6.70 2.16 20151226 160100 6.72 2.16 20151226 160101 6.72 2.16 20151226 160102 6.71 2.17 20151226 160103 6.71 2.17 20151226 160104 6.70 2.17 20151226 160105 6.70 2.18 20151226 160106 6.70 2.18 20151226 160107 6.69 2.18 20151226 160108 6.68 2.18 20151226 160109 6.67 2.19 20151226 160110 6.66 2.19 20151226 160111 6.65 2.19 20151226 160112 6.62 2.19 20151226 160113 6.59 2.20 20151226 160114 6.56 2.20 20151226 160115 6.52 2.20 20151226 160116 6.48 2.20 20151226 160117 6.44 2.20 20151226 160118 6.40 2.20 20151226 160119 6.35 2.20 20151226 160120 6.31 2.20 20151226 160121 6.26 2.20 20151226 160122 6.20 2.20 20151226 160123 6.14 2.20 20151226 160124 6.09 2.20 20151226 160125 6.04 2.20 20151226 160126 5.98 2.20 20151226 160127 5.92 2.20 20151226 160128 5.85 2.19 20151226 160129 5.78 2.19 20151226 160130 5.72 2.19 20151226 160131 5.64 2.19 20151226 160132 5.56 2.19 20151226 160133 5.51 2.19 20151226 160134 5.46 2.19 20151226 160136 5.43 2.19 20151226 160137 5.38 2.19 20151226 160138 5.34 2.19 20151226 160139 5.29 2.19 20151226 160140 5.26 2.19 20151226 160141 5.22 2.19 20151226 160142 5.17 2.19 20151226 160143 5.13 2.19 20151226 160144 5.11 2.19 20151226 160145 5.10 2.19 20151226 160146 5.10 2.19 20151226 160147 5.09 2.19 20151226 160148 5.10 2.19 20151226 160149 5.10 2.19 20151226 160150 5.09 2.19 20151226 160151 5.10 2.19 20151226 160152 5.10 2.19 20151226 160153 5.10 2.18 20151226 160154 5.10 2.18 20151226 160155 5.11 2.18 20151226 160156 5.10 2.18 20151226 160157 5.11 2.18 20151226 160158 5.13 2.18 20151226 160159 5.15 2.18 20151226 160200 5.17 2.19 20151226 160201 5.21 2.18 20151226 160202 5.24 2.19 20151226 160203 5.27 2.18 20151226 160204 5.31 2.18 20151226 160205 5.32 2.18 20151226 160206 5.33 2.18 20151226 160207 5.35 2.18 20151226 160208 5.37 2.18 20151226 160209 5.39 2.18 20151226 160210 5.41 2.18 20151226 160211 5.44 2.18 20151226 160212 5.47 2.18 20151226 160213 5.50 2.17 20151226 160214 5.53 2.17 20151226 160215 5.58 2.17 20151226 160216 5.62 2.17 20151226 160217 5.66 2.17 20151226 160218 5.71 2.17 20151226 160219 5.75 2.17 20151226 160220 5.80 2.17 20151226 160221 5.84 2.17 20151226 160222 5.87 2.17 20151226 160223 5.91 2.17 20151226 160224 5.93 2.17 20151226 160225 5.96 2.17 20151226 160227 5.99 2.16 20151226 160228 6.03 2.16 20151226 160229 6.06 2.16 20151226 160230 6.09 2.16 20151226 160231 6.13 2.16 20151226 160232 6.17 2.16 20151226 160233 6.20 2.16 20151226 160234 6.24 2.16 20151226 160235 6.28 2.16 20151226 160236 6.32 2.16 20151226 160237 6.36 2.16 20151226 160238 6.38 2.15 20151226 160239 6.41 2.15 20151226 160240 6.43 2.15 20151226 160241 6.46 2.15 20151226 160242 6.50 2.15 20151226 160243 6.53 2.15 20151226 160244 6.55 2.15 20151226 160245 6.58 2.14 20151226 160246 6.60 2.14 20151226 160247 6.61 2.14 20151226 160248 6.64 2.14 20151226 160249 6.67 2.14 20151226 160250 6.71 2.13 20151226 160251 6.74 2.13 20151226 160252 6.78 2.13 20151226 160253 6.82 2.13 20151226 160254 6.87 2.13 20151226 160255 6.93 2.12 20151226 160256 6.99 2.12 20151226 160257 7.04 2.12 20151226 160258 7.11 2.12 20151226 160259 7.19 2.12 20151226 160300 7.27 2.12 20151226 160301 7.35 2.12 20151226 160302 7.43 2.12 20151226 160303 7.51 2.12 20151226 160304 7.60 2.12 20151226 160305 7.68 2.12 20151226 160306 7.76 2.12 20151226 160307 7.83 2.12 20151226 160308 7.90 2.12 20151226 160309 7.83 2.12 20151226 160310 7.77 2.11 20151226 160311 7.70 2.10 20151226 160312 7.62 2.10 20151226 160313 7.55 2.09 20151226 160314 7.48 2.08 20151226 160315 7.39 2.08 20151226 160317 7.31 2.07 20151226 160318 7.21 2.06 20151226 160319 7.11 2.05 20151226 160320 7.10 2.05 20151226 160321 7.11 2.04 20151226 160322 7.13 2.04 20151226 160323 7.15 2.03 20151226 160324 7.17 2.02 20151226 160325 7.19 2.02 20151226 160326 7.22 2.01 20151226 160327 7.23 2.01 20151226 160328 7.25 2.00 20151226 160329 7.27 2.00 20151226 160330 7.30 1.99 20151226 160331 7.34 1.99 20151226 160332 7.39 1.99 20151226 160333 7.44 1.99 20151226 160334 7.48 1.99 20151226 160335 7.54 1.99 20151226 160336 7.59 1.99 20151226 160337 7.65 1.99 20151226 160338 7.71 1.99 20151226 160339 7.78 1.99 20151226 160340 7.83 1.99 20151226 160341 7.86 1.99 20151226 160342 7.88 1.98 20151226 160343 7.90 1.98 20151226 160344 7.91 1.98 20151226 160345 7.93 1.97 20151226 160346 7.95 1.97 20151226 160347 7.96 1.97 20151226 160348 7.99 1.96 20151226 160349 8.01 1.96 20151226 160350 8.03 1.96 20151226 160351 8.04 1.95 20151226 160352 8.05 1.95 20151226 160353 8.06 1.95 20151226 160354 8.06 1.95 20151226 160355 8.06 1.94 20151226 160356 8.07 1.94 20151226 160357 8.07 1.94 20151226 160358 8.08 1.94 20151226 160359 8.08 1.93 20151226 160400 8.09 1.93 20151226 160401 8.07 1.93 20151226 160402 8.03 1.92 20151226 160403 7.98 1.92 20151226 160404 7.94 1.92 20151226 160405 7.89 1.91 20151226 160406 7.85 1.91 20151226 160408 7.80 1.90 20151226 160409 7.75 1.90 20151226 160410 7.71 1.89 20151226 160411 7.67 1.89 20151226 160412 7.62 1.88 20151226 160413 7.57 1.88 20151226 160414 7.52 1.87 20151226 160415 7.47 1.87 20151226 160416 7.42 1.86 20151226 160417 7.39 1.86 20151226 160418 7.35 1.85 20151226 160419 7.30 1.85 20151226 160420 7.26 1.84 20151226 160421 7.22 1.84 20151226 160422 7.19 1.83 20151226 160423 7.17 1.83 20151226 160424 7.15 1.82 20151226 160425 7.14 1.82 20151226 160426 7.12 1.82 20151226 160427 7.10 1.81 20151226 160428 7.08 1.81 20151226 160429 7.06 1.81 20151226 160430 7.04 1.80 20151226 160431 7.01 1.80 20151226 160432 6.99 1.79 20151226 160433 6.97 1.79 20151226 160434 6.93 1.79 20151226 160435 6.90 1.79 20151226 160436 6.87 1.78 20151226 160437 6.83 1.78 20151226 160438 6.80 1.78 20151226 160439 6.77 1.77 20151226 160440 6.74 1.77 20151226 160441 6.70 1.77 20151226 160442 6.68 1.76 20151226 160443 6.66 1.76 20151226 160444 6.67 1.76 20151226 160445 6.67 1.75 20151226 160446 6.68 1.75 20151226 160447 6.70 1.75 20151226 160448 6.71 1.74 20151226 160449 6.72 1.74 20151226 160450 6.73 1.74 20151226 160451 6.74 1.74 20151226 160452 6.75 1.74 20151226 160453 6.76 1.73 20151226 160454 6.77 1.73 20151226 160455 6.78 1.73 20151226 160456 6.79 1.73 20151226 160458 6.81 1.73 20151226 160459 6.82 1.73 20151226 160500 6.83 1.73 20151226 160501 6.84 1.73 20151226 160502 6.86 1.73 20151226 160503 6.87 1.73 20151226 160504 6.88 1.73 20151226 160505 6.91 1.73 20151226 160506 6.93 1.73 20151226 160507 6.95 1.74 20151226 160508 6.96 1.74 20151226 160509 6.98 1.74 20151226 160510 6.99 1.74 20151226 160511 7.01 1.74 20151226 160512 7.02 1.75 20151226 160513 7.04 1.75 20151226 160514 7.06 1.75 20151226 160515 7.11 1.76 20151226 160516 7.16 1.76 20151226 160517 7.22 1.76 20151226 160518 7.27 1.77 20151226 160519 7.33 1.77 20151226 160520 7.38 1.78 20151226 160521 7.43 1.78 20151226 160522 7.48 1.79 20151226 160523 7.54 1.79 20151226 160524 7.59 1.79 20151226 160525 7.64 1.80 20151226 160526 7.69 1.80 20151226 160527 7.74 1.81 20151226 160528 7.79 1.81 20151226 160529 7.84 1.82 20151226 160530 7.88 1.82 20151226 160531 7.93 1.83 20151226 160532 7.98 1.83 20151226 160533 8.03 1.83 20151226 160534 8.08 1.84 20151226 160535 8.11 1.84 20151226 160536 8.12 1.84 20151226 160537 8.13 1.84 20151226 160538 8.15 1.85 20151226 160539 8.16 1.85 20151226 160540 8.18 1.85 20151226 160541 8.19 1.85 20151226 160542 8.21 1.86 20151226 160543 8.23 1.86 20151226 160544 8.25 1.86 20151226 160545 8.27 1.87 20151226 160546 8.26 1.87 20151226 160547 8.25 1.87 20151226 160549 8.25 1.87 20151226 160550 8.24 1.88 20151226 160551 8.24 1.88 20151226 160552 8.24 1.88 20151226 160553 8.24 1.89 20151226 160554 8.24 1.89 20151226 160555 8.25 1.89 20151226 160556 8.25 1.90 20151226 160557 8.28 1.90 20151226 160558 8.31 1.91 20151226 160559 8.33 1.91 20151226 160600 8.33 1.92 20151226 160601 8.34 1.92 20151226 160602 8.35 1.92 20151226 160603 8.35 1.93 20151226 160604 8.36 1.93 20151226 160605 8.37 1.93 20151226 160606 8.37 1.94 20151226 160607 8.38 1.94 20151226 160608 8.38 1.94 20151226 160609 8.39 1.95 20151226 160610 8.40 1.95 20151226 160611 8.40 1.96 20151226 160612 8.41 1.96 20151226 160613 8.42 1.96 20151226 160614 8.43 1.97 20151226 160615 8.44 1.97 20151226 160616 8.45 1.97 20151226 160617 8.44 1.98 20151226 160618 8.44 1.98 20151226 160619 8.43 1.98 20151226 160620 8.43 1.98 20151226 160621 8.42 1.98 20151226 160622 8.42 1.99 20151226 160623 8.41 1.99 20151226 160624 8.40 1.99 20151226 160625 8.39 1.99 20151226 160626 8.38 1.99 20151226 160627 8.36 1.99 20151226 160628 8.32 1.99 20151226 160629 8.29 1.99 20151226 160630 8.26 1.99 20151226 160631 8.23 1.99 20151226 160632 8.19 1.99 20151226 160633 8.16 1.99 20151226 160634 8.13 1.99 20151226 160635 8.10 1.99 20151226 160636 8.07 1.99 20151226 160637 8.03 1.99 20151226 160638 7.99 1.99 20151226 160640 7.95 1.99 20151226 160641 7.91 1.99 20151226 160642 7.86 1.98 20151226 160643 7.82 1.98 20151226 160644 7.78 1.98 20151226 160645 7.74 1.98 20151226 160646 7.70 1.98 20151226 160647 7.65 1.98 20151226 160648 7.63 1.98 20151226 160649 7.65 1.98 20151226 160650 7.67 1.98 20151226 160651 7.69 1.99 20151226 160652 7.71 1.99 20151226 160653 7.74 1.99 20151226 160654 7.76 1.99 20151226 160655 7.79 1.99 20151226 160656 7.82 2.00 20151226 160657 7.86 2.00 20151226 160658 7.90 2.00 20151226 160659 7.94 2.01 20151226 160700 7.98 2.01 20151226 160701 8.02 2.02 20151226 160702 8.06 2.02 20151226 160703 8.10 2.03 20151226 160704 8.13 2.03 20151226 160705 8.17 2.03 20151226 160706 8.20 2.04 20151226 160707 8.24 2.04 20151226 160708 8.27 2.05 20151226 160709 8.31 2.05 20151226 160710 8.35 2.06 20151226 160711 8.39 2.07 20151226 160712 8.43 2.07 20151226 160713 8.45 2.08 20151226 160714 8.47 2.08 20151226 160715 8.48 2.08 20151226 160716 8.48 2.08 20151226 160717 8.48 2.08 20151226 160718 8.47 2.08 20151226 160719 8.20 2.07 20151226 160720 7.91 2.05 20151226 160721 7.62 2.04 20151226 160722 7.32 2.03 20151226 160723 7.01 2.01 20151226 160724 6.69 2.00 20151226 160725 6.36 1.98 20151226 160726 6.03 1.97 20151226 160727 5.68 1.95 20151226 160728 5.32 1.94 20151226 160730 5.30 1.94 20151226 160731 5.28 1.94 20151226 160732 5.31 1.94 20151226 160733 5.36 1.95 20151226 160734 5.44 1.95 20151226 160735 5.55 1.96 20151226 160736 5.69 1.97 20151226 160737 5.85 1.98 20151226 160738 6.02 1.99 20151226 160739 6.24 2.00 20151226 160740 6.46 2.01 20151226 160741 6.67 2.01 20151226 160742 6.87 2.01 20151226 160743 7.05 2.02 20151226 160744 7.23 2.02 20151226 160745 7.39 2.02 20151226 160746 7.54 2.02 20151226 160747 7.68 2.02 20151226 160748 7.81 2.02 20151226 160749 7.93 2.03 20151226 160750 7.94 2.02 20151226 160751 7.92 2.01 20151226 160752 7.91 2.01 20151226 160753 7.90 2.00 20151226 160754 7.88 2.00 20151226 160755 7.87 1.99 20151226 160756 7.86 1.99 20151226 160757 7.85 1.98 20151226 160758 7.84 1.98 20151226 160759 7.83 1.97 20151226 160800 7.83 1.97 20151226 160801 7.86 1.97 20151226 160802 7.88 1.96 20151226 160803 7.90 1.96 20151226 160804 7.91 1.96 20151226 160805 7.93 1.96 20151226 160806 7.95 1.96 20151226 160807 7.97 1.96 20151226 160808 7.99 1.96 20151226 160809 8.01 1.95 20151226 160810 8.04 1.95 20151226 160811 8.09 1.95 20151226 160812 8.14 1.95 20151226 160813 8.19 1.96 20151226 160814 8.24 1.96 20151226 160815 8.28 1.96 20151226 160816 8.33 1.96 20151226 160817 8.38 1.96 20151226 160818 8.42 1.96 20151226 160819 8.47 1.96 20151226 160821 8.49 1.96 20151226 160822 8.48 1.95 20151226 160823 8.48 1.95 20151226 160824 8.48 1.95 20151226 160825 8.47 1.94 20151226 160826 8.46 1.94 20151226 160827 8.45 1.93 20151226 160828 8.44 1.93 20151226 160829 8.43 1.93 20151226 160830 8.41 1.92 20151226 160831 8.39 1.92 20151226 160832 8.36 1.91 20151226 160833 8.33 1.90 20151226 160834 8.30 1.90 20151226 160835 8.27 1.89 20151226 160836 8.24 1.88 20151226 160837 8.22 1.88 20151226 160838 8.19 1.87 20151226 160839 8.16 1.87 20151226 160840 8.14 1.86 20151226 160841 8.12 1.85 20151226 160842 8.10 1.85 20151226 160843 8.08 1.85 20151226 160844 8.07 1.84 20151226 160845 8.05 1.84 20151226 160846 8.03 1.84 20151226 160847 8.01 1.83 20151226 160848 8.00 1.83 20151226 160849 7.98 1.83 20151226 160850 7.96 1.82 20151226 160851 7.92 1.82 20151226 160852 7.84 1.82 20151226 160853 7.76 1.81 20151226 160854 7.68 1.81 20151226 160855 7.61 1.81 20151226 160856 7.53 1.81 20151226 160857 7.44 1.80 20151226 160858 7.36 1.80 20151226 160859 7.29 1.79 20151226 160900 7.22 1.79 20151226 160901 7.14 1.78 20151226 160902 7.03 1.77 20151226 160903 6.92 1.75 20151226 160904 6.80 1.74 20151226 160905 6.69 1.73 20151226 160906 6.58 1.71 20151226 160907 6.46 1.70 20151226 160908 6.35 1.69 20151226 160909 6.24 1.68 20151226 160910 6.12 1.67 20151226 160912 6.01 1.66 20151226 160913 5.87 1.66 20151226 160914 5.74 1.65 20151226 160915 5.60 1.64 20151226 160916 5.46 1.64 20151226 160917 5.32 1.63 20151226 160918 5.17 1.63 20151226 160919 5.02 1.62 20151226 160920 4.87 1.61 20151226 160921 4.72 1.61 20151226 160922 4.56 1.60 20151226 160923 4.41 1.60 20151226 160924 4.25 1.59 20151226 160925 4.09 1.59 20151226 160926 3.93 1.58 20151226 160927 3.77 1.58 20151226 160928 3.61 1.58 20151226 160929 3.45 1.57 20151226 160930 3.29 1.57 20151226 160931 3.12 1.56 20151226 160932 2.97 1.56 20151226 160933 2.87 1.56 20151226 160934 2.76 1.55 20151226 160935 2.65 1.55 20151226 160936 2.54 1.55 20151226 160939 2.21 1.54 20151226 160942 1.86 1.54 20151226 160943 1.78 1.54 20151226 160944 1.70 1.54 20151226 160945 1.65 1.54 20151226 160946 1.57 1.54 20151226 160947 1.49 1.54 20151226 160948 1.41 1.54 20151226 160949 1.33 1.54 20151226 160950 1.26 1.54 20151226 160951 1.20 1.54 20151226 160952 1.15 1.54 20151226 160953 1.16 1.54 20151226 161005 1.29 1.54 20151226 161007 1.41 1.54 20151226 161009 1.55 1.54 20151226 161010 1.62 1.55 20151226 161011 1.69 1.55 20151226 161012 1.77 1.55 20151226 161013 1.85 1.56 20151226 161014 2.02 1.56 20151226 161015 2.20 1.57 20151226 161016 2.39 1.58 20151226 161017 2.57 1.59 20151226 161018 2.76 1.60 20151226 161019 2.95 1.60 20151226 161020 3.13 1.61 20151226 161021 3.31 1.62 20151226 161027 4.46 1.70 20151226 161028 4.64 1.72 20151226 161029 4.83 1.73 20151226 161030 5.02 1.74 20151226 161031 5.20 1.75 20151226 161032 5.37 1.77 20151226 161033 5.54 1.78 20151226 161034 5.66 1.79 20151226 161035 5.78 1.80 20151226 161036 5.91 1.81 20151226 161037 6.03 1.82 20151226 161038 6.15 1.83 20151226 161039 6.27 1.84 20151226 161040 6.38 1.85 20151226 161041 6.52 1.86 20151226 161042 6.64 1.87 20151226 161043 6.76 1.89 20151226 161044 6.84 1.90 20151226 161045 6.93 1.91 20151226 161046 7.02 1.92 20151226 161047 7.14 1.94 20151226 161048 7.23 1.95 20151226 161049 7.31 1.96 20151226 161050 7.39 1.97 20151226 161051 7.47 1.98 20151226 161053 7.56 1.99 20151226 161054 7.63 2.00 20151226 161055 7.66 2.01 20151226 161056 7.69 2.02 20151226 161057 7.73 2.03 20151226 161058 7.76 2.03 20151226 161059 7.82 2.04 20151226 161100 7.86 2.05 20151226 161101 7.91 2.06 20151226 161102 7.95 2.07 20151226 161103 8.00 2.07 20151226 161104 8.06 2.08 20151226 161105 8.10 2.09 20151226 161106 8.15 2.10 20151226 161107 8.20 2.11 20151226 161108 8.25 2.12 20151226 161109 8.30 2.13 20151226 161110 8.37 2.14 20151226 161111 8.43 2.15 20151226 161113 8.55 2.17 20151226 161114 8.62 2.18 20151226 161115 8.61 2.18 20151226 161116 8.58 2.19 20151226 161117 8.55 2.19 20151226 161118 8.52 2.20 20151226 161119 8.49 2.21 20151226 161120 8.48 2.21 20151226 161121 8.46 2.22 20151226 161122 8.44 2.22 20151226 161123 8.42 2.23 20151226 161124 8.41 2.23 20151226 161127 8.44 2.27 20151226 161128 8.46 2.28 20151226 161129 8.48 2.29 20151226 161130 8.51 2.30 20151226 161131 8.54 2.31 20151226 161133 8.60 2.33 20151226 161134 8.64 2.34 20151226 161135 8.66 2.35 20151226 161136 8.67 2.36 20151226 161137 8.68 2.37 20151226 161138 8.70 2.38 20151226 161139 8.71 2.39 20151226 161140 8.73 2.40 20151226 161146 8.74 2.44 20151226 161148 8.69 2.45 20151226 161151 8.62 2.47 20151226 161152 8.59 2.47 20151226 161154 8.54 2.49 20151226 161157 8.51 2.50 20151226 161158 8.49 2.51 20151226 161159 8.48 2.51 20151226 161202 8.43 2.53 20151226 161203 8.41 2.54 20151226 161204 8.39 2.54 20151226 161205 8.38 2.55 20151226 161206 8.39 2.55 20151226 161207 8.40 2.56 20151226 161209 8.43 2.57 20151226 161210 8.46 2.57 20151226 161211 8.49 2.58 20151226 161212 8.52 2.58 20151226 161213 8.57 2.59 20151226 161214 8.62 2.60 20151226 161215 8.66 2.61 20151226 161216 8.65 2.61 20151226 161217 8.63 2.61 20151226 161218 8.60 2.61 20151226 161219 8.57 2.61 20151226 161220 8.54 2.61 20151226 161221 8.49 2.61 20151226 161222 8.44 2.61 20151226 161223 8.39 2.61 20151226 161224 8.34 2.61 20151226 161225 8.28 2.60 20151226 161227 7.87 2.58 20151226 161228 7.66 2.57 20151226 161229 7.47 2.56 20151226 161230 7.24 2.55 20151226 161231 7.01 2.53 20151226 161232 6.77 2.52 20151226 161236 6.07 2.48 20151226 161237 5.78 2.46 20151226 161238 5.49 2.45 20151226 161243 4.25 2.37 20151226 161244 4.06 2.36 20151226 161245 3.88 2.35 20151226 161246 3.71 2.34 20151226 161247 3.58 2.33 20151226 161248 3.44 2.32 20151226 161251 3.01 2.29 20151226 161252 2.86 2.29 20151226 161253 2.72 2.28 20151226 161254 2.57 2.27 20151226 161255 2.43 2.26 20151226 161256 2.29 2.25 20151226 161257 2.14 2.25 20151226 161258 2.00 2.25 20151226 161259 1.87 2.25 20151226 161300 1.76 2.25 20151226 161301 1.67 2.25 20151226 161302 1.60 2.25 20151226 161303 1.54 2.26 20151226 161304 1.53 2.26 20151226 161305 1.54 2.26 20151226 161306 1.59 2.26 20151226 161307 1.61 2.26 20151226 161308 1.65 2.26 20151226 161309 1.71 2.27 20151226 161310 1.77 2.27 20151226 161311 1.83 2.27 20151226 161312 1.89 2.28 20151226 161313 1.97 2.28 20151226 161314 2.05 2.29 20151226 161315 2.14 2.29 20151226 161316 2.23 2.29 20151226 161317 2.38 2.30 20151226 161318 2.53 2.31 20151226 161319 2.68 2.32 20151226 161320 2.83 2.33 20151226 161321 2.98 2.34 20151226 161322 3.12 2.35 20151226 161323 3.27 2.36 20151226 161325 3.42 2.37 20151226 161326 3.56 2.38 20151226 161327 3.71 2.39 20151226 161328 3.88 2.41 20151226 161329 4.06 2.42 20151226 161330 4.26 2.44 20151226 161331 4.45 2.46 20151226 161332 4.67 2.47 20151226 161333 4.89 2.49 20151226 161334 5.12 2.51 20151226 161335 5.37 2.53 20151226 161336 5.60 2.55 20151226 161337 5.87 2.57 20151226 161338 6.23 2.60 20151226 161339 6.62 2.64 20151226 161340 6.98 2.67 20151226 161341 7.31 2.70 20151226 161342 7.66 2.73 20151226 161343 7.99 2.77 20151226 161344 8.31 2.80 20151226 161345 8.60 2.83 20151226 161346 8.89 2.86 20151226 161347 9.16 2.89 20151226 161349 9.34 2.94 20151226 161353 9.63 3.02 20151226 161354 9.68 3.04 20151226 161355 9.74 3.06 20151226 161358 9.89 3.11 20151226 161359 9.95 3.13 20151226 161400 10.02 3.14 20151226 161401 10.09 3.16 20151226 161402 10.17 3.18 20151226 161403 10.25 3.20 20151226 161404 10.34 3.22 20151226 161405 10.43 3.24 20151226 161406 10.53 3.25 20151226 161407 10.64 3.27 20151226 161408 10.72 3.29 20151226 161409 10.79 3.31 20151226 161410 10.87 3.33 20151226 161411 10.94 3.35 20151226 161412 11.00 3.37 20151226 161413 11.06 3.39 20151226 161415 11.12 3.41 20151226 161416 11.17 3.43 20151226 161417 11.21 3.44 20151226 161418 11.25 3.46 20151226 161419 11.31 3.47 20151226 161420 11.36 3.48 20151226 161421 11.42 3.50 20151226 161422 11.48 3.51 20151226 161423 11.55 3.52 20151226 161424 11.63 3.54 20151226 161425 11.70 3.55 20151226 161426 11.78 3.56 20151226 161427 11.87 3.58 20151226 161428 11.96 3.59 20151226 161429 12.04 3.61 20151226 161430 12.12 3.62 20151226 161431 12.20 3.63 20151226 161432 12.28 3.65 20151226 161433 12.36 3.66 20151226 161434 12.44 3.67 20151226 161435 12.52 3.69 20151226 161436 12.58 3.70 20151226 161437 12.65 3.71 20151226 161438 12.71 3.72 20151226 161439 12.73 3.73 20151226 161440 12.75 3.73 20151226 161441 12.76 3.74 20151226 161442 12.78 3.74 20151226 161443 12.80 3.74 20151226 161444 12.82 3.75 20151226 161445 12.83 3.75 20151226 161446 12.85 3.75 20151226 161447 12.87 3.76 20151226 161448 12.89 3.76 20151226 161449 12.89 3.76 20151226 161450 12.89 3.76 20151226 161451 12.89 3.77 20151226 161452 12.90 3.77 20151226 161453 12.90 3.77 20151226 161454 12.91 3.77 20151226 161455 12.92 3.77 20151226 161456 12.93 3.78 20151226 161457 12.95 3.78 20151226 161458 12.96 3.78 20151226 161459 12.96 3.78 20151226 161500 12.96 3.78 20151226 161501 12.96 3.78 20151226 161502 12.96 3.78 20151226 161503 12.96 3.78 20151226 161504 12.96 3.78 20151226 161506 12.95 3.78 20151226 161507 12.95 3.78 20151226 161508 12.94 3.78 20151226 161509 12.94 3.78 20151226 161510 12.91 3.77 20151226 161511 12.89 3.77 20151226 161512 12.87 3.77 20151226 161513 12.85 3.77 20151226 161514 12.83 3.76 20151226 161515 12.81 3.76 20151226 161516 12.79 3.76 20151226 161517 12.77 3.76 20151226 161518 12.75 3.75 20151226 161519 12.74 3.75 20151226 161520 12.71 3.75 20151226 161521 12.69 3.75 20151226 161522 12.67 3.74 20151226 161523 12.65 3.74 20151226 161524 12.63 3.74 20151226 161525 12.61 3.73 20151226 161526 12.59 3.73 20151226 161527 12.57 3.73 20151226 161528 12.55 3.73 20151226 161529 12.53 3.72 20151226 161530 12.52 3.72 20151226 161531 12.51 3.72 20151226 161532 12.50 3.72 20151226 161533 12.49 3.72 20151226 161534 12.48 3.71 20151226 161535 12.47 3.71 20151226 161536 12.46 3.71 20151226 161537 12.45 3.71 20151226 161538 12.44 3.71 20151226 161539 12.43 3.71 20151226 161540 12.43 3.70 20151226 161541 12.43 3.70 20151226 161542 12.42 3.70 20151226 161543 12.42 3.70 20151226 161544 12.42 3.69 20151226 161545 12.42 3.69 20151226 161546 12.42 3.69 20151226 161547 12.43 3.69 20151226 161548 12.43 3.69 20151226 161549 12.43 3.68 20151226 161550 12.44 3.68 20151226 161551 12.44 3.68 20151226 161552 12.43 3.68 20151226 161553 12.43 3.68 20151226 161554 12.43 3.67 20151226 161555 12.42 3.67 20151226 161557 12.42 3.67 20151226 161558 12.41 3.67 20151226 161559 12.41 3.67 20151226 161600 12.40 3.66 20151226 161601 12.39 3.66 20151226 161602 12.38 3.66 20151226 161603 12.38 3.65 20151226 161604 12.37 3.65 20151226 161605 12.37 3.65 20151226 161606 12.36 3.64 20151226 161607 12.35 3.64 20151226 161608 12.35 3.64 20151226 161609 12.34 3.63 20151226 161610 12.34 3.63 20151226 161611 12.33 3.63 20151226 161612 12.33 3.62 20151226 161613 12.32 3.62 20151226 161614 12.31 3.62 20151226 161615 12.31 3.61 20151226 161616 12.30 3.61 20151226 161617 12.29 3.61 20151226 161618 12.28 3.60 20151226 161619 12.28 3.60 20151226 161620 12.27 3.60 20151226 161621 12.27 3.60 20151226 161622 12.27 3.59 20151226 161623 12.27 3.59 20151226 161624 12.27 3.59 20151226 161625 12.27 3.59 20151226 161626 12.27 3.58 20151226 161627 12.27 3.58 20151226 161628 12.27 3.58 20151226 161629 12.27 3.58 20151226 161630 12.27 3.57 20151226 161631 12.27 3.57 20151226 161632 12.27 3.57 20151226 161633 12.26 3.57 20151226 161634 12.26 3.57 20151226 161635 12.25 3.57 20151226 161636 12.25 3.57 20151226 161637 12.25 3.57 20151226 161638 12.25 3.56 20151226 161639 12.25 3.56 20151226 161640 12.24 3.56 20151226 161641 12.25 3.56 20151226 161642 12.26 3.56 20151226 161643 12.27 3.56 20151226 161644 12.28 3.56 20151226 161645 12.28 3.56 20151226 161647 12.29 3.57 20151226 161648 12.30 3.57 20151226 161649 12.30 3.57 20151226 161650 12.31 3.57 20151226 161651 12.31 3.57 20151226 161652 12.31 3.57 20151226 161653 12.31 3.57 20151226 161654 12.30 3.57 20151226 161655 12.30 3.57 20151226 161656 12.30 3.57 20151226 161657 12.29 3.57 20151226 161658 12.29 3.58 20151226 161659 12.28 3.58 20151226 161700 12.27 3.58 20151226 161701 12.27 3.58 20151226 161702 12.25 3.58 20151226 161703 12.23 3.58 20151226 161704 12.22 3.58 20151226 161705 12.20 3.58 20151226 161706 12.19 3.58 20151226 161707 12.17 3.58 20151226 161708 12.16 3.58 20151226 161709 12.14 3.58 20151226 161710 12.13 3.59 20151226 161711 12.12 3.59 20151226 161712 12.10 3.59 20151226 161713 12.09 3.59 20151226 161714 12.07 3.59 20151226 161715 12.05 3.59 20151226 161716 12.03 3.59 20151226 161717 12.01 3.59 20151226 161718 11.99 3.59 20151226 161719 11.97 3.59 20151226 161720 11.95 3.59 20151226 161721 11.93 3.59 20151226 161722 11.90 3.59 20151226 161723 11.87 3.59 20151226 161724 11.84 3.59 20151226 161725 11.81 3.59 20151226 161726 11.78 3.59 20151226 161727 11.75 3.58 20151226 161728 11.72 3.58 20151226 161729 11.69 3.58 20151226 161730 11.66 3.58 20151226 161731 11.63 3.58 20151226 161732 11.60 3.57 20151226 161733 11.56 3.57 20151226 161734 11.52 3.57 20151226 161735 11.48 3.56 20151226 161736 11.44 3.56 20151226 161738 11.40 3.55 20151226 161739 11.36 3.55 20151226 161740 11.32 3.55 20151226 161741 11.29 3.54 20151226 161742 11.25 3.54 20151226 161743 11.21 3.53 20151226 161744 11.17 3.53 20151226 161745 11.13 3.52 20151226 161746 11.08 3.52 20151226 161747 11.04 3.51 20151226 161748 11.00 3.51 20151226 161749 10.96 3.50 20151226 161750 10.93 3.50 20151226 161751 10.89 3.50 20151226 161752 10.85 3.49 20151226 161753 10.81 3.49 20151226 161754 10.76 3.48 20151226 161755 10.71 3.47 20151226 161756 10.67 3.47 20151226 161757 10.62 3.46 20151226 161758 10.57 3.45 20151226 161759 10.53 3.45 20151226 161800 10.48 3.44 20151226 161801 10.44 3.43 20151226 161802 10.40 3.43 20151226 161803 10.36 3.42 20151226 161804 10.33 3.42 20151226 161805 10.29 3.41 20151226 161806 10.26 3.40 20151226 161807 10.23 3.40 20151226 161808 10.20 3.39 20151226 161809 10.17 3.39 20151226 161810 10.14 3.38 20151226 161811 10.10 3.38 20151226 161812 10.07 3.37 20151226 161813 10.05 3.37 20151226 161814 10.06 3.37 20151226 161815 10.06 3.36 20151226 161816 10.07 3.36 20151226 161817 10.08 3.36 20151226 161818 10.09 3.36 20151226 161819 10.09 3.35 20151226 161820 10.10 3.35 20151226 161821 10.11 3.35 20151226 161822 10.12 3.35 20151226 161823 10.14 3.34 20151226 161824 10.16 3.34 20151226 161825 10.17 3.35 20151226 161826 10.19 3.35 20151226 161828 10.21 3.35 20151226 161829 10.23 3.35 20151226 161830 10.26 3.35 20151226 161831 10.28 3.35 20151226 161832 10.30 3.35 20151226 161833 10.32 3.36 20151226 161834 10.36 3.36 20151226 161835 10.41 3.36 20151226 161836 10.45 3.37 20151226 161837 10.50 3.37 20151226 161838 10.56 3.38 20151226 161839 10.61 3.39 20151226 161840 10.66 3.39 20151226 161841 10.72 3.40 20151226 161842 10.77 3.40 20151226 161843 10.82 3.41 20151226 161844 10.87 3.41 20151226 161845 10.89 3.42 20151226 161846 10.92 3.43 20151226 161847 10.94 3.43 20151226 161848 10.97 3.44 20151226 161849 10.99 3.45 20151226 161850 11.02 3.45 20151226 161851 11.05 3.46 20151226 161852 11.07 3.47 20151226 161853 11.10 3.48 20151226 161854 11.13 3.48 20151226 161855 11.17 3.50 20151226 161856 11.20 3.51 20151226 161857 11.24 3.52 20151226 161858 11.27 3.53 20151226 161859 11.31 3.54 20151226 161900 11.34 3.55 20151226 161901 11.37 3.56 20151226 161902 11.41 3.57 20151226 161903 11.45 3.59 20151226 161904 11.48 3.60 20151226 161905 11.53 3.61 20151226 161906 11.58 3.63 20151226 161907 11.64 3.64 20151226 161908 11.69 3.65 20151226 161909 11.73 3.67 20151226 161910 11.78 3.68 20151226 161911 11.83 3.69 20151226 161912 11.87 3.71 20151226 161913 11.91 3.72 20151226 161914 11.95 3.73 20151226 161915 11.97 3.74 20151226 161916 11.99 3.76 20151226 161917 12.01 3.77 20151226 161919 12.03 3.78 20151226 161920 12.05 3.79 20151226 161921 12.06 3.80 20151226 161922 12.08 3.81 20151226 161923 12.10 3.82 20151226 161924 12.12 3.83 20151226 161925 12.14 3.84 20151226 161926 12.15 3.85 20151226 161927 12.15 3.86 20151226 161928 12.16 3.87 20151226 161929 12.16 3.88 20151226 161930 12.16 3.88 20151226 161931 12.16 3.89 20151226 161932 12.17 3.90 20151226 161933 12.17 3.91 20151226 161934 12.17 3.92 20151226 161935 12.17 3.93 20151226 161936 12.18 3.93 20151226 161937 12.19 3.94 20151226 161938 12.20 3.94 20151226 161939 12.21 3.95 20151226 161940 12.22 3.95 20151226 161941 12.24 3.96 20151226 161942 12.25 3.96 20151226 161943 12.27 3.97 20151226 161944 12.29 3.97 20151226 161945 12.30 3.98 20151226 161946 12.31 3.98 20151226 161947 12.31 3.98 20151226 161948 12.30 3.98 20151226 161949 12.30 3.98 20151226 161950 12.29 3.99 20151226 161951 12.29 3.99 20151226 161952 12.28 3.99 20151226 161953 12.27 3.99 20151226 161954 12.27 3.99 20151226 161955 12.26 3.99 20151226 161956 12.25 3.99 20151226 161957 12.25 3.99 20151226 161958 12.25 3.99 20151226 161959 12.26 3.99 20151226 162000 12.26 3.99 20151226 162001 12.27 3.98 20151226 162002 12.27 3.98 20151226 162003 12.27 3.98 20151226 162004 12.28 3.98 20151226 162005 12.28 3.98 20151226 162006 12.28 3.98 20151226 162007 12.27 3.97 20151226 162008 12.26 3.97 20151226 162010 12.25 3.97 20151226 162011 12.24 3.96 20151226 162012 12.23 3.96 20151226 162013 12.22 3.95 20151226 162014 12.21 3.95 20151226 162015 12.20 3.95 20151226 162016 12.18 3.94 20151226 162017 12.17 3.94 20151226 162018 12.16 3.94 20151226 162019 12.15 3.93 20151226 162020 12.14 3.93 20151226 162021 12.13 3.92 20151226 162022 12.12 3.92 20151226 162023 12.12 3.91 20151226 162024 12.11 3.91 20151226 162025 12.11 3.91 20151226 162026 12.10 3.90 20151226 162027 12.10 3.90 20151226 162028 12.07 3.89 20151226 162029 12.05 3.89 20151226 162030 12.03 3.88 20151226 162031 12.00 3.88 20151226 162032 11.98 3.87 20151226 162033 11.95 3.87 20151226 162034 11.93 3.86 20151226 162035 11.90 3.86 20151226 162036 11.87 3.85 20151226 162037 11.85 3.85 20151226 162038 11.84 3.84 20151226 162039 11.82 3.84 20151226 162040 11.81 3.84 20151226 162041 11.80 3.83 20151226 162042 11.79 3.83 20151226 162043 11.78 3.82 20151226 162044 11.77 3.82 20151226 162045 11.76 3.82 20151226 162046 11.75 3.81 20151226 162047 11.74 3.81 20151226 162048 11.73 3.80 20151226 162049 11.72 3.80 20151226 162050 11.71 3.80 20151226 162051 11.70 3.79 20151226 162052 11.69 3.79 20151226 162053 11.68 3.79 20151226 162054 11.66 3.78 20151226 162055 11.65 3.78 20151226 162056 11.63 3.78 20151226 162057 11.62 3.77 20151226 162058 11.62 3.77 20151226 162100 11.62 3.77 20151226 162101 11.63 3.77 20151226 162102 11.63 3.76 20151226 162103 11.63 3.76 20151226 162104 11.63 3.76 20151226 162105 11.63 3.76 20151226 162106 11.64 3.75 20151226 162107 11.64 3.75 20151226 162108 11.64 3.75 20151226 162109 11.64 3.75 20151226 162110 11.65 3.74 20151226 162111 11.66 3.74 20151226 162112 11.68 3.73 20151226 162113 11.69 3.73 20151226 162114 11.70 3.73 20151226 162115 11.72 3.72 20151226 162116 11.74 3.72 20151226 162117 11.76 3.72 20151226 162118 11.78 3.72 20151226 162119 11.79 3.71 20151226 162120 11.75 3.70 20151226 162121 11.71 3.69 20151226 162122 11.67 3.68 20151226 162123 11.65 3.68 20151226 162124 11.62 3.67 20151226 162125 11.59 3.66 20151226 162126 11.57 3.65 20151226 162127 11.55 3.65 20151226 162128 11.54 3.64 20151226 162129 11.52 3.63 20151226 162130 11.44 3.62 20151226 162131 11.36 3.61 20151226 162132 11.29 3.60 20151226 162133 11.23 3.59 20151226 162134 11.15 3.58 20151226 162135 11.07 3.57 20151226 162136 10.99 3.56 20151226 162137 10.92 3.55 20151226 162138 10.85 3.54 20151226 162139 10.78 3.53 20151226 162140 10.69 3.53 20151226 162141 10.61 3.52 20151226 162142 10.54 3.52 20151226 162143 10.45 3.51 20151226 162144 10.36 3.51 20151226 162145 10.28 3.50 20151226 162146 10.20 3.50 20151226 162147 10.11 3.49 20151226 162148 10.03 3.49 20151226 162149 9.96 3.48 20151226 162151 9.91 3.48 20151226 162152 9.89 3.48 20151226 162153 9.85 3.48 20151226 162154 9.83 3.48 20151226 162155 9.80 3.48 20151226 162156 9.77 3.48 20151226 162157 9.74 3.48 20151226 162158 9.71 3.48 20151226 162159 9.67 3.48 20151226 162200 9.63 3.48 20151226 162201 9.61 3.48 20151226 162202 9.59 3.49 20151226 162203 9.58 3.49 20151226 162204 9.56 3.49 20151226 162205 9.55 3.49 20151226 162206 9.53 3.49 20151226 162207 9.51 3.49 20151226 162208 9.50 3.49 20151226 162209 9.49 3.49 20151226 162210 9.47 3.49 20151226 162211 9.46 3.49 20151226 162212 9.44 3.49 20151226 162213 9.42 3.49 20151226 162214 9.40 3.49 20151226 162215 9.39 3.49 20151226 162216 9.37 3.49 20151226 162217 9.36 3.49 20151226 162218 9.36 3.49 20151226 162219 9.35 3.48 20151226 162220 9.34 3.48 20151226 162221 9.33 3.48 20151226 162222 9.33 3.48 20151226 162223 9.34 3.48 20151226 162224 9.34 3.48 20151226 162225 9.34 3.48 20151226 162226 9.35 3.48 20151226 162227 9.36 3.47 20151226 162228 9.36 3.47 20151226 162229 9.37 3.47 20151226 162230 9.38 3.47 20151226 162231 9.38 3.47 20151226 162232 9.38 3.47 20151226 162233 9.37 3.47 20151226 162234 9.35 3.47 20151226 162235 9.34 3.46 20151226 162236 9.32 3.46 20151226 162237 9.31 3.46 20151226 162238 9.29 3.46 20151226 162239 9.28 3.46 20151226 162241 9.26 3.46 20151226 162242 9.24 3.46 20151226 162243 9.21 3.45 20151226 162244 9.16 3.45 20151226 162245 9.10 3.45 20151226 162246 9.05 3.44 20151226 162247 9.00 3.44 20151226 162248 8.95 3.44 20151226 162249 8.90 3.43 20151226 162250 8.85 3.43 20151226 162251 8.80 3.42 20151226 162252 8.75 3.42 20151226 162253 8.70 3.41 20151226 162254 8.67 3.41 20151226 162255 8.64 3.41 20151226 162256 8.61 3.41 20151226 162257 8.58 3.41 20151226 162258 8.55 3.41 20151226 162259 8.52 3.40 20151226 162300 8.50 3.40 20151226 162301 8.48 3.40 20151226 162302 8.45 3.40 20151226 162303 8.43 3.40 20151226 162304 8.41 3.40 20151226 162305 8.39 3.40 20151226 162306 8.37 3.40 20151226 162307 8.36 3.40 20151226 162308 8.34 3.40 20151226 162309 8.32 3.40 20151226 162310 8.31 3.40 20151226 162311 8.29 3.40 20151226 162312 8.27 3.40 20151226 162313 8.25 3.40 20151226 162314 8.23 3.40 20151226 162315 8.19 3.40 20151226 162316 8.16 3.40 20151226 162317 8.12 3.40 20151226 162318 8.08 3.40 20151226 162319 8.04 3.40 20151226 162320 8.00 3.40 20151226 162321 7.96 3.40 20151226 162322 7.92 3.40 20151226 162323 7.88 3.40 20151226 162324 7.84 3.40 20151226 162325 7.82 3.40 20151226 162326 7.80 3.40 20151226 162327 7.78 3.40 20151226 162328 7.76 3.40 20151226 162329 7.74 3.40 20151226 162330 7.73 3.40 20151226 162332 7.71 3.40 20151226 162333 7.70 3.40 20151226 162334 7.68 3.41 20151226 162335 7.66 3.41 20151226 162336 7.64 3.41 20151226 162337 7.62 3.41 20151226 162338 7.60 3.41 20151226 162339 7.57 3.41 20151226 162340 7.55 3.42 20151226 162341 7.52 3.42 20151226 162342 7.50 3.42 20151226 162343 7.47 3.42 20151226 162344 7.45 3.42 20151226 162345 7.42 3.42 20151226 162346 7.37 3.43 20151226 162347 7.27 3.43 20151226 162348 7.17 3.43 20151226 162349 7.09 3.44 20151226 162350 6.99 3.44 20151226 162351 6.90 3.45 20151226 162352 6.80 3.45 20151226 162353 6.70 3.46 20151226 162354 6.61 3.46 20151226 162355 6.53 3.46 20151226 162356 6.43 3.47 20151226 162357 6.35 3.48 20151226 162358 6.27 3.48 20151226 162359 6.18 3.49 20151226 162400 6.12 3.50 20151226 162401 6.04 3.51 20151226 162402 5.96 3.52 20151226 162403 5.87 3.53 20151226 162404 5.79 3.53 20151226 162405 5.72 3.54 20151226 162406 5.64 3.55 20151226 162407 5.56 3.56 20151226 162408 5.46 3.56 20151226 162409 5.36 3.57 20151226 162410 5.28 3.58 20151226 162411 5.18 3.59 20151226 162412 5.08 3.60 20151226 162413 4.98 3.60 20151226 162414 4.88 3.61 20151226 162415 4.81 3.62 20151226 162416 4.70 3.63 20151226 162417 4.60 3.64 20151226 162418 4.49 3.65 20151226 162419 4.37 3.66 20151226 162420 4.27 3.66 20151226 162421 4.15 3.67 20151226 162423 4.02 3.68 20151226 162426 3.66 3.71 20151226 162427 3.53 3.71 20151226 162429 3.28 3.73 20151226 162430 3.17 3.74 20151226 162431 3.06 3.75 20151226 162432 2.93 3.76 20151226 162433 2.81 3.77 20151226 162438 2.27 3.83 20151226 162440 2.07 3.86 20151226 162441 1.96 3.87 20151226 162442 1.86 3.88 20151226 162443 1.77 3.89 20151226 162444 1.72 3.90 20151226 162445 1.67 3.91 20151226 162446 1.65 3.93 20151226 162447 1.67 3.94 20151226 162448 1.71 3.95 20151226 162449 1.79 3.96 20151226 162450 1.84 3.97 20151226 162451 1.87 3.99 20151226 162452 1.93 4.00 20151226 162453 1.96 4.01 20151226 162454 2.03 4.02 20151226 162455 2.10 4.04 20151226 162456 2.18 4.05 20151226 162457 2.24 4.06 20151226 162458 2.32 4.08 20151226 162459 2.40 4.09 20151226 162500 2.48 4.10 20151226 162501 2.49 4.12 20151226 162502 2.53 4.13 20151226 162503 2.57 4.14 20151226 162504 2.61 4.16 20151226 162505 2.65 4.17 20151226 162506 2.71 4.19 20151226 162507 2.76 4.20 20151226 162508 2.83 4.21 20151226 162509 2.88 4.22 20151226 162510 2.95 4.24 20151226 162511 3.05 4.25 20151226 162513 3.17 4.27 20151226 162514 3.26 4.28 20151226 162515 3.39 4.30 20151226 162516 3.53 4.31 20151226 162517 3.67 4.33 20151226 162518 3.79 4.34 20151226 162519 3.94 4.36 20151226 162520 4.10 4.37 20151226 162521 4.25 4.39 20151226 162522 4.38 4.40 20151226 162523 4.50 4.42 20151226 162524 4.62 4.44 20151226 162525 4.75 4.45 20151226 162526 4.85 4.47 20151226 162527 4.97 4.49 20151226 162528 5.10 4.50 20151226 162529 5.22 4.52 20151226 162530 5.32 4.53 20151226 162531 5.44 4.55 20151226 162532 5.57 4.57 20151226 162533 5.65 4.58 20151226 162534 5.72 4.60 20151226 162535 5.78 4.62 20151226 162536 5.84 4.64 20151226 162537 5.88 4.66 20151226 162538 5.93 4.68 20151226 162539 5.98 4.70 20151226 162540 6.03 4.72 20151226 162541 6.07 4.73 20151226 162542 6.12 4.75 20151226 162543 6.17 4.77 20151226 162544 6.19 4.78 20151226 162545 6.23 4.80 20151226 162546 6.27 4.82 20151226 162547 6.31 4.84 20151226 162548 6.34 4.86 20151226 162549 6.38 4.88 20151226 162550 6.42 4.90 20151226 162551 6.46 4.91 20151226 162552 6.51 4.93 20151226 162553 6.55 4.95 20151226 162554 6.60 4.97 20151226 162555 6.64 4.99 20151226 162556 6.70 5.01 20151226 162558 6.81 5.05 20151226 162559 6.86 5.07 20151226 162600 6.92 5.10 20151226 162601 6.97 5.11 20151226 162602 7.03 5.14 20151226 162604 7.09 5.16 20151226 162606 7.21 5.20 20151226 162607 7.29 5.22 20151226 162608 7.38 5.24 20151226 162609 7.44 5.26 20151226 162610 7.53 5.28 20151226 162611 7.61 5.31 20151226 162612 7.68 5.32 20151226 162613 7.77 5.35 20151226 162614 7.86 5.37 20151226 162615 7.95 5.39 20151226 162616 8.03 5.41 20151226 162617 8.13 5.43 20151226 162618 8.22 5.46 20151226 162619 8.30 5.47 20151226 162620 8.40 5.50 20151226 162621 8.50 5.52 20151226 162622 8.58 5.54 20151226 162623 8.68 5.56 20151226 162624 8.78 5.58 20151226 162625 8.86 5.60 20151226 162626 8.96 5.62 20151226 162627 9.05 5.65 20151226 162628 9.09 5.66 20151226 162629 9.15 5.69 20151226 162630 9.21 5.71 20151226 162631 9.26 5.73 20151226 162632 9.32 5.75 20151226 162633 9.39 5.77 20151226 162634 9.45 5.79 20151226 162635 9.52 5.81 20151226 162636 9.59 5.84 20151226 162637 9.65 5.85 20151226 162638 9.72 5.88 20151226 162639 9.78 5.90 20151226 162640 9.84 5.92 20151226 162641 9.90 5.94 20151226 162642 9.97 5.96 20151226 162643 10.01 5.98 20151226 162644 10.05 6.00 20151226 162645 10.10 6.03 20151226 162646 10.14 6.04 20151226 162647 10.18 6.07 20151226 162648 10.22 6.09 20151226 162649 10.28 6.11 20151226 162650 10.35 6.13 20151226 162651 10.42 6.16 20151226 162652 10.48 6.18 20151226 162653 10.55 6.20 20151226 162655 10.63 6.22 20151226 162656 10.69 6.24 20151226 162657 10.77 6.27 20151226 162658 10.83 6.29 20151226 162700 10.99 6.33 20151226 162701 11.01 6.35 20151226 162702 11.04 6.37 20151226 162703 11.06 6.39 20151226 162704 11.08 6.41 20151226 162705 11.10 6.43 20151226 162706 11.12 6.45 20151226 162707 11.14 6.47 20151226 162708 11.16 6.49 20151226 162709 11.17 6.50 20151226 162710 11.18 6.52 20151226 162711 11.20 6.54 20151226 162712 11.23 6.56 20151226 162713 11.27 6.58 20151226 162714 11.32 6.60 20151226 162715 11.37 6.62 20151226 162716 11.43 6.63 20151226 162717 11.49 6.65 20151226 162718 11.55 6.67 20151226 162719 11.63 6.69 20151226 162720 11.68 6.71 20151226 162721 11.76 6.72 20151226 162722 11.83 6.74 20151226 162723 11.91 6.76 20151226 162724 11.99 6.78 20151226 162725 12.06 6.80 20151226 162726 12.15 6.82 20151226 162727 12.23 6.84 20151226 162728 12.31 6.86 20151226 162729 12.40 6.88 20151226 162730 12.46 6.89 20151226 162731 12.54 6.91 20151226 162732 12.61 6.93 20151226 162733 12.64 6.95 20151226 162734 12.66 6.97 20151226 162735 12.68 6.98 20151226 162736 12.71 7.00 20151226 162738 12.77 7.03 20151226 162739 12.80 7.05 20151226 162740 12.84 7.06 20151226 162741 12.87 7.08 20151226 162742 12.91 7.10 20151226 162743 12.95 7.12 20151226 162745 13.00 7.13 20151226 162746 13.04 7.15 20151226 162747 13.09 7.16 20151226 162749 13.18 7.20 20151226 162750 13.22 7.21 20151226 162751 13.26 7.23 20151226 162755 13.42 7.30 20151226 162756 13.47 7.32 20151226 162757 13.52 7.34 20151226 162758 13.58 7.36 20151226 162759 13.65 7.37 20151226 162800 13.71 7.39 20151226 162801 13.77 7.40 20151226 162802 13.83 7.42 20151226 162803 13.89 7.43 20151226 162804 13.94 7.45 20151226 162805 14.01 7.46 20151226 162806 14.06 7.48 20151226 162807 14.11 7.50 20151226 162808 14.16 7.51 20151226 162810 14.24 7.54 20151226 162811 14.28 7.55 20151226 162812 14.31 7.57 20151226 162813 14.34 7.58 20151226 162814 14.36 7.59 20151226 162815 14.38 7.60 20151226 162816 14.39 7.61 20151226 162817 14.40 7.62 20151226 162818 14.36 7.62 20151226 162819 14.31 7.62 20151226 162820 14.26 7.61 20151226 162821 14.21 7.61 20151226 162822 14.16 7.60 20151226 162823 14.10 7.60 20151226 162824 14.05 7.59 20151226 162825 13.99 7.59 20151226 162827 13.89 7.57 20151226 162828 13.85 7.56 20151226 162829 13.84 7.55 20151226 162830 13.84 7.55 20151226 162831 13.85 7.55 20151226 162832 13.86 7.54 20151226 162833 13.87 7.54 20151226 162834 13.89 7.54 20151226 162836 13.91 7.54 20151226 162837 13.93 7.54 20151226 162838 13.96 7.54 20151226 162839 13.98 7.54 20151226 162840 14.02 7.54 20151226 162841 14.04 7.54 20151226 162843 14.05 7.53 20151226 162844 14.05 7.52 20151226 162845 14.04 7.51 20151226 162846 14.03 7.51 20151226 162847 14.02 7.50 20151226 162848 13.99 7.49 20151226 162849 13.97 7.48 20151226 162850 13.93 7.47 20151226 162851 13.89 7.46 20151226 162852 13.83 7.45 20151226 162853 13.75 7.44 20151226 162854 13.64 7.42 20151226 162855 13.55 7.41 20151226 162856 13.45 7.39 20151226 162857 13.37 7.38 20151226 162858 13.27 7.37 20151226 162859 13.19 7.36 20151226 162900 13.10 7.35 20151226 162901 13.02 7.33 20151226 162902 12.95 7.32 20151226 162903 12.91 7.32 20151226 162904 12.92 7.31 20151226 162905 12.94 7.31 20151226 162906 12.98 7.30 20151226 162907 13.04 7.30 20151226 162908 13.08 7.30 20151226 162909 13.14 7.29 20151226 162910 13.19 7.29 20151226 162911 13.24 7.29 20151226 162912 13.28 7.28 20151226 162913 13.33 7.28 20151226 162915 13.33 7.26 20151226 162916 13.27 7.25 20151226 162917 13.23 7.24 20151226 162918 13.16 7.23 20151226 162919 13.10 7.21 20151226 162920 13.02 7.19 20151226 162921 12.96 7.18 20151226 162922 12.88 7.16 20151226 162923 12.79 7.14 20151226 162924 12.71 7.13 20151226 162926 12.61 7.11 20151226 162927 12.57 7.09 20151226 162928 12.53 7.08 20151226 162929 12.50 7.07 20151226 162930 12.47 7.05 20151226 162931 12.45 7.04 20151226 162932 12.44 7.02 20151226 162933 12.43 7.01 20151226 162934 12.43 6.99 20151226 162936 12.44 6.97 20151226 162937 12.45 6.95 20151226 162938 12.47 6.94 20151226 162939 12.49 6.93 20151226 162940 12.50 6.92 20151226 162941 12.52 6.90 20151226 162942 12.54 6.89 20151226 162943 12.56 6.88 20151226 162944 12.57 6.87 20151226 162945 12.57 6.85 20151226 162946 12.58 6.84 20151226 162947 12.57 6.83 20151226 162948 12.57 6.82 20151226 162949 12.55 6.80 20151226 162950 12.49 6.79 20151226 162951 12.42 6.78 20151226 162952 12.36 6.76 20151226 162953 12.30 6.75 20151226 162954 12.23 6.73 20151226 162955 12.17 6.72 20151226 162956 12.11 6.70 20151226 162957 12.03 6.68 20151226 162958 11.98 6.67 20151226 162959 11.91 6.66 20151226 163000 11.86 6.64 20151226 163001 11.81 6.62 20151226 163002 11.76 6.61 20151226 163003 11.72 6.59 20151226 163004 11.67 6.58 20151226 163005 11.62 6.56 20151226 163006 11.57 6.55 20151226 163007 11.50 6.53 20151226 163008 11.43 6.52 20151226 163009 11.37 6.50 20151226 163010 11.30 6.48 20151226 163011 11.23 6.47 20151226 163012 11.17 6.45 20151226 163013 11.14 6.44 20151226 163014 11.10 6.42 20151226 163015 11.07 6.41 20151226 163017 11.03 6.39 20151226 163018 11.00 6.38 20151226 163019 10.97 6.37 20151226 163020 10.94 6.36 20151226 163021 10.92 6.34 20151226 163022 10.89 6.32 20151226 163023 10.87 6.31 20151226 163024 10.85 6.30 20151226 163025 10.85 6.29 20151226 163026 10.84 6.27 20151226 163027 10.84 6.26 20151226 163028 10.85 6.25 20151226 163029 10.84 6.24 20151226 163030 10.84 6.23 20151226 163031 10.84 6.22 20151226 163032 10.84 6.20 20151226 163033 10.84 6.19 20151226 163034 10.84 6.18 20151226 163035 10.83 6.17 20151226 163036 10.83 6.16 20151226 163037 10.81 6.15 20151226 163038 10.79 6.13 20151226 163039 10.77 6.12 20151226 163040 10.75 6.11 20151226 163041 10.73 6.10 20151226 163042 10.72 6.09 20151226 163043 10.71 6.08 20151226 163044 10.70 6.07 20151226 163045 10.69 6.06 20151226 163046 10.69 6.05 20151226 163047 10.69 6.03 20151226 163048 10.68 6.02 20151226 163049 10.69 6.01 20151226 163050 10.69 5.99 20151226 163051 10.70 5.99 20151226 163052 10.72 5.97 20151226 163053 10.74 5.96 20151226 163054 10.76 5.95 20151226 163055 10.78 5.94 20151226 163056 10.81 5.93 20151226 163057 10.84 5.92 20151226 163058 10.89 5.91 20151226 163059 10.92 5.90 20151226 163100 10.96 5.89 20151226 163101 10.99 5.87 20151226 163102 11.02 5.87 20151226 163103 11.05 5.86 20151226 163104 11.07 5.85 20151226 163105 11.10 5.84 20151226 163106 11.14 5.83 20151226 163108 11.18 5.82 20151226 163109 11.22 5.81 20151226 163110 11.26 5.80 20151226 163111 11.30 5.79 20151226 163112 11.34 5.78 20151226 163113 11.39 5.77 20151226 163114 11.41 5.76 20151226 163115 11.44 5.76 20151226 163116 11.46 5.75 20151226 163117 11.49 5.74 20151226 163118 11.52 5.73 20151226 163119 11.55 5.72 20151226 163120 11.58 5.72 20151226 163121 11.60 5.71 20151226 163122 11.62 5.70 20151226 163123 11.64 5.69 20151226 163124 11.66 5.69 20151226 163125 11.65 5.68 20151226 163126 11.64 5.67 20151226 163127 11.62 5.66 20151226 163128 11.61 5.65 20151226 163129 11.59 5.64 20151226 163130 11.58 5.63 20151226 163131 11.56 5.62 20151226 163132 11.54 5.62 20151226 163133 11.51 5.61 20151226 163134 11.49 5.60 20151226 163135 11.48 5.59 20151226 163136 11.46 5.58 20151226 163137 11.45 5.57 20151226 163138 11.44 5.57 20151226 163139 11.43 5.56 20151226 163140 11.41 5.55 20151226 163141 11.36 5.54 20151226 163142 11.32 5.53 20151226 163143 11.27 5.52 20151226 163144 11.21 5.51 20151226 163145 11.17 5.50 20151226 163146 11.12 5.49 20151226 163147 11.06 5.48 20151226 163148 11.01 5.48 20151226 163149 10.95 5.47 20151226 163150 10.86 5.45 20151226 163151 10.81 5.44 20151226 163152 10.76 5.43 20151226 163153 10.70 5.42 20151226 163154 10.65 5.41 20151226 163155 10.59 5.40 20151226 163156 10.53 5.39 20151226 163158 10.46 5.37 20151226 163159 10.40 5.36 20151226 163200 10.34 5.35 20151226 163201 10.30 5.34 20151226 163202 10.28 5.33 20151226 163203 10.28 5.32 20151226 163204 10.27 5.31 20151226 163205 10.27 5.30 20151226 163206 10.26 5.28 20151226 163207 10.25 5.27 20151226 163208 10.25 5.26 20151226 163209 10.24 5.25 20151226 163210 10.23 5.24 20151226 163211 10.21 5.23 20151226 163212 10.18 5.22 20151226 163213 10.15 5.21 20151226 163214 10.12 5.20 20151226 163215 10.08 5.18 20151226 163216 10.04 5.17 20151226 163217 10.02 5.15 20151226 163218 10.00 5.14 20151226 163219 9.97 5.13 20151226 163220 9.96 5.11 20151226 163221 9.94 5.10 20151226 163222 9.91 5.09 20151226 163223 9.89 5.07 20151226 163224 9.88 5.06 20151226 163225 9.86 5.05 20151226 163226 9.84 5.04 20151226 163227 9.81 5.02 20151226 163228 9.75 5.01 20151226 163229 9.68 4.99 20151226 163230 9.61 4.97 20151226 163231 9.54 4.96 20151226 163232 9.48 4.94 20151226 163233 9.42 4.93 20151226 163234 9.36 4.91 20151226 163235 9.30 4.90 20151226 163236 9.24 4.88 20151226 163237 9.18 4.86 20151226 163238 9.13 4.85 20151226 163239 9.09 4.83 20151226 163240 9.04 4.81 20151226 163241 8.99 4.80 20151226 163242 8.94 4.78 20151226 163243 8.90 4.77 20151226 163244 8.88 4.75 20151226 163245 8.88 4.73 20151226 163246 8.90 4.71 20151226 163249 8.94 4.68 20151226 163250 8.98 4.66 20151226 163251 9.02 4.65 20151226 163252 9.07 4.63 20151226 163253 9.12 4.62 20151226 163254 9.20 4.60 20151226 163256 9.34 4.57 20151226 163257 9.41 4.55 20151226 163258 9.48 4.53 20151226 163259 9.56 4.51 20151226 163300 9.64 4.50 20151226 163301 9.72 4.48 20151226 163302 9.75 4.46 20151226 163303 9.76 4.43 20151226 163304 9.77 4.41 20151226 163305 9.76 4.38 20151226 163306 9.77 4.36 20151226 163307 9.75 4.33 20151226 163308 9.74 4.31 20151226 163309 9.72 4.28 20151226 163310 9.71 4.26 20151226 163311 9.68 4.23 20151226 163312 9.63 4.20 20151226 163313 9.59 4.18 20151226 163314 9.54 4.16 20151226 163315 9.47 4.13 20151226 163316 9.40 4.11 20151226 163317 9.32 4.08 20151226 163318 9.18 4.06 20151226 163319 9.04 4.04 20151226 163320 8.88 4.02 20151226 163321 8.74 4.00 20151226 163322 8.59 3.98 20151226 163323 8.44 3.96 20151226 163324 8.27 3.94 20151226 163325 8.11 3.93 20151226 163326 7.98 3.92 20151226 163327 7.82 3.91 20151226 163328 7.67 3.89 20151226 163329 7.55 3.88 20151226 163330 7.41 3.87 20151226 163331 7.31 3.87 20151226 163332 7.19 3.86 20151226 163333 7.08 3.85 20151226 163334 6.94 3.85 20151226 163335 6.81 3.84 20151226 163336 6.68 3.84 20151226 163337 6.54 3.84 20151226 163339 6.40 3.83 20151226 163340 6.26 3.83 20151226 163341 6.11 3.83 20151226 163342 5.94 3.83 20151226 163343 5.80 3.83 20151226 163344 5.64 3.84 20151226 163345 5.48 3.84 20151226 163346 5.33 3.84 20151226 163347 5.20 3.85 20151226 163348 5.05 3.85 20151226 163349 4.91 3.86 20151226 163350 4.80 3.86 20151226 163351 4.70 3.87 20151226 163352 4.62 3.88 20151226 163353 4.54 3.89 20151226 163354 4.48 3.90 20151226 163355 4.43 3.91 20151226 163356 4.41 3.92 20151226 163357 4.40 3.93 20151226 163358 4.40 3.95 20151226 163359 4.41 3.96 20151226 163400 4.42 3.98 20151226 163401 4.39 4.00 20151226 163402 4.32 4.02 20151226 163403 4.24 4.03 20151226 163404 4.14 4.05 20151226 163405 4.02 4.07 20151226 163406 3.90 4.09 20151226 163407 3.80 4.11 20151226 163408 3.70 4.13 20151226 163409 3.63 4.15 20151226 163410 3.56 4.17 20151226 163411 3.17 4.19 20151226 163412 2.75 4.21 20151226 163413 2.34 4.24 20151226 163414 2.22 4.26 20151226 163415 1.87 4.28 20151226 163416 1.84 4.30 20151226 163417 2.18 4.33 20151226 163418 2.29 4.36 20151226 163419 3.03 4.38 20151226 163420 4.27 4.40 20151226 163421 5.41 4.43 20151226 163422 6.87 4.45 20151226 163423 8.04 4.48 20151226 163424 9.43 4.50 20151226 163425 10.26 4.51 20151226 163426 11.19 4.51 20151226 163427 11.79 4.51 20151226 163428 12.42 4.51 20151226 163430 12.53 4.50 20151226 163431 12.46 4.46 20151226 163432 12.29 4.43 20151226 163433 11.82 4.37 20151226 163434 11.31 4.32 20151226 163435 10.78 4.26 20151226 163436 10.23 4.20 20151226 163437 9.64 4.15 20151226 163438 9.07 4.09 20151226 164639 16.73 3.28 20151226 164641 16.56 3.39 20151226 164642 16.47 3.45 20151226 164643 16.36 3.49 20151226 164644 16.25 3.53 20151226 164645 16.13 3.57 20151226 164646 16.01 3.60 20151226 164648 15.76 3.66 20151226 164649 15.63 3.70 20151226 164650 15.48 3.73 20151226 164651 15.38 3.75 20151226 164652 15.30 3.77 20151226 164653 15.22 3.79 20151226 164654 15.15 3.82 20151226 164656 15.09 3.84 20151226 164657 15.02 3.86 20151226 164658 14.97 3.88 20151226 164659 14.92 3.90 20151226 164700 14.87 3.92 20151226 164701 14.82 3.95 20151226 164702 14.77 3.97 20151226 164703 14.74 4.00 20151226 164704 14.73 4.02 20151226 164705 14.71 4.04 20151226 164706 14.69 4.06 20151226 164707 14.66 4.08 20151226 164708 14.63 4.11 20151226 164709 14.59 4.13 20151226 164710 14.54 4.14 20151226 164711 14.49 4.16 20151226 164712 14.44 4.18 20151226 164713 14.38 4.19 20151226 164714 14.33 4.21 20151226 164715 14.28 4.22 20151226 164716 14.23 4.23 20151226 164717 14.18 4.24 20151226 164718 14.13 4.25 20151226 164719 14.07 4.25 20151226 164720 14.01 4.26 20151226 164721 13.95 4.27 20151226 164722 13.89 4.27 20151226 164723 13.82 4.28 20151226 164724 13.77 4.28 20151226 164725 13.71 4.29 20151226 164726 13.66 4.30 20151226 164727 13.63 4.30 20151226 164728 13.63 4.31 20151226 164729 13.65 4.32 20151226 164730 13.66 4.33 20151226 164731 13.67 4.34 20151226 164732 13.70 4.34 20151226 164733 13.72 4.35 20151226 164734 13.73 4.34 20151226 164735 13.74 4.34 20151226 164736 13.76 4.35 20151226 164737 13.78 4.36 20151226 164738 13.80 4.37 20151226 164739 13.82 4.38 20151226 164740 13.85 4.38 20151226 164741 13.86 4.38 20151226 164742 13.88 4.37 20151226 164743 13.90 4.36 20151226 164744 13.91 4.34 20151226 164746 13.94 4.32 20151226 164747 13.95 4.29 20151226 164748 13.98 4.27 20151226 164749 14.01 4.26 20151226 164750 14.03 4.25 20151226 164751 14.06 4.25 20151226 164752 14.09 4.26 20151226 164753 14.11 4.27 20151226 164754 14.16 4.29 20151226 164755 14.20 4.30 20151226 164756 14.24 4.32 20151226 164757 14.29 4.33 20151226 164758 14.34 4.35 20151226 164759 14.40 4.36 20151226 164800 14.44 4.38 20151226 164801 14.48 4.39 20151226 164802 14.53 4.40 20151226 164803 14.55 4.38 20151226 164804 14.58 4.36 20151226 164805 14.61 4.35 20151226 164806 14.64 4.34 20151226 164807 14.67 4.34 20151226 164808 14.71 4.34 20151226 164809 14.75 4.34 20151226 164810 14.79 4.35 20151226 164811 14.84 4.35 20151226 164812 14.88 4.36 20151226 164813 14.93 4.37 20151226 164814 14.95 4.38 20151226 164815 14.98 4.39 20151226 164816 15.02 4.40 20151226 164817 15.01 4.42 20151226 164818 14.99 4.44 20151226 164819 14.96 4.46 20151226 164820 14.92 4.48 20151226 164821 14.87 4.49 20151226 164822 14.83 4.51 20151226 164823 14.79 4.53 20151226 164824 14.75 4.54 20151226 164825 14.72 4.56 20151226 164826 14.69 4.58 20151226 164827 14.68 4.60 20151226 164828 14.68 4.62 20151226 164829 14.68 4.64 20151226 164830 14.69 4.65 20151226 164831 14.69 4.68 20151226 164832 14.68 4.70 20151226 164833 14.67 4.73 20151226 164834 14.69 4.75 20151226 164835 14.71 4.78 20151226 164837 14.72 4.80 20151226 164838 14.74 4.83 20151226 164839 14.75 4.86 20151226 164840 14.77 4.88 20151226 164841 14.78 4.91 20151226 164842 14.74 4.94 20151226 164843 14.70 4.96 20151226 164844 14.64 4.99 20151226 164845 14.59 5.02 20151226 164846 14.58 5.05 20151226 164847 14.58 5.09 20151226 164848 14.58 5.12 20151226 164849 14.59 5.15 20151226 164850 14.61 5.18 20151226 164851 14.62 5.21 20151226 164852 14.65 5.25 20151226 164853 14.68 5.28 20151226 164854 14.71 5.31 20151226 164855 14.76 5.35 20151226 164856 14.81 5.38 20151226 164857 14.87 5.41 20151226 164858 14.95 5.45 20151226 164859 15.03 5.48 20151226 164900 15.10 5.52 20151226 164901 15.19 5.55 20151226 164902 15.27 5.59 20151226 164903 15.35 5.62 20151226 164904 15.41 5.65 20151226 164905 15.48 5.68 20151226 164906 15.55 5.71 20151226 164907 15.60 5.74 20151226 164908 15.68 5.78 20151226 164909 15.76 5.81 20151226 164910 15.84 5.84 20151226 164911 15.89 5.86 20151226 164912 15.95 5.89 20151226 164913 15.99 5.92 20151226 164914 16.03 5.94 20151226 164915 16.05 5.96 20151226 164916 16.08 5.98 20151226 164917 16.12 6.00 20151226 164918 16.15 6.02 20151226 164919 16.19 6.04 20151226 164920 16.22 6.05 20151226 164921 16.25 6.07 20151226 164922 16.28 6.08 20151226 164923 16.31 6.10 20151226 164924 16.32 6.11 20151226 164925 16.34 6.13 20151226 164926 16.35 6.14 20151226 164928 16.36 6.15 20151226 164929 16.39 6.16 20151226 164930 16.40 6.17 20151226 164931 16.43 6.18 20151226 164932 16.47 6.20 20151226 164933 16.51 6.21 20151226 164934 16.56 6.22 20151226 164935 16.61 6.24 20151226 164936 16.67 6.24 20151226 164937 16.74 6.26 20151226 164938 16.81 6.27 20151226 164939 16.88 6.29 20151226 164940 16.92 6.30 20151226 164941 16.93 6.30 20151226 164942 16.94 6.30 20151226 164943 16.95 6.31 20151226 164944 16.94 6.31 20151226 164945 16.95 6.31 20151226 164946 16.95 6.31 20151226 164947 16.96 6.31 20151226 164948 16.97 6.32 20151226 164949 16.99 6.32 20151226 164950 17.00 6.32 20151226 164951 17.02 6.33 20151226 164952 17.03 6.33 20151226 164953 17.03 6.33 20151226 164954 17.03 6.33 20151226 164956 17.01 6.33 20151226 164957 17.00 6.32 20151226 164958 16.98 6.32 20151226 164959 16.96 6.32 20151226 165000 16.95 6.31 20151226 165001 16.94 6.31 20151226 165002 16.93 6.30 20151226 165003 16.92 6.30 20151226 165004 16.90 6.29 20151226 165005 16.87 6.29 20151226 165007 16.87 6.27 20151226 165008 16.87 6.26 20151226 165009 16.89 6.25 20151226 165011 16.92 6.23 20151226 165012 16.93 6.22 20151226 165013 16.93 6.20 20151226 165014 16.93 6.19 20151226 165015 16.92 6.18 20151226 165016 16.91 6.16 20151226 165018 16.91 6.15 20151226 165019 16.90 6.13 20151226 165020 16.90 6.11 20151226 165021 16.89 6.09 20151226 165023 16.88 6.05 20151226 165024 16.88 6.03 20151226 165025 16.87 6.01 20151226 165026 16.86 5.98 20151226 165027 16.85 5.97 20151226 165028 16.83 5.95 20151226 165029 16.82 5.93 20151226 165030 16.80 5.91 20151226 165031 16.78 5.90 20151226 165032 16.75 5.88 20151226 165033 16.73 5.86 20151226 165034 16.70 5.84 20151226 165035 16.68 5.83 20151226 165036 16.66 5.81 20151226 165037 16.64 5.79 20151226 165038 16.62 5.78 20151226 165039 16.60 5.76 20151226 165040 16.58 5.75 20151226 165041 16.57 5.73 20151226 165042 16.56 5.72 20151226 165043 16.55 5.71 20151226 165044 16.54 5.70 20151226 165045 16.51 5.68 20151226 165046 16.49 5.67 20151226 165047 16.47 5.66 20151226 165048 16.45 5.65 20151226 165049 16.43 5.64 20151226 165050 16.41 5.63 20151226 165051 16.39 5.62 20151226 165053 16.37 5.61 20151226 165054 16.36 5.60 20151226 165055 16.35 5.59 20151226 165056 16.35 5.59 20151226 165057 16.33 5.58 20151226 165058 16.32 5.57 20151226 165059 16.30 5.56 20151226 165100 16.29 5.55 20151226 165101 16.28 5.55 20151226 165102 16.28 5.54 20151226 165103 16.27 5.54 20151226 165104 16.26 5.53 20151226 165105 16.25 5.52 20151226 165106 16.24 5.52 20151226 165107 16.23 5.51 20151226 165110 16.20 5.50 20151226 165111 16.17 5.49 20151226 165113 16.13 5.48 20151226 165114 16.10 5.48 20151226 165115 16.08 5.47 20151226 165116 16.06 5.47 20151226 165117 16.04 5.47 20151226 165118 16.03 5.46 20151226 165119 16.03 5.46 20151226 165120 16.03 5.46 20151226 165121 16.03 5.46 20151226 165122 16.03 5.46 20151226 165123 16.01 5.47 20151226 165124 15.99 5.47 20151226 165125 15.97 5.47 20151226 165127 15.92 5.47 20151226 165128 15.89 5.47 20151226 165129 15.87 5.48 20151226 165130 15.84 5.48 20151226 165131 15.82 5.48 20151226 165132 15.79 5.48 20151226 165133 15.76 5.49 20151226 165135 15.75 5.50 20151226 165136 15.73 5.50 20151226 165137 15.72 5.51 20151226 165138 15.70 5.51 20151226 165139 15.68 5.52 20151226 165140 15.66 5.52 20151226 165141 15.64 5.53 20151226 165142 15.61 5.53 20151226 165143 15.58 5.54 20151226 165144 15.56 5.54 20151226 165145 15.53 5.55 20151226 165146 15.52 5.55 20151226 165147 15.52 5.56 20151226 165148 15.51 5.56 20151226 165149 15.50 5.56 20151226 165151 15.51 5.57 20151226 165152 15.51 5.58 20151226 165153 15.51 5.58 20151226 165154 15.51 5.59 20151226 165155 15.50 5.59 20151226 165156 15.49 5.60 20151226 165157 15.47 5.60 20151226 165159 15.42 5.59 20151226 165200 15.37 5.58 20151226 165201 15.33 5.57 20151226 165202 15.30 5.57 20151226 165203 15.27 5.56 20151226 165205 15.23 5.55 20151226 165206 15.21 5.54 20151226 165207 15.20 5.54 20151226 165208 15.19 5.53 20151226 165209 15.18 5.53 20151226 165210 15.16 5.51 20151226 165211 15.10 5.50 20151226 165212 15.04 5.47 20151226 165213 14.99 5.45 20151226 165214 14.94 5.43 20151226 165215 14.89 5.41 20151226 165216 14.84 5.39 20151226 165217 14.80 5.37 20151226 165218 14.76 5.35 20151226 165219 14.73 5.33 20151226 165220 14.70 5.32 20151226 165222 14.63 5.28 20151226 165223 14.58 5.26 20151226 165224 14.53 5.24 20151226 165225 14.47 5.21 20151226 165226 14.42 5.19 20151226 165227 14.37 5.17 20151226 165228 14.31 5.14 20151226 165229 14.26 5.12 20151226 165230 14.21 5.10 20151226 165231 14.15 5.07 20151226 165232 14.11 5.05 20151226 165233 14.07 5.03 20151226 165234 14.02 5.01 20151226 165235 13.98 4.99 20151226 165236 13.94 4.97 20151226 165237 13.89 4.95 20151226 165238 13.84 4.93 20151226 165239 13.79 4.92 20151226 165240 13.73 4.89 20151226 165241 13.68 4.88 20151226 165242 13.62 4.86 20151226 165243 13.55 4.84 20151226 165244 13.49 4.82 20151226 165245 13.46 4.81 20151226 165246 13.42 4.79 20151226 165247 13.40 4.78 20151226 165248 13.37 4.76 20151226 165250 13.35 4.75 20151226 165251 13.33 4.73 20151226 165252 13.31 4.72 20151226 165253 13.29 4.70 20151226 165254 13.27 4.69 20151226 165255 13.24 4.67 20151226 165256 13.22 4.66 20151226 165257 13.20 4.64 20151226 165258 13.19 4.63 20151226 165259 13.18 4.61 20151226 165300 13.16 4.59 20151226 165301 13.14 4.58 20151226 165302 13.12 4.56 20151226 165303 13.09 4.53 20151226 165304 13.05 4.50 20151226 165305 13.01 4.47 20151226 165306 12.97 4.45 20151226 165307 12.92 4.42 20151226 165308 12.86 4.39 20151226 165309 12.79 4.35 20151226 165310 12.72 4.30 20151226 165311 12.65 4.26 20151226 165312 12.59 4.22 20151226 165313 12.53 4.17 20151226 165314 12.48 4.12 20151226 165315 12.43 4.06 20151226 165316 12.38 4.02 20151226 165317 12.34 3.97 20151226 165318 12.28 3.91 20151226 165319 12.23 3.86 20151226 165320 12.13 3.81 20151226 165321 12.02 3.76 20151226 165322 11.89 3.71 20151226 165323 11.78 3.66 20151226 165324 11.68 3.62 20151226 165325 11.55 3.57 20151226 165326 11.46 3.53 20151226 165327 11.34 3.49 20151226 165328 11.25 3.46 20151226 165329 11.14 3.42 20151226 165330 11.05 3.38 20151226 165331 10.93 3.35 20151226 165332 10.83 3.32 20151226 165333 10.74 3.30 20151226 165334 10.63 3.26 20151226 165335 10.55 3.24 20151226 165336 10.46 3.21 20151226 165337 10.40 3.19 20151226 165338 10.33 3.17 20151226 165339 10.29 3.15 20151226 165341 10.23 3.13 20151226 165342 10.19 3.11 20151226 165343 10.14 3.09 20151226 165344 10.10 3.08 20151226 165345 10.07 3.07 20151226 165346 10.03 3.06 20151226 165347 10.01 3.06 20151226 165348 9.98 3.05 20151226 165349 9.97 3.04 20151226 165350 9.95 3.04 20151226 165351 9.95 3.03 20151226 165352 9.93 3.03 20151226 165353 9.93 3.03 20151226 165354 9.93 3.03 20151226 165355 9.98 3.03 20151226 165356 10.04 3.04 20151226 165357 10.08 3.05 20151226 165358 10.13 3.05 20151226 165359 10.19 3.06 20151226 165400 10.24 3.07 20151226 165401 10.30 3.07 20151226 165402 10.37 3.08 20151226 165403 10.43 3.09 20151226 165404 10.49 3.09 20151226 165405 10.56 3.10 20151226 165406 10.74 3.10 20151226 165407 10.90 3.11 20151226 165408 11.08 3.12 20151226 165409 11.24 3.12 20151226 165410 11.40 3.13 20151226 165411 11.55 3.13 20151226 165412 11.71 3.14 20151226 165413 11.85 3.14 20151226 165414 12.00 3.14 20151226 165415 12.13 3.14 20151226 165416 12.27 3.15 20151226 165417 12.40 3.14 20151226 165418 12.52 3.14 20151226 165419 12.63 3.14 20151226 165420 12.74 3.13 20151226 165421 12.83 3.12 20151226 165422 12.93 3.12 20151226 165423 13.00 3.11 20151226 165424 13.09 3.10 20151226 165425 13.15 3.10 20151226 165426 13.23 3.09 20151226 165427 13.27 3.08 20151226 165428 13.25 3.06 20151226 165429 13.19 3.04 20151226 165431 13.13 3.02 20151226 165432 13.07 2.99 20151226 165433 13.02 2.97 20151226 165434 12.96 2.95 20151226 165435 12.92 2.93 20151226 165436 12.87 2.91 20151226 165437 12.82 2.89 20151226 165438 12.78 2.87 20151226 165439 12.74 2.85 20151226 165440 12.65 2.82 20151226 165441 12.55 2.81 20151226 165442 12.45 2.79 20151226 165443 12.33 2.77 20151226 165444 12.23 2.75 20151226 165445 12.10 2.74 20151226 165446 11.98 2.72 20151226 165447 11.82 2.71 20151226 165448 11.70 2.70 20151226 165449 11.55 2.68 20151226 165450 11.40 2.67 20151226 165451 11.30 2.66 20151226 165452 11.20 2.66 20151226 165453 11.12 2.66 20151226 165454 11.01 2.65 20151226 165455 10.94 2.65 20151226 165456 10.84 2.65 20151226 165457 10.75 2.65 20151226 165458 10.67 2.64 20151226 165459 10.58 2.64 20151226 165500 10.47 2.64 20151226 165501 10.36 2.64 20151226 165502 10.19 2.64 20151226 165503 10.06 2.64 20151226 165504 9.88 2.65 20151226 165505 9.75 2.65 20151226 165506 9.59 2.65 20151226 165507 9.46 2.65 20151226 165508 9.30 2.66 20151226 165509 9.16 2.66 20151226 165510 9.02 2.66 20151226 165511 8.89 2.67 20151226 165512 8.75 2.67 20151226 165513 8.61 2.68 20151226 165514 8.47 2.68 20151226 165515 8.32 2.68 20151226 165516 8.17 2.68 20151226 165517 8.03 2.69 20151226 165518 7.89 2.69 20151226 165519 7.75 2.69 20151226 165520 7.61 2.69 20151226 165522 7.48 2.70 20151226 165523 7.36 2.70 20151226 165524 7.24 2.70 20151226 165525 7.12 2.71 20151226 165526 7.01 2.72 20151226 165527 6.91 2.72 20151226 165528 6.79 2.73 20151226 165529 6.70 2.73 20151226 165530 6.62 2.73 20151226 165531 6.54 2.74 20151226 165532 6.46 2.75 20151226 165533 6.39 2.76 20151226 165534 6.32 2.76 20151226 165535 6.26 2.77 20151226 165536 6.21 2.77 20151226 165537 6.16 2.77 20151226 165538 6.13 2.77 20151226 165539 6.10 2.77 20151226 165540 6.08 2.77 20151226 165541 6.07 2.77 20151226 165542 6.06 2.77 20151226 165543 6.06 2.77 20151226 165544 6.07 2.77 20151226 165545 6.06 2.77 20151226 165546 6.05 2.78 20151226 165547 6.05 2.79 20151226 165548 6.04 2.80 20151226 165549 6.06 2.81 20151226 165550 6.07 2.82 20151226 165551 6.09 2.83 20151226 165552 6.12 2.84 20151226 165553 6.14 2.85 20151226 165554 6.18 2.85 20151226 165555 6.23 2.86 20151226 165556 6.27 2.87 20151226 165557 6.31 2.87 20151226 165558 6.35 2.88 20151226 165559 6.39 2.88 20151226 165600 6.43 2.88 20151226 165601 6.50 2.89 20151226 165602 6.56 2.89 20151226 165603 6.64 2.90 20151226 165604 6.73 2.90 20151226 165605 6.81 2.90 20151226 165606 6.93 2.91 20151226 165607 7.05 2.91 20151226 165608 7.17 2.91 20151226 165609 7.32 2.92 20151226 165610 7.46 2.92 20151226 165611 7.62 2.93 20151226 165613 7.82 2.93 20151226 165614 8.00 2.94 20151226 165615 8.17 2.94 20151226 165616 8.37 2.95 20151226 165617 8.54 2.94 20151226 165618 8.64 2.90 20151226 165619 8.76 2.87 20151226 165620 8.83 2.85 20151226 165621 8.90 2.82 20151226 165622 8.99 2.81 20151226 165623 9.09 2.80 20151226 165624 9.18 2.79 20151226 165625 9.29 2.79 20151226 165626 9.41 2.79 20151226 165627 9.52 2.79 20151226 165628 9.65 2.80 20151226 165629 9.80 2.81 20151226 165630 9.90 2.82 20151226 165631 10.00 2.84 20151226 165632 10.09 2.86 20151226 165633 10.17 2.87 20151226 165634 10.18 2.90 20151226 165635 10.20 2.92 20151226 165636 10.22 2.95 20151226 165637 10.23 2.96 20151226 165638 10.26 2.99 20151226 165639 10.29 3.02 20151226 165640 10.31 3.05 20151226 165641 10.35 3.07 20151226 165642 10.39 3.10 20151226 165643 10.41 3.11 20151226 165644 10.46 3.14 20151226 165645 10.51 3.17 20151226 165646 10.56 3.19 20151226 165647 10.61 3.21 20151226 165648 10.67 3.24 20151226 165649 10.73 3.27 20151226 165650 10.80 3.30 20151226 165651 10.87 3.34 20151226 165652 10.90 3.37 20151226 165653 10.92 3.39 20151226 165654 10.95 3.42 20151226 165655 10.98 3.45 20151226 165656 11.01 3.48 20151226 165657 11.03 3.50 20151226 165658 11.05 3.53 20151226 165659 11.07 3.56 20151226 165700 11.08 3.58 20151226 165701 11.10 3.61 20151226 165703 11.13 3.64 20151226 165704 11.16 3.66 20151226 165705 11.18 3.68 20151226 165706 11.21 3.70 20151226 165707 11.23 3.73 20151226 165708 11.29 3.75 20151226 165709 11.35 3.78 20151226 165710 11.41 3.81 20151226 165711 11.46 3.83 20151226 165712 11.51 3.86 20151226 165713 11.55 3.89 20151226 165714 11.58 3.91 20151226 165715 11.62 3.94 20151226 165716 11.65 3.96 20151226 165717 11.68 3.98 20151226 165718 11.71 4.00 20151226 165719 11.74 4.03 20151226 165720 11.77 4.05 20151226 165721 11.79 4.07 20151226 165722 11.81 4.09 20151226 165723 11.83 4.11 20151226 165724 11.86 4.13 20151226 165725 11.91 4.16 20151226 165726 11.97 4.18 20151226 165727 12.02 4.21 20151226 165728 12.07 4.23 20151226 165729 12.12 4.25 20151226 165730 12.17 4.28 20151226 165731 12.21 4.30 20151226 165732 12.26 4.33 20151226 165733 12.30 4.35 20151226 165734 12.34 4.37 20151226 165735 12.37 4.39 20151226 165736 12.41 4.42 20151226 165737 12.45 4.44 20151226 165738 12.48 4.46 20151226 165739 12.51 4.48 20151226 165740 12.54 4.50 20151226 165741 12.57 4.52 20151226 165742 12.61 4.54 20151226 165743 12.63 4.57 20151226 165744 12.66 4.59 20151226 165745 12.67 4.61 20151226 165746 12.67 4.63 20151226 165747 12.68 4.66 20151226 165748 12.68 4.67 20151226 165749 12.68 4.69 20151226 165750 12.68 4.71 20151226 165751 12.67 4.73 20151226 165752 12.67 4.75 20151226 165754 12.65 4.77 20151226 165755 12.64 4.79 20151226 165756 12.63 4.81 20151226 165757 12.61 4.82 20151226 165758 12.60 4.83 20151226 165759 12.58 4.85 20151226 165800 12.57 4.87 20151226 165801 12.56 4.88 20151226 165802 12.55 4.89 20151226 165803 12.53 4.91 20151226 165804 12.50 4.93 20151226 165805 12.47 4.95 20151226 165806 12.45 4.96 20151226 165807 12.41 4.98 20151226 165808 12.37 5.00 20151226 165809 12.33 5.01 20151226 165810 12.30 5.03 20151226 165811 12.28 5.04 20151226 165812 12.25 5.05 20151226 165813 12.22 5.07 20151226 165814 12.20 5.08 20151226 165815 12.19 5.09 20151226 165816 12.17 5.11 20151226 165817 12.16 5.12 20151226 165818 12.15 5.13 20151226 165819 12.14 5.15 20151226 165820 12.13 5.16 20151226 165821 12.11 5.16 20151226 165822 12.09 5.18 20151226 165823 12.07 5.19 20151226 165824 12.05 5.20 20151226 165825 12.03 5.20 20151226 165826 12.00 5.21 20151226 165827 11.98 5.22 20151226 165828 11.95 5.23 20151226 165829 11.92 5.24 20151226 165830 11.89 5.24 20151226 165831 11.86 5.25 20151226 165832 11.83 5.25 20151226 165833 11.79 5.25 20151226 165834 11.76 5.26 20151226 165835 11.73 5.26 20151226 165836 11.69 5.26 20151226 165837 11.66 5.27 20151226 165838 11.62 5.27 20151226 165839 11.58 5.26 20151226 165840 11.54 5.26 20151226 165841 11.51 5.25 20151226 165842 11.48 5.24 20151226 165844 11.44 5.23 20151226 165845 11.41 5.22 20151226 165846 11.38 5.22 20151226 165847 11.35 5.21 20151226 165848 11.32 5.20 20151226 165849 11.29 5.18 20151226 165850 11.27 5.17 20151226 165851 11.26 5.16 20151226 165852 11.25 5.14 20151226 165853 11.24 5.12 20151226 165854 11.23 5.10 20151226 165855 11.21 5.09 20151226 165856 11.21 5.07 20151226 165857 11.20 5.05 20151226 165858 11.19 5.03 20151226 165859 11.19 5.01 20151226 165900 11.17 4.99 20151226 165901 11.15 4.97 20151226 165902 11.12 4.95 20151226 165903 11.09 4.93 20151226 165904 11.07 4.91 20151226 165905 11.03 4.88 20151226 165906 11.00 4.86 20151226 165907 10.97 4.84 20151226 165908 10.94 4.82 20151226 165909 10.90 4.79 20151226 165910 10.86 4.77 20151226 165911 10.81 4.74 20151226 165912 10.76 4.72 20151226 165913 10.72 4.69 20151226 165914 10.67 4.67 20151226 165915 10.63 4.64 20151226 165916 10.59 4.61 20151226 165917 10.55 4.59 20151226 165918 10.51 4.56 20151226 165919 10.48 4.54 20151226 165920 10.44 4.51 20151226 165921 10.40 4.48 20151226 165922 10.37 4.46 20151226 165923 10.33 4.44 20151226 165924 10.29 4.41 20151226 165925 10.25 4.39 20151226 165926 10.21 4.37 20151226 165927 10.16 4.34 20151226 165928 10.12 4.32 20151226 165929 10.07 4.30 20151226 165930 10.02 4.27 20151226 165931 9.97 4.25 20151226 165932 9.89 4.23 20151226 165933 9.80 4.20 20151226 165935 9.73 4.18 20151226 165936 9.65 4.15 20151226 165937 9.57 4.12 20151226 165938 9.51 4.10 20151226 165939 9.43 4.07 20151226 165940 9.36 4.05 20151226 165941 9.29 4.02 20151226 165942 9.24 4.00 20151226 165943 9.20 3.98 20151226 165944 9.17 3.96 20151226 165945 9.13 3.93 20151226 165946 9.09 3.91 20151226 165947 9.05 3.89 20151226 165948 9.01 3.86 20151226 165949 8.97 3.84 20151226 165950 8.93 3.82 20151226 165951 8.89 3.80 20151226 165952 8.84 3.78 20151226 165953 8.78 3.75 20151226 165954 8.72 3.73 20151226 165955 8.66 3.71 20151226 165956 8.60 3.68 20151226 165957 8.55 3.66 20151226 165958 8.50 3.64 20151226 165959 8.45 3.62 20151226 170000 8.41 3.59 20151226 170001 8.36 3.57 20151226 170002 8.32 3.55 20151226 170003 8.33 3.52 20151226 170004 8.36 3.50 20151226 170005 8.39 3.48 20151226 170006 8.42 3.45 20151226 170007 8.44 3.43 20151226 170008 8.47 3.41 20151226 170009 8.49 3.38 20151226 170010 8.51 3.36 20151226 170011 8.53 3.34 20151226 170012 8.55 3.32 20151226 170013 8.57 3.29 20151226 170014 8.54 3.26 20151226 170015 8.50 3.24 20151226 170016 8.46 3.21 20151226 170017 8.42 3.18 20151226 170018 8.38 3.16 20151226 170019 8.34 3.13 20151226 170020 8.30 3.10 20151226 170021 8.25 3.08 20151226 170022 8.20 3.05 20151226 170023 8.15 3.02 20151226 170024 8.12 2.99 20151226 170026 8.09 2.96 20151226 170027 8.06 2.92 20151226 170028 8.03 2.89 20151226 170029 7.99 2.86 20151226 170030 7.95 2.82 20151226 170031 7.91 2.78 20151226 170032 7.87 2.75 20151226 170033 7.83 2.72 20151226 170034 7.79 2.68 20151226 170035 7.74 2.64 20151226 170036 7.70 2.61 20151226 170037 7.65 2.56 20151226 170038 7.60 2.52 20151226 170039 7.56 2.48 20151226 170040 7.53 2.44 20151226 170041 7.50 2.40 20151226 170042 7.48 2.36 20151226 170043 7.46 2.33 20151226 170044 7.47 2.29 20151226 170045 7.45 2.25 20151226 170046 7.38 2.22 20151226 170047 7.29 2.18 20151226 170048 7.20 2.14 20151226 170049 7.11 2.11 20151226 170050 7.03 2.08 20151226 170051 6.94 2.04 20151226 170052 6.85 2.01 20151226 170053 6.78 1.98 20151226 170054 6.70 1.95 20151226 170055 6.60 1.92 20151226 170056 6.48 1.89 20151226 170057 6.35 1.87 20151226 170058 6.23 1.85 20151226 170059 6.10 1.83 20151226 170100 5.98 1.80 20151226 170101 5.88 1.79 20151226 170102 5.76 1.77 20151226 170103 5.64 1.74 20151226 170104 5.52 1.73 20151226 170105 5.41 1.71 20151226 170106 5.32 1.69 20151226 170107 5.24 1.68 20151226 170108 5.17 1.67 20151226 170109 5.10 1.66 20151226 170110 5.03 1.65 20151226 170111 4.97 1.64 20151226 170112 4.91 1.63 20151226 170113 4.85 1.62 20151226 170114 4.79 1.61 20151226 170116 4.73 1.60 20151226 170117 4.67 1.59 20151226 170118 4.61 1.58 20151226 170119 4.55 1.58 20151226 170120 4.50 1.57 20151226 170121 4.45 1.57 20151226 170122 4.40 1.56 20151226 170123 4.35 1.55 20151226 170124 4.30 1.55 20151226 170125 4.26 1.54 20151226 170126 4.21 1.54 20151226 170127 4.16 1.54 20151226 170128 4.09 1.53 20151226 170129 4.02 1.53 20151226 170130 3.95 1.53 20151226 170131 3.89 1.53 20151226 170132 3.81 1.52 20151226 170133 3.72 1.52 20151226 170134 3.64 1.52 20151226 170135 3.56 1.52 20151226 170136 3.48 1.52 20151226 170137 3.39 1.52 20151226 170138 3.28 1.52 20151226 170139 3.18 1.52 20151226 170140 3.08 1.52 20151226 170141 2.99 1.52 20151226 170142 2.91 1.52 20151226 170143 2.81 1.52 20151226 170144 2.73 1.53 20151226 170145 2.65 1.53 20151226 170146 2.57 1.53 20151226 170147 2.50 1.53 20151226 170148 2.48 1.53 20151226 170149 2.47 1.53 20151226 170150 2.47 1.53 20151226 170151 2.47 1.53 20151226 170152 2.49 1.53 20151226 170153 2.51 1.52 20151226 170154 2.54 1.52 20151226 170155 2.58 1.52 20151226 170156 2.63 1.52 20151226 170157 2.68 1.52 20151226 170158 2.73 1.52 20151226 170159 2.77 1.52 20151226 170200 2.81 1.52 20151226 170201 2.86 1.52 20151226 170202 2.90 1.52 20151226 170203 2.95 1.52 20151226 170204 3.00 1.52 20151226 170205 3.03 1.52 20151226 170207 3.08 1.51 20151226 170208 3.13 1.51 20151226 170209 3.16 1.52 20151226 170210 3.18 1.52 20151226 170211 3.20 1.52 20151226 170212 3.22 1.52 20151226 170213 3.24 1.52 20151226 170214 3.26 1.52 20151226 170215 3.27 1.53 20151226 170216 3.29 1.53 20151226 170217 3.31 1.53 20151226 170218 3.33 1.53 20151226 170219 3.33 1.53 20151226 170220 3.33 1.53 20151226 170221 3.33 1.54 20151226 170222 3.33 1.54 20151226 170223 3.33 1.54 20151226 170224 3.34 1.54 20151226 170225 3.34 1.55 20151226 170226 3.34 1.55 20151226 170227 3.35 1.55 20151226 170228 3.36 1.55 20151226 170229 3.36 1.56 20151226 170230 3.34 1.56 20151226 170231 3.33 1.56 20151226 170232 3.31 1.56 20151226 170233 3.29 1.57 20151226 170234 3.28 1.57 20151226 170235 3.27 1.57 20151226 170236 3.25 1.57 20151226 170237 3.24 1.58 20151226 170238 3.23 1.58 20151226 170239 3.22 1.58 20151226 170240 3.21 1.58 20151226 170241 3.20 1.58 20151226 170242 3.19 1.59 20151226 170243 3.19 1.59 20151226 170244 3.15 1.59 20151226 170245 3.11 1.59 20151226 170246 3.10 1.59 20151226 170247 3.09 1.60 20151226 170248 3.09 1.60 20151226 170249 3.10 1.60 20151226 170250 3.11 1.60 20151226 170251 3.11 1.60 20151226 170252 3.13 1.61 20151226 170253 3.14 1.61 20151226 170254 3.16 1.61 20151226 170255 3.18 1.62 20151226 170256 3.20 1.62 20151226 170258 3.22 1.62 20151226 170259 3.24 1.63 20151226 170300 3.26 1.63 20151226 170301 3.23 1.63 20151226 170302 3.19 1.63 20151226 170303 3.14 1.64 20151226 170304 3.09 1.64 20151226 170305 3.05 1.64 20151226 170306 2.99 1.65 20151226 170307 2.92 1.65 20151226 170308 2.85 1.65 20151226 170309 2.80 1.65 20151226 170310 2.75 1.66 20151226 170311 2.77 1.66 20151226 170312 2.80 1.66 20151226 170313 2.84 1.66 20151226 170314 2.89 1.66 20151226 170315 2.94 1.67 20151226 170316 2.99 1.67 20151226 170317 3.04 1.67 20151226 170318 3.09 1.67 20151226 170319 3.15 1.67 20151226 170320 3.21 1.67 20151226 170321 3.22 1.67 20151226 170322 3.22 1.68 20151226 170323 3.22 1.68 20151226 170324 3.21 1.68 20151226 170325 3.20 1.68 20151226 170326 3.18 1.68 20151226 170327 3.16 1.68 20151226 170328 3.14 1.68 20151226 170329 3.11 1.68 20151226 170330 3.08 1.68 20151226 170331 3.08 1.68 20151226 170332 3.11 1.68 20151226 170333 3.14 1.69 20151226 170334 3.18 1.69 20151226 170335 3.23 1.69 20151226 170336 3.28 1.69 20151226 170337 3.33 1.70 20151226 170338 3.39 1.70 20151226 170339 3.44 1.70 20151226 170340 3.50 1.70 20151226 170341 3.57 1.70 20151226 170342 3.66 1.70 20151226 170343 3.74 1.71 20151226 170344 3.84 1.71 20151226 170345 3.94 1.71 20151226 170346 4.05 1.71 20151226 170348 4.16 1.71 20151226 170349 4.27 1.71 20151226 170350 4.39 1.71 20151226 170351 4.51 1.71 20151226 170352 4.62 1.72 20151226 170353 4.70 1.72 20151226 170354 4.79 1.72 20151226 170355 4.88 1.72 20151226 170356 4.97 1.73 20151226 170357 5.06 1.73 20151226 170358 5.15 1.73 20151226 170359 5.24 1.74 20151226 170400 5.34 1.74 20151226 170401 5.43 1.75 20151226 170402 5.52 1.75 20151226 170403 5.60 1.75 20151226 170404 5.68 1.75 20151226 170405 5.76 1.75 20151226 170406 5.83 1.76 20151226 170407 5.89 1.76 20151226 170408 5.97 1.76 20151226 170409 6.04 1.76 20151226 170410 6.11 1.76 20151226 170411 6.18 1.76 20151226 170412 6.25 1.77 20151226 170413 6.34 1.77 20151226 170414 6.44 1.77 20151226 170415 6.54 1.77 20151226 170416 6.64 1.77 20151226 170417 6.74 1.78 20151226 170418 6.85 1.78 20151226 170419 6.96 1.78 20151226 170420 7.08 1.78 20151226 170421 7.19 1.78 20151226 170422 7.29 1.78 20151226 170423 7.34 1.78 20151226 170424 7.40 1.78 20151226 170430 7.07 1.65 20151226 170431 6.96 1.61 20151226 170432 6.85 1.57 20151226 170433 6.76 1.53 20151226 170434 6.68 1.50 20151226 170435 6.61 1.46 20151226 170436 6.62 1.44 20151226 170437 6.58 1.40 20151226 170439 6.56 1.36 20151226 170440 6.56 1.32 20151226 170441 6.57 1.28 20151226 170442 6.60 1.24 20151226 170443 6.66 1.20 20151226 170444 6.63 1.17 20151226 170445 6.62 1.15 20151226 170446 6.63 1.13 20151226 170447 6.65 1.10 20151226 170448 6.68 1.08 20151226 170449 6.73 1.06 20151226 170450 6.80 1.06 20151226 170451 6.88 1.04 20151226 170546 2.16 0.33 20151226 170547 2.23 0.35 20151226 170548 2.29 0.37 20151226 170549 2.36 0.39 20151226 170550 2.42 0.41 20151226 170551 2.48 0.43 20151226 170552 2.54 0.46 20151226 170553 2.60 0.48 20151226 170554 2.67 0.50 20151226 170555 2.71 0.51 20151226 170556 2.75 0.51 20151226 170557 2.78 0.52 20151226 170558 2.82 0.53 20151226 170559 2.86 0.54 20151226 170600 2.90 0.55 20151226 170601 2.94 0.56 20151226 170602 2.98 0.57 20151226 170603 3.02 0.58 20151226 170604 3.07 0.59 20151226 170605 3.09 0.59 20151226 170606 3.12 0.60 20151226 170607 3.14 0.60 20151226 170608 3.16 0.61 20151226 170609 3.19 0.61 20151226 170610 3.21 0.61 20151226 170611 3.23 0.61 20151226 170612 3.26 0.61 20151226 170613 3.29 0.61 20151226 170614 3.31 0.62 20151226 170615 3.33 0.62 20151226 170616 3.36 0.63 20151226 170617 3.39 0.64 20151226 170618 3.42 0.65 20151226 170620 3.45 0.66 20151226 170621 3.49 0.66 20151226 170622 3.52 0.67 20151226 170623 3.56 0.68 20151226 170624 3.60 0.69 20151226 170625 3.64 0.70 20151226 170626 3.69 0.71 20151226 170627 3.74 0.71 20151226 170628 3.78 0.72 20151226 170629 3.83 0.73 20151226 170630 3.87 0.74 20151226 170631 3.92 0.75 20151226 170632 3.98 0.76 20151226 170633 4.03 0.76 20151226 170634 4.09 0.77 20151226 170635 4.14 0.78 20151226 170636 4.19 0.78 20151226 170637 4.23 0.79 20151226 170638 4.28 0.80 20151226 170639 4.32 0.81 20151226 170640 4.36 0.81 20151226 170641 4.40 0.82 20151226 170642 4.45 0.83 20151226 170643 4.50 0.83 20151226 170644 4.55 0.84 20151226 170645 4.60 0.85 20151226 170646 4.62 0.86 20151226 170647 4.63 0.87 20151226 170648 4.63 0.87 20151226 170649 4.64 0.88 20151226 170650 4.65 0.89 20151226 170651 4.65 0.89 20151226 170652 4.66 0.90 20151226 170653 4.66 0.91 20151226 170654 4.67 0.91 20151226 170655 4.68 0.92 20151226 170656 4.67 0.93 20151226 170657 4.65 0.93 20151226 170658 4.63 0.94 20151226 170659 4.61 0.94 20151226 170700 4.58 0.95 20151226 170701 4.56 0.95 20151226 170702 4.54 0.96 20151226 170703 4.52 0.96 20151226 170704 4.49 0.97 20151226 170705 4.47 0.97 20151226 170706 4.43 0.98 20151226 170707 4.39 0.98 20151226 170708 4.34 0.98 20151226 170709 4.29 0.99 20151226 170711 4.24 0.99 20151226 170712 4.19 1.00 20151226 170713 4.14 1.00 20151226 170714 4.09 1.01 20151226 170715 4.04 1.01 20151226 170716 3.98 1.01 20151226 170717 3.94 1.02 20151226 170718 3.91 1.03 20151226 170719 3.87 1.03 20151226 170720 3.83 1.04 20151226 170721 3.79 1.04 20151226 170722 3.76 1.05 20151226 170723 3.72 1.05 20151226 170724 3.69 1.06 20151226 170725 3.66 1.06 20151226 170726 3.63 1.07 20151226 170727 3.61 1.07 20151226 170728 3.61 1.08 20151226 170729 3.62 1.08 20151226 170730 3.62 1.09 20151226 170731 3.62 1.09 20151226 170732 3.63 1.09 20151226 170733 3.63 1.10 20151226 170734 3.64 1.10 20151226 170735 3.65 1.11 20151226 170736 3.67 1.11 20151226 170737 3.66 1.11 20151226 170738 3.64 1.12 20151226 170739 3.63 1.12 20151226 170740 3.62 1.13 20151226 170741 3.60 1.13 20151226 170742 3.60 1.13 20151226 170743 3.59 1.14 20151226 170744 3.59 1.14 20151226 170745 3.59 1.14 20151226 170746 3.59 1.15 20151226 170747 3.59 1.15 20151226 170748 3.59 1.15 20151226 170749 3.59 1.16 20151226 170750 3.59 1.16 20151226 170751 3.59 1.16 20151226 170752 3.60 1.17 20151226 170753 3.60 1.17 20151226 170754 3.61 1.17 20151226 170755 3.62 1.17 20151226 170756 3.62 1.18 20151226 170757 3.52 1.18 20151226 170758 3.34 1.18 20151226 170759 3.16 1.18 20151226 170801 2.98 1.19 20151226 170802 2.80 1.19 20151226 170803 2.61 1.19 20151226 170804 2.43 1.19 20151226 170805 2.26 1.19 20151226 170806 2.09 1.19 20151226 170807 1.92 1.20 20151226 170808 1.89 1.20 20151226 170809 1.96 1.20 20151226 170810 2.05 1.20 20151226 170811 2.12 1.21 20151226 170812 2.20 1.21 20151226 170813 2.28 1.21 20151226 170814 2.36 1.21 20151226 170815 2.46 1.22 20151226 170816 2.55 1.22 20151226 170818 2.61 1.23 20151226 170819 2.49 1.23 20151226 170821 2.25 1.24 20151226 170822 2.13 1.24 20151226 170824 1.89 1.24 20151226 170828 1.46 1.25 20151226 170829 1.47 1.25 20151226 170830 1.48 1.25 20151226 170831 1.48 1.26 20151226 170832 1.49 1.26 20151226 170833 1.51 1.26 20151226 170834 1.54 1.26 20151226 170835 1.59 1.27 20151226 170836 1.63 1.27 20151226 170837 1.68 1.27 20151226 170838 1.68 1.27 20151226 170839 1.66 1.27 20151226 170843 1.57 1.28 20151226 170844 1.55 1.28 20151226 170845 1.53 1.29 20151226 170846 1.51 1.29 20151226 170847 1.50 1.29 20151226 170848 1.49 1.29 20151226 170849 1.50 1.30 20151226 170850 1.53 1.30 20151226 170852 1.58 1.30 20151226 170853 1.66 1.30 20151226 170854 1.76 1.31 20151226 170855 1.87 1.31 20151226 170856 1.98 1.31 20151226 170857 2.11 1.32 20151226 170858 2.25 1.32 20151226 170859 2.39 1.32 20151226 170900 2.53 1.32 20151226 170902 2.82 1.33 20151226 170903 2.97 1.33 20151226 170904 3.14 1.33 20151226 170905 3.31 1.33 20151226 170906 3.48 1.33 20151226 170907 3.66 1.34 20151226 170908 3.83 1.34 20151226 170909 3.95 1.34 20151226 170910 4.03 1.34 20151226 170911 4.12 1.35 20151226 170912 4.20 1.35 20151226 170913 4.29 1.36 20151226 170914 4.38 1.36 20151226 170915 4.47 1.36 20151226 170916 4.56 1.37 20151226 170917 4.64 1.37 20151226 170918 4.74 1.38 20151226 170919 4.79 1.38 20151226 170920 4.82 1.38 20151226 170921 4.84 1.39 20151226 170922 4.87 1.39 20151226 170923 4.89 1.39 20151226 170924 4.92 1.39 20151226 170925 4.94 1.39 20151226 170926 4.96 1.40 20151226 170927 4.99 1.40 20151226 170928 5.01 1.40 20151226 170929 5.06 1.41 20151226 170930 5.13 1.41 20151226 170931 5.20 1.41 20151226 170932 5.26 1.41 20151226 170933 5.33 1.42 20151226 170934 5.39 1.42 20151226 170935 5.46 1.42 20151226 170936 5.53 1.43 20151226 170937 5.60 1.43 20151226 170938 5.67 1.43 20151226 170939 5.71 1.43 20151226 170940 5.74 1.44 20151226 170942 5.76 1.44 20151226 170943 5.78 1.44 20151226 170944 5.81 1.44 20151226 170945 5.83 1.44 20151226 170946 5.85 1.45 20151226 170947 5.87 1.45 20151226 170948 5.88 1.45 20151226 170949 5.90 1.45 20151226 170950 5.93 1.45 20151226 170951 5.97 1.45 20151226 170952 6.01 1.46 20151226 170953 6.05 1.46 20151226 170954 6.09 1.46 20151226 170955 6.14 1.46 20151226 170956 6.18 1.46 20151226 170957 6.23 1.47 20151226 170958 6.28 1.47 20151226 170959 6.32 1.47 20151226 171000 6.34 1.47 20151226 171001 6.31 1.47 20151226 171002 6.28 1.47 20151226 171003 6.25 1.47 20151226 171004 6.23 1.47 20151226 171005 6.20 1.47 20151226 171006 6.17 1.47 20151226 171007 6.14 1.47 20151226 171008 6.11 1.47 20151226 171009 6.08 1.47 20151226 171010 6.05 1.47 20151226 171011 6.01 1.47 20151226 171012 5.98 1.47 20151226 171013 5.95 1.47 20151226 171014 5.92 1.47 20151226 171015 5.89 1.47 20151226 171016 5.86 1.47 20151226 171017 5.82 1.47 20151226 171018 5.80 1.47 20151226 171019 5.77 1.47 20151226 171020 5.77 1.47 20151226 171021 5.79 1.47 20151226 171022 5.82 1.48 20151226 171023 5.85 1.48 20151226 171024 5.88 1.48 20151226 171025 5.92 1.48 20151226 171026 5.95 1.48 20151226 171027 6.00 1.48 20151226 171028 6.04 1.49 20151226 171029 6.08 1.49 20151226 171030 6.12 1.49 20151226 171031 6.16 1.49 20151226 171033 6.19 1.49 20151226 171034 6.23 1.49 20151226 171035 6.27 1.50 20151226 171036 6.32 1.50 20151226 171037 6.36 1.50 20151226 171038 6.40 1.50 20151226 171039 6.45 1.50 20151226 171040 6.50 1.50 20151226 171041 6.53 1.50 20151226 171042 6.55 1.50 20151226 171043 6.56 1.50 20151226 171044 6.57 1.51 20151226 171045 6.58 1.51 20151226 171046 6.59 1.51 20151226 171047 6.59 1.51 20151226 171048 6.59 1.51 20151226 171049 6.59 1.51 20151226 171050 6.58 1.51 20151226 171051 6.59 1.51 20151226 171052 6.60 1.50 20151226 171053 6.62 1.50 20151226 171054 6.63 1.50 20151226 171055 6.65 1.50 20151226 171056 6.66 1.50 20151226 171057 6.68 1.50 20151226 171058 6.71 1.50 20151226 171059 6.73 1.50 20151226 171100 6.76 1.50 20151226 171101 6.76 1.50 20151226 171102 6.74 1.50 20151226 171103 6.73 1.49 20151226 171104 6.71 1.49 20151226 171105 6.70 1.49 20151226 171106 6.69 1.49 20151226 171107 6.67 1.49 20151226 171108 6.66 1.49 20151226 171109 6.64 1.49 20151226 171110 6.63 1.49 20151226 171111 6.61 1.49 20151226 171112 6.58 1.49 20151226 171113 6.55 1.49 20151226 171114 6.52 1.49 20151226 171115 6.50 1.49 20151226 171116 6.46 1.49 20151226 171117 6.43 1.49 20151226 171118 6.40 1.49 20151226 171119 6.37 1.49 20151226 171120 6.33 1.49 20151226 171121 6.31 1.49 20151226 171122 6.30 1.49 20151226 171124 6.29 1.49 20151226 171125 6.28 1.49 20151226 171126 6.27 1.49 20151226 171127 6.26 1.49 20151226 171128 6.25 1.49 20151226 171129 6.25 1.48 20151226 171130 6.24 1.48 20151226 171131 6.23 1.48 20151226 171132 6.25 1.48 20151226 171133 6.27 1.48 20151226 171134 6.29 1.48 20151226 171135 6.32 1.48 20151226 171136 6.34 1.48 20151226 171137 6.36 1.47 20151226 171138 6.39 1.47 20151226 171139 6.41 1.47 20151226 171140 6.43 1.47 20151226 171141 6.45 1.47 20151226 171142 6.45 1.47 20151226 171143 6.44 1.47 20151226 171144 6.42 1.47 20151226 171145 6.41 1.47 20151226 171146 6.39 1.47 20151226 171147 6.38 1.47 20151226 171148 6.36 1.46 20151226 171149 6.35 1.46 20151226 171150 6.34 1.46 20151226 171151 6.32 1.46 20151226 171152 6.31 1.46 20151226 171153 6.30 1.47 20151226 171154 6.29 1.47 20151226 171155 6.28 1.47 20151226 171156 6.27 1.47 20151226 171157 6.26 1.48 20151226 171158 6.25 1.48 20151226 171159 6.25 1.48 20151226 171200 6.24 1.48 20151226 171201 6.24 1.49 20151226 171202 6.25 1.49 20151226 171203 6.26 1.49 20151226 171204 6.28 1.50 20151226 171205 6.30 1.50 20151226 171206 6.31 1.51 20151226 171207 6.33 1.51 20151226 171208 6.35 1.52 20151226 171209 6.37 1.52 20151226 171210 6.39 1.53 20151226 171211 6.41 1.53 20151226 171212 6.41 1.54 20151226 171214 6.40 1.54 20151226 171215 6.39 1.55 20151226 171216 6.38 1.55 20151226 171217 6.37 1.56 20151226 171218 6.35 1.57 20151226 171219 6.34 1.57 20151226 171220 6.32 1.58 20151226 171221 6.30 1.58 20151226 171222 6.29 1.59 20151226 171223 6.30 1.60 20151226 171224 6.33 1.60 20151226 171225 6.35 1.61 20151226 171226 6.38 1.62 20151226 171227 6.41 1.62 20151226 171228 6.44 1.63 20151226 171229 6.48 1.63 20151226 171230 6.51 1.64 20151226 171231 6.54 1.65 20151226 171232 6.57 1.65 20151226 171233 6.63 1.66 20151226 171234 6.70 1.67 20151226 171235 6.76 1.67 20151226 171236 6.83 1.68 20151226 171237 6.89 1.69 20151226 171238 6.95 1.69 20151226 171239 7.00 1.70 20151226 171240 7.06 1.71 20151226 171241 7.11 1.71 20151226 171242 7.16 1.72 20151226 171243 7.17 1.72 20151226 171244 7.16 1.72 20151226 171245 7.15 1.73 20151226 171246 7.13 1.73 20151226 171247 7.11 1.73 20151226 171248 7.09 1.73 20151226 171249 7.07 1.73 20151226 171250 7.04 1.73 20151226 171251 7.01 1.73 20151226 171252 6.99 1.74 20151226 171253 6.95 1.74 20151226 171254 6.92 1.74 20151226 171255 6.89 1.74 20151226 171256 6.86 1.74 20151226 171257 6.84 1.74 20151226 171258 6.82 1.74 20151226 171259 6.80 1.74 20151226 171300 6.78 1.74 20151226 171301 6.76 1.74 20151226 171302 6.75 1.75 20151226 171303 6.74 1.75 20151226 171305 6.74 1.75 20151226 171306 6.73 1.75 20151226 171307 6.73 1.76 20151226 171308 6.73 1.76 20151226 171309 6.72 1.77 20151226 171310 6.72 1.77 20151226 171311 6.72 1.77 20151226 171312 6.72 1.78 20151226 171313 6.72 1.78 20151226 171314 6.74 1.79 20151226 171315 6.78 1.79 20151226 171316 6.83 1.80 20151226 171317 6.87 1.80 20151226 171318 6.91 1.81 20151226 171319 6.95 1.81 20151226 171320 6.99 1.82 20151226 171321 7.04 1.83 20151226 171322 7.08 1.83 20151226 171323 7.12 1.84 20151226 171324 7.15 1.84 20151226 171325 7.16 1.85 20151226 171326 7.18 1.86 20151226 171327 7.20 1.86 20151226 171328 7.22 1.87 20151226 171329 7.24 1.87 20151226 171330 7.27 1.88 20151226 171331 7.29 1.89 20151226 171332 7.31 1.89 20151226 171333 7.34 1.90 20151226 171334 7.35 1.90 20151226 171335 7.35 1.91 20151226 171336 7.35 1.91 20151226 171337 7.34 1.92 20151226 171338 7.34 1.92 20151226 171339 7.33 1.92 20151226 171340 7.33 1.93 20151226 171341 7.32 1.93 20151226 171342 7.32 1.94 20151226 171343 7.31 1.94 20151226 171344 7.31 1.94 20151226 171345 7.32 1.95 20151226 171346 7.33 1.95 20151226 171347 7.34 1.96 20151226 171348 7.34 1.96 20151226 171349 7.35 1.97 20151226 171350 7.36 1.97 20151226 171351 7.37 1.98 20151226 171352 7.38 1.98 20151226 171353 7.38 1.98 20151226 171354 7.39 1.99 20151226 171356 7.40 1.99 20151226 171357 7.41 1.99 20151226 171358 7.42 2.00 20151226 171359 7.44 2.00 20151226 171400 7.45 2.01 20151226 171401 7.46 2.01 20151226 171402 7.48 2.01 20151226 171403 7.50 2.02 20151226 171404 7.51 2.02 20151226 171405 7.53 2.02 20151226 171406 7.53 2.02 20151226 171407 7.53 2.03 20151226 171408 7.54 2.03 20151226 171409 7.54 2.03 20151226 171410 7.54 2.03 20151226 171411 7.54 2.04 20151226 171412 7.54 2.04 20151226 171413 7.54 2.04 20151226 171414 7.55 2.04 20151226 171415 7.55 2.05 20151226 171416 7.55 2.05 20151226 171417 7.55 2.05 20151226 171418 7.55 2.05 20151226 171419 7.55 2.05 20151226 171420 7.55 2.05 20151226 171421 7.55 2.05 20151226 171422 7.55 2.05 20151226 171423 7.56 2.05 20151226 171424 7.56 2.05 20151226 171425 7.56 2.05 20151226 171426 7.54 2.04 20151226 171427 7.52 2.04 20151226 171428 7.50 2.04 20151226 171429 7.48 2.04 20151226 171430 7.46 2.03 20151226 171431 7.44 2.03 20151226 171432 7.42 2.03 20151226 171433 7.40 2.02 20151226 171434 7.37 2.02 20151226 171435 7.35 2.02 20151226 171436 7.33 2.02 20151226 171437 7.30 2.01 20151226 171438 7.26 2.01 20151226 171439 7.22 2.01 20151226 171440 7.17 2.00 20151226 171441 7.12 2.00 20151226 171442 7.07 2.00 20151226 171443 7.01 1.99 20151226 171444 6.95 1.99 20151226 171446 6.89 1.98 20151226 171447 6.82 1.98 20151226 171448 6.74 1.98 20151226 171449 6.67 1.98 20151226 171450 6.59 1.98 20151226 171451 6.51 1.97 20151226 171452 6.45 1.97 20151226 171453 6.37 1.97 20151226 171454 6.28 1.97 20151226 171455 6.20 1.96 20151226 171456 6.12 1.96 20151226 171457 6.10 1.97 20151226 171458 6.11 1.98 20151226 171459 6.12 1.99 20151226 171500 6.13 2.00 20151226 171501 6.15 2.02 20151226 171502 6.18 2.03 20151226 171503 6.21 2.04 20151226 171504 6.27 2.06 20151226 171505 6.33 2.08 20151226 171506 6.39 2.09 20151226 171507 6.47 2.11 20151226 171508 6.54 2.12 20151226 171509 6.61 2.13 20151226 171510 6.69 2.14 20151226 171511 6.76 2.15 20151226 171512 6.83 2.15 20151226 171513 6.90 2.16 20151226 171514 6.97 2.17 20151226 171515 7.04 2.18 20151226 171516 7.11 2.18 20151226 171517 7.18 2.19 20151226 171518 7.23 2.20 20151226 171519 7.30 2.20 20151226 171520 7.37 2.21 20151226 171521 7.44 2.22 20151226 171522 7.51 2.23 20151226 171523 7.58 2.24 20151226 171524 7.64 2.24 20151226 171525 7.71 2.25 20151226 171526 7.78 2.26 20151226 171527 7.82 2.26 20151226 171528 7.83 2.26 20151226 171529 7.83 2.27 20151226 171530 7.84 2.27 20151226 171531 7.84 2.27 20151226 171532 7.84 2.28 20151226 171533 7.85 2.28 20151226 171534 7.85 2.28 20151226 171535 7.85 2.29 20151226 171537 7.86 2.29 20151226 171538 7.85 2.29 20151226 171539 7.85 2.29 20151226 171540 7.84 2.30 20151226 171541 7.84 2.30 20151226 171542 7.83 2.30 20151226 171543 7.83 2.30 20151226 171544 7.83 2.31 20151226 171545 7.82 2.31 20151226 171546 7.82 2.31 20151226 171547 7.82 2.31 20151226 171548 7.83 2.32 20151226 171549 7.84 2.32 20151226 171550 7.85 2.32 20151226 171551 7.87 2.32 20151226 171552 7.88 2.33 20151226 171553 7.90 2.33 20151226 171554 7.91 2.33 20151226 171555 7.93 2.33 20151226 171556 7.94 2.33 20151226 171557 7.96 2.34 20151226 171558 7.97 2.34 20151226 171559 7.97 2.34 20151226 171600 7.97 2.34 20151226 171601 7.97 2.34 20151226 171602 7.97 2.34 20151226 171603 7.97 2.34 20151226 171604 7.97 2.34 20151226 171605 7.97 2.35 20151226 171606 7.96 2.35 20151226 171607 7.96 2.35 20151226 171608 7.96 2.35 20151226 171609 7.96 2.35 20151226 171610 7.96 2.35 20151226 171611 7.96 2.35 20151226 171612 7.96 2.36 20151226 171613 7.96 2.36 20151226 171614 7.96 2.36 20151226 171615 7.96 2.36 20151226 171616 7.96 2.36 20151226 171617 7.97 2.37 20151226 171618 7.97 2.37 20151226 171619 7.97 2.37 20151226 171620 7.98 2.37 20151226 171621 7.98 2.37 20151226 171622 7.98 2.37 20151226 171623 7.99 2.37 20151226 171624 7.99 2.37 20151226 171625 7.99 2.37 20151226 171627 8.00 2.37 20151226 171628 8.00 2.37 20151226 171629 8.00 2.37 20151226 171630 7.99 2.37 20151226 171631 7.97 2.37 20151226 171632 7.95 2.37 20151226 171633 7.94 2.37 20151226 171634 7.92 2.37 20151226 171635 7.90 2.37 20151226 171636 7.89 2.37 20151226 171637 7.87 2.36 20151226 171638 7.86 2.36 20151226 171639 7.85 2.36 20151226 171640 7.84 2.36 20151226 171641 7.83 2.36 20151226 171642 7.82 2.36 20151226 171643 7.81 2.35 20151226 171644 7.80 2.35 20151226 171645 7.78 2.35 20151226 171646 7.77 2.35 20151226 171647 7.76 2.35 20151226 171648 7.75 2.34 20151226 171649 7.74 2.34 20151226 171650 7.73 2.34 20151226 171651 7.71 2.34 20151226 171652 7.70 2.34 20151226 171653 7.69 2.33 20151226 171654 7.67 2.33 20151226 171655 7.66 2.33 20151226 171656 7.64 2.33 20151226 171657 7.63 2.33 20151226 171658 7.61 2.32 20151226 171659 7.59 2.32 20151226 171700 7.58 2.32 20151226 171701 7.56 2.31 20151226 171702 7.54 2.31 20151226 171703 7.51 2.31 20151226 171704 7.49 2.30 20151226 171705 7.48 2.30 20151226 171706 7.46 2.30 20151226 171707 7.44 2.30 20151226 171708 7.42 2.29 20151226 171709 7.40 2.29 20151226 171710 7.38 2.29 20151226 171711 7.37 2.28 20151226 171712 7.37 2.28 20151226 171713 7.36 2.28 20151226 171714 7.34 2.28 20151226 171715 7.33 2.28 20151226 171716 7.32 2.27 20151226 171718 7.31 2.27 20151226 171719 7.30 2.27 20151226 171720 7.29 2.27 20151226 171721 7.27 2.27 20151226 171722 7.28 2.26 20151226 171723 7.28 2.26 20151226 171724 7.29 2.26 20151226 171725 7.29 2.25 20151226 171726 7.29 2.25 20151226 171727 7.30 2.25 20151226 171728 7.30 2.24 20151226 171729 7.31 2.24 20151226 171730 7.31 2.24 20151226 171731 7.32 2.24 20151226 171732 7.30 2.23 20151226 171733 7.27 2.23 20151226 171734 7.25 2.22 20151226 171735 7.23 2.22 20151226 171736 7.21 2.21 20151226 171737 7.19 2.21 20151226 171738 7.16 2.21 20151226 171739 7.14 2.20 20151226 171740 7.12 2.20 20151226 171741 7.10 2.20 20151226 171742 7.07 2.19 20151226 171743 7.04 2.19 20151226 171744 7.00 2.18 20151226 171745 6.97 2.18 20151226 171746 6.93 2.17 20151226 171747 6.91 2.17 20151226 171748 6.87 2.16 20151226 171749 6.84 2.16 20151226 171750 6.81 2.15 20151226 171751 6.77 2.15 20151226 171752 6.73 2.14 20151226 171753 6.69 2.13 20151226 171754 6.64 2.13 20151226 171755 6.59 2.12 20151226 171756 6.55 2.12 20151226 171757 6.51 2.11 20151226 171758 6.46 2.10 20151226 171759 6.41 2.10 20151226 171800 6.37 2.09 20151226 171801 6.32 2.09 20151226 171802 6.27 2.08 20151226 171803 6.23 2.07 20151226 171804 6.18 2.07 20151226 171805 6.14 2.06 20151226 171806 6.09 2.05 20151226 171807 6.04 2.05 20151226 171809 5.99 2.04 20151226 171810 5.93 2.03 20151226 171811 5.88 2.03 20151226 171812 5.82 2.02 20151226 171813 5.76 2.01 20151226 171814 5.71 2.01 20151226 171815 5.65 2.00 20151226 171816 5.58 1.99 20151226 171817 5.52 1.98 20151226 171818 5.47 1.98 20151226 171819 5.41 1.97 20151226 171820 5.36 1.96 20151226 171821 5.31 1.95 20151226 171822 5.27 1.95 20151226 171823 5.21 1.94 20151226 171824 5.17 1.93 20151226 171825 5.13 1.92 20151226 171826 5.08 1.92 20151226 171827 5.04 1.91 20151226 171828 4.99 1.90 20151226 171829 4.94 1.89 20151226 171830 4.90 1.89 20151226 171831 4.85 1.88 20151226 171832 4.79 1.87 20151226 171833 4.73 1.86 20151226 171834 4.69 1.86 20151226 171835 4.69 1.85 20151226 171836 4.68 1.85 20151226 171837 4.68 1.84 20151226 171838 4.67 1.83 20151226 171839 4.68 1.83 20151226 171840 4.68 1.82 20151226 171841 4.68 1.82 20151226 171842 4.69 1.81 20151226 171843 4.69 1.80 20151226 171844 4.68 1.80 20151226 171845 4.65 1.79 20151226 171846 4.62 1.79 20151226 171847 4.59 1.78 20151226 171848 4.56 1.77 20151226 171849 4.53 1.76 20151226 171850 4.50 1.76 20151226 171851 4.47 1.75 20151226 171852 4.44 1.74 20151226 171853 4.41 1.74 20151226 171854 4.39 1.73 20151226 171855 4.36 1.72 20151226 171856 4.33 1.72 20151226 171857 4.30 1.71 20151226 171859 4.28 1.71 20151226 171900 4.26 1.70 20151226 171901 4.25 1.70 20151226 171902 4.24 1.69 20151226 171903 4.23 1.68 20151226 171904 4.23 1.68 20151226 171905 4.23 1.67 20151226 171906 4.20 1.67 20151226 171907 4.17 1.66 20151226 171908 4.13 1.65 20151226 171909 4.10 1.65 20151226 171910 4.06 1.64 20151226 171911 4.02 1.64 20151226 171912 3.99 1.63 20151226 171913 3.95 1.62 20151226 171914 3.93 1.62 20151226 171915 3.90 1.61 20151226 171916 3.87 1.61 20151226 171917 3.83 1.60 20151226 171918 3.79 1.60 20151226 171919 3.74 1.59 20151226 171920 3.69 1.59 20151226 171921 3.64 1.58 20151226 171922 3.58 1.58 20151226 171923 3.53 1.57 20151226 171924 3.46 1.57 20151226 171925 3.41 1.56 20151226 171926 3.36 1.56 20151226 171927 3.33 1.55 20151226 171928 3.31 1.55 20151226 171929 3.29 1.54 20151226 171930 3.26 1.54 20151226 171931 3.23 1.53 20151226 171932 3.20 1.53 20151226 171933 3.16 1.53 20151226 171934 3.11 1.52 20151226 171935 3.06 1.52 20151226 171936 3.00 1.51 20151226 171937 2.94 1.51 20151226 171938 2.88 1.51 20151226 171939 2.81 1.50 20151226 171940 2.75 1.50 20151226 171941 2.70 1.49 20151226 171942 2.68 1.49 20151226 171943 2.65 1.48 20151226 171944 2.63 1.48 20151226 171945 2.61 1.48 20151226 171946 2.58 1.47 20151226 171947 2.55 1.47 20151226 171948 2.51 1.47 20151226 171950 2.48 1.47 20151226 171951 2.45 1.47 20151226 171952 2.43 1.46 20151226 171953 2.40 1.46 20151226 171954 2.38 1.46 20151226 171956 2.35 1.46 20151226 171957 2.33 1.46 20151226 171959 2.32 1.46 20151226 172000 2.32 1.46 20151226 172001 2.32 1.46 20151226 172005 2.41 1.46 20151226 172009 2.56 1.46 20151226 172010 2.63 1.46 20151226 172011 2.69 1.47 20151226 172012 2.74 1.47 20151226 172013 2.81 1.47 20151226 172014 2.87 1.48 20151226 172015 2.94 1.48 20151226 172016 3.00 1.48 20151226 172017 3.05 1.48 20151226 172018 3.12 1.49 20151226 172019 3.18 1.49 20151226 172020 3.26 1.49 20151226 172021 3.33 1.50 20151226 172022 3.40 1.51 20151226 172023 3.49 1.52 20151226 172024 3.57 1.52 20151226 172025 3.66 1.53 20151226 172026 3.75 1.54 20151226 172027 3.82 1.55 20151226 172028 3.91 1.55 20151226 172029 4.00 1.56 20151226 172030 4.07 1.57 20151226 172031 4.14 1.58 20151226 172032 4.19 1.59 20151226 172033 4.26 1.60 20151226 172034 4.32 1.61 20151226 172035 4.38 1.63 20151226 172036 4.44 1.64 20151226 172037 4.48 1.65 20151226 172038 4.54 1.66 20151226 172039 4.59 1.67 20151226 172041 4.65 1.68 20151226 172042 4.71 1.69 20151226 172043 4.77 1.71 20151226 172044 4.85 1.72 20151226 172045 4.92 1.74 20151226 172046 4.98 1.75 20151226 172047 5.04 1.77 20151226 172048 5.11 1.78 20151226 172049 5.17 1.80 20151226 172050 5.24 1.81 20151226 172051 5.30 1.82 20151226 172052 5.36 1.84 20151226 172053 5.44 1.86 20151226 172054 5.51 1.88 20151226 172055 5.58 1.90 20151226 172056 5.63 1.91 20151226 172057 5.69 1.93 20151226 172058 5.76 1.95 20151226 172059 5.82 1.97 20151226 172100 5.87 1.98 20151226 172101 5.94 2.00 20151226 172102 6.03 2.02 20151226 172103 6.14 2.04 20151226 172104 6.24 2.06 20151226 172105 6.35 2.08 20151226 172106 6.46 2.10 20151226 172107 6.56 2.12 20151226 172108 6.66 2.14 20151226 172109 6.74 2.16 20151226 172110 6.84 2.18 20151226 172111 6.93 2.21 20151226 172112 7.02 2.23 20151226 172113 7.10 2.24 20151226 172114 7.19 2.27 20151226 172115 7.29 2.29 20151226 172116 7.38 2.32 20151226 172117 7.46 2.33 20151226 172118 7.56 2.36 20151226 172119 7.66 2.38 20151226 172120 7.77 2.40 20151226 172121 7.85 2.42 20151226 172122 7.96 2.45 20151226 172123 8.06 2.47 20151226 172124 8.16 2.49 20151226 172125 8.25 2.51 20151226 172126 8.34 2.53 20151226 172127 8.44 2.56 20151226 172128 8.54 2.58 20151226 172129 8.62 2.60 20151226 172131 8.72 2.62 20151226 172132 8.82 2.64 20151226 172133 8.92 2.67 20151226 172134 8.99 2.69 20151226 172135 9.05 2.71 20151226 172136 9.09 2.73 20151226 172137 9.14 2.75 20151226 172138 9.18 2.77 20151226 172139 9.22 2.79 20151226 172140 9.26 2.81 20151226 172141 9.29 2.83 20151226 172142 9.32 2.85 20151226 172143 9.35 2.87 20151226 172144 9.38 2.89 20151226 172145 9.40 2.91 20151226 172146 9.46 2.94 20151226 172147 9.52 2.96 20151226 172148 9.58 2.99 20151226 172149 9.64 3.01 20151226 172150 9.70 3.04 20151226 172151 9.77 3.06 20151226 172152 9.83 3.08 20151226 172153 9.90 3.11 20151226 172154 9.97 3.14 20151226 172155 10.04 3.16 20151226 172156 10.09 3.18 20151226 172157 10.14 3.21 20151226 172158 10.19 3.24 20151226 172159 10.24 3.27 20151226 172200 10.29 3.30 20151226 172201 10.35 3.33 20151226 172202 10.40 3.35 20151226 172203 10.44 3.38 20151226 172204 10.50 3.41 20151226 172205 10.55 3.43 20151226 172206 10.59 3.46 20151226 172207 10.64 3.49 20151226 172208 10.69 3.52 20151226 172209 10.73 3.55 20151226 172210 10.77 3.58 20151226 172211 10.82 3.61 20151226 172212 10.88 3.64 20151226 172213 10.92 3.67 20151226 172214 10.97 3.70 20151226 172215 11.03 3.73 20151226 172216 11.08 3.75 20151226 172217 11.14 3.79 20151226 172218 11.21 3.83 20151226 172219 11.29 3.86 20151226 172220 11.35 3.89 20151226 172222 11.43 3.93 20151226 172223 11.51 3.97 20151226 172224 11.57 4.00 20151226 172225 11.65 4.04 20151226 172226 11.73 4.08 20151226 172227 11.79 4.11 20151226 172228 11.87 4.15 20151226 172229 11.96 4.19 20151226 172230 12.02 4.22 20151226 172231 12.10 4.26 20151226 172232 12.18 4.30 20151226 172233 12.25 4.34 20151226 172234 12.30 4.37 20151226 172235 12.37 4.41 20151226 172236 12.43 4.45 20151226 172237 12.48 4.49 20151226 172238 12.54 4.53 20151226 172239 12.60 4.57 20151226 172240 12.63 4.60 20151226 172241 12.67 4.63 20151226 172243 12.75 4.70 20151226 172244 12.80 4.74 20151226 172245 12.85 4.78 20151226 172246 12.89 4.81 20151226 172247 12.95 4.86 20151226 172248 13.00 4.90 20151226 172249 13.06 4.93 20151226 172250 13.11 4.97 20151226 172251 13.16 5.01 20151226 172252 13.21 5.04 20151226 172253 13.27 5.08 20151226 172254 13.33 5.12 20151226 172255 13.40 5.15 20151226 172256 13.46 5.19 20151226 172257 13.53 5.23 20151226 172258 13.60 5.27 20151226 172259 13.67 5.31 20151226 172300 13.75 5.34 20151226 172301 13.78 5.38 20151226 172302 13.77 5.41 20151226 172303 13.77 5.43 20151226 172304 13.77 5.46 20151226 172305 13.76 5.49 20151226 172306 13.76 5.51 20151226 172307 13.76 5.54 20151226 172308 13.77 5.58 20151226 172309 13.78 5.60 20151226 172310 13.79 5.63 20151226 172312 13.80 5.66 20151226 172313 13.80 5.68 20151226 172314 13.77 5.70 20151226 172315 13.75 5.71 20151226 172316 13.71 5.73 20151226 172317 13.66 5.75 20151226 172318 13.62 5.76 20151226 172319 13.57 5.78 20151226 172320 13.53 5.79 20151226 172321 13.49 5.81 20151226 172322 13.44 5.82 20151226 172323 13.40 5.84 20151226 172324 13.47 5.85 20151226 172325 13.55 5.87 20151226 172326 13.61 5.88 20151226 172327 13.67 5.90 20151226 172328 13.72 5.92 20151226 172329 13.74 5.93 20151226 172330 13.78 5.95 20151226 172331 13.79 5.96 20151226 172332 13.80 5.97 20151226 172333 13.82 5.98 20151226 172334 13.83 5.99 20151226 172335 13.81 6.00 20151226 172336 13.80 6.01 20151226 172337 13.77 6.01 20151226 172338 13.75 6.02 20151226 172339 13.72 6.03 20151226 172340 13.68 6.03 20151226 172341 13.65 6.04 20151226 172342 13.60 6.04 20151226 172343 13.56 6.05 20151226 172344 13.51 6.06 20151226 172345 13.44 6.06 20151226 172346 13.37 6.06 20151226 172347 13.38 6.06 20151226 172348 13.39 6.06 20151226 172349 13.43 6.07 20151226 172350 13.46 6.07 20151226 172351 13.52 6.08 20151226 172352 13.58 6.08 20151226 172353 13.67 6.09 20151226 172354 13.75 6.09 20151226 172355 13.86 6.10 20151226 172356 13.97 6.11 20151226 172357 14.14 6.12 20151226 172358 14.28 6.13 20151226 172359 14.42 6.14 20151226 172400 14.54 6.15 20151226 172401 14.68 6.16 20151226 172403 14.79 6.17 20151226 172404 14.91 6.18 20151226 172405 15.02 6.19 20151226 172406 15.14 6.20 20151226 172407 15.22 6.21 20151226 172408 15.31 6.23 20151226 172409 15.35 6.24 20151226 172410 15.40 6.25 20151226 172411 15.44 6.26 20151226 172412 15.46 6.27 20151226 172413 15.49 6.28 20151226 172414 15.50 6.28 20151226 172415 15.52 6.29 20151226 172416 15.52 6.30 20151226 172417 15.53 6.31 20151226 172418 15.54 6.32 20151226 172419 15.55 6.33 20151226 172420 15.56 6.34 20151226 172421 15.57 6.35 20151226 172422 15.57 6.36 20151226 172423 15.57 6.37 20151226 172424 15.56 6.38 20151226 172425 15.56 6.39 20151226 172426 15.55 6.39 20151226 172427 15.53 6.40 20151226 172428 15.52 6.41 20151226 172429 15.51 6.41 20151226 172430 15.51 6.42 20151226 172431 15.53 6.43 20151226 172432 15.56 6.45 20151226 172433 15.59 6.46 20151226 172434 15.61 6.47 20151226 172435 15.64 6.48 20151226 172436 15.67 6.49 20151226 172437 15.70 6.50 20151226 172438 15.73 6.51 20151226 172439 15.76 6.52 20151226 172440 15.79 6.53 20151226 172441 15.87 6.54 20151226 172442 16.00 6.56 20151226 172443 16.16 6.59 20151226 172444 16.28 6.61 20151226 172445 16.44 6.64 20151226 172446 16.56 6.66 20151226 172447 16.72 6.69 20151226 172448 16.84 6.72 20151226 172449 17.00 6.74 20151226 172450 17.12 6.77 20151226 172451 17.28 6.80 20151226 172452 17.38 6.82 20151226 172454 17.45 6.85 20151226 172455 17.50 6.87 20151226 172456 17.55 6.89 20151226 172457 17.58 6.91 20151226 172458 17.63 6.94 20151226 172459 17.67 6.96 20151226 172500 17.71 6.98 20151226 172501 17.75 7.00 20151226 172502 17.80 7.02 20151226 172503 17.84 7.04 20151226 172504 17.87 7.06 20151226 172505 17.87 7.08 20151226 172506 17.87 7.08 20151226 172507 17.86 7.10 20151226 172508 17.84 7.10 20151226 172509 17.82 7.11 20151226 172510 17.80 7.12 20151226 172511 17.78 7.13 20151226 172512 17.77 7.13 20151226 172513 17.75 7.14 20151226 172514 17.73 7.14 20151226 172515 17.71 7.15 20151226 172516 17.74 7.15 20151226 172517 17.78 7.15 20151226 172518 17.81 7.15 20151226 172519 17.84 7.15 20151226 172520 17.87 7.15 20151226 172521 17.90 7.15 20151226 172522 17.94 7.15 20151226 172523 17.99 7.15 20151226 172524 18.03 7.16 20151226 172525 18.08 7.16 20151226 172526 18.12 7.17 20151226 172527 18.17 7.18 20151226 172528 18.22 7.18 20151226 172529 18.28 7.19 20151226 172530 18.33 7.20 20151226 172531 18.39 7.20 20151226 172532 18.45 7.21 20151226 172533 18.51 7.22 20151226 172534 18.56 7.23 20151226 172535 18.61 7.24 20151226 172536 18.65 7.24 20151226 172537 18.68 7.25 20151226 172538 18.69 7.25 20151226 172539 18.67 7.24 20151226 172540 18.65 7.23 20151226 172541 18.64 7.22 20151226 172542 18.62 7.22 20151226 172544 18.61 7.21 20151226 172545 18.60 7.20 20151226 172546 18.58 7.19 20151226 172547 18.57 7.18 20151226 172548 18.56 7.18 20151226 172549 18.53 7.17 20151226 172550 18.51 7.16 20151226 172551 18.46 7.15 20151226 172552 18.42 7.14 20151226 172553 18.38 7.13 20151226 172554 18.35 7.11 20151226 172555 18.32 7.10 20151226 172556 18.29 7.09 20151226 172557 18.27 7.09 20151226 172558 18.25 7.08 20151226 172559 18.24 7.07 20151226 172600 18.21 7.06 20151226 172601 18.18 7.05 20151226 172602 18.13 7.03 20151226 172603 18.07 7.02 20151226 172604 18.01 7.00 20151226 172605 17.96 6.99 20151226 172606 17.92 6.97 20151226 172607 17.87 6.95 20151226 172608 17.84 6.94 20151226 172609 17.80 6.92 20151226 172610 17.77 6.91 20151226 172611 17.75 6.90 20151226 172612 17.71 6.88 20151226 172613 17.67 6.87 20151226 172614 17.64 6.86 20151226 172615 17.59 6.84 20151226 172616 17.56 6.82 20151226 172617 17.52 6.81 20151226 172618 17.48 6.79 20151226 172619 17.44 6.77 20151226 172620 17.40 6.76 20151226 172621 17.36 6.74 20151226 172622 17.32 6.72 20151226 172623 17.28 6.71 20151226 172624 17.23 6.69 20151226 172625 17.24 6.68 20151226 172626 17.27 6.67 20151226 172627 17.30 6.66 20151226 172628 17.32 6.65 20151226 172629 17.34 6.64 20151226 172630 17.37 6.62 20151226 172631 17.39 6.61 20151226 172632 17.41 6.60 20151226 172633 17.43 6.59 20151226 172635 17.44 6.57 20151226 172636 17.45 6.56 20151226 172637 17.46 6.55 20151226 172638 17.50 6.54 20151226 172639 17.54 6.53 20151226 172640 17.58 6.53 20151226 172641 17.64 6.52 20151226 172642 17.69 6.51 20151226 172643 17.75 6.51 20151226 172644 17.83 6.50 20151226 172645 17.90 6.49 20151226 172646 17.95 6.49 20151226 172647 18.01 6.48 20151226 172648 18.07 6.47 20151226 172649 18.10 6.47 20151226 172650 18.09 6.46 20151226 172651 18.08 6.45 20151226 172652 18.08 6.44 20151226 172653 18.08 6.43 20151226 172654 18.07 6.42 20151226 172655 18.08 6.41 20151226 172656 18.08 6.40 20151226 172657 18.07 6.38 20151226 172658 18.06 6.37 20151226 172659 18.06 6.36 20151226 172700 18.06 6.35 20151226 172701 18.04 6.33 20151226 172702 18.01 6.31 20151226 172703 17.97 6.29 20151226 172704 17.95 6.27 20151226 172705 17.92 6.25 20151226 172706 17.90 6.24 20151226 172707 17.86 6.21 20151226 172708 17.81 6.20 20151226 172709 17.77 6.18 20151226 172710 17.73 6.16 20151226 172711 17.70 6.14 20151226 172712 17.67 6.13 20151226 172713 17.64 6.11 20151226 172714 17.60 6.09 20151226 172715 17.57 6.07 20151226 172716 17.54 6.05 20151226 172717 17.50 6.04 20151226 172718 17.46 6.02 20151226 172719 17.42 6.00 20151226 172720 17.38 5.98 20151226 172721 17.34 5.96 20151226 172722 17.30 5.94 20151226 172723 17.26 5.92 20151226 172725 17.23 5.90 20151226 172726 17.19 5.88 20151226 172727 17.15 5.86 20151226 172728 17.12 5.85 20151226 172729 17.08 5.83 20151226 172730 17.05 5.81 20151226 172731 17.01 5.79 20151226 172732 16.98 5.77 20151226 172733 16.95 5.76 20151226 172734 16.93 5.74 20151226 172735 16.90 5.72 20151226 172736 16.88 5.70 20151226 172737 16.86 5.68 20151226 172738 16.80 5.65 20151226 172739 16.75 5.63 20151226 172740 16.70 5.60 20151226 172741 16.66 5.58 20151226 172742 16.62 5.56 20151226 172743 16.58 5.54 20151226 172744 16.53 5.52 20151226 172745 16.50 5.49 20151226 172746 16.46 5.47 20151226 172747 16.44 5.45 20151226 172748 16.40 5.43 20151226 172749 16.37 5.41 20151226 172750 16.29 5.38 20151226 172751 16.22 5.35 20151226 172752 16.14 5.31 20151226 172753 16.07 5.28 20151226 172754 16.01 5.26 20151226 172755 15.95 5.23 20151226 172756 15.90 5.20 20151226 172757 15.85 5.17 20151226 172758 15.81 5.14 20151226 172759 15.77 5.11 20151226 172800 15.73 5.09 20151226 172801 15.70 5.06 20151226 172802 15.63 5.02 20151226 172803 15.56 4.98 20151226 172804 15.50 4.94 20151226 172805 15.44 4.91 20151226 172806 15.38 4.87 20151226 172807 15.32 4.84 20151226 172808 15.26 4.81 20151226 172809 15.20 4.77 20151226 172810 15.15 4.74 20151226 172811 15.11 4.71 20151226 172812 15.06 4.68 20151226 172813 15.03 4.65 20151226 172814 14.99 4.62 20151226 172816 14.93 4.58 20151226 172817 14.91 4.56 20151226 172818 14.88 4.53 20151226 172819 14.85 4.50 20151226 172820 14.83 4.48 20151226 172821 14.81 4.45 20151226 172822 14.80 4.43 20151226 172823 14.78 4.40 20151226 172824 14.77 4.38 20151226 172825 14.76 4.36 20151226 172826 14.74 4.33 20151226 172827 14.71 4.31 20151226 172828 14.63 4.28 20151226 172829 14.56 4.26 20151226 172830 14.49 4.23 20151226 172831 14.43 4.21 20151226 172832 14.37 4.18 20151226 172833 14.33 4.15 20151226 172834 14.28 4.13 20151226 172835 14.24 4.10 20151226 172836 14.21 4.08 20151226 172837 14.18 4.05 20151226 172838 14.15 4.03 20151226 172839 14.13 4.00 20151226 172840 14.07 3.98 20151226 172841 14.01 3.96 20151226 172842 13.92 3.93 20151226 172843 13.85 3.90 20151226 172844 13.77 3.88 20151226 172845 13.69 3.85 20151226 172846 13.61 3.82 20151226 172847 13.53 3.80 20151226 172848 13.45 3.77 20151226 172849 13.36 3.74 20151226 172850 13.29 3.72 20151226 172851 13.21 3.69 20151226 172852 13.17 3.67 20151226 172853 13.11 3.65 20151226 172854 13.05 3.63 20151226 172855 13.00 3.61 20151226 172856 12.95 3.59 20151226 172857 12.90 3.57 20151226 172858 12.86 3.55 20151226 172859 12.82 3.53 20151226 172900 12.78 3.51 20151226 172901 12.73 3.49 20151226 172902 12.68 3.47 20151226 172903 12.63 3.45 20151226 172904 12.62 3.44 20151226 172905 12.56 3.43 20151226 172907 12.45 3.41 20151226 172908 12.34 3.40 20151226 172909 12.24 3.39 20151226 172910 12.14 3.38 20151226 172911 12.04 3.37 20151226 172912 11.95 3.36 20151226 172913 11.85 3.34 20151226 172914 11.81 3.33 20151226 172915 11.72 3.32 20151226 172916 11.65 3.31 20151226 172917 11.57 3.29 20151226 172918 11.49 3.28 20151226 172919 11.42 3.27 20151226 172920 11.36 3.27 20151226 172921 11.33 3.26 20151226 172922 11.27 3.26 20151226 172923 11.23 3.25 20151226 172924 11.21 3.25 20151226 172925 11.18 3.24 20151226 172926 11.15 3.23 20151226 172927 11.18 3.23 20151226 172928 11.16 3.22 20151226 172929 11.17 3.21 20151226 172930 11.17 3.21 20151226 172931 11.18 3.20 20151226 172932 11.20 3.19 20151226 172933 11.14 3.19 20151226 172934 11.10 3.18 20151226 172935 11.05 3.18 20151226 172936 11.02 3.17 20151226 172937 11.04 3.17 20151226 172938 11.03 3.16 20151226 172939 11.05 3.16 20151226 172940 11.07 3.15 20151226 172941 11.13 3.15 20151226 172942 11.18 3.14 20151226 172943 11.23 3.14 20151226 172944 11.31 3.13 20151226 172945 11.39 3.13 20151226 172946 11.40 3.13 20151226 172947 11.42 3.12 20151226 172948 11.46 3.12 20151226 172949 11.53 3.11 20151226 172950 11.57 3.11 20151226 172951 11.64 3.10 20151226 172952 11.72 3.10 20151226 172953 11.79 3.09 20151226 172954 11.87 3.09 20151226 172955 11.96 3.08 20151226 172957 12.05 3.08 20151226 172958 12.11 3.07 20151226 172959 12.19 3.06 20151226 173000 12.24 3.05 20151226 173001 12.27 3.05 20151226 173002 12.29 3.04 20151226 173003 12.33 3.03 20151226 173004 12.38 3.02 20151226 173005 12.43 3.01 20151226 173006 12.47 3.00 20151226 173007 12.52 2.99 20151226 173008 12.56 2.98 20151226 173009 12.60 2.97 20151226 173010 12.64 2.96 20151226 173011 12.68 2.95 20151226 173012 12.72 2.94 20151226 173013 12.77 2.93 20151226 173014 12.78 2.92 20151226 173015 12.79 2.91 20151226 173016 12.80 2.90 20151226 173017 12.80 2.89 20151226 173018 12.81 2.89 20151226 173019 12.82 2.88 20151226 173020 12.82 2.87 20151226 173021 12.82 2.86 20151226 173022 12.82 2.85 20151226 173023 12.82 2.84 20151226 173024 12.81 2.83 20151226 173025 12.80 2.82 20151226 173026 12.75 2.80 20151226 173027 12.68 2.79 20151226 173028 12.58 2.79 20151226 173029 12.46 2.78 20151226 173030 12.37 2.77 20151226 173031 12.26 2.77 20151226 173032 12.17 2.76 20151226 173033 12.06 2.76 20151226 173034 11.98 2.76 20151226 173035 11.87 2.75 20151226 173036 11.79 2.75 20151226 173037 11.68 2.75 20151226 173038 11.58 2.74 20151226 173039 11.50 2.74 20151226 173040 11.40 2.74 20151226 173041 11.33 2.74 20151226 173042 11.15 2.74 20151226 173043 11.00 2.74 20151226 173044 10.83 2.74 20151226 173045 10.70 2.74 20151226 173046 10.52 2.74 20151226 173048 10.37 2.75 20151226 173049 10.22 2.75 20151226 173050 10.03 2.75 20151226 173051 9.89 2.75 20151226 173052 9.70 2.76 20151226 173053 9.56 2.76 20151226 173054 9.38 2.76 20151226 173055 9.24 2.77 20151226 173056 9.05 2.77 20151226 173057 8.93 2.78 20151226 173058 8.79 2.79 20151226 173059 8.68 2.80 20151226 173100 8.59 2.80 20151226 173101 8.45 2.82 20151226 173102 8.35 2.83 20151226 173103 8.23 2.84 20151226 173104 8.13 2.85 20151226 173105 8.05 2.86 20151226 173106 7.94 2.87 20151226 173107 7.87 2.88 20151226 173108 7.79 2.89 20151226 173109 7.72 2.90 20151226 173110 7.66 2.91 20151226 173111 7.59 2.92 20151226 173112 7.55 2.93 20151226 173113 7.51 2.94 20151226 173114 7.45 2.96 20151226 173115 7.40 2.97 20151226 173116 7.36 2.98 20151226 173117 7.32 3.00 20151226 173118 7.28 3.01 20151226 173119 7.25 3.02 20151226 173120 7.23 3.03 20151226 173121 7.22 3.05 20151226 173122 7.20 3.06 20151226 173123 7.19 3.07 20151226 173124 7.18 3.08 20151226 173125 7.17 3.09 20151226 173126 7.16 3.11 20151226 173127 7.13 3.12 20151226 173128 7.09 3.13 20151226 173129 7.06 3.15 20151226 173130 7.03 3.16 20151226 173131 6.99 3.17 20151226 173132 6.98 3.19 20151226 173133 6.97 3.20 20151226 173134 6.97 3.21 20151226 173135 6.96 3.23 20151226 173136 6.96 3.24 20151226 173137 6.96 3.25 20151226 173139 6.95 3.26 20151226 173140 6.95 3.28 20151226 173141 6.96 3.29 20151226 173142 6.97 3.31 20151226 173143 6.99 3.32 20151226 173144 7.01 3.34 20151226 173145 7.01 3.35 20151226 173146 7.05 3.37 20151226 173147 7.07 3.38 20151226 173148 7.10 3.40 20151226 173149 7.13 3.41 20151226 173150 7.16 3.43 20151226 173151 7.20 3.44 20151226 173152 7.23 3.46 20151226 173153 7.27 3.48 20151226 173154 7.32 3.49 20151226 173155 7.38 3.51 20151226 173156 7.44 3.52 20151226 173157 7.51 3.54 20151226 173158 7.61 3.56 20151226 173159 7.70 3.57 20151226 173200 7.81 3.59 20151226 173201 7.92 3.61 20151226 173202 8.03 3.63 20151226 173203 8.17 3.65 20151226 173204 8.32 3.66 20151226 173205 8.47 3.68 20151226 173206 8.63 3.70 20151226 173207 8.81 3.72 20151226 173208 8.99 3.73 20151226 173209 9.17 3.75 20151226 173210 9.39 3.77 20151226 173211 9.61 3.78 20151226 173212 9.85 3.80 20151226 173213 10.10 3.82 20151226 173214 10.36 3.84 20151226 173215 10.60 3.85 20151226 173216 10.89 3.87 20151226 173217 11.19 3.88 20151226 173218 11.49 3.90 20151226 173219 11.80 3.92 20151226 173220 12.10 3.93 20151226 173221 12.39 3.94 20151226 173222 12.69 3.96 20151226 173223 12.99 3.97 20151226 173224 13.28 3.98 20151226 173225 13.57 3.99 20151226 173226 13.85 3.99 20151226 173227 14.11 3.99 20151226 173229 14.39 4.00 20151226 173230 14.66 4.00 20151226 173231 14.94 4.00 20151226 173232 15.17 4.00 20151226 173233 15.40 3.99 20151226 173234 15.59 3.97 20151226 173235 15.80 3.95 20151226 173236 15.99 3.94 20151226 173237 16.15 3.92 20151226 173238 16.28 3.89 20151226 173239 16.42 3.86 20151226 173240 16.54 3.83 20151226 173241 16.66 3.80 20151226 173242 16.78 3.77 20151226 173243 16.80 3.73 20151226 173244 16.84 3.68 20151226 173245 16.86 3.64 20151226 173246 16.88 3.59 20151226 173247 16.89 3.55 20151226 173248 16.86 3.50 20151226 173249 16.79 3.44 20151226 173250 16.73 3.39 20151226 173251 16.65 3.33 20151226 173252 16.56 3.27 20151226 173253 16.43 3.21 20151226 173254 16.28 3.14 20151226 173255 16.12 3.08 20151226 173256 15.95 3.01 20151226 173257 15.79 2.95 20151226 173258 15.61 2.88 20151226 173259 15.43 2.83 20151226 173300 15.22 2.77 20151226 173301 15.01 2.71 20151226 173302 14.81 2.65 20151226 173303 14.62 2.59 20151226 173304 14.40 2.53 20151226 173305 14.19 2.48 20151226 173306 13.97 2.42 20151226 173307 13.76 2.36 20151226 173308 13.55 2.31 20151226 173309 13.33 2.26 20151226 173310 13.09 2.20 20151226 173311 12.87 2.15 20151226 173312 12.64 2.09 20151226 173313 12.43 2.04 20151226 173314 12.24 1.99 20151226 173315 12.03 1.94 20151226 173316 11.83 1.90 20151226 173317 11.61 1.85 20151226 173318 11.40 1.80 20151226 173320 11.20 1.76 20151226 173321 11.03 1.72 20151226 173322 10.83 1.67 20151226 173323 10.64 1.63 20151226 173324 10.44 1.59 20151226 173325 10.25 1.56 20151226 173326 10.05 1.52 20151226 173327 9.86 1.49 20151226 173328 9.65 1.45 20151226 173329 9.46 1.42 20151226 173330 9.24 1.39 20151226 173331 9.06 1.37 20151226 173332 8.86 1.34 20151226 173333 8.68 1.31 20151226 173334 8.48 1.29 20151226 173335 8.28 1.27 20151226 173336 8.09 1.25 20151226 173337 7.89 1.23 20151226 173338 7.69 1.21 20151226 173339 7.49 1.19 20151226 173340 7.33 1.18 20151226 173341 7.15 1.17 20151226 173342 6.97 1.16 20151226 173343 6.80 1.15 20151226 173344 6.64 1.14 20151226 173345 6.45 1.13 20151226 173346 6.29 1.12 20151226 173347 6.13 1.11 20151226 173348 5.96 1.11 20151226 173349 5.81 1.10 20151226 173350 5.68 1.10 20151226 173351 5.53 1.09 20151226 173352 5.41 1.09 20151226 173353 5.30 1.09 20151226 173354 5.19 1.08 20151226 173355 5.10 1.08 20151226 173356 5.02 1.07 20151226 173357 4.96 1.07 20151226 173358 4.89 1.07 20151226 173359 4.81 1.07 20151226 173400 4.74 1.08 20151226 173401 4.69 1.08 20151226 173402 4.66 1.08 20151226 173403 4.64 1.07 20151226 173404 4.65 1.07 20151226 173405 4.66 1.06 20151226 173406 4.69 1.05 20151226 173407 4.74 1.04 20151226 173408 4.80 1.04 20151226 173410 4.87 1.03 20151226 173411 4.95 1.02 20151226 173412 5.04 1.01 20151226 173413 5.13 1.00 20151226 173414 5.22 1.00 20151226 173415 5.31 1.00 20151226 173416 5.37 0.99 20151226 173417 5.44 0.98 20151226 173418 5.46 0.99 20151226 173419 5.49 1.00 20151226 173420 5.53 1.01 20151226 173421 5.57 1.01 20151226 173422 5.63 1.02 20151226 173423 5.70 1.02 20151226 173424 5.78 1.02 20151226 173425 5.87 1.02 20151226 173426 5.97 1.02 20151226 173427 6.09 1.03 20151226 173428 6.22 1.04 20151226 173429 6.35 1.05 20151226 173430 6.47 1.06 20151226 173431 6.60 1.07 20151226 173432 6.72 1.08 20151226 173433 6.83 1.08 20151226 173434 6.94 1.09 20151226 173435 7.05 1.10 20151226 173436 7.15 1.11 20151226 173437 7.24 1.12 20151226 173438 7.33 1.13 20151226 173439 7.42 1.14 20151226 173440 7.52 1.15 20151226 173441 7.60 1.16 20151226 173442 7.67 1.16 20151226 173443 7.75 1.16 20151226 173444 7.84 1.16 20151226 173445 7.91 1.17 20151226 173446 7.99 1.18 20151226 173447 8.07 1.20 20151226 173448 8.15 1.21 20151226 173449 8.19 1.21 20151226 173450 8.21 1.21 20151226 173451 8.24 1.22 20151226 173452 8.25 1.22 20151226 173453 8.27 1.23 20151226 173454 8.32 1.23 20151226 173455 8.40 1.25 20151226 173514 8.27 1.19 20151226 173515 8.11 1.17 20151226 173535 4.28 0.81 20151226 173536 4.30 0.83 20151226 173537 4.34 0.85 20151226 173538 4.41 0.88 20151226 173539 4.47 0.90 20151226 173540 4.53 0.92 20151226 173541 4.59 0.94 20151226 173542 4.67 0.96 20151226 173544 4.78 0.99 20151226 173545 4.78 1.00 20151226 173546 4.79 1.01 20151226 173612 2.78 1.05 20151226 173613 2.81 1.05 20151226 173634 3.11 1.09 20151226 173635 3.15 1.09 20151226 173636 3.21 1.09 20151226 173637 3.26 1.08 20151226 173638 3.32 1.08 20151226 173647 3.55 1.05 20151226 173648 3.53 1.05 20151226 173652 3.48 1.09 20151226 173653 3.45 1.11 20151226 173654 3.45 1.14 20151226 173655 3.43 1.18 20151226 173656 3.45 1.22 20151226 173657 3.47 1.26 20151226 173658 3.46 1.27 20151226 173659 3.50 1.28 20151226 173700 3.50 1.29 20151226 173701 3.54 1.31 20151226 173702 3.59 1.28 20151226 173703 3.62 1.25 20151226 173704 3.67 1.22 20151226 173705 3.71 1.20 20151226 173706 3.76 1.21 20151226 173707 3.81 1.23 20151226 173708 3.85 1.24 20151226 173709 3.90 1.25 20151226 173710 3.95 1.23 20151226 174000 7.57 1.31 20151226 174001 7.58 1.31 20151226 174135 10.79 2.10 20151226 174136 10.97 2.17 20151226 174137 11.19 2.26 20151226 174138 11.32 2.32 20151226 174139 11.47 2.38 20151226 174140 11.59 2.41 20151226 174141 11.67 2.42 20151226 174142 11.73 2.42 20151226 174143 11.77 2.42 20151226 174144 11.83 2.42 20151226 174146 11.82 2.41 20151226 174149 11.84 2.39 20151226 174150 11.85 2.39 20151226 174151 11.89 2.40 20151226 174152 11.95 2.42 20151226 174153 12.00 2.44 20151226 174154 12.07 2.46 20151226 174155 12.13 2.48 20151226 174156 12.24 2.50 20151226 174157 12.33 2.52 20151226 174158 12.44 2.54 20151226 174159 12.55 2.56 20151226 174200 12.64 2.57 20151226 174201 12.70 2.57 20151226 174202 12.70 2.57 20151226 174203 12.69 2.58 20151226 174204 12.68 2.59 20151226 174205 12.68 2.60 20151226 174206 12.67 2.62 20151226 174207 12.67 2.64 20151226 174208 12.67 2.65 20151226 174209 12.68 2.68 20151226 174210 12.70 2.72 20151226 174211 12.73 2.74 20151226 174212 12.76 2.78 20151226 174213 12.81 2.81 20151226 174214 12.84 2.84 20151226 174215 12.89 2.88 20151226 174216 12.94 2.93 20151226 174217 12.98 2.98 20151226 174218 13.02 3.01 20151226 174219 13.08 3.06 20151226 174220 13.11 3.10 20151226 174221 13.07 3.10 20151226 174222 13.05 3.09 20151226 174223 13.01 3.09 20151226 174224 12.97 3.09 20151226 174225 12.94 3.09 20151226 174226 12.93 3.09 20151226 174227 12.89 3.10 20151226 174228 12.85 3.12 20151226 174229 12.82 3.14 20151226 174230 12.79 3.16 20151226 174231 12.76 3.17 20151226 174232 12.76 3.18 20151226 174233 12.73 3.18 20151226 174234 12.71 3.17 20151226 174235 12.68 3.17 20151226 174237 12.66 3.16 20151226 174238 12.63 3.15 20151226 174239 12.56 3.16 20151226 174240 12.52 3.17 20151226 174241 12.45 3.18 20151226 174242 12.37 3.19 20151226 174243 12.30 3.19 20151226 174244 12.23 3.20 20151226 174245 12.17 3.20 20151226 174246 12.10 3.20 20151226 174247 12.04 3.21 20151226 174248 11.97 3.21 20151226 174249 11.91 3.21 20151226 174250 11.84 3.21 20151226 174251 11.77 3.21 20151226 174252 11.70 3.21 20151226 174253 11.62 3.21 20151226 174254 11.55 3.21 20151226 174255 11.47 3.21 20151226 174256 11.36 3.21 20151226 174257 11.29 3.21 20151226 174258 11.16 3.21 20151226 174259 10.98 3.21 20151226 174300 10.85 3.20 20151226 174301 10.69 3.20 20151226 174302 10.52 3.20 20151226 174303 10.34 3.19 20151226 174304 10.16 3.18 20151226 174305 9.96 3.18 20151226 174306 9.74 3.17 20151226 174307 9.49 3.16 20151226 174308 9.24 3.14 20151226 174309 8.97 3.13 20151226 174310 8.70 3.12 20151226 174311 8.42 3.10 20151226 174312 8.10 3.08 20151226 174313 7.69 3.08 20151226 174314 7.27 3.07 20151226 174315 6.76 3.07 20151226 174316 6.37 3.06 20151226 174317 5.96 3.06 20151226 174318 5.57 3.05 20151226 174319 5.18 3.05 20151226 174320 4.81 3.04 20151226 174321 4.45 3.04 20151226 174322 4.11 3.03 20151226 174323 3.71 3.03 20151226 174324 3.43 3.02 20151226 174325 3.19 3.02 20151226 174327 2.98 3.02 20151226 174328 2.81 3.01 20151226 174329 2.68 3.01 20151226 174330 2.59 3.02 20151226 174331 2.57 3.03 20151226 174332 2.56 3.04 20151226 174333 2.56 3.05 20151226 174334 2.55 3.05 20151226 174335 2.51 3.06 20151226 174336 2.50 3.07 20151226 174337 2.54 3.07 20151226 174338 2.57 3.08 20151226 174339 2.57 3.09 20151226 174340 2.62 3.09 20151226 174341 2.67 3.09 20151226 174342 2.73 3.10 20151226 174343 2.82 3.10 20151226 174344 2.93 3.11 20151226 174345 3.00 3.12 20151226 174346 3.00 3.14 20151226 174347 3.07 3.15 20151226 174348 3.17 3.16 20151226 174349 3.27 3.17 20151226 174350 3.33 3.19 20151226 174351 3.45 3.21 20151226 174352 3.58 3.22 20151226 174353 3.69 3.23 20151226 174354 3.84 3.24 20151226 174355 4.00 3.25 20151226 174356 4.15 3.27 20151226 174357 4.30 3.28 20151226 174358 4.50 3.28 20151226 174359 4.70 3.30 20151226 174400 4.79 3.31 20151226 174401 4.83 3.33 20151226 174402 4.77 3.36 20151226 174403 4.80 3.38 20151226 174404 4.86 3.40 20151226 174405 5.02 3.42 20151226 174406 5.22 3.44 20151226 174407 5.40 3.46 20151226 174408 5.65 3.48 20151226 174409 5.92 3.50 20151226 174410 6.18 3.52 20151226 174411 6.50 3.54 20151226 174412 6.86 3.56 20151226 174413 7.19 3.57 20151226 174414 7.61 3.60 20151226 174415 7.88 3.63 20151226 174416 8.18 3.67 20151226 174418 8.47 3.70 20151226 174419 8.75 3.73 20151226 174420 9.11 3.77 20151226 174421 9.40 3.79 20151226 174422 9.75 3.83 20151226 174423 10.02 3.86 20151226 174424 10.36 3.90 20151226 174425 10.62 3.92 20151226 174426 10.96 3.95 20151226 174427 11.22 3.98 20151226 174428 11.55 4.01 20151226 174429 11.84 4.03 20151226 174430 12.16 4.07 20151226 174431 12.39 4.11 20151226 174432 12.66 4.17 20151226 174433 12.88 4.21 20151226 174434 13.16 4.26 20151226 174435 13.37 4.29 20151226 174436 13.65 4.34 20151226 174437 13.90 4.37 20151226 174438 14.19 4.42 20151226 174439 14.42 4.45 20151226 174440 14.71 4.49 20151226 174441 15.00 4.52 20151226 174442 15.23 4.55 20151226 174443 15.51 4.59 20151226 174444 15.74 4.61 20151226 174445 15.99 4.66 20151226 174446 16.18 4.69 20151226 174447 16.41 4.73 20151226 174448 16.62 4.76 20151226 174449 16.78 4.78 20151226 174450 16.95 4.81 20151226 174451 17.08 4.83 20151226 174452 17.24 4.85 20151226 174453 17.38 4.88 20151226 174454 17.49 4.88 20151226 174455 17.62 4.90 20151226 174456 17.71 4.90 20151226 174457 17.79 4.92 20151226 174458 17.81 4.92 20151226 174459 17.76 4.92 20151226 174500 17.72 4.92 20151226 174501 17.68 4.91 20151226 174502 17.62 4.90 20151226 174503 17.57 4.89 20151226 174504 17.49 4.88 20151226 174505 17.40 4.87 20151226 174506 17.31 4.86 20151226 174508 17.21 4.84 20151226 174509 17.10 4.82 20151226 174510 17.01 4.81 20151226 174511 16.91 4.79 20151226 174512 16.81 4.77 20151226 174513 16.63 4.75 20151226 174514 16.43 4.72 20151226 174515 16.24 4.69 20151226 174516 16.08 4.66 20151226 174517 15.89 4.64 20151226 174518 15.71 4.61 20151226 174519 15.55 4.58 20151226 174520 15.40 4.56 20151226 174521 15.25 4.53 20151226 174522 15.12 4.51 20151226 174523 14.97 4.49 20151226 174524 14.82 4.46 20151226 174525 14.70 4.44 20151226 174526 14.55 4.42 20151226 174527 14.43 4.40 20151226 174528 14.33 4.38 20151226 174529 14.25 4.37 20151226 174530 14.15 4.35 20151226 174531 14.06 4.33 20151226 174532 13.98 4.32 20151226 174533 13.89 4.30 20151226 174534 13.81 4.29 20151226 174535 13.74 4.28 20151226 174536 13.66 4.27 20151226 174537 13.59 4.26 20151226 174538 13.51 4.25 20151226 174539 13.46 4.25 20151226 174540 13.41 4.24 20151226 174541 13.39 4.24 20151226 174543 13.39 4.23 20151226 174544 13.41 4.24 20151226 174545 13.41 4.23 20151226 174546 13.42 4.24 20151226 174547 13.43 4.24 20151226 174548 13.44 4.24 20151226 174549 13.44 4.24 20151226 174550 13.45 4.25 20151226 174551 13.44 4.25 20151226 174552 13.45 4.25 20151226 174553 13.49 4.25 20151226 174554 13.53 4.26 20151226 174555 13.58 4.27 20151226 174556 13.62 4.27 20151226 174557 13.65 4.28 20151226 174559 13.66 4.28 20151226 174600 13.71 4.28 20151226 174601 13.76 4.29 20151226 174602 13.81 4.29 20151226 174603 13.86 4.30 20151226 174604 13.91 4.30 20151226 174605 13.96 4.30 20151226 174606 13.99 4.31 20151226 174607 14.02 4.31 20151226 174608 14.08 4.31 20151226 174609 14.13 4.31 20151226 174610 14.18 4.32 20151226 174611 14.23 4.32 20151226 174612 14.27 4.32 20151226 174613 14.31 4.33 20151226 174614 14.35 4.33 20151226 174615 14.38 4.33 20151226 174616 14.42 4.33 20151226 174617 14.47 4.34 20151226 174618 14.52 4.34 20151226 174619 14.58 4.34 20151226 174620 14.62 4.35 20151226 174621 14.69 4.35 20151226 174622 14.75 4.36 20151226 174623 14.82 4.37 20151226 174624 14.89 4.38 20151226 174625 14.99 4.39 20151226 174626 15.09 4.40 20151226 174627 15.20 4.41 20151226 174628 15.31 4.42 20151226 174629 15.43 4.44 20151226 174630 15.55 4.45 20151226 174631 15.68 4.47 20151226 174632 15.78 4.48 20151226 174633 15.86 4.49 20151226 174634 15.92 4.49 20151226 174635 15.99 4.50 20151226 174636 16.06 4.51 20151226 174637 16.15 4.52 20151226 174638 16.25 4.54 20151226 174639 16.36 4.55 20151226 174640 16.48 4.57 20151226 174641 16.61 4.59 20151226 174642 16.72 4.60 20151226 174643 16.84 4.62 20151226 174644 16.92 4.63 20151226 174645 16.91 4.62 20151226 174646 16.91 4.61 20151226 174647 16.91 4.60 20151226 174648 16.92 4.60 20151226 174650 16.94 4.59 20151226 174651 16.96 4.59 20151226 174652 16.98 4.59 20151226 174653 17.00 4.59 20151226 174654 17.02 4.60 20151226 174655 17.04 4.60 20151226 174656 17.06 4.61 20151226 174657 17.09 4.62 20151226 174658 17.06 4.61 20151226 174659 17.04 4.61 20151226 174700 17.02 4.61 20151226 174701 16.99 4.60 20151226 174702 16.95 4.59 20151226 174703 16.91 4.57 20151226 174704 16.87 4.56 20151226 174705 16.83 4.55 20151226 174706 16.80 4.54 20151226 174707 16.77 4.53 20151226 174708 16.74 4.53 20151226 174709 16.72 4.52 20151226 174710 16.59 4.50 20151226 174711 16.44 4.48 20151226 174712 16.29 4.46 20151226 174713 16.16 4.44 20151226 174714 16.02 4.42 20151226 174715 15.90 4.40 20151226 174716 15.78 4.39 20151226 174717 15.67 4.37 20151226 174718 15.56 4.35 20151226 174719 15.44 4.33 20151226 174720 15.27 4.31 20151226 174721 15.10 4.28 20151226 174722 14.93 4.27 20151226 174723 14.74 4.25 20151226 174724 14.55 4.24 20151226 174725 14.37 4.23 20151226 174726 14.18 4.22 20151226 174727 13.97 4.22 20151226 174728 13.80 4.21 20151226 174729 13.62 4.20 20151226 174730 13.43 4.19 20151226 174731 13.26 4.18 20151226 174732 13.08 4.18 20151226 174733 12.90 4.17 20151226 174734 12.81 4.18 20151226 174735 12.78 4.19 20151226 174736 12.77 4.20 20151226 174737 12.75 4.21 20151226 174738 12.75 4.22 20151226 174740 12.76 4.24 20151226 174741 12.77 4.25 20151226 174742 12.78 4.26 20151226 174743 12.79 4.28 20151226 174744 12.79 4.29 20151226 174745 12.80 4.31 20151226 174746 12.81 4.33 20151226 174747 12.77 4.34 20151226 174748 12.70 4.34 20151226 174749 12.63 4.35 20151226 174750 12.54 4.35 20151226 174751 12.44 4.36 20151226 174752 12.35 4.37 20151226 174753 12.26 4.37 20151226 174754 12.17 4.37 20151226 174755 12.09 4.38 20151226 174756 11.99 4.39 20151226 174757 11.90 4.39 20151226 174758 11.81 4.39 20151226 174759 11.73 4.39 20151226 174800 11.68 4.39 20151226 174801 11.65 4.39 20151226 174802 11.62 4.39 20151226 174803 11.61 4.39 20151226 174804 11.59 4.39 20151226 174805 11.58 4.40 20151226 174806 11.58 4.40 20151226 174807 11.59 4.40 20151226 174808 11.59 4.40 20151226 174809 11.61 4.41 20151226 174810 11.63 4.41 20151226 174811 11.68 4.41 20151226 174812 11.74 4.41 20151226 174813 11.80 4.41 20151226 174814 11.84 4.41 20151226 174815 11.88 4.42 20151226 174816 11.90 4.42 20151226 174817 11.93 4.42 20151226 174818 11.95 4.42 20151226 174819 11.96 4.42 20151226 174820 11.97 4.42 20151226 174821 11.99 4.42 20151226 174822 12.04 4.42 20151226 174823 12.17 4.42 20151226 174824 12.34 4.42 20151226 174825 12.49 4.42 20151226 174826 12.63 4.42 20151226 174827 12.83 4.42 20151226 174828 13.00 4.42 20151226 174829 13.16 4.43 20151226 174831 13.34 4.43 20151226 174832 13.55 4.43 20151226 174833 13.72 4.43 20151226 174834 13.88 4.44 20151226 174835 14.03 4.44 20151226 174836 14.12 4.43 20151226 174837 14.20 4.43 20151226 174838 14.30 4.42 20151226 174839 14.36 4.42 20151226 174840 14.43 4.41 20151226 174841 14.49 4.41 20151226 174842 14.55 4.40 20151226 174843 14.59 4.40 20151226 174844 14.62 4.39 20151226 174845 14.66 4.39 20151226 174846 14.68 4.38 20151226 174847 14.68 4.37 20151226 174848 14.68 4.36 20151226 174849 14.67 4.35 20151226 174850 14.67 4.34 20151226 174851 14.67 4.33 20151226 174852 14.66 4.32 20151226 174853 14.65 4.31 20151226 174854 14.65 4.30 20151226 174855 14.64 4.30 20151226 174856 14.64 4.29 20151226 174857 14.63 4.28 20151226 174858 14.62 4.27 20151226 174859 14.58 4.26 20151226 174900 14.55 4.25 20151226 174901 14.51 4.24 20151226 174902 14.47 4.22 20151226 174903 14.44 4.21 20151226 174904 14.41 4.20 20151226 174905 14.38 4.19 20151226 174906 14.35 4.18 20151226 174907 14.33 4.17 20151226 174908 14.30 4.15 20151226 174909 14.27 4.14 20151226 174910 14.24 4.13 20151226 174911 14.22 4.12 20151226 174912 14.20 4.11 20151226 174913 14.17 4.10 20151226 174914 14.15 4.09 20151226 174915 14.13 4.08 20151226 174916 14.12 4.07 20151226 174917 14.11 4.06 20151226 174918 14.09 4.05 20151226 174919 14.08 4.04 20151226 174920 14.07 4.03 20151226 174922 14.05 4.02 20151226 174923 14.03 4.01 20151226 174924 13.99 4.00 20151226 174925 13.96 3.99 20151226 174926 13.92 3.97 20151226 174927 13.89 3.96 20151226 174928 13.85 3.95 20151226 174929 13.80 3.94 20151226 174930 13.76 3.93 20151226 174931 13.69 3.91 20151226 174932 13.64 3.90 20151226 174933 13.58 3.89 20151226 174934 13.49 3.87 20151226 174935 13.42 3.86 20151226 174936 13.34 3.84 20151226 174937 13.27 3.83 20151226 174938 13.19 3.81 20151226 174939 13.12 3.80 20151226 174940 13.06 3.78 20151226 174941 12.98 3.77 20151226 174942 12.92 3.76 20151226 174943 12.84 3.74 20151226 174944 12.76 3.73 20151226 174945 12.68 3.71 20151226 174946 12.61 3.70 20151226 174947 12.54 3.69 20151226 174948 12.46 3.68 20151226 174949 12.39 3.66 20151226 174950 12.31 3.65 20151226 174951 12.24 3.64 20151226 174952 12.16 3.63 20151226 174953 12.09 3.62 20151226 174954 12.01 3.60 20151226 174955 11.95 3.59 20151226 174956 11.87 3.58 20151226 174957 11.81 3.57 20151226 174958 11.74 3.55 20151226 174959 11.66 3.54 20151226 175000 11.60 3.53 20151226 175001 11.51 3.52 20151226 175002 11.45 3.51 20151226 175003 11.36 3.50 20151226 175004 11.29 3.49 20151226 175005 11.21 3.48 20151226 175006 11.13 3.47 20151226 175007 11.04 3.46 20151226 175008 10.96 3.45 20151226 175009 10.86 3.44 20151226 175010 10.79 3.44 20151226 175012 10.70 3.43 20151226 175013 10.63 3.43 20151226 175014 10.55 3.42 20151226 175015 10.48 3.41 20151226 175016 10.40 3.41 20151226 175017 10.34 3.40 20151226 175018 10.27 3.40 20151226 175019 10.22 3.40 20151226 175020 10.16 3.39 20151226 175021 10.12 3.39 20151226 175022 10.07 3.39 20151226 175023 10.03 3.40 20151226 175024 9.98 3.40 20151226 175025 9.93 3.40 20151226 175026 9.88 3.40 20151226 175027 9.84 3.40 20151226 175028 9.79 3.40 20151226 175029 9.74 3.40 20151226 175030 9.69 3.40 20151226 175031 9.66 3.40 20151226 175032 9.62 3.40 20151226 175033 9.59 3.40 20151226 175034 9.54 3.41 20151226 175035 9.51 3.41 20151226 175036 9.46 3.41 20151226 175037 9.41 3.41 20151226 175038 9.36 3.42 20151226 175039 9.31 3.42 20151226 175040 9.26 3.42 20151226 175041 9.21 3.42 20151226 175042 9.15 3.42 20151226 175043 9.09 3.43 20151226 175044 9.04 3.43 20151226 175045 8.99 3.43 20151226 175046 8.94 3.43 20151226 175047 8.89 3.44 20151226 175048 8.84 3.44 20151226 175049 8.79 3.44 20151226 175050 8.75 3.44 20151226 175051 8.70 3.45 20151226 175052 8.65 3.45 20151226 175053 8.55 3.45 20151226 175054 8.45 3.45 20151226 175055 8.37 3.46 20151226 175056 8.27 3.46 20151226 175057 8.19 3.46 20151226 175058 8.09 3.46 20151226 175059 8.01 3.46 20151226 175100 7.92 3.47 20151226 175101 7.84 3.47 20151226 175103 7.75 3.47 20151226 175104 7.65 3.47 20151226 175105 7.56 3.48 20151226 175106 7.45 3.48 20151226 175107 7.36 3.48 20151226 175108 7.26 3.48 20151226 175109 7.18 3.49 20151226 175110 7.08 3.49 20151226 175111 6.99 3.49 20151226 175112 6.91 3.49 20151226 175113 6.82 3.50 20151226 175114 6.75 3.50 20151226 175115 6.67 3.50 20151226 175116 6.59 3.50 20151226 175117 6.49 3.51 20151226 175118 6.39 3.51 20151226 175119 6.31 3.51 20151226 175120 6.21 3.51 20151226 175121 6.13 3.51 20151226 175122 6.04 3.52 20151226 175123 5.94 3.52 20151226 175124 5.87 3.52 20151226 175125 5.77 3.52 20151226 175126 5.70 3.52 20151226 175127 5.63 3.52 20151226 175128 5.57 3.53 20151226 175129 5.51 3.53 20151226 175130 5.44 3.53 20151226 175131 5.39 3.53 20151226 175132 5.32 3.53 20151226 175133 5.26 3.53 20151226 175134 5.22 3.54 20151226 175135 5.17 3.54 20151226 175136 5.14 3.54 20151226 175137 5.10 3.54 20151226 175138 5.08 3.54 20151226 175139 5.07 3.54 20151226 175140 5.04 3.54 20151226 175141 5.03 3.54 20151226 175142 5.01 3.55 20151226 175143 4.98 3.55 20151226 175144 4.97 3.55 20151226 175145 4.94 3.55 20151226 175146 4.92 3.55 20151226 175147 4.90 3.55 20151226 175148 4.87 3.55 20151226 175149 4.85 3.55 20151226 175150 4.81 3.55 20151226 175151 4.78 3.55 20151226 175153 4.76 3.55 20151226 175154 4.73 3.55 20151226 175155 4.70 3.55 20151226 175156 4.68 3.55 20151226 175157 4.65 3.55 20151226 175158 4.62 3.55 20151226 175159 4.60 3.55 20151226 175200 4.57 3.55 20151226 175201 4.56 3.55 20151226 175202 4.54 3.54 20151226 175203 4.52 3.54 20151226 175204 4.51 3.54 20151226 175205 4.51 3.54 20151226 175206 4.50 3.54 20151226 175207 4.51 3.54 20151226 175208 4.51 3.54 20151226 175209 4.52 3.53 20151226 175210 4.52 3.53 20151226 175211 4.52 3.53 20151226 175212 4.52 3.53 20151226 175213 4.52 3.53 20151226 175214 4.51 3.53 20151226 175215 4.51 3.52 20151226 175216 4.51 3.52 20151226 175217 4.51 3.52 20151226 175218 4.50 3.52 20151226 175219 4.50 3.52 20151226 175220 4.49 3.52 20151226 175221 4.49 3.52 20151226 175222 4.49 3.51 20151226 175223 4.48 3.51 20151226 175224 4.48 3.51 20151226 175225 4.47 3.51 20151226 175226 4.46 3.51 20151226 175227 4.46 3.51 20151226 175228 4.45 3.51 20151226 175229 4.46 3.50 20151226 175230 4.46 3.50 20151226 175231 4.46 3.50 20151226 175232 4.44 3.50 20151226 175233 4.43 3.50 20151226 175234 4.41 3.50 20151226 175235 4.38 3.50 20151226 175236 4.35 3.50 20151226 175237 4.32 3.50 20151226 175238 4.28 3.50 20151226 175239 4.25 3.50 20151226 175240 4.22 3.49 20151226 175241 4.19 3.49 20151226 175242 4.16 3.49 20151226 175244 4.14 3.49 20151226 175245 4.11 3.48 20151226 175246 4.09 3.48 20151226 175247 4.08 3.47 20151226 175248 4.07 3.47 20151226 175249 4.06 3.46 20151226 175250 4.05 3.46 20151226 175251 4.05 3.45 20151226 175252 4.05 3.45 20151226 175253 4.07 3.44 20151226 175254 4.10 3.43 20151226 175255 4.15 3.41 20151226 175256 4.18 3.40 20151226 175257 4.22 3.37 20151226 175258 4.27 3.33 20151226 175259 4.30 3.30 20151226 175300 4.33 3.26 20151226 175301 4.37 3.22 20151226 175302 4.40 3.17 20151226 175303 4.42 3.13 20151226 175304 4.45 3.07 20151226 175309 4.59 2.41 20151226 175310 4.61 2.31 20151226 175311 4.64 2.19 20151226 175312 4.67 2.07 20151226 175313 4.69 1.97 20151226 175314 4.71 1.89 20151226 175913 2.47 0.32 20151226 175914 2.54 0.35 20151226 175917 2.76 0.45 20151226 175918 2.84 0.48 20151226 175920 3.00 0.55 20151226 175923 3.25 0.64 20151226 175924 3.29 0.65 20151226 175926 3.38 0.68 20151226 175929 3.49 0.72 20151226 175930 3.52 0.73 20151226 175931 3.41 0.73 20151226 175932 3.32 0.74 20151226 175934 3.24 0.75 20151226 175935 3.16 0.75 20151226 175936 3.10 0.75 20151226 175937 3.03 0.75 20151226 175938 2.97 0.75 20151226 175939 2.91 0.75 20151226 175940 2.85 0.75 20151226 175941 2.80 0.76 20151226 175942 2.74 0.76 20151226 175943 2.69 0.76 20151226 175944 2.64 0.76 20151226 175947 2.41 0.76 20151226 175948 2.34 0.76 20151226 175950 2.21 0.76 20151226 175952 2.09 0.76 20151226 175953 2.03 0.76 20151226 175956 1.87 0.76 20151226 175957 1.83 0.75 20151226 175958 1.79 0.75 20151226 175959 1.77 0.75 20151226 180000 1.74 0.75 20151226 180001 1.71 0.74 20151226 180002 1.68 0.74 20151226 180003 1.66 0.74 20151226 180004 1.64 0.74 20151226 180005 1.69 0.74 20151226 180006 1.78 0.73 20151226 180008 1.98 0.73 20151226 180009 2.09 0.73 20151226 180010 2.21 0.73 20151226 180011 2.29 0.73 20151226 180012 2.41 0.73 20151226 180016 2.62 0.72 20151226 180017 2.59 0.72 20151226 180018 2.60 0.72 20151226 180019 2.65 0.72 20151226 180020 2.75 0.71 20151226 180021 2.89 0.71 20151226 180023 3.01 0.71 20151226 180027 2.46 0.70 20151226 180028 2.01 0.70 20151226 180029 1.56 0.70 20151226 180030 1.17 0.69 20151226 180031 0.86 0.69 20151226 180032 0.69 0.69 20151226 180033 0.74 0.69 20151226 180034 0.96 0.69 20151226 180035 1.26 0.69 20151226 180036 1.50 0.69 20151226 180037 1.60 0.68 20151226 180038 1.72 0.68 20151226 180039 1.85 0.68 20151226 180040 1.98 0.68 20151226 180041 2.11 0.68 20151226 180042 2.24 0.68 20151226 180043 2.39 0.68 20151226 180044 2.53 0.68 20151226 180045 2.65 0.68 20151226 180046 2.78 0.68 20151226 180047 2.78 0.68 20151226 180048 2.77 0.68 20151226 180049 2.73 0.68 20151226 180050 2.69 0.68 20151226 180051 2.65 0.68 20151226 180052 2.62 0.68 20151226 180053 2.59 0.68 20151226 180054 2.55 0.68 20151226 180055 2.52 0.68 20151226 180056 2.50 0.68 20151226 180057 2.53 0.68 20151226 180058 2.54 0.68 20151226 180059 2.57 0.68 20151226 180100 2.59 0.68 20151226 180101 2.62 0.68 20151226 180102 2.65 0.68 20151226 180103 2.68 0.68 20151226 180104 2.71 0.68 20151226 180105 2.74 0.68 20151226 180106 2.77 0.68 20151226 180107 2.80 0.68 20151226 180108 2.84 0.68 20151226 180109 2.88 0.68 20151226 180110 2.90 0.68 20151226 180111 2.95 0.68 20151226 180112 3.00 0.68 20151226 180113 3.05 0.68 20151226 180114 3.11 0.68 20151226 180116 3.10 0.68 20151226 180117 3.09 0.68 20151226 180118 3.02 0.68 20151226 180119 2.96 0.68 20151226 180120 2.90 0.68 20151226 180121 2.86 0.68 20151226 180122 2.80 0.68 20151226 180123 2.75 0.68 20151226 180124 2.70 0.68 20151226 180125 2.65 0.68 20151226 180126 2.61 0.68 20151226 180127 2.57 0.68 20151226 180128 2.48 0.68 20151226 180130 2.33 0.68 20151226 180131 2.27 0.68 20151226 180132 2.23 0.68 20151226 180133 2.19 0.68 20151226 180134 2.17 0.67 20151226 180135 2.17 0.67 20151226 180136 2.18 0.67 20151226 180137 2.20 0.67 20151226 180138 2.16 0.67 20151226 180139 2.13 0.66 20151226 180140 2.10 0.66 20151226 180141 2.07 0.66 20151226 180142 2.02 0.65 20151226 180146 1.84 0.63 20151226 180148 1.81 0.62 20151226 180149 1.80 0.61 20151226 180151 1.81 0.59 20151226 180152 1.82 0.58 20151226 180154 1.86 0.56 20151226 180155 1.89 0.55 20151226 180156 1.92 0.54 20151226 180157 1.96 0.53 20151226 180237 2.45 0.30 20151226 180239 2.64 0.33 20151226 180248 2.49 0.22 20151226 180253 2.25 0.26 20151226 180254 2.20 0.28 20151226 180255 2.17 0.29 20151226 180256 2.13 0.30 20151226 180257 2.11 0.32 20151226 180258 2.09 0.33 20151226 180300 2.01 0.36 20151226 180301 1.97 0.37 20151226 180302 1.93 0.38 20151226 180303 1.91 0.39 20151226 180304 1.90 0.41 20151226 180305 1.88 0.42 20151226 180306 1.87 0.43 20151226 180307 1.86 0.44 20151226 180308 1.85 0.45 20151226 180309 1.88 0.46 20151226 180310 2.01 0.47 20151226 180311 2.13 0.47 20151226 180312 2.27 0.47 20151226 180313 2.39 0.48 20151226 180314 2.50 0.48 20151226 180315 2.61 0.49 20151226 180316 2.72 0.50 20151226 180317 2.85 0.50 20151226 180318 2.95 0.51 20151226 180319 3.02 0.51 20151226 180320 2.95 0.51 20151226 180321 2.87 0.50 20151226 180322 2.77 0.50 20151226 180323 2.70 0.49 20151226 180325 2.59 0.49 20151226 180326 2.46 0.48 20151226 180327 2.32 0.48 20151226 180328 2.17 0.48 20151226 180329 2.06 0.47 20151226 180333 1.36 0.47 20151226 180335 1.24 0.47 20151226 180336 1.18 0.48 20151226 180337 1.13 0.48 20151226 180338 1.09 0.48 20151226 180339 1.06 0.49 20151226 180421 4.00 0.64 20151226 180422 3.87 0.67 20151226 180429 3.85 0.85 20151226 180430 4.01 0.87 20151226 180431 4.16 0.89 20151226 180432 4.27 0.91 20151226 180433 4.36 0.93 20151226 180434 4.47 0.96 20151226 180441 5.05 1.11 20151226 180442 5.01 1.12 20151226 180443 4.98 1.12 20151226 180444 4.96 1.13 20151226 180445 4.94 1.14 20151226 180446 4.92 1.15 20151226 180447 4.89 1.15 20151226 180448 4.88 1.15 20151226 180449 4.87 1.16 20151226 180450 4.87 1.16 20151226 180451 4.88 1.16 20151226 180453 4.87 1.16 20151226 180454 4.89 1.17 20151226 180455 4.90 1.17 20151226 180456 4.91 1.18 20151226 180457 4.90 1.18 20151226 180458 4.91 1.19 20151226 180459 4.90 1.20 20151226 180500 4.88 1.20 20151226 180501 4.87 1.21 20151226 180502 4.84 1.21 20151226 180503 4.78 1.22 20151226 180504 4.72 1.22 20151226 180505 4.66 1.22 20151226 180506 4.60 1.22 20151226 180507 4.54 1.22 20151226 180508 4.47 1.22 20151226 180509 4.40 1.23 20151226 180510 4.33 1.23 20151226 180511 4.27 1.23 20151226 180512 4.18 1.23 20151226 180513 4.07 1.23 20151226 180514 3.97 1.24 20151226 180515 3.87 1.24 20151226 180516 3.79 1.24 20151226 180517 3.72 1.25 20151226 180518 3.65 1.25 20151226 180519 3.60 1.25 20151226 180520 3.57 1.26 20151226 180521 3.55 1.26 20151226 180522 3.51 1.27 20151226 180523 3.42 1.27 20151226 180524 3.34 1.27 20151226 180525 3.26 1.27 20151226 180526 3.19 1.27 20151226 180527 3.10 1.27 20151226 180528 3.01 1.27 20151226 180529 2.93 1.27 20151226 180530 2.87 1.27 20151226 180531 2.80 1.27 20151226 180532 2.75 1.28 20151226 180533 2.73 1.28 20151226 180534 2.70 1.28 20151226 180535 2.70 1.28 20151226 180536 2.69 1.29 20151226 180537 2.68 1.29 20151226 180538 2.69 1.29 20151226 180539 2.70 1.29 20151226 180540 2.71 1.30 20151226 180541 2.73 1.30 20151226 180542 2.73 1.30 20151226 180544 2.68 1.30 20151226 180545 2.63 1.31 20151226 180546 2.60 1.31 20151226 180547 2.59 1.31 20151226 180548 2.59 1.31 20151226 180549 2.59 1.31 20151226 180550 2.62 1.32 20151226 180551 2.65 1.32 20151226 180552 2.69 1.32 20151226 180553 2.68 1.32 20151226 180554 2.59 1.33 20151226 180555 2.54 1.33 20151226 180556 2.46 1.34 20151226 180557 2.43 1.35 20151226 180558 2.45 1.35 20151226 180559 2.53 1.36 20151226 180600 2.62 1.37 20151226 180601 2.74 1.37 20151226 180602 2.89 1.38 20151226 180603 3.02 1.39 20151226 180604 3.05 1.39 20151226 180605 3.09 1.40 20151226 180606 3.14 1.40 20151226 180607 3.20 1.40 20151226 180608 3.30 1.40 20151226 180609 3.38 1.41 20151226 180610 3.48 1.41 20151226 180611 3.58 1.41 20151226 180612 3.70 1.41 20151226 180613 3.79 1.42 20151226 180614 3.79 1.43 20151226 180615 3.79 1.43 20151226 180616 3.81 1.44 20151226 180617 3.86 1.45 20151226 180618 3.89 1.46 20151226 180619 3.94 1.47 20151226 180620 4.00 1.48 20151226 180621 4.06 1.49 20151226 180622 4.14 1.49 20151226 180623 4.19 1.50 20151226 180624 4.21 1.50 20151226 180625 4.22 1.50 20151226 180626 4.24 1.51 20151226 180627 4.25 1.51 20151226 180628 4.27 1.51 20151226 180629 4.28 1.51 20151226 180630 4.30 1.51 20151226 180631 4.31 1.51 20151226 180632 4.32 1.52 20151226 180634 4.35 1.52 20151226 180635 4.37 1.52 20151226 180636 4.40 1.52 20151226 180637 4.42 1.53 20151226 180638 4.44 1.53 20151226 180639 4.46 1.53 20151226 180640 4.47 1.53 20151226 180641 4.49 1.53 20151226 180642 4.50 1.54 20151226 180643 4.51 1.54 20151226 180644 4.52 1.54 20151226 180645 4.55 1.54 20151226 180646 4.58 1.54 20151226 180647 4.60 1.54 20151226 180648 4.63 1.54 20151226 180649 4.65 1.54 20151226 180650 4.68 1.54 20151226 180651 4.71 1.54 20151226 180652 4.73 1.54 20151226 180653 4.78 1.54 20151226 180654 4.83 1.55 20151226 180655 4.90 1.57 20151226 180656 4.96 1.58 20151226 180657 5.03 1.59 20151226 180658 5.10 1.60 20151226 180659 5.16 1.62 20151226 180700 5.23 1.63 20151226 180701 5.29 1.64 20151226 180702 5.35 1.65 20151226 180703 5.42 1.67 20151226 180704 5.47 1.68 20151226 180705 5.49 1.69 20151226 180706 5.52 1.69 20151226 180707 5.54 1.70 20151226 180708 5.57 1.70 20151226 180709 5.59 1.71 20151226 180710 5.61 1.71 20151226 180711 5.63 1.71 20151226 180712 5.65 1.71 20151226 180713 5.67 1.72 20151226 180714 5.67 1.72 20151226 180715 5.66 1.72 20151226 180716 5.64 1.73 20151226 180717 5.63 1.73 20151226 180718 5.62 1.74 20151226 180719 5.60 1.75 20151226 180720 5.59 1.75 20151226 180721 5.60 1.76 20151226 180722 5.60 1.76 20151226 180723 5.61 1.77 20151226 180727 5.63 1.78 20151226 180728 5.64 1.79 20151226 180729 5.66 1.79 20151226 180730 5.67 1.80 20151226 180731 5.68 1.80 20151226 180732 5.71 1.81 20151226 180733 5.73 1.81 20151226 180734 5.76 1.82 20151226 180735 5.82 1.82 20151226 180736 5.94 1.83 20151226 180737 6.04 1.84 20151226 180738 6.15 1.85 20151226 180739 6.27 1.86 20151226 180740 6.38 1.86 20151226 180741 6.50 1.87 20151226 180742 6.60 1.88 20151226 180743 6.71 1.89 20151226 180744 6.83 1.90 20151226 180745 6.91 1.90 20151226 180746 6.93 1.91 20151226 180747 6.95 1.92 20151226 180748 6.97 1.92 20151226 180749 6.96 1.93 20151226 180750 6.94 1.93 20151226 180751 6.92 1.94 20151226 180752 6.91 1.95 20151226 180753 6.90 1.95 20151226 180754 6.88 1.96 20151226 180755 6.85 1.96 20151226 180756 6.80 1.96 20151226 180757 6.77 1.97 20151226 180758 6.73 1.97 20151226 180759 6.69 1.97 20151226 180800 6.67 1.98 20151226 180801 6.64 1.98 20151226 180802 6.63 1.98 20151226 180803 6.61 1.99 20151226 180804 6.60 1.99 20151226 180805 6.61 1.99 20151226 180806 6.63 2.00 20151226 180807 6.66 2.01 20151226 180808 6.69 2.02 20151226 180809 6.72 2.02 20151226 180810 6.75 2.03 20151226 180811 6.79 2.04 20151226 180812 6.82 2.05 20151226 180813 6.86 2.06 20151226 180814 6.90 2.07 20151226 180816 6.95 2.07 20151226 180817 7.01 2.08 20151226 180818 7.06 2.08 20151226 180819 7.11 2.09 20151226 180820 7.15 2.09 20151226 180821 7.19 2.09 20151226 180822 7.24 2.10 20151226 180823 7.28 2.10 20151226 180824 7.31 2.11 20151226 180825 7.35 2.11 20151226 180826 7.37 2.12 20151226 180827 7.37 2.12 20151226 180828 7.37 2.13 20151226 180829 7.37 2.13 20151226 180830 7.37 2.14 20151226 180831 7.37 2.14 20151226 180832 7.37 2.15 20151226 180833 7.38 2.15 20151226 180834 7.38 2.16 20151226 180835 7.39 2.17 20151226 180836 7.40 2.17 20151226 180837 7.43 2.18 20151226 180838 7.46 2.18 20151226 180839 7.49 2.18 20151226 180840 7.53 2.19 20151226 180841 7.56 2.19 20151226 180842 7.60 2.20 20151226 180843 7.64 2.20 20151226 180844 7.68 2.20 20151226 180845 7.72 2.21 20151226 180846 7.75 2.21 20151226 180847 7.76 2.21 20151226 180848 7.77 2.22 20151226 180849 7.78 2.22 20151226 180850 7.79 2.22 20151226 180851 7.80 2.23 20151226 180852 7.81 2.23 20151226 180853 7.82 2.23 20151226 180854 7.83 2.23 20151226 180855 7.83 2.24 20151226 180856 7.84 2.24 20151226 180857 7.83 2.24 20151226 180858 7.82 2.25 20151226 180859 7.81 2.25 20151226 180900 7.81 2.25 20151226 180901 7.80 2.25 20151226 180902 7.79 2.25 20151226 180903 7.78 2.26 20151226 180904 7.77 2.26 20151226 180906 7.76 2.26 20151226 180907 7.75 2.26 20151226 180908 7.73 2.26 20151226 180909 7.72 2.26 20151226 180910 7.71 2.27 20151226 180911 7.71 2.27 20151226 180912 7.70 2.27 20151226 180913 7.69 2.27 20151226 180914 7.68 2.27 20151226 180915 7.67 2.28 20151226 180916 7.67 2.28 20151226 180917 7.66 2.28 20151226 180918 7.65 2.28 20151226 180919 7.65 2.28 20151226 180920 7.65 2.29 20151226 180921 7.64 2.29 20151226 180922 7.64 2.29 20151226 180923 7.64 2.29 20151226 180924 7.64 2.30 20151226 180925 7.64 2.30 20151226 180926 7.64 2.30 20151226 180927 7.64 2.30 20151226 180928 7.64 2.31 20151226 180929 7.64 2.31 20151226 180930 7.64 2.32 20151226 180931 7.64 2.32 20151226 180932 7.64 2.33 20151226 180933 7.64 2.33 20151226 180934 7.65 2.34 20151226 180935 7.65 2.34 20151226 180936 7.65 2.34 20151226 180937 7.66 2.35 20151226 180938 7.65 2.35 20151226 180939 7.65 2.36 20151226 180940 7.64 2.36 20151226 180941 7.63 2.37 20151226 180942 7.63 2.37 20151226 180943 7.62 2.38 20151226 180944 7.61 2.38 20151226 180945 7.60 2.38 20151226 180946 7.59 2.39 20151226 180947 7.58 2.39 20151226 180948 7.56 2.40 20151226 180949 7.53 2.40 20151226 180950 7.51 2.40 20151226 180951 7.49 2.41 20151226 180952 7.47 2.41 20151226 180953 7.45 2.41 20151226 180954 7.43 2.42 20151226 180955 7.41 2.42 20151226 180957 7.39 2.42 20151226 180958 7.36 2.43 20151226 180959 7.34 2.43 20151226 181000 7.32 2.43 20151226 181001 7.30 2.44 20151226 181002 7.28 2.44 20151226 181003 7.27 2.44 20151226 181004 7.26 2.44 20151226 181005 7.24 2.45 20151226 181006 7.23 2.45 20151226 181007 7.22 2.46 20151226 181008 7.21 2.46 20151226 181009 7.19 2.46 20151226 181010 7.17 2.47 20151226 181011 7.15 2.47 20151226 181012 7.13 2.47 20151226 181013 7.12 2.48 20151226 181014 7.10 2.48 20151226 181015 7.10 2.48 20151226 181016 7.09 2.49 20151226 181017 7.08 2.49 20151226 181018 7.08 2.49 20151226 181019 7.10 2.50 20151226 181020 7.14 2.50 20151226 181021 7.17 2.51 20151226 181022 7.20 2.51 20151226 181023 7.23 2.52 20151226 181024 7.25 2.52 20151226 181025 7.28 2.52 20151226 181026 7.31 2.53 20151226 181027 7.33 2.53 20151226 181028 7.36 2.54 20151226 181029 7.45 2.55 20151226 181030 7.53 2.56 20151226 181031 7.61 2.57 20151226 181032 7.69 2.57 20151226 181033 7.76 2.58 20151226 181034 7.85 2.59 20151226 181035 7.95 2.60 20151226 181036 8.05 2.61 20151226 181037 8.16 2.62 20151226 181038 8.26 2.63 20151226 181039 8.42 2.64 20151226 181040 8.59 2.64 20151226 181041 8.75 2.65 20151226 181042 8.89 2.66 20151226 181043 9.03 2.66 20151226 181044 9.16 2.67 20151226 181045 9.28 2.68 20151226 181047 9.39 2.68 20151226 181049 9.57 2.69 20151226 181050 9.53 2.68 20151226 181051 9.45 2.68 20151226 181052 9.37 2.67 20151226 181053 9.29 2.67 20151226 181054 9.21 2.66 20151226 181055 9.12 2.65 20151226 181056 9.04 2.65 20151226 181057 8.95 2.64 20151226 181058 8.86 2.64 20151226 181059 8.77 2.63 20151226 181100 8.75 2.63 20151226 181101 8.76 2.63 20151226 181102 8.77 2.63 20151226 181103 8.78 2.63 20151226 181104 8.79 2.62 20151226 181105 8.80 2.62 20151226 181106 8.80 2.62 20151226 181107 8.81 2.62 20151226 181108 8.82 2.62 20151226 181109 8.82 2.62 20151226 181110 8.81 2.62 20151226 181111 8.78 2.62 20151226 181112 8.76 2.61 20151226 181113 8.74 2.61 20151226 181114 8.72 2.61 20151226 181115 8.69 2.61 20151226 181116 8.67 2.61 20151226 181117 8.66 2.60 20151226 181118 8.64 2.60 20151226 181119 8.62 2.60 20151226 181120 8.58 2.60 20151226 181121 8.53 2.59 20151226 181122 8.47 2.59 20151226 181123 8.42 2.58 20151226 181124 8.36 2.58 20151226 181125 8.30 2.57 20151226 181126 8.26 2.57 20151226 181127 8.21 2.56 20151226 181128 8.16 2.56 20151226 181129 8.11 2.55 20151226 181130 8.08 2.55 20151226 181131 8.03 2.55 20151226 181132 7.98 2.54 20151226 181133 7.93 2.54 20151226 181134 7.88 2.54 20151226 181135 7.82 2.53 20151226 181136 7.77 2.53 20151226 181138 7.72 2.52 20151226 181139 7.67 2.52 20151226 181140 7.61 2.51 20151226 181141 7.55 2.51 20151226 181142 7.48 2.51 20151226 181143 7.40 2.50 20151226 181144 7.33 2.50 20151226 181145 7.25 2.49 20151226 181146 7.17 2.49 20151226 181147 7.09 2.48 20151226 181148 7.01 2.48 20151226 181149 6.93 2.47 20151226 181150 6.85 2.47 20151226 181151 6.78 2.47 20151226 181152 6.68 2.46 20151226 181153 6.57 2.46 20151226 181154 6.47 2.46 20151226 181155 6.37 2.45 20151226 181156 6.26 2.45 20151226 181157 6.16 2.45 20151226 181158 6.06 2.44 20151226 181159 5.97 2.44 20151226 181200 5.87 2.44 20151226 181201 5.78 2.43 20151226 181202 5.70 2.43 20151226 181203 5.62 2.43 20151226 181204 5.55 2.42 20151226 181205 5.47 2.42 20151226 181206 5.39 2.42 20151226 181207 5.31 2.42 20151226 181208 5.24 2.41 20151226 181209 5.16 2.41 20151226 181210 5.08 2.41 20151226 181211 4.99 2.40 20151226 181212 4.94 2.40 20151226 181213 4.89 2.40 20151226 181214 4.83 2.40 20151226 181215 4.77 2.40 20151226 181216 4.71 2.39 20151226 181217 4.66 2.39 20151226 181218 4.60 2.39 20151226 181219 4.54 2.39 20151226 181220 4.48 2.39 20151226 181221 4.42 2.38 20151226 181222 4.35 2.38 20151226 181223 4.28 2.38 20151226 181224 4.22 2.38 20151226 181225 4.15 2.38 20151226 181226 4.08 2.37 20151226 181227 4.01 2.37 20151226 181229 3.94 2.37 20151226 181230 3.87 2.37 20151226 181231 3.79 2.36 20151226 181232 3.72 2.36 20151226 181233 3.69 2.36 20151226 181234 3.67 2.36 20151226 181235 3.65 2.35 20151226 181236 3.63 2.35 20151226 181237 3.62 2.35 20151226 181238 3.61 2.35 20151226 181239 3.60 2.34 20151226 181240 3.60 2.34 20151226 181241 3.60 2.34 20151226 181242 3.61 2.34 20151226 181243 3.61 2.33 20151226 181244 3.59 2.33 20151226 181245 3.57 2.33 20151226 181246 3.56 2.33 20151226 181247 3.54 2.33 20151226 181248 3.52 2.32 20151226 181249 3.50 2.32 20151226 181250 3.48 2.32 20151226 181251 3.47 2.32 20151226 181252 3.45 2.31 20151226 181253 3.44 2.31 20151226 181254 3.44 2.31 20151226 181255 3.47 2.31 20151226 181256 3.50 2.30 20151226 181257 3.54 2.30 20151226 181258 3.59 2.29 20151226 181259 3.65 2.29 20151226 181300 3.71 2.29 20151226 181301 3.78 2.29 20151226 181302 3.86 2.28 20151226 181303 3.89 2.28 20151226 181304 3.87 2.28 20151226 181305 3.85 2.28 20151226 181306 3.82 2.28 20151226 181307 3.80 2.27 20151226 181308 3.79 2.27 20151226 181309 3.79 2.27 20151226 181310 3.78 2.27 20151226 181311 3.79 2.27 20151226 181312 3.81 2.26 20151226 181313 3.82 2.26 20151226 181314 3.76 2.26 20151226 181315 3.70 2.26 20151226 181316 3.64 2.25 20151226 181317 3.58 2.25 20151226 181319 3.53 2.25 20151226 181320 3.48 2.25 20151226 181321 3.44 2.24 20151226 181322 3.40 2.24 20151226 181323 3.36 2.24 20151226 181324 3.33 2.24 20151226 181325 3.27 2.23 20151226 181326 3.21 2.23 20151226 181327 3.16 2.23 20151226 181328 3.11 2.22 20151226 181329 3.07 2.22 20151226 181330 3.02 2.22 20151226 181331 2.95 2.22 20151226 181332 2.91 2.21 20151226 181333 2.88 2.21 20151226 181334 2.86 2.21 20151226 181335 2.83 2.20 20151226 181336 2.82 2.20 20151226 181337 2.80 2.20 20151226 181338 2.80 2.19 20151226 181339 2.81 2.19 20151226 181340 2.82 2.19 20151226 181341 2.84 2.19 20151226 181342 2.87 2.18 20151226 181343 2.90 2.18 20151226 181347 3.02 2.17 20151226 181348 3.04 2.17 20151226 181349 3.08 2.16 20151226 181350 3.11 2.16 20151226 181351 3.15 2.16 20151226 181352 3.19 2.15 20151226 181353 3.22 2.15 20151226 181354 3.26 2.15 20151226 181355 3.30 2.15 20151226 181356 3.33 2.14 20151226 181357 3.37 2.14 20151226 181358 3.42 2.14 20151226 181359 3.47 2.14 20151226 181400 3.52 2.14 20151226 181401 3.57 2.13 20151226 181402 3.63 2.13 20151226 181403 3.69 2.13 20151226 181404 3.76 2.13 20151226 181405 3.83 2.13 20151226 181406 3.91 2.13 20151226 181407 4.00 2.12 20151226 181408 4.09 2.12 20151226 181410 4.18 2.12 20151226 181411 4.25 2.12 20151226 181412 4.34 2.12 20151226 181413 4.44 2.12 20151226 181414 4.53 2.12 20151226 181415 4.63 2.12 20151226 181416 4.73 2.11 20151226 181417 4.83 2.12 20151226 181418 4.93 2.12 20151226 181419 5.03 2.13 20151226 181420 5.11 2.13 20151226 181421 5.22 2.13 20151226 181422 5.32 2.13 20151226 181423 5.43 2.14 20151226 181424 5.54 2.14 20151226 181425 5.65 2.14 20151226 181426 5.76 2.14 20151226 181427 5.86 2.15 20151226 181428 5.94 2.16 20151226 181429 6.04 2.16 20151226 181430 6.14 2.17 20151226 181431 6.24 2.18 20151226 181432 6.35 2.19 20151226 181433 6.45 2.19 20151226 181434 6.56 2.20 20151226 181435 6.67 2.21 20151226 181436 6.75 2.21 20151226 181437 6.86 2.22 20151226 181438 6.97 2.24 20151226 181439 7.08 2.26 20151226 181440 7.19 2.27 20151226 181441 7.29 2.29 20151226 181442 7.40 2.30 20151226 181443 7.50 2.32 20151226 181444 7.59 2.33 20151226 181445 7.69 2.34 20151226 181446 7.79 2.35 20151226 181447 7.90 2.37 20151226 181448 8.03 2.40 20151226 181449 8.16 2.42 20151226 181450 8.30 2.45 20151226 181451 8.44 2.48 20151226 181452 8.56 2.49 20151226 181453 8.70 2.52 20151226 181454 8.86 2.55 20151226 181455 9.01 2.57 20151226 181456 9.17 2.60 20151226 181457 9.34 2.62 20151226 181458 9.35 2.65 20151226 181500 9.35 2.67 20151226 181501 9.36 2.69 20151226 181502 9.38 2.72 20151226 181503 9.42 2.75 20151226 181504 9.47 2.77 20151226 181505 9.53 2.80 20151226 181506 9.60 2.83 20151226 181507 9.67 2.85 20151226 181508 9.76 2.88 20151226 181509 9.78 2.90 20151226 181510 9.76 2.92 20151226 181511 9.74 2.95 20151226 181512 9.73 2.97 20151226 181513 9.71 2.99 20151226 181514 9.71 3.01 20151226 181515 9.70 3.03 20151226 181516 9.70 3.05 20151226 181517 9.70 3.07 20151226 181518 9.71 3.10 20151226 181519 9.74 3.12 20151226 181520 9.79 3.15 20151226 181521 9.84 3.16 20151226 181522 9.91 3.18 20151226 181523 9.99 3.21 20151226 181524 10.07 3.23 20151226 181525 10.16 3.26 20151226 181526 10.25 3.28 20151226 181527 10.35 3.31 20151226 181528 10.43 3.33 20151226 181529 10.55 3.36 20151226 181530 10.59 3.38 20151226 181531 10.64 3.40 20151226 181532 10.70 3.43 20151226 181533 10.76 3.45 20151226 181534 10.81 3.47 20151226 181535 10.88 3.50 20151226 181536 10.95 3.53 20151226 181537 11.02 3.55 20151226 181538 11.10 3.58 20151226 181539 11.18 3.61 20151226 181540 11.18 3.62 20151226 181541 11.14 3.63 20151226 181542 11.08 3.64 20151226 181543 11.02 3.65 20151226 181544 10.96 3.66 20151226 181545 10.91 3.67 20151226 181546 10.86 3.68 20151226 181547 10.81 3.69 20151226 181548 10.76 3.70 20151226 181549 10.71 3.71 20151226 181551 10.69 3.72 20151226 181552 10.72 3.73 20151226 181553 10.75 3.74 20151226 181554 10.77 3.74 20151226 181555 10.79 3.75 20151226 181556 10.81 3.76 20151226 181557 10.82 3.77 20151226 181558 10.83 3.78 20151226 181559 10.83 3.78 20151226 181600 10.83 3.79 20151226 181601 10.83 3.80 20151226 181602 10.91 3.80 20151226 181603 11.02 3.81 20151226 181604 11.12 3.82 20151226 181605 11.20 3.83 20151226 181606 11.29 3.83 20151226 181607 11.37 3.84 20151226 181608 11.45 3.85 20151226 181609 11.53 3.86 20151226 181610 11.58 3.86 20151226 181611 11.64 3.87 20151226 181612 11.68 3.87 20151226 181613 11.71 3.87 20151226 181614 11.75 3.87 20151226 181615 11.80 3.87 20151226 181616 11.84 3.87 20151226 181617 11.91 3.87 20151226 181618 11.98 3.87 20151226 181619 12.06 3.87 20151226 181620 12.15 3.88 20151226 181621 12.24 3.88 20151226 181622 12.29 3.88 20151226 181623 12.15 3.87 20151226 181624 12.03 3.87 20151226 181625 11.90 3.86 20151226 181626 11.81 3.86 20151226 181627 11.70 3.85 20151226 181628 11.60 3.85 20151226 181629 11.51 3.85 20151226 181630 11.41 3.84 20151226 181631 11.33 3.84 20151226 181632 11.27 3.83 20151226 181633 11.14 3.83 20151226 181634 11.00 3.84 20151226 181635 10.85 3.84 20151226 181636 10.72 3.84 20151226 181637 10.61 3.84 20151226 181638 10.47 3.84 20151226 181639 10.34 3.84 20151226 181640 10.20 3.84 20151226 181642 10.10 3.85 20151226 181643 9.96 3.85 20151226 181644 9.83 3.85 20151226 181645 9.74 3.84 20151226 181646 9.66 3.84 20151226 181647 9.60 3.84 20151226 181648 9.53 3.84 20151226 181649 9.47 3.83 20151226 181650 9.41 3.83 20151226 181651 9.37 3.83 20151226 181652 9.35 3.83 20151226 181653 9.32 3.83 20151226 181654 9.30 3.83 20151226 181655 9.25 3.83 20151226 181656 9.19 3.83 20151226 181657 9.16 3.83 20151226 181658 9.12 3.83 20151226 181659 9.07 3.82 20151226 181700 9.05 3.82 20151226 181701 9.02 3.82 20151226 181702 8.97 3.82 20151226 181703 8.92 3.82 20151226 181704 8.89 3.82 20151226 181705 8.77 3.83 20151226 181706 8.63 3.83 20151226 181707 8.45 3.84 20151226 181708 8.28 3.85 20151226 181709 8.12 3.85 20151226 181710 8.00 3.86 20151226 181711 7.85 3.87 20151226 181712 7.70 3.88 20151226 181713 7.56 3.88 20151226 181714 7.43 3.89 20151226 181715 7.34 3.90 20151226 181716 7.24 3.90 20151226 181717 7.16 3.91 20151226 181718 7.06 3.92 20151226 181719 6.98 3.92 20151226 181720 6.88 3.93 20151226 181721 6.78 3.94 20151226 181722 6.67 3.94 20151226 181723 6.58 3.95 20151226 181724 6.46 3.96 20151226 181725 6.34 3.96 20151226 181726 6.33 3.97 20151226 181727 6.39 3.98 20151226 181728 6.47 3.99 20151226 181729 6.55 4.00 20151226 181730 6.62 4.01 20151226 181732 6.68 4.02 20151226 181733 6.76 4.03 20151226 181734 6.84 4.04 20151226 181735 6.92 4.05 20151226 181736 6.98 4.05 20151226 181737 7.06 4.06 20151226 181738 7.20 4.08 20151226 181739 7.35 4.09 20151226 181740 7.46 4.10 20151226 181741 7.60 4.12 20151226 181742 7.73 4.13 20151226 181743 7.84 4.14 20151226 181744 7.93 4.16 20151226 181745 8.03 4.17 20151226 181746 8.12 4.18 20151226 181747 8.22 4.19 20151226 181748 8.29 4.20 20151226 181749 8.40 4.22 20151226 181750 8.51 4.23 20151226 181751 8.62 4.25 20151226 181752 8.69 4.26 20151226 181753 8.78 4.27 20151226 181754 8.87 4.28 20151226 181755 8.98 4.29 20151226 181756 9.03 4.31 20151226 181757 9.11 4.32 20151226 181758 9.17 4.33 20151226 181759 9.14 4.34 20151226 181800 9.13 4.35 20151226 181801 9.12 4.36 20151226 181802 9.10 4.37 20151226 181804 9.04 4.39 20151226 181805 9.04 4.39 20151226 181806 9.02 4.40 20151226 181807 8.97 4.41 20151226 181808 8.94 4.42 20151226 181809 8.92 4.43 20151226 181810 8.91 4.44 20151226 181811 8.91 4.45 20151226 181812 8.91 4.46 20151226 181813 8.92 4.47 20151226 181814 8.95 4.48 20151226 181815 8.99 4.49 20151226 181816 9.03 4.50 20151226 181817 9.05 4.51 20151226 181818 9.09 4.52 20151226 181819 9.12 4.53 20151226 181820 9.12 4.54 20151226 181821 9.09 4.55 20151226 181823 9.04 4.56 20151226 181824 8.98 4.57 20151226 181825 8.90 4.58 20151226 181826 8.81 4.59 20151226 181827 8.70 4.60 20151226 181828 8.58 4.61 20151226 181829 8.44 4.62 20151226 181830 8.28 4.63 20151226 181831 8.26 4.64 20151226 181832 8.46 4.65 20151226 181833 8.70 4.67 20151226 181834 8.92 4.68 20151226 181835 9.07 4.70 20151226 181836 9.26 4.71 20151226 181837 9.42 4.73 20151226 181838 9.53 4.74 20151226 181839 9.66 4.75 20151226 181840 9.77 4.76 20151226 181841 9.87 4.78 20151226 181842 9.88 4.79 20151226 181843 9.89 4.80 20151226 181844 9.85 4.81 20151226 181845 9.82 4.81 20151226 181846 9.81 4.82 20151226 181847 9.81 4.83 20151226 181848 9.82 4.84 20151226 181849 9.85 4.85 20151226 181850 9.88 4.86 20151226 181851 9.88 4.87 20151226 181852 9.88 4.88 20151226 181853 9.83 4.88 20151226 181854 9.74 4.89 20151226 181855 9.67 4.90 20151226 181856 9.59 4.91 20151226 181857 9.52 4.92 20151226 181858 9.44 4.92 20151226 181859 9.35 4.93 20151226 181900 9.27 4.94 20151226 181901 9.15 4.95 20151226 181902 9.06 4.95 20151226 181903 8.99 4.96 20151226 181904 9.01 4.97 20151226 181905 9.03 4.98 20151226 181906 9.06 4.99 20151226 181907 9.09 5.00 20151226 181908 9.12 5.01 20151226 181909 9.14 5.02 20151226 181910 9.18 5.03 20151226 181911 9.22 5.04 20151226 181912 9.26 5.05 20151226 181914 9.31 5.05 20151226 181915 9.36 5.06 20151226 181916 9.41 5.07 20151226 181917 9.47 5.08 20151226 181918 9.53 5.10 20151226 181919 9.57 5.10 20151226 181920 9.61 5.11 20151226 181921 9.65 5.12 20151226 181922 9.69 5.14 20151226 181923 9.73 5.15 20151226 181924 9.76 5.16 20151226 181925 9.80 5.17 20151226 181926 9.85 5.18 20151226 181927 9.89 5.18 20151226 181928 9.92 5.19 20151226 181929 9.95 5.20 20151226 181930 9.96 5.21 20151226 181931 9.97 5.22 20151226 181932 9.98 5.23 20151226 181933 9.97 5.23 20151226 181934 9.96 5.24 20151226 181935 9.95 5.25 20151226 181936 9.94 5.26 20151226 181937 9.95 5.26 20151226 181938 9.98 5.27 20151226 181939 10.01 5.28 20151226 181940 10.05 5.29 20151226 181941 10.09 5.29 20151226 181942 10.14 5.30 20151226 181943 10.19 5.31 20151226 181944 10.26 5.31 20151226 181945 10.33 5.32 20151226 181946 10.40 5.33 20151226 181947 10.49 5.33 20151226 181948 10.54 5.34 20151226 181949 10.60 5.34 20151226 181950 10.67 5.35 20151226 181951 10.72 5.36 20151226 181952 10.80 5.37 20151226 181953 10.87 5.37 20151226 181954 10.93 5.38 20151226 181955 11.02 5.39 20151226 181956 11.10 5.40 20151226 181957 11.20 5.41 20151226 181958 11.29 5.42 20151226 181959 11.36 5.43 20151226 182001 11.49 5.44 20151226 182002 11.56 5.45 20151226 182004 11.61 5.46 20151226 182005 11.67 5.47 20151226 182006 11.70 5.47 20151226 182007 11.73 5.48 20151226 182008 11.77 5.49 20151226 182009 11.80 5.49 20151226 182010 11.85 5.50 20151226 182011 11.93 5.51 20151226 182012 12.00 5.52 20151226 182013 12.08 5.53 20151226 182014 12.15 5.54 20151226 182015 12.23 5.55 20151226 182016 12.29 5.56 20151226 182017 12.37 5.57 20151226 182018 12.45 5.58 20151226 182019 12.52 5.59 20151226 182020 12.60 5.60 20151226 182021 12.66 5.60 20151226 182022 12.71 5.61 20151226 182023 12.75 5.61 20151226 182024 12.79 5.62 20151226 182025 12.83 5.62 20151226 182026 12.86 5.63 20151226 182027 12.90 5.63 20151226 182028 12.92 5.64 20151226 182029 12.95 5.64 20151226 182030 12.97 5.65 20151226 182031 13.00 5.65 20151226 182032 13.01 5.65 20151226 182033 13.01 5.66 20151226 182034 13.03 5.66 20151226 182035 13.05 5.66 20151226 182036 13.08 5.66 20151226 182037 13.10 5.66 20151226 182038 13.12 5.66 20151226 182039 13.14 5.66 20151226 182040 13.16 5.66 20151226 182041 13.18 5.66 20151226 182042 13.20 5.66 20151226 182043 13.24 5.66 20151226 182044 13.32 5.66 20151226 182045 13.40 5.66 20151226 182046 13.49 5.66 20151226 182047 13.58 5.67 20151226 182048 13.67 5.67 20151226 182049 13.77 5.67 20151226 182050 13.87 5.67 20151226 182051 13.97 5.67 20151226 182052 14.06 5.67 20151226 182053 14.17 5.67 20151226 182055 14.28 5.67 20151226 182056 14.42 5.68 20151226 182057 14.54 5.68 20151226 182058 14.69 5.69 20151226 182059 14.81 5.69 20151226 182100 14.96 5.69 20151226 182101 15.07 5.70 20151226 182102 15.21 5.70 20151226 182103 15.32 5.70 20151226 182104 15.45 5.70 20151226 182105 15.55 5.70 20151226 182106 15.66 5.70 20151226 182107 15.72 5.70 20151226 182108 15.80 5.70 20151226 182109 15.86 5.69 20151226 182110 15.95 5.69 20151226 182111 16.01 5.69 20151226 182112 16.09 5.69 20151226 182113 16.17 5.69 20151226 182114 16.25 5.69 20151226 182115 16.31 5.68 20151226 182116 16.38 5.68 20151226 182117 16.43 5.67 20151226 182118 16.49 5.66 20151226 182119 16.53 5.66 20151226 182120 16.58 5.65 20151226 182121 16.62 5.64 20151226 182122 16.67 5.63 20151226 182123 16.70 5.62 20151226 182124 16.74 5.61 20151226 182125 16.77 5.60 20151226 182126 16.80 5.59 20151226 182127 16.84 5.58 20151226 182128 16.86 5.57 20151226 182129 16.88 5.55 20151226 182130 16.90 5.54 20151226 182131 16.93 5.52 20151226 182132 16.95 5.51 20151226 182133 16.98 5.50 20151226 182134 17.00 5.48 20151226 182135 17.03 5.47 20151226 182136 17.06 5.46 20151226 182137 17.08 5.45 20151226 182138 17.12 5.43 20151226 182139 17.15 5.42 20151226 182140 17.16 5.41 20151226 182141 17.14 5.39 20151226 182142 17.13 5.36 20151226 182143 17.11 5.35 20151226 182145 17.10 5.32 20151226 182146 17.07 5.30 20151226 182147 17.05 5.28 20151226 182148 17.05 5.26 20151226 182149 17.04 5.25 20151226 182150 17.05 5.23 20151226 182151 17.04 5.21 20151226 182152 17.05 5.19 20151226 182153 17.07 5.17 20151226 182154 17.10 5.15 20151226 182155 17.16 5.13 20151226 182156 17.21 5.11 20151226 182157 17.29 5.09 20151226 182158 17.34 5.08 20151226 182159 17.40 5.06 20151226 182200 17.48 5.04 20151226 182201 17.55 5.03 20151226 182202 17.65 5.01 20151226 182203 17.73 5.00 20151226 182204 17.79 4.98 20151226 182205 17.84 4.96 20151226 182206 17.88 4.95 20151226 182207 17.93 4.93 20151226 182208 17.97 4.91 20151226 182209 18.00 4.89 20151226 182210 18.05 4.88 20151226 182211 18.08 4.86 20151226 182212 18.13 4.84 20151226 182213 18.15 4.82 20151226 182214 18.18 4.80 20151226 182215 18.18 4.78 20151226 182216 18.15 4.75 20151226 182217 18.09 4.72 20151226 182218 18.02 4.70 20151226 182219 17.91 4.67 20151226 182220 17.82 4.64 20151226 182221 17.72 4.62 20151226 182222 17.59 4.59 20151226 182223 17.47 4.56 20151226 182224 17.36 4.54 20151226 182225 17.21 4.51 20151226 182226 17.05 4.48 20151226 182227 16.83 4.45 20151226 182228 16.57 4.41 20151226 182229 16.37 4.38 20151226 182230 16.16 4.35 20151226 182231 15.95 4.32 20151226 182232 15.75 4.29 20151226 182233 15.58 4.26 20151226 182234 15.39 4.22 20151226 182236 15.22 4.19 20151226 182237 15.07 4.17 20151226 182238 14.89 4.13 20151226 182239 14.64 4.10 20151226 182240 14.36 4.06 20151226 182241 14.04 4.03 20151226 182242 13.77 4.00 20151226 182243 13.53 3.96 20151226 182244 13.25 3.93 20151226 182245 13.05 3.90 20151226 182246 12.85 3.87 20151226 182247 12.65 3.83 20151226 182248 12.49 3.80 20151226 182249 12.37 3.77 20151226 182250 12.27 3.74 20151226 182251 11.91 3.70 20151226 182252 11.64 3.67 20151226 182253 11.42 3.65 20151226 182254 11.22 3.62 20151226 182255 11.11 3.59 20151226 182256 11.06 3.57 20151226 182257 11.06 3.55 20151226 182258 11.13 3.53 20151226 182259 11.25 3.51 20151226 182300 11.41 3.50 20151226 182301 11.67 3.49 20151226 182302 11.87 3.48 20151226 182303 12.01 3.48 20151226 182304 12.20 3.48 20151226 182305 12.39 3.48 20151226 182306 12.59 3.48 20151226 182307 12.79 3.48 20151226 182308 13.05 3.47 20151226 182309 13.27 3.47 20151226 182310 13.50 3.47 20151226 182311 13.71 3.47 20151226 182312 13.99 3.47 20151226 182313 14.21 3.46 20151226 182314 14.38 3.45 20151226 182315 14.52 3.43 20151226 182316 14.71 3.42 20151226 182317 14.87 3.40 20151226 182318 15.04 3.38 20151226 182319 15.20 3.36 20151226 182320 15.41 3.34 20151226 182321 15.57 3.32 20151226 182322 15.73 3.30 20151226 182323 15.88 3.27 20151226 182324 16.05 3.23 20151226 182325 16.18 3.19 20151226 182327 16.12 3.14 20151226 182328 16.05 3.09 20151226 182329 15.97 3.04 20151226 182330 15.89 2.99 20151226 182331 15.80 2.94 20151226 182332 15.71 2.88 20151226 182333 15.61 2.83 20151226 182334 15.51 2.78 20151226 182335 15.36 2.73 20151226 182336 15.21 2.69 20151226 182337 15.06 2.65 20151226 182338 14.91 2.61 20151226 182339 14.64 2.57 20151226 182340 14.33 2.53 20151226 182341 14.06 2.50 20151226 182342 13.79 2.47 20151226 182343 13.52 2.44 20151226 182344 13.25 2.41 20151226 182345 12.94 2.36 20151226 182346 12.64 2.32 20151226 182347 12.37 2.28 20151226 182348 12.09 2.23 20151226 182349 11.81 2.19 20151226 182350 11.54 2.15 20151226 182351 11.14 2.07 20151226 182352 10.80 1.99 20151226 182353 10.46 1.92 20151226 182354 10.09 1.85 20151226 182355 9.74 1.80 20151226 182356 9.38 1.75 20151226 182357 8.97 1.69 20151226 182358 8.62 1.64 20151226 182359 8.27 1.60 20151226 182400 7.91 1.57 20151226 182401 7.56 1.53 20151226 182402 7.22 1.50 20151226 182403 6.89 1.64 20151226 182413 2.84 3.00 20151226 182414 2.46 3.08 20151226 182415 2.28 3.05 20151226 182417 2.16 3.03 20151226 182418 2.14 3.03 20151226 182419 2.20 3.05 20151226 182420 2.33 3.08 20151226 182421 2.51 3.12 20151226 182422 2.74 3.18 20151226 182423 2.98 3.25 20151226 182424 3.25 3.37 20151226 182425 3.53 3.49 20151226 182426 3.80 3.60 20151226 182427 4.12 3.73 20151226 182428 4.31 3.77 20151226 182429 4.51 3.79 20151226 182430 4.71 3.81 20151226 182431 4.93 3.83 20151226 182432 5.16 3.85 20151226 182433 5.38 3.86 20151226 182434 5.61 3.88 20151226 182435 5.83 3.90 20151226 182436 6.08 3.92 20151226 182437 6.30 3.94 20151226 182438 6.55 3.96 20151226 182439 6.81 3.99 20151226 182440 7.02 4.01 20151226 182441 7.20 4.03 20151226 182442 7.38 4.05 20151226 182443 7.54 4.07 20151226 182444 7.72 4.09 20151226 182445 7.89 4.11 20151226 182446 8.04 4.12 20151226 182447 8.21 4.14 20151226 182448 8.38 4.16 20151226 182449 8.54 4.18 20151226 182450 8.69 4.20 20151226 182451 8.83 4.22 20151226 182452 8.96 4.24 20151226 182453 9.09 4.26 20151226 182454 9.20 4.27 20151226 182455 9.34 4.29 20151226 182456 9.48 4.31 20151226 182457 9.64 4.33 20151226 182458 9.80 4.34 20151226 182459 9.97 4.36 20151226 182500 10.12 4.37 20151226 182501 10.30 4.38 20151226 182502 10.48 4.39 20151226 182503 10.65 4.40 20151226 182504 10.83 4.41 20151226 182505 11.00 4.42 20151226 182506 11.16 4.42 20151226 182508 11.30 4.43 20151226 182509 11.44 4.45 20151226 182510 11.57 4.46 20151226 182511 11.69 4.47 20151226 182512 11.81 4.48 20151226 182513 11.92 4.49 20151226 182514 12.03 4.50 20151226 182515 12.12 4.51 20151226 182516 12.22 4.51 20151226 182517 12.28 4.51 20151226 182518 12.33 4.52 20151226 182519 12.25 4.51 20151226 182520 12.11 4.50 20151226 182521 11.92 4.49 20151226 182522 11.73 4.48 20151226 182523 11.54 4.46 20151226 182524 11.35 4.45 20151226 182525 11.16 4.43 20151226 182526 10.98 4.42 20151226 182527 10.82 4.40 20151226 182528 10.71 4.39 20151226 182529 10.58 4.37 20151226 182530 10.46 4.35 20151226 182531 10.35 4.33 20151226 182532 10.34 4.32 20151226 182533 10.45 4.31 20151226 182534 10.59 4.30 20151226 182535 10.72 4.30 20151226 182536 10.85 4.29 20151226 182537 11.01 4.29 20151226 182538 11.16 4.28 20151226 182539 11.31 4.27 20151226 182540 11.48 4.27 20151226 182541 11.62 4.26 20151226 182542 11.75 4.25 20151226 182543 11.91 4.25 20151226 182544 12.04 4.24 20151226 182545 12.17 4.23 20151226 182546 12.25 4.22 20151226 182547 12.32 4.20 20151226 182548 12.39 4.18 20151226 182549 12.42 4.16 20151226 182550 12.42 4.13 20151226 182551 12.42 4.11 20151226 182552 12.38 4.08 20151226 182553 12.33 4.04 20151226 182554 12.26 4.01 20151226 182555 12.20 3.98 20151226 182556 12.10 3.94 20151226 182557 11.99 3.89 20151226 182559 11.84 3.85 20151226 182600 11.62 3.81 20151226 182601 11.34 3.76 20151226 182602 11.07 3.71 20151226 182603 10.82 3.66 20151226 182604 10.63 3.61 20151226 182605 10.43 3.57 20151226 182606 10.26 3.52 20151226 182607 10.08 3.48 20151226 182608 9.96 3.44 20151226 182609 9.78 3.39 20151226 182610 9.59 3.34 20151226 182611 9.44 3.30 20151226 182612 9.25 3.25 20151226 182613 9.10 3.26 20151226 182614 9.01 3.28 20151226 182615 8.89 3.31 20151226 182616 8.81 3.33 20151226 182617 8.80 3.35 20151226 182618 8.79 3.37 20151226 182619 8.83 3.39 20151226 182620 8.86 3.39 20151226 182621 8.93 3.39 20151226 182622 9.03 3.39 20151226 182623 9.14 3.38 20151226 182624 9.30 3.38 20151226 182625 9.49 3.37 20151226 182626 9.65 3.37 20151226 182627 9.60 3.38 20151226 182628 9.51 3.38 20151226 182629 9.43 3.38 20151226 182630 9.45 3.39 20151226 182631 9.52 3.40 20151226 182632 9.57 3.41 20151226 182633 9.75 3.42 20151226 182634 9.80 3.42 20151226 182635 9.95 3.44 20151226 182636 10.14 3.45 20151226 182637 10.27 3.46 20151226 182638 10.53 3.48 20151226 182639 10.71 3.49 20151226 182640 10.95 3.51 20151226 182641 10.97 3.52 20151226 182642 11.10 3.54 20151226 182643 11.26 3.57 20151226 182644 11.39 3.59 20151226 182645 11.64 3.62 20151226 182646 11.83 3.64 20151226 182647 12.15 3.68 20151226 182649 12.40 3.71 20151226 182650 12.78 3.76 20151226 182651 13.10 3.79 20151226 182652 13.55 3.84 20151226 182653 13.94 3.88 20151226 182654 14.45 3.93 20151226 182655 14.89 3.97 20151226 182656 15.11 3.98 20151226 182657 15.27 3.99 20151226 182658 15.48 4.00 20151226 182659 15.65 4.01 20151226 182700 15.85 4.02 20151226 182701 16.04 4.03 20151226 182702 16.24 4.03 20151226 182703 16.37 4.03 20151226 182704 16.53 4.03 20151226 182705 16.66 4.03 20151226 182706 16.83 4.03 20151226 182707 16.98 4.02 20151226 182708 17.17 4.02 20151226 182709 17.31 4.02 20151226 182710 17.35 3.98 20151226 182711 17.31 3.92 20151226 182712 17.29 3.87 20151226 182713 17.23 3.80 20151226 182714 17.19 3.75 20151226 182715 17.11 3.68 20151226 182716 17.03 3.62 20151226 182717 16.94 3.56 20151226 182718 16.82 3.48 20151226 182719 16.72 3.42 20151226 182720 16.59 3.34 20151226 182721 16.48 3.28 20151226 182722 16.37 3.21 20151226 182723 16.24 3.11 20151226 182724 16.14 3.03 20151226 182725 15.76 2.88 20151226 182726 15.22 2.70 20151226 182727 14.77 2.55 20151226 182728 14.31 2.40 20151226 182729 13.78 2.21 20151226 182730 13.39 2.05 20151226 182731 12.98 1.90 20151226 182732 12.43 1.71 20151226 182733 12.01 1.55 20151226 182734 11.58 1.40 20151226 182735 11.00 1.23 20151226 182736 10.56 1.11 20151226 184523 8.70 0.83 20151226 184524 8.53 0.82 20151226 184620 9.66 1.36 20151226 184621 9.64 1.39 20151226 184622 9.64 1.41 20151226 184623 9.63 1.43 20151226 184624 9.62 1.45 20151226 184625 9.60 1.48 20151226 184626 9.56 1.50 20151226 184627 9.49 1.52 20151226 184628 9.44 1.53 20151226 184629 9.38 1.55 20151226 184630 9.34 1.57 20151226 184631 9.27 1.59 20151226 184632 9.18 1.59 20151226 184633 9.07 1.59 20151226 184634 8.98 1.59 20151226 184635 8.87 1.59 20151226 184636 8.78 1.59 20151226 184637 8.68 1.58 20151226 184638 8.60 1.58 20151226 184639 8.49 1.57 20151226 184640 8.41 1.56 20151226 184641 8.31 1.55 20151226 184642 8.24 1.55 20151226 184643 8.17 1.55 20151226 184644 8.13 1.55 20151226 184645 8.07 1.55 20151226 184646 8.02 1.55 20151226 184647 7.97 1.55 20151226 184648 7.93 1.56 20151226 184649 7.88 1.56 20151226 184650 7.85 1.57 20151226 184651 7.81 1.57 20151226 184652 7.77 1.58 20151226 184653 7.73 1.59 20151226 184655 7.74 1.60 20151226 184656 7.75 1.60 20151226 184657 7.76 1.61 20151226 184658 7.78 1.62 20151226 184659 7.81 1.63 20151226 184700 7.83 1.63 20151226 184701 7.87 1.64 20151226 184702 7.90 1.65 20151226 184703 7.94 1.65 20151226 184704 7.99 1.66 20151226 184705 8.04 1.67 20151226 184706 8.05 1.67 20151226 184707 8.07 1.68 20151226 184708 8.09 1.69 20151226 184709 8.10 1.70 20151226 184710 8.12 1.70 20151226 184711 8.14 1.71 20151226 184712 8.16 1.72 20151226 184713 8.18 1.73 20151226 184714 8.20 1.73 20151226 184715 8.23 1.74 20151226 184716 8.25 1.75 20151226 184717 8.27 1.76 20151226 184718 8.29 1.76 20151226 184719 8.32 1.77 20151226 184720 8.35 1.77 20151226 184721 8.39 1.78 20151226 184722 8.43 1.79 20151226 184723 8.48 1.80 20151226 184724 8.52 1.80 20151226 184725 8.57 1.81 20151226 184726 8.61 1.82 20151226 184727 8.66 1.82 20151226 184728 8.69 1.83 20151226 184729 8.72 1.83 20151226 184730 8.75 1.84 20151226 184731 8.79 1.84 20151226 184732 8.83 1.85 20151226 184733 8.87 1.85 20151226 184734 8.91 1.85 20151226 184735 8.96 1.86 20151226 184736 9.00 1.86 20151226 184737 9.04 1.87 20151226 184738 9.08 1.87 20151226 184739 9.10 1.88 20151226 184740 9.12 1.88 20151226 184741 9.15 1.89 20151226 184742 9.17 1.89 20151226 184743 9.20 1.89 20151226 184744 9.23 1.90 20151226 184746 9.26 1.90 20151226 184747 9.29 1.91 20151226 184748 9.32 1.91 20151226 184749 9.35 1.91 20151226 184750 9.38 1.92 20151226 184751 9.38 1.92 20151226 184752 9.38 1.93 20151226 184753 9.37 1.93 20151226 184754 9.37 1.94 20151226 184755 9.36 1.94 20151226 184756 9.36 1.95 20151226 184757 9.35 1.95 20151226 184758 9.34 1.96 20151226 184759 9.34 1.96 20151226 184800 9.32 1.96 20151226 184801 9.30 1.97 20151226 184802 9.27 1.97 20151226 184803 9.23 1.98 20151226 184804 9.20 1.98 20151226 184805 9.16 1.99 20151226 184806 9.12 1.99 20151226 184807 9.10 2.00 20151226 184808 9.06 2.00 20151226 184809 9.03 2.01 20151226 184810 8.99 2.01 20151226 184811 8.96 2.02 20151226 184812 8.93 2.02 20151226 184813 8.90 2.03 20151226 184814 8.87 2.04 20151226 184815 8.84 2.05 20151226 184816 8.81 2.06 20151226 184817 8.77 2.06 20151226 184818 8.75 2.07 20151226 184819 8.71 2.08 20151226 184820 8.67 2.08 20151226 184821 8.65 2.09 20151226 184822 8.62 2.10 20151226 184823 8.66 2.11 20151226 184824 8.71 2.12 20151226 184825 8.76 2.13 20151226 184826 8.81 2.14 20151226 184827 8.88 2.15 20151226 184828 8.95 2.17 20151226 184829 9.01 2.18 20151226 184830 9.09 2.19 20151226 184831 9.17 2.20 20151226 184832 9.25 2.21 20151226 184833 9.32 2.22 20151226 184834 9.33 2.23 20151226 184836 9.34 2.24 20151226 184837 9.34 2.25 20151226 184838 9.34 2.26 20151226 184839 9.35 2.27 20151226 184840 9.34 2.28 20151226 184841 9.34 2.29 20151226 184842 9.34 2.30 20151226 184843 9.34 2.31 20151226 184844 9.33 2.32 20151226 184845 9.30 2.33 20151226 184846 9.24 2.34 20151226 184847 9.18 2.35 20151226 184848 9.13 2.35 20151226 184849 9.08 2.36 20151226 184850 9.03 2.37 20151226 184851 8.99 2.38 20151226 184852 8.96 2.39 20151226 184853 8.93 2.40 20151226 184854 8.90 2.41 20151226 184855 8.88 2.42 20151226 184856 8.80 2.43 20151226 184857 8.75 2.44 20151226 184858 8.75 2.44 20151226 184859 8.80 2.45 20151226 184900 8.91 2.46 20151226 184901 9.03 2.47 20151226 184902 9.24 2.48 20151226 184903 9.49 2.50 20151226 184904 9.79 2.51 20151226 184905 10.07 2.52 20151226 184906 10.35 2.53 20151226 184907 10.27 2.52 20151226 184908 10.20 2.51 20151226 184909 10.12 2.50 20151226 184910 10.04 2.49 20151226 184911 9.98 2.48 20151226 184912 9.90 2.47 20151226 184913 9.83 2.46 20151226 184914 9.77 2.45 20151226 184915 9.73 2.44 20151226 184916 9.67 2.42 20151226 184917 9.64 2.41 20151226 184918 9.63 2.39 20151226 184919 9.62 2.37 20151226 184920 9.62 2.35 20151226 184921 9.61 2.33 20151226 184922 9.61 2.32 20151226 184923 9.61 2.30 20151226 184924 9.61 2.28 20151226 184925 9.62 2.26 20151226 184927 9.63 2.24 20151226 184928 9.64 2.22 20151226 184929 9.57 2.20 20151226 184930 9.52 2.19 20151226 184931 9.46 2.17 20151226 184932 9.39 2.15 20151226 184933 9.33 2.13 20151226 184934 9.26 2.11 20151226 184935 9.19 2.09 20151226 184936 9.12 2.07 20151226 184937 9.06 2.05 20151226 184938 8.99 2.03 20151226 184939 8.91 2.02 20151226 184940 8.82 2.00 20151226 184941 8.75 1.99 20151226 184942 8.67 1.98 20151226 184943 8.59 1.97 20151226 184944 8.52 1.96 20151226 184945 8.43 1.95 20151226 184946 8.34 1.94 20151226 184947 8.24 1.93 20151226 184948 8.15 1.92 20151226 184949 8.04 1.91 20151226 184950 7.99 1.90 20151226 184951 7.97 1.90 20151226 184952 7.94 1.89 20151226 184953 7.92 1.89 20151226 184954 7.91 1.89 20151226 184955 7.90 1.88 20151226 184956 7.90 1.88 20151226 184957 7.91 1.88 20151226 184958 7.92 1.87 20151226 184959 7.94 1.87 20151226 185000 7.95 1.87 20151226 185001 7.96 1.86 20151226 185002 7.97 1.86 20151226 185003 7.99 1.86 20151226 185004 8.00 1.86 20151226 185005 8.01 1.85 20151226 185006 8.02 1.85 20151226 185007 8.03 1.85 20151226 185008 8.04 1.85 20151226 185009 8.05 1.84 20151226 185010 8.06 1.84 20151226 185011 8.03 1.84 20151226 185012 8.00 1.83 20151226 185013 7.97 1.83 20151226 185014 7.94 1.82 20151226 185015 7.91 1.82 20151226 185017 7.88 1.81 20151226 185018 7.86 1.81 20151226 185019 7.83 1.80 20151226 185020 7.81 1.80 20151226 185021 7.79 1.79 20151226 185022 7.76 1.79 20151226 185023 7.70 1.78 20151226 185024 7.64 1.78 20151226 185025 7.58 1.78 20151226 185026 7.53 1.77 20151226 185027 7.47 1.77 20151226 185028 7.42 1.77 20151226 185029 7.36 1.76 20151226 185030 7.31 1.76 20151226 185031 7.25 1.76 20151226 185032 7.20 1.75 20151226 185033 7.11 1.75 20151226 185034 7.01 1.75 20151226 185035 6.93 1.74 20151226 185036 6.84 1.74 20151226 185037 6.74 1.74 20151226 185038 6.65 1.73 20151226 185039 6.57 1.73 20151226 185040 6.48 1.73 20151226 185041 6.38 1.72 20151226 185042 6.29 1.72 20151226 185043 6.20 1.72 20151226 185044 6.14 1.72 20151226 185045 6.07 1.72 20151226 185046 5.99 1.72 20151226 185047 5.92 1.72 20151226 185048 5.85 1.72 20151226 185049 5.80 1.72 20151226 185050 5.73 1.71 20151226 185051 5.67 1.71 20151226 185052 5.61 1.71 20151226 185053 5.55 1.71 20151226 185054 5.51 1.71 20151226 185055 5.46 1.72 20151226 185056 5.42 1.72 20151226 185057 5.37 1.72 20151226 185058 5.34 1.72 20151226 185059 5.30 1.73 20151226 185100 5.25 1.73 20151226 185101 5.20 1.73 20151226 185102 5.16 1.73 20151226 185103 5.11 1.74 20151226 185104 5.07 1.74 20151226 185105 5.02 1.74 20151226 185106 4.98 1.75 20151226 185108 4.93 1.75 20151226 185109 4.88 1.75 20151226 185110 4.84 1.76 20151226 185111 4.79 1.76 20151226 185112 4.74 1.77 20151226 185113 4.70 1.77 20151226 185114 4.64 1.77 20151226 185115 4.60 1.78 20151226 185116 4.55 1.78 20151226 185117 4.50 1.79 20151226 185118 4.45 1.80 20151226 185119 4.40 1.80 20151226 185120 4.36 1.81 20151226 185121 4.30 1.82 20151226 185122 4.25 1.82 20151226 185123 4.18 1.83 20151226 185124 4.12 1.84 20151226 185125 4.06 1.84 20151226 185126 3.97 1.85 20151226 185127 3.86 1.86 20151226 185128 3.75 1.87 20151226 185129 3.65 1.88 20151226 185130 3.55 1.88 20151226 185131 3.48 1.89 20151226 185132 3.38 1.90 20151226 185133 3.31 1.91 20151226 185134 3.22 1.91 20151226 185135 3.16 1.92 20151226 185136 3.11 1.93 20151226 185137 3.10 1.94 20151226 185138 3.10 1.94 20151226 185139 3.11 1.95 20151226 185140 3.09 1.96 20151226 185141 3.10 1.96 20151226 185142 3.09 1.97 20151226 185143 3.12 1.98 20151226 185144 3.14 1.98 20151226 185145 3.18 1.99 20151226 185146 3.22 2.00 20151226 185147 3.22 2.01 20151226 185148 3.20 2.01 20151226 185149 3.21 2.02 20151226 185150 3.21 2.03 20151226 185151 3.23 2.03 20151226 185152 3.24 2.04 20151226 185153 3.26 2.05 20151226 185154 3.28 2.05 20151226 185155 3.30 2.06 20151226 185156 3.33 2.07 20151226 185157 3.35 2.07 20151226 185159 3.38 2.08 20151226 185200 3.40 2.09 20151226 185201 3.42 2.09 20151226 185202 3.44 2.10 20151226 185203 3.48 2.11 20151226 185204 3.51 2.11 20151226 185205 3.56 2.12 20151226 185206 3.60 2.13 20151226 185207 3.65 2.14 20151226 185208 3.69 2.14 20151226 185209 3.75 2.15 20151226 185210 3.81 2.15 20151226 185211 3.87 2.16 20151226 185212 3.94 2.16 20151226 185213 4.01 2.17 20151226 185214 4.06 2.17 20151226 185215 4.13 2.18 20151226 185216 4.20 2.18 20151226 185217 4.27 2.19 20151226 185218 4.34 2.19 20151226 185219 4.41 2.20 20151226 185220 4.49 2.20 20151226 185221 4.55 2.20 20151226 185222 4.64 2.21 20151226 185223 4.72 2.21 20151226 185224 4.80 2.21 20151226 185225 4.88 2.22 20151226 185226 4.96 2.22 20151226 185227 5.04 2.22 20151226 185228 5.11 2.23 20151226 185229 5.17 2.23 20151226 185230 5.23 2.23 20151226 185231 5.29 2.23 20151226 185232 5.35 2.23 20151226 185233 5.41 2.23 20151226 185234 5.47 2.24 20151226 185235 5.51 2.24 20151226 185236 5.57 2.24 20151226 185237 5.63 2.24 20151226 185238 5.69 2.24 20151226 185239 5.75 2.24 20151226 185240 5.80 2.24 20151226 185241 5.86 2.24 20151226 185242 5.90 2.24 20151226 185243 5.96 2.24 20151226 185244 6.03 2.24 20151226 185245 6.09 2.24 20151226 185246 6.14 2.25 20151226 185247 6.20 2.25 20151226 185249 6.26 2.25 20151226 185250 6.31 2.25 20151226 185251 6.34 2.25 20151226 185252 6.38 2.25 20151226 185253 6.42 2.25 20151226 185254 6.46 2.25 20151226 185255 6.51 2.25 20151226 185256 6.54 2.25 20151226 185257 6.59 2.24 20151226 185258 6.63 2.24 20151226 185259 6.66 2.24 20151226 185300 6.70 2.24 20151226 185301 6.75 2.24 20151226 185302 6.79 2.24 20151226 185303 6.84 2.24 20151226 185304 6.88 2.23 20151226 185305 6.93 2.23 20151226 185306 6.98 2.23 20151226 185307 7.02 2.23 20151226 185308 7.08 2.23 20151226 185309 7.13 2.23 20151226 185310 7.18 2.23 20151226 185311 7.22 2.23 20151226 185312 7.25 2.22 20151226 185313 7.28 2.22 20151226 185314 7.32 2.22 20151226 185315 7.35 2.22 20151226 185316 7.39 2.22 20151226 185317 7.44 2.22 20151226 185318 7.48 2.22 20151226 185319 7.53 2.22 20151226 185320 7.58 2.22 20151226 185321 7.62 2.22 20151226 185322 7.64 2.22 20151226 185323 7.66 2.21 20151226 185324 7.68 2.21 20151226 185325 7.69 2.21 20151226 185326 7.71 2.21 20151226 185327 7.72 2.21 20151226 185328 7.74 2.21 20151226 185329 7.75 2.20 20151226 185330 7.76 2.20 20151226 185331 7.78 2.20 20151226 185332 7.82 2.20 20151226 185333 7.85 2.20 20151226 185334 7.88 2.19 20151226 185335 7.91 2.19 20151226 185336 7.95 2.19 20151226 185337 7.98 2.19 20151226 185338 8.01 2.18 20151226 185340 8.04 2.18 20151226 185341 8.07 2.17 20151226 185342 8.10 2.17 20151226 185343 8.04 2.16 20151226 185344 7.99 2.15 20151226 185345 7.94 2.14 20151226 185346 7.89 2.12 20151226 185347 7.83 2.11 20151226 185348 7.78 2.10 20151226 185349 7.73 2.09 20151226 185350 7.68 2.08 20151226 185351 7.64 2.06 20151226 185352 7.60 2.05 20151226 185353 7.51 2.04 20151226 185354 7.43 2.03 20151226 185355 7.33 2.02 20151226 185356 7.23 2.02 20151226 185357 7.15 2.01 20151226 185358 7.06 2.00 20151226 185359 6.98 1.99 20151226 185400 6.91 1.98 20151226 185401 6.83 1.97 20151226 185402 6.78 1.96 20151226 185403 6.77 1.95 20151226 185404 6.79 1.95 20151226 185405 6.80 1.95 20151226 185406 6.82 1.95 20151226 185407 6.82 1.95 20151226 185408 6.84 1.95 20151226 185409 6.84 1.95 20151226 185410 6.84 1.94 20151226 185411 6.83 1.94 20151226 185412 6.83 1.94 20151226 185413 6.82 1.94 20151226 185414 6.83 1.94 20151226 185415 6.84 1.95 20151226 185416 6.84 1.95 20151226 185417 6.84 1.95 20151226 185418 6.84 1.95 20151226 185419 6.83 1.95 20151226 185420 6.83 1.96 20151226 185421 6.82 1.96 20151226 185422 6.81 1.96 20151226 185423 6.81 1.96 20151226 185424 6.82 1.97 20151226 185425 6.83 1.97 20151226 185426 6.84 1.97 20151226 185427 6.84 1.98 20151226 185428 6.85 1.98 20151226 185430 6.85 1.99 20151226 185431 6.86 1.99 20151226 185432 6.86 1.99 20151226 185433 6.86 2.00 20151226 185434 6.87 2.00 20151226 185435 6.90 2.01 20151226 185436 6.94 2.01 20151226 185437 6.98 2.02 20151226 185438 7.02 2.02 20151226 185439 7.06 2.03 20151226 185440 7.09 2.03 20151226 185441 7.13 2.03 20151226 185442 7.18 2.04 20151226 185443 7.22 2.04 20151226 185444 7.27 2.05 20151226 185445 7.29 2.05 20151226 185446 7.30 2.05 20151226 185447 7.30 2.05 20151226 185448 7.31 2.06 20151226 185449 7.31 2.06 20151226 185450 7.32 2.06 20151226 185451 7.32 2.06 20151226 185452 7.32 2.06 20151226 185453 7.31 2.07 20151226 185454 7.31 2.07 20151226 185455 7.30 2.07 20151226 185456 7.28 2.07 20151226 185457 7.25 2.07 20151226 185458 7.23 2.07 20151226 185459 7.22 2.07 20151226 185500 7.20 2.07 20151226 185501 7.18 2.07 20151226 185502 7.17 2.07 20151226 185503 7.15 2.07 20151226 185504 7.14 2.07 20151226 185505 7.15 2.07 20151226 185506 7.18 2.07 20151226 185507 7.21 2.07 20151226 185508 7.23 2.08 20151226 185509 7.27 2.08 20151226 185510 7.30 2.08 20151226 185511 7.33 2.08 20151226 185512 7.36 2.08 20151226 185513 7.40 2.09 20151226 185514 7.44 2.09 20151226 185515 7.47 2.09 20151226 185516 7.49 2.09 20151226 185517 7.51 2.10 20151226 185518 7.53 2.10 20151226 185519 7.56 2.10 20151226 185521 7.58 2.11 20151226 185522 7.60 2.11 20151226 185523 7.62 2.11 20151226 185524 7.64 2.12 20151226 185525 7.66 2.12 20151226 185526 7.68 2.12 20151226 185527 7.70 2.12 20151226 185528 7.73 2.13 20151226 185529 7.75 2.13 20151226 185530 7.78 2.13 20151226 185531 7.81 2.14 20151226 185532 7.83 2.14 20151226 185533 7.86 2.14 20151226 185534 7.89 2.14 20151226 185535 7.92 2.15 20151226 185536 7.95 2.15 20151226 185537 7.97 2.15 20151226 185538 7.99 2.15 20151226 185539 8.01 2.16 20151226 185540 8.03 2.16 20151226 185541 8.05 2.16 20151226 185542 8.07 2.16 20151226 185543 8.10 2.16 20151226 185544 8.12 2.17 20151226 185545 8.14 2.17 20151226 185546 8.17 2.17 20151226 185547 8.18 2.17 20151226 185548 8.18 2.17 20151226 185549 8.18 2.17 20151226 185550 8.18 2.17 20151226 185551 8.18 2.18 20151226 185552 8.18 2.18 20151226 185553 8.18 2.18 20151226 185554 8.18 2.18 20151226 185555 8.18 2.18 20151226 185556 8.17 2.18 20151226 185557 8.15 2.18 20151226 185558 8.14 2.18 20151226 185559 8.12 2.18 20151226 185600 8.11 2.18 20151226 185601 8.10 2.18 20151226 185602 8.09 2.18 20151226 185603 8.08 2.18 20151226 185604 8.08 2.18 20151226 185605 8.08 2.18 20151226 185606 8.07 2.18 20151226 185607 8.08 2.18 20151226 185608 8.10 2.18 20151226 185609 8.11 2.18 20151226 185610 8.13 2.18 20151226 185612 8.14 2.18 20151226 185613 8.16 2.18 20151226 185614 8.18 2.18 20151226 185615 8.20 2.18 20151226 185616 8.21 2.18 20151226 185617 8.23 2.18 20151226 185618 8.23 2.18 20151226 185619 8.23 2.18 20151226 185620 8.22 2.18 20151226 185621 8.22 2.17 20151226 185622 8.22 2.17 20151226 185623 8.21 2.17 20151226 185624 8.21 2.17 20151226 185625 8.21 2.16 20151226 185626 8.20 2.16 20151226 185627 8.21 2.16 20151226 185628 8.21 2.16 20151226 185629 8.22 2.16 20151226 185630 8.22 2.16 20151226 185631 8.23 2.16 20151226 185632 8.24 2.16 20151226 185633 8.26 2.16 20151226 185634 8.27 2.16 20151226 185635 8.29 2.15 20151226 185636 8.31 2.15 20151226 185637 8.32 2.15 20151226 185638 8.34 2.15 20151226 185639 8.35 2.15 20151226 185640 8.36 2.15 20151226 185641 8.37 2.15 20151226 185642 8.38 2.15 20151226 185643 8.39 2.15 20151226 185644 8.41 2.15 20151226 185645 8.42 2.15 20151226 185646 8.44 2.15 20151226 185647 8.45 2.15 20151226 185648 8.47 2.15 20151226 185649 8.47 2.15 20151226 185650 8.47 2.15 20151226 185651 8.48 2.15 20151226 185652 8.48 2.15 20151226 185653 8.49 2.15 20151226 185654 8.49 2.15 20151226 185655 8.49 2.15 20151226 185656 8.50 2.15 20151226 185657 8.50 2.15 20151226 185658 8.51 2.15 20151226 185659 8.52 2.15 20151226 185700 8.54 2.16 20151226 185702 8.56 2.16 20151226 185703 8.57 2.16 20151226 185704 8.59 2.16 20151226 185705 8.61 2.16 20151226 185706 8.63 2.17 20151226 185707 8.64 2.17 20151226 185708 8.66 2.17 20151226 185709 8.67 2.17 20151226 185710 8.69 2.17 20151226 185711 8.71 2.18 20151226 185712 8.73 2.18 20151226 185713 8.75 2.18 20151226 185714 8.76 2.19 20151226 185715 8.78 2.19 20151226 185716 8.80 2.19 20151226 185717 8.81 2.19 20151226 185718 8.82 2.20 20151226 185719 8.83 2.20 20151226 185720 8.84 2.20 20151226 185721 8.85 2.20 20151226 185722 8.85 2.20 20151226 185723 8.86 2.20 20151226 185724 8.87 2.20 20151226 185725 8.87 2.20 20151226 185726 8.88 2.20 20151226 185727 8.89 2.20 20151226 185728 8.90 2.20 20151226 185729 8.91 2.20 20151226 185730 8.92 2.20 20151226 185731 8.93 2.20 20151226 185732 8.94 2.21 20151226 185733 8.94 2.21 20151226 185734 8.95 2.21 20151226 185735 8.96 2.21 20151226 185736 8.97 2.21 20151226 185737 8.98 2.21 20151226 185738 8.98 2.21 20151226 185739 8.99 2.21 20151226 185740 9.00 2.21 20151226 185741 9.01 2.21 20151226 185742 9.02 2.21 20151226 185743 9.02 2.20 20151226 185744 9.03 2.20 20151226 185745 9.04 2.20 20151226 185746 9.05 2.20 20151226 185747 9.06 2.20 20151226 185748 9.07 2.20 20151226 185749 9.07 2.20 20151226 185750 9.08 2.20 20151226 185751 9.08 2.20 20151226 185753 9.09 2.20 20151226 185754 9.09 2.20 20151226 185755 9.09 2.20 20151226 185756 9.10 2.20 20151226 185757 9.10 2.20 20151226 185758 9.10 2.20 20151226 185759 9.10 2.20 20151226 185800 9.10 2.20 20151226 185801 9.09 2.20 20151226 185802 9.09 2.20 20151226 185803 9.08 2.20 20151226 185804 9.07 2.20 20151226 185805 9.06 2.20 20151226 185806 9.05 2.20 20151226 185807 9.04 2.20 20151226 185808 9.04 2.20 20151226 185809 9.03 2.20 20151226 185810 9.03 2.21 20151226 185811 9.04 2.21 20151226 185812 9.04 2.21 20151226 185813 9.05 2.21 20151226 185814 9.05 2.21 20151226 185815 9.05 2.21 20151226 185816 9.06 2.21 20151226 185817 9.06 2.21 20151226 185818 9.06 2.22 20151226 185819 9.06 2.22 20151226 185820 9.06 2.22 20151226 185821 9.04 2.22 20151226 185822 9.02 2.22 20151226 185823 9.00 2.22 20151226 185824 8.99 2.22 20151226 185825 8.97 2.22 20151226 185826 8.96 2.22 20151226 185827 8.94 2.21 20151226 185828 8.93 2.21 20151226 185829 8.91 2.21 20151226 185830 8.90 2.21 20151226 185831 8.86 2.21 20151226 185832 8.84 2.21 20151226 185833 8.81 2.20 20151226 185834 8.78 2.20 20151226 185835 8.75 2.20 20151226 185836 8.72 2.19 20151226 185837 8.70 2.19 20151226 185838 8.67 2.19 20151226 185839 8.66 2.19 20151226 185840 8.63 2.19 20151226 185841 8.62 2.18 20151226 185842 8.60 2.18 20151226 185844 8.59 2.18 20151226 185845 8.58 2.18 20151226 185846 8.57 2.18 20151226 185847 8.55 2.17 20151226 185848 8.54 2.17 20151226 185849 8.53 2.17 20151226 185850 8.52 2.17 20151226 185851 8.51 2.17 20151226 185852 8.50 2.17 20151226 185853 8.49 2.17 20151226 185854 8.48 2.17 20151226 185855 8.47 2.16 20151226 185856 8.45 2.16 20151226 185857 8.44 2.16 20151226 185858 8.43 2.16 20151226 185859 8.42 2.16 20151226 185900 8.41 2.16 20151226 185901 8.41 2.16 20151226 185902 8.40 2.16 20151226 185903 8.38 2.16 20151226 185904 8.37 2.16 20151226 185905 8.36 2.16 20151226 185906 8.34 2.16 20151226 185907 8.32 2.16 20151226 185908 8.29 2.16 20151226 185909 8.27 2.16 20151226 185910 8.25 2.17 20151226 185911 8.22 2.17 20151226 185912 8.18 2.17 20151226 185913 8.15 2.17 20151226 185914 8.11 2.17 20151226 185915 8.07 2.17 20151226 185916 8.04 2.17 20151226 185917 8.00 2.17 20151226 185918 7.96 2.17 20151226 185919 7.92 2.17 20151226 185920 7.88 2.17 20151226 185921 7.84 2.16 20151226 185922 7.85 2.17 20151226 185923 7.84 2.17 20151226 185924 7.84 2.17 20151226 185925 7.83 2.17 20151226 185926 7.83 2.17 20151226 185927 7.84 2.18 20151226 185928 7.85 2.18 20151226 185929 7.86 2.18 20151226 185930 7.86 2.18 20151226 185931 7.87 2.19 20151226 185932 7.88 2.19 20151226 185934 7.88 2.19 20151226 185935 7.89 2.19 20151226 185936 7.89 2.19 20151226 185937 7.89 2.19 20151226 185938 7.89 2.19 20151226 185939 7.90 2.20 20151226 185940 7.90 2.20 20151226 185941 7.90 2.20 20151226 185942 7.90 2.20 20151226 185943 7.87 2.20 20151226 185944 7.84 2.20 20151226 185945 7.81 2.20 20151226 185946 7.77 2.19 20151226 185947 7.73 2.19 20151226 185948 7.69 2.19 20151226 185949 7.64 2.19 20151226 185950 7.60 2.19 20151226 185951 7.54 2.19 20151226 185952 7.48 2.18 20151226 185953 7.45 2.18 20151226 185954 7.43 2.18 20151226 185955 7.43 2.19 20151226 185956 7.44 2.19 20151226 185957 7.44 2.19 20151226 185958 7.45 2.19 20151226 185959 7.45 2.19 20151226 190000 7.45 2.19 20151226 190001 7.45 2.20 20151226 190002 7.45 2.20 20151226 190003 7.38 2.20 20151226 190004 7.30 2.19 20151226 190005 7.23 2.19 20151226 190006 7.16 2.19 20151226 190007 7.09 2.19 20151226 190008 7.02 2.19 20151226 190009 6.95 2.18 20151226 190010 6.88 2.18 20151226 190011 6.81 2.18 20151226 190012 6.74 2.18 20151226 190013 6.74 2.17 20151226 190014 6.73 2.17 20151226 190015 6.72 2.17 20151226 190016 6.71 2.16 20151226 190017 6.69 2.16 20151226 190018 6.67 2.15 20151226 190019 6.65 2.15 20151226 190020 6.63 2.15 20151226 190021 6.60 2.14 20151226 190022 6.56 2.14 20151226 190023 6.60 2.14 20151226 190025 6.63 2.13 20151226 190026 6.66 2.13 20151226 190027 6.68 2.12 20151226 190028 6.70 2.12 20151226 190029 6.72 2.12 20151226 190030 6.74 2.11 20151226 190031 6.75 2.11 20151226 190032 6.76 2.10 20151226 190033 6.76 2.10 20151226 190034 6.73 2.09 20151226 190035 6.69 2.09 20151226 190036 6.65 2.08 20151226 190037 6.60 2.07 20151226 190038 6.56 2.06 20151226 190039 6.51 2.06 20151226 190040 6.45 2.05 20151226 190041 6.40 2.04 20151226 190042 6.34 2.04 20151226 190043 6.28 2.03 20151226 190044 6.23 2.02 20151226 190045 6.19 2.01 20151226 190046 6.15 2.01 20151226 190047 6.11 2.00 20151226 190048 6.06 1.99 20151226 190049 6.02 1.98 20151226 190050 5.99 1.97 20151226 190051 5.95 1.97 20151226 190052 5.95 1.96 20151226 190053 5.95 1.95 20151226 190054 5.95 1.95 20151226 190055 5.95 1.94 20151226 190056 5.96 1.94 20151226 190057 5.96 1.93 20151226 190058 5.96 1.92 20151226 190059 5.96 1.92 20151226 190100 5.95 1.91 20151226 190101 5.95 1.91 20151226 190102 5.95 1.90 20151226 190103 5.95 1.89 20151226 190104 5.99 1.89 20151226 190105 6.03 1.88 20151226 190106 6.07 1.88 20151226 190107 6.11 1.87 20151226 190108 6.15 1.86 20151226 190109 6.19 1.86 20151226 190110 6.23 1.85 20151226 190111 6.26 1.84 20151226 190112 6.30 1.84 20151226 190113 6.33 1.83 20151226 190115 6.33 1.82 20151226 190116 6.32 1.82 20151226 190117 6.31 1.81 20151226 190118 6.30 1.81 20151226 190119 6.29 1.80 20151226 190120 6.27 1.79 20151226 190121 6.25 1.79 20151226 190122 6.23 1.78 20151226 190123 6.21 1.78 20151226 190124 6.20 1.77 20151226 190125 6.23 1.77 20151226 190126 6.27 1.77 20151226 190127 6.30 1.77 20151226 190128 6.34 1.77 20151226 190129 6.38 1.77 20151226 190130 6.42 1.76 20151226 190131 6.47 1.76 20151226 190132 6.51 1.76 20151226 190133 6.56 1.76 20151226 190134 6.60 1.76 20151226 190135 6.62 1.76 20151226 190136 6.63 1.76 20151226 190137 6.65 1.76 20151226 190138 6.66 1.76 20151226 190139 6.67 1.75 20151226 190140 6.68 1.75 20151226 190141 6.69 1.75 20151226 190142 6.70 1.75 20151226 190143 6.70 1.75 20151226 190144 6.71 1.75 20151226 190145 6.71 1.75 20151226 190146 6.72 1.75 20151226 190147 6.72 1.74 20151226 190148 6.73 1.74 20151226 190149 6.72 1.74 20151226 190150 6.72 1.74 20151226 190151 6.71 1.74 20151226 190152 6.70 1.73 20151226 190153 6.69 1.73 20151226 190154 6.67 1.73 20151226 190155 6.67 1.73 20151226 190156 6.67 1.72 20151226 190157 6.68 1.72 20151226 190158 6.69 1.72 20151226 190159 6.69 1.72 20151226 190200 6.70 1.72 20151226 190201 6.72 1.72 20151226 190202 6.73 1.72 20151226 190203 6.74 1.72 20151226 190204 6.75 1.72 20151226 190206 6.77 1.72 20151226 190207 6.78 1.72 20151226 190208 6.80 1.72 20151226 190209 6.81 1.72 20151226 190210 6.82 1.72 20151226 190211 6.83 1.72 20151226 190212 6.84 1.72 20151226 190213 6.85 1.73 20151226 190214 6.86 1.73 20151226 190215 6.87 1.73 20151226 190216 6.91 1.73 20151226 190217 6.94 1.73 20151226 190218 6.99 1.73 20151226 190219 7.03 1.72 20151226 190220 7.07 1.72 20151226 190221 7.12 1.72 20151226 190222 7.15 1.72 20151226 190223 7.19 1.72 20151226 190224 7.23 1.72 20151226 190225 7.26 1.72 20151226 190226 7.26 1.72 20151226 190227 7.27 1.71 20151226 190228 7.27 1.71 20151226 190229 7.28 1.71 20151226 190230 7.29 1.71 20151226 190231 7.31 1.71 20151226 190232 7.32 1.71 20151226 190233 7.34 1.71 20151226 190234 7.36 1.71 20151226 190235 7.38 1.71 20151226 190236 7.46 1.70 20151226 190237 7.53 1.69 20151226 190238 7.59 1.69 20151226 190239 7.65 1.69 20151226 190240 7.71 1.68 20151226 190241 7.75 1.68 20151226 190242 7.79 1.69 20151226 190243 7.83 1.69 20151226 190244 7.87 1.69 20151226 190245 7.89 1.70 20151226 190246 7.94 1.66 20151226 190247 7.99 1.61 20151226 190248 8.04 1.57 20151226 190249 8.11 1.53 20151226 190250 8.16 1.50 20151226 190251 8.22 1.46 20151226 190252 8.27 1.43 20151226 190253 8.32 1.40 20151226 190254 8.39 1.37 20151226 190255 8.43 1.35 20151226 190540 7.33 1.47 20151226 190541 7.25 1.47 20151226 190542 7.17 1.47 20151226 190543 7.09 1.47 20151226 190544 7.04 1.47 20151226 190545 6.99 1.47 20151226 190546 6.94 1.48 20151226 190547 6.90 1.48 20151226 190548 6.86 1.48 20151226 190549 6.84 1.48 20151226 190550 6.84 1.48 20151226 190551 6.85 1.48 20151226 190552 6.86 1.48 20151226 190553 6.86 1.48 20151226 190554 6.87 1.48 20151226 190555 6.87 1.48 20151226 190556 6.86 1.48 20151226 190557 6.86 1.48 20151226 190558 6.86 1.48 20151226 190559 6.86 1.48 20151226 190600 6.85 1.48 20151226 190601 6.84 1.48 20151226 190602 6.82 1.48 20151226 190603 6.81 1.48 20151226 190604 6.80 1.48 20151226 190605 6.78 1.48 20151226 190606 6.77 1.48 20151226 190607 6.76 1.47 20151226 190608 6.75 1.47 20151226 190609 6.74 1.47 20151226 190610 6.72 1.47 20151226 190611 6.70 1.47 20151226 190613 6.68 1.47 20151226 190614 6.65 1.46 20151226 190615 6.63 1.46 20151226 190616 6.61 1.46 20151226 190617 6.58 1.46 20151226 190618 6.55 1.46 20151226 190619 6.52 1.45 20151226 190620 6.50 1.45 20151226 190621 6.47 1.45 20151226 190622 6.44 1.45 20151226 190623 6.42 1.44 20151226 190624 6.40 1.44 20151226 190625 6.38 1.44 20151226 190626 6.35 1.44 20151226 190627 6.33 1.44 20151226 190628 6.32 1.43 20151226 190629 6.30 1.43 20151226 190630 6.27 1.43 20151226 190631 6.25 1.43 20151226 190632 6.23 1.43 20151226 190633 6.22 1.43 20151226 190634 6.20 1.43 20151226 190635 6.18 1.43 20151226 190636 6.17 1.43 20151226 190637 6.15 1.43 20151226 190638 6.14 1.42 20151226 190639 6.13 1.42 20151226 190640 6.11 1.42 20151226 190641 6.10 1.42 20151226 190642 6.09 1.42 20151226 190643 6.09 1.42 20151226 190644 6.08 1.42 20151226 190645 6.07 1.42 20151226 190646 6.07 1.43 20151226 190647 6.06 1.43 20151226 190648 6.06 1.42 20151226 190649 6.06 1.43 20151226 190650 6.06 1.43 20151226 190651 6.05 1.43 20151226 190652 6.05 1.43 20151226 190653 6.05 1.43 20151226 190654 6.05 1.43 20151226 190655 6.04 1.43 20151226 190656 6.04 1.43 20151226 190657 6.03 1.43 20151226 190658 6.03 1.43 20151226 190659 6.03 1.43 20151226 190700 6.03 1.43 20151226 190701 6.03 1.43 20151226 190703 6.03 1.43 20151226 190704 6.02 1.43 20151226 190705 6.02 1.44 20151226 190706 6.02 1.44 20151226 190707 6.02 1.44 20151226 190708 6.03 1.44 20151226 190709 6.03 1.44 20151226 190710 6.03 1.44 20151226 190711 6.04 1.44 20151226 190712 6.04 1.45 20151226 190713 6.05 1.45 20151226 190714 6.05 1.45 20151226 190715 6.06 1.45 20151226 190716 6.06 1.45 20151226 190717 6.06 1.45 20151226 190718 6.07 1.45 20151226 190719 6.07 1.46 20151226 190720 6.08 1.46 20151226 190721 6.07 1.46 20151226 190722 6.06 1.46 20151226 190723 6.04 1.46 20151226 190724 6.02 1.46 20151226 190725 6.01 1.46 20151226 190726 5.99 1.46 20151226 190727 5.98 1.46 20151226 190728 5.97 1.46 20151226 190729 5.95 1.46 20151226 190730 5.94 1.46 20151226 190731 5.93 1.47 20151226 190732 5.92 1.47 20151226 190733 5.89 1.47 20151226 190734 5.86 1.47 20151226 190735 5.84 1.47 20151226 190736 5.82 1.47 20151226 190737 5.79 1.47 20151226 190738 5.77 1.47 20151226 190739 5.75 1.47 20151226 190740 5.73 1.47 20151226 190741 5.71 1.47 20151226 190742 5.68 1.46 20151226 190743 5.65 1.46 20151226 190744 5.61 1.46 20151226 190745 5.58 1.46 20151226 190746 5.55 1.46 20151226 190747 5.53 1.46 20151226 190748 5.51 1.46 20151226 190749 5.50 1.46 20151226 190750 5.48 1.46 20151226 190751 5.46 1.46 20151226 190752 5.45 1.46 20151226 190754 5.47 1.46 20151226 190755 5.50 1.46 20151226 190756 5.52 1.46 20151226 190757 5.55 1.47 20151226 190758 5.57 1.47 20151226 190759 5.59 1.47 20151226 190800 5.62 1.47 20151226 190801 5.64 1.47 20151226 190802 5.66 1.47 20151226 190803 5.69 1.47 20151226 190804 5.69 1.47 20151226 190805 5.70 1.47 20151226 190806 5.70 1.47 20151226 190807 5.70 1.47 20151226 190808 5.69 1.47 20151226 190809 5.69 1.47 20151226 190810 5.68 1.47 20151226 190811 5.67 1.47 20151226 190812 5.66 1.47 20151226 190813 5.64 1.47 20151226 190814 5.61 1.47 20151226 190815 5.58 1.47 20151226 190816 5.55 1.47 20151226 190817 5.52 1.47 20151226 190818 5.49 1.47 20151226 190819 5.46 1.47 20151226 190820 5.43 1.47 20151226 190821 5.41 1.46 20151226 190822 5.38 1.46 20151226 190823 5.35 1.46 20151226 190824 5.32 1.46 20151226 190825 5.30 1.46 20151226 190826 5.27 1.46 20151226 190827 5.24 1.46 20151226 190828 5.21 1.46 20151226 190829 5.18 1.46 20151226 190830 5.15 1.46 20151226 190831 5.12 1.46 20151226 190832 5.09 1.46 20151226 190833 5.06 1.46 20151226 190834 5.04 1.46 20151226 190835 5.01 1.46 20151226 190836 4.99 1.46 20151226 190837 4.96 1.45 20151226 190838 4.94 1.46 20151226 190839 4.92 1.46 20151226 190840 4.90 1.45 20151226 190841 4.89 1.45 20151226 190842 4.87 1.45 20151226 190844 4.85 1.45 20151226 190845 4.83 1.45 20151226 190846 4.82 1.45 20151226 190847 4.80 1.45 20151226 190848 4.79 1.45 20151226 190849 4.77 1.45 20151226 190850 4.75 1.45 20151226 190851 4.73 1.45 20151226 190852 4.71 1.45 20151226 190853 4.69 1.45 20151226 190854 4.67 1.45 20151226 190855 4.66 1.45 20151226 190856 4.65 1.45 20151226 190857 4.64 1.45 20151226 190858 4.63 1.45 20151226 190859 4.62 1.45 20151226 190900 4.61 1.45 20151226 190901 4.60 1.45 20151226 190902 4.59 1.45 20151226 190903 4.58 1.45 20151226 190904 4.57 1.45 20151226 190905 4.56 1.45 20151226 190906 4.54 1.45 20151226 190907 4.53 1.45 20151226 190908 4.52 1.46 20151226 190909 4.51 1.46 20151226 190910 4.49 1.46 20151226 190911 4.48 1.46 20151226 190912 4.46 1.46 20151226 190913 4.45 1.47 20151226 190914 4.43 1.47 20151226 190915 4.42 1.47 20151226 190916 4.41 1.47 20151226 190917 4.40 1.48 20151226 190918 4.39 1.48 20151226 190919 4.38 1.48 20151226 190920 4.37 1.49 20151226 190921 4.36 1.49 20151226 190922 4.35 1.49 20151226 190923 4.35 1.49 20151226 190924 4.34 1.50 20151226 190925 4.33 1.50 20151226 190926 4.33 1.50 20151226 190927 4.33 1.50 20151226 190928 4.33 1.51 20151226 190929 4.33 1.51 20151226 190930 4.34 1.51 20151226 190931 4.34 1.52 20151226 190932 4.35 1.52 20151226 190933 4.36 1.52 20151226 190935 4.37 1.53 20151226 190936 4.38 1.53 20151226 190937 4.40 1.53 20151226 190938 4.41 1.54 20151226 190939 4.42 1.54 20151226 190940 4.42 1.54 20151226 190941 4.43 1.55 20151226 190942 4.44 1.55 20151226 190943 4.44 1.55 20151226 190944 4.44 1.56 20151226 190945 4.44 1.56 20151226 190946 4.44 1.56 20151226 190947 4.44 1.56 20151226 190948 4.44 1.57 20151226 190949 4.44 1.57 20151226 190950 4.43 1.57 20151226 190951 4.43 1.57 20151226 190952 4.43 1.57 20151226 190953 4.43 1.58 20151226 190954 4.43 1.58 20151226 190955 4.43 1.58 20151226 190956 4.43 1.58 20151226 190957 4.44 1.58 20151226 190958 4.45 1.58 20151226 190959 4.46 1.58 20151226 191000 4.46 1.58 20151226 191001 4.47 1.59 20151226 191002 4.48 1.59 20151226 191003 4.48 1.59 20151226 191004 4.48 1.59 20151226 191005 4.48 1.59 20151226 191006 4.48 1.59 20151226 191007 4.48 1.59 20151226 191008 4.48 1.60 20151226 191009 4.49 1.60 20151226 191010 4.49 1.60 20151226 191011 4.50 1.60 20151226 191012 4.51 1.60 20151226 191013 4.52 1.60 20151226 191014 4.53 1.60 20151226 191015 4.53 1.60 20151226 191016 4.53 1.60 20151226 191017 4.53 1.60 20151226 191018 4.53 1.60 20151226 191019 4.53 1.60 20151226 191020 4.53 1.60 20151226 191021 4.53 1.59 20151226 191022 4.54 1.59 20151226 191023 4.54 1.59 20151226 191024 4.54 1.59 20151226 191026 4.55 1.59 20151226 191027 4.55 1.59 20151226 191028 4.56 1.59 20151226 191029 4.56 1.59 20151226 191030 4.55 1.59 20151226 191031 4.55 1.59 20151226 191032 4.55 1.59 20151226 191033 4.54 1.59 20151226 191034 4.54 1.59 20151226 191035 4.54 1.59 20151226 191036 4.54 1.59 20151226 191037 4.53 1.59 20151226 191038 4.52 1.59 20151226 191039 4.52 1.59 20151226 191040 4.51 1.59 20151226 191041 4.51 1.59 20151226 191042 4.50 1.59 20151226 191043 4.50 1.59 20151226 191044 4.50 1.59 20151226 191045 4.49 1.58 20151226 191046 4.49 1.58 20151226 191047 4.49 1.58 20151226 191048 4.49 1.58 20151226 191049 4.49 1.58 20151226 191050 4.55 1.58 20151226 191051 4.60 1.58 20151226 191052 4.66 1.58 20151226 191053 4.72 1.58 20151226 191054 4.78 1.58 20151226 191055 4.83 1.57 20151226 191056 4.89 1.57 20151226 191057 4.94 1.57 20151226 191058 5.00 1.57 20151226 191059 5.07 1.57 20151226 191100 5.12 1.57 20151226 191101 5.19 1.56 20151226 191102 5.25 1.56 20151226 191103 5.32 1.56 20151226 191104 5.38 1.55 20151226 191105 5.44 1.55 20151226 191106 5.51 1.55 20151226 191107 5.59 1.55 20151226 191108 5.66 1.54 20151226 191109 5.74 1.54 20151226 191110 5.74 1.54 20151226 191111 5.68 1.53 20151226 191112 5.64 1.53 20151226 191113 5.59 1.52 20151226 191114 5.54 1.51 20151226 191116 5.48 1.51 20151226 191117 5.43 1.50 20151226 191118 5.38 1.50 20151226 191119 5.33 1.49 20151226 191120 5.30 1.49 20151226 191121 5.25 1.48 20151226 191122 5.18 1.47 20151226 191123 5.11 1.47 20151226 191124 5.04 1.46 20151226 191125 4.96 1.46 20151226 191126 4.88 1.45 20151226 191127 4.82 1.45 20151226 191128 4.74 1.44 20151226 191129 4.66 1.43 20151226 191130 4.58 1.43 20151226 191131 4.49 1.42 20151226 191132 4.40 1.42 20151226 191133 4.31 1.41 20151226 191134 4.23 1.41 20151226 191135 4.15 1.41 20151226 191136 4.06 1.40 20151226 191137 3.97 1.40 20151226 191138 3.89 1.39 20151226 191139 3.81 1.39 20151226 191140 3.75 1.39 20151226 191141 3.67 1.38 20151226 191142 3.59 1.38 20151226 191143 3.51 1.37 20151226 191144 3.43 1.37 20151226 191145 3.36 1.36 20151226 191146 3.28 1.36 20151226 191147 3.21 1.36 20151226 191148 3.14 1.35 20151226 191149 3.06 1.35 20151226 191150 2.99 1.34 20151226 191151 2.92 1.34 20151226 191152 2.83 1.33 20151226 191153 2.73 1.33 20151226 191154 2.61 1.33 20151226 191155 2.49 1.33 20151226 191156 2.38 1.32 20151226 191157 2.27 1.32 20151226 191158 2.17 1.31 20151226 191159 2.08 1.31 20151226 191200 1.99 1.31 20151226 191201 1.90 1.30 20151226 191203 1.72 1.30 20151226 191204 1.63 1.30 20151226 191205 1.56 1.29 20151226 191207 1.50 1.29 20151226 191208 1.46 1.29 20151226 191209 1.45 1.29 20151226 191210 1.46 1.29 20151226 191211 1.49 1.28 20151226 191212 1.55 1.28 20151226 191213 1.63 1.28 20151226 191214 1.71 1.28 20151226 191215 1.79 1.28 20151226 191216 1.87 1.27 20151226 191217 1.94 1.27 20151226 191218 2.02 1.27 20151226 191219 2.11 1.27 20151226 191220 2.20 1.27 20151226 191221 2.30 1.26 20151226 191222 2.40 1.26 20151226 191223 2.48 1.26 20151226 191224 2.57 1.26 20151226 191225 2.66 1.26 20151226 191226 2.75 1.26 20151226 191227 2.84 1.26 20151226 191228 2.91 1.27 20151226 191229 3.00 1.27 20151226 191230 3.08 1.27 20151226 191231 3.17 1.27 20151226 191232 3.25 1.27 20151226 191233 3.31 1.27 20151226 191234 3.40 1.27 20151226 191235 3.50 1.27 20151226 191236 3.60 1.28 20151226 191237 3.71 1.28 20151226 191238 3.81 1.29 20151226 191239 3.89 1.29 20151226 191240 3.99 1.29 20151226 191241 4.09 1.30 20151226 191242 4.20 1.30 20151226 191243 4.30 1.30 20151226 191244 4.38 1.31 20151226 191245 4.47 1.31 20151226 191246 4.54 1.32 20151226 191247 4.62 1.33 20151226 191248 4.69 1.33 20151226 191249 4.74 1.34 20151226 191250 4.80 1.35 20151226 191251 4.86 1.36 20151226 191252 4.93 1.36 20151226 191253 4.97 1.37 20151226 191254 5.02 1.38 20151226 191255 5.08 1.38 20151226 191257 5.10 1.39 20151226 191258 5.13 1.40 20151226 191259 5.15 1.40 20151226 191300 5.17 1.41 20151226 191301 5.20 1.42 20151226 191302 5.22 1.42 20151226 191303 5.24 1.43 20151226 191304 5.26 1.44 20151226 191305 5.28 1.44 20151226 191306 5.30 1.45 20151226 191307 5.31 1.46 20151226 191308 5.32 1.47 20151226 191309 5.33 1.47 20151226 191310 5.36 1.48 20151226 191311 5.38 1.49 20151226 191312 5.41 1.50 20151226 191313 5.43 1.51 20151226 191314 5.48 1.52 20151226 191315 5.52 1.53 20151226 191316 5.57 1.54 20151226 191317 5.63 1.55 20151226 191318 5.74 1.56 20151226 191319 5.87 1.57 20151226 191320 6.02 1.58 20151226 191321 6.17 1.60 20151226 191322 6.30 1.61 20151226 191323 6.45 1.62 20151226 191324 6.60 1.63 20151226 191325 6.75 1.64 20151226 191326 6.88 1.65 20151226 191327 7.03 1.67 20151226 191328 7.12 1.68 20151226 191329 7.17 1.69 20151226 191330 7.22 1.71 20151226 191331 7.26 1.72 20151226 191332 7.29 1.73 20151226 191333 7.33 1.74 20151226 191334 7.37 1.76 20151226 191335 7.40 1.77 20151226 191336 7.43 1.78 20151226 191337 7.46 1.79 20151226 191338 7.48 1.80 20151226 191339 7.51 1.81 20151226 191340 7.56 1.83 20151226 191341 7.60 1.84 20151226 191342 7.64 1.85 20151226 191343 7.67 1.86 20151226 191344 7.71 1.87 20151226 191345 7.76 1.88 20151226 191346 7.80 1.90 20151226 191348 7.84 1.91 20151226 191350 7.47 1.92 20151226 191351 6.75 1.92 20151226 191352 6.18 1.92 20151226 191353 5.46 1.93 20151226 191354 4.74 1.93 20151226 191355 4.03 1.93 20151226 191356 3.46 1.93 20151226 191357 2.75 1.93 20151226 191358 2.08 1.93 20151226 191359 1.47 1.93 20151226 191400 1.13 1.93 20151226 191401 0.97 1.94 20151226 191402 0.82 1.95 20151226 191403 0.68 1.96 20151226 191404 0.58 1.97 20151226 191405 0.48 1.98 20151226 191406 0.41 1.99 20151226 191407 0.38 2.00 20151226 191408 0.40 2.01 20151226 191409 0.46 2.02 20151226 191410 0.55 2.03 20151226 191411 0.69 2.04 20151226 191412 0.96 2.05 20151226 191413 1.27 2.07 20151226 191414 1.58 2.08 20151226 191415 1.85 2.09 20151226 191416 2.17 2.11 20151226 191417 2.50 2.12 20151226 191418 2.77 2.13 20151226 191419 3.09 2.15 20151226 191420 3.41 2.16 20151226 191421 3.73 2.18 20151226 191422 3.82 2.19 20151226 191423 3.93 2.20 20151226 191424 4.04 2.21 20151226 191425 4.14 2.22 20151226 191426 4.23 2.24 20151226 191427 4.33 2.25 20151226 191428 4.43 2.26 20151226 191429 4.50 2.27 20151226 191430 4.59 2.29 20151226 191431 4.68 2.30 20151226 191432 4.75 2.31 20151226 191433 4.79 2.32 20151226 191434 4.83 2.33 20151226 191435 4.87 2.34 20151226 191436 4.90 2.35 20151226 191437 4.94 2.37 20151226 191439 4.98 2.38 20151226 191440 5.01 2.39 20151226 191441 5.04 2.40 20151226 191442 5.07 2.41 20151226 191443 5.11 2.42 20151226 191444 5.14 2.43 20151226 191445 5.19 2.44 20151226 191446 5.24 2.45 20151226 191447 5.28 2.46 20151226 191448 5.33 2.47 20151226 191449 5.37 2.48 20151226 191450 5.41 2.49 20151226 191451 5.45 2.50 20151226 191452 5.49 2.51 20151226 191453 5.52 2.52 20151226 191454 5.55 2.53 20151226 191455 5.59 2.54 20151226 191456 5.63 2.55 20151226 191457 5.67 2.56 20151226 191458 5.71 2.57 20151226 191459 5.75 2.58 20151226 191500 5.78 2.59 20151226 191501 5.83 2.60 20151226 191502 5.87 2.61 20151226 191503 5.91 2.62 20151226 191504 5.95 2.63 20151226 191505 5.99 2.64 20151226 191506 6.01 2.65 20151226 191507 6.03 2.65 20151226 191508 6.06 2.66 20151226 191509 6.07 2.67 20151226 191510 6.10 2.68 20151226 191511 6.12 2.68 20151226 191512 6.14 2.69 20151226 191513 6.16 2.70 20151226 191514 6.18 2.71 20151226 191515 6.20 2.71 20151226 191516 6.20 2.72 20151226 191517 6.21 2.73 20151226 191518 6.21 2.74 20151226 191519 6.21 2.75 20151226 191520 6.22 2.75 20151226 191521 6.22 2.76 20151226 191522 6.23 2.77 20151226 191523 6.24 2.78 20151226 191524 6.25 2.78 20151226 191525 6.27 2.79 20151226 191526 6.29 2.80 20151226 191527 6.32 2.81 20151226 191529 6.35 2.82 20151226 191530 6.38 2.82 20151226 191531 6.41 2.83 20151226 191532 6.45 2.84 20151226 191533 6.48 2.85 20151226 191534 6.52 2.86 20151226 191535 6.56 2.87 20151226 191536 6.60 2.88 20151226 191537 6.64 2.89 20151226 191539 6.76 2.90 20151226 191540 6.83 2.92 20151226 191541 6.89 2.93 20151226 191542 6.96 2.94 20151226 191543 7.03 2.95 20151226 191544 7.09 2.96 20151226 191545 7.15 2.97 20151226 191546 7.22 2.98 20151226 191547 7.27 2.99 20151226 191548 7.34 3.00 20151226 191549 7.39 3.01 20151226 191550 7.46 3.02 20151226 191551 7.53 3.03 20151226 191552 7.59 3.04 20151226 191553 7.65 3.06 20151226 191554 7.71 3.07 20151226 191555 7.76 3.08 20151226 191556 7.81 3.09 20151226 191557 7.86 3.10 20151226 191558 7.91 3.11 20151226 191559 7.97 3.13 20151226 191600 8.02 3.14 20151226 191601 8.12 3.16 20151226 191602 8.20 3.17 20151226 191603 8.29 3.19 20151226 191604 8.39 3.20 20151226 191605 8.47 3.21 20151226 191606 8.57 3.23 20151226 191607 8.65 3.24 20151226 191608 8.74 3.26 20151226 191609 8.84 3.27 20151226 191610 8.91 3.28 20151226 191611 9.00 3.30 20151226 191612 9.06 3.32 20151226 191613 9.14 3.33 20151226 191614 9.23 3.35 20151226 191615 9.30 3.36 20151226 191616 9.39 3.38 20151226 191617 9.46 3.39 20151226 191618 9.55 3.41 20151226 191620 9.64 3.43 20151226 191621 9.72 3.44 20151226 191622 9.82 3.46 20151226 191623 9.88 3.47 20151226 191624 9.95 3.49 20151226 191625 10.00 3.50 20151226 191626 10.07 3.52 20151226 191627 10.14 3.54 20151226 191628 10.19 3.55 20151226 191629 10.25 3.57 20151226 191630 10.30 3.58 20151226 191631 10.37 3.60 20151226 191632 10.41 3.61 20151226 191633 10.48 3.63 20151226 191634 10.50 3.64 20151226 191635 10.51 3.66 20151226 191636 10.51 3.67 20151226 191637 10.52 3.68 20151226 191638 10.53 3.70 20151226 191639 10.53 3.71 20151226 191640 10.54 3.72 20151226 191641 10.54 3.73 20151226 191642 10.54 3.75 20151226 191643 10.54 3.76 20151226 191644 10.53 3.77 20151226 191645 10.54 3.78 20151226 191646 10.53 3.79 20151226 191647 10.53 3.80 20151226 191648 10.53 3.81 20151226 191649 10.53 3.82 20151226 191650 10.53 3.83 20151226 191651 10.54 3.84 20151226 191652 10.57 3.86 20151226 191653 10.59 3.87 20151226 191654 10.61 3.88 20151226 191655 10.64 3.89 20151226 191656 10.68 3.90 20151226 191657 10.71 3.91 20151226 191658 10.75 3.92 20151226 191659 10.78 3.93 20151226 191700 10.82 3.94 20151226 191701 10.85 3.95 20151226 191702 10.89 3.95 20151226 191703 10.92 3.96 20151226 191704 10.96 3.97 20151226 191705 10.98 3.98 20151226 191706 11.02 3.99 20151226 191707 10.99 4.00 20151226 191708 10.93 4.00 20151226 191709 10.88 4.01 20151226 191711 10.83 4.01 20151226 191712 10.78 4.02 20151226 191713 10.73 4.02 20151226 191714 10.68 4.03 20151226 191715 10.63 4.04 20151226 191716 10.59 4.04 20151226 191717 10.54 4.05 20151226 191718 10.51 4.05 20151226 191719 10.45 4.06 20151226 191720 10.40 4.07 20151226 191721 10.34 4.07 20151226 191722 10.29 4.08 20151226 191723 10.23 4.09 20151226 191724 10.18 4.10 20151226 191725 10.13 4.10 20151226 191726 10.08 4.11 20151226 191727 10.03 4.12 20151226 191728 9.99 4.13 20151226 191729 9.94 4.14 20151226 191730 9.92 4.14 20151226 191731 9.91 4.15 20151226 191732 9.90 4.16 20151226 191733 9.87 4.16 20151226 191734 9.86 4.17 20151226 191735 9.83 4.18 20151226 191736 9.81 4.19 20151226 191737 9.79 4.19 20151226 191738 9.77 4.20 20151226 191739 9.74 4.21 20151226 191740 9.72 4.22 20151226 191741 9.70 4.23 20151226 191742 9.71 4.23 20151226 191743 9.71 4.24 20151226 191744 9.72 4.25 20151226 191745 9.74 4.26 20151226 191746 9.77 4.27 20151226 191747 9.79 4.28 20151226 191748 9.82 4.29 20151226 191749 9.85 4.30 20151226 191750 9.89 4.31 20151226 191751 9.92 4.32 20151226 191752 9.96 4.33 20151226 191753 10.07 4.35 20151226 191754 10.16 4.36 20151226 191755 10.27 4.38 20151226 191756 10.37 4.40 20151226 191757 10.47 4.41 20151226 191758 10.57 4.43 20151226 191759 10.66 4.45 20151226 191801 10.75 4.46 20151226 191802 10.82 4.48 20151226 191803 10.92 4.50 20151226 191804 10.99 4.51 20151226 191805 11.06 4.53 20151226 191806 11.11 4.54 20151226 191807 11.16 4.56 20151226 191808 11.21 4.58 20151226 191809 11.24 4.59 20151226 191810 11.27 4.61 20151226 191811 11.28 4.62 20151226 191812 11.29 4.64 20151226 191813 11.29 4.65 20151226 191814 11.28 4.66 20151226 191815 11.27 4.67 20151226 191816 11.27 4.68 20151226 191817 11.32 4.69 20151226 191818 11.34 4.70 20151226 191819 11.37 4.71 20151226 191820 11.42 4.72 20151226 191821 11.45 4.73 20151226 191822 11.48 4.74 20151226 191823 11.54 4.75 20151226 191824 11.58 4.76 20151226 191825 11.63 4.77 20151226 191826 11.66 4.78 20151226 191827 11.69 4.79 20151226 191828 11.74 4.80 20151226 191829 11.77 4.81 20151226 191830 11.82 4.82 20151226 191831 11.86 4.83 20151226 191832 11.91 4.84 20151226 191833 11.98 4.85 20151226 191834 12.06 4.86 20151226 191835 12.14 4.87 20151226 191836 12.23 4.88 20151226 191837 12.31 4.90 20151226 191838 12.40 4.91 20151226 191839 12.47 4.92 20151226 191840 12.51 4.93 20151226 191841 12.56 4.95 20151226 191842 12.61 4.96 20151226 191843 12.65 4.97 20151226 191844 12.70 4.99 20151226 191845 12.75 5.00 20151226 191846 12.80 5.01 20151226 191847 12.85 5.03 20151226 191848 12.91 5.04 20151226 191849 12.95 5.05 20151226 191850 13.01 5.06 20151226 191852 13.05 5.07 20151226 191853 13.09 5.08 20151226 191854 13.12 5.08 20151226 191855 13.15 5.09 20151226 191856 13.18 5.09 20151226 191857 13.21 5.10 20151226 191858 13.25 5.10 20151226 191859 13.29 5.11 20151226 191900 13.33 5.11 20151226 191901 13.37 5.11 20151226 191902 13.41 5.12 20151226 191903 13.45 5.12 20151226 191904 13.51 5.11 20151226 191905 13.56 5.11 20151226 191906 13.62 5.11 20151226 191907 13.68 5.11 20151226 191908 13.73 5.10 20151226 191909 13.79 5.10 20151226 191910 13.85 5.10 20151226 191911 13.91 5.10 20151226 191912 13.96 5.10 20151226 191913 14.01 5.09 20151226 191914 14.07 5.09 20151226 191915 14.10 5.08 20151226 191916 14.12 5.07 20151226 191917 14.14 5.06 20151226 191918 14.16 5.05 20151226 191919 14.18 5.04 20151226 191920 14.19 5.03 20151226 191921 14.21 5.02 20151226 191922 14.21 5.01 20151226 191923 14.22 5.00 20151226 191924 14.22 4.99 20151226 191925 14.23 4.98 20151226 191926 14.20 4.96 20151226 191927 14.13 4.94 20151226 191928 14.06 4.91 20151226 191929 13.99 4.89 20151226 191930 13.89 4.86 20151226 191931 13.80 4.83 20151226 191932 13.72 4.80 20151226 191933 13.62 4.78 20151226 191934 13.50 4.74 20151226 191935 13.40 4.72 20151226 191936 13.29 4.69 20151226 191937 13.18 4.66 20151226 191938 13.04 4.62 20151226 191939 12.94 4.59 20151226 191940 12.85 4.55 20151226 191942 12.76 4.52 20151226 191943 12.67 4.49 20151226 191944 12.56 4.46 20151226 191945 12.47 4.43 20151226 191946 12.39 4.41 20151226 191947 12.30 4.38 20151226 191948 12.21 4.35 20151226 191949 12.11 4.32 20151226 191950 12.02 4.30 20151226 191951 11.64 4.28 20151226 191952 11.10 4.25 20151226 191953 10.55 4.23 20151226 191954 9.92 4.20 20151226 191955 9.41 4.18 20151226 191956 8.92 4.16 20151226 191957 8.46 4.14 20151226 191958 8.08 4.12 20151226 191959 7.78 4.11 20151226 192000 7.55 4.09 20151226 192001 7.44 4.07 20151226 192002 7.40 4.06 20151226 192003 7.31 4.05 20151226 192004 7.11 4.05 20151226 192005 6.92 4.05 20151226 192006 6.69 4.04 20151226 192007 6.52 4.04 20151226 192008 6.37 4.04 20151226 192009 6.24 4.04 20151226 192010 6.13 4.04 20151226 192011 6.05 4.03 20151226 192012 6.03 4.03 20151226 192013 6.06 4.03 20151226 192014 6.14 4.03 20151226 192015 6.27 4.03 20151226 192016 6.41 4.03 20151226 192017 6.53 4.03 20151226 192018 6.64 4.03 20151226 192019 6.74 4.03 20151226 192020 6.80 4.04 20151226 192021 6.86 4.03 20151226 192022 6.89 4.04 20151226 192023 6.90 4.04 20151226 192024 6.90 4.04 20151226 192025 6.90 4.04 20151226 192026 6.86 4.04 20151226 192027 6.82 4.04 20151226 192028 6.75 4.04 20151226 192029 6.66 4.04 20151226 192030 6.58 4.04 20151226 192031 6.50 4.04 20151226 192033 6.42 4.04 20151226 192034 6.35 4.04 20151226 192035 6.27 4.04 20151226 192036 6.21 4.05 20151226 192037 6.13 4.05 20151226 192038 6.08 4.05 20151226 192039 6.01 4.05 20151226 192040 5.96 4.05 20151226 192041 5.86 4.05 20151226 192042 5.77 4.05 20151226 192043 5.67 4.05 20151226 192044 5.58 4.05 20151226 192045 5.48 4.05 20151226 192046 5.38 4.05 20151226 192047 5.27 4.05 20151226 192048 5.17 4.05 20151226 192049 5.03 4.05 20151226 192050 4.90 4.05 20151226 192051 4.77 4.04 20151226 192052 4.64 4.04 20151226 192053 4.47 4.04 20151226 192054 4.32 4.04 20151226 192055 4.15 4.04 20151226 192056 4.00 4.04 20151226 192057 3.84 4.04 20151226 192058 3.68 4.04 20151226 192059 3.53 4.03 20151226 192100 3.40 4.03 20151226 192101 3.26 4.03 20151226 192102 3.12 4.03 20151226 192103 3.00 4.02 20151226 192104 2.88 4.02 20151226 192105 2.77 4.02 20151226 192106 2.66 4.01 20151226 192107 2.57 4.01 20151226 192109 2.41 4.00 20151226 192110 2.35 4.00 20151226 192112 2.22 3.98 20151226 192113 2.16 3.98 20151226 192114 2.11 3.97 20151226 192115 2.06 3.96 20151226 192116 2.00 3.95 20151226 192117 1.96 3.95 20151226 192119 1.79 3.93 20151226 192120 1.71 3.92 20151226 192121 1.64 3.91 20151226 192122 1.58 3.90 20151226 192124 1.55 3.89 20151226 192125 1.54 3.88 20151226 192126 1.56 3.87 20151226 192127 1.62 3.86 20151226 192128 1.69 3.85 20151226 192129 1.80 3.84 20151226 192130 1.92 3.82 20151226 192131 2.06 3.81 20151226 192132 2.21 3.80 20151226 192133 2.37 3.79 20151226 192134 2.52 3.77 20151226 192135 2.69 3.76 20151226 192136 2.86 3.75 20151226 192137 3.00 3.74 20151226 192138 3.17 3.72 20151226 192139 3.34 3.71 20151226 192140 3.52 3.70 20151226 192141 3.69 3.68 20151226 192142 3.84 3.67 20151226 192143 4.00 3.66 20151226 192144 4.13 3.64 20151226 192145 4.27 3.63 20151226 192146 4.42 3.61 20151226 192147 4.55 3.60 20151226 192148 4.68 3.59 20151226 192149 4.81 3.57 20151226 192150 4.91 3.56 20151226 192151 5.02 3.54 20151226 192152 5.14 3.53 20151226 192153 5.24 3.51 20151226 192154 5.34 3.50 20151226 192155 5.44 3.49 20151226 192156 5.53 3.47 20151226 192157 5.62 3.46 20151226 192158 5.75 3.45 20151226 192159 5.87 3.43 20151226 192200 6.00 3.42 20151226 192201 6.10 3.41 20151226 192202 6.23 3.40 20151226 192203 6.36 3.38 20151226 192204 6.49 3.37 20151226 192205 6.60 3.36 20151226 192206 6.73 3.35 20151226 192207 6.87 3.33 20151226 192208 7.01 3.32 20151226 192209 7.13 3.31 20151226 192216 7.92 3.23 20151226 192217 8.04 3.21 20151226 192218 8.13 3.21 20151226 192219 8.25 3.20 20151226 192220 8.36 3.19 20151226 192221 8.44 3.19 20151226 192222 8.52 3.19 20151226 192223 8.61 3.19 20151226 192224 8.69 3.19 20151226 192225 8.76 3.19 20151226 192226 8.81 3.17 20151226 192254 9.58 2.39 20151226 192255 9.54 2.35 20151226 192357 8.03 1.20 20151226 192358 7.91 1.19 20151226 192359 7.79 1.17 20151226 192400 7.65 1.15 20151226 192401 7.51 1.13 20151226 192402 7.36 1.11 20151226 192403 7.23 1.08 20151226 192404 7.14 1.06 20151226 192405 7.05 1.04 20151226 192406 6.98 1.01 20151226 192407 6.92 0.99 20151226 192408 6.87 0.97 20151226 192409 6.99 0.99 20151226 192410 7.24 1.02 20151226 192411 7.44 1.05 20151226 192412 7.63 1.08 20151226 192413 7.80 1.11 20151226 192414 7.96 1.13 20151226 192415 8.07 1.16 20151226 192416 8.16 1.19 20151226 192417 8.24 1.21 20151226 192418 8.32 1.22 20151226 192419 8.40 1.24 20151226 192420 8.48 1.25 20151226 192421 8.55 1.27 20151226 192422 8.62 1.29 20151226 192423 8.68 1.31 20151226 192424 8.75 1.33 20151226 192425 8.66 1.34 20151226 192426 8.58 1.35 20151226 192427 8.52 1.35 20151226 192428 8.44 1.34 20151226 192429 8.37 1.34 20151226 192430 8.30 1.33 20151226 192431 8.22 1.32 20151226 192432 8.15 1.31 20151226 192433 8.08 1.29 20151226 192434 8.01 1.28 20151226 192435 7.93 1.26 20151226 192436 7.85 1.24 20151226 192437 7.76 1.22 20151226 192438 7.65 1.19 20151226 192439 7.53 1.16 20151226 192440 7.41 1.13 20151226 192441 7.32 1.11 20151226 192442 7.31 1.10 20151226 192443 7.30 1.08 20151226 192444 7.31 1.08 20151226 192446 7.32 1.08 20151226 192447 7.34 1.08 20151226 192448 7.35 1.08 20151226 192449 7.38 1.07 20151226 192450 7.40 1.07 20151226 192451 7.43 1.07 20151226 192452 7.46 1.07 20151226 192453 7.50 1.07 20151226 192454 7.53 1.07 20151226 192455 7.57 1.06 20151226 192456 7.61 1.06 20151226 192457 7.66 1.06 20151226 192458 7.71 1.06 20151226 192459 7.77 1.06 20151226 192500 7.82 1.06 20151226 192501 7.88 1.06 20151226 192502 7.94 1.07 20151226 192503 8.01 1.07 20151226 192504 8.06 1.08 20151226 192505 8.13 1.08 20151226 192506 8.20 1.08 20151226 192507 8.26 1.09 20151226 192508 8.30 1.09 20151226 192509 8.34 1.09 20151226 192510 8.38 1.10 20151226 192511 8.40 1.10 20151226 192512 8.35 1.09 20151226 192513 8.24 1.08 20151226 192514 8.10 1.06 20151226 192515 7.95 1.04 20151226 192516 7.75 1.01 20151226 192517 7.61 0.99 20151226 192518 7.48 0.95 20151226 192519 7.35 0.92 20151226 192520 7.20 0.89 20151226 192521 7.06 0.86 20151226 192522 6.91 0.84 20151226 192523 6.88 0.83 20151226 192524 6.85 0.83 20151226 192525 6.84 0.83 20151226 192526 6.84 0.83 20151226 192527 6.85 0.83 20151226 192528 6.92 0.87 20151226 192529 7.00 0.91 20151226 192530 7.08 0.95 20151226 192531 7.16 0.98 20151226 192532 7.24 1.02 20151226 192533 7.28 1.07 20151226 192534 7.30 1.11 20151226 192535 7.31 1.16 20151226 192537 7.33 1.20 20151226 192538 7.35 1.24 20151226 192539 7.46 1.28 20151226 192540 7.57 1.31 20151226 192541 7.67 1.35 20151226 192542 7.75 1.38 20151226 192543 7.82 1.42 20151226 192544 7.79 1.43 20151226 192545 7.75 1.43 20151226 192546 7.70 1.44 20151226 192547 7.65 1.44 20151226 192548 7.59 1.45 20151226 192549 7.51 1.46 20151226 192550 7.40 1.47 20151226 192551 7.31 1.48 20151226 192552 7.19 1.48 20151226 192553 7.07 1.49 20151226 192554 6.91 1.47 20151226 192555 6.76 1.46 20151226 192556 6.56 1.44 20151226 192557 6.36 1.43 20151226 192558 6.10 1.41 20151226 192559 5.89 1.43 20151226 192600 5.65 1.44 20151226 192601 5.45 1.46 20151226 192602 5.23 1.47 20151226 192603 4.98 1.48 20151226 192604 4.79 1.49 20151226 192605 4.54 1.49 20151226 192606 4.35 1.50 20151226 192607 4.15 1.50 20151226 192608 3.93 1.50 20151226 192609 3.75 1.50 20151226 192610 3.58 1.50 20151226 192611 3.38 1.50 20151226 192612 3.22 1.50 20151226 192613 3.07 1.50 20151226 192614 2.88 1.50 20151226 192615 2.74 1.50 20151226 192616 2.60 1.50 20151226 192617 2.42 1.52 20151226 192618 2.27 1.56 20151226 192619 2.09 1.61 20151226 192620 1.89 1.65 20151226 192621 1.60 1.71 20151226 192622 1.39 1.76 20151226 192623 1.22 1.81 20151226 192624 1.10 1.87 20151226 192625 0.99 1.94 20151226 192627 0.99 1.99 20151226 192628 1.09 2.04 20151226 192629 1.33 2.08 20151226 192630 1.62 2.11 20151226 192631 1.95 2.16 20151226 192632 2.25 2.19 20151226 192633 2.60 2.22 20151226 192634 2.97 2.26 20151226 192635 3.35 2.30 20151226 192636 3.73 2.34 20151226 192637 4.14 2.38 20151226 192638 4.46 2.40 20151226 192639 4.79 2.42 20151226 192640 5.11 2.44 20151226 192641 5.42 2.47 20151226 192642 5.66 2.51 20151226 192643 5.87 2.55 20151226 192644 6.09 2.59 20151226 192645 6.31 2.63 20151226 192646 6.54 2.67 20151226 192647 6.76 2.71 20151226 192648 6.99 2.75 20151226 192649 7.22 2.78 20151226 192650 7.45 2.82 20151226 192651 7.70 2.85 20151226 192652 7.96 2.89 20151226 192653 8.24 2.93 20151226 192654 8.50 2.97 20151226 192655 8.77 3.01 20151226 192656 9.06 3.04 20151226 192657 9.34 3.07 20151226 192658 9.65 3.10 20151226 192659 9.93 3.12 20151226 192700 10.18 3.15 20151226 192701 10.43 3.17 20151226 192702 10.66 3.19 20151226 192703 10.88 3.21 20151226 192704 11.08 3.22 20151226 192705 11.16 3.23 20151226 192706 11.28 3.23 20151226 192707 11.31 3.24 20151226 192708 11.34 3.25 20151226 192709 11.30 3.25 20151226 192710 11.26 3.25 20151226 192711 11.22 3.24 20151226 192712 11.18 3.24 20151226 192713 11.12 3.24 20151226 192714 11.04 3.23 20151226 192715 10.95 3.23 20151226 192716 10.88 3.22 20151226 192718 10.80 3.21 20151226 192719 10.72 3.21 20151226 192720 10.63 3.21 20151226 192721 10.55 3.20 20151226 192722 10.48 3.19 20151226 192723 10.43 3.18 20151226 192724 10.38 3.17 20151226 192725 10.34 3.16 20151226 192726 10.31 3.15 20151226 192727 10.28 3.14 20151226 192728 10.26 3.13 20151226 192729 10.24 3.12 20151226 192730 10.21 3.10 20151226 192731 10.21 3.10 20151226 192732 10.22 3.11 20151226 192733 10.21 3.10 20151226 192734 10.22 3.11 20151226 192735 10.22 3.10 20151226 192736 10.22 3.10 20151226 192737 10.26 3.11 20151226 192738 10.26 3.10 20151226 192739 10.30 3.11 20151226 192740 10.30 3.09 20151226 192741 10.35 3.08 20151226 192742 10.36 3.06 20151226 192743 10.43 3.06 20151226 192744 10.45 3.06 20151226 192745 10.53 3.07 20151226 192746 10.56 3.08 20151226 192747 10.65 3.09 20151226 192748 10.70 3.09 20151226 192749 10.82 3.09 20151226 192750 10.89 3.08 20151226 192751 10.96 3.06 20151226 192752 11.09 3.07 20151226 192753 11.17 3.09 20151226 192754 11.31 3.11 20151226 192755 11.40 3.12 20151226 192756 11.48 3.13 20151226 192757 11.62 3.15 20151226 192758 11.70 3.15 20151226 192759 11.85 3.16 20151226 192800 11.93 3.16 20151226 192801 12.04 3.15 20151226 192802 12.15 3.15 20151226 192803 12.32 3.16 20151226 192804 12.43 3.15 20151226 192805 12.56 3.16 20151226 192806 12.76 3.18 20151226 192807 12.90 3.18 20151226 192809 13.03 3.19 20151226 192810 13.18 3.20 20151226 192811 13.41 3.23 20151226 192812 13.57 3.25 20151226 192813 13.72 3.27 20151226 192814 13.85 3.30 20151226 192815 13.96 3.32 20151226 192816 14.11 3.34 20151226 192817 14.22 3.36 20151226 192818 14.34 3.37 20151226 192819 14.45 3.37 20151226 192820 14.57 3.37 20151226 192821 14.68 3.37 20151226 192822 14.77 3.35 20151226 192823 14.84 3.32 20151226 192824 14.93 3.29 20151226 192825 15.01 3.27 20151226 192826 15.06 3.24 20151226 192827 15.12 3.21 20151226 192828 15.17 3.18 20151226 192829 15.22 3.15 20151226 192830 15.26 3.11 20151226 192831 15.30 3.07 20151226 192832 15.33 3.03 20151226 192833 15.35 2.98 20151226 192834 15.39 2.96 20151226 192835 15.42 2.95 20151226 192836 15.45 2.93 20151226 192837 15.49 2.92 20151226 192838 15.49 2.90 20151226 192839 15.49 2.87 20151226 192840 15.47 2.85 20151226 192841 15.46 2.82 20151226 192842 15.38 2.77 20151226 192843 15.27 2.71 20151226 192844 15.15 2.64 20151226 192845 15.02 2.57 20151226 192846 14.78 2.51 20151226 192847 14.51 2.45 20151226 192848 14.20 2.38 20151226 192849 13.90 2.31 20151226 192850 13.83 2.28 20151226 192851 13.85 2.26 20151226 192852 13.92 2.25 20151226 192853 13.95 2.24 20151226 192854 13.80 2.21 20151226 192855 13.64 2.18 20151226 192856 13.50 2.17 20151226 192857 13.32 2.14 20151226 192859 13.37 2.13 20151226 192900 13.44 2.13 20151226 192901 13.56 2.13 20151226 192902 13.65 2.13 20151226 192903 13.54 2.08 20151226 192904 13.47 2.04 20151226 192905 13.37 1.98 20151226 192906 13.26 1.93 20151226 192907 13.08 1.89 20151226 192908 12.87 1.85 20151226 192909 12.71 1.82 20151226 192910 12.51 1.78 20151226 192911 12.32 1.73 20151226 192912 12.17 1.69 20151226 192913 11.99 1.65 20151226 192914 11.83 1.61 20151226 192915 11.64 1.57 20151226 192916 11.47 1.53 20151226 192917 11.28 1.49 20151226 192918 11.11 1.45 20151226 192919 10.91 1.42 20151226 192920 10.74 1.39 20151226 192921 10.55 1.35 20151226 192922 10.39 1.32 20151226 192923 10.21 1.28 20151226 192924 10.05 1.25 20151226 192925 9.89 1.21 20151226 192926 9.69 1.17 20151226 192927 9.52 1.14 20151226 192928 9.32 1.10 20151226 192929 9.14 1.07 20151226 192930 8.96 1.04 20151226 192931 8.76 1.00 20151226 192932 8.58 0.97 20151226 192933 8.40 0.94 20151226 192934 8.19 0.91 20151226 192935 8.01 0.88 20151226 192936 7.83 0.85 20151226 192937 7.66 0.83 20151226 192938 7.41 0.80 20151226 192939 7.20 0.79 20151226 192940 6.99 0.77 20151226 192941 6.78 0.75 20151226 192942 6.53 0.72 20151226 192943 6.32 0.69 20151226 192944 6.10 0.67 20151226 192945 5.91 0.65 20151226 192946 5.76 0.64 20151226 192947 5.58 0.62 20151226 192948 5.43 0.61 20151226 192950 5.28 0.60 20151226 192951 5.13 0.60 20151226 192952 4.98 0.59 20151226 192953 4.84 0.59 20151226 192954 4.69 0.58 20151226 192955 4.55 0.58 20151226 192956 4.42 0.58 20151226 192957 4.30 0.57 20151226 192958 4.16 0.57 20151226 192959 4.04 0.57 20151226 193000 3.94 0.58 20151226 193001 3.84 0.58 20151226 193002 3.77 0.58 20151226 193152 4.92 0.90 20151226 193153 4.90 0.91 20151226 193154 4.88 0.91 20151226 193155 4.85 0.92 20151226 193156 4.83 0.92 20151226 193157 4.81 0.93 20151226 193158 4.80 0.93 20151226 193159 4.80 0.93 20151226 193200 4.80 0.93 20151226 193201 4.81 0.94 20151226 193202 4.77 0.94 20151226 193203 4.72 0.95 20151226 193214 3.75 1.06 20151226 193216 3.59 1.06 20151226 193217 3.52 1.06 20151226 193218 3.43 1.06 20151226 193219 3.43 1.07 20151226 193220 3.42 1.08 20151226 193222 3.41 1.09 20151226 193223 3.39 1.09 20151226 193230 3.59 1.15 20151226 193231 3.63 1.16 20151226 193233 3.64 1.16 20151226 193239 3.69 1.17 20151226 193240 3.72 1.17 20151226 193241 3.78 1.18 20151226 193242 3.83 1.19 20151226 193243 3.91 1.21 20151226 193244 3.98 1.22 20151226 193245 4.05 1.23 20151226 193246 4.13 1.24 20151226 193247 4.23 1.25 20151226 193248 4.32 1.25 20151226 193249 4.40 1.26 20151226 193250 4.42 1.27 20151226 193251 4.46 1.28 20151226 193252 4.49 1.29 20151226 193253 4.52 1.30 20151226 193254 4.55 1.32 20151226 193255 4.58 1.35 20151226 193256 4.62 1.37 20151226 193257 4.67 1.39 20151226 193258 4.74 1.41 20151226 193259 4.81 1.42 20151226 193300 4.89 1.42 20151226 193301 4.96 1.43 20151226 193302 5.04 1.43 20151226 193303 5.05 1.42 20151226 193304 5.07 1.41 20151226 193305 5.06 1.40 20151226 193306 5.08 1.39 20151226 193307 5.07 1.40 20151226 193308 5.04 1.41 20151226 193309 5.01 1.42 20151226 193310 4.97 1.43 20151226 193312 4.93 1.44 20151226 193313 4.86 1.44 20151226 193314 4.80 1.44 20151226 193315 4.72 1.44 20151226 193316 4.64 1.44 20151226 193317 4.56 1.44 20151226 193318 4.46 1.43 20151226 193319 4.37 1.43 20151226 193320 4.28 1.43 20151226 193321 4.18 1.42 20151226 193322 4.10 1.43 20151226 193323 4.03 1.43 20151226 193324 3.96 1.43 20151226 193325 3.88 1.43 20151226 193326 3.82 1.43 20151226 193327 3.80 1.42 20151226 193328 3.77 1.42 20151226 193329 3.76 1.41 20151226 193330 3.74 1.42 20151226 193331 3.79 1.43 20151226 193332 3.85 1.45 20151226 193333 3.92 1.46 20151226 193334 4.00 1.47 20151226 193335 4.10 1.48 20151226 193336 4.19 1.47 20151226 193337 4.27 1.47 20151226 193338 4.36 1.47 20151226 193339 4.47 1.48 20151226 193340 4.54 1.49 20151226 193341 4.62 1.50 20151226 193342 4.69 1.52 20151226 193343 4.77 1.54 20151226 193344 4.83 1.55 20151226 193345 4.91 1.58 20151226 193346 4.99 1.60 20151226 193347 5.08 1.62 20151226 193348 5.16 1.64 20151226 193349 5.24 1.65 20151226 193350 5.33 1.66 20151226 193351 5.43 1.67 20151226 193352 5.51 1.67 20151226 193353 5.62 1.68 20151226 193354 5.71 1.68 20151226 193355 5.81 1.69 20151226 193356 5.92 1.71 20151226 193357 6.01 1.72 20151226 193358 6.11 1.73 20151226 193359 6.19 1.74 20151226 193400 6.25 1.74 20151226 193401 6.33 1.75 20151226 193403 6.40 1.76 20151226 193404 6.48 1.77 20151226 193405 6.54 1.78 20151226 193406 6.60 1.79 20151226 193407 6.65 1.80 20151226 193408 6.69 1.81 20151226 193409 6.73 1.82 20151226 193410 6.74 1.82 20151226 193411 6.75 1.83 20151226 193412 6.76 1.83 20151226 193413 6.77 1.84 20151226 193414 6.78 1.85 20151226 193415 6.75 1.85 20151226 193416 6.73 1.86 20151226 193417 6.70 1.86 20151226 193418 6.69 1.86 20151226 193419 6.67 1.87 20151226 193420 6.67 1.87 20151226 193421 6.66 1.88 20151226 193422 6.66 1.88 20151226 193423 6.66 1.89 20151226 193424 6.68 1.89 20151226 193425 6.70 1.90 20151226 193426 6.71 1.90 20151226 193427 6.74 1.91 20151226 193428 6.76 1.91 20151226 193429 6.78 1.92 20151226 193430 6.83 1.93 20151226 193431 6.86 1.93 20151226 193432 6.91 1.94 20151226 193433 6.96 1.95 20151226 193434 7.00 1.95 20151226 193435 7.06 1.96 20151226 193436 7.12 1.97 20151226 193437 7.18 1.97 20151226 193438 7.24 1.98 20151226 193439 7.30 1.99 20151226 193440 7.37 2.00 20151226 193441 7.44 2.01 20151226 193442 7.51 2.02 20151226 193443 7.59 2.03 20151226 193444 7.66 2.04 20151226 193445 7.73 2.04 20151226 193446 7.80 2.06 20151226 193447 7.87 2.07 20151226 193448 7.95 2.08 20151226 193449 8.02 2.09 20151226 193450 8.10 2.11 20151226 193451 8.20 2.12 20151226 193452 8.30 2.14 20151226 193454 8.38 2.15 20151226 193455 8.47 2.17 20151226 193456 8.57 2.18 20151226 193457 8.66 2.20 20151226 193458 8.75 2.21 20151226 193459 8.84 2.23 20151226 193500 8.92 2.25 20151226 193501 9.01 2.26 20151226 193502 9.11 2.28 20151226 193503 9.19 2.30 20151226 193504 9.28 2.31 20151226 193505 9.35 2.33 20151226 193506 9.43 2.34 20151226 193507 9.50 2.35 20151226 193508 9.54 2.37 20151226 193509 9.59 2.38 20151226 193510 9.63 2.39 20151226 193511 9.66 2.40 20151226 193512 9.70 2.41 20151226 193513 9.71 2.42 20151226 193514 9.69 2.42 20151226 193515 9.67 2.43 20151226 193516 9.64 2.43 20151226 193517 9.62 2.44 20151226 193518 9.60 2.44 20151226 193519 9.54 2.44 20151226 193520 9.48 2.44 20151226 193521 9.42 2.44 20151226 193522 9.32 2.44 20151226 193523 9.22 2.43 20151226 193524 9.12 2.43 20151226 193525 9.02 2.42 20151226 193526 8.91 2.42 20151226 193527 8.80 2.41 20151226 193528 8.70 2.41 20151226 193529 8.59 2.40 20151226 193530 8.50 2.39 20151226 193531 8.41 2.39 20151226 193532 8.33 2.38 20151226 193533 8.25 2.37 20151226 193534 8.17 2.37 20151226 193535 8.10 2.36 20151226 193536 8.07 2.36 20151226 193537 8.06 2.35 20151226 193538 8.04 2.35 20151226 193539 7.97 2.35 20151226 193540 7.92 2.35 20151226 193541 7.87 2.35 20151226 193542 7.85 2.35 20151226 193544 7.82 2.35 20151226 193545 7.80 2.35 20151226 193546 7.76 2.35 20151226 193547 7.74 2.36 20151226 193548 7.68 2.35 20151226 193549 7.67 2.35 20151226 193550 7.66 2.35 20151226 193551 7.65 2.35 20151226 193552 7.64 2.35 20151226 193553 7.62 2.35 20151226 193554 7.60 2.35 20151226 193555 7.55 2.35 20151226 193556 7.47 2.35 20151226 193557 7.39 2.36 20151226 193558 7.31 2.37 20151226 193559 7.18 2.37 20151226 193600 7.10 2.37 20151226 193601 7.02 2.38 20151226 193602 6.93 2.38 20151226 193603 6.81 2.38 20151226 193604 6.74 2.39 20151226 193605 6.67 2.39 20151226 193606 6.61 2.39 20151226 193607 6.47 2.39 20151226 193608 6.36 2.39 20151226 193609 6.27 2.39 20151226 193610 6.20 2.39 20151226 193611 6.03 2.40 20151226 193612 5.91 2.41 20151226 193613 5.72 2.41 20151226 193614 5.54 2.42 20151226 193615 5.40 2.43 20151226 193616 5.29 2.43 20151226 193617 5.22 2.44 20151226 193618 5.20 2.45 20151226 193619 5.15 2.46 20151226 193620 5.12 2.46 20151226 193621 5.16 2.47 20151226 193622 5.19 2.48 20151226 193623 5.25 2.49 20151226 193624 5.39 2.49 20151226 193625 5.48 2.50 20151226 193626 5.49 2.51 20151226 193627 5.52 2.52 20151226 193628 5.53 2.53 20151226 193629 5.59 2.54 20151226 193630 5.62 2.55 20151226 193631 5.66 2.56 20151226 193632 5.73 2.58 20151226 193633 5.77 2.59 20151226 193635 5.85 2.60 20151226 193636 5.91 2.61 20151226 193637 5.97 2.62 20151226 193638 6.08 2.63 20151226 193639 6.16 2.64 20151226 193640 6.30 2.65 20151226 193641 6.36 2.66 20151226 193642 6.35 2.67 20151226 193643 6.35 2.68 20151226 193644 6.34 2.68 20151226 193645 6.33 2.69 20151226 193646 6.34 2.70 20151226 193647 6.35 2.71 20151226 193648 6.35 2.72 20151226 193649 6.37 2.73 20151226 193650 6.38 2.74 20151226 193651 6.40 2.75 20151226 193652 6.41 2.76 20151226 193653 6.44 2.76 20151226 193654 6.46 2.77 20151226 193655 6.49 2.78 20151226 193656 6.47 2.79 20151226 193657 6.45 2.80 20151226 193658 6.44 2.81 20151226 193659 6.43 2.82 20151226 193700 6.42 2.82 20151226 193701 6.41 2.83 20151226 193702 6.40 2.84 20151226 193703 6.40 2.85 20151226 193704 6.41 2.86 20151226 193705 6.42 2.87 20151226 193706 6.42 2.88 20151226 193707 6.41 2.89 20151226 193708 6.41 2.90 20151226 193709 6.40 2.90 20151226 193710 6.39 2.91 20151226 193711 6.38 2.92 20151226 193712 6.38 2.93 20151226 193713 6.36 2.94 20151226 193714 6.35 2.95 20151226 193715 6.36 2.96 20151226 193716 6.36 2.97 20151226 193717 6.39 2.97 20151226 193718 6.42 2.98 20151226 193719 6.47 2.99 20151226 193720 6.52 3.00 20151226 193721 6.53 3.01 20151226 193722 6.57 3.02 20151226 193723 6.61 3.03 20151226 193725 6.60 3.04 20151226 193726 6.59 3.05 20151226 193727 6.60 3.05 20151226 193728 6.59 3.06 20151226 193729 6.56 3.07 20151226 193730 6.52 3.08 20151226 193731 6.51 3.09 20151226 193732 6.51 3.09 20151226 193733 6.49 3.10 20151226 193734 6.50 3.11 20151226 193735 6.52 3.12 20151226 193736 6.52 3.12 20151226 193737 6.50 3.13 20151226 193738 6.49 3.14 20151226 193739 6.43 3.15 20151226 193740 6.38 3.16 20151226 193741 6.32 3.17 20151226 193742 6.28 3.17 20151226 193743 6.23 3.18 20151226 193744 6.17 3.19 20151226 193745 6.12 3.20 20151226 193746 6.07 3.21 20151226 193747 6.01 3.22 20151226 193748 5.98 3.23 20151226 193749 5.93 3.24 20151226 193750 5.89 3.25 20151226 193751 5.84 3.25 20151226 193752 5.83 3.26 20151226 193753 5.83 3.28 20151226 193754 5.82 3.29 20151226 193755 5.79 3.29 20151226 193756 5.76 3.31 20151226 193757 5.74 3.31 20151226 193758 5.71 3.32 20151226 193759 5.69 3.33 20151226 193800 5.66 3.34 20151226 193801 5.64 3.35 20151226 193802 5.60 3.37 20151226 193803 5.56 3.37 20151226 193804 5.50 3.38 20151226 193805 5.51 3.39 20151226 193806 5.58 3.41 20151226 193807 5.67 3.42 20151226 193808 5.75 3.43 20151226 193809 5.77 3.44 20151226 193810 5.83 3.45 20151226 193811 5.88 3.46 20151226 193812 5.90 3.47 20151226 193813 5.92 3.48 20151226 193814 5.94 3.49 20151226 193816 5.98 3.50 20151226 193817 6.03 3.51 20151226 193818 6.06 3.52 20151226 193819 6.12 3.53 20151226 193820 6.19 3.54 20151226 193821 6.28 3.55 20151226 193822 6.34 3.56 20151226 193823 6.46 3.57 20151226 193824 6.58 3.58 20151226 193825 6.71 3.59 20151226 193826 6.83 3.61 20151226 193827 6.95 3.62 20151226 193828 7.08 3.63 20151226 193829 7.20 3.64 20151226 193830 7.29 3.65 20151226 193831 7.40 3.66 20151226 193832 7.46 3.67 20151226 193833 7.48 3.68 20151226 193834 7.50 3.69 20151226 193835 7.52 3.70 20151226 193836 7.54 3.71 20151226 193837 7.56 3.72 20151226 193838 7.58 3.73 20151226 193839 7.59 3.74 20151226 193840 7.56 3.75 20151226 193841 7.57 3.76 20151226 193842 7.56 3.77 20151226 193843 7.55 3.78 20151226 193844 7.53 3.79 20151226 193845 7.50 3.80 20151226 193846 7.45 3.81 20151226 193847 7.41 3.81 20151226 193848 7.36 3.82 20151226 193849 7.31 3.83 20151226 193850 7.25 3.84 20151226 193851 7.20 3.84 20151226 193852 7.15 3.85 20151226 193853 7.09 3.86 20151226 193854 7.03 3.87 20151226 193855 6.97 3.88 20151226 193856 6.90 3.88 20151226 193857 6.84 3.89 20151226 193858 6.76 3.90 20151226 193859 6.68 3.90 20151226 193900 6.60 3.91 20151226 193901 6.55 3.92 20151226 193902 6.47 3.92 20151226 193903 6.40 3.93 20151226 193904 6.33 3.93 20151226 193905 6.28 3.94 20151226 193907 6.22 3.95 20151226 193908 6.17 3.95 20151226 193909 6.16 3.96 20151226 193910 6.15 3.96 20151226 193911 6.24 3.97 20151226 193912 6.36 3.97 20151226 193913 6.50 3.98 20151226 193914 6.66 3.99 20151226 193915 6.83 4.00 20151226 193916 7.01 4.00 20151226 193917 7.21 4.01 20151226 193918 7.41 4.02 20151226 193919 7.63 4.02 20151226 193920 7.86 4.03 20151226 193921 8.09 4.04 20151226 193922 8.34 4.04 20151226 193923 8.61 4.05 20151226 193924 8.92 4.07 20151226 193925 9.23 4.08 20151226 193926 9.57 4.10 20151226 193927 9.92 4.12 20151226 193928 10.36 4.15 20151226 193929 10.74 4.17 20151226 193930 11.13 4.19 20151226 193931 11.54 4.22 20151226 193932 11.96 4.24 20151226 193933 12.39 4.26 20151226 193934 12.81 4.29 20151226 193935 13.23 4.31 20151226 193936 13.39 4.33 20151226 193937 13.50 4.34 20151226 193938 13.57 4.36 20151226 193939 13.61 4.37 20151226 193940 13.60 4.38 20151226 193941 13.55 4.39 20151226 193942 13.43 4.40 20151226 193943 13.24 4.41 20151226 193944 13.01 4.43 20151226 193945 12.74 4.44 20151226 193946 12.41 4.45 20151226 193947 12.07 4.46 20151226 193948 10.80 4.51 20151226 193949 9.66 4.56 20151226 193950 8.60 4.61 20151226 193951 7.76 4.66 20151226 193952 7.06 4.71 20151226 193953 6.63 4.77 20151226 193954 6.54 4.82 20151226 193955 6.95 4.89 20151226 193957 7.63 4.94 20151226 193958 8.54 4.99 20151226 193959 9.64 5.04 20151226 194000 10.87 5.09 20151226 194001 11.18 5.15 20151226 194002 11.24 5.21 20151226 194003 11.28 5.27 20151226 194004 11.38 5.32 20151226 194005 11.52 5.37 20151226 194006 11.71 5.43 20151226 194007 11.95 5.48 20151226 194008 12.29 5.54 20151226 194009 12.59 5.60 20151226 194010 12.93 5.65 20151226 194011 13.28 5.70 20151226 194012 13.66 5.75 20151226 194013 13.92 5.80 20151226 194014 14.11 5.84 20151226 194015 14.29 5.88 20151226 194016 14.48 5.91 20151226 194017 14.66 5.95 20151226 194018 14.86 5.99 20151226 194019 15.04 6.03 20151226 194020 15.22 6.07 20151226 194021 15.37 6.10 20151226 194022 15.54 6.13 20151226 194023 15.69 6.17 20151226 194024 15.82 6.21 20151226 194025 15.95 6.24 20151226 194026 16.09 6.28 20151226 194027 16.22 6.31 20151226 194028 16.38 6.35 20151226 194029 16.50 6.38 20151226 194030 16.63 6.42 20151226 194031 16.76 6.45 20151226 194032 16.91 6.48 20151226 194033 17.01 6.51 20151226 194034 17.11 6.53 20151226 194035 17.21 6.56 20151226 194036 17.32 6.59 20151226 194037 17.41 6.61 20151226 194038 17.51 6.62 20151226 194039 17.59 6.64 20151226 194040 17.71 6.66 20151226 194041 17.80 6.68 20151226 194042 17.89 6.69 20151226 194043 17.98 6.71 20151226 194044 18.09 6.73 20151226 194045 18.19 6.74 20151226 194046 18.29 6.76 20151226 194048 18.41 6.78 20151226 194049 18.50 6.79 20151226 194050 18.59 6.80 20151226 194051 18.68 6.82 20151226 194052 18.78 6.83 20151226 194053 18.86 6.84 20151226 194055 19.04 6.87 20151226 194056 19.11 6.88 20151226 194057 19.18 6.88 20151226 194058 19.25 6.89 20151226 194059 19.33 6.90 20151226 194100 19.39 6.91 20151226 194102 19.50 6.91 20151226 194103 19.54 6.90 20151226 194104 19.58 6.90 20151226 194105 19.63 6.89 20151226 194106 19.67 6.88 20151226 194107 19.70 6.88 20151226 194108 19.74 6.87 20151226 194109 19.77 6.86 20151226 194110 19.79 6.86 20151226 194111 19.81 6.85 20151226 194112 19.83 6.85 20151226 194114 19.85 6.84 20151226 194115 19.86 6.84 20151226 194116 19.85 6.82 20151226 194117 19.86 6.82 20151226 194118 19.84 6.80 20151226 194119 19.84 6.79 20151226 194120 19.83 6.78 20151226 194121 19.82 6.76 20151226 194122 19.80 6.75 20151226 194123 19.79 6.74 20151226 194124 19.78 6.72 20151226 194125 19.76 6.71 20151226 194126 19.76 6.70 20151226 194127 19.76 6.68 20151226 194128 19.75 6.67 20151226 194129 19.76 6.66 20151226 194130 19.77 6.65 20151226 194131 19.78 6.64 20151226 194132 19.79 6.64 20151226 194133 19.80 6.63 20151226 194134 19.80 6.62 20151226 194135 19.80 6.61 20151226 194136 19.75 6.59 20151226 194137 19.70 6.57 20151226 194139 19.65 6.54 20151226 194140 19.60 6.52 20151226 194141 19.56 6.49 20151226 194142 19.51 6.47 20151226 194143 19.46 6.44 20151226 194144 19.41 6.41 20151226 194145 19.36 6.39 20151226 194146 19.29 6.35 20151226 194147 19.24 6.33 20151226 194148 19.17 6.29 20151226 194149 19.11 6.27 20151226 194150 19.06 6.24 20151226 194151 18.98 6.20 20151226 194152 18.93 6.17 20151226 194153 18.88 6.14 20151226 194154 18.85 6.12 20151226 194155 18.81 6.09 20151226 194156 18.78 6.06 20151226 194157 18.75 6.04 20151226 194158 18.71 6.01 20151226 194159 18.71 5.99 20151226 194200 18.74 5.97 20151226 194201 18.76 5.95 20151226 194202 18.79 5.94 20151226 194203 18.82 5.92 20151226 194204 18.84 5.90 20151226 194205 18.86 5.89 20151226 194206 18.88 5.87 20151226 194207 18.90 5.86 20151226 194208 18.91 5.84 20151226 194209 18.92 5.83 20151226 194210 18.92 5.81 20151226 194211 18.93 5.79 20151226 194212 18.94 5.77 20151226 194213 18.94 5.75 20151226 194214 18.94 5.73 20151226 194215 18.94 5.71 20151226 194216 18.94 5.69 20151226 194217 18.94 5.67 20151226 194218 18.92 5.65 20151226 194219 18.90 5.62 20151226 194220 18.88 5.60 20151226 194221 18.85 5.57 20151226 194222 18.78 5.54 20151226 194223 18.71 5.50 20151226 194224 18.65 5.47 20151226 194225 18.58 5.44 20151226 194226 18.52 5.40 20151226 194227 18.46 5.37 20151226 194229 18.41 5.34 20151226 194230 18.34 5.31 20151226 194231 18.29 5.28 20151226 194232 18.22 5.24 20151226 194233 18.17 5.21 20151226 194234 18.07 5.17 20151226 194235 17.99 5.14 20151226 194236 17.90 5.10 20151226 194237 17.82 5.07 20151226 194238 17.75 5.04 20151226 194239 17.65 5.00 20151226 194240 17.58 4.96 20151226 194241 17.49 4.93 20151226 194242 17.41 4.89 20151226 194243 17.33 4.86 20151226 194244 17.26 4.83 20151226 194245 17.17 4.80 20151226 194246 17.10 4.77 20151226 194247 17.02 4.75 20151226 194248 16.95 4.72 20151226 194249 16.86 4.70 20151226 194250 16.80 4.67 20151226 194251 16.71 4.65 20151226 194252 16.64 4.62 20151226 194253 16.56 4.60 20151226 194254 16.49 4.57 20151226 194255 16.41 4.55 20151226 194256 16.31 4.51 20151226 194257 16.22 4.48 20151226 194258 16.11 4.43 20151226 194259 16.01 4.40 20151226 194300 15.89 4.35 20151226 194301 15.79 4.32 20151226 194302 15.68 4.28 20151226 194303 15.58 4.24 20151226 194304 15.47 4.20 20151226 194305 15.38 4.17 20151226 194306 15.26 4.13 20151226 194307 15.17 4.10 20151226 194308 15.06 4.07 20151226 194309 14.96 4.04 20151226 194310 14.84 4.01 20151226 194311 14.75 3.98 20151226 194312 14.63 3.95 20151226 194313 14.51 3.92 20151226 194314 14.42 3.89 20151226 194315 14.30 3.86 20151226 194316 14.20 3.83 20151226 194317 14.09 3.80 20151226 194318 14.00 3.77 20151226 194320 13.89 3.74 20151226 194321 13.80 3.72 20151226 194322 13.69 3.69 20151226 194323 13.61 3.66 20151226 194324 13.50 3.63 20151226 194325 13.39 3.60 20151226 194326 13.30 3.58 20151226 194327 13.19 3.55 20151226 194328 13.11 3.53 20151226 194329 13.00 3.50 20151226 194330 12.92 3.48 20151226 194331 12.83 3.46 20151226 194332 12.74 3.44 20151226 194333 12.66 3.42 20151226 194334 12.57 3.40 20151226 194335 12.50 3.38 20151226 194336 12.41 3.35 20151226 194337 12.33 3.34 20151226 194338 12.24 3.31 20151226 194339 12.15 3.29 20151226 194340 12.07 3.28 20151226 194341 12.00 3.26 20151226 194342 11.93 3.24 20151226 194343 11.86 3.23 20151226 194344 11.80 3.21 20151226 194345 11.73 3.19 20151226 194346 11.67 3.18 20151226 194347 11.61 3.16 20151226 194348 11.55 3.15 20151226 194349 11.50 3.14 20151226 194350 11.44 3.12 20151226 194351 11.38 3.11 20151226 194352 11.34 3.10 20151226 194353 11.28 3.09 20151226 194354 11.23 3.08 20151226 194355 11.17 3.07 20151226 194356 11.11 3.06 20151226 194357 11.06 3.05 20151226 194358 11.01 3.04 20151226 194359 10.97 3.03 20151226 194400 10.92 3.02 20151226 194401 10.88 3.01 20151226 194402 10.84 3.01 20151226 194403 10.81 3.00 20151226 194404 10.78 2.99 20151226 194405 10.75 2.99 20151226 194406 10.72 2.98 20151226 194407 10.69 2.98 20151226 194408 10.66 2.97 20151226 194410 10.63 2.96 20151226 194411 10.60 2.96 20151226 194412 10.57 2.95 20151226 194413 10.55 2.95 20151226 194414 10.52 2.94 20151226 194415 10.49 2.93 20151226 194416 10.46 2.93 20151226 194417 10.42 2.92 20151226 194418 10.40 2.91 20151226 194419 10.36 2.90 20151226 194420 10.33 2.90 20151226 194421 10.31 2.89 20151226 194422 10.28 2.88 20151226 194423 10.25 2.87 20151226 194424 10.22 2.87 20151226 194425 10.19 2.86 20151226 194426 10.14 2.84 20151226 194427 10.10 2.83 20151226 194428 10.05 2.82 20151226 194429 10.01 2.81 20151226 194430 9.95 2.80 20151226 194431 9.90 2.78 20151226 194432 9.85 2.77 20151226 194433 9.80 2.76 20151226 194434 9.74 2.75 20151226 194435 9.69 2.73 20151226 194436 9.62 2.72 20151226 194437 9.55 2.70 20151226 194438 9.49 2.69 20151226 194439 9.41 2.67 20151226 194440 9.34 2.65 20151226 194441 9.28 2.64 20151226 194442 9.20 2.62 20151226 194443 9.13 2.60 20151226 194444 9.06 2.59 20151226 194445 8.99 2.57 20151226 194446 8.91 2.55 20151226 194447 8.85 2.54 20151226 194448 8.78 2.52 20151226 194449 8.70 2.50 20151226 194450 8.63 2.49 20151226 194451 8.55 2.47 20151226 194452 8.47 2.45 20151226 194453 8.40 2.44 20151226 194454 8.32 2.42 20151226 194455 8.23 2.40 20151226 194456 8.16 2.38 20151226 194457 8.08 2.36 20151226 194458 7.96 2.34 20151226 194459 7.87 2.33 20151226 194501 7.76 2.31 20151226 194502 7.65 2.29 20151226 194503 7.55 2.27 20151226 194504 7.44 2.25 20151226 194505 7.32 2.23 20151226 194506 7.23 2.21 20151226 194507 7.11 2.19 20151226 194508 6.99 2.17 20151226 194509 6.89 2.16 20151226 194510 6.73 2.14 20151226 194511 6.58 2.12 20151226 194512 6.46 2.11 20151226 194513 6.30 2.09 20151226 194514 6.13 2.07 20151226 194515 5.99 2.06 20151226 194516 5.82 2.04 20151226 194517 5.65 2.02 20151226 194518 5.47 2.01 20151226 194519 5.32 1.99 20151226 194520 5.12 1.98 20151226 194521 4.89 1.96 20151226 194522 4.70 1.95 20151226 194523 4.46 1.94 20151226 194524 4.22 1.93 20151226 194525 4.02 1.92 20151226 194526 3.77 1.91 20151226 194527 3.51 1.90 20151226 194528 3.25 1.88 20151226 194529 3.03 1.88 20151226 194530 2.77 1.86 20151226 194531 2.56 1.86 20151226 194532 2.38 1.85 20151226 194533 2.18 1.84 20151226 194534 1.99 1.83 20151226 194535 1.80 1.83 20151226 194536 1.65 1.82 20151226 194537 1.48 1.81 20151226 194538 1.32 1.80 20151226 194539 1.20 1.80 20151226 194540 1.06 1.79 20151226 194541 0.93 1.79 20151226 194542 0.80 1.78 20151226 194543 0.70 1.78 20151226 194544 0.61 1.78 20151226 194545 0.56 1.77 20151226 194546 0.56 1.77 20151226 194547 0.63 1.76 20151226 194548 0.75 1.76 20151226 194549 0.90 1.76 20151226 194550 1.05 1.75 20151226 194552 1.24 1.75 20151226 194553 1.49 1.75 20151226 194554 1.72 1.75 20151226 194555 1.94 1.75 20151226 194556 2.19 1.76 20151226 194557 2.45 1.76 20151226 194558 2.66 1.76 20151226 194559 2.92 1.76 20151226 194600 3.18 1.77 20151226 194601 3.44 1.77 20151226 194602 3.65 1.77 20151226 194603 3.89 1.78 20151226 194604 4.08 1.78 20151226 194605 4.26 1.79 20151226 194606 4.40 1.80 20151226 194607 4.57 1.81 20151226 194608 4.74 1.82 20151226 194609 4.89 1.83 20151226 194610 5.02 1.84 20151226 194611 5.18 1.85 20151226 194612 5.34 1.86 20151226 194613 5.49 1.87 20151226 194614 5.60 1.88 20151226 194615 5.74 1.89 20151226 194616 5.88 1.90 20151226 194617 6.01 1.91 20151226 194618 6.12 1.93 20151226 194619 6.25 1.94 20151226 194620 6.36 1.95 20151226 194621 6.49 1.96 20151226 194622 6.59 1.97 20151226 194623 6.71 1.98 20151226 194624 6.83 2.00 20151226 194625 6.96 2.01 20151226 194626 7.07 2.02 20151226 194627 7.19 2.04 20151226 194628 7.32 2.05 20151226 194629 7.43 2.07 20151226 194630 7.53 2.08 20151226 194631 7.65 2.09 20151226 194632 7.77 2.11 20151226 194633 7.88 2.12 20151226 194634 7.97 2.13 20151226 194635 8.06 2.15 20151226 194636 8.14 2.16 20151226 194637 8.20 2.17 20151226 194638 8.27 2.19 20151226 194639 8.33 2.20 20151226 194640 8.39 2.21 20151226 194642 8.46 2.22 20151226 194643 8.54 2.23 20151226 194644 8.60 2.25 20151226 194645 8.67 2.26 20151226 194646 8.74 2.27 20151226 194647 8.80 2.29 20151226 194648 8.86 2.30 20151226 194649 8.91 2.31 20151226 194650 8.98 2.32 20151226 194651 9.03 2.33 20151226 194652 9.09 2.35 20151226 194653 9.15 2.36 20151226 194654 9.21 2.37 20151226 194655 9.26 2.38 20151226 194656 9.33 2.40 20151226 194657 9.38 2.41 20151226 194658 9.42 2.42 20151226 194659 9.48 2.43 20151226 194700 9.54 2.44 20151226 194701 9.58 2.46 20151226 194702 9.62 2.47 20151226 194703 9.67 2.48 20151226 194704 9.71 2.49 20151226 194705 9.76 2.51 20151226 194706 9.81 2.52 20151226 194707 9.85 2.53 20151226 194708 9.91 2.54 20151226 194709 9.95 2.56 20151226 194710 10.01 2.57 20151226 194711 10.06 2.58 20151226 194712 10.10 2.59 20151226 194713 10.15 2.61 20151226 194714 10.20 2.62 20151226 194715 10.25 2.63 20151226 194716 10.30 2.65 20151226 194717 10.34 2.66 20151226 194718 10.39 2.67 20151226 194719 10.44 2.68 20151226 194720 10.49 2.69 20151226 194721 10.54 2.71 20151226 194722 10.58 2.72 20151226 194723 10.62 2.73 20151226 194724 10.66 2.74 20151226 194725 10.70 2.75 20151226 194726 10.73 2.76 20151226 194727 10.76 2.77 20151226 194728 10.78 2.78 20151226 194729 10.80 2.79 20151226 194730 10.81 2.80 20151226 194731 10.82 2.81 20151226 194733 10.83 2.82 20151226 194734 10.83 2.83 20151226 194735 10.84 2.84 20151226 194736 10.84 2.85 20151226 194737 10.84 2.85 20151226 194738 10.83 2.86 20151226 194739 10.83 2.87 20151226 194740 10.84 2.87 20151226 194741 10.86 2.88 20151226 194742 10.86 2.89 20151226 194743 10.87 2.89 20151226 194744 10.86 2.90 20151226 194745 10.86 2.90 20151226 194746 10.86 2.91 20151226 194747 10.85 2.91 20151226 194748 10.85 2.92 20151226 194749 10.83 2.92 20151226 194750 10.81 2.93 20151226 194751 10.78 2.93 20151226 194752 10.75 2.93 20151226 194753 10.71 2.94 20151226 194754 10.68 2.94 20151226 194755 10.64 2.94 20151226 194756 10.61 2.94 20151226 194757 10.56 2.94 20151226 194758 10.52 2.95 20151226 194759 10.47 2.95 20151226 194800 10.42 2.95 20151226 194801 10.32 2.94 20151226 194802 10.24 2.94 20151226 194803 10.16 2.94 20151226 194804 10.05 2.93 20151226 194805 9.96 2.92 20151226 194806 9.84 2.91 20151226 194807 9.75 2.91 20151226 194808 9.62 2.89 20151226 194813 9.03 2.66 20151226 194815 8.75 2.48 20151226 194816 8.62 2.38 20151226 194817 8.45 2.26 20151226 194818 8.31 2.15 20151226 194819 8.13 2.01 20151226 195119 6.87 1.30 20151226 195120 6.85 1.31 20151226 195121 6.84 1.32 20151226 195122 6.83 1.34 20151226 195123 6.81 1.35 20151226 195124 6.80 1.36 20151226 195125 6.79 1.37 20151226 195126 6.78 1.38 20151226 195127 6.78 1.39 20151226 195128 6.78 1.41 20151226 195129 6.80 1.42 20151226 195130 6.83 1.43 20151226 195131 6.85 1.43 20151226 195132 6.87 1.44 20151226 195133 6.89 1.45 20151226 195134 6.92 1.46 20151226 195135 6.94 1.47 20151226 195136 6.97 1.48 20151226 195137 7.00 1.49 20151226 195138 7.02 1.49 20151226 195139 7.06 1.50 20151226 195140 7.09 1.51 20151226 195141 7.13 1.52 20151226 195142 7.17 1.53 20151226 195144 7.21 1.53 20151226 195145 7.25 1.54 20151226 195146 7.30 1.55 20151226 195147 7.34 1.56 20151226 195148 7.39 1.56 20151226 195149 7.44 1.57 20151226 195150 7.47 1.58 20151226 195151 7.48 1.58 20151226 195152 7.50 1.59 20151226 195153 7.52 1.59 20151226 195154 7.54 1.60 20151226 195155 7.56 1.60 20151226 195156 7.58 1.61 20151226 195157 7.60 1.61 20151226 195158 7.63 1.62 20151226 195159 7.65 1.63 20151226 195200 7.68 1.63 20151226 195201 7.69 1.63 20151226 195202 7.71 1.64 20151226 195203 7.73 1.64 20151226 195204 7.74 1.65 20151226 195205 7.76 1.65 20151226 195211 7.86 1.68 20151226 195212 7.89 1.69 20151226 195213 7.92 1.70 20151226 195214 7.95 1.70 20151226 195215 7.99 1.71 20151226 195216 8.01 1.72 20151226 195217 8.04 1.72 20151226 195218 8.07 1.73 20151226 195219 8.09 1.74 20151226 195220 8.11 1.74 20151226 195221 8.12 1.75 20151226 195222 8.14 1.76 20151226 195223 8.16 1.77 20151226 195224 8.18 1.78 20151226 195225 8.20 1.79 20151226 195226 8.23 1.80 20151226 195227 8.25 1.81 20151226 195228 8.28 1.82 20151226 195229 8.30 1.83 20151226 195230 8.33 1.83 20151226 195231 8.35 1.84 20151226 195232 8.36 1.85 20151226 195233 8.38 1.85 20151226 195235 8.39 1.86 20151226 195236 8.41 1.87 20151226 195237 8.42 1.87 20151226 195238 8.43 1.88 20151226 195239 8.44 1.89 20151226 195240 8.46 1.90 20151226 195241 8.48 1.90 20151226 195242 8.45 1.91 20151226 195243 8.44 1.91 20151226 195244 8.44 1.92 20151226 195245 8.43 1.92 20151226 195246 8.43 1.92 20151226 195247 8.42 1.93 20151226 195248 8.42 1.93 20151226 195249 8.43 1.94 20151226 195250 8.43 1.94 20151226 195251 8.43 1.95 20151226 195252 8.44 1.95 20151226 195253 8.45 1.95 20151226 195254 8.46 1.95 20151226 195255 8.47 1.96 20151226 195256 8.48 1.96 20151226 195257 8.49 1.96 20151226 195258 8.50 1.96 20151226 195259 8.51 1.96 20151226 195300 8.52 1.97 20151226 195301 8.53 1.97 20151226 195302 8.54 1.97 20151226 195303 8.53 1.97 20151226 195304 8.53 1.97 20151226 195305 8.54 1.98 20151226 195306 8.54 1.98 20151226 195307 8.54 1.98 20151226 195308 8.54 1.98 20151226 195309 8.54 1.98 20151226 195310 8.55 1.99 20151226 195311 8.55 1.99 20151226 195312 8.56 1.99 20151226 195313 8.57 1.99 20151226 195314 8.59 2.00 20151226 195315 8.60 2.00 20151226 195316 8.61 2.00 20151226 195317 8.61 2.00 20151226 195318 8.63 2.00 20151226 195319 8.64 2.01 20151226 195320 8.65 2.01 20151226 195321 8.66 2.01 20151226 195322 8.68 2.01 20151226 195323 8.71 2.01 20151226 195325 8.73 2.02 20151226 195326 8.76 2.02 20151226 195327 8.79 2.02 20151226 195328 8.82 2.02 20151226 195329 8.84 2.02 20151226 195330 8.86 2.03 20151226 195331 8.90 2.03 20151226 195332 8.93 2.03 20151226 195333 8.95 2.03 20151226 195334 8.97 2.03 20151226 195335 9.00 2.04 20151226 195336 9.02 2.04 20151226 195337 9.04 2.04 20151226 195338 9.06 2.04 20151226 195339 9.08 2.05 20151226 195340 9.10 2.05 20151226 195341 9.11 2.05 20151226 195342 9.13 2.05 20151226 195343 9.16 2.05 20151226 195344 9.19 2.05 20151226 195345 9.21 2.06 20151226 195346 9.24 2.06 20151226 195347 9.27 2.06 20151226 195348 9.30 2.06 20151226 195349 9.33 2.07 20151226 195350 9.36 2.07 20151226 195351 9.38 2.07 20151226 195352 9.41 2.07 20151226 195353 9.44 2.08 20151226 195354 9.46 2.08 20151226 195355 9.48 2.08 20151226 195356 9.51 2.08 20151226 195357 9.53 2.09 20151226 195358 9.56 2.09 20151226 195359 9.58 2.09 20151226 195400 9.59 2.10 20151226 195401 9.60 2.10 20151226 195402 9.61 2.10 20151226 195403 9.61 2.10 20151226 195404 9.60 2.10 20151226 195405 9.59 2.10 20151226 195406 9.57 2.10 20151226 195407 9.57 2.10 20151226 195408 9.56 2.10 20151226 195409 9.55 2.10 20151226 195410 9.54 2.11 20151226 195411 9.54 2.11 20151226 195412 9.54 2.12 20151226 195413 9.54 2.11 20151226 195414 9.53 2.10 20151226 195416 9.53 2.10 20151226 195417 9.52 2.08 20151226 195418 9.52 2.07 20151226 195419 9.52 2.06 20151226 195420 9.52 2.05 20151226 195421 9.52 2.04 20151226 195422 9.52 2.03 20151226 195423 9.52 2.02 20151226 195424 9.53 2.01 20151226 195425 9.53 1.99 20151226 195426 9.54 1.98 20151226 195427 9.53 1.96 20151226 195428 9.52 1.94 20151226 195433 9.36 1.82 20151226 195434 9.24 1.79 20151226 195435 9.04 1.75 20151226 195436 8.86 1.71 20151226 195437 8.68 1.67 20151226 195438 8.52 1.64 20151226 195439 8.37 1.60 20151226 195440 8.22 1.57 20151226 195441 8.09 1.54 20151226 195442 7.98 1.51 20151226 195443 7.87 1.48 20151226 195444 7.85 1.47 20151226 195445 7.95 1.46 20151226 195446 8.03 1.46 20151226 195447 8.13 1.46 20151226 195448 8.22 1.45 20151226 195449 8.31 1.45 20151226 195450 8.41 1.45 20151226 195451 8.50 1.45 20151226 195452 8.58 1.45 20151226 195453 8.67 1.45 20151226 195454 8.60 1.44 20151226 195455 8.33 1.40 20151226 195456 8.06 1.37 20151226 195457 7.80 1.34 20151226 195458 7.55 1.30 20151226 195459 7.31 1.27 20151226 195500 7.06 1.24 20151226 195501 6.82 1.21 20151226 195502 6.59 1.18 20151226 195503 6.37 1.15 20151226 195504 6.08 1.12 20151226 195506 5.68 1.09 20151226 195507 5.37 1.07 20151226 195514 2.69 0.90 20151226 195515 2.51 0.88 20151226 195518 3.98 0.98 20151226 195519 4.50 1.02 20151226 195520 5.02 1.05 20151226 195521 5.55 1.08 20151226 195522 6.07 1.11 20151226 195523 6.59 1.13 20151226 195524 7.12 1.16 20151226 195525 7.55 1.18 20151226 195526 7.57 1.16 20151226 195527 7.60 1.15 20151226 195528 7.64 1.14 20151226 195529 7.68 1.13 20151226 195530 7.73 1.12 20151226 195531 7.77 1.10 20151226 195532 7.83 1.09 20151226 195533 7.88 1.08 20151226 195534 7.95 1.08 20151226 195535 8.01 1.07 20151226 195536 8.05 1.07 20151226 195537 8.09 1.07 20151226 195538 8.14 1.07 20151226 195539 8.18 1.08 20151226 195540 8.23 1.08 20151226 195541 8.28 1.08 20151226 195542 8.33 1.09 20151226 195543 8.38 1.09 20151226 195544 8.43 1.10 20151226 195545 8.46 1.10 20151226 195546 8.42 1.09 20151226 195547 8.38 1.08 20151226 195548 8.33 1.07 20151226 195549 8.29 1.07 20151226 195550 8.24 1.06 20151226 195551 8.18 1.05 20151226 195552 8.13 1.04 20151226 195553 8.08 1.03 20151226 195554 8.03 1.02 20151226 195555 7.95 1.00 20151226 195557 7.77 0.98 20151226 195558 7.59 0.95 20151226 195559 7.40 0.92 20151226 195600 7.22 0.90 20151226 195601 7.03 0.87 20151226 195602 6.84 0.85 20151226 195603 6.66 0.82 20151226 195604 6.47 0.80 20151226 195605 6.28 0.77 20151226 195606 6.06 0.74 20151226 195607 5.72 0.71 20151226 195609 5.07 0.65 20151226 195611 4.44 0.59 20151226 195612 4.14 0.56 20151226 195613 3.85 0.53 20151226 195621 3.26 0.39 20151226 195622 3.31 0.38 20151226 195623 3.36 0.37 20151226 195624 3.39 0.36 20151226 195625 3.44 0.35 20151226 195626 3.50 0.35 20151226 195627 3.57 0.35 20151226 195628 3.65 0.35 20151226 195629 3.72 0.35 20151226 195631 3.90 0.36 20151226 195632 4.00 0.37 20151226 195634 4.19 0.37 20151226 195635 4.29 0.38 20151226 195637 4.58 0.40 20151226 195638 4.76 0.42 20151226 195639 4.91 0.44 20151226 195640 5.09 0.46 20151226 195641 5.28 0.48 20151226 195642 5.47 0.49 20151226 195643 5.66 0.52 20151226 195644 5.83 0.53 20151226 195645 6.03 0.55 20151226 195646 6.18 0.57 20151226 195648 6.22 0.58 20151226 195649 6.24 0.58 20151226 195650 6.26 0.59 20151226 195651 6.26 0.59 20151226 195652 6.25 0.60 20151226 195653 6.21 0.60 20151226 195654 6.20 0.60 20151226 195656 6.07 0.61 20151226 195657 5.97 0.60 20151226 195658 5.83 0.59 20151226 195700 5.59 0.57 20151226 195701 5.44 0.56 20151226 195702 5.30 0.55 20151226 195703 5.15 0.54 20151226 195704 5.05 0.53 20151226 195705 4.90 0.52 20151226 195706 4.75 0.51 20151226 195707 4.60 0.49 20151226 195708 4.45 0.48 20151226 195709 4.35 0.47 20151226 195710 4.19 0.46 20151226 195711 4.03 0.45 20151226 195712 3.87 0.43 20151226 195713 3.76 0.42 20151226 195714 3.59 0.41 20151226 195715 3.51 0.40 20151226 195716 3.53 0.40 20151226 195717 3.56 0.40 20151226 195719 3.62 0.42 20151226 195720 3.68 0.44 20151226 195721 3.73 0.45 20151226 195722 3.79 0.46 20151226 195735 4.69 0.82 20151226 195736 4.74 0.86 20151226 195737 4.79 0.90 20151226 195738 5.03 0.91 20151226 195739 5.26 0.93 20151226 195740 5.51 0.94 20151226 195741 5.78 0.96 20151226 195742 6.05 0.97 20151226 195743 6.31 0.98 20151226 195744 6.54 0.99 20151226 195745 6.76 1.00 20151226 195746 6.98 1.01 20151226 195747 7.17 1.02 20151226 195748 7.14 1.02 20151226 195749 7.11 1.02 20151226 195750 7.09 1.02 20151226 195752 7.07 1.03 20151226 195753 7.06 1.03 20151226 195754 7.05 1.03 20151226 195755 7.05 1.04 20151226 195756 7.06 1.04 20151226 195757 7.07 1.05 20151226 195758 7.09 1.05 20151226 195759 7.06 1.05 20151226 195800 7.05 1.04 20151226 195801 7.05 1.04 20151226 195802 7.05 1.04 20151226 195803 7.04 1.04 20151226 195804 7.05 1.04 20151226 195805 7.07 1.04 20151226 195806 7.09 1.04 20151226 195807 7.12 1.04 20151226 195808 7.12 1.04 20151226 195809 7.13 1.04 20151226 195810 7.14 1.05 20151226 195811 7.15 1.05 20151226 195812 7.13 1.06 20151226 195813 7.08 1.05 20151226 195814 7.03 1.05 20151226 195815 6.97 1.05 20151226 195816 6.92 1.05 20151226 195817 6.87 1.05 20151226 195818 6.82 1.05 20151226 195819 6.79 1.05 20151226 195820 6.75 1.05 20151226 195821 6.71 1.06 20151226 195822 6.68 1.06 20151226 195823 6.63 1.06 20151226 195824 6.58 1.07 20151226 195825 6.53 1.07 20151226 195826 6.47 1.08 20151226 195827 6.43 1.08 20151226 195828 6.37 1.09 20151226 195829 6.29 1.10 20151226 195830 6.22 1.11 20151226 195831 6.16 1.12 20151226 195832 6.11 1.14 20151226 195833 6.06 1.16 20151226 195834 6.03 1.17 20151226 195835 6.01 1.19 20151226 195836 5.99 1.21 20151226 195837 5.99 1.23 20151226 195838 5.99 1.25 20151226 195839 5.99 1.27 20151226 195840 5.97 1.28 20151226 195841 5.93 1.29 20151226 195843 5.90 1.29 20151226 195844 5.88 1.29 20151226 195845 5.86 1.29 20151226 195846 5.84 1.30 20151226 195847 5.83 1.31 20151226 195848 5.82 1.31 20151226 195849 5.82 1.32 20151226 195850 5.91 1.32 20151226 195851 5.99 1.33 20151226 195852 6.07 1.33 20151226 195853 6.15 1.34 20151226 195854 6.22 1.34 20151226 195855 6.30 1.35 20151226 195856 6.37 1.35 20151226 195857 6.44 1.36 20151226 195858 6.50 1.36 20151226 195859 6.57 1.37 20151226 195900 6.66 1.38 20151226 195901 6.76 1.39 20151226 195902 6.85 1.39 20151226 195903 6.93 1.40 20151226 195904 7.02 1.41 20151226 195905 7.10 1.42 20151226 195906 7.18 1.43 20151226 195907 7.26 1.44 20151226 195908 7.33 1.45 20151226 195909 7.40 1.46 20151226 195910 7.44 1.46 20151226 195911 7.48 1.46 20151226 195912 7.52 1.46 20151226 195913 7.55 1.46 20151226 195914 7.60 1.46 20151226 195915 7.63 1.46 20151226 195916 7.67 1.47 20151226 195917 7.71 1.47 20151226 195918 7.74 1.47 20151226 195919 7.79 1.47 20151226 195920 7.77 1.46 20151226 195921 7.76 1.45 20151226 195922 7.74 1.44 20151226 195926 7.67 1.41 20151226 195927 7.65 1.41 20151226 195928 7.63 1.40 20151226 195929 7.62 1.39 20151226 195930 7.56 1.43 20151226 195931 7.49 1.47 20151226 195933 7.43 1.50 20151226 195934 7.36 1.53 20151226 195936 7.23 1.58 20151226 195937 7.15 1.61 20151226 195938 7.09 1.64 20151226 195939 7.06 1.67 20151226 195940 7.03 1.70 20151226 195941 7.12 1.73 20151226 195942 7.21 1.76 20151226 195943 7.29 1.79 20151226 195946 7.47 1.87 20151226 195947 7.51 1.90 20151226 195948 7.55 1.92 20151226 195949 7.57 1.94 20151226 195950 7.60 1.96 20151226 195951 7.54 1.95 20151226 195952 7.49 1.95 20151226 195953 7.43 1.94 20151226 195954 7.38 1.94 20151226 195955 7.34 1.94 20151226 195956 7.28 1.93 20151226 195957 7.23 1.93 20151226 195958 7.18 1.93 20151226 195959 7.13 1.93 20151226 200000 7.10 1.92 20151226 200001 7.05 1.93 20151226 200002 7.02 1.94 20151226 200003 6.99 1.95 20151226 200004 6.98 1.96 20151226 200005 6.97 1.96 20151226 200006 6.96 1.97 20151226 200007 6.95 1.98 20151226 200008 6.95 1.99 20151226 200009 6.94 2.00 20151226 200010 6.94 2.00 20151226 200011 6.93 2.01 20151226 200012 6.94 2.02 20151226 200013 6.95 2.03 20151226 200014 6.97 2.03 20151226 200015 6.99 2.04 20151226 200016 7.02 2.05 20151226 200017 7.06 2.05 20151226 200018 7.11 2.06 20151226 200019 7.16 2.07 20151226 200020 7.21 2.08 20151226 200021 7.27 2.08 20151226 200022 7.33 2.09 20151226 200024 7.39 2.10 20151226 200025 7.45 2.10 20151226 200026 7.51 2.11 20151226 200027 7.55 2.11 20151226 200028 7.61 2.12 20151226 200029 7.66 2.12 20151226 200030 7.71 2.12 20151226 200031 7.77 2.13 20151226 200032 7.73 2.13 20151226 200033 7.70 2.13 20151226 200034 7.67 2.13 20151226 200035 7.59 2.13 20151226 200036 7.53 2.13 20151226 200037 7.47 2.12 20151226 200038 7.42 2.12 20151226 200039 7.38 2.12 20151226 200040 7.34 2.12 20151226 200041 7.30 2.12 20151226 200042 7.29 2.12 20151226 200043 7.28 2.12 20151226 200044 7.27 2.12 20151226 200045 7.25 2.12 20151226 200046 7.24 2.12 20151226 200047 7.22 2.12 20151226 200048 7.21 2.12 20151226 200049 7.19 2.13 20151226 200050 7.17 2.12 20151226 200051 7.14 2.12 20151226 200052 7.13 2.13 20151226 200053 7.11 2.13 20151226 200054 7.09 2.13 20151226 200055 7.07 2.13 20151226 200056 7.05 2.13 20151226 200057 7.02 2.13 20151226 200058 6.99 2.14 20151226 200059 6.96 2.14 20151226 200100 6.93 2.14 20151226 200101 6.90 2.14 20151226 200102 6.86 2.14 20151226 200103 6.83 2.15 20151226 200104 6.81 2.15 20151226 200105 6.79 2.15 20151226 200106 6.77 2.15 20151226 200107 6.75 2.16 20151226 200108 6.74 2.16 20151226 200109 6.73 2.16 20151226 200110 6.72 2.17 20151226 200111 6.72 2.17 20151226 200112 6.78 2.17 20151226 200114 6.84 2.18 20151226 200115 6.90 2.18 20151226 200116 6.95 2.18 20151226 200117 7.01 2.19 20151226 200118 7.07 2.19 20151226 200119 7.12 2.19 20151226 200120 7.17 2.20 20151226 200121 7.22 2.20 20151226 200122 7.27 2.20 20151226 200123 7.28 2.20 20151226 200124 7.30 2.21 20151226 200125 7.30 2.21 20151226 200126 7.31 2.21 20151226 200127 7.32 2.21 20151226 200128 7.33 2.21 20151226 200129 7.33 2.21 20151226 200130 7.34 2.21 20151226 200131 7.34 2.21 20151226 200132 7.35 2.21 20151226 200133 7.38 2.22 20151226 200134 7.42 2.22 20151226 200135 7.47 2.22 20151226 200136 7.51 2.22 20151226 200137 7.56 2.22 20151226 200138 7.61 2.22 20151226 200139 7.66 2.22 20151226 200140 7.71 2.23 20151226 200141 7.77 2.23 20151226 200142 7.83 2.23 20151226 200143 7.88 2.23 20151226 200144 7.93 2.23 20151226 200145 7.99 2.23 20151226 200146 8.04 2.24 20151226 200147 8.09 2.24 20151226 200148 8.14 2.24 20151226 200149 8.19 2.24 20151226 200150 8.24 2.24 20151226 200151 8.29 2.24 20151226 200152 8.33 2.24 20151226 200153 8.35 2.25 20151226 200154 8.37 2.25 20151226 200155 8.38 2.25 20151226 200156 8.39 2.25 20151226 200157 8.41 2.25 20151226 200158 8.43 2.25 20151226 200159 8.46 2.25 20151226 200200 8.49 2.25 20151226 200201 8.52 2.25 20151226 200202 8.55 2.25 20151226 200203 8.59 2.25 20151226 200205 8.63 2.25 20151226 200206 8.67 2.25 20151226 200207 8.70 2.25 20151226 200208 8.74 2.25 20151226 200209 8.77 2.25 20151226 200210 8.80 2.24 20151226 200211 8.83 2.24 20151226 200212 8.85 2.24 20151226 200213 8.88 2.24 20151226 200214 8.88 2.24 20151226 200215 8.88 2.24 20151226 200216 8.88 2.23 20151226 200217 8.88 2.23 20151226 200218 8.87 2.23 20151226 200219 8.86 2.23 20151226 200220 8.85 2.23 20151226 200221 8.84 2.22 20151226 200222 8.83 2.22 20151226 200223 8.82 2.22 20151226 200224 8.81 2.22 20151226 200225 8.81 2.21 20151226 200226 8.81 2.21 20151226 200227 8.81 2.21 20151226 200228 8.81 2.20 20151226 200229 8.81 2.20 20151226 200230 8.81 2.20 20151226 200231 8.81 2.20 20151226 200232 8.81 2.19 20151226 200233 8.80 2.19 20151226 200234 8.80 2.19 20151226 200235 8.80 2.18 20151226 200236 8.80 2.18 20151226 200237 8.79 2.18 20151226 200238 8.79 2.17 20151226 200239 8.78 2.17 20151226 200240 8.77 2.16 20151226 200241 8.76 2.16 20151226 200242 8.75 2.16 20151226 200243 8.74 2.15 20151226 200244 8.72 2.15 20151226 200245 8.71 2.14 20151226 200246 8.70 2.13 20151226 200247 8.69 2.13 20151226 200248 8.68 2.12 20151226 200249 8.68 2.12 20151226 200250 8.67 2.11 20151226 200251 8.67 2.10 20151226 200252 8.67 2.10 20151226 200253 8.67 2.09 20151226 200254 8.66 2.09 20151226 200256 8.64 2.08 20151226 200257 8.63 2.08 20151226 200258 8.61 2.07 20151226 200259 8.59 2.07 20151226 200300 8.57 2.06 20151226 200301 8.56 2.06 20151226 200302 8.54 2.05 20151226 200303 8.52 2.05 20151226 200304 8.50 2.04 20151226 200305 8.47 2.04 20151226 200306 8.45 2.03 20151226 200307 8.43 2.02 20151226 200308 8.40 2.01 20151226 200309 8.38 2.00 20151226 200310 8.36 2.00 20151226 200311 8.33 1.99 20151226 200312 8.31 1.98 20151226 200313 8.28 1.97 20151226 200314 8.26 1.96 20151226 200315 8.23 1.96 20151226 200316 8.18 1.95 20151226 200317 8.14 1.94 20151226 200318 8.10 1.94 20151226 200319 8.05 1.93 20151226 200320 8.01 1.93 20151226 200321 7.96 1.92 20151226 200322 7.92 1.91 20151226 200323 7.87 1.91 20151226 200324 7.82 1.90 20151226 200325 7.78 1.89 20151226 200326 7.75 1.88 20151226 200327 7.72 1.87 20151226 200328 7.70 1.87 20151226 200329 7.67 1.86 20151226 200330 7.64 1.85 20151226 200331 7.62 1.84 20151226 200332 7.59 1.83 20151226 200333 7.56 1.83 20151226 200334 7.53 1.82 20151226 200335 7.50 1.81 20151226 200336 7.47 1.80 20151226 200337 7.43 1.79 20151226 200338 7.40 1.78 20151226 200339 7.37 1.77 20151226 200340 7.34 1.77 20151226 200341 7.32 1.76 20151226 200342 7.29 1.75 20151226 200343 7.27 1.74 20151226 200344 7.25 1.73 20151226 200346 7.22 1.72 20151226 200347 7.17 1.71 20151226 200348 7.12 1.71 20151226 200349 7.07 1.70 20151226 200350 7.02 1.69 20151226 200351 6.97 1.68 20151226 200352 6.92 1.67 20151226 200353 6.89 1.67 20151226 200354 6.84 1.66 20151226 200355 6.79 1.65 20151226 200356 6.74 1.64 20151226 200357 6.69 1.63 20151226 200358 6.64 1.62 20151226 200359 6.58 1.61 20151226 200400 6.53 1.60 20151226 200401 6.48 1.60 20151226 200402 6.43 1.59 20151226 200403 6.38 1.58 20151226 200404 6.33 1.57 20151226 200405 6.27 1.56 20151226 200406 6.22 1.55 20151226 200407 6.19 1.54 20151226 200408 6.17 1.54 20151226 200409 6.14 1.53 20151226 200410 6.11 1.52 20151226 200411 6.09 1.52 20151226 200412 6.06 1.51 20151226 200413 6.05 1.51 20151226 200414 6.03 1.50 20151226 200415 6.01 1.49 20151226 200416 6.00 1.49 20151226 200417 5.94 1.48 20151226 200418 5.87 1.48 20151226 200419 5.80 1.47 20151226 200420 5.73 1.46 20151226 200421 5.67 1.46 20151226 200422 5.60 1.45 20151226 200423 5.54 1.45 20151226 200424 5.48 1.44 20151226 200425 5.42 1.44 20151226 200426 5.36 1.43 20151226 200427 5.26 1.43 20151226 200428 5.15 1.42 20151226 200429 5.04 1.42 20151226 200430 4.93 1.42 20151226 200431 4.84 1.41 20151226 200432 4.73 1.41 20151226 200433 4.62 1.40 20151226 200434 4.52 1.40 20151226 200435 4.42 1.40 20151226 200437 4.33 1.39 20151226 200438 4.26 1.39 20151226 200439 4.21 1.39 20151226 200440 4.15 1.39 20151226 200441 4.10 1.39 20151226 200442 4.04 1.39 20151226 200443 3.99 1.39 20151226 200444 3.93 1.39 20151226 200445 3.88 1.39 20151226 200446 3.82 1.38 20151226 200447 3.76 1.38 20151226 200448 3.71 1.38 20151226 200449 3.66 1.38 20151226 200450 3.59 1.38 20151226 200451 3.53 1.39 20151226 200452 3.46 1.39 20151226 200453 3.40 1.39 20151226 200454 3.33 1.39 20151226 200455 3.26 1.39 20151226 200456 3.20 1.39 20151226 200457 3.13 1.39 20151226 200458 3.06 1.40 20151226 200459 3.00 1.40 20151226 200500 2.94 1.40 20151226 200501 2.87 1.41 20151226 200502 2.81 1.41 20151226 200503 2.76 1.41 20151226 200504 2.69 1.42 20151226 200505 2.63 1.42 20151226 200506 2.56 1.42 20151226 200507 2.50 1.43 20151226 200508 2.43 1.43 20151226 200509 2.36 1.44 20151226 200510 2.29 1.44 20151226 200511 2.22 1.45 20151226 200512 2.15 1.46 20151226 200513 2.09 1.46 20151226 200514 2.03 1.47 20151226 200515 1.96 1.47 20151226 200516 1.90 1.48 20151226 200517 1.86 1.48 20151226 200518 1.80 1.49 20151226 200519 1.69 1.49 20151226 200520 1.59 1.50 20151226 200521 1.49 1.50 20151226 200522 1.40 1.51 20151226 200523 1.31 1.51 20151226 200524 1.23 1.52 20151226 200525 1.14 1.52 20151226 200527 1.07 1.52 20151226 200528 1.00 1.53 20151226 200529 0.93 1.53 20151226 200530 0.86 1.54 20151226 200531 0.83 1.54 20151226 200532 0.81 1.54 20151226 200534 0.83 1.54 20151226 200535 0.89 1.54 20151226 200536 0.96 1.54 20151226 200537 1.06 1.55 20151226 200538 1.17 1.55 20151226 200539 1.29 1.55 20151226 200540 1.41 1.55 20151226 200544 1.79 1.55 20151226 200545 1.87 1.55 20151226 200546 1.95 1.55 20151226 200547 2.02 1.55 20151226 200548 2.11 1.55 20151226 200549 2.21 1.55 20151226 200550 2.30 1.55 20151226 200551 2.39 1.55 20151226 200552 2.49 1.55 20151226 200553 2.61 1.55 20151226 200554 2.71 1.55 20151226 200555 2.83 1.55 20151226 200556 2.96 1.55 20151226 200557 3.09 1.55 20151226 200559 3.40 1.55 20151226 200600 3.21 1.55 20151226 200601 2.57 1.56 20151226 200602 2.02 1.56 20151226 200603 1.62 1.56 20151226 200604 1.48 1.56 20151226 200605 1.52 1.57 20151226 200606 1.72 1.57 20151226 200607 2.03 1.57 20151226 200608 2.40 1.57 20151226 200609 2.75 1.57 20151226 200610 3.09 1.57 20151226 200611 3.38 1.58 20151226 200612 3.74 1.59 20151226 200613 4.15 1.60 20151226 200614 4.58 1.60 20151226 200615 4.97 1.61 20151226 200616 5.50 1.62 20151226 200618 6.07 1.62 20151226 200619 6.67 1.63 20151226 200620 7.26 1.63 20151226 200621 7.90 1.64 20151226 200622 7.77 1.63 20151226 200623 7.64 1.62 20151226 200624 7.53 1.61 20151226 200625 7.41 1.61 20151226 200626 7.33 1.60 20151226 200627 7.25 1.60 20151226 200628 7.17 1.59 20151226 200629 7.11 1.59 20151226 200630 7.06 1.58 20151226 200631 7.02 1.58 20151226 200632 6.95 1.57 20151226 200633 6.88 1.57 20151226 200634 6.80 1.57 20151226 200635 6.74 1.56 20151226 200636 6.66 1.56 20151226 200637 6.58 1.55 20151226 200638 6.51 1.55 20151226 200639 6.43 1.54 20151226 200640 6.36 1.54 20151226 200641 6.30 1.53 20151226 200642 6.23 1.53 20151226 200643 6.17 1.52 20151226 200644 6.12 1.52 20151226 200645 6.05 1.52 20151226 200646 5.98 1.51 20151226 200647 5.91 1.51 20151226 200648 5.84 1.50 20151226 200649 5.77 1.50 20151226 200650 5.69 1.49 20151226 200651 5.61 1.49 20151226 200652 5.55 1.49 20151226 200653 5.50 1.48 20151226 200654 5.45 1.48 20151226 200655 5.40 1.48 20151226 200656 5.36 1.48 20151226 200657 5.32 1.48 20151226 200658 5.28 1.48 20151226 200659 5.25 1.48 20151226 200700 5.22 1.48 20151226 200701 5.20 1.48 20151226 200702 5.17 1.47 20151226 200703 5.11 1.47 20151226 200704 5.05 1.47 20151226 200705 5.00 1.47 20151226 200706 4.96 1.47 20151226 200707 4.92 1.47 20151226 200709 4.89 1.47 20151226 200710 4.88 1.47 20151226 200712 4.86 1.47 20151226 200713 4.86 1.47 20151226 200714 4.88 1.47 20151226 200715 4.91 1.47 20151226 200716 4.95 1.47 20151226 200717 4.99 1.47 20151226 200718 5.04 1.47 20151226 200719 5.09 1.47 20151226 200720 5.15 1.47 20151226 200721 5.22 1.47 20151226 200722 5.30 1.47 20151226 200723 5.38 1.48 20151226 200724 5.47 1.48 20151226 200725 5.54 1.48 20151226 200726 5.63 1.48 20151226 200727 5.71 1.49 20151226 200728 5.80 1.49 20151226 200729 5.89 1.49 20151226 200730 5.98 1.49 20151226 200731 6.06 1.50 20151226 200732 6.13 1.50 20151226 200733 6.21 1.50 20151226 200734 6.28 1.50 20151226 200735 6.30 1.50 20151226 200736 6.31 1.50 20151226 200737 6.32 1.50 20151226 200738 6.33 1.50 20151226 200739 6.34 1.50 20151226 200740 6.35 1.50 20151226 200741 6.36 1.50 20151226 200742 6.37 1.50 20151226 200743 6.38 1.50 20151226 200744 6.39 1.50 20151226 200745 6.37 1.50 20151226 200746 6.35 1.49 20151226 200747 6.34 1.49 20151226 200748 6.32 1.49 20151226 200749 6.31 1.49 20151226 200750 6.30 1.48 20151226 200751 6.29 1.48 20151226 200752 6.28 1.48 20151226 200753 6.27 1.48 20151226 200754 6.26 1.48 20151226 200755 6.26 1.48 20151226 200756 6.27 1.48 20151226 200757 6.28 1.48 20151226 200759 6.29 1.48 20151226 200800 6.30 1.48 20151226 200801 6.32 1.48 20151226 200802 6.34 1.48 20151226 200803 6.38 1.49 20151226 200804 6.40 1.49 20151226 200805 6.43 1.49 20151226 200806 6.47 1.49 20151226 200807 6.55 1.50 20151226 200808 6.64 1.50 20151226 200809 6.72 1.51 20151226 200810 6.82 1.52 20151226 200811 6.90 1.52 20151226 200812 6.98 1.53 20151226 200813 7.08 1.53 20151226 200814 7.17 1.54 20151226 200815 7.27 1.55 20151226 200816 7.37 1.56 20151226 200817 7.44 1.57 20151226 200818 7.51 1.57 20151226 200819 7.58 1.58 20151226 200820 7.66 1.59 20151226 200821 7.74 1.60 20151226 200822 7.82 1.62 20151226 200823 7.89 1.62 20151226 200824 7.96 1.64 20151226 200825 8.04 1.64 20151226 200826 8.12 1.66 20151226 200827 8.17 1.66 20151226 200828 8.23 1.67 20151226 200829 8.28 1.68 20151226 200830 8.33 1.69 20151226 200831 8.38 1.70 20151226 200832 8.44 1.71 20151226 200833 8.49 1.72 20151226 200834 8.54 1.73 20151226 200835 8.59 1.73 20151226 200836 8.65 1.74 20151226 200837 8.71 1.75 20151226 200838 8.81 1.76 20151226 200839 8.90 1.77 20151226 200840 9.00 1.77 20151226 200841 9.09 1.78 20151226 200842 9.17 1.79 20151226 200843 9.26 1.79 20151226 200844 9.34 1.80 20151226 200845 9.42 1.81 20151226 200846 9.48 1.81 20151226 200847 9.56 1.82 20151226 200848 9.65 1.82 20151226 200850 9.73 1.83 20151226 200851 9.81 1.83 20151226 200852 9.88 1.83 20151226 200853 9.96 1.83 20151226 200854 10.04 1.84 20151226 200855 10.12 1.84 20151226 200856 10.21 1.84 20151226 200857 10.27 1.84 20151226 200858 10.35 1.84 20151226 200859 10.35 1.84 20151226 200900 10.23 1.83 20151226 200901 10.10 1.82 20151226 200902 9.99 1.81 20151226 200903 9.83 1.80 20151226 200904 9.67 1.79 20151226 200905 9.53 1.78 20151226 200906 9.38 1.77 20151226 200907 9.27 1.76 20151226 200908 9.12 1.75 20151226 200909 8.98 1.75 20151226 200910 9.04 1.76 20151226 200911 9.10 1.77 20151226 200912 9.16 1.79 20151226 200913 9.26 1.80 20151226 200914 9.37 1.82 20151226 200915 9.50 1.84 20151226 200916 9.63 1.85 20151226 200917 9.76 1.87 20151226 200918 9.93 1.89 20151226 200919 10.11 1.91 20151226 200920 10.28 1.94 20151226 200921 10.44 1.97 20151226 200922 10.56 1.99 20151226 200923 10.71 2.01 20151226 200924 10.86 2.03 20151226 200925 10.99 2.05 20151226 200926 11.11 2.07 20151226 200927 11.24 2.09 20151226 200928 11.36 2.11 20151226 200929 11.49 2.12 20151226 200930 11.59 2.14 20151226 200931 11.61 2.13 20151226 200932 11.63 2.13 20151226 200933 11.66 2.13 20151226 200934 11.70 2.12 20151226 200935 11.74 2.12 20151226 200936 11.80 2.13 20151226 200937 11.86 2.13 20151226 200938 11.94 2.13 20151226 200939 12.00 2.13 20151226 200941 12.05 2.15 20151226 200942 12.24 2.20 20151226 200943 12.51 2.27 20151226 200944 12.77 2.33 20151226 200945 12.98 2.38 20151226 200946 13.25 2.45 20151226 200947 13.51 2.52 20151226 200950 14.25 2.69 20151226 200951 14.51 2.75 20151226 200952 14.74 2.80 20151226 200953 14.83 2.84 20151226 200954 14.94 2.88 20151226 200955 15.05 2.92 20151226 200956 15.14 2.95 20151226 200957 15.22 2.97 20151226 200958 15.30 3.00 20151226 200959 15.41 3.03 20151226 201000 15.52 3.07 20151226 201001 15.62 3.10 20151226 201002 15.73 3.13 20151226 201003 15.46 3.08 20151226 201004 14.96 2.96 20151226 201005 14.59 2.88 20151226 201006 14.13 2.76 20151226 201007 13.69 2.65 20151226 201008 13.25 2.53 20151226 201009 12.95 2.45 20151226 201010 12.57 2.33 20151226 201011 12.21 2.22 20151226 201012 11.88 2.11 20151226 201034 8.19 1.09 20151226 201035 8.40 1.09 20151226 201036 8.84 1.13 20151226 201037 9.33 1.17 20151226 201038 9.78 1.21 20151226 201039 10.20 1.25 20151226 201040 10.52 1.29 20151226 201041 10.87 1.33 20151226 201042 11.19 1.36 20151226 201043 11.43 1.39 20151226 201044 11.68 1.43 20151226 201045 11.90 1.46 20151226 201046 11.99 1.49 20151226 201047 11.94 1.53 20151226 201048 11.89 1.57 20151226 201049 11.85 1.61 20151226 201050 11.83 1.66 20151226 201051 11.83 1.71 20151226 201052 11.86 1.75 20151226 201053 11.88 1.79 20151226 201054 11.91 1.83 20151226 201055 11.94 1.87 20151226 201056 11.97 1.92 20151226 201057 12.16 1.96 20151226 201058 12.45 2.01 20151226 201059 12.74 2.07 20151226 201100 12.98 2.11 20151226 201101 13.28 2.17 20151226 201102 13.57 2.22 20151226 201103 13.86 2.28 20151226 201104 14.10 2.33 20151226 201105 14.39 2.39 20151226 201106 14.68 2.44 20151226 201107 14.93 2.51 20151226 201108 15.23 2.57 20151226 201109 15.52 2.64 20151226 201110 15.77 2.70 20151226 201111 16.04 2.76 20151226 201112 16.30 2.82 20151226 201113 16.51 2.87 20151226 201114 16.75 2.92 20151226 201115 16.97 2.97 20151226 201116 17.16 3.02 20151226 201117 17.38 3.07 20151226 201118 17.56 3.11 20151226 201119 17.70 3.14 20151226 201120 17.86 3.16 20151226 201122 18.00 3.19 20151226 201123 18.11 3.21 20151226 201124 18.23 3.23 20151226 201125 18.36 3.26 20151226 201126 18.49 3.29 20151226 201127 18.64 3.32 20151226 201128 18.80 3.35 20151226 201129 18.94 3.39 20151226 201130 19.14 3.43 20151226 201131 19.37 3.47 20151226 201132 19.59 3.53 20151226 201133 19.83 3.58 20151226 201134 20.08 3.63 20151226 201135 20.30 3.68 20151226 201136 20.56 3.73 20151226 201137 20.84 3.80 20151226 201138 21.07 3.85 20151226 201139 21.34 3.91 20151226 201140 21.62 3.96 20151226 201141 21.44 3.95 20151226 201142 21.22 3.94 20151226 201143 21.02 3.92 20151226 201144 20.88 3.91 20151226 201145 20.71 3.89 20151226 201146 20.57 3.89 20151226 201147 20.46 3.88 20151226 201148 20.34 3.88 20151226 201149 20.24 3.87 20151226 201150 20.18 3.88 20151226 201151 20.14 3.88 20151226 201152 20.23 3.92 20151226 201153 20.33 3.95 20151226 201154 20.44 3.99 20151226 201155 20.53 4.03 20151226 201156 20.62 4.05 20151226 201157 20.72 4.09 20151226 201158 20.79 4.11 20151226 201159 20.87 4.13 20151226 201200 20.95 4.16 20151226 201201 21.03 4.18 20151226 201202 21.06 4.20 20151226 201203 21.03 4.20 20151226 201204 21.00 4.20 20151226 201205 20.96 4.20 20151226 201206 20.93 4.20 20151226 201207 20.90 4.20 20151226 201208 20.88 4.20 20151226 201209 20.86 4.20 20151226 201210 20.82 4.20 20151226 201212 20.77 4.19 20151226 201213 20.69 4.18 20151226 201214 20.48 4.13 20151226 201215 20.24 4.08 20151226 201216 19.94 4.01 20151226 201217 19.69 3.95 20151226 201218 19.38 3.88 20151226 201219 19.08 3.81 20151226 201220 18.82 3.75 20151226 201221 18.50 3.67 20151226 201222 18.24 3.61 20151226 201223 17.91 3.53 20151226 201224 17.60 3.44 20151226 201225 17.46 3.40 20151226 201226 17.39 3.36 20151226 201228 17.28 3.29 20151226 201229 17.23 3.24 20151226 201230 17.18 3.20 20151226 201231 17.15 3.16 20151226 201232 17.10 3.12 20151226 201233 17.08 3.07 20151226 201234 17.04 3.03 20151226 201235 17.02 2.98 20151226 201236 16.94 2.93 20151226 201237 16.87 2.90 20151226 201238 16.80 2.87 20151226 201239 16.76 2.84 20151226 201240 16.72 2.81 20151226 201241 16.67 2.79 20151226 201242 16.63 2.78 20151226 201243 16.60 2.76 20151226 201244 16.57 2.76 20151226 201245 16.56 2.75 20151226 201246 16.55 2.75 20151226 201247 16.55 2.75 20151226 201248 16.55 2.75 20151226 201249 16.54 2.75 20151226 201250 16.53 2.75 20151226 201251 16.51 2.75 20151226 201252 16.50 2.75 20151226 201253 16.47 2.75 20151226 201254 16.44 2.75 20151226 201256 16.45 2.76 20151226 201257 16.47 2.76 20151226 201258 16.14 2.70 20151226 201259 15.74 2.63 20151226 201300 15.41 2.57 20151226 201301 15.01 2.50 20151226 201303 14.70 2.44 20151226 201304 14.29 2.37 20151226 201305 13.98 2.31 20151226 201306 13.59 2.24 20151226 201307 13.27 2.19 20151226 201308 12.88 2.12 20151226 201309 12.49 2.05 20151226 201310 12.51 2.03 20151226 201311 12.52 2.00 20151226 201312 12.53 1.98 20151226 201313 12.51 1.94 20151226 201314 12.51 1.92 20151226 201315 12.49 1.90 20151226 201316 12.47 1.88 20151226 201317 12.42 1.85 20151226 201318 12.39 1.83 20151226 201319 12.34 1.80 20151226 201320 12.29 1.79 20151226 201321 12.32 1.78 20151226 201322 12.38 1.80 20151226 201323 12.46 1.80 20151226 201324 12.52 1.81 20151226 201329 12.79 1.84 20151226 201330 12.83 1.85 20151226 201331 12.88 1.85 20151226 201332 12.87 1.90 20151226 201333 12.83 1.96 20151226 201334 12.77 2.01 20151226 201335 12.69 2.06 20151226 201336 12.62 2.10 20151226 201337 12.57 2.15 20151226 201338 12.53 2.18 20151226 201339 12.49 2.22 20151226 201340 12.46 2.24 20151226 201341 12.42 2.25 20151226 201342 12.39 2.26 20151226 201343 12.29 2.27 20151226 201344 12.14 2.28 20151226 201345 11.89 2.29 20151226 201346 11.62 2.29 20151226 201350 10.11 2.24 20151226 201404 12.46 2.66 20151226 201405 12.50 2.72 20151226 201406 12.33 2.72 20151226 201407 12.16 2.70 20151226 201408 12.03 2.69 20151226 201409 11.94 2.68 20151226 201410 11.91 2.68 20151226 201412 11.90 2.69 20151226 201413 11.93 2.69 20151226 201414 12.04 2.71 20151226 201415 12.16 2.73 20151226 201416 12.36 2.77 20151226 201417 12.53 2.80 20151226 201418 12.58 2.83 20151226 201419 12.50 2.83 20151226 201420 12.43 2.84 20151226 201421 12.35 2.85 20151226 201422 12.29 2.85 20151226 201423 12.22 2.85 20151226 201424 12.16 2.86 20151226 201425 12.10 2.86 20151226 201426 12.03 2.86 20151226 201427 11.98 2.86 20151226 201428 11.89 2.85 20151226 201429 11.82 2.85 20151226 201430 11.75 2.86 20151226 201431 11.68 2.87 20151226 201432 11.62 2.88 20151226 201433 11.56 2.90 20151226 201434 11.50 2.91 20151226 201435 11.45 2.92 20151226 201436 11.38 2.93 20151226 201437 11.33 2.95 20151226 201438 11.28 2.96 20151226 201439 11.23 2.98 20151226 201440 11.20 2.99 20151226 201441 11.14 3.00 20151226 201442 11.10 3.01 20151226 201443 11.06 3.02 20151226 201444 11.01 3.03 20151226 201445 10.97 3.04 20151226 201446 10.92 3.05 20151226 201447 10.89 3.06 20151226 201448 10.85 3.07 20151226 201449 10.81 3.08 20151226 201450 10.78 3.10 20151226 201451 10.76 3.11 20151226 201452 10.73 3.12 20151226 201453 10.71 3.13 20151226 201454 10.69 3.14 20151226 201455 10.66 3.16 20151226 201456 10.63 3.17 20151226 201457 10.62 3.18 20151226 201458 10.58 3.19 20151226 201459 10.56 3.20 20151226 201500 10.54 3.21 20151226 201501 10.50 3.22 20151226 201503 10.49 3.23 20151226 201504 10.48 3.24 20151226 201505 10.55 3.26 20151226 201506 10.60 3.27 20151226 201507 10.66 3.29 20151226 201508 10.71 3.31 20151226 201509 10.76 3.32 20151226 201511 10.83 3.35 20151226 201512 10.85 3.36 20151226 201513 10.87 3.37 20151226 201514 10.89 3.39 20151226 201515 10.90 3.40 20151226 201516 10.92 3.41 20151226 201518 11.05 3.44 20151226 201519 11.10 3.45 20151226 201520 11.17 3.47 20151226 201521 11.22 3.48 20151226 201522 11.27 3.49 20151226 201524 11.37 3.50 20151226 201525 11.40 3.51 20151226 201526 11.42 3.52 20151226 201527 11.44 3.53 20151226 201528 11.47 3.54 20151226 201529 11.52 3.55 20151226 201530 11.57 3.56 20151226 201531 11.65 3.58 20151226 201532 11.71 3.59 20151226 201533 11.77 3.61 20151226 201534 11.84 3.62 20151226 201535 11.94 3.63 20151226 201536 11.99 3.64 20151226 201537 12.03 3.65 20151226 201538 12.08 3.66 20151226 201539 12.11 3.67 20151226 201540 12.15 3.67 20151226 201541 12.20 3.68 20151226 201542 12.29 3.70 20151226 201543 12.36 3.71 20151226 201545 12.53 3.73 20151226 201546 12.61 3.74 20151226 201547 12.71 3.75 20151226 201548 12.79 3.76 20151226 201549 12.86 3.77 20151226 201550 12.93 3.77 20151226 201551 13.01 3.78 20151226 201552 13.00 3.77 20151226 201554 12.99 3.75 20151226 201555 12.99 3.73 20151226 201556 13.00 3.71 20151226 201557 13.01 3.70 20151226 201558 13.01 3.68 20151226 201559 13.01 3.66 20151226 201600 13.00 3.64 20151226 201601 12.98 3.61 20151226 201602 12.96 3.59 20151226 201603 12.92 3.57 20151226 201605 12.82 3.51 20151226 201606 12.76 3.47 20151226 201607 12.72 3.44 20151226 201608 12.70 3.41 20151226 201609 12.68 3.39 20151226 201610 12.64 3.36 20151226 201611 12.60 3.33 20151226 201612 12.54 3.29 20151226 201613 12.48 3.26 20151226 201614 12.40 3.23 20151226 201615 12.32 3.20 20151226 201616 12.22 3.16 20151226 201617 12.14 3.12 20151226 201618 12.04 3.08 20151226 201619 11.96 3.05 20151226 201620 11.87 3.01 20151226 201621 11.79 2.98 20151226 201622 11.69 2.94 20151226 201623 11.61 2.91 20151226 201624 11.51 2.87 20151226 201625 11.42 2.84 20151226 201626 11.33 2.81 20151226 201627 11.23 2.78 20151226 201628 11.13 2.75 20151226 201629 10.97 2.71 20151226 201630 10.82 2.68 20151226 201631 10.66 2.65 20151226 201632 10.49 2.61 20151226 201633 10.34 2.58 20151226 201634 10.21 2.55 20151226 201635 10.06 2.52 20151226 201636 9.93 2.49 20151226 201637 9.81 2.46 20151226 201638 9.70 2.42 20151226 201639 9.60 2.38 20151226 201640 9.51 2.35 20151226 201641 9.32 2.32 20151226 201642 9.16 2.29 20151226 201644 9.01 2.26 20151226 201645 8.87 2.24 20151226 201646 8.72 2.22 20151226 201647 8.66 2.20 20151226 201648 8.57 2.18 20151226 201649 8.50 2.16 20151226 201650 8.41 2.13 20151226 201651 8.32 2.10 20151226 201652 8.21 2.07 20151226 201653 8.11 2.03 20151226 201654 7.95 1.99 20151226 201858 15.74 2.83 20151226 201859 15.69 2.93 20151226 201900 15.63 3.01 20151226 201901 15.61 3.11 20151226 201902 15.59 3.18 20151226 201903 15.59 3.26 20151226 201904 15.64 3.36 20151226 201906 15.56 3.33 20151226 201907 15.48 3.29 20151226 201908 15.41 3.26 20151226 201909 15.32 3.22 20151226 201910 15.23 3.18 20151226 201911 15.15 3.16 20151226 201912 15.05 3.11 20151226 201913 14.96 3.08 20151226 201914 14.86 3.03 20151226 201915 14.79 3.00 20151226 201916 14.71 2.95 20151226 201917 14.65 2.92 20151226 201918 14.58 2.88 20151226 201919 14.52 2.84 20151226 201920 14.43 2.79 20151226 201921 14.37 2.76 20151226 201922 14.29 2.72 20151226 201923 14.23 2.70 20151226 201924 14.17 2.67 20151226 201925 14.11 2.65 20151226 201926 14.06 2.61 20151226 201927 14.01 2.59 20151226 201928 13.97 2.56 20151226 201929 13.93 2.54 20151226 201930 13.90 2.51 20151226 201931 13.87 2.49 20151226 201932 13.84 2.46 20151226 201933 13.82 2.44 20151226 201935 13.81 2.42 20151226 201936 13.79 2.40 20151226 201937 13.76 2.38 20151226 201938 13.73 2.35 20151226 201939 13.70 2.33 20151226 201940 13.65 2.30 20151226 201941 13.61 2.28 20151226 201942 13.58 2.26 20151226 201943 13.54 2.23 20151226 201944 13.51 2.21 20151226 201945 13.48 2.18 20151226 201946 13.45 2.16 20151226 201947 13.42 2.14 20151226 201948 13.38 2.11 20151226 201949 13.34 2.08 20151226 201950 13.31 2.05 20151226 201951 13.22 2.01 20151226 201952 13.13 1.98 20151226 201953 13.02 1.93 20151226 201954 12.93 1.89 20151226 201955 12.86 1.85 20151226 201956 12.76 1.81 20151226 201957 12.70 1.77 20151226 201958 12.64 1.73 20151226 201959 12.60 1.70 20151226 202000 12.56 1.65 20151226 202001 12.56 1.61 20151226 202002 12.56 1.57 20151226 202003 12.57 1.52 20151226 202004 12.60 1.47 20151226 202005 12.63 1.43 20151226 202006 12.38 1.36 20151226 202007 12.12 1.29 20151226 202008 11.85 1.23 20151226 202009 11.57 1.16 20151226 202010 11.17 1.08 20151226 202011 10.87 1.02 20151226 202012 10.61 0.96 20151226 202013 10.35 0.90 20151226 202218 7.83 0.69 20151226 202219 7.42 0.66 20151226 202220 7.12 0.64 20151226 202222 7.04 0.61 20151226 204359 4.94 1.18 20151226 204400 5.00 1.20 20151226 204401 5.06 1.22 20151226 204402 5.13 1.24 20151226 204404 5.21 1.28 20151226 204405 5.26 1.30 20151226 204406 5.35 1.32 20151226 204407 5.44 1.33 20151226 204408 5.55 1.36 20151226 204409 5.67 1.37 20151226 204410 5.79 1.40 20151226 204411 5.92 1.41 20151226 204412 6.09 1.44 20151226 204419 7.08 1.54 20151226 204420 7.21 1.55 20151226 204421 7.36 1.57 20151226 204422 7.47 1.58 20151226 204423 7.58 1.60 20151226 204424 7.59 1.61 20151226 204425 7.65 1.64 20151226 204426 7.70 1.65 20151226 204427 7.80 1.67 20151226 204428 7.87 1.69 20151226 204429 8.00 1.71 20151226 204430 8.11 1.72 20151226 204431 8.23 1.74 20151226 204432 8.42 1.76 20151226 204440 9.46 1.87 20151226 204441 9.45 1.86 20151226 204442 9.44 1.86 20151226 204443 9.43 1.86 20151226 204444 9.41 1.84 20151226 204446 9.39 1.82 20151226 204447 9.38 1.80 20151226 204448 9.37 1.78 20151226 204449 9.36 1.76 20151226 204450 9.37 1.74 20151226 204451 9.38 1.72 20151226 204452 9.40 1.70 20151226 204453 9.42 1.68 20151226 204454 9.44 1.66 20151226 204455 9.44 1.64 20151226 204456 9.41 1.61 20151226 204457 9.38 1.59 20151226 204458 9.38 1.56 20151226 204459 9.37 1.53 20151226 204500 9.39 1.50 20151226 204501 9.40 1.47 20151226 204502 9.38 1.43 20151226 204503 9.30 1.38 20151226 204504 9.23 1.34 20151226 204505 9.16 1.29 20151226 204506 9.08 1.26 20151226 204507 9.02 1.24 20151226 204508 8.96 1.22 20151226 204509 8.87 1.19 20151226 204510 8.80 1.18 20151226 204511 8.74 1.16 20151226 204512 8.64 1.14 20151226 204513 8.57 1.12 20151226 204514 8.49 1.11 20151226 204515 8.38 1.09 20151226 204516 8.36 1.06 20151226 204517 8.35 1.03 20151226 204518 8.32 1.00 20151226 204519 8.31 0.98 20151226 204520 8.32 0.95 20151226 204521 8.32 0.93 20151226 204522 8.34 0.90 20151226 204523 8.37 0.88 20151226 204524 8.45 0.88 20151226 204525 8.52 0.88 20151226 204526 8.55 0.86 20151226 204527 8.56 0.84 20151226 204529 8.61 0.80 20151226 204530 8.64 0.78 20151226 204531 8.69 0.77 20151226 204532 8.73 0.75 20151226 204533 8.78 0.73 20151226 204534 8.84 0.73 20151226 204535 8.89 0.72 20151226 204537 8.88 0.71 20151226 204539 8.68 0.68 20151226 204541 8.46 0.63 20151226 204542 8.35 0.60 20151226 204543 8.25 0.57 20151226 204544 8.17 0.53 20151226 204545 8.05 0.49 20151226 204546 7.96 0.45 20151226 204608 8.58 0.38 20151226 204609 8.75 0.41 20151226 204612 9.20 0.48 20151226 204614 9.47 0.51 20151226 204615 9.60 0.51 20151226 204616 9.73 0.52 20151226 204617 9.85 0.53 20151226 204619 9.98 0.54 20151226 204620 10.04 0.54 20151226 204621 10.10 0.54 20151226 204623 10.21 0.53 20151226 204624 10.27 0.51 20151226 204625 10.34 0.50 20151226 204627 10.40 0.48 20151226 204628 10.48 0.45 20151226 204629 10.49 0.46 20151226 204630 10.42 0.52 20151226 204631 10.35 0.57 20151226 204632 10.27 0.63 20151226 204633 10.20 0.69 20151226 204634 10.17 0.74 20151226 204635 10.12 0.80 20151226 204636 10.08 0.86 20151226 204637 10.04 0.92 20151226 204638 10.01 0.99 20151226 204639 9.99 1.05 20151226 204640 10.01 1.12 20151226 204641 10.00 1.20 20151226 204642 10.00 1.27 20151226 204643 10.00 1.35 20151226 204644 9.99 1.43 20151226 204646 10.00 1.59 20151226 204647 10.02 1.68 20151226 204648 10.02 1.77 20151226 204649 10.02 1.87 20151226 204741 11.11 1.96 20151226 204742 10.83 1.97 20151226 204743 10.55 1.99 20151226 204744 10.27 2.00 20151226 204745 9.97 2.01 20151226 204746 9.67 2.02 20151226 204747 9.38 2.03 20151226 204748 9.08 2.04 20151226 204749 8.84 2.05 20151226 204750 8.55 2.06 20151226 204751 8.26 2.06 20151226 204752 7.99 2.07 20151226 204753 7.72 2.08 20151226 204754 7.45 2.08 20151226 204755 7.18 2.09 20151226 204756 6.92 2.09 20151226 204757 6.66 2.10 20151226 204758 6.40 2.11 20151226 204759 6.15 2.11 20151226 204800 5.90 2.12 20151226 204802 5.70 2.13 20151226 204803 5.67 2.15 20151226 204804 5.65 2.18 20151226 204805 5.64 2.21 20151226 204806 5.64 2.24 20151226 204807 5.65 2.26 20151226 204808 5.67 2.29 20151226 204809 5.71 2.32 20151226 204810 5.76 2.35 20151226 204811 5.84 2.39 20151226 204812 5.96 2.42 20151226 204813 6.59 2.47 20151226 204814 7.22 2.53 20151226 204815 7.82 2.58 20151226 204816 8.42 2.64 20151226 204817 8.99 2.69 20151226 204818 9.55 2.75 20151226 204819 10.10 2.80 20151226 204820 10.63 2.86 20151226 204821 11.15 2.92 20151226 204822 11.65 2.97 20151226 204823 11.72 3.00 20151226 204824 11.79 3.03 20151226 204825 11.87 3.07 20151226 204826 11.94 3.10 20151226 204827 11.99 3.13 20151226 204828 12.06 3.16 20151226 204829 12.14 3.19 20151226 204830 12.21 3.23 20151226 204831 12.28 3.27 20151226 204832 12.35 3.30 20151226 204833 12.34 3.31 20151226 204834 12.30 3.31 20151226 204835 12.26 3.31 20151226 204836 12.23 3.30 20151226 204837 12.21 3.30 20151226 204838 12.18 3.30 20151226 204839 12.15 3.29 20151226 204840 12.13 3.29 20151226 204841 12.10 3.29 20151226 204842 12.08 3.29 20151226 204843 12.06 3.28 20151226 204844 12.06 3.27 20151226 204845 12.05 3.26 20151226 204846 12.04 3.25 20151226 204847 12.04 3.24 20151226 204848 12.03 3.24 20151226 204849 12.03 3.23 20151226 204850 12.03 3.22 20151226 204852 12.03 3.21 20151226 204853 12.04 3.20 20151226 204854 12.03 3.19 20151226 204855 12.02 3.19 20151226 204856 12.00 3.18 20151226 204857 11.99 3.17 20151226 204858 11.97 3.16 20151226 204859 11.95 3.15 20151226 204900 11.93 3.15 20151226 204901 11.91 3.14 20151226 204902 11.90 3.13 20151226 204903 11.88 3.13 20151226 204904 11.88 3.13 20151226 204905 11.88 3.13 20151226 204906 11.89 3.14 20151226 204907 11.89 3.14 20151226 204908 11.90 3.14 20151226 204909 11.90 3.14 20151226 204910 11.90 3.13 20151226 204911 11.90 3.13 20151226 204912 11.90 3.13 20151226 204913 11.90 3.13 20151226 204914 11.90 3.13 20151226 204915 11.88 3.12 20151226 204916 11.86 3.12 20151226 204917 11.83 3.12 20151226 204918 11.81 3.12 20151226 204919 11.78 3.12 20151226 204920 11.74 3.11 20151226 204921 11.71 3.11 20151226 204922 11.66 3.11 20151226 204923 11.62 3.10 20151226 204924 11.59 3.10 20151226 204925 11.60 3.10 20151226 204926 11.60 3.11 20151226 204927 11.62 3.11 20151226 204928 11.64 3.11 20151226 204929 11.66 3.11 20151226 204930 11.68 3.12 20151226 204931 11.70 3.12 20151226 204932 11.72 3.12 20151226 204933 11.75 3.12 20151226 204934 11.79 3.12 20151226 204935 11.88 3.13 20151226 204936 11.96 3.14 20151226 204937 12.04 3.14 20151226 204938 12.12 3.15 20151226 204939 12.19 3.16 20151226 204940 12.27 3.16 20151226 204941 12.34 3.17 20151226 204943 12.42 3.18 20151226 204944 12.49 3.18 20151226 204945 12.56 3.19 20151226 204946 12.65 3.20 20151226 204947 12.73 3.20 20151226 204948 12.81 3.21 20151226 204949 12.87 3.21 20151226 204950 12.95 3.22 20151226 204951 13.04 3.22 20151226 204952 13.12 3.23 20151226 204953 13.21 3.23 20151226 204954 13.29 3.23 20151226 204955 13.37 3.24 20151226 204956 13.46 3.24 20151226 204957 13.55 3.23 20151226 204958 13.65 3.23 20151226 204959 13.75 3.23 20151226 205000 13.85 3.22 20151226 205001 13.96 3.22 20151226 205002 14.07 3.21 20151226 205003 14.19 3.21 20151226 205004 14.31 3.20 20151226 205005 14.38 3.19 20151226 205006 14.22 3.14 20151226 205007 14.05 3.08 20151226 205008 13.88 3.02 20151226 205009 13.70 2.96 20151226 205010 13.51 2.90 20151226 205011 13.33 2.83 20151226 205012 13.13 2.77 20151226 205013 12.93 2.70 20151226 205014 12.73 2.63 20151226 210626 6.49 0.86 20151226 210627 6.34 0.87 20151226 210628 6.21 0.88 20151226 210629 6.10 0.89 20151226 210630 5.99 0.90 20151226 210631 5.88 0.91 20151226 210632 5.78 0.93 20151226 210633 5.69 0.94 20151226 210634 5.61 0.95 20151226 210636 5.50 0.96 20151226 210637 5.38 0.97 20151226 210638 5.24 0.98 20151226 210639 5.13 0.98 20151226 210640 4.99 0.99 20151226 210641 4.86 1.00 20151226 210642 4.75 1.00 20151226 210643 4.64 1.00 20151226 210644 4.54 1.01 20151226 210645 4.44 1.01 20151226 210646 4.36 1.01 20151226 210647 4.27 1.02 20151226 210648 4.23 1.02 20151226 210649 4.20 1.02 20151226 210650 4.17 1.02 20151226 210651 4.14 1.02 20151226 210652 4.13 1.02 20151226 210653 4.13 1.02 20151226 210654 4.13 1.02 20151226 210655 4.13 1.02 20151226 210656 4.12 1.02 20151226 210657 4.11 1.02 20151226 210658 4.12 1.02 20151226 210659 4.14 1.02 20151226 210700 4.18 1.02 20151226 210701 4.22 1.03 20151226 210702 4.25 1.03 20151226 210703 4.27 1.03 20151226 210704 4.30 1.03 20151226 210706 4.34 1.03 20151226 210707 4.37 1.03 20151226 210708 4.40 1.03 20151226 210709 4.42 1.03 20151226 210710 4.51 1.03 20151226 210711 4.58 1.04 20151226 210712 4.66 1.04 20151226 210713 4.70 1.04 20151226 210714 4.77 1.04 20151226 210715 4.83 1.05 20151226 210716 4.87 1.05 20151226 210717 4.93 1.05 20151226 210718 4.98 1.05 20151226 210719 5.02 1.06 20151226 210720 5.10 1.06 20151226 210721 5.19 1.07 20151226 210722 5.27 1.08 20151226 210723 5.38 1.09 20151226 210724 5.49 1.10 20151226 210726 5.59 1.10 20151226 210727 5.71 1.11 20151226 210728 5.82 1.12 20151226 210729 5.94 1.13 20151226 210730 6.02 1.14 20151226 210731 6.13 1.15 20151226 210732 6.24 1.17 20151226 210733 6.32 1.18 20151226 210734 6.44 1.20 20151226 210735 6.57 1.21 20151226 210736 6.66 1.22 20151226 210737 6.80 1.24 20151226 210738 6.94 1.26 20151226 210739 7.06 1.27 20151226 210740 7.21 1.29 20151226 210741 7.37 1.30 20151226 210742 7.46 1.31 20151226 210743 7.49 1.33 20151226 210744 7.53 1.34 20151226 210745 7.57 1.35 20151226 210746 7.63 1.37 20151226 210747 7.70 1.38 20151226 210748 7.74 1.39 20151226 210749 7.82 1.41 20151226 210750 7.88 1.42 20151226 210751 7.98 1.44 20151226 210752 8.08 1.46 20151226 210753 8.13 1.47 20151226 210754 8.20 1.49 20151226 210755 8.27 1.51 20151226 210756 8.33 1.52 20151226 210757 8.40 1.54 20151226 210758 8.46 1.56 20151226 210759 8.51 1.57 20151226 210800 8.57 1.58 20151226 210801 8.63 1.60 20151226 210802 8.68 1.61 20151226 210803 8.76 1.63 20151226 210804 8.80 1.64 20151226 210805 8.86 1.66 20151226 210806 8.94 1.68 20151226 210807 8.99 1.69 20151226 210808 9.07 1.71 20151226 210809 9.15 1.73 20151226 210810 9.22 1.74 20151226 210811 9.31 1.76 20151226 210812 9.40 1.77 20151226 210813 9.48 1.79 20151226 210814 9.59 1.81 20151226 210815 9.67 1.82 20151226 210817 9.76 1.84 20151226 210818 9.86 1.86 20151226 210819 9.95 1.88 20151226 210820 10.05 1.90 20151226 210821 10.15 1.91 20151226 210822 10.27 1.93 20151226 210823 10.39 1.96 20151226 210824 10.49 1.97 20151226 210825 10.63 2.00 20151226 210826 10.75 2.02 20151226 210827 10.85 2.04 20151226 210828 10.95 2.06 20151226 210829 11.03 2.08 20151226 210830 11.10 2.10 20151226 210831 11.17 2.13 20151226 210832 11.22 2.14 20151226 210833 11.30 2.17 20151226 210834 11.35 2.18 20151226 210835 11.43 2.21 20151226 210836 11.50 2.23 20151226 210837 11.55 2.25 20151226 210838 11.60 2.27 20151226 210839 11.63 2.29 20151226 210840 11.67 2.31 20151226 210841 11.70 2.33 20151226 210842 11.71 2.35 20151226 210843 11.74 2.37 20151226 210844 11.76 2.38 20151226 210845 11.79 2.40 20151226 210846 11.82 2.42 20151226 210847 11.86 2.44 20151226 210848 11.91 2.46 20151226 210849 11.97 2.47 20151226 210850 12.05 2.50 20151226 210851 12.11 2.52 20151226 210852 12.19 2.54 20151226 210853 12.27 2.56 20151226 210854 12.33 2.58 20151226 210855 12.41 2.60 20151226 210856 12.47 2.62 20151226 210857 12.55 2.64 20151226 210858 12.64 2.66 20151226 210859 12.76 2.69 20151226 210900 12.86 2.72 20151226 210901 13.00 2.75 20151226 210902 13.13 2.78 20151226 210903 13.25 2.80 20151226 210904 13.38 2.83 20151226 210905 13.50 2.86 20151226 210907 13.65 2.89 20151226 210908 13.77 2.91 20151226 210909 13.92 2.95 20151226 210910 14.05 2.97 20151226 210911 14.15 3.00 20151226 210912 14.22 3.03 20151226 210913 14.27 3.05 20151226 210914 14.32 3.08 20151226 210915 14.36 3.10 20151226 210916 14.41 3.13 20151226 210917 14.46 3.16 20151226 210918 14.52 3.18 20151226 210919 14.57 3.21 20151226 210920 14.63 3.24 20151226 210921 14.68 3.26 20151226 210922 14.67 3.27 20151226 210923 14.61 3.26 20151226 210924 14.57 3.26 20151226 210925 14.51 3.25 20151226 210926 14.47 3.24 20151226 210927 14.39 3.23 20151226 210928 14.33 3.22 20151226 210929 14.26 3.21 20151226 210930 14.19 3.19 20151226 210931 14.12 3.18 20151226 210932 14.05 3.16 20151226 210933 14.03 3.15 20151226 210934 14.03 3.13 20151226 210935 14.03 3.11 20151226 210936 14.03 3.10 20151226 210937 14.04 3.08 20151226 210938 14.04 3.06 20151226 210939 14.04 3.05 20151226 210940 14.05 3.03 20151226 210941 14.05 3.01 20151226 210942 14.05 2.99 20151226 210943 14.05 2.97 20151226 210944 14.03 2.95 20151226 210945 13.99 2.93 20151226 210946 13.96 2.92 20151226 210947 13.93 2.90 20151226 210948 13.89 2.88 20151226 210949 13.85 2.86 20151226 210950 13.81 2.84 20151226 210951 13.77 2.81 20151226 210952 13.73 2.79 20151226 210953 13.67 2.77 20151226 210954 13.61 2.75 20151226 210955 13.53 2.73 20151226 210956 13.43 2.71 20151226 210958 13.33 2.69 20151226 210959 13.24 2.67 20151226 211000 13.15 2.65 20151226 211001 13.08 2.64 20151226 211002 13.01 2.62 20151226 211003 12.95 2.61 20151226 211004 12.90 2.59 20151226 211005 12.84 2.58 20151226 211006 12.81 2.57 20151226 211007 12.78 2.56 20151226 211008 12.78 2.55 20151226 211009 12.79 2.55 20151226 211010 12.80 2.55 20151226 211011 12.82 2.54 20151226 211012 12.84 2.54 20151226 211013 12.87 2.54 20151226 211014 12.89 2.54 20151226 211015 12.93 2.54 20151226 211016 12.97 2.54 20151226 211017 13.01 2.54 20151226 211018 13.06 2.54 20151226 211019 13.02 2.53 20151226 211020 12.97 2.53 20151226 211021 12.93 2.52 20151226 211022 12.88 2.52 20151226 211023 12.83 2.51 20151226 211024 12.79 2.50 20151226 211025 12.73 2.50 20151226 211026 12.68 2.49 20151226 211027 12.62 2.48 20151226 211028 12.57 2.48 20151226 211029 12.50 2.47 20151226 211030 12.43 2.47 20151226 211031 12.35 2.47 20151226 211037 11.84 2.47 20151226 211038 11.77 2.47 20151226 211039 11.68 2.47 20151226 211040 11.61 2.47 20151226 211041 11.53 2.47 20151226 211042 11.38 2.46 20151226 211043 11.26 2.46 20151226 211044 11.10 2.45 20151226 211045 10.97 2.44 20151226 211046 10.83 2.44 20151226 211047 10.67 2.43 20151226 211049 10.53 2.42 20151226 211050 10.36 2.41 20151226 211051 10.22 2.41 20151226 211052 10.08 2.40 20151226 211053 9.91 2.39 20151226 211054 9.69 2.38 20151226 211055 9.48 2.38 20151226 211056 9.22 2.37 20151226 211057 9.00 2.36 20151226 211058 8.74 2.35 20151226 211059 8.52 2.34 20151226 211100 8.30 2.34 20151226 211101 8.04 2.33 20151226 211102 7.82 2.32 20151226 211103 7.61 2.31 20151226 211104 7.36 2.31 20151226 211105 7.17 2.30 20151226 211106 7.02 2.30 20151226 211107 6.85 2.30 20151226 211108 6.71 2.30 20151226 211109 6.58 2.30 20151226 211110 6.43 2.30 20151226 211111 6.32 2.30 20151226 211112 6.20 2.30 20151226 211113 6.10 2.31 20151226 211114 6.01 2.31 20151226 211115 5.92 2.31 20151226 211116 5.85 2.31 20151226 211117 5.65 2.32 20151226 211118 5.42 2.33 20151226 211119 5.21 2.33 20151226 211120 5.02 2.34 20151226 211121 4.81 2.35 20151226 211122 4.57 2.35 20151226 211123 4.37 2.36 20151226 211124 4.17 2.36 20151226 211125 3.94 2.37 20151226 211126 3.74 2.38 20151226 211127 3.54 2.38 20151226 211128 3.29 2.39 20151226 211129 3.06 2.39 20151226 211130 2.82 2.40 20151226 211131 2.54 2.41 20151226 211132 2.32 2.41 20151226 211133 2.09 2.42 20151226 211134 1.88 2.43 20151226 211135 1.64 2.43 20151226 211136 1.46 2.44 20151226 211137 1.31 2.44 20151226 211139 1.16 2.45 20151226 211140 1.11 2.46 20151226 211141 1.23 2.46 20151226 211142 1.42 2.47 20151226 211143 1.68 2.48 20151226 211144 1.93 2.48 20151226 211145 2.15 2.49 20151226 211146 2.40 2.50 20151226 211147 2.69 2.51 20151226 211148 2.92 2.51 20151226 211149 3.16 2.52 20151226 211150 3.43 2.53 20151226 211151 3.67 2.54 20151226 211152 3.86 2.55 20151226 211153 4.08 2.56 20151226 211154 4.34 2.58 20151226 211155 4.56 2.59 20151226 211156 4.79 2.60 20151226 211157 5.02 2.61 20151226 211158 5.30 2.63 20151226 211159 5.54 2.65 20151226 211200 5.79 2.66 20151226 211201 6.04 2.67 20151226 211202 6.29 2.69 20151226 211203 6.60 2.71 20151226 211204 6.85 2.72 20151226 211205 7.09 2.74 20151226 211206 7.32 2.75 20151226 211207 7.59 2.77 20151226 211208 7.81 2.79 20151226 211209 8.02 2.81 20151226 211210 8.23 2.82 20151226 211211 8.43 2.84 20151226 211212 8.66 2.86 20151226 211213 8.84 2.87 20151226 211214 9.00 2.89 20151226 211215 9.16 2.90 20151226 211216 9.27 2.92 20151226 211217 9.24 2.93 20151226 211218 9.23 2.93 20151226 211219 9.21 2.94 20151226 211220 9.20 2.95 20151226 211221 9.18 2.96 20151226 211222 9.17 2.97 20151226 211223 9.16 2.98 20151226 211224 9.16 2.99 20151226 211225 9.16 3.00 20151226 211226 9.17 3.01 20151226 211227 9.19 3.02 20151226 211228 9.23 3.03 20151226 211230 9.33 3.05 20151226 211231 9.43 3.06 20151226 211232 9.53 3.07 20151226 211233 9.63 3.09 20151226 211234 9.74 3.10 20151226 211235 9.86 3.12 20151226 211236 9.99 3.14 20151226 211237 10.11 3.15 20151226 211238 10.22 3.17 20151226 211239 10.34 3.19 20151226 211240 10.48 3.21 20151226 211241 10.59 3.23 20151226 211242 10.66 3.24 20151226 211243 10.71 3.25 20151226 211244 10.76 3.27 20151226 211245 10.79 3.29 20151226 211246 10.83 3.30 20151226 211247 10.87 3.31 20151226 211248 10.90 3.33 20151226 211249 10.94 3.34 20151226 211250 10.96 3.36 20151226 211251 11.00 3.37 20151226 211252 11.02 3.38 20151226 211253 11.04 3.39 20151226 211254 11.05 3.41 20151226 211255 11.06 3.42 20151226 211256 11.07 3.43 20151226 211257 11.09 3.44 20151226 211258 11.11 3.45 20151226 211259 11.13 3.46 20151226 211300 11.16 3.47 20151226 211301 11.19 3.48 20151226 211302 11.22 3.49 20151226 211303 11.25 3.49 20151226 211304 11.28 3.50 20151226 211305 11.31 3.51 20151226 211306 11.36 3.52 20151226 211307 11.41 3.53 20151226 211308 11.46 3.54 20151226 211309 11.51 3.54 20151226 211310 11.55 3.55 20151226 211311 11.61 3.56 20151226 211312 11.67 3.56 20151226 211313 11.73 3.56 20151226 211314 11.78 3.56 20151226 211315 11.84 3.57 20151226 211316 11.90 3.57 20151226 211317 11.96 3.56 20151226 211318 12.02 3.57 20151226 211319 12.09 3.58 20151226 211321 12.16 3.59 20151226 211322 12.25 3.60 20151226 211323 12.33 3.62 20151226 211324 12.40 3.64 20151226 211325 12.48 3.66 20151226 211326 12.55 3.68 20151226 211327 12.62 3.70 20151226 211328 12.69 3.73 20151226 211329 12.76 3.75 20151226 211330 12.80 3.77 20151226 211331 12.84 3.78 20151226 211332 12.78 3.70 20151226 211333 12.70 3.63 20151226 211334 12.59 3.56 20151226 211335 12.47 3.48 20151226 211336 12.33 3.41 20151226 211337 12.17 3.34 20151226 211338 12.03 3.27 20151226 211339 11.92 3.21 20151226 211340 11.83 3.14 20151226 211341 11.75 3.08 20151226 211342 11.69 3.02 20151226 211343 11.65 2.97 20151226 211346 10.40 2.71 20151226 211347 9.88 2.64 20151226 211348 9.35 2.57 20151226 211349 8.79 2.52 20151226 211350 8.22 2.46 20151226 211351 7.63 2.42 20151226 211352 7.04 2.38 20151226 211353 6.45 2.34 20151226 211354 5.87 2.31 20151226 211355 5.34 2.28 20151226 211356 5.01 2.29 20151226 211357 5.15 2.34 20151226 211358 5.97 2.47 20151226 211359 6.81 2.59 20151226 211400 7.63 2.70 20151226 211401 8.42 2.80 20151226 211402 9.18 2.89 20151226 211403 9.85 2.96 20151226 211404 10.47 3.04 20151226 211405 10.91 3.09 20151226 211406 11.48 3.15 20151226 211407 12.03 3.21 20151226 211408 12.55 3.26 20151226 211409 13.04 3.30 20151226 211411 13.12 3.32 20151226 211412 13.07 3.32 20151226 211413 13.02 3.33 20151226 211414 12.96 3.33 20151226 211415 12.90 3.33 20151226 211416 12.84 3.32 20151226 211417 12.76 3.32 20151226 211418 12.69 3.32 20151226 211419 12.61 3.31 20151226 211420 12.51 3.30 20151226 211421 12.42 3.28 20151226 211422 12.32 3.27 20151226 211423 12.21 3.25 20151226 211424 12.13 3.25 20151226 211425 12.05 3.24 20151226 211426 12.00 3.24 20151226 211427 11.95 3.24 20151226 211428 11.89 3.24 20151226 211429 11.88 3.23 20151226 211430 11.85 3.23 20151226 211431 11.84 3.23 20151226 211432 11.83 3.22 20151226 211433 11.81 3.22 20151226 211434 11.81 3.22 20151226 211435 11.81 3.21 20151226 211436 11.85 3.21 20151226 211437 11.82 3.20 20151226 211438 11.70 3.18 20151226 211439 11.56 3.17 20151226 211440 11.43 3.15 20151226 211441 11.34 3.14 20151226 211442 11.21 3.13 20151226 211443 11.08 3.11 20151226 211444 10.99 3.10 20151226 211445 10.87 3.09 20151226 211446 10.76 3.08 20151226 211447 10.66 3.07 20151226 211448 10.59 3.06 20151226 211449 10.50 3.04 20151226 211450 10.42 3.03 20151226 211451 10.35 3.02 20151226 211452 10.26 2.99 20151226 211453 10.17 2.97 20151226 211454 10.10 2.95 20151226 211455 10.01 2.93 20151226 211456 9.92 2.90 20151226 211457 9.85 2.88 20151226 211458 9.76 2.86 20151226 211459 9.66 2.83 20151226 211500 9.59 2.81 20151226 211502 9.49 2.78 20151226 211503 9.40 2.75 20151226 211504 9.32 2.73 20151226 211505 9.25 2.71 20151226 211506 9.26 2.70 20151226 211507 9.25 2.69 20151226 211508 9.24 2.68 20151226 211509 9.22 2.68 20151226 211510 9.20 2.67 20151226 211511 9.18 2.67 20151226 211512 9.16 2.67 20151226 211513 9.12 2.66 20151226 211514 9.08 2.65 20151226 211515 9.02 2.65 20151226 211516 8.96 2.64 20151226 211517 8.89 2.63 20151226 211518 8.83 2.63 20151226 211519 8.72 2.61 20151226 211520 8.43 2.58 20151226 211521 8.14 2.55 20151226 211522 7.93 2.53 20151226 211523 7.68 2.50 20151226 211524 7.51 2.49 20151226 211525 7.33 2.47 20151226 211526 7.22 2.46 20151226 211527 7.12 2.44 20151226 211528 7.08 2.42 20151226 211529 7.06 2.40 20151226 211530 7.11 2.40 20151226 211531 7.16 2.39 20151226 211532 7.25 2.40 20151226 211533 7.38 2.41 20151226 211534 7.36 2.41 20151226 211535 7.31 2.40 20151226 211536 7.28 2.40 20151226 211537 7.25 2.39 20151226 211538 7.24 2.38 20151226 211539 7.26 2.38 20151226 211540 7.28 2.37 20151226 211541 7.35 2.39 20151226 211542 7.44 2.40 20151226 211543 7.57 2.41 20151226 211544 7.70 2.42 20151226 211545 7.89 2.43 20151226 211546 8.05 2.43 20151226 211547 8.26 2.43 20151226 211548 8.34 2.42 20151226 211549 8.41 2.41 20151226 211550 8.50 2.40 20151226 211552 8.57 2.39 20151226 211553 8.66 2.37 20151226 211554 8.72 2.36 20151226 211555 8.77 2.33 20151226 212019 7.77 0.99 20151226 212020 7.83 1.00 20151226 212021 7.89 1.02 20151226 212022 7.95 1.04 20151226 212023 8.00 1.06 20151226 212024 8.06 1.07 20151226 212025 8.12 1.09 20151226 212026 8.17 1.10 20151226 212027 8.22 1.12 20151226 212028 8.27 1.13 20151226 212029 8.32 1.14 20151226 212030 8.39 1.16 20151226 212031 8.47 1.18 20151226 212032 8.55 1.19 20151226 212033 8.62 1.21 20151226 212034 8.67 1.22 20151226 212035 8.73 1.23 20151226 212036 8.79 1.23 20151226 212037 8.84 1.24 20151226 212047 9.10 1.43 20151226 212048 9.16 1.46 20151226 212059 9.59 1.69 20151226 212100 9.60 1.70 20151226 212101 9.61 1.72 20151226 212102 9.62 1.73 20151226 212103 9.64 1.74 20151226 212104 9.67 1.74 20151226 212105 9.70 1.75 20151226 212106 9.74 1.76 20151226 212107 9.80 1.77 20151226 212108 9.88 1.80 20151226 212109 9.97 1.82 20151226 212110 10.05 1.83 20151226 212111 10.16 1.86 20151226 212112 10.28 1.88 20151226 212113 10.37 1.90 20151226 212114 10.50 1.93 20151226 212115 10.61 1.94 20151226 212116 10.71 1.95 20151226 212117 10.82 1.95 20151226 212118 10.91 1.96 20151226 212119 11.00 1.98 20151226 212120 11.11 2.01 20151226 212121 11.22 2.04 20151226 212122 11.30 2.06 20151226 212123 11.38 2.07 20151226 212124 11.46 2.09 20151226 212125 11.54 2.11 20151226 212126 11.59 2.12 20151226 212127 11.69 2.14 20151226 212128 11.80 2.16 20151226 212129 11.87 2.18 20151226 212130 11.97 2.20 20151226 212131 12.03 2.22 20151226 212132 12.13 2.25 20151226 212133 12.23 2.28 20151226 212134 12.30 2.31 20151226 212135 12.41 2.34 20151226 212136 12.50 2.36 20151226 212137 12.62 2.38 20151226 212138 12.71 2.41 20151226 212139 12.77 2.44 20151226 212140 12.84 2.48 20151226 212141 12.89 2.50 20151226 212142 12.97 2.53 20151226 212143 13.03 2.54 20151226 212144 13.11 2.56 20151226 212145 13.17 2.57 20151226 212147 13.25 2.60 20151226 212148 13.30 2.64 20151226 212149 13.34 2.67 20151226 212150 13.42 2.71 20151226 212151 13.48 2.73 20151226 212152 13.57 2.76 20151226 212153 13.64 2.78 20151226 212154 13.70 2.80 20151226 212155 13.77 2.84 20151226 212156 13.81 2.88 20151226 212157 13.88 2.93 20151226 212158 13.92 2.97 20151226 212159 13.96 2.98 20151226 212200 14.02 3.00 20151226 212201 14.06 3.01 20151226 212202 14.10 3.02 20151226 212203 14.15 3.02 20151226 212204 14.22 3.03 20151226 212205 14.27 3.04 20151226 212206 14.31 3.05 20151226 212207 14.34 3.08 20151226 212208 14.39 3.12 20151226 212209 14.42 3.14 20151226 212210 14.45 3.17 20151226 212211 14.51 3.19 20151226 212212 14.56 3.22 20151226 212213 14.64 3.25 20151226 212214 14.69 3.27 20151226 212215 14.72 3.28 20151226 212216 14.76 3.30 20151226 212217 14.79 3.32 20151226 212218 14.82 3.35 20151226 212219 14.85 3.39 20151226 212220 14.87 3.44 20151226 212221 14.89 3.48 20151226 212222 14.96 3.55 20151226 212223 15.06 3.64 20151226 212224 15.14 3.72 20151226 212225 15.22 3.80 20151226 212226 15.29 3.87 20151226 212227 15.35 3.93 20151226 212228 15.41 3.99 20151226 212229 15.47 4.05 20151226 212230 15.48 4.08 20151226 212231 15.47 4.12 20151226 212232 15.48 4.16 20151226 212233 15.50 4.19 20151226 212234 15.51 4.22 20151226 212235 15.53 4.26 20151226 212237 15.54 4.29 20151226 212238 15.57 4.31 20151226 212239 15.60 4.32 20151226 212240 15.64 4.32 20151226 212241 15.68 4.33 20151226 212242 15.68 4.33 20151226 212243 15.70 4.35 20151226 212244 15.72 4.37 20151226 212245 15.73 4.39 20151226 212246 15.73 4.40 20151226 212247 15.68 4.40 20151226 212248 15.65 4.40 20151226 212249 15.63 4.41 20151226 212250 15.61 4.40 20151226 212251 15.56 4.38 20151226 212252 15.54 4.37 20151226 212253 15.52 4.37 20151226 212254 15.47 4.35 20151226 212255 15.39 4.32 20151226 212256 15.33 4.30 20151226 212257 15.29 4.28 20151226 212258 15.19 4.26 20151226 212259 15.13 4.25 20151226 212300 15.07 4.23 20151226 212301 14.97 4.21 20151226 212302 14.82 4.22 20151226 212303 14.62 4.22 20151226 212304 14.47 4.22 20151226 212305 14.31 4.22 20151226 212306 14.35 4.22 20151226 212307 14.38 4.22 20151226 212308 14.37 4.21 20151226 212309 14.38 4.21 20151226 212310 14.27 4.21 20151226 212311 14.21 4.23 20151226 212312 14.11 4.23 20151226 212313 14.03 4.23 20151226 212314 13.90 4.22 20151226 212315 13.80 4.21 20151226 212316 13.66 4.19 20151226 212317 13.53 4.16 20151226 212318 13.47 4.13 20151226 212319 13.37 4.09 20151226 212320 13.31 4.05 20151226 212321 13.20 4.03 20151226 212322 13.08 4.02 20151226 212323 13.01 4.01 20151226 212324 12.90 4.00 20151226 212325 12.83 3.99 20151226 212326 12.73 3.97 20151226 212328 12.62 3.95 20151226 212329 12.56 3.94 20151226 212330 12.45 3.91 20151226 212331 12.33 3.88 20151226 212332 12.21 3.85 20151226 212333 12.14 3.84 20151226 212334 12.06 3.81 20151226 212335 11.98 3.78 20151226 212336 11.90 3.75 20151226 212337 11.86 3.73 20151226 212338 11.78 3.70 20151226 212339 11.69 3.68 20151226 212340 11.61 3.66 20151226 212341 11.53 3.63 20151226 212342 11.50 3.61 20151226 212343 11.43 3.58 20151226 212344 11.35 3.55 20151226 212345 11.27 3.52 20151226 212346 11.19 3.53 20151226 212347 11.11 3.53 20151226 212348 11.03 3.53 20151226 212349 10.95 3.53 20151226 212350 10.88 3.49 20151226 212351 10.86 3.45 20151226 212352 10.79 3.41 20151226 212353 10.71 3.37 20151226 212354 10.66 3.35 20151226 212355 10.61 3.34 20151226 212356 10.55 3.32 20151226 212357 10.50 3.30 20151226 212358 10.46 3.28 20151226 212359 10.42 3.25 20151226 212400 10.39 3.23 20151226 212401 10.35 3.20 20151226 212402 10.28 3.17 20151226 212403 10.16 3.13 20151226 212404 10.09 3.10 20151226 212405 10.03 3.07 20151226 212406 9.97 3.04 20151226 212407 9.91 3.02 20151226 212408 9.85 3.00 20151226 212409 9.79 2.97 20151226 212410 9.75 2.95 20151226 212411 9.70 2.92 20151226 212412 9.60 2.88 20151226 212413 9.55 2.85 20151226 212414 9.56 2.84 20151226 212415 9.56 2.83 20151226 212416 9.59 2.83 20151226 212417 9.56 2.81 20151226 212419 9.59 2.81 20151226 212420 9.62 2.81 20151226 212421 9.65 2.81 20151226 212422 9.62 2.80 20151226 212423 9.67 2.82 20151226 212424 9.74 2.84 20151226 212425 9.79 2.85 20151226 212426 9.79 2.86 20151226 212427 9.85 2.88 20151226 212428 9.91 2.90 20151226 212429 9.93 2.91 20151226 212430 9.99 2.93 20151226 212431 10.06 2.93 20151226 212432 10.07 2.92 20151226 212433 10.14 2.91 20151226 212434 10.16 2.90 20151226 212435 10.23 2.88 20151226 212436 10.30 2.84 20151226 212437 10.32 2.80 20151226 212438 10.40 2.77 20151226 212439 10.41 2.73 20151226 212440 10.48 2.71 20151226 212441 10.56 2.69 20151226 212442 10.57 2.67 20151226 212443 10.65 2.65 20151226 212444 10.68 2.62 20151226 212445 10.76 2.61 20151226 212446 10.79 2.58 20151226 212447 10.87 2.56 20151226 212448 10.97 2.61 20151226 212449 11.08 2.65 20151226 212450 11.25 2.70 20151226 212451 11.37 2.75 20151226 212452 11.52 2.77 20151226 212453 11.64 2.77 20151226 212454 11.81 2.78 20151226 212455 11.94 2.78 20151226 212456 12.04 2.78 20151226 212457 12.15 2.78 20151226 212458 12.24 2.77 20151226 212459 12.37 2.76 20151226 212500 12.46 2.75 20151226 212501 12.55 2.74 20151226 212502 12.70 2.73 20151226 212503 12.80 2.72 20151226 212504 12.89 2.70 20151226 212505 12.96 2.69 20151226 212506 13.06 2.69 20151226 212507 13.12 2.67 20151226 212509 13.20 2.66 20151226 212510 13.30 2.65 20151226 212511 13.38 2.63 20151226 212512 13.47 2.61 20151226 212513 13.56 2.59 20151226 212514 13.66 2.58 20151226 212515 13.71 2.58 20151226 212516 13.77 2.57 20151226 212517 13.83 2.57 20151226 212518 13.91 2.56 20151226 212519 13.96 2.53 20151226 212520 14.00 2.50 20151226 212521 14.05 2.47 20151226 212522 14.09 2.44 20151226 212523 14.04 2.43 20151226 212524 13.98 2.43 20151226 212525 13.93 2.44 20151226 212526 13.91 2.45 20151226 212527 13.92 2.46 20151226 212528 13.97 2.52 20151226 212529 14.05 2.58 20151226 212530 14.14 2.64 20151226 212531 14.25 2.70 20151226 212532 14.47 2.73 20151226 212533 14.72 2.76 20151226 212534 14.93 2.78 20151226 212535 15.13 2.80 20151226 212536 15.25 2.82 20151226 212537 15.27 2.84 20151226 212538 15.29 2.85 20151226 212539 15.31 2.87 20151226 212540 15.35 2.89 20151226 212541 15.33 2.91 20151226 212542 15.32 2.93 20151226 212543 15.33 2.96 20151226 212544 15.34 2.98 20151226 212545 15.37 2.98 20151226 212546 15.39 2.95 20151226 212547 15.41 2.92 20151226 212548 15.41 2.88 20151226 212549 15.39 2.85 20151226 212550 15.32 2.84 20151226 212551 15.23 2.83 20151226 212552 15.16 2.82 20151226 212553 15.09 2.81 20151226 212554 15.02 2.80 20151226 212555 14.92 2.77 20151226 212556 14.83 2.74 20151226 212557 14.74 2.71 20151226 212558 14.66 2.68 20151226 212600 14.56 2.64 20151226 212601 14.46 2.61 20151226 212602 14.36 2.57 20151226 212603 14.27 2.54 20151226 212604 14.18 2.50 20151226 212605 14.06 2.46 20151226 212606 13.94 2.43 20151226 212607 13.83 2.40 20151226 212608 13.72 2.37 20151226 212609 13.61 2.33 20151226 212610 13.52 2.30 20151226 212611 13.44 2.28 20151226 212612 13.33 2.24 20151226 212613 13.23 2.21 20151226 212614 13.10 2.18 20151226 212615 12.98 2.15 20151226 212616 12.84 2.12 20151226 212617 12.74 2.09 20151226 212618 12.61 2.06 20151226 212619 12.50 2.03 20151226 212620 12.39 2.01 20151226 212621 12.27 1.98 20151226 212622 12.15 1.95 20151226 212623 12.04 1.92 20151226 212624 11.94 1.90 20151226 212625 11.85 1.88 20151226 212626 11.74 1.85 20151226 212627 11.64 1.83 20151226 212628 11.56 1.81 20151226 212629 11.44 1.78 20151226 212630 11.35 1.76 20151226 212631 11.24 1.74 20151226 212632 11.16 1.73 20151226 212633 11.05 1.70 20151226 212634 10.95 1.69 20151226 212635 10.85 1.67 20151226 212636 10.77 1.65 20151226 212637 10.68 1.63 20151226 212638 10.59 1.62 20151226 212639 10.49 1.61 20151226 212640 10.40 1.60 20151226 212641 10.30 1.58 20151226 212642 10.22 1.57 20151226 212643 10.13 1.56 20151226 212644 10.07 1.55 20151226 212645 10.00 1.54 20151226 212646 9.94 1.54 20151226 212647 9.88 1.53 20151226 212648 9.83 1.52 20151226 212650 9.77 1.52 20151226 212651 9.70 1.51 20151226 212652 9.65 1.51 20151226 212653 9.59 1.50 20151226 212654 9.52 1.50 20151226 212655 9.46 1.50 20151226 212656 9.38 1.50 20151226 212657 9.31 1.49 20151226 212658 9.24 1.49 20151226 212659 9.17 1.49 20151226 212700 9.12 1.49 20151226 212701 9.06 1.49 20151226 212702 9.00 1.48 20151226 212703 8.96 1.48 20151226 212704 8.91 1.48 20151226 212705 8.83 1.48 20151226 212706 8.78 1.48 20151226 212707 8.72 1.48 20151226 212708 8.67 1.48 20151226 212709 8.61 1.47 20151226 212710 8.54 1.48 20151226 212711 8.47 1.48 20151226 212712 8.38 1.48 20151226 212713 8.30 1.48 20151226 212714 8.22 1.48 20151226 212715 8.15 1.48 20151226 212716 8.06 1.48 20151226 212717 7.98 1.48 20151226 212718 7.91 1.48 20151226 212719 7.84 1.48 20151226 212720 7.77 1.48 20151226 212721 7.70 1.48 20151226 212722 7.63 1.48 20151226 212723 7.58 1.48 20151226 212724 7.53 1.49 20151226 212725 7.48 1.49 20151226 212726 7.42 1.49 20151226 212727 7.36 1.50 20151226 212728 7.29 1.50 20151226 212729 7.23 1.51 20151226 212730 7.17 1.51 20151226 212731 7.11 1.51 20151226 212732 7.04 1.52 20151226 212733 6.98 1.52 20151226 212734 6.92 1.53 20151226 212735 6.87 1.53 20151226 212736 6.83 1.53 20151226 212737 6.79 1.54 20151226 212738 6.76 1.54 20151226 212739 6.73 1.55 20151226 212741 6.70 1.55 20151226 212742 6.68 1.56 20151226 212743 6.66 1.57 20151226 212744 6.64 1.57 20151226 212745 6.62 1.58 20151226 212746 6.60 1.58 20151226 212747 6.59 1.59 20151226 212748 6.58 1.60 20151226 212749 6.56 1.60 20151226 212750 6.55 1.61 20151226 212751 6.54 1.61 20151226 212752 6.53 1.62 20151226 212753 6.53 1.62 20151226 212754 6.52 1.63 20151226 212755 6.51 1.64 20151226 212756 6.50 1.64 20151226 212757 6.50 1.65 20151226 212758 6.50 1.66 20151226 212759 6.50 1.66 20151226 212800 6.51 1.67 20151226 212801 6.52 1.68 20151226 212802 6.52 1.68 20151226 212803 6.53 1.69 20151226 212804 6.54 1.69 20151226 212805 6.54 1.70 20151226 212806 6.54 1.71 20151226 212807 6.53 1.71 20151226 212808 6.53 1.72 20151226 212809 6.53 1.72 20151226 212810 6.52 1.73 20151226 212811 6.52 1.74 20151226 212812 6.52 1.74 20151226 212813 6.52 1.75 20151226 212814 6.52 1.76 20151226 212815 6.51 1.76 20151226 212816 6.51 1.77 20151226 212817 6.51 1.78 20151226 212818 6.51 1.78 20151226 212819 6.52 1.79 20151226 212820 6.53 1.80 20151226 212821 6.56 1.81 20151226 212822 6.59 1.82 20151226 212823 6.61 1.82 20151226 212824 6.64 1.83 20151226 212825 6.67 1.84 20151226 212826 6.71 1.85 20151226 212827 6.73 1.86 20151226 212828 6.76 1.87 20151226 212829 6.79 1.87 20151226 212830 6.82 1.88 20151226 212832 6.83 1.89 20151226 212833 6.84 1.90 20151226 212834 6.85 1.91 20151226 212835 6.86 1.92 20151226 212836 6.86 1.93 20151226 212837 6.91 1.94 20151226 212838 6.96 1.95 20151226 212839 7.00 1.96 20151226 212840 7.04 1.97 20151226 212841 7.09 1.98 20151226 212842 7.12 1.98 20151226 212843 7.16 1.99 20151226 212844 7.21 2.01 20151226 212845 7.25 2.02 20151226 212846 7.29 2.03 20151226 212847 7.32 2.04 20151226 212848 7.36 2.05 20151226 212849 7.39 2.06 20151226 212850 7.44 2.07 20151226 212851 7.48 2.08 20151226 212852 7.55 2.09 20151226 212853 7.62 2.11 20151226 212854 7.69 2.12 20151226 212855 7.75 2.13 20151226 212856 7.81 2.14 20151226 212857 7.86 2.15 20151226 212858 7.91 2.17 20151226 212859 7.96 2.18 20151226 212900 8.01 2.19 20151226 212901 8.05 2.20 20151226 212902 8.10 2.22 20151226 212903 8.17 2.23 20151226 212904 8.22 2.24 20151226 212905 8.29 2.26 20151226 212906 8.35 2.27 20151226 212907 8.44 2.29 20151226 212908 8.53 2.30 20151226 212909 8.63 2.32 20151226 212910 8.73 2.33 20151226 212911 8.83 2.35 20151226 212912 8.93 2.36 20151226 212913 9.02 2.38 20151226 212914 9.12 2.40 20151226 212915 9.21 2.41 20151226 212916 9.30 2.43 20151226 212917 9.37 2.45 20151226 212918 9.46 2.47 20151226 212919 9.54 2.49 20151226 212920 9.62 2.50 20151226 212922 9.71 2.52 20151226 212923 9.79 2.54 20151226 212924 9.86 2.56 20151226 212925 9.95 2.58 20151226 212926 10.03 2.59 20151226 212927 10.11 2.61 20151226 212928 10.20 2.63 20151226 212929 10.27 2.65 20151226 212930 10.35 2.67 20151226 212931 10.41 2.68 20151226 212932 10.47 2.70 20151226 212933 10.53 2.72 20151226 212934 10.58 2.74 20151226 212935 10.63 2.75 20151226 212936 10.68 2.77 20151226 212937 10.77 2.79 20151226 212938 10.85 2.81 20151226 212939 10.94 2.83 20151226 212940 11.03 2.84 20151226 212941 11.12 2.86 20151226 212942 11.21 2.88 20151226 212943 11.30 2.90 20151226 212944 11.38 2.93 20151226 212945 11.46 2.94 20151226 212946 11.54 2.97 20151226 212947 11.62 2.99 20151226 212948 11.69 3.01 20151226 212949 11.77 3.03 20151226 212950 11.84 3.05 20151226 212951 11.90 3.07 20151226 212952 11.97 3.09 20151226 212953 12.03 3.11 20151226 212954 12.09 3.13 20151226 212955 12.15 3.15 20151226 212956 12.21 3.17 20151226 212957 12.27 3.19 20151226 212958 12.32 3.21 20151226 212959 12.38 3.22 20151226 213000 12.43 3.24 20151226 213001 12.48 3.26 20151226 213002 12.53 3.28 20151226 213003 12.57 3.30 20151226 213004 12.62 3.31 20151226 213005 12.67 3.33 20151226 213006 12.71 3.35 20151226 213007 12.74 3.36 20151226 213008 12.78 3.37 20151226 213009 12.83 3.39 20151226 213010 12.87 3.40 20151226 213011 12.90 3.42 20151226 213013 12.95 3.43 20151226 213014 12.99 3.45 20151226 213015 13.00 3.46 20151226 213016 13.01 3.47 20151226 213017 13.02 3.48 20151226 213018 13.03 3.49 20151226 213019 13.05 3.50 20151226 213020 13.07 3.51 20151226 213021 13.10 3.52 20151226 213022 13.14 3.52 20151226 213023 13.18 3.53 20151226 213024 13.22 3.54 20151226 213025 13.27 3.55 20151226 213026 13.32 3.56 20151226 213027 13.37 3.57 20151226 213028 13.42 3.58 20151226 213029 13.48 3.60 20151226 213030 13.51 3.61 20151226 213031 13.53 3.61 20151226 213032 13.55 3.62 20151226 213033 13.57 3.63 20151226 213034 13.60 3.64 20151226 213035 13.63 3.65 20151226 213036 13.66 3.66 20151226 213037 13.70 3.67 20151226 213038 13.72 3.68 20151226 213039 13.74 3.69 20151226 213040 13.77 3.70 20151226 213041 13.80 3.71 20151226 213042 13.83 3.72 20151226 213043 13.87 3.74 20151226 213044 13.91 3.75 20151226 213045 13.92 3.76 20151226 213046 13.92 3.77 20151226 213047 13.93 3.77 20151226 213048 13.93 3.78 20151226 213049 13.95 3.79 20151226 213050 13.96 3.80 20151226 213051 13.98 3.81 20151226 213052 14.00 3.82 20151226 213053 14.03 3.83 20151226 213054 14.03 3.84 20151226 213055 14.04 3.85 20151226 213056 14.05 3.86 20151226 213057 14.06 3.86 20151226 213058 14.07 3.87 20151226 213059 14.08 3.88 20151226 213100 14.10 3.89 20151226 213101 14.13 3.90 20151226 213102 14.14 3.91 20151226 213104 14.16 3.92 20151226 213105 14.17 3.93 20151226 213106 14.18 3.94 20151226 213107 14.20 3.94 20151226 213108 14.21 3.95 20151226 213109 14.22 3.96 20151226 213110 14.24 3.97 20151226 213111 14.24 3.98 20151226 213112 14.25 3.98 20151226 213113 14.25 3.99 20151226 213114 14.26 3.99 20151226 213115 14.26 4.00 20151226 213116 14.27 4.01 20151226 213117 14.28 4.01 20151226 213118 14.29 4.02 20151226 213119 14.30 4.03 20151226 213120 14.32 4.03 20151226 213121 14.33 4.04 20151226 213122 14.34 4.04 20151226 213123 14.35 4.05 20151226 213124 14.36 4.05 20151226 213125 14.37 4.05 20151226 213126 14.38 4.06 20151226 213127 14.40 4.06 20151226 213128 14.42 4.07 20151226 213129 14.44 4.07 20151226 213130 14.47 4.07 20151226 213131 14.49 4.08 20151226 213132 14.51 4.08 20151226 213133 14.53 4.09 20151226 213134 14.55 4.09 20151226 213135 14.57 4.10 20151226 213136 14.59 4.10 20151226 213137 14.60 4.10 20151226 213138 14.62 4.10 20151226 213139 14.64 4.10 20151226 213140 14.65 4.10 20151226 213141 14.67 4.11 20151226 213142 14.68 4.11 20151226 213143 14.69 4.11 20151226 213144 14.70 4.11 20151226 213145 14.72 4.11 20151226 213146 14.73 4.12 20151226 213147 14.75 4.12 20151226 213148 14.78 4.12 20151226 213149 14.80 4.11 20151226 213150 14.82 4.10 20151226 213151 14.84 4.10 20151226 213152 14.86 4.09 20151226 213154 14.88 4.08 20151226 213155 14.90 4.08 20151226 213156 14.92 4.07 20151226 213157 14.93 4.07 20151226 213158 14.95 4.06 20151226 213159 14.96 4.06 20151226 213200 14.97 4.05 20151226 213201 14.99 4.04 20151226 213202 14.98 4.03 20151226 213203 14.97 4.02 20151226 213204 14.96 4.01 20151226 213205 14.95 4.00 20151226 213206 14.94 3.99 20151226 213207 14.93 3.98 20151226 213208 14.91 3.97 20151226 213209 14.91 3.96 20151226 213210 14.90 3.95 20151226 213211 14.89 3.94 20151226 213212 14.89 3.93 20151226 213213 14.89 3.93 20151226 213214 14.88 3.92 20151226 213215 14.86 3.90 20151226 213216 14.83 3.89 20151226 213217 14.82 3.88 20151226 213218 14.80 3.87 20151226 213219 14.78 3.85 20151226 213220 14.77 3.84 20151226 213221 14.76 3.83 20151226 213222 14.75 3.81 20151226 213223 14.75 3.80 20151226 213224 14.75 3.79 20151226 213225 14.73 3.78 20151226 213226 14.70 3.76 20151226 213227 14.66 3.74 20151226 213228 14.63 3.73 20151226 213229 14.60 3.71 20151226 213230 14.57 3.69 20151226 213231 14.54 3.67 20151226 213232 14.51 3.65 20151226 213233 14.48 3.63 20151226 213234 14.46 3.61 20151226 213235 14.43 3.60 20151226 213236 14.40 3.58 20151226 213237 14.37 3.55 20151226 213238 14.33 3.52 20151226 213239 14.29 3.49 20151226 213240 14.25 3.46 20151226 213241 14.22 3.43 20151226 213242 14.19 3.39 20151226 213243 14.17 3.35 20151226 213245 14.15 3.32 20151226 213246 14.14 3.29 20151226 213247 14.12 3.25 20151226 213248 14.11 3.21 20151226 213249 14.10 3.18 20151226 213250 14.10 3.15 20151226 213310 12.79 2.17 20151226 213311 12.68 2.19 20151226 213312 12.56 2.21 20151226 213313 12.46 2.24 20151226 213314 12.38 2.27 20151226 213315 12.30 2.35 20151226 213316 12.18 2.42 20151226 213317 12.09 2.46 20151226 213318 12.00 2.51 20151226 213319 11.88 2.55 20151226 213320 11.78 2.59 20151226 213321 11.67 2.62 20151226 213322 11.55 2.65 20151226 213323 11.41 2.68 20151226 213324 11.28 2.71 20151226 213325 11.14 2.73 20151226 213326 11.07 2.76 20151226 213327 11.05 2.79 20151226 213328 11.06 2.83 20151226 213329 11.08 2.87 20151226 213330 11.08 2.89 20151226 213331 11.07 2.92 20151226 213332 11.05 2.95 20151226 213333 11.01 2.98 20151226 213335 10.96 3.00 20151226 213336 10.90 3.02 20151226 213337 10.83 3.05 20151226 213338 10.74 3.07 20151226 213339 10.79 3.09 20151226 213340 10.92 3.11 20151226 213341 11.05 3.14 20151226 213342 11.16 3.16 20151226 213343 11.31 3.19 20151226 213344 11.42 3.21 20151226 213345 11.54 3.23 20151226 213346 11.67 3.26 20151226 213347 11.78 3.28 20151226 213348 11.88 3.30 20151226 213349 12.00 3.32 20151226 213350 12.09 3.34 20151226 213351 12.20 3.37 20151226 213352 12.28 3.39 20151226 213353 12.36 3.41 20151226 213354 12.46 3.44 20151226 213355 12.54 3.46 20151226 213356 12.62 3.48 20151226 213357 12.71 3.51 20151226 213358 12.79 3.54 20151226 213359 12.87 3.56 20151226 213400 12.96 3.59 20151226 213401 13.04 3.61 20151226 213402 13.09 3.63 20151226 213403 13.13 3.65 20151226 213404 13.16 3.67 20151226 213405 13.20 3.69 20151226 213406 13.24 3.71 20151226 213407 13.28 3.73 20151226 213408 13.31 3.75 20151226 213409 13.34 3.77 20151226 213410 13.37 3.79 20151226 213411 13.40 3.81 20151226 213412 13.43 3.83 20151226 213413 13.43 3.85 20151226 213414 13.43 3.86 20151226 213415 13.42 3.87 20151226 213416 13.42 3.88 20151226 213417 13.42 3.89 20151226 213418 13.42 3.91 20151226 213419 13.42 3.92 20151226 213420 13.42 3.93 20151226 213421 13.43 3.95 20151226 213422 13.43 3.96 20151226 213423 13.44 3.98 20151226 213424 13.44 3.99 20151226 213426 13.43 4.00 20151226 213427 13.43 4.00 20151226 213428 13.44 4.01 20151226 213429 13.44 4.02 20151226 213430 13.44 4.03 20151226 213431 13.45 4.04 20151226 213432 13.46 4.05 20151226 213433 13.48 4.06 20151226 213434 13.49 4.07 20151226 213435 13.51 4.08 20151226 213436 13.53 4.09 20151226 213437 13.52 4.10 20151226 213438 13.51 4.11 20151226 213439 13.50 4.12 20151226 213440 13.48 4.13 20151226 213441 13.47 4.14 20151226 213442 13.45 4.14 20151226 213443 13.44 4.15 20151226 213444 13.43 4.16 20151226 213445 13.42 4.17 20151226 213446 13.41 4.18 20151226 213447 13.40 4.19 20151226 213448 13.39 4.20 20151226 213449 13.38 4.21 20151226 213450 13.38 4.22 20151226 213451 13.38 4.23 20151226 213452 13.37 4.23 20151226 213453 13.36 4.24 20151226 213454 13.36 4.25 20151226 213455 13.35 4.26 20151226 213456 13.35 4.27 20151226 213457 13.35 4.28 20151226 213458 13.35 4.28 20151226 213459 13.29 4.29 20151226 213500 13.19 4.29 20151226 213501 13.07 4.28 20151226 213502 12.99 4.28 20151226 213503 12.87 4.28 20151226 213504 12.79 4.28 20151226 213505 12.68 4.28 20151226 213506 12.59 4.28 20151226 213507 12.49 4.28 20151226 213508 12.40 4.28 20151226 213509 12.30 4.28 20151226 213510 12.22 4.28 20151226 213511 12.12 4.28 20151226 213512 12.05 4.28 20151226 213513 11.95 4.28 20151226 213514 11.88 4.29 20151226 213515 11.79 4.29 20151226 213517 11.72 4.29 20151226 213518 11.64 4.29 20151226 213519 11.57 4.29 20151226 213520 11.49 4.29 20151226 213521 11.44 4.29 20151226 213522 11.35 4.29 20151226 213523 11.26 4.29 20151226 213524 11.14 4.29 20151226 213525 11.05 4.30 20151226 213526 10.93 4.30 20151226 213527 10.82 4.30 20151226 213528 10.70 4.30 20151226 213529 10.60 4.30 20151226 213530 10.46 4.30 20151226 213531 10.36 4.30 20151226 213532 10.23 4.30 20151226 213533 10.07 4.30 20151226 213534 9.94 4.30 20151226 213535 9.78 4.30 20151226 213536 9.66 4.31 20151226 213537 9.50 4.31 20151226 213538 9.39 4.31 20151226 213539 9.25 4.31 20151226 213540 9.14 4.31 20151226 213541 9.02 4.31 20151226 213542 8.92 4.31 20151226 213543 8.80 4.31 20151226 213544 8.76 4.32 20151226 213545 8.84 4.32 20151226 213546 8.94 4.33 20151226 213547 9.04 4.33 20151226 213548 9.16 4.34 20151226 213549 9.27 4.35 20151226 213550 9.35 4.35 20151226 213551 9.44 4.36 20151226 213552 9.52 4.37 20151226 213553 9.59 4.38 20151226 213554 9.66 4.38 20151226 213555 9.69 4.39 20151226 213556 9.69 4.39 20151226 213557 9.67 4.40 20151226 213558 9.67 4.41 20151226 213559 9.64 4.41 20151226 213600 9.62 4.42 20151226 213601 9.58 4.42 20151226 213602 9.54 4.43 20151226 213603 9.50 4.43 20151226 213604 9.46 4.44 20151226 213605 9.42 4.45 20151226 213607 9.36 4.45 20151226 213608 9.30 4.46 20151226 213609 9.23 4.46 20151226 213610 9.16 4.47 20151226 213611 9.11 4.47 20151226 213612 9.05 4.47 20151226 213613 9.00 4.48 20151226 213614 8.94 4.48 20151226 213615 8.89 4.49 20151226 213616 8.85 4.49 20151226 213617 8.79 4.50 20151226 213618 8.75 4.50 20151226 213619 8.67 4.50 20151226 213620 8.60 4.50 20151226 213621 8.55 4.50 20151226 213622 8.48 4.50 20151226 213623 8.43 4.50 20151226 213624 8.36 4.50 20151226 213625 8.29 4.50 20151226 213626 8.24 4.50 20151226 213627 8.18 4.50 20151226 213628 8.13 4.49 20151226 213629 8.06 4.49 20151226 213630 7.99 4.48 20151226 213631 7.94 4.47 20151226 213632 7.87 4.46 20151226 213633 7.83 4.46 20151226 213634 7.77 4.45 20151226 213635 7.71 4.44 20151226 213636 7.66 4.43 20151226 213637 7.60 4.42 20151226 213638 7.55 4.41 20151226 213639 7.51 4.40 20151226 213640 7.45 4.39 20151226 213641 7.41 4.37 20151226 213642 7.36 4.36 20151226 213643 7.31 4.34 20151226 213644 7.27 4.32 20151226 213645 7.23 4.30 20151226 213646 7.18 4.29 20151226 213647 7.14 4.27 20151226 213648 7.10 4.25 20151226 213649 7.07 4.24 20151226 213650 7.02 4.22 20151226 213651 6.96 4.19 20151226 213652 6.93 4.18 20151226 213653 6.88 4.15 20151226 213654 6.83 4.13 20151226 213655 6.79 4.11 20151226 213656 6.75 4.09 20151226 213658 6.71 4.06 20151226 213659 6.68 4.04 20151226 213700 6.64 4.02 20151226 213701 6.62 3.99 20151226 213702 6.60 3.98 20151226 213703 6.59 3.95 20151226 213704 6.58 3.93 20151226 213705 6.57 3.90 20151226 213706 6.56 3.88 20151226 213707 6.55 3.86 20151226 213708 6.53 3.83 20151226 213709 6.51 3.81 20151226 213710 6.50 3.79 20151226 213711 6.48 3.77 20151226 213712 6.46 3.74 20151226 213713 6.44 3.73 20151226 213714 6.41 3.71 20151226 213715 6.38 3.69 20151226 213716 6.36 3.67 20151226 213717 6.32 3.66 20151226 213718 6.30 3.64 20151226 213719 6.27 3.63 20151226 213720 6.24 3.61 20151226 213721 6.20 3.59 20151226 213722 6.18 3.58 20151226 213723 6.14 3.56 20151226 213724 6.03 3.55 20151226 213725 5.93 3.54 20151226 213726 5.80 3.53 20151226 213727 5.67 3.53 20151226 213728 5.56 3.52 20151226 213729 5.42 3.51 20151226 213730 5.27 3.50 20151226 213731 5.15 3.49 20151226 213732 5.00 3.49 20151226 213733 4.85 3.48 20151226 213734 4.74 3.47 20151226 213735 4.82 3.47 20151226 213736 4.95 3.47 20151226 213737 5.11 3.47 20151226 213738 5.28 3.47 20151226 213739 5.52 3.46 20151226 213740 5.79 3.46 20151226 213741 6.03 3.46 20151226 213742 6.35 3.46 20151226 213743 6.70 3.46 20151226 213744 7.00 3.46 20151226 213745 7.32 3.45 20151226 213746 7.54 3.45 20151226 213748 7.77 3.44 20151226 213749 7.97 3.44 20151226 213750 8.22 3.43 20151226 213751 8.47 3.43 20151226 213752 8.68 3.42 20151226 213753 8.94 3.42 20151226 213754 9.20 3.41 20151226 213755 9.41 3.40 20151226 213756 9.67 3.39 20151226 213757 9.71 3.38 20151226 213758 9.68 3.36 20151226 213759 9.66 3.35 20151226 213800 9.63 3.33 20151226 213801 9.60 3.31 20151226 213802 9.58 3.30 20151226 213803 9.55 3.28 20151226 213804 9.51 3.26 20151226 213805 9.48 3.24 20151226 213806 9.45 3.23 20151226 213807 9.40 3.21 20151226 213808 9.33 3.19 20151226 213809 9.27 3.18 20151226 213810 9.19 3.16 20151226 213811 9.12 3.14 20151226 213812 9.05 3.13 20151226 213813 8.99 3.11 20151226 213814 8.92 3.10 20151226 213815 8.85 3.08 20151226 213816 8.78 3.06 20151226 213817 8.72 3.05 20151226 213818 8.65 3.03 20151226 213819 8.57 3.02 20151226 213820 8.51 3.01 20151226 213821 8.43 2.99 20151226 213822 8.36 2.98 20151226 213823 8.28 2.96 20151226 213824 8.21 2.95 20151226 213825 8.14 2.94 20151226 213826 8.06 2.93 20151226 213827 7.99 2.91 20151226 213828 7.92 2.90 20151226 213829 7.85 2.90 20151226 213830 7.77 2.89 20151226 213831 7.69 2.88 20151226 213832 7.63 2.88 20151226 213833 7.56 2.87 20151226 213834 7.49 2.86 20151226 213835 7.43 2.86 20151226 213836 7.35 2.85 20151226 213837 7.28 2.85 20151226 213839 7.21 2.84 20151226 213840 7.16 2.84 20151226 213841 7.12 2.84 20151226 213842 7.07 2.84 20151226 213843 7.04 2.84 20151226 213844 7.03 2.84 20151226 213845 7.00 2.83 20151226 213846 6.99 2.83 20151226 213847 6.99 2.83 20151226 213848 6.99 2.83 20151226 213849 6.99 2.84 20151226 213850 6.99 2.84 20151226 213851 7.01 2.84 20151226 213852 7.03 2.84 20151226 213853 7.06 2.84 20151226 213854 7.07 2.84 20151226 213855 7.08 2.84 20151226 213856 7.10 2.84 20151226 213857 7.12 2.85 20151226 213858 7.12 2.85 20151226 213859 7.13 2.85 20151226 213900 7.14 2.85 20151226 213901 7.15 2.85 20151226 213902 7.12 2.85 20151226 213903 7.10 2.85 20151226 213904 7.08 2.84 20151226 213905 7.06 2.84 20151226 213906 7.03 2.84 20151226 213907 7.00 2.84 20151226 213908 6.97 2.84 20151226 213909 6.93 2.84 20151226 213910 6.90 2.84 20151226 213911 6.86 2.84 20151226 213912 6.80 2.83 20151226 213913 6.74 2.83 20151226 213914 6.69 2.83 20151226 213915 6.64 2.83 20151226 213916 6.58 2.83 20151226 213917 6.52 2.83 20151226 213918 6.47 2.82 20151226 213919 6.43 2.82 20151226 213920 6.37 2.82 20151226 213921 6.31 2.82 20151226 213922 6.24 2.82 20151226 213923 6.18 2.81 20151226 213924 6.10 2.81 20151226 213925 6.02 2.81 20151226 213926 5.94 2.81 20151226 213927 5.85 2.80 20151226 213928 5.79 2.80 20151226 213930 5.70 2.80 20151226 213931 5.62 2.80 20151226 213932 5.54 2.80 20151226 213933 5.45 2.79 20151226 213934 5.37 2.79 20151226 213935 5.27 2.79 20151226 213936 5.17 2.78 20151226 213937 5.08 2.78 20151226 213938 4.98 2.78 20151226 213939 4.90 2.78 20151226 213940 4.81 2.77 20151226 213941 4.72 2.77 20151226 213942 4.64 2.77 20151226 213943 4.56 2.76 20151226 213944 4.51 2.76 20151226 213945 4.45 2.76 20151226 213946 4.40 2.75 20151226 213947 4.35 2.75 20151226 213948 4.29 2.75 20151226 213949 4.26 2.74 20151226 213950 4.20 2.74 20151226 213951 4.16 2.74 20151226 213952 4.11 2.73 20151226 213953 4.06 2.73 20151226 213954 4.03 2.72 20151226 213955 3.96 2.72 20151226 213956 3.90 2.72 20151226 213957 3.83 2.71 20151226 213958 3.76 2.71 20151226 213959 3.70 2.71 20151226 214000 3.61 2.70 20151226 214001 3.52 2.70 20151226 214002 3.42 2.70 20151226 214003 3.33 2.69 20151226 214004 3.25 2.69 20151226 214005 3.11 2.68 20151226 214006 2.98 2.68 20151226 214007 2.84 2.68 20151226 214008 2.71 2.67 20151226 214009 2.58 2.67 20151226 214010 2.49 2.66 20151226 214011 2.36 2.66 20151226 214012 2.25 2.66 20151226 214013 2.14 2.65 20151226 214014 2.04 2.65 20151226 214015 1.95 2.64 20151226 214016 1.83 2.64 20151226 214017 1.73 2.63 20151226 214018 1.64 2.63 20151226 214020 1.55 2.62 20151226 214021 1.47 2.62 20151226 214022 1.41 2.61 20151226 214023 1.37 2.61 20151226 214024 1.33 2.60 20151226 214025 1.32 2.60 20151226 214026 1.32 2.59 20151226 214027 1.33 2.59 20151226 214028 1.34 2.58 20151226 214029 1.37 2.58 20151226 214030 1.42 2.57 20151226 214031 1.48 2.56 20151226 214032 1.55 2.56 20151226 214033 1.63 2.55 20151226 214034 1.70 2.55 20151226 214035 1.79 2.54 20151226 214036 1.89 2.54 20151226 214037 1.98 2.53 20151226 214038 2.06 2.52 20151226 214039 2.15 2.52 20151226 214040 2.22 2.51 20151226 214041 2.31 2.51 20151226 214042 2.39 2.50 20151226 214043 2.47 2.49 20151226 214044 2.56 2.49 20151226 214045 2.64 2.48 20151226 214046 2.70 2.47 20151226 214047 2.77 2.47 20151226 214048 2.82 2.46 20151226 214049 2.87 2.46 20151226 214050 2.92 2.45 20151226 214051 2.97 2.44 20151226 214052 3.02 2.44 20151226 214053 3.06 2.43 20151226 214054 3.11 2.42 20151226 214055 3.16 2.42 20151226 214056 3.21 2.41 20151226 214057 3.26 2.40 20151226 214058 3.30 2.40 20151226 214059 3.35 2.39 20151226 214100 3.39 2.39 20151226 214101 3.43 2.38 20151226 214102 3.47 2.37 20151226 214103 3.51 2.37 20151226 214104 3.55 2.36 20151226 214105 3.58 2.36 20151226 214106 3.61 2.35 20151226 214107 3.65 2.34 20151226 214108 3.69 2.34 20151226 214109 3.74 2.33 20151226 214111 3.78 2.33 20151226 214112 3.83 2.32 20151226 214113 3.88 2.32 20151226 214114 3.91 2.31 20151226 214115 3.96 2.31 20151226 214116 4.00 2.30 20151226 214117 4.05 2.30 20151226 214118 4.10 2.29 20151226 214119 4.13 2.28 20151226 214120 4.17 2.28 20151226 214121 4.20 2.28 20151226 214122 4.22 2.27 20151226 214123 4.25 2.27 20151226 214124 4.28 2.26 20151226 214125 4.31 2.26 20151226 214126 4.33 2.26 20151226 214127 4.36 2.25 20151226 214128 4.39 2.25 20151226 214129 4.41 2.24 20151226 214130 4.43 2.24 20151226 214131 4.45 2.24 20151226 214132 4.47 2.23 20151226 214133 4.49 2.23 20151226 214134 4.51 2.22 20151226 214135 4.53 2.22 20151226 214136 4.54 2.22 20151226 214137 4.55 2.21 20151226 214138 4.56 2.21 20151226 214139 4.57 2.21 20151226 214140 4.59 2.20 20151226 214141 4.59 2.20 20151226 214142 4.60 2.20 20151226 214143 4.62 2.19 20151226 214144 4.62 2.19 20151226 214145 4.63 2.19 20151226 214146 4.65 2.18 20151226 214147 4.67 2.18 20151226 214148 4.68 2.18 20151226 214149 4.70 2.18 20151226 214150 4.74 2.17 20151226 214151 4.77 2.17 20151226 214152 4.80 2.17 20151226 214153 4.83 2.17 20151226 214154 4.86 2.17 20151226 214155 4.89 2.16 20151226 214156 4.92 2.16 20151226 214157 4.95 2.16 20151226 214158 4.98 2.16 20151226 214159 5.00 2.16 20151226 214200 5.04 2.16 20151226 214202 5.09 2.15 20151226 214203 5.13 2.15 20151226 214204 5.17 2.15 20151226 214205 5.23 2.15 20151226 214206 5.28 2.15 20151226 214207 5.34 2.15 20151226 214208 5.39 2.15 20151226 214209 5.45 2.15 20151226 214210 5.52 2.15 20151226 214211 5.57 2.15 20151226 214212 5.58 2.15 20151226 214213 5.60 2.15 20151226 214214 5.63 2.14 20151226 214215 5.65 2.14 20151226 214216 5.68 2.14 20151226 214217 5.71 2.14 20151226 214218 5.74 2.14 20151226 214219 5.78 2.14 20151226 214220 5.81 2.14 20151226 214221 5.84 2.14 20151226 214222 5.88 2.14 20151226 214223 5.92 2.14 20151226 214224 5.96 2.14 20151226 214225 6.01 2.14 20151226 214226 6.05 2.14 20151226 214227 6.10 2.14 20151226 214228 6.14 2.14 20151226 214229 6.18 2.14 20151226 214230 6.23 2.14 20151226 214231 6.28 2.14 20151226 214232 6.32 2.14 20151226 214233 6.35 2.14 20151226 214234 6.39 2.14 20151226 214235 6.43 2.14 20151226 214236 6.47 2.14 20151226 214237 6.50 2.14 20151226 214238 6.54 2.14 20151226 214239 6.58 2.14 20151226 214240 6.61 2.14 20151226 214241 6.64 2.14 20151226 214242 6.68 2.14 20151226 214243 6.71 2.14 20151226 214244 6.75 2.15 20151226 214245 6.78 2.15 20151226 214246 6.82 2.15 20151226 214247 6.85 2.15 20151226 214248 6.89 2.15 20151226 214249 6.93 2.16 20151226 214250 6.96 2.16 20151226 214252 7.00 2.16 20151226 214253 7.02 2.16 20151226 214254 7.02 2.16 20151226 214255 7.01 2.16 20151226 214256 7.01 2.16 20151226 214257 7.01 2.16 20151226 214258 7.01 2.16 20151226 214259 7.01 2.16 20151226 214300 7.02 2.16 20151226 214301 7.02 2.16 20151226 214302 7.03 2.17 20151226 214303 7.05 2.17 20151226 214304 7.08 2.17 20151226 214305 7.12 2.17 20151226 214306 7.15 2.17 20151226 214307 7.19 2.17 20151226 214308 7.21 2.17 20151226 214309 7.24 2.17 20151226 214310 7.27 2.17 20151226 214311 7.30 2.17 20151226 214312 7.32 2.17 20151226 214313 7.34 2.17 20151226 214314 7.37 2.17 20151226 214315 7.40 2.17 20151226 214316 7.43 2.17 20151226 214317 7.47 2.17 20151226 214318 7.50 2.17 20151226 214319 7.54 2.17 20151226 214320 7.57 2.18 20151226 214321 7.60 2.18 20151226 214322 7.64 2.18 20151226 214323 7.67 2.18 20151226 214324 7.68 2.18 20151226 214325 7.68 2.18 20151226 214326 7.69 2.18 20151226 214327 7.70 2.17 20151226 214328 7.71 2.17 20151226 214329 7.72 2.17 20151226 214330 7.73 2.17 20151226 214331 7.74 2.17 20151226 214332 7.75 2.17 20151226 214333 7.76 2.17 20151226 214334 7.77 2.17 20151226 214335 7.78 2.17 20151226 214336 7.80 2.17 20151226 214337 7.82 2.17 20151226 214338 7.83 2.17 20151226 214339 7.85 2.17 20151226 214340 7.87 2.17 20151226 214341 7.90 2.17 20151226 214343 7.91 2.17 20151226 214344 7.91 2.17 20151226 214345 7.91 2.17 20151226 214346 7.91 2.17 20151226 214347 7.91 2.17 20151226 214348 7.90 2.17 20151226 214349 7.90 2.17 20151226 214350 7.90 2.17 20151226 214351 7.90 2.17 20151226 214352 7.91 2.17 20151226 214353 7.92 2.17 20151226 214354 7.93 2.17 20151226 214355 7.93 2.17 20151226 214356 7.94 2.17 20151226 214357 7.95 2.17 20151226 214358 7.96 2.17 20151226 214359 7.97 2.17 20151226 214400 7.99 2.17 20151226 214401 8.01 2.17 20151226 214402 8.03 2.17 20151226 214403 8.05 2.17 20151226 214404 8.07 2.17 20151226 214405 8.09 2.18 20151226 214406 8.10 2.18 20151226 214407 8.10 2.18 20151226 214408 8.10 2.18 20151226 214409 8.10 2.18 20151226 214410 8.10 2.18 20151226 214411 8.11 2.18 20151226 214412 8.11 2.18 20151226 214413 8.12 2.19 20151226 214414 8.13 2.19 20151226 214415 8.13 2.19 20151226 214416 8.15 2.19 20151226 214417 8.16 2.19 20151226 214418 8.17 2.19 20151226 214419 8.19 2.20 20151226 214420 8.20 2.20 20151226 214421 8.22 2.20 20151226 214422 8.24 2.20 20151226 214423 8.26 2.21 20151226 214424 8.28 2.21 20151226 214425 8.30 2.21 20151226 214426 8.31 2.21 20151226 214427 8.33 2.21 20151226 214428 8.35 2.22 20151226 214429 8.36 2.22 20151226 214430 8.38 2.22 20151226 214431 8.40 2.22 20151226 214433 8.41 2.22 20151226 214434 8.43 2.23 20151226 214435 8.44 2.23 20151226 214436 8.46 2.23 20151226 214437 8.47 2.23 20151226 214438 8.49 2.24 20151226 214439 8.51 2.24 20151226 214440 8.53 2.25 20151226 214441 8.55 2.25 20151226 214442 8.57 2.26 20151226 214443 8.60 2.26 20151226 214444 8.62 2.26 20151226 214445 8.64 2.27 20151226 214446 8.67 2.27 20151226 214447 8.69 2.28 20151226 214448 8.71 2.29 20151226 214449 8.74 2.29 20151226 214450 8.77 2.30 20151226 214451 8.79 2.31 20151226 214452 8.82 2.31 20151226 214453 8.85 2.32 20151226 214454 8.88 2.32 20151226 214455 8.91 2.33 20151226 214456 8.95 2.34 20151226 214457 8.96 2.34 20151226 214458 8.96 2.35 20151226 214459 8.96 2.35 20151226 214500 8.97 2.36 20151226 214501 8.97 2.36 20151226 214502 8.98 2.37 20151226 214503 8.99 2.37 20151226 214504 9.00 2.38 20151226 214505 9.01 2.38 20151226 214506 9.02 2.39 20151226 214507 9.04 2.39 20151226 214508 9.06 2.40 20151226 214509 9.08 2.40 20151226 214510 9.10 2.41 20151226 214511 9.12 2.41 20151226 214512 9.15 2.42 20151226 214513 9.17 2.43 20151226 214514 9.20 2.43 20151226 214515 9.22 2.44 20151226 214516 9.25 2.44 20151226 214517 9.25 2.45 20151226 214518 9.25 2.45 20151226 214519 9.24 2.45 20151226 214520 9.23 2.46 20151226 214521 9.22 2.47 20151226 214522 9.21 2.47 20151226 214524 9.20 2.48 20151226 214525 9.19 2.48 20151226 214526 9.18 2.49 20151226 214527 9.17 2.49 20151226 214528 9.17 2.50 20151226 214529 9.17 2.50 20151226 214530 9.17 2.51 20151226 214531 9.17 2.51 20151226 214532 9.17 2.52 20151226 214533 9.18 2.53 20151226 214534 9.18 2.53 20151226 214535 9.19 2.54 20151226 214536 9.21 2.55 20151226 214537 9.22 2.55 20151226 214538 9.24 2.56 20151226 214539 9.26 2.57 20151226 214540 9.29 2.58 20151226 214541 9.32 2.59 20151226 214542 9.33 2.60 20151226 214543 9.36 2.61 20151226 214544 9.39 2.62 20151226 214545 9.42 2.63 20151226 214546 9.45 2.64 20151226 214547 9.48 2.65 20151226 214548 9.50 2.66 20151226 214549 9.54 2.66 20151226 214550 9.57 2.67 20151226 214551 9.59 2.68 20151226 214552 9.61 2.68 20151226 214554 9.65 2.69 20151226 214556 9.67 2.70 20151226 214557 9.68 2.70 20151226 214558 9.60 2.70 20151226 214559 9.38 2.69 20151226 214600 9.15 2.68 20151226 214601 8.90 2.66 20151226 214602 8.65 2.65 20151226 214603 8.39 2.64 20151226 214604 8.12 2.62 20151226 214605 7.87 2.61 20151226 214606 7.58 2.59 20151226 214607 7.28 2.58 20151226 214608 6.87 2.56 20151226 214609 6.28 2.55 20151226 214610 5.68 2.54 20151226 214611 5.08 2.52 20151226 214612 4.47 2.51 20151226 214613 3.87 2.50 20151226 214615 3.28 2.48 20151226 214616 2.81 2.47 20151226 214617 2.33 2.46 20151226 214618 1.95 2.45 20151226 214619 1.78 2.44 20151226 214620 1.80 2.44 20151226 214621 2.00 2.43 20151226 214622 2.34 2.43 20151226 214623 2.75 2.42 20151226 214624 3.21 2.42 20151226 214625 3.66 2.42 20151226 214626 4.05 2.42 20151226 214627 4.54 2.41 20151226 214628 5.03 2.41 20151226 214629 5.49 2.41 20151226 214630 5.82 2.42 20151226 214631 6.16 2.42 20151226 214632 6.49 2.42 20151226 214633 6.82 2.43 20151226 214634 7.10 2.43 20151226 214635 7.42 2.43 20151226 214636 7.72 2.44 20151226 214637 8.02 2.44 20151226 214638 8.31 2.44 20151226 214639 8.55 2.45 20151226 214640 8.65 2.45 20151226 214641 8.75 2.45 20151226 214642 8.82 2.44 20151226 214643 8.90 2.44 20151226 214644 8.93 2.44 20151226 214645 8.94 2.44 20151226 214646 8.95 2.43 20151226 214647 8.95 2.43 20151226 214648 8.96 2.43 20151226 214649 8.98 2.42 20151226 214650 8.93 2.42 20151226 214651 8.89 2.41 20151226 214652 8.86 2.41 20151226 214653 8.83 2.40 20151226 214654 8.81 2.40 20151226 214655 8.80 2.40 20151226 214656 8.80 2.39 20151226 214657 8.81 2.39 20151226 214658 8.81 2.39 20151226 214659 8.82 2.39 20151226 214700 8.77 2.38 20151226 214701 8.73 2.37 20151226 214702 8.67 2.36 20151226 214703 8.62 2.35 20151226 214705 8.57 2.34 20151226 214706 8.51 2.33 20151226 214707 8.44 2.32 20151226 214708 8.38 2.31 20151226 214709 8.31 2.30 20151226 214710 8.22 2.29 20151226 214711 8.07 2.28 20151226 214712 7.90 2.26 20151226 214713 7.73 2.24 20151226 214714 7.55 2.23 20151226 214715 7.38 2.21 20151226 214716 7.21 2.20 20151226 214717 7.04 2.18 20151226 214718 6.89 2.17 20151226 214719 6.72 2.15 20151226 214721 6.42 2.12 20151226 214722 6.28 2.11 20151226 214723 6.14 2.10 20151226 214724 6.02 2.09 20151226 214725 5.89 2.07 20151226 214726 5.77 2.06 20151226 214727 5.64 2.05 20151226 214728 5.50 2.04 20151226 214729 5.37 2.03 20151226 214730 5.24 2.02 20151226 214731 5.16 2.01 20151226 214732 5.06 2.00 20151226 214733 4.97 1.99 20151226 214734 4.88 1.99 20151226 214735 4.79 1.98 20151226 214736 4.70 1.97 20151226 214737 4.62 1.96 20151226 214738 4.53 1.95 20151226 214739 4.45 1.95 20151226 214740 4.37 1.94 20151226 214741 4.29 1.93 20151226 214742 4.22 1.92 20151226 214743 4.16 1.92 20151226 214744 4.09 1.91 20151226 214745 4.02 1.90 20151226 214746 3.96 1.90 20151226 214747 3.90 1.89 20151226 214748 3.85 1.88 20151226 214749 3.80 1.88 20151226 214750 3.75 1.87 20151226 214751 3.76 1.86 20151226 214752 3.77 1.86 20151226 214753 3.78 1.85 20151226 214754 3.80 1.84 20151226 214756 3.82 1.84 20151226 214757 3.84 1.83 20151226 214758 3.87 1.82 20151226 214759 3.90 1.82 20151226 214800 3.94 1.81 20151226 214801 3.98 1.80 20151226 214802 3.94 1.80 20151226 214803 3.89 1.79 20151226 214804 3.84 1.79 20151226 214806 3.73 1.78 20151226 214807 3.67 1.77 20151226 214808 3.59 1.77 20151226 214809 3.52 1.77 20151226 214810 3.44 1.76 20151226 214811 3.37 1.76 20151226 214812 3.29 1.75 20151226 214813 3.20 1.75 20151226 214814 3.11 1.74 20151226 214815 3.03 1.74 20151226 214816 2.95 1.73 20151226 214817 2.87 1.72 20151226 214818 2.81 1.72 20151226 214819 2.74 1.71 20151226 214820 2.68 1.71 20151226 214821 2.62 1.70 20151226 214822 2.55 1.70 20151226 214823 2.49 1.69 20151226 214824 2.43 1.69 20151226 214825 2.37 1.68 20151226 214826 2.32 1.68 20151226 214827 2.27 1.67 20151226 214828 2.23 1.67 20151226 214829 2.19 1.67 20151226 214830 2.16 1.66 20151226 214831 2.13 1.66 20151226 214832 2.09 1.65 20151226 214833 2.06 1.64 20151226 214834 2.04 1.64 20151226 214835 2.01 1.63 20151226 214836 1.99 1.63 20151226 214837 1.97 1.62 20151226 214838 1.97 1.61 20151226 214839 1.96 1.61 20151226 214840 1.97 1.60 20151226 214841 1.98 1.60 20151226 214842 1.97 1.59 20151226 214843 1.97 1.59 20151226 214844 1.98 1.58 20151226 214845 1.99 1.58 20151226 214847 2.01 1.58 20151226 214848 2.03 1.57 20151226 214849 2.06 1.57 20151226 214850 2.09 1.56 20151226 214851 2.13 1.56 20151226 214852 2.17 1.55 20151226 214853 2.22 1.55 20151226 214854 2.27 1.54 20151226 214855 2.32 1.54 20151226 214856 2.38 1.53 20151226 214857 2.45 1.53 20151226 214859 2.59 1.52 20151226 214900 2.66 1.52 20151226 214901 2.74 1.51 20151226 214902 2.82 1.51 20151226 214903 2.91 1.51 20151226 214904 2.97 1.50 20151226 214905 3.04 1.50 20151226 214906 3.10 1.50 20151226 214907 3.17 1.49 20151226 214908 3.24 1.49 20151226 214909 3.30 1.49 20151226 214910 3.37 1.49 20151226 214911 3.44 1.48 20151226 214912 3.51 1.48 20151226 214913 3.58 1.48 20151226 214914 3.64 1.48 20151226 214915 3.72 1.47 20151226 214916 3.79 1.47 20151226 214917 3.86 1.47 20151226 214918 3.94 1.47 20151226 214919 4.01 1.46 20151226 214920 4.09 1.46 20151226 214921 4.17 1.46 20151226 214922 4.25 1.46 20151226 214923 4.26 1.45 20151226 214924 4.26 1.45 20151226 214925 4.26 1.45 20151226 214926 4.26 1.45 20151226 214927 4.26 1.45 20151226 214928 4.26 1.45 20151226 214929 4.25 1.45 20151226 214930 4.25 1.44 20151226 214931 4.24 1.44 20151226 214932 4.24 1.44 20151226 214933 4.27 1.44 20151226 214934 4.30 1.44 20151226 214935 4.33 1.44 20151226 214937 4.36 1.44 20151226 214938 4.39 1.44 20151226 214939 4.41 1.44 20151226 214940 4.44 1.44 20151226 214941 4.46 1.44 20151226 214942 4.48 1.43 20151226 214943 4.50 1.43 20151226 214944 4.50 1.43 20151226 214945 4.49 1.43 20151226 214946 4.48 1.43 20151226 214947 4.47 1.43 20151226 214948 4.47 1.43 20151226 214949 4.46 1.43 20151226 214950 4.46 1.43 20151226 214951 4.45 1.43 20151226 214952 4.45 1.43 20151226 214953 4.44 1.43 20151226 214954 4.46 1.43 20151226 214955 4.48 1.43 20151226 214956 4.50 1.43 20151226 214957 4.52 1.43 20151226 214958 4.54 1.43 20151226 214959 4.55 1.43 20151226 215000 4.57 1.44 20151226 215001 4.59 1.44 20151226 215002 4.60 1.44 20151226 215003 4.62 1.44 20151226 215004 4.66 1.44 20151226 215005 4.70 1.44 20151226 215006 4.74 1.43 20151226 215007 4.78 1.43 20151226 215008 4.83 1.43 20151226 215009 4.87 1.43 20151226 215010 4.92 1.43 20151226 215011 4.96 1.43 20151226 215012 5.01 1.43 20151226 215013 5.06 1.42 20151226 215014 5.06 1.42 20151226 215015 5.06 1.42 20151226 215016 5.05 1.42 20151226 215017 5.05 1.42 20151226 215018 5.05 1.42 20151226 215019 5.04 1.42 20151226 215020 5.04 1.42 20151226 215021 5.04 1.42 20151226 215022 5.04 1.42 20151226 215023 5.04 1.42 20151226 215024 5.05 1.42 20151226 215025 5.05 1.41 20151226 215026 5.06 1.41 20151226 215028 5.06 1.41 20151226 215029 5.07 1.40 20151226 215030 5.08 1.40 20151226 215031 5.09 1.40 20151226 215032 5.12 1.39 20151226 215033 5.15 1.39 20151226 215034 5.18 1.39 20151226 215035 5.22 1.38 20151226 215036 5.25 1.38 20151226 215037 5.28 1.37 20151226 215038 5.32 1.37 20151226 215039 5.35 1.36 20151226 215040 5.37 1.36 20151226 215041 5.39 1.35 20151226 215042 5.41 1.35 20151226 215043 5.43 1.34 20151226 215106 1.62 0.51 20151226 215107 1.07 0.51 20151226 215108 0.53 0.50 20151226 215109 0.32 0.50 20151226 215110 0.79 0.49 20151226 215111 1.39 0.47 20151226 215112 2.03 0.45 20151226 215206 1.48 0.36 20151226 215208 1.98 0.38 20151226 215209 2.29 0.39 20151226 215211 2.90 0.40 20151226 215212 3.22 0.41 20151226 215213 3.54 0.42 20151226 215214 3.85 0.43 20151226 215215 4.15 0.45 20151226 215218 5.09 0.53 20151226 215219 5.42 0.57 20151226 215220 5.76 0.60 20151226 215221 6.09 0.63 20151226 215222 6.45 0.67 20151226 215223 6.78 0.70 20151226 215224 7.08 0.73 20151226 215225 7.37 0.76 20151226 215226 7.58 0.79 20151226 215227 7.67 0.80 20151226 215228 7.75 0.81 20151226 215229 7.85 0.83 20151226 215230 7.96 0.84 20151226 215231 8.08 0.86 20151226 215232 8.20 0.87 20151226 215233 8.34 0.89 20151226 215234 8.48 0.90 20151226 215235 8.64 0.92 20151226 215236 8.76 0.93 20151226 215237 8.81 0.93 20151226 215239 8.85 0.93 20151226 215240 8.89 0.93 20151226 215241 8.93 0.92 20151226 215242 8.95 0.91 20151226 215243 8.98 0.91 20151226 215244 8.99 0.90 20151226 215245 9.00 0.88 20151226 215246 9.00 0.87 20151226 215249 8.39 0.77 20151226 215250 8.13 0.72 20151226 215338 7.67 1.21 20151226 215339 7.69 1.23 20151226 215340 7.70 1.25 20151226 215341 7.66 1.26 20151226 215342 7.64 1.28 20151226 215343 7.62 1.31 20151226 215344 7.59 1.33 20151226 215345 7.54 1.36 20151226 215346 7.49 1.39 20151226 215347 7.40 1.40 20151226 215348 7.29 1.39 20151226 215349 7.19 1.38 20151226 215350 7.08 1.36 20151226 215351 6.96 1.34 20151226 215352 6.85 1.32 20151226 215353 6.73 1.31 20151226 215354 6.60 1.29 20151226 215355 6.48 1.27 20151226 215356 6.35 1.24 20151226 215357 6.21 1.22 20151226 215358 6.06 1.20 20151226 215359 5.86 1.17 20151226 215400 5.65 1.15 20151226 215401 5.45 1.12 20151226 215402 5.24 1.10 20151226 215403 5.03 1.07 20151226 215404 4.81 1.05 20151226 215405 4.58 1.02 20151226 215406 4.35 1.00 20151226 215407 4.12 0.97 20151226 215408 3.92 0.95 20151226 215409 3.76 0.94 20151226 215410 3.59 0.92 20151226 215411 3.44 0.91 20151226 215412 3.31 0.89 20151226 215413 3.15 0.88 20151226 215414 3.01 0.87 20151226 215415 2.88 0.85 20151226 215416 2.74 0.84 20151226 215417 2.62 0.82 20151226 215420 2.41 0.79 20151226 215421 2.31 0.78 20151226 215422 2.22 0.77 20151226 215423 2.14 0.76 20151226 215424 2.05 0.75 20151226 215425 1.97 0.74 20151226 215426 1.89 0.72 20151226 215427 1.82 0.71 20151226 215428 1.75 0.70 20151226 215429 1.66 0.69 20151226 215430 1.55 0.67 20151226 215431 1.44 0.66 20151226 215432 1.36 0.65 20151226 215433 1.30 0.64 20151226 215434 1.26 0.63 20151226 215435 1.24 0.62 20151226 215437 1.26 0.60 20151226 215438 1.31 0.58 20151226 215439 1.33 0.57 20151226 215440 1.50 0.55 20151226 215441 1.70 0.52 20151226 222449 6.94 3.50 20151226 222450 6.66 3.46 20151226 222451 6.44 3.44 20151226 222453 5.72 3.45 20151226 222454 5.43 3.46 20151226 222455 5.27 3.48 20151226 222456 5.13 3.49 20151226 222457 5.06 3.50 20151226 222504 4.97 3.55 20151226 222505 4.88 3.54 20151226 222506 4.78 3.52 20151226 222507 4.78 3.51 20151226 222508 4.73 3.50 20151226 222509 4.71 3.48 20151226 222510 4.85 3.48 20151226 222519 4.53 3.41 20151226 222520 4.30 3.40 20151226 222521 4.19 3.40 20151226 222522 4.12 3.39 20151226 222523 4.05 3.38 20151226 222659 4.66 1.06 20151226 224038 1.73 0.95 20151226 224039 1.61 0.96 20151226 224040 1.49 0.97 20151226 224041 1.35 0.98 20151226 224042 1.22 0.99 20151226 224043 1.08 1.00 20151226 224044 0.94 1.01 20151226 224045 0.79 1.02 20151226 224046 0.64 1.03 20151226 224047 0.51 1.04 20151226 224048 0.38 1.05 20151226 224049 0.27 1.06 20151226 224050 0.17 1.06 20151226 224051 0.07 1.07 20151226 224053 0.05 1.08 20151226 224054 0.12 1.09 20151226 224055 0.21 1.11 20151226 224057 0.37 1.13 20151226 224058 0.46 1.14 20151226 224059 0.54 1.15 20151226 224100 0.61 1.16 20151226 224101 0.68 1.16 20151226 224102 0.76 1.17 20151226 224103 0.84 1.18 20151226 224104 0.92 1.19 20151226 224105 1.00 1.19 20151226 224106 1.08 1.20 20151226 224107 1.16 1.21 20151226 224108 1.25 1.22 20151226 224109 1.31 1.22 20151226 224110 1.38 1.23 20151226 224111 1.45 1.23 20151226 224112 1.53 1.24 20151226 224113 1.60 1.24 20151226 224114 1.67 1.25 20151226 224115 1.75 1.26 20151226 224116 1.82 1.26 20151226 224117 1.90 1.27 20151226 224118 1.97 1.27 20151226 224119 2.03 1.28 20151226 224120 2.08 1.29 20151226 224121 2.14 1.29 20151226 224122 2.19 1.30 20151226 224123 2.25 1.30 20151226 224124 2.30 1.31 20151226 224125 2.36 1.31 20151226 224126 2.42 1.32 20151226 224127 2.48 1.32 20151226 224128 2.54 1.33 20151226 224129 2.59 1.34 20151226 224130 2.62 1.34 20151226 224131 2.65 1.34 20151226 224132 2.69 1.35 20151226 224133 2.72 1.35 20151226 224134 2.76 1.36 20151226 224135 2.80 1.36 20151226 224136 2.84 1.37 20151226 224137 2.89 1.37 20151226 224138 2.94 1.38 20151226 224139 2.99 1.38 20151226 224140 3.05 1.38 20151226 224141 3.11 1.39 20151226 224142 3.17 1.39 20151226 224144 3.23 1.40 20151226 224145 3.30 1.40 20151226 224146 3.36 1.41 20151226 224147 3.42 1.41 20151226 224148 3.49 1.42 20151226 224149 3.55 1.42 20151226 224150 3.61 1.43 20151226 224151 3.67 1.43 20151226 224152 3.73 1.43 20151226 224153 3.79 1.43 20151226 224154 3.85 1.44 20151226 224155 3.92 1.44 20151226 224156 3.98 1.45 20151226 224157 4.05 1.45 20151226 224158 4.12 1.45 20151226 224159 4.18 1.46 20151226 224200 4.24 1.46 20151226 224201 4.28 1.47 20151226 224202 4.31 1.47 20151226 224203 4.35 1.47 20151226 224204 4.39 1.48 20151226 224205 4.41 1.48 20151226 224206 4.45 1.49 20151226 224207 4.49 1.49 20151226 224208 4.52 1.50 20151226 224209 4.56 1.50 20151226 224210 4.60 1.51 20151226 224211 4.63 1.51 20151226 224212 4.65 1.51 20151226 224213 4.68 1.52 20151226 224214 4.71 1.52 20151226 224215 4.74 1.52 20151226 224216 4.77 1.53 20151226 224217 4.80 1.53 20151226 224218 4.83 1.53 20151226 224219 4.86 1.54 20151226 224220 4.90 1.54 20151226 224221 4.93 1.55 20151226 224222 4.96 1.55 20151226 224223 4.99 1.55 20151226 224224 5.01 1.56 20151226 224225 5.04 1.56 20151226 224226 5.07 1.56 20151226 224227 5.09 1.57 20151226 224228 5.12 1.57 20151226 224229 5.14 1.57 20151226 224230 5.17 1.58 20151226 224231 5.19 1.58 20151226 224232 5.22 1.58 20151226 224234 5.25 1.59 20151226 224235 5.28 1.59 20151226 224236 5.31 1.59 20151226 224237 5.34 1.59 20151226 224238 5.37 1.60 20151226 224239 5.40 1.60 20151226 224240 5.43 1.60 20151226 224241 5.46 1.61 20151226 224242 5.49 1.61 20151226 224243 5.53 1.62 20151226 224244 5.57 1.62 20151226 224245 5.61 1.62 20151226 224246 5.64 1.63 20151226 224247 5.68 1.63 20151226 224248 5.71 1.64 20151226 224249 5.75 1.64 20151226 224250 5.79 1.65 20151226 224251 5.82 1.65 20151226 224252 5.85 1.66 20151226 224253 5.87 1.66 20151226 224254 5.90 1.66 20151226 224255 5.92 1.67 20151226 224256 5.95 1.67 20151226 224257 5.97 1.68 20151226 224258 5.99 1.68 20151226 224259 6.01 1.69 20151226 224300 6.04 1.69 20151226 224301 6.06 1.69 20151226 224302 6.08 1.70 20151226 224303 6.12 1.70 20151226 224304 6.14 1.71 20151226 224305 6.17 1.71 20151226 224306 6.21 1.71 20151226 224307 6.25 1.72 20151226 224308 6.30 1.72 20151226 224309 6.34 1.73 20151226 224310 6.39 1.73 20151226 224311 6.44 1.74 20151226 224312 6.47 1.74 20151226 224313 6.50 1.74 20151226 224314 6.54 1.74 20151226 224315 6.57 1.75 20151226 224316 6.60 1.75 20151226 224317 6.63 1.75 20151226 224318 6.66 1.75 20151226 224319 6.69 1.76 20151226 224320 6.73 1.76 20151226 224321 6.76 1.76 20151226 224322 6.75 1.76 20151226 224323 6.74 1.77 20151226 224325 6.73 1.77 20151226 224326 6.71 1.77 20151226 224327 6.70 1.77 20151226 224328 6.68 1.77 20151226 224329 6.67 1.77 20151226 224330 6.65 1.77 20151226 224331 6.64 1.78 20151226 224332 6.62 1.78 20151226 224333 6.61 1.78 20151226 224334 6.61 1.78 20151226 224335 6.61 1.78 20151226 224336 6.61 1.78 20151226 224337 6.61 1.79 20151226 224338 6.61 1.79 20151226 224339 6.61 1.79 20151226 224340 6.61 1.79 20151226 224341 6.61 1.79 20151226 224342 6.61 1.80 20151226 224343 6.60 1.80 20151226 224344 6.58 1.80 20151226 224345 6.57 1.80 20151226 224346 6.55 1.80 20151226 224347 6.54 1.80 20151226 224348 6.52 1.80 20151226 224349 6.51 1.80 20151226 224350 6.49 1.80 20151226 224351 6.47 1.80 20151226 224352 6.46 1.80 20151226 224353 6.41 1.80 20151226 224354 6.35 1.80 20151226 224355 6.29 1.80 20151226 224356 6.23 1.80 20151226 224357 6.17 1.80 20151226 224358 6.11 1.80 20151226 224359 6.05 1.79 20151226 224400 6.00 1.79 20151226 224401 5.94 1.79 20151226 224402 5.87 1.79 20151226 224403 5.80 1.79 20151226 224404 5.73 1.79 20151226 224405 5.66 1.78 20151226 224406 5.59 1.78 20151226 224407 5.53 1.78 20151226 224408 5.46 1.78 20151226 224409 5.40 1.77 20151226 224410 5.34 1.77 20151226 224411 5.28 1.77 20151226 224412 5.22 1.77 20151226 224413 5.14 1.76 20151226 224415 5.07 1.76 20151226 224416 4.99 1.76 20151226 224417 4.91 1.76 20151226 224418 4.84 1.75 20151226 224419 4.77 1.75 20151226 224420 4.69 1.75 20151226 224421 4.62 1.75 20151226 224422 4.55 1.74 20151226 224423 4.48 1.74 20151226 224424 4.42 1.74 20151226 224425 4.35 1.74 20151226 224426 4.28 1.73 20151226 224427 4.22 1.73 20151226 224428 4.15 1.73 20151226 224429 4.09 1.72 20151226 224430 4.03 1.72 20151226 224431 3.96 1.72 20151226 224432 3.91 1.71 20151226 224433 3.85 1.71 20151226 224434 3.80 1.70 20151226 224435 3.75 1.70 20151226 224436 3.69 1.70 20151226 224437 3.65 1.69 20151226 224438 3.60 1.69 20151226 224439 3.55 1.69 20151226 224440 3.51 1.68 20151226 224441 3.46 1.68 20151226 224442 3.42 1.67 20151226 224443 3.38 1.67 20151226 224444 3.31 1.67 20151226 224445 3.22 1.66 20151226 224446 3.13 1.66 20151226 224447 3.04 1.66 20151226 224448 2.94 1.65 20151226 224449 2.85 1.65 20151226 224450 2.75 1.65 20151226 224451 2.65 1.64 20151226 224452 2.55 1.64 20151226 224453 2.45 1.63 20151226 224454 2.37 1.63 20151226 224455 2.31 1.63 20151226 224456 2.25 1.63 20151226 224457 2.20 1.63 20151226 224458 2.16 1.62 20151226 224459 2.13 1.62 20151226 224500 2.11 1.62 20151226 224501 2.09 1.62 20151226 224502 2.08 1.61 20151226 224503 2.08 1.61 20151226 224504 2.12 1.61 20151226 224506 2.17 1.61 20151226 224507 2.22 1.60 20151226 224508 2.27 1.60 20151226 224509 2.31 1.60 20151226 224510 2.36 1.60 20151226 224511 2.40 1.59 20151226 224512 2.44 1.59 20151226 224513 2.48 1.59 20151226 224514 2.51 1.59 20151226 224515 2.54 1.58 20151226 224516 2.55 1.58 20151226 224517 2.57 1.58 20151226 224518 2.59 1.58 20151226 224519 2.61 1.58 20151226 224520 2.63 1.58 20151226 224521 2.66 1.58 20151226 224522 2.68 1.58 20151226 224523 2.71 1.58 20151226 224524 2.73 1.58 20151226 224525 2.78 1.58 20151226 224526 2.85 1.58 20151226 224527 2.92 1.58 20151226 224528 2.98 1.58 20151226 224529 3.05 1.58 20151226 224530 3.11 1.57 20151226 224531 3.17 1.57 20151226 224532 3.24 1.57 20151226 224533 3.30 1.57 20151226 224534 3.36 1.57 20151226 224535 3.40 1.57 20151226 224536 3.44 1.57 20151226 224537 3.47 1.57 20151226 224538 3.51 1.57 20151226 224539 3.55 1.57 20151226 224540 3.58 1.57 20151226 224541 3.62 1.58 20151226 224542 3.66 1.58 20151226 224543 3.70 1.58 20151226 224544 3.74 1.58 20151226 224545 3.77 1.58 20151226 224546 3.80 1.58 20151226 224547 3.83 1.58 20151226 224548 3.85 1.58 20151226 224549 3.88 1.58 20151226 224550 3.91 1.58 20151226 224551 3.93 1.59 20151226 224552 3.96 1.59 20151226 224553 3.98 1.59 20151226 224554 4.01 1.59 20151226 224555 4.08 1.59 20151226 224557 4.19 1.60 20151226 224558 4.30 1.60 20151226 224559 4.41 1.60 20151226 224600 4.53 1.61 20151226 224601 4.65 1.61 20151226 224602 4.77 1.62 20151226 224603 4.90 1.62 20151226 224604 5.03 1.62 20151226 224605 5.17 1.63 20151226 224606 5.28 1.63 20151226 224607 5.37 1.64 20151226 224608 5.47 1.64 20151226 224609 5.55 1.64 20151226 224610 5.64 1.65 20151226 224611 5.72 1.65 20151226 224612 5.79 1.66 20151226 224613 5.87 1.66 20151226 224614 5.93 1.67 20151226 224615 6.00 1.67 20151226 224616 6.07 1.68 20151226 224617 6.16 1.68 20151226 224618 6.25 1.69 20151226 224619 6.34 1.69 20151226 224620 6.43 1.70 20151226 224621 6.53 1.70 20151226 224622 6.64 1.71 20151226 224623 6.73 1.71 20151226 224624 6.83 1.72 20151226 224625 6.93 1.72 20151226 224626 6.95 1.72 20151226 224627 6.93 1.72 20151226 224628 6.91 1.72 20151226 224629 6.89 1.72 20151226 224630 6.87 1.73 20151226 224631 6.86 1.73 20151226 224632 6.84 1.73 20151226 224633 6.83 1.73 20151226 224634 6.83 1.73 20151226 224635 6.82 1.73 20151226 224636 6.82 1.73 20151226 224637 6.82 1.74 20151226 224638 6.83 1.74 20151226 224639 6.83 1.74 20151226 224640 6.83 1.74 20151226 224641 6.83 1.74 20151226 224642 6.83 1.74 20151226 224643 6.83 1.74 20151226 224644 6.83 1.74 20151226 224645 6.83 1.74 20151226 224647 6.82 1.74 20151226 224648 6.82 1.74 20151226 224649 6.81 1.75 20151226 224650 6.81 1.75 20151226 224651 6.80 1.75 20151226 224652 6.80 1.75 20151226 224653 6.79 1.75 20151226 224654 6.79 1.75 20151226 224655 6.78 1.75 20151226 224656 6.78 1.75 20151226 224657 6.77 1.75 20151226 224658 6.77 1.75 20151226 224659 6.76 1.76 20151226 224700 6.76 1.76 20151226 224701 6.75 1.76 20151226 224702 6.74 1.76 20151226 224703 6.74 1.76 20151226 224704 6.73 1.76 20151226 224705 6.72 1.76 20151226 224706 6.71 1.77 20151226 224707 6.71 1.77 20151226 224708 6.72 1.77 20151226 224709 6.73 1.77 20151226 224710 6.74 1.78 20151226 224711 6.76 1.78 20151226 224712 6.77 1.78 20151226 224713 6.78 1.78 20151226 224714 6.80 1.79 20151226 224715 6.82 1.79 20151226 224716 6.84 1.79 20151226 224717 6.86 1.80 20151226 224718 6.88 1.80 20151226 224719 6.91 1.80 20151226 224720 6.94 1.80 20151226 224721 6.96 1.81 20151226 224722 6.99 1.81 20151226 224723 7.02 1.81 20151226 224724 7.05 1.82 20151226 224725 7.07 1.82 20151226 224726 7.10 1.82 20151226 224727 7.13 1.82 20151226 224728 7.16 1.83 20151226 224729 7.19 1.83 20151226 224730 7.21 1.83 20151226 224731 7.24 1.83 20151226 224732 7.27 1.84 20151226 224733 7.30 1.84 20151226 224734 7.33 1.84 20151226 224735 7.35 1.84 20151226 224736 7.38 1.85 20151226 224738 7.40 1.85 20151226 224739 7.42 1.85 20151226 224740 7.43 1.85 20151226 224741 7.45 1.85 20151226 224742 7.46 1.85 20151226 224743 7.47 1.85 20151226 224744 7.48 1.86 20151226 224745 7.49 1.86 20151226 224746 7.50 1.86 20151226 224747 7.50 1.86 20151226 224748 7.49 1.86 20151226 224749 7.47 1.86 20151226 224750 7.45 1.86 20151226 224751 7.44 1.86 20151226 224752 7.42 1.86 20151226 224753 7.39 1.86 20151226 224754 7.37 1.85 20151226 224755 7.35 1.85 20151226 224756 7.34 1.85 20151226 224757 7.32 1.85 20151226 224758 7.32 1.85 20151226 224759 7.33 1.85 20151226 224800 7.34 1.85 20151226 224801 7.35 1.86 20151226 224802 7.36 1.86 20151226 224803 7.38 1.86 20151226 224804 7.39 1.86 20151226 224805 7.41 1.86 20151226 224806 7.43 1.86 20151226 224807 7.45 1.86 20151226 224808 7.46 1.86 20151226 224809 7.46 1.85 20151226 224810 7.47 1.85 20151226 224811 7.48 1.85 20151226 224812 7.49 1.85 20151226 224813 7.50 1.85 20151226 224814 7.51 1.85 20151226 224815 7.52 1.85 20151226 224816 7.54 1.85 20151226 224817 7.54 1.85 20151226 224818 7.52 1.85 20151226 224819 7.48 1.84 20151226 224820 7.45 1.84 20151226 224821 7.42 1.84 20151226 224822 7.39 1.84 20151226 224823 7.36 1.83 20151226 224824 7.33 1.83 20151226 224825 7.30 1.83 20151226 224826 7.27 1.83 20151226 224828 7.24 1.82 20151226 224829 7.25 1.82 20151226 224830 7.27 1.82 20151226 224831 7.30 1.82 20151226 224832 7.32 1.81 20151226 224833 7.35 1.81 20151226 224834 7.37 1.81 20151226 224835 7.39 1.80 20151226 224836 7.42 1.80 20151226 224837 7.44 1.80 20151226 224838 7.46 1.80 20151226 224839 7.40 1.79 20151226 224840 7.32 1.78 20151226 224841 7.24 1.78 20151226 224842 7.16 1.77 20151226 224843 7.08 1.77 20151226 224844 7.00 1.76 20151226 224845 6.93 1.76 20151226 224846 6.86 1.75 20151226 224847 6.79 1.75 20151226 224848 6.73 1.74 20151226 224849 6.65 1.74 20151226 224850 6.57 1.73 20151226 224851 6.48 1.73 20151226 224852 6.39 1.73 20151226 224853 6.29 1.73 20151226 224854 6.20 1.72 20151226 224855 6.10 1.72 20151226 224856 6.00 1.72 20151226 224857 5.92 1.71 20151226 224858 5.81 1.71 20151226 224859 5.73 1.71 20151226 224900 5.67 1.71 20151226 224901 5.61 1.71 20151226 224902 5.55 1.71 20151226 224903 5.50 1.70 20151226 224904 5.45 1.70 20151226 224905 5.41 1.70 20151226 224906 5.36 1.70 20151226 224907 5.32 1.70 20151226 224908 5.29 1.70 20151226 224909 5.31 1.71 20151226 224910 5.36 1.71 20151226 224911 5.41 1.71 20151226 224912 5.46 1.71 20151226 224913 5.51 1.71 20151226 224914 5.56 1.71 20151226 224915 5.61 1.71 20151226 224916 5.65 1.71 20151226 224917 5.69 1.71 20151226 224919 5.73 1.71 20151226 224920 5.78 1.72 20151226 224921 5.84 1.72 20151226 224922 5.90 1.72 20151226 224923 5.96 1.72 20151226 224924 6.02 1.73 20151226 224925 6.09 1.73 20151226 224926 6.15 1.73 20151226 224927 6.21 1.74 20151226 224928 6.27 1.74 20151226 224929 6.34 1.74 20151226 224930 6.39 1.74 20151226 224931 6.45 1.75 20151226 224932 6.50 1.75 20151226 224933 6.56 1.75 20151226 224934 6.62 1.75 20151226 224935 6.68 1.76 20151226 224936 6.74 1.76 20151226 224937 6.81 1.76 20151226 224938 6.87 1.77 20151226 224939 6.94 1.77 20151226 224940 6.98 1.77 20151226 224941 6.99 1.77 20151226 224942 7.00 1.78 20151226 224943 7.02 1.78 20151226 224944 7.04 1.78 20151226 224945 7.05 1.78 20151226 224946 7.07 1.78 20151226 224947 7.09 1.79 20151226 224948 7.11 1.79 20151226 224949 7.14 1.79 20151226 224950 7.16 1.79 20151226 224951 7.17 1.79 20151226 224952 7.19 1.80 20151226 224953 7.20 1.80 20151226 224954 7.22 1.80 20151226 224955 7.24 1.80 20151226 224956 7.26 1.80 20151226 224957 7.28 1.80 20151226 224958 7.30 1.80 20151226 224959 7.32 1.81 20151226 225000 7.34 1.81 20151226 225001 7.35 1.81 20151226 225002 7.36 1.81 20151226 225003 7.37 1.81 20151226 225004 7.38 1.81 20151226 225005 7.40 1.81 20151226 225006 7.41 1.81 20151226 225007 7.43 1.81 20151226 225008 7.44 1.82 20151226 225010 7.45 1.82 20151226 225011 7.45 1.82 20151226 225012 7.45 1.82 20151226 225013 7.44 1.82 20151226 225014 7.44 1.82 20151226 225015 7.43 1.82 20151226 225016 7.43 1.82 20151226 225017 7.42 1.82 20151226 225018 7.42 1.82 20151226 225019 7.42 1.82 20151226 225020 7.41 1.82 20151226 225021 7.41 1.82 20151226 225022 7.40 1.82 20151226 225023 7.39 1.82 20151226 225024 7.37 1.82 20151226 225025 7.36 1.82 20151226 225026 7.35 1.82 20151226 225027 7.34 1.82 20151226 225028 7.33 1.82 20151226 225029 7.31 1.82 20151226 225030 7.30 1.82 20151226 225031 7.29 1.82 20151226 225032 7.29 1.82 20151226 225033 7.29 1.82 20151226 225034 7.28 1.82 20151226 225035 7.28 1.81 20151226 225036 7.28 1.81 20151226 225037 7.28 1.81 20151226 225038 7.28 1.81 20151226 225039 7.28 1.81 20151226 225040 7.27 1.81 20151226 225041 7.26 1.81 20151226 225042 7.24 1.81 20151226 225043 7.22 1.81 20151226 225044 7.20 1.81 20151226 225045 7.18 1.81 20151226 225046 7.16 1.80 20151226 225047 7.15 1.80 20151226 225048 7.13 1.80 20151226 225049 7.12 1.80 20151226 225050 7.10 1.80 20151226 225051 7.09 1.80 20151226 225052 7.07 1.80 20151226 225053 7.05 1.80 20151226 225054 7.03 1.80 20151226 225055 7.01 1.79 20151226 225056 6.99 1.79 20151226 225057 6.97 1.79 20151226 225058 6.95 1.79 20151226 225100 6.93 1.79 20151226 225101 6.91 1.79 20151226 225102 6.89 1.79 20151226 225103 6.87 1.79 20151226 225104 6.85 1.79 20151226 225105 6.82 1.78 20151226 225106 6.80 1.78 20151226 225107 6.78 1.78 20151226 225108 6.75 1.78 20151226 225109 6.73 1.77 20151226 225110 6.71 1.77 20151226 225111 6.68 1.77 20151226 225112 6.66 1.77 20151226 225113 6.64 1.77 20151226 225114 6.62 1.77 20151226 225115 6.60 1.76 20151226 225116 6.58 1.76 20151226 225117 6.56 1.76 20151226 225118 6.55 1.76 20151226 225119 6.53 1.76 20151226 225120 6.51 1.76 20151226 225121 6.50 1.76 20151226 225122 6.48 1.76 20151226 225123 6.46 1.76 20151226 225124 6.45 1.76 20151226 225125 6.43 1.75 20151226 225126 6.42 1.75 20151226 225127 6.41 1.75 20151226 225128 6.39 1.75 20151226 225129 6.38 1.75 20151226 225130 6.37 1.75 20151226 225131 6.35 1.75 20151226 225132 6.33 1.75 20151226 225133 6.31 1.75 20151226 225134 6.30 1.75 20151226 225135 6.28 1.74 20151226 225136 6.26 1.74 20151226 225137 6.25 1.74 20151226 225138 6.23 1.74 20151226 225139 6.22 1.74 20151226 225140 6.20 1.74 20151226 225141 6.19 1.74 20151226 225142 6.18 1.73 20151226 225143 6.16 1.73 20151226 225144 6.14 1.73 20151226 225145 6.13 1.73 20151226 225146 6.11 1.73 20151226 225147 6.09 1.73 20151226 225148 6.07 1.73 20151226 225149 6.06 1.73 20151226 225151 6.04 1.73 20151226 225152 6.03 1.73 20151226 225153 6.01 1.73 20151226 225154 5.99 1.73 20151226 225155 5.97 1.73 20151226 225156 5.95 1.73 20151226 225157 5.93 1.73 20151226 225158 5.91 1.73 20151226 225159 5.89 1.72 20151226 225200 5.87 1.72 20151226 225201 5.86 1.72 20151226 225202 5.84 1.72 20151226 225203 5.83 1.72 20151226 225204 5.82 1.72 20151226 225205 5.81 1.72 20151226 225206 5.79 1.72 20151226 225207 5.78 1.72 20151226 225208 5.77 1.72 20151226 225209 5.75 1.72 20151226 225210 5.74 1.71 20151226 225211 5.72 1.71 20151226 225212 5.71 1.71 20151226 225213 5.69 1.71 20151226 225214 5.69 1.71 20151226 225215 5.69 1.71 20151226 225216 5.69 1.71 20151226 225217 5.68 1.71 20151226 225218 5.68 1.70 20151226 225219 5.67 1.70 20151226 225220 5.67 1.70 20151226 225221 5.66 1.70 20151226 225222 5.66 1.70 20151226 225223 5.66 1.70 20151226 225224 5.66 1.70 20151226 225225 5.68 1.70 20151226 225226 5.69 1.70 20151226 225227 5.70 1.70 20151226 225228 5.71 1.70 20151226 225229 5.72 1.70 20151226 225230 5.73 1.70 20151226 225231 5.74 1.69 20151226 225232 5.76 1.69 20151226 225233 5.77 1.69 20151226 225234 5.78 1.69 20151226 225235 5.78 1.69 20151226 225236 5.79 1.69 20151226 225237 5.79 1.69 20151226 225238 5.80 1.69 20151226 225239 5.80 1.69 20151226 225240 5.80 1.68 20151226 225242 5.81 1.68 20151226 225243 5.81 1.68 20151226 225244 5.82 1.68 20151226 225245 5.80 1.68 20151226 225246 5.77 1.68 20151226 225247 5.74 1.67 20151226 225248 5.71 1.67 20151226 225249 5.67 1.67 20151226 225250 5.64 1.67 20151226 225251 5.61 1.67 20151226 225252 5.57 1.67 20151226 225253 5.54 1.66 20151226 225254 5.52 1.66 20151226 225255 5.48 1.66 20151226 225256 5.43 1.66 20151226 225257 5.38 1.66 20151226 225258 5.35 1.66 20151226 225259 5.31 1.66 20151226 225300 5.27 1.66 20151226 225301 5.23 1.65 20151226 225302 5.19 1.65 20151226 225303 5.16 1.65 20151226 225304 5.12 1.65 20151226 225305 5.09 1.65 20151226 225306 5.05 1.65 20151226 225307 5.01 1.65 20151226 225308 4.96 1.65 20151226 225309 4.91 1.65 20151226 225310 4.86 1.64 20151226 225311 4.81 1.64 20151226 225312 4.76 1.64 20151226 225313 4.71 1.64 20151226 225314 4.68 1.64 20151226 225315 4.67 1.64 20151226 225316 4.68 1.64 20151226 225317 4.68 1.64 20151226 225318 4.69 1.64 20151226 225319 4.69 1.64 20151226 225320 4.70 1.64 20151226 225321 4.70 1.64 20151226 225322 4.71 1.64 20151226 225323 4.72 1.64 20151226 225324 4.72 1.64 20151226 225325 4.74 1.64 20151226 225326 4.80 1.65 20151226 225327 4.85 1.65 20151226 225328 4.91 1.65 20151226 225329 4.96 1.65 20151226 225330 5.00 1.65 20151226 225332 5.04 1.65 20151226 225333 5.09 1.65 20151226 225334 5.13 1.66 20151226 225335 5.17 1.66 20151226 225336 5.20 1.66 20151226 225337 5.24 1.66 20151226 225338 5.27 1.66 20151226 225339 5.30 1.66 20151226 225340 5.33 1.66 20151226 225341 5.36 1.67 20151226 225342 5.38 1.67 20151226 225343 5.40 1.67 20151226 225344 5.43 1.67 20151226 225345 5.45 1.67 20151226 225346 5.46 1.68 20151226 225347 5.45 1.68 20151226 225348 5.42 1.68 20151226 225349 5.40 1.68 20151226 225350 5.37 1.68 20151226 225351 5.35 1.68 20151226 225352 5.32 1.68 20151226 225353 5.29 1.68 20151226 225354 5.26 1.68 20151226 225355 5.24 1.69 20151226 225356 5.21 1.69 20151226 225357 5.14 1.69 20151226 225358 5.07 1.69 20151226 225359 5.01 1.69 20151226 225400 4.93 1.69 20151226 225401 4.85 1.69 20151226 225402 4.77 1.69 20151226 225403 4.70 1.69 20151226 225404 4.62 1.69 20151226 225405 4.54 1.69 20151226 225406 4.46 1.69 20151226 225407 4.37 1.69 20151226 225408 4.26 1.69 20151226 225409 4.16 1.69 20151226 225410 4.07 1.69 20151226 225411 3.99 1.69 20151226 225412 3.90 1.69 20151226 225413 3.82 1.69 20151226 225414 3.73 1.70 20151226 225415 3.65 1.70 20151226 225416 3.57 1.70 20151226 225417 3.50 1.70 20151226 225418 3.44 1.70 20151226 225419 3.39 1.70 20151226 225420 3.34 1.70 20151226 225421 3.29 1.71 20151226 225423 3.24 1.71 20151226 225424 3.20 1.71 20151226 225425 3.15 1.71 20151226 225426 3.10 1.71 20151226 225427 3.06 1.72 20151226 225428 3.03 1.72 20151226 225429 3.03 1.72 20151226 225430 3.03 1.72 20151226 225431 3.03 1.72 20151226 225432 3.02 1.73 20151226 225433 3.02 1.73 20151226 225434 3.02 1.73 20151226 225435 3.01 1.73 20151226 225436 3.00 1.73 20151226 225437 2.99 1.74 20151226 225438 2.97 1.74 20151226 225439 2.92 1.74 20151226 225440 2.87 1.74 20151226 225441 2.82 1.75 20151226 225442 2.77 1.75 20151226 225443 2.72 1.75 20151226 225444 2.67 1.76 20151226 225445 2.64 1.76 20151226 225446 2.60 1.76 20151226 225447 2.56 1.76 20151226 225448 2.51 1.77 20151226 225452 2.30 1.78 20151226 225454 2.20 1.78 20151226 225455 2.16 1.78 20151226 225456 2.11 1.78 20151226 225457 2.07 1.79 20151226 225458 2.02 1.79 20151226 225459 1.96 1.79 20151226 225500 1.90 1.79 20151226 225504 1.74 1.81 20151226 225510 1.67 1.82 20151226 225511 1.67 1.82 20151226 225513 1.68 1.83 20151226 225515 1.67 1.83 20151226 225516 1.67 1.83 20151226 225517 1.68 1.83 20151226 225518 1.69 1.83 20151226 225519 1.71 1.84 20151226 225520 1.72 1.84 20151226 225521 1.73 1.84 20151226 225522 1.74 1.84 20151226 225524 1.79 1.85 20151226 225526 1.88 1.85 20151226 225529 2.06 1.86 20151226 225530 2.14 1.86 20151226 225531 2.17 1.86 20151226 225532 2.19 1.86 20151226 225533 2.22 1.87 20151226 225534 2.27 1.87 20151226 225535 2.32 1.87 20151226 225537 2.39 1.87 20151226 225538 2.43 1.87 20151226 225539 2.44 1.87 20151226 225540 2.46 1.88 20151226 225541 2.48 1.88 20151226 225542 2.51 1.88 20151226 225543 2.51 1.88 20151226 225544 2.54 1.89 20151226 225545 2.58 1.89 20151226 225546 2.60 1.89 20151226 225547 2.65 1.89 20151226 225548 2.68 1.90 20151226 225549 2.72 1.90 20151226 225550 2.78 1.90 20151226 225551 2.84 1.90 20151226 225552 2.89 1.91 20151226 225553 2.96 1.91 20151226 225554 3.04 1.91 20151226 225555 3.08 1.91 20151226 225556 3.17 1.92 20151226 225557 3.25 1.92 20151226 225558 3.31 1.92 20151226 225559 3.39 1.92 20151226 225600 3.47 1.92 20151226 225601 3.52 1.93 20151226 225602 3.57 1.93 20151226 225604 3.60 1.93 20151226 225605 3.64 1.94 20151226 225606 3.70 1.94 20151226 225607 3.77 1.95 20151226 225608 3.83 1.95 20151226 225609 3.90 1.96 20151226 225610 3.97 1.96 20151226 225611 4.03 1.97 20151226 225612 4.12 1.97 20151226 225613 4.17 1.98 20151226 225614 4.21 1.98 20151226 225615 4.26 1.99 20151226 225616 4.30 1.99 20151226 225617 4.36 2.00 20151226 225618 4.39 2.00 20151226 225619 4.44 2.00 20151226 225620 4.49 2.01 20151226 225621 4.54 2.01 20151226 225622 4.60 2.01 20151226 225623 4.63 2.02 20151226 225624 4.65 2.02 20151226 225625 4.68 2.03 20151226 225626 4.70 2.04 20151226 225627 4.74 2.04 20151226 225628 4.77 2.05 20151226 225629 4.81 2.05 20151226 225630 4.86 2.06 20151226 225631 4.89 2.06 20151226 225632 4.94 2.07 20151226 225633 4.99 2.07 20151226 225634 5.04 2.08 20151226 225635 5.08 2.08 20151226 225636 5.14 2.09 20151226 225637 5.17 2.09 20151226 225638 5.22 2.10 20151226 225639 5.28 2.10 20151226 225640 5.32 2.11 20151226 225641 5.37 2.11 20151226 225642 5.41 2.12 20151226 225643 5.46 2.12 20151226 225644 5.48 2.13 20151226 225645 5.53 2.14 20151226 225646 5.56 2.14 20151226 225647 5.59 2.15 20151226 225648 5.63 2.15 20151226 225649 5.65 2.16 20151226 225650 5.66 2.16 20151226 225651 5.68 2.17 20151226 225652 5.70 2.17 20151226 225653 5.70 2.18 20151226 225655 5.74 2.19 20151226 225656 5.76 2.19 20151226 225657 5.81 2.20 20151226 225658 5.86 2.20 20151226 225659 5.93 2.21 20151226 225700 5.99 2.21 20151226 225701 6.06 2.22 20151226 225702 6.09 2.22 20151226 225703 6.15 2.23 20151226 225704 6.19 2.24 20151226 225705 6.24 2.24 20151226 225706 6.24 2.25 20151226 225707 6.25 2.25 20151226 225708 6.25 2.26 20151226 225709 6.27 2.26 20151226 225710 6.28 2.27 20151226 225711 6.30 2.27 20151226 225712 6.32 2.28 20151226 225713 6.32 2.28 20151226 225714 6.36 2.28 20151226 225715 6.38 2.29 20151226 225716 6.42 2.30 20151226 225717 6.44 2.30 20151226 225718 6.48 2.31 20151226 225719 6.50 2.31 20151226 225720 6.55 2.32 20151226 225721 6.58 2.32 20151226 225722 6.63 2.33 20151226 225723 6.67 2.33 20151226 225724 6.70 2.34 20151226 225725 6.75 2.34 20151226 225726 6.79 2.35 20151226 225727 6.83 2.36 20151226 225728 6.87 2.36 20151226 225729 6.90 2.37 20151226 225730 6.93 2.37 20151226 225731 6.96 2.38 20151226 225732 7.00 2.38 20151226 225733 7.03 2.39 20151226 225734 7.05 2.39 20151226 225735 7.07 2.40 20151226 225736 7.10 2.40 20151226 225737 7.13 2.41 20151226 225738 7.15 2.41 20151226 225739 7.17 2.42 20151226 225740 7.19 2.42 20151226 225741 7.21 2.43 20151226 225742 7.25 2.44 20151226 225743 7.28 2.44 20151226 225745 7.29 2.44 20151226 225746 7.33 2.45 20151226 225747 7.36 2.46 20151226 225748 7.39 2.46 20151226 225749 7.42 2.47 20151226 225750 7.43 2.47 20151226 225751 7.46 2.48 20151226 225752 7.48 2.48 20151226 225753 7.50 2.49 20151226 225754 7.53 2.50 20151226 225755 7.55 2.50 20151226 225756 7.56 2.50 20151226 225757 7.59 2.51 20151226 225758 7.61 2.52 20151226 225759 7.62 2.52 20151226 225800 7.65 2.53 20151226 225801 7.67 2.53 20151226 225802 7.69 2.54 20151226 225803 7.72 2.54 20151226 225804 7.73 2.55 20151226 225805 7.75 2.55 20151226 225806 7.77 2.55 20151226 225807 7.80 2.56 20151226 225808 7.81 2.57 20151226 225809 7.83 2.57 20151226 225810 7.86 2.58 20151226 225811 7.89 2.59 20151226 225812 7.93 2.59 20151226 225813 7.96 2.60 20151226 225814 7.99 2.61 20151226 225815 8.03 2.61 20151226 225816 8.07 2.62 20151226 225817 8.11 2.62 20151226 225818 8.15 2.63 20151226 225819 8.17 2.64 20151226 225820 8.19 2.64 20151226 225821 8.21 2.65 20151226 225822 8.21 2.65 20151226 225823 8.23 2.66 20151226 225824 8.24 2.66 20151226 225825 8.27 2.67 20151226 225826 8.27 2.67 20151226 225827 8.28 2.68 20151226 225828 8.30 2.68 20151226 225829 8.33 2.69 20151226 225830 8.33 2.69 20151226 225831 8.34 2.70 20151226 225832 8.35 2.70 20151226 225833 8.37 2.71 20151226 225834 8.39 2.71 20151226 225836 8.40 2.72 20151226 225837 8.42 2.72 20151226 225838 8.44 2.73 20151226 225839 8.45 2.73 20151226 225840 8.48 2.74 20151226 225841 8.50 2.74 20151226 225842 8.52 2.74 20151226 225843 8.53 2.75 20151226 225844 8.55 2.75 20151226 225845 8.57 2.76 20151226 225846 8.60 2.76 20151226 225847 8.61 2.76 20151226 225848 8.64 2.77 20151226 225849 8.66 2.77 20151226 225850 8.68 2.78 20151226 225851 8.69 2.78 20151226 225852 8.72 2.78 20151226 225853 8.75 2.79 20151226 225854 8.78 2.79 20151226 225855 8.79 2.79 20151226 225856 8.82 2.80 20151226 225857 8.84 2.80 20151226 225858 8.85 2.80 20151226 225859 8.88 2.80 20151226 225900 8.91 2.81 20151226 225901 8.94 2.81 20151226 225902 8.95 2.81 20151226 225903 8.98 2.82 20151226 225904 9.02 2.82 20151226 225905 9.05 2.82 20151226 225906 9.07 2.83 20151226 225907 9.11 2.83 20151226 225908 9.15 2.83 20151226 225909 9.18 2.83 20151226 225910 9.23 2.84 20151226 225911 9.27 2.84 20151226 225912 9.32 2.85 20151226 225913 9.34 2.85 20151226 225914 9.38 2.86 20151226 225915 9.41 2.86 20151226 225916 9.43 2.87 20151226 225917 9.46 2.88 20151226 225918 9.50 2.88 20151226 225919 9.53 2.89 20151226 225920 9.55 2.90 20151226 225921 9.58 2.90 20151226 225922 9.61 2.91 20151226 225923 9.62 2.91 20151226 225924 9.63 2.92 20151226 225925 9.63 2.93 20151226 225927 9.64 2.94 20151226 225928 9.64 2.94 20151226 225929 9.66 2.95 20151226 225930 9.68 2.96 20151226 225931 9.68 2.96 20151226 225932 9.70 2.97 20151226 225933 9.71 2.98 20151226 225934 9.71 2.98 20151226 225935 9.71 2.99 20151226 225936 9.68 2.99 20151226 225937 9.65 3.00 20151226 225938 9.63 3.00 20151226 225939 9.61 3.00 20151226 225940 9.60 3.00 20151226 225941 9.58 3.01 20151226 225942 9.58 3.01 20151226 225943 9.57 3.01 20151226 225944 9.57 3.02 20151226 225945 9.58 3.02 20151226 225946 9.58 3.03 20151226 225947 9.55 3.03 20151226 225948 9.53 3.03 20151226 225949 9.50 3.03 20151226 225950 9.48 3.04 20151226 225951 9.46 3.04 20151226 225952 9.44 3.04 20151226 225953 9.42 3.05 20151226 225954 9.40 3.05 20151226 225955 9.38 3.05 20151226 225956 9.36 3.06 20151226 225957 9.35 3.05 20151226 225958 9.34 3.06 20151226 225959 9.33 3.06 20151226 230000 9.32 3.06 20151226 230001 9.31 3.06 20151226 230002 9.30 3.07 20151226 230003 9.29 3.07 20151226 230004 9.29 3.07 20151226 230005 9.29 3.07 20151226 230006 9.29 3.07 20151226 230007 9.30 3.07 20151226 230008 9.33 3.08 20151226 230009 9.35 3.08 20151226 230010 9.38 3.08 20151226 230011 9.41 3.08 20151226 230012 9.43 3.08 20151226 230013 9.45 3.08 20151226 230014 9.48 3.09 20151226 230015 9.50 3.09 20151226 230017 9.52 3.09 20151226 230018 9.53 3.09 20151226 230019 9.54 3.09 20151226 230020 9.53 3.09 20151226 230021 9.51 3.09 20151226 230022 9.50 3.09 20151226 230023 9.49 3.09 20151226 230024 9.48 3.09 20151226 230025 9.47 3.08 20151226 230026 9.47 3.09 20151226 230027 9.47 3.08 20151226 230028 9.48 3.09 20151226 230029 9.48 3.09 20151226 230030 9.48 3.08 20151226 230031 9.48 3.08 20151226 230032 9.49 3.08 20151226 230033 9.49 3.08 20151226 230034 9.49 3.08 20151226 230035 9.50 3.08 20151226 230036 9.50 3.08 20151226 230037 9.52 3.08 20151226 230038 9.52 3.08 20151226 230039 9.53 3.08 20151226 230040 9.54 3.08 20151226 230041 9.55 3.08 20151226 230042 9.56 3.08 20151226 230043 9.57 3.07 20151226 230044 9.58 3.07 20151226 230045 9.59 3.07 20151226 230046 9.59 3.07 20151226 230047 9.61 3.07 20151226 230048 9.61 3.07 20151226 230049 9.62 3.07 20151226 230050 9.64 3.07 20151226 230051 9.66 3.07 20151226 230052 9.69 3.07 20151226 230053 9.71 3.07 20151226 230054 9.74 3.07 20151226 230055 9.77 3.07 20151226 230056 9.79 3.07 20151226 230057 9.81 3.07 20151226 230058 9.83 3.08 20151226 230059 9.85 3.08 20151226 230100 9.87 3.08 20151226 230101 9.88 3.08 20151226 230102 9.89 3.08 20151226 230103 9.89 3.08 20151226 230104 9.90 3.08 20151226 230105 9.91 3.08 20151226 230106 9.92 3.08 20151226 230108 9.92 3.08 20151226 230109 9.93 3.08 20151226 230110 9.93 3.08 20151226 230111 9.94 3.08 20151226 230112 9.94 3.08 20151226 230113 9.94 3.08 20151226 230114 9.94 3.08 20151226 230115 9.94 3.08 20151226 230116 9.94 3.08 20151226 230117 9.95 3.08 20151226 230118 9.95 3.08 20151226 230119 9.96 3.08 20151226 230120 9.97 3.08 20151226 230121 9.98 3.08 20151226 230122 9.99 3.08 20151226 230123 10.00 3.07 20151226 230124 10.01 3.07 20151226 230125 10.02 3.07 20151226 230126 10.02 3.07 20151226 230127 10.03 3.07 20151226 230128 10.03 3.07 20151226 230129 10.02 3.07 20151226 230130 10.02 3.07 20151226 230131 10.01 3.07 20151226 230132 10.00 3.07 20151226 230133 9.98 3.07 20151226 230134 10.00 3.07 20151226 230135 10.05 3.07 20151226 230136 10.08 3.07 20151226 230137 10.09 3.07 20151226 230138 10.11 3.07 20151226 230139 10.12 3.07 20151226 230140 10.14 3.07 20151226 230141 10.17 3.08 20151226 230142 10.18 3.08 20151226 230143 10.21 3.08 20151226 230144 10.24 3.09 20151226 230145 10.25 3.09 20151226 230146 10.29 3.09 20151226 230147 10.31 3.10 20151226 230148 10.30 3.10 20151226 230149 10.29 3.10 20151226 230150 10.29 3.09 20151226 230151 10.28 3.09 20151226 230152 10.27 3.09 20151226 230153 10.26 3.09 20151226 230154 10.25 3.09 20151226 230155 10.22 3.09 20151226 230156 10.22 3.08 20151226 230158 10.19 3.08 20151226 230159 10.19 3.08 20151226 230200 10.18 3.08 20151226 230201 10.18 3.08 20151226 230202 10.19 3.08 20151226 230203 10.22 3.08 20151226 230204 10.24 3.09 20151226 230205 10.27 3.09 20151226 230206 10.30 3.09 20151226 230207 10.31 3.09 20151226 230208 10.34 3.08 20151226 230209 10.35 3.08 20151226 230210 10.35 3.07 20151226 230211 10.33 3.07 20151226 230212 10.32 3.08 20151226 230213 10.29 3.08 20151226 230214 10.27 3.08 20151226 230215 10.24 3.08 20151226 230216 10.18 3.06 20151226 230217 10.15 3.03 20151226 230218 10.12 3.00 20151226 230219 10.10 2.96 20151226 230220 10.07 2.92 20151226 230221 10.06 2.87 20151226 230222 10.00 2.83 20151226 230223 9.97 2.79 20151226 230224 9.90 2.77 20151226 230225 9.87 2.74 20151226 230226 9.82 2.71 20151226 230229 9.56 2.60 20151226 230230 9.39 2.56 20151226 230231 9.24 2.52 20151226 230232 9.07 2.50 20151226 230233 8.91 2.44 20151226 230234 8.73 2.39 20151226 230235 8.49 2.34 20151226 230236 8.26 2.28 20151226 230456 7.37 0.58 20151226 230457 7.31 0.60 20151226 230458 7.28 0.61 20151226 230459 7.26 0.62 20151226 230500 7.24 0.63 20151226 230501 7.21 0.63 20151226 230502 7.23 0.64 20151226 230503 7.19 0.64 20151226 230504 7.18 0.64 20151226 230505 7.18 0.63 20151226 230506 7.25 0.64 20151226 230507 7.30 0.64 20151226 230508 7.30 0.65 20151226 230509 7.30 0.65 20151226 230510 7.31 0.65 20151226 230511 7.25 0.64 20151226 230512 7.20 0.64 20151226 230513 7.13 0.64 20151226 230514 7.05 0.63 20151226 230515 6.97 0.62 20151226 230516 6.98 0.62 20151226 230517 6.99 0.62 20151226 230518 6.98 0.62 20151226 230519 7.00 0.62 20151226 230520 7.04 0.62 20151226 230521 7.06 0.63 20151226 230522 7.07 0.63 20151226 230523 7.06 0.63 20151226 230524 7.06 0.63 20151226 230525 7.08 0.64 20151226 230526 7.11 0.65 20151226 230527 7.14 0.65 20151226 230528 7.16 0.66 20151226 230529 7.18 0.67 20151226 230530 7.20 0.67 20151226 230531 7.22 0.68 20151226 230532 7.24 0.69 20151226 230533 7.27 0.69 20151226 230534 7.28 0.69 20151226 230535 7.29 0.70 20151226 230536 7.28 0.70 20151226 230537 7.26 0.70 20151226 230538 7.23 0.70 20151226 230539 7.19 0.70 20151226 230540 7.15 0.69 20151226 230541 7.09 0.69 20151226 230542 7.03 0.68 20151226 230543 6.94 0.68 20151226 230545 6.80 0.67 20151226 230546 6.66 0.66 20151226 230547 6.49 0.65 20151226 230548 6.30 0.64 20151226 230549 6.11 0.63 20151226 230550 5.90 0.62 20151226 230551 5.66 0.61 20151226 230552 5.41 0.60 20151226 230553 5.17 0.60 20151226 230554 4.90 0.60 20151226 230555 4.62 0.60 20151226 230556 4.33 0.60 20151226 230557 4.09 0.60 20151226 230558 3.92 0.61 20151226 230559 3.75 0.62 20151226 230600 3.59 0.63 20151226 230601 3.49 0.64 20151226 230602 3.40 0.63 20151226 230603 3.34 0.62 20151226 230604 3.30 0.61 20151226 230605 3.29 0.59 20151226 230606 3.31 0.58 20151226 230607 3.35 0.56 20151226 230608 3.39 0.54 20151226 230609 3.49 0.52 20151226 230610 3.55 0.52 20151226 230611 3.57 0.54 20151226 230612 3.59 0.56 20151226 230613 3.61 0.58 20151226 230614 3.64 0.61 20151226 230615 3.67 0.64 20151226 230616 3.70 0.67 20151226 230617 3.74 0.70 20151226 230618 3.80 0.75 20151226 230619 3.88 0.80 20151226 230620 3.96 0.85 20151226 230621 4.03 0.89 20151226 230622 4.12 0.94 20151226 230623 4.17 1.00 20151226 230624 4.22 1.05 20151226 230625 4.28 1.10 20151226 230626 4.33 1.14 20151226 230627 4.31 1.17 20151226 230628 4.28 1.20 20151226 230629 4.24 1.24 20151226 230630 4.19 1.26 20151226 230631 4.12 1.30 20151226 230632 4.06 1.33 20151226 230633 3.98 1.37 20151226 230634 3.90 1.40 20151226 230636 3.77 1.43 20151226 230637 3.62 1.45 20151226 230638 3.48 1.47 20151226 230639 3.35 1.49 20151226 230640 3.20 1.51 20151226 230641 3.07 1.53 20151226 230642 2.95 1.55 20151226 230643 2.84 1.57 20151226 230644 2.79 1.58 20151226 230645 2.74 1.60 20151226 230646 2.68 1.62 20151226 230647 2.63 1.63 20151226 230648 2.59 1.65 20151226 230649 2.54 1.66 20151226 230651 2.51 1.68 20151226 230652 2.51 1.69 20151226 230653 2.50 1.70 20151226 230654 2.49 1.71 20151226 230655 2.48 1.71 20151226 230656 2.47 1.72 20151226 230657 2.46 1.73 20151226 230658 2.44 1.74 20151226 230659 2.42 1.74 20151226 230700 2.40 1.75 20151226 230701 2.38 1.76 20151226 230702 2.36 1.76 20151226 230703 2.36 1.77 20151226 230704 2.37 1.77 20151226 230705 2.40 1.78 20151226 230706 2.41 1.78 20151226 230707 2.44 1.79 20151226 230708 2.49 1.79 20151226 230709 2.54 1.80 20151226 230710 2.58 1.80 20151226 230711 2.65 1.80 20151226 230712 2.72 1.81 20151226 230713 2.78 1.81 20151226 230714 2.86 1.82 20151226 230715 2.93 1.82 20151226 230716 2.98 1.82 20151226 230717 3.00 1.82 20151226 230718 3.02 1.83 20151226 230719 3.02 1.83 20151226 230720 3.01 1.83 20151226 230721 3.00 1.83 20151226 230722 2.98 1.83 20151226 230723 2.95 1.83 20151226 230724 2.92 1.83 20151226 230726 2.89 1.83 20151226 230727 2.85 1.83 20151226 230728 2.80 1.83 20151226 230729 2.75 1.83 20151226 230730 2.79 1.83 20151226 230731 2.88 1.83 20151226 230732 3.00 1.83 20151226 230733 3.14 1.83 20151226 230734 3.29 1.83 20151226 230735 3.42 1.84 20151226 230736 3.58 1.84 20151226 230737 3.78 1.84 20151226 230738 3.97 1.84 20151226 230739 4.16 1.84 20151226 230740 4.33 1.84 20151226 230741 4.50 1.84 20151226 230742 4.67 1.85 20151226 230743 4.82 1.85 20151226 230744 4.94 1.85 20151226 230745 5.04 1.85 20151226 230746 5.16 1.86 20151226 230747 5.27 1.86 20151226 230748 5.40 1.87 20151226 230749 5.50 1.87 20151226 230750 5.62 1.87 20151226 230751 5.72 1.87 20151226 230752 5.82 1.88 20151226 230753 5.91 1.88 20151226 230754 5.99 1.88 20151226 230755 6.09 1.88 20151226 230756 6.16 1.89 20151226 230757 6.25 1.89 20151226 230758 6.32 1.89 20151226 230759 6.38 1.89 20151226 230800 6.45 1.89 20151226 230801 6.52 1.89 20151226 230802 6.59 1.90 20151226 230803 6.67 1.90 20151226 230804 6.74 1.90 20151226 230805 6.84 1.90 20151226 230806 6.92 1.90 20151226 230807 7.02 1.90 20151226 230808 7.10 1.91 20151226 230809 7.19 1.91 20151226 230810 7.28 1.91 20151226 230811 7.39 1.91 20151226 230812 7.50 1.91 20151226 230813 7.62 1.92 20151226 230814 7.76 1.92 20151226 230815 7.87 1.92 20151226 230817 8.00 1.92 20151226 230818 8.12 1.92 20151226 230819 8.22 1.92 20151226 230820 8.33 1.93 20151226 230821 8.42 1.93 20151226 230822 8.51 1.93 20151226 230823 8.60 1.93 20151226 230824 8.68 1.93 20151226 230825 8.73 1.93 20151226 230826 8.76 1.93 20151226 230827 8.79 1.93 20151226 230828 8.82 1.93 20151226 230829 8.85 1.93 20151226 230830 8.88 1.92 20151226 230831 8.88 1.92 20151226 230832 8.84 1.91 20151226 230833 8.79 1.90 20151226 230834 8.74 1.88 20151226 230835 8.69 1.87 20151226 230836 8.63 1.86 20151226 230837 8.57 1.84 20151226 230838 8.48 1.83 20151226 230839 8.40 1.81 20151226 230840 8.31 1.78 20151226 230841 8.23 1.77 20151226 230842 8.15 1.75 20151226 230843 8.07 1.73 20151226 230844 8.05 1.71 20151226 230845 8.09 1.70 20151226 230846 8.13 1.69 20151226 230847 8.20 1.68 20151226 230848 8.26 1.68 20151226 230849 8.32 1.67 20151226 230850 8.39 1.67 20151226 230851 8.48 1.67 20151226 230852 8.54 1.67 20151226 230853 8.60 1.67 20151226 230854 8.67 1.67 20151226 230855 8.76 1.67 20151226 230856 8.81 1.68 20151226 230857 8.86 1.68 20151226 230858 8.91 1.69 20151226 230859 8.95 1.69 20151226 230900 8.93 1.70 20151226 230901 8.87 1.71 20151226 230902 8.79 1.71 20151226 230903 8.71 1.72 20151226 230904 8.61 1.72 20151226 230905 8.51 1.72 20151226 230906 8.40 1.72 20151226 230908 8.28 1.72 20151226 230909 8.17 1.72 20151226 230910 8.04 1.73 20151226 230911 7.92 1.73 20151226 230912 7.79 1.73 20151226 230913 7.67 1.73 20151226 230914 7.53 1.73 20151226 230915 7.38 1.73 20151226 230916 7.26 1.73 20151226 230917 7.15 1.72 20151226 230918 7.06 1.72 20151226 230919 6.97 1.72 20151226 230920 6.90 1.72 20151226 230921 6.87 1.71 20151226 230922 6.84 1.71 20151226 230923 6.83 1.71 20151226 230924 6.83 1.71 20151226 230925 6.84 1.71 20151226 230926 6.86 1.71 20151226 230927 6.90 1.70 20151226 230928 6.94 1.70 20151226 230929 6.98 1.70 20151226 230930 7.02 1.70 20151226 230931 7.07 1.69 20151226 230932 7.09 1.69 20151226 230933 7.09 1.68 20151226 230934 7.06 1.68 20151226 230935 7.01 1.67 20151226 230936 6.97 1.66 20151226 230937 6.91 1.65 20151226 230938 6.84 1.64 20151226 230939 6.76 1.63 20151226 230940 6.68 1.62 20151226 230941 6.60 1.61 20151226 230942 6.51 1.60 20151226 230943 6.42 1.59 20151226 230944 6.34 1.58 20151226 230945 6.26 1.56 20151226 230946 6.18 1.54 20151226 230947 6.09 1.52 20151226 230948 6.02 1.51 20151226 230949 5.97 1.49 20151226 230950 5.93 1.48 20151226 230951 5.89 1.47 20151226 230952 5.85 1.47 20151226 230953 5.81 1.46 20151226 230954 5.78 1.44 20151226 230955 5.75 1.43 20151226 230956 5.69 1.40 20151226 230958 5.62 1.38 20151226 230959 5.55 1.36 20151226 231000 5.44 1.33 20151226 231001 5.09 1.30 20151226 231002 4.76 1.28 20151226 231003 4.34 1.25 20151226 231004 3.93 1.22 20151226 231005 3.47 1.19 20151226 231006 2.83 1.17 20151226 231007 2.11 1.17 20151226 231008 1.40 1.16 20151226 231009 0.75 1.16 20151226 231010 0.70 1.16 20151226 231618 7.71 0.89 20151226 231619 7.75 0.90 20151226 231620 7.80 0.92 20151226 231621 7.85 0.93 20151226 231622 7.89 0.95 20151226 231623 7.93 0.97 20151226 231624 7.96 0.99 20151226 231625 8.00 1.01 20151226 231626 8.03 1.03 20151226 231627 8.05 1.04 20151226 231628 8.07 1.05 20151226 231629 8.09 1.06 20151226 231630 8.12 1.07 20151226 231631 8.15 1.09 20151226 231632 8.19 1.11 20151226 231633 8.23 1.12 20151226 231634 8.27 1.14 20151226 231635 8.32 1.15 20151226 231636 8.37 1.16 20151226 231637 8.42 1.18 20151226 231638 8.48 1.19 20151226 231639 8.55 1.20 20151226 231640 8.63 1.22 20151226 231641 8.71 1.24 20151226 231643 8.79 1.25 20151226 231644 8.86 1.26 20151226 231645 8.94 1.28 20151226 231646 9.02 1.30 20151226 231647 9.07 1.31 20151226 231648 9.09 1.32 20151226 231649 9.10 1.33 20151226 231650 9.12 1.34 20151226 231651 9.12 1.34 20151226 231652 9.10 1.36 20151226 231656 9.01 1.41 20151226 231658 8.94 1.40 20151226 231659 8.89 1.39 20151226 231700 8.94 1.41 20151226 231701 8.99 1.43 20151226 231702 9.03 1.45 20151226 231703 9.08 1.46 20151226 231704 9.20 1.48 20151226 231705 9.35 1.50 20151226 231706 9.51 1.52 20151226 231707 9.67 1.54 20151226 231708 9.78 1.56 20151226 231709 9.84 1.57 20151226 231710 9.91 1.58 20151226 231711 9.98 1.59 20151226 231712 10.04 1.60 20151226 231713 10.08 1.60 20151226 231714 10.13 1.61 20151226 231715 10.18 1.61 20151226 231716 10.21 1.61 20151226 231717 10.21 1.60 20151226 231718 10.19 1.59 20151226 231719 10.18 1.58 20151226 231720 10.16 1.56 20151226 231721 10.13 1.56 20151226 231722 10.08 1.55 20151226 231723 10.05 1.55 20151226 231724 10.02 1.55 20151226 231725 9.98 1.53 20151226 231726 9.95 1.52 20151226 231727 9.92 1.51 20151226 231728 9.89 1.50 20151226 231729 9.88 1.50 20151226 231730 9.88 1.51 20151226 231731 9.88 1.51 20151226 231732 9.87 1.51 20151226 231734 9.85 1.51 20151226 231735 9.80 1.51 20151226 231736 9.74 1.51 20151226 231737 9.67 1.50 20151226 231738 9.62 1.49 20151226 231739 9.53 1.47 20151226 231740 9.43 1.44 20151226 231741 9.33 1.41 20151226 231742 9.22 1.38 20151226 231743 9.10 1.36 20151226 231744 8.92 1.33 20151226 231745 8.75 1.30 20151226 231746 8.57 1.27 20151226 231747 8.41 1.25 20151226 231748 8.38 1.26 20151226 231749 8.38 1.28 20151226 231750 8.35 1.30 20151226 231751 8.31 1.31 20151226 231752 8.25 1.31 20151226 231753 8.18 1.32 20151226 231754 8.11 1.32 20151226 231755 8.03 1.32 20151226 231756 7.94 1.31 20151226 231757 7.83 1.29 20151226 231758 7.72 1.27 20151226 231759 7.61 1.25 20151226 231800 7.50 1.24 20151226 231801 7.40 1.22 20151226 231802 7.29 1.21 20151226 231803 7.19 1.19 20151226 231804 7.08 1.18 20151226 231805 6.97 1.16 20151226 231806 6.87 1.15 20151226 231807 6.76 1.14 20151226 231808 6.65 1.13 20151226 231809 6.54 1.12 20151226 231810 6.47 1.11 20151226 231811 6.41 1.10 20151226 231812 6.35 1.10 20151226 231813 6.28 1.09 20151226 231814 6.16 1.09 20151226 231815 6.04 1.09 20151226 231816 5.93 1.09 20151226 231817 5.82 1.09 20151226 231818 5.66 1.08 20151226 231819 5.54 1.09 20151226 231820 5.43 1.11 20151226 231821 5.33 1.12 20151226 231822 5.24 1.14 20151226 231824 5.16 1.16 20151226 231825 5.06 1.17 20151226 231826 5.01 1.18 20151226 231827 4.96 1.20 20151226 231828 4.93 1.23 20151226 231829 4.88 1.24 20151226 231830 4.83 1.24 20151226 231831 4.79 1.24 20151226 231832 4.75 1.25 20151226 231833 4.72 1.25 20151226 231834 4.72 1.25 20151226 231835 4.71 1.25 20151226 231836 4.71 1.25 20151226 231837 4.71 1.24 20151226 231838 4.74 1.26 20151226 231839 4.72 1.28 20151226 231840 4.71 1.30 20151226 231841 4.74 1.31 20151226 231842 4.74 1.33 20151226 231843 4.73 1.34 20151226 231844 4.76 1.36 20151226 231845 4.74 1.37 20151226 231846 4.74 1.39 20151226 231847 4.76 1.40 20151226 231848 4.75 1.40 20151226 231849 4.78 1.39 20151226 231850 4.75 1.37 20151226 231851 4.73 1.36 20151226 231852 4.75 1.34 20151226 231853 4.72 1.34 20151226 231854 4.74 1.35 20151226 231855 4.72 1.35 20151226 231856 4.69 1.36 20151226 231857 4.68 1.37 20151226 231858 4.66 1.37 20151226 231859 4.68 1.38 20151226 231900 4.66 1.39 20151226 231901 4.67 1.40 20151226 231902 4.64 1.41 20151226 231903 4.68 1.40 20151226 231904 4.67 1.40 20151226 231905 4.70 1.39 20151226 231906 4.70 1.39 20151226 231907 4.71 1.38 20151226 231908 4.70 1.39 20151226 231909 4.71 1.39 20151226 231910 4.69 1.40 20151226 231911 4.69 1.41 20151226 231912 4.68 1.42 20151226 231913 4.63 1.44 20151226 231915 4.61 1.46 20151226 231916 4.57 1.48 20151226 231917 4.56 1.51 20151226 231918 4.54 1.54 20151226 231919 4.49 1.54 20151226 231920 4.44 1.53 20151226 231921 4.37 1.53 20151226 231922 4.31 1.52 20151226 231923 4.25 1.52 20151226 231924 4.17 1.52 20151226 231925 4.09 1.52 20151226 231926 4.00 1.52 20151226 231927 3.91 1.52 20151226 231928 3.83 1.52 20151226 231929 3.72 1.52 20151226 231930 3.59 1.53 20151226 231931 3.48 1.53 20151226 231932 3.36 1.53 20151226 231933 3.25 1.54 20151226 231934 3.10 1.54 20151226 231935 2.95 1.54 20151226 231936 2.81 1.53 20151226 231937 2.66 1.53 20151226 231938 2.52 1.53 20151226 231939 2.34 1.55 20151226 231940 2.18 1.58 20151226 231941 2.02 1.61 20151226 231942 1.92 1.63 20151226 231943 1.81 1.65 20151226 231944 1.73 1.67 20151226 231945 1.66 1.67 20151226 231946 1.64 1.67 20151226 231947 1.67 1.67 20151226 231948 1.70 1.68 20151226 231949 1.78 1.69 20151226 231950 1.78 1.71 20151226 231951 1.77 1.73 20151226 231952 1.77 1.74 20151226 231953 1.82 1.76 20151226 231954 1.85 1.78 20151226 231955 1.86 1.80 20151226 231956 1.86 1.81 20151226 231957 1.89 1.83 20151226 231958 1.95 1.85 20151226 231959 2.01 1.87 20151226 232000 2.09 1.89 20151226 232001 2.18 1.89 20151226 232002 2.28 1.88 20151226 232003 2.40 1.87 20151226 232004 2.52 1.87 20151226 232006 2.64 1.86 20151226 232007 2.76 1.86 20151226 232008 2.87 1.88 20151226 232009 2.99 1.91 20151226 232010 3.12 1.93 20151226 232011 3.26 1.95 20151226 232012 3.40 1.98 20151226 232013 3.55 1.99 20151226 232014 3.72 2.00 20151226 232015 3.90 2.01 20151226 232016 4.10 2.03 20151226 232017 4.29 2.04 20151226 232018 4.50 2.06 20151226 232019 4.72 2.07 20151226 232020 4.94 2.08 20151226 232021 5.17 2.08 20151226 232022 5.38 2.09 20151226 232023 5.61 2.09 20151226 232024 5.83 2.10 20151226 232025 6.02 2.12 20151226 232026 6.23 2.14 20151226 232027 6.48 2.16 20151226 232028 6.68 2.18 20151226 232029 6.91 2.21 20151226 232030 7.10 2.23 20151226 232031 7.28 2.24 20151226 232032 7.48 2.27 20151226 232033 7.69 2.29 20151226 232034 7.91 2.32 20151226 232035 8.15 2.34 20151226 232036 8.45 2.38 20151226 232037 8.71 2.41 20151226 232038 8.97 2.43 20151226 232039 9.23 2.46 20151226 232040 9.50 2.50 20151226 232041 9.76 2.53 20151226 232042 10.02 2.54 20151226 232043 10.31 2.55 20151226 232044 10.54 2.55 20151226 232045 10.76 2.55 20151226 232046 10.93 2.55 20151226 232047 11.08 2.55 20151226 232048 11.22 2.58 20151226 232049 11.33 2.60 20151226 232050 11.44 2.62 20151226 232051 11.56 2.64 20151226 232052 11.67 2.66 20151226 232053 11.79 2.68 20151226 232054 11.89 2.70 20151226 232056 12.00 2.72 20151226 232057 12.10 2.73 20151226 232058 12.22 2.75 20151226 232059 12.31 2.77 20151226 232100 12.41 2.79 20151226 232101 12.48 2.80 20151226 232102 12.49 2.82 20151226 232103 12.36 2.83 20151226 232104 12.22 2.83 20151226 232105 12.03 2.84 20151226 232106 11.89 2.85 20151226 232107 11.71 2.86 20151226 232108 11.51 2.86 20151226 232109 11.26 2.86 20151226 232110 11.07 2.87 20151226 232111 10.90 2.87 20151226 232112 10.70 2.87 20151226 232113 10.56 2.88 20151226 232114 10.43 2.88 20151226 232115 10.29 2.89 20151226 232116 10.21 2.89 20151226 232117 10.16 2.90 20151226 232118 10.03 2.91 20151226 232119 9.98 2.92 20151226 232120 9.93 2.94 20151226 232121 9.93 2.96 20151226 232122 9.96 2.97 20151226 232123 10.01 2.99 20151226 232124 10.10 3.01 20151226 232125 10.22 3.03 20151226 232126 10.37 3.06 20151226 232127 10.52 3.08 20151226 232128 10.72 3.10 20151226 232129 10.92 3.13 20151226 232130 11.16 3.15 20151226 232131 11.39 3.18 20151226 232132 11.60 3.20 20151226 232133 11.79 3.23 20151226 232134 11.97 3.26 20151226 232135 12.16 3.29 20151226 232136 12.34 3.31 20151226 232137 12.53 3.34 20151226 232138 12.71 3.37 20151226 232139 12.90 3.39 20151226 232140 13.06 3.42 20151226 232141 13.23 3.45 20151226 232142 13.39 3.47 20151226 232143 13.54 3.49 20151226 232144 13.72 3.52 20151226 232145 13.88 3.54 20151226 232147 14.05 3.56 20151226 232148 14.15 3.59 20151226 232149 14.25 3.61 20151226 232150 14.36 3.64 20151226 232151 14.46 3.66 20151226 232152 14.57 3.68 20151226 232153 14.66 3.71 20151226 232154 14.77 3.73 20151226 232155 14.85 3.75 20151226 232156 14.95 3.78 20151226 232157 15.03 3.80 20151226 232158 15.14 3.83 20151226 232159 15.23 3.85 20151226 232200 15.34 3.88 20151226 232201 15.44 3.90 20151226 232202 15.49 3.92 20151226 232203 15.53 3.94 20151226 232204 15.58 3.96 20151226 232205 15.63 3.98 20151226 232206 15.67 4.00 20151226 232207 15.71 4.02 20151226 232208 15.75 4.04 20151226 232209 15.78 4.06 20151226 232210 15.82 4.08 20151226 232211 15.86 4.09 20151226 232212 15.91 4.11 20151226 232213 15.96 4.13 20151226 232214 16.00 4.14 20151226 232215 16.05 4.16 20151226 232216 16.06 4.19 20151226 232217 16.07 4.20 20151226 232218 16.08 4.23 20151226 232219 16.08 4.25 20151226 232220 16.09 4.27 20151226 232221 16.09 4.29 20151226 232222 16.09 4.30 20151226 232223 16.09 4.32 20151226 232224 16.09 4.33 20151226 232225 16.08 4.34 20151226 232226 16.07 4.36 20151226 232227 16.06 4.37 20151226 232228 16.04 4.39 20151226 232229 16.03 4.40 20151226 232230 16.05 4.41 20151226 232231 16.07 4.41 20151226 232232 16.08 4.42 20151226 232233 16.09 4.43 20151226 232234 16.10 4.44 20151226 232235 16.10 4.44 20151226 232237 16.11 4.45 20151226 232238 16.12 4.45 20151226 232239 16.13 4.46 20151226 232240 16.13 4.46 20151226 232241 16.14 4.46 20151226 232242 16.14 4.47 20151226 232243 16.14 4.47 20151226 232244 16.13 4.47 20151226 232245 16.12 4.47 20151226 232246 16.11 4.47 20151226 232247 16.10 4.48 20151226 232248 16.09 4.47 20151226 232249 16.08 4.48 20151226 232250 16.06 4.48 20151226 232251 16.05 4.48 20151226 232252 16.03 4.47 20151226 232253 16.01 4.47 20151226 232254 16.00 4.47 20151226 232255 15.98 4.46 20151226 232256 15.96 4.46 20151226 232257 15.96 4.45 20151226 232258 15.96 4.45 20151226 232259 15.97 4.45 20151226 232300 15.97 4.44 20151226 232301 15.98 4.44 20151226 232302 15.99 4.44 20151226 232303 15.99 4.43 20151226 232304 16.00 4.43 20151226 232305 16.02 4.43 20151226 232306 16.03 4.43 20151226 232307 16.05 4.43 20151226 232308 16.06 4.42 20151226 232309 16.08 4.42 20151226 232310 16.10 4.42 20151226 232311 16.11 4.42 20151226 232312 16.13 4.42 20151226 232313 16.15 4.41 20151226 232314 16.16 4.41 20151226 232315 16.16 4.41 20151226 232316 16.17 4.40 20151226 232317 16.18 4.40 20151226 232318 16.19 4.39 20151226 232319 16.20 4.39 20151226 232320 16.22 4.39 20151226 232321 16.23 4.38 20151226 232322 16.24 4.38 20151226 232323 16.25 4.37 20151226 232324 16.26 4.37 20151226 232325 16.27 4.36 20151226 232326 16.29 4.36 20151226 232328 16.32 4.36 20151226 232329 16.34 4.35 20151226 232330 16.37 4.35 20151226 232331 16.40 4.35 20151226 232332 16.43 4.35 20151226 232333 16.46 4.34 20151226 232334 16.49 4.34 20151226 232335 16.52 4.34 20151226 232336 16.54 4.34 20151226 232337 16.57 4.33 20151226 232338 16.59 4.33 20151226 232339 16.61 4.33 20151226 232340 16.64 4.32 20151226 232341 16.66 4.32 20151226 232342 16.69 4.31 20151226 232343 16.69 4.31 20151226 232344 16.68 4.30 20151226 232345 16.68 4.30 20151226 232346 16.68 4.29 20151226 232347 16.67 4.28 20151226 232348 16.67 4.28 20151226 232349 16.67 4.27 20151226 232350 16.66 4.26 20151226 232351 16.64 4.25 20151226 232352 16.63 4.24 20151226 232353 16.62 4.23 20151226 232354 16.61 4.22 20151226 232355 16.60 4.21 20151226 232356 16.59 4.20 20151226 232357 16.57 4.19 20151226 232358 16.56 4.17 20151226 232359 16.54 4.16 20151226 232400 16.53 4.15 20151226 232401 16.51 4.14 20151226 232402 16.49 4.13 20151226 232403 16.47 4.11 20151226 232404 16.44 4.10 20151226 232405 16.42 4.09 20151226 232406 16.40 4.07 20151226 232407 16.37 4.06 20151226 232408 16.35 4.05 20151226 232409 16.32 4.03 20151226 232410 16.30 4.02 20151226 232411 16.28 4.01 20151226 232412 16.26 3.99 20151226 232413 16.24 3.98 20151226 232414 16.22 3.97 20151226 232415 16.18 3.95 20151226 232416 16.15 3.93 20151226 232417 16.11 3.92 20151226 232419 16.07 3.90 20151226 232420 16.02 3.88 20151226 232421 15.97 3.86 20151226 232422 15.93 3.84 20151226 232423 15.87 3.82 20151226 232424 15.82 3.81 20151226 232425 15.77 3.79 20151226 232426 15.71 3.77 20151226 232427 15.65 3.75 20151226 232428 15.57 3.73 20151226 232429 15.51 3.72 20151226 232430 15.45 3.71 20151226 232431 15.38 3.69 20151226 232432 15.32 3.68 20151226 232433 15.26 3.67 20151226 232434 15.20 3.65 20151226 232435 15.13 3.64 20151226 232436 15.07 3.63 20151226 232437 15.00 3.62 20151226 232438 14.94 3.61 20151226 232439 14.89 3.60 20151226 232440 14.85 3.60 20151226 232441 14.82 3.60 20151226 232442 14.78 3.60 20151226 232443 14.75 3.60 20151226 232444 14.72 3.60 20151226 232445 14.69 3.60 20151226 232446 14.66 3.60 20151226 232447 14.64 3.60 20151226 232448 14.64 3.60 20151226 232449 14.64 3.61 20151226 232450 14.64 3.61 20151226 232451 14.64 3.62 20151226 232452 14.64 3.62 20151226 232453 14.65 3.63 20151226 232454 14.65 3.63 20151226 232455 14.66 3.64 20151226 232456 14.66 3.64 20151226 232457 14.66 3.65 20151226 232458 14.67 3.66 20151226 232459 14.68 3.66 20151226 232500 14.69 3.67 20151226 232501 14.71 3.67 20151226 232502 14.73 3.68 20151226 232503 14.76 3.68 20151226 232504 14.76 3.68 20151226 232505 14.77 3.69 20151226 232506 14.78 3.69 20151226 232507 14.78 3.69 20151226 232509 14.77 3.69 20151226 232510 14.76 3.69 20151226 232511 14.75 3.69 20151226 232512 14.75 3.69 20151226 232513 14.74 3.69 20151226 232514 14.74 3.69 20151226 232515 14.74 3.68 20151226 232516 14.75 3.68 20151226 232517 14.75 3.68 20151226 232518 14.74 3.68 20151226 232519 14.72 3.67 20151226 232520 14.71 3.67 20151226 232521 14.69 3.66 20151226 232522 14.67 3.65 20151226 232523 14.65 3.65 20151226 232524 14.64 3.64 20151226 232525 14.62 3.63 20151226 232526 14.61 3.63 20151226 232527 14.59 3.62 20151226 232528 14.58 3.61 20151226 232529 14.56 3.60 20151226 232530 14.54 3.59 20151226 232531 14.52 3.58 20151226 232532 14.50 3.57 20151226 232533 14.48 3.56 20151226 232534 14.46 3.56 20151226 232535 14.44 3.55 20151226 232536 14.41 3.54 20151226 232537 14.39 3.53 20151226 232538 14.37 3.52 20151226 232539 14.34 3.51 20151226 232540 14.31 3.50 20151226 232541 14.28 3.49 20151226 232542 14.25 3.48 20151226 232543 14.22 3.47 20151226 232544 14.19 3.46 20151226 232545 14.17 3.45 20151226 232546 14.14 3.44 20151226 232547 14.12 3.43 20151226 232548 14.10 3.42 20151226 232549 14.09 3.41 20151226 232550 14.07 3.40 20151226 232551 14.06 3.39 20151226 232552 14.07 3.38 20151226 232553 14.08 3.38 20151226 232554 14.08 3.37 20151226 232555 14.08 3.36 20151226 232556 14.08 3.35 20151226 232557 14.07 3.34 20151226 232558 14.07 3.33 20151226 232600 14.06 3.32 20151226 232601 14.05 3.31 20151226 232602 14.03 3.30 20151226 232603 14.00 3.29 20151226 232604 13.97 3.27 20151226 232605 13.97 3.26 20151226 232606 13.96 3.25 20151226 232607 13.95 3.24 20151226 232608 13.94 3.22 20151226 232609 13.93 3.21 20151226 232610 13.91 3.20 20151226 232611 13.91 3.19 20151226 232612 13.90 3.18 20151226 232613 13.88 3.17 20151226 232614 13.86 3.16 20151226 232615 13.82 3.15 20151226 232616 13.79 3.13 20151226 232617 13.75 3.12 20151226 232618 13.70 3.11 20151226 232619 13.65 3.10 20151226 232620 13.60 3.08 20151226 232621 13.56 3.07 20151226 232622 13.51 3.06 20151226 232623 13.45 3.04 20151226 232624 13.40 3.03 20151226 232625 13.34 3.01 20151226 232626 13.26 3.00 20151226 232627 13.16 2.99 20151226 232628 13.03 2.97 20151226 232629 12.91 2.96 20151226 232630 12.76 2.94 20151226 232631 12.64 2.93 20151226 232632 12.52 2.92 20151226 232633 12.38 2.90 20151226 232634 12.23 2.89 20151226 232635 12.10 2.88 20151226 232636 11.95 2.86 20151226 232637 11.81 2.86 20151226 232638 11.64 2.85 20151226 232639 11.46 2.84 20151226 232640 11.28 2.83 20151226 232641 11.09 2.83 20151226 232642 10.91 2.82 20151226 232643 10.70 2.81 20151226 232644 10.52 2.81 20151226 232645 10.35 2.80 20151226 232646 10.16 2.80 20151226 232647 9.99 2.80 20151226 232648 9.79 2.79 20151226 232649 9.64 2.79 20151226 232651 9.47 2.79 20151226 232652 9.34 2.79 20151226 232653 9.21 2.79 20151226 232654 9.06 2.79 20151226 232655 8.93 2.79 20151226 232656 8.78 2.79 20151226 232657 8.65 2.80 20151226 232658 8.51 2.80 20151226 232659 8.38 2.80 20151226 232700 8.26 2.80 20151226 232701 8.11 2.80 20151226 232702 7.98 2.80 20151226 232703 7.81 2.80 20151226 232704 7.68 2.81 20151226 232705 7.53 2.81 20151226 232706 7.40 2.81 20151226 232707 7.25 2.81 20151226 232708 7.12 2.82 20151226 232709 7.00 2.82 20151226 232710 6.86 2.82 20151226 232711 6.73 2.82 20151226 232712 6.60 2.82 20151226 232713 6.48 2.83 20151226 232714 6.32 2.83 20151226 232715 6.20 2.83 20151226 232716 6.05 2.84 20151226 232717 5.93 2.84 20151226 232718 5.80 2.84 20151226 232719 5.68 2.84 20151226 232720 5.56 2.85 20151226 232721 5.46 2.85 20151226 232722 5.36 2.85 20151226 232723 5.25 2.86 20151226 232724 5.17 2.86 20151226 232725 5.12 2.86 20151226 232726 5.10 2.87 20151226 232727 5.09 2.87 20151226 232728 5.09 2.87 20151226 232729 5.09 2.88 20151226 232730 5.10 2.88 20151226 232731 5.11 2.88 20151226 232732 5.12 2.89 20151226 232733 5.13 2.89 20151226 232734 5.14 2.89 20151226 232735 5.16 2.89 20151226 232736 5.16 2.90 20151226 232737 5.15 2.90 20151226 232738 5.14 2.90 20151226 232739 5.12 2.90 20151226 232741 5.10 2.90 20151226 232742 5.07 2.90 20151226 232743 5.04 2.91 20151226 232744 5.00 2.91 20151226 232745 4.98 2.91 20151226 232746 4.94 2.91 20151226 232747 4.90 2.91 20151226 232748 4.82 2.91 20151226 232749 4.74 2.92 20151226 232750 4.64 2.92 20151226 232751 4.55 2.92 20151226 232752 4.44 2.92 20151226 232753 4.34 2.92 20151226 232754 4.25 2.92 20151226 232755 4.13 2.92 20151226 232756 4.04 2.92 20151226 232757 3.92 2.92 20151226 232758 3.82 2.92 20151226 232759 3.65 2.92 20151226 232800 3.49 2.92 20151226 232801 3.29 2.92 20151226 232802 3.13 2.92 20151226 232803 2.94 2.92 20151226 232804 2.79 2.92 20151226 232805 2.60 2.92 20151226 232806 2.45 2.92 20151226 232807 2.27 2.92 20151226 232808 2.09 2.92 20151226 232809 1.94 2.92 20151226 232811 1.54 2.92 20151226 232812 1.30 2.92 20151226 232813 1.12 2.92 20151226 232814 0.89 2.92 20151226 232815 0.72 2.92 20151226 232816 0.51 2.92 20151226 232818 0.27 2.91 20151226 232819 0.34 2.91 20151226 232820 0.48 2.91 20151226 232821 0.62 2.91 20151226 232822 0.71 2.91 20151226 232823 0.83 2.91 20151226 232824 0.91 2.91 20151226 232825 1.02 2.91 20151226 232826 1.12 2.90 20151226 232827 1.20 2.90 20151226 232828 1.29 2.90 20151226 232829 1.36 2.90 20151226 232830 1.44 2.90 20151226 232832 1.53 2.90 20151226 232833 1.63 2.90 20151226 232834 1.82 2.89 20151226 232835 1.95 2.89 20151226 232836 2.15 2.89 20151226 232837 2.29 2.89 20151226 232838 2.47 2.89 20151226 232839 2.64 2.89 20151226 232840 2.78 2.88 20151226 232841 2.93 2.88 20151226 232842 3.06 2.88 20151226 232843 3.22 2.88 20151226 232844 3.30 2.88 20151226 232845 3.37 2.88 20151226 232846 3.46 2.87 20151226 232847 3.56 2.87 20151226 232848 3.69 2.87 20151226 232849 3.84 2.87 20151226 232850 3.97 2.87 20151226 232851 4.14 2.87 20151226 232852 4.27 2.86 20151226 232853 4.44 2.86 20151226 232854 4.61 2.86 20151226 232855 4.48 2.85 20151226 232856 4.34 2.85 20151226 232857 4.24 2.85 20151226 232858 4.12 2.85 20151226 232859 4.02 2.84 20151226 232903 3.79 2.83 20151226 232904 3.76 2.83 20151226 232905 3.74 2.83 20151226 232906 3.74 2.82 20151226 232907 3.72 2.82 20151226 232908 3.72 2.81 20151226 232909 3.71 2.80 20151226 232910 3.69 2.80 20151226 232911 3.68 2.79 20151226 232912 3.66 2.78 20151226 232913 3.64 2.78 20151226 232914 3.62 2.77 20151226 232915 3.59 2.77 20151226 232916 3.59 2.76 20151226 232917 3.64 2.75 20151226 232918 3.68 2.74 20151226 232919 3.71 2.74 20151226 232920 3.73 2.73 20151226 232922 3.75 2.72 20151226 232923 3.76 2.72 20151226 232924 3.77 2.71 20151226 232925 3.78 2.70 20151226 232926 3.79 2.69 20151226 232927 3.79 2.68 20151226 232928 3.80 2.67 20151226 232929 3.82 2.67 20151226 232930 3.84 2.66 20151226 232931 3.85 2.65 20151226 232932 3.86 2.64 20151226 232933 3.88 2.63 20151226 232934 3.89 2.62 20151226 232935 3.90 2.61 20151226 232936 3.92 2.60 20151226 232937 3.93 2.59 20151226 232938 3.94 2.58 20151226 232939 4.04 2.57 20151226 232940 4.13 2.56 20151226 232941 4.24 2.55 20151226 232942 4.35 2.54 20151226 232943 4.44 2.54 20151226 232944 4.55 2.53 20151226 232945 4.66 2.52 20151226 232946 4.75 2.51 20151226 232947 4.86 2.50 20151226 232948 4.96 2.49 20151226 232949 5.05 2.48 20151226 232950 5.23 2.47 20151226 232951 5.41 2.46 20151226 232952 5.57 2.45 20151226 232953 5.77 2.44 20151226 232954 5.98 2.43 20151226 232955 6.14 2.42 20151226 232956 6.36 2.41 20151226 232957 6.57 2.41 20151226 232958 6.74 2.40 20151226 232959 6.96 2.39 20151226 233000 7.00 2.38 20151226 233001 6.81 2.36 20151226 233002 6.56 2.35 20151226 233003 6.30 2.33 20151226 233004 6.03 2.32 20151226 233005 5.78 2.30 20151226 233006 5.47 2.29 20151226 233007 5.15 2.27 20151226 233008 4.87 2.26 20151226 233009 4.53 2.24 20151226 233010 4.17 2.23 20151226 233011 3.70 2.22 20151226 233013 3.11 2.21 20151226 233014 2.55 2.20 20151226 233015 2.13 2.19 20151226 233016 1.65 2.18 20151226 233017 1.24 2.16 20151226 233018 0.94 2.15 20151226 233019 0.83 2.14 20151226 233020 0.90 2.13 20151226 233021 1.12 2.12 20151226 233022 1.34 2.11 20151226 233023 1.07 2.11 20151226 233024 0.80 2.10 20151226 233025 0.56 2.09 20151226 233026 0.41 2.08 20151226 233027 0.40 2.07 20151226 233028 0.57 2.07 20151226 233029 0.76 2.06 20151226 233030 1.02 2.05 20151226 233033 1.76 2.03 20151226 233034 1.98 2.03 20151226 233035 2.20 2.02 20151226 233036 2.38 2.01 20151226 233037 2.59 2.01 20151226 233038 2.80 2.00 20151226 233039 3.01 2.00 20151226 233040 3.18 1.99 20151226 233041 3.38 1.99 20151226 233042 3.59 1.98 20151226 233043 3.75 1.97 20151226 233044 3.87 1.97 20151226 233045 3.98 1.97 20151226 233046 4.10 1.96 20151226 233047 4.21 1.96 20151226 233048 4.33 1.96 20151226 233049 4.46 1.95 20151226 233050 4.58 1.95 20151226 233051 4.68 1.95 20151226 233052 4.81 1.94 20151226 233053 4.94 1.94 20151226 233054 5.05 1.94 20151226 233055 5.12 1.94 20151226 233056 5.21 1.94 20151226 233057 5.31 1.94 20151226 233058 5.38 1.94 20151226 233059 5.48 1.94 20151226 233100 5.58 1.94 20151226 233101 5.68 1.94 20151226 233102 5.76 1.94 20151226 233104 5.87 1.94 20151226 233105 5.98 1.94 20151226 233106 6.14 1.94 20151226 233107 6.28 1.94 20151226 233108 6.45 1.94 20151226 233109 6.61 1.94 20151226 233110 6.76 1.95 20151226 233111 6.89 1.95 20151226 233112 7.04 1.95 20151226 233113 7.19 1.95 20151226 233115 7.44 1.95 20151226 233116 7.54 1.96 20151226 233117 7.51 1.95 20151226 233118 7.48 1.95 20151226 233119 7.45 1.95 20151226 233120 7.43 1.95 20151226 233121 7.39 1.95 20151226 233122 7.35 1.95 20151226 233123 7.31 1.95 20151226 233124 7.27 1.95 20151226 233125 7.22 1.94 20151226 233126 7.17 1.94 20151226 233127 7.08 1.94 20151226 233128 7.00 1.94 20151226 233129 6.90 1.93 20151226 233130 6.80 1.93 20151226 233131 6.71 1.93 20151226 233132 6.63 1.93 20151226 233133 6.54 1.92 20151226 233134 6.45 1.92 20151226 233135 6.36 1.92 20151226 233136 6.28 1.91 20151226 233138 6.27 1.91 20151226 233139 6.31 1.91 20151226 233140 6.35 1.91 20151226 233141 6.40 1.91 20151226 233142 6.46 1.91 20151226 233143 6.52 1.91 20151226 233144 6.60 1.91 20151226 233145 6.67 1.91 20151226 233146 6.74 1.91 20151226 233147 6.82 1.91 20151226 233148 6.53 1.90 20151226 233149 6.17 1.88 20151226 233150 5.89 1.87 20151226 233151 5.56 1.86 20151226 233152 5.25 1.84 20151226 233154 4.98 1.82 20151226 233155 4.74 1.81 20151226 233156 4.58 1.80 20151226 233157 4.43 1.78 20151226 233158 4.35 1.77 20151226 233159 4.31 1.75 20151226 233200 4.29 1.74 20151226 233201 4.25 1.73 20151226 233202 4.22 1.73 20151226 233203 4.23 1.72 20151226 233204 4.23 1.71 20151226 233205 4.25 1.70 20151226 233206 4.28 1.69 20151226 233207 4.32 1.68 20151226 233208 4.38 1.68 20151226 233209 4.44 1.67 20151226 233210 4.39 1.66 20151226 233211 4.35 1.66 20151226 233212 4.30 1.66 20151226 233213 4.25 1.65 20151226 233214 4.21 1.65 20151226 233215 4.16 1.65 20151226 233216 4.12 1.64 20151226 233217 4.08 1.64 20151226 233218 4.04 1.64 20151226 233219 3.99 1.64 20151226 233220 3.98 1.63 20151226 233221 3.99 1.63 20151226 233222 3.99 1.63 20151226 233223 4.01 1.63 20151226 233224 4.02 1.63 20151226 233225 4.03 1.63 20151226 233226 4.03 1.63 20151226 233227 4.05 1.62 20151226 233228 4.05 1.62 20151226 233229 4.07 1.62 20151226 233230 4.08 1.62 20151226 233231 4.13 1.62 20151226 233232 4.18 1.62 20151226 233233 4.24 1.61 20151226 233234 4.31 1.61 20151226 233235 4.39 1.61 20151226 233236 4.47 1.61 20151226 233237 4.54 1.61 20151226 233238 4.63 1.61 20151226 233239 4.73 1.61 20151226 233240 4.84 1.61 20151226 233241 4.93 1.61 20151226 233242 5.01 1.61 20151226 233243 5.07 1.61 20151226 233245 5.14 1.61 20151226 233246 5.22 1.61 20151226 233247 5.29 1.61 20151226 233248 5.36 1.61 20151226 233249 5.43 1.61 20151226 233250 5.49 1.60 20151226 233251 5.56 1.60 20151226 233252 5.60 1.60 20151226 233253 5.58 1.60 20151226 233254 5.57 1.60 20151226 233255 5.57 1.59 20151226 233256 5.57 1.59 20151226 233257 5.57 1.59 20151226 233258 5.58 1.59 20151226 233259 5.59 1.59 20151226 233300 5.61 1.59 20151226 233301 5.63 1.59 20151226 233302 5.65 1.59 20151226 233303 5.65 1.59 20151226 233304 5.66 1.59 20151226 233305 5.66 1.59 20151226 233306 5.66 1.59 20151226 233307 5.67 1.59 20151226 233308 5.67 1.59 20151226 233309 5.68 1.59 20151226 233310 5.68 1.59 20151226 233311 5.69 1.59 20151226 233312 5.69 1.59 20151226 233313 5.67 1.59 20151226 233314 5.66 1.58 20151226 233315 5.63 1.58 20151226 233316 5.61 1.58 20151226 233317 5.59 1.58 20151226 233318 5.56 1.58 20151226 233319 5.54 1.58 20151226 233320 5.52 1.58 20151226 233321 5.50 1.58 20151226 233322 5.48 1.58 20151226 233323 5.47 1.58 20151226 233324 5.47 1.58 20151226 233325 5.48 1.58 20151226 233326 5.49 1.59 20151226 233327 5.49 1.59 20151226 233328 5.50 1.59 20151226 233329 5.51 1.60 20151226 233330 5.53 1.60 20151226 233331 5.54 1.61 20151226 233332 5.55 1.61 20151226 233333 5.57 1.61 20151226 233334 5.61 1.62 20151226 233336 5.65 1.62 20151226 233337 5.70 1.63 20151226 233338 5.75 1.64 20151226 233339 5.80 1.64 20151226 233340 5.84 1.65 20151226 233341 5.89 1.65 20151226 233342 5.94 1.66 20151226 233343 5.98 1.66 20151226 233344 6.03 1.67 20151226 233345 6.05 1.67 20151226 233346 6.06 1.68 20151226 233347 6.07 1.68 20151226 233348 6.08 1.69 20151226 233349 6.09 1.69 20151226 233350 6.10 1.70 20151226 233351 6.11 1.70 20151226 233352 6.13 1.70 20151226 233353 6.14 1.71 20151226 233354 6.16 1.71 20151226 233355 6.16 1.72 20151226 233356 6.14 1.72 20151226 233357 6.13 1.72 20151226 233358 6.12 1.72 20151226 233359 6.11 1.73 20151226 233400 6.10 1.73 20151226 233401 6.09 1.73 20151226 233402 6.08 1.73 20151226 233405 6.05 1.74 20151226 233406 6.03 1.74 20151226 233407 6.01 1.74 20151226 233408 5.99 1.75 20151226 233409 5.96 1.75 20151226 233410 5.94 1.75 20151226 233411 5.91 1.75 20151226 233412 5.89 1.75 20151226 233413 5.86 1.76 20151226 233414 5.83 1.76 20151226 233415 5.80 1.76 20151226 233416 5.81 1.76 20151226 233417 5.82 1.77 20151226 233418 5.83 1.77 20151226 233419 5.85 1.78 20151226 233420 5.88 1.78 20151226 233421 5.90 1.78 20151226 233422 5.94 1.79 20151226 233423 5.98 1.79 20151226 233426 6.07 1.80 20151226 233427 6.15 1.81 20151226 233428 6.23 1.82 20151226 233429 6.30 1.82 20151226 233430 6.37 1.83 20151226 233431 6.42 1.84 20151226 233432 6.48 1.84 20151226 233433 6.53 1.85 20151226 233434 6.58 1.86 20151226 233435 6.62 1.86 20151226 233436 6.66 1.87 20151226 233437 6.67 1.87 20151226 233438 6.66 1.88 20151226 233439 6.65 1.88 20151226 233440 6.65 1.89 20151226 233441 6.64 1.89 20151226 233442 6.63 1.90 20151226 233443 6.63 1.90 20151226 233444 6.62 1.91 20151226 233445 6.62 1.91 20151226 233446 6.61 1.91 20151226 233447 6.61 1.92 20151226 233448 6.60 1.92 20151226 233449 6.59 1.93 20151226 233450 6.58 1.93 20151226 233451 6.58 1.93 20151226 233452 6.57 1.94 20151226 233453 6.55 1.94 20151226 233454 6.54 1.95 20151226 233455 6.52 1.95 20151226 233456 6.51 1.95 20151226 233457 6.49 1.96 20151226 233458 6.46 1.96 20151226 233459 6.45 1.96 20151226 233500 6.43 1.97 20151226 233501 6.43 1.97 20151226 233502 6.43 1.97 20151226 233503 6.43 1.98 20151226 233504 6.44 1.98 20151226 233505 6.46 1.99 20151226 233506 6.48 1.99 20151226 233507 6.51 1.99 20151226 233508 6.55 2.00 20151226 233509 6.59 2.00 20151226 233510 6.62 2.01 20151226 233511 6.66 2.01 20151226 233512 6.70 2.02 20151226 233513 6.74 2.02 20151226 233514 6.78 2.03 20151226 233515 6.81 2.03 20151226 233517 6.84 2.03 20151226 233518 6.86 2.04 20151226 233519 6.86 2.04 20151226 233520 6.85 2.05 20151226 233521 6.85 2.05 20151226 233522 6.84 2.06 20151226 233523 6.83 2.06 20151226 233524 6.81 2.06 20151226 233525 6.80 2.07 20151226 233526 6.78 2.07 20151226 233528 6.75 2.08 20151226 233529 6.74 2.08 20151226 233530 6.73 2.08 20151226 233531 6.73 2.09 20151226 233532 6.73 2.09 20151226 233533 6.73 2.09 20151226 233534 6.74 2.09 20151226 233535 6.75 2.10 20151226 233536 6.76 2.10 20151226 233537 6.76 2.10 20151226 233538 6.76 2.10 20151226 233539 6.74 2.11 20151226 233540 6.67 2.11 20151226 233541 6.60 2.11 20151226 233542 6.54 2.11 20151226 233543 6.48 2.11 20151226 233544 6.43 2.11 20151226 233545 6.38 2.11 20151226 233546 6.33 2.11 20151226 233547 6.28 2.11 20151226 233548 6.23 2.11 20151226 233549 6.19 2.11 20151226 233550 6.17 2.11 20151226 233551 6.14 2.11 20151226 233552 6.12 2.11 20151226 233553 6.08 2.11 20151226 233554 6.05 2.11 20151226 233555 6.01 2.11 20151226 233556 5.97 2.10 20151226 233557 5.92 2.10 20151226 233558 5.88 2.10 20151226 233559 5.83 2.10 20151226 233600 5.83 2.10 20151226 233601 5.85 2.10 20151226 233602 5.87 2.10 20151226 233603 5.88 2.09 20151226 233604 5.90 2.09 20151226 233605 5.90 2.09 20151226 233607 5.90 2.09 20151226 233608 5.89 2.08 20151226 233609 5.88 2.08 20151226 233610 5.87 2.08 20151226 233611 5.79 2.08 20151226 233612 5.71 2.07 20151226 233613 5.63 2.07 20151226 233614 5.56 2.06 20151226 233615 5.48 2.06 20151226 233616 5.40 2.06 20151226 233617 5.32 2.05 20151226 233618 5.24 2.05 20151226 233619 5.16 2.04 20151226 233620 5.07 2.04 20151226 233621 5.08 2.04 20151226 233622 5.11 2.04 20151226 233623 5.13 2.03 20151226 233624 5.16 2.03 20151226 233625 5.19 2.03 20151226 233626 5.21 2.03 20151226 233627 5.24 2.03 20151226 233628 5.27 2.03 20151226 233629 5.29 2.03 20151226 233630 5.32 2.02 20151226 233631 5.34 2.02 20151226 233632 5.37 2.02 20151226 233633 5.39 2.02 20151226 233634 5.41 2.02 20151226 233635 5.43 2.02 20151226 233636 5.45 2.02 20151226 233637 5.47 2.02 20151226 233638 5.48 2.02 20151226 233639 5.50 2.02 20151226 233640 5.52 2.02 20151226 233641 5.53 2.02 20151226 233642 5.55 2.02 20151226 233643 5.57 2.02 20151226 233644 5.58 2.02 20151226 233645 5.60 2.03 20151226 233646 5.61 2.03 20151226 233647 5.62 2.03 20151226 233648 5.63 2.03 20151226 233649 5.64 2.03 20151226 233650 5.67 2.03 20151226 233651 5.72 2.03 20151226 233652 5.79 2.04 20151226 233653 5.86 2.04 20151226 233654 5.92 2.04 20151226 233655 5.99 2.04 20151226 233656 6.06 2.05 20151226 233658 6.13 2.05 20151226 233659 6.20 2.05 20151226 233700 6.26 2.06 20151226 233701 6.33 2.06 20151226 233702 6.40 2.06 20151226 233703 6.46 2.06 20151226 233704 6.51 2.07 20151226 233705 6.56 2.07 20151226 233706 6.61 2.07 20151226 233707 6.66 2.07 20151226 233708 6.71 2.08 20151226 233709 6.75 2.08 20151226 233710 6.80 2.08 20151226 233711 6.83 2.08 20151226 233712 6.87 2.09 20151226 233713 6.89 2.09 20151226 233714 6.92 2.09 20151226 233715 6.94 2.10 20151226 233716 6.96 2.10 20151226 233717 6.99 2.10 20151226 233718 7.01 2.10 20151226 233719 7.04 2.11 20151226 233720 7.06 2.11 20151226 233721 7.09 2.11 20151226 233722 7.12 2.11 20151226 233723 7.13 2.11 20151226 233724 7.15 2.11 20151226 233725 7.16 2.11 20151226 233726 7.18 2.11 20151226 233727 7.20 2.11 20151226 233728 7.22 2.11 20151226 233729 7.24 2.11 20151226 233730 7.27 2.11 20151226 233731 7.29 2.11 20151226 233732 7.32 2.11 20151226 233733 7.35 2.11 20151226 233734 7.39 2.11 20151226 233735 7.42 2.11 20151226 233736 7.46 2.10 20151226 233737 7.49 2.10 20151226 233738 7.52 2.10 20151226 233739 7.56 2.10 20151226 233740 7.59 2.10 20151226 233741 7.62 2.10 20151226 233742 7.65 2.10 20151226 233743 7.64 2.10 20151226 233744 7.63 2.10 20151226 233745 7.62 2.10 20151226 233746 7.61 2.10 20151226 233747 7.61 2.10 20151226 233749 7.60 2.10 20151226 233750 7.59 2.10 20151226 233751 7.59 2.10 20151226 233752 7.58 2.10 20151226 233753 7.58 2.10 20151226 233754 7.60 2.10 20151226 233755 7.63 2.10 20151226 233756 7.65 2.10 20151226 233757 7.67 2.10 20151226 233758 7.69 2.11 20151226 233759 7.71 2.11 20151226 233800 7.72 2.11 20151226 233801 7.73 2.11 20151226 233802 7.74 2.11 20151226 233803 7.75 2.11 20151226 233804 7.71 2.11 20151226 233805 7.67 2.11 20151226 233806 7.63 2.10 20151226 233807 7.58 2.10 20151226 233808 7.54 2.10 20151226 233809 7.50 2.10 20151226 233810 7.47 2.10 20151226 233811 7.44 2.10 20151226 233812 7.41 2.10 20151226 233813 7.39 2.10 20151226 233814 7.37 2.09 20151226 233815 7.35 2.09 20151226 233816 7.33 2.09 20151226 233817 7.31 2.08 20151226 233818 7.29 2.08 20151226 233819 7.26 2.08 20151226 233820 7.24 2.07 20151226 233821 7.21 2.07 20151226 233822 7.18 2.07 20151226 233823 7.15 2.07 20151226 233824 7.13 2.06 20151226 233825 7.11 2.06 20151226 233826 7.10 2.05 20151226 233827 7.08 2.05 20151226 233828 7.06 2.04 20151226 233829 7.05 2.04 20151226 233830 7.03 2.04 20151226 233831 7.02 2.03 20151226 233832 7.00 2.03 20151226 233833 6.98 2.02 20151226 233834 6.96 2.02 20151226 233835 6.93 2.01 20151226 233836 6.91 2.00 20151226 233837 6.88 2.00 20151226 233839 6.85 1.99 20151226 233840 6.82 1.98 20151226 233841 6.79 1.97 20151226 233842 6.76 1.97 20151226 233843 6.73 1.96 20151226 233844 6.69 1.95 20151226 233845 6.64 1.95 20151226 233846 6.59 1.94 20151226 233847 6.52 1.93 20151226 233848 6.46 1.93 20151226 233849 6.40 1.92 20151226 233850 6.33 1.91 20151226 233851 6.26 1.90 20151226 233852 6.18 1.90 20151226 233853 6.11 1.89 20151226 233854 6.03 1.88 20151226 233855 5.95 1.88 20151226 233856 5.89 1.87 20151226 233857 5.84 1.86 20151226 233858 5.78 1.85 20151226 233859 5.72 1.85 20151226 233900 5.66 1.84 20151226 233901 5.60 1.83 20151226 233902 5.55 1.82 20151226 233903 5.50 1.82 20151226 233904 5.45 1.81 20151226 233905 5.39 1.81 20151226 233906 5.31 1.80 20151226 233907 5.22 1.79 20151226 233908 5.13 1.79 20151226 233909 5.04 1.78 20151226 233910 4.96 1.77 20151226 233911 4.88 1.77 20151226 233912 4.80 1.76 20151226 233913 4.72 1.75 20151226 233914 4.65 1.75 20151226 233915 4.55 1.74 20151226 233916 4.43 1.74 20151226 233917 4.31 1.73 20151226 233918 4.18 1.73 20151226 233919 4.06 1.72 20151226 233920 3.94 1.72 20151226 233921 3.82 1.71 20151226 233922 3.70 1.71 20151226 233923 3.59 1.70 20151226 233924 3.47 1.70 20151226 233925 3.35 1.69 20151226 233926 3.24 1.69 20151226 233927 3.13 1.69 20151226 233928 3.03 1.68 20151226 233930 2.92 1.68 20151226 233931 2.80 1.68 20151226 233932 2.69 1.67 20151226 233933 2.58 1.67 20151226 233934 2.47 1.67 20151226 233935 2.36 1.67 20151226 233936 2.25 1.66 20151226 233937 2.08 1.66 20151226 233938 1.93 1.66 20151226 233939 1.80 1.66 20151226 233940 1.70 1.66 20151226 233941 1.62 1.66 20151226 233942 1.60 1.66 20151226 233943 1.59 1.66 20151226 233944 1.62 1.66 20151226 233945 1.69 1.65 20151226 233946 1.78 1.65 20151226 233947 1.92 1.66 20151226 233948 2.09 1.66 20151226 233949 2.28 1.66 20151226 233950 2.48 1.66 20151226 233951 2.70 1.66 20151226 233952 2.94 1.66 20151226 233953 3.18 1.66 20151226 233954 3.43 1.66 20151226 233955 3.68 1.67 20151226 233956 3.93 1.67 20151226 233957 4.13 1.68 20151226 233958 4.34 1.68 20151226 233959 4.54 1.69 20151226 234000 4.75 1.70 20151226 234001 4.96 1.70 20151226 234003 5.38 1.72 20151226 234004 5.60 1.73 20151226 234005 5.81 1.73 20151226 234006 5.99 1.74 20151226 234007 6.13 1.75 20151226 234008 6.29 1.76 20151226 234009 6.46 1.77 20151226 234010 6.64 1.78 20151226 234011 6.84 1.79 20151226 234012 7.06 1.81 20151226 234013 7.29 1.82 20151226 234014 7.54 1.83 20151226 234015 7.80 1.84 20151226 234016 7.97 1.85 20151226 234017 7.97 1.86 20151226 234018 7.96 1.86 20151226 234020 7.94 1.86 20151226 234021 7.93 1.87 20151226 234022 7.92 1.87 20151226 234023 7.91 1.87 20151226 234024 7.89 1.88 20151226 234025 7.91 1.88 20151226 234026 7.91 1.88 20151226 234027 7.95 1.89 20151226 234028 8.00 1.89 20151226 234029 8.03 1.89 20151226 234030 8.06 1.89 20151226 234031 8.06 1.89 20151226 234032 8.07 1.88 20151226 234033 8.08 1.88 20151226 234034 8.08 1.88 20151226 234035 8.07 1.88 20151226 234036 8.05 1.88 20151226 234037 8.03 1.88 20151226 234038 8.00 1.87 20151226 234039 7.97 1.86 20151226 234040 7.95 1.86 20151226 234041 7.93 1.85 20151226 234042 7.90 1.84 20151226 234043 7.87 1.84 20151226 234044 7.85 1.83 20151226 234045 7.83 1.83 20151226 234046 7.81 1.82 20151226 234047 7.78 1.81 20151226 234048 7.74 1.81 20151226 234049 7.71 1.80 20151226 234050 7.67 1.79 20151226 234051 7.63 1.79 20151226 234052 7.59 1.78 20151226 234053 7.56 1.77 20151226 234054 7.52 1.76 20151226 234055 7.48 1.76 20151226 234056 7.45 1.75 20151226 234057 7.43 1.74 20151226 234058 7.49 1.74 20151226 234059 7.56 1.73 20151226 234100 7.62 1.73 20151226 234101 7.69 1.73 20151226 234102 7.76 1.72 20151226 234103 7.82 1.72 20151226 234104 7.89 1.72 20151226 234105 7.96 1.71 20151226 234106 8.03 1.71 20151226 234107 8.07 1.70 20151226 234108 7.98 1.69 20151226 234109 7.90 1.68 20151226 234111 7.82 1.67 20151226 234112 7.74 1.66 20151226 234113 7.66 1.65 20151226 234114 7.58 1.64 20151226 234115 7.50 1.63 20151226 234116 7.43 1.61 20151226 234117 7.35 1.60 20151226 234118 7.30 1.59 20151226 234119 7.29 1.59 20151226 234120 7.29 1.58 20151226 234121 7.29 1.58 20151226 234122 7.30 1.57 20151226 234123 7.30 1.57 20151226 234124 7.30 1.56 20151226 234125 7.31 1.56 20151226 234126 7.32 1.55 20151226 234127 7.32 1.55 20151226 234128 7.33 1.54 20151226 234129 7.33 1.54 20151226 234130 7.33 1.53 20151226 234131 7.33 1.53 20151226 234132 7.33 1.52 20151226 234133 7.34 1.52 20151226 234134 7.34 1.51 20151226 234135 7.34 1.51 20151226 234136 7.34 1.50 20151226 234137 7.35 1.50 20151226 234138 7.35 1.49 20151226 234139 7.32 1.49 20151226 234140 7.29 1.48 20151226 234141 7.27 1.48 20151226 234142 7.24 1.47 20151226 234143 7.22 1.47 20151226 234144 7.19 1.46 20151226 234145 7.17 1.46 20151226 234146 7.15 1.46 20151226 234147 7.13 1.45 20151226 234148 7.11 1.45 20151226 234149 7.06 1.44 20151226 234150 7.01 1.43 20151226 234151 6.96 1.43 20151226 234152 6.92 1.42 20151226 234153 6.87 1.41 20151226 234154 6.82 1.41 20151226 234155 6.77 1.40 20151226 234156 6.72 1.39 20151226 234157 6.67 1.39 20151226 234158 6.63 1.38 20151226 234159 6.57 1.37 20151226 234200 6.52 1.37 20151226 234202 6.46 1.36 20151226 234203 6.41 1.35 20151226 234204 6.36 1.35 20151226 234205 6.31 1.34 20151226 234206 6.25 1.34 20151226 234207 6.20 1.33 20151226 234208 6.15 1.32 20151226 234209 6.11 1.32 20151226 234210 6.07 1.31 20151226 234211 6.03 1.31 20151226 234212 5.99 1.30 20151226 234213 5.96 1.30 20151226 234214 5.92 1.29 20151226 234215 5.89 1.29 20151226 234216 5.86 1.28 20151226 234217 5.83 1.28 20151226 234218 5.80 1.27 20151226 234219 5.78 1.27 20151226 234220 5.76 1.27 20151226 234221 5.75 1.27 20151226 234222 5.74 1.26 20151226 234223 5.72 1.26 20151226 234224 5.71 1.26 20151226 234225 5.70 1.26 20151226 234226 5.68 1.25 20151226 234227 5.67 1.25 20151226 234228 5.66 1.25 20151226 234229 5.65 1.25 20151226 234230 5.63 1.25 20151226 234231 5.62 1.24 20151226 234232 5.61 1.24 20151226 234233 5.59 1.24 20151226 234234 5.58 1.24 20151226 234235 5.57 1.24 20151226 234236 5.56 1.24 20151226 234237 5.55 1.23 20151226 234238 5.54 1.23 20151226 234239 5.53 1.23 20151226 234240 5.52 1.23 20151226 234241 5.51 1.23 20151226 234242 5.51 1.23 20151226 234243 5.50 1.23 20151226 234244 5.49 1.23 20151226 234245 5.49 1.23 20151226 234246 5.48 1.23 20151226 234247 5.48 1.23 20151226 234248 5.48 1.23 20151226 234249 5.48 1.23 20151226 234250 5.48 1.23 20151226 234252 5.48 1.23 20151226 234253 5.48 1.23 20151226 234254 5.48 1.23 20151226 234255 5.48 1.23 20151226 234256 5.48 1.23 20151226 234257 5.48 1.23 20151226 234258 5.48 1.23 20151226 234259 5.48 1.23 20151226 234300 5.47 1.23 20151226 234301 5.48 1.23 20151226 234302 5.48 1.23 20151226 234303 5.48 1.23 20151226 234304 5.49 1.23 20151226 234305 5.49 1.24 20151226 234306 5.50 1.24 20151226 234307 5.50 1.24 20151226 234308 5.51 1.24 20151226 234309 5.52 1.24 20151226 234310 5.53 1.24 20151226 234311 5.55 1.24 20151226 234312 5.56 1.24 20151226 234313 5.58 1.24 20151226 234314 5.60 1.24 20151226 234315 5.62 1.24 20151226 234316 5.64 1.24 20151226 234317 5.66 1.24 20151226 234318 5.69 1.24 20151226 234319 5.71 1.25 20151226 234320 5.74 1.25 20151226 234321 5.76 1.25 20151226 234322 5.79 1.25 20151226 234323 5.82 1.25 20151226 234324 5.85 1.25 20151226 234325 5.89 1.25 20151226 234326 5.92 1.26 20151226 234327 5.95 1.26 20151226 234328 5.99 1.26 20151226 234329 6.02 1.26 20151226 234330 6.05 1.26 20151226 234331 6.07 1.27 20151226 234332 6.09 1.27 20151226 234333 6.11 1.27 20151226 234334 6.13 1.27 20151226 234335 6.15 1.27 20151226 234336 6.17 1.27 20151226 234337 6.19 1.27 20151226 234338 6.21 1.28 20151226 234339 6.23 1.28 20151226 234340 6.25 1.28 20151226 234341 6.25 1.28 20151226 234343 6.25 1.28 20151226 234344 6.26 1.28 20151226 234345 6.27 1.28 20151226 234346 6.29 1.28 20151226 234347 6.30 1.29 20151226 234348 6.31 1.29 20151226 234349 6.33 1.29 20151226 234350 6.34 1.29 20151226 234351 6.36 1.29 20151226 234352 6.39 1.29 20151226 234353 6.41 1.29 20151226 234354 6.43 1.29 20151226 234355 6.45 1.29 20151226 234356 6.47 1.29 20151226 234357 6.50 1.29 20151226 234358 6.51 1.29 20151226 234359 6.53 1.28 20151226 234400 6.55 1.28 20151226 234401 6.55 1.28 20151226 234402 6.53 1.28 20151226 234403 6.50 1.28 20151226 234404 6.48 1.28 20151226 234405 6.45 1.27 20151226 234406 6.42 1.27 20151226 234407 6.38 1.27 20151226 234408 6.35 1.27 20151226 234409 6.31 1.26 20151226 234410 6.27 1.26 20151226 234411 6.24 1.26 20151226 234412 6.22 1.25 20151226 234413 6.19 1.25 20151226 234414 6.17 1.24 20151226 234415 6.15 1.24 20151226 234416 6.13 1.23 20151226 234417 6.12 1.23 20151226 234418 6.10 1.22 20151226 234419 6.08 1.22 20151226 234420 6.06 1.21 20151226 234421 6.06 1.21 20151226 234422 6.08 1.21 20151226 234423 6.09 1.21 20151226 234424 6.11 1.20 20151226 234425 6.12 1.20 20151226 234426 6.13 1.20 20151226 234427 6.15 1.20 20151226 234428 6.16 1.20 20151226 234429 6.17 1.20 20151226 234430 6.18 1.19 20151226 234431 6.18 1.19 20151226 234432 6.16 1.19 20151226 234434 6.14 1.18 20151226 234435 6.12 1.18 20151226 234436 6.11 1.17 20151226 234437 6.09 1.17 20151226 234438 6.08 1.16 20151226 234439 6.07 1.16 20151226 234440 6.05 1.15 20151226 234441 6.05 1.15 20151226 234442 6.06 1.15 20151226 234443 6.08 1.14 20151226 234444 6.11 1.14 20151226 234445 6.13 1.14 20151226 234446 6.15 1.13 20151226 234447 6.18 1.13 20151226 234448 6.21 1.12 20151226 234449 6.23 1.12 20151226 234450 6.26 1.12 20151226 234451 6.29 1.11 20151226 234452 6.32 1.11 20151226 234453 6.35 1.11 20151226 234454 6.38 1.11 20151226 234455 6.40 1.10 20151226 234456 6.43 1.10 20151226 234457 6.46 1.10 20151226 234458 6.48 1.10 20151226 234459 6.51 1.10 20151226 234500 6.53 1.09 20151226 234501 6.55 1.09 20151226 234502 6.56 1.09 20151226 234503 6.55 1.09 20151226 234504 6.53 1.09 20151226 234505 6.51 1.09 20151226 234506 6.49 1.09 20151226 234507 6.47 1.09 20151226 234508 6.45 1.09 20151226 234509 6.42 1.09 20151226 234510 6.39 1.09 20151226 234511 6.36 1.09 20151226 234512 6.31 1.08 20151226 234513 6.25 1.08 20151226 234514 6.20 1.08 20151226 234515 6.14 1.07 20151226 234516 6.07 1.07 20151226 234517 6.00 1.07 20151226 234518 5.93 1.06 20151226 234519 5.86 1.06 20151226 234520 5.79 1.06 20151226 234521 5.71 1.06 20151226 234522 5.63 1.06 20151226 234524 5.55 1.06 20151226 234525 5.49 1.06 20151226 234526 5.42 1.05 20151226 234527 5.34 1.05 20151226 234528 5.27 1.05 20151226 234529 5.20 1.05 20151226 234530 5.12 1.05 20151226 234531 5.06 1.05 20151226 234532 4.99 1.05 20151226 234533 4.92 1.05 20151226 234534 4.89 1.05 20151226 234535 4.85 1.04 20151226 234536 4.82 1.04 20151226 234537 4.81 1.04 20151226 234538 4.80 1.03 20151226 234539 4.78 1.03 20151226 234540 4.76 1.03 20151226 234541 4.73 1.02 20151226 234542 4.72 1.02 20151226 234543 4.69 1.02 20151226 234544 4.65 1.01 20151226 234545 4.61 1.01 20151226 234546 4.58 1.01 20151226 234547 4.54 1.00 20151226 234548 4.51 1.00 20151226 234549 4.47 1.00 20151226 234550 4.44 0.99 20151226 234551 4.41 0.99 20151226 234552 4.37 0.99 20151226 234553 4.35 0.98 20151226 234554 4.35 0.98 20151226 234555 4.35 0.97 20151226 234556 4.34 0.97 20151226 234557 4.34 0.96 20151226 234558 4.34 0.96 20151226 234559 4.34 0.95 20151226 234600 4.35 0.95 20151226 234601 4.35 0.94 20151226 234602 4.35 0.94 20151226 234603 4.35 0.93 20151226 234604 4.32 0.93 20151226 234605 4.29 0.92 20151226 234606 4.27 0.92 20151226 234607 4.25 0.92 20151226 234608 4.23 0.91 20151226 234609 4.21 0.91 20151226 234610 4.19 0.91 20151226 234611 4.17 0.90 20151226 234612 4.16 0.90 20151226 234613 4.16 0.90 20151226 234615 4.17 0.89 20151226 234616 4.17 0.89 20151226 234617 4.18 0.89 20151226 234618 4.19 0.88 20151226 234619 4.20 0.88 20151226 234620 4.21 0.88 20151226 234621 4.22 0.88 20151226 234622 4.23 0.87 20151226 234623 4.23 0.87 20151226 234624 4.22 0.87 20151226 234625 4.15 0.86 20151226 234626 4.08 0.86 20151226 234627 4.01 0.85 20151226 234628 3.95 0.85 20151226 234629 3.88 0.84 20151226 234630 3.83 0.84 20151226 234631 3.77 0.83 20151226 234632 3.72 0.83 20151226 234633 3.65 0.83 20151226 234634 3.61 0.82 20151226 234635 3.57 0.82 20151226 234636 3.53 0.82 20151226 234637 3.49 0.81 20151226 234638 3.45 0.81 20151226 234639 3.42 0.80 20151226 234640 3.39 0.80 20151226 234641 3.38 0.80 20151226 234642 3.35 0.79 20151226 234643 3.33 0.79 20151226 234644 3.31 0.79 20151226 234645 3.31 0.79 20151226 234646 3.32 0.79 20151226 234647 3.33 0.79 20151226 234648 3.35 0.80 20151226 234649 3.36 0.80 20151226 234650 3.38 0.80 20151226 234651 3.40 0.80 20151226 234652 3.42 0.80 20151226 234653 3.44 0.80 20151226 234654 3.46 0.80 20151226 234655 3.42 0.80 20151226 234656 3.39 0.79 20151226 234657 3.34 0.79 20151226 234658 3.28 0.79 20151226 234659 3.23 0.78 20151226 234700 3.18 0.78 20151226 234701 3.13 0.77 20151226 234702 3.08 0.76 20151226 234703 3.03 0.76 20151226 234705 2.97 0.75 20151226 234706 2.98 0.75 20151226 234707 2.99 0.75 20151226 234708 3.03 0.75 20151226 234709 3.10 0.75 20151226 234710 3.20 0.75 20151226 234711 3.33 0.75 20151226 234712 3.50 0.75 20151226 234713 3.70 0.75 20151226 234714 3.91 0.75 20151226 234715 4.16 0.75 20151226 234716 4.49 0.76 20151226 234717 4.82 0.78 20151226 234718 5.14 0.79 20151226 234719 5.45 0.80 20151226 234720 5.76 0.82 20151226 234721 6.06 0.83 20151226 234722 6.35 0.84 20151226 234723 6.63 0.86 20151226 234724 6.89 0.87 20151226 234725 7.15 0.88 20151226 234726 7.15 0.89 20151226 234727 7.10 0.90 20151226 234728 7.07 0.91 20151226 234729 7.04 0.92 20151226 234730 7.02 0.92 20151226 234731 7.01 0.93 20151226 234732 7.01 0.94 20151226 234733 7.01 0.95 20151226 234734 7.03 0.96 20151226 234735 7.04 0.96 20151226 234736 7.09 0.96 20151226 234737 7.12 0.96 20151226 234738 7.17 0.96 20151226 234739 7.23 0.95 20151226 234740 7.29 0.95 20151226 234741 7.36 0.94 20151226 234742 7.43 0.94 20151226 234743 7.51 0.93 20151226 234744 7.59 0.92 20151226 234745 7.68 0.92 20151226 234746 7.70 0.91 20151226 234747 7.71 0.90 20151226 234748 7.72 0.89 20151226 234749 7.73 0.87 20151226 234750 7.74 0.86 20151226 234751 7.74 0.85 20151227 001532 6.69 0.69 20151227 001535 5.65 0.61 20151227 001537 5.34 0.58 20151227 001538 5.12 0.56 20151227 001539 4.84 0.58 20151227 001540 4.60 0.60 20151227 001541 4.43 0.64 20151227 001542 4.25 0.70 20151227 001543 4.10 0.76 20151227 001544 4.02 0.78 20151227 001545 3.91 0.80 20151227 001546 3.84 0.82 20151227 001547 3.84 0.83 20151227 001548 3.93 0.82 20151227 001549 3.86 0.80 20151227 001550 3.76 0.78 20151227 001551 3.75 0.77 20151227 001552 3.79 0.77 20151227 001553 3.88 0.78 20151227 001554 4.17 0.83 20151227 001555 4.60 0.90 20151227 001556 4.99 0.96 20151227 001557 5.39 1.03 20151227 001558 5.72 1.10 20151227 001559 5.98 1.16 20151227 001600 6.21 0.60 20151227 001601 6.54 0.71 20151227 001602 6.85 0.81 20151227 001603 7.16 0.92 20151227 001604 7.41 1.02 20151227 001605 7.56 1.04 20151227 001606 7.75 1.06 20151227 001607 7.92 1.07 20151227 001608 8.08 1.06 20151227 001609 8.20 1.04 20151227 001610 8.16 1.03 20151227 001611 8.14 1.05 20151227 001612 8.18 1.06 20151227 001613 8.26 1.08 20151227 001614 8.37 1.11 20151227 001615 8.48 1.14 20151227 001616 8.44 1.14 20151227 001617 8.42 1.13 20151227 001618 8.42 1.12 20151227 001619 8.44 1.10 20151227 001620 8.48 1.08 20151227 001621 8.47 1.07 20151227 001622 8.40 1.08 20151227 001623 8.27 1.08 20151227 001624 8.09 1.09 20151227 001625 7.89 1.11 20151227 001627 7.93 1.11 20151227 001628 8.41 1.15 20151227 001629 8.88 1.19 20151227 001630 9.43 1.24 20151227 001631 9.99 1.30 20151227 001632 10.65 1.35 20151227 001633 11.21 1.39 20151227 001634 11.65 1.39 20151227 001635 12.06 1.40 20151227 001636 12.50 1.42 20151227 001637 12.95 1.47 20151227 001638 13.37 1.52 20151227 001639 13.79 1.52 20151227 001640 14.20 1.49 20151227 001641 14.61 1.46 20151227 001642 15.04 1.42 20151227 001643 15.14 1.37 20151227 001644 14.96 1.33 20151227 001645 14.15 1.30 20151227 001646 13.16 1.30 20151227 001647 12.23 1.29 20151227 001648 11.39 1.28 20151227 001649 10.51 1.27 20151227 001650 9.66 1.26 20151227 001651 9.29 1.30 20151227 001652 8.98 1.35 20151227 001653 8.67 1.40 20151227 001654 8.54 1.45 20151227 001655 8.52 1.51 20151227 001656 8.56 1.56 20151227 001657 8.49 1.57 20151227 001658 8.50 1.57 20151227 001659 8.33 1.56 20151227 001700 8.24 1.55 20151227 001701 8.14 1.54 20151227 001702 8.04 1.54 20151227 001703 8.32 1.48 20151227 001704 7.93 1.51 20151227 001705 7.57 1.55 20151227 001706 7.18 1.59 20151227 001707 6.76 1.64 20151227 001708 6.20 1.70 20151227 001709 6.15 1.74 20151227 001710 6.06 1.79 20151227 001711 5.92 1.85 20151227 001712 5.64 1.93 20151227 001713 5.47 2.01 20151227 001714 5.70 2.13 20151227 001715 6.96 2.28 20151227 001716 8.61 2.45 20151227 001718 10.04 2.59 20151227 001719 11.59 2.74 20151227 001720 13.44 2.92 20151227 001721 15.07 3.07 20151227 001722 17.04 3.22 20151227 001723 19.53 3.40 20151227 001724 21.96 3.54 20151227 001725 24.54 3.68 20151227 001726 27.72 3.86 20151227 001727 30.63 4.00 20151227 001728 33.48 4.12 20151227 001729 36.27 4.22 20151227 001730 38.04 4.22 20151227 001731 38.64 4.13 20151227 001732 38.82 4.02 20151227 001733 38.89 3.92 20151227 001734 38.70 3.81 20151227 001735 37.59 3.69 20151227 001736 36.38 3.59 20151227 001737 34.52 3.47 20151227 001738 32.65 3.36 20151227 001739 30.49 3.24 20151227 001740 27.78 3.12 20151227 001741 24.76 2.99 20151227 001742 20.57 2.83 20151227 001743 17.01 2.70 20151227 001744 12.49 2.53 20151227 001745 8.06 2.40 20151227 001746 3.82 2.30 20151227 001747 1.42 2.19 20151227 001748 5.10 2.13 20151227 001749 9.48 2.05 20151227 001750 12.87 1.98 20151227 001751 16.94 1.89 20151227 001752 20.07 1.81 20151227 001753 23.82 1.70 20151227 001754 26.58 1.62 20151227 001755 29.00 1.54 20151227 001756 30.61 1.48 20151227 001757 32.42 1.40 20151227 001758 33.54 1.34 20151227 001759 34.36 1.27 20151227 001800 33.87 1.22 20151227 001801 33.37 1.14 20151227 001802 32.97 1.04 20151227 001803 6.61 0.56 20151227 001804 9.46 0.60 20151227 001805 13.33 0.66 20151227 001806 16.56 0.70 20151227 001807 20.61 0.75 20151227 001809 23.54 0.79 20151227 001810 27.11 0.82 20151227 001811 29.78 0.84 20151227 001812 33.28 0.86 20151227 001813 36.75 0.88 20151227 001814 39.34 0.89 20151227 001815 42.48 0.92 20151227 001816 44.94 0.94 20151227 001817 48.09 0.98 20151227 001818 51.07 1.03 20151227 001819 53.17 1.07 20151227 001820 55.81 1.11 20151227 001821 57.61 1.15 20151227 001822 59.91 1.20 20151227 001823 61.94 1.26 20151227 001824 63.17 1.31 20151227 001825 64.91 1.37 20151227 001826 65.96 1.42 20151227 001827 67.49 1.47 20151227 001828 68.16 1.52 20151227 001829 66.85 1.57 20151227 001830 65.22 1.68 20151227 001831 63.32 1.84 20151227 001832 61.61 1.98 20151227 001833 59.80 2.15 20151227 001834 58.07 2.33 20151227 001835 56.55 2.50 20151227 001836 55.01 2.69 20151227 001837 53.65 2.87 20151227 001838 51.54 3.01 20151227 001839 49.16 3.18 20151227 001840 46.64 3.34 20151227 001841 44.16 3.47 20151227 001842 41.25 3.56 20151227 001843 37.79 3.59 20151227 001844 35.06 3.64 20151227 001845 31.77 3.59 20151227 001846 28.69 3.51 20151227 001847 25.31 3.42 20151227 001848 22.23 3.33 20151227 001849 19.17 3.21 20151227 001850 16.97 3.08 20151227 001851 15.17 2.96 20151227 001852 15.54 2.81 20151227 001921 18.70 1.78 20151227 001922 19.88 1.80 20151227 001924 19.01 2.05 20151227 001927 19.14 2.78 20151227 001929 19.96 3.25 20151227 001930 20.59 3.45 20151227 001931 21.37 3.64 20151227 001932 22.29 3.82 20151227 001933 23.20 3.98 20151227 001934 23.94 4.10 20151227 001935 24.88 4.24 20151227 001936 25.55 4.34 20151227 001937 25.83 4.40 20151227 001938 26.08 4.45 20151227 001939 26.31 4.50 20151227 001940 26.51 4.55 20151227 001941 26.64 4.60 20151227 001942 26.80 4.65 20151227 001943 27.05 4.70 20151227 001944 27.38 4.75 20151227 001945 27.72 4.79 20151227 001946 28.20 4.84 20151227 001947 28.76 4.88 20151227 001948 29.40 4.93 20151227 001949 29.79 4.96 20151227 001950 29.92 4.98 20151227 001951 30.02 5.00 20151227 001952 30.10 5.02 20151227 001953 30.16 5.03 20151227 001954 30.20 5.04 20151227 001955 30.23 5.05 20151227 001956 30.26 5.05 20151227 001957 30.29 5.05 20151227 001958 30.10 5.03 20151227 001959 29.78 5.01 20151227 002000 28.02 4.76 20151227 002001 28.06 4.75 20151227 002002 28.05 4.73 20151227 002003 28.04 4.71 20151227 002004 28.03 4.68 20151227 002006 28.01 4.64 20151227 002007 27.98 4.60 20151227 002008 27.68 4.56 20151227 002010 27.10 4.49 20151227 002011 26.85 4.46 20151227 002012 26.57 4.43 20151227 002013 26.28 4.41 20151227 002014 26.03 4.39 20151227 002015 25.38 4.37 20151227 002016 24.70 4.34 20151227 002017 24.05 4.29 20151227 002018 23.45 4.24 20151227 002019 22.91 4.19 20151227 002020 22.39 4.14 20151227 002021 21.93 4.09 20151227 002022 21.49 4.04 20151227 002023 21.11 4.00 20151227 002024 20.77 3.95 20151227 002025 20.40 3.89 20151227 002026 19.95 3.82 20151227 002027 19.55 3.73 20151227 002028 19.31 3.62 20151227 002029 19.05 3.49 20151227 002030 18.83 3.37 20151227 002031 18.64 3.26 20151227 002032 18.45 3.13 20151227 002033 18.30 3.02 20151227 002034 18.11 2.91 20151227 002035 17.78 2.84 20151227 002036 17.38 2.76 20151227 002037 17.06 2.69 20151227 002038 16.75 2.62 20151227 002039 16.36 2.54 20151227 002040 16.27 2.48 20151227 002041 16.24 2.41 20151227 002042 16.32 2.32 20151227 002043 16.43 2.25 20151227 002044 16.77 2.18 20151227 002045 17.04 2.11 20151227 002046 17.21 2.05 20151227 002047 17.27 1.99 20151227 002048 17.19 1.94 20151227 002049 17.03 1.90 20151227 002050 16.76 1.86 20151227 002051 16.38 1.83 20151227 002053 14.94 1.85 20151227 002054 14.29 1.85 20151227 002056 13.71 1.84 20151227 002057 13.20 1.85 20151227 002058 12.71 1.85 20151227 002059 12.34 1.86 20151227 002100 12.10 1.87 20151227 002101 11.94 1.88 20151227 002102 11.87 1.89 20151227 002103 11.90 1.91 20151227 002104 11.71 1.91 20151227 002105 11.52 1.87 20151227 002106 17.58 1.93 20151227 002107 17.45 1.92 20151227 002108 17.31 1.92 20151227 002109 17.16 1.91 20151227 002110 17.00 1.90 20151227 002111 16.79 1.89 20151227 002112 16.60 1.88 20151227 002113 16.39 1.87 20151227 002114 16.31 1.87 20151227 002115 16.25 1.87 20151227 002116 16.13 1.87 20151227 002117 15.94 1.87 20151227 002118 15.79 1.87 20151227 002119 15.70 1.87 20151227 002120 15.67 1.86 20151227 002121 15.62 1.85 20151227 002122 15.71 1.83 20151227 002124 15.70 1.78 20151227 002125 15.45 1.74 20151227 002126 15.15 1.68 20151227 002127 14.90 1.62 20151227 002128 14.65 1.54 20151227 002129 14.34 1.50 20151227 002130 14.02 1.49 20151227 002132 13.63 1.46 20151227 002133 13.51 1.46 20151227 002134 13.43 1.53 20151227 002135 13.37 1.63 20151227 002136 13.40 1.72 20151227 002137 13.44 1.78 20151227 002138 13.56 1.84 20151227 002139 13.72 1.90 20151227 002141 14.07 1.97 20151227 002142 14.14 1.99 20151227 002143 14.19 2.03 20151227 002144 14.15 2.07 20151227 002145 13.78 2.13 20151227 002147 13.44 2.18 20151227 002148 13.03 2.23 20151227 002149 12.66 2.29 20151227 002150 12.33 2.34 20151227 002151 11.93 2.40 20151227 002152 11.56 2.46 20151227 002153 11.33 2.51 20151227 002154 11.17 2.60 20151227 002155 11.06 2.71 20151227 002156 10.98 2.81 20151227 002157 10.82 2.94 20151227 002158 10.67 3.07 20151227 002159 10.54 3.17 20151227 002200 10.05 1.96 20151227 002201 9.50 2.06 20151227 002203 8.42 2.26 20151227 002204 7.94 2.36 20151227 002205 7.68 2.44 20151227 002206 7.48 2.51 20151227 002207 7.57 2.55 20151227 002208 7.73 2.61 20151227 002209 7.83 2.66 20151227 002210 7.89 2.73 20151227 002211 7.96 2.78 20151227 002212 7.95 2.86 20151227 002213 7.93 2.92 20151227 002214 7.88 3.00 20151227 002215 7.80 3.07 20151227 002216 7.61 3.18 20151227 002219 6.58 3.64 20151227 002220 6.19 3.80 20151227 002221 5.88 3.92 20151227 002222 5.56 4.03 20151227 002223 5.17 4.17 20151227 002224 4.86 4.27 20151227 002226 4.13 4.48 20151227 002227 3.74 4.58 20151227 002228 3.64 4.66 20151227 002229 3.72 4.74 20151227 002230 3.88 4.83 20151227 002231 4.06 4.90 20151227 002232 4.29 4.98 20151227 002233 4.48 5.08 20151227 002234 4.73 5.16 20151227 002235 4.94 5.23 20151227 002236 5.15 5.33 20151227 002238 5.43 5.41 20151227 002239 5.67 5.49 20151227 002240 5.91 5.58 20151227 002241 6.15 5.66 20151227 002242 6.28 5.73 20151227 002243 6.42 5.80 20151227 002244 6.55 5.86 20151227 002245 6.70 5.91 20151227 002246 6.90 5.96 20151227 002247 7.05 6.02 20151227 002248 7.22 6.06 20151227 002249 7.44 6.10 20151227 002250 7.62 6.14 20151227 002251 7.85 6.17 20151227 002252 7.84 6.22 20151227 002253 7.84 6.25 20151227 002254 7.85 6.29 20151227 002255 7.86 6.34 20151227 002256 7.88 6.38 20151227 002257 7.89 6.43 20151227 002258 7.91 6.47 20151227 002259 7.92 6.50 20151227 002300 9.41 6.25 20151227 002301 9.76 6.30 20151227 002302 10.07 6.34 20151227 002303 10.14 6.38 20151227 002304 9.99 6.43 20151227 002305 9.81 6.47 20151227 002306 9.38 6.50 20151227 002307 9.04 6.53 20151227 002308 8.74 6.55 20151227 002309 8.54 6.58 20151227 002310 8.39 6.60 20151227 002311 8.31 6.61 20151227 002312 8.30 6.63 20151227 002313 8.35 6.64 20151227 002314 8.45 6.65 20151227 002315 8.54 6.67 20151227 002316 8.58 6.70 20151227 002317 8.60 6.72 20151227 002318 8.57 6.74 20151227 002319 8.52 6.76 20151227 002320 8.45 6.79 20151227 002321 8.35 6.81 20151227 002322 8.24 6.83 20151227 002323 8.10 6.86 20151227 002324 7.93 6.88 20151227 002325 7.76 6.90 20151227 002326 7.67 6.93 20151227 002328 7.60 6.95 20151227 002329 7.50 6.98 20151227 002330 7.39 6.99 20151227 002331 7.28 7.01 20151227 002332 7.32 7.02 20151227 002333 7.37 7.03 20151227 002334 7.43 7.04 20151227 002335 7.50 7.04 20151227 002336 7.58 7.04 20151227 002337 7.68 7.04 20151227 002338 7.84 7.04 20151227 002339 8.05 7.04 20151227 002340 8.24 7.04 20151227 002341 8.52 7.05 20151227 002342 8.79 7.05 20151227 002343 9.13 7.05 20151227 002344 9.43 7.06 20151227 002345 9.60 7.07 20151227 002346 9.83 7.07 20151227 002347 10.02 7.07 20151227 002348 10.25 7.07 20151227 002349 10.28 7.09 20151227 002350 10.25 7.12 20151227 002352 10.20 7.17 20151227 002353 10.18 7.19 20151227 002354 10.18 7.21 20151227 002355 10.18 7.24 20151227 002356 10.20 7.26 20151227 002357 10.23 7.29 20151227 002358 10.27 7.29 20151227 002359 10.32 7.30 20151227 002400 10.48 7.29 20151227 002401 10.71 7.29 20151227 002402 10.91 7.28 20151227 002403 11.15 7.28 20151227 002404 11.35 7.28 20151227 002405 11.58 7.29 20151227 002406 11.77 7.30 20151227 002407 12.01 7.31 20151227 002408 12.22 7.32 20151227 002409 12.46 7.34 20151227 002410 12.67 7.36 20151227 002411 12.42 7.36 20151227 002412 12.05 7.35 20151227 002413 11.60 7.34 20151227 002414 11.20 7.34 20151227 002415 10.92 7.34 20151227 002416 10.60 7.34 20151227 002417 10.35 7.34 20151227 002419 10.17 7.35 20151227 002420 10.02 7.36 20151227 002421 9.91 7.37 20151227 002422 9.88 7.39 20151227 002423 9.70 7.38 20151227 002424 9.51 7.36 20151227 002425 9.35 7.34 20151227 002426 8.96 7.31 20151227 002427 8.69 7.29 20151227 002428 8.40 7.26 20151227 002429 8.22 7.25 20151227 002430 8.03 7.23 20151227 002431 7.89 7.21 20151227 002432 7.81 7.20 20151227 002433 7.74 7.19 20151227 002434 7.54 7.19 20151227 002435 7.18 7.20 20151227 002436 6.89 7.21 20151227 002437 6.50 7.21 20151227 002438 6.18 7.21 20151227 002439 5.77 7.20 20151227 002440 5.28 7.21 20151227 002441 4.75 7.21 20151227 002442 4.38 7.22 20151227 002443 4.06 7.22 20151227 002444 3.84 7.21 20151227 002445 3.58 7.23 20151227 002446 3.26 7.25 20151227 002447 2.92 7.28 20151227 002448 2.64 7.30 20151227 002449 2.28 7.33 20151227 002450 2.00 7.35 20151227 002451 1.65 7.38 20151227 002452 1.40 7.40 20151227 002453 1.17 7.42 20151227 002454 1.26 7.44 20151227 002455 2.00 7.45 20151227 002456 2.81 7.44 20151227 002457 3.63 7.44 20151227 002458 4.67 7.43 20151227 002459 5.44 7.44 20151227 002500 6.38 7.44 20151227 002501 7.09 7.44 20151227 002502 7.95 7.45 20151227 002503 8.58 7.47 20151227 002504 9.19 7.48 20151227 002505 9.94 7.50 20151227 002506 10.48 7.52 20151227 002507 11.19 7.52 20151227 002509 12.03 7.53 20151227 002510 12.40 7.52 20151227 002511 12.78 7.51 20151227 002512 13.12 7.49 20151227 002513 13.44 7.48 20151227 002514 13.76 7.47 20151227 002515 14.04 7.46 20151227 002516 14.27 7.45 20151227 002517 14.55 7.43 20151227 002518 14.76 7.42 20151227 002519 14.92 7.38 20151227 002520 15.11 7.34 20151227 002521 15.24 7.30 20151227 002522 15.35 7.28 20151227 002523 15.46 7.24 20151227 002524 15.53 7.22 20151227 002525 15.54 7.19 20151227 002526 15.56 7.15 20151227 002527 15.58 7.12 20151227 002528 15.62 7.08 20151227 002529 15.78 7.05 20151227 002530 16.01 7.01 20151227 002531 16.25 6.96 20151227 002532 16.43 6.90 20151227 002533 16.53 6.86 20151227 002534 16.60 6.80 20151227 002535 16.64 6.74 20151227 002536 16.61 6.68 20151227 002537 16.56 6.62 20151227 002538 16.46 6.56 20151227 002539 16.27 6.48 20151227 002540 16.21 6.43 20151227 002541 16.18 6.39 20151227 002542 16.13 6.36 20151227 002543 16.07 6.31 20151227 002544 16.02 6.28 20151227 002545 15.95 6.24 20151227 002546 15.87 6.20 20151227 002547 15.80 6.17 20151227 002548 15.71 6.13 20151227 002549 15.61 6.09 20151227 002550 15.54 6.05 20151227 002551 15.56 6.01 20151227 002552 15.59 5.97 20151227 002553 15.61 5.93 20151227 002554 15.63 5.89 20151227 002555 15.61 5.85 20151227 002556 15.68 5.80 20151227 002557 15.77 5.75 20151227 002558 15.85 5.69 20151227 002600 15.93 5.64 20151227 002601 16.02 5.58 20151227 002602 16.18 5.51 20151227 002603 16.54 5.43 20151227 002604 16.94 5.35 20151227 002605 17.29 5.27 20151227 002606 17.53 5.20 20151227 002607 17.80 5.12 20151227 002608 18.03 5.04 20151227 002609 18.16 4.97 20151227 002610 18.31 4.88 20151227 002611 18.43 4.80 20151227 002612 18.51 4.72 20151227 002613 18.62 4.68 20151227 002614 18.83 4.67 20151227 002615 19.02 4.65 20151227 002616 19.17 4.62 20151227 002617 19.37 4.59 20151227 002618 19.56 4.55 20151227 002619 19.69 4.51 20151227 002620 19.85 4.46 20151227 002621 20.01 4.41 20151227 002622 20.12 4.35 20151227 002623 20.26 4.29 20151227 002624 20.14 4.22 20151227 002625 19.98 4.15 20151227 002626 19.88 4.10 20151227 002627 19.79 4.04 20151227 002628 19.74 3.98 20151227 002629 19.72 3.93 20151227 002630 19.66 3.87 20151227 002631 19.59 3.81 20151227 002632 19.49 3.75 20151227 002633 19.37 3.69 20151227 002634 19.14 3.62 20151227 002635 18.63 3.54 20151227 002636 18.23 3.47 20151227 002637 17.78 3.40 20151227 002638 17.35 3.33 20151227 002639 17.02 3.27 20151227 002640 16.64 3.20 20151227 002641 16.29 3.13 20151227 002642 15.97 3.07 20151227 002643 15.74 3.02 20151227 002644 15.47 2.97 20151227 002645 15.42 2.90 20151227 002646 15.48 2.84 20151227 002647 15.55 2.76 20151227 002648 15.63 2.69 20151227 002649 15.71 2.61 20151227 002651 15.78 2.54 20151227 002652 15.86 2.47 20151227 002653 15.95 2.39 20151227 002654 16.03 2.31 20151227 002655 16.11 2.25 20151227 002656 16.20 2.17 20151227 002657 15.85 2.10 20151227 002658 15.58 2.04 20151227 002659 15.29 1.97 20151227 002700 15.04 1.89 20151227 002701 14.82 1.81 20151227 002702 14.70 1.73 20151227 002703 14.54 1.65 20151227 002704 14.39 1.56 20151227 002705 14.18 1.50 20151227 002706 14.01 1.44 20151227 002707 13.81 1.38 20151227 002708 13.58 1.32 20151227 002709 13.35 1.26 20151227 002710 13.18 1.20 20151227 002711 12.95 1.12 20151227 002712 12.71 1.04 20151227 002713 12.48 0.96 20151227 002714 12.30 0.88 20151227 002715 12.09 0.78 20151227 002716 11.88 0.68 20151227 002717 11.68 0.57 20151227 002718 11.66 0.51 20151227 002719 11.67 0.43 20151227 002720 11.70 0.35 20151227 002721 11.76 0.28 20151227 002722 11.70 0.22 20151227 002723 11.59 0.16 20151227 002724 11.51 0.11 20151227 002725 11.39 0.04 20151227 002726 11.28 -0.02 20151227 002727 11.17 -0.09 20151227 002728 10.91 -0.14 20151227 002729 10.35 -0.18 20151227 002730 9.89 -0.20 20151227 002731 9.35 -0.23 20151227 002732 8.83 -0.26 20151227 002733 8.37 -0.28 20151227 002734 7.96 -0.30 20151227 002735 7.51 -0.31 20151227 002736 7.08 -0.33 20151227 002737 6.74 -0.34 20151227 002738 6.44 -0.35 20151227 002739 6.58 -0.35 20151227 002741 6.98 -0.37 20151227 002742 7.42 -0.37 20151227 002743 7.89 -0.38 20151227 002744 8.28 -0.40 20151227 002745 8.72 -0.40 20151227 002746 9.20 -0.40 20151227 002747 9.68 -0.40 20151227 002748 10.08 -0.40 20151227 002749 10.52 -0.39 20151227 002750 10.84 -0.38 20151227 002751 10.90 -0.37 20151227 002752 10.93 -0.35 20151227 002753 10.97 -0.34 20151227 002754 10.99 -0.32 20151227 002755 10.97 -0.29 20151227 002756 10.95 -0.27 20151227 002757 10.93 -0.24 20151227 002758 10.88 -0.21 20151227 002759 10.81 -0.18 20151227 002800 10.83 -0.15 20151227 002801 10.99 -0.17 20151227 002802 11.09 -0.17 20151227 002803 11.23 -0.18 20151227 002804 11.36 -0.17 20151227 002805 11.44 -0.17 20151227 002806 11.54 -0.16 20151227 002807 11.61 -0.14 20151227 002808 11.65 -0.12 20151227 002809 11.69 -0.10 20151227 002810 11.70 -0.07 20151227 002811 11.95 -0.04 20151227 002812 12.56 -0.02 20151227 002813 13.17 -0.01 20151227 002814 13.80 0.01 20151227 002815 14.43 0.01 20151227 002816 14.95 0.01 20151227 002817 15.61 0.01 20151227 002818 16.29 -0.00 20151227 002819 16.84 -0.03 20151227 002820 17.35 -0.07 20151227 002821 17.74 -0.09 20151227 002822 13.70 -0.21 20151227 002823 9.79 -0.32 20151227 002824 6.17 -0.43 20151227 002825 4.41 -0.54 20151227 002826 5.87 -0.62 20151227 002827 9.67 -0.71 20151227 002828 13.98 -0.80 20151227 002829 18.74 -0.89 20151227 002830 23.68 -0.97 20151227 002832 27.65 -1.03 20151227 002833 28.61 -1.01 20151227 002834 26.37 -0.94 20151227 002835 24.01 -0.86 20151227 002836 21.29 -0.77 20151227 002837 18.35 -0.69 20151227 002838 15.75 -0.61 20151227 002839 12.44 -0.52 20151227 002840 8.93 -0.43 20151227 002841 5.43 -0.35 20151227 002842 2.28 -0.27 20151227 002843 2.52 -0.20 20151227 002844 3.25 -0.13 20151227 002845 4.12 -0.06 20151227 002846 5.13 0.02 20151227 002847 6.02 0.09 20151227 002848 6.94 0.17 20151227 002849 7.66 0.23 20151227 002850 8.36 0.30 20151227 002851 9.04 0.38 20151227 002852 9.59 0.45 20151227 002853 10.08 0.53 20151227 002854 10.28 0.57 20151227 002855 10.56 0.62 20151227 002856 10.86 0.68 20151227 002857 11.21 0.74 20151227 002858 11.58 0.80 20151227 002859 11.98 0.85 20151227 002900 12.27 0.89 20151227 002901 12.64 0.94 20151227 002902 12.98 0.98 20151227 002903 13.31 1.02 20151227 002904 13.33 1.06 20151227 002905 13.13 1.08 20151227 002906 12.97 1.10 20151227 002907 12.74 1.13 20151227 002908 12.51 1.16 20151227 002909 12.27 1.18 20151227 002910 12.01 1.21 20151227 002911 11.76 1.24 20151227 002912 11.52 1.26 20151227 002913 11.28 1.29 20151227 002914 11.07 1.32 20151227 002915 11.14 1.37 20151227 002916 11.22 1.42 20151227 002917 11.34 1.47 20151227 002918 11.46 1.52 20151227 002919 11.62 1.58 20151227 002920 11.78 1.65 20151227 002921 11.92 1.71 20151227 002923 12.09 1.78 20151227 002924 12.26 1.84 20151227 002925 12.45 1.89 20151227 002926 12.55 1.91 20151227 002927 12.72 1.93 20151227 002928 12.91 1.95 20151227 002929 13.13 1.97 20151227 002930 13.36 1.99 20151227 002931 13.64 2.01 20151227 002932 13.87 2.03 20151227 002933 14.20 2.05 20151227 002934 14.52 2.07 20151227 002935 14.86 2.09 20151227 002936 15.03 2.12 20151227 002937 14.99 2.14 20151227 002938 14.95 2.16 20151227 002939 14.90 2.18 20151227 002940 14.80 2.20 20151227 002941 14.58 2.21 20151227 002942 14.41 2.22 20151227 002943 14.26 2.23 20151227 002944 14.11 2.24 20151227 002945 14.00 2.25 20151227 002946 13.89 2.26 20151227 002947 13.68 2.26 20151227 002948 13.45 2.26 20151227 002949 13.20 2.25 20151227 002950 12.94 2.25 20151227 002951 12.67 2.24 20151227 002952 12.36 2.23 20151227 002953 12.12 2.22 20151227 002954 11.78 2.20 20151227 002955 11.47 2.19 20151227 002956 11.15 2.17 20151227 002957 11.02 2.16 20151227 002958 10.95 2.16 20151227 002959 10.91 2.16 20151227 003000 10.86 2.16 20151227 003001 10.87 2.16 20151227 003002 10.86 2.18 20151227 003003 10.81 2.19 20151227 003004 10.78 2.20 20151227 003005 10.73 2.21 20151227 003006 10.64 2.21 20151227 003007 10.55 2.23 20151227 003008 10.48 2.24 20151227 003009 10.40 2.26 20151227 003010 10.38 2.29 20151227 003011 10.38 2.31 20151227 003013 10.39 2.34 20151227 003014 10.44 2.37 20151227 003015 10.51 2.40 20151227 003016 10.60 2.43 20151227 003017 10.69 2.46 20151227 003018 10.77 2.49 20151227 003019 10.78 2.49 20151227 003020 10.79 2.49 20151227 003021 10.81 2.48 20151227 003022 10.84 2.48 20151227 003023 10.88 2.47 20151227 003024 10.93 2.46 20151227 003025 10.97 2.46 20151227 003026 11.03 2.45 20151227 003027 11.09 2.45 20151227 003028 11.14 2.45 20151227 003029 11.14 2.46 20151227 003030 11.14 2.48 20151227 003031 11.15 2.48 20151227 003032 11.15 2.49 20151227 003033 11.15 2.49 20151227 003034 11.16 2.49 20151227 003035 11.16 2.49 20151227 003036 11.17 2.49 20151227 003037 11.17 2.48 20151227 003038 11.18 2.48 20151227 003039 11.30 2.48 20151227 003040 11.42 2.49 20151227 003041 11.52 2.49 20151227 003042 11.60 2.50 20151227 003043 11.69 2.51 20151227 003044 11.78 2.51 20151227 003045 11.82 2.52 20151227 003046 11.90 2.52 20151227 003047 11.98 2.53 20151227 003048 12.06 2.54 20151227 003049 11.78 2.56 20151227 003050 11.47 2.59 20151227 003051 11.23 2.61 20151227 003052 10.96 2.64 20151227 003053 10.72 2.67 20151227 003054 10.50 2.70 20151227 003055 10.33 2.73 20151227 003056 10.18 2.76 20151227 003057 10.07 2.79 20151227 003058 10.00 2.82 20151227 003059 9.96 2.83 20151227 003100 9.97 2.82 20151227 003101 10.01 2.82 20151227 003102 10.10 2.83 20151227 003104 10.27 2.83 20151227 003105 10.44 2.84 20151227 003106 10.64 2.84 20151227 003107 10.89 2.85 20151227 003108 11.16 2.86 20151227 003109 11.55 2.88 20151227 003110 11.53 2.88 20151227 003111 11.39 2.89 20151227 003112 11.24 2.89 20151227 003113 11.10 2.89 20151227 003114 10.93 2.89 20151227 003115 10.80 2.90 20151227 003116 10.68 2.90 20151227 003117 10.57 2.90 20151227 003118 10.46 2.91 20151227 003119 10.31 2.91 20151227 003120 10.20 2.91 20151227 003121 10.04 2.93 20151227 003122 9.92 2.93 20151227 003123 9.82 2.94 20151227 003124 9.74 2.95 20151227 003125 9.68 2.95 20151227 003126 9.66 2.96 20151227 003127 9.67 2.96 20151227 003128 9.71 2.96 20151227 003129 9.77 2.96 20151227 003130 9.86 2.95 20151227 003131 10.01 2.96 20151227 003132 10.15 2.98 20151227 003133 10.24 3.01 20151227 003134 10.36 3.04 20151227 003135 10.50 3.06 20151227 003136 10.64 3.08 20151227 003137 10.79 3.10 20151227 003138 10.95 3.11 20151227 003139 11.12 3.12 20151227 003140 11.29 3.12 20151227 003141 11.42 3.13 20151227 003142 11.51 3.14 20151227 003143 11.60 3.14 20151227 003144 11.65 3.15 20151227 003145 11.68 3.16 20151227 003146 11.72 3.17 20151227 003147 11.74 3.19 20151227 003148 11.74 3.21 20151227 003149 11.74 3.23 20151227 003150 11.71 3.25 20151227 003151 11.62 3.27 20151227 003152 11.53 3.30 20151227 003154 11.43 3.32 20151227 003155 11.41 3.35 20151227 003156 11.43 3.38 20151227 003157 11.50 3.40 20151227 003158 11.59 3.42 20151227 003159 11.70 3.43 20151227 003200 11.81 3.45 20151227 003201 11.91 3.47 20151227 003202 11.86 3.46 20151227 003203 11.58 3.43 20151227 003204 11.32 3.40 20151227 003205 11.06 3.38 20151227 003206 10.81 3.35 20151227 003207 10.57 3.32 20151227 003208 10.34 3.29 20151227 003209 10.10 3.27 20151227 003210 9.88 3.24 20151227 003211 9.70 3.22 20151227 003212 9.51 3.19 20151227 003213 9.43 3.18 20151227 003214 9.33 3.18 20151227 003215 9.23 3.17 20151227 003216 9.11 3.17 20151227 003217 8.99 3.16 20151227 003218 8.86 3.15 20151227 003219 8.72 3.15 20151227 003220 8.58 3.14 20151227 003221 8.50 3.15 20151227 003222 8.54 3.16 20151227 003223 8.77 3.19 20151227 003224 8.99 3.22 20151227 003225 9.16 3.24 20151227 003226 9.36 3.26 20151227 003227 9.51 3.28 20151227 003228 9.63 3.29 20151227 003229 9.73 3.30 20151227 003230 9.81 3.30 20151227 003231 9.85 3.30 20151227 003232 9.87 3.30 20151227 003233 9.98 3.30 20151227 003234 10.08 3.31 20151227 003235 10.17 3.32 20151227 003236 10.24 3.33 20151227 003237 10.31 3.35 20151227 003238 10.37 3.36 20151227 003239 10.42 3.38 20151227 003240 10.47 3.40 20151227 003241 10.48 3.41 20151227 003242 10.52 3.44 20151227 003243 10.55 3.46 20151227 003245 10.53 3.49 20151227 003246 10.64 3.52 20151227 003247 10.83 3.55 20151227 003248 11.05 3.57 20151227 003249 11.28 3.59 20151227 003250 11.52 3.61 20151227 003251 11.78 3.62 20151227 003252 12.05 3.63 20151227 003253 12.33 3.64 20151227 003254 12.58 3.64 20151227 003255 12.80 3.64 20151227 003256 13.01 3.65 20151227 003257 13.20 3.66 20151227 003258 13.37 3.67 20151227 003259 13.51 3.67 20151227 003300 13.65 3.69 20151227 003301 13.77 3.70 20151227 003302 13.88 3.72 20151227 003303 13.97 3.74 20151227 003304 14.01 3.74 20151227 003305 14.01 3.72 20151227 003306 14.02 3.70 20151227 003307 14.03 3.68 20151227 003308 14.03 3.66 20151227 003309 14.04 3.64 20151227 003310 14.04 3.62 20151227 003311 14.00 3.61 20151227 003312 13.92 3.59 20151227 003313 13.84 3.59 20151227 003314 13.82 3.59 20151227 003315 13.85 3.60 20151227 003316 13.91 3.60 20151227 003317 13.99 3.60 20151227 003318 14.05 3.60 20151227 003319 14.16 3.60 20151227 003320 14.29 3.60 20151227 003321 14.43 3.60 20151227 003322 14.58 3.59 20151227 003323 14.75 3.58 20151227 003324 14.92 3.58 20151227 003325 15.11 3.61 20151227 003326 15.31 3.63 20151227 003327 15.53 3.66 20151227 003328 15.75 3.69 20151227 003329 15.98 3.71 20151227 003330 16.23 3.74 20151227 003331 16.49 3.76 20151227 003332 16.75 3.79 20151227 003333 17.03 3.81 20151227 003334 17.19 3.83 20151227 003336 17.15 3.83 20151227 003337 17.10 3.84 20151227 003338 17.04 3.85 20151227 003339 16.98 3.85 20151227 003340 16.92 3.86 20151227 003341 16.88 3.86 20151227 003342 16.82 3.87 20151227 003343 16.77 3.87 20151227 003344 16.72 3.87 20151227 003345 16.68 3.86 20151227 003346 16.73 3.84 20151227 003347 16.79 3.82 20151227 003348 16.89 3.81 20151227 003349 17.00 3.79 20151227 003350 17.14 3.77 20151227 003351 17.30 3.75 20151227 003352 17.49 3.73 20151227 003353 17.70 3.71 20151227 003354 17.93 3.69 20151227 003355 18.07 3.68 20151227 003356 17.78 3.68 20151227 003357 17.47 3.68 20151227 003358 17.15 3.68 20151227 003359 16.81 3.68 20151227 003400 16.45 3.68 20151227 003401 16.08 3.68 20151227 003402 15.70 3.68 20151227 003403 15.25 3.68 20151227 003404 14.84 3.68 20151227 003405 14.54 3.68 20151227 003406 14.51 3.68 20151227 003407 14.46 3.68 20151227 003408 14.39 3.68 20151227 003409 14.29 3.68 20151227 003410 14.16 3.68 20151227 003411 14.02 3.67 20151227 003412 13.84 3.67 20151227 003413 13.65 3.67 20151227 003414 13.42 3.67 20151227 003415 13.18 3.67 20151227 003416 12.91 3.67 20151227 003417 12.65 3.67 20151227 003418 12.41 3.66 20151227 003419 12.19 3.66 20151227 003420 11.98 3.66 20151227 003421 11.83 3.66 20151227 003422 11.65 3.66 20151227 003423 11.49 3.66 20151227 003424 11.35 3.66 20151227 003426 11.23 3.66 20151227 003427 11.33 3.66 20151227 003428 11.45 3.66 20151227 003429 11.59 3.66 20151227 003430 11.89 3.66 20151227 003431 12.20 3.66 20151227 003432 12.51 3.66 20151227 003433 12.81 3.66 20151227 003434 13.12 3.66 20151227 003435 13.38 3.66 20151227 003436 13.69 3.66 20151227 003437 13.96 3.67 20151227 003438 14.20 3.67 20151227 003439 14.43 3.67 20151227 003440 14.61 3.67 20151227 003441 14.80 3.67 20151227 003442 14.98 3.67 20151227 003443 15.13 3.68 20151227 003444 15.26 3.68 20151227 003445 15.37 3.68 20151227 003446 15.47 3.68 20151227 003447 15.20 3.68 20151227 003448 14.83 3.68 20151227 003449 14.45 3.69 20151227 003450 14.05 3.69 20151227 003451 13.64 3.69 20151227 003452 13.23 3.69 20151227 003453 12.80 3.69 20151227 003454 12.37 3.70 20151227 003455 11.96 3.70 20151227 003456 11.54 3.70 20151227 003457 11.41 3.70 20151227 003458 11.35 3.69 20151227 003459 11.30 3.69 20151227 003500 11.26 3.68 20151227 003501 11.23 3.67 20151227 003502 11.20 3.66 20151227 003503 11.19 3.65 20151227 003504 11.18 3.64 20151227 003505 11.18 3.62 20151227 003506 11.19 3.60 20151227 003507 11.17 3.57 20151227 003508 11.16 3.54 20151227 003509 11.15 3.50 20151227 003510 11.14 3.47 20151227 003511 11.13 3.44 20151227 003512 11.12 3.41 20151227 003513 11.12 3.37 20151227 003514 11.11 3.34 20151227 003515 11.11 3.30 20151227 003517 11.10 3.27 20151227 003518 11.26 3.27 20151227 003519 11.47 3.27 20151227 003520 11.71 3.28 20151227 003521 11.95 3.30 20151227 003522 12.22 3.31 20151227 003523 12.53 3.33 20151227 003524 12.87 3.36 20151227 003525 13.17 3.37 20151227 003526 13.52 3.39 20151227 003527 13.86 3.41 20151227 003528 13.95 3.40 20151227 003529 13.82 3.38 20151227 003530 13.74 3.36 20151227 003531 13.65 3.34 20151227 003532 13.55 3.33 20151227 003533 13.45 3.31 20151227 003534 13.35 3.30 20151227 003535 13.24 3.29 20151227 003536 13.11 3.28 20151227 003537 13.00 3.27 20151227 003538 12.95 3.28 20151227 003539 12.96 3.30 20151227 003540 12.98 3.31 20151227 003541 13.01 3.32 20151227 003542 13.05 3.33 20151227 003543 13.10 3.33 20151227 003544 13.17 3.34 20151227 003545 13.25 3.34 20151227 003546 13.34 3.34 20151227 003547 13.44 3.34 20151227 003548 13.41 3.34 20151227 003549 13.28 3.34 20151227 003550 13.14 3.33 20151227 003551 12.89 3.33 20151227 003552 12.67 3.33 20151227 003553 12.48 3.34 20151227 003554 12.32 3.34 20151227 003555 12.18 3.35 20151227 003557 12.00 3.36 20151227 003558 11.89 3.38 20151227 003559 11.77 3.40 20151227 003600 11.67 3.41 20151227 003601 11.58 3.43 20151227 003602 11.51 3.44 20151227 003603 11.49 3.45 20151227 003604 11.44 3.45 20151227 003605 11.41 3.46 20151227 003606 11.40 3.47 20151227 003608 11.39 3.47 20151227 003609 11.46 3.47 20151227 003610 11.62 3.46 20151227 003611 11.74 3.46 20151227 003612 11.87 3.45 20151227 003613 12.00 3.45 20151227 003614 12.15 3.44 20151227 003615 12.30 3.44 20151227 003616 12.51 3.43 20151227 003617 12.68 3.43 20151227 003618 12.85 3.42 20151227 003619 13.30 3.43 20151227 003620 13.78 3.45 20151227 003621 14.25 3.46 20151227 003622 14.66 3.48 20151227 003623 15.14 3.49 20151227 003624 15.62 3.50 20151227 003625 16.11 3.51 20151227 003626 16.60 3.51 20151227 003627 17.11 3.52 20151227 003628 17.59 3.53 20151227 003629 17.82 3.53 20151227 003630 17.85 3.53 20151227 003631 17.89 3.53 20151227 003632 17.93 3.53 20151227 003633 17.99 3.54 20151227 003634 18.00 3.55 20151227 003635 18.07 3.56 20151227 003636 18.14 3.57 20151227 003637 18.22 3.58 20151227 003638 18.30 3.60 20151227 003639 18.51 3.61 20151227 003640 18.78 3.63 20151227 003641 19.13 3.64 20151227 003642 19.51 3.66 20151227 003643 19.92 3.68 20151227 003644 20.37 3.70 20151227 003645 20.76 3.72 20151227 003646 21.17 3.75 20151227 003647 21.50 3.76 20151227 003648 21.86 3.78 20151227 003649 22.40 3.79 20151227 003650 23.05 3.78 20151227 003651 23.71 3.77 20151227 003652 24.40 3.76 20151227 003654 25.85 3.74 20151227 003655 26.62 3.73 20151227 003656 27.42 3.72 20151227 003658 28.25 3.71 20151227 003659 29.12 3.70 20151227 003700 27.43 3.64 20151227 003701 24.06 3.55 20151227 003702 20.70 3.46 20151227 003703 17.43 3.38 20151227 003704 14.21 3.30 20151227 003707 4.95 3.11 20151227 003708 1.99 3.05 20151227 003709 1.67 3.00 20151227 003710 2.62 2.97 20151227 003711 2.56 2.95 20151227 003712 2.56 2.93 20151227 003713 2.74 2.89 20151227 003714 2.86 2.85 20151227 003715 2.68 2.80 20151227 003716 2.53 2.75 20151227 003717 2.29 2.72 20151227 003718 2.45 2.68 20151227 003719 2.31 2.64 20151227 003720 1.40 2.62 20151227 003721 0.60 2.62 20151227 003722 2.52 2.63 20151227 003723 4.18 2.63 20151227 003724 5.99 2.64 20151227 003726 9.44 2.65 20151227 003727 11.09 2.65 20151227 003728 12.57 2.65 20151227 003729 14.14 2.66 20151227 003730 15.05 2.67 20151227 003731 14.96 2.68 20151227 003732 14.79 2.69 20151227 003733 14.51 2.70 20151227 003734 14.22 2.71 20151227 003735 13.86 2.71 20151227 003736 13.43 2.72 20151227 003737 12.93 2.72 20151227 003738 12.41 2.72 20151227 003739 11.79 2.73 20151227 003740 11.23 2.72 20151227 003741 10.82 2.72 20151227 003742 10.40 2.71 20151227 003743 10.05 2.70 20151227 003744 9.61 2.69 20151227 003745 9.20 2.68 20151227 003746 8.80 2.66 20151227 003747 8.42 2.65 20151227 003750 7.79 2.63 20151227 003751 7.45 2.62 20151227 003752 7.11 2.60 20151227 003753 6.78 2.58 20151227 003754 6.53 2.57 20151227 003755 6.24 2.56 20151227 003756 5.97 2.56 20151227 003757 5.72 2.55 20151227 003758 5.50 2.56 20151227 003759 5.32 2.56 20151227 003800 5.14 2.57 20151227 003801 5.05 2.58 20151227 003802 5.05 2.58 20151227 003803 5.05 2.58 20151227 003804 5.03 2.59 20151227 003805 5.00 2.60 20151227 003806 4.95 2.60 20151227 003807 4.88 2.61 20151227 003808 4.84 2.61 20151227 003809 4.76 2.62 20151227 003810 4.66 2.62 20151227 003811 4.72 2.62 20151227 003812 5.00 2.61 20151227 003813 5.27 2.60 20151227 003814 5.51 2.59 20151227 003815 5.74 2.58 20151227 003816 5.94 2.57 20151227 003817 6.17 2.55 20151227 003818 6.37 2.55 20151227 003819 6.51 2.54 20151227 003820 6.63 2.52 20151227 003821 6.52 2.50 20151227 003822 6.32 2.48 20151227 003823 6.08 2.46 20151227 003824 5.83 2.44 20151227 003825 5.60 2.42 20151227 003826 5.37 2.40 20151227 003827 5.20 2.39 20151227 003828 4.98 2.37 20151227 003829 4.78 2.36 20151227 003830 4.58 2.35 20151227 003831 4.64 2.35 20151227 003832 4.91 2.37 20151227 003833 5.16 2.39 20151227 003834 5.43 2.41 20151227 003835 5.71 2.43 20151227 003836 6.04 2.45 20151227 003837 6.35 2.47 20151227 003839 6.68 2.49 20151227 003840 7.03 2.52 20151227 003841 7.41 2.54 20151227 003842 7.70 2.53 20151227 003843 7.94 2.51 20151227 003844 8.18 2.49 20151227 003845 8.43 2.47 20151227 003846 8.68 2.45 20151227 003847 8.94 2.43 20151227 003848 9.20 2.42 20151227 003849 9.46 2.41 20151227 003850 9.73 2.40 20151227 003851 10.00 2.39 20151227 003852 10.01 2.38 20151227 003853 9.87 2.38 20151227 003854 9.73 2.37 20151227 003855 9.60 2.36 20151227 003856 9.48 2.35 20151227 003857 9.37 2.34 20151227 003858 9.27 2.32 20151227 003859 9.18 2.31 20151227 003900 9.10 2.29 20151227 003901 9.04 2.27 20151227 003902 9.17 2.26 20151227 003903 9.44 2.26 20151227 003904 9.72 2.26 20151227 003905 10.01 2.26 20151227 003906 10.31 2.26 20151227 003907 10.63 2.25 20151227 003908 10.92 2.25 20151227 003909 11.13 2.25 20151227 003910 11.36 2.26 20151227 003911 11.51 2.27 20151227 003912 11.50 2.29 20151227 003913 11.41 2.31 20151227 003914 11.39 2.33 20151227 003915 11.34 2.35 20151227 003916 11.30 2.37 20151227 003917 11.28 2.39 20151227 003918 11.27 2.41 20151227 003919 11.31 2.42 20151227 003920 11.34 2.43 20151227 003921 11.39 2.44 20151227 003922 11.47 2.45 20151227 003923 11.55 2.45 20151227 003924 11.64 2.45 20151227 003925 11.73 2.44 20151227 003926 11.81 2.44 20151227 003927 11.90 2.44 20151227 003928 11.99 2.44 20151227 003930 12.08 2.44 20151227 003931 12.17 2.44 20151227 003932 12.26 2.44 20151227 003933 12.14 2.43 20151227 003934 11.89 2.43 20151227 003935 11.62 2.43 20151227 003936 11.34 2.43 20151227 003937 11.02 2.42 20151227 003938 10.65 2.42 20151227 003939 10.37 2.41 20151227 003940 10.01 2.41 20151227 003941 9.65 2.41 20151227 003942 9.29 2.41 20151227 003943 9.16 2.41 20151227 003944 9.07 2.40 20151227 003945 9.01 2.39 20151227 003946 8.97 2.38 20151227 003947 8.96 2.37 20151227 003948 9.03 2.36 20151227 003949 9.07 2.34 20151227 003950 9.13 2.32 20151227 003951 9.22 2.30 20151227 003952 9.34 2.28 20151227 003953 9.42 2.28 20151227 003954 9.41 2.28 20151227 003955 9.39 2.29 20151227 003956 9.36 2.30 20151227 003957 9.34 2.31 20151227 003958 9.29 2.32 20151227 003959 9.21 2.34 20151227 004000 9.13 2.35 20151227 004001 9.03 2.37 20151227 004002 8.97 2.39 20151227 004003 8.86 2.39 20151227 004004 8.75 2.39 20151227 004005 8.68 2.39 20151227 004006 8.63 2.38 20151227 004007 8.63 2.37 20151227 004008 8.59 2.37 20151227 004009 8.55 2.36 20151227 004010 8.52 2.35 20151227 004011 8.53 2.34 20151227 004012 8.50 2.33 20151227 004013 8.61 2.33 20151227 004014 8.83 2.33 20151227 004015 9.08 2.33 20151227 004016 9.39 2.33 20151227 004017 9.69 2.34 20151227 004018 10.01 2.34 20151227 004019 10.35 2.35 20151227 004021 10.72 2.36 20151227 004022 11.15 2.37 20151227 004023 11.56 2.38 20151227 004024 11.73 2.39 20151227 004025 11.73 2.38 20151227 004026 11.73 2.38 20151227 004027 11.79 2.38 20151227 004028 11.83 2.38 20151227 004029 11.89 2.37 20151227 004030 11.97 2.37 20151227 004031 12.08 2.37 20151227 004032 12.24 2.37 20151227 004033 12.42 2.36 20151227 004034 12.30 2.36 20151227 004035 11.98 2.36 20151227 004036 11.77 2.36 20151227 004037 11.56 2.36 20151227 004038 11.40 2.36 20151227 004039 11.29 2.36 20151227 004040 11.24 2.36 20151227 004041 11.22 2.36 20151227 004042 11.25 2.36 20151227 004043 11.33 2.36 20151227 004044 11.40 2.36 20151227 004045 11.44 2.36 20151227 004046 11.44 2.36 20151227 004047 11.45 2.36 20151227 004048 11.45 2.36 20151227 004049 11.44 2.36 20151227 004050 11.42 2.36 20151227 004051 11.38 2.36 20151227 004052 11.34 2.36 20151227 004053 11.29 2.36 20151227 004054 11.33 2.36 20151227 004055 11.45 2.35 20151227 004056 11.59 2.35 20151227 004057 11.73 2.35 20151227 004058 11.87 2.35 20151227 004059 12.03 2.35 20151227 004100 12.19 2.35 20151227 004101 12.37 2.35 20151227 004102 12.56 2.34 20151227 004103 12.76 2.34 20151227 004104 12.96 2.35 20151227 004105 13.17 2.37 20151227 004106 13.38 2.39 20151227 004107 13.60 2.40 20151227 004108 13.82 2.41 20151227 004109 14.04 2.42 20151227 004111 14.26 2.43 20151227 004112 14.50 2.44 20151227 004113 14.73 2.45 20151227 004114 14.96 2.45 20151227 004115 14.92 2.44 20151227 004116 14.72 2.42 20151227 004117 14.52 2.40 20151227 004118 14.33 2.39 20151227 004119 14.14 2.37 20151227 004120 13.95 2.35 20151227 004121 13.75 2.34 20151227 004122 13.55 2.33 20151227 004123 13.35 2.32 20151227 004124 13.14 2.32 20151227 004125 12.91 2.31 20151227 004126 12.69 2.31 20151227 004127 12.46 2.31 20151227 004128 12.26 2.31 20151227 004129 12.04 2.30 20151227 004130 11.84 2.30 20151227 004131 11.73 2.31 20151227 004132 11.63 2.31 20151227 004133 11.54 2.32 20151227 004134 11.41 2.33 20151227 004135 11.52 2.33 20151227 004136 11.74 2.34 20151227 004137 11.95 2.35 20151227 004138 12.15 2.36 20151227 004139 12.31 2.36 20151227 004140 12.47 2.37 20151227 004141 12.62 2.37 20151227 004142 12.76 2.38 20151227 004143 12.87 2.39 20151227 004144 12.97 2.40 20151227 004145 13.05 2.40 20151227 004146 13.13 2.40 20151227 004147 13.24 2.41 20151227 004148 13.36 2.42 20151227 004149 13.51 2.42 20151227 004150 13.66 2.42 20151227 004151 13.84 2.43 20151227 004152 14.04 2.44 20151227 004153 14.27 2.44 20151227 004154 14.51 2.45 20151227 004155 14.67 2.44 20151227 004156 14.70 2.42 20151227 004157 14.76 2.41 20151227 004158 14.77 2.39 20151227 004159 14.75 2.37 20151227 004200 14.73 2.35 20151227 004202 14.71 2.33 20151227 004203 14.69 2.31 20151227 004204 14.67 2.29 20151227 004205 14.66 2.28 20151227 004206 14.73 2.27 20151227 004207 14.94 2.27 20151227 004208 15.16 2.27 20151227 004209 15.36 2.26 20151227 004210 15.58 2.25 20151227 004211 15.79 2.25 20151227 004212 16.00 2.24 20151227 004213 16.22 2.22 20151227 004214 16.43 2.21 20151227 004215 16.64 2.19 20151227 004216 16.64 2.18 20151227 004217 16.33 2.18 20151227 004218 16.04 2.18 20151227 004219 15.76 2.18 20151227 004220 15.50 2.17 20151227 004221 15.23 2.17 20151227 004222 15.00 2.17 20151227 004223 14.79 2.17 20151227 004224 14.60 2.17 20151227 004225 14.43 2.16 20151227 004226 14.24 2.18 20151227 004227 14.04 2.20 20151227 004228 13.85 2.23 20151227 004229 13.67 2.25 20151227 004230 13.52 2.28 20151227 004231 13.38 2.30 20151227 004232 13.26 2.32 20151227 004233 13.16 2.34 20151227 004234 13.05 2.35 20151227 004235 13.00 2.37 20151227 004236 13.03 2.37 20151227 004237 13.13 2.36 20151227 004238 13.22 2.34 20151227 004239 13.32 2.33 20151227 004240 13.42 2.32 20151227 004241 13.46 2.32 20151227 004242 13.55 2.31 20151227 004243 13.64 2.31 20151227 004244 13.73 2.30 20151227 004245 13.82 2.31 20151227 004246 13.91 2.30 20151227 004247 14.00 2.30 20151227 004248 14.05 2.28 20151227 004249 14.15 2.27 20151227 004250 14.24 2.25 20151227 004252 14.34 2.23 20151227 004253 14.43 2.21 20151227 004254 14.47 2.18 20151227 004255 14.45 2.16 20151227 004256 14.44 2.15 20151227 004257 14.33 2.15 20151227 004258 14.08 2.17 20151227 004259 13.82 2.19 20151227 004300 13.58 2.20 20151227 004301 13.33 2.21 20151227 004302 13.09 2.22 20151227 004303 12.85 2.22 20151227 004304 12.62 2.22 20151227 004305 12.39 2.22 20151227 004306 12.16 2.21 20151227 004307 11.95 2.20 20151227 004308 11.75 2.19 20151227 004309 11.57 2.19 20151227 004310 11.42 2.19 20151227 004311 11.25 2.19 20151227 004312 11.09 2.19 20151227 004313 10.93 2.20 20151227 004314 10.78 2.21 20151227 004315 10.64 2.23 20151227 004316 10.51 2.25 20151227 004317 10.39 2.26 20151227 004318 10.26 2.25 20151227 004319 10.17 2.23 20151227 004320 10.08 2.21 20151227 004321 10.09 2.19 20151227 004322 10.16 2.16 20151227 004323 10.24 2.13 20151227 004324 10.33 2.11 20151227 004325 10.42 2.08 20151227 004326 10.52 2.06 20151227 004327 10.59 2.04 20151227 004328 10.51 2.04 20151227 004329 10.35 2.04 20151227 004330 10.24 2.04 20151227 004331 10.12 2.04 20151227 004332 9.98 2.03 20151227 004333 9.84 2.03 20151227 004334 9.68 2.03 20151227 004335 9.51 2.03 20151227 004336 9.33 2.03 20151227 004337 9.22 2.03 20151227 004338 9.40 2.02 20151227 004339 9.57 2.02 20151227 004340 9.78 2.02 20151227 004341 10.02 2.02 20151227 004343 10.27 2.02 20151227 004344 10.53 2.02 20151227 004345 10.82 2.02 20151227 004346 11.13 2.02 20151227 004347 11.46 2.01 20151227 004348 11.72 2.01 20151227 004349 11.72 2.01 20151227 004350 11.70 2.01 20151227 004351 11.67 2.01 20151227 004352 11.64 2.01 20151227 004353 11.59 2.00 20151227 004354 11.54 2.00 20151227 004355 11.48 2.00 20151227 004356 11.43 2.00 20151227 004357 11.38 2.00 20151227 004358 11.34 2.00 20151227 004359 10.93 2.00 20151227 004400 10.61 1.99 20151227 004401 10.38 1.99 20151227 004402 10.23 1.99 20151227 004403 10.05 1.99 20151227 004404 10.04 1.99 20151227 004405 10.08 1.99 20151227 004406 10.19 1.99 20151227 004407 10.33 1.98 20151227 004408 10.52 1.98 20151227 004409 10.71 1.98 20151227 004410 10.84 1.98 20151227 004411 10.91 1.98 20151227 004412 10.92 1.98 20151227 004413 10.89 1.98 20151227 004414 10.66 1.98 20151227 004415 10.30 1.98 20151227 004416 9.95 1.97 20151227 004417 9.68 1.97 20151227 004418 9.36 1.97 20151227 004419 9.12 1.95 20151227 004420 8.92 1.92 20151227 004421 8.79 1.90 20151227 004422 8.68 1.88 20151227 004423 8.61 1.85 20151227 004424 8.59 1.83 20151227 004425 8.61 1.81 20151227 004426 8.66 1.78 20151227 004427 8.76 1.76 20151227 004428 8.90 1.73 20151227 004429 8.81 1.74 20151227 004431 8.50 1.74 20151227 004432 8.35 1.75 20151227 004434 8.20 1.75 20151227 004435 8.05 1.74 20151227 004436 7.90 1.74 20151227 004437 7.76 1.74 20151227 004438 7.57 1.73 20151227 004439 7.43 1.72 20151227 004440 7.30 1.71 20151227 004441 7.15 1.71 20151227 004442 6.95 1.71 20151227 004443 6.75 1.71 20151227 004444 6.53 1.71 20151227 004445 6.31 1.71 20151227 004446 6.07 1.71 20151227 004447 5.87 1.71 20151227 004448 5.62 1.70 20151227 004449 5.35 1.70 20151227 004450 5.28 1.70 20151227 004451 5.36 1.69 20151227 004452 5.47 1.68 20151227 004453 5.61 1.67 20151227 004454 5.78 1.65 20151227 004455 5.98 1.64 20151227 004456 6.22 1.62 20151227 004457 6.50 1.60 20151227 004458 6.81 1.58 20151227 004459 7.17 1.55 20151227 004500 7.11 1.54 20151227 004501 6.74 1.55 20151227 004502 6.36 1.56 20151227 004503 5.94 1.58 20151227 004504 5.51 1.60 20151227 004505 5.05 1.62 20151227 004506 4.57 1.64 20151227 004507 4.10 1.66 20151227 004508 3.75 1.67 20151227 004509 3.33 1.69 20151227 004510 3.19 1.68 20151227 004511 3.45 1.66 20151227 004512 3.71 1.65 20151227 004513 3.98 1.63 20151227 004514 4.25 1.62 20151227 004515 4.51 1.62 20151227 004516 4.76 1.62 20151227 004517 5.01 1.62 20151227 004518 5.24 1.62 20151227 004519 5.46 1.63 20151227 004520 5.58 1.64 20151227 004521 5.54 1.63 20151227 004522 5.49 1.63 20151227 004524 5.44 1.62 20151227 004525 5.40 1.61 20151227 004526 5.37 1.60 20151227 004527 5.36 1.60 20151227 004528 5.39 1.58 20151227 004529 5.48 1.57 20151227 004530 5.63 1.55 20151227 004531 5.67 1.54 20151227 004532 5.09 1.54 20151227 004533 4.61 1.54 20151227 004534 4.21 1.54 20151227 004535 3.92 1.54 20151227 004536 3.78 1.54 20151227 004537 3.81 1.53 20151227 004538 4.02 1.53 20151227 004539 4.38 1.52 20151227 004540 4.88 1.51 20151227 004541 5.35 1.49 20151227 004542 5.43 1.48 20151227 004543 5.52 1.47 20151227 004544 5.58 1.46 20151227 004545 5.67 1.45 20151227 004546 5.76 1.45 20151227 004547 5.83 1.45 20151227 004548 5.89 1.44 20151227 004549 5.93 1.44 20151227 004550 5.96 1.45 20151227 004551 5.96 1.45 20151227 004552 4.55 1.50 20151227 004553 3.25 1.55 20151227 004554 2.25 1.60 20151227 004555 1.99 1.66 20151227 004556 2.67 1.71 20151227 004557 3.81 1.76 20151227 004558 5.01 1.82 20151227 004559 6.03 1.86 20151227 004600 7.22 1.91 20151227 004601 8.39 1.96 20151227 004602 8.99 1.97 20151227 004603 9.44 1.97 20151227 004604 9.90 1.97 20151227 004605 10.36 1.97 20151227 004606 10.82 1.97 20151227 004607 11.28 1.97 20151227 004608 11.75 1.97 20151227 004609 12.22 1.97 20151227 004610 12.69 1.97 20151227 004611 13.17 1.97 20151227 004612 13.05 1.99 20151227 004613 12.84 2.00 20151227 004615 12.59 2.02 20151227 004616 12.34 2.04 20151227 004617 12.09 2.06 20151227 004618 11.85 2.08 20151227 004619 11.61 2.11 20151227 004620 11.38 2.13 20151227 004621 11.15 2.16 20151227 004622 10.98 2.17 20151227 004623 11.06 2.17 20151227 004624 11.21 2.16 20151227 004625 11.33 2.16 20151227 004626 11.44 2.16 20151227 004627 11.50 2.15 20151227 004628 11.56 2.15 20151227 004629 11.60 2.16 20151227 004630 11.61 2.16 20151227 004631 11.60 2.17 20151227 004632 11.53 2.18 20151227 004633 11.40 2.18 20151227 004634 11.15 2.18 20151227 004635 10.90 2.18 20151227 004636 10.65 2.18 20151227 004637 10.41 2.18 20151227 004638 10.17 2.18 20151227 004639 9.93 2.18 20151227 004640 9.69 2.18 20151227 004641 9.46 2.18 20151227 004642 9.23 2.18 20151227 004643 8.96 2.18 20151227 004644 8.53 2.16 20151227 004645 8.13 2.13 20151227 004646 7.76 2.11 20151227 004647 7.42 2.09 20151227 004648 7.09 2.07 20151227 004649 6.79 2.05 20151227 004650 6.50 2.02 20151227 004651 6.28 2.01 20151227 004652 6.02 1.99 20151227 004653 5.77 1.96 20151227 004654 5.69 1.98 20151227 004655 5.60 1.99 20151227 004656 5.49 2.00 20151227 004657 5.37 2.01 20151227 004658 5.24 2.02 20151227 004659 5.07 2.02 20151227 004700 4.91 2.02 20151227 004701 4.74 2.02 20151227 004702 4.59 2.02 20151227 004703 4.41 2.02 20151227 004704 4.33 2.01 20151227 004706 4.26 2.00 20151227 004707 4.24 1.99 20151227 004708 4.24 1.99 20151227 004709 4.22 1.99 20151227 004710 4.16 2.00 20151227 004711 4.05 2.00 20151227 004712 3.84 2.01 20151227 004713 3.67 2.01 20151227 004714 3.45 2.00 20151227 004715 3.15 2.01 20151227 004716 2.84 2.02 20151227 004717 2.51 2.03 20151227 004718 2.29 2.04 20151227 004719 2.13 2.06 20151227 004720 2.03 2.08 20151227 004721 2.02 2.09 20151227 004722 2.10 2.12 20151227 004723 2.26 2.14 20151227 004724 2.53 2.16 20151227 004725 2.75 2.19 20151227 004726 2.88 2.21 20151227 004727 2.95 2.22 20151227 004728 3.02 2.23 20151227 004729 3.09 2.24 20151227 004730 3.15 2.25 20151227 004731 3.27 2.26 20151227 004732 3.18 2.26 20151227 004733 3.08 2.26 20151227 004734 2.94 2.26 20151227 004735 2.76 2.26 20151227 004736 2.69 2.24 20151227 004737 2.67 2.22 20151227 004738 2.69 2.20 20151227 004739 2.73 2.18 20151227 004740 2.84 2.16 20151227 004741 2.98 2.14 20151227 004742 3.12 2.13 20151227 004743 3.32 2.11 20151227 004744 3.54 2.09 20151227 004745 3.79 2.07 20151227 004746 3.69 2.06 20151227 004747 3.60 2.04 20151227 004748 3.49 2.03 20151227 004749 3.38 2.01 20151227 004750 3.31 2.00 20151227 004751 3.24 1.97 20151227 004752 3.18 1.95 20151227 004753 3.16 1.93 20151227 004754 3.17 1.91 20151227 004756 3.19 1.90 20151227 004757 3.32 1.93 20151227 004758 3.68 1.96 20151227 004759 4.19 1.99 20151227 004800 4.61 2.02 20151227 004801 5.12 2.04 20151227 004802 5.61 2.07 20151227 004803 6.05 2.09 20151227 004804 6.44 2.11 20151227 004805 6.79 2.12 20151227 004806 7.06 2.14 20151227 004807 6.98 2.15 20151227 004808 6.74 2.15 20151227 004809 6.43 2.15 20151227 004810 6.15 2.16 20151227 004811 5.87 2.16 20151227 004812 5.54 2.16 20151227 004813 5.22 2.17 20151227 004814 4.88 2.17 20151227 004815 4.53 2.17 20151227 004816 4.13 2.18 20151227 004817 3.91 2.18 20151227 004818 3.77 2.18 20151227 004819 3.61 2.19 20151227 004820 3.46 2.19 20151227 004821 3.36 2.20 20151227 004822 3.22 2.20 20151227 004823 3.14 2.20 20151227 004824 3.06 2.21 20151227 004825 2.95 2.21 20151227 004826 2.85 2.22 20151227 004827 2.81 2.22 20151227 004828 2.90 2.20 20151227 004829 2.99 2.19 20151227 004830 3.11 2.17 20151227 004831 3.18 2.16 20151227 004832 3.26 2.14 20151227 004833 3.36 2.13 20151227 004834 3.43 2.11 20151227 004835 3.52 2.09 20151227 004836 3.62 2.08 20151227 004837 3.71 2.06 20151227 004838 3.80 2.05 20151227 004839 3.98 2.06 20151227 004840 4.24 2.06 20151227 004841 4.59 2.06 20151227 004842 4.97 2.07 20151227 004843 5.38 2.08 20151227 004844 5.75 2.08 20151227 004845 6.20 2.10 20151227 004847 6.66 2.11 20151227 004848 7.12 2.13 20151227 004849 7.54 2.15 20151227 004850 7.95 2.18 20151227 004851 8.36 2.21 20151227 004852 8.72 2.23 20151227 004853 9.16 2.26 20151227 004854 9.63 2.29 20151227 004855 10.09 2.32 20151227 004856 10.57 2.34 20151227 004857 11.09 2.37 20151227 004858 11.51 2.39 20151227 004859 12.06 2.42 20151227 004900 11.81 2.42 20151227 004901 11.55 2.42 20151227 004902 11.24 2.42 20151227 004903 10.96 2.43 20151227 004904 10.62 2.43 20151227 004905 10.37 2.43 20151227 004906 10.01 2.43 20151227 004907 9.69 2.43 20151227 004908 9.31 2.44 20151227 004909 8.97 2.44 20151227 004910 8.66 2.44 20151227 004911 8.39 2.44 20151227 004912 8.19 2.45 20151227 004913 8.03 2.45 20151227 004914 7.95 2.45 20151227 004915 7.94 2.46 20151227 004916 7.99 2.46 20151227 004917 8.11 2.46 20151227 004918 8.28 2.46 20151227 004919 8.56 2.47 20151227 004920 8.50 2.47 20151227 004921 7.95 2.47 20151227 004922 7.46 2.47 20151227 004923 7.05 2.48 20151227 004924 6.60 2.48 20151227 004925 6.17 2.48 20151227 004926 5.79 2.48 20151227 004927 5.44 2.48 20151227 004928 5.20 2.49 20151227 004929 4.96 2.49 20151227 004930 4.77 2.49 20151227 004931 4.90 2.48 20151227 004932 5.00 2.47 20151227 004933 5.09 2.45 20151227 004934 5.13 2.44 20151227 004935 5.18 2.42 20151227 004937 5.19 2.40 20151227 004938 5.18 2.37 20151227 004939 5.16 2.35 20151227 004940 5.10 2.32 20151227 004941 5.08 2.30 20151227 004942 5.41 2.29 20151227 004943 5.89 2.30 20151227 004944 6.32 2.30 20151227 004945 6.76 2.30 20151227 004946 7.09 2.31 20151227 004947 7.48 2.31 20151227 004948 7.85 2.31 20151227 004949 8.21 2.32 20151227 004950 8.54 2.32 20151227 004951 8.78 2.32 20151227 004952 8.99 2.32 20151227 004953 8.87 2.30 20151227 004954 8.72 2.28 20151227 004955 8.59 2.27 20151227 004956 8.46 2.25 20151227 004957 8.32 2.23 20151227 004958 8.16 2.21 20151227 004959 8.00 2.20 20151227 005000 7.86 2.18 20151227 005001 7.79 2.16 20151227 005002 7.68 2.14 20151227 005003 7.64 2.13 20151227 005004 7.64 2.11 20151227 005005 7.65 2.09 20151227 005006 7.68 2.08 20151227 005007 7.74 2.07 20151227 005008 7.78 2.05 20151227 005009 7.87 2.03 20151227 005010 7.94 2.02 20151227 005011 8.05 2.00 20151227 005012 8.18 1.99 20151227 005013 8.41 1.98 20151227 005014 8.79 2.00 20151227 005015 9.12 2.01 20151227 005016 9.34 2.01 20151227 005017 9.57 2.02 20151227 005018 9.74 2.02 20151227 005019 9.89 2.03 20151227 005020 10.24 2.03 20151227 005021 10.48 2.04 20151227 005022 10.79 2.05 20151227 005023 11.08 2.06 20151227 005024 11.27 2.09 20151227 005025 11.39 2.11 20151227 005026 11.56 2.14 20151227 005028 11.71 2.17 20151227 005029 11.82 2.20 20151227 005030 11.94 2.23 20151227 005031 12.01 2.25 20151227 005032 12.10 2.28 20151227 005033 12.16 2.31 20151227 005034 12.21 2.34 20151227 005035 12.08 2.34 20151227 005036 11.72 2.31 20151227 005037 11.37 2.27 20151227 005038 11.05 2.23 20151227 005039 10.77 2.19 20151227 005040 10.54 2.16 20151227 005041 10.28 2.13 20151227 005042 10.07 2.10 20151227 005043 9.86 2.08 20151227 005044 9.71 2.08 20151227 005045 9.56 2.07 20151227 005046 8.87 2.07 20151227 005047 8.18 2.09 20151227 005048 7.64 2.10 20151227 005049 6.97 2.10 20151227 005050 6.32 2.11 20151227 005051 5.67 2.11 20151227 005052 5.04 2.11 20151227 005053 4.55 2.11 20151227 005054 3.94 2.10 20151227 005055 3.35 2.09 20151227 005056 2.88 2.10 20151227 005057 2.57 2.11 20151227 005058 2.23 2.14 20151227 005059 1.88 2.16 20151227 005100 1.58 2.19 20151227 005101 1.38 2.21 20151227 005102 1.12 2.24 20151227 005103 0.87 2.26 20151227 005104 0.61 2.29 20151227 005105 0.45 2.31 20151227 005106 0.23 2.34 20151227 005107 1.04 2.38 20151227 005108 1.86 2.43 20151227 005109 2.51 2.47 20151227 005110 3.34 2.52 20151227 005111 4.17 2.57 20151227 005112 5.01 2.61 20151227 005113 5.72 2.66 20151227 005114 6.57 2.70 20151227 005115 7.36 2.75 20151227 005116 8.18 2.79 20151227 005117 8.68 2.83 20151227 005119 9.06 2.88 20151227 005120 9.46 2.92 20151227 005121 9.81 2.96 20151227 005122 10.23 3.01 20151227 005123 10.65 3.05 20151227 005124 11.05 3.09 20151227 005125 11.44 3.13 20151227 005126 11.90 3.17 20151227 005127 12.38 3.22 20151227 005128 12.88 3.26 20151227 005129 12.89 3.30 20151227 005130 12.87 3.34 20151227 005131 12.86 3.39 20151227 005132 12.86 3.43 20151227 005133 12.85 3.46 20151227 005134 12.70 3.49 20151227 005135 12.59 3.52 20151227 005136 12.54 3.55 20151227 005137 12.52 3.58 20151227 005138 12.54 3.61 20151227 005139 12.70 3.64 20151227 005140 12.92 3.66 20151227 005141 13.14 3.69 20151227 005142 13.30 3.71 20151227 005143 13.38 3.74 20151227 005144 13.44 3.76 20151227 005145 13.44 3.79 20151227 005146 13.38 3.82 20151227 005147 13.26 3.84 20151227 005148 13.10 3.87 20151227 005149 12.88 3.90 20151227 005150 12.77 3.92 20151227 005151 12.79 3.96 20151227 005152 12.79 3.99 20151227 005153 12.78 4.02 20151227 005154 12.72 4.04 20151227 005155 12.67 4.07 20151227 005156 12.60 4.09 20151227 005157 12.49 4.11 20151227 005158 12.38 4.13 20151227 005159 12.25 4.14 20151227 005200 12.09 4.15 20151227 005201 11.77 4.17 20151227 005202 11.46 4.20 20151227 005203 11.18 4.21 20151227 005204 10.91 4.24 20151227 005205 10.65 4.26 20151227 005206 10.42 4.28 20151227 005207 10.24 4.30 20151227 005209 10.08 4.33 20151227 005210 9.94 4.35 20151227 005211 9.80 4.37 20151227 005212 9.68 4.38 20151227 005213 9.57 4.40 20151227 005214 9.46 4.40 20151227 005215 9.34 4.41 20151227 005216 9.19 4.41 20151227 005217 9.08 4.42 20151227 005218 8.97 4.41 20151227 005219 8.86 4.41 20151227 005220 8.74 4.41 20151227 005221 8.63 4.40 20151227 005222 8.52 4.39 20151227 005223 8.40 4.37 20151227 005224 8.29 4.36 20151227 005225 8.14 4.36 20151227 005226 8.03 4.37 20151227 005227 7.91 4.38 20151227 005228 7.80 4.39 20151227 005229 7.68 4.40 20151227 005230 7.57 4.42 20151227 005231 7.45 4.43 20151227 005232 7.29 4.46 20151227 005233 7.17 4.48 20151227 005234 6.90 4.49 20151227 005235 6.63 4.50 20151227 005236 6.30 4.51 20151227 005237 5.96 4.52 20151227 005238 5.58 4.54 20151227 005239 5.20 4.55 20151227 005240 5.08 4.55 20151227 005241 5.17 4.55 20151227 005242 5.28 4.55 20151227 005243 5.54 4.54 20151227 005244 5.79 4.54 20151227 005245 6.07 4.53 20151227 005246 6.27 4.51 20151227 005247 6.42 4.50 20151227 005248 6.55 4.48 20151227 005249 6.55 4.46 20151227 005250 6.52 4.44 20151227 005251 6.41 4.41 20151227 005252 6.26 4.37 20151227 005253 6.11 4.34 20151227 005254 5.90 4.31 20151227 005255 5.89 4.28 20151227 005256 6.09 4.28 20151227 005257 6.29 4.28 20151227 005258 6.46 4.28 20151227 005300 6.64 4.27 20151227 005301 6.80 4.27 20151227 005302 6.91 4.27 20151227 005303 7.03 4.27 20151227 005304 7.12 4.26 20151227 005305 7.23 4.26 20151227 005306 7.34 4.26 20151227 005307 7.42 4.27 20151227 005308 7.54 4.28 20151227 005309 7.68 4.30 20151227 005310 7.83 4.32 20151227 005311 8.01 4.34 20151227 005312 8.19 4.35 20151227 005313 8.39 4.36 20151227 005314 8.55 4.37 20151227 005315 8.68 4.37 20151227 005316 8.81 4.37 20151227 005317 8.89 4.36 20151227 005318 8.84 4.34 20151227 005319 8.76 4.33 20151227 005320 8.72 4.32 20151227 005321 8.69 4.32 20151227 005322 8.67 4.32 20151227 005323 8.69 4.33 20151227 005324 8.71 4.35 20151227 005325 8.74 4.37 20151227 005326 8.79 4.39 20151227 005327 8.83 4.40 20151227 005328 8.89 4.39 20151227 005329 8.83 4.36 20151227 005330 8.82 4.33 20151227 005331 8.77 4.30 20151227 005332 8.76 4.27 20151227 005333 8.71 4.25 20151227 005334 8.65 4.23 20151227 005335 8.64 4.21 20151227 005336 8.58 4.20 20151227 005337 8.56 4.19 20151227 005338 8.51 4.18 20151227 005339 8.54 4.17 20151227 005340 8.75 4.19 20151227 005341 9.06 4.22 20151227 005342 9.32 4.24 20151227 005343 9.65 4.27 20151227 005344 9.91 4.29 20151227 005345 10.25 4.31 20151227 005346 10.54 4.32 20151227 005347 10.85 4.34 20151227 005348 11.19 4.35 20151227 005349 11.46 4.35 20151227 005351 11.74 4.35 20151227 005352 11.78 4.35 20151227 005353 11.83 4.34 20151227 005354 11.85 4.34 20151227 005355 11.93 4.33 20151227 005356 12.05 4.33 20151227 005357 12.16 4.33 20151227 005358 12.31 4.33 20151227 005359 12.43 4.33 20151227 005400 12.60 4.32 20151227 005401 12.79 4.31 20151227 005402 12.87 4.29 20151227 005403 12.83 4.29 20151227 005404 12.78 4.29 20151227 005405 12.74 4.30 20151227 005406 12.77 4.32 20151227 005407 12.66 4.34 20151227 005408 12.68 4.37 20151227 005409 12.64 4.40 20151227 005410 12.47 4.42 20151227 005411 12.29 4.43 20151227 005412 12.19 4.45 20151227 005413 12.01 4.45 20151227 005414 11.90 4.43 20151227 005415 11.75 4.40 20151227 005416 11.58 4.37 20151227 005417 11.53 4.35 20151227 005418 11.43 4.32 20151227 005419 11.41 4.29 20151227 005420 11.29 4.27 20151227 005421 11.30 4.24 20151227 005422 11.28 4.21 20151227 005423 11.24 4.19 20151227 005424 11.13 4.19 20151227 005425 11.19 4.20 20151227 005426 11.26 4.21 20151227 005427 11.36 4.23 20151227 005428 11.43 4.23 20151227 005429 11.55 4.25 20151227 005430 11.69 4.26 20151227 005431 11.84 4.27 20151227 005432 11.96 4.28 20151227 005433 12.14 4.29 20151227 005434 12.34 4.30 20151227 005435 12.56 4.31 20151227 005436 12.55 4.29 20151227 005437 12.49 4.27 20151227 005438 12.40 4.24 20151227 005439 12.39 4.22 20151227 005441 12.37 4.19 20151227 005442 12.39 4.16 20151227 005443 12.40 4.13 20151227 005444 12.45 4.11 20151227 005445 12.49 4.08 20151227 005446 12.53 4.05 20151227 005447 12.59 4.02 20151227 005448 12.63 4.01 20151227 005449 12.65 4.01 20151227 005450 12.68 4.01 20151227 005451 12.59 4.03 20151227 005452 12.54 4.05 20151227 005453 12.50 4.07 20151227 005454 12.45 4.08 20151227 005455 12.42 4.10 20151227 005456 12.39 4.10 20151227 005457 12.38 4.11 20151227 005458 12.37 4.10 20151227 005459 12.35 4.10 20151227 005500 12.34 4.10 20151227 005501 12.41 4.09 20151227 005502 12.53 4.07 20151227 005503 12.74 4.06 20151227 005504 12.95 4.04 20151227 005505 13.18 4.03 20151227 005506 13.40 4.02 20151227 005507 13.61 4.01 20151227 005508 13.83 4.01 20151227 005509 14.04 4.01 20151227 005510 14.16 4.01 20151227 005511 14.14 4.00 20151227 005512 14.21 3.99 20151227 005513 14.25 3.98 20151227 005514 14.36 3.98 20151227 005515 14.42 3.97 20151227 005516 14.24 3.95 20151227 005517 14.13 3.94 20151227 005518 14.00 3.93 20151227 005519 13.94 3.93 20151227 005520 13.90 3.93 20151227 005521 13.88 3.93 20151227 005522 13.86 3.93 20151227 005523 13.85 3.92 20151227 005524 13.92 3.92 20151227 005525 14.02 3.91 20151227 005526 14.19 3.90 20151227 005527 14.45 3.88 20151227 005528 14.64 3.85 20151227 005529 14.84 3.83 20151227 005530 15.06 3.80 20151227 005532 15.30 3.77 20151227 005533 15.62 3.75 20151227 005534 15.59 3.73 20151227 005535 15.60 3.72 20151227 005536 15.58 3.71 20151227 005537 15.67 3.70 20151227 005538 15.89 3.70 20151227 005539 16.02 3.70 20151227 005540 16.18 3.70 20151227 005541 16.14 3.69 20151227 005542 16.25 3.69 20151227 005543 16.39 3.68 20151227 005544 16.57 3.67 20151227 005545 16.72 3.66 20151227 005546 16.65 3.64 20151227 005547 16.50 3.61 20151227 005548 16.54 3.58 20151227 005549 16.44 3.56 20151227 005550 16.44 3.53 20151227 005551 16.54 3.51 20151227 005552 16.17 3.49 20151227 005553 15.82 3.48 20151227 005554 15.53 3.48 20151227 005555 15.28 3.47 20151227 005556 15.14 3.47 20151227 005557 14.96 3.49 20151227 005558 14.73 3.49 20151227 005559 14.60 3.49 20151227 005600 14.41 3.48 20151227 005601 14.29 3.47 20151227 005602 14.21 3.45 20151227 005603 14.04 3.42 20151227 005604 13.83 3.40 20151227 005605 13.67 3.37 20151227 005606 13.53 3.35 20151227 005607 13.47 3.32 20151227 005608 13.43 3.31 20151227 005609 13.33 3.32 20151227 005610 13.30 3.33 20151227 005611 13.27 3.34 20151227 005612 13.25 3.36 20151227 005613 13.25 3.38 20151227 005614 13.31 3.40 20151227 005615 13.43 3.41 20151227 005616 13.58 3.43 20151227 005617 13.71 3.44 20151227 005618 13.91 3.46 20151227 005619 14.04 3.47 20151227 005620 14.30 3.44 20151227 005622 14.53 3.41 20151227 005623 14.65 3.38 20151227 005624 14.81 3.36 20151227 005625 14.89 3.34 20151227 005626 15.00 3.33 20151227 005627 15.06 3.29 20151227 005628 15.11 3.26 20151227 005629 15.21 3.24 20151227 005630 15.28 3.21 20151227 005631 15.34 3.19 20151227 005632 15.44 3.18 20151227 005633 15.51 3.16 20151227 005634 15.46 3.13 20151227 005635 15.47 3.11 20151227 005636 15.44 3.08 20151227 005637 15.34 3.06 20151227 005638 15.36 3.05 20151227 005639 15.38 3.04 20151227 005640 15.40 3.04 20151227 005641 15.33 3.03 20151227 005642 15.35 3.04 20151227 005643 15.37 3.05 20151227 005644 15.64 3.06 20151227 005645 16.20 3.08 20151227 005646 16.63 3.10 20151227 005647 17.10 3.11 20151227 005648 17.50 3.08 20151227 005649 17.94 3.06 20151227 005650 18.29 3.03 20151227 005651 18.59 3.01 20151227 005652 18.89 2.98 20151227 005653 19.21 2.95 20151227 005654 19.45 2.93 20151227 005655 19.67 2.90 20151227 005656 19.78 2.87 20151227 005657 19.91 2.85 20151227 005658 20.11 2.84 20151227 005659 20.31 2.83 20151227 005700 20.52 2.83 20151227 005701 20.72 2.82 20151227 005702 20.96 2.82 20151227 005703 21.22 2.81 20151227 005704 21.48 2.81 20151227 005705 21.74 2.80 20151227 005706 22.02 2.80 20151227 005707 22.32 2.79 20151227 005708 22.10 2.79 20151227 005709 21.70 2.78 20151227 005710 21.33 2.78 20151227 005711 20.99 2.78 20151227 005713 20.69 2.77 20151227 005714 20.40 2.77 20151227 005715 20.15 2.76 20151227 005716 19.97 2.76 20151227 005717 19.83 2.76 20151227 005718 19.73 2.75 20151227 005719 19.61 2.75 20151227 005720 19.47 2.74 20151227 005721 19.19 2.74 20151227 005722 18.99 2.74 20151227 005723 18.85 2.73 20151227 005724 18.77 2.73 20151227 005725 18.77 2.73 20151227 005726 18.84 2.72 20151227 005727 18.98 2.72 20151227 005728 19.18 2.72 20151227 005729 19.31 2.70 20151227 005730 19.47 2.67 20151227 005731 19.65 2.64 20151227 005732 19.84 2.61 20151227 005733 19.84 2.58 20151227 005734 19.76 2.55 20151227 005735 19.70 2.53 20151227 005736 19.64 2.50 20151227 005737 19.60 2.48 20151227 005738 19.43 2.47 20151227 005739 19.16 2.48 20151227 005740 18.90 2.48 20151227 005741 18.61 2.48 20151227 005742 18.36 2.47 20151227 005743 18.09 2.46 20151227 005744 17.82 2.45 20151227 005745 17.50 2.46 20151227 005746 17.19 2.48 20151227 005747 16.96 2.50 20151227 005748 16.99 2.52 20151227 005749 17.04 2.54 20151227 005750 17.02 2.55 20151227 005751 16.96 2.55 20151227 005752 16.89 2.55 20151227 005753 16.75 2.53 20151227 005754 16.59 2.51 20151227 005755 16.30 2.48 20151227 005756 16.04 2.44 20151227 005757 15.67 2.44 20151227 005758 15.30 2.45 20151227 005759 14.95 2.46 20151227 005800 14.59 2.47 20151227 005801 14.25 2.47 20151227 005802 13.90 2.47 20151227 005804 13.57 2.46 20151227 005805 13.23 2.45 20151227 005806 12.90 2.43 20151227 005807 12.58 2.43 20151227 005808 12.25 2.43 20151227 005809 11.94 2.43 20151227 005810 11.63 2.44 20151227 005811 11.72 2.46 20151227 005812 11.84 2.48 20151227 005813 11.97 2.50 20151227 005814 12.11 2.51 20151227 005815 12.27 2.52 20151227 005816 12.32 2.53 20151227 005817 12.32 2.53 20151227 005818 12.26 2.53 20151227 005819 12.19 2.52 20151227 005820 12.04 2.51 20151227 005821 11.84 2.50 20151227 005822 11.60 2.48 20151227 005823 11.41 2.47 20151227 005824 11.34 2.47 20151227 005825 11.45 2.48 20151227 005826 11.57 2.50 20151227 005827 11.68 2.52 20151227 005828 11.78 2.54 20151227 005829 11.89 2.55 20151227 005830 12.00 2.57 20151227 005831 12.10 2.59 20151227 005832 12.22 2.61 20151227 005833 12.21 2.63 20151227 005834 12.09 2.65 20151227 005835 11.90 2.67 20151227 005836 11.72 2.68 20151227 005837 11.55 2.69 20151227 005838 11.41 2.69 20151227 005839 11.32 2.69 20151227 005840 11.28 2.68 20151227 005841 11.33 2.67 20151227 005842 11.48 2.66 20151227 005843 11.64 2.66 20151227 005844 11.80 2.65 20151227 005845 11.95 2.66 20151227 005846 12.10 2.66 20151227 005847 12.25 2.68 20151227 005848 12.32 2.68 20151227 005849 12.18 2.67 20151227 005850 11.99 2.66 20151227 005851 11.79 2.66 20151227 005852 11.59 2.66 20151227 005854 11.39 2.66 20151227 005855 11.18 2.67 20151227 005856 10.98 2.68 20151227 005857 10.78 2.70 20151227 005858 10.64 2.72 20151227 005859 10.37 2.72 20151227 005900 10.15 2.72 20151227 005901 9.97 2.73 20151227 005902 9.83 2.73 20151227 005903 9.73 2.71 20151227 005904 9.67 2.70 20151227 005905 9.68 2.69 20151227 005906 9.72 2.67 20151227 005907 9.73 2.64 20151227 005908 9.66 2.62 20151227 005909 9.50 2.59 20151227 005910 9.25 2.57 20151227 005911 8.98 2.56 20151227 005912 8.54 2.55 20151227 005913 8.03 2.55 20151227 005914 7.47 2.55 20151227 005915 7.39 2.55 20151227 005916 7.52 2.56 20151227 005917 7.64 2.56 20151227 005918 7.71 2.57 20151227 005919 7.84 2.57 20151227 005920 7.92 2.58 20151227 005921 8.11 2.58 20151227 005922 8.18 2.58 20151227 005923 8.23 2.57 20151227 005924 8.32 2.55 20151227 005925 8.54 2.53 20151227 005926 8.75 2.50 20151227 005927 9.08 2.47 20151227 005928 9.44 2.44 20151227 005929 9.41 2.42 20151227 005930 9.21 2.45 20151227 005931 9.02 2.49 20151227 005932 9.00 2.52 20151227 005933 9.20 2.53 20151227 005934 9.31 2.54 20151227 005935 9.64 2.54 20151227 005936 10.13 2.53 20151227 005937 10.61 2.51 20151227 005938 10.85 2.50 20151227 005939 11.19 2.49 20151227 005940 11.63 2.48 20151227 005941 12.10 2.46 20151227 005942 12.33 2.46 20151227 005943 12.40 2.46 20151227 005945 12.38 2.47 20151227 005946 11.97 2.51 20151227 005947 11.78 2.58 20151227 005948 11.58 2.65 20151227 005949 11.51 2.71 20151227 005950 11.67 2.78 20151227 005951 11.81 2.85 20151227 005952 12.06 2.91 20151227 005953 12.18 2.96 20151227 005954 12.00 2.99 20151227 005955 11.88 3.03 20151227 005956 11.87 3.07 20151227 005957 11.64 3.10 20151227 005958 11.47 3.12 20151227 005959 11.51 3.14 20151227 010000 8.50 2.35 20151227 010001 8.54 2.34 20151227 010002 8.59 2.34 20151227 010003 8.66 2.33 20151227 010004 8.74 2.33 20151227 010005 8.82 2.33 20151227 010006 8.91 2.33 20151227 010007 9.01 2.33 20151227 010008 9.11 2.32 20151227 010009 9.19 2.31 20151227 010010 9.31 2.31 20151227 010011 9.40 2.30 20151227 010012 9.53 2.30 20151227 010013 9.64 2.30 20151227 010014 9.75 2.30 20151227 010015 9.76 2.30 20151227 010016 9.74 2.30 20151227 010017 9.73 2.31 20151227 010018 9.70 2.31 20151227 010019 9.68 2.31 20151227 010020 9.62 2.31 20151227 010021 9.60 2.30 20151227 010022 9.63 2.29 20151227 010023 9.70 2.28 20151227 010024 9.78 2.26 20151227 010025 9.90 2.24 20151227 010026 10.00 2.23 20151227 010027 10.11 2.22 20151227 010028 10.20 2.21 20151227 010029 10.32 2.22 20151227 010030 10.43 2.22 20151227 010031 10.57 2.22 20151227 010032 10.70 2.22 20151227 010033 10.86 2.22 20151227 010035 11.00 2.22 20151227 010036 10.86 2.21 20151227 010037 10.63 2.19 20151227 010038 10.42 2.18 20151227 010039 10.16 2.17 20151227 010040 9.84 2.15 20151227 010041 9.55 2.14 20151227 010042 9.33 2.12 20151227 010043 9.22 2.12 20151227 010044 9.08 2.11 20151227 010045 8.95 2.10 20151227 010046 8.80 2.08 20151227 010047 8.68 2.07 20151227 010048 8.52 2.05 20151227 010049 8.50 2.04 20151227 010050 8.49 2.04 20151227 010051 8.48 2.04 20151227 010052 8.48 2.05 20151227 010053 8.47 2.05 20151227 010054 8.46 2.06 20151227 010055 8.36 2.04 20151227 010056 8.18 2.01 20151227 010057 8.06 1.98 20151227 010058 7.96 1.96 20151227 010059 7.85 1.94 20151227 010100 7.79 1.92 20151227 010101 7.75 1.91 20151227 010102 7.65 1.92 20151227 010103 7.58 1.92 20151227 010104 7.51 1.92 20151227 010105 7.41 1.91 20151227 010106 7.33 1.89 20151227 010107 7.26 1.88 20151227 010108 7.07 1.87 20151227 010109 6.80 1.86 20151227 010110 6.54 1.86 20151227 010111 6.29 1.86 20151227 010112 6.03 1.85 20151227 010113 5.82 1.85 20151227 010114 5.69 1.86 20151227 010115 5.62 1.86 20151227 010116 5.53 1.87 20151227 010117 5.47 1.88 20151227 010118 5.43 1.89 20151227 010119 5.41 1.90 20151227 010120 5.38 1.90 20151227 010121 5.30 1.90 20151227 010122 5.26 1.89 20151227 010123 5.24 1.88 20151227 010124 5.21 1.87 20151227 010126 5.18 1.85 20151227 010127 5.44 1.86 20151227 010128 5.74 1.88 20151227 010129 6.02 1.90 20151227 010130 6.33 1.92 20151227 010131 6.57 1.93 20151227 010132 6.83 1.95 20151227 010133 6.89 1.94 20151227 010134 6.96 1.93 20151227 010135 7.06 1.91 20151227 010136 7.24 1.90 20151227 010137 7.43 1.89 20151227 010138 7.72 1.87 20151227 010139 7.88 1.87 20151227 010140 8.02 1.87 20151227 010141 8.13 1.87 20151227 010142 8.31 1.88 20151227 010143 8.59 1.89 20151227 010144 8.86 1.90 20151227 010145 8.96 1.91 20151227 010146 9.06 1.91 20151227 010147 9.19 1.92 20151227 010148 9.35 1.92 20151227 010149 9.54 1.92 20151227 010150 9.65 1.92 20151227 010151 9.43 1.92 20151227 010152 9.19 1.93 20151227 010153 9.00 1.94 20151227 010154 8.87 1.95 20151227 010155 8.82 1.95 20151227 010156 8.40 1.97 20151227 010157 7.44 1.99 20151227 010158 6.54 2.02 20151227 010159 5.53 2.04 20151227 010200 4.43 2.08 20151227 010201 3.37 2.11 20151227 010202 1.68 2.12 20151227 010203 1.48 2.14 20151227 010204 3.30 2.15 20151227 010205 5.44 2.17 20151227 010206 7.70 2.18 20151227 010207 9.68 2.20 20151227 010208 10.96 2.20 20151227 010209 12.19 2.21 20151227 010210 13.37 2.21 20151227 010211 14.49 2.21 20151227 010212 15.55 2.21 20151227 010213 15.72 2.21 20151227 010214 15.74 2.21 20151227 010215 15.68 2.21 20151227 010217 15.42 2.21 20151227 010218 15.08 2.21 20151227 010219 14.66 2.20 20151227 010220 14.20 2.21 20151227 010221 13.76 2.21 20151227 010222 13.35 2.22 20151227 010223 12.89 2.23 20151227 010224 12.48 2.24 20151227 010225 12.27 2.24 20151227 010226 12.06 2.24 20151227 010227 11.89 2.23 20151227 010228 11.72 2.22 20151227 010229 11.57 2.21 20151227 010230 11.35 2.21 20151227 010231 11.07 2.23 20151227 010232 10.84 2.25 20151227 010233 10.61 2.27 20151227 010234 10.44 2.29 20151227 010235 10.42 2.30 20151227 010236 10.54 2.29 20151227 010237 10.69 2.28 20151227 010238 10.85 2.27 20151227 010239 10.99 2.26 20151227 010240 11.11 2.25 20151227 010241 11.23 2.27 20151227 010242 11.34 2.28 20151227 010243 11.41 2.30 20151227 010244 11.51 2.32 20151227 010245 11.59 2.35 20151227 010246 11.72 2.35 20151227 010247 11.88 2.35 20151227 010248 12.03 2.35 20151227 010249 12.17 2.34 20151227 010250 12.33 2.34 20151227 010251 12.47 2.35 20151227 010252 12.61 2.36 20151227 010253 12.75 2.38 20151227 010254 12.82 2.40 20151227 010255 12.88 2.41 20151227 010256 12.76 2.42 20151227 010257 12.64 2.43 20151227 010258 12.57 2.44 20151227 010259 12.53 2.45 20151227 010300 12.55 2.46 20151227 010301 12.57 2.45 20151227 010302 12.56 2.44 20151227 010303 12.57 2.44 20151227 010304 12.57 2.44 20151227 010305 12.59 2.44 20151227 010307 12.73 2.45 20151227 010308 12.93 2.46 20151227 010309 13.08 2.46 20151227 010310 13.25 2.46 20151227 010311 13.39 2.46 20151227 010312 13.50 2.45 20151227 010313 13.61 2.44 20151227 010314 13.76 2.44 20151227 010315 13.89 2.44 20151227 010316 14.03 2.44 20151227 010317 13.94 2.43 20151227 010318 13.87 2.43 20151227 010319 13.85 2.44 20151227 010320 13.82 2.44 20151227 010321 13.85 2.44 20151227 010322 13.85 2.43 20151227 010323 13.84 2.41 20151227 010324 13.88 2.40 20151227 010325 13.88 2.38 20151227 010326 13.95 2.38 20151227 010327 14.08 2.36 20151227 010328 14.21 2.33 20151227 010329 14.38 2.32 20151227 010330 14.51 2.29 20151227 010331 14.52 2.27 20151227 010332 14.44 2.26 20151227 010333 14.36 2.25 20151227 010334 14.29 2.24 20151227 010335 14.13 2.22 20151227 010336 13.90 2.17 20151227 010337 13.78 2.12 20151227 010338 13.65 2.08 20151227 010339 13.50 2.03 20151227 010340 13.21 1.98 20151227 010341 12.86 1.95 20151227 010342 12.53 1.92 20151227 010343 12.23 1.88 20151227 010344 11.90 1.85 20151227 010345 11.68 1.82 20151227 010346 11.47 1.79 20151227 010347 11.26 1.76 20151227 010348 11.06 1.73 20151227 010349 10.81 1.70 20151227 010350 10.78 1.67 20151227 010351 10.82 1.63 20151227 010352 10.89 1.59 20151227 010353 10.97 1.54 20151227 010354 11.00 1.50 20151227 010355 10.66 1.44 20151227 010356 10.35 1.38 20151227 010358 10.02 1.32 20151227 010359 9.44 1.27 20151227 010400 9.03 1.24 20151227 010401 8.72 1.22 20151227 010402 8.40 1.20 20151227 010403 8.08 1.18 20151227 010404 7.75 1.15 20151227 010405 7.44 1.11 20151227 010406 7.17 1.07 20151227 010407 6.95 1.03 20151227 010408 6.78 0.99 20151227 010409 6.51 0.96 20151227 010414 5.48 0.92 20151227 010415 5.34 0.94 20151227 010416 5.22 0.97 20151227 011212 11.27 1.52 20151227 011213 11.24 1.51 20151227 011214 11.13 1.48 20151227 011242 11.38 1.70 20151227 011243 11.49 1.70 20151227 011404 3.54 2.31 20151227 011405 3.62 2.28 20151227 011412 3.95 2.29 20151227 011416 4.49 2.67 20151227 011417 4.54 2.73 20151227 011421 4.23 2.96 20151227 011424 4.11 3.09 20151227 011425 4.15 3.12 20151227 011426 4.26 3.14 20151227 011427 4.35 3.16 20151227 011428 4.58 3.17 20151227 011429 4.66 3.18 20151227 011430 4.66 3.19 20151227 011431 4.65 3.19 20151227 011432 4.55 3.19 20151227 011433 4.52 3.19 20151227 011434 4.43 3.20 20151227 011435 4.34 3.20 20151227 011436 4.29 3.21 20151227 011437 4.18 3.22 20151227 011438 4.13 3.23 20151227 011439 4.02 3.25 20151227 011440 3.90 3.27 20151227 011441 3.88 3.28 20151227 011442 3.93 3.29 20151227 011443 3.97 3.30 20151227 011444 4.03 3.31 20151227 011445 4.04 3.32 20151227 011446 4.08 3.33 20151227 011447 4.17 3.33 20151227 011448 4.22 3.33 20151227 011449 4.29 3.34 20151227 011450 4.37 3.34 20151227 011452 4.46 3.35 20151227 011453 4.56 3.36 20151227 011454 4.76 3.36 20151227 011455 4.93 3.36 20151227 011456 5.17 3.36 20151227 011457 5.49 3.35 20151227 011458 5.78 3.34 20151227 011459 6.06 3.34 20151227 011500 6.28 3.34 20151227 011501 6.53 3.33 20151227 011502 6.69 3.34 20151227 011503 6.77 3.34 20151227 011504 6.87 3.33 20151227 011505 6.89 3.33 20151227 011506 6.84 3.33 20151227 011507 6.77 3.32 20151227 011508 6.70 3.31 20151227 011509 6.71 3.31 20151227 011510 6.97 3.33 20151227 011511 7.18 3.34 20151227 011512 7.37 3.35 20151227 011513 7.53 3.36 20151227 011514 7.68 3.37 20151227 011515 7.78 3.38 20151227 011516 7.91 3.38 20151227 011517 8.05 3.38 20151227 011518 8.18 3.38 20151227 011519 8.25 3.38 20151227 011520 8.31 3.38 20151227 011521 8.33 3.38 20151227 011522 8.32 3.38 20151227 011523 8.44 3.38 20151227 011524 8.55 3.39 20151227 011525 8.70 3.40 20151227 011526 8.81 3.40 20151227 011527 8.90 3.41 20151227 011528 8.99 3.41 20151227 011529 9.05 3.42 20151227 011530 9.09 3.43 20151227 011531 9.12 3.43 20151227 011532 9.16 3.44 20151227 011533 9.22 3.45 20151227 011534 9.32 3.45 20151227 011535 9.42 3.46 20151227 011536 9.64 3.47 20151227 011537 9.81 3.49 20151227 011538 9.95 3.50 20151227 011539 10.07 3.51 20151227 011540 10.15 3.53 20151227 011542 10.23 3.56 20151227 011543 10.34 3.58 20151227 011544 10.46 3.59 20151227 011545 10.61 3.61 20151227 011546 10.77 3.62 20151227 011547 10.93 3.63 20151227 011548 11.13 3.64 20151227 011549 11.24 3.64 20151227 011550 11.04 3.64 20151227 011551 10.86 3.64 20151227 011552 10.70 3.65 20151227 011553 10.57 3.65 20151227 011554 10.46 3.66 20151227 011555 10.38 3.66 20151227 011556 10.32 3.68 20151227 011557 10.29 3.68 20151227 011558 10.29 3.69 20151227 011559 10.25 3.70 20151227 011600 10.18 3.70 20151227 011601 10.08 3.71 20151227 011602 9.96 3.71 20151227 011603 9.89 3.71 20151227 011604 9.84 3.71 20151227 011605 9.82 3.71 20151227 011606 9.78 3.71 20151227 011607 9.75 3.70 20151227 011608 9.71 3.69 20151227 011609 9.68 3.68 20151227 011610 9.65 3.67 20151227 011611 9.63 3.66 20151227 011612 9.61 3.65 20151227 011613 9.60 3.64 20151227 011614 9.61 3.63 20151227 011615 9.68 3.64 20151227 011616 9.75 3.65 20151227 011617 9.82 3.66 20151227 011618 9.89 3.68 20151227 011619 9.97 3.69 20151227 011620 10.04 3.70 20151227 011621 10.11 3.71 20151227 011622 10.18 3.72 20151227 011623 10.20 3.74 20151227 011624 10.18 3.77 20151227 011625 10.15 3.79 20151227 011626 10.14 3.81 20151227 011627 10.18 3.84 20151227 011628 10.35 3.86 20151227 011629 10.48 3.89 20151227 011630 10.60 3.91 20151227 011631 10.68 3.94 20151227 011633 10.76 3.97 20151227 011634 10.84 3.99 20151227 011635 10.94 4.02 20151227 011636 11.03 4.04 20151227 011637 11.12 4.07 20151227 011638 11.23 4.10 20151227 011639 11.34 4.12 20151227 011640 11.46 4.14 20151227 011641 11.51 4.17 20151227 011642 11.56 4.19 20151227 011643 11.63 4.21 20151227 011644 11.71 4.23 20151227 011645 11.80 4.25 20151227 011646 11.92 4.28 20151227 011647 12.03 4.31 20151227 011648 12.14 4.34 20151227 011649 12.26 4.37 20151227 011650 12.38 4.40 20151227 011651 12.48 4.43 20151227 011652 12.53 4.46 20151227 011653 12.47 4.47 20151227 011654 12.37 4.47 20151227 011655 12.29 4.48 20151227 011656 12.23 4.48 20151227 011657 12.21 4.50 20151227 011658 12.22 4.51 20151227 011659 12.25 4.52 20151227 011700 12.31 4.53 20151227 011701 12.34 4.55 20151227 011702 12.38 4.57 20151227 011703 12.43 4.59 20151227 011704 12.51 4.61 20151227 011705 12.58 4.63 20151227 011706 12.64 4.65 20151227 011707 12.67 4.67 20151227 011708 12.71 4.69 20151227 011709 12.73 4.71 20151227 011710 12.79 4.73 20151227 011711 12.90 4.75 20151227 011712 13.00 4.78 20151227 011713 13.07 4.80 20151227 011714 13.12 4.82 20151227 011715 13.15 4.84 20151227 011716 13.17 4.85 20151227 011717 13.19 4.87 20151227 011718 13.27 4.89 20151227 011719 13.39 4.91 20151227 011720 13.47 4.93 20151227 011721 13.54 4.95 20151227 011722 13.63 4.96 20151227 011724 13.72 4.98 20151227 011725 13.83 5.00 20151227 011726 13.96 5.03 20151227 011727 14.08 5.04 20151227 011728 14.20 5.06 20151227 011729 14.33 5.08 20151227 011730 14.45 5.10 20151227 011731 14.58 5.15 20151227 011732 14.73 5.18 20151227 011733 14.88 5.22 20151227 011734 15.03 5.25 20151227 011735 15.18 5.28 20151227 011736 15.32 5.31 20151227 011737 15.46 5.34 20151227 011738 15.60 5.36 20151227 011739 15.74 5.39 20151227 011740 15.87 5.41 20151227 011741 15.97 5.44 20151227 011742 16.08 5.47 20151227 011743 16.15 5.50 20151227 011744 16.21 5.52 20151227 011745 16.23 5.55 20151227 011746 16.25 5.57 20151227 011747 16.26 5.59 20151227 011748 16.22 5.61 20151227 011749 16.19 5.63 20151227 011750 16.11 5.64 20151227 011751 16.04 5.66 20151227 011752 15.96 5.67 20151227 011753 15.89 5.68 20151227 011754 15.83 5.69 20151227 011755 15.79 5.70 20151227 011756 15.74 5.70 20151227 011757 15.68 5.71 20151227 011758 15.57 5.72 20151227 011759 15.49 5.73 20151227 011800 15.40 5.74 20151227 011801 15.26 5.74 20151227 011802 15.15 5.75 20151227 011803 15.02 5.76 20151227 011804 14.88 5.77 20151227 011805 14.71 5.78 20151227 011806 14.69 5.78 20151227 011807 14.68 5.79 20151227 011808 14.68 5.79 20151227 011809 14.70 5.79 20151227 011810 14.72 5.80 20151227 011811 14.76 5.80 20151227 011812 14.82 5.81 20151227 011814 14.93 5.81 20151227 011815 15.07 5.83 20151227 011816 15.24 5.84 20151227 011817 15.38 5.85 20151227 011818 15.51 5.86 20151227 011819 15.48 5.87 20151227 011820 15.41 5.88 20151227 011821 15.35 5.89 20151227 011822 15.28 5.90 20151227 011823 15.16 5.91 20151227 011824 15.06 5.92 20151227 011825 15.06 5.95 20151227 011826 14.96 5.96 20151227 011827 14.93 5.98 20151227 011828 14.86 6.00 20151227 011829 14.75 6.02 20151227 011830 14.80 6.05 20151227 011831 14.91 6.08 20151227 011832 14.98 6.11 20151227 011833 15.05 6.13 20151227 011834 15.12 6.16 20151227 011835 15.15 6.19 20151227 011836 15.06 6.22 20151227 011837 14.97 6.25 20151227 011838 14.85 6.27 20151227 011839 14.74 6.29 20151227 011840 14.62 6.30 20151227 011841 14.47 6.32 20151227 011842 14.38 6.33 20151227 011843 14.29 6.34 20151227 011844 14.22 6.34 20151227 011845 14.17 6.34 20151227 011846 14.13 6.34 20151227 011847 14.18 6.34 20151227 011848 14.22 6.35 20151227 011849 14.20 6.35 20151227 011850 14.14 6.35 20151227 011851 14.04 6.35 20151227 011852 13.84 6.36 20151227 011853 13.81 6.37 20151227 011854 13.88 6.38 20151227 011855 13.96 6.40 20151227 011856 14.07 6.41 20151227 011857 14.25 6.43 20151227 011858 14.42 6.44 20151227 011859 14.53 6.45 20151227 011900 14.65 6.47 20151227 011901 14.74 6.48 20151227 011902 14.86 6.50 20151227 011903 14.93 6.51 20151227 011905 14.89 6.53 20151227 011906 14.58 6.53 20151227 011907 14.40 6.53 20151227 011908 14.25 6.54 20151227 011909 14.21 6.55 20151227 011910 14.26 6.57 20151227 011911 14.28 6.59 20151227 011912 14.17 6.60 20151227 011913 14.05 6.62 20151227 011914 13.94 6.64 20151227 011915 13.83 6.65 20151227 011916 13.72 6.67 20151227 011917 13.47 6.70 20151227 011918 13.18 6.74 20151227 011919 12.93 6.77 20151227 011920 12.63 6.80 20151227 011921 12.38 6.83 20151227 011922 12.13 6.86 20151227 011923 11.84 6.90 20151227 011924 11.68 6.94 20151227 011925 11.49 6.98 20151227 011926 11.36 7.02 20151227 011927 11.22 7.07 20151227 011928 11.32 7.13 20151227 011929 11.56 7.21 20151227 011930 11.80 7.28 20151227 011931 12.07 7.34 20151227 011932 12.47 7.40 20151227 011933 12.83 7.46 20151227 011934 13.34 7.52 20151227 011935 13.77 7.57 20151227 011936 14.49 7.63 20151227 011937 15.17 7.68 20151227 011938 16.07 7.75 20151227 011939 16.69 7.81 20151227 011940 17.19 7.89 20151227 011941 17.65 7.96 20151227 011942 18.11 8.03 20151227 011943 18.66 8.12 20151227 011944 19.13 8.19 20151227 011945 19.70 8.28 20151227 011946 20.18 8.35 20151227 011947 20.77 8.44 20151227 011948 21.27 8.52 20151227 011949 21.75 8.60 20151227 011950 21.98 8.65 20151227 011951 21.69 8.64 20151227 011952 21.45 8.64 20151227 011953 21.14 8.63 20151227 011955 20.91 8.63 20151227 011956 20.60 8.62 20151227 011957 20.36 8.61 20151227 011958 20.05 8.59 20151227 011959 19.81 8.58 20151227 012000 16.40 8.39 20151227 012001 16.70 8.41 20151227 012002 16.96 8.42 20151227 012003 16.67 8.41 20151227 012004 16.33 8.39 20151227 012005 16.06 8.37 20151227 012006 15.75 8.35 20151227 012007 15.50 8.33 20151227 012008 15.21 8.31 20151227 012009 15.00 8.28 20151227 012010 14.74 8.25 20151227 012011 14.56 8.23 20151227 012012 14.35 8.20 20151227 012013 14.20 8.17 20151227 012014 14.42 8.14 20151227 012015 14.59 8.12 20151227 012016 14.90 8.10 20151227 012017 15.20 8.08 20151227 012018 15.54 8.07 20151227 012019 15.80 8.05 20151227 012020 16.15 8.03 20151227 012021 16.45 8.02 20151227 012022 16.76 8.00 20151227 012023 17.07 7.99 20151227 012024 17.43 7.97 20151227 012025 17.79 7.92 20151227 012026 18.14 7.88 20151227 012027 18.54 7.84 20151227 012028 18.84 7.80 20151227 012029 19.22 7.75 20151227 012030 19.53 7.71 20151227 012031 19.87 7.67 20151227 012032 20.21 7.63 20151227 012033 20.62 7.58 20151227 012034 20.95 7.54 20151227 012035 21.39 7.50 20151227 012036 21.34 7.44 20151227 012037 21.18 7.37 20151227 012038 21.06 7.30 20151227 012039 20.94 7.24 20151227 012040 20.79 7.17 20151227 012041 20.67 7.11 20151227 012042 20.45 7.04 20151227 012043 20.31 6.98 20151227 012044 20.11 6.90 20151227 012046 19.97 6.83 20151227 012047 19.88 6.77 20151227 012048 19.73 6.70 20151227 012049 19.58 6.65 20151227 012050 19.36 6.58 20151227 012051 19.16 6.51 20151227 012052 18.85 6.44 20151227 012053 18.58 6.37 20151227 012054 18.20 6.29 20151227 012055 17.78 6.21 20151227 012056 17.42 6.14 20151227 012057 16.92 6.05 20151227 012058 16.50 5.98 20151227 012059 16.28 5.92 20151227 012100 16.10 5.88 20151227 012101 15.93 5.83 20151227 012102 15.77 5.79 20151227 012103 15.62 5.75 20151227 012104 15.50 5.70 20151227 012105 15.39 5.67 20151227 012106 15.26 5.62 20151227 012107 15.16 5.59 20151227 012108 15.06 5.55 20151227 012109 14.92 5.52 20151227 012110 14.52 5.49 20151227 012111 14.02 5.47 20151227 012112 13.42 5.44 20151227 012113 13.02 5.40 20151227 012114 12.53 5.36 20151227 012115 12.11 5.32 20151227 012116 11.63 5.28 20151227 012117 11.12 5.24 20151227 012118 10.72 5.22 20151227 012119 10.23 5.19 20151227 012120 9.89 5.16 20151227 012121 10.00 5.14 20151227 012122 10.33 5.12 20151227 012124 11.53 5.07 20151227 012125 12.54 5.04 20151227 012126 13.50 5.02 20151227 012127 14.86 5.00 20151227 012128 16.82 4.99 20151227 012129 19.10 4.97 20151227 012130 21.59 4.96 20151227 012131 23.36 4.93 20151227 012132 23.81 4.88 20151227 012133 24.07 4.83 20151227 012134 24.27 4.79 20151227 012135 24.35 4.73 20151227 012137 24.21 4.68 20151227 012138 23.73 4.63 20151227 012139 23.15 4.57 20151227 012140 22.49 4.52 20151227 012141 21.43 4.46 20151227 012142 20.18 4.40 20151227 012143 19.60 4.33 20151227 012144 19.13 4.26 20151227 012145 18.77 4.20 20151227 012146 18.36 4.13 20151227 012147 17.97 4.05 20151227 012148 17.69 3.99 20151227 012149 17.35 3.91 20151227 012150 17.04 3.83 20151227 012151 16.86 3.76 20151227 012152 16.60 3.68 20151227 012153 16.37 3.60 20151227 012154 16.21 3.54 20151227 012155 15.99 3.47 20151227 012156 15.70 3.40 20151227 012157 15.46 3.35 20151227 012158 15.11 3.29 20151227 012159 14.73 3.23 20151227 012200 14.40 3.17 20151227 012201 14.01 3.12 20151227 012202 13.62 3.06 20151227 012203 13.31 3.01 20151227 012204 12.99 2.94 20151227 012205 12.91 2.89 20151227 012206 12.80 2.83 20151227 012207 12.68 2.77 20151227 012208 12.57 2.73 20151227 012209 12.42 2.67 20151227 012210 12.26 2.61 20151227 012211 12.12 2.56 20151227 012212 11.95 2.50 20151227 012213 11.75 2.44 20151227 012214 11.56 2.38 20151227 012215 11.28 2.35 20151227 012216 10.84 2.32 20151227 012217 10.44 2.28 20151227 012218 10.16 2.26 20151227 012219 9.90 2.22 20151227 012220 9.75 2.19 20151227 012221 9.72 2.16 20151227 012222 9.86 2.12 20151227 012223 10.15 2.08 20151227 012224 10.55 2.04 20151227 012225 11.16 2.00 20151227 012227 11.08 1.97 20151227 012228 10.86 1.95 20151227 012229 10.50 1.93 20151227 012230 10.12 1.91 20151227 012231 9.81 1.90 20151227 012232 9.33 1.88 20151227 012233 8.85 1.87 20151227 012234 8.54 1.85 20151227 012235 8.31 1.83 20151227 012236 8.23 1.81 20151227 012237 8.14 1.79 20151227 012238 7.68 1.78 20151227 012239 7.15 1.77 20151227 012240 6.65 1.76 20151227 012241 6.26 1.74 20151227 012242 5.82 1.73 20151227 012243 5.43 1.72 20151227 012244 5.16 1.71 20151227 012245 4.90 1.70 20151227 012246 4.71 1.68 20151227 012247 4.62 1.67 20151227 012248 4.50 1.66 20151227 012249 4.24 1.66 20151227 012250 3.97 1.66 20151227 012251 3.75 1.65 20151227 012252 3.46 1.64 20151227 012253 3.16 1.64 20151227 012254 2.86 1.63 20151227 012255 2.62 1.62 20151227 012256 2.37 1.61 20151227 012257 2.20 1.60 20151227 012258 2.15 1.59 20151227 012259 1.98 1.58 20151227 012300 1.76 1.58 20151227 012301 1.52 1.57 20151227 012302 1.35 1.57 20151227 012303 1.15 1.56 20151227 012304 0.99 1.56 20151227 012305 0.98 1.55 20151227 012306 1.07 1.55 20151227 012307 1.30 1.56 20151227 012308 1.62 1.56 20151227 012309 1.87 1.57 20151227 012310 1.91 1.59 20151227 012311 1.94 1.60 20151227 012312 1.95 1.62 20151227 012313 1.96 1.64 20151227 012314 1.93 1.65 20151227 012315 1.90 1.67 20151227 012316 1.87 1.69 20151227 012318 1.82 1.71 20151227 012319 1.77 1.72 20151227 012320 1.72 1.74 20151227 012321 1.68 1.75 20151227 012322 1.80 1.75 20151227 012323 2.01 1.76 20151227 012324 2.30 1.76 20151227 012325 2.54 1.76 20151227 012326 2.85 1.76 20151227 012327 3.15 1.76 20151227 012328 3.46 1.76 20151227 012329 3.69 1.76 20151227 012330 3.99 1.76 20151227 012331 4.28 1.75 20151227 012332 4.69 1.70 20151227 012333 5.09 1.67 20151227 012334 5.70 1.62 20151227 012335 6.35 1.58 20151227 012336 7.03 1.55 20151227 012337 7.56 1.52 20151227 012338 8.26 1.49 20151227 012339 9.01 1.45 20151227 012340 9.71 1.43 20151227 012341 10.24 1.41 20151227 013910 6.19 0.88 20151227 013911 6.37 0.91 20151227 013912 6.59 0.94 20151227 013913 6.84 0.97 20151227 013914 7.08 1.00 20151227 013915 7.39 1.03 20151227 013916 7.74 1.06 20151227 013917 8.03 1.10 20151227 013918 8.32 1.14 20151227 013919 8.62 1.17 20151227 013920 8.80 1.21 20151227 013921 8.80 1.23 20151227 013922 8.81 1.27 20151227 013923 8.83 1.30 20151227 013925 8.84 1.33 20151227 013926 8.86 1.36 20151227 013927 8.88 1.39 20151227 013928 8.90 1.42 20151227 013929 8.91 1.45 20151227 013930 8.92 1.48 20151227 013931 8.90 1.49 20151227 013932 8.80 1.49 20151227 013933 8.74 1.49 20151227 013934 8.71 1.50 20151227 013935 8.70 1.50 20151227 013936 8.70 1.50 20151227 013937 8.72 1.51 20151227 013938 8.74 1.51 20151227 013939 8.75 1.52 20151227 013940 8.79 1.52 20151227 014427 7.30 0.38 20151227 014428 7.17 0.39 20151227 014429 7.06 0.40 20151227 014430 6.92 0.41 20151227 014431 6.96 0.43 20151227 014432 7.05 0.45 20151227 014433 7.13 0.47 20151227 014434 7.21 0.49 20151227 014435 7.28 0.51 20151227 014436 7.34 0.53 20151227 014437 7.39 0.54 20151227 014438 7.40 0.55 20151227 014439 7.37 0.55 20151227 014440 7.37 0.54 20151227 014441 7.26 0.52 20151227 014442 7.01 0.48 20151227 014443 6.80 0.44 20151227 014444 6.54 0.40 20151227 014445 6.30 0.35 20151227 014446 6.04 0.31 20151227 014447 5.71 0.26 20151227 014448 5.43 0.22 20151227 014449 5.14 0.17 20151227 014450 4.78 0.12 20151227 021000 14.63 1.83 20151227 021001 15.68 2.16 20151227 021002 16.88 2.52 20151227 021003 18.19 2.94 20151227 021004 19.31 3.32 20151227 021005 20.11 3.72 20151227 021006 20.92 4.08 20151227 021007 21.84 4.48 20151227 021008 22.59 4.80 20151227 021009 23.40 5.14 20151227 021011 24.19 5.45 20151227 021012 24.49 5.52 20151227 021013 24.64 5.52 20151227 021014 24.71 5.53 20151227 021015 24.71 5.52 20151227 021016 24.67 5.51 20151227 021017 24.52 5.49 20151227 021018 24.36 5.47 20151227 021019 24.04 5.45 20151227 021020 23.63 5.39 20151227 021021 23.24 5.35 20151227 021022 22.78 5.28 20151227 021023 22.34 5.23 20151227 021024 21.82 5.15 20151227 021025 21.33 5.07 20151227 021026 19.18 4.76 20151227 021027 17.20 4.48 20151227 021028 14.71 4.13 20151227 021029 12.90 3.86 20151227 021030 10.61 3.53 20151227 021031 8.43 3.20 20151227 021032 6.79 2.95 20151227 021033 4.82 2.62 20151227 021034 3.61 2.36 20151227 021035 3.01 2.01 20151227 021036 3.44 1.73 20151227 021037 4.84 1.39 20151227 021038 6.00 1.11 20151227 021039 7.53 0.75 20151227 021040 10.15 0.66 20151227 021041 13.39 0.63 20151227 021042 17.97 0.61 20151227 021043 20.84 0.56 20151227 021044 24.55 0.51 20151227 021045 26.69 0.43 20151227 021046 29.70 0.36 20151227 021047 32.18 0.28 20151227 021048 32.96 0.17 20151227 021049 34.57 0.05 20151227 021050 35.82 -0.08 20151227 021051 36.06 -0.23 20151227 021052 36.97 -0.39 20151227 021053 37.15 -0.51 20151227 021054 36.46 -0.40 20151227 021055 16.56 -1.47 20151227 021056 15.73 -1.35 20151227 021057 14.91 -1.23 20151227 021058 14.38 -1.14 20151227 021059 14.25 -1.10 20151227 021100 14.24 -1.07 20151227 021102 14.24 -1.03 20151227 021103 14.45 -1.03 20151227 021104 14.66 -1.02 20151227 021105 14.89 -1.02 20151227 021106 15.41 -1.05 20151227 021107 15.98 -1.09 20151227 021108 16.26 -1.08 20151227 021109 15.17 -0.92 20151227 021110 13.88 -0.69 20151227 021111 13.03 -0.49 20151227 021112 12.57 -0.30 20151227 021113 12.41 -0.19 20151227 021114 12.45 -0.03 20151227 021115 12.67 0.10 20151227 021116 12.79 0.19 20151227 021117 13.34 0.34 20151227 021118 13.73 0.45 20151227 021119 14.15 0.56 20151227 021120 13.97 0.59 20151227 021121 13.92 0.63 20151227 021122 17.19 0.77 20151227 021123 21.39 0.93 20151227 021124 24.35 1.03 20151227 021125 28.32 1.19 20151227 021126 32.12 1.35 20151227 021127 36.03 1.54 20151227 021128 38.29 1.65 20151227 021129 42.11 1.86 20151227 021130 45.66 2.06 20151227 021131 49.51 2.29 20151227 021132 53.25 2.52 20151227 021133 55.23 2.65 20151227 021134 58.69 2.86 20151227 021135 59.56 2.98 20151227 021136 58.77 3.03 20151227 021137 57.99 3.07 20151227 021138 57.42 3.10 20151227 021139 57.36 3.17 20151227 021140 57.49 3.27 20151227 021141 58.36 3.37 20151227 021142 59.77 3.49 20151227 021143 61.74 3.60 20151227 021144 63.71 3.69 20151227 021145 66.97 3.82 20151227 021146 70.90 3.96 20151227 021147 75.56 4.08 20151227 021148 75.20 4.16 20151227 021149 69.51 4.19 20151227 021150 65.35 4.20 20151227 021151 59.46 4.21 20151227 021153 53.22 4.23 20151227 021154 46.79 4.24 20151227 021155 40.15 4.25 20151227 021156 33.08 4.26 20151227 021157 25.60 4.27 20151227 021158 18.25 4.27 20151227 021159 12.93 4.26 20151227 021200 6.54 4.27 20151227 021201 4.95 4.28 20151227 021202 7.38 4.29 20151227 021203 7.93 4.29 20151227 021204 9.14 4.29 20151227 021205 11.36 4.30 20151227 021206 13.44 4.30 20151227 021207 15.26 4.30 20151227 021208 16.77 4.29 20151227 021209 17.77 4.26 20151227 021210 18.66 4.24 20151227 021211 19.22 4.22 20151227 021212 19.45 4.18 20151227 021213 19.48 4.16 20151227 021214 19.13 4.14 20151227 021215 18.59 4.11 20151227 021216 18.16 4.07 20151227 021217 17.81 4.03 20151227 021218 17.57 3.99 20151227 021219 17.42 3.95 20151227 021220 17.46 3.92 20151227 021221 17.58 3.89 20151227 021222 17.93 3.90 20151227 021223 18.40 3.92 20151227 021224 18.96 3.96 20151227 021225 19.63 4.01 20151227 021226 20.40 4.07 20151227 021227 21.07 4.13 20151227 021228 21.28 4.15 20151227 021229 21.55 4.19 20151227 021230 21.64 4.21 20151227 021231 21.72 4.24 20151227 021232 21.92 4.30 20151227 021233 22.22 4.37 20151227 021234 22.65 4.46 20151227 021235 23.16 4.57 20151227 021236 23.78 4.70 20151227 021237 24.49 4.83 20151227 021238 25.30 5.00 20151227 021239 26.10 5.10 20151227 021240 26.94 5.17 20151227 021241 27.83 5.23 20151227 021243 28.76 5.29 20151227 021244 29.71 5.35 20151227 021245 30.71 5.40 20151227 021246 31.73 5.45 20151227 021247 32.81 5.49 20151227 021248 33.89 5.53 20151227 021249 34.98 5.48 20151227 021250 36.12 5.44 20151227 021251 37.38 5.37 20151227 021252 38.74 5.30 20151227 021253 39.93 5.23 20151227 021254 40.67 5.18 20151227 021258 44.87 5.20 20151227 021259 46.04 5.29 20151227 021300 47.16 5.37 20151227 021301 48.40 5.46 20151227 021302 49.58 5.55 20151227 021303 50.79 5.64 20151227 021304 52.14 5.74 20151227 021305 53.42 5.84 20151227 021306 54.07 5.90 20151227 021307 54.55 5.96 20151227 021308 55.07 6.03 20151227 021309 55.79 6.11 20151227 021310 56.46 6.17 20151227 021311 57.19 6.23 20151227 021312 58.12 6.29 20151227 021313 59.00 6.34 20151227 021314 59.95 6.38 20151227 021315 60.97 6.43 20151227 021316 62.25 6.46 20151227 021317 63.70 6.49 20151227 021318 64.11 6.51 20151227 021319 64.54 6.53 20151227 021320 65.17 6.55 20151227 021321 65.64 6.57 20151227 021322 66.12 6.59 20151227 021323 66.62 6.62 20151227 021324 67.03 6.65 20151227 021325 67.57 6.67 20151227 021326 68.12 6.74 20151227 021327 68.51 6.81 20151227 021328 69.02 6.88 20151227 021329 69.65 6.94 20151227 021330 69.69 7.00 20151227 021331 69.23 7.06 20151227 021332 69.02 7.11 20151227 021334 68.78 7.16 20151227 021335 68.71 7.22 20151227 021336 68.43 7.26 20151227 021337 67.96 7.30 20151227 021338 67.92 7.34 20151227 021339 68.03 7.38 20151227 021340 68.30 7.41 20151227 021341 68.71 7.44 20151227 021342 69.27 7.47 20151227 021343 69.33 7.51 20151227 021344 69.59 7.55 20151227 021345 69.87 7.60 20151227 021346 70.18 7.65 20151227 021348 70.34 7.80 20151227 021349 70.59 7.87 20151227 021350 70.87 7.94 20151227 021351 70.92 7.99 20151227 021352 71.01 8.04 20151227 021353 71.36 8.10 20151227 021354 71.74 8.14 20151227 021355 72.42 8.19 20151227 021356 73.16 8.24 20151227 021357 73.67 8.29 20151227 021358 74.21 8.34 20151227 021359 74.50 8.38 20151227 021400 74.93 8.43 20151227 021401 75.16 8.47 20151227 021402 75.46 8.50 20151227 021403 75.70 8.54 20151227 021404 75.89 8.57 20151227 021405 75.68 8.59 20151227 021406 75.28 8.61 20151227 021407 73.54 8.60 20151227 021408 71.84 8.59 20151227 021410 68.42 8.57 20151227 021411 67.40 8.57 20151227 021412 66.56 8.57 20151227 021413 65.17 8.56 20151227 021414 64.64 8.57 20151227 021415 64.24 8.59 20151227 021416 63.54 8.60 20151227 021417 63.08 8.61 20151227 021418 62.22 8.63 20151227 021419 61.12 8.64 20151227 021420 59.47 8.63 20151227 021421 58.72 8.64 20151227 021422 58.15 8.65 20151227 021424 57.47 8.65 20151227 021425 56.83 8.65 20151227 021426 56.47 8.65 20151227 021427 56.59 8.66 20151227 021428 56.54 8.66 20151227 021429 56.66 8.65 20151227 021430 56.39 8.66 20151227 021431 55.28 8.61 20151227 021432 54.74 8.57 20151227 021433 54.27 8.54 20151227 021434 53.24 8.48 20151227 021435 52.89 8.46 20151227 021436 52.35 8.42 20151227 021437 52.11 8.40 20151227 021438 51.32 8.35 20151227 021439 51.19 8.34 20151227 021440 50.86 8.31 20151227 021441 50.49 8.25 20151227 021442 50.44 8.18 20151227 021443 51.27 8.11 20151227 021444 51.66 8.00 20151227 021445 52.40 7.94 20151227 021446 52.84 7.88 20151227 021447 53.10 7.80 20151227 021448 53.68 7.76 20151227 021449 53.83 7.70 20151227 021450 54.29 7.68 20151227 021451 54.47 7.66 20151227 021452 54.65 7.61 20151227 021453 54.77 7.57 20151227 021454 54.69 7.55 20151227 021455 54.49 7.54 20151227 021456 54.31 7.53 20151227 021457 54.12 7.52 20151227 021458 53.85 7.51 20151227 021459 53.62 7.49 20151227 021500 53.55 7.49 20151227 021501 53.03 7.47 20151227 021502 52.74 7.46 20151227 021503 52.13 7.44 20151227 021504 51.73 7.45 20151227 021505 51.20 7.46 20151227 021506 50.52 7.45 20151227 021507 50.25 7.47 20151227 021508 49.90 7.47 20151227 021509 49.38 7.46 20151227 021510 49.12 7.46 20151227 021511 48.87 7.47 20151227 021512 48.71 7.47 20151227 021513 48.60 7.47 20151227 021515 48.35 7.46 20151227 021516 48.30 7.47 20151227 021517 47.80 7.44 20151227 021518 47.52 7.44 20151227 021519 47.23 7.43 20151227 021520 46.84 7.44 20151227 021521 46.51 7.45 20151227 021522 45.99 7.45 20151227 021523 45.62 7.47 20151227 021524 45.25 7.49 20151227 021525 44.67 7.51 20151227 021526 44.36 7.56 20151227 021527 43.75 7.59 20151227 021528 43.43 7.59 20151227 021529 43.24 7.55 20151227 021530 43.34 7.51 20151227 021531 43.45 7.47 20151227 021532 43.48 7.43 20151227 021533 43.60 7.41 20151227 021534 43.65 7.38 20151227 021535 43.92 7.37 20151227 021536 43.98 7.35 20151227 021537 44.15 7.35 20151227 021538 44.32 7.35 20151227 021539 44.42 7.35 20151227 021540 44.60 7.34 20151227 021541 44.78 7.32 20151227 021542 45.04 7.30 20151227 021543 45.27 7.27 20151227 021544 45.57 7.25 20151227 021545 45.85 7.23 20151227 021546 46.20 7.21 20151227 021547 46.58 7.19 20151227 021548 46.93 7.17 20151227 021549 47.35 7.15 20151227 021550 47.76 7.12 20151227 021551 48.22 7.10 20151227 021552 48.45 7.07 20151227 021553 48.35 7.06 20151227 021554 48.24 7.04 20151227 021555 48.25 7.04 20151227 021556 48.26 7.04 20151227 021557 48.37 7.04 20151227 021558 48.51 7.05 20151227 021559 48.72 7.07 20151227 021600 48.88 7.08 20151227 021601 49.19 7.10 20151227 021602 49.55 7.14 20151227 021603 49.71 7.16 20151227 021604 49.84 7.19 20151227 021606 49.85 7.20 20151227 021607 49.82 7.19 20151227 021608 49.72 7.18 20151227 021609 49.69 7.18 20151227 021610 49.53 7.17 20151227 021611 49.50 7.16 20151227 021612 49.40 7.15 20151227 021613 49.36 7.15 20151227 021614 49.26 7.14 20151227 021615 49.31 7.13 20151227 021616 49.31 7.12 20151227 021617 49.46 7.11 20151227 021618 49.63 7.11 20151227 021619 49.84 7.11 20151227 021620 49.98 7.11 20151227 021621 50.09 7.11 20151227 021622 50.24 7.10 20151227 021623 50.43 7.10 20151227 021624 50.60 7.09 20151227 021625 50.72 7.07 20151227 021626 50.84 7.05 20151227 021627 50.91 7.03 20151227 021628 51.03 7.01 20151227 021629 51.06 6.98 20151227 021630 51.21 6.96 20151227 021631 51.34 6.93 20151227 021632 51.52 6.91 20151227 021633 51.50 6.89 20151227 021634 51.53 6.87 20151227 021635 51.49 6.84 20151227 021636 51.42 6.82 20151227 021637 51.24 6.80 20151227 021638 51.10 6.78 20151227 021639 50.89 6.77 20151227 021640 50.81 6.76 20151227 021641 50.71 6.75 20151227 021642 50.59 6.74 20151227 021643 50.62 6.74 20151227 021644 50.63 6.74 20151227 021645 50.65 6.74 20151227 021646 50.73 6.73 20151227 021647 50.82 6.71 20151227 021648 50.85 6.67 20151227 021649 51.01 6.63 20151227 021650 51.12 6.57 20151227 021651 51.36 6.53 20151227 021652 51.63 6.49 20151227 021653 51.86 6.44 20151227 021654 52.22 6.41 20151227 021656 52.53 6.37 20151227 021657 52.97 6.34 20151227 021658 53.47 6.30 20151227 021659 53.89 6.28 20151227 021700 54.23 6.26 20151227 021701 54.26 6.25 20151227 021702 54.36 6.24 20151227 021703 54.36 6.22 20151227 021704 54.55 6.21 20151227 021705 54.63 6.20 20151227 021706 54.89 6.20 20151227 021707 55.05 6.19 20151227 021708 55.37 6.19 20151227 021709 55.63 6.19 20151227 021710 56.03 6.20 20151227 021711 56.28 6.19 20151227 021712 56.60 6.17 20151227 021713 56.80 6.15 20151227 021714 57.06 6.12 20151227 021715 57.17 6.09 20151227 021716 57.21 6.06 20151227 021717 57.17 6.04 20151227 021718 57.27 6.01 20151227 021719 57.29 5.99 20151227 021720 57.42 5.97 20151227 021721 57.53 5.95 20151227 021722 57.43 5.96 20151227 021723 57.43 5.97 20151227 021724 57.27 5.99 20151227 021725 57.18 6.00 20151227 021726 57.08 6.01 20151227 021727 56.97 6.03 20151227 021728 56.85 6.04 20151227 021729 56.65 6.05 20151227 021730 56.46 6.07 20151227 021731 56.26 6.10 20151227 021732 56.00 6.13 20151227 021733 55.84 6.14 20151227 021734 55.62 6.14 20151227 021735 55.44 6.16 20151227 021736 55.28 6.16 20151227 021737 55.06 6.17 20151227 021738 54.89 6.18 20151227 021739 54.74 6.19 20151227 021740 54.52 6.20 20151227 021741 54.43 6.21 20151227 021742 54.22 6.22 20151227 021743 53.99 6.23 20151227 021744 53.85 6.26 20151227 021745 53.52 6.28 20151227 021747 53.15 6.30 20151227 021748 52.88 6.32 20151227 021749 52.46 6.34 20151227 021750 52.13 6.37 20151227 021751 51.69 6.40 20151227 021752 51.21 6.43 20151227 021753 50.81 6.46 20151227 021754 50.29 6.50 20151227 021755 49.75 6.53 20151227 021756 49.31 6.53 20151227 021757 48.77 6.52 20151227 021758 48.23 6.51 20151227 021759 47.80 6.51 20151227 021800 47.27 6.49 20151227 021801 46.80 6.48 20151227 021802 46.13 6.48 20151227 021803 45.37 6.49 20151227 021804 44.74 6.50 20151227 021805 43.95 6.50 20151227 021806 43.17 6.52 20151227 021807 42.47 6.56 20151227 021808 41.73 6.57 20151227 021809 41.00 6.59 20151227 021810 40.39 6.60 20151227 021811 39.70 6.61 20151227 021812 38.96 6.61 20151227 021813 38.40 6.61 20151227 021814 37.76 6.60 20151227 021815 37.13 6.59 20151227 021816 36.62 6.57 20151227 021817 36.15 6.57 20151227 021818 35.70 6.56 20151227 021819 35.36 6.56 20151227 021820 35.00 6.55 20151227 021821 34.67 6.53 20151227 021822 34.40 6.52 20151227 021823 34.12 6.50 20151227 021824 33.87 6.48 20151227 021825 33.68 6.46 20151227 021826 33.49 6.44 20151227 021827 33.38 6.42 20151227 021828 33.46 6.40 20151227 021829 33.57 6.39 20151227 021830 33.68 6.38 20151227 021831 33.77 6.37 20151227 021832 33.88 6.36 20151227 021833 34.02 6.35 20151227 021834 34.16 6.36 20151227 021835 34.31 6.36 20151227 021837 34.45 6.36 20151227 021838 34.59 6.35 20151227 021839 34.71 6.34 20151227 021840 34.78 6.31 20151227 021841 34.85 6.28 20151227 021842 34.91 6.25 20151227 021843 34.97 6.21 20151227 021844 35.03 6.17 20151227 021845 35.07 6.14 20151227 021846 35.11 6.09 20151227 021847 35.14 6.05 20151227 021848 35.15 6.01 20151227 021849 35.16 5.95 20151227 021850 34.78 5.90 20151227 021851 34.30 5.85 20151227 021852 33.80 5.80 20151227 021853 33.36 5.75 20151227 021854 32.97 5.70 20151227 021855 32.68 5.66 20151227 021856 32.40 5.62 20151227 021857 32.17 5.58 20151227 021858 32.02 5.54 20151227 021859 31.89 5.51 20151227 021900 31.80 5.48 20151227 021901 31.71 5.48 20151227 021902 31.64 5.47 20151227 021903 31.56 5.47 20151227 021904 31.48 5.46 20151227 021905 31.43 5.45 20151227 021906 31.36 5.44 20151227 021907 31.23 5.43 20151227 021908 31.09 5.42 20151227 021909 30.99 5.41 20151227 021910 30.91 5.40 20151227 021911 30.99 5.39 20151227 021912 31.11 5.38 20151227 021913 31.27 5.37 20151227 021914 31.42 5.36 20151227 021915 31.58 5.35 20151227 021916 31.69 5.34 20151227 021917 31.85 5.33 20151227 021918 32.00 5.32 20151227 021919 32.11 5.31 20151227 021920 32.25 5.30 20151227 021921 32.39 5.29 20151227 021922 32.66 5.27 20151227 021923 32.88 5.26 20151227 021924 33.21 5.25 20151227 021925 33.57 5.24 20151227 021926 33.94 5.22 20151227 021928 34.23 5.21 20151227 021929 34.60 5.20 20151227 021930 34.98 5.18 20151227 021931 35.36 5.17 20151227 021932 35.68 5.16 20151227 021933 36.15 5.13 20151227 021934 36.70 5.10 20151227 021935 37.12 5.06 20151227 021936 37.62 5.03 20151227 021937 38.09 4.99 20151227 021938 38.53 4.95 20151227 021939 38.86 4.91 20151227 021940 39.26 4.87 20151227 021941 39.65 4.83 20151227 021942 39.99 4.79 20151227 021943 40.20 4.76 20151227 021944 39.86 4.72 20151227 021945 39.43 4.69 20151227 021946 39.08 4.66 20151227 021947 38.86 4.64 20151227 021948 38.67 4.62 20151227 021949 38.57 4.61 20151227 021950 38.58 4.60 20151227 021951 38.70 4.59 20151227 021952 38.84 4.59 20151227 021953 39.15 4.59 20151227 021954 39.70 4.62 20151227 021955 40.48 4.68 20151227 021956 41.09 4.72 20151227 021957 41.94 4.79 20151227 021958 42.84 4.85 20151227 021959 43.79 4.92 20151227 022000 43.07 4.66 20151227 022001 43.60 4.70 20151227 022002 44.18 4.74 20151227 022003 44.80 4.77 20151227 022004 45.30 4.79 20151227 022005 45.95 4.76 20151227 022006 46.69 4.70 20151227 022007 47.53 4.64 20151227 022008 48.24 4.59 20151227 022009 49.31 4.52 20151227 022010 50.53 4.45 20151227 022011 51.90 4.38 20151227 022012 53.19 4.30 20151227 022013 54.69 4.24 20151227 022014 56.54 4.16 20151227 022015 59.31 4.09 20151227 022016 64.47 4.05 20151227 022017 69.28 4.01 20151227 022019 75.53 3.97 20151227 022020 81.20 3.94 20151227 022021 86.91 3.92 20151227 022022 92.32 3.90 20151227 022023 96.41 3.90 20151227 022024 101.22 3.90 20151227 022025 105.63 3.91 20151227 022026 109.90 3.91 20151227 022027 103.57 3.93 20151227 022028 95.78 3.95 20151227 022029 88.19 3.94 20151227 022030 80.22 3.94 20151227 022031 72.13 3.93 20151227 022032 65.71 3.92 20151227 022033 57.40 3.90 20151227 022034 48.94 3.87 20151227 022035 40.77 3.83 20151227 022036 32.03 3.78 20151227 022037 27.75 3.77 20151227 022038 25.60 3.77 20151227 022039 24.44 3.76 20151227 022040 23.52 3.76 20151227 022041 22.58 3.76 20151227 022042 21.87 3.76 20151227 022043 21.20 3.76 20151227 022044 20.58 3.76 20151227 022045 20.08 3.77 20151227 022046 19.66 3.78 20151227 022047 19.41 3.79 20151227 022048 19.15 3.78 20151227 022049 18.98 3.78 20151227 022050 18.87 3.78 20151227 022051 18.84 3.78 20151227 022052 18.86 3.79 20151227 022053 18.90 3.80 20151227 022054 18.99 3.81 20151227 022055 19.11 3.83 20151227 022056 19.26 3.86 20151227 022057 19.39 3.89 20151227 022058 18.46 3.89 20151227 022059 16.97 3.90 20151227 022100 15.72 3.90 20151227 022101 14.55 3.91 20151227 022102 13.74 3.92 20151227 022103 12.85 3.93 20151227 022104 12.10 3.94 20151227 022105 11.49 3.94 20151227 022106 10.98 3.95 20151227 022107 10.56 3.95 20151227 022109 10.40 3.97 20151227 022110 10.76 3.99 20151227 022111 11.16 4.01 20151227 022112 11.59 4.03 20151227 022113 12.09 4.04 20151227 022114 12.51 4.05 20151227 022115 13.12 4.07 20151227 022116 13.75 4.08 20151227 022117 14.51 4.09 20151227 022118 15.28 4.09 20151227 022119 15.68 4.10 20151227 022120 14.72 4.09 20151227 022121 13.71 4.07 20151227 022122 12.69 4.06 20151227 022123 11.76 4.04 20151227 022124 10.81 4.01 20151227 022125 9.92 3.99 20151227 022126 9.13 3.97 20151227 022127 8.25 3.94 20151227 022128 7.28 3.91 20151227 022129 6.38 3.88 20151227 022130 5.70 3.88 20151227 022131 5.18 3.89 20151227 022132 4.88 3.90 20151227 022133 4.61 3.92 20151227 022134 4.51 3.94 20151227 022135 4.51 3.96 20151227 022136 4.62 3.98 20151227 022137 4.84 4.01 20151227 022138 5.07 4.03 20151227 022139 5.47 4.05 20151227 022140 5.91 4.07 20151227 022141 6.59 4.07 20151227 022142 7.18 4.07 20151227 022143 7.76 4.07 20151227 022144 8.17 4.07 20151227 022145 8.63 4.08 20151227 022146 9.04 4.08 20151227 022147 9.39 4.08 20151227 022148 9.66 4.08 20151227 022149 9.90 4.08 20151227 022150 9.98 4.08 20151227 022151 9.85 4.07 20151227 022152 9.65 4.07 20151227 022153 9.40 4.06 20151227 022154 9.22 4.06 20151227 022155 9.00 4.06 20151227 022156 8.84 4.06 20151227 022157 8.65 4.06 20151227 022158 8.51 4.07 20151227 022200 8.35 4.08 20151227 022201 8.10 4.10 20151227 022202 7.91 4.12 20151227 022203 7.61 4.13 20151227 022204 7.40 4.14 20151227 022205 7.15 4.15 20151227 022206 6.80 4.16 20151227 022207 6.52 4.16 20151227 022208 6.13 4.17 20151227 022209 5.81 4.17 20151227 022210 5.46 4.17 20151227 022211 5.02 4.17 20151227 022212 4.66 4.17 20151227 022213 4.38 4.17 20151227 022214 4.00 4.18 20151227 022215 3.74 4.19 20151227 022216 3.39 4.19 20151227 022217 3.16 4.20 20151227 022218 2.94 4.20 20151227 022219 2.64 4.21 20151227 022220 2.45 4.21 20151227 022221 2.36 4.22 20151227 022222 2.38 4.21 20151227 022223 2.97 4.19 20151227 022224 3.55 4.17 20151227 022225 4.12 4.15 20151227 022226 4.57 4.14 20151227 022227 5.12 4.12 20151227 022228 5.67 4.11 20151227 022229 6.22 4.10 20151227 022230 6.77 4.09 20151227 022231 7.31 4.08 20151227 022232 7.87 4.07 20151227 022233 8.00 4.06 20151227 022234 8.04 4.03 20151227 022235 8.09 3.99 20151227 022236 8.14 3.96 20151227 022237 8.17 3.92 20151227 022238 8.21 3.89 20151227 022239 8.24 3.85 20151227 022240 8.24 3.81 20151227 022241 8.25 3.77 20151227 022242 8.25 3.73 20151227 022243 8.15 3.68 20151227 022244 7.99 3.66 20151227 022245 7.85 3.64 20151227 022246 7.73 3.61 20151227 022247 7.61 3.59 20151227 022248 7.53 3.57 20151227 022251 7.37 3.54 20151227 022252 7.32 3.53 20151227 022253 7.27 3.51 20151227 022254 7.22 3.50 20151227 022255 7.18 3.50 20151227 022256 7.19 3.49 20151227 022257 7.24 3.49 20151227 022258 7.34 3.49 20151227 022259 7.44 3.49 20151227 022300 7.59 3.49 20151227 022301 7.78 3.49 20151227 022302 8.04 3.50 20151227 022303 8.30 3.51 20151227 022304 8.58 3.52 20151227 022305 8.79 3.50 20151227 022306 9.07 3.47 20151227 022307 9.28 3.45 20151227 022308 9.51 3.42 20151227 022309 9.75 3.39 20151227 022310 10.07 3.36 20151227 022311 10.32 3.33 20151227 022312 10.59 3.30 20151227 022313 10.85 3.27 20151227 022314 11.21 3.24 20151227 022315 11.35 3.22 20151227 022316 11.44 3.20 20151227 022317 11.49 3.18 20151227 022318 11.57 3.16 20151227 022319 11.55 3.14 20151227 022320 11.50 3.13 20151227 022321 11.42 3.11 20151227 022322 11.33 3.10 20151227 022323 11.18 3.09 20151227 022324 11.01 3.08 20151227 022325 10.82 3.07 20151227 022326 10.67 3.04 20151227 022327 10.46 3.02 20151227 022328 10.18 2.98 20151227 022329 9.91 2.95 20151227 022330 9.67 2.92 20151227 022331 9.45 2.90 20151227 022332 9.23 2.87 20151227 022333 9.06 2.85 20151227 022334 8.90 2.83 20151227 022335 8.80 2.82 20151227 022336 8.75 2.82 20151227 022337 8.69 2.83 20151227 022338 8.63 2.83 20151227 022339 8.57 2.83 20151227 022341 8.51 2.83 20151227 022342 8.45 2.83 20151227 022343 8.39 2.82 20151227 022344 8.33 2.81 20151227 022345 8.27 2.80 20151227 022346 8.26 2.79 20151227 022347 8.38 2.79 20151227 022348 8.52 2.78 20151227 022349 8.63 2.78 20151227 022350 8.74 2.79 20151227 022351 8.85 2.80 20151227 022352 8.96 2.80 20151227 022353 9.07 2.80 20151227 022354 9.18 2.80 20151227 022355 9.26 2.80 20151227 022356 9.36 2.79 20151227 022357 9.47 2.78 20151227 022358 9.57 2.76 20151227 022359 9.75 2.74 20151227 022400 9.96 2.73 20151227 022401 10.20 2.71 20151227 022402 10.47 2.70 20151227 022403 10.78 2.69 20151227 022404 11.11 2.68 20151227 022405 11.47 2.67 20151227 022406 11.85 2.67 20151227 022407 12.25 2.69 20151227 022408 12.72 2.72 20151227 022409 13.23 2.75 20151227 022410 13.69 2.77 20151227 022411 14.30 2.81 20151227 022412 14.97 2.85 20151227 022413 15.70 2.88 20151227 022414 16.48 2.92 20151227 022415 17.28 2.96 20151227 022416 18.13 2.98 20151227 022417 18.38 3.00 20151227 022418 18.20 3.02 20151227 022419 17.99 3.03 20151227 022420 17.76 3.05 20151227 022421 17.49 3.06 20151227 022422 17.26 3.07 20151227 022423 16.93 3.09 20151227 022424 16.56 3.10 20151227 022425 16.17 3.12 20151227 022426 15.75 3.14 20151227 022427 15.40 3.15 20151227 022428 15.20 3.15 20151227 022429 15.00 3.16 20151227 022430 14.82 3.16 20151227 022432 14.64 3.17 20151227 022433 14.48 3.18 20151227 022434 14.34 3.19 20151227 022435 14.19 3.20 20151227 022436 14.09 3.21 20151227 022437 14.00 3.23 20151227 022438 13.95 3.24 20151227 022439 14.04 3.24 20151227 022440 14.18 3.23 20151227 022441 14.27 3.23 20151227 022442 14.34 3.22 20151227 022443 14.37 3.22 20151227 022444 14.37 3.22 20151227 022445 14.34 3.21 20151227 022446 14.24 3.21 20151227 022447 14.14 3.20 20151227 022448 14.04 3.20 20151227 022449 14.06 3.21 20151227 022450 14.09 3.23 20151227 022451 14.10 3.24 20151227 022452 14.15 3.25 20151227 022453 14.21 3.26 20151227 022454 14.28 3.27 20151227 022455 14.37 3.27 20151227 022456 14.47 3.28 20151227 022457 14.59 3.28 20151227 022458 14.72 3.29 20151227 022459 14.64 3.27 20151227 022500 14.60 3.25 20151227 022501 14.60 3.23 20151227 022502 14.63 3.20 20151227 022503 14.73 3.18 20151227 022504 14.93 3.17 20151227 022505 15.18 3.16 20151227 022506 15.44 3.15 20151227 022507 15.78 3.14 20151227 022508 16.16 3.13 20151227 022509 15.81 3.11 20151227 022510 15.29 3.08 20151227 022511 14.77 3.06 20151227 022512 14.28 3.03 20151227 022513 13.81 3.01 20151227 022514 13.36 2.99 20151227 022515 12.96 2.97 20151227 022516 12.60 2.95 20151227 022517 12.31 2.93 20151227 022518 12.08 2.92 20151227 022519 12.76 2.95 20151227 022520 13.58 2.99 20151227 022522 14.33 3.02 20151227 022523 15.01 3.06 20151227 022524 15.52 3.09 20151227 022525 16.06 3.13 20151227 022526 16.53 3.17 20151227 022527 16.93 3.21 20151227 022528 17.26 3.25 20151227 022529 17.53 3.28 20151227 022530 17.95 3.31 20151227 022531 18.41 3.31 20151227 022532 18.85 3.32 20151227 022533 19.27 3.33 20151227 022534 19.67 3.34 20151227 022535 20.05 3.35 20151227 022536 20.40 3.36 20151227 022537 20.73 3.37 20151227 022538 21.04 3.38 20151227 022539 21.32 3.39 20151227 022540 20.83 3.39 20151227 022541 19.86 3.38 20151227 022542 18.92 3.36 20151227 022543 18.18 3.35 20151227 022544 17.33 3.33 20151227 022545 16.54 3.31 20151227 022546 15.81 3.28 20151227 022547 15.15 3.25 20151227 022548 14.57 3.22 20151227 022549 14.08 3.18 20151227 022550 13.78 3.17 20151227 022551 13.66 3.19 20151227 022552 13.58 3.22 20151227 022553 13.53 3.25 20151227 022554 13.52 3.29 20151227 022555 13.54 3.33 20151227 022556 13.60 3.37 20151227 022557 13.70 3.41 20151227 022558 13.83 3.45 20151227 022559 13.98 3.48 20151227 022600 14.11 3.50 20151227 022601 14.18 3.49 20151227 022602 14.27 3.49 20151227 022603 14.37 3.49 20151227 022604 14.50 3.49 20151227 022605 14.64 3.49 20151227 022606 14.80 3.49 20151227 022607 14.99 3.50 20151227 022608 15.19 3.50 20151227 022609 15.41 3.51 20151227 022610 15.55 3.51 20151227 022611 15.27 3.51 20151227 022613 15.00 3.51 20151227 022614 14.72 3.50 20151227 022615 14.45 3.49 20151227 022616 14.20 3.49 20151227 022617 13.95 3.48 20151227 022618 13.72 3.47 20151227 022619 13.52 3.45 20151227 022620 13.34 3.44 20151227 022621 13.23 3.43 20151227 022622 13.62 3.47 20151227 022623 13.97 3.50 20151227 022624 14.27 3.52 20151227 022625 14.52 3.54 20151227 022626 14.73 3.56 20151227 022627 14.89 3.58 20151227 022628 15.00 3.59 20151227 022629 15.05 3.60 20151227 022630 15.06 3.61 20151227 022631 15.04 3.61 20151227 022632 15.14 3.60 20151227 022633 15.25 3.59 20151227 022634 15.35 3.57 20151227 022635 15.46 3.56 20151227 022636 15.56 3.54 20151227 022637 15.66 3.52 20151227 022638 15.76 3.49 20151227 022639 15.86 3.47 20151227 022640 15.95 3.45 20151227 022641 16.05 3.42 20151227 022642 15.71 3.41 20151227 022643 15.36 3.40 20151227 022644 15.00 3.39 20151227 022645 14.64 3.38 20151227 022646 14.27 3.37 20151227 022647 13.97 3.36 20151227 022648 13.70 3.35 20151227 022649 13.45 3.34 20151227 022650 13.23 3.33 20151227 022651 13.05 3.32 20151227 022652 13.00 3.29 20151227 022653 12.99 3.26 20151227 022654 12.98 3.23 20151227 022655 12.97 3.21 20151227 022656 12.97 3.18 20151227 022657 12.96 3.15 20151227 022658 12.97 3.12 20151227 022659 12.97 3.09 20151227 022700 12.97 3.07 20151227 022701 12.98 3.04 20151227 022702 12.86 3.03 20151227 022704 12.76 3.03 20151227 022705 12.60 3.02 20151227 022706 12.43 3.01 20151227 022707 12.23 3.00 20151227 022708 12.01 3.00 20151227 022709 11.77 2.99 20151227 022710 11.51 2.98 20151227 022711 11.23 2.98 20151227 022712 10.93 2.97 20151227 022713 10.46 2.97 20151227 022714 10.02 2.96 20151227 022715 9.58 2.95 20151227 022716 9.16 2.94 20151227 022717 8.74 2.93 20151227 022718 8.33 2.92 20151227 022719 7.94 2.90 20151227 022720 7.56 2.89 20151227 022721 7.21 2.87 20151227 022722 6.87 2.85 20151227 022723 6.70 2.82 20151227 022724 6.57 2.80 20151227 022725 6.47 2.78 20151227 022726 6.40 2.76 20151227 022727 6.35 2.74 20151227 022728 6.32 2.72 20151227 022729 6.32 2.70 20151227 022730 6.34 2.69 20151227 022731 6.38 2.68 20151227 022732 6.44 2.67 20151227 022733 6.56 2.65 20151227 022734 6.72 2.63 20151227 022735 6.87 2.61 20151227 022736 7.00 2.59 20151227 022737 7.13 2.57 20151227 022738 7.24 2.54 20151227 022739 7.34 2.51 20151227 022740 7.40 2.49 20151227 022741 7.44 2.47 20151227 022742 7.44 2.46 20151227 022743 7.45 2.46 20151227 022744 7.49 2.46 20151227 022745 7.55 2.47 20151227 022746 7.62 2.47 20151227 022747 7.68 2.47 20151227 022748 7.77 2.47 20151227 022749 7.90 2.46 20151227 022750 8.02 2.46 20151227 022751 8.14 2.45 20151227 022752 8.28 2.44 20151227 022754 8.28 2.43 20151227 022755 8.19 2.42 20151227 022756 8.13 2.41 20151227 022757 8.08 2.39 20151227 022758 8.06 2.38 20151227 022759 8.06 2.36 20151227 022800 8.09 2.34 20151227 022801 8.16 2.32 20151227 022802 8.27 2.30 20151227 022803 8.43 2.27 20151227 022804 8.57 2.26 20151227 022805 8.64 2.25 20151227 022806 8.74 2.24 20151227 022807 8.83 2.24 20151227 022808 8.89 2.24 20151227 022809 8.92 2.24 20151227 022810 8.96 2.24 20151227 022811 8.99 2.25 20151227 022812 9.03 2.25 20151227 022813 9.07 2.25 20151227 022814 9.12 2.25 20151227 022815 9.21 2.25 20151227 022816 9.32 2.25 20151227 022817 9.46 2.24 20151227 022818 9.62 2.23 20151227 022819 9.78 2.23 20151227 022820 9.99 2.22 20151227 022821 10.22 2.21 20151227 022822 10.47 2.19 20151227 022823 10.75 2.18 20151227 022824 10.83 2.17 20151227 022825 10.72 2.18 20151227 022826 10.64 2.19 20151227 022827 10.55 2.20 20151227 022828 10.44 2.21 20151227 022829 10.31 2.23 20151227 022830 10.17 2.25 20151227 022831 10.00 2.27 20151227 022832 9.84 2.29 20151227 022833 9.65 2.32 20151227 022834 9.59 2.35 20151227 022835 9.65 2.38 20151227 022836 9.75 2.41 20151227 022837 9.85 2.44 20151227 022838 9.90 2.46 20151227 022839 9.99 2.50 20151227 022840 10.08 2.53 20151227 022841 10.17 2.56 20151227 022842 10.25 2.60 20151227 022843 10.33 2.64 20151227 022845 10.26 2.66 20151227 022846 10.14 2.67 20151227 022847 10.01 2.69 20151227 022848 9.88 2.70 20151227 022849 9.73 2.70 20151227 022850 9.57 2.70 20151227 022851 9.41 2.70 20151227 022852 9.25 2.70 20151227 022853 9.08 2.69 20151227 022854 8.91 2.68 20151227 022855 8.86 2.70 20151227 022856 8.89 2.73 20151227 022857 8.93 2.76 20151227 022858 8.96 2.79 20151227 022859 9.00 2.83 20151227 022900 9.04 2.87 20151227 022901 9.07 2.91 20151227 022902 9.10 2.95 20151227 022903 9.14 3.00 20151227 022904 9.14 3.04 20151227 022905 9.24 3.06 20151227 022906 9.44 3.08 20151227 022907 9.67 3.10 20151227 022908 9.92 3.13 20151227 022909 10.22 3.15 20151227 022910 10.55 3.18 20151227 022911 10.91 3.22 20151227 022912 11.31 3.25 20151227 022913 11.70 3.29 20151227 022914 12.17 3.33 20151227 022915 12.35 3.35 20151227 022916 12.32 3.36 20151227 022917 12.28 3.37 20151227 022918 12.23 3.37 20151227 022919 12.13 3.38 20151227 022920 12.06 3.38 20151227 022921 11.99 3.39 20151227 022922 11.91 3.40 20151227 022923 11.82 3.40 20151227 022924 11.73 3.40 20151227 022925 11.59 3.41 20151227 022926 11.41 3.41 20151227 022927 11.28 3.42 20151227 022928 11.19 3.42 20151227 022929 11.11 3.43 20151227 022930 11.10 3.43 20151227 022931 11.11 3.43 20151227 022932 11.11 3.44 20151227 022933 11.11 3.44 20151227 022934 11.13 3.44 20151227 022936 11.03 3.45 20151227 022937 10.76 3.45 20151227 022938 10.50 3.45 20151227 022939 10.24 3.45 20151227 022940 10.00 3.45 20151227 022941 9.77 3.45 20151227 022942 9.55 3.45 20151227 022943 9.35 3.46 20151227 022944 9.17 3.46 20151227 022945 9.02 3.46 20151227 022946 8.84 3.45 20151227 022947 8.64 3.44 20151227 022948 8.43 3.43 20151227 022949 8.22 3.42 20151227 022950 8.01 3.40 20151227 022951 7.78 3.39 20151227 022952 7.56 3.37 20151227 022953 7.33 3.35 20151227 022954 7.10 3.33 20151227 022955 6.86 3.31 20151227 022956 6.91 3.29 20151227 022957 7.42 3.28 20151227 022958 7.97 3.28 20151227 022959 8.56 3.28 20151227 023000 8.01 3.18 20151227 023001 8.54 3.16 20151227 023002 9.12 3.14 20151227 023003 9.67 3.13 20151227 023004 10.20 3.11 20151227 023005 10.70 3.10 20151227 023006 11.08 3.09 20151227 023007 11.40 3.09 20151227 023008 11.70 3.09 20151227 023009 11.99 3.09 20151227 023010 12.27 3.10 20151227 023011 12.50 3.09 20151227 023012 12.75 3.10 20151227 023013 12.99 3.10 20151227 023014 13.21 3.10 20151227 023015 13.42 3.10 20151227 023016 13.40 3.10 20151227 023017 13.09 3.10 20151227 023018 12.83 3.11 20151227 023019 12.62 3.11 20151227 023020 12.42 3.10 20151227 023021 12.31 3.11 20151227 023022 12.26 3.11 20151227 023023 12.28 3.11 20151227 023024 12.36 3.11 20151227 023026 12.41 3.11 20151227 023027 12.61 3.10 20151227 023028 12.81 3.07 20151227 023029 12.85 3.04 20151227 023030 12.91 3.00 20151227 023031 12.96 2.97 20151227 023032 13.07 2.94 20151227 023033 13.21 2.90 20151227 023034 13.38 2.87 20151227 023035 13.57 2.83 20151227 023036 13.74 2.80 20151227 023037 13.41 2.78 20151227 023038 12.24 2.77 20151227 023039 11.12 2.77 20151227 023040 10.03 2.77 20151227 023041 8.92 2.77 20151227 023042 7.95 2.77 20151227 023043 7.07 2.77 20151227 023044 6.29 2.78 20151227 023045 5.55 2.78 20151227 023046 5.09 2.79 20151227 023047 4.97 2.80 20151227 023048 5.08 2.80 20151227 023049 5.19 2.81 20151227 023050 5.20 2.81 20151227 023051 5.31 2.81 20151227 023052 5.41 2.81 20151227 023053 5.51 2.80 20151227 023054 5.62 2.80 20151227 023055 5.65 2.79 20151227 023056 5.76 2.78 20151227 023057 5.77 2.78 20151227 023058 5.86 2.77 20151227 023059 5.97 2.77 20151227 023100 6.12 2.76 20151227 023101 6.28 2.75 20151227 023102 6.45 2.75 20151227 023103 6.64 2.74 20151227 023104 6.83 2.74 20151227 023105 7.02 2.73 20151227 023106 7.22 2.73 20151227 023107 7.27 2.72 20151227 023108 7.06 2.68 20151227 023109 6.90 2.66 20151227 023110 6.74 2.63 20151227 023111 6.58 2.60 20151227 023112 6.44 2.58 20151227 023113 6.32 2.55 20151227 023114 6.22 2.53 20151227 023115 6.14 2.50 20151227 023117 6.11 2.48 20151227 023118 6.17 2.46 20151227 023119 6.29 2.45 20151227 023120 6.40 2.44 20151227 023121 6.52 2.44 20151227 023122 6.65 2.44 20151227 023123 6.78 2.44 20151227 023124 6.91 2.43 20151227 023125 7.05 2.43 20151227 023126 7.15 2.43 20151227 023127 7.26 2.43 20151227 023128 7.12 2.42 20151227 023129 6.84 2.42 20151227 023130 6.60 2.41 20151227 023131 6.41 2.41 20151227 023132 6.26 2.41 20151227 023133 6.16 2.40 20151227 023134 6.07 2.40 20151227 023135 5.99 2.40 20151227 023136 5.92 2.39 20151227 023137 5.92 2.39 20151227 023138 5.79 2.39 20151227 023139 5.64 2.38 20151227 023140 5.53 2.38 20151227 023141 5.46 2.38 20151227 023142 5.47 2.38 20151227 023143 5.47 2.37 20151227 023144 5.51 2.37 20151227 023145 5.58 2.37 20151227 023146 5.69 2.37 20151227 023147 5.84 2.36 20151227 023148 5.86 2.37 20151227 023149 5.79 2.39 20151227 023150 5.75 2.41 20151227 023151 5.71 2.42 20151227 023152 5.71 2.45 20151227 023153 5.73 2.47 20151227 023154 5.80 2.48 20151227 023155 5.88 2.49 20151227 023156 5.92 2.51 20151227 023157 6.02 2.52 20151227 023158 5.92 2.50 20151227 023159 5.72 2.48 20151227 023200 5.55 2.45 20151227 023201 5.36 2.43 20151227 023202 5.28 2.41 20151227 023203 5.23 2.39 20151227 023204 5.23 2.37 20151227 023205 5.17 2.36 20151227 023207 5.25 2.34 20151227 023208 5.36 2.33 20151227 023209 5.50 2.32 20151227 023210 5.62 2.32 20151227 023211 5.63 2.32 20151227 023212 5.72 2.32 20151227 023213 5.80 2.32 20151227 023214 5.87 2.32 20151227 023215 5.92 2.32 20151227 023216 5.90 2.32 20151227 023217 5.94 2.31 20151227 023218 5.97 2.31 20151227 023219 6.05 2.30 20151227 023220 6.10 2.28 20151227 023221 6.20 2.26 20151227 023222 6.30 2.23 20151227 023223 6.33 2.22 20151227 023224 6.36 2.20 20151227 023225 6.35 2.18 20151227 023226 6.35 2.17 20151227 023227 6.34 2.16 20151227 023228 6.31 2.15 20151227 023229 6.30 2.16 20151227 023230 6.30 2.18 20151227 023231 6.32 2.20 20151227 023232 6.33 2.22 20151227 023233 6.36 2.24 20151227 023234 6.38 2.25 20151227 023235 6.40 2.27 20151227 023236 6.43 2.28 20151227 023237 6.46 2.29 20151227 023238 6.48 2.30 20151227 023239 6.45 2.31 20151227 023240 6.42 2.30 20151227 023241 6.41 2.30 20151227 023242 6.42 2.30 20151227 023243 6.45 2.30 20151227 023244 6.47 2.30 20151227 023245 6.54 2.30 20151227 023246 6.63 2.30 20151227 023247 6.73 2.30 20151227 023248 6.86 2.29 20151227 023249 6.90 2.28 20151227 023250 6.96 2.26 20151227 023251 7.01 2.23 20151227 023252 7.10 2.21 20151227 023253 7.18 2.19 20151227 023254 7.30 2.17 20151227 023255 7.43 2.16 20151227 023256 7.56 2.15 20151227 023258 7.69 2.14 20151227 023259 7.81 2.14 20151227 023300 7.77 2.14 20151227 023301 7.64 2.15 20151227 023302 7.56 2.15 20151227 023303 7.50 2.16 20151227 023304 7.47 2.16 20151227 023305 7.49 2.17 20151227 023306 7.54 2.17 20151227 023307 7.63 2.18 20151227 023308 7.74 2.19 20151227 023309 7.86 2.19 20151227 023310 8.00 2.20 20151227 023311 8.13 2.21 20151227 023312 8.24 2.22 20151227 023313 8.33 2.23 20151227 023314 8.41 2.23 20151227 023315 8.49 2.24 20151227 023316 8.56 2.24 20151227 023317 8.63 2.25 20151227 023318 8.69 2.25 20151227 023319 8.74 2.25 20151227 023320 8.72 2.24 20151227 023321 8.72 2.24 20151227 023322 8.73 2.24 20151227 023323 8.76 2.24 20151227 023324 8.84 2.24 20151227 023325 8.89 2.23 20151227 023326 8.96 2.23 20151227 023327 9.05 2.23 20151227 023328 9.15 2.23 20151227 023329 9.28 2.23 20151227 023330 9.33 2.22 20151227 023331 9.34 2.22 20151227 023332 9.36 2.22 20151227 023333 9.39 2.22 20151227 023334 9.43 2.22 20151227 023335 9.47 2.21 20151227 023336 9.53 2.21 20151227 023337 9.59 2.21 20151227 023338 9.67 2.21 20151227 023339 9.75 2.21 20151227 023340 9.96 2.20 20151227 023341 10.26 2.20 20151227 023342 10.54 2.20 20151227 023343 10.83 2.20 20151227 023344 11.13 2.20 20151227 023345 11.41 2.20 20151227 023346 11.69 2.20 20151227 023347 11.98 2.20 20151227 023349 12.30 2.20 20151227 023350 12.63 2.19 20151227 023351 13.04 2.19 20151227 023352 13.46 2.19 20151227 023353 13.86 2.19 20151227 023354 14.23 2.19 20151227 023355 14.58 2.19 20151227 023356 14.95 2.19 20151227 023357 15.26 2.19 20151227 023358 15.55 2.19 20151227 023359 15.81 2.19 20151227 023400 16.05 2.19 20151227 023401 15.87 2.18 20151227 023402 15.38 2.17 20151227 023403 14.95 2.16 20151227 023404 14.59 2.15 20151227 023405 14.30 2.15 20151227 023406 14.07 2.14 20151227 023407 13.87 2.14 20151227 023408 13.76 2.13 20151227 023409 13.72 2.14 20151227 023410 13.74 2.14 20151227 023411 13.65 2.13 20151227 023412 13.43 2.12 20151227 023413 13.10 2.10 20151227 023414 12.84 2.08 20151227 023415 12.55 2.07 20151227 023416 12.23 2.06 20151227 023417 11.87 2.04 20151227 023418 11.51 2.02 20151227 023419 11.23 2.01 20151227 023420 11.00 1.99 20151227 023421 10.84 1.99 20151227 023422 10.74 1.98 20151227 023423 10.62 1.98 20151227 023424 10.42 1.97 20151227 023425 10.28 1.97 20151227 023426 10.12 1.96 20151227 023427 9.95 1.95 20151227 023428 9.76 1.94 20151227 023429 9.57 1.93 20151227 023430 9.32 1.92 20151227 023431 9.29 1.90 20151227 023432 9.51 1.88 20151227 023433 9.72 1.87 20151227 023434 9.92 1.85 20151227 023435 10.10 1.82 20151227 023436 10.25 1.80 20151227 023437 10.40 1.78 20151227 023439 10.54 1.75 20151227 023440 10.67 1.72 20151227 023441 10.79 1.69 20151227 023442 10.87 1.67 20151227 023443 10.93 1.66 20151227 023444 11.06 1.65 20151227 023445 11.21 1.65 20151227 023446 11.38 1.65 20151227 023447 11.57 1.65 20151227 023448 11.77 1.65 20151227 023449 11.94 1.65 20151227 023450 12.15 1.65 20151227 023451 12.37 1.65 20151227 023452 12.45 1.66 20151227 023453 12.34 1.68 20151227 023454 12.23 1.70 20151227 023455 12.12 1.72 20151227 023456 12.00 1.73 20151227 023457 11.90 1.75 20151227 023458 11.82 1.77 20151227 023502 11.57 1.80 20151227 023503 11.66 1.79 20151227 023504 11.74 1.78 20151227 023505 11.82 1.78 20151227 023506 11.88 1.77 20151227 023507 11.92 1.76 20151227 023508 11.96 1.75 20151227 023509 11.98 1.74 20151227 023510 11.99 1.73 20151227 023511 12.03 1.73 20151227 023512 12.11 1.72 20151227 023513 12.17 1.72 20151227 023514 12.23 1.73 20151227 023515 12.29 1.73 20151227 023516 12.31 1.73 20151227 023517 12.37 1.73 20151227 023518 12.43 1.73 20151227 023519 12.49 1.73 20151227 023520 12.54 1.73 20151227 023521 12.60 1.73 20151227 023522 12.50 1.73 20151227 023523 12.18 1.72 20151227 023524 11.82 1.70 20151227 023525 11.51 1.69 20151227 023526 11.20 1.69 20151227 023527 10.91 1.68 20151227 023528 10.62 1.67 20151227 023530 10.34 1.67 20151227 023531 10.08 1.67 20151227 023532 9.77 1.66 20151227 023533 9.63 1.66 20151227 023534 9.58 1.66 20151227 023535 9.49 1.64 20151227 023536 9.35 1.63 20151227 023537 9.16 1.61 20151227 023538 8.93 1.59 20151227 023539 8.78 1.56 20151227 023540 8.58 1.54 20151227 023541 8.43 1.51 20151227 023542 8.28 1.49 20151227 023543 8.23 1.48 20151227 023544 8.58 1.50 20151227 023545 8.92 1.52 20151227 023546 9.23 1.53 20151227 023548 9.78 1.57 20151227 023549 10.00 1.59 20151227 023550 10.20 1.61 20151227 023551 10.36 1.63 20151227 023552 10.48 1.65 20151227 023553 10.63 1.66 20151227 023554 11.06 1.66 20151227 023555 11.50 1.66 20151227 023556 11.94 1.65 20151227 023557 12.39 1.65 20151227 023558 12.89 1.65 20151227 023559 13.33 1.65 20151227 023600 13.76 1.65 20151227 023601 14.17 1.64 20151227 023602 14.57 1.64 20151227 023603 14.91 1.64 20151227 023604 15.07 1.64 20151227 023605 15.28 1.64 20151227 023606 15.50 1.63 20151227 023609 16.28 1.63 20151227 023610 16.53 1.63 20151227 023611 16.79 1.62 20151227 023612 17.05 1.62 20151227 023613 17.22 1.62 20151227 023614 17.03 1.61 20151227 023615 16.84 1.61 20151227 023616 16.68 1.60 20151227 023618 16.40 1.59 20151227 023620 16.32 1.58 20151227 023621 16.23 1.57 20151227 023622 16.16 1.57 20151227 023624 16.09 1.55 20151227 023625 16.07 1.55 20151227 023626 16.07 1.55 20151227 023627 16.07 1.55 20151227 023628 16.08 1.55 20151227 023629 16.10 1.55 20151227 023630 16.13 1.55 20151227 023631 16.17 1.55 20151227 023632 16.09 1.56 20151227 023633 16.00 1.56 20151227 023634 15.78 1.57 20151227 023635 15.58 1.55 20151227 023636 15.45 1.53 20151227 023637 15.37 1.51 20151227 023638 15.36 1.49 20151227 023639 15.41 1.46 20151227 023640 15.52 1.44 20151227 023641 15.69 1.42 20151227 023648 17.21 1.40 20151227 023649 17.40 1.40 20151227 023650 17.60 1.41 20151227 023653 18.26 1.41 20151227 023654 18.49 1.41 20151227 023655 18.53 1.42 20151227 023656 18.50 1.42 20151227 023657 18.46 1.43 20151227 023658 18.43 1.43 20151227 023659 18.44 1.44 20151227 023700 18.42 1.45 20151227 023701 18.39 1.46 20151227 023702 18.35 1.47 20151227 023703 18.29 1.48 20151227 023704 18.22 1.49 20151227 023705 17.98 1.50 20151227 023706 17.67 1.52 20151227 023707 17.34 1.53 20151227 023708 16.99 1.55 20151227 023709 16.62 1.56 20151227 023711 16.22 1.58 20151227 023712 15.88 1.59 20151227 023713 15.44 1.61 20151227 023714 15.01 1.63 20151227 023715 14.53 1.65 20151227 023716 14.19 1.66 20151227 023717 13.97 1.67 20151227 023718 13.77 1.69 20151227 023719 13.57 1.70 20151227 023720 13.40 1.72 20151227 023721 13.24 1.74 20151227 023722 13.09 1.75 20151227 023723 12.96 1.78 20151227 023724 12.84 1.80 20151227 023725 12.92 1.82 20151227 023726 12.83 1.83 20151227 023727 12.62 1.84 20151227 023728 12.40 1.86 20151227 023729 12.18 1.87 20151227 023730 11.94 1.88 20151227 023731 11.70 1.89 20151227 023732 11.46 1.91 20151227 023733 11.29 1.91 20151227 023734 11.04 1.93 20151227 023735 10.79 1.94 20151227 023736 10.64 1.94 20151227 023737 10.70 1.94 20151227 023738 10.80 1.94 20151227 023739 10.94 1.94 20151227 023740 11.13 1.94 20151227 023741 11.37 1.94 20151227 023742 11.66 1.95 20151227 023743 11.99 1.96 20151227 023744 12.37 1.97 20151227 023745 12.79 1.98 20151227 023746 13.18 1.99 20151227 023747 13.42 2.00 20151227 023748 13.62 2.02 20151227 023749 13.78 2.03 20151227 023750 13.49 2.03 20151227 023751 13.22 2.02 20151227 023752 12.99 2.02 20151227 023753 12.75 2.02 20151227 023754 12.53 2.01 20151227 023755 12.32 2.01 20151227 023756 12.15 2.00 20151227 023757 12.01 1.98 20151227 023758 11.94 1.96 20151227 023759 11.87 1.95 20151227 023800 11.81 1.93 20151227 023802 11.76 1.92 20151227 023803 11.71 1.91 20151227 023804 11.68 1.90 20151227 023805 11.65 1.89 20151227 023806 11.63 1.89 20151227 023807 11.63 1.89 20151227 023808 11.67 1.91 20151227 023809 11.72 1.93 20151227 023810 11.83 1.95 20151227 023811 11.97 1.97 20151227 023812 12.15 2.00 20151227 023813 12.37 2.02 20151227 023814 12.62 2.04 20151227 023815 12.82 2.06 20151227 023816 12.91 2.07 20151227 023817 12.96 2.08 20151227 023818 12.71 2.08 20151227 023819 12.49 2.07 20151227 023820 12.25 2.07 20151227 023821 12.12 2.07 20151227 023822 12.03 2.08 20151227 023823 11.97 2.08 20151227 023824 11.96 2.09 20151227 023825 11.96 2.10 20151227 023826 12.02 2.11 20151227 023827 12.12 2.12 20151227 023828 11.82 2.12 20151227 023829 11.42 2.11 20151227 023830 11.04 2.11 20151227 023831 10.67 2.11 20151227 023832 10.30 2.11 20151227 023833 9.95 2.11 20151227 023834 9.63 2.12 20151227 023835 9.30 2.12 20151227 023836 8.98 2.13 20151227 023837 8.67 2.14 20151227 023838 8.66 2.16 20151227 023839 8.72 2.16 20151227 023840 8.78 2.17 20151227 023841 8.84 2.18 20151227 023842 8.88 2.19 20151227 023843 8.91 2.21 20151227 023844 8.94 2.22 20151227 023845 8.97 2.24 20151227 023846 8.98 2.26 20151227 023847 8.98 2.28 20151227 023848 9.10 2.30 20151227 023849 9.35 2.32 20151227 023850 9.63 2.35 20151227 023852 9.93 2.37 20151227 023853 10.20 2.40 20151227 023854 10.54 2.42 20151227 023855 10.94 2.46 20151227 023856 11.31 2.49 20151227 023857 11.70 2.53 20151227 023858 12.09 2.56 20151227 023859 12.24 2.58 20151227 023900 12.03 2.56 20151227 023901 11.81 2.54 20151227 023902 11.59 2.52 20151227 023903 11.42 2.51 20151227 023904 11.14 2.47 20151227 023905 10.95 2.44 20151227 023906 10.75 2.41 20151227 023907 10.59 2.39 20151227 023908 10.46 2.36 20151227 023909 10.46 2.35 20151227 023910 10.76 2.35 20151227 023911 11.05 2.36 20151227 023912 11.25 2.37 20151227 023913 11.39 2.37 20151227 023914 11.50 2.38 20151227 023915 11.55 2.39 20151227 023916 11.54 2.39 20151227 023917 11.45 2.40 20151227 023918 11.34 2.41 20151227 023919 11.17 2.42 20151227 023920 10.62 2.41 20151227 023921 10.09 2.39 20151227 023922 9.59 2.38 20151227 023923 9.12 2.36 20151227 023924 8.66 2.35 20151227 023925 8.28 2.33 20151227 023926 7.98 2.30 20151227 023927 7.91 2.29 20151227 023928 7.94 2.28 20151227 023929 8.15 2.28 20151227 023930 8.19 2.29 20151227 023931 8.13 2.31 20151227 023932 8.01 2.32 20151227 023933 7.82 2.34 20151227 023934 7.55 2.35 20151227 023935 7.22 2.37 20151227 023936 6.78 2.39 20151227 023937 6.27 2.40 20151227 023938 5.78 2.42 20151227 023939 5.12 2.43 20151227 023940 4.53 2.45 20151227 023941 4.48 2.46 20151227 023943 4.85 2.47 20151227 023944 5.56 2.47 20151227 023945 6.49 2.47 20151227 023946 7.67 2.47 20151227 023947 8.83 2.46 20151227 023948 10.04 2.45 20151227 023949 11.08 2.44 20151227 023950 12.34 2.42 20151227 023951 12.84 2.41 20151227 023952 12.47 2.42 20151227 023953 12.08 2.42 20151227 023954 11.67 2.42 20151227 023955 11.15 2.42 20151227 023956 10.70 2.42 20151227 023957 10.24 2.41 20151227 023958 9.81 2.41 20151227 023959 9.32 2.40 20151227 024000 8.68 2.39 20151227 024001 8.06 2.39 20151227 024002 7.09 2.41 20151227 024003 6.15 2.43 20151227 024004 5.12 2.46 20151227 024005 4.28 2.48 20151227 024006 3.52 2.50 20151227 024007 3.01 2.52 20151227 024008 2.61 2.54 20151227 024009 2.65 2.56 20151227 024010 3.03 2.59 20151227 024011 3.65 2.61 20151227 024012 3.81 2.61 20151227 024013 3.77 2.62 20151227 024014 3.67 2.62 20151227 024015 3.62 2.63 20151227 024016 3.66 2.63 20151227 024017 3.75 2.64 20151227 024018 3.93 2.64 20151227 024019 4.28 2.64 20151227 024020 4.65 2.65 20151227 024021 5.09 2.65 20151227 024022 5.62 2.65 20151227 024023 6.23 2.64 20151227 024024 6.65 2.64 20151227 024025 7.09 2.64 20151227 024026 7.61 2.64 20151227 024027 7.99 2.64 20151227 024028 8.36 2.64 20151227 024029 8.70 2.65 20151227 024030 9.10 2.66 20151227 024031 9.39 2.67 20151227 024032 9.59 2.67 20151227 024034 9.83 2.67 20151227 024035 10.02 2.66 20151227 024036 10.12 2.64 20151227 024037 10.11 2.63 20151227 024038 10.10 2.61 20151227 024039 10.09 2.60 20151227 024040 10.06 2.58 20151227 024041 10.00 2.57 20151227 024042 9.95 2.55 20151227 024043 9.81 2.53 20151227 024044 9.32 2.52 20151227 024045 8.86 2.52 20151227 024046 8.42 2.51 20151227 024047 8.01 2.51 20151227 024048 7.62 2.50 20151227 024049 7.32 2.50 20151227 024050 6.99 2.50 20151227 024051 6.67 2.51 20151227 024052 6.40 2.51 20151227 024053 6.12 2.52 20151227 024054 6.56 2.55 20151227 024055 7.07 2.58 20151227 024056 7.49 2.61 20151227 024057 8.00 2.64 20151227 024058 8.48 2.66 20151227 024059 8.91 2.68 20151227 024100 9.32 2.70 20151227 024101 9.67 2.72 20151227 024102 9.99 2.74 20151227 024103 10.20 2.76 20151227 024104 10.20 2.77 20151227 024105 10.10 2.77 20151227 024106 9.97 2.77 20151227 024107 9.90 2.77 20151227 024108 9.84 2.77 20151227 024109 9.79 2.77 20151227 024110 9.78 2.77 20151227 024111 9.81 2.76 20151227 024112 9.89 2.76 20151227 024113 10.01 2.76 20151227 024114 10.13 2.76 20151227 024115 10.12 2.77 20151227 024116 10.14 2.77 20151227 024117 10.11 2.77 20151227 024118 10.06 2.76 20151227 024119 9.99 2.76 20151227 024120 9.97 2.76 20151227 024121 10.00 2.75 20151227 024122 10.05 2.75 20151227 024124 10.13 2.76 20151227 024125 10.30 2.76 20151227 024126 10.64 2.78 20151227 024127 11.03 2.80 20151227 024128 11.37 2.82 20151227 024129 11.74 2.84 20151227 024130 12.02 2.85 20151227 024131 12.38 2.87 20151227 024132 12.71 2.89 20151227 024133 13.03 2.91 20151227 024134 13.37 2.93 20151227 024135 13.68 2.94 20151227 024136 13.87 2.95 20151227 024137 13.97 2.95 20151227 024138 14.10 2.94 20151227 024139 14.20 2.94 20151227 024140 14.22 2.94 20151227 024141 14.23 2.93 20151227 024142 14.24 2.92 20151227 024143 14.26 2.91 20151227 024144 14.28 2.90 20151227 024145 14.35 2.88 20151227 024146 14.35 2.87 20151227 024147 14.23 2.87 20151227 024148 14.14 2.87 20151227 024149 14.03 2.87 20151227 024150 13.93 2.88 20151227 024151 13.81 2.88 20151227 024152 13.72 2.89 20151227 024153 13.61 2.90 20151227 024154 13.53 2.92 20151227 024155 13.43 2.93 20151227 024156 13.35 2.95 20151227 024157 13.35 2.93 20151227 024158 13.36 2.91 20151227 024159 13.34 2.89 20151227 024200 13.32 2.87 20151227 024201 13.33 2.84 20151227 024202 13.33 2.82 20151227 024203 13.36 2.80 20151227 024204 13.38 2.78 20151227 024205 13.40 2.76 20151227 024206 13.44 2.75 20151227 024207 13.39 2.74 20151227 024208 13.29 2.73 20151227 024209 13.19 2.73 20151227 024210 13.09 2.73 20151227 024211 13.02 2.72 20151227 024212 12.93 2.72 20151227 024213 12.84 2.71 20151227 024215 12.76 2.71 20151227 024216 12.68 2.70 20151227 024217 12.62 2.70 20151227 024218 12.54 2.69 20151227 024219 12.48 2.68 20151227 024220 12.45 2.68 20151227 024221 12.36 2.67 20151227 024222 12.29 2.67 20151227 024223 12.17 2.66 20151227 024224 12.07 2.65 20151227 024225 11.92 2.65 20151227 024226 11.76 2.64 20151227 024227 11.64 2.63 20151227 024228 11.46 2.63 20151227 024229 11.28 2.62 20151227 024230 11.09 2.62 20151227 024231 10.91 2.61 20151227 024232 10.80 2.61 20151227 024233 10.65 2.60 20151227 024234 10.55 2.60 20151227 024235 10.44 2.59 20151227 024236 10.34 2.59 20151227 024237 10.27 2.59 20151227 024238 10.19 2.58 20151227 024239 10.13 2.58 20151227 024240 10.22 2.58 20151227 024241 10.33 2.58 20151227 024242 10.44 2.58 20151227 024243 10.59 2.58 20151227 024244 10.73 2.58 20151227 024245 10.88 2.58 20151227 024246 11.01 2.58 20151227 024247 11.10 2.57 20151227 024248 11.21 2.57 20151227 024249 11.29 2.57 20151227 024250 11.07 2.56 20151227 024251 10.88 2.55 20151227 024252 10.61 2.53 20151227 024253 10.30 2.50 20151227 024254 10.00 2.48 20151227 024255 9.63 2.45 20151227 024256 9.28 2.43 20151227 024257 8.84 2.40 20151227 024258 8.44 2.37 20151227 024259 8.20 2.34 20151227 024300 8.13 2.33 20151227 024301 8.13 2.33 20151227 024302 8.13 2.33 20151227 024303 8.11 2.32 20151227 024305 8.09 2.32 20151227 024306 8.07 2.32 20151227 024307 8.03 2.31 20151227 024308 7.98 2.31 20151227 024309 7.92 2.31 20151227 024310 7.87 2.30 20151227 024311 7.79 2.30 20151227 024312 7.73 2.29 20151227 024313 7.69 2.29 20151227 024314 7.69 2.28 20151227 024315 7.71 2.28 20151227 024316 7.77 2.29 20151227 024317 7.84 2.29 20151227 024318 7.94 2.29 20151227 024319 8.07 2.29 20151227 024320 8.24 2.29 20151227 024321 8.47 2.29 20151227 024322 8.67 2.27 20151227 024323 8.92 2.26 20151227 024324 9.21 2.25 20151227 024325 9.51 2.24 20151227 024326 9.75 2.23 20151227 024327 10.04 2.22 20151227 024328 10.34 2.22 20151227 024329 10.63 2.21 20151227 024330 10.91 2.21 20151227 024331 11.11 2.21 20151227 024332 11.36 2.22 20151227 024333 11.33 2.23 20151227 024334 11.29 2.24 20151227 024335 11.30 2.24 20151227 024336 11.21 2.24 20151227 024337 11.13 2.24 20151227 024338 11.07 2.23 20151227 024339 11.04 2.23 20151227 024340 10.98 2.23 20151227 024341 10.91 2.22 20151227 024342 10.84 2.22 20151227 024343 10.82 2.21 20151227 024344 10.92 2.21 20151227 024345 11.03 2.21 20151227 024346 11.12 2.20 20151227 024347 11.24 2.20 20151227 024348 11.37 2.19 20151227 024349 11.50 2.19 20151227 024350 11.61 2.19 20151227 024351 11.76 2.18 20151227 024352 11.91 2.18 20151227 024353 12.07 2.18 20151227 024354 11.99 2.19 20151227 024356 11.87 2.20 20151227 024357 11.73 2.21 20151227 024358 11.58 2.22 20151227 024359 11.38 2.23 20151227 024400 11.16 2.23 20151227 024401 10.91 2.23 20151227 024402 10.66 2.23 20151227 024403 10.40 2.23 20151227 024404 10.07 2.23 20151227 024405 9.77 2.22 20151227 024406 9.58 2.22 20151227 024407 9.42 2.22 20151227 024408 9.31 2.22 20151227 024409 9.23 2.23 20151227 024410 9.20 2.25 20151227 024411 9.19 2.27 20151227 024412 9.10 2.29 20151227 024413 8.96 2.31 20151227 024414 8.84 2.32 20151227 024415 8.69 2.34 20151227 024416 8.26 2.34 20151227 024417 7.71 2.33 20151227 024418 7.21 2.32 20151227 024419 6.78 2.31 20151227 024420 6.34 2.29 20151227 024421 5.94 2.27 20151227 024422 5.58 2.25 20151227 024423 5.28 2.23 20151227 024424 4.99 2.20 20151227 024425 4.73 2.18 20151227 024426 4.52 2.15 20151227 024427 4.13 2.14 20151227 024428 3.67 2.13 20151227 024429 3.25 2.13 20151227 024430 2.84 2.13 20151227 024431 2.54 2.13 20151227 024432 2.38 2.13 20151227 024433 2.42 2.13 20151227 024434 2.67 2.13 20151227 024435 3.10 2.13 20151227 024436 3.61 2.13 20151227 024437 4.35 2.12 20151227 024438 5.35 2.10 20151227 024439 6.14 2.09 20151227 024440 7.06 2.07 20151227 024441 7.97 2.05 20151227 024442 8.78 2.03 20151227 024443 9.70 2.01 20151227 024444 10.45 1.99 20151227 024445 10.65 1.96 20151227 024447 10.83 1.93 20151227 024448 10.88 1.90 20151227 024449 10.12 1.87 20151227 024450 9.22 1.84 20151227 024451 8.32 1.81 20151227 024452 7.53 1.78 20151227 024453 6.64 1.75 20151227 024454 5.77 1.72 20151227 024455 5.01 1.70 20151227 024456 4.17 1.67 20151227 024457 3.27 1.64 20151227 024458 2.66 1.61 20151227 024459 2.15 1.58 20151227 024500 1.78 1.60 20151227 024501 1.72 1.61 20151227 024502 1.80 1.63 20151227 024503 2.02 1.64 20151227 024504 2.27 1.65 20151227 024505 2.62 1.65 20151227 024506 2.98 1.65 20151227 024507 3.27 1.64 20151227 024508 3.62 1.63 20151227 024509 3.96 1.61 20151227 024510 4.17 1.59 20151227 024511 4.32 1.58 20151227 024512 4.49 1.57 20151227 024513 4.66 1.57 20151227 024514 4.88 1.57 20151227 024515 5.13 1.57 20151227 024516 5.35 1.57 20151227 024517 5.52 1.60 20151227 024518 5.67 1.62 20151227 024519 5.92 1.65 20151227 024520 6.23 1.67 20151227 024522 6.85 1.69 20151227 024523 7.22 1.71 20151227 024524 7.56 1.73 20151227 024525 7.98 1.75 20151227 024526 8.43 1.77 20151227 024527 8.82 1.79 20151227 024528 9.35 1.82 20151227 024529 9.78 1.84 20151227 024530 10.32 1.87 20151227 024532 10.86 1.93 20151227 024533 10.57 1.95 20151227 024534 10.22 1.96 20151227 024535 9.97 1.97 20151227 024537 9.75 1.98 20151227 024538 9.48 1.98 20151227 024540 9.19 1.99 20151227 024541 9.04 1.98 20151227 024543 8.96 1.97 20151227 024544 9.03 1.97 20151227 024545 9.15 1.97 20151227 024546 9.24 1.97 20151227 024547 9.41 1.98 20151227 024548 9.39 1.98 20151227 024549 9.28 1.99 20151227 024550 9.30 2.00 20151227 024551 9.26 2.00 20151227 024552 9.37 2.00 20151227 024553 9.46 1.99 20151227 024554 9.68 1.99 20151227 024555 9.56 1.98 20151227 024556 9.52 1.97 20151227 024557 9.51 1.96 20151227 024558 9.56 1.94 20151227 024559 9.59 1.92 20151227 024600 9.65 1.89 20151227 024601 9.70 1.87 20151227 024602 9.60 1.84 20151227 024603 9.20 1.83 20151227 024604 8.67 1.81 20151227 024605 8.22 1.80 20151227 024606 7.56 1.79 20151227 024607 6.93 1.79 20151227 024608 6.24 1.78 20151227 024609 5.63 1.78 20151227 024610 5.07 1.76 20151227 024611 4.70 1.75 20151227 024612 4.61 1.73 20151227 024613 4.85 1.72 20151227 024614 5.59 1.69 20151227 024615 6.43 1.67 20151227 024616 7.79 1.64 20151227 024617 8.43 1.65 20151227 024618 9.22 1.67 20151227 024619 9.97 1.69 20151227 024620 10.53 1.70 20151227 024621 11.19 1.73 20151227 024622 11.67 1.75 20151227 024623 12.23 1.78 20151227 024624 12.63 1.80 20151227 024625 13.07 1.84 20151227 024626 13.37 1.87 20151227 024628 13.68 1.90 20151227 024629 13.80 1.93 20151227 024630 13.92 1.94 20151227 024631 14.11 1.96 20151227 024632 14.13 1.99 20151227 024633 14.14 2.03 20151227 024634 14.12 2.05 20151227 024635 14.04 2.09 20151227 024636 13.87 2.12 20151227 024637 13.74 2.15 20151227 024638 13.48 2.18 20151227 024639 13.11 2.20 20151227 024640 12.67 2.20 20151227 024641 12.21 2.19 20151227 024642 11.86 2.18 20151227 024643 11.67 2.17 20151227 024644 11.54 2.16 20151227 024645 11.55 2.15 20151227 024646 11.65 2.13 20151227 024647 11.75 2.12 20151227 024648 11.89 2.11 20151227 024649 12.02 2.11 20151227 024650 12.12 2.10 20151227 024651 11.99 2.11 20151227 024652 11.82 2.11 20151227 024653 11.66 2.11 20151227 024654 11.45 2.10 20151227 024655 11.28 2.09 20151227 024656 11.06 2.08 20151227 024657 10.86 2.07 20151227 024658 10.63 2.05 20151227 024659 10.39 2.03 20151227 024700 10.19 2.00 20151227 024701 9.95 1.98 20151227 024702 8.69 1.97 20151227 024703 7.64 1.96 20151227 024704 6.40 1.95 20151227 024705 5.44 1.94 20151227 024706 4.31 1.94 20151227 024707 3.48 1.94 20151227 024708 2.85 1.94 20151227 024709 2.79 1.95 20151227 024710 3.38 1.96 20151227 024711 4.17 1.97 20151227 024712 5.17 1.98 20151227 024713 4.71 1.99 20151227 024714 4.17 2.01 20151227 024715 3.78 2.01 20151227 024716 3.33 2.02 20151227 024718 3.02 2.02 20151227 024719 2.75 2.02 20151227 024720 2.48 2.02 20151227 024721 2.36 2.01 20151227 024722 2.31 2.00 20151227 024723 2.41 1.99 20151227 024724 2.65 1.97 20151227 024725 2.47 1.96 20151227 024726 2.11 1.96 20151227 024727 2.05 1.96 20151227 024728 2.17 1.96 20151227 024729 2.45 1.96 20151227 024731 3.07 1.96 20151227 024732 3.37 1.96 20151227 024733 3.59 1.96 20151227 024734 3.81 1.96 20151227 024735 3.93 1.96 20151227 024736 4.23 1.95 20151227 024737 4.69 1.93 20151227 024738 4.88 1.93 20151227 024739 5.04 1.93 20151227 024740 5.16 1.92 20151227 024741 5.24 1.92 20151227 024742 5.28 1.92 20151227 024743 5.29 1.92 20151227 024744 5.28 1.92 20151227 024745 5.25 1.92 20151227 024747 5.13 1.91 20151227 024748 5.01 1.92 20151227 024749 4.89 1.91 20151227 024750 4.75 1.90 20151227 024751 4.55 1.88 20151227 024752 4.38 1.87 20151227 024753 4.19 1.85 20151227 024754 3.93 1.84 20151227 024755 3.70 1.82 20151227 024756 3.40 1.80 20151227 024757 3.11 1.79 20151227 024758 2.82 1.77 20151227 024759 1.79 1.79 20151227 024800 0.94 1.81 20151227 024801 0.72 1.83 20151227 024802 1.25 1.85 20151227 024804 3.00 1.91 20151227 024805 3.77 1.94 20151227 024806 4.69 1.98 20151227 024807 5.40 2.02 20151227 024809 6.10 2.06 20151227 024810 6.94 2.11 20151227 024811 7.41 2.15 20151227 024812 7.68 2.18 20151227 024813 8.05 2.22 20151227 024814 8.30 2.25 20151227 024815 8.77 2.26 20151227 024816 9.18 2.26 20151227 024817 9.61 2.26 20151227 024818 10.21 2.27 20151227 024819 10.71 2.26 20151227 024820 11.24 2.25 20151227 024821 11.93 2.25 20151227 024822 12.53 2.23 20151227 024823 12.26 2.22 20151227 024824 11.91 2.22 20151227 024825 11.65 2.22 20151227 024826 11.21 2.24 20151227 024828 10.52 2.27 20151227 024829 10.19 2.28 20151227 024830 9.97 2.30 20151227 024831 9.79 2.31 20151227 024832 9.63 2.33 20151227 024833 9.56 2.35 20151227 024834 9.74 2.35 20151227 024835 10.18 2.34 20151227 024836 10.58 2.34 20151227 024837 10.99 2.34 20151227 024838 11.51 2.34 20151227 024839 11.89 2.33 20151227 024840 12.27 2.33 20151227 024841 12.59 2.33 20151227 024842 12.95 2.32 20151227 024843 13.21 2.32 20151227 024844 13.42 2.32 20151227 024845 13.65 2.31 20151227 024846 13.56 2.31 20151227 024847 13.44 2.31 20151227 024849 13.26 2.30 20151227 024850 13.24 2.30 20151227 024851 13.23 2.30 20151227 024852 13.25 2.30 20151227 024853 13.32 2.30 20151227 024854 13.38 2.30 20151227 024855 13.50 2.29 20151227 024856 13.66 2.29 20151227 024857 13.76 2.29 20151227 024858 13.76 2.29 20151227 024900 13.52 2.29 20151227 024901 13.29 2.29 20151227 024902 13.05 2.28 20151227 024903 12.76 2.28 20151227 024904 12.53 2.28 20151227 024905 12.28 2.28 20151227 024906 12.02 2.28 20151227 024907 11.71 2.28 20151227 024908 11.45 2.28 20151227 024909 11.16 2.28 20151227 024910 10.86 2.27 20151227 024911 10.52 2.25 20151227 024912 10.23 2.24 20151227 024913 9.95 2.23 20151227 024914 9.65 2.22 20151227 024915 9.29 2.22 20151227 024916 8.97 2.22 20151227 024917 8.64 2.23 20151227 024918 8.29 2.24 20151227 024919 7.90 2.25 20151227 024920 7.52 2.26 20151227 024921 7.42 2.27 20151227 024922 7.48 2.26 20151227 024923 7.53 2.25 20151227 024924 7.49 2.24 20151227 024925 7.45 2.23 20151227 024926 7.37 2.23 20151227 024927 7.26 2.23 20151227 024928 7.12 2.24 20151227 024929 6.89 2.25 20151227 024930 6.69 2.26 20151227 024931 6.44 2.26 20151227 024932 6.22 2.26 20151227 024933 6.02 2.26 20151227 024934 5.67 2.24 20151227 024935 5.37 2.22 20151227 024936 5.07 2.20 20151227 024937 4.77 2.18 20151227 024938 4.47 2.17 20151227 024939 4.07 2.16 20151227 024940 3.75 2.15 20151227 024941 3.39 2.13 20151227 024942 3.01 2.11 20151227 024943 2.64 2.10 20151227 024944 2.26 2.09 20151227 024945 1.80 2.07 20151227 024946 1.67 2.05 20151227 024947 1.51 2.02 20151227 024948 1.32 2.00 20151227 024950 1.11 1.96 20151227 024951 0.88 1.93 20151227 024952 0.74 1.90 20151227 024953 0.70 1.88 20151227 024954 0.77 1.87 20151227 024955 0.99 1.86 20151227 024956 1.24 1.86 20151227 024957 1.56 1.85 20151227 024958 1.92 1.85 20151227 024959 2.02 1.86 20151227 025000 1.84 1.84 20151227 025001 1.77 1.81 20151227 025002 1.75 1.76 20151227 025003 1.73 1.72 20151227 025004 1.68 1.69 20151227 025005 1.66 1.68 20151227 025006 1.73 1.67 20151227 025007 1.92 1.67 20151227 025008 2.26 1.68 20151227 025009 2.88 1.71 20151227 025010 3.50 1.75 20151227 025011 4.07 1.71 20151227 025012 4.63 1.66 20151227 025013 5.21 1.62 20151227 025014 5.80 1.58 20151227 025015 6.40 1.54 20151227 025016 7.02 1.51 20151227 025017 7.63 1.48 20151227 025018 8.25 1.45 20151227 025019 8.87 1.43 20151227 025020 9.48 1.43 20151227 025021 10.23 1.43 20151227 025022 10.83 1.44 20151227 025023 11.23 1.45 20151227 025024 11.46 1.46 20151227 025025 11.73 1.45 20151227 025026 12.03 1.45 20151227 025027 12.37 1.44 20151227 025028 12.74 1.43 20151227 025029 13.15 1.41 20151227 025030 13.52 1.38 20151227 025031 13.85 1.37 20151227 025032 14.15 1.36 20151227 025033 14.40 1.37 20151227 025034 14.62 1.38 20151227 025035 14.81 1.39 20151227 025036 14.65 1.42 20151227 025037 14.50 1.46 20151227 025038 14.42 1.47 20151227 025039 14.39 1.48 20151227 025041 14.40 1.49 20151227 025042 14.43 1.50 20151227 025043 14.51 1.51 20151227 025044 14.63 1.52 20151227 025045 14.76 1.52 20151227 025046 14.95 1.53 20151227 025047 15.18 1.54 20151227 025048 15.22 1.56 20151227 025049 15.23 1.57 20151227 025050 15.18 1.58 20151227 025051 15.10 1.59 20151227 025052 14.97 1.60 20151227 025053 14.80 1.61 20151227 025054 14.60 1.63 20151227 025055 14.37 1.64 20151227 025056 14.14 1.65 20151227 025057 13.98 1.66 20151227 025058 13.83 1.67 20151227 025059 13.68 1.69 20151227 025100 13.52 1.70 20151227 025101 13.37 1.71 20151227 025102 13.26 1.71 20151227 025103 13.11 1.70 20151227 025104 12.97 1.70 20151227 025105 12.81 1.69 20151227 025106 12.68 1.68 20151227 025107 12.55 1.66 20151227 025108 12.42 1.64 20151227 025109 12.30 1.62 20151227 025110 12.18 1.59 20151227 025111 12.06 1.55 20151227 025112 11.93 1.52 20151227 025113 11.64 1.49 20151227 025114 11.22 1.47 20151227 025115 10.83 1.47 20151227 025116 10.43 1.47 20151227 025117 10.07 1.46 20151227 025118 9.74 1.46 20151227 025119 9.44 1.45 20151227 025120 9.18 1.45 20151227 025121 9.13 1.44 20151227 025122 9.28 1.44 20151227 025123 9.43 1.43 20151227 025124 9.50 1.42 20151227 025125 9.51 1.41 20151227 025126 9.51 1.40 20151227 025127 9.52 1.40 20151227 025128 9.79 1.42 20151227 025129 10.13 1.46 20151227 025130 10.59 1.53 20151227 025132 10.96 1.59 20151227 025133 11.29 1.65 20151227 025134 11.63 1.71 20151227 025135 11.87 1.76 20151227 025136 12.07 1.81 20151227 025137 12.32 1.85 20151227 025138 12.55 1.89 20151227 025139 12.89 1.93 20151227 025140 13.32 1.97 20151227 025141 13.70 2.00 20151227 025142 14.28 2.03 20151227 025143 14.77 2.06 20151227 025144 15.27 2.10 20151227 025145 15.85 2.14 20151227 025146 16.34 2.18 20151227 025147 16.94 2.22 20151227 025148 17.55 2.25 20151227 025149 18.34 2.30 20151227 025150 19.11 2.33 20151227 025151 20.01 2.37 20151227 025152 20.94 2.41 20151227 025153 22.06 2.45 20151227 025154 22.70 2.52 20151227 025155 23.13 2.60 20151227 025156 23.72 2.70 20151227 025157 24.32 2.80 20151227 025158 25.05 2.90 20151227 025159 25.78 2.99 20151227 025200 26.53 3.08 20151227 025201 27.17 3.19 20151227 025202 27.52 3.28 20151227 025203 27.83 3.36 20151227 025204 28.29 3.43 20151227 025205 28.81 3.51 20151227 025206 29.28 3.56 20151227 025207 29.89 3.61 20151227 025208 30.50 3.66 20151227 025209 30.33 3.71 20151227 025210 30.29 3.76 20151227 025211 30.30 3.81 20151227 025212 30.31 3.84 20151227 025213 30.42 3.88 20151227 025214 30.59 3.91 20151227 025215 30.70 3.93 20151227 025216 30.62 3.92 20151227 025217 30.36 3.90 20151227 025218 29.96 3.88 20151227 025219 29.61 3.86 20151227 025220 29.21 3.84 20151227 025222 28.68 3.81 20151227 025223 28.24 3.79 20151227 025224 27.66 3.72 20151227 025225 27.04 3.61 20151227 025226 26.34 3.48 20151227 025227 25.71 3.37 20151227 025228 25.10 3.25 20151227 025229 24.49 3.13 20151227 025230 23.87 3.01 20151227 025231 23.11 2.88 20151227 025232 22.09 2.71 20151227 025233 21.06 2.54 20151227 025234 19.99 2.35 20151227 025235 18.91 2.16 20151227 025236 17.81 1.96 20151227 025237 16.82 1.75 20151227 025238 16.18 1.58 20151227 025239 15.59 1.42 20151227 025240 14.91 1.26 20151227 025241 14.22 1.08 20151227 025242 13.35 0.88 20151227 025243 12.58 0.68 20151227 025244 11.77 0.49 20151227 025245 10.62 0.24 20151227 025246 9.58 0.02 20151227 025247 8.83 -0.20 20151227 025248 8.53 -0.43 20151227 025249 8.88 -0.64 20151227 025250 9.77 -0.83 20151227 025251 11.48 -1.02 20151227 025252 13.42 -1.13 20151227 025253 15.63 -1.21 20151227 025254 18.07 -1.29 20151227 025255 20.42 -1.34 20151227 025256 22.99 -1.40 20151227 025257 25.45 -1.42 20151227 025258 28.13 -1.45 20151227 025259 30.05 -1.37 20151227 025300 32.16 -1.31 20151227 025301 34.38 -1.23 20151227 025302 36.77 -1.18 20151227 025303 39.52 -1.11 20151227 025304 41.94 -1.06 20151227 025305 43.60 -0.97 20151227 025306 43.63 -0.82 20151227 025307 43.70 -0.68 20151227 025308 44.07 -0.54 20151227 025309 44.48 -0.42 20151227 025310 45.02 -0.30 20151227 025311 45.95 -0.19 20151227 025313 45.40 -0.08 20151227 025314 44.72 0.05 20151227 025315 43.86 0.16 20151227 025316 43.05 0.28 20151227 025317 42.78 0.38 20151227 025318 42.08 0.48 20151227 025319 41.43 0.56 20151227 025320 39.99 0.59 20151227 025321 38.53 0.61 20151227 025322 37.57 0.61 20151227 025323 36.82 0.62 20151227 025324 36.03 0.63 20151227 025325 35.93 0.64 20151227 025326 35.59 0.66 20151227 025327 35.33 0.70 20151227 025328 35.64 0.73 20151227 025329 35.55 0.77 20151227 025330 35.53 0.81 20151227 025331 36.12 0.86 20151227 025332 36.56 0.90 20151227 025333 37.08 0.93 20151227 025334 37.57 0.96 20151227 025335 38.51 0.99 20151227 025336 38.11 1.03 20151227 025337 37.43 1.06 20151227 025338 37.08 1.10 20151227 025339 36.78 1.16 20151227 025340 36.68 1.21 20151227 025341 36.70 1.26 20151227 025342 37.07 1.33 20151227 025343 37.37 1.39 20151227 025344 37.73 1.46 20151227 025345 38.20 1.51 20151227 025346 38.74 1.57 20151227 025347 39.66 1.63 20151227 025348 40.37 1.69 20151227 025349 41.23 1.74 20151227 025350 42.26 1.80 20151227 025351 43.45 1.86 20151227 025352 42.19 1.91 20151227 025353 41.29 1.96 20151227 025354 40.41 2.01 20151227 025355 39.54 2.04 20151227 025356 38.53 2.07 20151227 025357 37.27 2.10 20151227 025358 35.78 2.13 20151227 025359 34.61 2.16 20151227 025400 33.51 2.20 20151227 025401 32.42 2.24 20151227 025403 31.40 2.29 20151227 025404 30.41 2.35 20151227 025405 29.49 2.40 20151227 025406 28.36 2.47 20151227 025407 27.53 2.52 20151227 025408 26.66 2.57 20151227 025409 25.61 2.59 20151227 025410 24.56 2.60 20151227 025411 23.51 2.61 20151227 025412 22.47 2.61 20151227 025413 21.44 2.62 20151227 025414 20.41 2.63 20151227 025415 19.60 2.66 20151227 025416 18.99 2.68 20151227 025417 18.51 2.70 20151227 025418 18.25 2.71 20151227 025419 18.17 2.72 20151227 025420 18.20 2.72 20151227 025421 18.02 2.68 20151227 025422 17.85 2.64 20151227 025423 17.64 2.60 20151227 025424 17.48 2.55 20151227 025425 17.61 2.53 20151227 025426 17.90 2.55 20151227 025427 18.20 2.59 20151227 025428 18.53 2.62 20151227 025429 18.87 2.64 20151227 025430 19.23 2.66 20151227 025431 19.60 2.67 20151227 025432 20.15 2.64 20151227 025433 20.67 2.62 20151227 025434 21.16 2.60 20151227 025435 21.63 2.59 20151227 025436 22.09 2.58 20151227 025437 22.43 2.58 20151227 025438 22.65 2.59 20151227 025439 22.79 2.60 20151227 025440 22.94 2.60 20151227 025441 22.99 2.61 20151227 025442 22.98 2.61 20151227 025443 22.78 2.59 20151227 025444 22.58 2.56 20151227 025445 22.39 2.55 20151227 025446 22.21 2.54 20151227 025447 22.11 2.52 20151227 025448 21.74 2.52 20151227 025449 21.26 2.52 20151227 025450 20.76 2.52 20151227 025451 20.27 2.51 20151227 025452 19.78 2.50 20151227 025454 19.32 2.49 20151227 025455 18.76 2.49 20151227 025456 18.12 2.50 20151227 025457 17.49 2.51 20151227 025458 16.92 2.51 20151227 025459 16.17 2.52 20151227 025500 15.87 2.52 20151227 025501 15.66 2.54 20151227 025502 15.56 2.55 20151227 025503 15.41 2.57 20151227 025504 15.30 2.59 20151227 025505 15.15 2.60 20151227 025506 15.05 2.62 20151227 025507 14.88 2.63 20151227 025508 14.71 2.65 20151227 025509 14.60 2.66 20151227 025510 14.49 2.68 20151227 025511 14.46 2.70 20151227 025512 14.50 2.71 20151227 025513 14.64 2.72 20151227 025514 14.79 2.74 20151227 025515 14.90 2.74 20151227 025516 14.78 2.72 20151227 025517 14.59 2.70 20151227 025518 14.40 2.67 20151227 025519 14.08 2.64 20151227 025520 13.61 2.63 20151227 025521 13.03 2.64 20151227 025522 12.42 2.66 20151227 025523 11.93 2.67 20151227 025524 11.44 2.69 20151227 025525 11.07 2.70 20151227 025526 10.87 2.72 20151227 025527 10.64 2.74 20151227 025528 10.44 2.75 20151227 025529 10.20 2.77 20151227 025530 10.07 2.78 20151227 025531 10.07 2.80 20151227 025532 10.07 2.81 20151227 025533 10.02 2.83 20151227 025534 9.99 2.84 20151227 025535 9.94 2.84 20151227 025536 9.97 2.82 20151227 025537 9.99 2.79 20151227 025538 10.08 2.76 20151227 025539 10.23 2.73 20151227 025540 10.32 2.74 20151227 025541 10.33 2.80 20151227 025542 10.36 2.85 20151227 025543 10.40 2.90 20151227 025545 10.49 2.97 20151227 025546 10.88 2.99 20151227 025547 11.46 3.01 20151227 025548 12.03 3.02 20151227 025549 12.53 3.03 20151227 025550 13.01 3.05 20151227 025551 13.51 3.06 20151227 025552 13.97 3.07 20151227 025553 14.43 3.08 20151227 025554 14.84 3.09 20151227 025555 15.27 3.11 20151227 025556 15.45 3.12 20151227 025557 15.70 3.14 20151227 025558 16.03 3.15 20151227 025559 16.40 3.17 20151227 025600 16.69 3.18 20151227 025601 16.56 3.20 20151227 025602 16.43 3.21 20151227 025603 16.33 3.22 20151227 025604 16.29 3.23 20151227 025605 16.56 3.25 20151227 025606 16.90 3.26 20151227 025607 17.20 3.27 20151227 025608 17.44 3.28 20151227 025609 17.68 3.29 20151227 025610 17.56 3.30 20151227 025611 17.40 3.31 20151227 025612 17.26 3.33 20151227 025613 17.11 3.34 20151227 025614 16.99 3.34 20151227 025615 16.93 3.32 20151227 025616 16.84 3.30 20151227 025617 16.74 3.27 20151227 025618 16.60 3.24 20151227 025619 16.45 3.23 20151227 025620 16.29 3.23 20151227 025621 16.09 3.23 20151227 025622 15.76 3.23 20151227 025623 15.45 3.23 20151227 025624 15.70 3.23 20151227 025625 15.88 3.23 20151227 025626 15.96 3.23 20151227 025627 15.97 3.23 20151227 025628 15.51 3.23 20151227 025629 14.60 3.21 20151227 025630 13.76 3.19 20151227 025631 12.98 3.17 20151227 025632 12.26 3.15 20151227 025633 12.34 3.13 20151227 025635 12.50 3.12 20151227 025636 12.61 3.11 20151227 025637 12.71 3.10 20151227 025638 12.74 3.10 20151227 025639 12.71 3.12 20151227 025640 12.73 3.14 20151227 025641 12.76 3.16 20151227 025642 12.83 3.18 20151227 025643 13.30 3.18 20151227 025644 13.88 3.17 20151227 025645 14.45 3.17 20151227 025646 15.06 3.16 20151227 025647 15.26 3.16 20151227 025648 15.00 3.16 20151227 025649 14.70 3.15 20151227 025650 14.25 3.14 20151227 025651 13.76 3.14 20151227 025652 13.40 3.18 20151227 025653 13.08 3.21 20151227 025654 12.92 3.24 20151227 025655 12.66 3.26 20151227 025656 12.95 3.26 20151227 025657 13.23 3.26 20151227 025658 13.52 3.26 20151227 025659 13.88 3.27 20151227 025700 13.90 3.29 20151227 025701 13.73 3.30 20151227 025702 13.59 3.32 20151227 025703 13.63 3.33 20151227 025704 13.55 3.34 20151227 025705 13.62 3.32 20151227 025706 13.82 3.31 20151227 025707 13.81 3.29 20151227 025708 13.74 3.28 20151227 025709 13.70 3.24 20151227 025710 13.45 3.19 20151227 025711 13.23 3.13 20151227 025712 13.24 3.09 20151227 025713 12.58 3.05 20151227 025714 11.49 3.02 20151227 025715 10.60 3.01 20151227 025716 9.36 2.99 20151227 025717 8.26 2.96 20151227 025718 7.72 2.95 20151227 025719 6.67 2.93 20151227 025720 5.95 2.93 20151227 025721 4.74 2.92 20151227 025722 3.95 2.91 20151227 025723 2.80 2.90 20151227 025724 2.19 2.88 20151227 025726 1.75 2.86 20151227 025727 1.23 2.85 20151227 025728 4.79 2.83 20151227 025729 8.69 2.82 20151227 025730 13.26 2.80 20151227 025731 14.88 2.76 20151227 025732 15.86 2.69 20151227 025733 16.51 2.63 20151227 025734 17.51 2.57 20151227 025735 18.20 2.54 20151227 025736 18.90 2.53 20151227 025737 19.98 2.51 20151227 025738 20.73 2.50 20151227 025739 22.02 2.49 20151227 025740 23.06 2.48 20151227 025741 24.13 2.47 20151227 025742 25.65 2.45 20151227 025743 26.55 2.44 20151227 025744 26.96 2.41 20151227 025745 27.77 2.39 20151227 025746 28.13 2.37 20151227 025747 27.80 2.36 20151227 025748 25.72 2.36 20151227 025749 23.17 2.37 20151227 025750 20.54 2.37 20151227 025751 17.87 2.36 20151227 025752 17.00 2.35 20151227 025753 15.84 2.34 20151227 025754 14.50 2.33 20151227 025755 13.25 2.32 20151227 025756 12.51 2.32 20151227 025757 11.69 2.31 20151227 025758 10.78 2.31 20151227 025759 9.95 2.30 20151227 025800 9.10 2.30 20151227 025801 8.47 2.30 20151227 025802 8.02 2.29 20151227 025803 7.85 2.29 20151227 025804 8.36 2.24 20151227 025805 8.89 2.20 20151227 025806 9.48 2.16 20151227 025807 10.06 2.12 20151227 025808 9.76 2.11 20151227 025809 9.56 2.11 20151227 025810 9.50 2.11 20151227 025811 9.61 2.11 20151227 025812 10.26 2.02 20151227 025813 11.02 1.92 20151227 025814 11.94 1.82 20151227 025815 12.87 1.72 20151227 025817 15.35 1.66 20151227 025818 17.85 1.62 20151227 025819 20.62 1.58 20151227 025820 23.29 1.54 20151227 025821 20.86 1.47 20151227 025822 18.85 1.41 20151227 025823 18.08 1.34 20151227 025824 19.40 1.26 20151227 025825 18.62 1.29 20151227 025826 17.76 1.32 20151227 025827 16.77 1.34 20151227 025828 15.90 1.38 20151227 025829 14.57 1.46 20151227 025830 13.32 1.53 20151227 025831 11.89 1.61 20151227 025832 10.47 1.69 20151227 025833 9.54 1.64 20151227 025834 8.62 1.60 20151227 025835 7.65 1.55 20151227 025836 6.81 1.51 20151227 025837 6.79 1.47 20151227 025838 6.74 1.44 20151227 025839 6.74 1.39 20151227 025840 6.78 1.36 20151227 025841 6.94 1.34 20151227 025842 7.05 1.34 20151227 025843 7.17 1.33 20151227 025844 7.16 1.30 20151227 025845 6.72 1.24 20151227 025846 6.31 1.17 20151227 025847 5.92 1.10 20151227 025848 5.57 1.05 20151227 025849 5.18 0.98 20151227 025850 4.79 0.92 20151227 025851 4.40 0.86 20151227 025852 3.85 0.79 20151227 025853 2.91 0.72 20151227 025854 1.99 0.65 20151227 025855 1.08 0.58 20151227 025856 1.16 0.54 20151227 025857 1.99 0.53 20151227 025858 2.78 0.52 20151227 025859 3.61 0.51 20151227 025910 4.47 0.79 20151227 025911 5.10 0.87 20151227 025912 5.70 0.94 20151227 025913 6.07 0.93 20151227 025914 6.45 0.93 20151227 025915 6.85 0.92 20151227 025916 7.28 0.92 20151227 025917 8.25 0.97 20151227 025918 9.20 1.01 20151227 025919 10.18 1.05 20151227 025920 11.03 1.10 20151227 025921 11.42 1.12 20151227 025922 11.88 1.14 20151227 025923 12.34 1.17 20151227 025924 12.70 1.19 20151227 025925 12.83 1.18 20151227 025926 13.02 1.19 20151227 025927 13.21 1.20 20151227 025929 13.28 1.25 20151227 025930 13.23 1.27 20151227 030012 12.70 0.80 20151227 030014 12.32 0.66 20151227 030525 8.34 2.45 20151227 030528 6.27 2.31 20151227 030529 5.77 2.28 20151227 030550 2.19 2.93 20151227 030551 2.70 2.95 20151227 030552 3.37 2.96 20151227 030553 4.23 2.98 20151227 030554 4.75 2.98 20151227 030555 5.39 2.99 20151227 030556 6.00 3.00 20151227 030557 6.63 3.01 20151227 030558 7.26 3.01 20151227 030559 7.91 3.00 20151227 030600 8.65 3.00 20151227 030601 9.27 2.95 20151227 030602 10.02 2.89 20151227 030603 11.00 2.83 20151227 030604 12.01 2.77 20151227 030605 13.01 2.72 20151227 030606 14.35 2.65 20151227 030607 15.63 2.59 20151227 030608 17.00 2.53 20151227 030609 18.29 2.54 20151227 030610 19.22 2.56 20151227 030611 19.98 2.57 20151227 030612 20.50 2.61 20151227 030613 20.82 2.64 20151227 030614 20.44 2.71 20151227 030615 19.94 2.77 20151227 030616 19.36 2.82 20151227 030617 18.47 2.88 20151227 030618 17.54 2.93 20151227 030619 16.39 2.99 20151227 030620 15.34 3.04 20151227 030621 14.39 3.10 20151227 030623 13.38 3.19 20151227 030624 12.54 3.27 20151227 030625 12.66 3.33 20151227 030626 12.75 3.38 20151227 030627 12.98 3.41 20151227 030628 13.22 3.39 20151227 030629 13.40 3.36 20151227 030630 13.66 3.35 20151227 030631 13.74 3.32 20151227 030632 13.89 3.30 20151227 030633 13.86 3.27 20151227 030634 13.95 3.28 20151227 030635 13.99 3.30 20151227 030636 14.15 3.34 20151227 030637 14.24 3.37 20151227 030638 14.41 3.41 20151227 030639 14.46 3.43 20151227 030640 14.52 3.45 20151227 030641 14.54 3.42 20151227 030642 14.67 3.38 20151227 030643 14.78 3.32 20151227 030644 15.04 3.26 20151227 030645 15.28 3.20 20151227 030646 15.68 3.14 20151227 030647 16.18 3.06 20151227 030648 16.45 3.01 20151227 030649 16.77 2.98 20151227 030650 16.93 2.95 20151227 030651 17.13 2.93 20151227 030652 17.20 2.92 20151227 030653 17.03 2.91 20151227 030654 16.63 2.90 20151227 030655 15.96 2.85 20151227 030656 15.28 2.79 20151227 030657 14.69 2.74 20151227 030658 14.01 2.69 20151227 030659 13.48 2.64 20151227 030700 12.92 2.60 20151227 030701 12.39 2.57 20151227 030702 12.25 2.59 20151227 030703 12.11 2.63 20151227 030704 12.00 2.67 20151227 030705 11.82 2.72 20151227 030706 11.63 2.76 20151227 030707 11.48 2.80 20151227 030708 11.25 2.83 20151227 030709 11.07 2.87 20151227 030710 11.02 2.89 20151227 030711 10.92 2.91 20151227 030712 10.84 2.94 20151227 030714 10.86 2.95 20151227 030715 10.87 2.97 20151227 030716 10.90 2.99 20151227 030717 11.06 3.01 20151227 030718 11.29 3.03 20151227 030719 11.53 3.04 20151227 030720 11.90 3.05 20151227 030721 12.31 3.04 20151227 030722 12.78 3.05 20151227 030723 13.23 3.06 20151227 030724 13.60 3.07 20151227 030725 13.66 3.11 20151227 030726 13.72 3.15 20151227 030727 13.76 3.18 20151227 030728 13.80 3.22 20151227 030729 13.83 3.26 20151227 030730 13.87 3.30 20151227 030731 13.90 3.34 20151227 030732 13.86 3.36 20151227 030733 13.75 3.37 20151227 030734 13.64 3.38 20151227 030735 13.21 3.39 20151227 030736 12.56 3.39 20151227 030737 11.94 3.40 20151227 030738 11.50 3.41 20151227 030739 10.95 3.43 20151227 030740 10.50 3.45 20151227 030741 10.14 3.47 20151227 030742 9.95 3.48 20151227 030743 9.72 3.49 20151227 030744 9.52 3.50 20151227 030745 9.42 3.50 20151227 030746 9.34 3.50 20151227 030747 9.35 3.49 20151227 030748 9.01 3.48 20151227 030749 8.86 3.47 20151227 030750 8.75 3.46 20151227 030751 8.68 3.44 20151227 030752 8.66 3.44 20151227 030753 8.66 3.42 20151227 030754 8.68 3.41 20151227 030755 8.71 3.40 20151227 030756 8.63 3.38 20151227 030757 8.49 3.37 20151227 030758 8.33 3.36 20151227 030759 8.06 3.34 20151227 030800 7.76 3.33 20151227 030801 7.40 3.32 20151227 030802 7.06 3.30 20151227 030803 6.92 3.30 20151227 030805 7.13 3.31 20151227 030806 7.38 3.31 20151227 030807 7.66 3.31 20151227 030808 7.94 3.30 20151227 030809 8.26 3.29 20151227 030810 8.47 3.28 20151227 030811 8.62 3.26 20151227 030812 8.70 3.24 20151227 030813 8.75 3.24 20151227 030814 8.72 3.24 20151227 030815 8.88 3.25 20151227 030816 9.61 3.30 20151227 030817 10.27 3.35 20151227 030818 10.84 3.40 20151227 030819 11.33 3.43 20151227 030820 11.75 3.47 20151227 030821 11.99 3.50 20151227 030822 12.21 3.53 20151227 030823 12.39 3.55 20151227 030824 12.46 3.57 20151227 030825 12.58 3.59 20151227 030826 12.65 3.60 20151227 030827 12.69 3.61 20151227 030828 12.77 3.62 20151227 030829 13.09 3.66 20151227 030830 13.44 3.69 20151227 030831 13.75 3.73 20151227 030832 14.01 3.76 20151227 030833 14.23 3.78 20151227 030834 14.42 3.80 20151227 030835 14.56 3.82 20151227 030836 14.66 3.83 20151227 030837 14.74 3.83 20151227 030838 14.96 3.81 20151227 030839 15.21 3.79 20151227 030840 15.47 3.77 20151227 030841 15.47 3.76 20151227 030842 15.51 3.74 20151227 030843 15.58 3.74 20151227 030844 15.69 3.73 20151227 030845 15.84 3.73 20151227 030846 15.92 3.75 20151227 030847 15.95 3.78 20151227 030848 15.99 3.82 20151227 030849 16.08 3.86 20151227 030850 16.21 3.90 20151227 030851 16.37 3.95 20151227 030852 16.58 4.00 20151227 030853 16.59 4.04 20151227 030855 16.41 4.06 20151227 030856 16.12 4.06 20151227 030857 15.82 4.04 20151227 030858 15.53 4.02 20151227 030859 15.30 4.00 20151227 030900 15.09 3.98 20151227 030901 14.92 3.96 20151227 030902 14.80 3.94 20151227 030903 14.72 3.92 20151227 030904 14.68 3.90 20151227 030905 14.50 3.89 20151227 030906 14.31 3.89 20151227 030907 14.14 3.91 20151227 030908 14.07 3.93 20151227 030909 14.06 3.95 20151227 030910 14.19 3.97 20151227 030911 14.34 3.99 20151227 030912 14.58 4.01 20151227 030913 14.87 4.03 20151227 030914 15.09 4.05 20151227 030915 15.20 4.07 20151227 030916 15.27 4.09 20151227 030917 15.37 4.11 20151227 030918 15.48 4.13 20151227 030919 15.55 4.13 20151227 030920 15.72 4.13 20151227 030921 15.95 4.14 20151227 030922 16.34 4.14 20151227 030923 16.69 4.14 20151227 030924 16.91 4.16 20151227 030925 17.10 4.17 20151227 030926 17.33 4.19 20151227 030927 17.56 4.22 20151227 030928 17.76 4.25 20151227 030929 18.00 4.27 20151227 030930 18.23 4.31 20151227 030931 18.31 4.34 20151227 030932 18.19 4.36 20151227 030933 18.30 4.37 20151227 030934 18.48 4.37 20151227 030935 18.70 4.38 20151227 030936 18.95 4.38 20151227 030937 19.24 4.39 20151227 030938 19.64 4.39 20151227 030939 20.01 4.39 20151227 030940 20.42 4.40 20151227 030941 20.86 4.40 20151227 030942 21.35 4.41 20151227 030943 21.76 4.44 20151227 030944 22.15 4.48 20151227 030946 22.60 4.51 20151227 030947 23.03 4.54 20151227 030948 23.51 4.57 20151227 030949 24.02 4.59 20151227 030950 24.57 4.61 20151227 030951 25.22 4.63 20151227 030952 25.84 4.64 20151227 030953 26.43 4.65 20151227 030954 26.72 4.67 20151227 030955 27.01 4.70 20151227 030956 27.01 4.74 20151227 030957 26.85 4.77 20151227 030958 26.72 4.80 20151227 030959 26.63 4.83 20151227 031000 26.57 4.85 20151227 031001 26.52 4.87 20151227 031002 26.53 4.89 20151227 031003 26.57 4.90 20151227 031004 26.66 4.92 20151227 031005 26.78 4.94 20151227 031006 26.88 4.97 20151227 031007 27.07 5.00 20151227 031008 27.30 5.02 20151227 031009 27.52 5.03 20151227 031010 27.71 5.04 20151227 031011 27.87 5.05 20151227 031012 28.01 5.05 20151227 031013 28.12 5.05 20151227 031014 28.10 5.05 20151227 031015 28.09 5.05 20151227 031016 28.09 5.06 20151227 031017 28.11 5.07 20151227 031018 28.12 5.08 20151227 031019 28.13 5.09 20151227 031020 28.27 5.10 20151227 031021 28.41 5.11 20151227 031022 28.56 5.12 20151227 031023 28.71 5.12 20151227 031024 28.85 5.11 20151227 031025 28.99 5.09 20151227 031026 29.14 5.07 20151227 031027 29.30 5.06 20151227 031028 29.46 5.05 20151227 031029 29.63 5.04 20151227 031030 29.81 5.03 20151227 031031 30.03 5.03 20151227 031032 30.37 5.03 20151227 031033 30.69 5.03 20151227 031034 31.10 5.04 20151227 031036 31.34 5.05 20151227 031037 31.59 5.06 20151227 031038 31.94 5.07 20151227 031039 32.25 5.08 20151227 031040 32.58 5.08 20151227 031041 32.95 5.08 20151227 031042 33.43 5.08 20151227 031043 33.86 5.07 20151227 031044 34.20 5.06 20151227 031045 34.43 5.05 20151227 031046 34.60 5.03 20151227 031047 34.66 5.02 20151227 031048 34.76 5.00 20151227 031049 34.87 4.99 20151227 031050 34.99 4.97 20151227 031051 35.20 4.96 20151227 031052 35.39 4.94 20151227 031053 35.60 4.93 20151227 031054 35.90 4.91 20151227 031055 36.17 4.90 20151227 031056 36.76 4.90 20151227 031057 37.44 4.90 20151227 031058 38.05 4.92 20151227 031059 38.60 4.93 20151227 031100 39.19 4.94 20151227 031101 39.58 4.95 20151227 031102 39.89 4.95 20151227 031103 40.22 4.95 20151227 031104 40.39 4.95 20151227 031105 40.45 4.94 20151227 031106 40.54 4.93 20151227 031107 40.50 4.92 20151227 031108 40.51 4.90 20151227 031109 40.53 4.88 20151227 031110 40.35 4.85 20151227 031111 40.15 4.83 20151227 031112 39.89 4.80 20151227 031113 39.37 4.78 20151227 031114 38.88 4.77 20151227 031115 38.29 4.75 20151227 031116 37.45 4.74 20151227 031117 36.65 4.73 20151227 031118 35.80 4.73 20151227 031119 34.76 4.71 20151227 031120 33.87 4.69 20151227 031121 33.51 4.68 20151227 031122 33.08 4.65 20151227 031123 32.56 4.64 20151227 031124 32.07 4.62 20151227 031125 31.48 4.60 20151227 031127 30.90 4.58 20151227 031128 30.18 4.56 20151227 031129 29.44 4.54 20151227 031130 28.72 4.52 20151227 031131 28.13 4.50 20151227 031132 27.57 4.48 20151227 031133 27.18 4.46 20151227 031134 26.98 4.42 20151227 031135 26.76 4.39 20151227 031136 26.53 4.36 20151227 031137 26.28 4.34 20151227 031138 25.94 4.32 20151227 031139 25.65 4.30 20151227 031140 25.35 4.29 20151227 031141 25.02 4.27 20151227 031142 24.72 4.26 20151227 031143 24.55 4.26 20151227 031144 24.34 4.26 20151227 031145 24.10 4.25 20151227 031146 24.11 4.25 20151227 031147 24.12 4.25 20151227 031148 24.16 4.24 20151227 031149 24.17 4.24 20151227 031150 24.19 4.23 20151227 031151 24.19 4.23 20151227 031152 24.18 4.23 20151227 031153 24.19 4.22 20151227 031154 24.45 4.22 20151227 031155 24.76 4.22 20151227 031156 24.96 4.22 20151227 031157 25.21 4.22 20151227 031158 25.58 4.21 20151227 031159 26.03 4.21 20151227 031200 26.36 4.21 20151227 031201 26.69 4.21 20151227 031202 26.91 4.21 20151227 031203 27.07 4.20 20151227 031204 27.22 4.20 20151227 031205 27.61 4.21 20151227 031206 28.22 4.23 20151227 031207 28.67 4.24 20151227 031208 29.23 4.27 20151227 031209 29.64 4.29 20151227 031210 30.18 4.32 20151227 031211 30.56 4.34 20151227 031212 30.95 4.36 20151227 031213 31.13 4.38 20151227 031214 31.31 4.40 20151227 031215 31.40 4.42 20151227 031216 31.26 4.42 20151227 031218 31.12 4.40 20151227 031219 31.10 4.39 20151227 031220 31.30 4.37 20151227 031221 31.50 4.36 20151227 031222 31.89 4.34 20151227 031223 32.23 4.33 20151227 031224 32.70 4.31 20151227 031225 32.76 4.31 20151227 031226 32.92 4.30 20151227 031227 32.92 4.31 20151227 031228 32.43 4.33 20151227 031229 31.32 4.37 20151227 031230 30.34 4.40 20151227 031231 29.50 4.42 20151227 031232 28.76 4.45 20151227 031233 28.26 4.47 20151227 031234 27.95 4.49 20151227 031235 27.90 4.51 20151227 031236 28.04 4.52 20151227 031237 28.26 4.53 20151227 031238 28.47 4.54 20151227 031239 27.85 4.58 20151227 031240 26.18 4.63 20151227 031241 24.43 4.69 20151227 031242 23.15 4.74 20151227 031243 21.83 4.80 20151227 031244 20.82 4.85 20151227 031245 19.71 4.90 20151227 031246 18.84 4.94 20151227 031247 17.90 4.99 20151227 031248 17.04 5.03 20151227 031249 16.01 5.07 20151227 031250 15.42 5.10 20151227 031251 15.89 5.08 20151227 031252 16.33 5.07 20151227 031253 16.99 5.06 20151227 031254 17.48 5.06 20151227 031255 18.17 5.06 20151227 031256 18.93 5.06 20151227 031257 19.51 5.06 20151227 031258 20.31 5.07 20151227 031259 20.98 5.07 20151227 031300 21.84 5.08 20151227 031301 22.23 5.09 20151227 031302 21.54 5.05 20151227 031303 21.04 5.02 20151227 031304 20.51 4.98 20151227 031305 20.21 4.96 20151227 031306 19.80 4.92 20151227 031308 19.43 4.88 20151227 031309 19.19 4.85 20151227 031310 18.83 4.82 20151227 031311 18.62 4.79 20151227 031312 18.29 4.75 20151227 031313 18.14 4.71 20151227 031314 17.98 4.67 20151227 031315 17.84 4.63 20151227 031316 17.74 4.59 20151227 031317 17.51 4.55 20151227 031318 17.36 4.51 20151227 031319 17.10 4.47 20151227 031320 16.86 4.42 20151227 031321 16.55 4.37 20151227 031322 16.25 4.30 20151227 031323 16.01 4.25 20151227 031324 15.83 4.18 20151227 031325 15.82 4.11 20151227 031326 15.81 4.04 20151227 031327 15.80 3.98 20151227 031328 15.79 3.90 20151227 031329 15.77 3.83 20151227 031330 15.76 3.78 20151227 031331 15.75 3.72 20151227 031332 15.75 3.67 20151227 031333 15.74 3.61 20151227 031334 15.74 3.55 20151227 031335 15.74 3.52 20151227 031336 15.71 3.51 20151227 031337 15.66 3.50 20151227 031338 15.57 3.48 20151227 031339 15.47 3.47 20151227 031340 15.33 3.45 20151227 031341 15.17 3.44 20151227 031342 14.98 3.43 20151227 031343 14.76 3.41 20151227 031344 14.52 3.39 20151227 031345 14.24 3.38 20151227 031346 13.90 3.35 20151227 031347 13.53 3.32 20151227 031348 13.14 3.28 20151227 031349 12.99 3.25 20151227 031350 12.93 3.23 20151227 031351 12.78 3.20 20151227 031352 12.68 3.18 20151227 031353 12.56 3.15 20151227 031354 12.42 3.13 20151227 031355 12.32 3.12 20151227 031356 12.22 3.10 20151227 031357 11.98 3.10 20151227 031359 11.76 3.09 20151227 031400 11.46 3.09 20151227 031401 11.20 3.09 20151227 031402 10.82 3.09 20151227 031403 10.43 3.09 20151227 031405 9.57 3.07 20151227 031406 9.08 3.05 20151227 031407 8.69 3.04 20151227 031408 8.26 3.03 20151227 031409 8.05 3.05 20151227 031410 7.89 3.07 20151227 031411 7.73 3.09 20151227 031412 7.62 3.11 20151227 031413 7.50 3.14 20151227 031414 7.40 3.17 20151227 031415 7.38 3.20 20151227 031416 7.34 3.23 20151227 031417 7.33 3.27 20151227 031418 7.37 3.31 20151227 031419 7.46 3.35 20151227 031420 7.51 3.38 20151227 031421 7.56 3.41 20151227 031422 7.61 3.44 20151227 031423 7.65 3.46 20151227 031424 7.74 3.50 20151227 031425 7.78 3.52 20151227 031426 7.82 3.55 20151227 031427 7.88 3.58 20151227 031428 7.92 3.61 20151227 031429 8.00 3.64 20151227 031430 7.99 3.67 20151227 031431 7.85 3.69 20151227 031432 7.77 3.70 20151227 031433 7.65 3.71 20151227 031434 7.54 3.73 20151227 031435 7.47 3.74 20151227 031436 7.39 3.75 20151227 031437 7.33 3.76 20151227 031438 7.29 3.77 20151227 031439 7.27 3.79 20151227 031440 7.25 3.81 20151227 031441 7.09 3.83 20151227 031442 6.94 3.86 20151227 031443 6.74 3.88 20151227 031444 6.56 3.91 20151227 031445 6.41 3.92 20151227 031446 6.21 3.94 20151227 031447 6.00 3.95 20151227 031448 5.84 3.96 20151227 031450 5.61 3.97 20151227 031451 5.38 3.98 20151227 031452 5.18 3.98 20151227 031453 5.72 3.99 20151227 031454 6.38 4.00 20151227 031455 7.00 4.00 20151227 031456 7.79 4.01 20151227 031457 8.65 4.01 20151227 031458 9.44 4.02 20151227 031459 10.52 4.03 20151227 031500 11.57 4.03 20151227 031501 12.67 4.04 20151227 031502 13.68 4.04 20151227 031503 15.22 4.05 20151227 031504 17.32 4.06 20151227 031505 19.11 4.06 20151227 031506 21.26 4.07 20151227 031507 23.44 4.07 20151227 031508 25.30 4.08 20151227 031509 27.41 4.09 20151227 031510 29.26 4.11 20151227 031511 31.06 4.12 20151227 031512 32.49 4.14 20151227 031513 34.21 4.16 20151227 031514 34.30 4.15 20151227 031515 33.93 4.14 20151227 031516 33.36 4.11 20151227 031517 32.63 4.08 20151227 031518 31.76 4.04 20151227 031519 31.00 4.01 20151227 031520 29.88 3.97 20151227 031521 28.60 3.91 20151227 031522 27.34 3.87 20151227 031523 25.79 3.81 20151227 031524 24.04 3.76 20151227 031525 22.01 3.74 20151227 031526 20.34 3.73 20151227 031527 18.68 3.73 20151227 031528 17.17 3.73 20151227 031529 15.99 3.72 20151227 031530 14.74 3.72 20151227 031531 13.65 3.72 20151227 031532 12.70 3.71 20151227 031533 12.07 3.71 20151227 031534 11.38 3.71 20151227 031535 11.06 3.70 20151227 031536 10.92 3.68 20151227 031537 10.75 3.67 20151227 031538 10.56 3.66 20151227 031540 10.36 3.66 20151227 031541 10.17 3.66 20151227 031542 9.93 3.65 20151227 031543 9.69 3.65 20151227 031544 9.40 3.65 20151227 031545 9.29 3.65 20151227 031546 9.14 3.64 20151227 031547 9.06 3.63 20151227 031548 8.92 3.62 20151227 031549 8.77 3.61 20151227 031550 8.55 3.59 20151227 031551 8.27 3.57 20151227 031552 7.94 3.55 20151227 031553 7.62 3.53 20151227 031554 7.20 3.50 20151227 031555 6.73 3.47 20151227 031556 6.26 3.45 20151227 031557 5.92 3.42 20151227 031558 5.76 3.40 20151227 031559 5.65 3.38 20151227 031600 5.60 3.36 20151227 031601 5.61 3.35 20151227 031602 5.66 3.35 20151227 031603 5.72 3.35 20151227 031604 5.75 3.36 20151227 031605 5.74 3.37 20151227 031606 5.75 3.37 20151227 031607 5.70 3.37 20151227 031608 5.49 3.38 20151227 031609 5.32 3.39 20151227 031610 5.19 3.39 20151227 031611 5.08 3.40 20151227 031612 5.01 3.41 20151227 031613 4.99 3.42 20151227 031614 5.00 3.43 20151227 031615 5.04 3.43 20151227 031616 5.13 3.44 20151227 031617 5.25 3.45 20151227 031618 5.34 3.45 20151227 031619 5.26 3.43 20151227 031620 5.14 3.42 20151227 031621 4.94 3.40 20151227 031622 4.80 3.39 20151227 031623 4.64 3.37 20151227 031624 4.51 3.36 20151227 031625 4.41 3.35 20151227 031626 4.35 3.34 20151227 031627 4.30 3.33 20151227 031628 4.29 3.33 20151227 031629 3.83 3.33 20151227 031631 3.47 3.33 20151227 031632 3.05 3.32 20151227 031633 2.68 3.32 20151227 031634 2.38 3.31 20151227 031635 2.20 3.29 20151227 031636 2.18 3.29 20151227 031637 2.27 3.27 20151227 031638 2.53 3.25 20151227 031639 2.92 3.23 20151227 031640 3.16 3.23 20151227 031641 3.30 3.24 20151227 031642 3.45 3.25 20151227 031643 3.59 3.26 20151227 031644 3.71 3.27 20151227 031645 3.79 3.28 20151227 031646 3.91 3.29 20151227 031647 4.01 3.30 20151227 031648 4.11 3.31 20151227 031649 4.23 3.31 20151227 031650 4.31 3.32 20151227 031651 4.42 3.32 20151227 031652 4.53 3.31 20151227 031653 4.64 3.31 20151227 031654 4.78 3.29 20151227 031655 4.88 3.29 20151227 031656 5.03 3.27 20151227 031657 5.21 3.25 20151227 031658 5.39 3.24 20151227 031659 5.75 3.21 20151227 031700 6.11 3.20 20151227 031701 6.54 3.17 20151227 031712 9.18 2.95 20151227 031714 9.47 2.93 20151227 031715 9.62 2.93 20151227 031716 9.81 2.93 20151227 031717 10.04 2.93 20151227 031718 10.21 2.93 20151227 031719 10.30 2.92 20151227 031721 10.33 2.90 20151227 031726 9.05 2.75 20151227 031728 8.62 2.69 20151227 031729 8.44 2.65 20151227 031731 8.25 2.58 20151227 031732 8.21 2.55 20151227 031733 8.20 2.53 20151227 031734 8.19 2.51 20151227 031735 8.18 2.49 20151227 031736 8.19 2.48 20151227 031737 8.21 2.46 20151227 031738 8.23 2.45 20151227 031739 8.26 2.45 20151227 031740 8.27 2.44 20151227 031741 8.30 2.44 20151227 031742 8.32 2.43 20151227 031743 8.37 2.42 20151227 031744 8.51 2.40 20151227 031745 8.76 2.38 20151227 031746 9.05 2.35 20151227 031747 9.41 2.33 20151227 031748 9.80 2.30 20151227 031749 10.23 2.28 20151227 031750 10.59 2.26 20151227 031751 11.06 2.23 20151227 031752 11.54 2.21 20151227 031753 12.03 2.18 20151227 031754 12.02 2.17 20151227 031755 11.86 2.16 20151227 031756 11.72 2.16 20151227 031757 11.54 2.16 20151227 031758 11.32 2.15 20151227 031759 11.08 2.14 20151227 031800 10.79 2.14 20151227 031801 10.53 2.13 20151227 031802 10.28 2.13 20151227 031803 10.02 2.12 20151227 031804 9.85 2.12 20151227 031805 9.77 2.11 20151227 031806 9.72 2.11 20151227 031807 9.65 2.10 20151227 031808 9.62 2.10 20151227 031809 9.59 2.09 20151227 031810 9.57 2.09 20151227 031812 9.59 2.08 20151227 031813 9.62 2.08 20151227 031814 9.70 2.07 20151227 031815 9.74 2.06 20151227 031816 9.62 2.04 20151227 031817 9.48 2.01 20151227 031818 9.37 1.99 20151227 031819 9.27 1.96 20151227 031820 9.22 1.94 20151227 031821 8.96 1.91 20151227 031822 8.73 1.88 20151227 031823 8.48 1.86 20151227 031824 8.29 1.84 20151227 031825 8.13 1.82 20151227 031826 7.72 1.81 20151227 031827 7.33 1.80 20151227 031828 6.93 1.80 20151227 031829 6.60 1.79 20151227 031830 6.35 1.79 20151227 031831 6.06 1.78 20151227 031832 5.83 1.78 20151227 031833 5.63 1.77 20151227 031834 5.48 1.77 20151227 031835 5.36 1.76 20151227 031836 5.16 1.76 20151227 031837 4.98 1.75 20151227 031838 4.69 1.75 20151227 031839 4.40 1.74 20151227 031840 4.13 1.74 20151227 031841 3.83 1.73 20151227 031842 3.50 1.73 20151227 031843 3.13 1.71 20151227 031844 2.77 1.70 20151227 031845 2.48 1.68 20151227 031846 2.22 1.66 20151227 031847 2.36 1.65 20151227 031848 2.48 1.64 20151227 031849 2.58 1.62 20151227 031850 2.69 1.61 20151227 031851 2.78 1.60 20151227 031852 2.83 1.58 20151227 031853 2.87 1.57 20151227 031854 2.92 1.56 20151227 031855 2.93 1.54 20151227 031856 2.96 1.53 20151227 031857 2.75 1.51 20151227 031858 2.53 1.49 20151227 031859 2.35 1.48 20151227 031900 2.21 1.47 20151227 031901 2.10 1.46 20151227 031903 2.02 1.45 20151227 031904 2.04 1.44 20151227 031905 2.10 1.44 20151227 031906 2.15 1.44 20151227 031907 2.22 1.43 20151227 031908 2.05 1.41 20151227 031909 1.86 1.39 20151227 031910 1.71 1.37 20151227 031911 1.59 1.35 20151227 031912 1.53 1.33 20151227 031913 1.52 1.30 20151227 031914 1.56 1.28 20151227 031915 1.66 1.26 20151227 031916 1.79 1.23 20151227 031917 1.99 1.21 20151227 031918 2.05 1.21 20151227 031919 1.95 1.22 20151227 031920 1.84 1.24 20151227 031921 1.74 1.26 20151227 031922 1.62 1.27 20151227 031923 1.51 1.29 20151227 031924 1.42 1.31 20151227 031925 1.40 1.33 20151227 031926 1.42 1.34 20151227 031927 1.44 1.35 20151227 031928 1.47 1.35 20151227 031929 1.39 1.34 20151227 031930 1.34 1.33 20151227 031931 1.32 1.33 20151227 031932 1.32 1.32 20151227 031933 1.35 1.31 20151227 031934 1.45 1.30 20151227 031935 1.54 1.29 20151227 031936 1.65 1.28 20151227 031937 1.80 1.27 20151227 031938 2.05 1.26 20151227 031939 2.10 1.26 20151227 031940 2.15 1.27 20151227 031941 2.17 1.28 20151227 031942 2.17 1.28 20151227 031943 2.19 1.29 20151227 031944 2.14 1.30 20151227 031945 2.07 1.32 20151227 031946 2.00 1.33 20151227 031947 1.89 1.35 20151227 031948 1.77 1.37 20151227 031949 1.95 1.39 20151227 031950 2.22 1.41 20151227 031951 2.49 1.42 20151227 031953 2.74 1.44 20151227 031954 3.01 1.45 20151227 031955 3.23 1.46 20151227 031956 3.44 1.48 20151227 031957 3.60 1.48 20151227 031958 3.77 1.49 20151227 031959 3.95 1.49 20151227 032000 4.13 1.50 20151227 032001 4.35 1.52 20151227 032002 4.59 1.53 20151227 032003 4.83 1.55 20151227 032004 5.07 1.56 20151227 032005 5.33 1.57 20151227 032006 5.60 1.59 20151227 032007 5.86 1.61 20151227 032008 6.08 1.62 20151227 032009 6.36 1.63 20151227 032010 6.38 1.65 20151227 032011 6.02 1.65 20151227 032012 5.65 1.67 20151227 032013 5.30 1.69 20151227 032014 5.00 1.72 20151227 032015 4.72 1.74 20151227 032016 4.47 1.76 20151227 032017 4.25 1.78 20151227 032018 4.10 1.80 20151227 032019 3.99 1.82 20151227 032020 3.91 1.83 20151227 032021 4.14 1.83 20151227 032022 4.38 1.83 20151227 032023 4.61 1.84 20151227 032024 4.85 1.84 20151227 032025 5.14 1.84 20151227 032026 5.35 1.84 20151227 032027 5.56 1.84 20151227 032028 5.75 1.84 20151227 032029 5.93 1.85 20151227 032030 6.06 1.85 20151227 032031 6.04 1.85 20151227 032032 5.98 1.85 20151227 032033 5.93 1.85 20151227 032034 5.83 1.85 20151227 032035 5.72 1.85 20151227 032036 5.58 1.85 20151227 032037 5.44 1.85 20151227 032038 5.33 1.85 20151227 032039 5.26 1.85 20151227 032040 5.22 1.86 20151227 032041 5.46 1.86 20151227 032042 5.70 1.86 20151227 032044 5.87 1.86 20151227 032045 5.98 1.86 20151227 032046 6.08 1.86 20151227 032047 6.14 1.86 20151227 032048 6.16 1.87 20151227 032049 6.15 1.87 20151227 032050 6.10 1.87 20151227 032051 6.01 1.87 20151227 032052 5.85 1.88 20151227 032053 5.70 1.89 20151227 032054 5.54 1.89 20151227 032055 5.43 1.90 20151227 032056 5.34 1.90 20151227 032057 5.27 1.90 20151227 032058 5.22 1.90 20151227 032059 5.18 1.89 20151227 032100 5.16 1.89 20151227 032101 5.15 1.88 20151227 032102 5.25 1.90 20151227 032103 5.33 1.92 20151227 032104 5.40 1.94 20151227 032105 5.46 1.96 20151227 032106 5.50 1.98 20151227 032107 5.56 2.00 20151227 032108 5.57 2.02 20151227 032109 5.56 2.04 20151227 032110 5.54 2.06 20151227 032111 5.51 2.09 20151227 032112 5.53 2.09 20151227 032113 5.61 2.09 20151227 032114 5.69 2.09 20151227 032115 5.79 2.09 20151227 032116 5.92 2.09 20151227 032117 6.05 2.09 20151227 032118 6.21 2.09 20151227 032119 6.39 2.09 20151227 032120 6.58 2.09 20151227 032121 6.78 2.09 20151227 032122 7.04 2.08 20151227 032123 7.34 2.06 20151227 032124 7.62 2.04 20151227 032125 7.89 2.02 20151227 032126 8.15 2.00 20151227 032127 8.39 1.98 20151227 032128 8.64 1.96 20151227 032129 8.84 1.94 20151227 032130 9.01 1.92 20151227 032131 9.18 1.90 20151227 032132 9.33 1.89 20151227 032134 9.40 1.91 20151227 032135 9.49 1.93 20151227 032136 9.60 1.95 20151227 032137 9.72 1.97 20151227 032138 9.85 1.99 20151227 032139 10.00 2.00 20151227 032140 10.17 2.02 20151227 032141 10.36 2.04 20151227 032142 10.55 2.06 20151227 032143 10.78 2.08 20151227 032144 11.06 2.08 20151227 032145 11.33 2.07 20151227 032146 11.60 2.07 20151227 032147 11.88 2.07 20151227 032148 12.15 2.07 20151227 032149 12.38 2.07 20151227 032150 12.65 2.07 20151227 032151 12.92 2.06 20151227 032152 13.19 2.06 20151227 032153 13.46 2.06 20151227 032154 13.53 2.08 20151227 032155 13.59 2.09 20151227 032156 13.65 2.11 20151227 032157 13.71 2.13 20151227 032158 13.77 2.15 20151227 032159 13.82 2.16 20151227 032200 13.86 2.18 20151227 032201 13.91 2.20 20151227 032202 13.94 2.21 20151227 032203 13.98 2.23 20151227 032204 13.82 2.23 20151227 032205 13.63 2.22 20151227 032206 13.41 2.22 20151227 032207 13.17 2.22 20151227 032208 12.90 2.21 20151227 032209 12.67 2.21 20151227 032210 12.35 2.21 20151227 032211 12.00 2.20 20151227 032212 11.63 2.20 20151227 032213 11.24 2.20 20151227 032214 11.21 2.19 20151227 032215 11.29 2.19 20151227 032216 11.40 2.19 20151227 032217 11.53 2.18 20151227 032218 11.65 2.17 20151227 032219 11.76 2.17 20151227 032220 11.88 2.17 20151227 032221 11.97 2.16 20151227 032222 12.06 2.16 20151227 032223 12.13 2.16 20151227 032225 12.25 2.17 20151227 032226 12.40 2.18 20151227 032227 12.57 2.19 20151227 032228 12.75 2.20 20151227 032229 12.95 2.20 20151227 032230 13.16 2.20 20151227 032231 13.39 2.20 20151227 032232 13.64 2.20 20151227 032233 13.85 2.20 20151227 032234 14.13 2.20 20151227 032235 14.11 2.19 20151227 032236 13.89 2.19 20151227 032237 13.67 2.19 20151227 032238 13.45 2.20 20151227 032239 13.22 2.21 20151227 032240 13.00 2.22 20151227 032241 12.78 2.23 20151227 032242 12.55 2.25 20151227 032243 12.33 2.27 20151227 032244 12.18 2.28 20151227 032245 12.13 2.27 20151227 032246 12.13 2.27 20151227 032247 12.12 2.26 20151227 032248 12.09 2.25 20151227 032249 12.05 2.25 20151227 032250 12.00 2.25 20151227 032251 11.94 2.24 20151227 032252 11.86 2.25 20151227 032253 11.77 2.25 20151227 032254 11.66 2.25 20151227 032255 11.60 2.24 20151227 032256 11.56 2.23 20151227 032257 11.51 2.22 20151227 032258 11.46 2.21 20151227 032259 11.41 2.20 20151227 032300 11.35 2.19 20151227 032301 11.30 2.19 20151227 032302 11.25 2.19 20151227 032303 11.19 2.18 20151227 032304 11.14 2.18 20151227 032305 11.09 2.19 20151227 032306 11.07 2.19 20151227 032307 11.06 2.20 20151227 032308 11.08 2.20 20151227 032309 11.07 2.20 20151227 032310 11.02 2.19 20151227 032311 10.98 2.18 20151227 032312 10.90 2.17 20151227 032313 10.80 2.16 20151227 032314 10.69 2.14 20151227 032316 10.36 2.12 20151227 032317 9.77 2.10 20151227 032318 9.21 2.07 20151227 032319 8.69 2.05 20151227 032320 8.21 2.03 20151227 032321 7.77 2.01 20151227 032322 7.35 1.99 20151227 032323 6.96 1.98 20151227 032324 6.62 1.96 20151227 032325 6.30 1.95 20151227 032326 6.03 1.94 20151227 032327 5.76 1.94 20151227 032328 5.47 1.93 20151227 032329 5.14 1.93 20151227 032330 4.78 1.92 20151227 032331 4.39 1.92 20151227 032332 3.97 1.91 20151227 032333 3.53 1.91 20151227 032334 3.06 1.90 20151227 032335 2.55 1.90 20151227 032336 2.08 1.89 20151227 032337 1.73 1.88 20151227 032338 1.40 1.87 20151227 032339 1.15 1.87 20151227 032340 0.91 1.86 20151227 032341 0.79 1.85 20151227 032342 0.85 1.85 20151227 032343 1.05 1.85 20151227 032344 1.33 1.85 20151227 032345 1.67 1.85 20151227 032346 1.98 1.85 20151227 032347 2.09 1.85 20151227 032348 2.21 1.84 20151227 032349 2.34 1.84 20151227 032350 2.43 1.84 20151227 032351 2.56 1.83 20151227 032352 2.67 1.83 20151227 032353 2.78 1.83 20151227 032354 2.87 1.82 20151227 032355 2.96 1.82 20151227 032356 2.98 1.82 20151227 032357 2.78 1.82 20151227 032358 2.60 1.81 20151227 032359 2.46 1.81 20151227 032400 2.37 1.81 20151227 032401 2.34 1.81 20151227 032402 2.39 1.80 20151227 032403 2.48 1.80 20151227 032404 2.58 1.79 20151227 032406 2.71 1.78 20151227 032407 2.82 1.77 20151227 032408 2.87 1.76 20151227 032409 2.92 1.75 20151227 032410 2.95 1.74 20151227 032411 2.98 1.73 20151227 032412 3.00 1.72 20151227 032413 3.02 1.71 20151227 032414 3.04 1.70 20151227 032415 3.05 1.69 20151227 032416 3.06 1.68 20151227 032417 3.05 1.67 20151227 032418 2.97 1.65 20151227 032419 2.91 1.64 20151227 032420 2.86 1.63 20151227 032421 2.83 1.62 20151227 032422 2.82 1.61 20151227 032423 2.82 1.60 20151227 032424 2.85 1.58 20151227 032425 2.89 1.57 20151227 032426 2.95 1.56 20151227 032427 3.00 1.55 20151227 032428 2.88 1.56 20151227 032429 2.78 1.57 20151227 032430 2.66 1.58 20151227 032431 2.51 1.59 20151227 032432 2.34 1.61 20151227 032433 2.17 1.63 20151227 032434 2.01 1.64 20151227 032435 1.85 1.66 20151227 032436 1.70 1.68 20151227 032437 1.55 1.69 20151227 032438 1.32 1.67 20151227 032439 1.01 1.66 20151227 032440 0.69 1.64 20151227 032441 0.37 1.63 20151227 032442 0.12 1.62 20151227 032443 0.39 1.61 20151227 032444 0.77 1.60 20151227 032445 1.17 1.59 20151227 032446 1.58 1.59 20151227 032447 1.99 1.58 20151227 032448 2.34 1.59 20151227 032449 2.68 1.60 20151227 032450 3.03 1.61 20151227 032451 3.38 1.62 20151227 032452 3.73 1.63 20151227 032453 4.08 1.63 20151227 032454 4.41 1.64 20151227 032455 4.76 1.64 20151227 032457 5.12 1.64 20151227 032458 5.48 1.64 20151227 032459 5.74 1.61 20151227 032500 6.04 1.59 20151227 032501 6.31 1.57 20151227 032502 6.64 1.55 20151227 032503 6.98 1.53 20151227 032504 7.32 1.50 20151227 032505 7.65 1.48 20151227 032506 7.93 1.46 20151227 032507 8.25 1.44 20151227 032508 8.55 1.42 20151227 032509 8.80 1.43 20151227 032510 9.04 1.45 20151227 032511 9.27 1.47 20151227 032512 9.46 1.49 20151227 032513 9.67 1.51 20151227 032514 9.86 1.53 20151227 032515 10.05 1.54 20151227 032516 10.23 1.56 20151227 032517 10.39 1.58 20151227 032518 10.54 1.60 20151227 032519 10.54 1.60 20151227 032520 10.51 1.60 20151227 032521 10.48 1.59 20151227 032522 10.43 1.59 20151227 032523 10.38 1.59 20151227 032524 10.31 1.59 20151227 032525 10.22 1.59 20151227 032526 10.12 1.59 20151227 032527 10.00 1.59 20151227 032528 9.85 1.58 20151227 032529 9.32 1.58 20151227 032530 8.78 1.58 20151227 032531 8.30 1.58 20151227 032532 7.86 1.58 20151227 032533 7.48 1.58 20151227 032534 7.18 1.58 20151227 032535 6.93 1.58 20151227 032536 6.77 1.58 20151227 032537 6.69 1.58 20151227 032538 6.69 1.58 20151227 032539 6.89 1.58 20151227 032540 7.09 1.58 20151227 032541 7.33 1.58 20151227 032542 7.57 1.58 20151227 032543 7.83 1.58 20151227 032544 8.10 1.58 20151227 032545 8.38 1.58 20151227 032546 8.66 1.58 20151227 032548 8.95 1.58 20151227 032549 9.25 1.58 20151227 032550 9.20 1.57 20151227 032551 9.18 1.57 20151227 032552 9.16 1.57 20151227 032553 9.16 1.57 20151227 032554 9.17 1.57 20151227 032555 9.22 1.57 20151227 032556 9.27 1.56 20151227 032557 9.35 1.55 20151227 032558 9.42 1.54 20151227 032559 9.51 1.53 20151227 032600 9.15 1.53 20151227 032601 8.82 1.52 20151227 032602 8.57 1.52 20151227 032603 8.37 1.52 20151227 032604 8.23 1.52 20151227 032605 8.15 1.52 20151227 032606 8.07 1.53 20151227 032607 8.08 1.53 20151227 032608 8.14 1.54 20151227 032609 8.23 1.55 20151227 032610 8.46 1.55 20151227 032611 8.71 1.55 20151227 032612 9.05 1.55 20151227 032613 9.42 1.55 20151227 032614 9.81 1.55 20151227 032615 10.23 1.55 20151227 032616 10.68 1.55 20151227 032617 11.12 1.55 20151227 032618 11.56 1.55 20151227 032619 12.01 1.55 20151227 032620 11.47 1.53 20151227 032621 11.01 1.51 20151227 032622 10.51 1.48 20151227 032623 9.98 1.46 20151227 032624 9.45 1.43 20151227 032625 8.97 1.40 20151227 032626 8.63 1.38 20151227 032627 8.26 1.35 20151227 032628 7.95 1.33 20151227 040318 8.69 2.36 20151227 040321 7.83 2.45 20151227 040322 7.82 2.49 20151227 040323 7.88 2.53 20151227 040324 8.05 2.57 20151227 040325 8.05 2.52 20151227 040326 8.04 2.47 20151227 040327 8.13 2.41 20151227 040328 8.28 2.36 20151227 040329 8.43 2.30 20151227 040330 8.69 2.24 20151227 040331 9.02 2.17 20151227 040332 10.22 2.19 20151227 040333 11.79 2.24 20151227 040334 13.24 2.33 20151227 040335 14.84 2.45 20151227 040336 16.38 2.56 20151227 040337 18.02 2.68 20151227 040338 19.50 2.80 20151227 040339 21.04 2.93 20151227 040340 22.73 3.16 20151227 040341 24.43 3.37 20151227 040342 26.51 3.62 20151227 040343 28.62 3.85 20151227 040344 30.80 4.10 20151227 040345 33.39 4.38 20151227 040346 36.14 4.68 20151227 040347 36.72 4.70 20151227 040348 36.52 4.65 20151227 040349 36.49 4.62 20151227 040350 36.60 4.57 20151227 040351 36.80 4.53 20151227 040352 37.18 4.50 20151227 040353 37.68 4.48 20151227 040354 38.14 4.45 20151227 040355 37.45 4.40 20151227 040356 36.81 4.34 20151227 040357 36.43 4.27 20151227 040358 36.02 4.17 20151227 040359 35.86 4.06 20151227 040401 35.51 3.91 20151227 040402 35.22 3.86 20151227 040403 35.36 3.84 20151227 040404 36.02 3.92 20151227 040405 36.64 4.03 20151227 040406 37.15 4.12 20151227 040407 37.74 4.26 20151227 040408 38.33 4.43 20151227 040409 38.94 4.62 20151227 040410 39.55 4.82 20151227 040411 40.18 5.03 20151227 040412 40.75 5.18 20151227 040413 41.53 5.39 20151227 040414 42.34 5.60 20151227 040415 43.08 5.79 20151227 040416 43.95 6.01 20151227 040417 45.04 6.24 20151227 040418 46.19 6.48 20151227 040419 46.51 6.63 20151227 040420 46.19 6.75 20151227 040421 45.88 6.85 20151227 040422 45.44 6.91 20151227 040423 45.19 6.96 20151227 040424 44.98 6.99 20151227 040425 44.84 7.00 20151227 040426 44.78 6.98 20151227 040427 44.02 6.91 20151227 040428 41.44 6.74 20151227 040429 38.84 6.57 20151227 040430 36.07 6.41 20151227 040431 33.14 6.24 20151227 040432 30.06 6.08 20151227 040433 26.88 5.91 20151227 040434 23.65 5.75 20151227 040435 20.48 5.58 20151227 040436 19.01 5.49 20151227 040437 17.54 5.40 20151227 040438 16.07 5.29 20151227 040439 14.59 5.18 20151227 040440 13.02 5.05 20151227 040441 11.36 4.89 20151227 040442 10.01 4.72 20151227 040443 9.09 4.54 20151227 040444 8.73 4.41 20151227 040445 8.50 4.32 20151227 040446 8.42 4.24 20151227 040447 8.53 4.15 20151227 040448 8.96 4.08 20151227 040449 9.79 4.00 20151227 040451 11.04 3.94 20151227 040452 12.71 3.88 20151227 040453 14.45 3.84 20151227 040454 13.31 3.71 20151227 040455 12.11 3.56 20151227 040456 11.00 3.42 20151227 040457 10.13 3.29 20151227 040458 9.20 3.14 20151227 040459 8.36 2.98 20151227 040500 7.63 2.82 20151227 040501 7.13 2.68 20151227 040502 6.63 2.52 20151227 040503 6.10 2.37 20151227 040504 5.67 2.24 20151227 040505 5.17 2.09 20151227 040506 4.74 1.96 20151227 040507 4.37 1.88 20151227 040508 4.01 1.78 20151227 040509 3.82 1.70 20151227 040511 3.64 1.56 20151227 040512 3.14 1.54 20151227 040513 2.65 1.52 20151227 040515 2.10 1.49 20151227 040516 2.06 1.48 20151227 040517 2.16 1.49 20151227 040518 2.35 1.49 20151227 040519 2.41 1.55 20151227 040520 2.44 1.63 20151227 040521 2.70 1.72 20151227 040522 2.95 1.81 20151227 040523 3.34 1.89 20151227 040524 3.67 1.97 20151227 040525 4.12 2.05 20151227 040526 4.50 2.13 20151227 040527 4.89 2.20 20151227 040528 5.39 2.27 20151227 040530 6.27 2.40 20151227 040531 6.47 2.48 20151227 040532 6.58 2.55 20151227 040533 6.76 2.62 20151227 040534 6.79 2.70 20151227 040535 6.79 2.77 20151227 040536 6.85 2.84 20151227 040537 6.77 2.91 20151227 040538 6.65 2.98 20151227 040539 6.58 3.06 20151227 040540 6.88 3.12 20151227 040542 7.08 3.17 20151227 040543 7.31 3.22 20151227 040544 7.85 3.26 20151227 040545 8.28 3.32 20151227 040546 8.64 3.37 20151227 040547 8.93 3.43 20151227 040549 9.33 3.59 20151227 040551 9.26 3.84 20151227 040552 8.96 3.95 20151227 040553 8.54 4.04 20151227 040554 8.05 4.13 20151227 040555 7.49 4.23 20151227 040556 6.95 4.30 20151227 040557 6.28 4.38 20151227 040558 5.92 4.46 20151227 040559 6.33 4.58 20151227 040600 7.66 4.74 20151227 040601 10.03 4.91 20151227 040602 12.56 5.06 20151227 040603 15.45 5.21 20151227 040605 22.17 5.50 20151227 040606 26.63 5.67 20151227 040607 30.70 5.81 20151227 040608 34.79 5.97 20151227 040609 38.89 6.17 20151227 040610 42.92 6.37 20151227 040611 47.20 6.59 20151227 040612 50.47 6.77 20151227 040613 53.32 6.94 20151227 040614 55.73 7.11 20151227 040615 57.69 7.26 20151227 040616 59.52 7.42 20151227 040617 60.49 7.55 20151227 040618 61.00 7.67 20151227 040619 60.43 7.74 20151227 040620 56.43 7.52 20151227 040621 49.29 6.96 20151227 040622 43.26 6.53 20151227 040623 37.56 6.12 20151227 040624 32.21 5.73 20151227 040625 26.23 5.26 20151227 040626 21.61 4.90 20151227 040627 17.35 4.57 20151227 040628 13.60 4.25 20151227 040629 9.59 3.86 20151227 040630 7.33 3.58 20151227 040631 5.84 3.33 20151227 040633 5.50 3.33 20151227 040635 5.84 3.45 20151227 040636 6.24 3.51 20151227 040637 6.67 3.55 20151227 040638 7.11 3.57 20151227 040639 7.49 3.60 20151227 040640 7.79 3.62 20151227 040641 8.13 3.64 20151227 040642 8.43 3.65 20151227 040643 8.50 3.66 20151227 040644 8.39 3.67 20151227 040645 7.56 3.76 20151227 040646 7.28 3.85 20151227 040647 7.41 3.94 20151227 040648 7.83 4.01 20151227 040649 8.67 4.09 20151227 040651 10.48 4.21 20151227 040652 11.48 4.25 20151227 040653 12.27 4.28 20151227 040654 13.05 4.32 20151227 040655 13.96 4.36 20151227 040656 14.44 4.41 20151227 040657 14.83 4.48 20151227 040658 15.33 4.54 20151227 040659 16.10 4.62 20151227 040700 16.79 4.69 20151227 040701 17.57 4.76 20151227 040702 18.46 4.83 20151227 040703 19.11 4.88 20151227 040704 19.73 4.91 20151227 040705 20.46 4.94 20151227 040706 21.01 4.96 20151227 040707 21.51 4.96 20151227 040708 21.58 4.87 20151227 040709 21.49 4.75 20151227 040710 21.39 4.64 20151227 040715 20.13 3.91 20151227 040716 19.78 3.80 20151227 040717 19.40 3.66 20151227 040718 18.96 3.54 20151227 040719 18.55 3.44 20151227 040720 18.15 3.38 20151227 040721 17.86 3.32 20151227 040723 17.62 3.26 20151227 040724 17.39 3.21 20151227 040725 17.26 3.16 20151227 040726 17.22 3.11 20151227 040727 17.16 3.08 20151227 040728 17.12 3.04 20151227 040729 17.09 3.00 20151227 040730 17.00 2.98 20151227 040731 16.95 2.94 20151227 040732 16.75 2.96 20151227 040733 16.57 2.97 20151227 040734 16.36 2.98 20151227 040735 16.20 2.99 20151227 040736 16.06 2.99 20151227 040737 15.92 3.00 20151227 040738 15.79 3.00 20151227 040739 15.73 3.00 20151227 040740 15.70 3.00 20151227 040741 15.68 2.99 20151227 040742 15.77 2.99 20151227 040743 15.56 2.98 20151227 040744 14.97 2.95 20151227 040745 14.54 2.94 20151227 040746 14.15 2.92 20151227 040747 13.70 2.90 20151227 040748 13.39 2.89 20151227 040749 13.02 2.88 20151227 040750 12.86 2.89 20151227 040751 12.67 2.91 20151227 040752 12.65 2.95 20151227 040753 12.63 2.98 20151227 040754 12.50 3.01 20151227 040755 12.09 3.03 20151227 040756 11.49 3.03 20151227 040757 11.02 3.04 20151227 040758 10.52 3.04 20151227 040759 9.84 3.04 20151227 040800 9.33 3.04 20151227 040801 8.69 3.03 20151227 040802 8.22 3.02 20151227 040803 7.67 3.00 20151227 040804 7.36 2.99 20151227 040805 7.08 2.97 20151227 040806 7.40 3.06 20151227 040807 7.74 3.16 20151227 040808 8.15 3.29 20151227 040809 8.56 3.39 20151227 040810 9.05 3.53 20151227 040811 9.55 3.65 20151227 040812 10.14 3.79 20151227 040814 10.73 3.92 20151227 040815 11.39 4.07 20151227 040816 11.97 4.18 20151227 040817 12.62 4.31 20151227 040818 13.11 4.39 20151227 040819 13.59 4.45 20151227 040820 14.15 4.53 20151227 040821 14.69 4.61 20151227 040822 15.34 4.69 20151227 040823 15.96 4.77 20151227 040824 16.73 4.86 20151227 040825 17.39 4.94 20151227 040826 18.28 5.04 20151227 040827 19.09 5.12 20151227 040828 20.22 5.23 20151227 040829 20.40 5.26 20151227 040830 19.39 5.21 20151227 040831 18.65 5.17 20151227 040832 17.61 5.12 20151227 040833 16.84 5.07 20151227 040834 15.76 5.00 20151227 040835 15.04 4.95 20151227 040836 14.13 4.89 20151227 040837 13.52 4.83 20151227 040838 12.84 4.76 20151227 040839 12.47 4.70 20151227 040840 12.43 4.65 20151227 040841 12.69 4.68 20151227 040842 13.00 4.71 20151227 040843 13.25 4.74 20151227 040844 13.52 4.78 20151227 040845 13.74 4.81 20151227 040846 13.99 4.83 20151227 040847 14.20 4.87 20151227 040848 14.46 4.90 20151227 040849 14.68 4.93 20151227 040850 14.97 4.95 20151227 040851 15.05 4.98 20151227 040852 14.52 4.97 20151227 040853 14.12 4.97 20151227 040854 13.61 4.95 20151227 040855 13.22 4.95 20151227 040856 12.82 4.94 20151227 040857 12.55 4.94 20151227 040858 12.27 4.92 20151227 040859 12.12 4.93 20151227 040900 12.00 4.93 20151227 040901 11.96 4.93 20151227 040902 11.95 4.94 20151227 040903 11.80 4.96 20151227 040905 11.65 4.97 20151227 040906 11.42 4.98 20151227 040907 11.20 5.00 20151227 040908 10.86 5.00 20151227 040909 10.31 5.01 20151227 040910 9.67 5.01 20151227 040911 9.15 5.01 20151227 040912 8.47 5.01 20151227 040913 7.84 5.01 20151227 040914 7.34 5.01 20151227 040915 7.39 5.04 20151227 040916 7.47 5.07 20151227 040917 7.59 5.11 20151227 040918 7.66 5.14 20151227 040919 7.91 5.18 20151227 040920 8.05 5.22 20151227 040921 8.37 5.26 20151227 040922 8.57 5.31 20151227 040923 8.93 5.36 20151227 040924 9.33 5.41 20151227 040925 9.45 5.46 20151227 040926 9.11 5.45 20151227 040927 8.85 5.47 20151227 040928 8.63 5.46 20151227 040929 8.48 5.48 20151227 040930 8.39 5.47 20151227 040931 8.35 5.48 20151227 040932 8.37 5.48 20151227 040933 8.47 5.49 20151227 040934 8.61 5.50 20151227 040935 8.79 5.50 20151227 040936 8.87 5.51 20151227 040937 8.51 5.53 20151227 040938 8.17 5.56 20151227 040939 7.84 5.58 20151227 040940 7.54 5.61 20151227 040941 7.25 5.64 20151227 040942 6.99 5.66 20151227 040943 6.71 5.69 20151227 040944 6.51 5.72 20151227 040945 6.28 5.75 20151227 040946 6.13 5.77 20151227 040947 6.20 5.83 20151227 040948 6.67 5.92 20151227 040949 7.04 6.00 20151227 040950 7.52 6.10 20151227 040951 7.90 6.18 20151227 040952 8.32 6.28 20151227 040953 8.72 6.38 20151227 040955 8.97 6.46 20151227 040956 9.32 6.56 20151227 040957 9.54 6.64 20151227 040958 9.77 6.74 20151227 040959 9.90 6.80 20151227 041000 9.93 6.84 20151227 041001 9.97 6.89 20151227 041002 10.03 6.93 20151227 041003 10.12 6.99 20151227 041004 10.26 7.04 20151227 041005 10.37 7.09 20151227 041006 10.53 7.16 20151227 041007 10.83 7.21 20151227 041008 11.06 7.25 20151227 041009 11.33 7.30 20151227 041010 11.53 7.34 20151227 041011 11.79 7.37 20151227 041012 12.06 7.42 20151227 041013 12.28 7.45 20151227 041014 12.56 7.49 20151227 041015 12.83 7.54 20151227 041016 13.09 7.59 20151227 041017 13.38 7.64 20151227 041018 13.63 7.68 20151227 041019 13.94 7.74 20151227 041020 14.25 7.80 20151227 041021 13.92 7.80 20151227 041022 13.45 7.80 20151227 041023 12.99 7.80 20151227 041024 12.65 7.80 20151227 041025 12.24 7.81 20151227 041026 11.87 7.82 20151227 041027 11.62 7.85 20151227 041028 11.31 7.87 20151227 041029 11.02 7.89 20151227 041030 10.84 7.92 20151227 041031 10.83 7.98 20151227 041032 11.48 8.06 20151227 041033 12.33 8.15 20151227 041034 13.25 8.24 20151227 041035 14.04 8.31 20151227 041036 15.08 8.41 20151227 041037 16.12 8.49 20151227 041038 17.08 8.56 20151227 041040 19.38 8.71 20151227 041041 20.34 8.78 20151227 041042 21.71 8.88 20151227 041043 23.28 9.02 20151227 041044 24.64 9.14 20151227 041046 26.32 9.28 20151227 041047 28.07 9.42 20151227 041048 29.58 9.55 20151227 041049 31.58 9.71 20151227 041050 33.51 9.86 20151227 041051 35.19 9.99 20151227 041052 37.25 10.15 20151227 041053 39.37 10.31 20151227 041054 39.73 10.35 20151227 041055 39.25 10.34 20151227 041056 38.79 10.34 20151227 041057 38.46 10.35 20151227 041058 38.03 10.34 20151227 041059 37.63 10.33 20151227 041100 37.24 10.33 20151227 041101 36.95 10.32 20151227 041102 36.59 10.32 20151227 041103 36.24 10.31 20151227 041104 35.99 10.31 20151227 041105 35.09 10.19 20151227 041106 34.23 10.08 20151227 041107 33.59 10.00 20151227 041108 32.79 9.89 20151227 041109 32.03 9.79 20151227 041110 31.49 9.71 20151227 041111 30.78 9.62 20151227 041112 30.05 9.52 20151227 041113 29.52 9.44 20151227 041114 28.84 9.34 20151227 041115 28.30 9.21 20151227 041116 28.02 9.03 20151227 041117 27.92 8.89 20151227 041118 27.86 8.71 20151227 041119 27.94 8.54 20151227 041120 28.15 8.41 20151227 041121 28.48 8.23 20151227 041122 28.94 8.06 20151227 041123 29.56 7.90 20151227 041124 30.23 7.77 20151227 041125 31.11 7.61 20151227 041126 33.21 7.42 20151227 041127 35.00 7.27 20151227 041128 37.11 7.06 20151227 041129 39.25 6.84 20151227 041130 41.00 6.67 20151227 041131 43.18 6.45 20151227 041132 45.37 6.21 20151227 041133 47.59 5.98 20151227 041134 49.39 5.79 20151227 041136 51.64 5.54 20151227 041137 53.68 5.31 20151227 041138 54.78 5.11 20151227 041139 55.65 4.96 20151227 041140 56.72 4.76 20151227 041141 57.76 4.56 20151227 041142 58.58 4.40 20151227 041143 59.58 4.20 20151227 041144 60.56 3.99 20151227 041145 61.36 3.76 20151227 041146 61.87 3.57 20151227 041147 62.63 3.34 20151227 041148 62.64 3.16 20151227 041149 62.23 3.03 20151227 041150 61.77 2.89 20151227 041151 61.29 2.74 20151227 041152 60.78 2.60 20151227 041153 60.29 2.47 20151227 041154 59.72 2.33 20151227 041155 59.22 2.19 20151227 041156 58.59 2.04 20151227 041157 57.99 1.92 20151227 041158 57.29 1.77 20151227 041159 55.63 1.74 20151227 041200 54.02 1.71 20151227 041201 52.73 1.68 20151227 041202 51.32 1.67 20151227 041203 49.77 1.69 20151227 041204 48.22 1.71 20151227 041205 46.91 1.73 20151227 041206 45.36 1.77 20151227 041207 43.80 1.81 20151227 041208 42.36 1.85 20151227 041209 40.91 1.92 20151227 041210 39.04 2.01 20151227 041211 37.21 2.10 20151227 041212 35.45 2.18 20151227 041213 34.13 2.25 20151227 041214 32.51 2.33 20151227 041215 31.02 2.41 20151227 041216 29.67 2.49 20151227 041217 28.70 2.56 20151227 041218 27.76 2.62 20151227 041219 27.01 2.70 20151227 041220 26.41 2.75 20151227 041221 26.05 2.81 20151227 041222 25.82 2.88 20151227 041223 25.80 2.93 20151227 041224 26.01 2.99 20151227 041225 26.38 3.04 20151227 041227 26.99 3.09 20151227 041228 27.68 3.12 20151227 041229 28.62 3.16 20151227 041230 29.70 3.20 20151227 041231 30.79 3.22 20151227 041232 32.17 3.22 20151227 041233 33.74 3.22 20151227 041234 35.38 3.22 20151227 041235 36.82 3.22 20151227 041236 38.46 3.21 20151227 041237 40.29 3.20 20151227 041238 42.17 3.19 20151227 041239 43.66 3.18 20151227 041240 45.47 3.16 20151227 041241 47.20 3.13 20151227 041242 47.90 3.10 20151227 041243 48.53 3.07 20151227 041244 49.09 3.05 20151227 041245 49.72 3.02 20151227 041246 50.31 2.99 20151227 041247 50.90 2.96 20151227 041248 51.38 2.94 20151227 041249 51.92 2.91 20151227 041250 52.47 2.88 20151227 041251 53.00 2.85 20151227 041252 52.91 2.82 20151227 041253 52.51 2.79 20151227 041254 51.97 2.76 20151227 041255 51.41 2.72 20151227 041256 50.81 2.69 20151227 041257 50.17 2.66 20151227 041258 49.54 2.62 20151227 041259 48.49 2.57 20151227 041300 47.35 2.51 20151227 041301 46.35 2.46 20151227 041302 45.21 2.41 20151227 041303 42.81 2.35 20151227 041304 40.65 2.28 20151227 041305 38.33 2.21 20151227 041306 36.25 2.15 20151227 041307 34.36 2.09 20151227 041308 32.20 2.01 20151227 041309 30.29 1.94 20151227 041310 28.31 1.86 20151227 041311 26.44 1.78 20151227 041312 25.10 1.72 20151227 041313 23.16 1.66 20151227 041314 21.14 1.63 20151227 041315 18.99 1.60 20151227 041316 16.82 1.57 20151227 041318 15.12 1.57 20151227 041319 12.95 1.58 20151227 041320 10.97 1.59 20151227 041321 8.96 1.61 20151227 041322 7.11 1.63 20151227 041323 5.28 1.66 20151227 041324 4.21 1.70 20151227 041325 4.25 1.80 20151227 041326 4.41 1.91 20151227 041327 4.72 2.00 20151227 041328 5.10 2.10 20151227 041329 5.45 2.18 20151227 041330 5.90 2.27 20151227 041331 6.37 2.35 20151227 041332 6.88 2.43 20151227 041333 7.34 2.51 20151227 041334 7.72 2.57 20151227 041335 7.83 2.59 20151227 041336 7.90 2.59 20151227 041337 7.96 2.59 20151227 041338 8.18 2.58 20151227 041339 8.43 2.58 20151227 041340 8.60 2.58 20151227 041341 8.81 2.58 20151227 041342 8.97 2.58 20151227 041343 9.14 2.59 20151227 041344 9.27 2.60 20151227 041345 9.32 2.61 20151227 041346 9.28 2.60 20151227 041347 9.22 2.58 20151227 041348 9.14 2.56 20151227 041349 9.07 2.54 20151227 041350 8.98 2.51 20151227 041351 8.91 2.48 20151227 041352 8.83 2.45 20151227 041353 8.77 2.41 20151227 041354 8.73 2.37 20151227 041355 8.81 2.33 20151227 041356 9.39 2.32 20151227 041357 9.91 2.31 20151227 041358 10.66 2.29 20151227 041359 11.50 2.28 20151227 041400 12.32 2.27 20151227 041401 13.22 2.25 20151227 041402 14.10 2.24 20151227 041403 14.90 2.22 20151227 041404 15.83 2.21 20151227 041405 16.84 2.20 20151227 041406 17.30 2.19 20151227 041408 17.73 2.19 20151227 041409 18.12 2.19 20151227 041410 18.47 2.18 20151227 041411 18.99 2.19 20151227 041412 19.44 2.19 20151227 041413 20.00 2.19 20151227 041414 20.49 2.20 20151227 041415 21.10 2.21 20151227 041416 21.62 2.22 20151227 041417 21.88 2.22 20151227 041418 21.58 2.22 20151227 041419 21.03 2.21 20151227 041420 20.17 2.19 20151227 041421 19.44 2.18 20151227 041422 18.59 2.16 20151227 041423 17.96 2.15 20151227 041424 17.25 2.13 20151227 041425 16.41 2.12 20151227 041426 15.71 2.10 20151227 041427 14.85 2.09 20151227 041428 13.99 2.12 20151227 041429 13.12 2.15 20151227 041430 12.25 2.17 20151227 041431 11.38 2.20 20151227 041432 10.39 2.24 20151227 041433 9.54 2.28 20151227 041434 8.71 2.33 20151227 041435 7.83 2.38 20151227 041436 7.10 2.43 20151227 041437 6.52 2.48 20151227 041438 5.75 2.51 20151227 041439 5.03 2.54 20151227 041440 4.27 2.56 20151227 041441 3.76 2.58 20151227 041442 3.57 2.59 20151227 041443 3.77 2.61 20151227 041444 4.09 2.63 20151227 041445 4.68 2.64 20151227 041446 5.24 2.66 20151227 041447 5.82 2.68 20151227 041448 5.90 2.69 20151227 041449 5.50 2.69 20151227 041450 5.06 2.68 20151227 041451 4.73 2.68 20151227 041452 4.19 2.68 20151227 041453 3.61 2.68 20151227 041454 3.00 2.68 20151227 041455 2.34 2.68 20151227 041456 1.66 2.68 20151227 041457 0.99 2.68 20151227 041459 0.74 2.67 20151227 041500 1.10 2.65 20151227 041501 1.77 2.63 20151227 041502 2.44 2.62 20151227 041503 3.08 2.60 20151227 041504 3.73 2.59 20151227 041505 4.39 2.58 20151227 041506 5.06 2.57 20151227 041507 5.73 2.55 20151227 041508 6.26 2.55 20151227 041509 6.94 2.54 20151227 041510 7.18 2.55 20151227 041511 7.37 2.57 20151227 041512 7.55 2.59 20151227 041513 7.69 2.60 20151227 041514 7.78 2.61 20151227 041515 7.86 2.62 20151227 041516 7.89 2.63 20151227 041517 7.92 2.63 20151227 041518 7.87 2.64 20151227 041519 7.84 2.64 20151227 041520 7.45 2.62 20151227 041521 6.91 2.60 20151227 041522 6.44 2.58 20151227 041523 5.98 2.55 20151227 041524 5.62 2.54 20151227 041525 5.21 2.52 20151227 041526 4.85 2.50 20151227 041527 4.51 2.47 20151227 041528 4.19 2.45 20151227 041529 3.90 2.43 20151227 041530 3.87 2.42 20151227 041531 4.03 2.42 20151227 041532 4.26 2.42 20151227 041537 5.78 2.41 20151227 041538 6.12 2.40 20151227 041539 6.46 2.40 20151227 041540 6.58 2.39 20151227 041541 6.38 2.37 20151227 041542 6.23 2.35 20151227 041543 6.04 2.33 20151227 041544 5.87 2.31 20151227 041545 5.71 2.29 20151227 041546 5.62 2.27 20151227 041547 5.58 2.25 20151227 041548 5.56 2.24 20151227 041550 5.57 2.23 20151227 041551 5.55 2.22 20151227 041552 5.46 2.22 20151227 041553 5.36 2.22 20151227 041554 5.29 2.22 20151227 041555 5.24 2.22 20151227 041556 5.19 2.21 20151227 041557 5.16 2.21 20151227 041558 5.14 2.20 20151227 041559 5.12 2.19 20151227 041600 5.13 2.18 20151227 041601 5.13 2.16 20151227 041602 5.04 2.16 20151227 041603 4.92 2.16 20151227 041604 4.78 2.16 20151227 041605 4.62 2.16 20151227 041606 4.44 2.15 20151227 041607 4.25 2.15 20151227 041608 4.04 2.15 20151227 041609 3.81 2.15 20151227 041610 3.58 2.15 20151227 041611 3.38 2.14 20151227 041612 3.29 2.13 20151227 041613 3.27 2.11 20151227 041614 3.30 2.09 20151227 041615 3.38 2.07 20151227 041616 3.53 2.05 20151227 041617 3.70 2.04 20151227 041618 3.91 2.02 20151227 041619 4.15 2.00 20151227 041620 4.42 1.98 20151227 041621 4.72 1.96 20151227 041622 5.05 1.96 20151227 041623 5.31 1.98 20151227 041624 5.55 2.00 20151227 041625 5.80 2.02 20151227 041626 6.06 2.04 20151227 041627 6.32 2.06 20151227 041628 6.58 2.08 20151227 041629 6.89 2.10 20151227 041630 7.15 2.12 20151227 041631 7.40 2.14 20151227 041632 7.63 2.15 20151227 041633 7.80 2.15 20151227 041634 7.94 2.15 20151227 041635 8.07 2.14 20151227 041636 8.26 2.14 20151227 041637 8.44 2.13 20151227 041638 8.61 2.13 20151227 041640 8.79 2.12 20151227 041641 8.98 2.12 20151227 041642 9.16 2.12 20151227 041643 9.30 2.11 20151227 041644 9.26 2.11 20151227 041645 9.23 2.10 20151227 041646 9.17 2.11 20151227 041647 9.09 2.11 20151227 041648 9.00 2.12 20151227 041649 8.93 2.13 20151227 041650 8.82 2.14 20151227 041651 8.71 2.16 20151227 041652 8.58 2.18 20151227 041653 8.45 2.21 20151227 041654 8.15 2.22 20151227 041655 7.86 2.24 20151227 041656 7.57 2.25 20151227 041657 7.27 2.26 20151227 041658 6.96 2.26 20151227 041659 6.68 2.26 20151227 041700 6.40 2.26 20151227 041701 6.15 2.25 20151227 041702 5.95 2.25 20151227 041703 5.73 2.25 20151227 041704 5.49 2.23 20151227 041705 5.26 2.22 20151227 041706 5.04 2.21 20151227 041707 4.84 2.20 20151227 041708 4.65 2.19 20151227 041709 4.48 2.18 20151227 041710 4.33 2.18 20151227 041711 4.21 2.18 20151227 041712 4.10 2.18 20151227 041713 4.03 2.18 20151227 041714 4.04 2.17 20151227 041715 4.08 2.16 20151227 041716 4.12 2.15 20151227 041717 4.16 2.14 20151227 041718 4.21 2.13 20151227 041719 4.25 2.12 20151227 041720 4.30 2.11 20151227 041721 4.35 2.10 20151227 041722 4.41 2.09 20151227 041723 4.46 2.09 20151227 041724 4.60 2.08 20151227 041725 4.81 2.07 20151227 041726 5.00 2.07 20151227 041727 5.18 2.07 20151227 041728 5.35 2.07 20151227 041729 5.50 2.07 20151227 041731 5.64 2.08 20151227 041732 5.77 2.08 20151227 041733 5.86 2.09 20151227 041734 5.96 2.10 20151227 041735 5.96 2.12 20151227 041736 5.88 2.15 20151227 041737 5.81 2.18 20151227 041738 5.77 2.20 20151227 041739 5.75 2.23 20151227 041740 5.74 2.25 20151227 041741 5.75 2.27 20151227 041742 5.78 2.29 20151227 041743 5.82 2.31 20151227 041744 5.89 2.33 20151227 041745 5.99 2.34 20151227 041746 6.16 2.35 20151227 041747 6.34 2.37 20151227 041748 6.53 2.38 20151227 041749 6.74 2.39 20151227 041750 6.92 2.40 20151227 041751 7.13 2.42 20151227 041752 7.36 2.43 20151227 041753 7.58 2.44 20151227 041754 7.81 2.46 20151227 041755 8.02 2.47 20151227 041756 8.17 2.49 20151227 041757 8.33 2.50 20151227 041758 8.51 2.52 20151227 041759 8.69 2.52 20151227 041800 8.88 2.53 20151227 041801 9.08 2.53 20151227 041802 9.30 2.53 20151227 041803 9.52 2.53 20151227 041804 9.75 2.53 20151227 041805 9.98 2.52 20151227 041806 10.14 2.51 20151227 041807 10.31 2.51 20151227 041808 10.47 2.51 20151227 041809 10.64 2.51 20151227 041810 10.82 2.51 20151227 041811 11.01 2.52 20151227 041812 11.20 2.55 20151227 041813 11.37 2.58 20151227 041814 11.55 2.61 20151227 041815 11.72 2.65 20151227 041816 12.14 2.69 20151227 041817 12.55 2.74 20151227 041818 12.95 2.79 20151227 041819 13.34 2.83 20151227 041821 13.72 2.87 20151227 041822 14.09 2.92 20151227 041823 14.46 2.95 20151227 041824 14.81 2.99 20151227 041825 15.16 3.03 20151227 041826 15.50 3.06 20151227 041827 15.28 3.07 20151227 041828 15.07 3.07 20151227 041829 14.89 3.08 20151227 041830 14.72 3.09 20151227 041831 14.56 3.11 20151227 041832 14.46 3.13 20151227 041833 14.34 3.15 20151227 041834 14.23 3.17 20151227 041835 14.13 3.20 20151227 041836 14.05 3.23 20151227 041837 14.14 3.26 20151227 041838 14.22 3.28 20151227 041839 14.26 3.29 20151227 041840 14.32 3.31 20151227 041841 14.37 3.34 20151227 041842 14.43 3.36 20151227 041843 14.48 3.38 20151227 041844 14.54 3.40 20151227 041845 14.59 3.42 20151227 041846 14.65 3.44 20151227 041847 14.78 3.46 20151227 041848 14.92 3.48 20151227 041849 15.04 3.50 20151227 041850 15.14 3.52 20151227 041851 15.23 3.53 20151227 041852 15.31 3.54 20151227 041853 15.36 3.55 20151227 041854 15.40 3.55 20151227 041855 15.42 3.55 20151227 041856 15.42 3.55 20151227 041857 14.98 3.53 20151227 041858 14.55 3.51 20151227 041859 14.10 3.49 20151227 041900 13.65 3.47 20151227 041901 13.22 3.45 20151227 041902 12.84 3.42 20151227 041903 12.49 3.40 20151227 041904 12.19 3.38 20151227 041905 11.94 3.37 20151227 041906 11.70 3.36 20151227 041907 11.45 3.33 20151227 041908 11.17 3.31 20151227 041909 10.87 3.28 20151227 041910 10.54 3.24 20151227 041912 10.19 3.21 20151227 041913 9.81 3.17 20151227 041914 9.43 3.13 20151227 041915 9.02 3.09 20151227 041916 8.59 3.04 20151227 041917 8.15 2.99 20151227 041918 7.74 2.96 20151227 041919 7.37 2.94 20151227 041920 7.03 2.92 20151227 041921 6.70 2.90 20151227 041922 6.39 2.88 20151227 041923 6.10 2.86 20151227 041924 5.83 2.85 20151227 041925 5.57 2.84 20151227 041926 5.32 2.82 20151227 041927 5.09 2.81 20151227 041928 4.89 2.82 20151227 041929 4.75 2.84 20151227 041930 4.69 2.85 20151227 041931 4.67 2.87 20151227 041932 4.72 2.88 20151227 041933 4.81 2.89 20151227 041934 4.94 2.90 20151227 041935 5.12 2.91 20151227 041936 5.34 2.92 20151227 041937 5.60 2.93 20151227 041938 5.85 2.95 20151227 041939 6.04 2.98 20151227 041940 6.23 3.01 20151227 041941 6.42 3.04 20151227 041942 6.61 3.08 20151227 041943 6.80 3.11 20151227 041944 6.99 3.14 20151227 041945 7.16 3.17 20151227 041946 7.33 3.20 20151227 041947 7.52 3.23 20151227 041948 7.63 3.25 20151227 041949 7.68 3.26 20151227 041950 7.73 3.28 20151227 041951 7.77 3.29 20151227 041952 7.82 3.30 20151227 041953 7.87 3.31 20151227 041954 7.92 3.32 20151227 041955 7.97 3.33 20151227 041956 8.05 3.34 20151227 041957 8.10 3.35 20151227 041958 8.27 3.38 20151227 041959 8.46 3.42 20151227 042000 8.67 3.45 20151227 042001 8.89 3.49 20151227 042003 9.12 3.53 20151227 042004 9.36 3.57 20151227 042005 9.58 3.60 20151227 042006 9.83 3.64 20151227 042007 10.08 3.68 20151227 042008 10.34 3.71 20151227 042009 10.69 3.75 20151227 042010 11.18 3.78 20151227 042011 11.66 3.81 20151227 042012 12.13 3.83 20151227 042013 12.57 3.86 20151227 042014 13.02 3.89 20151227 042015 13.46 3.91 20151227 042016 13.80 3.92 20151227 042017 14.23 3.94 20151227 042018 14.64 3.96 20151227 042019 14.93 3.98 20151227 042020 14.78 3.99 20151227 042021 14.64 4.00 20151227 042022 14.50 4.02 20151227 042023 14.37 4.03 20151227 042024 14.26 4.05 20151227 042025 14.16 4.07 20151227 042026 14.11 4.09 20151227 042027 14.10 4.11 20151227 042028 14.13 4.13 20151227 042029 14.18 4.15 20151227 042030 14.22 4.15 20151227 042031 14.28 4.15 20151227 042032 14.37 4.16 20151227 042033 14.47 4.16 20151227 042034 14.60 4.16 20151227 042035 14.71 4.17 20151227 042036 14.88 4.17 20151227 042037 15.07 4.17 20151227 042038 15.28 4.18 20151227 042039 15.46 4.18 20151227 042040 15.45 4.18 20151227 042041 15.41 4.19 20151227 042042 15.32 4.19 20151227 042043 15.25 4.19 20151227 042044 15.15 4.20 20151227 042045 15.04 4.20 20151227 042046 14.90 4.20 20151227 042047 14.75 4.20 20151227 042048 14.57 4.21 20151227 042049 14.38 4.21 20151227 042050 14.23 4.21 20151227 042051 14.08 4.21 20151227 042053 13.94 4.22 20151227 042054 13.80 4.22 20151227 042055 13.63 4.22 20151227 042056 13.46 4.22 20151227 042057 13.25 4.22 20151227 042058 13.03 4.22 20151227 042059 12.78 4.22 20151227 042100 12.53 4.22 20151227 042101 12.43 4.22 20151227 042102 12.37 4.22 20151227 042103 12.33 4.22 20151227 042104 12.31 4.22 20151227 042105 12.33 4.21 20151227 042106 12.38 4.21 20151227 042107 12.46 4.21 20151227 042108 12.55 4.21 20151227 042109 12.69 4.21 20151227 042110 12.82 4.21 20151227 042111 12.82 4.21 20151227 042112 12.79 4.20 20151227 042113 12.73 4.20 20151227 042114 12.64 4.19 20151227 042115 12.54 4.19 20151227 042116 12.41 4.19 20151227 042117 12.25 4.20 20151227 042118 12.07 4.20 20151227 042119 11.86 4.21 20151227 042120 11.67 4.21 20151227 042121 11.55 4.19 20151227 042122 11.44 4.17 20151227 042123 11.32 4.16 20151227 042124 11.20 4.14 20151227 042125 11.06 4.13 20151227 042126 10.93 4.12 20151227 042127 10.80 4.11 20151227 042128 10.67 4.10 20151227 042129 10.53 4.10 20151227 042130 10.39 4.09 20151227 042131 10.28 4.09 20151227 042132 10.19 4.08 20151227 042133 10.11 4.06 20151227 042134 10.05 4.05 20151227 042135 9.99 4.03 20151227 042136 9.93 4.01 20151227 042137 9.86 3.99 20151227 042138 9.83 3.96 20151227 042139 9.80 3.93 20151227 042140 9.83 3.91 20151227 042141 10.06 3.90 20151227 042142 10.25 3.90 20151227 042144 10.42 3.89 20151227 042145 10.57 3.88 20151227 042146 10.69 3.88 20151227 042147 10.77 3.87 20151227 042148 10.86 3.87 20151227 042149 10.88 3.87 20151227 042150 10.88 3.87 20151227 042151 10.88 3.87 20151227 042152 10.98 3.89 20151227 042153 11.07 3.90 20151227 042154 11.21 3.92 20151227 042155 11.29 3.93 20151227 042156 11.35 3.94 20151227 042157 11.40 3.95 20151227 042158 11.45 3.96 20151227 042159 11.56 3.97 20151227 042200 11.59 3.98 20151227 042201 11.67 3.98 20151227 042202 11.94 3.99 20151227 042203 12.21 4.01 20151227 042204 12.47 4.02 20151227 042205 12.73 4.03 20151227 042206 12.99 4.04 20151227 042207 13.24 4.06 20151227 042208 13.48 4.07 20151227 042209 13.82 4.09 20151227 042210 14.06 4.10 20151227 042211 14.29 4.11 20151227 042212 14.33 4.13 20151227 042213 14.37 4.14 20151227 042214 14.52 4.15 20151227 042215 14.59 4.17 20151227 042216 14.67 4.19 20151227 042217 14.78 4.20 20151227 042218 14.88 4.21 20151227 042219 15.04 4.23 20151227 042220 15.12 4.25 20151227 042221 15.19 4.26 20151227 042222 15.13 4.26 20151227 042223 15.07 4.25 20151227 042224 15.09 4.25 20151227 042225 15.03 4.25 20151227 042226 14.98 4.25 20151227 042227 14.93 4.24 20151227 042228 14.88 4.24 20151227 042229 14.91 4.24 20151227 042230 14.87 4.24 20151227 042231 14.83 4.24 20151227 042232 14.82 4.23 20151227 042234 14.82 4.23 20151227 042235 14.90 4.23 20151227 042236 14.95 4.23 20151227 042237 15.02 4.23 20151227 042238 15.12 4.23 20151227 042239 15.24 4.23 20151227 042240 15.40 4.23 20151227 042241 15.56 4.23 20151227 042242 15.75 4.23 20151227 042243 15.65 4.23 20151227 042244 15.58 4.23 20151227 042245 15.53 4.24 20151227 042246 15.56 4.24 20151227 042247 15.61 4.24 20151227 042248 15.71 4.23 20151227 042249 15.83 4.23 20151227 042250 15.94 4.23 20151227 042251 16.13 4.22 20151227 042252 16.34 4.21 20151227 042253 16.30 4.22 20151227 042254 16.27 4.23 20151227 042255 16.18 4.24 20151227 042256 16.16 4.26 20151227 042257 16.14 4.28 20151227 042258 16.14 4.30 20151227 042259 16.11 4.32 20151227 042300 16.14 4.35 20151227 042301 16.20 4.38 20151227 042302 16.28 4.41 20151227 042303 16.95 4.45 20151227 042304 17.58 4.49 20151227 042305 18.31 4.54 20151227 042306 19.07 4.58 20151227 042307 19.84 4.63 20151227 042308 20.63 4.68 20151227 042309 21.37 4.73 20151227 042310 22.18 4.78 20151227 042311 23.01 4.84 20151227 042312 23.96 4.92 20151227 042315 26.05 5.22 20151227 042316 26.74 5.32 20151227 042317 27.43 5.43 20151227 042318 28.09 5.53 20151227 042319 28.77 5.63 20151227 042320 29.46 5.74 20151227 042321 30.14 5.85 20151227 042322 30.43 5.92 20151227 042323 29.19 5.80 20151227 042325 28.11 5.69 20151227 042326 27.17 5.57 20151227 042327 26.40 5.44 20151227 042328 25.83 5.32 20151227 042329 25.26 5.18 20151227 042330 25.13 5.05 20151227 042331 25.26 4.91 20151227 042332 25.68 4.76 20151227 042333 26.01 4.61 20151227 042334 27.20 4.38 20151227 042335 28.73 4.15 20151227 042336 30.60 3.91 20151227 042337 32.78 3.67 20151227 042338 34.71 3.43 20151227 042339 37.42 3.18 20151227 042340 40.37 2.92 20151227 042341 43.56 2.66 20151227 042342 45.98 2.40 20151227 042343 47.38 2.23 20151227 042344 46.74 2.29 20151227 042345 45.86 2.36 20151227 042346 44.74 2.42 20151227 042347 44.04 2.48 20151227 042348 42.51 2.53 20151227 042349 40.74 2.58 20151227 042350 38.73 2.63 20151227 042351 36.48 2.67 20151227 042352 34.97 2.72 20151227 042353 31.74 2.78 20151227 042354 26.80 2.91 20151227 042355 22.79 3.00 20151227 042356 19.75 3.08 20151227 042357 17.91 3.16 20151227 042358 16.65 3.19 20151227 042359 16.23 3.19 20151227 042400 16.48 3.17 20151227 042401 16.94 3.18 20151227 042402 18.02 3.11 20151227 042403 18.80 3.11 20151227 042404 17.18 3.49 20151227 042405 15.95 3.91 20151227 042406 15.39 4.40 20151227 042407 16.00 4.88 20151227 042408 17.74 5.39 20151227 042409 20.53 5.94 20151227 042410 24.29 6.53 20151227 042411 28.73 7.11 20151227 042412 33.47 7.68 20151227 042413 37.03 8.07 20151227 042414 35.21 7.75 20151227 042417 31.72 7.14 20151227 042418 30.08 6.82 20151227 042419 28.54 6.50 20151227 042420 27.08 6.17 20151227 042421 25.66 5.87 20151227 042422 24.43 5.54 20151227 042423 23.34 5.21 20151227 042424 22.52 4.93 20151227 042425 22.09 4.85 20151227 042426 21.69 4.75 20151227 042427 21.22 4.65 20151227 042428 20.69 4.55 20151227 042429 20.08 4.45 20151227 042430 19.41 4.37 20151227 042431 18.69 4.27 20151227 042432 17.90 4.17 20151227 042433 17.05 4.07 20151227 042434 16.26 4.00 20151227 042435 16.08 4.09 20151227 042436 15.88 4.15 20151227 042437 15.75 4.22 20151227 042438 15.68 4.30 20151227 042439 15.72 4.40 20151227 042440 15.76 4.51 20151227 042441 15.85 4.62 20151227 042442 15.98 4.74 20151227 042443 16.16 4.87 20151227 042444 16.39 4.99 20151227 042445 16.41 5.05 20151227 042446 16.48 5.11 20151227 042447 16.58 5.18 20151227 042448 16.73 5.24 20151227 042449 16.93 5.31 20151227 042450 17.15 5.38 20151227 042451 17.41 5.45 20151227 042452 17.71 5.52 20151227 042453 18.02 5.59 20151227 042454 18.35 5.65 20151227 042455 18.52 5.68 20151227 042456 18.71 5.70 20151227 042457 18.90 5.72 20151227 042458 19.06 5.74 20151227 042459 19.26 5.77 20151227 042500 19.46 5.80 20151227 042501 19.66 5.82 20151227 042502 19.86 5.86 20151227 042503 20.04 5.88 20151227 042504 20.20 5.90 20151227 042506 20.22 5.86 20151227 042507 20.26 5.82 20151227 042508 20.29 5.77 20151227 042509 20.12 5.69 20151227 042510 20.01 5.63 20151227 042511 19.94 5.57 20151227 042512 19.92 5.52 20151227 042513 19.99 5.48 20151227 042514 20.04 5.45 20151227 042515 20.14 5.43 20151227 042516 20.35 5.44 20151227 042517 20.55 5.45 20151227 042518 20.79 5.45 20151227 042519 20.99 5.45 20151227 042520 21.18 5.45 20151227 042521 21.37 5.44 20151227 042522 21.55 5.42 20151227 042523 21.77 5.40 20151227 042524 21.95 5.38 20151227 042525 21.99 5.33 20151227 042526 21.50 5.17 20151227 042527 21.02 5.01 20151227 042528 20.58 4.86 20151227 042529 20.09 4.69 20151227 042530 19.59 4.53 20151227 042531 19.09 4.36 20151227 042532 18.59 4.18 20151227 042533 18.15 4.02 20151227 042534 17.66 3.84 20151227 042535 17.32 3.68 20151227 042536 17.65 3.65 20151227 042537 18.06 3.64 20151227 042538 18.48 3.61 20151227 042539 18.92 3.59 20151227 042540 19.39 3.56 20151227 042541 19.87 3.53 20151227 042542 20.36 3.50 20151227 042543 20.88 3.47 20151227 042544 21.42 3.43 20151227 042545 21.91 3.38 20151227 042546 22.15 3.34 20151227 042547 22.35 3.31 20151227 042548 22.57 3.27 20151227 042549 22.78 3.24 20151227 042550 22.97 3.20 20151227 042551 23.16 3.17 20151227 042552 23.34 3.14 20151227 042553 23.51 3.11 20151227 042554 23.68 3.08 20151227 042555 23.71 3.04 20151227 042557 23.18 2.96 20151227 042558 22.68 2.88 20151227 042559 22.17 2.80 20151227 042600 21.69 2.71 20151227 042601 21.23 2.62 20151227 042602 20.78 2.53 20151227 042603 20.34 2.44 20151227 042604 19.89 2.36 20151227 042605 19.48 2.27 20151227 042606 19.17 2.20 20151227 042607 19.13 2.15 20151227 042608 19.07 2.11 20151227 042609 18.97 2.07 20151227 042610 18.87 2.03 20151227 042611 18.74 1.99 20151227 042612 18.59 1.96 20151227 042613 18.41 1.92 20151227 042614 18.22 1.89 20151227 042615 17.99 1.86 20151227 042616 17.70 1.83 20151227 042617 17.29 1.81 20151227 042618 16.88 1.79 20151227 042619 16.51 1.77 20151227 042620 16.10 1.75 20151227 042621 15.70 1.73 20151227 042622 15.29 1.71 20151227 042623 14.90 1.69 20151227 042624 14.50 1.67 20151227 042625 14.14 1.65 20151227 042626 13.64 1.66 20151227 042627 12.72 1.76 20151227 042628 11.83 1.86 20151227 042629 10.97 1.97 20151227 042630 10.17 2.08 20151227 042631 9.39 2.19 20151227 042632 8.65 2.30 20151227 042633 8.02 2.42 20151227 042634 7.45 2.53 20151227 042635 6.95 2.64 20151227 042636 6.63 2.74 20151227 042637 6.75 2.84 20151227 042638 6.93 2.95 20151227 042639 7.17 3.05 20151227 042640 7.46 3.15 20151227 042641 7.77 3.25 20151227 042642 8.14 3.34 20151227 042643 8.56 3.44 20151227 042644 9.01 3.53 20151227 042645 9.50 3.62 20151227 042646 10.01 3.70 20151227 042648 10.38 3.74 20151227 042649 10.79 3.79 20151227 042650 11.13 3.83 20151227 042651 11.52 3.89 20151227 042652 11.89 3.95 20151227 042653 12.25 4.02 20151227 042654 12.57 4.08 20151227 042655 12.91 4.16 20151227 042656 13.25 4.23 20151227 042657 13.59 4.31 20151227 042658 14.08 4.39 20151227 042659 14.60 4.46 20151227 042700 15.11 4.53 20151227 042701 15.71 4.61 20151227 042702 16.32 4.69 20151227 042703 16.94 4.77 20151227 042704 17.57 4.85 20151227 042705 18.19 4.92 20151227 042706 18.76 4.99 20151227 042707 19.39 5.06 20151227 042708 19.82 5.08 20151227 042709 20.26 5.09 20151227 042710 20.72 5.11 20151227 042711 21.19 5.12 20151227 042712 21.58 5.13 20151227 042713 22.06 5.14 20151227 042714 22.54 5.15 20151227 042715 23.02 5.17 20151227 042716 23.49 5.18 20151227 042717 23.97 5.19 20151227 042718 23.91 5.18 20151227 042719 23.77 5.17 20151227 042720 23.72 5.16 20151227 042723 23.66 5.15 20151227 042724 23.67 5.15 20151227 042725 23.58 5.15 20151227 042726 23.61 5.15 20151227 042727 23.66 5.16 20151227 042728 23.78 5.12 20151227 042729 23.83 5.07 20151227 042730 23.88 5.02 20151227 042731 23.92 4.97 20151227 042732 23.91 4.93 20151227 042738 23.98 4.67 20151227 042739 24.24 4.61 20151227 042740 24.48 4.54 20151227 042741 24.77 4.47 20151227 042742 25.08 4.39 20151227 042743 25.41 4.32 20151227 042744 25.74 4.24 20151227 042745 26.09 4.15 20151227 042746 26.46 4.06 20151227 042748 27.16 3.89 20151227 042749 27.19 3.72 20151227 042750 27.22 3.55 20151227 042751 27.24 3.38 20151227 042752 27.26 3.21 20151227 042753 27.26 3.04 20151227 042754 27.26 2.86 20151227 042755 27.21 2.70 20151227 042804 22.62 1.17 20151227 042805 21.90 1.00 20151227 042808 19.87 0.48 20151227 042809 19.43 0.33 20151227 042810 19.03 0.20 20151227 042812 18.13 -0.04 20151227 042813 17.74 -0.17 20151227 042816 16.63 -0.53 20151227 042817 16.30 -0.64 20151227 042818 15.99 -0.76 20151227 042819 16.41 -0.75 20151227 042820 16.91 -0.71 20151227 042821 17.52 -0.67 20151227 042822 18.14 -0.62 20151227 042823 18.39 -0.55 20151227 042824 18.65 -0.48 20151227 042825 18.90 -0.41 20151227 042826 19.15 -0.33 20151227 042827 19.41 -0.25 20151227 042829 19.66 -0.16 20151227 042830 17.68 -0.03 20151227 042831 15.25 0.10 20151227 042832 12.78 0.25 20151227 042833 10.35 0.39 20151227 042834 7.96 0.53 20151227 042835 5.61 0.67 20151227 042836 3.31 0.81 20151227 042837 1.16 0.94 20151227 042838 1.48 1.08 20151227 042839 3.61 1.21 20151227 042840 4.62 1.30 20151227 042841 5.59 1.37 20151227 042842 6.68 1.44 20151227 042843 7.61 1.50 20151227 042844 8.88 1.58 20151227 042845 10.21 1.66 20151227 042846 11.60 1.73 20151227 042847 13.03 1.81 20151227 042848 14.51 1.89 20151227 042849 16.03 1.96 20151227 042850 16.53 2.01 20151227 042851 16.45 2.04 20151227 042852 16.37 2.07 20151227 042853 16.36 2.09 20151227 042854 16.28 2.11 20151227 042855 16.20 2.13 20151227 042856 16.13 2.14 20151227 042857 16.06 2.15 20151227 042858 15.99 2.16 20151227 042859 15.92 2.16 20151227 042900 15.69 2.16 20151227 042901 15.38 2.17 20151227 042902 15.12 2.17 20151227 042903 14.90 2.18 20151227 042904 14.75 2.19 20151227 042905 14.65 2.21 20151227 042906 14.60 2.23 20151227 042907 14.62 2.25 20151227 042908 14.69 2.27 20151227 042909 14.83 2.30 20151227 042910 14.86 2.31 20151227 042911 14.79 2.30 20151227 042912 14.70 2.30 20151227 042913 14.64 2.29 20151227 042914 14.54 2.27 20151227 042915 14.43 2.26 20151227 042916 14.26 2.25 20151227 042917 14.10 2.24 20151227 042919 13.97 2.23 20151227 042920 13.85 2.23 20151227 042921 13.87 2.25 20151227 042922 14.04 2.30 20151227 042923 14.20 2.35 20151227 042924 14.34 2.40 20151227 042925 14.47 2.44 20151227 042926 14.59 2.49 20151227 042927 14.69 2.53 20151227 042928 14.79 2.57 20151227 042929 14.87 2.61 20151227 042930 14.94 2.65 20151227 042931 15.01 2.68 20151227 042932 15.14 2.72 20151227 042933 15.30 2.75 20151227 042934 15.49 2.78 20151227 042935 15.71 2.81 20151227 042936 15.97 2.84 20151227 042937 16.25 2.88 20151227 042938 16.57 2.91 20151227 042939 16.86 2.93 20151227 042940 17.24 2.96 20151227 042941 17.56 2.98 20151227 042942 17.51 2.95 20151227 042943 17.42 2.91 20151227 042944 17.34 2.88 20151227 042945 17.25 2.85 20151227 042946 17.17 2.82 20151227 042947 17.10 2.79 20151227 042948 17.03 2.76 20151227 042949 16.96 2.74 20151227 042950 16.90 2.71 20151227 042951 16.75 2.68 20151227 042952 16.23 2.65 20151227 042953 15.70 2.61 20151227 042954 15.16 2.57 20151227 042955 14.61 2.53 20151227 042956 14.05 2.49 20151227 042957 13.48 2.44 20151227 042958 12.90 2.40 20151227 042959 12.31 2.35 20151227 043000 11.82 2.31 20151227 043001 11.21 2.26 20151227 043002 10.90 2.22 20151227 043003 10.61 2.18 20151227 043004 10.34 2.15 20151227 043005 10.09 2.11 20151227 043006 9.85 2.08 20151227 043007 9.64 2.05 20151227 043008 9.46 2.02 20151227 043010 9.29 2.00 20151227 043011 9.12 1.97 20151227 043012 8.95 1.94 20151227 043013 8.75 1.91 20151227 043014 8.55 1.88 20151227 043015 8.35 1.84 20151227 043016 8.15 1.81 20151227 043017 7.96 1.78 20151227 043018 7.77 1.75 20151227 043019 7.61 1.72 20151227 043020 7.42 1.69 20151227 043021 7.23 1.65 20151227 043022 7.04 1.62 20151227 043023 6.99 1.62 20151227 043024 6.97 1.62 20151227 043025 6.96 1.63 20151227 043026 6.94 1.63 20151227 043027 6.92 1.64 20151227 043028 6.91 1.65 20151227 043029 6.90 1.65 20151227 043030 6.89 1.66 20151227 043031 6.88 1.66 20151227 043032 6.87 1.67 20151227 043033 6.85 1.64 20151227 043034 6.85 1.61 20151227 043035 6.86 1.59 20151227 043036 6.87 1.57 20151227 043037 6.91 1.54 20151227 043038 6.96 1.52 20151227 043039 7.02 1.49 20151227 043040 7.09 1.47 20151227 043041 7.18 1.44 20151227 043042 7.29 1.42 20151227 043043 7.35 1.40 20151227 043044 7.41 1.39 20151227 043045 7.51 1.38 20151227 043046 7.64 1.38 20151227 043047 7.79 1.38 20151227 043049 8.18 1.38 20151227 043050 8.40 1.39 20151227 043051 8.62 1.40 20151227 043052 8.89 1.41 20151227 043053 9.11 1.44 20151227 043054 9.24 1.47 20151227 043055 9.38 1.50 20151227 043056 9.52 1.53 20151227 043058 9.71 1.58 20151227 043059 9.80 1.61 20151227 043101 9.90 1.64 20151227 043102 10.01 1.66 20151227 043103 10.12 1.68 20151227 043104 10.20 1.70 20151227 043105 10.21 1.72 20151227 043106 10.23 1.73 20151227 043107 10.26 1.74 20151227 043108 10.31 1.75 20151227 043109 10.37 1.76 20151227 043110 10.44 1.77 20151227 043111 10.53 1.78 20151227 043112 10.63 1.78 20151227 043113 10.75 1.79 20151227 043114 10.87 1.79 20151227 043115 11.03 1.82 20151227 043116 11.16 1.84 20151227 043117 11.27 1.87 20151227 043118 11.39 1.89 20151227 043119 11.49 1.91 20151227 043120 11.59 1.93 20151227 043121 11.69 1.95 20151227 043122 11.78 1.97 20151227 043123 11.88 2.00 20151227 043124 12.00 2.02 20151227 043125 12.03 2.02 20151227 043126 12.07 2.02 20151227 043127 12.13 2.02 20151227 043128 12.20 2.01 20151227 043129 12.28 2.01 20151227 043130 12.37 2.01 20151227 043131 12.46 2.01 20151227 043132 12.59 2.01 20151227 043133 12.70 2.01 20151227 043134 12.81 2.01 20151227 043135 12.86 2.02 20151227 043136 12.88 2.03 20151227 043137 12.89 2.05 20151227 043138 12.88 2.06 20151227 043139 12.89 2.08 20151227 043140 12.87 2.09 20151227 043141 12.84 2.10 20151227 043142 12.80 2.12 20151227 043143 12.76 2.13 20151227 043144 12.71 2.14 20151227 043145 12.62 2.13 20151227 043146 12.50 2.10 20151227 043147 12.39 2.07 20151227 043148 12.27 2.05 20151227 043149 12.15 2.02 20151227 043151 12.04 2.00 20151227 043152 11.92 1.97 20151227 043153 11.80 1.95 20151227 043154 11.68 1.93 20151227 043155 11.59 1.92 20151227 043156 11.27 1.91 20151227 043157 10.64 1.91 20151227 043158 10.01 1.90 20151227 043159 9.37 1.90 20151227 043200 8.74 1.90 20151227 043201 8.09 1.90 20151227 043202 7.45 1.89 20151227 043203 6.80 1.89 20151227 043204 6.15 1.89 20151227 043205 5.62 1.89 20151227 043206 5.07 1.88 20151227 043207 4.95 1.86 20151227 043208 4.82 1.84 20151227 043209 4.72 1.83 20151227 043210 4.67 1.81 20151227 043211 4.59 1.79 20151227 043212 4.48 1.77 20151227 043213 4.34 1.76 20151227 043214 4.15 1.74 20151227 043215 3.97 1.72 20151227 043216 3.72 1.71 20151227 043217 3.87 1.65 20151227 043218 3.99 1.59 20151227 043219 4.13 1.53 20151227 043220 4.27 1.47 20151227 043221 4.40 1.40 20151227 043222 4.55 1.34 20151227 043223 4.67 1.27 20151227 043224 4.79 1.21 20151227 043225 4.96 1.14 20151227 043226 5.15 1.07 20151227 043227 5.30 1.03 20151227 043228 5.45 0.99 20151227 043229 5.62 0.96 20151227 043230 5.79 0.93 20151227 043231 5.95 0.90 20151227 043232 6.17 0.88 20151227 043233 6.38 0.85 20151227 043234 6.64 0.82 20151227 043235 6.94 0.79 20151227 043236 7.24 0.75 20151227 043237 7.26 0.71 20151227 043238 7.09 0.67 20151227 043239 6.97 0.64 20151227 043240 6.83 0.60 20151227 043242 6.69 0.57 20151227 043243 6.61 0.54 20151227 043244 6.52 0.51 20151227 043245 6.40 0.48 20151227 043246 6.29 0.46 20151227 043247 6.22 0.43 20151227 043248 6.20 0.43 20151227 043249 6.31 0.48 20151227 043250 6.43 0.52 20151227 043251 6.58 0.55 20151227 043252 6.71 0.59 20151227 043253 6.85 0.63 20151227 043254 7.03 0.67 20151227 043255 6.98 0.71 20151227 043256 6.91 0.76 20151227 043257 6.81 0.80 20151227 043258 6.67 0.84 20151227 043259 6.84 0.87 20151227 043300 7.16 0.92 20151227 043301 7.50 0.97 20151227 043302 7.96 1.02 20151227 043303 8.47 1.07 20151227 043304 9.02 1.12 20151227 043305 9.63 1.17 20151227 043306 10.28 1.23 20151227 043307 10.85 1.28 20151227 043308 11.57 1.34 20151227 043309 12.14 1.40 20151227 043310 12.73 1.47 20151227 043311 13.30 1.54 20151227 043312 13.90 1.60 20151227 043313 14.57 1.67 20151227 043314 15.21 1.73 20151227 043315 15.77 1.78 20151227 043316 16.41 1.83 20151227 043317 16.88 1.89 20151227 043318 17.34 1.94 20151227 043319 16.97 2.00 20151227 043320 16.17 2.05 20151227 043321 15.40 2.10 20151227 043322 14.76 2.14 20151227 043323 14.08 2.19 20151227 043324 13.44 2.24 20151227 043325 12.83 2.29 20151227 043326 12.31 2.34 20151227 043327 11.84 2.39 20151227 043328 11.47 2.44 20151227 043329 11.29 2.48 20151227 043330 11.38 2.53 20151227 043332 11.47 2.58 20151227 043333 11.58 2.63 20151227 043334 11.72 2.67 20151227 043335 11.86 2.72 20151227 043336 12.03 2.77 20151227 043337 12.17 2.81 20151227 043338 12.35 2.86 20151227 043339 12.58 2.90 20151227 043340 12.78 2.95 20151227 043341 13.04 2.98 20151227 043342 13.24 3.01 20151227 043343 13.41 3.03 20151227 043344 13.61 3.06 20151227 043345 13.77 3.08 20151227 043346 13.94 3.11 20151227 043347 14.08 3.14 20151227 043348 14.20 3.17 20151227 043349 14.32 3.19 20151227 043350 14.40 3.22 20151227 043351 14.54 3.25 20151227 043352 14.72 3.29 20151227 043353 14.90 3.33 20151227 043354 15.07 3.37 20151227 043355 15.26 3.42 20151227 043356 15.40 3.46 20151227 043357 15.59 3.50 20151227 043358 15.78 3.56 20151227 043359 16.02 3.60 20151227 043400 16.35 3.63 20151227 043401 16.61 3.66 20151227 043402 16.81 3.65 20151227 043403 16.98 3.66 20151227 043404 17.16 3.66 20151227 043405 17.30 3.66 20151227 043406 17.43 3.67 20151227 043407 17.55 3.68 20151227 043408 17.63 3.69 20151227 043409 17.72 3.70 20151227 043410 17.77 3.72 20151227 043411 17.81 3.74 20151227 043412 17.85 3.73 20151227 043413 17.93 3.72 20151227 043414 18.02 3.71 20151227 043415 18.18 3.70 20151227 043416 18.35 3.68 20151227 043417 18.61 3.67 20151227 043418 18.85 3.65 20151227 043419 19.13 3.63 20151227 043420 19.27 3.63 20151227 043421 19.42 3.63 20151227 043423 19.37 3.63 20151227 043424 19.24 3.65 20151227 043425 19.13 3.65 20151227 043426 19.08 3.66 20151227 043427 19.06 3.67 20151227 043428 19.09 3.67 20151227 043429 19.12 3.68 20151227 043430 19.23 3.68 20151227 043431 19.39 3.68 20151227 043432 19.53 3.68 20151227 043433 19.68 3.67 20151227 043434 19.40 3.66 20151227 043435 19.15 3.65 20151227 043436 18.81 3.64 20151227 043437 18.47 3.64 20151227 043438 18.16 3.63 20151227 043439 17.75 3.62 20151227 043440 17.22 3.61 20151227 043441 16.67 3.59 20151227 043442 16.13 3.57 20151227 043443 15.72 3.56 20151227 043444 15.85 3.53 20151227 043445 16.13 3.50 20151227 043446 16.37 3.48 20151227 043447 16.58 3.45 20151227 043448 16.74 3.44 20151227 043449 16.89 3.42 20151227 043450 17.06 3.40 20151227 043451 17.16 3.38 20151227 043452 17.28 3.37 20151227 043453 17.29 3.36 20151227 043454 17.38 3.35 20151227 043455 17.63 3.35 20151227 043456 17.90 3.35 20151227 043457 18.22 3.35 20151227 043458 18.54 3.35 20151227 043459 18.98 3.35 20151227 043500 19.46 3.35 20151227 043501 19.95 3.34 20151227 043502 20.45 3.34 20151227 043503 20.86 3.34 20151227 043504 21.37 3.34 20151227 043505 21.66 3.33 20151227 043506 21.95 3.31 20151227 043507 22.27 3.31 20151227 043508 22.53 3.30 20151227 043509 22.88 3.30 20151227 043510 23.25 3.29 20151227 043511 23.62 3.29 20151227 043512 23.96 3.29 20151227 043514 24.39 3.30 20151227 043515 24.82 3.30 20151227 043516 24.95 3.31 20151227 043517 24.83 3.31 20151227 043518 24.70 3.30 20151227 043519 24.49 3.29 20151227 043520 24.20 3.27 20151227 043521 23.95 3.25 20151227 043522 23.67 3.23 20151227 043523 23.44 3.22 20151227 043524 23.17 3.21 20151227 043525 22.92 3.20 20151227 043526 22.75 3.21 20151227 043527 22.90 3.28 20151227 043528 23.16 3.36 20151227 043529 23.46 3.45 20151227 043530 23.80 3.54 20151227 043531 24.13 3.60 20151227 043532 24.56 3.69 20151227 043533 25.06 3.78 20151227 043534 25.62 3.86 20151227 043535 26.19 3.95 20151227 043536 26.77 4.02 20151227 043537 27.32 4.10 20151227 043538 27.42 4.17 20151227 043539 27.56 4.25 20151227 043540 27.60 4.30 20151227 043541 27.68 4.37 20151227 043542 27.74 4.43 20151227 043543 27.85 4.50 20151227 043544 27.85 4.55 20151227 043545 27.89 4.61 20151227 043546 27.91 4.66 20151227 043547 27.84 4.71 20151227 043548 27.57 4.72 20151227 043549 27.21 4.73 20151227 043550 26.88 4.73 20151227 043551 26.56 4.73 20151227 043552 26.36 4.73 20151227 043553 26.10 4.72 20151227 043554 25.88 4.71 20151227 043555 25.69 4.69 20151227 043556 25.48 4.68 20151227 043557 25.35 4.66 20151227 043558 25.60 4.65 20151227 043559 25.92 4.63 20151227 043600 26.13 4.60 20151227 043602 26.85 4.56 20151227 043604 27.34 4.55 20151227 043605 27.59 4.53 20151227 043606 28.01 4.50 20151227 043607 28.44 4.48 20151227 043608 28.88 4.46 20151227 043609 29.19 4.43 20151227 043610 29.03 4.42 20151227 043611 28.99 4.41 20151227 043612 28.84 4.39 20151227 043613 28.66 4.36 20151227 043614 28.41 4.33 20151227 043615 27.93 4.30 20151227 043616 27.47 4.27 20151227 043617 26.99 4.24 20151227 043618 26.56 4.20 20151227 043619 26.35 4.16 20151227 043620 25.82 4.13 20151227 043621 25.21 4.13 20151227 043622 24.61 4.12 20151227 043623 24.00 4.10 20151227 043624 23.40 4.08 20151227 043625 22.80 4.06 20151227 043626 22.20 4.04 20151227 043627 21.61 4.02 20151227 043628 21.01 3.99 20151227 043629 20.43 3.96 20151227 043630 19.84 3.93 20151227 043631 19.66 3.91 20151227 043632 18.97 3.91 20151227 043633 18.27 3.90 20151227 043634 17.57 3.88 20151227 043635 16.81 3.86 20151227 043636 16.10 3.83 20151227 043637 15.38 3.80 20151227 043638 14.60 3.77 20151227 043639 13.87 3.73 20151227 043640 13.13 3.69 20151227 043641 12.28 3.65 20151227 043642 11.28 3.64 20151227 043643 10.28 3.63 20151227 043644 9.30 3.61 20151227 043645 8.35 3.59 20151227 043646 7.44 3.57 20151227 043647 6.62 3.55 20151227 043648 5.59 3.54 20151227 043649 4.08 3.57 20151227 043650 2.99 3.60 20151227 043651 2.94 3.63 20151227 043652 4.29 3.66 20151227 043653 6.42 3.70 20151227 043655 8.70 3.74 20151227 043656 10.89 3.77 20151227 043657 13.22 3.81 20151227 043658 15.53 3.85 20151227 043659 17.71 3.88 20151227 043700 19.99 3.92 20151227 043701 22.24 3.96 20151227 043702 24.93 3.99 20151227 043703 27.13 4.03 20151227 043704 30.35 4.04 20151227 043705 33.62 4.06 20151227 043706 34.25 4.10 20151227 043707 34.90 4.14 20151227 043708 35.27 4.18 20151227 043709 35.15 4.21 20151227 043710 34.99 4.25 20151227 043711 34.58 4.28 20151227 043712 33.79 4.31 20151227 043713 32.43 4.34 20151227 043714 31.08 4.37 20151227 043715 29.28 4.41 20151227 043716 27.32 4.44 20151227 043717 25.26 4.46 20151227 043718 23.22 4.47 20151227 043719 21.01 4.48 20151227 043720 18.74 4.47 20151227 043721 16.07 4.45 20151227 043722 14.19 4.42 20151227 043723 12.30 4.38 20151227 043724 10.56 4.34 20151227 043725 9.00 4.30 20151227 043726 7.73 4.25 20151227 043727 6.23 4.20 20151227 043728 5.17 4.15 20151227 043729 4.21 4.10 20151227 043730 3.38 4.05 20151227 043731 2.74 4.00 20151227 043732 2.24 3.92 20151227 043733 2.24 3.87 20151227 043734 2.55 3.81 20151227 043735 3.01 3.74 20151227 043736 3.89 3.69 20151227 043737 4.96 3.62 20151227 043738 5.58 3.58 20151227 043739 6.53 3.54 20151227 043740 7.58 3.50 20151227 043741 8.40 3.44 20151227 043742 9.57 3.40 20151227 043743 10.78 3.35 20151227 043744 11.75 3.31 20151227 043746 12.97 3.25 20151227 043747 14.04 3.21 20151227 043748 14.20 3.16 20151227 043749 14.41 3.12 20151227 043750 14.55 3.08 20151227 043751 14.65 3.04 20151227 043752 14.81 3.02 20151227 043753 14.83 2.98 20151227 043754 14.77 2.98 20151227 043755 14.67 2.98 20151227 043756 14.49 2.97 20151227 043757 14.18 2.97 20151227 043758 13.70 2.95 20151227 043759 12.93 2.93 20151227 043800 11.98 2.91 20151227 043801 11.29 2.89 20151227 043802 10.57 2.88 20151227 043803 9.78 2.87 20151227 043804 9.21 2.87 20151227 043805 8.62 2.87 20151227 043806 8.04 2.88 20151227 043807 7.55 2.89 20151227 043808 7.03 2.92 20151227 043809 7.39 2.95 20151227 043810 8.12 2.99 20151227 043811 8.97 3.04 20151227 043812 9.64 3.07 20151227 043813 10.49 3.12 20151227 043814 11.14 3.15 20151227 043815 11.86 3.18 20151227 043816 12.64 3.22 20151227 043817 13.21 3.25 20151227 043818 13.92 3.28 20151227 043819 14.43 3.30 20151227 043820 14.90 3.33 20151227 043821 15.35 3.35 20151227 043822 15.69 3.36 20151227 043823 16.13 3.37 20151227 043824 16.45 3.36 20151227 043825 16.84 3.35 20151227 043826 17.11 3.33 20151227 043827 17.42 3.30 20151227 043828 17.65 3.27 20151227 043829 17.86 3.23 20151227 043830 18.04 3.19 20151227 043831 18.06 3.16 20151227 043832 17.97 3.15 20151227 043833 17.89 3.12 20151227 043834 17.81 3.10 20151227 043836 17.71 3.08 20151227 043837 17.61 3.06 20151227 043838 17.49 3.04 20151227 043839 17.23 2.99 20151227 043840 16.88 2.93 20151227 043841 16.57 2.88 20151227 043842 16.23 2.81 20151227 043843 15.84 2.73 20151227 043844 15.48 2.64 20151227 043845 15.12 2.55 20151227 043846 14.89 2.48 20151227 043847 14.64 2.38 20151227 043848 14.48 2.32 20151227 043849 14.33 2.23 20151227 043850 14.25 2.15 20151227 043851 14.23 2.07 20151227 043852 14.25 1.98 20151227 043853 14.51 1.92 20151227 043854 15.49 1.84 20151227 043855 16.31 1.75 20151227 043856 17.06 1.68 20151227 043857 17.53 1.58 20151227 043858 17.92 1.50 20151227 043859 18.07 1.39 20151227 043900 17.94 1.29 20151227 043901 17.76 1.19 20151227 043902 17.25 1.07 20151227 043903 16.53 0.95 20151227 043904 15.84 0.84 20151227 043905 14.11 0.66 20151227 043906 12.58 0.49 20151227 043907 11.31 0.36 20151227 043908 10.56 0.28 20151227 043909 9.93 0.20 20151227 043910 9.71 0.15 20151227 043911 9.63 0.12 20151227 043912 9.93 0.12 20151227 043913 10.50 0.14 20151227 043915 12.30 0.25 20151227 043916 13.88 0.36 20151227 043917 15.71 0.48 20151227 043918 17.47 0.60 20151227 043919 18.79 0.69 20151227 043920 20.00 0.81 20151227 043921 20.82 0.92 20151227 043922 21.69 1.02 20151227 043923 22.35 1.11 20151227 043924 23.01 1.18 20151227 043925 23.51 1.25 20151227 043927 24.03 1.32 20151227 043928 23.59 1.32 20151227 043929 22.58 1.28 20151227 043930 21.67 1.24 20151227 043932 19.17 1.13 20151227 043933 17.61 1.06 20151227 043934 15.98 0.93 20151227 043935 14.39 0.78 20151227 043936 12.93 0.60 20151227 043937 12.31 0.43 20151227 043938 12.36 0.25 20151227 043939 13.57 0.03 20151227 043940 15.56 -0.28 20151227 043941 17.64 -0.55 20151227 043942 19.92 -0.87 20151227 043943 21.93 -1.15 20151227 043944 23.92 -1.48 20151227 043945 25.56 -1.77 20151227 043946 27.07 -2.12 20151227 043947 26.13 -2.29 20151227 043948 24.78 -2.44 20151227 043949 22.99 -2.51 20151227 043950 19.75 -2.36 20151227 043951 15.61 -1.98 20151227 043952 11.61 -1.58 20151227 043953 7.22 -1.11 20151227 043954 3.53 -0.70 20151227 043955 0.63 -0.20 20151227 043956 3.96 0.23 20151227 043957 7.68 0.75 20151227 043958 10.80 1.20 20151227 043959 13.66 1.71 20151227 044000 15.31 2.10 20151227 044001 16.76 2.48 20151227 044002 16.71 2.66 20151227 044003 16.66 2.85 20151227 044004 16.62 3.06 20151227 044005 16.55 3.24 20151227 044006 16.50 3.45 20151227 044007 16.42 3.63 20151227 044008 16.36 3.84 20151227 044009 16.28 4.03 20151227 044010 16.19 4.21 20151227 044011 16.13 4.42 20151227 044012 16.23 4.58 20151227 044013 16.51 4.69 20151227 044014 16.78 4.78 20151227 044015 17.14 4.89 20151227 044017 17.45 4.99 20151227 044018 17.78 5.10 20151227 044019 18.21 5.25 20151227 044020 18.57 5.38 20151227 044021 19.03 5.53 20151227 044022 19.43 5.67 20151227 044023 19.83 5.82 20151227 044024 20.34 5.99 20151227 044025 20.95 6.07 20151227 044026 21.48 6.12 20151227 044027 21.91 6.16 20151227 044028 22.32 6.20 20151227 044029 22.78 6.25 20151227 044030 23.12 6.29 20151227 044031 23.46 6.34 20151227 044032 23.73 6.38 20151227 044033 23.99 6.43 20151227 044034 24.22 6.47 20151227 044035 24.39 6.52 20151227 044036 24.53 6.55 20151227 044037 24.60 6.47 20151227 044038 24.67 6.41 20151227 044039 24.74 6.34 20151227 044040 24.84 6.29 20151227 044041 24.93 6.24 20151227 044042 25.02 6.18 20151227 044043 25.14 6.13 20151227 044044 25.25 6.09 20151227 044045 25.36 6.05 20151227 044046 25.50 6.01 20151227 044047 25.63 5.98 20151227 044048 25.61 5.92 20151227 044049 25.54 5.86 20151227 044050 25.43 5.79 20151227 044051 25.22 5.71 20151227 044052 25.01 5.64 20151227 044053 24.69 5.56 20151227 044054 24.39 5.48 20151227 044055 23.97 5.40 20151227 044056 23.55 5.31 20151227 044057 23.10 5.23 20151227 044058 22.53 5.14 20151227 044059 22.04 5.07 20151227 044100 21.69 5.04 20151227 044101 21.40 5.00 20151227 044102 21.05 4.96 20151227 044103 20.79 4.92 20151227 044104 20.49 4.89 20151227 044105 20.24 4.85 20151227 044106 19.97 4.81 20151227 044108 19.71 4.78 20151227 044109 19.50 4.75 20151227 044110 19.26 4.71 20151227 044111 19.17 4.67 20151227 044112 19.03 4.65 20151227 044113 18.63 4.63 20151227 044114 18.31 4.62 20151227 044115 17.97 4.60 20151227 044116 17.52 4.58 20151227 044117 17.16 4.57 20151227 044118 16.79 4.55 20151227 044119 16.40 4.54 20151227 044120 15.92 4.52 20151227 044121 15.53 4.50 20151227 044122 15.28 4.50 20151227 044123 15.02 4.50 20151227 044124 15.16 4.53 20151227 044125 15.32 4.56 20151227 044126 15.45 4.59 20151227 044127 15.50 4.61 20151227 044128 15.58 4.63 20151227 044129 15.64 4.65 20151227 044130 15.67 4.67 20151227 044131 15.61 4.68 20151227 044132 15.59 4.69 20151227 044133 15.44 4.71 20151227 044134 15.24 4.74 20151227 044135 15.07 4.76 20151227 044136 14.89 4.79 20151227 044137 14.69 4.83 20151227 044138 14.42 4.86 20151227 044139 14.18 4.88 20151227 044140 13.92 4.90 20151227 044141 13.64 4.92 20151227 044142 13.33 4.94 20151227 044143 12.96 4.94 20151227 044144 12.63 4.93 20151227 044145 12.28 4.92 20151227 044146 11.91 4.91 20151227 044147 11.61 4.90 20151227 044148 11.42 4.90 20151227 044149 11.23 4.89 20151227 044150 11.04 4.88 20151227 044151 10.84 4.88 20151227 044152 10.63 4.87 20151227 044153 10.47 4.87 20151227 044154 10.38 4.88 20151227 044155 10.31 4.89 20151227 044156 10.26 4.90 20151227 044157 10.23 4.91 20151227 044159 10.23 4.93 20151227 044200 10.35 4.95 20151227 044201 10.59 4.97 20151227 044202 10.83 4.99 20151227 044203 11.13 5.00 20151227 044204 11.35 5.02 20151227 044205 11.56 5.03 20151227 044206 11.82 5.05 20151227 044207 12.15 5.07 20151227 044208 12.63 5.09 20151227 044209 13.09 5.10 20151227 044210 13.62 5.12 20151227 044211 14.23 5.14 20151227 044212 14.71 5.16 20151227 044213 14.96 5.18 20151227 044214 15.30 5.19 20151227 044215 15.67 5.20 20151227 044216 16.07 5.21 20151227 044217 16.50 5.21 20151227 044218 17.01 5.22 20151227 044219 17.49 5.22 20151227 044220 18.01 5.21 20151227 044221 18.61 5.20 20151227 044222 19.19 5.19 20151227 044223 19.88 5.18 20151227 044224 19.97 5.19 20151227 044225 19.89 5.20 20151227 044226 19.83 5.22 20151227 044227 19.81 5.23 20151227 044228 19.81 5.23 20151227 044229 19.82 5.23 20151227 044230 19.87 5.23 20151227 044231 19.97 5.23 20151227 044232 20.07 5.22 20151227 044233 20.20 5.21 20151227 044234 20.40 5.20 20151227 044235 20.59 5.18 20151227 044236 20.73 5.16 20151227 044237 20.65 5.13 20151227 044238 20.50 5.11 20151227 044239 20.26 5.07 20151227 044240 20.04 5.04 20151227 044241 19.78 5.01 20151227 044242 19.51 4.98 20151227 044243 19.24 4.94 20151227 044244 19.01 4.89 20151227 044245 18.80 4.84 20151227 044246 18.64 4.79 20151227 044247 18.48 4.73 20151227 044249 18.39 4.67 20151227 044250 18.70 4.60 20151227 044251 19.03 4.53 20151227 044252 19.32 4.46 20151227 044253 19.40 4.39 20151227 044254 19.57 4.32 20151227 044255 19.81 4.24 20151227 044256 20.12 4.16 20151227 044257 20.60 4.04 20151227 044258 21.06 3.94 20151227 044259 21.58 3.84 20151227 044300 22.16 3.72 20151227 044301 22.79 3.60 20151227 044302 23.49 3.49 20151227 044303 24.20 3.37 20151227 044304 24.88 3.27 20151227 044305 25.59 3.15 20151227 044306 26.31 3.04 20151227 044307 27.02 2.93 20151227 044308 27.77 2.82 20151227 044309 28.54 2.71 20151227 044310 29.27 2.60 20151227 044311 29.87 2.48 20151227 044312 30.51 2.36 20151227 044313 31.21 2.25 20151227 044314 31.62 2.12 20151227 044315 31.00 1.95 20151227 044316 30.33 1.76 20151227 044317 29.62 1.57 20151227 044318 28.87 1.38 20151227 044319 28.18 1.16 20151227 044320 27.77 0.97 20151227 044321 27.39 0.73 20151227 044322 27.19 0.50 20151227 044323 27.18 0.26 20151227 044324 27.37 0.02 20151227 044325 27.78 -0.22 20151227 044326 28.39 -0.46 20151227 044327 29.24 -0.62 20151227 044328 29.95 -0.66 20151227 044329 30.43 -0.69 20151227 044330 30.78 -0.72 20151227 044331 30.94 -0.74 20151227 044332 30.90 -0.75 20151227 044333 30.66 -0.76 20151227 044334 30.24 -0.75 20151227 044335 29.61 -0.74 20151227 044336 28.69 -0.71 20151227 044337 27.34 -0.65 20151227 044338 26.06 -0.59 20151227 044340 24.72 -0.52 20151227 044341 23.21 -0.39 20151227 044342 21.66 -0.25 20151227 044343 20.11 -0.10 20151227 044344 18.57 0.05 20151227 044345 17.10 0.20 20151227 044346 15.88 0.32 20151227 044347 14.37 0.47 20151227 044348 12.98 0.60 20151227 044349 11.60 0.74 20151227 044350 10.24 0.87 20151227 044351 8.90 1.00 20151227 044352 7.59 1.13 20151227 044353 6.56 1.23 20151227 044354 6.25 1.30 20151227 044355 6.03 1.36 20151227 044356 5.75 1.42 20151227 044357 5.35 1.49 20151227 044358 4.94 1.55 20151227 044359 4.47 1.62 20151227 044400 3.86 1.67 20151227 044401 3.38 1.73 20151227 044402 3.00 1.78 20151227 044403 2.61 1.82 20151227 044404 2.29 1.86 20151227 044405 2.00 1.89 20151227 044406 1.80 1.92 20151227 044407 1.82 1.95 20151227 044408 1.96 1.98 20151227 044409 2.02 2.00 20151227 044410 2.10 2.02 20151227 044411 2.26 2.05 20151227 044412 2.50 2.08 20151227 044413 2.73 2.10 20151227 044414 3.01 2.12 20151227 044415 3.26 2.15 20151227 044416 3.56 2.18 20151227 044417 3.61 2.21 20151227 044418 3.66 2.24 20151227 044419 3.70 2.26 20151227 044420 3.72 2.28 20151227 044421 3.78 2.28 20151227 044422 3.91 2.28 20151227 044423 4.09 2.27 20151227 044424 4.35 2.27 20151227 044425 4.69 2.28 20151227 044426 5.01 2.29 20151227 044427 5.35 2.31 20151227 044428 5.72 2.33 20151227 044429 6.08 2.36 20151227 044431 6.36 2.39 20151227 044432 6.67 2.42 20151227 044433 6.75 2.44 20151227 044434 6.74 2.45 20151227 044435 5.94 2.45 20151227 044436 5.31 2.45 20151227 044437 4.98 2.45 20151227 044438 4.68 2.45 20151227 044439 4.54 2.45 20151227 044440 4.49 2.45 20151227 044441 4.34 2.45 20151227 044442 4.21 2.45 20151227 044443 4.14 2.45 20151227 044444 4.05 2.45 20151227 044445 3.97 2.45 20151227 044446 3.92 2.45 20151227 044447 3.84 2.45 20151227 044448 3.55 2.48 20151227 044449 3.29 2.50 20151227 044450 3.21 2.52 20151227 044451 3.50 2.53 20151227 044452 3.98 2.55 20151227 044453 4.81 2.55 20151227 044454 5.66 2.56 20151227 044455 7.04 2.56 20151227 044456 8.38 2.56 20151227 044457 9.43 2.57 20151227 044458 10.67 2.59 20151227 044459 11.59 2.60 20151227 044500 12.62 2.63 20151227 044501 13.38 2.65 20151227 044502 13.70 2.64 20151227 044503 13.61 2.64 20151227 044504 13.56 2.64 20151227 044505 13.48 2.64 20151227 044506 13.42 2.65 20151227 044507 13.33 2.66 20151227 044508 13.31 2.67 20151227 044509 13.43 2.65 20151227 044510 13.56 2.64 20151227 044511 13.65 2.62 20151227 044512 13.78 2.59 20151227 044513 13.91 2.57 20151227 044514 14.01 2.54 20151227 044515 14.19 2.52 20151227 044516 14.40 2.55 20151227 044517 14.63 2.57 20151227 044518 14.79 2.60 20151227 044519 14.87 2.62 20151227 044521 14.85 2.64 20151227 044522 14.78 2.65 20151227 044523 14.59 2.65 20151227 044524 14.32 2.64 20151227 044525 14.14 2.64 20151227 044526 13.95 2.63 20151227 044527 13.84 2.63 20151227 044528 13.72 2.62 20151227 044529 13.67 2.62 20151227 044530 13.84 2.61 20151227 044531 14.11 2.61 20151227 044532 14.29 2.61 20151227 044533 14.44 2.61 20151227 044534 14.60 2.61 20151227 044535 14.67 2.60 20151227 044536 14.57 2.61 20151227 044537 14.17 2.62 20151227 044538 13.83 2.64 20151227 044539 13.51 2.66 20151227 044540 13.11 2.68 20151227 044541 12.78 2.71 20151227 044542 12.37 2.75 20151227 044543 12.33 2.74 20151227 044544 12.37 2.72 20151227 044545 12.41 2.70 20151227 044546 12.60 2.68 20151227 044547 12.88 2.65 20151227 044548 13.16 2.62 20151227 044549 13.45 2.59 20151227 044550 13.70 2.56 20151227 044551 13.99 2.52 20151227 044552 14.28 2.49 20151227 044553 14.56 2.46 20151227 044554 14.85 2.42 20151227 044555 15.07 2.40 20151227 044556 15.11 2.42 20151227 044557 15.15 2.44 20151227 044558 15.20 2.46 20151227 044559 15.24 2.49 20151227 044600 15.29 2.52 20151227 044601 15.32 2.55 20151227 044602 15.10 2.51 20151227 044603 14.86 2.47 20151227 044604 14.63 2.43 20151227 044605 14.41 2.39 20151227 044606 14.19 2.36 20151227 044607 13.96 2.32 20151227 044608 13.86 2.27 20151227 044609 13.82 2.21 20151227 044610 13.81 2.15 20151227 044612 13.83 2.09 20151227 044613 13.89 2.02 20151227 044614 13.97 1.94 20151227 044615 14.07 1.91 20151227 044616 14.14 1.89 20151227 044617 14.20 1.87 20151227 044618 14.34 1.85 20151227 044619 14.62 1.83 20151227 044620 14.89 1.82 20151227 044621 14.92 1.81 20151227 044622 14.92 1.80 20151227 044623 14.92 1.80 20151227 044624 14.96 1.80 20151227 044625 15.08 1.80 20151227 044626 15.16 1.81 20151227 044627 15.13 1.81 20151227 044628 15.06 1.80 20151227 044629 14.89 1.80 20151227 044630 14.70 1.80 20151227 044631 14.41 1.79 20151227 044632 14.07 1.79 20151227 044633 13.95 1.79 20151227 044634 13.85 1.76 20151227 044635 13.77 1.74 20151227 044636 13.66 1.73 20151227 044637 13.56 1.72 20151227 044638 13.43 1.70 20151227 044639 13.12 1.66 20151227 044640 12.85 1.62 20151227 044641 12.62 1.59 20151227 044642 12.47 1.56 20151227 044643 12.31 1.54 20151227 044644 12.29 1.53 20151227 044645 12.34 1.53 20151227 044646 12.36 1.53 20151227 044647 12.37 1.52 20151227 044648 12.32 1.51 20151227 044649 12.25 1.50 20151227 044650 11.83 1.48 20151227 044651 11.06 1.45 20151227 044652 10.32 1.42 20151227 044653 9.60 1.39 20151227 044654 8.91 1.37 20151227 044655 8.19 1.35 20151227 044656 7.43 1.35 20151227 044657 6.72 1.36 20151227 044658 6.04 1.37 20151227 044659 5.40 1.37 20151227 044700 4.79 1.38 20151227 044702 4.41 1.37 20151227 044703 4.22 1.37 20151227 044704 4.19 1.38 20151227 044705 4.32 1.39 20151227 044706 4.61 1.40 20151227 044707 4.89 1.41 20151227 044708 4.97 1.40 20151227 044709 5.03 1.38 20151227 044710 5.10 1.37 20151227 044711 5.17 1.36 20151227 044712 5.24 1.35 20151227 044713 5.41 1.36 20151227 044714 5.66 1.37 20151227 044715 5.95 1.37 20151227 044716 6.27 1.37 20151227 044717 6.66 1.37 20151227 044718 7.03 1.36 20151227 044719 7.33 1.35 20151227 044720 7.67 1.33 20151227 044721 7.93 1.31 20151227 044722 8.15 1.29 20151227 044723 8.48 1.28 20151227 044724 9.57 1.32 20151227 044725 10.60 1.34 20151227 044726 11.77 1.39 20151227 044727 12.77 1.45 20151227 044728 13.80 1.50 20151227 044729 14.20 1.55 20151227 044730 14.69 1.60 20151227 044731 15.18 1.64 20151227 044732 15.76 1.68 20151227 044733 16.39 1.72 20151227 044734 16.72 1.72 20151227 044735 16.95 1.72 20151227 044736 17.16 1.72 20151227 044737 17.30 1.72 20151227 044738 17.43 1.73 20151227 044739 17.57 1.75 20151227 044740 17.81 1.77 20151227 044741 18.11 1.80 20151227 044742 18.47 1.82 20151227 044743 18.91 1.84 20151227 044744 19.50 1.86 20151227 044745 19.80 1.86 20151227 044746 20.13 1.86 20151227 044747 20.35 1.85 20151227 044748 20.60 1.86 20151227 044749 20.47 1.83 20151227 044750 20.07 1.80 20151227 044751 19.78 1.79 20151227 044753 19.46 1.76 20151227 044754 19.24 1.75 20151227 044755 18.99 1.74 20151227 044756 18.79 1.74 20151227 044757 18.59 1.73 20151227 044758 18.46 1.74 20151227 044759 18.35 1.74 20151227 044800 18.12 1.70 20151227 044801 17.74 1.61 20151227 044802 17.40 1.53 20151227 044803 17.12 1.42 20151227 044804 16.88 1.32 20151227 044805 16.62 1.24 20151227 044806 16.31 1.21 20151227 044807 16.00 1.18 20151227 044808 15.70 1.16 20151227 044809 15.37 1.13 20151227 044810 15.13 1.14 20151227 044811 14.93 1.17 20151227 044812 14.75 1.19 20151227 044813 14.61 1.23 20151227 044814 14.51 1.26 20151227 044815 14.23 1.29 20151227 044816 14.01 1.31 20151227 044817 13.92 1.33 20151227 044818 13.83 1.35 20151227 044819 13.83 1.37 20151227 044820 13.82 1.36 20151227 044821 13.74 1.36 20151227 044822 13.63 1.35 20151227 044823 13.66 1.33 20151227 044824 13.66 1.31 20151227 044825 13.93 1.29 20151227 044826 14.31 1.26 20151227 044827 14.58 1.26 20151227 044828 14.90 1.25 20151227 044829 15.15 1.26 20151227 044830 15.16 1.29 20151227 044831 15.17 1.32 20151227 044832 15.23 1.35 20151227 044833 15.48 1.38 20151227 044834 15.28 1.40 20151227 044835 15.04 1.41 20151227 044836 14.81 1.42 20151227 044837 14.65 1.43 20151227 044838 14.64 1.43 20151227 044839 14.68 1.46 20151227 044840 14.75 1.50 20151227 044841 14.86 1.55 20151227 044842 15.00 1.60 20151227 044844 14.97 1.65 20151227 044845 14.77 1.68 20151227 044846 14.82 1.73 20151227 044847 14.74 1.77 20151227 044848 14.71 1.80 20151227 044849 14.33 1.84 20151227 044850 13.89 1.88 20151227 044851 13.43 1.91 20151227 044852 12.96 1.95 20151227 044853 12.70 1.98 20151227 044854 12.66 2.02 20151227 044855 12.64 2.05 20151227 044856 12.61 2.09 20151227 044857 12.60 2.13 20151227 044858 12.23 2.14 20151227 044859 11.87 2.15 20151227 044900 11.52 2.17 20151227 044901 11.28 2.19 20151227 044902 11.06 2.22 20151227 044903 10.81 2.24 20151227 044904 10.58 2.27 20151227 044905 10.32 2.28 20151227 044906 10.10 2.30 20151227 044907 9.13 2.30 20151227 044908 8.22 2.30 20151227 044909 7.28 2.29 20151227 044910 6.50 2.29 20151227 044911 5.99 2.27 20151227 044912 5.70 2.22 20151227 044913 5.48 2.18 20151227 044914 5.34 2.13 20151227 044915 5.39 2.10 20151227 044916 5.43 2.14 20151227 044917 5.91 2.18 20151227 044918 6.62 2.22 20151227 044919 7.53 2.26 20151227 044920 9.03 2.27 20151227 044921 10.63 2.26 20151227 044922 12.21 2.26 20151227 044923 13.60 2.26 20151227 044924 14.97 2.26 20151227 044925 16.18 2.26 20151227 044926 17.33 2.26 20151227 044927 18.49 2.26 20151227 044928 19.43 2.26 20151227 044929 19.69 2.26 20151227 044930 19.77 2.26 20151227 044931 19.92 2.26 20151227 044932 20.11 2.26 20151227 044934 19.96 2.27 20151227 044935 19.52 2.27 20151227 044936 19.02 2.27 20151227 044937 18.67 2.28 20151227 044938 17.78 2.28 20151227 044939 16.60 2.29 20151227 044940 15.63 2.30 20151227 044941 14.55 2.30 20151227 044942 13.68 2.32 20151227 044943 12.48 2.35 20151227 044944 11.24 2.40 20151227 044945 10.16 2.44 20151227 044946 9.27 2.48 20151227 044947 9.24 2.44 20151227 044948 9.23 2.39 20151227 044949 9.27 2.36 20151227 044950 9.33 2.32 20151227 044951 8.82 2.36 20151227 044952 8.18 2.40 20151227 044953 7.55 2.45 20151227 044954 6.91 2.50 20151227 044955 6.69 2.49 20151227 044956 6.65 2.45 20151227 044957 6.63 2.41 20151227 044958 6.59 2.37 20151227 044959 6.61 2.36 20151227 045000 6.66 2.38 20151227 045001 6.74 2.41 20151227 045002 6.82 2.44 20151227 045003 6.80 2.47 20151227 045004 6.72 2.50 20151227 045005 6.66 2.53 20151227 045006 6.67 2.55 20151227 045007 6.76 2.57 20151227 045008 6.91 2.57 20151227 045009 7.05 2.58 20151227 045010 7.17 2.58 20151227 045011 7.21 2.59 20151227 045012 6.74 2.59 20151227 045013 6.34 2.60 20151227 045014 6.08 2.61 20151227 045015 5.95 2.62 20151227 045016 6.22 2.62 20151227 045017 6.55 2.63 20151227 045018 6.89 2.63 20151227 045019 7.26 2.64 20151227 045020 7.02 2.64 20151227 045021 6.77 2.65 20151227 045022 6.62 2.66 20151227 045023 6.56 2.66 20151227 045025 6.67 2.63 20151227 045026 6.73 2.59 20151227 045027 6.77 2.55 20151227 045028 6.79 2.50 20151227 045029 6.44 2.50 20151227 045030 6.02 2.50 20151227 045031 5.68 2.50 20151227 045032 5.45 2.50 20151227 045033 5.41 2.50 20151227 045034 5.44 2.50 20151227 045035 5.45 2.50 20151227 045036 5.46 2.50 20151227 045037 5.44 2.51 20151227 045038 5.42 2.52 20151227 045039 5.38 2.53 20151227 045040 5.34 2.54 20151227 045041 5.41 2.51 20151227 045042 5.53 2.47 20151227 045043 5.68 2.42 20151227 045044 5.85 2.37 20151227 045045 5.90 2.29 20151227 045046 5.93 2.22 20151227 045047 5.97 2.14 20151227 045048 6.03 2.06 20151227 045049 6.25 2.07 20151227 045050 6.46 2.12 20151227 045051 6.69 2.16 20151227 045052 6.92 2.20 20151227 045053 6.80 2.18 20151227 045054 6.63 2.15 20151227 045055 6.45 2.11 20151227 045056 6.28 2.08 20151227 045057 6.03 2.09 20151227 045058 5.72 2.08 20151227 045059 5.43 2.08 20151227 045100 5.11 2.08 20151227 045101 5.29 2.11 20151227 045102 5.57 2.17 20151227 045103 5.83 2.21 20151227 045104 6.15 2.26 20151227 045105 6.19 2.27 20151227 045106 6.21 2.28 20151227 045107 6.26 2.29 20151227 045108 6.30 2.30 20151227 045109 6.31 2.31 20151227 045110 6.34 2.31 20151227 045111 6.38 2.31 20151227 045112 6.35 2.31 20151227 045113 6.18 2.26 20151227 045115 6.05 2.22 20151227 045116 5.98 2.19 20151227 045117 6.04 2.15 20151227 045118 6.43 2.15 20151227 045119 6.85 2.16 20151227 045120 7.29 2.16 20151227 045121 7.72 2.17 20151227 045122 8.16 2.18 20151227 045123 8.58 2.18 20151227 045124 8.98 2.19 20151227 045125 9.02 2.20 20151227 045126 8.61 2.21 20151227 045127 8.27 2.21 20151227 045128 7.89 2.22 20151227 045129 7.59 2.22 20151227 045130 7.33 2.22 20151227 045131 7.10 2.22 20151227 045132 6.89 2.22 20151227 045133 6.59 2.21 20151227 045134 6.30 2.20 20151227 045135 5.99 2.20 20151227 045136 5.70 2.19 20151227 045137 5.83 2.16 20151227 045138 6.04 2.13 20151227 045139 6.26 2.11 20151227 045140 6.46 2.08 20151227 045141 6.07 2.07 20151227 045142 5.64 2.06 20151227 045143 5.19 2.06 20151227 045144 4.79 2.05 20151227 045145 4.49 2.05 20151227 045146 4.21 2.05 20151227 045147 3.94 2.05 20151227 045148 3.78 2.05 20151227 045149 4.06 2.09 20151227 045150 4.32 2.13 20151227 045151 4.61 2.17 20151227 045152 4.86 2.18 20151227 045153 4.97 2.15 20151227 045154 5.08 2.12 20151227 045155 5.19 2.08 20151227 045156 5.37 2.08 20151227 045157 5.64 2.12 20151227 045158 5.92 2.15 20151227 045159 6.20 2.19 20151227 045200 6.53 2.23 20151227 045201 6.88 2.26 20151227 045202 7.23 2.30 20151227 045203 7.51 2.32 20151227 045204 7.65 2.33 20151227 045206 7.74 2.33 20151227 045207 7.85 2.33 20151227 045208 7.97 2.33 20151227 045209 8.39 2.33 20151227 045210 8.87 2.34 20151227 045211 9.35 2.34 20151227 045212 9.83 2.34 20151227 045213 9.97 2.39 20151227 045214 10.11 2.44 20151227 045215 10.25 2.49 20151227 045216 10.44 2.52 20151227 045217 10.90 2.50 20151227 045218 11.37 2.46 20151227 045219 11.85 2.43 20151227 045220 12.19 2.40 20151227 045221 12.19 2.40 20151227 045222 12.19 2.40 20151227 045223 12.20 2.40 20151227 045224 12.43 2.39 20151227 045225 12.96 2.40 20151227 045226 13.48 2.40 20151227 045227 14.01 2.40 20151227 045228 14.31 2.39 20151227 045229 14.46 2.39 20151227 045230 14.61 2.39 20151227 045231 14.75 2.40 20151227 045232 14.99 2.39 20151227 045233 15.31 2.37 20151227 045234 15.62 2.36 20151227 045235 15.98 2.36 20151227 045236 16.06 2.36 20151227 045237 16.09 2.37 20151227 045238 16.17 2.38 20151227 045239 16.20 2.39 20151227 045240 16.29 2.38 20151227 045241 16.43 2.37 20151227 045242 16.54 2.36 20151227 045243 16.65 2.34 20151227 045244 16.73 2.32 20151227 045245 16.77 2.28 20151227 045246 16.86 2.25 20151227 045247 16.78 2.22 20151227 045248 16.35 2.21 20151227 045249 15.97 2.21 20151227 045250 15.54 2.20 20151227 045251 15.35 2.19 20151227 045252 15.39 2.18 20151227 045253 15.47 2.18 20151227 045254 15.50 2.17 20151227 045255 15.64 2.17 20151227 045257 15.83 2.16 20151227 045258 16.10 2.16 20151227 045259 16.33 2.15 20151227 045300 16.53 2.15 20151227 045301 16.56 2.15 20151227 045302 16.66 2.15 20151227 045303 16.63 2.15 20151227 045304 16.70 2.18 20151227 045305 16.80 2.22 20151227 045306 17.05 2.26 20151227 045307 17.35 2.31 20151227 045308 17.91 2.36 20151227 045309 18.56 2.40 20151227 045310 19.10 2.44 20151227 045311 19.66 2.48 20151227 045312 19.80 2.49 20151227 045313 19.82 2.50 20151227 045314 19.86 2.51 20151227 045315 19.95 2.52 20151227 045316 20.50 2.52 20151227 045317 20.95 2.52 20151227 045318 21.42 2.52 20151227 045319 21.87 2.53 20151227 045320 22.35 2.53 20151227 045321 22.64 2.53 20151227 045322 22.94 2.53 20151227 045323 23.18 2.54 20151227 045324 23.14 2.53 20151227 045325 23.31 2.51 20151227 045326 23.33 2.50 20151227 045327 23.40 2.49 20151227 045328 23.94 2.51 20151227 045329 24.42 2.53 20151227 045330 24.94 2.55 20151227 045331 25.43 2.58 20151227 045332 25.70 2.58 20151227 045333 26.00 2.58 20151227 045334 26.52 2.58 20151227 045335 26.89 2.58 20151227 045336 27.61 2.54 20151227 045337 28.44 2.49 20151227 045338 29.20 2.45 20151227 045339 28.45 2.42 20151227 045340 20.47 2.44 20151227 045341 17.92 2.46 20151227 045342 21.72 2.48 20151227 045343 28.56 2.49 20151227 045344 27.70 2.44 20151227 045345 26.73 2.40 20151227 045347 26.10 2.35 20151227 045348 25.63 2.31 20151227 045349 25.67 2.30 20151227 045350 25.80 2.29 20151227 045351 25.99 2.28 20151227 045352 26.28 2.28 20151227 045353 26.99 2.29 20151227 045354 27.74 2.30 20151227 045355 28.80 2.30 20151227 045356 29.66 2.31 20151227 045357 29.69 2.31 20151227 045358 29.74 2.31 20151227 045359 29.82 2.30 20151227 045400 29.30 2.30 20151227 045401 25.77 2.31 20151227 045402 22.44 2.31 20151227 045403 19.42 2.32 20151227 045404 16.48 2.32 20151227 045405 14.91 2.33 20151227 045406 13.65 2.32 20151227 045407 12.55 2.31 20151227 045408 11.52 2.30 20151227 045409 10.66 2.29 20151227 045410 9.87 2.28 20151227 045411 9.03 2.26 20151227 045412 8.19 2.24 20151227 045413 7.31 2.24 20151227 045414 6.42 2.25 20151227 045415 5.51 2.27 20151227 045416 4.71 2.29 20151227 045417 4.29 2.27 20151227 045418 4.31 2.22 20151227 045419 4.45 2.17 20151227 045420 4.55 2.12 20151227 045421 4.41 2.11 20151227 045422 3.76 2.14 20151227 045423 3.29 2.17 20151227 045424 2.79 2.20 20151227 045425 2.48 2.21 20151227 045426 2.20 2.17 20151227 045427 2.23 2.12 20151227 045428 2.33 2.08 20151227 045429 2.62 2.04 20151227 045430 3.10 2.04 20151227 045431 3.68 2.04 20151227 045432 4.17 2.04 20151227 045433 4.75 2.04 20151227 045434 5.53 2.02 20151227 045435 6.44 1.97 20151227 045436 7.10 1.93 20151227 045438 7.64 1.90 20151227 045439 9.02 1.85 20151227 045440 10.48 1.82 20151227 045441 12.12 1.78 20151227 045442 13.19 1.76 20151227 045443 13.99 1.75 20151227 045444 14.92 1.74 20151227 045445 16.19 1.73 20151227 045446 17.94 1.73 20151227 045447 19.64 1.72 20151227 045448 19.24 1.75 20151227 045449 18.81 1.77 20151227 045450 17.98 1.79 20151227 045451 17.24 1.81 20151227 045452 16.91 1.81 20151227 045453 16.52 1.81 20151227 045454 16.02 1.81 20151227 045455 15.57 1.80 20151227 045456 15.24 1.77 20151227 045457 14.90 1.71 20151227 045458 14.47 1.66 20151227 045459 14.01 1.60 20151227 045500 13.63 1.56 20151227 045501 13.75 1.52 20151227 045502 13.94 1.49 20151227 045503 14.13 1.44 20151227 045504 14.48 1.40 20151227 045505 14.23 1.39 20151227 045506 13.79 1.38 20151227 045507 13.45 1.37 20151227 045508 13.18 1.35 20151227 045509 13.30 1.31 20151227 045510 13.71 1.25 20151227 045511 14.12 1.19 20151227 045512 14.43 1.13 20151227 045513 14.79 1.07 20151227 045514 14.77 1.07 20151227 045515 14.71 1.07 20151227 045516 14.64 1.08 20151227 045517 14.55 1.09 20151227 045518 14.55 1.11 20151227 045519 14.70 1.14 20151227 045520 14.91 1.18 20151227 045521 15.15 1.21 20151227 045522 15.39 1.25 20151227 045523 15.15 1.28 20151227 045524 14.93 1.32 20151227 045525 14.73 1.36 20151227 045526 14.54 1.39 20151227 045527 14.33 1.43 20151227 045529 14.10 1.47 20151227 045530 13.93 1.51 20151227 045531 13.72 1.55 20151227 045532 13.54 1.60 20151227 045533 13.71 1.65 20151227 045534 13.86 1.69 20151227 045535 14.00 1.74 20151227 045536 14.12 1.79 20151227 045537 14.27 1.84 20151227 045538 14.46 1.87 20151227 045539 14.68 1.91 20151227 045540 14.90 1.94 20151227 045541 15.12 1.97 20151227 045542 15.53 2.00 20151227 045543 16.00 2.02 20151227 045544 16.46 2.06 20151227 045545 16.93 2.09 20151227 045546 17.34 2.12 20151227 045547 17.51 2.14 20151227 045548 17.65 2.15 20151227 045549 17.80 2.17 20151227 045550 17.94 2.18 20151227 045551 18.05 2.20 20151227 045552 18.16 2.22 20151227 045553 18.28 2.24 20151227 045554 18.39 2.25 20151227 045555 18.56 2.27 20151227 045556 19.10 2.29 20151227 045557 19.73 2.31 20151227 045558 20.26 2.33 20151227 045559 20.78 2.35 20151227 045600 21.21 2.37 20151227 045601 21.27 2.41 20151227 045602 21.28 2.46 20151227 045603 21.33 2.50 20151227 045604 21.37 2.53 20151227 045605 21.41 2.56 20151227 045606 21.60 2.59 20151227 045607 21.79 2.61 20151227 045608 21.98 2.63 20151227 045609 22.24 2.65 20151227 045610 22.42 2.67 20151227 045611 22.51 2.72 20151227 045612 22.63 2.76 20151227 045613 22.75 2.80 20151227 045614 22.89 2.84 20151227 045615 22.87 2.88 20151227 045616 22.59 2.93 20151227 045617 22.31 2.97 20151227 045619 22.06 3.01 20151227 045620 21.80 3.05 20151227 045621 21.96 3.09 20151227 045622 22.37 3.13 20151227 045623 22.83 3.17 20151227 045624 23.29 3.21 20151227 045625 23.78 3.25 20151227 045626 23.72 3.29 20151227 045627 23.35 3.31 20151227 045628 22.96 3.34 20151227 045629 22.56 3.38 20151227 045630 22.20 3.41 20151227 045631 22.02 3.44 20151227 045632 22.03 3.45 20151227 045633 22.07 3.47 20151227 045634 22.14 3.48 20151227 045635 22.23 3.50 20151227 045636 22.23 3.53 20151227 045637 22.13 3.58 20151227 045638 22.03 3.63 20151227 045639 21.94 3.66 20151227 045640 21.85 3.70 20151227 045641 21.81 3.74 20151227 045642 21.78 3.78 20151227 045643 21.75 3.83 20151227 045644 21.66 3.87 20151227 045645 21.54 3.91 20151227 045646 21.47 3.94 20151227 045647 21.42 3.92 20151227 045648 21.33 3.90 20151227 045649 21.26 3.88 20151227 045650 21.09 3.85 20151227 045651 20.90 3.82 20151227 045652 20.76 3.82 20151227 045653 20.71 3.82 20151227 045654 20.61 3.81 20151227 045655 20.61 3.82 20151227 045656 20.63 3.84 20151227 045657 21.05 3.88 20151227 045658 21.41 3.92 20151227 045659 21.77 3.96 20151227 045700 22.06 3.99 20151227 045701 22.30 4.02 20151227 045702 22.31 4.05 20151227 045703 22.06 4.07 20151227 045704 21.82 4.08 20151227 045705 21.59 4.09 20151227 045706 21.37 4.10 20151227 045707 21.23 4.10 20151227 045708 21.13 4.05 20151227 045710 20.99 4.01 20151227 045711 20.82 3.97 20151227 045712 20.62 3.93 20151227 045713 20.39 3.88 20151227 045714 19.92 3.85 20151227 045715 19.46 3.81 20151227 045716 19.11 3.78 20151227 045717 18.73 3.74 20151227 045718 18.39 3.71 20151227 045719 18.25 3.66 20151227 045720 18.33 3.59 20151227 045721 18.36 3.54 20151227 045722 18.36 3.48 20151227 045723 18.31 3.43 20151227 045724 18.23 3.38 20151227 045725 17.82 3.33 20151227 045726 17.41 3.26 20151227 045727 17.03 3.20 20151227 045728 16.70 3.12 20151227 045729 16.40 3.05 20151227 045730 15.99 2.97 20151227 045731 15.36 2.89 20151227 045732 14.75 2.81 20151227 045733 14.21 2.72 20151227 045734 13.74 2.64 20151227 045735 13.34 2.55 20151227 045736 12.94 2.46 20151227 045737 12.54 2.38 20151227 045738 12.05 2.29 20151227 045739 11.52 2.22 20151227 045740 10.94 2.16 20151227 045741 10.37 2.10 20151227 045742 10.40 2.08 20151227 045743 10.58 2.06 20151227 045744 10.77 2.03 20151227 045745 11.06 2.00 20151227 045746 11.41 1.97 20151227 045747 11.74 1.93 20151227 045748 11.72 1.86 20151227 045749 11.77 1.79 20151227 045750 11.82 1.74 20151227 045751 11.88 1.68 20151227 045752 11.97 1.63 20151227 045753 12.10 1.59 20151227 045754 12.28 1.56 20151227 045755 12.47 1.53 20151227 045756 12.63 1.50 20151227 045757 12.82 1.47 20151227 045758 12.96 1.45 20151227 045800 13.03 1.41 20151227 045801 13.01 1.34 20151227 045802 13.01 1.28 20151227 045803 13.02 1.21 20151227 045804 13.02 1.15 20151227 045805 12.97 1.10 20151227 045806 12.90 1.06 20151227 045807 12.80 1.04 20151227 045808 12.65 1.02 20151227 045809 12.44 0.98 20151227 045810 12.20 0.94 20151227 045811 11.93 0.90 20151227 045812 11.63 0.85 20151227 045813 11.32 0.82 20151227 045814 11.09 0.80 20151227 045815 10.91 0.77 20151227 045816 10.78 0.74 20151227 045817 10.70 0.71 20151227 045818 10.54 0.68 20151227 045819 9.92 0.66 20151227 045820 9.18 0.65 20151227 045821 8.47 0.64 20151227 045822 7.90 0.63 20151227 045823 7.44 0.63 20151227 045824 7.15 0.62 20151227 045825 7.25 0.64 20151227 045826 7.37 0.66 20151227 045827 7.58 0.69 20151227 045828 7.75 0.71 20151227 045829 7.94 0.74 20151227 045830 8.23 0.76 20151227 045831 8.32 0.81 20151227 045832 8.39 0.87 20151227 045833 8.56 0.93 20151227 045834 8.67 0.98 20151227 045835 8.56 1.05 20151227 045836 8.55 1.14 20151227 045837 8.76 1.24 20151227 045838 9.21 1.36 20151227 045839 9.48 1.47 20151227 045840 9.64 1.59 20151227 045841 9.60 1.72 20151227 045842 9.45 1.83 20151227 045843 9.17 1.94 20151227 045844 8.13 2.06 20151227 045845 7.10 2.17 20151227 045846 6.09 2.26 20151227 045847 5.28 2.35 20151227 045848 4.85 2.43 20151227 045849 5.12 2.48 20151227 045851 6.93 2.48 20151227 045852 10.13 2.44 20151227 045853 13.47 2.42 20151227 045854 17.06 2.37 20151227 045855 20.56 2.35 20151227 045856 24.23 2.30 20151227 045857 27.78 2.28 20151227 045858 31.58 2.23 20151227 045859 35.26 2.22 20151227 045900 39.00 2.19 20151227 045901 42.59 2.19 20151227 045902 46.23 2.18 20151227 045903 49.72 2.20 20151227 045904 53.25 2.20 20151227 045905 55.43 2.17 20151227 045906 57.83 2.12 20151227 045907 59.62 2.08 20151227 045908 61.42 2.02 20151227 045909 62.99 1.98 20151227 045910 64.37 1.91 20151227 045911 65.26 1.85 20151227 045912 64.51 1.75 20151227 045913 63.49 1.67 20151227 045914 62.11 1.57 20151227 045915 60.46 1.50 20151227 045916 58.16 1.41 20151227 045917 55.94 1.34 20151227 045918 52.85 1.26 20151227 045919 48.42 1.24 20151227 045920 44.45 1.24 20151227 045921 40.49 1.24 20151227 045922 36.60 1.24 20151227 045923 33.23 1.24 20151227 045924 30.15 1.24 20151227 045925 27.61 1.24 20151227 045926 25.57 1.24 20151227 045927 23.70 1.24 20151227 045928 21.88 1.24 20151227 045929 20.17 1.25 20151227 045930 18.59 1.25 20151227 045931 17.10 1.25 20151227 045932 15.70 1.25 20151227 045933 14.71 1.26 20151227 045934 13.80 1.26 20151227 045935 12.75 1.26 20151227 045936 11.78 1.26 20151227 045937 10.79 1.25 20151227 045938 9.67 1.24 20151227 045939 8.86 1.23 20151227 045940 8.35 1.23 20151227 045942 7.78 1.23 20151227 045943 7.28 1.22 20151227 045944 6.74 1.22 20151227 045945 6.10 1.22 20151227 045946 5.65 1.22 20151227 045947 5.21 1.23 20151227 045948 5.01 1.26 20151227 045949 5.06 1.32 20151227 045950 5.16 1.37 20151227 045951 5.11 1.42 20151227 045952 4.84 1.47 20151227 045953 4.78 1.53 20151227 045954 4.59 1.58 20151227 045955 4.27 1.63 20151227 045956 4.50 1.67 20151227 045957 4.61 1.70 20151227 045958 4.66 1.73 20151227 045959 4.58 1.75 20151227 050000 4.51 1.78 20151227 050001 5.02 1.79 20151227 050002 5.89 1.79 20151227 050003 6.21 1.81 20151227 050004 7.01 1.82 20151227 050005 7.76 1.84 20151227 050006 8.66 1.85 20151227 050007 9.09 1.87 20151227 050008 10.05 1.87 20151227 050009 10.93 1.87 20151227 050010 11.93 1.87 20151227 050011 12.54 1.86 20151227 050012 12.83 1.86 20151227 050013 13.35 1.85 20151227 050014 13.90 1.83 20151227 050015 14.60 1.80 20151227 050016 15.52 1.77 20151227 050017 16.38 1.75 20151227 050018 17.88 1.72 20151227 050019 18.57 1.69 20151227 050020 19.39 1.66 20151227 050021 20.21 1.62 20151227 050022 20.90 1.57 20151227 050023 21.36 1.52 20151227 050024 22.42 1.46 20151227 050025 23.55 1.39 20151227 050026 24.84 1.31 20151227 050027 24.02 1.25 20151227 050028 22.36 1.18 20151227 050029 20.74 1.12 20151227 050030 19.80 1.04 20151227 050032 19.26 0.95 20151227 050033 19.13 0.85 20151227 050034 19.40 0.74 20151227 050035 20.04 0.62 20151227 050036 19.15 0.62 20151227 050037 18.90 0.61 20151227 050038 18.80 0.62 20151227 050039 19.21 0.62 20151227 050040 19.92 0.61 20151227 050041 20.03 0.68 20151227 050042 19.48 0.82 20151227 050043 19.05 0.97 20151227 050044 17.54 1.14 20151227 050045 16.02 1.30 20151227 050046 14.71 1.45 20151227 050047 13.61 1.60 20151227 050048 12.88 1.72 20151227 050049 12.12 1.84 20151227 050050 11.48 1.95 20151227 050051 10.94 2.05 20151227 050052 10.60 2.13 20151227 050053 10.54 2.20 20151227 050054 10.97 2.27 20151227 050055 11.63 2.34 20151227 050056 12.38 2.41 20151227 050057 13.19 2.47 20151227 050058 14.06 2.54 20151227 050059 14.77 2.59 20151227 050100 15.71 2.64 20151227 050101 16.12 2.69 20151227 050102 16.54 2.73 20151227 050103 16.97 2.78 20151227 050104 17.39 2.82 20151227 050105 17.69 2.86 20151227 050106 18.04 2.90 20151227 050107 18.26 2.92 20151227 050108 18.48 2.93 20151227 050109 18.32 2.93 20151227 050110 17.75 2.93 20151227 050111 17.21 2.92 20151227 050112 16.71 2.91 20151227 050113 16.28 2.91 20151227 050114 15.84 2.90 20151227 050115 15.45 2.89 20151227 050116 15.10 2.89 20151227 050117 14.77 2.88 20151227 050118 14.30 2.87 20151227 050119 13.86 2.88 20151227 050120 13.44 2.89 20151227 050121 13.09 2.90 20151227 050123 12.85 2.90 20151227 050124 12.63 2.91 20151227 050125 12.51 2.92 20151227 050126 12.42 2.93 20151227 050127 12.41 2.94 20151227 050128 12.43 2.95 20151227 050129 12.53 2.96 20151227 050130 12.68 2.97 20151227 050131 12.88 2.98 20151227 050132 13.12 2.97 20151227 050133 13.30 2.95 20151227 050134 13.53 2.93 20151227 050135 13.77 2.91 20151227 050136 14.06 2.89 20151227 050137 14.27 2.87 20151227 050138 14.45 2.84 20151227 050139 14.56 2.82 20151227 050140 14.64 2.79 20151227 050141 14.70 2.77 20151227 050142 14.74 2.75 20151227 050143 14.74 2.73 20151227 050144 14.74 2.70 20151227 050145 14.83 2.69 20151227 050146 15.01 2.68 20151227 050147 15.25 2.65 20151227 050148 15.46 2.61 20151227 050149 15.69 2.56 20151227 050150 15.86 2.52 20151227 050151 16.01 2.48 20151227 050152 16.13 2.42 20151227 050153 16.25 2.37 20151227 050154 16.37 2.32 20151227 050155 16.47 2.25 20151227 050156 16.48 2.23 20151227 050157 16.44 2.21 20151227 050158 16.38 2.20 20151227 050159 16.33 2.19 20151227 050200 16.27 2.17 20151227 050201 16.24 2.16 20151227 050202 16.23 2.15 20151227 050203 16.23 2.14 20151227 050204 16.25 2.13 20151227 050205 16.34 2.11 20151227 050206 16.50 2.10 20151227 050207 16.66 2.09 20151227 050208 16.82 2.07 20151227 050209 16.98 2.07 20151227 050210 17.13 2.07 20151227 050211 17.28 2.07 20151227 050212 17.37 2.08 20151227 050214 17.43 2.08 20151227 050215 17.48 2.08 20151227 050216 17.46 2.07 20151227 050217 17.40 2.05 20151227 050218 17.32 2.04 20151227 050219 17.19 2.02 20151227 050220 17.03 2.01 20151227 050221 16.83 1.99 20151227 050222 16.43 1.99 20151227 050223 15.91 2.01 20151227 050224 15.45 2.02 20151227 050225 14.99 2.04 20151227 050226 14.58 2.07 20151227 050227 14.26 2.11 20151227 050228 13.90 2.16 20151227 050229 13.64 2.19 20151227 050230 13.42 2.22 20151227 050231 13.24 2.25 20151227 050232 13.07 2.28 20151227 050233 12.98 2.31 20151227 050234 13.44 2.32 20151227 050235 13.80 2.34 20151227 050236 13.91 2.36 20151227 050237 13.96 2.39 20151227 050238 13.82 2.41 20151227 050239 13.67 2.44 20151227 050240 13.52 2.48 20151227 050241 13.45 2.52 20151227 050242 13.30 2.56 20151227 050243 13.25 2.60 20151227 050244 13.10 2.64 20151227 050245 13.16 2.69 20151227 050246 13.38 2.73 20151227 050247 13.69 2.73 20151227 050248 14.05 2.73 20151227 050249 14.42 2.73 20151227 050250 14.53 2.73 20151227 050251 14.57 2.73 20151227 050252 14.65 2.73 20151227 050253 14.66 2.73 20151227 050254 14.43 2.73 20151227 050255 14.28 2.74 20151227 050256 13.88 2.74 20151227 050257 13.06 2.75 20151227 050258 12.14 2.79 20151227 050259 11.50 2.82 20151227 050300 11.29 2.86 20151227 050301 11.46 2.89 20151227 050302 11.71 2.92 20151227 050304 12.11 2.96 20151227 050305 13.08 3.00 20151227 050306 13.66 3.03 20151227 050307 14.43 3.06 20151227 050308 15.44 3.11 20151227 050309 15.09 3.13 20151227 050310 14.36 3.14 20151227 050312 14.22 3.15 20151227 050313 14.43 3.16 20151227 050314 15.62 3.19 20151227 050315 16.36 3.20 20151227 050316 17.54 3.22 20151227 050317 18.77 3.25 20151227 050318 21.05 3.28 20151227 050319 22.96 3.31 20151227 050320 25.37 3.34 20151227 050321 27.84 3.35 20151227 050322 28.12 3.35 20151227 050323 28.32 3.34 20151227 050324 28.76 3.34 20151227 050325 28.98 3.34 20151227 050326 29.30 3.34 20151227 050327 29.74 3.35 20151227 050328 30.12 3.36 20151227 050329 30.54 3.37 20151227 050330 31.14 3.39 20151227 050331 31.58 3.41 20151227 050332 31.96 3.43 20151227 050333 31.38 3.43 20151227 050334 30.50 3.43 20151227 050335 29.47 3.43 20151227 050336 28.69 3.43 20151227 050337 27.85 3.43 20151227 050338 27.13 3.44 20151227 050339 26.52 3.44 20151227 050340 25.85 3.46 20151227 050341 25.32 3.47 20151227 050342 24.87 3.49 20151227 050343 24.36 3.49 20151227 050344 23.92 3.48 20151227 050345 23.92 3.49 20151227 050346 24.10 3.51 20151227 050347 24.15 3.52 20151227 050348 24.35 3.54 20151227 050349 24.75 3.56 20151227 050350 25.07 3.59 20151227 050351 25.55 3.62 20151227 050352 25.99 3.64 20151227 050353 26.48 3.67 20151227 050355 27.21 3.72 20151227 050356 27.39 3.75 20151227 050357 27.34 3.78 20151227 050358 27.14 3.80 20151227 050359 26.99 3.82 20151227 050400 26.99 3.84 20151227 050401 26.89 3.87 20151227 050402 27.03 3.89 20151227 050403 27.15 3.91 20151227 050404 27.33 3.93 20151227 050405 27.69 3.96 20151227 050406 28.00 3.98 20151227 050407 28.52 4.01 20151227 050408 28.08 4.00 20151227 050409 26.75 3.97 20151227 050410 25.77 3.96 20151227 050411 24.90 3.94 20151227 050412 24.03 3.93 20151227 050413 23.44 3.92 20151227 050414 22.97 3.92 20151227 050415 22.73 3.91 20151227 050416 22.70 3.91 20151227 050417 22.82 3.91 20151227 050418 23.10 3.92 20151227 050419 23.43 3.93 20151227 050420 22.97 3.95 20151227 050421 22.51 3.97 20151227 050422 22.14 3.98 20151227 050423 21.77 3.99 20151227 050424 21.49 4.00 20151227 050425 21.22 4.01 20151227 050426 21.02 4.01 20151227 050427 20.88 4.01 20151227 050428 20.76 4.01 20151227 050429 20.72 4.01 20151227 050430 20.74 4.00 20151227 050431 20.76 4.01 20151227 050432 20.71 4.02 20151227 050433 20.60 4.04 20151227 050434 20.47 4.06 20151227 050435 20.34 4.08 20151227 050436 20.22 4.10 20151227 050437 20.09 4.12 20151227 050438 19.98 4.14 20151227 050439 19.87 4.15 20151227 050440 19.78 4.18 20151227 050441 19.68 4.19 20151227 050442 19.35 4.20 20151227 050443 18.90 4.20 20151227 050445 18.55 4.20 20151227 050446 18.21 4.19 20151227 050447 17.97 4.18 20151227 050448 17.75 4.17 20151227 050449 17.63 4.15 20151227 050450 17.53 4.14 20151227 050451 17.54 4.13 20151227 050452 17.60 4.11 20151227 050453 17.70 4.10 20151227 050454 17.96 4.08 20151227 050455 18.25 4.07 20151227 050456 18.56 4.05 20151227 050457 18.84 4.04 20151227 050458 19.09 4.03 20151227 050459 19.26 4.02 20151227 050500 19.32 4.00 20151227 050501 19.36 3.99 20151227 050502 19.41 3.98 20151227 050503 19.43 3.96 20151227 050504 19.47 3.94 20151227 050505 19.37 3.92 20151227 050506 19.15 3.87 20151227 050507 18.97 3.84 20151227 050508 18.84 3.80 20151227 050509 18.70 3.77 20151227 050510 18.60 3.74 20151227 050511 18.50 3.71 20151227 050512 18.40 3.69 20151227 050513 18.19 3.65 20151227 050514 18.02 3.62 20151227 050515 17.77 3.58 20151227 050516 17.59 3.55 20151227 050517 17.52 3.50 20151227 050518 17.44 3.47 20151227 050519 17.40 3.44 20151227 050520 17.40 3.41 20151227 050521 17.43 3.39 20151227 050522 17.46 3.38 20151227 050523 17.56 3.36 20151227 050524 17.68 3.36 20151227 050525 17.80 3.36 20151227 050526 17.99 3.34 20151227 050527 18.03 3.31 20151227 050528 17.90 3.25 20151227 050529 17.83 3.20 20151227 050530 17.78 3.14 20151227 050531 17.77 3.09 20151227 050532 17.83 3.02 20151227 050533 17.95 2.97 20151227 050534 18.13 2.91 20151227 050536 18.42 2.85 20151227 050537 18.71 2.80 20151227 050538 19.18 2.74 20151227 050539 19.52 2.70 20151227 050540 19.83 2.68 20151227 050541 20.01 2.68 20151227 050542 20.16 2.68 20151227 050543 20.28 2.67 20151227 050544 20.33 2.67 20151227 050545 20.37 2.67 20151227 050546 20.34 2.66 20151227 050547 20.31 2.65 20151227 050548 20.22 2.64 20151227 050549 20.12 2.63 20151227 050550 20.09 2.63 20151227 050551 20.17 2.64 20151227 050552 20.30 2.66 20151227 050553 20.44 2.67 20151227 050554 20.64 2.69 20151227 050555 20.92 2.71 20151227 050556 21.19 2.72 20151227 050557 21.49 2.74 20151227 050558 21.70 2.75 20151227 050559 21.93 2.77 20151227 050600 22.12 2.78 20151227 050601 21.97 2.78 20151227 050602 21.65 2.78 20151227 050603 21.35 2.77 20151227 050604 21.00 2.76 20151227 050605 20.60 2.76 20151227 050606 20.27 2.75 20151227 050607 19.83 2.74 20151227 050608 19.47 2.73 20151227 050609 19.03 2.73 20151227 050610 18.69 2.71 20151227 050611 18.45 2.69 20151227 050612 18.20 2.65 20151227 050613 17.99 2.61 20151227 050614 17.73 2.58 20151227 050615 17.44 2.54 20151227 050616 17.19 2.51 20151227 050617 16.88 2.48 20151227 050618 16.60 2.46 20151227 050619 16.25 2.43 20151227 050620 15.89 2.41 20151227 050621 15.56 2.40 20151227 050622 15.16 2.38 20151227 050623 15.25 2.36 20151227 050624 15.28 2.35 20151227 050625 15.41 2.34 20151227 050627 15.48 2.32 20151227 050628 15.55 2.31 20151227 050629 15.55 2.29 20151227 050630 15.53 2.28 20151227 050631 15.50 2.27 20151227 050632 15.40 2.25 20151227 050633 15.29 2.24 20151227 050634 15.25 2.23 20151227 050635 15.50 2.23 20151227 050636 15.61 2.23 20151227 050637 15.85 2.22 20151227 050638 15.99 2.21 20151227 050639 16.20 2.20 20151227 050640 16.34 2.18 20151227 050641 16.49 2.17 20151227 050642 16.69 2.15 20151227 050643 16.83 2.13 20151227 050644 16.78 2.11 20151227 050645 16.67 2.08 20151227 050646 16.41 2.07 20151227 050647 16.18 2.06 20151227 050648 15.97 2.05 20151227 050649 15.73 2.05 20151227 050650 15.58 2.04 20151227 050651 15.47 2.04 20151227 050652 15.40 2.04 20151227 050653 15.34 2.04 20151227 050654 15.29 2.05 20151227 050655 15.32 2.06 20151227 050656 15.49 2.07 20151227 050657 15.72 2.09 20151227 050658 15.93 2.09 20151227 050659 16.05 2.10 20151227 050700 16.17 2.09 20151227 050701 16.34 2.10 20151227 050702 16.42 2.09 20151227 050703 16.57 2.09 20151227 050704 16.70 2.08 20151227 050705 16.74 2.07 20151227 050706 16.84 2.06 20151227 050707 16.39 2.00 20151227 050708 15.96 1.94 20151227 050709 15.61 1.89 20151227 050710 15.31 1.84 20151227 050711 15.09 1.79 20151227 050712 14.89 1.75 20151227 050713 14.66 1.71 20151227 050714 14.47 1.67 20151227 050715 14.30 1.63 20151227 050717 14.15 1.59 20151227 050718 13.98 1.56 20151227 050719 13.64 1.53 20151227 050720 13.35 1.50 20151227 050721 13.12 1.47 20151227 050722 12.92 1.45 20151227 050723 12.75 1.43 20151227 050724 12.65 1.41 20151227 050725 12.55 1.40 20151227 050726 12.49 1.38 20151227 050727 12.46 1.37 20151227 050728 12.48 1.37 20151227 050729 12.41 1.36 20151227 050730 12.29 1.36 20151227 050731 12.20 1.37 20151227 050732 12.05 1.37 20151227 050733 11.88 1.38 20151227 050734 11.75 1.38 20151227 050735 11.57 1.39 20151227 050736 11.38 1.39 20151227 050737 11.19 1.40 20151227 050738 11.04 1.40 20151227 050739 10.85 1.41 20151227 050740 10.94 1.42 20151227 050741 11.00 1.43 20151227 050742 11.08 1.44 20151227 050743 11.15 1.45 20151227 050744 11.22 1.45 20151227 050745 11.27 1.46 20151227 050746 11.34 1.46 20151227 050747 11.40 1.46 20151227 050748 11.43 1.47 20151227 050749 11.48 1.48 20151227 050750 11.51 1.49 20151227 050751 11.52 1.51 20151227 050752 11.48 1.53 20151227 050753 11.42 1.55 20151227 050754 11.31 1.56 20151227 050755 11.18 1.57 20151227 050756 11.01 1.58 20151227 050757 10.80 1.59 20151227 050758 10.55 1.60 20151227 050759 10.29 1.60 20151227 050800 9.97 1.60 20151227 050801 10.04 1.59 20151227 050802 10.14 1.57 20151227 050803 10.18 1.56 20151227 050804 10.43 1.54 20151227 050805 10.76 1.52 20151227 050806 11.04 1.50 20151227 050808 11.39 1.48 20151227 050809 11.77 1.46 20151227 050810 12.16 1.44 20151227 050811 12.51 1.43 20151227 050812 12.99 1.42 20151227 050813 13.54 1.42 20151227 050814 14.05 1.43 20151227 050815 14.45 1.44 20151227 050816 14.93 1.45 20151227 050817 15.38 1.47 20151227 050818 15.81 1.48 20151227 050819 16.13 1.50 20151227 050820 16.52 1.52 20151227 050821 16.89 1.55 20151227 050822 17.24 1.57 20151227 050823 17.33 1.58 20151227 050824 17.33 1.59 20151227 050825 17.33 1.60 20151227 050826 17.32 1.61 20151227 050827 17.29 1.61 20151227 050828 17.30 1.62 20151227 050829 17.27 1.62 20151227 050830 17.25 1.62 20151227 050831 17.21 1.62 20151227 050832 17.19 1.61 20151227 050833 17.09 1.61 20151227 050834 16.53 1.59 20151227 050835 16.08 1.58 20151227 050836 15.56 1.56 20151227 050837 15.08 1.56 20151227 050838 14.59 1.55 20151227 050839 14.22 1.54 20151227 050840 13.80 1.54 20151227 050841 13.45 1.55 20151227 050842 13.16 1.56 20151227 050843 12.99 1.57 20151227 050844 12.71 1.58 20151227 050845 12.35 1.59 20151227 050846 12.02 1.60 20151227 050847 11.68 1.61 20151227 050848 11.41 1.62 20151227 050849 11.01 1.63 20151227 050850 10.64 1.64 20151227 050851 10.25 1.65 20151227 050852 9.93 1.66 20151227 050853 9.54 1.67 20151227 050854 9.16 1.68 20151227 050855 8.80 1.70 20151227 050856 8.45 1.71 20151227 050858 8.22 1.72 20151227 050859 7.94 1.72 20151227 050900 7.71 1.73 20151227 050901 7.54 1.74 20151227 050902 7.44 1.74 20151227 050903 7.24 1.75 20151227 050904 7.10 1.77 20151227 050905 6.96 1.78 20151227 050906 6.78 1.78 20151227 050907 6.70 1.79 20151227 050908 6.57 1.79 20151227 050909 6.39 1.78 20151227 050910 6.25 1.78 20151227 050911 6.16 1.78 20151227 050912 5.97 1.77 20151227 050913 5.82 1.76 20151227 050914 5.67 1.75 20151227 050915 5.48 1.73 20151227 050916 5.35 1.73 20151227 050917 5.07 1.73 20151227 050918 4.78 1.73 20151227 050919 4.52 1.73 20151227 050920 4.30 1.73 20151227 050921 4.22 1.73 20151227 050922 4.14 1.73 20151227 050923 4.09 1.73 20151227 050924 4.11 1.73 20151227 050925 4.16 1.74 20151227 050926 4.21 1.74 20151227 050927 4.07 1.75 20151227 050928 3.89 1.77 20151227 050929 3.80 1.79 20151227 050930 3.77 1.81 20151227 050931 3.78 1.83 20151227 050932 3.84 1.85 20151227 050933 3.96 1.87 20151227 050934 4.10 1.89 20151227 050935 4.31 1.91 20151227 050936 4.44 1.92 20151227 050937 4.32 1.94 20151227 050938 3.86 1.94 20151227 050939 3.40 1.94 20151227 050940 2.95 1.94 20151227 050941 2.59 1.94 20151227 050942 2.17 1.95 20151227 050943 1.76 1.95 20151227 050944 1.38 1.95 20151227 050945 1.14 1.95 20151227 050946 1.01 1.96 20151227 050947 1.09 1.96 20151227 050949 1.30 1.95 20151227 050950 1.61 1.95 20151227 050951 1.90 1.94 20151227 050952 2.27 1.94 20151227 050953 2.55 1.95 20151227 050954 2.96 1.95 20151227 050955 3.39 1.95 20151227 050956 3.86 1.96 20151227 050957 4.34 1.97 20151227 050958 4.85 1.98 20151227 050959 4.65 1.96 20151227 051000 4.32 1.93 20151227 051001 3.99 1.91 20151227 051002 3.73 1.89 20151227 051003 3.48 1.87 20151227 051004 3.31 1.86 20151227 051005 3.17 1.84 20151227 051006 3.08 1.83 20151227 051007 3.03 1.82 20151227 051008 3.03 1.81 20151227 051009 2.97 1.80 20151227 051010 2.84 1.78 20151227 051011 2.72 1.76 20151227 051012 2.65 1.75 20151227 051013 2.65 1.73 20151227 051014 2.70 1.71 20151227 051015 2.81 1.69 20151227 051016 2.93 1.68 20151227 051017 3.12 1.66 20151227 051018 3.35 1.64 20151227 051019 3.52 1.62 20151227 051020 3.52 1.62 20151227 051021 3.54 1.62 20151227 051022 3.52 1.62 20151227 051023 3.53 1.62 20151227 051024 3.54 1.62 20151227 051025 3.57 1.62 20151227 051026 3.59 1.62 20151227 051027 3.65 1.62 20151227 051028 3.69 1.62 20151227 051029 3.75 1.62 20151227 051030 3.96 1.60 20151227 051031 4.22 1.59 20151227 051032 4.49 1.57 20151227 051033 4.73 1.55 20151227 051034 4.97 1.53 20151227 051035 5.11 1.52 20151227 051036 5.32 1.50 20151227 051037 5.53 1.48 20151227 051038 5.67 1.46 20151227 051040 5.86 1.44 20151227 051041 5.85 1.43 20151227 051042 5.63 1.43 20151227 051043 5.44 1.43 20151227 051044 5.17 1.43 20151227 051045 4.95 1.42 20151227 051046 4.68 1.42 20151227 051047 4.47 1.42 20151227 051048 4.27 1.42 20151227 051049 4.02 1.42 20151227 051050 3.86 1.42 20151227 051051 3.70 1.42 20151227 051052 3.72 1.40 20151227 051053 3.82 1.39 20151227 051054 3.92 1.37 20151227 051055 4.09 1.36 20151227 051056 4.29 1.34 20151227 051057 4.44 1.32 20151227 051058 4.70 1.30 20151227 051059 4.99 1.28 20151227 051100 5.30 1.25 20151227 051101 5.57 1.23 20151227 051102 5.15 1.25 20151227 051103 4.53 1.27 20151227 051104 4.09 1.28 20151227 051105 3.58 1.30 20151227 051106 3.05 1.31 20151227 051107 2.59 1.31 20151227 051108 2.15 1.32 20151227 051109 1.71 1.32 20151227 051110 1.32 1.31 20151227 051111 0.96 1.31 20151227 051112 0.76 1.29 20151227 051113 0.66 1.28 20151227 051114 0.59 1.26 20151227 051115 0.53 1.25 20151227 051116 0.50 1.24 20151227 051117 0.49 1.23 20151227 051118 0.50 1.22 20151227 051119 0.53 1.22 20151227 051120 0.58 1.22 20151227 051121 0.66 1.21 20151227 051122 0.72 1.21 20151227 051123 0.60 1.21 20151227 051124 0.45 1.21 20151227 051125 0.32 1.21 20151227 051126 0.23 1.21 20151227 051127 0.23 1.21 20151227 051128 0.36 1.21 20151227 051130 0.53 1.21 20151227 051131 0.72 1.21 20151227 051132 0.98 1.21 20151227 051133 1.21 1.21 20151227 051134 1.33 1.21 20151227 051135 1.46 1.20 20151227 051136 1.61 1.19 20151227 051137 1.75 1.17 20151227 051138 1.89 1.16 20151227 051139 2.08 1.14 20151227 051140 2.25 1.13 20151227 051141 2.45 1.11 20151227 051142 2.68 1.09 20151227 051143 2.96 1.06 20151227 051144 3.02 1.07 20151227 051145 3.02 1.08 20151227 051146 2.86 1.10 20151227 051147 2.71 1.12 20151227 051148 2.65 1.13 20151227 051149 2.63 1.15 20151227 051150 2.65 1.17 20151227 051151 2.70 1.19 20151227 051152 2.80 1.21 20151227 051153 2.93 1.24 20151227 051154 2.99 1.24 20151227 051155 3.04 1.25 20151227 051156 3.12 1.25 20151227 051157 3.23 1.25 20151227 051158 3.39 1.25 20151227 051159 3.59 1.26 20151227 051200 3.90 1.26 20151227 051201 4.19 1.27 20151227 051202 4.51 1.27 20151227 051203 4.84 1.27 20151227 051204 5.26 1.28 20151227 051205 5.24 1.28 20151227 051206 5.23 1.28 20151227 051207 5.23 1.28 20151227 051208 5.18 1.29 20151227 051209 5.16 1.31 20151227 051210 5.14 1.32 20151227 051211 5.14 1.34 20151227 051212 5.17 1.35 20151227 051213 5.24 1.37 20151227 051214 5.37 1.40 20151227 051215 5.33 1.42 20151227 051216 5.29 1.44 20151227 051217 5.23 1.45 20151227 051218 5.17 1.47 20151227 051219 5.16 1.48 20151227 051221 5.08 1.48 20151227 051222 5.00 1.49 20151227 051223 4.91 1.49 20151227 051224 4.85 1.49 20151227 051225 4.75 1.48 20151227 051226 4.62 1.47 20151227 051227 4.43 1.46 20151227 051228 4.24 1.44 20151227 051229 4.05 1.42 20151227 051230 3.85 1.41 20151227 051231 3.69 1.38 20151227 051232 3.44 1.37 20151227 051233 3.20 1.36 20151227 051234 2.97 1.35 20151227 051235 2.80 1.34 20151227 051236 2.76 1.36 20151227 051237 2.86 1.38 20151227 051238 3.01 1.40 20151227 051239 3.14 1.42 20151227 051240 3.28 1.44 20151227 051241 3.43 1.46 20151227 051242 3.57 1.48 20151227 051243 3.71 1.49 20151227 051244 3.86 1.51 20151227 051245 4.00 1.52 20151227 051246 3.98 1.52 20151227 051247 3.80 1.51 20151227 051248 3.63 1.50 20151227 051249 3.46 1.48 20151227 051250 3.30 1.47 20151227 051251 3.14 1.45 20151227 051252 3.00 1.43 20151227 051253 2.86 1.41 20151227 051254 2.72 1.39 20151227 051255 2.61 1.38 20151227 051256 2.65 1.39 20151227 051257 2.85 1.43 20151227 051258 3.04 1.47 20151227 051259 3.19 1.50 20151227 051300 3.39 1.53 20151227 051301 3.54 1.56 20151227 051302 3.69 1.58 20151227 051303 3.83 1.61 20151227 051304 3.97 1.63 20151227 051305 4.10 1.64 20151227 051306 4.25 1.66 20151227 051307 4.48 1.66 20151227 051308 4.69 1.66 20151227 051309 4.88 1.67 20151227 051310 5.06 1.68 20151227 051312 5.19 1.68 20151227 051313 5.33 1.69 20151227 051314 5.47 1.71 20151227 051315 5.58 1.72 20151227 051316 5.69 1.73 20151227 051317 5.78 1.75 20151227 051318 6.06 1.77 20151227 051319 6.35 1.79 20151227 051320 6.63 1.81 20151227 051321 6.83 1.82 20151227 051322 7.10 1.83 20151227 051323 7.39 1.85 20151227 051324 7.68 1.86 20151227 051325 7.99 1.87 20151227 051326 8.23 1.88 20151227 051327 8.56 1.90 20151227 051328 8.68 1.89 20151227 051329 8.77 1.89 20151227 051330 8.89 1.88 20151227 051331 9.03 1.88 20151227 051332 9.20 1.88 20151227 051333 9.40 1.89 20151227 051334 9.63 1.90 20151227 051335 9.89 1.91 20151227 051336 10.18 1.92 20151227 051337 10.48 1.94 20151227 051338 10.51 1.95 20151227 051339 10.45 1.96 20151227 051340 10.38 1.98 20151227 051341 10.32 1.99 20151227 051342 10.22 2.00 20151227 051343 10.11 2.01 20151227 051344 9.94 2.02 20151227 051345 9.72 2.03 20151227 051346 9.50 2.03 20151227 051347 9.27 2.04 20151227 051348 9.16 2.04 20151227 051349 9.12 2.04 20151227 051350 9.09 2.04 20151227 051351 9.06 2.04 20151227 051352 9.03 2.03 20151227 051353 9.00 2.03 20151227 051354 8.97 2.02 20151227 051355 8.94 2.01 20151227 051356 8.88 2.00 20151227 051357 8.85 1.99 20151227 051358 8.84 1.99 20151227 051359 8.89 1.99 20151227 051400 8.95 2.00 20151227 051402 9.02 2.02 20151227 051403 9.12 2.03 20151227 051404 9.22 2.04 20151227 051405 9.35 2.06 20151227 051406 9.48 2.08 20151227 051407 9.64 2.09 20151227 051408 9.81 2.11 20151227 051409 9.91 2.13 20151227 051410 9.90 2.13 20151227 051411 9.89 2.13 20151227 051412 9.87 2.13 20151227 051413 9.86 2.12 20151227 051414 9.86 2.12 20151227 051415 9.85 2.11 20151227 051416 9.85 2.11 20151227 051417 9.85 2.10 20151227 051418 9.85 2.09 20151227 051419 9.88 2.07 20151227 051420 10.00 2.06 20151227 051421 10.11 2.05 20151227 051422 10.20 2.03 20151227 051423 10.28 2.02 20151227 051424 10.34 2.01 20151227 051425 10.38 2.01 20151227 051426 10.42 2.00 20151227 051427 10.43 2.00 20151227 051428 10.44 1.99 20151227 051429 10.42 1.99 20151227 051430 10.36 2.00 20151227 051431 10.30 2.00 20151227 051432 10.24 2.00 20151227 051433 10.19 2.01 20151227 051434 10.15 2.01 20151227 051435 10.14 2.01 20151227 051436 10.15 2.01 20151227 051437 10.16 2.01 20151227 051438 10.20 2.02 20151227 051439 10.25 2.02 20151227 051440 10.21 2.02 20151227 051441 10.16 2.03 20151227 051442 10.09 2.03 20151227 051443 10.03 2.03 20151227 051444 9.94 2.03 20151227 051445 9.83 2.04 20151227 051446 9.71 2.04 20151227 051447 9.58 2.04 20151227 051448 9.43 2.05 20151227 051449 9.27 2.05 20151227 051450 9.38 2.05 20151227 051451 9.49 2.06 20151227 051453 9.61 2.06 20151227 051454 9.73 2.06 20151227 051455 9.85 2.06 20151227 051456 9.97 2.07 20151227 051457 10.10 2.07 20151227 051458 10.23 2.07 20151227 051459 10.36 2.08 20151227 051500 10.50 2.08 20151227 051501 10.31 2.08 20151227 051502 10.17 2.09 20151227 051503 10.03 2.09 20151227 051504 9.92 2.09 20151227 051505 9.83 2.10 20151227 051506 9.77 2.10 20151227 051507 9.74 2.10 20151227 051508 9.72 2.10 20151227 051509 9.73 2.11 20151227 051510 9.76 2.11 20151227 051511 9.90 2.12 20151227 051512 10.06 2.13 20151227 051513 10.22 2.14 20151227 051514 10.36 2.16 20151227 051515 10.49 2.17 20151227 051516 10.62 2.19 20151227 051517 10.73 2.21 20151227 051518 10.84 2.23 20151227 051519 10.94 2.25 20151227 051520 11.03 2.27 20151227 051521 10.95 2.27 20151227 051522 10.81 2.26 20151227 051523 10.67 2.25 20151227 051524 10.52 2.24 20151227 051525 10.35 2.23 20151227 051526 10.16 2.22 20151227 051527 10.01 2.20 20151227 051528 9.91 2.18 20151227 051529 9.82 2.17 20151227 051530 9.75 2.15 20151227 051531 9.76 2.15 20151227 051532 9.77 2.15 20151227 051533 9.76 2.15 20151227 051534 9.74 2.15 20151227 051535 9.69 2.15 20151227 051536 9.63 2.15 20151227 051537 9.55 2.15 20151227 051538 9.46 2.15 20151227 051539 9.34 2.15 20151227 051540 9.22 2.15 20151227 051541 9.14 2.14 20151227 051543 9.10 2.13 20151227 051544 9.06 2.12 20151227 051545 9.03 2.10 20151227 051546 8.99 2.09 20151227 051547 8.96 2.07 20151227 051548 8.94 2.05 20151227 051549 8.90 2.03 20151227 051550 8.87 2.01 20151227 051551 8.83 1.99 20151227 051552 8.92 1.98 20151227 051553 9.11 1.99 20151227 051554 9.30 2.01 20151227 051555 9.50 2.03 20151227 051556 9.69 2.05 20151227 051557 9.89 2.06 20151227 051558 10.09 2.08 20151227 051559 10.29 2.10 20151227 051600 10.49 2.12 20151227 051601 10.69 2.14 20151227 051602 10.83 2.15 20151227 051603 10.96 2.17 20151227 051604 11.11 2.19 20151227 051605 11.28 2.21 20151227 051606 11.48 2.23 20151227 051607 11.68 2.25 20151227 051608 11.91 2.27 20151227 051609 12.16 2.28 20151227 051610 12.44 2.30 20151227 051611 12.69 2.32 20151227 051612 12.96 2.32 20151227 051613 13.18 2.30 20151227 051614 13.40 2.28 20151227 051615 13.58 2.26 20151227 051616 13.79 2.24 20151227 051617 14.01 2.23 20151227 051618 14.22 2.21 20151227 051619 14.44 2.19 20151227 051620 14.65 2.17 20151227 051621 14.77 2.15 20151227 051622 14.89 2.14 20151227 051623 15.02 2.14 20151227 051624 15.14 2.14 20151227 051625 15.27 2.13 20151227 051626 15.41 2.13 20151227 051627 15.55 2.13 20151227 051628 15.70 2.13 20151227 051629 15.86 2.13 20151227 051630 16.02 2.12 20151227 051631 16.18 2.12 20151227 051632 16.25 2.13 20151227 051634 16.16 2.14 20151227 051635 16.10 2.16 20151227 051636 16.06 2.17 20151227 051637 16.04 2.19 20151227 051638 16.04 2.20 20151227 051639 16.02 2.22 20151227 051640 16.06 2.23 20151227 051641 16.13 2.25 20151227 051642 16.21 2.27 20151227 051643 16.29 2.27 20151227 051644 16.33 2.25 20151227 051645 16.37 2.23 20151227 051646 16.35 2.20 20151227 051647 16.39 2.18 20151227 051648 16.43 2.15 20151227 051649 16.33 2.14 20151227 051650 16.24 2.12 20151227 051651 16.15 2.11 20151227 051652 16.07 2.09 20151227 051653 15.98 2.09 20151227 051654 15.87 2.11 20151227 051655 15.77 2.12 20151227 051656 15.69 2.14 20151227 051657 15.62 2.15 20151227 051658 15.56 2.16 20151227 051659 15.51 2.17 20151227 051700 15.47 2.18 20151227 051701 15.45 2.19 20151227 051702 15.44 2.19 20151227 051703 15.34 2.19 20151227 051704 15.08 2.18 20151227 051705 14.81 2.17 20151227 051706 14.52 2.17 20151227 051707 14.24 2.16 20151227 051708 13.96 2.15 20151227 051709 13.67 2.15 20151227 051710 13.38 2.15 20151227 051711 13.09 2.15 20151227 051712 12.79 2.15 20151227 051713 12.61 2.15 20151227 051714 12.62 2.13 20151227 051715 12.64 2.12 20151227 051716 12.69 2.10 20151227 051717 12.74 2.08 20151227 051718 12.78 2.06 20151227 051719 12.80 2.04 20151227 051720 12.84 2.03 20151227 051721 12.87 2.02 20151227 051722 12.90 2.02 20151227 051723 12.92 2.01 20151227 051725 12.93 2.01 20151227 051726 12.92 2.00 20151227 051727 12.94 2.00 20151227 051728 12.95 1.99 20151227 051729 12.97 1.98 20151227 051730 12.99 1.97 20151227 051731 13.01 1.96 20151227 051732 13.01 1.95 20151227 051733 13.03 1.93 20151227 051734 13.09 1.92 20151227 051735 13.28 1.92 20151227 051736 13.47 1.91 20151227 051737 13.64 1.91 20151227 051738 13.82 1.90 20151227 051739 13.99 1.90 20151227 051740 14.16 1.90 20151227 051741 14.31 1.89 20151227 051742 14.47 1.89 20151227 051743 14.61 1.88 20151227 051744 14.72 1.88 20151227 051745 14.81 1.88 20151227 051746 14.91 1.87 20151227 051747 15.03 1.87 20151227 051748 15.16 1.87 20151227 051749 15.32 1.86 20151227 051750 15.47 1.86 20151227 051751 15.63 1.86 20151227 051752 15.79 1.86 20151227 051753 15.96 1.85 20151227 051754 16.10 1.85 20151227 051755 16.01 1.87 20151227 051756 15.94 1.88 20151227 051757 15.89 1.90 20151227 051758 15.86 1.92 20151227 051759 15.84 1.93 20151227 051800 15.84 1.95 20151227 051801 15.86 1.96 20151227 051802 15.90 1.98 20151227 051803 15.96 1.99 20151227 051804 16.00 2.00 20151227 051805 15.88 1.98 20151227 051806 15.77 1.96 20151227 051807 15.67 1.94 20151227 051808 15.56 1.92 20151227 051809 15.45 1.90 20151227 051810 15.31 1.88 20151227 051811 15.19 1.86 20151227 051812 15.02 1.84 20151227 051813 14.85 1.83 20151227 051815 14.67 1.82 20151227 051816 14.40 1.82 20151227 051817 14.13 1.83 20151227 051818 13.86 1.83 20151227 051819 13.60 1.84 20151227 051820 13.33 1.84 20151227 051821 13.06 1.85 20151227 051822 12.80 1.85 20151227 051823 12.53 1.85 20151227 051824 12.26 1.86 20151227 051825 12.06 1.87 20151227 051826 12.10 1.88 20151227 051827 12.14 1.89 20151227 051828 12.17 1.90 20151227 051829 12.20 1.91 20151227 051830 12.23 1.92 20151227 051831 12.25 1.93 20151227 051832 12.29 1.94 20151227 051833 12.31 1.94 20151227 051834 12.33 1.94 20151227 051835 12.32 1.95 20151227 051836 12.18 1.94 20151227 051837 12.05 1.94 20151227 051838 11.88 1.94 20151227 051839 11.70 1.95 20151227 051840 11.55 1.94 20151227 051841 11.46 1.94 20151227 051842 11.36 1.94 20151227 051843 11.30 1.94 20151227 051844 11.24 1.94 20151227 051845 11.23 1.94 20151227 051846 11.36 1.94 20151227 051847 11.46 1.93 20151227 051848 11.57 1.92 20151227 051849 11.68 1.91 20151227 051850 11.78 1.90 20151227 051851 11.86 1.89 20151227 051852 11.93 1.88 20151227 051853 12.01 1.86 20151227 051854 12.07 1.85 20151227 051855 12.12 1.83 20151227 051856 12.13 1.84 20151227 051857 12.15 1.85 20151227 051858 12.18 1.85 20151227 051859 12.20 1.86 20151227 051900 12.22 1.87 20151227 051901 12.23 1.88 20151227 051902 12.24 1.89 20151227 051903 12.26 1.91 20151227 051904 12.26 1.92 20151227 051906 12.22 1.94 20151227 051907 11.98 1.94 20151227 051908 11.74 1.94 20151227 051909 11.45 1.94 20151227 051910 11.11 1.94 20151227 051911 10.77 1.94 20151227 051912 10.48 1.94 20151227 051913 10.13 1.93 20151227 051914 9.79 1.93 20151227 051915 9.44 1.93 20151227 051916 9.20 1.94 20151227 051917 9.47 1.94 20151227 051918 9.71 1.95 20151227 051919 9.97 1.96 20151227 051920 10.25 1.97 20151227 051921 10.57 1.98 20151227 051922 10.89 1.99 20151227 051923 11.22 2.01 20151227 051924 11.58 2.03 20151227 051925 11.97 2.04 20151227 051926 12.34 2.06 20151227 051927 12.63 2.06 20151227 051928 12.95 2.05 20151227 051929 13.31 2.05 20151227 051930 13.72 2.04 20151227 051931 14.12 2.03 20151227 051932 14.60 2.02 20151227 051933 15.12 2.00 20151227 051934 15.68 1.98 20151227 051935 16.21 1.96 20151227 051936 16.79 1.94 20151227 051937 17.02 1.93 20151227 051938 17.14 1.93 20151227 051939 17.30 1.92 20151227 051940 17.52 1.92 20151227 051941 17.73 1.92 20151227 051942 17.96 1.91 20151227 051943 18.21 1.91 20151227 051944 18.48 1.90 20151227 051945 18.77 1.90 20151227 051946 18.88 1.89 20151227 051947 18.30 1.88 20151227 051948 17.73 1.86 20151227 051949 17.17 1.85 20151227 051950 16.62 1.83 20151227 051951 16.08 1.82 20151227 051952 15.55 1.81 20151227 051953 15.02 1.80 20151227 051954 14.50 1.79 20151227 051955 14.00 1.79 20151227 051957 13.66 1.78 20151227 051958 13.97 1.77 20151227 051959 14.21 1.75 20151227 052000 14.44 1.73 20151227 052001 14.59 1.72 20151227 052002 14.68 1.70 20151227 052003 14.73 1.69 20151227 052004 14.81 1.67 20151227 052005 14.76 1.66 20151227 052006 14.75 1.64 20151227 052007 14.73 1.62 20151227 052008 14.40 1.60 20151227 052009 14.12 1.58 20151227 052010 13.82 1.56 20151227 052011 13.54 1.55 20151227 052012 13.26 1.53 20151227 052013 12.99 1.52 20151227 052014 12.76 1.51 20151227 052015 12.50 1.50 20151227 052016 12.24 1.49 20151227 052017 11.88 1.49 20151227 052018 11.25 1.51 20151227 052019 10.60 1.54 20151227 052020 10.01 1.56 20151227 052021 9.48 1.59 20151227 052022 9.03 1.61 20151227 052023 8.71 1.64 20151227 052024 8.45 1.66 20151227 052025 8.29 1.69 20151227 052026 8.26 1.71 20151227 052027 8.32 1.73 20151227 052028 8.23 1.72 20151227 052029 8.18 1.71 20151227 052030 8.17 1.70 20151227 052032 8.24 1.68 20151227 052033 8.32 1.67 20151227 052034 8.39 1.65 20151227 052035 8.44 1.64 20151227 052036 8.51 1.63 20151227 052037 8.52 1.62 20151227 052038 8.22 1.62 20151227 052039 7.96 1.63 20151227 052040 7.75 1.63 20151227 052042 7.45 1.64 20151227 052043 7.36 1.64 20151227 052044 7.31 1.65 20151227 052045 7.31 1.65 20151227 052047 7.32 1.65 20151227 052048 7.41 1.66 20151227 052049 7.61 1.67 20151227 052050 7.84 1.68 20151227 052052 8.33 1.70 20151227 052054 8.97 1.72 20151227 052055 9.35 1.73 20151227 052056 9.70 1.73 20151227 052057 10.15 1.74 20151227 052058 10.66 1.74 20151227 052059 11.26 1.74 20151227 052100 11.83 1.74 20151227 052101 12.32 1.73 20151227 052102 12.86 1.73 20151227 052103 13.32 1.73 20151227 052104 13.74 1.73 20151227 052105 14.16 1.73 20151227 052106 14.58 1.73 20151227 052107 15.00 1.72 20151227 052108 15.28 1.72 20151227 052109 14.91 1.71 20151227 052110 14.53 1.71 20151227 052111 14.14 1.70 20151227 052112 13.73 1.70 20151227 052113 13.30 1.69 20151227 052114 12.85 1.69 20151227 052115 12.41 1.68 20151227 052116 11.93 1.68 20151227 052117 11.44 1.67 20151227 052118 10.96 1.67 20151227 052119 10.57 1.65 20151227 052120 10.24 1.63 20151227 052121 9.93 1.61 20151227 052122 9.67 1.59 20151227 052123 9.45 1.57 20151227 052124 9.27 1.55 20151227 052125 9.11 1.53 20151227 052126 9.01 1.50 20151227 052127 8.95 1.47 20151227 052128 8.95 1.45 20151227 052129 9.03 1.46 20151227 052131 9.18 1.47 20151227 052132 9.11 1.49 20151227 052133 9.03 1.50 20151227 052134 8.98 1.51 20151227 052135 8.87 1.52 20151227 052136 8.74 1.53 20151227 052138 8.60 1.54 20151227 052139 8.45 1.54 20151227 052140 8.38 1.52 20151227 052141 8.26 1.50 20151227 052142 8.16 1.48 20151227 052143 8.08 1.47 20151227 052144 8.03 1.45 20151227 052145 8.04 1.44 20151227 052146 8.02 1.43 20151227 052147 8.03 1.42 20151227 052148 8.06 1.41 20151227 052149 8.06 1.40 20151227 052150 7.93 1.39 20151227 052151 7.75 1.37 20151227 052152 7.57 1.36 20151227 052153 7.37 1.34 20151227 052154 7.16 1.32 20151227 052155 6.98 1.29 20151227 052156 6.75 1.27 20151227 052157 6.51 1.24 20151227 052158 6.26 1.20 20151227 052159 5.99 1.17 20151227 052200 5.77 1.18 20151227 052201 5.51 1.19 20151227 052202 5.25 1.19 20151227 052203 4.99 1.20 20151227 052204 4.72 1.21 20151227 052205 4.50 1.22 20151227 052206 4.24 1.22 20151227 052207 3.98 1.23 20151227 052208 3.74 1.24 20151227 052209 3.53 1.24 20151227 052210 3.49 1.22 20151227 052211 3.38 1.20 20151227 052212 3.28 1.18 20151227 052213 3.19 1.16 20151227 052214 3.09 1.15 20151227 052215 3.06 1.14 20151227 052216 2.98 1.12 20151227 052217 2.89 1.11 20151227 052218 2.82 1.10 20151227 052219 2.75 1.10 20151227 052220 2.74 1.10 20151227 052221 2.71 1.09 20151227 052222 2.71 1.09 20151227 052223 2.74 1.09 20151227 052224 2.81 1.09 20151227 052225 2.91 1.09 20151227 052226 3.03 1.09 20151227 052228 3.19 1.09 20151227 052229 3.40 1.08 20151227 052230 3.57 1.06 20151227 052231 3.57 1.03 20151227 052232 3.59 0.99 20151227 052233 3.79 0.96 20151227 052234 4.08 0.93 20151227 052235 4.43 0.90 20151227 052236 4.83 0.88 20151227 052237 5.12 0.85 20151227 052238 5.57 0.84 20151227 052239 6.03 0.82 20151227 052240 6.50 0.81 20151227 052241 7.01 0.82 20151227 052242 7.54 0.83 20151227 052243 7.95 0.83 20151227 052244 8.50 0.84 20151227 052245 9.05 0.85 20151227 052246 9.58 0.86 20151227 052247 10.11 0.86 20151227 052248 10.53 0.86 20151227 052249 11.05 0.87 20151227 052250 11.71 0.87 20151227 052251 12.97 0.82 20151227 052252 14.18 0.78 20151227 052253 15.37 0.74 20151227 052254 16.49 0.69 20151227 052255 17.62 0.65 20151227 052256 18.64 0.60 20151227 052257 19.54 0.54 20151227 052258 20.38 0.49 20151227 052259 21.17 0.44 20151227 052300 21.94 0.39 20151227 052301 22.14 0.36 20151227 052302 22.31 0.32 20151227 052304 22.52 0.24 20151227 052305 22.76 0.20 20151227 053244 25.68 1.01 20151227 053245 24.75 0.93 20151227 053246 24.14 0.87 20151227 053247 23.45 0.83 20151227 053248 22.90 0.80 20151227 053249 22.62 0.79 20151227 053250 22.31 0.79 20151227 054006 8.00 1.24 20151227 054007 7.44 1.20 20151227 054008 6.94 1.18 20151227 054009 6.74 1.16 20151227 054010 6.70 1.17 20151227 054011 6.73 1.18 20151227 054012 6.68 1.18 20151227 054013 6.70 1.19 20151227 054014 6.66 1.20 20151227 054015 6.62 1.22 20151227 054016 6.65 1.24 20151227 054017 6.40 1.22 20151227 054018 6.07 1.19 20151227 054019 5.79 1.14 20151227 054020 5.95 1.11 20151227 054021 6.18 1.08 20151227 054022 6.34 1.07 20151227 054023 6.44 1.07 20151227 054024 6.47 1.07 20151227 054025 6.98 1.08 20151227 054026 7.54 1.10 20151227 054027 8.37 1.13 20151227 054029 9.29 1.17 20151227 054030 10.58 1.23 20151227 054031 11.96 1.29 20151227 054032 13.60 1.36 20151227 054033 14.61 1.38 20151227 054034 13.72 1.23 20151227 054035 15.30 1.09 20151227 054036 19.00 1.00 20151227 054037 25.99 0.91 20151227 054038 34.87 0.85 20151227 054039 44.55 0.83 20151227 054040 54.44 0.83 20151227 054041 61.15 0.82 20151227 054042 65.80 0.88 20151227 054043 67.30 0.99 20151227 054044 67.77 1.17 20151227 054045 66.14 1.43 20151227 054046 63.34 1.73 20151227 054047 57.60 2.00 20151227 054124 17.30 0.45 20151227 054125 17.15 0.51 20151227 054126 16.90 0.52 20151227 054127 16.64 0.54 20151227 054128 16.16 0.50 20151227 054129 15.65 0.45 20151227 054130 14.92 0.36 20151227 054217 9.82 0.62 20151227 054218 9.67 0.58 20151227 054219 9.61 0.51 20151227 054220 9.54 0.44 20151227 054221 9.48 0.34 20151227 054222 9.48 0.24 20151227 060203 5.19 -0.36 20151227 060204 4.27 -0.40 20151227 060205 3.37 -0.43 20151227 060206 3.49 -0.48 20151227 060207 4.31 -0.52 20151227 060208 5.95 -0.58 20151227 060209 7.50 -0.63 20151227 060210 9.69 -0.69 20151227 060211 11.53 -0.75 20151227 060212 14.02 -0.82 20151227 060213 15.27 -0.86 20151227 060214 15.55 -0.87 20151227 060215 16.07 -0.84 20151227 060216 16.57 -0.82 20151227 060217 17.33 -0.78 20151227 060218 18.29 -0.73 20151227 060219 19.20 -0.69 20151227 060220 20.59 -0.62 20151227 060221 21.90 -0.57 20151227 060222 23.84 -0.49 20151227 060223 26.09 -0.40 20151227 060224 27.72 -0.33 20151227 060225 27.98 -0.25 20151227 060226 28.21 -0.17 20151227 060227 28.26 -0.11 20151227 060228 28.22 -0.04 20151227 060229 28.41 0.02 20151227 060230 29.04 0.09 20151227 060231 30.08 0.18 20151227 060232 31.25 0.25 20151227 060233 33.21 0.35 20151227 060234 35.12 0.44 20151227 060235 36.13 0.51 20151227 060236 34.92 0.54 20151227 060237 33.78 0.57 20151227 060238 32.08 0.60 20151227 060239 30.40 0.64 20151227 060240 28.91 0.67 20151227 060241 26.81 0.71 20151227 060242 24.70 0.76 20151227 060243 22.98 0.78 20151227 060244 20.73 0.83 20151227 060245 18.98 0.86 20151227 060246 17.70 0.89 20151227 060247 16.81 0.90 20151227 060249 16.07 0.90 20151227 060250 15.01 0.91 20151227 060251 13.88 0.91 20151227 060252 12.89 0.90 20151227 060253 11.54 0.90 20151227 060254 10.11 0.89 20151227 060255 8.88 0.88 20151227 060256 7.32 0.87 20151227 060257 5.72 0.85 20151227 060258 4.82 0.87 20151227 060259 3.81 0.93 20151227 060300 3.09 0.98 20151227 060301 2.28 1.04 20151227 060302 1.69 1.09 20151227 060303 1.59 1.14 20151227 060304 1.97 1.19 20151227 060305 2.61 1.24 20151227 060306 3.26 1.28 20151227 060307 4.09 1.33 20151227 060308 4.61 1.36 20151227 060309 3.91 1.39 20151227 060310 2.90 1.41 20151227 060311 1.84 1.44 20151227 060312 1.08 1.46 20151227 060313 1.31 1.48 20151227 060314 2.59 1.51 20151227 060315 3.33 1.53 20151227 060316 4.26 1.55 20151227 060317 4.92 1.58 20151227 060318 5.37 1.60 20151227 060319 5.64 1.62 20151227 060320 5.58 1.63 20151227 060321 5.57 1.63 20151227 060322 5.85 1.64 20151227 060323 6.22 1.65 20151227 060324 6.63 1.65 20151227 060325 6.80 1.66 20151227 060326 7.17 1.67 20151227 060327 7.21 1.68 20151227 060328 7.23 1.69 20151227 060329 7.41 1.69 20151227 060330 7.68 1.70 20151227 060331 8.49 1.70 20151227 060332 9.65 1.70 20151227 060333 10.85 1.71 20151227 060334 11.76 1.72 20151227 060335 12.97 1.73 20151227 060336 14.16 1.74 20151227 060337 15.04 1.75 20151227 060338 16.19 1.76 20151227 060340 17.31 1.77 20151227 060341 18.03 1.79 20151227 060342 17.32 1.81 20151227 060343 16.54 1.84 20151227 060344 15.77 1.87 20151227 060345 15.10 1.89 20151227 060346 14.35 1.91 20151227 060347 13.61 1.94 20151227 060348 12.94 1.96 20151227 060349 12.19 1.99 20151227 060350 11.49 2.02 20151227 060351 10.86 2.06 20151227 060352 10.47 2.08 20151227 060353 10.35 2.09 20151227 060354 10.44 2.09 20151227 060355 10.68 2.11 20151227 060356 11.13 2.12 20151227 060357 11.71 2.13 20151227 060358 12.40 2.14 20151227 060359 13.09 2.16 20151227 060400 13.93 2.17 20151227 060401 14.82 2.19 20151227 060402 15.65 2.21 20151227 060457 13.10 1.28 20151227 060458 12.79 1.26 20151227 060459 12.41 1.24 20151227 060500 12.03 1.23 20151227 060501 11.54 1.21 20151227 060502 11.03 1.19 20151227 060503 10.59 1.18 20151227 060504 10.15 1.17 20151227 060505 9.65 1.16 20151227 060506 9.17 1.15 20151227 060507 8.93 1.15 20151227 060508 8.90 1.14 20151227 060509 8.90 1.13 20151227 060510 9.01 1.13 20151227 060511 9.11 1.13 20151227 060512 9.26 1.12 20151227 060513 9.41 1.12 20151227 060514 9.62 1.11 20151227 060515 9.86 1.11 20151227 060516 10.15 1.11 20151227 060517 10.47 1.11 20151227 060518 10.76 1.14 20151227 060519 11.14 1.18 20151227 060520 11.54 1.22 20151227 060521 11.92 1.25 20151227 060522 12.27 1.29 20151227 060523 12.50 1.30 20151227 060524 12.73 1.33 20151227 060525 12.93 1.35 20151227 060526 13.02 1.36 20151227 060527 12.98 1.37 20151227 060528 12.58 1.39 20151227 060529 11.71 1.42 20151227 060530 11.27 1.45 20151227 060531 11.38 1.49 20151227 060532 11.75 1.53 20151227 060533 12.71 1.57 20151227 060534 14.03 1.62 20151227 060535 15.68 1.68 20151227 060536 17.55 1.74 20151227 060537 19.19 1.77 20151227 060539 21.33 1.81 20151227 060540 21.12 1.79 20151227 060541 20.91 1.77 20151227 060542 20.66 1.75 20151227 060543 20.45 1.74 20151227 060544 20.14 1.72 20151227 060545 19.81 1.72 20151227 060546 19.43 1.71 20151227 060547 19.04 1.72 20151227 060548 18.66 1.72 20151227 060549 18.20 1.73 20151227 060550 17.50 1.71 20151227 060551 16.69 1.69 20151227 060552 15.95 1.66 20151227 060553 15.20 1.64 20151227 060554 14.64 1.62 20151227 060555 13.94 1.60 20151227 060556 13.32 1.58 20151227 060557 12.75 1.57 20151227 060558 12.35 1.55 20151227 060559 12.09 1.53 20151227 060600 11.93 1.52 20151227 060601 12.03 1.51 20151227 060602 12.13 1.51 20151227 060603 12.16 1.51 20151227 060604 12.18 1.51 20151227 060605 12.17 1.51 20151227 060606 12.12 1.51 20151227 060607 12.03 1.51 20151227 060608 11.90 1.51 20151227 060609 11.75 1.51 20151227 060610 11.58 1.51 20151227 060611 10.92 1.52 20151227 060612 10.14 1.52 20151227 060613 9.44 1.53 20151227 060614 8.77 1.53 20151227 060615 8.20 1.53 20151227 060616 7.79 1.53 20151227 060617 7.44 1.53 20151227 060618 7.19 1.54 20151227 060619 7.02 1.54 20151227 060620 6.93 1.54 20151227 060621 6.71 1.53 20151227 060622 6.42 1.53 20151227 060623 6.12 1.52 20151227 060624 5.84 1.51 20151227 060625 5.60 1.50 20151227 060626 5.40 1.50 20151227 060627 5.23 1.50 20151227 060628 5.15 1.50 20151227 060630 5.05 1.50 20151227 060631 5.03 1.50 20151227 060632 5.13 1.50 20151227 060633 5.66 1.50 20151227 060634 6.21 1.49 20151227 060635 6.62 1.49 20151227 060636 7.14 1.48 20151227 060637 7.62 1.47 20151227 060638 8.10 1.45 20151227 060639 8.56 1.43 20151227 060640 9.01 1.40 20151227 060641 9.36 1.38 20151227 060642 9.77 1.36 20151227 060643 9.73 1.33 20151227 060644 9.57 1.31 20151227 060645 9.42 1.28 20151227 060646 9.27 1.27 20151227 060647 9.11 1.25 20151227 060648 8.99 1.23 20151227 060649 8.85 1.22 20151227 060650 8.71 1.21 20151227 060651 8.57 1.19 20151227 060652 8.43 1.19 20151227 060653 8.29 1.17 20151227 060654 8.17 1.15 20151227 060655 8.04 1.13 20151227 060656 7.94 1.11 20151227 060657 7.86 1.09 20151227 060658 7.80 1.07 20151227 060659 7.75 1.05 20151227 060700 7.69 1.04 20151227 060701 7.65 1.03 20151227 060702 7.61 1.02 20151227 060703 7.56 1.02 20151227 060704 7.50 1.06 20151227 060705 7.48 1.10 20151227 060706 7.48 1.13 20151227 060707 7.50 1.17 20151227 060708 7.57 1.20 20151227 060709 7.65 1.23 20151227 060710 7.75 1.26 20151227 060711 7.91 1.29 20151227 060712 8.07 1.31 20151227 060713 8.28 1.34 20151227 060714 8.21 1.35 20151227 060715 8.12 1.36 20151227 060716 8.08 1.36 20151227 060717 7.96 1.37 20151227 060718 7.83 1.38 20151227 060720 7.69 1.38 20151227 060721 7.52 1.38 20151227 060722 7.33 1.39 20151227 060723 7.16 1.40 20151227 060724 7.01 1.40 20151227 060725 6.97 1.42 20151227 060726 7.03 1.45 20151227 060727 7.08 1.48 20151227 060728 7.13 1.50 20151227 060729 7.18 1.53 20151227 060730 7.22 1.56 20151227 060731 7.27 1.59 20151227 060732 7.31 1.61 20151227 060733 7.36 1.63 20151227 060734 7.42 1.66 20151227 060735 7.52 1.67 20151227 060736 7.69 1.66 20151227 060737 7.87 1.65 20151227 060738 8.07 1.64 20151227 060739 8.31 1.63 20151227 060740 8.50 1.62 20151227 060741 8.76 1.61 20151227 060742 9.02 1.60 20151227 060743 9.29 1.59 20151227 060744 9.52 1.58 20151227 060745 9.73 1.57 20151227 060746 9.89 1.58 20151227 060747 10.02 1.59 20151227 060748 10.10 1.59 20151227 060749 10.18 1.59 20151227 060750 10.20 1.60 20151227 060751 10.22 1.60 20151227 060752 10.21 1.60 20151227 060753 10.12 1.59 20151227 060754 10.04 1.59 20151227 060755 9.94 1.58 20151227 060756 8.67 1.58 20151227 060757 7.60 1.58 20151227 060758 6.56 1.59 20151227 060759 5.87 1.59 20151227 060800 5.73 1.60 20151227 060801 6.33 1.61 20151227 060802 7.49 1.63 20151227 060803 9.06 1.65 20151227 060804 10.91 1.67 20151227 060805 12.70 1.68 20151227 060806 12.85 1.67 20151227 060807 12.55 1.67 20151227 060808 12.25 1.66 20151227 060809 11.93 1.65 20151227 060811 11.54 1.64 20151227 060812 11.21 1.64 20151227 060813 10.89 1.63 20151227 060814 10.59 1.63 20151227 060815 10.21 1.62 20151227 060816 9.98 1.61 20151227 060817 9.50 1.60 20151227 060818 8.63 1.59 20151227 060819 7.82 1.58 20151227 060820 6.98 1.57 20151227 060821 6.29 1.57 20151227 060822 5.65 1.56 20151227 060823 5.07 1.56 20151227 060824 4.55 1.56 20151227 060825 4.07 1.56 20151227 060826 3.74 1.56 20151227 060827 3.47 1.56 20151227 060828 3.56 1.56 20151227 060829 3.68 1.57 20151227 060830 3.82 1.57 20151227 060831 3.94 1.58 20151227 060832 4.05 1.58 20151227 060833 4.13 1.59 20151227 060834 4.19 1.60 20151227 060835 4.18 1.60 20151227 060836 4.17 1.61 20151227 060837 4.12 1.61 20151227 060838 3.91 1.60 20151227 060839 3.83 1.59 20151227 060840 3.87 1.58 20151227 060841 4.04 1.57 20151227 060842 4.29 1.56 20151227 060843 4.60 1.55 20151227 060844 4.96 1.54 20151227 060845 5.34 1.53 20151227 060846 5.74 1.52 20151227 060847 6.19 1.52 20151227 060848 6.08 1.52 20151227 060849 5.93 1.53 20151227 060850 5.79 1.53 20151227 060851 5.66 1.54 20151227 060852 5.53 1.55 20151227 060853 5.49 1.56 20151227 060854 5.44 1.56 20151227 060855 5.43 1.57 20151227 060856 5.45 1.57 20151227 060857 5.50 1.58 20151227 060858 5.54 1.58 20151227 060859 5.57 1.58 20151227 060901 5.61 1.58 20151227 060902 5.61 1.57 20151227 060903 5.59 1.57 20151227 060904 5.56 1.56 20151227 060905 5.52 1.55 20151227 060906 5.46 1.54 20151227 060907 5.40 1.53 20151227 060908 5.32 1.52 20151227 060909 5.41 1.52 20151227 060910 5.59 1.53 20151227 060911 5.77 1.54 20151227 060912 5.95 1.55 20151227 060913 6.10 1.57 20151227 060914 6.27 1.58 20151227 060915 6.45 1.60 20151227 060916 6.59 1.62 20151227 060917 6.67 1.63 20151227 060918 6.76 1.65 20151227 060919 6.78 1.65 20151227 060920 6.75 1.63 20151227 060921 6.79 1.62 20151227 060922 6.89 1.61 20151227 060923 7.05 1.60 20151227 060924 7.28 1.59 20151227 060925 7.57 1.58 20151227 060926 7.84 1.57 20151227 060927 8.25 1.57 20151227 060928 8.69 1.57 20151227 060929 9.08 1.57 20151227 060930 9.15 1.59 20151227 060931 9.22 1.60 20151227 060932 9.27 1.61 20151227 060933 9.33 1.62 20151227 060934 9.37 1.64 20151227 060935 9.41 1.64 20151227 060936 9.45 1.65 20151227 060937 9.48 1.66 20151227 060938 9.51 1.66 20151227 060939 9.49 1.66 20151227 060940 9.34 1.66 20151227 060941 9.13 1.65 20151227 060942 8.92 1.64 20151227 060943 8.71 1.63 20151227 060944 8.49 1.63 20151227 060945 8.28 1.62 20151227 060946 8.06 1.61 20151227 060947 7.85 1.60 20151227 060948 7.63 1.60 20151227 060949 7.41 1.59 20151227 060950 7.70 1.57 20151227 060952 8.01 1.55 20151227 060953 8.35 1.53 20151227 060954 8.70 1.50 20151227 060955 9.06 1.48 20151227 060956 9.39 1.47 20151227 060957 9.85 1.45 20151227 060958 10.27 1.43 20151227 060959 10.72 1.40 20151227 061000 11.17 1.38 20151227 061001 11.57 1.38 20151227 061002 11.92 1.37 20151227 061003 12.21 1.36 20151227 061004 12.47 1.36 20151227 061005 12.64 1.35 20151227 061006 12.75 1.34 20151227 061007 12.83 1.33 20151227 061008 12.88 1.33 20151227 061009 12.91 1.32 20151227 061010 12.91 1.31 20151227 061011 12.58 1.30 20151227 061012 12.18 1.28 20151227 061013 11.87 1.27 20151227 061014 11.52 1.25 20151227 061015 11.21 1.23 20151227 061016 10.92 1.21 20151227 061017 10.65 1.19 20151227 061018 10.41 1.16 20151227 061019 10.20 1.14 20151227 061020 10.02 1.11 20151227 061021 9.94 1.09 20151227 061022 9.93 1.07 20151227 061023 9.91 1.05 20151227 061024 9.90 1.04 20151227 061025 9.89 1.02 20151227 061026 9.88 1.01 20151227 061027 9.88 1.00 20151227 061028 9.88 0.99 20151227 061029 9.87 0.98 20151227 061030 9.84 0.97 20151227 061031 9.62 0.95 20151227 061032 9.35 0.93 20151227 061033 9.04 0.90 20151227 061034 8.75 0.87 20151227 061035 8.47 0.84 20151227 061036 8.21 0.82 20151227 061037 7.96 0.79 20151227 061038 7.73 0.76 20151227 061039 7.51 0.73 20151227 061040 7.30 0.70 20151227 061041 7.27 0.68 20151227 061043 7.51 0.67 20151227 061044 7.77 0.66 20151227 061045 8.05 0.66 20151227 061046 8.35 0.66 20151227 061047 8.67 0.66 20151227 061048 9.01 0.67 20151227 061049 9.36 0.68 20151227 061050 9.74 0.69 20151227 061051 10.13 0.70 20151227 061052 10.49 0.70 20151227 061053 10.85 0.67 20151227 061054 11.20 0.66 20151227 061055 11.67 0.64 20151227 061056 12.12 0.62 20151227 061057 12.55 0.61 20151227 061058 13.02 0.60 20151227 061059 13.53 0.60 20151227 061100 14.08 0.61 20151227 061101 14.67 0.62 20151227 061102 15.33 0.64 20151227 061103 16.11 0.64 20151227 061104 16.87 0.65 20151227 061105 17.61 0.67 20151227 061106 18.32 0.69 20151227 061107 19.01 0.73 20151227 061108 19.69 0.76 20151227 061109 20.30 0.78 20151227 061110 20.94 0.83 20151227 061111 21.55 0.88 20151227 061112 21.89 0.93 20151227 061113 21.19 0.94 20151227 061114 20.44 0.93 20151227 061115 19.65 0.92 20151227 061116 18.81 0.90 20151227 061117 17.93 0.87 20151227 061118 17.00 0.83 20151227 061119 16.20 0.81 20151227 061120 15.17 0.75 20151227 061121 14.10 0.69 20151227 061122 13.19 0.62 20151227 061123 12.71 0.63 20151227 061124 12.15 0.62 20151227 061125 11.50 0.61 20151227 061126 10.78 0.59 20151227 061127 10.06 0.56 20151227 061128 9.21 0.53 20151227 061129 8.30 0.49 20151227 061130 7.33 0.44 20151227 061131 6.32 0.38 20151227 061133 5.30 0.31 20151227 061134 5.81 0.37 20151227 061135 6.36 0.42 20151227 061136 6.94 0.48 20151227 061137 7.55 0.53 20151227 061138 8.20 0.58 20151227 061139 8.89 0.63 20151227 061140 9.60 0.68 20151227 061141 10.35 0.73 20151227 061142 11.24 0.78 20151227 061143 12.04 0.83 20151227 061144 12.06 0.85 20151227 061145 12.14 0.88 20151227 061146 12.28 0.91 20151227 061147 12.48 0.94 20151227 061148 12.75 0.98 20151227 061149 12.93 1.02 20151227 061150 13.15 1.07 20151227 061151 13.30 1.11 20151227 061152 13.57 1.15 20151227 061153 13.87 1.20 20151227 061159 11.04 1.31 20151227 061200 10.97 1.32 20151227 061201 11.03 1.33 20151227 061202 11.21 1.35 20151227 061203 11.50 1.36 20151227 061204 11.59 1.39 20151227 061205 11.59 1.42 20151227 061206 11.67 1.45 20151227 061207 11.77 1.48 20151227 061208 11.90 1.51 20151227 061209 12.06 1.54 20151227 061210 12.25 1.57 20151227 061211 12.46 1.60 20151227 061212 12.70 1.63 20151227 061213 12.96 1.65 20151227 061214 13.47 1.67 20151227 061215 13.92 1.69 20151227 061216 14.18 1.71 20151227 061217 14.48 1.72 20151227 061218 14.81 1.74 20151227 061219 15.16 1.76 20151227 061220 15.53 1.78 20151227 061221 15.93 1.80 20151227 061222 16.34 1.82 20151227 061224 16.86 1.84 20151227 061225 16.90 1.85 20151227 061226 16.85 1.87 20151227 061227 16.84 1.88 20151227 061228 16.85 1.89 20151227 061229 16.88 1.90 20151227 061230 16.94 1.91 20151227 061231 17.03 1.93 20151227 061232 17.19 1.94 20151227 061233 17.32 1.95 20151227 061234 17.42 1.95 20151227 061235 17.39 1.97 20151227 061236 17.22 2.00 20151227 061237 17.05 2.02 20151227 061238 16.87 2.05 20151227 061239 16.70 2.08 20151227 061240 16.57 2.10 20151227 061241 16.39 2.13 20151227 061242 16.21 2.16 20151227 061243 16.13 2.19 20151227 061244 16.06 2.22 20151227 061245 16.06 2.23 20151227 061246 16.09 2.25 20151227 061247 16.11 2.26 20151227 061248 16.11 2.28 20151227 061249 16.09 2.30 20151227 061250 16.05 2.32 20151227 061251 16.00 2.34 20151227 061252 15.92 2.36 20151227 061253 15.83 2.38 20151227 061254 15.72 2.40 20151227 061255 15.61 2.41 20151227 061256 15.44 2.41 20151227 061257 15.29 2.41 20151227 061258 15.16 2.41 20151227 061259 15.04 2.41 20151227 061300 14.94 2.41 20151227 061301 14.86 2.41 20151227 061302 14.80 2.41 20151227 061303 14.75 2.41 20151227 061304 14.71 2.40 20151227 061305 14.72 2.41 20151227 061306 14.76 2.43 20151227 061307 14.82 2.45 20151227 061308 14.88 2.46 20151227 061309 14.94 2.48 20151227 061310 15.04 2.50 20151227 061311 15.14 2.51 20151227 061312 15.23 2.52 20151227 061313 15.31 2.53 20151227 061315 15.39 2.53 20151227 061316 15.50 2.54 20151227 061317 15.65 2.54 20151227 061318 15.81 2.54 20151227 061319 15.95 2.54 20151227 061320 16.10 2.54 20151227 061321 16.23 2.54 20151227 061322 16.36 2.55 20151227 061323 16.49 2.55 20151227 061324 16.61 2.56 20151227 061325 16.73 2.57 20151227 061326 16.85 2.57 20151227 061327 17.00 2.57 20151227 061328 17.17 2.58 20151227 061329 17.34 2.58 20151227 061330 17.55 2.58 20151227 061331 17.77 2.58 20151227 061332 18.01 2.58 20151227 061333 18.26 2.58 20151227 061334 18.54 2.58 20151227 061335 18.79 2.58 20151227 061336 18.77 2.58 20151227 061337 18.53 2.57 20151227 061338 18.24 2.56 20151227 061339 17.98 2.56 20151227 061340 17.74 2.55 20151227 061341 17.49 2.54 20151227 061342 17.30 2.53 20151227 061343 17.14 2.53 20151227 061344 17.01 2.52 20151227 061345 16.91 2.51 20151227 061346 16.69 2.51 20151227 061347 16.50 2.50 20151227 061348 16.29 2.50 20151227 061349 16.09 2.50 20151227 061350 15.87 2.50 20151227 061351 15.64 2.50 20151227 061352 15.35 2.50 20151227 061353 15.11 2.51 20151227 061354 14.87 2.51 20151227 061355 14.62 2.52 20151227 061356 14.46 2.52 20151227 061357 14.42 2.51 20151227 061358 14.28 2.49 20151227 061359 14.19 2.48 20151227 061400 14.09 2.46 20151227 061401 13.99 2.45 20151227 061402 13.89 2.43 20151227 061403 13.73 2.41 20151227 061405 13.61 2.38 20151227 061406 13.50 2.36 20151227 061407 13.45 2.35 20151227 061408 13.48 2.36 20151227 061409 13.52 2.36 20151227 061410 13.51 2.36 20151227 061411 13.58 2.36 20151227 061412 13.66 2.37 20151227 061413 13.76 2.37 20151227 061414 13.87 2.38 20151227 061415 13.91 2.38 20151227 061416 14.04 2.38 20151227 061417 14.00 2.38 20151227 061418 13.64 2.38 20151227 061419 13.24 2.37 20151227 061420 12.77 2.36 20151227 061421 12.31 2.35 20151227 061422 11.83 2.33 20151227 061423 11.32 2.32 20151227 061424 10.79 2.30 20151227 061425 10.26 2.29 20151227 061426 9.74 2.27 20151227 061427 9.53 2.25 20151227 061428 9.85 2.25 20151227 061429 10.22 2.24 20151227 061430 10.63 2.23 20151227 061431 11.09 2.22 20151227 061432 11.58 2.22 20151227 061433 12.09 2.21 20151227 061434 12.54 2.20 20151227 061435 12.98 2.18 20151227 061436 13.48 2.17 20151227 061437 13.99 2.15 20151227 061438 14.61 2.12 20151227 061439 15.24 2.09 20151227 061440 15.87 2.07 20151227 061441 16.54 2.05 20151227 061442 17.15 2.02 20151227 061443 17.75 2.00 20151227 061444 18.34 1.98 20151227 061445 18.90 1.96 20151227 061446 19.52 1.95 20151227 061447 19.75 1.93 20151227 061448 19.55 1.92 20151227 061449 19.42 1.90 20151227 061450 19.33 1.89 20151227 061451 19.31 1.88 20151227 061452 19.32 1.87 20151227 061453 19.37 1.86 20151227 061454 19.47 1.86 20151227 061456 19.61 1.85 20151227 061457 19.76 1.85 20151227 061458 19.67 1.84 20151227 061459 19.10 1.82 20151227 061500 18.51 1.81 20151227 061501 17.89 1.79 20151227 061502 17.23 1.77 20151227 061503 16.58 1.74 20151227 061504 15.96 1.72 20151227 061505 15.37 1.70 20151227 061506 14.81 1.67 20151227 061507 14.24 1.65 20151227 061508 13.76 1.63 20151227 061509 13.28 1.61 20151227 061510 12.74 1.60 20151227 061511 12.14 1.58 20151227 061512 11.51 1.57 20151227 061513 10.81 1.56 20151227 061514 10.06 1.55 20151227 061515 9.26 1.54 20151227 061516 8.50 1.53 20151227 061517 7.62 1.52 20151227 061518 6.84 1.52 20151227 061519 6.22 1.53 20151227 061520 5.60 1.53 20151227 061521 5.11 1.54 20151227 061522 4.54 1.54 20151227 061523 4.02 1.54 20151227 061524 3.60 1.55 20151227 061525 3.33 1.55 20151227 061526 3.28 1.55 20151227 061527 3.42 1.54 20151227 061528 3.67 1.54 20151227 061529 3.81 1.53 20151227 061530 3.87 1.53 20151227 061531 3.87 1.53 20151227 061532 3.86 1.52 20151227 061533 3.88 1.52 20151227 061534 3.91 1.51 20151227 061535 3.98 1.51 20151227 061536 4.07 1.50 20151227 061537 4.19 1.50 20151227 061538 4.16 1.49 20151227 061539 3.87 1.49 20151227 061540 3.56 1.49 20151227 061541 3.30 1.48 20151227 061542 3.04 1.48 20151227 061543 2.79 1.47 20151227 061544 2.56 1.47 20151227 061546 2.30 1.47 20151227 061547 2.08 1.46 20151227 061548 1.88 1.46 20151227 061549 1.55 1.46 20151227 061550 1.07 1.45 20151227 061551 0.90 1.45 20151227 061552 1.27 1.44 20151227 061553 1.89 1.44 20151227 061554 2.63 1.44 20151227 061555 3.40 1.43 20151227 061556 4.23 1.43 20151227 061557 5.09 1.43 20151227 061558 5.99 1.42 20151227 061559 6.62 1.42 20151227 061600 6.88 1.42 20151227 061601 7.13 1.42 20151227 061602 7.38 1.42 20151227 061603 7.64 1.42 20151227 061604 7.92 1.42 20151227 061605 8.21 1.42 20151227 061606 8.50 1.41 20151227 061607 8.80 1.41 20151227 061608 9.11 1.40 20151227 061609 9.30 1.39 20151227 061610 9.31 1.40 20151227 061611 9.33 1.41 20151227 061612 9.38 1.41 20151227 061613 9.45 1.42 20151227 061614 9.50 1.43 20151227 061615 9.60 1.44 20151227 061616 9.72 1.45 20151227 061617 9.86 1.47 20151227 061618 9.97 1.48 20151227 061619 10.12 1.49 20151227 061620 10.24 1.48 20151227 061621 10.37 1.47 20151227 061622 10.49 1.46 20151227 061623 10.56 1.45 20151227 061624 10.69 1.43 20151227 061625 10.81 1.42 20151227 061626 10.94 1.41 20151227 061627 11.00 1.38 20151227 061628 11.01 1.37 20151227 061629 10.91 1.36 20151227 061630 10.76 1.35 20151227 061631 10.60 1.35 20151227 061632 10.48 1.35 20151227 061633 10.32 1.35 20151227 061634 10.17 1.36 20151227 061635 10.02 1.36 20151227 061637 9.87 1.37 20151227 061638 9.75 1.37 20151227 061639 9.60 1.38 20151227 061640 9.25 1.40 20151227 061641 8.79 1.41 20151227 061642 8.35 1.42 20151227 061643 7.97 1.42 20151227 061644 7.60 1.43 20151227 061645 7.27 1.43 20151227 061646 6.99 1.42 20151227 061647 6.79 1.42 20151227 061648 6.62 1.41 20151227 061649 6.51 1.40 20151227 061650 6.37 1.39 20151227 061651 6.18 1.36 20151227 061652 6.03 1.34 20151227 061653 5.87 1.33 20151227 061654 5.72 1.31 20151227 061655 5.60 1.30 20151227 061656 5.50 1.29 20151227 061657 5.43 1.27 20151227 061658 5.37 1.26 20151227 061659 5.32 1.24 20151227 061700 5.28 1.24 20151227 061701 5.24 1.24 20151227 061702 5.23 1.24 20151227 061703 5.22 1.24 20151227 061704 5.22 1.25 20151227 061705 5.23 1.26 20151227 061706 5.24 1.26 20151227 061707 5.26 1.27 20151227 061708 5.29 1.28 20151227 061709 5.31 1.29 20151227 061710 5.00 1.28 20151227 061711 4.42 1.25 20151227 061712 3.81 1.21 20151227 061713 3.15 1.17 20151227 061714 2.44 1.13 20151227 061715 1.75 1.09 20151227 061716 0.99 1.05 20151227 061726 3.24 0.73 20151227 061728 3.15 0.73 20151227 061729 3.09 0.72 20151227 061730 3.13 0.71 20151227 061731 2.87 0.73 20151227 061732 2.53 0.77 20151227 061734 2.17 0.84 20151227 061735 2.15 0.86 20151227 061736 2.23 0.88 20151227 061737 2.39 0.90 20151227 061738 2.61 0.92 20151227 061739 2.87 0.93 20151227 061740 3.10 0.94 20151227 061741 3.15 0.96 20151227 061742 3.03 0.97 20151227 061743 2.91 0.98 20151227 061744 2.78 0.99 20151227 061746 2.50 1.01 20151227 061747 2.38 1.01 20151227 061748 2.27 1.00 20151227 061749 2.17 1.01 20151227 061750 2.09 1.00 20151227 061751 2.12 1.01 20151227 061753 2.72 1.05 20151227 061754 3.17 1.08 20151227 061755 3.49 1.10 20151227 061756 3.72 1.12 20151227 061832 6.69 0.31 20151227 061833 6.04 0.29 20151227 061834 5.41 0.27 20151227 061835 4.79 0.24 20151227 061836 4.18 0.21 20151227 061837 3.77 0.18 20151227 061839 2.74 0.09 20151227 061840 2.33 0.03 20151227 061841 2.04 -0.03 20151227 061842 1.78 -0.05 20151227 061844 1.60 -0.04 20151227 061845 1.60 -0.05 20151227 061846 1.70 -0.04 20151227 061847 1.88 -0.04 20151227 061848 2.18 -0.02 20151227 061849 2.46 -0.02 20151227 061850 2.63 -0.01 20151227 061851 2.77 -0.01 20151227 061852 2.87 -0.02 20151227 061853 3.15 -0.01 20151227 061855 4.19 0.03 20151227 061856 4.83 0.06 20151227 061857 5.41 0.08 20151227 061859 6.19 0.12 20151227 061900 7.00 0.17 20151227 061901 7.89 0.23 20151227 061902 8.84 0.29 20151227 061904 9.41 0.38 20151227 061905 9.57 0.43 20151227 061906 9.67 0.47 20151227 061907 9.90 0.51 20151227 061908 10.17 0.56 20151227 061909 10.48 0.60 20151227 061910 10.82 0.65 20151227 061911 11.07 0.69 20151227 061912 11.47 0.74 20151227 061913 11.48 0.75 20151227 061914 11.18 0.74 20151227 061915 10.86 0.74 20151227 061916 10.50 0.73 20151227 061917 10.02 0.72 20151227 061918 9.55 0.71 20151227 061919 9.04 0.70 20151227 061920 8.58 0.69 20151227 061921 8.16 0.68 20151227 061922 7.79 0.68 20151227 061923 7.71 0.69 20151227 061924 7.91 0.71 20151227 061925 8.08 0.73 20151227 061926 8.22 0.74 20151227 061927 8.34 0.76 20151227 061928 8.44 0.77 20151227 061929 8.48 0.78 20151227 061930 8.54 0.80 20151227 061931 8.59 0.81 20151227 061932 8.62 0.82 20151227 061938 9.04 0.93 20151227 061939 9.18 0.95 20151227 061940 9.34 0.97 20151227 061941 9.52 0.99 20151227 061942 9.71 1.01 20151227 061943 9.83 1.03 20151227 061944 9.90 1.06 20151227 061945 10.00 1.08 20151227 061946 10.10 1.10 20151227 061947 10.19 1.12 20151227 061949 10.26 1.14 20151227 061950 10.34 1.17 20151227 061951 10.42 1.19 20151227 061952 10.49 1.21 20151227 061953 10.56 1.23 20151227 061954 10.59 1.24 20151227 061955 10.58 1.24 20151227 061956 10.56 1.23 20151227 061957 10.54 1.23 20151227 061958 10.50 1.22 20151227 061959 10.46 1.21 20151227 062000 10.40 1.19 20151227 062001 10.33 1.17 20151227 062002 10.26 1.15 20151227 062003 10.20 1.13 20151227 062004 10.22 1.11 20151227 062005 10.32 1.11 20151227 062006 10.44 1.10 20151227 062007 10.58 1.10 20151227 062008 10.73 1.10 20151227 062009 10.89 1.10 20151227 062010 11.07 1.10 20151227 062011 11.27 1.11 20151227 062012 11.48 1.11 20151227 062013 11.66 1.12 20151227 062014 11.19 1.07 20151227 062015 10.36 1.01 20151227 062016 9.56 0.96 20151227 062017 8.81 0.91 20151227 062018 8.08 0.87 20151227 062019 7.41 0.83 20151227 062027 7.27 0.81 20151227 062030 8.34 0.85 20151227 062031 8.53 0.85 20151227 062032 8.65 0.86 20151227 062033 8.79 0.85 20151227 062034 8.67 0.86 20151227 062035 8.46 0.88 20151227 062036 8.37 0.90 20151227 062037 8.40 0.92 20151227 062038 8.54 0.93 20151227 062040 8.79 0.95 20151227 062041 9.27 0.98 20151227 062042 9.76 1.00 20151227 062043 10.16 1.02 20151227 062044 10.63 1.04 20151227 062045 10.90 1.05 20151227 062046 10.89 1.06 20151227 062047 10.88 1.06 20151227 062048 10.85 1.07 20151227 062049 10.81 1.07 20151227 062050 10.75 1.07 20151227 062051 10.66 1.08 20151227 062052 10.53 1.08 20151227 062053 10.41 1.08 20151227 062054 10.26 1.09 20151227 062055 10.18 1.09 20151227 062056 10.23 1.09 20151227 062057 10.27 1.10 20151227 062058 10.32 1.10 20151227 062059 10.36 1.10 20151227 062100 10.40 1.11 20151227 062101 10.43 1.11 20151227 062102 10.47 1.11 20151227 062103 10.50 1.11 20151227 062104 10.52 1.11 20151227 062105 10.54 1.12 20151227 062106 10.63 1.12 20151227 062107 10.75 1.12 20151227 062108 10.90 1.12 20151227 062109 11.06 1.12 20151227 062110 11.23 1.13 20151227 062111 11.40 1.13 20151227 062112 11.58 1.13 20151227 062113 11.77 1.13 20151227 062114 11.94 1.13 20151227 062115 12.10 1.13 20151227 062116 12.03 1.11 20151227 062117 11.95 1.10 20151227 062118 11.84 1.08 20151227 062119 11.72 1.07 20151227 062120 11.58 1.05 20151227 062121 11.42 1.04 20151227 062122 11.24 1.02 20151227 062123 11.04 1.01 20151227 062124 10.82 0.99 20151227 062125 10.57 0.98 20151227 062126 10.25 0.99 20151227 062127 9.97 0.99 20151227 062128 9.65 1.00 20151227 062129 9.35 1.00 20151227 062131 9.04 1.00 20151227 062132 8.73 1.01 20151227 062133 8.43 1.01 20151227 062134 8.16 1.02 20151227 062135 7.92 1.03 20151227 062136 7.76 1.03 20151227 062137 7.57 1.02 20151227 062138 7.38 1.02 20151227 062139 7.21 1.01 20151227 062140 7.04 1.00 20151227 062141 6.88 0.99 20151227 062142 6.73 0.99 20151227 062143 6.60 0.98 20151227 062144 6.48 0.97 20151227 062145 6.37 0.97 20151227 062146 6.30 0.96 20151227 062147 6.01 0.97 20151227 062148 5.71 0.98 20151227 062149 5.40 0.98 20151227 062150 5.08 1.00 20151227 062151 4.76 1.01 20151227 062152 4.44 1.02 20151227 062153 4.13 1.04 20151227 062154 3.83 1.06 20151227 062155 3.56 1.07 20151227 062156 3.34 1.09 20151227 062157 3.29 1.14 20151227 062158 3.32 1.18 20151227 062159 3.41 1.22 20151227 062201 4.06 1.31 20151227 062202 4.40 1.35 20151227 062203 4.73 1.40 20151227 062204 5.03 1.45 20151227 062205 5.30 1.51 20151227 062206 5.55 1.56 20151227 062210 6.84 1.83 20151227 062211 7.38 1.90 20151227 062212 7.98 1.97 20151227 062214 9.33 2.11 20151227 062215 10.00 2.17 20151227 062216 10.76 2.25 20151227 062217 11.23 2.28 20151227 062218 11.62 2.30 20151227 062219 12.01 2.31 20151227 062221 12.39 2.31 20151227 062222 12.76 2.32 20151227 062224 13.41 2.31 20151227 062225 13.73 2.30 20151227 062226 13.99 2.28 20151227 062227 14.19 2.26 20151227 062228 14.24 2.25 20151227 062229 14.19 2.25 20151227 062230 14.13 2.25 20151227 062231 14.04 2.24 20151227 062232 13.94 2.24 20151227 062233 13.83 2.23 20151227 062234 13.70 2.23 20151227 062235 13.55 2.22 20151227 062236 13.39 2.22 20151227 062237 13.21 2.21 20151227 062238 12.97 2.21 20151227 062239 12.67 2.21 20151227 062240 12.42 2.21 20151227 062241 12.17 2.21 20151227 062242 11.92 2.20 20151227 062243 11.72 2.20 20151227 062244 11.48 2.19 20151227 062245 11.25 2.19 20151227 062246 11.03 2.18 20151227 062247 10.81 2.17 20151227 062248 10.75 2.15 20151227 062249 10.90 2.11 20151227 062250 11.08 2.08 20151227 062251 11.35 2.05 20151227 062252 11.60 2.02 20151227 062253 11.84 2.00 20151227 062254 12.05 1.97 20151227 062255 12.24 1.95 20151227 062256 12.41 1.92 20151227 062257 12.55 1.90 20151227 062258 12.60 1.89 20151227 062259 12.51 1.88 20151227 062300 12.42 1.87 20151227 062301 12.33 1.87 20151227 062302 12.24 1.86 20151227 062303 12.14 1.85 20151227 062304 12.05 1.84 20151227 062305 11.95 1.84 20151227 062306 11.85 1.83 20151227 062307 11.72 1.82 20151227 062308 11.62 1.81 20151227 062309 11.54 1.81 20151227 062310 11.47 1.80 20151227 062312 11.40 1.80 20151227 062313 11.34 1.79 20151227 062314 11.28 1.78 20151227 062315 11.22 1.77 20151227 062316 11.16 1.76 20151227 062317 11.10 1.74 20151227 062318 11.04 1.73 20151227 062319 10.98 1.71 20151227 062320 10.90 1.70 20151227 062321 10.83 1.69 20151227 062322 10.77 1.67 20151227 062323 10.71 1.66 20151227 062324 10.69 1.64 20151227 062325 10.68 1.63 20151227 062326 10.69 1.62 20151227 062327 10.71 1.61 20151227 062328 10.75 1.59 20151227 062329 10.81 1.58 20151227 062330 10.93 1.57 20151227 062331 11.09 1.56 20151227 062332 11.25 1.55 20151227 062333 11.42 1.54 20151227 062334 11.58 1.53 20151227 062335 11.74 1.51 20151227 062336 11.90 1.50 20151227 062337 12.06 1.49 20151227 062338 12.22 1.48 20151227 062339 12.37 1.47 20151227 062340 12.36 1.48 20151227 062341 12.29 1.49 20151227 062342 12.20 1.50 20151227 062343 12.10 1.51 20151227 062344 11.95 1.52 20151227 062345 11.83 1.52 20151227 062346 11.71 1.53 20151227 062347 11.58 1.54 20151227 062348 11.44 1.54 20151227 062349 11.29 1.54 20151227 062350 11.14 1.54 20151227 062351 11.00 1.53 20151227 062352 10.82 1.52 20151227 062353 10.72 1.51 20151227 062354 10.63 1.51 20151227 062355 10.55 1.51 20151227 062356 10.49 1.52 20151227 062357 10.44 1.52 20151227 062358 10.41 1.53 20151227 062359 10.40 1.55 20151227 062400 10.33 1.56 20151227 062402 10.23 1.56 20151227 062403 10.13 1.57 20151227 062404 10.04 1.57 20151227 062405 9.99 1.56 20151227 062406 9.96 1.55 20151227 062407 9.94 1.54 20151227 062408 9.94 1.53 20151227 062409 9.95 1.52 20151227 062410 9.97 1.50 20151227 062411 10.01 1.49 20151227 062412 10.09 1.48 20151227 062413 10.14 1.48 20151227 062414 10.18 1.48 20151227 062415 10.20 1.47 20151227 062416 10.20 1.47 20151227 062417 10.19 1.48 20151227 062418 10.15 1.48 20151227 062419 10.11 1.48 20151227 062420 10.02 1.49 20151227 062421 9.94 1.49 20151227 062422 9.79 1.49 20151227 062423 9.66 1.49 20151227 062424 9.55 1.48 20151227 062425 9.45 1.48 20151227 062426 9.35 1.47 20151227 062427 9.29 1.47 20151227 062428 9.24 1.46 20151227 062429 9.20 1.46 20151227 062430 9.17 1.46 20151227 062431 9.15 1.45 20151227 062432 9.14 1.45 20151227 062433 9.13 1.44 20151227 062434 9.12 1.44 20151227 062435 9.11 1.44 20151227 062436 9.09 1.43 20151227 062437 9.08 1.43 20151227 062438 9.07 1.43 20151227 062439 9.05 1.42 20151227 062440 9.04 1.42 20151227 062441 9.00 1.42 20151227 062442 8.99 1.41 20151227 062443 8.99 1.41 20151227 062444 9.01 1.41 20151227 062445 9.04 1.40 20151227 062446 9.10 1.40 20151227 062447 9.19 1.40 20151227 062448 9.29 1.39 20151227 062449 9.39 1.39 20151227 062450 9.50 1.39 20151227 062451 9.57 1.38 20151227 062453 9.54 1.37 20151227 062454 9.36 1.36 20151227 062455 9.16 1.35 20151227 062456 9.00 1.33 20151227 062457 8.85 1.32 20151227 062458 8.71 1.31 20151227 062459 8.57 1.31 20151227 062500 8.45 1.30 20151227 062501 8.33 1.29 20151227 062502 8.22 1.29 20151227 062503 8.11 1.29 20151227 062504 8.04 1.30 20151227 062505 7.98 1.31 20151227 062506 7.91 1.32 20151227 062507 7.84 1.33 20151227 062508 7.77 1.34 20151227 062509 7.71 1.34 20151227 062510 7.62 1.35 20151227 062511 7.55 1.35 20151227 062512 7.47 1.35 20151227 062513 7.39 1.35 20151227 062514 7.52 1.35 20151227 062515 7.64 1.35 20151227 062516 7.69 1.34 20151227 062517 7.75 1.34 20151227 062518 7.74 1.33 20151227 062519 7.74 1.32 20151227 062520 7.70 1.31 20151227 062521 7.58 1.29 20151227 062522 7.48 1.28 20151227 062523 7.36 1.27 20151227 062524 7.22 1.25 20151227 062525 7.24 1.24 20151227 062526 7.27 1.22 20151227 062527 7.30 1.21 20151227 062528 7.26 1.20 20151227 062529 7.30 1.19 20151227 062530 7.34 1.19 20151227 062531 7.31 1.18 20151227 062532 7.33 1.18 20151227 062534 7.15 1.18 20151227 062535 6.60 1.18 20151227 062536 6.12 1.18 20151227 062537 5.69 1.18 20151227 062538 5.34 1.18 20151227 062539 5.09 1.18 20151227 062540 4.84 1.18 20151227 062541 4.63 1.18 20151227 062542 4.47 1.18 20151227 062544 4.37 1.18 20151227 062545 4.40 1.18 20151227 062546 4.93 1.19 20151227 062547 5.42 1.19 20151227 062548 5.79 1.19 20151227 062549 6.19 1.19 20151227 062551 6.92 1.19 20151227 062552 7.18 1.19 20151227 062553 7.44 1.19 20151227 062554 7.68 1.19 20151227 062555 7.76 1.19 20151227 062556 7.92 1.20 20151227 062558 8.35 1.20 20151227 062559 8.57 1.21 20151227 062600 8.75 1.21 20151227 062601 8.97 1.21 20151227 062602 9.13 1.22 20151227 062603 9.32 1.22 20151227 062604 9.55 1.22 20151227 062605 9.74 1.23 20151227 062606 9.74 1.24 20151227 062607 9.61 1.25 20151227 062608 9.47 1.26 20151227 062609 9.37 1.27 20151227 062610 9.26 1.27 20151227 062611 9.20 1.28 20151227 062612 9.16 1.29 20151227 062613 9.15 1.29 20151227 062614 9.18 1.29 20151227 062615 9.27 1.29 20151227 062616 9.39 1.29 20151227 062617 9.51 1.28 20151227 062618 9.53 1.28 20151227 062619 9.47 1.29 20151227 062620 9.39 1.29 20151227 062621 9.34 1.29 20151227 062622 9.27 1.30 20151227 062623 9.22 1.30 20151227 062624 9.15 1.31 20151227 062625 9.10 1.31 20151227 062626 9.02 1.31 20151227 062627 9.04 1.32 20151227 062628 9.03 1.32 20151227 062629 9.06 1.32 20151227 062630 9.08 1.33 20151227 062631 9.06 1.33 20151227 062632 9.07 1.33 20151227 062634 9.02 1.33 20151227 062635 9.03 1.34 20151227 062636 8.99 1.34 20151227 062637 8.99 1.34 20151227 062638 8.89 1.34 20151227 062639 8.81 1.33 20151227 062640 8.89 1.32 20151227 062641 8.97 1.31 20151227 062642 9.09 1.30 20151227 062643 9.20 1.30 20151227 062644 9.37 1.30 20151227 062645 9.51 1.29 20151227 062646 9.70 1.30 20151227 062647 9.88 1.29 20151227 062648 10.11 1.30 20151227 062649 10.23 1.30 20151227 062650 10.35 1.30 20151227 062651 10.40 1.30 20151227 062652 10.41 1.30 20151227 062653 10.36 1.29 20151227 062654 10.25 1.29 20151227 062655 10.09 1.29 20151227 062656 9.84 1.29 20151227 062657 9.60 1.29 20151227 062658 9.22 1.29 20151227 062659 9.29 1.29 20151227 062700 9.60 1.28 20151227 062701 9.85 1.28 20151227 062702 9.98 1.27 20151227 062703 10.05 1.27 20151227 062704 10.09 1.26 20151227 062705 9.97 1.25 20151227 062706 9.84 1.25 20151227 062707 9.53 1.24 20151227 062708 9.12 1.23 20151227 062709 9.14 1.23 20151227 062710 9.45 1.24 20151227 062711 9.79 1.25 20151227 062712 9.78 1.26 20151227 062713 9.74 1.27 20151227 062714 9.40 1.28 20151227 062715 8.87 1.30 20151227 062716 8.48 1.31 20151227 062717 7.58 1.32 20151227 062718 6.88 1.33 20151227 062719 6.59 1.35 20151227 062720 8.14 1.35 20151227 062721 9.50 1.35 20151227 062722 10.67 1.35 20151227 062723 11.49 1.34 20151227 062725 12.28 1.34 20151227 062726 12.85 1.33 20151227 062727 13.41 1.32 20151227 062728 13.58 1.31 20151227 062729 13.43 1.30 20151227 062730 13.50 1.29 20151227 062731 13.71 1.30 20151227 062732 14.16 1.32 20151227 062733 14.73 1.34 20151227 062734 14.47 1.33 20151227 062735 14.64 1.34 20151227 062736 14.20 1.32 20151227 062737 13.75 1.30 20151227 062738 13.73 1.28 20151227 062739 14.32 1.27 20151227 062740 15.08 1.26 20151227 062741 16.13 1.26 20151227 062742 18.09 1.29 20151227 062743 19.48 1.30 20151227 062744 21.47 1.32 20151227 062745 22.94 1.31 20151227 062746 24.09 1.29 20151227 062747 24.89 1.26 20151227 062748 25.49 1.24 20151227 062749 25.73 1.18 20151227 062750 25.68 1.11 20151227 062751 26.01 1.06 20151227 062752 25.63 1.00 20151227 062753 25.94 0.97 20151227 062754 27.01 0.95 20151227 062755 28.00 0.91 20151227 062756 29.13 0.87 20151227 062757 30.71 0.84 20151227 062758 31.61 0.85 20151227 062759 31.50 0.83 20151227 062800 31.01 0.80 20151227 062801 29.83 0.76 20151227 062802 29.35 0.74 20151227 062803 27.17 0.75 20151227 062804 25.25 0.75 20151227 062805 24.24 0.76 20151227 062806 22.72 0.75 20151227 062807 21.37 0.73 20151227 062808 20.16 0.71 20151227 062809 18.81 0.67 20151227 062810 18.48 0.66 20151227 062811 17.43 0.61 20151227 062812 16.42 0.56 20151227 062813 14.71 0.44 20151227 062814 13.59 0.34 20151227 062816 12.42 0.20 20151227 062817 12.75 0.18 20151227 062818 13.10 0.16 20151227 062819 13.47 0.15 20151227 062820 13.69 0.12 20151227 062821 14.04 0.11 20151227 062822 14.38 0.09 20151227 062823 14.71 0.08 20151227 062824 14.88 0.08 20151227 062825 14.42 0.08 20151227 062826 14.14 0.08 20151227 062827 14.04 0.08 20151227 062828 13.87 0.08 20151227 062829 13.75 0.06 20151227 062830 13.81 0.05 20151227 062831 13.64 0.02 20151227 062832 13.71 -0.01 20151227 062833 13.85 -0.05 20151227 062834 13.52 -0.06 20151227 062835 11.83 -0.01 20151227 062836 10.28 0.06 20151227 062837 9.00 0.13 20151227 062838 8.25 0.18 20151227 062839 7.40 0.24 20151227 062840 6.79 0.30 20151227 062841 6.41 0.35 20151227 062842 6.18 0.40 20151227 062843 6.19 0.45 20151227 062844 6.37 0.49 20151227 062845 6.69 0.53 20151227 062846 6.84 0.55 20151227 062847 7.03 0.57 20151227 062848 7.24 0.58 20151227 062849 7.40 0.60 20151227 062850 7.63 0.60 20151227 062851 7.88 0.60 20151227 062852 7.46 0.65 20151227 062853 7.16 0.70 20151227 062854 7.06 0.74 20151227 062855 7.12 0.79 20151227 062856 7.14 0.83 20151227 062857 7.30 0.85 20151227 062858 7.95 0.87 20151227 062859 8.98 0.90 20151227 062900 9.82 0.90 20151227 062901 11.23 0.93 20151227 062902 12.77 0.95 20151227 062903 14.34 0.98 20151227 062904 15.98 1.00 20151227 062906 17.66 1.02 20151227 062907 19.35 1.04 20151227 062908 20.78 1.09 20151227 062909 22.11 1.14 20151227 062910 22.51 1.12 20151227 062911 22.89 1.10 20151227 062912 23.19 1.08 20151227 062913 23.44 1.06 20151227 062914 23.64 1.04 20151227 062915 23.84 1.03 20151227 062916 23.94 1.02 20151227 062917 23.99 1.00 20151227 062918 23.97 1.00 20151227 062919 23.53 1.03 20151227 062920 23.09 1.05 20151227 062921 22.80 1.07 20151227 062922 22.38 1.10 20151227 062923 21.96 1.14 20151227 062924 21.78 1.16 20151227 062925 21.37 1.20 20151227 062926 20.38 1.21 20151227 062927 19.17 1.21 20151227 062928 18.16 1.19 20151227 062929 17.24 1.16 20151227 062930 16.47 1.13 20151227 062931 15.81 1.09 20151227 062932 15.15 1.06 20151227 062933 14.54 1.03 20151227 062934 14.03 1.00 20151227 062935 13.53 0.97 20151227 062936 13.09 0.95 20151227 062937 12.67 0.91 20151227 062938 12.34 0.89 20151227 062939 12.07 0.86 20151227 062940 11.61 0.83 20151227 062941 11.07 0.79 20151227 062942 10.51 0.77 20151227 062943 9.96 0.77 20151227 062944 9.38 0.76 20151227 062945 8.81 0.75 20151227 062946 8.42 0.74 20151227 062947 8.01 0.74 20151227 062948 7.65 0.73 20151227 062949 7.40 0.72 20151227 062950 7.17 0.72 20151227 062951 7.06 0.71 20151227 062952 7.00 0.72 20151227 062953 6.93 0.72 20151227 062954 6.89 0.73 20151227 062955 6.89 0.74 20151227 062957 6.89 0.76 20151227 062958 6.93 0.79 20151227 062959 7.10 0.80 20151227 063000 7.34 0.81 20151227 063001 7.61 0.82 20151227 063002 7.84 0.83 20151227 063003 8.09 0.82 20151227 063004 8.25 0.83 20151227 063005 8.43 0.83 20151227 063006 8.59 0.84 20151227 063007 8.83 0.84 20151227 063008 8.97 0.85 20151227 063009 9.09 0.87 20151227 063010 9.22 0.88 20151227 063011 9.37 0.89 20151227 063012 9.45 0.91 20151227 063013 9.72 0.92 20151227 063014 10.12 0.93 20151227 063015 10.71 0.94 20151227 063016 11.12 0.94 20151227 063017 11.53 0.94 20151227 063018 11.96 0.94 20151227 063019 12.29 0.94 20151227 063020 12.58 0.94 20151227 063021 12.88 0.93 20151227 063022 13.10 0.92 20151227 063023 13.27 0.91 20151227 063024 13.11 0.91 20151227 063025 12.93 0.91 20151227 063026 12.79 0.91 20151227 063027 12.58 0.91 20151227 063028 12.44 0.91 20151227 063029 12.33 0.90 20151227 063030 12.29 0.90 20151227 063031 12.19 0.90 20151227 063032 12.16 0.90 20151227 063033 12.15 0.90 20151227 063034 12.14 0.89 20151227 063035 12.38 0.91 20151227 063036 12.73 0.91 20151227 063037 13.00 0.92 20151227 063038 13.37 0.92 20151227 063039 13.66 0.92 20151227 063040 13.97 0.92 20151227 063041 14.38 0.91 20151227 063042 14.69 0.90 20151227 063043 15.11 0.89 20151227 063044 15.37 0.89 20151227 063045 15.54 0.89 20151227 063047 15.77 0.89 20151227 063048 15.95 0.89 20151227 063049 16.19 0.89 20151227 063050 16.37 0.89 20151227 063051 16.60 0.89 20151227 063052 16.79 0.89 20151227 063053 16.99 0.89 20151227 063054 17.17 0.89 20151227 063055 17.34 0.89 20151227 063056 17.49 0.89 20151227 063057 17.60 0.88 20151227 063058 17.53 0.88 20151227 063059 17.44 0.88 20151227 063100 17.23 0.88 20151227 063101 16.97 0.88 20151227 063102 16.76 0.88 20151227 063103 16.50 0.87 20151227 063104 16.26 0.87 20151227 063105 16.03 0.87 20151227 063106 15.79 0.87 20151227 063107 15.55 0.86 20151227 063108 15.19 0.86 20151227 063109 14.71 0.87 20151227 063110 14.14 0.88 20151227 063111 13.71 0.88 20151227 063112 13.17 0.89 20151227 063113 12.71 0.90 20151227 063114 12.62 0.92 20151227 063115 12.60 0.94 20151227 063116 12.82 0.96 20151227 063117 13.17 0.97 20151227 063125 15.64 0.94 20151227 063126 15.81 0.93 20151227 063208 22.06 0.98 20151227 063209 20.88 1.06 20151227 063210 19.54 1.16 20151227 063212 18.34 1.23 20151227 063213 17.03 1.33 20151227 063214 15.89 1.40 20151227 063215 14.70 1.49 20151227 063216 13.84 1.55 20151227 063217 13.42 1.59 20151227 063218 13.03 1.63 20151227 063219 12.74 1.68 20151227 063220 12.45 1.71 20151227 063221 12.30 1.75 20151227 063222 12.48 1.80 20151227 063223 12.59 1.84 20151227 063224 12.73 1.90 20151227 063225 12.81 1.95 20151227 063226 12.91 2.00 20151227 063227 12.95 2.05 20151227 063228 12.97 2.09 20151227 063229 12.97 2.12 20151227 063230 12.99 2.15 20151227 063231 13.05 2.18 20151227 063232 13.10 2.21 20151227 063233 13.19 2.24 20151227 063234 13.30 2.26 20151227 063235 13.50 2.28 20151227 063236 13.73 2.31 20151227 063237 13.98 2.33 20151227 063238 14.33 2.36 20151227 063239 14.56 2.39 20151227 063240 14.77 2.42 20151227 063241 14.97 2.44 20151227 063242 15.18 2.46 20151227 063243 15.38 2.48 20151227 063244 15.62 2.49 20151227 063245 15.82 2.50 20151227 063246 15.88 2.50 20151227 063247 15.93 2.49 20151227 063248 15.99 2.48 20151227 063249 16.05 2.46 20151227 063250 16.18 2.45 20151227 063251 16.33 2.44 20151227 063252 16.52 2.43 20151227 063253 16.69 2.42 20151227 063254 16.88 2.40 20151227 063255 17.10 2.38 20151227 063256 17.30 2.36 20151227 063257 17.55 2.34 20151227 063258 17.71 2.33 20151227 063259 17.83 2.32 20151227 063300 17.93 2.32 20151227 063302 17.95 2.31 20151227 063303 18.02 2.31 20151227 063304 18.12 2.31 20151227 063305 18.16 2.29 20151227 063306 18.23 2.28 20151227 063307 18.28 2.25 20151227 063308 18.30 2.22 20151227 063309 18.36 2.19 20151227 063310 18.34 2.16 20151227 063311 18.11 2.13 20151227 063312 17.96 2.11 20151227 063313 17.76 2.09 20151227 063314 17.41 2.07 20151227 063315 17.01 2.07 20151227 063316 16.57 2.06 20151227 063317 16.18 2.06 20151227 063318 15.81 2.05 20151227 063319 15.37 2.04 20151227 063320 14.98 2.03 20151227 063321 14.55 2.02 20151227 063322 14.13 2.01 20151227 063323 13.64 2.01 20151227 063324 13.26 2.00 20151227 063325 12.83 1.99 20151227 063326 12.42 1.98 20151227 063327 11.97 1.97 20151227 063328 11.62 1.96 20151227 063329 11.22 1.95 20151227 063330 10.91 1.94 20151227 063331 10.57 1.93 20151227 063332 10.31 1.92 20151227 063333 9.94 1.90 20151227 063334 9.64 1.88 20151227 063335 9.28 1.85 20151227 063336 9.00 1.83 20151227 063337 8.57 1.80 20151227 063338 8.11 1.78 20151227 063339 7.57 1.78 20151227 063340 7.08 1.77 20151227 063341 6.68 1.78 20151227 063342 6.18 1.80 20151227 063343 5.73 1.82 20151227 063344 5.52 1.85 20151227 063345 5.30 1.86 20151227 063346 5.08 1.89 20151227 063347 4.91 1.91 20151227 063348 4.76 1.92 20151227 063349 4.67 1.92 20151227 063350 4.62 1.92 20151227 063351 4.58 1.92 20151227 063353 4.55 1.92 20151227 063354 4.55 1.94 20151227 063355 4.54 1.95 20151227 063356 4.57 1.95 20151227 063357 4.66 1.95 20151227 063358 4.83 1.96 20151227 063359 5.00 1.96 20151227 063400 5.20 1.97 20151227 063401 5.42 1.97 20151227 063402 5.82 1.96 20151227 063403 6.15 1.95 20151227 063404 6.46 1.94 20151227 063405 6.76 1.93 20151227 063406 7.18 1.92 20151227 063407 7.53 1.92 20151227 063408 7.91 1.91 20151227 063409 8.29 1.90 20151227 063410 8.73 1.89 20151227 063411 9.10 1.88 20151227 063412 9.47 1.87 20151227 063413 9.80 1.86 20151227 063414 9.96 1.87 20151227 063415 10.11 1.88 20151227 063416 10.27 1.89 20151227 063417 10.53 1.89 20151227 063418 10.80 1.89 20151227 063419 11.10 1.91 20151227 063420 11.39 1.91 20151227 063421 11.69 1.91 20151227 063422 11.99 1.92 20151227 063423 12.30 1.92 20151227 063424 12.65 1.94 20151227 063425 12.95 1.94 20151227 063426 13.21 1.94 20151227 063427 13.44 1.93 20151227 063428 13.64 1.92 20151227 063429 13.81 1.91 20151227 063430 13.94 1.91 20151227 063431 14.05 1.90 20151227 063432 14.14 1.89 20151227 063433 14.20 1.88 20151227 063434 14.24 1.86 20151227 063435 14.24 1.86 20151227 063436 14.32 1.85 20151227 063437 14.50 1.86 20151227 063438 14.70 1.88 20151227 063439 14.89 1.89 20151227 063440 15.06 1.90 20151227 063441 15.21 1.91 20151227 063442 15.34 1.92 20151227 063444 15.49 1.91 20151227 063445 15.59 1.91 20151227 063446 15.67 1.91 20151227 063447 15.63 1.90 20151227 063448 15.56 1.88 20151227 063449 15.48 1.86 20151227 063450 15.38 1.86 20151227 063451 15.30 1.84 20151227 063452 15.24 1.83 20151227 063453 15.20 1.81 20151227 063454 15.17 1.80 20151227 063455 15.17 1.79 20151227 063456 15.16 1.77 20151227 063457 15.08 1.75 20151227 063458 15.03 1.74 20151227 063459 15.00 1.73 20151227 063500 14.99 1.71 20151227 063501 15.00 1.69 20151227 063502 14.98 1.68 20151227 063503 14.76 1.66 20151227 063504 14.54 1.65 20151227 063505 14.32 1.62 20151227 063506 14.23 1.61 20151227 063507 14.14 1.59 20151227 063508 14.07 1.57 20151227 063509 13.94 1.56 20151227 063510 13.88 1.54 20151227 063511 13.79 1.52 20151227 063512 13.73 1.50 20151227 063513 13.65 1.49 20151227 063514 13.60 1.46 20151227 063515 14.11 1.45 20151227 063516 14.65 1.42 20151227 063517 15.12 1.40 20151227 063518 15.60 1.38 20151227 063519 16.01 1.38 20151227 063520 16.42 1.36 20151227 063521 16.77 1.36 20151227 063522 17.10 1.35 20151227 063523 17.40 1.35 20151227 063524 17.53 1.35 20151227 063525 17.56 1.33 20151227 063526 17.59 1.32 20151227 063527 17.39 1.28 20151227 063528 17.04 1.24 20151227 063529 16.74 1.22 20151227 063530 16.44 1.19 20151227 063531 16.18 1.16 20151227 063532 15.95 1.15 20151227 063534 15.77 1.12 20151227 063535 15.61 1.10 20151227 063536 15.44 1.07 20151227 063537 15.28 1.04 20151227 063538 15.12 1.01 20151227 063539 14.96 0.97 20151227 063540 14.82 0.93 20151227 063541 14.86 0.91 20151227 063542 14.95 0.88 20151227 063543 15.21 0.88 20151227 063544 15.42 0.88 20151227 063545 15.60 0.87 20151227 063546 15.71 0.87 20151227 063547 15.80 0.86 20151227 063548 15.86 0.85 20151227 063549 15.87 0.83 20151227 063550 15.85 0.81 20151227 063551 15.87 0.78 20151227 063552 15.98 0.75 20151227 063553 16.11 0.73 20151227 063554 16.17 0.72 20151227 063555 16.22 0.70 20151227 063556 16.21 0.70 20151227 063557 16.21 0.68 20151227 063558 16.25 0.66 20151227 063559 16.16 0.65 20151227 063600 15.81 0.65 20151227 063601 15.51 0.65 20151227 063602 15.25 0.65 20151227 063603 15.02 0.65 20151227 063604 14.84 0.66 20151227 063605 14.71 0.68 20151227 063606 14.68 0.69 20151227 063607 14.69 0.70 20151227 063608 14.98 0.67 20151227 063609 15.29 0.67 20151227 063610 15.59 0.66 20151227 063611 15.89 0.66 20151227 063612 16.24 0.66 20151227 063613 16.54 0.66 20151227 063614 16.84 0.67 20151227 063615 17.14 0.69 20151227 063616 17.13 0.68 20151227 063617 17.12 0.68 20151227 063618 17.18 0.67 20151227 063619 17.20 0.66 20151227 063620 17.20 0.66 20151227 063621 17.19 0.65 20151227 063622 17.19 0.65 20151227 063623 17.20 0.64 20151227 063625 17.14 0.67 20151227 063626 17.08 0.69 20151227 063627 17.07 0.72 20151227 063628 17.07 0.74 20151227 063629 17.09 0.74 20151227 063630 17.15 0.76 20151227 063631 17.24 0.77 20151227 063632 17.35 0.78 20151227 063633 17.87 0.81 20151227 063634 18.32 0.82 20151227 063635 18.80 0.84 20151227 063636 19.22 0.85 20151227 063637 19.57 0.86 20151227 063638 19.86 0.87 20151227 063639 20.03 0.87 20151227 063640 20.19 0.88 20151227 063641 20.36 0.91 20151227 063642 20.55 0.94 20151227 063643 20.73 0.97 20151227 063644 20.99 1.01 20151227 063645 21.30 1.06 20151227 063646 21.83 1.11 20151227 063647 22.29 1.15 20151227 063648 22.86 1.21 20151227 063649 23.37 1.28 20151227 063650 23.82 1.34 20151227 063651 24.08 1.39 20151227 063652 24.39 1.45 20151227 063653 24.66 1.50 20151227 063654 24.84 1.56 20151227 063655 24.83 1.60 20151227 063656 24.65 1.64 20151227 063657 24.52 1.68 20151227 063658 24.20 1.71 20151227 063659 23.92 1.75 20151227 063700 24.57 1.79 20151227 063701 24.96 1.82 20151227 063702 25.54 1.86 20151227 063703 26.31 1.91 20151227 063704 26.81 1.96 20151227 063705 27.47 2.01 20151227 063706 28.01 2.06 20151227 063707 28.29 2.09 20151227 063708 28.63 2.14 20151227 063709 28.86 2.17 20151227 063710 28.86 2.21 20151227 063711 29.01 2.27 20151227 063712 29.02 2.32 20151227 063713 28.95 2.38 20151227 063715 29.58 2.45 20151227 063716 30.19 2.52 20151227 063717 30.44 2.60 20151227 063718 31.06 2.68 20151227 063719 31.47 2.75 20151227 063720 32.15 2.83 20151227 063721 32.78 2.90 20151227 063722 33.06 2.96 20151227 063723 33.60 3.01 20151227 063724 33.81 3.06 20151227 063725 34.13 3.11 20151227 063726 34.35 3.16 20151227 063727 34.18 3.21 20151227 063728 34.22 3.27 20151227 063729 34.14 3.33 20151227 063730 34.52 3.39 20151227 063731 34.64 3.46 20151227 063732 35.30 3.52 20151227 063733 35.85 3.54 20151227 063734 36.03 3.55 20151227 063735 36.45 3.57 20151227 063736 36.63 3.58 20151227 063737 37.18 3.61 20151227 063738 37.26 3.62 20151227 063739 37.82 3.66 20151227 063740 37.90 3.72 20151227 063741 38.07 3.80 20151227 063742 37.81 3.86 20151227 063743 37.56 3.92 20151227 063744 37.21 3.97 20151227 063745 37.44 4.02 20151227 063746 37.30 4.04 20151227 063747 37.59 4.04 20151227 063748 37.57 4.04 20151227 063749 38.10 4.06 20151227 063750 38.30 4.08 20151227 063751 39.08 4.11 20151227 063752 39.50 4.15 20151227 063753 40.34 4.20 20151227 063754 40.70 4.25 20151227 063755 41.17 4.30 20151227 063756 41.96 4.37 20151227 063757 41.33 4.43 20151227 063758 40.99 4.48 20151227 063759 40.57 4.53 20151227 063800 40.23 4.58 20151227 063801 40.06 4.63 20151227 063802 39.96 4.69 20151227 063803 40.23 4.76 20151227 063804 40.53 4.83 20151227 063806 41.20 4.92 20151227 063807 41.30 4.99 20151227 063808 41.43 5.06 20151227 063809 42.06 5.15 20151227 063810 42.41 5.23 20151227 063811 42.89 5.31 20151227 063812 43.49 5.41 20151227 063813 43.00 5.45 20151227 063814 42.46 5.49 20151227 063815 42.08 5.52 20151227 063816 41.71 5.55 20151227 063817 41.57 5.59 20151227 063818 41.44 5.63 20151227 063819 41.40 5.65 20151227 063820 41.43 5.68 20151227 063821 41.87 5.72 20151227 063822 42.30 5.77 20151227 063823 42.91 5.82 20151227 063824 44.03 5.90 20151227 063825 45.05 5.98 20151227 063826 45.81 6.06 20151227 063827 46.57 6.17 20151227 063828 46.24 6.22 20151227 063829 45.97 6.27 20151227 063830 45.73 6.32 20151227 063831 45.61 6.37 20151227 063832 45.29 6.40 20151227 063833 45.04 6.43 20151227 063834 44.95 6.48 20151227 063835 45.14 6.54 20151227 063836 45.36 6.61 20151227 063837 45.77 6.68 20151227 063838 45.97 6.74 20151227 063839 45.98 6.79 20151227 063840 46.42 6.86 20151227 063841 46.72 6.92 20151227 063842 47.12 6.98 20151227 063843 47.11 7.02 20151227 063844 46.76 7.01 20151227 063845 46.37 6.98 20151227 063846 46.08 6.96 20151227 063847 45.88 6.95 20151227 063848 45.71 6.93 20151227 063849 45.70 6.92 20151227 063850 45.73 6.92 20151227 063851 46.03 6.96 20151227 063852 46.20 7.00 20151227 063853 46.45 7.05 20151227 063854 46.73 7.11 20151227 063855 47.09 7.18 20151227 063857 47.17 7.23 20151227 063858 47.25 7.27 20151227 063859 47.28 7.30 20151227 063900 47.16 7.31 20151227 063901 47.23 7.31 20151227 063902 47.25 7.31 20151227 063903 47.05 7.32 20151227 063904 46.99 7.33 20151227 063905 46.93 7.36 20151227 063906 46.95 7.39 20151227 063907 47.09 7.43 20151227 063908 47.28 7.45 20151227 063909 47.65 7.43 20151227 063910 48.01 7.40 20151227 063911 48.37 7.38 20151227 063912 48.74 7.38 20151227 063913 49.09 7.36 20151227 063914 49.15 7.37 20151227 063915 48.99 7.40 20151227 063916 48.75 7.41 20151227 063917 48.36 7.40 20151227 063918 48.07 7.39 20151227 063919 47.86 7.38 20151227 063920 47.68 7.33 20151227 063921 47.52 7.28 20151227 063922 47.40 7.24 20151227 063923 47.30 7.20 20151227 063924 47.24 7.18 20151227 063925 47.24 7.15 20151227 063926 47.33 7.12 20151227 063927 47.45 7.09 20151227 063928 47.44 7.05 20151227 063929 47.64 7.03 20151227 063930 47.89 7.02 20151227 063931 48.08 7.00 20151227 063932 48.25 6.99 20151227 063933 48.38 6.97 20151227 063934 48.33 6.95 20151227 063935 48.28 6.93 20151227 063936 47.93 6.90 20151227 063937 47.40 6.88 20151227 063938 47.02 6.87 20151227 063939 46.71 6.87 20151227 063940 46.39 6.86 20151227 063941 46.24 6.86 20151227 063942 46.18 6.85 20151227 063943 46.21 6.84 20151227 063944 46.25 6.84 20151227 063945 46.22 6.83 20151227 063947 46.20 6.82 20151227 063948 45.96 6.78 20151227 063949 45.80 6.75 20151227 063950 45.71 6.74 20151227 063951 45.60 6.71 20151227 063952 45.46 6.70 20151227 063953 45.00 6.66 20151227 063954 44.64 6.64 20151227 063955 44.28 6.61 20151227 063956 43.86 6.57 20151227 063957 43.70 6.55 20151227 063958 43.51 6.52 20151227 063959 43.30 6.50 20151227 064000 42.83 6.46 20151227 064001 42.47 6.43 20151227 064002 42.05 6.40 20151227 064003 41.57 6.37 20151227 064004 41.19 6.30 20151227 064005 40.76 6.24 20151227 064006 40.27 6.18 20151227 064007 39.77 6.12 20151227 064008 39.23 6.06 20151227 064009 38.82 6.02 20151227 064010 38.46 5.99 20151227 064011 38.09 5.94 20151227 064012 37.86 5.91 20151227 064013 37.52 5.87 20151227 064014 37.30 5.85 20151227 064015 37.19 5.84 20151227 064016 36.96 5.83 20151227 064017 36.80 5.82 20151227 064018 36.61 5.82 20151227 064019 36.15 5.78 20151227 064020 35.75 5.74 20151227 064021 35.27 5.69 20151227 064022 34.88 5.65 20151227 064023 34.42 5.60 20151227 064024 34.09 5.57 20151227 064025 33.62 5.51 20151227 064026 33.25 5.48 20151227 064027 32.79 5.43 20151227 064028 32.36 5.40 20151227 064029 31.83 5.29 20151227 064030 31.37 5.18 20151227 064031 30.84 5.04 20151227 064032 30.43 4.92 20151227 064033 29.92 4.79 20151227 064034 29.52 4.66 20151227 064035 29.14 4.53 20151227 064036 28.75 4.40 20151227 064038 28.44 4.28 20151227 064039 28.04 4.14 20151227 064040 27.74 4.03 20151227 064041 27.41 3.92 20151227 064042 26.89 3.79 20151227 064043 26.36 3.68 20151227 064044 25.85 3.55 20151227 064045 25.58 3.43 20151227 064046 25.30 3.32 20151227 064047 25.00 3.20 20151227 064048 24.73 3.10 20151227 064049 24.59 2.99 20151227 064050 24.58 2.88 20151227 064051 24.63 2.78 20151227 064052 24.76 2.68 20151227 064053 24.81 2.58 20151227 064054 24.28 2.48 20151227 064055 23.78 2.39 20151227 064056 23.31 2.31 20151227 064057 22.85 2.23 20151227 064058 22.50 2.18 20151227 064059 22.19 2.18 20151227 064100 21.95 2.20 20151227 064101 21.66 2.20 20151227 064102 21.40 2.20 20151227 064103 21.07 2.19 20151227 064104 20.67 2.19 20151227 064105 20.29 2.20 20151227 064106 19.83 2.20 20151227 064107 19.40 2.21 20151227 064108 19.28 2.21 20151227 064109 19.25 2.20 20151227 064110 19.27 2.19 20151227 064111 19.33 2.18 20151227 064112 19.42 2.17 20151227 064113 19.28 2.16 20151227 064114 19.14 2.14 20151227 064115 18.94 2.10 20151227 064116 18.67 2.06 20151227 064117 18.14 2.02 20151227 064118 17.59 1.98 20151227 064119 17.08 1.94 20151227 064120 16.61 1.90 20151227 064121 16.14 1.85 20151227 064122 15.59 1.80 20151227 064123 15.05 1.74 20151227 064124 14.51 1.68 20151227 064125 13.98 1.62 20151227 064126 13.88 1.54 20151227 064127 13.90 1.44 20151227 064129 13.88 1.36 20151227 064130 13.83 1.27 20151227 064131 13.66 1.19 20151227 064132 13.30 1.11 20151227 064133 12.92 1.02 20151227 064134 12.59 0.94 20151227 064135 12.27 0.86 20151227 064136 11.95 0.78 20151227 064137 11.68 0.72 20151227 064138 11.42 0.66 20151227 064139 11.12 0.61 20151227 064140 10.88 0.54 20151227 064141 10.63 0.45 20151227 064142 10.34 0.35 20151227 064143 10.06 0.27 20151227 064144 9.74 0.20 20151227 064145 9.50 0.15 20151227 064146 9.24 0.10 20151227 064147 9.04 0.06 20151227 064148 8.85 0.01 20151227 064149 8.56 -0.00 20151227 064150 8.23 -0.01 20151227 064151 7.92 -0.02 20151227 064152 7.66 -0.03 20151227 064153 7.56 -0.05 20151227 064154 7.54 -0.07 20151227 064155 7.44 -0.10 20151227 064156 7.31 -0.12 20151227 064157 7.16 -0.14 20151227 064158 7.45 -0.17 20151227 064159 7.80 -0.19 20151227 064200 8.21 -0.21 20151227 064201 8.58 -0.23 20151227 064202 8.52 -0.21 20151227 064203 8.31 -0.18 20151227 064204 8.06 -0.17 20151227 064205 7.88 -0.15 20151227 064206 7.82 -0.14 20151227 064207 7.84 -0.14 20151227 064208 7.89 -0.13 20151227 064209 7.89 -0.13 20151227 064210 7.84 -0.17 20151227 064211 7.55 -0.38 20151227 064212 7.30 -0.56 20151227 064213 7.08 -0.74 20151227 064214 6.91 -0.87 20151227 064215 6.81 -0.80 20151227 064216 6.70 -0.72 20151227 064217 6.55 -0.67 20151227 064219 6.40 -0.61 20151227 064220 6.29 -0.64 20151227 064221 6.21 -0.67 20151227 064222 6.10 -0.70 20151227 064223 6.02 -0.72 20151227 064224 5.90 -0.78 20151227 064225 5.80 -0.85 20151227 064226 5.70 -0.93 20151227 064227 5.57 -1.02 20151227 064228 5.49 -1.06 20151227 064229 5.37 -1.11 20151227 064230 5.29 -1.13 20151227 064231 5.22 -1.16 20151227 064232 5.17 -1.22 20151227 064233 5.30 -1.34 20151227 064234 5.47 -1.46 20151227 064235 5.69 -1.58 20151227 064236 5.79 -1.66 20151227 064237 5.51 -1.65 20151227 064238 5.24 -1.65 20151227 064239 4.93 -1.64 20151227 064240 4.75 -1.62 20151227 064241 5.26 -1.59 20151227 064242 5.75 -1.55 20151227 064243 6.24 -1.50 20151227 064244 6.69 -1.46 20151227 064245 6.41 -1.48 20151227 064246 6.12 -1.50 20151227 064247 5.83 -1.51 20151227 064248 5.50 -1.55 20151227 064249 5.43 -1.65 20151227 064250 5.33 -1.75 20151227 064251 5.26 -1.85 20151227 064252 5.18 -1.94 20151227 064253 5.21 -1.95 20151227 064254 5.27 -1.96 20151227 064255 5.34 -1.96 20151227 064256 5.45 -1.96 20151227 064257 5.28 -1.97 20151227 064258 5.16 -1.95 20151227 064259 5.03 -1.96 20151227 064300 4.93 -1.96 20151227 064301 5.00 -1.92 20151227 064302 5.06 -1.87 20151227 064303 5.11 -1.82 20151227 064304 5.14 -1.78 20151227 064305 4.90 -1.70 20151227 064306 4.70 -1.62 20151227 064307 4.55 -1.54 20151227 064308 4.47 -1.46 20151227 064310 4.48 -1.35 20151227 064311 4.49 -1.25 20151227 064312 4.50 -1.15 20151227 064313 4.52 -1.05 20151227 064314 4.34 -1.01 20151227 064315 4.15 -0.99 20151227 064316 4.07 -0.95 20151227 064317 4.03 -0.92 20151227 064318 4.34 -0.87 20151227 064319 4.79 -0.82 20151227 064320 5.36 -0.77 20151227 064321 5.97 -0.72 20151227 064322 6.09 -0.68 20151227 064323 6.14 -0.65 20151227 064324 6.26 -0.60 20151227 064325 6.41 -0.55 20151227 064326 6.94 -0.49 20151227 064327 7.47 -0.44 20151227 064328 7.94 -0.40 20151227 064329 8.45 -0.35 20151227 064330 8.45 -0.30 20151227 064331 8.42 -0.26 20151227 064332 8.30 -0.23 20151227 064333 8.32 -0.18 20151227 064334 8.64 -0.13 20151227 064335 8.98 -0.09 20151227 064336 9.35 -0.04 20151227 064337 9.70 0.01 20151227 064338 9.95 0.04 20151227 064339 10.25 0.08 20151227 064340 10.59 0.12 20151227 064341 10.90 0.15 20151227 064342 11.28 0.19 20151227 064343 11.59 0.22 20151227 064344 11.96 0.27 20151227 064345 12.04 0.31 20151227 064346 11.77 0.34 20151227 064347 11.55 0.37 20151227 064348 11.29 0.40 20151227 064349 11.28 0.46 20151227 064350 11.39 0.53 20151227 064351 11.55 0.61 20151227 064352 11.69 0.67 20151227 064353 11.75 0.72 20151227 064354 11.74 0.75 20151227 064355 11.74 0.78 20151227 064356 11.73 0.81 20151227 064357 11.53 0.84 20151227 064358 11.30 0.87 20151227 064400 11.13 0.89 20151227 064401 11.07 0.92 20151227 064402 11.33 0.91 20151227 064403 11.63 0.91 20151227 064404 11.90 0.90 20151227 064405 12.14 0.89 20151227 064406 12.14 0.89 20151227 064407 12.15 0.89 20151227 064408 12.16 0.89 20151227 064409 12.09 0.89 20151227 064410 11.65 0.87 20151227 064411 11.22 0.86 20151227 064412 10.78 0.84 20151227 064413 10.36 0.83 20151227 064414 9.99 0.80 20151227 064415 9.63 0.78 20151227 064416 9.30 0.76 20151227 064417 9.02 0.72 20151227 064418 8.80 0.66 20151227 064419 8.59 0.60 20151227 064420 8.38 0.54 20151227 064421 7.87 0.49 20151227 064422 7.12 0.43 20151227 064423 6.36 0.38 20151227 064424 5.62 0.33 20151227 064425 5.06 0.30 20151227 064426 4.62 0.30 20151227 064427 4.24 0.29 20151227 064428 3.92 0.28 20151227 064429 3.97 0.28 20151227 064430 4.33 0.28 20151227 064431 4.75 0.28 20151227 064432 5.28 0.28 20151227 064433 5.58 0.30 20151227 064434 5.93 0.33 20151227 064435 6.33 0.35 20151227 064436 6.76 0.37 20151227 064437 7.19 0.37 20151227 064438 7.62 0.38 20151227 064439 8.06 0.39 20151227 064440 8.24 0.40 20151227 064441 7.86 0.41 20151227 064442 7.43 0.42 20151227 064443 7.10 0.43 20151227 064444 6.75 0.44 20151227 064445 6.36 0.45 20151227 064446 5.98 0.47 20151227 064447 5.60 0.48 20151227 064448 5.29 0.50 20151227 064449 5.03 0.51 20151227 064451 4.83 0.52 20151227 064452 4.76 0.53 20151227 064453 4.53 0.52 20151227 064454 4.31 0.50 20151227 064455 4.22 0.49 20151227 064456 4.31 0.48 20151227 064457 4.25 0.46 20151227 064513 13.41 1.12 20151227 064514 14.05 1.19 20151227 064515 14.74 1.27 20151227 064516 15.27 1.32 20151227 064517 15.79 1.36 20151227 064518 16.21 1.39 20151227 064519 16.74 1.42 20151227 064520 16.70 1.43 20151227 064521 16.48 1.44 20151227 064522 16.18 1.45 20151227 064523 15.95 1.46 20151227 064524 15.51 1.46 20151227 064525 15.11 1.48 20151227 064526 14.64 1.49 20151227 064527 14.25 1.51 20151227 064528 13.47 1.56 20151227 064529 12.58 1.61 20151227 064530 11.65 1.67 20151227 064531 10.76 1.72 20151227 064532 9.90 1.74 20151227 064533 9.10 1.75 20151227 064534 8.29 1.76 20151227 064535 7.43 1.78 20151227 064536 6.69 1.79 20151227 064537 6.11 1.81 20151227 064538 5.51 1.82 20151227 064539 5.05 1.85 20151227 064540 5.00 1.89 20151227 064542 5.00 1.92 20151227 064543 4.95 1.95 20151227 064544 4.81 1.98 20151227 064545 4.23 1.98 20151227 064546 3.75 1.98 20151227 064547 3.39 1.99 20151227 064548 3.29 1.99 20151227 064549 3.46 2.01 20151227 064550 3.66 2.02 20151227 064551 3.83 2.04 20151227 064552 4.04 2.05 20151227 064553 4.13 2.06 20151227 064554 4.22 2.07 20151227 064555 4.32 2.08 20151227 064556 4.47 2.09 20151227 064557 4.71 2.10 20151227 064558 4.99 2.11 20151227 064559 5.27 2.11 20151227 064600 5.33 2.12 20151227 064601 5.19 2.13 20151227 064602 5.04 2.14 20151227 064603 4.92 2.15 20151227 064604 4.87 2.17 20151227 064605 4.86 2.20 20151227 064606 4.83 2.24 20151227 064607 4.75 2.28 20151227 064608 4.66 2.30 20151227 064609 4.57 2.28 20151227 064610 4.52 2.26 20151227 064611 4.49 2.25 20151227 064612 4.58 2.25 20151227 064613 4.67 2.30 20151227 064614 4.76 2.35 20151227 064615 4.85 2.40 20151227 064616 5.03 2.44 20151227 064617 5.39 2.45 20151227 064618 5.78 2.46 20151227 064619 6.22 2.46 20151227 064620 6.57 2.47 20151227 064621 6.71 2.48 20151227 064622 6.80 2.49 20151227 064623 6.88 2.50 20151227 064624 6.88 2.51 20151227 064625 6.47 2.52 20151227 064626 6.22 2.52 20151227 064627 6.07 2.53 20151227 064628 6.06 2.54 20151227 064629 6.34 2.54 20151227 064630 6.65 2.55 20151227 064632 6.96 2.55 20151227 064633 7.25 2.56 20151227 064634 6.97 2.56 20151227 064635 6.71 2.57 20151227 064636 6.46 2.58 20151227 064637 6.23 2.58 20151227 064638 6.13 2.55 20151227 064639 6.05 2.51 20151227 064640 5.97 2.48 20151227 064641 5.82 2.44 20151227 064642 5.55 2.44 20151227 064643 5.24 2.45 20151227 064644 5.00 2.45 20151227 064645 4.78 2.46 20151227 064646 4.66 2.48 20151227 064647 4.60 2.50 20151227 064648 4.52 2.53 20151227 064649 4.46 2.56 20151227 064650 4.42 2.57 20151227 064651 4.43 2.55 20151227 064652 4.45 2.52 20151227 064653 4.45 2.50 20151227 064654 4.42 2.48 20151227 064655 4.28 2.49 20151227 064656 4.15 2.49 20151227 064657 4.07 2.50 20151227 064658 4.01 2.49 20151227 064659 4.06 2.49 20151227 064700 4.12 2.48 20151227 064701 4.26 2.48 20151227 064702 4.41 2.49 20151227 064703 4.61 2.54 20151227 064704 4.78 2.58 20151227 064705 4.95 2.62 20151227 064706 5.13 2.65 20151227 064707 5.36 2.64 20151227 064708 5.65 2.61 20151227 064709 6.00 2.59 20151227 064710 6.30 2.57 20151227 064711 6.48 2.57 20151227 064712 6.50 2.59 20151227 064713 6.55 2.61 20151227 064714 6.65 2.65 20151227 064715 6.82 2.68 20151227 064716 7.09 2.71 20151227 064717 7.38 2.74 20151227 064718 7.66 2.76 20151227 064719 7.96 2.79 20151227 064720 7.94 2.77 20151227 064721 7.88 2.74 20151227 064723 7.84 2.70 20151227 064724 7.81 2.67 20151227 064725 7.67 2.66 20151227 064726 7.44 2.66 20151227 064727 7.19 2.67 20151227 064728 6.98 2.67 20151227 064729 6.81 2.68 20151227 064730 7.15 2.68 20151227 064731 7.47 2.69 20151227 064732 7.80 2.70 20151227 064733 8.09 2.71 20151227 064734 8.16 2.72 20151227 064735 8.17 2.73 20151227 064736 8.17 2.74 20151227 064737 8.17 2.74 20151227 064738 8.22 2.75 20151227 064739 8.38 2.75 20151227 064740 8.58 2.74 20151227 064741 8.81 2.73 20151227 064742 9.09 2.72 20151227 064743 9.15 2.72 20151227 064744 9.19 2.72 20151227 064745 9.22 2.73 20151227 064746 9.26 2.73 20151227 064747 9.33 2.73 20151227 064748 9.44 2.74 20151227 064749 9.49 2.74 20151227 064750 9.49 2.74 20151227 064751 9.44 2.74 20151227 064752 9.62 2.74 20151227 064753 9.85 2.73 20151227 064754 10.13 2.73 20151227 064755 10.44 2.74 20151227 064756 10.67 2.73 20151227 064757 10.63 2.69 20151227 064758 10.57 2.66 20151227 064759 10.48 2.62 20151227 064800 10.37 2.59 20151227 064801 10.36 2.59 20151227 064802 10.40 2.59 20151227 064803 10.47 2.59 20151227 064804 10.56 2.59 20151227 064805 10.61 2.59 20151227 064806 10.34 2.59 20151227 064807 10.05 2.59 20151227 064808 9.75 2.60 20151227 064809 9.40 2.60 20151227 064810 9.24 2.60 20151227 064811 9.35 2.60 20151227 064812 9.45 2.60 20151227 064814 9.58 2.60 20151227 064815 9.68 2.60 20151227 064816 9.98 2.60 20151227 064817 10.35 2.60 20151227 064818 10.73 2.60 20151227 064819 11.05 2.60 20151227 064820 11.38 2.61 20151227 064821 11.30 2.65 20151227 064822 11.20 2.69 20151227 064823 11.03 2.73 20151227 064824 10.89 2.76 20151227 064825 10.69 2.78 20151227 064826 10.46 2.78 20151227 064827 10.30 2.78 20151227 064828 10.18 2.79 20151227 064829 10.05 2.79 20151227 064830 10.07 2.78 20151227 064831 10.08 2.76 20151227 064832 10.11 2.74 20151227 064833 10.13 2.72 20151227 064834 10.10 2.69 20151227 064835 10.04 2.71 20151227 064836 9.95 2.74 20151227 064837 9.89 2.77 20151227 064838 9.83 2.79 20151227 064839 9.74 2.82 20151227 064840 10.23 2.82 20151227 064841 10.79 2.81 20151227 064842 11.50 2.80 20151227 064843 12.25 2.80 20151227 064844 12.92 2.79 20151227 064845 13.45 2.78 20151227 064846 13.92 2.78 20151227 064847 14.43 2.77 20151227 064848 14.89 2.76 20151227 064849 15.36 2.75 20151227 064850 15.68 2.76 20151227 064851 16.15 2.77 20151227 064852 16.64 2.79 20151227 064853 17.30 2.81 20151227 064854 17.92 2.83 20151227 064855 18.50 2.84 20151227 064856 19.01 2.85 20151227 064857 19.35 2.86 20151227 064858 19.74 2.85 20151227 064859 20.02 2.85 20151227 064900 20.60 2.85 20151227 064901 21.16 2.84 20151227 064902 21.54 2.85 20151227 064904 21.94 2.85 20151227 064905 22.30 2.85 20151227 064906 22.12 2.89 20151227 064907 21.98 2.93 20151227 064908 21.87 2.96 20151227 064909 21.81 3.00 20151227 064910 21.79 3.03 20151227 064911 21.94 3.04 20151227 064912 22.16 3.04 20151227 064913 22.41 3.05 20151227 064914 22.66 3.05 20151227 064915 22.87 3.06 20151227 064916 23.15 3.08 20151227 064917 23.37 3.11 20151227 064918 23.51 3.14 20151227 064919 23.66 3.18 20151227 064920 23.77 3.23 20151227 064921 23.80 3.22 20151227 064922 23.83 3.18 20151227 064923 23.86 3.14 20151227 064924 23.89 3.11 20151227 064925 23.92 3.07 20151227 064926 23.96 3.05 20151227 064927 24.01 3.06 20151227 064928 24.05 3.07 20151227 064929 24.07 3.08 20151227 064930 24.08 3.09 20151227 064931 24.06 3.11 20151227 064932 23.93 3.12 20151227 064933 23.82 3.12 20151227 064934 23.73 3.12 20151227 064935 23.71 3.12 20151227 064936 23.72 3.13 20151227 064937 23.92 3.13 20151227 064938 24.31 3.13 20151227 064939 24.48 3.12 20151227 064940 24.48 3.10 20151227 064941 24.44 3.08 20151227 064942 24.35 3.06 20151227 064943 23.83 3.05 20151227 064944 23.34 3.04 20151227 064945 22.88 3.04 20151227 064946 22.45 3.04 20151227 064947 22.06 3.05 20151227 064948 21.75 3.04 20151227 064949 21.47 3.01 20151227 064950 21.19 2.98 20151227 064951 20.89 2.94 20151227 064952 20.59 2.90 20151227 064953 20.37 2.87 20151227 064955 20.11 2.87 20151227 064956 19.85 2.88 20151227 064957 19.66 2.90 20151227 064958 19.51 2.92 20151227 064959 19.35 2.94 20151227 065000 19.07 2.94 20151227 065001 18.56 2.90 20151227 065002 18.08 2.86 20151227 065003 17.50 2.81 20151227 065004 16.98 2.77 20151227 065005 16.47 2.73 20151227 065006 16.03 2.71 20151227 065007 15.63 2.70 20151227 065008 15.16 2.69 20151227 065009 14.67 2.68 20151227 065010 14.18 2.67 20151227 065011 13.63 2.65 20151227 065012 13.07 2.62 20151227 065013 12.52 2.58 20151227 065014 11.88 2.53 20151227 065015 11.30 2.50 20151227 065016 10.73 2.47 20151227 065017 10.11 2.45 20151227 065018 9.73 2.47 20151227 065019 9.31 2.48 20151227 065020 8.86 2.49 20151227 065021 8.38 2.50 20151227 065022 7.85 2.50 20151227 065023 7.33 2.50 20151227 065024 6.83 2.49 20151227 065025 6.50 2.48 20151227 065026 6.19 2.47 20151227 065027 5.90 2.46 20151227 065028 5.63 2.45 20151227 065029 5.29 2.45 20151227 065030 4.63 2.47 20151227 065031 4.12 2.48 20151227 065032 3.63 2.50 20151227 065033 3.21 2.51 20151227 065034 2.79 2.53 20151227 065035 2.48 2.54 20151227 065036 2.32 2.54 20151227 065037 2.13 2.54 20151227 065038 1.93 2.53 20151227 065039 1.64 2.52 20151227 065040 1.48 2.51 20151227 065041 1.44 2.50 20151227 065042 1.30 2.52 20151227 065043 1.29 2.55 20151227 065045 1.48 2.59 20151227 065046 2.04 2.65 20151227 065047 2.77 2.72 20151227 065048 3.43 2.77 20151227 065049 4.09 2.81 20151227 065050 4.72 2.84 20151227 065051 5.43 2.88 20151227 065052 5.99 2.92 20151227 065053 6.52 2.95 20151227 065054 7.09 2.99 20151227 065055 7.26 3.01 20151227 065056 7.26 3.03 20151227 065057 7.31 3.04 20151227 065058 7.27 3.05 20151227 065059 7.24 3.05 20151227 065100 7.21 3.06 20151227 065101 6.77 3.05 20151227 065102 6.15 3.07 20151227 065103 5.49 3.08 20151227 065104 4.97 3.08 20151227 065105 4.43 3.08 20151227 065106 4.06 3.08 20151227 065107 3.90 3.07 20151227 065108 4.24 3.06 20151227 065109 4.79 3.05 20151227 065110 5.46 3.03 20151227 065111 6.13 3.01 20151227 065112 6.74 2.98 20151227 065113 7.47 2.95 20151227 065114 8.15 2.93 20151227 065115 9.23 2.95 20151227 065116 10.34 2.96 20151227 065117 11.40 2.96 20151227 065118 12.39 2.97 20151227 065119 13.33 2.95 20151227 065120 14.22 2.94 20151227 065121 14.72 2.91 20151227 065122 15.19 2.87 20151227 065123 15.53 2.84 20151227 065124 15.92 2.83 20151227 065125 16.21 2.82 20151227 065126 16.53 2.83 20151227 065127 16.76 2.84 20151227 065128 16.86 2.82 20151227 065129 16.89 2.80 20151227 065130 16.52 2.76 20151227 065131 16.11 2.72 20151227 065132 15.61 2.68 20151227 065133 15.20 2.64 20151227 065134 14.56 2.60 20151227 065136 13.79 2.58 20151227 065137 12.99 2.55 20151227 065138 12.28 2.52 20151227 065139 11.63 2.50 20151227 065140 11.04 2.48 20151227 065141 10.59 2.47 20151227 065142 10.14 2.45 20151227 065143 9.82 2.44 20151227 065144 9.46 2.44 20151227 065145 9.17 2.43 20151227 065146 8.91 2.42 20151227 065147 8.69 2.41 20151227 065148 8.51 2.41 20151227 065149 8.24 2.39 20151227 065150 7.87 2.37 20151227 065151 7.48 2.35 20151227 065152 7.11 2.34 20151227 065153 6.77 2.33 20151227 065154 6.44 2.32 20151227 065155 6.18 2.32 20151227 065156 6.01 2.31 20151227 065157 5.97 2.29 20151227 065158 5.94 2.27 20151227 065159 6.00 2.25 20151227 065200 6.09 2.22 20151227 065201 6.16 2.21 20151227 065202 6.26 2.19 20151227 065203 6.35 2.18 20151227 065204 6.46 2.20 20151227 065205 6.58 2.21 20151227 065206 6.68 2.23 20151227 065207 6.81 2.23 20151227 065208 6.95 2.24 20151227 065209 7.07 2.24 20151227 065210 7.23 2.24 20151227 065211 7.37 2.23 20151227 065212 7.51 2.23 20151227 065213 7.66 2.23 20151227 065214 7.84 2.24 20151227 065215 8.01 2.25 20151227 065216 8.14 2.25 20151227 065217 8.30 2.26 20151227 065218 8.46 2.27 20151227 065219 8.60 2.29 20151227 065220 8.77 2.31 20151227 065221 8.94 2.32 20151227 065222 9.12 2.33 20151227 065223 9.28 2.33 20151227 065224 9.47 2.33 20151227 065225 9.68 2.33 20151227 065227 9.45 2.34 20151227 065228 9.22 2.34 20151227 065229 9.03 2.35 20151227 065230 8.92 2.35 20151227 065231 8.87 2.34 20151227 065232 8.88 2.33 20151227 065233 8.97 2.32 20151227 065234 9.13 2.32 20151227 065235 9.32 2.33 20151227 065236 9.50 2.35 20151227 065237 9.64 2.37 20151227 065238 9.82 2.39 20151227 065239 10.01 2.41 20151227 065240 10.25 2.44 20151227 065241 10.55 2.46 20151227 065242 10.86 2.47 20151227 065243 11.32 2.48 20151227 065244 11.80 2.49 20151227 065245 12.32 2.51 20151227 065246 12.82 2.52 20151227 065247 13.25 2.54 20151227 065248 13.80 2.57 20151227 065249 14.33 2.59 20151227 065250 14.73 2.62 20151227 065251 14.96 2.63 20151227 065252 15.15 2.65 20151227 065253 15.13 2.65 20151227 065254 14.82 2.65 20151227 065255 14.48 2.65 20151227 065256 14.14 2.66 20151227 065257 13.77 2.66 20151227 065258 13.40 2.66 20151227 065259 13.03 2.67 20151227 065300 12.61 2.68 20151227 065301 12.21 2.69 20151227 065302 11.71 2.69 20151227 065303 11.16 2.68 20151227 065304 10.57 2.68 20151227 065305 9.94 2.67 20151227 065306 9.44 2.67 20151227 065307 9.18 2.68 20151227 065308 8.95 2.70 20151227 065309 8.75 2.71 20151227 065310 8.62 2.72 20151227 065311 8.48 2.74 20151227 065312 8.38 2.75 20151227 065313 8.31 2.76 20151227 065314 8.30 2.78 20151227 065315 8.27 2.81 20151227 065317 8.29 2.84 20151227 065318 8.33 2.88 20151227 065319 8.37 2.91 20151227 065320 8.31 2.94 20151227 065321 8.21 2.98 20151227 065322 8.11 3.02 20151227 065323 8.02 3.06 20151227 065324 7.96 3.08 20151227 065325 7.90 3.10 20151227 065326 7.84 3.11 20151227 065327 7.79 3.13 20151227 065328 7.71 3.15 20151227 065329 7.60 3.16 20151227 065330 7.48 3.18 20151227 065331 7.34 3.20 20151227 065332 7.18 3.22 20151227 065333 7.31 3.21 20151227 065334 7.45 3.20 20151227 065335 7.59 3.20 20151227 065336 7.77 3.19 20151227 065337 7.97 3.18 20151227 065338 8.19 3.18 20151227 065339 8.39 3.17 20151227 065340 8.64 3.16 20151227 065341 8.75 3.15 20151227 065342 8.58 3.13 20151227 065343 8.35 3.12 20151227 065344 8.10 3.10 20151227 065345 7.92 3.09 20151227 065346 7.80 3.08 20151227 065347 7.79 3.07 20151227 065348 7.90 3.06 20151227 065349 8.10 3.05 20151227 065350 8.45 3.04 20151227 065351 8.82 3.02 20151227 065352 9.21 2.99 20151227 065353 9.66 2.95 20151227 065354 10.15 2.90 20151227 065355 10.64 2.85 20151227 065356 11.21 2.78 20151227 065357 11.80 2.71 20151227 065358 12.50 2.63 20151227 065805 28.90 -1.22 20151227 065806 27.18 -1.30 20151227 065809 22.89 -1.50 20151227 065810 20.84 -1.56 20151227 065811 18.80 -1.68 20151227 065813 14.60 -1.84 20151227 065815 11.42 -2.02 20151227 071222 10.93 1.23 20151227 071223 10.60 1.27 20151227 071224 10.31 1.31 20151227 071225 10.01 1.34 20151227 071226 9.73 1.38 20151227 071228 9.46 1.41 20151227 071229 9.21 1.44 20151227 071230 8.98 1.47 20151227 071231 8.75 1.50 20151227 071232 8.54 1.53 20151227 071233 8.34 1.55 20151227 071234 8.11 1.55 20151227 071235 7.89 1.56 20151227 071236 7.68 1.56 20151227 071237 7.47 1.57 20151227 071238 7.26 1.58 20151227 071239 7.07 1.59 20151227 071240 6.89 1.60 20151227 071241 6.72 1.61 20151227 071242 6.57 1.62 20151227 071243 6.44 1.62 20151227 071244 6.36 1.62 20151227 071245 6.27 1.61 20151227 071246 6.16 1.60 20151227 071247 6.04 1.59 20151227 071248 5.89 1.58 20151227 071249 5.75 1.57 20151227 071250 5.59 1.55 20151227 071251 5.36 1.54 20151227 071252 5.11 1.53 20151227 071253 4.72 1.53 20151227 071254 4.24 1.53 20151227 071255 3.80 1.53 20151227 071256 3.45 1.53 20151227 071257 3.21 1.53 20151227 071258 3.09 1.53 20151227 071259 3.14 1.53 20151227 071300 3.36 1.54 20151227 071301 3.73 1.54 20151227 071302 4.11 1.54 20151227 071303 4.61 1.55 20151227 071304 5.00 1.55 20151227 071305 5.35 1.56 20151227 071306 5.57 1.55 20151227 071307 5.85 1.54 20151227 071308 6.07 1.54 20151227 071309 6.25 1.53 20151227 071310 6.38 1.52 20151227 071311 6.44 1.50 20151227 071312 6.48 1.48 20151227 071313 6.52 1.48 20151227 071314 6.60 1.48 20151227 071315 6.66 1.49 20151227 071316 6.70 1.50 20151227 071317 6.72 1.50 20151227 071319 6.71 1.51 20151227 071320 6.74 1.52 20151227 071321 6.80 1.53 20151227 071322 6.91 1.54 20151227 071323 7.03 1.55 20151227 071324 7.19 1.57 20151227 071325 7.43 1.58 20151227 071326 7.63 1.58 20151227 071327 7.87 1.59 20151227 071328 8.11 1.60 20151227 071329 8.34 1.61 20151227 071330 8.57 1.62 20151227 071331 8.76 1.63 20151227 071332 8.98 1.64 20151227 071333 9.19 1.65 20151227 071334 9.34 1.65 20151227 071335 9.36 1.65 20151227 071336 9.40 1.66 20151227 071337 9.44 1.66 20151227 071338 9.48 1.65 20151227 071339 9.53 1.65 20151227 071340 9.55 1.65 20151227 071341 9.60 1.64 20151227 071342 9.66 1.64 20151227 071343 9.71 1.63 20151227 071344 9.84 1.62 20151227 071345 10.04 1.61 20151227 071346 10.24 1.60 20151227 071347 10.43 1.59 20151227 071348 10.58 1.58 20151227 071349 10.73 1.57 20151227 071350 10.87 1.56 20151227 071351 11.02 1.55 20151227 071352 11.17 1.54 20151227 071353 11.34 1.53 20151227 071354 11.39 1.53 20151227 071355 11.24 1.55 20151227 071356 11.08 1.55 20151227 071357 10.91 1.55 20151227 071358 10.72 1.55 20151227 071359 10.53 1.55 20151227 071400 10.31 1.55 20151227 071401 10.07 1.53 20151227 071402 9.82 1.52 20151227 071403 9.54 1.50 20151227 071404 9.27 1.49 20151227 071405 8.91 1.48 20151227 071406 8.59 1.48 20151227 071407 8.29 1.48 20151227 071409 8.04 1.48 20151227 071410 7.85 1.48 20151227 071411 7.68 1.49 20151227 071412 7.55 1.50 20151227 071413 7.48 1.51 20151227 071414 7.45 1.52 20151227 071415 7.56 1.54 20151227 071416 7.78 1.56 20151227 071417 8.03 1.58 20151227 071418 8.31 1.60 20151227 071419 8.60 1.63 20151227 071420 8.88 1.65 20151227 071421 9.18 1.68 20151227 071422 9.48 1.71 20151227 071423 9.79 1.74 20151227 071424 10.09 1.78 20151227 071425 10.32 1.81 20151227 071426 10.51 1.85 20151227 071427 10.71 1.89 20151227 071428 10.93 1.94 20151227 071429 11.17 1.98 20151227 071430 11.38 2.01 20151227 071431 11.65 2.06 20151227 071432 11.93 2.10 20151227 071433 12.24 2.14 20151227 071434 12.55 2.18 20151227 071435 12.83 2.21 20151227 071436 13.15 2.23 20151227 071437 13.46 2.26 20151227 071438 13.75 2.28 20151227 071439 14.04 2.30 20151227 071440 14.27 2.31 20151227 071441 14.54 2.33 20151227 071442 14.79 2.34 20151227 071443 15.04 2.36 20151227 071444 15.28 2.37 20151227 071445 15.18 2.37 20151227 071446 14.74 2.36 20151227 071447 14.34 2.35 20151227 071448 14.00 2.34 20151227 071449 13.70 2.34 20151227 071450 13.47 2.34 20151227 071451 13.26 2.34 20151227 071452 13.09 2.35 20151227 071453 12.97 2.36 20151227 071454 12.90 2.36 20151227 071455 12.93 2.37 20151227 071456 13.03 2.37 20151227 071457 13.15 2.37 20151227 071458 13.27 2.37 20151227 071500 13.39 2.37 20151227 071501 13.50 2.37 20151227 071502 13.58 2.37 20151227 071503 13.68 2.37 20151227 071504 13.79 2.38 20151227 071505 13.88 2.38 20151227 071506 13.95 2.38 20151227 071507 13.92 2.37 20151227 071508 13.91 2.37 20151227 071509 13.89 2.37 20151227 071510 13.87 2.37 20151227 071511 13.84 2.37 20151227 071512 13.80 2.38 20151227 071513 13.74 2.38 20151227 071514 13.69 2.38 20151227 071515 13.67 2.38 20151227 071516 13.67 2.37 20151227 071517 13.70 2.36 20151227 071518 13.70 2.34 20151227 071519 13.71 2.33 20151227 071520 13.72 2.32 20151227 071521 13.73 2.31 20151227 071522 13.73 2.30 20151227 071523 13.72 2.30 20151227 071524 13.70 2.29 20151227 071525 13.68 2.28 20151227 071526 13.59 2.28 20151227 071527 13.37 2.28 20151227 071528 13.13 2.28 20151227 071529 12.87 2.28 20151227 071530 12.61 2.27 20151227 071531 12.33 2.27 20151227 071532 12.03 2.26 20151227 071533 11.71 2.26 20151227 071534 11.38 2.25 20151227 071535 11.03 2.24 20151227 071536 10.78 2.22 20151227 071537 10.64 2.19 20151227 071538 10.54 2.16 20151227 071539 10.46 2.12 20151227 071540 10.40 2.09 20151227 071541 10.34 2.06 20151227 071542 10.28 2.02 20151227 071543 10.19 1.99 20151227 071544 10.10 1.96 20151227 071545 9.99 1.93 20151227 071546 9.85 1.91 20151227 071547 9.69 1.91 20151227 071548 9.56 1.90 20151227 071550 9.42 1.90 20151227 071551 9.30 1.89 20151227 071552 9.19 1.88 20151227 071553 9.09 1.87 20151227 071554 9.01 1.86 20151227 071555 8.94 1.85 20151227 071556 8.88 1.84 20151227 071557 8.82 1.83 20151227 071558 8.70 1.82 20151227 071559 8.58 1.82 20151227 071600 8.44 1.81 20151227 071601 8.29 1.81 20151227 071602 8.14 1.80 20151227 071603 7.96 1.80 20151227 071604 7.77 1.79 20151227 071605 7.58 1.78 20151227 071606 7.37 1.78 20151227 071607 7.22 1.76 20151227 071608 7.15 1.74 20151227 071609 7.17 1.73 20151227 071610 7.19 1.71 20151227 071611 7.18 1.69 20151227 071612 7.15 1.67 20151227 071613 7.09 1.66 20151227 071615 6.92 1.63 20151227 071616 6.80 1.62 20151227 071617 6.69 1.62 20151227 071618 6.64 1.63 20151227 071619 6.60 1.64 20151227 071620 6.56 1.65 20151227 071621 6.52 1.65 20151227 071623 6.49 1.67 20151227 071624 6.46 1.67 20151227 071625 6.44 1.67 20151227 071626 6.42 1.67 20151227 071627 6.38 1.67 20151227 071629 6.23 1.65 20151227 071630 6.19 1.64 20151227 071631 6.11 1.64 20151227 071632 6.04 1.63 20151227 071633 5.96 1.63 20151227 071634 5.89 1.63 20151227 071635 5.82 1.62 20151227 071637 5.93 1.64 20151227 071638 6.07 1.64 20151227 071639 6.23 1.64 20151227 071641 6.38 1.64 20151227 071642 6.52 1.64 20151227 071643 6.64 1.64 20151227 071644 6.76 1.63 20151227 071645 6.87 1.63 20151227 071646 6.96 1.62 20151227 071647 7.04 1.62 20151227 071648 7.08 1.62 20151227 071649 6.99 1.63 20151227 071650 6.90 1.65 20151227 071651 6.84 1.66 20151227 071652 6.78 1.68 20151227 071653 6.74 1.69 20151227 071654 6.71 1.71 20151227 071655 6.69 1.72 20151227 071656 6.66 1.74 20151227 071657 6.67 1.76 20151227 071658 6.69 1.77 20151227 071659 6.74 1.79 20151227 071700 6.79 1.80 20151227 071701 6.85 1.82 20151227 071702 6.90 1.84 20151227 071703 6.89 1.85 20151227 071704 6.81 1.86 20151227 071705 6.76 1.88 20151227 071706 6.68 1.89 20151227 071707 6.60 1.90 20151227 071708 6.52 1.90 20151227 071709 6.44 1.90 20151227 071710 6.37 1.90 20151227 071711 6.31 1.90 20151227 071712 6.26 1.90 20151227 071713 6.21 1.90 20151227 071714 6.16 1.91 20151227 071715 6.15 1.91 20151227 071716 6.11 1.92 20151227 071717 6.08 1.93 20151227 071718 6.06 1.94 20151227 071719 6.25 1.97 20151227 071720 6.47 2.00 20151227 071721 6.74 2.03 20151227 071722 7.04 2.06 20151227 071723 7.36 2.09 20151227 071724 7.72 2.12 20151227 071725 8.09 2.15 20151227 071726 8.49 2.18 20151227 071727 8.91 2.21 20151227 071728 9.33 2.25 20151227 071729 9.31 2.24 20151227 071730 9.24 2.24 20151227 071732 9.19 2.23 20151227 071733 9.14 2.22 20151227 071734 9.11 2.21 20151227 071735 9.08 2.20 20151227 071736 9.07 2.20 20151227 071737 9.06 2.19 20151227 071738 9.07 2.18 20151227 071739 9.09 2.17 20151227 071740 8.84 2.16 20151227 071741 8.59 2.15 20151227 071742 8.35 2.14 20151227 071743 8.11 2.12 20151227 071744 7.87 2.12 20151227 071745 7.64 2.11 20151227 071746 7.40 2.10 20151227 071747 7.17 2.09 20151227 071748 6.94 2.09 20151227 071749 6.75 2.09 20151227 071750 6.80 2.10 20151227 071751 6.91 2.12 20151227 071752 7.03 2.14 20151227 071753 7.14 2.16 20151227 071754 7.26 2.18 20151227 071755 7.38 2.20 20151227 071756 7.52 2.22 20151227 071757 7.66 2.24 20151227 071758 7.77 2.27 20151227 071759 7.87 2.29 20151227 071800 7.94 2.32 20151227 071801 8.00 2.36 20151227 071802 8.05 2.39 20151227 071803 8.09 2.41 20151227 071804 8.12 2.44 20151227 071805 8.14 2.46 20151227 071806 8.15 2.48 20151227 071807 8.15 2.49 20151227 071808 8.14 2.50 20151227 071809 8.11 2.52 20151227 071810 8.28 2.53 20151227 071811 8.50 2.55 20151227 071812 8.73 2.57 20151227 071813 8.96 2.59 20151227 071814 9.21 2.62 20151227 071815 9.40 2.64 20151227 071816 9.66 2.66 20151227 071817 9.93 2.69 20151227 071818 10.21 2.72 20151227 071819 10.50 2.75 20151227 071820 10.49 2.76 20151227 071822 10.29 2.76 20151227 071823 10.01 2.76 20151227 071824 9.76 2.76 20151227 071825 9.55 2.76 20151227 071826 9.37 2.76 20151227 071827 9.22 2.76 20151227 071828 9.10 2.76 20151227 071829 9.00 2.77 20151227 071830 8.94 2.77 20151227 071831 8.92 2.78 20151227 071832 8.92 2.79 20151227 071833 8.92 2.80 20151227 071834 8.92 2.81 20151227 071835 8.91 2.82 20151227 071836 8.91 2.83 20151227 071837 8.91 2.85 20151227 071838 8.91 2.86 20151227 071839 8.91 2.88 20151227 071840 8.92 2.90 20151227 071841 8.81 2.91 20151227 071842 8.55 2.91 20151227 071843 8.27 2.92 20151227 071844 7.99 2.92 20151227 071845 7.70 2.93 20151227 071846 7.40 2.93 20151227 071847 7.09 2.94 20151227 071848 6.80 2.94 20151227 071849 6.53 2.94 20151227 071850 6.26 2.94 20151227 071851 6.06 2.93 20151227 071852 5.96 2.93 20151227 071853 5.85 2.93 20151227 071854 5.74 2.92 20151227 071855 5.63 2.92 20151227 071856 5.51 2.92 20151227 071857 5.41 2.91 20151227 071858 5.29 2.91 20151227 071859 5.16 2.91 20151227 071900 5.04 2.90 20151227 071901 4.88 2.90 20151227 071902 4.63 2.89 20151227 071903 4.39 2.88 20151227 071904 4.15 2.87 20151227 071905 3.93 2.86 20151227 071906 3.72 2.86 20151227 071907 3.53 2.86 20151227 071908 3.37 2.85 20151227 071909 3.24 2.85 20151227 071910 3.15 2.85 20151227 071911 3.13 2.85 20151227 071913 3.30 2.84 20151227 071914 3.51 2.83 20151227 071915 3.67 2.82 20151227 071916 3.86 2.80 20151227 071917 4.04 2.79 20151227 071918 4.20 2.78 20151227 071919 4.36 2.77 20151227 071920 4.52 2.76 20151227 071921 4.68 2.76 20151227 071922 4.83 2.75 20151227 071923 4.72 2.77 20151227 071924 4.63 2.78 20151227 071925 4.55 2.80 20151227 071926 4.48 2.81 20151227 071927 4.42 2.82 20151227 071928 4.37 2.83 20151227 071929 4.33 2.83 20151227 071930 4.31 2.84 20151227 071931 4.29 2.84 20151227 071932 4.27 2.85 20151227 071933 4.31 2.86 20151227 071934 4.35 2.88 20151227 071935 4.39 2.89 20151227 071936 4.43 2.91 20151227 071937 4.46 2.93 20151227 071938 4.50 2.95 20151227 071939 4.55 2.96 20151227 071940 4.61 2.97 20151227 071941 4.68 2.98 20151227 071942 4.77 2.99 20151227 071943 5.14 3.00 20151227 071944 5.60 3.02 20151227 071945 5.95 3.03 20151227 071946 6.41 3.04 20151227 071947 6.85 3.06 20151227 071948 7.31 3.08 20151227 071949 7.77 3.10 20151227 071950 8.22 3.12 20151227 071951 8.68 3.15 20151227 071952 9.14 3.17 20151227 071953 9.26 3.18 20151227 071954 9.16 3.17 20151227 071955 9.05 3.17 20151227 071956 8.93 3.16 20151227 071957 8.79 3.15 20151227 071958 8.68 3.15 20151227 071959 8.54 3.14 20151227 072000 8.40 3.13 20151227 072001 8.25 3.13 20151227 072002 8.13 3.12 20151227 072004 7.97 3.10 20151227 072005 7.76 3.09 20151227 072006 7.55 3.08 20151227 072007 7.34 3.07 20151227 072008 7.15 3.06 20151227 072009 6.95 3.05 20151227 072010 6.76 3.04 20151227 072011 6.61 3.03 20151227 072012 6.42 3.01 20151227 072013 6.23 3.00 20151227 072014 6.08 2.99 20151227 072015 6.04 2.98 20151227 072016 6.00 2.97 20151227 072017 5.95 2.96 20151227 072018 5.91 2.95 20151227 072019 5.87 2.94 20151227 072020 5.83 2.93 20151227 072021 5.79 2.92 20151227 072022 5.76 2.91 20151227 072023 5.74 2.90 20151227 072024 5.71 2.89 20151227 072025 5.63 2.90 20151227 072026 5.55 2.91 20151227 072027 5.43 2.92 20151227 072028 5.31 2.93 20151227 072029 5.18 2.94 20151227 072030 5.04 2.95 20151227 072031 4.88 2.96 20151227 072032 4.71 2.97 20151227 072033 4.50 2.97 20151227 072034 4.33 2.97 20151227 072035 4.21 2.96 20151227 072036 4.12 2.94 20151227 072037 4.04 2.93 20151227 072038 3.95 2.91 20151227 072039 3.90 2.90 20151227 072040 3.87 2.89 20151227 072041 3.85 2.88 20151227 072042 3.84 2.88 20151227 072043 3.83 2.87 20151227 072044 3.86 2.87 20151227 072045 3.77 2.87 20151227 072046 3.63 2.89 20151227 072047 3.50 2.90 20151227 072048 3.38 2.91 20151227 072049 3.26 2.93 20151227 072050 3.17 2.94 20151227 072051 3.08 2.96 20151227 072052 3.00 2.97 20151227 072054 2.93 2.98 20151227 072055 2.88 2.99 20151227 072056 2.83 2.99 20151227 072057 2.79 2.99 20151227 072058 2.76 2.98 20151227 072059 2.72 2.98 20151227 072100 2.68 2.97 20151227 072101 2.64 2.97 20151227 072102 2.60 2.97 20151227 072103 2.55 2.96 20151227 072104 2.51 2.96 20151227 072105 2.48 2.95 20151227 072106 2.38 2.95 20151227 072107 2.04 2.96 20151227 072108 1.73 2.97 20151227 072109 1.47 2.98 20151227 072110 1.29 2.99 20151227 072111 1.25 3.01 20151227 072112 1.40 3.02 20151227 072113 1.71 3.03 20151227 072114 2.02 3.03 20151227 072115 2.41 3.03 20151227 072116 2.84 3.03 20151227 072117 3.17 3.03 20151227 072118 3.52 3.02 20151227 072119 3.92 3.01 20151227 072120 4.29 3.01 20151227 072121 4.68 3.01 20151227 072122 5.07 3.01 20151227 072123 5.44 3.01 20151227 072124 5.84 3.01 20151227 072125 6.25 3.02 20151227 072126 6.65 3.02 20151227 072127 7.05 3.03 20151227 072128 7.41 3.04 20151227 072129 7.76 3.05 20151227 072130 8.15 3.06 20151227 072131 8.46 3.07 20151227 072132 8.82 3.08 20151227 072133 9.18 3.09 20151227 072134 9.50 3.10 20151227 072135 9.68 3.11 20151227 072136 9.85 3.11 20151227 072137 9.63 3.11 20151227 072138 9.29 3.11 20151227 072139 9.04 3.12 20151227 072140 8.75 3.12 20151227 072141 8.53 3.12 20151227 072142 8.35 3.12 20151227 072143 8.21 3.12 20151227 072145 8.11 3.13 20151227 072146 8.04 3.13 20151227 072147 8.04 3.13 20151227 072148 8.02 3.13 20151227 072149 7.84 3.11 20151227 072150 7.67 3.10 20151227 072151 7.46 3.09 20151227 072152 7.23 3.07 20151227 072153 7.00 3.06 20151227 072154 6.73 3.04 20151227 072155 6.44 3.03 20151227 072156 6.20 3.01 20151227 072157 5.96 3.01 20151227 072158 5.73 3.00 20151227 072159 6.01 3.01 20151227 072200 6.25 3.02 20151227 072201 6.48 3.03 20151227 072202 6.70 3.04 20151227 072203 6.86 3.05 20151227 072204 7.03 3.06 20151227 072205 7.16 3.07 20151227 072206 7.28 3.08 20151227 072207 7.34 3.09 20151227 072208 7.41 3.10 20151227 072209 7.58 3.08 20151227 072210 7.70 3.07 20151227 072211 7.94 3.05 20151227 072212 8.19 3.02 20151227 072213 8.45 3.00 20151227 072214 8.76 2.98 20151227 072215 9.07 2.96 20151227 072216 9.42 2.94 20151227 072217 9.71 2.92 20151227 072218 10.03 2.90 20151227 072219 10.21 2.88 20151227 072220 10.18 2.87 20151227 072221 10.21 2.85 20151227 072222 10.24 2.84 20151227 072223 10.27 2.82 20151227 072224 10.31 2.81 20151227 072225 10.36 2.79 20151227 072226 10.43 2.77 20151227 072227 10.51 2.76 20151227 072228 10.57 2.74 20151227 072229 10.63 2.72 20151227 072230 10.60 2.71 20151227 072231 10.61 2.68 20151227 072232 10.63 2.66 20151227 072233 10.69 2.63 20151227 072235 10.77 2.60 20151227 072236 10.88 2.57 20151227 072237 11.02 2.54 20151227 072238 11.16 2.51 20151227 072239 11.36 2.48 20151227 072240 11.66 2.46 20151227 072241 11.63 2.45 20151227 072242 11.56 2.45 20151227 072243 11.43 2.44 20151227 072244 11.37 2.44 20151227 072245 11.22 2.43 20151227 072246 11.09 2.43 20151227 072247 10.92 2.41 20151227 072248 10.74 2.40 20151227 072249 10.57 2.39 20151227 072250 10.42 2.38 20151227 072251 10.29 2.35 20151227 072252 10.20 2.32 20151227 072253 10.11 2.29 20151227 072254 10.00 2.25 20151227 072255 9.88 2.22 20151227 072256 9.77 2.19 20151227 072257 9.61 2.16 20151227 072258 9.46 2.12 20151227 072259 9.28 2.09 20151227 072300 9.20 2.06 20151227 072301 9.14 2.04 20151227 072302 9.19 2.03 20151227 072303 9.23 2.03 20151227 072304 9.24 2.01 20151227 072305 9.24 2.00 20151227 072306 9.22 1.99 20151227 072307 9.19 1.98 20151227 072308 9.14 1.96 20151227 072309 9.10 1.94 20151227 072310 9.03 1.92 20151227 072311 8.99 1.90 20151227 072312 9.25 1.90 20151227 072313 9.56 1.91 20151227 072314 9.93 1.92 20151227 072315 10.34 1.93 20151227 072316 10.71 1.93 20151227 072317 11.07 1.93 20151227 072318 11.37 1.93 20151227 072319 11.73 1.93 20151227 072320 12.17 1.94 20151227 072321 12.56 1.94 20151227 072322 13.64 1.98 20151227 072323 15.18 2.04 20151227 072324 17.17 2.12 20151227 072326 19.04 2.19 20151227 072327 20.85 2.26 20151227 072328 22.70 2.33 20151227 072329 24.02 2.37 20151227 072330 25.81 2.44 20151227 072331 27.46 2.49 20151227 072332 29.07 2.55 20151227 072333 30.77 2.60 20151227 072334 32.13 2.66 20151227 072335 33.44 2.71 20151227 072336 35.25 2.77 20151227 072337 37.32 2.83 20151227 072338 39.66 2.90 20151227 072339 41.65 2.95 20151227 072340 44.24 3.02 20151227 072341 46.97 3.10 20151227 072342 49.74 3.18 20151227 072343 52.62 3.27 20151227 072344 52.54 3.32 20151227 072345 49.57 3.38 20151227 072346 46.69 3.44 20151227 072347 43.88 3.50 20151227 072348 41.16 3.56 20151227 072349 39.03 3.61 20151227 072350 36.46 3.66 20151227 072351 33.97 3.72 20151227 072352 31.49 3.78 20151227 072353 29.17 3.84 20151227 072354 27.45 3.89 20151227 072355 26.05 3.90 20151227 072356 24.73 3.90 20151227 072357 23.38 3.91 20151227 072358 21.92 3.92 20151227 072359 20.97 3.91 20151227 072400 19.66 3.91 20151227 072401 18.25 3.92 20151227 072402 16.93 3.93 20151227 072403 15.94 3.94 20151227 072404 14.67 3.95 20151227 072405 13.99 3.94 20151227 072406 13.76 3.92 20151227 072407 13.51 3.90 20151227 072408 13.27 3.88 20151227 072409 13.00 3.85 20151227 072410 12.70 3.83 20151227 072411 12.40 3.80 20151227 072412 12.13 3.78 20151227 072413 11.81 3.76 20151227 072414 11.47 3.73 20151227 072415 11.14 3.71 20151227 072417 11.03 3.71 20151227 072418 10.80 3.71 20151227 072419 10.54 3.71 20151227 072420 10.28 3.71 20151227 072421 10.01 3.71 20151227 072422 9.78 3.70 20151227 072423 9.51 3.70 20151227 072424 9.23 3.69 20151227 072425 8.98 3.68 20151227 072426 8.76 3.67 20151227 072427 8.53 3.63 20151227 072428 8.33 3.58 20151227 072429 8.15 3.53 20151227 072430 7.98 3.50 20151227 072431 7.78 3.45 20151227 072432 7.58 3.40 20151227 072433 7.38 3.35 20151227 072434 7.23 3.31 20151227 072435 7.03 3.26 20151227 072436 6.84 3.20 20151227 072437 6.72 3.14 20151227 072438 6.84 3.07 20151227 072439 7.01 2.99 20151227 072440 7.18 2.91 20151227 072441 7.33 2.84 20151227 072442 7.45 2.77 20151227 072443 7.59 2.70 20151227 072444 7.73 2.63 20151227 072445 7.87 2.56 20151227 072446 7.98 2.50 20151227 072447 8.11 2.44 20151227 072448 8.03 2.38 20151227 072449 7.83 2.32 20151227 072450 7.69 2.28 20151227 072451 7.55 2.22 20151227 072452 7.44 2.17 20151227 072453 7.36 2.12 20151227 072454 7.24 2.07 20151227 072455 7.10 2.01 20151227 072456 6.98 1.94 20151227 072457 6.87 1.89 20151227 072458 6.75 1.82 20151227 072459 6.83 1.80 20151227 072500 6.97 1.78 20151227 072501 7.14 1.76 20151227 072502 7.38 1.74 20151227 072503 7.69 1.73 20151227 072504 8.06 1.71 20151227 072505 8.41 1.70 20151227 072507 8.87 1.69 20151227 072508 9.37 1.68 20151227 072509 9.84 1.68 20151227 072510 10.30 1.68 20151227 072511 10.59 1.71 20151227 072512 10.69 1.75 20151227 072513 10.77 1.78 20151227 072514 10.88 1.81 20151227 072515 10.99 1.84 20151227 072516 11.07 1.86 20151227 072517 11.18 1.88 20151227 072518 11.29 1.91 20151227 072519 11.40 1.93 20151227 072520 11.49 1.94 20151227 072521 11.97 2.01 20151227 072522 12.57 2.10 20151227 072523 13.07 2.17 20151227 072524 13.72 2.25 20151227 072525 14.39 2.33 20151227 072526 15.08 2.40 20151227 072527 15.66 2.46 20151227 072528 16.36 2.54 20151227 072529 17.04 2.63 20151227 072530 17.59 2.71 20151227 072531 18.14 2.81 20151227 072532 18.18 2.92 20151227 072533 18.22 3.01 20151227 072534 18.25 3.12 20151227 072535 18.28 3.23 20151227 072536 18.31 3.33 20151227 072537 18.34 3.40 20151227 072538 18.37 3.50 20151227 072539 18.40 3.59 20151227 072540 18.42 3.65 20151227 072541 18.46 3.73 20151227 072542 18.88 3.82 20151227 072543 19.44 3.88 20151227 072544 20.15 3.97 20151227 072545 20.90 4.06 20151227 072546 21.52 4.13 20151227 072547 22.24 4.23 20151227 072548 22.94 4.33 20151227 072549 23.49 4.41 20151227 072550 24.16 4.51 20151227 072551 24.81 4.61 20151227 072552 25.32 4.70 20151227 072553 25.42 4.67 20151227 072554 25.43 4.61 20151227 072555 25.50 4.56 20151227 072556 25.59 4.53 20151227 072558 25.71 4.49 20151227 072559 25.88 4.46 20151227 072600 26.06 4.44 20151227 072601 26.29 4.43 20151227 072602 26.44 4.39 20151227 072603 26.46 4.35 20151227 072604 26.46 4.33 20151227 072605 26.40 4.45 20151227 072606 26.40 4.55 20151227 072612 27.87 5.18 20151227 072613 28.37 5.29 20151227 072614 28.91 5.37 20151227 072615 29.39 5.46 20151227 072616 29.69 5.52 20151227 072617 29.97 5.57 20151227 072618 30.15 5.65 20151227 072619 30.30 5.72 20151227 072620 30.40 5.77 20151227 072621 30.50 5.83 20151227 072622 30.56 5.88 20151227 072623 30.57 5.91 20151227 072624 30.57 5.95 20151227 072625 30.53 5.98 20151227 072626 30.10 5.94 20151227 072627 29.52 5.88 20151227 072628 29.05 5.83 20151227 072629 28.50 5.78 20151227 072630 27.94 5.71 20151227 072631 27.51 5.66 20151227 072632 27.01 5.60 20151227 072633 26.49 5.54 20151227 072634 26.12 5.49 20151227 072635 25.69 5.44 20151227 072636 25.37 5.39 20151227 072637 25.00 5.37 20151227 072638 24.57 5.34 20151227 072639 24.09 5.30 20151227 072640 23.50 5.27 20151227 072641 22.83 5.23 20151227 072642 22.11 5.17 20151227 072643 21.29 5.12 20151227 072644 20.53 5.07 20151227 072645 19.46 5.00 20151227 072646 18.45 4.93 20151227 072647 17.52 4.87 20151227 072649 16.68 4.80 20151227 072650 16.10 4.75 20151227 072651 15.53 4.69 20151227 072652 15.21 4.65 20151227 072653 15.01 4.61 20151227 072654 14.90 4.57 20151227 072655 15.05 4.54 20151227 072656 15.24 4.50 20151227 072657 15.71 4.48 20151227 072658 16.20 4.46 20151227 072659 16.80 4.45 20151227 072700 16.72 4.51 20151227 072701 16.70 4.55 20151227 072702 16.66 4.62 20151227 072703 16.65 4.67 20151227 072704 16.63 4.75 20151227 072705 16.64 4.80 20151227 072706 16.74 4.88 20151227 072707 16.87 4.95 20151227 072708 16.99 5.01 20151227 072709 17.15 5.07 20151227 072710 17.33 5.12 20151227 072711 17.81 5.18 20151227 072712 18.44 5.26 20151227 072713 19.02 5.33 20151227 072714 19.84 5.43 20151227 072715 20.61 5.52 20151227 072716 21.62 5.65 20151227 072717 22.57 5.77 20151227 072718 23.58 5.92 20151227 072719 24.58 6.08 20151227 072720 25.36 6.22 20151227 072721 25.78 6.36 20151227 072722 25.45 6.42 20151227 072723 25.02 6.48 20151227 072724 24.64 6.52 20151227 072725 24.20 6.55 20151227 072726 23.74 6.57 20151227 072727 23.38 6.58 20151227 072728 22.94 6.57 20151227 072729 22.57 6.55 20151227 072730 22.25 6.52 20151227 072731 21.96 6.48 20151227 072732 21.47 6.41 20151227 072733 20.94 6.34 20151227 072734 20.57 6.26 20151227 072735 20.47 6.21 20151227 072736 20.49 6.17 20151227 072737 20.75 6.13 20151227 072739 21.10 6.12 20151227 072740 21.71 6.11 20151227 072741 22.39 6.12 20151227 072742 23.27 6.13 20151227 072743 24.21 6.16 20151227 072744 25.14 6.19 20151227 072745 25.53 6.20 20151227 072746 26.00 6.22 20151227 072747 26.23 6.24 20151227 072748 26.44 6.25 20151227 072749 26.70 6.28 20151227 072750 26.94 6.31 20151227 072751 27.22 6.35 20151227 072752 27.43 6.38 20151227 072753 27.72 6.43 20151227 072754 27.99 6.48 20151227 072755 27.99 6.50 20151227 072756 27.65 6.47 20151227 072757 27.25 6.43 20151227 072758 27.01 6.41 20151227 072759 26.69 6.37 20151227 072800 26.41 6.32 20151227 072801 26.13 6.27 20151227 072802 26.00 6.24 20151227 072803 25.85 6.20 20151227 072804 25.83 6.19 20151227 072805 25.73 6.16 20151227 072806 25.79 6.17 20151227 072807 25.72 6.18 20151227 072810 25.49 6.19 20151227 072811 25.42 6.19 20151227 072812 25.25 6.17 20151227 072813 25.09 6.15 20151227 072814 24.83 6.12 20151227 072815 24.58 6.07 20151227 072816 24.48 6.04 20151227 072817 24.36 5.99 20151227 072818 24.60 6.00 20151227 072819 25.15 6.05 20151227 072820 25.68 6.09 20151227 072821 26.31 6.12 20151227 072822 26.91 6.15 20151227 072823 27.64 6.18 20151227 072824 28.33 6.20 20151227 072825 29.16 6.22 20151227 072826 29.85 6.23 20151227 072827 30.61 6.24 20151227 072828 31.35 6.24 20151227 072829 32.52 6.25 20151227 072830 33.86 6.26 20151227 072831 35.57 6.27 20151227 072832 37.12 6.28 20151227 072833 38.78 6.29 20151227 072834 40.83 6.31 20151227 072835 42.70 6.33 20151227 072836 44.99 6.36 20151227 072837 47.07 6.38 20151227 072838 49.62 6.42 20151227 072839 50.65 6.44 20151227 072840 52.05 6.45 20151227 072841 53.12 6.40 20151227 072842 54.35 6.35 20151227 072843 56.13 6.29 20151227 072844 57.69 6.24 20151227 072845 59.84 6.19 20151227 072846 61.72 6.15 20151227 072847 64.22 6.11 20151227 072848 66.41 6.08 20151227 072849 69.25 6.04 20151227 072850 71.87 6.01 20151227 072851 72.65 5.98 20151227 072852 73.44 5.86 20151227 072853 73.69 5.77 20151227 072854 74.47 5.66 20151227 072855 74.68 5.58 20151227 072856 74.86 5.50 20151227 072857 75.06 5.43 20151227 072858 75.20 5.38 20151227 072900 75.85 5.31 20151227 072901 75.94 5.28 20151227 072902 76.03 5.25 20151227 072903 76.10 5.23 20151227 072904 74.86 5.17 20151227 072905 73.72 5.07 20151227 072906 71.75 5.01 20151227 072907 69.53 4.97 20151227 072908 66.46 4.94 20151227 072909 63.73 4.94 20151227 072910 61.19 4.95 20151227 072911 57.98 4.98 20151227 072912 53.32 5.05 20151227 072913 49.97 5.13 20151227 072914 46.08 5.22 20151227 072915 41.11 5.35 20151227 072916 39.73 5.29 20151227 072917 38.33 5.24 20151227 072918 36.48 5.21 20151227 072919 34.93 5.20 20151227 072920 33.31 5.21 20151227 072921 31.16 5.24 20151227 072922 29.33 5.29 20151227 072923 27.77 5.38 20151227 072924 24.92 5.47 20151227 072925 22.86 5.57 20151227 072926 21.02 5.72 20151227 072927 20.02 5.75 20151227 072928 21.25 5.70 20151227 072929 22.68 5.65 20151227 072930 23.76 5.61 20151227 072931 24.80 5.58 20151227 072932 26.07 5.56 20151227 072933 27.08 5.54 20151227 072934 28.18 5.51 20151227 072935 29.46 5.54 20151227 072936 30.75 5.53 20151227 072937 32.04 5.54 20151227 072938 33.24 5.60 20151227 072939 32.57 5.71 20151227 072940 32.09 5.82 20151227 072941 31.78 5.94 20151227 072942 31.54 6.02 20151227 072943 31.39 6.09 20151227 072944 31.19 6.16 20151227 072945 31.03 6.21 20151227 072946 30.82 6.24 20151227 072947 30.71 6.28 20151227 072948 30.65 6.28 20151227 072949 30.77 6.29 20151227 072951 29.82 6.43 20151227 072952 28.91 6.56 20151227 072953 28.23 6.67 20151227 072954 27.45 6.78 20151227 072955 26.71 6.89 20151227 072956 25.70 6.98 20151227 072957 24.50 7.06 20151227 072958 23.25 7.14 20151227 072959 21.65 7.20 20151227 073000 19.96 7.24 20151227 073001 18.61 7.30 20151227 073002 18.27 7.38 20151227 073003 18.97 7.45 20151227 073004 19.66 7.51 20151227 073005 20.43 7.59 20151227 073006 20.83 7.64 20151227 073007 21.01 7.69 20151227 073008 20.82 7.74 20151227 073009 20.30 7.78 20151227 073010 19.36 7.81 20151227 073011 18.29 7.84 20151227 073012 17.74 7.88 20151227 073013 18.10 7.94 20151227 073014 18.77 7.99 20151227 073015 19.90 8.04 20151227 073016 20.86 8.08 20151227 073017 21.76 8.12 20151227 073018 22.49 8.15 20151227 073019 23.05 8.17 20151227 073020 23.41 8.19 20151227 073021 23.47 8.19 20151227 073022 23.68 8.20 20151227 073023 24.92 8.25 20151227 073024 26.30 8.30 20151227 073025 27.80 8.35 20151227 073026 29.56 8.41 20151227 073027 31.49 8.48 20151227 073028 33.45 8.54 20151227 073029 35.48 8.60 20151227 073030 37.14 8.64 20151227 073031 39.19 8.70 20151227 073032 41.27 8.75 20151227 073033 43.07 8.88 20151227 073034 44.95 9.01 20151227 073035 46.81 9.14 20151227 073036 48.69 9.27 20151227 073037 50.59 9.39 20151227 073038 52.50 9.52 20151227 073039 54.48 9.65 20151227 073041 56.41 9.78 20151227 073042 58.34 9.90 20151227 073043 60.28 10.02 20151227 073044 61.60 10.07 20151227 073045 62.88 10.11 20151227 073046 64.37 10.17 20151227 073047 65.56 10.21 20151227 073048 66.71 10.25 20151227 073049 67.81 10.28 20151227 073050 68.88 10.31 20151227 073051 70.03 10.33 20151227 073052 71.13 10.34 20151227 073053 71.89 10.32 20151227 073054 71.44 10.21 20151227 073055 70.85 10.08 20151227 073056 70.35 9.96 20151227 073057 69.81 9.85 20151227 073058 69.25 9.72 20151227 073059 68.66 9.61 20151227 073100 67.92 9.48 20151227 073101 67.27 9.36 20151227 073102 66.60 9.25 20151227 073103 64.70 9.03 20151227 073104 61.47 8.70 20151227 073105 58.68 8.39 20151227 073106 55.95 8.08 20151227 073107 53.21 7.77 20151227 073108 49.95 7.40 20151227 073109 47.20 7.07 20151227 073110 44.43 6.73 20151227 073111 41.15 6.34 20151227 073112 38.54 5.99 20151227 073113 36.69 5.65 20151227 073114 34.51 5.24 20151227 073115 32.68 4.91 20151227 073116 30.85 4.59 20151227 073117 28.79 4.21 20151227 073118 27.09 3.88 20151227 073119 25.21 3.50 20151227 073120 23.67 3.17 20151227 073121 22.22 2.84 20151227 073122 21.56 2.63 20151227 073123 21.14 2.48 20151227 073124 20.69 2.31 20151227 073125 20.28 2.16 20151227 073126 19.86 1.99 20151227 073127 19.42 1.83 20151227 073128 19.03 1.72 20151227 073129 18.65 1.63 20151227 073130 18.21 1.53 20151227 073132 17.94 1.50 20151227 073133 17.71 1.48 20151227 073134 17.47 1.46 20151227 073135 17.23 1.45 20151227 073136 16.99 1.43 20151227 073137 16.73 1.41 20151227 073138 16.46 1.39 20151227 073139 16.18 1.38 20151227 073140 15.90 1.36 20151227 073141 15.74 1.34 20151227 073142 15.61 1.33 20151227 073143 15.48 1.32 20151227 073144 15.34 1.32 20151227 073145 15.20 1.32 20151227 073146 15.04 1.33 20151227 073147 14.88 1.35 20151227 073148 14.72 1.37 20151227 073149 14.55 1.40 20151227 073150 14.52 1.43 20151227 073151 14.53 1.46 20151227 073152 14.55 1.50 20151227 073153 14.63 1.54 20151227 073154 14.64 1.56 20151227 073155 14.60 1.57 20151227 073156 14.50 1.59 20151227 073157 14.34 1.60 20151227 073158 14.06 1.59 20151227 073159 13.71 1.55 20151227 073200 13.47 1.51 20151227 073201 13.33 1.49 20151227 073202 13.31 1.48 20151227 073203 13.43 1.47 20151227 073204 13.68 1.48 20151227 073205 14.02 1.49 20151227 073206 14.48 1.53 20151227 073207 14.64 1.57 20151227 073208 14.77 1.60 20151227 073209 14.98 1.66 20151227 073210 15.26 1.72 20151227 073211 15.61 1.80 20151227 073212 16.02 1.88 20151227 073213 16.50 1.98 20151227 073214 17.05 2.08 20151227 073215 17.52 2.14 20151227 073216 17.81 2.15 20151227 073217 18.03 2.15 20151227 073218 18.16 2.12 20151227 073219 17.95 2.06 20151227 073220 17.75 2.00 20151227 073221 17.53 1.96 20151227 073223 17.32 1.93 20151227 073224 17.02 1.90 20151227 073225 16.63 1.85 20151227 073226 16.29 1.80 20151227 073227 15.95 1.73 20151227 073228 15.72 1.67 20151227 073229 15.53 1.59 20151227 073230 15.39 1.53 20151227 073231 15.32 1.46 20151227 073232 15.36 1.38 20151227 073233 15.39 1.31 20151227 073234 15.43 1.25 20151227 073235 15.47 1.19 20151227 073236 15.54 1.12 20151227 073237 15.58 1.08 20151227 073238 15.62 1.04 20151227 073239 15.67 1.00 20151227 073240 15.67 0.99 20151227 073241 15.58 1.03 20151227 073242 15.44 1.06 20151227 073243 15.28 1.10 20151227 073244 15.08 1.12 20151227 073245 14.86 1.15 20151227 073246 14.81 1.15 20151227 073247 14.81 1.15 20151227 073248 14.87 1.13 20151227 073249 14.89 1.08 20151227 073250 14.96 1.05 20151227 073251 14.99 1.01 20151227 073252 15.12 0.99 20151227 073253 15.28 0.98 20151227 073254 15.49 0.98 20151227 073255 15.75 0.98 20151227 073256 15.73 0.94 20151227 073257 15.75 0.88 20151227 073258 15.88 0.83 20151227 073259 15.57 0.72 20151227 073300 15.18 0.63 20151227 073301 14.79 0.55 20151227 073302 14.38 0.49 20151227 073303 13.97 0.45 20151227 073304 13.62 0.44 20151227 073305 13.22 0.44 20151227 073306 12.85 0.45 20151227 073307 12.56 0.46 20151227 073308 12.22 0.48 20151227 073309 11.89 0.51 20151227 073310 11.60 0.54 20151227 073311 11.21 0.62 20151227 073313 10.85 0.72 20151227 073314 10.70 0.79 20151227 073315 10.62 0.85 20151227 073316 10.67 0.90 20151227 073317 10.78 0.95 20151227 073318 10.90 0.99 20151227 073319 11.30 1.02 20151227 073320 11.90 1.03 20151227 073321 12.42 1.04 20151227 073322 12.90 1.04 20151227 073323 13.30 1.04 20151227 073324 13.58 1.04 20151227 073325 13.84 1.03 20151227 073326 13.97 1.02 20151227 073327 13.88 0.96 20151227 073328 13.76 0.89 20151227 073329 13.61 0.83 20151227 073330 13.39 0.76 20151227 073331 13.13 0.70 20151227 073332 12.86 0.64 20151227 073333 12.51 0.58 20151227 073413 1.49 0.71 20151227 073428 6.59 0.21 20151227 073429 6.29 0.39 20151227 073430 5.92 0.57 20151227 073431 5.59 0.73 20151227 073432 5.23 0.87 20151227 073433 4.81 1.00 20151227 073434 4.44 1.12 20151227 073435 4.16 1.10 20151227 073436 4.05 1.03 20151227 073437 4.22 0.96 20151227 073438 4.64 0.89 20151227 073439 5.34 0.80 20151227 073440 6.18 0.71 20151227 073441 6.78 0.80 20151227 073442 7.35 1.06 20151227 073443 7.91 1.30 20151227 073444 8.48 1.53 20151227 073445 9.07 1.76 20151227 073446 9.68 2.00 20151227 073447 10.37 2.22 20151227 073448 11.17 2.41 20151227 073449 11.93 2.59 20151227 073450 12.71 2.76 20151227 073451 13.57 2.93 20151227 073452 14.47 3.12 20151227 073453 15.23 3.25 20151227 073454 15.88 3.33 20151227 073455 16.59 3.41 20151227 073456 17.20 3.50 20151227 073457 17.63 3.58 20151227 073458 18.06 3.66 20151227 073459 18.23 3.72 20151227 073500 18.13 3.77 20151227 073501 18.05 3.84 20151227 073502 17.99 3.90 20151227 073503 17.96 3.98 20151227 073504 17.96 4.05 20151227 073505 17.86 4.12 20151227 073506 17.64 4.16 20151227 073507 17.42 4.22 20151227 073508 17.24 4.26 20151227 073509 17.10 4.32 20151227 073510 17.01 4.37 20151227 073511 16.94 4.42 20151227 073512 16.90 4.47 20151227 073513 16.99 4.51 20151227 073514 17.19 4.54 20151227 073515 17.53 4.57 20151227 073516 18.03 4.59 20151227 073517 18.79 4.60 20151227 073519 19.74 4.62 20151227 073520 20.84 4.64 20151227 073521 22.03 4.66 20151227 073522 23.36 4.69 20151227 073523 24.71 4.72 20151227 073524 25.85 4.72 20151227 073525 26.75 4.71 20151227 073526 27.73 4.70 20151227 073527 28.76 4.69 20151227 073528 29.87 4.67 20151227 073529 30.28 4.65 20151227 073530 29.79 4.64 20151227 073531 29.48 4.63 20151227 073532 29.04 4.62 20151227 073533 29.08 4.59 20151227 073534 29.32 4.57 20151227 073535 29.37 4.52 20151227 073536 29.28 4.47 20151227 073537 29.07 4.42 20151227 073538 28.72 4.37 20151227 073539 28.23 4.31 20151227 073540 27.59 4.24 20151227 073541 26.80 4.10 20151227 073543 24.60 3.82 20151227 073544 22.99 3.67 20151227 073545 21.38 3.52 20151227 073548 20.58 3.11 20151227 073549 19.90 2.97 20151227 073842 25.30 0.13 20151227 073843 26.36 0.17 20151227 073844 27.45 0.20 20151227 073845 28.61 0.26 20151227 073846 29.61 0.29 20151227 073847 30.36 0.31 20151227 073848 31.12 0.32 20151227 073849 31.93 0.33 20151227 073850 32.53 0.34 20151227 073851 32.16 0.34 20151227 073852 31.74 0.34 20151227 073853 31.18 0.33 20151227 073854 30.57 0.32 20151227 073855 29.70 0.30 20151227 073856 28.90 0.28 20151227 073857 27.98 0.25 20151227 080135 7.09 0.20 20151227 080136 7.95 0.18 20151227 080137 8.79 0.16 20151227 080138 9.66 0.14 20151227 080139 10.58 0.11 20151227 080140 11.53 0.08 20151227 080141 12.53 0.06 20151227 080142 13.41 0.02 20151227 080143 14.48 -0.01 20151227 080144 15.58 -0.05 20151227 080145 16.68 -0.10 20151227 080146 17.42 -0.14 20151227 080147 18.06 -0.19 20151227 080148 18.62 -0.23 20151227 080149 19.10 -0.28 20151227 080150 19.48 -0.32 20151227 080151 19.79 -0.37 20151227 080152 20.00 -0.42 20151227 080153 20.13 -0.47 20151227 080154 20.18 -0.52 20151227 080155 19.53 -0.57 20151227 080156 18.04 -0.58 20151227 080157 16.47 -0.58 20151227 080158 14.74 -0.57 20151227 080159 12.97 -0.54 20151227 080200 11.28 -0.51 20151227 080201 9.66 -0.49 20151227 080202 8.12 -0.47 20151227 080203 6.65 -0.45 20151227 080204 5.26 -0.44 20151227 080205 4.20 -0.40 20151227 080206 3.69 -0.32 20151227 080207 3.46 -0.25 20151227 080208 3.52 -0.18 20151227 080209 3.79 -0.11 20151227 080210 4.10 -0.06 20151227 080211 4.56 0.00 20151227 080212 5.05 0.06 20151227 080213 5.53 0.11 20151227 080214 6.00 0.16 20151227 080215 6.34 0.19 20151227 080216 6.25 0.20 20151227 080217 6.14 0.20 20151227 080219 6.01 0.21 20151227 080220 5.87 0.21 20151227 080221 5.71 0.21 20151227 080222 5.53 0.22 20151227 080223 5.34 0.22 20151227 080224 5.08 0.23 20151227 080225 4.82 0.24 20151227 080226 4.48 0.24 20151227 080227 4.29 0.22 20151227 080228 4.15 0.20 20151227 080229 4.06 0.18 20151227 080230 4.04 0.17 20151227 080231 4.07 0.15 20151227 080232 4.14 0.13 20151227 080233 4.26 0.11 20151227 080234 4.41 0.09 20151227 080235 4.59 0.07 20151227 080236 4.78 0.05 20151227 080237 4.73 0.05 20151227 080238 4.65 0.05 20151227 080239 4.55 0.05 20151227 080240 4.42 0.06 20151227 080241 4.27 0.06 20151227 080242 4.09 0.07 20151227 080243 3.89 0.08 20151227 080244 3.71 0.09 20151227 080245 3.47 0.10 20151227 080246 3.22 0.12 20151227 080247 3.37 0.15 20151227 080248 3.64 0.18 20151227 080249 3.93 0.21 20151227 080250 4.25 0.24 20151227 080251 4.57 0.27 20151227 080252 4.90 0.30 20151227 080253 5.24 0.33 20151227 080254 5.59 0.36 20151227 080255 5.95 0.39 20151227 080256 6.30 0.42 20151227 080257 6.39 0.46 20151227 080258 6.40 0.50 20151227 080259 6.40 0.54 20151227 080300 6.40 0.59 20151227 080301 6.39 0.63 20151227 080302 6.37 0.68 20151227 080303 6.34 0.72 20151227 080304 6.31 0.77 20151227 080305 6.27 0.81 20151227 080306 6.22 0.87 20151227 080307 6.29 0.90 20151227 080309 6.45 0.91 20151227 080310 6.61 0.93 20151227 080311 6.77 0.94 20151227 080312 6.93 0.96 20151227 080313 7.09 0.97 20151227 080314 7.26 0.98 20151227 080315 7.44 0.98 20151227 080316 7.62 0.99 20151227 080317 7.80 1.00 20151227 080318 7.85 0.99 20151227 080319 7.79 0.97 20151227 080320 7.73 0.95 20151227 080321 7.66 0.93 20151227 080322 7.58 0.91 20151227 080323 7.49 0.89 20151227 080324 7.40 0.87 20151227 080325 7.30 0.84 20151227 080326 7.18 0.82 20151227 080327 7.07 0.80 20151227 080328 6.97 0.79 20151227 080329 6.92 0.79 20151227 080330 6.88 0.79 20151227 080331 6.88 0.80 20151227 080332 6.87 0.80 20151227 080333 6.88 0.80 20151227 080334 6.90 0.81 20151227 080335 6.94 0.81 20151227 080336 7.00 0.82 20151227 080337 7.07 0.83 20151227 080338 7.07 0.83 20151227 080339 6.92 0.81 20151227 080340 6.80 0.78 20151227 080341 6.69 0.75 20151227 080342 6.58 0.73 20151227 080343 6.49 0.71 20151227 080344 6.41 0.68 20151227 080345 6.33 0.66 20151227 080346 6.27 0.64 20151227 080347 6.21 0.62 20151227 080348 6.17 0.61 20151227 080349 6.14 0.60 20151227 080350 6.13 0.59 20151227 080351 6.10 0.58 20151227 080352 6.12 0.57 20151227 080353 6.16 0.56 20151227 080354 6.21 0.55 20151227 080355 6.27 0.54 20151227 080356 6.33 0.53 20151227 080357 6.41 0.52 20151227 080358 6.52 0.51 20151227 080400 6.71 0.52 20151227 080401 6.92 0.53 20151227 080402 7.15 0.53 20151227 080403 7.40 0.54 20151227 080404 7.66 0.55 20151227 080405 7.95 0.55 20151227 080406 8.19 0.56 20151227 080407 8.38 0.57 20151227 080408 8.55 0.58 20151227 080409 8.68 0.60 20151227 080410 8.68 0.65 20151227 080411 8.68 0.69 20151227 080412 8.68 0.73 20151227 080413 8.69 0.77 20151227 080414 8.70 0.81 20151227 080415 8.71 0.85 20151227 080416 8.73 0.89 20151227 080417 8.74 0.92 20151227 080418 8.77 0.96 20151227 080419 8.73 0.99 20151227 080420 8.51 1.02 20151227 080421 8.29 1.05 20151227 080422 8.09 1.08 20151227 080423 7.90 1.11 20151227 080424 7.73 1.14 20151227 080425 7.59 1.17 20151227 080426 7.47 1.20 20151227 080427 7.40 1.22 20151227 080428 7.33 1.25 20151227 080429 7.29 1.29 20151227 080430 7.26 1.30 20151227 080431 7.24 1.32 20151227 080432 7.24 1.33 20151227 080433 7.17 1.35 20151227 080434 7.13 1.36 20151227 080435 7.12 1.37 20151227 080436 7.15 1.38 20151227 080437 7.21 1.40 20151227 080438 7.30 1.41 20151227 080439 7.40 1.42 20151227 080440 7.56 1.42 20151227 080441 7.72 1.42 20151227 080442 7.89 1.43 20151227 080443 8.07 1.44 20151227 080444 8.27 1.44 20151227 080445 8.47 1.45 20151227 080446 8.69 1.46 20151227 080447 8.90 1.48 20151227 080448 9.14 1.49 20151227 080449 9.39 1.50 20151227 080451 9.63 1.51 20151227 080452 9.86 1.52 20151227 080453 10.07 1.53 20151227 080454 10.27 1.53 20151227 080455 10.45 1.54 20151227 080456 10.61 1.54 20151227 080457 10.77 1.54 20151227 080458 10.91 1.54 20151227 080459 11.04 1.54 20151227 080500 11.19 1.54 20151227 080501 11.21 1.54 20151227 080502 11.21 1.54 20151227 080503 11.20 1.54 20151227 080504 11.18 1.54 20151227 080505 11.14 1.54 20151227 080506 11.10 1.54 20151227 080507 11.05 1.54 20151227 080508 11.00 1.53 20151227 080509 10.95 1.53 20151227 080510 10.89 1.53 20151227 080511 11.03 1.52 20151227 080512 11.18 1.51 20151227 080513 11.34 1.50 20151227 080514 11.52 1.49 20151227 080515 11.72 1.47 20151227 080516 11.89 1.46 20151227 080517 12.12 1.44 20151227 080518 12.35 1.42 20151227 080519 12.60 1.40 20151227 080520 12.84 1.38 20151227 080521 12.87 1.38 20151227 080522 12.85 1.39 20151227 080523 12.82 1.41 20151227 080524 12.81 1.42 20151227 080525 12.80 1.43 20151227 080526 12.81 1.45 20151227 080527 12.90 1.47 20151227 080528 13.14 1.50 20151227 080529 13.41 1.52 20151227 080530 13.73 1.54 20151227 080531 14.28 1.57 20151227 080532 14.86 1.58 20151227 080533 15.31 1.60 20151227 080534 15.85 1.61 20151227 080535 16.37 1.61 20151227 080536 16.86 1.60 20151227 080537 17.33 1.59 20151227 080538 17.78 1.57 20151227 080539 18.20 1.55 20151227 080541 18.54 1.53 20151227 080601 13.22 1.58 20151227 080602 13.63 1.64 20151227 080603 14.00 1.68 20151227 080604 14.32 1.72 20151227 080605 14.54 1.75 20151227 080607 14.78 1.77 20151227 080608 14.98 1.79 20151227 080609 15.13 1.81 20151227 080610 15.23 1.82 20151227 080611 15.28 1.82 20151227 080612 15.23 1.80 20151227 080613 14.85 1.75 20151227 080614 14.47 1.70 20151227 080615 14.10 1.64 20151227 080616 13.74 1.58 20151227 080617 13.38 1.53 20151227 080618 13.03 1.47 20151227 080619 12.69 1.41 20151227 080620 12.35 1.35 20151227 080621 12.02 1.29 20151227 080622 11.73 1.23 20151227 080623 11.51 1.23 20151227 080624 11.26 1.22 20151227 080625 11.03 1.22 20151227 080626 10.83 1.21 20151227 080627 10.65 1.20 20151227 080628 10.49 1.19 20151227 080629 10.39 1.18 20151227 080630 10.29 1.16 20151227 080631 10.23 1.15 20151227 080632 10.12 1.13 20151227 080633 9.71 1.10 20151227 080634 9.32 1.08 20151227 080635 8.94 1.05 20151227 080636 8.56 1.03 20151227 080637 8.19 1.01 20151227 080638 7.83 0.98 20151227 080639 7.49 0.97 20151227 080640 7.14 0.95 20151227 080641 6.81 0.93 20151227 080642 6.49 0.91 20151227 080643 6.23 0.89 20151227 080644 5.96 0.87 20151227 080645 5.71 0.85 20151227 080646 5.43 0.83 20151227 080647 5.16 0.80 20151227 080648 4.89 0.78 20151227 080649 4.62 0.75 20151227 080650 4.36 0.72 20151227 080651 4.20 0.71 20151227 080652 4.02 0.72 20151227 080653 3.80 0.77 20151227 080654 3.61 0.82 20151227 080655 3.39 0.87 20151227 080656 3.26 0.91 20151227 080658 3.16 0.95 20151227 080659 3.11 0.99 20151227 080700 3.09 1.02 20151227 080701 2.99 1.05 20151227 080702 3.05 1.07 20151227 080708 2.69 0.77 20151227 080709 2.56 0.71 20151227 080710 2.41 0.66 20151227 080711 2.28 0.61 20151227 080712 2.31 0.56 20151227 080713 2.28 0.53 20151227 080722 3.81 0.68 20151227 080723 3.97 0.69 20151227 080724 3.91 0.69 20151227 080725 3.83 0.70 20151227 080726 3.79 0.71 20151227 080727 3.70 0.71 20151227 080728 3.60 0.72 20151227 080729 3.50 0.72 20151227 080730 3.39 0.73 20151227 080731 3.33 0.74 20151227 080732 3.23 0.75 20151227 080733 3.06 0.75 20151227 080734 2.61 0.75 20151227 080735 2.17 0.75 20151227 080737 1.36 0.74 20151227 080738 0.97 0.73 20151227 080739 0.61 0.73 20151227 080740 0.38 0.72 20151227 080741 0.43 0.72 20151227 080743 1.01 0.70 20151227 080744 0.98 0.71 20151227 080745 0.95 0.72 20151227 080746 0.93 0.74 20151227 080749 0.92 0.78 20151227 080750 1.06 0.79 20151227 080752 1.53 0.82 20151227 080753 1.81 0.84 20151227 080754 2.07 0.85 20151227 080755 2.18 0.84 20151227 080756 2.27 0.83 20151227 080757 2.36 0.82 20151227 080758 2.45 0.82 20151227 080759 2.53 0.82 20151227 080800 2.61 0.82 20151227 080801 2.69 0.82 20151227 080802 2.76 0.83 20151227 080803 2.84 0.84 20151227 080804 2.97 0.86 20151227 080805 3.33 0.89 20151227 080806 3.73 0.91 20151227 080807 4.13 0.93 20151227 080808 4.54 0.96 20151227 080809 4.97 0.98 20151227 080810 5.42 1.00 20151227 080811 5.88 1.03 20151227 080812 6.35 1.05 20151227 080813 6.84 1.07 20151227 080814 7.29 1.08 20151227 080815 7.46 1.08 20151227 080816 7.59 1.07 20151227 080817 7.65 1.06 20151227 080818 7.67 1.05 20151227 080819 7.67 1.04 20151227 080820 7.70 1.04 20151227 080821 7.64 1.03 20151227 080822 7.55 1.02 20151227 080823 7.43 1.02 20151227 080859 6.90 -0.08 20151227 080904 5.76 -0.12 20151227 080942 7.10 0.18 20151227 080944 7.87 0.10 20151227 081048 8.35 0.41 20151227 081050 8.97 0.47 20151227 081054 10.00 0.56 20151227 081055 10.19 0.58 20151227 081057 10.50 0.62 20151227 081058 10.70 0.67 20151227 081059 11.04 0.72 20151227 081100 11.29 0.77 20151227 081101 11.57 0.81 20151227 081102 11.87 0.86 20151227 081103 12.20 0.90 20151227 081104 12.63 0.95 20151227 081105 13.01 0.99 20151227 081106 13.41 1.03 20151227 081107 13.81 1.07 20151227 081108 13.83 1.09 20151227 081109 13.85 1.11 20151227 081110 13.89 1.14 20151227 081111 13.93 1.15 20151227 081112 13.98 1.17 20151227 081113 14.03 1.19 20151227 081114 14.10 1.20 20151227 081116 14.19 1.22 20151227 081117 14.27 1.23 20151227 081118 14.46 1.25 20151227 081119 15.01 1.27 20151227 081120 15.56 1.29 20151227 081121 16.12 1.31 20151227 081122 16.69 1.34 20151227 081123 17.27 1.36 20151227 081124 17.86 1.39 20151227 081125 18.46 1.41 20151227 081126 19.07 1.44 20151227 081127 19.66 1.47 20151227 081128 20.11 1.48 20151227 081129 19.86 1.41 20151227 081130 19.60 1.35 20151227 081131 19.35 1.28 20151227 081132 19.11 1.20 20151227 081133 18.88 1.13 20151227 081134 18.66 1.06 20151227 081135 18.40 0.99 20151227 081136 18.10 0.92 20151227 081137 17.81 0.86 20151227 081138 17.33 0.80 20151227 081139 15.59 0.78 20151227 081140 13.90 0.76 20151227 081148 3.64 0.58 20151227 081149 3.56 0.60 20151227 081150 3.61 0.62 20151227 081151 3.82 0.64 20151227 081152 4.18 0.66 20151227 081153 4.68 0.69 20151227 081154 5.30 0.71 20151227 081155 6.03 0.73 20151227 081156 6.79 0.75 20151227 081157 7.67 0.78 20151227 081158 8.62 0.80 20151227 081230 14.53 2.09 20151227 081231 14.39 2.11 20151227 081232 14.27 2.12 20151227 081233 14.18 2.13 20151227 081234 14.10 2.15 20151227 081235 14.05 2.16 20151227 081236 14.01 2.17 20151227 081237 13.99 2.18 20151227 081238 13.99 2.19 20151227 081239 14.01 2.20 20151227 081240 14.01 2.22 20151227 081241 14.03 2.24 20151227 081242 14.08 2.26 20151227 081243 14.12 2.28 20151227 081244 14.21 2.30 20151227 081245 14.34 2.32 20151227 081246 14.49 2.34 20151227 081247 14.67 2.36 20151227 081248 14.88 2.38 20151227 081249 15.12 2.41 20151227 081250 15.35 2.42 20151227 081251 15.47 2.44 20151227 081252 15.65 2.46 20151227 081253 15.81 2.48 20151227 081254 15.94 2.49 20151227 081255 16.05 2.51 20151227 081256 16.13 2.53 20151227 081257 16.21 2.55 20151227 081258 16.30 2.58 20151227 081259 16.34 2.60 20151227 081300 16.68 2.62 20151227 081301 17.06 2.64 20151227 081302 17.43 2.66 20151227 081304 17.79 2.68 20151227 081305 18.12 2.69 20151227 081306 18.45 2.70 20151227 081307 18.76 2.72 20151227 081308 19.04 2.72 20151227 081309 19.34 2.73 20151227 081310 19.63 2.74 20151227 081311 19.50 2.73 20151227 081312 19.17 2.72 20151227 081313 18.82 2.71 20151227 081314 18.45 2.69 20151227 081315 18.05 2.67 20151227 081316 17.64 2.66 20151227 081317 17.20 2.64 20151227 081318 16.77 2.62 20151227 081319 16.29 2.60 20151227 081320 15.79 2.57 20151227 081321 15.64 2.55 20151227 081322 15.73 2.52 20151227 081323 15.85 2.50 20151227 081324 15.99 2.48 20151227 081325 16.20 2.46 20151227 081326 16.42 2.45 20151227 081327 16.63 2.44 20151227 081328 16.84 2.43 20151227 081329 17.05 2.43 20151227 081330 17.27 2.43 20151227 081331 17.07 2.38 20151227 081332 16.60 2.28 20151227 081333 16.15 2.17 20151227 081334 15.71 2.04 20151227 081335 15.29 1.90 20151227 082101 9.48 1.88 20151227 082102 10.00 1.93 20151227 082103 10.61 1.98 20151227 082104 11.22 2.03 20151227 082105 11.76 2.07 20151227 082106 12.37 2.13 20151227 082107 12.99 2.19 20151227 082108 13.60 2.27 20151227 082109 14.14 2.32 20151227 082110 14.75 2.41 20151227 082111 14.89 2.44 20151227 082133 10.48 2.66 20151227 082134 10.47 2.66 20151227 082135 10.44 2.66 20151227 082136 10.40 2.65 20151227 082137 10.35 2.64 20151227 082138 10.30 2.64 20151227 082139 10.22 2.63 20151227 082140 10.14 2.61 20151227 082141 10.06 2.60 20151227 082142 9.97 2.59 20151227 082143 9.86 2.57 20151227 082144 9.68 2.56 20151227 082145 9.53 2.55 20151227 082146 9.37 2.55 20151227 082147 9.17 2.56 20151227 082148 9.03 2.56 20151227 082149 8.87 2.57 20151227 082150 8.74 2.57 20151227 082151 8.64 2.57 20151227 082152 8.54 2.57 20151227 082153 8.46 2.57 20151227 082154 8.42 2.56 20151227 082155 8.25 2.56 20151227 082156 8.08 2.55 20151227 082157 7.96 2.55 20151227 082158 7.79 2.55 20151227 082159 7.63 2.55 20151227 082200 7.47 2.55 20151227 082201 7.35 2.55 20151227 082202 7.19 2.55 20151227 082203 7.02 2.56 20151227 082204 6.90 2.55 20151227 082205 6.74 2.55 20151227 082206 6.55 2.54 20151227 082207 6.39 2.53 20151227 082208 6.20 2.53 20151227 082209 6.00 2.52 20151227 082210 5.85 2.52 20151227 082212 5.66 2.52 20151227 082213 5.48 2.52 20151227 082214 5.34 2.53 20151227 082215 5.19 2.53 20151227 082216 5.05 2.54 20151227 082217 4.96 2.54 20151227 082218 4.86 2.54 20151227 082219 4.79 2.53 20151227 082220 4.68 2.52 20151227 082221 4.54 2.51 20151227 082222 4.37 2.51 20151227 082223 4.22 2.50 20151227 082224 4.00 2.50 20151227 082225 3.82 2.50 20151227 082226 3.58 2.50 20151227 082227 3.33 2.51 20151227 082228 3.15 2.51 20151227 082229 2.97 2.51 20151227 082230 2.86 2.51 20151227 082231 2.79 2.51 20151227 082232 2.76 2.51 20151227 082233 2.77 2.50 20151227 082234 2.83 2.50 20151227 082235 2.89 2.49 20151227 082236 2.87 2.47 20151227 082237 2.80 2.46 20151227 082238 2.68 2.45 20151227 082239 2.49 2.45 20151227 082240 2.32 2.44 20151227 082241 2.20 2.44 20151227 082242 2.17 2.44 20151227 082243 2.19 2.44 20151227 082244 2.28 2.44 20151227 082245 2.40 2.44 20151227 082246 2.58 2.45 20151227 082247 2.82 2.46 20151227 082248 3.03 2.46 20151227 082249 3.23 2.47 20151227 082250 3.34 2.47 20151227 082251 3.36 2.46 20151227 082252 3.37 2.45 20151227 082253 3.34 2.44 20151227 082254 3.32 2.43 20151227 082255 3.28 2.42 20151227 082256 3.22 2.41 20151227 082257 3.17 2.40 20151227 082258 3.11 2.39 20151227 082259 3.02 2.38 20151227 082300 2.99 2.38 20151227 082301 2.97 2.38 20151227 082303 2.94 2.39 20151227 082304 2.93 2.39 20151227 082305 2.91 2.40 20151227 082306 2.95 2.40 20151227 082307 3.06 2.41 20151227 082308 3.25 2.41 20151227 082309 3.44 2.42 20151227 082310 3.72 2.42 20151227 082311 4.03 2.43 20151227 082312 4.27 2.42 20151227 082313 4.47 2.42 20151227 082314 4.62 2.43 20151227 082315 4.79 2.43 20151227 082316 4.92 2.43 20151227 082317 5.02 2.44 20151227 082318 5.10 2.45 20151227 082319 5.16 2.46 20151227 082320 5.20 2.47 20151227 082321 5.18 2.48 20151227 082322 5.17 2.49 20151227 082323 5.33 2.49 20151227 082324 5.48 2.50 20151227 082325 5.63 2.51 20151227 082326 5.73 2.51 20151227 082327 5.83 2.52 20151227 082328 5.89 2.52 20151227 082329 5.93 2.53 20151227 082330 5.97 2.54 20151227 082331 5.92 2.54 20151227 082332 5.92 2.55 20151227 082333 5.82 2.56 20151227 082334 5.97 2.56 20151227 082335 6.32 2.57 20151227 082336 6.82 2.58 20151227 082337 7.27 2.59 20151227 082338 7.63 2.59 20151227 082339 8.03 2.60 20151227 082340 8.34 2.61 20151227 082341 8.69 2.61 20151227 082342 8.95 2.62 20151227 082343 9.24 2.63 20151227 082344 9.45 2.63 20151227 082345 9.52 2.64 20151227 082346 9.57 2.65 20151227 082347 9.63 2.65 20151227 082348 9.72 2.66 20151227 082349 9.81 2.66 20151227 082350 9.93 2.67 20151227 082351 10.04 2.67 20151227 082352 10.18 2.68 20151227 082354 10.30 2.68 20151227 082355 10.47 2.69 20151227 082356 10.61 2.69 20151227 082357 10.58 2.70 20151227 082358 10.50 2.70 20151227 082359 10.39 2.71 20151227 082400 10.25 2.71 20151227 082401 10.11 2.72 20151227 082402 9.93 2.72 20151227 082403 9.79 2.72 20151227 082404 9.71 2.73 20151227 082405 9.72 2.73 20151227 082406 9.73 2.74 20151227 082407 9.80 2.74 20151227 082408 9.95 2.75 20151227 082409 10.15 2.76 20151227 082410 10.36 2.78 20151227 082411 10.55 2.79 20151227 082412 10.71 2.81 20151227 082413 10.89 2.83 20151227 082414 11.08 2.86 20151227 082415 11.25 2.88 20151227 082416 11.43 2.91 20151227 082417 11.40 2.93 20151227 082418 11.36 2.94 20151227 082419 11.37 2.95 20151227 082420 11.45 2.97 20151227 082421 11.55 2.98 20151227 082422 11.72 3.01 20151227 082423 11.89 3.03 20151227 082424 12.14 3.06 20151227 082425 12.39 3.08 20151227 082426 12.74 3.12 20151227 082427 13.07 3.15 20151227 082428 13.50 3.19 20151227 082429 13.91 3.22 20151227 082430 13.77 3.22 20151227 082431 13.42 3.20 20151227 082432 13.07 3.18 20151227 082433 12.77 3.17 20151227 082434 12.48 3.16 20151227 082435 12.25 3.15 20151227 082436 12.04 3.15 20151227 082437 11.86 3.16 20151227 082438 11.72 3.16 20151227 082439 11.62 3.18 20151227 082440 11.56 3.19 20151227 082441 11.48 3.20 20151227 082442 11.34 3.19 20151227 082444 11.20 3.18 20151227 082445 11.09 3.17 20151227 082446 10.95 3.16 20151227 082447 10.84 3.16 20151227 082448 10.70 3.15 20151227 082449 10.59 3.14 20151227 082450 10.49 3.13 20151227 082451 10.35 3.12 20151227 082452 10.24 3.11 20151227 082453 10.13 3.10 20151227 082454 10.12 3.09 20151227 082455 10.13 3.08 20151227 082456 10.30 3.07 20151227 082457 10.51 3.06 20151227 082458 10.70 3.04 20151227 082459 10.89 3.03 20151227 082500 11.06 3.02 20151227 082501 11.24 3.01 20151227 082502 11.46 2.99 20151227 082503 11.63 2.98 20151227 082504 11.80 2.97 20151227 082505 11.80 2.98 20151227 082506 11.79 2.99 20151227 082507 11.69 3.01 20151227 082508 11.61 3.03 20151227 082509 11.50 3.05 20151227 082510 11.44 3.07 20151227 082511 11.41 3.08 20151227 082512 11.36 3.10 20151227 082513 11.38 3.11 20151227 082514 11.40 3.12 20151227 082515 11.53 3.12 20151227 082516 11.55 3.12 20151227 082517 11.39 3.12 20151227 082518 11.32 3.12 20151227 082519 11.22 3.12 20151227 082520 11.07 3.13 20151227 082521 10.95 3.13 20151227 082522 10.82 3.13 20151227 082523 10.87 3.13 20151227 082524 10.88 3.13 20151227 082525 10.99 3.13 20151227 082526 11.16 3.13 20151227 082527 11.43 3.12 20151227 082528 11.59 3.12 20151227 082529 11.75 3.12 20151227 082530 11.93 3.12 20151227 082531 12.06 3.13 20151227 082532 11.90 3.14 20151227 082533 11.86 3.15 20151227 082535 11.82 3.17 20151227 082536 11.78 3.18 20151227 082537 11.85 3.19 20151227 082538 11.92 3.21 20151227 082539 11.99 3.22 20151227 082540 12.24 3.23 20151227 082541 12.43 3.25 20151227 082542 12.60 3.26 20151227 082543 12.71 3.28 20151227 082544 12.72 3.29 20151227 082545 12.65 3.30 20151227 082546 12.59 3.31 20151227 082547 12.52 3.33 20151227 082548 12.43 3.34 20151227 082549 12.36 3.35 20151227 082550 12.29 3.37 20151227 082551 12.22 3.38 20151227 082552 12.23 3.39 20151227 082553 12.22 3.41 20151227 082554 12.19 3.42 20151227 082555 12.21 3.43 20151227 082556 12.27 3.44 20151227 082557 12.32 3.45 20151227 082558 12.32 3.45 20151227 082559 12.32 3.45 20151227 082600 12.26 3.45 20151227 082601 12.21 3.44 20151227 082602 12.13 3.43 20151227 082603 12.12 3.43 20151227 082604 12.14 3.43 20151227 082605 12.13 3.43 20151227 082606 12.08 3.43 20151227 082607 12.04 3.44 20151227 082608 11.98 3.45 20151227 082609 11.92 3.46 20151227 082610 11.84 3.47 20151227 082611 11.75 3.49 20151227 082612 11.64 3.50 20151227 082613 11.53 3.51 20151227 082614 11.40 3.52 20151227 082615 11.40 3.52 20151227 082616 11.45 3.52 20151227 082617 11.60 3.51 20151227 082618 11.76 3.50 20151227 082619 11.87 3.48 20151227 082620 11.97 3.47 20151227 082621 12.04 3.45 20151227 082622 12.07 3.44 20151227 082623 12.07 3.43 20151227 082624 12.04 3.41 20151227 082626 11.96 3.40 20151227 082627 11.80 3.39 20151227 082628 11.46 3.39 20151227 082629 11.27 3.40 20151227 082630 11.04 3.41 20151227 082631 10.91 3.41 20151227 082632 10.81 3.42 20151227 082633 10.74 3.42 20151227 082634 10.62 3.42 20151227 082635 10.61 3.41 20151227 082636 10.63 3.41 20151227 082637 10.69 3.40 20151227 082638 10.74 3.38 20151227 082639 10.89 3.39 20151227 082640 10.99 3.40 20151227 082641 11.10 3.41 20151227 082642 11.14 3.41 20151227 082643 11.20 3.42 20151227 082644 11.30 3.42 20151227 082645 11.40 3.42 20151227 082646 11.50 3.41 20151227 082647 11.58 3.41 20151227 082648 11.61 3.40 20151227 082649 11.62 3.39 20151227 082650 11.59 3.40 20151227 082651 11.64 3.40 20151227 082652 11.78 3.42 20151227 082653 11.90 3.43 20151227 082654 12.04 3.44 20151227 082655 12.17 3.46 20151227 082656 12.31 3.47 20151227 082657 12.44 3.48 20151227 082658 12.56 3.49 20151227 082659 12.61 3.49 20151227 082700 12.58 3.49 20151227 082701 12.51 3.49 20151227 082702 12.42 3.49 20151227 082703 12.44 3.48 20151227 082704 12.62 3.46 20151227 082705 12.74 3.44 20151227 082706 12.85 3.43 20151227 082707 12.95 3.41 20151227 082708 13.02 3.40 20151227 082709 13.38 3.38 20151227 082710 13.73 3.37 20151227 082711 14.11 3.36 20151227 082712 14.43 3.36 20151227 082713 14.76 3.37 20151227 082714 15.04 3.38 20151227 082716 15.50 3.39 20151227 082717 16.18 3.39 20151227 082718 16.90 3.39 20151227 082719 17.64 3.38 20151227 082720 18.61 3.37 20151227 082721 19.48 3.36 20151227 082722 20.46 3.36 20151227 082723 21.42 3.36 20151227 082724 22.43 3.36 20151227 082725 23.57 3.36 20151227 082726 24.68 3.37 20151227 082727 25.84 3.38 20151227 082728 27.00 3.39 20151227 082729 26.97 3.40 20151227 082730 26.83 3.42 20151227 082731 26.75 3.42 20151227 082732 26.68 3.43 20151227 082733 26.56 3.43 20151227 082734 26.51 3.43 20151227 082735 26.40 3.43 20151227 082736 26.36 3.42 20151227 082737 26.27 3.41 20151227 082738 26.06 3.41 20151227 082739 25.80 3.41 20151227 082740 25.43 3.42 20151227 082741 24.93 3.43 20151227 082742 24.30 3.44 20151227 082743 23.65 3.44 20151227 082744 23.08 3.44 20151227 082745 22.38 3.44 20151227 082746 21.78 3.44 20151227 082747 21.06 3.43 20151227 082748 20.47 3.43 20151227 082749 19.79 3.43 20151227 082750 19.22 3.43 20151227 082751 18.57 3.44 20151227 082752 17.92 3.46 20151227 082753 17.44 3.47 20151227 082754 16.88 3.48 20151227 082755 16.33 3.48 20151227 082756 15.95 3.46 20151227 082757 15.47 3.44 20151227 082758 14.95 3.42 20151227 082759 14.48 3.40 20151227 082800 13.88 3.39 20151227 082801 13.25 3.38 20151227 082802 12.60 3.37 20151227 082803 12.01 3.37 20151227 082804 11.32 3.36 20151227 082805 10.81 3.38 20151227 082807 10.46 3.41 20151227 082808 10.23 3.43 20151227 082809 10.06 3.46 20151227 082810 10.01 3.48 20151227 082811 10.06 3.50 20151227 082813 10.50 3.52 20151227 082814 10.85 3.53 20151227 082815 11.63 3.53 20151227 082816 12.60 3.53 20151227 082817 13.65 3.53 20151227 082818 14.82 3.54 20151227 082819 16.07 3.56 20151227 082820 17.37 3.57 20151227 082821 18.71 3.59 20151227 082822 20.10 3.61 20151227 082823 21.21 3.64 20151227 082824 22.33 3.67 20151227 082825 23.44 3.69 20151227 082826 24.55 3.72 20151227 082827 25.64 3.73 20151227 082828 26.72 3.75 20151227 082829 27.84 3.76 20151227 082830 28.89 3.77 20151227 082831 29.37 3.78 20151227 082832 29.72 3.80 20151227 082833 30.17 3.82 20151227 082834 30.67 3.84 20151227 082835 31.23 3.86 20151227 082836 31.94 3.88 20151227 082837 32.62 3.90 20151227 082838 33.33 3.92 20151227 082839 33.59 3.94 20151227 082840 33.41 3.96 20151227 082841 33.28 3.98 20151227 082842 33.18 4.00 20151227 082843 33.19 4.02 20151227 082844 33.26 4.04 20151227 082845 33.28 4.05 20151227 082846 33.42 4.06 20151227 082847 33.32 4.05 20151227 082848 32.91 4.04 20151227 082849 32.51 4.03 20151227 082850 32.00 4.02 20151227 082851 31.54 4.00 20151227 082852 31.18 3.99 20151227 082853 30.71 3.98 20151227 082854 30.38 3.97 20151227 082855 29.99 3.95 20151227 082857 29.74 3.94 20151227 082858 29.41 3.92 20151227 082859 28.99 3.92 20151227 082900 28.64 3.91 20151227 082901 28.17 3.91 20151227 082902 27.79 3.91 20151227 082903 27.26 3.90 20151227 082904 26.73 3.91 20151227 082905 26.09 3.92 20151227 082906 25.61 3.93 20151227 082907 24.98 3.92 20151227 082908 24.59 3.92 20151227 082909 24.12 3.90 20151227 082910 23.80 3.88 20151227 082911 23.29 3.86 20151227 082912 22.69 3.85 20151227 082913 21.92 3.85 20151227 082914 21.19 3.84 20151227 082915 20.58 3.83 20151227 082916 19.94 3.81 20151227 082917 19.34 3.80 20151227 082918 18.92 3.78 20151227 082919 18.44 3.76 20151227 082920 18.10 3.76 20151227 082921 17.81 3.75 20151227 082922 17.29 3.74 20151227 082923 16.79 3.72 20151227 082924 16.25 3.70 20151227 082925 15.80 3.68 20151227 082926 15.28 3.68 20151227 082927 15.05 3.72 20151227 082928 14.77 3.74 20151227 082929 14.39 3.76 20151227 082930 14.08 3.78 20151227 082931 13.65 3.78 20151227 082932 13.15 3.79 20151227 082933 12.63 3.78 20151227 082934 12.21 3.79 20151227 082935 11.80 3.81 20151227 082937 11.02 3.85 20151227 082938 10.62 3.88 20151227 082939 10.25 3.90 20151227 082940 9.84 3.92 20151227 082942 9.11 3.91 20151227 082943 8.77 3.90 20151227 082944 8.46 3.90 20151227 082945 8.16 3.89 20151227 082946 7.91 3.88 20151227 082948 7.70 3.87 20151227 082949 7.65 3.88 20151227 082950 7.75 3.90 20151227 082951 7.84 3.94 20151227 082952 7.98 3.98 20151227 082953 8.13 4.03 20151227 082954 8.27 4.09 20151227 082955 8.40 4.13 20151227 082956 8.36 4.15 20151227 082957 8.25 4.14 20151227 082958 8.14 4.14 20151227 082959 8.07 4.14 20151227 083000 8.06 4.14 20151227 083001 8.04 4.14 20151227 083002 8.08 4.15 20151227 083003 8.10 4.18 20151227 083004 8.10 4.21 20151227 083005 8.01 4.25 20151227 083006 7.91 4.29 20151227 083007 7.75 4.34 20151227 083008 7.56 4.38 20151227 083009 7.41 4.41 20151227 083010 7.68 4.39 20151227 083011 8.01 4.37 20151227 083012 8.29 4.36 20151227 083013 8.57 4.35 20151227 083014 8.80 4.35 20151227 083015 9.03 4.36 20151227 083016 9.18 4.37 20151227 083017 9.21 4.40 20151227 083018 9.27 4.44 20151227 083019 9.41 4.47 20151227 083020 9.56 4.50 20151227 083021 9.81 4.54 20151227 083022 10.08 4.57 20151227 083023 10.25 4.58 20151227 083024 10.38 4.59 20151227 083025 10.56 4.59 20151227 083026 10.75 4.61 20151227 083027 10.97 4.62 20151227 083028 11.22 4.64 20151227 083029 11.48 4.66 20151227 083030 11.46 4.69 20151227 083031 11.36 4.71 20151227 083032 11.22 4.72 20151227 083033 11.01 4.73 20151227 083034 10.73 4.74 20151227 083035 10.39 4.75 20151227 083036 10.27 4.75 20151227 083037 10.34 4.75 20151227 083039 10.41 4.75 20151227 083040 10.52 4.76 20151227 083041 10.64 4.77 20151227 083042 10.75 4.78 20151227 083043 10.79 4.80 20151227 083044 10.50 4.83 20151227 083045 10.15 4.86 20151227 083046 9.80 4.89 20151227 083047 9.42 4.93 20151227 083048 9.02 4.96 20151227 083049 8.54 4.99 20151227 083050 8.50 5.00 20151227 083051 8.51 5.01 20151227 083052 8.56 5.02 20151227 083053 8.69 5.02 20151227 083054 8.84 5.02 20151227 083055 8.97 5.02 20151227 083056 9.11 5.05 20151227 083057 9.29 5.08 20151227 083058 9.49 5.12 20151227 083059 9.66 5.16 20151227 083100 9.81 5.21 20151227 083101 9.99 5.25 20151227 083102 10.02 5.29 20151227 083103 10.04 5.33 20151227 083104 10.13 5.37 20151227 083105 10.29 5.41 20151227 083106 10.54 5.45 20151227 083107 10.85 5.49 20151227 083108 11.07 5.51 20151227 083109 10.98 5.52 20151227 083110 10.89 5.53 20151227 083111 10.83 5.54 20151227 083112 10.81 5.55 20151227 083113 10.82 5.57 20151227 083114 10.81 5.60 20151227 083115 10.76 5.64 20151227 083116 10.74 5.68 20151227 083117 10.72 5.72 20151227 083118 10.70 5.75 20151227 083119 10.68 5.79 20151227 083120 10.68 5.81 20151227 083121 10.68 5.82 20151227 083122 10.68 5.84 20151227 083123 10.69 5.85 20151227 083124 10.71 5.86 20151227 083125 10.88 5.88 20151227 083126 11.23 5.91 20151227 083127 11.62 5.96 20151227 083129 12.02 5.99 20151227 083130 12.48 6.03 20151227 083131 12.96 6.07 20151227 083132 13.45 6.11 20151227 083133 14.03 6.15 20151227 083134 14.61 6.19 20151227 083135 15.20 6.24 20151227 083136 15.79 6.28 20151227 083137 16.34 6.32 20151227 083138 16.83 6.36 20151227 083139 17.20 6.40 20151227 083140 17.56 6.44 20151227 083141 17.93 6.49 20151227 083142 18.33 6.54 20151227 083143 18.77 6.59 20151227 083144 19.08 6.62 20151227 083145 19.39 6.65 20151227 083146 19.72 6.68 20151227 083147 20.07 6.72 20151227 083148 20.44 6.76 20151227 083149 20.84 6.80 20151227 083150 21.29 6.85 20151227 083151 21.75 6.89 20151227 083152 22.21 6.93 20151227 083153 22.67 6.97 20151227 083154 23.13 7.00 20151227 083155 23.60 7.02 20151227 083156 24.14 7.05 20151227 083157 24.57 7.07 20151227 083158 25.22 7.09 20151227 083159 25.80 7.12 20151227 083200 25.98 7.16 20151227 083201 26.06 7.21 20151227 083202 26.17 7.26 20151227 083203 26.31 7.32 20151227 083204 26.45 7.37 20151227 083205 26.64 7.42 20151227 083206 26.54 7.43 20151227 083207 26.43 7.45 20151227 083208 26.34 7.46 20151227 083209 26.24 7.48 20151227 083210 26.13 7.50 20151227 083211 26.11 7.54 20151227 083212 26.06 7.58 20151227 083213 26.00 7.62 20151227 083214 25.88 7.65 20151227 083215 25.73 7.68 20151227 083216 25.46 7.70 20151227 083217 24.97 7.69 20151227 083218 24.44 7.68 20151227 083220 24.02 7.67 20151227 083221 23.60 7.65 20151227 083222 23.28 7.64 20151227 083223 23.29 7.66 20151227 083224 23.27 7.67 20151227 083225 23.22 7.68 20151227 083226 23.11 7.70 20151227 083227 22.97 7.71 20151227 083228 22.64 7.70 20151227 083229 22.25 7.68 20151227 083230 21.89 7.66 20151227 083231 21.51 7.64 20151227 083232 21.16 7.62 20151227 083233 21.18 7.60 20151227 083234 21.36 7.58 20151227 083235 21.59 7.56 20151227 083236 21.85 7.54 20151227 083237 21.89 7.50 20151227 083238 21.67 7.45 20151227 083240 20.91 7.32 20151227 083241 20.54 7.26 20151227 083242 20.21 7.21 20151227 083243 20.00 7.17 20151227 083244 19.79 7.14 20151227 083245 19.65 7.11 20151227 083246 19.49 7.08 20151227 083247 19.40 7.05 20151227 083248 19.18 7.03 20151227 083250 18.61 7.01 20151227 083251 18.34 7.00 20151227 083252 18.01 7.00 20151227 083253 17.92 6.97 20151227 083254 17.85 6.91 20151227 083255 17.79 6.86 20151227 083256 17.71 6.80 20151227 083257 17.74 6.74 20151227 083258 17.78 6.73 20151227 083259 17.83 6.74 20151227 083300 17.87 6.74 20151227 083301 17.92 6.75 20151227 083302 17.97 6.75 20151227 083303 17.99 6.73 20151227 083304 18.03 6.70 20151227 083305 18.05 6.67 20151227 083306 18.09 6.64 20151227 083307 18.12 6.62 20151227 083308 17.97 6.62 20151227 083310 17.79 6.62 20151227 083311 17.59 6.63 20151227 083312 17.35 6.63 20151227 083313 17.14 6.63 20151227 083314 17.06 6.63 20151227 083315 16.99 6.63 20151227 083316 16.96 6.64 20151227 083317 16.96 6.64 20151227 083318 16.98 6.62 20151227 083319 16.98 6.59 20151227 083320 16.99 6.56 20151227 083321 17.01 6.54 20151227 083322 17.03 6.53 20151227 083323 17.10 6.53 20151227 083324 17.18 6.52 20151227 083325 17.27 6.52 20151227 083326 17.36 6.51 20151227 083327 17.40 6.50 20151227 083328 17.26 6.47 20151227 083329 17.09 6.44 20151227 083330 16.89 6.40 20151227 083331 16.68 6.37 20151227 083332 16.53 6.35 20151227 083333 16.46 6.33 20151227 083334 16.42 6.32 20151227 083335 16.39 6.31 20151227 083336 16.39 6.31 20151227 083337 16.19 6.30 20151227 083338 15.96 6.28 20151227 083339 15.71 6.27 20151227 083340 15.45 6.25 20151227 083341 15.21 6.21 20151227 083342 15.02 6.14 20151227 083343 14.85 6.08 20151227 083344 14.72 6.02 20151227 083345 14.62 5.96 20151227 083346 14.68 5.90 20151227 083347 14.75 5.84 20151227 083348 14.80 5.78 20151227 083349 14.83 5.72 20151227 083350 14.78 5.66 20151227 083351 14.54 5.58 20151227 083352 14.28 5.49 20151227 083353 14.07 5.41 20151227 083354 13.88 5.33 20151227 083355 13.80 5.24 20151227 083356 13.79 5.16 20151227 083357 13.80 5.08 20151227 083358 13.87 5.00 20151227 083359 13.97 4.93 20151227 083401 14.04 4.87 20151227 083402 14.08 4.80 20151227 083403 14.12 4.73 20151227 083404 14.14 4.67 20151227 083405 14.07 4.59 20151227 083406 13.94 4.52 20151227 083407 13.91 4.46 20151227 083408 13.75 4.38 20151227 083409 13.60 4.30 20151227 083410 13.42 4.19 20151227 083411 13.24 4.09 20151227 083412 13.02 3.97 20151227 083413 12.88 3.88 20151227 083414 12.96 3.80 20151227 083415 13.04 3.73 20151227 083416 13.12 3.65 20151227 083417 13.20 3.58 20151227 083418 12.94 3.50 20151227 083419 12.67 3.42 20151227 083420 12.40 3.33 20151227 083421 12.12 3.24 20151227 083422 12.07 3.17 20151227 083423 12.14 3.10 20151227 083424 12.17 3.02 20151227 083425 12.18 2.95 20151227 083426 12.19 2.87 20151227 083427 12.35 2.80 20151227 083428 12.54 2.74 20151227 083429 12.78 2.67 20151227 083430 13.03 2.61 20151227 083431 12.76 2.53 20151227 083432 12.46 2.45 20151227 083433 12.09 2.37 20151227 083434 11.65 2.28 20151227 083435 11.50 2.21 20151227 083436 11.51 2.16 20151227 083437 11.45 2.09 20151227 083438 11.42 2.03 20151227 083439 11.33 1.93 20151227 083440 11.32 1.84 20151227 083441 11.25 1.75 20151227 083442 11.24 1.66 20151227 083443 11.16 1.56 20151227 083444 11.09 1.44 20151227 083445 10.97 1.31 20151227 083446 10.91 1.19 20151227 083447 10.79 1.09 20151227 083448 10.80 1.09 20151227 083449 10.82 1.08 20151227 083450 10.91 1.07 20151227 083452 11.04 1.06 20151227 083453 10.41 0.94 20151227 083454 9.78 0.83 20151227 083455 9.13 0.71 20151227 083456 8.47 0.60 20151227 083457 8.53 0.51 20151227 083458 8.73 0.43 20151227 083459 8.95 0.35 20151227 083500 9.15 0.26 20151227 083501 8.82 0.18 20151227 083502 8.28 0.09 20151227 083503 7.74 -0.00 20151227 083504 7.22 -0.09 20151227 083505 6.97 -0.18 20151227 083506 6.92 -0.26 20151227 083507 6.89 -0.36 20151227 083508 6.88 -0.44 20151227 083509 6.50 -0.54 20151227 083510 5.69 -0.64 20151227 083511 4.93 -0.76 20151227 083512 4.18 -0.87 20151227 083513 3.74 -0.94 20151227 083514 3.75 -0.97 20151227 083515 3.79 -0.99 20151227 083516 3.84 -1.04 20151227 083517 3.77 -1.09 20151227 083518 3.53 -1.19 20151227 083519 3.34 -1.29 20151227 083520 3.25 -1.38 20151227 083521 3.12 -1.43 20151227 083522 2.75 -1.40 20151227 083523 2.44 -1.37 20151227 083524 2.15 -1.35 20151227 083525 2.13 -1.33 20151227 083526 2.53 -1.33 20151227 083527 2.89 -1.33 20151227 083528 3.23 -1.33 20151227 083529 3.47 -1.31 20151227 083530 3.44 -1.26 20151227 083531 3.47 -1.21 20151227 083532 3.53 -1.16 20151227 083533 3.78 -1.10 20151227 083534 4.32 -1.03 20151227 083535 4.90 -0.95 20151227 083536 5.48 -0.87 20151227 083537 5.98 -0.81 20151227 083538 6.40 -0.76 20151227 083539 6.78 -0.72 20151227 083540 7.19 -0.65 20151227 083542 7.68 -0.63 20151227 083543 8.47 -0.66 20151227 083544 9.25 -0.70 20151227 083545 9.97 -0.74 20151227 083546 10.56 -0.68 20151227 083547 10.84 -0.48 20151227 083548 11.13 -0.27 20151227 083549 11.42 -0.08 20151227 083550 11.70 0.04 20151227 083551 11.95 0.08 20151227 083552 12.23 0.12 20151227 083553 12.54 0.18 20151227 083554 12.63 0.23 20151227 083555 12.57 0.32 20151227 083556 12.52 0.41 20151227 083557 12.50 0.51 20151227 083558 12.55 0.56 20151227 083559 12.70 0.59 20151227 083600 12.88 0.61 20151227 083601 13.05 0.65 20151227 083602 12.87 0.71 20151227 083603 12.46 0.79 20151227 083604 11.99 0.90 20151227 083605 11.63 0.97 20151227 083606 11.02 1.01 20151227 083607 10.25 1.08 20151227 083608 9.55 1.11 20151227 083609 8.78 1.18 20151227 083610 7.71 1.21 20151227 083611 6.50 1.23 20151227 083612 5.31 1.29 20151227 083613 4.30 1.31 20151227 083614 3.57 1.37 20151227 083615 3.31 1.40 20151227 083616 3.64 1.46 20151227 083617 4.33 1.49 20151227 083618 5.44 1.56 20151227 083619 6.44 1.61 20151227 083620 7.58 1.69 20151227 083621 8.62 1.73 20151227 083622 9.94 1.83 20151227 083623 11.01 1.89 20151227 083624 12.32 1.99 20151227 083625 13.62 2.10 20151227 083626 14.71 2.22 20151227 083627 15.96 2.37 20151227 083628 17.07 2.48 20151227 083629 18.21 2.62 20151227 083630 19.14 2.73 20151227 083631 19.94 2.81 20151227 083633 20.88 2.92 20151227 083634 21.87 2.97 20151227 083635 22.98 2.93 20151227 083636 24.21 2.93 20151227 083637 25.44 2.93 20151227 083638 26.68 2.93 20151227 083639 27.82 2.90 20151227 083640 29.08 2.90 20151227 083645 32.19 3.18 20151227 083646 32.91 3.22 20151227 083647 33.67 3.26 20151227 083651 35.72 3.35 20151227 083652 36.00 3.37 20151227 083653 36.27 3.40 20151227 083654 36.38 3.44 20151227 083655 36.50 3.49 20151227 083656 36.63 3.54 20151227 083657 36.75 3.59 20151227 083658 36.87 3.67 20151227 083659 37.01 3.73 20151227 083700 37.11 3.80 20151227 083701 37.24 3.85 20151227 083702 37.40 3.88 20151227 083703 37.56 3.91 20151227 083704 37.72 3.93 20151227 083705 37.59 3.96 20151227 083706 37.27 3.97 20151227 083707 36.96 3.97 20151227 083708 36.66 3.97 20151227 083709 36.35 3.95 20151227 083710 36.03 3.92 20151227 083711 35.71 3.89 20151227 083712 35.40 3.85 20151227 083713 35.27 3.75 20151227 083714 35.17 3.63 20151227 083715 35.10 3.53 20151227 083716 34.97 3.42 20151227 083717 34.38 3.33 20151227 083718 33.74 3.23 20151227 083719 33.10 3.13 20151227 083720 32.51 3.03 20151227 083721 32.19 3.01 20151227 083722 31.86 2.98 20151227 083724 31.54 2.94 20151227 083725 31.25 2.89 20151227 083726 30.98 2.84 20151227 083727 30.71 2.77 20151227 083728 30.44 2.69 20151227 083729 30.07 2.65 20151227 083730 29.51 2.58 20151227 083731 28.96 2.52 20151227 083732 28.44 2.48 20151227 083733 27.88 2.43 20151227 083734 27.21 2.38 20151227 083735 26.56 2.37 20151227 083736 25.90 2.33 20151227 083737 25.22 2.22 20151227 083738 24.55 2.11 20151227 083739 23.86 1.97 20151227 083740 23.19 1.86 20151227 083741 22.54 1.72 20151227 083742 21.95 1.62 20151227 083743 21.30 1.49 20151227 083744 20.65 1.37 20151227 083745 20.21 1.15 20151227 083746 19.79 0.91 20151227 083747 19.38 0.69 20151227 083748 18.97 0.48 20151227 083749 18.57 0.41 20151227 083750 18.16 0.34 20151227 083751 17.73 0.27 20151227 083752 17.36 0.22 20151227 083753 17.07 0.16 20151227 083754 16.80 0.12 20151227 083755 16.55 0.07 20151227 083756 16.19 0.06 20151227 083757 15.45 0.13 20151227 083758 14.69 0.18 20151227 083759 14.01 0.24 20151227 083800 13.39 0.28 20151227 083801 13.00 0.28 20151227 083802 12.63 0.28 20151227 083803 12.30 0.29 20151227 083804 11.76 0.24 20151227 083805 11.03 0.13 20151227 083806 10.31 0.02 20151227 083807 9.68 -0.07 20151227 083808 9.18 -0.09 20151227 083809 9.02 0.01 20151227 083810 8.88 0.10 20151227 083811 8.77 0.17 20151227 083812 8.54 0.14 20151227 083814 8.30 0.02 20151227 083815 8.11 -0.09 20151227 083816 7.92 -0.20 20151227 083817 7.68 -0.27 20151227 083818 7.44 -0.31 20151227 083819 7.11 -0.37 20151227 083820 6.90 -0.41 20151227 083821 6.77 -0.45 20151227 083822 6.70 -0.48 20151227 083823 6.64 -0.52 20151227 083824 6.56 -0.56 20151227 083825 6.48 -0.55 20151227 083826 6.39 -0.52 20151227 083827 6.33 -0.49 20151227 083828 6.27 -0.46 20151227 083829 6.15 -0.48 20151227 083830 6.00 -0.53 20151227 083831 5.82 -0.58 20151227 083832 5.64 -0.63 20151227 083833 5.53 -0.65 20151227 083834 5.48 -0.66 20151227 083835 5.43 -0.66 20151227 083836 5.40 -0.65 20151227 083837 5.41 -0.67 20151227 083838 5.44 -0.69 20151227 083839 5.46 -0.71 20151227 083840 5.47 -0.74 20151227 083841 5.52 -0.74 20151227 083842 5.57 -0.73 20151227 083843 5.61 -0.71 20151227 083844 5.63 -0.70 20151227 083845 5.94 -0.75 20151227 083846 6.37 -0.84 20151227 083847 6.81 -0.94 20151227 083848 7.30 -1.05 20151227 083849 7.30 -1.08 20151227 083850 6.95 -1.07 20151227 083851 6.56 -1.05 20151227 083852 6.20 -1.03 20151227 083853 6.23 -1.00 20151227 083854 6.66 -0.96 20151227 083855 7.01 -0.92 20151227 083856 7.36 -0.89 20151227 083857 7.44 -0.88 20151227 083858 7.11 -0.91 20151227 083859 6.80 -0.94 20151227 083900 6.53 -0.97 20151227 083901 6.39 -1.02 20151227 083902 6.48 -1.12 20151227 083903 6.61 -1.21 20151227 083905 6.77 -1.31 20151227 083906 6.85 -1.39 20151227 083907 6.52 -1.45 20151227 083908 6.17 -1.51 20151227 083909 5.76 -1.58 20151227 083910 5.36 -1.65 20151227 083911 5.26 -1.69 20151227 083912 5.23 -1.73 20151227 083913 5.22 -1.78 20151227 083914 5.26 -1.81 20151227 083915 5.16 -1.84 20151227 083916 5.01 -1.88 20151227 083917 4.86 -1.90 20151227 083918 4.66 -1.94 20151227 083919 4.40 -1.91 20151227 083920 4.11 -1.86 20151227 083921 3.88 -1.80 20151227 083922 3.69 -1.74 20151227 083923 3.46 -1.71 20151227 083924 3.17 -1.72 20151227 083925 2.89 -1.72 20151227 083926 2.64 -1.73 20151227 083927 2.30 -1.73 20151227 083928 1.88 -1.69 20151227 083929 1.43 -1.65 20151227 083930 1.12 -1.61 20151227 083931 0.95 -1.58 20151227 083932 1.21 -1.55 20151227 083933 1.72 -1.52 20151227 083934 2.31 -1.50 20151227 083935 2.84 -1.48 20151227 083936 3.15 -1.43 20151227 083937 3.48 -1.37 20151227 083938 3.84 -1.32 20151227 083939 4.22 -1.24 20151227 083940 4.62 -1.20 20151227 083941 4.94 -1.18 20151227 083942 5.19 -1.15 20151227 083943 5.48 -1.12 20151227 083944 5.86 -1.09 20151227 083945 6.68 -1.07 20151227 083946 7.39 -1.04 20151227 083947 8.21 -1.02 20151227 083948 8.95 -1.00 20151227 083949 8.89 -0.92 20151227 083950 8.75 -0.84 20151227 083951 8.55 -0.75 20151227 083952 8.37 -0.68 20151227 083953 8.56 -0.58 20151227 083955 9.04 -0.48 20151227 083956 9.61 -0.36 20151227 083957 10.15 -0.25 20151227 083958 10.66 -0.13 20151227 083959 10.99 -0.03 20151227 084000 11.33 0.06 20151227 084001 11.70 0.15 20151227 084002 12.12 0.25 20151227 084003 12.39 0.31 20151227 084004 12.65 0.38 20151227 084005 12.95 0.45 20151227 084006 13.25 0.51 20151227 084007 13.56 0.57 20151227 084008 13.84 0.64 20151227 084009 14.12 0.71 20151227 084010 14.41 0.78 20151227 084011 14.71 0.85 20151227 084012 14.88 0.87 20151227 084013 14.99 0.89 20151227 084014 15.04 0.90 20151227 084015 15.04 0.91 20151227 084016 14.82 0.93 20151227 084017 14.44 0.96 20151227 084018 14.02 0.98 20151227 084019 13.58 1.01 20151227 084020 13.10 1.04 20151227 084021 13.14 1.04 20151227 084022 13.29 1.03 20151227 084023 13.38 1.03 20151227 084024 13.42 1.03 20151227 084025 13.17 1.04 20151227 084026 12.54 1.06 20151227 084027 11.93 1.08 20151227 084028 11.34 1.09 20151227 084029 10.88 1.09 20151227 084030 10.67 1.09 20151227 084031 10.54 1.08 20151227 084032 10.42 1.07 20151227 084033 10.32 1.06 20151227 084034 10.21 1.05 20151227 084035 10.28 1.05 20151227 084036 10.40 1.05 20151227 084037 10.57 1.06 20151227 084038 10.81 1.07 20151227 084039 11.17 1.08 20151227 084040 11.52 1.08 20151227 084041 11.93 1.08 20151227 084042 12.37 1.09 20151227 084043 12.88 1.10 20151227 084044 13.13 1.11 20151227 084046 13.29 1.12 20151227 084047 13.38 1.15 20151227 084048 13.46 1.17 20151227 084049 13.55 1.19 20151227 084050 13.66 1.22 20151227 084051 13.75 1.24 20151227 084052 13.85 1.27 20151227 084053 13.98 1.31 20151227 084054 14.00 1.33 20151227 084055 13.83 1.31 20151227 084056 13.68 1.30 20151227 084057 13.49 1.28 20151227 084058 13.33 1.25 20151227 084059 13.17 1.25 20151227 084100 13.00 1.28 20151227 084101 12.86 1.31 20151227 084102 12.69 1.33 20151227 084103 12.51 1.35 20151227 084104 12.39 1.39 20151227 084105 12.24 1.43 20151227 084106 12.07 1.48 20151227 084107 11.87 1.52 20151227 084108 11.63 1.57 20151227 084109 11.16 1.61 20151227 084110 10.53 1.66 20151227 084111 9.89 1.69 20151227 084112 9.13 1.72 20151227 084113 8.44 1.75 20151227 084114 7.85 1.78 20151227 084115 7.33 1.80 20151227 084116 6.72 1.83 20151227 084117 6.14 1.85 20151227 084118 5.50 1.87 20151227 084119 5.32 1.87 20151227 084120 5.26 1.88 20151227 084121 5.31 1.89 20151227 084122 5.44 1.89 20151227 084123 5.66 1.90 20151227 084124 5.81 1.92 20151227 084125 6.05 1.95 20151227 084126 6.31 1.98 20151227 084127 6.70 2.02 20151227 084128 7.14 2.06 20151227 084129 7.73 2.07 20151227 084130 8.50 2.08 20151227 084131 9.20 2.09 20151227 084132 9.85 2.09 20151227 084133 10.56 2.10 20151227 084134 11.17 2.11 20151227 084135 11.71 2.12 20151227 084137 12.48 2.13 20151227 084138 13.38 2.14 20151227 084139 14.19 2.14 20151227 084140 15.15 2.13 20151227 084141 15.90 2.08 20151227 084142 16.43 2.03 20151227 084143 17.05 1.98 20151227 084144 17.57 1.94 20151227 084145 18.11 1.89 20151227 084146 18.67 1.87 20151227 084147 19.29 1.85 20151227 084148 19.85 1.84 20151227 084149 20.48 1.82 20151227 084150 21.02 1.79 20151227 084151 21.50 1.77 20151227 084152 21.89 1.75 20151227 084153 22.27 1.73 20151227 084154 22.60 1.71 20151227 084155 22.86 1.68 20151227 084156 23.12 1.69 20151227 084157 23.36 1.71 20151227 084158 23.63 1.72 20151227 084159 23.94 1.73 20151227 084200 24.25 1.74 20151227 084201 24.48 1.74 20151227 084202 24.51 1.74 20151227 084203 24.48 1.74 20151227 084204 24.40 1.74 20151227 084205 24.34 1.75 20151227 084206 24.29 1.76 20151227 084207 24.22 1.76 20151227 084208 24.14 1.74 20151227 084209 24.07 1.72 20151227 084210 23.99 1.70 20151227 084211 23.92 1.69 20151227 084212 23.73 1.68 20151227 084213 23.29 1.66 20151227 084214 22.81 1.64 20151227 084215 22.29 1.63 20151227 084216 21.74 1.62 20151227 084217 21.15 1.60 20151227 084218 20.89 1.59 20151227 084219 20.77 1.57 20151227 084220 20.69 1.56 20151227 084221 20.63 1.54 20151227 084222 20.62 1.53 20151227 084223 20.47 1.52 20151227 084224 19.96 1.53 20151227 084225 19.40 1.55 20151227 084227 18.86 1.56 20151227 084228 18.34 1.57 20151227 084229 17.83 1.59 20151227 084230 17.31 1.61 20151227 084231 16.55 1.64 20151227 084232 15.70 1.67 20151227 084233 14.76 1.69 20151227 084234 13.84 1.71 20151227 084235 12.73 1.73 20151227 084236 11.12 1.74 20151227 084237 9.50 1.76 20151227 084238 7.86 1.77 20151227 084239 6.45 1.79 20151227 084240 5.45 1.82 20151227 084241 4.74 1.85 20151227 084242 4.84 1.89 20151227 084243 5.55 1.93 20151227 084244 6.60 1.96 20151227 084245 8.04 1.99 20151227 084246 9.61 2.02 20151227 084247 11.36 2.03 20151227 084248 12.98 2.05 20151227 084249 14.72 2.07 20151227 084250 16.26 2.08 20151227 084251 17.91 2.10 20151227 084252 19.35 2.11 20151227 084253 20.80 2.12 20151227 084254 22.27 2.12 20151227 084255 23.59 2.13 20151227 084256 24.89 2.15 20151227 084257 26.30 2.17 20151227 084258 27.58 2.20 20151227 084259 28.66 2.23 20151227 084300 28.87 2.27 20151227 084301 29.12 2.30 20151227 084302 29.40 2.34 20151227 084303 29.66 2.37 20151227 084304 29.94 2.40 20151227 084305 30.22 2.42 20151227 084306 30.22 2.43 20151227 084307 30.30 2.45 20151227 084308 30.35 2.46 20151227 084309 30.43 2.48 20151227 084310 30.53 2.51 20151227 084311 30.41 2.52 20151227 084312 29.75 2.49 20151227 084313 28.96 2.46 20151227 084314 28.06 2.42 20151227 084315 27.16 2.38 20151227 084316 26.20 2.33 20151227 084318 25.10 2.28 20151227 084319 24.25 2.21 20151227 084320 23.55 2.12 20151227 084321 22.81 2.02 20151227 084322 22.19 1.91 20151227 084323 21.60 1.79 20151227 084324 21.01 1.66 20151227 084325 20.25 1.53 20151227 084326 19.11 1.40 20151227 084327 18.00 1.30 20151227 084328 16.93 1.18 20151227 084329 15.94 1.06 20151227 084330 15.01 0.94 20151227 084331 14.30 0.82 20151227 084332 13.49 0.71 20151227 084333 12.89 0.59 20151227 084334 12.53 0.47 20151227 084335 12.40 0.36 20151227 084336 12.57 0.23 20151227 084337 13.02 0.10 20151227 084338 13.71 0.02 20151227 084339 14.75 -0.02 20151227 084340 15.95 -0.08 20151227 084341 16.98 -0.12 20151227 084342 17.93 -0.18 20151227 084343 18.89 -0.24 20151227 084344 19.98 -0.32 20151227 084345 20.91 -0.35 20151227 084346 21.45 -0.39 20151227 084347 22.18 -0.41 20151227 084348 22.70 -0.44 20151227 084349 23.12 -0.47 20151227 084350 23.48 -0.48 20151227 084351 23.41 -0.50 20151227 084352 22.31 -0.42 20151227 084353 21.04 -0.35 20151227 084354 19.85 -0.26 20151227 084355 18.49 -0.19 20151227 084356 17.56 -0.09 20151227 084357 16.64 -0.01 20151227 084358 15.72 0.06 20151227 084359 14.43 0.15 20151227 084400 13.37 0.23 20151227 084401 12.22 0.30 20151227 084402 11.09 0.38 20151227 084403 9.96 0.47 20151227 084404 8.87 0.55 20151227 084405 8.10 0.61 20151227 084406 7.43 0.65 20151227 084407 6.79 0.69 20151227 084409 6.13 0.72 20151227 084410 5.55 0.76 20151227 084411 5.16 0.78 20151227 084412 4.87 0.80 20151227 084413 4.82 0.81 20151227 084414 4.99 0.80 20151227 084415 5.15 0.80 20151227 084416 5.35 0.79 20151227 084417 5.58 0.79 20151227 084418 5.81 0.79 20151227 084419 6.09 0.79 20151227 084420 6.42 0.80 20151227 084421 6.81 0.79 20151227 084422 7.15 0.78 20151227 084423 7.43 0.77 20151227 084424 7.68 0.77 20151227 084425 8.39 0.77 20151227 084426 9.33 0.77 20151227 084427 10.36 0.78 20151227 084428 11.23 0.78 20151227 084429 12.19 0.78 20151227 084430 13.07 0.79 20151227 084431 13.68 0.79 20151227 084432 14.40 0.79 20151227 084433 15.02 0.79 20151227 084434 15.43 0.79 20151227 084435 15.93 0.83 20151227 084436 16.43 0.87 20151227 084437 16.81 0.92 20151227 084438 17.27 0.97 20151227 084439 17.60 1.04 20151227 084440 17.94 1.11 20151227 084441 18.20 1.18 20151227 084442 18.44 1.22 20151227 084443 18.65 1.24 20151227 084444 18.77 1.26 20151227 084445 19.00 1.28 20151227 084446 19.21 1.30 20151227 084447 19.42 1.31 20151227 084448 19.56 1.31 20151227 084449 19.74 1.31 20151227 084450 19.82 1.30 20151227 084451 19.81 1.28 20151227 084452 19.38 1.25 20151227 084453 18.97 1.22 20151227 084454 18.52 1.18 20151227 084455 18.13 1.16 20151227 084456 17.76 1.13 20151227 084457 17.71 1.10 20151227 084459 17.89 1.05 20151227 084500 18.05 1.01 20151227 084501 18.34 0.96 20151227 084502 18.56 0.91 20151227 084503 18.89 0.85 20151227 084504 19.18 0.80 20151227 084505 19.60 0.73 20151227 084506 19.99 0.71 20151227 084507 20.35 0.69 20151227 084508 20.77 0.67 20151227 084509 21.09 0.64 20151227 084510 21.37 0.61 20151227 084511 21.76 0.58 20151227 084512 21.99 0.55 20151227 084513 22.18 0.51 20151227 084514 21.92 0.51 20151227 084515 21.66 0.51 20151227 084516 21.38 0.52 20151227 084517 21.18 0.54 20151227 084518 20.88 0.56 20151227 084519 20.58 0.58 20151227 084520 20.25 0.61 20151227 084521 19.60 0.63 20151227 084522 17.68 0.68 20151227 084523 15.67 0.72 20151227 084524 13.72 0.78 20151227 084525 11.57 0.83 20151227 084526 9.36 0.88 20151227 084527 6.79 0.95 20151227 084528 4.44 1.01 20151227 084529 2.14 1.08 20151227 084530 0.55 1.15 20151227 084531 3.11 1.22 20151227 084532 5.38 1.30 20151227 084533 7.61 1.38 20151227 084534 9.77 1.47 20151227 084535 11.86 1.55 20151227 084536 13.86 1.63 20151227 084537 15.80 1.72 20151227 084538 16.66 1.76 20151227 084539 16.97 1.79 20151227 084540 17.21 1.82 20151227 084541 17.39 1.85 20151227 084542 17.52 1.88 20151227 084543 17.59 1.92 20151227 084544 17.63 1.96 20151227 084545 17.51 1.98 20151227 084546 17.23 1.98 20151227 084547 16.76 1.98 20151227 084548 16.32 1.97 20151227 084550 15.91 1.97 20151227 084551 15.56 1.96 20151227 084552 15.20 1.96 20151227 084553 14.86 1.96 20151227 084554 14.55 1.95 20151227 084555 14.26 1.95 20151227 084556 14.31 1.94 20151227 084557 14.43 1.93 20151227 084558 14.65 1.94 20151227 084559 14.98 1.94 20151227 084600 15.34 1.95 20151227 084601 15.69 1.96 20151227 084602 16.12 1.97 20151227 084603 16.59 1.97 20151227 084604 17.04 1.98 20151227 084605 17.17 1.99 20151227 084606 17.27 1.99 20151227 084607 17.33 2.00 20151227 084608 17.37 2.00 20151227 084609 17.36 2.01 20151227 084610 17.32 2.02 20151227 084611 17.25 2.02 20151227 084612 17.18 2.03 20151227 084613 17.14 2.04 20151227 084614 17.01 2.04 20151227 084615 16.87 2.03 20151227 084616 16.76 2.03 20151227 084617 16.59 2.02 20151227 084618 16.45 2.01 20151227 084619 16.26 2.00 20151227 084620 16.08 1.98 20151227 084621 15.85 1.96 20151227 084622 15.61 1.95 20151227 084623 15.05 1.94 20151227 084624 14.31 1.92 20151227 084625 13.64 1.91 20151227 084626 13.10 1.89 20151227 084627 12.56 1.87 20151227 084628 12.13 1.84 20151227 084629 11.70 1.82 20151227 084630 11.37 1.79 20151227 084631 10.97 1.76 20151227 084632 10.39 1.75 20151227 084633 9.76 1.74 20151227 084634 8.96 1.74 20151227 084635 8.23 1.74 20151227 084636 7.04 1.75 20151227 084637 5.83 1.76 20151227 084638 4.74 1.77 20151227 084640 3.68 1.77 20151227 084641 2.59 1.76 20151227 084642 1.82 1.77 20151227 084643 1.78 1.77 20151227 084644 2.55 1.79 20151227 084645 3.52 1.81 20151227 084646 4.66 1.84 20151227 084647 5.67 1.87 20151227 084648 6.77 1.91 20151227 084649 7.30 1.95 20151227 084650 7.74 1.98 20151227 084651 7.94 2.01 20151227 084652 7.42 2.04 20151227 084653 6.94 2.06 20151227 084654 6.43 2.09 20151227 084655 6.00 2.13 20151227 084656 5.70 2.16 20151227 084657 5.61 2.20 20151227 084658 5.83 2.24 20151227 084659 6.41 2.29 20151227 084700 7.31 2.33 20151227 084701 8.37 2.33 20151227 084702 9.27 2.32 20151227 084703 10.15 2.30 20151227 084704 10.98 2.29 20151227 084705 11.75 2.28 20151227 084706 12.53 2.27 20151227 084707 13.15 2.27 20151227 084708 13.71 2.27 20151227 084709 14.24 2.27 20151227 084710 14.64 2.27 20151227 084711 14.78 2.29 20151227 084712 14.85 2.32 20151227 084713 14.65 2.35 20151227 084714 14.41 2.38 20151227 084715 14.15 2.40 20151227 084716 13.86 2.43 20151227 084717 13.50 2.45 20151227 084718 13.15 2.47 20151227 084719 12.77 2.49 20151227 084720 12.36 2.50 20151227 084721 11.95 2.51 20151227 084722 11.50 2.52 20151227 084723 11.14 2.53 20151227 084724 10.79 2.53 20151227 084725 10.50 2.55 20151227 084726 10.22 2.56 20151227 084727 10.04 2.57 20151227 084728 9.90 2.58 20151227 084729 9.80 2.58 20151227 084731 9.74 2.58 20151227 084732 9.73 2.59 20151227 084733 9.74 2.60 20151227 084734 9.73 2.61 20151227 084735 9.71 2.62 20151227 084736 9.67 2.62 20151227 084737 9.67 2.63 20151227 084738 9.77 2.65 20151227 084739 9.87 2.66 20151227 084740 9.99 2.69 20151227 084741 10.11 2.71 20151227 084742 10.24 2.73 20151227 084743 10.37 2.76 20151227 084744 10.54 2.78 20151227 084745 10.73 2.80 20151227 084746 10.94 2.82 20151227 084747 11.17 2.84 20151227 084748 11.42 2.86 20151227 084749 11.69 2.88 20151227 084750 11.94 2.89 20151227 084751 12.25 2.90 20151227 084752 12.53 2.90 20151227 084753 12.76 2.91 20151227 084754 12.90 2.92 20151227 084755 12.96 2.93 20151227 084756 12.96 2.93 20151227 084757 12.92 2.94 20151227 084758 12.84 2.95 20151227 084759 12.68 2.96 20151227 084800 12.51 2.96 20151227 084801 12.20 2.97 20151227 084802 11.93 2.98 20151227 084803 11.72 2.99 20151227 084804 11.52 3.00 20151227 084805 11.36 3.00 20151227 084806 11.17 3.01 20151227 084807 10.92 3.02 20151227 084808 10.66 3.02 20151227 084809 10.39 3.03 20151227 084810 10.02 3.04 20151227 084811 9.69 3.04 20151227 084812 9.41 3.05 20151227 084813 9.50 3.05 20151227 084814 9.68 3.06 20151227 084815 9.91 3.07 20151227 084816 10.32 3.08 20151227 084817 10.60 3.08 20151227 084818 10.85 3.09 20151227 084819 11.08 3.10 20151227 084820 11.23 3.10 20151227 084822 11.33 3.11 20151227 084823 11.42 3.12 20151227 084824 11.41 3.12 20151227 084825 11.32 3.13 20151227 084826 11.20 3.14 20151227 084827 11.05 3.14 20151227 084828 10.96 3.15 20151227 084829 10.85 3.15 20151227 084830 10.71 3.16 20151227 084831 10.57 3.16 20151227 084832 10.41 3.17 20151227 084833 10.21 3.18 20151227 084834 10.00 3.18 20151227 084835 9.80 3.19 20151227 084836 9.59 3.20 20151227 084837 9.60 3.21 20151227 084838 9.60 3.21 20151227 084839 9.69 3.21 20151227 084840 9.89 3.22 20151227 084841 10.02 3.23 20151227 084842 10.14 3.23 20151227 084843 10.20 3.24 20151227 084844 10.21 3.25 20151227 084845 10.20 3.25 20151227 084846 10.14 3.26 20151227 084847 10.04 3.26 20151227 084848 9.84 3.27 20151227 084849 9.66 3.28 20151227 084850 9.46 3.29 20151227 084851 9.30 3.29 20151227 084852 9.16 3.29 20151227 084853 9.05 3.29 20151227 084854 8.96 3.30 20151227 084855 8.88 3.30 20151227 084856 8.83 3.31 20151227 084857 8.79 3.33 20151227 084858 8.78 3.34 20151227 084859 8.84 3.35 20151227 084900 8.94 3.36 20151227 084901 9.02 3.36 20151227 084902 9.11 3.37 20151227 084903 9.21 3.38 20151227 084904 9.38 3.39 20151227 084905 9.54 3.41 20151227 084906 9.73 3.43 20151227 084907 9.91 3.44 20151227 084908 10.10 3.46 20151227 084909 10.31 3.49 20151227 084910 10.49 3.51 20151227 084912 10.57 3.53 20151227 084913 10.64 3.55 20151227 084914 10.71 3.57 20151227 084915 10.76 3.58 20151227 084916 10.75 3.59 20151227 084917 10.59 3.59 20151227 084918 10.45 3.59 20151227 084919 10.29 3.58 20151227 084920 10.15 3.57 20151227 084921 9.99 3.56 20151227 084922 9.88 3.55 20151227 084923 9.72 3.54 20151227 084924 9.59 3.52 20151227 084925 9.46 3.51 20151227 084926 9.34 3.51 20151227 084927 9.24 3.50 20151227 084928 9.14 3.50 20151227 084929 9.15 3.50 20151227 084930 9.23 3.50 20151227 084931 9.31 3.50 20151227 084932 9.39 3.50 20151227 084933 9.47 3.51 20151227 084934 9.49 3.51 20151227 084935 9.50 3.51 20151227 084936 9.45 3.51 20151227 084937 9.42 3.51 20151227 084938 9.35 3.51 20151227 084939 9.29 3.51 20151227 084940 9.18 3.51 20151227 084941 9.07 3.51 20151227 084942 8.98 3.52 20151227 084943 8.92 3.52 20151227 084944 8.85 3.52 20151227 084945 8.81 3.52 20151227 084946 8.74 3.52 20151227 084947 8.70 3.52 20151227 084948 8.60 3.52 20151227 084949 8.56 3.51 20151227 084950 8.48 3.51 20151227 084951 8.43 3.51 20151227 084952 8.35 3.51 20151227 084953 8.29 3.51 20151227 084954 8.20 3.51 20151227 084955 8.21 3.51 20151227 084956 8.33 3.50 20151227 084957 8.44 3.50 20151227 084958 8.57 3.51 20151227 084959 8.70 3.51 20151227 085000 8.79 3.52 20151227 085001 8.85 3.52 20151227 085003 8.91 3.53 20151227 085004 8.95 3.55 20151227 085005 8.97 3.56 20151227 085006 8.97 3.58 20151227 085007 8.99 3.59 20151227 085008 9.26 3.61 20151227 085009 9.72 3.62 20151227 085010 10.25 3.62 20151227 085011 10.70 3.62 20151227 085012 11.23 3.63 20151227 085013 11.69 3.63 20151227 085014 12.22 3.64 20151227 085015 12.67 3.65 20151227 085016 13.20 3.67 20151227 085017 13.62 3.68 20151227 085018 14.13 3.70 20151227 085019 14.56 3.72 20151227 085020 14.85 3.73 20151227 085021 15.20 3.74 20151227 085022 15.47 3.74 20151227 085023 15.74 3.75 20151227 085024 15.80 3.74 20151227 085025 15.96 3.74 20151227 085026 16.00 3.74 20151227 085027 16.14 3.74 20151227 085028 16.23 3.74 20151227 085029 16.30 3.74 20151227 085030 15.97 3.74 20151227 085031 15.46 3.73 20151227 085032 14.94 3.71 20151227 085033 14.47 3.70 20151227 085034 13.98 3.68 20151227 085035 13.47 3.66 20151227 085036 13.08 3.64 20151227 085037 12.56 3.62 20151227 085038 12.08 3.60 20151227 085039 11.47 3.58 20151227 085040 11.00 3.57 20151227 085041 10.34 3.55 20151227 085042 9.71 3.53 20151227 085043 9.15 3.50 20151227 085044 8.59 3.48 20151227 085045 8.08 3.45 20151227 085046 7.58 3.42 20151227 085047 7.07 3.38 20151227 085048 6.69 3.35 20151227 085049 6.24 3.31 20151227 085050 5.92 3.28 20151227 085051 5.55 3.23 20151227 085053 4.77 3.22 20151227 085054 4.07 3.21 20151227 085055 3.18 3.20 20151227 085056 2.48 3.19 20151227 085057 1.60 3.18 20151227 085058 0.81 3.16 20151227 085059 0.32 3.14 20151227 085100 0.90 3.12 20151227 085101 1.57 3.10 20151227 085102 2.45 3.08 20151227 085103 3.26 3.05 20151227 085104 4.21 3.06 20151227 085105 5.51 3.07 20151227 085106 6.59 3.08 20151227 085107 7.93 3.10 20151227 085108 9.32 3.12 20151227 085109 10.42 3.13 20151227 085110 11.75 3.15 20151227 085111 12.93 3.16 20151227 085112 14.26 3.17 20151227 085113 15.60 3.19 20151227 085114 16.78 3.19 20151227 085115 16.16 3.20 20151227 085116 15.48 3.22 20151227 085117 14.96 3.23 20151227 085118 14.16 3.25 20151227 085119 13.48 3.26 20151227 085120 12.57 3.28 20151227 085121 11.58 3.31 20151227 085122 10.74 3.33 20151227 085123 9.56 3.36 20151227 085124 8.36 3.39 20151227 085125 7.60 3.41 20151227 085126 7.35 3.43 20151227 085127 7.09 3.45 20151227 085128 6.91 3.46 20151227 085129 6.74 3.48 20151227 085130 6.60 3.50 20151227 085131 6.46 3.52 20151227 085132 6.38 3.54 20151227 085133 6.34 3.55 20151227 085134 6.32 3.57 20151227 085135 6.35 3.59 20151227 085136 6.32 3.61 20151227 085137 6.23 3.63 20151227 085138 6.15 3.65 20151227 085139 6.08 3.66 20151227 085140 6.00 3.69 20151227 085141 5.93 3.71 20151227 085142 5.88 3.72 20151227 085144 5.85 3.75 20151227 085145 5.83 3.77 20151227 085146 5.81 3.78 20151227 085147 5.81 3.81 20151227 085148 5.77 3.82 20151227 085149 5.73 3.82 20151227 085150 5.68 3.82 20151227 085151 5.63 3.83 20151227 085152 5.58 3.83 20151227 085153 5.51 3.84 20151227 085154 5.44 3.85 20151227 085155 5.51 3.85 20151227 085156 5.59 3.86 20151227 085157 5.68 3.86 20151227 085158 5.78 3.87 20151227 085159 5.85 3.87 20151227 085200 5.91 3.87 20151227 085201 5.95 3.87 20151227 085202 6.00 3.87 20151227 085203 5.99 3.86 20151227 085204 5.98 3.86 20151227 085205 5.94 3.85 20151227 085206 5.87 3.84 20151227 085207 5.82 3.83 20151227 085208 5.72 3.82 20151227 085209 5.64 3.81 20151227 085210 5.62 3.81 20151227 085211 5.55 3.82 20151227 085212 5.50 3.83 20151227 085213 5.49 3.85 20151227 085214 5.53 3.86 20151227 085215 5.63 3.88 20151227 085216 5.81 3.91 20151227 085217 6.03 3.93 20151227 085218 6.35 3.95 20151227 085219 6.75 3.98 20151227 085220 7.17 4.00 20151227 085221 7.67 4.03 20151227 085222 8.16 4.06 20151227 085223 8.56 4.08 20151227 085224 9.00 4.11 20151227 085225 9.43 4.13 20151227 085226 9.83 4.16 20151227 085227 10.13 4.18 20151227 085228 10.43 4.20 20151227 085229 10.73 4.21 20151227 085230 10.96 4.23 20151227 085231 10.95 4.22 20151227 085232 10.96 4.22 20151227 085233 10.98 4.22 20151227 085235 11.02 4.22 20151227 085236 11.07 4.21 20151227 085237 11.11 4.21 20151227 085238 11.17 4.21 20151227 085239 11.25 4.20 20151227 085240 11.34 4.20 20151227 085241 11.42 4.20 20151227 085242 11.49 4.19 20151227 085243 11.51 4.19 20151227 085244 11.55 4.18 20151227 085245 11.57 4.18 20151227 085246 11.48 4.18 20151227 085247 11.40 4.18 20151227 085248 11.31 4.18 20151227 085249 11.23 4.17 20151227 085250 11.13 4.16 20151227 085251 11.06 4.15 20151227 085252 10.96 4.15 20151227 085253 10.64 4.14 20151227 085254 10.28 4.13 20151227 085255 9.92 4.13 20151227 085256 9.62 4.13 20151227 085257 9.26 4.12 20151227 085258 8.91 4.11 20151227 085259 8.56 4.11 20151227 085300 8.29 4.10 20151227 085301 7.95 4.10 20151227 085302 7.61 4.09 20151227 085303 7.38 4.08 20151227 085304 7.23 4.07 20151227 085305 7.03 4.06 20151227 085306 6.83 4.04 20151227 085307 6.67 4.03 20151227 085308 6.49 4.02 20151227 085309 6.32 4.02 20151227 085310 6.15 4.01 20151227 085311 6.05 4.01 20151227 085312 5.91 4.01 20151227 085313 5.77 4.00 20151227 085314 5.70 4.01 20151227 085315 5.65 4.02 20151227 085316 5.54 4.03 20151227 085317 5.39 4.03 20151227 085318 5.22 4.04 20151227 085319 5.07 4.05 20151227 085320 4.88 4.05 20151227 085321 4.75 4.04 20151227 085322 4.62 4.03 20151227 085323 4.51 4.03 20151227 085325 4.33 4.01 20151227 085326 3.91 4.00 20151227 085327 3.46 3.99 20151227 085328 3.09 3.98 20151227 085329 2.62 3.98 20151227 085330 2.13 3.98 20151227 085331 1.65 3.98 20151227 085332 1.20 3.98 20151227 085333 0.94 3.99 20151227 085334 0.91 4.00 20151227 085335 1.25 4.02 20151227 085336 1.28 4.01 20151227 085337 1.22 4.00 20151227 085338 1.10 3.98 20151227 085339 0.94 3.95 20151227 085340 0.81 3.93 20151227 085341 0.77 3.91 20151227 085342 0.77 3.89 20151227 085343 0.80 3.87 20151227 085344 0.84 3.86 20151227 085345 0.90 3.85 20151227 085346 0.97 3.85 20151227 085347 1.23 3.85 20151227 085348 1.63 3.85 20151227 085349 2.09 3.85 20151227 085350 2.49 3.84 20151227 085351 3.03 3.83 20151227 085352 3.62 3.82 20151227 085353 4.23 3.81 20151227 085354 4.81 3.80 20151227 085355 5.39 3.78 20151227 085356 6.08 3.76 20151227 085357 5.08 3.76 20151227 085358 3.35 3.75 20151227 085359 2.17 3.73 20151227 085400 2.15 3.73 20151227 085401 3.47 3.72 20151227 085402 5.13 3.72 20151227 085403 6.72 3.72 20151227 085404 8.09 3.72 20151227 085405 9.62 3.72 20151227 085406 11.15 3.72 20151227 085407 12.04 3.71 20151227 085408 11.98 3.68 20151227 085409 11.96 3.65 20151227 085410 11.89 3.61 20151227 085411 11.76 3.57 20151227 085412 11.63 3.53 20151227 085413 11.46 3.48 20151227 085414 11.31 3.44 20151227 085416 11.09 3.39 20151227 085417 10.83 3.35 20151227 085418 10.65 3.29 20151227 085419 10.84 3.24 20151227 085420 10.96 3.21 20151227 085421 11.09 3.16 20151227 085422 11.18 3.12 20151227 085423 11.25 3.07 20151227 085424 11.28 3.02 20151227 085425 11.28 2.99 20151227 085426 11.26 2.94 20151227 085427 11.20 2.90 20151227 085428 11.11 2.85 20151227 085429 10.95 2.81 20151227 085430 10.78 2.76 20151227 085431 10.58 2.71 20151227 085432 10.41 2.67 20151227 085433 10.22 2.62 20151227 085434 10.06 2.58 20151227 085435 9.91 2.54 20151227 085436 9.76 2.50 20151227 085437 9.61 2.46 20151227 085438 9.48 2.43 20151227 085439 9.40 2.40 20151227 085440 9.42 2.37 20151227 085441 9.42 2.34 20151227 085442 9.42 2.31 20151227 085443 9.41 2.28 20151227 085444 9.36 2.25 20151227 085445 9.32 2.22 20151227 085446 9.21 2.19 20151227 085447 9.12 2.17 20151227 085448 8.96 2.14 20151227 085449 8.81 2.11 20151227 085450 8.54 2.08 20151227 085451 8.33 2.07 20151227 085452 8.13 2.05 20151227 085453 7.98 2.04 20151227 085454 7.83 2.03 20151227 085455 7.74 2.02 20151227 085456 7.67 2.01 20151227 085457 7.61 2.00 20151227 085458 7.47 1.99 20151227 085459 7.37 1.97 20151227 085500 7.15 1.96 20151227 085501 6.93 1.93 20151227 085502 6.68 1.91 20151227 085503 6.51 1.90 20151227 085504 6.30 1.88 20151227 085505 6.15 1.86 20151227 085507 5.98 1.85 20151227 085508 5.87 1.83 20151227 085509 5.78 1.82 20151227 085510 5.69 1.81 20151227 085511 5.65 1.80 20151227 085512 5.60 1.80 20151227 085513 5.57 1.79 20151227 085514 5.54 1.79 20151227 085515 5.52 1.78 20151227 085516 5.50 1.78 20151227 085517 5.49 1.78 20151227 085518 5.51 1.77 20151227 085519 5.57 1.76 20151227 085520 5.64 1.75 20151227 085521 5.76 1.74 20151227 085522 5.85 1.72 20151227 085523 5.98 1.71 20151227 085524 6.08 1.69 20151227 085527 6.47 1.64 20151227 085528 6.65 1.63 20151227 085529 6.79 1.62 20151227 085530 6.99 1.61 20151227 085531 7.17 1.60 20151227 085532 7.27 1.59 20151227 085533 7.26 1.60 20151227 085534 7.23 1.60 20151227 085536 7.28 1.60 20151227 085541 7.17 1.58 20151227 085542 7.03 1.59 20151227 085543 6.78 1.60 20151227 085544 6.52 1.61 20151227 085545 6.29 1.62 20151227 085546 6.09 1.62 20151227 085547 5.92 1.63 20151227 085548 5.77 1.63 20151227 085549 5.68 1.64 20151227 085550 5.62 1.64 20151227 085551 5.60 1.64 20151227 085555 5.01 1.65 20151227 085558 4.68 1.67 20151227 085559 4.47 1.68 20151227 085603 3.67 1.71 20151227 085615 3.65 1.63 20151227 085616 3.79 1.64 20151227 085617 3.95 1.64 20151227 085619 4.27 1.65 20151227 085621 4.65 1.65 20151227 085622 4.81 1.65 20151227 085623 4.99 1.65 20151227 085625 5.16 1.67 20151227 085627 5.19 1.70 20151227 085628 5.21 1.71 20151227 085631 5.27 1.71 20151227 085632 5.29 1.71 20151227 085633 5.31 1.70 20151227 085634 5.33 1.70 20151227 085635 5.47 1.69 20151227 085636 5.62 1.69 20151227 085637 5.76 1.70 20151227 085638 5.90 1.70 20151227 085639 6.00 1.70 20151227 085640 6.12 1.71 20151227 085641 6.24 1.72 20151227 085642 6.34 1.73 20151227 085643 6.43 1.73 20151227 085644 6.52 1.75 20151227 085645 6.53 1.75 20151227 085646 6.50 1.75 20151227 085648 6.46 1.75 20151227 085649 6.45 1.75 20151227 085650 6.45 1.75 20151227 085651 6.46 1.75 20151227 085652 6.49 1.75 20151227 085653 6.52 1.75 20151227 085654 6.57 1.75 20151227 085655 6.63 1.75 20151227 085656 6.68 1.75 20151227 085657 6.72 1.75 20151227 085658 6.74 1.75 20151227 085659 6.75 1.75 20151227 085700 6.76 1.75 20151227 085701 6.76 1.76 20151227 085702 6.75 1.76 20151227 085703 6.73 1.76 20151227 085704 6.70 1.76 20151227 085705 6.66 1.76 20151227 085706 6.58 1.76 20151227 085707 6.34 1.78 20151227 085708 6.16 1.79 20151227 085709 5.89 1.81 20151227 085710 5.64 1.82 20151227 085711 5.41 1.84 20151227 085712 5.17 1.86 20151227 085713 4.98 1.87 20151227 085714 4.80 1.89 20151227 085715 4.63 1.90 20151227 085716 4.49 1.92 20151227 085717 4.28 1.91 20151227 085718 4.09 1.91 20151227 085719 3.86 1.90 20151227 085720 3.63 1.90 20151227 085721 3.39 1.90 20151227 085722 3.14 1.90 20151227 085723 2.89 1.90 20151227 085724 2.63 1.90 20151227 085725 2.39 1.90 20151227 085726 2.16 1.91 20151227 085727 2.19 1.92 20151227 085728 2.29 1.92 20151227 085729 2.39 1.93 20151227 085730 2.53 1.94 20151227 085731 2.68 1.95 20151227 085732 2.83 1.94 20151227 085733 2.98 1.94 20151227 085734 3.12 1.94 20151227 085735 3.25 1.95 20151227 085736 3.38 1.95 20151227 085738 3.46 1.95 20151227 085739 3.53 1.95 20151227 085740 3.60 1.95 20151227 085741 3.68 1.95 20151227 085742 3.75 1.95 20151227 085743 3.84 1.96 20151227 085744 3.93 1.96 20151227 085745 4.01 1.96 20151227 085746 4.11 1.96 20151227 085747 4.21 1.96 20151227 085748 4.23 1.96 20151227 085749 4.12 1.96 20151227 085750 4.03 1.96 20151227 085751 3.93 1.96 20151227 085752 3.85 1.96 20151227 085753 3.76 1.97 20151227 085754 3.69 1.97 20151227 085755 3.61 1.97 20151227 085756 3.58 1.97 20151227 085757 3.58 1.97 20151227 085758 3.60 1.97 20151227 085759 3.65 1.97 20151227 085800 3.70 1.97 20151227 085801 3.74 1.97 20151227 085802 3.78 1.97 20151227 085803 3.83 1.97 20151227 085804 3.86 1.97 20151227 085805 3.89 1.97 20151227 085806 3.91 1.97 20151227 085807 3.94 1.97 20151227 085808 3.96 1.97 20151227 085809 3.95 1.96 20151227 085810 3.92 1.96 20151227 085811 3.89 1.96 20151227 085812 3.86 1.95 20151227 085813 3.83 1.95 20151227 085814 3.80 1.95 20151227 085815 3.77 1.95 20151227 085816 3.74 1.95 20151227 085817 3.71 1.96 20151227 085818 3.69 1.96 20151227 085819 3.59 1.95 20151227 085820 3.47 1.94 20151227 085821 3.37 1.93 20151227 085822 3.26 1.92 20151227 085823 3.15 1.90 20151227 085824 3.06 1.89 20151227 085825 2.98 1.87 20151227 085826 2.91 1.86 20151227 085827 2.86 1.85 20151227 085829 2.83 1.83 20151227 085830 2.86 1.83 20151227 085831 2.88 1.83 20151227 085832 2.90 1.83 20151227 085833 2.92 1.83 20151227 085834 2.94 1.83 20151227 085835 2.96 1.84 20151227 085836 2.98 1.84 20151227 085837 3.01 1.84 20151227 085838 3.04 1.84 20151227 085839 3.06 1.84 20151227 085840 3.05 1.84 20151227 085841 2.99 1.84 20151227 085842 2.93 1.84 20151227 085843 2.87 1.84 20151227 085844 2.79 1.84 20151227 085845 2.71 1.85 20151227 085846 2.63 1.85 20151227 085847 2.55 1.85 20151227 085848 2.48 1.85 20151227 085849 2.42 1.85 20151227 085850 2.25 1.85 20151227 085851 2.01 1.85 20151227 085852 1.78 1.85 20151227 085853 1.56 1.85 20151227 085854 1.34 1.85 20151227 085855 1.18 1.85 20151227 085856 1.00 1.85 20151227 085857 0.82 1.85 20151227 085858 0.64 1.85 20151227 085859 0.49 1.85 20151227 085900 0.48 1.85 20151227 085901 0.67 1.84 20151227 085902 0.83 1.83 20151227 085903 0.98 1.82 20151227 085904 1.11 1.81 20151227 085905 1.23 1.80 20151227 085906 1.33 1.79 20151227 085907 1.42 1.77 20151227 085908 1.50 1.76 20151227 085909 1.58 1.74 20151227 085910 1.62 1.74 20151227 085911 1.65 1.76 20151227 085912 1.76 1.78 20151227 085913 1.90 1.79 20151227 085914 2.08 1.81 20151227 085915 2.28 1.82 20151227 085916 2.49 1.83 20151227 085917 2.69 1.85 20151227 085918 2.87 1.86 20151227 085920 3.05 1.87 20151227 085921 3.21 1.87 20151227 085922 3.34 1.87 20151227 085923 3.47 1.86 20151227 085924 3.62 1.85 20151227 085925 3.78 1.84 20151227 085926 3.95 1.83 20151227 085927 4.12 1.81 20151227 085928 4.31 1.80 20151227 085929 4.50 1.78 20151227 085930 4.71 1.77 20151227 085931 4.89 1.75 20151227 085932 4.95 1.76 20151227 085933 5.00 1.76 20151227 085934 5.03 1.77 20151227 085935 5.06 1.78 20151227 085936 5.07 1.79 20151227 085937 5.03 1.80 20151227 085938 5.00 1.81 20151227 085939 4.99 1.82 20151227 085940 5.00 1.83 20151227 085941 5.01 1.83 20151227 085942 4.99 1.82 20151227 085943 4.98 1.81 20151227 085944 4.97 1.80 20151227 085945 4.95 1.79 20151227 085946 4.95 1.79 20151227 085947 4.94 1.78 20151227 085948 4.93 1.77 20151227 085949 4.93 1.76 20151227 085950 4.93 1.75 20151227 085951 4.93 1.74 20151227 085952 5.02 1.73 20151227 085953 5.14 1.73 20151227 085954 5.28 1.72 20151227 085955 5.42 1.71 20151227 085956 5.61 1.70 20151227 085957 5.82 1.69 20151227 085958 6.05 1.68 20151227 085959 6.30 1.67 20151227 090000 6.53 1.66 20151227 090001 6.82 1.65 20151227 090002 6.85 1.66 20151227 090003 6.77 1.67 20151227 090004 6.70 1.68 20151227 090005 6.63 1.69 20151227 090006 6.58 1.70 20151227 090007 6.54 1.71 20151227 090008 6.50 1.72 20151227 090010 6.48 1.73 20151227 090011 6.46 1.74 20151227 090012 6.46 1.75 20151227 090013 6.42 1.75 20151227 090014 6.37 1.74 20151227 090015 6.33 1.74 20151227 090016 6.28 1.73 20151227 090017 6.25 1.73 20151227 090018 6.21 1.72 20151227 090019 6.18 1.72 20151227 090020 6.15 1.71 20151227 090021 6.13 1.71 20151227 090022 6.11 1.70 20151227 090023 6.15 1.69 20151227 090024 6.23 1.67 20151227 090025 6.31 1.65 20151227 090026 6.43 1.63 20151227 090027 6.57 1.61 20151227 090028 6.73 1.59 20151227 090029 6.87 1.57 20151227 090030 6.94 1.56 20151227 090031 6.99 1.54 20151227 090032 7.01 1.53 20151227 090033 6.91 1.54 20151227 090034 6.76 1.55 20151227 090035 6.62 1.56 20151227 090036 6.51 1.57 20151227 090037 6.43 1.57 20151227 090038 6.37 1.58 20151227 090039 6.34 1.58 20151227 090040 6.34 1.59 20151227 090041 6.39 1.59 20151227 090042 6.48 1.59 20151227 090043 6.59 1.59 20151227 090044 6.69 1.58 20151227 090045 6.76 1.58 20151227 090046 6.81 1.57 20151227 090047 6.85 1.57 20151227 090048 6.86 1.56 20151227 090049 6.85 1.56 20151227 090050 6.83 1.56 20151227 090051 6.80 1.55 20151227 090052 6.77 1.55 20151227 090053 6.65 1.54 20151227 090054 6.50 1.52 20151227 090913 14.32 2.12 20151227 090914 14.30 2.18 20151227 090915 14.32 2.23 20151227 090917 14.47 2.33 20151227 090918 14.60 2.38 20151227 090919 14.76 2.43 20151227 090920 14.93 2.48 20151227 090921 15.06 2.52 20151227 090922 15.20 2.57 20151227 090923 15.30 2.61 20151227 090924 15.15 2.63 20151227 090926 15.01 2.66 20151227 090927 14.90 2.68 20151227 090928 14.80 2.70 20151227 090929 14.72 2.73 20151227 090930 14.66 2.75 20151227 090931 14.62 2.77 20151227 090932 14.60 2.79 20151227 090933 14.59 2.82 20151227 090934 14.59 2.84 20151227 090935 14.75 2.84 20151227 090936 14.92 2.85 20151227 090937 15.09 2.86 20151227 090938 15.27 2.87 20151227 090939 15.46 2.88 20151227 090940 15.65 2.89 20151227 090941 15.84 2.90 20151227 090942 16.02 2.91 20151227 090943 16.23 2.93 20151227 090944 16.44 2.94 20151227 090945 16.43 2.96 20151227 090946 16.42 2.98 20151227 090947 16.39 3.00 20151227 090948 16.27 3.01 20151227 090949 16.17 3.01 20151227 090950 16.09 3.02 20151227 090951 16.03 3.02 20151227 090952 15.98 3.03 20151227 090953 15.95 3.03 20151227 090954 15.93 3.04 20151227 090955 15.80 3.03 20151227 090956 15.63 3.01 20151227 090957 15.45 3.00 20151227 090958 15.26 2.99 20151227 090959 15.06 2.98 20151227 091000 14.86 2.98 20151227 091001 14.65 2.98 20151227 091002 14.43 2.98 20151227 091003 14.21 2.98 20151227 091004 13.99 2.98 20151227 091005 14.01 2.97 20151227 091006 14.10 2.94 20151227 091007 14.19 2.91 20151227 091008 14.31 2.89 20151227 091009 14.40 2.85 20151227 091010 14.50 2.82 20151227 091011 14.61 2.79 20151227 091012 14.72 2.75 20151227 091013 14.84 2.71 20151227 091014 14.99 2.68 20151227 091016 14.84 2.65 20151227 091017 14.62 2.63 20151227 091018 14.38 2.61 20151227 091019 14.14 2.58 20151227 091020 13.89 2.56 20151227 091021 13.63 2.54 20151227 091022 13.41 2.52 20151227 091023 13.13 2.49 20151227 091024 12.85 2.47 20151227 091025 12.55 2.45 20151227 091026 12.39 2.43 20151227 091027 12.28 2.42 20151227 091028 12.16 2.41 20151227 091029 12.05 2.40 20151227 091030 11.94 2.39 20151227 091031 11.82 2.39 20151227 091032 11.71 2.38 20151227 091033 11.60 2.37 20151227 091034 11.50 2.36 20151227 091035 11.39 2.36 20151227 091036 11.27 2.35 20151227 091037 11.16 2.34 20151227 091038 11.05 2.32 20151227 091039 10.97 2.31 20151227 091040 10.90 2.30 20151227 091041 10.86 2.28 20151227 091042 10.83 2.26 20151227 091043 10.79 2.24 20151227 091044 10.77 2.22 20151227 091045 10.75 2.20 20151227 091046 10.60 2.18 20151227 091047 10.41 2.17 20151227 091048 10.17 2.14 20151227 091049 9.92 2.12 20151227 091050 9.65 2.11 20151227 091051 9.38 2.09 20151227 091052 9.10 2.07 20151227 091053 8.82 2.06 20151227 091054 8.53 2.04 20151227 091055 8.23 2.03 20151227 091056 8.10 2.01 20151227 091057 8.23 1.99 20151227 091058 8.37 1.97 20151227 091059 8.52 1.94 20151227 091100 8.68 1.91 20151227 091101 8.87 1.89 20151227 091102 9.08 1.86 20151227 091103 9.31 1.83 20151227 091104 9.57 1.80 20151227 091105 9.86 1.76 20151227 091130 8.61 1.91 20151227 091131 8.69 1.95 20151227 091132 8.75 1.99 20151227 091133 8.82 2.03 20151227 091135 8.89 2.07 20151227 091136 8.96 2.12 20151227 091137 9.02 2.17 20151227 091138 9.11 2.21 20151227 091139 9.24 2.27 20151227 091140 9.39 2.32 20151227 091141 9.54 2.37 20151227 091142 9.71 2.42 20151227 091143 9.88 2.48 20151227 091144 10.06 2.53 20151227 091145 10.25 2.58 20151227 091146 10.45 2.63 20151227 091147 10.65 2.69 20151227 091148 10.80 2.73 20151227 091149 10.86 2.75 20151227 091150 10.92 2.77 20151227 091151 10.97 2.80 20151227 091152 11.01 2.82 20151227 091153 11.04 2.85 20151227 091154 11.06 2.87 20151227 091155 11.08 2.89 20151227 091156 11.08 2.91 20151227 091157 11.08 2.93 20151227 091158 11.02 2.93 20151227 091159 10.78 2.91 20151227 091200 10.54 2.89 20151227 091201 10.31 2.87 20151227 091202 10.08 2.86 20151227 091203 9.87 2.85 20151227 091204 9.70 2.84 20151227 091205 9.50 2.82 20151227 091206 9.31 2.81 20151227 091207 9.13 2.81 20151227 091208 8.96 2.80 20151227 091209 8.93 2.80 20151227 091210 8.91 2.80 20151227 091211 8.89 2.80 20151227 091212 8.87 2.80 20151227 091213 8.87 2.81 20151227 091214 8.87 2.81 20151227 091215 8.88 2.81 20151227 091216 8.90 2.81 20151227 091217 8.93 2.81 20151227 091218 8.97 2.81 20151227 091219 9.04 2.79 20151227 091220 9.13 2.78 20151227 091221 9.23 2.76 20151227 091222 9.37 2.75 20151227 091223 9.52 2.74 20151227 091225 9.69 2.72 20151227 091226 9.88 2.71 20151227 091227 10.10 2.71 20151227 091228 10.34 2.70 20151227 091229 10.60 2.69 20151227 091230 10.65 2.69 20151227 091231 10.71 2.70 20151227 091232 10.76 2.70 20151227 091233 10.84 2.69 20151227 091234 10.94 2.69 20151227 091235 11.05 2.68 20151227 091236 11.18 2.68 20151227 091237 11.32 2.67 20151227 091238 11.45 2.66 20151227 091239 11.56 2.65 20151227 091240 11.30 2.63 20151227 091241 10.80 2.60 20151227 091242 10.30 2.57 20151227 091243 9.90 2.54 20151227 091244 9.43 2.51 20151227 091245 8.97 2.48 20151227 091246 8.54 2.44 20151227 091247 8.18 2.41 20151227 091248 7.85 2.38 20151227 091249 7.56 2.35 20151227 091250 7.45 2.34 20151227 091251 7.55 2.33 20151227 091252 7.65 2.33 20151227 091253 7.72 2.32 20151227 091254 7.78 2.32 20151227 091255 7.83 2.32 20151227 091256 7.87 2.32 20151227 091257 7.90 2.31 20151227 091258 7.92 2.31 20151227 091259 7.92 2.31 20151227 091300 7.95 2.31 20151227 091301 8.13 2.33 20151227 091302 8.33 2.35 20151227 091303 8.55 2.37 20151227 091304 8.78 2.39 20151227 091305 8.97 2.40 20151227 091306 9.23 2.42 20151227 091307 9.49 2.44 20151227 091308 9.75 2.45 20151227 091309 10.00 2.47 20151227 091310 10.27 2.48 20151227 091311 10.52 2.49 20151227 091312 10.78 2.51 20151227 091313 11.04 2.52 20151227 091314 11.30 2.53 20151227 091316 11.51 2.54 20151227 091317 11.77 2.56 20151227 091318 12.04 2.57 20151227 091319 12.31 2.59 20151227 091320 12.57 2.60 20151227 091321 12.84 2.61 20151227 091322 12.87 2.62 20151227 091323 12.83 2.62 20151227 091324 12.81 2.63 20151227 091325 12.80 2.64 20151227 091326 12.80 2.65 20151227 091327 12.81 2.66 20151227 091328 12.82 2.67 20151227 091329 12.86 2.68 20151227 091330 12.90 2.70 20151227 091331 12.93 2.71 20151227 091332 12.87 2.69 20151227 091333 12.77 2.65 20151227 091334 12.66 2.62 20151227 091335 12.57 2.59 20151227 091336 12.45 2.55 20151227 091337 12.32 2.52 20151227 091338 12.19 2.48 20151227 091339 12.06 2.45 20151227 091340 11.92 2.41 20151227 091341 11.75 2.38 20151227 091342 11.51 2.35 20151227 091343 11.14 2.32 20151227 091344 10.85 2.30 20151227 091345 10.49 2.27 20151227 091346 10.16 2.25 20151227 091347 9.85 2.22 20151227 091348 9.54 2.20 20151227 091349 9.25 2.17 20151227 091350 8.97 2.15 20151227 091351 8.70 2.12 20151227 091352 8.49 2.10 20151227 091353 8.45 2.09 20151227 091354 8.38 2.07 20151227 091355 8.29 2.06 20151227 091356 8.18 2.05 20151227 091357 8.06 2.04 20151227 091358 7.92 2.02 20151227 091359 7.75 2.01 20151227 091400 7.59 2.00 20151227 091401 7.43 1.99 20151227 091402 7.20 1.97 20151227 091403 7.27 1.97 20151227 091404 7.41 1.97 20151227 091406 7.57 1.97 20151227 091407 7.72 1.97 20151227 091408 7.91 1.97 20151227 091409 8.11 1.97 20151227 091410 8.27 1.97 20151227 091411 8.50 1.96 20151227 091412 8.74 1.96 20151227 091413 9.00 1.96 20151227 091414 9.01 1.95 20151227 091415 8.84 1.94 20151227 091416 8.63 1.92 20151227 091417 8.42 1.91 20151227 091418 8.25 1.90 20151227 091419 8.03 1.88 20151227 091420 7.85 1.87 20151227 091421 7.68 1.85 20151227 091422 7.48 1.84 20151227 091423 7.33 1.82 20151227 091424 7.15 1.81 20151227 091425 6.92 1.80 20151227 091426 6.72 1.78 20151227 091427 6.53 1.77 20151227 091428 6.33 1.75 20151227 091429 6.17 1.74 20151227 091430 5.99 1.72 20151227 091431 5.84 1.71 20151227 091432 5.72 1.70 20151227 091433 5.57 1.68 20151227 091434 5.45 1.67 20151227 091435 5.23 1.66 20151227 091436 5.01 1.64 20151227 091437 4.80 1.63 20151227 091438 4.58 1.61 20151227 091439 4.41 1.60 20151227 091440 4.21 1.58 20151227 091441 3.98 1.57 20151227 091442 3.78 1.55 20151227 091443 3.56 1.54 20151227 091444 3.36 1.52 20151227 091445 3.32 1.51 20151227 091446 3.32 1.50 20151227 091447 3.34 1.49 20151227 091448 3.37 1.48 20151227 091449 3.42 1.46 20151227 091450 3.49 1.45 20151227 091451 3.56 1.44 20151227 091452 3.65 1.43 20151227 091453 3.73 1.42 20151227 091454 3.84 1.41 20151227 091455 3.90 1.40 20151227 091457 3.84 1.39 20151227 091458 3.78 1.37 20151227 091459 3.67 1.36 20151227 091500 3.57 1.35 20151227 091501 3.45 1.34 20151227 091502 3.36 1.33 20151227 091503 3.27 1.32 20151227 091504 3.22 1.31 20151227 091505 3.18 1.30 20151227 091506 3.16 1.29 20151227 091507 3.01 1.29 20151227 091508 2.89 1.29 20151227 091509 2.76 1.29 20151227 091510 2.64 1.28 20151227 091511 2.52 1.28 20151227 091512 2.44 1.27 20151227 091513 2.32 1.26 20151227 091514 2.21 1.25 20151227 091515 2.10 1.24 20151227 091516 2.01 1.23 20151227 091517 1.79 1.21 20151227 091518 1.67 1.20 20151227 091519 1.54 1.19 20151227 091520 1.55 1.19 20151227 091521 1.71 1.18 20151227 091522 2.01 1.18 20151227 091523 2.35 1.17 20151227 091524 2.71 1.17 20151227 091525 3.12 1.16 20151227 091526 3.59 1.15 20151227 091527 3.72 1.14 20151227 091528 3.38 1.14 20151227 091529 2.99 1.13 20151227 091530 2.69 1.13 20151227 091531 2.27 1.13 20151227 091532 1.83 1.12 20151227 091533 1.37 1.12 20151227 091534 0.89 1.12 20151227 091535 0.50 1.11 20151227 091536 0.26 1.11 20151227 091537 0.74 1.11 20151227 091538 1.26 1.10 20151227 091539 1.81 1.10 20151227 091540 2.39 1.09 20151227 091541 2.86 1.09 20151227 091542 3.43 1.09 20151227 091543 4.02 1.09 20151227 091544 4.59 1.09 20151227 091545 5.17 1.09 20151227 091546 5.63 1.09 20151227 091548 6.22 1.10 20151227 091549 6.58 1.10 20151227 091550 6.78 1.09 20151227 091551 7.00 1.09 20151227 091552 7.17 1.08 20151227 091553 7.39 1.07 20151227 091554 7.60 1.07 20151227 091555 7.83 1.05 20151227 091556 8.06 1.04 20151227 091557 8.28 1.03 20151227 091558 8.47 1.01 20151227 091559 8.66 1.00 20151227 091600 8.69 1.02 20151227 091601 8.72 1.03 20151227 091602 8.76 1.04 20151227 091603 8.78 1.05 20151227 091604 8.82 1.06 20151227 091605 8.86 1.07 20151227 091606 8.90 1.07 20151227 091607 8.95 1.08 20151227 091608 8.99 1.08 20151227 091609 9.04 1.08 20151227 091610 9.09 1.09 20151227 091611 9.16 1.10 20151227 091612 9.24 1.11 20151227 091613 9.34 1.12 20151227 091614 9.48 1.13 20151227 091615 9.63 1.14 20151227 091616 9.78 1.15 20151227 091617 9.95 1.16 20151227 091618 10.14 1.17 20151227 091619 10.28 1.18 20151227 091620 10.37 1.18 20151227 091621 10.35 1.19 20151227 091622 10.35 1.19 20151227 091623 10.35 1.20 20151227 091624 10.36 1.20 20151227 091625 10.37 1.21 20151227 091626 10.40 1.21 20151227 091627 10.43 1.21 20151227 091628 10.47 1.22 20151227 091629 10.51 1.23 20151227 091630 10.57 1.23 20151227 091631 10.45 1.24 20151227 091632 10.29 1.25 20151227 091633 10.12 1.27 20151227 091634 9.92 1.28 20151227 091635 9.76 1.30 20151227 091636 9.54 1.33 20151227 091638 9.38 1.35 20151227 091639 9.27 1.38 20151227 091640 9.15 1.41 20151227 091641 9.12 1.43 20151227 091642 9.09 1.44 20151227 091643 9.06 1.45 20151227 091644 8.96 1.46 20151227 091645 8.87 1.46 20151227 091646 8.69 1.47 20151227 091647 8.46 1.47 20151227 091648 8.18 1.48 20151227 091649 7.91 1.48 20151227 091650 7.53 1.48 20151227 091651 7.10 1.48 20151227 091652 6.67 1.49 20151227 091653 5.85 1.46 20151227 091654 4.82 1.43 20151227 091655 3.78 1.41 20151227 091656 2.65 1.38 20151227 091657 2.83 1.36 20151227 091658 4.36 1.35 20151227 091659 6.65 1.33 20151227 091700 9.20 1.32 20151227 091701 11.91 1.31 20151227 091702 13.95 1.31 20151227 091703 16.66 1.31 20151227 091704 19.04 1.31 20151227 091705 21.33 1.31 20151227 091706 23.37 1.32 20151227 091707 25.01 1.32 20151227 091708 27.03 1.32 20151227 091709 28.97 1.32 20151227 091710 30.69 1.33 20151227 091711 32.44 1.33 20151227 091712 34.10 1.34 20151227 091713 35.59 1.34 20151227 091714 35.55 1.36 20151227 091715 35.40 1.37 20151227 091716 35.28 1.39 20151227 091717 35.19 1.40 20151227 091718 35.10 1.41 20151227 091719 35.04 1.42 20151227 091720 35.00 1.42 20151227 091721 34.98 1.43 20151227 091722 34.96 1.43 20151227 091723 34.97 1.43 20151227 091724 34.94 1.42 20151227 091725 34.87 1.39 20151227 091726 34.78 1.34 20151227 091727 34.70 1.30 20151227 091729 34.67 1.26 20151227 091730 34.62 1.22 20151227 091731 34.58 1.17 20151227 091732 34.17 1.10 20151227 091733 33.79 1.04 20151227 091734 33.30 0.95 20151227 091735 32.89 0.86 20151227 091736 32.92 0.77 20151227 091737 33.03 0.69 20151227 091738 33.32 0.59 20151227 091739 33.69 0.49 20151227 091740 34.03 0.40 20151227 091741 34.56 0.29 20151227 091742 35.16 0.18 20151227 091743 35.84 0.07 20151227 091744 36.46 -0.04 20151227 091745 37.27 -0.15 20151227 091746 38.12 -0.27 20151227 091747 38.76 -0.36 20151227 091748 39.55 -0.45 20151227 091749 39.72 -0.51 20151227 091750 39.58 -0.56 20151227 091751 39.33 -0.61 20151227 091752 39.21 -0.68 20151227 091753 39.11 -0.75 20151227 091754 38.89 -0.82 20151227 091755 38.82 -0.91 20151227 091756 38.76 -1.00 20151227 091757 38.47 -1.08 20151227 091758 38.15 -1.17 20151227 091759 37.86 -1.26 20151227 091800 37.60 -1.35 20151227 091801 37.28 -1.44 20151227 091802 37.08 -1.54 20151227 091803 36.91 -1.64 20151227 091804 36.70 -1.73 20151227 091805 36.60 -1.84 20151227 091806 36.31 -1.91 20151227 091807 35.93 -1.97 20151227 091808 35.32 -2.02 20151227 091809 34.89 -2.06 20151227 091810 34.36 -2.10 20151227 091811 33.86 -2.15 20151227 091812 33.31 -2.20 20151227 091813 32.69 -2.24 20151227 091814 32.08 -2.30 20151227 091815 31.44 -2.35 20151227 091816 30.73 -2.41 20151227 091817 30.02 -2.47 20151227 091819 29.02 -2.54 20151227 091820 28.37 -2.54 20151227 091821 27.73 -2.56 20151227 091822 27.15 -2.58 20151227 091823 27.13 -2.57 20151227 091824 27.07 -2.56 20151227 091825 27.06 -2.56 20151227 091826 27.04 -2.57 20151227 091827 26.90 -2.59 20151227 091828 26.88 -2.61 20151227 091829 26.85 -2.64 20151227 091830 26.59 -2.66 20151227 091831 26.07 -2.68 20151227 091832 25.53 -2.69 20151227 091833 24.92 -2.70 20151227 091834 24.33 -2.71 20151227 091835 23.71 -2.71 20151227 091836 23.13 -2.71 20151227 091837 22.46 -2.71 20151227 091838 21.78 -2.70 20151227 091839 21.27 -2.67 20151227 091840 20.83 -2.63 20151227 091841 20.35 -2.60 20151227 091842 19.63 -2.56 20151227 091843 18.90 -2.52 20151227 091844 18.25 -2.49 20151227 091845 17.44 -2.45 20151227 091846 16.59 -2.41 20151227 091847 15.73 -2.38 20151227 091848 14.79 -2.34 20151227 091849 13.81 -2.31 20151227 091850 12.93 -2.28 20151227 091851 11.76 -2.24 20151227 091852 11.77 -2.26 20151227 091853 11.68 -2.28 20151227 091854 11.67 -2.29 20151227 091855 11.67 -2.29 20151227 091856 11.66 -2.30 20151227 091857 11.59 -2.31 20151227 091858 11.28 -2.30 20151227 091859 11.07 -2.30 20151227 091900 10.78 -2.31 20151227 091901 10.27 -2.29 20151227 091902 9.99 -2.32 20151227 091903 10.13 -2.41 20151227 091904 10.37 -2.53 20151227 091905 10.86 -2.66 20151227 091906 11.26 -2.77 20151227 091907 11.85 -2.91 20151227 091908 12.68 -3.07 20151227 091910 13.56 -3.20 20151227 091911 14.87 -3.39 20151227 091912 15.98 -3.54 20151227 091913 17.45 -3.75 20151227 091914 19.19 -3.95 20151227 091915 20.92 -4.14 20151227 091916 23.06 -4.38 20151227 091917 24.74 -4.57 20151227 091918 26.76 -4.82 20151227 091919 28.79 -5.09 20151227 091920 30.38 -5.31 20151227 091921 32.35 -5.59 20151227 091922 33.89 -5.83 20151227 091923 35.81 -6.13 20151227 091924 37.66 -6.43 20151227 091925 37.86 -6.47 20151227 091926 37.38 -6.38 20151227 091927 37.00 -6.30 20151227 091928 36.40 -6.16 20151227 091929 35.99 -6.03 20151227 091930 35.26 -5.86 20151227 091931 34.77 -5.69 20151227 091932 34.01 -5.48 20151227 091933 33.49 -5.27 20151227 091934 32.77 -4.99 20151227 091935 32.26 -4.76 20151227 091936 31.58 -4.29 20151227 091937 31.29 -3.85 20151227 091938 31.28 -3.30 20151227 091939 31.31 -2.90 20151227 091940 31.42 -2.41 20151227 091941 31.77 -1.97 20151227 091942 32.20 -1.59 20151227 091943 32.89 -1.19 20151227 091944 33.64 -0.84 20151227 091945 34.59 -0.47 20151227 091946 35.61 -0.16 20151227 091947 35.99 0.14 20151227 091948 36.34 0.43 20151227 091949 37.11 0.67 20151227 091950 38.05 0.93 20151227 091951 39.47 1.15 20151227 091952 41.06 1.39 20151227 091953 43.04 1.59 20151227 091954 45.26 1.81 20151227 091955 48.18 2.01 20151227 091956 51.08 2.17 20151227 091957 54.20 2.35 20151227 091958 55.10 2.42 20151227 091959 55.10 2.47 20151227 092001 55.39 2.52 20151227 092002 56.39 2.58 20151227 092003 57.67 2.62 20151227 092004 60.10 2.68 20151227 092005 62.89 2.73 20151227 092006 66.73 2.79 20151227 092007 71.79 2.85 20151227 092008 76.58 2.90 20151227 092009 82.85 2.96 20151227 092010 84.15 3.00 20151227 092011 83.49 3.04 20151227 092012 83.03 3.08 20151227 092013 81.87 3.13 20151227 092014 81.14 3.17 20151227 092015 79.89 3.22 20151227 092016 78.73 3.26 20151227 092017 77.16 3.31 20151227 092018 75.84 3.35 20151227 092019 73.92 3.40 20151227 092020 72.25 3.44 20151227 092021 65.96 3.48 20151227 092022 55.71 3.50 20151227 092023 46.94 3.53 20151227 092024 41.98 3.55 20151227 092025 37.80 3.57 20151227 092026 35.82 3.59 20151227 092027 34.75 3.62 20151227 092028 34.36 3.64 20151227 092029 33.72 3.67 20151227 092030 32.86 3.70 20151227 092031 31.92 3.72 20151227 092032 30.97 3.74 20151227 092033 30.44 3.75 20151227 092034 29.81 3.77 20151227 092035 29.28 3.78 20151227 092036 28.77 3.80 20151227 092037 28.26 3.83 20151227 092038 27.91 3.85 20151227 092039 27.55 3.87 20151227 092040 27.32 3.89 20151227 092041 27.09 3.91 20151227 092042 26.94 3.92 20151227 092043 27.17 3.96 20151227 092044 27.79 4.00 20151227 092045 28.53 4.05 20151227 092046 29.13 4.09 20151227 092047 29.79 4.15 20151227 092048 30.22 4.18 20151227 092049 30.76 4.22 20151227 092051 31.17 4.25 20151227 092052 31.70 4.29 20151227 092053 32.10 4.32 20151227 092054 32.62 4.36 20151227 092055 32.86 4.40 20151227 092056 32.67 4.45 20151227 092057 32.49 4.50 20151227 092058 32.33 4.56 20151227 092059 32.16 4.63 20151227 092100 32.01 4.69 20151227 092101 31.74 4.77 20151227 092102 31.50 4.83 20151227 092103 31.32 4.91 20151227 092104 31.19 4.97 20151227 092105 31.14 5.05 20151227 092106 31.14 5.11 20151227 092107 31.07 5.16 20151227 092108 30.99 5.20 20151227 092109 30.92 5.24 20151227 092110 30.84 5.28 20151227 092111 30.77 5.31 20151227 092112 30.69 5.35 20151227 092113 30.58 5.38 20151227 092114 30.36 5.42 20151227 092115 30.03 5.46 20151227 092116 29.73 5.50 20151227 092117 29.38 5.54 20151227 092118 28.63 5.57 20151227 092119 27.61 5.59 20151227 092120 26.74 5.61 20151227 092121 25.74 5.64 20151227 092122 24.88 5.65 20151227 092123 23.97 5.67 20151227 092124 22.99 5.69 20151227 092125 22.21 5.71 20151227 092126 21.47 5.73 20151227 092127 20.92 5.75 20151227 092128 20.43 5.77 20151227 092129 20.18 5.79 20151227 092130 20.29 5.82 20151227 092131 20.43 5.86 20151227 092132 20.53 5.90 20151227 092133 20.63 5.93 20151227 092134 20.74 5.97 20151227 092135 20.81 6.00 20151227 092136 20.90 6.05 20151227 092137 20.98 6.09 20151227 092138 21.08 6.13 20151227 092139 21.18 6.17 20151227 092140 21.26 6.22 20151227 092142 21.23 6.29 20151227 092143 21.18 6.36 20151227 092144 21.15 6.42 20151227 092145 21.11 6.49 20151227 092146 21.08 6.55 20151227 092147 21.06 6.61 20151227 092148 21.02 6.67 20151227 092149 20.99 6.72 20151227 092150 20.95 6.78 20151227 092151 20.91 6.83 20151227 092152 20.88 6.88 20151227 092153 20.86 6.92 20151227 092154 20.83 6.98 20151227 092155 20.83 7.04 20151227 092156 20.81 7.10 20151227 092157 20.81 7.15 20151227 092158 20.83 7.20 20151227 092159 20.84 7.26 20151227 092200 20.87 7.31 20151227 092201 20.91 7.37 20151227 092202 21.00 7.44 20151227 092203 21.10 7.50 20151227 092204 21.24 7.57 20151227 092205 21.40 7.59 20151227 092206 21.54 7.61 20151227 092207 21.63 7.63 20151227 092208 21.70 7.64 20151227 092209 21.73 7.65 20151227 092210 21.73 7.67 20151227 092211 21.70 7.67 20151227 092212 21.68 7.67 20151227 092213 21.71 7.67 20151227 092214 21.76 7.67 20151227 092215 21.80 7.67 20151227 092216 21.87 7.66 20151227 092217 21.90 7.65 20151227 092218 21.87 7.64 20151227 092219 21.83 7.63 20151227 092220 21.75 7.62 20151227 092222 21.45 7.60 20151227 092223 21.32 7.59 20151227 092224 21.27 7.58 20151227 092225 21.22 7.56 20151227 092226 21.21 7.55 20151227 092227 21.25 7.54 20151227 092228 21.49 7.54 20151227 092229 21.68 7.55 20151227 092230 21.87 7.55 20151227 092231 22.01 7.54 20151227 092233 22.11 7.54 20151227 092234 22.18 7.53 20151227 092235 22.20 7.53 20151227 092236 22.19 7.52 20151227 092239 21.89 7.45 20151227 092241 21.60 7.40 20151227 092242 21.55 7.38 20151227 092243 21.51 7.36 20151227 092245 21.57 7.31 20151227 092246 21.63 7.31 20151227 092247 21.67 7.30 20151227 092248 21.70 7.30 20151227 092249 21.73 7.30 20151227 092250 21.73 7.30 20151227 092251 21.72 7.31 20151227 092252 21.65 7.31 20151227 092253 21.43 7.26 20151227 092254 21.21 7.22 20151227 092255 20.99 7.17 20151227 092256 20.82 7.11 20151227 092257 20.69 7.05 20151227 092258 20.56 6.99 20151227 092259 20.50 6.94 20151227 092300 20.46 6.90 20151227 092301 20.46 6.86 20151227 092303 20.53 6.78 20151227 092304 20.53 6.75 20151227 092305 20.44 6.72 20151227 092306 20.17 6.67 20151227 092307 19.91 6.62 20151227 092308 19.61 6.57 20151227 092309 19.36 6.53 20151227 092310 19.12 6.49 20151227 092311 18.88 6.46 20151227 092312 18.66 6.42 20151227 092313 18.44 6.39 20151227 092314 18.18 6.36 20151227 092315 18.00 6.33 20151227 092316 17.92 6.29 20151227 092317 17.88 6.25 20151227 092318 17.81 6.21 20151227 092319 17.72 6.17 20151227 092320 17.57 6.11 20151227 092321 17.42 6.06 20151227 092323 17.25 6.01 20151227 092324 17.06 5.95 20151227 092325 16.83 5.89 20151227 092326 16.60 5.84 20151227 092328 16.22 5.75 20151227 092329 16.11 5.71 20151227 092330 16.03 5.68 20151227 092331 15.93 5.64 20151227 092332 15.81 5.60 20151227 092333 15.67 5.56 20151227 092334 15.49 5.52 20151227 092335 15.31 5.49 20151227 092336 15.29 5.44 20151227 092337 15.35 5.39 20151227 092338 15.40 5.35 20151227 092339 15.47 5.31 20151227 092340 15.60 5.27 20151227 092341 15.71 5.22 20151227 092342 15.80 5.17 20151227 092343 15.90 5.12 20151227 092344 15.94 5.07 20151227 092345 15.80 5.01 20151227 092346 15.55 4.95 20151227 092347 15.31 4.90 20151227 092348 15.04 4.84 20151227 092349 14.79 4.79 20151227 092352 13.94 4.63 20151227 092353 13.67 4.58 20151227 092354 13.41 4.54 20151227 092357 12.91 4.42 20151227 092359 12.75 4.35 20151227 092400 12.72 4.31 20151227 092402 12.77 4.23 20151227 092403 12.84 4.20 20151227 092404 12.90 4.17 20151227 092405 12.92 4.15 20151227 092406 12.83 4.13 20151227 092407 12.75 4.12 20151227 092408 12.66 4.11 20151227 092409 12.60 4.10 20151227 092410 12.55 4.10 20151227 092411 12.51 4.09 20151227 092412 12.53 4.07 20151227 092414 12.59 4.03 20151227 092415 12.67 3.99 20151227 092416 12.77 3.94 20151227 092417 12.89 3.90 20151227 092418 13.01 3.85 20151227 092419 13.19 3.80 20151227 092420 13.47 3.76 20151227 092421 13.76 3.72 20151227 092422 13.84 3.73 20151227 092423 13.89 3.73 20151227 092424 13.97 3.72 20151227 092425 14.05 3.72 20151227 092426 14.15 3.71 20151227 092427 14.25 3.70 20151227 092428 14.37 3.68 20151227 092429 14.51 3.66 20151227 092430 14.70 3.62 20151227 092431 14.99 3.56 20151227 092432 15.30 3.52 20151227 092433 15.60 3.51 20151227 092434 15.91 3.51 20151227 092435 16.21 3.51 20151227 092436 16.52 3.52 20151227 092437 16.83 3.54 20151227 092438 17.13 3.57 20151227 092439 17.24 3.60 20151227 092440 17.28 3.62 20151227 092441 17.39 3.64 20151227 092442 17.50 3.66 20151227 092443 17.61 3.67 20151227 092444 17.72 3.68 20151227 092445 17.52 3.68 20151227 092446 17.24 3.68 20151227 092447 17.09 3.69 20151227 092448 16.96 3.69 20151227 092449 16.82 3.71 20151227 092450 16.70 3.71 20151227 092451 16.57 3.72 20151227 092452 16.44 3.74 20151227 092453 16.32 3.75 20151227 092454 16.21 3.77 20151227 092455 16.11 3.82 20151227 092456 16.06 3.88 20151227 092457 16.05 3.92 20151227 092458 15.87 3.97 20151227 092459 15.64 4.00 20151227 092500 15.40 4.03 20151227 092501 15.15 4.05 20151227 092502 14.91 4.06 20151227 092504 14.59 4.07 20151227 092505 14.26 4.07 20151227 092506 13.92 4.08 20151227 092507 13.59 4.08 20151227 092508 13.24 4.09 20151227 092509 12.93 4.09 20151227 092510 12.66 4.09 20151227 092511 12.33 4.09 20151227 092512 12.09 4.12 20151227 092513 11.85 4.17 20151227 092514 11.62 4.20 20151227 092515 11.40 4.23 20151227 092516 11.15 4.25 20151227 092517 10.89 4.26 20151227 092518 10.60 4.27 20151227 092519 10.31 4.28 20151227 092520 10.03 4.28 20151227 092521 9.68 4.29 20151227 092522 9.33 4.29 20151227 092523 8.92 4.30 20151227 092524 8.56 4.30 20151227 092525 8.19 4.31 20151227 092526 7.97 4.32 20151227 092527 7.83 4.34 20151227 092528 7.82 4.38 20151227 092529 7.76 4.41 20151227 092530 7.64 4.44 20151227 092531 7.49 4.48 20151227 092532 7.28 4.50 20151227 092533 7.01 4.54 20151227 092534 6.68 4.57 20151227 092535 6.94 4.62 20151227 092536 7.10 4.67 20151227 092537 7.30 4.73 20151227 092538 7.55 4.78 20151227 092539 8.07 4.84 20151227 092541 9.00 4.95 20151227 092542 9.49 5.02 20151227 092543 10.02 5.09 20151227 092544 10.54 5.17 20151227 092545 11.04 5.24 20151227 092546 11.49 5.31 20151227 092547 12.00 5.39 20151227 092548 12.48 5.47 20151227 092549 12.84 5.54 20151227 092550 12.83 5.56 20151227 092551 12.84 5.57 20151227 092552 12.83 5.59 20151227 092553 12.77 5.60 20151227 092555 12.69 5.62 20151227 092556 12.58 5.63 20151227 092558 12.23 5.64 20151227 092559 12.05 5.64 20151227 092600 11.87 5.64 20151227 092601 11.71 5.64 20151227 092602 11.55 5.63 20151227 092603 11.42 5.63 20151227 092604 11.35 5.62 20151227 092605 11.64 5.64 20151227 092606 12.02 5.66 20151227 092607 12.46 5.67 20151227 092608 12.93 5.68 20151227 092609 13.41 5.69 20151227 092610 13.88 5.69 20151227 092611 14.24 5.68 20151227 092612 14.15 5.66 20151227 092613 14.02 5.63 20151227 092614 13.90 5.61 20151227 092615 13.81 5.60 20151227 092616 13.70 5.58 20151227 092617 13.61 5.57 20151227 092618 13.51 5.56 20151227 092619 13.39 5.53 20151227 092620 13.30 5.51 20151227 092621 13.20 5.49 20151227 092622 13.04 5.47 20151227 092623 12.96 5.46 20151227 092624 12.90 5.44 20151227 092625 13.02 5.45 20151227 092626 13.24 5.44 20151227 092627 13.58 5.44 20151227 092628 13.92 5.43 20151227 092629 14.41 5.42 20151227 092630 14.86 5.41 20151227 092631 15.40 5.39 20151227 092632 15.36 5.40 20151227 092633 15.15 5.42 20151227 092634 14.89 5.45 20151227 092635 14.58 5.48 20151227 092636 13.97 5.51 20151227 092637 13.37 5.53 20151227 092638 12.86 5.54 20151227 092639 12.32 5.51 20151227 092640 11.80 5.49 20151227 092641 11.39 5.48 20151227 092642 10.92 5.46 20151227 092643 10.50 5.44 20151227 092644 10.14 5.42 20151227 092646 9.84 5.38 20151227 092647 9.54 5.34 20151227 092648 9.17 5.30 20151227 092649 8.75 5.26 20151227 092650 8.32 5.22 20151227 092651 7.74 5.17 20151227 092652 6.86 5.13 20151227 092653 5.99 5.09 20151227 092654 5.22 5.06 20151227 092655 4.66 5.02 20151227 092656 4.44 4.99 20151227 092657 4.63 4.96 20151227 092658 5.51 4.93 20151227 092659 7.35 4.94 20151227 092700 9.26 4.95 20151227 092701 11.35 4.97 20151227 092702 13.25 4.98 20151227 092703 15.12 5.00 20151227 092704 16.96 5.01 20151227 092706 19.58 5.06 20151227 092707 20.31 5.08 20151227 092708 20.91 5.11 20151227 092709 21.43 5.14 20151227 092710 21.74 5.16 20151227 092711 20.83 5.18 20151227 092712 19.93 5.20 20151227 092713 19.04 5.22 20151227 092714 18.17 5.23 20151227 092716 17.20 5.24 20151227 092717 16.36 5.24 20151227 092718 15.42 5.24 20151227 092719 14.50 5.23 20151227 092720 13.51 5.23 20151227 092721 12.70 5.22 20151227 092722 11.99 5.22 20151227 092723 11.40 5.22 20151227 092724 11.51 5.20 20151227 092725 11.59 5.17 20151227 092726 11.71 5.14 20151227 092727 11.94 5.10 20151227 092728 12.03 5.07 20151227 092729 12.15 5.03 20151227 092730 12.60 5.02 20151227 092731 12.95 5.02 20151227 092732 13.20 5.01 20151227 092733 13.43 5.00 20151227 092734 13.46 5.00 20151227 092735 13.49 4.99 20151227 092736 14.00 4.96 20151227 092737 14.48 4.93 20151227 092738 14.99 4.90 20151227 092739 15.69 4.88 20151227 092740 16.32 4.86 20151227 092741 16.80 4.86 20151227 092742 17.17 4.86 20151227 092743 17.51 4.87 20151227 092744 17.82 4.87 20151227 092745 18.18 4.88 20151227 092746 18.42 4.88 20151227 092747 18.74 4.88 20151227 092748 19.05 4.87 20151227 092749 19.35 4.87 20151227 092750 19.62 4.87 20151227 092751 19.84 4.88 20151227 092752 20.04 4.88 20151227 092753 20.50 4.87 20151227 092754 20.93 4.85 20151227 092755 21.42 4.84 20151227 092756 21.92 4.84 20151227 092757 22.41 4.83 20151227 092758 22.83 4.83 20151227 092759 23.09 4.83 20151227 092800 23.35 4.84 20151227 092801 23.61 4.84 20151227 092802 23.82 4.83 20151227 092803 24.09 4.83 20151227 092804 23.73 4.82 20151227 092805 23.18 4.80 20151227 092807 22.54 4.78 20151227 092808 22.01 4.76 20151227 092809 21.54 4.75 20151227 092810 21.17 4.74 20151227 092811 20.94 4.75 20151227 092812 20.82 4.76 20151227 092813 20.29 4.78 20151227 092814 19.86 4.79 20151227 092815 19.50 4.80 20151227 092816 19.78 4.79 20151227 092817 20.10 4.79 20151227 092818 20.34 4.79 20151227 092819 20.52 4.80 20151227 092820 20.66 4.80 20151227 092821 21.01 4.84 20151227 092822 21.59 4.90 20151227 092823 22.28 4.96 20151227 092824 22.95 5.02 20151227 092825 23.76 5.07 20151227 092826 24.44 5.11 20151227 092827 24.99 5.14 20151227 092828 26.40 5.16 20151227 092829 28.71 5.17 20151227 092830 32.24 5.18 20151227 092831 35.71 5.20 20151227 092832 36.13 5.20 20151227 092833 35.83 5.19 20151227 092834 35.36 5.17 20151227 092835 34.28 5.13 20151227 092836 32.77 5.07 20151227 092838 19.06 4.17 20151227 092839 11.92 3.68 20151227 092840 4.57 3.11 20151227 092841 5.21 2.54 20151227 092842 12.33 1.63 20151227 092843 18.29 0.65 20151227 092844 24.24 -0.39 20151227 092845 29.83 -1.41 20151227 092846 34.98 -2.39 20151227 092847 36.63 -2.81 20151227 092848 34.94 -2.64 20151227 092849 33.42 -2.43 20151227 092850 31.88 -2.16 20151227 092851 30.46 -1.93 20151227 092852 29.07 -1.77 20151227 092853 27.40 -1.63 20151227 092854 25.86 -1.53 20151227 092855 24.30 -1.42 20151227 092857 22.85 -1.34 20151227 092858 21.50 -1.26 20151227 092859 20.44 -1.19 20151227 092900 19.50 -1.14 20151227 092901 18.67 -1.08 20151227 092902 17.94 -1.04 20151227 092903 17.28 -0.96 20151227 092904 16.61 -0.89 20151227 092905 16.09 -0.82 20151227 092906 15.68 -0.78 20151227 092907 15.41 -0.76 20151227 092908 15.14 -0.62 20151227 092918 15.75 1.38 20151227 092919 16.81 1.62 20151227 092920 18.08 1.85 20151227 092921 19.62 2.08 20151227 092922 21.29 2.31 20151227 092923 22.41 2.61 20151227 092924 23.40 2.86 20151227 092925 24.59 3.15 20151227 092926 26.06 3.47 20151227 092927 27.45 3.77 20151227 092928 28.15 4.01 20151227 092929 29.00 4.29 20151227 092937 32.81 5.65 20151227 092938 32.61 5.65 20151227 092939 32.42 5.67 20151227 092940 32.31 5.69 20151227 092941 32.27 5.71 20151227 092942 32.17 5.70 20151227 092943 32.04 5.70 20151227 092944 31.76 5.69 20151227 092945 31.42 5.69 20151227 092946 31.02 5.64 20151227 092948 30.59 5.50 20151227 092949 30.17 5.37 20151227 092950 29.69 5.23 20151227 092951 29.18 5.08 20151227 092952 28.66 4.94 20151227 092953 28.15 4.81 20151227 092954 27.64 4.68 20151227 092955 27.04 4.57 20151227 092956 26.35 4.50 20151227 092957 25.15 4.47 20151227 092958 23.93 4.44 20151227 092959 22.71 4.41 20151227 093000 21.48 4.38 20151227 093001 20.73 4.27 20151227 093002 20.15 4.12 20151227 093003 19.67 3.99 20151227 093004 19.23 3.86 20151227 093005 18.79 3.77 20151227 093006 18.21 3.79 20151227 093007 17.62 3.81 20151227 093008 16.97 3.83 20151227 093009 16.36 3.85 20151227 093010 15.81 3.79 20151227 093011 15.27 3.71 20151227 093012 14.68 3.62 20151227 093013 14.14 3.53 20151227 093014 13.59 3.44 20151227 093015 13.04 3.37 20151227 093016 12.42 3.29 20151227 093017 11.82 3.22 20151227 093018 11.16 3.15 20151227 093019 11.09 3.12 20151227 093020 11.00 3.08 20151227 093021 10.89 3.02 20151227 093022 10.75 2.97 20151227 093023 10.36 2.88 20151227 093024 9.86 2.79 20151227 093025 9.38 2.70 20151227 093026 8.88 2.61 20151227 093027 8.45 2.52 20151227 093028 8.34 2.48 20151227 093029 8.28 2.44 20151227 093030 8.29 2.41 20151227 093031 8.32 2.37 20151227 093032 8.09 2.35 20151227 093033 7.87 2.32 20151227 093034 7.70 2.30 20151227 093035 7.61 2.28 20151227 093036 8.11 2.29 20151227 093037 9.00 2.33 20151227 093039 9.91 2.36 20151227 093040 10.95 2.40 20151227 093041 11.78 2.43 20151227 093042 12.32 2.43 20151227 093043 12.86 2.43 20151227 093044 13.30 2.43 20151227 093045 13.72 2.42 20151227 093046 13.73 2.32 20151227 093047 13.69 2.23 20151227 093048 13.64 2.13 20151227 093049 13.57 2.02 20151227 093050 13.51 1.93 20151227 093051 13.46 1.85 20151227 093052 13.30 1.75 20151227 093053 13.11 1.66 20151227 093054 12.74 1.57 20151227 093055 12.11 1.44 20151227 093056 11.62 1.34 20151227 093057 11.07 1.21 20151227 093058 10.76 1.12 20151227 093059 10.62 1.02 20151227 093100 10.60 0.94 20151227 093101 10.60 0.84 20151227 093102 10.65 0.77 20151227 093103 10.56 0.72 20151227 093104 10.44 0.66 20151227 093105 10.33 0.61 20151227 093106 10.17 0.55 20151227 093107 10.03 0.49 20151227 093108 9.90 0.44 20151227 093109 9.75 0.38 20151227 093110 9.65 0.33 20151227 093111 9.51 0.31 20151227 093112 9.40 0.31 20151227 093113 9.28 0.31 20151227 093114 9.12 0.33 20151227 093115 9.38 0.39 20151227 093116 9.77 0.46 20151227 093117 10.17 0.53 20151227 093118 10.60 0.59 20151227 093119 10.71 0.66 20151227 093120 10.71 0.73 20151227 093121 10.73 0.80 20151227 093122 10.73 0.87 20151227 093123 10.63 0.92 20151227 093124 10.49 0.97 20151227 093125 10.39 1.01 20151227 093126 10.31 1.05 20151227 093127 10.24 1.05 20151227 093129 10.20 1.03 20151227 093130 10.16 1.01 20151227 093131 10.12 0.99 20151227 093132 10.06 1.01 20151227 093133 9.94 1.05 20151227 093134 9.81 1.08 20151227 093135 9.67 1.11 20151227 093136 9.32 1.10 20151227 093137 8.83 1.07 20151227 093138 8.30 1.03 20151227 093139 7.79 0.99 20151227 093140 7.33 0.97 20151227 093141 6.99 0.97 20151227 093142 6.67 0.96 20151227 093143 6.34 0.96 20151227 093144 6.03 0.97 20151227 093145 5.68 1.01 20151227 093146 5.35 1.05 20151227 093147 5.07 1.09 20151227 093148 4.80 1.15 20151227 093149 4.60 1.23 20151227 093150 4.45 1.31 20151227 093151 4.36 1.38 20151227 093152 4.44 1.45 20151227 093153 4.65 1.52 20151227 093154 4.90 1.58 20151227 093155 5.18 1.65 20151227 093156 5.31 1.69 20151227 093157 5.36 1.71 20151227 093158 5.40 1.73 20151227 093159 5.56 1.75 20151227 093200 5.76 1.81 20151227 093201 6.01 1.87 20151227 093202 6.30 1.94 20151227 093203 6.64 2.01 20151227 093204 7.09 2.06 20151227 093205 7.64 2.12 20151227 093206 8.27 2.17 20151227 093207 8.91 2.23 20151227 093208 9.02 2.27 20151227 093209 9.04 2.32 20151227 093210 9.04 2.38 20151227 093211 9.04 2.43 20151227 093212 9.38 2.47 20151227 093213 9.91 2.52 20151227 093214 10.47 2.56 20151227 093215 10.95 2.60 20151227 093216 11.24 2.65 20151227 093217 11.56 2.70 20151227 093218 11.82 2.74 20151227 093220 12.22 2.79 20151227 093221 12.44 2.81 20151227 093222 12.56 2.82 20151227 093223 12.75 2.83 20151227 093224 12.84 2.84 20151227 093225 12.55 2.89 20151227 093226 12.25 2.94 20151227 093227 12.02 2.99 20151227 093228 11.95 3.03 20151227 093229 12.96 3.08 20151227 093230 14.00 3.13 20151227 093231 14.96 3.17 20151227 093232 15.69 3.22 20151227 093233 16.10 3.30 20151227 093234 16.57 3.37 20151227 093235 17.22 3.43 20151227 093236 17.02 3.48 20151227 093237 15.63 3.47 20151227 093238 14.44 3.47 20151227 093239 13.65 3.45 20151227 093240 10.33 3.41 20151227 093241 6.39 3.33 20151227 093242 8.02 3.24 20151227 093243 13.15 3.16 20151227 093244 14.58 3.11 20151227 093245 13.84 3.09 20151227 093246 13.34 3.07 20151227 093247 12.87 3.04 20151227 093248 13.09 3.01 20151227 093249 13.78 2.98 20151227 093250 14.48 2.95 20151227 093251 15.03 2.92 20151227 093252 17.63 2.89 20151227 093253 20.39 2.87 20151227 093254 23.15 2.84 20151227 093255 25.16 2.83 20151227 093256 24.20 2.84 20151227 093257 23.23 2.86 20151227 093258 22.27 2.87 20151227 093259 21.37 2.89 20151227 093300 20.68 2.92 20151227 093301 19.57 2.96 20151227 093302 18.91 2.99 20151227 093303 16.84 3.03 20151227 093304 13.22 3.07 20151227 093305 13.93 3.12 20151227 093306 18.50 3.16 20151227 093307 21.47 3.18 20151227 093308 20.77 3.19 20151227 093310 20.07 3.19 20151227 093311 19.38 3.19 20151227 093312 18.73 3.19 20151227 093313 18.18 3.20 20151227 093314 17.59 3.20 20151227 093315 17.04 3.20 20151227 093316 16.50 3.21 20151227 093317 15.92 3.22 20151227 093318 15.38 3.22 20151227 093319 14.85 3.23 20151227 093320 14.56 3.22 20151227 093321 14.31 3.21 20151227 093322 14.07 3.20 20151227 093323 13.91 3.18 20151227 093324 14.41 3.05 20151227 093325 14.91 2.92 20151227 093326 15.41 2.80 20151227 093327 15.81 2.63 20151227 093328 15.97 2.34 20151227 093329 16.04 2.05 20151227 093503 28.86 0.26 20151227 093504 28.13 0.27 20151227 093506 27.52 0.28 20151227 093507 27.05 0.31 20151227 093508 26.56 0.32 20151227 093509 25.98 0.32 20151227 093510 25.46 0.32 20151227 093511 25.05 0.33 20151227 095442 15.57 0.60 20151227 095443 14.67 0.61 20151227 095444 13.70 0.62 20151227 095445 12.67 0.63 20151227 095446 11.58 0.64 20151227 095447 10.46 0.65 20151227 095448 9.31 0.66 20151227 095449 8.16 0.67 20151227 095450 7.09 0.69 20151227 095451 6.17 0.70 20151227 095452 5.68 0.71 20151227 095453 5.50 0.72 20151227 095454 5.33 0.73 20151227 095455 5.17 0.73 20151227 095456 4.98 0.74 20151227 095457 4.78 0.75 20151227 095458 4.63 0.75 20151227 095459 4.34 0.76 20151227 095500 4.01 0.77 20151227 095501 3.63 0.77 20151227 095502 3.30 0.78 20151227 095503 3.29 0.79 20151227 095504 3.31 0.79 20151227 095505 3.34 0.80 20151227 095506 3.37 0.81 20151227 095507 3.39 0.81 20151227 095508 3.42 0.82 20151227 095509 3.44 0.83 20151227 095510 3.45 0.83 20151227 095511 3.46 0.84 20151227 095512 3.42 0.85 20151227 095513 3.24 0.85 20151227 095514 3.09 0.86 20151227 095515 2.96 0.87 20151227 095516 2.87 0.88 20151227 095517 2.79 0.88 20151227 095518 2.74 0.89 20151227 095519 2.72 0.90 20151227 095520 2.72 0.90 20151227 095521 2.75 0.91 20151227 095522 2.80 0.92 20151227 095523 2.87 0.91 20151227 095524 2.94 0.91 20151227 095525 3.02 0.90 20151227 095526 3.11 0.90 20151227 095527 3.20 0.89 20151227 095528 3.31 0.88 20151227 095529 3.42 0.87 20151227 095530 3.54 0.86 20151227 095531 3.68 0.85 20151227 095533 3.81 0.84 20151227 095534 3.64 0.86 20151227 095535 3.47 0.88 20151227 095536 3.28 0.89 20151227 095537 3.09 0.91 20151227 095538 2.93 0.92 20151227 095539 2.73 0.93 20151227 095540 2.52 0.95 20151227 095541 2.30 0.96 20151227 095542 2.07 0.97 20151227 095543 1.84 0.98 20151227 095544 1.49 0.98 20151227 095545 1.21 0.99 20151227 095546 1.14 0.99 20151227 095547 1.30 0.99 20151227 095548 1.63 0.99 20151227 095549 2.05 1.00 20151227 095550 2.50 1.00 20151227 095551 2.99 1.01 20151227 095552 3.49 1.01 20151227 095553 3.99 1.01 20151227 095554 4.24 1.03 20151227 095555 4.42 1.06 20151227 095556 4.60 1.10 20151227 095557 4.79 1.13 20151227 095558 4.97 1.17 20151227 095559 5.17 1.20 20151227 095600 5.37 1.24 20151227 095601 5.54 1.26 20151227 095602 5.77 1.29 20151227 095603 6.01 1.32 20151227 095604 6.13 1.32 20151227 095605 6.15 1.31 20151227 095606 6.16 1.31 20151227 095607 6.16 1.31 20151227 095608 6.14 1.30 20151227 095609 6.11 1.30 20151227 095610 6.07 1.30 20151227 095611 6.01 1.30 20151227 095612 5.94 1.30 20151227 095613 5.90 1.30 20151227 095614 5.82 1.31 20151227 095615 5.77 1.31 20151227 095616 5.73 1.32 20151227 095617 5.71 1.32 20151227 095618 5.70 1.33 20151227 095619 5.71 1.34 20151227 095620 5.74 1.34 20151227 095621 5.78 1.35 20151227 095623 5.84 1.35 20151227 095624 5.93 1.36 20151227 095625 6.02 1.37 20151227 095626 6.08 1.37 20151227 095627 6.14 1.38 20151227 095628 6.19 1.39 20151227 095629 6.23 1.39 20151227 095630 6.27 1.40 20151227 095631 6.31 1.41 20151227 095632 6.34 1.42 20151227 095633 6.35 1.42 20151227 095634 6.36 1.43 20151227 095635 6.44 1.44 20151227 095636 6.65 1.45 20151227 095637 6.86 1.46 20151227 095638 7.07 1.48 20151227 095639 7.29 1.49 20151227 095640 7.52 1.50 20151227 095641 7.74 1.51 20151227 095642 7.96 1.52 20151227 095643 8.19 1.53 20151227 095644 8.43 1.55 20151227 095645 8.59 1.56 20151227 095646 8.64 1.57 20151227 095647 8.69 1.58 20151227 095648 8.75 1.59 20151227 095649 8.81 1.60 20151227 095650 8.85 1.61 20151227 095651 8.89 1.62 20151227 095652 8.94 1.63 20151227 095653 8.99 1.64 20151227 095654 9.05 1.65 20151227 095655 9.12 1.66 20151227 095656 9.17 1.66 20151227 095657 9.23 1.66 20151227 095658 9.30 1.66 20151227 095659 9.37 1.66 20151227 095700 9.44 1.66 20151227 095701 9.52 1.65 20151227 095702 9.59 1.65 20151227 095703 9.67 1.65 20151227 095704 9.76 1.64 20151227 095705 9.85 1.63 20151227 095706 9.91 1.63 20151227 095707 9.96 1.63 20151227 095708 10.01 1.63 20151227 095709 10.04 1.63 20151227 095710 10.07 1.63 20151227 095711 10.09 1.63 20151227 095712 10.10 1.63 20151227 095714 10.10 1.63 20151227 095715 10.10 1.63 20151227 095716 10.05 1.63 20151227 095717 9.85 1.63 20151227 095718 9.58 1.63 20151227 095719 9.33 1.63 20151227 095720 9.10 1.64 20151227 095721 8.92 1.64 20151227 095722 8.72 1.64 20151227 095723 8.55 1.65 20151227 095724 8.39 1.65 20151227 095725 8.25 1.65 20151227 095726 8.15 1.66 20151227 095727 8.09 1.65 20151227 095728 8.05 1.65 20151227 095729 8.01 1.65 20151227 095730 7.97 1.64 20151227 095731 7.94 1.63 20151227 095732 7.91 1.63 20151227 095733 7.89 1.62 20151227 095734 7.87 1.61 20151227 095735 7.85 1.60 20151227 095736 7.83 1.59 20151227 095737 7.78 1.58 20151227 095738 7.73 1.58 20151227 095739 7.67 1.57 20151227 095740 7.60 1.57 20151227 095741 7.52 1.57 20151227 095742 7.44 1.57 20151227 095743 7.35 1.57 20151227 095744 7.26 1.57 20151227 095745 7.16 1.58 20151227 095746 7.02 1.58 20151227 095747 6.73 1.58 20151227 095748 6.46 1.58 20151227 095749 6.22 1.59 20151227 095750 6.00 1.59 20151227 095751 5.80 1.59 20151227 095752 5.62 1.60 20151227 095753 5.47 1.60 20151227 095754 5.35 1.60 20151227 095755 5.25 1.61 20151227 095756 5.19 1.61 20151227 095757 5.25 1.62 20151227 095758 5.29 1.63 20151227 095759 5.34 1.64 20151227 095800 5.39 1.65 20151227 095801 5.43 1.66 20151227 095802 5.47 1.66 20151227 095804 5.51 1.67 20151227 095805 5.54 1.67 20151227 095806 5.58 1.68 20151227 095807 5.59 1.68 20151227 095808 5.56 1.68 20151227 095809 5.52 1.69 20151227 095810 5.49 1.70 20151227 095811 5.47 1.71 20151227 095812 5.46 1.72 20151227 095813 5.41 1.74 20151227 095814 5.36 1.75 20151227 095815 5.30 1.76 20151227 095816 5.24 1.76 20151227 095817 5.17 1.77 20151227 095818 5.17 1.76 20151227 095819 5.14 1.76 20151227 095820 5.12 1.75 20151227 095821 5.09 1.75 20151227 095822 5.06 1.74 20151227 095823 5.03 1.73 20151227 095824 5.04 1.73 20151227 095825 5.01 1.72 20151227 095826 4.97 1.72 20151227 095827 4.94 1.71 20151227 095828 4.94 1.70 20151227 095829 4.94 1.70 20151227 095830 4.98 1.69 20151227 095831 4.99 1.69 20151227 095832 5.00 1.68 20151227 095833 5.01 1.67 20151227 095834 5.03 1.66 20151227 095835 5.06 1.66 20151227 095836 5.12 1.65 20151227 095837 5.16 1.64 20151227 095838 5.32 1.66 20151227 095839 5.50 1.69 20151227 095840 5.60 1.70 20151227 095841 5.71 1.72 20151227 095842 5.88 1.74 20151227 095843 5.99 1.75 20151227 095844 6.10 1.77 20151227 095845 6.21 1.77 20151227 095846 6.32 1.78 20151227 095847 6.51 1.80 20151227 095848 6.42 1.78 20151227 095849 6.37 1.77 20151227 095850 6.35 1.76 20151227 095851 6.38 1.75 20151227 095852 6.45 1.75 20151227 095853 6.58 1.75 20151227 095855 6.72 1.76 20151227 095856 6.91 1.76 20151227 095857 7.14 1.77 20151227 095858 7.42 1.78 20151227 095859 7.21 1.78 20151227 095900 7.02 1.77 20151227 095901 6.82 1.77 20151227 095902 6.63 1.77 20151227 095903 6.45 1.76 20151227 095904 6.28 1.76 20151227 095905 6.12 1.76 20151227 095906 5.99 1.76 20151227 095907 5.88 1.75 20151227 095908 5.78 1.75 20151227 095909 5.83 1.74 20151227 095910 5.90 1.73 20151227 095911 5.99 1.72 20151227 095912 6.09 1.72 20151227 095913 6.21 1.71 20151227 095915 6.51 1.69 20151227 095916 6.67 1.68 20151227 095917 6.84 1.67 20151227 095918 7.01 1.67 20151227 095919 6.76 1.67 20151227 095920 6.54 1.67 20151227 095921 6.33 1.67 20151227 095922 6.14 1.66 20151227 095923 5.97 1.66 20151227 095924 5.83 1.66 20151227 095925 5.71 1.65 20151227 095926 5.61 1.65 20151227 095927 5.55 1.64 20151227 095928 5.52 1.63 20151227 095929 5.62 1.61 20151227 095930 5.71 1.58 20151227 095931 5.77 1.56 20151227 095932 5.83 1.54 20151227 095933 5.89 1.51 20151227 095934 5.93 1.49 20151227 095935 5.96 1.46 20151227 095936 5.97 1.45 20151227 095937 5.99 1.43 20151227 095938 6.01 1.42 20151227 095939 5.85 1.42 20151227 095940 5.68 1.42 20151227 095941 5.51 1.42 20151227 095942 5.32 1.41 20151227 095943 5.11 1.41 20151227 095944 4.90 1.41 20151227 095946 4.68 1.40 20151227 095947 4.47 1.39 20151227 095948 4.23 1.39 20151227 095949 3.98 1.38 20151227 095950 3.85 1.37 20151227 095951 3.73 1.37 20151227 095952 3.66 1.37 20151227 095953 3.56 1.37 20151227 095954 3.48 1.37 20151227 095955 3.40 1.36 20151227 095956 3.34 1.36 20151227 095957 3.31 1.36 20151227 095958 3.27 1.36 20151227 095959 3.23 1.36 20151227 100000 4.21 1.41 20151227 100001 4.18 1.41 20151227 100002 4.16 1.40 20151227 100003 4.13 1.40 20151227 100004 4.11 1.40 20151227 100005 4.07 1.40 20151227 100006 4.05 1.40 20151227 100007 4.01 1.39 20151227 100008 3.98 1.39 20151227 100009 3.96 1.39 20151227 100010 3.92 1.39 20151227 100011 3.89 1.38 20151227 100012 3.85 1.38 20151227 100013 3.82 1.38 20151227 100014 3.79 1.38 20151227 100015 3.76 1.38 20151227 100016 3.74 1.37 20151227 100017 3.71 1.37 20151227 100018 3.69 1.37 20151227 100019 3.66 1.37 20151227 100020 3.65 1.37 20151227 100021 3.64 1.37 20151227 100022 3.62 1.37 20151227 100023 3.60 1.37 20151227 100024 3.58 1.37 20151227 100025 3.57 1.37 20151227 100026 3.55 1.36 20151227 100027 3.53 1.36 20151227 100028 3.51 1.36 20151227 100029 3.49 1.36 20151227 100030 3.49 1.36 20151227 100031 3.48 1.36 20151227 100032 3.48 1.36 20151227 100033 3.48 1.36 20151227 100034 3.47 1.36 20151227 100036 3.47 1.36 20151227 100037 3.47 1.36 20151227 100038 3.46 1.36 20151227 100039 3.45 1.36 20151227 100040 3.44 1.36 20151227 100041 3.44 1.36 20151227 100042 3.43 1.36 20151227 100043 3.43 1.36 20151227 100044 3.42 1.36 20151227 100045 3.42 1.36 20151227 100046 3.42 1.36 20151227 100047 3.42 1.36 20151227 100048 3.42 1.36 20151227 100049 3.42 1.36 20151227 100050 3.43 1.36 20151227 100051 3.43 1.36 20151227 100052 3.43 1.36 20151227 100053 3.43 1.36 20151227 100054 3.43 1.36 20151227 100055 3.44 1.37 20151227 100056 3.44 1.37 20151227 100057 3.45 1.37 20151227 100058 3.45 1.37 20151227 100059 3.46 1.37 20151227 100100 3.46 1.37 20151227 100101 3.47 1.37 20151227 100102 3.47 1.37 20151227 100103 3.48 1.37 20151227 100104 3.48 1.37 20151227 100105 3.48 1.38 20151227 100106 3.48 1.38 20151227 100107 3.48 1.38 20151227 100108 3.48 1.38 20151227 100109 3.48 1.38 20151227 100110 3.48 1.38 20151227 100111 3.46 1.38 20151227 100112 3.45 1.38 20151227 100113 3.44 1.38 20151227 100114 3.43 1.38 20151227 100115 3.42 1.39 20151227 100116 3.40 1.39 20151227 100117 3.39 1.39 20151227 100118 3.38 1.39 20151227 100119 3.37 1.39 20151227 100120 3.35 1.39 20151227 100121 3.33 1.39 20151227 100122 3.32 1.39 20151227 100123 3.30 1.39 20151227 100124 3.28 1.39 20151227 100125 3.26 1.40 20151227 100127 3.24 1.40 20151227 100128 3.23 1.40 20151227 100129 3.21 1.40 20151227 100130 3.19 1.40 20151227 100131 3.17 1.40 20151227 100132 3.11 1.40 20151227 100133 3.05 1.41 20151227 100134 2.99 1.41 20151227 100135 2.93 1.41 20151227 100136 2.87 1.41 20151227 100137 2.81 1.41 20151227 100138 2.75 1.42 20151227 100139 2.68 1.42 20151227 100140 2.62 1.42 20151227 100142 2.51 1.43 20151227 100143 2.47 1.43 20151227 100144 2.42 1.43 20151227 100145 2.38 1.43 20151227 100146 2.35 1.44 20151227 100147 2.32 1.44 20151227 100148 2.29 1.44 20151227 100149 2.26 1.44 20151227 100150 2.24 1.45 20151227 100151 2.23 1.45 20151227 100152 2.20 1.45 20151227 100153 2.17 1.45 20151227 100154 2.14 1.45 20151227 100155 2.12 1.46 20151227 100156 2.11 1.46 20151227 100157 2.09 1.46 20151227 100158 2.08 1.46 20151227 100159 2.08 1.47 20151227 100200 2.07 1.47 20151227 100201 2.06 1.47 20151227 100202 2.04 1.47 20151227 100203 2.02 1.47 20151227 100204 2.00 1.48 20151227 100205 1.98 1.48 20151227 100206 1.97 1.48 20151227 100207 1.95 1.48 20151227 100208 1.93 1.49 20151227 100209 1.92 1.49 20151227 100210 1.90 1.49 20151227 100211 1.89 1.49 20151227 100212 1.86 1.50 20151227 100213 1.84 1.50 20151227 100214 1.81 1.51 20151227 100215 1.79 1.51 20151227 100216 1.77 1.51 20151227 100218 1.76 1.52 20151227 100219 1.75 1.52 20151227 100220 1.73 1.52 20151227 100221 1.73 1.53 20151227 100222 1.73 1.53 20151227 100223 1.70 1.53 20151227 100224 1.67 1.54 20151227 100225 1.63 1.54 20151227 100226 1.59 1.54 20151227 100227 1.56 1.55 20151227 100228 1.53 1.55 20151227 100229 1.50 1.55 20151227 100230 1.46 1.56 20151227 100231 1.43 1.56 20151227 100232 1.40 1.56 20151227 100233 1.38 1.56 20151227 100234 1.35 1.57 20151227 100235 1.32 1.57 20151227 100236 1.30 1.57 20151227 100237 1.28 1.58 20151227 100238 1.25 1.58 20151227 100239 1.22 1.58 20151227 100240 1.19 1.58 20151227 100244 0.98 1.60 20151227 100245 0.92 1.60 20151227 100246 0.87 1.60 20151227 100247 0.83 1.60 20151227 100248 0.79 1.61 20151227 100249 0.74 1.61 20151227 100250 0.72 1.61 20151227 100251 0.71 1.62 20151227 100252 0.71 1.62 20151227 100253 0.62 1.62 20151227 100254 0.50 1.63 20151227 100255 0.40 1.63 20151227 100256 0.30 1.63 20151227 100257 0.22 1.64 20151227 100258 0.19 1.64 20151227 100259 0.21 1.64 20151227 100300 0.27 1.65 20151227 100301 0.33 1.65 20151227 100302 0.40 1.65 20151227 100303 0.41 1.66 20151227 100304 0.46 1.66 20151227 100305 0.49 1.67 20151227 100306 0.53 1.67 20151227 100308 0.59 1.67 20151227 100309 0.65 1.68 20151227 100310 0.74 1.68 20151227 100311 0.83 1.69 20151227 100312 0.92 1.69 20151227 100313 1.03 1.70 20151227 100314 1.08 1.70 20151227 100315 1.13 1.70 20151227 100316 1.18 1.70 20151227 100317 1.23 1.71 20151227 100318 1.27 1.71 20151227 100319 1.32 1.71 20151227 100321 1.42 1.71 20151227 100322 1.47 1.72 20151227 100323 1.51 1.72 20151227 100325 1.59 1.72 20151227 100326 1.64 1.73 20151227 100327 1.67 1.73 20151227 100328 1.71 1.73 20151227 100329 1.75 1.73 20151227 100330 1.80 1.74 20151227 100331 1.85 1.74 20151227 100332 1.89 1.74 20151227 100333 1.94 1.74 20151227 100334 1.98 1.75 20151227 100335 2.03 1.75 20151227 100336 2.09 1.75 20151227 100337 2.14 1.76 20151227 100338 2.19 1.76 20151227 100339 2.23 1.76 20151227 100340 2.28 1.77 20151227 100341 2.34 1.77 20151227 100342 2.39 1.77 20151227 100344 2.47 1.78 20151227 100345 2.51 1.78 20151227 100348 2.62 1.78 20151227 100349 2.65 1.79 20151227 100350 2.69 1.79 20151227 100351 2.73 1.79 20151227 100352 2.78 1.79 20151227 100353 2.82 1.79 20151227 100354 2.86 1.79 20151227 100355 2.90 1.80 20151227 100356 2.94 1.80 20151227 100357 2.98 1.81 20151227 100359 3.03 1.81 20151227 100400 3.07 1.81 20151227 100401 3.12 1.81 20151227 100402 3.16 1.82 20151227 100403 3.21 1.82 20151227 100404 3.26 1.82 20151227 100405 3.31 1.83 20151227 100406 3.36 1.83 20151227 100407 3.42 1.83 20151227 100408 3.47 1.83 20151227 100409 3.52 1.84 20151227 100410 3.57 1.84 20151227 100411 3.62 1.84 20151227 100412 3.67 1.84 20151227 100413 3.73 1.85 20151227 100414 3.78 1.85 20151227 100415 3.79 1.85 20151227 100416 3.80 1.85 20151227 100417 3.82 1.86 20151227 100418 3.83 1.86 20151227 100419 3.84 1.86 20151227 100420 3.85 1.86 20151227 100421 3.85 1.86 20151227 100422 3.85 1.86 20151227 100423 3.86 1.87 20151227 100424 3.87 1.87 20151227 100425 3.85 1.87 20151227 100426 3.83 1.87 20151227 100427 3.81 1.88 20151227 100428 3.80 1.88 20151227 100429 3.79 1.88 20151227 100430 3.77 1.88 20151227 100432 3.74 1.89 20151227 100433 3.73 1.89 20151227 100434 3.72 1.89 20151227 100436 3.72 1.89 20151227 100437 3.72 1.89 20151227 100438 3.72 1.89 20151227 100439 3.72 1.89 20151227 100440 3.72 1.89 20151227 100441 3.73 1.89 20151227 100442 3.73 1.89 20151227 100443 3.74 1.89 20151227 100444 3.75 1.89 20151227 100445 3.78 1.89 20151227 100446 3.81 1.89 20151227 100447 3.84 1.89 20151227 100449 3.86 1.89 20151227 100450 3.89 1.89 20151227 100451 3.91 1.89 20151227 100452 3.93 1.90 20151227 100453 3.96 1.90 20151227 100454 3.99 1.90 20151227 100455 4.02 1.90 20151227 100456 4.06 1.90 20151227 100457 4.10 1.90 20151227 100459 4.17 1.90 20151227 100500 4.21 1.90 20151227 100501 4.25 1.90 20151227 100502 4.28 1.90 20151227 100503 4.32 1.90 20151227 100504 4.36 1.90 20151227 100505 4.40 1.90 20151227 100506 4.39 1.90 20151227 100507 4.38 1.91 20151227 100508 4.37 1.91 20151227 100509 4.37 1.91 20151227 100510 4.36 1.91 20151227 100511 4.36 1.92 20151227 100512 4.36 1.92 20151227 100513 4.36 1.92 20151227 100514 4.36 1.93 20151227 100515 4.35 1.93 20151227 100516 4.30 1.93 20151227 100517 4.24 1.93 20151227 100518 4.19 1.93 20151227 100519 4.15 1.93 20151227 100520 4.11 1.93 20151227 100521 4.08 1.93 20151227 100522 4.05 1.93 20151227 100523 4.02 1.93 20151227 100524 4.00 1.93 20151227 100525 3.99 1.93 20151227 100526 4.01 1.94 20151227 100527 4.04 1.94 20151227 100528 4.08 1.95 20151227 100529 4.11 1.96 20151227 100530 4.15 1.97 20151227 100531 4.19 1.97 20151227 100532 4.24 1.98 20151227 100533 4.28 1.98 20151227 100534 4.33 1.98 20151227 100535 4.38 1.99 20151227 100536 4.43 1.99 20151227 100537 4.49 2.00 20151227 100538 4.54 2.00 20151227 100540 4.59 2.01 20151227 100541 4.64 2.01 20151227 100542 4.68 2.02 20151227 100543 4.72 2.03 20151227 100544 4.77 2.04 20151227 100545 4.82 2.05 20151227 100546 4.86 2.05 20151227 100547 4.88 2.06 20151227 100548 4.88 2.06 20151227 100549 4.90 2.07 20151227 100550 4.93 2.07 20151227 100551 4.97 2.07 20151227 100552 5.03 2.08 20151227 100553 5.09 2.08 20151227 100554 5.17 2.09 20151227 100555 5.26 2.09 20151227 100556 5.37 2.09 20151227 100557 5.47 2.10 20151227 100558 5.58 2.10 20151227 100559 5.69 2.10 20151227 100600 5.80 2.11 20151227 100601 5.92 2.11 20151227 100602 6.04 2.11 20151227 100603 6.17 2.12 20151227 100604 6.29 2.12 20151227 100605 6.41 2.13 20151227 100606 6.54 2.13 20151227 100607 6.61 2.13 20151227 100608 6.64 2.13 20151227 100609 6.67 2.14 20151227 100610 6.70 2.14 20151227 100611 6.73 2.14 20151227 100612 6.76 2.15 20151227 100613 6.79 2.15 20151227 100614 6.81 2.15 20151227 100615 6.84 2.15 20151227 100616 6.86 2.16 20151227 100617 6.90 2.16 20151227 100618 6.96 2.16 20151227 100619 7.02 2.17 20151227 100620 7.09 2.17 20151227 100621 7.16 2.18 20151227 100622 7.23 2.18 20151227 100623 7.30 2.19 20151227 100624 7.37 2.19 20151227 100625 7.45 2.20 20151227 100626 7.52 2.20 20151227 100627 7.60 2.21 20151227 100628 7.68 2.22 20151227 100629 7.76 2.22 20151227 100631 7.84 2.23 20151227 100632 7.92 2.23 20151227 100633 7.99 2.24 20151227 100634 8.07 2.24 20151227 100635 8.14 2.25 20151227 100636 8.20 2.25 20151227 100637 8.26 2.26 20151227 100638 8.27 2.26 20151227 100639 8.22 2.26 20151227 100640 8.17 2.25 20151227 100641 8.11 2.25 20151227 100642 8.06 2.25 20151227 100643 8.00 2.25 20151227 100644 7.96 2.25 20151227 100645 7.91 2.24 20151227 100646 7.85 2.24 20151227 100647 7.79 2.24 20151227 100648 7.73 2.24 20151227 100649 7.67 2.23 20151227 100650 7.62 2.23 20151227 100651 7.56 2.23 20151227 100652 7.51 2.22 20151227 100653 7.45 2.22 20151227 100654 7.40 2.22 20151227 100655 7.35 2.22 20151227 100656 7.30 2.21 20151227 100657 7.26 2.21 20151227 100658 7.21 2.21 20151227 100659 7.16 2.20 20151227 100700 7.12 2.20 20151227 100701 7.08 2.20 20151227 100702 7.04 2.19 20151227 100703 7.00 2.19 20151227 100704 6.95 2.19 20151227 100705 6.91 2.18 20151227 100706 6.87 2.18 20151227 100707 6.84 2.18 20151227 100708 6.80 2.17 20151227 100709 6.74 2.17 20151227 100710 6.68 2.17 20151227 100711 6.63 2.16 20151227 100712 6.57 2.16 20151227 100713 6.51 2.16 20151227 100714 6.46 2.15 20151227 100715 6.40 2.15 20151227 100716 6.34 2.15 20151227 100717 6.28 2.14 20151227 100718 6.22 2.14 20151227 100719 6.14 2.14 20151227 100721 6.07 2.13 20151227 100722 5.99 2.13 20151227 100723 5.92 2.13 20151227 100724 5.84 2.12 20151227 100725 5.77 2.12 20151227 100726 5.69 2.12 20151227 100727 5.63 2.11 20151227 100728 5.55 2.11 20151227 100729 5.48 2.11 20151227 100730 5.42 2.11 20151227 100731 5.36 2.10 20151227 100732 5.30 2.10 20151227 100733 5.25 2.10 20151227 100734 5.19 2.09 20151227 100735 5.14 2.09 20151227 100736 5.09 2.09 20151227 100737 5.04 2.09 20151227 100738 4.99 2.09 20151227 100739 4.95 2.08 20151227 100740 4.91 2.08 20151227 100741 4.87 2.08 20151227 100742 4.83 2.08 20151227 100743 4.80 2.08 20151227 100744 4.76 2.08 20151227 100745 4.73 2.07 20151227 100746 4.69 2.07 20151227 100747 4.65 2.07 20151227 100748 4.61 2.07 20151227 100749 4.58 2.07 20151227 100750 4.56 2.07 20151227 100751 4.55 2.06 20151227 100752 4.55 2.06 20151227 100753 4.55 2.06 20151227 100754 4.56 2.06 20151227 100755 4.56 2.06 20151227 100756 4.56 2.06 20151227 100757 4.56 2.06 20151227 100758 4.57 2.05 20151227 100759 4.57 2.05 20151227 100800 4.57 2.05 20151227 100801 4.57 2.05 20151227 100802 4.56 2.05 20151227 100803 4.56 2.05 20151227 100804 4.56 2.05 20151227 100805 4.56 2.05 20151227 100806 4.56 2.05 20151227 100807 4.56 2.05 20151227 100808 4.57 2.05 20151227 100809 4.58 2.05 20151227 100810 4.58 2.05 20151227 100812 4.58 2.05 20151227 100813 4.58 2.05 20151227 100814 4.58 2.05 20151227 100815 4.58 2.05 20151227 100816 4.58 2.05 20151227 100817 4.58 2.05 20151227 100818 4.59 2.05 20151227 100819 4.59 2.05 20151227 100820 4.60 2.05 20151227 100821 4.62 2.05 20151227 100822 4.67 2.05 20151227 100823 4.71 2.06 20151227 100824 4.76 2.06 20151227 100825 4.81 2.06 20151227 100826 4.86 2.06 20151227 100827 4.91 2.06 20151227 100828 4.96 2.06 20151227 100829 5.00 2.06 20151227 100830 5.05 2.07 20151227 100831 5.10 2.07 20151227 100832 5.16 2.07 20151227 100833 5.21 2.07 20151227 100834 5.27 2.08 20151227 100835 5.32 2.08 20151227 100836 5.38 2.08 20151227 100837 5.43 2.08 20151227 100838 5.49 2.08 20151227 100839 5.54 2.09 20151227 100840 5.60 2.09 20151227 100841 5.66 2.09 20151227 100842 5.69 2.09 20151227 100843 5.73 2.10 20151227 100844 5.76 2.10 20151227 100845 5.80 2.10 20151227 100846 5.83 2.11 20151227 100847 5.86 2.11 20151227 100848 5.90 2.11 20151227 100849 5.93 2.11 20151227 100850 5.96 2.12 20151227 100851 5.99 2.12 20151227 100852 6.02 2.12 20151227 100853 6.05 2.12 20151227 100854 6.07 2.12 20151227 100855 6.09 2.13 20151227 100856 6.12 2.13 20151227 100857 6.14 2.13 20151227 100858 6.16 2.13 20151227 100859 6.17 2.13 20151227 100900 6.19 2.14 20151227 100902 6.21 2.14 20151227 100903 6.21 2.14 20151227 100904 6.21 2.14 20151227 100905 6.21 2.14 20151227 100906 6.22 2.14 20151227 100907 6.22 2.15 20151227 100908 6.23 2.15 20151227 100909 6.24 2.15 20151227 100910 6.25 2.15 20151227 100911 6.26 2.16 20151227 100912 6.28 2.16 20151227 100913 6.30 2.16 20151227 100914 6.33 2.16 20151227 100915 6.36 2.16 20151227 100916 6.39 2.16 20151227 100917 6.41 2.17 20151227 100918 6.44 2.17 20151227 100919 6.47 2.17 20151227 100920 6.49 2.17 20151227 100921 6.53 2.17 20151227 100922 6.55 2.17 20151227 100923 6.58 2.17 20151227 100924 6.61 2.18 20151227 100925 6.63 2.18 20151227 100926 6.66 2.18 20151227 100927 6.69 2.18 20151227 100928 6.71 2.18 20151227 100929 6.74 2.18 20151227 100930 6.78 2.18 20151227 100931 6.82 2.18 20151227 100932 6.85 2.19 20151227 100933 6.89 2.19 20151227 100934 6.93 2.19 20151227 100935 6.98 2.19 20151227 100936 7.02 2.19 20151227 100937 7.05 2.19 20151227 100938 7.09 2.19 20151227 100939 7.13 2.20 20151227 100940 7.17 2.20 20151227 100941 7.21 2.20 20151227 100942 7.24 2.20 20151227 100943 7.28 2.20 20151227 100944 7.32 2.20 20151227 100945 7.35 2.20 20151227 100946 7.37 2.20 20151227 100947 7.40 2.21 20151227 100948 7.44 2.21 20151227 100949 7.47 2.21 20151227 100950 7.50 2.21 20151227 100951 7.52 2.21 20151227 100953 7.54 2.21 20151227 100954 7.57 2.21 20151227 100955 7.58 2.21 20151227 100956 7.60 2.21 20151227 100957 7.62 2.21 20151227 100958 7.63 2.21 20151227 100959 7.65 2.21 20151227 101000 7.66 2.21 20151227 101001 7.68 2.21 20151227 101002 7.69 2.21 20151227 101003 7.70 2.21 20151227 101004 7.71 2.21 20151227 101005 7.72 2.21 20151227 101006 7.73 2.21 20151227 101007 7.75 2.21 20151227 101008 7.76 2.21 20151227 101009 7.78 2.21 20151227 101010 7.79 2.21 20151227 101011 7.81 2.20 20151227 101012 7.83 2.20 20151227 101013 7.85 2.20 20151227 101014 7.87 2.20 20151227 101015 7.89 2.20 20151227 101016 7.89 2.20 20151227 101017 7.89 2.20 20151227 101018 7.89 2.20 20151227 101019 7.90 2.19 20151227 101020 7.90 2.19 20151227 101021 7.91 2.19 20151227 101022 7.92 2.19 20151227 101023 7.93 2.19 20151227 101024 7.95 2.19 20151227 101025 7.96 2.19 20151227 101026 7.97 2.18 20151227 101027 7.99 2.18 20151227 101028 8.00 2.18 20151227 101029 8.01 2.18 20151227 101030 8.03 2.18 20151227 101031 8.04 2.18 20151227 101032 8.05 2.17 20151227 101033 8.07 2.17 20151227 101034 8.08 2.17 20151227 101035 8.09 2.17 20151227 101036 8.11 2.17 20151227 101037 8.11 2.17 20151227 101038 8.11 2.16 20151227 101039 8.12 2.16 20151227 101040 8.13 2.16 20151227 101041 8.13 2.15 20151227 101042 8.14 2.15 20151227 101044 8.15 2.15 20151227 101045 8.16 2.15 20151227 101046 8.16 2.14 20151227 101047 8.17 2.14 20151227 101048 8.16 2.14 20151227 101049 8.16 2.14 20151227 101050 8.15 2.13 20151227 101051 8.15 2.13 20151227 101052 8.14 2.13 20151227 101053 8.14 2.13 20151227 101054 8.13 2.12 20151227 101055 8.13 2.12 20151227 101056 8.12 2.12 20151227 101057 8.12 2.12 20151227 101058 8.13 2.12 20151227 101059 8.14 2.11 20151227 101100 8.14 2.11 20151227 101101 8.15 2.11 20151227 101102 8.15 2.10 20151227 101103 8.16 2.10 20151227 101104 8.16 2.10 20151227 101105 8.16 2.09 20151227 101106 8.17 2.09 20151227 101107 8.16 2.09 20151227 101108 8.16 2.08 20151227 101109 8.16 2.08 20151227 101110 8.16 2.08 20151227 101111 8.15 2.07 20151227 101112 8.14 2.07 20151227 101113 8.14 2.06 20151227 101114 8.14 2.06 20151227 101115 8.14 2.05 20151227 101116 8.13 2.05 20151227 101117 8.13 2.05 20151227 101118 8.12 2.04 20151227 101119 8.12 2.04 20151227 101120 8.10 2.04 20151227 101121 8.09 2.03 20151227 101122 8.08 2.03 20151227 101123 8.07 2.03 20151227 101124 8.06 2.02 20151227 101125 8.05 2.02 20151227 101126 8.04 2.02 20151227 101127 8.03 2.01 20151227 101128 8.03 2.01 20151227 101129 8.01 2.01 20151227 101130 8.00 2.00 20151227 101131 7.98 2.00 20151227 101132 7.96 1.99 20151227 101134 7.94 1.99 20151227 101135 7.94 1.99 20151227 101136 7.91 1.98 20151227 101137 7.90 1.98 20151227 101138 7.87 1.97 20151227 101139 7.86 1.97 20151227 101140 7.84 1.96 20151227 101141 7.85 1.96 20151227 101142 7.83 1.96 20151227 101143 7.83 1.96 20151227 101144 7.81 1.96 20151227 101145 7.81 1.96 20151227 101146 7.80 1.95 20151227 101147 7.80 1.95 20151227 101148 7.79 1.95 20151227 101149 7.77 1.95 20151227 101150 7.76 1.95 20151227 101151 7.74 1.94 20151227 101152 7.73 1.94 20151227 101153 7.71 1.94 20151227 101154 7.70 1.94 20151227 101155 7.68 1.94 20151227 101156 7.67 1.94 20151227 101157 7.66 1.93 20151227 101158 7.64 1.93 20151227 101159 7.63 1.93 20151227 101200 7.62 1.93 20151227 101201 7.59 1.93 20151227 101202 7.56 1.93 20151227 101203 7.54 1.93 20151227 101204 7.51 1.92 20151227 101205 7.47 1.92 20151227 101206 7.45 1.92 20151227 101207 7.41 1.92 20151227 101208 7.39 1.92 20151227 101209 7.36 1.92 20151227 101210 7.33 1.91 20151227 101211 7.30 1.91 20151227 101212 7.25 1.91 20151227 101213 7.22 1.91 20151227 101214 7.18 1.91 20151227 101215 7.12 1.91 20151227 101216 7.08 1.91 20151227 101217 7.04 1.91 20151227 101218 7.00 1.91 20151227 101219 6.95 1.91 20151227 101220 6.90 1.91 20151227 101221 6.86 1.91 20151227 101222 6.81 1.91 20151227 101223 6.73 1.91 20151227 101225 6.66 1.91 20151227 101226 6.59 1.91 20151227 101227 6.52 1.91 20151227 101228 6.48 1.90 20151227 101229 6.40 1.90 20151227 101230 6.34 1.90 20151227 101231 6.28 1.90 20151227 101232 6.20 1.90 20151227 101233 6.15 1.90 20151227 101234 6.06 1.90 20151227 101235 5.96 1.90 20151227 101236 5.87 1.90 20151227 101237 5.81 1.90 20151227 101238 5.73 1.90 20151227 101239 5.64 1.91 20151227 101240 5.56 1.91 20151227 101241 5.49 1.91 20151227 101242 5.43 1.91 20151227 101243 5.36 1.91 20151227 101244 5.29 1.91 20151227 101245 5.21 1.91 20151227 101246 5.16 1.91 20151227 101247 5.09 1.91 20151227 101248 5.03 1.92 20151227 101249 4.95 1.92 20151227 101250 4.88 1.92 20151227 101251 4.83 1.92 20151227 101252 4.75 1.92 20151227 101253 4.69 1.92 20151227 101254 4.63 1.93 20151227 101255 4.59 1.93 20151227 101256 4.52 1.93 20151227 101257 4.48 1.93 20151227 101258 4.44 1.93 20151227 101259 4.41 1.93 20151227 101300 4.36 1.94 20151227 101301 4.33 1.94 20151227 101302 4.30 1.94 20151227 101303 4.28 1.94 20151227 101304 4.26 1.94 20151227 101305 4.22 1.94 20151227 101306 4.19 1.95 20151227 101307 4.18 1.95 20151227 101308 4.16 1.95 20151227 101309 4.14 1.95 20151227 101310 4.11 1.95 20151227 101311 4.10 1.96 20151227 101312 4.09 1.96 20151227 101313 4.08 1.96 20151227 101314 4.07 1.96 20151227 101316 4.05 1.96 20151227 101317 4.03 1.97 20151227 101318 4.02 1.97 20151227 101319 4.01 1.98 20151227 101320 4.01 1.98 20151227 101321 4.00 1.99 20151227 101322 4.00 1.99 20151227 101323 4.01 2.00 20151227 101324 4.02 2.00 20151227 101325 4.03 2.01 20151227 101326 4.05 2.01 20151227 101327 4.06 2.02 20151227 101328 4.07 2.02 20151227 101329 4.09 2.03 20151227 101330 4.12 2.03 20151227 101331 4.15 2.04 20151227 101332 4.18 2.04 20151227 101333 4.21 2.04 20151227 101334 4.25 2.05 20151227 101335 4.29 2.05 20151227 101336 4.33 2.06 20151227 101337 4.36 2.06 20151227 101338 4.38 2.07 20151227 101339 4.40 2.08 20151227 101340 4.42 2.08 20151227 101341 4.44 2.09 20151227 101342 4.47 2.10 20151227 101343 4.50 2.10 20151227 101344 4.53 2.11 20151227 101345 4.57 2.11 20151227 101346 4.62 2.12 20151227 101347 4.65 2.12 20151227 101348 4.70 2.13 20151227 101349 4.75 2.14 20151227 101350 4.79 2.15 20151227 101351 4.85 2.15 20151227 101352 4.91 2.16 20151227 101353 4.99 2.17 20151227 101354 5.04 2.17 20151227 101355 5.12 2.18 20151227 101356 5.20 2.19 20151227 101357 5.27 2.19 20151227 101358 5.36 2.20 20151227 101359 5.45 2.21 20151227 101400 5.53 2.22 20151227 101401 5.63 2.23 20151227 101402 5.74 2.24 20151227 101403 5.85 2.25 20151227 101404 5.94 2.26 20151227 101406 6.05 2.27 20151227 101407 6.17 2.28 20151227 101408 6.27 2.29 20151227 101409 6.40 2.30 20151227 101410 6.52 2.31 20151227 101411 6.60 2.32 20151227 101412 6.71 2.34 20151227 101413 6.82 2.35 20151227 101414 6.93 2.37 20151227 101415 7.02 2.38 20151227 101416 7.13 2.39 20151227 101417 7.25 2.41 20151227 101418 7.34 2.42 20151227 101419 7.46 2.43 20151227 101420 7.58 2.45 20151227 101421 7.65 2.46 20151227 101422 7.75 2.48 20151227 101423 7.85 2.50 20151227 101424 7.92 2.51 20151227 101425 8.01 2.53 20151227 101426 8.11 2.55 20151227 101427 8.18 2.56 20151227 101428 8.28 2.58 20151227 101429 8.38 2.60 20151227 101430 8.45 2.61 20151227 101431 8.55 2.63 20151227 101432 8.64 2.65 20151227 101433 8.73 2.67 20151227 101434 8.79 2.69 20151227 101435 8.88 2.71 20151227 101436 8.96 2.73 20151227 101437 9.03 2.75 20151227 101438 9.10 2.77 20151227 101439 9.18 2.79 20151227 101440 9.25 2.80 20151227 101441 9.33 2.82 20151227 101442 9.41 2.84 20151227 101443 9.47 2.86 20151227 101444 9.54 2.88 20151227 101445 9.61 2.89 20151227 101446 9.69 2.92 20151227 101447 9.77 2.94 20151227 101448 9.83 2.95 20151227 101449 9.91 2.97 20151227 101450 9.99 2.99 20151227 101451 10.06 3.01 20151227 101452 10.14 3.03 20151227 101453 10.22 3.05 20151227 101454 10.28 3.07 20151227 101455 10.36 3.09 20151227 101457 10.45 3.12 20151227 101458 10.51 3.14 20151227 101459 10.59 3.16 20151227 101500 10.68 3.18 20151227 101501 10.74 3.20 20151227 101502 10.83 3.22 20151227 101503 10.89 3.24 20151227 101504 10.98 3.26 20151227 101505 11.06 3.29 20151227 101506 11.12 3.31 20151227 101507 11.19 3.33 20151227 101508 11.27 3.35 20151227 101509 11.33 3.37 20151227 101510 11.41 3.39 20151227 101511 11.49 3.42 20151227 101512 11.54 3.44 20151227 101513 11.62 3.46 20151227 101514 11.67 3.48 20151227 101515 11.74 3.50 20151227 101516 11.80 3.53 20151227 101517 11.85 3.54 20151227 101518 11.91 3.57 20151227 101519 11.98 3.59 20151227 101520 12.02 3.60 20151227 101521 12.08 3.63 20151227 101522 12.13 3.64 20151227 101523 12.19 3.66 20151227 101524 12.26 3.69 20151227 101525 12.30 3.70 20151227 101526 12.36 3.73 20151227 101527 12.41 3.74 20151227 101528 12.48 3.77 20151227 101529 12.55 3.79 20151227 101530 12.61 3.81 20151227 101531 12.68 3.83 20151227 101532 12.73 3.85 20151227 101533 12.80 3.87 20151227 101534 12.87 3.90 20151227 101535 12.92 3.91 20151227 101536 12.99 3.94 20151227 101537 13.02 3.95 20151227 101538 13.01 3.97 20151227 101539 13.00 3.99 20151227 101540 12.99 4.00 20151227 101541 12.99 4.01 20151227 101542 12.99 4.02 20151227 101543 12.99 4.04 20151227 101544 12.99 4.06 20151227 101545 13.00 4.07 20151227 101547 13.01 4.09 20151227 101548 13.02 4.10 20151227 101549 13.02 4.11 20151227 101550 13.01 4.12 20151227 101551 12.99 4.13 20151227 101552 12.98 4.15 20151227 101553 12.98 4.16 20151227 101554 12.96 4.17 20151227 101555 12.96 4.18 20151227 101556 12.95 4.19 20151227 101557 12.95 4.20 20151227 101558 12.94 4.22 20151227 101559 12.94 4.23 20151227 101600 12.93 4.24 20151227 101601 12.93 4.26 20151227 101602 12.94 4.27 20151227 101603 12.94 4.29 20151227 101604 12.95 4.30 20151227 101605 12.96 4.31 20151227 101606 12.98 4.33 20151227 101607 13.00 4.34 20151227 101608 13.03 4.36 20151227 101609 13.06 4.37 20151227 101610 13.09 4.39 20151227 101611 13.11 4.40 20151227 101612 13.12 4.42 20151227 101613 13.12 4.44 20151227 101614 13.13 4.46 20151227 101615 13.14 4.47 20151227 101616 13.16 4.49 20151227 101617 13.19 4.52 20151227 101618 13.20 4.53 20151227 101619 13.23 4.55 20151227 101620 13.27 4.57 20151227 101621 13.29 4.59 20151227 101622 13.33 4.61 20151227 101623 13.37 4.63 20151227 101624 13.41 4.65 20151227 101625 13.44 4.67 20151227 101626 13.47 4.69 20151227 101627 13.50 4.72 20151227 101628 13.52 4.74 20151227 101629 13.54 4.76 20151227 101630 13.57 4.78 20151227 101631 13.59 4.80 20151227 101632 13.60 4.82 20151227 101633 13.65 4.85 20151227 101634 13.70 4.87 20151227 101635 13.75 4.90 20151227 101636 13.80 4.93 20151227 101638 13.85 4.95 20151227 101639 13.89 4.97 20151227 101640 13.93 4.99 20151227 101641 13.96 5.02 20151227 101642 13.99 5.04 20151227 101643 14.02 5.06 20151227 101644 14.04 5.08 20151227 101645 14.08 5.10 20151227 101646 14.12 5.13 20151227 101647 14.16 5.15 20151227 101648 14.19 5.18 20151227 101649 14.24 5.20 20151227 101650 14.27 5.22 20151227 101651 14.31 5.25 20151227 101652 14.35 5.27 20151227 101653 14.40 5.29 20151227 101654 14.44 5.31 20151227 101655 14.49 5.33 20151227 101656 14.55 5.36 20151227 101657 14.63 5.39 20151227 101658 14.71 5.42 20151227 101659 14.78 5.44 20151227 101700 14.86 5.47 20151227 101701 14.92 5.50 20151227 101702 14.99 5.53 20151227 101703 15.05 5.55 20151227 101704 15.12 5.58 20151227 101705 15.18 5.60 20151227 101706 15.25 5.63 20151227 101707 15.32 5.66 20151227 101708 15.45 5.69 20151227 101709 15.55 5.72 20151227 101710 15.66 5.75 20151227 101711 15.79 5.79 20151227 101712 15.91 5.82 20151227 101713 16.05 5.85 20151227 101714 16.16 5.88 20151227 101715 16.31 5.92 20151227 101716 16.42 5.94 20151227 101717 16.57 5.98 20151227 101718 16.68 6.01 20151227 101719 16.76 6.03 20151227 101720 16.86 6.06 20151227 101721 16.94 6.08 20151227 101722 17.03 6.11 20151227 101723 17.11 6.13 20151227 101724 17.21 6.16 20151227 101725 17.29 6.18 20151227 101726 17.39 6.21 20151227 101727 17.47 6.23 20151227 101729 17.55 6.26 20151227 101730 17.66 6.28 20151227 101731 17.76 6.31 20151227 101732 17.88 6.34 20151227 101733 17.98 6.36 20151227 101734 18.08 6.38 20151227 101735 18.20 6.41 20151227 101736 18.30 6.43 20151227 101737 18.42 6.46 20151227 101738 18.52 6.48 20151227 101739 18.61 6.51 20151227 101740 18.72 6.54 20151227 101741 18.81 6.56 20151227 101742 18.91 6.59 20151227 101743 18.96 6.61 20151227 101744 19.02 6.63 20151227 101745 19.09 6.65 20151227 101746 19.14 6.67 20151227 101747 19.22 6.70 20151227 101748 19.28 6.73 20151227 101749 19.35 6.75 20151227 101750 19.43 6.78 20151227 101751 19.50 6.80 20151227 101752 19.59 6.83 20151227 101753 19.67 6.86 20151227 101754 19.71 6.88 20151227 101755 19.76 6.90 20151227 101756 19.80 6.92 20151227 101757 19.84 6.94 20151227 101758 19.91 6.97 20151227 101759 19.97 6.99 20151227 101800 20.05 7.02 20151227 101801 20.13 7.04 20151227 101802 20.21 7.06 20151227 101803 20.32 7.09 20151227 101804 20.41 7.11 20151227 101805 20.49 7.13 20151227 101806 20.51 7.16 20151227 101807 20.53 7.17 20151227 101808 20.54 7.19 20151227 101809 20.57 7.21 20151227 101810 20.59 7.22 20151227 101811 20.62 7.24 20151227 101812 20.65 7.26 20151227 101813 20.68 7.28 20151227 101814 20.71 7.30 20151227 101815 20.74 7.32 20151227 101816 20.78 7.34 20151227 101817 20.75 7.34 20151227 101819 20.73 7.35 20151227 101820 20.69 7.35 20151227 101821 20.67 7.36 20151227 101822 20.64 7.36 20151227 101823 20.62 7.37 20151227 101824 20.59 7.37 20151227 101825 20.58 7.38 20151227 101826 20.56 7.39 20151227 101827 20.53 7.39 20151227 101828 20.53 7.41 20151227 101829 20.45 7.40 20151227 101831 20.23 7.36 20151227 101832 20.12 7.34 20151227 101833 20.02 7.33 20151227 101834 19.93 7.31 20151227 101835 19.84 7.30 20151227 101836 19.75 7.29 20151227 101837 19.67 7.27 20151227 101838 19.60 7.27 20151227 101839 19.53 7.25 20151227 101840 19.47 7.24 20151227 101841 19.39 7.22 20151227 101842 19.29 7.20 20151227 101843 19.21 7.17 20151227 101844 19.14 7.16 20151227 101845 19.08 7.13 20151227 101846 19.00 7.11 20151227 101847 18.95 7.10 20151227 101848 18.90 7.08 20151227 101849 18.86 7.07 20151227 101850 18.82 7.05 20151227 101851 18.80 7.04 20151227 101852 18.77 7.03 20151227 101854 18.73 7.00 20151227 101855 18.71 6.99 20151227 101857 18.68 6.97 20151227 101858 18.67 6.96 20151227 101859 18.66 6.95 20151227 101900 18.66 6.95 20151227 101901 18.65 6.94 20151227 101902 18.63 6.93 20151227 101903 18.63 6.93 20151227 101904 18.62 6.92 20151227 101905 18.63 6.92 20151227 101906 18.63 6.91 20151227 101907 18.64 6.91 20151227 101908 18.65 6.90 20151227 101910 18.66 6.90 20151227 101911 18.68 6.90 20151227 101912 18.70 6.90 20151227 101913 18.73 6.90 20151227 101914 18.76 6.90 20151227 101915 18.78 6.90 20151227 101916 18.80 6.90 20151227 101917 18.81 6.90 20151227 101919 18.78 6.89 20151227 101920 18.77 6.88 20151227 101921 18.76 6.88 20151227 101922 18.72 6.87 20151227 101923 18.69 6.87 20151227 101924 18.66 6.86 20151227 101925 18.62 6.86 20151227 101926 18.58 6.85 20151227 101927 18.54 6.85 20151227 101928 18.48 6.85 20151227 101929 18.42 6.84 20151227 101930 18.35 6.83 20151227 101931 18.28 6.81 20151227 101932 18.20 6.80 20151227 101933 18.11 6.78 20151227 101934 18.03 6.76 20151227 101935 17.93 6.74 20151227 101936 17.85 6.72 20151227 101937 17.78 6.71 20151227 101938 17.70 6.69 20151227 101939 17.63 6.67 20151227 101940 17.55 6.66 20151227 101941 17.49 6.64 20151227 101942 17.47 6.62 20151227 101943 17.45 6.60 20151227 101944 17.44 6.58 20151227 101945 17.42 6.56 20151227 101946 17.40 6.54 20151227 101947 17.38 6.53 20151227 101948 17.36 6.51 20151227 101949 17.34 6.49 20151227 101950 17.32 6.48 20151227 101951 17.30 6.46 20151227 101952 17.28 6.44 20151227 101953 17.27 6.42 20151227 101954 17.28 6.40 20151227 101955 17.29 6.39 20151227 101956 17.31 6.37 20151227 101957 17.33 6.36 20151227 101958 17.36 6.35 20151227 101959 17.39 6.34 20151227 102001 17.43 6.33 20151227 102002 17.49 6.32 20151227 102003 17.54 6.32 20151227 102004 17.60 6.31 20151227 102005 17.65 6.31 20151227 102006 17.71 6.30 20151227 102007 17.72 6.30 20151227 102008 17.73 6.29 20151227 102009 17.74 6.28 20151227 102010 17.74 6.28 20151227 102011 17.72 6.27 20151227 102012 17.69 6.26 20151227 102013 17.67 6.25 20151227 102014 17.64 6.24 20151227 102015 17.62 6.23 20151227 102016 17.59 6.22 20151227 102017 17.56 6.21 20151227 102018 17.53 6.21 20151227 102019 17.48 6.19 20151227 102020 17.43 6.17 20151227 102021 17.37 6.16 20151227 102022 17.33 6.14 20151227 102023 17.28 6.12 20151227 102024 17.24 6.11 20151227 102025 17.21 6.09 20151227 102026 17.18 6.07 20151227 102027 17.15 6.06 20151227 102028 17.13 6.04 20151227 102029 17.11 6.02 20151227 102030 17.10 6.00 20151227 102031 17.09 5.98 20151227 102032 17.09 5.96 20151227 102033 17.10 5.93 20151227 102034 17.11 5.91 20151227 102035 17.13 5.88 20151227 102036 17.14 5.86 20151227 102037 17.15 5.84 20151227 102038 17.17 5.81 20151227 102039 17.18 5.79 20151227 102040 17.19 5.76 20151227 102041 17.20 5.74 20151227 102042 17.21 5.71 20151227 102043 17.21 5.69 20151227 102044 17.19 5.66 20151227 102045 17.13 5.63 20151227 102046 17.08 5.60 20151227 102047 17.01 5.56 20151227 102048 16.94 5.53 20151227 102049 16.88 5.49 20151227 102051 16.81 5.46 20151227 102052 16.75 5.42 20151227 102053 16.69 5.39 20151227 102054 16.63 5.35 20151227 102055 16.56 5.32 20151227 102056 16.50 5.29 20151227 102057 16.44 5.25 20151227 102058 16.38 5.21 20151227 102059 16.34 5.18 20151227 102100 16.27 5.14 20151227 102101 16.21 5.11 20151227 102102 16.14 5.07 20151227 102103 16.06 5.03 20151227 102104 15.97 4.99 20151227 102105 15.89 4.95 20151227 102106 15.80 4.91 20151227 102107 15.73 4.87 20151227 102108 15.64 4.83 20151227 102109 15.55 4.79 20151227 102110 15.45 4.74 20151227 102111 15.37 4.71 20151227 102112 15.30 4.68 20151227 102113 15.23 4.65 20151227 102114 15.17 4.61 20151227 102115 15.09 4.58 20151227 102116 15.01 4.55 20151227 102117 14.93 4.52 20151227 102118 14.86 4.49 20151227 102119 14.79 4.46 20151227 102120 14.70 4.43 20151227 102121 14.63 4.41 20151227 102122 14.55 4.38 20151227 102123 14.48 4.35 20151227 102124 14.44 4.33 20151227 102125 14.39 4.31 20151227 102126 14.33 4.29 20151227 102127 14.26 4.27 20151227 102128 14.19 4.25 20151227 102129 14.12 4.24 20151227 102130 14.04 4.22 20151227 102131 13.97 4.20 20151227 102132 13.88 4.18 20151227 102133 13.80 4.16 20151227 102134 13.73 4.14 20151227 102135 13.64 4.13 20151227 102136 13.57 4.11 20151227 102137 13.49 4.09 20151227 102138 13.42 4.08 20151227 102139 13.33 4.06 20151227 102140 13.24 4.05 20151227 102142 13.17 4.03 20151227 102143 13.09 4.02 20151227 102144 13.00 4.00 20151227 102145 12.92 3.99 20151227 102146 12.85 3.97 20151227 102147 12.76 3.96 20151227 102148 12.68 3.94 20151227 102149 12.61 3.93 20151227 102150 12.53 3.91 20151227 102151 12.45 3.90 20151227 102152 12.36 3.88 20151227 102153 12.29 3.86 20151227 102154 12.21 3.84 20151227 102155 12.13 3.82 20151227 102156 12.06 3.80 20151227 102157 11.98 3.78 20151227 102158 11.92 3.76 20151227 102159 11.86 3.75 20151227 102200 11.79 3.73 20151227 102201 11.72 3.70 20151227 102202 11.66 3.69 20151227 102203 11.60 3.67 20151227 102204 11.54 3.64 20151227 102205 11.49 3.63 20151227 102206 11.43 3.60 20151227 102207 11.38 3.59 20151227 102208 11.33 3.56 20151227 102209 11.27 3.54 20151227 102210 11.23 3.52 20151227 102211 11.18 3.50 20151227 102212 11.14 3.48 20151227 102213 11.09 3.46 20151227 102214 11.04 3.44 20151227 102215 10.99 3.43 20151227 102216 10.94 3.41 20151227 102217 10.89 3.39 20151227 102218 10.83 3.37 20151227 102219 10.79 3.35 20151227 102220 10.77 3.34 20151227 102221 10.74 3.32 20151227 102222 10.71 3.31 20151227 102223 10.69 3.29 20151227 102224 10.66 3.28 20151227 102225 10.64 3.26 20151227 102226 10.61 3.25 20151227 102227 10.58 3.24 20151227 102228 10.55 3.23 20151227 102229 10.53 3.21 20151227 102230 10.50 3.20 20151227 102232 10.48 3.19 20151227 102233 10.46 3.18 20151227 102234 10.43 3.17 20151227 102235 10.40 3.16 20151227 102236 10.38 3.16 20151227 102237 10.36 3.15 20151227 102238 10.35 3.15 20151227 102239 10.33 3.14 20151227 102240 10.33 3.13 20151227 102241 10.32 3.13 20151227 102242 10.32 3.13 20151227 102243 10.33 3.12 20151227 102244 10.33 3.12 20151227 102245 10.33 3.12 20151227 102246 10.34 3.11 20151227 102247 10.35 3.11 20151227 102248 10.36 3.11 20151227 102249 10.38 3.11 20151227 102250 10.41 3.11 20151227 102251 10.43 3.11 20151227 102252 10.45 3.11 20151227 102253 10.48 3.11 20151227 102254 10.50 3.12 20151227 102255 10.52 3.12 20151227 102256 10.54 3.12 20151227 102257 10.56 3.13 20151227 102258 10.58 3.13 20151227 102259 10.59 3.13 20151227 102300 10.61 3.14 20151227 102301 10.64 3.14 20151227 102302 10.67 3.14 20151227 102303 10.70 3.15 20151227 102304 10.71 3.15 20151227 102305 10.73 3.15 20151227 102306 10.75 3.15 20151227 102307 10.76 3.15 20151227 102308 10.76 3.16 20151227 102309 10.77 3.15 20151227 102310 10.78 3.16 20151227 102311 10.80 3.16 20151227 102312 10.81 3.16 20151227 102313 10.82 3.16 20151227 102314 10.84 3.16 20151227 102315 10.86 3.16 20151227 102316 10.89 3.16 20151227 102317 10.91 3.16 20151227 102318 10.94 3.16 20151227 102319 10.98 3.16 20151227 102320 11.01 3.16 20151227 102321 11.04 3.16 20151227 102323 11.07 3.16 20151227 102324 11.12 3.16 20151227 102325 11.15 3.16 20151227 102326 11.19 3.15 20151227 102327 11.24 3.15 20151227 102328 11.30 3.15 20151227 102329 11.34 3.14 20151227 102330 11.39 3.14 20151227 102331 11.43 3.14 20151227 102332 11.48 3.14 20151227 102333 11.54 3.13 20151227 102334 11.59 3.13 20151227 102335 11.63 3.12 20151227 102336 11.66 3.11 20151227 102337 11.69 3.10 20151227 102338 11.71 3.09 20151227 102339 11.72 3.08 20151227 102340 11.73 3.07 20151227 102341 11.73 3.06 20151227 102342 11.72 3.05 20151227 102343 11.71 3.04 20151227 102344 11.70 3.02 20151227 102345 11.68 3.01 20151227 102346 11.65 2.99 20151227 102347 11.62 2.98 20151227 102348 11.59 2.97 20151227 102349 11.54 2.96 20151227 102350 11.49 2.94 20151227 102351 11.40 2.92 20151227 102352 11.29 2.91 20151227 102353 11.18 2.89 20151227 102354 11.08 2.87 20151227 102355 10.95 2.84 20151227 102356 10.86 2.82 20151227 102357 10.77 2.80 20151227 102358 10.69 2.78 20151227 102359 10.61 2.76 20151227 102400 10.53 2.74 20151227 102401 10.45 2.72 20151227 102402 10.39 2.70 20151227 102403 10.33 2.68 20151227 102404 10.29 2.66 20151227 102405 10.25 2.64 20151227 102406 10.22 2.62 20151227 102407 10.21 2.61 20151227 102408 10.18 2.59 20151227 102409 10.17 2.58 20151227 102410 10.17 2.56 20151227 102411 10.19 2.55 20151227 102412 10.21 2.53 20151227 102414 10.24 2.52 20151227 102415 10.26 2.51 20151227 102416 10.29 2.49 20151227 102417 10.33 2.49 20151227 102418 10.36 2.47 20151227 102419 10.40 2.46 20151227 102420 10.41 2.44 20151227 102421 10.43 2.43 20151227 102422 10.44 2.41 20151227 102423 10.46 2.40 20151227 102424 10.47 2.38 20151227 102425 10.42 2.37 20151227 102426 10.28 2.35 20151227 102427 10.21 2.34 20151227 102428 10.12 2.32 20151227 102429 10.06 2.30 20151227 102430 10.02 2.29 20151227 102431 10.00 2.27 20151227 102432 10.01 2.26 20151227 102433 10.03 2.25 20151227 102434 10.07 2.23 20151227 102435 10.13 2.22 20151227 102436 10.21 2.20 20151227 102437 10.30 2.19 20151227 102438 10.37 2.18 20151227 102439 10.47 2.17 20151227 102440 10.59 2.16 20151227 102441 10.69 2.15 20151227 102442 10.79 2.14 20151227 102443 10.80 2.14 20151227 102444 10.74 2.13 20151227 102445 10.68 2.12 20151227 102446 10.62 2.12 20151227 102447 10.53 2.11 20151227 102448 10.43 2.11 20151227 102449 10.32 2.10 20151227 102450 10.24 2.10 20151227 102451 10.10 2.10 20151227 102452 9.94 2.10 20151227 102453 9.81 2.10 20151227 102454 9.64 2.10 20151227 102455 9.47 2.10 20151227 102456 9.33 2.10 20151227 102457 9.16 2.10 20151227 102458 8.98 2.10 20151227 102459 8.83 2.10 20151227 102500 8.65 2.11 20151227 102501 8.48 2.11 20151227 102502 8.29 2.11 20151227 102504 8.06 2.11 20151227 102505 7.88 2.12 20151227 102506 7.66 2.12 20151227 102507 7.46 2.12 20151227 102508 7.30 2.13 20151227 102509 7.11 2.14 20151227 102510 6.96 2.14 20151227 102511 6.79 2.15 20151227 102512 6.67 2.16 20151227 102513 6.53 2.16 20151227 102514 6.44 2.17 20151227 102515 6.32 2.18 20151227 102516 6.24 2.18 20151227 102517 6.15 2.19 20151227 102518 6.08 2.20 20151227 102519 6.01 2.21 20151227 102520 5.96 2.22 20151227 102521 5.90 2.22 20151227 102522 5.87 2.23 20151227 102523 5.86 2.24 20151227 102524 5.87 2.25 20151227 102525 5.87 2.26 20151227 102526 5.90 2.26 20151227 102527 5.92 2.27 20151227 102528 5.96 2.28 20151227 102529 5.99 2.29 20151227 102530 6.03 2.29 20151227 102531 6.08 2.30 20151227 102532 6.13 2.31 20151227 102533 6.19 2.32 20151227 102534 6.26 2.33 20151227 102535 6.33 2.34 20151227 102536 6.41 2.35 20151227 102537 6.48 2.36 20151227 102538 6.56 2.37 20151227 102539 6.64 2.38 20151227 102540 6.73 2.40 20151227 102541 6.83 2.40 20151227 102542 6.93 2.42 20151227 102543 7.02 2.43 20151227 102544 7.09 2.43 20151227 102545 7.17 2.44 20151227 102546 7.24 2.45 20151227 102547 7.32 2.46 20151227 102548 7.39 2.46 20151227 102549 7.47 2.48 20151227 102550 7.55 2.49 20151227 102551 7.62 2.51 20151227 102552 7.69 2.52 20151227 102553 7.77 2.53 20151227 102555 7.85 2.55 20151227 102556 7.94 2.57 20151227 102557 8.00 2.59 20151227 102558 8.07 2.61 20151227 102559 8.14 2.63 20151227 102600 8.20 2.65 20151227 102601 8.26 2.67 20151227 102602 8.31 2.67 20151227 102603 8.36 2.67 20151227 102604 8.40 2.67 20151227 102605 8.45 2.66 20151227 102606 8.54 2.64 20151227 102607 8.68 2.63 20151227 102608 8.81 2.61 20151227 102609 8.94 2.59 20151227 102610 9.06 2.58 20151227 102611 9.16 2.60 20151227 102612 9.25 2.62 20151227 102613 9.35 2.65 20151227 102614 9.43 2.67 20151227 102615 9.50 2.72 20151227 102616 9.56 2.77 20151227 102617 9.62 2.82 20151227 102618 9.68 2.88 20151227 102619 9.73 2.92 20151227 102620 9.76 2.94 20151227 102621 9.79 2.97 20151227 102622 9.81 2.98 20151227 102623 9.82 3.00 20151227 102624 9.83 3.02 20151227 102625 9.83 3.03 20151227 102626 9.83 3.04 20151227 102627 9.82 3.05 20151227 102629 9.79 3.06 20151227 102630 9.74 3.06 20151227 102631 9.70 3.05 20151227 102632 9.64 3.04 20151227 102633 9.45 2.99 20151227 102634 9.25 2.92 20151227 102635 9.13 2.89 20151227 102714 6.62 2.17 20151227 102715 6.71 2.21 20151227 102716 6.76 2.22 20151227 102717 6.76 2.22 20151227 102718 6.72 2.20 20151227 102719 6.71 2.21 20151227 102720 6.71 2.22 20151227 102739 6.95 1.31 20151227 102750 7.96 2.07 20151227 102751 7.99 2.09 20151227 102752 8.03 2.11 20151227 102753 8.07 2.13 20151227 102754 8.10 2.14 20151227 102755 8.16 2.17 20151227 102756 8.24 2.20 20151227 102757 8.31 2.23 20151227 102758 8.39 2.28 20151227 102759 8.46 2.34 20151227 102800 8.56 2.41 20151227 102801 8.64 2.47 20151227 102802 8.77 2.54 20151227 102803 8.84 2.55 20151227 102804 8.93 2.56 20151227 102805 9.02 2.57 20151227 102806 9.05 2.56 20151227 102807 9.00 2.56 20151227 102808 8.95 2.55 20151227 102809 8.90 2.54 20151227 102810 8.87 2.49 20151227 102811 8.86 2.42 20151227 102812 8.92 2.38 20151227 102813 8.92 2.29 20151227 102822 9.02 2.09 20151227 102823 8.98 2.13 20151227 102824 8.95 2.18 20151227 102825 8.98 2.27 20151227 102827 8.97 2.31 20151227 102828 8.96 2.33 20151227 102829 9.02 2.41 20151227 102830 9.02 2.44 20151227 102831 9.06 2.44 20151227 102832 9.17 2.47 20151227 102833 9.23 2.46 20151227 102834 9.29 2.45 20151227 102835 9.49 2.54 20151227 102836 9.67 2.59 20151227 102837 9.87 2.68 20151227 102850 10.80 2.85 20151227 102851 10.91 2.89 20151227 102852 10.98 2.90 20151227 102853 11.10 2.94 20151227 102854 11.23 2.99 20151227 102855 11.29 3.03 20151227 102856 11.42 3.10 20151227 102857 11.54 3.17 20151227 102858 11.62 3.22 20151227 102859 11.74 3.29 20151227 102900 11.87 3.36 20151227 102901 11.96 3.41 20151227 102902 12.06 3.48 20151227 102903 12.14 3.56 20151227 102904 12.20 3.63 20151227 102905 12.29 3.71 20151227 102906 12.37 3.73 20151227 102907 12.46 3.74 20151227 102908 12.54 3.74 20151227 102909 12.61 3.73 20151227 102910 12.65 3.72 20151227 102912 12.72 3.69 20151227 102913 12.75 3.67 20151227 102914 12.75 3.64 20151227 102915 12.76 3.61 20151227 102917 12.78 3.58 20151227 102918 12.79 3.55 20151227 102919 12.82 3.54 20151227 102920 12.84 3.52 20151227 102921 12.86 3.50 20151227 102922 12.89 3.48 20151227 102923 12.93 3.46 20151227 102924 12.97 3.44 20151227 102925 13.01 3.42 20151227 102926 13.04 3.41 20151227 102927 13.05 3.42 20151227 102928 13.07 3.42 20151227 102929 13.09 3.42 20151227 102930 13.10 3.42 20151227 102931 13.10 3.43 20151227 102932 13.11 3.44 20151227 102933 13.12 3.44 20151227 102934 13.10 3.42 20151227 102935 13.08 3.40 20151227 102936 13.06 3.37 20151227 102937 13.03 3.35 20151227 102938 13.02 3.35 20151227 102939 13.02 3.35 20151227 102940 13.01 3.35 20151227 102941 13.03 3.38 20151227 102942 13.04 3.38 20151227 102943 13.05 3.38 20151227 102944 13.06 3.39 20151227 102945 13.07 3.39 20151227 102946 13.07 3.42 20151227 102947 13.06 3.43 20151227 102948 13.06 3.44 20151227 102949 13.04 3.46 20151227 102950 13.00 3.51 20151227 102951 12.97 3.56 20151227 102952 12.93 3.60 20151227 102953 12.89 3.61 20151227 102954 12.83 3.60 20151227 102955 12.78 3.58 20151227 102956 12.72 3.55 20151227 102957 12.66 3.54 20151227 102958 12.60 3.52 20151227 102959 12.55 3.50 20151227 103000 12.49 3.49 20151227 103001 12.44 3.48 20151227 103002 12.39 3.49 20151227 103003 12.34 3.50 20151227 103004 12.29 3.51 20151227 103005 12.24 3.50 20151227 103006 12.19 3.49 20151227 103008 12.15 3.49 20151227 103009 12.10 3.48 20151227 103010 12.07 3.46 20151227 103011 12.03 3.44 20151227 103012 11.99 3.42 20151227 103013 11.96 3.40 20151227 103014 11.91 3.40 20151227 103015 11.87 3.39 20151227 103016 11.83 3.39 20151227 103017 11.78 3.39 20151227 103018 11.75 3.36 20151227 103019 11.72 3.33 20151227 103020 11.69 3.31 20151227 103021 11.63 3.27 20151227 103022 11.48 3.20 20151227 103023 11.32 3.12 20151227 103024 11.18 3.05 20151227 103025 11.04 2.98 20151227 103026 10.94 2.92 20151227 103027 10.84 2.84 20151227 103028 10.72 2.78 20151227 103029 10.63 2.73 20151227 103030 10.57 2.70 20151227 103031 10.49 2.68 20151227 103032 10.41 2.66 20151227 103033 10.32 2.67 20151227 103034 10.24 2.67 20151227 103035 10.13 2.69 20151227 103036 10.02 2.71 20151227 103037 9.90 2.71 20151227 103038 9.78 2.68 20151227 103039 9.63 2.67 20151227 103040 9.49 2.65 20151227 103041 9.35 2.63 20151227 103042 9.20 2.61 20151227 103043 9.07 2.58 20151227 103044 8.95 2.54 20151227 103045 8.81 2.49 20151227 103046 8.69 2.42 20151227 103047 8.57 2.35 20151227 103048 8.45 2.29 20151227 103049 8.33 2.23 20151227 103050 8.21 2.16 20151227 103051 8.10 2.10 20151227 103052 7.99 2.03 20151227 103053 7.93 2.01 20151227 103054 7.89 2.01 20151227 103055 7.86 2.01 20151227 103056 7.84 2.00 20151227 103057 7.88 2.01 20151227 103059 7.95 2.02 20151227 103100 8.02 2.03 20151227 103101 8.11 2.05 20151227 103102 8.14 2.06 20151227 103103 8.16 2.07 20151227 103104 8.18 2.08 20151227 103105 8.20 2.09 20151227 103106 8.16 2.08 20151227 103107 8.11 2.06 20151227 103108 8.05 2.04 20151227 103109 7.99 2.02 20151227 103110 7.85 1.99 20151227 103111 7.68 1.95 20151227 103112 7.51 1.92 20151227 103113 7.32 1.88 20151227 103114 7.18 1.85 20151227 103115 7.06 1.82 20151227 103116 6.92 1.79 20151227 103117 6.78 1.78 20151227 103118 6.75 1.77 20151227 103119 6.80 1.78 20151227 103120 6.85 1.79 20151227 103121 6.90 1.80 20151227 103122 6.95 1.81 20151227 103123 6.99 1.81 20151227 103124 7.04 1.82 20151227 103125 7.08 1.83 20151227 103126 7.12 1.84 20151227 103127 7.15 1.86 20151227 103128 7.18 1.88 20151227 103129 7.21 1.90 20151227 103130 7.24 1.91 20151227 103131 7.27 1.93 20151227 103132 7.30 1.95 20151227 103133 7.33 1.96 20151227 103134 7.36 1.98 20151227 103135 7.39 2.00 20151227 103136 7.43 2.02 20151227 103137 7.46 2.03 20151227 103138 7.49 2.04 20151227 103139 7.52 2.07 20151227 103140 7.55 2.09 20151227 103141 7.59 2.11 20151227 103142 7.63 2.13 20151227 103143 7.69 2.15 20151227 103144 7.74 2.16 20151227 103145 7.81 2.18 20151227 103146 7.87 2.19 20151227 103147 7.94 2.22 20151227 103149 8.00 2.25 20151227 103150 8.07 2.28 20151227 103151 8.14 2.32 20151227 103152 8.22 2.35 20151227 103153 8.29 2.38 20151227 103154 8.41 2.42 20151227 103155 8.54 2.46 20151227 103156 8.63 2.48 20151227 103157 8.74 2.50 20151227 103158 8.82 2.51 20151227 103159 8.93 2.53 20151227 103200 9.05 2.55 20151227 103201 9.14 2.57 20151227 103202 9.27 2.59 20151227 103203 9.40 2.62 20151227 103204 9.49 2.63 20151227 103205 9.58 2.65 20151227 103206 9.67 2.66 20151227 103207 9.73 2.66 20151227 103208 9.81 2.68 20151227 103209 9.86 2.68 20151227 103210 9.87 2.68 20151227 103211 9.83 2.66 20151227 103212 9.83 2.66 20151227 103213 9.84 2.66 20151227 103214 9.92 2.63 20151227 103215 9.97 2.60 20151227 103216 10.05 2.58 20151227 103217 10.12 2.56 20151227 103218 10.24 2.56 20151227 103219 10.37 2.58 20151227 103220 10.52 2.59 20151227 103221 10.64 2.58 20151227 103222 10.83 2.61 20151227 103223 11.19 2.68 20151227 103224 11.51 2.74 20151227 103225 11.81 2.80 20151227 103226 12.12 2.85 20151227 103227 12.39 2.92 20151227 103228 12.65 2.98 20151227 103229 12.92 3.04 20151227 103230 13.12 3.08 20151227 103231 13.27 3.12 20151227 103232 13.35 3.14 20151227 103233 13.44 3.17 20151227 103234 13.52 3.20 20151227 103235 13.60 3.23 20151227 103236 13.66 3.23 20151227 103237 13.73 3.23 20151227 103238 13.80 3.24 20151227 103240 13.87 3.25 20151227 103241 13.98 3.27 20151227 103242 14.11 3.29 20151227 103243 14.23 3.32 20151227 103244 14.34 3.34 20151227 103245 14.45 3.36 20151227 103246 14.54 3.38 20151227 103247 14.67 3.41 20151227 103248 14.76 3.43 20151227 103249 14.83 3.42 20151227 103250 14.89 3.41 20151227 103251 14.95 3.40 20151227 103252 15.01 3.39 20151227 103253 15.06 3.38 20151227 103254 15.12 3.37 20151227 103255 15.17 3.36 20151227 103256 15.23 3.34 20151227 103257 15.27 3.33 20151227 103258 15.32 3.31 20151227 103259 15.34 3.30 20151227 103300 15.35 3.28 20151227 103301 15.37 3.26 20151227 103302 15.37 3.24 20151227 103303 15.38 3.22 20151227 103304 15.38 3.21 20151227 103305 15.38 3.19 20151227 103306 15.39 3.18 20151227 103307 15.39 3.16 20151227 103308 15.38 3.15 20151227 103309 15.38 3.12 20151227 103310 15.38 3.10 20151227 103311 15.37 3.07 20151227 103312 15.34 3.06 20151227 103313 15.30 3.04 20151227 103314 15.24 3.02 20151227 103315 15.18 3.01 20151227 103316 15.11 3.00 20151227 103317 15.05 2.99 20151227 103318 14.96 2.98 20151227 103319 14.86 2.97 20151227 103320 14.76 2.96 20151227 103321 14.65 2.94 20151227 103322 14.54 2.93 20151227 103323 14.43 2.92 20151227 103324 14.32 2.91 20151227 103325 14.20 2.90 20151227 103326 14.08 2.89 20151227 103327 13.96 2.88 20151227 103328 13.84 2.87 20151227 103330 13.70 2.86 20151227 103331 13.56 2.85 20151227 103332 13.42 2.84 20151227 103333 13.27 2.83 20151227 103334 13.16 2.82 20151227 103335 13.03 2.81 20151227 103336 12.92 2.79 20151227 103337 12.80 2.78 20151227 103338 12.69 2.77 20151227 103339 12.56 2.76 20151227 103340 12.45 2.74 20151227 103341 12.33 2.73 20151227 103342 12.22 2.72 20151227 103343 12.10 2.71 20151227 103344 11.99 2.70 20151227 103345 11.86 2.68 20151227 103346 11.74 2.67 20151227 103347 11.63 2.66 20151227 103348 11.51 2.65 20151227 103349 11.41 2.64 20151227 103350 11.29 2.64 20151227 103351 11.19 2.63 20151227 103352 11.08 2.62 20151227 103353 10.97 2.61 20151227 103354 10.90 2.61 20151227 103355 10.82 2.61 20151227 103356 10.74 2.61 20151227 103357 10.68 2.60 20151227 103358 10.61 2.60 20151227 103359 10.55 2.60 20151227 103400 10.50 2.60 20151227 103401 10.45 2.60 20151227 103402 10.39 2.60 20151227 103403 10.35 2.60 20151227 103404 10.32 2.60 20151227 103405 10.28 2.60 20151227 103406 10.25 2.60 20151227 103407 10.22 2.60 20151227 103408 10.19 2.60 20151227 103409 10.14 2.60 20151227 103410 10.10 2.60 20151227 103411 10.05 2.60 20151227 103412 9.98 2.60 20151227 103413 9.92 2.60 20151227 103414 9.87 2.59 20151227 103415 9.82 2.59 20151227 103416 9.76 2.59 20151227 103417 9.70 2.59 20151227 103418 9.66 2.59 20151227 103419 9.60 2.58 20151227 103421 9.53 2.58 20151227 103422 9.47 2.58 20151227 103423 9.41 2.58 20151227 103424 9.35 2.57 20151227 103425 9.31 2.57 20151227 103426 9.27 2.57 20151227 103427 9.24 2.57 20151227 103428 9.21 2.57 20151227 103429 9.18 2.57 20151227 103430 9.15 2.57 20151227 103431 9.18 2.57 20151227 103432 9.22 2.57 20151227 103433 9.27 2.58 20151227 103434 9.31 2.58 20151227 103435 9.35 2.59 20151227 103436 9.40 2.59 20151227 103437 9.44 2.59 20151227 103438 9.48 2.60 20151227 103439 9.52 2.60 20151227 103440 9.57 2.60 20151227 103441 9.61 2.60 20151227 103442 9.66 2.61 20151227 103443 9.71 2.61 20151227 103444 9.76 2.61 20151227 103445 9.80 2.61 20151227 103446 9.85 2.60 20151227 103447 9.90 2.60 20151227 103448 9.93 2.60 20151227 103449 9.96 2.60 20151227 103450 9.99 2.60 20151227 103451 10.02 2.60 20151227 103452 10.05 2.60 20151227 103453 10.08 2.60 20151227 103454 10.13 2.60 20151227 103455 10.18 2.60 20151227 103456 10.23 2.60 20151227 103457 10.27 2.60 20151227 103458 10.31 2.60 20151227 103459 10.35 2.59 20151227 103500 10.37 2.59 20151227 103501 10.39 2.59 20151227 103502 10.42 2.59 20151227 103503 10.44 2.58 20151227 103504 10.44 2.58 20151227 103505 10.43 2.58 20151227 103506 10.41 2.57 20151227 103507 10.38 2.56 20151227 103508 10.37 2.56 20151227 103509 10.35 2.55 20151227 103510 10.34 2.55 20151227 103512 10.34 2.54 20151227 103513 10.35 2.54 20151227 103514 10.35 2.53 20151227 103515 10.34 2.53 20151227 103516 10.35 2.52 20151227 103517 10.35 2.52 20151227 103518 10.34 2.51 20151227 103519 10.32 2.51 20151227 103520 10.30 2.50 20151227 103521 10.26 2.50 20151227 103522 10.22 2.49 20151227 103523 10.18 2.49 20151227 103524 10.16 2.48 20151227 103525 10.15 2.47 20151227 103526 10.12 2.47 20151227 103527 10.10 2.46 20151227 103528 10.08 2.46 20151227 103529 10.06 2.45 20151227 103530 10.04 2.45 20151227 103531 10.01 2.44 20151227 103532 9.98 2.44 20151227 103533 9.96 2.43 20151227 103534 9.90 2.43 20151227 103535 9.86 2.42 20151227 103536 9.80 2.42 20151227 103537 9.72 2.41 20151227 103538 9.62 2.40 20151227 103539 9.55 2.39 20151227 103540 9.47 2.39 20151227 103541 9.38 2.38 20151227 103542 9.31 2.37 20151227 103543 9.23 2.37 20151227 103544 9.16 2.36 20151227 103545 9.07 2.36 20151227 103546 9.00 2.35 20151227 103547 8.94 2.34 20151227 103548 8.86 2.33 20151227 103549 8.83 2.33 20151227 103550 8.79 2.32 20151227 103551 8.75 2.32 20151227 103552 8.74 2.32 20151227 103553 8.72 2.31 20151227 103554 8.73 2.31 20151227 103555 8.74 2.31 20151227 103556 8.73 2.30 20151227 103557 8.74 2.30 20151227 103558 8.76 2.30 20151227 103559 8.77 2.29 20151227 103600 8.79 2.29 20151227 103602 8.79 2.29 20151227 103603 8.77 2.28 20151227 103604 8.74 2.28 20151227 103605 8.70 2.28 20151227 103606 8.67 2.27 20151227 103607 8.62 2.27 20151227 103608 8.59 2.26 20151227 103609 8.54 2.26 20151227 103610 8.51 2.26 20151227 103611 8.50 2.25 20151227 103612 8.50 2.25 20151227 103613 8.51 2.24 20151227 103614 8.54 2.24 20151227 103615 8.58 2.23 20151227 103616 8.66 2.23 20151227 103617 8.74 2.23 20151227 103618 8.83 2.22 20151227 103619 8.92 2.22 20151227 103620 9.03 2.21 20151227 103621 9.12 2.21 20151227 103622 9.22 2.21 20151227 103623 9.28 2.20 20151227 103624 9.36 2.20 20151227 103625 9.42 2.19 20151227 103626 9.49 2.19 20151227 103627 9.55 2.18 20151227 103628 9.61 2.18 20151227 103629 9.68 2.17 20151227 103630 9.73 2.17 20151227 103631 9.78 2.16 20151227 103632 9.83 2.16 20151227 103633 9.88 2.15 20151227 103634 9.92 2.14 20151227 103635 9.97 2.14 20151227 103636 9.97 2.13 20151227 103637 9.96 2.13 20151227 103638 9.95 2.12 20151227 103639 9.94 2.11 20151227 103640 9.93 2.10 20151227 103641 9.92 2.10 20151227 103642 9.90 2.09 20151227 103643 9.89 2.08 20151227 103644 9.89 2.08 20151227 103645 9.88 2.07 20151227 103646 9.88 2.06 20151227 103647 9.88 2.06 20151227 103648 9.87 2.05 20151227 103649 9.87 2.05 20151227 103650 9.85 2.04 20151227 103651 9.82 2.03 20151227 103653 9.80 2.03 20151227 103654 9.77 2.02 20151227 103655 9.75 2.02 20151227 103656 9.72 2.01 20151227 103657 9.70 2.01 20151227 103658 9.68 2.00 20151227 103659 9.63 1.99 20151227 103700 9.59 1.99 20151227 103701 9.56 1.98 20151227 103702 9.51 1.97 20151227 103703 9.46 1.97 20151227 103704 9.41 1.96 20151227 103705 9.36 1.95 20151227 103706 9.30 1.94 20151227 103707 9.24 1.93 20151227 103708 9.20 1.93 20151227 103709 9.14 1.92 20151227 103710 9.08 1.91 20151227 103711 9.04 1.90 20151227 103712 8.98 1.89 20151227 103713 8.92 1.89 20151227 103714 8.86 1.88 20151227 103715 8.81 1.87 20151227 103716 8.74 1.87 20151227 103717 8.68 1.86 20151227 103718 8.61 1.85 20151227 103719 8.55 1.84 20151227 103720 8.48 1.83 20151227 103721 8.41 1.83 20151227 103722 8.33 1.82 20151227 103723 8.27 1.81 20151227 103724 8.19 1.80 20151227 103725 8.12 1.79 20151227 103726 8.05 1.78 20151227 103727 7.98 1.78 20151227 103728 7.93 1.77 20151227 103729 7.86 1.76 20151227 103730 7.80 1.76 20151227 103731 7.75 1.75 20151227 103732 7.70 1.75 20151227 103733 7.66 1.74 20151227 103734 7.61 1.74 20151227 103735 7.57 1.73 20151227 103736 7.52 1.73 20151227 103737 7.48 1.73 20151227 103738 7.44 1.72 20151227 103739 7.39 1.72 20151227 103740 7.35 1.71 20151227 103741 7.30 1.71 20151227 103742 7.26 1.70 20151227 103744 7.22 1.70 20151227 103745 7.19 1.70 20151227 103746 7.13 1.69 20151227 103747 7.07 1.69 20151227 103748 7.02 1.69 20151227 103749 6.97 1.69 20151227 103750 6.91 1.68 20151227 103751 6.86 1.68 20151227 103752 6.82 1.68 20151227 103753 6.77 1.68 20151227 103754 6.72 1.67 20151227 103755 6.67 1.67 20151227 103756 6.62 1.67 20151227 103757 6.58 1.67 20151227 103758 6.53 1.66 20151227 103759 6.48 1.66 20151227 103800 6.42 1.66 20151227 103801 6.37 1.66 20151227 103802 6.33 1.66 20151227 103803 6.27 1.66 20151227 103804 6.22 1.66 20151227 103805 6.16 1.66 20151227 103806 6.11 1.66 20151227 103807 6.05 1.66 20151227 103808 6.00 1.66 20151227 103809 5.95 1.65 20151227 103810 5.90 1.65 20151227 103811 5.84 1.65 20151227 103812 5.79 1.65 20151227 103813 5.74 1.65 20151227 103814 5.69 1.65 20151227 103815 5.64 1.65 20151227 103816 5.59 1.65 20151227 103817 5.55 1.65 20151227 103818 5.50 1.65 20151227 103819 5.45 1.65 20151227 103820 5.40 1.65 20151227 103821 5.35 1.65 20151227 103822 5.30 1.65 20151227 103823 5.25 1.65 20151227 103824 5.20 1.65 20151227 103825 5.15 1.66 20151227 103826 5.10 1.66 20151227 103827 5.05 1.66 20151227 103828 5.01 1.66 20151227 103829 4.96 1.66 20151227 103830 4.92 1.66 20151227 103831 4.88 1.66 20151227 103832 4.84 1.66 20151227 103834 4.80 1.66 20151227 103835 4.76 1.67 20151227 103836 4.72 1.67 20151227 103837 4.69 1.67 20151227 103838 4.68 1.67 20151227 103839 4.67 1.67 20151227 103840 4.65 1.67 20151227 103841 4.64 1.68 20151227 103842 4.63 1.68 20151227 103843 4.61 1.68 20151227 103844 4.60 1.68 20151227 103845 4.59 1.68 20151227 103846 4.58 1.69 20151227 103847 4.57 1.69 20151227 103848 4.57 1.69 20151227 103849 4.55 1.69 20151227 103850 4.53 1.70 20151227 103851 4.51 1.70 20151227 103852 4.49 1.70 20151227 103853 4.47 1.71 20151227 103854 4.45 1.71 20151227 103855 4.43 1.71 20151227 103856 4.41 1.72 20151227 103857 4.39 1.72 20151227 103858 4.37 1.72 20151227 103859 4.34 1.73 20151227 103900 4.32 1.73 20151227 103901 4.30 1.73 20151227 103902 4.24 1.74 20151227 103903 4.17 1.74 20151227 103904 4.10 1.75 20151227 103905 4.02 1.75 20151227 103906 3.94 1.76 20151227 103907 3.86 1.76 20151227 103908 3.77 1.76 20151227 103909 3.67 1.77 20151227 103910 3.58 1.77 20151227 103911 3.50 1.78 20151227 103912 3.41 1.78 20151227 103913 3.33 1.78 20151227 103914 3.28 1.79 20151227 103915 3.25 1.79 20151227 103916 3.22 1.80 20151227 103917 3.20 1.80 20151227 103918 3.19 1.81 20151227 103919 3.19 1.81 20151227 103920 3.20 1.82 20151227 103921 3.22 1.83 20151227 103922 3.26 1.83 20151227 103923 3.30 1.84 20151227 103925 3.36 1.84 20151227 103926 3.43 1.85 20151227 103927 3.50 1.85 20151227 103928 3.58 1.86 20151227 103929 3.67 1.86 20151227 103930 3.76 1.87 20151227 103931 3.89 1.88 20151227 103932 3.99 1.88 20151227 103933 4.10 1.89 20151227 103934 4.21 1.89 20151227 103935 4.33 1.90 20151227 103936 4.48 1.91 20151227 103937 4.60 1.92 20151227 103938 4.73 1.92 20151227 103939 4.83 1.93 20151227 103940 4.91 1.94 20151227 103941 4.99 1.95 20151227 103942 5.09 1.96 20151227 103943 5.18 1.96 20151227 103944 5.26 1.97 20151227 103945 5.34 1.98 20151227 103946 5.45 1.99 20151227 103947 5.53 1.99 20151227 103948 5.62 2.00 20151227 103949 5.71 2.01 20151227 103950 5.81 2.01 20151227 103951 5.88 2.02 20151227 103952 5.94 2.02 20151227 103953 6.00 2.03 20151227 103954 6.06 2.03 20151227 103955 6.12 2.03 20151227 103956 6.18 2.03 20151227 103957 6.23 2.04 20151227 103958 6.29 2.04 20151227 103959 6.34 2.04 20151227 104000 6.40 2.04 20151227 104001 6.45 2.04 20151227 104002 6.51 2.04 20151227 104003 6.52 2.04 20151227 104004 6.54 2.04 20151227 104005 6.53 2.04 20151227 104006 6.52 2.04 20151227 104007 6.50 2.03 20151227 104008 6.47 2.03 20151227 104009 6.43 2.03 20151227 104010 6.39 2.02 20151227 104011 6.33 2.02 20151227 104012 6.28 2.02 20151227 104013 6.22 2.01 20151227 104015 6.13 2.01 20151227 104016 5.97 2.01 20151227 104017 5.83 2.00 20151227 104018 5.67 2.00 20151227 104019 5.48 2.00 20151227 104020 5.32 2.00 20151227 104021 5.14 2.00 20151227 104022 4.97 2.00 20151227 104023 4.75 2.00 20151227 104024 4.55 2.00 20151227 104025 4.37 2.00 20151227 104026 4.13 2.00 20151227 104027 3.86 2.00 20151227 104028 3.51 2.00 20151227 104029 3.14 2.00 20151227 104031 2.43 2.00 20151227 104032 2.11 2.01 20151227 104033 1.73 2.01 20151227 104034 1.47 2.01 20151227 104036 1.24 2.02 20151227 104037 1.39 2.02 20151227 104038 1.63 2.02 20151227 104039 1.82 2.02 20151227 104040 1.99 2.02 20151227 104041 2.19 2.03 20151227 104042 2.37 2.03 20151227 104043 2.53 2.03 20151227 104044 2.70 2.03 20151227 104045 2.84 2.04 20151227 104046 2.97 2.04 20151227 104047 3.07 2.04 20151227 104048 3.16 2.04 20151227 104049 3.20 2.04 20151227 104050 3.07 2.05 20151227 104052 2.74 2.05 20151227 104053 2.56 2.05 20151227 104054 2.38 2.05 20151227 104055 2.22 2.05 20151227 104058 1.72 2.05 20151227 104059 1.55 2.05 20151227 104100 1.39 2.05 20151227 104101 1.23 2.06 20151227 104102 1.08 2.06 20151227 104103 0.91 2.06 20151227 104104 0.73 2.06 20151227 104109 0.34 2.07 20151227 104110 0.45 2.07 20151227 104111 0.59 2.07 20151227 104112 0.75 2.07 20151227 104113 0.96 2.08 20151227 104114 1.04 2.08 20151227 104115 1.09 2.08 20151227 104116 1.13 2.08 20151227 104117 1.18 2.08 20151227 104118 1.24 2.08 20151227 104120 1.36 2.09 20151227 104121 1.42 2.09 20151227 104122 1.48 2.09 20151227 104123 1.56 2.09 20151227 104124 1.62 2.09 20151227 104126 1.81 2.10 20151227 104127 1.92 2.10 20151227 104128 2.01 2.10 20151227 104129 2.10 2.10 20151227 104130 2.21 2.10 20151227 104131 2.30 2.10 20151227 104132 2.42 2.11 20151227 104133 2.51 2.11 20151227 104134 2.63 2.11 20151227 104135 2.72 2.11 20151227 104136 2.82 2.11 20151227 104137 2.91 2.12 20151227 104138 2.98 2.12 20151227 104139 3.05 2.12 20151227 104140 3.11 2.12 20151227 104141 3.18 2.12 20151227 104142 3.22 2.13 20151227 104143 3.28 2.13 20151227 104144 3.32 2.13 20151227 104145 3.35 2.13 20151227 104146 3.39 2.13 20151227 104147 3.42 2.13 20151227 104148 3.41 2.14 20151227 104149 3.39 2.14 20151227 104150 3.36 2.14 20151227 104151 3.32 2.14 20151227 104152 3.28 2.14 20151227 104153 3.25 2.15 20151227 104154 3.23 2.15 20151227 104155 3.22 2.15 20151227 104157 3.22 2.15 20151227 104159 3.22 2.16 20151227 104200 3.24 2.16 20151227 104201 3.27 2.16 20151227 104202 3.30 2.16 20151227 104203 3.34 2.16 20151227 104204 3.39 2.17 20151227 104205 3.44 2.17 20151227 104206 3.50 2.17 20151227 104207 3.56 2.17 20151227 104208 3.64 2.17 20151227 104209 3.71 2.17 20151227 104210 3.79 2.18 20151227 104211 3.85 2.18 20151227 104212 3.92 2.18 20151227 104213 3.98 2.18 20151227 104214 4.05 2.18 20151227 104215 4.11 2.18 20151227 104216 4.17 2.19 20151227 104217 4.22 2.19 20151227 104218 4.28 2.19 20151227 104219 4.34 2.19 20151227 104220 4.40 2.19 20151227 104221 4.46 2.20 20151227 104222 4.51 2.20 20151227 104223 4.56 2.20 20151227 104224 4.60 2.20 20151227 104226 4.69 2.20 20151227 104227 4.75 2.20 20151227 104228 4.79 2.20 20151227 104229 4.84 2.20 20151227 104230 4.89 2.21 20151227 104231 4.93 2.21 20151227 104232 4.96 2.21 20151227 104233 4.99 2.21 20151227 104234 5.02 2.21 20151227 104235 5.04 2.21 20151227 104236 5.06 2.21 20151227 104237 5.08 2.21 20151227 104238 5.09 2.21 20151227 104239 5.10 2.21 20151227 104240 5.12 2.21 20151227 104241 5.12 2.21 20151227 104242 5.13 2.21 20151227 104243 5.14 2.21 20151227 104244 5.14 2.21 20151227 104245 5.13 2.21 20151227 104247 5.13 2.21 20151227 104248 5.13 2.21 20151227 104249 5.13 2.21 20151227 104250 5.13 2.22 20151227 104251 5.13 2.22 20151227 104252 5.14 2.22 20151227 104253 5.14 2.22 20151227 104254 5.15 2.22 20151227 104255 5.15 2.22 20151227 104256 5.16 2.22 20151227 104257 5.18 2.22 20151227 104258 5.19 2.22 20151227 104259 5.20 2.22 20151227 104300 5.21 2.22 20151227 104301 5.22 2.22 20151227 104302 5.23 2.22 20151227 104303 5.24 2.22 20151227 104304 5.25 2.22 20151227 104305 5.26 2.22 20151227 104306 5.27 2.22 20151227 104307 5.27 2.22 20151227 104308 5.27 2.22 20151227 104309 5.27 2.22 20151227 104310 5.27 2.23 20151227 104311 5.27 2.23 20151227 104312 5.27 2.23 20151227 104313 5.27 2.23 20151227 104314 5.26 2.23 20151227 104315 5.26 2.23 20151227 104316 5.25 2.23 20151227 104317 5.25 2.23 20151227 104318 5.25 2.23 20151227 104319 5.25 2.23 20151227 104320 5.26 2.23 20151227 104321 5.26 2.23 20151227 104322 5.26 2.23 20151227 104323 5.26 2.23 20151227 104324 5.26 2.24 20151227 104325 5.26 2.24 20151227 104326 5.25 2.24 20151227 104327 5.25 2.24 20151227 104328 5.25 2.24 20151227 104329 5.27 2.24 20151227 104330 5.29 2.24 20151227 104331 5.32 2.24 20151227 104332 5.34 2.24 20151227 104333 5.35 2.24 20151227 104334 5.37 2.25 20151227 104335 5.38 2.25 20151227 104336 5.40 2.25 20151227 104338 5.41 2.25 20151227 104339 5.41 2.25 20151227 104340 5.42 2.25 20151227 104341 5.46 2.25 20151227 104342 5.50 2.25 20151227 104343 5.54 2.26 20151227 104344 5.60 2.26 20151227 104345 5.65 2.26 20151227 104346 5.69 2.26 20151227 104347 5.74 2.26 20151227 104348 5.78 2.27 20151227 104349 5.83 2.27 20151227 104350 5.87 2.27 20151227 104351 5.90 2.27 20151227 104352 5.93 2.28 20151227 104353 5.97 2.28 20151227 104354 6.00 2.28 20151227 104355 6.03 2.28 20151227 104356 6.06 2.28 20151227 104357 6.09 2.28 20151227 104358 6.12 2.29 20151227 104359 6.14 2.29 20151227 104400 6.17 2.29 20151227 104401 6.20 2.29 20151227 104402 6.22 2.29 20151227 104403 6.23 2.29 20151227 104404 6.24 2.30 20151227 104405 6.24 2.30 20151227 104406 6.25 2.30 20151227 104407 6.25 2.30 20151227 104408 6.25 2.30 20151227 104409 6.25 2.30 20151227 104410 6.25 2.30 20151227 104411 6.25 2.31 20151227 104412 6.25 2.31 20151227 104413 6.26 2.31 20151227 104414 6.28 2.31 20151227 104415 6.31 2.31 20151227 104416 6.35 2.32 20151227 104417 6.39 2.32 20151227 104418 6.43 2.32 20151227 104419 6.46 2.32 20151227 104420 6.50 2.32 20151227 104421 6.53 2.32 20151227 104422 6.57 2.33 20151227 104423 6.60 2.33 20151227 104424 6.65 2.33 20151227 104425 6.69 2.33 20151227 104426 6.73 2.34 20151227 104428 6.78 2.34 20151227 104429 6.82 2.34 20151227 104430 6.85 2.35 20151227 104431 6.90 2.35 20151227 104432 6.94 2.35 20151227 104433 6.98 2.36 20151227 104434 7.02 2.36 20151227 104435 7.07 2.36 20151227 104436 7.13 2.37 20151227 104437 7.17 2.37 20151227 104438 7.23 2.37 20151227 104439 7.28 2.37 20151227 104440 7.32 2.37 20151227 104441 7.37 2.38 20151227 104442 7.42 2.38 20151227 104443 7.45 2.38 20151227 104444 7.50 2.38 20151227 104445 7.54 2.39 20151227 104446 7.56 2.39 20151227 104447 7.60 2.39 20151227 104448 7.64 2.39 20151227 104449 7.67 2.39 20151227 104450 7.70 2.40 20151227 104451 7.74 2.40 20151227 104452 7.77 2.40 20151227 104453 7.80 2.40 20151227 104454 7.84 2.41 20151227 104455 7.87 2.41 20151227 104456 7.90 2.41 20151227 104457 7.91 2.41 20151227 104458 7.91 2.41 20151227 104459 7.90 2.42 20151227 104500 7.91 2.42 20151227 104501 7.91 2.42 20151227 104502 7.91 2.42 20151227 104503 7.91 2.42 20151227 104504 7.91 2.42 20151227 104505 7.92 2.42 20151227 104506 7.92 2.42 20151227 104507 7.93 2.42 20151227 104508 7.94 2.42 20151227 104509 7.96 2.42 20151227 104510 7.98 2.43 20151227 104511 7.99 2.43 20151227 104512 8.01 2.43 20151227 104513 8.03 2.43 20151227 104514 8.05 2.43 20151227 104515 8.07 2.43 20151227 104516 8.10 2.43 20151227 104517 8.12 2.43 20151227 104519 8.12 2.43 20151227 104520 8.09 2.43 20151227 104521 8.07 2.43 20151227 104522 8.05 2.43 20151227 104523 8.03 2.43 20151227 104524 8.00 2.43 20151227 104525 7.98 2.43 20151227 104526 7.96 2.43 20151227 104527 7.93 2.43 20151227 104528 7.91 2.43 20151227 104529 7.89 2.42 20151227 104530 7.86 2.42 20151227 104531 7.82 2.42 20151227 104532 7.79 2.42 20151227 104533 7.75 2.42 20151227 104534 7.72 2.42 20151227 104535 7.68 2.42 20151227 104536 7.64 2.42 20151227 104537 7.60 2.41 20151227 104538 7.57 2.41 20151227 104539 7.53 2.41 20151227 104540 7.51 2.41 20151227 104541 7.49 2.41 20151227 104542 7.47 2.41 20151227 104543 7.45 2.41 20151227 104544 7.42 2.41 20151227 104545 7.40 2.42 20151227 104546 7.38 2.42 20151227 104547 7.36 2.42 20151227 104548 7.34 2.42 20151227 104549 7.31 2.42 20151227 104550 7.30 2.42 20151227 104551 7.31 2.42 20151227 104552 7.32 2.42 20151227 104553 7.33 2.42 20151227 104554 7.34 2.43 20151227 104555 7.35 2.43 20151227 104556 7.36 2.43 20151227 104557 7.36 2.43 20151227 104558 7.36 2.43 20151227 104559 7.37 2.43 20151227 104600 7.37 2.43 20151227 104601 7.39 2.43 20151227 104602 7.41 2.44 20151227 104603 7.44 2.44 20151227 104604 7.46 2.44 20151227 104605 7.49 2.44 20151227 104606 7.51 2.44 20151227 104607 7.53 2.45 20151227 104608 7.55 2.45 20151227 104610 7.57 2.45 20151227 104611 7.59 2.45 20151227 104612 7.61 2.45 20151227 104613 7.63 2.45 20151227 104614 7.65 2.45 20151227 104615 7.67 2.45 20151227 104616 7.68 2.45 20151227 104617 7.70 2.45 20151227 104618 7.72 2.45 20151227 104619 7.74 2.45 20151227 104620 7.77 2.45 20151227 104621 7.79 2.45 20151227 104622 7.81 2.45 20151227 104623 7.84 2.45 20151227 104624 7.86 2.46 20151227 104625 7.88 2.46 20151227 104626 7.90 2.46 20151227 104627 7.92 2.46 20151227 104628 7.94 2.46 20151227 104629 7.96 2.46 20151227 104630 7.98 2.46 20151227 104631 8.00 2.46 20151227 104632 8.01 2.46 20151227 104633 8.03 2.47 20151227 104634 8.02 2.47 20151227 104635 8.01 2.47 20151227 104636 8.01 2.47 20151227 104637 8.00 2.47 20151227 104638 7.99 2.47 20151227 104639 7.99 2.47 20151227 104640 7.99 2.47 20151227 104641 7.98 2.47 20151227 104642 7.98 2.47 20151227 104643 7.98 2.47 20151227 104644 7.97 2.47 20151227 104645 7.97 2.47 20151227 104646 7.97 2.47 20151227 104647 7.97 2.47 20151227 104648 7.97 2.47 20151227 104649 7.97 2.47 20151227 104650 7.97 2.47 20151227 104651 7.96 2.46 20151227 104652 7.96 2.47 20151227 104653 7.96 2.47 20151227 104654 7.96 2.46 20151227 104655 7.97 2.46 20151227 104656 7.97 2.46 20151227 104657 7.98 2.46 20151227 104658 7.98 2.46 20151227 104700 7.99 2.46 20151227 104701 7.99 2.46 20151227 104702 8.00 2.46 20151227 104703 8.01 2.46 20151227 104704 8.01 2.46 20151227 104705 8.01 2.45 20151227 104706 8.00 2.45 20151227 104707 8.00 2.45 20151227 104708 8.00 2.45 20151227 104709 7.99 2.45 20151227 104710 7.99 2.44 20151227 104711 7.99 2.44 20151227 104712 7.98 2.44 20151227 104713 7.98 2.43 20151227 104714 7.98 2.43 20151227 104715 7.98 2.43 20151227 104716 7.96 2.42 20151227 104717 7.93 2.42 20151227 104718 7.91 2.42 20151227 104719 7.89 2.42 20151227 104720 7.86 2.42 20151227 104721 7.84 2.42 20151227 104722 7.82 2.42 20151227 104723 7.80 2.42 20151227 104724 7.78 2.42 20151227 104725 7.77 2.41 20151227 104726 7.74 2.41 20151227 104727 7.72 2.41 20151227 104728 7.69 2.41 20151227 104729 7.67 2.41 20151227 104730 7.65 2.41 20151227 104731 7.63 2.41 20151227 104732 7.61 2.41 20151227 104733 7.59 2.41 20151227 104734 7.57 2.41 20151227 104735 7.55 2.41 20151227 104736 7.54 2.41 20151227 104737 7.50 2.41 20151227 104738 7.45 2.41 20151227 104739 7.41 2.41 20151227 104740 7.36 2.41 20151227 104741 7.32 2.41 20151227 104742 7.28 2.41 20151227 104743 7.24 2.41 20151227 104744 7.20 2.41 20151227 104745 7.16 2.41 20151227 104746 7.12 2.41 20151227 104747 7.10 2.41 20151227 104748 7.09 2.41 20151227 104749 7.08 2.42 20151227 104751 7.06 2.42 20151227 104752 7.05 2.42 20151227 104753 7.03 2.42 20151227 104754 7.01 2.42 20151227 104755 6.99 2.42 20151227 104756 6.98 2.42 20151227 104757 6.95 2.42 20151227 104758 6.94 2.42 20151227 104759 6.96 2.42 20151227 104800 6.97 2.42 20151227 104801 6.99 2.42 20151227 104802 7.00 2.42 20151227 104803 7.01 2.42 20151227 104804 7.02 2.41 20151227 104805 7.03 2.41 20151227 104806 7.04 2.41 20151227 104807 7.04 2.41 20151227 104808 7.04 2.41 20151227 104809 7.03 2.41 20151227 104810 7.00 2.41 20151227 104811 6.98 2.40 20151227 104812 6.95 2.40 20151227 104813 6.93 2.40 20151227 104814 6.90 2.39 20151227 104815 6.87 2.39 20151227 104816 6.85 2.39 20151227 104817 6.83 2.38 20151227 104818 6.80 2.38 20151227 104819 6.78 2.38 20151227 104820 6.77 2.37 20151227 104821 6.76 2.37 20151227 104822 6.75 2.37 20151227 104823 6.74 2.36 20151227 104824 6.73 2.36 20151227 104825 6.73 2.35 20151227 104826 6.72 2.35 20151227 104827 6.71 2.35 20151227 104828 6.71 2.34 20151227 104829 6.70 2.34 20151227 104830 6.67 2.33 20151227 104831 6.66 2.33 20151227 104832 6.64 2.32 20151227 104833 6.63 2.32 20151227 104834 6.62 2.31 20151227 104835 6.61 2.31 20151227 104836 6.60 2.30 20151227 104837 6.60 2.30 20151227 104838 6.60 2.29 20151227 104839 6.60 2.29 20151227 104840 6.47 2.28 20151227 104842 6.35 2.28 20151227 104843 6.22 2.28 20151227 104844 6.07 2.27 20151227 104845 5.94 2.27 20151227 104846 5.80 2.26 20151227 104847 5.65 2.26 20151227 104848 5.53 2.25 20151227 104849 5.39 2.25 20151227 104850 5.25 2.24 20151227 104851 5.13 2.24 20151227 104852 5.03 2.24 20151227 104853 4.93 2.23 20151227 104854 4.83 2.23 20151227 104855 4.74 2.23 20151227 104856 4.67 2.23 20151227 104857 4.59 2.22 20151227 104858 4.50 2.22 20151227 104859 4.42 2.22 20151227 104900 4.35 2.21 20151227 104901 4.31 2.21 20151227 104902 4.29 2.21 20151227 104903 4.27 2.21 20151227 104904 4.26 2.20 20151227 104905 4.24 2.20 20151227 104906 4.22 2.20 20151227 104907 4.20 2.20 20151227 104908 4.19 2.19 20151227 104909 4.17 2.19 20151227 104910 4.16 2.19 20151227 104911 4.16 2.18 20151227 104912 4.17 2.18 20151227 104913 4.18 2.18 20151227 104914 4.18 2.18 20151227 104915 4.19 2.17 20151227 104916 4.20 2.17 20151227 104917 4.21 2.17 20151227 104918 4.22 2.16 20151227 104919 4.23 2.16 20151227 104920 4.24 2.16 20151227 104921 4.25 2.15 20151227 104922 4.22 2.15 20151227 104923 4.19 2.15 20151227 104924 4.16 2.14 20151227 104925 4.12 2.14 20151227 104926 4.09 2.13 20151227 104927 4.06 2.13 20151227 104928 4.03 2.13 20151227 104929 4.00 2.12 20151227 104930 3.97 2.12 20151227 104932 3.94 2.12 20151227 104933 3.94 2.11 20151227 104934 3.93 2.11 20151227 104935 3.92 2.11 20151227 104936 3.92 2.10 20151227 104937 3.92 2.10 20151227 104938 3.91 2.10 20151227 104939 3.91 2.09 20151227 104940 3.90 2.09 20151227 104941 3.90 2.09 20151227 104942 3.90 2.08 20151227 104943 3.93 2.08 20151227 104944 3.96 2.08 20151227 104945 3.99 2.07 20151227 104946 4.03 2.07 20151227 104947 4.06 2.07 20151227 104948 4.09 2.06 20151227 104949 4.13 2.06 20151227 104950 4.16 2.06 20151227 104951 4.20 2.05 20151227 104952 4.23 2.05 20151227 104953 4.24 2.05 20151227 104954 4.23 2.04 20151227 104955 4.23 2.04 20151227 104956 4.22 2.04 20151227 104957 4.22 2.04 20151227 104958 4.22 2.03 20151227 104959 4.22 2.03 20151227 105000 4.22 2.03 20151227 105001 4.23 2.02 20151227 105002 4.24 2.02 20151227 105003 4.24 2.02 20151227 105004 4.23 2.01 20151227 105005 4.22 2.01 20151227 105006 4.20 2.01 20151227 105007 4.19 2.01 20151227 105008 4.18 2.00 20151227 105010 4.16 2.00 20151227 105012 4.12 1.99 20151227 105013 3.99 1.99 20151227 105014 3.41 1.98 20151227 105015 2.86 1.98 20151227 105016 2.35 1.98 20151227 105017 1.93 1.97 20151227 105018 1.65 1.97 20151227 105019 1.57 1.97 20151227 105020 1.69 1.96 20151227 105021 2.01 1.96 20151227 105023 2.44 1.96 20151227 105024 2.93 1.95 20151227 105025 2.70 1.95 20151227 105026 2.46 1.94 20151227 105027 2.23 1.94 20151227 105028 2.00 1.94 20151227 105029 1.77 1.93 20151227 105030 1.55 1.93 20151227 105034 0.79 1.92 20151227 105035 0.67 1.91 20151227 105036 0.55 1.91 20151227 105040 0.09 1.90 20151227 105041 0.09 1.90 20151227 105042 0.20 1.90 20151227 105043 0.32 1.90 20151227 105044 0.45 1.89 20151227 105045 0.57 1.89 20151227 105046 0.68 1.89 20151227 105048 0.89 1.89 20151227 105049 1.01 1.88 20151227 105050 1.13 1.88 20151227 105051 1.24 1.88 20151227 105053 1.47 1.88 20151227 105054 1.58 1.88 20151227 105055 1.66 1.87 20151227 105056 1.72 1.87 20151227 105057 1.78 1.87 20151227 105059 1.91 1.87 20151227 105100 1.98 1.87 20151227 105101 2.05 1.87 20151227 105102 2.10 1.87 20151227 105103 2.17 1.87 20151227 105108 2.45 1.86 20151227 105109 2.49 1.86 20151227 105110 2.54 1.86 20151227 105111 2.59 1.86 20151227 105113 2.64 1.86 20151227 105114 2.68 1.86 20151227 105115 2.73 1.86 20151227 105116 2.75 1.85 20151227 105117 2.72 1.85 20151227 105118 2.69 1.85 20151227 105119 2.66 1.85 20151227 105120 2.64 1.85 20151227 105121 2.62 1.85 20151227 105122 2.59 1.85 20151227 105123 2.57 1.85 20151227 105124 2.54 1.85 20151227 105125 2.52 1.85 20151227 105127 2.50 1.85 20151227 105129 2.49 1.85 20151227 105130 2.48 1.85 20151227 105131 2.47 1.85 20151227 105132 2.45 1.85 20151227 105133 2.44 1.85 20151227 105134 2.43 1.85 20151227 105135 2.41 1.84 20151227 105136 2.41 1.84 20151227 105137 2.45 1.85 20151227 105138 2.48 1.85 20151227 105139 2.52 1.85 20151227 105140 2.57 1.85 20151227 105141 2.62 1.85 20151227 105142 2.67 1.85 20151227 105143 2.72 1.85 20151227 105144 2.77 1.86 20151227 105145 2.83 1.86 20151227 105146 2.89 1.86 20151227 105147 2.95 1.86 20151227 105148 3.01 1.86 20151227 105149 3.07 1.87 20151227 105150 3.13 1.87 20151227 105151 3.19 1.87 20151227 105152 3.26 1.87 20151227 105153 3.33 1.88 20151227 105154 3.39 1.88 20151227 105155 3.45 1.88 20151227 105156 3.52 1.88 20151227 105157 3.58 1.89 20151227 105158 3.65 1.89 20151227 105159 3.71 1.89 20151227 105200 3.78 1.90 20151227 105201 3.85 1.90 20151227 105202 3.93 1.90 20151227 105204 4.00 1.91 20151227 105205 4.08 1.91 20151227 105206 4.16 1.91 20151227 105207 4.24 1.92 20151227 105208 4.28 1.92 20151227 105209 4.32 1.92 20151227 105210 4.36 1.93 20151227 105211 4.39 1.93 20151227 105212 4.43 1.93 20151227 105213 4.46 1.94 20151227 105214 4.48 1.94 20151227 105215 4.51 1.94 20151227 105216 4.54 1.95 20151227 105217 4.56 1.95 20151227 105218 4.59 1.95 20151227 105219 4.63 1.95 20151227 105220 4.67 1.96 20151227 105221 4.71 1.96 20151227 105222 4.76 1.96 20151227 105223 4.80 1.96 20151227 105224 4.84 1.96 20151227 105225 4.87 1.97 20151227 105226 4.91 1.97 20151227 105227 4.94 1.97 20151227 105228 4.96 1.97 20151227 105229 4.97 1.98 20151227 105230 4.99 1.98 20151227 105231 5.00 1.98 20151227 105232 5.01 1.98 20151227 105233 5.03 1.99 20151227 105234 5.05 1.99 20151227 105235 5.07 1.99 20151227 105236 5.09 2.00 20151227 105237 5.11 2.00 20151227 105238 5.12 2.00 20151227 105239 5.14 2.00 20151227 105240 5.15 2.01 20151227 105241 5.16 2.01 20151227 105242 5.17 2.01 20151227 105243 5.18 2.01 20151227 105244 5.20 2.01 20151227 105245 5.21 2.02 20151227 105246 5.22 2.02 20151227 105247 5.24 2.02 20151227 105248 5.25 2.02 20151227 105249 5.25 2.02 20151227 105250 5.26 2.03 20151227 105251 5.28 2.03 20151227 105252 5.29 2.03 20151227 105253 5.31 2.03 20151227 105255 5.33 2.03 20151227 105256 5.35 2.04 20151227 105257 5.37 2.04 20151227 105258 5.40 2.04 20151227 105259 5.43 2.04 20151227 105300 5.46 2.04 20151227 105301 5.49 2.05 20151227 105302 5.52 2.05 20151227 105303 5.56 2.05 20151227 105304 5.60 2.06 20151227 105305 5.63 2.06 20151227 105306 5.67 2.06 20151227 105307 5.71 2.06 20151227 105308 5.75 2.07 20151227 105309 5.79 2.07 20151227 105310 5.82 2.07 20151227 105311 5.84 2.07 20151227 105312 5.87 2.07 20151227 105313 5.90 2.07 20151227 105314 5.93 2.08 20151227 105315 5.96 2.08 20151227 105316 5.99 2.08 20151227 105317 6.02 2.08 20151227 105318 6.06 2.08 20151227 105319 6.09 2.08 20151227 105320 6.12 2.09 20151227 105321 6.15 2.09 20151227 105322 6.17 2.09 20151227 105323 6.20 2.09 20151227 105324 6.23 2.09 20151227 105325 6.25 2.09 20151227 105326 6.27 2.10 20151227 105327 6.29 2.10 20151227 105328 6.31 2.10 20151227 105329 6.33 2.10 20151227 105330 6.35 2.10 20151227 105331 6.37 2.10 20151227 105332 6.39 2.10 20151227 105333 6.41 2.10 20151227 105334 6.43 2.11 20151227 105335 6.45 2.11 20151227 105336 6.47 2.11 20151227 105337 6.49 2.11 20151227 105338 6.52 2.11 20151227 105339 6.54 2.11 20151227 105340 6.54 2.11 20151227 105341 6.54 2.11 20151227 105342 6.53 2.11 20151227 105343 6.53 2.11 20151227 105345 6.53 2.11 20151227 105346 6.53 2.11 20151227 105347 6.53 2.11 20151227 105348 6.53 2.11 20151227 105349 6.53 2.11 20151227 105350 6.54 2.11 20151227 105351 6.54 2.11 20151227 105352 6.55 2.11 20151227 105353 6.55 2.11 20151227 105354 6.56 2.11 20151227 105355 6.56 2.12 20151227 105356 6.56 2.12 20151227 105357 6.56 2.12 20151227 105358 6.57 2.12 20151227 105359 6.57 2.12 20151227 105400 6.56 2.12 20151227 105401 6.57 2.12 20151227 105402 6.56 2.12 20151227 105403 6.56 2.12 20151227 105404 6.56 2.12 20151227 105405 6.55 2.12 20151227 105406 6.55 2.12 20151227 105407 6.55 2.12 20151227 105408 6.55 2.12 20151227 105409 6.55 2.12 20151227 105410 6.56 2.12 20151227 105411 6.56 2.12 20151227 105412 6.56 2.12 20151227 105413 6.57 2.12 20151227 105414 6.57 2.12 20151227 105415 6.57 2.12 20151227 105416 6.57 2.12 20151227 105417 6.57 2.12 20151227 105418 6.57 2.12 20151227 105419 6.57 2.12 20151227 105420 6.56 2.12 20151227 105421 6.57 2.12 20151227 105422 6.57 2.12 20151227 105423 6.57 2.12 20151227 105424 6.57 2.12 20151227 105425 6.57 2.12 20151227 105426 6.57 2.12 20151227 105427 6.57 2.12 20151227 105428 6.57 2.12 20151227 105429 6.57 2.12 20151227 105430 6.57 2.12 20151227 105431 6.59 2.12 20151227 105432 6.61 2.12 20151227 105433 6.63 2.12 20151227 105434 6.65 2.13 20151227 105436 6.67 2.13 20151227 105437 6.69 2.13 20151227 105438 6.71 2.13 20151227 105439 6.74 2.13 20151227 105440 6.76 2.13 20151227 105441 6.78 2.13 20151227 105442 6.79 2.13 20151227 105443 6.81 2.13 20151227 105444 6.82 2.13 20151227 105445 6.83 2.13 20151227 105446 6.85 2.13 20151227 105447 6.86 2.13 20151227 105448 6.87 2.13 20151227 105449 6.88 2.13 20151227 105450 6.89 2.13 20151227 105451 6.91 2.14 20151227 105452 6.90 2.13 20151227 105453 6.90 2.13 20151227 105454 6.89 2.13 20151227 105455 6.89 2.13 20151227 105456 6.89 2.13 20151227 105457 6.88 2.13 20151227 105458 6.88 2.13 20151227 105459 6.87 2.13 20151227 105500 6.87 2.13 20151227 105501 6.86 2.13 20151227 105502 6.86 2.13 20151227 105503 6.86 2.13 20151227 105504 6.86 2.13 20151227 105505 6.86 2.13 20151227 105506 6.85 2.13 20151227 105507 6.85 2.13 20151227 105508 6.85 2.13 20151227 105509 6.85 2.13 20151227 105510 6.85 2.13 20151227 105511 6.85 2.12 20151227 105512 6.86 2.12 20151227 105513 6.86 2.13 20151227 105514 6.86 2.13 20151227 105515 6.87 2.13 20151227 105516 6.87 2.13 20151227 105517 6.88 2.13 20151227 105518 6.88 2.13 20151227 105519 6.88 2.13 20151227 105520 6.89 2.13 20151227 105521 6.89 2.13 20151227 105522 6.90 2.13 20151227 105523 6.91 2.13 20151227 105524 6.91 2.13 20151227 105526 6.92 2.13 20151227 105527 6.93 2.13 20151227 105528 6.93 2.13 20151227 105529 6.94 2.13 20151227 105530 6.94 2.13 20151227 105531 6.95 2.13 20151227 105532 6.96 2.13 20151227 105533 6.98 2.13 20151227 105534 7.00 2.13 20151227 105535 7.02 2.13 20151227 105536 7.04 2.13 20151227 105537 7.06 2.13 20151227 105538 7.08 2.14 20151227 105539 7.10 2.14 20151227 105540 7.12 2.14 20151227 105541 7.14 2.14 20151227 105542 7.16 2.14 20151227 105543 7.16 2.14 20151227 105544 7.17 2.14 20151227 105545 7.18 2.14 20151227 105546 7.20 2.14 20151227 105547 7.22 2.14 20151227 105548 7.24 2.14 20151227 105549 7.26 2.14 20151227 105550 7.28 2.14 20151227 105551 7.31 2.14 20151227 105552 7.34 2.15 20151227 105553 7.32 2.14 20151227 105554 7.29 2.14 20151227 105555 7.26 2.14 20151227 105556 7.23 2.14 20151227 105557 7.20 2.14 20151227 105558 7.17 2.14 20151227 105559 7.14 2.13 20151227 105600 7.11 2.13 20151227 105601 7.08 2.13 20151227 105602 7.05 2.13 20151227 105603 7.04 2.13 20151227 105604 7.04 2.13 20151227 105605 7.04 2.13 20151227 105606 7.03 2.13 20151227 105607 7.03 2.13 20151227 105608 7.02 2.13 20151227 105609 7.02 2.12 20151227 105610 7.01 2.12 20151227 105611 7.00 2.12 20151227 105612 6.99 2.12 20151227 105613 6.99 2.12 20151227 105614 7.00 2.12 20151227 105615 7.00 2.11 20151227 105617 7.01 2.11 20151227 105618 7.01 2.11 20151227 105619 7.02 2.11 20151227 105620 7.02 2.11 20151227 105621 7.03 2.10 20151227 105622 7.03 2.10 20151227 105623 7.04 2.10 20151227 105624 7.01 2.10 20151227 105625 6.98 2.10 20151227 105626 6.95 2.09 20151227 105627 6.91 2.09 20151227 105628 6.88 2.09 20151227 105629 6.84 2.09 20151227 105630 6.81 2.08 20151227 105631 6.77 2.08 20151227 105632 6.73 2.08 20151227 105633 6.70 2.08 20151227 105634 6.70 2.07 20151227 105635 6.70 2.07 20151227 105636 6.71 2.07 20151227 105637 6.71 2.07 20151227 105638 6.71 2.06 20151227 105639 6.71 2.06 20151227 105640 6.71 2.06 20151227 105641 6.72 2.06 20151227 105642 6.72 2.06 20151227 105643 6.72 2.05 20151227 105644 6.75 2.05 20151227 105645 6.79 2.05 20151227 105646 6.83 2.05 20151227 105647 6.87 2.05 20151227 105648 6.91 2.05 20151227 105649 6.96 2.05 20151227 105650 7.00 2.05 20151227 105651 7.05 2.05 20151227 105652 7.10 2.05 20151227 105653 7.15 2.05 20151227 105654 7.14 2.05 20151227 105655 7.13 2.05 20151227 105656 7.12 2.05 20151227 105657 7.10 2.04 20151227 105658 7.08 2.04 20151227 105659 7.07 2.04 20151227 105700 7.05 2.04 20151227 105701 7.03 2.04 20151227 105702 7.00 2.04 20151227 105703 6.98 2.03 20151227 105704 6.94 2.03 20151227 105705 6.90 2.03 20151227 105706 6.86 2.02 20151227 105708 6.82 2.02 20151227 105709 6.78 2.02 20151227 105710 6.74 2.02 20151227 105711 6.71 2.01 20151227 105712 6.67 2.01 20151227 105713 6.63 2.01 20151227 105714 6.59 2.00 20151227 105715 6.55 2.00 20151227 105716 6.51 2.00 20151227 105717 6.47 1.99 20151227 105718 6.43 1.99 20151227 105719 6.39 1.99 20151227 105720 6.36 1.98 20151227 105721 6.32 1.98 20151227 105722 6.27 1.98 20151227 105723 6.23 1.97 20151227 105724 6.19 1.97 20151227 105725 6.19 1.97 20151227 105726 6.19 1.96 20151227 105727 6.19 1.96 20151227 105728 6.19 1.96 20151227 105729 6.19 1.95 20151227 105730 6.18 1.95 20151227 105731 6.17 1.95 20151227 105732 6.16 1.94 20151227 105733 6.14 1.94 20151227 105734 6.13 1.94 20151227 105735 6.13 1.93 20151227 105736 6.13 1.93 20151227 105737 6.13 1.93 20151227 105738 6.14 1.93 20151227 105739 6.15 1.92 20151227 105740 6.16 1.92 20151227 105741 6.18 1.92 20151227 105742 6.20 1.92 20151227 105743 6.22 1.92 20151227 105744 6.24 1.91 20151227 105745 6.19 1.91 20151227 105746 6.14 1.91 20151227 105747 6.09 1.91 20151227 105748 6.04 1.90 20151227 105749 5.99 1.90 20151227 105750 5.93 1.90 20151227 105751 5.88 1.90 20151227 105752 5.82 1.89 20151227 105753 5.76 1.89 20151227 105754 5.72 1.89 20151227 105755 5.71 1.89 20151227 105756 5.71 1.88 20151227 105758 5.70 1.88 20151227 105759 5.69 1.88 20151227 105800 5.67 1.87 20151227 105801 5.66 1.87 20151227 105802 5.64 1.87 20151227 105803 5.62 1.86 20151227 105804 5.59 1.86 20151227 105805 5.57 1.86 20151227 105806 5.45 1.85 20151227 105807 5.33 1.85 20151227 105808 5.20 1.84 20151227 105809 5.08 1.84 20151227 105810 4.96 1.83 20151227 105811 4.83 1.83 20151227 105812 4.71 1.83 20151227 105813 4.58 1.82 20151227 105814 4.46 1.82 20151227 105815 4.33 1.81 20151227 105816 4.30 1.81 20151227 105817 4.26 1.80 20151227 105818 4.22 1.80 20151227 105819 4.19 1.80 20151227 105820 4.15 1.79 20151227 105821 4.12 1.79 20151227 105822 4.09 1.78 20151227 105823 4.06 1.78 20151227 105824 4.04 1.77 20151227 105825 4.01 1.77 20151227 105826 3.99 1.77 20151227 105827 3.96 1.76 20151227 105828 3.94 1.76 20151227 105829 3.91 1.76 20151227 105830 3.88 1.75 20151227 105831 3.86 1.75 20151227 105832 3.83 1.75 20151227 105833 3.80 1.74 20151227 105835 3.75 1.74 20151227 105836 3.74 1.73 20151227 105837 3.74 1.73 20151227 105838 3.73 1.73 20151227 105839 3.72 1.72 20151227 105840 3.72 1.72 20151227 105841 3.72 1.72 20151227 105842 3.72 1.71 20151227 105843 3.72 1.71 20151227 105844 3.72 1.71 20151227 105845 3.70 1.70 20151227 105846 3.63 1.70 20151227 105847 3.55 1.70 20151227 105849 3.48 1.69 20151227 105850 3.41 1.69 20151227 105851 3.34 1.69 20151227 105852 3.27 1.69 20151227 105853 3.20 1.68 20151227 105854 3.13 1.68 20151227 105855 3.06 1.68 20151227 105856 2.99 1.68 20151227 105857 2.87 1.68 20151227 105858 2.75 1.67 20151227 105859 2.64 1.67 20151227 105900 2.52 1.67 20151227 105901 2.41 1.67 20151227 105902 2.30 1.67 20151227 105903 2.19 1.66 20151227 105904 2.09 1.66 20151227 105905 1.99 1.66 20151227 105906 1.91 1.66 20151227 105907 1.88 1.66 20151227 105908 1.85 1.66 20151227 105909 1.82 1.66 20151227 105910 1.78 1.66 20151227 105911 1.75 1.65 20151227 105912 1.72 1.65 20151227 105913 1.68 1.65 20151227 105914 1.65 1.65 20151227 105915 1.62 1.65 20151227 105916 1.58 1.65 20151227 105917 1.51 1.65 20151227 105918 1.47 1.65 20151227 105919 1.41 1.65 20151227 105920 1.35 1.66 20151227 105921 1.30 1.66 20151227 105922 1.26 1.66 20151227 105923 1.23 1.66 20151227 105924 1.20 1.66 20151227 105925 1.18 1.67 20151227 105926 1.17 1.67 20151227 105927 1.12 1.67 20151227 105928 1.07 1.68 20151227 105929 1.05 1.69 20151227 105930 1.04 1.69 20151227 105931 1.05 1.70 20151227 105932 1.08 1.70 20151227 105933 1.12 1.71 20151227 105934 1.18 1.72 20151227 105935 1.25 1.72 20151227 105936 1.34 1.73 20151227 105937 1.41 1.73 20151227 105938 1.48 1.74 20151227 105940 1.56 1.75 20151227 105941 1.64 1.75 20151227 105942 1.73 1.76 20151227 105943 1.82 1.76 20151227 105944 1.91 1.77 20151227 105947 2.21 1.79 20151227 105948 2.30 1.79 20151227 105949 2.39 1.79 20151227 105950 2.48 1.80 20151227 105951 2.57 1.80 20151227 105952 2.66 1.80 20151227 105954 2.84 1.81 20151227 105955 2.93 1.81 20151227 105956 3.01 1.81 20151227 105957 3.10 1.81 20151227 105958 3.21 1.82 20151227 105959 3.31 1.82 20151227 110000 3.41 1.82 20151227 110001 3.50 1.83 20151227 110002 3.60 1.83 20151227 110003 3.70 1.83 20151227 110004 3.79 1.84 20151227 110005 3.88 1.84 20151227 110006 3.97 1.84 20151227 110007 4.06 1.85 20151227 110008 4.13 1.85 20151227 110009 4.20 1.85 20151227 110010 4.28 1.85 20151227 110011 4.36 1.86 20151227 110012 4.43 1.86 20151227 110013 4.51 1.86 20151227 110014 4.59 1.86 20151227 110015 4.67 1.87 20151227 110016 4.75 1.87 20151227 110017 4.82 1.87 20151227 110018 4.83 1.87 20151227 110019 4.83 1.87 20151227 110020 4.85 1.87 20151227 110021 4.86 1.87 20151227 110022 4.87 1.87 20151227 110023 4.89 1.88 20151227 110024 4.91 1.88 20151227 110025 4.94 1.88 20151227 110026 4.96 1.88 20151227 110027 4.99 1.88 20151227 110028 5.06 1.88 20151227 110030 5.13 1.88 20151227 110031 5.19 1.88 20151227 110032 5.25 1.89 20151227 110033 5.31 1.89 20151227 110034 5.37 1.89 20151227 110035 5.42 1.89 20151227 110036 5.47 1.89 20151227 110037 5.52 1.89 20151227 110038 5.57 1.89 20151227 110039 5.60 1.89 20151227 110040 5.63 1.89 20151227 110041 5.65 1.89 20151227 110042 5.66 1.89 20151227 110043 5.68 1.89 20151227 110044 5.70 1.89 20151227 110045 5.72 1.89 20151227 110046 5.74 1.89 20151227 110047 5.76 1.89 20151227 110048 5.78 1.89 20151227 110049 5.82 1.89 20151227 110050 5.87 1.89 20151227 110051 5.91 1.88 20151227 110052 5.96 1.88 20151227 110053 6.00 1.88 20151227 110054 6.05 1.88 20151227 110055 6.09 1.88 20151227 110056 6.14 1.88 20151227 110057 6.19 1.88 20151227 110058 6.24 1.87 20151227 110059 6.26 1.87 20151227 110100 6.27 1.87 20151227 110101 6.29 1.86 20151227 110102 6.31 1.86 20151227 110103 6.33 1.86 20151227 110104 6.35 1.85 20151227 110105 6.37 1.85 20151227 110106 6.39 1.85 20151227 110107 6.41 1.84 20151227 110108 6.44 1.84 20151227 110109 6.43 1.83 20151227 110110 6.42 1.83 20151227 110111 6.40 1.82 20151227 110112 6.38 1.81 20151227 110113 6.36 1.80 20151227 110114 6.34 1.80 20151227 110115 6.32 1.79 20151227 110116 6.30 1.78 20151227 110117 6.28 1.78 20151227 110118 6.26 1.77 20151227 110119 6.21 1.76 20151227 110121 6.17 1.75 20151227 110122 6.11 1.74 20151227 110123 6.05 1.74 20151227 110124 6.00 1.73 20151227 110125 5.94 1.72 20151227 110126 5.89 1.71 20151227 110127 5.83 1.70 20151227 110128 5.78 1.69 20151227 110129 5.73 1.68 20151227 110130 5.68 1.67 20151227 110131 5.63 1.66 20151227 110132 5.58 1.65 20151227 110133 5.54 1.64 20151227 110134 5.50 1.63 20151227 110135 5.46 1.62 20151227 110136 5.43 1.61 20151227 110137 5.40 1.60 20151227 110138 5.38 1.59 20151227 110139 5.34 1.58 20151227 110140 5.26 1.57 20151227 110141 5.16 1.56 20151227 110142 5.06 1.55 20151227 110143 4.96 1.53 20151227 110144 4.87 1.52 20151227 110145 4.77 1.51 20151227 110146 4.67 1.50 20151227 110147 4.58 1.48 20151227 110148 4.48 1.47 20151227 110149 4.38 1.46 20151227 110150 4.30 1.45 20151227 110151 4.22 1.43 20151227 110152 4.14 1.42 20151227 110153 4.05 1.41 20151227 110154 3.96 1.40 20151227 110155 3.88 1.38 20151227 110156 3.79 1.37 20151227 110157 3.69 1.36 20151227 110158 3.60 1.35 20151227 110159 3.50 1.33 20151227 110200 3.38 1.32 20151227 110201 3.26 1.31 20151227 110202 3.15 1.30 20151227 110203 3.03 1.29 20151227 110204 2.91 1.27 20151227 110205 2.79 1.26 20151227 110206 2.69 1.25 20151227 110207 2.56 1.24 20151227 110208 2.44 1.23 20151227 110209 2.31 1.22 20151227 110215 1.76 1.17 20151227 110216 1.68 1.16 20151227 110217 1.63 1.15 20151227 110222 1.55 1.10 20151227 110223 1.57 1.09 20151227 110224 1.63 1.08 20151227 110225 1.72 1.07 20151227 110226 1.83 1.06 20151227 110227 1.96 1.05 20151227 110228 2.10 1.04 20151227 110229 2.26 1.03 20151227 110230 2.42 1.02 20151227 110231 2.61 1.01 20151227 110232 2.78 1.00 20151227 110233 2.95 1.00 20151227 110234 3.12 1.00 20151227 110235 3.29 0.99 20151227 110236 3.47 0.99 20151227 110237 3.65 0.98 20151227 110238 3.84 0.98 20151227 110239 3.98 0.97 20151227 110240 4.17 0.96 20151227 110241 4.28 0.96 20151227 110242 4.27 0.95 20151227 110243 4.27 0.94 20151227 110244 4.27 0.93 20151227 110245 4.29 0.92 20151227 110246 4.31 0.91 20151227 110247 4.34 0.90 20151227 110248 4.38 0.89 20151227 110249 4.44 0.88 20151227 110250 4.51 0.87 20151227 110353 7.58 1.00 20151227 110354 7.88 1.05 20151227 110356 8.17 1.10 20151227 110357 8.45 1.15 20151227 110358 8.73 1.21 20151227 110359 8.96 1.25 20151227 110400 9.23 1.30 20151227 110401 9.49 1.36 20151227 110402 9.75 1.41 20151227 110403 9.99 1.47 20151227 110404 10.16 1.51 20151227 110405 10.28 1.55 20151227 110406 10.41 1.58 20151227 110407 10.55 1.62 20151227 110408 10.69 1.65 20151227 110409 10.84 1.69 20151227 110410 11.00 1.72 20151227 110411 11.16 1.76 20151227 110412 11.33 1.79 20151227 110413 11.51 1.83 20151227 110414 11.63 1.85 20151227 110415 11.71 1.87 20151227 110416 11.79 1.89 20151227 110417 11.87 1.91 20151227 110418 11.95 1.94 20151227 110419 12.02 1.96 20151227 110420 12.09 1.98 20151227 110421 12.16 2.00 20151227 110422 12.23 2.02 20151227 110423 12.29 2.04 20151227 110424 12.34 2.06 20151227 110425 12.38 2.07 20151227 110426 12.43 2.09 20151227 110427 12.47 2.10 20151227 110428 12.51 2.12 20151227 110429 12.56 2.13 20151227 110430 12.59 2.14 20151227 110431 12.64 2.16 20151227 110432 12.68 2.17 20151227 110433 12.73 2.18 20151227 110434 12.77 2.20 20151227 110435 12.81 2.21 20151227 110436 12.86 2.22 20151227 110437 12.90 2.23 20151227 110438 12.95 2.25 20151227 110439 12.99 2.26 20151227 110440 13.02 2.27 20151227 110441 13.06 2.27 20151227 110442 13.10 2.28 20151227 110443 13.13 2.29 20151227 110444 13.15 2.30 20151227 110445 13.18 2.31 20151227 110447 13.21 2.31 20151227 110448 13.25 2.32 20151227 110449 13.29 2.33 20151227 110450 13.33 2.34 20151227 110451 13.37 2.34 20151227 110452 13.42 2.35 20151227 110453 13.47 2.35 20151227 110454 13.52 2.36 20151227 110455 13.57 2.36 20151227 110456 13.59 2.37 20151227 110457 13.60 2.38 20151227 110458 13.61 2.39 20151227 110459 13.63 2.40 20151227 110500 13.65 2.41 20151227 110501 13.66 2.42 20151227 110502 13.67 2.44 20151227 110503 13.67 2.45 20151227 110504 13.66 2.46 20151227 110505 13.66 2.47 20151227 110506 13.61 2.47 20151227 110507 13.56 2.48 20151227 110508 13.52 2.48 20151227 110509 13.49 2.49 20151227 110510 13.46 2.50 20151227 110511 13.44 2.50 20151227 110512 13.41 2.51 20151227 110513 13.39 2.52 20151227 110514 13.39 2.53 20151227 110515 13.38 2.54 20151227 110516 13.38 2.55 20151227 110517 13.37 2.56 20151227 110518 13.38 2.57 20151227 110519 13.38 2.58 20151227 110520 13.40 2.59 20151227 110521 13.41 2.59 20151227 110522 13.42 2.60 20151227 110523 13.43 2.62 20151227 110524 13.45 2.63 20151227 110525 13.47 2.64 20151227 110526 13.49 2.65 20151227 110527 13.49 2.66 20151227 110528 13.49 2.66 20151227 110529 13.49 2.67 20151227 110530 13.49 2.68 20151227 110531 13.49 2.68 20151227 110532 13.49 2.69 20151227 110533 13.49 2.70 20151227 110534 13.49 2.70 20151227 110535 13.49 2.71 20151227 110536 13.48 2.71 20151227 110538 13.47 2.72 20151227 110539 13.46 2.72 20151227 110540 13.44 2.72 20151227 110541 13.42 2.73 20151227 110542 13.41 2.73 20151227 110543 13.39 2.73 20151227 110544 13.37 2.73 20151227 110545 13.35 2.74 20151227 110546 13.33 2.74 20151227 110547 13.30 2.74 20151227 110548 13.29 2.75 20151227 110549 13.27 2.75 20151227 110550 13.25 2.75 20151227 110551 13.23 2.75 20151227 110552 13.20 2.75 20151227 110553 13.18 2.75 20151227 110554 13.16 2.75 20151227 110555 13.13 2.75 20151227 110556 13.11 2.75 20151227 110557 13.08 2.75 20151227 110558 13.06 2.75 20151227 110559 13.04 2.76 20151227 110600 13.01 2.76 20151227 110601 12.99 2.76 20151227 110602 12.98 2.77 20151227 110603 12.96 2.77 20151227 110604 12.94 2.78 20151227 110605 12.93 2.78 20151227 110606 12.91 2.79 20151227 110607 12.90 2.80 20151227 110608 12.90 2.80 20151227 110609 12.90 2.80 20151227 110610 12.90 2.80 20151227 110611 12.90 2.81 20151227 110612 12.90 2.81 20151227 110613 12.88 2.81 20151227 110614 12.87 2.80 20151227 110615 12.85 2.80 20151227 110616 12.84 2.80 20151227 110617 12.82 2.79 20151227 110618 12.82 2.79 20151227 110619 12.82 2.78 20151227 110620 12.83 2.78 20151227 110621 12.85 2.79 20151227 110622 12.87 2.79 20151227 110623 12.89 2.79 20151227 110624 12.91 2.79 20151227 110625 12.94 2.79 20151227 110626 12.97 2.80 20151227 110628 12.99 2.80 20151227 110629 13.03 2.81 20151227 110630 13.05 2.81 20151227 110631 13.07 2.81 20151227 110632 13.10 2.82 20151227 110633 13.12 2.82 20151227 110634 13.15 2.82 20151227 110635 13.17 2.83 20151227 110636 13.17 2.83 20151227 110637 13.16 2.82 20151227 110638 13.16 2.82 20151227 110639 13.16 2.82 20151227 110640 13.09 2.81 20151227 110641 13.02 2.80 20151227 110642 12.95 2.79 20151227 110643 12.87 2.78 20151227 110644 12.81 2.77 20151227 110645 12.74 2.76 20151227 110646 12.65 2.74 20151227 110647 12.59 2.73 20151227 110648 12.52 2.72 20151227 110649 12.43 2.70 20151227 110650 12.34 2.69 20151227 110651 12.24 2.67 20151227 110652 12.14 2.65 20151227 110653 12.05 2.63 20151227 110654 11.95 2.61 20151227 110655 11.86 2.59 20151227 110656 11.77 2.57 20151227 110657 11.68 2.55 20151227 110658 11.60 2.53 20151227 110659 11.52 2.51 20151227 110700 11.42 2.49 20151227 110701 11.31 2.47 20151227 110702 11.20 2.44 20151227 110703 11.10 2.41 20151227 110704 11.00 2.39 20151227 110705 10.91 2.37 20151227 110706 10.82 2.34 20151227 110707 10.73 2.31 20151227 110708 10.65 2.29 20151227 110709 10.57 2.27 20151227 110710 10.49 2.24 20151227 110711 10.39 2.22 20151227 110712 10.32 2.19 20151227 110713 10.23 2.17 20151227 110714 10.14 2.16 20151227 110715 10.07 2.14 20151227 110716 10.00 2.12 20151227 110717 9.93 2.11 20151227 110719 9.86 2.09 20151227 110720 9.78 2.08 20151227 110721 9.69 2.07 20151227 110722 9.53 2.03 20151227 110723 9.33 1.98 20151227 110724 9.14 1.94 20151227 110725 8.95 1.88 20151227 110726 8.81 1.84 20151227 110727 8.63 1.79 20151227 110728 8.46 1.74 20151227 110729 8.30 1.69 20151227 110730 8.14 1.63 20151227 110731 7.98 1.58 20151227 111919 18.66 3.38 20151227 111920 18.47 3.39 20151227 111922 18.12 3.39 20151227 111923 17.99 3.38 20151227 111924 17.84 3.37 20151227 111925 17.72 3.36 20151227 111926 17.61 3.35 20151227 111927 17.48 3.33 20151227 111928 17.38 3.32 20151227 111929 17.26 3.30 20151227 111930 17.14 3.29 20151227 111931 17.01 3.26 20151227 111932 16.90 3.25 20151227 111933 16.79 3.23 20151227 111934 16.65 3.21 20151227 111935 16.42 3.18 20151227 111936 16.15 3.14 20151227 111937 15.85 3.10 20151227 111938 15.53 3.05 20151227 111939 15.22 3.01 20151227 111940 14.90 2.96 20151227 111941 14.55 2.92 20151227 111942 14.20 2.86 20151227 111943 13.88 2.81 20151227 111945 13.19 2.72 20151227 111946 12.85 2.67 20151227 111947 12.57 2.62 20151227 111948 12.37 2.59 20151227 111949 12.19 2.57 20151227 111951 12.01 2.54 20151227 111952 11.83 2.52 20151227 111953 11.67 2.50 20151227 111954 11.55 2.47 20151227 111955 11.47 2.46 20151227 111956 11.39 2.44 20151227 111957 11.32 2.42 20151227 111958 11.24 2.41 20151227 111959 11.17 2.39 20151227 112000 11.09 2.39 20151227 112001 11.02 2.38 20151227 112002 10.92 2.37 20151227 112003 10.84 2.37 20151227 112004 10.75 2.37 20151227 112005 10.64 2.37 20151227 112006 10.59 2.36 20151227 112007 10.54 2.36 20151227 112008 10.50 2.35 20151227 112009 10.45 2.34 20151227 112010 10.41 2.32 20151227 112011 10.37 2.31 20151227 112012 10.35 2.31 20151227 112013 10.32 2.31 20151227 112014 10.31 2.31 20151227 112015 10.31 2.32 20151227 112016 10.32 2.32 20151227 112017 10.36 2.33 20151227 112018 10.42 2.34 20151227 112019 10.48 2.34 20151227 112020 10.55 2.34 20151227 112021 10.65 2.35 20151227 112022 10.78 2.37 20151227 112023 10.94 2.41 20151227 112024 11.11 2.44 20151227 112025 11.30 2.47 20151227 112026 11.49 2.50 20151227 112027 11.69 2.53 20151227 112028 11.90 2.56 20151227 112029 12.13 2.60 20151227 112030 12.35 2.64 20151227 112031 12.58 2.68 20151227 112032 12.80 2.72 20151227 112033 13.05 2.77 20151227 112034 13.28 2.83 20151227 112035 13.50 2.88 20151227 112036 13.72 2.93 20151227 112037 13.92 2.98 20151227 112038 14.08 3.02 20151227 112039 14.16 3.06 20151227 112040 14.16 3.09 20151227 112042 14.15 3.12 20151227 112043 14.14 3.15 20151227 112044 14.13 3.18 20151227 112045 14.13 3.21 20151227 112046 14.05 3.22 20151227 112047 13.95 3.22 20151227 112048 13.86 3.23 20151227 112049 13.76 3.23 20151227 112050 13.69 3.24 20151227 112051 13.57 3.23 20151227 112052 13.47 3.21 20151227 112053 13.37 3.20 20151227 112054 13.29 3.18 20151227 112055 13.25 3.17 20151227 112056 13.18 3.15 20151227 112057 13.04 3.13 20151227 112058 12.85 3.10 20151227 112059 12.67 3.08 20151227 112100 12.38 3.05 20151227 112244 9.20 2.10 20151227 112245 9.51 2.29 20151227 112252 11.70 3.38 20151227 112253 11.86 3.43 20151227 112254 11.93 3.46 20151227 112255 12.04 3.50 20151227 112256 12.18 3.55 20151227 112257 12.32 3.54 20151227 112258 12.61 3.55 20151227 112259 12.81 3.55 20151227 112300 13.07 3.56 20151227 112301 13.41 3.58 20151227 112302 13.68 3.59 20151227 112303 13.99 3.61 20151227 112304 14.33 3.62 20151227 112305 14.64 3.64 20151227 112306 14.82 3.63 20151227 112307 15.01 3.62 20151227 112308 15.22 3.63 20151227 112309 15.41 3.62 20151227 112310 15.64 3.63 20151227 112311 15.85 3.62 20151227 112312 16.08 3.63 20151227 112313 16.32 3.63 20151227 112314 16.52 3.63 20151227 112315 16.73 3.64 20151227 112316 16.78 3.58 20151227 112317 16.84 3.52 20151227 112318 16.84 3.49 20151227 112319 16.73 3.43 20151227 112320 16.71 3.42 20151227 112321 16.66 3.38 20151227 112322 16.58 3.36 20151227 112324 16.36 3.31 20151227 112325 16.22 3.28 20151227 112326 16.10 3.25 20151227 112327 15.95 3.23 20151227 112328 15.64 3.18 20151227 112329 15.33 3.15 20151227 112330 15.05 3.12 20151227 112331 14.85 3.08 20151227 112332 14.46 3.06 20151227 112333 14.12 3.03 20151227 112334 13.77 3.00 20151227 112335 13.42 2.98 20151227 112336 13.14 2.92 20151227 112337 12.77 2.86 20151227 112338 12.45 2.80 20151227 112339 12.07 2.74 20151227 112340 11.74 2.72 20151227 112341 11.41 2.69 20151227 112342 11.08 2.67 20151227 112343 10.78 2.64 20151227 112344 10.58 2.64 20151227 112345 10.40 2.63 20151227 112346 10.27 2.63 20151227 112347 10.17 2.62 20151227 112348 10.16 2.64 20151227 112349 10.17 2.67 20151227 112350 10.22 2.71 20151227 112351 10.30 2.74 20151227 112352 10.43 2.77 20151227 112353 10.61 2.79 20151227 112354 10.73 2.80 20151227 112355 10.90 2.82 20151227 112356 11.10 2.86 20151227 112357 11.29 2.91 20151227 112358 11.51 2.96 20151227 112359 11.71 3.01 20151227 112400 11.80 3.04 20151227 112401 11.93 3.07 20151227 112402 12.05 3.10 20151227 112403 12.19 3.13 20151227 112404 12.31 3.16 20151227 112405 12.44 3.18 20151227 112406 12.57 3.21 20151227 112407 12.72 3.24 20151227 112408 12.83 3.26 20151227 112409 12.90 3.27 20151227 112410 12.97 3.28 20151227 112412 13.07 3.29 20151227 112414 13.05 3.28 20151227 112415 13.03 3.28 20151227 112416 13.00 3.27 20151227 112417 12.97 3.26 20151227 112418 12.92 3.25 20151227 112419 12.87 3.24 20151227 112420 12.82 3.23 20151227 112421 12.75 3.21 20151227 112422 12.70 3.20 20151227 112423 12.61 3.18 20151227 112424 12.52 3.16 20151227 112425 12.44 3.14 20151227 112426 12.35 3.11 20151227 112427 12.26 3.08 20151227 112428 12.20 3.07 20151227 112429 12.11 3.03 20151227 112430 12.03 2.99 20151227 112431 11.95 2.96 20151227 112432 11.86 2.92 20151227 112433 11.78 2.89 20151227 112434 11.66 2.84 20151227 112435 11.54 2.80 20151227 112436 11.41 2.75 20151227 112437 11.30 2.70 20151227 112438 11.17 2.64 20151227 112439 11.03 2.58 20151227 112440 10.92 2.53 20151227 112441 10.72 2.45 20151227 112444 10.09 2.23 20151227 112445 9.74 2.12 20151227 112446 9.44 2.01 20151227 112447 9.12 1.90 20151227 112448 8.83 1.79 20151227 112449 8.27 1.66 20151227 112450 7.81 1.54 20151227 112451 7.39 1.42 20151227 112452 7.06 1.31 20151227 112453 6.57 1.17 20151227 112454 6.17 1.02 20151227 112516 5.47 0.93 20151227 112517 5.87 0.96 20151227 112518 6.21 0.98 20151227 112519 6.56 0.99 20151227 112520 6.66 0.99 20151227 112521 6.56 0.96 20151227 112522 6.51 0.95 20151227 112611 11.61 1.82 20151227 112612 11.96 1.90 20151227 112613 12.32 1.98 20151227 112614 12.70 2.06 20151227 112615 12.87 2.11 20151227 112616 12.74 2.14 20151227 112617 12.62 2.17 20151227 112618 12.51 2.20 20151227 112620 12.38 2.23 20151227 112621 12.27 2.26 20151227 112622 12.15 2.29 20151227 112623 12.04 2.32 20151227 112624 11.86 2.33 20151227 112625 11.68 2.34 20151227 112626 11.48 2.35 20151227 112627 11.30 2.37 20151227 112628 11.22 2.38 20151227 112629 11.19 2.39 20151227 112630 11.13 2.41 20151227 112631 11.10 2.43 20151227 112632 11.09 2.44 20151227 112633 11.09 2.45 20151227 112634 11.09 2.46 20151227 112635 11.07 2.47 20151227 112636 11.02 2.48 20151227 112637 10.96 2.48 20151227 112638 10.92 2.49 20151227 112639 10.89 2.49 20151227 112640 10.85 2.49 20151227 112641 10.83 2.49 20151227 112642 10.80 2.49 20151227 112643 10.77 2.48 20151227 112644 10.74 2.48 20151227 112645 10.72 2.47 20151227 112646 10.70 2.47 20151227 112647 10.64 2.46 20151227 112648 10.53 2.45 20151227 112649 10.43 2.44 20151227 112650 10.32 2.43 20151227 112651 10.24 2.42 20151227 112652 10.18 2.41 20151227 112653 10.13 2.40 20151227 112654 10.08 2.40 20151227 112655 10.01 2.39 20151227 112656 9.94 2.38 20151227 112657 9.87 2.37 20151227 112658 9.79 2.36 20151227 112659 9.72 2.35 20151227 112700 9.67 2.34 20151227 112701 9.62 2.33 20151227 112702 9.58 2.33 20151227 112703 9.53 2.32 20151227 112704 9.48 2.32 20151227 112705 9.43 2.31 20151227 112706 9.39 2.30 20151227 112707 9.33 2.29 20151227 112708 9.25 2.29 20151227 112710 9.18 2.28 20151227 112711 9.11 2.27 20151227 112712 9.02 2.26 20151227 112713 8.89 2.26 20151227 112714 8.77 2.25 20151227 112715 8.65 2.24 20151227 112716 8.52 2.23 20151227 112717 8.39 2.23 20151227 112718 8.25 2.22 20151227 112719 8.12 2.21 20151227 112720 7.97 2.20 20151227 112721 7.83 2.20 20151227 112722 7.66 2.19 20151227 112723 7.51 2.18 20151227 112724 7.37 2.18 20151227 112725 7.23 2.17 20151227 112726 7.10 2.17 20151227 112727 6.97 2.16 20151227 112728 6.83 2.16 20151227 112729 6.70 2.16 20151227 112730 6.58 2.16 20151227 112731 6.44 2.16 20151227 112732 6.33 2.15 20151227 112733 6.25 2.15 20151227 112734 6.17 2.15 20151227 112735 6.09 2.15 20151227 112736 6.00 2.15 20151227 112737 5.89 2.15 20151227 112738 5.77 2.15 20151227 112739 5.65 2.15 20151227 112740 5.54 2.16 20151227 112741 5.41 2.16 20151227 112742 5.28 2.16 20151227 112743 5.16 2.16 20151227 112744 5.03 2.17 20151227 112745 4.87 2.17 20151227 112746 4.69 2.17 20151227 112747 4.53 2.18 20151227 112748 4.36 2.18 20151227 112749 4.19 2.19 20151227 112750 4.01 2.19 20151227 112751 3.84 2.20 20151227 112752 3.66 2.21 20151227 112753 3.48 2.21 20151227 112754 3.29 2.22 20151227 112755 3.10 2.23 20151227 112756 2.91 2.24 20151227 112757 2.74 2.25 20151227 112758 2.58 2.26 20151227 112759 2.42 2.27 20151227 112801 2.27 2.27 20151227 112803 1.94 2.29 20151227 112805 1.62 2.30 20151227 112806 1.44 2.31 20151227 112807 1.22 2.32 20151227 112808 1.17 2.33 20151227 112809 1.28 2.34 20151227 112812 1.64 2.37 20151227 112813 1.76 2.38 20151227 112814 1.89 2.39 20151227 112815 1.96 2.40 20151227 112816 2.08 2.41 20151227 112817 2.19 2.42 20151227 112818 2.28 2.43 20151227 112820 2.47 2.45 20151227 112821 2.57 2.46 20151227 112822 2.63 2.47 20151227 112823 2.74 2.48 20151227 112824 2.85 2.49 20151227 112825 2.96 2.50 20151227 112826 3.04 2.51 20151227 112827 3.16 2.52 20151227 112828 3.29 2.52 20151227 112829 3.42 2.53 20151227 112830 3.51 2.54 20151227 112831 3.64 2.55 20151227 112832 3.78 2.56 20151227 112833 3.92 2.57 20151227 112834 4.08 2.58 20151227 112835 4.23 2.59 20151227 112836 4.39 2.60 20151227 112837 4.48 2.61 20151227 112838 4.62 2.62 20151227 112839 4.77 2.63 20151227 112840 4.91 2.64 20151227 112841 5.07 2.65 20151227 112842 5.23 2.66 20151227 112843 5.40 2.67 20151227 112844 5.57 2.68 20151227 112845 5.73 2.69 20151227 112846 5.88 2.69 20151227 112847 6.04 2.70 20151227 112848 6.20 2.71 20151227 112849 6.35 2.72 20151227 112850 6.50 2.73 20151227 112852 6.65 2.73 20151227 112853 6.80 2.74 20151227 112854 6.95 2.75 20151227 112855 7.09 2.75 20151227 112856 7.23 2.76 20151227 112857 7.37 2.77 20151227 112858 7.51 2.77 20151227 112859 7.65 2.78 20151227 112900 7.80 2.79 20151227 112901 7.97 2.79 20151227 112902 8.11 2.80 20151227 112903 8.25 2.81 20151227 112904 8.40 2.82 20151227 112905 8.61 2.83 20151227 112906 8.77 2.84 20151227 112907 8.92 2.85 20151227 112908 9.06 2.86 20151227 112909 9.16 2.86 20151227 112910 9.20 2.86 20151227 112911 9.22 2.86 20151227 112912 9.24 2.85 20151227 112913 9.22 2.85 20151227 112914 9.04 2.82 20151227 112915 8.82 2.78 20151227 112916 8.56 2.74 20151227 112917 8.26 2.71 20151227 112918 7.87 2.67 20151227 112919 7.34 2.65 20151227 113114 3.19 0.71 20151227 113115 3.18 0.73 20151227 113116 3.16 0.76 20151227 113120 3.03 0.76 20151227 113121 3.00 0.74 20151227 113122 2.97 0.72 20151227 113123 2.96 0.69 20151227 113140 2.17 0.43 20151227 113143 2.10 0.42 20151227 113144 2.11 0.42 20151227 113146 2.14 0.45 20151227 113147 2.18 0.48 20151227 113148 2.23 0.51 20151227 113149 2.29 0.53 20151227 113150 2.34 0.56 20151227 113151 2.38 0.59 20151227 113152 2.42 0.62 20151227 113153 2.46 0.64 20151227 113156 2.58 0.75 20151227 113157 2.62 0.77 20151227 113158 2.62 0.79 20151227 113159 2.61 0.80 20151227 113200 2.60 0.81 20151227 113201 2.57 0.82 20151227 114444 1.07 0.28 20151227 114445 0.91 0.29 20151227 114446 0.85 0.31 20151227 114447 0.88 0.32 20151227 114448 1.02 0.33 20151227 114449 1.23 0.35 20151227 114450 1.45 0.36 20151227 114451 1.65 0.37 20151227 114452 1.92 0.39 20151227 114453 2.04 0.39 20151227 114454 2.17 0.39 20151227 114455 2.30 0.40 20151227 114456 2.42 0.40 20151227 114458 2.68 0.41 20151227 114459 2.77 0.41 20151227 114500 2.89 0.42 20151227 114501 3.01 0.42 20151227 114502 3.14 0.42 20151227 114728 7.90 1.12 20151227 114729 7.87 1.14 20151227 114730 7.84 1.15 20151227 114731 7.82 1.16 20151227 114732 7.80 1.17 20151227 114733 7.79 1.18 20151227 114734 7.77 1.19 20151227 114735 7.77 1.20 20151227 114736 7.76 1.21 20151227 114737 7.76 1.22 20151227 114738 7.76 1.23 20151227 114739 7.76 1.24 20151227 114740 7.77 1.24 20151227 114741 7.77 1.25 20151227 114742 7.77 1.26 20151227 114743 7.78 1.27 20151227 114744 7.78 1.28 20151227 114745 7.77 1.29 20151227 114746 7.77 1.29 20151227 114747 7.77 1.30 20151227 114748 7.76 1.31 20151227 114749 7.76 1.32 20151227 114750 7.77 1.32 20151227 114751 7.79 1.33 20151227 114752 7.80 1.33 20151227 114753 7.81 1.34 20151227 114754 7.82 1.34 20151227 114755 7.83 1.35 20151227 114756 7.84 1.35 20151227 114757 7.85 1.36 20151227 114758 7.86 1.36 20151227 114759 7.89 1.37 20151227 114801 7.92 1.38 20151227 114802 7.95 1.39 20151227 114803 7.97 1.40 20151227 114804 7.99 1.41 20151227 114805 8.02 1.42 20151227 114806 8.03 1.43 20151227 114807 8.05 1.44 20151227 114808 8.06 1.45 20151227 114809 8.08 1.46 20151227 114810 8.11 1.47 20151227 114811 8.14 1.48 20151227 114812 8.17 1.49 20151227 114813 8.20 1.50 20151227 114814 8.24 1.51 20151227 114815 8.27 1.52 20151227 114816 8.31 1.53 20151227 114817 8.36 1.54 20151227 114818 8.39 1.55 20151227 114819 8.43 1.55 20151227 114820 8.45 1.56 20151227 114821 8.46 1.57 20151227 114822 8.48 1.57 20151227 114823 8.50 1.58 20151227 114824 8.51 1.58 20151227 114825 8.52 1.59 20151227 114826 8.54 1.59 20151227 114827 8.55 1.60 20151227 114828 8.57 1.60 20151227 114829 8.58 1.61 20151227 114830 8.61 1.61 20151227 114831 8.64 1.61 20151227 114832 8.67 1.62 20151227 114833 8.71 1.62 20151227 114834 8.74 1.62 20151227 114835 8.78 1.63 20151227 114836 8.81 1.63 20151227 114837 8.85 1.63 20151227 114838 8.89 1.64 20151227 114839 8.93 1.64 20151227 114840 8.94 1.64 20151227 114841 8.95 1.64 20151227 114842 8.95 1.64 20151227 114843 8.95 1.64 20151227 114844 8.95 1.64 20151227 114845 8.96 1.64 20151227 114846 8.97 1.64 20151227 114847 8.97 1.64 20151227 114848 8.98 1.64 20151227 114849 8.99 1.64 20151227 114851 8.99 1.64 20151227 114852 8.99 1.64 20151227 114853 8.99 1.63 20151227 114854 8.99 1.63 20151227 114855 8.99 1.63 20151227 114856 8.99 1.62 20151227 114857 8.99 1.62 20151227 114858 9.00 1.62 20151227 114859 9.00 1.62 20151227 114900 9.01 1.61 20151227 114901 9.00 1.61 20151227 114902 8.97 1.60 20151227 114903 8.95 1.60 20151227 114904 8.92 1.59 20151227 114905 8.89 1.58 20151227 114906 8.87 1.58 20151227 114907 8.84 1.57 20151227 114908 8.81 1.56 20151227 114909 8.79 1.56 20151227 114910 8.77 1.55 20151227 114911 8.75 1.55 20151227 114912 8.73 1.54 20151227 114913 8.71 1.53 20151227 114914 8.69 1.52 20151227 114915 8.67 1.51 20151227 114916 8.66 1.51 20151227 114917 8.64 1.50 20151227 114918 8.63 1.49 20151227 114919 8.62 1.48 20151227 114920 8.61 1.48 20151227 114921 8.60 1.47 20151227 114922 8.59 1.46 20151227 114923 8.58 1.46 20151227 114924 8.56 1.45 20151227 114925 8.55 1.45 20151227 114926 8.53 1.44 20151227 114927 8.52 1.43 20151227 114928 8.50 1.43 20151227 114929 8.48 1.42 20151227 114930 8.46 1.42 20151227 114931 8.45 1.41 20151227 114932 8.44 1.41 20151227 114933 8.44 1.40 20151227 114934 8.44 1.40 20151227 114935 8.43 1.40 20151227 114936 8.43 1.39 20151227 114937 8.42 1.39 20151227 114938 8.41 1.39 20151227 114939 8.40 1.38 20151227 114940 8.39 1.38 20151227 114942 8.39 1.38 20151227 114943 8.39 1.38 20151227 114944 8.38 1.38 20151227 114945 8.38 1.37 20151227 114946 8.38 1.37 20151227 114947 8.38 1.37 20151227 114948 8.38 1.37 20151227 114949 8.39 1.37 20151227 114950 8.39 1.37 20151227 114951 8.40 1.37 20151227 114952 8.40 1.37 20151227 114953 8.41 1.37 20151227 114954 8.41 1.37 20151227 114955 8.42 1.37 20151227 114956 8.42 1.37 20151227 114957 8.42 1.37 20151227 114958 8.43 1.37 20151227 114959 8.43 1.37 20151227 115000 8.44 1.37 20151227 115001 8.44 1.37 20151227 115002 8.44 1.37 20151227 115003 8.42 1.38 20151227 115004 8.41 1.38 20151227 115005 8.39 1.38 20151227 115006 8.38 1.38 20151227 115007 8.37 1.38 20151227 115008 8.36 1.38 20151227 115009 8.35 1.38 20151227 115010 8.34 1.38 20151227 115011 8.33 1.38 20151227 115012 8.32 1.38 20151227 115013 8.32 1.38 20151227 115014 8.33 1.38 20151227 115015 8.33 1.38 20151227 115016 8.34 1.38 20151227 115017 8.34 1.38 20151227 115018 8.34 1.38 20151227 115019 8.35 1.38 20151227 115020 8.34 1.38 20151227 115021 8.34 1.38 20151227 115022 8.34 1.38 20151227 115023 8.34 1.38 20151227 115024 8.33 1.38 20151227 115025 8.33 1.38 20151227 115026 8.32 1.38 20151227 115027 8.32 1.39 20151227 115028 8.31 1.39 20151227 115029 8.31 1.39 20151227 115030 8.31 1.39 20151227 115031 8.30 1.39 20151227 115033 8.30 1.39 20151227 115034 8.29 1.39 20151227 115035 8.28 1.39 20151227 115036 8.27 1.39 20151227 115037 8.26 1.39 20151227 115038 8.25 1.39 20151227 115039 8.24 1.39 20151227 115040 8.23 1.39 20151227 115041 8.22 1.39 20151227 115042 8.21 1.39 20151227 115043 8.20 1.39 20151227 115044 8.20 1.39 20151227 115045 8.20 1.39 20151227 115046 8.20 1.39 20151227 115047 8.20 1.39 20151227 115048 8.20 1.40 20151227 115049 8.20 1.40 20151227 115050 8.20 1.40 20151227 115051 8.20 1.40 20151227 115052 8.21 1.40 20151227 115053 8.21 1.40 20151227 115054 8.22 1.41 20151227 115055 8.24 1.41 20151227 115056 8.26 1.41 20151227 115057 8.27 1.41 20151227 115058 8.28 1.41 20151227 115059 8.29 1.41 20151227 115100 8.30 1.41 20151227 115101 8.30 1.42 20151227 115102 8.31 1.42 20151227 115103 8.31 1.42 20151227 115104 8.28 1.42 20151227 115105 8.26 1.42 20151227 115106 8.23 1.42 20151227 115107 8.21 1.42 20151227 115108 8.20 1.42 20151227 115109 8.18 1.42 20151227 115110 8.17 1.42 20151227 115111 8.16 1.42 20151227 115112 8.16 1.42 20151227 115113 8.15 1.42 20151227 115114 8.10 1.42 20151227 115115 8.06 1.41 20151227 115116 8.00 1.41 20151227 115117 7.96 1.41 20151227 115118 7.91 1.41 20151227 115119 7.86 1.40 20151227 115120 7.81 1.40 20151227 115121 7.76 1.40 20151227 115123 7.71 1.40 20151227 115124 7.66 1.40 20151227 115125 7.61 1.39 20151227 115126 7.56 1.39 20151227 115127 7.50 1.39 20151227 115128 7.45 1.39 20151227 115129 7.40 1.39 20151227 115130 7.34 1.39 20151227 115131 7.29 1.39 20151227 115132 7.24 1.38 20151227 115133 7.20 1.38 20151227 115134 7.13 1.38 20151227 115135 7.01 1.38 20151227 115136 6.90 1.38 20151227 115137 6.79 1.37 20151227 115138 6.68 1.37 20151227 115139 6.58 1.37 20151227 115140 6.49 1.36 20151227 115141 6.40 1.36 20151227 115142 6.32 1.36 20151227 115143 6.24 1.36 20151227 115144 6.17 1.35 20151227 115145 6.15 1.35 20151227 115146 6.12 1.35 20151227 115147 6.09 1.35 20151227 115148 6.06 1.35 20151227 115149 6.01 1.35 20151227 115150 5.97 1.35 20151227 115151 5.92 1.35 20151227 115152 5.87 1.34 20151227 115153 5.81 1.34 20151227 115154 5.77 1.34 20151227 115155 5.79 1.34 20151227 115156 5.82 1.34 20151227 115157 5.85 1.34 20151227 115158 5.87 1.34 20151227 115159 5.89 1.34 20151227 115200 5.92 1.34 20151227 115201 5.94 1.34 20151227 115202 5.96 1.34 20151227 115203 5.99 1.34 20151227 115204 6.01 1.34 20151227 115205 6.02 1.35 20151227 115206 6.04 1.35 20151227 115207 6.05 1.35 20151227 115208 6.07 1.35 20151227 115209 6.09 1.35 20151227 115210 6.10 1.35 20151227 115211 6.12 1.35 20151227 115212 6.14 1.35 20151227 115214 6.16 1.35 20151227 115215 6.18 1.35 20151227 115216 6.20 1.35 20151227 115217 6.22 1.35 20151227 115218 6.24 1.35 20151227 115219 6.26 1.35 20151227 115220 6.28 1.35 20151227 115221 6.30 1.35 20151227 115222 6.31 1.35 20151227 115223 6.32 1.35 20151227 115224 6.33 1.35 20151227 115225 6.33 1.35 20151227 115226 6.31 1.35 20151227 115227 6.29 1.34 20151227 115228 6.27 1.34 20151227 115229 6.25 1.34 20151227 115230 6.23 1.34 20151227 115232 6.18 1.34 20151227 115233 6.15 1.33 20151227 115235 6.10 1.33 20151227 115236 6.05 1.33 20151227 115237 6.01 1.33 20151227 115238 5.97 1.32 20151227 115239 5.94 1.32 20151227 115240 5.91 1.32 20151227 115242 5.84 1.32 20151227 115243 5.82 1.32 20151227 115244 5.80 1.31 20151227 115245 5.77 1.31 20151227 115246 5.73 1.31 20151227 115247 5.70 1.31 20151227 115249 5.65 1.31 20151227 115250 5.62 1.30 20151227 115251 5.59 1.30 20151227 115252 5.57 1.30 20151227 115253 5.55 1.30 20151227 115255 5.52 1.30 20151227 115256 5.47 1.30 20151227 115257 5.43 1.30 20151227 115300 5.31 1.29 20151227 115301 5.28 1.29 20151227 115302 5.24 1.29 20151227 115303 5.21 1.29 20151227 115305 5.18 1.29 20151227 115306 5.16 1.29 20151227 115307 5.12 1.29 20151227 115309 5.03 1.29 20151227 115310 4.98 1.29 20151227 115311 4.93 1.29 20151227 115312 4.87 1.29 20151227 115313 4.81 1.28 20151227 115314 4.75 1.28 20151227 115315 4.69 1.28 20151227 115316 4.63 1.28 20151227 115317 4.62 1.28 20151227 115318 4.61 1.28 20151227 115319 4.59 1.28 20151227 115320 4.58 1.28 20151227 115321 4.57 1.28 20151227 115322 4.56 1.28 20151227 115323 4.55 1.28 20151227 115324 4.54 1.28 20151227 115325 4.54 1.28 20151227 115326 4.53 1.27 20151227 115327 4.50 1.27 20151227 115328 4.48 1.27 20151227 115329 4.45 1.27 20151227 115330 4.42 1.27 20151227 115331 4.39 1.27 20151227 115332 4.36 1.27 20151227 115333 4.34 1.27 20151227 115334 4.31 1.26 20151227 115335 4.28 1.26 20151227 115336 4.25 1.26 20151227 115337 4.23 1.26 20151227 115338 4.21 1.26 20151227 115339 4.20 1.26 20151227 115340 4.18 1.26 20151227 115341 4.17 1.26 20151227 115342 4.16 1.26 20151227 115343 4.15 1.26 20151227 115344 4.14 1.26 20151227 115345 4.14 1.26 20151227 115346 4.13 1.26 20151227 115347 4.11 1.26 20151227 115348 4.10 1.26 20151227 115349 4.08 1.26 20151227 115350 4.07 1.26 20151227 115351 4.05 1.26 20151227 115352 4.04 1.26 20151227 115353 4.04 1.26 20151227 115355 4.03 1.26 20151227 115356 4.02 1.26 20151227 115357 4.01 1.26 20151227 115358 4.01 1.26 20151227 115359 4.01 1.26 20151227 115400 4.01 1.26 20151227 115401 4.00 1.26 20151227 115402 4.01 1.26 20151227 115403 4.01 1.26 20151227 115404 4.02 1.26 20151227 115405 4.01 1.26 20151227 115406 4.02 1.26 20151227 115407 4.03 1.26 20151227 115408 4.03 1.27 20151227 115409 4.04 1.27 20151227 115410 4.04 1.27 20151227 115411 4.04 1.27 20151227 115412 4.04 1.27 20151227 115413 4.05 1.27 20151227 115414 4.05 1.27 20151227 115415 4.05 1.27 20151227 115416 4.05 1.27 20151227 115417 4.05 1.27 20151227 115418 4.04 1.27 20151227 115419 4.03 1.28 20151227 115420 4.03 1.28 20151227 115421 4.02 1.28 20151227 115422 4.01 1.28 20151227 115423 4.00 1.28 20151227 115424 3.99 1.28 20151227 115425 3.98 1.28 20151227 115426 3.97 1.29 20151227 115427 3.96 1.29 20151227 115428 3.96 1.29 20151227 115429 3.96 1.29 20151227 115430 3.96 1.29 20151227 115431 3.97 1.29 20151227 115432 3.97 1.29 20151227 115433 3.97 1.29 20151227 115434 3.98 1.29 20151227 115435 3.98 1.29 20151227 115436 3.99 1.29 20151227 115437 4.00 1.29 20151227 115438 4.03 1.30 20151227 115439 4.05 1.30 20151227 115440 4.07 1.30 20151227 115441 4.10 1.30 20151227 115442 4.12 1.30 20151227 115443 4.15 1.30 20151227 115444 4.17 1.30 20151227 115446 4.20 1.31 20151227 115447 4.22 1.31 20151227 115448 4.25 1.31 20151227 115449 4.28 1.31 20151227 115450 4.32 1.31 20151227 115451 4.35 1.31 20151227 115452 4.38 1.31 20151227 115453 4.42 1.32 20151227 115454 4.45 1.32 20151227 115455 4.48 1.32 20151227 115456 4.51 1.32 20151227 115457 4.54 1.32 20151227 115458 4.57 1.33 20151227 115459 4.60 1.33 20151227 115500 4.63 1.33 20151227 115501 4.66 1.33 20151227 115502 4.69 1.33 20151227 115503 4.72 1.34 20151227 115504 4.75 1.34 20151227 115505 4.79 1.34 20151227 115506 4.83 1.34 20151227 115507 4.87 1.35 20151227 115508 4.90 1.35 20151227 115509 4.91 1.35 20151227 115510 4.93 1.36 20151227 115511 4.94 1.36 20151227 115512 4.96 1.37 20151227 115513 4.97 1.37 20151227 115514 4.99 1.38 20151227 115515 5.02 1.38 20151227 115516 5.04 1.39 20151227 115517 5.06 1.39 20151227 115518 5.09 1.40 20151227 115519 5.11 1.40 20151227 115520 5.14 1.41 20151227 115521 5.17 1.41 20151227 115522 5.19 1.42 20151227 115523 5.22 1.42 20151227 115524 5.26 1.43 20151227 115525 5.29 1.44 20151227 115526 5.33 1.44 20151227 115527 5.36 1.45 20151227 115528 5.41 1.45 20151227 115529 5.48 1.46 20151227 115530 5.54 1.47 20151227 115531 5.61 1.48 20151227 115532 5.67 1.48 20151227 115533 5.74 1.49 20151227 115534 5.80 1.50 20151227 115536 5.87 1.51 20151227 115537 5.93 1.51 20151227 115538 6.00 1.52 20151227 115539 6.06 1.53 20151227 115540 6.11 1.54 20151227 115541 6.16 1.55 20151227 115542 6.21 1.56 20151227 115543 6.25 1.57 20151227 115544 6.30 1.58 20151227 115545 6.35 1.59 20151227 115546 6.40 1.60 20151227 115547 6.45 1.61 20151227 115548 6.50 1.62 20151227 115549 6.55 1.63 20151227 115550 6.60 1.64 20151227 115551 6.66 1.65 20151227 115552 6.72 1.67 20151227 115553 6.78 1.68 20151227 115554 6.84 1.69 20151227 115555 6.90 1.70 20151227 115556 6.96 1.71 20151227 115557 7.03 1.72 20151227 115558 7.09 1.73 20151227 115559 7.14 1.74 20151227 115600 7.13 1.75 20151227 115601 7.12 1.76 20151227 115602 7.11 1.77 20151227 115603 7.10 1.78 20151227 115604 7.10 1.78 20151227 115605 7.10 1.79 20151227 115606 7.11 1.80 20151227 115607 7.12 1.81 20151227 115608 7.14 1.81 20151227 115609 7.15 1.82 20151227 115610 7.14 1.83 20151227 115611 7.14 1.84 20151227 115612 7.15 1.84 20151227 115613 7.17 1.85 20151227 115614 7.19 1.86 20151227 115615 7.22 1.87 20151227 115616 7.25 1.87 20151227 115617 7.29 1.88 20151227 115618 7.35 1.89 20151227 115619 7.43 1.90 20151227 115620 7.61 1.92 20151227 115621 7.76 1.93 20151227 115622 7.92 1.95 20151227 115623 8.08 1.97 20151227 115624 8.22 1.98 20151227 115625 8.36 2.00 20151227 115627 8.49 2.01 20151227 115628 8.61 2.03 20151227 115629 8.72 2.04 20151227 115630 8.77 2.06 20151227 115631 8.59 2.06 20151227 115632 8.40 2.05 20151227 115633 8.23 2.05 20151227 115634 8.06 2.05 20151227 115635 7.90 2.05 20151227 115636 7.74 2.05 20151227 115637 7.60 2.05 20151227 115638 7.47 2.05 20151227 115639 7.36 2.04 20151227 115640 7.27 2.04 20151227 115641 7.23 2.03 20151227 115642 7.17 2.03 20151227 115643 7.11 2.02 20151227 115644 7.04 2.01 20151227 115645 6.97 2.00 20151227 115646 6.90 1.99 20151227 115647 6.81 1.99 20151227 115648 6.72 1.98 20151227 115649 6.62 1.97 20151227 115650 6.45 1.96 20151227 115651 6.10 1.96 20151227 115652 5.69 1.95 20151227 115653 5.27 1.94 20151227 115654 4.86 1.93 20151227 115655 4.44 1.92 20151227 115656 4.03 1.92 20151227 115659 2.84 1.89 20151227 115700 2.45 1.89 20151227 115701 2.07 1.89 20151227 115702 1.71 1.89 20151227 115703 1.35 1.89 20151227 115706 0.35 1.89 20151227 115707 0.23 1.89 20151227 115708 0.49 1.89 20151227 115709 0.84 1.89 20151227 115710 1.20 1.89 20151227 115711 1.49 1.89 20151227 115712 1.79 1.89 20151227 115714 2.39 1.90 20151227 115715 2.69 1.91 20151227 115718 3.32 1.91 20151227 115719 3.62 1.92 20151227 115720 3.94 1.92 20151227 115721 4.26 1.92 20151227 115722 4.43 1.93 20151227 115723 4.61 1.94 20151227 115724 4.78 1.94 20151227 115725 4.95 1.95 20151227 115726 5.12 1.95 20151227 115727 5.29 1.96 20151227 115728 5.47 1.96 20151227 115729 5.64 1.97 20151227 115730 5.82 1.97 20151227 115731 5.99 1.98 20151227 115732 6.07 1.98 20151227 115733 6.16 1.98 20151227 115734 6.28 1.99 20151227 115735 6.39 1.99 20151227 115736 6.50 1.99 20151227 115737 6.60 2.00 20151227 115738 6.70 2.00 20151227 115739 6.80 2.00 20151227 115740 6.89 2.01 20151227 115741 6.95 2.01 20151227 115742 7.03 2.01 20151227 115743 7.11 2.02 20151227 115744 7.18 2.02 20151227 115745 7.24 2.02 20151227 115746 7.30 2.03 20151227 115747 7.35 2.03 20151227 115748 7.39 2.03 20151227 115749 7.42 2.03 20151227 115750 7.45 2.04 20151227 115751 7.48 2.04 20151227 115752 7.48 2.04 20151227 115753 7.47 2.04 20151227 115754 7.46 2.04 20151227 115755 7.45 2.04 20151227 115756 7.44 2.04 20151227 115757 7.42 2.04 20151227 115758 7.39 2.04 20151227 115759 7.37 2.04 20151227 115800 7.34 2.04 20151227 115801 7.31 2.04 20151227 115802 7.28 2.04 20151227 115803 7.26 2.05 20151227 115804 7.25 2.05 20151227 115805 7.23 2.05 20151227 115806 7.22 2.05 20151227 115808 7.21 2.05 20151227 115809 7.20 2.05 20151227 115810 7.19 2.05 20151227 115811 7.18 2.06 20151227 115812 7.18 2.06 20151227 115813 7.19 2.06 20151227 115814 7.19 2.06 20151227 115815 7.20 2.07 20151227 115816 7.21 2.07 20151227 115817 7.22 2.07 20151227 115818 7.23 2.08 20151227 115819 7.24 2.08 20151227 115820 7.25 2.08 20151227 115821 7.26 2.09 20151227 115822 7.28 2.09 20151227 115823 7.29 2.09 20151227 115824 7.30 2.10 20151227 115825 7.30 2.10 20151227 115826 7.31 2.10 20151227 115827 7.31 2.11 20151227 115828 7.32 2.11 20151227 115829 7.32 2.11 20151227 115830 7.33 2.11 20151227 115831 7.34 2.12 20151227 115832 7.35 2.12 20151227 115833 7.36 2.12 20151227 115834 7.38 2.13 20151227 115835 7.40 2.13 20151227 115836 7.41 2.14 20151227 115837 7.43 2.14 20151227 115838 7.45 2.15 20151227 115839 7.47 2.15 20151227 115840 7.48 2.16 20151227 115841 7.50 2.16 20151227 115842 7.52 2.16 20151227 115843 7.51 2.17 20151227 115844 7.50 2.17 20151227 115845 7.49 2.18 20151227 115846 7.49 2.18 20151227 115847 7.49 2.19 20151227 115848 7.50 2.19 20151227 115849 7.52 2.20 20151227 115850 7.54 2.21 20151227 115851 7.57 2.21 20151227 115852 7.60 2.22 20151227 115853 7.64 2.23 20151227 115854 7.70 2.23 20151227 115855 7.76 2.24 20151227 115856 7.82 2.25 20151227 115857 7.88 2.26 20151227 115859 7.94 2.26 20151227 115900 7.99 2.27 20151227 115901 8.05 2.28 20151227 115902 8.10 2.29 20151227 115903 8.16 2.29 20151227 115904 8.23 2.30 20151227 115905 8.30 2.31 20151227 115906 8.36 2.32 20151227 115907 8.42 2.32 20151227 115908 8.47 2.33 20151227 115909 8.52 2.34 20151227 115910 8.56 2.34 20151227 115911 8.60 2.35 20151227 115912 8.63 2.35 20151227 115913 8.65 2.36 20151227 115914 8.67 2.36 20151227 115915 8.66 2.37 20151227 115916 8.65 2.37 20151227 115917 8.64 2.37 20151227 115918 8.63 2.38 20151227 115919 8.63 2.38 20151227 115920 8.63 2.38 20151227 115921 8.64 2.39 20151227 115922 8.64 2.39 20151227 115923 8.65 2.39 20151227 115924 8.65 2.40 20151227 115925 8.66 2.40 20151227 115926 8.66 2.40 20151227 115927 8.66 2.40 20151227 115928 8.67 2.41 20151227 115929 8.67 2.41 20151227 115930 8.68 2.41 20151227 115931 8.68 2.41 20151227 115932 8.68 2.41 20151227 115933 8.69 2.42 20151227 115934 8.69 2.42 20151227 115935 8.69 2.42 20151227 115936 8.69 2.42 20151227 115937 8.68 2.42 20151227 115938 8.68 2.42 20151227 115939 8.67 2.43 20151227 115940 8.67 2.43 20151227 115941 8.66 2.43 20151227 115942 8.65 2.43 20151227 115943 8.65 2.43 20151227 115944 8.63 2.43 20151227 115945 8.61 2.43 20151227 115946 8.59 2.43 20151227 115947 8.56 2.42 20151227 115949 8.53 2.42 20151227 115950 8.51 2.42 20151227 115951 8.48 2.42 20151227 115952 8.45 2.41 20151227 115953 8.42 2.41 20151227 115954 8.39 2.41 20151227 115955 8.35 2.41 20151227 115956 8.32 2.40 20151227 115957 8.28 2.40 20151227 115958 8.25 2.40 20151227 115959 8.22 2.39 20151227 120000 8.19 2.39 20151227 120001 8.16 2.38 20151227 120002 8.13 2.38 20151227 120003 8.10 2.38 20151227 120004 8.07 2.37 20151227 120005 8.05 2.37 20151227 120006 8.03 2.36 20151227 120007 8.01 2.36 20151227 120008 8.00 2.36 20151227 120009 7.99 2.35 20151227 120010 7.98 2.35 20151227 120011 7.97 2.34 20151227 120012 7.96 2.34 20151227 120013 7.96 2.33 20151227 120014 7.95 2.33 20151227 120015 7.94 2.33 20151227 120016 7.92 2.32 20151227 120017 7.90 2.32 20151227 120018 7.88 2.31 20151227 120019 7.85 2.31 20151227 120020 7.83 2.31 20151227 120021 7.81 2.30 20151227 120022 7.80 2.30 20151227 120023 7.78 2.29 20151227 120024 7.76 2.29 20151227 120025 7.74 2.29 20151227 120026 7.73 2.28 20151227 120027 7.72 2.28 20151227 120028 7.70 2.28 20151227 120029 7.69 2.27 20151227 120030 7.68 2.27 20151227 120031 7.66 2.27 20151227 120032 7.65 2.26 20151227 120033 7.64 2.26 20151227 120034 7.63 2.26 20151227 120035 7.62 2.25 20151227 120036 7.60 2.25 20151227 120037 7.58 2.25 20151227 120038 7.55 2.25 20151227 120040 7.53 2.25 20151227 120041 7.51 2.25 20151227 120042 7.49 2.25 20151227 120043 7.47 2.25 20151227 120044 7.45 2.25 20151227 120045 7.43 2.25 20151227 120046 7.41 2.24 20151227 120047 7.40 2.24 20151227 120048 7.41 2.24 20151227 120049 7.41 2.25 20151227 120050 7.42 2.25 20151227 120051 7.42 2.25 20151227 120052 7.43 2.25 20151227 120053 7.44 2.25 20151227 120054 7.45 2.25 20151227 120055 7.46 2.25 20151227 120056 7.47 2.25 20151227 120057 7.48 2.25 20151227 120058 7.46 2.26 20151227 120059 7.44 2.26 20151227 120100 7.41 2.26 20151227 120101 7.38 2.26 20151227 120102 7.35 2.26 20151227 120103 7.32 2.26 20151227 120104 7.28 2.26 20151227 120105 7.26 2.26 20151227 120106 7.23 2.26 20151227 120107 7.20 2.26 20151227 120108 7.15 2.26 20151227 120109 7.10 2.26 20151227 120110 7.05 2.26 20151227 120111 7.00 2.26 20151227 120112 6.95 2.26 20151227 120113 6.89 2.26 20151227 120114 6.84 2.26 20151227 120115 6.79 2.26 20151227 120116 6.73 2.26 20151227 120117 6.69 2.26 20151227 120118 6.65 2.26 20151227 120119 6.63 2.26 20151227 120120 6.61 2.26 20151227 120121 6.59 2.25 20151227 120122 6.58 2.25 20151227 120123 6.56 2.25 20151227 120124 6.56 2.24 20151227 120125 6.55 2.24 20151227 120126 6.54 2.23 20151227 120127 6.54 2.23 20151227 120128 6.54 2.23 20151227 120129 6.54 2.22 20151227 120131 6.54 2.22 20151227 120132 6.55 2.22 20151227 120133 6.55 2.22 20151227 120134 6.55 2.21 20151227 120135 6.56 2.21 20151227 120136 6.56 2.21 20151227 120137 6.57 2.20 20151227 120138 6.57 2.20 20151227 120139 6.57 2.20 20151227 120140 6.56 2.19 20151227 120141 6.55 2.19 20151227 120142 6.55 2.19 20151227 120143 6.54 2.18 20151227 120144 6.54 2.18 20151227 120145 6.53 2.17 20151227 120146 6.53 2.17 20151227 120147 6.53 2.17 20151227 120148 6.52 2.16 20151227 120149 6.51 2.16 20151227 120150 6.49 2.15 20151227 120151 6.46 2.15 20151227 120152 6.43 2.15 20151227 120153 6.39 2.14 20151227 120154 6.36 2.14 20151227 120155 6.32 2.13 20151227 120156 6.29 2.13 20151227 120157 6.25 2.13 20151227 120158 6.21 2.12 20151227 120159 6.17 2.12 20151227 120200 6.16 2.12 20151227 120201 6.15 2.11 20151227 120202 6.14 2.11 20151227 120203 6.13 2.11 20151227 120204 6.12 2.10 20151227 120205 6.11 2.10 20151227 120206 6.11 2.10 20151227 120207 6.10 2.09 20151227 120208 6.09 2.09 20151227 120209 6.08 2.09 20151227 120210 6.08 2.09 20151227 120211 6.08 2.08 20151227 120212 6.08 2.08 20151227 120213 6.09 2.08 20151227 120214 6.09 2.08 20151227 120215 6.10 2.07 20151227 120216 6.12 2.07 20151227 120217 6.13 2.07 20151227 120218 6.15 2.07 20151227 120219 6.17 2.06 20151227 120221 6.15 2.06 20151227 120222 6.10 2.06 20151227 120223 6.05 2.05 20151227 120224 6.00 2.05 20151227 120225 5.95 2.04 20151227 120226 5.90 2.04 20151227 120227 5.84 2.03 20151227 120228 5.81 2.03 20151227 120229 5.75 2.02 20151227 120230 5.70 2.02 20151227 120231 5.65 2.01 20151227 120232 5.63 2.01 20151227 120233 5.60 2.00 20151227 120234 5.58 2.00 20151227 120235 5.55 1.99 20151227 120236 5.53 1.99 20151227 120237 5.51 1.99 20151227 120238 5.48 1.98 20151227 120239 5.46 1.98 20151227 120240 5.43 1.97 20151227 120241 5.40 1.97 20151227 120242 5.37 1.96 20151227 120243 5.33 1.96 20151227 120244 5.30 1.96 20151227 120245 5.27 1.95 20151227 120246 5.24 1.95 20151227 120247 5.21 1.95 20151227 120248 5.18 1.95 20151227 120249 5.14 1.94 20151227 120250 5.11 1.94 20151227 120251 5.08 1.94 20151227 120252 5.06 1.93 20151227 120253 5.04 1.93 20151227 120254 5.01 1.93 20151227 120255 4.98 1.93 20151227 120256 4.96 1.93 20151227 120257 4.93 1.93 20151227 120258 4.91 1.92 20151227 120259 4.89 1.92 20151227 120300 4.88 1.92 20151227 120301 4.86 1.92 20151227 120302 4.84 1.92 20151227 120303 4.82 1.92 20151227 120304 4.80 1.92 20151227 120305 4.78 1.92 20151227 120306 4.77 1.92 20151227 120307 4.75 1.92 20151227 120308 4.72 1.91 20151227 120309 4.71 1.91 20151227 120310 4.69 1.91 20151227 120312 4.66 1.91 20151227 120313 4.63 1.91 20151227 120314 4.58 1.91 20151227 120315 4.52 1.91 20151227 120316 4.46 1.91 20151227 120317 4.39 1.91 20151227 120318 4.32 1.91 20151227 120319 4.25 1.91 20151227 120320 4.18 1.91 20151227 120321 4.13 1.91 20151227 120322 4.07 1.91 20151227 120323 4.01 1.91 20151227 120324 3.92 1.91 20151227 120325 3.84 1.91 20151227 120326 3.76 1.91 20151227 120327 3.68 1.91 20151227 120328 3.62 1.91 20151227 120329 3.54 1.91 20151227 120330 3.48 1.91 20151227 120331 3.41 1.91 20151227 120332 3.34 1.91 20151227 120333 3.28 1.91 20151227 120334 3.24 1.91 20151227 120336 3.13 1.91 20151227 120337 3.08 1.91 20151227 120338 3.02 1.92 20151227 120339 2.98 1.92 20151227 120343 2.83 1.92 20151227 120344 2.81 1.93 20151227 120345 2.79 1.93 20151227 120346 2.78 1.93 20151227 120347 2.78 1.94 20151227 120348 2.78 1.94 20151227 120349 2.78 1.95 20151227 120350 2.80 1.95 20151227 120351 2.81 1.95 20151227 120352 2.83 1.96 20151227 120353 2.87 1.96 20151227 120354 2.90 1.96 20151227 120355 2.95 1.97 20151227 120356 3.00 1.98 20151227 120357 3.07 1.98 20151227 120358 3.12 1.99 20151227 120359 3.18 1.99 20151227 120400 3.25 2.00 20151227 120401 3.33 2.00 20151227 120403 3.42 2.01 20151227 120404 3.52 2.01 20151227 120405 3.60 2.02 20151227 120406 3.70 2.02 20151227 120407 3.78 2.03 20151227 120408 3.89 2.04 20151227 120409 3.99 2.05 20151227 120410 4.10 2.05 20151227 120411 4.21 2.06 20151227 120412 4.32 2.07 20151227 120413 4.45 2.08 20151227 120414 4.58 2.09 20151227 120415 4.71 2.09 20151227 120416 4.81 2.10 20151227 120418 4.98 2.12 20151227 120419 5.04 2.13 20151227 120420 5.10 2.14 20151227 120421 5.16 2.15 20151227 120422 5.22 2.16 20151227 120423 5.28 2.17 20151227 120424 5.35 2.18 20151227 120425 5.41 2.19 20151227 120426 5.47 2.20 20151227 120427 5.48 2.21 20151227 120428 5.50 2.22 20151227 120429 5.51 2.22 20151227 120430 5.52 2.23 20151227 120431 5.54 2.24 20151227 120432 5.55 2.25 20151227 120433 5.56 2.26 20151227 120434 5.57 2.27 20151227 120435 5.59 2.28 20151227 120436 5.60 2.29 20151227 120437 5.62 2.29 20151227 120438 5.67 2.30 20151227 120439 5.71 2.32 20151227 120440 5.74 2.33 20151227 120441 5.77 2.34 20151227 120442 5.78 2.34 20151227 120443 5.80 2.35 20151227 120444 5.80 2.36 20151227 120445 5.79 2.37 20151227 120446 5.77 2.38 20151227 120447 5.75 2.39 20151227 120448 5.75 2.40 20151227 120449 5.75 2.41 20151227 120450 5.75 2.43 20151227 120451 5.75 2.44 20151227 120453 5.74 2.45 20151227 120454 5.74 2.46 20151227 120455 5.73 2.47 20151227 120456 5.72 2.48 20151227 120457 5.71 2.49 20151227 120458 5.69 2.50 20151227 120459 5.65 2.51 20151227 120500 5.64 2.52 20151227 120501 5.62 2.53 20151227 120502 5.61 2.54 20151227 120503 5.61 2.55 20151227 120504 5.62 2.56 20151227 120505 5.64 2.57 20151227 120506 5.66 2.58 20151227 120507 5.68 2.59 20151227 120508 5.72 2.60 20151227 120509 5.74 2.61 20151227 120510 5.66 2.62 20151227 120511 5.60 2.63 20151227 120512 5.53 2.64 20151227 120513 5.47 2.65 20151227 120514 5.41 2.67 20151227 120515 5.38 2.67 20151227 120516 5.34 2.69 20151227 120517 5.31 2.70 20151227 120518 5.28 2.71 20151227 120519 5.27 2.72 20151227 120520 5.24 2.73 20151227 120521 5.18 2.73 20151227 120522 5.13 2.74 20151227 120523 5.08 2.75 20151227 120524 5.05 2.76 20151227 120525 5.02 2.77 20151227 120526 5.00 2.78 20151227 120527 4.98 2.79 20151227 120528 4.98 2.80 20151227 120529 4.99 2.81 20151227 120530 5.00 2.82 20151227 120531 5.01 2.83 20151227 120532 5.02 2.83 20151227 120533 5.03 2.84 20151227 120534 5.04 2.85 20151227 120535 5.06 2.85 20151227 120536 5.09 2.86 20151227 120537 5.12 2.87 20151227 120538 5.16 2.88 20151227 120539 5.19 2.88 20151227 120540 5.23 2.89 20151227 120541 5.28 2.90 20151227 120542 5.33 2.90 20151227 120544 5.38 2.90 20151227 120545 5.41 2.91 20151227 120546 5.46 2.91 20151227 120547 5.51 2.91 20151227 120548 5.56 2.92 20151227 120549 5.60 2.92 20151227 120550 5.64 2.93 20151227 120551 5.68 2.93 20151227 120552 5.72 2.94 20151227 120553 5.77 2.94 20151227 120554 5.83 2.94 20151227 120555 5.88 2.94 20151227 120556 5.94 2.95 20151227 120557 5.98 2.95 20151227 120558 6.03 2.95 20151227 120559 6.08 2.96 20151227 120600 6.13 2.96 20151227 120601 6.17 2.96 20151227 120602 6.22 2.97 20151227 120603 6.24 2.97 20151227 120604 6.25 2.97 20151227 120605 6.25 2.97 20151227 120606 6.27 2.98 20151227 120607 6.28 2.98 20151227 120608 6.30 2.98 20151227 120609 6.31 2.98 20151227 120610 6.34 2.98 20151227 120611 6.36 2.99 20151227 120612 6.38 2.99 20151227 120613 6.41 2.99 20151227 120614 6.39 3.00 20151227 120615 6.38 3.00 20151227 120616 6.37 3.01 20151227 120617 6.36 3.01 20151227 120618 6.36 3.01 20151227 120619 6.36 3.02 20151227 120620 6.35 3.02 20151227 120621 6.35 3.03 20151227 120622 6.36 3.03 20151227 120623 6.36 3.04 20151227 120624 6.37 3.04 20151227 120625 6.39 3.05 20151227 120626 6.40 3.05 20151227 120627 6.42 3.06 20151227 120628 6.44 3.06 20151227 120629 6.46 3.07 20151227 120630 6.48 3.07 20151227 120631 6.50 3.08 20151227 120632 6.52 3.09 20151227 120634 6.54 3.09 20151227 120635 6.56 3.10 20151227 120636 6.60 3.10 20151227 120637 6.66 3.11 20151227 120638 6.72 3.12 20151227 120639 6.78 3.13 20151227 120640 6.83 3.14 20151227 120641 6.90 3.14 20151227 120642 6.96 3.15 20151227 120643 7.02 3.16 20151227 120644 7.09 3.17 20151227 120645 7.17 3.17 20151227 120646 7.22 3.18 20151227 120647 7.34 3.19 20151227 120648 7.45 3.20 20151227 120649 7.55 3.21 20151227 120650 7.66 3.22 20151227 120651 7.77 3.23 20151227 120652 7.86 3.24 20151227 120653 7.97 3.25 20151227 120654 8.08 3.26 20151227 120655 8.20 3.27 20151227 120656 8.29 3.27 20151227 120657 8.39 3.28 20151227 120658 8.48 3.29 20151227 120659 8.55 3.30 20151227 120700 8.65 3.32 20151227 120701 8.73 3.33 20151227 120702 8.78 3.33 20151227 120703 8.84 3.34 20151227 120704 8.90 3.35 20151227 120705 8.94 3.36 20151227 120706 8.98 3.37 20151227 120707 9.03 3.38 20151227 120708 9.05 3.39 20151227 120709 9.08 3.40 20151227 120710 9.11 3.41 20151227 120711 9.13 3.42 20151227 120712 9.16 3.43 20151227 120713 9.20 3.44 20151227 120714 9.25 3.45 20151227 120715 9.31 3.46 20151227 120716 9.35 3.47 20151227 120717 9.38 3.48 20151227 120718 9.41 3.49 20151227 120719 9.40 3.50 20151227 120720 9.39 3.50 20151227 120721 9.37 3.51 20151227 120722 9.36 3.52 20151227 120723 9.37 3.53 20151227 120725 9.37 3.54 20151227 120726 9.37 3.55 20151227 120727 9.37 3.55 20151227 120728 9.39 3.56 20151227 120729 9.40 3.57 20151227 120730 9.41 3.58 20151227 120731 9.42 3.58 20151227 120732 9.45 3.59 20151227 120733 9.47 3.60 20151227 120734 9.46 3.61 20151227 120735 9.47 3.62 20151227 120736 9.49 3.63 20151227 120737 9.48 3.63 20151227 120738 9.49 3.64 20151227 120739 9.50 3.65 20151227 120740 9.51 3.66 20151227 120741 9.52 3.66 20151227 120742 9.54 3.67 20151227 120743 9.58 3.68 20151227 120744 9.61 3.69 20151227 120745 9.64 3.70 20151227 120746 9.69 3.71 20151227 120747 9.72 3.71 20151227 120748 9.78 3.72 20151227 120749 9.83 3.73 20151227 120750 9.87 3.74 20151227 120751 9.93 3.75 20151227 120752 9.98 3.76 20151227 120753 10.02 3.77 20151227 120754 10.09 3.78 20151227 120755 10.14 3.79 20151227 120756 10.23 3.80 20151227 120757 10.31 3.81 20151227 120758 10.39 3.82 20151227 120759 10.49 3.84 20151227 120800 10.58 3.85 20151227 120801 10.70 3.86 20151227 120802 10.82 3.87 20151227 120803 10.89 3.88 20151227 120804 10.96 3.90 20151227 120805 11.02 3.91 20151227 120806 11.10 3.92 20151227 120807 11.17 3.93 20151227 120808 11.27 3.94 20151227 120809 11.37 3.96 20151227 120810 11.45 3.97 20151227 120811 11.56 3.98 20151227 120812 11.65 3.99 20151227 120813 11.77 4.01 20151227 120814 11.82 4.02 20151227 120816 11.85 4.02 20151227 120817 11.88 4.03 20151227 120818 11.91 4.03 20151227 120819 11.94 4.04 20151227 120820 11.97 4.04 20151227 120821 12.01 4.05 20151227 120822 12.05 4.06 20151227 120823 12.09 4.06 20151227 120824 12.15 4.07 20151227 120825 12.20 4.08 20151227 120826 12.23 4.09 20151227 120827 12.25 4.10 20151227 120828 12.27 4.12 20151227 120829 12.29 4.13 20151227 120830 12.30 4.14 20151227 120831 12.32 4.16 20151227 120832 12.33 4.17 20151227 120833 12.33 4.19 20151227 120834 12.33 4.20 20151227 120835 12.34 4.22 20151227 120836 12.35 4.23 20151227 120837 12.34 4.25 20151227 120838 12.33 4.26 20151227 120839 12.33 4.27 20151227 120840 12.32 4.29 20151227 120841 12.31 4.30 20151227 120842 12.31 4.31 20151227 120843 12.30 4.32 20151227 120844 12.29 4.34 20151227 120845 12.28 4.35 20151227 120846 12.27 4.36 20151227 120847 12.26 4.37 20151227 120848 12.23 4.38 20151227 120849 12.21 4.39 20151227 120850 12.19 4.39 20151227 120851 12.17 4.40 20151227 120852 12.16 4.40 20151227 120853 12.15 4.41 20151227 120854 12.15 4.41 20151227 120855 12.14 4.42 20151227 120856 12.14 4.42 20151227 120857 12.15 4.42 20151227 120858 12.16 4.43 20151227 120859 12.17 4.43 20151227 120900 12.19 4.44 20151227 120901 12.20 4.45 20151227 120902 12.21 4.45 20151227 120903 12.22 4.46 20151227 120904 12.23 4.46 20151227 120906 12.24 4.47 20151227 120907 12.25 4.48 20151227 120908 12.25 4.48 20151227 120909 12.26 4.49 20151227 120910 12.26 4.49 20151227 120911 12.35 4.50 20151227 120912 12.49 4.51 20151227 120913 12.61 4.52 20151227 120914 12.76 4.54 20151227 120915 12.87 4.55 20151227 120916 13.01 4.56 20151227 120917 13.13 4.57 20151227 120918 13.27 4.59 20151227 120919 13.39 4.60 20151227 120920 13.53 4.61 20151227 120921 13.64 4.62 20151227 120922 13.72 4.64 20151227 120923 13.74 4.65 20151227 120924 13.77 4.66 20151227 120925 13.80 4.67 20151227 120926 13.83 4.69 20151227 120927 13.87 4.70 20151227 120928 13.90 4.71 20151227 120929 13.96 4.72 20151227 120930 14.00 4.73 20151227 120931 14.06 4.75 20151227 120932 14.12 4.76 20151227 120933 14.18 4.78 20151227 120934 14.21 4.79 20151227 120935 14.25 4.81 20151227 120936 14.28 4.83 20151227 120937 14.32 4.84 20151227 120938 14.35 4.86 20151227 120939 14.37 4.87 20151227 120940 14.40 4.89 20151227 120941 14.42 4.91 20151227 120942 14.45 4.93 20151227 120943 14.48 4.95 20151227 120944 14.51 4.96 20151227 120945 14.55 4.98 20151227 120946 14.59 5.00 20151227 120947 14.63 5.01 20151227 120948 14.66 5.02 20151227 120949 14.70 5.04 20151227 120950 14.73 5.05 20151227 120951 14.77 5.06 20151227 120952 14.80 5.07 20151227 120953 14.83 5.09 20151227 120954 14.85 5.10 20151227 120955 14.86 5.11 20151227 120957 14.89 5.12 20151227 120958 14.91 5.13 20151227 120959 14.94 5.14 20151227 121000 14.97 5.15 20151227 121001 15.00 5.16 20151227 121002 15.02 5.17 20151227 121003 15.04 5.18 20151227 121004 15.07 5.19 20151227 121005 15.10 5.20 20151227 121006 15.13 5.21 20151227 121007 15.15 5.22 20151227 121008 15.17 5.23 20151227 121009 15.18 5.24 20151227 121010 15.19 5.25 20151227 121011 15.21 5.26 20151227 121012 15.22 5.27 20151227 121013 15.23 5.28 20151227 121014 15.25 5.29 20151227 121015 15.26 5.30 20151227 121016 15.27 5.31 20151227 121017 15.29 5.32 20151227 121018 15.30 5.33 20151227 121019 15.32 5.34 20151227 121020 15.30 5.35 20151227 121021 15.29 5.36 20151227 121022 15.27 5.37 20151227 121023 15.25 5.38 20151227 121024 15.24 5.39 20151227 121025 15.22 5.40 20151227 121026 15.20 5.41 20151227 121027 15.18 5.41 20151227 121028 15.17 5.42 20151227 121029 15.15 5.43 20151227 121030 15.13 5.44 20151227 121031 15.08 5.44 20151227 121032 15.02 5.44 20151227 121033 14.95 5.44 20151227 121034 14.89 5.44 20151227 121035 14.83 5.44 20151227 121036 14.76 5.44 20151227 121037 14.70 5.43 20151227 121038 14.63 5.43 20151227 121039 14.55 5.43 20151227 121040 14.50 5.43 20151227 121041 14.43 5.43 20151227 121042 14.37 5.43 20151227 121043 14.33 5.43 20151227 121044 14.30 5.43 20151227 121045 14.26 5.43 20151227 121046 14.23 5.43 20151227 121048 14.20 5.43 20151227 121049 14.17 5.43 20151227 121050 14.15 5.43 20151227 121051 14.12 5.43 20151227 121052 14.08 5.43 20151227 121053 14.05 5.43 20151227 121054 14.01 5.43 20151227 121055 13.96 5.43 20151227 121056 13.91 5.43 20151227 121057 13.86 5.43 20151227 121058 13.82 5.43 20151227 121059 13.76 5.43 20151227 121100 13.71 5.43 20151227 121101 13.66 5.43 20151227 121102 13.61 5.43 20151227 121103 13.58 5.43 20151227 121104 13.56 5.43 20151227 121105 13.53 5.43 20151227 121106 13.51 5.43 20151227 121107 13.53 5.43 20151227 121108 13.56 5.42 20151227 121109 13.59 5.42 20151227 121110 13.61 5.42 20151227 121111 13.64 5.42 20151227 121112 13.66 5.42 20151227 121113 13.69 5.42 20151227 121114 13.71 5.42 20151227 121115 13.73 5.42 20151227 121116 13.75 5.41 20151227 121117 13.78 5.41 20151227 121118 13.82 5.41 20151227 121119 13.88 5.42 20151227 121120 13.93 5.43 20151227 121121 14.01 5.45 20151227 121122 14.07 5.46 20151227 121123 14.13 5.47 20151227 121124 14.18 5.48 20151227 121125 14.25 5.49 20151227 121126 14.30 5.50 20151227 121127 14.36 5.52 20151227 121128 14.43 5.53 20151227 121129 14.51 5.54 20151227 121130 14.56 5.56 20151227 121131 14.58 5.57 20151227 121132 14.61 5.58 20151227 121133 14.64 5.59 20151227 121134 14.67 5.60 20151227 121135 14.70 5.61 20151227 121136 14.73 5.62 20151227 121138 14.77 5.63 20151227 121139 14.81 5.64 20151227 121140 14.86 5.65 20151227 121141 14.91 5.66 20151227 121142 14.96 5.67 20151227 121143 14.98 5.68 20151227 121144 14.96 5.68 20151227 121145 14.93 5.68 20151227 121146 14.91 5.68 20151227 121147 14.88 5.67 20151227 121148 14.86 5.67 20151227 121149 14.84 5.67 20151227 121150 14.81 5.66 20151227 121151 14.78 5.66 20151227 121152 14.76 5.66 20151227 121153 14.73 5.65 20151227 121154 14.71 5.65 20151227 121155 14.71 5.64 20151227 121156 14.73 5.63 20151227 121157 14.74 5.62 20151227 121158 14.75 5.62 20151227 121159 14.76 5.61 20151227 121200 14.77 5.60 20151227 121201 14.77 5.58 20151227 121202 14.77 5.57 20151227 121203 14.76 5.56 20151227 121204 14.75 5.54 20151227 121205 14.73 5.53 20151227 121206 14.71 5.52 20151227 121207 14.61 5.50 20151227 121208 14.46 5.47 20151227 121209 14.31 5.45 20151227 121210 14.17 5.42 20151227 121211 13.99 5.39 20151227 121212 13.84 5.36 20151227 121213 13.70 5.33 20151227 121214 13.56 5.30 20151227 121215 13.42 5.27 20151227 121216 13.29 5.24 20151227 121217 13.15 5.21 20151227 121218 13.03 5.18 20151227 121219 12.90 5.15 20151227 121220 12.75 5.11 20151227 121221 12.56 5.07 20151227 121222 12.40 5.03 20151227 121223 12.22 5.00 20151227 121224 12.02 4.96 20151227 121225 11.81 4.92 20151227 121226 11.60 4.88 20151227 121227 11.37 4.84 20151227 121229 11.14 4.80 20151227 121230 10.89 4.76 20151227 121231 10.64 4.72 20151227 121232 10.38 4.67 20151227 121233 10.32 4.64 20151227 121234 10.28 4.61 20151227 121235 10.25 4.58 20151227 121236 10.22 4.54 20151227 121237 10.21 4.51 20151227 121238 10.20 4.48 20151227 121239 10.19 4.45 20151227 121240 10.19 4.42 20151227 121241 10.20 4.40 20151227 121242 10.22 4.37 20151227 121243 10.23 4.34 20151227 121244 10.25 4.31 20151227 121245 10.18 4.28 20151227 121246 10.08 4.26 20151227 121247 9.98 4.23 20151227 121248 9.89 4.20 20151227 121249 9.80 4.17 20151227 121250 9.72 4.14 20151227 121251 9.65 4.12 20151227 121252 9.59 4.09 20151227 121253 9.54 4.07 20151227 121254 9.49 4.04 20151227 121255 9.44 4.02 20151227 121256 9.40 3.99 20151227 121257 9.36 3.97 20151227 121258 9.32 3.95 20151227 121259 9.30 3.93 20151227 121300 9.28 3.91 20151227 121301 9.28 3.90 20151227 121302 9.27 3.88 20151227 121303 9.28 3.86 20151227 121304 9.29 3.84 20151227 121305 9.30 3.83 20151227 121306 9.34 3.81 20151227 121307 9.36 3.80 20151227 121308 9.40 3.78 20151227 121309 9.44 3.77 20151227 121310 9.43 3.75 20151227 121311 9.37 3.73 20151227 121312 9.29 3.71 20151227 121313 9.21 3.69 20151227 121314 9.11 3.66 20151227 121315 9.01 3.64 20151227 121316 8.89 3.62 20151227 121317 8.75 3.59 20151227 121319 8.60 3.57 20151227 121320 8.43 3.54 20151227 121321 8.30 3.52 20151227 121322 8.11 3.49 20151227 121323 7.91 3.47 20151227 121324 7.82 3.45 20151227 121325 7.77 3.43 20151227 121326 7.73 3.41 20151227 121327 7.71 3.39 20151227 121328 7.70 3.37 20151227 121329 7.69 3.36 20151227 121330 7.69 3.34 20151227 121331 7.69 3.33 20151227 121332 7.70 3.31 20151227 121333 7.71 3.29 20151227 121334 7.73 3.28 20151227 121335 7.74 3.26 20151227 121336 7.76 3.25 20151227 121337 7.75 3.24 20151227 121338 7.73 3.23 20151227 121339 7.71 3.22 20151227 121340 7.68 3.21 20151227 121341 7.65 3.20 20151227 121342 7.62 3.19 20151227 121343 7.59 3.19 20151227 121344 7.54 3.18 20151227 121345 7.50 3.17 20151227 121346 7.46 3.16 20151227 121347 7.42 3.15 20151227 121348 7.38 3.14 20151227 121349 7.35 3.13 20151227 121350 7.35 3.12 20151227 121351 7.38 3.12 20151227 121352 7.40 3.12 20151227 121353 7.42 3.12 20151227 121354 7.45 3.11 20151227 121355 7.49 3.11 20151227 121356 7.52 3.11 20151227 121357 7.56 3.10 20151227 121358 7.61 3.10 20151227 121359 7.67 3.10 20151227 121400 7.73 3.10 20151227 121401 7.81 3.10 20151227 121402 7.88 3.10 20151227 121403 8.01 3.11 20151227 121404 8.17 3.11 20151227 121405 8.33 3.12 20151227 121406 8.46 3.13 20151227 121407 8.61 3.13 20151227 121408 8.77 3.14 20151227 121410 8.92 3.15 20151227 121411 9.03 3.15 20151227 121412 9.17 3.16 20151227 121413 9.30 3.17 20151227 121414 9.40 3.17 20151227 121415 9.51 3.18 20151227 121416 9.61 3.18 20151227 121417 9.69 3.19 20151227 121418 9.75 3.19 20151227 121419 9.81 3.20 20151227 121420 9.88 3.20 20151227 121421 9.95 3.21 20151227 121422 10.03 3.21 20151227 121423 10.12 3.22 20151227 121424 10.20 3.23 20151227 121425 10.31 3.24 20151227 121426 10.42 3.24 20151227 121427 10.52 3.25 20151227 121428 10.65 3.26 20151227 121429 10.77 3.27 20151227 121430 10.93 3.28 20151227 121431 10.94 3.28 20151227 121432 10.86 3.29 20151227 121433 10.72 3.29 20151227 121434 10.58 3.29 20151227 121435 10.49 3.29 20151227 121436 10.33 3.29 20151227 121437 10.21 3.29 20151227 121438 10.05 3.29 20151227 121439 9.89 3.29 20151227 121440 9.78 3.29 20151227 121441 9.63 3.29 20151227 121442 9.52 3.29 20151227 121443 9.38 3.29 20151227 121444 9.25 3.28 20151227 121445 9.26 3.29 20151227 121446 9.33 3.29 20151227 121447 9.41 3.30 20151227 121448 9.49 3.31 20151227 121449 9.57 3.31 20151227 121450 9.67 3.32 20151227 121451 9.77 3.33 20151227 121452 9.87 3.34 20151227 121453 9.98 3.34 20151227 121454 10.07 3.35 20151227 121455 10.18 3.36 20151227 121456 10.28 3.37 20151227 121457 10.36 3.37 20151227 121458 10.45 3.38 20151227 121459 10.50 3.39 20151227 121501 10.53 3.40 20151227 121502 10.54 3.40 20151227 121503 10.56 3.41 20151227 121504 10.57 3.42 20151227 121505 10.56 3.42 20151227 121506 10.55 3.43 20151227 121507 10.55 3.43 20151227 121508 10.53 3.44 20151227 121509 10.52 3.44 20151227 121510 10.52 3.44 20151227 121511 10.48 3.44 20151227 121512 10.46 3.44 20151227 121513 10.42 3.44 20151227 121514 10.39 3.44 20151227 121515 10.26 3.44 20151227 121516 10.16 3.44 20151227 121517 10.05 3.44 20151227 121518 9.81 3.43 20151227 121519 9.59 3.43 20151227 121520 9.29 3.42 20151227 121521 9.00 3.41 20151227 121522 8.64 3.40 20151227 121523 8.29 3.39 20151227 121524 7.84 3.38 20151227 121525 7.21 3.37 20151227 121526 6.61 3.36 20151227 121527 6.03 3.35 20151227 121528 5.27 3.34 20151227 121529 4.58 3.33 20151227 121530 3.92 3.33 20151227 121531 3.27 3.33 20151227 121532 2.75 3.33 20151227 121533 2.30 3.33 20151227 121534 1.98 3.33 20151227 121535 1.78 3.33 20151227 121536 1.74 3.33 20151227 121537 1.89 3.33 20151227 121538 2.08 3.33 20151227 121539 2.26 3.33 20151227 121540 2.45 3.33 20151227 121541 2.60 3.33 20151227 121542 2.74 3.33 20151227 121543 2.86 3.33 20151227 121544 2.96 3.33 20151227 121545 3.12 3.33 20151227 121546 3.28 3.33 20151227 121547 3.47 3.33 20151227 121548 3.65 3.33 20151227 121549 3.83 3.33 20151227 121551 4.00 3.33 20151227 121552 4.21 3.33 20151227 121553 4.39 3.33 20151227 121554 4.57 3.34 20151227 121555 4.75 3.34 20151227 121556 4.95 3.34 20151227 121557 5.09 3.34 20151227 121558 5.22 3.34 20151227 121559 5.35 3.34 20151227 121600 5.50 3.34 20151227 121601 5.63 3.34 20151227 121602 5.72 3.34 20151227 121603 5.78 3.35 20151227 121604 5.84 3.35 20151227 121605 5.90 3.35 20151227 121606 5.97 3.36 20151227 121607 6.05 3.36 20151227 121608 6.12 3.36 20151227 121609 6.17 3.36 20151227 121610 6.23 3.36 20151227 121611 6.29 3.37 20151227 121612 6.36 3.37 20151227 121613 6.44 3.37 20151227 121614 6.51 3.37 20151227 121615 6.59 3.38 20151227 121616 6.65 3.38 20151227 121617 6.74 3.39 20151227 121618 6.83 3.39 20151227 121619 6.92 3.40 20151227 121620 6.96 3.41 20151227 121621 6.98 3.41 20151227 121622 7.01 3.42 20151227 121623 7.02 3.42 20151227 121624 7.04 3.43 20151227 121625 7.07 3.43 20151227 121626 6.99 3.44 20151227 121627 6.89 3.44 20151227 121628 6.81 3.45 20151227 121629 6.72 3.46 20151227 121630 6.63 3.46 20151227 121631 6.55 3.47 20151227 121632 6.35 3.47 20151227 121633 6.16 3.48 20151227 121634 5.96 3.49 20151227 121635 5.79 3.50 20151227 121636 5.63 3.51 20151227 121637 5.41 3.52 20151227 121638 5.18 3.53 20151227 121639 4.99 3.54 20151227 121640 4.85 3.55 20151227 121642 4.77 3.55 20151227 121643 4.73 3.56 20151227 121644 4.64 3.57 20151227 121645 4.66 3.58 20151227 121646 4.79 3.59 20151227 121647 5.01 3.60 20151227 121648 5.15 3.61 20151227 121649 5.45 3.62 20151227 121650 5.76 3.63 20151227 121651 6.08 3.64 20151227 121652 6.35 3.66 20151227 121653 6.66 3.68 20151227 121654 6.97 3.69 20151227 121655 7.25 3.71 20151227 121656 7.46 3.73 20151227 121657 7.77 3.74 20151227 121658 8.07 3.76 20151227 121659 8.37 3.77 20151227 121700 8.62 3.79 20151227 121701 8.84 3.80 20151227 121702 9.00 3.81 20151227 121703 9.23 3.82 20151227 121704 9.44 3.83 20151227 121705 9.64 3.84 20151227 121706 9.76 3.85 20151227 121707 9.93 3.86 20151227 121708 10.09 3.86 20151227 121709 10.20 3.87 20151227 121710 10.27 3.88 20151227 121711 10.31 3.89 20151227 121712 10.36 3.90 20151227 121713 10.42 3.90 20151227 121714 10.45 3.91 20151227 121715 10.50 3.91 20151227 121716 10.53 3.91 20151227 121717 10.56 3.91 20151227 121718 10.57 3.91 20151227 121719 10.58 3.91 20151227 121720 10.59 3.91 20151227 121721 10.57 3.90 20151227 121722 10.55 3.89 20151227 121723 10.53 3.88 20151227 121724 10.49 3.87 20151227 121725 10.47 3.85 20151227 121726 10.42 3.86 20151227 121727 10.37 3.88 20151227 121728 10.38 3.90 20151227 121729 10.36 3.92 20151227 121730 10.38 3.93 20151227 121732 10.35 3.91 20151227 121733 10.37 3.86 20151227 121734 10.38 3.81 20151227 121735 10.37 3.76 20151227 121736 10.40 3.71 20151227 121737 10.39 3.70 20151227 121738 10.43 3.69 20151227 121739 10.43 3.68 20151227 121740 10.48 3.67 20151227 121741 10.48 3.66 20151227 121742 10.55 3.64 20151227 121743 10.59 3.64 20151227 121744 10.68 3.63 20151227 121745 10.72 3.63 20151227 121746 10.81 3.63 20151227 121747 10.86 3.63 20151227 121748 10.95 3.62 20151227 121749 10.98 3.62 20151227 121750 11.08 3.63 20151227 121751 11.15 3.64 20151227 121752 11.28 3.62 20151227 121753 11.36 3.60 20151227 121754 11.44 3.58 20151227 121755 11.58 3.56 20151227 121756 11.68 3.55 20151227 121757 11.82 3.53 20151227 121758 11.89 3.51 20151227 121759 11.97 3.49 20151227 121800 12.11 3.47 20151227 121801 12.18 3.45 20151227 121802 12.27 3.43 20151227 121803 12.41 3.42 20151227 121804 12.49 3.41 20151227 121805 12.57 3.40 20151227 121806 12.72 3.39 20151227 121807 12.81 3.38 20151227 121808 12.91 3.36 20151227 121809 13.04 3.34 20151227 121810 13.08 3.33 20151227 121811 13.10 3.31 20151227 121812 13.09 3.29 20151227 121813 13.12 3.26 20151227 121814 13.11 3.24 20151227 121815 13.09 3.21 20151227 121816 13.16 3.20 20151227 121817 13.28 3.19 20151227 121818 13.38 3.18 20151227 121819 13.49 3.17 20151227 121820 13.61 3.16 20151227 121821 13.71 3.14 20151227 121823 13.88 3.13 20151227 121824 14.01 3.11 20151227 121825 14.15 3.10 20151227 121826 14.23 3.09 20151227 121827 14.29 3.08 20151227 121828 14.35 3.07 20151227 121829 14.46 3.06 20151227 121830 14.52 3.05 20151227 121831 14.63 3.02 20151227 121832 14.73 3.00 20151227 121833 14.80 2.97 20151227 121834 14.85 2.94 20151227 121835 14.87 2.92 20151227 121836 14.87 2.90 20151227 121837 14.87 2.88 20151227 121838 14.87 2.85 20151227 121839 14.87 2.83 20151227 121840 14.86 2.81 20151227 121841 14.85 2.78 20151227 121842 14.84 2.76 20151227 121845 14.96 2.71 20151227 121846 15.02 2.70 20151227 121944 8.90 0.84 20151227 121945 8.92 0.84 20151227 122000 8.25 0.67 20151227 122001 8.18 0.65 20151227 122002 8.15 0.62 20151227 122006 8.14 0.55 20151227 122351 7.03 1.33 20151227 122352 7.24 1.45 20151227 122353 7.44 1.57 20151227 122354 7.67 1.71 20151227 122355 7.84 1.82 20151227 122356 8.01 1.93 20151227 122357 8.18 2.05 20151227 122358 8.34 2.15 20151227 122359 8.51 2.25 20151227 122400 8.69 2.36 20151227 122401 8.86 2.46 20151227 122402 9.04 2.57 20151227 122403 9.18 2.64 20151227 122404 9.30 2.72 20151227 122405 9.40 2.77 20151227 122406 9.50 2.82 20151227 122407 9.62 2.90 20151227 122408 9.74 2.99 20151227 122409 9.87 3.08 20151227 122410 9.99 3.17 20151227 122411 10.13 3.28 20151227 122412 10.27 3.36 20151227 122413 10.43 3.46 20151227 122414 10.57 3.55 20151227 122415 10.74 3.64 20151227 122417 10.86 3.76 20151227 122418 11.01 3.91 20151227 122419 11.14 4.05 20151227 122420 11.24 4.17 20151227 122421 11.35 4.26 20151227 122422 11.44 4.32 20151227 122423 11.54 4.38 20151227 122424 11.64 4.44 20151227 122425 11.71 4.50 20151227 122426 11.78 4.59 20151227 122427 11.86 4.68 20151227 122428 11.92 4.75 20151227 122429 12.00 4.83 20151227 122430 12.07 4.89 20151227 122431 12.13 4.93 20151227 122432 12.20 4.98 20151227 122433 12.27 5.02 20151227 122434 12.31 5.05 20151227 122435 12.36 5.09 20151227 122436 12.42 5.13 20151227 122437 12.48 5.16 20151227 122438 12.52 5.19 20151227 122439 12.57 5.21 20151227 122440 12.63 5.24 20151227 122441 12.68 5.26 20151227 122442 12.73 5.28 20151227 122443 12.80 5.32 20151227 122444 12.89 5.36 20151227 122445 12.97 5.40 20151227 122446 13.06 5.44 20151227 122447 13.11 5.46 20151227 122448 13.15 5.47 20151227 122449 13.20 5.48 20151227 122450 13.26 5.50 20151227 122451 13.32 5.51 20151227 122452 13.39 5.52 20151227 122453 13.46 5.53 20151227 122454 13.52 5.54 20151227 122455 13.59 5.56 20151227 122456 13.64 5.57 20151227 122457 13.70 5.58 20151227 122458 13.75 5.59 20151227 122459 13.80 5.60 20151227 122500 13.85 5.61 20151227 122501 13.89 5.62 20151227 122502 13.93 5.63 20151227 122503 13.97 5.64 20151227 122504 14.02 5.65 20151227 122505 14.06 5.66 20151227 122506 14.11 5.67 20151227 122508 14.16 5.67 20151227 122509 14.22 5.69 20151227 122510 14.25 5.70 20151227 122511 14.27 5.71 20151227 122512 14.29 5.72 20151227 122513 14.30 5.73 20151227 122514 14.31 5.74 20151227 122515 14.37 5.74 20151227 122516 14.43 5.74 20151227 122517 14.49 5.74 20151227 122518 14.55 5.73 20151227 122519 14.60 5.73 20151227 122520 14.63 5.73 20151227 122521 14.66 5.72 20151227 122522 14.68 5.72 20151227 122523 14.71 5.71 20151227 122524 14.73 5.71 20151227 122525 14.75 5.70 20151227 122526 14.77 5.69 20151227 122527 14.78 5.68 20151227 122528 14.79 5.67 20151227 122529 14.79 5.66 20151227 122530 14.79 5.65 20151227 122531 14.77 5.64 20151227 122532 14.75 5.62 20151227 122533 14.75 5.61 20151227 122534 14.74 5.59 20151227 122535 14.72 5.58 20151227 122536 14.71 5.56 20151227 122537 14.70 5.55 20151227 122538 14.70 5.54 20151227 122539 14.71 5.52 20151227 122540 14.71 5.51 20151227 122541 14.72 5.50 20151227 122542 14.72 5.48 20151227 122543 14.73 5.47 20151227 122544 14.73 5.46 20151227 122545 14.75 5.45 20151227 122546 14.75 5.43 20151227 122547 14.74 5.42 20151227 122548 14.72 5.40 20151227 122549 14.69 5.39 20151227 122550 14.66 5.37 20151227 122551 14.63 5.36 20151227 122552 14.59 5.34 20151227 122553 14.54 5.32 20151227 122554 14.49 5.30 20151227 122555 14.43 5.28 20151227 122556 14.39 5.26 20151227 122557 14.28 5.24 20151227 122559 14.17 5.21 20151227 122600 14.00 5.19 20151227 122601 13.85 5.16 20151227 122602 13.66 5.13 20151227 122603 13.49 5.10 20151227 122604 13.29 5.06 20151227 122605 13.11 5.03 20151227 122606 12.92 5.00 20151227 122607 12.76 4.96 20151227 122608 12.58 4.93 20151227 122609 12.43 4.89 20151227 122610 12.28 4.86 20151227 122611 12.15 4.82 20151227 122612 12.01 4.79 20151227 122613 11.90 4.75 20151227 122616 11.60 4.65 20151227 122617 11.52 4.62 20151227 122620 11.38 4.51 20151227 122621 11.33 4.48 20151227 122622 11.27 4.44 20151227 122623 11.19 4.40 20151227 122624 11.11 4.36 20151227 122625 11.02 4.32 20151227 122626 10.92 4.28 20151227 122627 10.83 4.24 20151227 122628 10.73 4.20 20151227 122629 10.60 4.16 20151227 122630 10.48 4.11 20151227 122631 10.36 4.07 20151227 122632 10.24 4.03 20151227 122633 10.11 3.98 20151227 122634 9.98 3.94 20151227 122635 9.84 3.90 20151227 122636 9.70 3.86 20151227 122637 9.56 3.82 20151227 122638 9.42 3.78 20151227 122639 9.31 3.74 20151227 122640 9.21 3.71 20151227 122641 9.13 3.68 20151227 122642 9.03 3.65 20151227 122643 8.93 3.62 20151227 122644 8.88 3.60 20151227 122645 8.82 3.58 20151227 122646 8.78 3.55 20151227 122647 8.72 3.53 20151227 122649 8.66 3.52 20151227 122650 8.60 3.50 20151227 122651 8.54 3.49 20151227 122652 8.49 3.48 20151227 122653 8.44 3.47 20151227 122654 8.39 3.47 20151227 122655 8.34 3.46 20151227 122656 8.29 3.46 20151227 122657 8.27 3.47 20151227 122658 8.26 3.48 20151227 122659 8.26 3.49 20151227 122700 8.26 3.50 20151227 122701 8.29 3.50 20151227 122702 8.35 3.52 20151227 122703 8.41 3.53 20151227 122704 8.49 3.55 20151227 122705 8.57 3.56 20151227 122706 8.66 3.58 20151227 122707 8.79 3.60 20151227 122708 8.94 3.62 20151227 122709 9.09 3.64 20151227 122710 9.27 3.67 20151227 122711 9.46 3.69 20151227 122712 9.70 3.71 20151227 122713 9.98 3.74 20151227 122714 10.31 3.77 20151227 122715 10.66 3.80 20151227 122716 11.01 3.83 20151227 122717 11.37 3.86 20151227 122718 11.62 3.88 20151227 122719 11.88 3.91 20151227 122720 12.14 3.94 20151227 122721 12.40 3.96 20151227 122722 12.62 3.98 20151227 122723 12.84 4.01 20151227 122724 13.00 4.02 20151227 122725 13.15 4.04 20151227 122726 13.29 4.06 20151227 122727 13.44 4.07 20151227 122728 13.59 4.09 20151227 122729 13.74 4.10 20151227 122730 13.87 4.11 20151227 122731 13.98 4.11 20151227 122732 14.11 4.11 20151227 122733 14.23 4.12 20151227 122734 14.33 4.12 20151227 122735 14.44 4.12 20151227 122736 14.54 4.12 20151227 122737 14.63 4.12 20151227 122738 14.71 4.11 20151227 122740 14.79 4.11 20151227 122741 14.85 4.10 20151227 122742 14.88 4.10 20151227 122743 14.89 4.09 20151227 122744 14.90 4.08 20151227 122745 14.90 4.07 20151227 122746 14.90 4.06 20151227 122747 14.85 4.05 20151227 122748 14.76 4.03 20151227 122749 14.67 4.02 20151227 122750 14.57 3.99 20151227 122751 14.47 3.98 20151227 122752 14.39 3.96 20151227 122753 14.30 3.94 20151227 122754 14.22 3.93 20151227 122755 14.14 3.91 20151227 122756 14.08 3.90 20151227 122757 14.02 3.88 20151227 122758 13.97 3.87 20151227 122759 13.92 3.85 20151227 122800 13.90 3.84 20151227 122801 13.90 3.84 20151227 122802 13.90 3.83 20151227 122803 13.93 3.82 20151227 122804 13.96 3.82 20151227 122805 13.99 3.81 20151227 122806 14.03 3.81 20151227 122807 14.07 3.81 20151227 122808 14.11 3.81 20151227 122809 14.16 3.81 20151227 122810 14.20 3.81 20151227 122811 14.24 3.81 20151227 122812 14.27 3.80 20151227 122813 14.30 3.80 20151227 122814 14.34 3.80 20151227 122815 14.37 3.79 20151227 122816 14.41 3.79 20151227 122817 14.45 3.79 20151227 122818 14.48 3.78 20151227 122819 14.51 3.77 20151227 122820 14.56 3.77 20151227 122821 14.60 3.76 20151227 122822 14.64 3.75 20151227 122823 14.68 3.74 20151227 122824 14.71 3.73 20151227 122825 14.74 3.72 20151227 122826 14.75 3.70 20151227 122827 14.76 3.69 20151227 122828 14.77 3.67 20151227 122829 14.76 3.65 20151227 122831 14.76 3.63 20151227 122832 14.75 3.61 20151227 122833 14.73 3.59 20151227 122834 14.71 3.56 20151227 122835 14.69 3.54 20151227 122836 14.67 3.51 20151227 122837 14.65 3.49 20151227 122838 14.63 3.46 20151227 122839 14.60 3.43 20151227 122840 14.56 3.41 20151227 122841 14.52 3.38 20151227 122842 14.48 3.35 20151227 122843 14.43 3.31 20151227 122844 14.39 3.29 20151227 122845 14.33 3.25 20151227 122846 14.27 3.22 20151227 122847 14.19 3.19 20151227 122848 14.09 3.15 20151227 122849 13.98 3.11 20151227 122850 13.89 3.08 20151227 122851 13.78 3.04 20151227 122852 13.69 3.00 20151227 122853 13.58 2.96 20151227 122854 13.48 2.93 20151227 122855 13.38 2.89 20151227 122856 13.27 2.85 20151227 122857 13.17 2.81 20151227 122858 13.07 2.77 20151227 122859 12.98 2.74 20151227 122900 12.85 2.70 20151227 122901 12.74 2.66 20151227 122902 12.58 2.62 20151227 122903 12.45 2.59 20151227 122904 12.30 2.55 20151227 122905 12.15 2.51 20151227 122906 12.02 2.48 20151227 122907 11.88 2.45 20151227 122908 11.76 2.42 20151227 122909 11.63 2.39 20151227 122910 11.50 2.35 20151227 122911 11.39 2.33 20151227 122912 11.27 2.30 20151227 122913 11.18 2.28 20151227 122914 11.06 2.25 20151227 122915 10.95 2.23 20151227 122916 10.84 2.21 20151227 122917 10.70 2.19 20151227 122918 10.57 2.18 20151227 122919 10.46 2.16 20151227 122921 10.33 2.15 20151227 122922 10.19 2.13 20151227 122923 10.08 2.12 20151227 122924 9.94 2.11 20151227 122925 9.80 2.09 20151227 122926 9.68 2.08 20151227 122927 9.54 2.07 20151227 122928 9.39 2.05 20151227 122929 9.27 2.04 20151227 122930 9.12 2.03 20151227 122931 8.94 2.03 20151227 122932 8.80 2.03 20151227 122933 8.61 2.03 20151227 122934 8.44 2.03 20151227 122935 8.25 2.02 20151227 122936 8.10 2.02 20151227 122937 7.90 2.02 20151227 122938 7.71 2.02 20151227 122939 7.53 2.03 20151227 122940 7.33 2.03 20151227 122941 7.13 2.03 20151227 122942 6.92 2.03 20151227 122943 6.75 2.04 20151227 122944 6.51 2.04 20151227 122945 6.25 2.05 20151227 122946 6.00 2.06 20151227 122947 5.78 2.07 20151227 122948 5.54 2.08 20151227 122949 5.28 2.09 20151227 122950 5.05 2.09 20151227 122951 4.84 2.10 20151227 122952 4.61 2.11 20151227 122953 4.38 2.12 20151227 122954 4.17 2.13 20151227 122955 3.96 2.14 20151227 122956 3.78 2.16 20151227 122957 3.59 2.17 20151227 122958 3.40 2.18 20151227 122959 3.23 2.19 20151227 123000 3.08 2.20 20151227 123001 2.96 2.21 20151227 123002 2.85 2.22 20151227 123003 2.75 2.23 20151227 123004 2.67 2.24 20151227 123005 2.63 2.26 20151227 123006 2.60 2.27 20151227 123007 2.61 2.28 20151227 123008 2.62 2.29 20151227 123009 2.65 2.30 20151227 123010 2.69 2.31 20151227 123012 2.73 2.32 20151227 123013 2.80 2.33 20151227 123014 2.89 2.34 20151227 123015 2.97 2.35 20151227 123016 3.08 2.36 20151227 123017 3.21 2.37 20151227 123018 3.34 2.38 20151227 123019 3.48 2.39 20151227 123020 3.64 2.40 20151227 123021 3.79 2.41 20151227 123022 3.96 2.42 20151227 123023 4.09 2.43 20151227 123024 4.26 2.44 20151227 123025 4.43 2.45 20151227 123026 4.60 2.46 20151227 123027 4.78 2.47 20151227 123028 4.95 2.48 20151227 123029 5.13 2.49 20151227 123030 5.32 2.51 20151227 123031 5.50 2.52 20151227 123032 5.69 2.53 20151227 123033 5.87 2.54 20151227 123034 6.01 2.55 20151227 123035 6.19 2.56 20151227 123036 6.36 2.57 20151227 123037 6.51 2.59 20151227 123038 6.66 2.60 20151227 123039 6.80 2.61 20151227 123040 6.94 2.63 20151227 123041 7.07 2.64 20151227 123042 7.20 2.65 20151227 123043 7.33 2.66 20151227 123044 7.45 2.68 20151227 123045 7.57 2.69 20151227 123046 7.69 2.70 20151227 123047 7.80 2.71 20151227 123048 7.92 2.72 20151227 123049 8.03 2.73 20151227 123050 8.11 2.73 20151227 123051 8.20 2.74 20151227 123052 8.29 2.74 20151227 123053 8.38 2.75 20151227 123054 8.46 2.75 20151227 123055 8.55 2.76 20151227 123056 8.63 2.76 20151227 123057 8.71 2.77 20151227 123058 8.79 2.77 20151227 123059 8.87 2.77 20151227 123100 8.96 2.77 20151227 123102 9.05 2.77 20151227 123103 9.14 2.77 20151227 123104 9.23 2.78 20151227 123105 9.32 2.78 20151227 123106 9.39 2.78 20151227 123107 9.46 2.78 20151227 123108 9.52 2.78 20151227 123109 9.56 2.78 20151227 123110 9.58 2.79 20151227 123111 9.59 2.79 20151227 123112 9.59 2.79 20151227 123113 9.58 2.79 20151227 123114 9.55 2.79 20151227 123115 9.52 2.79 20151227 123116 9.45 2.80 20151227 123117 9.41 2.82 20151227 123118 9.37 2.83 20151227 123119 9.36 2.85 20151227 123120 9.34 2.87 20151227 123121 9.35 2.88 20151227 123122 9.37 2.90 20151227 123123 9.40 2.92 20151227 123124 9.44 2.94 20151227 123125 9.50 2.96 20151227 123126 9.57 2.98 20151227 123127 9.63 3.00 20151227 123128 9.54 3.01 20151227 123129 9.44 3.03 20151227 123130 9.31 3.06 20151227 123131 9.18 3.07 20151227 123132 9.05 3.09 20151227 123133 8.92 3.11 20151227 123134 8.76 3.13 20151227 123135 8.61 3.15 20151227 123136 8.45 3.16 20151227 123137 8.25 3.18 20151227 123138 8.06 3.21 20151227 123139 7.85 3.23 20151227 123140 7.69 3.25 20151227 123141 7.52 3.28 20151227 123142 7.39 3.30 20151227 123143 7.28 3.33 20151227 123144 7.18 3.36 20151227 123145 7.11 3.38 20151227 123146 7.04 3.42 20151227 123147 6.98 3.45 20151227 123148 6.94 3.48 20151227 123149 6.90 3.51 20151227 123150 6.87 3.54 20151227 123151 6.85 3.58 20151227 123153 6.80 3.60 20151227 123154 6.73 3.63 20151227 123155 6.66 3.66 20151227 123156 6.60 3.68 20151227 123157 6.56 3.71 20151227 123158 6.53 3.74 20151227 123159 6.51 3.76 20151227 123200 6.50 3.79 20151227 123201 6.51 3.82 20151227 123202 6.53 3.84 20151227 123203 6.57 3.87 20151227 123204 6.62 3.89 20151227 123205 6.75 3.91 20151227 123206 6.89 3.93 20151227 123207 7.02 3.95 20151227 123208 7.16 3.97 20151227 123209 7.30 3.99 20151227 123210 7.45 4.01 20151227 123211 7.59 4.03 20151227 123212 7.73 4.05 20151227 123213 7.86 4.07 20151227 123214 8.00 4.09 20151227 123215 8.14 4.11 20151227 123216 8.27 4.14 20151227 123217 8.38 4.15 20151227 123218 8.49 4.16 20151227 123219 8.61 4.18 20151227 123220 8.72 4.19 20151227 123221 8.83 4.21 20151227 123222 8.94 4.22 20151227 123223 9.06 4.24 20151227 123224 9.18 4.26 20151227 123225 9.29 4.27 20151227 123226 9.41 4.29 20151227 123227 9.53 4.30 20151227 123228 9.64 4.32 20151227 123229 9.74 4.33 20151227 123230 9.84 4.35 20151227 123231 9.95 4.36 20151227 123232 10.04 4.37 20151227 123233 10.14 4.38 20151227 123234 10.25 4.40 20151227 123235 10.37 4.41 20151227 123236 10.48 4.42 20151227 123237 10.59 4.44 20151227 123238 10.70 4.45 20151227 123239 10.80 4.47 20151227 123240 10.90 4.48 20151227 123241 11.00 4.50 20151227 123242 11.09 4.51 20151227 123244 11.18 4.52 20151227 123245 11.28 4.54 20151227 123246 11.37 4.56 20151227 123247 11.47 4.57 20151227 123248 11.56 4.59 20151227 123249 11.66 4.61 20151227 123250 11.76 4.62 20151227 123251 11.85 4.64 20151227 123252 11.95 4.66 20151227 123253 12.07 4.67 20151227 123254 12.21 4.69 20151227 123255 12.33 4.71 20151227 123256 12.44 4.73 20151227 123257 12.57 4.75 20151227 123258 12.67 4.76 20151227 123259 12.77 4.78 20151227 123300 12.87 4.80 20151227 123301 12.96 4.81 20151227 123302 13.04 4.83 20151227 123303 13.13 4.84 20151227 123304 13.20 4.85 20151227 123305 13.25 4.87 20151227 123306 13.29 4.88 20151227 123307 13.34 4.89 20151227 123308 13.38 4.90 20151227 123309 13.42 4.91 20151227 123310 13.46 4.93 20151227 123311 13.49 4.94 20151227 123312 13.53 4.94 20151227 123313 13.55 4.95 20151227 123314 13.59 4.96 20151227 123315 13.62 4.96 20151227 123316 13.66 4.97 20151227 123317 13.71 4.98 20151227 123318 13.76 4.98 20151227 123319 13.80 4.99 20151227 123320 13.86 5.00 20151227 123321 13.90 5.00 20151227 123322 13.95 5.01 20151227 123323 13.99 5.01 20151227 123324 14.02 5.01 20151227 123325 14.04 5.01 20151227 123326 14.08 5.01 20151227 123327 14.11 5.01 20151227 123328 14.14 5.01 20151227 123329 14.16 5.01 20151227 123330 14.18 5.01 20151227 123331 14.21 5.01 20151227 123332 14.24 5.00 20151227 123334 14.25 5.00 20151227 123335 14.28 5.00 20151227 123336 14.29 5.00 20151227 123337 14.31 4.99 20151227 123338 14.31 4.98 20151227 123339 14.32 4.98 20151227 123340 14.34 4.97 20151227 123341 14.36 4.97 20151227 123342 14.38 4.96 20151227 123343 14.37 4.95 20151227 123344 14.38 4.95 20151227 123345 14.38 4.94 20151227 123346 14.38 4.93 20151227 123347 14.37 4.92 20151227 123348 14.36 4.91 20151227 123349 14.34 4.90 20151227 123350 14.33 4.89 20151227 123351 14.32 4.88 20151227 123352 14.32 4.86 20151227 123353 14.31 4.85 20151227 123354 14.31 4.84 20151227 123355 14.30 4.83 20151227 123356 14.29 4.82 20151227 123357 14.28 4.80 20151227 123358 14.25 4.79 20151227 123359 14.24 4.77 20151227 123400 14.23 4.76 20151227 123401 14.22 4.75 20151227 123402 14.20 4.73 20151227 123403 14.19 4.72 20151227 123404 14.17 4.70 20151227 123405 14.16 4.69 20151227 123406 14.15 4.67 20151227 123407 14.13 4.66 20151227 123408 14.13 4.64 20151227 123409 14.11 4.62 20151227 123410 14.11 4.61 20151227 123411 14.09 4.59 20151227 123412 14.09 4.57 20151227 123413 14.08 4.55 20151227 123414 14.04 4.54 20151227 123415 14.00 4.52 20151227 123416 13.97 4.50 20151227 123417 13.93 4.48 20151227 123418 13.90 4.46 20151227 123419 13.87 4.44 20151227 123420 13.85 4.42 20151227 123421 13.83 4.41 20151227 123422 13.80 4.39 20151227 123423 13.78 4.37 20151227 123425 13.75 4.35 20151227 123426 13.74 4.33 20151227 123427 13.71 4.32 20151227 123428 13.69 4.30 20151227 123429 13.67 4.29 20151227 123430 13.65 4.27 20151227 123431 13.64 4.26 20151227 123432 13.62 4.24 20151227 123433 13.59 4.22 20151227 123434 13.57 4.21 20151227 123435 13.55 4.19 20151227 123436 13.53 4.17 20151227 123437 13.50 4.16 20151227 123438 13.47 4.14 20151227 123439 13.43 4.12 20151227 123440 13.40 4.11 20151227 123441 13.36 4.09 20151227 123442 13.34 4.08 20151227 123443 13.30 4.06 20151227 123444 13.27 4.05 20151227 123445 13.24 4.03 20151227 123446 13.20 4.02 20151227 123447 13.18 4.00 20151227 123448 13.14 3.99 20151227 123449 13.10 3.97 20151227 123450 13.07 3.96 20151227 123451 13.03 3.94 20151227 123452 13.00 3.93 20151227 123453 12.97 3.91 20151227 123454 12.95 3.90 20151227 123455 12.93 3.88 20151227 123456 12.91 3.86 20151227 123457 12.89 3.85 20151227 123458 12.88 3.83 20151227 123459 12.86 3.82 20151227 123500 12.85 3.80 20151227 123501 12.84 3.79 20151227 123502 12.82 3.77 20151227 123503 12.80 3.75 20151227 123504 12.78 3.74 20151227 123505 12.76 3.72 20151227 123506 12.74 3.70 20151227 123507 12.72 3.68 20151227 123508 12.70 3.66 20151227 123509 12.68 3.65 20151227 123510 12.67 3.63 20151227 123511 12.68 3.61 20151227 123512 12.68 3.59 20151227 123513 12.68 3.57 20151227 123515 12.69 3.56 20151227 123516 12.68 3.54 20151227 123517 12.68 3.52 20151227 123518 12.68 3.50 20151227 123519 12.67 3.48 20151227 123520 12.67 3.47 20151227 123521 12.65 3.45 20151227 123522 12.65 3.43 20151227 123523 12.64 3.41 20151227 123524 12.63 3.38 20151227 123525 12.63 3.37 20151227 123526 12.62 3.35 20151227 123527 12.62 3.33 20151227 123528 12.61 3.31 20151227 123529 12.61 3.29 20151227 123530 12.60 3.27 20151227 123531 12.61 3.25 20151227 123532 12.59 3.23 20151227 123533 12.59 3.22 20151227 123534 12.58 3.20 20151227 123535 12.57 3.18 20151227 123536 12.56 3.16 20151227 123537 12.55 3.15 20151227 123538 12.54 3.13 20151227 123539 12.53 3.11 20151227 123540 12.53 3.10 20151227 123541 12.52 3.08 20151227 123542 12.51 3.07 20151227 123543 12.50 3.05 20151227 123544 12.49 3.04 20151227 123545 12.46 3.02 20151227 123546 12.45 3.02 20151227 123547 12.44 3.00 20151227 123548 12.44 3.00 20151227 123549 12.43 2.99 20151227 123550 12.43 2.98 20151227 123551 12.44 2.97 20151227 123552 12.44 2.96 20151227 123553 12.45 2.95 20151227 123554 12.45 2.95 20151227 123555 12.43 2.93 20151227 123556 12.41 2.92 20151227 123557 12.39 2.91 20151227 123558 12.37 2.90 20151227 123559 12.35 2.89 20151227 123600 12.32 2.88 20151227 123601 12.29 2.86 20151227 123602 12.26 2.85 20151227 123603 12.23 2.84 20151227 123604 12.19 2.82 20151227 123606 12.15 2.81 20151227 123607 12.11 2.80 20151227 123608 12.06 2.79 20151227 123609 12.02 2.77 20151227 123610 11.98 2.76 20151227 123611 11.94 2.75 20151227 123612 11.90 2.73 20151227 123613 11.87 2.72 20151227 123614 11.83 2.71 20151227 123615 11.80 2.70 20151227 123616 11.78 2.68 20151227 123617 11.75 2.67 20151227 123618 11.72 2.66 20151227 123619 11.70 2.65 20151227 123620 11.68 2.64 20151227 123621 11.64 2.63 20151227 123622 11.59 2.62 20151227 123623 11.55 2.61 20151227 123624 11.51 2.60 20151227 123625 11.47 2.59 20151227 123626 11.42 2.57 20151227 123627 11.39 2.56 20151227 123628 11.37 2.55 20151227 123629 11.37 2.55 20151227 123630 11.36 2.54 20151227 123631 11.35 2.53 20151227 123632 11.36 2.52 20151227 123633 11.35 2.52 20151227 123634 11.35 2.51 20151227 123635 11.35 2.50 20151227 123636 11.35 2.49 20151227 123637 11.37 2.49 20151227 123638 11.39 2.48 20151227 123639 11.39 2.48 20151227 123640 11.39 2.47 20151227 123641 11.39 2.47 20151227 123642 11.37 2.46 20151227 123643 11.37 2.46 20151227 123644 11.36 2.45 20151227 123645 11.35 2.44 20151227 123646 11.34 2.44 20151227 123647 11.33 2.43 20151227 123648 11.32 2.43 20151227 123649 11.30 2.42 20151227 123650 11.28 2.41 20151227 123651 11.27 2.41 20151227 123652 11.25 2.40 20151227 123653 11.24 2.39 20151227 123654 11.22 2.39 20151227 123655 11.20 2.38 20151227 123657 11.18 2.38 20151227 123658 11.15 2.37 20151227 123659 11.13 2.36 20151227 123700 11.11 2.36 20151227 123701 11.07 2.35 20151227 123702 11.04 2.34 20151227 123703 11.00 2.33 20151227 123704 10.96 2.33 20151227 123705 10.93 2.32 20151227 123706 10.89 2.31 20151227 123707 10.84 2.31 20151227 123708 10.80 2.30 20151227 123709 10.76 2.29 20151227 123710 10.71 2.29 20151227 123711 10.67 2.28 20151227 123712 10.64 2.27 20151227 123713 10.61 2.27 20151227 123714 10.58 2.27 20151227 123715 10.56 2.26 20151227 123716 10.53 2.26 20151227 123717 10.51 2.25 20151227 123718 10.48 2.25 20151227 123719 10.45 2.25 20151227 123720 10.43 2.24 20151227 123721 10.40 2.24 20151227 123722 10.37 2.23 20151227 123723 10.35 2.23 20151227 123724 10.33 2.23 20151227 123725 10.31 2.22 20151227 123726 10.30 2.22 20151227 123727 10.30 2.22 20151227 123728 10.29 2.22 20151227 123729 10.29 2.21 20151227 123730 10.29 2.21 20151227 123731 10.30 2.21 20151227 123732 10.30 2.21 20151227 123733 10.31 2.21 20151227 123734 10.33 2.21 20151227 123735 10.35 2.21 20151227 123736 10.37 2.21 20151227 123737 10.39 2.21 20151227 123738 10.41 2.22 20151227 123739 10.43 2.22 20151227 123740 10.45 2.22 20151227 123741 10.48 2.22 20151227 123742 10.50 2.22 20151227 123743 10.52 2.22 20151227 123744 10.53 2.22 20151227 123745 10.54 2.22 20151227 123747 10.54 2.22 20151227 123748 10.55 2.22 20151227 123749 10.56 2.23 20151227 123750 10.57 2.23 20151227 123751 10.58 2.23 20151227 123752 10.59 2.23 20151227 123753 10.60 2.23 20151227 123754 10.61 2.23 20151227 123755 10.62 2.23 20151227 123756 10.61 2.23 20151227 123757 10.60 2.23 20151227 123758 10.59 2.23 20151227 123759 10.59 2.23 20151227 123800 10.58 2.23 20151227 123801 10.58 2.24 20151227 123802 10.57 2.24 20151227 123803 10.56 2.24 20151227 123804 10.55 2.24 20151227 123805 10.54 2.24 20151227 123806 10.53 2.24 20151227 123807 10.53 2.25 20151227 123808 10.52 2.25 20151227 123809 10.52 2.26 20151227 123810 10.51 2.26 20151227 123811 10.51 2.27 20151227 123812 10.52 2.27 20151227 123813 10.52 2.28 20151227 123814 10.53 2.28 20151227 123815 10.54 2.29 20151227 123816 10.56 2.30 20151227 123817 10.59 2.31 20151227 123818 10.62 2.31 20151227 123819 10.64 2.32 20151227 123820 10.66 2.32 20151227 123821 10.68 2.33 20151227 123822 10.70 2.34 20151227 123823 10.72 2.34 20151227 123824 10.74 2.35 20151227 123825 10.78 2.35 20151227 123826 10.81 2.36 20151227 123827 10.82 2.36 20151227 123828 10.84 2.37 20151227 123829 10.86 2.37 20151227 123830 10.88 2.38 20151227 123831 10.90 2.38 20151227 123832 10.92 2.39 20151227 123833 10.94 2.39 20151227 123834 10.97 2.40 20151227 123835 10.99 2.40 20151227 123836 11.01 2.41 20151227 123838 11.04 2.41 20151227 123839 11.02 2.41 20151227 123840 11.01 2.41 20151227 123841 11.00 2.41 20151227 123842 10.99 2.41 20151227 123843 10.97 2.41 20151227 123844 10.97 2.41 20151227 123845 10.96 2.41 20151227 123846 10.94 2.41 20151227 123847 10.94 2.42 20151227 123848 10.93 2.42 20151227 123849 10.92 2.42 20151227 123850 10.92 2.42 20151227 123851 10.91 2.42 20151227 123852 10.90 2.42 20151227 123853 10.89 2.42 20151227 123854 10.88 2.42 20151227 123855 10.87 2.42 20151227 123856 10.86 2.42 20151227 123857 10.85 2.42 20151227 123858 10.85 2.42 20151227 123859 10.84 2.42 20151227 123900 10.84 2.42 20151227 123901 10.84 2.43 20151227 123902 10.83 2.43 20151227 123903 10.82 2.43 20151227 123904 10.82 2.43 20151227 123905 10.81 2.43 20151227 123906 10.79 2.43 20151227 123907 10.78 2.43 20151227 123908 10.76 2.44 20151227 123909 10.75 2.44 20151227 123910 10.69 2.43 20151227 123911 10.63 2.43 20151227 123912 10.58 2.43 20151227 123913 10.53 2.43 20151227 123914 10.49 2.43 20151227 123915 10.45 2.43 20151227 123916 10.42 2.43 20151227 123917 10.39 2.43 20151227 123918 10.36 2.43 20151227 123919 10.34 2.43 20151227 123920 10.32 2.43 20151227 123921 10.29 2.43 20151227 123922 10.27 2.43 20151227 123923 10.25 2.42 20151227 123924 10.22 2.42 20151227 123925 10.21 2.42 20151227 123926 10.19 2.42 20151227 123927 10.17 2.42 20151227 123929 10.16 2.42 20151227 123930 10.14 2.42 20151227 123931 10.13 2.42 20151227 123932 10.15 2.42 20151227 123933 10.17 2.42 20151227 123934 10.18 2.42 20151227 123935 10.20 2.42 20151227 123936 10.21 2.42 20151227 123937 10.22 2.42 20151227 123938 10.23 2.41 20151227 123939 10.23 2.41 20151227 123940 10.24 2.41 20151227 123941 10.24 2.41 20151227 123942 10.23 2.41 20151227 123943 10.20 2.41 20151227 123944 10.18 2.41 20151227 123945 10.16 2.40 20151227 123946 10.14 2.40 20151227 123947 10.11 2.40 20151227 123948 10.09 2.40 20151227 123949 10.07 2.40 20151227 123950 10.05 2.39 20151227 123951 10.02 2.39 20151227 123952 10.00 2.39 20151227 123953 9.96 2.39 20151227 123954 9.94 2.39 20151227 123955 9.90 2.38 20151227 123956 9.87 2.38 20151227 123957 9.84 2.38 20151227 123958 9.80 2.38 20151227 123959 9.78 2.37 20151227 124000 9.76 2.37 20151227 124001 9.73 2.37 20151227 124002 9.71 2.37 20151227 124003 9.68 2.37 20151227 124004 9.64 2.37 20151227 124005 9.61 2.36 20151227 124006 9.59 2.36 20151227 124007 9.55 2.36 20151227 124008 9.52 2.36 20151227 124009 9.49 2.36 20151227 124010 9.46 2.36 20151227 124011 9.43 2.36 20151227 124012 9.41 2.36 20151227 124013 9.38 2.35 20151227 124014 9.34 2.35 20151227 124015 9.30 2.35 20151227 124016 9.26 2.35 20151227 124017 9.22 2.35 20151227 124019 9.19 2.35 20151227 124020 9.16 2.34 20151227 124021 9.12 2.34 20151227 124022 9.09 2.34 20151227 124023 9.06 2.34 20151227 124024 9.04 2.34 20151227 124025 9.03 2.34 20151227 124026 9.03 2.33 20151227 124027 9.02 2.33 20151227 124028 9.02 2.33 20151227 124029 9.01 2.33 20151227 124030 9.00 2.33 20151227 124031 8.99 2.33 20151227 124032 8.97 2.33 20151227 124033 8.96 2.33 20151227 124034 8.95 2.33 20151227 124035 8.94 2.32 20151227 124036 8.93 2.32 20151227 124037 8.92 2.32 20151227 124038 8.91 2.32 20151227 124039 8.91 2.32 20151227 124040 8.90 2.31 20151227 124041 8.89 2.31 20151227 124042 8.88 2.31 20151227 124043 8.86 2.31 20151227 124044 8.85 2.30 20151227 124045 8.83 2.30 20151227 124046 8.81 2.30 20151227 124047 8.80 2.29 20151227 124048 8.78 2.29 20151227 124049 8.76 2.29 20151227 124050 8.74 2.29 20151227 124051 8.72 2.28 20151227 124052 8.70 2.28 20151227 124053 8.68 2.28 20151227 124054 8.67 2.28 20151227 124055 8.65 2.28 20151227 124056 8.64 2.27 20151227 124057 8.62 2.27 20151227 124058 8.61 2.27 20151227 124059 8.61 2.27 20151227 124100 8.60 2.27 20151227 124101 8.59 2.27 20151227 124102 8.57 2.27 20151227 124103 8.56 2.27 20151227 124104 8.55 2.27 20151227 124105 8.54 2.27 20151227 124106 8.53 2.27 20151227 124107 8.51 2.26 20151227 124108 8.50 2.26 20151227 124110 8.49 2.26 20151227 124111 8.49 2.26 20151227 124112 8.48 2.26 20151227 124113 8.48 2.26 20151227 124114 8.49 2.26 20151227 124115 8.50 2.26 20151227 124116 8.51 2.26 20151227 124117 8.51 2.26 20151227 124118 8.51 2.26 20151227 124119 8.51 2.26 20151227 124120 8.51 2.26 20151227 124121 8.51 2.26 20151227 124122 8.51 2.25 20151227 124123 8.51 2.25 20151227 124124 8.51 2.25 20151227 124125 8.51 2.25 20151227 124126 8.51 2.25 20151227 124127 8.51 2.24 20151227 124128 8.51 2.24 20151227 124129 8.50 2.23 20151227 124130 8.50 2.23 20151227 124131 8.50 2.22 20151227 124132 8.50 2.22 20151227 124133 8.50 2.21 20151227 124134 8.50 2.21 20151227 124135 8.50 2.20 20151227 124136 8.51 2.20 20151227 124137 8.50 2.19 20151227 124138 8.49 2.19 20151227 124139 8.47 2.18 20151227 124140 8.45 2.17 20151227 124141 8.43 2.16 20151227 124142 8.41 2.15 20151227 124143 8.39 2.15 20151227 124144 8.37 2.14 20151227 124145 8.35 2.13 20151227 124146 8.34 2.12 20151227 124147 8.32 2.11 20151227 124148 8.31 2.11 20151227 124149 8.29 2.10 20151227 124150 8.27 2.09 20151227 124151 8.26 2.08 20151227 124152 8.24 2.07 20151227 124153 8.22 2.07 20151227 124154 8.20 2.06 20151227 124155 8.18 2.05 20151227 124156 8.16 2.05 20151227 124157 8.14 2.04 20151227 124158 8.10 2.03 20151227 124200 8.07 2.03 20151227 124201 8.03 2.03 20151227 124202 8.00 2.03 20151227 124203 7.97 2.02 20151227 124204 7.93 2.02 20151227 124205 7.90 2.02 20151227 124206 7.86 2.02 20151227 124207 7.84 2.02 20151227 124208 7.81 2.02 20151227 124209 7.75 2.01 20151227 124210 7.69 2.00 20151227 124211 7.62 1.99 20151227 124212 7.56 1.97 20151227 124213 7.50 1.96 20151227 124214 7.44 1.95 20151227 124215 7.38 1.94 20151227 124216 7.33 1.92 20151227 124217 7.27 1.91 20151227 124218 7.23 1.90 20151227 124219 7.18 1.89 20151227 124220 7.12 1.88 20151227 124221 7.05 1.87 20151227 124222 6.98 1.85 20151227 124223 6.92 1.84 20151227 124224 6.85 1.83 20151227 124225 6.78 1.83 20151227 124226 6.71 1.82 20151227 124227 6.64 1.81 20151227 124228 6.57 1.80 20151227 124229 6.53 1.80 20151227 124230 6.50 1.78 20151227 124231 6.47 1.77 20151227 124232 6.43 1.76 20151227 124233 6.40 1.74 20151227 124234 6.37 1.73 20151227 124235 6.34 1.72 20151227 124236 6.31 1.70 20151227 124237 6.28 1.69 20151227 124238 6.25 1.67 20151227 124239 6.23 1.67 20151227 124240 6.23 1.67 20151227 124241 6.23 1.67 20151227 124242 6.22 1.66 20151227 124243 6.22 1.66 20151227 124244 6.21 1.66 20151227 124245 6.20 1.65 20151227 124246 6.20 1.65 20151227 124247 6.19 1.64 20151227 124248 6.18 1.64 20151227 124249 6.17 1.63 20151227 124251 6.17 1.62 20151227 124252 6.16 1.62 20151227 124253 6.15 1.61 20151227 124254 6.13 1.61 20151227 124255 6.12 1.61 20151227 124256 6.10 1.60 20151227 124257 6.08 1.60 20151227 124258 6.05 1.60 20151227 124259 6.02 1.59 20151227 124300 5.98 1.59 20151227 124301 5.98 1.59 20151227 124302 5.97 1.59 20151227 124303 5.97 1.59 20151227 124304 5.97 1.59 20151227 124305 5.96 1.59 20151227 124306 5.96 1.59 20151227 124307 5.95 1.59 20151227 124308 5.95 1.59 20151227 124309 5.94 1.60 20151227 124310 5.93 1.60 20151227 124311 5.93 1.60 20151227 124312 5.94 1.60 20151227 124313 5.94 1.59 20151227 124314 5.94 1.59 20151227 124315 5.94 1.59 20151227 124316 5.95 1.59 20151227 124317 5.95 1.59 20151227 124318 5.95 1.59 20151227 124319 5.96 1.59 20151227 124320 5.97 1.59 20151227 124321 5.97 1.59 20151227 124322 5.97 1.60 20151227 124323 5.97 1.61 20151227 124324 5.98 1.61 20151227 124325 5.98 1.62 20151227 124326 5.99 1.62 20151227 124327 5.99 1.63 20151227 124328 5.99 1.64 20151227 124329 6.00 1.64 20151227 124330 6.00 1.65 20151227 124331 6.00 1.65 20151227 124332 5.99 1.64 20151227 124333 5.99 1.64 20151227 124334 5.98 1.63 20151227 124335 5.98 1.63 20151227 124336 5.98 1.63 20151227 124337 5.98 1.63 20151227 124338 5.98 1.62 20151227 124339 5.98 1.62 20151227 124340 5.99 1.62 20151227 124342 5.99 1.63 20151227 124343 6.01 1.64 20151227 124344 6.02 1.65 20151227 124345 6.03 1.67 20151227 124346 6.05 1.68 20151227 124347 6.06 1.69 20151227 124348 6.06 1.70 20151227 124349 6.07 1.70 20151227 124350 6.08 1.71 20151227 124351 6.08 1.72 20151227 124352 6.10 1.72 20151227 124353 6.12 1.73 20151227 124354 6.15 1.73 20151227 124355 6.17 1.74 20151227 124356 6.20 1.74 20151227 124357 6.22 1.75 20151227 124358 6.24 1.75 20151227 124359 6.26 1.75 20151227 124400 6.28 1.76 20151227 124401 6.30 1.76 20151227 124402 6.32 1.77 20151227 124403 6.34 1.77 20151227 124404 6.36 1.78 20151227 124405 6.38 1.79 20151227 124406 6.40 1.79 20151227 124407 6.43 1.80 20151227 124408 6.45 1.80 20151227 124409 6.48 1.81 20151227 124410 6.51 1.81 20151227 124411 6.53 1.82 20151227 124412 6.56 1.82 20151227 124413 6.59 1.83 20151227 124414 6.62 1.83 20151227 124415 6.64 1.84 20151227 124416 6.67 1.84 20151227 124417 6.70 1.85 20151227 124418 6.72 1.85 20151227 124419 6.74 1.86 20151227 124420 6.77 1.86 20151227 124421 6.80 1.86 20151227 124422 6.83 1.87 20151227 124423 6.86 1.87 20151227 124424 6.89 1.87 20151227 124425 6.93 1.88 20151227 124426 6.96 1.88 20151227 124427 7.00 1.88 20151227 124428 7.04 1.89 20151227 124429 7.08 1.89 20151227 124430 7.12 1.89 20151227 124432 7.16 1.89 20151227 124433 7.20 1.90 20151227 124434 7.23 1.90 20151227 124435 7.25 1.90 20151227 124436 7.28 1.90 20151227 124437 7.31 1.91 20151227 124438 7.34 1.91 20151227 124439 7.37 1.91 20151227 124440 7.40 1.91 20151227 124441 7.42 1.92 20151227 124442 7.45 1.92 20151227 124443 7.47 1.92 20151227 124444 7.46 1.92 20151227 124445 7.46 1.92 20151227 124446 7.45 1.92 20151227 124447 7.45 1.92 20151227 124448 7.45 1.92 20151227 124449 7.45 1.93 20151227 124450 7.46 1.93 20151227 124451 7.46 1.93 20151227 124452 7.47 1.93 20151227 124453 7.49 1.93 20151227 124454 7.44 1.93 20151227 124455 7.37 1.93 20151227 124456 7.31 1.92 20151227 124457 7.24 1.92 20151227 124458 7.18 1.92 20151227 124459 7.12 1.92 20151227 124500 7.06 1.92 20151227 124501 7.00 1.91 20151227 124502 6.94 1.91 20151227 124503 6.89 1.91 20151227 124504 6.85 1.91 20151227 124505 6.82 1.91 20151227 124506 6.78 1.91 20151227 124507 6.75 1.91 20151227 124508 6.71 1.90 20151227 124509 6.66 1.90 20151227 124510 6.63 1.90 20151227 124511 6.60 1.90 20151227 124512 6.55 1.90 20151227 124513 6.51 1.90 20151227 124514 6.52 1.90 20151227 124515 6.56 1.90 20151227 124516 6.61 1.90 20151227 124517 6.64 1.90 20151227 124518 6.68 1.90 20151227 124519 6.71 1.90 20151227 124520 6.75 1.90 20151227 124521 6.77 1.90 20151227 124523 6.80 1.90 20151227 124524 6.82 1.90 20151227 124525 6.84 1.90 20151227 124526 6.85 1.90 20151227 124527 6.86 1.90 20151227 124528 6.88 1.90 20151227 124529 6.89 1.90 20151227 124530 6.91 1.90 20151227 124531 6.92 1.89 20151227 124532 6.93 1.89 20151227 124533 6.95 1.89 20151227 124534 6.96 1.89 20151227 124535 6.95 1.89 20151227 124536 6.92 1.89 20151227 124537 6.89 1.89 20151227 124538 6.86 1.89 20151227 124539 6.83 1.89 20151227 124540 6.80 1.89 20151227 124541 6.78 1.89 20151227 124542 6.75 1.88 20151227 124543 6.73 1.88 20151227 124544 6.71 1.88 20151227 124545 6.68 1.88 20151227 124546 6.66 1.88 20151227 124547 6.64 1.88 20151227 124548 6.62 1.88 20151227 124549 6.60 1.88 20151227 124550 6.58 1.88 20151227 124551 6.57 1.88 20151227 124552 6.55 1.88 20151227 124553 6.53 1.88 20151227 124554 6.52 1.88 20151227 124555 6.51 1.88 20151227 124556 6.51 1.88 20151227 124557 6.52 1.88 20151227 124558 6.53 1.88 20151227 124559 6.55 1.88 20151227 124600 6.56 1.88 20151227 124601 6.58 1.88 20151227 124602 6.59 1.88 20151227 124603 6.61 1.88 20151227 124604 6.63 1.88 20151227 124605 6.66 1.88 20151227 124606 6.72 1.88 20151227 124607 6.78 1.88 20151227 124608 6.83 1.88 20151227 124609 6.89 1.88 20151227 124610 6.94 1.88 20151227 124611 7.00 1.89 20151227 124612 7.05 1.89 20151227 124614 7.10 1.89 20151227 124615 7.16 1.89 20151227 124616 7.21 1.89 20151227 124617 7.26 1.90 20151227 124618 7.32 1.90 20151227 124619 7.38 1.90 20151227 124620 7.43 1.90 20151227 124621 7.49 1.91 20151227 124622 7.54 1.91 20151227 124623 7.60 1.91 20151227 124624 7.65 1.91 20151227 124625 7.70 1.92 20151227 124626 7.74 1.92 20151227 124627 7.75 1.92 20151227 124628 7.77 1.93 20151227 124629 7.79 1.93 20151227 124630 7.81 1.94 20151227 124631 7.83 1.94 20151227 124632 7.85 1.94 20151227 124633 7.87 1.95 20151227 124634 7.89 1.95 20151227 124635 7.90 1.96 20151227 124636 7.91 1.96 20151227 124637 7.89 1.96 20151227 124638 7.87 1.96 20151227 124639 7.85 1.96 20151227 124640 7.83 1.96 20151227 124641 7.81 1.96 20151227 124642 7.79 1.97 20151227 124643 7.77 1.97 20151227 124644 7.76 1.97 20151227 124645 7.73 1.97 20151227 124646 7.71 1.97 20151227 124647 7.69 1.97 20151227 124648 7.68 1.97 20151227 124649 7.66 1.97 20151227 124650 7.65 1.97 20151227 124651 7.64 1.96 20151227 124652 7.63 1.96 20151227 124653 7.60 1.96 20151227 124654 7.57 1.96 20151227 124655 7.53 1.96 20151227 124656 7.49 1.96 20151227 124657 7.44 1.95 20151227 124658 7.38 1.95 20151227 124659 7.33 1.95 20151227 124700 7.28 1.94 20151227 124701 7.24 1.94 20151227 124702 7.21 1.94 20151227 124704 7.19 1.94 20151227 124705 7.18 1.94 20151227 124706 7.16 1.94 20151227 124707 7.16 1.93 20151227 124708 7.18 1.94 20151227 124709 7.19 1.94 20151227 124710 7.21 1.94 20151227 124711 7.23 1.94 20151227 124712 7.25 1.94 20151227 124713 7.28 1.94 20151227 124714 7.31 1.95 20151227 124715 7.35 1.95 20151227 124716 7.38 1.95 20151227 124717 7.41 1.95 20151227 124718 7.44 1.96 20151227 124719 7.46 1.96 20151227 124720 7.48 1.96 20151227 124721 7.49 1.96 20151227 124722 7.49 1.96 20151227 124723 7.50 1.97 20151227 124724 7.50 1.97 20151227 124725 7.50 1.97 20151227 124726 7.49 1.97 20151227 124727 7.49 1.97 20151227 124728 7.49 1.97 20151227 124729 7.49 1.98 20151227 124730 7.49 1.98 20151227 124731 7.49 1.98 20151227 124732 7.50 1.98 20151227 124733 7.51 1.98 20151227 124734 7.52 1.98 20151227 124735 7.53 1.98 20151227 124736 7.54 1.98 20151227 124737 7.56 1.99 20151227 124738 7.58 1.99 20151227 124739 7.60 1.99 20151227 124740 7.62 2.00 20151227 124741 7.64 2.00 20151227 124742 7.66 2.00 20151227 124743 7.68 2.01 20151227 124744 7.70 2.01 20151227 124745 7.73 2.01 20151227 124746 7.75 2.01 20151227 124747 7.78 2.02 20151227 124748 7.80 2.02 20151227 124749 7.81 2.03 20151227 124750 7.83 2.03 20151227 124751 7.85 2.03 20151227 124752 7.86 2.04 20151227 124753 7.88 2.04 20151227 124755 7.89 2.05 20151227 124756 7.91 2.05 20151227 124757 7.92 2.06 20151227 124758 7.94 2.06 20151227 124759 7.96 2.06 20151227 124800 7.98 2.07 20151227 124801 7.99 2.07 20151227 124802 8.01 2.07 20151227 124803 8.02 2.08 20151227 124804 8.04 2.08 20151227 124805 8.05 2.08 20151227 124806 8.06 2.09 20151227 124807 8.07 2.09 20151227 124808 8.07 2.09 20151227 124809 8.06 2.09 20151227 124810 8.06 2.10 20151227 124811 8.05 2.10 20151227 124812 8.05 2.10 20151227 124813 8.04 2.10 20151227 124814 8.03 2.10 20151227 124815 8.02 2.11 20151227 124816 8.02 2.11 20151227 124817 8.02 2.11 20151227 124818 8.02 2.11 20151227 124819 8.03 2.11 20151227 124820 8.03 2.11 20151227 124821 8.04 2.12 20151227 124822 8.05 2.12 20151227 124823 8.06 2.12 20151227 124824 8.06 2.12 20151227 124825 8.07 2.12 20151227 124826 8.07 2.12 20151227 124827 8.08 2.12 20151227 124828 8.08 2.12 20151227 124829 8.08 2.13 20151227 124830 8.08 2.13 20151227 124831 8.09 2.13 20151227 124832 8.09 2.13 20151227 124833 8.09 2.13 20151227 124834 8.10 2.13 20151227 124835 8.10 2.13 20151227 124836 8.11 2.13 20151227 124837 8.12 2.13 20151227 124838 8.12 2.14 20151227 124839 8.10 2.14 20151227 124840 8.09 2.13 20151227 124841 8.07 2.13 20151227 124842 8.06 2.13 20151227 124843 8.04 2.13 20151227 124845 8.03 2.13 20151227 124846 8.02 2.13 20151227 124847 8.01 2.13 20151227 124848 8.01 2.13 20151227 124849 8.00 2.13 20151227 124850 8.01 2.13 20151227 124851 8.02 2.13 20151227 124852 8.03 2.13 20151227 124853 8.04 2.13 20151227 124854 8.05 2.13 20151227 124855 8.06 2.13 20151227 124856 8.06 2.13 20151227 124857 8.07 2.13 20151227 124858 8.08 2.13 20151227 124859 8.08 2.13 20151227 124900 8.09 2.13 20151227 124901 8.10 2.14 20151227 124902 8.11 2.14 20151227 124903 8.11 2.14 20151227 124904 8.12 2.14 20151227 124905 8.12 2.14 20151227 124906 8.13 2.14 20151227 124907 8.13 2.14 20151227 124908 8.14 2.14 20151227 124909 8.14 2.14 20151227 124910 8.13 2.14 20151227 124911 8.12 2.14 20151227 124912 8.10 2.13 20151227 124913 8.09 2.13 20151227 124914 8.08 2.13 20151227 124915 8.07 2.13 20151227 124916 8.05 2.13 20151227 124917 8.04 2.13 20151227 124918 8.03 2.13 20151227 124919 8.01 2.13 20151227 124920 8.02 2.13 20151227 124921 8.02 2.13 20151227 124922 8.02 2.13 20151227 124923 8.02 2.13 20151227 124924 8.02 2.13 20151227 124925 8.02 2.13 20151227 124926 8.01 2.13 20151227 124927 8.01 2.13 20151227 124928 8.01 2.12 20151227 124929 8.00 2.12 20151227 124930 8.00 2.12 20151227 124931 8.00 2.12 20151227 124932 7.99 2.12 20151227 124933 7.99 2.12 20151227 124934 7.99 2.12 20151227 124936 7.99 2.12 20151227 124937 7.99 2.12 20151227 124938 7.99 2.12 20151227 124939 7.99 2.12 20151227 124940 8.00 2.12 20151227 124941 8.01 2.12 20151227 124942 8.02 2.12 20151227 124943 8.04 2.12 20151227 124944 8.05 2.12 20151227 124945 8.07 2.12 20151227 124946 8.08 2.12 20151227 124947 8.09 2.12 20151227 124948 8.11 2.12 20151227 124949 8.13 2.12 20151227 124950 8.14 2.12 20151227 124951 8.14 2.12 20151227 124952 8.14 2.13 20151227 124953 8.15 2.13 20151227 124954 8.15 2.13 20151227 124955 8.16 2.13 20151227 124956 8.16 2.13 20151227 124957 8.17 2.13 20151227 124958 8.17 2.14 20151227 124959 8.18 2.14 20151227 125000 8.18 2.14 20151227 125001 8.17 2.14 20151227 125002 8.17 2.14 20151227 125003 8.16 2.14 20151227 125004 8.16 2.14 20151227 125005 8.16 2.15 20151227 125006 8.16 2.15 20151227 125007 8.16 2.15 20151227 125008 8.16 2.15 20151227 125009 8.17 2.15 20151227 125010 8.17 2.16 20151227 125011 8.15 2.16 20151227 125012 8.13 2.16 20151227 125013 8.11 2.16 20151227 125014 8.09 2.16 20151227 125015 8.08 2.16 20151227 125016 8.06 2.16 20151227 125017 8.05 2.16 20151227 125018 8.03 2.16 20151227 125019 8.02 2.16 20151227 125020 8.01 2.16 20151227 125021 8.01 2.16 20151227 125022 8.01 2.16 20151227 125023 8.01 2.17 20151227 125024 8.02 2.17 20151227 125025 8.02 2.17 20151227 125027 8.03 2.17 20151227 125028 8.03 2.17 20151227 125029 8.04 2.17 20151227 125030 8.05 2.18 20151227 125031 8.06 2.18 20151227 125032 8.05 2.18 20151227 125033 8.05 2.18 20151227 125034 8.05 2.18 20151227 125035 8.05 2.18 20151227 125036 8.05 2.19 20151227 125037 8.05 2.19 20151227 125038 8.05 2.19 20151227 125039 8.05 2.19 20151227 125040 8.05 2.20 20151227 125041 8.05 2.20 20151227 125042 8.03 2.20 20151227 125043 8.02 2.20 20151227 125044 8.01 2.21 20151227 125045 8.01 2.21 20151227 125046 8.00 2.21 20151227 125047 8.00 2.22 20151227 125048 7.99 2.22 20151227 125049 7.99 2.22 20151227 125050 7.99 2.23 20151227 125051 7.99 2.23 20151227 125052 7.96 2.23 20151227 125053 7.93 2.24 20151227 125054 7.90 2.24 20151227 125055 7.87 2.24 20151227 125056 7.84 2.24 20151227 125057 7.81 2.25 20151227 125058 7.79 2.25 20151227 125059 7.76 2.25 20151227 125100 7.73 2.26 20151227 125101 7.70 2.26 20151227 125102 7.68 2.27 20151227 125103 7.65 2.27 20151227 125104 7.62 2.27 20151227 125105 7.59 2.28 20151227 125106 7.55 2.28 20151227 125107 7.52 2.28 20151227 125108 7.48 2.29 20151227 125109 7.44 2.29 20151227 125110 7.40 2.30 20151227 125111 7.35 2.30 20151227 125114 7.17 2.32 20151227 125117 7.07 2.33 20151227 125118 7.02 2.33 20151227 125119 6.98 2.34 20151227 125120 6.94 2.34 20151227 125121 6.90 2.35 20151227 125122 6.84 2.35 20151227 125123 6.69 2.36 20151227 125124 6.55 2.37 20151227 125125 6.41 2.37 20151227 125127 6.14 2.38 20151227 125128 6.01 2.39 20151227 125129 5.88 2.40 20151227 125130 5.76 2.40 20151227 125131 5.64 2.41 20151227 125132 5.51 2.42 20151227 125133 5.33 2.42 20151227 125134 5.14 2.43 20151227 125135 4.96 2.43 20151227 125136 4.76 2.44 20151227 125137 4.59 2.45 20151227 125138 4.41 2.45 20151227 125139 4.22 2.46 20151227 125140 4.04 2.46 20151227 125141 3.86 2.47 20151227 125142 3.70 2.47 20151227 125143 3.60 2.48 20151227 125144 3.50 2.49 20151227 125145 3.41 2.49 20151227 125146 3.32 2.50 20151227 125147 3.23 2.51 20151227 125148 3.15 2.51 20151227 125149 3.05 2.52 20151227 125150 2.98 2.52 20151227 125151 2.90 2.53 20151227 125152 2.82 2.54 20151227 125153 2.68 2.55 20151227 125154 2.54 2.55 20151227 125155 2.43 2.56 20151227 125156 2.33 2.57 20151227 125157 2.26 2.58 20151227 125158 2.21 2.59 20151227 125159 2.17 2.60 20151227 125200 2.19 2.61 20151227 125201 2.25 2.62 20151227 125202 2.45 2.63 20151227 125203 3.09 2.67 20151227 125204 3.71 2.70 20151227 125205 4.34 2.73 20151227 125206 4.97 2.76 20151227 125208 5.60 2.79 20151227 125209 6.22 2.82 20151227 125210 6.83 2.85 20151227 125211 7.45 2.88 20151227 125212 8.07 2.91 20151227 125213 8.57 2.93 20151227 125214 8.66 2.94 20151227 125215 8.75 2.96 20151227 125216 8.84 2.97 20151227 125217 8.93 2.99 20151227 125218 9.03 3.00 20151227 125219 9.14 3.02 20151227 125220 9.25 3.04 20151227 125221 9.35 3.05 20151227 125222 9.46 3.07 20151227 125223 9.58 3.08 20151227 125224 9.75 3.10 20151227 125225 9.91 3.11 20151227 125226 10.06 3.12 20151227 125227 10.21 3.13 20151227 125228 10.37 3.15 20151227 125229 10.52 3.16 20151227 125230 10.67 3.17 20151227 125231 10.81 3.18 20151227 125232 10.96 3.19 20151227 125233 11.06 3.20 20151227 125234 11.03 3.20 20151227 125235 11.00 3.20 20151227 125236 10.97 3.20 20151227 125237 10.94 3.20 20151227 125238 10.91 3.20 20151227 125239 10.88 3.20 20151227 125240 10.84 3.20 20151227 125241 10.81 3.20 20151227 125242 10.78 3.20 20151227 125243 10.75 3.20 20151227 125244 10.74 3.20 20151227 125245 10.73 3.20 20151227 125246 10.72 3.20 20151227 125247 10.71 3.21 20151227 125248 10.69 3.21 20151227 125249 10.68 3.21 20151227 125250 10.67 3.21 20151227 125251 10.65 3.21 20151227 125252 10.64 3.22 20151227 125253 10.63 3.22 20151227 125254 10.63 3.22 20151227 125255 10.63 3.22 20151227 125256 10.63 3.23 20151227 125258 10.63 3.23 20151227 125259 10.64 3.23 20151227 125300 10.65 3.23 20151227 125301 10.67 3.24 20151227 125302 10.68 3.24 20151227 125303 10.70 3.24 20151227 125304 10.72 3.24 20151227 125305 10.75 3.24 20151227 125306 10.78 3.25 20151227 125307 10.82 3.25 20151227 125308 10.85 3.25 20151227 125309 10.88 3.26 20151227 125310 10.91 3.26 20151227 125311 10.94 3.26 20151227 125312 10.97 3.27 20151227 125313 11.01 3.27 20151227 125314 11.04 3.27 20151227 125315 11.05 3.27 20151227 125316 11.07 3.28 20151227 125317 11.09 3.28 20151227 125318 11.10 3.28 20151227 125319 11.11 3.28 20151227 125320 11.11 3.28 20151227 125321 11.11 3.28 20151227 125322 11.11 3.28 20151227 125323 11.11 3.28 20151227 125324 11.10 3.29 20151227 125325 11.08 3.29 20151227 125326 11.07 3.29 20151227 125327 11.05 3.29 20151227 125328 11.04 3.29 20151227 125329 11.04 3.29 20151227 125330 11.05 3.29 20151227 125331 11.05 3.29 20151227 125332 11.06 3.29 20151227 125333 11.07 3.30 20151227 125334 11.08 3.30 20151227 125335 11.10 3.30 20151227 125336 11.13 3.31 20151227 125337 11.17 3.31 20151227 125338 11.20 3.32 20151227 125339 11.23 3.32 20151227 125340 11.27 3.33 20151227 125341 11.30 3.33 20151227 125342 11.33 3.34 20151227 125343 11.36 3.34 20151227 125344 11.39 3.35 20151227 125345 11.44 3.35 20151227 125346 11.49 3.36 20151227 125347 11.54 3.37 20151227 125349 11.59 3.37 20151227 125350 11.65 3.38 20151227 125351 11.69 3.38 20151227 125352 11.74 3.39 20151227 125353 11.79 3.40 20151227 125354 11.84 3.40 20151227 125355 11.89 3.41 20151227 125356 11.92 3.41 20151227 125357 11.94 3.41 20151227 125358 11.97 3.42 20151227 125359 11.98 3.42 20151227 125400 12.00 3.42 20151227 125401 12.02 3.43 20151227 125402 12.04 3.43 20151227 125403 12.06 3.43 20151227 125404 12.07 3.44 20151227 125405 12.08 3.44 20151227 125406 12.11 3.44 20151227 125407 12.14 3.45 20151227 125408 12.16 3.45 20151227 125409 12.19 3.46 20151227 125410 12.21 3.46 20151227 125411 12.24 3.47 20151227 125412 12.27 3.47 20151227 125413 12.29 3.47 20151227 125414 12.32 3.48 20151227 125415 12.34 3.48 20151227 125416 12.35 3.48 20151227 125417 12.35 3.49 20151227 125418 12.36 3.49 20151227 125419 12.36 3.49 20151227 125420 12.37 3.49 20151227 125421 12.37 3.49 20151227 125422 12.38 3.49 20151227 125423 12.37 3.49 20151227 125424 12.36 3.49 20151227 125425 12.35 3.49 20151227 125426 12.32 3.49 20151227 125427 12.28 3.48 20151227 125428 12.23 3.48 20151227 125429 12.19 3.47 20151227 125430 12.14 3.46 20151227 125431 12.10 3.46 20151227 125432 12.05 3.45 20151227 125433 12.01 3.45 20151227 125434 11.96 3.44 20151227 125435 11.92 3.44 20151227 125436 11.88 3.43 20151227 125437 11.85 3.43 20151227 125438 11.81 3.42 20151227 125440 11.78 3.42 20151227 125441 11.75 3.41 20151227 125442 11.71 3.41 20151227 125443 11.68 3.40 20151227 125444 11.65 3.40 20151227 125445 11.62 3.39 20151227 125446 11.59 3.39 20151227 125447 11.56 3.38 20151227 125448 11.54 3.38 20151227 125449 11.52 3.37 20151227 125450 11.50 3.37 20151227 125451 11.48 3.36 20151227 125452 11.46 3.36 20151227 125453 11.44 3.35 20151227 125454 11.42 3.35 20151227 125455 11.40 3.34 20151227 125456 11.39 3.34 20151227 125457 11.37 3.33 20151227 125458 11.36 3.33 20151227 125459 11.34 3.33 20151227 125500 11.33 3.32 20151227 125501 11.31 3.32 20151227 125502 11.29 3.32 20151227 125503 11.28 3.31 20151227 125504 11.26 3.31 20151227 125505 11.25 3.31 20151227 125506 11.23 3.31 20151227 125507 11.21 3.30 20151227 125508 11.20 3.30 20151227 125509 11.18 3.30 20151227 125510 11.17 3.29 20151227 125511 11.15 3.29 20151227 125512 11.14 3.29 20151227 125513 11.12 3.28 20151227 125514 11.11 3.28 20151227 125515 11.10 3.28 20151227 125516 11.09 3.27 20151227 125517 11.06 3.27 20151227 125518 11.03 3.27 20151227 125519 10.99 3.26 20151227 125520 10.95 3.26 20151227 125521 10.92 3.26 20151227 125522 10.88 3.25 20151227 125523 10.85 3.25 20151227 125524 10.81 3.25 20151227 125525 10.77 3.25 20151227 125526 10.73 3.24 20151227 125527 10.70 3.24 20151227 125528 10.67 3.24 20151227 125530 10.65 3.24 20151227 125531 10.63 3.24 20151227 125532 10.60 3.24 20151227 125533 10.58 3.24 20151227 125534 10.56 3.23 20151227 125535 10.55 3.23 20151227 125536 10.53 3.23 20151227 125537 10.51 3.23 20151227 125538 10.50 3.23 20151227 125539 10.48 3.23 20151227 125540 10.47 3.23 20151227 125541 10.46 3.23 20151227 125542 10.45 3.23 20151227 125543 10.43 3.23 20151227 125544 10.41 3.22 20151227 125545 10.39 3.22 20151227 125546 10.37 3.22 20151227 125547 10.36 3.22 20151227 125548 10.34 3.22 20151227 125549 10.32 3.22 20151227 125550 10.29 3.21 20151227 125551 10.27 3.21 20151227 125552 10.25 3.21 20151227 125553 10.22 3.21 20151227 125554 10.20 3.20 20151227 125555 10.18 3.20 20151227 125556 10.16 3.20 20151227 125557 10.14 3.20 20151227 125558 10.12 3.20 20151227 125559 10.12 3.20 20151227 125600 10.13 3.20 20151227 125601 10.13 3.20 20151227 125602 10.14 3.20 20151227 125603 10.15 3.20 20151227 125604 10.16 3.20 20151227 125605 10.18 3.20 20151227 125606 10.19 3.20 20151227 125607 10.20 3.20 20151227 125608 10.21 3.20 20151227 125609 10.18 3.20 20151227 125610 10.15 3.19 20151227 125611 10.12 3.19 20151227 125612 10.09 3.19 20151227 125613 10.06 3.19 20151227 125614 10.03 3.19 20151227 125615 10.00 3.18 20151227 125616 9.96 3.18 20151227 125617 9.93 3.18 20151227 125618 9.90 3.18 20151227 125619 9.86 3.18 20151227 125621 9.83 3.18 20151227 125622 9.80 3.17 20151227 125623 9.78 3.17 20151227 125624 9.75 3.17 20151227 125625 9.73 3.17 20151227 125626 9.71 3.17 20151227 125627 9.70 3.17 20151227 125628 9.68 3.17 20151227 125629 9.67 3.17 20151227 125630 9.66 3.17 20151227 125631 9.66 3.17 20151227 125632 9.65 3.17 20151227 125633 9.65 3.17 20151227 125634 9.65 3.17 20151227 125635 9.65 3.17 20151227 125636 9.65 3.17 20151227 125637 9.65 3.17 20151227 125638 9.66 3.17 20151227 125639 9.66 3.17 20151227 125640 9.68 3.17 20151227 125641 9.71 3.17 20151227 125642 9.73 3.17 20151227 125643 9.75 3.17 20151227 125644 9.77 3.17 20151227 125645 9.80 3.17 20151227 125646 9.82 3.17 20151227 125647 9.84 3.17 20151227 125648 9.86 3.17 20151227 125649 9.88 3.17 20151227 125650 9.89 3.17 20151227 125651 9.89 3.17 20151227 125652 9.90 3.16 20151227 125653 9.90 3.16 20151227 125654 9.91 3.16 20151227 125655 9.91 3.16 20151227 125656 9.92 3.16 20151227 125657 9.92 3.16 20151227 125658 9.93 3.16 20151227 125659 9.93 3.15 20151227 125700 9.93 3.15 20151227 125701 9.92 3.15 20151227 125702 9.92 3.15 20151227 125703 9.91 3.15 20151227 125704 9.90 3.15 20151227 125705 9.89 3.15 20151227 125706 9.89 3.15 20151227 125707 9.88 3.15 20151227 125708 9.87 3.14 20151227 125709 9.87 3.14 20151227 125710 9.85 3.14 20151227 125712 9.82 3.14 20151227 125713 9.78 3.14 20151227 125714 9.74 3.14 20151227 125715 9.70 3.14 20151227 125716 9.66 3.14 20151227 125717 9.61 3.14 20151227 125718 9.57 3.14 20151227 125719 9.53 3.14 20151227 125720 9.49 3.14 20151227 125721 9.45 3.14 20151227 125722 9.45 3.15 20151227 125723 9.44 3.15 20151227 125724 9.44 3.15 20151227 125725 9.44 3.16 20151227 125726 9.44 3.16 20151227 125727 9.44 3.16 20151227 125728 9.44 3.17 20151227 125729 9.44 3.17 20151227 125730 9.45 3.17 20151227 125731 9.45 3.18 20151227 125732 9.47 3.18 20151227 125733 9.49 3.19 20151227 125734 9.52 3.19 20151227 125735 9.54 3.20 20151227 125736 9.56 3.20 20151227 125737 9.58 3.21 20151227 125738 9.61 3.22 20151227 125739 9.64 3.22 20151227 125740 9.66 3.23 20151227 125741 9.69 3.23 20151227 125742 9.72 3.24 20151227 125743 9.74 3.24 20151227 125744 9.77 3.24 20151227 125745 9.80 3.25 20151227 125746 9.82 3.25 20151227 125747 9.85 3.25 20151227 125748 9.88 3.25 20151227 125749 9.90 3.25 20151227 125750 9.92 3.25 20151227 125751 9.94 3.25 20151227 125752 9.94 3.25 20151227 125753 9.94 3.25 20151227 125754 9.93 3.25 20151227 125755 9.92 3.25 20151227 125756 9.91 3.25 20151227 125757 9.90 3.25 20151227 125758 9.90 3.25 20151227 125759 9.89 3.26 20151227 125800 9.88 3.26 20151227 125802 9.87 3.26 20151227 125803 9.87 3.26 20151227 125804 9.86 3.25 20151227 125805 9.86 3.25 20151227 125806 9.86 3.24 20151227 125807 9.86 3.24 20151227 125808 9.85 3.23 20151227 125809 9.85 3.23 20151227 125810 9.85 3.23 20151227 125811 9.84 3.22 20151227 125812 9.83 3.22 20151227 125813 9.84 3.22 20151227 125814 9.87 3.22 20151227 125815 9.91 3.22 20151227 125816 9.95 3.22 20151227 125817 9.99 3.22 20151227 125818 10.02 3.22 20151227 125819 10.07 3.22 20151227 125820 10.11 3.22 20151227 125821 10.16 3.21 20151227 125822 10.21 3.21 20151227 125823 10.26 3.21 20151227 125824 10.31 3.21 20151227 125825 10.36 3.20 20151227 125826 10.40 3.20 20151227 125827 10.45 3.19 20151227 125828 10.49 3.19 20151227 125829 10.53 3.18 20151227 125830 10.58 3.17 20151227 125831 10.62 3.17 20151227 125832 10.65 3.16 20151227 125833 10.68 3.15 20151227 125834 10.68 3.14 20151227 125835 10.66 3.13 20151227 125836 10.65 3.13 20151227 125837 10.64 3.12 20151227 125838 10.62 3.11 20151227 125839 10.60 3.10 20151227 125840 10.59 3.09 20151227 125841 10.57 3.09 20151227 125842 10.56 3.08 20151227 125843 10.54 3.07 20151227 125844 10.50 3.06 20151227 125845 10.47 3.05 20151227 125846 10.42 3.05 20151227 125847 10.38 3.04 20151227 125848 10.34 3.03 20151227 125849 10.30 3.02 20151227 125850 10.26 3.02 20151227 125851 10.22 3.01 20151227 125853 10.18 3.00 20151227 125854 10.14 3.00 20151227 125855 10.09 2.99 20151227 125856 10.03 2.98 20151227 125857 9.97 2.98 20151227 125858 9.91 2.97 20151227 125859 9.86 2.96 20151227 125900 9.82 2.96 20151227 125901 9.78 2.95 20151227 125902 9.75 2.95 20151227 125903 9.71 2.94 20151227 125904 9.69 2.94 20151227 125905 9.66 2.93 20151227 125906 9.63 2.92 20151227 125907 9.60 2.92 20151227 125908 9.57 2.91 20151227 125909 9.53 2.91 20151227 125910 9.51 2.90 20151227 125911 9.49 2.89 20151227 125912 9.46 2.89 20151227 125913 9.43 2.88 20151227 125914 9.41 2.88 20151227 125915 9.39 2.87 20151227 125916 9.35 2.86 20151227 125917 9.33 2.86 20151227 125918 9.31 2.85 20151227 125919 9.28 2.84 20151227 125920 9.25 2.83 20151227 125921 9.24 2.82 20151227 125922 9.21 2.82 20151227 125923 9.19 2.81 20151227 125924 9.20 2.80 20151227 125925 9.18 2.79 20151227 125926 9.18 2.79 20151227 125927 9.15 2.77 20151227 125928 9.12 2.76 20151227 125929 9.11 2.75 20151227 125930 9.09 2.74 20151227 125931 9.07 2.73 20151227 125932 9.07 2.72 20151227 125933 9.05 2.71 20151227 125934 9.05 2.71 20151227 125935 9.03 2.70 20151227 125936 9.01 2.69 20151227 125937 8.96 2.67 20151227 125938 8.91 2.65 20151227 125939 8.86 2.63 20151227 125940 8.80 2.61 20151227 125941 8.74 2.59 20151227 125943 8.70 2.57 20151227 125944 8.65 2.55 20151227 125945 8.61 2.52 20151227 125946 8.58 2.51 20151227 125947 8.55 2.48 20151227 125948 8.52 2.47 20151227 125949 8.51 2.45 20151227 125950 8.51 2.44 20151227 125951 8.50 2.43 20151227 125952 8.51 2.41 20151227 125953 8.52 2.40 20151227 125954 8.55 2.39 20151227 125955 8.57 2.38 20151227 125956 8.62 2.37 20151227 125957 8.66 2.36 20151227 125958 8.71 2.37 20151227 125959 8.77 2.42 20151227 130000 8.83 2.45 20151227 130001 8.89 2.49 20151227 130002 8.95 2.53 20151227 130003 9.02 2.56 20151227 130004 9.07 2.58 20151227 130005 9.14 2.61 20151227 130006 9.21 2.64 20151227 130007 9.29 2.66 20151227 130008 9.35 2.68 20151227 130009 9.39 2.67 20151227 130010 9.42 2.67 20151227 130011 9.47 2.66 20151227 130012 9.51 2.65 20151227 130013 9.57 2.65 20151227 130014 9.62 2.64 20151227 130015 9.69 2.63 20151227 130016 9.75 2.63 20151227 130017 9.83 2.62 20151227 130018 9.90 2.61 20151227 130019 9.77 2.58 20151227 130020 9.66 2.55 20151227 130021 9.54 2.52 20151227 130022 9.46 2.49 20151227 130023 9.37 2.46 20151227 130024 9.31 2.43 20151227 130025 9.24 2.40 20151227 130026 9.20 2.37 20151227 130027 9.14 2.34 20151227 130028 9.12 2.31 20151227 130029 9.06 2.27 20151227 130030 8.99 2.23 20151227 130031 8.91 2.19 20151227 130032 8.83 2.15 20151227 130034 8.77 2.12 20151227 130035 8.69 2.07 20151227 130036 8.64 2.03 20151227 130037 8.56 1.99 20151227 130038 8.52 1.95 20151227 130039 8.45 1.90 20151227 131643 13.06 1.35 20151227 131644 13.19 1.57 20151227 131645 13.29 1.76 20151227 131646 13.41 1.84 20151227 131647 13.51 1.90 20151227 131648 13.63 1.97 20151227 131649 13.74 2.04 20151227 131650 13.86 2.09 20151227 131651 13.99 2.13 20151227 131652 14.12 2.17 20151227 131653 14.24 2.21 20151227 131654 14.23 2.23 20151227 131655 14.22 2.24 20151227 131656 14.22 2.26 20151227 131657 14.21 2.27 20151227 131658 14.35 2.29 20151227 131659 14.47 2.31 20151227 131700 14.62 2.34 20151227 131701 14.75 2.36 20151227 131702 14.79 2.36 20151227 131703 14.83 2.36 20151227 131704 14.88 2.36 20151227 131705 14.74 2.34 20151227 131706 13.96 2.20 20151227 131707 13.25 2.08 20151227 131708 12.48 1.95 20151227 131709 11.42 1.79 20151227 131949 15.73 2.88 20151227 131950 15.42 2.88 20151227 131951 15.07 2.86 20151227 131952 14.69 2.83 20151227 131953 14.34 2.84 20151227 131954 13.99 2.86 20151227 131955 13.62 2.89 20151227 131956 13.30 2.92 20151227 131957 13.12 2.96 20151227 131958 13.04 3.01 20151227 131959 12.99 3.06 20151227 132000 13.00 3.12 20151227 132001 13.04 3.19 20151227 132002 13.15 3.27 20151227 132003 13.26 3.34 20151227 132004 13.41 3.42 20151227 132005 13.57 3.48 20151227 132006 13.77 3.54 20151227 132007 14.03 3.60 20151227 132008 14.23 3.66 20151227 132009 14.43 3.71 20151227 132010 14.64 3.78 20151227 132011 14.81 3.83 20151227 132012 14.97 3.88 20151227 132013 15.14 3.94 20151227 132014 15.21 3.98 20151227 132015 15.30 4.02 20151227 132016 15.36 4.05 20151227 132017 15.42 4.09 20151227 132018 15.46 4.11 20151227 132019 15.50 4.13 20151227 132020 15.55 4.15 20151227 132021 15.58 4.17 20151227 132022 15.61 4.19 20151227 132023 15.62 4.20 20151227 132024 15.64 4.22 20151227 132025 15.64 4.22 20151227 132026 15.65 4.24 20151227 132027 15.66 4.25 20151227 132028 15.67 4.26 20151227 132029 15.68 4.27 20151227 132030 15.69 4.27 20151227 132031 15.68 4.27 20151227 132032 15.66 4.26 20151227 132033 15.66 4.26 20151227 132035 15.64 4.25 20151227 132036 15.62 4.25 20151227 132037 15.60 4.25 20151227 132038 15.58 4.24 20151227 132039 15.55 4.24 20151227 132040 15.52 4.24 20151227 132041 15.48 4.23 20151227 132042 15.45 4.23 20151227 132043 15.41 4.23 20151227 132044 15.37 4.21 20151227 132045 15.32 4.21 20151227 132046 15.27 4.20 20151227 132047 15.22 4.19 20151227 132048 15.19 4.19 20151227 132049 15.15 4.18 20151227 132050 15.13 4.17 20151227 132051 15.10 4.16 20151227 132052 15.07 4.15 20151227 132053 15.05 4.14 20151227 132054 15.04 4.13 20151227 132055 15.03 4.12 20151227 132056 15.01 4.10 20151227 132057 15.04 4.10 20151227 132058 15.08 4.10 20151227 132059 15.12 4.10 20151227 132100 15.16 4.10 20151227 132101 15.23 4.10 20151227 132102 15.30 4.08 20151227 132103 15.39 4.08 20151227 132104 15.47 4.09 20151227 132105 15.54 4.09 20151227 132106 15.65 4.07 20151227 132107 15.75 4.06 20151227 132108 15.84 4.05 20151227 132109 15.92 4.04 20151227 132110 15.96 4.02 20151227 132111 15.97 3.99 20151227 132113 16.00 3.94 20151227 132114 16.01 3.91 20151227 132115 15.97 3.87 20151227 132116 15.94 3.83 20151227 132117 15.92 3.80 20151227 132118 15.90 3.76 20151227 132119 15.84 3.69 20151227 132121 15.67 3.49 20151227 132122 15.60 3.39 20151227 132123 15.53 3.27 20151227 132211 14.68 3.97 20151227 132212 14.69 3.97 20151227 132213 14.69 3.96 20151227 132214 14.70 3.96 20151227 132216 14.69 3.96 20151227 132217 14.71 3.95 20151227 132218 14.76 3.96 20151227 132219 14.81 3.97 20151227 132220 14.86 3.97 20151227 132221 14.91 3.97 20151227 132222 14.96 3.97 20151227 132223 15.08 3.98 20151227 132224 15.20 3.98 20151227 132225 15.31 3.99 20151227 132226 15.43 3.99 20151227 132227 15.55 3.99 20151227 132228 15.67 4.00 20151227 132229 15.79 4.01 20151227 132230 15.92 4.02 20151227 132231 16.05 4.03 20151227 132232 16.17 4.04 20151227 132233 16.25 4.05 20151227 132234 16.33 4.05 20151227 132235 16.41 4.05 20151227 132236 16.50 4.06 20151227 132237 16.59 4.06 20151227 132238 16.57 4.05 20151227 132239 16.57 4.05 20151227 132240 16.56 4.05 20151227 132241 16.55 4.04 20151227 132242 16.54 4.04 20151227 132243 16.51 4.04 20151227 132244 16.48 4.03 20151227 132245 16.44 4.03 20151227 132246 16.41 4.02 20151227 132247 16.37 4.01 20151227 132248 16.33 4.00 20151227 132249 16.28 3.98 20151227 132250 16.22 3.97 20151227 132251 16.16 3.96 20151227 132252 16.09 3.95 20151227 132253 16.03 3.94 20151227 132254 15.97 3.93 20151227 132255 15.92 3.92 20151227 132256 15.86 3.92 20151227 132257 15.81 3.91 20151227 132258 15.76 3.90 20151227 132259 15.69 3.89 20151227 132300 15.62 3.87 20151227 132301 15.54 3.86 20151227 132302 15.45 3.84 20151227 132303 15.36 3.82 20151227 132304 15.30 3.80 20151227 132306 15.23 3.78 20151227 132307 15.17 3.77 20151227 132308 15.09 3.75 20151227 132309 15.01 3.73 20151227 132310 14.92 3.71 20151227 132311 14.83 3.69 20151227 132312 14.74 3.67 20151227 132313 14.65 3.64 20151227 132314 14.56 3.62 20151227 132315 14.47 3.60 20151227 132316 14.39 3.57 20151227 132317 14.31 3.55 20151227 132318 14.23 3.53 20151227 132319 14.14 3.50 20151227 132320 14.05 3.48 20151227 132321 13.95 3.45 20151227 132322 13.82 3.42 20151227 132323 13.68 3.38 20151227 132324 13.54 3.35 20151227 132325 13.38 3.31 20151227 132326 13.22 3.28 20151227 132327 13.12 3.25 20151227 132328 13.02 3.23 20151227 132329 12.91 3.20 20151227 132330 12.81 3.18 20151227 132331 12.70 3.15 20151227 132332 12.59 3.12 20151227 132333 12.46 3.09 20151227 132334 12.32 3.06 20151227 132335 12.16 3.03 20151227 132336 12.02 3.00 20151227 132337 11.86 2.97 20151227 132338 11.72 2.94 20151227 132339 11.59 2.91 20151227 132340 11.46 2.88 20151227 132341 11.32 2.85 20151227 132342 11.19 2.83 20151227 132343 11.08 2.80 20151227 132344 10.98 2.77 20151227 132345 10.89 2.74 20151227 132346 10.79 2.71 20151227 132347 10.70 2.68 20151227 132348 10.60 2.65 20151227 132349 10.51 2.63 20151227 132350 10.40 2.59 20151227 132351 10.31 2.56 20151227 132352 10.21 2.52 20151227 132353 10.12 2.49 20151227 132354 10.02 2.46 20151227 132355 9.93 2.43 20151227 132357 9.85 2.40 20151227 132358 9.78 2.37 20151227 132359 9.72 2.34 20151227 132400 9.65 2.31 20151227 132401 9.60 2.29 20151227 132402 9.54 2.26 20151227 132403 9.46 2.24 20151227 132404 9.38 2.23 20151227 132405 9.31 2.22 20151227 132406 9.25 2.20 20151227 132407 9.19 2.19 20151227 132408 9.12 2.18 20151227 132409 9.08 2.19 20151227 132410 9.06 2.19 20151227 132411 9.02 2.20 20151227 132412 8.99 2.20 20151227 132413 8.96 2.21 20151227 132414 8.93 2.22 20151227 132415 8.90 2.22 20151227 132416 8.87 2.22 20151227 132417 8.85 2.21 20151227 132418 8.82 2.21 20151227 132419 8.79 2.20 20151227 132420 8.77 2.19 20151227 132421 8.74 2.19 20151227 132422 8.72 2.20 20151227 132423 8.69 2.22 20151227 132424 8.68 2.22 20151227 132425 8.66 2.24 20151227 132426 8.65 2.25 20151227 132427 8.64 2.25 20151227 132428 8.61 2.23 20151227 132429 8.55 2.21 20151227 132430 8.51 2.18 20151227 132431 8.45 2.15 20151227 132432 8.41 2.11 20151227 132433 8.36 2.09 20151227 132434 8.18 2.05 20151227 132435 7.90 2.01 20151227 132436 7.57 1.97 20151227 132437 7.19 1.94 20151227 132438 6.83 1.91 20151227 132458 3.65 1.92 20151227 132459 3.82 2.04 20151227 132500 3.98 2.18 20151227 132501 3.93 2.13 20151227 132502 3.87 2.10 20151227 132503 3.79 2.05 20151227 132504 3.72 2.03 20151227 132505 3.62 1.99 20151227 132506 3.52 1.97 20151227 132524 3.61 2.35 20151227 132525 3.76 2.38 20151227 132526 3.94 2.40 20151227 132527 4.11 2.43 20151227 132528 4.31 2.45 20151227 132529 4.53 2.47 20151227 132530 4.63 2.49 20151227 132531 4.76 2.50 20151227 132532 4.89 2.51 20151227 132533 4.99 2.52 20151227 132534 5.12 2.53 20151227 132535 5.25 2.54 20151227 132536 5.35 2.56 20151227 132537 5.49 2.56 20151227 132538 5.63 2.57 20151227 132539 5.75 2.58 20151227 132540 5.90 2.58 20151227 132541 6.05 2.58 20151227 132542 6.18 2.59 20151227 132543 6.24 2.59 20151227 132544 6.30 2.59 20151227 132545 6.36 2.58 20151227 132546 6.43 2.58 20151227 132547 6.52 2.58 20151227 132548 6.63 2.57 20151227 132549 6.72 2.57 20151227 132550 6.85 2.57 20151227 132551 6.99 2.57 20151227 132552 7.12 2.56 20151227 132553 7.25 2.56 20151227 132554 7.38 2.55 20151227 132555 7.52 2.55 20151227 132556 7.56 2.54 20151227 132557 7.57 2.53 20151227 132559 7.58 2.52 20151227 132600 7.56 2.51 20151227 132601 7.55 2.50 20151227 132602 7.56 2.49 20151227 132603 7.57 2.49 20151227 132604 7.58 2.48 20151227 132605 7.61 2.48 20151227 132606 7.65 2.48 20151227 132607 7.70 2.47 20151227 132608 7.73 2.47 20151227 132609 7.77 2.47 20151227 132610 7.76 2.46 20151227 132611 7.77 2.46 20151227 132612 7.74 2.44 20151227 132613 7.71 2.42 20151227 132614 7.69 2.40 20151227 132615 7.66 2.38 20151227 132616 7.61 2.36 20151227 132617 7.60 2.34 20151227 132618 7.55 2.32 20151227 132619 7.51 2.29 20151227 132620 7.49 2.26 20151227 132621 7.47 2.23 20151227 132622 7.44 2.20 20151227 132623 7.44 2.18 20151227 132624 7.38 2.16 20151227 132625 7.31 2.13 20151227 132626 7.24 2.11 20151227 132627 7.18 2.09 20151227 132628 7.12 2.06 20151227 132629 7.07 2.04 20151227 132630 7.05 2.02 20151227 132631 7.00 2.00 20151227 132632 6.94 1.98 20151227 132633 6.89 1.97 20151227 132634 6.84 1.96 20151227 132635 6.79 1.95 20151227 132636 6.72 1.95 20151227 132637 6.62 1.95 20151227 132638 6.54 1.95 20151227 132639 6.49 1.96 20151227 132640 6.40 1.95 20151227 132641 6.32 1.94 20151227 132642 6.25 1.93 20151227 132643 6.19 1.92 20151227 132644 6.13 1.91 20151227 132645 6.08 1.90 20151227 132646 6.03 1.89 20151227 132647 5.99 1.88 20151227 132648 5.94 1.87 20151227 132650 5.93 1.86 20151227 132651 5.91 1.85 20151227 132652 5.88 1.84 20151227 132653 5.83 1.83 20151227 132654 5.77 1.82 20151227 132655 5.73 1.82 20151227 132656 5.64 1.80 20151227 132657 5.54 1.79 20151227 132658 5.42 1.77 20151227 132659 5.30 1.75 20151227 132700 5.18 1.73 20151227 132701 5.04 1.71 20151227 132702 4.90 1.69 20151227 132703 5.02 1.69 20151227 132704 5.16 1.69 20151227 132705 5.34 1.69 20151227 132706 5.53 1.67 20151227 132707 5.73 1.61 20151227 132708 5.95 1.51 20151227 132709 6.19 1.39 20151227 135043 3.02 0.64 20151227 135044 2.91 0.64 20151227 135045 2.85 0.64 20151227 135046 2.74 0.64 20151227 135048 2.62 0.64 20151227 135049 2.52 0.63 20151227 135050 2.43 0.63 20151227 135051 2.35 0.63 20151227 135052 2.26 0.63 20151227 135053 2.18 0.63 20151227 135054 2.11 0.63 20151227 135055 2.03 0.63 20151227 135056 1.97 0.63 20151227 135058 1.93 0.63 20151227 135059 1.91 0.64 20151227 135100 1.92 0.64 20151227 135101 1.93 0.65 20151227 135102 1.97 0.65 20151227 135103 2.01 0.65 20151227 135104 2.06 0.66 20151227 135105 2.12 0.67 20151227 135106 2.19 0.67 20151227 135107 2.26 0.68 20151227 135108 2.34 0.68 20151227 135109 2.39 0.69 20151227 135110 2.41 0.70 20151227 135111 2.45 0.71 20151227 135112 2.45 0.73 20151227 135113 2.45 0.74 20151227 135114 2.46 0.75 20151227 135115 2.47 0.76 20151227 135116 2.48 0.77 20151227 135117 2.47 0.78 20151227 135118 2.49 0.79 20151227 135119 2.48 0.80 20151227 135120 2.44 0.81 20151227 135121 2.41 0.81 20151227 135122 2.38 0.82 20151227 135123 2.36 0.83 20151227 135124 2.34 0.83 20151227 135125 2.33 0.84 20151227 135126 2.33 0.85 20151227 135127 2.33 0.85 20151227 135128 2.35 0.85 20151227 135130 2.34 0.86 20151227 135131 2.34 0.87 20151227 135132 2.33 0.87 20151227 135133 2.33 0.88 20151227 135134 2.32 0.88 20151227 135135 2.32 0.88 20151227 135136 2.32 0.89 20151227 135137 2.34 0.89 20151227 135139 2.35 0.90 20151227 135140 2.37 0.90 20151227 135141 2.40 0.91 20151227 135142 2.42 0.91 20151227 135143 2.44 0.92 20151227 135144 2.45 0.93 20151227 135145 2.48 0.93 20151227 135146 2.50 0.94 20151227 135147 2.52 0.95 20151227 135148 2.55 0.96 20151227 135149 2.57 0.97 20151227 135150 2.59 0.97 20151227 135152 2.61 1.00 20151227 135153 2.62 1.01 20151227 135154 2.64 1.02 20151227 135155 2.67 1.03 20151227 135156 2.70 1.04 20151227 135157 2.73 1.05 20151227 135200 2.85 1.07 20151227 135201 2.87 1.08 20151227 135204 2.97 1.10 20151227 135206 3.05 1.11 20151227 135208 3.13 1.12 20151227 135210 3.23 1.13 20151227 135211 3.24 1.13 20151227 135212 3.25 1.13 20151227 135213 3.27 1.13 20151227 135214 3.29 1.13 20151227 135215 3.31 1.13 20151227 135216 3.33 1.14 20151227 135217 3.35 1.14 20151227 135218 3.38 1.14 20151227 135219 3.42 1.15 20151227 135220 3.45 1.15 20151227 135221 3.48 1.15 20151227 135222 3.51 1.16 20151227 135223 3.54 1.17 20151227 135224 3.57 1.17 20151227 135225 3.59 1.18 20151227 135226 3.62 1.19 20151227 135227 3.64 1.19 20151227 135229 3.68 1.20 20151227 135230 3.73 1.21 20151227 135231 3.77 1.21 20151227 135232 3.84 1.22 20151227 135233 3.92 1.22 20151227 135234 3.99 1.23 20151227 135235 4.06 1.23 20151227 135236 4.13 1.24 20151227 135237 4.19 1.24 20151227 135238 4.26 1.25 20151227 135239 4.32 1.25 20151227 135240 4.38 1.26 20151227 135241 4.44 1.26 20151227 135242 4.50 1.26 20151227 135243 4.56 1.27 20151227 135244 4.62 1.27 20151227 135245 4.68 1.27 20151227 135246 4.74 1.28 20151227 135247 4.79 1.28 20151227 135248 4.85 1.28 20151227 135249 4.90 1.29 20151227 135250 4.97 1.29 20151227 135251 5.02 1.29 20151227 135252 5.08 1.29 20151227 135253 5.13 1.28 20151227 135254 5.18 1.28 20151227 135255 5.22 1.27 20151227 135256 5.27 1.26 20151227 135257 5.31 1.25 20151227 135258 5.35 1.24 20151227 135259 5.39 1.22 20151227 135300 5.43 1.21 20151227 135301 5.46 1.19 20151227 135302 5.48 1.17 20151227 135303 5.48 1.15 20151227 135304 5.48 1.12 20151227 135305 5.49 1.08 20151227 135306 5.49 1.04 20151227 135307 5.48 1.01 20151227 135308 5.48 0.97 20151227 135309 5.47 0.94 20151227 135310 5.46 0.90 20151227 135311 5.45 0.85 20151227 135456 5.96 1.72 20151227 135457 5.93 1.81 20151227 135458 5.98 1.89 20151227 135459 6.02 1.97 20151227 135500 6.09 2.03 20151227 135501 6.26 2.11 20151227 135502 6.39 2.17 20151227 135503 6.54 2.24 20151227 135504 6.71 2.30 20151227 135505 6.98 2.37 20151227 135506 7.20 2.42 20151227 135507 7.22 2.44 20151227 135508 7.35 2.46 20151227 135510 7.38 2.48 20151227 135511 7.42 2.50 20151227 135512 7.54 2.51 20151227 135513 7.59 2.53 20151227 135514 7.57 2.54 20151227 135515 7.50 2.55 20151227 135516 7.43 2.57 20151227 135517 7.38 2.58 20151227 135518 7.29 2.58 20151227 135519 7.16 2.59 20151227 135520 7.04 2.59 20151227 135521 6.94 2.60 20151227 135522 6.82 2.60 20151227 135523 6.71 2.61 20151227 135524 6.66 2.61 20151227 135525 6.56 2.61 20151227 135526 6.46 2.62 20151227 135527 6.39 2.62 20151227 135528 6.27 2.63 20151227 135529 6.11 2.63 20151227 135530 5.97 2.63 20151227 135531 5.84 2.64 20151227 135532 5.68 2.64 20151227 135533 5.53 2.64 20151227 135534 5.36 2.65 20151227 135535 5.19 2.65 20151227 135536 5.05 2.65 20151227 135537 4.89 2.65 20151227 135538 4.81 2.65 20151227 135539 4.77 2.65 20151227 135540 4.72 2.65 20151227 135541 4.70 2.65 20151227 135542 4.66 2.65 20151227 135543 4.61 2.65 20151227 135544 4.58 2.65 20151227 135545 4.55 2.65 20151227 135546 4.52 2.65 20151227 135547 4.47 2.66 20151227 135548 4.42 2.66 20151227 135549 4.35 2.66 20151227 135550 4.26 2.66 20151227 135551 4.19 2.65 20151227 135552 4.12 2.65 20151227 135553 4.06 2.65 20151227 135554 3.98 2.65 20151227 135555 3.90 2.65 20151227 135556 3.86 2.65 20151227 135557 3.79 2.65 20151227 135558 3.78 2.65 20151227 135600 3.69 2.64 20151227 135601 3.55 2.64 20151227 135602 3.45 2.64 20151227 135603 3.31 2.63 20151227 135604 3.21 2.63 20151227 135605 3.09 2.63 20151227 135606 3.03 2.63 20151227 135607 2.91 2.62 20151227 135608 2.82 2.62 20151227 135609 2.70 2.62 20151227 135610 2.59 2.62 20151227 135611 2.56 2.61 20151227 135612 2.52 2.61 20151227 135613 2.49 2.61 20151227 135614 2.43 2.61 20151227 135615 2.40 2.60 20151227 135616 2.34 2.60 20151227 135617 2.30 2.59 20151227 135618 2.26 2.59 20151227 135619 2.23 2.59 20151227 135620 2.19 2.58 20151227 135621 2.29 2.58 20151227 135622 2.44 2.59 20151227 135623 2.60 2.59 20151227 135624 2.73 2.59 20151227 135625 2.90 2.59 20151227 135626 3.08 2.59 20151227 135627 3.26 2.59 20151227 135628 3.45 2.59 20151227 135629 3.62 2.59 20151227 135630 3.76 2.59 20151227 135631 3.96 2.59 20151227 135632 4.25 2.60 20151227 135633 4.52 2.61 20151227 135634 4.81 2.62 20151227 135635 4.99 2.62 20151227 135636 5.28 2.63 20151227 135637 5.53 2.64 20151227 135638 5.81 2.64 20151227 135639 6.04 2.65 20151227 135640 6.30 2.66 20151227 135641 6.43 2.66 20151227 135642 6.71 2.68 20151227 135643 6.94 2.69 20151227 135644 7.19 2.71 20151227 135645 7.49 2.72 20151227 135646 7.68 2.73 20151227 135647 8.00 2.75 20151227 135648 8.29 2.76 20151227 135649 8.63 2.78 20151227 135651 8.94 2.79 20151227 135652 9.21 2.80 20151227 135653 9.37 2.80 20151227 135654 9.43 2.81 20151227 135655 9.54 2.82 20151227 135656 9.63 2.83 20151227 135657 9.76 2.84 20151227 135658 9.83 2.85 20151227 135659 9.92 2.86 20151227 135700 10.07 2.87 20151227 135701 10.21 2.88 20151227 135702 10.39 2.89 20151227 135703 10.48 2.90 20151227 135704 10.46 2.90 20151227 135705 10.46 2.90 20151227 135706 10.45 2.89 20151227 135707 10.47 2.90 20151227 135708 10.47 2.90 20151227 135709 10.48 2.90 20151227 135710 10.52 2.90 20151227 135711 10.55 2.91 20151227 135712 10.58 2.91 20151227 135713 10.63 2.92 20151227 135714 10.59 2.91 20151227 135715 10.52 2.90 20151227 135716 10.46 2.90 20151227 135717 10.40 2.89 20151227 135718 10.34 2.88 20151227 135719 10.28 2.88 20151227 135720 10.23 2.87 20151227 135721 10.18 2.86 20151227 135722 10.16 2.86 20151227 135723 10.13 2.86 20151227 135724 10.09 2.85 20151227 135725 10.01 2.85 20151227 135726 9.94 2.84 20151227 135727 9.88 2.84 20151227 135728 9.81 2.83 20151227 135729 9.74 2.82 20151227 135730 9.66 2.82 20151227 135731 9.61 2.81 20151227 135732 9.55 2.81 20151227 135733 9.48 2.80 20151227 135734 9.41 2.80 20151227 135735 9.34 2.79 20151227 135736 9.28 2.79 20151227 135737 9.21 2.78 20151227 135738 9.13 2.78 20151227 135739 9.05 2.77 20151227 135740 8.99 2.77 20151227 135742 8.90 2.76 20151227 135743 8.80 2.75 20151227 135744 8.71 2.74 20151227 135745 8.62 2.74 20151227 135746 8.57 2.73 20151227 135747 8.59 2.73 20151227 135748 8.60 2.72 20151227 135749 8.61 2.72 20151227 135750 8.62 2.72 20151227 135751 8.63 2.71 20151227 135752 8.63 2.71 20151227 135753 8.64 2.70 20151227 135754 8.64 2.70 20151227 135755 8.64 2.70 20151227 135756 8.64 2.69 20151227 135757 8.57 2.69 20151227 135758 8.51 2.69 20151227 135759 8.45 2.68 20151227 135800 8.39 2.68 20151227 135801 8.34 2.68 20151227 135802 8.31 2.67 20151227 135803 8.26 2.67 20151227 135804 8.23 2.67 20151227 135805 8.20 2.66 20151227 135806 8.18 2.66 20151227 135807 8.10 2.66 20151227 135808 7.92 2.65 20151227 135809 7.75 2.64 20151227 135810 7.61 2.63 20151227 135811 7.44 2.62 20151227 135812 7.27 2.61 20151227 135813 7.10 2.60 20151227 135814 6.96 2.59 20151227 135815 6.79 2.58 20151227 135816 6.63 2.57 20151227 135817 6.47 2.56 20151227 135818 6.36 2.56 20151227 135819 6.21 2.55 20151227 135820 6.05 2.55 20151227 135821 5.89 2.54 20151227 135822 5.76 2.54 20151227 135823 5.60 2.53 20151227 135824 5.44 2.53 20151227 135825 5.30 2.52 20151227 135826 5.13 2.52 20151227 135827 4.96 2.51 20151227 135828 4.77 2.51 20151227 135829 4.62 2.51 20151227 135830 4.41 2.50 20151227 135832 4.21 2.50 20151227 135833 4.00 2.50 20151227 135834 3.82 2.50 20151227 135835 3.59 2.49 20151227 135836 3.36 2.49 20151227 135837 3.16 2.49 20151227 135838 2.91 2.48 20151227 135839 2.65 2.48 20151227 135840 2.73 2.48 20151227 135841 2.85 2.48 20151227 135842 2.99 2.48 20151227 135843 3.12 2.48 20151227 135844 3.21 2.48 20151227 135845 3.31 2.48 20151227 135846 3.39 2.48 20151227 135847 3.45 2.48 20151227 135848 3.46 2.48 20151227 135849 3.45 2.48 20151227 135850 3.43 2.48 20151227 135851 3.48 2.49 20151227 135852 3.61 2.49 20151227 135853 3.77 2.49 20151227 135854 3.95 2.50 20151227 135855 4.10 2.50 20151227 135856 4.34 2.50 20151227 135857 4.61 2.51 20151227 135858 4.82 2.51 20151227 135859 5.15 2.51 20151227 135900 5.50 2.51 20151227 135901 5.57 2.52 20151227 135902 5.41 2.52 20151227 135903 5.28 2.52 20151227 135904 5.16 2.52 20151227 135905 5.04 2.52 20151227 135906 4.85 2.52 20151227 135907 4.74 2.53 20151227 135908 4.68 2.53 20151227 135909 4.67 2.53 20151227 135910 4.70 2.54 20151227 135911 4.77 2.54 20151227 135912 4.69 2.54 20151227 135913 4.56 2.54 20151227 135914 4.46 2.54 20151227 135915 4.33 2.54 20151227 135916 4.20 2.54 20151227 135917 4.10 2.53 20151227 135918 3.97 2.53 20151227 135919 3.85 2.53 20151227 135920 3.75 2.53 20151227 135921 3.62 2.53 20151227 135923 3.55 2.53 20151227 135924 3.55 2.53 20151227 135925 3.54 2.53 20151227 135926 3.52 2.53 20151227 135927 3.50 2.53 20151227 135928 3.51 2.53 20151227 135929 3.49 2.53 20151227 135930 3.47 2.53 20151227 135931 3.47 2.53 20151227 135932 3.44 2.53 20151227 135933 3.42 2.53 20151227 135934 3.38 2.53 20151227 135935 3.28 2.53 20151227 135936 3.20 2.53 20151227 135937 3.07 2.53 20151227 135938 2.94 2.53 20151227 135939 2.85 2.52 20151227 135940 2.74 2.52 20151227 135941 2.60 2.52 20151227 135942 2.50 2.52 20151227 135943 2.36 2.52 20151227 135944 2.22 2.52 20151227 135945 2.18 2.52 20151227 135946 2.13 2.52 20151227 135947 2.09 2.52 20151227 135948 2.08 2.52 20151227 135949 2.06 2.52 20151227 135950 2.08 2.52 20151227 135951 2.11 2.52 20151227 135952 2.16 2.52 20151227 135953 2.24 2.52 20151227 135954 2.39 2.52 20151227 135955 2.54 2.52 20151227 135956 2.92 2.52 20151227 135957 3.43 2.53 20151227 135958 3.90 2.53 20151227 135959 4.30 2.53 20151227 140000 4.77 2.54 20151227 140001 5.27 2.54 20151227 140002 5.66 2.54 20151227 140003 6.12 2.55 20151227 140004 6.53 2.55 20151227 140005 6.99 2.55 20151227 140006 7.33 2.56 20151227 140007 7.29 2.56 20151227 140008 7.20 2.55 20151227 140009 7.06 2.55 20151227 140010 6.93 2.54 20151227 140011 6.76 2.54 20151227 140013 6.62 2.53 20151227 140014 6.44 2.53 20151227 140015 6.26 2.52 20151227 140016 6.11 2.52 20151227 140017 5.91 2.51 20151227 140018 5.75 2.51 20151227 140019 5.67 2.51 20151227 140020 5.59 2.50 20151227 140021 5.53 2.50 20151227 140022 5.46 2.50 20151227 140023 5.40 2.50 20151227 140024 5.35 2.50 20151227 140025 5.24 2.50 20151227 140026 5.14 2.50 20151227 140027 5.01 2.49 20151227 140028 4.90 2.49 20151227 140029 4.77 2.49 20151227 140030 4.63 2.49 20151227 140031 4.49 2.49 20151227 140032 4.36 2.48 20151227 140033 4.24 2.48 20151227 140034 4.10 2.48 20151227 140035 3.97 2.48 20151227 140036 3.84 2.48 20151227 140037 3.72 2.48 20151227 140038 3.59 2.48 20151227 140039 3.48 2.48 20151227 140040 3.44 2.48 20151227 140041 3.43 2.48 20151227 140042 3.43 2.48 20151227 140043 3.43 2.48 20151227 140044 3.43 2.48 20151227 140045 3.44 2.48 20151227 140046 3.45 2.48 20151227 140047 3.47 2.48 20151227 140048 3.49 2.48 20151227 140049 3.53 2.48 20151227 140050 3.58 2.48 20151227 140051 3.54 2.48 20151227 140052 3.46 2.48 20151227 140053 3.36 2.48 20151227 140054 3.24 2.48 20151227 140055 3.14 2.48 20151227 140056 3.04 2.48 20151227 140057 2.96 2.48 20151227 140058 2.86 2.47 20151227 140059 2.79 2.47 20151227 140100 2.70 2.47 20151227 140101 2.64 2.47 20151227 140102 2.50 2.47 20151227 140104 2.32 2.47 20151227 140105 2.18 2.47 20151227 140106 2.02 2.47 20151227 140107 1.90 2.47 20151227 140108 1.76 2.47 20151227 140109 1.66 2.47 20151227 140110 1.57 2.47 20151227 140111 1.51 2.47 20151227 140112 1.46 2.47 20151227 140113 1.43 2.47 20151227 140114 1.43 2.47 20151227 140115 1.40 2.47 20151227 140116 1.41 2.47 20151227 140117 1.47 2.47 20151227 140118 1.49 2.46 20151227 140119 1.57 2.46 20151227 140121 1.77 2.46 20151227 140122 1.84 2.46 20151227 140123 1.96 2.46 20151227 140124 2.07 2.46 20151227 140125 2.16 2.45 20151227 140126 2.19 2.45 20151227 140127 2.25 2.45 20151227 140128 2.30 2.45 20151227 140129 2.40 2.45 20151227 140130 2.46 2.44 20151227 140131 2.55 2.44 20151227 140132 2.62 2.44 20151227 140133 2.74 2.44 20151227 140134 2.82 2.43 20151227 140135 2.92 2.43 20151227 140136 2.92 2.43 20151227 140137 2.90 2.42 20151227 140139 2.91 2.42 20151227 140140 2.91 2.41 20151227 140141 2.93 2.41 20151227 140142 2.94 2.41 20151227 140143 2.98 2.40 20151227 140144 3.01 2.40 20151227 140145 3.07 2.40 20151227 140146 3.11 2.39 20151227 140147 3.16 2.39 20151227 140148 3.13 2.39 20151227 140149 3.11 2.38 20151227 140150 3.09 2.38 20151227 140151 3.09 2.38 20151227 140152 3.10 2.37 20151227 140153 3.11 2.37 20151227 140155 3.15 2.37 20151227 140156 3.18 2.36 20151227 140157 3.24 2.36 20151227 140158 3.30 2.36 20151227 140159 3.38 2.35 20151227 140200 3.48 2.35 20151227 140201 3.60 2.35 20151227 140202 3.67 2.35 20151227 140203 3.77 2.34 20151227 140204 3.85 2.34 20151227 140205 3.97 2.34 20151227 140206 4.06 2.34 20151227 140207 4.16 2.34 20151227 140208 4.29 2.34 20151227 140209 4.40 2.33 20151227 140210 4.54 2.33 20151227 140211 4.65 2.33 20151227 140212 4.79 2.33 20151227 140213 4.90 2.33 20151227 140214 5.02 2.33 20151227 140215 5.10 2.33 20151227 140216 5.18 2.33 20151227 140217 5.29 2.33 20151227 140218 5.37 2.33 20151227 140219 5.48 2.33 20151227 140220 5.55 2.33 20151227 140221 5.65 2.33 20151227 140222 5.69 2.34 20151227 140223 5.71 2.34 20151227 140224 5.75 2.34 20151227 140225 5.77 2.34 20151227 140226 5.82 2.34 20151227 140227 5.84 2.34 20151227 140228 5.86 2.34 20151227 140229 5.91 2.34 20151227 140230 5.94 2.35 20151227 140231 5.98 2.35 20151227 140232 6.00 2.35 20151227 140233 6.03 2.35 20151227 140234 6.09 2.36 20151227 140235 6.13 2.36 20151227 140236 6.20 2.37 20151227 140237 6.25 2.37 20151227 140238 6.30 2.38 20151227 140239 6.38 2.39 20151227 140240 6.44 2.39 20151227 140241 6.52 2.40 20151227 140242 6.58 2.41 20151227 140243 6.65 2.41 20151227 140245 6.74 2.42 20151227 140246 6.79 2.43 20151227 140247 6.85 2.44 20151227 140248 6.92 2.45 20151227 140249 6.98 2.45 20151227 140250 7.06 2.46 20151227 140251 7.12 2.47 20151227 140252 7.17 2.47 20151227 140253 7.24 2.48 20151227 140254 7.28 2.49 20151227 140255 7.33 2.50 20151227 140256 7.38 2.50 20151227 140257 7.40 2.51 20151227 140258 7.41 2.52 20151227 140259 7.43 2.52 20151227 140300 7.44 2.53 20151227 140301 7.44 2.53 20151227 140302 7.44 2.54 20151227 140303 7.40 2.55 20151227 140304 7.34 2.55 20151227 140305 7.28 2.56 20151227 140306 7.19 2.56 20151227 140307 7.11 2.57 20151227 140308 7.02 2.57 20151227 140309 6.93 2.57 20151227 140310 6.86 2.58 20151227 140311 6.79 2.58 20151227 140312 6.73 2.58 20151227 140313 6.66 2.58 20151227 140314 6.62 2.59 20151227 140315 6.55 2.59 20151227 140316 6.49 2.59 20151227 140317 6.45 2.60 20151227 140318 6.39 2.60 20151227 140319 6.34 2.60 20151227 140320 6.32 2.61 20151227 140321 6.34 2.61 20151227 140322 6.35 2.62 20151227 140323 6.39 2.62 20151227 140324 6.45 2.63 20151227 140325 6.52 2.64 20151227 140326 6.59 2.64 20151227 140327 6.69 2.65 20151227 140328 6.75 2.66 20151227 140329 6.82 2.66 20151227 140330 6.91 2.67 20151227 140331 6.96 2.68 20151227 140332 6.99 2.68 20151227 140333 7.00 2.69 20151227 140334 7.01 2.69 20151227 140336 7.03 2.70 20151227 140337 7.05 2.70 20151227 140338 7.07 2.71 20151227 140339 7.10 2.72 20151227 140340 7.12 2.72 20151227 140341 7.13 2.73 20151227 140342 7.15 2.73 20151227 140343 7.16 2.74 20151227 140344 7.17 2.74 20151227 140345 7.19 2.75 20151227 140346 7.22 2.75 20151227 140347 7.24 2.76 20151227 140348 7.27 2.76 20151227 140349 7.31 2.77 20151227 140350 7.34 2.77 20151227 140351 7.40 2.78 20151227 140352 7.45 2.78 20151227 140353 7.50 2.79 20151227 140354 7.55 2.79 20151227 140355 7.63 2.80 20151227 140356 7.69 2.81 20151227 140357 7.75 2.81 20151227 140358 7.80 2.82 20151227 140359 7.87 2.83 20151227 140400 7.92 2.84 20151227 140401 7.97 2.85 20151227 140402 8.02 2.85 20151227 140403 8.07 2.86 20151227 140404 8.14 2.87 20151227 140405 8.19 2.88 20151227 140406 8.25 2.89 20151227 140407 8.31 2.90 20151227 140408 8.38 2.91 20151227 140409 8.44 2.91 20151227 140410 8.49 2.92 20151227 140411 8.54 2.93 20151227 140412 8.59 2.94 20151227 140413 8.64 2.94 20151227 140414 8.68 2.95 20151227 140415 8.74 2.96 20151227 140416 8.78 2.97 20151227 140417 8.81 2.98 20151227 140418 8.83 2.98 20151227 140419 8.85 2.99 20151227 140420 8.87 3.00 20151227 140421 8.88 3.01 20151227 140422 8.88 3.02 20151227 140423 8.89 3.02 20151227 140424 8.89 3.03 20151227 140425 8.90 3.04 20151227 140427 8.90 3.04 20151227 140428 8.93 3.05 20151227 140429 8.95 3.06 20151227 140430 8.98 3.07 20151227 140431 9.01 3.07 20151227 140432 9.04 3.08 20151227 140433 9.06 3.09 20151227 140434 9.09 3.10 20151227 140435 9.12 3.10 20151227 140436 9.15 3.11 20151227 140437 9.18 3.12 20151227 140438 9.21 3.13 20151227 140439 9.23 3.14 20151227 140440 9.26 3.15 20151227 140441 9.29 3.16 20151227 140442 9.32 3.17 20151227 140443 9.35 3.18 20151227 140444 9.38 3.19 20151227 140445 9.42 3.19 20151227 140446 9.46 3.20 20151227 140447 9.49 3.21 20151227 140448 9.52 3.22 20151227 140449 9.56 3.23 20151227 140450 9.59 3.24 20151227 140451 9.64 3.25 20151227 140452 9.68 3.26 20151227 140453 9.72 3.28 20151227 140454 9.76 3.29 20151227 140455 9.81 3.30 20151227 140456 9.87 3.31 20151227 140457 9.94 3.32 20151227 140458 10.00 3.33 20151227 140459 10.06 3.34 20151227 140500 10.11 3.35 20151227 140501 10.18 3.37 20151227 140502 10.23 3.38 20151227 140503 10.30 3.39 20151227 140504 10.35 3.40 20151227 140505 10.42 3.41 20151227 140506 10.48 3.42 20151227 140507 10.55 3.44 20151227 140508 10.62 3.45 20151227 140509 10.68 3.46 20151227 140510 10.74 3.47 20151227 140511 10.78 3.48 20151227 140512 10.81 3.49 20151227 140513 10.84 3.50 20151227 140514 10.87 3.51 20151227 140515 10.89 3.52 20151227 140517 10.92 3.53 20151227 140518 10.96 3.55 20151227 140519 10.99 3.55 20151227 140520 11.04 3.57 20151227 140521 11.09 3.58 20151227 140522 11.15 3.59 20151227 140523 11.21 3.60 20151227 140524 11.22 3.61 20151227 140525 11.24 3.62 20151227 140526 11.26 3.62 20151227 140527 11.28 3.63 20151227 140528 11.31 3.64 20151227 140529 11.34 3.64 20151227 140530 11.37 3.65 20151227 140531 11.41 3.66 20151227 140532 11.44 3.66 20151227 140533 11.48 3.67 20151227 140534 11.52 3.68 20151227 140535 11.57 3.69 20151227 140536 11.60 3.69 20151227 140537 11.61 3.70 20151227 140538 11.62 3.70 20151227 140539 11.64 3.71 20151227 140540 11.66 3.71 20151227 140541 11.66 3.71 20151227 140542 11.66 3.71 20151227 140543 11.66 3.71 20151227 140544 11.67 3.71 20151227 140545 11.67 3.71 20151227 140546 11.66 3.71 20151227 140547 11.66 3.71 20151227 140548 11.67 3.71 20151227 140549 11.67 3.71 20151227 140550 11.66 3.71 20151227 140551 11.66 3.70 20151227 140552 11.65 3.70 20151227 140553 11.64 3.70 20151227 140554 11.64 3.69 20151227 140555 11.62 3.69 20151227 140556 11.61 3.68 20151227 140557 11.61 3.68 20151227 140558 11.60 3.68 20151227 140559 11.58 3.67 20151227 140600 11.55 3.67 20151227 140601 11.53 3.66 20151227 140602 11.50 3.66 20151227 140603 11.47 3.65 20151227 140604 11.46 3.65 20151227 140605 11.43 3.65 20151227 140606 11.41 3.64 20151227 140608 11.38 3.64 20151227 140609 11.35 3.63 20151227 140610 11.32 3.63 20151227 140611 11.29 3.62 20151227 140612 11.26 3.62 20151227 140613 11.21 3.61 20151227 140614 11.17 3.61 20151227 140615 11.12 3.60 20151227 140616 11.10 3.60 20151227 140617 11.06 3.59 20151227 140618 11.04 3.59 20151227 140619 11.01 3.58 20151227 140620 10.99 3.58 20151227 140621 10.98 3.57 20151227 140622 10.99 3.57 20151227 140623 11.00 3.57 20151227 140624 11.02 3.57 20151227 140625 11.05 3.57 20151227 140626 11.09 3.57 20151227 140627 11.13 3.57 20151227 140628 11.17 3.57 20151227 140629 11.23 3.57 20151227 140630 11.30 3.57 20151227 140631 11.37 3.57 20151227 140632 11.44 3.57 20151227 140633 11.50 3.57 20151227 140634 11.57 3.57 20151227 140635 11.63 3.58 20151227 140636 11.68 3.57 20151227 140637 11.73 3.58 20151227 140638 11.79 3.58 20151227 140639 11.83 3.57 20151227 140640 11.88 3.57 20151227 140641 11.93 3.57 20151227 140642 11.99 3.57 20151227 140643 12.02 3.57 20151227 140644 12.04 3.56 20151227 140645 12.02 3.55 20151227 140646 12.01 3.54 20151227 140647 11.99 3.53 20151227 140648 11.96 3.52 20151227 140649 11.94 3.51 20151227 140650 11.91 3.49 20151227 140651 11.88 3.48 20151227 140652 11.81 3.46 20151227 140653 11.73 3.44 20151227 140654 11.64 3.42 20151227 140655 11.56 3.40 20151227 140656 11.46 3.38 20151227 140658 11.35 3.35 20151227 140659 11.26 3.34 20151227 140700 11.17 3.31 20151227 140701 11.07 3.29 20151227 140702 10.99 3.27 20151227 140703 10.89 3.25 20151227 140704 10.80 3.23 20151227 140705 10.69 3.21 20151227 140706 10.58 3.18 20151227 140707 10.49 3.16 20151227 140708 10.39 3.14 20151227 140709 10.30 3.13 20151227 140710 10.20 3.11 20151227 140711 10.11 3.09 20151227 140712 10.00 3.07 20151227 140713 9.89 3.05 20151227 140714 9.80 3.04 20151227 140715 9.68 3.01 20151227 140716 9.59 3.00 20151227 140717 9.48 2.98 20151227 140718 9.39 2.96 20151227 140719 9.28 2.94 20151227 140720 9.19 2.93 20151227 140721 9.12 2.91 20151227 140722 9.08 2.90 20151227 140723 9.02 2.88 20151227 140724 8.98 2.87 20151227 140725 8.94 2.85 20151227 140726 8.91 2.84 20151227 140727 8.87 2.83 20151227 140728 8.85 2.82 20151227 140729 8.82 2.81 20151227 140730 8.81 2.80 20151227 140731 8.79 2.78 20151227 140732 8.79 2.77 20151227 140733 8.78 2.76 20151227 140734 8.79 2.75 20151227 140735 8.79 2.74 20151227 140736 8.81 2.73 20151227 140737 8.83 2.72 20151227 140738 8.85 2.72 20151227 140739 8.88 2.71 20151227 140740 8.91 2.70 20151227 140741 8.94 2.69 20151227 140742 8.97 2.68 20151227 140743 8.99 2.67 20151227 140744 9.01 2.65 20151227 140745 9.03 2.64 20151227 140746 9.04 2.63 20151227 140747 9.04 2.62 20151227 140749 9.01 2.61 20151227 140750 8.96 2.59 20151227 140751 8.92 2.58 20151227 140752 8.87 2.57 20151227 140753 8.80 2.55 20151227 140754 8.74 2.54 20151227 140755 8.65 2.52 20151227 140756 8.56 2.50 20151227 140757 8.47 2.49 20151227 140758 8.37 2.47 20151227 140759 8.28 2.46 20151227 140800 8.18 2.44 20151227 140801 8.09 2.42 20151227 140802 8.03 2.41 20151227 140803 7.97 2.39 20151227 140804 7.90 2.37 20151227 140805 7.83 2.35 20151227 140806 7.77 2.34 20151227 140807 7.71 2.32 20151227 140808 7.65 2.30 20151227 140809 7.59 2.29 20151227 140810 7.54 2.27 20151227 140811 7.49 2.25 20151227 140812 7.45 2.24 20151227 140813 7.41 2.23 20151227 140814 7.40 2.21 20151227 140815 7.39 2.20 20151227 140816 7.38 2.19 20151227 140817 7.37 2.17 20151227 140818 7.36 2.16 20151227 140819 7.34 2.15 20151227 140820 7.37 2.14 20151227 140821 7.40 2.13 20151227 140822 7.43 2.12 20151227 140823 7.45 2.11 20151227 140824 7.48 2.10 20151227 140825 7.50 2.09 20151227 140826 7.58 2.08 20151227 140827 7.69 2.08 20151227 140828 7.77 2.07 20151227 140829 7.85 2.07 20151227 140830 7.90 2.06 20151227 140831 7.96 2.06 20151227 140832 8.01 2.05 20151227 140833 8.04 2.05 20151227 140834 8.09 2.04 20151227 140835 8.12 2.04 20151227 140836 8.15 2.03 20151227 140837 8.18 2.02 20151227 140838 8.18 2.02 20151227 140840 8.18 2.01 20151227 140841 8.19 2.01 20151227 140842 8.21 2.00 20151227 140843 8.21 2.00 20151227 140844 8.22 1.99 20151227 140845 8.20 1.98 20151227 140846 8.19 1.97 20151227 140847 8.19 1.96 20151227 140848 8.18 1.95 20151227 140849 8.18 1.95 20151227 140850 8.19 1.94 20151227 140851 8.19 1.93 20151227 140852 8.19 1.92 20151227 140853 8.19 1.92 20151227 140854 8.20 1.91 20151227 140855 8.21 1.91 20151227 140856 8.22 1.90 20151227 140857 8.23 1.89 20151227 140858 8.24 1.89 20151227 140859 8.25 1.88 20151227 140900 8.23 1.87 20151227 140901 8.22 1.86 20151227 140902 8.12 1.85 20151227 140903 8.03 1.84 20151227 140904 7.95 1.83 20151227 140905 7.87 1.82 20151227 140906 7.79 1.81 20151227 140907 7.67 1.80 20151227 140908 7.50 1.79 20151227 140909 7.34 1.78 20151227 140910 7.16 1.77 20151227 140911 7.02 1.76 20151227 140912 6.87 1.75 20151227 140913 6.67 1.74 20151227 140914 6.47 1.73 20151227 140915 6.26 1.72 20151227 140916 6.06 1.71 20151227 140917 5.86 1.70 20151227 140918 5.72 1.70 20151227 140919 5.61 1.69 20151227 140920 5.50 1.69 20151227 140921 5.37 1.68 20151227 140922 5.26 1.68 20151227 140923 5.18 1.67 20151227 140924 5.16 1.67 20151227 140925 5.14 1.66 20151227 140926 5.11 1.66 20151227 140927 5.06 1.65 20151227 140928 5.02 1.65 20151227 140930 5.02 1.65 20151227 140931 5.01 1.64 20151227 140932 4.99 1.64 20151227 140933 4.96 1.64 20151227 140934 4.92 1.63 20151227 140935 4.93 1.63 20151227 140936 4.97 1.63 20151227 140937 5.01 1.62 20151227 140938 5.05 1.62 20151227 140939 5.08 1.61 20151227 140940 5.11 1.61 20151227 140941 5.15 1.61 20151227 140942 5.18 1.61 20151227 140943 5.21 1.60 20151227 140944 5.22 1.60 20151227 140945 5.24 1.60 20151227 140946 5.26 1.60 20151227 140947 5.28 1.59 20151227 140948 5.30 1.59 20151227 140949 5.32 1.59 20151227 140950 5.34 1.59 20151227 140951 5.38 1.59 20151227 140952 5.41 1.58 20151227 140953 5.44 1.57 20151227 140954 5.48 1.56 20151227 140955 5.50 1.56 20151227 140956 5.56 1.58 20151227 140957 5.61 1.59 20151227 140958 5.65 1.60 20151227 140959 5.70 1.62 20151227 141000 5.73 1.63 20151227 141001 5.83 1.63 20151227 141002 5.91 1.62 20151227 141003 6.02 1.62 20151227 141004 6.11 1.62 20151227 141005 6.22 1.62 20151227 141006 6.28 1.61 20151227 141007 6.35 1.61 20151227 141008 6.42 1.60 20151227 141009 6.49 1.60 20151227 141010 6.55 1.59 20151227 141011 6.57 1.60 20151227 141012 6.58 1.60 20151227 141013 6.59 1.61 20151227 141014 6.58 1.60 20151227 141015 6.58 1.60 20151227 141016 6.53 1.59 20151227 141017 6.49 1.58 20151227 141018 6.43 1.56 20151227 141019 6.38 1.55 20151227 141021 6.32 1.54 20151227 141022 6.23 1.52 20151227 141023 6.16 1.50 20151227 141024 6.08 1.47 20151227 141025 6.01 1.46 20151227 141026 5.94 1.44 20151227 141027 5.83 1.42 20151227 141028 5.73 1.40 20151227 141029 5.64 1.38 20151227 141030 5.53 1.36 20151227 141031 5.43 1.34 20151227 141032 5.34 1.32 20151227 141033 5.21 1.30 20151227 141034 5.10 1.28 20151227 141035 4.99 1.27 20151227 141036 4.99 1.26 20151227 141037 4.99 1.26 20151227 141038 5.00 1.26 20151227 141039 5.00 1.25 20151227 141040 5.00 1.24 20151227 141041 5.00 1.22 20151227 141042 5.00 1.21 20151227 141043 4.99 1.19 20151227 141044 4.96 1.17 20151227 141304 5.35 0.75 20151227 141306 4.80 0.67 20151227 141307 4.41 0.62 20151227 141419 14.36 1.87 20151227 141420 14.37 1.84 20151227 141421 14.39 1.81 20151227 141422 14.41 1.78 20151227 141423 14.38 1.75 20151227 141424 14.35 1.73 20151227 141425 14.31 1.71 20151227 141429 14.25 1.53 20151227 141430 14.25 1.47 20151227 141431 13.93 1.39 20151227 141432 13.62 1.30 20151227 141433 13.28 1.21 20151227 141531 9.35 0.79 20151227 141532 9.17 0.75 20151227 141533 9.03 0.71 20151227 141610 9.92 0.93 20151227 141611 9.84 0.90 20151227 141612 9.75 0.87 20151227 141613 9.67 0.84 20151227 141614 9.58 0.81 20151227 141619 9.04 0.66 20151227 141621 8.35 0.54 20151227 141644 7.82 0.66 20151227 141645 7.79 0.67 20151227 141646 7.73 0.67 20151227 141647 7.65 0.67 20151227 141648 7.59 0.67 20151227 141649 7.55 0.67 20151227 141650 7.50 0.68 20151227 141651 7.49 0.69 20151227 141652 7.48 0.71 20151227 141653 7.44 0.71 20151227 141654 7.40 0.72 20151227 141655 7.34 0.72 20151227 141656 7.27 0.72 20151227 141657 7.22 0.73 20151227 141658 7.17 0.74 20151227 141659 7.11 0.74 20151227 141700 7.06 0.75 20151227 141701 7.01 0.76 20151227 141702 6.99 0.77 20151227 141703 6.95 0.79 20151227 141704 6.95 0.82 20151227 141705 6.95 0.84 20151227 141706 6.96 0.86 20151227 141707 6.95 0.89 20151227 141708 6.98 0.92 20151227 141709 7.02 0.95 20151227 141710 7.06 0.98 20151227 141711 7.07 1.01 20151227 141712 7.04 1.02 20151227 141713 7.05 1.04 20151227 141714 7.07 1.06 20151227 141715 7.10 1.07 20151227 141716 7.09 1.09 20151227 141717 7.10 1.10 20151227 141718 7.10 1.12 20151227 141719 7.10 1.13 20151227 141720 7.10 1.15 20151227 141721 7.06 1.16 20151227 141722 7.07 1.17 20151227 141724 7.07 1.19 20151227 141725 7.08 1.20 20151227 141726 7.09 1.21 20151227 141727 7.10 1.23 20151227 141728 7.11 1.24 20151227 141729 7.12 1.25 20151227 141730 7.12 1.27 20151227 141731 7.13 1.29 20151227 141732 7.15 1.31 20151227 141733 7.16 1.32 20151227 141734 7.18 1.34 20151227 141735 7.19 1.35 20151227 141736 7.20 1.36 20151227 141737 7.21 1.37 20151227 141738 7.28 1.39 20151227 141739 7.30 1.41 20151227 141740 7.32 1.43 20151227 141741 7.33 1.44 20151227 141742 7.35 1.46 20151227 141743 7.37 1.48 20151227 141744 7.38 1.50 20151227 141745 7.39 1.52 20151227 141746 7.40 1.53 20151227 141747 7.46 1.56 20151227 141748 7.47 1.57 20151227 141749 7.49 1.59 20151227 141750 7.50 1.60 20151227 141751 7.51 1.62 20151227 141752 7.52 1.64 20151227 141753 7.58 1.66 20151227 141754 7.58 1.67 20151227 141755 7.59 1.68 20151227 141756 7.59 1.70 20151227 141757 7.66 1.72 20151227 141758 7.69 1.73 20151227 141759 7.71 1.75 20151227 141800 7.75 1.76 20151227 141801 7.83 1.78 20151227 141802 7.85 1.79 20151227 141803 7.84 1.80 20151227 141804 7.82 1.81 20151227 141805 7.83 1.83 20151227 141806 7.81 1.84 20151227 141807 7.82 1.86 20151227 141808 7.85 1.88 20151227 141809 7.85 1.89 20151227 141810 7.85 1.91 20151227 141811 7.89 1.92 20151227 141812 7.89 1.94 20151227 141814 7.92 1.96 20151227 141815 7.93 1.97 20151227 141816 7.93 1.98 20151227 141817 7.98 2.00 20151227 141818 8.00 2.02 20151227 141819 8.04 2.04 20151227 141820 8.06 2.05 20151227 141821 8.08 2.07 20151227 141822 8.13 2.08 20151227 141823 8.15 2.10 20151227 141824 8.21 2.12 20151227 141825 8.21 2.14 20151227 141826 8.19 2.16 20151227 141827 8.17 2.17 20151227 141828 8.16 2.19 20151227 141829 8.15 2.21 20151227 141830 8.16 2.23 20151227 141831 8.16 2.25 20151227 141832 8.17 2.27 20151227 141833 8.18 2.29 20151227 141834 8.20 2.31 20151227 141835 8.22 2.33 20151227 141836 8.27 2.35 20151227 141837 8.31 2.37 20151227 141838 8.37 2.39 20151227 141839 8.43 2.41 20151227 141840 8.48 2.43 20151227 141841 8.56 2.45 20151227 141842 8.60 2.46 20151227 141843 8.67 2.48 20151227 141844 8.73 2.50 20151227 141845 8.78 2.52 20151227 141846 8.84 2.54 20151227 141847 8.87 2.56 20151227 141848 8.93 2.58 20151227 141849 8.99 2.61 20151227 141850 9.04 2.62 20151227 141851 9.12 2.65 20151227 141852 9.20 2.67 20151227 141853 9.26 2.69 20151227 141854 9.35 2.71 20151227 141855 9.44 2.73 20151227 141856 9.51 2.74 20151227 141857 9.59 2.77 20151227 141858 9.66 2.79 20151227 141859 9.74 2.81 20151227 141900 9.78 2.82 20151227 141901 9.85 2.84 20151227 141902 9.91 2.86 20151227 141903 9.97 2.88 20151227 141905 10.00 2.90 20151227 141906 10.06 2.92 20151227 141907 10.12 2.94 20151227 141908 10.19 2.96 20151227 141909 10.22 2.98 20151227 141910 10.27 3.00 20151227 141911 10.32 3.02 20151227 141912 10.38 3.04 20151227 141913 10.43 3.05 20151227 141914 10.44 3.07 20151227 141915 10.48 3.09 20151227 141916 10.51 3.11 20151227 141917 10.55 3.13 20151227 141918 10.59 3.15 20151227 141919 10.62 3.17 20151227 141920 10.64 3.19 20151227 141921 10.67 3.21 20151227 141922 10.71 3.22 20151227 141923 10.75 3.24 20151227 141924 10.78 3.26 20151227 141925 10.79 3.28 20151227 141926 10.80 3.30 20151227 141927 10.81 3.32 20151227 141928 10.82 3.33 20151227 141929 10.83 3.35 20151227 141930 10.81 3.36 20151227 141931 10.80 3.38 20151227 141932 10.79 3.40 20151227 141933 10.78 3.42 20151227 141934 10.77 3.43 20151227 141935 10.76 3.45 20151227 141936 10.74 3.47 20151227 141937 10.72 3.48 20151227 141938 10.70 3.50 20151227 141939 10.67 3.52 20151227 141940 10.65 3.53 20151227 141941 10.61 3.54 20151227 141942 10.59 3.56 20151227 141943 10.56 3.57 20151227 141944 10.54 3.59 20151227 141945 10.52 3.60 20151227 141946 10.51 3.61 20151227 141947 10.49 3.63 20151227 141948 10.47 3.64 20151227 141949 10.45 3.65 20151227 141950 10.43 3.67 20151227 141951 10.43 3.68 20151227 141952 10.41 3.69 20151227 141953 10.40 3.70 20151227 141954 10.38 3.72 20151227 141956 10.36 3.73 20151227 141957 10.34 3.74 20151227 141958 10.30 3.75 20151227 141959 10.28 3.75 20151227 142000 10.23 3.76 20151227 142001 10.19 3.77 20151227 142002 10.14 3.78 20151227 142003 10.10 3.79 20151227 142004 10.04 3.80 20151227 142005 9.99 3.81 20151227 142006 9.96 3.82 20151227 142007 9.94 3.82 20151227 142008 9.92 3.83 20151227 142009 9.90 3.84 20151227 142010 9.88 3.85 20151227 142011 9.86 3.85 20151227 142012 9.82 3.86 20151227 142013 9.76 3.87 20151227 142014 9.71 3.87 20151227 142015 9.65 3.88 20151227 142016 9.60 3.89 20151227 142017 9.54 3.89 20151227 142018 9.49 3.90 20151227 142019 9.44 3.91 20151227 142020 9.40 3.91 20151227 142021 9.34 3.92 20151227 142022 9.30 3.93 20151227 142023 9.26 3.93 20151227 142024 9.20 3.94 20151227 142025 9.14 3.94 20151227 142026 9.08 3.95 20151227 142027 9.02 3.95 20151227 142028 8.96 3.96 20151227 142029 8.91 3.97 20151227 142030 8.84 3.97 20151227 142031 8.78 3.98 20151227 142032 8.71 3.99 20151227 142033 8.64 3.99 20151227 142034 8.57 4.00 20151227 142035 8.50 4.01 20151227 142036 8.43 4.01 20151227 142037 8.36 4.02 20151227 142038 8.30 4.02 20151227 142039 8.23 4.03 20151227 142040 8.16 4.03 20151227 142041 8.09 4.04 20151227 142042 8.03 4.04 20151227 142043 7.99 4.05 20151227 142044 7.95 4.06 20151227 142046 7.90 4.06 20151227 142047 7.85 4.07 20151227 142048 7.81 4.07 20151227 142049 7.76 4.08 20151227 142050 7.74 4.08 20151227 142051 7.72 4.09 20151227 142052 7.69 4.09 20151227 142053 7.67 4.10 20151227 142054 7.64 4.10 20151227 142055 7.62 4.11 20151227 142056 7.61 4.12 20151227 142057 7.61 4.12 20151227 142058 7.62 4.13 20151227 142059 7.59 4.13 20151227 142100 7.57 4.14 20151227 142101 7.52 4.14 20151227 142102 7.49 4.15 20151227 142103 7.44 4.16 20151227 142104 7.36 4.16 20151227 142105 7.31 4.17 20151227 142106 7.23 4.18 20151227 142107 7.16 4.19 20151227 142108 7.07 4.19 20151227 142109 7.01 4.20 20151227 142110 6.90 4.20 20151227 142111 6.81 4.21 20151227 142112 6.70 4.21 20151227 142113 6.62 4.22 20151227 142114 6.55 4.23 20151227 142115 6.49 4.23 20151227 142116 6.42 4.24 20151227 142117 6.40 4.25 20151227 142118 6.36 4.26 20151227 142119 6.33 4.26 20151227 142120 6.28 4.27 20151227 142121 6.25 4.28 20151227 142122 6.20 4.29 20151227 142123 6.15 4.29 20151227 142124 6.13 4.30 20151227 142125 6.07 4.31 20151227 142126 6.03 4.31 20151227 142127 5.97 4.32 20151227 142128 5.93 4.33 20151227 142129 5.87 4.33 20151227 142130 5.82 4.34 20151227 142131 5.79 4.35 20151227 142132 5.75 4.36 20151227 142133 5.72 4.37 20151227 142134 5.67 4.37 20151227 142135 5.61 4.38 20151227 142137 5.58 4.39 20151227 142138 5.52 4.40 20151227 142139 5.48 4.40 20151227 142140 5.42 4.41 20151227 142141 5.36 4.41 20151227 142142 5.32 4.42 20151227 142143 5.29 4.43 20151227 142144 5.26 4.43 20151227 142145 5.22 4.44 20151227 142146 5.15 4.44 20151227 142147 5.08 4.45 20151227 142148 5.03 4.46 20151227 142149 4.95 4.46 20151227 142150 4.88 4.46 20151227 142151 4.82 4.47 20151227 142152 4.74 4.47 20151227 142153 4.65 4.48 20151227 142154 4.58 4.48 20151227 142155 4.50 4.48 20151227 142156 4.42 4.49 20151227 142157 4.36 4.49 20151227 142158 4.28 4.49 20151227 142159 4.20 4.49 20151227 142200 4.12 4.50 20151227 142201 4.02 4.50 20151227 142202 3.91 4.50 20151227 142203 3.80 4.50 20151227 142204 3.71 4.50 20151227 142205 3.60 4.50 20151227 142206 3.48 4.50 20151227 142207 3.36 4.50 20151227 142208 3.27 4.51 20151227 142209 3.15 4.50 20151227 142210 3.05 4.50 20151227 142211 2.94 4.50 20151227 142212 2.85 4.50 20151227 142213 2.74 4.50 20151227 142214 2.63 4.50 20151227 142215 2.53 4.50 20151227 142216 2.44 4.50 20151227 142217 2.34 4.50 20151227 142218 2.25 4.50 20151227 142219 2.17 4.49 20151227 142220 2.12 4.49 20151227 142221 2.06 4.49 20151227 142222 2.02 4.49 20151227 142223 2.00 4.49 20151227 142224 2.00 4.48 20151227 142225 2.01 4.48 20151227 142226 2.05 4.48 20151227 142228 2.09 4.47 20151227 142229 2.16 4.47 20151227 142230 2.23 4.47 20151227 142231 2.31 4.46 20151227 142232 2.38 4.46 20151227 142233 2.47 4.46 20151227 142234 2.57 4.45 20151227 142235 2.67 4.45 20151227 142236 2.78 4.44 20151227 142237 2.89 4.44 20151227 142238 2.98 4.44 20151227 142239 3.09 4.43 20151227 142240 3.20 4.43 20151227 142241 3.32 4.43 20151227 142242 3.43 4.42 20151227 142243 3.55 4.42 20151227 142244 3.66 4.42 20151227 142245 3.78 4.41 20151227 142246 3.88 4.41 20151227 142247 4.00 4.41 20151227 142248 4.14 4.40 20151227 142249 4.27 4.40 20151227 142250 4.44 4.40 20151227 142251 4.60 4.39 20151227 142252 4.76 4.39 20151227 142253 4.93 4.38 20151227 142254 5.09 4.38 20151227 142255 5.26 4.37 20151227 142256 5.40 4.37 20151227 142257 5.56 4.37 20151227 142258 5.71 4.36 20151227 142259 5.87 4.35 20151227 142300 6.03 4.35 20151227 142301 6.18 4.34 20151227 142302 6.31 4.34 20151227 142303 6.35 4.33 20151227 142304 6.37 4.31 20151227 142305 6.33 4.30 20151227 142306 6.28 4.30 20151227 142307 6.22 4.29 20151227 142308 6.13 4.28 20151227 142309 6.04 4.27 20151227 142310 5.94 4.26 20151227 142311 5.85 4.25 20151227 142312 5.75 4.25 20151227 142313 5.59 4.24 20151227 142314 5.36 4.24 20151227 142315 4.63 4.23 20151227 142316 3.80 4.22 20151227 142318 3.05 4.21 20151227 142319 2.51 4.21 20151227 142320 2.36 4.20 20151227 142321 2.65 4.19 20151227 142322 3.34 4.18 20151227 142323 4.21 4.18 20151227 142324 5.10 4.17 20151227 142325 6.04 4.16 20151227 142326 6.95 4.15 20151227 142327 7.79 4.14 20151227 142328 8.47 4.13 20151227 142329 8.69 4.12 20151227 142330 8.86 4.10 20151227 142331 9.05 4.08 20151227 142332 9.11 4.06 20151227 142333 9.17 4.04 20151227 142334 9.23 4.02 20151227 142335 9.27 4.00 20151227 142336 9.32 3.98 20151227 142337 9.35 3.96 20151227 142338 9.38 3.94 20151227 142339 9.40 3.92 20151227 142340 9.41 3.90 20151227 142341 9.37 3.88 20151227 142342 9.31 3.86 20151227 142343 9.25 3.84 20151227 142344 9.20 3.82 20151227 142345 9.14 3.80 20151227 142346 9.07 3.78 20151227 142347 9.00 3.75 20151227 142348 8.93 3.73 20151227 142349 8.86 3.70 20151227 142350 8.79 3.68 20151227 142351 8.71 3.65 20151227 142352 8.63 3.63 20151227 142353 8.57 3.60 20151227 142354 8.50 3.58 20151227 142355 8.45 3.55 20151227 142356 8.39 3.53 20151227 142357 8.34 3.50 20151227 142358 8.28 3.47 20151227 142359 8.24 3.45 20151227 142400 8.20 3.42 20151227 142401 8.17 3.39 20151227 142402 8.14 3.37 20151227 142403 8.11 3.34 20151227 142404 8.08 3.31 20151227 142405 8.06 3.29 20151227 142406 8.06 3.26 20151227 142407 8.07 3.24 20151227 142409 8.08 3.21 20151227 142410 8.10 3.19 20151227 142411 8.12 3.17 20151227 142412 8.14 3.15 20151227 142413 8.17 3.12 20151227 142414 8.20 3.10 20151227 142415 8.22 3.07 20151227 142416 8.25 3.05 20151227 142417 8.28 3.03 20151227 142418 8.29 3.01 20151227 142419 8.28 2.99 20151227 142420 8.24 2.97 20151227 142421 8.21 2.94 20151227 142422 8.18 2.92 20151227 142423 8.15 2.90 20151227 142424 8.12 2.88 20151227 142425 8.08 2.86 20151227 142426 8.04 2.84 20151227 142427 8.00 2.82 20151227 142428 7.96 2.80 20151227 142429 7.91 2.78 20151227 142430 7.85 2.76 20151227 142431 7.75 2.73 20151227 142432 7.67 2.71 20151227 142433 7.58 2.69 20151227 142434 7.49 2.67 20151227 142435 7.41 2.65 20151227 142436 7.31 2.63 20151227 142437 7.22 2.60 20151227 142438 7.13 2.58 20151227 142439 7.04 2.56 20151227 142440 6.93 2.54 20151227 142441 6.80 2.51 20151227 142442 6.68 2.49 20151227 142443 6.56 2.47 20151227 142444 6.44 2.45 20151227 142445 6.32 2.43 20151227 142446 6.20 2.41 20151227 142447 6.08 2.39 20151227 142448 5.97 2.37 20151227 142449 5.86 2.35 20151227 142450 5.72 2.33 20151227 142451 5.61 2.31 20151227 142452 5.51 2.29 20151227 142453 5.40 2.27 20151227 142454 5.28 2.25 20151227 142455 5.18 2.24 20151227 142456 5.10 2.22 20151227 142457 4.99 2.21 20151227 142459 4.88 2.19 20151227 142500 4.78 2.18 20151227 142501 4.69 2.16 20151227 142502 4.59 2.15 20151227 142503 4.49 2.13 20151227 142504 4.39 2.11 20151227 142505 4.32 2.10 20151227 142506 4.23 2.08 20151227 142507 4.14 2.07 20151227 142508 4.06 2.06 20151227 142509 3.98 2.04 20151227 142510 3.89 2.02 20151227 142511 3.82 2.01 20151227 142512 3.75 2.00 20151227 142513 3.70 1.98 20151227 142514 3.64 1.97 20151227 142515 3.59 1.96 20151227 142516 3.55 1.94 20151227 142517 3.50 1.93 20151227 142518 3.47 1.92 20151227 142519 3.42 1.90 20151227 142520 3.37 1.89 20151227 142521 3.33 1.88 20151227 142522 3.29 1.86 20151227 142523 3.26 1.85 20151227 142524 3.23 1.84 20151227 142525 3.21 1.83 20151227 142526 3.18 1.82 20151227 142527 3.17 1.81 20151227 142528 3.15 1.80 20151227 142529 3.14 1.79 20151227 142530 3.13 1.78 20151227 142531 3.13 1.77 20151227 142532 3.13 1.76 20151227 142533 3.13 1.75 20151227 142534 3.13 1.74 20151227 142535 3.14 1.73 20151227 142536 3.15 1.72 20151227 142537 3.15 1.72 20151227 142538 3.16 1.71 20151227 142539 3.16 1.70 20151227 142540 3.16 1.69 20151227 142541 3.17 1.69 20151227 142542 3.16 1.68 20151227 142543 3.16 1.68 20151227 142544 3.15 1.67 20151227 142545 3.14 1.67 20151227 142546 3.13 1.67 20151227 142547 3.12 1.66 20151227 142548 3.11 1.66 20151227 142550 3.10 1.66 20151227 142551 3.08 1.66 20151227 142552 3.06 1.66 20151227 142553 3.05 1.66 20151227 142554 3.03 1.66 20151227 142555 3.00 1.66 20151227 142556 2.98 1.66 20151227 142557 2.95 1.66 20151227 142558 2.92 1.66 20151227 142559 2.90 1.66 20151227 142600 2.87 1.66 20151227 142601 2.85 1.66 20151227 142602 2.83 1.66 20151227 142603 2.81 1.66 20151227 142604 2.79 1.66 20151227 142605 2.77 1.66 20151227 142606 2.76 1.66 20151227 142607 2.74 1.67 20151227 142608 2.74 1.67 20151227 142609 2.73 1.67 20151227 142610 2.74 1.68 20151227 142611 2.75 1.69 20151227 142612 2.77 1.69 20151227 142613 2.80 1.70 20151227 142614 2.83 1.71 20151227 142615 2.86 1.71 20151227 142616 2.91 1.72 20151227 142617 2.97 1.73 20151227 142618 3.03 1.73 20151227 142619 3.10 1.74 20151227 142620 3.19 1.75 20151227 142621 3.26 1.76 20151227 142622 3.34 1.77 20151227 142623 3.42 1.77 20151227 142624 3.50 1.78 20151227 142625 3.60 1.79 20151227 142626 3.69 1.80 20151227 142627 3.79 1.81 20151227 142628 3.88 1.82 20151227 142629 3.98 1.82 20151227 142630 4.09 1.83 20151227 142631 4.19 1.84 20151227 142632 4.31 1.85 20151227 142633 4.42 1.86 20151227 142634 4.55 1.87 20151227 142635 4.66 1.88 20151227 142636 4.79 1.90 20151227 142637 4.91 1.91 20151227 142638 5.04 1.92 20151227 142639 5.14 1.93 20151227 142641 5.25 1.94 20151227 142642 5.35 1.95 20151227 142643 5.45 1.97 20151227 142644 5.56 1.98 20151227 142645 5.66 1.99 20151227 142646 5.76 2.00 20151227 142647 5.86 2.01 20151227 142648 5.96 2.03 20151227 142649 6.06 2.04 20151227 142650 6.15 2.05 20151227 142651 6.25 2.06 20151227 142652 6.36 2.08 20151227 142653 6.46 2.09 20151227 142654 6.57 2.10 20151227 142655 6.66 2.11 20151227 142656 6.76 2.12 20151227 142657 6.85 2.14 20151227 142658 6.92 2.15 20151227 142659 7.00 2.16 20151227 142700 7.09 2.17 20151227 142701 7.18 2.18 20151227 142702 7.27 2.19 20151227 142703 7.36 2.20 20151227 142704 7.43 2.22 20151227 142705 7.52 2.23 20151227 142706 7.62 2.24 20151227 142707 7.71 2.26 20151227 142708 7.80 2.27 20151227 142709 7.87 2.28 20151227 142710 7.96 2.30 20151227 142711 8.05 2.31 20151227 142712 8.14 2.33 20151227 142713 8.21 2.34 20151227 142714 8.30 2.36 20151227 142715 8.39 2.38 20151227 142716 8.48 2.40 20151227 142717 8.55 2.41 20151227 142718 8.65 2.43 20151227 142719 8.74 2.45 20151227 142720 8.84 2.47 20151227 142721 8.92 2.49 20151227 142722 9.02 2.51 20151227 142723 9.11 2.53 20151227 142724 9.20 2.55 20151227 142725 9.30 2.58 20151227 142726 9.41 2.60 20151227 142727 9.50 2.63 20151227 142728 9.61 2.66 20151227 142729 9.73 2.69 20151227 142731 9.83 2.71 20151227 142732 9.95 2.75 20151227 142733 10.06 2.78 20151227 142734 10.16 2.81 20151227 142735 10.27 2.84 20151227 142736 10.38 2.87 20151227 142737 10.48 2.90 20151227 142738 10.60 2.93 20151227 142739 10.69 2.96 20151227 142740 10.80 2.99 20151227 142741 10.91 3.02 20151227 142742 10.99 3.05 20151227 142743 11.09 3.09 20151227 142744 11.17 3.11 20151227 142745 11.27 3.15 20151227 142746 11.34 3.18 20151227 142747 11.43 3.21 20151227 142748 11.52 3.24 20151227 142749 11.59 3.27 20151227 142750 11.69 3.30 20151227 142751 11.76 3.32 20151227 142752 11.85 3.36 20151227 142753 11.93 3.38 20151227 142754 12.03 3.41 20151227 142755 12.11 3.44 20151227 142756 12.20 3.47 20151227 142757 12.26 3.49 20151227 142758 12.33 3.52 20151227 142759 12.38 3.54 20151227 142800 12.43 3.57 20151227 142801 12.47 3.59 20151227 142802 12.52 3.61 20151227 142803 12.55 3.63 20151227 142804 12.60 3.65 20151227 142805 12.63 3.67 20151227 142806 12.68 3.70 20151227 142807 12.71 3.72 20151227 142808 12.74 3.73 20151227 142809 12.78 3.76 20151227 142810 12.80 3.77 20151227 142811 12.80 3.79 20151227 142812 12.80 3.80 20151227 142813 12.80 3.81 20151227 142814 12.79 3.83 20151227 142815 12.79 3.84 20151227 142816 12.78 3.85 20151227 142817 12.77 3.86 20151227 142818 12.76 3.88 20151227 142819 12.75 3.89 20151227 142820 12.73 3.90 20151227 142822 12.72 3.91 20151227 142823 12.70 3.92 20151227 142824 12.69 3.93 20151227 142825 12.67 3.94 20151227 142826 12.66 3.95 20151227 142827 12.64 3.96 20151227 142828 12.61 3.97 20151227 142829 12.60 3.97 20151227 142830 12.58 3.98 20151227 142831 12.56 3.99 20151227 142832 12.54 4.00 20151227 142833 12.51 4.00 20151227 142834 12.49 4.01 20151227 142835 12.47 4.02 20151227 142836 12.44 4.03 20151227 142837 12.42 4.04 20151227 142838 12.40 4.04 20151227 142839 12.37 4.05 20151227 142840 12.35 4.06 20151227 142841 12.33 4.07 20151227 142842 12.32 4.08 20151227 142843 12.30 4.08 20151227 142844 12.29 4.09 20151227 142845 12.28 4.10 20151227 142846 12.27 4.11 20151227 142847 12.26 4.11 20151227 142848 12.25 4.12 20151227 142849 12.25 4.13 20151227 142850 12.24 4.14 20151227 142851 12.24 4.14 20151227 142852 12.24 4.15 20151227 142853 12.24 4.16 20151227 142854 12.24 4.17 20151227 142855 12.23 4.17 20151227 142856 12.22 4.18 20151227 142857 12.22 4.19 20151227 142858 12.21 4.20 20151227 142859 12.21 4.20 20151227 142900 12.20 4.21 20151227 142901 12.19 4.21 20151227 142902 12.19 4.22 20151227 142903 12.18 4.23 20151227 142904 12.17 4.23 20151227 142905 12.16 4.24 20151227 142906 12.15 4.24 20151227 142907 12.14 4.25 20151227 142908 12.14 4.25 20151227 142909 12.13 4.26 20151227 142910 12.13 4.26 20151227 142912 12.13 4.27 20151227 142913 12.13 4.27 20151227 142914 12.14 4.28 20151227 142915 12.15 4.29 20151227 142916 12.15 4.29 20151227 142917 12.15 4.30 20151227 142918 12.15 4.30 20151227 142919 12.14 4.31 20151227 142920 12.13 4.31 20151227 142921 12.12 4.31 20151227 142922 12.11 4.32 20151227 142923 12.10 4.32 20151227 142924 12.09 4.32 20151227 142925 12.09 4.32 20151227 142926 12.08 4.33 20151227 142927 12.07 4.33 20151227 142928 12.07 4.33 20151227 142929 12.06 4.33 20151227 142930 12.06 4.33 20151227 142931 12.06 4.34 20151227 142932 12.05 4.33 20151227 142933 12.05 4.33 20151227 142934 12.05 4.34 20151227 142935 12.05 4.34 20151227 142936 12.05 4.33 20151227 142937 12.04 4.33 20151227 142938 12.04 4.33 20151227 142939 12.04 4.33 20151227 142940 12.03 4.33 20151227 142941 12.03 4.33 20151227 142942 12.02 4.33 20151227 142943 12.00 4.32 20151227 142944 12.00 4.32 20151227 142945 11.99 4.32 20151227 142946 11.97 4.32 20151227 142947 11.95 4.31 20151227 142948 11.94 4.31 20151227 142949 11.92 4.31 20151227 142950 11.89 4.30 20151227 142951 11.88 4.30 20151227 142952 11.86 4.29 20151227 142953 11.84 4.29 20151227 142954 11.83 4.28 20151227 142955 11.82 4.28 20151227 142956 11.80 4.27 20151227 142957 11.78 4.27 20151227 142958 11.77 4.26 20151227 142959 11.74 4.25 20151227 143000 11.72 4.25 20151227 143001 11.69 4.24 20151227 143003 11.67 4.24 20151227 143004 11.64 4.24 20151227 143005 11.61 4.23 20151227 143006 11.60 4.23 20151227 143007 11.57 4.22 20151227 143008 11.55 4.21 20151227 143009 11.53 4.21 20151227 143010 11.53 4.20 20151227 143011 11.50 4.20 20151227 143012 11.49 4.19 20151227 143013 11.47 4.18 20151227 143014 11.46 4.18 20151227 143015 11.45 4.17 20151227 143016 11.43 4.17 20151227 143017 11.42 4.16 20151227 143018 11.40 4.15 20151227 143019 11.37 4.14 20151227 143020 11.36 4.14 20151227 143021 11.35 4.13 20151227 143022 11.33 4.12 20151227 143023 11.32 4.12 20151227 143024 11.30 4.11 20151227 143025 11.29 4.10 20151227 143026 11.26 4.09 20151227 143027 11.23 4.09 20151227 143028 11.21 4.08 20151227 143029 11.19 4.07 20151227 143030 11.16 4.06 20151227 143031 11.12 4.05 20151227 143032 11.08 4.05 20151227 143033 11.05 4.04 20151227 143034 11.01 4.04 20151227 143035 10.97 4.03 20151227 143036 10.93 4.02 20151227 143037 10.90 4.02 20151227 143038 10.86 4.01 20151227 143039 10.82 4.00 20151227 143040 10.78 3.99 20151227 143041 10.75 3.98 20151227 143042 10.71 3.98 20151227 143043 10.66 3.97 20151227 143044 10.62 3.96 20151227 143045 10.58 3.96 20151227 143046 10.53 3.95 20151227 143047 10.49 3.94 20151227 143048 10.44 3.93 20151227 143049 10.41 3.93 20151227 143050 10.36 3.92 20151227 143051 10.32 3.91 20151227 143052 10.28 3.90 20151227 143054 10.25 3.89 20151227 143055 10.23 3.89 20151227 143056 10.20 3.88 20151227 143057 10.17 3.87 20151227 143058 10.14 3.86 20151227 143100 10.08 3.85 20151227 143101 10.04 3.84 20151227 143102 10.00 3.83 20151227 143103 9.97 3.82 20151227 143104 9.92 3.81 20151227 143105 9.85 3.80 20151227 143106 9.79 3.80 20151227 143107 9.72 3.79 20151227 143108 9.67 3.78 20151227 143109 9.61 3.77 20151227 143110 9.54 3.77 20151227 143111 9.48 3.76 20151227 143112 9.42 3.75 20151227 143113 9.36 3.75 20151227 143114 9.29 3.74 20151227 143115 9.20 3.73 20151227 143116 9.12 3.73 20151227 143117 9.06 3.73 20151227 143118 8.97 3.72 20151227 143119 8.89 3.72 20151227 143120 8.81 3.71 20151227 143121 8.72 3.71 20151227 143122 8.66 3.70 20151227 143123 8.58 3.70 20151227 143124 8.50 3.69 20151227 143125 8.47 3.69 20151227 143126 8.45 3.68 20151227 143127 8.44 3.68 20151227 143128 8.42 3.67 20151227 143129 8.40 3.66 20151227 143130 8.40 3.66 20151227 143131 8.40 3.65 20151227 143132 8.39 3.65 20151227 143133 8.39 3.64 20151227 143134 8.39 3.63 20151227 143135 8.39 3.63 20151227 143136 8.38 3.62 20151227 143137 8.36 3.61 20151227 143138 8.34 3.60 20151227 143139 8.32 3.59 20151227 143140 8.31 3.58 20151227 143141 8.30 3.57 20151227 143142 8.29 3.57 20151227 143144 8.28 3.56 20151227 143145 8.27 3.55 20151227 143146 8.26 3.54 20151227 143147 8.24 3.53 20151227 143148 8.23 3.52 20151227 143149 8.21 3.51 20151227 143150 8.18 3.50 20151227 143151 8.16 3.49 20151227 143152 8.13 3.48 20151227 143153 8.11 3.47 20151227 143154 8.07 3.46 20151227 143155 8.04 3.45 20151227 143156 8.01 3.44 20151227 143157 7.98 3.43 20151227 143158 7.96 3.42 20151227 143159 7.94 3.41 20151227 143200 7.92 3.40 20151227 143201 7.90 3.39 20151227 143202 7.87 3.37 20151227 143203 7.85 3.36 20151227 143204 7.83 3.35 20151227 143205 7.80 3.34 20151227 143206 7.77 3.33 20151227 143207 7.75 3.31 20151227 143208 7.72 3.30 20151227 143209 7.70 3.28 20151227 143210 7.67 3.27 20151227 143211 7.65 3.25 20151227 143212 7.62 3.23 20151227 143213 7.59 3.22 20151227 143214 7.57 3.20 20151227 143215 7.55 3.19 20151227 143216 7.53 3.17 20151227 143217 7.50 3.15 20151227 143218 7.50 3.14 20151227 143219 7.50 3.12 20151227 143220 7.50 3.10 20151227 143221 7.51 3.09 20151227 143222 7.51 3.07 20151227 143223 7.51 3.05 20151227 143224 7.52 3.04 20151227 143225 7.52 3.02 20151227 143226 7.52 3.00 20151227 143227 7.52 2.99 20151227 143228 7.52 2.97 20151227 143229 7.52 2.95 20151227 143230 7.51 2.93 20151227 143231 7.51 2.91 20151227 143232 7.51 2.90 20151227 143233 7.50 2.88 20151227 143235 7.50 2.86 20151227 143236 7.50 2.84 20151227 143237 7.50 2.82 20151227 143238 7.49 2.81 20151227 143239 7.47 2.79 20151227 143240 7.44 2.77 20151227 143241 7.40 2.75 20151227 143242 7.36 2.73 20151227 143243 7.32 2.71 20151227 143244 7.28 2.69 20151227 143245 7.25 2.68 20151227 143246 7.21 2.66 20151227 143247 7.18 2.64 20151227 143248 7.14 2.62 20151227 143249 7.10 2.60 20151227 143250 7.03 2.58 20151227 143251 6.95 2.56 20151227 143252 6.87 2.54 20151227 143253 6.79 2.52 20151227 143254 6.72 2.50 20151227 143255 6.64 2.48 20151227 143256 6.56 2.46 20151227 143257 6.48 2.44 20151227 143258 6.41 2.42 20151227 143259 6.32 2.40 20151227 143300 6.27 2.39 20151227 143301 6.21 2.37 20151227 143302 6.15 2.35 20151227 143303 6.10 2.33 20151227 143304 6.04 2.31 20151227 143305 5.99 2.29 20151227 143306 5.94 2.27 20151227 143307 5.89 2.25 20151227 143308 5.85 2.23 20151227 143309 5.81 2.21 20151227 143310 5.76 2.20 20151227 143311 5.71 2.18 20151227 143312 5.67 2.16 20151227 143313 5.63 2.15 20151227 143314 5.59 2.13 20151227 143315 5.55 2.12 20151227 143316 5.52 2.10 20151227 143317 5.48 2.08 20151227 143318 5.45 2.07 20151227 143319 5.42 2.05 20151227 143320 5.40 2.03 20151227 143321 5.38 2.02 20151227 143322 5.36 2.01 20151227 143323 5.34 2.00 20151227 143324 5.33 1.99 20151227 143326 5.31 1.98 20151227 143327 5.30 1.97 20151227 143328 5.28 1.96 20151227 143329 5.27 1.95 20151227 143330 5.26 1.94 20151227 143331 5.26 1.93 20151227 143332 5.23 1.93 20151227 143333 5.19 1.92 20151227 143334 5.15 1.92 20151227 143335 5.11 1.92 20151227 143336 5.06 1.91 20151227 143337 5.02 1.91 20151227 143338 4.97 1.91 20151227 143339 4.93 1.91 20151227 143340 4.89 1.90 20151227 143341 4.84 1.90 20151227 143342 4.78 1.90 20151227 143343 4.72 1.90 20151227 143344 4.65 1.90 20151227 143345 4.59 1.90 20151227 143346 4.53 1.90 20151227 143347 4.47 1.90 20151227 143348 4.43 1.90 20151227 143349 4.38 1.90 20151227 143350 4.33 1.91 20151227 143351 4.28 1.91 20151227 143352 4.23 1.91 20151227 143353 4.18 1.91 20151227 143354 4.14 1.91 20151227 143355 4.10 1.92 20151227 143356 4.08 1.92 20151227 143357 4.04 1.92 20151227 143358 4.02 1.92 20151227 143359 4.00 1.93 20151227 143400 3.98 1.93 20151227 143401 3.97 1.93 20151227 143402 3.96 1.93 20151227 143403 3.94 1.93 20151227 143404 3.92 1.94 20151227 143405 3.91 1.94 20151227 143406 3.89 1.94 20151227 143407 3.88 1.94 20151227 143408 3.88 1.94 20151227 143409 3.87 1.94 20151227 143410 3.87 1.95 20151227 143411 3.87 1.95 20151227 143412 3.88 1.95 20151227 143413 3.86 1.95 20151227 143414 3.84 1.95 20151227 143416 3.83 1.95 20151227 143417 3.82 1.95 20151227 143418 3.80 1.95 20151227 143419 3.79 1.95 20151227 143420 3.78 1.95 20151227 143421 3.77 1.95 20151227 143422 3.77 1.95 20151227 143423 3.76 1.95 20151227 143424 3.74 1.95 20151227 143425 3.71 1.95 20151227 143426 3.68 1.94 20151227 143427 3.65 1.94 20151227 143428 3.63 1.94 20151227 143429 3.61 1.94 20151227 143430 3.60 1.94 20151227 143431 3.60 1.94 20151227 143432 3.59 1.93 20151227 143433 3.60 1.93 20151227 143434 3.64 1.93 20151227 143435 3.74 1.93 20151227 143436 3.82 1.93 20151227 143437 3.92 1.92 20151227 143438 4.02 1.92 20151227 143439 4.11 1.92 20151227 143440 4.20 1.92 20151227 143441 4.28 1.92 20151227 143442 4.37 1.92 20151227 143443 4.46 1.91 20151227 143444 4.52 1.91 20151227 143445 4.48 1.91 20151227 143446 4.44 1.91 20151227 143447 4.41 1.91 20151227 143448 4.37 1.91 20151227 143449 4.34 1.90 20151227 143450 4.31 1.90 20151227 143451 4.27 1.90 20151227 143452 4.24 1.90 20151227 143453 4.21 1.90 20151227 143454 4.18 1.89 20151227 143455 4.06 1.89 20151227 143456 3.93 1.89 20151227 143457 3.82 1.89 20151227 143458 3.72 1.89 20151227 143459 3.61 1.89 20151227 143500 3.50 1.89 20151227 143501 3.39 1.89 20151227 143502 3.28 1.89 20151227 143503 3.18 1.89 20151227 143504 3.07 1.89 20151227 143505 3.06 1.89 20151227 143507 3.08 1.89 20151227 143508 3.09 1.89 20151227 143509 3.11 1.90 20151227 143510 3.12 1.90 20151227 143511 3.13 1.90 20151227 143512 3.15 1.90 20151227 143513 3.15 1.90 20151227 143514 3.16 1.90 20151227 143515 3.18 1.90 20151227 143516 3.19 1.91 20151227 143517 3.19 1.91 20151227 143518 3.20 1.91 20151227 143519 3.21 1.91 20151227 143520 3.23 1.91 20151227 143521 3.24 1.91 20151227 143522 3.26 1.91 20151227 143523 3.28 1.92 20151227 143524 3.30 1.92 20151227 143525 3.32 1.92 20151227 143526 3.35 1.92 20151227 143527 3.38 1.92 20151227 143528 3.40 1.92 20151227 143529 3.43 1.92 20151227 143530 3.46 1.92 20151227 143531 3.48 1.93 20151227 143532 3.50 1.93 20151227 143533 3.52 1.93 20151227 143534 3.54 1.93 20151227 143535 3.56 1.93 20151227 143536 3.58 1.93 20151227 143537 3.60 1.93 20151227 143538 3.63 1.94 20151227 143539 3.65 1.94 20151227 143540 3.69 1.94 20151227 143541 3.72 1.94 20151227 143542 3.75 1.94 20151227 143543 3.79 1.94 20151227 143544 3.82 1.94 20151227 143545 3.86 1.94 20151227 143546 3.89 1.94 20151227 143547 3.93 1.95 20151227 143548 3.97 1.95 20151227 143549 4.01 1.95 20151227 143550 4.05 1.95 20151227 143551 4.09 1.95 20151227 143552 4.12 1.95 20151227 143553 4.16 1.95 20151227 143554 4.19 1.95 20151227 143555 4.22 1.96 20151227 143557 4.26 1.96 20151227 143558 4.28 1.96 20151227 143559 4.29 1.96 20151227 143600 4.31 1.96 20151227 143601 4.34 1.96 20151227 143602 4.36 1.96 20151227 143603 4.38 1.96 20151227 143604 4.41 1.96 20151227 143605 4.43 1.96 20151227 143606 4.46 1.96 20151227 143607 4.49 1.96 20151227 143608 4.51 1.97 20151227 143609 4.53 1.97 20151227 143610 4.56 1.97 20151227 143611 4.58 1.97 20151227 143612 4.60 1.97 20151227 143613 4.62 1.97 20151227 143614 4.64 1.97 20151227 143615 4.67 1.97 20151227 143616 4.69 1.97 20151227 143617 4.72 1.97 20151227 143618 4.73 1.97 20151227 143619 4.75 1.97 20151227 143620 4.77 1.97 20151227 143621 4.79 1.97 20151227 143622 4.81 1.97 20151227 143623 4.83 1.97 20151227 143624 4.85 1.97 20151227 143625 4.86 1.97 20151227 143626 4.88 1.97 20151227 143627 4.90 1.97 20151227 143628 4.93 1.97 20151227 143629 4.96 1.97 20151227 143630 4.97 1.97 20151227 143631 5.00 1.97 20151227 143632 5.02 1.97 20151227 143633 5.04 1.97 20151227 143634 5.06 1.97 20151227 143635 5.08 1.97 20151227 143636 5.11 1.97 20151227 143637 5.13 1.97 20151227 143638 5.15 1.97 20151227 143639 5.18 1.97 20151227 143640 5.20 1.97 20151227 143641 5.23 1.97 20151227 143642 5.25 1.97 20151227 143643 5.27 1.97 20151227 143644 5.30 1.97 20151227 143645 5.33 1.97 20151227 143646 5.35 1.97 20151227 143648 5.38 1.97 20151227 143649 5.39 1.97 20151227 143650 5.39 1.97 20151227 143651 5.38 1.97 20151227 143652 5.38 1.97 20151227 143653 5.38 1.97 20151227 143654 5.37 1.97 20151227 143655 5.37 1.97 20151227 143656 5.37 1.97 20151227 143657 5.36 1.97 20151227 143658 5.36 1.97 20151227 143659 5.36 1.97 20151227 143700 5.36 1.97 20151227 143701 5.36 1.97 20151227 143702 5.36 1.97 20151227 143703 5.36 1.96 20151227 143704 5.35 1.96 20151227 143705 5.35 1.96 20151227 143706 5.34 1.96 20151227 143707 5.34 1.96 20151227 143708 5.34 1.96 20151227 143709 5.34 1.96 20151227 143710 5.36 1.96 20151227 143711 5.39 1.96 20151227 143712 5.41 1.96 20151227 143713 5.43 1.96 20151227 143714 5.44 1.96 20151227 143715 5.46 1.96 20151227 143716 5.47 1.96 20151227 143717 5.48 1.96 20151227 143718 5.49 1.96 20151227 143719 5.51 1.96 20151227 143720 5.57 1.96 20151227 143721 5.64 1.96 20151227 143722 5.70 1.96 20151227 143723 5.76 1.96 20151227 143724 5.83 1.96 20151227 143725 5.88 1.96 20151227 143726 5.94 1.96 20151227 143727 5.99 1.96 20151227 143728 6.05 1.96 20151227 143729 6.08 1.96 20151227 143730 6.03 1.95 20151227 143731 5.98 1.95 20151227 143732 5.94 1.95 20151227 143733 5.91 1.95 20151227 143734 5.88 1.95 20151227 143735 5.86 1.95 20151227 143736 5.84 1.94 20151227 143737 5.83 1.94 20151227 143739 5.83 1.94 20151227 143740 5.82 1.94 20151227 143741 5.80 1.94 20151227 143742 5.77 1.94 20151227 143743 5.75 1.94 20151227 143744 5.72 1.94 20151227 143745 5.70 1.94 20151227 143746 5.68 1.94 20151227 143747 5.65 1.94 20151227 143748 5.63 1.94 20151227 143749 5.60 1.94 20151227 143750 5.57 1.94 20151227 143751 5.45 1.94 20151227 143752 5.33 1.93 20151227 143753 5.20 1.92 20151227 143754 5.07 1.91 20151227 143755 4.95 1.91 20151227 143756 4.82 1.90 20151227 143757 4.70 1.89 20151227 143758 4.58 1.88 20151227 143759 4.46 1.88 20151227 143800 4.34 1.87 20151227 143801 4.23 1.86 20151227 143802 4.12 1.85 20151227 143803 4.01 1.85 20151227 143804 3.91 1.84 20151227 143805 3.82 1.83 20151227 143806 3.73 1.83 20151227 143807 3.65 1.82 20151227 143808 3.57 1.82 20151227 143809 3.50 1.81 20151227 143810 3.44 1.81 20151227 143811 3.45 1.81 20151227 143812 3.46 1.81 20151227 143813 3.47 1.80 20151227 143814 3.49 1.80 20151227 143815 3.51 1.80 20151227 143816 3.52 1.80 20151227 143817 3.52 1.80 20151227 143818 3.53 1.80 20151227 143819 3.54 1.80 20151227 143820 3.55 1.80 20151227 143821 3.55 1.80 20151227 143825 3.53 1.79 20151227 143826 3.53 1.79 20151227 143827 3.53 1.79 20151227 143829 3.53 1.79 20151227 143830 3.52 1.79 20151227 143832 3.53 1.78 20151227 143833 3.53 1.78 20151227 143834 3.54 1.78 20151227 143835 3.56 1.78 20151227 143836 3.58 1.78 20151227 143837 3.59 1.78 20151227 143838 3.62 1.78 20151227 143839 3.65 1.78 20151227 143840 3.68 1.78 20151227 143841 3.71 1.78 20151227 143842 3.73 1.78 20151227 143843 3.71 1.78 20151227 143844 3.71 1.78 20151227 143845 3.71 1.78 20151227 143846 3.71 1.78 20151227 143847 3.71 1.78 20151227 143848 3.72 1.79 20151227 143849 3.74 1.79 20151227 143850 3.75 1.79 20151227 143851 3.77 1.79 20151227 143852 3.77 1.79 20151227 143853 3.77 1.79 20151227 143854 3.76 1.79 20151227 143855 3.75 1.79 20151227 143856 3.75 1.79 20151227 143857 3.74 1.78 20151227 143858 3.75 1.78 20151227 143859 3.75 1.78 20151227 143900 3.75 1.78 20151227 143901 3.75 1.78 20151227 143902 3.69 1.78 20151227 143903 3.62 1.78 20151227 143904 3.55 1.78 20151227 143905 3.49 1.79 20151227 143906 3.42 1.79 20151227 143907 3.36 1.79 20151227 143908 3.29 1.80 20151227 143909 3.22 1.80 20151227 143910 3.16 1.80 20151227 143911 3.10 1.81 20151227 143912 3.08 1.81 20151227 143913 3.08 1.81 20151227 143914 3.07 1.81 20151227 143915 3.07 1.81 20151227 143916 3.06 1.81 20151227 143917 3.06 1.80 20151227 143918 3.07 1.80 20151227 143920 3.08 1.80 20151227 143921 3.09 1.80 20151227 143922 3.10 1.80 20151227 143923 3.13 1.80 20151227 143924 3.16 1.80 20151227 143925 3.20 1.81 20151227 143926 3.23 1.81 20151227 143927 3.25 1.81 20151227 143928 3.27 1.82 20151227 143929 3.29 1.82 20151227 143930 3.31 1.82 20151227 143931 3.33 1.83 20151227 143932 3.35 1.83 20151227 143933 3.40 1.83 20151227 143934 3.46 1.84 20151227 143935 3.54 1.84 20151227 143936 3.62 1.84 20151227 143937 3.71 1.84 20151227 143938 3.80 1.85 20151227 143939 3.91 1.85 20151227 143940 4.03 1.85 20151227 143941 4.14 1.85 20151227 143942 4.26 1.86 20151227 143943 4.28 1.86 20151227 143944 4.27 1.86 20151227 143945 4.26 1.86 20151227 143946 4.25 1.86 20151227 143947 4.23 1.86 20151227 143948 4.22 1.86 20151227 143949 4.20 1.86 20151227 143950 4.19 1.86 20151227 143951 4.17 1.86 20151227 143952 4.15 1.86 20151227 143953 4.12 1.86 20151227 143954 4.09 1.86 20151227 143955 4.06 1.86 20151227 143956 4.03 1.86 20151227 143957 4.00 1.86 20151227 143958 3.98 1.86 20151227 143959 3.96 1.86 20151227 144000 3.94 1.86 20151227 144001 3.92 1.86 20151227 144002 3.91 1.86 20151227 144003 3.92 1.86 20151227 144004 3.95 1.86 20151227 144005 3.97 1.87 20151227 144006 3.99 1.87 20151227 144007 4.01 1.87 20151227 144008 4.03 1.87 20151227 144010 4.04 1.87 20151227 144011 4.06 1.88 20151227 144012 4.08 1.88 20151227 144013 4.10 1.88 20151227 144014 4.09 1.88 20151227 144015 4.07 1.88 20151227 144016 4.05 1.89 20151227 144017 4.03 1.89 20151227 144018 4.01 1.89 20151227 144019 3.98 1.89 20151227 144020 3.95 1.90 20151227 144021 3.93 1.90 20151227 144022 3.90 1.90 20151227 144023 3.87 1.91 20151227 144024 3.83 1.91 20151227 144025 3.78 1.91 20151227 144026 3.74 1.91 20151227 144027 3.69 1.92 20151227 144028 3.65 1.92 20151227 144029 3.60 1.92 20151227 144030 3.55 1.92 20151227 144031 3.50 1.92 20151227 144032 3.46 1.93 20151227 144033 3.42 1.93 20151227 144034 3.37 1.93 20151227 144035 3.34 1.93 20151227 144036 3.30 1.94 20151227 144037 3.26 1.94 20151227 144038 3.24 1.94 20151227 144039 3.20 1.94 20151227 144040 3.17 1.95 20151227 144041 3.13 1.95 20151227 144042 3.10 1.95 20151227 144043 3.08 1.95 20151227 144044 3.06 1.96 20151227 144045 3.06 1.96 20151227 144046 3.06 1.96 20151227 144047 3.05 1.96 20151227 144048 3.06 1.96 20151227 144049 3.06 1.97 20151227 144050 3.06 1.97 20151227 144051 3.06 1.97 20151227 144052 3.06 1.97 20151227 144053 3.07 1.98 20151227 144054 3.07 1.98 20151227 144055 3.07 1.98 20151227 144056 3.08 1.98 20151227 144057 3.09 1.99 20151227 144058 3.11 1.99 20151227 144059 3.12 1.99 20151227 144101 3.14 2.00 20151227 144102 3.15 2.00 20151227 144103 3.18 2.00 20151227 144104 3.19 2.00 20151227 144105 3.20 2.01 20151227 144106 3.21 2.01 20151227 144107 3.21 2.01 20151227 144108 3.23 2.02 20151227 144109 3.24 2.02 20151227 144110 3.26 2.03 20151227 144111 3.27 2.03 20151227 144112 3.29 2.03 20151227 144113 3.32 2.04 20151227 144114 3.34 2.04 20151227 144115 3.36 2.04 20151227 144116 3.37 2.05 20151227 144117 3.39 2.05 20151227 144118 3.41 2.05 20151227 144119 3.43 2.06 20151227 144120 3.46 2.06 20151227 144121 3.48 2.07 20151227 144122 3.50 2.07 20151227 144123 3.53 2.07 20151227 144124 3.56 2.08 20151227 144125 3.57 2.08 20151227 144126 3.57 2.08 20151227 144127 3.57 2.09 20151227 144129 3.60 2.09 20151227 144131 3.64 2.10 20151227 144132 3.66 2.11 20151227 144133 3.68 2.11 20151227 144134 3.71 2.11 20151227 144135 3.71 2.11 20151227 144136 3.70 2.12 20151227 144137 3.70 2.12 20151227 144138 3.69 2.12 20151227 144139 3.68 2.13 20151227 144140 3.68 2.13 20151227 144141 3.68 2.13 20151227 144142 3.68 2.13 20151227 144143 3.69 2.14 20151227 144145 3.70 2.14 20151227 144146 3.71 2.15 20151227 144148 3.75 2.15 20151227 144149 3.76 2.15 20151227 144150 3.78 2.15 20151227 144152 3.80 2.16 20151227 144153 3.82 2.16 20151227 144154 3.85 2.16 20151227 144155 3.87 2.16 20151227 144156 3.89 2.16 20151227 144157 3.89 2.17 20151227 144158 3.90 2.17 20151227 144159 3.91 2.17 20151227 144200 3.91 2.17 20151227 144201 3.91 2.17 20151227 144202 3.91 2.18 20151227 144203 3.92 2.18 20151227 144204 3.92 2.18 20151227 144205 3.91 2.18 20151227 144206 3.91 2.18 20151227 144207 3.90 2.18 20151227 144208 3.89 2.18 20151227 144209 3.87 2.18 20151227 144210 3.86 2.18 20151227 144211 3.85 2.19 20151227 144212 3.84 2.19 20151227 144213 3.82 2.19 20151227 144214 3.80 2.19 20151227 144215 3.79 2.19 20151227 144216 3.78 2.19 20151227 144217 3.78 2.19 20151227 144218 3.78 2.19 20151227 144219 3.77 2.19 20151227 144220 3.76 2.19 20151227 144221 3.74 2.19 20151227 144222 3.72 2.19 20151227 144223 3.69 2.19 20151227 144224 3.67 2.19 20151227 144225 3.63 2.19 20151227 144226 3.60 2.19 20151227 144227 3.58 2.18 20151227 144228 3.52 2.18 20151227 144229 3.50 2.18 20151227 144230 3.45 2.18 20151227 144231 3.40 2.18 20151227 144232 3.35 2.18 20151227 144233 3.30 2.18 20151227 144234 3.29 2.17 20151227 144235 3.24 2.17 20151227 144236 3.25 2.17 20151227 144237 3.29 2.17 20151227 144238 3.38 2.17 20151227 144239 3.45 2.16 20151227 144240 3.52 2.16 20151227 144242 3.62 2.16 20151227 144243 3.72 2.16 20151227 144244 3.84 2.16 20151227 144245 3.97 2.15 20151227 144246 4.10 2.15 20151227 144247 4.18 2.15 20151227 144248 4.23 2.15 20151227 144249 4.28 2.15 20151227 144250 4.32 2.14 20151227 144251 4.38 2.14 20151227 144252 4.43 2.14 20151227 144253 4.49 2.14 20151227 144254 4.55 2.14 20151227 144255 4.61 2.14 20151227 144256 4.67 2.13 20151227 144257 4.79 2.16 20151227 144258 4.96 2.18 20151227 144259 5.12 2.21 20151227 144300 5.28 2.24 20151227 144307 6.39 2.41 20151227 144308 6.52 2.43 20151227 144309 6.64 2.46 20151227 144310 6.77 2.48 20151227 144311 6.89 2.50 20151227 144312 7.03 2.51 20151227 144313 7.15 2.53 20151227 144314 7.27 2.54 20151227 144315 7.38 2.55 20151227 144316 7.52 2.56 20151227 144317 7.57 2.57 20151227 144318 7.61 2.58 20151227 144319 7.67 2.59 20151227 144320 7.73 2.61 20151227 144321 7.82 2.62 20151227 144322 7.90 2.64 20151227 144323 7.99 2.65 20151227 144324 8.10 2.67 20151227 144325 8.18 2.69 20151227 144326 8.29 2.70 20151227 144327 8.40 2.72 20151227 144328 8.51 2.73 20151227 144329 8.63 2.74 20151227 144330 8.75 2.76 20151227 144331 8.88 2.77 20151227 144333 9.00 2.78 20151227 144334 9.12 2.80 20151227 144335 9.25 2.81 20151227 144336 9.39 2.82 20151227 144337 9.52 2.84 20151227 144338 9.56 2.85 20151227 144339 9.57 2.86 20151227 144340 9.60 2.87 20151227 144341 9.63 2.88 20151227 144342 9.66 2.89 20151227 144343 9.70 2.90 20151227 144344 9.74 2.91 20151227 144345 9.78 2.92 20151227 144346 9.83 2.93 20151227 144347 9.89 2.95 20151227 144348 9.93 2.96 20151227 144349 9.98 2.97 20151227 144350 10.02 2.98 20151227 144351 10.07 2.98 20151227 144352 10.11 2.99 20151227 144353 10.14 3.00 20151227 144354 10.19 3.01 20151227 144355 10.23 3.02 20151227 144356 10.27 3.03 20151227 144357 10.32 3.04 20151227 144358 10.35 3.04 20151227 144359 10.39 3.05 20151227 144400 10.43 3.06 20151227 144401 10.46 3.06 20151227 144402 10.50 3.07 20151227 144403 10.53 3.07 20151227 144404 10.57 3.08 20151227 144405 10.60 3.08 20151227 144406 10.64 3.09 20151227 144407 10.67 3.09 20151227 144408 10.70 3.09 20151227 144409 10.72 3.10 20151227 144410 10.74 3.10 20151227 144411 10.77 3.11 20151227 144412 10.79 3.11 20151227 144413 10.81 3.11 20151227 144414 10.83 3.12 20151227 144415 10.85 3.12 20151227 144416 10.87 3.12 20151227 144417 10.89 3.13 20151227 144418 10.90 3.13 20151227 144419 10.90 3.13 20151227 144420 10.91 3.13 20151227 144421 10.93 3.13 20151227 144422 10.94 3.13 20151227 144424 10.95 3.13 20151227 144425 10.96 3.13 20151227 144426 10.97 3.13 20151227 144427 10.98 3.13 20151227 144428 10.99 3.13 20151227 144429 10.98 3.12 20151227 144430 10.96 3.12 20151227 144431 10.94 3.12 20151227 144432 10.92 3.12 20151227 144433 10.91 3.12 20151227 144434 10.89 3.12 20151227 144435 10.88 3.12 20151227 144436 10.86 3.12 20151227 144437 10.85 3.12 20151227 144438 10.84 3.12 20151227 144439 10.86 3.11 20151227 144440 10.90 3.11 20151227 144441 10.94 3.11 20151227 144442 10.98 3.11 20151227 144443 11.03 3.11 20151227 144444 11.08 3.11 20151227 144445 11.12 3.11 20151227 144446 11.17 3.11 20151227 144447 11.23 3.11 20151227 144448 11.28 3.11 20151227 144449 11.28 3.11 20151227 144450 11.25 3.10 20151227 144451 11.21 3.10 20151227 144452 11.17 3.09 20151227 144453 11.14 3.08 20151227 144454 11.10 3.08 20151227 144455 11.07 3.07 20151227 144456 11.04 3.07 20151227 144457 11.01 3.06 20151227 144458 10.99 3.05 20151227 144459 10.97 3.05 20151227 144500 10.97 3.04 20151227 144501 10.96 3.04 20151227 144502 10.96 3.03 20151227 144503 10.95 3.03 20151227 144504 10.94 3.02 20151227 144505 10.94 3.01 20151227 144506 10.93 3.01 20151227 144507 10.92 3.00 20151227 144508 10.91 3.00 20151227 144509 10.91 2.99 20151227 144510 10.90 2.99 20151227 144511 10.89 2.98 20151227 144512 10.89 2.98 20151227 144514 10.88 2.98 20151227 144515 10.88 2.97 20151227 144516 10.87 2.97 20151227 144517 10.87 2.96 20151227 144518 10.86 2.96 20151227 144519 10.85 2.96 20151227 144520 10.86 2.95 20151227 144521 10.86 2.95 20151227 144522 10.87 2.95 20151227 144523 10.88 2.94 20151227 144524 10.88 2.94 20151227 144525 10.88 2.93 20151227 144526 10.89 2.93 20151227 144527 10.89 2.93 20151227 144528 10.89 2.92 20151227 144529 10.90 2.92 20151227 144530 10.90 2.92 20151227 144531 10.90 2.91 20151227 144532 10.91 2.91 20151227 144533 10.91 2.91 20151227 144534 10.92 2.91 20151227 144535 10.93 2.90 20151227 144536 10.94 2.90 20151227 144537 10.96 2.90 20151227 144538 10.98 2.90 20151227 144539 10.99 2.90 20151227 144540 11.01 2.89 20151227 144542 11.03 2.89 20151227 144543 11.04 2.89 20151227 144544 11.05 2.89 20151227 144545 11.07 2.88 20151227 144546 11.08 2.88 20151227 144547 11.09 2.88 20151227 144548 11.10 2.88 20151227 144549 11.11 2.88 20151227 144550 11.11 2.88 20151227 144551 11.12 2.87 20151227 144552 11.12 2.87 20151227 144553 11.13 2.87 20151227 144554 11.13 2.87 20151227 144555 11.14 2.87 20151227 144556 11.14 2.86 20151227 144557 11.14 2.86 20151227 144558 11.15 2.86 20151227 144559 11.15 2.86 20151227 144600 11.15 2.86 20151227 144601 11.14 2.85 20151227 144602 11.13 2.85 20151227 144603 11.11 2.85 20151227 144605 11.10 2.85 20151227 144606 11.09 2.84 20151227 144607 11.09 2.84 20151227 144608 11.08 2.84 20151227 144609 11.07 2.83 20151227 144610 11.06 2.83 20151227 144611 11.05 2.83 20151227 144612 11.03 2.82 20151227 144613 11.02 2.82 20151227 144614 11.00 2.82 20151227 144615 10.98 2.81 20151227 144616 10.97 2.81 20151227 144617 10.95 2.81 20151227 144618 10.93 2.81 20151227 144619 10.91 2.80 20151227 144620 10.89 2.80 20151227 144621 10.87 2.80 20151227 144622 10.84 2.79 20151227 144623 10.82 2.79 20151227 144624 10.79 2.79 20151227 144625 10.77 2.79 20151227 144626 10.74 2.79 20151227 144627 10.71 2.79 20151227 144628 10.69 2.79 20151227 144629 10.66 2.79 20151227 144630 10.64 2.78 20151227 144631 10.61 2.78 20151227 144632 10.57 2.78 20151227 144633 10.54 2.78 20151227 144634 10.50 2.78 20151227 144635 10.46 2.78 20151227 144636 10.42 2.78 20151227 144637 10.39 2.78 20151227 144638 10.35 2.78 20151227 144639 10.31 2.78 20151227 144640 10.27 2.78 20151227 144641 10.23 2.78 20151227 144642 10.20 2.78 20151227 144643 10.17 2.78 20151227 144644 10.14 2.78 20151227 144645 10.11 2.78 20151227 144646 10.07 2.78 20151227 144647 10.04 2.78 20151227 144648 10.01 2.78 20151227 144649 9.98 2.78 20151227 144650 9.94 2.78 20151227 144651 9.92 2.78 20151227 144652 9.90 2.78 20151227 144653 9.88 2.78 20151227 144655 9.86 2.78 20151227 144656 9.84 2.78 20151227 144657 9.83 2.78 20151227 144658 9.81 2.78 20151227 144659 9.80 2.79 20151227 144700 9.79 2.79 20151227 144701 9.78 2.79 20151227 144702 9.77 2.79 20151227 144703 9.76 2.79 20151227 144704 9.76 2.80 20151227 144705 9.75 2.80 20151227 144706 9.74 2.80 20151227 144707 9.74 2.80 20151227 144708 9.73 2.81 20151227 144709 9.72 2.81 20151227 144710 9.72 2.81 20151227 144711 9.71 2.82 20151227 144712 9.70 2.82 20151227 144713 9.69 2.82 20151227 144714 9.67 2.82 20151227 144715 9.65 2.83 20151227 144716 9.63 2.83 20151227 144717 9.61 2.83 20151227 144718 9.59 2.83 20151227 144719 9.58 2.84 20151227 144720 9.55 2.84 20151227 144721 9.53 2.84 20151227 144722 9.52 2.85 20151227 144723 9.52 2.85 20151227 144724 9.53 2.86 20151227 144725 9.53 2.86 20151227 144726 9.54 2.87 20151227 144727 9.54 2.88 20151227 144728 9.55 2.88 20151227 144729 9.56 2.89 20151227 144730 9.56 2.90 20151227 144731 9.57 2.90 20151227 144732 9.59 2.91 20151227 144733 9.63 2.92 20151227 144734 9.69 2.93 20151227 144735 9.75 2.94 20151227 144736 9.80 2.95 20151227 144737 9.86 2.96 20151227 144738 9.91 2.97 20151227 144739 9.97 2.98 20151227 144740 10.02 2.99 20151227 144741 10.07 3.00 20151227 144742 10.12 3.01 20151227 144743 10.17 3.02 20151227 144744 10.22 3.03 20151227 144746 10.27 3.04 20151227 144747 10.32 3.05 20151227 144748 10.37 3.06 20151227 144750 10.47 3.07 20151227 144751 10.52 3.08 20151227 144752 10.57 3.09 20151227 144753 10.62 3.10 20151227 144754 10.65 3.10 20151227 144755 10.68 3.11 20151227 144756 10.71 3.11 20151227 144757 10.74 3.11 20151227 144758 10.77 3.11 20151227 144759 10.80 3.12 20151227 144800 10.83 3.12 20151227 144801 10.86 3.12 20151227 144802 10.89 3.12 20151227 144803 10.92 3.13 20151227 144804 10.91 3.13 20151227 144805 10.90 3.13 20151227 144806 10.88 3.13 20151227 144807 10.87 3.13 20151227 144808 10.85 3.14 20151227 144809 10.83 3.14 20151227 144810 10.82 3.14 20151227 144811 10.80 3.14 20151227 144812 10.78 3.14 20151227 144813 10.75 3.14 20151227 144814 10.74 3.14 20151227 144815 10.72 3.14 20151227 144816 10.71 3.14 20151227 144817 10.70 3.14 20151227 144818 10.70 3.14 20151227 144819 10.69 3.14 20151227 144820 10.69 3.14 20151227 144821 10.69 3.14 20151227 144822 10.70 3.14 20151227 144823 10.70 3.14 20151227 144824 10.71 3.14 20151227 144825 10.71 3.13 20151227 144826 10.72 3.13 20151227 144827 10.72 3.13 20151227 144828 10.72 3.13 20151227 144829 10.72 3.12 20151227 144830 10.72 3.12 20151227 144831 10.72 3.12 20151227 144832 10.71 3.12 20151227 144833 10.71 3.12 20151227 144834 10.68 3.11 20151227 144835 10.65 3.11 20151227 144837 10.62 3.11 20151227 144838 10.59 3.11 20151227 144839 10.55 3.10 20151227 144840 10.52 3.10 20151227 144841 10.50 3.10 20151227 144842 10.47 3.10 20151227 144843 10.44 3.09 20151227 144844 10.42 3.09 20151227 144845 10.42 3.09 20151227 144846 10.47 3.10 20151227 144847 10.51 3.10 20151227 144848 10.56 3.11 20151227 144849 10.61 3.11 20151227 144850 10.66 3.12 20151227 144851 10.72 3.12 20151227 144852 10.77 3.13 20151227 144853 10.82 3.14 20151227 144854 10.86 3.14 20151227 144855 10.89 3.14 20151227 144856 10.89 3.15 20151227 144857 10.88 3.15 20151227 144858 10.88 3.15 20151227 144859 10.88 3.16 20151227 144900 10.87 3.16 20151227 144901 10.86 3.16 20151227 144902 10.85 3.17 20151227 144903 10.84 3.17 20151227 144904 10.83 3.18 20151227 144905 10.82 3.18 20151227 144906 10.82 3.18 20151227 144907 10.81 3.19 20151227 144908 10.80 3.19 20151227 144909 10.80 3.20 20151227 144910 10.79 3.20 20151227 144911 10.78 3.21 20151227 144912 10.78 3.21 20151227 144913 10.77 3.22 20151227 144914 10.76 3.22 20151227 144915 10.76 3.23 20151227 144916 10.79 3.23 20151227 144917 10.82 3.24 20151227 144918 10.85 3.24 20151227 144919 10.88 3.24 20151227 144920 10.92 3.25 20151227 144921 10.95 3.25 20151227 144922 10.98 3.26 20151227 144923 11.02 3.26 20151227 144924 11.06 3.27 20151227 144925 11.09 3.27 20151227 144927 11.16 3.28 20151227 144928 11.22 3.29 20151227 144929 11.28 3.30 20151227 144930 11.34 3.30 20151227 144931 11.40 3.31 20151227 144932 11.47 3.32 20151227 144933 11.53 3.32 20151227 144934 11.60 3.33 20151227 144935 11.67 3.34 20151227 144936 11.73 3.34 20151227 144937 11.75 3.34 20151227 144938 11.76 3.34 20151227 144939 11.77 3.34 20151227 144940 11.76 3.34 20151227 144941 11.75 3.34 20151227 144942 11.73 3.33 20151227 144943 11.72 3.33 20151227 144944 11.70 3.33 20151227 144945 11.69 3.32 20151227 144946 11.68 3.32 20151227 144947 11.65 3.31 20151227 144948 11.61 3.30 20151227 144949 11.57 3.29 20151227 144950 11.53 3.28 20151227 144951 11.49 3.27 20151227 144952 11.46 3.26 20151227 144953 11.42 3.25 20151227 144954 11.40 3.24 20151227 144955 11.37 3.23 20151227 144956 11.35 3.22 20151227 144957 11.32 3.21 20151227 144958 11.29 3.20 20151227 144959 11.26 3.19 20151227 145000 11.24 3.18 20151227 145001 11.21 3.17 20151227 145002 11.19 3.16 20151227 145003 11.16 3.15 20151227 145004 11.14 3.14 20151227 145005 11.11 3.13 20151227 145006 11.09 3.12 20151227 145007 11.07 3.11 20151227 145008 11.08 3.11 20151227 145009 11.09 3.10 20151227 145010 11.09 3.09 20151227 145011 11.10 3.09 20151227 145012 11.12 3.08 20151227 145013 11.13 3.08 20151227 145014 11.15 3.07 20151227 145015 11.17 3.07 20151227 145016 11.19 3.06 20151227 145018 11.21 3.06 20151227 145019 11.23 3.05 20151227 145020 11.26 3.05 20151227 145021 11.28 3.05 20151227 145022 11.30 3.04 20151227 145023 11.32 3.04 20151227 145024 11.35 3.04 20151227 145025 11.37 3.03 20151227 145026 11.39 3.03 20151227 145027 11.41 3.02 20151227 145028 11.43 3.02 20151227 145029 11.42 3.02 20151227 145030 11.40 3.02 20151227 145031 11.39 3.01 20151227 145032 11.37 3.01 20151227 145033 11.36 3.01 20151227 145034 11.34 3.01 20151227 145035 11.33 3.00 20151227 145036 11.31 3.00 20151227 145037 11.30 3.00 20151227 145038 11.29 3.00 20151227 145039 11.27 2.99 20151227 145040 11.24 2.99 20151227 145041 11.22 2.98 20151227 145042 11.20 2.98 20151227 145043 11.18 2.98 20151227 145044 11.16 2.97 20151227 145045 11.14 2.97 20151227 145046 11.12 2.96 20151227 145047 11.10 2.96 20151227 145048 11.09 2.95 20151227 145049 11.08 2.95 20151227 145050 11.05 2.95 20151227 145051 11.02 2.94 20151227 145052 10.99 2.94 20151227 145053 10.97 2.94 20151227 145054 10.94 2.94 20151227 145055 10.92 2.93 20151227 145056 10.89 2.93 20151227 145057 10.87 2.93 20151227 145058 10.85 2.92 20151227 145059 10.84 2.92 20151227 145100 10.82 2.92 20151227 145101 10.80 2.92 20151227 145102 10.79 2.92 20151227 145103 10.78 2.92 20151227 145104 10.76 2.92 20151227 145105 10.75 2.92 20151227 145106 10.74 2.92 20151227 145107 10.73 2.91 20151227 145109 10.72 2.91 20151227 145110 10.71 2.91 20151227 145111 10.67 2.91 20151227 145112 10.62 2.91 20151227 145113 10.57 2.90 20151227 145114 10.53 2.90 20151227 145115 10.49 2.90 20151227 145116 10.44 2.89 20151227 145117 10.40 2.89 20151227 145118 10.35 2.88 20151227 145119 10.31 2.88 20151227 145120 10.26 2.88 20151227 145121 10.23 2.87 20151227 145122 10.21 2.87 20151227 145123 10.18 2.86 20151227 145124 10.16 2.86 20151227 145125 10.13 2.86 20151227 145126 10.11 2.85 20151227 145127 10.08 2.85 20151227 145128 10.05 2.84 20151227 145129 10.03 2.84 20151227 145130 10.00 2.84 20151227 145131 9.97 2.83 20151227 145132 9.93 2.83 20151227 145133 9.89 2.83 20151227 145134 9.84 2.82 20151227 145135 9.80 2.82 20151227 145136 9.75 2.81 20151227 145137 9.71 2.81 20151227 145138 9.67 2.81 20151227 145139 9.63 2.80 20151227 145140 9.59 2.80 20151227 145141 9.55 2.79 20151227 145142 9.51 2.79 20151227 145143 9.47 2.79 20151227 145144 9.43 2.78 20151227 145145 9.40 2.78 20151227 145146 9.36 2.78 20151227 145147 9.32 2.77 20151227 145148 9.28 2.77 20151227 145149 9.23 2.77 20151227 145150 9.19 2.76 20151227 145151 9.14 2.76 20151227 145152 9.11 2.75 20151227 145153 9.08 2.75 20151227 145154 9.05 2.75 20151227 145155 9.01 2.75 20151227 145156 8.98 2.75 20151227 145157 8.94 2.74 20151227 145159 8.91 2.74 20151227 145200 8.87 2.74 20151227 145201 8.84 2.73 20151227 145202 8.80 2.73 20151227 145203 8.78 2.73 20151227 145204 8.77 2.73 20151227 145205 8.76 2.72 20151227 145206 8.75 2.72 20151227 145207 8.75 2.72 20151227 145208 8.74 2.72 20151227 145209 8.74 2.72 20151227 145210 8.73 2.71 20151227 145211 8.73 2.71 20151227 145212 8.73 2.71 20151227 145213 8.71 2.71 20151227 145214 8.65 2.71 20151227 145215 8.57 2.71 20151227 145216 8.50 2.71 20151227 145217 8.42 2.71 20151227 145218 8.35 2.71 20151227 145219 8.27 2.70 20151227 145220 8.22 2.70 20151227 145221 8.15 2.70 20151227 145222 8.09 2.70 20151227 145223 8.03 2.70 20151227 145224 7.95 2.70 20151227 145225 7.87 2.71 20151227 145226 7.81 2.71 20151227 145227 7.73 2.71 20151227 145228 7.64 2.71 20151227 145229 7.56 2.71 20151227 145230 7.47 2.71 20151227 145231 7.38 2.71 20151227 145232 7.30 2.71 20151227 145233 7.21 2.71 20151227 145234 7.13 2.71 20151227 145235 7.07 2.72 20151227 145236 7.00 2.72 20151227 145237 6.94 2.73 20151227 145238 6.89 2.73 20151227 145239 6.83 2.74 20151227 145240 6.77 2.74 20151227 145241 6.71 2.75 20151227 145242 6.65 2.75 20151227 145243 6.59 2.76 20151227 145244 6.56 2.76 20151227 145245 6.61 2.77 20151227 145246 6.66 2.78 20151227 145247 6.70 2.79 20151227 145248 6.73 2.80 20151227 145250 6.77 2.81 20151227 145251 6.78 2.82 20151227 145252 6.81 2.83 20151227 145253 6.81 2.84 20151227 145254 6.83 2.85 20151227 145255 6.82 2.86 20151227 145256 7.01 2.87 20151227 145257 7.26 2.89 20151227 145258 7.52 2.90 20151227 145259 7.80 2.92 20151227 145300 8.07 2.93 20151227 145301 8.36 2.95 20151227 145302 8.58 2.96 20151227 145303 8.88 2.98 20151227 145304 9.18 2.99 20151227 145305 9.49 3.01 20151227 145306 9.53 3.01 20151227 145307 9.41 3.01 20151227 145308 9.28 3.01 20151227 145309 9.14 3.01 20151227 145310 9.02 3.01 20151227 145311 8.90 3.01 20151227 145312 8.81 3.01 20151227 145313 8.71 3.02 20151227 145314 8.61 3.02 20151227 145315 8.52 3.03 20151227 145316 8.43 3.03 20151227 145317 8.36 3.02 20151227 145318 8.26 3.02 20151227 145319 8.15 3.02 20151227 145320 8.05 3.02 20151227 145321 7.95 3.01 20151227 145322 7.86 3.01 20151227 145323 7.76 3.01 20151227 145324 7.65 3.01 20151227 145325 7.54 3.00 20151227 145326 7.44 3.00 20151227 145327 7.36 3.00 20151227 145328 7.27 3.00 20151227 145329 7.19 3.01 20151227 145330 7.10 3.01 20151227 145331 7.01 3.01 20151227 145332 6.94 3.01 20151227 145333 6.85 3.02 20151227 145334 6.76 3.02 20151227 145335 6.67 3.02 20151227 145336 6.60 3.02 20151227 145337 6.52 3.03 20151227 145338 6.47 3.03 20151227 145340 6.42 3.04 20151227 145341 6.36 3.05 20151227 145342 6.31 3.05 20151227 145343 6.26 3.05 20151227 145344 6.20 3.06 20151227 145345 6.13 3.07 20151227 145346 6.07 3.07 20151227 145347 6.02 3.07 20151227 145348 5.96 3.08 20151227 145349 5.90 3.08 20151227 145350 5.85 3.09 20151227 145351 5.81 3.10 20151227 145352 5.76 3.10 20151227 145353 5.71 3.11 20151227 145354 5.66 3.12 20151227 145355 5.62 3.13 20151227 145356 5.58 3.13 20151227 145357 5.53 3.14 20151227 145358 5.48 3.15 20151227 145359 5.41 3.15 20151227 145400 5.32 3.16 20151227 145401 5.22 3.17 20151227 145402 5.12 3.18 20151227 145403 5.03 3.19 20151227 145404 4.95 3.20 20151227 145405 4.86 3.20 20151227 145406 4.77 3.22 20151227 145407 4.69 3.22 20151227 145408 4.62 3.23 20151227 145409 4.54 3.24 20151227 145410 4.48 3.25 20151227 145411 4.42 3.26 20151227 145412 4.38 3.27 20151227 145413 4.33 3.28 20151227 145414 4.28 3.29 20151227 145415 4.24 3.31 20151227 145416 4.20 3.32 20151227 145417 4.17 3.33 20151227 145418 4.14 3.34 20151227 145419 4.11 3.35 20151227 145420 4.09 3.36 20151227 145421 4.07 3.37 20151227 145422 4.06 3.38 20151227 145423 4.06 3.40 20151227 145424 4.06 3.41 20151227 145425 4.07 3.42 20151227 145426 4.09 3.43 20151227 145427 4.10 3.45 20151227 145428 4.12 3.46 20151227 145429 4.15 3.47 20151227 145431 4.18 3.49 20151227 145432 4.23 3.50 20151227 145433 4.28 3.51 20151227 145434 4.34 3.52 20151227 145435 4.39 3.54 20151227 145436 4.45 3.55 20151227 145437 4.51 3.56 20151227 145438 4.58 3.58 20151227 145439 4.65 3.59 20151227 145440 4.73 3.61 20151227 145441 4.80 3.62 20151227 145442 4.87 3.63 20151227 145443 4.89 3.65 20151227 145444 4.92 3.66 20151227 145445 4.96 3.67 20151227 145446 5.00 3.69 20151227 145447 5.04 3.70 20151227 145448 5.08 3.71 20151227 145449 5.12 3.73 20151227 145450 5.17 3.74 20151227 145451 5.21 3.76 20151227 145452 5.25 3.77 20151227 145453 5.32 3.78 20151227 145454 5.39 3.80 20151227 145455 5.46 3.81 20151227 145456 5.54 3.82 20151227 145457 5.61 3.84 20151227 145458 5.68 3.86 20151227 145459 5.76 3.87 20151227 145500 5.84 3.88 20151227 145501 5.92 3.90 20151227 145502 5.99 3.91 20151227 145503 6.08 3.93 20151227 145504 6.19 3.94 20151227 145505 6.30 3.95 20151227 145506 6.40 3.96 20151227 145507 6.51 3.97 20151227 145508 6.62 3.99 20151227 145509 6.72 4.00 20151227 145510 6.82 4.01 20151227 145511 6.93 4.03 20151227 145512 7.03 4.04 20151227 145513 7.12 4.05 20151227 145514 7.20 4.07 20151227 145515 7.27 4.08 20151227 145516 7.33 4.09 20151227 145517 7.40 4.10 20151227 145518 7.48 4.11 20151227 145519 7.55 4.12 20151227 145520 7.62 4.13 20151227 145522 7.70 4.14 20151227 145523 7.76 4.15 20151227 145524 7.84 4.17 20151227 145525 7.92 4.18 20151227 145526 7.96 4.19 20151227 145527 7.99 4.19 20151227 145528 8.03 4.20 20151227 145529 8.06 4.21 20151227 145530 8.09 4.21 20151227 145531 8.13 4.22 20151227 145532 8.17 4.23 20151227 145533 8.21 4.23 20151227 145534 8.24 4.24 20151227 145535 8.28 4.25 20151227 145536 8.32 4.26 20151227 145537 8.36 4.27 20151227 145538 8.41 4.27 20151227 145539 8.45 4.28 20151227 145540 8.50 4.29 20151227 145541 8.56 4.29 20151227 145542 8.61 4.30 20151227 145543 8.66 4.30 20151227 145544 8.72 4.31 20151227 145545 8.76 4.31 20151227 145546 8.82 4.32 20151227 145547 8.86 4.33 20151227 145548 8.90 4.33 20151227 145549 8.93 4.34 20151227 145550 8.97 4.34 20151227 145551 9.00 4.35 20151227 145552 9.03 4.35 20151227 145553 9.07 4.35 20151227 145554 9.10 4.36 20151227 145555 9.13 4.36 20151227 145556 9.16 4.37 20151227 145557 9.19 4.37 20151227 145558 9.21 4.37 20151227 145559 9.22 4.37 20151227 145600 9.24 4.37 20151227 145601 9.25 4.38 20151227 145602 9.28 4.38 20151227 145603 9.29 4.38 20151227 145604 9.31 4.38 20151227 145605 9.33 4.38 20151227 145606 9.35 4.38 20151227 145607 9.37 4.38 20151227 145608 9.39 4.38 20151227 145609 9.39 4.38 20151227 145610 9.39 4.38 20151227 145612 9.38 4.38 20151227 145613 9.37 4.38 20151227 145614 9.35 4.37 20151227 145615 9.34 4.37 20151227 145616 9.32 4.37 20151227 145617 9.31 4.37 20151227 145618 9.30 4.37 20151227 145619 9.28 4.37 20151227 145620 9.28 4.37 20151227 145621 9.28 4.37 20151227 145622 9.29 4.37 20151227 145623 9.30 4.36 20151227 145624 9.32 4.36 20151227 145625 9.34 4.36 20151227 145626 9.36 4.36 20151227 145627 9.38 4.36 20151227 145628 9.40 4.36 20151227 145629 9.43 4.36 20151227 145630 9.45 4.36 20151227 145631 9.47 4.36 20151227 145632 9.49 4.35 20151227 145633 9.51 4.35 20151227 145634 9.53 4.35 20151227 145635 9.56 4.35 20151227 145636 9.58 4.34 20151227 145637 9.60 4.34 20151227 145638 9.63 4.34 20151227 145639 9.65 4.34 20151227 145640 9.68 4.34 20151227 145641 9.71 4.33 20151227 145642 9.73 4.33 20151227 145643 9.73 4.33 20151227 145644 9.74 4.33 20151227 145645 9.74 4.33 20151227 145646 9.75 4.32 20151227 145647 9.76 4.32 20151227 145648 9.77 4.32 20151227 145649 9.79 4.32 20151227 145650 9.80 4.32 20151227 145651 9.82 4.31 20151227 145652 9.84 4.31 20151227 145653 9.86 4.31 20151227 145654 9.88 4.31 20151227 145655 9.91 4.30 20151227 145656 9.94 4.30 20151227 145657 9.97 4.30 20151227 145658 10.00 4.30 20151227 145659 10.03 4.29 20151227 145700 10.06 4.29 20151227 145701 10.09 4.29 20151227 145703 10.12 4.28 20151227 145704 10.15 4.28 20151227 145705 10.18 4.28 20151227 145706 10.20 4.27 20151227 145707 10.23 4.27 20151227 145708 10.25 4.26 20151227 145709 10.27 4.26 20151227 145710 10.30 4.25 20151227 145711 10.31 4.25 20151227 145712 10.33 4.24 20151227 145713 10.35 4.24 20151227 145714 10.36 4.23 20151227 145715 10.38 4.23 20151227 145716 10.39 4.22 20151227 145717 10.40 4.22 20151227 145718 10.42 4.21 20151227 145719 10.44 4.21 20151227 145720 10.46 4.20 20151227 145721 10.47 4.20 20151227 145722 10.50 4.19 20151227 145723 10.52 4.19 20151227 145724 10.54 4.18 20151227 145725 10.57 4.18 20151227 145726 10.59 4.17 20151227 145727 10.58 4.17 20151227 145728 10.56 4.16 20151227 145729 10.54 4.16 20151227 145730 10.53 4.15 20151227 145731 10.50 4.15 20151227 145732 10.49 4.14 20151227 145733 10.47 4.13 20151227 145734 10.45 4.13 20151227 145735 10.43 4.12 20151227 145736 10.42 4.11 20151227 145737 10.40 4.10 20151227 145738 10.39 4.09 20151227 145739 10.38 4.08 20151227 145740 10.37 4.07 20151227 145741 10.36 4.06 20151227 145742 10.35 4.06 20151227 145743 10.34 4.05 20151227 145744 10.33 4.04 20151227 145745 10.32 4.03 20151227 145746 10.31 4.02 20151227 145747 10.30 4.01 20151227 145748 10.29 4.00 20151227 145749 10.29 3.99 20151227 145750 10.29 3.98 20151227 145751 10.29 3.97 20151227 145753 10.28 3.96 20151227 145754 10.29 3.95 20151227 145755 10.30 3.95 20151227 145756 10.32 3.94 20151227 145757 10.33 3.93 20151227 145758 10.34 3.92 20151227 145759 10.35 3.91 20151227 145800 10.36 3.91 20151227 145801 10.37 3.90 20151227 145802 10.39 3.89 20151227 145803 10.41 3.89 20151227 145804 10.43 3.88 20151227 145805 10.44 3.87 20151227 145806 10.46 3.86 20151227 145807 10.49 3.86 20151227 145808 10.53 3.85 20151227 145809 10.57 3.85 20151227 145810 10.61 3.84 20151227 145811 10.66 3.83 20151227 145812 10.70 3.83 20151227 145813 10.71 3.82 20151227 145814 10.71 3.82 20151227 145815 10.71 3.81 20151227 145816 10.70 3.80 20151227 145817 10.68 3.79 20151227 145818 10.66 3.79 20151227 145819 10.62 3.78 20151227 145820 10.57 3.77 20151227 145821 10.51 3.76 20151227 145822 10.47 3.75 20151227 145823 10.40 3.74 20151227 145824 10.35 3.74 20151227 145825 10.29 3.73 20151227 145826 10.22 3.72 20151227 145827 10.16 3.71 20151227 145828 10.09 3.70 20151227 145829 10.03 3.69 20151227 145830 9.96 3.68 20151227 145831 9.90 3.67 20151227 145832 9.84 3.66 20151227 145833 9.80 3.65 20151227 145834 9.76 3.65 20151227 145835 9.75 3.64 20151227 145836 9.76 3.64 20151227 145837 9.78 3.64 20151227 145838 9.80 3.63 20151227 145839 9.82 3.63 20151227 145840 9.84 3.63 20151227 145841 9.87 3.62 20151227 145842 9.90 3.62 20151227 145844 9.93 3.62 20151227 145845 9.97 3.61 20151227 145846 10.00 3.61 20151227 145847 10.03 3.60 20151227 145848 10.05 3.60 20151227 145849 10.06 3.60 20151227 145850 10.08 3.59 20151227 145851 10.10 3.59 20151227 145852 10.11 3.58 20151227 145853 10.12 3.58 20151227 145854 10.14 3.57 20151227 145855 10.16 3.57 20151227 145856 10.17 3.57 20151227 145857 10.21 3.56 20151227 145858 10.23 3.56 20151227 145859 10.24 3.55 20151227 145900 10.24 3.54 20151227 145901 10.24 3.54 20151227 145902 10.23 3.53 20151227 145903 10.23 3.52 20151227 145904 10.22 3.51 20151227 145905 10.20 3.50 20151227 145906 10.18 3.50 20151227 145907 10.17 3.49 20151227 145908 9.96 3.47 20151227 145909 9.58 3.46 20151227 145910 9.19 3.45 20151227 145911 8.74 3.43 20151227 145912 8.14 3.42 20151227 145913 7.64 3.41 20151227 145914 7.03 3.40 20151227 145915 6.41 3.40 20151227 145916 5.83 3.39 20151227 145917 5.14 3.38 20151227 145918 4.44 3.38 20151227 145919 3.71 3.38 20151227 145920 3.11 3.38 20151227 145921 2.38 3.38 20151227 145922 1.92 3.38 20151227 145923 1.41 3.38 20151227 145924 0.95 3.38 20151227 145925 0.47 3.38 20151227 145926 0.13 3.38 20151227 145927 0.44 3.38 20151227 145928 0.80 3.38 20151227 145929 1.22 3.38 20151227 145930 1.51 3.39 20151227 145931 1.59 3.38 20151227 145932 1.67 3.38 20151227 145933 1.72 3.38 20151227 145935 1.69 3.37 20151227 145936 1.65 3.37 20151227 145937 1.59 3.37 20151227 145938 1.54 3.36 20151227 145939 1.49 3.36 20151227 145940 1.43 3.36 20151227 145941 1.36 3.36 20151227 145942 1.26 3.36 20151227 145943 1.12 3.37 20151227 145944 1.02 3.37 20151227 145945 0.90 3.38 20151227 145946 0.75 3.38 20151227 145947 0.73 3.39 20151227 145948 0.84 3.39 20151227 145949 1.02 3.40 20151227 145950 1.25 3.41 20151227 145951 1.57 3.42 20151227 145952 1.85 3.42 20151227 145953 2.15 3.43 20151227 145954 2.46 3.44 20151227 145955 2.81 3.45 20151227 145956 3.11 3.46 20151227 145957 3.41 3.47 20151227 145958 3.61 3.48 20151227 145959 3.83 3.49 20151227 150000 4.02 3.50 20151227 150001 4.22 3.51 20151227 150002 4.41 3.52 20151227 150003 4.65 3.53 20151227 150004 4.88 3.54 20151227 150005 5.08 3.55 20151227 150006 5.31 3.57 20151227 150007 5.54 3.58 20151227 150008 5.78 3.60 20151227 150009 5.99 3.61 20151227 150010 6.15 3.62 20151227 150011 6.31 3.62 20151227 150013 6.60 3.63 20151227 150014 6.62 3.64 20151227 150015 6.65 3.65 20151227 150016 6.68 3.66 20151227 150017 6.74 3.68 20151227 150018 6.79 3.69 20151227 150019 6.86 3.71 20151227 150020 6.92 3.72 20151227 150021 7.01 3.74 20151227 150022 7.16 3.75 20151227 150023 7.32 3.77 20151227 150025 7.53 3.77 20151227 150026 7.67 3.77 20151227 150027 7.75 3.77 20151227 150028 7.76 3.77 20151227 150029 7.68 3.76 20151227 150030 7.54 3.75 20151227 150031 7.33 3.73 20151227 150032 7.06 3.72 20151227 150033 6.72 3.70 20151227 150034 5.79 3.67 20151227 150035 4.03 3.65 20151227 150036 2.83 3.62 20151227 150037 2.84 3.61 20151227 150038 4.10 3.59 20151227 150039 5.61 3.57 20151227 150040 7.34 3.56 20151227 150041 8.92 3.55 20151227 150042 10.45 3.54 20151227 150043 12.12 3.54 20151227 150044 12.85 3.50 20151227 150045 13.05 3.44 20151227 150046 12.94 3.37 20151227 150047 12.05 3.26 20151227 150048 11.07 3.16 20151227 150049 10.22 3.07 20151227 150050 9.35 2.98 20151227 150051 8.40 2.88 20151227 150052 7.51 2.79 20151227 151300 13.29 2.39 20151227 151301 13.43 2.44 20151227 151302 13.58 2.48 20151227 151303 13.72 2.52 20151227 151304 13.73 2.56 20151227 151305 13.75 2.60 20151227 151306 13.77 2.64 20151227 151307 13.79 2.67 20151227 151308 13.84 2.69 20151227 151309 13.90 2.71 20151227 151310 13.96 2.72 20151227 151311 14.02 2.74 20151227 151312 14.03 2.74 20151227 151313 13.99 2.74 20151227 151314 13.96 2.74 20151227 151315 13.93 2.74 20151227 151316 13.86 2.73 20151227 151317 13.66 2.68 20151227 151318 13.47 2.64 20151227 151319 13.27 2.60 20151227 151320 13.08 2.56 20151227 151321 12.43 2.46 20151227 151323 11.80 2.36 20151227 151324 11.12 2.26 20151227 151325 10.49 2.16 20151227 151326 9.68 2.06 20151227 151327 8.85 1.98 20151227 151328 8.02 1.89 20151227 151329 7.16 1.79 20151227 151330 6.44 1.71 20151227 151331 5.84 1.65 20151227 151332 5.33 1.59 20151227 151333 4.88 1.54 20151227 151334 4.44 1.48 20151227 151335 4.27 1.44 20151227 151336 4.15 1.42 20151227 151337 4.04 1.40 20151227 151338 3.93 1.37 20151227 151524 22.27 6.11 20151227 151525 23.28 6.45 20151227 151526 24.18 6.77 20151227 151527 25.01 7.11 20151227 151528 25.52 7.33 20151227 151529 25.72 7.41 20151227 151531 26.04 7.54 20151227 151532 26.15 7.59 20151227 151534 26.05 7.68 20151227 151535 25.66 7.70 20151227 151537 24.74 7.69 20151227 151538 24.21 7.66 20151227 151539 23.54 7.59 20151227 151540 22.55 7.46 20151227 151541 21.34 7.30 20151227 151543 18.69 6.94 20151227 151544 17.19 6.73 20151227 151545 15.11 6.53 20151227 151546 12.87 6.33 20151227 151547 10.57 6.13 20151227 151548 8.58 5.95 20151227 151551 5.41 5.41 20151227 151552 5.86 5.26 20151227 151553 6.36 5.13 20151227 151554 6.87 5.01 20151227 151555 7.32 4.89 20151227 151556 7.34 4.81 20151227 151558 7.17 4.73 20151227 151559 6.96 4.66 20151227 151600 6.81 4.59 20151227 151601 6.66 4.53 20151227 151602 6.52 4.47 20151227 151603 6.41 4.43 20151227 151604 6.34 4.40 20151227 151605 6.32 4.36 20151227 151606 6.33 4.33 20151227 151607 6.39 4.30 20151227 151608 6.49 4.27 20151227 151609 6.56 4.25 20151227 151610 6.61 4.24 20151227 151611 6.67 4.24 20151227 151612 6.71 4.23 20151227 151613 6.77 4.23 20151227 151614 6.81 4.23 20151227 151615 6.83 4.23 20151227 151616 6.85 4.23 20151227 151617 6.89 4.23 20151227 151618 6.93 4.24 20151227 151619 6.99 4.24 20151227 151620 7.09 4.24 20151227 151621 7.23 4.25 20151227 151622 7.40 4.26 20151227 151623 7.58 4.26 20151227 151624 7.80 4.27 20151227 151625 8.12 4.29 20151227 151626 8.45 4.32 20151227 151627 8.81 4.35 20151227 151628 9.15 4.38 20151227 151629 9.50 4.41 20151227 151630 9.93 4.44 20151227 151631 10.30 4.48 20151227 151632 10.65 4.51 20151227 151633 10.98 4.54 20151227 151634 11.39 4.58 20151227 151635 11.73 4.62 20151227 151636 12.06 4.65 20151227 151637 12.38 4.69 20151227 151638 12.77 4.73 20151227 151639 13.07 4.77 20151227 151640 13.36 4.80 20151227 151641 13.50 4.85 20151227 151642 13.67 4.90 20151227 151643 13.79 4.94 20151227 151644 13.91 4.98 20151227 151645 14.03 5.02 20151227 151646 14.11 5.06 20151227 151647 14.19 5.09 20151227 151649 14.26 5.12 20151227 151650 14.35 5.16 20151227 151651 14.41 5.19 20151227 151652 14.43 5.21 20151227 151653 14.46 5.23 20151227 151654 14.47 5.25 20151227 151655 14.51 5.27 20151227 151656 14.52 5.28 20151227 151657 14.46 5.29 20151227 151658 14.34 5.29 20151227 151659 14.20 5.28 20151227 151700 14.06 5.27 20151227 151701 13.92 5.26 20151227 151702 13.81 5.26 20151227 151703 13.69 5.25 20151227 151704 13.58 5.23 20151227 151705 13.45 5.22 20151227 151706 13.35 5.21 20151227 151707 13.23 5.20 20151227 151708 13.12 5.19 20151227 151709 13.03 5.18 20151227 151710 12.92 5.16 20151227 151711 12.83 5.15 20151227 151713 12.58 5.14 20151227 151714 12.46 5.13 20151227 151715 12.32 5.12 20151227 151716 12.21 5.11 20151227 151717 12.07 5.11 20151227 151718 11.98 5.10 20151227 151719 11.88 5.10 20151227 151720 11.80 5.10 20151227 151721 11.72 5.10 20151227 151722 11.64 5.10 20151227 151723 11.57 5.10 20151227 151724 11.51 5.10 20151227 151725 11.50 5.10 20151227 151726 11.48 5.10 20151227 151727 11.46 5.10 20151227 151728 11.48 5.10 20151227 151729 11.50 5.10 20151227 151730 11.54 5.10 20151227 151731 11.57 5.10 20151227 151732 11.58 5.09 20151227 151733 11.59 5.09 20151227 151734 11.61 5.08 20151227 151735 11.63 5.08 20151227 151736 11.66 5.08 20151227 151737 11.68 5.07 20151227 151738 11.65 5.06 20151227 151740 11.56 5.05 20151227 151741 11.47 5.04 20151227 151742 11.40 5.03 20151227 151743 11.32 5.01 20151227 151744 11.25 5.00 20151227 151745 11.18 4.99 20151227 151746 11.09 4.98 20151227 151747 11.00 4.97 20151227 151748 10.91 4.96 20151227 151749 10.82 4.95 20151227 151750 10.75 4.94 20151227 151751 10.68 4.93 20151227 151752 10.63 4.92 20151227 151753 10.61 4.91 20151227 151754 10.62 4.91 20151227 151755 10.62 4.90 20151227 151756 10.62 4.89 20151227 151757 10.62 4.88 20151227 151758 10.62 4.87 20151227 151759 10.63 4.87 20151227 151801 10.70 4.85 20151227 151802 10.73 4.85 20151227 151803 10.77 4.84 20151227 151804 10.82 4.84 20151227 151805 10.86 4.83 20151227 151806 10.89 4.83 20151227 151807 10.93 4.82 20151227 151808 10.94 4.81 20151227 151809 10.93 4.80 20151227 151810 10.93 4.79 20151227 151811 10.92 4.78 20151227 151812 10.91 4.76 20151227 151813 10.89 4.75 20151227 151814 10.87 4.74 20151227 151815 10.81 4.73 20151227 151816 10.74 4.71 20151227 151817 10.67 4.70 20151227 151818 10.59 4.68 20151227 151820 10.51 4.67 20151227 151821 10.42 4.66 20151227 151822 10.33 4.64 20151227 151823 10.27 4.63 20151227 151824 10.24 4.61 20151227 151825 10.20 4.60 20151227 151826 10.18 4.58 20151227 151827 10.16 4.57 20151227 151828 10.15 4.55 20151227 151829 10.12 4.54 20151227 151830 10.12 4.53 20151227 151831 10.11 4.52 20151227 151832 10.12 4.51 20151227 151833 10.12 4.49 20151227 151834 10.13 4.48 20151227 151835 10.15 4.47 20151227 151836 10.16 4.46 20151227 151837 10.18 4.45 20151227 151838 10.19 4.44 20151227 151839 10.21 4.43 20151227 151840 10.24 4.43 20151227 151841 10.26 4.42 20151227 151842 10.28 4.41 20151227 151843 10.30 4.41 20151227 151844 10.31 4.40 20151227 151845 10.33 4.39 20151227 151846 10.36 4.39 20151227 151847 10.32 4.38 20151227 151848 10.28 4.38 20151227 151849 10.21 4.37 20151227 151850 10.12 4.36 20151227 151851 10.02 4.35 20151227 151852 9.93 4.34 20151227 151853 9.83 4.34 20151227 151854 9.73 4.33 20151227 151855 9.60 4.32 20151227 151856 9.47 4.31 20151227 151857 9.32 4.30 20151227 151858 9.19 4.29 20151227 151859 9.05 4.29 20151227 151900 8.91 4.28 20151227 151901 8.77 4.27 20151227 151902 8.62 4.26 20151227 151903 8.46 4.25 20151227 151904 8.30 4.25 20151227 151905 8.14 4.24 20151227 151906 7.99 4.23 20151227 151907 7.84 4.23 20151227 151908 7.70 4.22 20151227 151909 7.55 4.22 20151227 151911 7.41 4.22 20151227 151912 7.29 4.21 20151227 151913 7.18 4.21 20151227 151914 7.08 4.21 20151227 151915 6.99 4.20 20151227 151916 6.89 4.20 20151227 151917 6.81 4.20 20151227 151918 6.74 4.20 20151227 151919 6.67 4.20 20151227 151920 6.62 4.20 20151227 151921 6.62 4.20 20151227 151922 6.63 4.20 20151227 151923 6.66 4.20 20151227 151924 6.69 4.20 20151227 151925 6.74 4.20 20151227 151926 6.79 4.20 20151227 151927 6.86 4.20 20151227 151928 6.93 4.20 20151227 151929 6.99 4.20 20151227 151930 7.09 4.21 20151227 151931 7.19 4.21 20151227 151932 7.30 4.21 20151227 151933 7.43 4.22 20151227 151934 7.57 4.22 20151227 151935 7.71 4.23 20151227 151936 7.87 4.23 20151227 151937 8.04 4.24 20151227 151938 8.19 4.25 20151227 151939 8.33 4.25 20151227 151940 8.47 4.26 20151227 151941 8.56 4.28 20151227 151942 8.66 4.29 20151227 151943 8.74 4.31 20151227 151944 8.82 4.33 20151227 151945 8.89 4.34 20151227 151946 8.95 4.36 20151227 151947 8.94 4.38 20151227 151948 8.91 4.40 20151227 151949 8.88 4.42 20151227 151950 8.85 4.44 20151227 151951 8.82 4.46 20151227 151952 8.79 4.48 20151227 151953 8.79 4.51 20151227 151954 8.85 4.54 20151227 151955 8.93 4.58 20151227 151956 9.14 4.61 20151227 151957 9.45 4.65 20151227 151958 9.76 4.70 20151227 151959 10.06 4.74 20151227 152001 10.32 4.78 20151227 152002 10.60 4.83 20151227 152003 10.86 4.87 20151227 152004 11.10 4.91 20151227 152005 11.37 4.96 20151227 152006 11.08 5.01 20151227 152007 9.83 5.06 20151227 152008 8.42 5.11 20151227 152009 7.26 5.16 20151227 152010 6.05 5.22 20151227 152011 5.38 5.27 20151227 152012 5.17 5.32 20151227 152013 5.54 5.38 20151227 152014 6.60 5.43 20151227 152015 7.92 5.49 20151227 152016 8.94 5.57 20151227 152017 10.10 5.66 20151227 152018 11.14 5.74 20151227 152019 11.84 5.81 20151227 152020 12.54 5.88 20151227 152021 13.22 5.95 20151227 152022 14.01 6.03 20151227 152023 14.65 6.10 20151227 152024 15.28 6.16 20151227 152025 15.72 6.21 20151227 152026 15.91 6.22 20151227 152028 16.39 6.25 20151227 152029 16.65 6.27 20151227 152030 16.92 6.28 20151227 152031 17.20 6.29 20151227 152032 17.50 6.30 20151227 152033 17.79 6.30 20151227 152034 18.08 6.30 20151227 152035 18.20 6.29 20151227 152036 18.20 6.26 20151227 152037 18.20 6.23 20151227 152038 18.19 6.20 20151227 152039 18.17 6.17 20151227 152040 18.14 6.14 20151227 152041 18.11 6.11 20151227 152042 18.07 6.08 20151227 152043 18.00 6.04 20151227 152044 17.94 6.01 20151227 152045 17.81 5.96 20151227 152046 17.67 5.91 20151227 152047 17.53 5.86 20151227 152048 17.40 5.82 20151227 152049 17.24 5.77 20151227 152050 17.09 5.72 20151227 152052 16.93 5.68 20151227 152053 16.76 5.63 20151227 152054 16.60 5.58 20151227 152055 16.43 5.53 20151227 152056 16.22 5.49 20151227 152057 16.00 5.45 20151227 152058 15.80 5.41 20151227 152059 15.67 5.38 20151227 152100 15.52 5.35 20151227 152101 15.39 5.32 20151227 152102 15.30 5.30 20151227 152103 15.22 5.27 20151227 152104 15.16 5.25 20151227 152105 15.14 5.24 20151227 152106 15.19 5.24 20151227 152107 15.48 5.28 20151227 152108 15.80 5.32 20151227 152109 16.12 5.36 20151227 152110 16.43 5.40 20151227 152111 16.77 5.45 20151227 152112 17.13 5.50 20151227 152113 17.44 5.54 20151227 152114 17.85 5.59 20151227 152115 18.25 5.65 20151227 152116 18.67 5.70 20151227 152117 18.95 5.74 20151227 152118 19.16 5.77 20151227 152119 19.29 5.79 20151227 152120 19.36 5.80 20151227 152121 19.44 5.80 20151227 152122 19.49 5.81 20151227 152123 19.52 5.80 20151227 152124 19.54 5.79 20151227 152125 19.54 5.78 20151227 152126 19.51 5.77 20151227 152127 19.47 5.75 20151227 152128 19.34 5.72 20151227 152129 19.22 5.68 20151227 152130 19.09 5.64 20151227 152131 18.98 5.60 20151227 152132 18.88 5.57 20151227 152133 18.79 5.53 20151227 152134 18.70 5.50 20151227 152135 18.64 5.47 20151227 152136 18.59 5.44 20151227 152137 18.54 5.41 20151227 152138 18.50 5.39 20151227 152139 18.49 5.37 20151227 152140 18.49 5.36 20151227 152141 18.48 5.35 20151227 152143 18.49 5.33 20151227 152144 18.50 5.32 20151227 152145 18.51 5.31 20151227 152146 18.52 5.30 20151227 152147 18.53 5.29 20151227 152148 18.54 5.28 20151227 152149 18.56 5.28 20151227 152150 18.57 5.27 20151227 152151 18.57 5.26 20151227 152152 18.56 5.25 20151227 152153 18.55 5.24 20151227 152154 18.54 5.23 20151227 152155 18.53 5.22 20151227 152156 18.52 5.20 20151227 152157 18.52 5.19 20151227 152158 18.52 5.18 20151227 152159 18.52 5.17 20151227 152200 18.53 5.16 20151227 152201 18.54 5.15 20151227 152202 18.56 5.14 20151227 152203 18.59 5.14 20151227 152204 18.62 5.13 20151227 152205 18.64 5.13 20151227 152206 18.67 5.12 20151227 152207 18.67 5.12 20151227 152208 18.68 5.11 20151227 152209 18.70 5.11 20151227 152210 18.71 5.11 20151227 152211 18.72 5.10 20151227 152212 18.73 5.10 20151227 152213 18.75 5.09 20151227 152214 18.74 5.09 20151227 152215 18.72 5.08 20151227 152216 18.71 5.07 20151227 152217 18.69 5.06 20151227 152218 18.68 5.05 20151227 152219 18.66 5.04 20151227 152220 18.64 5.03 20151227 152221 18.63 5.02 20151227 152222 18.61 5.01 20151227 152223 18.60 5.00 20151227 152224 18.58 4.99 20151227 152225 18.58 4.98 20151227 152226 18.55 4.97 20151227 152227 18.52 4.96 20151227 152228 18.49 4.95 20151227 152229 18.45 4.93 20151227 152230 18.42 4.92 20151227 152231 18.38 4.91 20151227 152233 18.36 4.89 20151227 152234 18.34 4.88 20151227 152235 18.32 4.87 20151227 152236 18.30 4.86 20151227 152237 18.28 4.85 20151227 152238 18.27 4.84 20151227 152239 18.28 4.83 20151227 152240 18.29 4.83 20151227 152241 18.31 4.83 20151227 152242 18.30 4.83 20151227 152243 18.30 4.83 20151227 152244 18.29 4.83 20151227 152245 18.28 4.83 20151227 152246 18.26 4.83 20151227 152247 18.25 4.83 20151227 152248 18.22 4.83 20151227 152249 18.21 4.83 20151227 152250 18.18 4.83 20151227 152251 18.15 4.83 20151227 152252 18.10 4.82 20151227 152253 18.05 4.82 20151227 152254 18.02 4.82 20151227 152255 17.98 4.82 20151227 152256 17.95 4.82 20151227 152257 17.92 4.82 20151227 152258 17.90 4.83 20151227 152259 17.87 4.83 20151227 152300 17.85 4.83 20151227 152301 17.84 4.83 20151227 152302 17.82 4.84 20151227 152303 17.81 4.84 20151227 152304 17.79 4.84 20151227 152305 17.75 4.84 20151227 152306 17.73 4.84 20151227 152307 17.71 4.84 20151227 152308 17.69 4.84 20151227 152309 17.67 4.85 20151227 152310 17.66 4.85 20151227 152311 17.66 4.85 20151227 152312 17.66 4.86 20151227 152313 17.66 4.87 20151227 152314 17.67 4.88 20151227 152315 17.67 4.88 20151227 152316 17.67 4.89 20151227 152317 17.66 4.90 20151227 152318 17.65 4.90 20151227 152319 17.64 4.91 20151227 152320 17.63 4.92 20151227 152321 17.63 4.93 20151227 152322 17.63 4.94 20151227 152324 17.63 4.95 20151227 152325 17.63 4.95 20151227 152326 17.64 4.96 20151227 152327 17.64 4.97 20151227 152328 17.64 4.98 20151227 152329 17.65 4.99 20151227 152330 17.67 5.00 20151227 152331 17.69 5.01 20151227 152332 17.68 5.01 20151227 152333 17.67 5.01 20151227 152334 17.66 5.02 20151227 152335 17.65 5.02 20151227 152336 17.64 5.02 20151227 152337 17.63 5.02 20151227 152338 17.61 5.01 20151227 152339 17.59 5.01 20151227 152340 17.58 5.00 20151227 152341 17.56 4.99 20151227 152342 17.55 4.99 20151227 152343 17.54 4.98 20151227 152344 17.53 4.97 20151227 152345 17.52 4.97 20151227 152346 17.50 4.95 20151227 152347 17.48 4.94 20151227 152348 17.45 4.93 20151227 152349 17.40 4.91 20151227 152350 17.35 4.90 20151227 152351 17.31 4.88 20151227 152352 17.25 4.86 20151227 152353 17.21 4.85 20151227 152354 17.16 4.83 20151227 152355 17.12 4.81 20151227 152356 17.06 4.79 20151227 152357 17.02 4.78 20151227 152358 16.97 4.76 20151227 152359 16.89 4.73 20151227 152400 16.81 4.71 20151227 152401 16.71 4.68 20151227 152402 16.63 4.66 20151227 152403 16.53 4.64 20151227 152404 16.45 4.62 20151227 152405 16.36 4.60 20151227 152406 16.28 4.58 20151227 152407 16.20 4.56 20151227 152408 16.12 4.54 20151227 152409 16.05 4.52 20151227 152410 15.98 4.50 20151227 152411 15.92 4.48 20151227 152412 15.85 4.46 20151227 152413 15.79 4.44 20151227 152415 15.76 4.42 20151227 152416 15.72 4.39 20151227 152417 15.69 4.37 20151227 152418 15.67 4.35 20151227 152419 15.65 4.33 20151227 152420 15.64 4.31 20151227 152421 15.63 4.29 20151227 152422 15.63 4.27 20151227 152423 15.64 4.26 20151227 152424 15.65 4.24 20151227 152425 15.67 4.22 20151227 152426 15.69 4.20 20151227 152427 15.72 4.18 20151227 152428 15.74 4.16 20151227 152429 15.70 4.14 20151227 152430 15.63 4.10 20151227 152431 15.59 4.07 20151227 152432 15.52 4.04 20151227 152433 15.47 4.01 20151227 152434 15.43 3.98 20151227 152435 15.37 3.95 20151227 152436 15.34 3.92 20151227 152437 15.30 3.90 20151227 152438 15.26 3.86 20151227 152439 15.23 3.84 20151227 152440 15.19 3.80 20151227 152441 15.18 3.78 20151227 152442 15.16 3.75 20151227 152443 15.11 3.72 20151227 152444 15.01 3.68 20151227 152445 14.91 3.64 20151227 152446 14.81 3.60 20151227 152447 14.66 3.55 20151227 152448 14.55 3.51 20151227 152449 14.43 3.47 20151227 152450 14.27 3.42 20151227 152451 14.15 3.38 20151227 152452 14.02 3.34 20151227 152453 13.85 3.29 20151227 152454 13.72 3.26 20151227 152455 13.61 3.22 20151227 152456 13.53 3.20 20151227 152457 13.44 3.16 20151227 152458 13.40 3.14 20151227 152459 13.27 3.11 20151227 152500 13.14 3.07 20151227 152501 12.92 3.01 20151227 152502 12.73 2.96 20151227 152503 12.53 2.92 20151227 152505 12.31 2.87 20151227 152506 11.99 2.80 20151227 152507 11.81 2.77 20151227 152508 11.67 2.74 20151227 152509 11.53 2.72 20151227 152510 11.44 2.70 20151227 152511 11.30 2.67 20151227 152512 11.22 2.65 20151227 152513 11.19 2.65 20151227 152514 11.15 2.63 20151227 152518 11.07 2.56 20151227 152519 11.13 2.55 20151227 152520 11.15 2.53 20151227 152521 11.23 2.52 20151227 152522 11.31 2.50 20151227 152523 11.29 2.47 20151227 152524 11.39 2.46 20151227 152525 11.50 2.45 20151227 152526 11.61 2.44 20151227 152527 11.68 2.42 20151227 152528 11.74 2.41 20151227 152529 11.70 2.39 20151227 152530 11.67 2.37 20151227 152550 10.07 2.65 20151227 152551 10.01 2.67 20151227 152552 9.96 2.70 20151227 152553 9.94 2.73 20151227 152554 9.94 2.76 20151227 152555 9.95 2.79 20151227 152556 9.98 2.83 20151227 152557 10.02 2.87 20151227 152558 10.08 2.91 20151227 152559 10.15 2.96 20151227 152600 10.18 3.00 20151227 152601 10.03 2.98 20151227 152602 9.80 2.96 20151227 152603 9.57 2.93 20151227 152604 9.40 2.92 20151227 152605 9.20 2.89 20151227 152606 8.98 2.87 20151227 152607 8.74 2.84 20151227 152608 8.52 2.82 20151227 152609 8.25 2.79 20151227 152610 7.96 2.76 20151227 152612 7.76 2.73 20151227 152613 7.55 2.69 20151227 152614 7.31 2.64 20151227 152615 7.07 2.59 20151227 152616 6.87 2.54 20151227 152617 6.60 2.49 20151227 152618 6.31 2.43 20151227 152619 6.07 2.38 20151227 152620 5.76 2.31 20151227 152621 5.44 2.25 20151227 152622 5.10 2.18 20151227 152623 4.87 2.15 20151227 152624 4.60 2.11 20151227 152625 4.34 2.07 20151227 152626 4.10 2.03 20151227 152627 3.91 1.99 20151227 152628 3.71 1.95 20151227 152629 3.52 1.91 20151227 152630 3.35 1.86 20151227 152631 3.23 1.83 20151227 152632 3.11 1.78 20151227 152633 2.99 1.74 20151227 152634 2.88 1.72 20151227 152635 2.74 1.69 20151227 152636 2.60 1.65 20151227 152637 2.46 1.62 20151227 152638 2.35 1.60 20151227 152639 2.22 1.57 20151227 152641 1.94 1.50 20151227 152642 1.86 1.47 20151227 152643 1.82 1.44 20151227 153717 5.18 0.82 20151227 153719 4.93 0.81 20151227 153721 4.66 0.81 20151227 153722 4.53 0.81 20151227 153723 4.39 0.81 20151227 153724 4.25 0.81 20151227 153725 4.11 0.81 20151227 153726 3.99 0.81 20151227 153727 3.89 0.81 20151227 153728 3.79 0.81 20151227 153729 3.70 0.81 20151227 153730 3.63 0.81 20151227 153731 3.56 0.80 20151227 153732 3.51 0.80 20151227 153733 3.46 0.80 20151227 153734 3.43 0.80 20151227 153735 3.42 0.80 20151227 153736 3.41 0.80 20151227 153737 3.40 0.80 20151227 153738 3.39 0.79 20151227 153739 3.38 0.79 20151227 153741 3.38 0.79 20151227 153742 3.38 0.79 20151227 153743 3.38 0.79 20151227 153744 3.38 0.79 20151227 153745 3.39 0.78 20151227 153746 3.40 0.78 20151227 153747 3.41 0.78 20151227 153748 3.42 0.78 20151227 153749 3.42 0.78 20151227 153750 3.43 0.79 20151227 153751 3.43 0.79 20151227 153752 3.43 0.79 20151227 153753 3.43 0.79 20151227 153754 3.43 0.79 20151227 153755 3.43 0.79 20151227 153756 3.44 0.79 20151227 153757 3.44 0.79 20151227 153758 3.45 0.79 20151227 153759 3.46 0.80 20151227 153800 3.47 0.80 20151227 153801 3.48 0.80 20151227 153802 3.49 0.81 20151227 153803 3.51 0.81 20151227 153804 3.52 0.82 20151227 153805 3.54 0.82 20151227 153806 3.55 0.82 20151227 153807 3.56 0.83 20151227 153808 3.59 0.84 20151227 153809 3.63 0.85 20151227 153810 3.65 0.86 20151227 153811 3.67 0.87 20151227 153812 3.70 0.88 20151227 153813 3.72 0.89 20151227 153814 3.73 0.90 20151227 153815 3.75 0.91 20151227 153816 3.76 0.93 20151227 153817 3.77 0.94 20151227 153818 3.75 0.94 20151227 153819 3.73 0.95 20151227 153820 3.70 0.95 20151227 153821 3.68 0.95 20151227 153822 3.67 0.94 20151227 153823 3.65 0.94 20151227 153824 3.64 0.94 20151227 153825 3.63 0.94 20151227 153826 3.63 0.94 20151227 153827 3.62 0.94 20151227 153828 3.55 0.95 20151227 153829 3.46 0.95 20151227 153830 3.39 0.95 20151227 153832 3.31 0.96 20151227 153833 3.25 0.96 20151227 153834 3.20 0.96 20151227 153835 3.14 0.97 20151227 153836 3.10 0.97 20151227 153837 3.08 0.97 20151227 153838 3.06 0.98 20151227 153839 3.08 0.98 20151227 153840 3.13 0.99 20151227 153841 3.17 0.99 20151227 153842 3.20 1.00 20151227 153843 3.23 1.00 20151227 153844 3.24 1.01 20151227 153845 3.26 1.01 20151227 153846 3.28 1.01 20151227 153847 3.28 1.02 20151227 153848 3.29 1.02 20151227 153849 3.29 1.03 20151227 153850 3.30 1.03 20151227 153851 3.32 1.03 20151227 153852 3.34 1.04 20151227 153853 3.36 1.04 20151227 153854 3.40 1.05 20151227 153855 3.44 1.05 20151227 153856 3.49 1.05 20151227 153857 3.53 1.06 20151227 153858 3.58 1.07 20151227 153859 3.63 1.07 20151227 153900 3.69 1.07 20151227 153901 3.75 1.08 20151227 153902 3.79 1.08 20151227 153903 3.85 1.09 20151227 153904 3.90 1.09 20151227 153905 3.96 1.09 20151227 153906 4.01 1.10 20151227 153907 4.05 1.10 20151227 153908 4.11 1.10 20151227 153909 4.10 1.11 20151227 153910 4.10 1.11 20151227 153911 4.10 1.11 20151227 153912 4.09 1.12 20151227 153913 4.09 1.12 20151227 153914 4.09 1.13 20151227 153915 4.09 1.13 20151227 153916 4.09 1.14 20151227 153917 4.09 1.14 20151227 153918 4.09 1.15 20151227 153919 4.06 1.15 20151227 153920 4.04 1.15 20151227 153921 4.02 1.16 20151227 153923 4.01 1.16 20151227 153924 4.01 1.17 20151227 153925 4.02 1.17 20151227 153926 4.03 1.18 20151227 153927 4.05 1.18 20151227 153928 4.08 1.19 20151227 153929 4.13 1.19 20151227 153930 4.10 1.19 20151227 153931 4.06 1.20 20151227 153932 4.03 1.20 20151227 153933 4.01 1.21 20151227 153934 3.98 1.21 20151227 153935 3.96 1.21 20151227 153936 3.93 1.22 20151227 153937 3.91 1.22 20151227 153938 3.89 1.22 20151227 153939 3.87 1.23 20151227 153940 3.84 1.23 20151227 153941 3.80 1.24 20151227 153942 3.77 1.24 20151227 153943 3.73 1.24 20151227 153944 3.69 1.25 20151227 153945 3.65 1.25 20151227 153946 3.61 1.25 20151227 153947 3.57 1.26 20151227 153948 3.54 1.26 20151227 153949 3.52 1.27 20151227 153950 3.58 1.27 20151227 153951 3.65 1.28 20151227 153952 3.72 1.28 20151227 153953 3.81 1.29 20151227 153954 3.89 1.29 20151227 153955 3.97 1.30 20151227 153956 4.07 1.30 20151227 153957 4.17 1.31 20151227 153958 4.28 1.32 20151227 153959 4.39 1.32 20151227 154000 4.56 1.33 20151227 154001 4.75 1.33 20151227 154002 4.95 1.34 20151227 154003 5.15 1.35 20151227 154004 5.35 1.35 20151227 154005 5.53 1.36 20151227 154006 5.74 1.37 20151227 154007 5.95 1.37 20151227 154008 6.17 1.38 20151227 154009 6.39 1.39 20151227 154010 6.40 1.39 20151227 154011 6.43 1.39 20151227 154013 6.45 1.40 20151227 154014 6.46 1.40 20151227 154015 6.47 1.40 20151227 154016 6.42 1.41 20151227 154017 6.37 1.41 20151227 154018 6.31 1.41 20151227 154019 6.26 1.41 20151227 154020 6.20 1.41 20151227 154021 5.94 1.41 20151227 154022 5.67 1.41 20151227 154023 5.42 1.41 20151227 154024 5.16 1.41 20151227 154025 4.92 1.40 20151227 154026 4.68 1.40 20151227 154027 4.45 1.40 20151227 154028 4.22 1.40 20151227 154029 4.00 1.39 20151227 154030 3.79 1.39 20151227 154031 3.40 1.39 20151227 154032 3.00 1.39 20151227 154033 2.58 1.40 20151227 154034 2.15 1.40 20151227 154036 1.27 1.40 20151227 154037 0.83 1.40 20151227 154038 0.51 1.41 20151227 154039 0.61 1.41 20151227 154040 1.04 1.41 20151227 154041 0.74 1.41 20151227 154042 0.49 1.42 20151227 154043 0.28 1.42 20151227 154044 0.32 1.42 20151227 154045 0.65 1.43 20151227 154046 0.99 1.43 20151227 154047 1.31 1.43 20151227 154048 1.62 1.43 20151227 154049 1.91 1.44 20151227 154050 2.17 1.44 20151227 154051 2.33 1.44 20151227 154052 2.51 1.44 20151227 154053 2.68 1.44 20151227 154054 2.84 1.44 20151227 154055 3.01 1.44 20151227 154056 3.18 1.45 20151227 154057 3.38 1.45 20151227 154058 3.55 1.45 20151227 154059 3.73 1.45 20151227 154100 3.92 1.45 20151227 154101 3.95 1.45 20151227 154102 3.98 1.45 20151227 154104 4.02 1.45 20151227 154105 4.06 1.45 20151227 154109 4.24 1.45 20151227 154110 4.29 1.45 20151227 154111 4.34 1.45 20151227 154112 4.36 1.45 20151227 154113 4.38 1.45 20151227 154114 4.41 1.45 20151227 154115 4.45 1.44 20151227 154116 4.48 1.44 20151227 154117 4.52 1.44 20151227 154118 4.55 1.44 20151227 154119 4.59 1.43 20151227 154120 4.65 1.43 20151227 154121 4.71 1.43 20151227 154122 4.64 1.43 20151227 154123 4.54 1.43 20151227 154124 4.46 1.43 20151227 154125 4.38 1.43 20151227 154126 4.31 1.42 20151227 154127 4.25 1.42 20151227 154128 4.19 1.42 20151227 154129 4.15 1.42 20151227 154130 4.11 1.42 20151227 154131 4.09 1.42 20151227 154132 4.02 1.42 20151227 154133 3.95 1.42 20151227 154134 3.88 1.42 20151227 154135 3.80 1.42 20151227 154136 3.73 1.42 20151227 154137 3.65 1.42 20151227 154138 3.56 1.42 20151227 154139 3.48 1.42 20151227 154140 3.39 1.42 20151227 154141 3.30 1.42 20151227 154142 3.29 1.42 20151227 154143 3.29 1.42 20151227 154144 3.29 1.42 20151227 154145 3.29 1.42 20151227 154146 3.29 1.42 20151227 154147 3.29 1.42 20151227 154148 3.30 1.42 20151227 154149 3.30 1.42 20151227 154150 3.30 1.42 20151227 154151 3.29 1.42 20151227 154152 3.30 1.42 20151227 154154 3.31 1.42 20151227 154155 3.32 1.42 20151227 154156 3.33 1.42 20151227 154157 3.35 1.42 20151227 154158 3.36 1.42 20151227 154159 3.38 1.42 20151227 154200 3.40 1.42 20151227 154201 3.42 1.42 20151227 154202 3.45 1.42 20151227 154203 3.47 1.42 20151227 154204 3.48 1.42 20151227 154205 3.49 1.42 20151227 154206 3.51 1.42 20151227 154207 3.53 1.42 20151227 154208 3.56 1.42 20151227 154209 3.60 1.42 20151227 154210 3.63 1.42 20151227 154211 3.66 1.41 20151227 154212 3.69 1.41 20151227 154213 3.70 1.41 20151227 154214 3.71 1.41 20151227 154215 3.73 1.41 20151227 154216 3.74 1.40 20151227 154217 3.75 1.40 20151227 154218 3.76 1.40 20151227 154219 3.76 1.39 20151227 154220 3.77 1.39 20151227 154221 3.79 1.39 20151227 154222 3.80 1.38 20151227 154223 3.85 1.38 20151227 154224 3.89 1.38 20151227 154225 3.94 1.38 20151227 154226 3.97 1.38 20151227 154227 4.01 1.37 20151227 154228 4.06 1.37 20151227 154229 4.10 1.37 20151227 154230 4.14 1.36 20151227 154231 4.17 1.36 20151227 154232 4.21 1.36 20151227 154233 4.26 1.36 20151227 154234 4.31 1.36 20151227 154235 4.37 1.36 20151227 154236 4.44 1.35 20151227 154237 4.51 1.35 20151227 154238 4.57 1.35 20151227 154239 4.64 1.34 20151227 154240 4.70 1.34 20151227 154241 4.76 1.34 20151227 154242 4.81 1.33 20151227 154243 4.86 1.33 20151227 154245 4.92 1.32 20151227 154246 4.98 1.31 20151227 154247 5.03 1.30 20151227 154248 5.08 1.29 20151227 154249 5.12 1.27 20151227 154250 5.16 1.26 20151227 154251 5.20 1.25 20151227 154252 5.23 1.24 20151227 154253 5.25 1.22 20151227 154254 5.29 1.21 20151227 154255 5.34 1.19 20151227 154256 5.40 1.17 20151227 154257 5.47 1.15 20151227 154258 5.55 1.13 20151227 154259 5.64 1.11 20151227 154300 5.74 1.08 20151227 155033 3.47 2.09 20151227 155034 3.65 2.15 20151227 155035 3.79 2.19 20151227 155036 3.97 2.25 20151227 155037 4.15 2.30 20151227 155038 4.34 2.36 20151227 155039 4.50 2.40 20151227 155040 4.70 2.45 20151227 155041 4.91 2.50 20151227 155042 5.12 2.55 20151227 155043 5.29 2.59 20151227 155044 5.31 2.62 20151227 155045 5.28 2.64 20151227 155046 5.25 2.66 20151227 155047 5.24 2.68 20151227 155048 5.22 2.70 20151227 155049 5.20 2.72 20151227 155050 5.19 2.74 20151227 155051 5.18 2.76 20151227 155052 5.17 2.78 20151227 155054 5.13 2.82 20151227 155055 5.03 2.84 20151227 155056 4.93 2.86 20151227 155057 4.83 2.88 20151227 155058 4.76 2.89 20151227 155059 4.68 2.91 20151227 155100 4.59 2.93 20151227 155102 4.45 2.96 20151227 155103 4.38 2.97 20151227 155104 4.31 2.99 20151227 155105 4.23 3.00 20151227 155106 4.10 3.02 20151227 155107 3.97 3.04 20151227 155108 3.87 3.05 20151227 155109 3.74 3.06 20151227 155110 3.61 3.08 20151227 155111 3.50 3.10 20151227 155112 3.41 3.11 20151227 155113 3.30 3.12 20151227 155115 3.18 3.14 20151227 155116 3.11 3.15 20151227 155117 3.01 3.17 20151227 155118 2.89 3.18 20151227 155119 2.77 3.20 20151227 155120 2.68 3.21 20151227 155121 2.54 3.23 20151227 155122 2.40 3.24 20151227 155123 2.28 3.26 20151227 155124 2.12 3.27 20151227 155125 1.96 3.29 20151227 155127 1.65 3.31 20151227 155128 1.40 3.33 20151227 155129 1.14 3.35 20151227 155130 0.93 3.36 20151227 155131 0.66 3.38 20151227 155132 0.39 3.39 20151227 155133 0.20 3.40 20151227 155134 0.20 3.42 20151227 155135 0.45 3.44 20151227 155136 0.68 3.45 20151227 155137 0.97 3.47 20151227 155139 1.24 3.50 20151227 155140 1.37 3.52 20151227 155141 1.51 3.54 20151227 155144 1.83 3.58 20151227 155146 2.09 3.61 20151227 155147 2.26 3.63 20151227 155149 2.56 3.67 20151227 155150 2.72 3.68 20151227 155151 2.87 3.70 20151227 155152 2.98 3.72 20151227 155153 3.14 3.73 20151227 155154 3.28 3.75 20151227 155155 3.40 3.77 20151227 155156 3.55 3.79 20151227 155157 3.70 3.81 20151227 155158 3.81 3.82 20151227 155159 3.99 3.84 20151227 155200 4.16 3.86 20151227 155201 4.29 3.87 20151227 155202 4.46 3.89 20151227 155203 4.62 3.91 20151227 155204 4.75 3.92 20151227 155206 4.91 3.94 20151227 155207 5.06 3.96 20151227 155208 5.18 3.97 20151227 155209 5.33 3.99 20151227 155210 5.45 4.00 20151227 155211 5.58 4.02 20151227 155212 5.72 4.05 20151227 155213 5.83 4.06 20151227 155214 5.97 4.09 20151227 155216 6.25 4.13 20151227 155217 6.40 4.15 20151227 155218 6.55 4.17 20151227 155219 6.67 4.19 20151227 155220 6.82 4.21 20151227 155221 6.97 4.23 20151227 155222 6.91 4.25 20151227 155223 6.87 4.28 20151227 155224 6.85 4.30 20151227 155225 6.84 4.32 20151227 155226 6.86 4.35 20151227 155227 6.88 4.37 20151227 155228 6.91 4.39 20151227 155229 6.96 4.42 20151227 155230 7.02 4.44 20151227 155231 7.09 4.46 20151227 155232 7.15 4.48 20151227 155233 7.01 4.50 20151227 155234 6.87 4.52 20151227 155235 6.78 4.54 20151227 155236 6.68 4.56 20151227 155237 6.60 4.58 20151227 155238 6.56 4.60 20151227 155239 6.53 4.62 20151227 155240 6.52 4.64 20151227 155241 6.55 4.66 20151227 155242 6.61 4.68 20151227 155243 6.65 4.69 20151227 155244 6.58 4.70 20151227 155245 6.53 4.70 20151227 155246 6.49 4.71 20151227 155247 6.44 4.72 20151227 155248 6.40 4.72 20151227 155249 6.34 4.73 20151227 155250 6.30 4.73 20151227 155251 6.25 4.74 20151227 155252 6.20 4.75 20151227 155253 6.17 4.75 20151227 155254 6.18 4.76 20151227 155256 6.27 4.76 20151227 155257 6.40 4.76 20151227 155258 6.54 4.76 20151227 155259 6.67 4.76 20151227 155300 6.84 4.76 20151227 155301 6.98 4.77 20151227 155302 7.13 4.77 20151227 155303 7.28 4.78 20151227 155304 7.39 4.78 20151227 155305 7.52 4.78 20151227 155306 7.57 4.78 20151227 155307 7.62 4.79 20151227 155308 7.67 4.79 20151227 155309 7.71 4.79 20151227 155310 7.77 4.79 20151227 155311 7.83 4.80 20151227 155312 7.91 4.80 20151227 155313 7.98 4.80 20151227 155314 8.07 4.81 20151227 155315 8.13 4.81 20151227 155316 8.16 4.81 20151227 155317 8.14 4.82 20151227 155318 8.10 4.82 20151227 155319 8.05 4.83 20151227 155320 8.02 4.83 20151227 155321 7.98 4.84 20151227 155322 7.96 4.84 20151227 155323 7.95 4.84 20151227 155324 7.95 4.85 20151227 155325 7.95 4.85 20151227 155326 7.96 4.86 20151227 155327 7.97 4.86 20151227 155328 8.08 4.87 20151227 155329 8.21 4.88 20151227 155330 8.38 4.89 20151227 155331 8.51 4.90 20151227 155332 8.67 4.91 20151227 155333 8.80 4.91 20151227 155334 8.97 4.92 20151227 155335 9.13 4.93 20151227 155336 9.26 4.94 20151227 155337 9.42 4.95 20151227 155338 9.55 4.95 20151227 155339 9.63 4.96 20151227 155340 9.64 4.97 20151227 155341 9.65 4.97 20151227 155342 9.66 4.98 20151227 155343 9.67 4.98 20151227 155344 9.66 4.99 20151227 155345 9.67 4.99 20151227 155347 9.69 5.00 20151227 155348 9.72 5.00 20151227 155349 9.74 5.00 20151227 155350 9.79 5.01 20151227 155351 9.80 5.01 20151227 155352 9.77 5.02 20151227 155353 9.76 5.02 20151227 155354 9.76 5.03 20151227 155355 9.76 5.03 20151227 155356 9.78 5.03 20151227 155357 9.80 5.04 20151227 155358 9.84 5.04 20151227 155359 9.90 5.05 20151227 155400 9.97 5.06 20151227 155401 10.06 5.06 20151227 155402 10.14 5.07 20151227 155403 10.20 5.08 20151227 155404 10.25 5.08 20151227 155405 10.29 5.09 20151227 155406 10.31 5.10 20151227 155407 10.33 5.10 20151227 155408 10.35 5.11 20151227 155409 10.36 5.11 20151227 155410 10.33 5.12 20151227 155411 10.26 5.12 20151227 155412 10.19 5.13 20151227 155413 10.13 5.13 20151227 155414 10.09 5.14 20151227 155415 10.05 5.14 20151227 155416 10.02 5.14 20151227 155417 10.00 5.15 20151227 155418 9.98 5.15 20151227 155419 9.96 5.15 20151227 155420 9.95 5.16 20151227 155421 9.94 5.16 20151227 155422 9.95 5.16 20151227 155423 9.95 5.17 20151227 155424 9.95 5.17 20151227 155425 9.93 5.18 20151227 155426 9.92 5.19 20151227 155427 9.92 5.19 20151227 155428 9.92 5.20 20151227 155429 9.94 5.21 20151227 155430 9.96 5.21 20151227 155431 10.00 5.22 20151227 155432 10.05 5.23 20151227 155433 10.10 5.24 20151227 155434 10.16 5.25 20151227 155435 10.24 5.26 20151227 155437 10.30 5.27 20151227 155438 10.37 5.28 20151227 155439 10.44 5.29 20151227 155440 10.51 5.30 20151227 155441 10.59 5.32 20151227 155442 10.66 5.33 20151227 155443 10.74 5.34 20151227 155444 10.81 5.36 20151227 155445 10.88 5.37 20151227 155446 10.96 5.38 20151227 155447 11.03 5.40 20151227 155448 11.09 5.41 20151227 155449 11.07 5.42 20151227 155450 11.05 5.43 20151227 155451 11.04 5.44 20151227 155452 11.01 5.45 20151227 155453 11.01 5.47 20151227 155454 10.99 5.48 20151227 155455 10.99 5.49 20151227 155456 10.98 5.50 20151227 155457 10.97 5.51 20151227 155458 10.97 5.53 20151227 155459 10.95 5.54 20151227 155500 10.92 5.55 20151227 155501 10.88 5.56 20151227 155502 10.84 5.57 20151227 155503 10.80 5.59 20151227 155504 10.77 5.60 20151227 155505 10.74 5.61 20151227 155506 10.71 5.62 20151227 155507 10.68 5.63 20151227 155508 10.66 5.65 20151227 155509 10.64 5.66 20151227 155510 10.61 5.67 20151227 155511 10.63 5.68 20151227 155512 10.65 5.70 20151227 155513 10.70 5.71 20151227 155514 10.74 5.72 20151227 155515 10.79 5.74 20151227 155516 10.86 5.75 20151227 155517 10.91 5.76 20151227 155518 10.97 5.78 20151227 155519 11.05 5.79 20151227 155520 11.12 5.81 20151227 155521 11.20 5.82 20151227 155522 11.27 5.84 20151227 155523 11.32 5.85 20151227 155524 11.36 5.87 20151227 155525 11.39 5.88 20151227 155526 11.41 5.89 20151227 155528 11.44 5.91 20151227 155529 11.45 5.92 20151227 155530 11.46 5.93 20151227 155531 11.46 5.95 20151227 155532 11.46 5.96 20151227 155533 11.45 5.97 20151227 155534 11.44 5.98 20151227 155535 11.49 6.00 20151227 155536 11.52 6.01 20151227 155537 11.57 6.03 20151227 155538 11.59 6.04 20151227 155539 11.60 6.05 20151227 155540 11.59 6.07 20151227 155541 11.57 6.08 20151227 155542 11.53 6.09 20151227 155543 11.49 6.10 20151227 155544 11.42 6.11 20151227 155545 11.36 6.12 20151227 155546 11.28 6.12 20151227 155547 11.35 6.14 20151227 155548 11.41 6.15 20151227 155549 11.46 6.15 20151227 155550 11.54 6.17 20151227 155551 11.57 6.17 20151227 155552 11.59 6.18 20151227 155553 11.64 6.19 20151227 155554 11.65 6.19 20151227 155555 11.66 6.20 20151227 155556 11.65 6.20 20151227 155557 11.65 6.21 20151227 155558 11.72 6.22 20151227 155559 11.80 6.22 20151227 155600 11.88 6.22 20151227 155601 11.97 6.23 20151227 155602 12.05 6.23 20151227 155603 12.11 6.23 20151227 155604 12.19 6.24 20151227 155605 12.25 6.24 20151227 155606 12.30 6.24 20151227 155607 12.34 6.24 20151227 155608 12.41 6.24 20151227 155609 12.49 6.24 20151227 155610 12.56 6.25 20151227 155611 12.62 6.25 20151227 155612 12.69 6.25 20151227 155613 12.74 6.25 20151227 155614 12.78 6.24 20151227 155615 12.82 6.24 20151227 155616 12.87 6.24 20151227 155617 12.89 6.24 20151227 155619 12.91 6.24 20151227 155620 12.97 6.23 20151227 155621 13.03 6.23 20151227 155622 13.10 6.23 20151227 155623 13.14 6.23 20151227 155624 13.19 6.23 20151227 155625 13.23 6.23 20151227 155626 13.28 6.22 20151227 155627 13.32 6.22 20151227 155628 13.35 6.22 20151227 155629 13.39 6.21 20151227 155630 13.42 6.21 20151227 155631 13.47 6.21 20151227 155632 13.51 6.21 20151227 155633 13.55 6.21 20151227 155634 13.61 6.21 20151227 155635 13.72 6.22 20151227 155636 13.86 6.24 20151227 155637 13.97 6.25 20151227 155638 14.08 6.26 20151227 155639 14.19 6.26 20151227 155640 14.30 6.27 20151227 155641 14.41 6.28 20151227 155642 14.54 6.30 20151227 155643 14.64 6.31 20151227 155644 14.74 6.31 20151227 155645 14.84 6.32 20151227 155646 14.95 6.33 20151227 155647 15.10 6.35 20151227 155648 15.27 6.38 20151227 155649 15.41 6.40 20151227 155650 15.54 6.42 20151227 155651 15.67 6.44 20151227 155652 15.79 6.46 20151227 155653 15.91 6.48 20151227 155654 16.05 6.50 20151227 155655 16.16 6.52 20151227 155656 16.26 6.54 20151227 155657 16.36 6.55 20151227 155658 16.44 6.56 20151227 155659 16.48 6.58 20151227 155700 16.53 6.59 20151227 155701 16.58 6.60 20151227 155702 16.65 6.62 20151227 155703 16.69 6.63 20151227 155704 16.74 6.65 20151227 155705 16.79 6.65 20151227 155706 16.84 6.66 20151227 155707 16.88 6.67 20151227 155709 16.93 6.67 20151227 155710 16.96 6.68 20151227 155711 17.00 6.69 20151227 155712 17.01 6.69 20151227 155713 17.05 6.70 20151227 155714 17.08 6.70 20151227 155715 17.11 6.70 20151227 155716 17.14 6.71 20151227 155717 17.17 6.70 20151227 155718 17.20 6.71 20151227 155719 17.23 6.71 20151227 155720 17.26 6.71 20151227 155721 17.28 6.71 20151227 155722 17.31 6.71 20151227 155723 17.33 6.71 20151227 155724 17.35 6.71 20151227 155725 17.37 6.70 20151227 155726 17.38 6.70 20151227 155727 17.41 6.70 20151227 155728 17.44 6.70 20151227 155729 17.47 6.69 20151227 155730 17.50 6.69 20151227 155731 17.53 6.69 20151227 155732 17.57 6.69 20151227 155733 17.61 6.68 20151227 155734 17.65 6.68 20151227 155735 17.69 6.67 20151227 155736 17.73 6.67 20151227 155737 17.74 6.66 20151227 155738 17.76 6.65 20151227 155739 17.77 6.64 20151227 155740 17.78 6.64 20151227 155741 17.80 6.63 20151227 155742 17.82 6.62 20151227 155743 17.84 6.61 20151227 155744 17.86 6.60 20151227 155745 17.88 6.59 20151227 155746 17.90 6.58 20151227 155747 17.92 6.58 20151227 155748 17.94 6.58 20151227 155749 17.95 6.57 20151227 155750 17.96 6.56 20151227 155751 17.97 6.55 20151227 155752 17.99 6.55 20151227 155753 18.01 6.54 20151227 155754 18.04 6.53 20151227 155755 18.05 6.52 20151227 155756 18.07 6.51 20151227 155757 18.08 6.50 20151227 155758 18.08 6.49 20151227 155800 18.09 6.48 20151227 155801 18.09 6.47 20151227 155802 18.09 6.46 20151227 155803 18.05 6.45 20151227 155804 18.01 6.43 20151227 155805 17.98 6.41 20151227 155806 17.94 6.39 20151227 155807 17.90 6.37 20151227 155808 17.87 6.35 20151227 155809 17.84 6.34 20151227 155810 17.80 6.32 20151227 155811 17.77 6.30 20151227 155812 17.74 6.28 20151227 155813 17.71 6.26 20151227 155814 17.67 6.23 20151227 155815 17.62 6.21 20151227 155816 17.57 6.18 20151227 155817 17.51 6.15 20151227 155818 17.46 6.13 20151227 155819 17.41 6.10 20151227 155820 17.36 6.07 20151227 155821 17.32 6.05 20151227 155822 17.29 6.02 20151227 155823 17.26 6.00 20151227 155824 17.23 5.97 20151227 155825 17.20 5.95 20151227 155826 17.18 5.93 20151227 155827 17.16 5.90 20151227 155828 17.13 5.88 20151227 155829 17.09 5.86 20151227 155830 17.05 5.83 20151227 155831 17.01 5.81 20151227 155832 16.97 5.78 20151227 155833 16.94 5.76 20151227 155834 16.91 5.74 20151227 155835 16.88 5.72 20151227 155836 16.86 5.70 20151227 155837 16.83 5.67 20151227 155838 16.80 5.65 20151227 155839 16.78 5.63 20151227 155840 16.76 5.61 20151227 155841 16.73 5.59 20151227 155842 16.69 5.56 20151227 155843 16.65 5.54 20151227 155844 16.62 5.52 20151227 155845 16.56 5.49 20151227 155846 16.51 5.47 20151227 155847 16.46 5.45 20151227 155848 16.40 5.42 20151227 155849 16.35 5.40 20151227 155851 16.30 5.38 20151227 155852 16.24 5.36 20151227 155853 16.18 5.34 20151227 155854 16.13 5.31 20151227 155855 16.08 5.29 20151227 155856 16.03 5.27 20151227 155857 15.96 5.25 20151227 155858 15.91 5.23 20151227 155859 15.86 5.20 20151227 155900 15.80 5.18 20151227 155901 15.75 5.16 20151227 155902 15.71 5.14 20151227 155903 15.66 5.12 20151227 155904 15.61 5.10 20151227 155905 15.56 5.08 20151227 155906 15.52 5.06 20151227 155907 15.47 5.04 20151227 155908 15.42 5.02 20151227 155909 15.37 5.01 20151227 155910 15.31 4.99 20151227 155911 15.25 4.97 20151227 155912 15.20 4.95 20151227 155913 15.14 4.93 20151227 155914 15.09 4.91 20151227 155915 15.05 4.90 20151227 155916 15.00 4.88 20151227 155917 14.95 4.87 20151227 155918 14.91 4.86 20151227 155919 14.86 4.84 20151227 155920 14.81 4.83 20151227 155921 14.77 4.81 20151227 155922 14.72 4.80 20151227 155923 14.67 4.78 20151227 155924 14.64 4.77 20151227 155925 14.59 4.76 20151227 155926 14.55 4.75 20151227 155927 14.51 4.74 20151227 155928 14.46 4.72 20151227 155929 14.42 4.71 20151227 155930 14.37 4.70 20151227 155931 14.33 4.69 20151227 155932 14.28 4.68 20151227 155933 14.22 4.67 20151227 155934 14.18 4.66 20151227 155935 14.12 4.65 20151227 155936 14.07 4.64 20151227 155937 14.03 4.63 20151227 155938 14.00 4.62 20151227 155939 13.95 4.61 20151227 155941 13.91 4.60 20151227 155942 13.87 4.59 20151227 155943 13.83 4.58 20151227 155944 13.79 4.58 20151227 155945 13.74 4.57 20151227 155946 13.69 4.56 20151227 155947 13.64 4.55 20151227 155948 13.59 4.55 20151227 155949 13.53 4.54 20151227 155950 13.48 4.54 20151227 155951 13.41 4.53 20151227 155952 13.36 4.52 20151227 155953 13.30 4.51 20151227 155954 13.24 4.50 20151227 155955 13.18 4.50 20151227 155956 13.12 4.49 20151227 155957 13.06 4.48 20151227 155958 13.01 4.48 20151227 155959 12.97 4.47 20151227 160000 12.94 4.46 20151227 160001 12.90 4.45 20151227 160002 12.87 4.45 20151227 160003 12.84 4.44 20151227 160004 12.81 4.43 20151227 160005 12.78 4.42 20151227 160006 12.73 4.41 20151227 160007 12.69 4.41 20151227 160008 12.64 4.40 20151227 160009 12.60 4.39 20151227 160010 12.55 4.38 20151227 160011 12.51 4.38 20151227 160012 12.47 4.37 20151227 160013 12.41 4.36 20151227 160014 12.36 4.36 20151227 160015 12.31 4.35 20151227 160016 12.26 4.34 20151227 160017 12.22 4.33 20151227 160018 12.18 4.32 20151227 160019 12.16 4.32 20151227 160020 12.14 4.31 20151227 160021 12.12 4.30 20151227 160022 12.11 4.29 20151227 160023 12.09 4.29 20151227 160024 12.07 4.28 20151227 160025 12.06 4.27 20151227 160026 12.04 4.26 20151227 160027 12.02 4.25 20151227 160028 12.00 4.25 20151227 160029 11.99 4.24 20151227 160030 11.97 4.23 20151227 160032 11.98 4.22 20151227 160033 11.99 4.21 20151227 160034 12.00 4.20 20151227 160035 12.02 4.19 20151227 160036 12.04 4.18 20151227 160037 12.06 4.18 20151227 160038 12.07 4.17 20151227 160039 12.08 4.16 20151227 160040 12.09 4.15 20151227 160041 12.11 4.14 20151227 160042 12.13 4.13 20151227 160043 12.15 4.12 20151227 160044 12.18 4.11 20151227 160045 12.21 4.10 20151227 160046 12.25 4.08 20151227 160047 12.28 4.07 20151227 160048 12.31 4.06 20151227 160049 12.35 4.05 20151227 160050 12.40 4.03 20151227 160051 12.45 4.02 20151227 160052 12.51 4.00 20151227 160053 12.58 3.98 20151227 160054 12.64 3.97 20151227 160055 12.71 3.95 20151227 160056 12.80 3.93 20151227 160057 12.89 3.91 20151227 160058 13.00 3.90 20151227 160059 13.09 3.88 20151227 160100 13.19 3.86 20151227 160101 13.28 3.84 20151227 160102 13.37 3.82 20151227 160103 13.46 3.80 20151227 160104 13.56 3.78 20151227 160105 13.64 3.76 20151227 160106 13.74 3.74 20151227 160107 13.85 3.72 20151227 160108 13.96 3.69 20151227 160109 14.08 3.66 20151227 160110 14.19 3.64 20151227 160111 14.31 3.61 20151227 160112 14.42 3.58 20151227 160113 14.53 3.55 20151227 160114 14.61 3.52 20151227 160115 14.70 3.48 20151227 160116 14.79 3.45 20151227 160117 14.87 3.41 20151227 160118 14.94 3.37 20151227 160119 15.01 3.33 20151227 160120 15.06 3.28 20151227 160122 15.11 3.24 20151227 160123 15.16 3.19 20151227 160124 15.20 3.14 20151227 160125 15.24 3.09 20151227 160126 15.26 3.04 20151227 160127 15.27 2.98 20151227 160128 15.28 2.93 20151227 160129 15.29 2.88 20151227 160130 15.29 2.83 20151227 160131 15.29 2.78 20151227 160132 15.25 2.74 20151227 160133 15.20 2.69 20151227 160134 15.16 2.65 20151227 160135 15.11 2.60 20151227 160136 15.06 2.56 20151227 160137 15.00 2.52 20151227 160138 14.93 2.47 20151227 160139 14.86 2.43 20151227 160140 14.79 2.39 20151227 160141 14.72 2.36 20151227 160142 14.64 2.32 20151227 160143 14.53 2.29 20151227 160144 14.39 2.25 20151227 160145 14.26 2.22 20151227 160146 14.12 2.18 20151227 160147 13.98 2.15 20151227 160148 13.84 2.12 20151227 160149 13.70 2.10 20151227 160150 13.58 2.08 20151227 160151 13.42 2.05 20151227 160152 13.27 2.03 20151227 160153 13.10 2.00 20151227 160154 12.93 1.99 20151227 160155 12.77 1.97 20151227 160156 12.58 1.95 20151227 160157 12.40 1.93 20151227 160158 12.21 1.91 20151227 160159 12.05 1.90 20151227 160200 11.85 1.89 20151227 160201 11.66 1.88 20151227 160202 11.46 1.86 20151227 160203 11.29 1.85 20151227 160204 11.09 1.84 20151227 160205 10.90 1.83 20151227 160206 10.72 1.82 20151227 160207 10.54 1.81 20151227 160208 10.35 1.80 20151227 160209 10.17 1.79 20151227 160210 9.99 1.79 20151227 160211 9.79 1.78 20151227 160213 9.62 1.77 20151227 160214 9.45 1.77 20151227 160215 9.27 1.77 20151227 160216 9.10 1.76 20151227 160217 8.95 1.76 20151227 160218 8.80 1.76 20151227 160219 8.64 1.76 20151227 160220 8.50 1.76 20151227 160221 8.33 1.76 20151227 160222 8.19 1.76 20151227 160223 8.04 1.76 20151227 160224 7.91 1.76 20151227 160225 7.79 1.76 20151227 160226 7.66 1.76 20151227 160227 7.55 1.76 20151227 160228 7.44 1.76 20151227 160229 7.34 1.76 20151227 160230 7.23 1.76 20151227 160231 7.14 1.76 20151227 160232 7.05 1.77 20151227 160233 6.97 1.77 20151227 160234 6.89 1.78 20151227 160235 6.82 1.79 20151227 160236 6.75 1.80 20151227 160237 6.69 1.82 20151227 160238 6.63 1.83 20151227 160239 6.58 1.85 20151227 160240 6.54 1.84 20151227 160241 6.50 1.83 20151227 160242 6.48 1.81 20151227 160243 6.47 1.81 20151227 160244 6.48 1.79 20151227 160245 6.49 1.79 20151227 160246 6.50 1.79 20151227 160247 6.52 1.79 20151227 160248 6.54 1.79 20151227 160249 6.58 1.80 20151227 160250 6.62 1.80 20151227 160251 6.67 1.80 20151227 160252 6.73 1.79 20151227 160253 6.79 1.79 20151227 160254 6.86 1.80 20151227 160255 6.92 1.79 20151227 160256 6.97 1.80 20151227 160257 7.03 1.80 20151227 160258 7.10 1.79 20151227 160259 7.18 1.79 20151227 160300 7.30 1.79 20151227 160301 7.43 1.79 20151227 160302 7.55 1.79 20151227 160304 7.68 1.79 20151227 160305 7.75 1.79 20151227 160306 7.81 1.79 20151227 160307 7.86 1.79 20151227 160308 7.91 1.79 20151227 160309 7.96 1.78 20151227 160310 8.06 1.76 20151227 160311 8.14 1.74 20151227 160312 8.21 1.72 20151227 160313 8.28 1.70 20151227 160314 8.35 1.68 20151227 160315 8.41 1.65 20151227 160316 8.46 1.62 20151227 160317 8.51 1.59 20151227 160318 8.55 1.57 20151227 160319 8.59 1.55 20151227 160320 8.63 1.53 20151227 160321 8.66 1.51 20151227 160322 8.70 1.49 20151227 160323 8.73 1.47 20151227 160324 8.75 1.44 20151227 160325 8.76 1.42 20151227 160326 8.77 1.39 20151227 160327 8.78 1.37 20151227 160328 8.77 1.34 20151227 160329 8.76 1.32 20151227 160330 8.73 1.29 20151227 160331 8.71 1.27 20151227 160332 8.69 1.25 20151227 160333 8.65 1.24 20151227 160334 8.60 1.23 20151227 160335 8.56 1.22 20151227 160336 8.52 1.21 20151227 160337 8.48 1.20 20151227 160350 8.06 1.11 20151227 160351 8.05 1.11 20151227 160352 8.05 1.11 20151227 160354 8.04 1.10 20151227 160359 8.06 1.11 20151227 160400 8.08 1.11 20151227 160401 8.11 1.10 20151227 160402 8.15 1.10 20151227 160403 8.18 1.09 20151227 160404 8.20 1.09 20151227 160405 8.17 1.09 20151227 160406 8.15 1.09 20151227 160407 8.12 1.09 20151227 160408 8.12 1.09 20151227 160409 8.14 1.09 20151227 160410 8.15 1.09 20151227 160411 8.18 1.09 20151227 160703 3.48 0.33 20151227 160952 16.37 2.97 20151227 160953 16.30 3.01 20151227 161001 15.68 3.37 20151227 161002 15.55 3.44 20151227 161003 15.46 3.51 20151227 161004 15.39 3.59 20151227 161005 15.33 3.67 20151227 161006 15.20 3.71 20151227 161007 14.99 3.70 20151227 161008 14.76 3.68 20151227 161009 14.52 3.66 20151227 161010 14.27 3.63 20151227 161011 13.94 3.60 20151227 161012 13.70 3.57 20151227 161013 13.45 3.54 20151227 161014 13.19 3.51 20151227 161015 12.93 3.47 20151227 161016 12.67 3.44 20151227 161017 12.26 3.38 20151227 161018 11.94 3.34 20151227 161019 11.59 3.29 20151227 161020 11.25 3.24 20151227 161021 10.94 3.19 20151227 161022 10.66 3.14 20151227 161023 10.47 3.09 20151227 161024 10.28 3.05 20151227 161025 10.11 3.02 20151227 161026 9.84 2.98 20151227 161027 9.60 2.94 20151227 161028 9.37 2.91 20151227 161029 9.17 2.90 20151227 161030 9.06 2.90 20151227 161031 8.85 2.91 20151227 161032 8.65 2.93 20151227 161033 8.44 2.96 20151227 161034 8.27 2.98 20151227 161035 8.09 3.01 20151227 161036 8.05 3.08 20151227 161037 7.99 3.14 20151227 161038 7.95 3.20 20151227 161039 7.90 3.25 20151227 161040 7.88 3.31 20151227 161041 7.96 3.40 20151227 161042 8.02 3.48 20151227 161043 8.07 3.57 20151227 161045 8.09 3.64 20151227 161046 8.10 3.70 20151227 161047 8.07 3.71 20151227 161048 8.05 3.72 20151227 161049 8.01 3.73 20151227 161050 7.98 3.72 20151227 161051 7.96 3.73 20151227 161052 7.96 3.75 20151227 161053 7.97 3.77 20151227 161054 7.97 3.79 20151227 161055 7.98 3.81 20151227 161056 7.98 3.83 20151227 161057 8.00 3.85 20151227 161058 8.00 3.86 20151227 161059 8.02 3.89 20151227 161100 8.03 3.90 20151227 161101 8.04 3.92 20151227 161102 8.03 3.93 20151227 161103 8.03 3.95 20151227 161104 8.02 3.97 20151227 161105 8.01 3.99 20151227 161106 8.00 4.00 20151227 161107 7.99 4.02 20151227 161108 7.98 4.03 20151227 161109 7.97 4.05 20151227 161110 7.96 4.07 20151227 161111 7.96 4.08 20151227 161112 7.95 4.08 20151227 161113 7.95 4.09 20151227 161114 7.94 4.09 20151227 161115 7.95 4.10 20151227 161116 7.96 4.11 20151227 161117 7.97 4.11 20151227 161118 7.98 4.12 20151227 161119 8.00 4.13 20151227 161120 8.01 4.14 20151227 161121 8.03 4.15 20151227 161122 8.05 4.15 20151227 161123 8.06 4.16 20151227 161124 8.07 4.16 20151227 161125 8.08 4.17 20151227 161126 8.10 4.18 20151227 161127 8.10 4.18 20151227 161128 8.11 4.18 20151227 161129 8.13 4.19 20151227 161130 8.16 4.19 20151227 161131 8.19 4.19 20151227 161132 8.21 4.19 20151227 161133 8.24 4.19 20151227 161134 8.28 4.19 20151227 161136 8.31 4.19 20151227 161137 8.33 4.19 20151227 161138 8.35 4.19 20151227 161139 8.38 4.18 20151227 161140 8.40 4.18 20151227 161141 8.43 4.18 20151227 161142 8.46 4.18 20151227 161143 8.47 4.18 20151227 161144 8.49 4.17 20151227 161145 8.51 4.17 20151227 161146 8.53 4.17 20151227 161147 8.56 4.17 20151227 161148 8.60 4.17 20151227 161149 8.64 4.16 20151227 161150 8.68 4.15 20151227 161151 8.70 4.13 20151227 161152 8.74 4.12 20151227 161153 8.79 4.11 20151227 161154 8.83 4.10 20151227 161155 8.88 4.09 20151227 161156 8.93 4.08 20151227 161157 8.97 4.07 20151227 161158 9.02 4.06 20151227 161159 9.08 4.05 20151227 161200 9.12 4.03 20151227 161201 9.16 4.02 20151227 161202 9.21 4.01 20151227 161203 9.25 3.99 20151227 161204 9.30 3.98 20151227 161205 9.34 3.97 20151227 161206 9.37 3.95 20151227 161207 9.42 3.93 20151227 161208 9.46 3.91 20151227 161209 9.51 3.89 20151227 161210 9.56 3.87 20151227 161211 9.61 3.86 20151227 161212 9.66 3.84 20151227 161213 9.71 3.82 20151227 161214 9.77 3.80 20151227 161215 9.82 3.78 20151227 161216 9.87 3.77 20151227 161217 9.92 3.75 20151227 161218 9.97 3.73 20151227 161219 10.02 3.71 20151227 161220 10.07 3.69 20151227 161221 10.13 3.67 20151227 161222 10.18 3.65 20151227 161223 10.26 3.64 20151227 161224 10.30 3.62 20151227 161225 10.35 3.60 20151227 161227 10.40 3.58 20151227 161228 10.45 3.56 20151227 161229 10.50 3.54 20151227 161230 10.55 3.53 20151227 161231 10.61 3.51 20151227 161232 10.69 3.51 20151227 161233 10.75 3.49 20151227 161234 10.81 3.48 20151227 161235 10.87 3.46 20151227 161236 10.92 3.45 20151227 161237 10.96 3.44 20151227 161238 11.03 3.44 20151227 161239 11.06 3.42 20151227 161240 11.09 3.41 20151227 161241 11.11 3.40 20151227 161242 11.13 3.39 20151227 161243 11.17 3.39 20151227 161244 11.19 3.38 20151227 161245 11.22 3.37 20151227 161246 11.25 3.36 20151227 161247 11.31 3.36 20151227 161248 11.36 3.36 20151227 161249 11.41 3.36 20151227 161250 11.46 3.36 20151227 161251 11.54 3.36 20151227 161252 11.60 3.36 20151227 161253 11.67 3.36 20151227 161254 11.70 3.35 20151227 161255 11.76 3.36 20151227 161256 11.80 3.35 20151227 161257 11.83 3.35 20151227 161258 11.90 3.35 20151227 161259 11.94 3.35 20151227 161300 11.98 3.35 20151227 161301 12.03 3.36 20151227 161302 12.06 3.36 20151227 161303 12.09 3.36 20151227 161304 12.13 3.36 20151227 161305 12.16 3.36 20151227 161306 12.18 3.36 20151227 161307 12.22 3.36 20151227 161308 12.23 3.36 20151227 161309 12.25 3.36 20151227 161310 12.28 3.37 20151227 161311 12.30 3.37 20151227 161312 12.33 3.37 20151227 161313 12.37 3.37 20151227 161314 12.39 3.37 20151227 161315 12.42 3.38 20151227 161317 12.45 3.38 20151227 161318 12.46 3.38 20151227 161319 12.49 3.38 20151227 161320 12.51 3.38 20151227 161321 12.53 3.39 20151227 161322 12.54 3.39 20151227 161323 12.55 3.39 20151227 161324 12.58 3.39 20151227 161325 12.60 3.40 20151227 161326 12.65 3.41 20151227 161327 12.67 3.41 20151227 161328 12.73 3.42 20151227 161329 12.76 3.42 20151227 161330 12.82 3.43 20151227 161331 12.86 3.43 20151227 161332 12.91 3.44 20151227 161333 12.98 3.45 20151227 161334 13.05 3.45 20151227 161335 13.15 3.46 20151227 161336 13.22 3.47 20151227 161337 13.32 3.48 20151227 161338 13.40 3.48 20151227 161339 13.50 3.49 20151227 161340 13.55 3.50 20151227 161341 13.62 3.51 20151227 161342 13.66 3.51 20151227 161343 13.72 3.52 20151227 161344 13.78 3.53 20151227 161345 13.82 3.54 20151227 161346 13.88 3.55 20151227 161347 13.92 3.55 20151227 161348 13.98 3.56 20151227 161349 14.02 3.56 20151227 161350 14.09 3.57 20151227 161351 14.13 3.57 20151227 161352 14.20 3.58 20151227 161353 14.25 3.58 20151227 161354 14.23 3.58 20151227 161355 14.23 3.58 20151227 161356 14.21 3.58 20151227 161357 14.21 3.58 20151227 161358 14.20 3.58 20151227 161359 14.21 3.58 20151227 161400 14.22 3.58 20151227 161401 14.22 3.58 20151227 161402 14.23 3.58 20151227 161403 14.24 3.58 20151227 161404 14.25 3.58 20151227 161405 14.28 3.58 20151227 161406 14.29 3.58 20151227 161408 14.30 3.58 20151227 161409 14.28 3.58 20151227 161410 14.24 3.58 20151227 161411 14.22 3.58 20151227 161412 14.21 3.58 20151227 161413 14.18 3.57 20151227 161414 14.18 3.57 20151227 161415 14.18 3.57 20151227 161416 14.17 3.57 20151227 161417 14.16 3.57 20151227 161418 14.16 3.57 20151227 161419 14.15 3.57 20151227 161420 14.16 3.57 20151227 161421 14.16 3.56 20151227 161422 14.13 3.56 20151227 161423 14.11 3.55 20151227 161424 14.08 3.55 20151227 161425 14.04 3.55 20151227 161426 14.01 3.54 20151227 161427 13.98 3.54 20151227 161428 13.96 3.54 20151227 161429 13.93 3.54 20151227 161430 13.91 3.53 20151227 161431 13.90 3.53 20151227 161432 13.88 3.53 20151227 161433 13.87 3.52 20151227 161434 13.86 3.52 20151227 161435 13.84 3.51 20151227 161436 13.83 3.51 20151227 161437 13.81 3.50 20151227 161438 13.79 3.50 20151227 161439 13.75 3.49 20151227 161440 13.71 3.49 20151227 161441 13.67 3.48 20151227 161442 13.64 3.47 20151227 161443 13.60 3.47 20151227 161444 13.58 3.46 20151227 161445 13.54 3.45 20151227 161446 13.52 3.45 20151227 161447 13.48 3.44 20151227 161448 13.44 3.43 20151227 161449 13.38 3.42 20151227 161450 13.31 3.41 20151227 161451 13.25 3.40 20151227 161452 13.19 3.39 20151227 161453 13.13 3.38 20151227 161454 13.07 3.37 20151227 161455 12.98 3.36 20151227 161456 12.91 3.36 20151227 161457 12.83 3.35 20151227 161459 12.75 3.33 20151227 161500 12.67 3.33 20151227 161501 12.59 3.32 20151227 161502 12.51 3.31 20151227 161503 12.39 3.30 20151227 161504 12.29 3.29 20151227 161505 12.18 3.28 20151227 161506 12.07 3.27 20151227 161507 11.96 3.26 20151227 161508 11.84 3.25 20151227 161509 11.73 3.24 20151227 161510 11.62 3.23 20151227 161511 11.51 3.22 20151227 161512 11.40 3.21 20151227 161513 11.29 3.20 20151227 161514 11.18 3.19 20151227 161515 11.08 3.18 20151227 161516 10.98 3.17 20151227 161517 10.89 3.17 20151227 161518 10.78 3.16 20151227 161519 10.69 3.15 20151227 161520 10.59 3.14 20151227 161521 10.50 3.14 20151227 161522 10.40 3.13 20151227 161523 10.31 3.12 20151227 161524 10.21 3.11 20151227 161525 10.12 3.11 20151227 161526 10.04 3.10 20151227 161527 9.95 3.09 20151227 161528 9.86 3.09 20151227 161529 9.79 3.08 20151227 161530 9.72 3.07 20151227 161531 9.65 3.07 20151227 161532 9.58 3.06 20151227 161533 9.51 3.06 20151227 161534 9.44 3.05 20151227 161535 9.39 3.05 20151227 161536 9.32 3.04 20151227 161537 9.25 3.04 20151227 161538 9.19 3.03 20151227 161539 9.13 3.03 20151227 161540 9.06 3.02 20151227 161541 9.01 3.02 20151227 161542 8.95 3.01 20151227 161543 8.89 3.01 20151227 161544 8.83 3.00 20151227 161545 8.79 3.00 20151227 161546 8.74 3.00 20151227 161547 8.69 3.00 20151227 161549 8.65 2.99 20151227 161550 8.60 2.99 20151227 161551 8.55 2.99 20151227 161552 8.51 2.99 20151227 161553 8.47 2.99 20151227 161554 8.42 2.98 20151227 161555 8.36 2.98 20151227 161556 8.29 2.98 20151227 161557 8.23 2.98 20151227 161558 8.16 2.98 20151227 161559 8.09 2.98 20151227 161600 8.03 2.98 20151227 161601 7.96 2.98 20151227 161602 7.91 2.98 20151227 161603 7.84 2.98 20151227 161604 7.80 2.99 20151227 161605 7.76 2.99 20151227 161606 7.73 2.99 20151227 161607 7.72 2.99 20151227 161608 7.72 3.00 20151227 161609 7.72 3.00 20151227 161610 7.72 3.00 20151227 161611 7.71 3.01 20151227 161612 7.70 3.01 20151227 161613 7.70 3.01 20151227 161614 7.69 3.02 20151227 161615 7.69 3.02 20151227 161616 7.68 3.03 20151227 161617 7.67 3.03 20151227 161618 7.65 3.03 20151227 161619 7.66 3.04 20151227 161620 7.68 3.04 20151227 161621 7.69 3.05 20151227 161622 7.70 3.05 20151227 161623 7.71 3.06 20151227 161624 7.72 3.07 20151227 161625 7.73 3.07 20151227 161626 7.74 3.08 20151227 161627 7.75 3.08 20151227 161628 7.75 3.09 20151227 161629 7.76 3.09 20151227 161630 7.76 3.10 20151227 161631 7.76 3.10 20151227 161632 7.78 3.11 20151227 161633 7.80 3.12 20151227 161634 7.82 3.12 20151227 161635 7.83 3.13 20151227 161636 7.85 3.13 20151227 161637 7.86 3.14 20151227 161638 7.87 3.14 20151227 161640 7.88 3.15 20151227 161641 7.89 3.16 20151227 161642 7.91 3.16 20151227 161643 7.94 3.17 20151227 161644 7.97 3.17 20151227 161645 8.00 3.17 20151227 161646 8.03 3.18 20151227 161647 8.06 3.18 20151227 161648 8.09 3.19 20151227 161649 8.12 3.19 20151227 161650 8.15 3.20 20151227 161651 8.19 3.20 20151227 161652 8.22 3.21 20151227 161653 8.25 3.22 20151227 161654 8.27 3.22 20151227 161655 8.29 3.23 20151227 161656 8.29 3.23 20151227 161657 8.25 3.24 20151227 161658 8.21 3.24 20151227 161659 8.17 3.24 20151227 161700 8.14 3.25 20151227 161701 8.11 3.25 20151227 161702 8.06 3.25 20151227 161703 8.00 3.26 20151227 161704 7.95 3.26 20151227 161705 7.90 3.26 20151227 161706 7.85 3.27 20151227 161707 7.80 3.27 20151227 161708 7.79 3.27 20151227 161709 7.79 3.27 20151227 161710 7.80 3.27 20151227 161711 7.81 3.28 20151227 161712 7.82 3.28 20151227 161713 7.80 3.28 20151227 161714 7.78 3.28 20151227 161715 7.77 3.28 20151227 161716 7.75 3.28 20151227 161717 7.73 3.28 20151227 161718 7.71 3.28 20151227 161719 7.68 3.28 20151227 161720 7.67 3.28 20151227 161721 7.65 3.28 20151227 161722 7.62 3.28 20151227 161723 7.60 3.27 20151227 161724 7.59 3.27 20151227 161725 7.56 3.27 20151227 161726 7.53 3.27 20151227 161727 7.49 3.27 20151227 161728 7.46 3.26 20151227 161730 7.41 3.26 20151227 161731 7.36 3.26 20151227 161732 7.32 3.25 20151227 161733 7.27 3.25 20151227 161734 7.22 3.25 20151227 161735 7.20 3.24 20151227 161736 7.16 3.24 20151227 161737 7.12 3.23 20151227 161738 7.08 3.23 20151227 161739 7.04 3.22 20151227 161740 7.00 3.22 20151227 161741 6.95 3.21 20151227 161742 6.89 3.21 20151227 161743 6.84 3.20 20151227 161744 6.79 3.19 20151227 161745 6.76 3.19 20151227 161746 6.75 3.18 20151227 161747 6.73 3.17 20151227 161748 6.72 3.16 20151227 161749 6.71 3.15 20151227 161750 6.69 3.14 20151227 161751 6.68 3.13 20151227 161752 6.67 3.13 20151227 161753 6.66 3.12 20151227 161754 6.66 3.11 20151227 161755 6.66 3.10 20151227 161756 6.69 3.09 20151227 161757 6.76 3.08 20151227 161758 6.81 3.08 20151227 161759 6.87 3.07 20151227 161800 6.93 3.06 20151227 161801 6.99 3.06 20151227 161802 7.05 3.05 20151227 161803 7.10 3.04 20151227 161804 7.16 3.04 20151227 161805 7.20 3.03 20151227 161806 7.25 3.02 20151227 161807 7.30 3.02 20151227 161808 7.32 3.01 20151227 161809 7.35 3.01 20151227 161810 7.38 3.00 20151227 161811 7.40 3.00 20151227 161812 7.44 3.00 20151227 161813 7.47 2.99 20151227 161814 7.50 2.99 20151227 161815 7.54 2.99 20151227 161816 7.59 2.99 20151227 161817 7.63 2.99 20151227 161818 7.68 2.98 20151227 161819 7.75 2.99 20151227 161821 7.80 2.99 20151227 161822 7.86 2.99 20151227 161823 7.91 2.99 20151227 161824 7.95 3.00 20151227 161825 7.99 3.00 20151227 161826 8.02 3.00 20151227 161827 8.04 3.00 20151227 161828 8.05 3.01 20151227 161829 8.06 3.01 20151227 161830 8.06 3.01 20151227 161831 8.04 3.01 20151227 161832 7.99 3.01 20151227 161833 7.93 3.02 20151227 161834 7.87 3.02 20151227 161835 7.81 3.02 20151227 161836 7.74 3.02 20151227 161837 7.67 3.03 20151227 161838 7.61 3.03 20151227 161839 7.54 3.03 20151227 161840 7.47 3.04 20151227 161841 7.40 3.04 20151227 161842 7.33 3.04 20151227 161843 7.23 3.05 20151227 161844 7.14 3.05 20151227 161845 7.06 3.05 20151227 161846 6.97 3.06 20151227 161847 6.89 3.06 20151227 161848 6.80 3.07 20151227 161849 6.71 3.07 20151227 161850 6.62 3.08 20151227 161851 6.52 3.08 20151227 161852 6.43 3.09 20151227 161853 6.33 3.09 20151227 161854 6.22 3.10 20151227 161855 6.11 3.10 20151227 161856 6.02 3.10 20151227 161857 5.96 3.11 20151227 161858 5.90 3.11 20151227 161859 5.85 3.12 20151227 161900 5.80 3.12 20151227 161901 5.76 3.12 20151227 161902 5.72 3.13 20151227 161903 5.68 3.13 20151227 161904 5.66 3.13 20151227 161905 5.63 3.14 20151227 161906 5.61 3.14 20151227 161907 5.59 3.14 20151227 161908 5.57 3.15 20151227 161909 5.62 3.15 20151227 161910 5.68 3.15 20151227 161912 5.74 3.16 20151227 161913 5.80 3.16 20151227 161914 5.87 3.16 20151227 161915 5.93 3.16 20151227 161916 6.00 3.17 20151227 161917 6.07 3.17 20151227 161918 6.13 3.17 20151227 161919 6.17 3.17 20151227 161920 6.23 3.17 20151227 161921 6.28 3.17 20151227 161922 6.33 3.17 20151227 161923 6.39 3.17 20151227 161924 6.45 3.17 20151227 161925 6.50 3.17 20151227 161926 6.55 3.17 20151227 161927 6.61 3.17 20151227 161928 6.66 3.16 20151227 161929 6.72 3.16 20151227 161930 6.77 3.16 20151227 161931 6.82 3.15 20151227 161932 6.87 3.15 20151227 161933 6.92 3.15 20151227 161934 6.97 3.15 20151227 161935 7.01 3.14 20151227 161936 7.01 3.14 20151227 161937 7.02 3.14 20151227 161938 7.02 3.13 20151227 161939 7.02 3.13 20151227 161940 7.01 3.13 20151227 161941 7.01 3.12 20151227 161942 7.00 3.12 20151227 161943 7.00 3.11 20151227 161944 6.99 3.11 20151227 161945 6.99 3.11 20151227 161946 6.99 3.10 20151227 161947 6.99 3.10 20151227 161948 6.99 3.10 20151227 161949 6.99 3.09 20151227 161950 6.99 3.09 20151227 161951 7.00 3.09 20151227 161952 7.02 3.08 20151227 161953 7.03 3.08 20151227 161954 7.06 3.07 20151227 161955 7.08 3.07 20151227 161956 7.10 3.07 20151227 161957 7.13 3.06 20151227 161958 7.16 3.06 20151227 161959 7.19 3.06 20151227 162000 7.22 3.06 20151227 162002 7.26 3.05 20151227 162003 7.31 3.05 20151227 162004 7.38 3.05 20151227 162005 7.43 3.05 20151227 162006 7.49 3.05 20151227 162007 7.56 3.04 20151227 162008 7.61 3.04 20151227 162009 7.67 3.04 20151227 162010 7.72 3.04 20151227 162011 7.78 3.04 20151227 162012 7.83 3.04 20151227 162013 7.88 3.04 20151227 162014 7.92 3.04 20151227 162015 7.97 3.04 20151227 162016 8.03 3.04 20151227 162017 8.07 3.04 20151227 162018 8.12 3.04 20151227 162019 8.15 3.04 20151227 162020 8.20 3.04 20151227 162021 8.23 3.04 20151227 162022 8.27 3.04 20151227 162023 8.31 3.04 20151227 162024 8.34 3.04 20151227 162025 8.37 3.04 20151227 162026 8.39 3.04 20151227 162027 8.42 3.04 20151227 162028 8.44 3.05 20151227 162029 8.47 3.05 20151227 162030 8.49 3.05 20151227 162031 8.51 3.05 20151227 162032 8.56 3.06 20151227 162033 8.61 3.06 20151227 162034 8.66 3.07 20151227 162035 8.70 3.07 20151227 162036 8.74 3.07 20151227 162037 8.78 3.08 20151227 162038 8.82 3.08 20151227 162039 8.87 3.09 20151227 162040 8.91 3.09 20151227 162041 8.96 3.10 20151227 162042 9.00 3.10 20151227 162043 9.04 3.11 20151227 162044 9.09 3.12 20151227 162045 9.13 3.12 20151227 162046 9.17 3.13 20151227 162047 9.26 3.14 20151227 162048 9.33 3.15 20151227 162049 9.41 3.16 20151227 162050 9.48 3.17 20151227 162051 9.55 3.18 20151227 162053 9.63 3.19 20151227 162054 9.70 3.20 20151227 162055 9.76 3.21 20151227 162056 9.84 3.23 20151227 162057 9.90 3.24 20151227 162058 9.97 3.25 20151227 162059 10.06 3.27 20151227 162100 10.12 3.28 20151227 162101 10.19 3.29 20151227 162102 10.28 3.31 20151227 162103 10.32 3.32 20151227 162104 10.37 3.33 20151227 162105 10.43 3.34 20151227 162106 10.49 3.36 20151227 162107 10.54 3.37 20151227 162108 10.59 3.38 20151227 162109 10.67 3.40 20151227 162110 10.73 3.41 20151227 162111 10.79 3.43 20151227 162112 10.85 3.44 20151227 162113 10.92 3.46 20151227 162114 10.97 3.47 20151227 162115 11.03 3.49 20151227 162116 11.08 3.50 20151227 162117 11.13 3.51 20151227 162118 11.17 3.53 20151227 162119 11.21 3.54 20151227 162120 11.25 3.55 20151227 162121 11.30 3.56 20151227 162122 11.34 3.58 20151227 162123 11.39 3.59 20151227 162124 11.44 3.60 20151227 162125 11.48 3.62 20151227 162126 11.53 3.63 20151227 162127 11.58 3.64 20151227 162128 11.62 3.66 20151227 162129 11.67 3.67 20151227 162130 11.72 3.68 20151227 162131 11.75 3.70 20151227 162132 11.79 3.71 20151227 162133 11.83 3.72 20151227 162134 11.87 3.74 20151227 162135 11.92 3.75 20151227 162136 11.97 3.76 20151227 162137 12.01 3.77 20151227 162138 12.06 3.79 20151227 162139 12.10 3.80 20151227 162140 12.14 3.81 20151227 162141 12.19 3.82 20151227 162143 12.22 3.84 20151227 162144 12.25 3.85 20151227 162145 12.28 3.86 20151227 162146 12.31 3.87 20151227 162147 12.34 3.87 20151227 162148 12.37 3.88 20151227 162149 12.41 3.89 20151227 162150 12.44 3.90 20151227 162151 12.50 3.91 20151227 162152 12.56 3.92 20151227 162153 12.62 3.92 20151227 162154 12.66 3.93 20151227 162155 12.71 3.93 20151227 162156 12.75 3.93 20151227 162157 12.79 3.94 20151227 162158 12.83 3.94 20151227 162159 12.87 3.94 20151227 162200 12.91 3.94 20151227 162201 12.95 3.94 20151227 162202 12.98 3.94 20151227 162203 13.02 3.94 20151227 162204 13.05 3.93 20151227 162205 13.07 3.92 20151227 162206 13.10 3.91 20151227 162207 13.12 3.90 20151227 162208 13.13 3.88 20151227 162209 13.13 3.87 20151227 162210 13.14 3.85 20151227 162211 13.15 3.83 20151227 162212 13.15 3.82 20151227 162213 13.16 3.80 20151227 162214 13.17 3.78 20151227 162215 13.17 3.75 20151227 162216 13.18 3.73 20151227 162217 13.18 3.71 20151227 162218 13.19 3.68 20151227 162219 13.20 3.65 20151227 162220 13.21 3.63 20151227 162221 13.21 3.60 20151227 162222 13.22 3.57 20151227 162223 13.23 3.55 20151227 162224 13.26 3.52 20151227 162225 13.27 3.50 20151227 162226 13.29 3.47 20151227 162227 13.31 3.45 20151227 162228 13.33 3.42 20151227 162229 13.35 3.39 20151227 162230 13.36 3.37 20151227 162231 13.37 3.35 20151227 162232 13.38 3.32 20151227 162234 13.38 3.29 20151227 162235 13.39 3.27 20151227 162236 13.40 3.24 20151227 162237 13.41 3.22 20151227 162238 13.41 3.20 20151227 162239 13.42 3.18 20151227 162240 13.42 3.15 20151227 162241 13.43 3.13 20151227 162242 13.42 3.10 20151227 162243 13.40 3.08 20151227 162244 13.38 3.05 20151227 162245 13.36 3.02 20151227 162246 13.34 3.00 20151227 162247 13.31 2.98 20151227 162248 13.28 2.95 20151227 162249 13.25 2.92 20151227 162250 13.22 2.90 20151227 162251 13.19 2.87 20151227 162252 13.15 2.85 20151227 162253 13.11 2.82 20151227 162254 13.07 2.79 20151227 162255 13.04 2.77 20151227 162256 13.00 2.74 20151227 162257 12.95 2.71 20151227 162258 12.90 2.69 20151227 162259 12.86 2.67 20151227 162300 12.79 2.64 20151227 162301 12.73 2.61 20151227 162302 12.66 2.59 20151227 162303 12.61 2.57 20151227 162304 12.55 2.54 20151227 162305 12.49 2.51 20151227 162306 12.43 2.48 20151227 162307 12.38 2.46 20151227 162308 12.32 2.43 20151227 162309 12.24 2.41 20151227 162310 12.16 2.38 20151227 162311 12.09 2.35 20151227 162312 12.02 2.32 20151227 162313 11.94 2.30 20151227 162314 11.86 2.27 20151227 162315 11.79 2.24 20151227 162316 11.72 2.21 20151227 162317 11.63 2.19 20151227 162318 11.33 2.15 20151227 162319 11.00 2.12 20151227 162320 10.68 2.09 20151227 162321 10.29 2.06 20151227 162322 9.91 2.03 20151227 162323 9.52 2.00 20151227 162325 9.25 1.97 20151227 162326 8.88 1.94 20151227 162327 8.54 1.91 20151227 162328 8.27 1.89 20151227 162329 8.01 1.86 20151227 162330 7.77 1.84 20151227 162331 7.61 1.82 20151227 162332 7.48 1.80 20151227 162333 7.41 1.78 20151227 162334 7.42 1.77 20151227 162335 7.46 1.75 20151227 162336 7.57 1.74 20151227 162337 7.59 1.73 20151227 162338 7.55 1.72 20151227 162339 7.50 1.71 20151227 162340 7.38 1.70 20151227 162341 7.20 1.69 20151227 162342 7.06 1.69 20151227 162343 6.99 1.68 20151227 162344 6.96 1.68 20151227 162345 7.01 1.67 20151227 162346 7.12 1.67 20151227 162347 7.25 1.66 20151227 162348 7.46 1.66 20151227 162349 7.73 1.65 20151227 162350 8.00 1.65 20151227 162351 8.15 1.64 20151227 162352 8.23 1.64 20151227 162353 8.36 1.63 20151227 162354 8.45 1.63 20151227 162355 8.48 1.62 20151227 162356 8.43 1.61 20151227 162357 8.35 1.60 20151227 162358 8.27 1.59 20151227 162359 8.18 1.58 20151227 162400 8.10 1.57 20151227 162401 8.03 1.56 20151227 162402 7.98 1.55 20151227 162403 7.92 1.54 20151227 162404 7.87 1.53 20151227 162405 7.82 1.52 20151227 162406 7.78 1.52 20151227 162407 7.76 1.51 20151227 162408 7.72 1.50 20151227 162409 7.69 1.49 20151227 162410 7.66 1.48 20151227 162411 7.64 1.48 20151227 162412 7.58 1.47 20151227 162413 7.54 1.46 20151227 162415 7.48 1.45 20151227 162416 7.40 1.44 20151227 162417 7.32 1.43 20151227 162418 7.24 1.42 20151227 162419 7.18 1.41 20151227 162420 7.10 1.40 20151227 162421 7.03 1.39 20151227 162422 6.95 1.38 20151227 162423 6.87 1.37 20151227 162424 6.80 1.36 20151227 162425 6.71 1.36 20151227 162426 6.63 1.35 20151227 162427 6.54 1.34 20151227 162428 6.46 1.33 20151227 162429 6.38 1.33 20151227 162430 6.32 1.32 20151227 162431 6.24 1.31 20151227 162432 6.17 1.31 20151227 162433 6.10 1.30 20151227 162434 6.05 1.30 20151227 162435 6.01 1.29 20151227 162436 5.96 1.29 20151227 162437 5.91 1.28 20151227 162438 5.86 1.28 20151227 162439 5.81 1.27 20151227 162440 5.76 1.27 20151227 162441 5.73 1.27 20151227 162442 5.68 1.26 20151227 162443 5.64 1.26 20151227 162444 5.60 1.26 20151227 162445 5.56 1.26 20151227 162446 5.52 1.26 20151227 162447 5.48 1.26 20151227 162448 5.44 1.26 20151227 162449 5.40 1.26 20151227 162450 5.35 1.25 20151227 162451 5.31 1.25 20151227 162452 5.27 1.25 20151227 162453 5.24 1.25 20151227 162454 5.20 1.25 20151227 162455 5.16 1.25 20151227 162456 5.12 1.26 20151227 162457 5.08 1.26 20151227 162458 5.04 1.26 20151227 162459 5.01 1.26 20151227 162500 4.98 1.26 20151227 162501 4.95 1.26 20151227 162502 4.92 1.26 20151227 162503 4.90 1.26 20151227 162504 4.87 1.26 20151227 162506 4.82 1.26 20151227 162507 4.78 1.26 20151227 162508 4.74 1.27 20151227 162509 4.70 1.27 20151227 162510 4.67 1.27 20151227 162511 4.64 1.27 20151227 162512 4.61 1.27 20151227 162513 4.60 1.27 20151227 162514 4.58 1.28 20151227 162515 4.57 1.28 20151227 162516 4.54 1.28 20151227 162517 4.52 1.28 20151227 162518 4.49 1.28 20151227 162519 4.46 1.28 20151227 162520 4.44 1.28 20151227 162521 4.42 1.28 20151227 162522 4.41 1.28 20151227 162523 4.40 1.28 20151227 162524 4.39 1.29 20151227 162525 4.39 1.29 20151227 162526 4.39 1.29 20151227 162527 4.40 1.29 20151227 162528 4.40 1.29 20151227 162529 4.40 1.29 20151227 162530 4.42 1.29 20151227 162531 4.43 1.30 20151227 162532 4.44 1.30 20151227 162533 4.48 1.30 20151227 162534 4.50 1.30 20151227 162535 4.53 1.30 20151227 162536 4.56 1.31 20151227 162537 4.57 1.31 20151227 162538 4.57 1.31 20151227 162539 4.58 1.31 20151227 162540 4.58 1.31 20151227 162541 4.59 1.31 20151227 162542 4.61 1.31 20151227 162543 4.62 1.31 20151227 162544 4.63 1.31 20151227 162545 4.66 1.31 20151227 162546 4.68 1.32 20151227 162547 4.69 1.31 20151227 162548 4.71 1.32 20151227 162549 4.71 1.31 20151227 162550 4.71 1.31 20151227 162551 4.72 1.31 20151227 162552 4.72 1.31 20151227 162553 4.71 1.31 20151227 162554 4.71 1.31 20151227 162555 4.70 1.31 20151227 162557 4.69 1.30 20151227 162558 4.68 1.30 20151227 162559 4.66 1.30 20151227 162600 4.63 1.30 20151227 162601 4.60 1.30 20151227 162602 4.54 1.30 20151227 162603 4.49 1.30 20151227 162604 4.43 1.30 20151227 162605 4.38 1.29 20151227 162606 4.31 1.29 20151227 162607 4.25 1.29 20151227 162608 4.22 1.29 20151227 162609 4.21 1.29 20151227 162610 4.20 1.29 20151227 162611 4.20 1.29 20151227 162612 4.19 1.29 20151227 162613 4.19 1.29 20151227 162614 4.19 1.28 20151227 162615 4.19 1.28 20151227 162616 4.18 1.28 20151227 162617 4.19 1.28 20151227 162618 4.21 1.28 20151227 162619 4.25 1.28 20151227 162620 4.30 1.28 20151227 162621 4.35 1.28 20151227 162622 4.39 1.28 20151227 162623 4.44 1.28 20151227 162624 4.48 1.28 20151227 162625 4.53 1.28 20151227 162626 4.58 1.29 20151227 162627 4.62 1.29 20151227 162628 4.67 1.29 20151227 162629 4.71 1.29 20151227 162630 4.76 1.29 20151227 162631 4.79 1.29 20151227 162632 4.83 1.29 20151227 162633 4.88 1.29 20151227 162634 4.93 1.29 20151227 162635 4.97 1.30 20151227 162636 5.02 1.30 20151227 162637 5.06 1.30 20151227 162638 5.11 1.30 20151227 162639 5.16 1.30 20151227 162640 5.21 1.31 20151227 162641 5.25 1.31 20151227 162642 5.31 1.31 20151227 162643 5.36 1.32 20151227 162644 5.42 1.32 20151227 162645 5.48 1.33 20151227 162647 5.53 1.33 20151227 162648 5.58 1.33 20151227 162649 5.63 1.34 20151227 162650 5.68 1.34 20151227 162651 5.73 1.34 20151227 162652 5.77 1.35 20151227 162653 5.83 1.35 20151227 162654 5.88 1.35 20151227 162655 5.94 1.36 20151227 162656 6.01 1.36 20151227 162657 6.07 1.36 20151227 162658 6.14 1.37 20151227 162659 6.21 1.37 20151227 162700 6.29 1.37 20151227 162701 6.37 1.38 20151227 162702 6.44 1.38 20151227 162703 6.54 1.39 20151227 162704 6.63 1.40 20151227 162705 6.73 1.40 20151227 162706 6.83 1.41 20151227 162707 6.93 1.41 20151227 162708 7.04 1.42 20151227 162709 7.15 1.42 20151227 162710 7.12 1.42 20151227 162711 6.88 1.40 20151227 162712 6.62 1.39 20151227 162713 6.40 1.37 20151227 162714 6.12 1.36 20151227 162715 5.83 1.34 20151227 162716 5.50 1.31 20151227 162717 5.17 1.29 20151227 162718 4.84 1.27 20151227 162719 4.48 1.25 20151227 162741 5.90 1.04 20151227 162743 6.04 1.05 20151227 162744 6.17 1.06 20151227 162745 6.26 1.07 20151227 162746 6.35 1.08 20151227 162747 6.41 1.08 20151227 162748 6.46 1.09 20151227 162749 6.49 1.10 20151227 162750 6.51 1.10 20151227 162751 6.51 1.11 20151227 162752 6.51 1.12 20151227 162753 6.52 1.15 20151227 162754 6.54 1.17 20151227 162755 6.57 1.19 20151227 162756 6.61 1.21 20151227 162757 6.65 1.24 20151227 162758 6.69 1.26 20151227 162759 6.72 1.28 20151227 162800 6.76 1.30 20151227 162801 6.79 1.33 20151227 162802 6.80 1.34 20151227 162803 6.77 1.34 20151227 162804 6.74 1.34 20151227 162805 6.72 1.34 20151227 162806 6.69 1.33 20151227 162807 6.67 1.33 20151227 162808 6.65 1.33 20151227 162809 6.63 1.33 20151227 162810 6.61 1.33 20151227 162811 6.59 1.33 20151227 162812 6.58 1.33 20151227 162813 6.59 1.33 20151227 162814 6.60 1.33 20151227 162815 6.61 1.33 20151227 162816 6.62 1.34 20151227 162817 6.63 1.34 20151227 162818 6.64 1.34 20151227 162819 6.65 1.35 20151227 162820 6.67 1.35 20151227 162821 6.68 1.35 20151227 162822 6.70 1.36 20151227 162823 6.69 1.35 20151227 162824 6.68 1.35 20151227 162825 6.67 1.35 20151227 162826 6.66 1.35 20151227 162827 6.65 1.35 20151227 162828 6.64 1.35 20151227 162829 6.62 1.35 20151227 162830 6.61 1.35 20151227 162831 6.59 1.34 20151227 162833 6.57 1.34 20151227 162834 6.57 1.34 20151227 162835 6.56 1.33 20151227 162836 6.56 1.33 20151227 162837 6.55 1.32 20151227 162838 6.55 1.32 20151227 162839 6.54 1.31 20151227 162840 6.53 1.31 20151227 162841 6.52 1.30 20151227 162842 6.52 1.30 20151227 162843 6.51 1.29 20151227 162844 6.53 1.29 20151227 162845 6.55 1.28 20151227 162846 6.57 1.27 20151227 162847 6.60 1.25 20151227 162848 6.63 1.25 20151227 162849 6.67 1.24 20151227 162850 6.71 1.22 20151227 162851 6.75 1.21 20151227 162852 6.79 1.20 20151227 162853 6.83 1.19 20151227 162854 6.88 1.18 20151227 162855 6.93 1.18 20151227 162856 6.97 1.18 20151227 162857 7.02 1.18 20151227 162858 7.06 1.18 20151227 162859 7.11 1.18 20151227 162900 7.15 1.18 20151227 162901 7.20 1.18 20151227 162902 7.24 1.18 20151227 162903 7.28 1.18 20151227 162904 7.26 1.15 20151227 162905 7.21 1.12 20151227 162906 7.15 1.08 20151227 162907 7.08 1.04 20151227 162908 7.01 1.00 20151227 162909 6.91 0.96 20151227 162910 6.81 0.91 20151227 162921 5.71 0.74 20151227 162922 5.67 0.76 20151227 162923 5.64 0.79 20151227 162924 5.66 0.82 20151227 162925 5.70 0.85 20151227 162927 5.73 0.88 20151227 162928 5.76 0.92 20151227 162929 5.78 0.95 20151227 162930 5.80 0.98 20151227 162931 5.81 1.01 20151227 162932 5.82 1.05 20151227 162933 5.82 1.08 20151227 162934 5.82 1.11 20151227 162940 6.61 1.47 20151227 162949 7.43 1.94 20151227 162950 7.47 1.98 20151227 162951 7.49 2.02 20151227 162952 7.50 2.05 20151227 162953 7.51 2.09 20151227 162954 7.52 2.12 20151227 162955 7.52 2.15 20151227 162956 7.52 2.17 20151227 162957 7.52 2.18 20151227 162958 7.53 2.20 20151227 162959 7.54 2.20 20151227 163000 7.55 2.21 20151227 163001 7.56 2.22 20151227 163002 7.57 2.23 20151227 163003 7.58 2.23 20151227 163004 7.59 2.24 20151227 163005 7.61 2.24 20151227 163006 7.66 2.25 20151227 163007 7.70 2.26 20151227 163008 7.75 2.27 20151227 163009 7.79 2.28 20151227 163010 7.83 2.29 20151227 163011 7.86 2.30 20151227 163012 7.90 2.31 20151227 163013 7.93 2.32 20151227 163014 7.96 2.32 20151227 163015 7.99 2.33 20151227 163017 7.99 2.34 20151227 163018 7.99 2.34 20151227 163019 7.99 2.35 20151227 163020 7.99 2.35 20151227 163021 7.98 2.36 20151227 163022 7.97 2.36 20151227 163023 7.96 2.37 20151227 163024 7.94 2.37 20151227 163025 7.92 2.37 20151227 163026 7.89 2.38 20151227 163027 7.88 2.38 20151227 163028 7.86 2.38 20151227 163029 7.85 2.38 20151227 163030 7.83 2.38 20151227 163031 7.82 2.38 20151227 163032 7.81 2.38 20151227 163033 7.81 2.38 20151227 163034 7.80 2.38 20151227 163035 7.79 2.38 20151227 163036 7.78 2.39 20151227 163037 7.73 2.38 20151227 163038 7.68 2.38 20151227 163039 7.63 2.38 20151227 163042 7.53 2.37 20151227 163043 7.51 2.37 20151227 163044 7.49 2.36 20151227 163045 7.48 2.36 20151227 163047 7.47 2.36 20151227 163048 7.49 2.36 20151227 163050 7.53 2.36 20151227 163051 7.55 2.36 20151227 163052 7.59 2.35 20151227 163053 7.63 2.35 20151227 163056 7.81 2.35 20151227 163057 7.52 2.35 20151227 163058 7.26 2.36 20151227 163101 6.39 2.36 20151227 163102 6.10 2.35 20151227 163103 5.83 2.35 20151227 163104 5.58 2.35 20151227 163105 5.34 2.35 20151227 163106 5.13 2.35 20151227 163108 5.09 2.36 20151227 163109 5.08 2.36 20151227 163110 5.10 2.37 20151227 163111 5.14 2.38 20151227 163113 5.25 2.39 20151227 163114 5.33 2.39 20151227 163115 5.45 2.40 20151227 163116 5.55 2.41 20151227 163117 5.64 2.41 20151227 163118 5.69 2.43 20151227 163121 5.89 2.46 20151227 163122 6.02 2.47 20151227 163126 6.50 2.52 20151227 163127 6.63 2.53 20151227 163128 6.78 2.56 20151227 163129 6.95 2.59 20151227 163130 7.19 2.62 20151227 163131 7.48 2.65 20151227 163132 7.83 2.68 20151227 163133 8.22 2.71 20151227 163134 8.66 2.73 20151227 163135 9.15 2.76 20151227 163136 9.64 2.79 20151227 163137 10.17 2.82 20151227 163138 10.43 2.85 20151227 163139 10.63 2.88 20151227 163140 10.83 2.90 20151227 163141 11.04 2.93 20151227 163142 11.25 2.96 20151227 163143 11.47 2.98 20151227 163144 11.70 3.01 20151227 163145 11.93 3.03 20151227 163146 12.16 3.06 20151227 163147 12.41 3.09 20151227 163148 12.51 3.10 20151227 163149 12.57 3.11 20151227 163150 12.64 3.13 20151227 163151 12.70 3.14 20151227 163152 12.77 3.15 20151227 163153 12.84 3.16 20151227 163154 12.90 3.18 20151227 163155 12.96 3.19 20151227 163156 13.02 3.20 20151227 163158 13.08 3.21 20151227 163159 13.07 3.22 20151227 163200 13.06 3.21 20151227 163201 13.05 3.21 20151227 163202 13.04 3.21 20151227 163203 13.03 3.21 20151227 163204 13.03 3.21 20151227 163205 13.03 3.21 20151227 163206 13.04 3.21 20151227 163207 13.05 3.21 20151227 163208 13.06 3.21 20151227 163209 13.06 3.21 20151227 163210 13.05 3.21 20151227 163211 13.04 3.21 20151227 163212 13.03 3.20 20151227 163213 13.03 3.20 20151227 163214 13.02 3.20 20151227 163215 13.02 3.20 20151227 163216 13.02 3.20 20151227 163217 13.02 3.20 20151227 163218 13.01 3.19 20151227 163219 13.00 3.19 20151227 163220 12.99 3.18 20151227 163221 12.97 3.18 20151227 163222 12.95 3.17 20151227 163223 12.94 3.16 20151227 163224 12.92 3.16 20151227 163225 12.91 3.15 20151227 163226 12.90 3.14 20151227 163227 12.90 3.14 20151227 163228 12.89 3.13 20151227 163229 12.91 3.13 20151227 163230 12.93 3.13 20151227 163231 12.96 3.13 20151227 163232 12.99 3.13 20151227 163233 13.02 3.13 20151227 163234 13.04 3.13 20151227 163235 13.06 3.13 20151227 163236 13.09 3.13 20151227 163239 13.13 3.13 20151227 163240 13.10 3.13 20151227 163241 13.08 3.13 20151227 163242 13.06 3.13 20151227 163243 13.04 3.13 20151227 163244 13.01 3.13 20151227 163245 12.98 3.13 20151227 163246 12.96 3.13 20151227 163247 12.93 3.13 20151227 163249 12.90 3.13 20151227 163250 12.90 3.13 20151227 163251 12.89 3.13 20151227 163252 12.90 3.13 20151227 163253 12.91 3.14 20151227 163254 12.92 3.14 20151227 163255 12.93 3.14 20151227 163256 12.94 3.14 20151227 163257 12.95 3.15 20151227 163258 12.95 3.15 20151227 163259 12.96 3.16 20151227 163300 12.98 3.16 20151227 163301 13.00 3.16 20151227 163302 13.02 3.17 20151227 163303 13.05 3.18 20151227 163304 13.08 3.18 20151227 163305 13.11 3.19 20151227 163306 13.14 3.19 20151227 163307 13.17 3.20 20151227 163309 13.24 3.21 20151227 163310 13.26 3.21 20151227 163311 13.27 3.21 20151227 163312 13.27 3.21 20151227 163313 13.28 3.21 20151227 163314 13.29 3.22 20151227 163315 13.31 3.22 20151227 163316 13.32 3.22 20151227 163317 13.32 3.22 20151227 163318 13.33 3.22 20151227 163319 13.35 3.22 20151227 163320 13.34 3.22 20151227 163321 13.31 3.21 20151227 163322 13.29 3.20 20151227 163323 13.27 3.20 20151227 163324 13.25 3.20 20151227 163325 13.23 3.19 20151227 163326 13.21 3.19 20151227 163327 13.19 3.18 20151227 163328 13.17 3.18 20151227 163329 13.16 3.17 20151227 163330 13.13 3.17 20151227 163331 13.08 3.15 20151227 163334 12.99 3.13 20151227 163335 12.96 3.12 20151227 163336 12.92 3.11 20151227 163337 12.89 3.10 20151227 163338 12.86 3.09 20151227 163340 12.83 3.08 20151227 163341 12.79 3.06 20151227 163342 12.74 3.05 20151227 163343 12.71 3.04 20151227 163344 12.67 3.03 20151227 163345 12.63 3.02 20151227 163346 12.59 3.00 20151227 163347 12.55 2.99 20151227 163348 12.51 2.98 20151227 163349 12.46 2.97 20151227 163350 12.42 2.95 20151227 163351 12.32 2.93 20151227 163352 12.21 2.92 20151227 163353 12.11 2.90 20151227 163354 12.00 2.88 20151227 163355 11.89 2.86 20151227 163356 11.79 2.84 20151227 163357 11.68 2.82 20151227 163358 11.58 2.80 20151227 163359 11.48 2.78 20151227 163400 11.39 2.77 20151227 163401 11.33 2.75 20151227 163402 11.29 2.74 20151227 163403 11.25 2.72 20151227 163404 11.22 2.71 20151227 163405 11.19 2.70 20151227 163406 11.15 2.68 20151227 163407 11.12 2.67 20151227 163408 11.10 2.66 20151227 163409 11.08 2.64 20151227 163410 11.05 2.63 20151227 163411 11.01 2.62 20151227 163412 10.97 2.61 20151227 163413 10.92 2.60 20151227 163414 10.88 2.59 20151227 163415 10.82 2.58 20151227 163416 10.78 2.57 20151227 163417 10.73 2.57 20151227 163418 10.69 2.56 20151227 163419 10.64 2.55 20151227 163420 10.59 2.54 20151227 163421 10.52 2.53 20151227 163422 10.44 2.53 20151227 163423 10.36 2.52 20151227 163424 10.27 2.51 20151227 163425 10.19 2.51 20151227 163426 10.11 2.50 20151227 163427 10.03 2.49 20151227 163428 9.96 2.49 20151227 163430 9.87 2.48 20151227 163431 9.79 2.47 20151227 163432 9.71 2.47 20151227 163433 9.63 2.47 20151227 163434 9.54 2.46 20151227 163435 9.46 2.46 20151227 163436 9.39 2.46 20151227 163437 9.32 2.45 20151227 163438 9.25 2.45 20151227 163439 9.17 2.44 20151227 163440 9.11 2.44 20151227 163441 9.05 2.44 20151227 163442 9.00 2.46 20151227 163443 8.95 2.48 20151227 163444 8.88 2.51 20151227 163445 8.83 2.54 20151227 163446 8.79 2.58 20151227 163447 8.74 2.62 20151227 163448 8.67 2.65 20151227 163449 8.62 2.68 20151227 163450 8.57 2.72 20151227 163451 8.52 2.76 20151227 163452 8.45 2.79 20151227 163453 8.35 2.80 20151227 163455 8.18 2.85 20151227 163456 8.09 2.87 20151227 163457 8.00 2.88 20151227 163458 7.89 2.90 20151227 163503 7.52 3.03 20151227 163504 7.50 3.08 20151227 163505 7.49 3.13 20151227 163506 7.48 3.17 20151227 163507 7.46 3.21 20151227 163508 7.45 3.25 20151227 163509 7.45 3.29 20151227 163510 7.46 3.32 20151227 163511 7.45 3.35 20151227 163512 7.44 3.36 20151227 163513 7.42 3.36 20151227 163514 7.41 3.37 20151227 163515 7.39 3.38 20151227 163516 7.36 3.38 20151227 163517 7.34 3.39 20151227 163518 7.32 3.40 20151227 163519 7.30 3.41 20151227 163521 7.28 3.42 20151227 163522 7.24 3.42 20151227 163523 7.20 3.45 20151227 163524 7.15 3.47 20151227 163525 7.10 3.50 20151227 163526 7.05 3.51 20151227 163527 7.01 3.54 20151227 163528 6.98 3.55 20151227 163529 6.94 3.57 20151227 163530 6.91 3.59 20151227 163531 6.87 3.60 20151227 163532 6.85 3.61 20151227 163533 6.75 3.62 20151227 163534 6.62 3.62 20151227 163535 6.49 3.63 20151227 163536 6.34 3.63 20151227 163537 6.19 3.64 20151227 163538 6.03 3.65 20151227 163539 5.87 3.66 20151227 163540 5.69 3.67 20151227 163541 5.51 3.69 20151227 163542 5.36 3.70 20151227 163543 5.41 3.70 20151227 163544 5.51 3.70 20151227 163545 5.59 3.70 20151227 163546 5.70 3.71 20151227 163547 5.81 3.71 20151227 163548 5.92 3.71 20151227 163549 6.03 3.71 20151227 163550 6.13 3.71 20151227 163551 6.26 3.71 20151227 163552 6.39 3.71 20151227 163553 6.49 3.72 20151227 163554 6.59 3.72 20151227 163555 6.67 3.72 20151227 163556 6.79 3.73 20151227 163557 6.91 3.73 20151227 163558 7.05 3.73 20151227 163559 7.15 3.73 20151227 163600 7.29 3.74 20151227 163601 7.44 3.74 20151227 163602 7.59 3.74 20151227 163603 7.78 3.75 20151227 163604 7.95 3.75 20151227 163605 8.14 3.76 20151227 163606 8.32 3.76 20151227 163607 8.50 3.77 20151227 163608 8.68 3.77 20151227 163609 8.83 3.78 20151227 163610 8.99 3.78 20151227 163612 9.16 3.79 20151227 163613 9.32 3.79 20151227 163614 9.46 3.80 20151227 163615 9.56 3.80 20151227 163616 9.68 3.81 20151227 163617 9.80 3.81 20151227 163618 9.91 3.81 20151227 163619 10.02 3.82 20151227 163620 10.12 3.82 20151227 163621 10.23 3.83 20151227 163622 10.34 3.83 20151227 163623 10.44 3.83 20151227 163624 10.50 3.83 20151227 163625 10.54 3.83 20151227 163626 10.58 3.83 20151227 163627 10.62 3.83 20151227 163628 10.66 3.83 20151227 163629 10.70 3.83 20151227 163630 10.72 3.83 20151227 163631 10.75 3.83 20151227 163632 10.77 3.82 20151227 163633 10.79 3.82 20151227 163634 10.81 3.82 20151227 163635 10.83 3.82 20151227 163636 10.85 3.82 20151227 163637 10.86 3.82 20151227 163638 10.88 3.82 20151227 163639 10.89 3.82 20151227 163640 10.91 3.82 20151227 163641 10.92 3.82 20151227 163642 10.94 3.82 20151227 163643 10.95 3.82 20151227 163644 10.95 3.82 20151227 163645 10.96 3.82 20151227 163646 10.96 3.82 20151227 163647 10.96 3.81 20151227 163648 10.97 3.81 20151227 163649 10.97 3.81 20151227 163650 10.97 3.81 20151227 163651 10.97 3.81 20151227 163652 10.98 3.81 20151227 163653 10.98 3.81 20151227 163654 10.97 3.81 20151227 163655 10.95 3.81 20151227 163656 10.94 3.80 20151227 163657 10.93 3.80 20151227 163658 10.92 3.80 20151227 163659 10.91 3.80 20151227 163700 10.90 3.80 20151227 163702 10.89 3.80 20151227 163703 10.89 3.80 20151227 163704 10.88 3.80 20151227 163705 10.86 3.80 20151227 163706 10.85 3.80 20151227 163707 10.83 3.80 20151227 163708 10.82 3.80 20151227 163709 10.81 3.80 20151227 163710 10.80 3.80 20151227 163711 10.79 3.80 20151227 163712 10.78 3.80 20151227 163713 10.78 3.80 20151227 163714 10.78 3.80 20151227 163715 10.80 3.80 20151227 163716 10.81 3.80 20151227 163717 10.83 3.80 20151227 163718 10.85 3.81 20151227 163719 10.86 3.81 20151227 163720 10.88 3.81 20151227 163721 10.90 3.81 20151227 163722 10.92 3.81 20151227 163723 10.93 3.81 20151227 163724 10.95 3.81 20151227 163725 10.97 3.81 20151227 163726 10.99 3.81 20151227 163727 11.00 3.81 20151227 163728 11.01 3.81 20151227 163729 11.02 3.81 20151227 163730 11.04 3.81 20151227 163731 11.05 3.82 20151227 163732 11.06 3.82 20151227 163733 11.07 3.82 20151227 163734 11.08 3.82 20151227 163735 11.09 3.82 20151227 163736 11.09 3.82 20151227 163737 11.09 3.82 20151227 163738 11.10 3.82 20151227 163739 11.10 3.81 20151227 163740 11.10 3.81 20151227 163741 11.11 3.81 20151227 163742 11.11 3.81 20151227 163743 11.11 3.81 20151227 163744 11.11 3.81 20151227 163745 11.12 3.81 20151227 163746 11.13 3.81 20151227 163747 11.15 3.81 20151227 163748 11.16 3.81 20151227 163749 11.17 3.81 20151227 163750 11.18 3.81 20151227 163751 11.20 3.81 20151227 163753 11.21 3.81 20151227 163754 11.22 3.81 20151227 163755 11.24 3.81 20151227 163756 11.25 3.81 20151227 163757 11.26 3.80 20151227 163758 11.28 3.80 20151227 163759 11.29 3.80 20151227 163800 11.31 3.80 20151227 163801 11.32 3.79 20151227 163802 11.34 3.79 20151227 163803 11.35 3.79 20151227 163804 11.36 3.79 20151227 163805 11.37 3.78 20151227 163806 11.38 3.78 20151227 163807 11.38 3.78 20151227 163808 11.38 3.77 20151227 163809 11.38 3.77 20151227 163810 11.39 3.77 20151227 163811 11.39 3.77 20151227 163812 11.39 3.76 20151227 163813 11.39 3.76 20151227 163814 11.39 3.76 20151227 163815 11.40 3.75 20151227 163816 11.39 3.75 20151227 163817 11.38 3.75 20151227 163818 11.36 3.74 20151227 163819 11.35 3.74 20151227 163820 11.34 3.74 20151227 163821 11.33 3.73 20151227 163822 11.32 3.73 20151227 163823 11.31 3.72 20151227 163824 11.30 3.72 20151227 163825 11.29 3.72 20151227 163826 11.26 3.71 20151227 163827 11.23 3.71 20151227 163828 11.20 3.70 20151227 163829 11.16 3.69 20151227 163830 11.13 3.69 20151227 163831 11.10 3.68 20151227 163832 11.06 3.67 20151227 163833 11.03 3.67 20151227 163834 11.00 3.66 20151227 163835 10.97 3.66 20151227 163836 10.93 3.65 20151227 163837 10.90 3.64 20151227 163838 10.86 3.64 20151227 163839 10.82 3.63 20151227 163840 10.78 3.63 20151227 163841 10.74 3.62 20151227 163843 10.70 3.61 20151227 163844 10.66 3.61 20151227 163845 10.62 3.60 20151227 163846 10.58 3.59 20151227 163847 10.56 3.59 20151227 163848 10.55 3.59 20151227 163849 10.54 3.58 20151227 163850 10.52 3.58 20151227 163851 10.51 3.57 20151227 163852 10.50 3.57 20151227 163853 10.48 3.56 20151227 163854 10.47 3.56 20151227 163855 10.45 3.55 20151227 163856 10.44 3.55 20151227 163857 10.43 3.55 20151227 163858 10.44 3.54 20151227 163859 10.44 3.54 20151227 163900 10.44 3.54 20151227 163901 10.45 3.54 20151227 163902 10.45 3.54 20151227 163903 10.46 3.53 20151227 163904 10.47 3.53 20151227 163905 10.47 3.53 20151227 163906 10.48 3.53 20151227 163907 10.50 3.53 20151227 163908 10.55 3.53 20151227 163909 10.59 3.54 20151227 163910 10.63 3.54 20151227 163911 10.68 3.54 20151227 163912 10.72 3.55 20151227 163913 10.75 3.55 20151227 163914 10.79 3.55 20151227 163915 10.83 3.56 20151227 163916 10.87 3.56 20151227 163917 10.91 3.57 20151227 163918 10.97 3.57 20151227 163919 11.02 3.58 20151227 163920 11.08 3.58 20151227 163921 11.14 3.59 20151227 163923 11.26 3.60 20151227 163924 11.32 3.61 20151227 163925 11.38 3.61 20151227 163926 11.44 3.62 20151227 163927 11.48 3.63 20151227 163928 11.51 3.63 20151227 163929 11.54 3.64 20151227 163930 11.58 3.64 20151227 163931 11.61 3.65 20151227 163932 11.64 3.65 20151227 163934 11.68 3.66 20151227 163935 11.71 3.66 20151227 163936 11.75 3.67 20151227 163937 11.79 3.67 20151227 163938 11.81 3.68 20151227 163939 11.80 3.68 20151227 163940 11.80 3.68 20151227 163941 11.79 3.68 20151227 163942 11.79 3.68 20151227 163943 11.79 3.68 20151227 163944 11.78 3.68 20151227 163945 11.78 3.68 20151227 163946 11.78 3.68 20151227 163947 11.78 3.68 20151227 163948 11.78 3.68 20151227 163949 11.76 3.68 20151227 163950 11.73 3.68 20151227 163951 11.71 3.68 20151227 163952 11.69 3.68 20151227 163953 11.67 3.67 20151227 163954 11.65 3.67 20151227 163955 11.63 3.67 20151227 163956 11.61 3.67 20151227 163957 11.58 3.67 20151227 163958 11.57 3.67 20151227 163959 11.57 3.67 20151227 164000 11.57 3.67 20151227 164001 11.57 3.67 20151227 164002 11.57 3.67 20151227 164003 11.58 3.67 20151227 164004 11.58 3.67 20151227 164005 11.59 3.67 20151227 164006 11.60 3.68 20151227 164007 11.61 3.68 20151227 164008 11.62 3.68 20151227 164009 11.62 3.68 20151227 164010 11.63 3.68 20151227 164011 11.63 3.68 20151227 164012 11.64 3.68 20151227 164013 11.64 3.68 20151227 164014 11.65 3.68 20151227 164015 11.66 3.69 20151227 164016 11.66 3.69 20151227 164017 11.67 3.69 20151227 164018 11.68 3.69 20151227 164019 11.67 3.69 20151227 164020 11.65 3.69 20151227 164021 11.64 3.68 20151227 164022 11.63 3.68 20151227 164023 11.62 3.68 20151227 164025 11.61 3.68 20151227 164026 11.60 3.68 20151227 164027 11.59 3.68 20151227 164028 11.57 3.67 20151227 164029 11.56 3.67 20151227 164030 11.56 3.67 20151227 164031 11.56 3.67 20151227 164032 11.56 3.67 20151227 164033 11.55 3.67 20151227 164036 11.53 3.67 20151227 164037 11.53 3.66 20151227 164038 11.52 3.66 20151227 164039 11.51 3.66 20151227 164040 11.52 3.66 20151227 164041 11.54 3.66 20151227 164042 11.57 3.66 20151227 164043 11.59 3.66 20151227 164044 11.62 3.66 20151227 164045 11.64 3.66 20151227 164046 11.67 3.66 20151227 164047 11.70 3.66 20151227 164048 11.73 3.66 20151227 164049 11.76 3.67 20151227 164050 11.78 3.66 20151227 164051 11.80 3.66 20151227 164052 11.82 3.66 20151227 164053 11.84 3.66 20151227 164054 11.86 3.66 20151227 164055 11.88 3.66 20151227 164056 11.91 3.66 20151227 164057 11.93 3.66 20151227 164058 11.96 3.66 20151227 164059 11.99 3.66 20151227 164100 12.01 3.66 20151227 164101 12.03 3.66 20151227 164102 12.04 3.66 20151227 164103 12.06 3.66 20151227 164104 12.08 3.66 20151227 164105 12.10 3.66 20151227 164106 12.12 3.66 20151227 164107 12.14 3.66 20151227 164108 12.16 3.66 20151227 164109 12.18 3.65 20151227 164110 12.17 3.65 20151227 164111 12.16 3.65 20151227 164112 12.15 3.64 20151227 164113 12.15 3.64 20151227 164115 12.14 3.64 20151227 164116 12.13 3.63 20151227 164117 12.13 3.63 20151227 164118 12.12 3.62 20151227 164119 12.12 3.62 20151227 164120 12.12 3.62 20151227 164121 12.10 3.61 20151227 164122 12.05 3.60 20151227 164123 12.00 3.60 20151227 164124 11.95 3.59 20151227 164125 11.90 3.58 20151227 164126 11.86 3.57 20151227 164127 11.81 3.56 20151227 164128 11.76 3.55 20151227 164129 11.72 3.54 20151227 164130 11.68 3.54 20151227 164131 11.63 3.53 20151227 164132 11.56 3.52 20151227 164133 11.49 3.51 20151227 164134 11.41 3.50 20151227 164135 11.34 3.49 20151227 164136 11.27 3.47 20151227 164137 11.20 3.46 20151227 164138 11.13 3.45 20151227 164139 11.06 3.44 20151227 164140 10.99 3.43 20151227 164141 10.92 3.42 20151227 164142 10.86 3.41 20151227 164143 10.80 3.40 20151227 164144 10.73 3.38 20151227 164145 10.68 3.38 20151227 164146 10.62 3.36 20151227 164147 10.56 3.35 20151227 164148 10.49 3.34 20151227 164149 10.43 3.33 20151227 164150 10.36 3.32 20151227 164151 10.30 3.31 20151227 164152 10.24 3.30 20151227 164153 10.19 3.29 20151227 164154 10.13 3.28 20151227 164155 10.07 3.27 20151227 164156 10.01 3.26 20151227 164157 9.95 3.25 20151227 164158 9.90 3.24 20151227 164159 9.84 3.23 20151227 164200 9.78 3.22 20151227 164201 9.72 3.21 20151227 164202 9.65 3.20 20151227 164203 9.58 3.19 20151227 164204 9.51 3.17 20151227 164206 9.44 3.16 20151227 164207 9.36 3.15 20151227 164208 9.29 3.14 20151227 164209 9.22 3.13 20151227 164210 9.15 3.11 20151227 164211 9.08 3.10 20151227 164212 9.02 3.09 20151227 164213 8.94 3.08 20151227 164214 8.84 3.07 20151227 164215 8.74 3.06 20151227 164216 8.63 3.05 20151227 164217 8.53 3.05 20151227 164218 8.43 3.04 20151227 164219 8.33 3.03 20151227 164220 8.22 3.02 20151227 164221 8.12 3.01 20151227 164222 8.01 3.00 20151227 164223 7.92 2.99 20151227 164224 7.85 2.98 20151227 164225 7.77 2.97 20151227 164226 7.68 2.96 20151227 164227 7.60 2.96 20151227 164228 7.51 2.95 20151227 164229 7.43 2.94 20151227 164230 7.34 2.93 20151227 164231 7.26 2.92 20151227 164232 7.17 2.91 20151227 164233 7.09 2.90 20151227 164234 7.00 2.89 20151227 164235 6.92 2.89 20151227 164236 6.85 2.88 20151227 164237 6.77 2.87 20151227 164238 6.69 2.87 20151227 164239 6.60 2.86 20151227 164240 6.52 2.85 20151227 164241 6.44 2.84 20151227 164242 6.35 2.84 20151227 164243 6.27 2.83 20151227 164244 6.18 2.82 20151227 164245 6.10 2.82 20151227 164246 6.02 2.81 20151227 164247 5.96 2.81 20151227 164248 5.88 2.80 20151227 164249 5.80 2.79 20151227 164250 5.73 2.78 20151227 164251 5.65 2.78 20151227 164252 5.58 2.77 20151227 164253 5.50 2.76 20151227 164254 5.42 2.76 20151227 164255 5.33 2.75 20151227 164257 5.25 2.75 20151227 164258 5.19 2.75 20151227 164259 5.11 2.74 20151227 164300 5.02 2.74 20151227 164301 4.94 2.73 20151227 164302 4.86 2.73 20151227 164303 4.78 2.72 20151227 164304 4.70 2.72 20151227 164305 4.63 2.71 20151227 164306 4.57 2.71 20151227 164307 4.52 2.70 20151227 164308 4.48 2.70 20151227 164309 4.43 2.69 20151227 164310 4.38 2.69 20151227 164311 4.33 2.68 20151227 164312 4.29 2.68 20151227 164313 4.25 2.67 20151227 164314 4.21 2.67 20151227 164315 4.17 2.66 20151227 164316 4.12 2.66 20151227 164317 4.08 2.65 20151227 164318 4.04 2.65 20151227 164319 4.01 2.64 20151227 164320 3.98 2.64 20151227 164321 3.95 2.63 20151227 164322 3.93 2.63 20151227 164323 3.92 2.62 20151227 164324 3.91 2.62 20151227 164325 3.89 2.61 20151227 164326 3.87 2.61 20151227 164327 3.84 2.61 20151227 164328 3.82 2.60 20151227 164329 3.81 2.60 20151227 164330 3.80 2.60 20151227 164331 3.80 2.59 20151227 164332 3.80 2.59 20151227 164333 3.80 2.58 20151227 164335 3.82 2.58 20151227 164336 3.82 2.57 20151227 164337 3.83 2.57 20151227 164338 3.85 2.56 20151227 164339 3.87 2.56 20151227 164340 3.90 2.56 20151227 164341 3.94 2.55 20151227 164342 3.98 2.55 20151227 164343 4.01 2.54 20151227 164344 4.06 2.54 20151227 164345 4.11 2.53 20151227 164347 4.16 2.53 20151227 164348 4.22 2.53 20151227 164349 4.27 2.52 20151227 164350 4.33 2.52 20151227 164351 4.40 2.52 20151227 164352 4.45 2.51 20151227 164353 4.52 2.51 20151227 164354 4.61 2.51 20151227 164355 4.70 2.50 20151227 164356 4.78 2.50 20151227 164357 4.86 2.50 20151227 164358 4.94 2.49 20151227 164359 4.99 2.49 20151227 164400 5.07 2.49 20151227 164401 5.16 2.49 20151227 164402 5.25 2.48 20151227 164403 5.34 2.48 20151227 164404 5.44 2.48 20151227 164405 5.54 2.48 20151227 164406 5.65 2.47 20151227 164407 5.73 2.47 20151227 164408 5.81 2.47 20151227 164409 5.90 2.47 20151227 164410 5.99 2.47 20151227 164411 6.09 2.47 20151227 164412 6.19 2.47 20151227 164413 6.29 2.47 20151227 164414 6.38 2.48 20151227 164415 6.49 2.48 20151227 164416 6.60 2.48 20151227 164417 6.72 2.47 20151227 164418 6.80 2.48 20151227 164419 6.89 2.48 20151227 164420 6.98 2.48 20151227 164421 7.05 2.48 20151227 164422 7.13 2.49 20151227 164423 7.22 2.49 20151227 164424 7.31 2.49 20151227 164425 7.39 2.49 20151227 164426 7.47 2.49 20151227 164427 7.56 2.49 20151227 164428 7.61 2.49 20151227 164429 7.66 2.50 20151227 164430 7.72 2.50 20151227 164431 7.78 2.51 20151227 164432 7.84 2.51 20151227 164433 7.91 2.52 20151227 164434 7.97 2.52 20151227 164435 8.02 2.52 20151227 164436 8.08 2.52 20151227 164438 8.15 2.53 20151227 164439 8.21 2.53 20151227 164440 8.28 2.54 20151227 164441 8.35 2.55 20151227 164442 8.40 2.56 20151227 164443 8.48 2.57 20151227 164444 8.56 2.58 20151227 164445 8.64 2.58 20151227 164446 8.73 2.59 20151227 164447 8.82 2.60 20151227 164448 8.90 2.61 20151227 164449 9.00 2.61 20151227 164450 9.00 2.63 20151227 164451 9.02 2.64 20151227 164452 9.05 2.66 20151227 164453 9.11 2.67 20151227 164454 9.17 2.69 20151227 164455 9.26 2.70 20151227 164456 9.36 2.72 20151227 164457 9.49 2.73 20151227 164458 9.59 2.74 20151227 164459 9.71 2.76 20151227 164500 9.57 2.77 20151227 164501 9.31 2.78 20151227 164502 9.07 2.80 20151227 164503 8.87 2.81 20151227 164504 8.69 2.83 20151227 164505 8.56 2.84 20151227 164506 8.47 2.85 20151227 164507 8.39 2.87 20151227 164508 8.32 2.88 20151227 164509 8.31 2.90 20151227 164510 8.17 2.91 20151227 164511 7.88 2.93 20151227 164512 7.66 2.94 20151227 164513 7.42 2.95 20151227 164514 7.19 2.96 20151227 164515 7.02 2.98 20151227 164516 6.89 2.99 20151227 164517 6.82 3.00 20151227 164518 6.78 3.01 20151227 164519 6.78 3.02 20151227 164520 6.84 3.04 20151227 164521 6.73 3.05 20151227 164522 6.65 3.06 20151227 164523 6.60 3.08 20151227 164524 6.57 3.09 20151227 164525 6.56 3.11 20151227 164526 6.59 3.12 20151227 164528 6.64 3.13 20151227 164529 6.72 3.14 20151227 164530 6.83 3.16 20151227 164531 6.99 3.17 20151227 164532 7.07 3.18 20151227 164533 7.08 3.20 20151227 164534 7.09 3.21 20151227 164535 7.11 3.22 20151227 164536 7.13 3.23 20151227 164537 7.16 3.25 20151227 164538 7.17 3.26 20151227 164539 7.19 3.27 20151227 164540 7.21 3.29 20151227 164541 7.25 3.30 20151227 164542 7.28 3.31 20151227 164543 7.29 3.33 20151227 164544 7.31 3.34 20151227 164545 7.32 3.35 20151227 164546 7.34 3.36 20151227 164547 7.37 3.37 20151227 164548 7.40 3.39 20151227 164549 7.43 3.40 20151227 164550 7.46 3.41 20151227 164551 7.51 3.42 20151227 164552 7.56 3.43 20151227 164553 7.56 3.45 20151227 164554 7.56 3.46 20151227 164555 7.56 3.47 20151227 164556 7.55 3.48 20151227 164557 7.54 3.50 20151227 164558 7.54 3.51 20151227 164559 7.54 3.52 20151227 164600 7.54 3.53 20151227 164601 7.55 3.55 20151227 164602 7.56 3.56 20151227 164603 7.60 3.57 20151227 164604 7.69 3.59 20151227 164605 7.77 3.60 20151227 164606 7.86 3.62 20151227 164607 7.94 3.63 20151227 164608 8.02 3.65 20151227 164609 8.09 3.66 20151227 164610 8.17 3.67 20151227 164611 8.24 3.69 20151227 164612 8.31 3.70 20151227 164613 8.37 3.71 20151227 164614 8.47 3.73 20151227 164615 8.58 3.74 20151227 164616 8.70 3.76 20151227 164617 8.82 3.78 20151227 164619 8.91 3.79 20151227 164620 9.03 3.81 20151227 164621 9.15 3.83 20151227 164622 9.28 3.85 20151227 164623 9.38 3.86 20151227 164624 9.51 3.88 20151227 164625 9.59 3.89 20151227 164626 9.60 3.91 20151227 164627 9.61 3.93 20151227 164628 9.63 3.94 20151227 164629 9.66 3.96 20151227 164630 9.68 3.98 20151227 164631 9.70 4.00 20151227 164632 9.74 4.01 20151227 164633 9.78 4.03 20151227 164634 9.82 4.04 20151227 164635 9.85 4.06 20151227 164636 9.88 4.08 20151227 164637 9.91 4.10 20151227 164638 9.93 4.12 20151227 164639 9.95 4.14 20151227 164640 9.96 4.16 20151227 164641 9.98 4.18 20151227 164642 9.99 4.20 20151227 164643 9.99 4.21 20151227 164644 10.00 4.23 20151227 164645 10.00 4.25 20151227 164646 10.03 4.27 20151227 164647 10.13 4.29 20151227 164648 10.21 4.30 20151227 164649 10.30 4.32 20151227 164650 10.38 4.34 20151227 164651 10.47 4.36 20151227 164652 10.54 4.38 20151227 164653 10.62 4.40 20151227 164654 10.69 4.42 20151227 164655 10.76 4.44 20151227 164656 10.80 4.46 20151227 164657 10.86 4.48 20151227 164658 10.93 4.49 20151227 164659 11.00 4.51 20151227 164700 11.05 4.52 20151227 164701 11.12 4.54 20151227 164702 11.19 4.55 20151227 164703 11.25 4.57 20151227 164704 11.33 4.58 20151227 164705 11.40 4.60 20151227 164706 11.48 4.62 20151227 164707 11.53 4.63 20151227 164708 11.55 4.64 20151227 164710 11.58 4.64 20151227 164711 11.60 4.65 20151227 164712 11.61 4.66 20151227 164713 11.63 4.67 20151227 164714 11.65 4.68 20151227 164715 11.67 4.68 20151227 164716 11.70 4.69 20151227 164717 11.73 4.70 20151227 164718 11.76 4.71 20151227 164719 11.78 4.71 20151227 164720 11.79 4.72 20151227 164721 11.80 4.72 20151227 164722 11.81 4.72 20151227 164723 11.82 4.73 20151227 164724 11.83 4.73 20151227 164725 11.84 4.73 20151227 164726 11.85 4.74 20151227 164727 11.86 4.74 20151227 164728 11.87 4.74 20151227 164729 11.89 4.75 20151227 164730 11.92 4.76 20151227 164731 11.95 4.77 20151227 164732 11.98 4.77 20151227 164733 12.00 4.78 20151227 164734 12.04 4.79 20151227 164735 12.07 4.80 20151227 164736 12.09 4.80 20151227 164737 12.13 4.81 20151227 164738 12.16 4.82 20151227 164739 12.19 4.82 20151227 164740 12.24 4.83 20151227 164741 12.33 4.84 20151227 164742 12.42 4.85 20151227 164743 12.49 4.86 20151227 164744 12.58 4.88 20151227 164745 12.67 4.89 20151227 164746 12.74 4.90 20151227 164747 12.83 4.91 20151227 164748 12.92 4.93 20151227 164749 13.01 4.94 20151227 164750 13.08 4.95 20151227 164751 13.16 4.96 20151227 164752 13.23 4.97 20151227 164753 13.29 4.98 20151227 164754 13.37 4.99 20151227 164755 13.45 5.00 20151227 164756 13.52 5.01 20151227 164757 13.60 5.02 20151227 164758 13.68 5.04 20151227 164800 13.75 5.04 20151227 164801 13.84 5.06 20151227 164802 13.90 5.07 20151227 164803 13.91 5.07 20151227 164804 13.92 5.08 20151227 164805 13.94 5.08 20151227 164806 13.95 5.09 20151227 164807 13.96 5.09 20151227 164808 13.98 5.09 20151227 164809 13.99 5.10 20151227 164810 14.01 5.10 20151227 164811 14.03 5.10 20151227 164812 14.04 5.10 20151227 164813 14.04 5.10 20151227 164814 14.01 5.11 20151227 164815 13.98 5.11 20151227 164816 13.95 5.11 20151227 164817 13.91 5.11 20151227 164818 13.88 5.11 20151227 164819 13.84 5.11 20151227 164820 13.81 5.11 20151227 164821 13.78 5.11 20151227 164822 13.76 5.11 20151227 164823 13.74 5.11 20151227 164824 13.73 5.12 20151227 164825 13.72 5.12 20151227 164826 13.71 5.13 20151227 164827 13.71 5.13 20151227 164828 13.70 5.14 20151227 164829 13.70 5.14 20151227 164830 13.70 5.15 20151227 164831 13.70 5.15 20151227 164832 13.70 5.16 20151227 164833 13.70 5.17 20151227 164834 13.69 5.17 20151227 164835 13.69 5.18 20151227 164836 13.68 5.19 20151227 164837 13.68 5.19 20151227 164838 13.68 5.20 20151227 164839 13.68 5.21 20151227 164840 13.68 5.22 20151227 164841 13.69 5.22 20151227 164842 13.70 5.23 20151227 164843 13.71 5.24 20151227 164844 13.73 5.25 20151227 164845 13.74 5.25 20151227 164846 13.74 5.26 20151227 164847 13.73 5.26 20151227 164848 13.72 5.27 20151227 164849 13.70 5.27 20151227 164851 13.67 5.27 20151227 164852 13.64 5.27 20151227 164853 13.60 5.27 20151227 164854 13.56 5.27 20151227 164855 13.53 5.27 20151227 164856 13.49 5.27 20151227 164857 13.43 5.26 20151227 164858 13.34 5.25 20151227 164859 13.24 5.24 20151227 164900 13.17 5.23 20151227 164901 13.08 5.22 20151227 164902 12.99 5.20 20151227 164903 12.92 5.19 20151227 164904 12.83 5.18 20151227 164905 12.75 5.17 20151227 164906 12.66 5.16 20151227 164907 12.58 5.15 20151227 164908 12.53 5.14 20151227 164909 12.48 5.13 20151227 164910 12.45 5.12 20151227 164911 12.42 5.11 20151227 164912 12.40 5.11 20151227 164913 12.38 5.10 20151227 164914 12.37 5.09 20151227 164915 12.37 5.08 20151227 164916 12.37 5.08 20151227 164917 12.38 5.07 20151227 164918 12.40 5.07 20151227 164919 12.41 5.06 20151227 164920 12.40 5.06 20151227 164921 12.39 5.06 20151227 164922 12.38 5.06 20151227 164923 12.37 5.06 20151227 164924 12.36 5.06 20151227 164925 12.35 5.06 20151227 164926 12.33 5.05 20151227 164927 12.32 5.06 20151227 164928 12.29 5.05 20151227 164929 12.28 5.05 20151227 164930 12.24 5.05 20151227 164931 12.21 5.05 20151227 164932 12.16 5.05 20151227 164933 12.12 5.05 20151227 164934 12.08 5.06 20151227 164935 12.04 5.06 20151227 164936 12.02 5.06 20151227 164937 11.99 5.06 20151227 164938 11.97 5.07 20151227 164939 11.95 5.07 20151227 164941 11.94 5.07 20151227 164942 11.93 5.07 20151227 164943 11.91 5.07 20151227 164944 11.90 5.07 20151227 164945 11.89 5.08 20151227 164948 11.83 5.08 20151227 164949 11.81 5.08 20151227 164950 11.80 5.09 20151227 164951 11.78 5.09 20151227 164952 11.78 5.10 20151227 164953 11.81 5.10 20151227 164954 11.84 5.10 20151227 164955 11.88 5.11 20151227 164956 11.92 5.11 20151227 164957 11.96 5.12 20151227 164958 12.00 5.12 20151227 164959 12.05 5.13 20151227 165000 12.10 5.13 20151227 165001 12.14 5.13 20151227 165002 12.18 5.14 20151227 165003 12.22 5.14 20151227 165004 12.28 5.15 20151227 165005 12.33 5.15 20151227 165006 12.40 5.15 20151227 165007 12.46 5.16 20151227 165008 12.52 5.16 20151227 165009 12.58 5.16 20151227 165010 12.65 5.16 20151227 165012 12.71 5.17 20151227 165013 12.78 5.17 20151227 165014 12.84 5.17 20151227 165015 12.90 5.17 20151227 165016 12.91 5.17 20151227 165017 12.92 5.17 20151227 165018 12.93 5.18 20151227 165019 12.95 5.18 20151227 165020 12.96 5.18 20151227 165021 12.98 5.18 20151227 165022 13.00 5.18 20151227 165023 13.02 5.18 20151227 165024 13.04 5.18 20151227 165025 13.07 5.18 20151227 165026 13.09 5.18 20151227 165027 13.11 5.18 20151227 165028 13.12 5.18 20151227 165029 13.12 5.18 20151227 165030 13.11 5.18 20151227 165031 13.10 5.17 20151227 165032 13.10 5.17 20151227 165033 13.09 5.17 20151227 165034 13.08 5.17 20151227 165035 13.07 5.17 20151227 165036 13.06 5.16 20151227 165037 13.04 5.16 20151227 165038 13.03 5.16 20151227 165039 13.01 5.16 20151227 165040 13.00 5.16 20151227 165041 12.98 5.16 20151227 165042 12.96 5.15 20151227 165043 12.93 5.15 20151227 165044 12.90 5.15 20151227 165045 12.87 5.15 20151227 165046 12.83 5.15 20151227 165047 12.80 5.14 20151227 165048 12.76 5.14 20151227 165049 12.71 5.14 20151227 165050 12.65 5.13 20151227 165051 12.58 5.13 20151227 165052 12.53 5.13 20151227 165053 12.47 5.13 20151227 165054 12.42 5.13 20151227 165055 12.38 5.12 20151227 165056 12.33 5.12 20151227 165057 12.29 5.12 20151227 165058 12.25 5.12 20151227 165059 12.21 5.12 20151227 165100 12.18 5.12 20151227 165102 12.11 5.11 20151227 165103 12.06 5.11 20151227 165104 12.00 5.10 20151227 165105 11.94 5.10 20151227 165106 11.89 5.10 20151227 165107 11.89 5.10 20151227 165108 11.89 5.10 20151227 165109 11.91 5.11 20151227 165110 11.92 5.11 20151227 165111 11.93 5.11 20151227 165112 11.95 5.12 20151227 165113 11.97 5.12 20151227 165114 11.99 5.12 20151227 165115 12.01 5.12 20151227 165116 12.01 5.12 20151227 165117 12.03 5.12 20151227 165118 12.06 5.13 20151227 165119 12.05 5.14 20151227 165120 12.07 5.15 20151227 165121 12.07 5.15 20151227 165122 12.11 5.16 20151227 165123 12.14 5.17 20151227 165124 12.15 5.18 20151227 165125 12.20 5.19 20151227 165126 12.21 5.19 20151227 165127 12.21 5.20 20151227 165128 12.25 5.21 20151227 165129 12.24 5.21 20151227 165130 12.21 5.21 20151227 165131 12.19 5.22 20151227 165132 12.13 5.23 20151227 165133 12.11 5.23 20151227 165134 12.10 5.24 20151227 165135 12.07 5.25 20151227 165136 12.06 5.25 20151227 165137 12.07 5.26 20151227 165138 12.05 5.26 20151227 165139 12.07 5.27 20151227 165140 12.08 5.27 20151227 165141 12.01 5.27 20151227 165142 11.87 5.27 20151227 165143 11.73 5.27 20151227 165144 11.61 5.27 20151227 165145 11.51 5.28 20151227 165146 11.40 5.28 20151227 165147 11.32 5.28 20151227 165148 11.25 5.28 20151227 165149 11.17 5.28 20151227 165150 11.13 5.28 20151227 165151 11.08 5.28 20151227 165153 11.06 5.28 20151227 165154 11.00 5.28 20151227 165155 11.00 5.29 20151227 165156 11.02 5.29 20151227 165157 11.08 5.29 20151227 165158 11.21 5.30 20151227 165159 11.32 5.30 20151227 165200 11.46 5.30 20151227 165201 11.59 5.30 20151227 165202 11.80 5.31 20151227 165203 11.93 5.30 20151227 165204 12.15 5.31 20151227 165205 12.25 5.31 20151227 165206 12.31 5.31 20151227 165207 12.41 5.31 20151227 165208 12.54 5.32 20151227 165209 12.63 5.32 20151227 165210 12.76 5.32 20151227 165211 12.92 5.33 20151227 165212 13.02 5.33 20151227 165213 13.19 5.34 20151227 165214 13.33 5.33 20151227 165215 13.40 5.33 20151227 165216 13.45 5.33 20151227 165217 13.47 5.33 20151227 165218 13.51 5.33 20151227 165219 13.53 5.33 20151227 165220 13.58 5.33 20151227 165221 13.61 5.32 20151227 165222 13.66 5.33 20151227 165223 13.67 5.32 20151227 165224 13.71 5.32 20151227 165225 13.72 5.32 20151227 165226 13.72 5.32 20151227 165227 13.72 5.31 20151227 165228 13.73 5.31 20151227 165229 13.67 5.30 20151227 165230 13.68 5.29 20151227 165231 13.68 5.29 20151227 165232 13.69 5.29 20151227 165233 13.70 5.28 20151227 165234 13.68 5.27 20151227 165235 13.68 5.27 20151227 165236 13.62 5.26 20151227 165237 13.57 5.26 20151227 165238 13.50 5.25 20151227 165239 13.46 5.25 20151227 165240 13.42 5.24 20151227 165241 13.39 5.24 20151227 165242 13.36 5.24 20151227 165244 13.31 5.23 20151227 165245 13.29 5.22 20151227 165246 13.27 5.22 20151227 165247 13.23 5.21 20151227 165248 13.18 5.21 20151227 165249 13.11 5.20 20151227 165250 13.07 5.19 20151227 165251 13.03 5.19 20151227 165252 12.99 5.18 20151227 165253 12.96 5.18 20151227 165254 12.89 5.17 20151227 165255 12.86 5.17 20151227 165256 12.83 5.16 20151227 165257 12.79 5.16 20151227 165258 12.73 5.15 20151227 165259 12.67 5.14 20151227 165300 12.62 5.13 20151227 165301 12.60 5.13 20151227 165302 12.58 5.12 20151227 165303 12.57 5.11 20151227 165304 12.56 5.11 20151227 165305 12.56 5.10 20151227 165306 12.56 5.10 20151227 165307 12.52 5.08 20151227 165308 12.49 5.07 20151227 165309 12.47 5.07 20151227 165310 12.44 5.06 20151227 165311 12.42 5.05 20151227 165312 12.39 5.04 20151227 165313 12.37 5.03 20151227 165314 12.35 5.02 20151227 165315 12.34 5.00 20151227 165316 12.33 4.99 20151227 165317 12.31 4.98 20151227 165318 12.30 4.97 20151227 165319 12.28 4.95 20151227 165320 12.26 4.94 20151227 165321 12.25 4.93 20151227 165322 12.23 4.92 20151227 165323 12.20 4.90 20151227 165324 12.18 4.89 20151227 165325 12.14 4.87 20151227 165326 12.11 4.86 20151227 165327 12.08 4.84 20151227 165328 12.05 4.83 20151227 165329 12.03 4.82 20151227 165330 12.00 4.80 20151227 165331 11.99 4.79 20151227 165332 11.97 4.78 20151227 165334 11.97 4.77 20151227 165335 11.96 4.75 20151227 165336 11.94 4.74 20151227 165337 11.94 4.73 20151227 165338 11.97 4.72 20151227 165339 11.99 4.72 20151227 165340 12.02 4.71 20151227 165341 12.04 4.70 20151227 165342 12.07 4.70 20151227 165343 12.10 4.70 20151227 165344 12.13 4.70 20151227 165345 12.17 4.69 20151227 165346 12.21 4.69 20151227 165347 12.25 4.69 20151227 165348 12.29 4.68 20151227 165349 12.34 4.68 20151227 165350 12.39 4.68 20151227 165351 12.43 4.68 20151227 165352 12.48 4.68 20151227 165353 12.53 4.68 20151227 165354 12.55 4.67 20151227 165355 12.58 4.67 20151227 165356 12.62 4.67 20151227 165357 12.65 4.67 20151227 165358 12.69 4.66 20151227 165359 12.73 4.66 20151227 165400 12.77 4.66 20151227 165401 12.81 4.66 20151227 165402 12.84 4.65 20151227 165403 12.84 4.64 20151227 165404 12.84 4.64 20151227 165405 12.84 4.63 20151227 165406 12.84 4.62 20151227 165407 12.84 4.61 20151227 165408 12.83 4.60 20151227 165409 12.83 4.59 20151227 165410 12.83 4.58 20151227 165411 12.83 4.57 20151227 165412 12.83 4.56 20151227 165413 12.82 4.56 20151227 165414 12.81 4.55 20151227 165415 12.82 4.55 20151227 165416 12.83 4.54 20151227 165417 12.84 4.54 20151227 165418 12.84 4.54 20151227 165419 12.85 4.54 20151227 165420 12.85 4.54 20151227 165421 12.86 4.53 20151227 165422 12.87 4.53 20151227 165423 12.88 4.53 20151227 165425 12.90 4.53 20151227 165426 12.91 4.53 20151227 165427 12.93 4.53 20151227 165428 12.94 4.53 20151227 165429 12.91 4.53 20151227 165430 12.88 4.52 20151227 165431 12.85 4.52 20151227 165432 12.82 4.52 20151227 165433 12.79 4.52 20151227 165434 12.76 4.52 20151227 165435 12.72 4.51 20151227 165436 12.69 4.51 20151227 165437 12.64 4.51 20151227 165438 12.60 4.51 20151227 165439 12.54 4.51 20151227 165440 12.48 4.51 20151227 165441 12.41 4.51 20151227 165442 12.32 4.51 20151227 165443 12.22 4.50 20151227 165444 12.14 4.50 20151227 165445 12.01 4.50 20151227 165446 11.87 4.50 20151227 165447 11.74 4.49 20151227 165448 11.59 4.49 20151227 165449 11.46 4.48 20151227 165450 11.34 4.48 20151227 165451 11.19 4.48 20151227 165452 11.06 4.48 20151227 165453 10.91 4.48 20151227 165454 10.78 4.47 20151227 165455 10.66 4.47 20151227 165456 10.53 4.47 20151227 165457 10.42 4.47 20151227 165458 10.30 4.47 20151227 165459 10.20 4.46 20151227 165500 10.10 4.46 20151227 165501 10.01 4.46 20151227 165502 9.92 4.46 20151227 165503 9.84 4.45 20151227 165504 9.77 4.45 20151227 165505 9.70 4.45 20151227 165506 9.63 4.45 20151227 165507 9.57 4.45 20151227 165508 9.49 4.43 20151227 165509 9.40 4.43 20151227 165510 9.32 4.42 20151227 165511 9.23 4.41 20151227 165512 9.15 4.41 20151227 165513 9.07 4.40 20151227 165514 8.99 4.40 20151227 165516 8.91 4.39 20151227 165517 8.83 4.39 20151227 165518 8.73 4.39 20151227 165519 8.62 4.38 20151227 165520 8.53 4.38 20151227 165521 8.43 4.38 20151227 165522 8.33 4.37 20151227 165523 8.25 4.36 20151227 165524 8.19 4.36 20151227 165525 8.14 4.35 20151227 165526 8.09 4.34 20151227 165527 8.04 4.34 20151227 165528 7.97 4.34 20151227 165529 7.91 4.33 20151227 165530 7.84 4.33 20151227 165531 7.78 4.32 20151227 165532 7.73 4.32 20151227 165533 7.68 4.31 20151227 165534 7.62 4.31 20151227 165535 7.55 4.30 20151227 165536 7.52 4.30 20151227 165537 7.48 4.30 20151227 165538 7.45 4.29 20151227 165539 7.46 4.29 20151227 165540 7.47 4.28 20151227 165541 7.48 4.28 20151227 165542 7.48 4.28 20151227 165543 7.48 4.28 20151227 165544 7.48 4.27 20151227 165545 7.48 4.27 20151227 165546 7.55 4.27 20151227 165547 7.64 4.26 20151227 165548 7.72 4.25 20151227 165549 7.82 4.25 20151227 165550 7.97 4.24 20151227 165551 8.11 4.24 20151227 165552 8.28 4.23 20151227 165553 8.45 4.22 20151227 165554 8.66 4.20 20151227 165555 8.83 4.19 20151227 165556 9.04 4.18 20151227 165557 9.23 4.17 20151227 165558 9.46 4.16 20151227 165559 9.64 4.15 20151227 165600 9.76 4.13 20151227 165601 9.88 4.11 20151227 165602 9.95 4.10 20151227 165603 10.04 4.08 20151227 165604 10.03 4.06 20151227 165606 10.02 4.04 20151227 165607 9.99 4.02 20151227 165608 9.97 4.00 20151227 165609 9.93 3.98 20151227 165610 9.92 3.96 20151227 165611 9.90 3.94 20151227 165612 9.89 3.93 20151227 165613 9.89 3.91 20151227 165614 9.92 3.89 20151227 165615 9.97 3.87 20151227 165616 10.01 3.86 20151227 165617 10.06 3.83 20151227 165618 10.09 3.82 20151227 165619 10.09 3.80 20151227 165620 10.04 3.79 20151227 165621 9.99 3.77 20151227 165622 9.92 3.76 20151227 165623 9.86 3.75 20151227 165624 9.80 3.74 20151227 165625 9.74 3.73 20151227 165626 9.68 3.72 20151227 165627 9.63 3.71 20151227 165628 9.57 3.70 20151227 165629 9.52 3.69 20151227 165630 9.48 3.68 20151227 165631 9.46 3.67 20151227 165632 9.44 3.66 20151227 165633 9.43 3.66 20151227 165634 9.21 3.65 20151227 165635 8.98 3.64 20151227 165636 8.74 3.64 20151227 165637 8.42 3.63 20151227 165638 8.16 3.63 20151227 165639 7.91 3.62 20151227 165640 7.59 3.62 20151227 165641 7.36 3.61 20151227 165642 7.17 3.61 20151227 165643 7.00 3.61 20151227 165644 6.96 3.61 20151227 165645 7.03 3.61 20151227 165646 7.20 3.61 20151227 165647 7.56 3.60 20151227 165648 8.07 3.61 20151227 165649 8.55 3.60 20151227 165650 9.04 3.58 20151227 165651 9.44 3.57 20151227 165652 9.72 3.56 20151227 165653 9.83 3.54 20151227 165654 9.88 3.51 20151227 165655 9.84 3.49 20151227 165657 9.73 3.46 20151227 165658 9.56 3.44 20151227 171005 15.67 3.04 20151227 171006 15.67 3.12 20151227 171008 15.75 3.28 20151227 171009 15.82 3.37 20151227 171010 15.90 3.45 20151227 171012 16.05 3.62 20151227 171014 16.23 3.78 20151227 171015 16.28 3.84 20151227 171016 16.35 3.91 20151227 171017 16.41 3.96 20151227 171018 16.41 4.01 20151227 171019 16.42 4.05 20151227 171020 16.38 4.08 20151227 171021 16.33 4.11 20151227 171022 16.31 4.14 20151227 171023 16.28 4.17 20151227 171024 16.33 4.21 20151227 171025 16.39 4.25 20151227 171026 16.43 4.28 20151227 171027 16.48 4.33 20151227 171028 16.54 4.37 20151227 171029 16.58 4.41 20151227 171030 16.65 4.45 20151227 171031 16.72 4.49 20151227 171032 16.77 4.52 20151227 171033 16.85 4.56 20151227 171034 16.86 4.58 20151227 171035 16.85 4.60 20151227 171036 16.85 4.61 20151227 171037 16.85 4.63 20151227 171038 16.87 4.65 20151227 171039 16.90 4.67 20151227 171040 16.93 4.68 20151227 171041 16.97 4.70 20151227 171042 17.03 4.73 20151227 171044 17.08 4.75 20151227 171045 17.15 4.77 20151227 171046 17.22 4.80 20151227 171047 17.28 4.82 20151227 171049 17.37 4.87 20151227 171050 17.40 4.88 20151227 171051 17.42 4.90 20151227 171052 17.46 4.92 20151227 171053 17.48 4.93 20151227 171054 17.50 4.94 20151227 171055 17.49 4.95 20151227 171056 17.49 4.96 20151227 171057 17.50 4.97 20151227 171058 17.53 4.99 20151227 171059 17.57 5.00 20151227 171100 17.62 5.02 20151227 171101 17.67 5.04 20151227 171102 17.70 5.05 20151227 171103 17.70 5.06 20151227 171104 17.70 5.06 20151227 171105 17.70 5.07 20151227 171106 17.70 5.08 20151227 171107 17.69 5.08 20151227 171108 17.68 5.09 20151227 171109 17.67 5.10 20151227 171110 17.65 5.10 20151227 171111 17.64 5.10 20151227 171112 17.64 5.11 20151227 171113 17.64 5.11 20151227 171114 17.64 5.11 20151227 171115 17.67 5.12 20151227 171116 17.70 5.12 20151227 171117 17.73 5.13 20151227 171118 17.74 5.14 20151227 171119 17.73 5.15 20151227 171120 17.74 5.16 20151227 171121 17.74 5.16 20151227 171122 17.74 5.16 20151227 171123 17.74 5.17 20151227 171124 17.75 5.17 20151227 171125 17.75 5.17 20151227 171126 17.75 5.15 20151227 171128 17.73 5.11 20151227 171129 17.73 5.10 20151227 171130 17.73 5.10 20151227 171131 17.74 5.10 20151227 171132 17.75 5.11 20151227 171133 17.76 5.12 20151227 171135 17.78 5.14 20151227 171136 17.79 5.15 20151227 171137 17.80 5.16 20151227 171138 17.80 5.17 20151227 171139 17.81 5.17 20151227 171140 17.80 5.16 20151227 171141 17.79 5.15 20151227 171143 17.73 5.13 20151227 171144 17.71 5.12 20151227 171145 17.71 5.10 20151227 171146 17.71 5.08 20151227 171147 17.71 5.06 20151227 171148 17.72 5.04 20151227 171149 17.72 5.01 20151227 171150 17.74 4.98 20151227 171151 17.75 4.95 20151227 171152 17.77 4.92 20151227 171154 17.75 4.84 20151227 171155 17.74 4.82 20151227 171156 17.72 4.80 20151227 171157 17.71 4.78 20151227 171158 17.69 4.77 20151227 171159 17.68 4.76 20151227 171200 17.67 4.75 20151227 171201 17.68 4.75 20151227 171202 17.69 4.76 20151227 171203 17.71 4.75 20151227 171204 17.73 4.74 20151227 171205 17.75 4.73 20151227 171206 17.77 4.71 20151227 171207 17.79 4.70 20151227 171208 17.82 4.70 20151227 171209 17.84 4.69 20151227 171210 17.85 4.72 20151227 171211 17.86 4.74 20151227 171212 17.87 4.78 20151227 171213 17.88 4.81 20151227 171214 17.89 4.85 20151227 171215 17.90 4.89 20151227 171216 17.92 4.94 20151227 171217 17.93 4.99 20151227 171218 17.94 5.05 20151227 171219 17.95 5.08 20151227 171220 17.96 5.12 20151227 171221 17.98 5.16 20151227 171222 17.99 5.19 20151227 171223 18.01 5.22 20151227 171225 18.02 5.26 20151227 171226 18.04 5.29 20151227 171227 18.06 5.32 20151227 171228 18.07 5.35 20151227 171229 18.09 5.37 20151227 171230 18.10 5.40 20151227 171231 18.11 5.43 20151227 171232 18.12 5.46 20151227 171233 18.14 5.49 20151227 171234 18.15 5.52 20151227 171235 18.16 5.55 20151227 171236 18.18 5.58 20151227 171237 18.20 5.60 20151227 171238 18.22 5.63 20151227 171239 18.23 5.66 20151227 171240 18.25 5.68 20151227 171241 18.27 5.70 20151227 171242 18.29 5.73 20151227 171243 18.30 5.75 20151227 171244 18.31 5.77 20151227 171245 18.32 5.79 20151227 171246 18.32 5.81 20151227 171247 18.33 5.83 20151227 171248 18.34 5.85 20151227 171249 18.34 5.86 20151227 171250 18.35 5.88 20151227 171251 18.35 5.90 20151227 171252 18.36 5.91 20151227 171253 18.37 5.93 20151227 171254 18.38 5.94 20151227 171255 18.39 5.96 20151227 171256 18.39 5.97 20151227 171257 18.38 5.98 20151227 171258 18.37 5.99 20151227 171259 18.35 6.00 20151227 171300 18.34 6.01 20151227 171301 18.32 6.02 20151227 171302 18.31 6.03 20151227 171303 18.30 6.05 20151227 171304 18.29 6.06 20151227 171305 18.28 6.07 20151227 171306 18.27 6.08 20151227 171307 18.27 6.09 20151227 171308 18.28 6.10 20151227 171309 18.29 6.11 20151227 171310 18.30 6.12 20151227 171312 18.30 6.14 20151227 171313 18.31 6.15 20151227 171314 18.31 6.15 20151227 171316 18.31 6.16 20151227 171317 18.30 6.17 20151227 171318 18.30 6.17 20151227 171319 18.29 6.17 20151227 171320 18.29 6.18 20151227 171321 18.29 6.19 20151227 171322 18.29 6.19 20151227 171323 18.28 6.20 20151227 171324 18.27 6.21 20151227 171325 18.26 6.22 20151227 171326 18.24 6.23 20151227 171327 18.22 6.23 20151227 171328 18.20 6.24 20151227 171329 18.18 6.25 20151227 171330 18.15 6.26 20151227 171331 18.13 6.27 20151227 171332 18.11 6.27 20151227 171333 18.11 6.28 20151227 171334 18.11 6.29 20151227 171335 18.10 6.29 20151227 171336 18.09 6.29 20151227 171337 18.08 6.30 20151227 171338 18.06 6.30 20151227 171339 18.05 6.31 20151227 171340 18.03 6.31 20151227 171341 18.02 6.31 20151227 171342 18.00 6.31 20151227 171343 17.98 6.31 20151227 171344 17.96 6.32 20151227 171345 17.96 6.32 20151227 171346 17.95 6.32 20151227 171347 17.95 6.32 20151227 171348 17.94 6.32 20151227 171349 17.93 6.32 20151227 171350 17.93 6.32 20151227 171351 17.92 6.32 20151227 171353 17.90 6.32 20151227 171354 17.89 6.32 20151227 171355 17.88 6.32 20151227 171356 17.87 6.32 20151227 171357 17.85 6.32 20151227 171358 17.84 6.31 20151227 171359 17.83 6.31 20151227 171400 17.82 6.31 20151227 171401 17.82 6.30 20151227 171402 17.82 6.30 20151227 171403 17.83 6.30 20151227 171404 17.83 6.30 20151227 171405 17.84 6.30 20151227 171407 17.85 6.30 20151227 171408 17.86 6.30 20151227 171409 17.84 6.29 20151227 171410 17.82 6.29 20151227 171412 17.76 6.28 20151227 171413 17.75 6.28 20151227 171414 17.73 6.27 20151227 171415 17.72 6.26 20151227 171416 17.72 6.26 20151227 171417 17.72 6.26 20151227 171419 17.75 6.25 20151227 171420 17.77 6.25 20151227 171421 17.74 6.24 20151227 171422 17.72 6.23 20151227 171423 17.70 6.22 20151227 171424 17.68 6.22 20151227 171425 17.65 6.21 20151227 171426 17.61 6.20 20151227 171427 17.58 6.19 20151227 171428 17.56 6.18 20151227 171429 17.54 6.18 20151227 171430 17.52 6.17 20151227 171431 17.51 6.16 20151227 171432 17.51 6.16 20151227 171433 17.51 6.16 20151227 171434 17.51 6.15 20151227 171435 17.53 6.15 20151227 171436 17.55 6.15 20151227 171437 17.56 6.14 20151227 171438 17.58 6.13 20151227 171439 17.60 6.13 20151227 171440 17.62 6.12 20151227 171441 17.64 6.12 20151227 171442 17.65 6.11 20151227 171443 17.69 6.11 20151227 171444 17.76 6.10 20151227 171445 17.82 6.10 20151227 171446 17.88 6.10 20151227 171447 17.94 6.10 20151227 171448 17.99 6.11 20151227 171449 18.05 6.11 20151227 171450 18.10 6.12 20151227 171451 18.15 6.13 20151227 171452 18.20 6.13 20151227 171453 18.25 6.14 20151227 171454 18.31 6.15 20151227 171455 18.36 6.16 20151227 171457 18.42 6.18 20151227 171458 18.47 6.19 20151227 171459 18.52 6.20 20151227 171500 18.57 6.21 20151227 171501 18.61 6.22 20151227 171502 18.65 6.23 20151227 171503 18.68 6.24 20151227 171504 18.72 6.25 20151227 171505 18.75 6.26 20151227 171506 18.78 6.27 20151227 171507 18.80 6.29 20151227 171508 18.82 6.31 20151227 171509 18.84 6.32 20151227 171510 18.86 6.34 20151227 171511 18.89 6.35 20151227 171512 18.92 6.37 20151227 171513 18.94 6.38 20151227 171514 18.95 6.40 20151227 171515 18.97 6.41 20151227 171516 18.98 6.42 20151227 171517 19.00 6.43 20151227 171518 19.02 6.45 20151227 171519 19.04 6.46 20151227 171520 19.07 6.47 20151227 171521 19.09 6.48 20151227 171522 19.12 6.49 20151227 171524 19.17 6.52 20151227 171525 19.20 6.53 20151227 171526 19.21 6.54 20151227 171527 19.23 6.55 20151227 171528 19.24 6.56 20151227 171529 19.25 6.56 20151227 171530 19.25 6.56 20151227 171531 19.25 6.57 20151227 171533 19.24 6.57 20151227 171534 19.24 6.57 20151227 171535 19.24 6.58 20151227 171536 19.23 6.58 20151227 171537 19.23 6.58 20151227 171539 19.23 6.59 20151227 171540 19.22 6.58 20151227 171541 19.19 6.57 20151227 171542 19.15 6.56 20151227 171543 19.12 6.55 20151227 171544 19.07 6.54 20151227 171545 19.04 6.53 20151227 171546 18.99 6.52 20151227 171548 18.95 6.51 20151227 171549 18.90 6.50 20151227 171550 18.85 6.49 20151227 171551 18.80 6.48 20151227 171552 18.76 6.47 20151227 171553 18.74 6.46 20151227 171554 18.74 6.45 20151227 171555 18.72 6.43 20151227 171556 18.70 6.42 20151227 171557 18.68 6.41 20151227 171558 18.65 6.40 20151227 171559 18.62 6.38 20151227 171600 18.58 6.37 20151227 171601 18.54 6.35 20151227 171602 18.49 6.34 20151227 171603 18.45 6.33 20151227 171604 18.43 6.31 20151227 171605 18.42 6.30 20151227 171606 18.40 6.29 20151227 171607 18.39 6.28 20151227 171608 18.36 6.27 20151227 171609 18.34 6.26 20151227 171610 18.32 6.24 20151227 171611 18.29 6.23 20151227 171612 18.26 6.22 20151227 171613 18.24 6.21 20151227 171614 18.21 6.19 20151227 171615 18.18 6.18 20151227 171616 18.15 6.16 20151227 171617 18.12 6.15 20151227 171618 18.11 6.13 20151227 171619 18.10 6.12 20151227 171620 18.09 6.11 20151227 171621 18.09 6.10 20151227 171622 18.09 6.09 20151227 171623 18.09 6.07 20151227 171624 18.10 6.06 20151227 171625 18.09 6.05 20151227 171626 18.04 6.03 20151227 171627 18.00 6.01 20151227 171628 17.95 5.99 20151227 171629 17.91 5.98 20151227 171630 17.87 5.96 20151227 171631 17.83 5.94 20151227 171632 17.81 5.93 20151227 171633 17.77 5.91 20151227 171634 17.75 5.90 20151227 171635 17.70 5.88 20151227 171636 17.67 5.87 20151227 171638 17.61 5.84 20151227 171639 17.55 5.82 20151227 171640 17.50 5.80 20151227 171641 17.44 5.77 20151227 171642 17.40 5.75 20151227 171643 17.34 5.73 20151227 171644 17.28 5.71 20151227 171645 17.24 5.69 20151227 171646 17.18 5.66 20151227 171647 17.14 5.64 20151227 171648 17.09 5.62 20151227 171649 17.05 5.59 20151227 171650 17.02 5.57 20151227 171651 16.98 5.55 20151227 171652 16.95 5.53 20151227 171653 16.90 5.50 20151227 171654 16.86 5.48 20151227 171655 16.83 5.46 20151227 171656 16.78 5.43 20151227 171657 16.74 5.41 20151227 171658 16.70 5.39 20151227 171659 16.64 5.36 20151227 171700 16.60 5.34 20151227 171701 16.55 5.31 20151227 171702 16.51 5.29 20151227 171703 16.46 5.26 20151227 171704 16.41 5.24 20151227 171705 16.38 5.22 20151227 171706 16.34 5.19 20151227 171707 16.30 5.16 20151227 171708 16.28 5.15 20151227 171709 16.24 5.12 20151227 171710 16.20 5.10 20151227 171711 16.13 5.08 20151227 171712 16.06 5.05 20151227 171713 16.01 5.03 20151227 171714 15.95 5.01 20151227 171715 15.89 4.99 20151227 171716 15.84 4.97 20151227 171717 15.78 4.95 20151227 171718 15.73 4.93 20151227 171719 15.66 4.90 20151227 171720 15.60 4.88 20151227 171721 15.57 4.87 20151227 171722 15.52 4.85 20151227 171723 15.46 4.83 20151227 171724 15.43 4.82 20151227 171725 15.38 4.80 20151227 171726 15.33 4.78 20151227 171727 15.29 4.76 20151227 171729 15.24 4.74 20151227 171730 15.20 4.73 20151227 171731 15.16 4.71 20151227 171732 15.10 4.69 20151227 171733 15.04 4.68 20151227 171734 14.97 4.66 20151227 171735 14.89 4.64 20151227 171736 14.83 4.62 20151227 171737 14.76 4.61 20151227 171738 14.69 4.59 20151227 171739 14.64 4.58 20151227 171740 14.57 4.56 20151227 171741 14.51 4.54 20151227 171742 14.46 4.53 20151227 171743 14.39 4.51 20151227 171744 14.30 4.49 20151227 171745 14.25 4.48 20151227 171746 14.17 4.47 20151227 171747 14.09 4.45 20151227 171748 14.03 4.44 20151227 171749 13.95 4.42 20151227 171750 13.87 4.40 20151227 171751 13.81 4.39 20151227 171752 13.74 4.37 20151227 171753 13.67 4.36 20151227 171754 13.60 4.34 20151227 171755 13.51 4.32 20151227 171756 13.43 4.30 20151227 171757 13.36 4.29 20151227 171758 13.27 4.27 20151227 171759 13.19 4.25 20151227 171800 13.10 4.22 20151227 171801 13.03 4.21 20151227 171802 12.95 4.19 20151227 171803 12.86 4.17 20151227 171804 12.80 4.15 20151227 171805 12.69 4.12 20151227 171806 12.59 4.10 20151227 171807 12.51 4.08 20151227 171808 12.40 4.05 20151227 171809 12.30 4.02 20151227 171810 12.22 4.00 20151227 171811 12.12 3.97 20151227 171812 12.02 3.95 20151227 171813 11.95 3.93 20151227 171814 11.84 3.90 20151227 171815 11.75 3.87 20151227 171816 11.65 3.84 20151227 171817 11.58 3.82 20151227 171818 11.49 3.79 20151227 171820 11.40 3.76 20151227 171821 11.33 3.74 20151227 171822 11.24 3.71 20151227 171823 11.15 3.68 20151227 171824 11.09 3.66 20151227 171825 11.00 3.63 20151227 171826 10.92 3.60 20151227 171827 10.82 3.58 20151227 171828 10.75 3.56 20151227 171829 10.65 3.54 20151227 171830 10.55 3.52 20151227 171831 10.47 3.50 20151227 171832 10.37 3.48 20151227 171833 10.27 3.45 20151227 171834 10.17 3.43 20151227 171835 10.10 3.41 20151227 171836 10.00 3.39 20151227 171837 9.91 3.37 20151227 171838 9.83 3.36 20151227 171839 9.77 3.35 20151227 171840 9.69 3.33 20151227 171841 9.61 3.32 20151227 171842 9.55 3.31 20151227 171843 9.48 3.29 20151227 171844 9.40 3.28 20151227 171845 9.33 3.27 20151227 171846 9.27 3.26 20151227 171847 9.20 3.24 20151227 171848 9.13 3.23 20151227 171849 9.08 3.23 20151227 171850 9.02 3.22 20151227 171851 8.97 3.21 20151227 171852 8.90 3.20 20151227 171853 8.87 3.20 20151227 171854 8.82 3.19 20151227 171855 8.77 3.18 20151227 171856 8.73 3.17 20151227 171857 8.71 3.16 20151227 171858 8.67 3.16 20151227 171859 8.63 3.15 20151227 171900 8.60 3.15 20151227 171901 8.58 3.14 20151227 171902 8.55 3.14 20151227 171903 8.52 3.13 20151227 171904 8.49 3.13 20151227 171905 8.47 3.12 20151227 171906 8.44 3.12 20151227 171907 8.42 3.11 20151227 171908 8.40 3.10 20151227 171910 8.40 3.10 20151227 171911 8.42 3.10 20151227 171912 8.42 3.09 20151227 171913 8.44 3.09 20151227 171914 8.46 3.09 20151227 171915 8.48 3.09 20151227 171916 8.51 3.08 20151227 171917 8.52 3.08 20151227 171918 8.55 3.08 20151227 171919 8.56 3.07 20151227 171920 8.58 3.07 20151227 171921 8.54 3.06 20151227 171922 8.52 3.06 20151227 171923 8.48 3.05 20151227 171924 8.45 3.05 20151227 171925 8.41 3.04 20151227 171926 8.38 3.04 20151227 171927 8.34 3.03 20151227 171928 8.31 3.02 20151227 171929 8.27 3.02 20151227 171930 8.23 3.01 20151227 171931 8.21 3.00 20151227 171932 8.19 3.00 20151227 171933 8.17 2.99 20151227 171934 8.16 2.98 20151227 171935 8.15 2.97 20151227 171936 8.15 2.97 20151227 171937 8.15 2.96 20151227 171938 8.15 2.95 20151227 171939 8.17 2.95 20151227 171940 8.19 2.94 20151227 171941 8.21 2.93 20151227 171942 8.23 2.93 20151227 171943 8.25 2.93 20151227 171944 8.28 2.93 20151227 171945 8.33 2.92 20151227 171946 8.39 2.92 20151227 171947 8.47 2.92 20151227 171948 8.55 2.91 20151227 171949 8.66 2.91 20151227 171950 8.81 2.90 20151227 171951 8.96 2.90 20151227 171952 9.12 2.89 20151227 171953 9.29 2.89 20151227 171954 9.51 2.88 20151227 171955 9.79 2.88 20151227 171956 10.11 2.87 20151227 171957 10.42 2.87 20151227 171958 10.71 2.86 20151227 171959 11.07 2.86 20151227 172001 11.41 2.85 20151227 172002 11.77 2.84 20151227 172003 12.03 2.83 20151227 172004 11.93 2.81 20151227 172005 11.81 2.79 20151227 172006 11.69 2.77 20151227 172007 11.56 2.74 20151227 172008 11.47 2.73 20151227 172009 11.34 2.70 20151227 172010 11.22 2.68 20151227 172011 11.10 2.65 20151227 172012 10.98 2.63 20151227 172013 10.89 2.61 20151227 172014 10.79 2.59 20151227 172015 10.72 2.58 20151227 172016 10.64 2.56 20151227 172017 10.57 2.55 20151227 172018 10.49 2.53 20151227 172019 10.43 2.52 20151227 172020 10.36 2.50 20151227 172021 10.28 2.49 20151227 172022 10.20 2.47 20151227 172023 10.12 2.46 20151227 172024 10.06 2.45 20151227 172025 9.98 2.44 20151227 172026 9.90 2.43 20151227 172027 9.82 2.43 20151227 172028 9.74 2.42 20151227 172029 9.68 2.41 20151227 172030 9.60 2.40 20151227 172031 9.52 2.40 20151227 172032 9.44 2.39 20151227 172033 9.35 2.38 20151227 172034 9.28 2.38 20151227 172035 9.20 2.37 20151227 172036 9.13 2.37 20151227 172037 9.05 2.36 20151227 172038 8.98 2.36 20151227 172039 8.91 2.35 20151227 172040 8.85 2.35 20151227 172041 8.78 2.34 20151227 172042 8.72 2.34 20151227 172043 8.66 2.34 20151227 172044 8.59 2.33 20151227 172045 8.54 2.33 20151227 172046 8.50 2.33 20151227 172047 8.45 2.33 20151227 172048 8.40 2.33 20151227 172049 8.35 2.33 20151227 172050 8.30 2.33 20151227 172052 8.27 2.33 20151227 172053 8.22 2.33 20151227 172054 8.17 2.33 20151227 172055 8.12 2.33 20151227 172056 8.07 2.34 20151227 172057 7.98 2.34 20151227 172058 7.91 2.34 20151227 172059 7.82 2.34 20151227 172100 7.73 2.34 20151227 172101 7.64 2.34 20151227 172102 7.55 2.34 20151227 172103 7.47 2.35 20151227 172104 7.40 2.35 20151227 172105 7.32 2.35 20151227 172106 7.23 2.35 20151227 172107 7.14 2.35 20151227 172108 7.05 2.36 20151227 172109 6.96 2.36 20151227 172110 6.87 2.37 20151227 172111 6.80 2.37 20151227 172112 6.71 2.38 20151227 172113 6.63 2.38 20151227 172114 6.55 2.39 20151227 172115 6.46 2.39 20151227 172116 6.37 2.40 20151227 172117 6.27 2.40 20151227 172118 6.13 2.41 20151227 172119 5.99 2.41 20151227 172120 5.85 2.42 20151227 172121 5.71 2.42 20151227 172122 5.57 2.43 20151227 172123 5.45 2.44 20151227 172124 5.31 2.44 20151227 172125 5.18 2.45 20151227 172126 5.04 2.45 20151227 172127 4.91 2.46 20151227 172128 4.79 2.47 20151227 172129 4.69 2.47 20151227 172130 4.60 2.48 20151227 172131 4.50 2.49 20151227 172132 4.40 2.50 20151227 172133 4.30 2.51 20151227 172134 4.21 2.51 20151227 172135 4.11 2.52 20151227 172136 4.03 2.53 20151227 172137 3.96 2.53 20151227 172138 3.86 2.54 20151227 172139 3.76 2.55 20151227 172140 3.66 2.55 20151227 172142 3.57 2.56 20151227 172143 3.48 2.57 20151227 172144 3.39 2.57 20151227 172145 3.33 2.58 20151227 172146 3.25 2.59 20151227 172147 3.17 2.59 20151227 172148 3.10 2.60 20151227 172149 3.01 2.61 20151227 172150 2.92 2.61 20151227 172151 2.84 2.62 20151227 172152 2.75 2.63 20151227 172153 2.70 2.63 20151227 172154 2.62 2.64 20151227 172155 2.54 2.64 20151227 172156 2.48 2.65 20151227 172157 2.41 2.66 20151227 172158 2.35 2.66 20151227 172159 2.29 2.67 20151227 172200 2.25 2.67 20151227 172201 2.20 2.68 20151227 172203 2.12 2.69 20151227 172204 2.09 2.69 20151227 172205 2.06 2.70 20151227 172206 2.05 2.70 20151227 172207 2.04 2.71 20151227 172208 2.04 2.71 20151227 172209 2.06 2.72 20151227 172210 2.09 2.72 20151227 172211 2.13 2.73 20151227 172212 2.19 2.73 20151227 172213 2.23 2.74 20151227 172214 2.29 2.74 20151227 172215 2.35 2.74 20151227 172216 2.41 2.75 20151227 172217 2.48 2.75 20151227 172218 2.55 2.76 20151227 172219 2.63 2.76 20151227 172220 2.66 2.76 20151227 172221 2.68 2.77 20151227 172222 2.70 2.77 20151227 172223 2.72 2.77 20151227 172224 2.75 2.78 20151227 172225 2.78 2.78 20151227 172226 2.82 2.78 20151227 172227 2.86 2.79 20151227 172228 2.91 2.79 20151227 172229 2.95 2.79 20151227 172230 3.01 2.80 20151227 172231 3.06 2.80 20151227 172233 3.11 2.80 20151227 172234 3.15 2.81 20151227 172235 3.21 2.81 20151227 172236 3.27 2.81 20151227 172237 3.33 2.81 20151227 172238 3.39 2.82 20151227 172239 3.46 2.82 20151227 172240 3.53 2.82 20151227 172241 3.59 2.82 20151227 172242 3.65 2.82 20151227 172243 3.70 2.83 20151227 172244 3.75 2.83 20151227 172245 3.81 2.83 20151227 172246 3.86 2.83 20151227 172247 3.92 2.84 20151227 172248 3.98 2.84 20151227 172249 4.04 2.84 20151227 172250 4.10 2.84 20151227 172251 4.16 2.84 20151227 172252 4.21 2.85 20151227 172253 4.26 2.85 20151227 172254 4.32 2.85 20151227 172255 4.39 2.85 20151227 172256 4.45 2.85 20151227 172257 4.51 2.85 20151227 172258 4.57 2.86 20151227 172259 4.64 2.86 20151227 172300 4.70 2.86 20151227 172301 4.77 2.86 20151227 172302 4.84 2.86 20151227 172303 4.89 2.86 20151227 172304 4.96 2.87 20151227 172305 5.03 2.87 20151227 172306 5.10 2.87 20151227 172307 5.16 2.87 20151227 172308 5.23 2.87 20151227 172309 5.30 2.88 20151227 172310 5.36 2.88 20151227 172311 5.43 2.88 20151227 172312 5.44 2.88 20151227 172313 5.44 2.88 20151227 172314 5.43 2.88 20151227 172315 5.43 2.89 20151227 172316 5.43 2.89 20151227 172317 5.43 2.89 20151227 172318 5.43 2.89 20151227 172319 5.43 2.89 20151227 172320 5.43 2.90 20151227 172321 5.43 2.90 20151227 172323 5.45 2.90 20151227 172324 5.47 2.90 20151227 172325 5.50 2.91 20151227 172326 5.51 2.91 20151227 172327 5.54 2.91 20151227 172328 5.56 2.92 20151227 172329 5.58 2.92 20151227 172330 5.60 2.92 20151227 172331 5.62 2.93 20151227 172332 5.64 2.93 20151227 172333 5.69 2.93 20151227 172334 5.79 2.94 20151227 172335 5.90 2.94 20151227 172336 6.01 2.95 20151227 172337 6.10 2.95 20151227 172338 6.21 2.95 20151227 172339 6.32 2.96 20151227 172340 6.42 2.96 20151227 172341 6.53 2.96 20151227 172342 6.64 2.97 20151227 172343 6.74 2.97 20151227 172344 6.78 2.97 20151227 172345 6.82 2.97 20151227 172346 6.86 2.98 20151227 172347 6.90 2.98 20151227 172348 6.95 2.98 20151227 172349 6.99 2.98 20151227 172350 7.03 2.98 20151227 172351 7.08 2.98 20151227 172352 7.12 2.99 20151227 172353 7.17 2.99 20151227 172354 7.15 2.99 20151227 172355 7.12 2.99 20151227 172356 7.09 2.99 20151227 172357 7.06 2.99 20151227 172358 7.04 2.99 20151227 172359 7.01 2.98 20151227 172400 6.99 2.98 20151227 172401 6.97 2.98 20151227 172402 6.95 2.98 20151227 172403 6.93 2.98 20151227 172404 6.92 2.98 20151227 172405 6.91 2.98 20151227 172406 6.90 2.98 20151227 172407 6.89 2.97 20151227 172408 6.88 2.97 20151227 172409 6.87 2.97 20151227 172410 6.87 2.97 20151227 172411 6.86 2.97 20151227 172412 6.86 2.96 20151227 172414 6.86 2.96 20151227 172415 6.86 2.96 20151227 172416 6.87 2.96 20151227 172417 6.87 2.95 20151227 172418 6.88 2.95 20151227 172419 6.88 2.95 20151227 172420 6.88 2.95 20151227 172421 6.89 2.94 20151227 172422 6.89 2.94 20151227 172423 6.89 2.94 20151227 172424 6.89 2.93 20151227 172425 6.90 2.93 20151227 172426 6.91 2.93 20151227 172427 6.92 2.93 20151227 172428 6.93 2.92 20151227 172429 6.94 2.92 20151227 172430 6.96 2.92 20151227 172431 6.97 2.92 20151227 172432 6.98 2.91 20151227 172433 6.99 2.91 20151227 172434 7.00 2.91 20151227 172435 7.01 2.90 20151227 172436 7.04 2.90 20151227 172437 7.06 2.90 20151227 172438 7.09 2.89 20151227 172439 7.11 2.89 20151227 172440 7.13 2.89 20151227 172441 7.16 2.88 20151227 172442 7.18 2.88 20151227 172443 7.20 2.88 20151227 172444 7.22 2.87 20151227 172445 7.25 2.87 20151227 172446 7.29 2.86 20151227 172447 7.33 2.86 20151227 172448 7.37 2.86 20151227 172449 7.41 2.85 20151227 172450 7.45 2.85 20151227 172451 7.48 2.84 20151227 172452 7.51 2.84 20151227 172453 7.55 2.84 20151227 172454 7.59 2.83 20151227 172455 7.63 2.83 20151227 172456 7.65 2.82 20151227 172457 7.68 2.82 20151227 172458 7.70 2.81 20151227 172459 7.72 2.80 20151227 172500 7.74 2.80 20151227 172501 7.76 2.79 20151227 172502 7.78 2.78 20151227 172503 7.80 2.78 20151227 172505 7.82 2.77 20151227 172506 7.84 2.76 20151227 172507 7.89 2.76 20151227 172508 7.94 2.75 20151227 172509 7.99 2.74 20151227 172510 8.05 2.73 20151227 172511 8.11 2.73 20151227 172512 8.15 2.72 20151227 172513 8.21 2.71 20151227 172514 8.26 2.70 20151227 172515 8.32 2.70 20151227 172516 8.37 2.69 20151227 172517 8.27 2.67 20151227 172518 8.16 2.66 20151227 172519 8.04 2.64 20151227 172520 7.92 2.62 20151227 172521 7.78 2.61 20151227 172522 7.64 2.59 20151227 172523 7.49 2.58 20151227 172524 7.33 2.56 20151227 172525 7.16 2.54 20151227 172526 7.01 2.52 20151227 172527 6.98 2.51 20151227 172528 6.96 2.50 20151227 172529 6.95 2.49 20151227 172530 6.95 2.48 20151227 172531 6.95 2.47 20151227 172532 6.97 2.45 20151227 172533 7.00 2.44 20151227 172534 7.03 2.43 20151227 172535 7.11 2.42 20151227 172536 7.22 2.41 20151227 172537 7.38 2.40 20151227 172538 7.53 2.39 20151227 172539 7.68 2.38 20151227 172540 7.81 2.37 20151227 172541 7.94 2.36 20151227 172542 8.05 2.35 20151227 172543 8.16 2.34 20151227 172544 8.26 2.33 20151227 172545 8.35 2.32 20151227 172546 8.42 2.31 20151227 172547 8.45 2.30 20151227 172548 8.46 2.28 20151227 172549 8.47 2.27 20151227 172550 8.48 2.26 20151227 172551 8.50 2.25 20151227 172552 8.51 2.24 20151227 172553 8.52 2.22 20151227 172555 8.54 2.21 20151227 172556 8.55 2.20 20151227 172557 8.57 2.19 20151227 172558 8.48 2.17 20151227 172559 8.37 2.16 20151227 172600 8.26 2.14 20151227 172601 8.15 2.12 20151227 172602 8.05 2.10 20151227 172603 7.92 2.08 20151227 172604 7.79 2.07 20151227 172605 7.64 2.05 20151227 172606 7.49 2.03 20151227 172607 7.33 2.01 20151227 172608 7.17 2.00 20151227 172609 7.04 1.99 20151227 172610 6.91 1.98 20151227 172611 6.78 1.97 20151227 172612 6.67 1.96 20151227 172613 6.57 1.95 20151227 172614 6.48 1.94 20151227 172615 6.41 1.94 20151227 172616 6.35 1.93 20151227 172617 6.31 1.92 20151227 172618 6.36 1.92 20151227 172619 6.47 1.91 20151227 172620 6.57 1.90 20151227 172621 6.67 1.90 20151227 172622 6.77 1.89 20151227 172623 6.87 1.88 20151227 172624 6.97 1.88 20151227 172625 7.06 1.87 20151227 172626 7.15 1.86 20151227 172627 7.24 1.86 20151227 172628 7.23 1.85 20151227 172629 7.15 1.84 20151227 172630 7.07 1.82 20151227 172631 6.99 1.81 20151227 172632 6.91 1.80 20151227 172633 6.83 1.79 20151227 172634 6.75 1.78 20151227 172635 6.67 1.77 20151227 172636 6.60 1.76 20151227 172637 6.52 1.75 20151227 172638 6.43 1.74 20151227 172639 6.30 1.73 20151227 172640 6.17 1.72 20151227 172641 6.05 1.71 20151227 172642 5.92 1.70 20151227 172643 5.79 1.69 20151227 172644 5.66 1.68 20151227 172646 5.52 1.67 20151227 172647 5.39 1.66 20151227 172648 5.25 1.65 20151227 172649 5.13 1.64 20151227 172650 5.03 1.64 20151227 172651 4.94 1.64 20151227 172652 4.85 1.64 20151227 172653 4.76 1.64 20151227 172654 4.68 1.63 20151227 172655 4.61 1.63 20151227 172656 4.54 1.63 20151227 172657 4.48 1.63 20151227 172658 4.42 1.63 20151227 172659 4.40 1.63 20151227 172700 4.43 1.63 20151227 172701 4.47 1.64 20151227 172702 4.50 1.64 20151227 172703 4.54 1.65 20151227 172704 4.58 1.65 20151227 172705 4.62 1.66 20151227 172706 4.66 1.66 20151227 172707 4.70 1.67 20151227 172708 4.74 1.67 20151227 172709 4.76 1.68 20151227 172710 4.75 1.69 20151227 172711 4.76 1.70 20151227 172712 4.77 1.71 20151227 172713 4.78 1.72 20151227 172714 4.81 1.74 20151227 172715 4.84 1.75 20151227 172716 4.87 1.76 20151227 172717 4.91 1.77 20151227 172718 4.95 1.78 20151227 172719 5.02 1.80 20151227 172720 5.12 1.81 20151227 172721 5.24 1.83 20151227 172722 5.37 1.84 20151227 172723 5.51 1.86 20151227 172724 5.65 1.87 20151227 172725 5.75 1.88 20151227 172726 5.90 1.90 20151227 172727 6.05 1.92 20151227 172728 6.20 1.93 20151227 172729 6.34 1.95 20151227 172730 6.40 1.96 20151227 172731 6.46 1.97 20151227 172732 6.50 1.97 20151227 172733 6.57 1.98 20151227 172734 6.64 1.99 20151227 172736 6.72 2.00 20151227 172737 6.79 2.01 20151227 172738 6.87 2.02 20151227 172739 6.95 2.04 20151227 172740 7.03 2.05 20151227 172741 7.20 2.06 20151227 172742 7.38 2.07 20151227 172743 7.57 2.08 20151227 172744 7.77 2.09 20151227 172745 7.97 2.10 20151227 172746 8.18 2.11 20151227 172747 8.37 2.12 20151227 172748 8.58 2.14 20151227 172749 8.78 2.15 20151227 172750 8.94 2.16 20151227 172751 9.00 2.17 20151227 172752 9.04 2.18 20151227 172753 9.09 2.19 20151227 172754 9.12 2.20 20151227 172755 9.14 2.21 20151227 172756 9.16 2.22 20151227 172757 9.16 2.23 20151227 172758 9.15 2.24 20151227 172759 9.15 2.25 20151227 172800 9.09 2.26 20151227 172801 8.92 2.26 20151227 172802 8.76 2.27 20151227 172803 8.62 2.27 20151227 172804 8.49 2.28 20151227 172805 8.39 2.28 20151227 172806 8.29 2.29 20151227 172807 8.21 2.29 20151227 172808 8.14 2.30 20151227 172809 8.09 2.31 20151227 172810 8.07 2.31 20151227 172811 8.13 2.32 20151227 172812 8.20 2.33 20151227 172813 8.26 2.34 20151227 172814 8.32 2.35 20151227 172815 8.38 2.36 20151227 172816 8.46 2.37 20151227 172817 8.53 2.38 20151227 172818 8.61 2.39 20151227 172819 8.70 2.40 20151227 172820 8.78 2.41 20151227 172821 8.85 2.41 20151227 172822 8.92 2.42 20151227 172823 8.97 2.42 20151227 172824 9.04 2.43 20151227 172825 9.10 2.43 20151227 172827 9.16 2.43 20151227 172828 9.21 2.44 20151227 172829 9.27 2.44 20151227 172830 9.32 2.44 20151227 172831 9.37 2.44 20151227 172832 9.41 2.44 20151227 172833 9.45 2.43 20151227 172834 9.49 2.43 20151227 172835 9.52 2.42 20151227 172836 9.55 2.41 20151227 172837 9.58 2.40 20151227 172838 9.61 2.40 20151227 172839 9.63 2.39 20151227 172840 9.65 2.38 20151227 172841 9.67 2.37 20151227 172842 9.69 2.36 20151227 172843 9.72 2.35 20151227 172844 9.74 2.33 20151227 172845 9.80 2.32 20151227 172846 9.85 2.31 20151227 172847 9.91 2.30 20151227 172848 9.98 2.29 20151227 172849 10.05 2.28 20151227 172850 10.13 2.26 20151227 172851 10.21 2.25 20151227 172852 10.26 2.24 20151227 172853 10.32 2.24 20151227 172854 10.38 2.23 20151227 172855 10.43 2.22 20151227 172856 10.47 2.20 20151227 172857 10.49 2.19 20151227 172858 10.52 2.18 20151227 172859 10.53 2.17 20151227 172900 10.54 2.16 20151227 172901 10.53 2.14 20151227 172902 10.42 2.13 20151227 172903 10.30 2.12 20151227 172904 10.17 2.10 20151227 172905 10.03 2.08 20151227 172906 9.89 2.07 20151227 172907 9.74 2.05 20151227 172908 9.57 2.03 20151227 172909 9.40 2.01 20151227 172910 9.21 1.99 20151227 172911 9.04 1.98 20151227 172912 9.02 1.97 20151227 172913 8.98 1.96 20151227 172914 8.94 1.95 20151227 172915 8.91 1.94 20151227 172916 8.88 1.94 20151227 172918 8.85 1.93 20151227 172919 8.85 1.92 20151227 172920 8.82 1.91 20151227 172921 8.80 1.90 20151227 172922 8.79 1.90 20151227 172923 8.82 1.90 20151227 172924 8.85 1.90 20151227 172925 8.88 1.89 20151227 172926 8.90 1.89 20151227 172927 8.94 1.89 20151227 172928 8.97 1.89 20151227 172929 9.02 1.89 20151227 172930 9.06 1.89 20151227 172931 9.10 1.88 20151227 172932 9.13 1.88 20151227 172933 9.07 1.88 20151227 172934 9.01 1.88 20151227 172935 8.95 1.87 20151227 172936 8.89 1.87 20151227 172937 8.83 1.87 20151227 172938 8.77 1.86 20151227 172939 8.71 1.86 20151227 172940 8.65 1.86 20151227 172941 8.59 1.85 20151227 172942 8.53 1.85 20151227 172943 8.52 1.85 20151227 172944 8.50 1.84 20151227 172945 8.49 1.84 20151227 172946 8.47 1.84 20151227 172947 8.46 1.84 20151227 172948 8.45 1.84 20151227 172949 8.44 1.83 20151227 172950 8.42 1.83 20151227 172951 8.41 1.83 20151227 172952 8.39 1.83 20151227 172953 8.36 1.82 20151227 172954 8.32 1.82 20151227 172955 8.28 1.82 20151227 172956 8.25 1.82 20151227 172957 8.21 1.81 20151227 172958 8.19 1.81 20151227 172959 8.16 1.81 20151227 173000 8.13 1.81 20151227 173001 8.11 1.80 20151227 173002 8.10 1.80 20151227 173003 8.10 1.80 20151227 173004 8.11 1.80 20151227 173005 8.13 1.81 20151227 173006 8.14 1.81 20151227 173008 8.16 1.81 20151227 173009 8.18 1.81 20151227 173010 8.21 1.81 20151227 173011 8.24 1.81 20151227 173012 8.27 1.81 20151227 173013 8.28 1.81 20151227 173014 8.25 1.81 20151227 173015 8.21 1.81 20151227 173016 8.17 1.81 20151227 173017 8.13 1.80 20151227 173018 8.08 1.80 20151227 173019 8.03 1.80 20151227 173020 7.97 1.80 20151227 173021 7.90 1.79 20151227 173022 7.84 1.79 20151227 173023 7.78 1.79 20151227 173024 7.76 1.78 20151227 173025 7.75 1.77 20151227 173026 7.75 1.76 20151227 173027 7.75 1.76 20151227 173028 7.76 1.75 20151227 173029 7.77 1.74 20151227 173030 7.78 1.74 20151227 173031 7.80 1.73 20151227 173032 7.83 1.72 20151227 173033 7.84 1.72 20151227 173034 7.79 1.71 20151227 173035 7.75 1.70 20151227 173036 7.71 1.69 20151227 173037 7.67 1.68 20151227 173038 7.62 1.68 20151227 173039 7.58 1.67 20151227 173040 7.53 1.66 20151227 173041 7.49 1.65 20151227 173042 7.46 1.64 20151227 173043 7.38 1.64 20151227 173044 7.11 1.63 20151227 173045 6.83 1.62 20151227 173046 6.55 1.62 20151227 173047 6.27 1.61 20151227 173048 5.99 1.61 20151227 173049 5.71 1.60 20151227 173050 5.42 1.59 20151227 173051 5.14 1.59 20151227 173052 4.86 1.58 20151227 173053 4.59 1.57 20151227 173054 4.40 1.57 20151227 173055 4.20 1.58 20151227 173056 4.00 1.58 20151227 173057 3.80 1.58 20151227 173059 3.59 1.58 20151227 173100 3.39 1.58 20151227 173101 3.19 1.58 20151227 173102 2.98 1.58 20151227 173103 2.78 1.58 20151227 173104 2.60 1.58 20151227 173105 2.50 1.58 20151227 173106 2.39 1.58 20151227 173107 2.30 1.59 20151227 173108 2.23 1.59 20151227 173109 2.17 1.59 20151227 173110 2.13 1.59 20151227 173111 2.11 1.59 20151227 173112 2.10 1.59 20151227 173113 2.11 1.60 20151227 173114 2.15 1.60 20151227 173115 2.24 1.60 20151227 173116 2.34 1.60 20151227 173117 2.43 1.61 20151227 173118 2.53 1.61 20151227 173119 2.63 1.61 20151227 173121 2.84 1.62 20151227 173122 2.95 1.62 20151227 173123 3.05 1.62 20151227 173124 3.16 1.63 20151227 173125 3.28 1.63 20151227 173130 3.88 1.66 20151227 173131 4.01 1.67 20151227 173132 4.13 1.67 20151227 173133 4.26 1.68 20151227 173134 4.37 1.69 20151227 173135 4.40 1.70 20151227 173136 4.44 1.71 20151227 173137 4.47 1.71 20151227 173138 4.51 1.72 20151227 173139 4.55 1.73 20151227 173140 4.60 1.74 20151227 173141 4.66 1.75 20151227 173142 4.70 1.76 20151227 173143 4.76 1.77 20151227 173144 4.84 1.78 20151227 173145 5.00 1.78 20151227 173146 5.15 1.79 20151227 173147 5.30 1.79 20151227 173148 5.45 1.80 20151227 173150 5.61 1.80 20151227 173151 5.76 1.81 20151227 173152 5.91 1.81 20151227 173153 6.06 1.82 20151227 173154 6.21 1.82 20151227 173155 6.34 1.83 20151227 173156 6.40 1.83 20151227 173157 6.44 1.82 20151227 173158 6.48 1.82 20151227 173159 6.53 1.82 20151227 173200 6.56 1.82 20151227 173201 6.60 1.81 20151227 173202 6.62 1.81 20151227 173203 6.65 1.81 20151227 173204 6.66 1.81 20151227 173205 6.64 1.80 20151227 173206 6.59 1.80 20151227 173207 6.55 1.80 20151227 173208 6.50 1.80 20151227 173209 6.44 1.79 20151227 173210 6.39 1.79 20151227 173211 6.35 1.79 20151227 173212 6.30 1.79 20151227 173213 6.24 1.78 20151227 173214 6.19 1.78 20151227 173215 6.14 1.78 20151227 173216 6.11 1.78 20151227 173217 6.07 1.78 20151227 173218 6.03 1.78 20151227 173219 6.00 1.78 20151227 173220 5.97 1.78 20151227 173221 5.94 1.78 20151227 173222 5.91 1.78 20151227 173223 5.89 1.78 20151227 173224 5.86 1.77 20151227 173225 5.84 1.77 20151227 173226 5.87 1.78 20151227 173227 5.90 1.78 20151227 173228 5.92 1.78 20151227 173229 5.96 1.78 20151227 173230 5.99 1.78 20151227 173231 6.03 1.78 20151227 173232 6.08 1.78 20151227 173233 6.14 1.78 20151227 173234 6.20 1.78 20151227 173235 6.25 1.78 20151227 173236 6.31 1.79 20151227 173237 6.36 1.79 20151227 173238 6.42 1.79 20151227 173240 6.47 1.79 20151227 173241 6.52 1.79 20151227 173242 6.57 1.79 20151227 173243 6.61 1.79 20151227 173244 6.66 1.79 20151227 173245 6.70 1.79 20151227 173246 6.73 1.79 20151227 173247 6.75 1.79 20151227 173248 6.77 1.79 20151227 173249 6.79 1.79 20151227 173250 6.81 1.79 20151227 173251 6.83 1.78 20151227 173252 6.85 1.78 20151227 173253 6.87 1.78 20151227 173254 6.88 1.78 20151227 173255 6.90 1.78 20151227 173256 6.92 1.78 20151227 173257 6.97 1.78 20151227 173258 7.03 1.78 20151227 173259 7.08 1.79 20151227 173300 7.14 1.79 20151227 173301 7.20 1.79 20151227 173302 7.25 1.79 20151227 173303 7.32 1.79 20151227 173304 7.38 1.79 20151227 173305 7.44 1.79 20151227 173306 7.50 1.79 20151227 173307 7.54 1.79 20151227 173308 7.59 1.79 20151227 173309 7.63 1.79 20151227 173310 7.67 1.79 20151227 173311 7.71 1.79 20151227 173312 7.74 1.79 20151227 173313 7.78 1.79 20151227 173314 7.81 1.79 20151227 173315 7.84 1.79 20151227 173316 7.86 1.79 20151227 173317 7.81 1.79 20151227 173318 7.77 1.79 20151227 173319 7.72 1.79 20151227 173320 7.67 1.79 20151227 173321 7.63 1.79 20151227 173322 7.58 1.79 20151227 173323 7.54 1.79 20151227 173324 7.49 1.78 20151227 173325 7.45 1.78 20151227 173326 7.41 1.78 20151227 173327 7.40 1.79 20151227 173328 7.39 1.79 20151227 173329 7.39 1.79 20151227 173331 7.38 1.79 20151227 173332 7.38 1.80 20151227 173333 7.37 1.80 20151227 173334 7.36 1.80 20151227 173335 7.36 1.81 20151227 173336 7.35 1.81 20151227 173337 7.35 1.81 20151227 173338 7.38 1.82 20151227 173339 7.40 1.82 20151227 173340 7.43 1.83 20151227 173341 7.45 1.83 20151227 173342 7.48 1.84 20151227 173343 7.50 1.84 20151227 173344 7.52 1.85 20151227 173345 7.55 1.85 20151227 173346 7.57 1.86 20151227 173347 7.59 1.86 20151227 173348 7.61 1.87 20151227 173349 7.63 1.87 20151227 173350 7.64 1.88 20151227 173351 7.66 1.88 20151227 173352 7.68 1.88 20151227 173353 7.69 1.89 20151227 173354 7.71 1.89 20151227 173355 7.73 1.90 20151227 173356 7.74 1.90 20151227 173357 7.76 1.91 20151227 173358 7.76 1.91 20151227 173359 7.76 1.91 20151227 173400 7.77 1.91 20151227 173401 7.77 1.92 20151227 173402 7.77 1.92 20151227 173403 7.77 1.92 20151227 173404 7.77 1.93 20151227 173405 7.78 1.93 20151227 173406 7.78 1.93 20151227 173407 7.78 1.93 20151227 173408 7.78 1.93 20151227 173409 7.78 1.94 20151227 173410 7.78 1.94 20151227 173411 7.79 1.94 20151227 173412 7.79 1.94 20151227 173413 7.79 1.94 20151227 173414 7.80 1.94 20151227 173415 7.81 1.94 20151227 173416 7.82 1.94 20151227 173417 7.82 1.94 20151227 173418 7.82 1.94 20151227 173419 7.82 1.94 20151227 173421 7.82 1.94 20151227 173422 7.83 1.94 20151227 173423 7.83 1.94 20151227 173424 7.83 1.94 20151227 173425 7.83 1.94 20151227 173426 7.84 1.94 20151227 173427 7.84 1.94 20151227 173428 7.84 1.94 20151227 173429 7.85 1.95 20151227 173430 7.85 1.95 20151227 173431 7.86 1.95 20151227 173432 7.86 1.95 20151227 173433 7.87 1.95 20151227 173434 7.87 1.95 20151227 173435 7.88 1.95 20151227 173436 7.88 1.96 20151227 173437 7.89 1.96 20151227 173438 7.89 1.96 20151227 173439 7.92 1.96 20151227 173440 7.94 1.97 20151227 173441 7.97 1.97 20151227 173442 7.99 1.98 20151227 173443 8.01 1.98 20151227 173444 8.04 1.98 20151227 173445 8.06 1.99 20151227 173446 8.09 1.99 20151227 173447 8.11 2.00 20151227 173448 8.13 2.00 20151227 173449 8.15 2.01 20151227 173450 8.18 2.01 20151227 173451 8.20 2.01 20151227 173452 8.22 2.02 20151227 173453 8.25 2.02 20151227 173454 8.27 2.02 20151227 173455 8.30 2.02 20151227 173456 8.32 2.03 20151227 173457 8.34 2.03 20151227 173458 8.36 2.03 20151227 173459 8.36 2.03 20151227 173500 8.36 2.04 20151227 173501 8.36 2.04 20151227 173502 8.37 2.04 20151227 173503 8.37 2.04 20151227 173504 8.38 2.04 20151227 173505 8.39 2.04 20151227 173506 8.40 2.04 20151227 173507 8.42 2.05 20151227 173508 8.43 2.05 20151227 173509 8.40 2.05 20151227 173510 8.37 2.04 20151227 173512 8.34 2.04 20151227 173513 8.32 2.04 20151227 173514 8.29 2.04 20151227 173515 8.26 2.03 20151227 173516 8.23 2.03 20151227 173517 8.21 2.03 20151227 173518 8.18 2.03 20151227 173519 8.15 2.02 20151227 173520 8.11 2.02 20151227 173521 8.06 2.02 20151227 173522 8.00 2.02 20151227 173523 7.95 2.01 20151227 173524 7.89 2.01 20151227 173525 7.83 2.01 20151227 173526 7.77 2.00 20151227 173527 7.71 2.00 20151227 173528 7.65 2.00 20151227 173529 7.58 1.99 20151227 173530 7.59 1.99 20151227 173531 7.62 1.99 20151227 173532 7.66 1.99 20151227 173533 7.69 1.99 20151227 173534 7.72 1.99 20151227 173535 7.75 1.99 20151227 173536 7.78 1.99 20151227 173537 7.81 1.99 20151227 173538 7.84 1.99 20151227 173539 7.87 1.99 20151227 173540 7.88 1.99 20151227 173541 7.88 1.99 20151227 173542 7.87 1.99 20151227 173543 7.87 1.99 20151227 173544 7.86 1.99 20151227 173545 7.86 1.99 20151227 173546 7.85 1.99 20151227 173547 7.85 1.99 20151227 173548 7.85 1.99 20151227 173549 7.85 1.99 20151227 173550 7.85 1.99 20151227 173551 7.85 1.99 20151227 173552 7.84 1.99 20151227 173553 7.84 1.99 20151227 173554 7.83 1.98 20151227 173555 7.83 1.98 20151227 173556 7.83 1.98 20151227 173557 7.82 1.98 20151227 173558 7.82 1.98 20151227 173559 7.82 1.98 20151227 173600 7.82 1.98 20151227 173601 7.82 1.98 20151227 173603 7.82 1.98 20151227 173604 7.83 1.98 20151227 173605 7.84 1.97 20151227 173606 7.85 1.97 20151227 173607 7.87 1.97 20151227 173608 7.88 1.97 20151227 173609 7.90 1.97 20151227 173610 7.93 1.97 20151227 173611 7.93 1.97 20151227 173612 7.92 1.97 20151227 173613 7.89 1.96 20151227 173614 7.86 1.96 20151227 173615 7.83 1.96 20151227 173616 7.81 1.96 20151227 173617 7.79 1.96 20151227 173618 7.77 1.96 20151227 173619 7.76 1.95 20151227 173620 7.74 1.95 20151227 173621 7.73 1.95 20151227 173622 7.73 1.95 20151227 173623 7.72 1.95 20151227 173624 7.72 1.95 20151227 173625 7.71 1.95 20151227 173626 7.71 1.95 20151227 173627 7.70 1.95 20151227 173628 7.70 1.95 20151227 173629 7.69 1.95 20151227 173630 7.69 1.95 20151227 173631 7.69 1.95 20151227 173632 7.69 1.95 20151227 173633 7.70 1.95 20151227 173634 7.70 1.95 20151227 173635 7.70 1.95 20151227 173636 7.70 1.94 20151227 173637 7.70 1.94 20151227 173638 7.70 1.94 20151227 173639 7.70 1.94 20151227 173640 7.69 1.94 20151227 173641 7.67 1.94 20151227 173642 7.66 1.94 20151227 173643 7.64 1.94 20151227 173644 7.62 1.94 20151227 173645 7.61 1.94 20151227 173646 7.60 1.94 20151227 173647 7.58 1.94 20151227 173648 7.57 1.94 20151227 173649 7.56 1.93 20151227 173650 7.55 1.93 20151227 173651 7.54 1.93 20151227 173653 7.54 1.93 20151227 173654 7.53 1.93 20151227 173655 7.52 1.93 20151227 173656 7.50 1.93 20151227 173657 7.49 1.93 20151227 173658 7.48 1.93 20151227 173659 7.47 1.93 20151227 173700 7.45 1.93 20151227 173701 7.44 1.92 20151227 173702 7.42 1.92 20151227 173703 7.42 1.92 20151227 173704 7.42 1.92 20151227 173705 7.42 1.92 20151227 173706 7.42 1.92 20151227 173707 7.42 1.92 20151227 173708 7.42 1.92 20151227 173709 7.41 1.92 20151227 173710 7.41 1.92 20151227 173711 7.40 1.92 20151227 173712 7.40 1.92 20151227 173713 7.38 1.92 20151227 173714 7.37 1.92 20151227 173715 7.36 1.92 20151227 173716 7.35 1.92 20151227 173717 7.33 1.91 20151227 173718 7.32 1.91 20151227 173719 7.31 1.91 20151227 173720 7.30 1.91 20151227 173721 7.29 1.91 20151227 173722 7.28 1.90 20151227 173723 7.21 1.90 20151227 173724 7.12 1.90 20151227 173725 7.06 1.89 20151227 173726 6.98 1.89 20151227 173727 6.90 1.88 20151227 173728 6.82 1.88 20151227 173729 6.74 1.88 20151227 173730 6.65 1.87 20151227 173731 6.56 1.87 20151227 173732 6.48 1.87 20151227 173733 6.43 1.86 20151227 173734 6.39 1.86 20151227 173735 6.35 1.86 20151227 173736 6.32 1.85 20151227 173737 6.29 1.85 20151227 173738 6.26 1.85 20151227 173739 6.23 1.84 20151227 173740 6.21 1.84 20151227 173741 6.18 1.84 20151227 173742 6.17 1.83 20151227 173744 6.16 1.83 20151227 173745 6.16 1.83 20151227 173746 6.15 1.83 20151227 173747 6.14 1.82 20151227 173748 6.14 1.82 20151227 173749 6.13 1.82 20151227 173750 6.12 1.81 20151227 173751 6.11 1.81 20151227 173752 6.10 1.81 20151227 173753 6.08 1.80 20151227 173754 6.07 1.80 20151227 173755 6.07 1.80 20151227 173756 6.07 1.80 20151227 173757 6.07 1.79 20151227 173758 6.06 1.79 20151227 173759 6.06 1.79 20151227 173800 6.06 1.78 20151227 173801 6.06 1.78 20151227 173802 6.06 1.78 20151227 173803 6.05 1.77 20151227 173804 6.05 1.77 20151227 173805 6.05 1.77 20151227 173806 6.06 1.76 20151227 173807 6.06 1.76 20151227 173808 6.06 1.76 20151227 173809 6.06 1.75 20151227 173810 6.06 1.75 20151227 173811 6.05 1.75 20151227 173812 6.05 1.75 20151227 173813 6.05 1.74 20151227 173814 6.04 1.74 20151227 173815 6.02 1.74 20151227 173816 5.99 1.73 20151227 173817 5.96 1.73 20151227 173818 5.93 1.72 20151227 173819 5.90 1.72 20151227 173820 5.87 1.72 20151227 173821 5.84 1.71 20151227 173822 5.81 1.71 20151227 173823 5.78 1.71 20151227 173824 5.76 1.70 20151227 173825 5.77 1.70 20151227 173826 5.79 1.70 20151227 173827 5.80 1.70 20151227 173828 5.82 1.69 20151227 173829 5.84 1.69 20151227 173830 5.86 1.69 20151227 173831 5.87 1.68 20151227 173832 5.89 1.68 20151227 173833 5.92 1.68 20151227 173835 5.94 1.68 20151227 173836 5.94 1.68 20151227 173837 5.94 1.67 20151227 173838 5.94 1.67 20151227 173839 5.95 1.67 20151227 173840 5.95 1.67 20151227 173841 5.96 1.66 20151227 173842 5.97 1.66 20151227 173843 5.97 1.66 20151227 173844 5.98 1.66 20151227 173845 5.99 1.66 20151227 173846 5.96 1.65 20151227 173847 5.93 1.65 20151227 173848 5.91 1.65 20151227 173849 5.87 1.64 20151227 173850 5.84 1.64 20151227 173851 5.81 1.63 20151227 173852 5.78 1.63 20151227 173853 5.75 1.62 20151227 173854 5.72 1.62 20151227 173855 5.69 1.62 20151227 173856 5.65 1.61 20151227 173857 5.60 1.61 20151227 173858 5.55 1.60 20151227 173859 5.51 1.60 20151227 173900 5.46 1.60 20151227 173901 5.40 1.59 20151227 173902 5.34 1.59 20151227 173903 5.29 1.58 20151227 173904 5.23 1.58 20151227 173905 5.17 1.58 20151227 173906 5.11 1.57 20151227 173907 5.06 1.57 20151227 173908 5.01 1.57 20151227 173909 4.98 1.56 20151227 173910 4.93 1.56 20151227 173911 4.88 1.56 20151227 173912 4.83 1.56 20151227 173913 4.78 1.55 20151227 173914 4.74 1.55 20151227 173915 4.69 1.55 20151227 173916 4.64 1.54 20151227 173917 4.59 1.54 20151227 173918 4.55 1.54 20151227 173919 4.51 1.54 20151227 173920 4.47 1.53 20151227 173921 4.42 1.53 20151227 173922 4.37 1.53 20151227 173923 4.33 1.53 20151227 173925 4.28 1.53 20151227 173926 4.23 1.52 20151227 173927 4.18 1.52 20151227 173928 4.14 1.52 20151227 173929 4.12 1.52 20151227 173930 4.09 1.52 20151227 173931 4.06 1.52 20151227 173932 4.03 1.52 20151227 173933 4.00 1.51 20151227 173934 3.98 1.51 20151227 173935 3.95 1.51 20151227 173936 3.92 1.51 20151227 173937 3.90 1.51 20151227 173938 3.89 1.51 20151227 173939 3.88 1.51 20151227 173940 3.87 1.51 20151227 173941 3.87 1.51 20151227 173942 3.86 1.51 20151227 173943 3.85 1.51 20151227 173944 3.85 1.51 20151227 173945 3.84 1.51 20151227 173946 3.83 1.51 20151227 173947 3.83 1.51 20151227 173948 3.80 1.51 20151227 173949 3.72 1.51 20151227 173950 3.65 1.50 20151227 173951 3.58 1.50 20151227 173952 3.51 1.50 20151227 173953 3.45 1.50 20151227 173954 3.38 1.50 20151227 173955 3.34 1.50 20151227 173956 3.29 1.50 20151227 173957 3.23 1.50 20151227 173958 3.18 1.50 20151227 173959 3.09 1.50 20151227 174000 3.01 1.51 20151227 174001 2.92 1.51 20151227 174002 2.86 1.51 20151227 174003 2.78 1.51 20151227 174004 2.70 1.51 20151227 174005 2.63 1.51 20151227 174006 2.56 1.51 20151227 174007 2.50 1.51 20151227 174008 2.44 1.51 20151227 174009 2.35 1.52 20151227 174010 2.28 1.52 20151227 174011 2.20 1.52 20151227 174012 2.12 1.52 20151227 174013 2.04 1.52 20151227 174014 1.96 1.52 20151227 174016 1.88 1.53 20151227 174017 1.81 1.53 20151227 174018 1.74 1.53 20151227 174019 1.69 1.53 20151227 174020 1.61 1.53 20151227 174021 1.52 1.54 20151227 174022 1.44 1.54 20151227 174024 1.34 1.54 20151227 174026 1.32 1.55 20151227 174027 1.33 1.55 20151227 174028 1.36 1.56 20151227 174029 1.40 1.56 20151227 174030 1.47 1.56 20151227 174031 1.57 1.57 20151227 174032 1.66 1.57 20151227 174033 1.75 1.57 20151227 174034 1.86 1.58 20151227 174035 1.98 1.58 20151227 174036 2.11 1.58 20151227 174037 2.23 1.59 20151227 174038 2.36 1.59 20151227 174039 2.48 1.59 20151227 174040 2.59 1.60 20151227 174041 2.68 1.60 20151227 174042 2.77 1.61 20151227 174043 2.88 1.61 20151227 174044 2.97 1.62 20151227 174045 3.08 1.62 20151227 174046 3.16 1.63 20151227 174047 3.26 1.64 20151227 174048 3.37 1.64 20151227 174049 3.48 1.65 20151227 174050 3.59 1.65 20151227 174051 3.65 1.66 20151227 174052 3.70 1.66 20151227 174053 3.74 1.67 20151227 174054 3.79 1.68 20151227 174055 3.84 1.68 20151227 174056 3.89 1.69 20151227 174057 3.95 1.69 20151227 174058 4.00 1.70 20151227 174059 4.05 1.70 20151227 174100 4.11 1.71 20151227 174101 4.17 1.72 20151227 174102 4.23 1.73 20151227 174103 4.28 1.74 20151227 174104 4.33 1.74 20151227 174106 4.38 1.75 20151227 174107 4.44 1.76 20151227 174108 4.50 1.77 20151227 174109 4.56 1.78 20151227 174110 4.63 1.78 20151227 174111 4.70 1.79 20151227 174112 4.76 1.80 20151227 174113 4.79 1.81 20151227 174114 4.83 1.82 20151227 174115 4.86 1.83 20151227 174116 4.89 1.84 20151227 174117 4.93 1.84 20151227 174118 4.96 1.85 20151227 174119 5.00 1.86 20151227 174120 5.04 1.87 20151227 174121 5.09 1.88 20151227 174122 5.14 1.89 20151227 174123 5.16 1.89 20151227 174124 5.18 1.90 20151227 174125 5.20 1.91 20151227 174126 5.22 1.92 20151227 174127 5.23 1.93 20151227 174128 5.25 1.94 20151227 174129 5.26 1.95 20151227 174130 5.28 1.96 20151227 174131 5.29 1.96 20151227 174132 5.31 1.97 20151227 174133 5.33 1.98 20151227 174134 5.35 1.99 20151227 174135 5.37 2.00 20151227 174136 5.38 2.01 20151227 174137 5.40 2.02 20151227 174138 5.41 2.03 20151227 174139 5.42 2.04 20151227 174140 5.43 2.04 20151227 174141 5.43 2.05 20151227 174142 5.43 2.06 20151227 174143 5.43 2.07 20151227 174144 5.48 2.08 20151227 174145 5.52 2.09 20151227 174146 5.56 2.10 20151227 174147 5.61 2.11 20151227 174148 5.64 2.12 20151227 174149 5.68 2.13 20151227 174150 5.71 2.14 20151227 174151 5.74 2.15 20151227 174152 5.77 2.15 20151227 174153 5.79 2.16 20151227 174154 5.84 2.17 20151227 174155 5.89 2.18 20151227 174157 5.96 2.19 20151227 174158 6.04 2.20 20151227 174159 6.10 2.21 20151227 174200 6.16 2.22 20151227 174201 6.22 2.23 20151227 174202 6.28 2.24 20151227 174203 6.34 2.25 20151227 174204 6.40 2.26 20151227 174205 6.45 2.27 20151227 174206 6.50 2.28 20151227 174207 6.56 2.30 20151227 174208 6.62 2.31 20151227 174209 6.70 2.32 20151227 174210 6.76 2.33 20151227 174211 6.81 2.34 20151227 174212 6.89 2.35 20151227 174213 6.97 2.37 20151227 174214 7.04 2.38 20151227 174215 7.11 2.39 20151227 174216 7.18 2.40 20151227 174217 7.25 2.41 20151227 174218 7.33 2.42 20151227 174219 7.40 2.44 20151227 174220 7.44 2.45 20151227 174221 7.52 2.46 20151227 174222 7.58 2.47 20151227 174223 7.64 2.48 20151227 174224 7.71 2.49 20151227 174225 7.75 2.50 20151227 174226 7.79 2.51 20151227 174227 7.80 2.52 20151227 174228 7.83 2.54 20151227 174229 7.83 2.54 20151227 174230 7.84 2.55 20151227 174231 7.86 2.56 20151227 174232 7.87 2.57 20151227 174233 7.86 2.58 20151227 174234 7.86 2.59 20151227 174235 7.90 2.60 20151227 174236 7.93 2.61 20151227 174237 7.96 2.62 20151227 174238 7.98 2.63 20151227 174239 8.02 2.64 20151227 174240 8.05 2.65 20151227 174241 8.08 2.65 20151227 174242 8.10 2.66 20151227 174243 8.13 2.67 20151227 174244 8.16 2.68 20151227 174245 8.19 2.69 20151227 174246 8.20 2.70 20151227 174248 8.23 2.70 20151227 174249 8.25 2.71 20151227 174250 8.27 2.72 20151227 174251 8.29 2.73 20151227 174252 8.31 2.74 20151227 174253 8.35 2.75 20151227 174254 8.39 2.76 20151227 174255 8.44 2.77 20151227 174256 8.49 2.78 20151227 174257 8.55 2.79 20151227 174258 8.60 2.80 20151227 174259 8.63 2.81 20151227 174300 8.66 2.82 20151227 174301 8.70 2.83 20151227 174302 8.73 2.84 20151227 174303 8.76 2.85 20151227 174304 8.79 2.86 20151227 174305 8.82 2.87 20151227 174306 8.85 2.88 20151227 174307 8.88 2.89 20151227 174308 8.91 2.90 20151227 174309 8.94 2.91 20151227 174310 8.94 2.92 20151227 174311 8.94 2.93 20151227 174312 8.94 2.94 20151227 174313 8.94 2.95 20151227 174314 8.93 2.96 20151227 174315 8.93 2.97 20151227 174316 8.93 2.98 20151227 174317 8.93 2.99 20151227 174318 8.92 3.00 20151227 174319 8.92 3.01 20151227 174320 8.91 3.02 20151227 174321 8.89 3.02 20151227 174322 8.88 3.03 20151227 174323 8.87 3.03 20151227 174324 8.87 3.04 20151227 174325 8.86 3.05 20151227 174326 8.87 3.05 20151227 174327 8.87 3.06 20151227 174328 8.88 3.06 20151227 174329 8.88 3.07 20151227 174330 8.89 3.08 20151227 174331 8.85 3.08 20151227 174332 8.82 3.09 20151227 174333 8.80 3.09 20151227 174334 8.79 3.10 20151227 174335 8.77 3.11 20151227 174336 8.77 3.11 20151227 174338 8.77 3.12 20151227 174339 8.78 3.12 20151227 174340 8.79 3.13 20151227 174341 8.81 3.13 20151227 174342 8.77 3.14 20151227 174343 8.66 3.14 20151227 174344 8.59 3.15 20151227 174345 8.49 3.15 20151227 174346 8.41 3.15 20151227 174347 8.31 3.16 20151227 174348 8.24 3.16 20151227 174349 8.15 3.16 20151227 174350 8.08 3.16 20151227 174351 8.03 3.17 20151227 174352 7.96 3.17 20151227 174353 7.84 3.17 20151227 174354 7.74 3.17 20151227 174355 7.60 3.17 20151227 174356 7.46 3.17 20151227 174357 7.33 3.17 20151227 174358 7.23 3.17 20151227 174359 7.10 3.17 20151227 174400 6.98 3.17 20151227 174401 6.88 3.17 20151227 174402 6.76 3.17 20151227 174403 6.66 3.17 20151227 174404 6.61 3.17 20151227 174405 6.54 3.17 20151227 174406 6.47 3.17 20151227 174407 6.42 3.17 20151227 174408 6.34 3.17 20151227 174409 6.27 3.17 20151227 174410 6.21 3.17 20151227 174411 6.13 3.17 20151227 174412 6.05 3.17 20151227 174413 5.99 3.17 20151227 174414 5.97 3.17 20151227 174415 6.03 3.17 20151227 174416 6.07 3.18 20151227 174417 6.12 3.18 20151227 174418 6.17 3.18 20151227 174419 6.20 3.18 20151227 174420 6.25 3.19 20151227 174421 6.29 3.19 20151227 174422 6.32 3.19 20151227 174423 6.36 3.19 20151227 174424 6.40 3.20 20151227 174425 6.46 3.20 20151227 174426 6.55 3.21 20151227 174427 6.64 3.21 20151227 174429 6.71 3.22 20151227 174430 6.80 3.22 20151227 174431 6.90 3.23 20151227 174432 6.97 3.23 20151227 174433 7.07 3.24 20151227 174434 7.17 3.24 20151227 174435 7.25 3.25 20151227 174436 7.35 3.25 20151227 174437 7.39 3.26 20151227 174438 7.43 3.26 20151227 174439 7.47 3.27 20151227 174440 7.52 3.28 20151227 174441 7.55 3.28 20151227 174442 7.59 3.29 20151227 174443 7.63 3.29 20151227 174444 7.66 3.30 20151227 174445 7.70 3.30 20151227 174446 7.73 3.31 20151227 174447 7.77 3.32 20151227 174448 7.82 3.32 20151227 174449 7.86 3.33 20151227 174450 7.90 3.34 20151227 174451 7.95 3.34 20151227 174452 7.98 3.35 20151227 174453 8.02 3.36 20151227 174454 8.06 3.37 20151227 174455 8.09 3.37 20151227 174456 8.13 3.38 20151227 174457 8.15 3.39 20151227 174458 8.20 3.39 20151227 174459 8.28 3.40 20151227 174500 8.33 3.41 20151227 174501 8.41 3.42 20151227 174502 8.49 3.43 20151227 174503 8.55 3.44 20151227 174504 8.62 3.44 20151227 174505 8.68 3.45 20151227 174506 8.76 3.46 20151227 174507 8.83 3.47 20151227 174508 8.88 3.47 20151227 174509 8.97 3.48 20151227 174510 9.05 3.49 20151227 174511 9.14 3.50 20151227 174512 9.24 3.51 20151227 174513 9.32 3.52 20151227 174514 9.42 3.53 20151227 174515 9.50 3.54 20151227 174516 9.61 3.55 20151227 174517 9.72 3.56 20151227 174519 9.80 3.57 20151227 174520 9.91 3.58 20151227 174521 10.00 3.59 20151227 174522 10.10 3.61 20151227 174523 10.21 3.62 20151227 174524 10.29 3.63 20151227 174525 10.40 3.65 20151227 174526 10.48 3.66 20151227 174527 10.59 3.67 20151227 174528 10.69 3.68 20151227 174529 10.78 3.69 20151227 174530 10.89 3.71 20151227 174531 10.98 3.71 20151227 174532 11.09 3.73 20151227 174533 11.17 3.74 20151227 174534 11.28 3.76 20151227 174535 11.40 3.77 20151227 174536 11.48 3.78 20151227 174537 11.60 3.80 20151227 174538 11.69 3.81 20151227 174539 11.80 3.82 20151227 174540 11.90 3.83 20151227 174541 12.01 3.85 20151227 174542 12.13 3.86 20151227 174543 12.23 3.87 20151227 174544 12.35 3.89 20151227 174545 12.45 3.91 20151227 174546 12.57 3.93 20151227 174547 12.68 3.94 20151227 174548 12.81 3.96 20151227 174549 12.94 3.97 20151227 174550 13.04 3.99 20151227 174551 13.17 4.01 20151227 174552 13.27 4.02 20151227 174553 13.40 4.04 20151227 174554 13.49 4.05 20151227 174555 13.59 4.07 20151227 174556 13.68 4.09 20151227 174557 13.80 4.11 20151227 174558 13.89 4.13 20151227 174559 14.02 4.15 20151227 174600 14.15 4.17 20151227 174601 14.25 4.18 20151227 174602 14.39 4.20 20151227 174603 14.51 4.22 20151227 174604 14.64 4.24 20151227 174605 14.72 4.25 20151227 174606 14.83 4.28 20151227 174607 14.92 4.29 20151227 174608 15.03 4.32 20151227 174610 15.13 4.33 20151227 174611 15.26 4.36 20151227 174612 15.37 4.38 20151227 174613 15.51 4.40 20151227 174614 15.63 4.42 20151227 174615 15.78 4.45 20151227 174616 15.91 4.47 20151227 174617 15.88 4.48 20151227 174618 15.87 4.49 20151227 174619 15.84 4.50 20151227 174620 15.84 4.52 20151227 174621 15.88 4.53 20151227 174622 15.95 4.55 20151227 174623 16.05 4.56 20151227 174624 16.19 4.59 20151227 174625 16.31 4.60 20151227 174626 16.50 4.63 20151227 174627 16.69 4.65 20151227 174628 16.35 4.64 20151227 174629 15.98 4.63 20151227 174630 15.50 4.61 20151227 174631 15.13 4.59 20151227 174632 14.63 4.56 20151227 174633 14.26 4.54 20151227 174634 13.93 4.52 20151227 174635 13.54 4.49 20151227 174636 13.28 4.47 20151227 174637 12.99 4.45 20151227 174638 12.78 4.43 20151227 174639 12.62 4.41 20151227 174641 12.38 4.40 20151227 174642 12.25 4.40 20151227 174643 12.05 4.39 20151227 174644 11.89 4.38 20151227 174645 11.59 4.37 20151227 174646 11.35 4.35 20151227 174647 11.07 4.34 20151227 174648 10.85 4.33 20151227 174649 10.61 4.31 20151227 174650 10.52 4.31 20151227 174651 10.55 4.32 20151227 174652 10.57 4.32 20151227 174653 10.60 4.33 20151227 174654 10.66 4.33 20151227 174655 10.70 4.34 20151227 174656 10.78 4.35 20151227 174657 10.83 4.35 20151227 174658 10.89 4.36 20151227 174659 10.93 4.36 20151227 174701 10.99 4.37 20151227 174702 10.99 4.37 20151227 174703 10.88 4.37 20151227 174704 10.77 4.38 20151227 174705 10.68 4.38 20151227 174706 10.58 4.38 20151227 174707 10.50 4.39 20151227 174708 10.43 4.39 20151227 174709 10.36 4.40 20151227 174710 10.31 4.40 20151227 174711 10.26 4.41 20151227 174712 10.22 4.41 20151227 174713 10.19 4.42 20151227 174714 10.26 4.43 20151227 174715 10.37 4.44 20151227 174716 10.46 4.45 20151227 174717 10.56 4.46 20151227 174718 10.71 4.47 20151227 174719 10.83 4.48 20151227 174720 10.99 4.49 20151227 174721 11.13 4.50 20151227 174722 11.28 4.52 20151227 174723 11.46 4.53 20151227 174724 11.62 4.54 20151227 174725 11.78 4.56 20151227 174726 11.89 4.58 20151227 174727 12.01 4.60 20151227 174728 12.15 4.62 20151227 174729 12.28 4.64 20151227 174730 12.43 4.66 20151227 174731 12.55 4.68 20151227 174732 12.68 4.70 20151227 174733 12.85 4.73 20151227 174734 12.97 4.75 20151227 174735 13.09 4.77 20151227 174736 13.15 4.80 20151227 174737 13.15 4.82 20151227 174738 13.16 4.84 20151227 174739 13.17 4.87 20151227 174740 13.20 4.89 20151227 174741 13.23 4.91 20151227 174742 13.27 4.94 20151227 174743 13.32 4.96 20151227 174744 13.36 4.99 20151227 174745 13.42 5.01 20151227 174746 13.45 5.04 20151227 174747 13.46 5.05 20151227 174748 13.37 5.06 20151227 174749 13.25 5.06 20151227 174751 13.14 5.06 20151227 174752 13.04 5.07 20151227 174753 12.93 5.07 20151227 174754 12.84 5.07 20151227 174755 12.76 5.07 20151227 174756 12.66 5.08 20151227 174757 12.59 5.08 20151227 174758 12.52 5.09 20151227 174759 12.45 5.09 20151227 174800 12.38 5.09 20151227 174801 12.25 5.08 20151227 174802 12.09 5.07 20151227 174803 11.96 5.06 20151227 174804 11.82 5.06 20151227 174805 11.66 5.05 20151227 174806 11.52 5.04 20151227 174807 11.39 5.04 20151227 174808 11.22 5.03 20151227 174809 11.08 5.02 20151227 174810 10.94 5.02 20151227 174811 10.77 5.01 20151227 174812 10.77 5.01 20151227 174813 10.81 5.01 20151227 174814 10.85 5.01 20151227 174815 10.91 5.01 20151227 174816 10.96 5.01 20151227 174817 11.01 5.01 20151227 174818 11.07 5.00 20151227 174819 11.13 5.00 20151227 174820 11.18 5.00 20151227 174821 11.25 5.00 20151227 174822 11.31 4.99 20151227 174823 11.38 4.99 20151227 174824 11.41 4.99 20151227 174825 11.46 4.99 20151227 174826 11.51 4.99 20151227 174827 11.55 4.98 20151227 174828 11.61 4.98 20151227 174829 11.67 4.98 20151227 174830 11.74 4.98 20151227 174831 11.80 4.98 20151227 174832 11.85 4.98 20151227 174833 11.93 4.98 20151227 174834 11.99 4.98 20151227 174835 12.07 4.98 20151227 174836 12.18 4.97 20151227 174837 12.27 4.98 20151227 174838 12.35 4.98 20151227 174839 12.44 4.98 20151227 174840 12.52 4.98 20151227 174842 12.61 4.98 20151227 174843 12.68 4.97 20151227 174844 12.75 4.97 20151227 174845 12.80 4.97 20151227 174846 12.87 4.97 20151227 174847 12.92 4.96 20151227 174848 12.94 4.95 20151227 174849 12.92 4.94 20151227 174850 12.91 4.91 20151227 174851 12.89 4.90 20151227 174852 12.87 4.88 20151227 174853 12.86 4.86 20151227 174854 12.85 4.84 20151227 174855 12.84 4.82 20151227 174856 12.82 4.80 20151227 174857 12.80 4.78 20151227 174858 12.78 4.76 20151227 174859 12.76 4.74 20151227 174900 12.68 4.71 20151227 174901 12.59 4.69 20151227 174902 12.50 4.66 20151227 174903 12.42 4.64 20151227 174904 12.34 4.61 20151227 174905 12.26 4.59 20151227 174906 12.16 4.56 20151227 174907 12.09 4.54 20151227 174908 12.02 4.52 20151227 174909 11.94 4.50 20151227 174910 11.87 4.48 20151227 174911 11.79 4.46 20151227 174912 11.17 4.45 20151227 174913 10.35 4.44 20151227 174914 9.54 4.43 20151227 174915 8.73 4.42 20151227 174916 7.92 4.41 20151227 174917 7.11 4.40 20151227 174918 6.11 4.38 20151227 174919 5.30 4.37 20151227 174920 4.50 4.37 20151227 174921 3.70 4.36 20151227 174922 2.90 4.35 20151227 174923 2.09 4.34 20151227 174924 1.76 4.34 20151227 174925 1.90 4.34 20151227 174926 2.03 4.34 20151227 174927 2.15 4.35 20151227 174928 2.29 4.35 20151227 174929 2.42 4.35 20151227 174930 2.57 4.35 20151227 174931 2.72 4.35 20151227 174933 2.87 4.35 20151227 174934 3.04 4.36 20151227 174935 3.24 4.36 20151227 174936 3.42 4.36 20151227 174937 3.55 4.36 20151227 174938 3.64 4.36 20151227 174939 3.73 4.36 20151227 174940 3.82 4.37 20151227 174941 3.91 4.37 20151227 174942 4.00 4.37 20151227 174943 4.10 4.37 20151227 174944 4.20 4.38 20151227 174945 4.29 4.38 20151227 174946 4.39 4.38 20151227 174947 4.51 4.38 20151227 174948 4.62 4.38 20151227 174949 4.73 4.38 20151227 174950 4.85 4.38 20151227 174951 4.97 4.38 20151227 174952 5.08 4.38 20151227 174953 5.20 4.38 20151227 174954 5.31 4.38 20151227 174955 5.42 4.38 20151227 174956 5.53 4.38 20151227 174957 5.63 4.38 20151227 174958 5.74 4.38 20151227 174959 5.84 4.38 20151227 175000 5.95 4.38 20151227 175001 6.04 4.38 20151227 175002 6.14 4.38 20151227 175003 6.25 4.38 20151227 175004 6.36 4.38 20151227 175005 6.47 4.38 20151227 175006 6.58 4.38 20151227 175007 6.69 4.38 20151227 175008 6.81 4.38 20151227 175009 6.93 4.38 20151227 175010 7.05 4.38 20151227 175011 7.17 4.38 20151227 175012 7.28 4.38 20151227 175013 7.40 4.38 20151227 175014 7.52 4.38 20151227 175015 7.62 4.38 20151227 175016 7.71 4.38 20151227 175017 7.80 4.38 20151227 175018 7.90 4.38 20151227 175019 8.01 4.38 20151227 175020 8.11 4.38 20151227 175021 8.21 4.38 20151227 175023 8.30 4.38 20151227 175024 8.40 4.38 20151227 175025 8.50 4.38 20151227 175026 8.60 4.38 20151227 175027 8.69 4.38 20151227 175028 8.76 4.38 20151227 175029 8.82 4.37 20151227 175030 8.87 4.37 20151227 175031 8.93 4.36 20151227 175032 9.00 4.36 20151227 175033 9.06 4.36 20151227 175034 9.13 4.35 20151227 175035 9.20 4.35 20151227 175036 9.28 4.34 20151227 175037 9.35 4.34 20151227 175038 9.42 4.34 20151227 175039 9.50 4.34 20151227 175040 9.57 4.33 20151227 175041 9.60 4.33 20151227 175042 9.63 4.32 20151227 175043 9.66 4.32 20151227 175044 9.69 4.31 20151227 175045 9.72 4.31 20151227 175046 9.74 4.30 20151227 175047 9.76 4.29 20151227 175048 9.78 4.29 20151227 175049 9.80 4.28 20151227 175050 9.82 4.28 20151227 175051 9.84 4.27 20151227 175052 9.86 4.27 20151227 175053 9.87 4.27 20151227 175054 9.96 4.27 20151227 175055 10.05 4.27 20151227 175056 10.13 4.27 20151227 175057 10.22 4.27 20151227 175058 10.32 4.27 20151227 175059 10.42 4.27 20151227 175100 10.52 4.27 20151227 175101 10.62 4.28 20151227 175102 10.70 4.28 20151227 175103 10.80 4.28 20151227 175104 10.90 4.28 20151227 175105 10.99 4.28 20151227 175106 11.08 4.28 20151227 175107 11.14 4.28 20151227 175108 11.23 4.28 20151227 175109 11.32 4.27 20151227 175110 11.41 4.27 20151227 175111 11.50 4.27 20151227 175112 11.58 4.26 20151227 175114 11.67 4.26 20151227 175115 11.76 4.26 20151227 175116 11.85 4.25 20151227 175117 11.91 4.25 20151227 175118 12.00 4.25 20151227 175119 12.07 4.24 20151227 175120 12.15 4.24 20151227 175121 12.18 4.23 20151227 175122 12.18 4.22 20151227 175123 12.18 4.22 20151227 175124 12.18 4.21 20151227 175125 12.19 4.20 20151227 175126 12.19 4.19 20151227 175127 12.18 4.19 20151227 175128 12.18 4.18 20151227 175129 12.18 4.17 20151227 175130 12.17 4.16 20151227 175131 12.16 4.15 20151227 175132 12.16 4.15 20151227 175133 12.16 4.14 20151227 175134 12.14 4.13 20151227 175135 12.08 4.12 20151227 175136 12.05 4.11 20151227 175137 11.99 4.10 20151227 175138 11.93 4.09 20151227 175139 11.88 4.09 20151227 175140 11.82 4.08 20151227 175141 11.76 4.07 20151227 175142 11.72 4.07 20151227 175143 11.67 4.06 20151227 175144 11.62 4.06 20151227 175145 11.59 4.05 20151227 175146 11.56 4.05 20151227 175147 11.55 4.05 20151227 175148 11.55 4.04 20151227 175149 11.56 4.04 20151227 175150 11.58 4.04 20151227 175151 11.59 4.04 20151227 175152 11.60 4.04 20151227 175153 11.60 4.04 20151227 175154 11.60 4.03 20151227 175155 11.60 4.03 20151227 175156 11.60 4.03 20151227 175157 11.59 4.03 20151227 175158 11.60 4.03 20151227 175159 11.60 4.02 20151227 175200 11.61 4.02 20151227 175201 11.63 4.01 20151227 175202 11.64 4.01 20151227 175204 11.66 4.01 20151227 175205 11.67 4.00 20151227 175206 11.68 4.00 20151227 175207 11.69 3.99 20151227 175208 11.71 3.99 20151227 175209 11.71 3.98 20151227 175210 11.73 3.97 20151227 175211 11.74 3.97 20151227 175212 11.75 3.96 20151227 175213 11.75 3.95 20151227 175214 11.77 3.95 20151227 175215 11.77 3.94 20151227 175216 11.79 3.94 20151227 175217 11.80 3.92 20151227 175218 11.80 3.91 20151227 175219 11.81 3.90 20151227 175220 11.81 3.89 20151227 175221 11.81 3.87 20151227 175222 11.80 3.86 20151227 175223 11.78 3.84 20151227 175224 11.77 3.83 20151227 175225 11.74 3.81 20151227 175226 11.72 3.80 20151227 175227 11.69 3.79 20151227 175228 11.66 3.78 20151227 175229 11.63 3.76 20151227 175230 11.60 3.75 20151227 175231 11.59 3.74 20151227 175232 11.63 3.73 20151227 175233 11.67 3.72 20151227 175234 11.72 3.71 20151227 175235 11.76 3.71 20151227 175236 11.81 3.70 20151227 175237 11.85 3.69 20151227 175238 11.88 3.69 20151227 175239 11.93 3.68 20151227 175240 11.96 3.67 20151227 175241 12.00 3.66 20151227 175242 12.03 3.66 20151227 175243 12.06 3.65 20151227 175244 12.10 3.65 20151227 175245 12.12 3.64 20151227 175246 12.14 3.64 20151227 175247 12.20 3.63 20151227 175248 12.24 3.62 20151227 175249 12.31 3.62 20151227 175250 12.35 3.61 20151227 175251 12.40 3.61 20151227 175252 12.45 3.61 20151227 175253 12.49 3.60 20151227 175255 12.54 3.60 20151227 175256 12.59 3.60 20151227 175257 12.65 3.60 20151227 175258 12.69 3.60 20151227 175259 12.73 3.60 20151227 175300 12.78 3.59 20151227 175301 12.81 3.59 20151227 175302 12.82 3.59 20151227 175303 12.81 3.58 20151227 175304 12.78 3.57 20151227 175305 12.76 3.57 20151227 175306 12.75 3.57 20151227 175307 12.73 3.56 20151227 175308 12.73 3.55 20151227 175309 12.73 3.54 20151227 175310 12.73 3.54 20151227 175311 12.74 3.53 20151227 175312 12.74 3.52 20151227 175313 12.75 3.51 20151227 175314 12.76 3.50 20151227 175315 12.79 3.49 20151227 175316 12.81 3.48 20151227 175317 12.85 3.47 20151227 175318 12.88 3.46 20151227 175319 12.91 3.45 20151227 175320 12.96 3.45 20151227 175321 13.03 3.45 20151227 175322 13.08 3.44 20151227 175323 13.17 3.44 20151227 175324 13.24 3.44 20151227 175325 13.33 3.44 20151227 175326 13.40 3.44 20151227 175327 13.46 3.45 20151227 175328 13.52 3.46 20151227 175329 13.57 3.46 20151227 175330 13.62 3.47 20151227 175331 13.67 3.48 20151227 175332 13.68 3.49 20151227 175333 13.70 3.50 20151227 175334 13.72 3.52 20151227 175335 13.74 3.53 20151227 175336 13.78 3.54 20151227 175337 13.83 3.56 20151227 175338 13.87 3.57 20151227 175339 13.94 3.58 20151227 175340 14.01 3.59 20151227 175341 14.10 3.60 20151227 175342 14.20 3.62 20151227 175343 14.33 3.63 20151227 175344 14.49 3.65 20151227 175346 14.65 3.66 20151227 175347 14.82 3.68 20151227 175348 15.00 3.69 20151227 175349 15.19 3.71 20151227 175350 15.39 3.73 20151227 175351 15.54 3.74 20151227 175352 15.66 3.75 20151227 175353 15.77 3.76 20151227 175354 15.86 3.76 20151227 175355 15.92 3.76 20151227 175356 15.94 3.76 20151227 175357 15.96 3.75 20151227 175358 15.97 3.74 20151227 175359 15.97 3.73 20151227 175400 15.97 3.72 20151227 175401 15.95 3.70 20151227 175402 15.92 3.67 20151227 175403 15.89 3.65 20151227 175404 15.86 3.62 20151227 175405 15.83 3.59 20151227 175406 15.80 3.56 20151227 175407 15.76 3.54 20151227 175408 15.69 3.52 20151227 175409 15.52 3.49 20151227 175410 15.31 3.47 20151227 175411 15.05 3.44 20151227 175412 14.59 3.43 20151227 175413 14.06 3.41 20151227 175414 13.47 3.40 20151227 175415 12.89 3.39 20151227 175416 12.19 3.38 20151227 175417 11.38 3.37 20151227 175418 10.39 3.37 20151227 175419 9.43 3.37 20151227 175420 8.54 3.37 20151227 175421 7.59 3.37 20151227 175422 6.64 3.38 20151227 175423 5.88 3.38 20151227 175424 5.25 3.38 20151227 175425 4.93 3.39 20151227 175426 4.77 3.40 20151227 175427 4.82 3.42 20151227 175428 5.01 3.44 20151227 175429 5.26 3.46 20151227 175430 5.59 3.48 20151227 175431 5.94 3.50 20151227 175432 6.33 3.52 20151227 175433 6.72 3.54 20151227 175434 7.06 3.57 20151227 175436 7.44 3.59 20151227 175437 7.79 3.62 20151227 175438 8.15 3.64 20151227 175439 8.50 3.67 20151227 175440 8.80 3.69 20151227 175441 9.12 3.71 20151227 175442 9.41 3.74 20151227 175443 9.70 3.76 20151227 175444 9.97 3.78 20151227 175445 10.16 3.79 20151227 175446 10.33 3.77 20151227 175447 10.48 3.74 20151227 175448 10.62 3.73 20151227 175449 10.71 3.70 20151227 175450 10.73 3.68 20151227 175451 10.75 3.65 20151227 175452 10.77 3.63 20151227 175453 10.78 3.59 20151227 175454 10.78 3.55 20151227 175455 10.72 3.54 20151227 175456 10.67 3.51 20151227 175457 10.62 3.50 20151227 175458 10.58 3.47 20151227 175459 10.53 3.47 20151227 175500 10.47 3.46 20151227 175501 10.41 3.47 20151227 175502 10.35 3.47 20151227 175503 10.29 3.48 20151227 175504 10.23 3.47 20151227 175505 10.16 3.44 20151227 175506 10.08 3.38 20151227 175507 9.99 3.34 20151227 175508 9.89 3.31 20151227 175509 9.75 3.25 20151227 175510 9.62 3.21 20151227 175511 9.47 3.15 20151227 175512 9.31 3.10 20151227 175513 9.14 3.04 20151227 175514 8.99 3.00 20151227 175515 8.84 2.95 20151227 175516 8.68 2.89 20151227 175517 8.53 2.84 20151227 175518 8.39 2.79 20151227 175519 8.28 2.72 20151227 175520 8.19 2.67 20151227 175521 8.10 2.63 20151227 175522 7.99 2.56 20151227 175523 7.92 2.51 20151227 175524 7.96 2.49 20151227 175525 7.99 2.44 20151227 175527 8.08 2.43 20151227 175528 8.19 2.44 20151227 175529 8.28 2.48 20151227 175530 8.38 2.57 20151227 175531 8.48 2.67 20151227 175532 8.57 2.75 20151227 175533 8.66 2.84 20151227 175534 8.68 2.90 20151227 175535 8.68 2.95 20151227 175536 8.68 3.01 20151227 175537 8.68 3.07 20151227 175538 8.68 3.13 20151227 175539 8.67 3.22 20151227 175540 8.66 3.33 20151227 175541 8.64 3.44 20151227 175542 8.63 3.55 20151227 175543 8.62 3.60 20151227 175544 8.63 3.56 20151227 175545 8.63 3.53 20151227 175546 8.64 3.49 20151227 175547 8.64 3.45 20151227 175548 8.65 3.47 20151227 175549 8.66 3.51 20151227 175550 8.68 3.56 20151227 175551 8.70 3.60 20151227 175552 8.72 3.63 20151227 175553 8.77 3.65 20151227 175554 8.80 3.67 20151227 175555 8.84 3.69 20151227 175556 8.88 3.71 20151227 175557 8.91 3.72 20151227 175558 8.93 3.74 20151227 175559 8.96 3.75 20151227 175600 8.99 3.77 20151227 175601 9.02 3.78 20151227 175602 9.08 3.79 20151227 175603 9.14 3.81 20151227 175604 9.20 3.82 20151227 175605 9.26 3.83 20151227 175606 9.33 3.84 20151227 175607 9.39 3.85 20151227 175608 9.47 3.86 20151227 175609 9.54 3.87 20151227 175610 9.61 3.88 20151227 175611 9.68 3.89 20151227 175612 9.75 3.90 20151227 175613 9.81 3.91 20151227 175614 9.88 3.92 20151227 175615 9.98 3.93 20151227 175616 10.08 3.94 20151227 175618 10.23 3.96 20151227 175619 10.38 3.98 20151227 175620 10.53 4.00 20151227 175621 10.68 4.02 20151227 175622 10.83 4.03 20151227 175623 10.94 4.05 20151227 175624 11.12 4.07 20151227 175625 11.32 4.08 20151227 175626 11.52 4.10 20151227 175627 11.68 4.11 20151227 175628 11.89 4.13 20151227 175629 12.13 4.15 20151227 175630 12.36 4.16 20151227 175631 12.54 4.17 20151227 175632 12.79 4.19 20151227 175633 13.06 4.20 20151227 175634 13.29 4.20 20151227 175635 13.57 4.21 20151227 175636 13.87 4.22 20151227 175637 14.10 4.21 20151227 175638 14.39 4.20 20151227 175639 14.67 4.18 20151227 175640 14.89 4.16 20151227 175641 15.19 4.14 20151227 175642 15.49 4.13 20151227 175643 15.70 4.11 20151227 175644 16.01 4.10 20151227 175645 16.25 4.07 20151227 175646 16.49 4.06 20151227 175647 16.68 4.04 20151227 175648 16.91 4.02 20151227 175649 17.13 4.00 20151227 175650 17.31 3.98 20151227 175651 17.53 3.96 20151227 175652 17.71 3.93 20151227 175653 17.92 3.91 20151227 175654 18.07 3.89 20151227 175655 18.22 3.87 20151227 175656 18.33 3.85 20151227 175657 18.44 3.84 20151227 175658 18.56 3.82 20151227 175659 18.66 3.82 20151227 175700 18.78 3.82 20151227 175701 18.88 3.81 20151227 175702 18.99 3.81 20151227 175703 19.03 3.80 20151227 175704 19.08 3.79 20151227 175705 19.15 3.78 20151227 175706 19.20 3.77 20151227 175708 19.20 3.75 20151227 175709 19.24 3.73 20151227 175710 19.24 3.71 20151227 175711 19.25 3.68 20151227 175712 19.27 3.62 20151227 175713 19.26 3.57 20151227 175714 19.26 3.51 20151227 175715 19.31 3.45 20151227 175716 19.32 3.40 20151227 175717 19.32 3.34 20151227 175718 19.34 3.29 20151227 175719 19.42 3.23 20151227 175720 19.42 3.20 20151227 175721 19.41 3.18 20151227 175722 19.40 3.16 20151227 175725 19.10 3.00 20151227 175726 19.02 2.95 20151227 175728 18.85 2.83 20151227 175905 5.51 1.05 20151227 175906 5.53 1.04 20151227 175914 5.75 1.01 20151227 175915 5.77 0.99 20151227 175916 5.81 0.98 20151227 175917 5.82 0.97 20151227 175918 5.83 0.96 20151227 175919 5.85 0.94 20151227 175920 5.88 0.92 20151227 175921 5.91 0.90 20151227 175922 5.94 0.89 20151227 175923 5.97 0.87 20151227 175924 6.01 0.86 20151227 175925 6.07 0.85 20151227 175926 6.11 0.85 20151227 175927 6.14 0.84 20151227 175931 6.23 0.81 20151227 175932 6.24 0.80 20151227 175933 6.25 0.79 20151227 175934 6.25 0.77 20151227 175935 6.27 0.76 20151227 175936 6.28 0.75 20151227 175937 6.29 0.75 20151227 175938 6.32 0.75 20151227 175939 6.33 0.75 20151227 175940 6.35 0.76 20151227 175941 6.40 0.76 20151227 175942 6.43 0.77 20151227 175943 6.46 0.78 20151227 175944 6.53 0.78 20151227 175945 6.59 0.79 20151227 175946 6.65 0.79 20151227 175947 6.72 0.80 20151227 175948 6.75 0.80 20151227 175949 6.79 0.81 20151227 175950 6.82 0.82 20151227 175951 6.87 0.83 20151227 175952 6.92 0.84 20151227 175953 6.96 0.85 20151227 175954 7.03 0.86 20151227 175955 7.06 0.86 20151227 180221 4.67 0.87 20151227 180222 4.71 0.88 20151227 180223 4.78 0.89 20151227 180224 4.85 0.89 20151227 180225 4.93 0.89 20151227 180226 5.02 0.89 20151227 180227 5.07 0.89 20151227 180228 5.11 0.90 20151227 180229 5.16 0.90 20151227 180230 5.22 0.91 20151227 180231 5.29 0.91 20151227 180232 5.13 0.92 20151227 180233 4.99 0.95 20151227 180234 4.87 0.96 20151227 180235 4.77 0.98 20151227 180236 4.71 1.00 20151227 180237 4.70 1.01 20151227 180238 4.70 1.02 20151227 180239 4.70 1.03 20151227 180240 4.72 1.04 20151227 180241 4.84 1.06 20151227 180242 4.97 1.09 20151227 180243 5.09 1.11 20151227 180244 5.21 1.14 20151227 180245 5.30 1.16 20151227 180246 5.36 1.17 20151227 180247 5.42 1.18 20151227 180248 5.48 1.19 20151227 180249 5.55 1.20 20151227 180250 5.61 1.21 20151227 180251 5.65 1.21 20151227 180253 5.70 1.20 20151227 180254 5.75 1.20 20151227 180255 5.79 1.20 20151227 180256 5.86 1.22 20151227 180257 5.95 1.25 20151227 180258 6.06 1.29 20151227 180259 6.16 1.32 20151227 180300 6.28 1.34 20151227 180301 6.36 1.35 20151227 180302 6.44 1.35 20151227 180303 6.51 1.35 20151227 180304 6.61 1.36 20151227 180305 6.69 1.36 20151227 180306 6.80 1.38 20151227 180307 6.89 1.40 20151227 180308 6.97 1.41 20151227 180309 7.07 1.43 20151227 180310 7.12 1.45 20151227 180311 7.15 1.46 20151227 180312 7.17 1.47 20151227 180313 7.19 1.48 20151227 180314 7.23 1.49 20151227 180315 7.24 1.49 20151227 180316 7.26 1.50 20151227 180317 7.26 1.49 20151227 180318 7.27 1.48 20151227 180319 7.26 1.47 20151227 180320 7.24 1.47 20151227 180321 7.21 1.48 20151227 180322 7.17 1.48 20151227 180323 7.13 1.48 20151227 180324 7.10 1.49 20151227 180325 7.07 1.50 20151227 180326 7.06 1.51 20151227 180327 7.05 1.53 20151227 180328 7.04 1.55 20151227 180329 7.04 1.58 20151227 180330 7.03 1.59 20151227 180331 7.03 1.60 20151227 180332 7.03 1.61 20151227 180333 7.04 1.62 20151227 180334 7.04 1.62 20151227 180335 7.03 1.63 20151227 180336 7.01 1.66 20151227 180337 6.97 1.68 20151227 180338 6.94 1.71 20151227 180339 6.89 1.73 20151227 180340 6.81 1.75 20151227 180341 6.71 1.77 20151227 180342 6.63 1.79 20151227 180344 6.53 1.81 20151227 180345 6.43 1.83 20151227 180346 6.35 1.85 20151227 180347 6.30 1.87 20151227 180348 6.25 1.89 20151227 180349 6.21 1.91 20151227 180350 6.18 1.93 20151227 180351 6.19 1.95 20151227 180352 6.27 1.98 20151227 180353 6.37 2.00 20151227 180354 6.46 2.02 20151227 180355 6.58 2.05 20151227 180356 6.73 2.07 20151227 180357 6.97 2.09 20151227 180358 7.16 2.11 20151227 180359 7.39 2.14 20151227 180400 7.59 2.16 20151227 180401 7.81 2.19 20151227 180402 7.97 2.21 20151227 180403 8.16 2.23 20151227 180404 8.34 2.26 20151227 180405 8.52 2.28 20151227 180406 8.69 2.31 20151227 180407 8.83 2.33 20151227 180408 8.92 2.35 20151227 180409 9.01 2.38 20151227 180410 9.11 2.40 20151227 180411 9.19 2.43 20151227 180412 9.26 2.45 20151227 180413 9.31 2.47 20151227 180414 9.33 2.49 20151227 180415 9.34 2.50 20151227 180416 9.35 2.52 20151227 180417 9.36 2.53 20151227 180418 9.36 2.55 20151227 180419 9.37 2.56 20151227 180420 9.37 2.58 20151227 180421 9.37 2.60 20151227 180422 9.37 2.61 20151227 180423 9.37 2.63 20151227 180424 9.40 2.64 20151227 180425 9.42 2.66 20151227 180426 9.45 2.68 20151227 180427 9.48 2.69 20151227 180428 9.51 2.71 20151227 180429 9.54 2.73 20151227 180430 9.57 2.75 20151227 180431 9.59 2.77 20151227 180432 9.61 2.78 20151227 180434 9.63 2.80 20151227 180435 9.64 2.82 20151227 180436 9.66 2.83 20151227 180437 9.69 2.85 20151227 180438 9.72 2.86 20151227 180439 9.75 2.88 20151227 180440 9.76 2.89 20151227 180441 9.78 2.91 20151227 180442 9.80 2.93 20151227 180443 9.81 2.94 20151227 180444 9.82 2.96 20151227 180445 9.84 2.97 20151227 180446 9.87 2.99 20151227 180447 9.87 3.00 20151227 180448 9.85 3.02 20151227 180449 9.81 3.02 20151227 180450 9.79 3.04 20151227 180451 9.76 3.05 20151227 180452 9.75 3.06 20151227 180453 9.74 3.07 20151227 180454 9.73 3.08 20151227 180455 9.74 3.09 20151227 180456 9.73 3.10 20151227 180457 9.72 3.11 20151227 180458 9.72 3.12 20151227 180459 9.72 3.13 20151227 180500 9.73 3.14 20151227 180501 9.73 3.15 20151227 180502 9.74 3.15 20151227 180503 9.75 3.16 20151227 180504 9.76 3.17 20151227 180505 9.77 3.18 20151227 180506 9.78 3.18 20151227 180507 9.79 3.19 20151227 180508 9.80 3.19 20151227 180509 9.82 3.19 20151227 180510 9.84 3.20 20151227 180511 9.85 3.20 20151227 180512 9.85 3.20 20151227 180513 9.86 3.20 20151227 180514 9.87 3.20 20151227 180515 9.89 3.20 20151227 180516 9.91 3.20 20151227 180517 9.92 3.20 20151227 180518 9.92 3.20 20151227 180519 9.92 3.20 20151227 180520 9.88 3.20 20151227 180521 9.85 3.19 20151227 180522 9.83 3.19 20151227 180523 9.80 3.19 20151227 180525 9.76 3.18 20151227 180526 9.73 3.18 20151227 180527 9.71 3.18 20151227 180528 9.69 3.17 20151227 180529 9.69 3.17 20151227 180530 9.69 3.17 20151227 180531 9.70 3.16 20151227 180532 9.71 3.16 20151227 180533 9.74 3.15 20151227 180534 9.80 3.15 20151227 180535 9.84 3.15 20151227 180536 9.85 3.14 20151227 180537 9.85 3.14 20151227 180538 9.85 3.14 20151227 180539 9.86 3.14 20151227 180540 9.88 3.14 20151227 180541 9.92 3.14 20151227 180542 9.98 3.14 20151227 180543 10.04 3.14 20151227 180544 10.13 3.14 20151227 180545 10.20 3.14 20151227 180546 10.28 3.15 20151227 180547 10.41 3.15 20151227 180548 10.53 3.16 20151227 180549 10.69 3.16 20151227 180550 10.76 3.17 20151227 180551 10.81 3.18 20151227 180552 10.86 3.18 20151227 180553 10.92 3.19 20151227 180554 11.00 3.20 20151227 180555 11.08 3.21 20151227 180556 11.18 3.22 20151227 180557 11.25 3.24 20151227 180558 11.35 3.25 20151227 180559 11.43 3.26 20151227 180600 11.54 3.28 20151227 180601 11.65 3.29 20151227 180602 11.79 3.31 20151227 180603 11.90 3.32 20151227 180604 11.99 3.34 20151227 180605 12.01 3.36 20151227 180606 12.04 3.38 20151227 180607 12.07 3.39 20151227 180608 12.11 3.41 20151227 180609 12.16 3.43 20151227 180610 12.21 3.45 20151227 180611 12.27 3.46 20151227 180612 12.34 3.49 20151227 180613 12.40 3.50 20151227 180614 12.48 3.53 20151227 180616 12.57 3.55 20151227 180617 12.65 3.57 20151227 180618 12.73 3.59 20151227 180619 12.79 3.61 20151227 180620 12.78 3.63 20151227 180621 12.77 3.65 20151227 180622 12.75 3.67 20151227 180623 12.73 3.69 20151227 180624 12.73 3.71 20151227 180625 12.70 3.73 20151227 180626 12.68 3.75 20151227 180627 12.65 3.76 20151227 180628 12.63 3.78 20151227 180629 12.61 3.80 20151227 180630 12.58 3.82 20151227 180631 12.57 3.83 20151227 180632 12.54 3.85 20151227 180633 12.55 3.87 20151227 180634 12.61 3.89 20151227 180635 12.69 3.92 20151227 180636 12.78 3.95 20151227 180637 12.84 3.97 20151227 180638 12.92 4.00 20151227 180639 13.00 4.03 20151227 180640 13.06 4.05 20151227 180641 13.13 4.07 20151227 180642 13.21 4.10 20151227 180643 13.26 4.12 20151227 180644 13.33 4.15 20151227 180645 13.40 4.18 20151227 180646 13.45 4.20 20151227 180647 13.47 4.22 20151227 180648 13.46 4.24 20151227 180649 13.45 4.25 20151227 180650 13.46 4.27 20151227 180651 13.46 4.28 20151227 180652 13.48 4.30 20151227 180653 13.49 4.31 20151227 180654 13.52 4.33 20151227 180655 13.56 4.35 20151227 180656 13.60 4.36 20151227 180657 13.64 4.38 20151227 180658 13.69 4.40 20151227 180659 13.75 4.42 20151227 180700 13.80 4.44 20151227 180701 13.76 4.45 20151227 180702 13.72 4.46 20151227 180703 13.68 4.47 20151227 180704 13.67 4.48 20151227 180706 13.63 4.49 20151227 180707 13.61 4.50 20151227 180708 13.58 4.51 20151227 180709 13.56 4.52 20151227 180710 13.54 4.53 20151227 180711 13.49 4.54 20151227 180712 13.45 4.55 20151227 180713 13.41 4.56 20151227 180714 13.38 4.57 20151227 180715 13.35 4.58 20151227 180716 13.33 4.60 20151227 180717 13.32 4.61 20151227 180718 13.31 4.62 20151227 180719 13.31 4.64 20151227 180720 13.32 4.65 20151227 180721 13.32 4.66 20151227 180722 13.33 4.67 20151227 180723 13.33 4.68 20151227 180724 13.35 4.70 20151227 180725 13.37 4.71 20151227 180726 13.38 4.72 20151227 180727 13.41 4.73 20151227 180728 13.44 4.75 20151227 180729 13.46 4.77 20151227 180730 13.47 4.79 20151227 180731 13.48 4.81 20151227 180732 13.50 4.82 20151227 180733 13.50 4.84 20151227 180734 13.51 4.86 20151227 180735 13.53 4.88 20151227 180736 13.55 4.91 20151227 180737 13.57 4.93 20151227 180738 13.60 4.95 20151227 180739 13.63 4.97 20151227 180740 13.66 4.99 20151227 180741 13.71 5.01 20151227 180742 13.76 5.04 20151227 180743 13.81 5.06 20151227 180744 13.85 5.09 20151227 180745 13.88 5.12 20151227 180746 13.90 5.14 20151227 180747 13.91 5.17 20151227 180748 13.91 5.19 20151227 180749 13.90 5.22 20151227 180750 13.89 5.25 20151227 180751 13.92 5.28 20151227 180752 13.96 5.31 20151227 180753 14.02 5.33 20151227 180754 14.08 5.36 20151227 180755 14.12 5.39 20151227 180757 14.16 5.42 20151227 180758 14.20 5.45 20151227 180759 14.23 5.48 20151227 180800 14.24 5.50 20151227 180801 14.23 5.53 20151227 180802 14.23 5.57 20151227 180803 14.23 5.59 20151227 180804 14.23 5.62 20151227 180805 14.24 5.65 20151227 180806 14.25 5.69 20151227 180807 14.27 5.72 20151227 180808 14.28 5.75 20151227 180809 14.31 5.78 20151227 180810 14.34 5.81 20151227 180811 14.37 5.85 20151227 180812 14.39 5.88 20151227 180813 14.43 5.91 20151227 180814 14.47 5.94 20151227 180815 14.50 5.97 20151227 180816 14.54 6.01 20151227 180817 14.59 6.04 20151227 180818 14.62 6.07 20151227 180819 14.66 6.11 20151227 180820 14.67 6.14 20151227 180821 14.67 6.17 20151227 180822 14.68 6.20 20151227 180823 14.68 6.23 20151227 180824 14.69 6.27 20151227 180825 14.69 6.30 20151227 180826 14.68 6.32 20151227 180827 14.66 6.35 20151227 180828 14.64 6.38 20151227 180829 14.63 6.41 20151227 180830 14.61 6.44 20151227 180831 14.60 6.46 20151227 180832 14.59 6.49 20151227 180833 14.58 6.53 20151227 180834 14.58 6.55 20151227 180835 14.59 6.58 20151227 180836 14.61 6.61 20151227 180837 14.64 6.64 20151227 180838 14.66 6.66 20151227 180839 14.69 6.69 20151227 180840 14.72 6.72 20151227 180841 14.75 6.75 20151227 180842 14.80 6.78 20151227 180843 14.84 6.81 20151227 180844 14.88 6.83 20151227 180845 14.92 6.88 20151227 180846 14.96 6.91 20151227 180848 15.01 6.94 20151227 180849 15.07 6.98 20151227 180850 15.11 7.01 20151227 180851 15.16 7.04 20151227 180852 15.23 7.08 20151227 180853 15.28 7.11 20151227 180854 15.34 7.15 20151227 180855 15.40 7.19 20151227 180856 15.46 7.22 20151227 180857 15.55 7.26 20151227 180858 15.69 7.30 20151227 180859 15.84 7.34 20151227 180900 16.02 7.38 20151227 180901 16.18 7.43 20151227 180902 16.35 7.47 20151227 180903 16.53 7.52 20151227 180904 16.71 7.57 20151227 180905 16.90 7.62 20151227 180906 17.08 7.66 20151227 180907 17.26 7.71 20151227 180909 17.64 7.82 20151227 180910 17.79 7.86 20151227 180911 17.95 7.90 20151227 180912 18.10 7.94 20151227 180913 18.27 7.98 20151227 180914 18.42 8.02 20151227 180915 18.58 8.07 20151227 180916 18.73 8.11 20151227 180917 18.88 8.15 20151227 180918 19.04 8.19 20151227 180919 19.20 8.24 20151227 180920 19.37 8.28 20151227 180921 19.53 8.33 20151227 180922 19.59 8.35 20151227 180923 19.64 8.37 20151227 180924 19.68 8.39 20151227 180925 19.70 8.40 20151227 180926 19.70 8.41 20151227 180927 19.72 8.43 20151227 180928 19.73 8.44 20151227 180929 19.75 8.45 20151227 180930 19.75 8.46 20151227 180931 19.75 8.47 20151227 180932 19.77 8.49 20151227 180933 19.78 8.50 20151227 180934 19.79 8.51 20151227 180935 19.78 8.51 20151227 180936 19.78 8.51 20151227 180938 19.77 8.51 20151227 180939 19.76 8.51 20151227 180940 19.74 8.51 20151227 180941 19.73 8.51 20151227 180942 19.72 8.51 20151227 180943 19.71 8.51 20151227 180944 19.68 8.51 20151227 180945 19.66 8.51 20151227 180946 19.63 8.50 20151227 180947 19.60 8.50 20151227 180948 19.56 8.49 20151227 180949 19.53 8.49 20151227 180950 19.50 8.48 20151227 180951 19.48 8.48 20151227 180952 19.46 8.48 20151227 180953 19.44 8.47 20151227 180954 19.43 8.47 20151227 180955 19.42 8.46 20151227 180956 19.39 8.46 20151227 180957 19.36 8.45 20151227 180958 19.31 8.44 20151227 181000 19.15 8.41 20151227 181001 19.07 8.40 20151227 181002 18.98 8.38 20151227 181003 18.87 8.37 20151227 181004 18.77 8.35 20151227 181005 18.66 8.34 20151227 181006 18.53 8.32 20151227 181007 18.40 8.30 20151227 181008 18.26 8.27 20151227 181009 18.11 8.24 20151227 181010 17.99 8.21 20151227 181011 17.88 8.18 20151227 181012 17.78 8.16 20151227 181013 17.67 8.12 20151227 181014 17.59 8.10 20151227 181015 17.51 8.07 20151227 181016 17.43 8.04 20151227 181017 17.36 8.01 20151227 181018 17.31 7.99 20151227 181019 17.26 7.96 20151227 181020 17.22 7.94 20151227 181021 17.17 7.91 20151227 181022 17.10 7.86 20151227 181023 17.05 7.82 20151227 181024 16.99 7.79 20151227 181025 16.91 7.74 20151227 181026 16.85 7.71 20151227 181027 16.78 7.67 20151227 181029 16.69 7.63 20151227 181030 16.62 7.59 20151227 181031 16.54 7.55 20151227 181032 16.46 7.51 20151227 181033 16.38 7.46 20151227 181034 16.28 7.42 20151227 181035 16.17 7.36 20151227 181036 16.08 7.31 20151227 181037 15.99 7.27 20151227 181038 15.89 7.22 20151227 181039 15.81 7.17 20151227 181040 15.72 7.12 20151227 181041 15.64 7.07 20151227 181042 15.58 7.03 20151227 181043 15.51 6.98 20151227 181044 15.46 6.94 20151227 181045 15.44 6.90 20151227 181046 15.41 6.85 20151227 181047 15.40 6.81 20151227 181048 15.37 6.75 20151227 181049 15.35 6.71 20151227 181050 15.33 6.67 20151227 181051 15.30 6.62 20151227 181052 15.28 6.58 20151227 181053 15.24 6.53 20151227 181054 15.16 6.48 20151227 181055 15.10 6.44 20151227 181056 15.00 6.38 20151227 181057 14.91 6.34 20151227 181058 14.82 6.29 20151227 181059 14.72 6.23 20151227 181100 14.64 6.19 20151227 181101 14.56 6.14 20151227 181102 14.48 6.09 20151227 181103 14.41 6.04 20151227 181104 14.35 5.99 20151227 181105 14.29 5.95 20151227 181106 14.19 5.90 20151227 181107 14.10 5.86 20151227 181108 13.94 5.81 20151227 181109 13.80 5.77 20151227 181110 13.66 5.73 20151227 181111 13.50 5.68 20151227 181112 13.37 5.64 20151227 181113 13.21 5.59 20151227 181114 13.09 5.55 20151227 181115 12.94 5.50 20151227 181116 12.82 5.47 20151227 181117 12.70 5.43 20151227 181119 12.58 5.39 20151227 181120 12.52 5.36 20151227 181121 12.51 5.32 20151227 181122 12.50 5.30 20151227 181123 12.51 5.27 20151227 181124 12.53 5.24 20151227 181125 12.55 5.22 20151227 181126 12.58 5.19 20151227 181127 12.63 5.17 20151227 181128 12.68 5.14 20151227 181129 12.74 5.12 20151227 181130 12.80 5.10 20151227 181131 12.89 5.08 20151227 181132 13.03 5.06 20151227 181133 13.16 5.05 20151227 181134 13.32 5.03 20151227 181135 13.46 5.02 20151227 181136 13.63 5.00 20151227 181137 13.78 4.99 20151227 181138 13.96 4.97 20151227 181139 14.12 4.96 20151227 181140 14.31 4.95 20151227 181141 14.48 4.93 20151227 181142 14.66 4.92 20151227 181143 14.76 4.90 20151227 181144 14.81 4.87 20151227 181145 14.88 4.84 20151227 181146 14.93 4.82 20151227 181147 14.99 4.79 20151227 181148 15.03 4.76 20151227 181149 15.08 4.73 20151227 181150 15.12 4.70 20151227 181151 15.15 4.67 20151227 181152 15.18 4.64 20151227 181153 15.20 4.60 20151227 181154 15.15 4.56 20151227 181155 15.07 4.51 20151227 181156 15.02 4.46 20151227 181157 14.93 4.41 20151227 181158 14.85 4.37 20151227 181159 14.76 4.31 20151227 181200 14.68 4.27 20151227 181201 14.58 4.21 20151227 181202 14.50 4.17 20151227 181203 14.39 4.11 20151227 181204 14.31 4.07 20151227 181205 14.20 4.02 20151227 181206 14.11 3.98 20151227 181207 14.02 3.94 20151227 181208 13.93 3.90 20151227 181210 13.85 3.86 20151227 181211 13.75 3.82 20151227 181212 13.68 3.78 20151227 181213 13.60 3.74 20151227 181214 13.53 3.70 20151227 181215 13.45 3.66 20151227 181216 13.39 3.63 20151227 181217 13.32 3.59 20151227 181218 13.26 3.56 20151227 181219 13.19 3.53 20151227 181220 13.13 3.51 20151227 181221 13.06 3.47 20151227 181222 13.00 3.45 20151227 181223 12.94 3.42 20151227 181224 12.87 3.39 20151227 181225 12.81 3.36 20151227 181226 12.74 3.33 20151227 181227 12.68 3.31 20151227 181228 12.61 3.29 20151227 181229 12.56 3.27 20151227 181230 12.50 3.25 20151227 181231 12.45 3.23 20151227 181232 12.39 3.21 20151227 181233 12.33 3.19 20151227 181234 12.29 3.17 20151227 181235 12.25 3.15 20151227 181236 12.22 3.14 20151227 181237 12.18 3.12 20151227 181238 12.16 3.10 20151227 181239 12.11 3.09 20151227 181240 12.07 3.07 20151227 181241 12.02 3.06 20151227 181242 11.97 3.04 20151227 181243 11.93 3.03 20151227 181244 11.88 3.02 20151227 181245 11.84 3.00 20151227 181246 11.79 2.99 20151227 181247 11.75 2.98 20151227 181248 11.69 2.96 20151227 181249 11.64 2.94 20151227 181250 11.59 2.93 20151227 181251 11.53 2.92 20151227 181252 11.49 2.91 20151227 181253 11.44 2.90 20151227 181254 11.39 2.88 20151227 181255 11.35 2.87 20151227 181256 11.30 2.86 20151227 181257 11.27 2.85 20151227 181258 11.22 2.84 20151227 181259 11.19 2.82 20151227 181301 11.14 2.81 20151227 181302 11.11 2.80 20151227 181303 11.09 2.79 20151227 181304 11.06 2.78 20151227 181305 11.03 2.77 20151227 181306 11.00 2.76 20151227 181307 10.97 2.75 20151227 181308 10.94 2.74 20151227 181309 10.90 2.72 20151227 181310 10.87 2.71 20151227 181311 10.83 2.70 20151227 181312 10.79 2.68 20151227 181313 10.74 2.67 20151227 181314 10.67 2.66 20151227 181315 10.60 2.65 20151227 181316 10.54 2.63 20151227 181317 10.47 2.62 20151227 181318 10.41 2.61 20151227 181319 10.33 2.59 20151227 181320 10.25 2.58 20151227 181321 10.19 2.57 20151227 181322 10.10 2.55 20151227 181323 10.02 2.54 20151227 181324 9.90 2.53 20151227 181325 9.79 2.51 20151227 181326 9.69 2.50 20151227 181327 9.56 2.48 20151227 181328 9.45 2.47 20151227 181329 9.34 2.46 20151227 181330 9.21 2.44 20151227 181331 9.09 2.43 20151227 181332 8.99 2.42 20151227 181333 8.87 2.40 20151227 181334 8.76 2.39 20151227 181335 8.68 2.38 20151227 181336 8.60 2.37 20151227 181337 8.52 2.36 20151227 181338 8.44 2.34 20151227 181339 8.38 2.33 20151227 181340 8.32 2.33 20151227 181341 8.26 2.32 20151227 181342 8.20 2.31 20151227 181343 8.15 2.30 20151227 181344 8.09 2.29 20151227 181345 8.06 2.28 20151227 181346 8.04 2.27 20151227 181347 8.02 2.26 20151227 181348 8.01 2.26 20151227 181349 8.00 2.25 20151227 181351 7.99 2.24 20151227 181352 7.97 2.23 20151227 181353 7.96 2.23 20151227 181354 7.96 2.22 20151227 181355 7.94 2.21 20151227 181356 7.93 2.20 20151227 181357 7.86 2.19 20151227 181358 7.79 2.18 20151227 181359 7.72 2.17 20151227 181400 7.64 2.16 20151227 181401 7.58 2.15 20151227 181402 7.51 2.14 20151227 181403 7.44 2.13 20151227 181404 7.37 2.12 20151227 181405 7.29 2.11 20151227 181406 7.23 2.10 20151227 181407 7.16 2.09 20151227 181408 7.10 2.08 20151227 181409 7.03 2.07 20151227 181410 6.97 2.06 20151227 181411 6.91 2.06 20151227 181412 6.85 2.05 20151227 181413 6.80 2.04 20151227 181414 6.74 2.03 20151227 181415 6.68 2.02 20151227 181416 6.63 2.02 20151227 181417 6.58 2.01 20151227 181418 6.52 2.00 20151227 181419 6.46 2.00 20151227 181420 6.41 1.99 20151227 181421 6.36 1.99 20151227 181422 6.30 1.98 20151227 181423 6.25 1.98 20151227 181424 6.20 1.98 20151227 181425 6.15 1.97 20151227 181426 6.11 1.97 20151227 181427 6.06 1.96 20151227 181428 6.01 1.96 20151227 181429 5.96 1.95 20151227 181430 5.92 1.95 20151227 181431 5.87 1.95 20151227 181432 5.83 1.95 20151227 181433 5.79 1.95 20151227 181434 5.76 1.94 20151227 181435 5.72 1.94 20151227 181436 5.69 1.94 20151227 181437 5.66 1.94 20151227 181438 5.63 1.93 20151227 181439 5.60 1.93 20151227 181440 5.58 1.93 20151227 181442 5.56 1.93 20151227 181443 5.55 1.93 20151227 181444 5.53 1.93 20151227 181445 5.52 1.93 20151227 181446 5.52 1.93 20151227 181447 5.52 1.93 20151227 181448 5.52 1.93 20151227 181449 5.53 1.93 20151227 181450 5.53 1.93 20151227 181451 5.52 1.93 20151227 181452 5.52 1.94 20151227 181453 5.52 1.94 20151227 181454 5.52 1.94 20151227 181455 5.52 1.94 20151227 181456 5.53 1.95 20151227 181457 5.53 1.95 20151227 181458 5.54 1.95 20151227 181459 5.55 1.96 20151227 181500 5.57 1.96 20151227 181501 5.59 1.96 20151227 181502 5.60 1.97 20151227 181503 5.61 1.97 20151227 181504 5.63 1.98 20151227 181505 5.66 1.98 20151227 181506 5.68 1.99 20151227 181507 5.71 1.99 20151227 181508 5.74 2.00 20151227 181509 5.76 2.00 20151227 181510 5.80 2.01 20151227 181511 5.84 2.01 20151227 181512 5.88 2.02 20151227 181513 5.90 2.02 20151227 181514 5.94 2.03 20151227 181515 5.98 2.04 20151227 181516 6.02 2.04 20151227 181517 6.05 2.05 20151227 181518 6.09 2.06 20151227 181519 6.13 2.06 20151227 181520 6.18 2.07 20151227 181521 6.23 2.07 20151227 181522 6.27 2.08 20151227 181523 6.31 2.09 20151227 181524 6.34 2.10 20151227 181525 6.36 2.10 20151227 181526 6.39 2.11 20151227 181527 6.42 2.12 20151227 181528 6.44 2.13 20151227 181529 6.47 2.13 20151227 181530 6.49 2.14 20151227 181532 6.51 2.15 20151227 181533 6.54 2.15 20151227 181534 6.56 2.16 20151227 181535 6.61 2.17 20151227 181536 6.66 2.17 20151227 181537 6.70 2.18 20151227 181538 6.75 2.18 20151227 181539 6.82 2.19 20151227 181540 6.88 2.20 20151227 181541 6.96 2.20 20151227 181542 7.03 2.21 20151227 181543 7.09 2.22 20151227 181544 7.16 2.22 20151227 181545 7.22 2.22 20151227 181546 7.29 2.22 20151227 181547 7.35 2.22 20151227 181548 7.41 2.22 20151227 181549 7.48 2.22 20151227 181550 7.55 2.22 20151227 181551 7.61 2.23 20151227 181552 7.68 2.23 20151227 181553 7.76 2.23 20151227 181554 7.84 2.23 20151227 181555 7.90 2.22 20151227 181556 7.97 2.19 20151227 181557 8.05 2.17 20151227 181558 8.13 2.14 20151227 181559 8.21 2.11 20151227 181600 8.29 2.10 20151227 181601 8.36 2.07 20151227 181602 8.46 2.05 20151227 181603 8.55 2.04 20151227 181604 8.63 2.02 20151227 181605 8.72 2.01 20151227 181606 8.72 1.99 20151227 181607 8.70 1.97 20151227 181608 8.69 1.94 20151227 181609 8.67 1.91 20151227 181610 8.63 1.88 20151227 181611 8.59 1.84 20151227 181612 8.54 1.79 20151227 181613 8.48 1.74 20151227 181614 8.42 1.69 20151227 182140 10.44 0.72 20151227 182141 10.46 0.82 20151227 182142 10.54 0.94 20151227 182143 10.64 1.07 20151227 182144 10.77 1.20 20151227 182146 11.12 1.47 20151227 182147 11.33 1.61 20151227 182148 11.56 1.75 20151227 182149 11.82 1.90 20151227 182151 11.98 2.00 20151227 182152 12.12 2.09 20151227 182153 12.24 2.18 20151227 182154 12.36 2.27 20151227 182156 12.59 2.44 20151227 182158 12.83 2.62 20151227 182159 12.97 2.70 20151227 182200 13.11 2.78 20151227 182201 13.22 2.84 20151227 182202 13.32 2.88 20151227 182203 13.43 2.93 20151227 182204 13.53 2.97 20151227 182205 13.63 3.01 20151227 182206 13.73 3.05 20151227 182207 13.81 3.09 20151227 182208 13.91 3.13 20151227 182209 14.00 3.17 20151227 182210 14.10 3.21 20151227 182211 14.18 3.24 20151227 182212 14.26 3.26 20151227 182213 14.35 3.27 20151227 182214 14.43 3.29 20151227 182215 14.51 3.31 20151227 182216 14.59 3.32 20151227 182217 14.67 3.34 20151227 182218 14.75 3.36 20151227 182219 14.83 3.37 20151227 182220 14.92 3.39 20151227 182221 14.93 3.39 20151227 182222 14.90 3.39 20151227 182223 14.84 3.38 20151227 182224 14.74 3.36 20151227 182225 14.65 3.34 20151227 182226 14.60 3.33 20151227 182227 14.53 3.32 20151227 182228 14.46 3.30 20151227 182229 14.40 3.29 20151227 182231 14.29 3.26 20151227 182232 14.24 3.25 20151227 182233 14.20 3.23 20151227 182234 14.16 3.22 20151227 182235 14.13 3.20 20151227 182236 14.10 3.19 20151227 182237 14.07 3.18 20151227 182238 14.07 3.17 20151227 182239 14.05 3.16 20151227 182241 14.04 3.14 20151227 182242 14.01 3.13 20151227 182243 13.97 3.11 20151227 182244 13.93 3.09 20151227 182245 13.88 3.07 20151227 182246 13.84 3.06 20151227 182247 13.80 3.04 20151227 182248 13.75 3.02 20151227 182249 13.71 3.01 20151227 182250 13.68 3.00 20151227 182251 13.65 2.98 20151227 182252 13.63 2.96 20151227 182253 13.62 2.94 20151227 182254 13.60 2.91 20151227 182255 13.57 2.89 20151227 182256 13.55 2.87 20151227 182257 13.52 2.85 20151227 182258 13.50 2.83 20151227 182259 13.48 2.82 20151227 182300 13.45 2.80 20151227 182301 13.42 2.78 20151227 182302 13.37 2.75 20151227 182303 13.31 2.73 20151227 182304 13.25 2.70 20151227 182305 13.19 2.68 20151227 182306 13.14 2.65 20151227 182307 13.08 2.63 20151227 182308 13.04 2.61 20151227 182309 12.98 2.59 20151227 182310 12.93 2.57 20151227 182311 12.87 2.54 20151227 182313 12.77 2.49 20151227 182314 12.73 2.46 20151227 182315 12.68 2.44 20151227 182316 12.63 2.41 20151227 182317 12.63 2.39 20151227 182318 12.62 2.35 20151227 182319 12.61 2.31 20151227 182323 12.59 2.19 20151227 182324 12.58 2.15 20151227 182325 12.56 2.13 20151227 182326 12.53 2.10 20151227 182327 12.50 2.07 20151227 182328 12.46 2.04 20151227 182329 12.42 2.01 20151227 182330 12.38 1.98 20151227 182332 12.32 1.95 20151227 182333 12.26 1.92 20151227 182335 12.10 1.84 20151227 182336 12.02 1.79 20151227 182337 11.94 1.75 20151227 182338 11.85 1.70 20151227 182339 11.76 1.66 20151227 182340 11.68 1.61 20151227 182341 11.60 1.58 20151227 182342 11.51 1.54 20151227 182343 11.42 1.49 20151227 182344 11.32 1.43 20151227 182345 11.25 1.38 20151227 182346 11.17 1.32 20151227 182347 11.09 1.27 20151227 182348 11.01 1.23 20151227 182349 10.93 1.18 20151227 182350 10.85 1.13 20151227 182351 10.77 1.08 20151227 182352 10.68 1.03 20151227 182353 10.59 0.99 20151227 182354 10.47 0.93 20151227 182355 10.36 0.89 20151227 182356 10.24 0.84 20151227 182357 10.13 0.79 20151227 182358 10.01 0.74 20151227 182359 9.90 0.70 20151227 182400 9.79 0.66 20151227 182401 9.69 0.62 20151227 182402 9.58 0.58 20151227 182606 7.11 0.86 20151227 182607 7.07 0.88 20151227 182608 7.04 0.90 20151227 182609 7.00 0.92 20151227 182612 6.87 0.98 20151227 182613 6.82 1.00 20151227 182614 6.76 1.01 20151227 182615 6.71 1.03 20151227 182616 6.63 1.03 20151227 182617 6.55 1.03 20151227 182618 6.47 1.03 20151227 182619 6.39 1.02 20151227 182620 6.31 1.02 20151227 182621 6.23 1.02 20151227 182622 6.15 1.01 20151227 182623 6.07 1.01 20151227 182624 5.99 1.00 20151227 182625 5.91 0.99 20151227 182626 5.84 0.99 20151227 182627 5.78 0.99 20151227 182629 5.72 0.99 20151227 182630 5.67 1.00 20151227 182631 5.61 1.00 20151227 182632 5.55 1.00 20151227 182633 5.48 1.00 20151227 182634 5.41 1.01 20151227 182635 5.34 1.02 20151227 182636 5.28 1.03 20151227 182637 5.23 1.03 20151227 182638 5.20 1.04 20151227 182639 5.16 1.04 20151227 182640 5.13 1.05 20151227 182641 5.10 1.06 20151227 182642 5.07 1.06 20151227 182643 5.04 1.07 20151227 182644 5.02 1.08 20151227 182645 4.99 1.09 20151227 182646 4.98 1.10 20151227 182647 4.90 1.12 20151227 182648 4.80 1.14 20151227 182649 4.69 1.16 20151227 182650 4.58 1.19 20151227 182651 4.48 1.20 20151227 182652 4.37 1.22 20151227 182653 4.26 1.24 20151227 182654 4.15 1.25 20151227 182655 4.05 1.27 20151227 182656 3.94 1.28 20151227 182657 3.85 1.28 20151227 182658 3.79 1.29 20151227 182659 3.73 1.29 20151227 182700 3.67 1.29 20151227 182701 3.62 1.29 20151227 182702 3.57 1.30 20151227 182703 3.53 1.30 20151227 182704 3.50 1.31 20151227 182705 3.46 1.31 20151227 182706 3.43 1.32 20151227 182707 3.43 1.33 20151227 182708 3.44 1.34 20151227 182709 3.45 1.35 20151227 182710 3.47 1.36 20151227 182711 3.48 1.37 20151227 182712 3.49 1.37 20151227 182713 3.51 1.38 20151227 182714 3.52 1.39 20151227 182715 3.54 1.39 20151227 182716 3.55 1.40 20151227 182717 3.55 1.40 20151227 182718 3.53 1.41 20151227 182720 3.52 1.42 20151227 182721 3.50 1.42 20151227 182722 3.48 1.43 20151227 182723 3.47 1.43 20151227 182724 3.45 1.44 20151227 182725 3.43 1.44 20151227 182726 3.41 1.45 20151227 182727 3.39 1.45 20151227 182728 3.37 1.46 20151227 182729 3.35 1.46 20151227 182730 3.33 1.46 20151227 182731 3.30 1.47 20151227 182732 3.28 1.47 20151227 182733 3.26 1.47 20151227 182734 3.24 1.48 20151227 182735 3.21 1.48 20151227 182736 3.19 1.48 20151227 182737 3.16 1.49 20151227 182738 3.15 1.49 20151227 182739 3.15 1.49 20151227 182740 3.15 1.49 20151227 182741 3.14 1.50 20151227 182742 3.14 1.50 20151227 182743 3.13 1.50 20151227 182744 3.12 1.51 20151227 182745 3.11 1.51 20151227 182746 3.10 1.51 20151227 182747 3.09 1.52 20151227 182748 3.10 1.52 20151227 182749 3.12 1.52 20151227 182750 3.14 1.53 20151227 182751 3.16 1.53 20151227 182752 3.19 1.53 20151227 182753 3.20 1.54 20151227 182754 3.21 1.54 20151227 182755 3.23 1.54 20151227 182756 3.24 1.55 20151227 182757 3.26 1.55 20151227 182758 3.31 1.55 20151227 182759 3.39 1.56 20151227 182800 3.48 1.56 20151227 182801 3.57 1.57 20151227 182802 3.65 1.57 20151227 182803 3.72 1.58 20151227 182804 3.80 1.58 20151227 182805 3.86 1.58 20151227 182806 3.95 1.59 20151227 182807 4.01 1.59 20151227 182808 4.06 1.60 20151227 182810 4.09 1.60 20151227 182811 4.11 1.60 20151227 182812 4.16 1.61 20151227 182813 4.18 1.61 20151227 182814 4.20 1.62 20151227 182815 4.22 1.62 20151227 182816 4.25 1.63 20151227 182817 4.26 1.63 20151227 182818 4.27 1.64 20151227 182819 4.27 1.64 20151227 182820 4.27 1.65 20151227 182821 4.30 1.65 20151227 182822 4.30 1.66 20151227 182823 4.30 1.66 20151227 182824 4.30 1.67 20151227 182825 4.29 1.67 20151227 182826 4.32 1.68 20151227 182827 4.32 1.68 20151227 182828 4.33 1.69 20151227 182829 4.34 1.69 20151227 182830 4.35 1.70 20151227 182831 4.37 1.70 20151227 182832 4.37 1.71 20151227 182833 4.36 1.72 20151227 182834 4.34 1.72 20151227 182835 4.32 1.73 20151227 182836 4.32 1.73 20151227 182837 4.29 1.74 20151227 182838 4.25 1.75 20151227 182839 4.12 1.75 20151227 182840 3.98 1.76 20151227 182841 3.81 1.76 20151227 182842 3.65 1.77 20151227 182843 3.50 1.77 20151227 182844 3.35 1.78 20151227 182845 3.25 1.78 20151227 182846 3.12 1.79 20151227 182847 3.01 1.79 20151227 182848 2.90 1.80 20151227 182849 2.77 1.80 20151227 182850 2.66 1.81 20151227 182851 2.56 1.82 20151227 182852 2.52 1.82 20151227 182853 2.54 1.83 20151227 182855 2.76 1.84 20151227 182856 2.99 1.85 20151227 182857 3.25 1.86 20151227 182858 3.53 1.86 20151227 182859 3.85 1.87 20151227 182901 4.14 1.88 20151227 182902 4.45 1.89 20151227 182903 4.75 1.89 20151227 182904 5.03 1.90 20151227 182905 5.29 1.91 20151227 182906 5.52 1.92 20151227 182907 5.75 1.92 20151227 182908 5.97 1.93 20151227 182909 6.16 1.94 20151227 182910 6.25 1.94 20151227 182911 6.28 1.95 20151227 182912 6.30 1.95 20151227 182913 6.33 1.96 20151227 182916 6.40 1.97 20151227 182917 6.42 1.98 20151227 182918 6.44 1.98 20151227 182919 6.47 1.99 20151227 182920 6.56 2.00 20151227 182923 7.04 2.01 20151227 182924 7.22 2.02 20151227 182925 7.41 2.02 20151227 182926 7.60 2.03 20151227 182927 7.80 2.03 20151227 182928 8.01 2.04 20151227 182929 8.23 2.04 20151227 182930 8.33 2.05 20151227 182931 8.35 2.05 20151227 182932 8.36 2.05 20151227 182933 8.38 2.05 20151227 182934 8.39 2.05 20151227 182935 8.41 2.05 20151227 182936 8.42 2.05 20151227 182937 8.43 2.05 20151227 182938 8.44 2.05 20151227 182939 8.44 2.05 20151227 182940 8.46 2.05 20151227 182941 8.48 2.06 20151227 182942 8.49 2.06 20151227 182943 8.50 2.07 20151227 182944 8.51 2.07 20151227 182945 8.52 2.08 20151227 182946 8.53 2.08 20151227 182947 8.54 2.08 20151227 182948 8.54 2.09 20151227 182949 8.54 2.09 20151227 182950 8.53 2.10 20151227 182952 8.52 2.09 20151227 182953 8.50 2.09 20151227 182954 8.48 2.09 20151227 182955 8.47 2.09 20151227 182956 8.45 2.09 20151227 182957 8.44 2.09 20151227 182958 8.42 2.09 20151227 182959 8.40 2.08 20151227 183000 8.39 2.08 20151227 183001 8.36 2.08 20151227 183002 8.32 2.09 20151227 183003 8.28 2.09 20151227 183004 8.23 2.10 20151227 183005 8.19 2.10 20151227 183006 8.14 2.11 20151227 183007 8.10 2.11 20151227 183008 8.05 2.12 20151227 183009 8.00 2.12 20151227 183010 7.95 2.12 20151227 183011 7.88 2.13 20151227 183012 7.79 2.12 20151227 183013 7.71 2.12 20151227 183014 7.63 2.12 20151227 183015 7.55 2.12 20151227 183016 7.47 2.12 20151227 183017 7.39 2.12 20151227 183018 7.31 2.12 20151227 183019 7.24 2.12 20151227 183020 7.16 2.12 20151227 183021 7.13 2.12 20151227 183022 7.13 2.12 20151227 183023 7.13 2.12 20151227 183024 7.14 2.13 20151227 183025 7.14 2.13 20151227 183026 7.15 2.13 20151227 183027 7.16 2.13 20151227 183028 7.17 2.13 20151227 183029 7.18 2.13 20151227 183030 7.20 2.14 20151227 183031 7.22 2.14 20151227 183032 7.26 2.14 20151227 183033 7.29 2.15 20151227 183034 7.33 2.16 20151227 183035 7.37 2.16 20151227 183036 7.40 2.17 20151227 183037 7.44 2.17 20151227 183038 7.47 2.18 20151227 183039 7.51 2.18 20151227 183040 7.55 2.19 20151227 183042 7.58 2.19 20151227 183043 7.61 2.20 20151227 183044 7.64 2.20 20151227 183045 7.68 2.21 20151227 183046 7.71 2.21 20151227 183047 7.74 2.22 20151227 183048 7.77 2.22 20151227 183049 7.81 2.23 20151227 183050 7.84 2.23 20151227 183051 7.88 2.23 20151227 183052 7.91 2.24 20151227 183053 7.94 2.25 20151227 183054 7.98 2.25 20151227 183055 8.02 2.26 20151227 183056 8.06 2.26 20151227 183057 8.10 2.27 20151227 183058 8.14 2.28 20151227 183059 8.18 2.28 20151227 183100 8.22 2.29 20151227 183101 8.26 2.30 20151227 183102 8.31 2.30 20151227 183103 8.36 2.31 20151227 183104 8.42 2.32 20151227 183105 8.48 2.33 20151227 183106 8.54 2.34 20151227 183107 8.59 2.35 20151227 183108 8.65 2.36 20151227 183109 8.71 2.37 20151227 183110 8.77 2.38 20151227 183111 8.83 2.39 20151227 183112 8.89 2.40 20151227 183113 8.93 2.41 20151227 183114 8.98 2.42 20151227 183115 9.01 2.43 20151227 183116 9.05 2.44 20151227 183117 9.09 2.45 20151227 183118 9.12 2.46 20151227 183119 9.16 2.47 20151227 183120 9.19 2.48 20151227 183121 9.22 2.49 20151227 183122 9.25 2.50 20151227 183123 9.29 2.51 20151227 183124 9.33 2.52 20151227 183125 9.37 2.53 20151227 183126 9.40 2.54 20151227 183127 9.43 2.55 20151227 183128 9.47 2.56 20151227 183129 9.49 2.57 20151227 183130 9.52 2.58 20151227 183131 9.55 2.59 20151227 183133 9.57 2.60 20151227 183134 9.61 2.60 20151227 183135 9.64 2.61 20151227 183136 9.67 2.62 20151227 183137 9.70 2.63 20151227 183138 9.73 2.63 20151227 183139 9.76 2.64 20151227 183140 9.79 2.65 20151227 183141 9.82 2.66 20151227 183142 9.86 2.66 20151227 183143 9.89 2.67 20151227 183144 9.92 2.68 20151227 183145 9.94 2.68 20151227 183146 9.97 2.68 20151227 183147 9.99 2.69 20151227 183148 10.01 2.69 20151227 183149 10.04 2.70 20151227 183150 10.06 2.70 20151227 183151 10.08 2.71 20151227 183152 10.11 2.72 20151227 183153 10.13 2.72 20151227 183154 10.17 2.73 20151227 183155 10.22 2.74 20151227 183156 10.28 2.74 20151227 183157 10.33 2.75 20151227 183158 10.40 2.76 20151227 183159 10.47 2.77 20151227 183200 10.55 2.77 20151227 183201 10.63 2.78 20151227 183202 10.72 2.79 20151227 183203 10.81 2.80 20151227 183204 10.89 2.81 20151227 183205 10.97 2.81 20151227 183206 11.03 2.82 20151227 183207 11.10 2.82 20151227 183208 11.17 2.82 20151227 183209 11.23 2.83 20151227 183210 11.29 2.83 20151227 183211 11.35 2.83 20151227 183212 11.40 2.84 20151227 183213 11.46 2.84 20151227 183214 11.49 2.84 20151227 183215 11.52 2.84 20151227 183216 11.56 2.84 20151227 183217 11.60 2.84 20151227 183218 11.64 2.84 20151227 183219 11.68 2.84 20151227 183220 11.72 2.84 20151227 183221 11.77 2.84 20151227 183222 11.81 2.84 20151227 183224 11.87 2.84 20151227 183225 11.83 2.84 20151227 183226 11.80 2.83 20151227 183227 11.77 2.83 20151227 183228 11.74 2.82 20151227 183229 11.70 2.82 20151227 183230 11.67 2.81 20151227 183231 11.63 2.80 20151227 183232 11.60 2.80 20151227 183233 11.56 2.79 20151227 183234 11.52 2.78 20151227 183235 11.50 2.78 20151227 183236 11.47 2.77 20151227 183237 11.45 2.77 20151227 183238 11.42 2.76 20151227 183239 11.39 2.76 20151227 183240 11.37 2.75 20151227 183241 11.34 2.75 20151227 183242 11.31 2.74 20151227 183243 11.29 2.74 20151227 183244 11.26 2.73 20151227 183245 11.25 2.73 20151227 183246 11.25 2.73 20151227 183247 11.25 2.72 20151227 183248 11.25 2.72 20151227 183249 11.25 2.72 20151227 183250 11.26 2.71 20151227 183251 11.26 2.71 20151227 183252 11.26 2.71 20151227 183253 11.26 2.71 20151227 183254 11.27 2.70 20151227 183255 11.25 2.70 20151227 183256 11.24 2.69 20151227 183257 11.22 2.69 20151227 183258 11.20 2.68 20151227 183259 11.19 2.68 20151227 183300 11.17 2.67 20151227 183301 11.16 2.67 20151227 183302 11.14 2.66 20151227 183303 11.12 2.65 20151227 183304 11.11 2.65 20151227 183305 11.08 2.64 20151227 183306 11.05 2.63 20151227 183307 11.01 2.62 20151227 183308 10.98 2.61 20151227 183309 10.95 2.59 20151227 183310 10.91 2.58 20151227 183311 10.87 2.57 20151227 183312 10.84 2.56 20151227 183314 10.80 2.55 20151227 183315 10.76 2.54 20151227 183316 10.71 2.53 20151227 183317 10.65 2.52 20151227 183318 10.59 2.51 20151227 183319 10.53 2.50 20151227 183320 10.46 2.48 20151227 183321 10.40 2.47 20151227 183322 10.34 2.47 20151227 183323 10.28 2.45 20151227 183324 10.21 2.44 20151227 183325 10.14 2.43 20151227 183326 10.08 2.42 20151227 183327 10.03 2.41 20151227 183328 9.98 2.41 20151227 183329 9.93 2.40 20151227 183330 9.89 2.39 20151227 183331 9.85 2.39 20151227 183332 9.81 2.38 20151227 183333 9.78 2.37 20151227 183334 9.75 2.36 20151227 183335 9.72 2.36 20151227 183336 9.70 2.35 20151227 183337 9.71 2.35 20151227 183338 9.71 2.34 20151227 183339 9.72 2.34 20151227 183340 9.73 2.34 20151227 183341 9.74 2.33 20151227 183342 9.75 2.33 20151227 183343 9.75 2.32 20151227 183344 9.76 2.32 20151227 183345 9.78 2.32 20151227 183346 9.78 2.31 20151227 183347 9.76 2.31 20151227 183348 9.75 2.31 20151227 183349 9.73 2.30 20151227 183350 9.71 2.30 20151227 183351 9.69 2.30 20151227 183352 9.67 2.29 20151227 183353 9.64 2.29 20151227 183354 9.62 2.29 20151227 183355 9.59 2.28 20151227 183356 9.56 2.28 20151227 183357 9.50 2.27 20151227 183358 9.44 2.27 20151227 183359 9.37 2.26 20151227 183400 9.30 2.25 20151227 183401 9.24 2.24 20151227 183402 9.17 2.24 20151227 183403 9.10 2.23 20151227 183405 9.03 2.22 20151227 183406 8.95 2.22 20151227 183407 8.88 2.21 20151227 183408 8.81 2.20 20151227 183409 8.74 2.20 20151227 183410 8.68 2.19 20151227 183411 8.61 2.18 20151227 183412 8.56 2.18 20151227 183413 8.49 2.17 20151227 183414 8.43 2.17 20151227 183415 8.36 2.16 20151227 183416 8.30 2.15 20151227 183417 8.23 2.15 20151227 183418 8.17 2.14 20151227 183419 8.10 2.14 20151227 183420 8.04 2.13 20151227 183421 7.98 2.13 20151227 183422 7.92 2.12 20151227 183423 7.86 2.11 20151227 183424 7.80 2.11 20151227 183425 7.75 2.10 20151227 183426 7.70 2.10 20151227 183427 7.64 2.09 20151227 183428 7.61 2.09 20151227 183429 7.58 2.09 20151227 183430 7.56 2.09 20151227 183431 7.53 2.09 20151227 183432 7.51 2.09 20151227 183433 7.49 2.09 20151227 183434 7.47 2.09 20151227 183435 7.45 2.09 20151227 183436 7.44 2.09 20151227 183437 7.42 2.09 20151227 183438 7.40 2.09 20151227 183439 7.38 2.09 20151227 183440 7.36 2.09 20151227 183441 7.34 2.09 20151227 183442 7.32 2.09 20151227 183443 7.30 2.09 20151227 183444 7.28 2.09 20151227 183445 7.26 2.09 20151227 183446 7.24 2.09 20151227 183447 7.22 2.09 20151227 183448 7.20 2.09 20151227 183449 7.15 2.09 20151227 183450 7.11 2.09 20151227 183451 7.08 2.10 20151227 183452 7.05 2.10 20151227 183453 7.01 2.10 20151227 183455 6.98 2.10 20151227 183456 6.95 2.10 20151227 183457 6.93 2.10 20151227 183458 6.90 2.10 20151227 183459 6.87 2.11 20151227 183500 6.79 2.11 20151227 183501 6.70 2.11 20151227 183502 6.62 2.11 20151227 183503 6.55 2.11 20151227 183504 6.47 2.11 20151227 183505 6.38 2.11 20151227 183506 6.30 2.11 20151227 183507 6.22 2.11 20151227 183508 6.14 2.11 20151227 183509 6.06 2.11 20151227 183510 5.96 2.11 20151227 183511 5.87 2.11 20151227 183512 5.78 2.11 20151227 183513 5.69 2.11 20151227 183514 5.62 2.11 20151227 183515 5.53 2.12 20151227 183516 5.44 2.12 20151227 183517 5.36 2.12 20151227 183518 5.27 2.12 20151227 183519 5.18 2.12 20151227 183520 5.10 2.12 20151227 183521 5.02 2.12 20151227 183522 4.95 2.12 20151227 183523 4.87 2.12 20151227 183524 4.80 2.12 20151227 183525 4.72 2.12 20151227 183526 4.65 2.12 20151227 183527 4.57 2.12 20151227 183528 4.49 2.12 20151227 183529 4.42 2.12 20151227 183530 4.35 2.13 20151227 183531 4.28 2.13 20151227 183532 4.21 2.13 20151227 183533 4.14 2.13 20151227 183534 4.09 2.13 20151227 183535 4.03 2.14 20151227 183536 3.98 2.14 20151227 183537 3.92 2.14 20151227 183538 3.86 2.14 20151227 183539 3.81 2.14 20151227 183540 3.77 2.15 20151227 183541 3.72 2.15 20151227 183542 3.68 2.15 20151227 183543 3.65 2.16 20151227 183544 3.61 2.16 20151227 183546 3.58 2.16 20151227 183547 3.55 2.16 20151227 183548 3.52 2.17 20151227 183549 3.49 2.17 20151227 183550 3.47 2.17 20151227 183551 3.45 2.17 20151227 183552 3.41 2.18 20151227 183553 3.39 2.18 20151227 183554 3.36 2.19 20151227 183555 3.33 2.19 20151227 183556 3.32 2.19 20151227 183557 3.33 2.20 20151227 183558 3.34 2.20 20151227 183559 3.35 2.21 20151227 183600 3.38 2.21 20151227 183601 3.42 2.21 20151227 183602 3.50 2.22 20151227 183603 3.60 2.23 20151227 183604 3.71 2.24 20151227 183605 3.83 2.24 20151227 183606 3.94 2.25 20151227 183607 4.07 2.26 20151227 183608 4.20 2.27 20151227 183609 4.33 2.27 20151227 183610 4.44 2.28 20151227 183611 4.58 2.29 20151227 183612 4.75 2.30 20151227 183613 4.93 2.31 20151227 183614 5.12 2.32 20151227 183615 5.31 2.33 20151227 183616 5.49 2.34 20151227 183617 5.68 2.35 20151227 183618 5.83 2.36 20151227 183619 6.01 2.37 20151227 183620 6.19 2.38 20151227 183621 6.37 2.39 20151227 183622 6.53 2.40 20151227 183623 6.65 2.42 20151227 183624 6.77 2.43 20151227 183625 6.86 2.44 20151227 183626 6.98 2.45 20151227 183627 7.10 2.46 20151227 183628 7.22 2.47 20151227 183629 7.33 2.49 20151227 183630 7.45 2.50 20151227 183631 7.57 2.51 20151227 183632 7.69 2.52 20151227 183633 7.82 2.54 20151227 183634 8.00 2.55 20151227 183635 8.18 2.57 20151227 183637 8.35 2.58 20151227 183638 8.52 2.60 20151227 183639 8.69 2.61 20151227 183640 8.85 2.63 20151227 183641 8.99 2.64 20151227 183642 9.15 2.66 20151227 183643 9.31 2.68 20151227 183644 9.43 2.69 20151227 183645 9.53 2.71 20151227 183646 9.63 2.72 20151227 183647 9.73 2.74 20151227 183648 9.80 2.75 20151227 183649 9.89 2.77 20151227 183650 9.98 2.79 20151227 183651 10.07 2.80 20151227 183652 10.15 2.82 20151227 183653 10.23 2.83 20151227 183654 10.29 2.84 20151227 183655 10.33 2.86 20151227 183656 10.39 2.87 20151227 183657 10.45 2.88 20151227 183658 10.51 2.89 20151227 183659 10.58 2.91 20151227 183700 10.65 2.92 20151227 183701 10.70 2.93 20151227 183702 10.77 2.94 20151227 183703 10.84 2.96 20151227 183704 10.90 2.97 20151227 183705 10.95 2.98 20151227 183706 10.99 2.99 20151227 183707 11.04 3.01 20151227 183708 11.07 3.01 20151227 183709 11.12 3.03 20151227 183710 11.17 3.04 20151227 183711 11.22 3.05 20151227 183712 11.27 3.06 20151227 183713 11.32 3.07 20151227 183714 11.36 3.08 20151227 183715 11.43 3.10 20151227 183716 11.50 3.11 20151227 183717 11.57 3.13 20151227 183718 11.65 3.15 20151227 183719 11.72 3.16 20151227 183720 11.77 3.18 20151227 183721 11.84 3.19 20151227 183722 11.91 3.21 20151227 183723 11.98 3.22 20151227 183724 12.04 3.24 20151227 183725 12.10 3.25 20151227 183727 12.14 3.27 20151227 183728 12.19 3.28 20151227 183729 12.24 3.30 20151227 183730 12.29 3.32 20151227 183731 12.34 3.34 20151227 183732 12.39 3.35 20151227 183733 12.43 3.37 20151227 183734 12.48 3.38 20151227 183735 12.53 3.40 20151227 183736 12.58 3.41 20151227 183737 12.59 3.43 20151227 183738 12.60 3.44 20151227 183739 12.62 3.45 20151227 183740 12.64 3.46 20151227 183741 12.66 3.47 20151227 183742 12.68 3.48 20151227 183743 12.70 3.49 20151227 183744 12.72 3.50 20151227 183745 12.74 3.51 20151227 183746 12.77 3.52 20151227 183747 12.76 3.53 20151227 183748 12.74 3.54 20151227 183749 12.73 3.55 20151227 183750 12.72 3.55 20151227 183751 12.71 3.56 20151227 183752 12.70 3.57 20151227 183753 12.69 3.57 20151227 183754 12.69 3.58 20151227 183755 12.70 3.58 20151227 183756 12.69 3.59 20151227 183757 12.69 3.60 20151227 183758 12.67 3.62 20151227 183759 12.66 3.63 20151227 183800 12.64 3.64 20151227 183801 12.63 3.66 20151227 183802 12.62 3.67 20151227 183803 12.60 3.68 20151227 183804 12.59 3.70 20151227 183805 12.58 3.71 20151227 183806 12.57 3.72 20151227 183807 12.56 3.73 20151227 183808 12.57 3.76 20151227 183809 12.57 3.78 20151227 183810 12.58 3.80 20151227 183811 12.59 3.82 20151227 183812 12.60 3.84 20151227 183813 12.61 3.87 20151227 183814 12.62 3.89 20151227 183815 12.63 3.91 20151227 183816 12.65 3.94 20151227 183818 12.69 3.97 20151227 183819 12.72 4.00 20151227 183820 12.77 4.03 20151227 183821 12.81 4.06 20151227 183822 12.85 4.09 20151227 183823 12.90 4.13 20151227 183824 12.95 4.16 20151227 183825 12.98 4.20 20151227 183826 13.03 4.23 20151227 183827 13.08 4.27 20151227 183828 13.12 4.30 20151227 183829 13.16 4.34 20151227 183830 13.12 4.36 20151227 183831 13.10 4.38 20151227 183832 13.07 4.40 20151227 183833 13.05 4.43 20151227 183834 13.03 4.45 20151227 183835 13.03 4.47 20151227 183836 13.02 4.50 20151227 183837 12.99 4.53 20151227 183838 12.97 4.55 20151227 183839 12.95 4.58 20151227 183840 12.91 4.59 20151227 183841 12.86 4.61 20151227 183842 12.81 4.63 20151227 183843 12.77 4.65 20151227 183844 12.74 4.66 20151227 183845 12.71 4.68 20151227 183846 12.69 4.70 20151227 183847 12.67 4.72 20151227 183848 12.65 4.74 20151227 183849 12.65 4.75 20151227 183850 12.62 4.77 20151227 183851 12.49 4.78 20151227 183852 12.34 4.79 20151227 183853 12.23 4.80 20151227 183854 12.09 4.81 20151227 183855 11.93 4.81 20151227 183856 11.78 4.82 20151227 183857 11.67 4.82 20151227 183858 11.54 4.83 20151227 183859 11.43 4.83 20151227 183900 11.32 4.84 20151227 183901 11.31 4.85 20151227 183902 11.33 4.86 20151227 183903 11.35 4.88 20151227 183904 11.37 4.89 20151227 183905 11.38 4.90 20151227 183906 11.39 4.92 20151227 183908 11.40 4.93 20151227 183909 11.41 4.94 20151227 183910 11.41 4.95 20151227 183911 11.42 4.97 20151227 183912 11.43 4.98 20151227 183913 11.45 5.00 20151227 183914 11.47 5.01 20151227 183915 11.49 5.03 20151227 183916 11.53 5.05 20151227 183917 11.56 5.07 20151227 183918 11.58 5.09 20151227 183919 11.62 5.10 20151227 183920 11.66 5.12 20151227 183921 11.70 5.14 20151227 183922 11.73 5.15 20151227 183923 11.76 5.17 20151227 183924 11.78 5.20 20151227 183925 11.80 5.22 20151227 183926 11.82 5.24 20151227 183927 11.84 5.27 20151227 183928 11.86 5.29 20151227 183929 11.88 5.31 20151227 183930 11.89 5.33 20151227 183931 11.92 5.36 20151227 183932 11.94 5.38 20151227 183933 11.98 5.40 20151227 183934 12.03 5.42 20151227 183935 12.09 5.45 20151227 183936 12.16 5.48 20151227 183937 12.22 5.51 20151227 183938 12.30 5.54 20151227 183939 12.38 5.57 20151227 183940 12.47 5.60 20151227 183941 12.54 5.63 20151227 183942 12.63 5.66 20151227 183943 12.72 5.69 20151227 183944 12.83 5.73 20151227 183945 12.93 5.76 20151227 183946 13.07 5.80 20151227 183947 13.20 5.84 20151227 183948 13.32 5.87 20151227 183949 13.47 5.91 20151227 183950 13.62 5.95 20151227 183951 13.78 5.99 20151227 183952 13.91 6.03 20151227 183953 14.08 6.07 20151227 183954 14.25 6.11 20151227 183955 14.36 6.14 20151227 183957 14.61 6.23 20151227 183959 14.72 6.27 20151227 184000 14.85 6.31 20151227 184001 14.98 6.36 20151227 184002 15.11 6.40 20151227 184003 15.22 6.44 20151227 184004 15.36 6.49 20151227 184005 15.50 6.53 20151227 184006 15.62 6.57 20151227 184007 15.75 6.62 20151227 184008 15.88 6.66 20151227 184009 15.98 6.70 20151227 184010 16.11 6.75 20151227 184011 16.23 6.79 20151227 184012 16.34 6.84 20151227 184013 16.44 6.88 20151227 184014 16.55 6.93 20151227 184015 16.66 6.98 20151227 184016 16.75 7.01 20151227 184017 16.87 7.06 20151227 184018 16.99 7.10 20151227 184019 17.09 7.13 20151227 184020 17.22 7.17 20151227 184021 17.35 7.21 20151227 184022 17.45 7.24 20151227 184023 17.58 7.28 20151227 184024 17.70 7.33 20151227 184025 17.80 7.36 20151227 184026 17.91 7.40 20151227 184027 18.02 7.45 20151227 184028 18.01 7.45 20151227 184029 18.00 7.46 20151227 184030 17.99 7.47 20151227 184031 17.99 7.48 20151227 184032 17.99 7.49 20151227 184033 18.00 7.51 20151227 184034 18.02 7.53 20151227 184035 18.05 7.54 20151227 184036 18.08 7.56 20151227 184037 18.12 7.58 20151227 184038 18.13 7.60 20151227 184039 18.08 7.59 20151227 184040 18.03 7.59 20151227 184041 18.00 7.58 20151227 184042 17.96 7.58 20151227 184043 17.93 7.58 20151227 184044 17.89 7.58 20151227 184045 17.85 7.58 20151227 184046 17.84 7.58 20151227 184047 17.82 7.58 20151227 184048 17.79 7.58 20151227 184050 17.80 7.58 20151227 184051 17.83 7.59 20151227 184052 17.86 7.59 20151227 184053 17.89 7.59 20151227 184054 17.91 7.60 20151227 184055 17.92 7.60 20151227 184056 17.93 7.60 20151227 184057 17.93 7.60 20151227 184058 17.93 7.61 20151227 184059 17.93 7.61 20151227 184101 17.92 7.60 20151227 184102 17.91 7.59 20151227 184103 17.90 7.59 20151227 184104 17.90 7.58 20151227 184105 17.89 7.57 20151227 184106 17.88 7.56 20151227 184107 17.88 7.56 20151227 184108 17.87 7.55 20151227 184109 17.87 7.55 20151227 184110 17.86 7.54 20151227 184111 17.85 7.54 20151227 184112 17.83 7.52 20151227 184113 17.81 7.51 20151227 184114 17.79 7.49 20151227 184115 17.77 7.48 20151227 184116 17.75 7.47 20151227 184117 17.72 7.45 20151227 184118 17.70 7.44 20151227 184119 17.68 7.42 20151227 184120 17.66 7.41 20151227 184121 17.63 7.40 20151227 184122 17.60 7.38 20151227 184123 17.58 7.37 20151227 184124 17.54 7.35 20151227 184125 17.52 7.34 20151227 184126 17.48 7.32 20151227 184127 17.44 7.31 20151227 184128 17.41 7.29 20151227 184129 17.37 7.27 20151227 184130 17.34 7.26 20151227 184131 17.30 7.24 20151227 184132 17.26 7.23 20151227 184133 17.24 7.21 20151227 184134 17.24 7.20 20151227 184135 17.25 7.18 20151227 184136 17.26 7.17 20151227 184137 17.27 7.15 20151227 184138 17.28 7.14 20151227 184140 17.29 7.13 20151227 184141 17.30 7.12 20151227 184142 17.31 7.10 20151227 184143 17.32 7.09 20151227 184144 17.32 7.07 20151227 184145 17.31 7.05 20151227 184146 17.28 7.02 20151227 184147 17.25 6.97 20151227 184148 17.23 6.94 20151227 184149 17.21 6.90 20151227 184150 17.19 6.86 20151227 184151 17.18 6.83 20151227 184152 17.16 6.79 20151227 184153 17.15 6.76 20151227 184154 17.14 6.72 20151227 184155 17.14 6.69 20151227 184156 17.17 6.65 20151227 184157 17.25 6.60 20151227 184158 17.31 6.57 20151227 184159 17.38 6.53 20151227 184200 17.43 6.49 20151227 184201 17.50 6.45 20151227 184202 17.54 6.42 20151227 184203 17.60 6.38 20151227 184204 17.65 6.33 20151227 184205 17.69 6.30 20151227 184206 17.74 6.26 20151227 184207 17.76 6.23 20151227 184208 17.78 6.20 20151227 184209 17.78 6.18 20151227 184210 17.79 6.15 20151227 184211 17.79 6.12 20151227 184212 17.79 6.08 20151227 184213 17.77 6.05 20151227 184214 17.77 6.02 20151227 184215 17.75 5.97 20151227 184216 17.72 5.94 20151227 184217 17.71 5.90 20151227 184218 17.66 5.86 20151227 184219 17.58 5.82 20151227 184220 17.53 5.79 20151227 184221 17.45 5.75 20151227 184222 17.37 5.72 20151227 184223 17.30 5.68 20151227 184224 17.23 5.65 20151227 184225 17.14 5.61 20151227 184226 17.06 5.57 20151227 184227 16.97 5.54 20151227 184228 16.89 5.50 20151227 184229 16.78 5.46 20151227 184231 16.67 5.43 20151227 184232 16.57 5.39 20151227 184233 16.46 5.36 20151227 184234 16.34 5.32 20151227 184235 16.21 5.28 20151227 184236 16.10 5.25 20151227 184237 15.99 5.22 20151227 184238 15.88 5.19 20151227 184239 15.74 5.15 20151227 184240 15.62 5.12 20151227 184241 15.51 5.10 20151227 184242 15.45 5.09 20151227 184243 15.39 5.08 20151227 184244 15.32 5.07 20151227 184245 15.26 5.07 20151227 184246 15.20 5.06 20151227 184247 15.15 5.06 20151227 184248 15.09 5.06 20151227 184249 15.05 5.06 20151227 184250 15.01 5.05 20151227 184251 14.98 5.05 20151227 184252 14.96 5.06 20151227 184253 14.98 5.08 20151227 184254 15.03 5.10 20151227 184255 15.07 5.12 20151227 184256 15.13 5.15 20151227 184257 15.18 5.17 20151227 184258 15.26 5.20 20151227 184259 15.32 5.23 20151227 184300 15.42 5.26 20151227 184301 15.50 5.29 20151227 184302 15.60 5.33 20151227 184303 15.66 5.36 20151227 184304 15.75 5.40 20151227 184305 15.83 5.43 20151227 184306 15.96 5.48 20151227 184307 16.07 5.52 20151227 184308 16.19 5.56 20151227 184309 16.36 5.61 20151227 184310 16.51 5.66 20151227 184311 16.71 5.72 20151227 184312 16.89 5.77 20151227 184313 17.12 5.83 20151227 184314 17.32 5.89 20151227 184315 17.46 5.94 20151227 184316 17.55 5.97 20151227 184317 17.65 6.01 20151227 184318 17.77 6.06 20151227 184319 17.88 6.10 20151227 184320 18.02 6.15 20151227 184322 18.15 6.19 20151227 184323 18.31 6.24 20151227 184324 18.45 6.29 20151227 184325 18.60 6.34 20151227 184326 18.79 6.40 20151227 184327 18.94 6.44 20151227 184328 19.05 6.48 20151227 184329 19.13 6.51 20151227 184330 19.23 6.54 20151227 184331 19.31 6.57 20151227 184332 19.38 6.61 20151227 184333 19.47 6.64 20151227 184334 19.55 6.68 20151227 184335 19.64 6.72 20151227 184336 19.72 6.75 20151227 184337 19.80 6.78 20151227 184338 19.90 6.82 20151227 184339 20.03 6.85 20151227 184340 20.13 6.88 20151227 184341 20.19 6.89 20151227 184342 20.24 6.91 20151227 184343 20.30 6.93 20151227 184344 20.35 6.94 20151227 184345 20.41 6.96 20151227 184346 20.46 6.98 20151227 184347 20.51 6.99 20151227 184348 20.59 7.01 20151227 184349 20.66 7.03 20151227 184350 20.60 7.02 20151227 184351 20.55 7.00 20151227 184352 20.46 6.97 20151227 184353 20.32 6.93 20151227 184354 20.22 6.90 20151227 184355 20.12 6.88 20151227 184356 20.01 6.84 20151227 184357 19.92 6.82 20151227 184358 19.85 6.80 20151227 184359 19.77 6.77 20151227 184400 19.72 6.75 20151227 184401 19.57 6.71 20151227 184402 19.34 6.67 20151227 184403 19.13 6.62 20151227 184404 18.81 6.56 20151227 184405 18.56 6.51 20151227 184406 18.31 6.46 20151227 184407 18.02 6.41 20151227 184408 17.80 6.36 20151227 184409 17.57 6.33 20151227 184410 17.33 6.28 20151227 184412 17.13 6.25 20151227 184413 16.96 6.22 20151227 184414 16.60 6.17 20151227 184415 16.31 6.14 20151227 184416 15.99 6.09 20151227 184417 15.64 6.03 20151227 184418 15.35 5.98 20151227 184419 15.10 5.94 20151227 184420 14.81 5.89 20151227 184421 14.60 5.86 20151227 184422 14.41 5.82 20151227 184423 14.20 5.78 20151227 184424 14.07 5.75 20151227 184426 13.59 5.67 20151227 184427 13.23 5.59 20151227 184428 12.98 5.54 20151227 184429 12.78 5.48 20151227 184430 12.54 5.41 20151227 184432 12.27 5.29 20151227 184433 12.14 5.22 20151227 184434 12.06 5.16 20151227 184435 12.00 5.10 20151227 184436 11.95 5.05 20151227 184437 11.82 4.96 20151227 184438 11.63 4.87 20151227 184439 11.47 4.79 20151227 184440 11.32 4.72 20151227 184441 11.15 4.63 20151227 184442 11.04 4.56 20151227 184443 10.95 4.49 20151227 184444 10.85 4.41 20151227 184445 10.80 4.35 20151227 184446 10.76 4.29 20151227 184447 10.74 4.23 20151227 184448 10.72 4.17 20151227 184449 10.48 4.15 20151227 184450 10.33 4.14 20151227 184451 10.24 4.12 20151227 184452 10.20 4.10 20151227 184453 10.27 4.08 20151227 184454 10.40 4.07 20151227 184455 10.57 4.05 20151227 184456 10.84 4.04 20151227 184457 11.10 4.02 20151227 184458 11.36 4.01 20151227 184459 11.60 4.00 20151227 184500 11.82 3.98 20151227 184501 11.34 3.98 20151227 184503 10.96 3.97 20151227 184504 10.62 3.97 20151227 184505 10.29 3.97 20151227 184506 9.93 3.96 20151227 184507 9.65 3.96 20151227 184508 9.39 3.96 20151227 184509 9.15 3.97 20151227 184510 8.90 3.97 20151227 184511 8.63 3.97 20151227 184512 8.42 3.98 20151227 184513 8.19 3.99 20151227 184514 7.88 4.00 20151227 184515 7.57 4.01 20151227 184516 7.21 4.03 20151227 184517 6.90 4.04 20151227 184518 6.59 4.05 20151227 184519 6.27 4.07 20151227 184520 5.92 4.08 20151227 184521 5.57 4.09 20151227 184522 5.16 4.10 20151227 184523 4.81 4.11 20151227 184524 4.46 4.12 20151227 184525 4.08 4.14 20151227 184526 3.59 4.15 20151227 184527 3.19 4.16 20151227 184528 2.81 4.17 20151227 184529 2.59 4.18 20151227 184530 2.41 4.18 20151227 184531 2.34 4.19 20151227 184532 2.39 4.20 20151227 184533 2.50 4.21 20151227 184534 2.67 4.22 20151227 184535 2.91 4.22 20151227 184536 3.13 4.23 20151227 184537 3.34 4.24 20151227 184538 3.46 4.24 20151227 184539 3.60 4.24 20151227 184540 3.76 4.24 20151227 184541 3.96 4.24 20151227 184542 4.16 4.23 20151227 184543 4.40 4.23 20151227 184544 4.66 4.23 20151227 184545 4.92 4.23 20151227 184546 5.18 4.23 20151227 184547 5.49 4.23 20151227 184548 5.78 4.23 20151227 184549 6.06 4.22 20151227 184550 6.31 4.22 20151227 184551 6.54 4.21 20151227 184553 6.79 4.20 20151227 184554 7.05 4.20 20151227 184555 7.28 4.19 20151227 184556 7.54 4.19 20151227 184557 7.78 4.19 20151227 184558 8.05 4.18 20151227 184559 8.29 4.15 20151227 184600 8.54 4.12 20151227 184601 8.81 4.07 20151227 184602 9.06 4.02 20151227 184603 9.23 3.97 20151227 184604 9.31 3.94 20151227 184605 9.39 3.90 20151227 184606 9.45 3.87 20151227 184607 9.46 3.85 20151227 184608 9.44 3.85 20151227 184609 9.37 3.84 20151227 184610 9.29 3.83 20151227 184611 9.18 3.82 20151227 184612 9.05 3.80 20151227 184613 8.89 3.77 20151227 184614 8.70 3.74 20151227 184615 8.45 3.70 20151227 184616 8.17 3.66 20151227 184617 7.94 3.63 20151227 184618 7.75 3.60 20151227 184619 7.59 3.57 20151227 184620 7.45 3.54 20151227 184621 7.36 3.51 20151227 184622 7.29 3.48 20151227 184623 7.24 3.45 20151227 184624 7.23 3.42 20151227 184625 7.28 3.40 20151227 184626 7.41 3.37 20151227 184627 7.54 3.35 20151227 184628 7.93 3.34 20151227 184629 8.28 3.32 20151227 184630 8.57 3.31 20151227 184631 8.82 3.29 20151227 184632 9.01 3.28 20151227 184633 9.16 3.26 20151227 184634 9.16 3.24 20151227 184635 9.02 3.22 20151227 184636 8.79 3.21 20151227 184637 8.46 3.19 20151227 184638 8.03 3.16 20151227 184639 7.49 3.14 20151227 184640 6.78 3.12 20151227 184641 5.62 3.10 20151227 184642 4.58 3.08 20151227 184645 3.29 3.04 20151227 184646 3.19 3.02 20151227 184647 3.42 3.01 20151227 184648 3.85 2.99 20151227 184649 4.36 2.97 20151227 184650 4.89 2.96 20151227 184651 5.29 2.95 20151227 184652 5.74 2.94 20151227 184653 6.16 2.92 20151227 184654 6.42 2.91 20151227 184655 6.55 2.90 20151227 184656 6.68 2.89 20151227 184657 6.82 2.88 20151227 184658 6.96 2.87 20151227 184659 7.11 2.87 20151227 184700 7.21 2.86 20151227 184701 7.36 2.85 20151227 184702 7.50 2.85 20151227 184703 7.66 2.84 20151227 184704 7.82 2.84 20151227 184705 7.98 2.83 20151227 184706 8.16 2.83 20151227 184707 8.28 2.83 20151227 184708 8.37 2.83 20151227 184709 8.49 2.84 20151227 184710 8.61 2.84 20151227 184711 8.72 2.84 20151227 184712 8.83 2.84 20151227 184713 8.94 2.85 20151227 184714 9.03 2.85 20151227 184715 9.13 2.85 20151227 184716 9.25 2.86 20151227 184717 9.36 2.86 20151227 184718 9.49 2.86 20151227 184719 9.60 2.86 20151227 184720 9.74 2.87 20151227 184721 9.88 2.88 20151227 184722 10.01 2.88 20151227 184723 10.14 2.89 20151227 184724 10.25 2.89 20151227 184725 10.38 2.90 20151227 184726 10.49 2.90 20151227 184727 10.60 2.90 20151227 184728 10.70 2.90 20151227 184729 10.79 2.90 20151227 184730 10.88 2.90 20151227 184731 10.97 2.90 20151227 184732 11.06 2.91 20151227 184733 11.15 2.92 20151227 184735 11.24 2.94 20151227 184736 11.33 2.96 20151227 184737 11.42 2.98 20151227 184738 11.48 3.00 20151227 184739 11.56 3.02 20151227 184740 11.62 3.03 20151227 184741 11.68 3.04 20151227 184742 11.75 3.05 20151227 184743 11.83 3.06 20151227 184744 11.91 3.08 20151227 184745 11.97 3.09 20151227 184746 12.06 3.10 20151227 184747 12.14 3.11 20151227 184748 12.19 3.11 20151227 184749 12.25 3.12 20151227 184750 12.31 3.13 20151227 184751 12.35 3.13 20151227 184752 12.40 3.14 20151227 184753 12.44 3.15 20151227 184754 12.47 3.15 20151227 184755 12.51 3.15 20151227 184756 12.55 3.16 20151227 184757 12.57 3.16 20151227 184758 12.62 3.16 20151227 184759 12.66 3.17 20151227 184800 12.69 3.17 20151227 184801 12.74 3.18 20151227 184802 12.81 3.19 20151227 184803 12.86 3.20 20151227 184804 12.92 3.21 20151227 184805 12.97 3.21 20151227 184806 13.04 3.22 20151227 184807 13.10 3.23 20151227 184808 13.15 3.23 20151227 184809 13.21 3.24 20151227 184810 13.28 3.25 20151227 184811 13.32 3.25 20151227 184812 13.39 3.25 20151227 184813 13.43 3.25 20151227 184814 13.50 3.26 20151227 184815 13.55 3.26 20151227 184816 13.61 3.27 20151227 184817 13.66 3.27 20151227 184818 13.70 3.27 20151227 184819 13.74 3.27 20151227 184820 13.77 3.27 20151227 184821 13.82 3.27 20151227 184822 13.84 3.27 20151227 184823 13.86 3.27 20151227 184825 13.87 3.26 20151227 184826 13.90 3.26 20151227 184827 13.91 3.25 20151227 184828 13.96 3.26 20151227 184829 13.98 3.25 20151227 184830 14.02 3.25 20151227 184831 14.02 3.23 20151227 184832 14.02 3.22 20151227 184833 14.01 3.21 20151227 184834 13.99 3.20 20151227 184835 13.96 3.18 20151227 184836 13.93 3.17 20151227 184837 13.89 3.16 20151227 184838 13.84 3.14 20151227 184839 13.78 3.13 20151227 184840 13.71 3.12 20151227 184841 13.64 3.11 20151227 184842 13.56 3.09 20151227 184843 13.47 3.08 20151227 184844 13.40 3.07 20151227 184845 13.38 3.06 20151227 184846 13.36 3.04 20151227 184847 13.34 3.03 20151227 184848 13.31 3.01 20151227 184849 13.30 2.99 20151227 184850 13.26 2.98 20151227 184851 13.29 2.96 20151227 184852 13.29 2.95 20151227 184853 13.30 2.94 20151227 184854 13.29 2.93 20151227 184855 13.27 2.92 20151227 184856 13.24 2.90 20151227 184857 13.23 2.89 20151227 184858 13.25 2.88 20151227 184859 13.27 2.88 20151227 184900 13.33 2.87 20151227 184901 13.38 2.87 20151227 184902 13.43 2.87 20151227 184903 13.47 2.87 20151227 184904 13.52 2.88 20151227 184905 13.57 2.88 20151227 184906 13.60 2.89 20151227 184907 13.63 2.89 20151227 184908 13.66 2.89 20151227 184909 13.68 2.89 20151227 184910 13.70 2.89 20151227 184911 13.71 2.88 20151227 184912 13.72 2.88 20151227 184913 13.73 2.88 20151227 184914 13.74 2.87 20151227 184916 13.75 2.87 20151227 184917 13.75 2.86 20151227 184918 13.75 2.85 20151227 184919 13.74 2.84 20151227 184920 13.74 2.82 20151227 184921 13.73 2.81 20151227 184922 13.72 2.79 20151227 184923 13.72 2.78 20151227 184924 13.71 2.75 20151227 184925 13.70 2.73 20151227 184926 13.69 2.71 20151227 184927 13.67 2.68 20151227 184928 13.64 2.66 20151227 184929 13.61 2.63 20151227 184930 13.59 2.60 20151227 184931 13.55 2.56 20151227 184932 13.50 2.52 20151227 184933 13.46 2.48 20151227 184934 13.40 2.43 20151227 184935 13.35 2.38 20151227 184936 13.29 2.34 20151227 184937 13.24 2.29 20151227 184938 13.19 2.25 20151227 184939 13.15 2.20 20151227 184940 13.10 2.15 20151227 184941 13.07 2.09 20151227 184942 13.03 2.01 20151227 184943 13.01 1.92 20151227 184944 12.99 1.84 20151227 184945 12.97 1.76 20151227 184946 12.96 1.67 20151227 184947 12.91 1.58 20151227 184948 12.83 1.48 20151227 184949 12.74 1.40 20151227 184950 12.63 1.30 20151227 184951 12.54 1.22 20151227 184952 12.44 1.16 20151227 184953 12.36 1.10 20151227 184954 12.28 1.05 20151227 184955 12.20 1.00 20151227 184956 12.13 0.95 20151227 184957 12.05 0.91 20151227 190817 4.23 0.75 20151227 190818 3.86 0.77 20151227 190819 3.45 0.80 20151227 190820 3.13 0.82 20151227 190821 2.81 0.85 20151227 190822 2.64 0.88 20151227 190823 2.57 0.90 20151227 190824 2.65 0.93 20151227 190825 2.92 0.96 20151227 190826 3.34 0.98 20151227 190827 3.76 1.00 20151227 190828 4.22 1.03 20151227 190829 4.39 1.05 20151227 190830 4.61 1.08 20151227 190831 4.79 1.10 20151227 190833 5.03 1.13 20151227 190834 5.22 1.15 20151227 190835 5.47 1.18 20151227 190836 5.67 1.20 20151227 190837 5.94 1.23 20151227 190838 6.16 1.25 20151227 190839 6.43 1.28 20151227 190840 6.66 1.30 20151227 190841 6.68 1.32 20151227 190842 6.72 1.35 20151227 190843 6.78 1.37 20151227 190844 6.85 1.39 20151227 190845 6.94 1.41 20151227 190846 7.04 1.43 20151227 190847 7.16 1.46 20151227 190848 7.32 1.48 20151227 190849 7.47 1.51 20151227 190850 7.65 1.53 20151227 190851 7.89 1.56 20151227 190852 8.29 1.59 20151227 190853 8.74 1.62 20151227 190854 9.14 1.65 20151227 190855 9.61 1.68 20151227 190856 10.04 1.71 20151227 190857 10.41 1.74 20151227 190858 10.82 1.77 20151227 190859 11.16 1.79 20151227 190900 11.55 1.82 20151227 190901 11.86 1.84 20151227 190902 12.12 1.86 20151227 190903 12.04 1.85 20151227 190904 11.98 1.85 20151227 190905 11.90 1.85 20151227 190906 11.84 1.85 20151227 190907 11.77 1.84 20151227 190908 11.68 1.84 20151227 190909 11.62 1.83 20151227 190910 11.54 1.83 20151227 190911 11.47 1.83 20151227 190912 11.38 1.82 20151227 190913 11.34 1.82 20151227 190914 11.39 1.83 20151227 190915 11.44 1.84 20151227 190916 11.49 1.84 20151227 190917 11.55 1.85 20151227 190918 11.61 1.85 20151227 190919 11.68 1.85 20151227 190920 11.75 1.85 20151227 190921 11.83 1.86 20151227 190923 11.91 1.86 20151227 190924 12.00 1.86 20151227 190925 12.05 1.86 20151227 190926 12.04 1.85 20151227 190927 12.04 1.85 20151227 190928 12.03 1.84 20151227 190929 12.01 1.84 20151227 190930 12.02 1.83 20151227 190931 12.00 1.83 20151227 190932 11.99 1.82 20151227 190933 11.99 1.81 20151227 190934 11.97 1.81 20151227 190935 11.96 1.80 20151227 190936 11.90 1.79 20151227 190937 11.79 1.79 20151227 190938 11.71 1.78 20151227 190939 11.61 1.77 20151227 190940 11.51 1.76 20151227 190941 11.43 1.75 20151227 190942 11.32 1.74 20151227 190943 11.24 1.74 20151227 190944 11.13 1.73 20151227 190945 11.03 1.71 20151227 190946 10.95 1.70 20151227 190947 10.88 1.70 20151227 190948 10.80 1.69 20151227 190949 10.74 1.69 20151227 190950 10.68 1.69 20151227 190951 10.61 1.68 20151227 190952 10.56 1.68 20151227 190953 10.49 1.68 20151227 190954 10.44 1.68 20151227 190955 10.38 1.67 20151227 190956 10.32 1.67 20151227 190957 10.29 1.68 20151227 190958 10.32 1.70 20151227 190959 10.39 1.72 20151227 191000 10.47 1.74 20151227 191001 10.58 1.76 20151227 191002 10.71 1.78 20151227 191003 10.86 1.80 20151227 191004 11.09 1.82 20151227 191005 11.30 1.85 20151227 191006 11.52 1.87 20151227 191007 11.78 1.90 20151227 191008 12.05 1.94 20151227 191009 12.27 1.97 20151227 191010 12.55 2.02 20151227 191011 12.77 2.06 20151227 191012 12.89 2.10 20151227 191014 12.98 2.14 20151227 191015 13.06 2.18 20151227 191016 13.13 2.21 20151227 191017 13.20 2.24 20151227 191018 13.27 2.28 20151227 191019 13.32 2.30 20151227 191020 13.29 2.32 20151227 191021 13.21 2.32 20151227 191022 13.16 2.33 20151227 191023 13.10 2.33 20151227 191024 13.04 2.33 20151227 191025 13.00 2.34 20151227 191026 12.96 2.34 20151227 191027 12.93 2.34 20151227 191028 12.92 2.34 20151227 191029 12.90 2.34 20151227 191030 12.89 2.34 20151227 191031 12.88 2.35 20151227 191032 12.88 2.35 20151227 191033 12.86 2.35 20151227 191034 12.83 2.35 20151227 191035 12.82 2.35 20151227 191036 12.78 2.35 20151227 191037 12.75 2.35 20151227 191038 12.72 2.35 20151227 191039 12.67 2.35 20151227 191040 12.62 2.35 20151227 191041 12.58 2.34 20151227 191042 12.52 2.33 20151227 191043 12.46 2.32 20151227 191044 12.39 2.31 20151227 191045 12.34 2.30 20151227 191046 12.27 2.28 20151227 191047 12.19 2.27 20151227 191048 12.14 2.26 20151227 191049 12.06 2.25 20151227 191050 11.98 2.24 20151227 191051 11.90 2.22 20151227 191052 11.84 2.21 20151227 191053 11.76 2.19 20151227 191054 11.68 2.17 20151227 191055 11.62 2.16 20151227 191056 11.54 2.14 20151227 191057 11.45 2.12 20151227 191058 11.37 2.10 20151227 191059 11.31 2.08 20151227 191100 11.22 2.06 20151227 191101 11.14 2.04 20151227 191102 11.07 2.02 20151227 191104 10.98 2.00 20151227 191105 10.89 1.98 20151227 191106 10.80 1.96 20151227 191107 10.72 1.94 20151227 191108 10.63 1.92 20151227 191109 10.54 1.90 20151227 191110 10.47 1.88 20151227 191111 10.38 1.86 20151227 191112 10.29 1.84 20151227 191113 10.20 1.82 20151227 191114 10.12 1.80 20151227 191115 10.03 1.78 20151227 191116 9.94 1.76 20151227 191117 9.84 1.74 20151227 191118 9.77 1.73 20151227 191119 9.67 1.71 20151227 191120 9.58 1.69 20151227 191121 9.49 1.67 20151227 191122 9.42 1.66 20151227 191123 9.33 1.64 20151227 191124 9.24 1.62 20151227 191125 9.18 1.61 20151227 191126 9.10 1.59 20151227 191127 9.01 1.57 20151227 191128 8.92 1.55 20151227 191129 8.85 1.54 20151227 191130 8.76 1.52 20151227 191131 8.67 1.50 20151227 191132 8.57 1.48 20151227 191133 8.49 1.46 20151227 191134 8.39 1.45 20151227 191135 8.29 1.43 20151227 191136 8.18 1.41 20151227 191137 8.09 1.39 20151227 191138 7.99 1.38 20151227 191139 7.89 1.36 20151227 191140 7.79 1.34 20151227 191141 7.70 1.33 20151227 191142 7.60 1.31 20151227 191143 7.50 1.29 20151227 191144 7.40 1.27 20151227 191145 7.31 1.26 20151227 191146 7.20 1.24 20151227 191147 7.09 1.23 20151227 191148 6.98 1.21 20151227 191149 6.87 1.20 20151227 191150 6.78 1.19 20151227 191151 6.66 1.17 20151227 191152 6.55 1.16 20151227 191153 6.43 1.14 20151227 191155 6.34 1.13 20151227 191156 6.22 1.11 20151227 191157 6.12 1.10 20151227 191158 6.04 1.09 20151227 191159 5.98 1.08 20151227 191200 5.90 1.07 20151227 191201 5.82 1.07 20151227 191202 5.74 1.06 20151227 191203 5.66 1.05 20151227 191204 5.60 1.04 20151227 191205 5.52 1.03 20151227 191206 5.44 1.02 20151227 191207 5.35 1.01 20151227 191208 5.29 1.01 20151227 191209 5.22 1.01 20151227 191210 5.14 1.00 20151227 191211 5.05 1.00 20151227 191212 4.97 0.99 20151227 191213 4.89 0.99 20151227 191214 4.81 0.98 20151227 191215 4.71 0.97 20151227 191216 4.63 0.97 20151227 191217 4.57 0.97 20151227 191218 4.47 0.96 20151227 191219 4.36 0.96 20151227 191220 4.25 0.96 20151227 191221 4.14 0.96 20151227 191222 4.06 0.96 20151227 191223 3.96 0.96 20151227 191224 3.86 0.95 20151227 191225 3.76 0.95 20151227 191226 3.66 0.95 20151227 191227 3.59 0.95 20151227 191228 3.50 0.95 20151227 191229 3.40 0.95 20151227 191230 3.30 0.95 20151227 191231 3.22 0.95 20151227 191232 3.12 0.95 20151227 191233 3.03 0.95 20151227 191234 2.93 0.95 20151227 191238 2.57 0.95 20151227 191242 2.10 0.95 20151227 191243 1.99 0.96 20151227 191246 1.77 0.96 20151227 191247 1.67 0.96 20151227 191248 1.60 0.96 20151227 191249 1.51 0.97 20151227 191250 1.42 0.97 20151227 191251 1.37 0.97 20151227 191252 1.32 0.97 20151227 191253 1.30 0.98 20151227 191254 1.28 0.98 20151227 191255 1.21 0.98 20151227 191256 1.14 0.99 20151227 191257 1.08 0.99 20151227 191259 0.99 0.99 20151227 191300 0.95 1.00 20151227 191301 0.86 1.00 20151227 191302 0.77 1.01 20151227 191303 0.72 1.01 20151227 191308 1.04 1.04 20151227 191309 1.15 1.04 20151227 191311 1.44 1.05 20151227 191312 1.56 1.06 20151227 191314 1.82 1.07 20151227 191315 1.93 1.08 20151227 191316 2.08 1.09 20151227 191317 2.23 1.10 20151227 191318 2.38 1.10 20151227 191319 2.53 1.11 20151227 191320 2.68 1.12 20151227 191321 2.81 1.12 20151227 191322 2.91 1.13 20151227 191323 3.02 1.14 20151227 191324 3.12 1.15 20151227 191325 3.23 1.16 20151227 191326 3.33 1.16 20151227 191327 3.41 1.17 20151227 191328 3.51 1.18 20151227 191329 3.61 1.19 20151227 191330 3.72 1.20 20151227 191331 3.82 1.20 20151227 191332 3.90 1.21 20151227 191333 3.97 1.22 20151227 191334 4.05 1.23 20151227 191336 4.13 1.24 20151227 191337 4.20 1.25 20151227 191338 4.28 1.26 20151227 191339 4.35 1.27 20151227 191340 4.40 1.28 20151227 191341 4.47 1.29 20151227 191342 4.54 1.30 20151227 191343 4.61 1.31 20151227 191344 4.66 1.32 20151227 191345 4.72 1.32 20151227 191346 4.77 1.33 20151227 191347 4.81 1.34 20151227 191348 4.87 1.35 20151227 191349 4.93 1.36 20151227 191350 4.98 1.37 20151227 191351 5.04 1.38 20151227 191352 5.10 1.39 20151227 191353 5.15 1.40 20151227 191354 5.24 1.41 20151227 191355 5.33 1.42 20151227 191356 5.41 1.43 20151227 191357 5.50 1.44 20151227 191358 5.59 1.45 20151227 191359 5.68 1.47 20151227 191400 5.75 1.48 20151227 191401 5.84 1.49 20151227 191402 5.94 1.50 20151227 191403 6.03 1.51 20151227 191404 6.11 1.52 20151227 191405 6.19 1.54 20151227 191406 6.27 1.55 20151227 191407 6.33 1.56 20151227 191408 6.41 1.57 20151227 191409 6.49 1.59 20151227 191410 6.57 1.60 20151227 191411 6.65 1.61 20151227 191412 6.73 1.63 20151227 191413 6.81 1.64 20151227 191414 6.88 1.66 20151227 191415 6.93 1.67 20151227 191416 7.01 1.68 20151227 191417 7.08 1.69 20151227 191418 7.16 1.71 20151227 191419 7.23 1.72 20151227 191420 7.31 1.74 20151227 191421 7.39 1.75 20151227 191422 7.45 1.76 20151227 191423 7.53 1.78 20151227 191424 7.60 1.79 20151227 191425 7.66 1.81 20151227 191427 7.71 1.82 20151227 191428 7.76 1.83 20151227 191429 7.81 1.85 20151227 191430 7.86 1.86 20151227 191431 7.89 1.87 20151227 191432 7.94 1.89 20151227 191433 7.98 1.90 20151227 191434 8.02 1.91 20151227 191435 8.07 1.93 20151227 191436 8.08 1.94 20151227 191437 8.08 1.95 20151227 191438 8.09 1.96 20151227 191439 8.10 1.97 20151227 191440 8.11 1.98 20151227 191441 8.11 1.99 20151227 191442 8.13 2.00 20151227 191443 8.14 2.01 20151227 191444 8.16 2.02 20151227 191445 8.17 2.03 20151227 191446 8.19 2.03 20151227 191447 8.20 2.04 20151227 191448 8.21 2.05 20151227 191449 8.23 2.05 20151227 191450 8.25 2.06 20151227 191451 8.28 2.07 20151227 191452 8.30 2.08 20151227 191453 8.33 2.09 20151227 191454 8.35 2.09 20151227 191455 8.38 2.10 20151227 191456 8.41 2.11 20151227 191457 8.43 2.11 20151227 191458 8.46 2.12 20151227 191459 8.49 2.13 20151227 191500 8.51 2.13 20151227 191501 8.54 2.14 20151227 191502 8.57 2.15 20151227 191503 8.59 2.15 20151227 191504 8.62 2.16 20151227 191505 8.64 2.16 20151227 191506 8.66 2.17 20151227 191507 8.68 2.17 20151227 191508 8.70 2.17 20151227 191509 8.73 2.18 20151227 191510 8.75 2.18 20151227 191511 8.77 2.19 20151227 191512 8.80 2.19 20151227 191513 8.82 2.19 20151227 191514 8.84 2.20 20151227 191515 8.87 2.20 20151227 191516 8.89 2.21 20151227 191518 8.89 2.21 20151227 191519 8.89 2.21 20151227 191520 8.89 2.20 20151227 191521 8.89 2.20 20151227 191522 8.89 2.20 20151227 191523 8.89 2.20 20151227 191524 8.88 2.20 20151227 191525 8.88 2.20 20151227 191526 8.89 2.20 20151227 191527 8.89 2.20 20151227 191528 8.90 2.20 20151227 191529 8.92 2.20 20151227 191530 8.94 2.20 20151227 191531 8.95 2.20 20151227 191532 8.97 2.20 20151227 191533 8.99 2.20 20151227 191534 9.01 2.20 20151227 191535 9.03 2.20 20151227 191536 9.05 2.20 20151227 191537 9.07 2.20 20151227 191538 9.08 2.20 20151227 191539 9.08 2.20 20151227 191540 9.08 2.20 20151227 191541 9.07 2.19 20151227 191542 9.07 2.19 20151227 191543 9.06 2.19 20151227 191544 9.06 2.19 20151227 191545 9.06 2.19 20151227 191546 9.06 2.19 20151227 191547 9.05 2.19 20151227 191548 9.04 2.19 20151227 191549 9.00 2.19 20151227 191550 8.96 2.19 20151227 191551 8.93 2.19 20151227 191552 8.89 2.19 20151227 191553 8.86 2.19 20151227 191554 8.82 2.19 20151227 191555 8.79 2.19 20151227 191556 8.76 2.19 20151227 191557 8.74 2.19 20151227 191558 8.70 2.19 20151227 191559 8.65 2.18 20151227 191600 8.60 2.18 20151227 191601 8.54 2.17 20151227 191602 8.49 2.17 20151227 191603 8.43 2.16 20151227 191604 8.37 2.16 20151227 191605 8.30 2.16 20151227 191606 8.24 2.15 20151227 191608 8.17 2.15 20151227 191609 8.11 2.14 20151227 191610 8.07 2.14 20151227 191611 8.02 2.13 20151227 191612 7.98 2.13 20151227 191613 7.93 2.12 20151227 191614 7.88 2.12 20151227 191615 7.83 2.11 20151227 191616 7.78 2.11 20151227 191617 7.73 2.10 20151227 191618 7.68 2.09 20151227 191619 7.63 2.09 20151227 191620 7.64 2.09 20151227 191621 7.66 2.09 20151227 191622 7.67 2.09 20151227 191623 7.69 2.09 20151227 191624 7.71 2.09 20151227 191625 7.73 2.09 20151227 191626 7.75 2.09 20151227 191627 7.78 2.09 20151227 191628 7.81 2.09 20151227 191629 7.84 2.09 20151227 191630 7.87 2.09 20151227 191631 7.90 2.10 20151227 191632 7.94 2.10 20151227 191633 7.98 2.10 20151227 191634 8.02 2.10 20151227 191635 8.06 2.11 20151227 191636 8.10 2.11 20151227 191637 8.14 2.11 20151227 191638 8.18 2.12 20151227 191639 8.22 2.12 20151227 191640 8.23 2.12 20151227 191641 8.23 2.13 20151227 191642 8.23 2.13 20151227 191643 8.23 2.14 20151227 191644 8.23 2.14 20151227 191645 8.23 2.15 20151227 191646 8.24 2.15 20151227 191647 8.25 2.16 20151227 191648 8.27 2.16 20151227 191649 8.28 2.17 20151227 191650 8.28 2.17 20151227 191651 8.26 2.17 20151227 191652 8.25 2.18 20151227 191653 8.23 2.18 20151227 191654 8.21 2.18 20151227 191655 8.19 2.18 20151227 191656 8.17 2.18 20151227 191657 8.14 2.18 20151227 191659 8.12 2.19 20151227 191700 8.09 2.19 20151227 191701 8.08 2.19 20151227 191702 8.12 2.19 20151227 191703 8.16 2.19 20151227 191704 8.19 2.20 20151227 191705 8.22 2.20 20151227 191706 8.25 2.20 20151227 191707 8.29 2.20 20151227 191708 8.32 2.20 20151227 191709 8.35 2.20 20151227 191710 8.37 2.20 20151227 191711 8.40 2.20 20151227 191712 8.42 2.21 20151227 191713 8.45 2.22 20151227 191714 8.47 2.22 20151227 191715 8.49 2.23 20151227 191716 8.52 2.24 20151227 191717 8.54 2.25 20151227 191718 8.56 2.26 20151227 191719 8.57 2.26 20151227 191720 8.59 2.27 20151227 191721 8.61 2.28 20151227 191722 8.64 2.29 20151227 191723 8.67 2.29 20151227 191724 8.70 2.30 20151227 191725 8.73 2.31 20151227 191726 8.76 2.31 20151227 191727 8.78 2.32 20151227 191728 8.80 2.33 20151227 191729 8.83 2.33 20151227 191730 8.86 2.34 20151227 191731 8.88 2.35 20151227 191732 8.92 2.35 20151227 191733 8.95 2.36 20151227 191734 8.99 2.36 20151227 191735 9.03 2.37 20151227 191736 9.06 2.37 20151227 191737 9.10 2.38 20151227 191738 9.13 2.38 20151227 191739 9.17 2.39 20151227 191740 9.20 2.40 20151227 191741 9.23 2.40 20151227 191742 9.25 2.40 20151227 191743 9.28 2.41 20151227 191744 9.30 2.41 20151227 191745 9.33 2.41 20151227 191746 9.36 2.42 20151227 191747 9.38 2.42 20151227 191749 9.41 2.43 20151227 191750 9.44 2.43 20151227 191751 9.47 2.43 20151227 191752 9.50 2.44 20151227 191753 9.50 2.44 20151227 191754 9.49 2.44 20151227 191755 9.48 2.44 20151227 191756 9.47 2.44 20151227 191757 9.46 2.44 20151227 191758 9.46 2.44 20151227 191759 9.46 2.44 20151227 191800 9.46 2.44 20151227 191801 9.46 2.44 20151227 191802 9.47 2.44 20151227 191803 9.45 2.44 20151227 191804 9.43 2.43 20151227 191805 9.41 2.43 20151227 191806 9.38 2.43 20151227 191807 9.36 2.42 20151227 191808 9.33 2.42 20151227 191809 9.31 2.42 20151227 191810 9.28 2.42 20151227 191811 9.26 2.41 20151227 191812 9.23 2.41 20151227 191813 9.22 2.41 20151227 191814 9.21 2.41 20151227 191815 9.20 2.40 20151227 191816 9.19 2.40 20151227 191817 9.18 2.40 20151227 191818 9.17 2.40 20151227 191819 9.17 2.39 20151227 191820 9.16 2.39 20151227 191821 9.15 2.39 20151227 191822 9.15 2.39 20151227 191823 9.11 2.38 20151227 191824 9.06 2.38 20151227 191825 9.00 2.37 20151227 191826 8.94 2.37 20151227 191827 8.89 2.37 20151227 191828 8.84 2.36 20151227 191829 8.78 2.36 20151227 191830 8.73 2.35 20151227 191831 8.68 2.35 20151227 191832 8.63 2.34 20151227 191833 8.58 2.34 20151227 191834 8.53 2.33 20151227 191835 8.48 2.33 20151227 191836 8.42 2.32 20151227 191837 8.36 2.32 20151227 191838 8.30 2.31 20151227 191840 8.24 2.31 20151227 191841 8.18 2.30 20151227 191842 8.11 2.30 20151227 191843 8.04 2.29 20151227 191844 8.01 2.29 20151227 191845 8.00 2.29 20151227 191846 8.00 2.29 20151227 191847 7.99 2.29 20151227 191848 7.99 2.29 20151227 191849 7.99 2.28 20151227 191850 7.99 2.28 20151227 191851 7.99 2.28 20151227 191852 7.99 2.28 20151227 191853 7.99 2.28 20151227 191854 8.00 2.28 20151227 191855 8.03 2.28 20151227 191856 8.05 2.29 20151227 191857 8.08 2.29 20151227 191858 8.11 2.29 20151227 191859 8.13 2.29 20151227 191900 8.16 2.29 20151227 191901 8.18 2.30 20151227 191902 8.21 2.30 20151227 191903 8.23 2.30 20151227 191904 8.26 2.30 20151227 191905 8.28 2.30 20151227 191906 8.30 2.30 20151227 191907 8.32 2.31 20151227 191908 8.34 2.31 20151227 191909 8.36 2.31 20151227 191910 8.38 2.31 20151227 191911 8.39 2.31 20151227 191912 8.41 2.31 20151227 191913 8.42 2.32 20151227 191914 8.43 2.32 20151227 191915 8.44 2.32 20151227 191916 8.45 2.32 20151227 191917 8.46 2.32 20151227 191918 8.47 2.33 20151227 191919 8.48 2.33 20151227 191920 8.49 2.33 20151227 191921 8.50 2.33 20151227 191922 8.51 2.33 20151227 191923 8.52 2.34 20151227 191924 8.53 2.34 20151227 191925 8.54 2.34 20151227 191926 8.54 2.34 20151227 191927 8.55 2.34 20151227 191928 8.55 2.34 20151227 191929 8.56 2.34 20151227 191931 8.56 2.35 20151227 191932 8.57 2.35 20151227 191933 8.57 2.35 20151227 191934 8.57 2.35 20151227 191935 8.57 2.35 20151227 191936 8.57 2.35 20151227 191937 8.57 2.35 20151227 191938 8.56 2.35 20151227 191939 8.56 2.35 20151227 191940 8.56 2.35 20151227 191941 8.57 2.35 20151227 191942 8.57 2.35 20151227 191943 8.57 2.35 20151227 191944 8.58 2.35 20151227 191945 8.59 2.35 20151227 191946 8.60 2.35 20151227 191947 8.61 2.35 20151227 191948 8.62 2.35 20151227 191949 8.63 2.35 20151227 191950 8.65 2.35 20151227 191951 8.67 2.35 20151227 191952 8.69 2.35 20151227 191953 8.71 2.35 20151227 191954 8.73 2.35 20151227 191955 8.76 2.35 20151227 191956 8.79 2.35 20151227 191957 8.82 2.35 20151227 191958 8.85 2.35 20151227 191959 8.88 2.35 20151227 192000 8.90 2.35 20151227 192001 8.93 2.35 20151227 192002 8.96 2.35 20151227 192003 8.98 2.36 20151227 192004 9.01 2.36 20151227 192005 9.03 2.36 20151227 192006 9.04 2.36 20151227 192007 9.06 2.36 20151227 192008 9.07 2.36 20151227 192009 9.08 2.36 20151227 192010 9.10 2.36 20151227 192011 9.11 2.37 20151227 192012 9.12 2.37 20151227 192013 9.13 2.37 20151227 192014 9.15 2.37 20151227 192015 9.16 2.37 20151227 192017 9.15 2.37 20151227 192018 9.15 2.37 20151227 192019 9.15 2.38 20151227 192021 9.14 2.38 20151227 192022 9.14 2.38 20151227 192023 9.14 2.38 20151227 192024 9.13 2.38 20151227 192025 9.13 2.38 20151227 192026 9.12 2.38 20151227 192027 9.09 2.38 20151227 192028 9.06 2.38 20151227 192029 9.04 2.38 20151227 192030 9.01 2.37 20151227 192031 8.98 2.37 20151227 192032 8.95 2.37 20151227 192033 8.92 2.37 20151227 192034 8.89 2.37 20151227 192035 8.86 2.37 20151227 192036 8.84 2.37 20151227 192037 8.86 2.37 20151227 192038 8.87 2.37 20151227 192040 8.89 2.37 20151227 192041 8.89 2.37 20151227 192042 8.90 2.37 20151227 192043 8.90 2.37 20151227 192044 8.90 2.37 20151227 192045 8.91 2.37 20151227 192046 8.90 2.37 20151227 192047 8.91 2.38 20151227 192048 8.91 2.38 20151227 192049 8.92 2.38 20151227 192050 8.93 2.38 20151227 192051 8.94 2.38 20151227 192052 8.95 2.38 20151227 192053 8.96 2.38 20151227 192054 8.97 2.39 20151227 192055 8.99 2.39 20151227 192056 9.00 2.39 20151227 192057 9.01 2.39 20151227 192058 9.02 2.39 20151227 192059 9.03 2.40 20151227 192100 9.04 2.40 20151227 192101 9.05 2.40 20151227 192102 9.06 2.41 20151227 192103 9.06 2.41 20151227 192104 9.06 2.41 20151227 192105 9.07 2.41 20151227 192106 9.07 2.41 20151227 192107 9.02 2.41 20151227 192108 8.98 2.41 20151227 192109 8.93 2.41 20151227 192110 8.89 2.40 20151227 192112 8.86 2.40 20151227 192113 8.83 2.40 20151227 192114 8.80 2.40 20151227 192115 8.77 2.40 20151227 192116 8.75 2.39 20151227 192117 8.73 2.39 20151227 192118 8.71 2.39 20151227 192119 8.68 2.38 20151227 192120 8.65 2.38 20151227 192121 8.63 2.38 20151227 192122 8.60 2.37 20151227 192123 8.58 2.37 20151227 192124 8.55 2.37 20151227 192125 8.53 2.36 20151227 192126 8.51 2.36 20151227 192127 8.49 2.36 20151227 192128 8.46 2.35 20151227 192129 8.42 2.35 20151227 192130 8.38 2.34 20151227 192131 8.35 2.34 20151227 192132 8.31 2.34 20151227 192133 8.28 2.33 20151227 192134 8.25 2.33 20151227 192135 8.23 2.33 20151227 192136 8.20 2.32 20151227 192137 8.19 2.32 20151227 192138 8.20 2.31 20151227 192139 8.21 2.31 20151227 192140 8.21 2.30 20151227 192141 8.21 2.30 20151227 192142 8.21 2.30 20151227 192143 8.21 2.29 20151227 192144 8.21 2.29 20151227 192145 8.20 2.28 20151227 192146 8.19 2.28 20151227 192147 8.18 2.28 20151227 192148 8.16 2.27 20151227 192149 8.15 2.26 20151227 192150 8.13 2.26 20151227 192151 8.12 2.25 20151227 192152 8.10 2.24 20151227 192153 8.08 2.23 20151227 192154 8.06 2.23 20151227 192155 8.04 2.22 20151227 192156 8.02 2.21 20151227 192157 8.00 2.20 20151227 192158 8.04 2.20 20151227 192159 8.08 2.19 20151227 192200 8.11 2.18 20151227 192202 8.13 2.17 20151227 192203 8.15 2.17 20151227 192204 8.17 2.16 20151227 192205 8.18 2.15 20151227 192206 8.18 2.15 20151227 192207 8.17 2.14 20151227 192208 8.16 2.13 20151227 192209 8.12 2.12 20151227 192210 8.09 2.10 20151227 192211 8.05 2.08 20151227 192212 8.02 2.07 20151227 192213 7.98 2.06 20151227 192214 7.95 2.05 20151227 192215 7.93 2.03 20151227 192216 7.91 2.02 20151227 192217 7.89 2.01 20151227 192218 7.87 2.00 20151227 192219 7.83 1.98 20151227 192220 7.80 1.94 20151227 192221 7.78 1.92 20151227 192222 7.76 1.90 20151227 192223 7.76 1.89 20151227 192224 7.75 1.88 20151227 192225 7.75 1.86 20151227 192226 7.76 1.86 20151227 192227 7.75 1.84 20151227 192228 7.75 1.82 20151227 192229 7.70 1.76 20151227 192230 7.67 1.70 20151227 192231 7.63 1.64 20151227 192232 7.60 1.58 20151227 192233 7.57 1.53 20151227 192234 7.54 1.47 20151227 192235 7.53 1.42 20151227 192236 7.51 1.37 20151227 192237 7.50 1.33 20151227 192238 7.49 1.29 20151227 192239 7.47 1.24 20151227 192240 7.45 1.20 20151227 192241 7.43 1.16 20151227 192242 7.42 1.12 20151227 192243 7.40 1.08 20151227 192244 7.36 1.03 20151227 192245 7.34 1.00 20151227 192246 7.32 0.96 20151227 192247 7.29 0.93 20151227 192248 7.26 0.88 20151227 192255 7.34 0.76 20151227 192256 7.34 0.74 20151227 192257 7.35 0.72 20151227 192258 7.36 0.70 20151227 192259 7.35 0.67 20151227 192300 7.37 0.68 20151227 192301 7.39 0.68 20151227 192302 7.41 0.68 20151227 192303 7.42 0.67 20151227 192304 7.43 0.67 20151227 192305 7.44 0.67 20151227 192306 7.45 0.67 20151227 192307 7.46 0.67 20151227 192308 7.46 0.66 20151227 192309 7.46 0.65 20151227 192310 7.46 0.65 20151227 192311 7.46 0.64 20151227 192312 7.46 0.64 20151227 192313 7.46 0.63 20151227 192314 7.46 0.62 20151227 192315 7.45 0.61 20151227 192316 7.45 0.60 20151227 192317 7.44 0.58 20151227 192319 7.42 0.56 20151227 192320 7.45 0.54 20151227 192321 7.50 0.53 20151227 192322 7.55 0.51 20151227 192323 7.62 0.49 20151227 192324 7.67 0.48 20151227 192325 7.72 0.47 20151227 192326 7.77 0.45 20151227 192327 7.81 0.44 20151227 192328 7.84 0.42 20151227 192329 7.87 0.41 20151227 193100 12.16 2.12 20151227 193101 12.02 2.10 20151227 193102 11.90 2.09 20151227 193103 11.79 2.08 20151227 193104 11.66 2.07 20151227 193105 11.56 2.07 20151227 193106 11.46 2.06 20151227 193107 11.38 2.05 20151227 193108 11.30 2.05 20151227 193109 11.22 2.04 20151227 193110 11.16 2.04 20151227 193111 11.14 2.04 20151227 193113 11.14 2.04 20151227 193114 11.13 2.04 20151227 193115 11.12 2.04 20151227 193116 11.10 2.04 20151227 193117 11.08 2.04 20151227 193118 11.06 2.04 20151227 193119 11.04 2.04 20151227 193120 11.02 2.04 20151227 193121 10.99 2.04 20151227 193122 10.96 2.04 20151227 193123 10.92 2.04 20151227 193124 10.88 2.04 20151227 193125 10.83 2.04 20151227 193126 10.78 2.04 20151227 193127 10.73 2.04 20151227 193128 10.65 2.03 20151227 193129 10.60 2.03 20151227 193130 10.55 2.03 20151227 193131 10.49 2.03 20151227 193132 10.44 2.03 20151227 193133 10.39 2.03 20151227 193134 10.33 2.02 20151227 193135 10.28 2.02 20151227 193136 10.23 2.02 20151227 193137 10.18 2.01 20151227 193138 10.13 2.01 20151227 193139 10.06 2.00 20151227 193140 10.00 2.00 20151227 193141 9.95 2.00 20151227 193142 9.89 2.00 20151227 193143 9.81 1.99 20151227 193144 9.76 1.99 20151227 193145 9.70 1.98 20151227 193146 9.65 1.98 20151227 193147 9.59 1.97 20151227 193148 9.52 1.97 20151227 193149 9.47 1.97 20151227 193150 9.42 1.96 20151227 193151 9.37 1.96 20151227 193152 9.30 1.96 20151227 193153 9.26 1.95 20151227 193154 9.21 1.95 20151227 193155 9.16 1.94 20151227 193156 9.10 1.94 20151227 193157 9.06 1.93 20151227 193158 9.01 1.93 20151227 193159 8.96 1.92 20151227 193200 8.90 1.91 20151227 193201 8.86 1.91 20151227 193202 8.81 1.90 20151227 193204 8.78 1.90 20151227 193205 8.74 1.89 20151227 193206 8.72 1.89 20151227 193207 8.69 1.88 20151227 193208 8.67 1.88 20151227 193209 8.63 1.87 20151227 193210 8.61 1.87 20151227 193211 8.59 1.86 20151227 193212 8.56 1.86 20151227 193213 8.54 1.86 20151227 193214 8.52 1.85 20151227 193215 8.50 1.85 20151227 193216 8.47 1.85 20151227 193217 8.45 1.84 20151227 193218 8.43 1.84 20151227 193219 8.40 1.84 20151227 193220 8.37 1.83 20151227 193221 8.35 1.83 20151227 193222 8.33 1.83 20151227 193223 8.29 1.82 20151227 193224 8.26 1.82 20151227 193225 8.22 1.81 20151227 193226 8.16 1.81 20151227 193227 8.11 1.80 20151227 193228 8.06 1.80 20151227 193229 8.00 1.79 20151227 193230 7.95 1.79 20151227 193231 7.90 1.78 20151227 193232 7.85 1.78 20151227 193233 7.80 1.77 20151227 193234 7.75 1.77 20151227 193235 7.71 1.77 20151227 193236 7.66 1.76 20151227 193237 7.63 1.76 20151227 193238 7.59 1.75 20151227 193239 7.54 1.75 20151227 193240 7.51 1.75 20151227 193241 7.47 1.74 20151227 193242 7.43 1.74 20151227 193243 7.39 1.74 20151227 193244 7.35 1.73 20151227 193245 7.31 1.73 20151227 193246 7.26 1.73 20151227 193247 7.21 1.72 20151227 193248 7.16 1.72 20151227 193249 7.12 1.71 20151227 193250 7.06 1.71 20151227 193251 7.02 1.71 20151227 193252 6.98 1.71 20151227 193254 6.93 1.70 20151227 193255 6.89 1.70 20151227 193256 6.85 1.70 20151227 193257 6.82 1.69 20151227 193258 6.79 1.69 20151227 193259 6.76 1.69 20151227 193300 6.73 1.69 20151227 193301 6.71 1.68 20151227 193302 6.68 1.68 20151227 193303 6.65 1.68 20151227 193304 6.62 1.68 20151227 193305 6.60 1.67 20151227 193306 6.57 1.67 20151227 193307 6.55 1.67 20151227 193308 6.53 1.67 20151227 193309 6.50 1.67 20151227 193310 6.48 1.66 20151227 193311 6.47 1.66 20151227 193312 6.44 1.66 20151227 193313 6.43 1.66 20151227 193314 6.40 1.65 20151227 193315 6.39 1.65 20151227 193316 6.37 1.65 20151227 193317 6.35 1.65 20151227 193318 6.34 1.64 20151227 193319 6.32 1.64 20151227 193320 6.31 1.64 20151227 193321 6.30 1.63 20151227 193322 6.29 1.63 20151227 193323 6.28 1.63 20151227 193324 6.27 1.62 20151227 193325 6.27 1.62 20151227 193326 6.26 1.62 20151227 193327 6.26 1.62 20151227 193328 6.25 1.61 20151227 193329 6.24 1.61 20151227 193330 6.23 1.61 20151227 193331 6.22 1.60 20151227 193332 6.20 1.60 20151227 193333 6.18 1.60 20151227 193334 6.16 1.59 20151227 193335 6.15 1.59 20151227 193336 6.12 1.59 20151227 193337 6.11 1.58 20151227 193338 6.08 1.58 20151227 193339 6.06 1.58 20151227 193340 6.03 1.58 20151227 193341 6.01 1.57 20151227 193342 5.98 1.57 20151227 193343 5.96 1.57 20151227 193345 5.93 1.56 20151227 193346 5.91 1.56 20151227 193347 5.88 1.56 20151227 193348 5.85 1.56 20151227 193349 5.84 1.55 20151227 193350 5.85 1.55 20151227 193351 5.84 1.55 20151227 193352 5.85 1.54 20151227 193353 5.85 1.54 20151227 193354 5.85 1.54 20151227 193355 5.84 1.54 20151227 193356 5.85 1.53 20151227 193357 5.86 1.53 20151227 193358 5.88 1.53 20151227 193359 5.91 1.52 20151227 193400 5.98 1.52 20151227 193401 6.04 1.52 20151227 193402 6.11 1.52 20151227 193403 6.19 1.52 20151227 193404 6.27 1.52 20151227 193405 6.34 1.52 20151227 193406 6.41 1.52 20151227 193407 6.49 1.52 20151227 193408 6.57 1.52 20151227 193409 6.66 1.51 20151227 193410 6.69 1.52 20151227 193411 6.72 1.52 20151227 193412 6.75 1.52 20151227 193413 6.79 1.52 20151227 193414 6.82 1.52 20151227 193415 6.85 1.52 20151227 193416 6.88 1.52 20151227 193417 6.90 1.53 20151227 193418 6.93 1.53 20151227 193419 6.96 1.53 20151227 193420 7.00 1.53 20151227 193421 7.04 1.53 20151227 193422 7.09 1.52 20151227 193423 7.15 1.52 20151227 193424 7.21 1.52 20151227 193425 7.28 1.52 20151227 193426 7.36 1.52 20151227 193427 7.43 1.52 20151227 193428 7.52 1.52 20151227 193429 7.62 1.52 20151227 193430 7.69 1.52 20151227 193431 7.69 1.51 20151227 193432 7.67 1.50 20151227 193433 7.66 1.50 20151227 193435 7.66 1.49 20151227 193436 7.64 1.48 20151227 193437 7.61 1.48 20151227 193438 7.58 1.47 20151227 193439 7.54 1.46 20151227 193440 7.52 1.45 20151227 193441 7.50 1.44 20151227 193442 7.47 1.44 20151227 193443 7.44 1.44 20151227 193444 7.41 1.43 20151227 193445 7.36 1.43 20151227 193446 7.33 1.42 20151227 193447 7.28 1.42 20151227 193448 7.23 1.41 20151227 193449 7.17 1.41 20151227 193450 7.11 1.40 20151227 193451 7.06 1.40 20151227 193452 7.01 1.39 20151227 193453 6.99 1.39 20151227 193454 6.97 1.39 20151227 193455 6.95 1.39 20151227 193456 6.92 1.39 20151227 193457 6.90 1.39 20151227 193458 6.89 1.39 20151227 193459 6.87 1.39 20151227 193500 6.87 1.39 20151227 193501 6.86 1.39 20151227 193502 6.85 1.39 20151227 193503 6.70 1.38 20151227 193504 6.54 1.38 20151227 193505 6.34 1.37 20151227 193506 6.14 1.37 20151227 193507 5.94 1.36 20151227 193508 5.78 1.36 20151227 193509 5.57 1.36 20151227 193510 5.37 1.35 20151227 193511 5.18 1.35 20151227 193512 5.02 1.35 20151227 193513 4.88 1.35 20151227 193514 4.91 1.35 20151227 193515 4.93 1.35 20151227 193516 4.95 1.35 20151227 193517 4.96 1.35 20151227 193518 4.98 1.36 20151227 193519 4.99 1.36 20151227 193520 4.99 1.36 20151227 193521 5.00 1.36 20151227 193522 5.01 1.36 20151227 193523 5.01 1.37 20151227 193524 5.08 1.37 20151227 193526 5.21 1.38 20151227 193527 5.33 1.39 20151227 193528 5.47 1.40 20151227 193529 5.58 1.40 20151227 193530 5.72 1.41 20151227 193531 5.87 1.42 20151227 193532 6.01 1.42 20151227 193533 6.13 1.43 20151227 193534 6.27 1.44 20151227 193535 6.39 1.44 20151227 193536 6.43 1.45 20151227 193537 6.46 1.45 20151227 193538 6.49 1.46 20151227 193539 6.53 1.46 20151227 193540 6.57 1.47 20151227 193541 6.59 1.47 20151227 193542 6.63 1.47 20151227 193543 6.66 1.48 20151227 193544 6.69 1.48 20151227 193545 6.71 1.48 20151227 193546 6.75 1.49 20151227 193547 6.81 1.50 20151227 193548 6.85 1.50 20151227 193549 6.91 1.51 20151227 193550 6.97 1.51 20151227 193551 7.02 1.52 20151227 193552 7.06 1.53 20151227 193553 7.11 1.53 20151227 193554 7.16 1.54 20151227 193555 7.19 1.54 20151227 193556 7.23 1.55 20151227 193557 7.24 1.56 20151227 193558 7.24 1.56 20151227 193559 7.24 1.57 20151227 193600 7.25 1.58 20151227 193601 7.26 1.58 20151227 193602 7.27 1.59 20151227 193603 7.29 1.59 20151227 193604 7.31 1.60 20151227 193606 7.34 1.61 20151227 193607 7.36 1.62 20151227 193608 7.39 1.62 20151227 193610 7.43 1.64 20151227 193611 7.45 1.64 20151227 193612 7.48 1.65 20151227 193613 7.50 1.65 20151227 193614 7.53 1.66 20151227 193615 7.56 1.66 20151227 193617 7.58 1.67 20151227 193618 7.62 1.67 20151227 193619 7.65 1.68 20151227 193620 7.67 1.69 20151227 193621 7.69 1.69 20151227 193622 7.71 1.70 20151227 193623 7.74 1.71 20151227 193624 7.77 1.72 20151227 193625 7.81 1.73 20151227 193626 7.84 1.73 20151227 193627 7.87 1.74 20151227 193628 7.90 1.75 20151227 193629 7.93 1.76 20151227 193630 7.98 1.77 20151227 193631 8.05 1.78 20151227 193632 8.11 1.79 20151227 193633 8.16 1.80 20151227 193634 8.22 1.81 20151227 193635 8.28 1.82 20151227 193636 8.33 1.82 20151227 193637 8.39 1.84 20151227 193638 8.45 1.85 20151227 193639 8.49 1.85 20151227 193640 8.56 1.87 20151227 193641 8.63 1.88 20151227 193642 8.68 1.89 20151227 193643 8.75 1.91 20151227 193644 8.82 1.92 20151227 193645 8.88 1.93 20151227 193646 8.94 1.94 20151227 193647 9.01 1.96 20151227 193648 9.08 1.97 20151227 193649 9.14 1.98 20151227 193650 9.21 2.00 20151227 193651 9.23 2.01 20151227 193652 9.25 2.02 20151227 193653 9.28 2.03 20151227 193654 9.29 2.04 20151227 193655 9.32 2.05 20151227 193656 9.34 2.06 20151227 193657 9.34 2.08 20151227 193658 9.36 2.09 20151227 193659 9.38 2.10 20151227 193700 9.40 2.11 20151227 193701 9.42 2.12 20151227 193702 9.48 2.13 20151227 193703 9.52 2.14 20151227 193704 9.58 2.16 20151227 193705 9.64 2.17 20151227 193707 9.68 2.18 20151227 193708 9.74 2.19 20151227 193709 9.79 2.21 20151227 193710 9.84 2.22 20151227 193711 9.89 2.23 20151227 193712 9.93 2.24 20151227 193713 9.99 2.25 20151227 193714 10.03 2.26 20151227 193715 10.07 2.27 20151227 193716 10.11 2.28 20151227 193717 10.15 2.29 20151227 193718 10.18 2.30 20151227 193719 10.22 2.31 20151227 193720 10.25 2.32 20151227 193721 10.28 2.33 20151227 193722 10.31 2.34 20151227 193723 10.33 2.35 20151227 193724 10.36 2.36 20151227 193725 10.39 2.37 20151227 193726 10.41 2.38 20151227 193727 10.44 2.39 20151227 193728 10.48 2.40 20151227 193729 10.52 2.41 20151227 193730 10.57 2.42 20151227 193731 10.60 2.42 20151227 193732 10.65 2.43 20151227 193733 10.69 2.44 20151227 193734 10.73 2.45 20151227 193735 10.79 2.47 20151227 193736 10.84 2.48 20151227 193737 10.90 2.49 20151227 193738 10.97 2.51 20151227 193739 11.02 2.52 20151227 193740 11.09 2.54 20151227 193741 11.14 2.55 20151227 193742 11.21 2.56 20151227 193743 11.29 2.58 20151227 193744 11.35 2.60 20151227 193745 11.43 2.61 20151227 193746 11.49 2.63 20151227 193747 11.56 2.65 20151227 193748 11.64 2.68 20151227 193749 11.69 2.69 20151227 193750 11.76 2.72 20151227 193751 11.82 2.74 20151227 193752 11.89 2.76 20151227 193753 11.95 2.78 20151227 193754 12.01 2.80 20151227 193755 12.07 2.82 20151227 193756 12.13 2.84 20151227 193758 12.16 2.86 20151227 193759 12.17 2.88 20151227 193800 12.20 2.90 20151227 193801 12.21 2.92 20151227 193802 12.23 2.94 20151227 193803 12.25 2.96 20151227 193804 12.27 2.98 20151227 193805 12.29 3.00 20151227 193806 12.30 3.02 20151227 193807 12.33 3.04 20151227 193808 12.35 3.06 20151227 193809 12.34 3.08 20151227 193810 12.34 3.10 20151227 193811 12.34 3.12 20151227 193812 12.34 3.14 20151227 193813 12.34 3.15 20151227 193814 12.35 3.17 20151227 193815 12.35 3.20 20151227 193816 12.36 3.21 20151227 193817 12.37 3.23 20151227 193818 12.38 3.25 20151227 193819 12.40 3.27 20151227 193820 12.40 3.29 20151227 193821 12.40 3.31 20151227 193822 12.41 3.33 20151227 193823 12.42 3.35 20151227 193824 12.43 3.37 20151227 193825 12.45 3.39 20151227 193826 12.46 3.41 20151227 193827 12.46 3.43 20151227 193828 12.47 3.45 20151227 193829 12.47 3.46 20151227 193830 12.48 3.48 20151227 193831 12.50 3.50 20151227 193832 12.52 3.51 20151227 193833 12.55 3.53 20151227 193834 12.59 3.55 20151227 193835 12.62 3.56 20151227 193836 12.66 3.58 20151227 193837 12.70 3.60 20151227 193838 12.76 3.62 20151227 193839 12.80 3.63 20151227 193840 12.84 3.65 20151227 193841 12.88 3.67 20151227 193842 12.93 3.69 20151227 193843 12.97 3.71 20151227 193844 13.02 3.74 20151227 193845 13.08 3.76 20151227 193846 13.12 3.78 20151227 193848 13.18 3.81 20151227 193849 13.24 3.83 20151227 193850 13.30 3.86 20151227 193851 13.36 3.89 20151227 193852 13.43 3.92 20151227 193853 13.49 3.94 20151227 193854 13.53 3.97 20151227 193855 13.56 3.99 20151227 193856 13.59 4.01 20151227 193857 13.62 4.04 20151227 193858 13.65 4.06 20151227 193859 13.67 4.08 20151227 193900 13.70 4.10 20151227 193901 13.73 4.13 20151227 193902 13.75 4.15 20151227 193903 13.78 4.17 20151227 193904 13.81 4.20 20151227 193905 13.86 4.22 20151227 193906 13.90 4.23 20151227 193907 13.96 4.25 20151227 193908 14.01 4.27 20151227 193909 14.07 4.28 20151227 193910 14.12 4.30 20151227 193911 14.18 4.31 20151227 193912 14.23 4.33 20151227 193913 14.28 4.34 20151227 193914 14.33 4.36 20151227 193915 14.39 4.37 20151227 193916 14.43 4.38 20151227 193917 14.46 4.38 20151227 193918 14.49 4.39 20151227 193919 14.51 4.39 20151227 193920 14.55 4.39 20151227 193921 14.58 4.39 20151227 193922 14.61 4.39 20151227 193923 14.64 4.39 20151227 193924 14.68 4.39 20151227 193925 14.71 4.38 20151227 193926 14.75 4.38 20151227 193927 14.77 4.38 20151227 193928 14.79 4.38 20151227 193929 14.81 4.37 20151227 193930 14.83 4.36 20151227 193931 14.85 4.36 20151227 193932 14.88 4.35 20151227 193933 14.92 4.34 20151227 193934 14.94 4.33 20151227 193935 14.97 4.32 20151227 193936 15.00 4.31 20151227 193937 15.03 4.30 20151227 193939 15.05 4.29 20151227 193940 15.04 4.26 20151227 193941 15.02 4.24 20151227 193942 15.01 4.21 20151227 193943 15.00 4.19 20151227 193944 14.98 4.16 20151227 193945 14.97 4.13 20151227 193946 14.94 4.10 20151227 193947 14.93 4.08 20151227 193948 14.91 4.05 20151227 193949 14.89 4.02 20151227 193950 14.87 3.99 20151227 193951 14.80 3.95 20151227 193952 14.73 3.91 20151227 193953 14.65 3.86 20151227 193954 14.55 3.81 20151227 193955 14.48 3.77 20151227 193956 14.38 3.72 20151227 193957 14.29 3.68 20151227 193958 14.19 3.64 20151227 193959 14.07 3.59 20151227 194000 13.98 3.55 20151227 194001 13.85 3.50 20151227 194002 13.73 3.46 20151227 194003 13.57 3.42 20151227 194004 13.36 3.38 20151227 194005 13.20 3.34 20151227 194006 13.04 3.30 20151227 194007 12.83 3.26 20151227 194008 12.67 3.23 20151227 194009 12.45 3.19 20151227 194010 12.27 3.15 20151227 194011 12.09 3.12 20151227 194012 11.87 3.08 20151227 194013 11.68 3.05 20151227 194014 11.36 3.02 20151227 194015 10.91 2.99 20151227 194016 10.56 2.97 20151227 194017 10.24 2.95 20151227 194018 9.85 2.92 20151227 194019 9.57 2.90 20151227 194020 9.29 2.88 20151227 194021 8.95 2.86 20151227 194022 8.70 2.85 20151227 194023 8.47 2.83 20151227 194024 8.20 2.81 20151227 194025 7.96 2.80 20151227 194026 7.62 2.80 20151227 194027 7.19 2.79 20151227 194028 6.85 2.79 20151227 194030 6.53 2.79 20151227 194031 6.13 2.78 20151227 194032 5.81 2.78 20151227 194033 5.52 2.78 20151227 194034 5.18 2.78 20151227 194035 4.95 2.77 20151227 194036 4.77 2.77 20151227 194037 4.59 2.77 20151227 194038 4.62 2.77 20151227 194039 4.71 2.77 20151227 194040 4.80 2.78 20151227 194041 4.88 2.78 20151227 194042 4.98 2.78 20151227 194043 5.05 2.78 20151227 194044 5.13 2.79 20151227 194045 5.20 2.79 20151227 194046 5.26 2.79 20151227 194047 5.32 2.80 20151227 194048 5.38 2.80 20151227 194049 5.42 2.80 20151227 194050 5.43 2.81 20151227 194051 5.43 2.81 20151227 194052 5.44 2.82 20151227 194053 5.45 2.82 20151227 194054 5.46 2.83 20151227 194055 5.46 2.83 20151227 194056 5.47 2.83 20151227 194057 5.48 2.84 20151227 194058 5.50 2.84 20151227 194059 5.52 2.85 20151227 194100 5.55 2.85 20151227 194101 5.57 2.86 20151227 194102 5.56 2.86 20151227 194103 5.54 2.87 20151227 194104 5.53 2.87 20151227 194105 5.51 2.88 20151227 194106 5.50 2.88 20151227 194107 5.48 2.89 20151227 194108 5.47 2.89 20151227 194109 5.46 2.90 20151227 194110 5.45 2.90 20151227 194111 5.45 2.91 20151227 194112 5.44 2.92 20151227 194113 5.43 2.92 20151227 194114 5.41 2.93 20151227 194115 5.37 2.93 20151227 194116 5.34 2.94 20151227 194117 5.31 2.94 20151227 194118 5.28 2.94 20151227 194120 5.26 2.95 20151227 194121 5.23 2.95 20151227 194122 5.21 2.96 20151227 194123 5.19 2.96 20151227 194124 5.17 2.97 20151227 194125 5.15 2.97 20151227 194126 5.14 2.98 20151227 194127 5.14 2.98 20151227 194128 5.14 2.99 20151227 194129 5.14 2.99 20151227 194130 5.15 3.00 20151227 194131 5.15 3.00 20151227 194132 5.16 3.01 20151227 194133 5.17 3.01 20151227 194134 5.18 3.02 20151227 194135 5.19 3.02 20151227 194136 5.20 3.03 20151227 194137 5.22 3.03 20151227 194138 5.25 3.03 20151227 194139 5.28 3.04 20151227 194140 5.32 3.04 20151227 194141 5.35 3.05 20151227 194142 5.39 3.05 20151227 194143 5.43 3.05 20151227 194144 5.48 3.06 20151227 194145 5.53 3.06 20151227 194146 5.59 3.06 20151227 194147 5.64 3.06 20151227 194148 5.70 3.07 20151227 194149 5.76 3.07 20151227 194150 5.82 3.07 20151227 194151 5.88 3.07 20151227 194152 5.94 3.07 20151227 194153 5.99 3.07 20151227 194154 6.05 3.07 20151227 194155 6.11 3.08 20151227 194156 6.16 3.08 20151227 194157 6.22 3.08 20151227 194158 6.29 3.08 20151227 194159 6.35 3.08 20151227 194200 6.41 3.08 20151227 194201 6.48 3.08 20151227 194202 6.53 3.08 20151227 194203 6.55 3.07 20151227 194204 6.57 3.07 20151227 194205 6.57 3.07 20151227 194206 6.58 3.07 20151227 194207 6.58 3.07 20151227 194208 6.58 3.07 20151227 194209 6.58 3.07 20151227 194211 6.58 3.07 20151227 194212 6.57 3.07 20151227 194213 6.57 3.07 20151227 194214 6.56 3.07 20151227 194215 6.56 3.07 20151227 194216 6.58 3.07 20151227 194217 6.60 3.07 20151227 194218 6.62 3.07 20151227 194219 6.63 3.07 20151227 194220 6.64 3.07 20151227 194221 6.64 3.07 20151227 194222 6.64 3.07 20151227 194223 6.64 3.07 20151227 194224 6.63 3.07 20151227 194225 6.62 3.07 20151227 194226 6.61 3.07 20151227 194227 6.59 3.06 20151227 194228 6.57 3.06 20151227 194229 6.55 3.06 20151227 194230 6.53 3.06 20151227 194231 6.50 3.06 20151227 194232 6.48 3.05 20151227 194233 6.44 3.05 20151227 194234 6.41 3.05 20151227 194235 6.38 3.05 20151227 194236 6.35 3.04 20151227 194237 6.31 3.04 20151227 194238 6.28 3.04 20151227 194239 6.26 3.04 20151227 194240 6.22 3.03 20151227 194241 6.14 3.03 20151227 194242 6.06 3.02 20151227 194243 5.98 3.02 20151227 194244 5.91 3.02 20151227 194245 5.84 3.01 20151227 194246 5.78 3.01 20151227 194247 5.73 3.01 20151227 194248 5.68 3.00 20151227 194249 5.65 3.00 20151227 194250 5.62 3.00 20151227 194251 5.60 2.99 20151227 194252 5.60 2.99 20151227 194253 5.60 2.99 20151227 194254 5.60 2.99 20151227 194255 5.61 2.98 20151227 194256 5.63 2.98 20151227 194257 5.66 2.98 20151227 194258 5.69 2.97 20151227 194259 5.72 2.97 20151227 194300 5.76 2.96 20151227 194302 5.79 2.96 20151227 194303 5.83 2.95 20151227 194304 5.87 2.95 20151227 194305 5.91 2.94 20151227 194306 5.95 2.94 20151227 194307 5.95 2.93 20151227 194308 5.95 2.93 20151227 194309 5.95 2.92 20151227 194310 5.94 2.92 20151227 194311 5.93 2.91 20151227 194312 5.92 2.91 20151227 194313 5.90 2.90 20151227 194314 5.88 2.90 20151227 194315 5.84 2.89 20151227 194316 5.82 2.88 20151227 194317 5.78 2.88 20151227 194318 5.75 2.87 20151227 194319 5.71 2.87 20151227 194320 5.66 2.86 20151227 194321 5.62 2.85 20151227 194322 5.58 2.85 20151227 194323 5.53 2.84 20151227 194324 5.49 2.84 20151227 194325 5.45 2.83 20151227 194326 5.41 2.82 20151227 194327 5.37 2.82 20151227 194328 5.33 2.81 20151227 194329 5.28 2.80 20151227 194330 5.24 2.80 20151227 194331 5.20 2.79 20151227 194332 5.13 2.78 20151227 194333 5.08 2.78 20151227 194334 5.02 2.77 20151227 194335 4.97 2.76 20151227 194336 4.92 2.76 20151227 194337 4.86 2.75 20151227 194338 4.82 2.75 20151227 194339 4.77 2.74 20151227 194340 4.73 2.73 20151227 194341 4.69 2.72 20151227 194342 4.66 2.72 20151227 194343 4.63 2.71 20151227 194344 4.60 2.70 20151227 194345 4.57 2.69 20151227 194346 4.54 2.69 20151227 194347 4.52 2.68 20151227 194348 4.50 2.66 20151227 194349 4.49 2.65 20151227 194350 4.47 2.64 20151227 194352 4.46 2.63 20151227 194353 4.45 2.62 20151227 194354 4.45 2.61 20151227 194355 4.43 2.60 20151227 194358 4.37 2.57 20151227 194359 4.35 2.56 20151227 194400 4.32 2.55 20151227 194401 4.29 2.54 20151227 194402 4.26 2.53 20151227 194403 4.22 2.52 20151227 194404 4.19 2.51 20151227 194405 4.16 2.50 20151227 194406 4.14 2.49 20151227 194407 4.13 2.48 20151227 194408 4.12 2.47 20151227 194409 4.12 2.46 20151227 194410 4.12 2.46 20151227 194411 4.13 2.45 20151227 194412 4.14 2.44 20151227 194413 4.16 2.43 20151227 194414 4.19 2.42 20151227 194415 4.22 2.41 20151227 194416 4.27 2.41 20151227 194417 4.32 2.40 20151227 194418 4.38 2.39 20151227 194550 10.96 2.05 20151227 194551 10.92 2.04 20151227 194552 10.89 2.04 20151227 194553 10.88 2.03 20151227 194554 10.88 2.03 20151227 194555 10.90 2.03 20151227 194556 10.96 2.04 20151227 194557 11.03 2.06 20151227 194558 11.12 2.07 20151227 194559 11.20 2.09 20151227 194600 11.34 2.11 20151227 194601 11.48 2.13 20151227 194602 11.60 2.14 20151227 194603 11.73 2.15 20151227 194604 11.86 2.16 20151227 194605 11.97 2.17 20151227 194606 12.10 2.18 20151227 194607 12.20 2.19 20151227 194608 12.29 2.20 20151227 194609 12.36 2.22 20151227 194610 12.43 2.23 20151227 194611 12.49 2.25 20151227 194612 12.55 2.27 20151227 194613 12.58 2.28 20151227 194614 12.59 2.28 20151227 194615 12.60 2.29 20151227 194616 12.57 2.29 20151227 194617 12.52 2.28 20151227 194618 12.46 2.26 20151227 194619 12.36 2.23 20151227 194620 12.25 2.20 20151227 194621 12.16 2.18 20151227 194622 12.05 2.15 20151227 194624 11.93 2.12 20151227 194625 11.80 2.08 20151227 194626 11.65 2.05 20151227 194627 11.49 2.02 20151227 194628 11.34 1.98 20151227 194629 11.18 1.95 20151227 194630 11.02 1.91 20151227 194631 10.87 1.89 20151227 194632 10.72 1.86 20151227 194633 10.58 1.83 20151227 194634 10.46 1.81 20151227 194635 10.32 1.79 20151227 194636 10.21 1.78 20151227 194637 10.13 1.77 20151227 194638 10.05 1.77 20151227 194639 9.99 1.76 20151227 194640 9.93 1.75 20151227 194641 9.89 1.75 20151227 194642 9.83 1.75 20151227 194643 9.76 1.76 20151227 194644 9.69 1.76 20151227 194645 9.63 1.77 20151227 194646 9.57 1.77 20151227 194647 9.51 1.76 20151227 194648 9.45 1.75 20151227 194649 9.39 1.73 20151227 194650 9.34 1.71 20151227 194651 9.30 1.70 20151227 194652 9.28 1.70 20151227 194653 9.28 1.71 20151227 194654 9.28 1.72 20151227 194655 9.29 1.73 20151227 194656 9.30 1.74 20151227 194657 9.32 1.74 20151227 194658 9.34 1.75 20151227 194659 9.36 1.76 20151227 194700 9.39 1.77 20151227 194701 9.41 1.78 20151227 194702 9.43 1.78 20151227 194703 9.47 1.80 20151227 194704 9.50 1.81 20151227 194705 9.53 1.82 20151227 194706 9.57 1.84 20151227 194707 9.61 1.86 20151227 194708 9.64 1.87 20151227 194709 9.67 1.89 20151227 194710 9.70 1.91 20151227 194711 9.71 1.93 20151227 194712 9.73 1.94 20151227 194713 9.75 1.96 20151227 194715 9.77 1.98 20151227 194716 9.79 1.99 20151227 194717 9.81 2.01 20151227 194718 9.82 2.03 20151227 194719 9.83 2.04 20151227 194720 9.84 2.04 20151227 194721 9.85 2.05 20151227 194722 9.86 2.06 20151227 194723 9.87 2.07 20151227 194724 9.86 2.07 20151227 194725 9.86 2.07 20151227 194726 9.86 2.07 20151227 194727 9.85 2.07 20151227 194728 9.85 2.08 20151227 194729 9.82 2.06 20151227 194730 9.80 2.05 20151227 194731 9.76 2.04 20151227 194732 9.69 2.03 20151227 194733 9.64 2.01 20151227 194734 9.48 1.98 20151227 194735 9.33 1.94 20151227 194736 9.20 1.91 20151227 194737 9.06 1.87 20151227 194738 8.90 1.83 20151227 194739 8.66 1.78 20151227 194740 8.38 1.72 20151227 194741 8.13 1.67 20151227 194742 7.87 1.62 20151227 194743 7.59 1.56 20151227 194744 7.35 1.52 20151227 194745 7.09 1.48 20151227 194746 6.86 1.44 20151227 194747 6.62 1.39 20151227 194748 6.50 1.37 20151227 194749 6.44 1.35 20151227 194750 6.40 1.34 20151227 194751 6.39 1.33 20151227 194752 6.40 1.33 20151227 194753 6.33 1.33 20151227 194754 6.28 1.32 20151227 194755 6.25 1.33 20151227 194756 6.20 1.33 20151227 194757 6.16 1.33 20151227 194758 6.05 1.31 20151227 194759 5.99 1.31 20151227 194800 5.91 1.30 20151227 194801 5.85 1.30 20151227 194802 5.81 1.30 20151227 194803 5.87 1.31 20151227 194805 5.88 1.31 20151227 194806 5.90 1.32 20151227 194807 5.92 1.32 20151227 194808 5.95 1.33 20151227 194809 5.98 1.34 20151227 194810 6.06 1.36 20151227 194811 6.09 1.37 20151227 194812 6.12 1.38 20151227 194813 6.19 1.41 20151227 194814 6.25 1.43 20151227 194815 6.31 1.45 20151227 194816 6.33 1.47 20151227 194817 6.35 1.48 20151227 194818 6.37 1.48 20151227 194819 6.39 1.49 20151227 194820 6.44 1.50 20151227 194821 6.46 1.51 20151227 194822 6.46 1.52 20151227 194823 6.47 1.53 20151227 194824 6.47 1.54 20151227 194825 6.48 1.54 20151227 194826 6.47 1.55 20151227 194827 6.46 1.56 20151227 194828 6.45 1.56 20151227 194829 6.44 1.56 20151227 194830 6.43 1.56 20151227 194831 6.43 1.57 20151227 194832 6.40 1.56 20151227 194833 6.39 1.57 20151227 194834 6.39 1.57 20151227 194835 6.39 1.58 20151227 194836 6.40 1.59 20151227 194837 6.41 1.59 20151227 194838 6.43 1.60 20151227 194839 6.44 1.61 20151227 194840 6.46 1.62 20151227 194841 6.45 1.62 20151227 194842 6.40 1.62 20151227 194843 6.35 1.61 20151227 194844 6.30 1.61 20151227 194845 6.25 1.62 20151227 194846 6.21 1.63 20151227 194847 6.17 1.65 20151227 194848 6.15 1.66 20151227 194849 6.15 1.67 20151227 194850 6.17 1.68 20151227 194851 6.20 1.70 20151227 194852 6.24 1.72 20151227 194853 6.30 1.72 20151227 194854 6.38 1.72 20151227 194856 6.46 1.72 20151227 194857 6.53 1.72 20151227 194858 6.60 1.73 20151227 194859 6.67 1.74 20151227 194900 6.72 1.75 20151227 194901 6.80 1.76 20151227 194902 6.89 1.77 20151227 194903 6.97 1.77 20151227 194904 7.07 1.78 20151227 194905 7.18 1.78 20151227 194906 7.26 1.78 20151227 194907 7.38 1.80 20151227 194908 7.51 1.81 20151227 194909 7.60 1.81 20151227 194910 7.73 1.83 20151227 194911 7.81 1.83 20151227 194912 7.93 1.85 20151227 194913 8.01 1.86 20151227 194914 8.13 1.88 20151227 194915 8.22 1.89 20151227 194916 8.34 1.90 20151227 194917 8.47 1.92 20151227 194918 8.55 1.93 20151227 194919 8.67 1.95 20151227 194920 8.76 1.96 20151227 194921 8.84 1.98 20151227 194922 8.96 2.00 20151227 194923 9.05 2.01 20151227 194924 9.18 2.04 20151227 194925 9.29 2.05 20151227 194926 9.42 2.08 20151227 194927 9.51 2.09 20151227 194928 9.62 2.12 20151227 194929 9.69 2.14 20151227 194930 9.77 2.16 20151227 194931 9.88 2.19 20151227 194932 9.95 2.21 20151227 194933 10.03 2.23 20151227 194934 10.14 2.26 20151227 194935 10.21 2.29 20151227 194936 10.27 2.32 20151227 194937 10.36 2.35 20151227 194938 10.41 2.38 20151227 194939 10.47 2.41 20151227 194940 10.55 2.46 20151227 194941 10.59 2.51 20151227 194942 10.63 2.56 20151227 194943 10.67 2.61 20151227 194944 10.80 2.64 20151227 194945 10.89 2.66 20151227 194947 10.99 2.67 20151227 194948 11.08 2.69 20151227 194949 11.16 2.74 20151227 194950 11.27 2.80 20151227 194951 11.35 2.84 20151227 194952 11.43 2.89 20151227 194953 11.50 2.93 20151227 194954 11.56 2.97 20151227 194955 11.63 3.02 20151227 194956 11.69 3.06 20151227 194957 11.77 3.10 20151227 194958 11.82 3.14 20151227 194959 11.86 3.17 20151227 195000 11.91 3.21 20151227 195001 11.96 3.24 20151227 195002 12.01 3.28 20151227 195003 12.06 3.31 20151227 195004 12.11 3.35 20151227 195005 12.17 3.39 20151227 195006 12.22 3.43 20151227 195007 12.28 3.48 20151227 195008 12.34 3.52 20151227 195009 12.40 3.56 20151227 195010 12.45 3.61 20151227 195011 12.50 3.65 20151227 195012 12.57 3.69 20151227 195013 12.61 3.73 20151227 195014 12.66 3.78 20151227 195015 12.71 3.82 20151227 195016 12.71 3.85 20151227 195017 12.76 3.89 20151227 195018 12.81 3.94 20151227 195019 12.86 3.99 20151227 195020 12.92 4.04 20151227 195021 12.96 4.05 20151227 195022 13.01 4.06 20151227 195023 13.02 4.06 20151227 195024 13.07 4.07 20151227 195025 13.12 4.10 20151227 195026 13.16 4.13 20151227 195027 13.21 4.17 20151227 195028 13.22 4.19 20151227 195029 13.26 4.20 20151227 195030 13.31 4.21 20151227 195031 13.36 4.23 20151227 195032 13.37 4.23 20151227 195033 13.43 4.23 20151227 195034 13.50 4.23 20151227 195035 13.53 4.22 20151227 195037 13.59 4.22 20151227 195038 13.63 4.21 20151227 195039 13.64 4.19 20151227 195040 13.68 4.18 20151227 195041 13.73 4.16 20151227 195042 13.72 4.13 20151227 195043 13.75 4.10 20151227 195044 13.78 4.08 20151227 195045 13.78 4.04 20151227 195046 13.82 4.00 20151227 195047 13.82 3.95 20151227 195048 13.86 3.92 20151227 195049 13.86 3.88 20151227 195050 13.88 3.87 20151227 195051 13.86 3.84 20151227 195052 13.88 3.83 20151227 195053 13.86 3.81 20151227 195054 13.88 3.83 20151227 195055 13.86 3.83 20151227 195056 13.88 3.85 20151227 195057 13.85 3.85 20151227 195058 13.85 3.87 20151227 195059 13.82 3.86 20151227 195100 13.79 3.85 20151227 195101 13.80 3.88 20151227 195102 13.78 3.90 20151227 195103 13.80 3.93 20151227 195104 13.78 3.94 20151227 195105 13.77 3.97 20151227 195106 13.80 4.01 20151227 195107 13.79 4.04 20151227 195108 13.78 4.07 20151227 195109 13.79 4.07 20151227 195110 13.77 4.06 20151227 195111 13.74 4.04 20151227 195112 13.75 4.04 20151227 195113 13.72 3.99 20151227 195114 13.68 3.94 20151227 195115 13.64 3.90 20151227 195116 13.64 3.87 20151227 195117 13.59 3.85 20151227 195118 13.54 3.83 20151227 195119 13.48 3.81 20151227 195120 13.43 3.78 20151227 195121 13.36 3.75 20151227 195122 13.35 3.74 20151227 195123 13.28 3.70 20151227 195124 13.21 3.68 20151227 195125 13.11 3.68 20151227 195126 13.02 3.67 20151227 195128 12.93 3.66 20151227 195129 12.80 3.72 20151227 195130 12.66 3.82 20151227 195131 12.59 3.94 20151227 195132 12.45 4.04 20151227 195133 12.46 4.12 20151227 195134 12.51 4.19 20151227 195135 12.57 4.26 20151227 195136 12.62 4.33 20151227 195137 12.71 4.35 20151227 195138 12.80 4.37 20151227 195139 12.88 4.39 20151227 195140 12.99 4.41 20151227 195141 13.26 4.44 20151227 195142 13.47 4.46 20151227 195143 13.75 4.49 20151227 195144 13.98 4.52 20151227 195145 14.05 4.53 20151227 195146 14.13 4.54 20151227 195147 14.21 4.55 20151227 195148 14.27 4.56 20151227 195149 14.29 4.58 20151227 195150 14.31 4.59 20151227 195151 14.26 4.60 20151227 195152 14.30 4.61 20151227 195153 14.36 4.64 20151227 195154 14.43 4.66 20151227 195155 14.49 4.68 20151227 195156 14.49 4.69 20151227 195157 14.55 4.71 20151227 195158 14.61 4.73 20151227 195159 14.67 4.75 20151227 195200 14.67 4.76 20151227 195201 14.74 4.79 20151227 195202 14.81 4.82 20151227 195203 14.88 4.84 20151227 195204 14.88 4.85 20151227 195205 14.94 4.86 20151227 195206 15.00 4.88 20151227 195207 15.00 4.88 20151227 195208 15.11 4.89 20151227 195209 15.15 4.89 20151227 195210 15.26 4.91 20151227 195211 15.37 4.92 20151227 195212 15.41 4.92 20151227 195213 15.52 4.93 20151227 195214 15.57 4.92 20151227 195215 15.67 4.93 20151227 195216 15.78 4.94 20151227 195218 15.82 4.93 20151227 195219 15.93 4.94 20151227 195220 15.97 4.94 20151227 195221 16.05 4.94 20151227 195222 16.07 4.94 20151227 195223 16.14 4.95 20151227 195224 16.19 4.94 20151227 195225 16.27 4.94 20151227 195226 16.41 4.95 20151227 195227 16.49 4.95 20151227 195228 16.63 4.95 20151227 195229 16.71 4.94 20151227 195230 16.85 4.94 20151227 195231 16.94 4.94 20151227 195232 17.01 4.92 20151227 195233 17.14 4.92 20151227 195234 17.20 4.91 20151227 195235 17.26 4.90 20151227 195236 17.39 4.89 20151227 195237 17.44 4.86 20151227 195238 17.49 4.84 20151227 195239 17.61 4.82 20151227 195240 17.66 4.82 20151227 195241 17.70 4.82 20151227 195242 17.74 4.82 20151227 195243 17.84 4.82 20151227 195244 17.88 4.76 20151227 195245 17.90 4.70 20151227 195246 17.94 4.64 20151227 195247 18.03 4.59 20151227 195248 18.04 4.53 20151227 195249 18.05 4.48 20151227 195250 18.07 4.43 20151227 195251 18.09 4.39 20151227 195252 18.13 4.31 20151227 195253 18.13 4.24 20151227 195254 18.13 4.18 20151227 195255 18.14 4.12 20151227 195256 18.06 4.06 20151227 195257 17.99 4.00 20151227 195258 17.93 3.95 20151227 195303 17.85 4.01 20151227 195304 17.99 4.04 20151227 195305 18.10 4.07 20151227 195306 18.22 4.09 20151227 195307 18.32 4.11 20151227 195309 18.36 4.12 20151227 195310 18.40 4.12 20151227 195311 18.44 4.12 20151227 195312 18.49 4.12 20151227 195313 18.65 4.13 20151227 195314 18.79 4.14 20151227 195315 18.93 4.15 20151227 195316 19.05 4.16 20151227 195317 19.11 4.16 20151227 195318 19.18 4.16 20151227 195319 19.25 4.17 20151227 195320 19.31 4.19 20151227 195321 19.35 4.20 20151227 195322 19.39 4.20 20151227 195323 19.44 4.21 20151227 195324 19.49 4.22 20151227 195325 19.54 4.19 20151227 195326 19.48 4.14 20151227 195327 19.47 4.09 20151227 195328 19.46 4.05 20151227 195329 19.41 4.00 20151227 195330 19.29 3.95 20151227 195331 19.23 3.91 20151227 195332 19.16 3.87 20151227 195333 19.09 3.87 20151227 195334 18.95 3.88 20151227 195335 18.89 3.90 20151227 195336 18.83 3.91 20151227 195337 18.70 3.90 20151227 195338 18.65 3.88 20151227 195339 18.60 3.86 20151227 195340 18.51 3.85 20151227 195341 18.49 3.82 20151227 195342 18.49 3.80 20151227 195343 18.45 3.78 20151227 195344 18.47 3.75 20151227 195345 18.40 3.72 20151227 195346 18.34 3.67 20151227 195347 18.25 3.62 20151227 195349 18.09 3.51 20151227 195350 17.78 3.43 20151227 195351 17.51 3.35 20151227 195352 17.21 3.28 20151227 195353 16.95 3.20 20151227 195354 16.75 3.15 20151227 195405 15.50 2.71 20151227 195406 15.35 2.68 20151227 195407 15.24 2.64 20151227 195408 15.15 2.59 20151227 195409 15.07 2.54 20151227 195410 15.01 2.51 20151227 195411 14.90 2.45 20151227 195412 14.76 2.40 20151227 195413 14.64 2.35 20151227 195414 14.50 2.29 20151227 195415 14.39 2.24 20151227 195416 14.34 2.19 20151227 195417 14.25 2.13 20151227 195418 14.18 2.07 20151227 195419 14.09 2.01 20151227 195420 13.90 1.91 20151227 195421 13.67 1.80 20151227 195422 13.43 1.68 20151227 195423 13.20 1.56 20151227 195424 13.00 1.46 20151227 195425 12.90 1.42 20151227 195426 12.80 1.38 20151227 195427 12.71 1.34 20151227 195428 12.62 1.30 20151227 195429 12.55 1.34 20151227 195430 12.48 1.39 20151227 195431 12.39 1.43 20151227 195432 12.36 1.49 20151227 195433 12.32 1.52 20151227 195434 12.29 1.52 20151227 195435 12.27 1.52 20151227 195436 12.24 1.51 20151227 195437 12.26 1.52 20151227 195438 12.40 1.55 20151227 195439 12.53 1.59 20151227 195440 12.67 1.62 20151227 195441 12.81 1.64 20151227 195442 12.83 1.64 20151227 195443 12.78 1.63 20151227 195444 12.74 1.62 20151227 195445 12.68 1.61 20151227 195446 12.62 1.61 20151227 195447 12.58 1.61 20151227 195448 12.57 1.61 20151227 195450 12.57 1.62 20151227 195451 12.63 1.63 20151227 195452 12.55 1.62 20151227 195453 12.42 1.62 20151227 195454 12.30 1.61 20151227 195455 12.18 1.59 20151227 195456 12.06 1.58 20151227 195457 11.99 1.58 20151227 195458 11.90 1.58 20151227 195459 11.82 1.57 20151227 195500 11.73 1.57 20151227 195501 11.62 1.57 20151227 195502 11.49 1.57 20151227 195503 11.39 1.57 20151227 195504 11.26 1.57 20151227 195505 11.15 1.56 20151227 195506 11.05 1.57 20151227 195507 10.98 1.57 20151227 195508 10.89 1.57 20151227 195509 10.83 1.58 20151227 195510 10.74 1.58 20151227 195511 10.64 1.58 20151227 195512 10.52 1.58 20151227 195513 10.41 1.58 20151227 195514 10.34 1.59 20151227 195515 10.23 1.59 20151227 195516 10.12 1.59 20151227 195517 10.01 1.58 20151227 195518 9.94 1.58 20151227 195519 9.84 1.58 20151227 195520 9.72 1.59 20151227 195521 9.59 1.60 20151227 195522 9.47 1.60 20151227 195523 9.34 1.61 20151227 195524 9.24 1.61 20151227 195525 9.10 1.61 20151227 195526 8.99 1.60 20151227 195527 8.89 1.60 20151227 195528 8.78 1.60 20151227 195529 8.70 1.60 20151227 195530 8.69 1.61 20151227 195531 8.64 1.61 20151227 195532 8.60 1.62 20151227 195533 8.57 1.63 20151227 195534 8.49 1.64 20151227 195535 8.43 1.66 20151227 195536 8.35 1.66 20151227 195537 8.27 1.67 20151227 195538 8.21 1.68 20151227 195539 8.15 1.69 20151227 195541 8.11 1.71 20151227 195542 8.05 1.72 20151227 195543 8.02 1.73 20151227 195544 7.97 1.73 20151227 195545 7.92 1.74 20151227 195546 7.85 1.74 20151227 195547 7.81 1.75 20151227 195548 7.75 1.76 20151227 195549 7.71 1.77 20151227 195550 7.64 1.78 20151227 195551 7.60 1.79 20151227 195552 7.55 1.80 20151227 195553 7.52 1.81 20151227 195554 7.48 1.81 20151227 195555 7.44 1.82 20151227 195556 7.41 1.83 20151227 195557 7.36 1.84 20151227 195558 7.34 1.85 20151227 195559 7.30 1.86 20151227 195600 7.27 1.86 20151227 195601 7.24 1.87 20151227 195602 7.21 1.88 20151227 195603 7.19 1.89 20151227 195604 7.16 1.90 20151227 195605 7.14 1.91 20151227 195606 7.12 1.92 20151227 195607 7.09 1.93 20151227 195608 7.08 1.94 20151227 195609 7.07 1.95 20151227 195610 7.05 1.96 20151227 195611 7.04 1.96 20151227 195612 7.03 1.97 20151227 195613 7.01 1.98 20151227 195614 7.00 1.99 20151227 195615 7.01 2.00 20151227 195616 7.02 2.01 20151227 195617 7.02 2.02 20151227 195618 7.03 2.03 20151227 195619 7.05 2.04 20151227 195620 7.05 2.05 20151227 195621 7.05 2.06 20151227 195622 7.05 2.07 20151227 195623 7.05 2.07 20151227 195624 7.05 2.08 20151227 195625 7.06 2.09 20151227 195626 7.06 2.09 20151227 195627 7.06 2.10 20151227 195628 7.07 2.11 20151227 195629 7.07 2.12 20151227 195631 7.08 2.12 20151227 195632 7.08 2.13 20151227 195633 7.09 2.13 20151227 195634 7.09 2.14 20151227 195635 7.10 2.14 20151227 195636 7.11 2.14 20151227 195637 7.11 2.15 20151227 195638 7.12 2.15 20151227 195639 7.12 2.16 20151227 195640 7.12 2.16 20151227 195641 7.13 2.17 20151227 195642 7.14 2.17 20151227 195643 7.15 2.17 20151227 195644 7.15 2.17 20151227 195645 7.15 2.18 20151227 195646 7.16 2.18 20151227 195647 7.16 2.18 20151227 195648 7.16 2.19 20151227 195649 7.16 2.19 20151227 195650 7.15 2.19 20151227 195651 7.14 2.19 20151227 195652 7.13 2.19 20151227 195653 7.11 2.19 20151227 195654 7.11 2.19 20151227 195655 7.10 2.19 20151227 195656 7.09 2.19 20151227 195657 7.10 2.19 20151227 195658 7.11 2.19 20151227 195659 7.11 2.19 20151227 195700 7.11 2.19 20151227 195701 7.11 2.19 20151227 195702 7.11 2.19 20151227 195703 7.11 2.19 20151227 195704 7.11 2.20 20151227 195705 7.12 2.20 20151227 195706 7.14 2.20 20151227 195707 7.15 2.20 20151227 195708 7.16 2.20 20151227 195709 7.17 2.20 20151227 195710 7.16 2.20 20151227 195711 7.16 2.20 20151227 195712 7.15 2.20 20151227 195713 7.15 2.20 20151227 195714 7.14 2.20 20151227 195715 7.14 2.20 20151227 195716 7.14 2.20 20151227 195717 7.15 2.20 20151227 195718 7.15 2.20 20151227 195719 7.16 2.21 20151227 195720 7.17 2.21 20151227 195722 7.19 2.21 20151227 195723 7.20 2.21 20151227 195724 7.19 2.22 20151227 195725 7.19 2.22 20151227 195726 7.18 2.22 20151227 195727 7.17 2.22 20151227 195728 7.16 2.22 20151227 195729 7.16 2.23 20151227 195730 7.17 2.23 20151227 195731 7.18 2.23 20151227 195732 7.19 2.24 20151227 195733 7.20 2.24 20151227 195734 7.20 2.25 20151227 195735 7.21 2.25 20151227 195736 7.22 2.25 20151227 195737 7.23 2.26 20151227 195738 7.24 2.27 20151227 195739 7.24 2.27 20151227 195740 7.24 2.28 20151227 195741 7.24 2.29 20151227 195742 7.23 2.29 20151227 195743 7.24 2.29 20151227 195744 7.24 2.30 20151227 195745 7.25 2.30 20151227 195746 7.28 2.31 20151227 195747 7.31 2.31 20151227 195748 7.30 2.32 20151227 195749 7.30 2.33 20151227 195750 7.30 2.33 20151227 195751 7.31 2.34 20151227 195752 7.32 2.35 20151227 195753 7.33 2.35 20151227 195754 7.35 2.36 20151227 195755 7.37 2.37 20151227 195756 7.39 2.37 20151227 195757 7.40 2.38 20151227 195758 7.42 2.39 20151227 195759 7.42 2.39 20151227 195800 7.43 2.40 20151227 195801 7.49 2.41 20151227 195802 7.54 2.42 20151227 195803 7.59 2.44 20151227 195804 7.63 2.45 20151227 195805 7.67 2.45 20151227 195806 7.72 2.47 20151227 195807 7.77 2.47 20151227 195808 7.82 2.48 20151227 195809 7.88 2.50 20151227 195810 7.93 2.50 20151227 195811 7.97 2.51 20151227 195813 8.01 2.52 20151227 195814 8.06 2.53 20151227 195815 8.11 2.55 20151227 195816 8.16 2.56 20151227 195817 8.25 2.58 20151227 195818 8.31 2.59 20151227 195819 8.37 2.60 20151227 195820 8.42 2.61 20151227 195821 8.50 2.63 20151227 195822 8.56 2.64 20151227 195823 8.64 2.66 20151227 195824 8.70 2.67 20151227 195825 8.76 2.69 20151227 195826 8.82 2.70 20151227 195827 8.88 2.72 20151227 195828 8.98 2.73 20151227 195829 9.07 2.75 20151227 195830 9.18 2.77 20151227 195831 9.28 2.79 20151227 195832 9.39 2.81 20151227 195833 9.49 2.83 20151227 195834 9.57 2.85 20151227 195835 9.66 2.87 20151227 195836 9.73 2.89 20151227 195837 9.80 2.91 20151227 195838 9.86 2.92 20151227 195839 9.92 2.94 20151227 195840 9.97 2.96 20151227 195841 10.02 2.97 20151227 195842 10.06 2.98 20151227 195843 10.09 3.00 20151227 195844 10.14 3.02 20151227 195845 10.20 3.03 20151227 195846 10.25 3.05 20151227 195847 10.30 3.06 20151227 195848 10.33 3.07 20151227 195849 10.35 3.08 20151227 195850 10.38 3.09 20151227 195851 10.41 3.11 20151227 195852 10.43 3.11 20151227 195853 10.46 3.13 20151227 195854 10.49 3.14 20151227 195855 10.51 3.15 20151227 195856 10.53 3.17 20151227 195857 10.54 3.18 20151227 195858 10.56 3.20 20151227 195859 10.60 3.21 20151227 195900 10.63 3.23 20151227 195901 10.67 3.24 20151227 195903 10.71 3.26 20151227 195904 10.72 3.27 20151227 195905 10.75 3.29 20151227 195906 10.78 3.30 20151227 195907 10.83 3.32 20151227 195908 10.88 3.34 20151227 195909 10.92 3.35 20151227 195910 10.99 3.37 20151227 195911 11.01 3.39 20151227 195912 11.04 3.41 20151227 195913 11.05 3.42 20151227 195914 11.06 3.44 20151227 195915 11.08 3.46 20151227 195916 11.09 3.47 20151227 195917 11.13 3.49 20151227 195918 11.16 3.51 20151227 195919 11.17 3.52 20151227 195920 11.20 3.54 20151227 195921 11.23 3.56 20151227 195922 11.27 3.58 20151227 195923 11.29 3.59 20151227 195924 11.33 3.61 20151227 195925 11.38 3.63 20151227 195926 11.45 3.65 20151227 195927 11.50 3.67 20151227 195928 11.57 3.69 20151227 195929 11.65 3.71 20151227 195930 11.74 3.73 20151227 195931 11.82 3.75 20151227 195932 11.93 3.77 20151227 195933 12.06 3.79 20151227 195934 12.21 3.82 20151227 195935 12.34 3.84 20151227 195936 12.50 3.87 20151227 195937 12.64 3.89 20151227 195938 12.79 3.92 20151227 195939 12.94 3.95 20151227 195940 13.04 3.97 20151227 195941 13.12 3.99 20151227 195942 13.19 4.00 20151227 195943 13.26 4.02 20151227 195944 13.33 4.04 20151227 195945 13.40 4.06 20151227 195946 13.46 4.08 20151227 195947 13.53 4.10 20151227 195948 13.59 4.11 20151227 195949 13.64 4.13 20151227 195950 13.68 4.15 20151227 195951 13.72 4.17 20151227 195952 13.76 4.19 20151227 195954 13.79 4.20 20151227 195955 13.83 4.22 20151227 195956 13.87 4.23 20151227 195957 13.92 4.25 20151227 195958 13.97 4.26 20151227 195959 14.02 4.27 20151227 200000 14.06 4.29 20151227 200001 14.11 4.30 20151227 200002 14.16 4.31 20151227 200003 14.20 4.33 20151227 200004 14.25 4.34 20151227 200005 14.30 4.36 20151227 200006 14.35 4.37 20151227 200007 14.40 4.39 20151227 200008 14.43 4.40 20151227 200009 14.48 4.41 20151227 200010 14.52 4.42 20151227 200011 14.57 4.44 20151227 200012 14.61 4.45 20151227 200013 14.66 4.46 20151227 200014 14.71 4.48 20151227 200015 14.78 4.49 20151227 200016 14.84 4.51 20151227 200017 14.90 4.53 20151227 200018 14.97 4.55 20151227 200019 15.04 4.56 20151227 200020 15.11 4.58 20151227 200021 15.17 4.60 20151227 200022 15.24 4.61 20151227 200023 15.32 4.63 20151227 200024 15.41 4.64 20151227 200025 15.50 4.66 20151227 200026 15.59 4.68 20151227 200027 15.68 4.70 20151227 200028 15.77 4.71 20151227 200029 15.85 4.73 20151227 200030 15.95 4.75 20151227 200031 16.04 4.77 20151227 200032 16.10 4.79 20151227 200033 16.15 4.81 20151227 200034 16.20 4.83 20151227 200035 16.24 4.85 20151227 200036 16.28 4.88 20151227 200037 16.32 4.89 20151227 200038 16.35 4.91 20151227 200039 16.38 4.93 20151227 200040 16.41 4.95 20151227 200041 16.43 4.97 20151227 200042 16.45 4.98 20151227 200043 16.46 5.00 20151227 200045 16.48 5.01 20151227 200046 16.47 5.03 20151227 200047 16.44 5.04 20151227 200048 16.42 5.06 20151227 200049 16.38 5.07 20151227 200050 16.33 5.08 20151227 200051 16.27 5.09 20151227 200052 16.21 5.09 20151227 200053 16.15 5.10 20151227 200054 16.08 5.10 20151227 200055 16.01 5.11 20151227 200056 15.94 5.11 20151227 200057 15.86 5.11 20151227 200058 15.79 5.12 20151227 200059 15.74 5.12 20151227 200100 15.71 5.12 20151227 200101 15.67 5.12 20151227 200102 15.64 5.12 20151227 200103 15.61 5.12 20151227 200104 15.59 5.12 20151227 200105 15.57 5.12 20151227 200106 15.55 5.12 20151227 200107 15.54 5.13 20151227 200108 15.53 5.13 20151227 200109 15.53 5.13 20151227 200110 15.52 5.14 20151227 200111 15.51 5.14 20151227 200112 15.48 5.15 20151227 200113 15.46 5.15 20151227 200114 15.44 5.16 20151227 200115 15.41 5.16 20151227 200117 15.34 5.18 20151227 200118 15.31 5.18 20151227 200119 15.27 5.19 20151227 200120 15.23 5.20 20151227 200121 15.20 5.20 20151227 200122 15.16 5.21 20151227 200123 15.17 5.21 20151227 200124 15.17 5.22 20151227 200125 15.18 5.23 20151227 200126 15.18 5.23 20151227 200127 15.19 5.25 20151227 200128 15.21 5.26 20151227 200129 15.22 5.26 20151227 200130 15.22 5.27 20151227 200131 15.22 5.28 20151227 200132 15.21 5.29 20151227 200133 15.20 5.30 20151227 200135 15.18 5.32 20151227 200136 15.21 5.33 20151227 200137 15.25 5.34 20151227 200138 15.31 5.35 20151227 200139 15.36 5.36 20151227 200140 15.42 5.37 20151227 200141 15.47 5.39 20151227 200142 15.52 5.40 20151227 200143 15.56 5.41 20151227 200144 15.61 5.42 20151227 200145 15.64 5.43 20151227 200146 15.68 5.45 20151227 200147 15.72 5.46 20151227 200148 15.77 5.47 20151227 200149 15.81 5.47 20151227 200150 15.85 5.48 20151227 200151 15.90 5.48 20151227 200152 15.93 5.48 20151227 200153 15.96 5.49 20151227 200154 15.99 5.49 20151227 200155 16.01 5.49 20151227 200156 16.04 5.49 20151227 200157 16.05 5.50 20151227 200158 16.06 5.50 20151227 200159 16.07 5.50 20151227 200200 16.05 5.50 20151227 200201 16.02 5.49 20151227 200202 16.00 5.49 20151227 200203 15.98 5.49 20151227 200204 15.95 5.49 20151227 200205 15.93 5.48 20151227 200206 15.91 5.48 20151227 200207 15.89 5.48 20151227 200208 15.86 5.47 20151227 200209 15.84 5.47 20151227 200210 15.82 5.47 20151227 200211 15.79 5.46 20151227 200212 15.76 5.46 20151227 200213 15.71 5.46 20151227 200214 15.68 5.45 20151227 200215 15.64 5.45 20151227 200216 15.61 5.44 20151227 200217 15.57 5.44 20151227 200218 15.53 5.44 20151227 200219 15.49 5.43 20151227 200220 15.46 5.43 20151227 200221 15.42 5.42 20151227 200222 15.39 5.42 20151227 200223 15.36 5.41 20151227 200224 15.33 5.41 20151227 200226 15.30 5.41 20151227 200227 15.27 5.41 20151227 200228 15.23 5.41 20151227 200229 15.19 5.40 20151227 200230 15.15 5.40 20151227 200231 15.12 5.40 20151227 200232 15.07 5.40 20151227 200233 15.03 5.40 20151227 200234 15.00 5.40 20151227 200235 14.95 5.40 20151227 200236 14.94 5.40 20151227 200237 14.94 5.40 20151227 200238 14.93 5.41 20151227 200239 14.93 5.41 20151227 200240 14.93 5.42 20151227 200241 14.93 5.43 20151227 200242 14.92 5.43 20151227 200243 14.92 5.44 20151227 200244 14.90 5.44 20151227 200245 14.89 5.45 20151227 200246 14.87 5.45 20151227 200247 14.86 5.46 20151227 200248 14.86 5.46 20151227 200249 14.87 5.47 20151227 200250 14.87 5.47 20151227 200251 14.88 5.48 20151227 200252 14.88 5.49 20151227 200253 14.90 5.49 20151227 200254 14.92 5.50 20151227 200255 14.93 5.50 20151227 200256 14.94 5.51 20151227 200257 14.96 5.52 20151227 200258 14.98 5.53 20151227 200259 14.98 5.53 20151227 200300 14.96 5.53 20151227 200301 14.94 5.53 20151227 200302 14.92 5.53 20151227 200303 14.91 5.52 20151227 200304 14.90 5.52 20151227 200305 14.89 5.52 20151227 200306 14.89 5.52 20151227 200307 14.89 5.52 20151227 200308 14.90 5.52 20151227 200309 14.90 5.52 20151227 200310 14.90 5.52 20151227 200311 14.87 5.52 20151227 200312 14.85 5.51 20151227 200313 14.82 5.51 20151227 200314 14.80 5.50 20151227 200316 14.77 5.50 20151227 200317 14.74 5.49 20151227 200318 14.72 5.49 20151227 200319 14.69 5.48 20151227 200320 14.66 5.48 20151227 200321 14.64 5.48 20151227 200322 14.60 5.47 20151227 200323 14.60 5.47 20151227 200324 14.59 5.47 20151227 200325 14.59 5.47 20151227 200326 14.58 5.46 20151227 200327 14.58 5.46 20151227 200328 14.57 5.46 20151227 200329 14.57 5.45 20151227 200330 14.57 5.45 20151227 200331 14.57 5.45 20151227 200332 14.56 5.44 20151227 200333 14.56 5.44 20151227 200334 14.55 5.43 20151227 200335 14.55 5.43 20151227 200336 14.54 5.42 20151227 200337 14.53 5.42 20151227 200338 14.52 5.41 20151227 200339 14.51 5.41 20151227 200340 14.50 5.41 20151227 200341 14.48 5.40 20151227 200342 14.47 5.40 20151227 200343 14.46 5.40 20151227 200344 14.45 5.40 20151227 200345 14.45 5.39 20151227 200346 14.44 5.39 20151227 200347 14.43 5.38 20151227 200348 14.42 5.37 20151227 200349 14.41 5.37 20151227 200350 14.40 5.36 20151227 200351 14.39 5.35 20151227 200352 14.37 5.34 20151227 200353 14.36 5.33 20151227 200354 14.36 5.32 20151227 200355 14.34 5.31 20151227 200356 14.33 5.31 20151227 200357 14.28 5.29 20151227 200358 14.24 5.28 20151227 200359 14.18 5.26 20151227 200400 14.14 5.25 20151227 200401 14.08 5.23 20151227 200402 14.03 5.22 20151227 200403 13.97 5.20 20151227 200404 13.92 5.18 20151227 200405 13.86 5.17 20151227 200407 13.82 5.15 20151227 200408 13.78 5.13 20151227 200409 13.75 5.13 20151227 200410 13.73 5.12 20151227 200411 13.70 5.11 20151227 200412 13.68 5.10 20151227 200413 13.64 5.08 20151227 200414 13.62 5.07 20151227 200415 13.59 5.06 20151227 200416 13.56 5.05 20151227 200417 13.53 5.04 20151227 200418 13.51 5.03 20151227 200419 13.48 5.02 20151227 200420 13.47 5.01 20151227 200421 13.48 5.00 20151227 200422 13.48 5.00 20151227 200423 13.48 5.00 20151227 200424 13.48 4.99 20151227 200425 13.48 4.99 20151227 200426 13.47 4.98 20151227 200427 13.47 4.98 20151227 200428 13.46 4.98 20151227 200429 13.46 4.97 20151227 200430 13.45 4.97 20151227 200431 13.42 4.96 20151227 200432 13.39 4.96 20151227 200433 13.37 4.96 20151227 200434 13.33 4.95 20151227 200435 13.30 4.95 20151227 200436 13.26 4.95 20151227 200437 13.23 4.94 20151227 200438 13.18 4.94 20151227 200439 13.14 4.94 20151227 200440 13.09 4.93 20151227 200441 13.04 4.93 20151227 200442 12.96 4.92 20151227 200443 12.89 4.92 20151227 200444 12.80 4.91 20151227 200445 12.73 4.90 20151227 200446 12.63 4.89 20151227 200447 12.55 4.89 20151227 200448 12.45 4.88 20151227 200449 12.35 4.87 20151227 200450 12.27 4.86 20151227 200451 12.16 4.85 20151227 200452 12.08 4.85 20151227 200453 11.97 4.84 20151227 200454 11.87 4.83 20151227 200455 11.75 4.82 20151227 200456 11.64 4.81 20151227 200458 11.52 4.80 20151227 200459 11.41 4.80 20151227 200500 11.28 4.79 20151227 200501 11.15 4.78 20151227 200502 11.04 4.77 20151227 200503 10.91 4.77 20151227 200504 10.79 4.76 20151227 200505 10.67 4.75 20151227 200507 10.44 4.75 20151227 200508 10.32 4.74 20151227 200509 10.22 4.74 20151227 200510 10.10 4.74 20151227 200511 9.99 4.73 20151227 200512 9.88 4.73 20151227 200513 9.77 4.73 20151227 200514 9.65 4.72 20151227 200515 9.55 4.72 20151227 200516 9.50 4.72 20151227 200517 9.45 4.72 20151227 200518 9.41 4.72 20151227 200519 9.35 4.72 20151227 200520 9.30 4.71 20151227 200521 9.25 4.72 20151227 200522 9.19 4.71 20151227 200523 9.14 4.71 20151227 200524 9.08 4.71 20151227 200525 9.02 4.71 20151227 200526 8.95 4.71 20151227 200527 8.89 4.71 20151227 200528 8.83 4.71 20151227 200529 8.77 4.71 20151227 200530 8.72 4.71 20151227 200531 8.66 4.71 20151227 200532 8.59 4.71 20151227 200533 8.53 4.71 20151227 200534 8.45 4.71 20151227 200535 8.38 4.71 20151227 200536 8.30 4.71 20151227 200537 8.22 4.71 20151227 200538 8.14 4.71 20151227 200539 8.05 4.71 20151227 200540 7.97 4.71 20151227 200541 7.89 4.72 20151227 200542 7.80 4.72 20151227 200543 7.72 4.72 20151227 200544 7.64 4.72 20151227 200545 7.57 4.72 20151227 200546 7.51 4.72 20151227 200548 7.42 4.73 20151227 200549 7.36 4.73 20151227 200550 7.28 4.73 20151227 200551 7.20 4.73 20151227 200552 7.13 4.73 20151227 200553 7.05 4.74 20151227 200554 6.97 4.74 20151227 200555 6.90 4.74 20151227 200556 6.83 4.74 20151227 200557 6.75 4.75 20151227 200558 6.68 4.75 20151227 200559 6.61 4.75 20151227 200600 6.53 4.75 20151227 200601 6.40 4.75 20151227 200602 6.29 4.75 20151227 200603 6.19 4.76 20151227 200604 6.09 4.76 20151227 200605 5.98 4.76 20151227 200606 5.90 4.76 20151227 200607 5.81 4.76 20151227 200610 5.58 4.77 20151227 200611 5.52 4.77 20151227 200612 5.47 4.77 20151227 200613 5.42 4.77 20151227 200614 5.37 4.78 20151227 200615 5.34 4.78 20151227 200616 5.32 4.78 20151227 200617 5.31 4.79 20151227 200618 5.31 4.79 20151227 200620 5.34 4.80 20151227 200621 5.37 4.80 20151227 200622 5.29 4.80 20151227 200623 5.27 4.80 20151227 200625 5.48 4.81 20151227 200626 5.69 4.81 20151227 200627 6.04 4.81 20151227 200628 6.50 4.81 20151227 200629 6.94 4.81 20151227 200630 7.57 4.81 20151227 200631 8.26 4.81 20151227 200632 8.85 4.81 20151227 200633 9.05 4.79 20151227 200634 9.22 4.78 20151227 200635 9.35 4.76 20151227 200636 9.49 4.75 20151227 200637 9.62 4.73 20151227 200639 9.71 4.72 20151227 200640 9.80 4.70 20151227 200641 9.87 4.69 20151227 200642 9.90 4.67 20151227 200643 9.93 4.65 20151227 200644 9.89 4.63 20151227 200645 9.77 4.61 20151227 200646 9.68 4.59 20151227 200647 9.56 4.57 20151227 200648 9.45 4.55 20151227 200649 9.36 4.53 20151227 200650 9.25 4.50 20151227 200651 9.14 4.48 20151227 200652 9.04 4.46 20151227 200653 8.93 4.43 20151227 200654 8.82 4.41 20151227 200655 8.77 4.39 20151227 200656 8.73 4.36 20151227 200657 8.69 4.34 20151227 200658 8.66 4.31 20151227 200659 8.63 4.29 20151227 200700 8.59 4.26 20151227 200701 8.56 4.23 20151227 200702 8.53 4.21 20151227 200703 8.50 4.18 20151227 200704 8.48 4.15 20151227 200705 8.45 4.13 20151227 200706 8.36 4.10 20151227 200707 8.27 4.06 20151227 200708 8.18 4.03 20151227 200709 8.10 4.00 20151227 200710 8.01 3.97 20151227 200711 7.93 3.93 20151227 200712 7.86 3.90 20151227 200713 7.77 3.87 20151227 200714 7.69 3.83 20151227 200715 7.61 3.80 20151227 200716 7.52 3.77 20151227 200717 7.41 3.73 20151227 200718 7.30 3.70 20151227 200719 7.20 3.67 20151227 200720 7.09 3.63 20151227 200721 6.98 3.59 20151227 200722 6.87 3.56 20151227 200723 6.77 3.53 20151227 200724 6.66 3.49 20151227 200725 6.54 3.45 20151227 200726 6.43 3.42 20151227 200727 6.32 3.39 20151227 200728 6.21 3.36 20151227 200730 6.08 3.32 20151227 200731 5.98 3.30 20151227 200732 5.85 3.26 20151227 200733 5.73 3.23 20151227 200734 5.61 3.20 20151227 200735 5.51 3.17 20151227 200736 5.39 3.14 20151227 200737 5.28 3.11 20151227 200738 5.17 3.08 20151227 200739 5.10 3.05 20151227 200740 5.01 3.02 20151227 200741 4.93 3.00 20151227 200742 4.85 2.97 20151227 200743 4.79 2.94 20151227 200744 4.72 2.92 20151227 200745 4.65 2.89 20151227 200746 4.57 2.86 20151227 200747 4.52 2.84 20151227 200748 4.45 2.82 20151227 200749 4.39 2.79 20151227 200750 4.33 2.77 20151227 200751 4.28 2.76 20151227 200752 4.21 2.73 20151227 200753 4.15 2.71 20151227 200754 4.09 2.69 20151227 200755 4.04 2.67 20151227 200756 3.97 2.65 20151227 200757 3.90 2.63 20151227 200758 3.84 2.61 20151227 200759 3.78 2.60 20151227 200800 3.67 2.58 20151227 200801 3.55 2.56 20151227 200802 3.43 2.55 20151227 200803 3.33 2.53 20151227 200804 3.21 2.52 20151227 200805 3.08 2.50 20151227 200806 2.95 2.48 20151227 200807 2.84 2.47 20151227 200808 2.71 2.45 20151227 200809 2.58 2.44 20151227 200810 2.42 2.42 20151227 200811 2.25 2.41 20151227 200812 2.12 2.40 20151227 200813 1.96 2.39 20151227 200814 1.82 2.38 20151227 200815 1.68 2.36 20151227 200816 1.57 2.35 20151227 200817 1.45 2.34 20151227 200820 1.28 2.32 20151227 200821 1.23 2.31 20151227 200822 1.22 2.30 20151227 200823 1.22 2.29 20151227 200824 1.25 2.28 20151227 200825 1.29 2.27 20151227 200826 1.33 2.26 20151227 200827 1.40 2.25 20151227 200828 1.48 2.24 20151227 200829 1.58 2.23 20151227 200830 1.65 2.23 20151227 200831 1.76 2.22 20151227 200832 1.85 2.21 20151227 200833 1.93 2.20 20151227 200834 2.02 2.19 20151227 200837 2.31 2.18 20151227 200839 2.53 2.16 20151227 200840 2.62 2.16 20151227 200841 2.73 2.15 20151227 200842 2.84 2.15 20151227 200843 2.95 2.14 20151227 200844 3.04 2.14 20151227 200845 3.14 2.14 20151227 200846 3.25 2.13 20151227 200847 3.35 2.13 20151227 200848 3.46 2.13 20151227 200849 3.54 2.12 20151227 200850 3.66 2.12 20151227 200851 3.77 2.12 20151227 200852 3.88 2.12 20151227 200853 3.99 2.11 20151227 200854 4.08 2.11 20151227 200855 4.19 2.11 20151227 200856 4.30 2.11 20151227 200857 4.40 2.11 20151227 200858 4.51 2.11 20151227 200859 4.59 2.11 20151227 200900 4.70 2.11 20151227 200901 4.80 2.11 20151227 200902 4.89 2.11 20151227 200903 4.98 2.11 20151227 200904 5.05 2.11 20151227 200905 5.12 2.11 20151227 200906 5.18 2.11 20151227 200907 5.26 2.11 20151227 200908 5.33 2.12 20151227 200909 5.39 2.12 20151227 200911 5.46 2.12 20151227 200912 5.52 2.12 20151227 200913 5.58 2.12 20151227 200914 5.64 2.12 20151227 200915 5.69 2.12 20151227 200916 5.73 2.13 20151227 200917 5.78 2.13 20151227 200918 5.82 2.13 20151227 200919 5.87 2.13 20151227 200920 5.92 2.13 20151227 200921 5.97 2.14 20151227 200922 6.02 2.14 20151227 200923 6.06 2.14 20151227 200924 6.12 2.14 20151227 200925 6.16 2.15 20151227 200926 6.20 2.15 20151227 200927 6.23 2.15 20151227 200928 6.27 2.15 20151227 200929 6.31 2.16 20151227 200930 6.35 2.16 20151227 200931 6.38 2.16 20151227 200932 6.42 2.17 20151227 200933 6.45 2.17 20151227 200934 6.48 2.17 20151227 200935 6.52 2.18 20151227 200936 6.56 2.18 20151227 200937 6.61 2.18 20151227 200938 6.66 2.19 20151227 200939 6.70 2.19 20151227 200940 6.74 2.20 20151227 200941 6.79 2.20 20151227 200942 6.84 2.21 20151227 200943 6.89 2.21 20151227 200944 6.93 2.21 20151227 200945 6.97 2.22 20151227 200946 7.01 2.22 20151227 200947 7.05 2.23 20151227 200948 7.09 2.23 20151227 200949 7.12 2.24 20151227 200950 7.16 2.24 20151227 200951 7.19 2.25 20151227 200952 7.23 2.25 20151227 200953 7.27 2.26 20151227 200954 7.31 2.26 20151227 200955 7.34 2.27 20151227 200956 7.36 2.27 20151227 200957 7.38 2.28 20151227 200958 7.39 2.28 20151227 200959 7.41 2.29 20151227 201001 7.43 2.29 20151227 201002 7.45 2.30 20151227 201003 7.46 2.30 20151227 201004 7.48 2.30 20151227 201005 7.50 2.31 20151227 201006 7.52 2.31 20151227 201007 7.53 2.32 20151227 201008 7.54 2.32 20151227 201009 7.55 2.33 20151227 201010 7.57 2.33 20151227 201011 7.58 2.33 20151227 201012 7.59 2.34 20151227 201013 7.60 2.34 20151227 201014 7.62 2.35 20151227 201015 7.63 2.35 20151227 201016 7.64 2.35 20151227 201017 7.65 2.36 20151227 201018 7.65 2.36 20151227 201019 7.64 2.37 20151227 201020 7.64 2.37 20151227 201021 7.64 2.38 20151227 201022 7.63 2.38 20151227 201023 7.63 2.39 20151227 201024 7.63 2.39 20151227 201025 7.62 2.39 20151227 201026 7.62 2.40 20151227 201027 7.62 2.40 20151227 201028 7.61 2.40 20151227 201029 7.61 2.40 20151227 201030 7.60 2.40 20151227 201031 7.60 2.41 20151227 201032 7.59 2.41 20151227 201033 7.59 2.41 20151227 201034 7.59 2.41 20151227 201035 7.59 2.41 20151227 201036 7.59 2.41 20151227 201037 7.59 2.41 20151227 201038 7.59 2.41 20151227 201039 7.59 2.42 20151227 201040 7.59 2.42 20151227 201041 7.59 2.42 20151227 201042 7.59 2.42 20151227 201043 7.59 2.42 20151227 201044 7.59 2.42 20151227 201045 7.59 2.43 20151227 201046 7.58 2.43 20151227 201047 7.58 2.43 20151227 201048 7.58 2.43 20151227 201049 7.57 2.43 20151227 201050 7.58 2.43 20151227 201052 7.57 2.43 20151227 201053 7.57 2.43 20151227 201054 7.57 2.43 20151227 201055 7.57 2.44 20151227 201056 7.57 2.44 20151227 201057 7.57 2.44 20151227 201058 7.57 2.44 20151227 201059 7.57 2.44 20151227 201100 7.56 2.44 20151227 201101 7.56 2.44 20151227 201102 7.55 2.44 20151227 201103 7.54 2.44 20151227 201104 7.53 2.43 20151227 201105 7.52 2.43 20151227 201106 7.51 2.43 20151227 201107 7.50 2.43 20151227 201108 7.49 2.43 20151227 201109 7.47 2.43 20151227 201110 7.45 2.43 20151227 201111 7.42 2.43 20151227 201112 7.40 2.43 20151227 201113 7.38 2.42 20151227 201114 7.36 2.42 20151227 201115 7.34 2.42 20151227 201116 7.32 2.42 20151227 201117 7.30 2.42 20151227 201118 7.28 2.42 20151227 201119 7.26 2.41 20151227 201120 7.23 2.41 20151227 201121 7.21 2.41 20151227 201122 7.19 2.40 20151227 201123 7.16 2.40 20151227 201124 7.15 2.40 20151227 201125 7.12 2.39 20151227 201126 7.10 2.39 20151227 201127 7.09 2.38 20151227 201128 7.07 2.38 20151227 201129 7.05 2.38 20151227 201130 7.03 2.37 20151227 201131 7.00 2.37 20151227 201132 6.98 2.37 20151227 201133 6.95 2.36 20151227 201134 6.93 2.36 20151227 201135 6.90 2.36 20151227 201136 6.88 2.35 20151227 201137 6.86 2.35 20151227 201138 6.83 2.34 20151227 201139 6.81 2.34 20151227 201140 6.79 2.33 20151227 201141 6.76 2.33 20151227 201143 6.72 2.33 20151227 201144 6.70 2.32 20151227 201145 6.67 2.32 20151227 201146 6.63 2.31 20151227 201147 6.60 2.31 20151227 201148 6.56 2.30 20151227 201149 6.52 2.30 20151227 201150 6.48 2.29 20151227 201151 6.44 2.29 20151227 201152 6.40 2.28 20151227 201153 6.37 2.28 20151227 201154 6.33 2.28 20151227 201155 6.30 2.27 20151227 201156 6.26 2.27 20151227 201157 6.22 2.26 20151227 201158 6.19 2.26 20151227 201159 6.15 2.26 20151227 201200 6.12 2.25 20151227 201201 6.08 2.25 20151227 201202 6.05 2.25 20151227 201203 6.00 2.24 20151227 201204 5.97 2.24 20151227 201205 5.93 2.24 20151227 201206 5.91 2.23 20151227 201207 5.87 2.23 20151227 201208 5.84 2.23 20151227 201209 5.81 2.22 20151227 201210 5.77 2.22 20151227 201211 5.73 2.22 20151227 201212 5.69 2.21 20151227 201213 5.66 2.21 20151227 201214 5.62 2.21 20151227 201215 5.59 2.20 20151227 201216 5.55 2.20 20151227 201217 5.52 2.20 20151227 201218 5.48 2.19 20151227 201219 5.45 2.19 20151227 201220 5.42 2.18 20151227 201221 5.38 2.18 20151227 201222 5.35 2.18 20151227 201223 5.32 2.17 20151227 201224 5.30 2.17 20151227 201225 5.27 2.17 20151227 201226 5.25 2.16 20151227 201227 5.23 2.16 20151227 201228 5.22 2.16 20151227 201229 5.20 2.16 20151227 201230 5.19 2.15 20151227 201231 5.18 2.15 20151227 201233 5.18 2.15 20151227 201234 5.17 2.15 20151227 201235 5.15 2.15 20151227 201236 5.14 2.14 20151227 201237 5.13 2.14 20151227 201238 5.12 2.14 20151227 201239 5.11 2.14 20151227 201240 5.10 2.14 20151227 201241 5.09 2.14 20151227 201242 5.08 2.13 20151227 201243 5.08 2.13 20151227 201244 5.07 2.13 20151227 201245 5.07 2.13 20151227 201246 5.06 2.13 20151227 201247 5.05 2.13 20151227 201248 5.04 2.12 20151227 201249 5.03 2.12 20151227 201250 5.02 2.12 20151227 201251 5.01 2.12 20151227 201252 5.00 2.12 20151227 201253 4.99 2.12 20151227 201254 4.98 2.12 20151227 201255 4.98 2.12 20151227 201256 4.97 2.12 20151227 201257 4.97 2.12 20151227 201258 4.96 2.12 20151227 201259 4.97 2.12 20151227 201300 4.98 2.12 20151227 201301 4.98 2.12 20151227 201302 4.99 2.12 20151227 201303 5.00 2.12 20151227 201304 5.00 2.12 20151227 201305 5.00 2.12 20151227 201306 5.00 2.12 20151227 201307 5.00 2.12 20151227 201308 5.01 2.12 20151227 201309 5.01 2.12 20151227 201310 5.01 2.12 20151227 201311 5.01 2.12 20151227 201312 5.01 2.12 20151227 201313 5.01 2.12 20151227 201314 5.02 2.12 20151227 201315 5.02 2.12 20151227 201316 5.03 2.12 20151227 201317 5.04 2.12 20151227 201318 5.04 2.12 20151227 201319 5.05 2.12 20151227 201320 5.06 2.12 20151227 201321 5.07 2.12 20151227 201322 5.07 2.12 20151227 201324 5.08 2.12 20151227 201325 5.09 2.12 20151227 201326 5.10 2.12 20151227 201327 5.11 2.12 20151227 201328 5.11 2.12 20151227 201329 5.12 2.12 20151227 201330 5.13 2.12 20151227 201331 5.14 2.12 20151227 201332 5.14 2.12 20151227 201333 5.15 2.12 20151227 201334 5.16 2.12 20151227 201335 5.16 2.12 20151227 201336 5.15 2.12 20151227 201337 5.14 2.12 20151227 201338 5.13 2.12 20151227 201339 5.12 2.12 20151227 201340 5.12 2.12 20151227 201341 5.12 2.12 20151227 201342 5.12 2.12 20151227 201343 5.12 2.12 20151227 201344 5.13 2.12 20151227 201345 5.13 2.12 20151227 201346 5.11 2.12 20151227 201347 5.09 2.12 20151227 201348 5.07 2.12 20151227 201349 5.05 2.12 20151227 201350 5.03 2.12 20151227 201351 5.01 2.12 20151227 201352 4.99 2.12 20151227 201353 4.98 2.12 20151227 201354 4.96 2.12 20151227 201355 4.95 2.12 20151227 201356 4.93 2.12 20151227 201357 4.92 2.12 20151227 201358 4.90 2.12 20151227 201359 4.89 2.12 20151227 201400 4.87 2.12 20151227 201401 4.86 2.12 20151227 201402 4.85 2.12 20151227 201403 4.83 2.12 20151227 201404 4.82 2.12 20151227 201405 4.81 2.12 20151227 201406 4.80 2.12 20151227 201407 4.79 2.12 20151227 201408 4.78 2.13 20151227 201409 4.77 2.13 20151227 201410 4.76 2.13 20151227 201411 4.75 2.13 20151227 201412 4.74 2.13 20151227 201414 4.73 2.13 20151227 201415 4.72 2.13 20151227 201416 4.71 2.13 20151227 201417 4.70 2.13 20151227 201418 4.69 2.13 20151227 201419 4.68 2.13 20151227 201420 4.67 2.13 20151227 201421 4.66 2.13 20151227 201422 4.65 2.14 20151227 201423 4.64 2.14 20151227 201424 4.63 2.14 20151227 201425 4.63 2.14 20151227 201426 4.62 2.14 20151227 201427 4.63 2.14 20151227 201428 4.65 2.14 20151227 201429 4.66 2.15 20151227 201430 4.68 2.15 20151227 201431 4.69 2.15 20151227 201432 4.71 2.15 20151227 201433 4.73 2.15 20151227 201434 4.74 2.16 20151227 201435 4.76 2.16 20151227 201436 4.78 2.16 20151227 201437 4.81 2.16 20151227 201438 4.84 2.17 20151227 201439 4.87 2.17 20151227 201440 4.90 2.17 20151227 201441 4.93 2.17 20151227 201442 4.96 2.17 20151227 201443 5.00 2.18 20151227 201444 5.03 2.18 20151227 201445 5.07 2.18 20151227 201446 5.10 2.18 20151227 201447 5.15 2.19 20151227 201448 5.19 2.19 20151227 201449 5.23 2.19 20151227 201450 5.27 2.19 20151227 201451 5.31 2.20 20151227 201452 5.35 2.20 20151227 201453 5.39 2.20 20151227 201454 5.43 2.20 20151227 201455 5.46 2.21 20151227 201456 5.50 2.21 20151227 201457 5.51 2.21 20151227 201458 5.52 2.21 20151227 201459 5.53 2.21 20151227 201500 5.54 2.21 20151227 201501 5.55 2.22 20151227 201502 5.56 2.22 20151227 201503 5.57 2.22 20151227 201505 5.58 2.22 20151227 201506 5.59 2.22 20151227 201507 5.60 2.22 20151227 201508 5.59 2.22 20151227 201509 5.58 2.22 20151227 201510 5.57 2.23 20151227 201511 5.56 2.23 20151227 201512 5.55 2.23 20151227 201513 5.54 2.23 20151227 201514 5.54 2.23 20151227 201515 5.53 2.23 20151227 201516 5.53 2.23 20151227 201517 5.54 2.23 20151227 201518 5.52 2.23 20151227 201519 5.49 2.23 20151227 201520 5.47 2.24 20151227 201521 5.45 2.24 20151227 201522 5.42 2.24 20151227 201523 5.40 2.24 20151227 201524 5.38 2.24 20151227 201525 5.37 2.24 20151227 201526 5.35 2.24 20151227 201527 5.34 2.24 20151227 201528 5.30 2.24 20151227 201529 5.25 2.24 20151227 201530 5.20 2.24 20151227 201531 5.15 2.24 20151227 201532 5.11 2.24 20151227 201533 5.06 2.24 20151227 201534 5.02 2.24 20151227 201535 4.98 2.25 20151227 201536 4.95 2.25 20151227 201537 4.92 2.25 20151227 201538 4.89 2.25 20151227 201539 4.84 2.25 20151227 201540 4.80 2.24 20151227 201541 4.75 2.24 20151227 201542 4.70 2.24 20151227 201543 4.66 2.24 20151227 201544 4.62 2.24 20151227 201545 4.58 2.24 20151227 201546 4.53 2.24 20151227 201547 4.49 2.24 20151227 201548 4.45 2.24 20151227 201549 4.42 2.24 20151227 201550 4.37 2.24 20151227 201551 4.34 2.24 20151227 201552 4.30 2.24 20151227 201553 4.27 2.24 20151227 201554 4.23 2.24 20151227 201556 4.21 2.24 20151227 201557 4.17 2.23 20151227 201558 4.13 2.23 20151227 201559 4.11 2.23 20151227 201600 4.11 2.23 20151227 201601 4.12 2.23 20151227 201602 4.12 2.23 20151227 201603 4.13 2.23 20151227 201604 4.14 2.24 20151227 201605 4.16 2.24 20151227 201606 4.17 2.24 20151227 201607 4.19 2.23 20151227 201608 4.21 2.23 20151227 201609 4.22 2.23 20151227 201610 4.22 2.23 20151227 201611 4.22 2.23 20151227 201612 4.21 2.23 20151227 201613 4.20 2.23 20151227 201614 4.20 2.23 20151227 201615 4.19 2.23 20151227 201616 4.19 2.23 20151227 201617 4.18 2.23 20151227 201618 4.18 2.23 20151227 201619 4.17 2.23 20151227 201620 4.18 2.23 20151227 201621 4.19 2.23 20151227 201622 4.20 2.23 20151227 201623 4.21 2.23 20151227 201624 4.23 2.24 20151227 201625 4.24 2.24 20151227 201626 4.24 2.24 20151227 201627 4.26 2.24 20151227 201628 4.27 2.24 20151227 201629 4.29 2.24 20151227 201630 4.32 2.24 20151227 201631 4.35 2.23 20151227 201632 4.37 2.23 20151227 201633 4.40 2.23 20151227 201634 4.42 2.22 20151227 201635 4.45 2.22 20151227 201636 4.47 2.22 20151227 201637 4.49 2.21 20151227 201638 4.51 2.21 20151227 201712 1.18 0.15 20151227 201713 1.12 0.16 20151227 201714 1.10 0.16 20151227 201720 1.40 0.21 20151227 201721 1.51 0.21 20151227 201723 1.79 0.23 20151227 201724 1.95 0.23 20151227 201727 2.47 0.25 20151227 201728 2.65 0.26 20151227 201729 2.82 0.27 20151227 201730 2.96 0.27 20151227 201731 2.99 0.27 20151227 201733 3.04 0.28 20151227 201734 3.06 0.28 20151227 201735 3.08 0.28 20151227 201737 3.10 0.28 20151227 201739 3.10 0.29 20151227 201741 3.05 0.29 20151227 201742 2.99 0.29 20151227 201743 2.94 0.30 20151227 201744 2.89 0.30 20151227 201747 2.80 0.31 20151227 201751 2.65 0.33 20151227 201752 2.63 0.34 20151227 201758 2.59 0.39 20151227 201800 2.56 0.40 20151227 201807 2.32 0.34 20151227 201808 2.29 0.33 20151227 202044 7.94 1.20 20151227 202045 7.84 1.17 20151227 202046 7.75 1.14 20151227 202047 7.65 1.12 20151227 202048 7.57 1.10 20151227 202049 7.50 1.07 20151227 202050 7.44 1.05 20151227 202051 7.39 1.04 20151227 202052 7.32 1.02 20151227 202053 7.28 1.00 20151227 202054 7.25 0.99 20151227 202055 7.14 0.96 20151227 202056 7.05 0.93 20151227 202057 6.94 0.90 20151227 202058 6.88 0.87 20151227 202059 6.82 0.85 20151227 202100 6.79 0.82 20151227 202101 6.77 0.80 20151227 202102 6.70 0.78 20151227 202103 6.70 0.76 20151227 202141 6.55 1.23 20151227 202142 6.86 1.23 20151227 202143 7.16 1.24 20151227 202144 7.45 1.25 20151227 202145 7.71 1.26 20151227 202146 7.83 1.27 20151227 202147 7.86 1.28 20151227 202148 7.90 1.29 20151227 202149 7.93 1.30 20151227 202150 7.96 1.31 20151227 202151 8.00 1.32 20151227 202152 8.05 1.33 20151227 202153 8.10 1.34 20151227 202154 8.15 1.36 20151227 202155 8.20 1.37 20151227 202156 8.25 1.38 20151227 202157 8.32 1.38 20151227 202158 8.39 1.39 20151227 202159 8.45 1.39 20151227 202200 8.51 1.39 20151227 202201 8.55 1.40 20151227 202202 8.61 1.40 20151227 202203 8.66 1.40 20151227 202204 8.70 1.40 20151227 202205 8.74 1.40 20151227 202206 8.79 1.40 20151227 202207 8.82 1.41 20151227 202208 8.86 1.41 20151227 202209 8.89 1.42 20151227 202210 8.92 1.42 20151227 202211 8.95 1.43 20151227 202212 8.98 1.44 20151227 202213 9.01 1.44 20151227 202214 9.05 1.45 20151227 202215 9.09 1.46 20151227 202216 9.13 1.46 20151227 202217 9.17 1.47 20151227 202218 9.20 1.47 20151227 202219 9.24 1.48 20151227 202220 9.28 1.48 20151227 202221 9.33 1.48 20151227 202223 9.37 1.49 20151227 202224 9.40 1.49 20151227 202225 9.45 1.50 20151227 202226 9.49 1.50 20151227 202227 9.50 1.51 20151227 202228 9.48 1.51 20151227 202229 9.45 1.51 20151227 202230 9.41 1.52 20151227 202231 9.37 1.52 20151227 202232 9.31 1.52 20151227 202233 9.25 1.52 20151227 202234 9.18 1.52 20151227 202235 9.10 1.52 20151227 202236 9.02 1.52 20151227 202237 8.98 1.52 20151227 202238 9.05 1.54 20151227 202239 9.10 1.55 20151227 202240 9.15 1.56 20151227 202241 9.19 1.57 20151227 202242 9.21 1.58 20151227 202243 9.24 1.59 20151227 202244 9.26 1.60 20151227 202245 9.27 1.61 20151227 202246 9.28 1.62 20151227 202247 9.33 1.62 20151227 202248 9.40 1.63 20151227 202249 9.46 1.64 20151227 202250 9.51 1.64 20151227 202251 9.54 1.64 20151227 202252 9.56 1.64 20151227 202253 9.56 1.64 20151227 202254 9.57 1.64 20151227 202255 9.55 1.64 20151227 202256 9.51 1.63 20151227 202257 9.51 1.63 20151227 202258 9.53 1.63 20151227 202259 9.56 1.62 20151227 202300 9.60 1.62 20151227 202301 9.67 1.62 20151227 202302 9.71 1.62 20151227 202303 9.76 1.62 20151227 202304 9.81 1.62 20151227 202305 9.82 1.61 20151227 202306 9.81 1.60 20151227 202307 9.81 1.59 20151227 202308 9.88 1.57 20151227 202309 9.92 1.55 20151227 202310 9.96 1.53 20151227 202311 10.02 1.51 20151227 202312 10.08 1.49 20151227 202314 10.16 1.48 20151227 202315 10.29 1.46 20151227 202316 10.38 1.45 20151227 202317 10.49 1.43 20151227 202318 10.57 1.39 20151227 202319 10.64 1.34 20151227 202320 10.73 1.28 20151227 202321 10.83 1.24 20151227 202322 10.96 1.20 20151227 202323 11.10 1.16 20151227 202324 11.25 1.12 20151227 202325 11.42 1.10 20151227 202326 11.61 1.07 20151227 202327 11.82 1.05 20151227 202328 11.94 1.09 20151227 202331 12.06 1.26 20151227 202332 12.11 1.32 20151227 202333 12.04 1.37 20151227 202334 12.01 1.41 20151227 202335 12.00 1.46 20151227 202336 12.01 1.51 20151227 202337 12.05 1.55 20151227 202338 12.06 1.56 20151227 202339 11.98 1.52 20151227 202340 11.90 1.49 20151227 202341 11.84 1.46 20151227 202342 11.78 1.43 20151227 202343 11.74 1.41 20151227 202344 11.70 1.39 20151227 202345 11.68 1.37 20151227 202346 11.66 1.35 20151227 202347 11.65 1.34 20151227 202403 5.44 0.50 20151227 202405 5.12 0.48 20151227 202406 4.89 0.47 20151227 202407 4.68 0.46 20151227 202408 4.50 0.45 20151227 202409 4.50 0.45 20151227 202410 4.75 0.47 20151227 202411 5.01 0.49 20151227 202412 5.26 0.50 20151227 202413 5.50 0.51 20151227 202439 7.70 0.58 20151227 202440 7.69 0.66 20151227 202444 7.69 0.98 20151227 202445 7.70 1.06 20151227 202446 7.72 1.15 20151227 202447 7.74 1.24 20151227 202448 7.77 1.31 20151227 202449 7.81 1.39 20151227 202450 7.84 1.41 20151227 202451 7.86 1.42 20151227 202452 7.86 1.44 20151227 202453 7.83 1.45 20151227 202455 7.79 1.45 20151227 202456 7.76 1.46 20151227 202457 7.71 1.47 20151227 202458 7.67 1.48 20151227 202459 7.62 1.49 20151227 202500 7.56 1.49 20151227 202501 7.51 1.49 20151227 202502 7.46 1.49 20151227 202503 7.41 1.49 20151227 202504 7.35 1.49 20151227 202505 7.29 1.48 20151227 202506 7.23 1.48 20151227 202507 7.16 1.48 20151227 202508 7.09 1.48 20151227 202509 7.02 1.47 20151227 202510 6.94 1.47 20151227 202511 6.81 1.47 20151227 202512 6.71 1.46 20151227 202513 6.61 1.46 20151227 202514 6.54 1.46 20151227 202515 6.48 1.46 20151227 202516 6.43 1.46 20151227 202517 6.39 1.46 20151227 202518 6.37 1.46 20151227 202519 6.31 1.46 20151227 202520 6.25 1.46 20151227 202521 6.14 1.46 20151227 202522 6.03 1.45 20151227 202523 5.93 1.45 20151227 202524 5.82 1.44 20151227 202525 5.72 1.44 20151227 202526 5.61 1.44 20151227 202527 5.51 1.43 20151227 202528 5.41 1.43 20151227 202529 5.31 1.43 20151227 202530 5.21 1.42 20151227 202531 5.12 1.42 20151227 202532 5.03 1.42 20151227 202533 4.95 1.42 20151227 202534 4.87 1.42 20151227 202535 4.80 1.41 20151227 202536 4.74 1.41 20151227 202537 4.67 1.41 20151227 202538 4.61 1.41 20151227 202539 4.55 1.41 20151227 202540 4.50 1.40 20151227 202541 4.44 1.40 20151227 202542 4.38 1.40 20151227 202543 4.31 1.40 20151227 202544 4.25 1.40 20151227 202546 4.18 1.40 20151227 202547 4.12 1.40 20151227 202548 4.06 1.40 20151227 202549 4.00 1.39 20151227 202550 3.94 1.39 20151227 202551 3.88 1.39 20151227 202552 3.84 1.39 20151227 202553 3.83 1.39 20151227 202554 3.80 1.39 20151227 202555 3.78 1.39 20151227 202556 3.75 1.39 20151227 202557 3.72 1.39 20151227 202558 3.68 1.39 20151227 202559 3.64 1.38 20151227 202600 3.60 1.38 20151227 202601 3.55 1.38 20151227 202604 3.62 1.38 20151227 202606 3.68 1.38 20151227 202607 3.70 1.38 20151227 202608 3.72 1.37 20151227 202609 3.73 1.37 20151227 202610 3.74 1.37 20151227 202611 3.74 1.37 20151227 202612 3.78 1.37 20151227 202613 3.86 1.37 20151227 202614 3.91 1.37 20151227 202615 3.98 1.37 20151227 202616 4.05 1.37 20151227 202617 4.11 1.37 20151227 202618 4.16 1.37 20151227 202619 4.21 1.36 20151227 202620 4.26 1.36 20151227 202621 4.29 1.36 20151227 202622 4.29 1.36 20151227 202623 4.31 1.36 20151227 202624 4.33 1.36 20151227 202625 4.36 1.36 20151227 202626 4.38 1.36 20151227 202627 4.41 1.36 20151227 202628 4.44 1.36 20151227 202629 4.46 1.35 20151227 202630 4.50 1.35 20151227 202631 4.53 1.35 20151227 202632 4.58 1.35 20151227 202633 4.58 1.35 20151227 202634 4.57 1.35 20151227 202635 4.56 1.35 20151227 202637 4.55 1.35 20151227 202638 4.51 1.35 20151227 202639 4.51 1.35 20151227 202640 4.51 1.35 20151227 202641 4.52 1.34 20151227 202642 4.54 1.34 20151227 202643 4.56 1.34 20151227 202644 4.58 1.34 20151227 202645 4.58 1.35 20151227 202646 4.60 1.35 20151227 202647 4.63 1.35 20151227 202648 4.66 1.35 20151227 202649 4.67 1.35 20151227 202650 4.71 1.35 20151227 202651 4.75 1.35 20151227 202652 4.80 1.35 20151227 202653 4.85 1.35 20151227 202654 4.90 1.35 20151227 202655 4.96 1.35 20151227 202656 5.02 1.35 20151227 202657 5.07 1.35 20151227 202658 5.08 1.35 20151227 202659 5.12 1.35 20151227 202700 5.17 1.36 20151227 202701 5.22 1.36 20151227 202702 5.27 1.36 20151227 202703 5.33 1.36 20151227 202704 5.40 1.37 20151227 202705 5.48 1.37 20151227 202706 5.55 1.38 20151227 202707 5.61 1.38 20151227 202708 5.69 1.39 20151227 202709 5.77 1.40 20151227 202710 5.82 1.40 20151227 202711 5.90 1.40 20151227 202712 5.98 1.41 20151227 202713 6.05 1.41 20151227 202714 6.12 1.41 20151227 202715 6.22 1.42 20151227 202716 6.32 1.43 20151227 202717 6.42 1.44 20151227 202718 6.52 1.45 20151227 202719 6.62 1.46 20151227 202720 6.73 1.46 20151227 202721 6.81 1.47 20151227 202722 6.87 1.47 20151227 202723 6.94 1.48 20151227 202724 7.01 1.49 20151227 202725 7.09 1.50 20151227 202727 7.19 1.52 20151227 202728 7.27 1.53 20151227 202729 7.40 1.55 20151227 202730 7.56 1.56 20151227 202731 7.74 1.57 20151227 202732 7.93 1.59 20151227 202733 8.14 1.60 20151227 202734 8.29 1.61 20151227 202735 8.54 1.62 20151227 202736 8.62 1.64 20151227 202737 8.72 1.65 20151227 202738 8.85 1.67 20151227 202739 9.00 1.69 20151227 202740 9.18 1.70 20151227 202741 9.39 1.72 20151227 202742 9.62 1.75 20151227 202743 9.89 1.77 20151227 202744 10.18 1.79 20151227 202745 10.47 1.81 20151227 202746 10.41 1.82 20151227 202747 10.21 1.81 20151227 202748 10.04 1.81 20151227 202749 9.89 1.81 20151227 202750 9.76 1.81 20151227 202751 9.65 1.81 20151227 202752 9.57 1.81 20151227 202753 9.51 1.81 20151227 202754 9.46 1.82 20151227 202755 9.47 1.82 20151227 202756 9.39 1.82 20151227 202757 9.26 1.81 20151227 202758 9.15 1.80 20151227 202759 9.07 1.80 20151227 202800 8.97 1.79 20151227 202801 8.89 1.78 20151227 202802 8.82 1.78 20151227 202803 8.76 1.77 20151227 202804 8.77 1.76 20151227 202805 8.74 1.76 20151227 202806 8.76 1.76 20151227 202807 8.85 1.76 20151227 202808 8.99 1.76 20151227 202809 9.00 1.75 20151227 202810 9.01 1.74 20151227 202811 9.01 1.74 20151227 202812 9.01 1.72 20151227 202813 9.00 1.71 20151227 202814 8.99 1.70 20151227 202815 8.97 1.69 20151227 202816 8.93 1.67 20151227 202818 8.88 1.67 20151227 202819 8.84 1.66 20151227 202820 8.81 1.66 20151227 202821 8.80 1.64 20151227 202822 8.79 1.64 20151227 202823 8.79 1.63 20151227 202824 8.80 1.61 20151227 202825 8.82 1.61 20151227 202826 8.85 1.60 20151227 202827 8.88 1.59 20151227 202828 8.90 1.57 20151227 202829 8.90 1.55 20151227 202830 8.90 1.53 20151227 202831 8.89 1.51 20151227 202832 8.85 1.50 20151227 202833 8.82 1.48 20151227 202834 8.78 1.47 20151227 202835 8.73 1.46 20151227 202836 8.69 1.44 20151227 202837 8.65 1.43 20151227 202838 8.62 1.42 20151227 202839 8.60 1.41 20151227 202843 8.50 1.37 20151227 202844 8.45 1.36 20151227 202845 8.41 1.34 20151227 202846 8.37 1.33 20151227 202847 8.32 1.31 20151227 202848 8.25 1.29 20151227 202849 8.20 1.29 20151227 202850 8.15 1.29 20151227 202851 8.06 1.29 20151227 202852 8.00 1.29 20151227 202853 7.93 1.29 20151227 202854 7.86 1.29 20151227 202855 7.81 1.30 20151227 202856 7.75 1.30 20151227 202857 7.71 1.31 20151227 202858 7.70 1.31 20151227 202859 7.80 1.31 20151227 202900 7.93 1.31 20151227 202901 8.04 1.30 20151227 202902 8.08 1.29 20151227 202903 8.17 1.29 20151227 202904 8.26 1.28 20151227 202905 8.29 1.27 20151227 202906 8.35 1.27 20151227 202908 8.40 1.26 20151227 202909 8.38 1.24 20151227 202910 8.48 1.26 20151227 202911 8.59 1.27 20151227 202912 8.78 1.29 20151227 202913 8.98 1.30 20151227 202914 9.16 1.31 20151227 202915 9.40 1.33 20151227 202916 9.63 1.34 20151227 202917 9.83 1.35 20151227 202918 10.10 1.37 20151227 202919 10.34 1.38 20151227 202920 10.44 1.40 20151227 202921 10.40 1.43 20151227 202922 10.41 1.46 20151227 202923 10.43 1.49 20151227 202924 10.41 1.51 20151227 202925 10.46 1.54 20151227 202927 10.57 1.60 20151227 202928 10.65 1.63 20151227 202929 10.74 1.66 20151227 202930 10.78 1.68 20151227 202931 10.69 1.68 20151227 202932 10.61 1.70 20151227 202934 10.44 1.72 20151227 202935 10.36 1.74 20151227 202936 10.28 1.75 20151227 202937 10.23 1.77 20151227 202938 10.17 1.78 20151227 202939 10.13 1.81 20151227 202940 10.10 1.83 20151227 202941 10.12 1.83 20151227 202942 10.14 1.84 20151227 202943 10.16 1.84 20151227 202944 10.19 1.85 20151227 202945 10.22 1.85 20151227 202946 10.26 1.86 20151227 202947 10.29 1.87 20151227 202948 10.34 1.88 20151227 202949 10.38 1.89 20151227 202950 10.43 1.90 20151227 202951 10.43 1.90 20151227 202952 10.38 1.89 20151227 202953 10.33 1.88 20151227 202954 10.28 1.87 20151227 202955 10.25 1.86 20151227 202956 10.21 1.85 20151227 202957 10.14 1.83 20151227 202959 10.07 1.81 20151227 203000 10.00 1.79 20151227 203001 9.94 1.78 20151227 203002 9.88 1.77 20151227 203003 9.85 1.75 20151227 203004 9.81 1.72 20151227 203005 9.79 1.71 20151227 203006 9.76 1.69 20151227 203007 9.75 1.67 20151227 203008 9.74 1.66 20151227 203009 9.73 1.64 20151227 203010 9.73 1.63 20151227 203011 9.74 1.61 20151227 203012 9.75 1.60 20151227 203013 9.64 1.58 20151227 203014 9.49 1.56 20151227 203015 9.35 1.53 20151227 203016 9.20 1.50 20151227 203017 9.05 1.47 20151227 203018 8.92 1.43 20151227 203019 8.77 1.40 20151227 203020 8.65 1.36 20151227 203021 8.53 1.33 20151227 203022 8.44 1.29 20151227 203023 8.40 1.26 20151227 203024 8.40 1.23 20151227 203025 8.37 1.20 20151227 203026 8.33 1.17 20151227 203027 8.28 1.13 20151227 203028 8.22 1.09 20151227 203029 8.15 1.05 20151227 203030 8.07 1.01 20151227 203031 7.96 0.97 20151227 203032 7.84 0.92 20151227 203033 7.73 0.88 20151227 203034 7.65 0.87 20151227 203035 7.57 0.88 20151227 203148 3.91 1.32 20151227 203149 3.63 1.31 20151227 203150 3.38 1.30 20151227 203159 0.66 1.30 20151227 203200 0.69 1.30 20151227 203201 0.84 1.29 20151227 203202 1.04 1.29 20151227 203203 1.26 1.29 20151227 203204 1.48 1.29 20151227 203206 1.71 1.29 20151227 203207 1.94 1.30 20151227 203208 2.20 1.30 20151227 203210 2.54 1.31 20151227 203211 2.53 1.31 20151227 203212 2.53 1.31 20151227 203213 2.52 1.31 20151227 203214 2.53 1.31 20151227 203215 2.52 1.30 20151227 203216 2.51 1.30 20151227 203217 2.51 1.30 20151227 203218 2.52 1.30 20151227 203219 2.52 1.30 20151227 203220 2.54 1.30 20151227 203221 2.58 1.29 20151227 203222 2.64 1.29 20151227 203223 2.71 1.29 20151227 203224 2.80 1.29 20151227 203225 2.90 1.29 20151227 203226 3.01 1.29 20151227 203227 3.12 1.30 20151227 203228 3.23 1.30 20151227 203229 3.38 1.31 20151227 203230 3.55 1.32 20151227 203231 3.70 1.33 20151227 203232 3.74 1.34 20151227 203233 3.74 1.34 20151227 203234 3.74 1.35 20151227 203235 3.77 1.36 20151227 203236 3.79 1.36 20151227 203237 3.81 1.36 20151227 203238 3.85 1.36 20151227 203239 3.88 1.36 20151227 203240 3.94 1.36 20151227 203241 3.99 1.36 20151227 203242 4.04 1.36 20151227 203243 4.18 1.36 20151227 203244 4.29 1.37 20151227 203245 4.40 1.38 20151227 203246 4.51 1.38 20151227 203247 4.60 1.39 20151227 203248 4.68 1.39 20151227 203249 4.75 1.40 20151227 203250 4.82 1.41 20151227 203251 4.90 1.41 20151227 203252 4.94 1.42 20151227 203253 5.01 1.42 20151227 203254 5.09 1.43 20151227 203255 5.16 1.44 20151227 203257 5.23 1.44 20151227 203258 5.30 1.45 20151227 203259 5.36 1.46 20151227 203300 5.41 1.47 20151227 203301 5.44 1.48 20151227 203302 5.48 1.49 20151227 203303 5.51 1.50 20151227 203304 5.54 1.51 20151227 203305 5.59 1.53 20151227 203306 5.67 1.55 20151227 203307 5.74 1.56 20151227 203308 5.83 1.58 20151227 203309 5.93 1.60 20151227 203310 6.03 1.62 20151227 203311 6.15 1.64 20151227 203312 6.29 1.67 20151227 203313 6.42 1.69 20151227 203314 6.56 1.71 20151227 203315 6.71 1.73 20151227 203316 6.81 1.76 20151227 203317 6.92 1.80 20151227 203318 7.02 1.82 20151227 203319 7.15 1.85 20151227 203320 7.28 1.89 20151227 203321 7.41 1.92 20151227 203322 7.56 1.95 20151227 203323 7.71 1.98 20151227 203324 7.86 2.01 20151227 203325 8.05 2.05 20151227 203326 8.25 2.08 20151227 203327 8.46 2.11 20151227 203328 8.73 2.15 20151227 203329 8.98 2.19 20151227 203330 9.19 2.22 20151227 203331 9.45 2.26 20151227 203332 9.70 2.30 20151227 203333 9.97 2.33 20151227 203334 10.24 2.37 20151227 203335 10.49 2.41 20151227 203336 10.76 2.45 20151227 203337 10.92 2.48 20151227 203338 11.02 2.50 20151227 203339 11.10 2.52 20151227 203340 11.17 2.53 20151227 203341 11.25 2.55 20151227 203342 11.31 2.56 20151227 203343 11.35 2.57 20151227 203344 11.41 2.59 20151227 203345 11.44 2.60 20151227 203346 11.44 2.60 20151227 203348 11.42 2.60 20151227 203349 11.36 2.59 20151227 203350 11.27 2.58 20151227 203351 11.20 2.56 20151227 203352 11.14 2.55 20151227 203353 11.08 2.54 20151227 203354 11.04 2.53 20151227 203355 10.99 2.52 20151227 203356 10.96 2.50 20151227 203357 10.93 2.50 20151227 203358 10.92 2.49 20151227 203359 10.91 2.48 20151227 203400 11.03 2.50 20151227 203401 11.18 2.51 20151227 203402 11.34 2.54 20151227 203403 11.50 2.56 20151227 203404 11.65 2.58 20151227 203405 11.81 2.60 20151227 203406 11.98 2.63 20151227 203407 12.11 2.65 20151227 203408 12.26 2.67 20151227 203409 12.39 2.70 20151227 203410 12.54 2.72 20151227 203411 12.51 2.73 20151227 203412 12.44 2.72 20151227 203413 12.38 2.72 20151227 203414 12.33 2.71 20151227 203415 12.27 2.71 20151227 203416 12.19 2.71 20151227 203417 12.09 2.69 20151227 203418 12.00 2.69 20151227 203419 11.91 2.68 20151227 203420 11.81 2.67 20151227 203421 11.74 2.66 20151227 203422 11.67 2.65 20151227 203423 11.62 2.64 20151227 203424 11.57 2.63 20151227 203425 11.53 2.62 20151227 203426 11.48 2.61 20151227 203427 11.44 2.60 20151227 203428 11.41 2.60 20151227 203429 11.38 2.59 20151227 203430 11.40 2.59 20151227 203431 11.40 2.59 20151227 203432 11.44 2.59 20151227 203433 11.62 2.61 20151227 203434 11.79 2.63 20151227 203435 11.98 2.65 20151227 203436 12.15 2.67 20151227 203438 12.32 2.69 20151227 203439 12.50 2.71 20151227 203440 12.65 2.73 20151227 203441 12.83 2.76 20151227 203442 12.99 2.78 20151227 203443 13.15 2.80 20151227 203444 13.31 2.83 20151227 203445 13.50 2.87 20151227 203446 13.63 2.89 20151227 203447 13.80 2.93 20151227 203448 13.95 2.96 20151227 203449 14.09 2.98 20151227 203450 14.23 3.01 20151227 203451 14.37 3.04 20151227 203452 14.51 3.07 20151227 203453 14.61 3.09 20151227 203454 14.74 3.12 20151227 203455 14.84 3.15 20151227 203456 14.90 3.16 20151227 203457 14.95 3.16 20151227 203458 15.00 3.17 20151227 203459 15.04 3.18 20151227 203500 15.06 3.18 20151227 203501 15.08 3.18 20151227 203502 15.10 3.19 20151227 203503 15.11 3.19 20151227 203504 15.10 3.19 20151227 203505 15.10 3.19 20151227 203506 15.08 3.19 20151227 203507 15.07 3.18 20151227 203508 15.08 3.16 20151227 203509 15.11 3.16 20151227 203510 15.14 3.15 20151227 203511 15.16 3.15 20151227 203512 15.15 3.14 20151227 203513 15.13 3.13 20151227 203514 15.10 3.12 20151227 203515 15.05 3.12 20151227 203516 14.99 3.11 20151227 203517 14.92 3.11 20151227 203518 14.56 3.07 20151227 203519 14.21 3.04 20151227 203520 13.79 2.99 20151227 203521 13.45 2.95 20151227 203522 13.11 2.92 20151227 203523 12.72 2.86 20151227 203524 12.39 2.82 20151227 203525 12.02 2.76 20151227 203526 11.73 2.72 20151227 203527 11.39 2.67 20151227 203529 11.14 2.63 20151227 203530 11.09 2.60 20151227 203531 11.17 2.60 20151227 203532 11.26 2.58 20151227 203533 11.31 2.58 20151227 203534 11.35 2.57 20151227 203535 11.37 2.57 20151227 203536 11.38 2.56 20151227 203537 11.37 2.56 20151227 203538 11.34 2.54 20151227 203539 11.28 2.52 20151227 203540 11.21 2.50 20151227 203541 11.02 2.47 20151227 203542 10.75 2.43 20151227 203543 10.48 2.38 20151227 203544 10.26 2.35 20151227 203545 10.05 2.32 20151227 203546 9.91 2.29 20151227 203547 9.79 2.27 20151227 203548 9.68 2.24 20151227 203549 9.63 2.23 20151227 203550 9.62 2.21 20151227 203551 9.66 2.20 20151227 203552 9.75 2.18 20151227 203553 9.96 2.20 20151227 203554 10.13 2.20 20151227 203555 10.28 2.20 20151227 203556 10.38 2.21 20151227 203557 10.47 2.20 20151227 203558 10.52 2.20 20151227 203559 10.55 2.20 20151227 203600 10.54 2.19 20151227 203601 10.51 2.18 20151227 203602 10.44 2.16 20151227 203603 10.36 2.15 20151227 203604 10.13 2.12 20151227 203605 9.78 2.08 20151227 203606 9.52 2.05 20151227 203607 9.21 2.01 20151227 203608 8.97 1.98 20151227 203609 8.73 1.95 20151227 203610 8.47 1.92 20151227 203611 8.27 1.89 20151227 203612 8.04 1.85 20151227 203613 7.87 1.83 20151227 203614 7.72 1.80 20151227 203615 7.62 1.78 20151227 203616 7.68 1.79 20151227 203617 7.77 1.80 20151227 203619 7.91 1.81 20151227 203620 8.12 1.83 20151227 203621 8.37 1.85 20151227 203622 8.65 1.88 20151227 203623 9.01 1.91 20151227 203624 9.42 1.95 20151227 203625 9.82 1.98 20151227 203732 15.10 3.57 20151227 203734 16.64 4.08 20151227 203736 18.20 4.54 20151227 203737 19.02 4.77 20151227 203738 19.88 5.00 20151227 203739 20.70 5.21 20151227 203741 21.63 5.54 20151227 203742 21.92 5.65 20151227 203743 22.05 5.72 20151227 203744 22.21 5.79 20151227 203745 22.37 5.86 20151227 203746 22.54 5.92 20151227 203747 22.73 5.98 20151227 203749 23.16 6.11 20151227 203750 23.42 6.17 20151227 203751 23.55 6.21 20151227 203752 23.51 6.23 20151227 203753 23.27 6.23 20151227 203756 21.39 6.05 20151227 203757 20.47 5.95 20151227 203758 19.38 5.82 20151227 203759 18.15 5.67 20151227 203800 16.78 5.49 20151227 203801 15.14 5.28 20151227 203802 13.67 5.06 20151227 203803 12.21 4.84 20151227 203806 10.02 4.34 20151227 203807 9.72 4.20 20151227 203808 9.57 4.06 20151227 203809 9.54 3.93 20151227 203810 9.64 3.81 20151227 203813 9.92 3.52 20151227 203814 9.94 3.43 20151227 203815 9.87 3.36 20151227 203816 9.69 3.29 20151227 203817 9.52 3.23 20151227 203818 9.33 3.17 20151227 203820 9.00 3.04 20151227 203821 8.98 2.99 20151227 203823 8.98 2.95 20151227 203824 9.00 2.89 20151227 203825 9.04 2.85 20151227 203826 9.11 2.80 20151227 203827 9.19 2.76 20151227 203828 9.29 2.72 20151227 203829 9.31 2.70 20151227 203830 9.33 2.68 20151227 203831 9.34 2.67 20151227 203832 9.35 2.66 20151227 203833 9.36 2.64 20151227 203834 9.37 2.63 20151227 203835 9.38 2.61 20151227 203836 9.39 2.60 20151227 203837 9.40 2.58 20151227 203838 9.41 2.57 20151227 203839 9.44 2.55 20151227 203840 9.47 2.54 20151227 203841 9.47 2.54 20151227 203842 9.46 2.53 20151227 203843 9.45 2.53 20151227 203844 9.43 2.53 20151227 203845 9.43 2.53 20151227 203846 9.43 2.53 20151227 203847 9.41 2.52 20151227 203848 9.41 2.52 20151227 203849 9.40 2.52 20151227 203850 9.39 2.52 20151227 203851 9.37 2.51 20151227 203852 9.35 2.51 20151227 203853 9.33 2.51 20151227 203854 9.28 2.51 20151227 203855 9.21 2.52 20151227 203856 9.16 2.52 20151227 203857 9.09 2.52 20151227 203858 9.01 2.53 20151227 203859 8.95 2.53 20151227 203900 8.88 2.54 20151227 203901 8.81 2.54 20151227 203902 8.75 2.54 20151227 203903 8.69 2.54 20151227 203904 8.62 2.55 20151227 203905 8.56 2.55 20151227 203906 8.46 2.55 20151227 203907 8.35 2.56 20151227 203908 8.24 2.57 20151227 203909 8.13 2.58 20151227 203910 8.02 2.59 20151227 203911 7.91 2.59 20151227 203913 7.83 2.60 20151227 203914 7.72 2.60 20151227 203915 7.59 2.61 20151227 203916 7.45 2.62 20151227 203917 7.31 2.62 20151227 203918 7.17 2.63 20151227 203919 7.03 2.63 20151227 203920 6.92 2.64 20151227 203921 6.82 2.65 20151227 203922 6.72 2.66 20151227 203923 6.62 2.67 20151227 203924 6.49 2.68 20151227 203925 6.36 2.68 20151227 203926 6.23 2.69 20151227 203927 6.09 2.70 20151227 203928 5.96 2.71 20151227 203929 5.81 2.71 20151227 203930 5.67 2.72 20151227 203931 5.54 2.72 20151227 203932 5.36 2.72 20151227 203933 5.23 2.73 20151227 203934 5.10 2.74 20151227 203935 4.99 2.75 20151227 203936 4.89 2.76 20151227 203937 4.78 2.76 20151227 203938 4.69 2.77 20151227 203939 4.60 2.77 20151227 203940 4.51 2.78 20151227 203941 4.45 2.78 20151227 203942 4.39 2.78 20151227 203943 4.34 2.78 20151227 203944 4.31 2.79 20151227 203945 4.29 2.79 20151227 203946 4.31 2.79 20151227 203947 4.37 2.80 20151227 203948 4.42 2.80 20151227 203949 4.48 2.80 20151227 203950 4.53 2.80 20151227 203951 4.57 2.80 20151227 203952 4.60 2.80 20151227 203953 4.62 2.80 20151227 203954 4.64 2.80 20151227 203955 4.69 2.79 20151227 203956 4.75 2.79 20151227 203957 4.79 2.78 20151227 203958 4.84 2.78 20151227 203959 4.83 2.77 20151227 204000 4.76 2.77 20151227 204001 4.72 2.77 20151227 204002 4.67 2.76 20151227 204004 4.60 2.76 20151227 204005 4.53 2.75 20151227 204006 4.48 2.74 20151227 204007 4.41 2.73 20151227 204008 4.34 2.72 20151227 204009 4.28 2.70 20151227 204010 4.21 2.69 20151227 204011 4.12 2.67 20151227 204012 4.03 2.65 20151227 204013 3.96 2.64 20151227 204014 3.93 2.63 20151227 204015 3.91 2.63 20151227 204016 3.91 2.61 20151227 204017 3.91 2.60 20151227 204018 3.92 2.59 20151227 204019 3.92 2.57 20151227 204020 3.93 2.55 20151227 204021 3.94 2.53 20151227 204022 3.95 2.50 20151227 204023 3.98 2.48 20151227 204024 4.01 2.46 20151227 204025 4.03 2.43 20151227 204026 4.04 2.40 20151227 204027 4.06 2.38 20151227 204028 4.07 2.35 20151227 204029 4.08 2.34 20151227 204030 4.04 2.32 20151227 204031 4.00 2.31 20151227 204032 3.94 2.29 20151227 204033 3.83 2.26 20151227 204034 3.71 2.24 20151227 204035 3.58 2.22 20151227 204036 3.43 2.19 20151227 204037 3.27 2.17 20151227 204038 3.09 2.14 20151227 204039 2.86 2.12 20151227 204040 2.72 2.08 20151227 204041 2.92 2.08 20151227 204042 3.50 2.08 20151227 204043 3.91 2.07 20151227 204044 4.51 2.08 20151227 204045 4.90 2.06 20151227 204046 5.48 2.06 20151227 204047 5.84 2.04 20151227 204048 6.34 2.03 20151227 204049 6.67 2.01 20151227 204050 7.14 2.02 20151227 204051 7.43 2.02 20151227 204052 7.82 2.03 20151227 204056 8.67 2.01 20151227 204057 8.73 1.99 20151227 204058 8.88 1.97 20151227 204059 8.98 1.96 20151227 204107 11.21 2.01 20151227 204113 12.36 2.04 20151227 204115 12.25 2.02 20151227 204116 12.26 2.02 20151227 204118 12.40 2.04 20151227 204121 12.89 2.09 20151227 204123 13.02 2.07 20151227 204124 13.27 2.08 20151227 204125 13.38 2.06 20151227 204127 13.09 1.95 20151227 210555 10.11 1.73 20151227 210556 10.17 1.81 20151227 210557 10.21 1.87 20151227 210558 10.26 1.90 20151227 210559 10.31 1.92 20151227 210600 10.35 1.93 20151227 210601 10.39 1.94 20151227 210602 10.41 1.96 20151227 210603 10.43 1.96 20151227 210604 10.45 1.97 20151227 210605 10.47 1.98 20151227 210606 10.48 1.99 20151227 210607 10.49 1.99 20151227 210608 10.47 2.00 20151227 210609 10.42 1.99 20151227 210610 10.38 1.99 20151227 210611 10.32 1.99 20151227 210612 10.27 1.99 20151227 210613 10.23 1.98 20151227 210614 10.17 1.98 20151227 210615 10.12 1.98 20151227 210616 10.06 1.97 20151227 210617 10.01 1.97 20151227 210618 9.95 1.96 20151227 210620 9.90 1.95 20151227 210621 9.85 1.95 20151227 210622 9.79 1.94 20151227 210623 9.74 1.93 20151227 210624 9.70 1.93 20151227 210625 9.64 1.92 20151227 210626 9.60 1.91 20151227 210627 9.54 1.90 20151227 210628 9.50 1.90 20151227 210629 9.46 1.89 20151227 210630 9.43 1.88 20151227 210631 9.42 1.87 20151227 210632 9.39 1.86 20151227 210633 9.38 1.85 20151227 210634 9.37 1.84 20151227 210635 9.35 1.83 20151227 210636 9.34 1.82 20151227 210637 9.33 1.81 20151227 210638 9.31 1.81 20151227 210639 9.31 1.81 20151227 210640 9.31 1.81 20151227 210641 9.31 1.82 20151227 210642 9.32 1.83 20151227 210643 9.34 1.83 20151227 210644 9.34 1.84 20151227 210645 9.34 1.84 20151227 210646 9.35 1.85 20151227 210647 9.35 1.85 20151227 210648 9.36 1.86 20151227 210649 9.37 1.86 20151227 210650 9.36 1.86 20151227 210651 9.38 1.86 20151227 210652 9.39 1.87 20151227 210653 9.38 1.87 20151227 210654 9.39 1.87 20151227 210655 9.40 1.88 20151227 210656 9.40 1.88 20151227 210657 9.40 1.88 20151227 210658 9.41 1.88 20151227 210659 9.43 1.89 20151227 210700 9.46 1.89 20151227 210701 9.47 1.90 20151227 210702 9.49 1.90 20151227 210703 9.52 1.91 20151227 210704 9.54 1.91 20151227 210705 9.56 1.92 20151227 210706 9.58 1.92 20151227 210707 9.60 1.92 20151227 210708 9.63 1.93 20151227 210709 9.64 1.93 20151227 210711 9.67 1.93 20151227 210712 9.69 1.94 20151227 210713 9.72 1.95 20151227 210714 9.75 1.96 20151227 210715 9.78 1.97 20151227 210716 9.81 1.99 20151227 210717 9.84 2.00 20151227 210718 9.87 2.02 20151227 210719 9.89 2.03 20151227 210720 9.92 2.05 20151227 210721 9.95 2.07 20151227 210722 9.98 2.08 20151227 210723 9.99 2.08 20151227 210724 10.01 2.09 20151227 210725 10.03 2.09 20151227 210726 10.05 2.10 20151227 210727 10.08 2.10 20151227 210728 10.10 2.10 20151227 210729 10.12 2.10 20151227 210730 10.15 2.11 20151227 210731 10.18 2.11 20151227 210732 10.21 2.11 20151227 210733 10.22 2.11 20151227 210734 10.23 2.10 20151227 210735 10.24 2.10 20151227 210736 10.25 2.09 20151227 210737 10.25 2.08 20151227 210738 10.26 2.08 20151227 210739 10.26 2.07 20151227 210740 10.26 2.07 20151227 210741 10.26 2.06 20151227 210742 10.26 2.05 20151227 210743 10.24 2.05 20151227 210744 10.19 2.05 20151227 210745 10.15 2.05 20151227 210746 10.10 2.04 20151227 210747 10.04 2.04 20151227 210748 10.00 2.03 20151227 210749 9.96 2.03 20151227 210750 9.91 2.02 20151227 210751 9.86 2.01 20151227 210752 9.82 2.01 20151227 210753 9.84 2.00 20151227 210754 9.87 2.00 20151227 210755 9.90 1.99 20151227 210756 9.92 1.99 20151227 210757 9.91 1.98 20151227 210758 9.93 1.97 20151227 210759 9.94 1.97 20151227 210800 9.95 1.96 20151227 210802 9.96 1.96 20151227 210803 9.94 1.94 20151227 210804 9.98 1.94 20151227 210805 10.06 1.95 20151227 210806 10.14 1.95 20151227 210809 10.27 1.95 20151227 210810 10.34 1.95 20151227 210811 10.41 1.95 20151227 210812 10.49 1.95 20151227 210813 10.58 1.94 20151227 210814 10.61 1.95 20151227 210815 10.54 1.94 20151227 210816 10.50 1.95 20151227 210817 10.48 1.95 20151227 210818 10.47 1.96 20151227 210819 10.46 1.96 20151227 210820 10.47 1.97 20151227 210821 10.49 1.98 20151227 210822 10.53 1.99 20151227 210823 10.58 2.01 20151227 210824 10.61 2.02 20151227 210825 10.55 2.03 20151227 210826 10.48 2.03 20151227 210827 10.41 2.04 20151227 210828 10.33 2.05 20151227 210829 10.25 2.05 20151227 210830 10.17 2.07 20151227 210831 10.10 2.07 20151227 210832 10.02 2.08 20151227 210833 9.96 2.09 20151227 210834 9.90 2.11 20151227 210835 9.93 2.11 20151227 210836 9.96 2.11 20151227 210837 9.97 2.11 20151227 210838 9.99 2.11 20151227 210839 9.99 2.11 20151227 210840 9.99 2.12 20151227 210841 9.99 2.12 20151227 210842 9.98 2.12 20151227 210843 9.97 2.12 20151227 210844 9.95 2.12 20151227 210845 9.93 2.13 20151227 210846 9.92 2.13 20151227 210847 9.92 2.13 20151227 210848 9.92 2.14 20151227 210849 9.92 2.14 20151227 210850 9.92 2.15 20151227 210852 9.92 2.15 20151227 210853 9.93 2.16 20151227 210854 9.94 2.17 20151227 210855 9.95 2.18 20151227 210856 9.96 2.18 20151227 210857 9.97 2.18 20151227 210858 9.98 2.18 20151227 210859 9.99 2.18 20151227 210900 10.00 2.19 20151227 210901 10.01 2.19 20151227 210902 10.02 2.19 20151227 210903 10.03 2.20 20151227 210904 10.04 2.20 20151227 210905 10.04 2.20 20151227 210906 10.04 2.21 20151227 210907 10.04 2.21 20151227 210908 10.03 2.21 20151227 210909 10.02 2.22 20151227 210910 10.01 2.22 20151227 210911 10.00 2.22 20151227 210912 9.99 2.23 20151227 210913 9.97 2.23 20151227 210914 9.96 2.24 20151227 210915 9.95 2.24 20151227 210916 9.93 2.25 20151227 210917 9.91 2.25 20151227 210918 9.88 2.26 20151227 210919 9.86 2.26 20151227 210920 9.85 2.27 20151227 210921 9.84 2.27 20151227 210922 9.82 2.28 20151227 210923 9.81 2.28 20151227 210924 9.80 2.29 20151227 210925 9.78 2.29 20151227 210926 9.78 2.30 20151227 210927 9.79 2.31 20151227 210928 9.80 2.31 20151227 210929 9.80 2.32 20151227 210930 9.81 2.32 20151227 210931 9.82 2.33 20151227 210932 9.83 2.34 20151227 210933 9.83 2.35 20151227 210934 9.84 2.35 20151227 210935 9.84 2.36 20151227 210936 9.85 2.37 20151227 210937 9.89 2.38 20151227 210938 9.92 2.38 20151227 210939 9.96 2.39 20151227 210940 10.00 2.40 20151227 210941 10.04 2.41 20151227 210943 10.08 2.42 20151227 210944 10.12 2.43 20151227 210945 10.16 2.44 20151227 210946 10.19 2.45 20151227 210947 10.21 2.45 20151227 210948 10.19 2.45 20151227 210949 10.16 2.44 20151227 210950 10.14 2.44 20151227 210951 10.12 2.44 20151227 210952 10.10 2.44 20151227 210953 10.08 2.44 20151227 210954 10.07 2.44 20151227 210955 10.05 2.44 20151227 210956 10.04 2.45 20151227 210957 10.03 2.45 20151227 210958 9.96 2.43 20151227 210959 9.90 2.42 20151227 211000 9.83 2.40 20151227 211001 9.76 2.39 20151227 211002 9.69 2.38 20151227 211003 9.62 2.36 20151227 211004 9.55 2.35 20151227 211005 9.48 2.34 20151227 211006 9.40 2.32 20151227 211007 9.33 2.31 20151227 211008 9.28 2.28 20151227 211009 9.23 2.23 20151227 211010 9.18 2.18 20151227 211011 9.15 2.13 20151227 211012 9.11 2.09 20151227 211013 9.07 2.04 20151227 211014 9.03 1.99 20151227 211015 9.00 1.95 20151227 211016 8.96 1.90 20151227 211017 8.93 1.85 20151227 211018 8.87 1.74 20151227 211019 8.82 1.62 20151227 211020 8.77 1.49 20151227 211021 8.72 1.36 20151227 211022 8.68 1.23 20151227 211023 8.64 1.10 20151227 211025 8.57 0.83 20151227 211027 8.52 0.57 20151227 211028 8.49 0.52 20151227 211029 8.45 0.50 20151227 211030 8.42 0.48 20151227 211031 8.39 0.46 20151227 211032 8.34 0.44 20151227 211034 8.29 0.42 20151227 211035 8.23 0.40 20151227 211036 8.17 0.39 20151227 211037 8.12 0.38 20151227 211038 8.07 0.36 20151227 211039 8.02 0.36 20151227 211040 7.97 0.37 20151227 211041 7.92 0.38 20151227 211042 7.88 0.39 20151227 211043 7.84 0.41 20151227 211044 7.81 0.43 20151227 211045 7.78 0.45 20151227 211046 7.76 0.47 20151227 211047 7.74 0.49 20151227 211048 7.73 0.52 20151227 211049 7.73 0.56 20151227 211050 7.72 0.61 20151227 211051 7.73 0.67 20151227 211052 7.74 0.73 20151227 211053 7.76 0.80 20151227 211054 7.77 0.88 20151227 211055 7.79 0.96 20151227 211056 7.80 1.05 20151227 211057 7.82 1.15 20151227 211058 7.84 1.25 20151227 211059 7.86 1.33 20151227 211100 7.88 1.42 20151227 211101 7.89 1.51 20151227 211102 7.89 1.60 20151227 211103 7.88 1.68 20151227 211104 7.88 1.77 20151227 211105 7.86 1.83 20151227 211106 7.86 1.91 20151227 211107 7.87 1.99 20151227 211108 7.87 2.07 20151227 211109 7.88 2.14 20151227 211110 7.90 2.19 20151227 211111 7.92 2.23 20151227 211112 7.94 2.28 20151227 211113 7.96 2.32 20151227 211114 7.98 2.36 20151227 211115 8.00 2.40 20151227 211116 8.03 2.44 20151227 211117 8.04 2.46 20151227 211118 8.06 2.49 20151227 211119 8.09 2.53 20151227 211120 8.14 2.58 20151227 211121 8.18 2.62 20151227 211122 8.22 2.66 20151227 211124 8.27 2.70 20151227 211125 8.31 2.74 20151227 211126 8.36 2.78 20151227 211127 8.41 2.81 20151227 211128 8.46 2.84 20151227 211129 8.50 2.86 20151227 211130 8.52 2.87 20151227 211131 8.52 2.86 20151227 211132 8.52 2.86 20151227 211133 8.52 2.86 20151227 211134 8.52 2.86 20151227 211135 8.52 2.86 20151227 211136 8.52 2.87 20151227 211137 8.52 2.87 20151227 211140 8.52 2.89 20151227 211141 8.51 2.92 20151227 211142 8.50 2.95 20151227 211143 8.49 2.97 20151227 211145 8.47 3.02 20151227 211146 8.47 3.04 20151227 211147 8.46 3.05 20151227 211148 8.45 3.07 20151227 211149 8.44 3.08 20151227 211150 8.43 3.10 20151227 211151 8.41 3.10 20151227 211152 8.40 3.11 20151227 211153 8.38 3.11 20151227 211154 8.36 3.12 20151227 211155 8.34 3.12 20151227 211156 8.33 3.12 20151227 211157 8.33 3.12 20151227 211158 8.32 3.12 20151227 211159 8.32 3.12 20151227 211200 8.32 3.11 20151227 211201 8.29 3.11 20151227 211202 8.27 3.10 20151227 211203 8.25 3.10 20151227 211204 8.21 3.09 20151227 211205 8.19 3.08 20151227 211206 8.17 3.08 20151227 211207 8.14 3.07 20151227 211208 8.12 3.06 20151227 211209 8.09 3.06 20151227 211210 8.07 3.05 20151227 211211 8.04 3.04 20151227 211212 8.02 3.03 20151227 211213 7.99 3.02 20151227 211215 7.97 3.01 20151227 211216 7.95 3.00 20151227 211217 7.93 2.99 20151227 211218 7.92 2.98 20151227 211219 7.90 2.97 20151227 211220 7.88 2.96 20151227 211221 7.83 2.95 20151227 211222 7.68 2.94 20151227 211223 7.53 2.93 20151227 211224 7.37 2.91 20151227 211225 7.22 2.90 20151227 211226 7.07 2.89 20151227 211227 6.94 2.88 20151227 211228 6.81 2.86 20151227 211229 6.70 2.85 20151227 211230 6.61 2.84 20151227 211231 6.52 2.83 20151227 211232 6.25 2.81 20151227 211233 5.99 2.78 20151227 211234 5.71 2.75 20151227 211235 5.43 2.72 20151227 211236 5.15 2.69 20151227 211237 4.86 2.66 20151227 211238 4.56 2.63 20151227 211239 4.26 2.60 20151227 211240 3.98 2.56 20151227 211241 3.68 2.53 20151227 211318 4.40 0.57 20151227 211319 4.39 0.60 20151227 211320 4.39 0.63 20151227 211321 4.41 0.66 20151227 211322 4.59 0.70 20151227 211323 4.86 0.74 20151227 211325 5.12 0.77 20151227 211326 5.37 0.80 20151227 211327 5.60 0.84 20151227 211328 5.81 0.87 20151227 211329 6.01 0.90 20151227 211330 6.21 0.92 20151227 211331 6.38 0.95 20151227 211332 6.55 0.97 20151227 211333 6.60 0.99 20151227 211334 6.60 1.00 20151227 211335 6.60 1.00 20151227 211336 6.63 1.01 20151227 211337 6.64 1.02 20151227 211338 6.65 1.03 20151227 211339 6.66 1.03 20151227 211340 6.67 1.04 20151227 211341 6.70 1.05 20151227 211342 6.71 1.05 20151227 211343 6.69 1.05 20151227 211344 6.66 1.05 20151227 211345 6.64 1.06 20151227 211346 6.63 1.06 20151227 211347 6.61 1.06 20151227 211348 6.58 1.07 20151227 211349 6.55 1.07 20151227 211350 6.52 1.07 20151227 211351 6.49 1.08 20151227 211352 6.47 1.08 20151227 211353 6.42 1.08 20151227 211354 6.36 1.08 20151227 211355 6.30 1.08 20151227 211356 6.24 1.08 20151227 211357 6.19 1.08 20151227 211358 6.12 1.08 20151227 211359 6.05 1.08 20151227 211400 5.99 1.07 20151227 211401 5.92 1.07 20151227 211402 5.86 1.07 20151227 211403 5.78 1.07 20151227 211404 5.68 1.06 20151227 211405 5.59 1.06 20151227 211406 5.50 1.05 20151227 211407 5.43 1.05 20151227 211408 5.34 1.04 20151227 211409 5.25 1.04 20151227 211410 5.17 1.03 20151227 211411 5.08 1.02 20151227 211412 5.01 1.02 20151227 211413 4.93 1.01 20151227 211415 4.86 1.00 20151227 211416 4.76 0.98 20151227 211417 4.68 0.97 20151227 211418 4.62 0.96 20151227 211419 4.55 0.95 20151227 211420 4.49 0.94 20151227 211421 4.44 0.93 20151227 211422 4.39 0.92 20151227 211423 4.37 0.91 20151227 211424 4.32 0.90 20151227 211425 4.28 0.88 20151227 211426 4.24 0.87 20151227 211427 4.21 0.85 20151227 211428 4.19 0.84 20151227 211429 4.18 0.83 20151227 211430 4.17 0.81 20151227 211431 4.17 0.80 20151227 211432 4.18 0.79 20151227 211433 4.19 0.78 20151227 211434 4.18 0.77 20151227 211435 4.15 0.75 20151227 211436 4.12 0.74 20151227 211437 4.09 0.73 20151227 211438 4.06 0.72 20151227 211439 4.04 0.71 20151227 211440 4.03 0.70 20151227 211441 4.02 0.69 20151227 211442 4.01 0.68 20151227 211443 4.00 0.67 20151227 211444 4.00 0.67 20151227 211445 4.04 0.66 20151227 211446 4.10 0.65 20151227 211447 4.18 0.65 20151227 211448 4.29 0.64 20151227 211449 4.42 0.64 20151227 211450 4.57 0.63 20151227 211451 4.74 0.63 20151227 211452 4.90 0.63 20151227 211453 5.10 0.62 20151227 212928 6.07 0.81 20151227 212929 6.16 0.82 20151227 212930 6.27 0.84 20151227 212931 6.38 0.86 20151227 212932 6.47 0.87 20151227 212933 6.58 0.89 20151227 212934 6.68 0.90 20151227 212935 6.76 0.92 20151227 212936 6.87 0.94 20151227 212937 6.98 0.96 20151227 212938 7.03 0.97 20151227 212939 7.02 0.99 20151227 212940 7.01 1.00 20151227 212941 7.02 1.02 20151227 212942 7.02 1.03 20151227 212943 7.03 1.05 20151227 212944 7.06 1.06 20151227 212946 7.09 1.08 20151227 212947 7.12 1.10 20151227 212948 7.17 1.11 20151227 212949 7.21 1.13 20151227 212950 7.16 1.14 20151227 212951 7.03 1.15 20151227 212952 6.92 1.16 20151227 212953 6.80 1.16 20151227 212954 6.68 1.17 20151227 212955 6.59 1.18 20151227 212956 6.49 1.19 20151227 212957 6.41 1.19 20151227 212958 6.32 1.20 20151227 212959 6.23 1.21 20151227 213000 6.17 1.21 20151227 213001 6.08 1.22 20151227 213002 5.99 1.22 20151227 213003 5.92 1.23 20151227 213004 5.83 1.23 20151227 213005 5.77 1.23 20151227 213006 5.68 1.23 20151227 213007 5.60 1.24 20151227 213008 5.54 1.24 20151227 213009 5.46 1.24 20151227 213010 5.40 1.24 20151227 213011 5.33 1.25 20151227 213012 5.26 1.25 20151227 213013 5.21 1.25 20151227 213014 5.16 1.25 20151227 213015 5.13 1.25 20151227 213016 5.10 1.25 20151227 213017 5.08 1.25 20151227 213018 5.07 1.25 20151227 213019 5.06 1.25 20151227 213020 5.07 1.25 20151227 213021 5.07 1.25 20151227 213022 5.09 1.25 20151227 213023 5.09 1.26 20151227 213024 5.10 1.26 20151227 213025 5.11 1.26 20151227 213026 5.13 1.26 20151227 213027 5.15 1.26 20151227 213030 5.25 1.27 20151227 213031 5.30 1.27 20151227 213032 5.34 1.27 20151227 213033 5.40 1.28 20151227 213034 5.42 1.28 20151227 213035 5.46 1.28 20151227 213037 5.48 1.29 20151227 213038 5.52 1.29 20151227 213039 5.54 1.30 20151227 213040 5.57 1.30 20151227 213041 5.60 1.30 20151227 213042 5.63 1.31 20151227 213043 5.66 1.31 20151227 213044 5.68 1.31 20151227 213045 5.70 1.32 20151227 213046 5.72 1.32 20151227 213047 5.75 1.33 20151227 213048 5.78 1.33 20151227 213049 5.81 1.34 20151227 213050 5.85 1.35 20151227 213051 5.88 1.35 20151227 213052 5.92 1.36 20151227 213053 5.95 1.36 20151227 213054 6.00 1.37 20151227 213055 6.04 1.37 20151227 213056 6.08 1.38 20151227 213057 6.09 1.38 20151227 213058 6.11 1.39 20151227 213059 6.12 1.40 20151227 213100 6.14 1.40 20151227 213101 6.15 1.41 20151227 213102 6.17 1.41 20151227 213103 6.18 1.42 20151227 213104 6.20 1.43 20151227 213105 6.22 1.43 20151227 213106 6.24 1.44 20151227 213107 6.27 1.44 20151227 213108 6.29 1.45 20151227 213109 6.32 1.46 20151227 213110 6.36 1.47 20151227 213111 6.39 1.48 20151227 213112 6.43 1.48 20151227 213113 6.47 1.49 20151227 213114 6.51 1.50 20151227 213115 6.57 1.51 20151227 213116 6.64 1.52 20151227 213117 6.72 1.53 20151227 213118 6.80 1.54 20151227 213119 6.88 1.55 20151227 213120 6.95 1.57 20151227 213121 7.02 1.58 20151227 213122 7.10 1.59 20151227 213123 7.18 1.60 20151227 213124 7.26 1.61 20151227 213125 7.35 1.63 20151227 213127 7.43 1.64 20151227 213128 7.52 1.65 20151227 213129 7.56 1.66 20151227 213130 7.61 1.67 20151227 213131 7.68 1.69 20151227 213132 7.77 1.70 20151227 213133 7.86 1.72 20151227 213134 7.95 1.73 20151227 213135 8.05 1.75 20151227 213136 8.14 1.76 20151227 213137 8.25 1.78 20151227 213138 8.34 1.79 20151227 213139 8.45 1.81 20151227 213140 8.55 1.82 20151227 213141 8.67 1.84 20151227 213142 8.76 1.85 20151227 213143 8.86 1.87 20151227 213144 8.95 1.89 20151227 213145 9.05 1.90 20151227 213146 9.14 1.92 20151227 213147 9.22 1.93 20151227 213148 9.32 1.95 20151227 213149 9.41 1.96 20151227 213150 9.51 1.98 20151227 213151 9.60 1.99 20151227 213152 9.70 2.00 20151227 213153 9.79 2.02 20151227 213154 9.90 2.04 20151227 213155 10.00 2.05 20151227 213156 10.10 2.07 20151227 213157 10.21 2.09 20151227 213158 10.30 2.10 20151227 213159 10.41 2.12 20151227 213200 10.50 2.14 20151227 213201 10.60 2.16 20151227 213202 10.69 2.17 20151227 213203 10.77 2.19 20151227 213204 10.88 2.21 20151227 213205 10.97 2.23 20151227 213206 11.08 2.25 20151227 213207 11.17 2.26 20151227 213208 11.28 2.28 20151227 213209 11.37 2.30 20151227 213210 11.46 2.32 20151227 213211 11.57 2.34 20151227 213212 11.65 2.36 20151227 213213 11.75 2.38 20151227 213214 11.84 2.39 20151227 213215 11.92 2.41 20151227 213216 12.00 2.43 20151227 213218 12.06 2.44 20151227 213219 12.12 2.45 20151227 213220 12.19 2.46 20151227 213221 12.26 2.48 20151227 213222 12.34 2.49 20151227 213223 12.42 2.50 20151227 213224 12.50 2.51 20151227 213225 12.60 2.53 20151227 213226 12.69 2.54 20151227 213227 12.79 2.56 20151227 213228 12.87 2.56 20151227 213229 12.88 2.56 20151227 213230 12.87 2.56 20151227 213231 12.86 2.55 20151227 213232 12.85 2.55 20151227 213233 12.83 2.54 20151227 213234 12.83 2.53 20151227 213235 12.83 2.53 20151227 213236 12.83 2.52 20151227 213237 12.84 2.51 20151227 213238 12.85 2.51 20151227 213239 12.86 2.50 20151227 213240 12.74 2.48 20151227 213241 12.51 2.45 20151227 213242 12.31 2.43 20151227 213243 12.11 2.40 20151227 213244 11.84 2.37 20151227 213245 11.63 2.35 20151227 213246 11.41 2.32 20151227 213247 11.15 2.29 20151227 213248 10.93 2.26 20151227 213249 10.72 2.23 20151227 213250 10.45 2.20 20151227 213251 10.18 2.18 20151227 213252 9.76 2.17 20151227 213253 9.29 2.17 20151227 213254 8.91 2.17 20151227 213255 8.59 2.16 20151227 213256 8.28 2.16 20151227 213257 8.11 2.16 20151227 213258 8.02 2.16 20151227 213259 8.06 2.16 20151227 213300 8.22 2.16 20151227 213301 8.47 2.17 20151227 213302 8.95 2.17 20151227 213303 8.99 2.17 20151227 213304 8.90 2.16 20151227 213305 8.78 2.15 20151227 213306 8.70 2.14 20151227 213307 8.63 2.13 20151227 213309 8.58 2.12 20151227 213310 8.53 2.11 20151227 213311 8.50 2.10 20151227 213312 8.49 2.09 20151227 213313 8.47 2.08 20151227 213314 8.49 2.07 20151227 213315 8.51 2.06 20151227 213316 8.35 2.05 20151227 213317 8.14 2.04 20151227 213318 7.98 2.03 20151227 213319 7.83 2.02 20151227 213320 7.68 2.01 20151227 213321 7.50 2.00 20151227 213322 7.37 1.99 20151227 213323 7.23 1.99 20151227 213324 7.07 1.98 20151227 213325 6.95 1.97 20151227 213326 6.84 1.96 20151227 213327 6.68 1.96 20151227 213328 6.39 1.96 20151227 213329 6.16 1.96 20151227 213330 5.92 1.96 20151227 213331 5.67 1.96 20151227 213332 5.36 1.97 20151227 213333 5.10 1.97 20151227 213334 4.84 1.97 20151227 213335 4.58 1.97 20151227 213336 4.32 1.98 20151227 213337 3.97 1.98 20151227 213338 3.65 1.98 20151227 213339 3.32 1.99 20151227 213340 3.00 1.99 20151227 213343 2.06 2.01 20151227 213344 1.85 2.02 20151227 213345 1.70 2.02 20151227 213346 1.63 2.03 20151227 213347 1.66 2.04 20151227 213348 1.76 2.04 20151227 213349 1.93 2.05 20151227 213350 2.14 2.06 20151227 213351 2.33 2.06 20151227 213352 2.43 2.06 20151227 213353 2.53 2.07 20151227 213354 2.62 2.07 20151227 213355 2.70 2.07 20151227 213356 2.80 2.08 20151227 213357 2.87 2.08 20151227 213359 2.92 2.08 20151227 213400 2.98 2.09 20151227 213401 3.03 2.09 20151227 213402 3.07 2.09 20151227 213403 3.11 2.10 20151227 213404 3.15 2.10 20151227 213405 3.18 2.10 20151227 213406 3.20 2.10 20151227 213407 3.21 2.10 20151227 213408 3.23 2.11 20151227 213409 3.26 2.11 20151227 213410 3.28 2.11 20151227 213411 3.29 2.11 20151227 213412 3.30 2.11 20151227 213413 3.30 2.11 20151227 213414 3.30 2.11 20151227 213415 3.28 2.11 20151227 213416 3.28 2.11 20151227 213417 3.29 2.11 20151227 213418 3.32 2.11 20151227 213419 3.36 2.12 20151227 213420 3.40 2.12 20151227 213421 3.45 2.12 20151227 213422 3.49 2.12 20151227 213423 3.55 2.12 20151227 213424 3.60 2.12 20151227 213425 3.65 2.13 20151227 213426 3.73 2.13 20151227 213427 3.80 2.13 20151227 213428 3.88 2.13 20151227 213429 3.94 2.13 20151227 213430 4.00 2.13 20151227 213431 4.07 2.13 20151227 213432 4.14 2.14 20151227 213433 4.21 2.14 20151227 213434 4.29 2.14 20151227 213435 4.36 2.14 20151227 213436 4.44 2.14 20151227 213437 4.52 2.14 20151227 213438 4.62 2.15 20151227 213439 4.70 2.15 20151227 213440 4.78 2.15 20151227 213441 4.81 2.15 20151227 213442 4.84 2.15 20151227 213443 4.87 2.16 20151227 213444 4.89 2.16 20151227 213445 4.91 2.16 20151227 213446 4.92 2.16 20151227 213447 4.93 2.16 20151227 213448 4.94 2.17 20151227 213450 4.96 2.17 20151227 213451 4.98 2.17 20151227 213452 5.00 2.17 20151227 213453 5.03 2.17 20151227 213454 5.06 2.17 20151227 213455 5.11 2.18 20151227 213456 5.17 2.18 20151227 213457 5.21 2.18 20151227 213458 5.26 2.18 20151227 213459 5.30 2.18 20151227 213500 5.34 2.18 20151227 213501 5.38 2.18 20151227 213502 5.41 2.18 20151227 213503 5.44 2.18 20151227 213504 5.47 2.18 20151227 213505 5.49 2.18 20151227 213506 5.50 2.19 20151227 213507 5.48 2.18 20151227 213508 5.46 2.18 20151227 213509 5.42 2.18 20151227 213510 5.39 2.18 20151227 213511 5.34 2.18 20151227 213512 5.29 2.18 20151227 213513 5.23 2.18 20151227 213514 5.18 2.18 20151227 213515 5.12 2.18 20151227 213516 5.07 2.17 20151227 213517 5.01 2.17 20151227 213518 4.96 2.17 20151227 213519 4.95 2.17 20151227 213520 4.97 2.17 20151227 213521 4.98 2.18 20151227 213522 4.99 2.18 20151227 213523 5.01 2.18 20151227 213524 5.03 2.18 20151227 213525 5.05 2.18 20151227 213526 5.07 2.19 20151227 213527 5.10 2.19 20151227 213528 5.13 2.19 20151227 213529 5.17 2.19 20151227 213530 5.18 2.20 20151227 213531 5.20 2.20 20151227 213532 5.20 2.21 20151227 213533 5.21 2.21 20151227 213534 5.21 2.22 20151227 213535 5.22 2.22 20151227 213536 5.23 2.23 20151227 213537 5.24 2.24 20151227 213538 5.27 2.24 20151227 213540 5.30 2.25 20151227 213541 5.33 2.26 20151227 213542 5.36 2.27 20151227 213543 5.40 2.27 20151227 213544 5.43 2.28 20151227 213545 5.46 2.29 20151227 213546 5.53 2.30 20151227 213547 5.64 2.31 20151227 213548 5.74 2.32 20151227 213549 5.86 2.33 20151227 213550 6.00 2.33 20151227 213551 6.16 2.35 20151227 213552 6.32 2.35 20151227 213553 6.49 2.36 20151227 213554 6.66 2.38 20151227 213555 6.87 2.39 20151227 213556 7.07 2.40 20151227 213557 7.29 2.41 20151227 213558 7.49 2.42 20151227 213559 7.66 2.42 20151227 213600 7.81 2.43 20151227 213601 7.97 2.44 20151227 213602 8.10 2.44 20151227 213603 8.18 2.45 20151227 213604 8.26 2.45 20151227 213605 8.32 2.46 20151227 213606 8.39 2.46 20151227 213607 8.44 2.47 20151227 213608 8.48 2.47 20151227 213609 8.52 2.48 20151227 213610 8.54 2.48 20151227 213611 8.56 2.48 20151227 213612 8.58 2.49 20151227 213613 8.60 2.49 20151227 213614 8.63 2.49 20151227 213615 8.66 2.50 20151227 213616 8.69 2.50 20151227 213617 8.73 2.51 20151227 213618 8.79 2.51 20151227 213619 8.85 2.52 20151227 213620 8.92 2.53 20151227 213621 8.98 2.53 20151227 213622 9.05 2.54 20151227 213623 9.11 2.55 20151227 213624 9.17 2.55 20151227 213625 9.24 2.56 20151227 213626 9.31 2.56 20151227 213627 9.37 2.57 20151227 213628 9.44 2.57 20151227 213629 9.50 2.57 20151227 213631 9.56 2.58 20151227 213632 9.62 2.58 20151227 213633 9.68 2.59 20151227 213634 9.74 2.59 20151227 213635 9.81 2.60 20151227 213636 9.87 2.60 20151227 213637 9.92 2.61 20151227 213638 9.97 2.61 20151227 213639 10.02 2.62 20151227 213640 10.03 2.62 20151227 213641 10.03 2.62 20151227 213642 10.05 2.62 20151227 213643 10.06 2.62 20151227 213644 10.09 2.62 20151227 213645 10.12 2.62 20151227 213646 10.14 2.62 20151227 213647 10.17 2.63 20151227 213648 10.20 2.63 20151227 213649 10.22 2.62 20151227 213650 10.25 2.63 20151227 213651 10.27 2.63 20151227 213652 10.30 2.63 20151227 213653 10.33 2.63 20151227 213654 10.36 2.63 20151227 213655 10.35 2.62 20151227 213656 10.34 2.62 20151227 213657 10.34 2.61 20151227 213658 10.33 2.60 20151227 213659 10.33 2.60 20151227 213700 10.32 2.59 20151227 213701 10.32 2.59 20151227 213702 10.30 2.58 20151227 213703 10.30 2.57 20151227 213704 10.27 2.56 20151227 213705 10.26 2.56 20151227 213706 10.24 2.55 20151227 213707 10.23 2.54 20151227 213708 10.19 2.53 20151227 213709 10.18 2.52 20151227 213710 10.16 2.50 20151227 213711 10.15 2.49 20151227 213712 10.13 2.48 20151227 213713 10.12 2.46 20151227 213714 10.10 2.45 20151227 213715 10.09 2.44 20151227 213716 10.05 2.42 20151227 213717 10.04 2.40 20151227 213718 10.00 2.38 20151227 213719 9.98 2.37 20151227 213720 9.94 2.35 20151227 213722 9.92 2.33 20151227 213723 9.88 2.31 20151227 213724 9.84 2.29 20151227 213725 9.81 2.28 20151227 213726 9.76 2.25 20151227 213727 9.74 2.23 20151227 213728 9.71 2.21 20151227 213729 9.69 2.19 20151227 213730 9.67 2.18 20151227 213731 9.63 2.16 20151227 213732 9.60 2.16 20151227 213733 9.56 2.14 20151227 213734 9.55 2.14 20151227 213735 9.53 2.14 20151227 213736 9.48 2.12 20151227 213737 9.43 2.10 20151227 213738 9.38 2.08 20151227 213739 9.30 2.05 20151227 213740 9.25 2.04 20151227 213743 9.05 1.99 20151227 213744 8.98 1.98 20151227 213745 8.90 1.96 20151227 213746 8.84 1.95 20151227 213747 8.80 1.94 20151227 213748 8.75 1.92 20151227 213749 8.66 1.91 20151227 213750 8.58 1.89 20151227 213751 8.51 1.88 20151227 213752 8.45 1.86 20151227 213753 8.40 1.85 20151227 213754 8.35 1.84 20151227 213755 8.30 1.84 20151227 213756 8.24 1.84 20151227 213757 8.20 1.84 20151227 213758 8.16 1.84 20151227 213759 8.14 1.83 20151227 213800 8.13 1.83 20151227 213801 8.12 1.83 20151227 213802 8.10 1.83 20151227 213803 8.10 1.83 20151227 214238 6.88 1.51 20151227 214239 6.89 1.54 20151227 214240 6.90 1.56 20151227 214241 6.91 1.58 20151227 214242 6.93 1.59 20151227 214243 6.94 1.60 20151227 214244 6.96 1.61 20151227 214245 6.97 1.61 20151227 214246 7.00 1.62 20151227 214247 7.04 1.64 20151227 214248 7.08 1.65 20151227 214249 7.13 1.66 20151227 214250 7.20 1.68 20151227 214251 7.28 1.70 20151227 214252 7.35 1.72 20151227 214253 7.43 1.74 20151227 214254 7.52 1.76 20151227 214255 7.60 1.79 20151227 214256 7.69 1.81 20151227 214257 7.79 1.83 20151227 214258 7.91 1.84 20151227 214259 8.01 1.85 20151227 214300 8.13 1.86 20151227 214301 8.24 1.87 20151227 214302 8.35 1.90 20151227 214303 8.46 1.93 20151227 214304 8.57 1.96 20151227 214305 8.68 1.99 20151227 214306 8.81 2.02 20151227 214310 9.30 2.13 20151227 214314 9.78 2.24 20151227 214316 9.90 2.26 20151227 214317 10.01 2.29 20151227 214318 10.11 2.32 20151227 214319 10.19 2.35 20151227 214320 10.28 2.38 20151227 214325 10.69 2.55 20151227 214327 10.78 2.61 20151227 214328 10.83 2.63 20151227 214329 10.88 2.66 20151227 214330 10.90 2.66 20151227 214331 10.92 2.65 20151227 214332 10.94 2.65 20151227 214333 10.96 2.65 20151227 214334 11.00 2.66 20151227 214335 11.04 2.68 20151227 214336 11.07 2.70 20151227 214337 11.11 2.71 20151227 214338 11.15 2.72 20151227 214339 11.18 2.74 20151227 214340 11.21 2.75 20151227 214341 11.24 2.76 20151227 214342 11.24 2.75 20151227 214343 11.25 2.75 20151227 214344 11.26 2.75 20151227 214345 11.27 2.75 20151227 214346 11.28 2.74 20151227 214347 11.29 2.74 20151227 214348 11.31 2.73 20151227 214349 11.34 2.73 20151227 214350 11.38 2.72 20151227 214351 11.43 2.72 20151227 214352 11.47 2.71 20151227 214353 11.49 2.71 20151227 214354 11.51 2.72 20151227 214355 11.53 2.72 20151227 214356 11.55 2.72 20151227 214357 11.56 2.70 20151227 214358 11.58 2.67 20151227 214359 11.60 2.65 20151227 214400 11.61 2.62 20151227 214401 11.59 2.62 20151227 214402 11.57 2.62 20151227 214403 11.55 2.62 20151227 214404 11.53 2.62 20151227 214405 11.51 2.59 20151227 214407 11.48 2.57 20151227 214408 11.46 2.55 20151227 214409 11.44 2.53 20151227 214410 11.41 2.50 20151227 214411 11.38 2.47 20151227 214412 11.36 2.44 20151227 214413 11.34 2.42 20151227 214414 11.34 2.40 20151227 214415 11.33 2.39 20151227 214416 11.33 2.37 20151227 214417 11.31 2.35 20151227 214418 11.31 2.32 20151227 214419 11.30 2.30 20151227 214420 11.29 2.27 20151227 214421 11.29 2.27 20151227 214422 11.28 2.26 20151227 214423 11.28 2.26 20151227 214424 11.28 2.25 20151227 214425 11.28 2.22 20151227 214426 11.27 2.19 20151227 214427 11.27 2.16 20151227 214428 11.27 2.13 20151227 214429 11.27 2.12 20151227 214430 11.28 2.11 20151227 214431 11.28 2.11 20151227 214432 11.28 2.10 20151227 214433 11.29 2.09 20151227 214434 11.30 2.08 20151227 214435 11.30 2.07 20151227 214436 11.31 2.07 20151227 214437 11.34 2.07 20151227 214438 11.35 2.07 20151227 214439 11.38 2.08 20151227 214440 11.39 2.08 20151227 214441 11.41 2.07 20151227 214442 11.41 2.07 20151227 214443 11.43 2.06 20151227 214444 11.44 2.05 20151227 214445 11.44 2.04 20151227 214446 11.44 2.03 20151227 214447 11.44 2.01 20151227 214448 11.46 2.02 20151227 214449 11.49 2.03 20151227 214450 11.51 2.05 20151227 214451 11.54 2.07 20151227 214452 11.56 2.07 20151227 214453 11.59 2.08 20151227 214454 11.58 2.07 20151227 214455 11.61 2.08 20151227 214457 11.57 2.07 20151227 214458 11.51 2.06 20151227 214459 11.50 2.07 20151227 214500 11.42 2.06 20151227 214501 11.33 2.07 20151227 214502 11.30 2.10 20151227 214503 11.20 2.11 20151227 214504 11.11 2.13 20151227 214505 11.19 2.21 20151227 214506 11.21 2.26 20151227 214507 11.25 2.33 20151227 214508 11.30 2.39 20151227 214509 11.36 2.42 20151227 214510 11.38 2.44 20151227 214511 11.40 2.47 20151227 214512 11.40 2.49 20151227 214513 11.39 2.49 20151227 214514 11.34 2.49 20151227 214515 11.29 2.49 20151227 214516 11.27 2.50 20151227 214517 11.34 2.52 20151227 214518 11.43 2.54 20151227 214519 11.54 2.56 20151227 214520 11.60 2.57 20151227 214521 11.61 2.57 20151227 214522 11.62 2.57 20151227 214523 11.63 2.57 20151227 214524 11.64 2.57 20151227 214525 11.64 2.58 20151227 214526 11.64 2.59 20151227 214527 11.65 2.59 20151227 214528 11.64 2.60 20151227 214529 11.62 2.60 20151227 214530 11.61 2.61 20151227 214531 11.59 2.61 20151227 214532 11.58 2.61 20151227 214533 11.57 2.61 20151227 214534 11.56 2.61 20151227 214535 11.56 2.61 20151227 214536 11.54 2.61 20151227 214537 11.51 2.61 20151227 214538 11.47 2.61 20151227 214539 11.43 2.61 20151227 214540 11.40 2.61 20151227 214541 11.38 2.62 20151227 214542 11.36 2.62 20151227 214543 11.34 2.62 20151227 214544 11.28 2.63 20151227 214545 11.25 2.64 20151227 214546 11.21 2.65 20151227 214548 11.18 2.66 20151227 214549 11.16 2.68 20151227 214550 11.15 2.70 20151227 214551 11.08 2.71 20151227 214552 11.04 2.73 20151227 214553 11.00 2.76 20151227 214554 10.96 2.79 20151227 214555 10.91 2.83 20151227 214556 10.81 2.85 20151227 214557 10.76 2.88 20151227 214558 10.70 2.88 20151227 214559 10.60 2.88 20151227 214600 10.54 2.88 20151227 214601 10.48 2.88 20151227 214602 10.42 2.91 20151227 214603 10.31 2.94 20151227 214604 10.25 2.97 20151227 214605 10.20 3.00 20151227 214606 10.08 3.01 20151227 214607 10.01 3.03 20151227 214608 9.88 3.04 20151227 214609 9.81 3.05 20151227 214610 9.72 3.07 20151227 214611 9.58 3.07 20151227 214612 9.49 3.08 20151227 214613 9.35 3.09 20151227 214614 9.24 3.10 20151227 214615 9.13 3.11 20151227 214616 8.97 3.11 20151227 214617 8.88 3.12 20151227 214618 8.72 3.12 20151227 214619 8.62 3.14 20151227 214620 8.46 3.15 20151227 214621 8.37 3.17 20151227 214622 8.22 3.17 20151227 214623 8.11 3.19 20151227 214624 7.95 3.19 20151227 214625 7.80 3.20 20151227 214626 7.71 3.21 20151227 214627 7.52 3.20 20151227 214628 7.40 3.20 20151227 214629 7.20 3.19 20151227 214630 7.11 3.18 20151227 214631 6.95 3.17 20151227 214632 6.81 3.16 20151227 214633 6.75 3.16 20151227 214634 6.64 3.15 20151227 214635 6.54 3.13 20151227 214636 6.53 3.11 20151227 214637 6.47 3.09 20151227 214639 6.44 3.06 20151227 214640 6.48 3.03 20151227 214641 6.46 2.97 20151227 214642 6.47 2.90 20151227 214643 6.54 2.85 20151227 214644 6.57 2.78 20151227 214645 6.57 2.72 20151227 214646 6.56 2.66 20151227 214647 6.63 2.61 20151227 214648 6.65 2.55 20151227 214649 6.64 2.49 20151227 214650 6.61 2.44 20151227 214651 6.58 2.39 20151227 214652 6.60 2.35 20151227 214653 6.61 2.31 20151227 214654 6.65 2.29 20151227 214655 6.71 2.27 20151227 214656 6.77 2.26 20151227 214657 6.80 2.26 20151227 214658 6.83 2.24 20151227 214659 6.80 2.22 20151227 214700 6.77 2.21 20151227 214701 6.78 2.19 20151227 214702 6.78 2.19 20151227 214703 6.77 2.20 20151227 214704 6.79 2.21 20151227 214705 6.80 2.22 20151227 214706 6.81 2.24 20151227 214707 6.85 2.27 20151227 214708 6.90 2.31 20151227 214709 6.94 2.34 20151227 214710 6.97 2.38 20151227 214711 7.03 2.41 20151227 214712 7.10 2.43 20151227 214713 7.18 2.45 20151227 214714 7.28 2.47 20151227 214715 7.38 2.49 20151227 214716 7.49 2.50 20151227 214717 7.63 2.50 20151227 214718 7.77 2.51 20151227 214719 7.94 2.52 20151227 214720 8.07 2.50 20151227 214721 8.19 2.47 20151227 214722 8.32 2.44 20151227 214723 8.32 2.41 20151227 214724 8.33 2.39 20151227 214725 8.27 2.38 20151227 214726 8.23 2.37 20151227 214727 8.16 2.37 20151227 214729 8.17 2.37 20151227 214730 8.16 2.36 20151227 214731 8.11 2.34 20151227 214732 8.09 2.32 20151227 214733 8.09 2.31 20151227 214734 8.09 2.30 20151227 214735 8.14 2.31 20151227 214736 8.20 2.31 20151227 214737 8.27 2.32 20151227 214738 8.35 2.33 20151227 214739 8.41 2.35 20151227 214740 8.45 2.40 20151227 214741 8.47 2.44 20151227 214742 8.49 2.48 20151227 214743 8.50 2.53 20151227 214744 8.51 2.53 20151227 214745 8.50 2.51 20151227 214746 8.50 2.48 20151227 214747 8.40 2.49 20151227 214748 8.34 2.48 20151227 214749 8.28 2.52 20151227 214750 8.20 2.59 20151227 214751 8.16 2.63 20151227 214752 8.12 2.68 20151227 214753 8.07 2.75 20151227 214754 7.97 2.80 20151227 214755 7.89 2.86 20151227 214756 7.80 2.93 20151227 214757 7.73 2.99 20151227 214758 7.65 3.07 20151227 214759 7.55 3.11 20151227 214800 7.46 3.15 20151227 214801 7.40 3.20 20151227 214802 7.34 3.24 20151227 214803 7.31 3.29 20151227 214804 7.27 3.32 20151227 214805 7.24 3.35 20151227 214806 7.24 3.40 20151227 214807 7.24 3.43 20151227 214808 7.17 3.44 20151227 214809 7.11 3.45 20151227 214810 7.05 3.47 20151227 214811 6.99 3.49 20151227 214812 6.95 3.51 20151227 214813 6.92 3.52 20151227 214814 6.90 3.54 20151227 214815 6.88 3.54 20151227 214816 6.88 3.56 20151227 214817 6.86 3.57 20151227 214818 6.88 3.60 20151227 214820 6.88 3.63 20151227 214821 6.91 3.67 20151227 214822 6.93 3.71 20151227 214823 6.94 3.75 20151227 214824 7.01 3.75 20151227 214825 7.07 3.73 20151227 214826 7.17 3.70 20151227 214827 7.26 3.68 20151227 214828 7.31 3.64 20151227 214829 7.40 3.65 20151227 214830 7.50 3.69 20151227 214831 7.61 3.74 20151227 214832 7.73 3.78 20151227 214833 7.82 3.81 20151227 214834 7.94 3.82 20151227 214835 8.08 3.80 20151227 214836 8.21 3.78 20151227 214837 8.34 3.77 20151227 214838 8.47 3.76 20151227 214839 8.59 3.76 20151227 214840 8.72 3.78 20151227 214841 8.86 3.79 20151227 214842 8.99 3.81 20151227 214843 9.11 3.82 20151227 214844 9.25 3.83 20151227 214845 9.37 3.84 20151227 214846 9.51 3.85 20151227 214847 9.60 3.86 20151227 214848 9.70 3.88 20151227 214849 9.78 3.89 20151227 214850 9.86 3.90 20151227 214851 9.91 3.91 20151227 214852 9.98 3.92 20151227 214853 10.05 3.93 20151227 214854 10.11 3.94 20151227 214855 10.19 3.95 20151227 214856 10.25 3.95 20151227 214857 10.32 3.96 20151227 214858 10.40 3.97 20151227 214859 10.47 3.98 20151227 214900 10.55 3.99 20151227 214901 10.63 4.00 20151227 214902 10.71 4.01 20151227 214903 10.79 4.02 20151227 214904 10.88 4.03 20151227 214905 10.95 4.05 20151227 214906 11.02 4.06 20151227 214907 11.08 4.07 20151227 214908 11.15 4.08 20151227 214910 11.22 4.10 20151227 214911 11.29 4.11 20151227 214912 11.36 4.12 20151227 214913 11.42 4.13 20151227 214914 11.48 4.15 20151227 214915 11.55 4.16 20151227 214916 11.62 4.17 20151227 214917 11.69 4.19 20151227 214918 11.74 4.20 20151227 214919 11.80 4.21 20151227 214920 11.86 4.23 20151227 214921 11.92 4.24 20151227 214922 11.99 4.25 20151227 214923 12.03 4.27 20151227 214924 12.05 4.27 20151227 214925 12.08 4.28 20151227 214926 12.11 4.29 20151227 214927 12.14 4.30 20151227 214928 12.18 4.31 20151227 214929 12.21 4.32 20151227 214930 12.22 4.33 20151227 214931 12.25 4.34 20151227 214932 12.27 4.34 20151227 214933 12.30 4.35 20151227 214934 12.32 4.36 20151227 214935 12.35 4.37 20151227 214936 12.36 4.38 20151227 214937 12.38 4.38 20151227 214938 12.39 4.39 20151227 214939 12.39 4.40 20151227 214940 12.40 4.40 20151227 214941 12.42 4.41 20151227 214942 12.44 4.42 20151227 214943 12.46 4.42 20151227 214944 12.48 4.43 20151227 214945 12.51 4.44 20151227 214946 12.53 4.44 20151227 214947 12.54 4.45 20151227 214948 12.55 4.45 20151227 214949 12.56 4.46 20151227 214950 12.58 4.46 20151227 214951 12.59 4.47 20151227 214952 12.61 4.47 20151227 214953 12.63 4.48 20151227 214954 12.65 4.48 20151227 214955 12.68 4.49 20151227 214956 12.70 4.49 20151227 214957 12.74 4.50 20151227 214958 12.77 4.51 20151227 214959 12.79 4.51 20151227 215001 12.82 4.51 20151227 215002 12.85 4.52 20151227 215003 12.89 4.53 20151227 215004 12.92 4.53 20151227 215005 12.95 4.54 20151227 215006 12.98 4.54 20151227 215007 13.02 4.55 20151227 215008 13.04 4.55 20151227 215009 13.06 4.56 20151227 215010 13.08 4.56 20151227 215011 13.11 4.57 20151227 215012 13.15 4.57 20151227 215013 13.20 4.58 20151227 215014 13.25 4.59 20151227 215015 13.30 4.59 20151227 215016 13.35 4.60 20151227 215017 13.40 4.61 20151227 215018 13.47 4.62 20151227 215019 13.53 4.63 20151227 215020 13.59 4.63 20151227 215021 13.65 4.64 20151227 215022 13.70 4.65 20151227 215023 13.75 4.66 20151227 215024 13.82 4.67 20151227 215025 13.87 4.68 20151227 215026 13.93 4.68 20151227 215027 14.00 4.70 20151227 215028 14.06 4.71 20151227 215029 14.13 4.72 20151227 215030 14.18 4.73 20151227 215031 14.23 4.74 20151227 215032 14.28 4.75 20151227 215033 14.33 4.76 20151227 215034 14.39 4.77 20151227 215035 14.44 4.78 20151227 215036 14.49 4.79 20151227 215037 14.54 4.80 20151227 215038 14.59 4.81 20151227 215039 14.65 4.83 20151227 215040 14.69 4.84 20151227 215041 14.73 4.85 20151227 215042 14.79 4.86 20151227 215043 14.83 4.87 20151227 215044 14.88 4.89 20151227 215045 14.93 4.90 20151227 215046 14.99 4.91 20151227 215047 15.03 4.93 20151227 215048 15.09 4.94 20151227 215049 15.13 4.95 20151227 215050 15.18 4.97 20151227 215052 15.22 4.98 20151227 215053 15.27 5.00 20151227 215054 15.30 5.01 20151227 215055 15.35 5.03 20151227 215056 15.39 5.04 20151227 215057 15.44 5.05 20151227 215058 15.49 5.07 20151227 215059 15.55 5.08 20151227 215100 15.59 5.09 20151227 215101 15.64 5.10 20151227 215102 15.68 5.11 20151227 215103 15.73 5.13 20151227 215104 15.76 5.14 20151227 215105 15.80 5.15 20151227 215106 15.83 5.16 20151227 215107 15.87 5.17 20151227 215108 15.89 5.18 20151227 215109 15.92 5.19 20151227 215110 15.94 5.21 20151227 215111 15.95 5.21 20151227 215112 15.96 5.22 20151227 215113 15.96 5.23 20151227 215114 15.96 5.23 20151227 215115 15.96 5.24 20151227 215116 15.95 5.24 20151227 215117 15.95 5.25 20151227 215118 15.94 5.25 20151227 215119 15.92 5.26 20151227 215120 15.91 5.26 20151227 215121 15.89 5.26 20151227 215122 15.87 5.27 20151227 215123 15.86 5.27 20151227 215124 15.84 5.27 20151227 215125 15.82 5.27 20151227 215126 15.81 5.27 20151227 215127 15.79 5.27 20151227 215128 15.78 5.27 20151227 215129 15.76 5.26 20151227 215130 15.75 5.26 20151227 215131 15.75 5.26 20151227 215132 15.74 5.26 20151227 215133 15.72 5.25 20151227 215134 15.70 5.25 20151227 215135 15.68 5.24 20151227 215136 15.66 5.24 20151227 215137 15.63 5.23 20151227 215138 15.59 5.22 20151227 215139 15.53 5.22 20151227 215140 15.47 5.21 20151227 215142 15.43 5.20 20151227 215143 15.40 5.20 20151227 215144 15.37 5.19 20151227 215145 15.35 5.19 20151227 215146 15.34 5.19 20151227 215147 15.33 5.19 20151227 215148 15.33 5.18 20151227 215149 15.33 5.18 20151227 215150 15.31 5.18 20151227 215151 15.29 5.18 20151227 215152 15.27 5.18 20151227 215153 15.24 5.18 20151227 215154 15.21 5.17 20151227 215155 15.18 5.17 20151227 215156 15.15 5.17 20151227 215157 15.14 5.17 20151227 215158 15.12 5.16 20151227 215159 15.11 5.16 20151227 215200 15.09 5.16 20151227 215201 15.07 5.15 20151227 215202 15.06 5.15 20151227 215203 15.05 5.15 20151227 215204 15.03 5.14 20151227 215205 15.02 5.14 20151227 215206 15.03 5.14 20151227 215207 15.04 5.14 20151227 215208 15.05 5.14 20151227 215209 15.06 5.14 20151227 215210 15.08 5.14 20151227 215211 15.10 5.15 20151227 215212 15.11 5.15 20151227 215213 15.13 5.15 20151227 215214 15.16 5.15 20151227 215215 15.18 5.16 20151227 215216 15.20 5.16 20151227 215217 15.23 5.16 20151227 215218 15.26 5.17 20151227 215219 15.29 5.17 20151227 215220 15.34 5.18 20151227 215221 15.38 5.18 20151227 215222 15.42 5.18 20151227 215223 15.46 5.18 20151227 215224 15.49 5.18 20151227 215225 15.52 5.18 20151227 215226 15.54 5.18 20151227 215227 15.56 5.18 20151227 215228 15.58 5.18 20151227 215229 15.59 5.18 20151227 215230 15.60 5.17 20151227 215231 15.61 5.17 20151227 215233 15.63 5.17 20151227 215234 15.65 5.17 20151227 215235 15.67 5.17 20151227 215236 15.70 5.16 20151227 215237 15.73 5.16 20151227 215238 15.78 5.16 20151227 215239 15.82 5.16 20151227 215240 15.86 5.15 20151227 215241 15.91 5.15 20151227 215242 15.95 5.15 20151227 215243 16.00 5.14 20151227 215244 16.04 5.14 20151227 215245 16.08 5.14 20151227 215246 16.13 5.13 20151227 215247 16.18 5.12 20151227 215248 16.22 5.11 20151227 215249 16.25 5.10 20151227 215250 16.28 5.10 20151227 215251 16.31 5.09 20151227 215252 16.34 5.08 20151227 215253 16.36 5.07 20151227 215254 16.38 5.05 20151227 215255 16.40 5.04 20151227 215256 16.42 5.03 20151227 215257 16.44 5.02 20151227 215258 16.46 5.00 20151227 215259 16.46 4.98 20151227 215300 16.47 4.96 20151227 215301 16.47 4.94 20151227 215302 16.47 4.92 20151227 215303 16.46 4.90 20151227 215304 16.46 4.88 20151227 215305 16.45 4.86 20151227 215306 16.45 4.84 20151227 215307 16.44 4.81 20151227 215308 16.44 4.80 20151227 215309 16.44 4.77 20151227 215310 16.43 4.76 20151227 215311 16.41 4.73 20151227 215312 16.39 4.71 20151227 215313 16.36 4.69 20151227 215314 16.33 4.66 20151227 215315 16.30 4.64 20151227 215316 16.27 4.61 20151227 215317 16.24 4.59 20151227 215318 16.21 4.56 20151227 215319 16.18 4.54 20151227 215320 16.14 4.51 20151227 215321 16.11 4.49 20151227 215323 16.08 4.46 20151227 215324 16.06 4.44 20151227 215325 16.04 4.41 20151227 215326 16.02 4.39 20151227 215327 16.01 4.37 20151227 215328 15.99 4.34 20151227 215329 15.97 4.32 20151227 215330 15.95 4.30 20151227 215331 15.92 4.27 20151227 215332 15.89 4.25 20151227 215333 15.85 4.22 20151227 215334 15.82 4.20 20151227 215335 15.79 4.17 20151227 215336 15.77 4.15 20151227 215337 15.77 4.13 20151227 215338 15.76 4.10 20151227 215339 15.76 4.08 20151227 215340 15.76 4.06 20151227 215341 15.76 4.03 20151227 215342 15.76 4.01 20151227 215343 15.76 3.99 20151227 215344 15.75 3.97 20151227 215345 15.75 3.94 20151227 215346 15.75 3.92 20151227 215347 15.75 3.90 20151227 215348 15.74 3.87 20151227 215349 15.67 3.84 20151227 215350 15.61 3.82 20151227 215351 15.54 3.79 20151227 215352 15.46 3.76 20151227 215353 15.40 3.73 20151227 215354 15.33 3.70 20151227 215355 15.26 3.67 20151227 215356 15.20 3.64 20151227 215357 15.13 3.61 20151227 215358 15.07 3.58 20151227 215359 14.98 3.54 20151227 215400 14.91 3.51 20151227 215401 14.80 3.48 20151227 215402 14.70 3.45 20151227 215403 14.60 3.42 20151227 215404 14.51 3.39 20151227 215405 14.39 3.36 20151227 215406 14.30 3.33 20151227 215407 14.20 3.30 20151227 215408 14.11 3.27 20151227 215409 14.02 3.25 20151227 215410 13.93 3.22 20151227 215411 13.82 3.19 20151227 215412 13.73 3.16 20151227 215414 13.64 3.14 20151227 215415 13.55 3.12 20151227 215416 13.45 3.10 20151227 215417 13.34 3.07 20151227 215418 13.24 3.05 20151227 215419 13.15 3.03 20151227 215420 13.05 3.01 20151227 215421 12.95 2.99 20151227 215422 12.83 2.97 20151227 215423 12.74 2.96 20151227 215424 12.64 2.94 20151227 215425 12.55 2.92 20151227 215426 12.45 2.91 20151227 215427 12.38 2.90 20151227 215428 12.29 2.88 20151227 215429 12.21 2.87 20151227 215430 12.12 2.86 20151227 215431 12.02 2.84 20151227 215432 11.93 2.83 20151227 215433 11.84 2.82 20151227 215434 11.75 2.81 20151227 215435 11.64 2.80 20151227 215436 11.55 2.79 20151227 215437 11.45 2.77 20151227 215438 11.37 2.77 20151227 215439 11.25 2.76 20151227 215440 11.16 2.75 20151227 215441 11.06 2.74 20151227 215442 10.96 2.73 20151227 215443 10.85 2.72 20151227 215444 10.76 2.72 20151227 215445 10.67 2.71 20151227 215446 10.57 2.70 20151227 215447 10.49 2.69 20151227 215448 10.41 2.69 20151227 215449 10.32 2.68 20151227 215450 10.17 2.67 20151227 215451 10.06 2.66 20151227 215452 9.94 2.66 20151227 215453 9.82 2.65 20151227 215454 9.69 2.64 20151227 215455 9.58 2.63 20151227 215456 9.47 2.63 20151227 215457 9.34 2.62 20151227 215458 9.24 2.61 20151227 215459 9.14 2.61 20151227 215500 9.02 2.60 20151227 215501 8.92 2.60 20151227 215502 8.83 2.60 20151227 215503 8.73 2.60 20151227 215505 8.60 2.60 20151227 215506 8.51 2.59 20151227 215507 8.42 2.59 20151227 215508 8.31 2.59 20151227 215509 8.23 2.59 20151227 215510 8.15 2.59 20151227 215511 8.06 2.59 20151227 215512 7.99 2.59 20151227 215513 7.93 2.59 20151227 215514 7.91 2.59 20151227 215515 7.87 2.60 20151227 215516 7.83 2.60 20151227 215517 7.79 2.60 20151227 215518 7.76 2.61 20151227 215519 7.73 2.61 20151227 215520 7.69 2.61 20151227 215521 7.67 2.61 20151227 215522 7.64 2.62 20151227 215523 7.62 2.62 20151227 215524 7.60 2.62 20151227 215525 7.55 2.62 20151227 215526 7.47 2.62 20151227 215527 7.39 2.62 20151227 215528 7.30 2.62 20151227 215529 7.24 2.62 20151227 215530 7.17 2.62 20151227 215531 7.11 2.62 20151227 215532 7.07 2.62 20151227 215533 7.02 2.62 20151227 215534 6.99 2.62 20151227 215535 6.97 2.62 20151227 215536 6.94 2.62 20151227 215537 6.88 2.62 20151227 215538 6.82 2.62 20151227 215539 6.76 2.62 20151227 215540 6.71 2.62 20151227 215541 6.67 2.62 20151227 215542 6.64 2.62 20151227 215543 6.61 2.62 20151227 215544 6.59 2.62 20151227 215545 6.59 2.62 20151227 215546 6.59 2.62 20151227 215547 6.60 2.62 20151227 215548 6.52 2.62 20151227 215549 6.39 2.62 20151227 215550 6.28 2.61 20151227 215551 6.17 2.61 20151227 215552 6.06 2.61 20151227 215553 5.98 2.61 20151227 215555 5.89 2.61 20151227 215556 5.84 2.61 20151227 215557 5.79 2.61 20151227 215558 5.74 2.61 20151227 215559 5.71 2.61 20151227 215600 5.66 2.60 20151227 215601 5.62 2.60 20151227 215602 5.56 2.60 20151227 215603 5.50 2.59 20151227 215604 5.45 2.59 20151227 215605 5.38 2.58 20151227 215606 5.34 2.58 20151227 215607 5.28 2.58 20151227 215608 5.24 2.57 20151227 215609 5.19 2.57 20151227 215610 5.16 2.57 20151227 215611 5.13 2.56 20151227 215612 5.09 2.56 20151227 215613 5.07 2.55 20151227 215614 5.04 2.55 20151227 215615 5.00 2.54 20151227 215616 4.96 2.54 20151227 215617 4.94 2.53 20151227 215618 4.91 2.53 20151227 215619 4.89 2.52 20151227 215620 4.88 2.51 20151227 215621 4.87 2.51 20151227 215622 4.88 2.50 20151227 215623 4.82 2.50 20151227 215624 4.78 2.49 20151227 215625 4.72 2.48 20151227 215626 4.68 2.48 20151227 215627 4.61 2.47 20151227 215628 4.53 2.46 20151227 215629 4.45 2.45 20151227 215630 4.38 2.45 20151227 215631 4.30 2.44 20151227 215632 4.23 2.43 20151227 215633 4.16 2.42 20151227 215634 4.08 2.42 20151227 215635 3.98 2.41 20151227 215636 3.91 2.40 20151227 215637 3.81 2.39 20151227 215638 3.74 2.39 20151227 215639 3.65 2.38 20151227 215640 3.57 2.37 20151227 215641 3.47 2.37 20151227 215642 3.38 2.36 20151227 215643 3.30 2.35 20151227 215644 3.20 2.34 20151227 215646 3.11 2.34 20151227 215647 3.00 2.33 20151227 215648 2.92 2.32 20151227 215649 2.82 2.32 20151227 215650 2.75 2.31 20151227 215651 2.66 2.30 20151227 215652 2.57 2.29 20151227 215653 2.50 2.29 20151227 215654 2.44 2.28 20151227 215655 2.41 2.27 20151227 215656 2.36 2.27 20151227 215657 2.32 2.26 20151227 215658 2.28 2.26 20151227 215659 2.26 2.25 20151227 215700 2.23 2.25 20151227 215701 2.21 2.25 20151227 215702 2.19 2.24 20151227 215703 2.18 2.24 20151227 215704 2.15 2.23 20151227 215705 2.15 2.23 20151227 215706 2.14 2.23 20151227 215707 2.14 2.22 20151227 215708 2.14 2.22 20151227 215709 2.17 2.22 20151227 215710 2.20 2.21 20151227 215711 2.23 2.21 20151227 215712 2.27 2.21 20151227 215713 2.32 2.21 20151227 215715 2.42 2.20 20151227 215716 2.47 2.20 20151227 215717 2.53 2.20 20151227 215718 2.60 2.20 20151227 215719 2.66 2.20 20151227 215720 2.73 2.20 20151227 215721 2.81 2.20 20151227 215722 2.87 2.19 20151227 215723 2.94 2.19 20151227 215724 3.00 2.19 20151227 215725 3.06 2.19 20151227 215726 3.13 2.19 20151227 215727 3.18 2.20 20151227 215728 3.25 2.20 20151227 215729 3.29 2.20 20151227 215730 3.37 2.20 20151227 215731 3.45 2.20 20151227 215732 3.52 2.20 20151227 215733 3.60 2.20 20151227 215734 3.67 2.20 20151227 215735 3.75 2.20 20151227 215737 3.80 2.20 20151227 215738 3.87 2.20 20151227 215739 3.93 2.20 20151227 215740 3.98 2.20 20151227 215741 4.04 2.20 20151227 215742 4.09 2.20 20151227 215743 4.14 2.20 20151227 215744 4.19 2.20 20151227 215745 4.24 2.20 20151227 215746 4.30 2.20 20151227 215747 4.34 2.20 20151227 215748 4.39 2.20 20151227 215749 4.43 2.21 20151227 215750 4.48 2.21 20151227 215751 4.52 2.21 20151227 215752 4.55 2.21 20151227 215753 4.57 2.21 20151227 215754 4.59 2.21 20151227 215755 4.63 2.21 20151227 215756 4.67 2.21 20151227 215757 4.70 2.21 20151227 215758 4.74 2.21 20151227 215759 4.79 2.22 20151227 215800 4.85 2.22 20151227 215801 4.91 2.22 20151227 215802 4.96 2.22 20151227 215803 5.03 2.22 20151227 215804 5.00 2.22 20151227 215805 4.98 2.22 20151227 215806 4.96 2.22 20151227 215807 4.95 2.22 20151227 215808 4.94 2.22 20151227 215809 4.94 2.22 20151227 215810 4.94 2.22 20151227 215811 4.95 2.22 20151227 215812 4.96 2.22 20151227 215813 4.98 2.22 20151227 215814 4.99 2.23 20151227 215815 4.98 2.23 20151227 215816 4.96 2.23 20151227 215817 4.95 2.23 20151227 215818 4.93 2.23 20151227 215819 4.91 2.23 20151227 215820 4.90 2.22 20151227 215821 4.89 2.22 20151227 215822 4.88 2.22 20151227 215823 4.87 2.22 20151227 215824 4.86 2.22 20151227 215825 4.86 2.22 20151227 215827 4.96 2.22 20151227 215828 5.05 2.22 20151227 215829 5.12 2.22 20151227 215830 5.20 2.23 20151227 215831 5.29 2.22 20151227 215832 5.35 2.22 20151227 215833 5.43 2.22 20151227 215834 5.50 2.22 20151227 215835 5.55 2.22 20151227 215836 5.62 2.22 20151227 215837 5.70 2.22 20151227 215838 5.76 2.22 20151227 215839 5.84 2.22 20151227 215840 5.93 2.22 20151227 215841 5.99 2.22 20151227 215842 6.08 2.22 20151227 215843 6.14 2.23 20151227 215844 6.23 2.23 20151227 215845 6.32 2.23 20151227 215846 6.39 2.23 20151227 215847 6.49 2.22 20151227 215848 6.47 2.22 20151227 215849 6.43 2.22 20151227 215850 6.40 2.22 20151227 215851 6.37 2.22 20151227 215852 6.35 2.22 20151227 215853 6.33 2.22 20151227 215854 6.32 2.22 20151227 215855 6.31 2.22 20151227 215856 6.31 2.22 20151227 215857 6.31 2.22 20151227 215858 6.32 2.22 20151227 215859 6.18 2.22 20151227 215900 6.05 2.22 20151227 215901 5.95 2.22 20151227 215902 5.83 2.22 20151227 215903 5.72 2.22 20151227 215904 5.62 2.22 20151227 215905 5.56 2.22 20151227 215906 5.47 2.21 20151227 215907 5.39 2.21 20151227 215908 5.34 2.21 20151227 215909 5.22 2.21 20151227 215910 5.04 2.21 20151227 215911 4.89 2.21 20151227 215912 4.71 2.21 20151227 215913 4.53 2.21 20151227 215914 4.39 2.21 20151227 215915 4.21 2.20 20151227 215916 4.04 2.20 20151227 215918 3.91 2.20 20151227 215919 3.73 2.20 20151227 215920 3.57 2.20 20151227 215921 3.54 2.20 20151227 215922 3.54 2.19 20151227 215923 3.54 2.19 20151227 215924 3.53 2.19 20151227 215925 3.52 2.19 20151227 215926 3.51 2.19 20151227 215927 3.50 2.19 20151227 215928 3.49 2.19 20151227 215929 3.47 2.19 20151227 215930 3.44 2.18 20151227 215931 3.44 2.18 20151227 215932 3.50 2.18 20151227 215933 3.57 2.18 20151227 215934 3.63 2.17 20151227 215935 3.67 2.17 20151227 215936 3.72 2.17 20151227 215937 3.76 2.16 20151227 215938 3.80 2.16 20151227 215939 3.82 2.16 20151227 215940 3.84 2.15 20151227 215941 3.86 2.15 20151227 215942 3.87 2.15 20151227 215943 3.93 2.14 20151227 215944 3.99 2.14 20151227 215945 4.05 2.14 20151227 215946 4.09 2.13 20151227 215947 4.15 2.13 20151227 215948 4.21 2.12 20151227 215949 4.26 2.12 20151227 215950 4.31 2.12 20151227 215951 4.37 2.11 20151227 215952 4.43 2.11 20151227 215953 4.44 2.11 20151227 215954 4.46 2.11 20151227 215955 4.48 2.10 20151227 215956 4.49 2.10 20151227 215957 4.51 2.10 20151227 215958 4.52 2.10 20151227 215959 4.54 2.09 20151227 220000 4.57 2.09 20151227 220001 4.60 2.09 20151227 220002 4.64 2.09 20151227 220003 4.69 2.08 20151227 220004 4.73 2.08 20151227 220005 4.78 2.08 20151227 220006 4.84 2.08 20151227 220008 4.89 2.08 20151227 220009 4.94 2.07 20151227 220010 4.99 2.07 20151227 220011 5.05 2.07 20151227 220012 5.10 2.07 20151227 220013 5.15 2.07 20151227 220014 5.21 2.07 20151227 220015 5.27 2.07 20151227 220016 5.33 2.07 20151227 220017 5.37 2.07 20151227 220018 5.43 2.07 20151227 220019 5.48 2.07 20151227 220020 5.53 2.07 20151227 220021 5.56 2.07 20151227 220022 5.60 2.07 20151227 220023 5.63 2.07 20151227 220024 5.66 2.07 20151227 220025 5.68 2.07 20151227 220026 5.69 2.07 20151227 220027 5.71 2.07 20151227 220028 5.72 2.07 20151227 220029 5.72 2.07 20151227 220030 5.73 2.08 20151227 220031 5.74 2.08 20151227 220032 5.74 2.08 20151227 220033 5.74 2.08 20151227 220034 5.74 2.08 20151227 220035 5.75 2.08 20151227 220036 5.70 2.08 20151227 220037 5.63 2.08 20151227 220038 5.58 2.08 20151227 220039 5.52 2.08 20151227 220040 5.46 2.08 20151227 220041 5.39 2.08 20151227 220042 5.34 2.08 20151227 220043 5.27 2.09 20151227 220044 5.20 2.09 20151227 220045 5.13 2.09 20151227 220046 5.04 2.09 20151227 220047 4.94 2.09 20151227 220048 4.82 2.10 20151227 220049 4.71 2.10 20151227 220050 4.60 2.10 20151227 220052 4.42 2.11 20151227 220053 4.33 2.11 20151227 220054 4.24 2.12 20151227 220055 4.15 2.12 20151227 220056 4.07 2.12 20151227 220057 3.89 2.12 20151227 220059 3.71 2.13 20151227 220100 3.54 2.13 20151227 220101 3.41 2.13 20151227 220102 3.26 2.13 20151227 220103 3.12 2.13 20151227 220104 3.00 2.14 20151227 220105 2.89 2.14 20151227 220106 2.82 2.14 20151227 220107 2.74 2.14 20151227 220108 2.66 2.15 20151227 220109 2.58 2.15 20151227 220110 2.50 2.15 20151227 220111 2.45 2.16 20151227 220112 2.39 2.16 20151227 220113 2.34 2.16 20151227 220114 2.30 2.16 20151227 220115 2.29 2.17 20151227 220116 2.29 2.17 20151227 220117 2.31 2.17 20151227 220118 2.35 2.18 20151227 220119 2.29 2.17 20151227 220120 2.25 2.17 20151227 220121 2.21 2.17 20151227 220122 2.17 2.16 20151227 220123 2.15 2.16 20151227 220124 2.11 2.16 20151227 220128 2.09 2.15 20151227 220129 2.16 2.15 20151227 220130 2.28 2.14 20151227 220134 2.72 2.13 20151227 220135 2.82 2.13 20151227 220136 2.90 2.13 20151227 220137 2.98 2.13 20151227 220138 3.05 2.12 20151227 220139 3.09 2.12 20151227 220140 2.98 2.11 20151227 220141 2.88 2.11 20151227 220142 2.81 2.10 20151227 220143 2.71 2.10 20151227 220144 2.62 2.09 20151227 220145 2.53 2.09 20151227 220147 2.39 2.07 20151227 220148 2.32 2.07 20151227 220150 2.26 2.06 20151227 220151 2.11 2.06 20151227 220152 1.96 2.05 20151227 220153 1.81 2.04 20151227 220154 1.71 2.04 20151227 220157 1.29 2.01 20151227 220158 1.17 2.01 20151227 220159 1.04 2.00 20151227 220200 0.96 1.99 20151227 220201 0.80 1.99 20151227 220203 0.40 1.98 20151227 220204 0.23 1.97 20151227 220205 0.17 1.97 20151227 220207 0.48 1.96 20151227 220208 0.69 1.95 20151227 220209 0.91 1.94 20151227 220210 1.13 1.94 20151227 220211 1.34 1.93 20151227 220212 1.44 1.93 20151227 220213 1.56 1.92 20151227 220214 1.70 1.92 20151227 220215 1.82 1.91 20151227 220216 1.96 1.91 20151227 220217 2.09 1.91 20151227 220218 2.19 1.90 20151227 220223 2.80 1.89 20151227 220224 2.87 1.89 20151227 220225 2.97 1.89 20151227 220227 3.16 1.89 20151227 220228 3.26 1.89 20151227 220229 3.35 1.89 20151227 220230 3.45 1.89 20151227 220231 3.52 1.89 20151227 220232 3.60 1.89 20151227 220233 3.66 1.89 20151227 220234 3.72 1.89 20151227 220235 3.78 1.89 20151227 220236 3.84 1.89 20151227 220237 3.91 1.89 20151227 220238 3.96 1.88 20151227 220240 4.03 1.88 20151227 220241 4.10 1.88 20151227 220242 4.17 1.88 20151227 220243 4.24 1.88 20151227 220244 4.31 1.88 20151227 220245 4.38 1.88 20151227 220246 4.44 1.89 20151227 220247 4.51 1.89 20151227 220248 4.57 1.89 20151227 220249 4.64 1.89 20151227 220250 4.71 1.89 20151227 220251 4.77 1.89 20151227 220252 4.84 1.89 20151227 220253 4.89 1.90 20151227 220254 4.94 1.90 20151227 220255 5.00 1.90 20151227 220256 5.06 1.90 20151227 220257 5.12 1.90 20151227 220258 5.18 1.90 20151227 220259 5.24 1.91 20151227 220300 5.29 1.91 20151227 220301 5.36 1.91 20151227 220302 5.42 1.91 20151227 220303 5.49 1.91 20151227 220304 5.57 1.92 20151227 220305 5.65 1.92 20151227 220306 5.73 1.93 20151227 220307 5.82 1.93 20151227 220308 5.89 1.93 20151227 220309 5.97 1.94 20151227 220310 6.06 1.94 20151227 220311 6.14 1.94 20151227 220312 6.23 1.95 20151227 220313 6.32 1.95 20151227 220314 6.38 1.96 20151227 220315 6.40 1.96 20151227 220316 6.42 1.96 20151227 220317 6.43 1.96 20151227 220318 6.45 1.97 20151227 220319 6.46 1.97 20151227 220320 6.47 1.97 20151227 220321 6.47 1.97 20151227 220322 6.47 1.98 20151227 220323 6.47 1.98 20151227 220324 6.47 1.98 20151227 220325 6.44 1.98 20151227 220326 6.42 1.98 20151227 220327 6.39 1.98 20151227 220328 6.37 1.98 20151227 220329 6.34 1.98 20151227 220331 6.31 1.98 20151227 220332 6.28 1.99 20151227 220333 6.26 1.99 20151227 220334 6.23 1.99 20151227 220335 6.20 1.99 20151227 220336 6.20 1.99 20151227 220337 6.22 1.99 20151227 220338 6.23 2.00 20151227 220339 6.25 2.00 20151227 220340 6.27 2.00 20151227 220341 6.29 2.01 20151227 220342 6.31 2.01 20151227 220343 6.35 2.01 20151227 220344 6.38 2.02 20151227 220345 6.42 2.02 20151227 220346 6.45 2.03 20151227 220347 6.48 2.03 20151227 220348 6.52 2.04 20151227 220349 6.55 2.05 20151227 220350 6.59 2.05 20151227 220351 6.62 2.06 20151227 220352 6.65 2.07 20151227 220353 6.69 2.07 20151227 220354 6.73 2.08 20151227 220355 6.77 2.09 20151227 220356 6.81 2.09 20151227 220357 6.87 2.10 20151227 220358 6.92 2.11 20151227 220359 6.98 2.12 20151227 220400 7.02 2.12 20151227 220401 7.08 2.13 20151227 220402 7.13 2.14 20151227 220403 7.19 2.15 20151227 220404 7.25 2.16 20151227 220405 7.31 2.16 20151227 220406 7.37 2.17 20151227 220407 7.44 2.18 20151227 220408 7.50 2.19 20151227 220409 7.58 2.20 20151227 220410 7.63 2.20 20151227 220411 7.70 2.21 20151227 220412 7.77 2.22 20151227 220413 7.84 2.22 20151227 220414 7.91 2.23 20151227 220415 7.98 2.24 20151227 220416 8.05 2.25 20151227 220417 8.10 2.25 20151227 220418 8.15 2.26 20151227 220419 8.20 2.27 20151227 220420 8.26 2.27 20151227 220422 8.30 2.28 20151227 220423 8.35 2.29 20151227 220424 8.40 2.29 20151227 220425 8.44 2.30 20151227 220426 8.49 2.31 20151227 220427 8.53 2.31 20151227 220428 8.56 2.32 20151227 220429 8.57 2.32 20151227 220430 8.58 2.32 20151227 220431 8.60 2.33 20151227 220432 8.61 2.33 20151227 220433 8.62 2.33 20151227 220434 8.64 2.34 20151227 220435 8.66 2.34 20151227 220436 8.68 2.34 20151227 220437 8.70 2.35 20151227 220438 8.72 2.35 20151227 220439 8.74 2.35 20151227 220440 8.75 2.36 20151227 220441 8.78 2.36 20151227 220442 8.80 2.37 20151227 220443 8.83 2.37 20151227 220444 8.85 2.37 20151227 220445 8.87 2.38 20151227 220446 8.90 2.38 20151227 220447 8.93 2.39 20151227 220448 8.97 2.39 20151227 220449 9.03 2.40 20151227 220450 9.08 2.41 20151227 220451 9.14 2.42 20151227 220452 9.20 2.43 20151227 220453 9.24 2.44 20151227 220454 9.29 2.45 20151227 220455 9.34 2.46 20151227 220456 9.40 2.47 20151227 220457 9.44 2.47 20151227 220458 9.49 2.48 20151227 220459 9.54 2.49 20151227 220500 9.59 2.50 20151227 220501 9.64 2.51 20151227 220502 9.69 2.51 20151227 220503 9.74 2.52 20151227 220504 9.79 2.53 20151227 220505 9.85 2.54 20151227 220506 9.91 2.55 20151227 220507 9.97 2.56 20151227 220508 10.02 2.57 20151227 220509 10.02 2.57 20151227 220510 10.03 2.58 20151227 220512 10.03 2.58 20151227 220513 10.03 2.59 20151227 220514 10.04 2.59 20151227 220515 10.05 2.60 20151227 220516 10.05 2.60 20151227 220517 10.06 2.61 20151227 220518 10.06 2.61 20151227 220519 10.06 2.61 20151227 220520 9.94 2.61 20151227 220521 9.83 2.60 20151227 220522 9.72 2.59 20151227 220523 9.61 2.59 20151227 220524 9.50 2.58 20151227 220525 9.40 2.57 20151227 220526 9.31 2.57 20151227 220527 9.21 2.56 20151227 220528 9.11 2.55 20151227 220529 9.01 2.55 20151227 220530 8.91 2.54 20151227 220531 8.82 2.53 20151227 220532 8.72 2.52 20151227 220533 8.62 2.51 20151227 220534 8.52 2.51 20151227 220535 8.42 2.50 20151227 220536 8.32 2.49 20151227 220537 8.21 2.48 20151227 220538 8.11 2.47 20151227 220539 8.01 2.46 20151227 220540 7.94 2.45 20151227 220541 7.90 2.45 20151227 220542 7.86 2.44 20151227 220543 7.83 2.43 20151227 220544 7.79 2.43 20151227 220545 7.76 2.42 20151227 220546 7.73 2.41 20151227 220547 7.70 2.40 20151227 220548 7.67 2.40 20151227 220549 7.65 2.39 20151227 220550 7.62 2.38 20151227 220551 7.59 2.38 20151227 220552 7.56 2.37 20151227 220553 7.53 2.37 20151227 220554 7.49 2.36 20151227 220555 7.46 2.35 20151227 220556 7.42 2.35 20151227 220557 7.38 2.34 20151227 220558 7.36 2.34 20151227 220559 7.32 2.33 20151227 220600 7.29 2.33 20151227 220601 7.28 2.32 20151227 220603 7.27 2.32 20151227 220604 7.26 2.32 20151227 220605 7.25 2.31 20151227 220606 7.25 2.31 20151227 220607 7.24 2.31 20151227 220608 7.24 2.30 20151227 220609 7.24 2.30 20151227 220610 7.24 2.30 20151227 220611 7.27 2.29 20151227 220612 7.32 2.30 20151227 220613 7.37 2.30 20151227 220614 7.42 2.30 20151227 220615 7.47 2.30 20151227 220616 7.53 2.30 20151227 220617 7.58 2.30 20151227 220618 7.62 2.30 20151227 220619 7.68 2.30 20151227 220620 7.73 2.31 20151227 220621 7.78 2.31 20151227 220622 7.81 2.31 20151227 220623 7.84 2.31 20151227 220624 7.88 2.31 20151227 220625 7.91 2.31 20151227 220626 7.95 2.31 20151227 220627 7.98 2.32 20151227 220628 8.02 2.32 20151227 220629 8.05 2.32 20151227 220630 8.09 2.32 20151227 220631 8.12 2.32 20151227 220632 8.13 2.32 20151227 220633 8.14 2.32 20151227 220634 8.15 2.33 20151227 220635 8.16 2.33 20151227 220636 8.17 2.33 20151227 220637 8.18 2.33 20151227 220638 8.19 2.33 20151227 220639 8.20 2.33 20151227 220640 8.22 2.34 20151227 220641 8.23 2.34 20151227 220642 8.24 2.34 20151227 220643 8.25 2.34 20151227 220644 8.26 2.34 20151227 220645 8.27 2.34 20151227 220646 8.26 2.34 20151227 220647 8.27 2.34 20151227 220648 8.27 2.34 20151227 220649 8.28 2.34 20151227 220650 8.28 2.34 20151227 220651 8.28 2.35 20151227 220653 8.27 2.35 20151227 220654 8.26 2.35 20151227 220655 8.24 2.35 20151227 220656 8.23 2.35 20151227 220657 8.22 2.35 20151227 220658 8.20 2.35 20151227 220659 8.19 2.35 20151227 220700 8.19 2.36 20151227 220701 8.19 2.36 20151227 220702 8.18 2.36 20151227 220703 8.22 2.36 20151227 220704 8.26 2.37 20151227 220705 8.30 2.37 20151227 220706 8.33 2.37 20151227 220707 8.36 2.38 20151227 220708 8.40 2.38 20151227 220709 8.44 2.38 20151227 220710 8.48 2.39 20151227 220711 8.52 2.39 20151227 220712 8.56 2.39 20151227 220713 8.60 2.39 20151227 220714 8.63 2.40 20151227 220715 8.67 2.40 20151227 220716 8.70 2.40 20151227 220717 8.74 2.40 20151227 220718 8.77 2.40 20151227 220719 8.80 2.40 20151227 220720 8.82 2.40 20151227 220721 8.85 2.40 20151227 220722 8.87 2.40 20151227 220723 8.86 2.40 20151227 220724 8.84 2.40 20151227 220725 8.81 2.39 20151227 220726 8.79 2.39 20151227 220727 8.76 2.39 20151227 220728 8.73 2.39 20151227 220729 8.71 2.38 20151227 220730 8.68 2.38 20151227 220731 8.66 2.38 20151227 220732 8.63 2.37 20151227 220733 8.60 2.37 20151227 220734 8.57 2.37 20151227 220735 8.55 2.37 20151227 220736 8.52 2.37 20151227 220737 8.50 2.37 20151227 220738 8.47 2.36 20151227 220739 8.46 2.36 20151227 220740 8.43 2.36 20151227 220741 8.41 2.36 20151227 220742 8.39 2.36 20151227 220744 8.38 2.36 20151227 220745 8.39 2.36 20151227 220746 8.39 2.36 20151227 220747 8.39 2.36 20151227 220748 8.39 2.35 20151227 220749 8.40 2.35 20151227 220750 8.40 2.35 20151227 220751 8.39 2.35 20151227 220752 8.39 2.35 20151227 220753 8.39 2.35 20151227 220754 8.39 2.35 20151227 220755 8.40 2.35 20151227 220756 8.40 2.35 20151227 220757 8.41 2.35 20151227 220758 8.42 2.35 20151227 220759 8.43 2.35 20151227 220800 8.43 2.35 20151227 220801 8.44 2.35 20151227 220802 8.45 2.35 20151227 220803 8.46 2.35 20151227 220804 8.46 2.35 20151227 220805 8.47 2.35 20151227 220806 8.49 2.35 20151227 220807 8.51 2.34 20151227 220808 8.53 2.34 20151227 220809 8.55 2.34 20151227 220810 8.57 2.34 20151227 220811 8.60 2.34 20151227 220812 8.64 2.33 20151227 220813 8.67 2.33 20151227 220814 8.58 2.32 20151227 220815 8.40 2.31 20151227 220816 8.22 2.30 20151227 220817 8.04 2.28 20151227 220818 7.86 2.27 20151227 220819 7.68 2.25 20151227 220820 7.51 2.24 20151227 220821 7.35 2.22 20151227 220822 7.20 2.21 20151227 220823 7.06 2.20 20151227 220824 6.54 2.18 20151227 220825 5.76 2.17 20151227 220826 5.14 2.16 20151227 220827 4.35 2.15 20151227 220828 3.56 2.13 20151227 220829 2.76 2.12 20151227 220830 1.98 2.11 20151227 220831 1.23 2.09 20151227 220832 0.69 2.08 20151227 220833 0.93 2.07 20151227 220835 1.40 2.06 20151227 220836 1.58 2.06 20151227 220837 1.77 2.05 20151227 220838 1.97 2.05 20151227 220839 2.18 2.05 20151227 220840 2.39 2.04 20151227 220841 2.59 2.04 20151227 220842 2.82 2.04 20151227 220843 3.06 2.03 20151227 220844 3.30 2.03 20151227 220845 3.59 2.03 20151227 220846 3.91 2.04 20151227 220847 4.23 2.04 20151227 220848 4.52 2.04 20151227 220849 4.84 2.05 20151227 220850 5.15 2.05 20151227 220851 5.46 2.06 20151227 220852 5.77 2.06 20151227 220853 6.07 2.07 20151227 220854 6.35 2.07 20151227 220855 6.59 2.08 20151227 220856 6.72 2.08 20151227 220857 6.85 2.09 20151227 220858 6.97 2.09 20151227 220859 7.08 2.10 20151227 220900 7.19 2.10 20151227 220901 7.29 2.11 20151227 220902 7.39 2.11 20151227 220903 7.49 2.11 20151227 220904 7.58 2.12 20151227 220905 7.65 2.12 20151227 220906 7.71 2.13 20151227 220907 7.75 2.13 20151227 220908 7.80 2.13 20151227 220909 7.85 2.13 20151227 220910 7.90 2.14 20151227 220911 7.94 2.14 20151227 220912 7.98 2.14 20151227 220913 8.01 2.15 20151227 220914 8.04 2.15 20151227 220915 8.02 2.15 20151227 220916 7.97 2.14 20151227 220917 7.92 2.14 20151227 220918 7.86 2.14 20151227 220919 7.82 2.13 20151227 220920 7.76 2.13 20151227 220921 7.71 2.13 20151227 220922 7.65 2.12 20151227 220923 7.59 2.12 20151227 220925 7.53 2.11 20151227 220926 7.48 2.11 20151227 220927 7.39 2.10 20151227 220928 7.31 2.10 20151227 220929 7.23 2.09 20151227 220930 7.14 2.08 20151227 220931 7.08 2.08 20151227 220932 7.00 2.07 20151227 220933 6.93 2.06 20151227 220934 6.85 2.06 20151227 220935 6.78 2.05 20151227 220936 6.71 2.04 20151227 220937 6.66 2.04 20151227 220938 6.60 2.03 20151227 220939 6.54 2.02 20151227 220940 6.47 2.02 20151227 220941 6.41 2.01 20151227 220942 6.36 2.00 20151227 220943 6.31 1.99 20151227 220944 6.25 1.99 20151227 220945 6.19 1.98 20151227 220946 6.13 1.97 20151227 220947 6.07 1.97 20151227 220948 6.01 1.96 20151227 220949 5.94 1.95 20151227 220950 5.88 1.94 20151227 220951 5.82 1.94 20151227 220952 5.76 1.93 20151227 220953 5.70 1.92 20151227 220954 5.64 1.92 20151227 220955 5.58 1.91 20151227 220956 5.53 1.90 20151227 220957 5.47 1.89 20151227 220958 5.41 1.89 20151227 220959 5.36 1.88 20151227 221000 5.30 1.87 20151227 221001 5.24 1.87 20151227 221002 5.19 1.86 20151227 221003 5.13 1.85 20151227 221004 5.07 1.85 20151227 221005 5.01 1.84 20151227 221006 4.95 1.83 20151227 221007 4.89 1.83 20151227 221009 4.78 1.81 20151227 221010 4.72 1.81 20151227 221011 4.66 1.80 20151227 221012 4.60 1.80 20151227 221013 4.54 1.79 20151227 221014 4.48 1.78 20151227 221016 4.42 1.78 20151227 221017 4.36 1.77 20151227 221018 4.30 1.77 20151227 221019 4.25 1.76 20151227 221020 4.20 1.76 20151227 221021 4.14 1.75 20151227 221022 4.09 1.75 20151227 221023 4.03 1.75 20151227 221024 3.98 1.74 20151227 221025 3.93 1.74 20151227 221026 3.88 1.73 20151227 221027 3.83 1.73 20151227 221028 3.78 1.72 20151227 221029 3.73 1.72 20151227 221030 3.68 1.71 20151227 221031 3.63 1.71 20151227 221032 3.59 1.71 20151227 221033 3.54 1.70 20151227 221034 3.50 1.70 20151227 221035 3.46 1.70 20151227 221036 3.41 1.69 20151227 221037 3.37 1.69 20151227 221038 3.32 1.69 20151227 221039 3.27 1.69 20151227 221040 3.23 1.69 20151227 221041 3.17 1.68 20151227 221042 3.12 1.68 20151227 221043 3.06 1.68 20151227 221044 3.01 1.68 20151227 221045 2.97 1.68 20151227 221046 2.91 1.67 20151227 221047 2.87 1.67 20151227 221048 2.83 1.67 20151227 221049 2.79 1.67 20151227 221050 2.76 1.67 20151227 221051 2.72 1.66 20151227 221052 2.69 1.66 20151227 221053 2.66 1.66 20151227 221054 2.62 1.66 20151227 221055 2.60 1.66 20151227 221056 2.57 1.66 20151227 221057 2.54 1.65 20151227 221058 2.49 1.65 20151227 221059 2.44 1.65 20151227 221100 2.40 1.64 20151227 221101 2.35 1.64 20151227 221102 2.31 1.64 20151227 221103 2.26 1.63 20151227 221104 2.22 1.63 20151227 221106 2.18 1.63 20151227 221107 2.14 1.62 20151227 221108 2.09 1.62 20151227 221109 2.02 1.62 20151227 221110 1.97 1.61 20151227 221111 1.91 1.61 20151227 221112 1.85 1.61 20151227 221113 1.79 1.60 20151227 221114 1.73 1.60 20151227 221115 1.68 1.60 20151227 221116 1.62 1.59 20151227 221117 1.56 1.59 20151227 221118 1.52 1.59 20151227 221119 1.48 1.58 20151227 221120 1.45 1.58 20151227 221121 1.41 1.58 20151227 221122 1.38 1.58 20151227 221124 1.34 1.58 20151227 221125 1.32 1.58 20151227 221126 1.30 1.57 20151227 221127 1.28 1.57 20151227 221128 1.27 1.57 20151227 221129 1.28 1.57 20151227 221130 1.28 1.57 20151227 221131 1.28 1.57 20151227 221132 1.29 1.57 20151227 221133 1.29 1.57 20151227 221134 1.30 1.57 20151227 221135 1.31 1.56 20151227 221136 1.32 1.56 20151227 221137 1.33 1.56 20151227 221138 1.34 1.56 20151227 221139 1.35 1.56 20151227 221140 1.35 1.56 20151227 221141 1.36 1.56 20151227 221142 1.37 1.56 20151227 221143 1.38 1.56 20151227 221144 1.39 1.56 20151227 221145 1.40 1.56 20151227 221146 1.40 1.56 20151227 221147 1.41 1.56 20151227 221148 1.43 1.56 20151227 221149 1.45 1.56 20151227 221154 1.58 1.55 20151227 221155 1.60 1.55 20151227 221157 1.63 1.55 20151227 221158 1.65 1.55 20151227 221159 1.68 1.55 20151227 221200 1.71 1.55 20151227 221201 1.74 1.55 20151227 221202 1.78 1.55 20151227 221203 1.81 1.55 20151227 221204 1.85 1.55 20151227 221205 1.89 1.55 20151227 221206 1.92 1.55 20151227 221207 1.95 1.55 20151227 221208 1.98 1.55 20151227 221209 1.99 1.55 20151227 221210 1.98 1.55 20151227 221211 1.96 1.55 20151227 221212 1.96 1.55 20151227 221213 1.95 1.55 20151227 221214 1.94 1.55 20151227 221215 1.93 1.55 20151227 221216 1.93 1.55 20151227 221217 1.92 1.55 20151227 221218 1.92 1.55 20151227 221219 1.93 1.55 20151227 221220 1.97 1.55 20151227 221221 2.02 1.55 20151227 221222 2.06 1.55 20151227 221223 2.11 1.55 20151227 221224 2.15 1.55 20151227 221225 2.20 1.55 20151227 221226 2.26 1.55 20151227 221227 2.31 1.55 20151227 221228 2.37 1.55 20151227 221229 2.43 1.55 20151227 221230 2.51 1.55 20151227 221231 2.58 1.55 20151227 221232 2.65 1.55 20151227 221233 2.74 1.55 20151227 221234 2.82 1.55 20151227 221235 2.90 1.55 20151227 221236 2.99 1.55 20151227 221237 3.07 1.55 20151227 221238 3.16 1.55 20151227 221239 3.23 1.55 20151227 221240 3.29 1.55 20151227 221241 3.36 1.55 20151227 221242 3.43 1.55 20151227 221243 3.49 1.55 20151227 221244 3.56 1.55 20151227 221245 3.63 1.55 20151227 221249 3.84 1.55 20151227 221250 3.89 1.55 20151227 221251 3.93 1.55 20151227 221252 3.96 1.55 20151227 221253 4.00 1.55 20151227 221254 4.02 1.55 20151227 221255 4.05 1.55 20151227 221256 4.07 1.55 20151227 221257 4.09 1.55 20151227 221258 4.11 1.55 20151227 221259 4.12 1.55 20151227 221300 4.13 1.55 20151227 221301 4.12 1.56 20151227 221302 4.12 1.56 20151227 221303 4.11 1.56 20151227 221304 4.10 1.56 20151227 221305 4.09 1.56 20151227 221306 4.07 1.56 20151227 221307 4.05 1.56 20151227 221308 4.03 1.56 20151227 221309 4.01 1.56 20151227 221310 3.99 1.56 20151227 221311 3.96 1.56 20151227 221312 3.93 1.56 20151227 221313 3.90 1.56 20151227 221314 3.88 1.57 20151227 221315 3.85 1.57 20151227 221316 3.83 1.57 20151227 221317 3.80 1.57 20151227 221318 3.79 1.57 20151227 221319 3.76 1.57 20151227 221320 3.74 1.57 20151227 221321 3.72 1.57 20151227 221322 3.71 1.57 20151227 221323 3.70 1.58 20151227 221324 3.68 1.58 20151227 221325 3.66 1.58 20151227 221326 3.65 1.58 20151227 221327 3.63 1.58 20151227 221328 3.63 1.58 20151227 221329 3.61 1.58 20151227 221330 3.61 1.58 20151227 221331 3.60 1.58 20151227 221332 3.58 1.58 20151227 221333 3.57 1.58 20151227 221334 3.55 1.58 20151227 221335 3.53 1.58 20151227 221336 3.51 1.58 20151227 221338 3.48 1.58 20151227 221339 3.46 1.58 20151227 221340 3.43 1.58 20151227 221341 3.40 1.58 20151227 221342 3.37 1.58 20151227 221343 3.33 1.58 20151227 221344 3.30 1.58 20151227 221345 3.26 1.58 20151227 221346 3.21 1.58 20151227 221347 3.17 1.58 20151227 221348 3.12 1.58 20151227 221349 3.07 1.58 20151227 221350 3.02 1.58 20151227 221351 3.00 1.58 20151227 221352 3.04 1.58 20151227 221353 3.09 1.59 20151227 221354 3.15 1.59 20151227 221355 3.19 1.59 20151227 221356 3.25 1.59 20151227 221357 3.30 1.60 20151227 221358 3.36 1.60 20151227 221359 3.44 1.60 20151227 221400 3.51 1.61 20151227 221401 3.63 1.61 20151227 221402 3.83 1.62 20151227 221403 4.04 1.62 20151227 221404 4.24 1.63 20151227 221405 4.44 1.63 20151227 221406 4.65 1.64 20151227 221407 4.86 1.64 20151227 221408 5.07 1.65 20151227 221409 5.27 1.66 20151227 221410 5.49 1.66 20151227 221411 5.67 1.67 20151227 221412 5.80 1.68 20151227 221413 5.94 1.68 20151227 221414 6.07 1.69 20151227 221415 6.20 1.70 20151227 221416 6.33 1.71 20151227 221417 6.46 1.71 20151227 221418 6.58 1.72 20151227 221419 6.71 1.73 20151227 221420 6.83 1.74 20151227 221421 6.93 1.74 20151227 221422 7.00 1.74 20151227 221423 7.08 1.75 20151227 221424 7.16 1.75 20151227 221425 7.24 1.75 20151227 221426 7.33 1.75 20151227 221427 7.42 1.75 20151227 221429 7.50 1.75 20151227 221430 7.58 1.75 20151227 221431 7.65 1.75 20151227 221432 7.70 1.75 20151227 221433 7.70 1.75 20151227 221434 7.70 1.75 20151227 221435 7.70 1.75 20151227 221436 7.70 1.75 20151227 221437 7.70 1.75 20151227 221438 7.69 1.75 20151227 221439 7.69 1.74 20151227 221440 7.69 1.74 20151227 221441 7.68 1.74 20151227 221442 7.68 1.74 20151227 221443 7.67 1.74 20151227 221444 7.67 1.73 20151227 221445 7.67 1.73 20151227 221446 7.68 1.73 20151227 221447 7.70 1.72 20151227 221448 7.72 1.72 20151227 221449 7.75 1.72 20151227 221450 7.78 1.71 20151227 221451 7.82 1.71 20151227 221452 7.86 1.70 20151227 221453 7.87 1.70 20151227 221454 7.87 1.69 20151227 221455 7.87 1.69 20151227 221456 7.87 1.68 20151227 221457 7.86 1.67 20151227 221458 7.84 1.66 20151227 221459 7.82 1.65 20151227 221500 7.79 1.64 20151227 221501 7.75 1.63 20151227 221502 7.71 1.62 20151227 221503 7.67 1.61 20151227 221504 7.63 1.61 20151227 221505 7.60 1.60 20151227 221506 7.55 1.59 20151227 221507 7.51 1.59 20151227 221508 7.47 1.58 20151227 221509 7.43 1.57 20151227 221510 7.38 1.56 20151227 221511 7.34 1.56 20151227 221512 7.31 1.55 20151227 221513 7.28 1.55 20151227 221514 7.26 1.54 20151227 221515 7.24 1.54 20151227 221516 7.21 1.54 20151227 221517 7.19 1.53 20151227 221518 7.18 1.53 20151227 221520 7.16 1.53 20151227 221521 7.14 1.52 20151227 221522 7.12 1.52 20151227 221523 7.09 1.52 20151227 221524 7.03 1.51 20151227 221525 6.98 1.50 20151227 221526 6.93 1.50 20151227 221527 6.87 1.49 20151227 221528 6.82 1.48 20151227 221529 6.76 1.48 20151227 221530 6.71 1.47 20151227 221531 6.65 1.46 20151227 221532 6.61 1.46 20151227 221533 6.55 1.45 20151227 221534 6.47 1.43 20151227 221535 6.38 1.41 20151227 221536 6.29 1.39 20151227 221537 6.20 1.37 20151227 221538 6.11 1.35 20151227 221539 6.03 1.34 20151227 221540 5.94 1.32 20151227 221541 5.84 1.29 20151227 221552 5.36 1.03 20151227 221553 5.34 1.01 20151227 221554 5.31 1.00 20151227 221555 5.27 1.00 20151227 221556 5.24 0.99 20151227 221557 5.21 0.98 20151227 221601 5.11 0.94 20151227 221602 5.09 0.93 20151227 221605 5.04 0.89 20151227 221606 5.02 0.87 20151227 221607 5.01 0.86 20151227 221608 4.99 0.84 20151227 221610 4.98 0.82 20151227 221611 4.97 0.80 20151227 221621 4.60 0.68 20151227 221622 4.57 0.68 20151227 221623 4.55 0.67 20151227 221624 4.53 0.67 20151227 221625 4.58 0.68 20151227 221626 4.63 0.68 20151227 221627 4.66 0.68 20151227 221628 4.71 0.68 20151227 221629 4.75 0.69 20151227 221630 4.78 0.69 20151227 221631 4.82 0.69 20151227 221632 4.85 0.69 20151227 221633 4.88 0.70 20151227 221634 4.91 0.70 20151227 221635 4.94 0.71 20151227 221636 4.98 0.72 20151227 221637 5.01 0.72 20151227 221638 5.05 0.73 20151227 221639 5.09 0.73 20151227 221640 5.13 0.74 20151227 221641 5.17 0.74 20151227 221642 5.21 0.74 20151227 221643 5.25 0.75 20151227 221644 5.28 0.74 20151227 221645 5.33 0.74 20151227 221646 5.38 0.74 20151227 221647 5.43 0.75 20151227 221648 5.50 0.75 20151227 221649 5.55 0.75 20151227 221650 5.61 0.75 20151227 221651 5.66 0.75 20151227 221652 5.72 0.75 20151227 221653 5.78 0.75 20151227 221654 5.83 0.75 20151227 221655 5.86 0.75 20151227 221656 5.89 0.76 20151227 221657 5.93 0.76 20151227 221658 5.96 0.76 20151227 221659 6.00 0.76 20151227 221701 6.04 0.76 20151227 221702 6.09 0.76 20151227 221703 6.13 0.76 20151227 221704 6.18 0.76 20151227 221705 6.23 0.76 20151227 221706 6.25 0.76 20151227 221707 6.27 0.76 20151227 221708 6.29 0.76 20151227 221709 6.31 0.76 20151227 221710 6.33 0.76 20151227 221711 6.34 0.77 20151227 221712 6.35 0.77 20151227 221713 6.37 0.77 20151227 221714 6.38 0.77 20151227 221715 6.39 0.77 20151227 221716 6.38 0.77 20151227 221717 6.37 0.76 20151227 221718 6.36 0.76 20151227 221719 6.34 0.76 20151227 221720 6.33 0.75 20151227 221721 6.31 0.75 20151227 221722 6.30 0.74 20151227 221723 6.29 0.73 20151227 221724 6.28 0.73 20151227 221725 6.26 0.72 20151227 224624 10.14 3.13 20151227 224625 9.90 3.14 20151227 224626 9.66 3.14 20151227 224627 9.40 3.14 20151227 224628 9.21 3.14 20151227 224629 9.05 3.14 20151227 224630 8.91 3.15 20151227 224632 8.71 3.15 20151227 224633 8.74 3.16 20151227 224634 8.75 3.17 20151227 224636 8.80 3.18 20151227 224637 8.86 3.18 20151227 224640 8.98 3.22 20151227 224641 9.00 3.23 20151227 224642 9.03 3.25 20151227 224643 9.04 3.26 20151227 224644 9.07 3.28 20151227 224645 9.11 3.30 20151227 224646 9.11 3.32 20151227 224647 9.11 3.34 20151227 224648 9.12 3.36 20151227 224649 9.14 3.38 20151227 224650 9.18 3.40 20151227 224651 9.22 3.42 20151227 224652 9.28 3.44 20151227 224653 9.28 3.46 20151227 224654 9.27 3.48 20151227 224655 9.21 3.50 20151227 224656 9.16 3.52 20151227 224657 9.11 3.54 20151227 224658 9.07 3.56 20151227 224659 9.00 3.58 20151227 224700 8.91 3.60 20151227 224701 8.83 3.62 20151227 224702 8.73 3.64 20151227 224703 8.66 3.66 20151227 224704 8.57 3.67 20151227 224705 8.49 3.69 20151227 224706 8.40 3.71 20151227 224707 8.32 3.73 20151227 224708 8.22 3.75 20151227 224709 8.15 3.76 20151227 224710 8.08 3.78 20151227 224711 8.02 3.80 20151227 224712 7.96 3.81 20151227 224713 7.94 3.83 20151227 224714 7.92 3.85 20151227 224715 7.90 3.86 20151227 224716 7.87 3.88 20151227 224717 7.85 3.90 20151227 224718 7.83 3.92 20151227 224719 7.81 3.94 20151227 224720 7.80 3.95 20151227 224721 7.78 3.97 20151227 224722 7.77 3.98 20151227 224723 7.73 3.99 20151227 224724 7.70 4.01 20151227 224725 7.67 4.02 20151227 224727 7.64 4.03 20151227 224728 7.63 4.04 20151227 224729 7.61 4.05 20151227 224730 7.59 4.06 20151227 224731 7.56 4.07 20151227 224732 7.53 4.08 20151227 224733 7.50 4.09 20151227 224734 7.46 4.10 20151227 224735 7.42 4.11 20151227 224736 7.39 4.12 20151227 224737 7.35 4.13 20151227 224738 7.32 4.14 20151227 224739 7.27 4.14 20151227 224740 7.23 4.15 20151227 224741 7.20 4.16 20151227 224742 7.16 4.16 20151227 224743 7.12 4.17 20151227 224744 7.09 4.17 20151227 224745 7.04 4.18 20151227 224746 6.99 4.18 20151227 224747 6.95 4.19 20151227 224748 6.89 4.20 20151227 224749 6.83 4.20 20151227 224750 6.79 4.21 20151227 224751 6.74 4.21 20151227 224752 6.71 4.22 20151227 224753 6.69 4.22 20151227 224754 6.66 4.23 20151227 224755 6.64 4.23 20151227 224756 6.61 4.24 20151227 224757 6.60 4.24 20151227 224758 6.58 4.25 20151227 224759 6.55 4.25 20151227 224800 6.52 4.26 20151227 224801 6.50 4.26 20151227 224802 6.46 4.27 20151227 224803 6.42 4.27 20151227 224804 6.41 4.28 20151227 224805 6.43 4.28 20151227 224806 6.44 4.29 20151227 224807 6.44 4.29 20151227 224808 6.44 4.29 20151227 224809 6.44 4.30 20151227 224810 6.43 4.30 20151227 224811 6.42 4.31 20151227 224812 6.46 4.31 20151227 224813 6.50 4.31 20151227 224814 6.55 4.32 20151227 224815 6.58 4.32 20151227 224817 6.62 4.33 20151227 224818 6.67 4.33 20151227 224819 6.72 4.33 20151227 224820 6.77 4.33 20151227 224821 6.81 4.34 20151227 224822 6.85 4.34 20151227 224823 6.91 4.34 20151227 224824 6.95 4.34 20151227 224825 6.99 4.34 20151227 224826 7.04 4.34 20151227 224827 7.08 4.34 20151227 224828 7.09 4.35 20151227 224829 7.08 4.35 20151227 224830 7.08 4.35 20151227 224831 7.08 4.35 20151227 224832 7.08 4.36 20151227 224833 7.06 4.36 20151227 224834 7.05 4.37 20151227 224835 7.04 4.37 20151227 224836 6.99 4.37 20151227 224837 6.94 4.38 20151227 224838 6.88 4.38 20151227 224839 6.85 4.38 20151227 224840 6.83 4.39 20151227 224841 6.83 4.39 20151227 224842 6.83 4.39 20151227 224843 6.85 4.39 20151227 224844 6.85 4.40 20151227 224845 6.80 4.40 20151227 224846 6.75 4.40 20151227 224847 6.71 4.40 20151227 224848 6.69 4.41 20151227 224849 6.69 4.41 20151227 224850 6.70 4.41 20151227 224851 6.72 4.41 20151227 224852 6.73 4.41 20151227 224853 6.66 4.41 20151227 224854 6.62 4.42 20151227 224855 6.61 4.42 20151227 224856 6.62 4.42 20151227 224857 6.66 4.42 20151227 224858 6.63 4.42 20151227 224859 6.61 4.43 20151227 224900 6.59 4.43 20151227 224902 6.40 4.43 20151227 224903 6.32 4.43 20151227 224904 6.26 4.44 20151227 224905 6.22 4.44 20151227 224906 6.21 4.44 20151227 224908 6.21 4.44 20151227 224909 6.22 4.44 20151227 224910 6.25 4.44 20151227 224911 6.17 4.44 20151227 224912 5.99 4.44 20151227 224913 5.80 4.44 20151227 224914 5.62 4.44 20151227 224915 5.45 4.44 20151227 224916 5.30 4.44 20151227 224917 5.15 4.44 20151227 224918 5.00 4.44 20151227 224919 4.88 4.44 20151227 224920 4.74 4.44 20151227 224921 4.61 4.44 20151227 224922 4.49 4.44 20151227 224923 4.37 4.44 20151227 224924 4.26 4.44 20151227 224925 4.16 4.44 20151227 224926 4.06 4.44 20151227 224927 3.97 4.44 20151227 224928 3.90 4.44 20151227 224929 3.84 4.44 20151227 224930 3.79 4.44 20151227 224931 3.74 4.44 20151227 224932 3.71 4.44 20151227 224933 3.67 4.44 20151227 224934 3.65 4.44 20151227 224935 3.63 4.43 20151227 224936 3.63 4.43 20151227 224937 3.65 4.43 20151227 224938 3.68 4.43 20151227 224939 3.72 4.43 20151227 224940 3.76 4.43 20151227 224941 3.81 4.43 20151227 224942 3.86 4.43 20151227 224943 3.91 4.43 20151227 224944 3.96 4.44 20151227 224945 4.01 4.44 20151227 224946 4.08 4.44 20151227 224947 4.16 4.44 20151227 224948 4.25 4.44 20151227 224949 4.35 4.44 20151227 224950 4.44 4.44 20151227 224951 4.54 4.43 20151227 224952 4.63 4.43 20151227 224953 4.71 4.43 20151227 224954 4.80 4.43 20151227 224955 4.88 4.43 20151227 224956 4.98 4.42 20151227 224959 5.18 4.42 20151227 225000 5.28 4.41 20151227 225001 5.39 4.41 20151227 225002 5.49 4.41 20151227 225003 5.61 4.40 20151227 225004 5.71 4.40 20151227 225005 5.81 4.40 20151227 225006 5.90 4.40 20151227 225007 6.00 4.39 20151227 225008 6.09 4.39 20151227 225009 6.18 4.39 20151227 225010 6.28 4.38 20151227 225011 6.37 4.38 20151227 225012 6.47 4.38 20151227 225013 6.57 4.37 20151227 225014 6.68 4.37 20151227 225015 6.77 4.36 20151227 225016 6.85 4.36 20151227 225017 6.93 4.35 20151227 225018 7.01 4.34 20151227 225019 7.09 4.34 20151227 225020 7.17 4.33 20151227 225021 7.25 4.33 20151227 225022 7.34 4.32 20151227 225023 7.43 4.31 20151227 225024 7.51 4.31 20151227 225025 7.60 4.30 20151227 225026 7.65 4.29 20151227 225027 7.70 4.28 20151227 225028 7.75 4.27 20151227 225029 7.81 4.26 20151227 225030 7.86 4.25 20151227 225031 7.93 4.24 20151227 225032 7.99 4.23 20151227 225033 8.06 4.22 20151227 225034 8.13 4.21 20151227 225035 8.20 4.21 20151227 225036 8.25 4.20 20151227 225037 8.29 4.18 20151227 225038 8.33 4.18 20151227 225039 8.37 4.16 20151227 225040 8.42 4.15 20151227 225041 8.46 4.14 20151227 225042 8.52 4.13 20151227 225043 8.57 4.12 20151227 225044 8.63 4.11 20151227 225045 8.68 4.10 20151227 225046 8.74 4.08 20151227 225047 8.78 4.07 20151227 225049 8.82 4.06 20151227 225050 8.86 4.04 20151227 225051 8.89 4.03 20151227 225052 8.92 4.02 20151227 225053 8.94 4.00 20151227 225054 8.97 3.98 20151227 225055 8.99 3.97 20151227 225056 9.01 3.95 20151227 225057 9.03 3.94 20151227 225058 9.00 3.92 20151227 225059 8.98 3.90 20151227 225100 8.95 3.88 20151227 225101 8.91 3.86 20151227 225102 8.88 3.85 20151227 225103 8.85 3.83 20151227 225104 8.81 3.81 20151227 225105 8.78 3.79 20151227 225106 8.75 3.77 20151227 225107 8.71 3.75 20151227 225108 8.68 3.73 20151227 225109 8.64 3.71 20151227 225110 8.60 3.70 20151227 225111 8.56 3.68 20151227 225112 8.52 3.67 20151227 225113 8.49 3.65 20151227 225114 8.45 3.64 20151227 225115 8.43 3.63 20151227 225116 8.40 3.61 20151227 225117 8.37 3.60 20151227 225118 8.35 3.58 20151227 225119 8.33 3.57 20151227 225120 8.32 3.56 20151227 225121 8.31 3.54 20151227 225122 8.32 3.53 20151227 225123 8.32 3.52 20151227 225124 8.33 3.51 20151227 225125 8.33 3.49 20151227 225126 8.33 3.48 20151227 225127 8.33 3.47 20151227 225128 8.33 3.45 20151227 225129 8.34 3.44 20151227 225130 8.35 3.43 20151227 225131 8.35 3.41 20151227 225132 8.36 3.40 20151227 225133 8.37 3.39 20151227 225134 8.39 3.38 20151227 225135 8.41 3.37 20151227 225136 8.42 3.35 20151227 225137 8.43 3.34 20151227 225138 8.44 3.33 20151227 225140 8.45 3.32 20151227 225141 8.46 3.31 20151227 225142 8.47 3.30 20151227 225143 8.49 3.29 20151227 225144 8.52 3.28 20151227 225145 8.53 3.27 20151227 225146 8.54 3.26 20151227 225147 8.55 3.24 20151227 225148 8.55 3.24 20151227 225149 8.56 3.22 20151227 225150 8.57 3.21 20151227 225151 8.58 3.20 20151227 225152 8.58 3.19 20151227 225153 8.58 3.18 20151227 225154 8.58 3.17 20151227 225155 8.55 3.16 20151227 225156 8.52 3.15 20151227 225157 8.48 3.14 20151227 225158 8.43 3.13 20151227 225159 8.37 3.12 20151227 225200 8.31 3.11 20151227 225201 8.28 3.10 20151227 225202 8.23 3.09 20151227 225203 8.19 3.08 20151227 225204 8.15 3.07 20151227 225205 8.11 3.06 20151227 225206 8.07 3.05 20151227 225207 8.03 3.04 20151227 225208 8.00 3.04 20151227 225209 7.95 3.03 20151227 225210 7.91 3.02 20151227 225211 7.85 3.01 20151227 225212 7.81 3.00 20151227 225213 7.78 3.00 20151227 225214 7.76 2.99 20151227 225215 7.72 2.98 20151227 225216 7.70 2.97 20151227 225217 7.66 2.96 20151227 225218 7.64 2.96 20151227 225219 7.63 2.95 20151227 225220 7.61 2.94 20151227 225221 7.58 2.94 20151227 225222 7.55 2.93 20151227 225223 7.54 2.92 20151227 225224 7.54 2.92 20151227 225225 7.57 2.91 20151227 225226 7.59 2.90 20151227 225227 7.63 2.90 20151227 225228 7.66 2.89 20151227 225230 7.71 2.88 20151227 225231 7.75 2.87 20151227 225232 7.80 2.87 20151227 225233 7.88 2.86 20151227 225234 7.94 2.85 20151227 225235 8.00 2.85 20151227 225236 7.99 2.84 20151227 225237 7.97 2.83 20151227 225238 7.94 2.83 20151227 225239 7.89 2.82 20151227 225240 7.84 2.81 20151227 225241 7.77 2.80 20151227 225242 7.69 2.80 20151227 225243 7.60 2.79 20151227 225244 7.52 2.78 20151227 225245 7.44 2.77 20151227 225246 7.36 2.77 20151227 225247 7.25 2.77 20151227 225248 7.12 2.77 20151227 225249 6.98 2.77 20151227 225250 6.81 2.76 20151227 225251 6.65 2.76 20151227 225252 6.46 2.76 20151227 225253 6.26 2.76 20151227 225254 6.04 2.75 20151227 225255 5.86 2.75 20151227 225256 5.62 2.75 20151227 225257 5.42 2.74 20151227 225258 5.53 2.74 20151227 225259 5.64 2.74 20151227 225300 5.79 2.74 20151227 225301 5.89 2.74 20151227 225303 6.11 2.74 20151227 225304 6.23 2.74 20151227 225305 6.34 2.74 20151227 225306 6.46 2.73 20151227 225307 6.54 2.73 20151227 225308 6.66 2.73 20151227 225309 6.80 2.73 20151227 225310 6.88 2.73 20151227 225311 7.02 2.74 20151227 225312 7.12 2.75 20151227 225313 7.28 2.75 20151227 225314 7.38 2.76 20151227 225315 7.52 2.77 20151227 225316 7.61 2.78 20151227 225317 7.77 2.78 20151227 225318 7.87 2.79 20151227 225319 8.02 2.79 20151227 225321 8.06 2.79 20151227 225322 8.07 2.80 20151227 225323 8.06 2.80 20151227 225324 8.08 2.80 20151227 225325 8.08 2.81 20151227 225326 8.12 2.82 20151227 225327 8.17 2.82 20151227 225328 8.22 2.83 20151227 225329 8.29 2.84 20151227 225330 8.36 2.84 20151227 225331 8.47 2.84 20151227 225332 8.49 2.85 20151227 225333 8.49 2.85 20151227 225334 8.49 2.85 20151227 225335 8.50 2.85 20151227 225336 8.51 2.85 20151227 225337 8.52 2.85 20151227 225338 8.54 2.85 20151227 225339 8.18 2.85 20151227 225340 7.89 2.85 20151227 225341 7.56 2.85 20151227 225342 7.42 2.85 20151227 225343 7.14 2.85 20151227 225344 6.92 2.85 20151227 225345 6.69 2.85 20151227 225346 6.53 2.85 20151227 225347 6.43 2.84 20151227 225348 6.38 2.84 20151227 225349 6.38 2.84 20151227 225350 6.45 2.84 20151227 225351 6.54 2.84 20151227 225352 6.73 2.83 20151227 225353 6.78 2.82 20151227 225355 7.03 2.76 20151227 225356 7.25 2.73 20151227 225357 7.44 2.70 20151227 225358 7.71 2.66 20151227 225400 8.17 2.60 20151227 225401 8.48 2.55 20151227 225402 8.72 2.51 20151227 225403 9.05 2.47 20151227 225404 9.28 2.42 20151227 225405 9.61 2.37 20151227 225406 9.83 2.33 20151227 225638 3.19 0.88 20151227 225641 2.91 0.92 20151227 225642 2.86 0.93 20151227 225643 2.81 0.95 20151227 225644 2.80 0.97 20151227 225645 2.83 0.99 20151227 225646 2.87 1.01 20151227 225647 2.98 1.04 20151227 225648 2.95 1.05 20151227 225649 2.75 1.06 20151227 225650 2.53 1.07 20151227 225658 1.59 1.12 20151227 225701 1.35 1.14 20151227 225702 1.21 1.15 20151227 225703 1.12 1.17 20151227 225704 0.97 1.18 20151227 225705 0.83 1.19 20151227 225706 0.72 1.20 20151227 225707 0.66 1.21 20151227 225708 0.62 1.22 20151227 225710 0.64 1.24 20151227 225711 0.61 1.26 20151227 225712 0.64 1.27 20151227 225713 0.63 1.28 20151227 225714 0.73 1.29 20151227 225715 0.65 1.29 20151227 225716 0.58 1.30 20151227 225717 0.53 1.30 20151227 225718 0.50 1.31 20151227 225719 0.43 1.32 20151227 225720 0.33 1.32 20151227 225721 0.27 1.34 20151227 225722 0.49 1.34 20151227 225723 0.78 1.35 20151227 225724 1.00 1.36 20151227 225725 1.29 1.37 20151227 225726 1.57 1.38 20151227 225727 1.81 1.39 20151227 225728 2.07 1.40 20151227 225729 2.25 1.41 20151227 225730 2.49 1.42 20151227 225731 2.48 1.43 20151227 225732 2.40 1.45 20151227 225733 2.33 1.46 20151227 225734 2.18 1.49 20151227 225735 1.96 1.51 20151227 225736 1.73 1.54 20151227 225737 1.53 1.57 20151227 225738 1.29 1.60 20151227 225739 1.11 1.62 20151227 225740 0.90 1.65 20151227 225741 0.74 1.67 20151227 225742 0.66 1.69 20151227 225743 0.79 1.71 20151227 225744 1.01 1.73 20151227 225745 1.28 1.75 20151227 225746 1.56 1.77 20151227 225747 1.88 1.79 20151227 225748 2.17 1.81 20151227 225749 2.49 1.83 20151227 225750 2.72 1.85 20151227 225752 3.03 1.87 20151227 225753 3.25 1.88 20151227 225754 3.42 1.89 20151227 225755 3.59 1.89 20151227 225756 3.74 1.90 20151227 225757 3.87 1.90 20151227 225758 4.01 1.91 20151227 225759 4.14 1.91 20151227 225800 4.26 1.92 20151227 225801 4.37 1.92 20151227 225802 4.46 1.93 20151227 225803 4.45 1.93 20151227 225804 4.38 1.94 20151227 225805 4.28 1.94 20151227 225806 4.20 1.94 20151227 225807 4.09 1.95 20151227 225808 4.01 1.95 20151227 225809 3.89 1.95 20151227 225810 3.79 1.96 20151227 225811 3.67 1.97 20151227 225812 3.59 1.97 20151227 225813 3.41 1.97 20151227 225814 3.14 1.97 20151227 225815 2.81 1.96 20151227 225816 2.67 1.96 20151227 225817 2.63 1.96 20151227 225818 2.71 1.96 20151227 225819 2.89 1.96 20151227 225820 3.07 1.96 20151227 225821 3.35 1.96 20151227 225822 3.60 1.97 20151227 225823 3.85 1.97 20151227 225824 3.78 1.96 20151227 225825 3.66 1.96 20151227 225826 3.63 1.95 20151227 225827 3.50 1.95 20151227 225828 3.41 1.95 20151227 225829 3.28 1.95 20151227 225830 3.17 1.95 20151227 225831 3.02 1.95 20151227 225832 2.90 1.96 20151227 225833 2.78 1.96 20151227 225834 2.53 1.97 20151227 225835 1.87 1.98 20151227 225836 1.35 1.99 20151227 225837 0.83 2.00 20151227 225838 0.71 2.00 20151227 225839 0.94 2.01 20151227 225840 1.48 2.02 20151227 225842 2.02 2.03 20151227 225843 2.67 2.04 20151227 225844 3.24 2.05 20151227 225845 3.76 2.06 20151227 225846 4.21 2.07 20151227 225847 4.61 2.08 20151227 225848 5.08 2.09 20151227 225849 5.46 2.10 20151227 225850 5.82 2.11 20151227 225851 6.23 2.12 20151227 225852 6.56 2.13 20151227 225853 6.90 2.14 20151227 225854 7.20 2.15 20151227 225855 7.49 2.16 20151227 225856 7.57 2.16 20151227 225857 7.54 2.16 20151227 225858 7.50 2.17 20151227 225859 7.46 2.17 20151227 225900 7.43 2.17 20151227 225901 7.38 2.17 20151227 225902 7.34 2.17 20151227 225903 7.29 2.17 20151227 225904 7.24 2.17 20151227 225905 7.19 2.17 20151227 225906 7.16 2.17 20151227 225907 7.14 2.18 20151227 225908 7.13 2.18 20151227 225909 7.12 2.19 20151227 225910 7.12 2.20 20151227 225911 7.13 2.20 20151227 225912 7.14 2.21 20151227 225913 7.16 2.22 20151227 225914 7.18 2.23 20151227 225915 7.21 2.24 20151227 225916 7.27 2.25 20151227 225917 7.37 2.26 20151227 225918 7.47 2.27 20151227 225919 7.58 2.28 20151227 225920 7.68 2.29 20151227 225921 7.77 2.30 20151227 225922 7.86 2.32 20151227 225923 7.92 2.32 20151227 225924 7.99 2.34 20151227 225925 8.06 2.35 20151227 225926 8.11 2.36 20151227 225927 8.13 2.36 20151227 225928 8.14 2.37 20151227 225929 8.14 2.38 20151227 225930 8.14 2.39 20151227 225931 8.13 2.39 20151227 225933 8.12 2.40 20151227 225934 8.10 2.40 20151227 225935 8.08 2.41 20151227 225936 8.04 2.41 20151227 225937 8.01 2.42 20151227 225938 7.96 2.42 20151227 225939 7.92 2.43 20151227 225940 7.87 2.43 20151227 225941 7.82 2.43 20151227 225942 7.79 2.43 20151227 225943 7.76 2.44 20151227 225944 7.73 2.44 20151227 225945 7.72 2.44 20151227 225946 7.71 2.45 20151227 225947 7.71 2.45 20151227 225948 7.73 2.46 20151227 225949 7.75 2.46 20151227 225950 7.78 2.47 20151227 225951 7.81 2.47 20151227 225952 7.84 2.48 20151227 225953 7.87 2.49 20151227 225954 7.91 2.50 20151227 225955 7.95 2.50 20151227 225956 8.00 2.51 20151227 225957 8.04 2.52 20151227 225958 8.08 2.53 20151227 225959 8.12 2.54 20151227 230000 8.16 2.55 20151227 230001 8.19 2.56 20151227 230002 8.23 2.57 20151227 230003 8.24 2.58 20151227 230004 8.24 2.59 20151227 230005 8.26 2.60 20151227 230006 8.27 2.61 20151227 230007 8.27 2.61 20151227 230008 8.27 2.62 20151227 230009 8.26 2.63 20151227 230010 8.26 2.64 20151227 230011 8.25 2.65 20151227 230012 8.24 2.66 20151227 230013 8.23 2.66 20151227 230014 8.22 2.67 20151227 230015 8.22 2.68 20151227 230016 8.22 2.69 20151227 230017 8.21 2.70 20151227 230018 8.20 2.71 20151227 230019 8.20 2.71 20151227 230020 8.19 2.72 20151227 230021 8.18 2.73 20151227 230022 8.18 2.74 20151227 230024 8.17 2.74 20151227 230025 8.17 2.75 20151227 230026 8.18 2.76 20151227 230027 8.21 2.77 20151227 230028 8.24 2.77 20151227 230029 8.27 2.78 20151227 230030 8.33 2.79 20151227 230031 8.39 2.80 20151227 230032 8.44 2.81 20151227 230033 8.49 2.81 20151227 230034 8.54 2.82 20151227 230035 8.60 2.83 20151227 230036 8.64 2.84 20151227 230037 8.69 2.85 20151227 230038 8.73 2.86 20151227 230039 8.77 2.86 20151227 230040 8.81 2.87 20151227 230041 8.84 2.88 20151227 230042 8.88 2.88 20151227 230043 8.92 2.89 20151227 230044 8.95 2.89 20151227 230045 8.99 2.90 20151227 230046 9.02 2.91 20151227 230047 9.05 2.91 20151227 230048 9.09 2.92 20151227 230049 9.11 2.93 20151227 230050 9.14 2.93 20151227 230051 9.16 2.93 20151227 230052 9.19 2.94 20151227 230053 9.21 2.95 20151227 230054 9.23 2.95 20151227 230055 9.25 2.95 20151227 230056 9.27 2.96 20151227 230057 9.29 2.96 20151227 230058 9.31 2.97 20151227 230059 9.33 2.97 20151227 230100 9.34 2.98 20151227 230101 9.36 2.98 20151227 230102 9.37 2.99 20151227 230103 9.38 2.99 20151227 230104 9.38 3.00 20151227 230105 9.39 3.00 20151227 230106 9.40 3.01 20151227 230107 9.41 3.01 20151227 230108 9.43 3.01 20151227 230109 9.44 3.02 20151227 230110 9.44 3.02 20151227 230111 9.44 3.03 20151227 230112 9.43 3.03 20151227 230114 9.40 3.03 20151227 230115 9.37 3.03 20151227 230116 9.34 3.03 20151227 230117 9.30 3.03 20151227 230118 9.27 3.03 20151227 230119 9.23 3.03 20151227 230120 9.19 3.03 20151227 230121 9.15 3.03 20151227 230122 9.09 3.02 20151227 230123 9.03 3.02 20151227 230124 8.96 3.02 20151227 230125 8.90 3.01 20151227 230126 8.85 3.01 20151227 230127 8.80 3.01 20151227 230128 8.75 3.00 20151227 230129 8.70 3.00 20151227 230130 8.66 3.00 20151227 230131 8.62 2.99 20151227 230132 8.56 2.99 20151227 230133 8.49 2.98 20151227 230134 8.43 2.97 20151227 230135 8.37 2.96 20151227 230136 8.31 2.95 20151227 230137 8.25 2.94 20151227 230138 8.18 2.93 20151227 230139 8.12 2.92 20151227 230140 8.06 2.91 20151227 230141 8.01 2.90 20151227 230142 7.89 2.89 20151227 230143 7.75 2.88 20151227 230144 7.62 2.86 20151227 230145 7.49 2.85 20151227 230146 7.39 2.84 20151227 230147 7.26 2.83 20151227 230148 7.14 2.82 20151227 230149 7.03 2.80 20151227 230150 6.91 2.79 20151227 230151 6.80 2.78 20151227 230152 6.69 2.77 20151227 230153 6.58 2.76 20151227 230154 6.48 2.76 20151227 230155 6.38 2.75 20151227 230156 6.28 2.74 20151227 230157 6.18 2.74 20151227 230158 6.09 2.73 20151227 230159 6.00 2.72 20151227 230200 5.92 2.72 20151227 230201 5.84 2.71 20151227 230202 5.81 2.71 20151227 230203 5.81 2.70 20151227 230205 5.81 2.69 20151227 230206 5.81 2.69 20151227 230207 5.82 2.68 20151227 230208 5.82 2.67 20151227 230209 5.83 2.67 20151227 230210 5.83 2.66 20151227 230211 5.84 2.66 20151227 230212 5.85 2.65 20151227 230213 5.87 2.65 20151227 230214 5.91 2.64 20151227 230215 5.95 2.64 20151227 230216 5.99 2.63 20151227 230217 6.03 2.63 20151227 230218 6.07 2.63 20151227 230219 6.11 2.62 20151227 230220 6.16 2.62 20151227 230221 6.20 2.61 20151227 230222 6.25 2.61 20151227 230223 6.30 2.61 20151227 230224 6.38 2.60 20151227 230225 6.47 2.60 20151227 230226 6.55 2.60 20151227 230227 6.63 2.59 20151227 230228 6.71 2.59 20151227 230229 6.79 2.58 20151227 230230 6.88 2.58 20151227 230231 6.96 2.58 20151227 230232 7.05 2.57 20151227 230233 7.13 2.57 20151227 230234 7.20 2.56 20151227 230235 7.27 2.56 20151227 230236 7.34 2.55 20151227 230237 7.41 2.55 20151227 230238 7.48 2.55 20151227 230239 7.55 2.54 20151227 230240 7.62 2.54 20151227 230241 7.69 2.53 20151227 230242 7.76 2.53 20151227 230243 7.82 2.53 20151227 230244 7.85 2.52 20151227 230245 7.88 2.51 20151227 230246 7.91 2.51 20151227 230247 7.93 2.50 20151227 230248 7.96 2.50 20151227 230249 7.98 2.49 20151227 230250 8.00 2.49 20151227 230251 8.02 2.48 20151227 230252 8.04 2.48 20151227 230253 8.06 2.47 20151227 230254 8.09 2.47 20151227 230256 8.11 2.46 20151227 230257 8.13 2.45 20151227 230258 8.15 2.45 20151227 230259 8.17 2.44 20151227 230300 8.20 2.44 20151227 230301 8.22 2.43 20151227 230302 8.24 2.43 20151227 230303 8.26 2.42 20151227 230304 8.29 2.42 20151227 230305 8.29 2.41 20151227 230306 8.30 2.41 20151227 230307 8.30 2.40 20151227 230308 8.30 2.39 20151227 230309 8.30 2.39 20151227 230310 8.30 2.38 20151227 230311 8.29 2.38 20151227 230312 8.28 2.37 20151227 230313 8.27 2.37 20151227 230314 8.26 2.36 20151227 230315 8.25 2.36 20151227 230316 8.23 2.36 20151227 230317 8.22 2.35 20151227 230318 8.20 2.35 20151227 230319 8.18 2.35 20151227 230320 8.17 2.34 20151227 230321 8.15 2.34 20151227 230322 8.14 2.34 20151227 230323 8.13 2.34 20151227 230324 8.12 2.34 20151227 230325 8.14 2.34 20151227 230326 8.15 2.34 20151227 230327 8.17 2.34 20151227 230328 8.19 2.34 20151227 230329 8.21 2.34 20151227 230330 8.23 2.34 20151227 230331 8.26 2.35 20151227 230332 8.28 2.35 20151227 230333 8.30 2.35 20151227 230334 8.33 2.35 20151227 230335 8.36 2.36 20151227 230336 8.40 2.36 20151227 230337 8.44 2.37 20151227 230338 8.48 2.38 20151227 230339 8.51 2.38 20151227 230340 8.54 2.38 20151227 230341 8.58 2.39 20151227 230342 8.61 2.40 20151227 230343 8.65 2.40 20151227 230344 8.69 2.41 20151227 230346 8.71 2.41 20151227 230347 8.72 2.41 20151227 230348 8.72 2.41 20151227 230349 8.71 2.42 20151227 230350 8.71 2.42 20151227 230351 8.70 2.42 20151227 230352 8.69 2.42 20151227 230353 8.68 2.42 20151227 230354 8.67 2.42 20151227 230355 8.65 2.43 20151227 230356 8.60 2.42 20151227 230357 8.53 2.42 20151227 230358 8.46 2.42 20151227 230359 8.39 2.42 20151227 230400 8.33 2.42 20151227 230401 8.27 2.41 20151227 230402 8.21 2.41 20151227 230403 8.16 2.41 20151227 230404 8.11 2.41 20151227 230405 8.07 2.40 20151227 230406 7.96 2.40 20151227 230407 7.81 2.39 20151227 230408 7.67 2.39 20151227 230409 7.53 2.38 20151227 230410 7.39 2.37 20151227 230411 7.26 2.36 20151227 230412 7.13 2.36 20151227 230413 7.00 2.35 20151227 230414 6.87 2.34 20151227 230415 6.75 2.34 20151227 230416 6.63 2.33 20151227 230417 6.52 2.32 20151227 230418 6.41 2.32 20151227 230419 6.30 2.31 20151227 230420 6.20 2.31 20151227 230421 6.10 2.30 20151227 230423 5.92 2.29 20151227 230424 5.83 2.28 20151227 230425 5.73 2.28 20151227 230426 5.67 2.27 20151227 230427 5.65 2.27 20151227 230428 5.63 2.27 20151227 230429 5.61 2.27 20151227 230430 5.59 2.26 20151227 230431 5.57 2.26 20151227 230432 5.55 2.26 20151227 230433 5.53 2.25 20151227 230434 5.51 2.25 20151227 230435 5.49 2.25 20151227 230437 5.48 2.25 20151227 230438 5.47 2.24 20151227 230439 5.46 2.24 20151227 230440 5.45 2.24 20151227 230441 5.44 2.23 20151227 230442 5.42 2.23 20151227 230443 5.40 2.23 20151227 230444 5.38 2.22 20151227 230445 5.35 2.22 20151227 230446 5.32 2.21 20151227 230447 5.28 2.21 20151227 230448 5.22 2.21 20151227 230449 5.16 2.20 20151227 230450 5.10 2.20 20151227 230451 5.05 2.19 20151227 230452 5.00 2.19 20151227 230453 4.94 2.19 20151227 230454 4.89 2.18 20151227 230455 4.84 2.18 20151227 230456 4.79 2.17 20151227 230457 4.75 2.17 20151227 230458 4.74 2.17 20151227 230459 4.72 2.17 20151227 230500 4.70 2.16 20151227 230501 4.68 2.16 20151227 230502 4.67 2.16 20151227 230503 4.65 2.16 20151227 230504 4.63 2.15 20151227 230505 4.62 2.15 20151227 230506 4.61 2.15 20151227 230507 4.58 2.15 20151227 230508 4.53 2.15 20151227 230509 4.48 2.15 20151227 230510 4.43 2.15 20151227 230511 4.39 2.15 20151227 230512 4.34 2.15 20151227 230513 4.30 2.15 20151227 230514 4.25 2.15 20151227 230515 4.20 2.15 20151227 230516 4.16 2.15 20151227 230517 4.13 2.15 20151227 230518 4.10 2.15 20151227 230519 4.08 2.14 20151227 230520 4.06 2.14 20151227 230521 4.04 2.14 20151227 230522 4.02 2.14 20151227 230523 4.00 2.14 20151227 230524 3.99 2.14 20151227 230525 3.98 2.14 20151227 230527 3.97 2.14 20151227 230528 3.95 2.14 20151227 230529 3.93 2.14 20151227 230530 3.90 2.14 20151227 230531 3.87 2.14 20151227 230532 3.84 2.14 20151227 230533 3.81 2.14 20151227 230534 3.78 2.14 20151227 230535 3.74 2.14 20151227 230536 3.72 2.14 20151227 230537 3.68 2.14 20151227 230538 3.65 2.14 20151227 230539 3.62 2.14 20151227 230540 3.58 2.14 20151227 230541 3.54 2.14 20151227 230542 3.51 2.14 20151227 230544 3.44 2.14 20151227 230545 3.41 2.14 20151227 230546 3.38 2.14 20151227 230547 3.35 2.14 20151227 230548 3.32 2.14 20151227 230549 3.25 2.13 20151227 230550 3.19 2.13 20151227 230551 3.13 2.13 20151227 230552 3.08 2.13 20151227 230553 3.03 2.13 20151227 230554 2.98 2.13 20151227 230555 2.93 2.13 20151227 230556 2.89 2.13 20151227 230557 2.85 2.13 20151227 230558 2.81 2.13 20151227 230559 2.72 2.13 20151227 230600 2.62 2.13 20151227 230601 2.52 2.13 20151227 230602 2.42 2.13 20151227 230603 2.33 2.13 20151227 230604 2.25 2.13 20151227 230605 2.18 2.13 20151227 230607 2.07 2.12 20151227 230608 2.04 2.12 20151227 230609 2.08 2.12 20151227 230610 2.13 2.12 20151227 230611 2.21 2.12 20151227 230612 2.29 2.12 20151227 230613 2.39 2.12 20151227 230614 2.50 2.12 20151227 230615 2.61 2.12 20151227 230616 2.73 2.12 20151227 230618 2.86 2.12 20151227 230619 2.99 2.12 20151227 230620 3.11 2.12 20151227 230621 3.22 2.12 20151227 230622 3.34 2.12 20151227 230623 3.45 2.12 20151227 230624 3.57 2.12 20151227 230625 3.68 2.12 20151227 230626 3.79 2.12 20151227 230627 3.91 2.12 20151227 230628 4.02 2.12 20151227 230629 4.12 2.12 20151227 230630 4.15 2.12 20151227 230631 4.19 2.12 20151227 230632 4.22 2.12 20151227 230633 4.26 2.12 20151227 230634 4.30 2.12 20151227 230635 4.34 2.12 20151227 230636 4.38 2.12 20151227 230637 4.43 2.11 20151227 230638 4.48 2.11 20151227 230639 4.53 2.11 20151227 230640 4.61 2.11 20151227 230641 4.68 2.11 20151227 230642 4.75 2.11 20151227 230643 4.82 2.11 20151227 230644 4.88 2.11 20151227 230645 4.94 2.11 20151227 230646 4.99 2.11 20151227 230647 5.04 2.11 20151227 230648 5.09 2.11 20151227 230649 5.11 2.11 20151227 230650 5.10 2.11 20151227 230651 5.10 2.11 20151227 230652 5.09 2.11 20151227 230653 5.08 2.10 20151227 230654 5.07 2.10 20151227 230655 5.06 2.10 20151227 230656 5.06 2.10 20151227 230657 5.05 2.10 20151227 230658 5.04 2.10 20151227 230659 5.03 2.10 20151227 230700 5.02 2.10 20151227 230701 5.03 2.10 20151227 230702 5.04 2.10 20151227 230703 5.04 2.10 20151227 230704 5.04 2.10 20151227 230705 5.05 2.09 20151227 230706 5.05 2.09 20151227 230707 5.06 2.09 20151227 230709 5.06 2.09 20151227 230710 5.07 2.09 20151227 230711 5.09 2.09 20151227 230712 5.12 2.09 20151227 230713 5.15 2.09 20151227 230714 5.17 2.09 20151227 230715 5.20 2.09 20151227 230716 5.22 2.09 20151227 230717 5.25 2.09 20151227 230718 5.28 2.09 20151227 230719 5.30 2.09 20151227 230720 5.33 2.09 20151227 230721 5.39 2.09 20151227 230722 5.44 2.09 20151227 230723 5.49 2.09 20151227 230724 5.54 2.09 20151227 230725 5.60 2.10 20151227 230726 5.66 2.10 20151227 230727 5.71 2.10 20151227 230728 5.77 2.10 20151227 230729 5.84 2.10 20151227 230730 5.89 2.10 20151227 230731 5.89 2.10 20151227 230732 5.89 2.10 20151227 230733 5.89 2.10 20151227 230734 5.89 2.10 20151227 230735 5.90 2.10 20151227 230736 5.90 2.10 20151227 230737 5.90 2.10 20151227 230738 5.89 2.10 20151227 230739 5.89 2.10 20151227 230740 5.89 2.10 20151227 230741 5.90 2.10 20151227 230742 5.91 2.11 20151227 230743 5.92 2.11 20151227 230744 5.93 2.11 20151227 230745 5.94 2.11 20151227 230746 5.96 2.11 20151227 230747 5.97 2.11 20151227 230748 5.99 2.11 20151227 230749 6.00 2.11 20151227 230750 6.02 2.12 20151227 230751 6.03 2.12 20151227 230752 6.04 2.12 20151227 230753 6.05 2.12 20151227 230754 6.06 2.12 20151227 230755 6.07 2.12 20151227 230756 6.07 2.12 20151227 230757 6.08 2.13 20151227 230759 6.09 2.13 20151227 230800 6.10 2.13 20151227 230801 6.11 2.13 20151227 230802 6.13 2.13 20151227 230803 6.16 2.13 20151227 230804 6.19 2.13 20151227 230805 6.21 2.13 20151227 230806 6.23 2.13 20151227 230807 6.25 2.14 20151227 230808 6.28 2.14 20151227 230809 6.30 2.14 20151227 230810 6.32 2.14 20151227 230811 6.34 2.14 20151227 230812 6.38 2.14 20151227 230813 6.42 2.15 20151227 230814 6.47 2.15 20151227 230815 6.51 2.15 20151227 230816 6.55 2.15 20151227 230817 6.60 2.16 20151227 230818 6.64 2.16 20151227 230819 6.69 2.16 20151227 230820 6.74 2.16 20151227 230821 6.78 2.16 20151227 230822 6.81 2.17 20151227 230823 6.85 2.17 20151227 230824 6.88 2.17 20151227 230825 6.92 2.17 20151227 230826 6.95 2.17 20151227 230827 6.99 2.17 20151227 230828 7.02 2.17 20151227 230829 7.06 2.18 20151227 230830 7.09 2.18 20151227 230831 7.12 2.18 20151227 230832 7.13 2.18 20151227 230833 7.14 2.18 20151227 230834 7.15 2.18 20151227 230835 7.16 2.18 20151227 230836 7.18 2.18 20151227 230837 7.19 2.18 20151227 230838 7.21 2.18 20151227 230839 7.23 2.18 20151227 230840 7.24 2.19 20151227 230841 7.26 2.19 20151227 230842 7.29 2.19 20151227 230843 7.31 2.19 20151227 230844 7.34 2.19 20151227 230845 7.36 2.19 20151227 230846 7.39 2.19 20151227 230847 7.41 2.19 20151227 230848 7.44 2.19 20151227 230850 7.47 2.19 20151227 230851 7.50 2.19 20151227 230852 7.52 2.19 20151227 230853 7.53 2.19 20151227 230854 7.54 2.19 20151227 230855 7.56 2.19 20151227 230856 7.56 2.19 20151227 230857 7.57 2.19 20151227 230858 7.58 2.19 20151227 230859 7.59 2.19 20151227 230900 7.60 2.19 20151227 230901 7.61 2.19 20151227 230902 7.61 2.19 20151227 230903 7.61 2.19 20151227 230904 7.60 2.19 20151227 230905 7.59 2.19 20151227 230906 7.58 2.19 20151227 230907 7.57 2.18 20151227 230908 7.56 2.18 20151227 230909 7.55 2.18 20151227 230910 7.54 2.18 20151227 230911 7.53 2.18 20151227 230912 7.53 2.18 20151227 230913 7.54 2.18 20151227 230914 7.55 2.18 20151227 230915 7.56 2.18 20151227 230916 7.58 2.18 20151227 230917 7.59 2.18 20151227 230918 7.61 2.18 20151227 230919 7.63 2.18 20151227 230920 7.64 2.18 20151227 230921 7.66 2.18 20151227 230922 7.69 2.18 20151227 230923 7.73 2.18 20151227 230924 7.77 2.18 20151227 230925 7.81 2.18 20151227 230926 7.84 2.19 20151227 230927 7.88 2.19 20151227 230928 7.91 2.19 20151227 230929 7.95 2.19 20151227 230930 7.98 2.19 20151227 230931 8.01 2.19 20151227 230932 8.04 2.19 20151227 230933 8.05 2.19 20151227 230934 8.06 2.19 20151227 230935 8.06 2.19 20151227 230936 8.07 2.18 20151227 230937 8.07 2.18 20151227 230938 8.08 2.18 20151227 230940 8.08 2.18 20151227 230941 8.09 2.18 20151227 230942 8.09 2.18 20151227 230943 8.07 2.18 20151227 230944 8.04 2.17 20151227 230945 8.02 2.17 20151227 230946 7.99 2.16 20151227 230947 7.95 2.16 20151227 230948 7.92 2.16 20151227 230949 7.89 2.15 20151227 230950 7.87 2.15 20151227 230951 7.84 2.15 20151227 230952 7.81 2.14 20151227 230953 7.78 2.14 20151227 230954 7.72 2.13 20151227 230955 7.65 2.13 20151227 230956 7.59 2.12 20151227 230957 7.52 2.12 20151227 230958 7.45 2.12 20151227 230959 7.37 2.11 20151227 231000 7.30 2.11 20151227 231001 7.22 2.10 20151227 231002 7.14 2.10 20151227 231003 7.05 2.10 20151227 231004 6.96 2.09 20151227 231005 6.87 2.09 20151227 231006 6.78 2.09 20151227 231007 6.69 2.09 20151227 231008 6.60 2.08 20151227 231009 6.52 2.08 20151227 231010 6.45 2.08 20151227 231011 6.37 2.08 20151227 231012 6.30 2.07 20151227 231013 6.26 2.07 20151227 231014 6.27 2.07 20151227 231015 6.28 2.07 20151227 231016 6.28 2.07 20151227 231017 6.29 2.07 20151227 231018 6.30 2.08 20151227 231019 6.31 2.08 20151227 231020 6.32 2.08 20151227 231021 6.34 2.08 20151227 231022 6.35 2.08 20151227 231023 6.36 2.08 20151227 231024 6.37 2.08 20151227 231025 6.38 2.08 20151227 231026 6.40 2.08 20151227 231027 6.41 2.08 20151227 231028 6.42 2.08 20151227 231029 6.43 2.08 20151227 231031 6.44 2.08 20151227 231032 6.45 2.08 20151227 231033 6.46 2.08 20151227 231034 6.47 2.08 20151227 231035 6.49 2.08 20151227 231036 6.50 2.08 20151227 231037 6.52 2.08 20151227 231038 6.53 2.08 20151227 231039 6.54 2.08 20151227 231040 6.55 2.08 20151227 231041 6.56 2.08 20151227 231042 6.57 2.08 20151227 231043 6.58 2.08 20151227 231044 6.58 2.08 20151227 231045 6.57 2.08 20151227 231046 6.56 2.08 20151227 231047 6.54 2.08 20151227 231048 6.53 2.08 20151227 231049 6.52 2.07 20151227 231050 6.50 2.07 20151227 231051 6.49 2.07 20151227 231052 6.47 2.07 20151227 231053 6.46 2.07 20151227 231054 6.43 2.07 20151227 231055 6.39 2.07 20151227 231056 6.35 2.07 20151227 231057 6.30 2.07 20151227 231058 6.26 2.07 20151227 231059 6.22 2.06 20151227 231100 6.18 2.06 20151227 231101 6.13 2.06 20151227 231102 6.09 2.06 20151227 231103 6.05 2.06 20151227 231104 6.02 2.06 20151227 231105 5.99 2.06 20151227 231106 5.97 2.06 20151227 231107 5.94 2.05 20151227 231108 5.92 2.05 20151227 231109 5.90 2.05 20151227 231110 5.88 2.05 20151227 231111 5.86 2.05 20151227 231112 5.84 2.05 20151227 231113 5.82 2.05 20151227 231114 5.81 2.05 20151227 231115 5.80 2.05 20151227 231116 5.80 2.05 20151227 231117 5.80 2.04 20151227 231118 5.80 2.04 20151227 231119 5.81 2.04 20151227 231120 5.81 2.04 20151227 231122 5.81 2.04 20151227 231123 5.81 2.04 20151227 231124 5.81 2.04 20151227 231125 5.81 2.04 20151227 231126 5.79 2.04 20151227 231127 5.78 2.03 20151227 231128 5.77 2.03 20151227 231129 5.75 2.03 20151227 231130 5.74 2.03 20151227 231131 5.73 2.03 20151227 231132 5.72 2.03 20151227 231133 5.71 2.03 20151227 231134 5.70 2.03 20151227 231135 5.68 2.03 20151227 231136 5.66 2.03 20151227 231137 5.64 2.03 20151227 231138 5.62 2.03 20151227 231139 5.61 2.02 20151227 231140 5.59 2.02 20151227 231141 5.57 2.02 20151227 231142 5.55 2.02 20151227 231143 5.53 2.02 20151227 231144 5.50 2.02 20151227 231145 5.49 2.02 20151227 231146 5.48 2.02 20151227 231147 5.48 2.02 20151227 231148 5.47 2.01 20151227 231149 5.47 2.01 20151227 231150 5.46 2.01 20151227 231151 5.46 2.01 20151227 231152 5.45 2.01 20151227 231153 5.45 2.01 20151227 231154 5.45 2.01 20151227 231155 5.44 2.01 20151227 231156 5.45 2.00 20151227 231157 5.45 2.00 20151227 231158 5.45 2.00 20151227 231159 5.45 2.00 20151227 231200 5.46 2.00 20151227 231201 5.46 2.00 20151227 231202 5.47 2.00 20151227 231203 5.47 2.00 20151227 231204 5.47 2.00 20151227 231205 5.48 2.00 20151227 231206 5.46 2.00 20151227 231207 5.44 2.00 20151227 231208 5.43 2.00 20151227 231209 5.41 2.00 20151227 231210 5.38 2.00 20151227 231212 5.36 1.99 20151227 231213 5.35 1.99 20151227 231214 5.33 1.99 20151227 231215 5.31 1.99 20151227 231216 5.30 1.99 20151227 231217 5.29 1.99 20151227 231218 5.27 1.99 20151227 231219 5.26 1.98 20151227 231220 5.25 1.98 20151227 231221 5.23 1.98 20151227 231222 5.22 1.98 20151227 231223 5.20 1.98 20151227 231224 5.18 1.98 20151227 231225 5.16 1.98 20151227 231226 5.14 1.98 20151227 231227 5.13 1.98 20151227 231228 5.12 1.98 20151227 231229 5.10 1.98 20151227 231230 5.09 1.97 20151227 231231 5.08 1.97 20151227 231232 5.07 1.97 20151227 231233 5.05 1.97 20151227 231234 5.04 1.97 20151227 231235 5.03 1.97 20151227 231236 5.02 1.97 20151227 231237 5.01 1.97 20151227 231238 5.00 1.97 20151227 231239 5.00 1.97 20151227 231240 5.00 1.96 20151227 231241 4.99 1.96 20151227 231242 4.99 1.96 20151227 231243 4.99 1.96 20151227 231244 4.98 1.96 20151227 231245 4.98 1.96 20151227 231246 4.98 1.96 20151227 231247 4.99 1.96 20151227 231248 5.01 1.96 20151227 231249 5.03 1.96 20151227 231250 5.04 1.96 20151227 231251 5.06 1.96 20151227 231252 5.08 1.96 20151227 231253 5.09 1.96 20151227 231254 5.10 1.96 20151227 231255 5.12 1.96 20151227 231256 5.13 1.96 20151227 231257 5.14 1.96 20151227 231258 5.14 1.96 20151227 231259 5.13 1.96 20151227 231300 5.13 1.96 20151227 231301 5.13 1.96 20151227 231303 5.13 1.96 20151227 231304 5.12 1.96 20151227 231305 5.12 1.96 20151227 231306 5.12 1.96 20151227 231307 5.12 1.96 20151227 231308 5.11 1.96 20151227 231309 5.10 1.96 20151227 231310 5.08 1.96 20151227 231311 5.06 1.96 20151227 231312 5.04 1.96 20151227 231313 5.02 1.96 20151227 231314 4.99 1.96 20151227 231315 4.97 1.96 20151227 231316 4.94 1.96 20151227 231317 4.92 1.96 20151227 231318 4.88 1.96 20151227 231319 4.84 1.96 20151227 231320 4.81 1.96 20151227 231321 4.77 1.95 20151227 231322 4.74 1.95 20151227 231323 4.71 1.95 20151227 231324 4.67 1.95 20151227 231325 4.65 1.95 20151227 231326 4.61 1.95 20151227 231327 4.58 1.95 20151227 231328 4.54 1.95 20151227 231329 4.48 1.95 20151227 231330 4.43 1.95 20151227 231331 4.37 1.95 20151227 231332 4.32 1.94 20151227 231333 4.26 1.94 20151227 231334 4.21 1.94 20151227 231335 4.15 1.94 20151227 231336 4.10 1.94 20151227 231337 4.05 1.94 20151227 231338 4.01 1.94 20151227 231339 3.98 1.94 20151227 231340 3.95 1.93 20151227 231341 3.92 1.93 20151227 231342 3.89 1.93 20151227 231343 3.86 1.93 20151227 231344 3.83 1.93 20151227 231345 3.80 1.93 20151227 231346 3.77 1.93 20151227 231347 3.74 1.92 20151227 231348 3.70 1.92 20151227 231349 3.66 1.92 20151227 231350 3.62 1.92 20151227 231351 3.58 1.92 20151227 231352 3.54 1.92 20151227 231354 3.50 1.92 20151227 231355 3.46 1.92 20151227 231356 3.42 1.91 20151227 231357 3.39 1.91 20151227 231358 3.35 1.91 20151227 231359 3.30 1.91 20151227 231400 3.25 1.91 20151227 231401 3.20 1.91 20151227 231402 3.15 1.91 20151227 231403 3.10 1.91 20151227 231404 3.06 1.91 20151227 231405 3.01 1.91 20151227 231406 2.97 1.91 20151227 231407 2.93 1.91 20151227 231408 2.90 1.91 20151227 231409 2.86 1.91 20151227 231410 2.81 1.91 20151227 231411 2.76 1.91 20151227 231412 2.71 1.91 20151227 231413 2.68 1.92 20151227 231414 2.63 1.92 20151227 231415 2.59 1.92 20151227 231416 2.54 1.92 20151227 231417 2.50 1.92 20151227 231418 2.46 1.92 20151227 231419 2.41 1.92 20151227 231420 2.35 1.92 20151227 231421 2.28 1.92 20151227 231422 2.22 1.92 20151227 231423 2.16 1.93 20151227 231424 2.11 1.93 20151227 231425 2.05 1.93 20151227 231426 2.00 1.93 20151227 231427 1.95 1.93 20151227 231428 1.91 1.93 20151227 231429 1.86 1.93 20151227 231430 1.80 1.93 20151227 231431 1.74 1.94 20151227 231432 1.69 1.94 20151227 231433 1.63 1.94 20151227 231434 1.56 1.94 20151227 231435 1.50 1.94 20151227 231436 1.43 1.95 20151227 231437 1.36 1.95 20151227 231438 1.30 1.95 20151227 231439 1.23 1.95 20151227 231440 1.17 1.95 20151227 231441 1.11 1.96 20151227 231442 1.04 1.96 20151227 231444 0.98 1.96 20151227 231445 0.91 1.96 20151227 231446 0.84 1.97 20151227 231447 0.77 1.97 20151227 231448 0.70 1.97 20151227 231449 0.64 1.97 20151227 231450 0.60 1.97 20151227 231451 0.53 1.97 20151227 231452 0.47 1.98 20151227 231453 0.42 1.98 20151227 231454 0.36 1.98 20151227 231455 0.30 1.99 20151227 231456 0.25 1.99 20151227 231457 0.20 1.99 20151227 231458 0.15 2.00 20151227 231459 0.11 2.00 20151227 231500 0.07 2.00 20151227 231501 0.08 2.00 20151227 231502 0.14 2.01 20151227 231503 0.20 2.01 20151227 231504 0.28 2.01 20151227 231505 0.35 2.02 20151227 231506 0.41 2.02 20151227 231507 0.50 2.02 20151227 231508 0.59 2.03 20151227 231509 0.69 2.03 20151227 231510 0.78 2.03 20151227 231511 0.85 2.03 20151227 231512 0.88 2.04 20151227 231513 0.91 2.04 20151227 231514 0.95 2.04 20151227 231515 0.98 2.04 20151227 231516 1.01 2.05 20151227 231517 1.05 2.05 20151227 231518 1.08 2.05 20151227 231519 1.11 2.05 20151227 231520 1.14 2.06 20151227 231521 1.18 2.06 20151227 231522 1.22 2.06 20151227 231523 1.27 2.06 20151227 231524 1.33 2.07 20151227 231525 1.38 2.07 20151227 231526 1.44 2.07 20151227 231527 1.50 2.07 20151227 231528 1.55 2.08 20151227 231529 1.61 2.08 20151227 231530 1.67 2.08 20151227 231531 1.74 2.09 20151227 231532 1.82 2.09 20151227 231533 1.90 2.09 20151227 231535 1.99 2.09 20151227 231536 2.09 2.09 20151227 231537 2.20 2.09 20151227 231538 2.30 2.09 20151227 231539 2.42 2.10 20151227 231540 2.53 2.10 20151227 231541 2.64 2.10 20151227 231542 2.74 2.10 20151227 231543 2.87 2.10 20151227 231544 3.00 2.11 20151227 231545 3.13 2.11 20151227 231546 3.26 2.11 20151227 231547 3.37 2.11 20151227 231548 3.50 2.12 20151227 231549 3.63 2.12 20151227 231550 3.74 2.12 20151227 231551 3.87 2.13 20151227 231552 4.00 2.13 20151227 231553 4.11 2.13 20151227 231554 4.23 2.13 20151227 231555 4.35 2.14 20151227 231556 4.47 2.14 20151227 231557 4.58 2.15 20151227 231558 4.68 2.15 20151227 231559 4.81 2.15 20151227 231600 4.94 2.15 20151227 231601 5.07 2.16 20151227 231602 5.19 2.16 20151227 231603 5.27 2.16 20151227 231604 5.36 2.17 20151227 231605 5.45 2.17 20151227 231606 5.55 2.18 20151227 231607 5.64 2.18 20151227 231608 5.74 2.19 20151227 231609 5.81 2.19 20151227 231610 5.91 2.20 20151227 231611 6.01 2.20 20151227 231612 6.12 2.21 20151227 231613 6.21 2.22 20151227 231614 6.29 2.22 20151227 231615 6.35 2.23 20151227 231616 6.43 2.23 20151227 231617 6.51 2.24 20151227 231618 6.59 2.25 20151227 231619 6.67 2.25 20151227 231620 6.73 2.26 20151227 231621 6.81 2.26 20151227 231622 6.90 2.27 20151227 231623 6.99 2.28 20151227 231625 7.09 2.29 20151227 231626 7.18 2.30 20151227 231627 7.28 2.30 20151227 231628 7.38 2.31 20151227 231629 7.47 2.32 20151227 231630 7.57 2.33 20151227 231631 7.64 2.34 20151227 231632 7.74 2.34 20151227 231633 7.83 2.35 20151227 231634 7.92 2.36 20151227 231635 7.99 2.37 20151227 231636 8.05 2.38 20151227 231637 8.12 2.39 20151227 231638 8.19 2.40 20151227 231639 8.26 2.41 20151227 231640 8.31 2.42 20151227 231641 8.38 2.43 20151227 231642 8.45 2.44 20151227 231643 8.53 2.45 20151227 231644 8.60 2.45 20151227 231645 8.64 2.46 20151227 231646 8.68 2.48 20151227 231647 8.72 2.49 20151227 231648 8.76 2.50 20151227 231649 8.79 2.50 20151227 231650 8.83 2.51 20151227 231651 8.88 2.53 20151227 231652 8.93 2.54 20151227 231653 8.98 2.55 20151227 231654 9.03 2.56 20151227 231655 9.12 2.57 20151227 231656 9.21 2.58 20151227 231657 9.29 2.60 20151227 231658 9.35 2.61 20151227 231659 9.43 2.62 20151227 231700 9.50 2.64 20151227 231701 9.56 2.65 20151227 231702 9.62 2.67 20151227 231703 9.68 2.68 20151227 231704 9.72 2.69 20151227 231705 9.71 2.70 20151227 231706 9.68 2.71 20151227 231707 9.68 2.72 20151227 231708 9.71 2.74 20151227 231709 9.76 2.75 20151227 231710 9.81 2.76 20151227 231711 9.83 2.77 20151227 231712 9.86 2.79 20151227 231713 9.89 2.80 20151227 231714 9.91 2.81 20151227 231716 9.86 2.82 20151227 231717 9.54 2.82 20151227 231718 9.26 2.82 20151227 231719 9.03 2.82 20151227 231720 8.83 2.82 20151227 231721 8.68 2.83 20151227 231722 8.60 2.83 20151227 231723 8.56 2.84 20151227 231724 8.51 2.85 20151227 231725 8.57 2.86 20151227 231726 8.61 2.87 20151227 231727 8.40 2.87 20151227 231728 8.25 2.88 20151227 231729 8.02 2.88 20151227 231730 7.78 2.88 20151227 231731 7.66 2.88 20151227 231732 7.41 2.89 20151227 231733 7.16 2.89 20151227 231734 7.00 2.89 20151227 231735 6.83 2.90 20151227 231736 6.70 2.90 20151227 231737 6.62 2.91 20151227 231738 6.51 2.92 20151227 231739 6.33 2.92 20151227 231740 6.18 2.93 20151227 231741 5.96 2.93 20151227 231742 5.74 2.94 20151227 231743 5.53 2.94 20151227 231744 5.29 2.94 20151227 231745 5.13 2.95 20151227 231746 4.90 2.95 20151227 231747 4.71 2.95 20151227 231748 4.59 2.96 20151227 231749 4.42 2.96 20151227 231750 4.23 2.97 20151227 231751 4.02 2.97 20151227 231752 3.82 2.98 20151227 231753 3.55 2.98 20151227 231754 3.34 2.98 20151227 231755 3.11 2.99 20151227 231756 2.88 2.99 20151227 231757 2.69 2.99 20151227 231758 2.77 3.00 20151227 231759 2.81 3.01 20151227 231800 2.86 3.02 20151227 231801 2.89 3.03 20151227 231802 2.91 3.04 20151227 231803 2.91 3.05 20151227 231804 2.91 3.05 20151227 231805 2.88 3.06 20151227 231807 2.85 3.07 20151227 231808 2.82 3.07 20151227 231809 2.46 3.08 20151227 231810 2.10 3.08 20151227 231814 1.22 3.10 20151227 231815 1.14 3.10 20151227 231816 1.10 3.10 20151227 231820 1.08 3.11 20151227 231821 1.28 3.11 20151227 231822 1.55 3.11 20151227 231823 1.94 3.11 20151227 231824 2.33 3.11 20151227 231825 2.68 3.11 20151227 231826 3.12 3.11 20151227 231827 3.62 3.11 20151227 231828 4.13 3.11 20151227 231829 4.51 3.11 20151227 231830 4.43 3.11 20151227 231831 4.35 3.10 20151227 231832 4.29 3.10 20151227 231833 4.24 3.10 20151227 231834 4.22 3.10 20151227 231835 4.21 3.09 20151227 231836 4.20 3.09 20151227 231837 4.20 3.09 20151227 231838 4.25 3.09 20151227 231839 4.33 3.09 20151227 231840 4.18 3.09 20151227 231841 3.98 3.08 20151227 231842 3.82 3.08 20151227 231843 3.62 3.08 20151227 231844 3.42 3.08 20151227 231845 3.21 3.07 20151227 231846 3.01 3.07 20151227 231847 2.80 3.07 20151227 231848 2.65 3.07 20151227 231849 2.44 3.07 20151227 231850 2.24 3.06 20151227 231851 2.03 3.07 20151227 231852 1.84 3.07 20151227 231853 1.68 3.07 20151227 231854 1.50 3.07 20151227 231855 1.31 3.07 20151227 231857 1.15 3.07 20151227 231858 1.00 3.07 20151227 231859 0.87 3.07 20151227 231900 0.81 3.07 20151227 231901 0.76 3.07 20151227 231902 0.83 3.06 20151227 231903 0.97 3.06 20151227 231904 1.14 3.05 20151227 231905 1.30 3.05 20151227 231906 1.51 3.05 20151227 231907 1.73 3.04 20151227 231908 1.97 3.04 20151227 231909 2.20 3.04 20151227 231910 2.38 3.03 20151227 231911 2.62 3.03 20151227 231912 2.81 3.03 20151227 231913 2.99 3.03 20151227 231914 3.16 3.02 20151227 231915 3.30 3.02 20151227 231916 3.48 3.02 20151227 231917 3.65 3.02 20151227 231918 3.84 3.02 20151227 231919 4.03 3.01 20151227 231920 4.17 3.01 20151227 231921 4.38 3.01 20151227 231922 4.55 3.01 20151227 231923 4.63 3.01 20151227 231924 4.69 3.01 20151227 231925 4.77 3.01 20151227 231926 4.86 3.01 20151227 231927 4.95 3.01 20151227 231928 5.05 3.01 20151227 231929 5.12 3.01 20151227 231930 5.22 3.01 20151227 231931 5.33 3.01 20151227 231932 5.43 3.00 20151227 231933 5.54 3.00 20151227 231934 5.63 3.00 20151227 231935 5.74 3.00 20151227 231936 5.84 3.00 20151227 231937 5.95 3.00 20151227 231938 6.03 3.00 20151227 231939 6.14 2.99 20151227 231940 6.24 2.99 20151227 231941 6.34 2.99 20151227 231942 6.44 2.99 20151227 231943 6.51 2.99 20151227 231944 6.62 2.99 20151227 231945 6.72 2.99 20151227 231946 6.82 2.99 20151227 231948 6.90 2.99 20151227 231949 7.01 2.99 20151227 231950 7.11 2.99 20151227 231951 7.22 2.99 20151227 231952 7.32 3.00 20151227 231953 7.40 3.00 20151227 231954 7.51 3.00 20151227 231955 7.55 3.00 20151227 231956 7.58 2.99 20151227 231957 7.61 2.99 20151227 231958 7.66 2.99 20151227 231959 7.70 2.99 20151227 232000 7.75 2.99 20151227 232001 7.79 2.99 20151227 232002 7.85 2.99 20151227 232003 7.90 2.99 20151227 232004 7.97 2.99 20151227 232005 8.00 2.99 20151227 232006 7.98 2.99 20151227 232007 7.97 2.98 20151227 232008 7.95 2.98 20151227 232009 7.94 2.98 20151227 232010 7.93 2.98 20151227 232011 7.92 2.97 20151227 232012 7.91 2.97 20151227 232013 7.90 2.97 20151227 232014 7.89 2.97 20151227 232015 7.88 2.96 20151227 232016 7.88 2.96 20151227 232017 7.87 2.96 20151227 232018 7.87 2.96 20151227 232019 7.86 2.96 20151227 232020 7.85 2.96 20151227 232021 7.85 2.96 20151227 232022 7.84 2.96 20151227 232023 7.84 2.96 20151227 232024 7.83 2.95 20151227 232025 7.82 2.95 20151227 232026 7.83 2.95 20151227 232027 7.88 2.96 20151227 232028 7.94 2.96 20151227 232029 7.98 2.96 20151227 232030 8.03 2.96 20151227 232031 8.09 2.96 20151227 232032 8.14 2.97 20151227 232033 8.18 2.97 20151227 232034 8.22 2.97 20151227 232035 8.27 2.97 20151227 232036 8.30 2.97 20151227 232038 8.35 2.98 20151227 232039 8.41 2.98 20151227 232040 8.47 2.98 20151227 232041 8.51 2.98 20151227 232042 8.57 2.99 20151227 232043 8.63 2.99 20151227 232044 8.70 2.99 20151227 232045 8.75 3.00 20151227 232046 8.82 3.00 20151227 232047 8.89 3.00 20151227 232048 8.94 3.01 20151227 232049 8.97 3.01 20151227 232050 9.01 3.01 20151227 232051 9.05 3.01 20151227 232052 9.08 3.01 20151227 232053 9.12 3.01 20151227 232054 9.17 3.01 20151227 232055 9.21 3.02 20151227 232056 9.27 3.02 20151227 232057 9.33 3.02 20151227 232058 9.39 3.02 20151227 232059 9.42 3.03 20151227 232100 9.42 3.02 20151227 232101 9.43 3.02 20151227 232102 9.44 3.02 20151227 232103 9.46 3.02 20151227 232104 9.48 3.02 20151227 232105 9.50 3.02 20151227 232106 9.53 3.02 20151227 232107 9.56 3.02 20151227 232108 9.59 3.02 20151227 232109 9.62 3.02 20151227 232110 9.56 3.02 20151227 232111 9.48 3.01 20151227 232112 9.42 3.01 20151227 232113 9.35 3.00 20151227 232114 9.27 3.00 20151227 232115 9.22 3.00 20151227 232116 9.15 2.99 20151227 232117 9.07 2.99 20151227 232118 9.00 2.98 20151227 232119 8.95 2.98 20151227 232120 8.89 2.98 20151227 232121 8.85 2.97 20151227 232122 8.81 2.97 20151227 232123 8.76 2.97 20151227 232124 8.70 2.96 20151227 232125 8.65 2.96 20151227 232126 8.59 2.96 20151227 232127 8.52 2.95 20151227 232129 8.47 2.95 20151227 232130 8.40 2.95 20151227 232131 8.32 2.94 20151227 232132 8.30 2.94 20151227 232133 8.32 2.94 20151227 232134 8.35 2.93 20151227 232135 8.37 2.93 20151227 232136 8.40 2.93 20151227 232137 8.44 2.93 20151227 232138 8.47 2.93 20151227 232139 8.50 2.93 20151227 232140 8.54 2.92 20151227 232141 8.56 2.92 20151227 232142 8.60 2.92 20151227 232143 8.56 2.92 20151227 232144 8.52 2.91 20151227 232145 8.47 2.91 20151227 232146 8.43 2.90 20151227 232147 8.39 2.90 20151227 232148 8.36 2.89 20151227 232149 8.32 2.89 20151227 232150 8.30 2.88 20151227 232151 8.27 2.88 20151227 232152 8.25 2.87 20151227 232153 8.24 2.87 20151227 232154 8.20 2.86 20151227 232155 8.16 2.86 20151227 232156 8.13 2.86 20151227 232157 8.10 2.85 20151227 232158 8.09 2.85 20151227 232159 8.07 2.85 20151227 232200 8.05 2.85 20151227 232201 8.05 2.85 20151227 232202 8.05 2.85 20151227 232203 8.05 2.85 20151227 232204 8.07 2.85 20151227 232205 8.12 2.85 20151227 232206 8.19 2.85 20151227 232207 8.24 2.86 20151227 232208 8.29 2.86 20151227 232209 8.34 2.86 20151227 232210 8.39 2.87 20151227 232211 8.43 2.87 20151227 232212 8.47 2.88 20151227 232213 8.52 2.88 20151227 232214 8.56 2.89 20151227 232215 8.57 2.89 20151227 232216 8.56 2.89 20151227 232217 8.55 2.89 20151227 232218 8.54 2.89 20151227 232220 8.54 2.90 20151227 232221 8.55 2.90 20151227 232222 8.55 2.90 20151227 232223 8.57 2.90 20151227 232224 8.59 2.91 20151227 232225 8.61 2.91 20151227 232226 8.65 2.91 20151227 232227 8.62 2.92 20151227 232228 8.57 2.92 20151227 232229 8.53 2.92 20151227 232230 8.48 2.92 20151227 232231 8.45 2.93 20151227 232232 8.39 2.93 20151227 232233 8.35 2.93 20151227 232234 8.31 2.93 20151227 232235 8.25 2.94 20151227 232236 8.23 2.94 20151227 232237 8.17 2.94 20151227 232238 8.20 2.95 20151227 232239 8.23 2.95 20151227 232240 8.27 2.96 20151227 232241 8.29 2.96 20151227 232242 8.32 2.97 20151227 232243 8.34 2.97 20151227 232244 8.35 2.98 20151227 232245 8.37 2.99 20151227 232246 8.38 2.99 20151227 232247 8.38 3.00 20151227 232248 8.38 3.00 20151227 232249 8.42 3.01 20151227 232250 8.46 3.02 20151227 232251 8.49 3.03 20151227 232252 8.52 3.04 20151227 232253 8.55 3.05 20151227 232254 8.58 3.05 20151227 232255 8.63 3.07 20151227 232256 8.69 3.08 20151227 232257 8.73 3.09 20151227 232258 8.79 3.10 20151227 232259 8.83 3.11 20151227 232300 8.88 3.12 20151227 232301 8.92 3.13 20151227 232302 8.97 3.14 20151227 232303 9.01 3.15 20151227 232304 9.05 3.16 20151227 232305 9.10 3.17 20151227 232306 9.14 3.18 20151227 232307 9.19 3.19 20151227 232308 9.23 3.20 20151227 232310 9.27 3.21 20151227 232311 9.31 3.23 20151227 232312 9.31 3.24 20151227 232313 9.32 3.25 20151227 232314 9.33 3.26 20151227 232315 9.35 3.26 20151227 232316 9.36 3.27 20151227 232317 9.38 3.28 20151227 232318 9.40 3.29 20151227 232319 9.43 3.30 20151227 232320 9.45 3.31 20151227 232321 9.48 3.32 20151227 232322 9.52 3.33 20151227 232323 9.47 3.34 20151227 232324 9.40 3.34 20151227 232325 9.35 3.35 20151227 232326 9.27 3.35 20151227 232327 9.20 3.35 20151227 232328 9.14 3.36 20151227 232329 9.07 3.37 20151227 232330 9.00 3.37 20151227 232331 8.93 3.37 20151227 232332 8.87 3.38 20151227 232333 8.79 3.38 20151227 232334 8.61 3.38 20151227 232335 8.39 3.38 20151227 232336 8.22 3.39 20151227 232337 8.01 3.39 20151227 232338 7.85 3.40 20151227 232339 7.65 3.39 20151227 232340 7.50 3.39 20151227 232341 7.32 3.39 20151227 232342 7.19 3.40 20151227 232343 7.03 3.39 20151227 232344 6.90 3.39 20151227 232345 6.71 3.39 20151227 232346 6.55 3.39 20151227 232347 6.35 3.39 20151227 232348 6.21 3.38 20151227 232349 6.02 3.38 20151227 232350 5.87 3.37 20151227 232351 5.68 3.37 20151227 232352 5.55 3.36 20151227 232353 5.38 3.35 20151227 232354 5.27 3.34 20151227 232355 5.13 3.33 20151227 232356 4.89 3.32 20151227 232357 4.51 3.31 20151227 232358 4.19 3.29 20151227 232359 3.79 3.27 20151227 232401 3.46 3.26 20151227 232402 3.15 3.25 20151227 232403 2.87 3.23 20151227 232404 2.56 3.21 20151227 232405 2.29 3.19 20151227 232406 2.02 3.17 20151227 232407 1.79 3.15 20151227 232408 1.49 3.13 20151227 232409 1.21 3.10 20151227 232410 1.02 3.08 20151227 232411 0.88 3.06 20151227 232412 0.80 3.04 20151227 232413 0.68 3.01 20151227 232414 0.59 2.99 20151227 232415 0.49 2.97 20151227 232416 0.41 2.94 20151227 232417 0.66 2.92 20151227 232418 0.94 2.89 20151227 232419 1.26 2.87 20151227 232420 1.68 2.85 20151227 232421 2.10 2.83 20151227 232422 2.50 2.81 20151227 232423 2.86 2.79 20151227 232424 3.19 2.78 20151227 232425 3.57 2.76 20151227 232426 3.83 2.74 20151227 232427 4.05 2.72 20151227 232428 4.24 2.70 20151227 232429 4.34 2.68 20151227 232430 4.43 2.66 20151227 232431 4.62 2.66 20151227 232432 4.82 2.65 20151227 232433 5.00 2.65 20151227 232434 5.24 2.64 20151227 232435 5.42 2.63 20151227 232436 5.60 2.63 20151227 232437 5.78 2.62 20151227 232438 5.96 2.61 20151227 232439 6.18 2.60 20151227 232440 6.33 2.59 20151227 232441 6.42 2.59 20151227 232442 6.47 2.59 20151227 232443 6.51 2.59 20151227 232444 6.56 2.60 20151227 232445 6.62 2.60 20151227 232446 6.68 2.60 20151227 232447 6.75 2.60 20151227 232448 6.85 2.60 20151227 232449 6.94 2.61 20151227 232450 7.03 2.61 20151227 232452 7.13 2.61 20151227 232453 7.26 2.61 20151227 232454 7.34 2.61 20151227 232455 7.43 2.62 20151227 232456 7.54 2.63 20151227 232457 7.62 2.64 20151227 232458 7.71 2.65 20151227 232459 7.81 2.65 20151227 232500 7.89 2.66 20151227 232501 7.97 2.66 20151227 232502 8.06 2.66 20151227 232503 8.13 2.67 20151227 232504 8.19 2.67 20151227 232505 8.18 2.67 20151227 232506 7.93 2.67 20151227 232507 7.59 2.67 20151227 232508 7.39 2.67 20151227 232509 7.20 2.67 20151227 232510 7.12 2.67 20151227 232511 7.07 2.67 20151227 232512 7.07 2.67 20151227 232513 7.10 2.67 20151227 232514 7.18 2.66 20151227 232515 7.28 2.66 20151227 232516 7.35 2.66 20151227 232517 7.34 2.65 20151227 232518 7.22 2.65 20151227 232519 7.18 2.65 20151227 232520 7.21 2.65 20151227 232521 7.34 2.64 20151227 232522 7.50 2.64 20151227 232523 7.71 2.64 20151227 232524 7.97 2.64 20151227 232525 8.38 2.64 20151227 232526 8.74 2.63 20151227 232527 9.13 2.63 20151227 232528 9.65 2.63 20151227 232529 9.71 2.62 20151227 232530 9.64 2.61 20151227 232531 9.60 2.60 20151227 232532 9.57 2.59 20151227 232533 9.55 2.57 20151227 232534 9.56 2.57 20151227 232535 9.57 2.56 20151227 232536 9.59 2.55 20151227 232537 9.63 2.54 20151227 232538 9.68 2.53 20151227 232539 9.72 2.52 20151227 232540 9.78 2.52 20151227 232542 9.70 2.51 20151227 232543 9.61 2.50 20151227 232544 9.55 2.49 20151227 232545 9.48 2.48 20151227 232546 9.42 2.47 20151227 232547 9.38 2.46 20151227 232548 9.34 2.46 20151227 232549 9.30 2.45 20151227 232550 9.27 2.44 20151227 232551 9.23 2.44 20151227 232552 9.19 2.43 20151227 232553 9.13 2.42 20151227 232554 9.03 2.42 20151227 232555 8.95 2.41 20151227 232556 8.88 2.41 20151227 232557 8.80 2.40 20151227 232558 8.73 2.40 20151227 232559 8.67 2.39 20151227 232600 8.61 2.39 20151227 232601 8.55 2.38 20151227 232602 8.50 2.38 20151227 232603 8.45 2.38 20151227 232604 8.41 2.37 20151227 232605 8.34 2.37 20151227 232606 8.25 2.37 20151227 232607 8.16 2.37 20151227 232608 8.09 2.37 20151227 232609 8.02 2.37 20151227 232610 7.96 2.36 20151227 232611 7.90 2.36 20151227 232612 7.82 2.36 20151227 232613 7.75 2.36 20151227 232614 7.68 2.36 20151227 232615 7.60 2.36 20151227 232616 7.52 2.36 20151227 232617 7.41 2.36 20151227 232618 7.32 2.36 20151227 232619 7.24 2.35 20151227 232620 7.16 2.35 20151227 232621 7.12 2.35 20151227 232622 7.05 2.35 20151227 232623 7.00 2.35 20151227 232624 6.95 2.35 20151227 232625 6.90 2.35 20151227 232626 6.85 2.35 20151227 232627 6.79 2.35 20151227 232628 6.72 2.35 20151227 232629 6.64 2.35 20151227 232630 6.54 2.35 20151227 232631 6.44 2.35 20151227 232633 6.34 2.35 20151227 232634 6.24 2.35 20151227 232635 6.13 2.35 20151227 232636 6.03 2.35 20151227 232637 5.94 2.35 20151227 232638 5.85 2.35 20151227 232639 5.77 2.35 20151227 232640 5.68 2.35 20151227 232641 5.63 2.35 20151227 232642 5.53 2.34 20151227 232643 5.45 2.33 20151227 232644 5.36 2.32 20151227 232645 5.26 2.32 20151227 232646 5.17 2.31 20151227 232647 5.07 2.31 20151227 232648 4.96 2.30 20151227 232649 4.85 2.30 20151227 232650 4.74 2.29 20151227 232651 4.61 2.29 20151227 232652 4.54 2.28 20151227 232653 4.49 2.28 20151227 232654 4.42 2.27 20151227 232655 4.33 2.27 20151227 232656 4.21 2.26 20151227 232657 4.09 2.25 20151227 232658 3.97 2.24 20151227 232659 3.82 2.23 20151227 232700 3.61 2.18 20151227 232701 3.43 2.14 20151227 232702 3.28 2.11 20151227 232703 3.12 2.09 20151227 232704 3.02 2.07 20151227 232705 2.96 2.05 20151227 232706 2.91 2.05 20151227 232707 2.86 2.03 20151227 232708 2.80 2.02 20151227 232709 2.73 1.95 20151227 232710 2.66 1.89 20151227 232711 2.59 1.83 20151227 232712 2.54 1.77 20151227 232811 9.35 2.15 20151227 232812 9.41 2.18 20151227 232814 9.48 2.21 20151227 232815 9.53 2.23 20151227 232816 9.61 2.26 20151227 232817 9.70 2.29 20151227 232825 10.48 2.43 20151227 232826 10.60 2.45 20151227 232827 10.80 2.48 20151227 232828 11.00 2.51 20151227 232829 11.17 2.53 20151227 232830 11.31 2.55 20151227 232831 11.46 2.57 20151227 232832 11.59 2.58 20151227 232833 11.71 2.59 20151227 232834 11.81 2.58 20151227 232835 11.88 2.57 20151227 232836 11.99 2.58 20151227 232837 12.09 2.62 20151227 232838 12.21 2.63 20151227 232839 12.29 2.64 20151227 232840 12.41 2.65 20151227 232841 12.51 2.66 20151227 232842 12.57 2.67 20151227 232843 12.66 2.68 20151227 232844 12.73 2.69 20151227 232845 12.81 2.70 20151227 232846 12.86 2.70 20151227 232847 12.93 2.71 20151227 232848 12.99 2.72 20151227 232849 13.04 2.72 20151227 232850 13.10 2.72 20151227 232851 13.13 2.71 20151227 232853 13.11 2.69 20151227 232854 13.10 2.68 20151227 232855 13.08 2.67 20151227 232856 13.05 2.66 20151227 232857 12.98 2.66 20151227 232858 12.90 2.65 20151227 232859 12.82 2.64 20151227 232900 12.72 2.63 20151227 232901 12.60 2.62 20151227 232902 12.48 2.61 20151227 232903 12.35 2.60 20151227 232905 12.14 2.58 20151227 232906 11.85 2.56 20151227 232907 11.50 2.53 20151227 232908 11.19 2.51 20151227 232909 10.84 2.49 20151227 232910 10.48 2.46 20151227 232911 10.17 2.44 20151227 232912 9.88 2.42 20151227 232913 9.65 2.41 20151227 232914 9.40 2.39 20151227 232915 9.17 2.37 20151227 232916 8.96 2.36 20151227 232917 8.76 2.35 20151227 232918 8.60 2.34 20151227 232919 8.51 2.33 20151227 232920 8.43 2.33 20151227 232921 8.38 2.32 20151227 232922 8.34 2.32 20151227 232923 8.32 2.31 20151227 232924 8.31 2.31 20151227 232925 8.32 2.30 20151227 232926 8.34 2.30 20151227 232927 8.37 2.29 20151227 232928 8.39 2.29 20151227 232929 8.43 2.29 20151227 232930 8.47 2.29 20151227 232931 8.52 2.28 20151227 232932 8.56 2.28 20151227 232933 8.57 2.28 20151227 232934 8.56 2.28 20151227 232935 8.54 2.28 20151227 232936 8.53 2.28 20151227 232937 8.53 2.29 20151227 232938 8.53 2.29 20151227 232939 8.54 2.29 20151227 232940 8.53 2.30 20151227 232941 8.53 2.30 20151227 232942 8.54 2.31 20151227 232943 8.57 2.31 20151227 232944 8.60 2.32 20151227 232945 8.64 2.32 20151227 232946 8.67 2.33 20151227 232947 8.72 2.34 20151227 232948 8.76 2.34 20151227 232949 8.83 2.35 20151227 232950 8.88 2.36 20151227 232951 8.94 2.37 20151227 232952 8.99 2.38 20151227 232953 8.99 2.38 20151227 232955 9.00 2.39 20151227 232956 9.00 2.39 20151227 232957 8.98 2.40 20151227 232958 8.96 2.40 20151227 232959 8.93 2.40 20151227 233000 8.91 2.41 20151227 233001 8.90 2.41 20151227 233002 8.88 2.41 20151227 233003 8.88 2.41 20151227 233004 8.89 2.41 20151227 233005 8.89 2.41 20151227 233006 8.90 2.41 20151227 233007 8.91 2.42 20151227 233008 8.94 2.42 20151227 233009 8.96 2.42 20151227 233010 8.98 2.43 20151227 233011 9.01 2.43 20151227 233012 9.03 2.43 20151227 233013 9.11 2.44 20151227 233014 9.19 2.44 20151227 233015 9.28 2.45 20151227 233016 9.37 2.45 20151227 233017 9.47 2.46 20151227 233018 9.58 2.46 20151227 233019 9.69 2.47 20151227 233020 9.80 2.48 20151227 233021 9.91 2.49 20151227 233022 10.02 2.49 20151227 233023 10.13 2.50 20151227 233024 10.24 2.51 20151227 233025 10.33 2.52 20151227 233026 10.40 2.52 20151227 233027 10.46 2.53 20151227 233028 10.52 2.53 20151227 233029 10.58 2.54 20151227 233030 10.66 2.55 20151227 233031 10.71 2.55 20151227 233032 10.75 2.55 20151227 233033 10.80 2.56 20151227 233034 10.85 2.56 20151227 233035 10.92 2.57 20151227 233036 10.99 2.57 20151227 233037 11.06 2.58 20151227 233038 11.12 2.58 20151227 233039 11.19 2.58 20151227 233040 11.25 2.58 20151227 233041 11.31 2.59 20151227 233042 11.36 2.59 20151227 233043 11.41 2.58 20151227 233044 11.45 2.58 20151227 233046 11.49 2.58 20151227 233047 11.54 2.58 20151227 233048 11.58 2.58 20151227 233049 11.63 2.57 20151227 233050 11.65 2.57 20151227 233051 11.67 2.56 20151227 233052 11.63 2.55 20151227 233053 11.60 2.54 20151227 233054 11.57 2.53 20151227 233055 11.54 2.51 20151227 233056 11.50 2.50 20151227 233057 11.46 2.48 20151227 233058 11.42 2.46 20151227 233059 11.37 2.44 20151227 233100 11.32 2.42 20151227 233101 11.28 2.40 20151227 233102 11.23 2.38 20151227 233103 11.17 2.36 20151227 233104 11.12 2.34 20151227 233105 11.07 2.32 20151227 233106 11.02 2.30 20151227 233107 10.97 2.28 20151227 233108 10.91 2.26 20151227 233109 10.85 2.24 20151227 233110 10.78 2.22 20151227 233111 10.71 2.20 20151227 233112 10.64 2.18 20151227 233113 10.57 2.17 20151227 233114 10.48 2.15 20151227 233115 10.40 2.14 20151227 233116 10.32 2.12 20151227 233117 10.24 2.11 20151227 233118 10.18 2.09 20151227 233119 10.13 2.07 20151227 233120 10.08 2.05 20151227 233121 10.03 2.02 20151227 233122 9.99 1.99 20151227 233123 9.95 1.97 20151227 233124 9.90 1.95 20151227 233125 9.84 1.93 20151227 233126 9.75 1.90 20151227 233127 9.67 1.87 20151227 233128 9.59 1.84 20151227 233129 9.52 1.81 20151227 233130 9.46 1.78 20151227 233131 9.40 1.75 20151227 233132 9.36 1.73 20151227 233133 9.30 1.70 20151227 233134 9.26 1.67 20151227 233135 9.21 1.63 20151227 233137 9.17 1.58 20151227 233138 9.14 1.55 20151227 233139 9.09 1.50 20151227 233140 9.05 1.47 20151227 233141 8.98 1.43 20151227 233142 8.90 1.41 20151227 233143 8.84 1.38 20151227 233144 8.74 1.36 20151227 233145 8.63 1.34 20151227 233146 8.53 1.32 20151227 233147 8.43 1.30 20151227 233148 8.32 1.29 20151227 233149 8.19 1.27 20151227 233150 8.09 1.25 20151227 233151 7.96 1.24 20151227 233152 7.81 1.22 20151227 233153 7.70 1.21 20151227 233154 7.59 1.19 20151227 233155 7.47 1.18 20151227 233156 7.38 1.17 20151227 233157 7.26 1.16 20151227 233158 7.15 1.16 20151227 233159 7.06 1.15 20151227 233200 6.98 1.15 20151227 233201 6.91 1.15 20151227 233202 6.86 1.15 20151227 233203 6.78 1.15 20151227 233204 6.70 1.14 20151227 233205 6.63 1.15 20151227 233206 6.54 1.15 20151227 233207 6.51 1.15 20151227 233208 6.45 1.15 20151227 233209 6.42 1.16 20151227 233210 6.36 1.16 20151227 233211 6.31 1.16 20151227 233212 6.25 1.16 20151227 233854 6.12 1.65 20151227 233855 6.20 1.67 20151227 233859 6.70 1.76 20151227 233900 6.80 1.76 20151227 233901 6.90 1.76 20151227 233902 7.01 1.75 20151227 233903 7.13 1.75 20151227 233904 7.22 1.76 20151227 233905 7.32 1.78 20151227 233906 7.42 1.80 20151227 233907 7.52 1.82 20151227 233908 7.63 1.84 20151227 233909 7.73 1.85 20151227 233910 7.85 1.86 20151227 233912 7.96 1.87 20151227 233913 8.06 1.88 20151227 233914 8.16 1.89 20151227 233915 8.26 1.89 20151227 233916 8.36 1.90 20151227 233917 8.46 1.90 20151227 233918 8.57 1.91 20151227 233919 8.68 1.91 20151227 233920 8.79 1.91 20151227 233921 8.90 1.91 20151227 233922 9.00 1.91 20151227 233923 9.10 1.90 20151227 233924 9.20 1.89 20151227 233925 9.30 1.89 20151227 233926 9.39 1.88 20151227 233927 9.47 1.88 20151227 233928 9.55 1.88 20151227 233929 9.62 1.87 20151227 233930 9.68 1.87 20151227 233931 9.74 1.86 20151227 233932 9.77 1.86 20151227 233933 9.80 1.85 20151227 233934 9.82 1.85 20151227 233935 9.83 1.85 20151227 233936 9.86 1.83 20151227 233937 9.90 1.82 20151227 233938 9.94 1.81 20151227 233939 9.98 1.80 20151227 233940 9.99 1.79 20151227 233941 9.96 1.78 20151227 233942 9.94 1.77 20151227 233943 9.93 1.76 20151227 233944 9.92 1.75 20151227 233945 9.88 1.74 20151227 233946 9.85 1.73 20151227 233947 9.82 1.73 20151227 233948 9.79 1.72 20151227 233949 9.77 1.73 20151227 233950 9.76 1.75 20151227 233951 9.75 1.76 20151227 233952 9.74 1.79 20151227 233953 9.73 1.81 20151227 233954 9.73 1.83 20151227 233955 9.74 1.86 20151227 233956 9.74 1.89 20151227 233957 9.74 1.91 20151227 233958 9.70 1.93 20151227 233959 9.59 1.93 20151227 234000 9.49 1.93 20151227 234001 9.40 1.94 20151227 234003 9.32 1.94 20151227 234004 9.22 1.95 20151227 234005 9.08 1.95 20151227 234006 8.96 1.96 20151227 234007 8.82 1.96 20151227 234008 8.68 1.96 20151227 234009 8.60 1.96 20151227 234010 8.49 1.95 20151227 234011 8.37 1.95 20151227 234012 8.26 1.95 20151227 234013 8.13 1.94 20151227 234014 8.02 1.92 20151227 234015 7.90 1.91 20151227 234016 7.80 1.89 20151227 234017 7.69 1.88 20151227 234018 7.62 1.86 20151227 234019 7.59 1.84 20151227 234020 7.56 1.83 20151227 234021 7.55 1.82 20151227 234022 7.53 1.81 20151227 234023 7.56 1.80 20151227 234024 7.62 1.80 20151227 234025 7.68 1.79 20151227 234026 7.76 1.78 20151227 234027 7.85 1.78 20151227 234028 7.93 1.76 20151227 234029 8.03 1.75 20151227 234030 8.11 1.73 20151227 234031 8.22 1.71 20151227 234032 8.30 1.70 20151227 234033 8.32 1.68 20151227 234034 8.29 1.66 20151227 234035 8.26 1.64 20151227 234036 8.23 1.62 20151227 234037 8.19 1.61 20151227 234038 8.08 1.59 20151227 234039 7.97 1.56 20151227 234040 7.85 1.54 20151227 234041 7.73 1.51 20151227 234042 7.60 1.49 20151227 234043 7.43 1.48 20151227 234044 7.28 1.46 20151227 234045 7.12 1.45 20151227 234046 6.96 1.44 20151227 234047 6.80 1.43 20151227 234048 6.65 1.42 20151227 234049 6.50 1.41 20151227 234050 6.35 1.40 20151227 234051 6.20 1.39 20151227 234053 6.06 1.38 20151227 234054 5.95 1.37 20151227 234055 5.84 1.37 20151227 234056 5.74 1.37 20151227 234057 5.64 1.37 20151227 234058 5.55 1.37 20151227 234059 5.49 1.39 20151227 234100 5.42 1.41 20151227 234101 5.37 1.43 20151227 234102 5.31 1.45 20151227 234103 5.25 1.46 20151227 234104 5.17 1.49 20151227 234105 5.10 1.51 20151227 234106 5.02 1.52 20151227 234107 4.97 1.55 20151227 234108 4.92 1.57 20151227 234109 4.88 1.58 20151227 234110 4.79 1.57 20151227 234111 4.72 1.57 20151227 234112 4.68 1.57 20151227 234113 4.68 1.57 20151227 234114 4.78 1.56 20151227 234115 4.89 1.53 20151227 234116 5.02 1.52 20151227 234117 5.16 1.50 20151227 234118 5.22 1.47 20151227 234119 5.36 1.46 20151227 234120 5.49 1.42 20151227 234121 5.62 1.39 20151227 234122 5.75 1.35 20151227 234123 5.79 1.29 20151227 234124 5.90 1.25 20151227 234125 6.11 1.22 20151227 234126 6.34 1.18 20151227 234127 6.58 1.14 20151227 234128 6.82 1.09 20151227 234129 7.07 1.04 20151227 234130 7.28 0.99 20151227 234131 7.50 1.00 20151227 234132 7.71 1.00 20151227 234133 7.90 1.00 20151227 234134 8.08 0.98 20151227 234135 8.24 0.96 20151227 234136 8.37 0.98 20151227 234137 8.50 0.99 20151227 234138 8.62 1.01 20151227 234139 8.74 1.01 20151227 234140 8.85 1.02 20151227 234141 9.00 1.03 20151227 234142 9.23 1.06 20151227 234144 9.47 1.09 20151227 234145 9.70 1.12 20151227 234146 9.92 1.15 20151227 234147 10.15 1.19 20151227 234148 10.36 1.24 20151227 234149 10.53 1.33 20151227 234150 10.71 1.42 20151227 234151 10.90 1.51 20151227 234152 11.11 1.60 20151227 234153 11.31 1.68 20151227 234154 11.45 1.74 20151227 234155 11.60 1.81 20151227 234156 11.77 1.88 20151227 234157 11.95 1.96 20151227 234158 12.17 2.04 20151227 234159 12.36 2.12 20151227 234200 12.54 2.21 20151227 234201 12.74 2.30 20151227 234202 12.93 2.39 20151227 234203 13.14 2.49 20151227 234204 13.34 2.58 20151227 234205 13.54 2.65 20151227 234206 13.73 2.72 20151227 234207 13.90 2.78 20151227 234208 14.07 2.84 20151227 234209 14.23 2.89 20151227 234210 14.42 2.95 20151227 234211 14.56 3.01 20151227 234212 14.71 3.07 20151227 234213 14.84 3.12 20151227 234214 14.97 3.18 20151227 234215 15.09 3.23 20151227 234216 15.21 3.29 20151227 234217 15.32 3.34 20151227 234218 15.40 3.39 20151227 234219 15.47 3.44 20151227 234220 15.53 3.49 20151227 234221 15.51 3.53 20151227 234222 15.43 3.57 20151227 234223 15.40 3.61 20151227 234224 15.36 3.64 20151227 234225 15.33 3.68 20151227 234226 15.29 3.71 20151227 234227 15.22 3.75 20151227 234228 15.17 3.78 20151227 234229 15.09 3.81 20151227 234230 15.01 3.83 20151227 234231 14.90 3.86 20151227 234232 14.81 3.88 20151227 234233 14.73 3.90 20151227 234235 14.64 3.93 20151227 234236 14.55 3.94 20151227 234237 14.51 3.95 20151227 234238 14.47 3.97 20151227 234239 14.43 3.98 20151227 234240 14.38 3.99 20151227 234241 14.33 4.00 20151227 234242 14.26 4.02 20151227 234243 14.17 4.03 20151227 234244 14.09 4.04 20151227 234245 14.03 4.04 20151227 234246 13.95 4.04 20151227 234247 13.89 4.04 20151227 234248 13.84 4.05 20151227 234249 13.79 4.07 20151227 234250 13.74 4.09 20151227 234251 13.70 4.12 20151227 234252 13.65 4.15 20151227 234253 13.61 4.17 20151227 234254 13.57 4.19 20151227 234255 13.52 4.17 20151227 234256 13.48 4.16 20151227 234257 13.43 4.15 20151227 234258 13.40 4.14 20151227 234259 13.36 4.13 20151227 234300 13.32 4.13 20151227 234301 13.28 4.13 20151227 234302 13.24 4.13 20151227 234303 13.21 4.14 20151227 234304 13.18 4.15 20151227 234305 13.14 4.16 20151227 234306 13.11 4.17 20151227 234307 13.07 4.18 20151227 234308 13.03 4.19 20151227 234309 12.98 4.20 20151227 234310 12.95 4.21 20151227 234311 12.92 4.21 20151227 234312 12.87 4.22 20151227 234313 12.84 4.23 20151227 234314 12.79 4.24 20151227 234315 12.77 4.25 20151227 234316 12.72 4.26 20151227 234317 12.70 4.27 20151227 234318 12.65 4.27 20151227 234319 12.62 4.28 20151227 234320 12.57 4.29 20151227 234321 12.55 4.30 20151227 234322 12.55 4.31 20151227 234323 12.56 4.32 20151227 234325 12.56 4.34 20151227 234326 12.57 4.35 20151227 234327 12.57 4.36 20151227 234328 12.58 4.37 20151227 234329 12.58 4.39 20151227 234330 12.58 4.40 20151227 234331 12.58 4.41 20151227 234332 12.58 4.42 20151227 234333 12.59 4.44 20151227 234334 12.59 4.45 20151227 234335 12.59 4.46 20151227 234336 12.60 4.47 20151227 234337 12.63 4.49 20151227 234338 12.66 4.51 20151227 234339 12.68 4.53 20151227 234340 12.71 4.55 20151227 234341 12.74 4.57 20151227 234342 12.77 4.59 20151227 234343 12.80 4.61 20151227 234344 12.83 4.63 20151227 234345 12.85 4.65 20151227 234346 12.88 4.67 20151227 234347 12.91 4.69 20151227 234348 12.94 4.71 20151227 234349 12.97 4.73 20151227 234350 13.01 4.75 20151227 234351 13.15 4.78 20151227 234352 13.30 4.81 20151227 234353 13.41 4.83 20151227 234354 13.56 4.86 20151227 234355 13.67 4.88 20151227 234356 13.82 4.91 20151227 234357 13.96 4.94 20151227 234358 14.07 4.97 20151227 234359 14.21 4.99 20151227 234400 14.34 5.02 20151227 234401 14.46 5.05 20151227 234402 14.59 5.07 20151227 234403 14.73 5.10 20151227 234404 14.77 5.13 20151227 234405 14.72 5.14 20151227 234406 14.65 5.15 20151227 234407 14.58 5.17 20151227 234408 14.53 5.18 20151227 234409 14.45 5.20 20151227 234410 14.38 5.21 20151227 234411 14.32 5.22 20151227 234412 14.25 5.24 20151227 234413 14.18 5.25 20151227 234414 14.11 5.26 20151227 234416 14.06 5.28 20151227 234417 13.99 5.29 20151227 234418 13.93 5.30 20151227 234419 13.93 5.32 20151227 234420 13.93 5.33 20151227 234421 13.93 5.34 20151227 234422 13.93 5.36 20151227 234423 13.92 5.37 20151227 234424 13.93 5.38 20151227 234425 13.93 5.39 20151227 234426 13.93 5.40 20151227 234427 13.93 5.42 20151227 234428 13.95 5.43 20151227 234429 13.97 5.44 20151227 234430 13.99 5.45 20151227 234431 14.03 5.46 20151227 234432 14.01 5.47 20151227 234433 13.97 5.48 20151227 234434 13.95 5.49 20151227 234435 13.90 5.50 20151227 234436 13.86 5.51 20151227 234437 13.80 5.52 20151227 234438 13.74 5.53 20151227 234439 13.70 5.53 20151227 234440 13.64 5.54 20151227 234441 13.57 5.55 20151227 234442 13.51 5.56 20151227 234443 13.44 5.56 20151227 234444 13.39 5.57 20151227 234445 13.37 5.58 20151227 234446 13.35 5.59 20151227 234447 13.33 5.59 20151227 234448 13.31 5.60 20151227 234449 13.29 5.61 20151227 234450 13.27 5.62 20151227 234451 13.25 5.63 20151227 234452 13.24 5.64 20151227 234453 13.24 5.65 20151227 234454 13.23 5.65 20151227 234455 13.21 5.66 20151227 234456 13.18 5.67 20151227 234457 13.15 5.68 20151227 234458 13.13 5.69 20151227 234459 13.10 5.70 20151227 234500 13.09 5.71 20151227 234501 13.08 5.72 20151227 234502 13.08 5.72 20151227 234503 13.06 5.73 20151227 234504 13.03 5.74 20151227 234506 13.01 5.74 20151227 234507 12.98 5.75 20151227 234508 12.95 5.76 20151227 234509 12.92 5.76 20151227 234510 12.88 5.76 20151227 234511 12.84 5.77 20151227 234512 12.80 5.77 20151227 234513 12.76 5.77 20151227 234514 12.72 5.77 20151227 234515 12.68 5.77 20151227 234516 12.63 5.77 20151227 234517 12.59 5.77 20151227 234518 12.60 5.78 20151227 234519 12.62 5.78 20151227 234520 12.63 5.78 20151227 234521 12.63 5.79 20151227 234522 12.63 5.79 20151227 234523 12.62 5.79 20151227 234524 12.60 5.79 20151227 234525 12.60 5.79 20151227 234526 12.61 5.79 20151227 234527 12.65 5.80 20151227 234528 12.66 5.80 20151227 234529 12.69 5.81 20151227 234530 12.72 5.81 20151227 234531 12.74 5.82 20151227 234532 12.74 5.82 20151227 234533 12.76 5.82 20151227 234534 12.77 5.82 20151227 234535 12.76 5.82 20151227 234536 12.74 5.82 20151227 234537 12.72 5.83 20151227 234538 12.71 5.83 20151227 234539 12.69 5.83 20151227 234540 12.67 5.84 20151227 234541 12.63 5.84 20151227 234542 12.60 5.84 20151227 234543 12.57 5.84 20151227 234544 12.57 5.84 20151227 234545 12.57 5.85 20151227 234546 12.59 5.85 20151227 234547 12.60 5.85 20151227 234548 12.63 5.86 20151227 234549 12.67 5.86 20151227 234550 12.74 5.87 20151227 234551 12.80 5.87 20151227 234553 12.91 5.88 20151227 234554 12.96 5.88 20151227 234555 13.02 5.89 20151227 234557 13.05 5.89 20151227 234558 13.10 5.90 20151227 234559 13.11 5.90 20151227 234600 13.14 5.90 20151227 234601 13.15 5.90 20151227 234602 13.15 5.91 20151227 234603 13.19 5.91 20151227 234604 13.23 5.92 20151227 234605 13.27 5.92 20151227 234606 13.32 5.93 20151227 234607 13.36 5.94 20151227 234609 13.41 5.95 20151227 234610 13.44 5.95 20151227 234611 13.46 5.96 20151227 234612 13.48 5.96 20151227 234613 13.54 5.97 20151227 234614 13.59 5.98 20151227 234615 13.66 5.99 20151227 234616 13.72 6.00 20151227 234617 13.79 6.01 20151227 234618 13.84 6.02 20151227 234619 13.88 6.02 20151227 234620 13.93 6.03 20151227 234621 13.96 6.04 20151227 234622 13.99 6.04 20151227 234623 13.97 6.05 20151227 234624 13.92 6.05 20151227 234625 13.87 6.05 20151227 234626 13.82 6.05 20151227 234627 13.82 6.06 20151227 234628 13.83 6.06 20151227 234629 13.83 6.07 20151227 234630 13.83 6.07 20151227 234631 13.84 6.07 20151227 234632 13.86 6.08 20151227 234633 13.87 6.08 20151227 234634 13.89 6.08 20151227 234635 13.90 6.09 20151227 234636 13.91 6.09 20151227 234637 13.92 6.09 20151227 234638 13.94 6.09 20151227 234639 13.94 6.09 20151227 234640 13.94 6.09 20151227 234641 13.94 6.08 20151227 234642 13.93 6.08 20151227 234643 13.91 6.08 20151227 234644 13.89 6.07 20151227 234645 13.87 6.07 20151227 234646 13.83 6.06 20151227 234648 13.81 6.06 20151227 234649 13.79 6.05 20151227 234650 13.76 6.05 20151227 234651 13.72 6.04 20151227 234652 13.66 6.04 20151227 234653 13.60 6.03 20151227 234654 13.49 6.02 20151227 234655 13.38 6.01 20151227 234656 13.24 6.00 20151227 234658 12.98 5.97 20151227 234700 12.65 5.95 20151227 234701 12.51 5.94 20151227 234702 12.34 5.92 20151227 234703 12.15 5.91 20151227 234704 11.91 5.89 20151227 234705 11.71 5.87 20151227 234706 11.51 5.86 20151227 234707 11.30 5.84 20151227 234708 11.05 5.82 20151227 234709 10.84 5.80 20151227 234710 10.64 5.78 20151227 234711 10.43 5.77 20151227 234712 10.17 5.74 20151227 234714 9.76 5.71 20151227 234715 9.61 5.69 20151227 234716 9.54 5.68 20151227 234717 9.48 5.66 20151227 234718 9.42 5.65 20151227 234719 9.38 5.64 20151227 234720 9.34 5.62 20151227 234721 9.31 5.61 20151227 234722 9.29 5.60 20151227 234723 9.28 5.58 20151227 234724 9.27 5.57 20151227 234725 9.28 5.56 20151227 234726 9.28 5.54 20151227 234727 9.18 5.53 20151227 234728 9.08 5.52 20151227 234729 8.95 5.50 20151227 234731 8.73 5.47 20151227 234732 8.59 5.46 20151227 234733 8.48 5.45 20151227 234734 8.36 5.43 20151227 234735 8.22 5.42 20151227 234736 8.10 5.40 20151227 234738 7.99 5.39 20151227 234739 7.90 5.37 20151227 234740 7.89 5.36 20151227 234741 7.88 5.35 20151227 234742 7.86 5.33 20151227 234743 7.84 5.32 20151227 234744 7.82 5.31 20151227 234745 7.79 5.29 20151227 234746 7.76 5.28 20151227 234747 7.73 5.27 20151227 234748 7.70 5.25 20151227 234749 7.67 5.24 20151227 234750 7.63 5.22 20151227 234751 7.58 5.21 20151227 234752 7.54 5.20 20151227 234753 7.50 5.18 20151227 234754 7.45 5.17 20151227 234755 7.40 5.16 20151227 234756 7.35 5.14 20151227 234757 7.30 5.13 20151227 234758 7.24 5.12 20151227 234759 7.18 5.10 20151227 234800 7.14 5.09 20151227 234801 7.11 5.07 20151227 234802 7.13 5.05 20151227 234803 7.19 5.03 20151227 234804 7.28 5.02 20151227 234805 7.34 5.00 20151227 234806 7.40 4.99 20151227 234807 7.48 4.97 20151227 234808 7.54 4.96 20151227 234810 7.68 4.93 20151227 234811 7.73 4.91 20151227 234812 7.80 4.89 20151227 234813 7.84 4.87 20151227 234814 7.81 4.85 20151227 234815 7.77 4.82 20151227 234816 7.74 4.80 20151227 234817 7.70 4.78 20151227 234818 7.66 4.77 20151227 234819 7.63 4.75 20151227 234820 7.60 4.73 20151227 234821 7.57 4.72 20151227 234822 7.53 4.70 20151227 234823 7.50 4.69 20151227 234824 7.49 4.67 20151227 234825 7.51 4.65 20151227 234826 7.53 4.63 20151227 234827 7.54 4.61 20151227 234829 7.56 4.59 20151227 234830 7.57 4.57 20151227 234831 7.58 4.55 20151227 234832 7.58 4.53 20151227 234833 7.58 4.52 20151227 234834 7.59 4.50 20151227 234835 7.58 4.49 20151227 234836 7.58 4.48 20151227 234837 7.57 4.46 20151227 234838 7.54 4.43 20151227 234839 7.50 4.41 20151227 234840 7.47 4.39 20151227 234841 7.44 4.38 20151227 234842 7.39 4.36 20151227 234843 7.35 4.34 20151227 234844 7.30 4.32 20151227 234845 7.26 4.31 20151227 234846 7.20 4.29 20151227 234847 7.15 4.27 20151227 234848 7.11 4.26 20151227 234849 7.18 4.24 20151227 234850 7.27 4.22 20151227 234851 7.34 4.21 20151227 234852 7.44 4.19 20151227 234853 7.52 4.17 20151227 234854 7.60 4.16 20151227 234855 7.70 4.14 20151227 234856 7.78 4.13 20151227 234857 7.89 4.11 20151227 234858 7.97 4.09 20151227 234859 8.08 4.08 20151227 234900 8.18 4.06 20151227 234901 8.32 4.04 20151227 234902 8.45 4.02 20151227 234903 8.64 4.00 20151227 234904 8.81 3.98 20151227 234905 9.01 3.96 20151227 234906 9.19 3.95 20151227 234907 9.42 3.93 20151227 234908 9.62 3.91 20151227 234909 9.84 3.90 20151227 234910 10.06 3.88 20151227 234911 10.25 3.86 20151227 234912 10.41 3.84 20151227 234913 10.57 3.82 20151227 234914 10.70 3.80 20151227 234915 10.80 3.78 20151227 234916 10.88 3.76 20151227 234917 10.97 3.74 20151227 234918 11.04 3.71 20151227 234920 11.11 3.69 20151227 234921 11.17 3.67 20151227 234922 11.23 3.64 20151227 234923 11.23 3.61 20151227 234924 11.22 3.58 20151227 234925 11.21 3.55 20151227 234926 11.19 3.51 20151227 234927 11.17 3.48 20151227 234928 11.15 3.44 20151227 234929 11.13 3.41 20151227 234930 11.11 3.37 20151227 234931 11.09 3.34 20151227 234932 11.07 3.30 20151227 234933 11.05 3.26 20151227 234934 11.00 3.23 20151227 234935 10.91 3.20 20151227 234936 10.83 3.17 20151227 234937 10.74 3.13 20151227 234938 10.66 3.10 20151227 234939 10.56 3.07 20151227 234940 10.48 3.04 20151227 234941 10.37 3.00 20151227 234942 10.28 2.97 20151227 234943 10.16 2.93 20151227 234944 10.05 2.90 20151227 234945 9.92 2.87 20151227 234946 9.80 2.84 20151227 234947 9.69 2.81 20151227 234948 9.56 2.78 20151227 234949 9.44 2.76 20151227 234950 9.30 2.72 20151227 234951 9.18 2.70 20151227 234952 9.03 2.67 20151227 234953 8.91 2.64 20151227 234954 8.76 2.61 20151227 234955 8.60 2.57 20151227 234956 8.45 2.55 20151227 234957 8.28 2.52 20151227 234958 8.14 2.50 20151227 234959 7.98 2.47 20151227 235000 7.85 2.45 20151227 235001 7.69 2.43 20151227 235002 7.54 2.40 20151227 235003 7.41 2.38 20151227 235004 7.27 2.36 20151227 235005 7.15 2.33 20151227 235006 7.01 2.31 20151227 235007 6.93 2.29 20151227 235008 6.86 2.27 20151227 235010 6.78 2.25 20151227 235011 6.72 2.24 20151227 235012 6.66 2.22 20151227 235013 6.61 2.20 20151227 235014 6.55 2.18 20151227 235015 6.49 2.17 20151227 235016 6.45 2.15 20151227 235017 6.39 2.13 20151227 235018 6.34 2.12 20151227 235019 6.32 2.10 20151227 235020 6.29 2.09 20151227 235021 6.27 2.08 20151227 235022 6.24 2.06 20151227 235023 6.21 2.05 20151227 235024 6.17 2.04 20151227 235025 6.12 2.02 20151227 235026 6.08 2.01 20151227 235027 6.06 2.00 20151227 235028 6.07 1.99 20151227 235029 6.06 1.97 20151227 235030 6.05 1.96 20151227 235031 6.06 1.95 20151227 235032 6.04 1.94 20151227 235033 6.02 1.93 20151227 235034 6.00 1.92 20151227 235035 5.97 1.91 20151227 235036 5.94 1.90 20151227 235037 5.91 1.89 20151227 235038 5.86 1.87 20151227 235039 5.82 1.86 20151227 235040 5.77 1.85 20151227 235041 5.74 1.84 20151227 235042 5.70 1.83 20151227 235043 5.67 1.82 20151227 235044 5.64 1.82 20151227 235045 5.59 1.81 20151227 235046 5.54 1.80 20151227 235047 5.49 1.79 20151227 235048 5.43 1.78 20151227 235049 5.37 1.78 20151227 235050 5.29 1.77 20151227 235051 5.18 1.76 20151227 235052 5.07 1.76 20151227 235053 4.91 1.75 20151227 235054 4.76 1.75 20151227 235055 4.62 1.74 20151227 235056 4.45 1.74 20151227 235057 4.24 1.73 20151227 235058 4.05 1.73 20151227 235059 3.84 1.73 20151227 235101 3.65 1.73 20151227 235102 3.43 1.72 20151227 235103 3.18 1.72 20151227 235104 2.99 1.72 20151227 235105 2.77 1.72 20151227 235106 2.55 1.72 20151227 235107 2.37 1.73 20151227 235108 2.14 1.73 20151227 235109 1.93 1.73 20151227 235110 1.76 1.73 20151227 235111 1.56 1.73 20151227 235113 1.19 1.73 20151227 235114 1.06 1.74 20151227 235115 0.95 1.74 20151227 235116 0.86 1.74 20151227 235117 0.76 1.75 20151227 235118 0.66 1.75 20151227 235119 0.58 1.75 20151227 235120 0.49 1.76 20151227 235121 0.42 1.76 20151227 235122 0.36 1.76 20151227 235123 0.31 1.77 20151227 235124 0.28 1.77 20151227 235126 0.25 1.78 20151227 235127 0.27 1.78 20151227 235128 0.29 1.78 20151227 235129 0.34 1.79 20151227 235130 0.40 1.79 20151227 235131 0.45 1.79 20151227 235132 0.51 1.80 20151227 235133 0.57 1.80 20151227 235134 0.62 1.80 20151227 235135 0.69 1.81 20151227 235136 0.77 1.81 20151227 235137 0.86 1.82 20151227 235139 1.01 1.83 20151227 235140 1.10 1.83 20151227 235141 1.18 1.83 20151227 235142 1.27 1.84 20151227 235143 1.37 1.84 20151227 235144 1.45 1.85 20151227 235147 1.75 1.86 20151227 235149 1.97 1.87 20151227 235151 2.07 1.87 20151227 235152 2.17 1.88 20151227 235153 2.27 1.88 20151227 235154 2.38 1.89 20151227 235155 2.48 1.89 20151227 235156 2.58 1.89 20151227 235157 2.69 1.90 20151227 235158 2.80 1.90 20151227 235159 2.88 1.91 20151227 235200 2.98 1.92 20151227 235201 3.08 1.92 20151227 235202 3.16 1.93 20151227 235203 3.25 1.93 20151227 235204 3.34 1.94 20151227 235205 3.41 1.94 20151227 235206 3.49 1.95 20151227 235207 3.57 1.96 20151227 235208 3.64 1.96 20151227 235209 3.70 1.97 20151227 235210 3.76 1.97 20151227 235211 3.83 1.98 20151227 235212 3.90 1.99 20151227 235213 3.95 1.99 20151227 235214 4.02 2.00 20151227 235215 4.10 2.00 20151227 235216 4.15 2.01 20151227 235217 4.23 2.02 20151227 235218 4.30 2.02 20151227 235219 4.32 2.03 20151227 235220 4.34 2.03 20151227 235221 4.38 2.04 20151227 235222 4.41 2.04 20151227 235223 4.45 2.04 20151227 235224 4.48 2.05 20151227 235225 4.52 2.05 20151227 235226 4.55 2.05 20151227 235227 4.58 2.06 20151227 235228 4.62 2.06 20151227 235229 4.66 2.07 20151227 235230 4.69 2.07 20151227 235231 4.72 2.07 20151227 235232 4.76 2.08 20151227 235233 4.80 2.08 20151227 235234 4.83 2.09 20151227 235235 4.87 2.09 20151227 235236 4.91 2.10 20151227 235237 4.96 2.10 20151227 235238 5.00 2.11 20151227 235239 5.03 2.11 20151227 235240 5.11 2.12 20151227 235242 5.19 2.13 20151227 235243 5.27 2.14 20151227 235244 5.33 2.14 20151227 235245 5.41 2.15 20151227 235246 5.48 2.16 20151227 235247 5.55 2.17 20151227 235248 5.61 2.18 20151227 235249 5.68 2.18 20151227 235250 5.74 2.19 20151227 235251 5.82 2.20 20151227 235252 5.88 2.21 20151227 235253 5.96 2.22 20151227 235254 6.05 2.23 20151227 235255 6.14 2.24 20151227 235256 6.20 2.25 20151227 235257 6.30 2.27 20151227 235258 6.40 2.28 20151227 235259 6.51 2.29 20151227 235300 6.61 2.30 20151227 235301 6.70 2.31 20151227 235302 6.82 2.32 20151227 235303 6.94 2.34 20151227 235304 7.07 2.35 20151227 235305 7.18 2.37 20151227 235306 7.31 2.38 20151227 235307 7.44 2.39 20151227 235308 7.58 2.41 20151227 235309 7.69 2.42 20151227 235310 7.82 2.43 20151227 235311 7.96 2.45 20151227 235312 8.09 2.46 20151227 235313 8.19 2.47 20151227 235314 8.28 2.48 20151227 235315 8.38 2.50 20151227 235316 8.48 2.51 20151227 235317 8.59 2.52 20151227 235318 8.68 2.53 20151227 235319 8.77 2.54 20151227 235320 8.87 2.56 20151227 235321 8.96 2.57 20151227 235322 9.05 2.58 20151227 235323 9.08 2.59 20151227 235324 9.13 2.60 20151227 235325 9.17 2.61 20151227 235326 9.20 2.61 20151227 235327 9.23 2.62 20151227 235328 9.26 2.63 20151227 235329 9.30 2.64 20151227 235330 9.33 2.65 20151227 235331 9.35 2.66 20151227 235333 9.38 2.67 20151227 235334 9.41 2.67 20151227 235335 9.45 2.68 20151227 235336 9.50 2.69 20151227 235337 9.55 2.69 20151227 235338 9.58 2.70 20151227 235339 9.63 2.70 20151227 235340 9.67 2.71 20151227 235341 9.71 2.71 20151227 235342 9.75 2.72 20151227 235343 9.78 2.72 20151227 235344 9.81 2.73 20151227 235345 9.86 2.74 20151227 235346 9.91 2.75 20151227 235347 9.96 2.76 20151227 235348 10.00 2.77 20151227 235349 10.05 2.78 20151227 235350 10.10 2.79 20151227 235351 10.16 2.80 20151227 235352 10.22 2.81 20151227 235353 10.27 2.82 20151227 235354 10.34 2.83 20151227 235355 10.43 2.85 20151227 235356 10.54 2.86 20151227 235357 10.64 2.88 20151227 235358 10.73 2.89 20151227 235359 10.82 2.90 20151227 235400 10.91 2.92 20151227 235401 10.99 2.93 20151227 235402 11.07 2.94 20151227 235403 11.15 2.95 20151227 235404 11.20 2.96 20151227 235405 11.23 2.97 20151227 235406 11.10 2.95 20151227 235407 10.96 2.94 20151227 235408 10.81 2.92 20151227 235409 10.69 2.90 20151227 235410 10.53 2.89 20151227 235411 10.38 2.87 20151227 235412 10.20 2.85 20151227 235413 10.04 2.83 20151227 235414 9.84 2.80 20151227 235415 9.67 2.78 20151227 235416 9.33 2.75 20151227 235417 8.97 2.72 20151227 235418 8.59 2.69 20151227 235419 8.22 2.65 20151227 235420 7.88 2.63 20151227 235421 7.51 2.60 20151227 235423 7.10 2.56 20151227 235424 6.71 2.53 20151227 235425 6.29 2.50 20151227 235426 5.90 2.47 20151227 235427 5.62 2.45 20151227 235428 5.42 2.43 20151227 235429 5.19 2.41 20151227 235430 5.01 2.39 20151227 235431 4.81 2.37 20151227 235432 4.65 2.35 20151227 235433 4.51 2.34 20151227 235434 4.35 2.32 20151227 235435 4.21 2.30 20151227 235436 4.05 2.29 20151227 235437 3.92 2.27 20151227 235438 3.75 2.27 20151227 235439 3.62 2.26 20151227 235440 3.45 2.25 20151227 235441 3.30 2.24 20151227 235442 3.12 2.24 20151227 235443 2.97 2.23 20151227 235444 2.81 2.22 20151227 235445 2.65 2.22 20151227 235446 2.50 2.21 20151227 235447 2.33 2.20 20151227 235448 2.21 2.20 20151227 235449 2.09 2.20 20151227 235452 1.85 2.19 20151227 235453 1.80 2.19 20151227 235454 1.76 2.19 20151227 235455 1.74 2.18 20151227 235456 1.78 2.18 20151227 235457 1.84 2.18 20151227 235458 1.93 2.18 20151227 235459 2.10 2.18 20151227 235500 2.26 2.18 20151227 235501 2.42 2.18 20151227 235502 2.60 2.18 20151227 235503 2.77 2.18 20151227 235504 2.96 2.18 20151227 235505 3.10 2.18 20151227 235506 3.27 2.18 20151227 235507 3.46 2.18 20151227 235508 3.66 2.18 20151227 235509 4.00 2.18 20151227 235510 4.33 2.18 20151227 235511 4.66 2.19 20151227 235512 4.95 2.19 20151227 235514 5.28 2.19 20151227 235515 5.62 2.19 20151227 235516 5.98 2.20 20151227 235517 6.32 2.20 20151227 235518 6.65 2.20 20151227 235519 6.98 2.20 20151227 235520 7.02 2.20 20151227 235521 7.06 2.20 20151227 235522 7.10 2.20 20151227 235523 7.14 2.20 20151227 235524 7.17 2.19 20151227 235525 7.20 2.19 20151227 235526 7.23 2.19 20151227 235527 7.25 2.19 20151227 235528 7.26 2.18 20151227 235529 7.27 2.18 20151227 235530 7.29 2.18 20151227 235531 7.31 2.17 20151227 235532 7.33 2.17 20151227 235533 7.34 2.17 20151227 235534 7.36 2.16 20151227 235535 7.37 2.16 20151227 235536 7.38 2.16 20151227 235537 7.39 2.16 20151227 235538 7.39 2.15 20151227 235539 7.40 2.15 20151227 235540 7.41 2.15 20151227 235541 7.42 2.14 20151227 235542 7.43 2.13 20151227 235543 7.43 2.13 20151227 235544 7.44 2.12 20151227 235545 7.46 2.12 20151227 235546 7.47 2.11 20151227 235547 7.48 2.11 20151227 235548 7.50 2.10 20151227 235549 7.51 2.10 20151227 235550 7.53 2.09 20151227 235551 7.52 2.09 20151227 235552 7.52 2.08 20151227 235553 7.51 2.08 20151227 235554 7.51 2.07 20151227 235555 7.52 2.06 20151227 235556 7.52 2.06 20151227 235557 7.53 2.05 20151227 235558 7.54 2.05 20151227 235559 7.55 2.04 20151227 235600 7.57 2.04 20151227 235601 7.56 2.03 20151227 235602 7.54 2.03 20151227 235604 7.53 2.02 20151227 235605 7.52 2.02 20151227 235606 7.50 2.01 20151227 235607 7.49 2.01 20151227 235608 7.47 2.00 20151227 235609 7.46 2.00 20151227 235610 7.44 1.99 20151227 235611 7.43 1.99 20151227 235612 7.42 1.98 20151227 235613 7.40 1.97 20151227 235614 7.39 1.97 20151227 235615 7.37 1.96 20151227 235616 7.35 1.95 20151227 235617 7.34 1.95 20151227 235618 7.33 1.94 20151227 235619 7.32 1.93 20151227 235620 7.31 1.93 20151227 235621 7.30 1.92 20151227 235622 7.29 1.92 20151227 235623 7.25 1.91 20151227 235624 7.20 1.90 20151227 235625 7.15 1.89 20151227 235626 7.11 1.88 20151227 235627 7.07 1.87 20151227 235628 7.02 1.86 20151227 235629 6.98 1.86 20151227 235630 6.95 1.85 20151227 235631 6.91 1.84 20151227 235632 6.88 1.83 20151227 235633 6.86 1.82 20151227 235634 6.84 1.81 20151227 235635 6.81 1.81 20151227 235636 6.79 1.80 20151227 235637 6.77 1.79 20151227 235638 6.74 1.78 20151227 235639 6.71 1.77 20151227 235640 6.68 1.76 20151227 235641 6.65 1.76 20151227 235642 6.63 1.75 20151227 235643 6.60 1.74 20151227 235644 6.56 1.73 20151227 235645 6.53 1.72 20151227 235646 6.50 1.71 20151227 235647 6.47 1.70 20151227 235648 6.46 1.70 20151227 235649 6.44 1.69 20151227 235650 6.42 1.68 20151227 235651 6.39 1.67 20151227 235652 6.37 1.66 20151227 235653 6.36 1.66 20151227 235655 6.36 1.65 20151227 235656 6.35 1.64 20151227 235657 6.32 1.63 20151227 235658 6.30 1.62 20151227 235659 6.26 1.62 20151227 235700 6.23 1.61 20151227 235701 6.18 1.60 20151227 235702 6.13 1.59 20151227 235703 6.08 1.58 20151227 235704 6.05 1.58 20151227 235705 6.07 1.57 20151227 235706 6.10 1.56 20151227 235707 6.13 1.55 20151227 235708 6.16 1.55 20151227 235709 6.19 1.54 20151227 235710 6.23 1.53 20151227 235711 6.27 1.53 20151227 235712 6.29 1.52 20151227 235713 6.31 1.51 20151227 235714 6.31 1.50 20151227 235715 6.32 1.50 20151227 235716 6.33 1.49 20151227 235717 6.35 1.49 20151227 235718 6.37 1.48 20151227 235719 6.41 1.47 20151227 235720 6.44 1.47 20151227 235721 6.50 1.46 20151227 235722 6.56 1.46 20151227 235723 6.63 1.45 20151227 235724 6.67 1.45 20151227 235725 6.67 1.44 20151227 235726 6.66 1.44 20151227 235727 6.65 1.43 20151227 235728 6.65 1.43 20151227 235729 6.64 1.42 20151227 235730 6.63 1.42 20151227 235731 6.62 1.41 20151227 235732 6.61 1.41 20151227 235733 6.60 1.40 20151227 235734 6.60 1.40 20151227 235735 6.61 1.40 20151227 235736 6.62 1.40 20151227 235737 6.64 1.40 20151227 235738 6.65 1.40 20151227 235739 6.66 1.40 20151227 235740 6.67 1.40 20151227 235741 6.68 1.40 20151227 235742 6.69 1.40 20151227 235743 6.69 1.39 20151227 235744 6.70 1.39 20151227 235746 6.71 1.40 20151227 235747 6.71 1.40 20151227 235748 6.71 1.40 20151227 235749 6.72 1.40 20151227 235750 6.72 1.40 20151227 235751 6.73 1.40 20151227 235752 6.73 1.40 20151227 235753 6.74 1.40 20151227 235754 6.75 1.41 20151227 235755 6.75 1.41 20151227 235756 6.75 1.41 20151227 235757 6.75 1.41 20151227 235758 6.75 1.41 20151227 235759 6.76 1.41 20151227 235800 6.76 1.41 20151227 235801 6.77 1.41 20151227 235802 6.78 1.41 20151227 235803 6.79 1.41 20151227 235804 6.80 1.41 20151227 235805 6.81 1.41 20151227 235806 6.83 1.41 20151227 235807 6.85 1.41 20151227 235808 6.87 1.41 20151227 235809 6.89 1.42 20151227 235810 6.91 1.42 20151227 235811 6.93 1.42 20151227 235812 6.95 1.42 20151227 235813 6.97 1.42 20151227 235814 6.99 1.42 20151227 235815 7.01 1.42 20151227 235816 7.02 1.42 20151227 235817 7.00 1.42 20151227 235818 7.00 1.42 20151227 235819 6.99 1.42 20151227 235820 6.99 1.42 20151227 235821 6.98 1.42 20151227 235822 6.98 1.42 20151227 235823 6.98 1.42 20151227 235824 6.99 1.42 20151227 235825 6.99 1.42 20151227 235826 6.98 1.42 20151227 235827 6.97 1.42 20151227 235828 6.95 1.42 20151227 235829 6.94 1.42 20151227 235830 6.93 1.41 20151227 235831 6.92 1.41 20151227 235832 6.90 1.41 20151227 235833 6.89 1.41 20151227 235834 6.88 1.41 20151227 235836 6.87 1.41 20151227 235837 6.86 1.41 20151227 235838 6.86 1.41 20151227 235839 6.85 1.41 20151227 235840 6.84 1.41 20151227 235841 6.83 1.41 20151227 235842 6.82 1.41 20151227 235843 6.80 1.41 20151227 235844 6.78 1.41 20151227 235845 6.76 1.41 20151227 235846 6.74 1.41 20151227 235847 6.72 1.40 20151227 235848 6.72 1.40 20151227 235849 6.72 1.40 20151227 235850 6.72 1.40 20151227 235851 6.72 1.40 20151227 235852 6.72 1.40 20151227 235853 6.72 1.40 20151227 235854 6.72 1.40 20151227 235855 6.71 1.40 20151227 235856 6.71 1.40 20151227 235857 6.69 1.40 20151227 235858 6.66 1.40 20151227 235859 6.62 1.39 20151227 235900 6.58 1.39 20151227 235901 6.55 1.39 20151227 235902 6.52 1.39 20151227 235903 6.48 1.39 20151227 235904 6.45 1.38 20151227 235905 6.42 1.38 20151227 235906 6.39 1.38 20151227 235907 6.36 1.38 20151227 235908 6.35 1.38 20151227 235909 6.34 1.38 20151227 235910 6.34 1.38 20151227 235911 6.33 1.38 20151227 235912 6.33 1.38 20151227 235913 6.34 1.38 20151227 235914 6.35 1.38 20151227 235915 6.36 1.38 20151227 235916 6.37 1.38 20151227 235917 6.38 1.38 20151227 235918 6.37 1.38 20151227 235919 6.35 1.38 20151227 235920 6.35 1.38 20151227 235921 6.34 1.38 20151227 235922 6.35 1.38 20151227 235923 6.35 1.38 20151227 235924 6.37 1.38 20151227 235925 6.38 1.38 20151227 235927 6.40 1.38 20151227 235928 6.43 1.38 20151227 235929 6.46 1.38 20151227 235930 6.49 1.38 20151227 235931 6.52 1.38 20151227 235932 6.55 1.38 20151227 235933 6.58 1.38 20151227 235934 6.61 1.38 20151227 235935 6.63 1.38 20151227 235936 6.66 1.39 20151227 235937 6.67 1.39 20151227 235938 6.69 1.39 20151227 235939 6.70 1.39 20151227 235940 6.71 1.39 20151227 235941 6.72 1.39 20151227 235942 6.72 1.39 20151227 235943 6.72 1.39 20151227 235944 6.71 1.38 20151227 235945 6.71 1.38 20151227 235946 6.70 1.38 20151227 235947 6.69 1.38 20151227 235948 6.67 1.38 20151227 235949 6.63 1.38 20151227 235950 6.58 1.37 20151227 235951 6.53 1.37 20151227 235952 6.49 1.37 20151227 235953 6.44 1.37 20151227 235954 6.40 1.37 20151227 235955 6.35 1.37 20151227 235956 6.31 1.36 20151227 235957 6.27 1.36 20151227 235958 6.23 1.36 20151227 235959 6.19 1.36 20151228 000000 6.16 1.36 20151228 000001 6.72 1.40 20151228 000002 5.19 1.41 20151228 000003 7.37 1.60 20151228 000004 7.52 1.58 20151228 000005 7.63 1.56 20151228 000006 7.71 1.54 20151228 000007 7.75 1.51 20151228 000008 7.76 1.48 20151228 000009 7.76 1.48 20151228 000010 5.86 1.36 20151228 000011 7.66 1.44 20151228 000012 2.85 1.39 20151228 000013 3.05 1.45 20151228 000014 3.19 1.45 20151228 000015 4.77 1.45 20151228 000016 6.04 1.46 20151228 000018 3.10 1.44 20151228 000019 3.96 1.45 20151228 000020 4.55 1.45 20151228 000021 7.40 1.46 20151228 000022 9.21 1.55 20151228 000023 8.73 1.54 20151228 000024 7.29 1.54 20151228 000025 7.08 1.53 20151228 000026 6.90 1.52 20151228 000027 6.76 1.51 20151228 000028 6.65 1.49 20151228 000029 6.58 1.47 20151228 000030 6.48 1.46 20151228 000031 6.34 1.46 20151228 000032 6.18 1.46 20151228 000033 6.00 1.47 20151228 000034 5.80 1.48 20151228 000035 5.58 1.50 20151228 000036 5.33 1.52 20151228 000041 4.32 1.53 20151228 000042 4.41 1.51 20151228 000043 4.53 1.48 20151228 000044 4.66 1.45 20151228 000045 4.82 1.43 20151228 000046 4.97 1.40 20151228 000047 5.20 1.38 20151228 000048 5.37 1.35 20151228 000049 5.53 1.33 20151228 000050 5.32 1.31 20151228 000051 4.87 1.32 20151228 000052 4.43 1.32 20151228 000053 4.00 1.32 20151228 000054 3.64 1.32 20151228 000055 3.22 1.32 20151228 000056 2.82 1.32 20151228 000057 2.44 1.32 20151228 000058 2.11 1.32 20151228 000059 1.85 1.33 20151228 000100 3.03 1.48 20151228 000101 7.40 1.57 20151228 000102 7.60 1.58 20151228 000103 7.84 1.59 20151228 000104 8.13 1.59 20151228 000105 8.43 1.60 20151228 000106 8.74 1.60 20151228 000108 9.05 1.60 20151228 000109 9.30 1.60 20151228 000110 9.99 1.62 20151228 000111 9.88 1.62 20151228 000112 9.05 1.60 20151228 000113 8.19 1.59 20151228 000116 5.50 1.54 20151228 000117 4.60 1.52 20151228 000118 3.71 1.51 20151228 000119 2.88 1.49 20151228 000121 5.22 1.45 20151228 000122 5.36 1.47 20151228 000123 5.51 1.50 20151228 000125 5.88 1.55 20151228 000127 6.27 1.61 20151228 000131 8.52 1.73 20151228 000132 8.03 1.74 20151228 000133 7.58 1.75 20151228 000134 7.19 1.75 20151228 000136 6.58 1.77 20151228 000137 6.37 1.78 20151228 000138 6.23 1.78 20151228 000139 6.16 1.79 20151228 000140 6.15 1.80 20151228 000141 6.97 1.61 20151228 000142 6.67 1.61 20151228 000143 6.39 1.62 20151228 000144 6.14 1.62 20151228 000145 5.90 1.62 20151228 000146 5.69 1.62 20151228 000147 5.52 1.62 20151228 000148 5.34 1.63 20151228 000149 5.17 1.63 20151228 000150 7.53 1.60 20151228 000151 7.40 1.59 20151228 000152 7.16 1.59 20151228 000153 6.96 1.59 20151228 000154 6.75 1.59 20151228 000155 6.57 1.58 20151228 000156 6.41 1.58 20151228 000157 6.28 1.57 20151228 000159 6.18 1.56 20151228 000200 5.28 1.36 20151228 000201 4.97 1.36 20151228 000202 4.83 1.37 20151228 000203 4.89 1.38 20151228 000204 4.94 1.40 20151228 000205 4.96 1.41 20151228 000206 4.97 1.42 20151228 000207 4.97 1.42 20151228 000208 4.95 1.43 20151228 000209 4.91 1.43 20151228 000210 4.54 1.51 20151228 000211 4.54 1.51 20151228 000212 4.55 1.50 20151228 000213 4.50 1.49 20151228 000214 4.46 1.48 20151228 000215 4.42 1.46 20151228 000216 4.37 1.45 20151228 000217 4.34 1.43 20151228 000218 4.30 1.41 20151228 000219 4.27 1.39 20151228 000220 3.92 1.29 20151228 000221 4.07 1.29 20151228 000222 4.24 1.29 20151228 000223 4.45 1.29 20151228 000224 4.67 1.29 20151228 000225 4.92 1.29 20151228 000226 5.19 1.29 20151228 000227 5.46 1.29 20151228 000228 5.57 1.29 20151228 000229 5.67 1.29 20151228 000230 5.75 1.29 20151228 000231 3.78 1.29 20151228 000232 3.88 1.29 20151228 000233 3.90 1.29 20151228 000234 3.91 1.29 20151228 000235 3.92 1.29 20151228 000236 3.93 1.29 20151228 000237 3.93 1.29 20151228 000238 3.94 1.29 20151228 000239 3.94 1.29 20151228 000240 3.95 1.29 20151228 000241 3.95 1.29 20151228 000242 4.01 1.29 20151228 000243 4.19 1.30 20151228 000244 4.38 1.30 20151228 000245 4.58 1.30 20151228 000246 4.79 1.30 20151228 000247 5.01 1.30 20151228 000249 5.24 1.30 20151228 000250 5.47 1.29 20151228 000251 5.70 1.29 20151228 000252 5.94 1.29 20151228 000253 5.85 1.30 20151228 000254 5.23 1.33 20151228 000255 4.59 1.35 20151228 000256 3.95 1.37 20151228 000257 3.35 1.39 20151228 000258 2.78 1.41 20151228 000259 2.22 1.43 20151228 000300 1.70 1.44 20151228 000301 1.23 1.45 20151228 000302 0.87 1.46 20151228 000303 0.81 1.46 20151228 000304 0.84 1.43 20151228 000305 0.89 1.41 20151228 000306 0.97 1.38 20151228 000307 1.10 1.36 20151228 000308 1.28 1.35 20151228 000309 1.48 1.33 20151228 000310 1.73 1.31 20151228 000311 2.03 1.30 20151228 000312 2.37 1.29 20151228 000313 2.44 1.29 20151228 000314 2.19 1.31 20151228 000315 2.05 1.33 20151228 000316 2.07 1.35 20151228 000317 2.25 1.38 20151228 000318 2.58 1.40 20151228 000319 3.00 1.42 20151228 000320 3.50 1.44 20151228 000321 4.05 1.47 20151228 000322 4.64 1.49 20151228 000323 4.85 1.50 20151228 000324 4.38 1.49 20151228 000325 3.88 1.49 20151228 000326 3.41 1.48 20151228 000327 3.04 1.48 20151228 000328 2.67 1.48 20151228 000329 2.36 1.48 20151228 000330 2.13 1.48 20151228 000331 2.00 1.48 20151228 000332 2.01 1.49 20151228 000333 2.15 1.49 20151228 000334 2.44 1.49 20151228 000335 2.75 1.48 20151228 000336 3.08 1.48 20151228 000337 3.43 1.48 20151228 000338 3.78 1.47 20151228 000340 4.15 1.47 20151228 000341 4.53 1.47 20151228 000342 4.93 1.46 20151228 000343 5.34 1.46 20151228 000344 5.55 1.46 20151228 000345 5.41 1.46 20151228 000346 5.26 1.47 20151228 000347 5.11 1.47 20151228 000348 4.93 1.47 20151228 000349 4.73 1.46 20151228 000350 4.52 1.46 20151228 000351 4.29 1.45 20151228 000352 4.08 1.45 20151228 000353 3.90 1.44 20151228 000354 3.93 1.45 20151228 000355 4.16 1.46 20151228 000356 4.41 1.47 20151228 000357 4.62 1.47 20151228 000358 4.88 1.48 20151228 000359 5.15 1.49 20151228 000400 5.40 1.50 20151228 000401 5.61 1.50 20151228 000402 5.85 1.51 20151228 000403 6.08 1.52 20151228 000404 6.06 1.52 20151228 000405 5.71 1.51 20151228 000406 5.37 1.50 20151228 000407 5.15 1.49 20151228 000408 5.04 1.48 20151228 000409 5.08 1.47 20151228 000410 5.29 1.46 20151228 000411 5.57 1.44 20151228 000412 6.11 1.42 20151228 000413 6.81 1.41 20151228 000414 7.43 1.39 20151228 000415 7.58 1.39 20151228 000416 7.86 1.39 20151228 000417 8.10 1.39 20151228 000418 8.31 1.39 20151228 000419 8.49 1.39 20151228 000420 8.55 1.39 20151228 000421 8.60 1.39 20151228 000422 8.57 1.39 20151228 000423 8.56 1.39 20151228 000424 8.56 1.39 20151228 000425 8.56 1.39 20151228 000426 8.58 1.39 20151228 000427 8.61 1.39 20151228 000428 8.65 1.39 20151228 000429 8.69 1.39 20151228 000431 8.75 1.39 20151228 000432 8.84 1.39 20151228 000433 8.93 1.39 20151228 000434 9.04 1.38 20151228 000435 8.97 1.38 20151228 000436 8.68 1.37 20151228 000437 8.38 1.36 20151228 000438 8.07 1.35 20151228 000439 7.75 1.35 20151228 000440 7.41 1.34 20151228 000441 7.09 1.34 20151228 000442 6.76 1.34 20151228 000443 6.43 1.35 20151228 000444 6.10 1.35 20151228 000445 5.95 1.35 20151228 000446 6.06 1.34 20151228 000447 6.18 1.33 20151228 000448 6.31 1.31 20151228 000449 6.43 1.29 20151228 000450 6.57 1.27 20151228 000451 6.71 1.26 20151228 000452 6.83 1.25 20151228 000453 6.95 1.23 20151228 000454 7.05 1.22 20151228 000455 7.08 1.23 20151228 000456 6.99 1.25 20151228 000457 6.89 1.27 20151228 000458 6.79 1.28 20151228 000459 6.66 1.29 20151228 000500 6.51 1.30 20151228 000501 6.35 1.30 20151228 000502 6.18 1.30 20151228 000503 6.02 1.30 20151228 000504 5.82 1.30 20151228 000505 5.65 1.28 20151228 000506 5.58 1.25 20151228 000507 5.57 1.24 20151228 000508 5.53 1.22 20151228 000509 5.52 1.20 20151228 000510 5.53 1.19 20151228 000511 5.58 1.19 20151228 000512 5.67 1.18 20151228 000513 5.79 1.18 20151228 000514 5.95 1.18 20151228 000515 6.05 1.19 20151228 000516 6.01 1.21 20151228 000517 5.95 1.22 20151228 000518 5.89 1.22 20151228 000519 5.83 1.22 20151228 000521 5.77 1.22 20151228 000522 5.71 1.22 20151228 000523 5.65 1.21 20151228 000524 5.59 1.20 20151228 000525 5.53 1.19 20151228 000526 5.64 1.18 20151228 000527 6.00 1.17 20151228 000528 6.34 1.16 20151228 000529 6.67 1.15 20151228 000530 6.98 1.15 20151228 000531 7.28 1.16 20151228 000532 7.59 1.16 20151228 000533 7.86 1.17 20151228 000534 8.11 1.18 20151228 000535 8.36 1.20 20151228 000536 8.55 1.22 20151228 000537 8.74 1.24 20151228 000538 8.91 1.26 20151228 000539 9.10 1.28 20151228 000540 9.30 1.30 20151228 000541 9.55 1.31 20151228 000542 9.79 1.32 20151228 000552 10.43 1.24 20151228 000553 10.33 1.23 20151228 000554 10.22 1.22 20151228 000555 10.11 1.21 20151228 000556 10.03 1.22 20151228 000557 9.65 1.25 20151228 000558 9.33 1.28 20151228 000559 9.09 1.31 20151228 000600 8.92 1.34 20151228 000601 8.89 1.37 20151228 000602 8.85 1.40 20151228 000603 8.89 1.44 20151228 000604 9.00 1.47 20151228 000605 9.18 1.50 20151228 000606 9.23 1.53 20151228 000607 9.07 1.55 20151228 000608 8.94 1.58 20151228 000609 8.84 1.61 20151228 000610 8.78 1.64 20151228 000612 8.71 1.67 20151228 000613 8.72 1.70 20151228 000614 8.75 1.74 20151228 000615 8.83 1.78 20151228 000616 8.60 1.81 20151228 000617 8.29 1.83 20151228 000618 7.64 1.83 20151228 000619 7.03 1.84 20151228 000620 6.46 1.84 20151228 000621 5.94 1.84 20151228 000622 5.51 1.85 20151228 000623 5.06 1.85 20151228 000624 4.66 1.86 20151228 000625 4.30 1.86 20151228 000626 3.99 1.86 20151228 000627 3.84 1.88 20151228 000628 3.89 1.90 20151228 000629 3.95 1.93 20151228 000630 4.02 1.96 20151228 000631 4.09 1.98 20151228 000632 4.19 2.01 20151228 000633 4.28 2.03 20151228 000634 4.37 2.06 20151228 000635 4.47 2.09 20151228 000636 4.57 2.11 20151228 000637 4.84 2.13 20151228 000638 5.36 2.13 20151228 000639 5.99 2.14 20151228 000640 6.70 2.14 20151228 000641 7.48 2.14 20151228 000642 8.33 2.15 20151228 000643 9.23 2.15 20151228 000644 10.14 2.14 20151228 000645 11.03 2.14 20151228 000646 11.90 2.13 20151228 000647 12.22 2.13 20151228 000648 11.68 2.12 20151228 000649 11.15 2.12 20151228 000650 10.62 2.11 20151228 000651 10.08 2.10 20151228 000652 9.54 2.10 20151228 000653 9.06 2.10 20151228 000654 8.52 2.09 20151228 000655 7.98 2.08 20151228 000656 7.44 2.08 20151228 000657 7.38 2.07 20151228 000658 8.15 2.09 20151228 000659 8.91 2.10 20151228 000700 9.71 2.11 20151228 000701 10.54 2.12 20151228 000703 11.41 2.13 20151228 000704 12.31 2.15 20151228 000705 13.27 2.17 20151228 000706 14.21 2.19 20151228 000707 15.18 2.21 20151228 000708 15.55 2.22 20151228 000709 15.02 2.19 20151228 000710 14.51 2.17 20151228 000711 13.98 2.15 20151228 000712 13.42 2.13 20151228 000713 12.83 2.11 20151228 000714 12.26 2.09 20151228 000715 11.71 2.06 20151228 000716 11.23 2.04 20151228 000717 10.71 2.02 20151228 000718 10.33 2.01 20151228 000719 10.15 2.00 20151228 000720 10.00 2.00 20151228 000721 9.88 2.00 20151228 000722 9.80 2.00 20151228 000723 9.72 1.99 20151228 000724 9.66 1.99 20151228 000725 9.64 1.99 20151228 000726 9.64 1.98 20151228 000727 9.66 1.98 20151228 000728 9.92 1.98 20151228 000729 10.54 2.00 20151228 000730 11.16 2.02 20151228 000731 11.79 2.04 20151228 000732 12.43 2.05 20151228 000733 13.07 2.07 20151228 000734 13.71 2.09 20151228 000735 14.35 2.11 20151228 000736 15.00 2.12 20151228 000737 15.65 2.14 20151228 000738 15.98 2.15 20151228 000739 15.78 2.14 20151228 000740 15.57 2.13 20151228 000741 15.30 2.12 20151228 000742 15.04 2.11 20151228 000743 14.77 2.10 20151228 000744 14.50 2.08 20151228 000745 14.23 2.07 20151228 000746 14.01 2.05 20151228 000747 13.73 2.03 20151228 000748 13.38 2.00 20151228 000749 12.92 1.95 20151228 000750 12.49 1.92 20151228 000751 12.08 1.88 20151228 000753 11.70 1.85 20151228 000754 11.36 1.82 20151228 000755 11.01 1.79 20151228 000756 10.69 1.77 20151228 000757 10.44 1.76 20151228 000758 10.16 1.75 20151228 000759 9.86 1.74 20151228 000800 9.40 1.72 20151228 000801 8.92 1.71 20151228 000802 8.45 1.69 20151228 000803 7.98 1.67 20151228 000804 7.51 1.66 20151228 000805 7.05 1.63 20151228 000806 6.62 1.61 20151228 000807 6.27 1.59 20151228 000808 6.05 1.56 20151228 000809 5.95 1.54 20151228 000810 6.10 1.54 20151228 000811 6.28 1.54 20151228 000812 6.48 1.54 20151228 000813 6.69 1.54 20151228 000814 6.90 1.55 20151228 000815 7.13 1.56 20151228 000816 7.36 1.57 20151228 000817 7.59 1.58 20151228 000818 7.81 1.59 20151228 000819 8.00 1.60 20151228 000820 8.08 1.61 20151228 000821 8.18 1.61 20151228 000822 8.27 1.61 20151228 000823 8.39 1.62 20151228 000824 8.52 1.62 20151228 000825 8.67 1.63 20151228 000826 8.83 1.64 20151228 000827 9.01 1.64 20151228 000828 9.20 1.65 20151228 000829 9.42 1.66 20151228 000830 9.62 1.66 20151228 000831 9.85 1.66 20151228 000832 10.09 1.67 20151228 000833 10.34 1.67 20151228 000834 10.54 1.67 20151228 000835 10.67 1.66 20151228 000836 10.78 1.66 20151228 000837 10.86 1.65 20151228 000838 10.96 1.65 20151228 000839 10.98 1.64 20151228 000840 10.88 1.64 20151228 000841 10.78 1.63 20151228 000842 10.68 1.62 20151228 000844 10.58 1.62 20151228 000845 10.49 1.61 20151228 000846 10.39 1.61 20151228 000847 10.29 1.60 20151228 000848 10.24 1.60 20151228 000849 10.14 1.59 20151228 000850 10.03 1.58 20151228 000851 9.86 1.56 20151228 000852 9.70 1.54 20151228 000853 9.58 1.52 20151228 000854 9.46 1.50 20151228 000855 9.36 1.47 20151228 000856 9.27 1.44 20151228 000857 9.21 1.41 20151228 000858 9.14 1.38 20151228 000859 9.10 1.35 20151228 000900 9.07 1.31 20151228 000901 9.05 1.30 20151228 000902 9.07 1.29 20151228 000903 9.10 1.29 20151228 000904 9.14 1.29 20151228 000905 9.19 1.30 20151228 000906 9.25 1.30 20151228 000907 9.30 1.31 20151228 000908 9.38 1.32 20151228 000909 9.47 1.33 20151228 000910 9.58 1.34 20151228 000911 9.69 1.33 20151228 000912 9.77 1.33 20151228 000913 9.83 1.32 20151228 000914 9.85 1.31 20151228 000915 9.84 1.30 20151228 000916 9.79 1.29 20151228 000917 9.72 1.27 20151228 000918 9.61 1.26 20151228 000919 9.51 1.24 20151228 000920 9.35 1.22 20151228 000921 9.22 1.21 20151228 000922 9.11 1.21 20151228 000923 9.02 1.20 20151228 000924 8.94 1.20 20151228 000925 8.87 1.20 20151228 000926 8.82 1.19 20151228 000927 8.79 1.19 20151228 000928 8.72 1.19 20151228 000929 8.65 1.18 20151228 000930 8.55 1.18 20151228 000931 8.46 1.17 20151228 000932 8.41 1.17 20151228 000934 8.32 1.16 20151228 000935 8.23 1.16 20151228 000936 8.13 1.15 20151228 000937 8.04 1.15 20151228 000938 7.94 1.14 20151228 000939 7.85 1.14 20151228 000940 7.75 1.13 20151228 000941 7.65 1.13 20151228 000942 7.54 1.14 20151228 000943 7.44 1.16 20151228 000944 7.34 1.18 20151228 000945 7.23 1.19 20151228 000946 7.13 1.21 20151228 000947 7.03 1.23 20151228 000948 6.93 1.25 20151228 000949 6.83 1.26 20151228 000950 6.76 1.28 20151228 000951 6.66 1.30 20151228 000952 6.69 1.30 20151228 000953 6.76 1.29 20151228 000954 6.84 1.29 20151228 000955 7.02 1.28 20151228 000956 7.19 1.28 20151228 000957 7.35 1.27 20151228 000958 7.47 1.26 20151228 000959 7.60 1.26 20151228 001000 6.29 1.08 20151228 001001 6.28 1.07 20151228 001002 6.27 1.08 20151228 001003 6.27 1.08 20151228 001004 6.27 1.08 20151228 001005 4.75 1.03 20151228 001006 4.78 1.04 20151228 001007 4.81 1.05 20151228 001008 4.85 1.05 20151228 001009 4.89 1.06 20151228 001010 4.95 1.06 20151228 001011 5.00 1.07 20151228 001012 5.01 1.07 20151228 001013 4.99 1.08 20151228 001014 4.97 1.09 20151228 001015 4.95 1.10 20151228 001016 4.93 1.11 20151228 001017 4.92 1.12 20151228 001018 4.90 1.13 20151228 001019 4.89 1.13 20151228 001020 4.87 1.14 20151228 001021 4.83 1.15 20151228 001022 4.79 1.16 20151228 001023 4.76 1.17 20151228 001025 4.74 1.17 20151228 001026 4.73 1.18 20151228 001027 4.74 1.19 20151228 001028 4.75 1.20 20151228 001029 4.77 1.20 20151228 001030 4.80 1.21 20151228 001031 4.84 1.22 20151228 001032 4.89 1.22 20151228 001033 4.89 1.23 20151228 001034 4.82 1.23 20151228 001035 4.76 1.23 20151228 001036 4.71 1.23 20151228 001037 4.67 1.22 20151228 001038 4.65 1.22 20151228 001039 4.63 1.22 20151228 001040 4.63 1.21 20151228 001041 4.64 1.21 20151228 001042 4.67 1.20 20151228 001043 4.76 1.19 20151228 001044 4.86 1.17 20151228 001045 4.96 1.15 20151228 001046 5.08 1.14 20151228 001047 5.20 1.13 20151228 001048 5.31 1.12 20151228 001049 5.42 1.11 20151228 001050 5.52 1.10 20151228 001051 5.62 1.08 20151228 001052 5.72 1.07 20151228 001053 5.79 1.06 20151228 001054 5.81 1.07 20151228 001055 5.83 1.08 20151228 001056 5.87 1.08 20151228 001057 5.93 1.09 20151228 001058 5.99 1.09 20151228 001059 6.06 1.10 20151228 001100 5.59 1.13 20151228 001101 5.62 1.14 20151228 001102 5.66 1.14 20151228 001103 5.71 1.15 20151228 001104 5.80 1.16 20151228 001105 5.89 1.17 20151228 001106 5.97 1.18 20151228 001107 6.06 1.18 20151228 001108 6.15 1.19 20151228 001109 6.23 1.19 20151228 001110 6.32 1.19 20151228 001111 6.42 1.19 20151228 001112 6.54 1.18 20151228 001113 6.63 1.18 20151228 001114 6.73 1.18 20151228 001116 6.84 1.19 20151228 001117 6.94 1.19 20151228 001118 7.04 1.20 20151228 001119 7.15 1.20 20151228 001120 7.25 1.20 20151228 001121 7.36 1.21 20151228 001122 7.46 1.21 20151228 001123 7.56 1.21 20151228 001124 7.67 1.22 20151228 001125 7.73 1.20 20151228 001126 7.79 1.19 20151228 001127 7.87 1.17 20151228 001128 7.98 1.15 20151228 001129 8.07 1.14 20151228 001130 8.18 1.12 20151228 001131 8.29 1.11 20151228 001132 8.42 1.10 20151228 001133 8.57 1.08 20151228 001134 8.72 1.07 20151228 001135 8.86 1.05 20151228 001136 8.97 1.02 20151228 001137 9.11 0.99 20151228 001138 9.26 0.95 20151228 001139 9.50 0.92 20151228 001140 9.72 0.89 20151228 001141 9.96 0.86 20151228 001142 10.22 0.82 20151228 001143 10.51 0.79 20151228 001144 10.84 0.76 20151228 001145 10.94 0.74 20151228 001146 10.72 0.72 20151228 001147 10.45 0.69 20151228 001148 10.14 0.66 20151228 001149 9.83 0.63 20151228 001150 9.41 0.60 20151228 001151 8.95 0.56 20151228 001152 8.44 0.52 20151228 001153 7.89 0.48 20151228 001154 7.29 0.44 20151228 001155 6.97 0.41 20151228 001156 7.15 0.42 20151228 001157 7.33 0.43 20151228 001159 7.67 0.46 20151228 001200 6.38 0.47 20151228 001201 6.41 0.47 20151228 001202 6.52 0.47 20151228 001203 6.69 0.48 20151228 001204 6.95 0.49 20151228 001206 7.15 0.49 20151228 001207 6.26 0.44 20151228 001208 5.48 0.39 20151228 001209 4.98 0.35 20151228 001212 6.29 0.22 20151228 001213 7.85 0.17 20151228 001214 9.75 0.13 20151228 003739 19.52 2.59 20151228 003740 20.06 2.75 20151228 003741 20.64 2.92 20151228 003742 21.24 3.08 20151228 003743 21.92 3.28 20151228 003744 22.52 3.49 20151228 003745 22.72 3.66 20151228 003746 22.85 3.83 20151228 003747 22.95 3.99 20151228 003748 23.02 4.15 20151228 003749 23.06 4.30 20151228 003750 23.02 4.43 20151228 003751 22.92 4.53 20151228 003752 22.83 4.63 20151228 003753 22.78 4.71 20151228 003754 22.73 4.82 20151228 003756 22.72 4.92 20151228 003757 22.63 4.97 20151228 003758 22.54 5.00 20151228 003759 22.48 5.01 20151228 003800 22.46 5.02 20151228 003801 22.46 5.01 20151228 003802 22.26 4.99 20151228 003803 21.48 4.99 20151228 003804 20.74 4.99 20151228 003805 20.04 4.98 20151228 003806 19.47 4.98 20151228 003807 18.86 4.96 20151228 003808 18.44 4.93 20151228 003809 18.19 4.90 20151228 003810 18.01 4.87 20151228 003811 18.01 4.86 20151228 003812 17.99 4.83 20151228 003813 18.07 4.80 20151228 003814 18.50 4.77 20151228 003815 19.04 4.73 20151228 003816 19.63 4.68 20151228 003817 20.24 4.64 20151228 003818 20.66 4.66 20151228 003819 21.01 4.69 20151228 003820 21.07 4.76 20151228 003821 21.15 4.83 20151228 003822 21.27 4.93 20151228 003823 21.36 5.00 20151228 003824 21.43 5.08 20151228 003825 21.46 5.14 20151228 003826 21.44 5.18 20151228 003827 21.42 5.21 20151228 003828 21.41 5.25 20151228 003829 21.41 5.30 20151228 003830 21.41 5.33 20151228 003831 21.33 5.36 20151228 003832 20.95 5.41 20151228 003833 20.58 5.46 20151228 003834 20.19 5.48 20151228 003835 19.82 5.52 20151228 003836 19.56 5.54 20151228 003837 19.35 5.57 20151228 003838 19.20 5.64 20151228 003839 19.17 5.72 20151228 003840 19.19 5.78 20151228 003841 19.28 5.83 20151228 003842 19.44 5.89 20151228 003843 19.59 5.94 20151228 003844 19.52 5.98 20151228 003846 19.33 6.00 20151228 003847 19.08 6.00 20151228 003848 18.80 6.00 20151228 003849 18.48 5.97 20151228 003850 18.12 5.88 20151228 003851 17.88 5.75 20151228 003852 17.59 5.60 20151228 003853 17.33 5.47 20151228 003854 17.06 5.35 20151228 003855 16.78 5.20 20151228 003856 16.52 5.07 20151228 003857 16.09 4.90 20151228 003858 15.60 4.72 20151228 003859 15.09 4.52 20151228 003900 14.50 4.32 20151228 003901 13.79 4.09 20151228 003902 13.07 3.88 20151228 003903 12.48 3.68 20151228 003904 12.28 3.46 20151228 003905 12.76 3.31 20151228 003906 13.77 3.18 20151228 003907 15.11 3.07 20151228 003908 16.65 2.96 20151228 003909 18.24 2.86 20151228 003910 19.40 2.78 20151228 003911 20.22 2.72 20151228 003912 21.06 2.66 20151228 003913 21.67 2.62 20151228 003914 22.15 2.59 20151228 003915 22.49 2.58 20151228 003916 21.98 2.58 20151228 003917 20.89 2.61 20151228 003918 19.85 2.63 20151228 003919 18.55 2.68 20151228 003920 16.72 2.74 20151228 003921 15.21 2.82 20151228 003922 14.22 2.92 20151228 003923 13.48 3.02 20151228 003924 13.51 3.13 20151228 003925 13.92 3.21 20151228 003926 14.94 3.30 20151228 003927 15.80 3.37 20151228 003928 17.05 3.44 20151228 003929 17.78 3.49 20151228 003930 18.39 3.56 20151228 003931 18.52 3.60 20151228 003932 18.54 3.64 20151228 003933 18.19 3.66 20151228 003934 16.52 3.65 20151228 003935 13.97 3.60 20151228 003937 11.51 3.52 20151228 003938 9.89 3.45 20151228 003939 8.74 3.35 20151228 003940 8.73 3.26 20151228 003941 9.66 3.17 20151228 003942 11.23 3.07 20151228 003943 13.32 2.96 20151228 003944 15.30 2.87 20151228 003945 17.91 2.76 20151228 003946 20.56 2.65 20151228 003947 23.67 2.53 20151228 003948 26.99 2.39 20151228 003949 30.13 2.26 20151228 003950 33.92 2.09 20151228 003951 36.50 1.93 20151228 003952 38.71 1.76 20151228 003953 39.81 1.65 20151228 003954 39.85 1.59 20151228 003955 39.11 1.55 20151228 003956 37.57 1.56 20151228 003957 35.05 1.60 20151228 003958 31.18 1.66 20151228 003959 26.72 1.72 20151228 004000 20.85 1.82 20151228 004001 14.74 1.92 20151228 004002 7.28 2.05 20151228 004003 2.90 2.15 20151228 004004 12.70 2.19 20151228 004005 23.85 2.14 20151228 004006 34.60 2.07 20151228 004007 43.12 2.01 20151228 004008 52.98 1.93 20151228 004009 62.35 1.85 20151228 004010 69.28 1.78 20151228 004011 77.72 1.69 20151228 004012 85.53 1.60 20151228 004013 91.33 1.50 20151228 004014 98.35 1.37 20151228 004015 105.10 1.23 20151228 004016 110.08 1.10 20151228 004017 107.27 0.89 20151228 004018 101.08 0.67 20151228 004019 96.16 0.50 20151228 004020 88.64 0.32 20151228 004021 81.03 0.16 20151228 004022 73.41 0.03 20151228 004023 67.54 -0.07 20151228 004024 59.99 -0.16 20151228 004025 52.37 -0.23 20151228 004027 46.51 -0.27 20151228 004028 38.89 -0.32 20151228 004029 31.24 -0.35 20151228 004030 23.93 -0.37 20151228 004031 19.13 -0.34 20151228 004032 14.96 -0.22 20151228 004033 11.02 -0.09 20151228 004034 7.16 0.03 20151228 004035 4.34 0.13 20151228 004036 0.79 0.31 20151228 004037 2.62 0.48 20151228 004038 5.72 0.66 20151228 004039 8.59 0.82 20151228 004040 10.51 0.97 20151228 004041 12.93 1.14 20151228 004042 15.07 1.31 20151228 004043 17.18 1.47 20151228 004044 18.96 1.63 20151228 004045 19.17 1.72 20151228 004046 19.55 1.80 20151228 004047 20.03 1.91 20151228 004048 20.60 2.02 20151228 004049 21.25 2.14 20151228 004050 21.88 2.28 20151228 004051 22.78 2.36 20151228 004052 23.84 2.39 20151228 004053 25.05 2.40 20151228 004054 26.29 2.41 20151228 004055 27.61 2.42 20151228 004056 28.90 2.41 20151228 004057 30.40 2.41 20151228 004058 31.21 2.46 20151228 004059 31.39 2.49 20151228 004100 30.96 2.49 20151228 004101 30.38 2.47 20151228 004102 29.86 2.45 20151228 004103 29.27 2.41 20151228 004104 28.66 2.37 20151228 004105 28.00 2.32 20151228 004106 27.27 2.26 20151228 004107 26.76 2.23 20151228 004108 26.88 2.26 20151228 004109 27.20 2.29 20151228 004110 27.62 2.31 20151228 004111 27.93 2.27 20151228 004112 28.39 2.23 20151228 004113 28.97 2.17 20151228 004114 29.68 2.11 20151228 004115 30.33 2.02 20151228 004116 29.97 1.87 20151228 004118 29.45 1.73 20151228 004119 28.75 1.58 20151228 004120 27.88 1.43 20151228 004121 26.85 1.29 20151228 004124 23.73 1.02 20151228 004131 27.47 3.91 20151228 004132 27.97 4.27 20151228 004133 28.44 4.60 20151228 004134 28.78 4.88 20151228 004135 29.04 5.14 20151228 004136 29.05 5.39 20151228 004137 28.13 5.47 20151228 004138 26.98 5.48 20151228 004139 26.00 5.49 20151228 004140 24.98 5.51 20151228 004141 24.01 5.52 20151228 004142 22.94 5.55 20151228 004143 21.95 5.56 20151228 004144 20.87 5.58 20151228 004145 19.84 5.59 20151228 004146 19.00 5.58 20151228 004147 18.08 5.58 20151228 004148 17.21 5.57 20151228 004149 16.53 5.55 20151228 004150 15.75 5.55 20151228 004151 14.95 5.59 20151228 004152 14.32 5.62 20151228 004153 13.62 5.67 20151228 004154 13.09 5.71 20151228 004155 12.48 5.77 20151228 004156 12.03 5.83 20151228 004157 11.50 5.91 20151228 004158 11.05 6.00 20151228 004159 10.71 6.07 20151228 004200 10.59 6.23 20151228 004201 10.65 6.37 20151228 004202 10.91 6.56 20151228 004203 11.44 6.72 20151228 004204 12.27 6.90 20151228 004205 13.18 7.05 20151228 004206 14.19 7.20 20151228 004207 15.43 7.37 20151228 004209 16.56 7.51 20151228 004210 17.65 7.65 20151228 004211 18.52 7.76 20151228 004212 19.52 7.89 20151228 004213 20.51 8.01 20151228 004214 21.45 8.12 20151228 004215 22.09 8.25 20151228 004216 22.48 8.36 20151228 004217 22.89 8.47 20151228 004218 23.46 8.60 20151228 004219 23.69 8.70 20151228 004220 23.61 8.78 20151228 004221 23.59 8.87 20151228 004222 23.55 8.95 20151228 004223 23.47 9.03 20151228 004224 23.50 9.11 20151228 004225 23.51 9.17 20151228 004226 23.53 9.23 20151228 004227 23.34 9.29 20151228 004228 22.92 9.36 20151228 004229 22.27 9.39 20151228 004230 21.57 9.43 20151228 004231 21.12 9.46 20151228 004232 20.76 9.50 20151228 004233 20.54 9.54 20151228 004234 20.37 9.58 20151228 004235 20.29 9.61 20151228 004236 20.30 9.65 20151228 004237 20.35 9.68 20151228 004238 20.93 9.73 20151228 004239 23.37 9.84 20151228 004240 26.60 9.98 20151228 004241 29.45 10.09 20151228 004242 32.40 10.20 20151228 004243 35.57 10.31 20151228 004244 38.75 10.43 20151228 004245 42.03 10.54 20151228 004246 45.41 10.65 20151228 004247 48.91 10.76 20151228 004248 52.08 10.85 20151228 004249 54.78 10.89 20151228 004250 57.29 10.93 20151228 004251 59.82 10.96 20151228 004252 62.22 10.99 20151228 004253 64.43 11.01 20151228 004254 66.54 11.02 20151228 004255 68.32 11.02 20151228 004256 69.92 11.02 20151228 004257 71.31 11.01 20151228 004259 70.68 10.88 20151228 004300 66.96 10.54 20151228 004301 62.91 10.19 20151228 004302 58.52 9.80 20151228 004303 53.80 9.39 20151228 004304 48.97 8.93 20151228 004305 43.27 8.39 20151228 004306 37.52 7.83 20151228 004307 31.73 7.26 20151228 004308 25.52 6.61 20151228 004309 20.35 6.03 20151228 004310 18.20 5.63 20151228 004311 16.48 5.28 20151228 004312 14.96 4.93 20151228 004313 13.56 4.57 20151228 004314 12.72 4.28 20151228 004315 12.18 4.03 20151228 004316 12.08 3.88 20151228 004317 12.19 3.75 20151228 004318 12.41 3.65 20151228 004319 12.69 3.57 20151228 004320 12.71 3.56 20151228 004321 12.65 3.58 20151228 004322 12.59 3.60 20151228 004323 12.53 3.61 20151228 004324 12.47 3.62 20151228 004325 12.41 3.64 20151228 004326 12.35 3.66 20151228 004327 12.30 3.67 20151228 004328 12.40 3.70 20151228 004329 12.48 3.73 20151228 004330 12.55 3.76 20151228 004331 12.85 3.83 20151228 004332 13.07 3.90 20151228 004333 13.22 3.95 20151228 004334 13.36 4.01 20151228 004335 13.43 4.05 20151228 004336 13.47 4.11 20151228 004337 13.47 4.16 20151228 004338 13.42 4.19 20151228 004339 13.31 4.23 20151228 004340 13.16 4.26 20151228 004341 12.96 4.29 20151228 004342 12.74 4.31 20151228 004343 12.51 4.32 20151228 004344 12.20 4.33 20151228 004345 11.92 4.32 20151228 004346 11.59 4.32 20151228 004347 11.28 4.31 20151228 004348 10.87 4.28 20151228 004350 10.53 4.25 20151228 004351 10.13 4.22 20151228 004352 9.97 4.23 20151228 004353 9.88 4.27 20151228 004354 10.00 4.33 20151228 004355 10.20 4.40 20151228 004356 10.42 4.45 20151228 004357 10.72 4.50 20151228 004358 11.03 4.54 20151228 004359 11.35 4.57 20151228 004400 11.78 4.60 20151228 004401 12.16 4.62 20151228 004402 12.58 4.63 20151228 004403 13.01 4.65 20151228 004404 13.31 4.69 20151228 004405 13.58 4.72 20151228 004406 13.87 4.76 20151228 004407 14.12 4.79 20151228 004408 14.39 4.83 20151228 004409 14.69 4.87 20151228 004410 14.94 4.90 20151228 004411 15.27 4.94 20151228 004412 15.54 4.97 20151228 004413 15.80 5.01 20151228 004414 16.14 5.05 20151228 004415 16.47 5.08 20151228 004416 16.79 5.11 20151228 004417 17.24 5.15 20151228 004418 17.59 5.18 20151228 004419 17.96 5.21 20151228 004420 18.28 5.25 20151228 004421 18.61 5.28 20151228 004422 18.93 5.32 20151228 004423 19.21 5.35 20151228 004424 19.51 5.39 20151228 004425 19.80 5.43 20151228 004426 20.17 5.45 20151228 004427 20.74 5.44 20151228 004428 21.32 5.41 20151228 004429 22.05 5.36 20151228 004430 22.75 5.29 20151228 004431 23.34 5.23 20151228 004432 23.99 5.18 20151228 004433 24.53 5.12 20151228 004434 25.11 5.06 20151228 004435 25.60 5.01 20151228 004436 26.06 4.96 20151228 004437 26.63 4.89 20151228 004438 27.14 4.83 20151228 004440 27.69 4.78 20151228 004441 28.14 4.71 20151228 004442 28.67 4.64 20151228 004443 29.13 4.56 20151228 004444 29.60 4.49 20151228 004445 30.16 4.42 20151228 004446 30.64 4.34 20151228 004447 31.21 4.27 20151228 004448 31.75 4.18 20151228 004449 32.33 4.10 20151228 004450 32.73 4.02 20151228 004451 33.15 3.94 20151228 004452 33.50 3.87 20151228 004453 33.79 3.80 20151228 004454 34.07 3.72 20151228 004455 34.32 3.64 20151228 004456 34.67 3.57 20151228 004457 34.98 3.49 20151228 004458 35.39 3.41 20151228 004459 35.76 3.33 20151228 004500 36.23 3.26 20151228 004501 36.51 3.18 20151228 004502 36.79 3.09 20151228 004503 37.03 3.01 20151228 004504 37.29 2.94 20151228 004505 37.54 2.88 20151228 004506 37.72 2.82 20151228 004507 37.86 2.78 20151228 004508 37.98 2.74 20151228 004509 38.15 2.69 20151228 004510 38.31 2.65 20151228 004511 38.52 2.60 20151228 004512 38.68 2.57 20151228 004513 38.86 2.54 20151228 004514 39.02 2.52 20151228 004515 39.23 2.50 20151228 004516 39.41 2.48 20151228 004517 39.66 2.47 20151228 004518 39.89 2.46 20151228 004519 40.04 2.48 20151228 004520 40.08 2.52 20151228 004521 40.15 2.56 20151228 004522 40.20 2.58 20151228 004523 40.00 2.61 20151228 004524 39.51 2.63 20151228 004525 38.96 2.65 20151228 004526 38.48 2.67 20151228 004527 37.96 2.69 20151228 004528 37.57 2.70 20151228 004529 37.09 2.72 20151228 004531 36.70 2.74 20151228 004532 36.29 2.75 20151228 004533 36.17 2.77 20151228 004534 36.18 2.79 20151228 004535 36.21 2.82 20151228 004536 35.92 2.86 20151228 004537 35.67 2.90 20151228 004538 35.35 2.94 20151228 004539 35.10 2.99 20151228 004540 34.75 3.03 20151228 004541 34.45 3.07 20151228 004542 34.07 3.11 20151228 004543 33.79 3.16 20151228 004544 33.37 3.20 20151228 004545 32.97 3.24 20151228 004546 32.59 3.28 20151228 004547 31.88 3.29 20151228 004548 31.34 3.30 20151228 004549 30.72 3.32 20151228 004550 30.26 3.34 20151228 004551 29.70 3.36 20151228 004552 29.31 3.38 20151228 004553 28.84 3.41 20151228 004554 28.47 3.44 20151228 004555 28.05 3.48 20151228 004556 27.63 3.51 20151228 004557 27.36 3.55 20151228 004558 27.05 3.58 20151228 004559 26.78 3.60 20151228 004600 26.47 3.61 20151228 004601 26.25 3.61 20151228 004602 26.07 3.62 20151228 004603 26.02 3.62 20151228 004604 25.92 3.63 20151228 004605 25.96 3.64 20151228 004606 26.03 3.66 20151228 004607 26.20 3.68 20151228 004608 26.49 3.69 20151228 004609 26.78 3.66 20151228 004610 27.13 3.64 20151228 004611 27.39 3.61 20151228 004612 27.71 3.58 20151228 004613 27.96 3.53 20151228 004614 28.14 3.49 20151228 004615 28.21 3.47 20151228 004616 28.33 3.46 20151228 004617 28.44 3.44 20151228 004618 28.61 3.43 20151228 004619 28.61 3.43 20151228 004620 28.41 3.47 20151228 004622 28.16 3.50 20151228 004623 27.98 3.53 20151228 004624 27.74 3.56 20151228 004625 27.57 3.59 20151228 004626 27.35 3.60 20151228 004627 27.16 3.63 20151228 004628 27.02 3.64 20151228 004629 26.95 3.65 20151228 004630 27.10 3.66 20151228 004631 27.13 3.68 20151228 004632 26.94 3.70 20151228 004633 26.66 3.72 20151228 004634 26.17 3.74 20151228 004635 25.66 3.75 20151228 004636 24.87 3.76 20151228 004637 23.92 3.77 20151228 004638 23.05 3.78 20151228 004639 21.77 3.78 20151228 004640 20.64 3.78 20151228 004641 19.17 3.78 20151228 004642 17.05 3.76 20151228 004643 15.29 3.74 20151228 004644 13.48 3.70 20151228 004645 12.42 3.65 20151228 004646 12.13 3.59 20151228 004647 12.50 3.49 20151228 004648 13.27 3.40 20151228 004649 14.54 3.27 20151228 004650 16.97 3.11 20151228 004651 19.37 2.97 20151228 004652 22.48 2.78 20151228 004653 30.11 2.52 20151228 004654 39.72 2.21 20151228 004655 49.26 1.90 20151228 004656 57.54 1.63 20151228 004657 66.52 1.34 20151228 004658 75.21 1.05 20151228 004659 81.00 0.91 20151228 004700 86.61 0.84 20151228 004701 91.61 0.81 20151228 004702 94.73 0.86 20151228 004703 97.69 0.98 20151228 004704 92.25 1.31 20151228 004705 86.37 1.65 20151228 004706 80.85 1.96 20151228 004707 75.63 2.27 20151228 004708 70.85 2.52 20151228 004709 66.46 2.75 20151228 004710 62.94 2.93 20151228 004712 58.88 3.13 20151228 004713 55.79 3.26 20151228 004714 53.45 3.36 20151228 004715 51.22 3.41 20151228 004716 48.96 3.24 20151228 004717 47.13 3.10 20151228 004718 45.01 2.94 20151228 004719 42.86 2.78 20151228 004720 40.98 2.65 20151228 004721 38.61 2.49 20151228 004722 36.86 2.37 20151228 004723 35.05 2.22 20151228 004724 33.49 2.08 20151228 004726 30.77 1.88 20151228 004727 28.29 1.91 20151228 004728 26.65 1.93 20151228 004729 24.98 1.95 20151228 004730 23.69 1.98 20151228 004731 22.77 2.01 20151228 004732 21.52 2.05 20151228 004733 20.53 2.10 20151228 004734 19.75 2.16 20151228 004735 19.24 2.21 20151228 004736 19.00 2.28 20151228 004737 17.95 2.37 20151228 004738 17.01 2.45 20151228 004739 16.11 2.55 20151228 004740 15.48 2.64 20151228 004741 15.16 2.71 20151228 004742 15.06 2.80 20151228 004743 15.28 2.89 20151228 004744 15.68 2.96 20151228 004745 16.38 3.03 20151228 004746 17.29 3.10 20151228 004747 18.10 3.15 20151228 004748 17.51 3.09 20151228 004749 16.97 3.03 20151228 004750 16.56 2.98 20151228 004751 16.10 2.92 20151228 004752 15.68 2.86 20151228 004753 15.39 2.81 20151228 004754 15.05 2.75 20151228 004755 14.75 2.70 20151228 004756 14.50 2.64 20151228 004757 14.36 2.59 20151228 004758 14.27 2.56 20151228 004759 14.34 2.57 20151228 004800 14.46 2.58 20151228 004801 14.60 2.60 20151228 004804 15.11 2.64 20151228 004805 15.37 2.65 20151228 004806 15.66 2.66 20151228 004807 15.92 2.68 20151228 004808 16.23 2.69 20151228 004809 16.59 2.71 20151228 004810 16.63 2.69 20151228 004811 16.63 2.68 20151228 004812 16.62 2.66 20151228 004813 16.62 2.66 20151228 004814 16.65 2.66 20151228 004815 16.74 2.66 20151228 004816 16.83 2.67 20151228 004817 16.95 2.68 20151228 004818 17.13 2.70 20151228 004819 17.33 2.73 20151228 004820 17.49 2.75 20151228 004821 17.37 2.74 20151228 004822 16.94 2.68 20151228 004823 16.48 2.62 20151228 004824 16.07 2.56 20151228 004825 15.77 2.52 20151228 004826 15.44 2.48 20151228 004827 15.16 2.44 20151228 004828 14.91 2.41 20151228 004829 14.75 2.39 20151228 004830 14.57 2.37 20151228 004831 14.50 2.37 20151228 004832 14.50 2.38 20151228 004833 14.57 2.40 20151228 004834 14.68 2.42 20151228 004835 14.84 2.45 20151228 004836 15.06 2.49 20151228 004837 15.24 2.52 20151228 004838 15.55 2.57 20151228 004839 15.59 2.59 20151228 004840 15.45 2.60 20151228 004841 15.33 2.62 20151228 004842 15.03 2.63 20151228 004843 14.79 2.64 20151228 004844 14.66 2.66 20151228 004845 14.55 2.68 20151228 004846 14.50 2.71 20151228 004847 14.52 2.75 20151228 004848 14.61 2.78 20151228 004849 14.77 2.83 20151228 004850 14.93 2.88 20151228 004851 15.21 2.94 20151228 004852 15.55 2.99 20151228 004854 15.99 3.05 20151228 004855 16.46 3.10 20151228 004856 16.85 3.15 20151228 004857 17.34 3.20 20151228 004858 17.30 3.22 20151228 004859 17.22 3.23 20151228 004900 17.09 3.24 20151228 004901 16.99 3.24 20151228 004902 16.78 3.23 20151228 004904 16.41 3.20 20151228 004905 16.32 3.19 20151228 004906 16.38 3.21 20151228 004907 16.45 3.22 20151228 004908 16.59 3.24 20151228 004909 16.79 3.27 20151228 004910 17.00 3.30 20151228 004911 17.31 3.34 20151228 004912 17.68 3.39 20151228 004913 18.11 3.46 20151228 004914 18.45 3.49 20151228 004915 18.94 3.53 20151228 004916 19.16 3.54 20151228 004917 19.34 3.55 20151228 004918 19.48 3.56 20151228 004919 19.60 3.57 20151228 004920 19.68 3.58 20151228 004921 19.79 3.60 20151228 004922 19.80 3.61 20151228 004923 19.73 3.62 20151228 004924 19.67 3.63 20151228 004925 19.30 3.62 20151228 004926 18.92 3.61 20151228 004927 18.63 3.60 20151228 004928 18.41 3.59 20151228 004929 18.20 3.58 20151228 004930 18.04 3.57 20151228 004931 17.94 3.56 20151228 004932 17.88 3.55 20151228 004933 17.86 3.54 20151228 004934 17.78 3.53 20151228 004935 17.69 3.55 20151228 004936 17.55 3.57 20151228 004937 17.38 3.59 20151228 004938 17.24 3.61 20151228 004939 17.03 3.64 20151228 004940 16.84 3.66 20151228 004942 16.32 3.71 20151228 004944 16.09 3.74 20151228 004945 15.77 3.76 20151228 004946 15.38 3.79 20151228 004947 15.00 3.78 20151228 004948 14.59 3.78 20151228 004949 14.30 3.79 20151228 004950 14.11 3.79 20151228 004951 14.02 3.80 20151228 004952 14.01 3.81 20151228 004953 14.11 3.82 20151228 004954 14.05 3.83 20151228 004955 13.91 3.84 20151228 004956 13.69 3.84 20151228 004957 13.02 3.85 20151228 004958 12.17 3.85 20151228 004959 11.34 3.86 20151228 005000 10.62 3.87 20151228 005001 9.96 3.87 20151228 005002 9.51 3.88 20151228 005003 9.02 3.88 20151228 005004 8.64 3.89 20151228 005005 8.31 3.90 20151228 005006 8.14 3.91 20151228 005007 7.97 3.91 20151228 005008 7.50 3.91 20151228 005009 6.98 3.92 20151228 005010 6.36 3.92 20151228 005011 5.75 3.93 20151228 005012 5.21 3.94 20151228 005013 4.59 3.95 20151228 005014 4.06 3.96 20151228 005015 3.72 3.97 20151228 005016 3.39 3.98 20151228 005017 3.26 3.98 20151228 005018 3.52 3.97 20151228 005019 3.67 3.95 20151228 005020 3.85 3.94 20151228 005021 3.91 3.92 20151228 005022 3.96 3.91 20151228 005023 3.94 3.90 20151228 005024 3.86 3.88 20151228 005025 3.70 3.87 20151228 005026 3.48 3.85 20151228 005027 3.20 3.84 20151228 005028 3.28 3.85 20151228 005029 3.59 3.88 20151228 005030 3.95 3.91 20151228 005031 4.35 3.94 20151228 005032 4.71 3.97 20151228 005033 5.14 4.00 20151228 005035 5.57 4.03 20151228 005036 5.89 4.05 20151228 005037 6.23 4.08 20151228 005038 6.55 4.11 20151228 005039 6.85 4.14 20151228 005040 7.32 4.16 20151228 005041 7.68 4.17 20151228 005042 8.19 4.19 20151228 005043 8.71 4.22 20151228 005044 9.26 4.24 20151228 005045 9.83 4.27 20151228 005046 10.43 4.29 20151228 005047 10.94 4.32 20151228 005048 11.59 4.35 20151228 005049 12.25 4.38 20151228 005050 12.80 4.41 20151228 005051 13.29 4.43 20151228 005052 13.80 4.45 20151228 005053 14.27 4.47 20151228 005054 14.62 4.49 20151228 005055 14.99 4.50 20151228 005056 15.32 4.50 20151228 005057 15.69 4.51 20151228 005058 16.06 4.52 20151228 005059 16.39 4.53 20151228 005100 16.49 4.54 20151228 005101 16.40 4.55 20151228 005102 16.36 4.55 20151228 005103 16.32 4.56 20151228 005104 16.32 4.57 20151228 005105 16.35 4.58 20151228 005106 16.39 4.58 20151228 005107 16.44 4.59 20151228 005108 16.53 4.60 20151228 005109 16.65 4.61 20151228 005110 16.76 4.61 20151228 005111 16.78 4.62 20151228 005112 16.78 4.63 20151228 005113 16.75 4.64 20151228 005114 16.72 4.65 20151228 005115 16.69 4.66 20151228 005116 16.69 4.67 20151228 005117 16.69 4.69 20151228 005118 16.69 4.71 20151228 005119 16.68 4.73 20151228 005120 16.68 4.75 20151228 005121 16.83 4.78 20151228 005122 17.00 4.81 20151228 005123 17.15 4.84 20151228 005125 17.26 4.87 20151228 005126 17.37 4.90 20151228 005127 17.43 4.92 20151228 005128 17.47 4.94 20151228 005129 17.52 4.96 20151228 005130 17.51 4.98 20151228 005131 17.51 4.99 20151228 005132 17.46 4.99 20151228 005133 17.34 4.97 20151228 005134 17.29 4.96 20151228 005135 17.26 4.94 20151228 005136 17.21 4.93 20151228 005137 17.24 4.91 20151228 005138 17.30 4.89 20151228 005139 17.35 4.86 20151228 005140 17.41 4.84 20151228 005141 17.46 4.81 20151228 005142 17.50 4.80 20151228 005143 17.53 4.80 20151228 005144 17.58 4.80 20151228 005145 17.62 4.81 20151228 005146 17.67 4.82 20151228 005147 17.73 4.83 20151228 005148 17.79 4.85 20151228 005149 17.86 4.86 20151228 005150 17.93 4.88 20151228 005151 18.00 4.90 20151228 005152 18.09 4.92 20151228 005153 18.12 4.90 20151228 005154 18.16 4.89 20151228 005155 18.18 4.87 20151228 005156 18.21 4.86 20151228 005157 18.23 4.84 20151228 005158 18.24 4.83 20151228 005159 18.16 4.81 20151228 005200 18.10 4.80 20151228 005201 17.99 4.78 20151228 005202 17.93 4.77 20151228 005203 17.73 4.77 20151228 005204 17.50 4.78 20151228 005205 17.26 4.78 20151228 005206 17.08 4.79 20151228 005207 16.91 4.80 20151228 005208 16.77 4.80 20151228 005209 16.61 4.81 20151228 005210 16.50 4.81 20151228 005211 16.40 4.82 20151228 005212 16.31 4.82 20151228 005213 16.19 4.81 20151228 005214 16.03 4.79 20151228 005216 15.84 4.77 20151228 005217 15.66 4.75 20151228 005218 15.45 4.73 20151228 005219 15.22 4.71 20151228 005220 14.97 4.68 20151228 005221 14.68 4.66 20151228 005222 14.54 4.64 20151228 005223 14.43 4.62 20151228 005224 14.46 4.60 20151228 005225 14.70 4.60 20151228 005226 14.85 4.59 20151228 005227 14.98 4.57 20151228 005228 15.09 4.55 20151228 005229 15.16 4.53 20151228 005230 15.19 4.50 20151228 005231 15.19 4.47 20151228 005232 15.15 4.44 20151228 005233 15.08 4.40 20151228 005234 14.97 4.35 20151228 005235 15.02 4.34 20151228 005236 15.06 4.33 20151228 005237 15.14 4.32 20151228 005238 15.24 4.32 20151228 005239 15.34 4.32 20151228 005240 15.49 4.33 20151228 005241 15.67 4.33 20151228 005242 15.88 4.35 20151228 005243 16.13 4.36 20151228 005244 16.35 4.38 20151228 005245 16.21 4.38 20151228 005246 16.11 4.38 20151228 005247 16.06 4.37 20151228 005248 16.05 4.36 20151228 005249 16.05 4.35 20151228 005250 16.11 4.33 20151228 005251 16.21 4.32 20151228 005252 16.32 4.30 20151228 005253 16.47 4.29 20151228 005254 16.62 4.26 20151228 005255 16.43 4.24 20151228 005256 16.21 4.22 20151228 005257 15.94 4.20 20151228 005258 15.69 4.18 20151228 005259 15.44 4.16 20151228 005300 15.19 4.15 20151228 005301 14.96 4.13 20151228 005302 14.74 4.12 20151228 005303 14.52 4.11 20151228 005304 14.32 4.11 20151228 005305 14.25 4.10 20151228 005307 14.24 4.10 20151228 005308 14.23 4.10 20151228 005309 14.22 4.09 20151228 005310 14.21 4.08 20151228 005311 14.20 4.07 20151228 005312 14.19 4.06 20151228 005313 14.18 4.04 20151228 005314 14.17 4.02 20151228 005315 14.16 4.00 20151228 005316 14.06 3.98 20151228 005317 13.83 3.96 20151228 005318 13.61 3.94 20151228 005319 13.38 3.91 20151228 005320 13.20 3.89 20151228 005321 12.97 3.85 20151228 005322 12.75 3.82 20151228 005323 12.52 3.79 20151228 005324 12.29 3.75 20151228 005325 12.07 3.71 20151228 005326 11.92 3.68 20151228 005327 12.08 3.67 20151228 005328 12.27 3.67 20151228 005329 12.48 3.66 20151228 005330 12.71 3.66 20151228 005331 12.96 3.67 20151228 005332 13.16 3.68 20151228 005333 13.38 3.69 20151228 005334 13.58 3.70 20151228 005335 13.77 3.71 20151228 005336 13.93 3.71 20151228 005337 13.88 3.69 20151228 005338 13.83 3.67 20151228 005339 13.79 3.66 20151228 005340 13.75 3.65 20151228 005341 13.71 3.63 20151228 005342 13.68 3.62 20151228 005343 13.65 3.60 20151228 005344 13.62 3.59 20151228 005345 13.60 3.58 20151228 005346 13.58 3.56 20151228 005347 13.57 3.55 20151228 005348 13.57 3.54 20151228 005349 13.57 3.52 20151228 005350 13.58 3.51 20151228 005351 13.59 3.49 20151228 005352 13.61 3.48 20151228 005353 13.63 3.47 20151228 005354 13.64 3.46 20151228 005355 13.66 3.44 20151228 005357 13.77 3.44 20151228 005358 14.02 3.45 20151228 005359 14.29 3.47 20151228 005400 14.54 3.49 20151228 005401 14.74 3.50 20151228 005402 14.97 3.52 20151228 005403 15.19 3.54 20151228 005404 15.38 3.56 20151228 005405 15.55 3.58 20151228 005406 15.70 3.60 20151228 005407 15.83 3.61 20151228 005408 15.81 3.61 20151228 005409 15.70 3.58 20151228 005410 15.61 3.55 20151228 005411 15.54 3.53 20151228 005412 15.49 3.50 20151228 005413 15.45 3.47 20151228 005414 15.44 3.45 20151228 005415 15.44 3.42 20151228 005416 15.47 3.39 20151228 005417 15.52 3.37 20151228 005418 15.51 3.35 20151228 005419 15.38 3.34 20151228 005420 15.24 3.34 20151228 005421 15.04 3.34 20151228 005422 14.82 3.33 20151228 005423 14.58 3.32 20151228 005424 14.35 3.32 20151228 005425 14.12 3.31 20151228 005426 13.89 3.31 20151228 005427 13.65 3.30 20151228 005428 13.50 3.29 20151228 005429 13.47 3.27 20151228 005430 13.45 3.25 20151228 005431 13.42 3.24 20151228 005432 13.40 3.22 20151228 005433 13.38 3.21 20151228 005434 13.35 3.20 20151228 005435 13.33 3.19 20151228 005436 13.31 3.18 20151228 005437 13.29 3.18 20151228 005438 13.29 3.17 20151228 005439 13.34 3.18 20151228 005440 13.38 3.19 20151228 005441 13.40 3.20 20151228 005442 13.42 3.20 20151228 005443 13.43 3.21 20151228 005444 13.42 3.21 20151228 005445 13.41 3.21 20151228 005446 13.55 3.21 20151228 005448 13.69 3.22 20151228 005449 13.84 3.23 20151228 005450 14.10 3.25 20151228 005451 14.35 3.27 20151228 005452 14.62 3.30 20151228 005453 14.89 3.31 20151228 005454 15.12 3.33 20151228 005455 15.40 3.35 20151228 005456 15.68 3.36 20151228 005457 15.97 3.37 20151228 005458 16.26 3.38 20151228 005459 16.55 3.39 20151228 005500 16.72 3.41 20151228 005501 16.86 3.43 20151228 005502 16.99 3.45 20151228 005503 17.10 3.47 20151228 005504 17.20 3.49 20151228 005505 17.27 3.51 20151228 005506 17.32 3.53 20151228 005507 17.36 3.55 20151228 005508 17.38 3.57 20151228 005509 17.38 3.58 20151228 005510 17.38 3.58 20151228 005511 17.38 3.58 20151228 005512 17.39 3.57 20151228 005513 17.40 3.57 20151228 005514 17.41 3.56 20151228 005515 17.42 3.56 20151228 005516 17.42 3.56 20151228 005517 17.43 3.56 20151228 005518 17.44 3.56 20151228 005519 17.45 3.57 20151228 005520 17.47 3.58 20151228 005521 17.50 3.60 20151228 005522 17.53 3.61 20151228 005523 17.57 3.62 20151228 005524 17.60 3.63 20151228 005525 17.64 3.64 20151228 005526 17.68 3.65 20151228 005527 17.72 3.65 20151228 005528 17.77 3.65 20151228 005529 17.81 3.65 20151228 005530 17.65 3.66 20151228 005531 17.43 3.67 20151228 005532 17.21 3.68 20151228 005533 17.00 3.69 20151228 005534 16.78 3.70 20151228 005535 16.56 3.72 20151228 005536 16.34 3.73 20151228 005538 16.13 3.75 20151228 005539 15.92 3.78 20151228 005540 15.72 3.80 20151228 005541 15.67 3.78 20151228 005542 15.66 3.77 20151228 005543 15.64 3.75 20151228 005544 15.59 3.74 20151228 005545 15.53 3.72 20151228 005546 15.45 3.71 20151228 005547 15.36 3.70 20151228 005548 15.25 3.69 20151228 005549 15.11 3.68 20151228 005550 14.96 3.68 20151228 005551 14.74 3.68 20151228 005552 14.50 3.69 20151228 005553 14.29 3.69 20151228 005554 14.10 3.69 20151228 005555 13.96 3.68 20151228 005556 13.82 3.67 20151228 005557 13.70 3.66 20151228 005558 13.61 3.64 20151228 005559 13.53 3.62 20151228 005600 13.48 3.60 20151228 005601 13.49 3.59 20151228 005602 13.53 3.58 20151228 005603 13.57 3.57 20151228 005604 13.61 3.56 20151228 005605 13.65 3.57 20151228 005606 13.69 3.57 20151228 005607 13.72 3.57 20151228 005608 13.75 3.57 20151228 005609 13.77 3.57 20151228 005610 13.80 3.57 20151228 005611 13.77 3.58 20151228 005612 13.69 3.59 20151228 005613 13.59 3.60 20151228 005614 13.49 3.61 20151228 005615 13.38 3.61 20151228 005616 13.25 3.61 20151228 005617 13.11 3.62 20151228 005618 12.97 3.62 20151228 005619 12.81 3.62 20151228 005620 12.64 3.62 20151228 005621 12.47 3.61 20151228 005622 12.34 3.60 20151228 005623 12.22 3.58 20151228 005624 12.12 3.57 20151228 005625 12.02 3.55 20151228 005626 11.95 3.53 20151228 005627 11.88 3.52 20151228 005629 11.83 3.51 20151228 005630 11.79 3.49 20151228 005631 11.75 3.47 20151228 005632 11.64 3.46 20151228 005633 11.53 3.45 20151228 005634 11.43 3.44 20151228 005635 11.32 3.43 20151228 005636 11.21 3.43 20151228 005637 11.10 3.42 20151228 005638 11.04 3.43 20151228 005639 10.93 3.42 20151228 005640 10.82 3.43 20151228 005641 10.72 3.43 20151228 005642 10.65 3.43 20151228 005643 10.61 3.43 20151228 005644 10.56 3.43 20151228 005645 10.49 3.42 20151228 005646 10.39 3.42 20151228 005647 10.35 3.42 20151228 005648 10.22 3.42 20151228 005649 10.07 3.41 20151228 005650 9.91 3.41 20151228 005651 9.72 3.41 20151228 005652 9.57 3.40 20151228 005653 9.53 3.38 20151228 005654 9.52 3.35 20151228 005655 9.61 3.33 20151228 005656 9.66 3.31 20151228 005657 9.74 3.28 20151228 005658 9.88 3.25 20151228 005659 10.01 3.23 20151228 005700 10.09 3.21 20151228 005701 10.19 3.19 20151228 005702 10.30 3.17 20151228 005703 10.27 3.17 20151228 005704 10.26 3.17 20151228 005705 10.27 3.17 20151228 005706 10.30 3.17 20151228 005707 10.34 3.17 20151228 005708 10.41 3.17 20151228 005709 10.50 3.17 20151228 005710 10.61 3.17 20151228 005711 10.74 3.17 20151228 005712 10.87 3.18 20151228 005713 10.93 3.20 20151228 005714 11.00 3.23 20151228 005715 11.08 3.25 20151228 005716 11.16 3.28 20151228 005717 11.24 3.30 20151228 005718 11.33 3.33 20151228 005720 11.43 3.35 20151228 005721 11.53 3.38 20151228 005722 11.64 3.40 20151228 005723 11.75 3.42 20151228 005724 11.85 3.42 20151228 005725 11.95 3.42 20151228 005726 12.00 3.42 20151228 005727 12.05 3.42 20151228 005728 12.10 3.41 20151228 005729 12.16 3.41 20151228 005730 12.24 3.42 20151228 005731 12.34 3.42 20151228 005732 12.43 3.43 20151228 005733 12.48 3.43 20151228 005734 12.37 3.43 20151228 005735 12.28 3.43 20151228 005736 12.20 3.43 20151228 005737 12.15 3.43 20151228 005738 12.10 3.43 20151228 005739 12.08 3.42 20151228 005740 12.07 3.42 20151228 005741 12.08 3.42 20151228 005742 12.11 3.42 20151228 005743 12.16 3.42 20151228 005744 12.18 3.44 20151228 005745 12.23 3.46 20151228 005746 12.29 3.48 20151228 005747 12.34 3.50 20151228 005748 12.40 3.52 20151228 005749 12.46 3.55 20151228 005750 12.52 3.57 20151228 005751 12.60 3.60 20151228 005752 12.69 3.63 20151228 005753 12.79 3.64 20151228 005754 12.91 3.61 20151228 005755 13.03 3.59 20151228 005756 13.17 3.56 20151228 005757 13.32 3.54 20151228 005758 13.48 3.52 20151228 005759 13.65 3.50 20151228 005800 13.84 3.48 20151228 005801 14.04 3.46 20151228 005802 14.26 3.45 20151228 005803 14.43 3.43 20151228 005804 14.33 3.42 20151228 005805 14.22 3.41 20151228 005806 14.09 3.40 20151228 005807 13.96 3.39 20151228 005808 13.80 3.37 20151228 005810 13.62 3.35 20151228 005811 13.42 3.33 20151228 005812 13.21 3.31 20151228 005813 12.98 3.29 20151228 005814 12.74 3.27 20151228 005815 12.33 3.26 20151228 005816 11.87 3.25 20151228 005817 11.36 3.23 20151228 005818 10.81 3.22 20151228 005819 10.22 3.21 20151228 005820 9.71 3.20 20151228 005821 9.05 3.19 20151228 005822 8.65 3.19 20151228 005823 8.34 3.18 20151228 005824 8.28 3.18 20151228 005825 8.81 3.20 20151228 005826 9.41 3.21 20151228 005827 10.04 3.23 20151228 005828 10.70 3.24 20151228 005829 11.40 3.26 20151228 005830 12.12 3.27 20151228 005831 12.76 3.29 20151228 005832 13.54 3.30 20151228 005833 14.34 3.32 20151228 005834 15.24 3.32 20151228 005835 16.37 3.29 20151228 005836 17.34 3.27 20151228 005837 18.34 3.24 20151228 005838 19.26 3.20 20151228 005839 20.07 3.17 20151228 005840 20.77 3.13 20151228 005842 21.90 3.06 20151228 005843 22.27 3.02 20151228 005845 20.95 2.93 20151228 005846 19.93 2.89 20151228 005847 18.92 2.85 20151228 005848 18.07 2.81 20151228 005849 17.40 2.78 20151228 005850 16.85 2.75 20151228 005851 16.42 2.71 20151228 005852 16.23 2.68 20151228 005853 16.10 2.65 20151228 005854 15.99 2.62 20151228 005855 15.49 2.61 20151228 005856 15.08 2.60 20151228 005857 14.72 2.59 20151228 005858 14.32 2.57 20151228 005859 13.97 2.55 20151228 005901 13.69 2.53 20151228 005902 13.48 2.50 20151228 005903 13.39 2.48 20151228 005904 13.38 2.46 20151228 005905 13.49 2.43 20151228 005906 13.12 2.44 20151228 005907 12.71 2.44 20151228 005908 12.27 2.45 20151228 005909 11.81 2.46 20151228 005910 11.34 2.47 20151228 005911 10.84 2.48 20151228 005912 10.33 2.48 20151228 005913 9.86 2.49 20151228 005914 9.36 2.50 20151228 005915 8.87 2.51 20151228 005916 8.41 2.52 20151228 005917 8.05 2.53 20151228 005918 7.86 2.55 20151228 005919 7.77 2.56 20151228 005920 7.84 2.58 20151228 005921 8.06 2.59 20151228 005922 8.42 2.60 20151228 005923 8.92 2.61 20151228 005924 9.53 2.62 20151228 005925 10.23 2.63 20151228 005926 10.83 2.62 20151228 005927 11.39 2.62 20151228 005928 11.98 2.62 20151228 005929 12.57 2.61 20151228 005930 13.15 2.61 20151228 005931 13.72 2.62 20151228 005932 14.26 2.62 20151228 005933 14.81 2.63 20151228 005934 15.35 2.63 20151228 005935 15.88 2.64 20151228 005936 15.94 2.64 20151228 005937 16.00 2.63 20151228 005938 16.03 2.63 20151228 005939 16.05 2.62 20151228 005940 16.05 2.61 20151228 005941 16.04 2.61 20151228 005942 16.03 2.60 20151228 005943 15.99 2.59 20151228 005944 15.92 2.59 20151228 005945 15.84 2.58 20151228 005946 15.01 2.57 20151228 005947 14.39 2.57 20151228 005948 13.71 2.56 20151228 005949 13.05 2.55 20151228 005950 12.42 2.54 20151228 005952 11.88 2.53 20151228 005953 11.30 2.52 20151228 005954 10.75 2.50 20151228 005955 10.23 2.48 20151228 005956 9.76 2.47 20151228 005957 9.43 2.47 20151228 005958 9.06 2.47 20151228 005959 8.70 2.47 20151228 010000 8.33 2.33 20151228 010001 8.34 2.32 20151228 010002 8.36 2.32 20151228 010003 8.37 2.32 20151228 010004 8.39 2.31 20151228 010005 8.40 2.31 20151228 010006 8.41 2.31 20151228 010007 8.41 2.30 20151228 010008 8.40 2.30 20151228 010009 8.40 2.29 20151228 010010 8.39 2.29 20151228 010011 8.39 2.29 20151228 010012 8.39 2.28 20151228 010013 8.39 2.28 20151228 010014 8.39 2.28 20151228 010015 8.38 2.27 20151228 010016 8.38 2.27 20151228 010017 8.37 2.27 20151228 010018 8.36 2.26 20151228 010019 8.35 2.26 20151228 010020 8.34 2.26 20151228 010021 8.33 2.25 20151228 010022 8.33 2.25 20151228 010023 8.33 2.25 20151228 010024 8.33 2.24 20151228 010025 8.33 2.24 20151228 010026 8.33 2.24 20151228 010027 8.35 2.24 20151228 010028 8.36 2.24 20151228 010029 8.38 2.23 20151228 010030 8.39 2.23 20151228 010031 8.40 2.23 20151228 010032 8.42 2.23 20151228 010033 8.43 2.23 20151228 010034 8.45 2.23 20151228 010035 8.46 2.23 20151228 010036 8.48 2.23 20151228 010037 8.50 2.23 20151228 010038 8.52 2.22 20151228 010039 8.53 2.22 20151228 010040 8.55 2.22 20151228 010042 8.57 2.22 20151228 010043 8.60 2.22 20151228 010044 8.62 2.22 20151228 010045 8.64 2.22 20151228 010046 8.73 2.25 20151228 010047 8.72 2.24 20151228 010048 8.83 2.25 20151228 010049 8.94 2.25 20151228 010050 9.04 2.25 20151228 010051 9.14 2.25 20151228 010052 9.23 2.26 20151228 010053 9.31 2.26 20151228 010054 9.40 2.26 20151228 010055 9.47 2.26 20151228 010056 9.53 2.27 20151228 010057 9.56 2.27 20151228 010058 9.50 2.28 20151228 010059 9.42 2.28 20151228 010100 9.34 2.29 20151228 010101 9.27 2.29 20151228 010102 9.19 2.29 20151228 010103 9.14 2.30 20151228 010104 9.07 2.30 20151228 010105 9.00 2.30 20151228 010106 8.93 2.30 20151228 010107 8.88 2.30 20151228 010108 8.91 2.30 20151228 010109 8.92 2.30 20151228 010110 8.95 2.29 20151228 010111 8.97 2.29 20151228 010112 9.04 2.29 20151228 010113 9.11 2.29 20151228 010114 9.17 2.29 20151228 010115 9.23 2.30 20151228 010116 9.28 2.30 20151228 010117 9.33 2.30 20151228 010118 9.38 2.30 20151228 010119 9.42 2.31 20151228 010120 9.46 2.31 20151228 010121 9.50 2.31 20151228 010122 9.53 2.31 20151228 010123 9.56 2.30 20151228 010124 9.58 2.30 20151228 010125 9.60 2.29 20151228 010126 9.62 2.29 20151228 010127 9.61 2.28 20151228 010128 9.56 2.27 20151228 010129 9.51 2.26 20151228 010130 9.46 2.25 20151228 010131 9.43 2.25 20151228 010133 9.39 2.24 20151228 010134 9.36 2.23 20151228 010135 9.32 2.23 20151228 010136 9.30 2.22 20151228 010137 9.28 2.22 20151228 010138 9.26 2.22 20151228 010139 9.24 2.22 20151228 010140 9.22 2.22 20151228 010141 9.20 2.22 20151228 010142 9.17 2.22 20151228 010143 9.14 2.22 20151228 010144 9.10 2.22 20151228 010145 9.07 2.22 20151228 010146 9.05 2.22 20151228 010147 9.02 2.23 20151228 010148 8.99 2.23 20151228 010149 8.97 2.24 20151228 010150 8.96 2.24 20151228 010151 8.96 2.25 20151228 010152 8.96 2.26 20151228 010153 8.96 2.26 20151228 010154 8.96 2.27 20151228 010155 8.97 2.27 20151228 010156 8.98 2.27 20151228 010157 9.00 2.27 20151228 010158 9.03 2.28 20151228 010159 9.08 2.28 20151228 010200 9.13 2.28 20151228 010201 9.18 2.28 20151228 010202 9.22 2.28 20151228 010203 9.25 2.28 20151228 010204 9.28 2.27 20151228 010205 9.31 2.27 20151228 010206 9.32 2.27 20151228 010207 9.33 2.26 20151228 010208 9.34 2.26 20151228 010209 9.42 2.26 20151228 010210 9.50 2.26 20151228 010211 9.58 2.26 20151228 010212 9.65 2.26 20151228 010213 9.73 2.26 20151228 010214 9.80 2.26 20151228 010215 9.87 2.26 20151228 010216 9.94 2.26 20151228 010217 10.01 2.26 20151228 010218 10.05 2.27 20151228 010219 10.04 2.27 20151228 010220 10.04 2.28 20151228 010221 10.05 2.28 20151228 010223 10.07 2.28 20151228 010224 10.10 2.29 20151228 010225 10.15 2.29 20151228 010226 10.20 2.29 20151228 010227 10.27 2.29 20151228 010228 10.35 2.29 20151228 010229 10.42 2.29 20151228 010230 10.38 2.28 20151228 010231 10.31 2.27 20151228 010232 10.26 2.25 20151228 010233 10.20 2.24 20151228 010234 10.14 2.23 20151228 010235 10.07 2.21 20151228 010236 9.99 2.20 20151228 010237 9.90 2.18 20151228 010238 9.85 2.17 20151228 010239 9.82 2.16 20151228 010240 9.83 2.17 20151228 010241 9.81 2.17 20151228 010242 9.81 2.17 20151228 010243 9.79 2.18 20151228 010244 9.77 2.18 20151228 010245 9.74 2.18 20151228 010246 9.70 2.18 20151228 010247 9.65 2.18 20151228 010248 9.60 2.18 20151228 010249 9.53 2.18 20151228 010250 9.44 2.17 20151228 010251 9.35 2.17 20151228 010252 9.29 2.17 20151228 010253 9.25 2.17 20151228 010254 9.22 2.17 20151228 010255 9.20 2.17 20151228 010256 9.19 2.17 20151228 010257 9.21 2.18 20151228 010258 9.24 2.18 20151228 010259 9.27 2.18 20151228 010300 9.24 2.18 20151228 010301 9.20 2.17 20151228 010302 9.15 2.17 20151228 010303 9.11 2.17 20151228 010304 9.07 2.16 20151228 010305 9.02 2.16 20151228 010306 8.96 2.16 20151228 010307 8.92 2.15 20151228 010308 8.88 2.15 20151228 010309 8.85 2.15 20151228 010310 8.89 2.14 20151228 010311 8.93 2.13 20151228 010312 8.97 2.13 20151228 010314 9.02 2.12 20151228 010315 9.09 2.11 20151228 010316 9.15 2.10 20151228 010317 9.23 2.09 20151228 010318 9.32 2.08 20151228 010319 9.39 2.07 20151228 010320 9.46 2.06 20151228 010321 9.40 2.06 20151228 010322 9.33 2.06 20151228 010323 9.24 2.06 20151228 010324 9.15 2.06 20151228 010325 9.04 2.06 20151228 010326 8.93 2.06 20151228 010327 8.81 2.06 20151228 010328 8.68 2.06 20151228 010329 8.54 2.07 20151228 010330 8.42 2.07 20151228 010331 8.40 2.07 20151228 010332 8.39 2.06 20151228 010333 8.39 2.06 20151228 010334 8.40 2.06 20151228 010335 8.41 2.05 20151228 010336 8.42 2.05 20151228 010337 8.43 2.05 20151228 010338 8.43 2.04 20151228 010339 8.43 2.04 20151228 010340 8.43 2.03 20151228 010341 8.40 2.02 20151228 010342 8.37 2.01 20151228 010343 8.33 1.99 20151228 010344 8.30 1.98 20151228 010345 8.26 1.97 20151228 010346 8.23 1.95 20151228 010347 8.19 1.94 20151228 010348 8.16 1.92 20151228 010349 8.13 1.91 20151228 010350 8.09 1.90 20151228 010351 7.98 1.90 20151228 010352 7.87 1.91 20151228 010353 7.76 1.91 20151228 010354 7.65 1.92 20151228 010355 7.54 1.92 20151228 010356 7.43 1.93 20151228 010357 7.33 1.93 20151228 010358 7.22 1.94 20151228 010359 7.11 1.94 20151228 010400 7.00 1.95 20151228 010401 6.84 1.94 20151228 010402 6.66 1.94 20151228 010403 6.49 1.93 20151228 010405 6.33 1.92 20151228 010406 6.19 1.91 20151228 010407 6.05 1.91 20151228 010408 5.93 1.90 20151228 010409 5.81 1.89 20151228 010410 5.70 1.89 20151228 010411 5.60 1.88 20151228 010412 5.62 1.87 20151228 010413 5.63 1.87 20151228 010414 5.65 1.86 20151228 010415 5.67 1.86 20151228 010416 5.69 1.86 20151228 010417 5.71 1.86 20151228 010418 5.73 1.86 20151228 010419 5.75 1.86 20151228 010420 5.77 1.86 20151228 010421 5.79 1.87 20151228 010422 5.73 1.86 20151228 010423 5.68 1.86 20151228 010424 5.64 1.85 20151228 010425 5.60 1.84 20151228 010426 5.57 1.84 20151228 010427 5.55 1.83 20151228 010428 5.54 1.82 20151228 010429 5.50 1.81 20151228 010430 5.47 1.79 20151228 010431 5.44 1.78 20151228 010432 5.43 1.77 20151228 010433 5.41 1.75 20151228 010434 5.40 1.74 20151228 010435 5.40 1.73 20151228 010436 5.39 1.72 20151228 010437 5.39 1.72 20151228 010438 5.39 1.71 20151228 010439 5.40 1.70 20151228 010440 5.42 1.69 20151228 010441 5.43 1.69 20151228 010442 5.46 1.69 20151228 010443 5.48 1.70 20151228 010444 5.50 1.70 20151228 010445 5.51 1.71 20151228 010446 5.52 1.71 20151228 010447 5.53 1.72 20151228 010448 5.53 1.73 20151228 010449 5.53 1.74 20151228 010450 5.53 1.75 20151228 010451 5.52 1.76 20151228 010452 5.47 1.77 20151228 010453 5.42 1.77 20151228 010455 5.36 1.77 20151228 010456 5.30 1.78 20151228 010457 5.28 1.77 20151228 010458 5.26 1.77 20151228 010459 5.25 1.77 20151228 010500 5.25 1.77 20151228 010501 5.25 1.77 20151228 010502 5.26 1.77 20151228 010503 5.35 1.77 20151228 010504 5.49 1.76 20151228 010505 5.61 1.76 20151228 010506 5.72 1.75 20151228 010507 5.82 1.74 20151228 010508 5.90 1.73 20151228 010509 5.98 1.73 20151228 010510 6.03 1.72 20151228 010511 6.08 1.71 20151228 010512 6.12 1.70 20151228 010513 6.02 1.69 20151228 010514 5.90 1.68 20151228 010515 5.78 1.67 20151228 010516 5.67 1.67 20151228 010517 5.57 1.66 20151228 010518 5.48 1.65 20151228 010519 5.40 1.65 20151228 010520 5.34 1.65 20151228 010521 5.28 1.64 20151228 010522 5.24 1.64 20151228 010523 5.24 1.65 20151228 010524 5.26 1.66 20151228 010525 5.28 1.66 20151228 010526 5.29 1.67 20151228 010527 5.30 1.68 20151228 010528 5.30 1.69 20151228 010529 5.30 1.70 20151228 010530 5.29 1.71 20151228 010531 5.27 1.72 20151228 010532 5.24 1.73 20151228 010533 5.26 1.73 20151228 010534 5.31 1.72 20151228 010535 5.38 1.72 20151228 010536 5.44 1.71 20151228 010537 5.51 1.71 20151228 010538 5.57 1.70 20151228 010539 5.64 1.69 20151228 010540 5.72 1.68 20151228 010541 5.79 1.67 20151228 010542 5.87 1.66 20151228 010543 5.87 1.66 20151228 010544 5.82 1.65 20151228 010546 5.77 1.65 20151228 010547 5.73 1.64 20151228 010548 5.69 1.64 20151228 010549 5.66 1.64 20151228 010550 5.63 1.64 20151228 010551 5.61 1.64 20151228 010552 5.59 1.64 20151228 010553 5.58 1.64 20151228 010554 5.51 1.64 20151228 010555 5.40 1.63 20151228 010556 5.30 1.62 20151228 010557 5.22 1.62 20151228 010558 5.12 1.61 20151228 010559 5.02 1.61 20151228 010600 4.92 1.60 20151228 010601 4.82 1.60 20151228 010602 4.72 1.60 20151228 010603 4.61 1.60 20151228 010604 4.53 1.60 20151228 010605 4.49 1.61 20151228 010606 4.44 1.62 20151228 010607 4.39 1.62 20151228 010608 4.33 1.63 20151228 010609 4.26 1.63 20151228 010610 4.20 1.64 20151228 010611 4.13 1.64 20151228 010612 4.06 1.65 20151228 010613 3.98 1.65 20151228 010614 3.92 1.65 20151228 010615 3.87 1.65 20151228 010616 3.82 1.65 20151228 010617 3.76 1.65 20151228 010618 3.70 1.64 20151228 010619 3.63 1.64 20151228 010620 3.55 1.64 20151228 010621 3.47 1.64 20151228 010622 3.40 1.63 20151228 010623 3.31 1.63 20151228 010624 3.18 1.63 20151228 010625 2.98 1.63 20151228 010626 2.84 1.63 20151228 010627 2.79 1.62 20151228 010628 2.81 1.62 20151228 010629 2.90 1.62 20151228 010630 3.06 1.62 20151228 010631 3.27 1.62 20151228 010632 3.52 1.62 20151228 010633 3.80 1.61 20151228 010634 4.01 1.61 20151228 010635 3.82 1.60 20151228 010637 3.66 1.59 20151228 010638 3.51 1.58 20151228 010639 3.39 1.57 20151228 010640 3.30 1.56 20151228 010641 3.25 1.55 20151228 010642 3.18 1.55 20151228 010643 3.14 1.55 20151228 010644 3.11 1.55 20151228 010645 3.12 1.55 20151228 010646 3.00 1.56 20151228 010647 2.90 1.56 20151228 010648 2.80 1.57 20151228 010649 2.71 1.58 20151228 010650 2.63 1.58 20151228 010651 2.56 1.58 20151228 010652 2.50 1.59 20151228 010653 2.44 1.59 20151228 010654 2.39 1.59 20151228 010655 2.35 1.59 20151228 010656 2.43 1.61 20151228 010657 2.54 1.63 20151228 010658 2.66 1.65 20151228 010659 2.81 1.67 20151228 010700 2.97 1.68 20151228 010701 3.16 1.70 20151228 010702 3.34 1.71 20151228 010703 3.57 1.73 20151228 010704 3.83 1.74 20151228 010705 4.11 1.75 20151228 010706 3.84 1.76 20151228 010707 3.41 1.76 20151228 010708 2.98 1.77 20151228 010709 2.57 1.78 20151228 010710 2.17 1.78 20151228 010711 1.78 1.79 20151228 010712 1.40 1.80 20151228 010713 1.04 1.80 20151228 010714 0.71 1.81 20151228 010715 0.42 1.82 20151228 010716 0.54 1.83 20151228 010717 0.74 1.85 20151228 010718 0.92 1.87 20151228 010719 1.04 1.88 20151228 010720 1.16 1.90 20151228 010721 1.27 1.92 20151228 010722 1.36 1.93 20151228 010723 1.45 1.95 20151228 010724 1.53 1.97 20151228 010725 1.61 1.99 20151228 010727 1.78 2.00 20151228 010728 2.01 2.00 20151228 010729 2.25 2.01 20151228 010730 2.50 2.01 20151228 010731 2.76 2.02 20151228 010732 3.06 2.02 20151228 010733 3.37 2.03 20151228 010734 3.69 2.03 20151228 010735 3.94 2.04 20151228 010736 4.25 2.05 20151228 010737 4.45 2.05 20151228 010738 4.50 2.05 20151228 010739 4.56 2.05 20151228 010740 4.64 2.05 20151228 010741 4.74 2.05 20151228 010742 4.86 2.04 20151228 010743 4.99 2.04 20151228 010744 5.14 2.03 20151228 010745 5.31 2.03 20151228 010746 5.49 2.02 20151228 010747 5.65 2.02 20151228 010748 5.76 2.02 20151228 010749 5.83 2.02 20151228 010750 5.93 2.02 20151228 010751 6.02 2.02 20151228 010752 6.12 2.03 20151228 010753 6.21 2.04 20151228 010754 6.31 2.04 20151228 010755 6.41 2.05 20151228 010756 6.50 2.06 20151228 010757 6.56 2.06 20151228 010758 6.53 2.06 20151228 010759 6.49 2.06 20151228 010800 6.49 2.06 20151228 010801 6.49 2.06 20151228 010802 6.49 2.06 20151228 010803 6.50 2.07 20151228 010804 6.52 2.07 20151228 010805 6.55 2.08 20151228 010806 6.58 2.09 20151228 010807 6.62 2.10 20151228 010808 6.70 2.11 20151228 010809 6.79 2.12 20151228 010810 6.87 2.12 20151228 010811 6.95 2.13 20151228 010812 7.02 2.13 20151228 010813 7.09 2.14 20151228 010814 7.13 2.14 20151228 010815 7.17 2.14 20151228 010816 7.22 2.14 20151228 010818 7.27 2.14 20151228 010819 7.18 2.14 20151228 010820 7.06 2.14 20151228 010821 6.98 2.14 20151228 010822 6.90 2.13 20151228 010823 6.81 2.13 20151228 010824 6.74 2.13 20151228 010825 6.66 2.13 20151228 010826 6.58 2.13 20151228 010827 6.52 2.13 20151228 010828 6.45 2.13 20151228 010829 6.36 2.12 20151228 010830 6.25 2.11 20151228 010831 6.15 2.10 20151228 010832 6.04 2.09 20151228 010833 5.92 2.08 20151228 010834 5.80 2.07 20151228 010835 5.68 2.06 20151228 010836 5.55 2.05 20151228 010837 5.41 2.04 20151228 010838 5.30 2.03 20151228 010839 5.23 2.02 20151228 010840 5.26 2.02 20151228 010841 5.30 2.02 20151228 010842 5.34 2.02 20151228 010843 5.39 2.02 20151228 010844 5.47 2.01 20151228 010845 5.56 2.01 20151228 010846 5.65 2.01 20151228 010847 5.76 2.01 20151228 010848 5.85 2.01 20151228 010849 5.93 2.01 20151228 010850 5.86 2.01 20151228 010851 5.80 2.01 20151228 010852 5.75 2.01 20151228 010853 5.69 2.01 20151228 010854 5.63 2.01 20151228 010855 5.57 2.01 20151228 010856 5.52 2.01 20151228 010857 5.47 2.01 20151228 010858 5.43 2.01 20151228 010859 5.37 2.01 20151228 010900 5.31 2.01 20151228 010901 5.25 2.01 20151228 010902 5.19 2.02 20151228 010903 5.12 2.02 20151228 010904 5.06 2.02 20151228 010905 5.00 2.02 20151228 010906 4.93 2.02 20151228 010908 4.87 2.03 20151228 010909 4.81 2.03 20151228 010910 4.75 2.03 20151228 010911 4.79 2.02 20151228 010912 4.87 2.02 20151228 010913 4.95 2.02 20151228 010914 5.04 2.01 20151228 010915 5.14 2.01 20151228 010916 5.23 2.01 20151228 010917 5.32 2.01 20151228 010918 5.42 2.01 20151228 010919 5.53 2.01 20151228 010920 5.64 2.01 20151228 010921 5.76 2.02 20151228 010922 5.90 2.02 20151228 010923 6.04 2.02 20151228 010924 6.18 2.02 20151228 010925 6.32 2.02 20151228 010926 6.42 2.01 20151228 010927 6.56 2.01 20151228 010928 6.69 2.00 20151228 010929 6.83 1.99 20151228 010930 6.99 1.99 20151228 010931 7.12 1.99 20151228 010932 7.23 2.00 20151228 010933 7.33 2.00 20151228 010934 7.40 2.00 20151228 010935 7.48 2.00 20151228 010936 7.55 2.01 20151228 010937 7.60 2.01 20151228 010938 7.65 2.01 20151228 010939 7.70 2.01 20151228 010940 7.74 2.00 20151228 010941 7.73 2.00 20151228 010942 7.68 2.01 20151228 010943 7.63 2.01 20151228 010944 7.57 2.02 20151228 010945 7.53 2.02 20151228 010946 7.50 2.02 20151228 010947 7.47 2.02 20151228 010948 7.45 2.02 20151228 010949 7.44 2.02 20151228 010950 7.42 2.02 20151228 010951 7.42 2.02 20151228 010952 7.42 2.04 20151228 010953 7.41 2.05 20151228 010954 7.41 2.06 20151228 010955 7.41 2.08 20151228 010956 7.41 2.09 20151228 010957 7.41 2.10 20151228 010959 7.41 2.11 20151228 011000 7.34 2.13 20151228 011001 7.37 2.13 20151228 011002 7.42 2.13 20151228 011003 7.39 2.14 20151228 011004 7.31 2.14 20151228 011005 7.22 2.14 20151228 011006 7.14 2.14 20151228 011007 7.03 2.14 20151228 011008 6.92 2.14 20151228 011009 6.79 2.14 20151228 011010 6.66 2.14 20151228 011011 6.54 2.14 20151228 011012 6.40 2.14 20151228 011013 6.29 2.14 20151228 011014 6.20 2.14 20151228 011015 6.12 2.14 20151228 011016 6.06 2.14 20151228 011017 6.01 2.14 20151228 011018 5.97 2.14 20151228 011019 5.95 2.14 20151228 011020 5.94 2.14 20151228 011021 5.94 2.14 20151228 011022 5.96 2.14 20151228 011023 5.97 2.14 20151228 011024 5.92 2.14 20151228 011025 5.84 2.13 20151228 011026 5.77 2.12 20151228 011027 5.68 2.11 20151228 011028 5.57 2.10 20151228 011029 5.46 2.09 20151228 011030 5.33 2.08 20151228 011031 5.18 2.07 20151228 011032 5.03 2.06 20151228 011033 4.90 2.06 20151228 011034 4.75 2.05 20151228 011035 4.64 2.06 20151228 011036 4.54 2.06 20151228 011037 4.44 2.06 20151228 011038 4.36 2.07 20151228 011039 4.29 2.07 20151228 011040 4.20 2.07 20151228 011041 4.12 2.08 20151228 011042 4.04 2.08 20151228 011043 3.95 2.08 20151228 011044 3.86 2.09 20151228 011045 3.77 2.09 20151228 011046 3.68 2.10 20151228 011047 3.58 2.10 20151228 011048 3.49 2.11 20151228 011050 3.41 2.11 20151228 011051 3.33 2.12 20151228 011052 3.27 2.12 20151228 011053 3.21 2.13 20151228 011054 3.17 2.14 20151228 011055 3.14 2.14 20151228 011056 3.12 2.15 20151228 011057 3.17 2.15 20151228 011058 3.28 2.16 20151228 011059 3.49 2.17 20151228 011100 3.74 2.17 20151228 011101 4.06 2.18 20151228 011102 4.39 2.18 20151228 011103 4.78 2.19 20151228 011104 5.09 2.19 20151228 011105 5.51 2.20 20151228 011106 5.78 2.21 20151228 011107 6.00 2.23 20151228 011108 6.17 2.24 20151228 011109 6.36 2.25 20151228 011110 6.48 2.27 20151228 011111 6.61 2.28 20151228 011112 6.71 2.29 20151228 011113 6.77 2.31 20151228 011114 6.81 2.32 20151228 011115 6.80 2.33 20151228 011116 6.95 2.34 20151228 011117 7.08 2.35 20151228 011118 7.21 2.36 20151228 011119 7.29 2.37 20151228 011120 7.36 2.37 20151228 011121 7.39 2.37 20151228 011122 7.40 2.38 20151228 011123 7.37 2.38 20151228 011124 7.31 2.38 20151228 011125 7.21 2.38 20151228 011126 7.11 2.38 20151228 011127 6.99 2.37 20151228 011128 6.90 2.36 20151228 011129 6.80 2.36 20151228 011130 6.73 2.35 20151228 011131 6.64 2.34 20151228 011132 6.56 2.34 20151228 011133 6.49 2.33 20151228 011134 6.41 2.32 20151228 011135 6.36 2.32 20151228 011136 6.31 2.32 20151228 011137 6.23 2.32 20151228 011138 6.11 2.31 20151228 011140 5.99 2.30 20151228 011141 5.90 2.29 20151228 011142 5.82 2.28 20151228 011143 5.74 2.27 20151228 011144 5.67 2.26 20151228 011145 5.61 2.25 20151228 011146 5.56 2.24 20151228 011147 5.52 2.23 20151228 011148 5.48 2.23 20151228 011149 5.29 2.23 20151228 011150 5.11 2.23 20151228 011151 4.93 2.23 20151228 011152 4.80 2.24 20151228 011153 4.65 2.24 20151228 011154 4.50 2.24 20151228 011155 4.39 2.24 20151228 011156 4.40 2.24 20151228 011157 4.41 2.24 20151228 011158 4.39 2.24 20151228 011159 4.46 2.23 20151228 011200 4.56 2.23 20151228 011201 4.62 2.22 20151228 011202 4.74 2.22 20151228 011203 4.87 2.22 20151228 011204 4.95 2.22 20151228 011205 5.10 2.23 20151228 011206 5.26 2.23 20151228 011207 5.44 2.24 20151228 011208 5.56 2.25 20151228 011209 5.75 2.26 20151228 011210 5.89 2.27 20151228 011211 5.94 2.28 20151228 011212 6.01 2.28 20151228 011213 6.04 2.29 20151228 011214 6.02 2.29 20151228 011215 6.02 2.29 20151228 011216 6.05 2.29 20151228 011217 6.11 2.29 20151228 011218 6.15 2.29 20151228 011219 6.25 2.29 20151228 011220 6.37 2.29 20151228 011221 6.47 2.30 20151228 011222 6.52 2.30 20151228 011223 6.60 2.30 20151228 011224 6.65 2.30 20151228 011225 6.69 2.31 20151228 011226 6.68 2.31 20151228 011227 6.70 2.31 20151228 011228 6.68 2.31 20151228 011229 6.65 2.32 20151228 011231 6.65 2.32 20151228 011232 6.81 2.32 20151228 011233 6.95 2.32 20151228 011234 7.06 2.33 20151228 011235 7.19 2.33 20151228 011236 7.30 2.33 20151228 011237 7.45 2.33 20151228 011238 7.61 2.34 20151228 011239 7.78 2.34 20151228 011240 7.91 2.34 20151228 011241 8.12 2.35 20151228 011242 8.14 2.35 20151228 011243 8.04 2.35 20151228 011244 7.96 2.36 20151228 011245 7.88 2.36 20151228 011246 7.80 2.36 20151228 011247 7.73 2.36 20151228 011248 7.67 2.37 20151228 011249 7.60 2.37 20151228 011250 7.54 2.37 20151228 011251 7.54 2.38 20151228 011252 7.54 2.38 20151228 011253 7.76 2.38 20151228 011254 7.95 2.39 20151228 011255 8.09 2.39 20151228 011256 8.16 2.40 20151228 011257 8.21 2.40 20151228 011258 8.21 2.41 20151228 011259 8.15 2.41 20151228 011300 8.03 2.41 20151228 011301 7.86 2.42 20151228 011302 7.71 2.42 20151228 011303 7.06 2.42 20151228 011304 5.81 2.41 20151228 011305 4.56 2.40 20151228 011306 3.31 2.38 20151228 011307 2.27 2.37 20151228 011308 1.13 2.35 20151228 011309 0.28 2.34 20151228 011310 0.92 2.33 20151228 011311 1.62 2.32 20151228 011312 2.44 2.30 20151228 011313 3.21 2.29 20151228 011314 2.67 2.30 20151228 011315 2.00 2.32 20151228 011316 1.33 2.34 20151228 011317 0.72 2.36 20151228 011318 0.54 2.38 20151228 011319 1.00 2.40 20151228 011321 1.72 2.43 20151228 011322 2.37 2.45 20151228 011323 3.18 2.49 20151228 011324 4.02 2.52 20151228 011325 4.52 2.55 20151228 011326 4.37 2.55 20151228 011327 4.16 2.56 20151228 011328 3.98 2.57 20151228 011329 3.87 2.57 20151228 011330 3.74 2.58 20151228 011331 3.66 2.58 20151228 011332 3.62 2.59 20151228 011333 3.59 2.60 20151228 011334 3.59 2.60 20151228 011335 3.61 2.61 20151228 011336 3.85 2.62 20151228 011337 4.19 2.62 20151228 011338 4.53 2.63 20151228 011339 4.84 2.63 20151228 011340 5.18 2.64 20151228 011341 5.54 2.64 20151228 011342 5.85 2.65 20151228 011343 6.08 2.66 20151228 011344 6.27 2.66 20151228 011345 6.40 2.67 20151228 011346 6.53 2.68 20151228 011347 6.27 2.69 20151228 011348 6.04 2.70 20151228 011349 5.86 2.71 20151228 011350 5.67 2.72 20151228 011351 5.51 2.73 20151228 011352 5.39 2.74 20151228 011353 5.27 2.74 20151228 011354 5.18 2.75 20151228 011355 5.13 2.75 20151228 011356 5.08 2.75 20151228 011357 5.00 2.75 20151228 011358 4.82 2.74 20151228 011359 4.53 2.73 20151228 011400 4.26 2.73 20151228 011401 4.06 2.72 20151228 011402 3.82 2.72 20151228 011403 3.61 2.71 20151228 011404 3.49 2.72 20151228 011405 3.31 2.71 20151228 011406 3.14 2.71 20151228 011407 3.04 2.72 20151228 011408 3.03 2.72 20151228 011409 3.11 2.73 20151228 011410 3.23 2.74 20151228 011412 3.30 2.75 20151228 011413 3.36 2.76 20151228 011414 3.42 2.76 20151228 011415 3.48 2.77 20151228 011416 3.52 2.77 20151228 011417 3.57 2.77 20151228 011418 3.58 2.77 20151228 011419 3.57 2.77 20151228 011420 3.66 2.76 20151228 011421 3.78 2.76 20151228 011422 3.86 2.75 20151228 011423 3.95 2.74 20151228 011424 4.04 2.74 20151228 011425 4.10 2.73 20151228 011426 4.17 2.72 20151228 011427 4.23 2.70 20151228 011428 4.27 2.69 20151228 011429 4.32 2.67 20151228 011430 4.35 2.66 20151228 011431 4.37 2.68 20151228 011432 4.39 2.70 20151228 011433 4.40 2.73 20151228 011434 4.42 2.75 20151228 011435 4.45 2.77 20151228 011436 4.47 2.78 20151228 011437 4.48 2.80 20151228 011438 4.51 2.81 20151228 011439 4.53 2.83 20151228 011440 4.54 2.84 20151228 011441 4.60 2.84 20151228 011442 4.67 2.84 20151228 011443 4.75 2.84 20151228 011444 4.81 2.84 20151228 011445 4.90 2.84 20151228 011446 5.02 2.84 20151228 011447 5.15 2.84 20151228 011448 5.30 2.84 20151228 011449 5.44 2.85 20151228 011450 5.59 2.85 20151228 011451 5.76 2.86 20151228 011452 5.82 2.87 20151228 011453 5.82 2.87 20151228 011454 5.82 2.88 20151228 011455 5.82 2.88 20151228 011456 5.82 2.88 20151228 011457 5.84 2.89 20151228 011458 5.84 2.89 20151228 011459 5.87 2.90 20151228 011500 5.89 2.90 20151228 011501 5.92 2.90 20151228 011503 5.94 2.90 20151228 011504 6.02 2.90 20151228 011505 6.13 2.90 20151228 011506 6.25 2.91 20151228 011507 6.38 2.91 20151228 011508 6.48 2.92 20151228 011509 6.60 2.92 20151228 011510 6.70 2.93 20151228 011511 6.82 2.93 20151228 011512 6.93 2.94 20151228 011513 7.04 2.94 20151228 011514 7.14 2.95 20151228 011515 7.31 2.94 20151228 011516 7.53 2.92 20151228 011517 7.71 2.91 20151228 011518 7.86 2.90 20151228 011519 8.03 2.89 20151228 011520 8.16 2.88 20151228 011521 8.32 2.87 20151228 011522 8.44 2.86 20151228 011523 8.58 2.86 20151228 011524 8.73 2.85 20151228 011525 8.82 2.85 20151228 011526 8.63 2.85 20151228 011527 8.41 2.84 20151228 011528 8.15 2.84 20151228 011529 7.96 2.83 20151228 011530 7.70 2.82 20151228 011531 7.47 2.80 20151228 011532 7.17 2.79 20151228 011533 6.89 2.77 20151228 011534 6.63 2.76 20151228 011535 6.34 2.74 20151228 011536 6.11 2.73 20151228 011537 5.85 2.72 20151228 011538 5.65 2.72 20151228 011539 5.46 2.72 20151228 011540 5.31 2.71 20151228 011541 5.16 2.71 20151228 011542 5.05 2.70 20151228 011543 4.94 2.70 20151228 011544 4.85 2.70 20151228 011545 4.79 2.69 20151228 011546 4.72 2.69 20151228 011547 4.67 2.69 20151228 011548 4.75 2.68 20151228 011549 4.84 2.68 20151228 011550 4.95 2.68 20151228 011551 5.05 2.67 20151228 011553 5.17 2.67 20151228 011554 5.27 2.67 20151228 011555 5.39 2.66 20151228 011556 5.50 2.66 20151228 011557 5.64 2.66 20151228 011558 5.75 2.66 20151228 011559 5.91 2.65 20151228 011600 6.05 2.66 20151228 011601 6.22 2.66 20151228 011602 6.36 2.66 20151228 011603 6.53 2.66 20151228 011604 6.68 2.66 20151228 011605 6.85 2.66 20151228 011606 7.02 2.65 20151228 011607 7.17 2.65 20151228 011608 7.34 2.64 20151228 011609 7.48 2.63 20151228 011610 7.66 2.62 20151228 011611 7.74 2.61 20151228 011612 7.76 2.60 20151228 011613 7.79 2.60 20151228 011614 7.81 2.60 20151228 011615 7.88 2.59 20151228 011616 7.94 2.59 20151228 011617 8.05 2.59 20151228 011618 8.16 2.58 20151228 011619 8.31 2.58 20151228 011620 8.45 2.58 20151228 011621 8.65 2.57 20151228 011622 8.64 2.56 20151228 011623 8.40 2.55 20151228 011624 8.24 2.54 20151228 011625 8.00 2.52 20151228 011626 7.81 2.51 20151228 011627 7.62 2.50 20151228 011628 7.49 2.48 20151228 011629 7.36 2.47 20151228 011630 7.30 2.46 20151228 011631 7.24 2.44 20151228 011632 7.23 2.43 20151228 011633 7.01 2.41 20151228 011634 6.59 2.39 20151228 011635 6.21 2.37 20151228 011636 5.77 2.35 20151228 011637 5.46 2.33 20151228 011638 5.06 2.32 20151228 011639 4.81 2.31 20151228 011640 4.61 2.29 20151228 011641 4.52 2.28 20151228 011642 4.53 2.26 20151228 011644 4.62 2.25 20151228 011645 4.78 2.24 20151228 011646 4.77 2.23 20151228 011647 4.76 2.23 20151228 011648 4.75 2.21 20151228 011649 4.74 2.20 20151228 011650 4.74 2.18 20151228 011651 4.71 2.17 20151228 011652 4.70 2.15 20151228 011653 4.71 2.13 20151228 011654 4.75 2.11 20151228 011655 4.83 2.09 20151228 011656 4.91 2.07 20151228 011657 5.19 2.08 20151228 011658 5.48 2.09 20151228 011659 5.79 2.11 20151228 011700 6.20 2.13 20151228 011701 6.56 2.14 20151228 011702 7.02 2.16 20151228 011703 7.36 2.17 20151228 011704 7.76 2.18 20151228 011705 8.04 2.18 20151228 011706 8.30 2.18 20151228 011707 8.60 2.18 20151228 011708 8.74 2.16 20151228 011709 8.89 2.16 20151228 011710 9.01 2.16 20151228 011711 9.15 2.16 20151228 011712 9.35 2.16 20151228 011713 9.53 2.16 20151228 011714 9.78 2.17 20151228 011715 9.96 2.18 20151228 011716 10.12 2.19 20151228 011717 10.39 2.20 20151228 011718 10.60 2.20 20151228 011719 10.83 2.21 20151228 011720 10.89 2.21 20151228 011721 10.95 2.22 20151228 011722 11.06 2.23 20151228 011723 11.13 2.23 20151228 011724 11.23 2.24 20151228 011725 11.37 2.26 20151228 011726 11.49 2.27 20151228 011727 11.64 2.28 20151228 011728 11.86 2.29 20151228 011729 12.08 2.30 20151228 011730 12.33 2.30 20151228 011731 12.55 2.30 20151228 011732 12.65 2.28 20151228 011733 12.75 2.27 20151228 011735 12.85 2.26 20151228 011736 12.91 2.25 20151228 011737 12.98 2.25 20151228 011738 13.02 2.24 20151228 011739 13.00 2.23 20151228 011740 12.98 2.22 20151228 011741 12.94 2.22 20151228 011742 12.89 2.20 20151228 011743 12.80 2.20 20151228 011744 12.59 2.18 20151228 011745 12.39 2.18 20151228 011746 12.14 2.16 20151228 011747 11.93 2.15 20151228 011748 11.70 2.14 20151228 011749 11.48 2.13 20151228 011750 11.27 2.13 20151228 011751 11.14 2.12 20151228 011752 11.02 2.12 20151228 011753 10.88 2.12 20151228 011754 10.79 2.12 20151228 011755 10.64 2.11 20151228 011756 10.39 2.10 20151228 011757 10.20 2.09 20151228 011758 10.02 2.08 20151228 011759 9.79 2.07 20151228 011800 9.62 2.06 20151228 011801 9.38 2.04 20151228 011802 9.12 2.02 20151228 011803 8.83 2.00 20151228 011804 8.63 1.98 20151228 011805 8.43 1.96 20151228 011806 8.23 1.94 20151228 011807 8.12 1.92 20151228 011808 8.01 1.91 20151228 011809 7.91 1.90 20151228 011810 7.82 1.89 20151228 011811 7.73 1.88 20151228 011812 7.74 1.88 20151228 011813 7.76 1.88 20151228 011814 7.81 1.87 20151228 011815 7.89 1.87 20151228 011816 7.99 1.87 20151228 011817 8.12 1.86 20151228 011818 8.28 1.86 20151228 011819 8.41 1.84 20151228 011820 8.53 1.83 20151228 011821 8.64 1.81 20151228 011822 8.66 1.78 20151228 011823 8.63 1.75 20151228 011825 8.58 1.73 20151228 011826 8.55 1.71 20151228 011827 8.54 1.69 20151228 011828 8.52 1.67 20151228 011829 8.51 1.65 20151228 011830 8.50 1.64 20151228 011831 8.51 1.63 20151228 011832 8.48 1.63 20151228 011833 8.48 1.62 20151228 011834 8.52 1.62 20151228 011835 8.57 1.62 20151228 011836 8.63 1.61 20151228 011837 8.67 1.61 20151228 011838 8.72 1.61 20151228 011839 8.76 1.60 20151228 011840 8.80 1.60 20151228 011841 8.85 1.60 20151228 011842 8.88 1.60 20151228 011843 8.81 1.60 20151228 011844 8.68 1.60 20151228 011845 8.57 1.61 20151228 011846 8.45 1.61 20151228 011847 8.38 1.62 20151228 011848 8.32 1.62 20151228 011849 8.29 1.62 20151228 011850 8.27 1.61 20151228 011851 8.26 1.61 20151228 011852 8.25 1.60 20151228 011853 8.27 1.60 20151228 011854 8.28 1.61 20151228 011855 8.29 1.62 20151228 011856 8.26 1.64 20151228 011857 8.23 1.66 20151228 011858 8.18 1.67 20151228 011859 8.17 1.68 20151228 011900 8.17 1.69 20151228 011901 8.20 1.70 20151228 011902 8.22 1.70 20151228 011903 8.23 1.70 20151228 011904 8.25 1.70 20151228 011905 8.26 1.70 20151228 011906 8.30 1.71 20151228 011907 8.37 1.72 20151228 011908 8.49 1.72 20151228 011909 8.60 1.72 20151228 011910 8.72 1.72 20151228 011911 8.84 1.72 20151228 011912 8.95 1.71 20151228 011913 9.10 1.71 20151228 011914 9.25 1.71 20151228 011916 9.39 1.70 20151228 011917 9.53 1.70 20151228 011918 9.68 1.71 20151228 011919 9.81 1.71 20151228 011920 9.94 1.72 20151228 011921 10.06 1.72 20151228 011922 10.17 1.73 20151228 011923 10.24 1.74 20151228 011924 10.31 1.74 20151228 011925 10.40 1.74 20151228 011926 10.52 1.75 20151228 011927 10.67 1.75 20151228 011928 10.85 1.76 20151228 011929 11.05 1.77 20151228 011930 11.29 1.78 20151228 011931 11.55 1.79 20151228 011932 11.79 1.80 20151228 011933 11.87 1.80 20151228 011934 11.96 1.79 20151228 011935 12.05 1.79 20151228 011936 12.14 1.78 20151228 011937 12.24 1.78 20151228 011938 12.34 1.77 20151228 011939 12.45 1.77 20151228 011940 12.56 1.76 20151228 011941 12.52 1.75 20151228 011942 12.35 1.73 20151228 011943 12.12 1.72 20151228 011944 11.95 1.70 20151228 011945 11.53 1.69 20151228 011946 11.03 1.66 20151228 011947 10.57 1.64 20151228 011948 10.05 1.62 20151228 011949 9.51 1.59 20151228 011950 9.09 1.56 20151228 011951 8.71 1.52 20151228 011952 8.39 1.47 20151228 011953 8.11 1.42 20151228 011954 7.90 1.38 20151228 011955 7.70 1.33 20151228 011956 7.52 1.27 20151228 011957 7.31 1.21 20151228 011958 6.94 1.15 20151228 011959 6.53 1.12 20151228 012000 9.22 1.26 20151228 012001 8.99 1.21 20151228 012002 8.85 1.17 20151228 012003 8.84 1.13 20151228 012004 8.77 1.09 20151228 012006 8.71 1.06 20151228 012007 8.62 1.02 20151228 012008 8.52 1.00 20151228 012009 8.41 0.97 20151228 012010 8.21 0.95 20151228 012011 8.26 0.95 20151228 012012 8.74 0.98 20151228 012013 9.42 1.01 20151228 012014 10.36 1.04 20151228 012015 11.56 1.08 20151228 012016 13.04 1.12 20151228 012017 14.24 1.15 20151228 012018 15.33 1.19 20151228 012019 16.12 1.21 20151228 012020 17.24 1.23 20151228 012021 18.42 1.26 20151228 012022 19.64 1.28 20151228 012023 20.92 1.29 20151228 012024 20.98 1.29 20151228 012025 19.89 1.30 20151228 012026 18.44 1.31 20151228 012027 16.99 1.32 20151228 012028 15.55 1.33 20151228 012029 14.28 1.33 20151228 012030 12.77 1.34 20151228 012031 11.48 1.35 20151228 012032 10.31 1.36 20151228 012033 9.17 1.38 20151228 012034 8.19 1.40 20151228 012035 7.57 1.43 20151228 012036 7.47 1.45 20151228 012037 7.62 1.47 20151228 012038 7.84 1.49 20151228 012039 8.09 1.50 20151228 012040 8.18 1.51 20151228 012041 7.74 1.52 20151228 012042 6.91 1.52 20151228 012043 5.85 1.52 20151228 012044 4.99 1.52 20151228 012045 4.51 1.52 20151228 012046 4.77 1.52 20151228 012047 5.91 1.52 20151228 012048 7.50 1.53 20151228 012049 9.78 1.53 20151228 012050 11.54 1.53 20151228 012051 13.06 1.54 20151228 012052 14.16 1.54 20151228 012053 15.18 1.54 20151228 012054 15.77 1.55 20151228 012055 16.20 1.55 20151228 012057 16.23 1.55 20151228 012058 15.82 1.55 20151228 012059 15.13 1.56 20151228 012100 14.36 1.56 20151228 012101 13.56 1.56 20151228 012102 12.85 1.56 20151228 012103 11.96 1.56 20151228 012104 11.21 1.57 20151228 012105 10.62 1.57 20151228 012106 10.03 1.58 20151228 012107 9.33 1.58 20151228 012108 8.72 1.59 20151228 012109 8.09 1.59 20151228 012110 7.55 1.59 20151228 012111 7.01 1.60 20151228 012112 6.58 1.60 20151228 012113 6.26 1.62 20151228 012114 6.02 1.64 20151228 012115 5.82 1.66 20151228 012116 5.65 1.68 20151228 012117 5.52 1.70 20151228 012118 5.51 1.72 20151228 012119 5.61 1.74 20151228 012120 5.94 1.75 20151228 012121 6.77 1.76 20151228 012122 7.67 1.77 20151228 012123 8.55 1.78 20151228 012124 9.56 1.78 20151228 012125 10.63 1.79 20151228 012126 11.57 1.80 20151228 012127 12.76 1.81 20151228 012128 13.03 1.82 20151228 012129 13.18 1.82 20151228 012130 13.37 1.83 20151228 012131 13.22 1.84 20151228 012132 12.87 1.84 20151228 012133 12.49 1.84 20151228 012134 12.21 1.84 20151228 012135 11.66 1.83 20151228 012136 11.13 1.82 20151228 012137 10.70 1.82 20151228 012138 10.26 1.81 20151228 012139 9.92 1.81 20151228 012140 9.57 1.81 20151228 012141 9.24 1.81 20151228 012142 8.96 1.82 20151228 012143 8.65 1.83 20151228 012144 8.36 1.83 20151228 012145 8.08 1.84 20151228 012146 7.92 1.85 20151228 012148 7.80 1.86 20151228 012149 7.79 1.86 20151228 012150 8.00 1.86 20151228 012151 8.35 1.87 20151228 012152 8.72 1.88 20151228 012153 9.22 1.88 20151228 012154 9.69 1.89 20151228 012155 10.33 1.89 20151228 012156 10.94 1.90 20151228 012157 11.45 1.91 20151228 012158 11.85 1.93 20151228 012159 12.38 1.96 20151228 012200 12.62 1.98 20151228 012201 12.46 2.01 20151228 012202 12.36 2.02 20151228 012203 12.25 2.04 20151228 012204 12.24 2.05 20151228 012205 12.15 2.05 20151228 012206 12.06 2.06 20151228 012207 11.89 2.06 20151228 012208 11.75 2.07 20151228 012209 11.52 2.07 20151228 012210 11.29 2.07 20151228 012211 10.99 2.06 20151228 012212 10.74 2.04 20151228 012213 10.45 2.03 20151228 012214 10.23 2.02 20151228 012215 10.15 2.01 20151228 012216 10.12 2.01 20151228 012217 10.26 2.03 20151228 012218 10.41 2.06 20151228 012219 10.53 2.07 20151228 012220 10.66 2.09 20151228 012221 10.78 2.11 20151228 012222 10.87 2.12 20151228 012223 10.96 2.13 20151228 012224 11.08 2.14 20151228 012225 11.26 2.14 20151228 012226 11.47 2.15 20151228 012227 11.69 2.15 20151228 012228 12.00 2.16 20151228 012229 12.27 2.17 20151228 012230 12.13 2.18 20151228 012231 12.00 2.18 20151228 012232 11.90 2.19 20151228 012233 11.83 2.19 20151228 012234 11.78 2.19 20151228 012235 11.74 2.19 20151228 012236 11.72 2.20 20151228 012238 11.72 2.21 20151228 012239 11.71 2.23 20151228 012240 11.69 2.25 20151228 012241 11.68 2.27 20151228 012242 11.66 2.29 20151228 012243 11.52 2.31 20151228 012244 11.18 2.30 20151228 012245 10.72 2.29 20151228 012246 10.09 2.28 20151228 012247 9.54 2.27 20151228 012248 8.97 2.27 20151228 012249 8.54 2.27 20151228 012250 8.31 2.29 20151228 012251 8.09 2.30 20151228 012252 7.84 2.30 20151228 012253 7.61 2.30 20151228 012254 7.40 2.30 20151228 012255 7.22 2.30 20151228 012256 7.20 2.30 20151228 012257 7.16 2.31 20151228 012258 7.14 2.33 20151228 012259 7.12 2.34 20151228 012300 7.09 2.37 20151228 012301 7.17 2.39 20151228 012302 7.34 2.37 20151228 012303 7.45 2.36 20151228 012304 7.54 2.35 20151228 012305 7.61 2.33 20151228 012306 7.66 2.32 20151228 012307 7.71 2.31 20151228 012308 7.88 2.33 20151228 012309 8.03 2.35 20151228 012310 8.19 2.38 20151228 012311 8.36 2.40 20151228 012312 8.55 2.43 20151228 012313 8.76 2.44 20151228 012314 9.08 2.43 20151228 012315 9.47 2.41 20151228 012316 9.93 2.39 20151228 012317 10.28 2.38 20151228 012318 10.60 2.36 20151228 012319 10.82 2.36 20151228 012320 10.91 2.36 20151228 012321 11.03 2.37 20151228 012322 11.19 2.38 20151228 012323 11.37 2.38 20151228 012324 11.58 2.39 20151228 012325 11.75 2.40 20151228 012326 11.91 2.41 20151228 012327 12.07 2.42 20151228 012329 12.23 2.43 20151228 012330 12.39 2.43 20151228 012331 12.55 2.43 20151228 012332 12.31 2.45 20151228 012333 12.05 2.47 20151228 012334 11.75 2.49 20151228 012335 11.45 2.51 20151228 012336 11.18 2.52 20151228 012337 11.10 2.52 20151228 012338 11.20 2.51 20151228 012339 11.31 2.49 20151228 012340 11.42 2.48 20151228 012341 11.54 2.47 20151228 012342 11.66 2.46 20151228 012343 11.75 2.47 20151228 012344 11.82 2.47 20151228 012345 11.90 2.47 20151228 012346 11.97 2.48 20151228 012347 12.03 2.48 20151228 012348 12.10 2.47 20151228 012349 12.15 2.46 20151228 012350 12.21 2.44 20151228 012351 12.22 2.41 20151228 012352 12.14 2.38 20151228 012353 12.04 2.35 20151228 012354 11.73 2.35 20151228 012355 11.46 2.35 20151228 012356 11.14 2.34 20151228 012357 10.80 2.34 20151228 012358 10.46 2.35 20151228 012359 10.13 2.34 20151228 012400 9.79 2.32 20151228 012401 9.54 2.30 20151228 012402 9.25 2.28 20151228 012403 8.98 2.26 20151228 012404 8.70 2.23 20151228 012405 8.29 2.22 20151228 012406 7.95 2.21 20151228 012407 7.54 2.19 20151228 012408 7.15 2.18 20151228 012409 6.76 2.16 20151228 012410 6.44 2.15 20151228 012411 6.10 2.15 20151228 012412 5.83 2.14 20151228 012413 5.58 2.14 20151228 012414 5.40 2.15 20151228 012415 5.18 2.16 20151228 012416 4.97 2.18 20151228 012417 4.87 2.20 20151228 012418 4.85 2.21 20151228 012420 4.97 2.23 20151228 012421 5.08 2.23 20151228 012422 5.26 2.23 20151228 012423 5.69 2.22 20151228 012424 6.30 2.22 20151228 012425 7.16 2.21 20151228 012426 7.90 2.21 20151228 012427 8.37 2.21 20151228 012428 9.05 2.20 20151228 012429 9.70 2.20 20151228 012430 10.28 2.19 20151228 012431 10.90 2.18 20151228 012432 11.26 2.17 20151228 012433 11.70 2.17 20151228 012434 12.09 2.16 20151228 012435 12.39 2.15 20151228 012436 12.74 2.15 20151228 012437 12.94 2.14 20151228 012438 13.21 2.14 20151228 012439 13.40 2.13 20151228 012440 13.66 2.12 20151228 012441 13.75 2.12 20151228 012442 13.76 2.11 20151228 012443 13.65 2.11 20151228 012444 13.53 2.10 20151228 012445 13.33 2.09 20151228 012446 12.92 2.09 20151228 012447 12.20 2.08 20151228 012448 11.41 2.08 20151228 012449 10.68 2.07 20151228 012450 10.05 2.07 20151228 012451 9.32 2.07 20151228 012452 8.35 2.09 20151228 012453 7.58 2.11 20151228 012454 6.92 2.13 20151228 012455 6.31 2.15 20151228 012456 6.18 2.14 20151228 012457 6.21 2.12 20151228 012458 6.22 2.09 20151228 012459 6.20 2.06 20151228 012500 6.15 2.04 20151228 012501 6.14 2.03 20151228 012502 6.13 2.03 20151228 012503 6.10 2.02 20151228 012504 6.07 2.02 20151228 012506 5.78 2.02 20151228 012507 5.57 2.02 20151228 012508 5.38 2.02 20151228 012510 5.09 2.01 20151228 012511 4.71 2.01 20151228 012512 4.33 2.01 20151228 012513 4.04 2.00 20151228 012514 3.93 2.00 20151228 012515 3.97 2.00 20151228 012516 4.13 1.99 20151228 012517 4.34 1.98 20151228 012518 4.62 1.96 20151228 012519 4.81 1.95 20151228 012520 4.96 1.93 20151228 012521 4.98 1.92 20151228 012522 4.98 1.92 20151228 012523 5.00 1.92 20151228 012524 4.98 1.92 20151228 012525 4.90 1.92 20151228 012526 4.74 1.91 20151228 012527 4.58 1.89 20151228 012528 4.38 1.87 20151228 012529 4.15 1.85 20151228 012530 4.08 1.84 20151228 012531 4.10 1.83 20151228 012532 4.15 1.83 20151228 012533 4.18 1.82 20151228 012534 4.15 1.82 20151228 012535 4.12 1.81 20151228 012536 4.14 1.80 20151228 012537 4.21 1.79 20151228 012538 4.32 1.78 20151228 012539 4.28 1.77 20151228 012540 4.13 1.76 20151228 012541 3.99 1.75 20151228 012542 3.85 1.74 20151228 012543 3.80 1.74 20151228 012544 4.12 1.73 20151228 012545 4.50 1.72 20151228 012546 4.94 1.71 20151228 012547 5.43 1.70 20151228 012548 5.77 1.68 20151228 012549 5.98 1.66 20151228 012550 6.17 1.65 20151228 012551 6.34 1.63 20151228 012552 6.50 1.62 20151228 012553 6.62 1.59 20151228 012554 6.74 1.56 20151228 012555 6.87 1.53 20151228 012556 6.98 1.50 20151228 012557 7.14 1.51 20151228 012558 7.36 1.52 20151228 012559 7.52 1.55 20151228 012601 7.67 1.57 20151228 012602 7.79 1.57 20151228 012603 7.88 1.54 20151228 012604 7.97 1.51 20151228 012605 8.02 1.48 20151228 012606 8.06 1.45 20151228 012607 8.02 1.44 20151228 012608 8.00 1.44 20151228 012609 8.02 1.43 20151228 012610 8.05 1.43 20151228 012611 8.01 1.41 20151228 012612 7.93 1.39 20151228 012613 7.84 1.37 20151228 012614 7.71 1.35 20151228 012615 7.69 1.34 20151228 012616 7.90 1.34 20151228 012617 8.09 1.34 20151228 012618 8.31 1.35 20151228 012619 8.52 1.36 20151228 012620 8.45 1.37 20151228 012621 8.40 1.37 20151228 012622 8.36 1.38 20151228 012623 8.34 1.39 20151228 013559 4.27 2.70 20151228 013604 3.54 2.82 20151228 013606 2.74 2.76 20151228 013608 2.05 2.69 20151228 013609 1.86 2.68 20151228 013610 1.60 2.66 20151228 013611 1.40 2.65 20151228 013612 1.37 2.65 20151228 013614 1.30 2.64 20151228 013615 1.30 2.62 20151228 013616 1.42 2.60 20151228 013617 1.94 2.60 20151228 013618 2.49 2.61 20151228 013619 2.99 2.62 20151228 013620 3.38 2.63 20151228 013621 3.63 2.66 20151228 013622 3.79 2.70 20151228 013623 3.96 2.74 20151228 013624 4.13 2.77 20151228 013625 4.29 2.81 20151228 013626 4.43 2.83 20151228 013627 4.57 2.86 20151228 013628 4.69 2.87 20151228 013630 4.95 2.85 20151228 013631 5.40 2.84 20151228 013632 5.81 2.84 20151228 013633 6.15 2.85 20151228 013634 6.42 2.85 20151228 013635 6.69 2.86 20151228 013636 6.89 2.90 20151228 013637 7.05 2.92 20151228 013638 7.26 2.95 20151228 013639 7.46 2.98 20151228 013640 7.65 3.01 20151228 013641 7.82 3.03 20151228 013642 8.02 3.06 20151228 013643 8.28 3.08 20151228 013644 8.53 3.09 20151228 013645 8.69 3.09 20151228 013646 8.85 3.10 20151228 013647 8.96 3.10 20151228 013648 9.07 3.11 20151228 013649 9.16 3.11 20151228 013650 9.22 3.12 20151228 013651 9.27 3.12 20151228 013652 9.36 3.13 20151228 013653 9.46 3.13 20151228 013654 9.63 3.14 20151228 013655 9.78 3.15 20151228 013656 9.99 3.16 20151228 013657 10.22 3.17 20151228 013658 10.47 3.17 20151228 013659 10.60 3.18 20151228 013700 10.71 3.19 20151228 013701 10.84 3.21 20151228 013702 10.95 3.22 20151228 013704 11.07 3.24 20151228 013705 11.19 3.25 20151228 013706 11.32 3.27 20151228 013707 11.45 3.30 20151228 013708 11.72 3.30 20151228 013709 12.04 3.30 20151228 013710 12.31 3.30 20151228 013711 12.60 3.29 20151228 013712 12.97 3.27 20151228 013713 13.39 3.26 20151228 013714 13.77 3.25 20151228 013715 14.15 3.24 20151228 013716 14.40 3.25 20151228 013717 14.65 3.26 20151228 013718 14.86 3.28 20151228 013719 15.10 3.30 20151228 013720 15.34 3.31 20151228 013721 15.58 3.33 20151228 013722 15.81 3.36 20151228 013723 16.03 3.38 20151228 013724 16.28 3.39 20151228 013725 16.44 3.38 20151228 013726 16.63 3.38 20151228 013727 16.85 3.38 20151228 013728 17.08 3.39 20151228 013729 17.32 3.39 20151228 013730 17.58 3.40 20151228 013731 17.86 3.40 20151228 013732 18.13 3.41 20151228 013733 18.41 3.41 20151228 013734 18.77 3.42 20151228 013735 19.21 3.42 20151228 013736 19.72 3.42 20151228 013737 19.56 3.42 20151228 013738 19.20 3.42 20151228 013739 18.86 3.43 20151228 013740 18.52 3.43 20151228 013741 18.04 3.43 20151228 013742 17.81 3.43 20151228 013743 17.45 3.42 20151228 013744 17.23 3.41 20151228 013745 17.11 3.40 20151228 013746 17.07 3.39 20151228 013747 17.13 3.37 20151228 013748 17.29 3.35 20151228 013749 17.27 3.34 20151228 013750 16.84 3.36 20151228 013751 16.51 3.37 20151228 013752 16.30 3.38 20151228 013753 16.10 3.38 20151228 013755 16.10 3.37 20151228 013756 16.22 3.36 20151228 013757 16.32 3.35 20151228 013758 16.65 3.33 20151228 013759 16.62 3.33 20151228 013800 16.48 3.32 20151228 013801 16.44 3.32 20151228 013802 16.43 3.32 20151228 013803 16.25 3.32 20151228 013804 16.02 3.33 20151228 013805 15.84 3.34 20151228 013806 15.65 3.34 20151228 013807 15.59 3.35 20151228 013808 15.22 3.35 20151228 013809 14.93 3.36 20151228 013810 14.56 3.36 20151228 013811 14.32 3.37 20151228 013812 14.15 3.37 20151228 013813 13.98 3.38 20151228 013814 13.89 3.38 20151228 013815 13.78 3.39 20151228 013816 13.72 3.40 20151228 013817 13.61 3.40 20151228 013818 13.55 3.40 20151228 013819 13.44 3.39 20151228 013820 13.32 3.39 20151228 013821 13.24 3.38 20151228 013822 13.11 3.37 20151228 013823 13.02 3.35 20151228 013824 12.89 3.34 20151228 013825 12.70 3.32 20151228 013826 12.54 3.31 20151228 013827 12.37 3.30 20151228 013828 12.02 3.29 20151228 013829 11.63 3.29 20151228 013830 11.25 3.29 20151228 013831 10.93 3.29 20151228 013832 10.57 3.29 20151228 013833 10.22 3.30 20151228 013834 9.93 3.30 20151228 013835 9.41 3.31 20151228 013836 8.96 3.31 20151228 013837 8.54 3.32 20151228 013838 8.17 3.32 20151228 013839 7.82 3.32 20151228 013840 6.90 3.32 20151228 013841 5.78 3.32 20151228 013842 4.66 3.33 20151228 013843 3.17 3.33 20151228 013844 1.99 3.33 20151228 013846 0.93 3.34 20151228 013847 0.70 3.35 20151228 013848 1.59 3.36 20151228 013849 2.70 3.36 20151228 013850 3.83 3.37 20151228 013851 5.33 3.36 20151228 013852 6.48 3.36 20151228 013853 6.17 3.37 20151228 013854 5.51 3.38 20151228 013855 5.00 3.39 20151228 013856 4.56 3.41 20151228 013857 4.20 3.42 20151228 013858 4.06 3.44 20151228 013859 4.05 3.45 20151228 013900 4.16 3.46 20151228 013901 4.38 3.46 20151228 013902 4.70 3.47 20151228 013903 5.11 3.47 20151228 013904 5.59 3.47 20151228 013905 5.12 3.50 20151228 013906 4.51 3.54 20151228 013907 4.30 3.58 20151228 013908 4.74 3.62 20151228 013909 5.56 3.65 20151228 013910 6.64 3.67 20151228 013911 7.89 3.70 20151228 013912 9.67 3.72 20151228 013913 11.18 3.73 20151228 013914 12.71 3.74 20151228 013915 14.30 3.75 20151228 013916 16.05 3.76 20151228 013917 16.24 3.78 20151228 013918 15.98 3.79 20151228 013919 15.74 3.80 20151228 013920 15.50 3.81 20151228 013921 15.25 3.82 20151228 013922 15.05 3.83 20151228 013923 14.86 3.84 20151228 013924 14.69 3.85 20151228 013925 14.53 3.86 20151228 013926 14.34 3.89 20151228 013927 14.23 3.91 20151228 013928 14.15 3.93 20151228 013929 14.53 3.96 20151228 013930 14.99 3.99 20151228 013931 15.33 4.01 20151228 013932 15.67 4.04 20151228 013933 16.08 4.06 20151228 013934 16.35 4.08 20151228 013936 16.64 4.09 20151228 013937 16.92 4.11 20151228 013938 17.41 4.12 20151228 013939 17.82 4.13 20151228 013940 18.25 4.14 20151228 013941 18.58 4.15 20151228 013942 18.61 4.16 20151228 013943 18.59 4.16 20151228 013944 18.51 4.17 20151228 013945 18.38 4.17 20151228 013946 18.23 4.18 20151228 013947 18.02 4.18 20151228 013948 17.82 4.19 20151228 013949 17.60 4.21 20151228 013950 17.38 4.23 20151228 013951 17.19 4.24 20151228 013952 16.94 4.26 20151228 013953 16.89 4.28 20151228 013954 16.88 4.30 20151228 013955 16.90 4.31 20151228 013956 16.92 4.33 20151228 013957 16.91 4.34 20151228 013958 16.93 4.35 20151228 013959 16.99 4.35 20151228 014000 17.06 4.35 20151228 014001 17.13 4.34 20151228 014002 17.24 4.33 20151228 014003 17.31 4.32 20151228 014004 17.39 4.31 20151228 014005 17.54 4.31 20151228 014006 17.66 4.32 20151228 014007 17.75 4.32 20151228 014008 17.90 4.33 20151228 014009 18.00 4.33 20151228 014010 18.03 4.34 20151228 014011 18.08 4.36 20151228 014012 18.05 4.37 20151228 014013 18.07 4.38 20151228 014014 18.10 4.40 20151228 014015 18.13 4.41 20151228 014016 18.13 4.43 20151228 014017 18.03 4.44 20151228 014018 17.97 4.45 20151228 014019 17.94 4.45 20151228 014020 17.88 4.45 20151228 014021 17.86 4.45 20151228 014022 17.88 4.45 20151228 014023 17.86 4.46 20151228 014024 17.86 4.47 20151228 014025 17.88 4.47 20151228 014027 17.87 4.48 20151228 014028 17.91 4.48 20151228 014029 17.95 4.49 20151228 014030 17.95 4.50 20151228 014031 17.99 4.52 20151228 014032 17.99 4.53 20151228 014033 17.97 4.54 20151228 014034 17.96 4.55 20151228 014035 18.00 4.56 20151228 014036 18.08 4.57 20151228 014037 18.14 4.58 20151228 014038 18.22 4.59 20151228 014039 18.36 4.61 20151228 014040 18.50 4.61 20151228 014041 18.68 4.61 20151228 014042 18.82 4.61 20151228 014043 21.01 4.62 20151228 014044 21.12 4.62 20151228 014045 21.18 4.61 20151228 014046 21.20 4.61 20151228 014047 21.11 4.61 20151228 014048 21.04 4.61 20151228 014049 20.98 4.61 20151228 014050 20.94 4.61 20151228 014051 20.94 4.62 20151228 014052 20.87 4.63 20151228 014053 20.82 4.65 20151228 014054 20.74 4.66 20151228 014055 20.65 4.67 20151228 014056 20.60 4.69 20151228 014057 20.46 4.70 20151228 014058 20.43 4.71 20151228 014059 20.41 4.73 20151228 014100 20.44 4.74 20151228 014101 20.45 4.75 20151228 014102 20.49 4.77 20151228 014103 20.18 4.77 20151228 014104 19.90 4.77 20151228 014105 19.58 4.76 20151228 014106 19.29 4.76 20151228 014107 18.97 4.76 20151228 014108 18.68 4.76 20151228 014109 18.37 4.76 20151228 014110 18.09 4.76 20151228 014111 17.91 4.76 20151228 014112 17.81 4.76 20151228 014113 17.76 4.76 20151228 014114 17.58 4.75 20151228 014115 17.40 4.74 20151228 014117 17.19 4.73 20151228 014118 17.01 4.72 20151228 014119 16.80 4.72 20151228 014120 16.62 4.72 20151228 014121 16.41 4.72 20151228 014122 16.23 4.72 20151228 014123 16.02 4.72 20151228 014124 15.81 4.72 20151228 014125 15.49 4.71 20151228 014126 15.38 4.69 20151228 014127 15.39 4.68 20151228 014128 15.42 4.67 20151228 014129 15.54 4.67 20151228 014130 15.67 4.66 20151228 014131 15.89 4.66 20151228 014132 16.11 4.66 20151228 014133 16.44 4.66 20151228 014134 16.76 4.66 20151228 014135 17.19 4.67 20151228 014136 17.61 4.67 20151228 014137 17.78 4.67 20151228 014138 17.70 4.67 20151228 014139 17.65 4.66 20151228 014140 17.64 4.66 20151228 014141 17.66 4.65 20151228 014142 17.70 4.64 20151228 014143 17.79 4.64 20151228 014144 17.89 4.63 20151228 014145 18.04 4.63 20151228 014146 18.20 4.62 20151228 014147 18.39 4.62 20151228 014148 18.51 4.61 20151228 014149 18.50 4.61 20151228 014150 18.51 4.61 20151228 014151 18.46 4.60 20151228 014152 18.48 4.60 20151228 014153 18.49 4.60 20151228 014154 18.51 4.60 20151228 014155 18.54 4.59 20151228 014156 18.60 4.58 20151228 014157 18.65 4.57 20151228 014158 18.69 4.56 20151228 014159 18.77 4.54 20151228 014200 18.86 4.52 20151228 014201 18.89 4.50 20151228 014202 18.95 4.49 20151228 014203 18.99 4.47 20151228 014204 18.94 4.45 20151228 014205 18.88 4.44 20151228 014206 18.82 4.42 20151228 014208 18.77 4.41 20151228 014209 18.72 4.39 20151228 014210 18.68 4.37 20151228 014211 18.61 4.36 20151228 014212 18.51 4.34 20151228 014213 18.39 4.32 20151228 014214 18.29 4.31 20151228 014215 18.15 4.29 20151228 014216 18.02 4.28 20151228 014217 17.90 4.26 20151228 014218 17.75 4.24 20151228 014219 17.59 4.24 20151228 014220 17.43 4.23 20151228 014221 17.30 4.23 20151228 014222 17.04 4.22 20151228 014223 16.60 4.20 20151228 014224 16.24 4.18 20151228 014225 15.82 4.16 20151228 014226 15.49 4.15 20151228 014227 15.09 4.12 20151228 014228 14.78 4.10 20151228 014229 14.40 4.07 20151228 014230 14.05 4.04 20151228 014231 13.79 4.01 20151228 014232 13.47 3.98 20151228 014233 13.17 3.96 20151228 014234 12.74 3.95 20151228 014235 12.41 3.94 20151228 014236 11.99 3.93 20151228 014237 11.60 3.92 20151228 014238 11.24 3.92 20151228 014239 10.86 3.90 20151228 014240 10.51 3.90 20151228 014241 10.14 3.89 20151228 014242 9.74 3.88 20151228 014243 9.43 3.87 20151228 014244 9.14 3.87 20151228 014245 8.92 3.87 20151228 014246 8.70 3.88 20151228 014247 8.47 3.89 20151228 014248 8.37 3.90 20151228 014249 8.27 3.91 20151228 014250 8.23 3.91 20151228 014251 8.19 3.92 20151228 014252 8.20 3.93 20151228 014253 8.23 3.94 20151228 014254 8.27 3.95 20151228 014255 8.42 3.95 20151228 014256 8.55 3.96 20151228 014257 8.69 3.98 20151228 014259 8.79 3.99 20151228 014300 8.88 4.00 20151228 014301 8.97 4.02 20151228 014302 9.03 4.04 20151228 014303 9.05 4.06 20151228 014304 9.05 4.07 20151228 014305 9.07 4.09 20151228 014306 9.11 4.10 20151228 014307 9.30 4.11 20151228 014308 9.52 4.12 20151228 014309 9.68 4.13 20151228 014310 9.86 4.15 20151228 014311 10.03 4.17 20151228 014312 10.15 4.18 20151228 014313 10.30 4.20 20151228 014314 10.41 4.22 20151228 014315 10.49 4.24 20151228 014316 10.59 4.27 20151228 014317 10.63 4.29 20151228 014318 10.91 4.31 20151228 014320 11.65 4.32 20151228 014321 12.03 4.32 20151228 014322 12.35 4.32 20151228 014323 12.60 4.32 20151228 014324 12.86 4.31 20151228 014325 13.10 4.31 20151228 014326 13.27 4.30 20151228 014327 13.44 4.29 20151228 014328 13.60 4.29 20151228 014329 13.74 4.30 20151228 014330 13.93 4.31 20151228 014331 14.11 4.32 20151228 014332 14.27 4.33 20151228 014333 14.47 4.34 20151228 014334 14.64 4.36 20151228 014335 14.86 4.37 20151228 014336 15.09 4.39 20151228 014337 15.27 4.41 20151228 014338 15.50 4.43 20151228 014339 15.62 4.44 20151228 014340 15.67 4.43 20151228 014341 15.74 4.43 20151228 014342 15.80 4.43 20151228 014343 15.85 4.42 20151228 014344 15.91 4.42 20151228 014345 15.98 4.41 20151228 014346 16.03 4.40 20151228 014347 16.10 4.39 20151228 014349 16.18 4.37 20151228 014350 16.24 4.36 20151228 014352 16.28 4.33 20151228 014353 16.28 4.32 20151228 014354 16.27 4.31 20151228 014355 16.23 4.29 20151228 014356 16.18 4.28 20151228 014357 16.13 4.27 20151228 014358 16.05 4.26 20151228 014359 15.95 4.24 20151228 014400 15.86 4.23 20151228 014401 15.70 4.22 20151228 014402 15.35 4.20 20151228 014404 14.75 4.17 20151228 014405 14.43 4.15 20151228 014406 14.18 4.13 20151228 014409 13.35 4.08 20151228 014410 13.10 4.06 20151228 014411 12.86 4.04 20151228 014412 12.79 4.04 20151228 014413 12.80 4.04 20151228 014414 12.83 4.04 20151228 014416 12.88 4.04 20151228 014418 12.95 4.03 20151228 014421 13.08 4.01 20151228 014422 13.13 4.00 20151228 014423 13.06 3.99 20151228 014424 12.88 3.99 20151228 014425 12.68 3.99 20151228 014426 12.49 4.00 20151228 014427 12.26 4.00 20151228 014428 12.01 4.01 20151228 014429 11.75 4.02 20151228 014430 11.50 4.02 20151228 014431 11.20 4.04 20151228 014432 10.89 4.05 20151228 014433 10.60 4.06 20151228 014434 10.27 4.07 20151228 014435 9.95 4.08 20151228 014436 9.66 4.09 20151228 014437 9.41 4.10 20151228 014438 9.18 4.10 20151228 014440 8.93 4.11 20151228 014441 8.72 4.11 20151228 014442 8.47 4.11 20151228 014443 8.21 4.11 20151228 014444 7.94 4.11 20151228 014445 7.59 4.10 20151228 014446 7.18 4.09 20151228 014447 6.82 4.08 20151228 014448 6.52 4.07 20151228 014449 6.33 4.06 20151228 014450 6.15 4.05 20151228 014451 6.03 4.04 20151228 014452 5.98 4.03 20151228 014453 6.00 4.02 20151228 014454 6.07 4.01 20151228 014455 6.22 4.00 20151228 014456 6.39 4.00 20151228 014457 6.64 4.00 20151228 014458 6.89 4.01 20151228 014459 7.10 4.01 20151228 014500 7.24 4.00 20151228 014501 7.38 4.00 20151228 014502 7.50 4.00 20151228 014503 7.58 3.99 20151228 014504 7.64 3.98 20151228 014505 7.68 3.97 20151228 014506 7.68 3.96 20151228 014507 7.64 3.95 20151228 014508 7.59 3.95 20151228 014509 7.49 3.94 20151228 014510 7.37 3.94 20151228 014511 7.22 3.93 20151228 014512 7.06 3.93 20151228 014513 6.90 3.93 20151228 014514 6.67 3.93 20151228 014515 6.41 3.93 20151228 014516 6.15 3.93 20151228 014517 5.96 3.91 20151228 014518 5.82 3.89 20151228 014519 5.78 3.87 20151228 014520 5.83 3.85 20151228 014521 5.92 3.83 20151228 014522 6.01 3.81 20151228 014523 6.22 3.79 20151228 014524 6.47 3.77 20151228 014525 6.76 3.75 20151228 014526 7.02 3.73 20151228 055346 6.98 2.57 20151228 055347 8.09 2.57 20151228 055348 9.09 2.56 20151228 055349 10.33 2.55 20151228 055350 11.42 2.53 20151228 055351 12.52 2.51 20151228 055352 13.27 2.50 20151228 055353 14.18 2.49 20151228 055354 14.94 2.48 20151228 055355 15.55 2.47 20151228 055356 16.01 2.46 20151228 055357 16.37 2.46 20151228 055358 17.30 2.52 20151228 055359 18.84 2.57 20151228 055400 20.22 2.61 20151228 055401 22.30 2.65 20151228 055402 24.51 2.68 20151228 055403 26.42 2.70 20151228 055404 28.78 2.71 20151228 055405 31.23 2.72 20151228 055406 33.80 2.72 20151228 055408 36.21 2.73 20151228 055409 34.79 2.79 20151228 055410 34.08 2.85 20151228 055411 33.82 2.88 20151228 055412 34.57 2.94 20151228 055413 35.54 2.99 20151228 055414 36.53 3.03 20151228 055415 38.29 3.07 20151228 055416 40.40 3.12 20151228 055417 42.81 3.16 20151228 055418 44.91 3.18 20151228 055419 43.71 3.20 20151228 055420 42.79 3.23 20151228 055421 42.15 3.25 20151228 055422 41.91 3.27 20151228 055423 41.89 3.31 20151228 055424 42.27 3.35 20151228 055425 42.67 3.37 20151228 055426 42.98 3.41 20151228 055427 43.85 3.44 20151228 055428 45.25 3.48 20151228 055430 45.11 3.49 20151228 055431 42.99 3.47 20151228 055432 40.99 3.46 20151228 055433 39.56 3.45 20151228 055434 37.82 3.44 20151228 055435 36.27 3.44 20151228 055436 35.27 3.43 20151228 055437 34.15 3.43 20151228 055438 33.34 3.43 20151228 055439 32.88 3.44 20151228 055440 32.95 3.44 20151228 055706 38.05 0.25 20151228 055708 47.42 0.27 20151228 055709 50.64 0.30 20151228 055710 54.49 0.34 20151228 055711 57.32 0.39 20151228 055712 59.53 0.44 20151228 055713 58.47 0.52 20151228 055714 55.96 0.62 20151228 055715 52.84 0.76 20151228 055717 48.01 1.05 20151228 055718 46.31 1.19 20151228 055719 44.63 1.35 20151228 055720 43.56 1.47 20151228 055721 42.57 1.63 20151228 055722 42.18 1.79 20151228 055723 42.06 1.95 20151228 055724 42.52 2.11 20151228 055725 43.50 2.28 20151228 055726 43.12 2.43 20151228 055727 38.96 2.60 20151228 055728 35.86 2.73 20151228 055729 32.63 2.89 20151228 055730 30.40 3.02 20151228 055731 28.58 3.16 20151228 055732 27.44 3.28 20151228 055733 26.68 3.39 20151228 055734 26.16 3.50 20151228 055735 25.98 3.60 20151228 055736 26.05 3.70 20151228 055737 26.42 3.78 20151228 055738 26.59 3.88 20151228 055739 26.11 3.97 20151228 055740 25.71 4.07 20151228 055741 25.57 4.14 20151228 055742 25.42 4.23 20151228 055743 25.29 4.30 20151228 055744 24.93 4.38 20151228 055745 24.47 4.43 20151228 055746 23.78 4.48 20151228 055747 22.60 4.54 20151228 055748 21.30 4.58 20151228 055749 20.13 4.64 20151228 055751 19.93 4.69 20151228 055752 20.44 4.75 20151228 055753 22.54 4.77 20151228 055754 24.50 4.80 20151228 055755 26.22 4.79 20151228 055756 27.68 4.78 20151228 055757 29.10 4.76 20151228 055758 29.91 4.73 20151228 055759 30.18 4.70 20151228 055800 30.36 4.66 20151228 055801 30.20 4.58 20151228 055802 30.92 4.40 20151228 060115 21.78 1.38 20151228 060116 21.45 1.27 20151228 060117 21.09 1.16 20151228 060118 20.62 1.05 20151228 060119 19.97 1.06 20151228 060120 19.34 1.07 20151228 060121 18.73 1.07 20151228 060122 18.14 1.06 20151228 060123 17.57 1.05 20151228 060208 15.30 1.25 20151228 060209 15.39 1.25 20151228 060210 15.53 1.26 20151228 060211 15.66 1.27 20151228 060212 15.80 1.29 20151228 060213 15.90 1.29 20151228 060214 16.04 1.31 20151228 060215 16.17 1.32 20151228 060216 16.34 1.34 20151228 060217 16.50 1.35 20151228 060218 16.78 1.38 20151228 060219 17.12 1.41 20151228 060220 17.45 1.45 20151228 060221 17.89 1.50 20151228 060402 11.07 0.04 20151228 060403 11.44 -0.04 20151228 060404 11.42 0.00 20151228 060405 11.09 0.15 20151228 062424 8.47 0.05 20151228 062426 10.44 0.04 20151228 062427 11.28 0.04 20151228 062429 13.24 0.07 20151228 062430 14.03 0.10 20151228 062431 14.90 0.13 20151228 062432 15.59 0.17 20151228 062433 15.93 0.21 20151228 062434 16.23 0.24 20151228 062435 16.40 0.27 20151228 062436 16.57 0.30 20151228 062437 16.67 0.33 20151228 062438 16.72 0.36 20151228 062439 16.86 0.39 20151228 062440 16.80 0.42 20151228 062441 16.70 0.45 20151228 062442 16.62 0.48 20151228 062443 16.47 0.51 20151228 062444 16.36 0.54 20151228 062445 16.22 0.56 20151228 062446 15.98 0.58 20151228 062447 15.70 0.60 20151228 062448 15.46 0.62 20151228 062449 15.26 0.64 20151228 062450 15.24 0.66 20151228 062451 15.32 0.67 20151228 062452 15.19 0.69 20151228 062453 15.31 0.70 20151228 062454 15.69 0.73 20151228 062455 15.91 0.76 20151228 062456 15.99 0.79 20151228 062457 16.02 0.82 20151228 062458 15.83 0.85 20151228 062500 15.54 0.89 20151228 062501 15.30 0.92 20151228 062502 14.88 0.95 20151228 062503 14.50 0.99 20151228 062504 14.27 1.02 20151228 062505 14.19 1.05 20151228 062506 14.36 1.07 20151228 062507 14.99 1.07 20151228 062508 15.57 1.07 20151228 062509 16.02 1.08 20151228 062510 16.34 1.10 20151228 062511 16.58 1.11 20151228 062512 16.62 1.13 20151228 062513 16.53 1.16 20151228 062514 16.44 1.19 20151228 062515 16.19 1.22 20151228 062516 16.06 1.25 20151228 062517 16.04 1.28 20151228 062518 15.93 1.31 20151228 062519 15.79 1.33 20151228 062520 15.62 1.35 20151228 062521 15.46 1.37 20151228 062522 15.22 1.38 20151228 062523 15.10 1.39 20151228 062524 15.18 1.40 20151228 062525 15.30 1.41 20151228 062526 15.53 1.43 20151228 062527 15.88 1.44 20151228 062528 16.20 1.46 20151228 062529 16.47 1.48 20151228 062530 16.69 1.50 20151228 062531 16.89 1.52 20151228 062532 17.02 1.55 20151228 062533 17.11 1.57 20151228 062534 17.16 1.60 20151228 062535 17.20 1.62 20151228 062536 17.16 1.65 20151228 062537 17.11 1.66 20151228 062538 17.13 1.65 20151228 062539 17.09 1.64 20151228 062540 17.40 1.61 20151228 062541 17.75 1.59 20151228 062542 18.15 1.57 20151228 062543 18.34 1.55 20151228 062544 18.74 1.53 20151228 062545 19.18 1.52 20151228 062546 19.59 1.50 20151228 062547 20.02 1.49 20151228 062548 20.53 1.49 20151228 062550 21.03 1.49 20151228 062551 21.45 1.48 20151228 062552 21.81 1.47 20151228 062553 22.11 1.45 20151228 062554 22.24 1.44 20151228 062555 22.42 1.42 20151228 062556 22.54 1.39 20151228 062557 22.60 1.36 20151228 062620 17.92 1.36 20151228 062621 17.76 1.32 20151228 062622 17.72 1.30 20151228 062623 17.76 1.27 20151228 062624 17.90 1.26 20151228 062625 18.15 1.25 20151228 062626 18.44 1.25 20151228 062627 18.82 1.25 20151228 062632 20.04 1.26 20151228 062633 19.64 1.23 20151228 062634 18.99 1.18 20151228 062635 18.20 1.14 20151228 062636 17.45 1.10 20151228 062637 16.73 1.07 20151228 062638 16.08 1.03 20151228 062639 15.56 1.02 20151228 062641 14.95 1.01 20151228 062642 14.35 1.00 20151228 062643 13.66 1.05 20151228 062644 13.15 1.11 20151228 062645 12.57 1.17 20151228 062646 12.02 1.23 20151228 062647 11.56 1.30 20151228 062648 11.18 1.37 20151228 062649 10.90 1.43 20151228 062650 10.64 1.51 20151228 062651 10.48 1.60 20151228 062652 10.29 1.67 20151228 062653 9.98 1.72 20151228 062654 9.68 1.75 20151228 062655 9.22 1.78 20151228 062656 8.87 1.82 20151228 062657 8.54 1.86 20151228 062658 8.28 1.89 20151228 062659 8.01 1.93 20151228 062700 7.76 1.98 20151228 062701 7.45 2.02 20151228 062702 7.24 2.07 20151228 062703 7.20 2.12 20151228 062704 7.32 2.16 20151228 062705 7.54 2.21 20151228 062706 7.71 2.25 20151228 062707 7.99 2.29 20151228 062708 8.28 2.32 20151228 062709 8.53 2.35 20151228 062710 8.89 2.37 20151228 062711 9.28 2.40 20151228 062712 9.56 2.41 20151228 062713 9.78 2.41 20151228 062714 10.08 2.44 20151228 062715 10.47 2.48 20151228 062716 10.90 2.51 20151228 062717 11.31 2.54 20151228 062718 11.75 2.57 20151228 062719 12.22 2.61 20151228 062720 12.79 2.64 20151228 062721 13.40 2.68 20151228 062722 13.96 2.71 20151228 062723 14.56 2.74 20151228 062724 15.07 2.77 20151228 062725 15.48 2.80 20151228 062726 15.77 2.82 20151228 062727 16.08 2.84 20151228 062728 16.34 2.86 20151228 062729 16.51 2.88 20151228 062731 16.69 2.90 20151228 062732 16.78 2.92 20151228 062733 16.99 2.95 20151228 062734 17.15 2.98 20151228 062735 17.39 3.02 20151228 062736 17.65 3.04 20151228 062737 17.95 3.06 20151228 062738 18.17 3.08 20151228 062739 18.41 3.11 20151228 062740 18.56 3.12 20151228 062741 18.74 3.15 20151228 062742 18.89 3.17 20151228 062743 18.98 3.18 20151228 062744 19.07 3.20 20151228 062745 19.12 3.21 20151228 062746 19.04 3.21 20151228 062747 18.89 3.19 20151228 062748 18.75 3.18 20151228 062749 18.61 3.16 20151228 062750 18.49 3.14 20151228 062751 18.36 3.12 20151228 062752 18.24 3.10 20151228 062753 18.05 3.07 20151228 062754 17.83 3.03 20151228 062755 17.63 3.00 20151228 062756 17.67 2.97 20151228 062757 18.12 2.96 20151228 062758 18.48 2.95 20151228 062759 18.99 2.94 20151228 062800 19.53 2.94 20151228 062801 20.08 2.93 20151228 062802 20.68 2.92 20151228 062803 21.30 2.91 20151228 062804 21.82 2.91 20151228 062805 22.50 2.90 20151228 062806 23.20 2.89 20151228 062807 23.48 2.89 20151228 062808 23.77 2.89 20151228 062809 24.09 2.89 20151228 062810 24.36 2.89 20151228 062811 24.73 2.89 20151228 062812 25.09 2.89 20151228 062813 25.31 2.91 20151228 062814 25.50 2.93 20151228 062819 24.98 2.92 20151228 062820 24.67 2.88 20151228 062822 24.38 2.86 20151228 062823 24.13 2.82 20151228 062824 23.95 2.80 20151228 062825 23.76 2.77 20151228 062826 23.59 2.73 20151228 062827 23.47 2.70 20151228 062828 23.27 2.67 20151228 062829 22.96 2.66 20151228 062830 22.69 2.65 20151228 062831 22.33 2.64 20151228 062832 21.96 2.63 20151228 062833 21.57 2.61 20151228 062834 21.14 2.59 20151228 062835 20.70 2.57 20151228 062836 20.26 2.55 20151228 062837 19.88 2.53 20151228 062838 19.46 2.51 20151228 062839 19.28 2.54 20151228 062840 19.12 2.56 20151228 062841 18.96 2.59 20151228 062842 18.77 2.61 20151228 062843 18.61 2.64 20151228 062844 18.47 2.66 20151228 062845 18.29 2.68 20151228 062846 18.12 2.71 20151228 062847 17.96 2.73 20151228 062848 17.77 2.75 20151228 062849 18.08 2.79 20151228 062850 18.53 2.83 20151228 062851 18.98 2.87 20151228 062852 19.36 2.91 20151228 062853 19.84 2.95 20151228 062854 20.35 2.99 20151228 062855 20.87 3.03 20151228 062856 21.25 3.08 20151228 062857 21.67 3.13 20151228 062858 22.07 3.18 20151228 062859 22.06 3.21 20151228 062900 21.86 3.23 20151228 062901 21.69 3.25 20151228 062902 21.55 3.28 20151228 062903 21.41 3.31 20151228 062904 21.32 3.33 20151228 062905 21.27 3.36 20151228 062906 21.23 3.40 20151228 062907 21.24 3.42 20151228 062908 21.27 3.45 20151228 062909 21.27 3.48 20151228 062910 21.00 3.48 20151228 062911 20.71 3.47 20151228 062913 20.41 3.46 20151228 062914 20.10 3.44 20151228 062915 19.77 3.42 20151228 062916 19.49 3.39 20151228 062917 19.13 3.36 20151228 062918 18.77 3.33 20151228 062919 18.45 3.30 20151228 062920 18.16 3.28 20151228 062921 18.19 3.30 20151228 062922 18.23 3.32 20151228 062923 18.29 3.34 20151228 062924 18.40 3.37 20151228 062925 18.50 3.39 20151228 062926 18.62 3.41 20151228 062927 18.80 3.43 20151228 062928 18.96 3.45 20151228 062929 19.14 3.47 20151228 062930 19.33 3.49 20151228 062931 19.54 3.47 20151228 062932 19.65 3.44 20151228 062933 19.73 3.41 20151228 062934 19.79 3.37 20151228 062935 19.84 3.33 20151228 062936 19.83 3.28 20151228 062937 19.80 3.23 20151228 062938 19.75 3.18 20151228 062939 19.66 3.12 20151228 062940 19.48 3.05 20151228 062941 19.01 2.91 20151228 062942 18.50 2.77 20151228 062943 17.92 2.60 20151228 062944 17.27 2.40 20151228 062945 16.72 2.23 20151228 062946 16.18 2.05 20151228 062947 15.66 1.88 20151228 062948 15.07 1.68 20151228 062949 14.57 1.50 20151228 062950 14.08 1.33 20151228 062951 13.62 1.16 20151228 062952 13.16 1.03 20151228 062953 12.71 0.90 20151228 062954 12.25 0.77 20151228 062955 11.78 0.65 20151228 062956 11.31 0.53 20151228 062957 10.75 0.39 20151228 062958 10.27 0.28 20151228 062959 9.77 0.17 20151228 063000 9.27 0.06 20151228 063001 8.86 -0.02 20151228 063003 8.75 -0.03 20151228 063004 8.94 0.03 20151228 063005 9.16 0.09 20151228 063006 9.42 0.16 20151228 063007 9.69 0.23 20151228 063008 10.01 0.32 20151228 063009 10.34 0.41 20151228 063010 10.69 0.51 20151228 063011 11.05 0.61 20151228 063012 11.44 0.72 20151228 063013 11.80 0.82 20151228 063014 12.25 0.95 20151228 063015 12.67 1.07 20151228 063016 13.10 1.17 20151228 063017 13.51 1.27 20151228 063018 13.92 1.37 20151228 063019 14.33 1.47 20151228 063020 14.75 1.56 20151228 063021 15.15 1.65 20151228 063022 15.55 1.73 20151228 063023 15.39 1.69 20151228 063024 15.14 1.63 20151228 063025 14.79 1.55 20151228 063026 14.40 1.46 20151228 063027 13.84 1.33 20151228 063028 13.28 1.20 20151228 063029 12.75 1.06 20151228 063030 12.28 0.91 20151228 063031 11.93 0.75 20151228 063032 11.74 0.59 20151228 063033 11.98 0.40 20151228 063034 12.52 0.26 20151228 063035 13.20 0.13 20151228 063036 13.84 0.04 20151228 063037 14.61 -0.06 20151228 063038 15.38 -0.14 20151228 063039 16.11 -0.21 20151228 063040 16.79 -0.26 20151228 063041 17.41 -0.30 20151228 063042 17.91 -0.32 20151228 063043 17.64 -0.27 20151228 063044 16.31 -0.13 20151228 063045 14.96 0.02 20151228 063046 13.59 0.16 20151228 063047 12.21 0.31 20151228 063048 11.08 0.43 20151228 063049 9.64 0.59 20151228 063050 8.37 0.74 20151228 063051 7.32 0.88 20151228 063052 6.45 1.01 20151228 063054 5.95 1.12 20151228 063055 6.11 1.15 20151228 063056 6.28 1.17 20151228 063057 6.47 1.19 20151228 063058 6.67 1.22 20151228 063059 6.90 1.24 20151228 063100 7.13 1.26 20151228 063101 7.36 1.28 20151228 063102 7.57 1.29 20151228 063103 7.82 1.31 20151228 063104 8.08 1.33 20151228 063105 8.13 1.35 20151228 063106 8.21 1.38 20151228 063107 8.30 1.41 20151228 063108 8.42 1.43 20151228 063109 8.55 1.46 20151228 063110 8.72 1.49 20151228 063111 8.94 1.52 20151228 063112 9.16 1.54 20151228 063113 9.41 1.57 20151228 063114 9.70 1.60 20151228 063115 9.47 1.61 20151228 063116 9.15 1.61 20151228 063117 8.88 1.62 20151228 063118 8.60 1.63 20151228 063119 8.33 1.64 20151228 063120 8.09 1.65 20151228 063121 7.87 1.66 20151228 063122 7.67 1.67 20151228 063123 7.49 1.69 20151228 063124 7.34 1.70 20151228 063125 7.31 1.70 20151228 063126 7.38 1.69 20151228 063127 7.45 1.69 20151228 063128 7.55 1.68 20151228 063129 7.65 1.67 20151228 063130 7.77 1.66 20151228 063131 7.90 1.65 20151228 063132 8.01 1.65 20151228 063133 8.17 1.64 20151228 063134 8.33 1.63 20151228 063135 8.20 1.63 20151228 063136 7.85 1.63 20151228 063137 7.49 1.64 20151228 063138 7.11 1.64 20151228 063139 6.72 1.65 20151228 063140 6.29 1.64 20151228 063141 5.85 1.64 20151228 063142 5.38 1.63 20151228 063144 4.90 1.62 20151228 063145 4.41 1.61 20151228 063146 4.09 1.59 20151228 063147 3.95 1.56 20151228 063148 3.85 1.54 20151228 063149 3.78 1.51 20151228 063150 3.74 1.49 20151228 063151 3.72 1.46 20151228 063152 3.73 1.44 20151228 063153 3.78 1.40 20151228 063154 3.86 1.38 20151228 063155 3.99 1.35 20151228 063156 4.32 1.34 20151228 063157 4.90 1.35 20151228 063158 5.49 1.36 20151228 063159 6.08 1.36 20151228 063200 6.67 1.37 20151228 063201 7.25 1.38 20151228 063202 7.82 1.39 20151228 063203 8.39 1.39 20151228 063204 8.94 1.40 20151228 063205 9.40 1.41 20151228 063206 9.44 1.43 20151228 063207 9.04 1.43 20151228 063208 8.70 1.43 20151228 063209 8.46 1.43 20151228 063210 8.22 1.43 20151228 063211 8.04 1.43 20151228 063212 7.92 1.43 20151228 063213 7.86 1.42 20151228 063214 7.86 1.42 20151228 063215 7.93 1.41 20151228 063216 8.16 1.40 20151228 063217 8.87 1.42 20151228 063218 9.61 1.44 20151228 063219 10.38 1.46 20151228 063220 11.17 1.47 20151228 063221 11.99 1.49 20151228 063222 12.75 1.51 20151228 063223 13.62 1.53 20151228 063224 14.52 1.55 20151228 063225 15.44 1.57 20151228 063226 16.26 1.59 20151228 063227 16.51 1.58 20151228 063228 16.75 1.58 20151228 063229 16.95 1.58 20151228 063230 17.14 1.58 20151228 063231 16.96 1.56 20151228 063232 16.77 1.54 20151228 063233 16.59 1.52 20151228 063235 16.40 1.50 20151228 063236 16.21 1.48 20151228 063237 16.03 1.45 20151228 063238 15.27 1.41 20151228 063239 14.51 1.36 20151228 063240 13.74 1.32 20151228 063241 12.96 1.28 20151228 063242 12.17 1.23 20151228 063243 11.37 1.19 20151228 063244 10.56 1.15 20151228 063245 9.75 1.10 20151228 063246 8.93 1.06 20151228 063247 8.11 1.02 20151228 063248 8.19 0.98 20151228 063249 8.29 0.95 20151228 063250 8.40 0.91 20151228 063251 8.63 0.89 20151228 063252 8.77 0.85 20151228 063253 8.93 0.81 20151228 063254 9.10 0.77 20151228 063255 9.28 0.73 20151228 063256 9.48 0.69 20151228 063257 9.64 0.66 20151228 063258 9.94 0.68 20151228 063259 10.30 0.71 20151228 063300 10.70 0.74 20151228 063301 11.14 0.77 20151228 063302 11.60 0.80 20151228 063303 12.06 0.82 20151228 063304 12.52 0.85 20151228 063305 12.97 0.87 20151228 063306 13.41 0.89 20151228 063307 13.93 0.91 20151228 063308 13.37 0.93 20151228 063309 12.59 0.95 20151228 063310 11.82 0.98 20151228 063311 11.06 1.00 20151228 063312 10.32 1.02 20151228 063313 9.58 1.05 20151228 063314 8.86 1.07 20151228 063315 8.15 1.10 20151228 063316 7.45 1.13 20151228 063317 6.78 1.16 20151228 063318 6.55 1.18 20151228 063319 6.40 1.20 20151228 063320 6.29 1.23 20151228 063321 6.12 1.25 20151228 063322 5.94 1.27 20151228 063323 5.74 1.29 20151228 063324 5.55 1.31 20151228 063326 5.42 1.34 20151228 063327 5.33 1.35 20151228 063328 5.30 1.37 20151228 063329 5.58 1.39 20151228 063330 5.87 1.41 20151228 063331 6.23 1.43 20151228 063332 6.60 1.45 20151228 063333 6.96 1.48 20151228 063334 7.33 1.50 20151228 063335 7.71 1.52 20151228 063336 8.09 1.54 20151228 063337 8.48 1.56 20151228 063338 8.87 1.58 20151228 063339 9.10 1.60 20151228 063340 9.24 1.63 20151228 063341 9.38 1.65 20151228 063342 9.53 1.67 20151228 063343 9.71 1.70 20151228 063344 9.88 1.72 20151228 063345 10.05 1.74 20151228 063346 10.24 1.76 20151228 063347 10.43 1.78 20151228 063348 10.64 1.80 20151228 063349 10.80 1.82 20151228 063350 11.01 1.82 20151228 063351 11.29 1.81 20151228 063352 11.54 1.81 20151228 063353 11.78 1.81 20151228 063354 12.01 1.81 20151228 063355 12.21 1.81 20151228 063356 12.39 1.81 20151228 063357 12.55 1.81 20151228 063358 12.69 1.81 20151228 063359 12.76 1.82 20151228 063400 12.77 1.83 20151228 063401 12.82 1.85 20151228 063402 12.82 1.87 20151228 063403 12.80 1.89 20151228 063404 12.78 1.91 20151228 063405 12.74 1.93 20151228 063406 12.69 1.96 20151228 063407 12.64 1.99 20151228 063408 12.57 2.02 20151228 063409 12.64 2.04 20151228 063410 12.74 2.04 20151228 063411 12.87 2.04 20151228 063412 13.04 2.03 20151228 063413 13.25 2.03 20151228 063414 13.44 2.02 20151228 063416 13.71 2.01 20151228 063417 14.03 2.00 20151228 063418 14.32 2.00 20151228 063419 14.57 1.99 20151228 063420 14.63 1.98 20151228 063421 14.39 1.97 20151228 063422 14.18 1.96 20151228 063423 13.98 1.96 20151228 063424 13.80 1.95 20151228 063425 13.66 1.95 20151228 063426 13.51 1.95 20151228 063427 13.38 1.95 20151228 063428 13.28 1.95 20151228 063429 13.19 1.95 20151228 063430 13.19 1.95 20151228 063431 13.30 1.95 20151228 063432 13.40 1.96 20151228 063433 13.49 1.96 20151228 063434 13.56 1.95 20151228 063435 13.62 1.95 20151228 063436 13.66 1.95 20151228 063437 13.68 1.94 20151228 063438 13.69 1.94 20151228 063439 13.72 1.93 20151228 063440 13.68 1.92 20151228 063441 13.62 1.92 20151228 063442 13.57 1.91 20151228 063443 13.55 1.91 20151228 063444 13.54 1.91 20151228 063445 13.57 1.92 20151228 063446 13.61 1.92 20151228 063447 13.66 1.92 20151228 063448 13.71 1.92 20151228 063449 13.77 1.92 20151228 063450 13.76 1.91 20151228 063451 13.64 1.89 20151228 063452 13.50 1.88 20151228 063453 13.38 1.87 20151228 063454 13.26 1.86 20151228 063455 13.13 1.84 20151228 063456 13.01 1.83 20151228 063457 12.89 1.82 20151228 063458 12.75 1.82 20151228 063459 12.63 1.81 20151228 063500 12.54 1.81 20151228 063501 12.51 1.81 20151228 063502 12.50 1.82 20151228 063503 12.51 1.83 20151228 063504 12.54 1.83 20151228 063505 12.55 1.84 20151228 063507 12.61 1.84 20151228 063508 12.68 1.85 20151228 063509 12.77 1.86 20151228 063510 12.88 1.87 20151228 063511 12.98 1.87 20151228 063512 13.03 1.88 20151228 063513 13.10 1.89 20151228 063514 13.16 1.89 20151228 063515 13.23 1.89 20151228 063516 13.29 1.89 20151228 063517 13.36 1.89 20151228 063518 13.40 1.89 20151228 063519 13.47 1.89 20151228 063520 13.54 1.88 20151228 063521 13.47 1.88 20151228 063522 13.17 1.87 20151228 063523 12.84 1.86 20151228 063524 12.53 1.86 20151228 063525 12.21 1.86 20151228 063526 11.88 1.86 20151228 063527 11.54 1.86 20151228 063528 11.19 1.87 20151228 063529 10.83 1.88 20151228 063530 10.46 1.89 20151228 063531 10.20 1.90 20151228 063532 10.14 1.89 20151228 063533 10.10 1.88 20151228 063534 10.09 1.87 20151228 063535 10.10 1.85 20151228 063536 10.15 1.84 20151228 063537 10.24 1.82 20151228 063538 10.36 1.81 20151228 063539 10.53 1.79 20151228 063540 10.71 1.77 20151228 063541 10.94 1.75 20151228 063542 11.16 1.73 20151228 063543 11.36 1.72 20151228 063544 11.55 1.70 20151228 063545 11.73 1.68 20151228 063546 11.88 1.67 20151228 063547 12.03 1.65 20151228 063548 12.17 1.64 20151228 063549 12.29 1.63 20151228 063550 12.40 1.62 20151228 063551 12.44 1.62 20151228 063552 12.33 1.63 20151228 063553 12.22 1.64 20151228 063554 12.13 1.65 20151228 063555 12.05 1.66 20151228 063556 12.01 1.66 20151228 063558 11.95 1.67 20151228 063559 11.92 1.67 20151228 063600 11.92 1.67 20151228 063601 11.95 1.67 20151228 063602 11.89 1.67 20151228 063603 11.33 1.66 20151228 063604 10.77 1.66 20151228 063605 10.20 1.65 20151228 063606 9.64 1.65 20151228 063607 9.07 1.64 20151228 063608 8.52 1.63 20151228 063609 7.85 1.63 20151228 063610 7.11 1.63 20151228 063611 6.42 1.63 20151228 063612 5.75 1.64 20151228 063613 5.01 1.65 20151228 063614 4.20 1.67 20151228 063615 3.43 1.69 20151228 063616 2.73 1.71 20151228 063617 2.13 1.73 20151228 063618 1.73 1.75 20151228 063619 1.65 1.77 20151228 063620 1.94 1.79 20151228 063621 2.48 1.80 20151228 063622 3.03 1.82 20151228 063623 3.10 1.81 20151228 063624 3.26 1.80 20151228 063625 3.42 1.79 20151228 063626 3.57 1.78 20151228 063627 3.70 1.77 20151228 063628 3.74 1.76 20151228 063629 3.86 1.75 20151228 063630 3.97 1.73 20151228 063631 4.07 1.72 20151228 063632 4.06 1.70 20151228 063633 3.58 1.70 20151228 063634 3.19 1.70 20151228 063635 2.84 1.69 20151228 063636 2.55 1.69 20151228 063637 2.38 1.69 20151228 063638 2.31 1.69 20151228 063639 2.46 1.69 20151228 063640 2.75 1.68 20151228 063641 3.14 1.68 20151228 063642 3.52 1.67 20151228 063643 3.70 1.67 20151228 063644 3.89 1.67 20151228 063645 4.11 1.67 20151228 063646 4.34 1.67 20151228 063648 4.61 1.66 20151228 063649 4.89 1.66 20151228 063650 5.20 1.66 20151228 063651 5.53 1.66 20151228 063652 5.88 1.66 20151228 063653 6.17 1.65 20151228 063654 6.17 1.65 20151228 063655 6.16 1.65 20151228 063656 6.16 1.65 20151228 063657 6.17 1.65 20151228 063658 6.16 1.65 20151228 063659 6.17 1.65 20151228 063700 6.18 1.65 20151228 063701 6.19 1.64 20151228 063702 6.20 1.64 20151228 063703 6.15 1.64 20151228 063704 5.86 1.64 20151228 063705 5.57 1.64 20151228 063706 5.27 1.64 20151228 063707 4.96 1.64 20151228 063708 4.65 1.63 20151228 063709 4.33 1.63 20151228 063710 4.00 1.63 20151228 063711 3.67 1.63 20151228 063712 3.37 1.63 20151228 063713 3.14 1.62 20151228 063714 3.29 1.62 20151228 063715 3.47 1.62 20151228 063716 3.68 1.62 20151228 063717 3.93 1.62 20151228 063718 4.19 1.61 20151228 063719 4.48 1.61 20151228 063720 4.80 1.61 20151228 063721 5.20 1.61 20151228 063722 5.54 1.60 20151228 063723 5.87 1.60 20151228 063724 6.15 1.58 20151228 063725 6.44 1.56 20151228 063726 6.72 1.54 20151228 063727 7.04 1.52 20151228 063728 7.37 1.50 20151228 063729 7.72 1.49 20151228 063730 8.09 1.47 20151228 063731 8.42 1.45 20151228 063732 8.81 1.43 20151228 063733 9.14 1.43 20151228 063734 9.14 1.45 20151228 063735 9.19 1.46 20151228 063736 9.20 1.48 20151228 063737 9.22 1.50 20151228 063739 9.24 1.52 20151228 063740 9.26 1.53 20151228 063741 9.32 1.54 20151228 063742 9.35 1.56 20151228 063743 9.38 1.57 20151228 063744 9.31 1.57 20151228 063745 9.09 1.55 20151228 063746 8.92 1.53 20151228 063747 8.73 1.51 20151228 063748 8.56 1.49 20151228 063749 8.41 1.47 20151228 063750 8.29 1.46 20151228 063751 8.17 1.44 20151228 063752 8.07 1.42 20151228 063753 8.00 1.40 20151228 063754 8.01 1.39 20151228 063755 8.12 1.39 20151228 063756 8.22 1.39 20151228 063757 8.30 1.38 20151228 063758 8.36 1.38 20151228 063759 8.39 1.38 20151228 063800 8.44 1.38 20151228 063801 8.43 1.38 20151228 063802 8.40 1.37 20151228 063803 8.58 1.37 20151228 063804 8.62 1.36 20151228 063805 8.57 1.35 20151228 063806 8.46 1.33 20151228 063807 8.30 1.32 20151228 063808 8.08 1.31 20151228 063809 7.82 1.29 20151228 063810 7.51 1.28 20151228 063811 7.15 1.27 20151228 063812 6.73 1.27 20151228 063813 6.31 1.26 20151228 063814 5.63 1.25 20151228 063815 4.72 1.24 20151228 063816 3.85 1.23 20151228 063817 3.05 1.21 20151228 063818 2.39 1.20 20151228 063819 1.82 1.19 20151228 063820 1.52 1.18 20151228 063821 1.59 1.16 20151228 063822 1.94 1.15 20151228 063823 2.50 1.14 20151228 063824 2.82 1.13 20151228 063825 2.84 1.13 20151228 063826 2.91 1.14 20151228 063827 3.06 1.14 20151228 063829 3.22 1.14 20151228 063830 3.42 1.14 20151228 063831 3.67 1.15 20151228 063832 3.93 1.14 20151228 063833 4.19 1.14 20151228 063834 4.46 1.14 20151228 063835 4.68 1.12 20151228 063836 4.81 1.09 20151228 063837 4.93 1.05 20151228 063838 5.05 1.02 20151228 063839 5.17 0.99 20151228 063840 5.28 0.96 20151228 063841 5.39 0.93 20151228 063842 5.47 0.91 20151228 063843 5.55 0.88 20151228 063844 5.62 0.86 20151228 063845 5.74 0.85 20151228 063846 5.96 0.86 20151228 063847 6.17 0.86 20151228 063848 6.36 0.87 20151228 063849 6.52 0.87 20151228 063850 6.67 0.88 20151228 063851 6.79 0.88 20151228 063852 6.94 0.89 20151228 063853 7.03 0.89 20151228 063854 7.10 0.89 20151228 064053 13.80 0.95 20151228 064057 15.31 1.11 20151228 064058 15.42 1.04 20151228 064101 14.98 0.74 20151228 064102 14.64 0.62 20151228 064104 13.80 0.39 20151228 064105 13.18 0.27 20151228 064107 11.64 -0.01 20151228 064108 10.66 -0.08 20151228 064109 9.92 -0.11 20151228 064110 9.02 -0.17 20151228 064111 8.21 -0.24 20151228 064113 7.02 -0.39 20151228 064115 6.76 -0.57 20151228 064116 7.09 -0.64 20151228 064117 7.61 -0.74 20151228 064118 8.19 -0.79 20151228 064120 9.53 -0.81 20151228 064121 10.25 -0.77 20151228 064123 11.56 -0.70 20151228 064125 12.83 -0.63 20151228 064128 13.89 -0.57 20151228 064129 13.74 -0.50 20151228 064130 13.09 -0.42 20151228 064133 10.98 -0.17 20151228 064135 9.44 -0.02 20151228 064136 8.74 0.07 20151228 064137 7.97 0.14 20151228 064138 7.23 0.22 20151228 064140 6.38 0.37 20151228 064141 6.24 0.44 20151228 064142 6.26 0.52 20151228 064143 6.47 0.59 20151228 064144 6.91 0.67 20151228 064145 7.40 0.74 20151228 064146 8.01 0.82 20151228 064147 8.71 0.89 20151228 064148 9.51 0.96 20151228 064149 9.93 0.98 20151228 064150 10.05 0.96 20151228 064151 10.18 0.95 20151228 064152 10.30 0.93 20151228 064153 10.42 0.92 20151228 064154 10.54 0.91 20151228 064155 10.66 0.91 20151228 064156 10.77 0.91 20151228 064157 10.88 0.91 20151228 064158 10.99 0.91 20151228 064159 10.94 0.90 20151228 064200 10.76 0.89 20151228 064201 10.58 0.88 20151228 064202 10.40 0.86 20151228 064203 10.21 0.85 20151228 064204 10.03 0.84 20151228 064205 9.84 0.83 20151228 064206 9.65 0.82 20151228 064207 9.48 0.81 20151228 064208 9.28 0.80 20151228 064209 9.13 0.79 20151228 064210 8.98 0.79 20151228 064211 8.81 0.79 20151228 064212 8.61 0.78 20151228 064213 8.38 0.78 20151228 064214 8.12 0.77 20151228 064215 7.97 0.77 20151228 064216 7.84 0.77 20151228 064218 7.74 0.77 20151228 064219 7.68 0.78 20151228 064220 7.85 0.80 20151228 064221 8.15 0.83 20151228 064222 8.53 0.86 20151228 064223 8.94 0.89 20151228 064224 9.38 0.93 20151228 064225 9.83 0.96 20151228 064226 10.25 0.99 20151228 064227 10.74 1.03 20151228 064228 11.25 1.07 20151228 064229 11.78 1.11 20151228 064230 12.13 1.15 20151228 064231 12.16 1.17 20151228 064232 12.16 1.18 20151228 064233 12.13 1.19 20151228 064234 12.08 1.20 20151228 064235 11.99 1.21 20151228 064236 11.84 1.20 20151228 064237 11.71 1.20 20151228 064238 11.55 1.20 20151228 064239 11.36 1.19 20151228 064240 11.28 1.19 20151228 064241 11.41 1.20 20151228 064242 11.54 1.21 20151228 064243 11.67 1.21 20151228 064244 11.79 1.21 20151228 064245 11.90 1.21 20151228 064246 12.00 1.21 20151228 064247 12.10 1.21 20151228 064248 12.18 1.21 20151228 064249 12.25 1.20 20151228 064250 12.39 1.20 20151228 064251 12.68 1.23 20151228 064252 12.99 1.26 20151228 064253 13.33 1.30 20151228 064254 13.70 1.34 20151228 064255 14.08 1.39 20151228 064256 14.49 1.44 20151228 064257 14.84 1.49 20151228 064258 15.29 1.55 20151228 064259 15.77 1.62 20151228 064300 16.15 1.68 20151228 064307 16.84 1.87 20151228 064309 16.86 1.88 20151228 064310 16.75 1.88 20151228 064311 16.54 1.85 20151228 064312 16.07 1.77 20151228 064313 15.68 1.69 20151228 064314 15.36 1.61 20151228 064315 15.12 1.53 20151228 064316 14.94 1.45 20151228 064317 14.84 1.37 20151228 064318 14.81 1.30 20151228 064319 14.85 1.22 20151228 064320 14.97 1.14 20151228 064321 15.38 1.07 20151228 064322 16.57 1.03 20151228 064323 17.66 0.98 20151228 064324 18.66 0.94 20151228 064325 19.39 0.91 20151228 064326 20.22 0.87 20151228 064330 22.68 0.73 20151228 064331 23.11 0.70 20151228 064332 21.17 0.66 20151228 064333 19.59 0.62 20151228 064334 18.54 0.58 20151228 064335 18.46 0.55 20151228 064336 19.13 0.52 20151228 064337 20.48 0.50 20151228 064338 22.40 0.48 20151228 064339 24.78 0.46 20151228 064340 27.52 0.45 20151228 064341 30.53 0.44 20151228 064342 29.13 0.41 20151228 064343 27.87 0.39 20151228 064344 26.61 0.36 20151228 064345 25.34 0.34 20151228 064346 24.06 0.31 20151228 064348 21.83 0.26 20151228 064349 20.58 0.23 20151228 064350 19.35 0.19 20151228 064351 18.17 0.16 20151228 064352 17.56 0.17 20151228 064353 17.02 0.19 20151228 064355 15.72 0.23 20151228 064357 14.13 0.26 20151228 064359 13.23 0.27 20151228 064401 11.30 0.29 20151228 064402 10.33 0.30 20151228 064403 9.03 0.32 20151228 064404 7.68 0.33 20151228 064405 6.36 0.35 20151228 064406 5.09 0.37 20151228 064408 2.78 0.41 20151228 064409 2.11 0.43 20151228 064410 1.82 0.45 20151228 064411 2.32 0.48 20151228 064412 3.27 0.50 20151228 064413 3.43 0.60 20151228 064414 3.24 0.73 20151228 064415 3.47 0.88 20151228 064416 4.09 1.02 20151228 064417 5.01 1.17 20151228 064418 6.14 1.33 20151228 064419 7.40 1.48 20151228 064420 8.77 1.64 20151228 064421 10.38 1.82 20151228 064422 11.94 1.99 20151228 064423 13.40 2.14 20151228 064424 14.72 2.26 20151228 064425 16.00 2.38 20151228 064426 17.06 2.47 20151228 064427 17.87 2.55 20151228 064428 18.81 2.63 20151228 064429 19.68 2.71 20151228 064430 20.48 2.79 20151228 064431 21.22 2.86 20151228 064432 21.88 2.92 20151228 064434 21.42 2.86 20151228 064437 19.67 2.65 20151228 064442 16.64 2.31 20151228 064451 8.60 1.41 20151228 064452 8.24 1.32 20151228 064834 18.77 1.45 20151228 064835 17.05 1.48 20151228 064836 15.63 1.51 20151228 064837 14.04 1.55 20151228 064838 12.88 1.59 20151228 064839 11.62 1.63 20151228 064840 10.83 1.66 20151228 064841 9.89 1.70 20151228 064842 9.30 1.74 20151228 064843 8.72 1.79 20151228 064844 8.68 1.84 20151228 064845 8.81 1.87 20151228 064846 8.97 1.92 20151228 064847 9.26 1.96 20151228 064848 9.51 2.00 20151228 064849 9.78 2.03 20151228 064850 10.04 2.06 20151228 064851 10.35 2.09 20151228 064853 10.72 2.12 20151228 064854 11.05 2.14 20151228 064855 11.14 2.15 20151228 064856 10.92 2.14 20151228 064857 10.62 2.14 20151228 064858 10.39 2.13 20151228 064859 10.13 2.13 20151228 064900 9.89 2.13 20151228 064901 9.73 2.13 20151228 064902 9.53 2.13 20151228 064903 9.37 2.13 20151228 064904 9.21 2.14 20151228 064905 9.07 2.15 20151228 064906 9.17 2.16 20151228 064907 9.29 2.17 20151228 064908 9.43 2.19 20151228 064909 9.57 2.21 20151228 064910 9.72 2.22 20151228 064911 9.84 2.24 20151228 064912 9.99 2.26 20151228 064913 10.14 2.27 20151228 064914 10.40 2.28 20151228 064915 10.64 2.30 20151228 064916 10.87 2.30 20151228 064917 11.07 2.29 20151228 064918 11.20 2.28 20151228 064919 11.33 2.28 20151228 064920 11.42 2.27 20151228 064921 11.46 2.27 20151228 064922 11.49 2.26 20151228 064923 11.48 2.26 20151228 064924 11.45 2.25 20151228 064925 11.38 2.24 20151228 064926 11.29 2.24 20151228 064927 11.18 2.24 20151228 064928 11.11 2.25 20151228 064929 11.06 2.26 20151228 064930 11.02 2.27 20151228 064931 11.01 2.29 20151228 064932 11.01 2.31 20151228 064933 11.01 2.32 20151228 064934 11.02 2.33 20151228 064935 11.02 2.35 20151228 064936 11.02 2.35 20151228 064937 11.10 2.36 20151228 064938 11.23 2.37 20151228 064939 11.40 2.39 20151228 064940 11.60 2.40 20151228 064941 11.81 2.41 20151228 064943 12.02 2.42 20151228 064944 12.26 2.43 20151228 064945 12.54 2.44 20151228 064946 12.84 2.45 20151228 064947 13.12 2.46 20151228 064948 13.43 2.47 20151228 064949 13.53 2.47 20151228 064950 13.61 2.47 20151228 064951 13.60 2.47 20151228 064952 13.46 2.47 20151228 064953 13.37 2.47 20151228 064954 13.26 2.48 20151228 064955 13.16 2.49 20151228 064956 13.09 2.50 20151228 064957 13.02 2.51 20151228 064958 13.00 2.52 20151228 064959 13.00 2.55 20151228 065000 13.07 2.60 20151228 065001 13.14 2.64 20151228 065002 13.20 2.69 20151228 065003 13.26 2.72 20151228 065004 13.32 2.76 20151228 065005 13.38 2.80 20151228 065006 13.44 2.84 20151228 065007 13.46 2.86 20151228 065008 13.52 2.90 20151228 065009 13.65 2.94 20151228 065010 13.97 2.97 20151228 065011 14.22 3.01 20151228 065012 14.51 3.05 20151228 065013 14.77 3.08 20151228 065014 15.01 3.12 20151228 065015 15.18 3.16 20151228 065016 15.38 3.19 20151228 065017 15.57 3.23 20151228 065018 15.72 3.27 20151228 065019 15.82 3.30 20151228 065020 15.88 3.34 20151228 065021 15.90 3.36 20151228 065022 15.91 3.38 20151228 065023 15.96 3.40 20151228 065024 16.03 3.42 20151228 065025 16.11 3.44 20151228 065026 16.16 3.45 20151228 065027 16.16 3.45 20151228 065028 16.20 3.45 20151228 065029 16.17 3.46 20151228 065030 16.10 3.46 20151228 065031 16.00 3.47 20151228 065032 15.91 3.47 20151228 065034 15.84 3.48 20151228 065035 15.81 3.49 20151228 065036 15.82 3.51 20151228 065037 15.85 3.52 20151228 065038 15.89 3.54 20151228 065039 15.98 3.56 20151228 065040 16.11 3.58 20151228 065041 16.22 3.60 20151228 065042 16.39 3.62 20151228 065043 16.54 3.64 20151228 065044 16.62 3.64 20151228 065045 16.61 3.65 20151228 065046 16.62 3.65 20151228 065047 16.64 3.66 20151228 065048 16.62 3.66 20151228 065049 16.66 3.66 20151228 065050 16.70 3.67 20151228 065051 16.71 3.67 20151228 065052 16.78 3.68 20151228 065053 16.78 3.69 20151228 065054 16.74 3.70 20151228 065055 16.79 3.72 20151228 065056 16.91 3.73 20151228 065057 17.09 3.76 20151228 065058 17.28 3.77 20151228 065059 17.60 3.80 20151228 065100 17.98 3.82 20151228 065101 18.18 3.84 20151228 065102 18.38 3.85 20151228 065103 18.58 3.86 20151228 065104 18.45 3.84 20151228 065105 18.30 3.82 20151228 065106 18.24 3.81 20151228 065107 18.17 3.80 20151228 065108 18.15 3.80 20151228 065109 18.14 3.80 20151228 065110 18.12 3.81 20151228 065111 18.15 3.82 20151228 065112 18.20 3.83 20151228 065113 18.26 3.85 20151228 065114 18.28 3.86 20151228 065115 18.22 3.85 20151228 065116 18.24 3.84 20151228 065117 18.16 3.83 20151228 065118 18.04 3.81 20151228 065119 17.91 3.80 20151228 065120 17.74 3.79 20151228 065121 17.59 3.78 20151228 065122 17.32 3.78 20151228 065123 17.11 3.78 20151228 065125 16.91 3.79 20151228 065126 16.71 3.79 20151228 065127 16.52 3.78 20151228 065128 16.39 3.77 20151228 065129 16.18 3.76 20151228 065130 16.14 3.73 20151228 065131 16.13 3.71 20151228 065132 16.11 3.68 20151228 065133 16.18 3.65 20151228 065134 16.27 3.63 20151228 065135 16.33 3.61 20151228 065136 16.40 3.59 20151228 065137 16.13 3.59 20151228 065138 15.82 3.59 20151228 065139 15.44 3.59 20151228 065140 15.13 3.59 20151228 065141 14.86 3.59 20151228 065142 14.58 3.59 20151228 065143 14.27 3.59 20151228 065144 14.04 3.59 20151228 065145 13.81 3.59 20151228 065146 13.59 3.58 20151228 065147 13.38 3.58 20151228 065148 13.07 3.57 20151228 065149 12.88 3.55 20151228 065150 12.78 3.55 20151228 065151 12.72 3.55 20151228 065152 12.66 3.55 20151228 065153 12.57 3.54 20151228 065154 12.51 3.55 20151228 065155 12.46 3.56 20151228 065156 12.37 3.56 20151228 065157 12.36 3.58 20151228 065158 12.30 3.59 20151228 065159 12.36 3.62 20151228 065200 12.48 3.65 20151228 065201 12.57 3.68 20151228 065202 12.67 3.71 20151228 065203 12.82 3.76 20151228 065204 12.94 3.79 20151228 065205 13.06 3.81 20151228 065206 13.22 3.84 20151228 065207 13.35 3.86 20151228 065208 13.48 3.88 20151228 065209 13.64 3.91 20151228 065210 13.75 3.92 20151228 065211 13.87 3.94 20151228 065212 14.01 3.97 20151228 065213 14.12 4.00 20151228 065215 14.26 4.04 20151228 065216 14.36 4.08 20151228 065217 14.50 4.13 20151228 065218 14.61 4.17 20151228 065219 14.73 4.22 20151228 065220 14.78 4.27 20151228 065221 14.70 4.28 20151228 065222 14.63 4.29 20151228 065223 14.60 4.29 20151228 065224 14.57 4.30 20151228 065225 14.59 4.30 20151228 065226 14.61 4.30 20151228 065227 14.67 4.31 20151228 065228 14.75 4.32 20151228 065229 14.83 4.32 20151228 065230 14.96 4.33 20151228 065231 15.09 4.34 20151228 065232 15.25 4.34 20151228 065233 15.40 4.34 20151228 065234 15.56 4.34 20151228 065235 15.43 4.33 20151228 065236 15.33 4.32 20151228 065237 15.18 4.31 20151228 065238 15.07 4.30 20151228 065239 14.90 4.29 20151228 065240 14.72 4.28 20151228 065241 14.59 4.27 20151228 065242 14.41 4.26 20151228 065243 14.32 4.26 20151228 065244 14.26 4.25 20151228 065245 14.27 4.25 20151228 065246 14.34 4.25 20151228 065247 14.45 4.26 20151228 065248 14.64 4.26 20151228 065249 15.15 4.28 20151228 065250 15.54 4.30 20151228 065251 16.04 4.32 20151228 065252 16.43 4.34 20151228 065253 16.92 4.37 20151228 065254 17.16 4.40 20151228 065255 17.32 4.42 20151228 065256 17.53 4.46 20151228 065257 17.77 4.49 20151228 065258 17.97 4.52 20151228 065259 18.23 4.56 20151228 065300 18.52 4.60 20151228 065301 18.76 4.63 20151228 065302 19.00 4.68 20151228 065303 18.98 4.76 20151228 065304 18.98 4.83 20151228 065306 18.88 4.90 20151228 065307 18.78 4.94 20151228 065308 18.73 4.97 20151228 065309 18.68 5.01 20151228 065310 18.65 5.05 20151228 065311 18.67 5.07 20151228 065312 18.68 5.10 20151228 065313 18.74 5.13 20151228 065314 18.81 5.16 20151228 065315 18.92 5.16 20151228 065316 19.06 5.18 20151228 065317 18.99 5.14 20151228 065318 18.83 5.08 20151228 065319 18.71 5.03 20151228 065320 18.58 4.96 20151228 065321 18.49 4.92 20151228 065322 18.38 4.86 20151228 065323 18.30 4.82 20151228 065324 18.22 4.76 20151228 065325 18.18 4.72 20151228 065326 18.12 4.67 20151228 065327 18.11 4.64 20151228 065328 17.99 4.60 20151228 065329 17.85 4.57 20151228 065330 17.62 4.52 20151228 065331 17.36 4.48 20151228 065332 17.01 4.42 20151228 065333 16.71 4.37 20151228 065334 16.32 4.31 20151228 065335 15.99 4.26 20151228 065336 15.56 4.19 20151228 065337 15.19 4.13 20151228 065338 14.81 4.07 20151228 065339 14.50 4.00 20151228 065340 14.51 3.96 20151228 065341 14.59 3.92 20151228 065342 14.73 3.88 20151228 065343 14.97 3.84 20151228 065344 15.22 3.80 20151228 065345 15.46 3.75 20151228 065346 15.63 3.71 20151228 065347 15.84 3.67 20151228 065348 16.04 3.63 20151228 065349 16.22 3.58 20151228 065350 16.39 3.55 20151228 065351 16.52 3.52 20151228 065352 16.71 3.50 20151228 065353 16.91 3.47 20151228 065354 17.14 3.45 20151228 065356 17.41 3.43 20151228 065357 17.67 3.41 20151228 065358 17.93 3.39 20151228 065359 18.16 3.37 20151228 065400 18.39 3.35 20151228 065401 18.58 3.32 20151228 065402 18.78 3.29 20151228 065403 18.88 3.27 20151228 065404 19.02 3.25 20151228 065405 19.26 3.23 20151228 065406 19.37 3.20 20151228 065407 19.52 3.18 20151228 065408 19.63 3.16 20151228 065409 19.64 3.14 20151228 065410 19.49 3.12 20151228 065411 19.33 3.10 20151228 065412 19.10 3.08 20151228 065413 18.73 3.05 20151228 065414 18.39 3.03 20151228 065415 17.94 3.00 20151228 065416 17.55 2.98 20151228 065417 17.04 2.95 20151228 065418 16.59 2.93 20151228 065419 16.12 2.92 20151228 065420 15.52 2.90 20151228 065421 15.22 2.90 20151228 065422 14.95 2.89 20151228 065423 14.78 2.88 20151228 065424 14.63 2.87 20151228 065425 14.52 2.87 20151228 065426 14.64 2.87 20151228 065427 14.62 2.87 20151228 065428 14.60 2.87 20151228 065429 14.53 2.86 20151228 065430 14.38 2.85 20151228 065431 14.21 2.84 20151228 065432 14.00 2.83 20151228 065433 13.56 2.84 20151228 065434 13.12 2.87 20151228 065435 12.64 2.89 20151228 065436 12.23 2.90 20151228 065437 11.67 2.93 20151228 065438 10.96 2.95 20151228 065439 10.38 2.97 20151228 065440 9.69 2.97 20151228 065441 9.07 2.98 20151228 065442 8.48 2.99 20151228 065443 7.80 2.98 20151228 065444 7.18 2.98 20151228 065445 6.65 2.97 20151228 065447 6.06 2.97 20151228 065448 5.65 2.96 20151228 065449 5.19 2.97 20151228 065450 4.54 2.99 20151228 065451 4.05 3.01 20151228 065452 3.58 3.02 20151228 065453 3.04 3.04 20151228 065454 2.64 3.04 20151228 065455 2.31 3.05 20151228 065456 1.93 3.06 20151228 065457 1.87 3.05 20151228 065458 2.01 3.05 20151228 065459 2.35 3.04 20151228 065500 2.65 3.03 20151228 065501 3.20 3.04 20151228 065502 3.71 3.06 20151228 065503 4.22 3.07 20151228 065504 4.65 3.08 20151228 065505 5.15 3.09 20151228 065506 5.54 3.11 20151228 065507 5.95 3.12 20151228 065508 6.42 3.13 20151228 065509 6.91 3.13 20151228 065510 7.25 3.12 20151228 065511 7.60 3.12 20151228 065512 7.83 3.11 20151228 065513 8.09 3.10 20151228 065514 8.34 3.09 20151228 065515 8.54 3.09 20151228 065516 8.78 3.08 20151228 065517 8.97 3.08 20151228 065518 9.20 3.08 20151228 065519 9.36 3.09 20151228 065520 9.43 3.10 20151228 065521 9.49 3.11 20151228 065522 9.51 3.12 20151228 065523 9.48 3.12 20151228 065524 9.34 3.11 20151228 065525 9.09 3.10 20151228 065526 8.89 3.10 20151228 065527 8.72 3.09 20151228 065528 8.52 3.08 20151228 065529 8.44 3.07 20151228 065530 8.43 3.05 20151228 065531 8.49 3.02 20151228 065532 8.55 3.00 20151228 065533 8.64 2.98 20151228 065534 8.71 2.96 20151228 065535 8.81 2.94 20151228 065536 8.76 2.93 20151228 065538 8.76 2.93 20151228 065539 8.71 2.93 20151228 065540 8.69 2.93 20151228 065541 8.42 2.93 20151228 065542 8.10 2.92 20151228 065543 7.83 2.90 20151228 065544 7.60 2.89 20151228 065545 7.41 2.88 20151228 065546 7.27 2.86 20151228 065547 7.18 2.85 20151228 065548 7.18 2.83 20151228 065549 7.37 2.83 20151228 065550 7.60 2.85 20151228 065551 7.70 2.87 20151228 065552 7.65 2.88 20151228 065553 7.54 2.89 20151228 065554 7.38 2.90 20151228 065555 7.18 2.92 20151228 065556 6.91 2.92 20151228 065557 6.60 2.92 20151228 065558 6.32 2.93 20151228 065559 5.96 2.93 20151228 065600 5.77 2.94 20151228 065601 5.85 2.97 20151228 065602 6.10 3.01 20151228 065603 6.30 3.05 20151228 065604 6.46 3.08 20151228 065605 6.62 3.12 20151228 065606 6.68 3.14 20151228 065607 6.71 3.16 20151228 065608 6.71 3.17 20151228 065609 6.70 3.17 20151228 065610 6.69 3.17 20151228 065611 6.82 3.17 20151228 065612 7.18 3.17 20151228 065613 7.59 3.17 20151228 065614 8.00 3.16 20151228 065615 8.47 3.15 20151228 065616 8.88 3.15 20151228 065617 9.33 3.15 20151228 065618 9.76 3.15 20151228 065619 10.21 3.14 20151228 065620 10.75 3.13 20151228 065621 10.98 3.14 20151228 065622 11.12 3.16 20151228 065623 11.25 3.17 20151228 065624 11.31 3.19 20151228 065625 11.26 3.20 20151228 065626 11.19 3.21 20151228 065628 11.08 3.23 20151228 065629 10.95 3.24 20151228 065630 10.79 3.26 20151228 065631 10.65 3.28 20151228 065632 10.62 3.31 20151228 065633 10.64 3.35 20151228 065634 10.64 3.39 20151228 065635 10.70 3.42 20151228 065636 10.83 3.46 20151228 065637 11.07 3.50 20151228 065638 11.63 3.55 20151228 065639 12.21 3.60 20151228 065640 12.74 3.65 20151228 065641 12.99 3.69 20151228 065642 13.19 3.71 20151228 065643 13.36 3.74 20151228 065644 13.48 3.76 20151228 065645 13.62 3.78 20151228 065646 13.77 3.80 20151228 065647 13.88 3.82 20151228 065648 13.94 3.83 20151228 065649 14.03 3.84 20151228 065650 14.50 3.84 20151228 065651 15.01 3.85 20151228 065652 15.47 3.86 20151228 065653 15.94 3.86 20151228 065654 16.36 3.87 20151228 065655 16.78 3.88 20151228 065656 17.15 3.88 20151228 065657 17.50 3.89 20151228 065658 17.86 3.89 20151228 065659 18.20 3.90 20151228 065700 18.54 3.91 20151228 065701 18.77 3.91 20151228 065702 18.99 3.91 20151228 065703 19.31 3.91 20151228 065704 19.61 3.90 20151228 065705 19.94 3.90 20151228 065706 20.31 3.89 20151228 065707 20.67 3.87 20151228 065708 20.99 3.86 20151228 065709 21.25 3.85 20151228 065710 21.37 3.84 20151228 065711 21.37 3.83 20151228 065712 21.26 3.82 20151228 065713 21.12 3.82 20151228 065714 20.80 3.81 20151228 065715 20.69 3.80 20151228 065716 20.70 3.79 20151228 065717 21.05 3.77 20151228 065719 21.34 3.75 20151228 065720 21.57 3.73 20151228 065721 21.75 3.70 20151228 065722 21.86 3.67 20151228 065723 21.91 3.64 20151228 065724 21.90 3.60 20151228 065725 21.87 3.57 20151228 065726 21.81 3.53 20151228 065727 21.77 3.48 20151228 065728 21.63 3.42 20151228 065729 21.40 3.36 20151228 065730 21.11 3.31 20151228 065731 20.78 3.25 20151228 065732 20.41 3.21 20151228 065733 19.98 3.16 20151228 065734 19.52 3.13 20151228 065735 19.19 3.12 20151228 065736 18.88 3.11 20151228 065737 18.60 3.10 20151228 065738 18.33 3.08 20151228 065739 18.09 3.06 20151228 065740 17.87 3.04 20151228 065741 17.68 3.01 20151228 065742 17.47 2.98 20151228 065743 17.20 2.94 20151228 065744 16.90 2.90 20151228 065745 16.56 2.87 20151228 065746 16.19 2.85 20151228 065747 15.80 2.83 20151228 065748 15.38 2.82 20151228 065749 14.93 2.81 20151228 065750 14.42 2.81 20151228 065751 14.30 2.83 20151228 065752 14.23 2.84 20151228 065753 14.23 2.86 20151228 065754 14.39 2.86 20151228 065755 14.53 2.86 20151228 065756 14.62 2.86 20151228 065757 14.70 2.87 20151228 065758 14.74 2.87 20151228 065759 14.64 2.85 20151228 065800 14.51 2.84 20151228 065801 14.38 2.82 20151228 065802 14.26 2.80 20151228 065804 14.04 2.77 20151228 065805 13.92 2.75 20151228 065806 13.81 2.73 20151228 065807 13.20 2.73 20151228 065808 12.67 2.74 20151228 065811 11.65 2.75 20151228 065812 11.23 2.75 20151228 065813 10.93 2.75 20151228 065814 10.65 2.76 20151228 065815 10.48 2.76 20151228 065816 10.29 2.75 20151228 065817 10.15 2.74 20151228 065819 9.81 2.71 20151228 065820 9.64 2.69 20151228 065821 9.37 2.66 20151228 065822 8.99 2.63 20151228 065823 8.51 2.61 20151228 065824 8.04 2.60 20151228 065825 7.52 2.60 20151228 065826 7.05 2.59 20151228 065827 6.58 2.58 20151228 065828 6.08 2.58 20151228 065829 5.61 2.57 20151228 065830 5.16 2.56 20151228 065831 4.88 2.59 20151228 065832 4.57 2.60 20151228 065833 4.28 2.63 20151228 065834 3.94 2.63 20151228 065835 3.75 2.66 20151228 065836 3.55 2.69 20151228 065837 3.33 2.72 20151228 065838 3.19 2.75 20151228 065839 3.14 2.78 20151228 065840 3.11 2.81 20151228 065841 3.12 2.84 20151228 065842 3.19 2.87 20151228 065843 3.27 2.90 20151228 065844 3.38 2.93 20151228 065845 3.45 2.96 20151228 065846 3.38 2.99 20151228 065847 3.36 3.02 20151228 065848 3.36 3.06 20151228 065849 3.03 3.10 20151228 065850 2.59 3.13 20151228 065851 2.19 3.16 20151228 065852 1.60 3.18 20151228 065853 1.34 3.19 20151228 065854 1.31 3.20 20151228 065855 1.72 3.22 20151228 065856 2.20 3.24 20151228 065857 2.95 3.27 20151228 065858 3.59 3.31 20151228 065900 4.42 3.35 20151228 065901 4.99 3.37 20151228 065902 5.42 3.38 20151228 065903 6.39 3.39 20151228 065904 7.32 3.40 20151228 065905 8.68 3.41 20151228 065906 9.69 3.43 20151228 065907 11.23 3.45 20151228 065908 12.98 3.49 20151228 065909 15.01 3.53 20151228 065910 16.98 3.57 20151228 065911 18.58 3.61 20151228 065912 20.45 3.65 20151228 065913 21.90 3.69 20151228 065914 23.70 3.73 20151228 065915 25.21 3.77 20151228 065916 26.86 3.81 20151228 065917 27.74 3.85 20151228 065918 27.68 3.88 20151228 065919 27.68 3.91 20151228 065920 27.59 3.94 20151228 065921 27.27 3.95 20151228 065922 26.65 3.95 20151228 065923 26.16 3.96 20151228 065924 25.54 3.97 20151228 065925 25.06 3.99 20151228 065926 24.45 4.03 20151228 065927 23.97 4.06 20151228 065928 23.02 4.07 20151228 065929 22.02 4.08 20151228 065930 21.04 4.08 20151228 065931 20.06 4.08 20151228 065932 18.86 4.06 20151228 065933 17.49 4.06 20151228 065934 16.48 4.07 20151228 065935 15.69 4.09 20151228 065936 14.67 4.12 20151228 065937 13.82 4.13 20151228 065938 12.71 4.14 20151228 065939 11.74 4.14 20151228 065940 10.74 4.13 20151228 065941 10.03 4.13 20151228 065942 9.65 4.14 20151228 065943 9.05 4.16 20151228 065944 8.68 4.19 20151228 065945 8.28 4.21 20151228 065946 7.68 4.25 20151228 065947 7.12 4.27 20151228 065948 6.37 4.25 20151228 065949 5.36 4.24 20151228 065951 4.56 4.23 20151228 065952 3.74 4.23 20151228 065953 2.65 4.23 20151228 065954 1.76 4.23 20151228 065955 0.77 4.26 20151228 065956 1.65 4.29 20151228 065957 2.91 4.31 20151228 065958 4.21 4.33 20151228 065959 5.74 4.35 20151228 070000 7.00 4.37 20151228 070001 8.05 4.37 20151228 070002 9.03 4.38 20151228 070003 9.96 4.39 20151228 070004 10.74 4.40 20151228 070005 11.54 4.41 20151228 070006 12.51 4.41 20151228 070007 13.44 4.42 20151228 070008 14.46 4.44 20151228 070009 15.40 4.47 20151228 070010 16.47 4.50 20151228 070011 17.34 4.53 20151228 070012 18.19 4.56 20151228 070013 18.91 4.59 20151228 070014 19.48 4.61 20151228 070015 20.16 4.63 20151228 070016 20.69 4.65 20151228 070017 21.20 4.67 20151228 070018 21.32 4.68 20151228 070019 21.36 4.69 20151228 070020 21.32 4.70 20151228 070021 21.29 4.71 20151228 070022 21.22 4.72 20151228 070023 21.08 4.72 20151228 070024 20.89 4.73 20151228 070025 20.45 4.74 20151228 070026 19.87 4.75 20151228 070027 19.19 4.76 20151228 070028 18.60 4.77 20151228 070029 18.03 4.78 20151228 070030 17.44 4.79 20151228 070031 16.88 4.78 20151228 070032 16.27 4.76 20151228 070033 15.64 4.74 20151228 070034 15.21 4.72 20151228 070035 14.86 4.71 20151228 070036 14.52 4.71 20151228 070037 14.43 4.74 20151228 070038 14.36 4.78 20151228 070039 14.30 4.81 20151228 070041 14.23 4.84 20151228 070042 14.17 4.87 20151228 070043 14.09 4.88 20151228 070044 13.95 4.88 20151228 070045 13.82 4.88 20151228 070046 13.72 4.88 20151228 070047 13.64 4.89 20151228 070048 13.58 4.90 20151228 070049 13.47 4.90 20151228 070050 13.32 4.89 20151228 070051 13.16 4.87 20151228 070052 13.05 4.85 20151228 070053 12.98 4.83 20151228 070054 12.96 4.81 20151228 070055 13.08 4.81 20151228 070056 13.22 4.82 20151228 070057 13.34 4.82 20151228 070058 13.45 4.83 20151228 070059 13.54 4.83 20151228 070100 13.54 4.84 20151228 070101 13.34 4.83 20151228 070102 13.11 4.83 20151228 070103 12.79 4.83 20151228 070104 12.39 4.84 20151228 070105 11.95 4.85 20151228 070106 12.04 4.87 20151228 070107 12.28 4.88 20151228 070108 12.61 4.89 20151228 070109 13.02 4.89 20151228 070110 13.39 4.89 20151228 070111 13.49 4.87 20151228 070112 13.23 4.86 20151228 070113 12.96 4.84 20151228 070114 12.73 4.84 20151228 070115 12.51 4.84 20151228 070116 12.29 4.86 20151228 070117 12.10 4.87 20151228 070118 11.88 4.88 20151228 070119 11.63 4.90 20151228 070120 11.37 4.92 20151228 070121 11.10 4.93 20151228 070122 11.04 4.94 20151228 070123 11.03 4.96 20151228 070124 10.98 4.97 20151228 070125 10.90 4.99 20151228 070126 10.83 5.00 20151228 070127 10.71 4.99 20151228 070128 10.59 4.96 20151228 070129 10.47 4.93 20151228 070130 10.39 4.91 20151228 070132 10.26 4.88 20151228 070133 10.13 4.86 20151228 070134 9.94 4.85 20151228 070135 9.79 4.84 20151228 070136 9.59 4.83 20151228 070137 9.36 4.83 20151228 070138 9.21 4.83 20151228 070139 9.22 4.84 20151228 070140 9.35 4.86 20151228 070141 9.57 4.87 20151228 070142 9.86 4.88 20151228 070143 10.24 4.90 20151228 070144 10.04 4.88 20151228 070145 9.76 4.86 20151228 070146 9.42 4.84 20151228 070147 9.06 4.83 20151228 070148 8.70 4.81 20151228 070149 8.76 4.82 20151228 070150 8.94 4.83 20151228 070151 9.21 4.84 20151228 070152 9.55 4.86 20151228 070153 9.91 4.87 20151228 070154 10.02 4.87 20151228 070155 10.10 4.87 20151228 070156 10.17 4.86 20151228 070157 10.27 4.85 20151228 070158 10.36 4.83 20151228 070159 10.57 4.83 20151228 070200 10.73 4.82 20151228 070201 10.88 4.83 20151228 070202 11.00 4.83 20151228 070203 11.09 4.84 20151228 070204 11.15 4.86 20151228 070205 11.27 4.87 20151228 070206 11.47 4.88 20151228 070207 11.70 4.89 20151228 070208 12.07 4.90 20151228 070209 12.11 4.91 20151228 070210 12.33 4.92 20151228 070211 12.47 4.93 20151228 070212 12.80 4.94 20151228 070213 13.10 4.94 20151228 070214 13.69 4.93 20151228 070215 14.46 4.93 20151228 070216 15.04 4.93 20151228 070217 15.78 4.93 20151228 070218 16.26 4.94 20151228 070219 16.57 4.95 20151228 070220 16.90 4.97 20151228 070221 17.02 4.99 20151228 070223 17.05 5.00 20151228 070224 16.73 5.00 20151228 070225 16.02 4.99 20151228 070226 15.25 4.96 20151228 070227 14.50 4.94 20151228 070228 13.85 4.92 20151228 070229 13.96 4.92 20151228 070230 14.16 4.93 20151228 070231 14.42 4.93 20151228 070232 14.62 4.92 20151228 070233 14.73 4.91 20151228 070234 14.43 4.90 20151228 070235 14.24 4.89 20151228 070236 13.96 4.89 20151228 070237 13.68 4.90 20151228 070238 13.80 4.90 20151228 070239 14.19 4.89 20151228 070240 14.56 4.88 20151228 070241 14.95 4.86 20151228 070242 15.25 4.84 20151228 070243 15.06 4.82 20151228 070244 14.83 4.80 20151228 070245 14.63 4.77 20151228 070246 14.39 4.74 20151228 070247 14.39 4.71 20151228 070248 14.97 4.71 20151228 070249 15.61 4.70 20151228 070250 16.28 4.71 20151228 070251 16.90 4.73 20151228 070252 17.13 4.75 20151228 070253 17.24 4.77 20151228 070254 17.34 4.79 20151228 070255 17.45 4.81 20151228 070256 17.56 4.83 20151228 070257 17.70 4.85 20151228 070258 17.89 4.88 20151228 070259 18.09 4.90 20151228 070300 18.31 4.92 20151228 070301 18.37 4.94 20151228 070302 18.35 4.97 20151228 070303 18.34 4.99 20151228 070304 18.32 5.01 20151228 070305 18.33 5.04 20151228 070306 18.41 5.09 20151228 070307 18.50 5.14 20151228 070308 18.59 5.19 20151228 070309 18.68 5.25 20151228 070310 18.93 5.29 20151228 070311 19.25 5.32 20151228 070313 19.63 5.35 20151228 070314 19.96 5.37 20151228 070315 20.24 5.40 20151228 070316 20.32 5.45 20151228 070317 20.31 5.42 20151228 070318 20.31 5.39 20151228 070319 20.33 5.37 20151228 070320 20.34 5.33 20151228 070321 20.35 5.32 20151228 070322 20.38 5.30 20151228 070323 20.42 5.29 20151228 070324 20.42 5.29 20151228 070325 20.39 5.29 20151228 070326 20.32 5.31 20151228 070327 20.23 5.33 20151228 070328 20.15 5.33 20151228 070329 20.16 5.31 20151228 070330 20.17 5.30 20151228 070331 20.18 5.28 20151228 070332 20.20 5.27 20151228 070333 20.22 5.30 20151228 070334 20.23 5.32 20151228 070335 20.25 5.34 20151228 070336 20.28 5.37 20151228 070337 20.23 5.37 20151228 070338 20.20 5.37 20151228 070339 20.19 5.38 20151228 070340 20.24 5.39 20151228 070341 20.37 5.39 20151228 070342 20.47 5.37 20151228 070343 20.58 5.34 20151228 070344 20.65 5.31 20151228 070345 20.69 5.29 20151228 070346 20.76 5.29 20151228 070347 20.82 5.28 20151228 070348 20.89 5.29 20151228 070349 20.96 5.29 20151228 070350 20.76 5.33 20151228 070351 20.57 5.36 20151228 070352 20.41 5.40 20151228 070353 20.25 5.43 20151228 070354 20.36 5.46 20151228 070355 20.49 5.48 20151228 070356 20.65 5.51 20151228 070357 20.78 5.52 20151228 070358 20.68 5.53 20151228 070359 20.42 5.54 20151228 070400 20.16 5.54 20151228 070401 19.92 5.56 20151228 070402 19.94 5.57 20151228 070404 20.25 5.58 20151228 070405 20.53 5.59 20151228 070406 20.79 5.59 20151228 070407 20.91 5.60 20151228 070408 20.79 5.59 20151228 070409 20.70 5.58 20151228 070410 20.65 5.58 20151228 070411 20.54 5.57 20151228 070412 20.27 5.58 20151228 070413 20.03 5.59 20151228 070414 19.73 5.61 20151228 070415 19.53 5.62 20151228 070416 19.72 5.59 20151228 070417 19.91 5.57 20151228 070418 20.11 5.53 20151228 070419 20.28 5.50 20151228 070420 20.13 5.53 20151228 070421 19.96 5.56 20151228 070422 19.80 5.59 20151228 070423 19.63 5.60 20151228 070424 19.69 5.59 20151228 070425 19.76 5.55 20151228 070426 19.82 5.53 20151228 070427 19.88 5.50 20151228 070428 19.50 5.43 20151228 070429 19.12 5.36 20151228 070430 18.68 5.29 20151228 070431 18.27 5.22 20151228 070432 17.75 5.17 20151228 070433 17.22 5.10 20151228 070434 16.76 5.05 20151228 070435 16.31 5.00 20151228 070436 16.32 4.93 20151228 070437 16.38 4.85 20151228 070438 16.43 4.76 20151228 070439 16.48 4.66 20151228 070440 16.38 4.58 20151228 070441 16.26 4.49 20151228 070442 16.18 4.42 20151228 070443 16.10 4.34 20151228 070444 15.90 4.32 20151228 070445 15.67 4.31 20151228 070446 15.47 4.29 20151228 070447 15.26 4.28 20151228 070448 15.18 4.34 20151228 070449 15.05 4.43 20151228 070450 14.93 4.50 20151228 070451 14.79 4.57 20151228 070452 14.70 4.64 20151228 070454 14.63 4.72 20151228 070455 14.58 4.79 20151228 070456 14.54 4.86 20151228 070457 14.45 4.91 20151228 070458 14.33 4.98 20151228 070459 14.23 5.04 20151228 070500 14.13 5.10 20151228 070501 13.91 5.18 20151228 070502 13.70 5.26 20151228 070503 13.50 5.34 20151228 070504 13.32 5.41 20151228 070505 13.18 5.46 20151228 070506 13.04 5.52 20151228 070507 12.93 5.58 20151228 070508 12.78 5.63 20151228 070509 12.56 5.66 20151228 070510 12.38 5.68 20151228 070511 12.22 5.70 20151228 070512 12.08 5.74 20151228 070513 11.97 5.80 20151228 070514 11.89 5.87 20151228 070515 11.83 5.93 20151228 070516 11.77 6.00 20151228 070517 11.74 6.06 20151228 070518 11.71 6.13 20151228 070519 11.71 6.20 20151228 070520 11.77 6.26 20151228 070521 11.80 6.31 20151228 070522 11.88 6.37 20151228 070523 11.90 6.43 20151228 070524 11.97 6.46 20151228 070525 11.99 6.49 20151228 070526 12.08 6.51 20151228 070527 12.13 6.53 20151228 070528 12.42 6.55 20151228 070529 12.78 6.56 20151228 070530 13.15 6.58 20151228 070531 13.49 6.59 20151228 070532 13.35 6.61 20151228 070533 13.09 6.63 20151228 070534 12.87 6.65 20151228 070535 12.68 6.68 20151228 070536 12.67 6.68 20151228 070537 12.73 6.69 20151228 070538 12.76 6.69 20151228 070539 12.78 6.69 20151228 070540 12.77 6.66 20151228 070541 12.72 6.63 20151228 070542 12.68 6.61 20151228 070543 12.68 6.58 20151228 070545 12.94 6.59 20151228 070546 13.23 6.60 20151228 070547 13.51 6.60 20151228 070548 13.71 6.61 20151228 070549 13.51 6.62 20151228 070550 13.31 6.64 20151228 070551 13.07 6.66 20151228 070552 12.85 6.65 20151228 070553 12.60 6.62 20151228 070554 12.36 6.58 20151228 070555 12.11 6.54 20151228 070556 11.87 6.51 20151228 070557 11.64 6.48 20151228 070558 11.41 6.45 20151228 070559 11.18 6.42 20151228 070600 11.20 6.42 20151228 070601 11.33 6.43 20151228 070602 11.48 6.45 20151228 070603 11.64 6.46 20151228 070604 11.73 6.52 20151228 070605 11.83 6.57 20151228 070606 11.92 6.62 20151228 070607 12.01 6.68 20151228 070608 11.94 6.66 20151228 070609 11.87 6.63 20151228 070610 11.80 6.60 20151228 070611 11.74 6.58 20151228 070612 11.75 6.60 20151228 070613 11.76 6.62 20151228 070614 11.77 6.65 20151228 070615 11.78 6.67 20151228 070616 11.77 6.68 20151228 070617 11.73 6.69 20151228 070618 11.72 6.70 20151228 070619 11.85 6.71 20151228 070620 12.19 6.72 20151228 070621 12.55 6.74 20151228 070622 12.91 6.75 20151228 070623 13.05 6.76 20151228 070624 12.99 6.78 20151228 070625 12.92 6.80 20151228 070626 12.88 6.81 20151228 070627 13.08 6.84 20151228 070628 13.39 6.88 20151228 070629 13.69 6.92 20151228 070630 14.01 6.96 20151228 070631 14.41 6.99 20151228 070632 14.79 7.01 20151228 070633 15.21 7.03 20151228 070634 15.65 7.06 20151228 070636 15.70 7.07 20151228 070637 15.72 7.09 20151228 070638 15.76 7.11 20151228 070639 15.80 7.13 20151228 070640 15.75 7.16 20151228 070641 15.70 7.20 20151228 070642 15.68 7.24 20151228 070643 15.68 7.27 20151228 070644 15.82 7.29 20151228 070645 15.99 7.31 20151228 070646 16.15 7.33 20151228 070647 16.41 7.34 20151228 070648 16.87 7.32 20151228 070649 17.34 7.30 20151228 070650 17.85 7.28 20151228 070651 18.04 7.25 20151228 070652 17.92 7.23 20151228 070653 17.76 7.20 20151228 070654 17.61 7.17 20151228 070655 17.57 7.17 20151228 070656 17.60 7.18 20151228 070657 17.65 7.20 20151228 070658 17.66 7.21 20151228 070659 18.07 7.21 20151228 070700 18.55 7.20 20151228 070701 19.12 7.20 20151228 070702 19.66 7.19 20151228 070703 20.15 7.23 20151228 070704 20.52 7.27 20151228 070705 20.96 7.31 20151228 070706 21.37 7.35 20151228 070707 21.75 7.28 20151228 070708 22.11 7.20 20151228 070709 22.39 7.11 20151228 070710 22.73 7.03 20151228 070711 23.34 6.97 20151228 070712 23.92 6.89 20151228 070713 24.53 6.83 20151228 070714 25.07 6.78 20151228 070715 25.60 6.78 20151228 070716 26.12 6.76 20151228 070717 26.59 6.76 20151228 070718 27.05 6.76 20151228 070719 27.19 6.80 20151228 070720 27.37 6.83 20151228 070721 27.50 6.86 20151228 070722 27.69 6.89 20151228 070723 28.20 6.87 20151228 070724 28.66 6.85 20151228 070726 29.22 6.82 20151228 070727 29.70 6.80 20151228 070728 30.10 6.76 20151228 070729 30.53 6.71 20151228 070730 30.91 6.68 20151228 070731 31.27 6.63 20151228 070732 31.48 6.57 20151228 070733 31.66 6.51 20151228 070734 31.88 6.46 20151228 070735 32.03 6.39 20151228 070736 31.67 6.34 20151228 070737 31.34 6.29 20151228 070738 30.98 6.25 20151228 070739 30.75 6.17 20151228 070740 30.78 6.03 20151228 070741 30.79 5.87 20151228 070742 30.78 5.72 20151228 070743 30.82 5.57 20151228 070744 30.93 5.46 20151228 070745 31.06 5.35 20151228 070746 31.23 5.22 20151228 070747 31.15 5.11 20151228 070748 30.70 4.99 20151228 070749 30.27 4.87 20151228 070750 29.80 4.74 20151228 070751 29.39 4.64 20151228 070752 29.10 4.57 20151228 070753 28.79 4.50 20151228 070754 28.51 4.44 20151228 070755 28.15 4.36 20151228 070756 27.49 4.27 20151228 070757 26.95 4.17 20151228 070758 26.37 4.07 20151228 070759 25.89 3.96 20151228 070800 25.67 3.73 20151228 070801 25.35 3.48 20151228 070802 25.09 3.24 20151228 070803 24.79 3.02 20151228 070804 24.03 2.88 20151228 070805 23.16 2.71 20151228 070806 22.46 2.57 20151228 070807 21.78 2.44 20151228 070808 21.22 2.30 20151228 070809 20.58 2.16 20151228 070810 19.94 2.01 20151228 070811 19.34 1.87 20151228 070812 18.64 1.76 20151228 070813 18.02 1.66 20151228 070814 17.38 1.56 20151228 070815 16.62 1.45 20151228 070817 16.01 1.34 20151228 070818 15.37 1.23 20151228 070819 14.83 1.12 20151228 070820 14.36 1.02 20151228 070821 13.75 0.91 20151228 070822 13.13 0.78 20151228 070823 12.44 0.65 20151228 070824 11.82 0.52 20151228 070825 11.26 0.43 20151228 070826 10.90 0.39 20151228 070827 10.59 0.35 20151228 070828 10.27 0.31 20151228 070829 10.02 0.26 20151228 070830 9.74 0.18 20151228 070831 9.60 0.11 20151228 070832 9.53 0.04 20151228 070833 9.56 -0.02 20151228 070834 9.57 -0.09 20151228 070835 9.63 -0.16 20151228 070836 9.68 -0.24 20151228 070837 9.73 -0.32 20151228 070838 9.93 -0.39 20151228 070839 10.23 -0.47 20151228 070840 10.57 -0.54 20151228 070841 10.93 -0.62 20151228 070842 11.01 -0.65 20151228 070843 10.95 -0.67 20151228 070844 10.86 -0.69 20151228 070845 10.80 -0.71 20151228 070846 10.75 -0.75 20151228 070847 10.82 -0.85 20151228 070848 10.95 -0.94 20151228 070849 11.12 -1.02 20151228 070850 11.26 -1.09 20151228 070851 11.16 -1.10 20151228 070852 11.02 -1.10 20151228 070853 10.79 -1.11 20151228 070854 10.55 -1.11 20151228 070855 10.33 -1.12 20151228 070856 10.14 -1.12 20151228 070857 9.97 -1.12 20151228 070858 9.79 -1.13 20151228 070859 9.47 -1.12 20151228 070900 8.89 -1.10 20151228 070901 8.35 -1.09 20151228 070902 7.81 -1.08 20151228 070903 7.28 -1.07 20151228 070904 7.08 -1.02 20151228 070905 6.95 -0.96 20151228 070906 6.96 -0.88 20151228 070908 7.07 -0.81 20151228 070909 7.14 -0.69 20151228 070910 7.22 -0.57 20151228 070911 7.30 -0.47 20151228 070912 7.52 -0.35 20151228 070913 7.88 -0.22 20151228 070914 8.53 -0.07 20151228 070915 9.31 0.07 20151228 070916 10.09 0.20 20151228 070917 10.90 0.33 20151228 070918 11.31 0.43 20151228 070919 11.63 0.54 20151228 070920 11.99 0.64 20151228 070921 12.34 0.74 20151228 070922 12.91 0.82 20151228 070923 13.89 0.86 20151228 070924 14.89 0.91 20151228 070925 15.91 0.96 20151228 070926 16.94 1.00 20151228 070927 17.44 1.07 20151228 070928 17.80 1.13 20151228 070929 18.14 1.19 20151228 070930 18.46 1.24 20151228 070931 18.91 1.28 20151228 070932 19.96 1.32 20151228 070933 20.90 1.34 20151228 070934 21.75 1.35 20151228 070935 22.54 1.36 20151228 070936 22.88 1.32 20151228 070937 23.09 1.25 20151228 070938 23.29 1.19 20151228 070939 23.50 1.13 20151228 070940 23.70 1.06 20151228 070941 23.57 0.99 20151228 070942 23.41 0.92 20151228 070943 23.24 0.84 20151228 070944 23.05 0.77 20151228 070945 23.02 0.70 20151228 070946 23.12 0.63 20151228 070947 23.24 0.57 20151228 070948 23.38 0.52 20151228 070949 23.52 0.47 20151228 070950 23.46 0.38 20151228 070951 23.26 0.27 20151228 070952 23.06 0.18 20151228 070953 22.81 0.08 20151228 070954 22.59 -0.00 20151228 070955 22.79 -0.05 20151228 070956 22.92 -0.10 20151228 070958 22.99 -0.13 20151228 070959 23.01 -0.18 20151228 071000 22.99 -0.21 20151228 071001 22.89 -0.24 20151228 071002 22.79 -0.28 20151228 071003 22.65 -0.33 20151228 071004 22.39 -0.39 20151228 071005 21.80 -0.46 20151228 071006 20.83 -0.56 20151228 071007 20.02 -0.65 20151228 071008 19.23 -0.75 20151228 071009 18.33 -0.87 20151228 071010 17.84 -0.96 20151228 071011 17.37 -1.05 20151228 071012 16.95 -1.14 20151228 071013 16.57 -1.24 20151228 071014 16.16 -1.35 20151228 071015 15.53 -1.43 20151228 071016 14.79 -1.53 20151228 071017 14.20 -1.59 20151228 071018 13.56 -1.66 20151228 071019 12.96 -1.72 20151228 071020 12.29 -1.77 20151228 071021 11.68 -1.82 20151228 071022 11.02 -1.88 20151228 071023 10.50 -1.94 20151228 071024 10.00 -2.01 20151228 071025 9.44 -2.00 20151228 071026 8.77 -2.01 20151228 071027 8.09 -2.01 20151228 071028 7.28 -2.02 20151228 071029 6.45 -2.02 20151228 071030 5.25 -2.03 20151228 071031 4.17 -2.03 20151228 071032 3.44 -2.02 20151228 071033 3.21 -2.01 20151228 071034 3.57 -2.00 20151228 071035 3.91 -1.98 20151228 071036 4.44 -1.96 20151228 071037 4.95 -1.93 20151228 071038 5.62 -1.89 20151228 071039 6.23 -1.85 20151228 071040 6.61 -1.79 20151228 071041 6.96 -1.71 20151228 071042 7.18 -1.63 20151228 071043 7.43 -1.54 20151228 071044 7.62 -1.46 20151228 071045 7.08 -1.37 20151228 071046 6.39 -1.28 20151228 071047 5.76 -1.19 20151228 071049 5.00 -1.08 20151228 071050 4.19 -0.98 20151228 071051 3.35 -0.89 20151228 071052 2.45 -0.80 20151228 071053 1.89 -0.72 20151228 071054 1.95 -0.63 20151228 071055 2.62 -0.55 20151228 071056 3.82 -0.45 20151228 071057 4.98 -0.36 20151228 071058 6.34 -0.26 20151228 071059 7.54 -0.18 20151228 071100 8.78 -0.09 20151228 071101 9.78 -0.01 20151228 071102 10.08 0.06 20151228 071103 10.39 0.12 20151228 071104 10.67 0.17 20151228 071105 10.95 0.22 20151228 071106 11.19 0.26 20151228 071107 11.02 0.28 20151228 071108 10.66 0.29 20151228 071109 10.29 0.30 20151228 071110 9.86 0.31 20151228 071111 9.34 0.32 20151228 071112 8.65 0.32 20151228 071113 7.75 0.30 20151228 071114 6.88 0.29 20151228 071115 6.02 0.29 20151228 071116 5.13 0.29 20151228 071117 4.43 0.29 20151228 071118 3.70 0.32 20151228 071119 3.21 0.35 20151228 071120 3.01 0.38 20151228 071121 3.10 0.41 20151228 071122 3.42 0.43 20151228 071123 3.68 0.48 20151228 071124 3.74 0.56 20151228 071125 3.79 0.64 20151228 071126 3.80 0.72 20151228 071127 3.83 0.80 20151228 071128 3.77 0.89 20151228 071129 3.57 0.99 20151228 071130 3.43 1.09 20151228 071131 3.47 1.18 20151228 071132 3.59 1.26 20151228 071133 3.72 1.34 20151228 071134 3.93 1.40 20151228 071135 4.50 1.42 20151228 071136 5.04 1.45 20151228 071137 5.54 1.48 20151228 071139 5.97 1.50 20151228 071140 6.34 1.53 20151228 071141 6.55 1.55 20151228 071142 6.57 1.55 20151228 071143 6.55 1.56 20151228 071144 6.54 1.56 20151228 071145 6.52 1.56 20151228 071146 6.49 1.56 20151228 071147 6.68 1.57 20151228 071148 7.03 1.60 20151228 071149 7.46 1.62 20151228 071150 7.94 1.65 20151228 071151 8.37 1.68 20151228 071152 8.87 1.71 20151228 071153 8.93 1.74 20151228 071154 9.01 1.77 20151228 071155 9.11 1.80 20151228 071156 9.21 1.82 20151228 071157 9.31 1.85 20151228 071158 9.45 1.88 20151228 071159 9.78 1.89 20151228 071200 10.14 1.89 20151228 071201 10.50 1.89 20151228 071202 10.93 1.89 20151228 071203 11.35 1.89 20151228 071204 11.77 1.89 20151228 071205 12.01 1.89 20151228 071206 12.21 1.89 20151228 071207 12.40 1.89 20151228 071208 12.59 1.89 20151228 071209 12.77 1.89 20151228 071210 12.95 1.89 20151228 071211 12.69 1.90 20151228 071212 12.41 1.90 20151228 071213 12.03 1.90 20151228 071214 11.70 1.90 20151228 071215 11.31 1.90 20151228 071216 10.89 1.90 20151228 071217 10.90 1.93 20151228 071218 11.00 1.95 20151228 071219 11.11 1.98 20151228 071220 11.34 2.00 20151228 071221 11.60 2.02 20151228 071222 11.72 2.03 20151228 071223 11.43 2.01 20151228 071224 11.10 1.99 20151228 071225 10.89 1.96 20151228 071226 10.62 1.94 20151228 071227 10.35 1.93 20151228 071228 10.27 1.92 20151228 071230 10.23 1.91 20151228 071231 10.38 1.92 20151228 071232 10.60 1.92 20151228 071233 10.69 1.92 20151228 071234 10.77 1.92 20151228 071235 10.90 1.92 20151228 071236 10.89 1.93 20151228 071237 10.97 1.93 20151228 071238 11.06 1.93 20151228 071239 11.06 1.93 20151228 071240 11.06 1.93 20151228 071241 10.98 1.93 20151228 071242 10.89 1.94 20151228 071243 10.61 1.94 20151228 071244 10.21 1.94 20151228 071245 9.84 1.94 20151228 071246 9.36 1.94 20151228 071247 8.86 1.94 20151228 071248 8.40 1.95 20151228 071249 7.89 1.95 20151228 071250 7.36 1.95 20151228 071251 6.64 1.96 20151228 071252 5.83 1.97 20151228 071253 5.25 1.98 20151228 071254 4.71 1.99 20151228 071255 4.20 2.01 20151228 071256 3.85 2.03 20151228 071257 3.56 2.04 20151228 071258 3.41 2.05 20151228 071259 3.35 2.04 20151228 071300 3.40 2.03 20151228 071301 3.52 2.02 20151228 071302 3.72 1.99 20151228 071303 3.77 1.98 20151228 071304 3.77 1.97 20151228 071305 2.98 1.97 20151228 071306 2.30 1.98 20151228 071307 1.65 1.98 20151228 071308 1.52 1.98 20151228 071309 1.77 1.98 20151228 071310 2.46 1.98 20151228 071311 3.33 1.97 20151228 071312 4.07 1.95 20151228 071313 4.93 1.94 20151228 071314 5.76 1.91 20151228 071315 6.38 1.89 20151228 071316 7.02 1.87 20151228 071317 7.34 1.88 20151228 071318 7.69 1.90 20151228 071319 7.50 1.93 20151228 071321 7.15 1.95 20151228 071322 6.92 1.98 20151228 071323 6.82 2.00 20151228 071324 6.92 2.01 20151228 071325 7.30 2.02 20151228 071326 7.81 2.02 20151228 071327 8.33 2.02 20151228 071328 9.03 2.02 20151228 071329 9.80 2.02 20151228 071330 10.51 2.03 20151228 071331 11.36 2.03 20151228 071332 11.82 2.05 20151228 071333 12.09 2.08 20151228 071334 12.13 2.10 20151228 071335 12.06 2.12 20151228 071336 12.07 2.13 20151228 071337 12.14 2.14 20151228 071338 12.19 2.15 20151228 071339 12.85 2.13 20151228 071340 13.55 2.12 20151228 071341 14.19 2.12 20151228 071342 14.95 2.13 20151228 071343 15.69 2.14 20151228 071344 16.42 2.16 20151228 071345 17.29 2.19 20151228 071346 18.04 2.21 20151228 071347 18.45 2.22 20151228 071348 18.07 2.21 20151228 071349 17.54 2.20 20151228 071350 17.01 2.18 20151228 071351 16.68 2.18 20151228 071352 16.12 2.16 20151228 071353 15.63 2.15 20151228 071354 15.42 2.15 20151228 071355 15.00 2.14 20151228 071356 14.69 2.13 20151228 071357 14.42 2.12 20151228 071358 14.31 2.11 20151228 071359 14.14 2.10 20151228 071400 13.97 2.09 20151228 071401 13.43 2.08 20151228 071402 12.98 2.08 20151228 071403 12.26 2.06 20151228 071404 11.59 2.06 20151228 071405 10.90 2.04 20151228 071406 10.51 2.04 20151228 071407 9.87 2.03 20151228 071408 9.33 2.01 20151228 071409 8.94 1.98 20151228 071411 8.65 1.95 20151228 071412 8.52 1.92 20151228 071413 8.30 1.89 20151228 071414 8.07 1.86 20151228 071415 8.10 1.83 20151228 071416 8.41 1.82 20151228 071417 8.74 1.83 20151228 071418 9.26 1.85 20151228 071419 9.62 1.87 20151228 071420 9.91 1.89 20151228 071421 10.22 1.90 20151228 071422 10.46 1.92 20151228 071423 10.55 1.92 20151228 071424 10.65 1.93 20151228 071425 10.49 1.91 20151228 071426 10.21 1.89 20151228 071427 9.95 1.86 20151228 071428 9.96 1.85 20151228 071429 10.16 1.85 20151228 071430 10.34 1.86 20151228 071431 10.50 1.86 20151228 071432 10.66 1.86 20151228 071433 10.84 1.86 20151228 071434 11.07 1.87 20151228 071435 11.32 1.88 20151228 071436 11.59 1.89 20151228 071437 11.87 1.89 20151228 071438 12.16 1.88 20151228 071439 12.48 1.88 20151228 071440 12.76 1.87 20151228 071441 12.94 1.87 20151228 071442 12.92 1.90 20151228 071443 12.91 1.93 20151228 071444 12.94 1.96 20151228 071445 12.94 1.98 20151228 071446 13.01 1.99 20151228 071447 13.11 2.01 20151228 071448 13.23 2.02 20151228 071449 13.38 2.03 20151228 071450 13.81 2.03 20151228 071451 14.23 2.03 20151228 071452 14.63 2.03 20151228 071453 15.03 2.03 20151228 071454 14.95 2.03 20151228 071455 14.69 2.03 20151228 071456 14.38 2.03 20151228 071457 14.06 2.02 20151228 071458 13.57 2.03 20151228 071459 12.94 2.04 20151228 071500 12.45 2.06 20151228 071502 11.90 2.08 20151228 071503 11.38 2.10 20151228 071504 10.93 2.11 20151228 071505 10.52 2.13 20151228 071506 10.18 2.15 20151228 071507 9.92 2.16 20151228 071508 9.64 2.15 20151228 071509 9.39 2.14 20151228 071510 9.12 2.13 20151228 071511 8.85 2.12 20151228 071512 8.59 2.10 20151228 071513 8.36 2.09 20151228 071514 8.12 2.08 20151228 071515 7.88 2.07 20151228 071516 7.69 2.06 20151228 071517 7.57 2.06 20151228 071518 7.46 2.06 20151228 071519 7.37 2.07 20151228 071520 7.30 2.09 20151228 071521 7.24 2.10 20151228 071522 7.16 2.11 20151228 071523 7.07 2.12 20151228 071524 7.01 2.11 20151228 071525 6.91 2.10 20151228 071526 6.81 2.07 20151228 071527 6.72 2.04 20151228 071528 6.68 2.02 20151228 071529 6.70 2.01 20151228 071530 6.72 2.01 20151228 071531 6.79 2.01 20151228 071532 6.87 2.02 20151228 071533 7.10 2.03 20151228 071534 7.35 2.05 20151228 071535 7.65 2.05 20151228 071536 7.98 2.06 20151228 071537 8.32 2.06 20151228 071539 9.11 2.06 20151228 071540 9.56 2.06 20151228 071541 10.04 2.05 20151228 071542 10.70 2.04 20151228 071543 11.27 2.03 20151228 071544 11.87 2.03 20151228 071545 12.18 2.03 20151228 071546 12.50 2.02 20151228 071547 12.84 2.02 20151228 071548 13.18 2.01 20151228 071549 13.51 2.00 20151228 071550 13.86 1.98 20151228 071551 14.19 1.97 20151228 071553 14.58 1.94 20151228 071554 14.84 1.92 20151228 071555 15.02 1.89 20151228 071556 15.15 1.86 20151228 071557 15.23 1.84 20151228 071558 14.92 1.82 20151228 071559 14.53 1.82 20151228 071600 14.18 1.82 20151228 071601 13.78 1.82 20151228 071602 13.48 1.83 20151228 071603 13.19 1.84 20151228 071604 12.85 1.84 20151228 071605 12.49 1.85 20151228 071606 12.10 1.85 20151228 071607 11.69 1.85 20151228 071608 11.18 1.85 20151228 071609 10.69 1.84 20151228 071610 10.24 1.83 20151228 071611 9.82 1.82 20151228 071612 9.41 1.81 20151228 071613 9.01 1.81 20151228 071614 8.59 1.81 20151228 071615 8.27 1.82 20151228 071616 7.97 1.82 20151228 071617 7.71 1.83 20151228 071618 7.48 1.84 20151228 071619 7.25 1.84 20151228 071620 7.09 1.85 20151228 071621 6.97 1.86 20151228 071622 6.94 1.88 20151228 071623 7.07 1.92 20151228 071624 7.36 1.96 20151228 071625 7.64 2.00 20151228 071626 7.91 2.03 20151228 071627 8.16 2.07 20151228 071628 8.40 2.11 20151228 071629 8.63 2.15 20151228 071630 8.86 2.18 20151228 071631 9.08 2.22 20151228 071632 9.29 2.26 20151228 071633 9.55 2.29 20151228 071634 9.83 2.35 20151228 071635 10.06 2.40 20151228 071636 10.37 2.45 20151228 071637 10.69 2.51 20151228 071638 11.02 2.57 20151228 071639 11.36 2.62 20151228 071640 11.72 2.68 20151228 071641 12.01 2.73 20151228 071643 12.39 2.79 20151228 071644 12.76 2.85 20151228 071645 13.05 2.90 20151228 071646 13.36 2.95 20151228 071647 14.06 3.00 20151228 071648 14.68 3.04 20151228 071649 15.25 3.08 20151228 071650 15.78 3.12 20151228 071651 16.30 3.17 20151228 071652 16.73 3.21 20151228 071653 17.11 3.25 20151228 071654 17.44 3.29 20151228 071655 17.71 3.34 20151228 071656 17.78 3.38 20151228 071657 17.75 3.43 20151228 071658 17.53 3.47 20151228 071659 16.71 3.52 20151228 071700 15.99 3.57 20151228 071701 15.30 3.62 20151228 071702 14.43 3.69 20151228 071703 13.66 3.74 20151228 071704 12.94 3.80 20151228 071705 12.14 3.86 20151228 071706 11.52 3.93 20151228 071707 11.20 3.99 20151228 071708 10.95 4.05 20151228 071709 10.60 4.11 20151228 071710 10.69 4.13 20151228 071711 10.77 4.15 20151228 071712 10.85 4.16 20151228 071713 10.94 4.18 20151228 071714 10.95 4.19 20151228 071715 10.92 4.21 20151228 071716 10.86 4.22 20151228 071717 10.72 4.22 20151228 071718 10.55 4.22 20151228 071719 10.38 4.22 20151228 071720 10.28 4.22 20151228 071721 10.24 4.22 20151228 071722 10.45 4.20 20151228 071723 10.68 4.18 20151228 071724 10.89 4.16 20151228 071725 11.13 4.14 20151228 071726 11.40 4.11 20151228 071727 11.65 4.09 20151228 071728 11.80 4.08 20151228 071729 11.84 4.08 20151228 071730 11.95 4.08 20151228 071731 12.08 4.09 20151228 071732 12.26 4.10 20151228 071734 12.27 4.13 20151228 071735 12.16 4.15 20151228 071736 12.10 4.18 20151228 071737 12.01 4.21 20151228 071738 11.99 4.24 20151228 071739 12.03 4.28 20151228 071740 12.03 4.32 20151228 071741 12.12 4.37 20151228 071742 12.27 4.44 20151228 071743 12.33 4.50 20151228 071744 12.43 4.56 20151228 071745 12.58 4.63 20151228 071746 12.82 4.70 20151228 071747 13.14 4.76 20151228 071748 13.55 4.82 20151228 071749 14.10 4.89 20151228 071750 14.64 4.95 20151228 071751 15.19 5.00 20151228 071752 15.69 5.04 20151228 071753 16.26 5.08 20151228 071754 16.76 5.11 20151228 071755 17.29 5.15 20151228 071756 17.92 5.18 20151228 071757 18.61 5.21 20151228 071758 19.30 5.22 20151228 071759 19.89 5.23 20151228 071800 20.48 5.25 20151228 071801 21.14 5.27 20151228 071802 21.71 5.29 20151228 071803 22.41 5.32 20151228 071804 22.70 5.33 20151228 071805 22.92 5.34 20151228 071806 23.02 5.34 20151228 071807 23.06 5.35 20151228 071808 22.85 5.34 20151228 071809 22.33 5.32 20151228 071810 21.67 5.29 20151228 071811 21.14 5.26 20151228 071812 20.51 5.23 20151228 071813 19.96 5.20 20151228 071814 19.40 5.17 20151228 071815 18.75 5.14 20151228 071816 18.21 5.11 20151228 071817 17.64 5.08 20151228 071818 17.21 5.05 20151228 071819 16.82 5.03 20151228 071820 16.71 5.01 20151228 071821 16.67 5.00 20151228 071822 16.71 4.97 20151228 071824 16.81 4.95 20151228 071825 17.00 4.92 20151228 071826 17.24 4.89 20151228 071827 17.60 4.86 20151228 071828 17.99 4.83 20151228 071829 18.51 4.79 20151228 071830 18.61 4.73 20151228 071831 18.70 4.65 20151228 071832 18.34 4.59 20151228 071833 18.00 4.53 20151228 071834 17.65 4.46 20151228 071837 16.86 4.26 20151228 071838 16.64 4.18 20151228 071839 16.47 4.11 20151228 071840 16.31 4.03 20151228 071841 16.21 3.95 20151228 071842 16.23 3.82 20151228 071843 16.35 3.68 20151228 071844 16.33 3.61 20151228 071845 16.33 3.52 20151228 071846 16.23 3.46 20151228 071847 16.10 3.41 20151228 071848 15.86 3.39 20151228 071849 15.61 3.37 20151228 071850 15.23 3.40 20151228 071851 14.87 3.44 20151228 071852 14.35 3.50 20151228 071853 13.85 3.56 20151228 071854 13.70 3.57 20151228 071855 14.11 3.52 20151228 071856 14.81 3.44 20151228 071857 15.30 3.37 20151228 071858 15.88 3.27 20151228 071859 16.35 3.16 20151228 071900 16.78 3.02 20151228 071901 17.07 2.91 20151228 071902 17.38 2.75 20151228 071903 17.58 2.58 20151228 071904 17.74 2.39 20151228 073551 9.70 1.84 20151228 073552 9.70 1.93 20151228 073554 9.65 2.08 20151228 073555 9.60 2.15 20151228 073557 9.54 2.20 20151228 073558 9.46 2.26 20151228 073559 9.35 2.31 20151228 073600 9.25 2.33 20151228 073601 9.19 2.33 20151228 073602 9.16 2.34 20151228 073603 9.11 2.34 20151228 073604 9.08 2.34 20151228 073605 9.05 2.33 20151228 073606 9.02 2.33 20151228 073607 9.03 2.34 20151228 073608 9.02 2.33 20151228 073609 9.01 2.33 20151228 073610 8.94 2.32 20151228 073611 8.77 2.31 20151228 073612 8.63 2.31 20151228 073613 8.45 2.30 20151228 073614 8.27 2.29 20151228 073615 8.09 2.28 20151228 073616 7.91 2.27 20151228 073617 7.73 2.27 20151228 073618 7.59 2.26 20151228 073619 7.41 2.26 20151228 073620 7.23 2.25 20151228 073621 7.05 2.25 20151228 073622 6.89 2.24 20151228 073623 6.79 2.23 20151228 073624 6.67 2.23 20151228 073625 6.56 2.22 20151228 073626 6.48 2.21 20151228 073627 6.41 2.20 20151228 073628 6.38 2.20 20151228 073629 6.34 2.19 20151228 073630 6.27 2.18 20151228 073631 6.14 2.17 20151228 073632 6.02 2.16 20151228 073633 5.95 2.15 20151228 073634 5.87 2.14 20151228 073635 5.82 2.13 20151228 073636 5.80 2.13 20151228 073637 5.81 2.12 20151228 073638 5.86 2.12 20151228 073639 5.96 2.12 20151228 073640 6.01 2.12 20151228 073641 5.96 2.12 20151228 073642 5.92 2.12 20151228 073643 5.87 2.12 20151228 073644 5.82 2.12 20151228 073645 5.79 2.12 20151228 073646 5.77 2.12 20151228 073648 5.76 2.12 20151228 073649 5.66 2.12 20151228 073650 5.57 2.12 20151228 073651 5.46 2.12 20151228 073652 5.28 2.13 20151228 073653 5.11 2.13 20151228 073654 4.95 2.14 20151228 073655 4.80 2.14 20151228 073656 4.68 2.15 20151228 073657 4.56 2.15 20151228 073658 4.45 2.15 20151228 073659 4.36 2.15 20151228 073700 4.28 2.15 20151228 073701 4.20 2.14 20151228 073702 4.11 2.13 20151228 073703 4.02 2.12 20151228 073704 3.92 2.12 20151228 073705 3.83 2.12 20151228 073707 3.63 2.12 20151228 073708 3.53 2.12 20151228 073711 3.24 2.15 20151228 073713 3.32 2.19 20151228 073715 3.50 2.22 20151228 073716 3.63 2.24 20151228 073717 3.75 2.26 20151228 073718 3.89 2.27 20151228 073719 4.04 2.28 20151228 073720 4.19 2.29 20151228 073721 4.29 2.29 20151228 073722 4.30 2.27 20151228 073723 4.31 2.26 20151228 073724 4.32 2.25 20151228 073725 4.33 2.25 20151228 073726 4.33 2.24 20151228 073727 4.34 2.24 20151228 073728 4.35 2.24 20151228 073729 4.36 2.24 20151228 073730 4.37 2.24 20151228 073731 4.38 2.26 20151228 073732 4.38 2.27 20151228 073733 4.38 2.28 20151228 073734 4.40 2.29 20151228 073735 4.42 2.30 20151228 073736 4.44 2.31 20151228 073738 4.48 2.31 20151228 073739 4.52 2.31 20151228 073740 4.57 2.31 20151228 073741 4.63 2.31 20151228 073742 4.71 2.31 20151228 073743 4.74 2.30 20151228 073744 4.74 2.29 20151228 073745 4.72 2.29 20151228 073746 4.71 2.28 20151228 073747 4.71 2.28 20151228 073748 4.71 2.28 20151228 073749 4.71 2.27 20151228 073750 4.71 2.27 20151228 073751 4.72 2.27 20151228 073752 4.75 2.26 20151228 073753 4.83 2.26 20151228 073754 4.91 2.25 20151228 073755 5.01 2.25 20151228 073756 5.11 2.24 20151228 073757 5.21 2.24 20151228 073758 5.32 2.23 20151228 073759 5.44 2.23 20151228 073800 5.56 2.22 20151228 073801 5.68 2.22 20151228 073802 5.76 2.21 20151228 073803 5.66 2.21 20151228 073804 5.54 2.20 20151228 073805 5.42 2.20 20151228 073806 5.30 2.19 20151228 073807 5.17 2.19 20151228 073808 5.03 2.18 20151228 073809 4.88 2.17 20151228 073810 4.73 2.17 20151228 073811 4.58 2.16 20151228 073812 4.43 2.16 20151228 073813 4.29 2.15 20151228 073814 4.19 2.15 20151228 073815 4.12 2.15 20151228 073816 4.09 2.14 20151228 073817 4.08 2.14 20151228 073818 4.11 2.13 20151228 073819 4.17 2.13 20151228 073820 4.25 2.12 20151228 073821 4.35 2.12 20151228 073822 4.42 2.11 20151228 073823 4.29 2.11 20151228 073824 4.18 2.12 20151228 073825 4.06 2.12 20151228 073826 3.98 2.13 20151228 073827 3.90 2.13 20151228 073829 3.83 2.14 20151228 073830 3.75 2.15 20151228 073831 3.68 2.16 20151228 073832 3.61 2.17 20151228 073833 3.57 2.18 20151228 073834 3.68 2.17 20151228 073835 3.77 2.15 20151228 073836 3.91 2.14 20151228 073837 4.06 2.12 20151228 073838 4.23 2.10 20151228 073839 4.36 2.08 20151228 073840 4.50 2.07 20151228 073841 4.64 2.05 20151228 073842 4.77 2.04 20151228 073843 4.91 2.03 20151228 073844 4.74 2.04 20151228 073845 4.58 2.05 20151228 073846 4.41 2.06 20151228 073847 4.25 2.06 20151228 073848 4.09 2.07 20151228 073849 3.93 2.08 20151228 073850 3.77 2.08 20151228 073851 3.62 2.09 20151228 073852 3.47 2.09 20151228 073853 3.32 2.09 20151228 073854 3.35 2.08 20151228 073855 3.39 2.06 20151228 073856 3.45 2.04 20151228 073857 3.52 2.02 20151228 073858 3.62 2.00 20151228 073859 3.73 1.98 20151228 073900 3.86 1.96 20151228 073901 4.00 1.94 20151228 073902 4.17 1.91 20151228 073903 4.35 1.88 20151228 073904 4.22 1.89 20151228 073905 4.11 1.90 20151228 073906 4.01 1.92 20151228 073907 3.92 1.93 20151228 073908 3.81 1.94 20151228 073909 3.75 1.95 20151228 073910 3.71 1.96 20151228 073911 3.70 1.97 20151228 073912 3.68 1.98 20151228 073913 3.67 1.99 20151228 073914 3.76 1.98 20151228 073915 3.88 1.98 20151228 073916 3.99 1.98 20151228 073917 4.11 1.98 20151228 073919 4.22 1.97 20151228 073920 4.34 1.97 20151228 073921 4.46 1.97 20151228 073922 4.58 1.97 20151228 073923 4.70 1.96 20151228 073924 4.76 1.96 20151228 073925 4.82 1.96 20151228 073926 4.84 1.96 20151228 073927 4.84 1.96 20151228 073928 4.82 1.96 20151228 073929 4.78 1.95 20151228 073930 4.72 1.95 20151228 073931 4.63 1.95 20151228 073932 4.55 1.96 20151228 073933 4.46 1.96 20151228 073934 4.37 1.97 20151228 073935 4.59 1.98 20151228 073936 4.87 2.00 20151228 073937 5.13 2.01 20151228 073938 5.37 2.03 20151228 073939 5.59 2.04 20151228 073940 5.75 2.05 20151228 073941 5.93 2.06 20151228 073942 6.09 2.07 20151228 073943 6.24 2.08 20151228 073944 6.39 2.08 20151228 073945 6.29 2.09 20151228 073946 6.05 2.10 20151228 073947 5.83 2.10 20151228 073948 5.64 2.11 20151228 073949 5.49 2.11 20151228 073950 5.38 2.11 20151228 073951 5.33 2.11 20151228 073952 5.35 2.11 20151228 073953 5.44 2.11 20151228 073954 5.61 2.11 20151228 073955 5.72 2.11 20151228 073956 5.75 2.12 20151228 073957 5.82 2.13 20151228 073958 5.94 2.16 20151228 073959 6.10 2.18 20151228 074000 6.27 2.20 20151228 074001 6.46 2.22 20151228 074002 6.64 2.24 20151228 074003 6.79 2.25 20151228 074004 6.97 2.27 20151228 074005 7.04 2.28 20151228 074006 6.96 2.29 20151228 074007 6.86 2.29 20151228 074008 6.76 2.29 20151228 074010 6.64 2.29 20151228 074011 6.52 2.29 20151228 074012 6.38 2.28 20151228 074013 6.24 2.27 20151228 074014 6.08 2.26 20151228 074015 5.92 2.25 20151228 074016 5.84 2.24 20151228 074017 5.89 2.24 20151228 074018 5.96 2.24 20151228 074019 6.04 2.25 20151228 074020 6.13 2.25 20151228 074021 6.24 2.26 20151228 074022 6.36 2.28 20151228 074024 6.72 2.31 20151228 074025 6.93 2.33 20151228 074026 7.12 2.34 20151228 074027 7.28 2.34 20151228 074028 7.45 2.34 20151228 074029 7.60 2.34 20151228 074030 7.75 2.34 20151228 074031 7.88 2.33 20151228 074032 8.01 2.32 20151228 074033 8.12 2.32 20151228 074034 8.22 2.31 20151228 074035 8.30 2.30 20151228 074036 8.32 2.29 20151228 074037 8.14 2.28 20151228 074038 7.99 2.27 20151228 074039 7.86 2.26 20151228 074040 7.76 2.25 20151228 074041 7.69 2.25 20151228 074042 7.65 2.25 20151228 074043 7.63 2.24 20151228 074044 7.66 2.24 20151228 074045 7.70 2.24 20151228 074046 7.77 2.25 20151228 074047 7.54 2.25 20151228 074048 7.26 2.25 20151228 074049 6.99 2.24 20151228 074050 6.75 2.24 20151228 074051 6.51 2.24 20151228 074052 6.30 2.23 20151228 074053 6.11 2.23 20151228 074054 5.93 2.23 20151228 074055 5.78 2.22 20151228 074056 5.65 2.22 20151228 074057 5.81 2.21 20151228 074058 5.94 2.20 20151228 074059 6.09 2.19 20151228 074101 6.23 2.18 20151228 074102 6.37 2.17 20151228 074103 6.50 2.15 20151228 074104 6.66 2.14 20151228 074105 6.79 2.12 20151228 074106 6.92 2.10 20151228 074107 7.05 2.08 20151228 074108 7.19 2.08 20151228 074109 7.36 2.08 20151228 074110 7.57 2.09 20151228 074111 7.80 2.10 20151228 074112 8.05 2.11 20151228 074113 8.29 2.12 20151228 074114 8.46 2.13 20151228 074115 8.67 2.14 20151228 074116 8.88 2.15 20151228 074117 9.09 2.16 20151228 074118 9.19 2.17 20151228 074119 9.23 2.17 20151228 074120 9.25 2.17 20151228 074121 9.26 2.17 20151228 074122 9.27 2.17 20151228 074123 9.27 2.18 20151228 074124 9.25 2.18 20151228 074125 9.23 2.19 20151228 074126 9.20 2.20 20151228 074127 9.14 2.21 20151228 074128 9.08 2.21 20151228 074129 8.99 2.21 20151228 074130 8.92 2.21 20151228 074131 8.85 2.21 20151228 074132 8.79 2.21 20151228 074133 8.75 2.21 20151228 074134 8.71 2.21 20151228 074135 8.68 2.21 20151228 074136 8.65 2.21 20151228 074137 8.64 2.20 20151228 074138 8.60 2.19 20151228 074139 8.54 2.19 20151228 074140 8.49 2.18 20151228 074141 8.44 2.17 20151228 074142 8.38 2.17 20151228 074143 8.33 2.16 20151228 074144 8.26 2.15 20151228 074145 8.21 2.14 20151228 074146 8.16 2.14 20151228 074147 8.11 2.13 20151228 074148 8.05 2.12 20151228 074149 7.96 2.12 20151228 074151 7.88 2.12 20151228 074152 7.82 2.13 20151228 074153 7.76 2.13 20151228 074154 7.72 2.14 20151228 074155 7.68 2.15 20151228 074156 7.64 2.15 20151228 074157 7.62 2.16 20151228 074158 7.60 2.18 20151228 074159 7.61 2.19 20151228 074200 7.41 2.19 20151228 074201 7.21 2.18 20151228 074202 7.02 2.17 20151228 074203 6.86 2.16 20151228 074204 6.73 2.14 20151228 074205 6.69 2.13 20151228 074206 6.60 2.12 20151228 074207 6.53 2.10 20151228 074208 6.49 2.09 20151228 074209 6.48 2.08 20151228 074210 6.43 2.07 20151228 074211 6.40 2.06 20151228 074212 6.30 2.06 20151228 074213 6.18 2.06 20151228 074214 6.04 2.06 20151228 074215 5.92 2.06 20151228 074216 5.78 2.06 20151228 074217 5.58 2.06 20151228 074218 5.36 2.06 20151228 074219 5.12 2.07 20151228 074220 5.06 2.06 20151228 074221 5.14 2.04 20151228 074222 5.20 2.02 20151228 074223 5.24 2.00 20151228 074224 5.30 1.97 20151228 074225 5.38 1.95 20151228 074226 5.47 1.93 20151228 074227 5.51 1.91 20151228 074228 5.55 1.89 20151228 074229 5.57 1.87 20151228 074230 5.61 1.86 20151228 074231 5.67 1.85 20151228 074232 5.71 1.84 20151228 074233 5.73 1.84 20151228 074234 5.74 1.83 20151228 074235 5.74 1.82 20151228 074236 5.72 1.82 20151228 074237 5.69 1.81 20151228 074238 5.65 1.81 20151228 074239 5.59 1.80 20151228 074240 5.46 1.79 20151228 074242 5.14 1.77 20151228 074243 4.83 1.75 20151228 074244 4.53 1.73 20151228 074245 4.26 1.71 20151228 074246 3.96 1.69 20151228 074247 3.66 1.67 20151228 074248 3.40 1.65 20151228 074249 3.19 1.64 20151228 074250 2.99 1.63 20151228 074251 2.81 1.62 20151228 074252 2.90 1.61 20151228 074253 3.01 1.61 20151228 074254 3.07 1.60 20151228 074255 3.13 1.59 20151228 074256 3.19 1.58 20151228 074257 3.23 1.56 20151228 074258 3.26 1.54 20151228 074259 3.27 1.52 20151228 074300 3.28 1.49 20151228 074301 3.28 1.46 20151228 074302 3.36 1.44 20151228 074303 3.45 1.42 20151228 074304 3.59 1.39 20151228 074305 3.74 1.37 20151228 074306 3.90 1.35 20151228 074307 4.09 1.32 20151228 074308 4.28 1.30 20151228 074309 4.48 1.28 20151228 074310 4.64 1.26 20151228 074311 4.78 1.25 20151228 074312 4.90 1.23 20151228 074313 4.95 1.22 20151228 074314 5.01 1.20 20151228 074315 5.06 1.19 20151228 074316 5.12 1.17 20151228 074317 5.17 1.16 20151228 074318 5.22 1.15 20151228 074319 5.27 1.13 20151228 074320 5.32 1.12 20151228 074321 5.37 1.11 20151228 074322 5.42 1.09 20151228 074323 5.44 1.08 20151228 074324 5.47 1.07 20151228 074325 5.50 1.06 20151228 074326 5.54 1.04 20151228 074327 5.57 1.03 20151228 074328 5.60 1.02 20151228 074329 5.65 1.01 20151228 074330 5.69 1.00 20151228 074331 5.67 0.98 20151228 074333 5.51 0.96 20151228 074334 5.41 0.95 20151228 074335 5.32 0.94 20151228 074336 5.19 0.92 20151228 074337 5.14 0.91 20151228 074338 5.10 0.90 20151228 074339 5.04 0.90 20151228 074340 5.04 0.89 20151228 074341 5.03 0.89 20151228 074342 5.04 0.89 20151228 074343 5.09 0.88 20151228 074344 5.05 0.89 20151228 074345 4.98 0.90 20151228 074346 4.92 0.91 20151228 074347 4.84 0.92 20151228 074348 4.78 0.93 20151228 074349 4.70 0.94 20151228 074350 4.65 0.95 20151228 074351 4.60 0.96 20151228 074352 4.53 0.96 20151228 074353 4.48 0.97 20151228 074354 4.53 0.98 20151228 074355 4.80 1.00 20151228 074356 5.00 1.02 20151228 074357 5.24 1.04 20151228 074358 5.52 1.07 20151228 074359 5.77 1.09 20151228 074400 6.04 1.12 20151228 074401 6.30 1.15 20151228 074402 6.58 1.18 20151228 074403 6.80 1.21 20151228 074404 7.06 1.24 20151228 074405 6.99 1.27 20151228 074406 6.92 1.30 20151228 074407 6.89 1.33 20151228 074408 6.85 1.36 20151228 074409 6.84 1.38 20151228 074410 6.85 1.41 20151228 074411 6.86 1.43 20151228 074412 6.90 1.46 20151228 074413 6.95 1.49 20151228 074414 6.96 1.51 20151228 074415 6.83 1.51 20151228 074416 6.68 1.50 20151228 074417 6.55 1.49 20151228 074418 6.45 1.49 20151228 074419 6.38 1.48 20151228 074420 6.33 1.48 20151228 074421 6.32 1.48 20151228 074423 6.33 1.48 20151228 074424 6.34 1.48 20151228 074425 6.40 1.49 20151228 074426 6.40 1.49 20151228 074427 6.32 1.49 20151228 074428 6.22 1.48 20151228 074429 6.08 1.48 20151228 074430 5.90 1.48 20151228 074431 5.69 1.48 20151228 074432 5.46 1.47 20151228 074433 5.19 1.47 20151228 074434 4.97 1.47 20151228 074435 4.77 1.47 20151228 074436 4.64 1.46 20151228 074437 4.96 1.47 20151228 074438 5.22 1.47 20151228 074439 5.51 1.47 20151228 074440 5.72 1.47 20151228 074441 5.98 1.47 20151228 074442 6.20 1.47 20151228 074443 6.42 1.48 20151228 074444 6.64 1.48 20151228 074445 6.79 1.48 20151228 074446 6.97 1.48 20151228 074447 6.95 1.49 20151228 074448 6.81 1.51 20151228 074449 6.69 1.52 20151228 074450 6.59 1.54 20151228 074451 6.52 1.55 20151228 074452 6.45 1.57 20151228 074453 6.41 1.59 20151228 074454 6.36 1.60 20151228 074455 6.36 1.62 20151228 074456 6.36 1.63 20151228 074457 6.43 1.65 20151228 074458 6.59 1.67 20151228 074459 6.73 1.69 20151228 074500 6.84 1.71 20151228 074501 6.89 1.73 20151228 074502 6.93 1.76 20151228 074503 6.94 1.78 20151228 074504 6.91 1.82 20151228 074505 6.86 1.84 20151228 074506 6.75 1.88 20151228 074507 6.61 1.91 20151228 074508 6.68 1.94 20151228 074509 6.78 1.97 20151228 074510 6.91 1.99 20151228 074511 7.08 2.02 20151228 074512 7.21 2.04 20151228 074514 7.42 2.06 20151228 074515 7.66 2.07 20151228 074516 7.90 2.08 20151228 074517 8.08 2.08 20151228 074518 8.27 2.09 20151228 074519 8.44 2.10 20151228 074520 8.61 2.13 20151228 074521 8.77 2.15 20151228 074522 8.90 2.17 20151228 074523 9.05 2.20 20151228 074524 9.21 2.22 20151228 074525 9.38 2.25 20151228 074526 9.53 2.27 20151228 074527 9.65 2.29 20151228 074528 9.81 2.31 20151228 074529 9.97 2.34 20151228 074530 10.11 2.38 20151228 074531 10.27 2.42 20151228 074532 10.38 2.46 20151228 074533 10.54 2.50 20151228 074534 10.76 2.55 20151228 074535 10.98 2.60 20151228 074536 11.15 2.63 20151228 074537 11.37 2.68 20151228 074538 11.57 2.72 20151228 074539 11.77 2.76 20151228 074540 11.94 2.78 20151228 074541 12.07 2.80 20151228 074542 12.21 2.81 20151228 074543 12.33 2.83 20151228 074544 12.44 2.84 20151228 074545 12.51 2.85 20151228 074546 12.58 2.87 20151228 074547 12.63 2.89 20151228 074548 12.69 2.90 20151228 074549 12.71 2.92 20151228 074550 12.69 2.93 20151228 074551 12.51 2.93 20151228 074552 12.41 2.93 20151228 074553 12.31 2.93 20151228 074554 12.25 2.93 20151228 074555 12.23 2.94 20151228 074556 12.26 2.94 20151228 074557 12.31 2.95 20151228 074558 12.39 2.96 20151228 074559 12.52 2.97 20151228 074600 12.69 2.98 20151228 074601 12.63 2.99 20151228 074602 12.44 2.99 20151228 074604 12.15 2.99 20151228 074605 11.81 2.98 20151228 074606 11.44 2.98 20151228 074607 11.09 2.97 20151228 074608 10.62 2.96 20151228 074609 10.11 2.95 20151228 074610 9.55 2.94 20151228 074611 9.10 2.93 20151228 074612 8.52 2.92 20151228 074613 8.66 2.95 20151228 074614 8.78 2.98 20151228 074615 8.81 3.00 20151228 074616 8.86 3.03 20151228 074617 8.93 3.06 20151228 074618 8.90 3.08 20151228 074619 8.80 3.10 20151228 074620 8.70 3.12 20151228 074621 8.55 3.14 20151228 074622 8.37 3.15 20151228 074623 8.16 3.16 20151228 074624 8.13 3.17 20151228 074625 8.01 3.18 20151228 074626 7.88 3.19 20151228 074627 7.73 3.20 20151228 074628 7.61 3.22 20151228 074629 7.43 3.23 20151228 074630 7.20 3.25 20151228 074631 7.04 3.26 20151228 074632 6.72 3.27 20151228 074633 6.35 3.27 20151228 074634 6.22 3.29 20151228 074635 6.09 3.29 20151228 074636 6.08 3.31 20151228 074637 6.11 3.32 20151228 074638 6.11 3.34 20151228 074639 6.21 3.36 20151228 074640 6.34 3.38 20151228 074641 6.50 3.40 20151228 074642 6.61 3.42 20151228 074643 6.88 3.44 20151228 074644 7.04 3.47 20151228 074645 7.05 3.48 20151228 074646 7.32 3.50 20151228 074647 7.68 3.53 20151228 074648 8.03 3.56 20151228 074649 8.34 3.58 20151228 074650 8.69 3.61 20151228 074651 9.03 3.64 20151228 074652 9.33 3.66 20151228 074653 9.65 3.69 20151228 074655 9.97 3.71 20151228 074656 10.12 3.73 20151228 074657 10.23 3.75 20151228 074658 10.32 3.77 20151228 074659 10.39 3.79 20151228 074700 10.45 3.81 20151228 074701 10.50 3.83 20151228 074703 10.57 3.87 20151228 074704 10.55 3.89 20151228 074705 10.54 3.91 20151228 074706 10.58 3.93 20151228 074707 10.71 3.96 20151228 074708 10.88 3.99 20151228 074709 11.07 4.03 20151228 074710 11.24 4.05 20151228 074711 11.46 4.08 20151228 074712 11.68 4.11 20151228 074713 11.91 4.14 20151228 074715 12.33 4.19 20151228 074716 12.55 4.21 20151228 074717 12.70 4.24 20151228 074718 12.77 4.27 20151228 074719 12.83 4.31 20151228 074720 12.82 4.34 20151228 074721 12.82 4.37 20151228 074722 12.85 4.40 20151228 074723 12.89 4.43 20151228 074724 12.97 4.45 20151228 074725 13.07 4.48 20151228 074726 13.18 4.49 20151228 074727 13.35 4.51 20151228 074728 13.44 4.54 20151228 074729 13.52 4.56 20151228 074730 13.64 4.59 20151228 074731 13.79 4.63 20151228 074732 13.95 4.65 20151228 074734 14.37 4.73 20151228 074735 14.63 4.77 20151228 074736 14.82 4.82 20151228 074737 14.97 4.87 20151228 074738 15.09 4.92 20151228 074739 15.45 5.00 20151228 074740 15.78 5.07 20151228 074742 16.29 5.21 20151228 074743 16.55 5.27 20151228 074744 16.73 5.32 20151228 074746 16.96 5.38 20151228 074747 17.14 5.43 20151228 074748 17.28 5.47 20151228 074749 17.47 5.51 20151228 074750 17.73 5.57 20151228 074751 18.05 5.64 20151228 074752 18.50 5.72 20151228 074753 19.07 5.82 20151228 074754 19.50 5.89 20151228 074755 20.02 5.97 20151228 074756 20.49 6.06 20151228 074757 20.83 6.12 20151228 074758 21.24 6.20 20151228 074759 21.62 6.28 20151228 074800 21.82 6.34 20151228 074801 21.96 6.38 20151228 074802 22.00 6.40 20151228 074803 22.11 6.44 20151228 074804 22.31 6.48 20151228 074805 22.51 6.52 20151228 074806 22.82 6.57 20151228 074807 23.20 6.62 20151228 074808 23.50 6.67 20151228 074809 23.86 6.72 20151228 074810 24.12 6.75 20151228 074811 24.49 6.81 20151228 074812 24.53 6.82 20151228 074813 24.52 6.81 20151228 074814 24.56 6.82 20151228 074815 24.65 6.82 20151228 074816 24.76 6.82 20151228 074817 24.93 6.83 20151228 074818 25.11 6.84 20151228 074819 25.39 6.85 20151228 074820 25.69 6.86 20151228 074821 25.98 6.87 20151228 074822 26.41 6.89 20151228 074823 26.45 6.93 20151228 074824 26.34 6.95 20151228 074825 26.30 6.99 20151228 074826 26.26 7.01 20151228 074827 26.20 7.04 20151228 074828 26.19 7.07 20151228 074829 26.13 7.08 20151228 074830 26.13 7.11 20151228 074831 26.13 7.12 20151228 074832 26.12 7.14 20151228 074833 26.12 7.16 20151228 074834 25.99 7.18 20151228 074836 25.91 7.21 20151228 074837 25.81 7.22 20151228 074838 25.74 7.25 20151228 074839 25.78 7.27 20151228 074840 25.82 7.29 20151228 074841 25.88 7.32 20151228 074842 25.94 7.33 20151228 074843 26.00 7.36 20151228 074844 26.08 7.37 20151228 074845 26.19 7.41 20151228 074846 26.41 7.45 20151228 074847 26.59 7.49 20151228 074848 26.79 7.53 20151228 074849 26.95 7.55 20151228 074850 27.12 7.57 20151228 074851 27.25 7.58 20151228 074852 27.40 7.60 20151228 074853 27.50 7.61 20151228 074854 27.57 7.61 20151228 074855 27.67 7.62 20151228 074856 27.74 7.62 20151228 074857 27.78 7.59 20151228 074858 27.83 7.58 20151228 074859 27.89 7.56 20151228 074900 27.97 7.55 20151228 074901 28.04 7.55 20151228 074902 28.14 7.56 20151228 074903 28.23 7.57 20151228 074904 28.35 7.59 20151228 074905 28.45 7.60 20151228 074906 28.59 7.64 20151228 074907 28.70 7.65 20151228 074908 28.70 7.68 20151228 074909 28.66 7.68 20151228 074910 28.57 7.66 20151228 074911 28.44 7.65 20151228 074912 28.25 7.61 20151228 074913 27.99 7.55 20151228 074915 27.37 7.42 20151228 074916 27.00 7.33 20151228 074917 26.58 7.24 20151228 074918 26.69 7.18 20151228 074919 29.02 7.37 20151228 074921 33.51 7.79 20151228 074922 35.95 8.04 20151228 074923 37.83 8.25 20151228 074924 40.04 8.50 20151228 074925 41.62 8.70 20151228 074927 43.60 8.96 20151228 074928 45.13 9.17 20151228 074929 46.90 9.43 20151228 074930 47.76 9.58 20151228 074931 48.03 9.57 20151228 074932 48.49 9.57 20151228 074933 49.29 9.58 20151228 074934 50.05 9.58 20151228 074935 51.27 9.55 20151228 074936 52.29 9.50 20151228 074937 53.92 9.50 20151228 074938 55.22 9.49 20151228 074939 57.08 9.51 20151228 074940 58.65 9.53 20151228 074941 60.14 9.55 20151228 074942 59.36 9.45 20151228 074944 57.79 9.24 20151228 074945 57.01 9.14 20151228 074946 56.47 9.06 20151228 074947 55.83 8.97 20151228 074948 55.15 8.89 20151228 074949 54.40 8.81 20151228 074950 53.87 8.74 20151228 074951 53.38 8.68 20151228 074952 53.13 8.63 20151228 074953 51.22 8.40 20151228 074954 49.68 8.20 20151228 074955 47.69 7.94 20151228 074956 46.09 7.72 20151228 074957 44.04 7.44 20151228 074958 42.39 7.20 20151228 074959 40.31 6.92 20151228 075000 38.63 6.66 20151228 075001 36.62 6.38 20151228 075002 35.13 6.16 20151228 075003 33.73 5.95 20151228 075004 33.29 5.75 20151228 075005 33.21 5.58 20151228 075006 33.15 5.34 20151228 075007 33.14 5.12 20151228 075008 33.25 4.84 20151228 075009 33.42 4.58 20151228 075010 33.80 4.25 20151228 075011 34.25 3.95 20151228 075012 35.03 3.57 20151228 075013 35.89 3.24 20151228 075014 37.07 2.92 20151228 075015 39.19 2.71 20151228 075017 41.30 2.59 20151228 075018 43.82 2.47 20151228 075019 45.93 2.34 20151228 075020 48.54 2.18 20151228 075022 53.01 1.81 20151228 075023 55.81 1.59 20151228 075024 58.22 1.37 20151228 075025 61.18 1.10 20151228 075026 63.75 0.84 20151228 075027 66.36 0.68 20151228 075028 68.27 0.55 20151228 075029 70.09 0.45 20151228 075030 72.27 0.33 20151228 075031 74.13 0.20 20151228 075032 76.37 0.06 20151228 075033 78.30 -0.11 20151228 075034 80.76 -0.33 20151228 075035 82.78 -0.52 20151228 075036 84.84 -0.73 20151228 075037 87.31 -0.95 20151228 075038 89.47 -1.19 20151228 075039 91.93 -1.06 20151228 075041 95.33 -0.91 20151228 075042 97.18 -0.82 20151228 075043 98.41 -0.81 20151228 075044 99.89 -0.76 20151228 075045 100.86 -0.75 20151228 075046 101.71 -0.77 20151228 075048 103.16 -0.84 20151228 075050 102.14 -0.69 20151228 075051 99.22 -0.30 20151228 075052 96.39 0.14 20151228 075053 94.12 0.47 20151228 075054 91.84 0.76 20151228 075055 89.70 1.11 20151228 075056 88.07 1.35 20151228 075057 86.56 1.55 20151228 075058 85.25 1.79 20151228 075059 84.39 1.92 20151228 075100 83.78 2.10 20151228 075101 81.84 2.21 20151228 075102 72.89 2.46 20151228 075103 62.52 2.80 20151228 075104 53.85 3.07 20151228 075105 45.94 3.32 20151228 075106 37.02 3.63 20151228 075108 29.82 3.87 20151228 075109 23.76 4.10 20151228 075110 17.99 4.38 20151228 075111 15.81 4.59 20151228 075112 16.17 4.80 20151228 075113 20.44 5.05 20151228 075114 24.64 5.09 20151228 075115 29.32 5.09 20151228 075116 35.38 5.10 20151228 075117 40.31 5.11 20151228 075118 45.20 5.13 20151228 075119 51.58 5.17 20151228 075120 56.55 5.19 20151228 075121 61.64 5.23 20151228 075122 68.02 5.29 20151228 075123 73.15 5.34 20151228 075124 78.21 5.39 20151228 075125 83.29 5.44 20151228 075126 82.95 5.39 20151228 075127 82.66 5.35 20151228 075128 82.55 5.32 20151228 075129 82.52 5.29 20151228 075130 82.56 5.27 20151228 075131 82.62 5.25 20151228 075132 82.87 5.23 20151228 075133 83.15 5.22 20151228 075134 83.46 5.21 20151228 075135 83.86 5.21 20151228 075136 84.52 5.20 20151228 075138 82.53 5.09 20151228 075139 80.74 5.01 20151228 075140 78.97 4.94 20151228 075141 77.22 4.87 20151228 075142 75.05 4.80 20151228 075143 73.32 4.75 20151228 075144 71.61 4.69 20151228 075145 69.92 4.64 20151228 075146 67.79 4.59 20151228 075147 66.07 4.55 20151228 075148 64.39 4.50 20151228 075149 62.80 4.44 20151228 075150 61.02 4.38 20151228 075151 59.68 4.32 20151228 075152 58.38 4.27 20151228 075153 57.15 4.22 20151228 075154 55.66 4.17 20151228 075155 54.56 4.12 20151228 075156 53.52 4.08 20151228 075157 52.52 4.04 20151228 075158 51.23 4.00 20151228 075159 50.31 3.97 20151228 075200 49.44 3.93 20151228 075201 48.59 3.89 20151228 075202 47.46 3.86 20151228 075203 46.60 3.83 20151228 075204 45.75 3.80 20151228 075205 44.92 3.78 20151228 075206 44.09 3.76 20151228 075207 43.02 3.74 20151228 075208 42.19 3.72 20151228 075209 41.37 3.70 20151228 075210 40.52 3.68 20151228 075211 39.71 3.65 20151228 075213 37.99 3.59 20151228 075214 37.34 3.57 20151228 075215 36.69 3.56 20151228 075216 35.98 3.56 20151228 075217 34.97 3.55 20151228 075219 33.86 3.56 20151228 075220 32.77 3.57 20151228 075221 31.67 3.57 20151228 075222 30.58 3.58 20151228 075223 29.48 3.59 20151228 075224 28.19 3.59 20151228 075225 27.10 3.60 20151228 075226 26.06 3.61 20151228 075227 25.05 3.63 20151228 075228 23.97 3.66 20151228 075229 22.99 3.70 20151228 075230 21.92 3.74 20151228 075231 21.09 3.77 20151228 075232 20.33 3.79 20151228 075233 19.64 3.82 20151228 075234 19.00 3.85 20151228 075235 18.45 3.87 20151228 075236 17.97 3.89 20151228 075237 17.45 3.91 20151228 075238 17.50 3.96 20151228 075239 17.62 4.01 20151228 075240 17.71 4.05 20151228 075241 17.76 4.08 20151228 075242 17.82 4.11 20151228 075243 17.85 4.13 20151228 075244 17.90 4.14 20151228 075245 17.99 4.15 20151228 075246 18.12 4.14 20151228 075247 18.25 4.13 20151228 075248 18.09 4.06 20151228 075249 18.03 4.00 20151228 075250 18.00 3.94 20151228 075251 17.99 3.86 20151228 075252 18.02 3.79 20151228 075253 18.12 3.72 20151228 075254 18.34 3.64 20151228 075255 18.58 3.56 20151228 075256 18.99 3.48 20151228 075257 19.34 3.47 20151228 075258 19.80 3.47 20151228 075259 20.23 3.47 20151228 075300 20.79 3.48 20151228 075301 21.33 3.50 20151228 075302 22.11 3.53 20151228 075303 23.02 3.58 20151228 075304 24.12 3.64 20151228 075305 25.16 3.70 20151228 075306 25.99 3.76 20151228 075307 26.65 3.82 20151228 075308 27.34 3.88 20151228 075310 27.94 3.93 20151228 075311 28.54 3.99 20151228 075312 29.06 4.05 20151228 075313 29.58 4.11 20151228 075314 30.05 4.17 20151228 075315 30.52 4.23 20151228 075316 29.51 4.24 20151228 075317 28.34 4.25 20151228 075318 27.36 4.27 20151228 075319 26.24 4.30 20151228 075320 25.13 4.34 20151228 075321 24.21 4.38 20151228 075322 23.14 4.44 20151228 075323 22.09 4.50 20151228 075324 21.18 4.58 20151228 075325 20.89 4.64 20151228 075326 20.63 4.72 20151228 075327 20.47 4.80 20151228 075328 20.33 4.86 20151228 075329 20.21 4.91 20151228 075330 20.15 4.96 20151228 075331 20.17 5.01 20151228 075332 20.22 5.06 20151228 075333 20.11 5.11 20151228 075334 19.84 5.14 20151228 075335 19.55 5.18 20151228 075336 19.31 5.22 20151228 075337 19.10 5.26 20151228 075338 18.96 5.30 20151228 075339 18.88 5.34 20151228 075340 18.88 5.38 20151228 075341 18.82 5.41 20151228 075342 18.64 5.42 20151228 075343 18.76 5.43 20151228 075344 19.18 5.44 20151228 075345 19.92 5.45 20151228 075346 20.96 5.46 20151228 075347 22.28 5.47 20151228 075348 23.87 5.48 20151228 075349 25.50 5.49 20151228 075350 27.31 5.49 20151228 075351 29.13 5.50 20151228 075352 31.04 5.51 20151228 075353 33.02 5.52 20151228 075354 34.69 5.53 20151228 075355 36.35 5.54 20151228 075356 37.99 5.55 20151228 075357 39.60 5.56 20151228 075358 40.65 5.55 20151228 075400 40.87 5.53 20151228 075401 40.99 5.51 20151228 075402 40.96 5.50 20151228 075403 40.79 5.48 20151228 075404 40.47 5.48 20151228 075405 39.93 5.47 20151228 075406 39.33 5.47 20151228 075407 38.40 5.45 20151228 075408 36.78 5.40 20151228 075409 34.93 5.33 20151228 075410 33.28 5.26 20151228 075411 31.62 5.19 20151228 075412 29.93 5.11 20151228 075413 28.13 5.02 20151228 075414 26.40 4.93 20151228 075415 24.40 4.81 20151228 075416 21.51 4.59 20151228 075417 18.90 4.39 20151228 075418 15.96 4.15 20151228 075419 13.56 3.94 20151228 075420 11.10 3.70 20151228 075421 8.83 3.39 20151228 075422 7.49 3.11 20151228 075423 6.36 2.77 20151228 075424 6.50 2.48 20151228 075425 8.58 2.16 20151228 075426 11.23 1.90 20151228 075427 14.55 1.63 20151228 075428 17.41 1.43 20151228 075429 20.85 1.21 20151228 075430 23.88 1.04 20151228 075431 25.89 1.16 20151228 075432 27.35 1.31 20151228 075433 29.06 1.52 20151228 075434 30.17 1.78 20151228 075435 31.33 2.07 20151228 075436 32.50 2.33 20151228 075437 33.41 2.59 20151228 075438 34.23 2.89 20151228 075439 34.48 3.21 20151228 075440 34.76 3.45 20151228 075442 35.50 4.00 20151228 075443 35.86 4.22 20151228 075444 36.39 4.44 20151228 075445 36.94 4.65 20151228 075446 37.30 4.80 20151228 075447 37.70 4.91 20151228 075448 38.49 5.05 20151228 075449 39.31 5.19 20151228 075451 40.06 5.32 20151228 075452 40.93 5.45 20151228 075453 41.82 5.57 20151228 075454 42.49 5.66 20151228 075455 43.24 5.74 20151228 075456 43.99 5.82 20151228 075457 44.64 5.89 20151228 075458 45.40 5.96 20151228 075459 46.16 6.02 20151228 075500 46.81 6.08 20151228 075501 47.53 6.14 20151228 075502 47.87 6.17 20151228 075503 48.10 6.20 20151228 075504 48.31 6.23 20151228 075505 48.50 6.27 20151228 075506 48.67 6.31 20151228 075507 48.81 6.35 20151228 075509 48.36 6.44 20151228 075510 47.81 6.49 20151228 075511 47.24 6.52 20151228 075512 46.58 6.56 20151228 075513 45.92 6.59 20151228 075514 45.08 6.63 20151228 075515 44.30 6.65 20151228 075516 43.26 6.69 20151228 075517 42.27 6.73 20151228 075518 41.42 6.76 20151228 075519 40.52 6.81 20151228 075520 39.85 6.84 20151228 075521 39.24 6.89 20151228 075522 38.72 6.92 20151228 075523 38.05 6.97 20151228 075524 37.61 7.01 20151228 075525 37.35 7.05 20151228 075526 37.19 7.09 20151228 075527 37.15 7.13 20151228 075528 37.30 7.17 20151228 075529 37.44 7.22 20151228 075530 37.44 7.25 20151228 075531 37.26 7.28 20151228 075532 36.95 7.31 20151228 075533 36.62 7.34 20151228 075534 36.19 7.37 20151228 075535 35.84 7.40 20151228 075536 34.81 7.42 20151228 075537 33.98 7.44 20151228 075538 33.43 7.47 20151228 075539 33.30 7.50 20151228 075541 33.15 7.53 20151228 075542 33.11 7.57 20151228 075543 32.89 7.61 20151228 075544 32.54 7.63 20151228 075545 32.15 7.65 20151228 075546 31.55 7.66 20151228 075547 31.08 7.68 20151228 075548 30.59 7.70 20151228 075549 30.11 7.73 20151228 075550 29.71 7.77 20151228 075551 29.20 7.81 20151228 075552 28.73 7.84 20151228 075553 28.27 7.87 20151228 075554 27.84 7.89 20151228 075555 27.40 7.92 20151228 075556 26.95 7.94 20151228 075557 26.24 7.95 20151228 075558 25.63 7.96 20151228 075559 24.96 7.98 20151228 075600 24.35 8.00 20151228 075601 23.85 8.02 20151228 075602 23.47 8.05 20151228 075603 23.42 8.08 20151228 075604 23.57 8.10 20151228 075605 23.79 8.13 20151228 075607 24.30 8.18 20151228 075608 24.64 8.21 20151228 075609 24.99 8.24 20151228 075610 25.34 8.27 20151228 075611 25.75 8.30 20151228 075612 26.12 8.33 20151228 075613 26.48 8.36 20151228 075614 26.88 8.38 20151228 075615 27.37 8.41 20151228 075616 28.18 8.48 20151228 075617 29.03 8.55 20151228 075618 29.99 8.63 20151228 075619 30.86 8.69 20151228 075620 31.75 8.75 20151228 075621 32.72 8.82 20151228 075622 34.89 8.84 20151228 075623 36.94 8.86 20151228 075624 38.94 8.88 20151228 075625 41.12 8.90 20151228 075626 43.08 8.92 20151228 075627 44.93 8.93 20151228 075628 47.46 8.98 20151228 075629 50.46 9.04 20151228 075630 53.22 9.10 20151228 075632 56.31 9.15 20151228 075633 59.61 9.21 20151228 075634 62.59 9.26 20151228 075635 67.12 9.30 20151228 075636 71.52 9.33 20151228 075637 76.63 9.37 20151228 075638 81.70 9.42 20151228 075639 86.76 9.47 20151228 075640 92.56 9.52 20151228 075641 99.47 9.52 20151228 075642 107.17 9.52 20151228 075643 114.90 9.51 20151228 075644 121.92 9.52 20151228 075645 129.73 9.52 20151228 075646 136.33 9.52 20151228 075647 135.97 9.44 20151228 075648 134.61 9.36 20151228 075649 132.56 9.28 20151228 075650 129.96 9.21 20151228 075651 127.04 9.14 20151228 075652 121.08 9.07 20151228 075653 110.67 8.99 20151228 075654 100.70 8.92 20151228 075656 83.22 8.79 20151228 075657 75.01 8.73 20151228 075658 68.99 8.73 20151228 075659 64.11 8.75 20151228 075700 60.06 8.77 20151228 075701 55.90 8.79 20151228 075702 52.14 8.81 20151228 075703 48.79 8.84 20151228 075704 46.87 8.76 20151228 075705 45.02 8.66 20151228 075706 43.21 8.55 20151228 075707 41.43 8.44 20151228 075708 39.69 8.32 20151228 075709 38.23 8.23 20151228 075710 37.04 8.17 20151228 075711 35.81 8.11 20151228 075712 34.54 8.06 20151228 075713 33.22 8.01 20151228 075714 31.85 7.97 20151228 075715 31.39 7.87 20151228 075716 31.05 7.76 20151228 075717 30.71 7.66 20151228 075718 30.42 7.55 20151228 075719 30.12 7.44 20151228 075720 29.89 7.35 20151228 075721 29.77 7.28 20151228 075723 29.69 7.20 20151228 075724 29.64 7.13 20151228 075725 29.64 7.06 20151228 075726 29.67 6.99 20151228 075727 29.39 6.91 20151228 075728 29.13 6.82 20151228 075729 28.92 6.74 20151228 075730 28.75 6.66 20151228 075731 28.58 6.57 20151228 075732 28.46 6.54 20151228 075733 28.30 6.52 20151228 075734 28.06 6.50 20151228 075735 27.76 6.48 20151228 075736 27.37 6.44 20151228 075737 27.15 6.41 20151228 075738 27.18 6.38 20151228 075739 27.21 6.35 20151228 075740 27.39 6.31 20151228 075741 27.53 6.29 20151228 075742 27.66 6.25 20151228 075743 27.89 6.22 20151228 075744 28.07 6.18 20151228 075745 28.30 6.16 20151228 075746 28.43 6.12 20151228 075747 28.56 6.09 20151228 075748 28.32 6.00 20151228 075749 28.00 5.90 20151228 075750 27.70 5.80 20151228 075751 27.44 5.69 20151228 075752 27.24 5.59 20151228 075753 27.08 5.55 20151228 075754 26.96 5.53 20151228 075755 26.80 5.50 20151228 075756 26.65 5.49 20151228 075757 26.52 5.48 20151228 075758 26.71 5.43 20151228 075759 27.09 5.35 20151228 075800 27.43 5.27 20151228 075801 27.75 5.18 20151228 075802 28.01 5.09 20151228 075803 27.75 4.99 20151228 075804 27.18 4.88 20151228 075805 26.60 4.79 20151228 075806 26.04 4.68 20151228 075807 25.48 4.57 20151228 075808 24.84 4.39 20151228 075809 24.14 4.18 20151228 075810 23.43 3.95 20151228 075811 22.72 3.74 20151228 075813 21.99 3.51 20151228 075814 20.97 3.31 20151228 075815 19.93 3.13 20151228 075816 18.90 2.98 20151228 075817 17.87 2.81 20151228 075818 16.85 2.65 20151228 075819 16.72 2.58 20151228 075820 16.95 2.55 20151228 075821 17.24 2.52 20151228 075822 17.48 2.49 20151228 075823 17.79 2.46 20151228 075824 18.29 2.51 20151228 075825 18.78 2.57 20151228 075826 19.32 2.65 20151228 075827 19.82 2.73 20151228 075828 20.32 2.82 20151228 075829 20.45 2.86 20151228 075830 20.62 2.91 20151228 075831 20.91 2.97 20151228 075832 21.21 3.04 20151228 075833 21.45 3.09 20151228 075834 21.28 3.09 20151228 075835 21.06 3.09 20151228 075836 20.79 3.08 20151228 075837 20.60 3.10 20151228 075838 20.37 3.09 20151228 075839 20.27 3.08 20151228 075840 20.20 3.07 20151228 075841 20.13 3.05 20151228 075842 20.14 3.03 20151228 075843 20.21 2.98 20151228 075844 20.27 2.95 20151228 075845 20.23 2.91 20151228 075846 20.12 2.86 20151228 075847 19.93 2.81 20151228 075848 19.53 2.78 20151228 075849 19.09 2.73 20151228 075850 18.64 2.68 20151228 075851 18.18 2.62 20151228 075852 17.76 2.57 20151228 075853 17.34 2.55 20151228 075854 16.99 2.51 20151228 075855 16.69 2.47 20151228 075856 16.44 2.43 20151228 075857 16.39 2.37 20151228 075858 16.36 2.31 20151228 075859 16.32 2.23 20151228 075900 16.21 2.16 20151228 075901 16.09 2.08 20151228 075902 15.85 1.99 20151228 075904 15.64 1.89 20151228 075905 15.46 1.78 20151228 075906 15.29 1.68 20151228 075907 14.99 1.57 20151228 075908 14.60 1.45 20151228 075909 14.18 1.32 20151228 075910 13.78 1.19 20151228 075911 13.31 1.06 20151228 075912 12.49 0.91 20151228 075913 11.70 0.77 20151228 075914 10.94 0.63 20151228 075915 10.23 0.49 20151228 075916 9.50 0.32 20151228 075917 8.91 0.15 20151228 075918 8.43 -0.02 20151228 075919 8.07 -0.18 20151228 075920 7.84 -0.33 20151228 075921 7.66 -0.42 20151228 075922 7.49 -0.51 20151228 075923 7.29 -0.59 20151228 075924 7.06 -0.68 20151228 075925 7.38 -0.68 20151228 075926 7.89 -0.66 20151228 075927 8.46 -0.63 20151228 075928 9.15 -0.61 20151228 075929 9.50 -0.56 20151228 075930 9.14 -0.43 20151228 075931 8.85 -0.31 20151228 075932 8.56 -0.18 20151228 075933 8.26 -0.06 20151228 075934 8.46 0.03 20151228 075935 8.64 0.12 20151228 075936 8.81 0.23 20151228 075937 8.96 0.33 20151228 075938 8.77 0.43 20151228 075939 8.52 0.53 20151228 075940 8.28 0.64 20151228 075941 8.08 0.73 20151228 075942 7.92 0.81 20151228 075943 7.96 0.87 20151228 075944 8.04 0.92 20151228 075945 8.16 0.98 20151228 082645 9.98 1.59 20151228 082646 10.24 1.70 20151228 082647 10.45 1.80 20151228 082648 10.62 1.89 20151228 082649 10.72 1.96 20151228 082650 10.81 2.04 20151228 082651 10.85 2.10 20151228 082652 10.85 2.16 20151228 082653 10.80 2.21 20151228 082654 10.71 2.25 20151228 082655 10.61 2.28 20151228 082656 10.69 2.27 20151228 082657 10.76 2.26 20151228 082658 10.87 2.25 20151228 082659 11.01 2.25 20151228 082700 11.18 2.24 20151228 082701 11.39 2.23 20151228 082702 11.59 2.23 20151228 082703 11.78 2.23 20151228 082704 11.96 2.23 20151228 082706 12.05 2.24 20151228 082707 11.85 2.26 20151228 082708 11.66 2.28 20151228 082709 11.48 2.30 20151228 082710 11.30 2.31 20151228 082711 11.14 2.33 20151228 082712 10.98 2.35 20151228 082713 10.83 2.37 20151228 082714 10.69 2.39 20151228 082715 10.56 2.41 20151228 082716 10.46 2.43 20151228 082717 10.44 2.43 20151228 082718 10.42 2.44 20151228 082719 10.41 2.44 20151228 082720 10.40 2.45 20151228 082721 10.39 2.45 20151228 082722 10.39 2.46 20151228 082723 10.37 2.46 20151228 082724 10.36 2.47 20151228 082725 10.35 2.47 20151228 082726 10.34 2.48 20151228 082727 10.33 2.49 20151228 082728 10.32 2.50 20151228 082729 10.31 2.51 20151228 082730 10.33 2.51 20151228 082731 10.38 2.52 20151228 082732 10.43 2.52 20151228 082733 10.48 2.53 20151228 082734 10.52 2.53 20151228 082735 10.57 2.53 20151228 082736 10.59 2.54 20151228 082737 10.58 2.55 20151228 082738 10.57 2.55 20151228 082739 10.55 2.56 20151228 082740 10.52 2.56 20151228 082741 10.49 2.56 20151228 082742 10.44 2.56 20151228 082743 10.40 2.55 20151228 082744 10.34 2.54 20151228 082745 10.28 2.53 20151228 082746 10.25 2.52 20151228 082747 10.37 2.50 20151228 082748 10.49 2.48 20151228 082749 10.59 2.47 20151228 082750 10.69 2.45 20151228 082751 10.78 2.43 20151228 082752 10.86 2.42 20151228 082753 10.96 2.41 20151228 082754 11.03 2.40 20151228 082755 11.10 2.39 20151228 082757 11.13 2.38 20151228 082758 11.12 2.35 20151228 082759 11.12 2.33 20151228 082800 11.13 2.31 20151228 082801 11.14 2.29 20151228 082802 11.15 2.27 20151228 082803 11.16 2.24 20151228 082804 11.18 2.22 20151228 082805 11.20 2.20 20151228 082806 11.22 2.18 20151228 082807 11.24 2.16 20151228 082808 11.24 2.14 20151228 082809 11.24 2.13 20151228 082810 11.23 2.12 20151228 082811 11.22 2.12 20151228 082812 11.22 2.11 20151228 082813 11.21 2.11 20151228 082814 11.20 2.11 20151228 082815 11.20 2.11 20151228 082816 11.18 2.11 20151228 082817 11.17 2.12 20151228 082818 11.04 2.12 20151228 082819 10.90 2.12 20151228 082820 10.76 2.11 20151228 082821 10.62 2.11 20151228 082822 10.47 2.10 20151228 082823 10.32 2.09 20151228 082824 10.16 2.09 20151228 082825 10.00 2.08 20151228 082826 9.88 2.07 20151228 082827 9.74 2.06 20151228 082828 9.76 2.06 20151228 082829 9.78 2.07 20151228 082830 9.81 2.08 20151228 082831 9.84 2.08 20151228 082832 9.85 2.09 20151228 082833 9.90 2.10 20151228 082834 9.95 2.10 20151228 082835 10.00 2.11 20151228 082836 10.06 2.12 20151228 082837 10.09 2.13 20151228 082838 10.00 2.12 20151228 082839 9.92 2.12 20151228 082840 9.83 2.12 20151228 082841 9.75 2.12 20151228 082842 9.63 2.12 20151228 082843 9.55 2.12 20151228 082844 9.47 2.13 20151228 082845 9.39 2.13 20151228 082846 9.31 2.14 20151228 082848 9.20 2.14 20151228 082849 9.06 2.13 20151228 082850 8.91 2.12 20151228 082851 8.75 2.10 20151228 082852 8.58 2.08 20151228 082853 8.38 2.07 20151228 082854 8.19 2.05 20151228 082855 8.00 2.03 20151228 082856 7.82 2.02 20151228 082857 7.65 2.00 20151228 082858 7.48 1.99 20151228 082859 7.47 2.00 20151228 082900 7.44 2.01 20151228 082901 7.39 2.02 20151228 082902 7.33 2.03 20151228 082903 7.26 2.04 20151228 082904 7.16 2.04 20151228 082905 7.06 2.05 20151228 082906 6.94 2.05 20151228 082907 6.80 2.05 20151228 082908 6.68 2.06 20151228 082909 6.66 2.05 20151228 082910 6.63 2.04 20151228 082911 6.61 2.03 20151228 082912 6.59 2.03 20151228 082913 6.59 2.02 20151228 082914 6.58 2.01 20151228 082915 6.57 1.99 20151228 082916 6.56 1.98 20151228 082917 6.55 1.97 20151228 082918 6.57 1.95 20151228 082919 6.71 1.92 20151228 082920 6.88 1.89 20151228 082921 7.10 1.86 20151228 082922 7.30 1.82 20151228 082923 7.52 1.79 20151228 082924 7.70 1.76 20151228 082925 7.89 1.71 20151228 082926 8.08 1.67 20151228 082927 8.32 1.63 20151228 082928 8.52 1.58 20151228 083142 2.75 0.22 20151228 083143 3.10 0.25 20151228 083152 4.83 0.66 20151228 083153 4.59 0.62 20151228 083154 4.37 0.58 20151228 083156 3.93 0.50 20151228 083157 3.75 0.46 20151228 083158 3.60 0.42 20151228 083201 3.42 0.30 20151228 083202 3.75 0.32 20151228 083205 4.68 0.38 20151228 083207 5.41 0.42 20151228 083209 6.24 0.45 20151228 083210 6.72 0.47 20151228 083212 7.15 0.49 20151228 083213 7.01 0.49 20151228 083215 6.71 0.48 20151228 083220 6.30 0.46 20151228 083221 6.22 0.46 20151228 083222 6.15 0.46 20151228 083224 6.01 0.46 20151228 083226 6.11 0.46 20151228 083227 6.21 0.47 20151228 083228 6.34 0.47 20151228 083229 6.48 0.47 20151228 083230 6.64 0.47 20151228 083231 6.79 0.48 20151228 083232 6.92 0.48 20151228 083238 4.61 0.27 20151228 083240 3.76 0.20 20151228 083241 3.37 0.16 20151228 083242 2.97 0.12 20151228 083243 2.51 0.12 20151228 083244 2.08 0.12 20151228 083245 1.66 0.11 20151228 083247 0.89 0.10 20151228 083255 1.08 0.05 20151228 083256 1.88 0.05 20151228 083257 2.62 0.05 20151228 083258 3.55 0.06 20151228 083300 5.65 0.08 20151228 083302 8.05 0.11 20151228 083304 7.15 0.12 20151228 083334 7.92 1.83 20151228 083335 7.85 1.85 20151228 083336 7.78 1.87 20151228 083337 7.71 1.90 20151228 083338 7.60 1.93 20151228 083339 7.53 1.96 20151228 083340 7.45 1.99 20151228 083341 7.39 2.02 20151228 083342 7.35 2.05 20151228 083343 7.33 2.07 20151228 083344 7.36 2.07 20151228 083345 7.40 2.06 20151228 083346 7.43 2.06 20151228 083347 7.46 2.05 20151228 083348 7.48 2.05 20151228 083349 7.50 2.05 20151228 083350 7.52 2.04 20151228 083351 7.53 2.04 20151228 083352 7.55 2.04 20151228 083353 7.55 2.03 20151228 083354 7.23 2.03 20151228 083355 6.86 2.03 20151228 083356 6.53 2.03 20151228 083357 6.22 2.03 20151228 083359 5.96 2.03 20151228 083400 5.71 2.04 20151228 083401 5.52 2.04 20151228 083402 5.38 2.04 20151228 083403 5.28 2.04 20151228 083404 5.24 2.04 20151228 083405 5.43 2.04 20151228 083406 5.54 2.04 20151228 083407 5.66 2.04 20151228 083408 5.79 2.03 20151228 083409 5.92 2.03 20151228 083410 6.05 2.03 20151228 083411 6.19 2.03 20151228 083412 6.33 2.03 20151228 083413 6.48 2.03 20151228 083414 6.63 2.03 20151228 083415 6.80 2.02 20151228 083416 6.96 2.01 20151228 083417 7.12 2.00 20151228 083418 7.26 1.99 20151228 083419 7.39 1.99 20151228 083420 7.51 1.98 20151228 083421 7.63 1.98 20151228 083422 7.75 1.97 20151228 083423 7.84 1.97 20151228 083424 7.93 1.97 20151228 083425 7.69 1.96 20151228 083426 7.40 1.95 20151228 083427 7.12 1.94 20151228 083428 6.86 1.93 20151228 083429 6.63 1.92 20151228 083430 6.45 1.90 20151228 083431 6.27 1.89 20151228 083432 6.13 1.87 20151228 083433 6.15 1.85 20151228 083434 6.22 1.84 20151228 083435 6.25 1.83 20151228 083436 6.25 1.83 20151228 083437 6.26 1.83 20151228 083438 6.20 1.82 20151228 083439 6.21 1.82 20151228 083440 6.22 1.82 20151228 083441 6.24 1.82 20151228 083442 6.26 1.81 20151228 083443 6.29 1.81 20151228 083444 6.33 1.81 20151228 083445 6.43 1.80 20151228 083446 6.57 1.79 20151228 083447 6.65 1.78 20151228 083448 6.80 1.77 20151228 083450 6.95 1.76 20151228 083451 7.10 1.76 20151228 083452 7.27 1.75 20151228 083453 7.43 1.75 20151228 083454 7.61 1.75 20151228 083455 7.78 1.75 20151228 083456 7.79 1.74 20151228 083457 7.67 1.73 20151228 083458 7.48 1.71 20151228 083459 7.35 1.70 20151228 083500 7.16 1.68 20151228 083501 6.95 1.66 20151228 083502 6.76 1.65 20151228 083503 6.58 1.63 20151228 083504 6.43 1.61 20151228 083505 6.29 1.59 20151228 083506 6.31 1.58 20151228 083507 6.41 1.58 20151228 083508 6.51 1.57 20151228 083509 6.58 1.57 20151228 083510 6.68 1.56 20151228 083511 6.79 1.56 20151228 083512 6.91 1.56 20151228 083513 7.02 1.55 20151228 083514 7.13 1.55 20151228 083515 7.25 1.54 20151228 083516 7.29 1.53 20151228 083517 7.23 1.52 20151228 083518 7.15 1.50 20151228 083519 7.07 1.48 20151228 083520 6.97 1.46 20151228 083521 6.84 1.44 20151228 083522 6.73 1.42 20151228 083523 6.61 1.40 20151228 083524 6.48 1.39 20151228 083525 6.34 1.37 20151228 083526 6.19 1.35 20151228 083527 6.08 1.33 20151228 083528 5.97 1.31 20151228 083529 5.89 1.29 20151228 083530 5.82 1.26 20151228 083531 5.77 1.24 20151228 083532 5.74 1.21 20151228 083533 5.74 1.19 20151228 083534 5.75 1.16 20151228 083535 5.78 1.13 20151228 083536 5.90 1.11 20151228 083537 6.18 1.10 20151228 083538 6.48 1.10 20151228 083540 6.82 1.09 20151228 083541 7.18 1.09 20151228 083542 7.57 1.09 20151228 083543 7.99 1.09 20151228 083544 8.36 1.09 20151228 083545 8.83 1.10 20151228 083546 9.32 1.11 20151228 083547 9.81 1.12 20151228 083548 10.18 1.11 20151228 083549 10.54 1.10 20151228 083550 10.91 1.09 20151228 083551 11.27 1.08 20151228 083552 11.63 1.06 20151228 083553 11.96 1.05 20151228 083554 12.31 1.03 20151228 083555 12.67 1.02 20151228 083556 13.04 1.02 20151228 083557 13.34 1.01 20151228 083558 13.49 1.01 20151228 083559 13.63 1.01 20151228 083600 13.77 1.02 20151228 083601 13.89 1.02 20151228 083602 14.00 1.02 20151228 083603 14.11 1.02 20151228 083604 14.20 1.03 20151228 083605 14.28 1.03 20151228 083606 14.36 1.03 20151228 083607 14.37 1.04 20151228 083608 14.22 1.06 20151228 083609 14.01 1.08 20151228 083610 13.80 1.10 20151228 083611 13.59 1.12 20151228 083612 13.37 1.14 20151228 083613 13.14 1.16 20151228 083614 12.91 1.17 20151228 083615 12.68 1.19 20151228 083616 12.44 1.20 20151228 083617 12.19 1.22 20151228 083618 12.16 1.23 20151228 083619 12.16 1.25 20151228 083620 12.17 1.26 20151228 083621 12.17 1.28 20151228 083622 12.16 1.29 20151228 083623 12.16 1.31 20151228 083624 12.15 1.33 20151228 083625 12.13 1.34 20151228 083626 12.11 1.36 20151228 083627 12.09 1.38 20151228 083628 11.87 1.39 20151228 083629 11.58 1.40 20151228 083631 11.30 1.41 20151228 083632 11.01 1.42 20151228 083633 10.71 1.43 20151228 083634 10.42 1.44 20151228 083635 10.13 1.44 20151228 083636 9.83 1.45 20151228 083637 9.54 1.45 20151228 083638 9.24 1.45 20151228 083639 9.25 1.46 20151228 083640 9.41 1.48 20151228 083641 9.63 1.49 20151228 083642 9.92 1.51 20151228 083643 10.27 1.52 20151228 083644 10.71 1.54 20151228 083645 11.21 1.56 20151228 083646 11.70 1.57 20151228 083647 12.21 1.58 20151228 083648 12.61 1.59 20151228 083649 12.78 1.59 20151228 083650 12.75 1.58 20151228 083651 12.75 1.56 20151228 083652 12.77 1.55 20151228 083653 12.81 1.54 20151228 083654 12.88 1.53 20151228 083655 12.97 1.52 20151228 083656 13.08 1.51 20151228 083657 13.26 1.51 20151228 083658 13.42 1.50 20151228 083659 13.44 1.50 20151228 083700 13.35 1.50 20151228 083701 13.27 1.50 20151228 083702 13.18 1.50 20151228 083703 13.10 1.50 20151228 083704 13.05 1.50 20151228 083705 12.96 1.49 20151228 083706 12.88 1.49 20151228 083707 12.80 1.48 20151228 083708 12.72 1.47 20151228 084142 14.52 1.45 20151228 084143 14.08 1.41 20151228 084144 13.63 1.37 20151228 084145 13.32 1.33 20151228 084146 12.92 1.28 20151228 084147 12.52 1.23 20151228 084148 12.15 1.18 20151228 084149 11.88 1.14 20151228 084150 11.51 1.09 20151228 084151 11.18 1.04 20151228 084152 11.16 1.00 20151228 084154 11.34 0.99 20151228 084155 11.51 0.97 20151228 084156 11.70 0.96 20151228 084157 11.90 0.95 20151228 084158 12.08 0.93 20151228 084159 12.24 0.92 20151228 084200 12.43 0.91 20151228 084201 12.62 0.90 20151228 084202 12.79 0.88 20151228 084203 12.94 0.88 20151228 084204 12.94 0.87 20151228 084205 12.94 0.85 20151228 084206 12.96 0.84 20151228 084207 13.00 0.82 20151228 084208 13.04 0.81 20151228 084209 13.09 0.78 20151228 084210 13.13 0.76 20151228 084211 13.17 0.74 20151228 084212 13.18 0.72 20151228 084213 13.17 0.70 20151228 084214 13.17 0.69 20151228 084215 13.15 0.69 20151228 084216 13.13 0.69 20151228 084217 13.10 0.68 20151228 084218 13.05 0.68 20151228 084219 13.02 0.67 20151228 084220 12.96 0.67 20151228 084221 12.90 0.66 20151228 084222 12.82 0.64 20151228 084223 12.74 0.63 20151228 084224 12.68 0.62 20151228 084225 12.58 0.61 20151228 084226 12.51 0.61 20151228 084227 12.48 0.61 20151228 084228 12.48 0.60 20151228 084229 12.50 0.60 20151228 084230 12.52 0.61 20151228 084231 12.54 0.61 20151228 084232 12.54 0.62 20151228 084233 12.54 0.62 20151228 084234 12.53 0.63 20151228 084235 12.44 0.64 20151228 084236 12.33 0.64 20151228 084237 12.21 0.64 20151228 084238 12.10 0.64 20151228 084239 12.02 0.64 20151228 084240 11.96 0.63 20151228 084241 11.91 0.62 20151228 084242 11.87 0.61 20151228 084244 11.86 0.59 20151228 084245 11.84 0.58 20151228 084246 11.85 0.55 20151228 084247 11.61 0.57 20151228 084248 11.36 0.59 20151228 084249 11.04 0.62 20151228 084250 10.72 0.65 20151228 084251 10.40 0.67 20151228 084252 10.15 0.69 20151228 084253 9.84 0.72 20151228 084254 9.52 0.75 20151228 084255 9.27 0.77 20151228 084256 8.96 0.80 20151228 084257 8.77 0.82 20151228 084258 8.74 0.83 20151228 084259 8.69 0.84 20151228 084300 8.60 0.85 20151228 084301 8.48 0.86 20151228 084302 8.35 0.87 20151228 084303 8.17 0.89 20151228 084304 7.96 0.90 20151228 084305 7.86 0.90 20151228 084306 7.76 0.90 20151228 084307 7.64 0.91 20151228 084308 7.55 0.92 20151228 084309 7.50 0.93 20151228 084310 7.45 0.95 20151228 084311 7.42 0.97 20151228 084312 7.41 0.99 20151228 084313 7.41 1.00 20151228 084314 7.42 1.02 20151228 084315 7.45 1.04 20151228 084316 7.49 1.05 20151228 084317 7.55 1.07 20151228 084318 7.60 1.09 20151228 084319 7.55 1.10 20151228 084320 7.46 1.12 20151228 084321 7.32 1.14 20151228 084322 7.20 1.15 20151228 084323 7.05 1.17 20151228 084324 6.90 1.19 20151228 084325 6.77 1.21 20151228 084326 6.66 1.22 20151228 084327 6.53 1.24 20151228 084328 6.41 1.26 20151228 084329 6.35 1.27 20151228 084330 6.32 1.30 20151228 084331 6.29 1.34 20151228 084332 6.26 1.36 20151228 084333 6.22 1.40 20151228 084335 6.18 1.43 20151228 084336 6.15 1.45 20151228 084337 6.11 1.49 20151228 084338 6.07 1.52 20151228 084339 6.04 1.54 20151228 084340 5.97 1.56 20151228 084341 5.82 1.58 20151228 084342 5.70 1.60 20151228 084343 5.58 1.63 20151228 084344 5.49 1.67 20151228 084345 5.45 1.69 20151228 084346 5.42 1.73 20151228 084347 5.42 1.77 20151228 084348 5.48 1.79 20151228 084349 5.56 1.83 20151228 084350 5.68 1.88 20151228 084351 5.83 1.91 20151228 084352 5.81 1.95 20151228 084353 5.78 1.98 20151228 084354 5.74 2.00 20151228 084355 5.56 2.04 20151228 084356 5.39 2.07 20151228 084357 5.24 2.09 20151228 084358 5.07 2.13 20151228 084359 4.88 2.16 20151228 084400 4.73 2.18 20151228 084401 4.57 2.22 20151228 084402 4.45 2.25 20151228 084403 4.44 2.27 20151228 084404 4.46 2.30 20151228 084405 4.53 2.34 20151228 084406 4.62 2.36 20151228 084407 4.77 2.39 20151228 084408 4.97 2.42 20151228 084409 5.17 2.45 20151228 084410 5.39 2.48 20151228 084411 5.51 2.51 20151228 084412 5.65 2.53 20151228 084413 5.49 2.57 20151228 084414 5.20 2.60 20151228 084415 4.90 2.64 20151228 084416 4.62 2.68 20151228 084417 4.44 2.70 20151228 084418 4.24 2.74 20151228 084419 4.09 2.77 20151228 084420 4.01 2.79 20151228 084421 3.93 2.82 20151228 084422 3.95 2.83 20151228 084423 3.96 2.86 20151228 084424 3.76 2.90 20151228 084426 3.53 2.92 20151228 084427 3.17 2.97 20151228 084428 2.91 3.00 20151228 084429 2.62 3.05 20151228 084430 2.34 3.09 20151228 084431 2.14 3.13 20151228 084432 1.93 3.17 20151228 084433 1.72 3.22 20151228 084434 1.59 3.26 20151228 084435 1.45 3.30 20151228 084436 1.33 3.32 20151228 084437 1.18 3.36 20151228 084438 1.08 3.39 20151228 084439 1.04 3.41 20151228 084440 1.05 3.43 20151228 084441 1.12 3.45 20151228 084442 1.31 3.48 20151228 084443 1.57 3.50 20151228 084444 1.81 3.53 20151228 084445 2.15 3.56 20151228 084446 2.43 3.58 20151228 084447 2.81 3.61 20151228 084448 3.17 3.64 20151228 084449 3.43 3.66 20151228 084450 3.73 3.69 20151228 084451 3.95 3.71 20151228 084452 4.19 3.74 20151228 084453 4.42 3.77 20151228 084454 4.53 3.79 20151228 084455 4.71 3.82 20151228 084456 4.92 3.84 20151228 084457 5.23 3.87 20151228 084458 5.54 3.89 20151228 084459 5.91 3.92 20151228 084500 6.27 3.95 20151228 084501 6.54 3.97 20151228 084502 6.87 4.00 20151228 084503 7.12 4.03 20151228 084504 7.43 4.06 20151228 084505 7.66 4.08 20151228 084506 7.94 4.11 20151228 084507 8.20 4.14 20151228 084508 8.39 4.16 20151228 084509 8.60 4.19 20151228 084510 8.70 4.21 20151228 084511 8.82 4.24 20151228 084512 8.92 4.27 20151228 084513 9.05 4.29 20151228 084514 9.18 4.32 20151228 084516 9.29 4.35 20151228 084517 9.43 4.38 20151228 084518 9.55 4.40 20151228 084519 9.69 4.43 20151228 084520 9.77 4.45 20151228 084521 9.90 4.48 20151228 084522 9.96 4.51 20151228 084523 10.12 4.54 20151228 084524 10.20 4.56 20151228 084525 10.45 4.59 20151228 084526 10.69 4.63 20151228 084527 10.85 4.65 20151228 084528 11.05 4.68 20151228 084529 11.21 4.70 20151228 084530 11.38 4.73 20151228 084531 11.49 4.75 20151228 084532 11.65 4.77 20151228 084533 11.77 4.78 20151228 084534 11.94 4.79 20151228 084535 12.08 4.80 20151228 084536 12.30 4.82 20151228 084537 12.47 4.82 20151228 084538 12.67 4.84 20151228 084539 12.81 4.85 20151228 084540 12.99 4.86 20151228 084541 13.12 4.87 20151228 084542 13.25 4.89 20151228 084543 13.19 4.91 20151228 084544 13.12 4.93 20151228 084545 13.08 4.95 20151228 084546 13.04 4.97 20151228 084547 13.02 5.00 20151228 084548 13.02 5.03 20151228 084549 13.03 5.06 20151228 084550 13.04 5.09 20151228 084551 13.05 5.13 20151228 084552 13.01 5.15 20151228 084553 12.93 5.18 20151228 084554 12.66 5.18 20151228 084555 12.33 5.18 20151228 084556 12.06 5.19 20151228 084557 11.74 5.20 20151228 084558 11.46 5.21 20151228 084559 11.17 5.22 20151228 084600 10.90 5.24 20151228 084601 10.58 5.26 20151228 084602 10.31 5.27 20151228 084603 10.04 5.29 20151228 084604 9.75 5.31 20151228 084605 9.57 5.28 20151228 084607 9.35 5.26 20151228 084608 9.15 5.24 20151228 084609 8.89 5.22 20151228 084610 8.67 5.21 20151228 084611 8.37 5.20 20151228 084612 8.12 5.19 20151228 084613 7.79 5.19 20151228 084614 7.50 5.19 20151228 084615 7.14 5.20 20151228 084616 6.82 5.21 20151228 084617 6.48 5.22 20151228 084618 6.17 5.23 20151228 084619 5.83 5.22 20151228 084620 5.48 5.23 20151228 084621 5.19 5.23 20151228 084622 4.90 5.23 20151228 084623 4.67 5.23 20151228 084624 4.46 5.23 20151228 084625 4.31 5.23 20151228 084626 4.21 5.23 20151228 084627 4.15 5.23 20151228 084628 4.50 5.23 20151228 084629 5.29 5.23 20151228 084630 6.35 5.23 20151228 084631 7.74 5.23 20151228 084632 8.95 5.23 20151228 084633 10.54 5.23 20151228 084634 11.88 5.23 20151228 084635 13.56 5.23 20151228 084636 14.94 5.23 20151228 084637 16.34 5.23 20151228 084638 18.09 5.24 20151228 084639 18.98 5.25 20151228 084640 18.02 5.29 20151228 084641 17.21 5.33 20151228 084642 16.11 5.38 20151228 084643 14.86 5.42 20151228 084644 13.57 5.47 20151228 084645 12.01 5.52 20151228 084646 10.68 5.56 20151228 084647 9.12 5.60 20151228 084648 7.79 5.64 20151228 084649 6.67 5.67 20151228 084650 5.66 5.71 20151228 084651 5.39 5.73 20151228 084652 5.53 5.75 20151228 084653 6.19 5.76 20151228 084654 6.94 5.78 20151228 084655 7.74 5.80 20151228 084657 8.53 5.81 20151228 084658 9.54 5.83 20151228 084659 10.34 5.85 20151228 084700 11.12 5.86 20151228 084701 11.98 5.89 20151228 084702 12.73 5.90 20151228 084703 13.15 5.90 20151228 084704 13.36 5.90 20151228 084705 13.60 5.89 20151228 084706 13.80 5.88 20151228 084707 13.98 5.87 20151228 084708 14.10 5.87 20151228 084709 14.18 5.87 20151228 084710 14.21 5.88 20151228 084711 14.22 5.88 20151228 084712 14.18 5.89 20151228 084713 14.11 5.90 20151228 084714 13.99 5.91 20151228 084715 13.91 5.92 20151228 084716 13.89 5.93 20151228 084717 13.91 5.94 20151228 084718 14.00 5.94 20151228 084719 14.18 5.94 20151228 084720 14.35 5.93 20151228 084721 14.50 5.92 20151228 084722 14.62 5.92 20151228 084723 14.74 5.91 20151228 084724 14.83 5.91 20151228 084725 14.90 5.90 20151228 084726 15.00 5.90 20151228 084727 15.08 5.91 20151228 084728 15.14 5.91 20151228 084729 15.19 5.92 20151228 084730 15.28 5.93 20151228 084731 15.38 5.94 20151228 084732 15.47 5.95 20151228 084733 15.59 5.96 20151228 084734 15.69 5.97 20151228 084735 15.79 5.97 20151228 084736 15.91 5.97 20151228 084737 16.02 5.97 20151228 084738 16.26 5.97 20151228 084739 16.53 5.98 20151228 084740 16.72 5.99 20151228 084741 16.91 6.00 20151228 084742 17.12 6.02 20151228 084743 17.37 6.05 20151228 084744 17.57 6.06 20151228 084745 17.78 6.08 20151228 084746 18.03 6.11 20151228 084748 18.23 6.12 20151228 084749 18.44 6.14 20151228 084750 18.68 6.16 20151228 084751 19.13 6.17 20151228 084752 19.49 6.18 20151228 084753 19.82 6.18 20151228 084754 20.20 6.18 20151228 084755 20.48 6.18 20151228 084756 20.74 6.19 20151228 084757 20.98 6.19 20151228 084758 21.26 6.21 20151228 084759 21.44 6.22 20151228 084800 21.60 6.23 20151228 084801 21.76 6.25 20151228 084802 21.80 6.25 20151228 084803 21.81 6.24 20151228 084804 21.94 6.23 20151228 084805 22.10 6.22 20151228 084806 22.28 6.21 20151228 084807 22.49 6.22 20151228 084808 22.73 6.22 20151228 084809 22.99 6.23 20151228 084810 23.31 6.25 20151228 084811 23.62 6.27 20151228 084812 23.96 6.29 20151228 084813 24.28 6.32 20151228 084814 24.42 6.33 20151228 084815 24.55 6.34 20151228 084816 24.66 6.35 20151228 084817 24.78 6.37 20151228 084818 24.91 6.39 20151228 084819 25.05 6.41 20151228 084820 25.19 6.43 20151228 084821 25.33 6.46 20151228 084822 25.47 6.48 20151228 084823 25.62 6.52 20151228 084824 25.38 6.54 20151228 084825 25.08 6.57 20151228 084826 24.67 6.57 20151228 084827 24.27 6.58 20151228 084828 23.89 6.59 20151228 084829 23.50 6.60 20151228 084830 23.15 6.61 20151228 084831 22.80 6.62 20151228 084832 22.47 6.63 20151228 084833 22.15 6.64 20151228 084834 21.96 6.61 20151228 084835 21.79 6.59 20151228 084836 21.63 6.58 20151228 084837 21.49 6.56 20151228 084839 21.37 6.53 20151228 084840 21.27 6.51 20151228 084841 21.15 6.49 20151228 084842 21.02 6.48 20151228 084843 20.86 6.47 20151228 084844 20.69 6.47 20151228 084845 20.48 6.44 20151228 084846 20.31 6.43 20151228 084847 20.15 6.41 20151228 084848 19.99 6.39 20151228 084849 19.83 6.37 20151228 084850 19.65 6.36 20151228 084851 19.32 6.31 20151228 084852 19.01 6.27 20151228 084853 18.70 6.22 20151228 084854 18.52 6.17 20151228 084855 18.41 6.13 20151228 084856 18.31 6.09 20151228 084857 18.23 6.04 20151228 084858 18.12 6.00 20151228 084859 18.05 5.97 20151228 084900 17.99 5.94 20151228 084901 17.95 5.91 20151228 084902 17.91 5.88 20151228 084903 17.84 5.87 20151228 084904 17.65 5.86 20151228 084905 17.47 5.86 20151228 084906 17.27 5.86 20151228 084907 17.12 5.86 20151228 084908 16.95 5.87 20151228 084909 16.82 5.88 20151228 084910 16.70 5.89 20151228 084911 16.57 5.91 20151228 084912 16.48 5.92 20151228 084913 16.38 5.93 20151228 084914 16.35 5.94 20151228 084915 16.32 5.94 20151228 084916 16.29 5.93 20151228 084917 16.25 5.93 20151228 084918 16.22 5.92 20151228 084919 16.18 5.92 20151228 084920 16.15 5.92 20151228 084921 16.11 5.91 20151228 084922 16.03 5.90 20151228 084923 16.00 5.90 20151228 084924 15.96 5.90 20151228 084925 15.96 5.90 20151228 084926 15.95 5.89 20151228 084927 15.97 5.89 20151228 084929 16.21 5.88 20151228 084930 16.42 5.88 20151228 084931 16.63 5.87 20151228 084932 16.85 5.87 20151228 084933 17.02 5.86 20151228 084934 17.15 5.86 20151228 084935 17.26 5.85 20151228 084936 17.31 5.85 20151228 084937 17.32 5.84 20151228 084938 17.29 5.83 20151228 084939 17.27 5.83 20151228 084940 17.13 5.82 20151228 084941 17.01 5.79 20151228 084942 17.03 5.77 20151228 084943 17.16 5.75 20151228 084944 17.29 5.74 20151228 084945 17.48 5.72 20151228 084946 17.72 5.71 20151228 084947 18.02 5.70 20151228 084948 18.37 5.69 20151228 084949 18.82 5.70 20151228 084950 19.24 5.72 20151228 084951 19.62 5.74 20151228 084952 19.99 5.76 20151228 084953 20.34 5.78 20151228 084954 20.24 5.80 20151228 084955 20.21 5.83 20151228 084956 20.26 5.85 20151228 084957 20.40 5.87 20151228 084958 20.64 5.89 20151228 084959 20.93 5.90 20151228 085000 21.22 5.90 20151228 085001 21.60 5.91 20151228 085002 22.03 5.92 20151228 085003 22.50 5.92 20151228 085004 23.03 5.92 20151228 085005 23.60 5.91 20151228 085006 23.82 5.93 20151228 085007 23.84 5.95 20151228 085008 23.90 5.96 20151228 085009 23.98 5.98 20151228 085010 24.09 5.98 20151228 085011 24.24 5.99 20151228 085012 24.42 5.99 20151228 085013 24.64 6.00 20151228 085014 24.95 6.00 20151228 085015 25.27 6.01 20151228 085016 25.63 6.02 20151228 085017 25.92 6.03 20151228 085018 26.25 6.04 20151228 085020 26.53 6.06 20151228 085021 26.69 6.07 20151228 085022 26.83 6.08 20151228 085023 26.82 6.08 20151228 085024 26.79 6.07 20151228 085025 26.78 6.06 20151228 085026 26.76 6.06 20151228 085027 26.74 6.05 20151228 085028 26.72 6.04 20151228 085029 26.70 6.04 20151228 085030 26.69 6.03 20151228 085031 26.52 6.02 20151228 085032 26.33 6.01 20151228 085033 26.10 6.00 20151228 085034 25.78 5.96 20151228 085035 25.49 5.92 20151228 085036 25.09 5.87 20151228 085037 24.70 5.82 20151228 085038 24.24 5.75 20151228 085039 23.82 5.67 20151228 085040 23.46 5.58 20151228 085041 23.12 5.50 20151228 085042 22.79 5.40 20151228 085043 22.53 5.32 20151228 085044 22.32 5.23 20151228 085045 22.11 5.13 20151228 085046 21.91 5.05 20151228 085047 21.23 4.91 20151228 085048 20.71 4.80 20151228 085049 20.06 4.65 20151228 085050 19.43 4.51 20151228 085051 18.84 4.36 20151228 085052 18.37 4.23 20151228 085053 17.84 4.07 20151228 085054 17.30 3.91 20151228 085055 16.92 3.76 20151228 085056 16.59 3.61 20151228 085057 16.38 3.47 20151228 085058 16.31 3.34 20151228 085059 16.38 3.22 20151228 085100 16.46 3.10 20151228 085101 16.46 2.96 20151228 085102 16.60 2.79 20151228 085103 16.87 2.61 20151228 085104 17.31 2.44 20151228 085105 17.86 2.29 20151228 085106 18.58 2.15 20151228 085107 19.35 2.02 20151228 085108 20.22 1.90 20151228 085109 21.27 1.79 20151228 085111 22.41 1.68 20151228 085112 23.50 1.58 20151228 085113 24.79 1.47 20151228 085114 26.14 1.36 20151228 085115 27.35 1.24 20151228 085116 28.76 1.10 20151228 085117 29.45 0.99 20151228 085118 30.29 0.88 20151228 085119 31.11 0.78 20151228 085120 31.77 0.69 20151228 085121 32.55 0.59 20151228 085122 33.30 0.51 20151228 085123 33.89 0.43 20151228 085124 34.10 0.37 20151228 085125 34.03 0.33 20151228 085126 34.10 0.29 20151228 085127 34.02 0.27 20151228 085128 34.03 0.26 20151228 085129 33.54 0.31 20151228 085130 33.03 0.34 20151228 085131 31.76 0.45 20151228 085132 30.59 0.54 20151228 085133 29.44 0.64 20151228 085134 28.32 0.72 20151228 085135 27.07 0.83 20151228 085136 25.99 0.91 20151228 085137 24.95 1.00 20151228 085138 23.86 1.07 20151228 085139 22.57 1.13 20151228 085140 21.43 1.20 20151228 085141 20.27 1.25 20151228 085142 18.92 1.32 20151228 085143 17.53 1.36 20151228 085144 16.02 1.40 20151228 085145 14.79 1.42 20151228 085146 13.52 1.46 20151228 085147 12.19 1.49 20151228 085148 10.98 1.54 20151228 085149 9.69 1.58 20151228 085150 8.58 1.62 20151228 085151 7.46 1.66 20151228 085152 6.64 1.68 20151228 085153 5.65 1.70 20151228 085154 4.70 1.71 20151228 085155 3.80 1.73 20151228 085156 2.89 1.74 20151228 085157 2.17 1.75 20151228 085158 1.89 1.78 20151228 085159 1.65 1.82 20151228 085201 1.37 1.86 20151228 085202 1.14 1.90 20151228 085203 0.92 1.93 20151228 085204 0.88 1.96 20151228 085205 0.85 1.98 20151228 085206 0.74 2.00 20151228 085207 0.76 2.01 20151228 085208 0.94 2.03 20151228 085209 1.29 2.05 20151228 085210 1.72 2.06 20151228 085211 2.20 2.08 20151228 085212 2.56 2.10 20151228 085213 3.14 2.13 20151228 085214 3.77 2.16 20151228 085215 4.43 2.19 20151228 085216 5.22 2.24 20151228 085217 5.96 2.28 20151228 085218 6.71 2.33 20151228 085219 7.58 2.39 20151228 085220 8.34 2.43 20151228 085221 9.11 2.48 20151228 085222 9.86 2.52 20151228 085223 10.69 2.57 20151228 085224 11.45 2.61 20151228 085225 12.25 2.64 20151228 085226 13.06 2.68 20151228 085227 13.76 2.71 20151228 085228 14.39 2.74 20151228 085229 14.98 2.77 20151228 085230 15.65 2.80 20151228 085231 16.67 2.83 20151228 085232 17.67 2.86 20151228 085233 18.76 2.90 20151228 085234 19.69 2.94 20151228 085235 20.59 2.97 20151228 085236 21.46 3.00 20151228 085237 21.76 3.03 20151228 085238 22.04 3.06 20151228 085239 22.26 3.08 20151228 085240 22.43 3.10 20151228 085241 22.57 3.11 20151228 085242 22.69 3.11 20151228 085243 22.40 3.09 20151228 085244 22.18 3.07 20151228 085245 21.96 3.05 20151228 085246 21.75 3.03 20151228 085247 21.53 3.00 20151228 085248 21.30 2.97 20151228 085249 20.75 2.92 20151228 085250 20.27 2.87 20151228 085252 19.81 2.81 20151228 085253 19.31 2.76 20151228 085254 18.88 2.71 20151228 085255 18.44 2.66 20151228 085256 18.20 2.62 20151228 085257 17.91 2.59 20151228 085258 17.57 2.55 20151228 085259 17.21 2.51 20151228 085300 16.76 2.46 20151228 085301 16.23 2.39 20151228 085302 15.54 2.27 20151228 085303 14.86 2.16 20151228 085304 14.26 2.06 20151228 085305 13.63 1.95 20151228 085306 13.01 1.85 20151228 085307 12.34 1.76 20151228 085308 11.66 1.68 20151228 085309 10.92 1.59 20151228 085310 10.14 1.50 20151228 085311 9.41 1.41 20151228 085312 8.70 1.33 20151228 085313 8.38 1.27 20151228 085314 8.21 1.21 20151228 085315 8.18 1.16 20151228 085316 8.31 1.10 20151228 085317 8.43 1.06 20151228 085318 8.57 1.03 20151228 085319 8.62 1.03 20151228 085320 8.80 1.04 20151228 085321 8.96 1.03 20151228 085322 9.19 1.03 20151228 085323 9.46 1.02 20151228 085324 9.63 1.05 20151228 085325 9.69 1.10 20151228 085326 9.72 1.15 20151228 085327 9.72 1.20 20151228 085328 9.67 1.25 20151228 085329 9.61 1.30 20151228 085330 9.69 1.35 20151228 085331 9.81 1.41 20151228 085332 10.02 1.47 20151228 085333 10.28 1.53 20151228 085334 10.46 1.59 20151228 085335 10.47 1.63 20151228 085336 10.44 1.67 20151228 085337 10.46 1.71 20151228 085338 10.49 1.75 20151228 085339 10.54 1.78 20151228 085340 10.70 1.82 20151228 085342 10.78 1.83 20151228 085343 10.90 1.84 20151228 085344 11.08 1.86 20151228 085345 11.25 1.87 20151228 085346 11.46 1.88 20151228 085347 11.57 1.91 20151228 085348 11.58 1.93 20151228 085349 11.55 1.95 20151228 085350 11.48 1.96 20151228 085351 11.44 1.98 20151228 085352 11.38 1.98 20151228 085353 11.38 2.00 20151228 085354 11.33 2.02 20151228 085355 11.33 2.05 20151228 085356 11.19 2.07 20151228 085357 11.00 2.10 20151228 085358 10.74 2.14 20151228 085359 10.57 2.18 20151228 085400 10.30 2.21 20151228 085401 10.03 2.24 20151228 085402 9.90 2.27 20151228 085403 9.93 2.28 20151228 085404 9.99 2.30 20151228 085405 10.13 2.31 20151228 085406 10.25 2.33 20151228 085407 10.37 2.34 20151228 085408 10.38 2.37 20151228 085409 10.34 2.39 20151228 085410 10.29 2.40 20151228 085411 10.33 2.42 20151228 085412 10.29 2.45 20151228 085413 10.35 2.47 20151228 085414 10.35 2.49 20151228 085415 10.36 2.50 20151228 085416 10.45 2.52 20151228 085417 10.47 2.53 20151228 085418 10.48 2.55 20151228 085419 10.39 2.57 20151228 085420 10.37 2.59 20151228 085421 10.23 2.61 20151228 085422 10.16 2.63 20151228 085423 9.88 2.65 20151228 085424 9.73 2.67 20151228 085425 9.54 2.69 20151228 085426 9.46 2.71 20151228 085427 9.35 2.73 20151228 085428 9.26 2.75 20151228 085429 9.12 2.77 20151228 085430 9.03 2.80 20151228 085431 8.78 2.81 20151228 085433 8.62 2.83 20151228 085434 8.57 2.84 20151228 085435 8.58 2.86 20151228 085436 8.42 2.87 20151228 085437 8.37 2.89 20151228 085438 8.22 2.89 20151228 085439 7.71 2.85 20151228 085440 7.38 2.83 20151228 085441 6.95 2.80 20151228 085442 6.70 2.78 20151228 085443 6.68 2.77 20151228 085444 6.75 2.77 20151228 085445 6.94 2.77 20151228 085446 7.17 2.77 20151228 085447 7.25 2.76 20151228 085448 7.32 2.77 20151228 085449 7.28 2.79 20151228 085450 7.15 2.80 20151228 085451 7.12 2.83 20151228 085452 7.10 2.85 20151228 085453 6.68 2.87 20151228 085454 6.35 2.90 20151228 085455 6.02 2.92 20151228 085456 5.70 2.94 20151228 085457 5.24 2.96 20151228 085458 4.94 2.95 20151228 085459 4.67 2.95 20151228 085500 4.42 2.94 20151228 085501 4.08 2.93 20151228 085502 3.91 2.93 20151228 085503 3.77 2.92 20151228 085504 3.64 2.92 20151228 085505 3.54 2.91 20151228 085506 3.38 2.90 20151228 085507 3.07 2.93 20151228 085508 2.76 2.95 20151228 085509 2.42 2.98 20151228 085510 2.08 3.01 20151228 085511 1.89 3.03 20151228 085512 2.08 3.02 20151228 085513 2.30 3.02 20151228 085514 2.54 3.01 20151228 085515 2.81 3.01 20151228 085516 2.57 3.02 20151228 085517 2.24 3.03 20151228 085518 2.01 3.03 20151228 085519 1.89 3.04 20151228 085520 1.85 3.05 20151228 085521 1.71 3.06 20151228 085522 1.63 3.07 20151228 085524 1.62 3.07 20151228 085525 1.68 3.08 20151228 085526 1.86 3.11 20151228 085527 2.08 3.15 20151228 085528 2.29 3.20 20151228 085529 2.46 3.24 20151228 085530 2.53 3.27 20151228 085531 2.21 3.29 20151228 085532 1.88 3.30 20151228 085533 1.51 3.32 20151228 085534 1.14 3.33 20151228 085535 1.32 3.33 20151228 085536 1.83 3.33 20151228 085537 2.36 3.33 20151228 085538 2.96 3.32 20151228 085539 3.45 3.33 20151228 085540 3.56 3.33 20151228 085541 3.62 3.32 20151228 085542 3.82 3.33 20151228 085543 4.19 3.34 20151228 085544 4.60 3.39 20151228 085545 5.01 3.44 20151228 085546 5.24 3.48 20151228 085547 5.65 3.53 20151228 085548 6.07 3.54 20151228 085549 6.53 3.53 20151228 085550 7.00 3.53 20151228 085551 7.29 3.52 20151228 085552 7.77 3.53 20151228 085553 8.17 3.58 20151228 085554 8.55 3.62 20151228 085555 8.73 3.65 20151228 085556 9.09 3.69 20151228 085557 9.60 3.70 20151228 085558 9.94 3.70 20151228 085559 10.50 3.71 20151228 085600 11.07 3.73 20151228 085601 11.43 3.77 20151228 085602 11.39 3.82 20151228 085603 11.51 3.88 20151228 085604 11.43 3.93 20151228 085605 11.59 3.98 20151228 085606 12.00 4.03 20151228 085607 12.24 4.06 20151228 085608 12.60 4.10 20151228 085609 12.93 4.14 20151228 085610 12.94 4.14 20151228 085611 12.92 4.12 20151228 085612 12.79 4.09 20151228 085614 12.65 4.06 20151228 085615 12.46 4.04 20151228 085616 12.29 4.02 20151228 085617 12.15 4.01 20151228 085618 12.08 3.98 20151228 085619 12.17 3.98 20151228 085620 12.39 3.98 20151228 085621 12.57 3.99 20151228 085622 12.77 3.99 20151228 085623 13.01 4.02 20151228 085624 13.31 4.03 20151228 085625 13.58 4.06 20151228 085626 13.85 4.07 20151228 085627 14.00 4.08 20151228 085628 13.93 4.06 20151228 085629 13.86 4.04 20151228 085630 13.80 4.03 20151228 085631 13.85 4.02 20151228 085632 14.45 4.05 20151228 085633 15.00 4.09 20151228 085634 15.52 4.11 20151228 085635 15.99 4.15 20151228 085636 15.94 4.15 20151228 085637 15.86 4.16 20151228 085638 15.80 4.17 20151228 085639 15.75 4.18 20151228 085640 15.79 4.19 20151228 085641 15.87 4.20 20151228 085642 15.97 4.21 20151228 085643 16.08 4.23 20151228 085644 16.35 4.22 20151228 085645 16.68 4.21 20151228 085646 17.01 4.21 20151228 085647 17.39 4.20 20151228 085648 17.75 4.24 20151228 085649 18.01 4.29 20151228 085650 18.34 4.35 20151228 085651 18.65 4.40 20151228 085652 18.52 4.44 20151228 085653 18.23 4.48 20151228 085654 17.95 4.51 20151228 085655 17.60 4.52 20151228 085656 17.43 4.51 20151228 085657 17.27 4.49 20151228 085658 17.08 4.45 20151228 085659 16.87 4.42 20151228 085700 17.00 4.40 20151228 085701 17.25 4.39 20151228 085702 17.51 4.38 20151228 085703 17.73 4.36 20151228 085705 17.49 4.34 20151228 085706 17.06 4.34 20151228 085707 16.60 4.33 20151228 085708 16.17 4.33 20151228 085709 15.83 4.28 20151228 085710 15.59 4.21 20151228 085711 15.39 4.15 20151228 085712 15.25 4.08 20151228 085713 15.30 3.99 20151228 085714 15.42 3.90 20151228 085715 15.57 3.82 20151228 085716 15.73 3.75 20151228 085717 15.99 3.69 20151228 085718 16.33 3.63 20151228 085719 16.66 3.59 20151228 085720 17.02 3.54 20151228 085721 17.20 3.50 20151228 085722 17.30 3.47 20151228 085723 17.40 3.44 20151228 085724 17.49 3.41 20151228 085725 17.52 3.39 20151228 085726 17.54 3.37 20151228 085727 17.59 3.35 20151228 085728 17.66 3.34 20151228 085729 17.71 3.34 20151228 085730 17.74 3.34 20151228 085731 17.76 3.34 20151228 085732 17.77 3.34 20151228 085733 17.94 3.34 20151228 085734 18.12 3.34 20151228 085735 18.29 3.34 20151228 085736 18.49 3.33 20151228 085737 18.50 3.27 20151228 085738 18.49 3.20 20151228 085739 18.47 3.14 20151228 085740 18.43 3.07 20151228 085741 17.95 2.94 20151228 085742 17.51 2.81 20151228 085743 17.06 2.67 20151228 085744 16.74 2.55 20151228 085745 16.75 2.45 20151228 085746 16.75 2.36 20151228 085747 16.76 2.26 20151228 085748 16.70 2.20 20151228 085749 16.55 2.21 20151228 085750 16.40 2.22 20151228 085751 16.27 2.23 20151228 085752 16.09 2.22 20151228 085753 15.86 2.17 20151228 085755 15.64 2.13 20151228 085756 15.43 2.08 20151228 085757 15.03 2.03 20151228 085758 14.51 1.98 20151228 085759 13.97 1.93 20151228 085800 13.41 1.88 20151228 085801 13.05 1.84 20151228 085802 12.77 1.82 20151228 085803 12.48 1.80 20151228 085804 12.24 1.78 20151228 085805 11.88 1.73 20151228 085806 11.49 1.69 20151228 085807 11.16 1.64 20151228 085808 10.80 1.59 20151228 085809 10.43 1.58 20151228 085810 10.08 1.57 20151228 085811 9.76 1.57 20151228 085812 9.47 1.56 20151228 085813 9.28 1.55 20151228 085814 9.13 1.53 20151228 085815 9.05 1.52 20151228 085816 9.07 1.50 20151228 085817 9.28 1.49 20151228 085818 9.53 1.48 20151228 085819 9.81 1.46 20151228 085820 10.15 1.46 20151228 085821 10.55 1.49 20151228 085822 10.92 1.51 20151228 085823 11.34 1.54 20151228 085824 11.84 1.55 20151228 085825 12.46 1.56 20151228 085826 13.11 1.57 20151228 085827 13.77 1.58 20151228 085828 14.14 1.59 20151228 085829 14.28 1.60 20151228 085830 14.42 1.61 20151228 085831 14.57 1.62 20151228 085832 14.91 1.67 20151228 085833 15.34 1.74 20151228 085834 15.81 1.83 20151228 085835 16.25 1.90 20151228 085836 16.90 1.94 20151228 085837 17.58 1.97 20151228 085838 18.27 2.01 20151228 085839 18.87 2.02 20151228 085840 19.21 2.09 20151228 085841 19.54 2.16 20151228 085842 19.88 2.23 20151228 085843 20.20 2.30 20151228 085844 20.45 2.38 20151228 085846 20.70 2.46 20151228 085847 20.96 2.53 20151228 085848 21.17 2.62 20151228 085849 21.24 2.71 20151228 085850 21.32 2.81 20151228 085851 21.28 2.89 20151228 085852 21.44 2.96 20151228 085853 21.72 3.00 20151228 085854 22.01 3.05 20151228 085855 22.30 3.09 20151228 085856 22.40 3.13 20151228 085857 22.50 3.19 20151228 085858 22.59 3.25 20151228 085859 22.68 3.31 20151228 085900 22.83 3.39 20151228 085901 23.13 3.50 20151228 085902 23.43 3.60 20151228 085903 23.72 3.71 20151228 085904 23.79 3.81 20151228 085905 23.86 3.92 20151228 085906 23.93 4.02 20151228 085907 23.98 4.12 20151228 085908 24.18 4.20 20151228 085909 24.40 4.29 20151228 085910 24.63 4.36 20151228 085911 24.86 4.45 20151228 085912 24.99 4.53 20151228 085913 25.11 4.62 20151228 085914 25.23 4.71 20151228 085915 25.32 4.78 20151228 085916 25.24 4.83 20151228 085917 25.19 4.88 20151228 085918 25.12 4.93 20151228 085919 25.03 4.98 20151228 085920 24.81 5.03 20151228 085921 24.62 5.07 20151228 085922 24.40 5.12 20151228 085923 24.28 5.17 20151228 085924 24.23 5.23 20151228 085925 24.19 5.28 20151228 085926 24.14 5.34 20151228 085927 24.37 5.39 20151228 085928 24.73 5.40 20151228 085929 25.20 5.43 20151228 085930 25.60 5.44 20151228 085931 25.64 5.48 20151228 085932 25.35 5.50 20151228 085933 25.09 5.51 20151228 085934 24.88 5.55 20151228 085935 24.56 5.49 20151228 085937 24.24 5.39 20151228 085938 23.99 5.32 20151228 085939 23.68 5.23 20151228 085940 23.31 5.23 20151228 085941 22.98 5.25 20151228 085942 22.64 5.27 20151228 085943 22.29 5.29 20151228 085944 22.16 5.31 20151228 085945 22.10 5.32 20151228 085946 22.03 5.33 20151228 085947 21.96 5.35 20151228 085948 21.89 5.37 20151228 085949 21.84 5.38 20151228 085950 21.81 5.40 20151228 085951 21.77 5.41 20151228 085952 21.64 5.43 20151228 085953 21.48 5.45 20151228 085954 21.32 5.47 20151228 085955 21.14 5.49 20151228 085956 21.07 5.52 20151228 085957 21.07 5.54 20151228 085958 21.04 5.56 20151228 085959 21.02 5.58 20151228 090000 20.80 5.57 20151228 090001 20.60 5.56 20151228 090002 20.44 5.56 20151228 090003 20.29 5.55 20151228 090004 20.32 5.54 20151228 090005 20.36 5.52 20151228 090006 20.39 5.50 20151228 090007 20.44 5.49 20151228 090008 20.48 5.49 20151228 090009 20.53 5.49 20151228 090010 20.59 5.48 20151228 090011 20.64 5.48 20151228 090012 20.42 5.48 20151228 090013 20.18 5.49 20151228 090014 19.93 5.49 20151228 090015 19.68 5.50 20151228 090016 19.64 5.50 20151228 090017 19.65 5.49 20151228 090018 19.68 5.48 20151228 090019 19.74 5.48 20151228 090020 19.79 5.45 20151228 090021 19.85 5.43 20151228 090022 19.90 5.41 20151228 090023 19.96 5.40 20151228 090024 19.68 5.42 20151228 090025 19.38 5.43 20151228 090027 19.07 5.44 20151228 090028 18.75 5.46 20151228 090029 18.80 5.42 20151228 090030 18.91 5.39 20151228 090031 19.02 5.36 20151228 090032 19.15 5.33 20151228 090033 18.94 5.35 20151228 090034 18.71 5.37 20151228 090035 18.48 5.40 20151228 090036 18.22 5.42 20151228 090037 18.09 5.41 20151228 090038 18.01 5.39 20151228 090039 17.87 5.35 20151228 090040 17.76 5.32 20151228 090041 17.51 5.28 20151228 090042 17.12 5.22 20151228 090043 16.78 5.17 20151228 090044 16.44 5.12 20151228 090045 16.01 5.07 20151228 090046 15.58 5.04 20151228 090047 15.17 5.00 20151228 090048 14.83 4.97 20151228 090049 14.62 4.93 20151228 090050 14.65 4.90 20151228 090051 14.68 4.88 20151228 090052 14.69 4.84 20151228 090053 14.67 4.80 20151228 090054 14.39 4.73 20151228 090055 14.10 4.65 20151228 090056 13.79 4.57 20151228 090057 13.51 4.50 20151228 090058 13.45 4.46 20151228 090059 13.43 4.42 20151228 090100 13.44 4.39 20151228 090101 13.46 4.36 20151228 090102 13.24 4.36 20151228 090103 12.95 4.37 20151228 090104 12.66 4.38 20151228 090105 12.35 4.39 20151228 090106 12.18 4.40 20151228 090107 12.17 4.40 20151228 090108 12.15 4.40 20151228 090109 12.12 4.40 20151228 090110 12.08 4.40 20151228 090111 11.95 4.40 20151228 090112 11.82 4.41 20151228 090113 11.72 4.42 20151228 090114 11.63 4.42 20151228 090115 11.54 4.41 20151228 090116 11.46 4.40 20151228 090118 11.35 4.38 20151228 090119 11.23 4.36 20151228 090120 11.22 4.39 20151228 090121 11.32 4.47 20151228 090122 11.41 4.55 20151228 090123 11.51 4.62 20151228 090124 11.55 4.68 20151228 090125 11.44 4.68 20151228 090126 11.29 4.67 20151228 090127 11.14 4.65 20151228 090128 10.96 4.62 20151228 090129 11.03 4.61 20151228 090130 11.13 4.60 20151228 090131 11.29 4.60 20151228 090132 11.44 4.59 20151228 090133 11.66 4.64 20151228 090134 11.88 4.70 20151228 090135 12.07 4.77 20151228 090136 12.26 4.84 20151228 090137 12.37 4.91 20151228 090138 12.36 4.95 20151228 090139 12.38 5.00 20151228 090140 12.45 5.05 20151228 090141 12.50 5.08 20151228 090142 12.61 5.14 20151228 090143 12.75 5.21 20151228 090144 12.92 5.29 20151228 090145 13.07 5.37 20151228 090146 13.11 5.43 20151228 090147 12.86 5.47 20151228 090148 12.63 5.51 20151228 090149 12.43 5.55 20151228 090150 12.26 5.58 20151228 090151 12.45 5.63 20151228 090152 12.72 5.67 20151228 090153 13.00 5.72 20151228 090154 13.28 5.77 20151228 090155 13.49 5.82 20151228 090156 13.49 5.86 20151228 090157 13.49 5.89 20151228 090158 13.53 5.93 20151228 090159 13.58 5.96 20151228 090200 13.82 5.99 20151228 090201 14.16 6.03 20151228 090202 14.51 6.08 20151228 090203 14.87 6.12 20151228 090204 15.22 6.16 20151228 090205 15.27 6.17 20151228 090206 15.33 6.18 20151228 090207 15.38 6.19 20151228 090209 15.43 6.19 20151228 090210 15.59 6.21 20151228 090211 15.84 6.26 20151228 090212 16.11 6.30 20151228 090213 16.40 6.34 20151228 090214 16.73 6.38 20151228 090215 16.75 6.40 20151228 090216 16.63 6.41 20151228 090217 16.47 6.42 20151228 090218 16.30 6.44 20151228 090219 16.18 6.44 20151228 090220 16.26 6.42 20151228 090221 16.33 6.40 20151228 090222 16.36 6.36 20151228 090223 16.36 6.34 20151228 090224 16.36 6.32 20151228 090225 16.37 6.32 20151228 090226 16.38 6.31 20151228 090227 16.40 6.30 20151228 090228 16.41 6.28 20151228 090229 16.42 6.25 20151228 090230 16.43 6.19 20151228 090231 16.43 6.14 20151228 090232 16.44 6.10 20151228 090233 16.46 6.06 20151228 090234 16.54 6.03 20151228 090235 16.65 6.01 20151228 090236 16.69 5.97 20151228 090237 16.73 5.95 20151228 090238 16.75 5.92 20151228 090239 16.42 5.88 20151228 090240 16.09 5.84 20151228 090241 15.69 5.80 20151228 090242 15.35 5.76 20151228 090243 14.99 5.72 20151228 090244 14.94 5.68 20151228 090245 14.86 5.62 20151228 090246 14.81 5.57 20151228 090247 14.74 5.51 20151228 090248 14.70 5.46 20151228 090249 14.70 5.35 20151228 090250 14.69 5.25 20151228 090251 14.57 5.13 20151228 090252 14.45 5.02 20151228 090253 14.19 4.89 20151228 090254 13.92 4.85 20151228 090255 13.60 4.80 20151228 090256 13.31 4.75 20151228 090257 13.13 4.72 20151228 090259 12.91 4.67 20151228 090300 12.79 4.59 20151228 090301 12.60 4.49 20151228 090302 12.41 4.39 20151228 090303 12.29 4.32 20151228 090304 12.12 4.24 20151228 090305 12.03 4.20 20151228 090306 11.89 4.14 20151228 090307 11.76 4.09 20151228 090308 11.69 4.04 20151228 090309 11.56 3.99 20151228 090310 11.40 3.92 20151228 090311 11.29 3.86 20151228 090312 11.12 3.80 20151228 090313 10.95 3.74 20151228 090314 10.83 3.69 20151228 090315 10.65 3.63 20151228 090316 10.46 3.56 20151228 090317 10.27 3.49 20151228 090318 10.14 3.43 20151228 090319 9.94 3.34 20151228 090320 9.72 3.28 20151228 090321 9.57 3.23 20151228 090322 9.52 3.22 20151228 090323 9.45 3.22 20151228 090324 9.35 3.21 20151228 090325 9.25 3.20 20151228 090326 9.20 3.16 20151228 090327 9.15 3.13 20151228 090328 9.13 3.10 20151228 090329 9.12 3.07 20151228 090330 9.14 3.04 20151228 090331 9.05 3.05 20151228 090332 9.00 3.08 20151228 090333 8.98 3.10 20151228 090334 8.99 3.12 20151228 090335 9.03 3.14 20151228 090336 9.01 3.12 20151228 090337 8.97 3.10 20151228 090338 8.87 3.06 20151228 090339 8.86 3.03 20151228 090340 8.93 3.01 20151228 090341 9.08 2.98 20151228 090342 9.40 2.99 20151228 090343 9.69 3.00 20151228 090344 9.95 3.01 20151228 090345 10.16 3.03 20151228 090346 10.34 3.05 20151228 090347 10.47 3.07 20151228 090348 10.56 3.08 20151228 090350 10.74 3.12 20151228 090351 10.97 3.17 20151228 090352 11.24 3.23 20151228 090353 11.56 3.29 20151228 090354 11.85 3.33 20151228 090355 12.14 3.37 20151228 090356 12.43 3.40 20151228 090357 12.72 3.41 20151228 090358 13.02 3.40 20151228 090359 13.40 3.41 20151228 090400 13.82 3.41 20151228 090401 14.22 3.42 20151228 090402 14.61 3.42 20151228 090403 14.99 3.43 20151228 090404 15.35 3.45 20151228 090405 15.60 3.49 20151228 090406 15.84 3.52 20151228 090407 16.08 3.56 20151228 090408 16.32 3.59 20151228 090409 16.67 3.63 20151228 090410 16.96 3.65 20151228 090411 17.46 3.67 20151228 090412 17.97 3.69 20151228 090413 18.56 3.71 20151228 090414 19.07 3.69 20151228 090415 19.57 3.67 20151228 090416 20.01 3.64 20151228 090417 20.27 3.62 20151228 090418 20.54 3.60 20151228 090419 20.91 3.57 20151228 090420 21.19 3.55 20151228 090421 21.49 3.53 20151228 090422 21.97 3.50 20151228 090423 22.65 3.49 20151228 090424 23.41 3.48 20151228 090425 24.14 3.48 20151228 090426 25.06 3.48 20151228 090427 25.84 3.48 20151228 090428 26.50 3.48 20151228 090429 27.03 3.44 20151228 090430 27.25 3.38 20151228 090431 27.50 3.30 20151228 090432 27.74 3.23 20151228 090433 27.97 3.17 20151228 090434 28.23 3.11 20151228 090435 28.52 3.05 20151228 090436 28.82 2.98 20151228 090437 29.06 2.93 20151228 090438 29.28 2.88 20151228 090440 29.48 2.84 20151228 090441 29.66 2.79 20151228 090442 29.87 2.75 20151228 090443 30.07 2.71 20151228 090444 30.28 2.67 20151228 090445 30.51 2.62 20151228 090446 30.59 2.59 20151228 090447 30.50 2.55 20151228 090448 30.12 2.51 20151228 090449 29.67 2.46 20151228 090450 29.27 2.41 20151228 090451 28.86 2.37 20151228 090452 28.36 2.33 20151228 090453 27.92 2.30 20151228 090454 27.63 2.28 20151228 090455 27.25 2.26 20151228 090456 26.92 2.24 20151228 090457 26.58 2.22 20151228 090458 26.12 2.19 20151228 090459 25.74 2.17 20151228 090500 25.27 2.16 20151228 090501 24.61 2.13 20151228 090502 24.03 2.12 20151228 090503 23.44 2.10 20151228 090504 22.74 2.07 20151228 090505 22.17 2.05 20151228 090506 21.39 2.02 20151228 090507 20.57 1.99 20151228 090508 19.77 1.96 20151228 090509 18.92 1.93 20151228 090510 18.15 1.90 20151228 090511 17.28 1.88 20151228 090512 16.59 1.86 20151228 090513 16.00 1.86 20151228 090514 15.35 1.86 20151228 090515 14.83 1.87 20151228 090516 14.24 1.87 20151228 090517 13.77 1.87 20151228 090518 13.25 1.86 20151228 090519 12.79 1.86 20151228 090520 12.31 1.83 20151228 090521 11.69 1.81 20151228 090522 11.18 1.78 20151228 090523 10.54 1.75 20151228 090524 10.04 1.73 20151228 090525 9.44 1.70 20151228 090526 9.00 1.68 20151228 090527 8.47 1.67 20151228 090528 8.10 1.67 20151228 090529 7.71 1.66 20151228 090531 7.50 1.65 20151228 090532 7.48 1.65 20151228 090533 7.49 1.64 20151228 090534 7.73 1.62 20151228 090535 7.98 1.60 20151228 090536 8.24 1.57 20151228 090537 8.53 1.55 20151228 090538 8.80 1.52 20151228 090539 9.07 1.49 20151228 090540 9.36 1.47 20151228 090541 9.65 1.40 20151228 090542 9.86 1.34 20151228 090543 10.05 1.27 20151228 090544 10.22 1.20 20151228 090545 10.42 1.11 20151228 090546 10.64 1.04 20151228 090547 10.86 0.95 20151228 090548 11.03 0.88 20151228 090549 11.16 0.82 20151228 090550 11.27 0.76 20151228 090551 11.34 0.70 20151228 090552 11.38 0.65 20151228 090553 11.38 0.61 20151228 090554 11.35 0.58 20151228 090555 11.32 0.57 20151228 090556 11.30 0.58 20151228 090557 11.24 0.58 20151228 090558 11.18 0.58 20151228 090559 11.07 0.59 20151228 090600 10.73 0.61 20151228 090601 10.30 0.64 20151228 090602 9.79 0.67 20151228 090603 9.09 0.71 20151228 090604 8.33 0.74 20151228 090605 7.63 0.76 20151228 090606 6.75 0.78 20151228 090607 5.81 0.80 20151228 090608 5.01 0.81 20151228 090609 4.00 0.80 20151228 090610 3.07 0.76 20151228 090611 2.34 0.72 20151228 090612 1.65 0.68 20151228 090613 1.36 0.64 20151228 090614 1.32 0.60 20151228 090615 1.44 0.58 20151228 090616 1.58 0.56 20151228 090617 1.48 0.56 20151228 090618 1.39 0.56 20151228 090619 1.35 0.57 20151228 090620 1.38 0.58 20151228 090622 1.51 0.58 20151228 090623 1.75 0.60 20151228 090624 2.06 0.62 20151228 090625 2.48 0.65 20151228 090626 2.93 0.69 20151228 090627 3.37 0.73 20151228 090628 3.82 0.78 20151228 090629 4.24 0.81 20151228 090630 4.69 0.84 20151228 090631 5.12 0.86 20151228 090632 5.62 0.88 20151228 090633 5.78 0.88 20151228 090634 5.93 0.88 20151228 090635 6.14 0.88 20151228 090636 6.37 0.89 20151228 090637 6.58 0.90 20151228 090638 6.74 0.91 20151228 090639 6.92 0.92 20151228 090640 7.09 0.94 20151228 090641 7.23 0.94 20151228 090642 7.35 0.94 20151228 090643 7.42 0.95 20151228 090644 7.49 0.96 20151228 090645 7.52 0.97 20151228 090646 7.54 0.99 20151228 090647 7.53 1.01 20151228 090648 7.61 1.04 20151228 090649 7.84 1.08 20151228 090650 8.07 1.13 20151228 090651 8.31 1.18 20151228 090652 8.59 1.23 20151228 090653 8.84 1.27 20151228 090654 9.14 1.32 20151228 090655 9.37 1.35 20151228 090656 9.47 1.37 20151228 090657 9.41 1.40 20151228 090658 9.38 1.43 20151228 090659 9.37 1.46 20151228 090700 9.40 1.49 20151228 090701 9.44 1.53 20151228 090702 9.52 1.57 20151228 090703 9.60 1.61 20151228 090704 9.75 1.65 20151228 090705 9.91 1.68 20151228 090706 10.08 1.71 20151228 090707 10.09 1.71 20151228 090708 10.08 1.71 20151228 090709 10.05 1.70 20151228 090710 10.00 1.70 20151228 090712 9.92 1.70 20151228 090713 9.83 1.70 20151228 090714 9.71 1.67 20151228 090715 9.61 1.65 20151228 090716 9.53 1.63 20151228 090717 9.47 1.61 20151228 090718 9.45 1.58 20151228 090719 9.45 1.56 20151228 090720 9.50 1.54 20151228 090721 9.64 1.54 20151228 090722 9.67 1.56 20151228 090723 9.64 1.58 20151228 090724 9.61 1.61 20151228 090725 9.58 1.63 20151228 090726 9.57 1.65 20151228 090727 9.55 1.67 20151228 090728 9.52 1.68 20151228 090729 9.49 1.69 20151228 090730 9.49 1.71 20151228 090731 9.64 1.75 20151228 090732 9.84 1.78 20151228 090733 10.04 1.83 20151228 090734 10.23 1.88 20151228 090735 10.43 1.92 20151228 090736 10.63 1.96 20151228 090737 10.84 1.99 20151228 090738 11.05 2.03 20151228 090739 11.18 2.06 20151228 090740 11.19 2.08 20151228 090741 11.18 2.10 20151228 090742 11.17 2.13 20151228 090743 11.16 2.15 20151228 090744 11.12 2.17 20151228 090745 11.03 2.19 20151228 090746 10.73 2.20 20151228 090747 10.46 2.21 20151228 090748 10.22 2.23 20151228 090749 9.98 2.25 20151228 090750 9.80 2.27 20151228 090751 9.63 2.29 20151228 090752 9.48 2.32 20151228 090753 9.37 2.35 20151228 090754 9.26 2.38 20151228 090755 9.19 2.41 20151228 090756 9.11 2.45 20151228 090757 9.04 2.47 20151228 090758 8.83 2.48 20151228 090759 8.64 2.48 20151228 090800 8.49 2.48 20151228 090801 8.39 2.49 20151228 090803 8.33 2.50 20151228 090804 8.31 2.51 20151228 090805 8.31 2.53 20151228 090806 8.36 2.55 20151228 090807 8.42 2.57 20151228 090808 8.43 2.58 20151228 090809 8.42 2.60 20151228 090810 8.38 2.61 20151228 090811 8.30 2.61 20151228 090812 8.22 2.60 20151228 090813 8.17 2.59 20151228 090814 8.14 2.58 20151228 090815 8.13 2.56 20151228 090816 8.15 2.54 20151228 090817 8.20 2.54 20151228 090818 8.26 2.54 20151228 090819 8.34 2.54 20151228 090820 8.45 2.55 20151228 090821 8.57 2.55 20151228 090822 8.72 2.56 20151228 090823 8.88 2.57 20151228 090824 9.04 2.59 20151228 090825 9.12 2.61 20151228 090826 9.14 2.62 20151228 090827 9.13 2.62 20151228 090828 9.12 2.64 20151228 090829 9.11 2.65 20151228 090830 9.10 2.66 20151228 090831 9.09 2.68 20151228 090832 9.08 2.70 20151228 090833 9.06 2.72 20151228 090834 9.05 2.75 20151228 090835 8.99 2.77 20151228 090836 8.86 2.76 20151228 090837 8.73 2.76 20151228 090838 8.55 2.75 20151228 090839 8.41 2.75 20151228 090840 8.26 2.75 20151228 090841 8.11 2.76 20151228 090842 7.95 2.77 20151228 090843 7.74 2.77 20151228 090844 7.57 2.78 20151228 090845 7.39 2.80 20151228 090846 7.47 2.80 20151228 090847 7.62 2.80 20151228 090848 7.75 2.79 20151228 090849 7.89 2.78 20151228 090850 8.08 2.77 20151228 090851 8.30 2.76 20151228 090852 8.54 2.75 20151228 090854 8.82 2.74 20151228 090855 9.14 2.73 20151228 090856 9.48 2.72 20151228 090857 9.59 2.69 20151228 090858 9.72 2.67 20151228 090859 9.91 2.64 20151228 090900 10.01 2.62 20151228 090901 10.06 2.59 20151228 090902 10.11 2.57 20151228 090903 10.15 2.55 20151228 090904 10.21 2.54 20151228 090905 10.25 2.53 20151228 090906 10.30 2.53 20151228 090907 10.34 2.52 20151228 090908 10.39 2.51 20151228 090909 10.44 2.49 20151228 090910 10.49 2.48 20151228 090911 10.54 2.46 20151228 090912 10.48 2.42 20151228 090913 10.40 2.37 20151228 090914 10.35 2.33 20151228 090915 10.32 2.29 20151228 090916 10.27 2.25 20151228 090917 10.27 2.21 20151228 090918 10.18 2.17 20151228 090919 10.11 2.12 20151228 090920 10.04 2.08 20151228 090921 10.02 2.03 20151228 090922 10.03 1.99 20151228 090923 10.04 1.94 20151228 090924 9.74 1.92 20151228 090925 9.50 1.89 20151228 090926 9.29 1.88 20151228 090927 9.10 1.86 20151228 090928 8.86 1.84 20151228 090929 8.57 1.83 20151228 090930 8.23 1.81 20151228 090931 7.99 1.80 20151228 090932 7.80 1.80 20151228 090933 7.66 1.79 20151228 090934 7.55 1.79 20151228 090935 7.52 1.79 20151228 090936 7.48 1.79 20151228 090937 7.44 1.79 20151228 090938 7.43 1.80 20151228 090939 7.25 1.81 20151228 090940 6.95 1.81 20151228 090941 6.72 1.82 20151228 090942 6.45 1.82 20151228 090944 6.22 1.83 20151228 090945 5.97 1.83 20151228 090946 5.77 1.84 20151228 090947 5.54 1.84 20151228 090948 5.13 1.85 20151228 090949 4.58 1.86 20151228 090950 4.01 1.86 20151228 090951 3.54 1.86 20151228 090952 3.14 1.86 20151228 090953 2.67 1.87 20151228 090954 2.24 1.87 20151228 090955 1.84 1.87 20151228 090956 1.34 1.88 20151228 090957 0.97 1.90 20151228 090958 0.64 1.91 20151228 090959 0.47 1.92 20151228 091000 0.39 1.93 20151228 091001 0.34 1.94 20151228 091002 0.24 1.95 20151228 091003 0.43 1.96 20151228 091004 0.79 1.97 20151228 091005 1.22 1.98 20151228 091006 1.61 1.98 20151228 091007 2.12 1.99 20151228 091008 2.55 2.00 20151228 091009 3.00 2.01 20151228 091010 3.59 2.02 20151228 091011 3.76 2.02 20151228 091012 3.80 2.02 20151228 091013 3.81 2.02 20151228 091014 3.65 2.01 20151228 091015 3.45 2.00 20151228 091016 3.32 1.99 20151228 091017 3.23 1.99 20151228 091018 3.17 1.99 20151228 091019 3.16 1.99 20151228 091020 3.17 1.99 20151228 091021 3.22 1.99 20151228 091022 3.25 1.99 20151228 091023 3.13 1.99 20151228 091024 3.05 1.99 20151228 091025 2.94 1.99 20151228 091026 2.77 1.98 20151228 091027 2.62 1.97 20151228 091028 2.49 1.96 20151228 091029 2.40 1.96 20151228 091030 2.34 1.96 20151228 091031 2.32 1.96 20151228 091032 2.32 1.96 20151228 091033 2.37 1.97 20151228 091035 2.53 1.97 20151228 091036 2.72 1.97 20151228 091037 2.85 1.97 20151228 091038 3.00 1.96 20151228 091039 3.01 1.97 20151228 091040 2.92 1.97 20151228 091041 2.75 1.98 20151228 091042 2.49 1.99 20151228 091043 2.14 2.01 20151228 091044 1.70 2.02 20151228 091045 1.35 2.04 20151228 091046 1.20 2.06 20151228 091047 1.62 2.08 20151228 091048 2.44 2.09 20151228 091049 3.30 2.10 20151228 091050 4.31 2.12 20151228 091051 5.10 2.12 20151228 091052 5.76 2.14 20151228 091053 6.21 2.15 20151228 091054 6.63 2.16 20151228 091055 6.87 2.18 20151228 091056 7.06 2.20 20151228 091057 6.75 2.21 20151228 091058 6.07 2.22 20151228 091059 5.23 2.22 20151228 091100 4.49 2.23 20151228 091101 3.67 2.23 20151228 091102 2.98 2.22 20151228 091103 2.36 2.22 20151228 091104 2.21 2.21 20151228 091105 2.49 2.20 20151228 091106 2.97 2.19 20151228 091107 3.66 2.18 20151228 091108 4.13 2.18 20151228 091109 4.23 2.19 20151228 091110 4.31 2.20 20151228 091111 4.37 2.20 20151228 091112 4.39 2.21 20151228 091113 4.42 2.21 20151228 091114 4.44 2.21 20151228 091115 4.43 2.20 20151228 091116 4.42 2.20 20151228 091117 4.46 2.21 20151228 091118 4.51 2.22 20151228 091119 4.62 2.24 20151228 091120 4.78 2.26 20151228 091121 4.95 2.27 20151228 091122 5.11 2.28 20151228 091123 5.27 2.29 20151228 091125 5.38 2.29 20151228 091126 5.52 2.29 20151228 091127 5.65 2.28 20151228 091128 5.78 2.27 20151228 091129 5.87 2.26 20151228 091130 5.98 2.24 20151228 091131 5.97 2.23 20151228 091132 5.77 2.26 20151228 091133 5.61 2.28 20151228 091134 5.41 2.30 20151228 091135 5.25 2.32 20151228 091136 5.09 2.34 20151228 091137 4.99 2.35 20151228 091138 4.90 2.36 20151228 091139 4.89 2.37 20151228 091140 4.90 2.38 20151228 091141 5.02 2.39 20151228 091142 5.22 2.39 20151228 091143 5.35 2.40 20151228 091144 5.29 2.40 20151228 091145 5.01 2.40 20151228 091146 4.79 2.40 20151228 091147 4.64 2.41 20151228 091148 4.50 2.41 20151228 091149 4.44 2.41 20151228 091150 4.45 2.42 20151228 091151 4.54 2.42 20151228 091152 4.68 2.42 20151228 091153 4.95 2.42 20151228 091154 5.19 2.43 20151228 091155 5.52 2.44 20151228 091156 5.87 2.44 20151228 091157 6.17 2.44 20151228 091158 6.49 2.45 20151228 091159 6.65 2.45 20151228 091200 6.87 2.46 20151228 091201 6.98 2.46 20151228 091202 7.14 2.47 20151228 091203 7.19 2.47 20151228 091204 7.26 2.46 20151228 091205 7.10 2.47 20151228 091206 6.93 2.49 20151228 091207 6.80 2.50 20151228 091208 6.66 2.52 20151228 091209 6.56 2.53 20151228 091210 6.45 2.55 20151228 091211 6.39 2.57 20151228 091212 6.36 2.60 20151228 091213 6.40 2.61 20151228 091214 6.46 2.63 20151228 091216 6.54 2.64 20151228 091217 6.60 2.64 20151228 091218 6.64 2.65 20151228 091219 6.70 2.65 20151228 091220 6.74 2.65 20151228 091221 6.78 2.66 20151228 091222 6.82 2.66 20151228 091223 6.86 2.66 20151228 091224 6.91 2.66 20151228 091225 6.96 2.67 20151228 091226 7.01 2.67 20151228 091227 7.14 2.67 20151228 091228 7.62 2.67 20151228 091229 8.11 2.67 20151228 091230 8.64 2.67 20151228 091231 9.03 2.67 20151228 091232 9.48 2.66 20151228 091233 9.88 2.65 20151228 091234 10.28 2.64 20151228 091235 10.70 2.63 20151228 091236 11.01 2.62 20151228 091237 11.36 2.61 20151228 091238 11.59 2.59 20151228 091239 11.58 2.59 20151228 091240 11.58 2.60 20151228 091241 11.56 2.61 20151228 091242 11.44 2.62 20151228 091243 11.18 2.64 20151228 091244 10.94 2.66 20151228 091245 10.70 2.68 20151228 091246 10.42 2.69 20151228 091247 10.17 2.70 20151228 091248 9.91 2.71 20151228 091249 9.57 2.71 20151228 091250 9.19 2.70 20151228 091251 8.87 2.69 20151228 091252 8.47 2.67 20151228 091253 8.13 2.66 20151228 091254 7.84 2.65 20151228 091255 7.48 2.64 20151228 091256 7.18 2.62 20151228 091257 6.93 2.61 20151228 091258 6.65 2.60 20151228 091259 6.38 2.59 20151228 091300 6.21 2.58 20151228 091301 6.14 2.58 20151228 091302 6.12 2.58 20151228 091303 6.16 2.58 20151228 091304 6.27 2.58 20151228 091305 6.40 2.58 20151228 091307 6.60 2.58 20151228 091308 6.87 2.58 20151228 091309 7.13 2.58 20151228 091310 7.48 2.58 20151228 091311 7.86 2.58 20151228 091312 8.01 2.60 20151228 091313 8.06 2.61 20151228 091314 8.17 2.62 20151228 091315 8.26 2.64 20151228 091316 8.34 2.65 20151228 091317 8.49 2.65 20151228 091318 8.54 2.66 20151228 091319 8.57 2.66 20151228 091320 8.62 2.67 20151228 091321 8.64 2.67 20151228 091322 8.63 2.67 20151228 091323 8.66 2.65 20151228 091324 8.56 2.64 20151228 091325 8.42 2.63 20151228 091326 8.30 2.62 20151228 091327 8.10 2.61 20151228 091328 7.87 2.61 20151228 091329 7.66 2.60 20151228 091330 6.95 2.59 20151228 091331 6.34 2.58 20151228 091332 5.78 2.57 20151228 091333 5.17 2.56 20151228 091334 4.62 2.55 20151228 091335 4.22 2.54 20151228 091336 3.92 2.53 20151228 091337 3.73 2.53 20151228 091338 3.65 2.53 20151228 091339 3.62 2.53 20151228 091340 3.68 2.54 20151228 091341 3.76 2.55 20151228 091342 3.82 2.56 20151228 091343 3.91 2.58 20151228 091344 3.85 2.59 20151228 091345 3.85 2.60 20151228 091346 4.24 2.60 20151228 091347 4.83 2.60 20151228 091348 5.44 2.60 20151228 091349 6.19 2.60 20151228 091350 6.97 2.60 20151228 091351 7.63 2.60 20151228 091352 8.40 2.61 20151228 091353 9.15 2.61 20151228 091354 9.76 2.61 20151228 091355 9.58 2.60 20151228 091357 9.34 2.60 20151228 091358 9.05 2.60 20151228 091359 8.82 2.60 20151228 091400 8.43 2.60 20151228 091401 8.00 2.61 20151228 091402 7.62 2.61 20151228 091403 7.10 2.62 20151228 091404 6.52 2.61 20151228 091405 5.96 2.60 20151228 091406 5.64 2.59 20151228 091407 5.41 2.59 20151228 091408 5.19 2.58 20151228 091409 5.01 2.57 20151228 091410 4.81 2.56 20151228 091411 4.62 2.55 20151228 091412 4.46 2.55 20151228 091413 4.30 2.54 20151228 091414 4.16 2.53 20151228 091415 4.04 2.52 20151228 091416 3.94 2.51 20151228 091417 3.96 2.50 20151228 091418 4.02 2.50 20151228 091419 4.08 2.49 20151228 091420 4.14 2.48 20151228 091421 4.17 2.48 20151228 091422 4.18 2.48 20151228 091423 4.15 2.48 20151228 091424 4.18 2.48 20151228 091425 4.14 2.48 20151228 091426 4.09 2.48 20151228 091427 3.97 2.48 20151228 091428 3.69 2.48 20151228 091429 3.41 2.48 20151228 091430 3.16 2.48 20151228 091431 2.89 2.48 20151228 091432 2.62 2.48 20151228 091434 2.16 2.48 20151228 091435 1.91 2.48 20151228 091436 1.66 2.48 20151228 091437 1.42 2.47 20151228 091438 1.17 2.47 20151228 091439 0.93 2.47 20151228 091440 0.74 2.46 20151228 091441 0.52 2.45 20151228 091442 0.33 2.45 20151228 091443 0.16 2.44 20151228 091444 0.14 2.42 20151228 091445 0.28 2.41 20151228 091446 0.39 2.40 20151228 091448 0.55 2.38 20151228 091449 0.69 2.36 20151228 091450 0.77 2.35 20151228 091451 0.88 2.35 20151228 091452 0.95 2.34 20151228 091453 1.08 2.33 20151228 091454 1.22 2.32 20151228 091455 1.36 2.31 20151228 091456 1.45 2.31 20151228 091457 1.50 2.32 20151228 091458 1.54 2.33 20151228 091459 1.55 2.33 20151228 091500 1.57 2.34 20151228 091501 1.63 2.36 20151228 091502 1.69 2.36 20151228 091503 1.75 2.37 20151228 091504 1.82 2.37 20151228 091505 1.88 2.37 20151228 091506 1.94 2.36 20151228 091507 1.98 2.36 20151228 091508 2.01 2.35 20151228 091509 2.04 2.33 20151228 091510 2.10 2.32 20151228 091511 2.36 2.32 20151228 091512 2.93 2.32 20151228 091513 3.71 2.33 20151228 091514 4.62 2.34 20151228 091515 5.82 2.36 20151228 091516 6.98 2.37 20151228 091517 8.30 2.39 20151228 091518 9.90 2.40 20151228 091519 11.62 2.41 20151228 091520 13.22 2.42 20151228 091521 15.10 2.42 20151228 091522 17.23 2.42 20151228 091523 19.24 2.42 20151228 091524 20.97 2.42 20151228 091525 22.49 2.42 20151228 091526 24.17 2.42 20151228 091527 25.62 2.42 20151228 091528 27.08 2.42 20151228 091529 28.21 2.42 20151228 091530 29.45 2.42 20151228 091531 30.22 2.41 20151228 091532 29.64 2.40 20151228 091533 28.49 2.37 20151228 091534 27.62 2.36 20151228 091535 26.45 2.34 20151228 091536 25.27 2.32 20151228 091538 24.28 2.30 20151228 091539 23.11 2.29 20151228 091540 22.26 2.28 20151228 091541 21.12 2.26 20151228 091542 20.02 2.25 20151228 091543 19.06 2.24 20151228 091544 18.09 2.24 20151228 091545 17.10 2.24 20151228 091546 16.32 2.23 20151228 091547 15.48 2.23 20151228 091548 14.72 2.22 20151228 091549 14.19 2.22 20151228 091550 13.55 2.22 20151228 091551 13.04 2.21 20151228 091552 12.51 2.21 20151228 091553 11.84 2.20 20151228 091554 11.32 2.20 20151228 091555 10.61 2.20 20151228 091556 10.00 2.20 20151228 091557 9.28 2.19 20151228 091558 8.55 2.19 20151228 091559 8.01 2.19 20151228 091600 7.27 2.18 20151228 091601 6.64 2.18 20151228 091602 5.88 2.18 20151228 091603 5.22 2.18 20151228 091604 4.80 2.18 20151228 091605 4.43 2.19 20151228 091606 4.25 2.20 20151228 091607 4.06 2.21 20151228 091608 4.02 2.22 20151228 091609 4.00 2.23 20151228 091610 4.07 2.24 20151228 091611 4.19 2.26 20151228 091612 4.49 2.28 20151228 091613 4.99 2.29 20151228 091614 5.49 2.30 20151228 091615 5.84 2.31 20151228 091616 6.28 2.32 20151228 091617 6.64 2.33 20151228 091618 7.03 2.33 20151228 091619 7.34 2.34 20151228 091620 7.67 2.34 20151228 091621 7.90 2.35 20151228 091622 8.18 2.35 20151228 091623 8.39 2.35 20151228 091624 8.58 2.34 20151228 091625 8.59 2.35 20151228 091626 8.64 2.34 20151228 091627 8.65 2.35 20151228 091629 8.68 2.36 20151228 091630 8.67 2.37 20151228 091631 8.70 2.38 20151228 091632 8.69 2.40 20151228 091633 8.66 2.41 20151228 091634 8.59 2.43 20151228 091635 8.53 2.44 20151228 091636 8.45 2.45 20151228 091637 8.35 2.45 20151228 091638 8.24 2.46 20151228 091639 8.12 2.46 20151228 091640 7.98 2.47 20151228 091641 7.82 2.48 20151228 091642 7.67 2.49 20151228 091643 7.50 2.51 20151228 091644 7.35 2.52 20151228 091645 7.21 2.54 20151228 091646 7.03 2.55 20151228 091647 6.81 2.55 20151228 091648 6.65 2.55 20151228 091649 6.57 2.55 20151228 091650 6.58 2.54 20151228 091651 6.66 2.53 20151228 091652 6.83 2.52 20151228 091653 6.99 2.51 20151228 091654 7.05 2.50 20151228 091655 7.16 2.50 20151228 091656 7.13 2.50 20151228 091657 6.61 2.51 20151228 091658 6.08 2.51 20151228 091659 5.50 2.52 20151228 091700 5.01 2.53 20151228 091701 4.55 2.54 20151228 091702 4.10 2.55 20151228 091703 3.79 2.56 20151228 091704 3.62 2.57 20151228 091705 3.61 2.58 20151228 091706 3.82 2.59 20151228 091707 4.38 2.59 20151228 091708 5.05 2.59 20151228 091709 5.84 2.59 20151228 091710 6.44 2.59 20151228 091711 7.17 2.58 20151228 091712 7.98 2.57 20151228 091713 8.71 2.56 20151228 091714 9.46 2.55 20151228 091715 10.09 2.55 20151228 091716 10.68 2.54 20151228 091717 10.95 2.56 20151228 091718 10.94 2.58 20151228 091720 10.91 2.60 20151228 091721 10.82 2.61 20151228 091722 10.71 2.63 20151228 091723 10.55 2.65 20151228 091724 10.36 2.66 20151228 091725 10.18 2.67 20151228 091726 9.91 2.68 20151228 091727 9.64 2.69 20151228 091728 9.47 2.70 20151228 091729 9.82 2.71 20151228 091730 10.29 2.72 20151228 091731 10.85 2.72 20151228 091732 11.53 2.73 20151228 091733 12.14 2.73 20151228 091734 12.94 2.74 20151228 091735 13.92 2.75 20151228 091736 14.84 2.76 20151228 091737 15.71 2.78 20151228 091738 16.62 2.81 20151228 091739 16.54 2.84 20151228 091740 16.46 2.86 20151228 091741 16.35 2.89 20151228 091742 16.16 2.90 20151228 091743 15.93 2.92 20151228 091744 15.66 2.93 20151228 091745 15.35 2.93 20151228 091746 15.00 2.93 20151228 091747 14.57 2.93 20151228 091748 14.21 2.92 20151228 091749 13.86 2.91 20151228 091750 13.55 2.90 20151228 091751 13.30 2.89 20151228 091752 13.06 2.88 20151228 091753 12.84 2.87 20151228 091754 12.57 2.86 20151228 091755 12.36 2.85 20151228 091756 12.17 2.84 20151228 091757 11.92 2.83 20151228 091758 11.78 2.82 20151228 091759 11.59 2.81 20151228 091800 11.35 2.78 20151228 091801 11.12 2.75 20151228 091802 10.91 2.73 20151228 091803 10.72 2.71 20151228 091804 10.59 2.69 20151228 091805 10.43 2.67 20151228 091806 10.28 2.65 20151228 091807 10.16 2.63 20151228 091808 10.07 2.62 20151228 091810 9.96 2.60 20151228 091811 9.78 2.60 20151228 091812 9.62 2.60 20151228 091813 9.48 2.60 20151228 091814 9.36 2.60 20151228 091815 9.22 2.59 20151228 091816 9.08 2.59 20151228 091817 8.97 2.58 20151228 091818 8.84 2.57 20151228 091819 8.72 2.56 20151228 091820 8.61 2.55 20151228 091821 8.46 2.55 20151228 091822 8.27 2.54 20151228 091823 8.12 2.54 20151228 091824 7.93 2.54 20151228 091825 7.72 2.54 20151228 091826 7.52 2.53 20151228 091827 7.31 2.53 20151228 091828 7.08 2.53 20151228 091830 6.63 2.52 20151228 091831 6.67 2.53 20151228 091832 6.75 2.53 20151228 091833 6.84 2.54 20151228 091834 6.93 2.55 20151228 091835 7.00 2.56 20151228 091836 7.07 2.57 20151228 091837 7.12 2.59 20151228 091838 7.16 2.60 20151228 091839 7.20 2.62 20151228 091840 7.20 2.64 20151228 091841 6.95 2.65 20151228 091842 6.59 2.65 20151228 091843 6.13 2.66 20151228 091844 5.61 2.66 20151228 091845 5.04 2.65 20151228 091846 4.51 2.65 20151228 091847 3.96 2.65 20151228 091848 3.41 2.64 20151228 091849 2.85 2.63 20151228 091850 2.23 2.62 20151228 091851 1.72 2.62 20151228 091852 1.34 2.62 20151228 091853 1.03 2.62 20151228 091857 0.23 2.65 20151228 091858 0.45 2.65 20151228 091917 2.73 2.40 20151228 091918 2.79 2.38 20151228 091919 2.88 2.35 20151228 091920 3.00 2.33 20151228 091921 3.14 2.31 20151228 091922 3.32 2.29 20151228 091924 3.58 2.26 20151228 091928 4.03 2.20 20151228 091929 4.15 2.18 20151228 091930 4.29 2.17 20151228 091931 4.29 2.15 20151228 091932 4.13 2.14 20151228 091933 3.89 2.12 20151228 091934 3.52 2.11 20151228 091935 3.27 2.09 20151228 091936 3.06 2.08 20151228 091937 2.86 2.07 20151228 091938 2.69 2.06 20151228 091939 2.53 2.05 20151228 091940 2.40 2.04 20151228 091941 2.28 2.04 20151228 091942 2.19 2.03 20151228 091943 2.11 2.04 20151228 091944 2.02 2.05 20151228 091945 2.02 2.06 20151228 091946 2.07 2.06 20151228 091947 2.18 2.07 20151228 091948 2.34 2.07 20151228 091949 2.55 2.08 20151228 091950 2.79 2.08 20151228 091952 3.08 2.08 20151228 091953 3.39 2.08 20151228 091954 3.57 2.07 20151228 091955 3.51 2.06 20151228 091956 3.38 2.04 20151228 091957 3.14 2.02 20151228 091958 2.90 2.00 20151228 091959 2.72 1.99 20151228 092000 2.57 1.97 20151228 092001 2.45 1.96 20151228 092002 2.35 1.94 20151228 092003 2.28 1.93 20151228 092004 2.25 1.92 20151228 092005 2.28 1.92 20151228 092007 2.37 1.91 20151228 092008 2.41 1.91 20151228 092009 2.46 1.90 20151228 092010 2.51 1.90 20151228 092011 2.56 1.90 20151228 092012 2.61 1.89 20151228 092013 2.66 1.89 20151228 092014 2.72 1.89 20151228 092015 2.53 1.87 20151228 092016 2.31 1.85 20151228 092017 2.06 1.83 20151228 092018 1.79 1.81 20151228 092019 1.49 1.80 20151228 092020 1.11 1.78 20151228 092021 0.68 1.76 20151228 092022 0.31 1.74 20151228 092023 0.37 1.72 20151228 092024 0.78 1.71 20151228 092025 1.35 1.70 20151228 092026 1.87 1.70 20151228 092027 2.36 1.69 20151228 092028 2.74 1.69 20151228 092029 3.14 1.69 20151228 092030 3.50 1.69 20151228 092031 3.81 1.68 20151228 092032 4.08 1.68 20151228 092033 4.31 1.68 20151228 092034 4.49 1.67 20151228 092035 4.54 1.67 20151228 092036 4.56 1.66 20151228 092037 4.58 1.66 20151228 092038 4.61 1.66 20151228 092039 4.65 1.65 20151228 092040 4.69 1.65 20151228 092042 4.75 1.65 20151228 092043 4.81 1.64 20151228 092044 4.89 1.64 20151228 092045 4.99 1.64 20151228 092046 5.20 1.63 20151228 092047 5.49 1.63 20151228 092048 5.73 1.62 20151228 092049 6.01 1.62 20151228 092050 6.27 1.61 20151228 092051 6.53 1.60 20151228 092052 6.77 1.59 20151228 092053 7.00 1.58 20151228 092054 7.22 1.57 20151228 092055 7.43 1.55 20151228 092056 7.58 1.55 20151228 092057 7.69 1.55 20151228 092058 7.78 1.55 20151228 092059 7.83 1.55 20151228 092100 7.86 1.55 20151228 092101 7.87 1.55 20151228 092102 7.84 1.56 20151228 092103 7.79 1.56 20151228 092104 7.71 1.57 20151228 092105 7.61 1.58 20151228 092106 7.51 1.58 20151228 092107 7.44 1.58 20151228 092108 7.38 1.58 20151228 092109 7.32 1.57 20151228 092110 7.28 1.57 20151228 092111 7.29 1.57 20151228 092112 7.36 1.57 20151228 092113 7.44 1.57 20151228 092114 7.52 1.58 20151228 092115 7.61 1.58 20151228 092116 7.71 1.58 20151228 092117 7.93 1.58 20151228 092118 8.14 1.59 20151228 092119 8.33 1.59 20151228 092120 8.50 1.59 20151228 092121 8.65 1.60 20151228 092122 8.79 1.60 20151228 092123 8.91 1.60 20151228 092124 9.01 1.61 20151228 092125 9.10 1.61 20151228 092126 9.05 1.61 20151228 092127 8.81 1.62 20151228 092128 8.57 1.63 20151228 092129 8.34 1.64 20151228 092130 8.11 1.64 20151228 092131 7.88 1.65 20151228 092133 7.66 1.65 20151228 092134 7.44 1.65 20151228 092135 7.27 1.65 20151228 092136 7.06 1.65 20151228 092137 6.86 1.65 20151228 092138 6.66 1.65 20151228 092139 6.47 1.65 20151228 092140 6.31 1.65 20151228 092141 6.16 1.65 20151228 092142 6.02 1.65 20151228 092143 5.91 1.66 20151228 092144 5.81 1.66 20151228 092145 5.73 1.67 20151228 092146 5.67 1.67 20151228 092147 5.65 1.68 20151228 092148 5.72 1.70 20151228 092149 5.79 1.71 20151228 092150 5.85 1.72 20151228 092151 5.91 1.73 20151228 092152 5.94 1.73 20151228 092153 5.99 1.74 20151228 092154 6.03 1.75 20151228 092155 6.07 1.75 20151228 092156 6.11 1.75 20151228 092157 6.17 1.76 20151228 092158 6.41 1.77 20151228 092159 6.66 1.78 20151228 092200 6.93 1.79 20151228 092201 7.23 1.80 20151228 092202 7.54 1.82 20151228 092203 7.88 1.83 20151228 092204 8.13 1.85 20151228 092205 8.35 1.85 20151228 092206 8.63 1.86 20151228 092207 8.92 1.86 20151228 092208 8.88 1.85 20151228 092209 8.84 1.83 20151228 092210 8.81 1.81 20151228 092211 8.77 1.80 20151228 092212 8.74 1.78 20151228 092213 8.71 1.77 20151228 092214 8.68 1.76 20151228 092215 8.63 1.75 20151228 092216 8.61 1.74 20151228 092217 8.58 1.73 20151228 092218 8.37 1.73 20151228 092219 8.14 1.73 20151228 092220 7.91 1.73 20151228 092221 7.68 1.73 20151228 092223 7.44 1.73 20151228 092224 7.21 1.73 20151228 092225 6.98 1.73 20151228 092226 6.76 1.73 20151228 092227 6.56 1.73 20151228 092228 6.37 1.73 20151228 092229 6.33 1.73 20151228 092230 6.31 1.73 20151228 092231 6.28 1.73 20151228 092232 6.23 1.73 20151228 092233 6.18 1.73 20151228 092234 6.13 1.73 20151228 092235 6.10 1.73 20151228 092237 5.98 1.73 20151228 092238 5.92 1.73 20151228 092239 5.68 1.72 20151228 092240 5.48 1.71 20151228 092241 5.31 1.71 20151228 092242 5.17 1.70 20151228 092243 5.08 1.69 20151228 092244 5.02 1.68 20151228 092245 5.00 1.66 20151228 092246 5.02 1.65 20151228 092247 5.07 1.64 20151228 092248 5.17 1.62 20151228 092249 5.29 1.61 20151228 092250 5.42 1.61 20151228 092251 5.53 1.62 20151228 092252 5.67 1.62 20151228 092253 5.81 1.63 20151228 092254 5.96 1.64 20151228 092255 6.12 1.65 20151228 092256 6.29 1.66 20151228 092257 6.47 1.67 20151228 092258 6.51 1.69 20151228 092259 6.39 1.69 20151228 092300 6.18 1.69 20151228 092301 5.98 1.69 20151228 092302 5.78 1.68 20151228 092303 5.59 1.68 20151228 092304 5.39 1.68 20151228 092305 5.20 1.68 20151228 092306 5.04 1.68 20151228 092307 4.86 1.68 20151228 092308 4.68 1.68 20151228 092309 4.38 1.68 20151228 092310 4.08 1.67 20151228 092311 3.80 1.67 20151228 092312 3.55 1.67 20151228 092314 3.32 1.67 20151228 092315 3.10 1.67 20151228 092316 2.90 1.67 20151228 092317 2.73 1.67 20151228 092318 2.57 1.67 20151228 092319 2.44 1.66 20151228 092320 2.29 1.66 20151228 092321 2.10 1.66 20151228 092322 1.92 1.66 20151228 092323 1.74 1.66 20151228 092324 1.54 1.66 20151228 092325 1.34 1.66 20151228 092326 1.10 1.66 20151228 092327 0.89 1.66 20151228 092328 0.70 1.66 20151228 092329 0.58 1.66 20151228 092330 0.71 1.65 20151228 092331 0.96 1.65 20151228 092332 1.23 1.65 20151228 092333 1.50 1.65 20151228 092334 1.76 1.65 20151228 092335 2.04 1.65 20151228 092336 2.30 1.65 20151228 092337 2.57 1.65 20151228 092338 2.82 1.65 20151228 092339 3.08 1.64 20151228 092340 3.07 1.64 20151228 092341 2.99 1.64 20151228 092342 2.88 1.64 20151228 092343 2.76 1.63 20151228 092344 2.63 1.63 20151228 092345 2.47 1.63 20151228 092346 2.29 1.62 20151228 092347 2.12 1.62 20151228 092348 1.90 1.62 20151228 092349 1.67 1.62 20151228 092350 1.58 1.61 20151228 092351 1.55 1.61 20151228 092352 1.55 1.61 20151228 092353 1.61 1.61 20151228 092354 1.67 1.60 20151228 092355 1.72 1.60 20151228 092356 1.77 1.60 20151228 092357 1.82 1.60 20151228 092358 1.88 1.60 20151228 092359 1.92 1.59 20151228 092400 2.00 1.59 20151228 092401 2.08 1.59 20151228 092402 2.20 1.58 20151228 092403 2.34 1.58 20151228 092405 2.51 1.58 20151228 092406 2.68 1.58 20151228 092407 2.86 1.58 20151228 092408 3.05 1.57 20151228 092409 3.25 1.57 20151228 092410 3.47 1.57 20151228 092411 3.65 1.56 20151228 092412 3.79 1.55 20151228 092413 3.94 1.54 20151228 092414 4.09 1.53 20151228 092415 4.24 1.51 20151228 092416 4.39 1.50 20151228 092417 4.55 1.48 20151228 092418 4.70 1.47 20151228 092419 4.86 1.45 20151228 092420 5.02 1.43 20151228 092421 5.02 1.44 20151228 092422 4.94 1.45 20151228 092423 4.83 1.47 20151228 092424 4.73 1.49 20151228 092425 4.64 1.50 20151228 092426 4.55 1.52 20151228 092427 4.50 1.53 20151228 092428 4.42 1.54 20151228 092429 4.35 1.56 20151228 092430 4.27 1.57 20151228 092431 4.19 1.57 20151228 092432 4.09 1.57 20151228 092433 4.03 1.57 20151228 092434 3.94 1.57 20151228 092435 3.85 1.57 20151228 092436 3.77 1.57 20151228 092437 3.69 1.57 20151228 092438 3.64 1.57 20151228 092439 3.57 1.58 20151228 092440 3.50 1.58 20151228 092441 3.48 1.58 20151228 092442 3.51 1.57 20151228 092443 3.56 1.57 20151228 092444 3.61 1.57 20151228 092445 3.67 1.58 20151228 092446 3.75 1.58 20151228 092447 3.84 1.58 20151228 092448 3.94 1.59 20151228 092449 3.98 1.59 20151228 092450 3.95 1.58 20151228 092451 3.86 1.58 20151228 092452 3.74 1.57 20151228 092453 3.70 1.57 20151228 092455 3.61 1.57 20151228 092456 3.55 1.57 20151228 092457 3.52 1.57 20151228 092458 3.51 1.58 20151228 092459 3.55 1.58 20151228 092500 3.59 1.58 20151228 092501 3.64 1.59 20151228 092502 3.70 1.59 20151228 092503 3.79 1.58 20151228 092504 3.91 1.57 20151228 092505 4.07 1.56 20151228 092506 4.25 1.55 20151228 092507 4.45 1.54 20151228 092508 4.64 1.52 20151228 092509 4.81 1.51 20151228 092510 5.00 1.50 20151228 092511 5.19 1.48 20151228 092512 5.23 1.48 20151228 092513 5.17 1.48 20151228 092514 5.08 1.49 20151228 092515 5.01 1.50 20151228 092516 4.92 1.51 20151228 092517 4.83 1.52 20151228 092518 4.78 1.54 20151228 092519 4.72 1.55 20151228 092520 4.72 1.56 20151228 092521 4.74 1.58 20151228 092522 4.90 1.58 20151228 092523 5.15 1.58 20151228 092524 5.32 1.58 20151228 092525 5.52 1.58 20151228 092526 5.70 1.58 20151228 092527 5.85 1.58 20151228 092528 5.97 1.58 20151228 092529 6.06 1.58 20151228 092530 6.14 1.58 20151228 092531 6.19 1.58 20151228 092532 6.22 1.58 20151228 092533 6.24 1.58 20151228 092534 6.26 1.58 20151228 092535 6.29 1.59 20151228 092536 6.33 1.59 20151228 092537 6.38 1.58 20151228 092538 6.43 1.58 20151228 092539 6.49 1.58 20151228 092540 6.56 1.58 20151228 092541 6.64 1.57 20151228 092542 6.80 1.56 20151228 092543 6.99 1.56 20151228 092544 7.18 1.55 20151228 092546 7.38 1.54 20151228 092547 7.58 1.54 20151228 092548 7.79 1.53 20151228 092549 7.99 1.53 20151228 092550 8.20 1.52 20151228 092551 8.42 1.52 20151228 092552 8.64 1.52 20151228 092553 8.89 1.51 20151228 092554 9.16 1.51 20151228 092555 9.46 1.50 20151228 092556 9.76 1.50 20151228 092557 10.08 1.49 20151228 092558 10.39 1.49 20151228 092559 10.72 1.48 20151228 092600 11.05 1.48 20151228 092601 11.40 1.47 20151228 092602 11.74 1.47 20151228 092603 11.77 1.46 20151228 092604 11.60 1.46 20151228 092605 11.42 1.45 20151228 092606 11.21 1.44 20151228 092607 10.99 1.44 20151228 092608 10.75 1.44 20151228 092609 10.50 1.43 20151228 092610 10.22 1.42 20151228 092611 9.93 1.42 20151228 092612 9.65 1.42 20151228 092613 9.42 1.41 20151228 092614 9.26 1.41 20151228 092615 9.11 1.39 20151228 092616 8.95 1.38 20151228 092617 8.80 1.37 20151228 092618 8.62 1.36 20151228 092619 8.43 1.35 20151228 092620 8.23 1.33 20151228 092621 8.02 1.32 20151228 092622 7.84 1.31 20151228 092623 7.81 1.30 20151228 092624 7.92 1.28 20151228 092625 8.04 1.27 20151228 092626 8.19 1.27 20151228 092627 8.32 1.26 20151228 092628 8.45 1.25 20151228 092629 8.58 1.25 20151228 092630 8.72 1.25 20151228 092631 8.90 1.25 20151228 092632 9.05 1.26 20151228 092633 9.09 1.27 20151228 092634 9.05 1.29 20151228 092635 9.03 1.30 20151228 092637 9.00 1.32 20151228 092638 8.97 1.34 20151228 092639 8.95 1.36 20151228 092640 8.92 1.37 20151228 092641 8.92 1.39 20151228 092642 8.91 1.41 20151228 092643 8.90 1.43 20151228 092644 8.83 1.41 20151228 092645 8.71 1.39 20151228 092646 8.61 1.37 20151228 092647 8.49 1.36 20151228 092648 8.37 1.34 20151228 092649 8.25 1.32 20151228 092650 8.15 1.32 20151228 092651 8.03 1.31 20151228 092652 7.92 1.30 20151228 092653 7.80 1.29 20151228 092654 7.76 1.29 20151228 092655 7.79 1.29 20151228 092656 7.82 1.29 20151228 092657 7.87 1.29 20151228 092658 7.94 1.29 20151228 092659 8.02 1.29 20151228 092700 8.10 1.30 20151228 092701 8.21 1.30 20151228 092702 8.33 1.30 20151228 092703 8.47 1.30 20151228 092704 8.46 1.31 20151228 092705 8.37 1.33 20151228 092706 8.28 1.34 20151228 092707 8.18 1.36 20151228 092708 8.07 1.38 20151228 092709 7.94 1.39 20151228 092710 7.82 1.41 20151228 092711 7.69 1.43 20151228 092712 7.56 1.44 20151228 092713 7.44 1.46 20151228 092714 7.52 1.46 20151228 092715 7.77 1.46 20151228 092716 7.97 1.45 20151228 092717 8.15 1.45 20151228 092718 8.32 1.45 20151228 092719 8.48 1.45 20151228 092720 8.62 1.44 20151228 092721 8.74 1.44 20151228 092722 8.86 1.44 20151228 092723 9.00 1.44 20151228 092724 9.10 1.42 20151228 092725 9.27 1.39 20151228 092727 9.53 1.36 20151228 092728 9.89 1.34 20151228 092729 10.32 1.32 20151228 092730 10.84 1.29 20151228 092731 11.44 1.27 20151228 092732 12.13 1.25 20151228 092733 12.82 1.23 20151228 092734 13.63 1.22 20151228 092735 13.57 1.19 20151228 092736 13.40 1.16 20151228 092737 13.41 1.13 20151228 092738 13.49 1.10 20151228 092739 13.87 1.07 20151228 092740 14.45 1.04 20151228 092741 14.90 1.00 20151228 092742 15.42 0.96 20151228 092743 16.04 0.92 20151228 092744 16.70 0.88 20151228 092745 15.32 0.83 20151228 092746 13.44 0.79 20151228 092747 11.60 0.74 20151228 092748 9.76 0.70 20151228 092749 7.96 0.65 20151228 092750 6.21 0.60 20151228 092751 4.55 0.55 20151228 092752 3.07 0.51 20151228 092753 2.26 0.47 20151228 092754 2.70 0.42 20151228 092755 3.09 0.43 20151228 092756 3.41 0.45 20151228 092757 3.78 0.48 20151228 092758 4.24 0.51 20151228 092759 4.74 0.53 20151228 092800 5.27 0.55 20151228 092801 5.82 0.57 20151228 092802 6.37 0.60 20151228 092803 6.93 0.61 20151228 092804 7.50 0.63 20151228 092805 7.42 0.69 20151228 092806 7.18 0.75 20151228 092807 6.97 0.83 20151228 092808 6.75 0.90 20151228 092809 6.60 0.98 20151228 092810 6.54 1.06 20151228 092811 6.58 1.14 20151228 092812 6.72 1.21 20151228 092813 6.92 1.29 20151228 092814 7.20 1.36 20151228 092815 7.42 1.41 20151228 092816 7.63 1.44 20151228 092818 7.84 1.47 20151228 092819 8.05 1.50 20151228 092820 8.25 1.53 20151228 092821 8.45 1.56 20151228 092822 8.67 1.59 20151228 092823 8.87 1.62 20151228 092824 9.06 1.64 20151228 092825 9.25 1.67 20151228 092826 9.18 1.67 20151228 092827 9.03 1.67 20151228 092828 8.94 1.67 20151228 092829 8.80 1.66 20151228 092830 8.66 1.66 20151228 092831 8.53 1.66 20151228 092832 8.40 1.67 20151228 092833 8.31 1.67 20151228 092834 8.19 1.67 20151228 092835 8.07 1.68 20151228 092836 7.78 1.67 20151228 092837 7.45 1.64 20151228 092838 7.15 1.62 20151228 092839 6.82 1.60 20151228 092840 6.49 1.57 20151228 092841 6.18 1.54 20151228 092842 5.88 1.51 20151228 092843 5.61 1.48 20151228 092844 5.33 1.45 20151228 092845 5.05 1.42 20151228 092846 4.87 1.40 20151228 092847 4.71 1.38 20151228 092848 4.57 1.37 20151228 092849 4.42 1.36 20151228 092850 4.26 1.34 20151228 092851 4.11 1.32 20151228 092852 3.96 1.31 20151228 092853 3.82 1.30 20151228 092854 3.67 1.28 20151228 092855 3.53 1.26 20151228 092856 3.48 1.23 20151228 092857 3.43 1.20 20151228 092858 3.35 1.18 20151228 092859 3.27 1.15 20151228 092900 3.11 1.12 20151228 092901 2.91 1.08 20151228 092902 2.68 1.04 20151228 092903 2.40 1.01 20151228 092904 2.18 0.98 20151228 092905 1.96 0.94 20151228 092906 1.94 0.92 20151228 092908 2.00 0.91 20151228 092909 2.05 0.89 20151228 092910 2.09 0.88 20151228 092911 2.16 0.87 20151228 092912 2.24 0.85 20151228 092913 2.37 0.84 20151228 092914 2.55 0.82 20151228 092915 2.79 0.81 20151228 092916 2.97 0.80 20151228 092917 3.02 0.77 20151228 092918 2.88 0.74 20151228 092919 2.76 0.71 20151228 092920 2.65 0.67 20151228 092921 2.56 0.64 20151228 092922 2.35 0.61 20151228 092923 2.32 0.57 20151228 092924 2.32 0.54 20151228 092925 2.36 0.51 20151228 092926 2.44 0.47 20151228 092928 3.19 0.41 20151228 092929 4.52 0.39 20151228 092930 5.96 0.37 20151228 092932 8.79 0.37 20151228 092957 4.98 2.86 20151228 092958 4.90 2.91 20151228 092959 4.85 2.96 20151228 093000 4.84 3.02 20151228 093002 4.76 3.06 20151228 093003 4.71 3.10 20151228 093004 4.69 3.14 20151228 093005 4.77 3.19 20151228 093006 4.83 3.23 20151228 093007 4.92 3.27 20151228 093008 4.91 3.31 20151228 093009 4.82 3.35 20151228 093010 4.77 3.38 20151228 093011 4.78 3.41 20151228 093012 4.78 3.45 20151228 093013 4.80 3.47 20151228 093014 4.87 3.50 20151228 093015 4.97 3.53 20151228 093016 5.10 3.56 20151228 093017 5.27 3.59 20151228 093018 5.50 3.62 20151228 093019 5.78 3.64 20151228 093020 6.07 3.66 20151228 093021 6.36 3.68 20151228 093022 6.66 3.70 20151228 093023 6.97 3.72 20151228 093024 7.27 3.74 20151228 093025 7.57 3.76 20151228 093026 7.87 3.78 20151228 093027 8.17 3.81 20151228 093028 8.38 3.83 20151228 093029 8.53 3.84 20151228 093030 8.69 3.85 20151228 093031 8.88 3.86 20151228 093032 9.07 3.87 20151228 093033 9.25 3.89 20151228 093034 9.46 3.90 20151228 093035 9.68 3.91 20151228 093036 9.91 3.91 20151228 093037 10.14 3.92 20151228 093038 10.39 3.93 20151228 093039 10.63 3.92 20151228 093040 10.84 3.92 20151228 093041 11.02 3.93 20151228 093042 11.20 3.93 20151228 093043 11.35 3.93 20151228 093044 11.49 3.94 20151228 093045 11.60 3.95 20151228 093046 11.69 3.96 20151228 093047 11.76 3.97 20151228 093048 11.82 3.97 20151228 093049 11.93 3.95 20151228 093050 12.06 3.93 20151228 093051 12.23 3.92 20151228 093053 12.42 3.90 20151228 093054 12.64 3.88 20151228 093055 12.90 3.86 20151228 093056 13.16 3.84 20151228 093057 13.38 3.81 20151228 093058 13.61 3.78 20151228 093059 13.73 3.76 20151228 093100 13.69 3.73 20151228 093101 13.66 3.70 20151228 093102 13.64 3.67 20151228 093103 13.64 3.64 20151228 093104 13.64 3.61 20151228 093105 13.65 3.59 20151228 093106 13.67 3.56 20151228 093107 13.70 3.53 20151228 093108 13.74 3.51 20151228 093109 13.73 3.48 20151228 093110 13.61 3.45 20151228 093111 13.51 3.41 20151228 093112 13.43 3.38 20151228 093113 13.36 3.35 20151228 093114 13.30 3.32 20151228 093115 13.26 3.28 20151228 093116 13.23 3.25 20151228 093117 13.22 3.22 20151228 093118 13.22 3.19 20151228 093119 13.14 3.16 20151228 093120 12.98 3.14 20151228 093121 12.80 3.12 20151228 093122 12.62 3.10 20151228 093123 12.27 3.08 20151228 093124 11.95 3.06 20151228 093125 11.66 3.04 20151228 093126 11.39 3.02 20151228 093127 11.14 3.00 20151228 093128 10.91 2.98 20151228 093129 10.76 2.97 20151228 093130 10.84 2.98 20151228 093131 10.90 2.98 20151228 093132 10.96 2.99 20151228 093133 11.01 3.00 20151228 093134 11.04 3.00 20151228 093135 11.06 3.01 20151228 093136 11.08 3.01 20151228 093137 11.08 3.02 20151228 093138 11.07 3.02 20151228 093139 11.03 3.02 20151228 093140 10.94 3.01 20151228 093141 10.85 3.00 20151228 093142 10.76 2.99 20151228 093144 10.69 2.98 20151228 093145 10.63 2.97 20151228 093146 10.59 2.96 20151228 093147 10.55 2.95 20151228 093148 10.51 2.93 20151228 093149 10.49 2.92 20151228 093150 10.48 2.92 20151228 093151 10.48 2.91 20151228 093152 10.48 2.91 20151228 093153 10.48 2.91 20151228 093154 10.48 2.91 20151228 093155 10.49 2.90 20151228 093156 10.49 2.90 20151228 093157 10.49 2.90 20151228 093158 10.50 2.90 20151228 093159 10.50 2.89 20151228 093200 10.51 2.89 20151228 093201 10.24 2.88 20151228 093202 9.98 2.86 20151228 093203 9.72 2.85 20151228 093204 9.46 2.84 20151228 093205 9.20 2.83 20151228 093206 8.94 2.82 20151228 093207 8.69 2.81 20151228 093208 8.48 2.80 20151228 093209 8.23 2.79 20151228 093210 7.98 2.79 20151228 093211 7.91 2.78 20151228 093212 7.88 2.78 20151228 093213 7.84 2.77 20151228 093214 7.80 2.76 20151228 093215 7.78 2.75 20151228 093216 7.78 2.74 20151228 093217 7.75 2.72 20151228 093218 7.70 2.70 20151228 093219 7.63 2.69 20151228 093220 7.54 2.67 20151228 093221 7.54 2.66 20151228 093222 7.60 2.65 20151228 093223 7.67 2.65 20151228 093224 7.77 2.64 20151228 093225 7.89 2.64 20151228 093226 8.02 2.64 20151228 093227 8.16 2.64 20151228 093228 8.30 2.65 20151228 093229 8.46 2.65 20151228 093230 8.62 2.66 20151228 093231 8.61 2.65 20151228 093232 8.56 2.65 20151228 093234 8.53 2.65 20151228 093235 8.50 2.64 20151228 093236 8.49 2.63 20151228 093237 8.49 2.63 20151228 093238 8.49 2.62 20151228 093239 8.52 2.61 20151228 093240 8.55 2.60 20151228 093241 8.61 2.59 20151228 093242 8.85 2.60 20151228 093243 9.24 2.60 20151228 093244 9.67 2.61 20151228 093245 10.12 2.62 20151228 093246 10.59 2.62 20151228 093247 11.09 2.63 20151228 093249 12.11 2.64 20151228 093250 12.63 2.64 20151228 093251 13.16 2.64 20151228 093252 12.85 2.59 20151228 093253 11.50 2.45 20151228 093254 10.18 2.31 20151228 093255 8.92 2.16 20151228 093256 7.72 2.01 20151228 093257 6.64 1.85 20151228 093258 5.74 1.69 20151228 093259 5.12 1.52 20151228 093300 4.89 1.35 20151228 093301 5.11 1.17 20151228 093302 5.16 1.04 20151228 093304 4.58 0.92 20151228 093305 4.89 0.87 20151228 093312 9.79 0.51 20151228 093313 8.24 0.46 20151228 093314 6.70 0.41 20151228 093315 5.13 0.36 20151228 093316 4.27 0.31 20151228 093317 4.49 0.26 20151228 093318 5.80 0.20 20151228 093319 7.79 0.15 20151228 093320 10.16 0.09 20151228 093321 12.78 0.04 20151228 093322 14.95 0.00 20151228 093323 14.61 0.05 20151228 093325 14.19 0.09 20151228 093326 13.70 0.14 20151228 093327 13.36 0.18 20151228 093328 12.72 0.23 20151228 093329 12.00 0.29 20151228 093330 11.21 0.35 20151228 093331 10.34 0.41 20151228 093332 8.87 0.47 20151228 093333 7.23 0.55 20151228 093334 5.71 0.64 20151228 093335 4.25 0.73 20151228 093336 2.87 0.82 20151228 093337 1.56 0.91 20151228 093338 0.54 0.99 20151228 093339 1.15 1.08 20151228 093340 2.28 1.16 20151228 093341 3.17 1.22 20151228 093342 4.27 1.29 20151228 093343 5.35 1.37 20151228 093344 4.96 1.34 20151228 093345 4.25 1.29 20151228 093346 3.69 1.24 20151228 093347 3.23 1.20 20151228 093348 2.87 1.17 20151228 093349 2.60 1.14 20151228 093350 2.42 1.11 20151228 093358 3.61 0.96 20151228 093359 3.84 0.93 20151228 093400 4.06 0.91 20151228 093401 4.27 0.88 20151228 093402 4.46 0.85 20151228 093403 4.65 0.81 20151228 093404 4.63 0.83 20151228 093405 4.51 0.88 20151228 093406 4.40 0.93 20151228 093407 4.33 0.97 20151228 093408 4.26 1.02 20151228 093409 4.19 1.07 20151228 093410 4.12 1.13 20151228 093411 4.07 1.18 20151228 093412 4.00 1.24 20151228 093413 3.92 1.30 20151228 093414 3.91 1.34 20151228 093416 4.02 1.37 20151228 093417 4.15 1.40 20151228 093418 4.32 1.43 20151228 093419 4.53 1.46 20151228 093420 4.72 1.48 20151228 093424 5.82 1.63 20151228 093425 6.08 1.68 20151228 093426 6.12 1.73 20151228 093427 6.11 1.77 20151228 093428 6.11 1.81 20151228 093429 6.11 1.85 20151228 093430 6.12 1.89 20151228 093431 6.16 1.92 20151228 093432 6.23 1.96 20151228 093433 6.25 2.00 20151228 093434 6.27 2.03 20151228 093435 6.29 2.06 20151228 093436 6.08 2.08 20151228 093437 5.91 2.09 20151228 093438 5.71 2.11 20151228 093439 5.54 2.13 20151228 093440 5.42 2.15 20151228 093441 5.35 2.17 20151228 093442 5.35 2.19 20151228 093443 5.44 2.21 20151228 093444 5.59 2.22 20151228 093445 5.83 2.24 20151228 093446 6.06 2.24 20151228 093447 6.24 2.23 20151228 093448 6.38 2.22 20151228 093449 6.47 2.21 20151228 093450 6.51 2.20 20151228 093451 6.50 2.19 20151228 093452 6.44 2.17 20151228 093453 6.26 2.15 20151228 093454 6.10 2.13 20151228 093455 5.88 2.10 20151228 093456 5.60 2.08 20151228 093457 5.24 2.06 20151228 093458 5.03 2.04 20151228 093459 4.85 2.02 20151228 093500 4.71 2.01 20151228 093501 4.62 1.99 20151228 093502 4.51 1.97 20151228 093503 4.50 1.96 20151228 093504 4.53 1.95 20151228 093506 4.60 1.94 20151228 093507 4.68 1.94 20151228 093508 4.90 1.96 20151228 093509 5.11 1.98 20151228 093510 5.32 2.00 20151228 093511 5.47 2.01 20151228 093512 5.61 2.03 20151228 093513 5.80 2.05 20151228 093514 5.98 2.06 20151228 093515 6.10 2.08 20151228 093516 6.26 2.09 20151228 093517 6.41 2.11 20151228 093518 6.53 2.12 20151228 093519 6.62 2.13 20151228 093520 6.78 2.15 20151228 093521 6.91 2.16 20151228 093522 7.12 2.17 20151228 093523 7.32 2.19 20151228 093524 7.58 2.21 20151228 093525 7.87 2.23 20151228 093526 8.16 2.25 20151228 093527 8.50 2.27 20151228 093528 8.83 2.27 20151228 093529 9.06 2.26 20151228 093530 9.31 2.24 20151228 093531 9.59 2.23 20151228 093532 9.87 2.22 20151228 093533 10.10 2.21 20151228 093534 10.36 2.20 20151228 093535 10.61 2.19 20151228 093536 10.85 2.18 20151228 093537 10.97 2.17 20151228 093538 11.06 2.16 20151228 093539 11.09 2.16 20151228 093540 11.10 2.15 20151228 093541 11.18 2.15 20151228 093542 11.28 2.15 20151228 093543 11.37 2.15 20151228 093544 11.52 2.15 20151228 093545 11.65 2.15 20151228 093546 11.82 2.15 20151228 093547 12.03 2.16 20151228 093548 12.10 2.15 20151228 093549 11.95 2.13 20151228 093550 11.78 2.10 20151228 093551 11.58 2.07 20151228 093552 11.36 2.04 20151228 093553 11.19 2.01 20151228 093554 10.99 1.98 20151228 093555 10.77 1.95 20151228 093557 10.57 1.92 20151228 093558 10.36 1.89 20151228 093559 10.16 1.86 20151228 093600 10.08 1.85 20151228 093601 10.00 1.84 20151228 093602 9.89 1.83 20151228 093603 9.81 1.83 20151228 093604 9.72 1.82 20151228 093605 9.61 1.81 20151228 093606 9.52 1.81 20151228 093607 9.40 1.80 20151228 093608 9.31 1.80 20151228 093609 9.22 1.80 20151228 093610 9.27 1.80 20151228 093611 9.40 1.80 20151228 093612 9.54 1.81 20151228 093613 9.68 1.80 20151228 093614 9.83 1.80 20151228 093615 9.93 1.79 20151228 093616 10.08 1.79 20151228 093617 10.23 1.79 20151228 093618 10.37 1.78 20151228 093619 10.52 1.78 20151228 093620 10.43 1.76 20151228 093621 10.22 1.74 20151228 093622 10.05 1.72 20151228 093623 9.86 1.70 20151228 093624 9.69 1.68 20151228 093625 9.53 1.66 20151228 093626 9.39 1.64 20151228 093627 9.26 1.63 20151228 093628 9.15 1.61 20151228 093629 9.07 1.60 20151228 093630 8.96 1.59 20151228 093631 8.74 1.58 20151228 093632 8.52 1.57 20151228 093633 8.26 1.56 20151228 093634 7.97 1.55 20151228 093635 7.70 1.53 20151228 093636 7.42 1.53 20151228 093637 7.12 1.52 20151228 093638 6.86 1.51 20151228 093639 6.59 1.50 20151228 093640 6.36 1.50 20151228 093641 6.14 1.49 20151228 093642 5.93 1.47 20151228 093643 5.71 1.46 20151228 093644 5.55 1.44 20151228 093645 5.40 1.42 20151228 093647 5.25 1.40 20151228 093648 5.16 1.38 20151228 093649 5.06 1.35 20151228 093650 5.01 1.33 20151228 093651 4.97 1.30 20151228 093652 4.98 1.29 20151228 093653 5.04 1.29 20151228 093654 5.15 1.29 20151228 093655 5.24 1.30 20151228 093656 5.43 1.30 20151228 093657 5.61 1.31 20151228 093658 5.87 1.31 20151228 093659 6.11 1.32 20151228 093700 6.34 1.32 20151228 093701 6.62 1.32 20151228 093702 6.93 1.32 20151228 093703 7.16 1.31 20151228 093704 7.46 1.30 20151228 093705 7.78 1.29 20151228 093706 8.07 1.29 20151228 093707 8.45 1.28 20151228 093708 8.88 1.27 20151228 093709 9.34 1.26 20151228 093710 9.83 1.25 20151228 093711 10.25 1.25 20151228 093712 10.81 1.24 20151228 093713 10.95 1.23 20151228 093714 10.97 1.23 20151228 093715 10.95 1.22 20151228 093716 10.94 1.21 20151228 093717 10.94 1.21 20151228 093718 10.95 1.20 20151228 093719 10.98 1.20 20151228 093720 11.02 1.19 20151228 093721 11.08 1.19 20151228 093722 11.13 1.18 20151228 093723 11.09 1.18 20151228 093724 10.89 1.19 20151228 093725 10.69 1.20 20151228 093726 10.50 1.21 20151228 093727 10.36 1.21 20151228 093728 10.19 1.22 20151228 093729 10.03 1.23 20151228 093730 9.89 1.23 20151228 093731 9.76 1.24 20151228 093732 9.69 1.25 20151228 093733 9.63 1.26 20151228 093734 8.60 1.24 20151228 093735 7.59 1.23 20151228 093736 7.07 1.21 20151228 093738 6.65 1.20 20151228 093739 6.51 1.19 20151228 093740 6.64 1.17 20151228 093741 6.87 1.16 20151228 093742 7.21 1.14 20151228 093743 7.52 1.13 20151228 093744 7.94 1.12 20151228 093745 8.25 1.12 20151228 093746 8.49 1.13 20151228 093747 8.73 1.15 20151228 093748 8.92 1.16 20151228 093749 9.16 1.18 20151228 093750 9.41 1.20 20151228 093751 9.65 1.22 20151228 093752 9.90 1.24 20151228 093753 10.11 1.26 20151228 093754 10.41 1.28 20151228 093755 10.79 1.29 20151228 093756 11.35 1.29 20151228 093757 11.88 1.30 20151228 093758 12.34 1.31 20151228 093759 12.90 1.32 20151228 093800 13.41 1.33 20151228 093801 13.96 1.35 20151228 093802 14.41 1.36 20151228 093803 14.95 1.38 20151228 093804 15.45 1.39 20151228 093805 15.98 1.42 20151228 093806 16.90 1.42 20151228 093807 17.74 1.42 20151228 093808 18.86 1.43 20151228 093809 20.05 1.43 20151228 093810 21.29 1.44 20151228 093811 22.30 1.44 20151228 093812 23.67 1.44 20151228 093813 25.18 1.45 20151228 093814 26.67 1.45 20151228 093815 28.39 1.46 20151228 093816 30.98 1.44 20151228 093817 38.26 1.37 20151228 093818 45.67 1.30 20151228 093819 53.24 1.23 20151228 093820 59.26 1.18 20151228 093821 66.58 1.12 20151228 093822 73.77 1.06 20151228 093823 80.74 1.01 20151228 093824 86.08 0.97 20151228 093825 92.61 0.92 20151228 093826 98.89 0.88 20151228 093827 92.81 0.86 20151228 093829 85.19 0.87 20151228 093830 75.89 0.87 20151228 093831 66.67 0.87 20151228 093832 57.78 0.86 20151228 093833 50.59 0.85 20151228 093834 41.87 0.84 20151228 093835 33.33 0.83 20151228 093836 24.97 0.83 20151228 093837 18.43 0.83 20151228 093838 11.87 0.84 20151228 093839 11.10 0.93 20151228 093840 10.53 1.02 20151228 093841 10.23 1.09 20151228 093842 10.05 1.18 20151228 093843 10.08 1.26 20151228 093844 10.34 1.34 20151228 093845 10.68 1.40 20151228 093846 11.25 1.48 20151228 093847 11.96 1.56 20151228 093848 12.77 1.63 20151228 093849 13.37 1.71 20151228 093850 14.09 1.80 20151228 093851 14.79 1.90 20151228 093852 15.49 2.00 20151228 093853 16.03 2.08 20151228 093854 16.70 2.17 20151228 093855 17.35 2.26 20151228 093856 17.99 2.35 20151228 093857 18.48 2.43 20151228 093858 19.11 2.51 20151228 093859 19.62 2.60 20151228 093900 19.79 2.66 20151228 093901 20.05 2.74 20151228 093902 20.35 2.82 20151228 093903 20.69 2.90 20151228 093904 21.01 2.97 20151228 093905 21.44 3.06 20151228 093906 21.85 3.14 20151228 093907 22.15 3.22 20151228 093908 22.37 3.28 20151228 093909 22.70 3.35 20151228 093910 22.78 3.38 20151228 093911 22.72 3.39 20151228 093912 22.66 3.39 20151228 093913 22.60 3.40 20151228 093914 22.55 3.41 20151228 093915 22.50 3.42 20151228 093916 22.46 3.44 20151228 093917 22.41 3.46 20151228 093919 22.37 3.47 20151228 093920 22.33 3.49 20151228 093921 22.30 3.51 20151228 093922 21.96 3.52 20151228 093923 21.66 3.53 20151228 093924 21.30 3.54 20151228 093925 20.94 3.54 20151228 093926 20.66 3.54 20151228 093927 20.32 3.54 20151228 093928 19.99 3.55 20151228 093929 19.67 3.55 20151228 093930 19.40 3.55 20151228 093931 19.10 3.55 20151228 093932 18.92 3.56 20151228 093933 18.92 3.58 20151228 093934 18.93 3.60 20151228 093935 18.94 3.62 20151228 093936 18.94 3.63 20151228 093937 18.96 3.66 20151228 093938 18.98 3.68 20151228 093939 18.98 3.69 20151228 093940 19.00 3.72 20151228 093941 19.00 3.74 20151228 093942 19.03 3.76 20151228 093943 19.09 3.77 20151228 093948 19.49 3.76 20151228 093949 19.54 3.75 20151228 093950 19.62 3.75 20151228 093951 19.70 3.74 20151228 093952 19.75 3.73 20151228 093953 19.81 3.71 20151228 093954 19.75 3.70 20151228 093955 19.70 3.70 20151228 093956 19.67 3.69 20151228 093957 19.69 3.70 20151228 093958 19.77 3.72 20151228 093959 19.89 3.74 20151228 094000 20.07 3.77 20151228 094001 20.24 3.80 20151228 094002 20.46 3.83 20151228 094003 20.72 3.86 20151228 094004 20.98 3.89 20151228 094005 21.25 3.92 20151228 094006 21.55 3.95 20151228 094007 21.78 3.97 20151228 094008 22.01 3.99 20151228 094010 22.23 4.01 20151228 094011 22.43 4.03 20151228 094012 22.67 4.05 20151228 094013 22.86 4.06 20151228 094014 22.99 4.08 20151228 094015 23.14 4.09 20151228 094016 23.35 4.11 20151228 094017 23.57 4.14 20151228 094018 23.78 4.16 20151228 094019 23.97 4.18 20151228 094020 24.11 4.20 20151228 094021 24.26 4.22 20151228 094022 24.39 4.23 20151228 094023 24.47 4.25 20151228 094024 24.55 4.26 20151228 094025 24.59 4.27 20151228 094026 24.62 4.28 20151228 094027 24.56 4.27 20151228 094028 24.48 4.26 20151228 094029 24.44 4.25 20151228 094030 24.42 4.24 20151228 094031 24.41 4.23 20151228 094032 24.40 4.22 20151228 094033 24.38 4.21 20151228 094034 24.37 4.20 20151228 094035 24.34 4.20 20151228 094036 24.34 4.20 20151228 094037 24.31 4.20 20151228 094038 24.27 4.18 20151228 094039 24.26 4.16 20151228 094040 24.22 4.14 20151228 094041 24.18 4.11 20151228 094042 24.18 4.09 20151228 094043 24.15 4.06 20151228 094044 24.15 4.04 20151228 094045 24.22 4.03 20151228 094046 24.26 4.01 20151228 094047 24.34 4.00 20151228 094048 24.38 4.00 20151228 094049 24.41 4.01 20151228 094050 24.43 4.02 20151228 094051 24.42 4.03 20151228 094052 24.44 4.05 20151228 094053 24.40 4.06 20151228 094054 24.36 4.07 20151228 094055 24.32 4.09 20151228 094056 24.23 4.10 20151228 094057 24.18 4.11 20151228 094058 24.07 4.12 20151228 094059 24.03 4.15 20151228 094101 24.09 4.20 20151228 094102 24.13 4.24 20151228 094103 24.24 4.29 20151228 094104 24.32 4.34 20151228 094105 24.47 4.38 20151228 094106 24.59 4.43 20151228 094107 24.78 4.48 20151228 094108 24.93 4.52 20151228 094109 25.15 4.57 20151228 094110 25.34 4.61 20151228 094111 25.63 4.66 20151228 094112 25.89 4.69 20151228 094113 26.16 4.72 20151228 094114 26.34 4.74 20151228 094115 26.43 4.75 20151228 094116 26.51 4.75 20151228 094117 26.57 4.75 20151228 094118 26.62 4.76 20151228 094119 26.66 4.76 20151228 094120 26.67 4.75 20151228 094121 26.68 4.75 20151228 094122 26.62 4.74 20151228 094123 26.50 4.72 20151228 094124 26.40 4.71 20151228 094125 26.29 4.69 20151228 094126 26.18 4.67 20151228 094127 26.09 4.65 20151228 094128 25.97 4.62 20151228 094129 25.83 4.59 20151228 094130 25.65 4.54 20151228 094131 25.50 4.49 20151228 094132 25.34 4.45 20151228 094133 25.24 4.40 20151228 094134 25.21 4.35 20151228 094135 25.20 4.32 20151228 094136 25.20 4.27 20151228 094137 25.22 4.24 20151228 094138 25.24 4.21 20151228 094139 25.29 4.17 20151228 094140 25.35 4.15 20151228 094141 25.43 4.12 20151228 094142 25.49 4.10 20151228 094143 25.56 4.08 20151228 094144 25.54 4.05 20151228 094145 25.48 4.02 20151228 094146 25.46 3.99 20151228 094147 25.47 3.96 20151228 094148 25.50 3.93 20151228 094149 25.56 3.91 20151228 094151 25.64 3.89 20151228 094152 25.74 3.87 20151228 094153 25.89 3.85 20151228 094154 26.05 3.83 20151228 094155 26.23 3.82 20151228 094156 26.32 3.82 20151228 094157 26.06 3.82 20151228 094158 25.86 3.82 20151228 094159 25.68 3.82 20151228 094200 25.53 3.81 20151228 094201 25.40 3.80 20151228 094202 25.31 3.79 20151228 094203 25.24 3.77 20151228 094204 25.21 3.76 20151228 094205 25.21 3.74 20151228 094206 25.24 3.71 20151228 094207 25.27 3.69 20151228 094208 25.27 3.67 20151228 094209 25.24 3.66 20151228 094210 25.25 3.66 20151228 094211 25.23 3.67 20151228 094212 25.21 3.67 20151228 094213 25.14 3.69 20151228 094214 25.07 3.70 20151228 094215 24.96 3.72 20151228 094216 24.84 3.74 20151228 094217 24.68 3.77 20151228 094218 24.49 3.79 20151228 094219 24.06 3.75 20151228 094220 23.70 3.71 20151228 094221 23.23 3.67 20151228 094222 22.82 3.64 20151228 094223 22.31 3.59 20151228 094224 21.88 3.55 20151228 094225 21.47 3.52 20151228 094226 20.98 3.49 20151228 094227 20.58 3.46 20151228 094228 20.11 3.43 20151228 094229 19.72 3.42 20151228 094230 19.63 3.42 20151228 094231 19.58 3.43 20151228 094232 19.55 3.44 20151228 094233 19.56 3.44 20151228 094234 19.61 3.45 20151228 094235 19.70 3.47 20151228 094236 19.82 3.51 20151228 094237 19.92 3.54 20151228 094238 20.00 3.58 20151228 094239 20.09 3.62 20151228 094240 20.16 3.66 20151228 094242 20.15 3.68 20151228 094243 20.12 3.71 20151228 094244 20.09 3.73 20151228 094245 20.07 3.76 20151228 094246 20.05 3.78 20151228 094247 20.02 3.79 20151228 094248 20.01 3.81 20151228 094249 20.05 3.79 20151228 094250 20.10 3.78 20151228 094251 20.14 3.76 20151228 094252 20.16 3.75 20151228 094253 20.13 3.71 20151228 094254 20.02 3.64 20151228 094255 19.95 3.57 20151228 094256 19.83 3.49 20151228 094257 19.74 3.43 20151228 094258 19.63 3.35 20151228 094259 19.53 3.28 20151228 094300 19.43 3.21 20151228 094301 19.14 3.11 20151228 094302 18.91 3.03 20151228 094303 18.67 2.93 20151228 094304 18.45 2.84 20151228 094305 18.11 2.76 20151228 094306 17.71 2.65 20151228 094307 17.41 2.57 20151228 094308 17.05 2.47 20151228 094309 16.79 2.39 20151228 094310 16.54 2.32 20151228 094311 16.25 2.23 20151228 094312 16.04 2.15 20151228 094313 15.73 2.04 20151228 094314 15.47 1.95 20151228 094315 15.20 1.84 20151228 094316 14.97 1.70 20151228 094317 14.79 1.57 20151228 094318 14.60 1.44 20151228 094319 14.34 1.28 20151228 094320 14.12 1.14 20151228 094321 13.84 0.98 20151228 094322 13.58 0.82 20151228 094323 13.31 0.68 20151228 094324 13.02 0.48 20151228 094325 12.83 0.32 20151228 094427 17.47 1.66 20151228 094428 16.93 1.61 20151228 094429 16.45 1.58 20151228 094430 16.00 1.54 20151228 094431 15.76 1.55 20151228 094432 15.53 1.57 20151228 094433 15.28 1.60 20151228 094434 15.06 1.63 20151228 094435 14.85 1.67 20151228 094436 14.64 1.71 20151228 094437 14.45 1.76 20151228 094438 14.23 1.82 20151228 094439 14.10 1.89 20151228 094440 14.01 1.97 20151228 094441 14.01 2.03 20151228 094442 14.01 2.09 20151228 094443 14.03 2.16 20151228 094444 14.05 2.21 20151228 094445 14.08 2.26 20151228 094446 14.11 2.31 20151228 094447 14.14 2.36 20151228 094448 14.19 2.40 20151228 094449 14.24 2.44 20151228 094450 14.27 2.49 20151228 094451 14.10 2.52 20151228 094452 13.79 2.53 20151228 094453 13.50 2.54 20151228 094454 13.22 2.55 20151228 094455 12.89 2.55 20151228 094456 12.63 2.55 20151228 094457 12.37 2.56 20151228 094458 12.13 2.56 20151228 094459 11.90 2.56 20151228 094500 11.68 2.54 20151228 094501 11.47 2.50 20151228 094502 11.26 2.45 20151228 094503 11.10 2.41 20151228 094505 10.90 2.36 20151228 094506 10.66 2.31 20151228 094507 10.37 2.26 20151228 094508 10.06 2.21 20151228 094509 9.71 2.15 20151228 094510 9.31 2.09 20151228 094511 8.80 2.01 20151228 094512 8.35 1.94 20151228 094513 7.87 1.86 20151228 094514 7.34 1.78 20151228 094515 6.84 1.70 20151228 094516 6.35 1.61 20151228 094517 6.06 1.56 20151228 094518 5.80 1.50 20151228 094519 5.54 1.43 20151228 094520 5.42 1.40 20151228 094521 5.38 1.40 20151228 094522 5.36 1.41 20151228 094523 5.37 1.44 20151228 094524 5.40 1.48 20151228 094525 5.45 1.53 20151228 094526 5.53 1.59 20151228 094527 5.62 1.66 20151228 094528 5.75 1.75 20151228 094529 6.53 1.93 20151228 094530 7.43 2.11 20151228 094531 8.27 2.26 20151228 094532 9.09 2.42 20151228 094533 9.84 2.56 20151228 094534 10.55 2.71 20151228 094535 11.19 2.84 20151228 094536 11.77 2.96 20151228 094537 12.28 3.08 20151228 094538 12.73 3.18 20151228 094539 13.23 3.28 20151228 094540 13.57 3.36 20151228 094541 13.24 3.27 20151228 094542 12.69 3.14 20151228 094543 12.17 3.01 20151228 094544 11.72 2.88 20151228 094545 11.30 2.75 20151228 094546 10.95 2.63 20151228 094547 10.65 2.52 20151228 094548 10.38 2.44 20151228 094549 10.17 2.36 20151228 094550 10.03 2.28 20151228 094551 9.93 2.22 20151228 094552 9.89 2.16 20151228 094553 10.04 2.14 20151228 094555 10.65 2.22 20151228 094556 11.28 2.28 20151228 094557 12.01 2.41 20151228 094558 12.61 2.54 20151228 094559 13.41 2.68 20151228 094600 14.23 2.82 20151228 094601 15.07 2.96 20151228 094602 15.91 3.08 20151228 094603 16.78 3.23 20151228 094604 17.66 3.38 20151228 094605 18.51 3.52 20151228 094606 19.23 3.66 20151228 094607 19.61 3.79 20151228 094608 19.69 3.90 20151228 094609 19.81 4.03 20151228 094610 19.95 4.15 20151228 094611 20.13 4.28 20151228 094612 20.34 4.40 20151228 094613 20.57 4.54 20151228 094614 20.74 4.66 20151228 094615 20.88 4.79 20151228 094616 21.06 4.91 20151228 094617 21.24 5.04 20151228 094618 21.43 5.17 20151228 094619 21.63 5.29 20151228 094620 21.50 5.42 20151228 094621 21.25 5.55 20151228 094622 21.03 5.66 20151228 094623 20.84 5.75 20151228 094624 20.68 5.85 20151228 094625 20.58 5.94 20151228 094626 20.45 6.04 20151228 094627 20.34 6.14 20151228 094628 20.25 6.24 20151228 094629 20.18 6.34 20151228 094630 20.25 6.46 20151228 094631 20.42 6.55 20151228 094632 20.66 6.65 20151228 094633 20.61 6.73 20151228 094634 20.50 6.82 20151228 094635 20.33 6.90 20151228 094636 20.14 6.97 20151228 094637 19.95 7.04 20151228 094638 19.71 7.11 20151228 094639 19.51 7.17 20151228 094640 19.26 7.23 20151228 094641 19.10 7.30 20151228 094642 18.97 7.36 20151228 094643 18.95 7.43 20151228 094644 19.01 7.50 20151228 094646 19.08 7.57 20151228 094647 19.20 7.64 20151228 094648 19.30 7.69 20151228 094649 19.42 7.75 20151228 094650 19.53 7.79 20151228 094651 19.67 7.85 20151228 094652 19.81 7.90 20151228 094653 19.97 7.96 20151228 094654 20.14 8.01 20151228 094655 20.46 8.07 20151228 094656 20.82 8.13 20151228 094657 21.28 8.18 20151228 094658 21.76 8.23 20151228 094659 22.29 8.28 20151228 094700 22.70 8.31 20151228 094701 22.98 8.31 20151228 094702 23.11 8.32 20151228 094703 23.07 8.33 20151228 094704 23.03 8.33 20151228 094705 23.00 8.33 20151228 094706 22.99 8.32 20151228 094707 22.98 8.31 20151228 094708 22.98 8.30 20151228 094709 22.99 8.28 20151228 094710 23.00 8.28 20151228 094711 23.02 8.28 20151228 094712 23.07 8.27 20151228 094713 23.13 8.28 20151228 094714 23.08 8.24 20151228 094715 22.86 8.18 20151228 094717 21.78 7.99 20151228 094718 20.57 7.80 20151228 094719 18.89 7.56 20151228 094720 17.12 7.33 20151228 094721 14.98 7.02 20151228 094722 13.11 6.72 20151228 094724 11.23 5.92 20151228 094725 12.60 5.56 20151228 094726 15.66 5.11 20151228 094727 19.59 4.78 20151228 094728 22.90 4.60 20151228 094729 26.32 4.48 20151228 094730 29.36 4.41 20151228 094731 31.59 4.40 20151228 094732 32.64 4.60 20151228 094733 32.94 4.77 20151228 094734 32.85 4.94 20151228 094735 32.20 5.10 20151228 094737 31.13 5.23 20151228 094738 29.68 5.36 20151228 094739 28.16 5.46 20151228 094740 25.88 5.54 20151228 094741 23.79 5.59 20151228 094742 22.07 5.60 20151228 094743 20.72 5.58 20151228 094744 19.49 5.56 20151228 094746 17.55 5.51 20151228 094747 17.52 5.45 20151228 094748 17.47 5.41 20151228 094749 17.73 5.36 20151228 094750 18.06 5.31 20151228 094751 18.33 5.28 20151228 094752 18.87 5.24 20151228 094753 19.06 5.21 20151228 094754 18.96 5.18 20151228 094755 18.57 5.15 20151228 094756 17.90 5.12 20151228 094757 17.09 5.09 20151228 094758 16.23 5.06 20151228 094759 15.49 5.04 20151228 094800 14.72 5.02 20151228 094801 14.14 5.02 20151228 094802 13.66 5.02 20151228 094803 13.35 5.03 20151228 094804 13.23 5.04 20151228 094805 13.24 5.05 20151228 094806 13.39 5.07 20151228 094807 14.07 5.08 20151228 094809 15.85 5.12 20151228 094810 16.92 5.15 20151228 094812 18.67 5.22 20151228 094813 19.46 5.25 20151228 094814 19.71 5.29 20151228 094815 20.00 5.33 20151228 094816 20.37 5.36 20151228 094817 20.72 5.40 20151228 094818 21.13 5.43 20151228 094819 21.52 5.47 20151228 094820 21.74 5.48 20151228 094821 22.05 5.48 20151228 094822 22.35 5.48 20151228 094823 22.74 5.48 20151228 094824 23.38 5.48 20151228 094825 23.80 5.48 20151228 094827 23.84 5.49 20151228 094828 23.94 5.50 20151228 094829 24.03 5.50 20151228 094830 24.15 5.50 20151228 094831 24.33 5.50 20151228 094832 24.54 5.49 20151228 094833 24.78 5.49 20151228 094834 24.88 5.49 20151228 094835 25.07 5.50 20151228 094836 25.36 5.52 20151228 094837 25.70 5.54 20151228 094838 26.12 5.57 20151228 094839 26.61 5.61 20151228 094840 26.78 5.60 20151228 094841 26.72 5.57 20151228 094842 26.54 5.51 20151228 094843 26.60 5.46 20151228 094844 26.76 5.43 20151228 094845 27.07 5.41 20151228 094846 27.14 5.36 20151228 094847 27.42 5.29 20151228 094848 27.77 5.23 20151228 094849 28.38 5.18 20151228 094850 29.18 5.14 20151228 094851 30.16 5.10 20151228 094852 31.64 5.07 20151228 094853 33.16 5.02 20151228 094854 34.82 4.98 20151228 094855 36.65 4.94 20151228 094856 38.71 4.90 20151228 094857 39.95 4.82 20151228 094858 40.80 4.73 20151228 094859 41.86 4.63 20151228 094900 43.04 4.54 20151228 094901 44.56 4.46 20151228 094902 46.04 4.38 20151228 094903 47.79 4.31 20151228 094904 49.86 4.28 20151228 094905 52.25 4.26 20151228 094906 54.05 4.24 20151228 094907 55.79 4.23 20151228 094908 56.93 4.21 20151228 094909 57.95 4.19 20151228 094911 50.67 4.03 20151228 094912 49.73 3.95 20151228 094913 47.48 3.87 20151228 094914 45.43 3.81 20151228 094915 43.74 3.78 20151228 094916 41.07 3.70 20151228 094918 38.77 3.63 20151228 094919 37.12 3.57 20151228 094920 35.57 3.50 20151228 094921 34.27 3.43 20151228 094922 33.68 3.33 20151228 094923 35.06 3.17 20151228 094924 36.91 3.00 20151228 094925 39.01 2.88 20151228 094926 41.54 2.82 20151228 094927 43.86 2.76 20151228 094928 46.98 2.62 20151228 094929 51.25 2.41 20151228 094930 54.07 2.20 20151228 094931 56.74 1.93 20151228 094932 58.91 1.72 20151228 094933 60.89 1.54 20151228 094934 60.90 1.34 20151228 094935 61.15 1.17 20151228 094936 61.91 1.03 20151228 094937 63.16 0.93 20151228 094938 64.92 0.85 20151228 094939 66.56 0.84 20151228 094940 67.49 0.90 20151228 094941 69.04 0.94 20151228 094942 71.03 1.00 20151228 094943 73.51 1.05 20151228 094944 76.50 1.10 20151228 094945 78.37 1.13 20151228 094946 79.68 1.08 20151228 094947 80.39 1.03 20151228 094948 78.62 0.90 20151228 094949 77.13 0.81 20151228 094950 75.55 0.78 20151228 094951 73.84 0.82 20151228 094952 72.54 0.84 20151228 094953 72.02 0.84 20151228 094954 71.42 0.87 20151228 094955 71.18 0.89 20151228 094956 70.38 0.92 20151228 094957 69.80 0.94 20151228 094958 69.44 0.97 20151228 094959 69.41 0.96 20151228 095000 69.49 0.96 20151228 095001 69.16 1.00 20151228 095002 68.80 1.05 20151228 095003 68.61 1.07 20151228 095004 68.53 1.10 20151228 095005 66.79 1.11 20151228 095006 64.02 1.14 20151228 095007 61.98 1.18 20151228 095009 59.16 1.23 20151228 095010 56.45 1.28 20151228 095011 53.87 1.33 20151228 095012 52.06 1.39 20151228 095013 49.44 1.46 20151228 095014 46.94 1.54 20151228 095015 45.32 1.60 20151228 095016 43.15 1.66 20151228 095017 41.11 1.71 20151228 095018 39.59 1.78 20151228 095019 37.52 1.84 20151228 095020 35.56 1.90 20151228 095021 34.28 1.95 20151228 095022 32.49 2.01 20151228 095023 30.14 2.00 20151228 095024 28.41 1.99 20151228 095025 26.14 1.90 20151228 095026 24.63 1.83 20151228 095027 22.93 1.73 20151228 095028 20.92 1.59 20151228 095029 19.54 1.46 20151228 095030 18.45 1.30 20151228 095031 17.94 1.17 20151228 095032 18.09 1.01 20151228 095034 19.86 0.70 20151228 095035 21.72 0.56 20151228 095036 23.27 0.46 20151228 095037 25.56 0.37 20151228 095038 27.13 0.29 20151228 095039 29.15 0.25 20151228 095040 30.47 0.24 20151228 095041 32.18 0.28 20151228 095042 33.22 0.34 20151228 095043 33.84 0.48 20151228 095044 33.18 0.59 20151228 095045 31.87 0.71 20151228 095046 30.73 0.81 20151228 095047 29.57 0.91 20151228 095048 27.99 1.10 20151228 095049 26.67 1.25 20151228 095050 25.22 1.42 20151228 095051 23.82 1.57 20151228 095052 22.60 1.70 20151228 095053 21.46 1.81 20151228 095054 20.45 1.92 20151228 095055 19.50 2.02 20151228 095056 18.70 2.10 20151228 095057 18.08 2.18 20151228 095059 17.69 2.24 20151228 095100 17.38 2.31 20151228 095101 17.15 2.36 20151228 095102 16.95 2.41 20151228 095103 17.11 2.46 20151228 095104 17.46 2.50 20151228 095105 17.89 2.54 20151228 095106 18.31 2.57 20151228 095107 18.75 2.61 20151228 095108 19.02 2.65 20151228 095109 19.34 2.70 20151228 095110 19.62 2.73 20151228 095111 19.86 2.77 20151228 095112 20.09 2.82 20151228 095113 20.28 2.89 20151228 095114 20.45 2.96 20151228 095115 20.63 3.03 20151228 095116 20.82 3.10 20151228 095117 20.88 3.17 20151228 095118 20.82 3.21 20151228 095119 20.77 3.26 20151228 095120 20.73 3.30 20151228 095121 20.70 3.33 20151228 095122 20.85 3.33 20151228 095123 21.04 3.31 20151228 095124 21.22 3.29 20151228 095125 21.42 3.25 20151228 095126 21.58 3.21 20151228 095251 22.82 8.33 20151228 095252 24.64 8.80 20151228 095253 26.27 9.27 20151228 095255 29.10 9.92 20151228 095256 30.07 10.11 20151228 095257 31.12 10.30 20151228 095258 32.40 10.48 20151228 095259 34.89 10.45 20151228 095300 37.06 10.42 20151228 095301 39.40 10.39 20151228 095302 41.33 10.36 20151228 095303 43.25 10.46 20151228 095305 47.36 10.64 20151228 095306 49.31 10.72 20151228 095307 51.25 10.78 20151228 095308 53.09 10.84 20151228 095309 54.98 10.89 20151228 095310 57.06 10.96 20151228 095311 58.86 10.96 20151228 095312 60.69 10.96 20151228 095313 62.35 10.96 20151228 095314 64.12 10.96 20151228 095315 63.83 10.92 20151228 095316 63.31 10.88 20151228 095317 62.80 10.84 20151228 095318 62.23 10.79 20151228 095319 59.95 10.65 20151228 095320 57.36 10.48 20151228 095321 54.97 10.34 20151228 095322 52.43 10.18 20151228 095323 50.03 10.07 20151228 095324 47.48 9.97 20151228 095325 45.14 9.87 20151228 095326 42.67 9.77 20151228 095327 41.74 9.73 20151228 095328 40.73 9.68 20151228 095329 39.77 9.63 20151228 095330 38.92 9.59 20151228 095331 39.15 9.59 20151228 095332 39.51 9.58 20151228 095333 39.86 9.58 20151228 095334 40.27 9.58 20151228 095335 40.17 9.60 20151228 095336 40.03 9.62 20151228 095337 39.86 9.64 20151228 095338 39.65 9.65 20151228 095339 39.12 9.55 20151228 095341 38.62 9.44 20151228 095342 38.11 9.33 20151228 095343 37.61 9.23 20151228 095344 36.50 9.11 20151228 095345 35.41 8.98 20151228 095346 34.39 8.87 20151228 095347 33.34 8.74 20151228 095348 32.64 8.57 20151228 095349 31.98 8.40 20151228 095350 31.33 8.22 20151228 095351 30.88 8.08 20151228 095352 30.77 7.99 20151228 095353 30.68 7.91 20151228 095354 30.61 7.83 20151228 095355 30.50 7.73 20151228 095356 30.35 7.61 20151228 095357 30.17 7.48 20151228 095358 30.04 7.35 20151228 095359 29.92 7.24 20151228 095400 29.91 7.14 20151228 095401 29.87 7.05 20151228 095402 29.86 6.95 20151228 095403 29.34 6.84 20151228 095404 28.47 6.71 20151228 095405 27.60 6.57 20151228 095406 26.76 6.44 20151228 095407 26.36 6.34 20151228 095408 26.17 6.24 20151228 095409 25.97 6.14 20151228 095410 25.78 6.04 20151228 095411 25.41 5.90 20151228 095412 24.98 5.76 20151228 095413 24.56 5.62 20151228 095414 24.16 5.48 20151228 095415 24.00 5.39 20151228 095416 23.87 5.31 20151228 095417 23.74 5.23 20151228 095418 23.59 5.15 20151228 095419 23.32 5.04 20151228 095420 23.06 4.93 20151228 095421 22.80 4.81 20151228 095422 22.64 4.72 20151228 095423 22.80 4.67 20151228 095424 22.98 4.63 20151228 095425 23.16 4.58 20151228 095426 23.27 4.56 20151228 095427 23.11 4.54 20151228 095428 22.94 4.53 20151228 095429 22.79 4.51 20151228 095430 22.71 4.51 20151228 095432 22.67 4.50 20151228 095433 22.63 4.49 20151228 095434 22.59 4.48 20151228 095435 22.74 4.50 20151228 095436 23.05 4.54 20151228 095437 23.36 4.57 20151228 095438 23.66 4.61 20151228 095439 23.81 4.62 20151228 095440 23.88 4.62 20151228 095441 23.96 4.61 20151228 095442 24.05 4.61 20151228 095443 24.37 4.55 20151228 095444 24.74 4.48 20151228 095445 25.10 4.41 20151228 095446 25.47 4.34 20151228 095447 24.90 4.31 20151228 095448 24.28 4.27 20151228 095449 23.70 4.23 20151228 095450 23.13 4.19 20151228 095451 22.65 4.15 20151228 095452 22.13 4.09 20151228 095453 21.62 4.03 20151228 095454 21.22 3.99 20151228 095455 21.06 3.99 20151228 095456 20.91 3.99 20151228 095457 20.76 3.99 20151228 095458 20.82 4.00 20151228 095459 21.13 4.01 20151228 095500 21.45 4.02 20151228 095501 21.78 4.03 20151228 095502 21.99 4.02 20151228 095503 22.13 4.00 20151228 095504 22.25 3.97 20151228 095505 22.39 3.94 20151228 095506 22.28 3.85 20151228 095507 22.06 3.73 20151228 095508 21.85 3.62 20151228 095509 21.63 3.50 20151228 095510 21.02 3.35 20151228 095511 20.36 3.20 20151228 095512 19.72 3.05 20151228 095513 19.10 2.90 20151228 095514 19.10 2.73 20151228 095515 19.12 2.55 20151228 095516 19.18 2.38 20151228 095517 19.17 2.21 20151228 095518 18.73 2.06 20151228 095519 18.32 1.91 20151228 095520 17.89 1.76 20151228 095522 17.49 1.61 20151228 095523 17.08 1.38 20151228 095524 16.69 1.16 20151228 095525 16.32 0.93 20151228 095526 15.90 0.72 20151228 095527 15.31 0.56 20151228 095528 14.71 0.39 20151228 095529 14.12 0.22 20151228 095530 13.82 0.11 20151228 095531 13.86 0.06 20151228 095532 13.88 -0.01 20151228 095533 13.95 -0.07 20151228 095534 14.15 -0.09 20151228 095535 14.49 -0.07 20151228 095536 14.80 -0.07 20151228 095537 15.15 -0.05 20151228 095538 14.94 -0.00 20151228 095539 14.60 0.10 20151228 095540 14.22 0.18 20151228 095541 13.88 0.27 20151228 095542 13.79 0.41 20151228 095543 13.75 0.55 20151228 095544 13.74 0.69 20151228 095545 13.69 0.82 20151228 095546 13.32 0.89 20151228 095547 12.91 0.94 20151228 095548 12.55 0.99 20151228 095549 12.23 1.06 20151228 095550 12.35 1.12 20151228 095551 12.47 1.19 20151228 095552 12.60 1.25 20151228 095553 12.76 1.33 20151228 095554 13.01 1.39 20151228 095555 13.26 1.45 20151228 095556 13.52 1.53 20151228 095557 13.76 1.59 20151228 095558 14.00 1.63 20151228 095559 14.23 1.67 20151228 095600 14.45 1.71 20151228 095601 14.64 1.74 20151228 095602 14.51 1.65 20151228 095603 14.39 1.57 20151228 095604 14.26 1.48 20151228 095605 13.90 1.38 20151228 095606 13.11 1.29 20151228 095607 12.33 1.20 20151228 095608 11.61 1.11 20151228 095734 15.23 0.12 20151228 095736 13.96 0.03 20151228 095738 12.61 -0.07 20151228 095741 10.01 -0.18 20151228 095743 8.92 -0.09 20151228 095744 8.23 -0.01 20151228 095745 7.43 0.03 20151228 095746 6.64 0.08 20151228 101852 8.42 1.48 20151228 101853 8.54 1.52 20151228 101854 8.64 1.56 20151228 101855 8.74 1.60 20151228 101856 8.83 1.64 20151228 101857 8.91 1.67 20151228 101858 8.98 1.71 20151228 101859 9.04 1.74 20151228 101900 9.09 1.77 20151228 101901 9.12 1.80 20151228 101902 9.16 1.83 20151228 101903 9.19 1.85 20151228 101904 9.23 1.88 20151228 101905 9.28 1.90 20151228 101906 9.33 1.92 20151228 101907 9.38 1.94 20151228 101908 9.43 1.96 20151228 101909 9.49 1.99 20151228 101910 9.55 2.01 20151228 101911 9.59 2.01 20151228 101912 9.62 2.02 20151228 101913 9.64 2.02 20151228 101914 9.67 2.03 20151228 101915 9.71 2.03 20151228 101916 9.74 2.04 20151228 101917 9.78 2.05 20151228 101918 9.82 2.06 20151228 101919 9.86 2.07 20151228 101920 9.90 2.08 20151228 101921 9.89 2.08 20151228 101922 9.81 2.08 20151228 101923 9.74 2.08 20151228 101924 9.67 2.08 20151228 101925 9.60 2.08 20151228 101926 9.53 2.08 20151228 101927 9.46 2.08 20151228 101928 9.40 2.07 20151228 101930 9.34 2.07 20151228 101931 9.28 2.07 20151228 102044 7.79 2.00 20151228 102045 7.78 2.01 20151228 102046 7.76 2.01 20151228 102047 7.75 2.02 20151228 102048 7.73 2.03 20151228 102049 7.71 2.03 20151228 102050 7.69 2.03 20151228 102051 7.66 2.04 20151228 102052 7.63 2.04 20151228 102053 7.58 2.04 20151228 102054 7.49 2.03 20151228 102055 7.41 2.02 20151228 102056 7.31 2.01 20151228 102057 7.23 2.00 20151228 102058 7.14 1.99 20151228 102059 7.06 1.98 20151228 102100 6.97 1.97 20151228 102101 6.88 1.96 20151228 102102 6.79 1.95 20151228 102103 6.70 1.95 20151228 102104 6.58 1.94 20151228 102105 6.47 1.94 20151228 102106 6.36 1.93 20151228 102107 6.24 1.93 20151228 102108 6.13 1.92 20151228 102109 6.02 1.92 20151228 102111 5.91 1.91 20151228 102112 5.83 1.91 20151228 102113 5.74 1.90 20151228 102114 5.67 1.90 20151228 102115 5.60 1.89 20151228 102116 5.53 1.89 20151228 102117 5.45 1.88 20151228 102118 5.36 1.88 20151228 102119 5.27 1.87 20151228 102122 5.00 1.86 20151228 102123 4.90 1.85 20151228 102124 4.83 1.85 20151228 102125 4.80 1.84 20151228 102126 4.78 1.84 20151228 102127 4.75 1.84 20151228 102128 4.71 1.83 20151228 102129 4.67 1.83 20151228 102130 4.64 1.82 20151228 102132 4.55 1.81 20151228 102133 4.51 1.81 20151228 102134 4.47 1.81 20151228 102135 4.45 1.80 20151228 102136 4.43 1.80 20151228 102137 4.41 1.79 20151228 102138 4.40 1.79 20151228 102139 4.40 1.78 20151228 102140 4.41 1.78 20151228 102141 4.43 1.78 20151228 102142 4.43 1.77 20151228 102143 4.45 1.77 20151228 102144 4.46 1.76 20151228 102145 4.43 1.76 20151228 102146 4.41 1.76 20151228 102147 4.36 1.76 20151228 102148 4.33 1.75 20151228 102149 4.29 1.75 20151228 102150 4.24 1.75 20151228 102151 4.19 1.74 20151228 102152 4.13 1.74 20151228 102153 4.07 1.74 20151228 102154 4.01 1.73 20151228 102155 3.95 1.73 20151228 102156 3.89 1.73 20151228 102157 3.82 1.73 20151228 102158 3.75 1.73 20151228 102159 3.67 1.72 20151228 102200 3.59 1.72 20151228 102202 3.50 1.72 20151228 102203 3.41 1.72 20151228 102204 3.31 1.71 20151228 102205 3.25 1.71 20151228 102206 3.25 1.71 20151228 102207 3.26 1.71 20151228 102208 3.26 1.71 20151228 102209 3.30 1.71 20151228 102210 3.33 1.71 20151228 102211 3.36 1.72 20151228 102212 3.39 1.72 20151228 102213 3.43 1.72 20151228 102214 3.46 1.72 20151228 102215 3.50 1.72 20151228 102216 3.53 1.72 20151228 102217 3.57 1.72 20151228 102218 3.61 1.72 20151228 102219 3.65 1.72 20151228 102220 3.70 1.72 20151228 102221 3.74 1.72 20151228 102222 3.79 1.72 20151228 102224 3.89 1.72 20151228 102225 3.93 1.72 20151228 102226 3.94 1.72 20151228 102227 3.96 1.72 20151228 102228 3.98 1.72 20151228 102229 4.01 1.72 20151228 102230 4.02 1.73 20151228 102231 4.06 1.73 20151228 102232 4.09 1.73 20151228 102233 4.14 1.73 20151228 102234 4.18 1.73 20151228 102235 4.18 1.73 20151228 102236 4.14 1.73 20151228 102237 4.08 1.73 20151228 102238 4.03 1.73 20151228 102239 3.98 1.73 20151228 102240 3.93 1.73 20151228 102241 3.89 1.73 20151228 102242 3.85 1.73 20151228 102243 3.82 1.73 20151228 102244 3.78 1.73 20151228 102245 3.74 1.73 20151228 102246 3.69 1.73 20151228 102247 3.63 1.73 20151228 102248 3.58 1.73 20151228 102249 3.51 1.73 20151228 102250 3.46 1.73 20151228 102252 3.41 1.73 20151228 102253 3.36 1.74 20151228 102254 3.30 1.74 20151228 102255 3.26 1.74 20151228 102256 3.22 1.74 20151228 102257 3.17 1.74 20151228 102258 3.13 1.74 20151228 102259 3.07 1.74 20151228 102300 3.03 1.73 20151228 102301 2.98 1.73 20151228 102302 2.93 1.73 20151228 102303 2.88 1.73 20151228 102304 2.81 1.73 20151228 102305 2.76 1.72 20151228 102306 2.73 1.72 20151228 102307 2.73 1.72 20151228 102308 2.72 1.72 20151228 102309 2.72 1.72 20151228 102310 2.72 1.72 20151228 102312 2.71 1.72 20151228 102313 2.69 1.72 20151228 102314 2.68 1.72 20151228 102315 2.67 1.72 20151228 102316 2.67 1.72 20151228 102317 2.69 1.72 20151228 102318 2.70 1.72 20151228 102319 2.72 1.72 20151228 102320 2.73 1.72 20151228 102321 2.75 1.72 20151228 102322 2.77 1.72 20151228 102323 2.79 1.72 20151228 102324 2.81 1.72 20151228 102325 2.83 1.72 20151228 102326 2.85 1.72 20151228 102327 2.85 1.72 20151228 102328 2.87 1.72 20151228 102329 2.88 1.72 20151228 102330 2.90 1.72 20151228 102331 2.92 1.73 20151228 102332 2.93 1.73 20151228 102333 2.96 1.73 20151228 102334 2.96 1.73 20151228 102335 2.98 1.74 20151228 102336 2.98 1.74 20151228 102337 2.98 1.74 20151228 102338 2.99 1.74 20151228 102339 2.99 1.73 20151228 102340 3.00 1.73 20151228 102341 3.01 1.73 20151228 102343 3.03 1.73 20151228 102344 3.05 1.73 20151228 102345 3.08 1.73 20151228 102346 3.11 1.73 20151228 102347 3.13 1.73 20151228 102348 3.16 1.73 20151228 102349 3.18 1.73 20151228 102350 3.21 1.73 20151228 102351 3.23 1.73 20151228 102352 3.25 1.72 20151228 102353 3.27 1.72 20151228 102354 3.29 1.72 20151228 102355 3.32 1.72 20151228 102356 3.33 1.72 20151228 102357 3.35 1.72 20151228 102358 3.37 1.72 20151228 102359 3.39 1.72 20151228 102400 3.41 1.72 20151228 102401 3.42 1.72 20151228 102402 3.44 1.72 20151228 102403 3.45 1.72 20151228 102404 3.46 1.72 20151228 102405 3.48 1.72 20151228 102406 3.49 1.72 20151228 102407 3.52 1.72 20151228 102408 3.58 1.72 20151228 102409 3.64 1.72 20151228 102410 3.69 1.73 20151228 102411 3.74 1.73 20151228 102412 3.79 1.73 20151228 102413 3.83 1.73 20151228 102414 3.87 1.73 20151228 102415 3.91 1.73 20151228 102416 3.95 1.73 20151228 102417 3.97 1.73 20151228 102418 4.00 1.73 20151228 102419 4.03 1.73 20151228 102420 4.07 1.73 20151228 102421 4.10 1.74 20151228 102422 4.14 1.74 20151228 102423 4.18 1.74 20151228 102424 4.23 1.74 20151228 102425 4.28 1.74 20151228 102426 4.32 1.74 20151228 102427 4.34 1.74 20151228 102428 4.31 1.74 20151228 102429 4.28 1.74 20151228 102430 4.25 1.75 20151228 102431 4.22 1.75 20151228 102432 4.19 1.75 20151228 102434 4.17 1.75 20151228 102435 4.15 1.75 20151228 102438 4.11 1.76 20151228 102439 4.07 1.76 20151228 102440 4.03 1.77 20151228 102441 4.00 1.77 20151228 102442 3.97 1.77 20151228 102443 3.95 1.78 20151228 102444 3.94 1.78 20151228 102445 3.92 1.78 20151228 102446 3.91 1.79 20151228 102447 3.91 1.79 20151228 102448 3.90 1.79 20151228 102449 3.90 1.79 20151228 102450 3.90 1.79 20151228 102451 3.89 1.80 20151228 102452 3.89 1.80 20151228 102453 3.88 1.80 20151228 102454 3.87 1.80 20151228 102455 3.85 1.80 20151228 102456 3.84 1.81 20151228 102457 3.83 1.81 20151228 102458 3.85 1.81 20151228 102459 3.91 1.81 20151228 102500 3.97 1.82 20151228 102501 4.03 1.82 20151228 102502 4.09 1.82 20151228 102505 4.28 1.83 20151228 102506 4.33 1.83 20151228 102507 4.39 1.84 20151228 102508 4.45 1.84 20151228 102509 4.52 1.84 20151228 102510 4.59 1.85 20151228 102511 4.66 1.85 20151228 102512 4.73 1.86 20151228 102513 4.81 1.86 20151228 102514 4.88 1.87 20151228 102515 4.95 1.87 20151228 102516 5.03 1.87 20151228 102517 5.10 1.88 20151228 102518 5.18 1.88 20151228 102519 5.25 1.89 20151228 102520 5.32 1.89 20151228 102521 5.40 1.90 20151228 102522 5.47 1.90 20151228 102524 5.54 1.91 20151228 102525 5.62 1.92 20151228 102526 5.69 1.92 20151228 102527 5.77 1.93 20151228 102528 5.83 1.93 20151228 102529 5.87 1.94 20151228 102530 5.87 1.94 20151228 102531 5.87 1.94 20151228 102532 5.88 1.95 20151228 102533 5.89 1.95 20151228 102534 5.91 1.95 20151228 102535 5.92 1.96 20151228 102536 5.95 1.96 20151228 102537 5.97 1.97 20151228 102538 6.00 1.97 20151228 102539 6.02 1.97 20151228 102540 6.03 1.98 20151228 102541 6.04 1.98 20151228 102542 6.06 1.99 20151228 102543 6.07 1.99 20151228 102544 6.08 2.00 20151228 102545 6.10 2.00 20151228 102546 6.11 2.01 20151228 102547 6.13 2.01 20151228 102548 6.14 2.02 20151228 102549 6.22 2.02 20151228 102550 6.38 2.03 20151228 102551 6.54 2.04 20151228 102552 6.71 2.05 20151228 102553 6.88 2.06 20151228 102554 7.02 2.07 20151228 102555 7.19 2.08 20151228 102556 7.34 2.08 20151228 102557 7.50 2.09 20151228 102558 7.65 2.10 20151228 102559 7.76 2.11 20151228 102600 7.69 2.12 20151228 102601 7.62 2.13 20151228 102602 7.55 2.14 20151228 102603 7.47 2.14 20151228 102604 7.39 2.15 20151228 102605 7.32 2.16 20151228 102606 7.23 2.17 20151228 102607 7.14 2.17 20151228 102608 7.05 2.18 20151228 102609 6.92 2.18 20151228 102610 6.71 2.19 20151228 102611 6.51 2.19 20151228 102612 6.30 2.19 20151228 102613 6.08 2.20 20151228 102615 5.88 2.20 20151228 102616 5.67 2.20 20151228 102617 5.47 2.20 20151228 102618 5.27 2.21 20151228 102619 5.09 2.21 20151228 102620 4.89 2.21 20151228 102621 4.69 2.21 20151228 102622 4.50 2.21 20151228 102623 4.32 2.21 20151228 102624 4.15 2.21 20151228 102625 3.99 2.21 20151228 102626 3.85 2.21 20151228 102627 3.70 2.21 20151228 102628 3.56 2.21 20151228 102629 3.42 2.21 20151228 102630 3.27 2.20 20151228 102631 3.03 2.20 20151228 102632 2.80 2.20 20151228 102633 2.58 2.20 20151228 102634 2.38 2.20 20151228 102635 2.19 2.20 20151228 102636 2.02 2.20 20151228 102637 1.87 2.21 20151228 102638 1.73 2.21 20151228 102639 1.62 2.21 20151228 102640 1.51 2.21 20151228 102641 1.33 2.21 20151228 102642 1.17 2.21 20151228 102643 1.04 2.22 20151228 102644 0.94 2.22 20151228 102645 0.88 2.22 20151228 102646 0.86 2.22 20151228 102647 0.87 2.23 20151228 102648 0.95 2.23 20151228 102649 1.03 2.23 20151228 102650 1.12 2.24 20151228 102651 1.21 2.24 20151228 102652 1.32 2.24 20151228 102654 1.60 2.25 20151228 102655 1.76 2.26 20151228 102656 1.96 2.26 20151228 102657 2.14 2.26 20151228 102658 2.33 2.27 20151228 102659 2.47 2.27 20151228 102700 2.67 2.27 20151228 102701 2.89 2.28 20151228 102702 3.13 2.28 20151228 102703 3.38 2.29 20151228 102704 3.66 2.29 20151228 102706 3.93 2.30 20151228 102707 4.21 2.30 20151228 102708 4.49 2.31 20151228 102709 4.77 2.31 20151228 102710 5.05 2.32 20151228 102711 5.34 2.32 20151228 102712 5.45 2.33 20151228 102713 5.57 2.34 20151228 102714 5.71 2.34 20151228 102715 5.83 2.35 20151228 102716 5.96 2.35 20151228 102717 6.09 2.36 20151228 102718 6.21 2.37 20151228 102719 6.34 2.37 20151228 102720 6.47 2.38 20151228 102721 6.61 2.38 20151228 102722 6.72 2.40 20151228 102723 6.84 2.41 20151228 102724 6.97 2.42 20151228 102725 7.09 2.43 20151228 102726 7.21 2.44 20151228 102727 7.33 2.45 20151228 102728 7.46 2.47 20151228 102729 7.59 2.48 20151228 102730 7.73 2.49 20151228 102731 7.86 2.50 20151228 102732 8.00 2.52 20151228 102733 8.15 2.53 20151228 102734 8.30 2.55 20151228 102735 8.45 2.56 20151228 102736 8.60 2.58 20151228 102737 8.76 2.60 20151228 102738 8.92 2.61 20151228 102739 9.04 2.63 20151228 102740 9.21 2.64 20151228 102741 9.37 2.66 20151228 102742 9.47 2.68 20151228 102743 9.55 2.69 20151228 102744 9.63 2.70 20151228 102745 9.71 2.72 20151228 102746 9.79 2.73 20151228 102747 9.88 2.75 20151228 102748 9.97 2.76 20151228 102749 10.06 2.78 20151228 102750 10.16 2.79 20151228 102751 10.25 2.81 20151228 102752 10.32 2.82 20151228 102753 10.38 2.83 20151228 102754 10.44 2.84 20151228 102756 10.50 2.85 20151228 102757 10.56 2.86 20151228 102758 10.63 2.87 20151228 102759 10.69 2.89 20151228 102800 10.76 2.90 20151228 102801 10.82 2.91 20151228 102802 10.89 2.92 20151228 102803 10.89 2.93 20151228 102804 10.88 2.93 20151228 102805 10.87 2.93 20151228 102806 10.87 2.94 20151228 102807 10.86 2.94 20151228 102808 10.86 2.94 20151228 102809 10.86 2.95 20151228 102810 10.86 2.95 20151228 102811 10.87 2.95 20151228 102812 10.88 2.96 20151228 102813 10.88 2.96 20151228 102814 10.88 2.95 20151228 102815 10.88 2.95 20151228 102816 10.87 2.95 20151228 102817 10.87 2.94 20151228 102818 10.86 2.94 20151228 102819 10.85 2.93 20151228 102820 10.84 2.93 20151228 102821 10.83 2.92 20151228 102822 10.82 2.92 20151228 102823 10.79 2.91 20151228 102824 10.75 2.90 20151228 102825 10.71 2.89 20151228 102826 10.66 2.88 20151228 102827 10.62 2.87 20151228 102828 10.57 2.86 20151228 102829 10.52 2.85 20151228 102830 10.48 2.85 20151228 102831 10.42 2.84 20151228 102832 10.37 2.83 20151228 102833 10.33 2.82 20151228 102834 10.29 2.81 20151228 102835 10.25 2.81 20151228 102836 10.21 2.80 20151228 102837 10.16 2.79 20151228 102838 10.12 2.79 20151228 102839 10.08 2.78 20151228 102840 10.04 2.78 20151228 102841 10.00 2.77 20151228 102842 9.96 2.76 20151228 102843 9.92 2.76 20151228 102844 9.88 2.75 20151228 102845 9.83 2.74 20151228 102847 9.78 2.73 20151228 102848 9.73 2.73 20151228 102849 9.68 2.72 20151228 102850 9.63 2.71 20151228 102851 9.58 2.70 20151228 102852 9.53 2.69 20151228 102853 9.47 2.68 20151228 102854 9.42 2.68 20151228 102855 9.39 2.67 20151228 102856 9.35 2.66 20151228 102857 9.30 2.66 20151228 102858 9.26 2.65 20151228 102859 9.22 2.64 20151228 102900 9.17 2.63 20151228 102901 9.13 2.63 20151228 102902 9.08 2.62 20151228 102903 9.04 2.61 20151228 102904 8.99 2.60 20151228 102905 8.95 2.60 20151228 102906 8.91 2.59 20151228 102907 8.87 2.58 20151228 102908 8.83 2.58 20151228 102909 8.79 2.57 20151228 102910 8.75 2.56 20151228 102911 8.72 2.56 20151228 102912 8.68 2.55 20151228 102913 8.65 2.54 20151228 102914 8.61 2.54 20151228 102915 8.57 2.53 20151228 102916 8.53 2.52 20151228 102917 8.49 2.52 20151228 102918 8.45 2.51 20151228 102919 8.41 2.50 20151228 102920 8.37 2.50 20151228 102921 8.33 2.49 20151228 102922 8.29 2.48 20151228 102923 8.25 2.48 20151228 102924 8.21 2.47 20151228 102925 8.16 2.47 20151228 102926 8.12 2.46 20151228 102927 8.08 2.45 20151228 102928 8.04 2.45 20151228 102929 8.00 2.44 20151228 102930 7.96 2.44 20151228 102931 7.91 2.43 20151228 102932 7.87 2.43 20151228 102933 7.82 2.42 20151228 102934 7.78 2.41 20151228 102935 7.74 2.41 20151228 102937 7.70 2.40 20151228 102938 7.66 2.40 20151228 102939 7.63 2.40 20151228 102940 7.60 2.39 20151228 102941 7.56 2.39 20151228 102942 7.53 2.38 20151228 102943 7.50 2.38 20151228 102944 7.48 2.37 20151228 102945 7.46 2.37 20151228 102946 7.42 2.36 20151228 102947 7.38 2.36 20151228 102948 7.34 2.35 20151228 102949 7.30 2.35 20151228 102950 7.26 2.34 20151228 102951 7.22 2.34 20151228 102952 7.17 2.34 20151228 102953 7.13 2.33 20151228 102954 7.08 2.32 20151228 102955 7.03 2.32 20151228 102956 6.99 2.32 20151228 102957 6.94 2.31 20151228 102958 6.89 2.31 20151228 102959 6.85 2.30 20151228 103000 6.80 2.30 20151228 103001 6.75 2.29 20151228 103002 6.69 2.29 20151228 103003 6.64 2.29 20151228 103004 6.58 2.28 20151228 103005 6.52 2.28 20151228 103006 6.46 2.27 20151228 103007 6.41 2.27 20151228 103008 6.35 2.27 20151228 103009 6.30 2.26 20151228 103010 6.25 2.26 20151228 103011 6.19 2.26 20151228 103012 6.14 2.25 20151228 103013 6.09 2.25 20151228 103014 6.03 2.25 20151228 103015 5.97 2.24 20151228 103016 5.92 2.24 20151228 103017 5.92 2.24 20151228 103018 5.92 2.24 20151228 103019 5.92 2.24 20151228 103020 5.91 2.23 20151228 103021 5.90 2.23 20151228 103022 5.89 2.23 20151228 103023 5.88 2.23 20151228 103024 5.87 2.23 20151228 103025 5.86 2.23 20151228 103026 5.84 2.23 20151228 103028 5.82 2.22 20151228 103029 5.80 2.22 20151228 103030 5.78 2.22 20151228 103031 5.77 2.22 20151228 103032 5.76 2.22 20151228 103033 5.75 2.21 20151228 103034 5.75 2.21 20151228 103035 5.75 2.21 20151228 103036 5.75 2.21 20151228 103037 5.74 2.21 20151228 103038 5.72 2.21 20151228 103039 5.70 2.21 20151228 103040 5.68 2.21 20151228 103041 5.64 2.20 20151228 103042 5.61 2.20 20151228 103043 5.56 2.20 20151228 103044 5.53 2.20 20151228 103045 5.50 2.20 20151228 103046 5.47 2.20 20151228 103047 5.44 2.20 20151228 103048 5.42 2.20 20151228 103049 5.40 2.19 20151228 103050 5.38 2.19 20151228 103051 5.37 2.19 20151228 103052 5.36 2.19 20151228 103053 5.35 2.19 20151228 103054 5.33 2.19 20151228 103055 5.32 2.19 20151228 103056 5.32 2.19 20151228 103057 5.31 2.19 20151228 103058 5.33 2.19 20151228 103059 5.40 2.19 20151228 103100 5.48 2.19 20151228 103101 5.56 2.19 20151228 103102 5.65 2.19 20151228 103103 5.74 2.19 20151228 103104 5.84 2.19 20151228 103105 5.94 2.19 20151228 103106 6.05 2.20 20151228 103107 6.16 2.20 20151228 103108 6.25 2.20 20151228 103109 6.33 2.20 20151228 103110 6.41 2.21 20151228 103111 6.49 2.21 20151228 103112 6.58 2.21 20151228 103113 6.66 2.21 20151228 103114 6.74 2.22 20151228 103115 6.82 2.22 20151228 103116 6.91 2.22 20151228 103117 6.97 2.22 20151228 103119 7.06 2.23 20151228 103120 7.04 2.23 20151228 103121 7.02 2.23 20151228 103122 6.99 2.23 20151228 103123 6.96 2.24 20151228 103124 6.93 2.24 20151228 103125 6.90 2.24 20151228 103126 6.87 2.24 20151228 103127 6.83 2.25 20151228 103128 6.79 2.25 20151228 103129 6.75 2.25 20151228 103130 6.72 2.25 20151228 103131 6.67 2.26 20151228 103132 6.63 2.26 20151228 103133 6.60 2.26 20151228 103134 6.56 2.26 20151228 103135 6.52 2.27 20151228 103136 6.49 2.27 20151228 103137 6.46 2.27 20151228 103138 6.42 2.27 20151228 103139 6.39 2.28 20151228 103140 6.37 2.28 20151228 103141 6.36 2.28 20151228 103142 6.35 2.28 20151228 103143 6.35 2.28 20151228 103144 6.34 2.29 20151228 103145 6.34 2.29 20151228 103146 6.34 2.29 20151228 103147 6.34 2.29 20151228 103148 6.34 2.30 20151228 103149 6.35 2.30 20151228 103150 6.35 2.30 20151228 103151 6.34 2.30 20151228 103152 6.34 2.31 20151228 103153 6.33 2.31 20151228 103154 6.33 2.31 20151228 103155 6.33 2.31 20151228 103156 6.32 2.32 20151228 103157 6.32 2.32 20151228 103158 6.32 2.32 20151228 103159 6.32 2.32 20151228 103200 6.32 2.32 20151228 103201 6.30 2.33 20151228 103202 6.28 2.33 20151228 103203 6.27 2.33 20151228 103204 6.25 2.34 20151228 103205 6.24 2.34 20151228 103206 6.22 2.34 20151228 103207 6.22 2.35 20151228 103209 6.21 2.35 20151228 103210 6.19 2.35 20151228 103211 6.19 2.36 20151228 103212 6.14 2.36 20151228 103213 6.09 2.37 20151228 103214 6.04 2.37 20151228 103215 6.00 2.38 20151228 103216 5.95 2.38 20151228 103217 5.91 2.39 20151228 103218 5.86 2.39 20151228 103219 5.82 2.40 20151228 103220 5.78 2.40 20151228 103221 5.74 2.41 20151228 103222 5.70 2.41 20151228 103223 5.61 2.42 20151228 103224 5.53 2.43 20151228 103225 5.45 2.43 20151228 103226 5.37 2.44 20151228 103227 5.29 2.45 20151228 103228 5.21 2.45 20151228 103229 5.15 2.46 20151228 103230 5.07 2.46 20151228 103231 4.99 2.47 20151228 103232 4.92 2.47 20151228 103233 4.87 2.48 20151228 103234 4.82 2.49 20151228 103235 4.78 2.49 20151228 103236 4.74 2.50 20151228 103237 4.70 2.51 20151228 103238 4.65 2.51 20151228 103239 4.60 2.52 20151228 103240 4.55 2.53 20151228 103241 4.50 2.54 20151228 103242 4.47 2.54 20151228 103243 4.45 2.55 20151228 103244 4.45 2.56 20151228 103245 4.44 2.57 20151228 103246 4.42 2.58 20151228 103247 4.41 2.59 20151228 103248 4.39 2.60 20151228 103249 4.37 2.60 20151228 103250 4.35 2.61 20151228 103251 4.32 2.62 20151228 103252 4.29 2.63 20151228 103253 4.27 2.64 20151228 103254 4.25 2.65 20151228 103255 4.24 2.65 20151228 103256 4.22 2.66 20151228 103257 4.21 2.67 20151228 103258 4.19 2.68 20151228 103300 4.17 2.69 20151228 103301 4.15 2.69 20151228 103302 4.14 2.70 20151228 103303 4.12 2.71 20151228 103304 4.10 2.72 20151228 103305 4.06 2.73 20151228 103306 4.02 2.74 20151228 103307 3.99 2.74 20151228 103308 3.96 2.75 20151228 103309 3.93 2.76 20151228 103310 3.91 2.77 20151228 103311 3.88 2.78 20151228 103312 3.85 2.79 20151228 103313 3.84 2.80 20151228 103314 3.82 2.81 20151228 103315 3.81 2.81 20151228 103316 3.79 2.82 20151228 103317 3.78 2.83 20151228 103318 3.76 2.84 20151228 103319 3.76 2.85 20151228 103320 3.75 2.86 20151228 103321 3.75 2.87 20151228 103322 3.75 2.87 20151228 103323 3.75 2.88 20151228 103324 3.75 2.89 20151228 103325 3.75 2.90 20151228 103326 3.73 2.91 20151228 103327 3.71 2.92 20151228 103328 3.69 2.93 20151228 103329 3.68 2.93 20151228 103330 3.68 2.94 20151228 103331 3.68 2.95 20151228 103332 3.68 2.96 20151228 103333 3.68 2.97 20151228 103334 3.69 2.98 20151228 103335 3.71 2.98 20151228 103336 3.72 2.99 20151228 103337 3.75 3.00 20151228 103338 3.77 3.00 20151228 103339 3.80 3.01 20151228 103340 3.83 3.02 20151228 103341 3.86 3.02 20151228 103342 3.89 3.03 20151228 103343 3.93 3.04 20151228 103344 3.97 3.05 20151228 103345 4.01 3.05 20151228 103346 4.05 3.06 20151228 103347 4.09 3.07 20151228 103348 4.13 3.07 20151228 103350 4.18 3.08 20151228 103351 4.22 3.09 20151228 103352 4.27 3.09 20151228 103353 4.32 3.10 20151228 103354 4.37 3.11 20151228 103355 4.41 3.11 20151228 103356 4.45 3.12 20151228 103357 4.49 3.12 20151228 103358 4.50 3.13 20151228 103359 4.51 3.13 20151228 103400 4.53 3.14 20151228 103401 4.54 3.14 20151228 103402 4.56 3.15 20151228 103403 4.58 3.16 20151228 103404 4.60 3.16 20151228 103405 4.62 3.17 20151228 103406 4.63 3.17 20151228 103407 4.66 3.18 20151228 103408 4.67 3.18 20151228 103409 4.69 3.19 20151228 103410 4.70 3.19 20151228 103411 4.71 3.20 20151228 103412 4.72 3.20 20151228 103413 4.72 3.21 20151228 103414 4.73 3.21 20151228 103415 4.73 3.22 20151228 103416 4.73 3.22 20151228 103417 4.73 3.23 20151228 103419 4.74 3.24 20151228 103421 4.75 3.25 20151228 103422 4.77 3.25 20151228 103423 4.78 3.26 20151228 103424 4.79 3.26 20151228 103425 4.82 3.27 20151228 103426 4.84 3.27 20151228 103427 4.86 3.28 20151228 103428 4.88 3.28 20151228 103429 4.92 3.29 20151228 103430 4.99 3.29 20151228 103431 5.06 3.30 20151228 103432 5.11 3.31 20151228 103433 5.20 3.31 20151228 103434 5.30 3.32 20151228 103435 5.40 3.32 20151228 103436 5.48 3.33 20151228 103437 5.60 3.33 20151228 103438 5.71 3.34 20151228 103439 5.77 3.35 20151228 103441 5.75 3.35 20151228 103442 5.74 3.36 20151228 103443 5.75 3.36 20151228 103444 5.76 3.37 20151228 103445 5.79 3.38 20151228 103446 5.82 3.38 20151228 103447 5.88 3.39 20151228 103448 5.95 3.39 20151228 103449 6.03 3.40 20151228 103450 6.09 3.41 20151228 103451 6.15 3.41 20151228 103452 6.20 3.42 20151228 103453 6.26 3.42 20151228 103454 6.30 3.43 20151228 103455 6.35 3.43 20151228 103456 6.41 3.44 20151228 103457 6.47 3.45 20151228 103458 6.51 3.45 20151228 103459 6.58 3.46 20151228 103500 6.64 3.46 20151228 103501 6.68 3.47 20151228 103502 6.69 3.47 20151228 103503 6.71 3.48 20151228 103504 6.74 3.48 20151228 103505 6.76 3.49 20151228 103506 6.80 3.49 20151228 103507 6.84 3.50 20151228 103508 6.89 3.50 20151228 103509 6.92 3.51 20151228 103510 6.97 3.51 20151228 103511 7.03 3.52 20151228 103512 7.03 3.52 20151228 103513 7.02 3.53 20151228 103514 7.01 3.53 20151228 103515 7.01 3.53 20151228 103516 7.01 3.54 20151228 103517 7.01 3.54 20151228 103518 7.01 3.54 20151228 103519 7.02 3.55 20151228 103520 7.02 3.55 20151228 103521 7.04 3.55 20151228 103522 7.05 3.56 20151228 103523 7.05 3.56 20151228 103524 7.06 3.56 20151228 103525 7.05 3.57 20151228 103526 7.04 3.57 20151228 103527 7.04 3.57 20151228 103528 7.03 3.57 20151228 103529 7.03 3.58 20151228 103530 7.03 3.58 20151228 103532 7.04 3.58 20151228 103533 7.04 3.59 20151228 103534 7.05 3.59 20151228 103535 7.04 3.59 20151228 103536 7.04 3.59 20151228 103537 7.04 3.60 20151228 103538 7.04 3.60 20151228 103539 7.04 3.60 20151228 103540 7.03 3.60 20151228 103541 7.03 3.61 20151228 103542 7.03 3.61 20151228 103543 7.02 3.61 20151228 103544 7.02 3.61 20151228 103545 7.03 3.62 20151228 103546 7.05 3.62 20151228 103547 7.06 3.62 20151228 103548 7.07 3.62 20151228 103549 7.07 3.63 20151228 103550 7.08 3.63 20151228 103551 7.09 3.63 20151228 103552 7.10 3.63 20151228 103553 7.10 3.64 20151228 103554 7.11 3.64 20151228 103555 7.12 3.64 20151228 103556 7.18 3.64 20151228 103557 7.23 3.65 20151228 103558 7.27 3.65 20151228 103559 7.33 3.66 20151228 103600 7.37 3.66 20151228 103601 7.41 3.66 20151228 103602 7.46 3.67 20151228 103603 7.50 3.67 20151228 103604 7.53 3.67 20151228 103605 7.57 3.68 20151228 103606 7.62 3.68 20151228 103607 7.67 3.69 20151228 103608 7.73 3.69 20151228 103609 7.78 3.70 20151228 103610 7.83 3.70 20151228 103611 7.89 3.70 20151228 103612 7.96 3.71 20151228 103613 8.01 3.71 20151228 103614 8.08 3.72 20151228 103615 8.15 3.72 20151228 103616 8.19 3.73 20151228 103617 8.25 3.73 20151228 103618 8.30 3.74 20151228 103619 8.34 3.74 20151228 103620 8.40 3.75 20151228 103622 8.45 3.76 20151228 103623 8.49 3.76 20151228 103624 8.55 3.77 20151228 103625 8.61 3.77 20151228 103626 8.65 3.78 20151228 103627 8.70 3.78 20151228 103628 8.76 3.79 20151228 103629 8.79 3.79 20151228 103630 8.83 3.80 20151228 103631 8.88 3.81 20151228 103632 8.90 3.81 20151228 103633 8.94 3.82 20151228 103634 8.97 3.82 20151228 103635 9.01 3.83 20151228 103636 9.04 3.84 20151228 103637 9.07 3.84 20151228 103638 9.10 3.84 20151228 103639 9.14 3.85 20151228 103640 9.15 3.86 20151228 103641 9.17 3.86 20151228 103642 9.20 3.87 20151228 103643 9.20 3.88 20151228 103644 9.22 3.88 20151228 103645 9.23 3.89 20151228 103646 9.24 3.89 20151228 103647 9.24 3.90 20151228 103648 9.25 3.90 20151228 103649 9.26 3.91 20151228 103650 9.27 3.91 20151228 103651 9.28 3.92 20151228 103652 9.31 3.93 20151228 103653 9.31 3.93 20151228 103654 9.33 3.94 20151228 103655 9.35 3.95 20151228 103656 9.35 3.95 20151228 103657 9.37 3.96 20151228 103658 9.38 3.97 20151228 103659 9.38 3.97 20151228 103700 9.40 3.98 20151228 103701 9.39 3.98 20151228 103702 9.41 3.99 20151228 103703 9.42 4.00 20151228 103704 9.42 4.01 20151228 103705 9.43 4.02 20151228 103706 9.43 4.02 20151228 103707 9.44 4.03 20151228 103708 9.45 4.04 20151228 103709 9.44 4.05 20151228 103710 9.45 4.05 20151228 103711 9.44 4.06 20151228 103713 9.47 4.07 20151228 103714 9.50 4.08 20151228 103715 9.52 4.09 20151228 103716 9.56 4.10 20151228 103717 9.58 4.10 20151228 103718 9.63 4.12 20151228 103719 9.65 4.12 20151228 103720 9.70 4.13 20151228 103721 9.73 4.14 20151228 103722 9.75 4.15 20151228 103723 9.78 4.16 20151228 103724 9.81 4.17 20151228 103725 9.84 4.18 20151228 103726 9.89 4.19 20151228 103727 9.92 4.20 20151228 103728 9.97 4.21 20151228 103729 9.99 4.22 20151228 103730 10.05 4.23 20151228 103731 10.08 4.24 20151228 103732 10.13 4.26 20151228 103733 10.18 4.27 20151228 103734 10.22 4.28 20151228 103735 10.23 4.29 20151228 103736 10.23 4.30 20151228 103737 10.24 4.31 20151228 103738 10.25 4.32 20151228 103739 10.26 4.33 20151228 103740 10.27 4.34 20151228 103741 10.29 4.35 20151228 103742 10.31 4.36 20151228 103743 10.32 4.37 20151228 103744 10.34 4.38 20151228 103745 10.36 4.39 20151228 103746 10.39 4.40 20151228 103747 10.42 4.41 20151228 103748 10.45 4.43 20151228 103749 10.47 4.44 20151228 103750 10.50 4.45 20151228 103751 10.52 4.46 20151228 103752 10.54 4.47 20151228 103753 10.57 4.48 20151228 103754 10.57 4.49 20151228 103755 10.59 4.50 20151228 103756 10.60 4.51 20151228 103757 10.64 4.52 20151228 103758 10.66 4.53 20151228 103759 10.71 4.54 20151228 103800 10.73 4.55 20151228 103801 10.76 4.56 20151228 103802 10.79 4.57 20151228 103804 10.81 4.58 20151228 103805 10.83 4.58 20151228 103806 10.85 4.60 20151228 103807 10.87 4.60 20151228 103808 10.89 4.61 20151228 103809 10.87 4.62 20151228 103810 10.86 4.63 20151228 103811 10.86 4.63 20151228 103812 10.85 4.64 20151228 103813 10.85 4.65 20151228 103814 10.85 4.65 20151228 103815 10.86 4.66 20151228 103816 10.87 4.67 20151228 103817 10.87 4.68 20151228 103818 10.88 4.68 20151228 103819 10.89 4.69 20151228 103820 10.88 4.70 20151228 103821 10.89 4.70 20151228 103822 10.88 4.70 20151228 103823 10.88 4.71 20151228 103824 10.88 4.71 20151228 103825 10.88 4.72 20151228 103826 10.89 4.72 20151228 103827 10.89 4.73 20151228 103828 10.91 4.73 20151228 103829 10.91 4.74 20151228 103830 10.93 4.75 20151228 103831 10.93 4.75 20151228 103832 10.95 4.75 20151228 103833 10.95 4.76 20151228 103834 10.97 4.76 20151228 103835 10.98 4.77 20151228 103836 11.00 4.77 20151228 103837 11.01 4.78 20151228 103838 11.04 4.78 20151228 103839 11.05 4.79 20151228 103840 11.08 4.80 20151228 103841 11.09 4.80 20151228 103842 11.13 4.81 20151228 103843 11.16 4.81 20151228 103844 11.19 4.82 20151228 103845 11.24 4.83 20151228 103846 11.27 4.83 20151228 103847 11.32 4.84 20151228 103848 11.35 4.84 20151228 103849 11.40 4.85 20151228 103850 11.44 4.86 20151228 103851 11.49 4.87 20151228 103852 11.52 4.87 20151228 103854 11.55 4.88 20151228 103855 11.57 4.89 20151228 103856 11.58 4.89 20151228 103857 11.59 4.90 20151228 103858 11.60 4.91 20151228 103859 11.60 4.91 20151228 103900 11.60 4.92 20151228 103901 11.60 4.93 20151228 103902 11.60 4.93 20151228 103903 11.59 4.94 20151228 103904 11.58 4.94 20151228 103905 11.56 4.95 20151228 103906 11.46 4.95 20151228 103907 11.38 4.94 20151228 103908 11.30 4.94 20151228 103909 11.21 4.94 20151228 103910 11.12 4.94 20151228 103911 11.03 4.94 20151228 103912 10.92 4.93 20151228 103913 10.83 4.93 20151228 103914 10.74 4.93 20151228 103915 10.64 4.93 20151228 103916 10.54 4.93 20151228 103917 10.48 4.93 20151228 103918 10.47 4.93 20151228 103919 10.45 4.93 20151228 103920 10.43 4.93 20151228 103921 10.42 4.93 20151228 103922 10.38 4.93 20151228 103923 10.36 4.93 20151228 103924 10.36 4.93 20151228 103925 10.32 4.93 20151228 103926 10.32 4.93 20151228 103927 10.30 4.93 20151228 103928 10.28 4.93 20151228 103929 10.27 4.93 20151228 103930 10.28 4.93 20151228 103931 10.30 4.93 20151228 103932 10.30 4.93 20151228 103933 10.31 4.93 20151228 103934 10.32 4.93 20151228 103935 10.32 4.93 20151228 103936 10.33 4.93 20151228 103937 10.34 4.94 20151228 103938 10.34 4.94 20151228 103939 10.34 4.94 20151228 103940 10.37 4.94 20151228 103941 10.38 4.94 20151228 103942 10.40 4.94 20151228 103943 10.41 4.95 20151228 103945 10.42 4.95 20151228 103946 10.41 4.95 20151228 103947 10.42 4.95 20151228 103948 10.40 4.95 20151228 103949 10.41 4.95 20151228 103950 10.39 4.96 20151228 103951 10.36 4.96 20151228 103952 10.35 4.96 20151228 103953 10.37 4.96 20151228 103954 10.40 4.96 20151228 103955 10.42 4.96 20151228 103956 10.47 4.96 20151228 103957 10.50 4.96 20151228 103958 10.54 4.96 20151228 103959 10.60 4.96 20151228 104000 10.64 4.96 20151228 104001 10.69 4.97 20151228 104002 10.77 4.97 20151228 104003 10.83 4.97 20151228 104004 10.86 4.97 20151228 104005 10.91 4.97 20151228 104006 10.94 4.98 20151228 104007 10.98 4.98 20151228 104008 11.04 4.99 20151228 104009 11.11 4.99 20151228 104010 11.18 4.99 20151228 104011 11.25 5.00 20151228 104012 11.35 5.01 20151228 104013 11.44 5.01 20151228 104014 11.54 5.02 20151228 104015 11.60 5.02 20151228 104017 11.41 5.01 20151228 104018 11.33 5.01 20151228 104019 11.24 5.01 20151228 104020 11.16 5.01 20151228 104021 11.08 5.00 20151228 104022 11.01 5.00 20151228 104023 10.94 5.00 20151228 104024 10.87 5.00 20151228 104025 10.81 4.99 20151228 104026 10.75 4.99 20151228 104027 10.69 4.99 20151228 104028 10.65 4.99 20151228 104029 10.60 4.99 20151228 104030 10.57 4.99 20151228 104031 10.53 4.98 20151228 104032 10.50 4.98 20151228 104033 10.48 4.98 20151228 104035 10.47 4.98 20151228 104036 10.45 4.98 20151228 104037 10.42 4.98 20151228 104038 10.38 4.98 20151228 104039 10.35 4.98 20151228 104040 10.30 4.98 20151228 104041 10.22 4.98 20151228 104042 10.16 4.98 20151228 104043 10.09 4.97 20151228 104044 10.03 4.97 20151228 104045 9.96 4.97 20151228 104046 9.90 4.97 20151228 104047 9.83 4.97 20151228 104048 9.76 4.96 20151228 104049 9.69 4.96 20151228 104050 9.62 4.96 20151228 104051 9.55 4.96 20151228 104052 9.53 4.96 20151228 104053 9.51 4.96 20151228 104054 9.49 4.96 20151228 104055 9.48 4.96 20151228 104056 9.47 4.96 20151228 104057 9.46 4.96 20151228 104058 9.44 4.96 20151228 104059 9.43 4.96 20151228 104100 9.42 4.96 20151228 104101 9.41 4.96 20151228 104102 9.40 4.96 20151228 104103 9.38 4.96 20151228 104104 9.39 4.96 20151228 104105 9.42 4.97 20151228 104106 9.45 4.97 20151228 104107 9.51 4.97 20151228 104108 9.55 4.97 20151228 104109 9.60 4.98 20151228 104110 9.64 4.98 20151228 104111 9.69 4.98 20151228 104112 9.74 4.98 20151228 104113 9.78 4.99 20151228 104114 9.85 4.99 20151228 104115 9.89 4.99 20151228 104116 9.94 4.99 20151228 104117 10.00 5.00 20151228 104118 10.06 5.00 20151228 104119 10.12 5.01 20151228 104120 10.18 5.01 20151228 104121 10.24 5.01 20151228 104122 10.31 5.02 20151228 104123 10.38 5.02 20151228 104124 10.45 5.03 20151228 104126 10.52 5.03 20151228 104127 10.59 5.04 20151228 104128 10.66 5.04 20151228 104129 10.74 5.05 20151228 104130 10.81 5.05 20151228 104131 10.88 5.05 20151228 104132 10.96 5.06 20151228 104133 11.03 5.06 20151228 104134 11.12 5.06 20151228 104135 11.19 5.07 20151228 104136 11.26 5.07 20151228 104137 11.34 5.08 20151228 104138 11.41 5.08 20151228 104139 11.49 5.09 20151228 104141 11.63 5.10 20151228 104142 11.66 5.10 20151228 104143 11.70 5.10 20151228 104144 11.73 5.10 20151228 104145 11.77 5.11 20151228 104146 11.80 5.11 20151228 104147 11.84 5.11 20151228 104148 11.88 5.12 20151228 104149 11.91 5.12 20151228 104150 11.94 5.13 20151228 104151 11.97 5.13 20151228 104152 12.01 5.14 20151228 104153 12.04 5.14 20151228 104154 12.07 5.15 20151228 104155 12.10 5.16 20151228 104156 12.14 5.17 20151228 104157 12.17 5.17 20151228 104158 12.20 5.18 20151228 104159 12.23 5.19 20151228 104200 12.26 5.19 20151228 104201 12.29 5.20 20151228 104202 12.32 5.21 20151228 104203 12.37 5.22 20151228 104205 12.46 5.24 20151228 104206 12.52 5.25 20151228 104207 12.60 5.26 20151228 104208 12.66 5.28 20151228 104209 12.73 5.29 20151228 104210 12.79 5.31 20151228 104211 12.86 5.32 20151228 104212 12.91 5.34 20151228 104213 12.97 5.35 20151228 104214 13.02 5.36 20151228 104215 13.08 5.38 20151228 104217 13.14 5.40 20151228 104218 13.21 5.41 20151228 104219 13.27 5.43 20151228 104220 13.35 5.44 20151228 104221 13.42 5.45 20151228 104222 13.49 5.47 20151228 104223 13.55 5.48 20151228 104224 13.61 5.50 20151228 104225 13.67 5.51 20151228 104226 13.72 5.52 20151228 104227 13.77 5.54 20151228 104228 13.83 5.55 20151228 104229 13.89 5.56 20151228 104230 13.97 5.58 20151228 104231 14.05 5.59 20151228 104232 14.13 5.61 20151228 104233 14.06 5.61 20151228 104234 13.99 5.61 20151228 104235 13.91 5.61 20151228 104236 13.85 5.61 20151228 104237 13.75 5.61 20151228 104238 13.62 5.60 20151228 104239 13.50 5.59 20151228 104240 13.37 5.59 20151228 104241 13.24 5.58 20151228 104242 13.11 5.57 20151228 104243 12.97 5.57 20151228 104244 12.87 5.56 20151228 104245 12.74 5.56 20151228 104246 12.68 5.56 20151228 104247 12.61 5.55 20151228 104248 12.54 5.55 20151228 104249 12.45 5.55 20151228 104250 12.38 5.55 20151228 104251 12.29 5.54 20151228 104252 12.18 5.54 20151228 104253 12.07 5.53 20151228 104254 11.96 5.52 20151228 104255 11.84 5.51 20151228 104256 11.74 5.51 20151228 104257 11.62 5.50 20151228 104258 11.50 5.49 20151228 104259 11.53 5.49 20151228 104300 11.56 5.49 20151228 104301 11.57 5.50 20151228 104302 11.60 5.49 20151228 104303 11.63 5.49 20151228 104304 11.67 5.49 20151228 104305 11.70 5.49 20151228 104307 11.74 5.49 20151228 104308 11.79 5.49 20151228 104309 11.85 5.49 20151228 104310 11.90 5.49 20151228 104311 11.93 5.49 20151228 104312 11.98 5.49 20151228 104313 12.00 5.49 20151228 104314 12.01 5.49 20151228 104315 12.01 5.49 20151228 104316 12.02 5.49 20151228 104317 12.04 5.48 20151228 104318 12.05 5.48 20151228 104319 12.07 5.48 20151228 104320 12.09 5.48 20151228 104321 12.12 5.48 20151228 104322 12.14 5.48 20151228 104323 12.18 5.48 20151228 104324 12.22 5.48 20151228 104325 12.25 5.48 20151228 104326 12.27 5.47 20151228 104327 12.28 5.47 20151228 104328 12.28 5.47 20151228 104329 12.29 5.46 20151228 104330 12.31 5.46 20151228 104331 12.33 5.45 20151228 104332 12.36 5.45 20151228 104333 12.40 5.45 20151228 104334 12.44 5.45 20151228 104335 12.48 5.44 20151228 104336 12.52 5.44 20151228 104337 12.55 5.44 20151228 104338 12.59 5.44 20151228 104339 12.62 5.43 20151228 104340 12.66 5.43 20151228 104341 12.70 5.42 20151228 104342 12.74 5.42 20151228 104343 12.78 5.41 20151228 104344 12.82 5.40 20151228 104345 12.86 5.40 20151228 104346 12.90 5.39 20151228 104347 12.94 5.38 20151228 104348 12.98 5.38 20151228 104349 13.03 5.38 20151228 104350 13.08 5.38 20151228 104351 13.13 5.37 20151228 104352 13.17 5.37 20151228 104353 13.23 5.37 20151228 104354 13.24 5.36 20151228 104355 13.25 5.35 20151228 104356 13.26 5.34 20151228 104358 13.27 5.33 20151228 104359 13.27 5.32 20151228 104400 13.28 5.31 20151228 104401 13.28 5.31 20151228 104402 13.29 5.30 20151228 104403 13.31 5.29 20151228 104404 13.31 5.28 20151228 104405 13.32 5.28 20151228 104406 13.33 5.27 20151228 104407 13.34 5.27 20151228 104408 13.34 5.26 20151228 104409 13.37 5.25 20151228 104410 13.39 5.25 20151228 104411 13.42 5.24 20151228 104412 13.45 5.24 20151228 104413 13.47 5.23 20151228 104414 13.50 5.23 20151228 104415 13.52 5.23 20151228 104416 13.55 5.22 20151228 104417 13.58 5.22 20151228 104418 13.60 5.22 20151228 104419 13.63 5.22 20151228 104420 13.65 5.22 20151228 104421 13.68 5.22 20151228 104422 13.69 5.22 20151228 104423 13.70 5.22 20151228 104424 13.72 5.22 20151228 104425 13.73 5.22 20151228 104426 13.74 5.22 20151228 104427 13.76 5.22 20151228 104428 13.77 5.22 20151228 104429 13.78 5.22 20151228 104430 13.78 5.22 20151228 104431 13.80 5.23 20151228 104432 13.82 5.23 20151228 104433 13.83 5.23 20151228 104434 13.84 5.23 20151228 104435 13.86 5.23 20151228 104436 13.88 5.24 20151228 104437 13.90 5.24 20151228 104438 13.94 5.24 20151228 104439 13.98 5.24 20151228 104440 14.01 5.24 20151228 104441 14.04 5.24 20151228 104442 14.06 5.24 20151228 104443 14.07 5.23 20151228 104444 14.09 5.23 20151228 104445 14.11 5.22 20151228 104446 14.13 5.22 20151228 104447 14.15 5.21 20151228 104449 14.18 5.20 20151228 104450 14.20 5.19 20151228 104451 14.23 5.17 20151228 104452 14.26 5.16 20151228 104453 14.28 5.15 20151228 104454 14.30 5.14 20151228 104455 14.31 5.11 20151228 104456 14.32 5.08 20151228 104457 14.33 5.06 20151228 104458 14.33 5.03 20151228 104459 14.31 4.99 20151228 104500 14.30 4.97 20151228 104501 14.27 4.94 20151228 104502 14.23 4.91 20151228 104503 14.17 4.87 20151228 104504 14.12 4.84 20151228 104505 14.07 4.81 20151228 104506 14.01 4.77 20151228 104507 13.95 4.74 20151228 104508 13.88 4.70 20151228 104509 13.81 4.67 20151228 104510 13.69 4.64 20151228 104511 13.56 4.60 20151228 104512 13.44 4.57 20151228 104513 13.27 4.53 20151228 104514 13.12 4.51 20151228 104515 12.97 4.48 20151228 104516 12.84 4.45 20151228 104517 12.69 4.43 20151228 104518 12.56 4.40 20151228 104519 12.42 4.38 20151228 104520 12.25 4.35 20151228 104521 12.11 4.33 20151228 104522 11.97 4.31 20151228 104523 11.83 4.29 20151228 104524 11.68 4.27 20151228 104525 11.52 4.26 20151228 104526 11.25 4.24 20151228 104527 11.00 4.23 20151228 104528 10.74 4.22 20151228 104529 10.49 4.21 20151228 104530 10.19 4.19 20151228 104531 9.96 4.18 20151228 104532 9.75 4.17 20151228 104533 9.54 4.16 20151228 104534 9.35 4.15 20151228 104535 9.16 4.14 20151228 104536 8.99 4.13 20151228 104537 8.83 4.12 20151228 104539 8.69 4.11 20151228 104540 8.57 4.10 20151228 104541 8.45 4.10 20151228 104542 8.35 4.09 20151228 104543 8.20 4.08 20151228 104544 8.03 4.08 20151228 104545 7.85 4.07 20151228 104546 7.68 4.06 20151228 104547 7.52 4.06 20151228 104548 7.35 4.05 20151228 104549 7.19 4.04 20151228 104550 7.03 4.03 20151228 104551 6.92 4.03 20151228 104552 6.77 4.02 20151228 104553 6.64 4.02 20151228 104554 6.53 4.01 20151228 104555 6.45 4.00 20151228 104556 6.40 3.99 20151228 104557 6.37 3.99 20151228 104558 6.35 3.98 20151228 104559 6.34 3.97 20151228 104600 6.34 3.97 20151228 104601 6.36 3.96 20151228 104602 6.37 3.96 20151228 104603 6.38 3.95 20151228 104604 6.40 3.95 20151228 104605 6.41 3.94 20151228 104606 6.42 3.93 20151228 104607 6.44 3.92 20151228 104608 6.47 3.92 20151228 104609 6.50 3.91 20151228 104610 6.54 3.91 20151228 104611 6.58 3.90 20151228 104612 6.64 3.89 20151228 104613 6.68 3.89 20151228 104614 6.75 3.88 20151228 104615 6.83 3.87 20151228 104616 6.89 3.86 20151228 104617 6.95 3.86 20151228 104618 6.98 3.85 20151228 104619 7.00 3.83 20151228 104620 7.03 3.82 20151228 104621 7.06 3.81 20151228 104622 7.11 3.80 20151228 104623 7.16 3.79 20151228 104624 7.22 3.77 20151228 104625 7.25 3.76 20151228 104626 7.29 3.75 20151228 104627 7.33 3.73 20151228 104628 7.33 3.72 20151228 104630 7.36 3.70 20151228 104631 7.40 3.69 20151228 104632 7.40 3.67 20151228 104633 7.43 3.65 20151228 104634 7.47 3.62 20151228 104635 7.48 3.59 20151228 104636 7.52 3.56 20151228 104637 7.53 3.55 20151228 104638 7.53 3.57 20151228 104639 7.54 3.59 20151228 104640 7.52 3.61 20151228 104641 7.52 3.62 20151228 104642 7.53 3.62 20151228 104643 7.61 3.59 20151228 104644 7.70 3.56 20151228 104645 7.79 3.53 20151228 104646 7.91 3.51 20151228 104647 8.04 3.49 20151228 104648 8.24 3.50 20151228 104649 8.42 3.51 20151228 104650 8.66 3.52 20151228 104651 8.87 3.54 20151228 104652 9.12 3.54 20151228 104653 9.29 3.53 20151228 104654 9.52 3.50 20151228 104655 9.71 3.48 20151228 104656 9.96 3.45 20151228 104657 10.13 3.43 20151228 104658 10.30 3.41 20151228 104659 10.43 3.40 20151228 104700 10.60 3.37 20151228 104701 10.73 3.36 20151228 104702 10.85 3.34 20151228 104703 11.01 3.32 20151228 104704 11.12 3.31 20151228 104705 11.27 3.29 20151228 104706 11.38 3.28 20151228 104707 11.46 3.27 20151228 104708 11.57 3.25 20151228 104709 11.64 3.23 20151228 104710 11.71 3.22 20151228 104711 11.81 3.20 20151228 104712 11.87 3.19 20151228 104713 11.98 3.18 20151228 104714 12.06 3.17 20151228 104715 12.13 3.16 20151228 104716 12.20 3.15 20151228 104717 12.30 3.14 20151228 104718 12.34 3.13 20151228 104720 12.36 3.12 20151228 104721 12.39 3.10 20151228 104722 12.43 3.09 20151228 104723 12.49 3.08 20151228 104724 12.55 3.07 20151228 104725 12.63 3.05 20151228 104726 12.69 3.04 20151228 104727 12.76 3.03 20151228 104728 12.83 3.02 20151228 104729 12.91 3.01 20151228 104730 13.00 3.00 20151228 104731 13.06 2.99 20151228 104732 13.10 2.97 20151228 104733 13.14 2.96 20151228 104734 13.17 2.95 20151228 104735 13.22 2.93 20151228 104736 13.25 2.91 20151228 104737 13.26 2.90 20151228 104738 13.28 2.89 20151228 104739 13.29 2.88 20151228 104740 13.31 2.86 20151228 104741 13.33 2.85 20151228 104742 13.33 2.84 20151228 104743 13.29 2.82 20151228 104744 13.25 2.81 20151228 104745 13.19 2.78 20151228 104746 13.13 2.77 20151228 104747 13.06 2.75 20151228 104748 13.00 2.73 20151228 104749 12.93 2.72 20151228 104750 12.84 2.70 20151228 104751 12.76 2.68 20151228 104752 12.66 2.67 20151228 104753 12.57 2.65 20151228 104754 12.46 2.63 20151228 104755 12.32 2.60 20151228 104756 12.19 2.58 20151228 104757 12.07 2.55 20151228 104758 11.94 2.52 20151228 104759 11.83 2.53 20151228 104800 11.70 2.53 20151228 104801 11.57 2.54 20151228 104802 11.44 2.56 20151228 104803 11.30 2.55 20151228 104804 11.15 2.51 20151228 104805 11.01 2.47 20151228 104806 10.85 2.43 20151228 104807 10.70 2.38 20151228 104808 10.57 2.39 20151228 104809 10.41 2.39 20151228 104811 10.24 2.38 20151228 104812 10.09 2.37 20151228 104813 9.92 2.36 20151228 104814 9.72 2.35 20151228 104815 9.58 2.35 20151228 104816 9.39 2.35 20151228 104817 9.22 2.34 20151228 104818 9.04 2.33 20151228 104819 8.90 2.32 20151228 104820 8.74 2.31 20151228 104821 8.58 2.30 20151228 104822 8.39 2.26 20151228 104823 8.22 2.22 20151228 104824 8.03 2.17 20151228 104825 7.84 2.13 20151228 104826 7.69 2.10 20151228 104827 7.52 2.08 20151228 104828 7.35 2.05 20151228 104829 7.21 2.03 20151228 104830 7.03 1.99 20151228 104831 6.82 1.95 20151228 104832 6.67 1.91 20151228 104833 6.47 1.86 20151228 104834 6.27 1.80 20151228 104835 6.10 1.73 20151228 104836 5.91 1.65 20151228 104837 5.75 1.57 20151228 105120 9.03 1.69 20151228 105121 9.12 1.73 20151228 105122 9.17 1.75 20151228 105123 9.21 1.76 20151228 105124 9.24 1.77 20151228 105125 9.30 1.79 20151228 105126 9.31 1.79 20151228 105127 9.32 1.79 20151228 105128 9.37 1.78 20151228 105129 9.47 1.78 20151228 105130 9.54 1.77 20151228 105131 9.60 1.76 20151228 105133 9.69 1.81 20151228 105134 9.75 1.85 20151228 105135 9.81 1.89 20151228 105136 9.90 1.95 20151228 105137 9.97 2.00 20151228 105138 10.06 2.07 20151228 105139 10.13 2.12 20151228 105140 10.20 2.17 20151228 105141 10.30 2.24 20151228 105142 10.38 2.29 20151228 105143 10.48 2.37 20151228 105144 10.55 2.42 20151228 105145 10.64 2.48 20151228 105146 10.71 2.52 20151228 105147 10.79 2.58 20151228 105148 10.85 2.60 20151228 105149 10.92 2.61 20151228 105150 10.98 2.60 20151228 105151 11.05 2.60 20151228 105152 11.10 2.59 20151228 105153 11.16 2.58 20151228 105154 11.21 2.57 20151228 105155 11.26 2.56 20151228 105156 11.31 2.56 20151228 105157 11.33 2.54 20151228 105158 11.37 2.53 20151228 105159 11.41 2.52 20151228 105200 11.42 2.51 20151228 105201 11.45 2.51 20151228 105202 11.47 2.50 20151228 105203 11.50 2.50 20151228 105204 11.56 2.51 20151228 105205 11.62 2.53 20151228 105206 11.67 2.53 20151228 105207 11.73 2.54 20151228 105208 11.78 2.57 20151228 105209 11.83 2.58 20151228 105210 11.88 2.61 20151228 105211 11.93 2.64 20151228 105212 11.96 2.67 20151228 105213 11.98 2.70 20151228 105214 12.00 2.73 20151228 105215 12.02 2.76 20151228 105216 12.02 2.77 20151228 105217 12.02 2.78 20151228 105218 12.03 2.79 20151228 105219 12.03 2.80 20151228 105220 12.00 2.81 20151228 105221 11.97 2.83 20151228 105222 11.95 2.84 20151228 105224 11.92 2.86 20151228 105225 11.91 2.90 20151228 105226 11.90 2.94 20151228 105227 11.88 2.98 20151228 105228 11.87 3.01 20151228 105229 11.83 3.04 20151228 105230 11.80 3.06 20151228 105231 11.77 3.08 20151228 105232 11.74 3.10 20151228 105233 11.67 3.15 20151228 105234 11.61 3.19 20151228 105235 11.54 3.24 20151228 105236 11.48 3.28 20151228 105237 11.42 3.30 20151228 105238 11.37 3.33 20151228 105239 11.31 3.36 20151228 105240 11.27 3.39 20151228 105241 11.21 3.42 20151228 105242 11.16 3.45 20151228 105243 11.11 3.48 20151228 105244 11.07 3.52 20151228 105245 11.01 3.54 20151228 105246 10.94 3.55 20151228 105247 10.88 3.57 20151228 105248 10.83 3.58 20151228 105249 10.77 3.63 20151228 105250 10.74 3.70 20151228 105251 10.69 3.75 20151228 105252 10.64 3.79 20151228 105253 10.55 3.81 20151228 105254 10.46 3.81 20151228 105255 10.38 3.83 20151228 105256 10.30 3.84 20151228 105257 10.24 3.84 20151228 105258 10.18 3.84 20151228 105259 10.13 3.85 20151228 105300 10.07 3.85 20151228 105301 10.02 3.88 20151228 105302 9.98 3.91 20151228 105303 9.94 3.94 20151228 105304 9.90 3.97 20151228 105305 9.91 4.00 20151228 105306 9.95 4.02 20151228 105307 9.99 4.05 20151228 105308 10.02 4.08 20151228 105309 10.06 4.10 20151228 105310 10.10 4.11 20151228 105311 10.15 4.13 20151228 105312 10.21 4.14 20151228 105313 10.25 4.15 20151228 105315 10.28 4.16 20151228 105316 10.31 4.17 20151228 105317 10.34 4.18 20151228 105318 10.38 4.19 20151228 105319 10.40 4.18 20151228 105320 10.44 4.18 20151228 105321 10.47 4.18 20151228 105322 10.51 4.17 20151228 105323 10.53 4.18 20151228 105324 10.56 4.20 20151228 105325 10.59 4.22 20151228 105326 10.64 4.25 20151228 105327 10.68 4.28 20151228 105328 10.70 4.31 20151228 105329 10.70 4.34 20151228 105330 10.70 4.36 20151228 105331 10.69 4.38 20151228 105332 10.70 4.38 20151228 105333 10.70 4.39 20151228 105334 10.70 4.40 20151228 105335 10.73 4.40 20151228 105336 10.76 4.38 20151228 105337 10.80 4.36 20151228 105338 10.84 4.34 20151228 105339 10.89 4.32 20151228 105340 10.91 4.33 20151228 105341 10.94 4.34 20151228 105342 10.97 4.34 20151228 105343 11.02 4.35 20151228 105344 11.04 4.36 20151228 105345 11.07 4.37 20151228 105346 11.10 4.38 20151228 105347 11.14 4.39 20151228 105348 11.17 4.40 20151228 105349 11.22 4.39 20151228 105350 11.27 4.39 20151228 105351 11.33 4.38 20151228 105352 11.39 4.38 20151228 105353 11.46 4.40 20151228 105354 11.55 4.42 20151228 105355 11.64 4.45 20151228 105356 11.74 4.48 20151228 105357 11.81 4.51 20151228 105358 11.84 4.53 20151228 105359 11.87 4.55 20151228 105400 11.92 4.57 20151228 105401 11.94 4.59 20151228 105402 11.95 4.61 20151228 105403 11.96 4.63 20151228 105405 11.97 4.64 20151228 105406 11.98 4.65 20151228 105407 11.98 4.64 20151228 105408 11.99 4.62 20151228 105409 11.99 4.60 20151228 105410 12.00 4.58 20151228 105411 12.01 4.57 20151228 105412 12.03 4.56 20151228 105413 12.04 4.55 20151228 105414 12.06 4.55 20151228 105415 12.08 4.55 20151228 105416 12.09 4.54 20151228 105417 12.10 4.53 20151228 105418 12.12 4.53 20151228 105419 12.13 4.53 20151228 105420 12.15 4.53 20151228 105421 12.17 4.53 20151228 105422 12.19 4.52 20151228 105423 12.21 4.52 20151228 105424 12.20 4.52 20151228 105425 12.19 4.51 20151228 105426 12.16 4.49 20151228 105427 12.15 4.48 20151228 105428 12.14 4.47 20151228 105429 12.13 4.47 20151228 105430 12.13 4.46 20151228 105431 12.12 4.46 20151228 105432 12.11 4.45 20151228 105433 12.08 4.45 20151228 105434 12.07 4.44 20151228 105435 12.06 4.43 20151228 105436 12.05 4.43 20151228 105437 12.05 4.42 20151228 105438 12.04 4.42 20151228 105439 12.03 4.41 20151228 105440 12.03 4.41 20151228 105441 12.04 4.40 20151228 105442 12.01 4.40 20151228 105443 12.02 4.39 20151228 105444 12.04 4.38 20151228 105445 12.05 4.38 20151228 105446 12.06 4.36 20151228 105447 12.06 4.35 20151228 105448 12.07 4.34 20151228 105449 12.04 4.32 20151228 105450 12.03 4.30 20151228 105451 12.02 4.29 20151228 105452 11.98 4.27 20151228 105453 11.97 4.26 20151228 105454 11.96 4.24 20151228 105456 11.92 4.23 20151228 105457 11.91 4.21 20151228 105458 11.90 4.20 20151228 105459 11.85 4.18 20151228 105500 11.83 4.16 20151228 105501 11.79 4.14 20151228 105502 11.77 4.13 20151228 105503 11.75 4.11 20151228 105504 11.70 4.09 20151228 105505 11.67 4.08 20151228 105506 11.62 4.06 20151228 105507 11.59 4.04 20151228 105508 11.55 4.02 20151228 105509 11.55 4.01 20151228 105510 11.54 4.00 20151228 105511 11.54 3.99 20151228 105512 11.53 3.97 20151228 105513 11.52 3.96 20151228 105514 11.48 3.95 20151228 105515 11.45 3.94 20151228 105516 11.41 3.92 20151228 105517 11.39 3.91 20151228 105518 11.36 3.90 20151228 105519 11.36 3.89 20151228 105520 11.33 3.87 20151228 105521 11.32 3.86 20151228 105522 11.30 3.85 20151228 105523 11.28 3.84 20151228 105524 11.23 3.83 20151228 105525 11.17 3.81 20151228 105526 11.14 3.80 20151228 105527 11.09 3.79 20151228 105528 11.04 3.78 20151228 105529 11.00 3.78 20151228 105530 10.95 3.76 20151228 105531 10.92 3.76 20151228 105532 10.87 3.75 20151228 105533 10.82 3.74 20151228 105534 10.79 3.73 20151228 105535 10.73 3.72 20151228 105536 10.68 3.71 20151228 105537 10.64 3.71 20151228 105538 10.59 3.70 20151228 105539 10.54 3.69 20151228 105540 10.51 3.69 20151228 105541 10.46 3.68 20151228 105542 10.40 3.67 20151228 105543 10.34 3.66 20151228 105544 10.31 3.66 20151228 105545 10.24 3.65 20151228 105547 10.18 3.64 20151228 105548 10.11 3.64 20151228 105549 10.05 3.63 20151228 105550 9.97 3.63 20151228 105551 9.90 3.63 20151228 105552 9.82 3.62 20151228 105553 9.75 3.62 20151228 105554 9.71 3.62 20151228 105555 9.64 3.61 20151228 105556 9.59 3.61 20151228 105557 9.53 3.61 20151228 105558 9.48 3.60 20151228 105559 9.44 3.60 20151228 105600 9.39 3.60 20151228 105601 9.33 3.60 20151228 105602 9.27 3.60 20151228 105603 9.22 3.60 20151228 105604 9.17 3.59 20151228 105605 9.11 3.59 20151228 105606 9.06 3.59 20151228 105607 8.99 3.59 20151228 105608 8.92 3.59 20151228 105609 8.84 3.59 20151228 105610 8.76 3.59 20151228 105611 8.67 3.59 20151228 105612 8.58 3.59 20151228 105613 8.49 3.59 20151228 105614 8.39 3.59 20151228 105615 8.30 3.59 20151228 105616 8.21 3.59 20151228 105617 8.13 3.59 20151228 105618 8.05 3.59 20151228 105619 8.01 3.59 20151228 105620 7.94 3.59 20151228 105621 7.88 3.59 20151228 105622 7.82 3.59 20151228 105623 7.80 3.59 20151228 105624 7.79 3.59 20151228 105625 7.78 3.59 20151228 105626 7.77 3.59 20151228 105627 7.76 3.59 20151228 105628 7.75 3.59 20151228 105629 7.72 3.59 20151228 105630 7.70 3.59 20151228 105631 7.68 3.59 20151228 105632 7.67 3.59 20151228 105633 7.66 3.59 20151228 105634 7.63 3.59 20151228 105635 7.60 3.59 20151228 105637 7.57 3.59 20151228 105638 7.54 3.58 20151228 105639 7.52 3.58 20151228 105640 7.54 3.58 20151228 105641 7.57 3.58 20151228 105642 7.62 3.57 20151228 105643 7.67 3.56 20151228 105644 7.71 3.56 20151228 105645 7.76 3.55 20151228 105646 7.81 3.55 20151228 105647 7.86 3.54 20151228 105648 7.92 3.53 20151228 105649 7.98 3.53 20151228 105650 8.04 3.52 20151228 105651 8.11 3.51 20151228 105652 8.17 3.50 20151228 105653 8.24 3.49 20151228 105654 8.30 3.48 20151228 105655 8.37 3.47 20151228 105656 8.46 3.45 20151228 105657 8.54 3.44 20151228 105658 8.62 3.43 20151228 105659 8.72 3.41 20151228 105700 8.82 3.40 20151228 105701 8.93 3.38 20151228 105702 9.04 3.36 20151228 105703 9.14 3.35 20151228 105704 9.25 3.33 20151228 105705 9.34 3.31 20151228 105706 9.45 3.29 20151228 105707 9.54 3.28 20151228 105708 9.63 3.26 20151228 105709 9.72 3.23 20151228 105710 9.80 3.22 20151228 105711 9.85 3.19 20151228 105712 9.87 3.17 20151228 105713 9.89 3.14 20151228 105714 9.91 3.12 20151228 105715 9.92 3.09 20151228 105716 9.93 3.06 20151228 105717 9.94 3.03 20151228 105718 9.95 3.01 20151228 105719 9.97 2.98 20151228 105720 9.97 2.94 20151228 105721 9.99 2.92 20151228 105722 10.00 2.89 20151228 105723 10.01 2.85 20151228 105724 10.01 2.82 20151228 105725 10.01 2.79 20151228 105726 9.99 2.76 20151228 105728 9.94 2.73 20151228 105729 9.88 2.70 20151228 105730 9.83 2.67 20151228 105731 9.80 2.64 20151228 105732 9.74 2.61 20151228 105733 9.71 2.58 20151228 105734 9.68 2.55 20151228 105735 9.62 2.52 20151228 105736 9.59 2.49 20151228 105737 9.52 2.46 20151228 105738 9.48 2.43 20151228 105739 9.40 2.40 20151228 105740 9.35 2.38 20151228 105741 9.30 2.35 20151228 105742 9.22 2.33 20151228 105743 9.15 2.31 20151228 105744 9.05 2.30 20151228 105745 8.97 2.29 20151228 105746 8.86 2.27 20151228 105747 8.78 2.26 20151228 105748 8.68 2.25 20151228 105749 8.60 2.23 20151228 105750 8.52 2.22 20151228 105751 8.43 2.21 20151228 105752 8.36 2.20 20151228 105753 8.26 2.19 20151228 105754 8.19 2.18 20151228 105755 8.09 2.17 20151228 105756 8.02 2.17 20151228 105757 7.96 2.17 20151228 105758 7.91 2.17 20151228 105759 7.84 2.18 20151228 105800 7.80 2.18 20151228 105801 7.74 2.18 20151228 105802 7.68 2.19 20151228 105803 7.63 2.19 20151228 105804 7.59 2.19 20151228 105805 7.56 2.20 20151228 105806 7.51 2.20 20151228 105807 7.48 2.20 20151228 105808 7.45 2.21 20151228 105809 7.42 2.21 20151228 105810 7.38 2.22 20151228 105811 7.25 2.23 20151228 105812 7.15 2.23 20151228 105813 7.01 2.24 20151228 105814 6.90 2.25 20151228 105815 6.76 2.26 20151228 105816 6.65 2.26 20151228 105818 6.50 2.27 20151228 105819 6.36 2.28 20151228 105820 6.26 2.29 20151228 105821 6.14 2.29 20151228 105822 6.05 2.30 20151228 105823 5.94 2.31 20151228 105824 5.84 2.31 20151228 105825 5.77 2.32 20151228 105826 5.70 2.33 20151228 105827 5.64 2.34 20151228 105828 5.60 2.34 20151228 105829 5.54 2.35 20151228 105830 5.49 2.36 20151228 105831 5.46 2.37 20151228 105832 5.42 2.38 20151228 105833 5.38 2.39 20151228 105834 5.35 2.40 20151228 105835 5.31 2.41 20151228 105836 5.28 2.42 20151228 105837 5.26 2.42 20151228 105838 5.23 2.43 20151228 105839 5.26 2.44 20151228 105840 5.32 2.45 20151228 105841 5.37 2.46 20151228 105842 5.43 2.47 20151228 105843 5.48 2.47 20151228 105844 5.55 2.48 20151228 105845 5.61 2.49 20151228 105846 5.68 2.50 20151228 105847 5.74 2.51 20151228 105848 5.82 2.52 20151228 105849 5.91 2.53 20151228 105850 6.00 2.54 20151228 105851 6.07 2.55 20151228 105852 6.16 2.56 20151228 105853 6.25 2.57 20151228 105854 6.36 2.58 20151228 105855 6.44 2.58 20151228 105856 6.54 2.59 20151228 105857 6.64 2.60 20151228 105858 6.74 2.61 20151228 105859 6.83 2.62 20151228 105900 6.94 2.63 20151228 105901 7.06 2.63 20151228 105902 7.18 2.65 20151228 105903 7.31 2.65 20151228 105904 7.43 2.66 20151228 105905 7.57 2.67 20151228 105906 7.72 2.68 20151228 105907 7.85 2.69 20151228 105909 7.99 2.69 20151228 105910 8.11 2.70 20151228 105911 8.24 2.71 20151228 105912 8.40 2.72 20151228 105913 8.55 2.73 20151228 105914 8.70 2.74 20151228 105915 8.82 2.75 20151228 105916 8.98 2.76 20151228 105917 9.13 2.77 20151228 105918 9.28 2.78 20151228 105919 9.44 2.79 20151228 105920 9.56 2.80 20151228 105921 9.65 2.80 20151228 105922 9.76 2.81 20151228 105923 9.88 2.81 20151228 105924 10.00 2.82 20151228 105925 10.11 2.83 20151228 105926 10.23 2.83 20151228 105927 10.35 2.84 20151228 105928 10.47 2.84 20151228 105929 10.56 2.85 20151228 105930 10.68 2.85 20151228 105931 10.80 2.86 20151228 105932 10.92 2.86 20151228 105933 10.99 2.86 20151228 105934 11.04 2.85 20151228 105935 11.10 2.84 20151228 105936 11.16 2.83 20151228 105937 11.22 2.82 20151228 105938 11.28 2.80 20151228 105939 11.33 2.79 20151228 105940 11.38 2.78 20151228 105941 11.43 2.76 20151228 105942 11.49 2.75 20151228 105943 11.54 2.73 20151228 105944 11.59 2.72 20151228 105945 11.63 2.70 20151228 105946 11.54 2.67 20151228 105947 11.45 2.65 20151228 105948 11.36 2.62 20151228 105949 11.26 2.60 20151228 105950 11.16 2.57 20151228 105951 11.06 2.54 20151228 105952 10.95 2.52 20151228 105953 10.84 2.49 20151228 105954 10.74 2.47 20151228 105955 10.63 2.44 20151228 105956 10.51 2.42 20151228 105957 10.39 2.39 20151228 105958 10.25 2.37 20151228 110000 10.08 2.34 20151228 110001 9.96 2.33 20151228 110002 9.79 2.30 20151228 110003 9.62 2.28 20151228 110004 9.45 2.26 20151228 110005 9.28 2.24 20151228 110006 9.11 2.22 20151228 110007 8.94 2.20 20151228 110008 8.77 2.18 20151228 110009 8.60 2.15 20151228 110010 8.38 2.13 20151228 110011 8.21 2.11 20151228 110012 8.08 2.10 20151228 110013 7.96 2.08 20151228 110014 7.83 2.07 20151228 110015 7.70 2.06 20151228 110016 7.58 2.04 20151228 110017 7.46 2.03 20151228 110018 7.34 2.02 20151228 110019 7.22 2.00 20151228 110020 7.10 1.99 20151228 110021 6.99 1.98 20151228 110022 6.88 1.97 20151228 110023 6.77 1.96 20151228 110024 6.67 1.94 20151228 110025 6.59 1.93 20151228 110026 6.51 1.93 20151228 110027 6.43 1.91 20151228 110028 6.35 1.90 20151228 110029 6.28 1.89 20151228 110030 6.21 1.88 20151228 110031 6.12 1.87 20151228 110032 6.05 1.87 20151228 110033 5.99 1.86 20151228 110034 5.92 1.85 20151228 110035 5.85 1.84 20151228 110036 5.78 1.83 20151228 110037 5.71 1.82 20151228 110038 5.65 1.81 20151228 110039 5.58 1.80 20151228 110040 5.51 1.80 20151228 110041 5.44 1.79 20151228 110042 5.35 1.78 20151228 110043 5.28 1.77 20151228 110044 5.21 1.77 20151228 110045 5.13 1.76 20151228 110046 5.06 1.75 20151228 110047 4.98 1.75 20151228 110048 4.90 1.74 20151228 110050 4.86 1.73 20151228 110051 4.79 1.73 20151228 110052 4.74 1.72 20151228 110053 4.69 1.71 20151228 110054 4.64 1.71 20151228 110055 4.59 1.70 20151228 110056 4.53 1.69 20151228 110057 4.48 1.69 20151228 110058 4.40 1.68 20151228 110059 4.35 1.68 20151228 110100 4.30 1.67 20151228 110101 4.24 1.67 20151228 110102 4.20 1.66 20151228 110103 4.16 1.66 20151228 110104 4.10 1.66 20151228 110105 4.06 1.65 20151228 110106 4.02 1.65 20151228 110107 3.98 1.65 20151228 110108 3.94 1.64 20151228 110109 3.90 1.64 20151228 110110 3.84 1.63 20151228 110111 3.80 1.63 20151228 110112 3.76 1.63 20151228 110113 3.72 1.63 20151228 110114 3.67 1.62 20151228 110115 3.61 1.62 20151228 110116 3.56 1.62 20151228 110117 3.51 1.61 20151228 110118 3.47 1.61 20151228 110119 3.41 1.61 20151228 110120 3.34 1.61 20151228 110121 3.29 1.60 20151228 110122 3.23 1.60 20151228 110123 3.18 1.60 20151228 110124 3.12 1.60 20151228 110125 3.05 1.59 20151228 110126 2.99 1.59 20151228 110127 2.93 1.59 20151228 110128 2.87 1.59 20151228 110129 2.81 1.59 20151228 110130 2.76 1.59 20151228 110131 2.71 1.58 20151228 110132 2.66 1.58 20151228 110133 2.60 1.58 20151228 110136 2.47 1.58 20151228 110137 2.39 1.58 20151228 110138 2.33 1.58 20151228 110139 2.27 1.58 20151228 110141 2.23 1.58 20151228 110142 2.15 1.58 20151228 110143 2.11 1.58 20151228 110144 2.08 1.58 20151228 110145 2.05 1.58 20151228 110146 1.99 1.58 20151228 110147 1.97 1.58 20151228 110148 1.95 1.58 20151228 110149 1.92 1.58 20151228 110150 1.87 1.58 20151228 110151 1.83 1.58 20151228 110152 1.78 1.58 20151228 110153 1.73 1.58 20151228 110154 1.70 1.58 20151228 110155 1.67 1.58 20151228 110156 1.65 1.59 20151228 110157 1.62 1.59 20151228 110158 1.60 1.59 20151228 110159 1.61 1.59 20151228 110200 1.59 1.59 20151228 110201 1.60 1.59 20151228 110202 1.60 1.59 20151228 110203 1.62 1.59 20151228 110204 1.65 1.59 20151228 110205 1.68 1.59 20151228 110206 1.72 1.59 20151228 110208 1.81 1.59 20151228 110209 1.86 1.59 20151228 110210 1.93 1.59 20151228 110211 1.98 1.59 20151228 110212 2.06 1.59 20151228 110213 2.13 1.59 20151228 110214 2.23 1.59 20151228 110215 2.30 1.59 20151228 110216 2.40 1.60 20151228 110217 2.48 1.60 20151228 110218 2.58 1.60 20151228 110219 2.67 1.60 20151228 110220 2.75 1.60 20151228 110221 2.84 1.60 20151228 110222 2.93 1.61 20151228 110223 3.02 1.61 20151228 110224 3.11 1.61 20151228 110225 3.18 1.61 20151228 110226 3.26 1.61 20151228 110227 3.33 1.61 20151228 110228 3.40 1.62 20151228 110229 3.48 1.62 20151228 110230 3.55 1.62 20151228 110232 3.63 1.62 20151228 110233 3.70 1.62 20151228 110234 3.78 1.62 20151228 110235 3.85 1.63 20151228 110236 3.94 1.63 20151228 110237 4.00 1.63 20151228 110238 4.05 1.63 20151228 110239 4.12 1.63 20151228 110240 4.18 1.64 20151228 110241 4.23 1.64 20151228 110242 4.30 1.64 20151228 110243 4.36 1.64 20151228 110244 4.42 1.65 20151228 110245 4.48 1.65 20151228 110246 4.53 1.65 20151228 110247 4.60 1.66 20151228 110248 4.66 1.66 20151228 110249 4.69 1.66 20151228 110250 4.71 1.66 20151228 110251 4.73 1.66 20151228 110252 4.76 1.67 20151228 110253 4.77 1.67 20151228 110254 4.80 1.67 20151228 110255 4.81 1.67 20151228 110256 4.83 1.67 20151228 110257 4.85 1.68 20151228 110258 4.86 1.68 20151228 110259 4.88 1.68 20151228 110300 4.89 1.68 20151228 110301 4.90 1.68 20151228 110302 4.91 1.68 20151228 110303 4.92 1.69 20151228 110304 4.93 1.69 20151228 110305 4.94 1.69 20151228 110306 4.94 1.69 20151228 110307 4.95 1.69 20151228 110308 4.95 1.69 20151228 110309 4.95 1.70 20151228 110310 4.94 1.70 20151228 110311 4.98 1.70 20151228 110312 5.06 1.71 20151228 110313 5.17 1.71 20151228 110314 5.26 1.71 20151228 110315 5.36 1.72 20151228 110316 5.45 1.72 20151228 110317 5.56 1.73 20151228 110318 5.65 1.73 20151228 110319 5.73 1.73 20151228 110320 5.84 1.74 20151228 110322 5.93 1.74 20151228 110323 6.04 1.74 20151228 110324 6.16 1.74 20151228 110325 6.32 1.75 20151228 110326 6.44 1.75 20151228 110327 6.59 1.75 20151228 110328 6.72 1.76 20151228 110329 6.87 1.76 20151228 110330 6.99 1.76 20151228 110331 7.15 1.77 20151228 110332 7.28 1.77 20151228 110333 7.41 1.77 20151228 110334 7.56 1.77 20151228 110335 7.62 1.77 20151228 110336 7.68 1.77 20151228 110337 7.74 1.76 20151228 110338 7.80 1.76 20151228 110339 7.83 1.75 20151228 110340 7.86 1.75 20151228 110341 7.86 1.74 20151228 110342 7.87 1.74 20151228 110343 7.86 1.73 20151228 110344 7.85 1.72 20151228 110345 7.82 1.72 20151228 110346 7.51 1.71 20151228 110347 7.18 1.71 20151228 110348 6.78 1.70 20151228 110349 6.45 1.70 20151228 110350 6.05 1.69 20151228 110351 5.73 1.69 20151228 110352 5.33 1.68 20151228 110353 5.00 1.68 20151228 110354 4.61 1.67 20151228 110355 4.31 1.67 20151228 110356 3.94 1.67 20151228 110357 3.94 1.67 20151228 110358 4.10 1.67 20151228 110359 4.23 1.68 20151228 110400 4.41 1.69 20151228 110401 4.59 1.69 20151228 110402 4.75 1.70 20151228 110403 4.95 1.70 20151228 110404 5.12 1.71 20151228 110405 5.35 1.71 20151228 110406 5.54 1.72 20151228 110407 5.79 1.73 20151228 110408 5.94 1.73 20151228 110409 6.08 1.74 20151228 110410 6.20 1.75 20151228 110411 6.33 1.76 20151228 110413 6.43 1.76 20151228 110414 6.55 1.77 20151228 110415 6.64 1.77 20151228 110416 6.75 1.78 20151228 110417 6.84 1.79 20151228 110418 6.91 1.79 20151228 110419 7.00 1.80 20151228 110420 7.03 1.80 20151228 110421 7.07 1.81 20151228 110422 7.10 1.81 20151228 110423 7.15 1.82 20151228 110424 7.18 1.82 20151228 110425 7.22 1.83 20151228 110426 7.26 1.83 20151228 110427 7.31 1.84 20151228 110428 7.35 1.84 20151228 110429 7.39 1.85 20151228 110430 7.44 1.85 20151228 110431 7.45 1.85 20151228 110432 7.43 1.85 20151228 110433 7.41 1.85 20151228 110434 7.38 1.85 20151228 110435 7.34 1.85 20151228 110436 7.30 1.85 20151228 110437 7.24 1.85 20151228 110438 7.20 1.85 20151228 110439 7.13 1.85 20151228 110440 7.08 1.85 20151228 110441 7.00 1.85 20151228 110442 6.97 1.85 20151228 110443 6.92 1.85 20151228 110444 6.90 1.86 20151228 110445 6.87 1.86 20151228 110446 6.85 1.86 20151228 110447 6.84 1.86 20151228 110448 6.82 1.86 20151228 110449 6.83 1.87 20151228 110450 6.84 1.87 20151228 110451 6.85 1.87 20151228 110452 6.87 1.87 20151228 110453 6.96 1.88 20151228 110454 7.06 1.88 20151228 110455 7.14 1.89 20151228 110456 7.23 1.89 20151228 110457 7.30 1.89 20151228 110458 7.40 1.90 20151228 110459 7.48 1.90 20151228 110500 7.55 1.91 20151228 110501 7.63 1.91 20151228 110503 7.71 1.91 20151228 110504 7.77 1.92 20151228 110505 7.77 1.92 20151228 110506 7.78 1.92 20151228 110507 7.80 1.92 20151228 110508 7.82 1.92 20151228 110509 7.84 1.92 20151228 110510 7.87 1.92 20151228 110511 7.90 1.92 20151228 110512 7.94 1.92 20151228 110513 7.99 1.93 20151228 110514 8.03 1.93 20151228 110515 8.07 1.93 20151228 110516 8.05 1.93 20151228 110517 8.04 1.93 20151228 110518 8.02 1.93 20151228 110519 8.01 1.93 20151228 110520 7.99 1.93 20151228 110521 7.96 1.93 20151228 110522 7.94 1.93 20151228 110523 7.92 1.93 20151228 110524 7.89 1.93 20151228 110525 7.87 1.93 20151228 110526 7.83 1.93 20151228 110527 7.80 1.93 20151228 110528 7.75 1.93 20151228 110529 7.69 1.93 20151228 110530 7.64 1.93 20151228 110531 7.58 1.93 20151228 110532 7.52 1.94 20151228 110533 7.46 1.94 20151228 110534 7.39 1.94 20151228 110535 7.33 1.94 20151228 110536 7.29 1.94 20151228 110537 7.29 1.94 20151228 110538 7.33 1.94 20151228 110539 7.36 1.94 20151228 110540 7.39 1.95 20151228 110541 7.43 1.95 20151228 110542 7.46 1.95 20151228 110543 7.49 1.95 20151228 110544 7.51 1.95 20151228 110545 7.55 1.95 20151228 110546 7.58 1.96 20151228 110547 7.60 1.96 20151228 110548 7.62 1.96 20151228 110549 7.63 1.96 20151228 110550 7.64 1.96 20151228 110551 7.65 1.97 20151228 110552 7.65 1.97 20151228 110554 7.65 1.97 20151228 110555 7.65 1.97 20151228 110556 7.65 1.97 20151228 110557 7.64 1.97 20151228 110558 7.63 1.97 20151228 110559 7.62 1.97 20151228 110600 7.62 1.98 20151228 110601 7.61 1.98 20151228 110602 7.61 1.98 20151228 110603 7.61 1.98 20151228 110604 7.61 1.99 20151228 110605 7.61 1.99 20151228 110606 7.61 1.99 20151228 110607 7.61 1.99 20151228 110608 7.61 2.00 20151228 110609 7.60 2.00 20151228 110610 7.59 2.00 20151228 110611 7.56 2.00 20151228 110612 7.52 2.00 20151228 110613 7.49 2.00 20151228 110614 7.47 2.00 20151228 110615 7.44 2.00 20151228 110616 7.41 2.00 20151228 110617 7.38 2.01 20151228 110618 7.35 2.01 20151228 110619 7.33 2.01 20151228 110620 7.30 2.01 20151228 110621 7.26 2.01 20151228 110622 7.21 2.01 20151228 110623 7.16 2.01 20151228 110624 7.11 2.01 20151228 110625 7.06 2.01 20151228 110626 7.02 2.01 20151228 110627 6.97 2.01 20151228 110628 6.92 2.01 20151228 110629 6.88 2.01 20151228 110630 6.83 2.01 20151228 110631 6.79 2.01 20151228 110632 6.77 2.02 20151228 110633 6.74 2.02 20151228 110634 6.72 2.02 20151228 110635 6.70 2.02 20151228 110636 6.68 2.02 20151228 110637 6.66 2.02 20151228 110638 6.65 2.02 20151228 110639 6.63 2.03 20151228 110640 6.61 2.03 20151228 110641 6.60 2.03 20151228 110642 6.56 2.03 20151228 110643 6.51 2.03 20151228 110645 6.46 2.03 20151228 110646 6.40 2.03 20151228 110647 6.34 2.04 20151228 110648 6.29 2.04 20151228 110649 6.23 2.04 20151228 110650 6.16 2.04 20151228 110651 6.10 2.04 20151228 110652 6.04 2.04 20151228 110653 5.97 2.05 20151228 110654 5.91 2.05 20151228 110655 5.84 2.05 20151228 110656 5.77 2.05 20151228 110657 5.70 2.05 20151228 110658 5.65 2.05 20151228 110659 5.63 2.06 20151228 110700 5.61 2.06 20151228 110701 5.59 2.06 20151228 110702 5.58 2.06 20151228 110703 5.58 2.07 20151228 110704 5.58 2.07 20151228 110705 5.59 2.07 20151228 110706 5.61 2.08 20151228 110707 5.62 2.08 20151228 110708 5.64 2.08 20151228 110709 5.66 2.09 20151228 110710 5.68 2.09 20151228 110711 5.70 2.09 20151228 110712 5.73 2.10 20151228 110713 5.76 2.10 20151228 110714 5.79 2.11 20151228 110715 5.80 2.11 20151228 110716 5.80 2.11 20151228 110717 5.79 2.11 20151228 110718 5.78 2.12 20151228 110719 5.78 2.12 20151228 110720 5.78 2.12 20151228 110721 5.78 2.12 20151228 110722 5.78 2.13 20151228 110723 5.78 2.13 20151228 110724 5.79 2.13 20151228 110725 5.80 2.14 20151228 110726 5.82 2.14 20151228 110727 5.83 2.14 20151228 110728 5.85 2.15 20151228 110729 5.87 2.15 20151228 110730 5.89 2.15 20151228 110731 5.91 2.16 20151228 110732 5.93 2.16 20151228 110733 5.95 2.16 20151228 110735 5.95 2.17 20151228 110736 5.94 2.17 20151228 110737 5.91 2.17 20151228 110738 5.89 2.18 20151228 110739 5.85 2.18 20151228 110740 5.82 2.18 20151228 110741 5.78 2.19 20151228 110742 5.75 2.19 20151228 110743 5.71 2.19 20151228 110744 5.67 2.19 20151228 110745 5.64 2.20 20151228 110746 5.60 2.20 20151228 110747 5.56 2.20 20151228 110748 5.55 2.20 20151228 110749 5.55 2.21 20151228 110750 5.55 2.21 20151228 110751 5.54 2.21 20151228 110752 5.55 2.21 20151228 110753 5.54 2.21 20151228 110754 5.52 2.22 20151228 110755 5.51 2.22 20151228 110756 5.50 2.22 20151228 110757 5.48 2.22 20151228 110758 5.47 2.22 20151228 110759 5.46 2.22 20151228 110800 5.45 2.22 20151228 110801 5.45 2.23 20151228 110802 5.45 2.23 20151228 110803 5.45 2.23 20151228 110804 5.46 2.23 20151228 110805 5.47 2.24 20151228 110806 5.49 2.24 20151228 110807 5.51 2.24 20151228 110808 5.51 2.24 20151228 110809 5.50 2.25 20151228 110810 5.50 2.25 20151228 110811 5.50 2.25 20151228 110812 5.51 2.25 20151228 110813 5.52 2.26 20151228 110814 5.54 2.26 20151228 110815 5.56 2.26 20151228 110816 5.59 2.27 20151228 110817 5.61 2.27 20151228 110818 5.64 2.27 20151228 110819 5.58 2.27 20151228 110820 5.53 2.27 20151228 110821 5.49 2.27 20151228 110822 5.45 2.28 20151228 110823 5.42 2.28 20151228 110824 5.40 2.28 20151228 110826 5.37 2.28 20151228 110827 5.36 2.28 20151228 110828 5.34 2.28 20151228 110829 5.36 2.28 20151228 110830 5.34 2.28 20151228 110831 5.30 2.28 20151228 110832 5.28 2.29 20151228 110833 5.25 2.29 20151228 110834 5.25 2.29 20151228 110835 5.23 2.29 20151228 110836 5.23 2.29 20151228 110837 5.21 2.29 20151228 110838 5.23 2.29 20151228 110839 5.26 2.29 20151228 110840 5.27 2.29 20151228 110841 5.33 2.29 20151228 110842 5.37 2.29 20151228 110843 5.42 2.29 20151228 110844 5.45 2.28 20151228 110845 5.50 2.28 20151228 110846 5.53 2.28 20151228 110847 5.57 2.28 20151228 110848 5.59 2.28 20151228 110849 5.64 2.28 20151228 110850 5.66 2.28 20151228 110851 5.64 2.28 20151228 110852 5.58 2.28 20151228 110853 5.52 2.27 20151228 110854 5.45 2.27 20151228 110855 5.40 2.27 20151228 110856 5.36 2.27 20151228 110857 5.31 2.27 20151228 110858 5.26 2.27 20151228 110859 5.22 2.27 20151228 110900 5.16 2.26 20151228 110901 5.15 2.26 20151228 110902 5.15 2.26 20151228 110903 5.16 2.26 20151228 110904 5.15 2.26 20151228 110905 5.16 2.25 20151228 110906 5.15 2.25 20151228 110907 5.15 2.25 20151228 110908 5.15 2.25 20151228 110909 5.15 2.25 20151228 110910 5.13 2.24 20151228 110911 5.13 2.24 20151228 110912 5.14 2.24 20151228 110913 5.15 2.24 20151228 110914 5.19 2.24 20151228 110916 5.20 2.23 20151228 110917 5.24 2.23 20151228 110918 5.26 2.23 20151228 110919 5.31 2.23 20151228 110920 5.33 2.23 20151228 110922 5.41 2.23 20151228 110923 5.46 2.22 20151228 110924 5.53 2.22 20151228 110925 5.58 2.22 20151228 110926 5.64 2.22 20151228 110927 5.68 2.22 20151228 110928 5.72 2.22 20151228 110929 5.76 2.22 20151228 110930 5.79 2.22 20151228 110931 5.82 2.22 20151228 110932 5.84 2.22 20151228 110933 5.85 2.22 20151228 110935 5.87 2.21 20151228 110936 5.87 2.21 20151228 110937 5.87 2.21 20151228 110938 5.86 2.21 20151228 110939 5.85 2.20 20151228 110940 5.83 2.20 20151228 110941 5.81 2.20 20151228 110942 5.78 2.19 20151228 110943 5.71 2.19 20151228 110944 5.50 2.19 20151228 110945 5.27 2.18 20151228 110946 5.04 2.18 20151228 110947 4.79 2.17 20151228 110948 4.58 2.17 20151228 110949 4.31 2.16 20151228 110950 4.05 2.16 20151228 110951 3.78 2.15 20151228 110952 3.49 2.15 20151228 110953 3.20 2.14 20151228 110954 3.13 2.14 20151228 110955 3.14 2.14 20151228 110956 3.16 2.13 20151228 110957 3.18 2.13 20151228 110958 3.23 2.13 20151228 110959 3.25 2.13 20151228 111000 3.27 2.12 20151228 111001 3.32 2.12 20151228 111002 3.35 2.12 20151228 111003 3.36 2.12 20151228 111004 3.41 2.11 20151228 111005 3.42 2.11 20151228 111007 3.42 2.11 20151228 111008 3.43 2.11 20151228 111010 3.37 2.10 20151228 111011 3.36 2.10 20151228 111012 3.30 2.10 20151228 111013 3.23 2.09 20151228 111014 3.16 2.09 20151228 111015 3.10 2.09 20151228 111016 3.11 2.09 20151228 111017 3.11 2.08 20151228 111018 3.11 2.08 20151228 111019 3.12 2.08 20151228 111020 3.13 2.07 20151228 111021 3.15 2.07 20151228 111022 3.17 2.07 20151228 111023 3.20 2.07 20151228 111024 3.23 2.06 20151228 111025 3.27 2.06 20151228 111026 3.31 2.06 20151228 111027 3.35 2.05 20151228 111028 3.39 2.05 20151228 111029 3.43 2.05 20151228 111030 3.46 2.04 20151228 111031 3.48 2.04 20151228 111032 3.51 2.04 20151228 111033 3.54 2.03 20151228 111034 3.56 2.03 20151228 111035 3.57 2.02 20151228 111036 3.49 2.02 20151228 111037 3.38 2.02 20151228 111038 3.26 2.01 20151228 111039 3.15 2.01 20151228 111040 3.01 2.01 20151228 111041 2.87 2.00 20151228 111042 2.73 2.00 20151228 111043 2.59 2.00 20151228 111044 2.46 2.00 20151228 111045 2.32 1.99 20151228 111046 2.19 1.99 20151228 111047 2.06 1.99 20151228 111048 1.93 1.98 20151228 111049 1.82 1.98 20151228 111050 1.71 1.98 20151228 111051 1.61 1.97 20151228 111052 1.50 1.97 20151228 111053 1.42 1.97 20151228 111054 1.36 1.97 20151228 111055 1.31 1.96 20151228 111056 1.31 1.96 20151228 111058 1.35 1.96 20151228 111059 1.40 1.96 20151228 111100 1.45 1.95 20151228 111101 1.51 1.95 20151228 111102 1.57 1.95 20151228 111103 1.65 1.95 20151228 111104 1.72 1.95 20151228 111105 1.79 1.94 20151228 111106 1.86 1.94 20151228 111107 1.92 1.94 20151228 111108 1.93 1.94 20151228 111109 1.94 1.94 20151228 111110 1.96 1.93 20151228 111111 1.99 1.93 20151228 111112 2.02 1.93 20151228 111113 2.05 1.93 20151228 111114 2.07 1.93 20151228 111115 2.11 1.92 20151228 111116 2.15 1.92 20151228 111117 2.19 1.92 20151228 111118 2.14 1.92 20151228 111119 2.10 1.92 20151228 111120 2.05 1.92 20151228 111121 2.00 1.92 20151228 111122 1.94 1.91 20151228 111123 1.89 1.91 20151228 111124 1.83 1.91 20151228 111125 1.79 1.91 20151228 111126 1.74 1.91 20151228 111127 1.69 1.91 20151228 111128 1.67 1.91 20151228 111129 1.67 1.91 20151228 111130 1.65 1.90 20151228 111131 1.64 1.90 20151228 111132 1.62 1.90 20151228 111133 1.60 1.90 20151228 111134 1.58 1.90 20151228 111135 1.55 1.89 20151228 111136 1.53 1.89 20151228 111137 1.49 1.89 20151228 111138 1.51 1.89 20151228 111139 1.55 1.89 20151228 111140 1.59 1.89 20151228 111141 1.63 1.89 20151228 111142 1.68 1.89 20151228 111143 1.72 1.89 20151228 111144 1.76 1.89 20151228 111145 1.80 1.89 20151228 111146 1.85 1.89 20151228 111148 1.89 1.89 20151228 111149 1.91 1.89 20151228 111150 1.93 1.89 20151228 111151 1.95 1.89 20151228 111152 1.97 1.89 20151228 111153 1.99 1.89 20151228 111154 2.01 1.89 20151228 111155 2.04 1.89 20151228 111156 2.07 1.89 20151228 111157 2.10 1.89 20151228 111158 2.13 1.89 20151228 111159 2.17 1.89 20151228 111200 2.21 1.89 20151228 111201 2.24 1.89 20151228 111202 2.27 1.89 20151228 111203 2.31 1.89 20151228 111204 2.35 1.89 20151228 111205 2.39 1.89 20151228 111206 2.43 1.89 20151228 111207 2.47 1.89 20151228 111208 2.51 1.89 20151228 111209 2.55 1.89 20151228 111210 2.54 1.89 20151228 111211 2.53 1.89 20151228 111212 2.53 1.90 20151228 111213 2.52 1.90 20151228 111214 2.52 1.90 20151228 111215 2.52 1.90 20151228 111216 2.53 1.90 20151228 111217 2.53 1.90 20151228 111218 2.54 1.91 20151228 111219 2.54 1.91 20151228 111220 2.62 1.91 20151228 111221 2.70 1.91 20151228 111222 2.77 1.91 20151228 111223 2.84 1.91 20151228 111224 2.91 1.91 20151228 111225 2.97 1.91 20151228 111226 3.03 1.91 20151228 111227 3.08 1.91 20151228 111228 3.14 1.91 20151228 111229 3.18 1.91 20151228 111230 3.24 1.91 20151228 111231 3.33 1.91 20151228 111232 3.43 1.91 20151228 111233 3.52 1.91 20151228 111234 3.62 1.91 20151228 111235 3.72 1.91 20151228 111236 3.83 1.91 20151228 111237 3.94 1.91 20151228 111239 4.04 1.91 20151228 111240 4.14 1.91 20151228 111241 4.06 1.91 20151228 111242 3.95 1.90 20151228 111243 3.85 1.90 20151228 111244 3.75 1.90 20151228 111245 3.65 1.90 20151228 111246 3.56 1.90 20151228 111247 3.49 1.90 20151228 111248 3.40 1.90 20151228 111249 3.33 1.90 20151228 111250 3.25 1.90 20151228 111251 3.21 1.89 20151228 111252 3.17 1.89 20151228 111253 3.15 1.89 20151228 111254 3.11 1.89 20151228 111255 3.10 1.89 20151228 111256 3.08 1.89 20151228 111257 3.07 1.89 20151228 111301 3.07 1.88 20151228 111302 3.06 1.88 20151228 111303 3.06 1.88 20151228 111304 3.05 1.88 20151228 111305 3.05 1.88 20151228 111306 3.04 1.88 20151228 111307 3.04 1.88 20151228 111308 3.03 1.87 20151228 111309 3.03 1.87 20151228 111310 3.03 1.87 20151228 111311 3.02 1.87 20151228 111312 3.00 1.87 20151228 111313 2.98 1.87 20151228 111314 2.97 1.87 20151228 111315 2.95 1.86 20151228 111316 2.94 1.86 20151228 111317 2.92 1.86 20151228 111318 2.91 1.86 20151228 111319 2.90 1.86 20151228 111320 2.89 1.86 20151228 111321 2.88 1.86 20151228 111322 2.86 1.85 20151228 111323 2.85 1.85 20151228 111324 2.84 1.85 20151228 111325 2.83 1.85 20151228 111326 2.82 1.84 20151228 111327 2.81 1.84 20151228 111328 2.80 1.84 20151228 111330 2.80 1.84 20151228 111331 2.79 1.83 20151228 111332 2.79 1.83 20151228 111333 2.80 1.83 20151228 111334 2.81 1.83 20151228 111335 2.82 1.83 20151228 111336 2.84 1.83 20151228 111337 2.85 1.82 20151228 111338 2.87 1.82 20151228 111339 2.90 1.82 20151228 111340 2.92 1.82 20151228 111341 2.95 1.82 20151228 111342 2.98 1.82 20151228 111343 3.03 1.82 20151228 111344 3.08 1.82 20151228 111345 3.13 1.82 20151228 111346 3.18 1.82 20151228 111347 3.23 1.82 20151228 111348 3.27 1.82 20151228 111349 3.32 1.82 20151228 111350 3.37 1.82 20151228 111351 3.42 1.82 20151228 111352 3.47 1.82 20151228 111353 3.49 1.82 20151228 111354 3.51 1.82 20151228 111355 3.53 1.82 20151228 111356 3.55 1.82 20151228 111357 3.57 1.82 20151228 111358 3.60 1.82 20151228 111359 3.63 1.82 20151228 111400 3.66 1.82 20151228 111401 3.69 1.82 20151228 111402 3.72 1.82 20151228 111403 3.73 1.82 20151228 111404 3.74 1.82 20151228 111405 3.75 1.82 20151228 111406 3.75 1.82 20151228 111407 3.75 1.82 20151228 111408 3.75 1.81 20151228 111409 3.74 1.81 20151228 111410 3.74 1.81 20151228 111411 3.73 1.81 20151228 111412 3.71 1.81 20151228 111413 3.72 1.81 20151228 111414 3.73 1.81 20151228 111415 3.73 1.81 20151228 111416 3.74 1.81 20151228 111417 3.75 1.81 20151228 111418 3.76 1.81 20151228 111420 3.78 1.81 20151228 111421 3.80 1.81 20151228 111422 3.82 1.81 20151228 111423 3.85 1.81 20151228 111424 3.93 1.81 20151228 111425 4.01 1.82 20151228 111426 4.09 1.82 20151228 111427 4.17 1.82 20151228 111428 4.25 1.82 20151228 111429 4.34 1.82 20151228 111430 4.43 1.82 20151228 111431 4.52 1.82 20151228 111432 4.61 1.82 20151228 111433 4.70 1.83 20151228 111434 4.76 1.83 20151228 111435 4.80 1.83 20151228 111436 4.84 1.83 20151228 111437 4.88 1.83 20151228 111438 4.92 1.83 20151228 111439 4.96 1.83 20151228 111440 5.00 1.83 20151228 111441 5.04 1.84 20151228 111442 5.08 1.84 20151228 111443 5.12 1.84 20151228 111444 5.11 1.84 20151228 111445 5.08 1.84 20151228 111446 5.05 1.84 20151228 111447 5.02 1.84 20151228 111448 4.98 1.84 20151228 111449 4.94 1.84 20151228 111450 4.90 1.84 20151228 111451 4.88 1.84 20151228 111452 4.84 1.84 20151228 111453 4.80 1.84 20151228 111454 4.78 1.84 20151228 111455 4.78 1.84 20151228 111456 4.78 1.84 20151228 111457 4.77 1.84 20151228 111458 4.77 1.84 20151228 111459 4.77 1.84 20151228 111500 4.77 1.84 20151228 111501 4.77 1.84 20151228 111502 4.77 1.84 20151228 111503 4.77 1.84 20151228 111504 4.81 1.84 20151228 111505 4.87 1.84 20151228 111506 4.93 1.85 20151228 111507 5.00 1.85 20151228 111508 5.07 1.85 20151228 111509 5.14 1.85 20151228 111511 5.21 1.86 20151228 111512 5.29 1.86 20151228 111513 5.37 1.86 20151228 111514 5.44 1.86 20151228 111515 5.49 1.86 20151228 111516 5.51 1.87 20151228 111517 5.53 1.87 20151228 111518 5.54 1.88 20151228 111519 5.55 1.88 20151228 111520 5.56 1.88 20151228 111521 5.57 1.89 20151228 111522 5.58 1.89 20151228 111523 5.59 1.90 20151228 111524 5.59 1.90 20151228 111525 5.60 1.90 20151228 111526 5.62 1.90 20151228 111527 5.64 1.91 20151228 111528 5.65 1.91 20151228 111529 5.67 1.91 20151228 111530 5.69 1.92 20151228 111531 5.71 1.92 20151228 111532 5.74 1.92 20151228 111533 5.76 1.92 20151228 111534 5.79 1.93 20151228 111535 5.81 1.93 20151228 111536 5.83 1.93 20151228 111537 5.85 1.93 20151228 111538 5.87 1.94 20151228 111539 5.89 1.94 20151228 111540 5.91 1.94 20151228 111541 5.93 1.94 20151228 111542 5.95 1.94 20151228 111543 5.97 1.95 20151228 111544 5.98 1.95 20151228 111545 6.00 1.95 20151228 111546 6.01 1.95 20151228 111547 6.02 1.96 20151228 111548 6.04 1.96 20151228 111549 6.06 1.96 20151228 111550 6.08 1.97 20151228 111551 6.10 1.97 20151228 111552 6.12 1.97 20151228 111553 6.15 1.98 20151228 111554 6.17 1.98 20151228 111555 6.20 1.98 20151228 111556 6.24 1.99 20151228 111557 6.27 1.99 20151228 111558 6.31 2.00 20151228 111559 6.35 2.00 20151228 111601 6.40 2.00 20151228 111602 6.44 2.01 20151228 111603 6.49 2.01 20151228 111604 6.54 2.01 20151228 111605 6.58 2.02 20151228 111606 6.61 2.02 20151228 111607 6.62 2.02 20151228 111608 6.62 2.03 20151228 111609 6.62 2.03 20151228 111610 6.63 2.03 20151228 111611 6.62 2.03 20151228 111612 6.60 2.04 20151228 111613 6.59 2.04 20151228 111614 6.58 2.04 20151228 111615 6.56 2.04 20151228 111616 6.55 2.05 20151228 111617 6.53 2.05 20151228 111618 6.51 2.05 20151228 111619 6.49 2.05 20151228 111620 6.47 2.05 20151228 111621 6.46 2.06 20151228 111622 6.44 2.06 20151228 111623 6.43 2.06 20151228 111624 6.42 2.06 20151228 111625 6.41 2.07 20151228 111626 6.40 2.07 20151228 111627 6.40 2.07 20151228 111628 6.40 2.07 20151228 111629 6.40 2.07 20151228 111630 6.40 2.08 20151228 111631 6.40 2.08 20151228 111632 6.40 2.08 20151228 111633 6.40 2.08 20151228 111634 6.40 2.08 20151228 111635 6.40 2.09 20151228 111636 6.40 2.09 20151228 111637 6.40 2.09 20151228 111638 6.41 2.09 20151228 111639 6.42 2.10 20151228 111640 6.43 2.10 20151228 111641 6.43 2.10 20151228 111642 6.44 2.10 20151228 111643 6.45 2.11 20151228 111644 6.46 2.11 20151228 111645 6.46 2.11 20151228 111646 6.47 2.12 20151228 111647 6.47 2.12 20151228 111648 6.47 2.12 20151228 111649 6.47 2.12 20151228 111650 6.47 2.12 20151228 111652 6.47 2.12 20151228 111653 6.46 2.12 20151228 111654 6.46 2.13 20151228 111655 6.45 2.13 20151228 111656 6.45 2.13 20151228 111657 6.45 2.13 20151228 111658 6.46 2.13 20151228 111659 6.47 2.14 20151228 111700 6.48 2.14 20151228 111701 6.49 2.14 20151228 111702 6.50 2.14 20151228 111703 6.50 2.15 20151228 111704 6.51 2.15 20151228 111705 6.52 2.15 20151228 111706 6.53 2.16 20151228 111707 6.55 2.16 20151228 111708 6.58 2.16 20151228 111709 6.61 2.17 20151228 111710 6.64 2.17 20151228 111711 6.68 2.17 20151228 111712 6.71 2.18 20151228 111713 6.75 2.18 20151228 111714 6.78 2.18 20151228 111715 6.82 2.19 20151228 111716 6.85 2.19 20151228 111717 6.88 2.19 20151228 111718 6.91 2.20 20151228 111719 6.94 2.20 20151228 111720 6.96 2.20 20151228 111721 6.99 2.20 20151228 111722 7.02 2.21 20151228 111723 7.05 2.21 20151228 111724 7.08 2.21 20151228 111725 7.11 2.22 20151228 111726 7.14 2.22 20151228 111727 7.16 2.22 20151228 111728 7.15 2.22 20151228 111729 7.15 2.22 20151228 111730 7.15 2.23 20151228 111731 7.14 2.23 20151228 111732 7.14 2.23 20151228 111733 7.14 2.23 20151228 111734 7.14 2.23 20151228 111735 7.14 2.23 20151228 111736 7.13 2.24 20151228 111737 7.12 2.24 20151228 111738 7.10 2.24 20151228 111739 7.08 2.24 20151228 111740 7.07 2.24 20151228 111741 7.05 2.24 20151228 111743 7.03 2.24 20151228 111744 7.01 2.24 20151228 111745 6.99 2.25 20151228 111746 6.97 2.25 20151228 111747 6.95 2.25 20151228 111748 6.93 2.25 20151228 111749 6.92 2.25 20151228 111750 6.91 2.25 20151228 111751 6.89 2.25 20151228 111752 6.88 2.25 20151228 111753 6.87 2.25 20151228 111754 6.86 2.26 20151228 111755 6.85 2.26 20151228 111756 6.83 2.26 20151228 111757 6.82 2.26 20151228 111758 6.81 2.26 20151228 111759 6.80 2.26 20151228 111800 6.79 2.26 20151228 111801 6.77 2.26 20151228 111802 6.76 2.26 20151228 111803 6.75 2.26 20151228 111804 6.74 2.26 20151228 111805 6.73 2.26 20151228 111806 6.72 2.27 20151228 111807 6.71 2.27 20151228 111808 6.69 2.27 20151228 111809 6.68 2.27 20151228 111810 6.66 2.27 20151228 111811 6.64 2.27 20151228 111812 6.63 2.27 20151228 111813 6.61 2.27 20151228 111814 6.60 2.27 20151228 111815 6.58 2.27 20151228 111816 6.56 2.28 20151228 111817 6.55 2.28 20151228 111818 6.53 2.28 20151228 111819 6.52 2.28 20151228 111820 6.50 2.28 20151228 111821 6.49 2.28 20151228 111822 6.48 2.28 20151228 111823 6.47 2.28 20151228 111824 6.45 2.28 20151228 111825 6.44 2.28 20151228 111826 6.43 2.28 20151228 111827 6.42 2.28 20151228 111828 6.42 2.28 20151228 111829 6.41 2.28 20151228 111830 6.41 2.28 20151228 111831 6.41 2.28 20151228 111833 6.41 2.28 20151228 111834 6.40 2.28 20151228 111835 6.40 2.28 20151228 111836 6.39 2.28 20151228 111837 6.39 2.28 20151228 111838 6.38 2.28 20151228 111839 6.37 2.28 20151228 111840 6.36 2.28 20151228 111841 6.35 2.28 20151228 111842 6.35 2.28 20151228 111843 6.34 2.28 20151228 111844 6.34 2.28 20151228 111845 6.34 2.28 20151228 111846 6.34 2.28 20151228 111847 6.34 2.28 20151228 111848 6.35 2.28 20151228 111849 6.34 2.28 20151228 111850 6.31 2.28 20151228 111851 6.28 2.28 20151228 111852 6.25 2.28 20151228 111853 6.22 2.28 20151228 111854 6.20 2.28 20151228 111855 6.17 2.28 20151228 111856 6.14 2.28 20151228 111857 6.12 2.28 20151228 111858 6.10 2.28 20151228 111859 6.06 2.28 20151228 111900 5.99 2.28 20151228 111901 5.91 2.27 20151228 111902 5.84 2.27 20151228 111903 5.76 2.27 20151228 111904 5.69 2.27 20151228 111905 5.61 2.27 20151228 111906 5.54 2.27 20151228 111907 5.46 2.27 20151228 111908 5.39 2.27 20151228 111909 5.34 2.27 20151228 111910 5.34 2.26 20151228 111911 5.33 2.26 20151228 111912 5.31 2.26 20151228 111913 5.30 2.26 20151228 111914 5.29 2.26 20151228 111915 5.27 2.25 20151228 111916 5.25 2.25 20151228 111917 5.22 2.25 20151228 111918 5.20 2.25 20151228 111919 5.19 2.25 20151228 111920 5.19 2.25 20151228 111921 5.20 2.25 20151228 111922 5.21 2.24 20151228 111924 5.22 2.24 20151228 111925 5.23 2.24 20151228 111926 5.24 2.24 20151228 111927 5.25 2.24 20151228 111928 5.27 2.24 20151228 111929 5.29 2.24 20151228 111930 5.30 2.24 20151228 111931 5.30 2.24 20151228 111932 5.29 2.24 20151228 111933 5.29 2.24 20151228 111934 5.29 2.23 20151228 111935 5.29 2.23 20151228 111936 5.29 2.23 20151228 111937 5.29 2.23 20151228 111938 5.29 2.23 20151228 111939 5.29 2.23 20151228 111940 5.28 2.23 20151228 111941 5.27 2.23 20151228 111942 5.26 2.22 20151228 111943 5.25 2.22 20151228 111944 5.24 2.22 20151228 111945 5.24 2.22 20151228 111946 5.24 2.22 20151228 111947 5.24 2.22 20151228 111948 5.24 2.22 20151228 111949 5.25 2.22 20151228 111950 5.25 2.22 20151228 111951 5.23 2.22 20151228 111952 5.21 2.22 20151228 111953 5.19 2.21 20151228 111954 5.17 2.21 20151228 111955 5.15 2.21 20151228 111956 5.12 2.21 20151228 111957 5.09 2.21 20151228 111958 5.07 2.21 20151228 111959 5.04 2.21 20151228 112000 5.02 2.21 20151228 112001 5.01 2.20 20151228 112002 4.99 2.20 20151228 112003 4.97 2.20 20151228 112004 4.95 2.20 20151228 112005 4.93 2.20 20151228 112006 4.90 2.20 20151228 112007 4.87 2.20 20151228 112008 4.84 2.19 20151228 112009 4.80 2.19 20151228 112010 4.76 2.19 20151228 112011 4.72 2.19 20151228 112012 4.68 2.19 20151228 112013 4.63 2.19 20151228 112015 4.59 2.19 20151228 112016 4.55 2.19 20151228 112017 4.51 2.18 20151228 112018 4.47 2.18 20151228 112019 4.43 2.18 20151228 112020 4.40 2.18 20151228 112021 4.35 2.18 20151228 112022 4.30 2.18 20151228 112023 4.26 2.17 20151228 112024 4.22 2.17 20151228 112025 4.19 2.17 20151228 112026 4.16 2.17 20151228 112027 4.12 2.17 20151228 112028 4.08 2.16 20151228 112029 4.04 2.16 20151228 112030 4.01 2.16 20151228 112031 3.98 2.16 20151228 112032 3.95 2.16 20151228 112033 3.92 2.15 20151228 112034 3.90 2.15 20151228 112035 3.88 2.15 20151228 112036 3.87 2.15 20151228 112037 3.85 2.15 20151228 112038 3.84 2.14 20151228 112039 3.83 2.14 20151228 112040 3.83 2.14 20151228 112041 3.78 2.14 20151228 112042 3.67 2.13 20151228 112043 3.56 2.13 20151228 112044 3.45 2.13 20151228 112045 3.33 2.13 20151228 112046 3.22 2.13 20151228 112047 3.10 2.12 20151228 112048 2.99 2.12 20151228 112049 2.88 2.12 20151228 112050 2.77 2.12 20151228 112051 2.67 2.12 20151228 112052 2.61 2.11 20151228 112053 2.54 2.11 20151228 112054 2.46 2.11 20151228 112055 2.38 2.11 20151228 112056 2.31 2.10 20151228 112057 2.23 2.10 20151228 112058 2.16 2.10 20151228 112059 2.09 2.10 20151228 112100 2.02 2.09 20151228 112101 1.96 2.09 20151228 112102 1.90 2.09 20151228 112103 1.84 2.09 20151228 112105 1.79 2.08 20151228 112106 1.74 2.08 20151228 112108 1.63 2.08 20151228 112109 1.59 2.08 20151228 112110 1.54 2.07 20151228 112111 1.50 2.07 20151228 112112 1.43 2.07 20151228 112113 1.35 2.07 20151228 112114 1.27 2.06 20151228 112115 1.19 2.06 20151228 112117 1.05 2.06 20151228 112118 0.99 2.06 20151228 112119 0.93 2.05 20151228 112121 0.86 2.05 20151228 112122 0.89 2.05 20151228 112123 0.99 2.05 20151228 112124 1.09 2.05 20151228 112129 1.61 2.04 20151228 112130 1.71 2.04 20151228 112131 1.82 2.04 20151228 112132 1.92 2.04 20151228 112133 2.01 2.04 20151228 112134 2.11 2.04 20151228 112135 2.21 2.03 20151228 112136 2.32 2.03 20151228 112137 2.44 2.03 20151228 112138 2.56 2.03 20151228 112139 2.68 2.03 20151228 112140 2.82 2.03 20151228 112141 2.96 2.03 20151228 112142 3.05 2.03 20151228 112143 3.07 2.03 20151228 112144 3.10 2.03 20151228 112145 3.12 2.03 20151228 112146 3.14 2.03 20151228 112147 3.17 2.02 20151228 112148 3.20 2.02 20151228 112149 3.22 2.02 20151228 112150 3.25 2.02 20151228 112151 3.28 2.02 20151228 112152 3.30 2.02 20151228 112153 3.31 2.02 20151228 112154 3.33 2.01 20151228 112156 3.34 2.01 20151228 112157 3.35 2.01 20151228 112158 3.36 2.01 20151228 112159 3.36 2.01 20151228 112200 3.37 2.00 20151228 112201 3.38 2.00 20151228 112202 3.39 2.00 20151228 112203 3.39 2.00 20151228 112204 3.38 1.99 20151228 112205 3.38 1.99 20151228 112206 3.37 1.99 20151228 112207 3.36 1.99 20151228 112208 3.35 1.99 20151228 112209 3.34 1.99 20151228 112210 3.33 1.98 20151228 112211 3.32 1.98 20151228 112212 3.30 1.98 20151228 112213 3.28 1.98 20151228 112214 3.24 1.98 20151228 112215 3.21 1.98 20151228 112216 3.17 1.97 20151228 112217 3.14 1.97 20151228 112218 3.10 1.97 20151228 112219 3.07 1.97 20151228 112220 3.03 1.96 20151228 112221 3.00 1.96 20151228 112222 2.97 1.96 20151228 112223 2.93 1.96 20151228 112224 2.87 1.95 20151228 112225 2.83 1.95 20151228 112226 2.78 1.95 20151228 112227 2.73 1.95 20151228 112228 2.68 1.94 20151228 112229 2.63 1.94 20151228 112230 2.58 1.94 20151228 112231 2.53 1.93 20151228 112232 2.48 1.93 20151228 112233 2.43 1.93 20151228 112234 2.40 1.92 20151228 112235 2.37 1.92 20151228 112236 2.34 1.92 20151228 112237 2.30 1.91 20151228 112238 2.28 1.91 20151228 112239 2.25 1.91 20151228 112240 2.23 1.90 20151228 112241 2.20 1.90 20151228 112242 2.19 1.90 20151228 112243 2.18 1.89 20151228 112244 2.21 1.89 20151228 112246 2.25 1.88 20151228 112247 2.30 1.88 20151228 112248 2.34 1.88 20151228 112249 2.37 1.87 20151228 112250 2.40 1.87 20151228 112251 2.43 1.87 20151228 112252 2.45 1.86 20151228 112253 2.47 1.86 20151228 112254 2.48 1.85 20151228 112255 2.48 1.85 20151228 112256 2.48 1.85 20151228 112257 2.47 1.84 20151228 112258 2.48 1.84 20151228 112259 2.47 1.84 20151228 112300 2.46 1.83 20151228 112301 2.45 1.83 20151228 112302 2.44 1.83 20151228 112303 2.42 1.82 20151228 112304 2.41 1.82 20151228 112305 2.43 1.82 20151228 112306 2.44 1.81 20151228 112307 2.45 1.81 20151228 112308 2.46 1.81 20151228 112309 2.48 1.80 20151228 112310 2.49 1.80 20151228 112311 2.52 1.79 20151228 112312 2.54 1.79 20151228 112313 2.57 1.79 20151228 112314 2.59 1.78 20151228 112315 2.52 1.78 20151228 112316 2.46 1.78 20151228 112317 2.41 1.77 20151228 112318 2.35 1.77 20151228 112319 2.29 1.77 20151228 112320 2.24 1.76 20151228 112321 2.19 1.76 20151228 112322 2.15 1.76 20151228 112323 2.11 1.75 20151228 112324 2.06 1.75 20151228 112325 2.03 1.75 20151228 112326 2.00 1.74 20151228 112327 1.96 1.74 20151228 112328 1.92 1.74 20151228 112330 1.84 1.73 20151228 112332 1.77 1.72 20151228 112333 1.73 1.72 20151228 112334 1.70 1.72 20151228 112335 1.75 1.71 20151228 112337 1.80 1.71 20151228 112339 1.89 1.70 20151228 112340 1.94 1.70 20151228 112341 2.01 1.70 20151228 112343 2.13 1.69 20151228 112344 2.19 1.69 20151228 112345 2.25 1.68 20151228 112346 2.34 1.68 20151228 112347 2.44 1.68 20151228 112348 2.53 1.67 20151228 112349 2.63 1.67 20151228 112350 2.73 1.67 20151228 112351 2.82 1.66 20151228 112352 2.91 1.66 20151228 112353 2.99 1.66 20151228 112354 3.08 1.65 20151228 112355 3.16 1.65 20151228 112356 3.18 1.65 20151228 112357 3.19 1.64 20151228 112358 3.21 1.64 20151228 112359 3.22 1.64 20151228 112400 3.23 1.63 20151228 112401 3.24 1.63 20151228 112402 3.25 1.63 20151228 112403 3.26 1.62 20151228 112404 3.27 1.62 20151228 112405 3.28 1.62 20151228 112406 3.22 1.61 20151228 112407 3.15 1.61 20151228 112408 3.09 1.61 20151228 112409 3.01 1.60 20151228 112410 2.93 1.60 20151228 112411 2.86 1.60 20151228 112412 2.78 1.59 20151228 112413 2.70 1.59 20151228 112414 2.63 1.59 20151228 112415 2.55 1.58 20151228 112416 2.48 1.58 20151228 112417 2.41 1.58 20151228 112418 2.35 1.57 20151228 112419 2.29 1.57 20151228 112420 2.24 1.56 20151228 112421 2.19 1.56 20151228 112422 2.14 1.56 20151228 112423 2.09 1.55 20151228 112425 2.02 1.55 20151228 112426 2.02 1.54 20151228 112428 2.03 1.54 20151228 112429 2.04 1.54 20151228 112430 2.05 1.53 20151228 112431 2.06 1.53 20151228 112432 2.09 1.53 20151228 112433 2.11 1.52 20151228 112434 2.18 1.52 20151228 112435 2.26 1.51 20151228 112436 2.34 1.51 20151228 112437 2.42 1.51 20151228 112438 2.50 1.50 20151228 112439 2.59 1.50 20151228 112440 2.68 1.49 20151228 112441 2.76 1.49 20151228 112442 2.85 1.49 20151228 112443 2.93 1.48 20151228 112444 3.02 1.48 20151228 112445 3.10 1.47 20151228 112446 3.19 1.46 20151228 112447 3.23 1.46 20151228 112448 3.25 1.45 20151228 112449 3.26 1.45 20151228 112450 3.28 1.44 20151228 112451 3.30 1.44 20151228 112452 3.32 1.43 20151228 112453 3.32 1.42 20151228 112454 3.34 1.41 20151228 112455 3.36 1.41 20151228 112456 3.38 1.40 20151228 112457 3.37 1.39 20151228 112458 3.34 1.37 20151228 112459 3.33 1.36 20151228 112500 3.33 1.35 20151228 112501 3.34 1.33 20151228 112502 3.36 1.32 20151228 112503 3.38 1.31 20151228 112504 3.40 1.29 20151228 112505 3.43 1.28 20151228 112506 3.47 1.26 20151228 112507 3.46 1.24 20151228 112508 3.38 1.20 20151228 112509 3.30 1.17 20151228 112510 3.20 1.13 20151228 112511 3.10 1.10 20151228 112512 2.99 1.06 20151228 112513 2.87 1.03 20151228 112514 2.76 0.99 20151228 112515 2.63 0.95 20151228 112516 2.50 0.91 20151228 114232 15.68 2.86 20151228 114233 15.99 3.00 20151228 114234 16.35 3.17 20151228 114235 16.70 3.32 20151228 114239 17.12 3.53 20151228 114240 17.29 3.62 20151228 114241 17.47 3.72 20151228 114242 17.53 3.80 20151228 114243 17.55 3.86 20151228 114244 17.58 3.93 20151228 114245 17.61 4.00 20151228 114246 17.64 4.08 20151228 114247 17.63 4.12 20151228 114248 17.59 4.16 20151228 114249 17.56 4.20 20151228 114250 17.53 4.25 20151228 114251 17.49 4.29 20151228 114252 17.49 4.33 20151228 114253 17.49 4.37 20151228 114254 17.50 4.41 20151228 114255 17.51 4.46 20151228 114256 17.51 4.51 20151228 114257 17.55 4.56 20151228 114258 17.63 4.60 20151228 114259 17.71 4.65 20151228 114300 17.79 4.70 20151228 114301 17.87 4.75 20151228 114302 17.95 4.80 20151228 114303 18.03 4.84 20151228 114304 18.10 4.88 20151228 114305 18.18 4.93 20151228 114306 18.26 4.97 20151228 114307 18.33 5.01 20151228 114308 18.41 5.03 20151228 114309 18.49 5.07 20151228 114310 18.58 5.10 20151228 114311 18.68 5.12 20151228 114312 18.73 5.14 20151228 114313 18.77 5.15 20151228 114314 18.81 5.15 20151228 114315 18.85 5.16 20151228 114316 18.91 5.17 20151228 114317 18.89 5.14 20151228 114318 18.88 5.12 20151228 114319 18.86 5.09 20151228 114320 18.83 5.06 20151228 114321 18.83 5.04 20151228 114322 18.66 4.95 20151228 114323 18.54 4.88 20151228 114324 18.40 4.81 20151228 114325 18.26 4.73 20151228 114327 18.11 4.65 20151228 114328 17.67 4.50 20151228 114329 17.29 4.37 20151228 114330 16.87 4.23 20151228 114331 16.49 4.08 20151228 114332 16.03 3.93 20151228 114333 15.39 3.75 20151228 114334 14.81 3.57 20151228 114335 14.17 3.39 20151228 114336 13.53 3.20 20151228 114337 12.74 3.05 20151228 114338 11.82 2.88 20151228 114339 10.90 2.72 20151228 114340 10.08 2.57 20151228 114341 9.16 2.40 20151228 114342 8.05 2.21 20151228 114343 6.96 2.01 20151228 114640 10.71 3.36 20151228 114641 10.23 3.41 20151228 114642 9.81 3.46 20151228 114643 9.40 3.50 20151228 114644 8.41 3.49 20151228 114645 7.36 3.46 20151228 114646 6.36 3.43 20151228 114647 5.88 3.40 20151228 114648 5.72 3.43 20151228 114649 5.68 3.46 20151228 114650 6.35 3.49 20151228 114651 7.26 3.51 20151228 114652 7.62 3.54 20151228 114653 8.25 3.55 20151228 114654 8.90 3.57 20151228 114655 9.48 3.59 20151228 114656 9.88 3.61 20151228 114657 10.28 3.64 20151228 114658 10.90 3.66 20151228 114659 11.39 3.67 20151228 114700 11.61 3.67 20151228 114701 11.82 3.68 20151228 114702 11.98 3.68 20151228 114703 12.20 3.69 20151228 114704 12.41 3.70 20151228 114705 12.63 3.72 20151228 114706 12.84 3.73 20151228 114707 12.99 3.74 20151228 114708 13.11 3.75 20151228 114709 13.23 3.76 20151228 114710 13.35 3.76 20151228 114711 13.40 3.77 20151228 114712 13.44 3.77 20151228 114713 13.48 3.77 20151228 114714 13.52 3.78 20151228 114715 13.50 3.77 20151228 114716 13.48 3.77 20151228 114717 13.45 3.77 20151228 114718 13.43 3.76 20151228 114719 13.39 3.74 20151228 114720 13.36 3.72 20151228 114721 13.33 3.69 20151228 114722 13.32 3.66 20151228 114724 13.37 3.62 20151228 114725 13.42 3.57 20151228 114726 13.47 3.52 20151228 114727 13.54 3.46 20151228 114728 13.62 3.37 20151228 114729 13.69 3.28 20151228 114730 13.78 3.19 20151228 114731 13.68 3.07 20151228 114732 13.42 2.91 20151228 114733 13.17 2.76 20151228 114734 12.94 2.62 20151228 114735 12.22 2.40 20151228 114736 11.24 2.14 20151228 114737 10.27 1.89 20151228 114738 9.32 1.64 20151228 114759 7.34 1.33 20151228 114800 7.70 1.27 20151228 114801 8.06 1.23 20151228 114802 8.35 1.16 20151228 114803 8.46 1.10 20151228 114804 8.61 1.02 20151228 114904 19.67 6.33 20151228 114905 19.65 6.54 20151228 114906 19.59 6.74 20151228 114907 19.46 6.87 20151228 114908 19.31 6.98 20151228 114909 19.16 7.09 20151228 114910 19.03 7.21 20151228 114911 18.99 7.27 20151228 114912 18.98 7.31 20151228 114913 18.96 7.35 20151228 114914 18.94 7.39 20151228 114915 18.92 7.42 20151228 114916 18.91 7.43 20151228 114917 18.90 7.45 20151228 114919 18.89 7.47 20151228 114921 18.79 7.48 20151228 114922 18.72 7.47 20151228 114923 18.65 7.47 20151228 114924 18.58 7.46 20151228 114925 18.50 7.44 20151228 114926 18.43 7.42 20151228 114927 18.35 7.40 20151228 114928 18.27 7.38 20151228 114929 18.15 7.34 20151228 114930 18.02 7.31 20151228 114931 17.90 7.27 20151228 114932 17.77 7.24 20151228 114933 17.72 7.21 20151228 114934 17.66 7.18 20151228 114935 17.61 7.15 20151228 114936 17.56 7.12 20151228 114937 17.56 7.08 20151228 114938 17.56 7.05 20151228 114939 17.57 7.02 20151228 114940 17.58 6.99 20151228 114941 17.63 6.96 20151228 114942 17.71 6.92 20151228 114943 17.79 6.89 20151228 114944 17.87 6.86 20151228 114945 17.91 6.82 20151228 114946 17.93 6.78 20151228 114947 17.95 6.73 20151228 114948 17.97 6.68 20151228 114949 17.98 6.64 20151228 114950 17.95 6.59 20151228 114951 17.92 6.54 20151228 114952 17.89 6.49 20151228 114953 17.86 6.43 20151228 114954 17.79 6.38 20151228 114955 17.72 6.32 20151228 114956 17.65 6.27 20151228 114957 17.58 6.21 20151228 114958 17.51 6.16 20151228 114959 17.44 6.11 20151228 115000 17.36 6.06 20151228 115002 17.20 5.96 20151228 115003 17.19 5.91 20151228 115004 17.19 5.88 20151228 115005 17.19 5.84 20151228 115006 17.19 5.80 20151228 115007 17.20 5.76 20151228 115008 17.20 5.72 20151228 115010 17.20 5.68 20151228 115011 17.22 5.64 20151228 115012 17.24 5.61 20151228 115013 17.28 5.57 20151228 115014 17.32 5.53 20151228 115015 17.35 5.49 20151228 115016 17.38 5.45 20151228 115017 17.38 5.42 20151228 115018 17.39 5.38 20151228 115019 17.40 5.33 20151228 115020 17.40 5.30 20151228 115021 17.41 5.26 20151228 115022 17.41 5.23 20151228 115023 17.42 5.19 20151228 115024 17.42 5.16 20151228 115025 17.43 5.13 20151228 115026 17.49 5.10 20151228 115027 17.56 5.07 20151228 115028 17.62 5.04 20151228 115029 17.69 5.02 20151228 115030 17.73 4.99 20151228 115031 17.75 4.95 20151228 115032 17.78 4.92 20151228 115033 17.81 4.89 20151228 115034 17.83 4.86 20151228 115035 17.82 4.82 20151228 115036 17.81 4.78 20151228 115037 17.80 4.75 20151228 115038 17.79 4.71 20151228 115039 17.76 4.67 20151228 115040 17.71 4.63 20151228 115041 17.66 4.59 20151228 115042 17.61 4.56 20151228 115043 17.57 4.52 20151228 115044 17.53 4.48 20151228 115045 17.49 4.44 20151228 115046 17.46 4.41 20151228 115047 17.42 4.37 20151228 115048 17.36 4.33 20151228 115049 17.28 4.30 20151228 115050 17.21 4.27 20151228 115051 17.13 4.23 20151228 115052 17.06 4.20 20151228 115053 16.99 4.17 20151228 115054 16.94 4.14 20151228 115055 16.88 4.11 20151228 115056 16.83 4.07 20151228 115057 16.78 4.05 20151228 115058 16.76 4.02 20151228 115059 16.73 4.00 20151228 115101 16.71 3.98 20151228 115102 16.69 3.96 20151228 115103 16.67 3.93 20151228 115104 16.67 3.91 20151228 115105 16.67 3.89 20151228 115106 16.67 3.86 20151228 115107 16.67 3.84 20151228 115108 16.68 3.82 20151228 115109 16.70 3.81 20151228 115110 16.72 3.79 20151228 115111 16.74 3.77 20151228 115112 16.77 3.76 20151228 115113 16.79 3.75 20151228 115114 16.80 3.73 20151228 115115 16.82 3.72 20151228 115116 16.84 3.71 20151228 115117 16.86 3.70 20151228 115118 16.88 3.68 20151228 115119 16.90 3.67 20151228 115120 16.93 3.66 20151228 115121 16.96 3.65 20151228 115122 16.98 3.63 20151228 115123 16.90 3.61 20151228 115124 16.82 3.58 20151228 115125 16.76 3.56 20151228 115126 16.69 3.53 20151228 115127 16.64 3.51 20151228 115128 16.57 3.48 20151228 115129 16.50 3.45 20151228 115130 16.44 3.43 20151228 115131 16.40 3.40 20151228 115132 16.34 3.37 20151228 115133 16.28 3.34 20151228 115134 16.21 3.30 20151228 115135 16.16 3.26 20151228 115136 16.11 3.23 20151228 115137 16.07 3.20 20151228 115138 16.02 3.15 20151228 115139 15.97 3.10 20151228 115140 15.95 3.05 20151228 115141 15.89 2.99 20151228 115142 15.82 2.93 20151228 115143 15.40 2.82 20151228 115144 15.01 2.72 20151228 115145 14.59 2.60 20151228 115146 14.16 2.48 20151228 115147 13.74 2.36 20151228 115148 12.88 2.23 20151228 115149 11.86 2.08 20151228 115151 10.83 1.93 20151228 115152 9.89 1.79 20151228 115153 8.85 1.62 20151228 115419 7.35 1.17 20151228 115420 7.49 1.14 20151228 115421 7.60 1.12 20151228 115422 7.73 1.09 20151228 115423 7.83 1.05 20151228 115424 7.94 1.03 20151228 115425 8.04 1.03 20151228 115426 8.12 1.03 20151228 115427 8.02 1.03 20151228 115428 7.93 1.03 20151228 115429 7.91 1.05 20151228 115430 7.93 1.08 20151228 115431 7.94 1.11 20151228 115432 8.02 1.16 20151228 115439 9.16 1.62 20151228 115440 9.27 1.66 20151228 115441 9.42 1.69 20151228 115442 9.59 1.72 20151228 115443 9.75 1.75 20151228 115444 9.87 1.77 20151228 115445 9.99 1.79 20151228 115446 10.09 1.81 20151228 115447 10.16 1.83 20151228 115448 10.23 1.84 20151228 115449 10.31 1.85 20151228 115450 10.40 1.86 20151228 115451 10.50 1.87 20151228 115452 10.55 1.87 20151228 115453 10.60 1.87 20151228 115454 10.65 1.87 20151228 115455 10.70 1.86 20151228 115456 10.68 1.84 20151228 115457 10.66 1.82 20151228 115458 10.64 1.80 20151228 115459 10.62 1.78 20151228 115500 10.61 1.76 20151228 115501 10.59 1.75 20151228 115502 10.57 1.73 20151228 115503 10.56 1.70 20151228 115504 10.54 1.67 20151228 115505 10.50 1.65 20151228 115506 10.42 1.61 20151228 115507 10.35 1.58 20151228 115509 10.29 1.55 20151228 115510 10.23 1.53 20151228 115511 10.16 1.50 20151228 115512 9.87 1.45 20151228 115513 9.65 1.40 20151228 115514 9.43 1.35 20151228 115515 9.28 1.31 20151228 115516 9.14 1.27 20151228 115517 9.07 1.24 20151228 115518 9.03 1.22 20151228 121025 7.98 1.61 20151228 121026 8.04 1.65 20151228 121027 8.13 1.69 20151228 121028 8.24 1.74 20151228 121029 8.37 1.78 20151228 121030 8.52 1.82 20151228 121031 8.67 1.85 20151228 121032 8.84 1.89 20151228 121033 9.03 1.93 20151228 121034 9.23 1.97 20151228 121035 9.42 2.01 20151228 121036 9.55 2.05 20151228 121037 9.68 2.08 20151228 121038 9.80 2.12 20151228 121039 9.93 2.15 20151228 121040 10.03 2.18 20151228 121041 10.15 2.21 20151228 121042 10.27 2.25 20151228 121043 10.38 2.28 20151228 121044 10.48 2.31 20151228 121045 10.59 2.34 20151228 121046 10.66 2.36 20151228 121047 10.73 2.38 20151228 121048 10.81 2.40 20151228 121049 10.88 2.42 20151228 121050 10.96 2.44 20151228 121051 11.03 2.45 20151228 121052 11.11 2.47 20151228 121053 11.18 2.49 20151228 121054 11.25 2.51 20151228 121055 11.33 2.52 20151228 121057 11.35 2.53 20151228 121058 11.37 2.54 20151228 121059 11.39 2.55 20151228 121100 11.41 2.56 20151228 121101 11.44 2.56 20151228 121102 11.47 2.57 20151228 121103 11.49 2.58 20151228 121104 11.52 2.59 20151228 121105 11.54 2.59 20151228 121106 11.57 2.60 20151228 121107 11.48 2.58 20151228 121108 11.41 2.56 20151228 121109 11.34 2.54 20151228 121110 11.26 2.51 20151228 121111 11.18 2.49 20151228 121112 11.09 2.47 20151228 121113 11.01 2.45 20151228 121114 10.92 2.43 20151228 121115 10.85 2.41 20151228 121116 10.77 2.39 20151228 121117 10.74 2.39 20151228 121118 10.71 2.38 20151228 121119 10.69 2.38 20151228 121120 10.67 2.38 20151228 121121 10.67 2.38 20151228 121122 10.65 2.37 20151228 121123 10.65 2.37 20151228 121124 10.65 2.36 20151228 121125 10.66 2.36 20151228 121126 10.68 2.36 20151228 121127 10.69 2.36 20151228 121128 10.68 2.36 20151228 121129 10.67 2.35 20151228 121130 10.64 2.35 20151228 121131 10.60 2.34 20151228 121132 10.54 2.33 20151228 121133 10.48 2.33 20151228 121134 10.40 2.31 20151228 121135 10.30 2.30 20151228 121136 10.19 2.28 20151228 121137 10.05 2.27 20151228 121138 9.95 2.26 20151228 121139 9.83 2.25 20151228 121140 9.73 2.24 20151228 121141 9.64 2.24 20151228 121142 9.57 2.23 20151228 121143 9.51 2.23 20151228 121144 9.47 2.23 20151228 121145 9.44 2.23 20151228 121147 9.43 2.23 20151228 121148 9.51 2.23 20151228 121149 9.61 2.24 20151228 121150 9.72 2.25 20151228 121151 9.84 2.26 20151228 121152 9.97 2.27 20151228 121153 10.08 2.28 20151228 121154 10.21 2.29 20151228 121155 10.35 2.31 20151228 121156 10.50 2.32 20151228 121157 10.64 2.33 20151228 121158 10.73 2.34 20151228 121159 10.79 2.35 20151228 121200 10.82 2.35 20151228 121201 10.87 2.36 20151228 121202 10.91 2.36 20151228 121203 10.94 2.36 20151228 121204 10.96 2.37 20151228 121205 10.97 2.36 20151228 121206 10.97 2.36 20151228 121207 10.97 2.36 20151228 121208 10.95 2.36 20151228 121209 10.92 2.35 20151228 121210 10.90 2.35 20151228 121211 10.88 2.35 20151228 121212 10.87 2.34 20151228 121213 10.85 2.34 20151228 121214 10.84 2.33 20151228 121215 10.84 2.33 20151228 121216 10.84 2.33 20151228 121217 10.84 2.33 20151228 121218 10.85 2.32 20151228 121219 10.85 2.32 20151228 121220 10.85 2.32 20151228 121221 10.86 2.32 20151228 121222 10.86 2.31 20151228 121223 10.86 2.31 20151228 121224 10.86 2.31 20151228 121225 10.85 2.31 20151228 121226 10.85 2.30 20151228 121227 10.85 2.30 20151228 121228 10.81 2.29 20151228 121229 10.77 2.29 20151228 121230 10.73 2.28 20151228 121231 10.68 2.27 20151228 121232 10.64 2.27 20151228 121233 10.60 2.26 20151228 121234 10.57 2.26 20151228 121235 10.54 2.25 20151228 121236 10.50 2.24 20151228 121238 10.46 2.24 20151228 121239 10.44 2.23 20151228 121240 10.40 2.23 20151228 121241 10.36 2.22 20151228 121242 10.31 2.21 20151228 121243 10.26 2.21 20151228 121244 10.21 2.20 20151228 121245 10.16 2.19 20151228 121246 10.10 2.18 20151228 121247 10.04 2.17 20151228 121248 9.98 2.17 20151228 121249 9.93 2.16 20151228 121250 9.87 2.15 20151228 121251 9.82 2.14 20151228 121252 9.77 2.14 20151228 121253 9.72 2.13 20151228 121254 9.66 2.12 20151228 121255 9.61 2.11 20151228 121256 9.55 2.11 20151228 121257 9.50 2.10 20151228 121258 9.45 2.09 20151228 121259 9.39 2.08 20151228 121300 9.34 2.08 20151228 121301 9.29 2.07 20151228 121302 9.24 2.06 20151228 121303 9.19 2.06 20151228 121304 9.14 2.05 20151228 121305 9.09 2.04 20151228 121306 9.04 2.04 20151228 121307 8.99 2.03 20151228 121308 8.95 2.02 20151228 121309 8.91 2.02 20151228 121310 8.87 2.01 20151228 121311 8.82 2.01 20151228 121312 8.78 2.00 20151228 121313 8.74 2.00 20151228 121314 8.69 1.99 20151228 121315 8.64 1.98 20151228 121316 8.58 1.98 20151228 121317 8.53 1.97 20151228 121318 8.47 1.97 20151228 121319 8.42 1.96 20151228 121320 8.38 1.95 20151228 121321 8.33 1.95 20151228 121322 8.29 1.94 20151228 121323 8.24 1.94 20151228 121324 8.20 1.93 20151228 121325 8.15 1.93 20151228 121326 8.10 1.92 20151228 121327 8.06 1.91 20151228 121329 8.01 1.91 20151228 121330 7.99 1.90 20151228 121331 7.98 1.90 20151228 121332 7.97 1.90 20151228 121333 7.97 1.89 20151228 121334 7.96 1.89 20151228 121335 7.95 1.89 20151228 121336 7.93 1.88 20151228 121337 7.92 1.88 20151228 121338 7.91 1.88 20151228 121339 7.89 1.87 20151228 121340 7.87 1.87 20151228 121341 7.85 1.86 20151228 121342 7.84 1.86 20151228 121343 7.83 1.85 20151228 121344 7.82 1.85 20151228 121345 7.80 1.84 20151228 121346 7.79 1.84 20151228 121347 7.78 1.83 20151228 121348 7.78 1.83 20151228 121349 7.77 1.82 20151228 121350 7.74 1.82 20151228 121351 7.71 1.81 20151228 121352 7.67 1.81 20151228 121353 7.64 1.80 20151228 121354 7.61 1.80 20151228 121355 7.58 1.79 20151228 121356 7.54 1.79 20151228 121357 7.51 1.78 20151228 121358 7.48 1.78 20151228 121359 7.45 1.77 20151228 121400 7.42 1.77 20151228 121401 7.40 1.76 20151228 121402 7.38 1.76 20151228 121403 7.37 1.75 20151228 121404 7.35 1.75 20151228 121405 7.34 1.75 20151228 121406 7.33 1.74 20151228 121407 7.31 1.74 20151228 121408 7.30 1.73 20151228 121409 7.30 1.73 20151228 121410 7.29 1.73 20151228 121411 7.28 1.72 20151228 121412 7.28 1.72 20151228 121413 7.27 1.72 20151228 121414 7.26 1.71 20151228 121415 7.26 1.71 20151228 121416 7.25 1.71 20151228 121417 7.24 1.70 20151228 121419 7.23 1.70 20151228 121420 7.22 1.70 20151228 121421 7.22 1.70 20151228 121422 7.22 1.69 20151228 121423 7.22 1.69 20151228 121424 7.23 1.69 20151228 121425 7.23 1.69 20151228 121426 7.24 1.69 20151228 121427 7.24 1.69 20151228 121428 7.25 1.69 20151228 121429 7.25 1.69 20151228 121430 7.26 1.69 20151228 121431 7.25 1.68 20151228 121432 7.23 1.68 20151228 121433 7.22 1.68 20151228 121434 7.21 1.68 20151228 121435 7.20 1.68 20151228 121436 7.18 1.68 20151228 121437 7.17 1.68 20151228 121438 7.16 1.68 20151228 121439 7.15 1.68 20151228 121440 7.14 1.67 20151228 121441 7.12 1.67 20151228 121442 7.09 1.67 20151228 121443 7.07 1.67 20151228 121444 7.04 1.67 20151228 121445 7.02 1.67 20151228 121446 6.99 1.67 20151228 121447 6.97 1.67 20151228 121448 6.94 1.67 20151228 121449 6.92 1.66 20151228 121450 6.89 1.66 20151228 121451 6.86 1.66 20151228 121452 6.83 1.66 20151228 121453 6.79 1.66 20151228 121454 6.75 1.66 20151228 121455 6.72 1.66 20151228 121456 6.68 1.66 20151228 121457 6.65 1.66 20151228 121458 6.61 1.66 20151228 121459 6.58 1.66 20151228 121500 6.54 1.66 20151228 121501 6.52 1.65 20151228 121502 6.51 1.65 20151228 121503 6.50 1.65 20151228 121504 6.49 1.65 20151228 121505 6.48 1.65 20151228 121506 6.47 1.65 20151228 121507 6.46 1.65 20151228 121508 6.45 1.65 20151228 121510 6.44 1.65 20151228 121511 6.43 1.65 20151228 121512 6.42 1.65 20151228 121513 6.41 1.65 20151228 121514 6.40 1.65 20151228 121515 6.39 1.66 20151228 121516 6.38 1.66 20151228 121517 6.37 1.66 20151228 121518 6.36 1.66 20151228 121519 6.35 1.66 20151228 121520 6.34 1.66 20151228 121521 6.33 1.66 20151228 121522 6.33 1.66 20151228 121523 6.33 1.66 20151228 121524 6.34 1.66 20151228 121525 6.35 1.66 20151228 121526 6.36 1.66 20151228 121527 6.36 1.66 20151228 121528 6.37 1.66 20151228 121529 6.37 1.67 20151228 121530 6.37 1.67 20151228 121531 6.37 1.67 20151228 121532 6.38 1.67 20151228 121533 6.39 1.67 20151228 121534 6.40 1.67 20151228 121535 6.40 1.67 20151228 121536 6.41 1.67 20151228 121537 6.41 1.67 20151228 121538 6.42 1.67 20151228 121539 6.42 1.67 20151228 121540 6.42 1.66 20151228 121541 6.42 1.66 20151228 121542 6.40 1.66 20151228 121543 6.39 1.66 20151228 121544 6.38 1.65 20151228 121545 6.36 1.65 20151228 121546 6.35 1.64 20151228 121547 6.33 1.64 20151228 121548 6.32 1.63 20151228 121549 6.31 1.63 20151228 121550 6.29 1.62 20151228 121551 6.28 1.62 20151228 121552 6.29 1.61 20151228 121553 6.29 1.61 20151228 121554 6.30 1.60 20151228 121555 6.31 1.60 20151228 121556 6.31 1.59 20151228 121557 6.32 1.59 20151228 121558 6.32 1.58 20151228 121600 6.33 1.58 20151228 121601 6.33 1.57 20151228 121602 6.33 1.57 20151228 121603 6.34 1.56 20151228 121604 6.34 1.55 20151228 121605 6.35 1.55 20151228 121606 6.35 1.54 20151228 121607 6.35 1.54 20151228 121608 6.35 1.53 20151228 121609 6.35 1.52 20151228 121610 6.35 1.52 20151228 121611 6.34 1.51 20151228 121612 6.34 1.51 20151228 121613 6.35 1.50 20151228 121614 6.37 1.49 20151228 121615 6.38 1.49 20151228 121616 6.39 1.48 20151228 121617 6.41 1.48 20151228 121618 6.43 1.47 20151228 121619 6.44 1.47 20151228 121620 6.46 1.46 20151228 121621 6.48 1.46 20151228 121622 6.49 1.45 20151228 121623 6.51 1.45 20151228 121624 6.53 1.44 20151228 121625 6.55 1.44 20151228 121626 6.59 1.43 20151228 121627 6.61 1.43 20151228 121628 6.63 1.42 20151228 121629 6.65 1.42 20151228 121630 6.68 1.42 20151228 121631 6.71 1.41 20151228 121632 6.73 1.41 20151228 121633 6.75 1.41 20151228 121634 6.77 1.41 20151228 121635 6.79 1.41 20151228 121636 6.83 1.41 20151228 121637 6.85 1.41 20151228 121638 6.88 1.41 20151228 121639 6.92 1.42 20151228 121640 6.95 1.42 20151228 121641 7.00 1.42 20151228 121642 7.04 1.42 20151228 121643 6.99 1.42 20151228 121644 6.91 1.42 20151228 121645 6.83 1.42 20151228 121647 6.67 1.41 20151228 121649 6.50 1.41 20151228 121651 6.41 1.41 20151228 121652 6.31 1.41 20151228 121653 6.21 1.40 20151228 121654 6.07 1.40 20151228 121655 5.92 1.39 20151228 121656 5.79 1.39 20151228 121657 5.64 1.38 20151228 121658 5.50 1.38 20151228 121659 5.37 1.37 20151228 121700 5.23 1.37 20151228 121701 5.10 1.36 20151228 121702 4.97 1.36 20151228 121703 4.84 1.35 20151228 121704 4.76 1.35 20151228 121705 4.70 1.34 20151228 121706 4.64 1.34 20151228 121707 4.58 1.33 20151228 121708 4.53 1.33 20151228 121709 4.49 1.32 20151228 121710 4.44 1.32 20151228 121711 4.40 1.31 20151228 121712 4.37 1.31 20151228 121713 4.34 1.30 20151228 121714 4.36 1.30 20151228 121715 4.40 1.30 20151228 121716 4.43 1.30 20151228 121717 4.46 1.30 20151228 121718 4.48 1.30 20151228 121719 4.51 1.30 20151228 121720 4.54 1.30 20151228 121721 4.57 1.30 20151228 121722 4.60 1.30 20151228 121723 4.63 1.30 20151228 121724 4.62 1.30 20151228 121725 4.60 1.30 20151228 121726 4.58 1.30 20151228 121727 4.57 1.30 20151228 121728 4.55 1.30 20151228 121729 4.54 1.30 20151228 121730 4.52 1.30 20151228 121731 4.51 1.30 20151228 121732 4.50 1.30 20151228 121733 4.50 1.31 20151228 121734 4.49 1.31 20151228 121735 4.50 1.32 20151228 121736 4.50 1.32 20151228 121737 4.51 1.33 20151228 121738 4.52 1.34 20151228 121739 4.53 1.34 20151228 121743 4.59 1.36 20151228 121744 4.62 1.37 20151228 121745 4.66 1.37 20151228 121746 4.72 1.38 20151228 121747 4.78 1.39 20151228 121748 4.84 1.40 20151228 121749 4.90 1.41 20151228 121750 4.97 1.42 20151228 121751 5.03 1.43 20151228 121752 5.10 1.44 20151228 121753 5.16 1.45 20151228 121754 5.23 1.46 20151228 121755 5.27 1.47 20151228 121756 5.30 1.48 20151228 121757 5.34 1.49 20151228 121758 5.38 1.50 20151228 121759 5.42 1.51 20151228 121800 5.46 1.52 20151228 121801 5.51 1.53 20151228 121802 5.56 1.54 20151228 121803 5.61 1.55 20151228 121804 5.66 1.56 20151228 121805 5.72 1.57 20151228 121806 5.79 1.58 20151228 121807 5.87 1.59 20151228 121808 5.94 1.59 20151228 121809 6.01 1.60 20151228 121810 6.09 1.60 20151228 121811 6.16 1.61 20151228 121812 6.24 1.62 20151228 121813 6.31 1.62 20151228 121814 6.37 1.63 20151228 121815 6.41 1.63 20151228 121816 6.44 1.64 20151228 121817 6.48 1.64 20151228 121818 6.53 1.64 20151228 121819 6.58 1.64 20151228 121820 6.64 1.65 20151228 121821 6.71 1.65 20151228 121822 6.78 1.65 20151228 121823 6.85 1.66 20151228 121824 6.94 1.66 20151228 121825 7.00 1.66 20151228 121826 7.04 1.67 20151228 121827 7.09 1.67 20151228 121828 7.14 1.67 20151228 121829 7.20 1.67 20151228 121830 7.26 1.67 20151228 121832 7.33 1.68 20151228 121833 7.40 1.68 20151228 121834 7.48 1.68 20151228 121835 7.56 1.68 20151228 121836 7.60 1.68 20151228 121837 7.62 1.69 20151228 121838 7.63 1.69 20151228 121839 7.65 1.69 20151228 121840 7.67 1.69 20151228 121841 7.69 1.70 20151228 121842 7.72 1.70 20151228 121843 7.76 1.71 20151228 121844 7.79 1.71 20151228 121845 7.82 1.71 20151228 121846 7.78 1.71 20151228 121847 7.68 1.71 20151228 121848 7.58 1.70 20151228 121849 7.48 1.70 20151228 121850 7.38 1.70 20151228 121851 7.28 1.69 20151228 121852 7.17 1.69 20151228 121853 7.07 1.68 20151228 121854 6.97 1.68 20151228 121855 6.87 1.67 20151228 121856 6.71 1.67 20151228 121857 6.53 1.66 20151228 121858 6.36 1.66 20151228 121859 6.21 1.65 20151228 121900 6.07 1.65 20151228 121901 5.95 1.64 20151228 121902 5.85 1.63 20151228 121903 5.76 1.63 20151228 121904 5.68 1.62 20151228 121905 5.61 1.61 20151228 121906 5.39 1.61 20151228 121907 5.12 1.62 20151228 121908 4.84 1.62 20151228 121909 4.58 1.62 20151228 121910 4.35 1.62 20151228 121911 4.15 1.62 20151228 121912 4.01 1.62 20151228 121913 3.83 1.63 20151228 121914 3.70 1.63 20151228 121915 3.60 1.63 20151228 121916 3.55 1.63 20151228 121917 3.57 1.64 20151228 121918 3.62 1.65 20151228 121919 3.71 1.66 20151228 121920 3.83 1.66 20151228 121921 3.99 1.67 20151228 121923 4.17 1.68 20151228 121924 4.38 1.69 20151228 121925 4.61 1.69 20151228 121926 4.86 1.70 20151228 121927 5.09 1.71 20151228 121928 5.27 1.71 20151228 121929 5.46 1.72 20151228 121930 5.65 1.73 20151228 121931 5.86 1.74 20151228 121932 6.07 1.75 20151228 121933 6.28 1.75 20151228 121934 6.50 1.76 20151228 121935 6.72 1.77 20151228 121936 6.94 1.78 20151228 121937 7.08 1.78 20151228 121938 7.09 1.78 20151228 121939 7.11 1.78 20151228 121940 7.13 1.78 20151228 121941 7.14 1.78 20151228 121942 7.16 1.79 20151228 121943 7.17 1.79 20151228 121944 7.19 1.79 20151228 121945 7.22 1.79 20151228 121946 7.24 1.79 20151228 121947 7.25 1.79 20151228 121948 7.23 1.78 20151228 121949 7.21 1.78 20151228 121950 7.19 1.77 20151228 121951 7.17 1.77 20151228 121952 7.15 1.76 20151228 121953 7.12 1.76 20151228 121954 7.10 1.76 20151228 121955 7.07 1.75 20151228 121956 7.05 1.75 20151228 121957 7.02 1.74 20151228 121958 7.00 1.74 20151228 121959 6.98 1.73 20151228 122000 6.96 1.73 20151228 122001 6.94 1.72 20151228 122002 6.93 1.72 20151228 122003 6.93 1.72 20151228 122004 6.92 1.72 20151228 122005 6.92 1.71 20151228 122006 6.92 1.71 20151228 122007 6.91 1.71 20151228 122008 6.86 1.70 20151228 122009 6.82 1.70 20151228 122010 6.78 1.69 20151228 122011 6.75 1.69 20151228 122013 6.70 1.68 20151228 122014 6.67 1.68 20151228 122015 6.64 1.67 20151228 122016 6.61 1.67 20151228 122017 6.58 1.67 20151228 122018 6.56 1.66 20151228 122019 6.56 1.66 20151228 122020 6.55 1.66 20151228 122021 6.55 1.65 20151228 122022 6.55 1.65 20151228 122023 6.55 1.65 20151228 122024 6.55 1.65 20151228 122025 6.56 1.65 20151228 122026 6.56 1.64 20151228 122027 6.57 1.64 20151228 122028 6.56 1.64 20151228 122029 6.57 1.64 20151228 122030 6.58 1.64 20151228 122031 6.58 1.63 20151228 122032 6.58 1.63 20151228 122033 6.58 1.63 20151228 122034 6.58 1.63 20151228 122035 6.58 1.62 20151228 122036 6.58 1.62 20151228 122037 6.58 1.62 20151228 122038 6.58 1.62 20151228 122039 6.59 1.62 20151228 122040 6.60 1.62 20151228 122041 6.62 1.62 20151228 122042 6.63 1.62 20151228 122043 6.64 1.62 20151228 122044 6.65 1.62 20151228 122045 6.66 1.62 20151228 122046 6.66 1.62 20151228 122047 6.67 1.62 20151228 122048 6.67 1.62 20151228 122049 6.64 1.62 20151228 122050 6.60 1.62 20151228 122051 6.56 1.62 20151228 122052 6.53 1.62 20151228 122053 6.50 1.62 20151228 122054 6.46 1.62 20151228 122055 6.42 1.62 20151228 122056 6.39 1.62 20151228 122057 6.35 1.62 20151228 122058 6.32 1.63 20151228 122059 6.33 1.63 20151228 122100 6.36 1.63 20151228 122101 6.38 1.64 20151228 122102 6.41 1.64 20151228 122104 6.43 1.64 20151228 122105 6.46 1.65 20151228 122106 6.49 1.65 20151228 122107 6.52 1.66 20151228 122108 6.55 1.66 20151228 122109 6.59 1.67 20151228 122110 6.62 1.67 20151228 122111 6.66 1.68 20151228 122112 6.69 1.69 20151228 122113 6.73 1.70 20151228 122114 6.76 1.70 20151228 122115 6.79 1.71 20151228 122116 6.81 1.72 20151228 122117 6.84 1.72 20151228 122118 6.86 1.73 20151228 122119 6.89 1.74 20151228 122120 6.92 1.74 20151228 122121 6.96 1.75 20151228 122122 6.99 1.75 20151228 122123 7.03 1.76 20151228 122124 7.06 1.76 20151228 122125 7.09 1.77 20151228 122126 7.12 1.77 20151228 122127 7.14 1.78 20151228 122128 7.17 1.78 20151228 122129 7.19 1.79 20151228 122130 7.23 1.79 20151228 122131 7.27 1.79 20151228 122132 7.32 1.79 20151228 122133 7.36 1.80 20151228 122134 7.41 1.80 20151228 122135 7.45 1.80 20151228 122136 7.49 1.80 20151228 122137 7.54 1.80 20151228 122138 7.58 1.81 20151228 122139 7.63 1.81 20151228 122140 7.68 1.81 20151228 122141 7.73 1.81 20151228 122142 7.79 1.82 20151228 122143 7.84 1.82 20151228 122144 7.89 1.83 20151228 122145 7.94 1.83 20151228 122146 7.98 1.83 20151228 122147 8.03 1.84 20151228 122148 8.07 1.84 20151228 122149 8.11 1.85 20151228 122150 8.13 1.85 20151228 122151 8.13 1.85 20151228 122152 8.12 1.85 20151228 122153 8.11 1.85 20151228 122155 8.10 1.85 20151228 122156 8.09 1.84 20151228 122157 8.08 1.84 20151228 122158 8.07 1.84 20151228 122159 8.06 1.84 20151228 122200 8.06 1.84 20151228 122201 8.04 1.84 20151228 122202 8.02 1.84 20151228 122207 7.91 1.82 20151228 122208 7.90 1.82 20151228 122209 7.88 1.82 20151228 122210 7.85 1.81 20151228 122211 7.83 1.81 20151228 122212 7.82 1.81 20151228 122213 7.81 1.81 20151228 122214 7.79 1.81 20151228 122215 7.77 1.81 20151228 122216 7.75 1.81 20151228 122217 7.73 1.81 20151228 122218 7.70 1.81 20151228 122219 7.67 1.81 20151228 122220 7.63 1.81 20151228 122221 7.59 1.81 20151228 122222 7.56 1.81 20151228 122223 7.52 1.80 20151228 122224 7.48 1.80 20151228 122225 7.45 1.80 20151228 122226 7.42 1.80 20151228 122227 7.39 1.79 20151228 122228 7.36 1.79 20151228 122229 7.33 1.79 20151228 122230 7.31 1.79 20151228 122231 7.28 1.78 20151228 122232 7.25 1.78 20151228 122233 7.22 1.77 20151228 122234 7.19 1.77 20151228 122235 7.17 1.76 20151228 122236 7.14 1.76 20151228 122237 7.11 1.75 20151228 122238 7.08 1.75 20151228 122239 7.05 1.74 20151228 122240 7.02 1.73 20151228 122241 6.99 1.73 20151228 122242 6.95 1.72 20151228 122243 6.90 1.72 20151228 122245 6.85 1.71 20151228 122246 6.81 1.71 20151228 122247 6.76 1.70 20151228 122248 6.73 1.70 20151228 122249 6.69 1.69 20151228 122250 6.65 1.69 20151228 122251 6.62 1.68 20151228 122252 6.58 1.68 20151228 122253 6.57 1.67 20151228 122254 6.59 1.67 20151228 122255 6.62 1.67 20151228 122256 6.65 1.67 20151228 122257 6.67 1.67 20151228 122258 6.70 1.67 20151228 122259 6.72 1.67 20151228 122300 6.74 1.67 20151228 122301 6.76 1.67 20151228 122302 6.79 1.67 20151228 122303 6.80 1.67 20151228 122304 6.78 1.67 20151228 122305 6.76 1.67 20151228 122306 6.74 1.67 20151228 122307 6.72 1.67 20151228 122308 6.71 1.67 20151228 122309 6.70 1.67 20151228 122310 6.69 1.67 20151228 122311 6.69 1.67 20151228 122312 6.68 1.67 20151228 122313 6.68 1.67 20151228 122314 6.70 1.67 20151228 122315 6.70 1.67 20151228 122316 6.71 1.67 20151228 122317 6.72 1.67 20151228 122318 6.73 1.67 20151228 122319 6.74 1.67 20151228 122320 6.75 1.68 20151228 122321 6.76 1.68 20151228 122322 6.77 1.68 20151228 122323 6.77 1.68 20151228 122324 6.79 1.69 20151228 122325 6.83 1.69 20151228 122326 6.85 1.70 20151228 122327 6.88 1.70 20151228 122328 6.90 1.70 20151228 122329 6.93 1.71 20151228 122330 6.96 1.71 20151228 122331 6.98 1.72 20151228 122332 7.00 1.72 20151228 122333 7.02 1.72 20151228 122334 7.04 1.73 20151228 122336 7.05 1.73 20151228 122337 7.06 1.73 20151228 122338 7.06 1.74 20151228 122339 7.07 1.74 20151228 122340 7.07 1.74 20151228 122341 7.07 1.75 20151228 122342 7.06 1.75 20151228 122343 7.06 1.75 20151228 122344 7.04 1.75 20151228 122345 7.03 1.76 20151228 122346 7.02 1.76 20151228 122347 7.00 1.76 20151228 122348 6.98 1.76 20151228 122349 6.96 1.77 20151228 122350 6.94 1.77 20151228 122351 6.92 1.77 20151228 122352 6.90 1.78 20151228 122353 6.87 1.78 20151228 122354 6.84 1.78 20151228 122355 6.82 1.78 20151228 122356 6.78 1.79 20151228 122357 6.76 1.79 20151228 122358 6.73 1.79 20151228 122359 6.70 1.79 20151228 122400 6.68 1.79 20151228 122401 6.66 1.79 20151228 122402 6.64 1.79 20151228 122403 6.62 1.80 20151228 122404 6.60 1.80 20151228 122405 6.58 1.80 20151228 122406 6.54 1.80 20151228 122407 6.49 1.80 20151228 122408 6.45 1.80 20151228 122409 6.40 1.80 20151228 122410 6.34 1.79 20151228 122411 6.29 1.79 20151228 122412 6.23 1.79 20151228 122413 6.18 1.79 20151228 122414 6.12 1.79 20151228 122415 6.06 1.79 20151228 122416 6.02 1.78 20151228 122417 5.96 1.78 20151228 122418 5.90 1.77 20151228 122419 5.85 1.77 20151228 122420 5.80 1.77 20151228 122421 5.74 1.76 20151228 122422 5.69 1.76 20151228 122423 5.64 1.75 20151228 122424 5.59 1.75 20151228 122425 5.54 1.74 20151228 122427 5.49 1.74 20151228 122428 5.44 1.73 20151228 122429 5.39 1.73 20151228 122430 5.34 1.72 20151228 122431 5.30 1.72 20151228 122432 5.27 1.71 20151228 122433 5.22 1.71 20151228 122434 5.18 1.70 20151228 122435 5.14 1.69 20151228 122436 5.10 1.69 20151228 122437 5.05 1.68 20151228 122438 4.99 1.68 20151228 122439 4.94 1.67 20151228 122440 4.89 1.67 20151228 122441 4.84 1.66 20151228 122442 4.78 1.66 20151228 122443 4.73 1.65 20151228 122444 4.68 1.65 20151228 122445 4.63 1.64 20151228 122446 4.58 1.64 20151228 122447 4.54 1.63 20151228 122448 4.49 1.63 20151228 122449 4.43 1.63 20151228 122450 4.38 1.62 20151228 122451 4.32 1.62 20151228 122452 4.26 1.62 20151228 122453 4.21 1.62 20151228 122454 4.17 1.61 20151228 122455 4.11 1.61 20151228 122456 4.06 1.61 20151228 122457 4.01 1.61 20151228 122458 3.96 1.60 20151228 122459 3.92 1.60 20151228 122500 3.88 1.60 20151228 122501 3.84 1.60 20151228 122502 3.80 1.60 20151228 122503 3.76 1.60 20151228 122504 3.73 1.60 20151228 122505 3.69 1.60 20151228 122506 3.66 1.60 20151228 122507 3.64 1.60 20151228 122508 3.61 1.60 20151228 122509 3.58 1.60 20151228 122510 3.55 1.60 20151228 122511 3.53 1.60 20151228 122512 3.51 1.60 20151228 122513 3.49 1.60 20151228 122514 3.47 1.60 20151228 122515 3.45 1.60 20151228 122517 3.44 1.60 20151228 122518 3.43 1.60 20151228 122519 3.42 1.60 20151228 122520 3.40 1.60 20151228 122521 3.38 1.60 20151228 122522 3.36 1.60 20151228 122523 3.34 1.60 20151228 122524 3.33 1.60 20151228 122525 3.32 1.60 20151228 122526 3.32 1.60 20151228 122527 3.32 1.60 20151228 122528 3.32 1.60 20151228 122529 3.32 1.60 20151228 122530 3.32 1.60 20151228 122531 3.31 1.60 20151228 122532 3.31 1.60 20151228 122533 3.30 1.60 20151228 122534 3.30 1.60 20151228 122535 3.29 1.60 20151228 122536 3.29 1.60 20151228 122537 3.29 1.60 20151228 122538 3.29 1.59 20151228 122539 3.29 1.59 20151228 122540 3.31 1.59 20151228 122541 3.33 1.60 20151228 122542 3.36 1.60 20151228 122543 3.38 1.60 20151228 122544 3.41 1.60 20151228 122545 3.44 1.60 20151228 122546 3.48 1.60 20151228 122547 3.51 1.60 20151228 122548 3.55 1.60 20151228 122549 3.58 1.60 20151228 122550 3.62 1.60 20151228 122551 3.65 1.60 20151228 122552 3.66 1.60 20151228 122553 3.68 1.60 20151228 122554 3.68 1.60 20151228 122555 3.69 1.60 20151228 122556 3.70 1.61 20151228 122557 3.72 1.61 20151228 122558 3.75 1.61 20151228 122559 3.77 1.61 20151228 122600 3.80 1.61 20151228 122601 3.83 1.61 20151228 122602 3.86 1.61 20151228 122603 3.88 1.61 20151228 122604 3.90 1.61 20151228 122605 3.92 1.61 20151228 122606 3.94 1.61 20151228 122608 3.96 1.62 20151228 122609 3.98 1.62 20151228 122610 4.00 1.62 20151228 122611 4.01 1.62 20151228 122612 4.02 1.62 20151228 122613 4.06 1.62 20151228 122614 4.08 1.62 20151228 122615 4.11 1.63 20151228 122616 4.12 1.63 20151228 122617 4.13 1.63 20151228 122618 4.15 1.63 20151228 122619 4.15 1.63 20151228 122620 4.14 1.63 20151228 122621 4.14 1.64 20151228 122622 4.12 1.64 20151228 122623 4.07 1.64 20151228 122624 4.02 1.64 20151228 122625 3.97 1.64 20151228 122626 3.93 1.64 20151228 122627 3.89 1.64 20151228 122628 3.85 1.64 20151228 122629 3.82 1.65 20151228 122630 3.79 1.65 20151228 122631 3.76 1.65 20151228 122632 3.75 1.65 20151228 122633 3.73 1.65 20151228 122634 3.68 1.65 20151228 122635 3.64 1.66 20151228 122636 3.60 1.66 20151228 122637 3.58 1.66 20151228 122638 3.57 1.67 20151228 122639 3.57 1.67 20151228 122640 3.59 1.67 20151228 122641 3.62 1.68 20151228 122642 3.66 1.68 20151228 122643 3.72 1.68 20151228 122644 3.66 1.69 20151228 122645 3.53 1.70 20151228 122646 3.42 1.70 20151228 122647 3.34 1.71 20151228 122648 3.30 1.72 20151228 122649 3.29 1.73 20151228 122650 3.33 1.74 20151228 122651 3.45 1.75 20151228 122652 3.61 1.75 20151228 122653 3.80 1.76 20151228 122654 4.03 1.77 20151228 122655 4.22 1.79 20151228 122656 4.46 1.80 20151228 122658 4.72 1.81 20151228 122659 5.08 1.83 20151228 122700 5.47 1.84 20151228 122701 5.89 1.85 20151228 122702 6.25 1.86 20151228 122703 6.71 1.87 20151228 122704 7.19 1.88 20151228 122705 7.68 1.90 20151228 122706 7.89 1.90 20151228 122707 8.06 1.92 20151228 122708 8.23 1.93 20151228 122709 8.40 1.94 20151228 122710 8.58 1.95 20151228 122711 8.72 1.96 20151228 122712 8.90 1.98 20151228 122713 9.08 1.99 20151228 122714 9.25 2.00 20151228 122715 9.39 2.01 20151228 122716 9.53 2.02 20151228 122717 9.59 2.02 20151228 122718 9.65 2.03 20151228 122719 9.69 2.03 20151228 122720 9.74 2.03 20151228 122721 9.78 2.04 20151228 122722 9.81 2.04 20151228 122723 9.84 2.04 20151228 122724 9.87 2.04 20151228 122725 9.90 2.04 20151228 122726 9.91 2.04 20151228 122727 9.91 2.04 20151228 122728 9.89 2.04 20151228 122729 9.87 2.04 20151228 122730 9.84 2.04 20151228 122731 9.81 2.03 20151228 122732 9.77 2.03 20151228 122733 9.72 2.03 20151228 122734 9.68 2.02 20151228 122735 9.64 2.02 20151228 122736 9.58 2.01 20151228 122737 9.50 2.01 20151228 122738 9.39 2.00 20151228 122739 9.25 1.99 20151228 122740 9.12 1.98 20151228 122741 9.01 1.98 20151228 122742 8.87 1.97 20151228 122743 8.74 1.96 20151228 122744 8.61 1.95 20151228 122745 8.51 1.95 20151228 122746 8.40 1.94 20151228 122747 8.29 1.94 20151228 122749 8.20 1.93 20151228 122750 8.11 1.93 20151228 122751 8.04 1.93 20151228 122752 7.99 1.93 20151228 122753 7.95 1.94 20151228 122754 7.92 1.94 20151228 122755 7.91 1.94 20151228 122756 7.91 1.94 20151228 122757 7.91 1.95 20151228 122758 7.93 1.95 20151228 122759 7.97 1.95 20151228 122800 8.12 1.97 20151228 122801 8.31 1.98 20151228 122802 8.51 2.00 20151228 122803 8.66 2.01 20151228 122804 8.83 2.03 20151228 122805 9.00 2.05 20151228 122806 9.16 2.06 20151228 122807 9.29 2.07 20151228 122808 9.44 2.09 20151228 122809 9.58 2.10 20151228 122810 9.65 2.11 20151228 122811 9.59 2.11 20151228 122812 9.53 2.10 20151228 122813 9.47 2.10 20151228 122814 9.40 2.10 20151228 122815 9.31 2.10 20151228 122816 9.24 2.09 20151228 122817 9.14 2.09 20151228 122818 9.03 2.09 20151228 122819 8.92 2.08 20151228 122820 8.82 2.08 20151228 122821 8.68 2.07 20151228 122822 8.53 2.06 20151228 122823 8.41 2.06 20151228 122824 8.27 2.05 20151228 122825 8.13 2.05 20151228 122826 8.02 2.05 20151228 122827 7.89 2.04 20151228 122828 7.76 2.04 20151228 122829 7.66 2.03 20151228 122830 7.54 2.03 20151228 122831 7.42 2.03 20151228 122832 7.33 2.02 20151228 122833 7.23 2.02 20151228 122834 7.13 2.02 20151228 122835 7.04 2.02 20151228 122836 6.94 2.02 20151228 122837 6.85 2.02 20151228 122838 6.78 2.02 20151228 122840 6.69 2.02 20151228 122841 6.61 2.02 20151228 122842 6.54 2.02 20151228 122843 6.47 2.02 20151228 122844 6.42 2.02 20151228 122845 6.38 2.02 20151228 122846 6.33 2.02 20151228 122847 6.29 2.02 20151228 122848 6.26 2.02 20151228 122849 6.22 2.03 20151228 122850 6.18 2.03 20151228 122851 6.15 2.03 20151228 122852 6.11 2.03 20151228 122853 6.07 2.04 20151228 122854 6.03 2.04 20151228 122855 5.98 2.04 20151228 122856 5.92 2.05 20151228 122857 5.87 2.05 20151228 122858 5.81 2.05 20151228 122859 5.75 2.06 20151228 122900 5.70 2.06 20151228 122901 5.64 2.06 20151228 122902 5.59 2.07 20151228 122903 5.53 2.07 20151228 122904 5.46 2.08 20151228 122905 5.44 2.08 20151228 122906 5.43 2.09 20151228 122907 5.41 2.09 20151228 122908 5.41 2.10 20151228 122909 5.41 2.10 20151228 122910 5.40 2.11 20151228 122911 5.40 2.12 20151228 122912 5.40 2.12 20151228 122913 5.40 2.13 20151228 122914 5.40 2.13 20151228 122915 5.40 2.14 20151228 122916 5.38 2.15 20151228 122917 5.33 2.15 20151228 122918 5.30 2.16 20151228 122919 5.26 2.17 20151228 122920 5.22 2.17 20151228 122921 5.19 2.18 20151228 122922 5.15 2.19 20151228 122923 5.10 2.20 20151228 122924 5.06 2.20 20151228 122925 5.00 2.21 20151228 122926 4.96 2.22 20151228 122927 4.89 2.23 20151228 122928 4.81 2.23 20151228 122930 4.76 2.24 20151228 122931 4.68 2.25 20151228 122932 4.63 2.26 20151228 122933 4.56 2.27 20151228 122934 4.49 2.27 20151228 122935 4.44 2.28 20151228 122936 4.37 2.29 20151228 122937 4.33 2.30 20151228 122938 4.27 2.31 20151228 122939 4.21 2.32 20151228 122940 4.17 2.32 20151228 122941 4.12 2.33 20151228 122942 4.09 2.34 20151228 122943 4.06 2.35 20151228 122944 4.05 2.36 20151228 122945 4.04 2.37 20151228 122946 4.05 2.38 20151228 122947 4.06 2.39 20151228 122948 4.08 2.40 20151228 122949 4.12 2.41 20151228 122950 4.20 2.42 20151228 122951 4.26 2.43 20151228 122952 4.35 2.44 20151228 122953 4.41 2.44 20151228 122954 4.47 2.45 20151228 122955 4.53 2.46 20151228 122956 4.60 2.47 20151228 122957 4.65 2.48 20151228 122958 4.72 2.49 20151228 122959 4.78 2.50 20151228 123000 4.81 2.51 20151228 123001 4.81 2.52 20151228 123002 4.80 2.53 20151228 123003 4.80 2.54 20151228 123004 4.80 2.55 20151228 123005 4.80 2.56 20151228 123006 4.81 2.57 20151228 123007 4.80 2.58 20151228 123008 4.80 2.59 20151228 123009 4.79 2.60 20151228 123010 4.79 2.61 20151228 123011 4.79 2.62 20151228 123012 4.78 2.63 20151228 123013 4.79 2.64 20151228 123014 4.81 2.65 20151228 123015 4.83 2.66 20151228 123016 4.86 2.67 20151228 123017 4.90 2.68 20151228 123018 4.94 2.69 20151228 123019 5.00 2.70 20151228 123021 5.05 2.71 20151228 123022 5.11 2.72 20151228 123023 5.17 2.73 20151228 123024 5.22 2.73 20151228 123025 5.27 2.74 20151228 123026 5.31 2.75 20151228 123027 5.35 2.76 20151228 123028 5.37 2.77 20151228 123029 5.39 2.78 20151228 123030 5.40 2.79 20151228 123031 5.40 2.80 20151228 123032 5.40 2.81 20151228 123033 5.39 2.82 20151228 123034 5.37 2.82 20151228 123035 5.35 2.83 20151228 123036 5.29 2.84 20151228 123037 5.24 2.85 20151228 123038 5.19 2.86 20151228 123039 5.14 2.86 20151228 123040 5.11 2.87 20151228 123041 5.06 2.88 20151228 123042 5.02 2.89 20151228 123043 4.98 2.89 20151228 123044 4.94 2.90 20151228 123045 4.91 2.91 20151228 123046 4.90 2.92 20151228 123047 4.88 2.92 20151228 123048 4.88 2.93 20151228 123049 4.93 2.94 20151228 123050 4.99 2.95 20151228 123051 5.05 2.96 20151228 123052 5.12 2.96 20151228 123053 5.20 2.97 20151228 123054 5.30 2.98 20151228 123055 5.39 2.99 20151228 123056 5.49 3.00 20151228 123057 5.57 3.01 20151228 123058 5.66 3.02 20151228 123059 5.74 3.03 20151228 123100 5.81 3.04 20151228 123101 5.91 3.05 20151228 123102 6.01 3.06 20151228 123103 6.12 3.07 20151228 123104 6.22 3.08 20151228 123105 6.33 3.09 20151228 123106 6.43 3.10 20151228 123107 6.54 3.12 20151228 123108 6.65 3.13 20151228 123109 6.77 3.14 20151228 123110 6.88 3.15 20151228 123112 7.00 3.16 20151228 123113 7.11 3.17 20151228 123114 7.23 3.19 20151228 123115 7.34 3.20 20151228 123116 7.43 3.21 20151228 123117 7.53 3.22 20151228 123118 7.62 3.23 20151228 123119 7.72 3.25 20151228 123120 7.80 3.26 20151228 123121 7.88 3.27 20151228 123122 7.94 3.28 20151228 123123 8.01 3.30 20151228 123124 8.08 3.31 20151228 123125 8.15 3.32 20151228 123126 8.22 3.34 20151228 123127 8.27 3.35 20151228 123128 8.31 3.36 20151228 123129 8.35 3.37 20151228 123130 8.40 3.38 20151228 123131 8.43 3.39 20151228 123132 8.45 3.40 20151228 123133 8.47 3.41 20151228 123134 8.48 3.42 20151228 123135 8.49 3.43 20151228 123136 8.49 3.44 20151228 123137 8.48 3.45 20151228 123138 8.47 3.46 20151228 123139 8.44 3.47 20151228 123140 8.38 3.48 20151228 123141 8.32 3.49 20151228 123142 8.25 3.49 20151228 123143 8.24 3.50 20151228 123144 8.23 3.51 20151228 123145 8.23 3.52 20151228 123146 8.24 3.53 20151228 123147 8.25 3.54 20151228 123148 8.27 3.55 20151228 123149 8.30 3.56 20151228 123150 8.34 3.57 20151228 123151 8.42 3.58 20151228 123152 8.54 3.60 20151228 123153 8.67 3.61 20151228 123154 8.76 3.62 20151228 123155 8.83 3.63 20151228 123156 8.91 3.64 20151228 123157 8.97 3.65 20151228 123158 9.02 3.65 20151228 123159 9.07 3.66 20151228 123200 9.11 3.67 20151228 123202 9.13 3.68 20151228 123203 9.16 3.69 20151228 123204 9.17 3.70 20151228 123205 9.18 3.71 20151228 123206 9.18 3.72 20151228 123207 9.19 3.72 20151228 123208 9.19 3.73 20151228 123209 9.19 3.74 20151228 123210 9.20 3.75 20151228 123211 9.19 3.75 20151228 123212 9.20 3.76 20151228 123213 9.20 3.77 20151228 123214 9.20 3.78 20151228 123215 9.21 3.78 20151228 123216 9.21 3.79 20151228 123217 9.21 3.80 20151228 123218 9.20 3.81 20151228 123219 9.19 3.82 20151228 123220 9.16 3.82 20151228 123221 9.13 3.83 20151228 123222 9.09 3.83 20151228 123223 9.04 3.84 20151228 123224 9.00 3.85 20151228 123225 8.95 3.86 20151228 123226 8.89 3.86 20151228 123227 8.86 3.87 20151228 123228 8.82 3.88 20151228 123229 8.79 3.88 20151228 123230 8.86 3.89 20151228 123231 8.92 3.90 20151228 123232 9.00 3.91 20151228 123233 9.07 3.92 20151228 123234 9.15 3.93 20151228 123235 9.23 3.94 20151228 123236 9.32 3.95 20151228 123237 9.43 3.96 20151228 123238 9.55 3.97 20151228 123239 9.67 3.98 20151228 123240 9.79 3.99 20151228 123241 9.89 4.00 20151228 123242 9.97 4.01 20151228 123243 10.07 4.02 20151228 123244 10.16 4.03 20151228 123245 10.23 4.03 20151228 123246 10.32 4.04 20151228 123247 10.41 4.05 20151228 123248 10.48 4.06 20151228 123249 10.53 4.07 20151228 123250 10.59 4.07 20151228 123251 10.66 4.08 20151228 123253 10.71 4.09 20151228 123254 10.73 4.09 20151228 123255 10.73 4.09 20151228 123256 10.75 4.10 20151228 123257 10.77 4.10 20151228 123258 10.80 4.11 20151228 123259 10.82 4.11 20151228 123300 10.85 4.12 20151228 123301 10.88 4.12 20151228 123302 10.91 4.13 20151228 123303 10.94 4.13 20151228 123304 10.97 4.14 20151228 123305 11.00 4.14 20151228 123306 11.02 4.15 20151228 123307 11.02 4.15 20151228 123308 11.03 4.16 20151228 123309 11.05 4.16 20151228 123310 11.06 4.17 20151228 123311 11.07 4.17 20151228 123312 11.07 4.18 20151228 123313 11.07 4.18 20151228 123314 11.07 4.19 20151228 123315 11.08 4.19 20151228 123316 11.08 4.20 20151228 123317 11.08 4.21 20151228 123318 11.07 4.21 20151228 123319 11.07 4.22 20151228 123320 11.07 4.22 20151228 123321 11.06 4.22 20151228 123322 11.06 4.23 20151228 123323 11.07 4.23 20151228 123324 11.06 4.24 20151228 123325 11.07 4.24 20151228 123326 11.08 4.25 20151228 123327 11.09 4.26 20151228 123328 11.11 4.27 20151228 123329 11.12 4.27 20151228 123330 11.15 4.28 20151228 123331 11.18 4.28 20151228 123332 11.21 4.29 20151228 123333 11.25 4.29 20151228 123334 11.29 4.30 20151228 123335 11.34 4.31 20151228 123336 11.40 4.32 20151228 123337 11.45 4.33 20151228 123338 11.52 4.33 20151228 123339 11.57 4.34 20151228 123340 11.65 4.36 20151228 123341 11.72 4.37 20151228 123343 11.77 4.37 20151228 123344 11.83 4.38 20151228 123345 11.90 4.39 20151228 123346 11.96 4.40 20151228 123347 12.01 4.41 20151228 123348 12.07 4.42 20151228 123349 12.14 4.43 20151228 123350 12.17 4.43 20151228 123351 12.20 4.44 20151228 123352 12.25 4.45 20151228 123353 12.29 4.46 20151228 123354 12.35 4.47 20151228 123355 12.39 4.47 20151228 123356 12.42 4.48 20151228 123357 12.45 4.49 20151228 123358 12.49 4.49 20151228 123359 12.51 4.49 20151228 123400 12.55 4.50 20151228 123401 12.58 4.50 20151228 123402 12.63 4.50 20151228 123403 12.67 4.51 20151228 123404 12.72 4.51 20151228 123405 12.77 4.51 20151228 123406 12.84 4.52 20151228 123407 12.87 4.52 20151228 123408 12.88 4.51 20151228 123409 12.88 4.51 20151228 123410 12.87 4.50 20151228 123411 12.86 4.49 20151228 123412 12.85 4.49 20151228 123413 12.84 4.48 20151228 123414 12.83 4.47 20151228 123415 12.81 4.46 20151228 123416 12.80 4.45 20151228 123417 12.74 4.44 20151228 123418 12.67 4.43 20151228 123419 12.59 4.41 20151228 123420 12.51 4.39 20151228 123421 12.45 4.37 20151228 123422 12.38 4.36 20151228 123423 12.31 4.34 20151228 123426 12.12 4.28 20151228 123427 12.06 4.27 20151228 123428 11.99 4.25 20151228 123429 11.93 4.23 20151228 123430 11.87 4.21 20151228 123431 11.83 4.19 20151228 123432 11.81 4.18 20151228 123434 11.80 4.16 20151228 123435 11.80 4.14 20151228 123436 11.85 4.13 20151228 123437 11.89 4.11 20151228 123438 11.92 4.10 20151228 123439 11.96 4.09 20151228 123440 11.99 4.07 20151228 123441 12.02 4.06 20151228 123442 12.05 4.05 20151228 123443 12.07 4.04 20151228 123444 12.10 4.03 20151228 123445 12.12 4.02 20151228 123446 12.12 4.00 20151228 123447 12.12 3.99 20151228 123448 12.12 3.98 20151228 123449 12.11 3.97 20151228 123450 12.11 3.95 20151228 123451 12.11 3.94 20151228 123452 12.10 3.93 20151228 123453 12.07 3.91 20151228 123454 12.04 3.90 20151228 123455 12.02 3.89 20151228 123456 12.00 3.88 20151228 123457 11.98 3.86 20151228 123458 11.95 3.85 20151228 123459 11.92 3.84 20151228 123500 11.88 3.83 20151228 123501 11.83 3.81 20151228 123502 11.79 3.80 20151228 123503 11.74 3.78 20151228 123504 11.70 3.77 20151228 123505 11.65 3.75 20151228 123507 11.57 3.73 20151228 123508 11.53 3.71 20151228 123509 11.49 3.70 20151228 123510 11.44 3.68 20151228 123511 11.38 3.66 20151228 123512 11.32 3.65 20151228 123513 11.26 3.64 20151228 123514 11.20 3.62 20151228 123515 11.13 3.61 20151228 123516 11.07 3.59 20151228 123517 11.02 3.58 20151228 123518 10.97 3.56 20151228 123519 10.93 3.55 20151228 123520 10.89 3.54 20151228 123521 10.84 3.53 20151228 123522 10.81 3.51 20151228 123523 10.77 3.50 20151228 123525 10.73 3.49 20151228 123526 10.69 3.48 20151228 123527 10.65 3.47 20151228 123528 10.61 3.46 20151228 123529 10.57 3.45 20151228 123530 10.54 3.45 20151228 123531 10.51 3.44 20151228 123532 10.48 3.43 20151228 123533 10.46 3.42 20151228 123534 10.45 3.42 20151228 123535 10.44 3.41 20151228 123536 10.44 3.41 20151228 123537 10.43 3.40 20151228 123538 10.43 3.40 20151228 123539 10.42 3.39 20151228 123540 10.41 3.39 20151228 123541 10.41 3.39 20151228 123542 10.42 3.38 20151228 123543 10.43 3.38 20151228 123544 10.43 3.38 20151228 123545 10.44 3.37 20151228 123546 10.45 3.37 20151228 123547 10.46 3.37 20151228 123548 10.48 3.37 20151228 123549 10.52 3.36 20151228 123550 10.55 3.36 20151228 123551 10.59 3.36 20151228 123552 10.62 3.36 20151228 123553 10.66 3.35 20151228 123554 10.69 3.35 20151228 123555 10.72 3.35 20151228 123556 10.75 3.34 20151228 123557 10.78 3.34 20151228 123558 10.81 3.34 20151228 123559 10.84 3.34 20151228 123600 10.87 3.33 20151228 123601 10.89 3.33 20151228 123602 10.93 3.33 20151228 123603 10.96 3.33 20151228 123604 11.01 3.32 20151228 123605 11.06 3.32 20151228 123606 11.12 3.32 20151228 123607 11.17 3.32 20151228 123608 11.23 3.32 20151228 123609 11.29 3.32 20151228 123610 11.34 3.32 20151228 123611 11.39 3.31 20151228 123612 11.43 3.31 20151228 123613 11.47 3.31 20151228 123615 11.52 3.31 20151228 123616 11.56 3.31 20151228 123617 11.60 3.31 20151228 123618 11.64 3.32 20151228 123619 11.66 3.31 20151228 123620 11.68 3.31 20151228 123621 11.71 3.30 20151228 123622 11.74 3.30 20151228 123623 11.76 3.30 20151228 123624 11.78 3.29 20151228 123625 11.81 3.29 20151228 123626 11.83 3.29 20151228 123627 11.85 3.29 20151228 123628 11.87 3.29 20151228 123629 11.90 3.29 20151228 123630 11.93 3.29 20151228 123631 11.95 3.29 20151228 123632 11.99 3.29 20151228 123633 12.02 3.29 20151228 123634 12.06 3.29 20151228 123635 12.09 3.28 20151228 123636 12.12 3.28 20151228 123637 12.16 3.28 20151228 123638 12.18 3.28 20151228 123639 12.20 3.28 20151228 123640 12.21 3.27 20151228 123641 12.22 3.27 20151228 123642 12.23 3.26 20151228 123643 12.23 3.26 20151228 123644 12.23 3.25 20151228 123645 12.23 3.25 20151228 123646 12.21 3.24 20151228 123647 12.19 3.24 20151228 123648 12.17 3.23 20151228 123649 12.14 3.22 20151228 123650 12.11 3.22 20151228 123651 12.09 3.21 20151228 123652 12.06 3.20 20151228 123653 12.03 3.20 20151228 123654 12.01 3.19 20151228 123655 11.99 3.18 20151228 123656 11.97 3.18 20151228 123657 11.96 3.17 20151228 123658 11.94 3.17 20151228 123659 11.92 3.17 20151228 123700 11.90 3.17 20151228 123701 11.88 3.17 20151228 123702 11.86 3.17 20151228 123703 11.84 3.16 20151228 123704 11.81 3.16 20151228 123706 11.80 3.16 20151228 123707 11.78 3.16 20151228 123708 11.77 3.17 20151228 123709 11.76 3.17 20151228 123710 11.74 3.17 20151228 123711 11.72 3.17 20151228 123712 11.71 3.18 20151228 123713 11.72 3.18 20151228 123714 11.74 3.19 20151228 123715 11.76 3.19 20151228 123716 11.78 3.20 20151228 123717 11.80 3.21 20151228 123718 11.83 3.21 20151228 123719 11.90 3.22 20151228 123720 11.96 3.23 20151228 123721 12.05 3.25 20151228 123722 12.12 3.26 20151228 123723 12.19 3.27 20151228 123724 12.25 3.28 20151228 123725 12.31 3.28 20151228 123726 12.36 3.29 20151228 123727 12.42 3.30 20151228 123728 12.47 3.31 20151228 123729 12.52 3.31 20151228 123730 12.56 3.32 20151228 123731 12.57 3.32 20151228 123732 12.55 3.32 20151228 123733 12.53 3.32 20151228 123734 12.52 3.32 20151228 123735 12.49 3.32 20151228 123736 12.45 3.32 20151228 123737 12.39 3.31 20151228 123738 12.34 3.31 20151228 123739 12.29 3.31 20151228 123740 12.24 3.30 20151228 123741 12.18 3.30 20151228 123742 12.13 3.30 20151228 123743 12.10 3.30 20151228 123744 12.06 3.29 20151228 123745 12.04 3.29 20151228 123746 12.02 3.29 20151228 123747 12.00 3.29 20151228 123748 11.98 3.29 20151228 123749 11.99 3.29 20151228 123750 12.01 3.29 20151228 123751 12.03 3.29 20151228 123752 12.03 3.29 20151228 123753 12.03 3.28 20151228 123754 12.03 3.28 20151228 123756 12.02 3.27 20151228 123757 12.01 3.27 20151228 123758 12.00 3.26 20151228 123759 11.98 3.26 20151228 123800 11.97 3.25 20151228 123801 11.92 3.24 20151228 123802 11.82 3.23 20151228 123803 11.73 3.22 20151228 123804 11.63 3.21 20151228 123805 11.52 3.20 20151228 123806 11.41 3.18 20151228 123807 11.25 3.17 20151228 123808 11.08 3.15 20151228 123809 10.90 3.13 20151228 123810 10.73 3.11 20151228 123811 10.57 3.09 20151228 123812 10.40 3.07 20151228 123813 10.21 3.05 20151228 123814 10.03 3.03 20151228 123815 9.86 3.01 20151228 123816 9.69 2.99 20151228 123817 9.53 2.97 20151228 123818 9.38 2.96 20151228 123819 9.26 2.95 20151228 123820 9.17 2.94 20151228 123821 9.05 2.94 20151228 123822 8.94 2.93 20151228 123823 8.84 2.92 20151228 123824 8.74 2.91 20151228 123825 8.63 2.89 20151228 123826 8.54 2.87 20151228 123827 8.45 2.86 20151228 123828 8.38 2.85 20151228 123829 8.32 2.85 20151228 123830 8.27 2.84 20151228 123831 8.23 2.84 20151228 123832 8.19 2.83 20151228 123833 8.16 2.83 20151228 123834 8.14 2.82 20151228 123835 8.14 2.81 20151228 123836 8.14 2.80 20151228 123837 8.13 2.79 20151228 123838 8.14 2.77 20151228 123839 8.16 2.76 20151228 123840 8.17 2.76 20151228 123841 8.20 2.75 20151228 123842 8.22 2.75 20151228 123843 8.26 2.75 20151228 123844 8.30 2.75 20151228 123845 8.31 2.74 20151228 123847 8.32 2.72 20151228 123848 8.33 2.71 20151228 123849 8.35 2.70 20151228 123850 8.37 2.68 20151228 123851 8.37 2.67 20151228 123852 8.34 2.67 20151228 123853 8.34 2.66 20151228 123854 8.33 2.65 20151228 123855 8.31 2.64 20151228 123856 8.32 2.63 20151228 123857 8.35 2.62 20151228 123858 8.37 2.61 20151228 123859 8.40 2.60 20151228 123900 8.43 2.59 20151228 123901 8.46 2.59 20151228 123902 8.56 2.59 20151228 123903 8.66 2.58 20151228 123904 8.75 2.58 20151228 123905 8.85 2.58 20151228 123906 8.95 2.58 20151228 123907 9.10 2.58 20151228 123908 9.22 2.58 20151228 123909 9.36 2.58 20151228 123910 9.49 2.57 20151228 123911 9.61 2.57 20151228 123912 9.71 2.58 20151228 123913 9.80 2.58 20151228 123914 9.90 2.58 20151228 123915 9.99 2.59 20151228 123916 10.08 2.59 20151228 123917 10.17 2.59 20151228 123918 10.26 2.58 20151228 123919 10.35 2.58 20151228 123920 10.45 2.57 20151228 123921 10.54 2.57 20151228 123922 10.63 2.58 20151228 123923 10.68 2.59 20151228 123924 10.72 2.59 20151228 123925 10.77 2.60 20151228 123926 10.83 2.60 20151228 123927 10.90 2.61 20151228 123928 10.97 2.62 20151228 123929 11.04 2.62 20151228 123930 11.11 2.63 20151228 123931 11.16 2.63 20151228 123932 11.22 2.63 20151228 123933 11.28 2.63 20151228 123934 11.33 2.63 20151228 123935 11.39 2.63 20151228 123936 11.44 2.63 20151228 123938 11.49 2.65 20151228 123939 11.55 2.66 20151228 123940 11.62 2.68 20151228 123941 11.67 2.69 20151228 123942 11.71 2.70 20151228 123943 11.75 2.70 20151228 123944 11.79 2.70 20151228 123945 11.81 2.69 20151228 123946 11.83 2.68 20151228 123947 11.83 2.64 20151228 123948 11.84 2.61 20151228 123949 11.86 2.58 20151228 123950 11.88 2.55 20151228 123951 11.86 2.52 20151228 123952 11.83 2.52 20151228 123953 11.81 2.51 20151228 123954 11.78 2.51 20151228 123955 11.76 2.51 20151228 123956 11.71 2.49 20151228 123957 11.68 2.48 20151228 123958 11.66 2.47 20151228 123959 11.65 2.46 20151228 124000 11.64 2.46 20151228 124001 11.61 2.46 20151228 124002 11.58 2.45 20151228 124003 11.58 2.45 20151228 124004 11.58 2.45 20151228 124005 11.59 2.45 20151228 124006 11.61 2.44 20151228 124007 11.63 2.44 20151228 124019 11.06 2.01 20151228 124020 11.03 2.00 20151228 124021 11.04 2.01 20151228 124022 11.02 2.01 20151228 124023 11.02 2.02 20151228 124024 11.04 2.03 20151228 124025 11.06 2.05 20151228 124026 11.09 2.07 20151228 124028 11.13 2.10 20151228 124029 11.16 2.13 20151228 124030 11.21 2.16 20151228 124031 11.28 2.20 20151228 124032 11.35 2.24 20151228 124033 11.43 2.28 20151228 124037 11.60 2.30 20151228 124038 11.60 2.28 20151228 124039 11.60 2.28 20151228 124040 11.64 2.29 20151228 124041 11.66 2.29 20151228 124042 11.66 2.27 20151228 124043 11.67 2.25 20151228 124044 11.70 2.24 20151228 124045 11.73 2.22 20151228 124046 11.72 2.19 20151228 124047 11.70 2.15 20151228 124048 11.69 2.12 20151228 124049 11.68 2.08 20151228 124050 11.67 2.04 20151228 124051 11.67 2.00 20151228 124052 11.66 1.94 20151228 124053 11.65 1.89 20151228 124054 11.65 1.85 20151228 124234 18.86 3.05 20151228 124235 19.41 3.11 20151228 124340 16.08 2.37 20151228 124341 16.14 2.36 20151228 124342 16.24 2.35 20151228 124344 16.45 2.32 20151228 124346 16.32 2.18 20151228 124347 16.22 2.10 20151228 124348 16.12 2.02 20151228 124349 15.70 1.92 20151228 124605 6.93 1.80 20151228 124606 7.02 1.87 20151228 124607 7.13 1.93 20151228 124608 7.20 2.00 20151228 124609 7.24 2.07 20151228 124610 7.30 2.11 20151228 124611 7.33 2.17 20151228 124612 7.36 2.23 20151228 124613 7.35 2.25 20151228 124614 7.35 2.24 20151228 124615 7.33 2.23 20151228 124616 7.29 2.22 20151228 124617 7.25 2.22 20151228 124618 7.19 2.22 20151228 124619 7.17 2.22 20151228 124620 7.10 2.22 20151228 124621 7.04 2.21 20151228 124622 7.02 2.22 20151228 124623 7.03 2.24 20151228 124624 7.05 2.26 20151228 124625 7.07 2.27 20151228 124626 7.02 2.26 20151228 124627 6.94 2.24 20151228 124628 6.87 2.22 20151228 124629 6.79 2.21 20151228 124630 6.74 2.21 20151228 124631 6.73 2.20 20151228 124632 6.72 2.19 20151228 124633 6.71 2.19 20151228 124634 6.71 2.20 20151228 124635 6.71 2.22 20151228 124636 6.73 2.24 20151228 124637 6.75 2.26 20151228 124639 6.77 2.28 20151228 124640 6.81 2.32 20151228 124641 6.89 2.39 20151228 124642 6.95 2.47 20151228 124643 7.01 2.53 20151228 124644 7.07 2.60 20151228 124645 7.13 2.62 20151228 124646 7.18 2.64 20151228 124647 7.22 2.64 20151228 124648 7.25 2.65 20151228 124649 7.26 2.65 20151228 124650 7.19 2.67 20151228 124651 7.11 2.68 20151228 124652 7.04 2.69 20151228 124653 6.96 2.70 20151228 124654 6.89 2.71 20151228 124655 6.82 2.72 20151228 124656 6.74 2.72 20151228 124657 6.67 2.73 20151228 124658 6.59 2.74 20151228 124659 6.46 2.75 20151228 124700 6.35 2.76 20151228 124701 6.24 2.76 20151228 124702 6.14 2.77 20151228 124703 6.03 2.78 20151228 124704 5.89 2.79 20151228 124705 5.78 2.80 20151228 124706 5.68 2.80 20151228 124707 5.57 2.81 20151228 124708 5.43 2.82 20151228 124709 5.33 2.83 20151228 124710 5.22 2.84 20151228 124711 5.12 2.85 20151228 124712 5.02 2.85 20151228 124713 4.99 2.86 20151228 124714 4.97 2.87 20151228 124715 4.95 2.87 20151228 124716 4.93 2.88 20151228 124717 4.92 2.88 20151228 124718 4.93 2.89 20151228 124719 4.94 2.90 20151228 124720 4.95 2.91 20151228 124721 4.97 2.92 20151228 124722 4.99 2.92 20151228 124723 5.02 2.93 20151228 124724 5.05 2.94 20151228 124725 5.08 2.95 20151228 124726 5.12 2.96 20151228 124727 5.16 2.97 20151228 124729 5.20 2.98 20151228 124730 5.25 2.99 20151228 124731 5.29 2.99 20151228 124732 5.34 3.00 20151228 124733 5.41 3.01 20151228 124734 5.49 3.02 20151228 124735 5.58 3.03 20151228 124736 5.68 3.04 20151228 124737 5.78 3.05 20151228 124738 5.90 3.06 20151228 124739 6.00 3.08 20151228 124740 6.12 3.09 20151228 124741 6.23 3.10 20151228 124742 6.36 3.11 20151228 124743 6.47 3.12 20151228 124744 6.60 3.13 20151228 124745 6.72 3.14 20151228 124746 6.87 3.15 20151228 124747 6.99 3.16 20151228 124748 7.16 3.17 20151228 124749 7.34 3.18 20151228 124750 7.49 3.19 20151228 124751 7.69 3.20 20151228 124752 7.86 3.22 20151228 124753 8.08 3.23 20151228 124754 8.27 3.23 20151228 124755 8.41 3.24 20151228 124756 8.57 3.25 20151228 124757 8.71 3.25 20151228 124758 8.85 3.26 20151228 124759 8.98 3.27 20151228 124800 9.11 3.27 20151228 124801 9.24 3.28 20151228 124802 9.36 3.28 20151228 124803 9.44 3.29 20151228 124804 9.53 3.29 20151228 124805 9.62 3.30 20151228 124806 9.70 3.30 20151228 124807 9.77 3.31 20151228 124808 9.85 3.31 20151228 124809 9.93 3.32 20151228 124810 10.01 3.32 20151228 124811 10.09 3.33 20151228 124812 10.18 3.33 20151228 124813 10.24 3.34 20151228 124814 10.29 3.34 20151228 124815 10.33 3.35 20151228 124816 10.36 3.35 20151228 124817 10.38 3.35 20151228 124818 10.39 3.36 20151228 124820 10.37 3.36 20151228 124821 10.32 3.36 20151228 124822 10.27 3.36 20151228 124823 10.22 3.35 20151228 124824 10.15 3.35 20151228 124825 10.05 3.35 20151228 124826 9.97 3.34 20151228 124827 9.86 3.34 20151228 124828 9.74 3.33 20151228 124829 9.61 3.33 20151228 124830 9.49 3.32 20151228 124831 9.35 3.32 20151228 124832 9.20 3.32 20151228 124833 9.09 3.31 20151228 124834 8.93 3.31 20151228 124835 8.79 3.31 20151228 124836 8.68 3.31 20151228 124837 8.56 3.31 20151228 124838 8.45 3.32 20151228 124839 8.34 3.32 20151228 124840 8.23 3.32 20151228 124841 8.12 3.32 20151228 124842 8.00 3.32 20151228 124843 7.88 3.33 20151228 124844 7.77 3.33 20151228 124845 7.65 3.34 20151228 124846 7.54 3.34 20151228 124847 7.43 3.35 20151228 124848 7.33 3.35 20151228 124849 7.21 3.36 20151228 124850 7.10 3.36 20151228 124851 7.00 3.37 20151228 124852 6.90 3.38 20151228 124853 6.79 3.38 20151228 124854 6.69 3.39 20151228 124855 6.58 3.39 20151228 124856 6.49 3.40 20151228 124857 6.39 3.41 20151228 124858 6.29 3.41 20151228 124859 6.20 3.42 20151228 124900 6.11 3.43 20151228 124901 6.02 3.43 20151228 124902 5.93 3.44 20151228 124903 5.85 3.44 20151228 124904 5.77 3.45 20151228 124905 5.71 3.46 20151228 124906 5.66 3.46 20151228 124907 5.60 3.47 20151228 124908 5.56 3.48 20151228 124909 5.52 3.48 20151228 124911 5.51 3.49 20151228 124912 5.50 3.50 20151228 124913 5.50 3.50 20151228 124914 5.51 3.51 20151228 124915 5.51 3.51 20151228 124916 5.52 3.52 20151228 124917 5.52 3.52 20151228 124918 5.52 3.53 20151228 124919 5.52 3.53 20151228 124920 5.52 3.54 20151228 124921 5.53 3.55 20151228 124922 5.53 3.55 20151228 124923 5.53 3.56 20151228 124924 5.54 3.56 20151228 124925 5.54 3.57 20151228 124926 5.54 3.57 20151228 124927 5.53 3.58 20151228 124928 5.54 3.58 20151228 124929 5.53 3.59 20151228 124930 5.51 3.59 20151228 124931 5.49 3.59 20151228 124932 5.48 3.60 20151228 124933 5.45 3.60 20151228 124934 5.43 3.61 20151228 124935 5.40 3.61 20151228 124936 5.38 3.61 20151228 124937 5.34 3.62 20151228 124938 5.26 3.62 20151228 124939 5.17 3.62 20151228 124940 5.09 3.63 20151228 124941 5.01 3.63 20151228 124942 4.92 3.63 20151228 124943 4.84 3.64 20151228 124944 4.76 3.64 20151228 124945 4.68 3.64 20151228 124946 4.61 3.65 20151228 124947 4.54 3.65 20151228 124948 4.46 3.65 20151228 124949 4.38 3.65 20151228 124950 4.32 3.66 20151228 124951 4.24 3.66 20151228 124952 4.18 3.66 20151228 124953 4.12 3.66 20151228 124954 4.06 3.66 20151228 124955 4.01 3.66 20151228 124956 3.96 3.66 20151228 124957 3.92 3.66 20151228 124958 3.87 3.66 20151228 124959 3.84 3.66 20151228 125001 3.81 3.66 20151228 125002 3.78 3.66 20151228 125003 3.77 3.66 20151228 125004 3.76 3.66 20151228 125005 3.77 3.65 20151228 125006 3.78 3.65 20151228 125007 3.80 3.65 20151228 125008 3.84 3.65 20151228 125009 3.88 3.64 20151228 125010 3.94 3.64 20151228 125011 3.99 3.64 20151228 125012 4.06 3.63 20151228 125013 4.12 3.63 20151228 125014 4.20 3.62 20151228 125015 4.28 3.62 20151228 125016 4.38 3.62 20151228 125017 4.47 3.61 20151228 125018 4.58 3.61 20151228 125019 4.68 3.61 20151228 125020 4.81 3.60 20151228 125021 4.92 3.60 20151228 125022 5.02 3.59 20151228 125023 5.05 3.59 20151228 125024 5.09 3.58 20151228 125025 5.12 3.58 20151228 125026 5.16 3.57 20151228 125027 5.19 3.57 20151228 125028 5.24 3.56 20151228 125029 5.29 3.55 20151228 125030 5.35 3.55 20151228 125031 5.40 3.54 20151228 125032 5.47 3.53 20151228 125033 5.53 3.53 20151228 125034 5.60 3.52 20151228 125035 5.69 3.51 20151228 125036 5.77 3.51 20151228 125037 5.80 3.50 20151228 125038 5.82 3.50 20151228 125039 5.83 3.49 20151228 125040 5.83 3.48 20151228 125041 5.82 3.48 20151228 125042 5.79 3.47 20151228 125043 5.75 3.46 20151228 125044 5.70 3.46 20151228 125045 5.64 3.45 20151228 125046 5.57 3.44 20151228 125047 5.49 3.43 20151228 125048 5.41 3.43 20151228 125049 5.28 3.42 20151228 125050 5.04 3.42 20151228 125052 4.61 3.41 20151228 125053 4.13 3.41 20151228 125054 3.82 3.41 20151228 125055 3.54 3.41 20151228 125056 3.40 3.41 20151228 125057 3.41 3.41 20151228 125058 3.53 3.40 20151228 125059 3.77 3.40 20151228 125100 4.04 3.40 20151228 125101 4.42 3.40 20151228 125102 4.83 3.40 20151228 125103 5.19 3.40 20151228 125104 5.63 3.40 20151228 125105 5.83 3.40 20151228 125106 5.80 3.40 20151228 125107 5.77 3.40 20151228 125108 5.73 3.40 20151228 125109 5.68 3.40 20151228 125110 5.63 3.40 20151228 125111 5.57 3.40 20151228 125112 5.50 3.40 20151228 125113 5.44 3.40 20151228 125114 5.39 3.40 20151228 125115 5.33 3.40 20151228 125116 5.28 3.40 20151228 125117 5.24 3.40 20151228 125118 5.19 3.40 20151228 125119 5.10 3.40 20151228 125120 5.00 3.40 20151228 125121 4.92 3.40 20151228 125122 4.82 3.40 20151228 125123 4.72 3.40 20151228 125124 4.62 3.40 20151228 125125 4.53 3.41 20151228 125126 4.45 3.41 20151228 125127 4.35 3.41 20151228 125128 4.26 3.41 20151228 125129 4.17 3.41 20151228 125130 4.09 3.41 20151228 125131 4.00 3.41 20151228 125132 3.91 3.42 20151228 125133 3.83 3.42 20151228 125134 3.74 3.42 20151228 125135 3.64 3.42 20151228 125136 3.57 3.42 20151228 125137 3.48 3.43 20151228 125138 3.39 3.43 20151228 125139 3.30 3.43 20151228 125140 3.23 3.43 20151228 125142 3.16 3.43 20151228 125143 3.10 3.43 20151228 125144 3.05 3.43 20151228 125145 3.01 3.43 20151228 125146 2.93 3.44 20151228 125147 2.85 3.44 20151228 125148 2.78 3.44 20151228 125149 2.75 3.44 20151228 125150 2.72 3.44 20151228 125151 2.70 3.44 20151228 125152 2.71 3.44 20151228 125153 2.75 3.44 20151228 125154 2.80 3.44 20151228 125155 2.89 3.44 20151228 125156 3.00 3.44 20151228 125157 3.10 3.44 20151228 125158 3.26 3.44 20151228 125159 3.44 3.45 20151228 125200 3.61 3.44 20151228 125201 3.79 3.44 20151228 125202 3.98 3.44 20151228 125203 4.18 3.44 20151228 125204 4.37 3.44 20151228 125205 4.57 3.44 20151228 125206 4.77 3.44 20151228 125207 4.97 3.44 20151228 125208 5.14 3.44 20151228 125209 5.34 3.43 20151228 125210 5.55 3.43 20151228 125211 5.75 3.43 20151228 125212 5.90 3.42 20151228 125213 6.05 3.42 20151228 125214 6.20 3.42 20151228 125215 6.35 3.41 20151228 125216 6.50 3.41 20151228 125217 6.64 3.41 20151228 125218 6.79 3.40 20151228 125219 6.93 3.40 20151228 125220 7.08 3.39 20151228 125221 7.23 3.39 20151228 125222 7.38 3.39 20151228 125223 7.53 3.38 20151228 125224 7.67 3.38 20151228 125225 7.77 3.37 20151228 125226 7.88 3.37 20151228 125227 7.97 3.36 20151228 125228 8.06 3.36 20151228 125229 8.14 3.36 20151228 125230 8.22 3.35 20151228 125231 8.29 3.35 20151228 125233 8.35 3.34 20151228 125234 8.41 3.34 20151228 125235 8.46 3.33 20151228 125236 8.51 3.33 20151228 125237 8.56 3.32 20151228 125238 8.58 3.32 20151228 125239 8.61 3.31 20151228 125240 8.62 3.31 20151228 125241 8.63 3.30 20151228 125242 8.63 3.30 20151228 125243 8.62 3.29 20151228 125244 8.62 3.28 20151228 125245 8.61 3.28 20151228 125246 8.60 3.27 20151228 125247 8.59 3.26 20151228 125248 8.57 3.26 20151228 125249 8.55 3.25 20151228 125250 8.53 3.24 20151228 125251 8.49 3.23 20151228 125252 8.46 3.22 20151228 125253 8.43 3.21 20151228 125254 8.41 3.21 20151228 125255 8.39 3.20 20151228 125256 8.36 3.19 20151228 125257 8.34 3.18 20151228 125258 8.32 3.17 20151228 125259 8.29 3.16 20151228 125300 8.27 3.16 20151228 125301 8.25 3.15 20151228 125302 8.27 3.14 20151228 125303 8.38 3.14 20151228 125304 8.49 3.14 20151228 125305 8.60 3.14 20151228 125306 8.74 3.14 20151228 125307 8.85 3.15 20151228 125308 8.95 3.15 20151228 125309 9.06 3.15 20151228 125310 9.16 3.15 20151228 125311 9.26 3.15 20151228 125312 9.35 3.15 20151228 125313 9.44 3.16 20151228 125314 9.54 3.17 20151228 125315 9.59 3.18 20151228 125316 9.64 3.19 20151228 125317 9.69 3.21 20151228 125318 9.74 3.22 20151228 125319 9.79 3.24 20151228 125320 9.84 3.25 20151228 125321 9.91 3.28 20151228 125322 9.97 3.30 20151228 125324 10.03 3.32 20151228 125325 10.09 3.34 20151228 125326 10.15 3.36 20151228 125327 10.21 3.38 20151228 125328 10.28 3.41 20151228 125329 10.37 3.44 20151228 125330 10.44 3.47 20151228 125331 10.51 3.50 20151228 125332 10.59 3.53 20151228 125333 10.66 3.56 20151228 125334 10.72 3.59 20151228 125335 10.80 3.63 20151228 125336 10.86 3.66 20151228 125337 10.91 3.69 20151228 125338 10.95 3.72 20151228 125339 10.99 3.74 20151228 125340 11.08 3.78 20151228 125341 11.14 3.82 20151228 125342 11.22 3.85 20151228 125343 11.28 3.88 20151228 125344 11.34 3.91 20151228 125345 11.41 3.95 20151228 125346 11.45 3.98 20151228 125347 11.49 4.01 20151228 125348 11.52 4.04 20151228 125349 11.54 4.07 20151228 125350 11.56 4.11 20151228 125351 11.58 4.14 20151228 125352 11.67 4.17 20151228 125353 11.76 4.21 20151228 125354 11.88 4.25 20151228 125355 11.98 4.29 20151228 125356 12.08 4.32 20151228 125357 12.18 4.36 20151228 125358 12.32 4.40 20151228 125359 12.42 4.44 20151228 125400 12.53 4.47 20151228 125401 12.64 4.50 20151228 125402 12.79 4.55 20151228 125403 12.86 4.58 20151228 125404 12.91 4.61 20151228 125405 12.97 4.64 20151228 125406 13.06 4.68 20151228 125407 13.12 4.72 20151228 125408 13.19 4.75 20151228 125409 13.26 4.79 20151228 125410 13.37 4.83 20151228 125411 13.45 4.86 20151228 125412 13.53 4.90 20151228 125414 13.63 4.93 20151228 125415 13.75 4.98 20151228 125416 13.80 5.01 20151228 125417 13.82 5.04 20151228 125418 13.86 5.08 20151228 125419 13.89 5.11 20151228 125420 13.92 5.14 20151228 125421 13.95 5.17 20151228 125422 13.99 5.21 20151228 125423 14.02 5.25 20151228 125424 14.06 5.28 20151228 125425 14.12 5.32 20151228 125426 14.19 5.35 20151228 125427 14.26 5.39 20151228 125428 14.36 5.43 20151228 125429 14.49 5.48 20151228 125430 14.59 5.52 20151228 125431 14.71 5.56 20151228 125432 14.83 5.61 20151228 125433 14.95 5.65 20151228 125434 15.07 5.69 20151228 125435 15.21 5.75 20151228 125436 15.35 5.79 20151228 125437 15.50 5.83 20151228 125438 15.66 5.88 20151228 125439 15.78 5.92 20151228 125440 15.85 5.95 20151228 125441 15.93 5.99 20151228 125442 16.00 6.03 20151228 125443 16.07 6.06 20151228 125444 16.14 6.09 20151228 125445 16.21 6.13 20151228 125446 16.26 6.16 20151228 125447 16.28 6.19 20151228 125448 16.30 6.21 20151228 125449 16.31 6.23 20151228 125450 16.32 6.26 20151228 125451 16.22 6.27 20151228 125452 16.13 6.27 20151228 125453 16.01 6.28 20151228 125454 15.91 6.29 20151228 125455 15.80 6.30 20151228 125456 15.71 6.31 20151228 125457 15.63 6.32 20151228 125458 15.52 6.34 20151228 125459 15.45 6.35 20151228 125500 15.37 6.36 20151228 125501 15.29 6.38 20151228 125502 15.20 6.38 20151228 125503 15.06 6.36 20151228 125505 14.96 6.35 20151228 125506 14.87 6.34 20151228 125507 14.76 6.33 20151228 125508 14.68 6.32 20151228 125509 14.60 6.31 20151228 125510 14.52 6.30 20151228 125511 14.46 6.29 20151228 125512 14.38 6.28 20151228 125513 14.33 6.27 20151228 125514 14.28 6.27 20151228 125515 13.52 6.21 20151228 125516 12.94 6.16 20151228 125517 12.23 6.10 20151228 125518 11.71 6.06 20151228 125519 11.21 6.01 20151228 125520 10.63 5.96 20151228 125521 10.20 5.91 20151228 125522 9.71 5.86 20151228 125523 9.38 5.81 20151228 125524 9.10 5.77 20151228 125525 8.79 5.72 20151228 125526 8.67 5.69 20151228 125527 8.48 5.67 20151228 125528 8.36 5.64 20151228 125529 8.18 5.62 20151228 125530 8.05 5.60 20151228 125531 7.93 5.58 20151228 125532 7.78 5.55 20151228 125533 7.69 5.53 20151228 125534 7.58 5.50 20151228 125535 7.52 5.48 20151228 125536 7.47 5.45 20151228 125537 7.46 5.44 20151228 125538 7.43 5.42 20151228 125539 7.42 5.40 20151228 125540 7.41 5.39 20151228 125541 7.37 5.37 20151228 125542 7.34 5.35 20151228 125543 7.30 5.33 20151228 125544 7.26 5.32 20151228 125545 7.20 5.30 20151228 125546 7.16 5.28 20151228 125547 7.09 5.26 20151228 125548 7.06 5.25 20151228 125549 7.13 5.23 20151228 125550 7.19 5.22 20151228 125551 7.24 5.20 20151228 125552 7.31 5.18 20151228 125553 7.38 5.17 20151228 125554 7.45 5.15 20151228 125556 7.52 5.13 20151228 125557 7.60 5.11 20151228 125558 7.67 5.10 20151228 125559 7.76 5.08 20151228 125600 7.83 5.06 20151228 125601 7.85 5.05 20151228 125602 7.86 5.03 20151228 125603 7.88 5.02 20151228 125604 7.90 5.00 20151228 125605 7.92 4.99 20151228 125606 7.95 4.98 20151228 125607 7.99 4.96 20151228 125608 8.02 4.95 20151228 125609 8.07 4.93 20151228 125610 8.11 4.92 20151228 125611 8.16 4.90 20151228 125612 8.20 4.89 20151228 125613 8.23 4.87 20151228 125614 8.25 4.86 20151228 125615 8.27 4.84 20151228 125616 8.28 4.83 20151228 125617 8.30 4.82 20151228 125618 8.30 4.80 20151228 125619 8.31 4.79 20151228 125620 8.32 4.77 20151228 125621 8.32 4.76 20151228 125622 8.32 4.75 20151228 125623 8.34 4.73 20151228 125624 8.35 4.72 20151228 125625 8.37 4.71 20151228 125626 8.38 4.69 20151228 125627 8.40 4.68 20151228 125628 8.41 4.67 20151228 125629 8.41 4.65 20151228 125630 8.41 4.64 20151228 125631 8.42 4.63 20151228 125632 8.41 4.61 20151228 125633 8.40 4.60 20151228 125634 8.40 4.59 20151228 125635 8.40 4.57 20151228 125636 8.40 4.56 20151228 125637 8.41 4.55 20151228 125638 8.41 4.53 20151228 125639 8.41 4.52 20151228 125640 8.42 4.50 20151228 125641 8.41 4.49 20151228 125642 8.40 4.48 20151228 125643 8.40 4.46 20151228 125644 8.39 4.45 20151228 125646 8.36 4.44 20151228 125647 8.32 4.42 20151228 125648 8.27 4.40 20151228 125649 8.23 4.39 20151228 125650 8.19 4.38 20151228 125651 8.15 4.36 20151228 125652 8.12 4.35 20151228 125653 8.08 4.34 20151228 125654 8.04 4.32 20151228 125655 8.01 4.31 20151228 125656 7.97 4.29 20151228 125657 7.93 4.27 20151228 125658 7.89 4.26 20151228 125659 7.86 4.25 20151228 125700 7.82 4.23 20151228 125701 7.79 4.22 20151228 125702 7.75 4.21 20151228 125703 7.72 4.19 20151228 125704 7.68 4.18 20151228 125705 7.65 4.16 20151228 125706 7.62 4.15 20151228 125707 7.59 4.14 20151228 125708 7.57 4.12 20151228 125709 7.55 4.11 20151228 125710 7.54 4.10 20151228 125711 7.53 4.08 20151228 125712 7.51 4.07 20151228 125713 7.50 4.06 20151228 125714 7.48 4.04 20151228 125715 7.47 4.03 20151228 125716 7.45 4.02 20151228 125717 7.43 4.00 20151228 125718 7.42 3.99 20151228 125719 7.39 3.98 20151228 125720 7.37 3.97 20151228 125721 7.34 3.96 20151228 125722 7.33 3.95 20151228 125723 7.31 3.93 20151228 125724 7.29 3.92 20151228 125725 7.25 3.91 20151228 125726 7.21 3.90 20151228 125727 7.18 3.89 20151228 125728 7.16 3.88 20151228 125729 7.13 3.87 20151228 125730 7.09 3.86 20151228 125731 7.04 3.85 20151228 125732 7.00 3.84 20151228 125733 6.96 3.83 20151228 125734 6.91 3.83 20151228 125735 6.85 3.82 20151228 125737 6.80 3.81 20151228 125738 6.74 3.80 20151228 125739 6.68 3.80 20151228 125740 6.61 3.79 20151228 125741 6.51 3.78 20151228 125742 6.43 3.78 20151228 125743 6.36 3.78 20151228 125744 6.27 3.77 20151228 125745 6.19 3.77 20151228 125746 6.11 3.76 20151228 125747 6.03 3.76 20151228 125748 5.94 3.75 20151228 125749 5.87 3.75 20151228 125750 5.79 3.75 20151228 125751 5.71 3.75 20151228 125752 5.64 3.74 20151228 125753 5.58 3.74 20151228 125754 5.53 3.74 20151228 125755 5.46 3.74 20151228 125756 5.38 3.73 20151228 125757 5.31 3.73 20151228 125758 5.24 3.73 20151228 125759 5.14 3.73 20151228 125800 5.07 3.73 20151228 125801 5.00 3.72 20151228 125802 4.93 3.72 20151228 125803 4.88 3.72 20151228 125804 4.80 3.72 20151228 125805 4.73 3.72 20151228 125806 4.67 3.71 20151228 125807 4.60 3.71 20151228 125808 4.50 3.71 20151228 125809 4.42 3.71 20151228 125810 4.34 3.71 20151228 125811 4.28 3.70 20151228 125812 4.21 3.70 20151228 125813 4.15 3.70 20151228 125814 4.07 3.70 20151228 125815 4.01 3.69 20151228 125816 3.94 3.69 20151228 125817 3.88 3.69 20151228 125818 3.83 3.69 20151228 125819 3.77 3.68 20151228 125820 3.72 3.68 20151228 125821 3.66 3.68 20151228 125822 3.61 3.67 20151228 125823 3.57 3.67 20151228 125824 3.53 3.67 20151228 125825 3.46 3.66 20151228 125827 3.42 3.66 20151228 125828 3.34 3.66 20151228 125829 3.26 3.65 20151228 125830 3.19 3.65 20151228 125831 3.12 3.65 20151228 125832 3.07 3.64 20151228 125833 3.04 3.64 20151228 125834 3.03 3.64 20151228 125835 3.02 3.63 20151228 125836 3.01 3.63 20151228 125837 3.00 3.63 20151228 125838 3.01 3.62 20151228 125839 3.02 3.62 20151228 125840 3.05 3.61 20151228 125841 3.09 3.61 20151228 125842 3.14 3.61 20151228 125843 3.21 3.60 20151228 125844 3.26 3.60 20151228 125845 3.31 3.59 20151228 125846 3.37 3.59 20151228 125847 3.43 3.58 20151228 125848 3.49 3.58 20151228 125849 3.56 3.57 20151228 125850 3.63 3.57 20151228 125851 3.72 3.57 20151228 125852 3.79 3.56 20151228 125853 3.86 3.56 20151228 125854 3.91 3.55 20151228 125855 3.99 3.54 20151228 125856 4.06 3.54 20151228 125857 4.13 3.53 20151228 125858 4.18 3.53 20151228 125859 4.23 3.52 20151228 125900 4.29 3.51 20151228 125901 4.28 3.51 20151228 125902 4.25 3.50 20151228 125903 4.22 3.49 20151228 125904 4.18 3.49 20151228 125905 4.15 3.48 20151228 125906 4.12 3.47 20151228 125907 4.09 3.46 20151228 125908 4.05 3.45 20151228 125909 3.99 3.45 20151228 125910 3.94 3.44 20151228 125911 3.89 3.43 20151228 125912 3.83 3.42 20151228 125913 3.78 3.41 20151228 125914 3.74 3.41 20151228 125915 3.70 3.40 20151228 125916 3.65 3.39 20151228 125918 3.61 3.38 20151228 125919 3.63 3.37 20151228 125920 3.67 3.36 20151228 125921 3.71 3.35 20151228 125922 3.75 3.35 20151228 125923 3.78 3.34 20151228 125924 3.81 3.33 20151228 125925 3.81 3.32 20151228 125926 3.84 3.31 20151228 125927 3.86 3.30 20151228 125928 3.88 3.29 20151228 125929 3.89 3.28 20151228 125930 3.92 3.27 20151228 125931 3.93 3.26 20151228 125932 3.92 3.25 20151228 125933 3.93 3.24 20151228 125934 3.96 3.23 20151228 125935 3.97 3.22 20151228 125936 4.01 3.21 20151228 125937 4.09 3.20 20151228 125938 4.15 3.20 20151228 125939 4.25 3.19 20151228 125940 4.35 3.18 20151228 125941 4.46 3.17 20151228 125942 4.57 3.16 20151228 125943 4.67 3.15 20151228 125944 4.72 3.14 20151228 125945 4.80 3.14 20151228 125946 4.90 3.13 20151228 125947 4.97 3.12 20151228 125948 5.05 3.11 20151228 125949 5.07 3.10 20151228 125950 5.15 3.09 20151228 125951 5.22 3.08 20151228 125952 5.32 3.07 20151228 125953 5.38 3.06 20151228 125954 5.40 3.05 20151228 125955 5.31 3.04 20151228 125956 5.24 3.03 20151228 125957 5.20 3.01 20151228 125958 5.17 3.00 20151228 125959 5.16 2.99 20151228 130000 5.17 2.98 20151228 130001 5.21 2.97 20151228 130002 5.23 2.96 20151228 130003 5.26 2.95 20151228 130004 5.30 2.94 20151228 130005 5.35 2.93 20151228 130006 5.41 2.92 20151228 130007 5.47 2.91 20151228 130009 5.54 2.90 20151228 130010 5.62 2.89 20151228 130011 5.71 2.87 20151228 130012 5.80 2.87 20151228 130013 5.88 2.86 20151228 130014 5.54 2.85 20151228 130015 5.23 2.84 20151228 130016 5.06 2.83 20151228 130017 4.78 2.83 20151228 130018 4.53 2.82 20151228 130019 4.31 2.81 20151228 130020 4.22 2.80 20151228 130021 4.01 2.79 20151228 130022 3.86 2.78 20151228 130023 3.81 2.77 20151228 130024 3.70 2.76 20151228 130025 3.63 2.75 20151228 130026 3.63 2.74 20151228 130027 3.62 2.73 20151228 130028 3.64 2.72 20151228 130029 3.75 2.71 20151228 130030 3.79 2.70 20151228 130031 3.90 2.69 20151228 130032 3.97 2.68 20151228 130033 3.78 2.67 20151228 130034 3.70 2.66 20151228 130035 3.42 2.66 20151228 130036 3.21 2.65 20151228 130037 3.17 2.64 20151228 130038 3.04 2.63 20151228 130039 2.94 2.63 20151228 130040 2.93 2.62 20151228 130041 2.90 2.61 20151228 130042 3.00 2.60 20151228 130043 3.04 2.59 20151228 130044 3.08 2.58 20151228 130045 3.10 2.57 20151228 130046 3.09 2.56 20151228 130047 3.19 2.55 20151228 130048 3.24 2.54 20151228 130049 3.32 2.53 20151228 130050 3.43 2.53 20151228 130051 3.50 2.52 20151228 130052 3.59 2.51 20151228 130053 3.59 2.50 20151228 130054 3.61 2.49 20151228 130055 3.55 2.48 20151228 130056 3.40 2.47 20151228 130057 3.36 2.46 20151228 130059 3.26 2.45 20151228 130100 3.26 2.43 20151228 130101 3.15 2.42 20151228 130102 3.18 2.41 20151228 130103 3.15 2.40 20151228 130104 3.13 2.38 20151228 130105 3.20 2.37 20151228 130106 3.15 2.35 20151228 130107 3.07 2.35 20151228 130108 2.94 2.34 20151228 130109 2.89 2.34 20151228 130110 2.78 2.33 20151228 130111 2.73 2.32 20151228 130112 2.63 2.32 20151228 130113 2.61 2.32 20151228 130114 2.55 2.31 20151228 130115 2.54 2.31 20151228 130116 2.50 2.30 20151228 130117 2.47 2.29 20151228 130118 2.39 2.29 20151228 130119 2.36 2.28 20151228 130120 2.30 2.28 20151228 130121 2.29 2.27 20151228 130122 2.24 2.27 20151228 130123 2.23 2.26 20151228 130124 2.18 2.26 20151228 130125 2.18 2.25 20151228 130126 2.16 2.24 20151228 130127 2.14 2.24 20151228 130128 2.08 2.23 20151228 130129 2.04 2.23 20151228 130130 1.97 2.23 20151228 130131 1.93 2.22 20151228 130132 1.85 2.22 20151228 130133 1.82 2.22 20151228 130134 1.78 2.21 20151228 130135 1.78 2.21 20151228 130136 1.77 2.21 20151228 130137 1.82 2.21 20151228 130138 1.86 2.21 20151228 130139 1.90 2.21 20151228 130140 1.96 2.21 20151228 130141 2.02 2.22 20151228 130142 2.07 2.22 20151228 130143 2.14 2.22 20151228 130144 2.22 2.22 20151228 130145 2.29 2.22 20151228 130146 2.37 2.22 20151228 130147 2.46 2.22 20151228 130148 2.43 2.22 20151228 130150 2.40 2.22 20151228 130151 2.37 2.21 20151228 130152 2.34 2.21 20151228 130153 2.30 2.21 20151228 130154 2.25 2.20 20151228 130155 2.22 2.20 20151228 130156 2.18 2.20 20151228 130157 2.16 2.19 20151228 130158 2.15 2.19 20151228 130159 2.16 2.19 20151228 130200 2.17 2.18 20151228 130201 2.20 2.18 20151228 130202 2.24 2.17 20151228 130203 2.29 2.17 20151228 130204 2.34 2.17 20151228 130205 2.39 2.16 20151228 130206 2.47 2.16 20151228 130207 2.53 2.15 20151228 130208 2.62 2.15 20151228 130209 2.68 2.14 20151228 130210 2.74 2.14 20151228 130211 2.83 2.13 20151228 130212 2.89 2.13 20151228 130213 2.95 2.12 20151228 130214 3.01 2.11 20151228 130215 3.01 2.11 20151228 130216 3.02 2.11 20151228 130217 3.04 2.10 20151228 130218 3.07 2.10 20151228 130219 3.11 2.09 20151228 130220 3.15 2.09 20151228 130221 3.19 2.09 20151228 130222 3.27 2.08 20151228 130223 3.33 2.08 20151228 130224 3.40 2.08 20151228 130225 3.52 2.08 20151228 130226 3.61 2.07 20151228 130227 3.71 2.07 20151228 130228 3.87 2.07 20151228 130229 3.99 2.07 20151228 130230 4.10 2.06 20151228 130231 4.27 2.06 20151228 130232 4.40 2.06 20151228 130233 4.54 2.06 20151228 130234 4.74 2.05 20151228 130235 4.90 2.05 20151228 130236 5.00 2.05 20151228 130237 5.11 2.05 20151228 130238 5.26 2.05 20151228 130240 5.38 2.05 20151228 130241 5.49 2.05 20151228 130242 5.62 2.05 20151228 130243 5.70 2.04 20151228 130244 5.78 2.04 20151228 130245 5.91 2.04 20151228 130246 5.99 2.04 20151228 130247 6.08 2.04 20151228 130248 6.16 2.03 20151228 130249 6.28 2.03 20151228 130250 6.36 2.03 20151228 130251 6.44 2.03 20151228 130252 6.58 2.02 20151228 130253 6.66 2.02 20151228 130254 6.74 2.02 20151228 130255 6.81 2.01 20151228 130256 6.91 2.01 20151228 130258 7.02 2.00 20151228 130259 6.99 1.99 20151228 130300 6.96 1.99 20151228 130301 6.93 1.98 20151228 130302 6.88 1.97 20151228 130303 6.83 1.97 20151228 130304 6.80 1.97 20151228 130305 6.77 1.96 20151228 130306 6.73 1.96 20151228 130307 6.71 1.96 20151228 130308 6.69 1.96 20151228 130309 6.67 1.96 20151228 130310 6.66 1.95 20151228 130311 6.65 1.95 20151228 130312 6.67 1.96 20151228 130313 6.69 1.96 20151228 130314 6.69 1.96 20151228 130315 6.70 1.96 20151228 130316 6.70 1.96 20151228 130317 6.70 1.97 20151228 130318 6.69 1.97 20151228 130319 6.67 1.97 20151228 130320 6.66 1.97 20151228 130321 6.62 1.97 20151228 130322 6.59 1.97 20151228 130323 6.57 1.97 20151228 130324 6.55 1.97 20151228 130325 6.53 1.96 20151228 130326 6.51 1.96 20151228 130327 6.50 1.96 20151228 130328 6.49 1.95 20151228 130329 6.48 1.95 20151228 130331 6.48 1.94 20151228 130332 6.48 1.94 20151228 130333 6.48 1.93 20151228 130334 6.48 1.93 20151228 130335 6.48 1.92 20151228 130336 6.48 1.92 20151228 130337 6.48 1.92 20151228 130338 6.47 1.92 20151228 130339 6.46 1.92 20151228 130340 6.45 1.92 20151228 130341 6.43 1.92 20151228 130342 6.42 1.92 20151228 130343 6.40 1.92 20151228 130344 6.37 1.92 20151228 130345 6.34 1.92 20151228 130346 6.32 1.91 20151228 130347 6.31 1.91 20151228 130348 6.29 1.91 20151228 130349 6.27 1.91 20151228 130350 6.25 1.91 20151228 130351 6.24 1.91 20151228 130352 6.22 1.91 20151228 130353 6.21 1.90 20151228 130354 6.21 1.90 20151228 130355 6.20 1.90 20151228 130356 6.20 1.90 20151228 130357 6.19 1.90 20151228 130358 6.19 1.89 20151228 130359 6.18 1.89 20151228 130400 6.19 1.89 20151228 130401 6.18 1.89 20151228 130402 6.18 1.88 20151228 130403 6.18 1.88 20151228 130404 6.18 1.88 20151228 130405 6.19 1.88 20151228 130406 6.20 1.87 20151228 130407 6.21 1.87 20151228 130408 6.22 1.87 20151228 130409 6.23 1.86 20151228 130410 6.24 1.86 20151228 130411 6.24 1.85 20151228 130412 6.25 1.85 20151228 130413 6.26 1.84 20151228 130414 6.27 1.84 20151228 130415 6.30 1.84 20151228 130416 6.31 1.83 20151228 130417 6.33 1.83 20151228 130418 6.35 1.83 20151228 130419 6.36 1.83 20151228 130420 6.37 1.82 20151228 130422 6.39 1.82 20151228 130423 6.40 1.82 20151228 130424 6.41 1.81 20151228 130425 6.42 1.81 20151228 130426 6.41 1.81 20151228 130427 6.40 1.80 20151228 130428 6.39 1.80 20151228 130429 6.38 1.80 20151228 130430 6.36 1.79 20151228 130431 6.34 1.79 20151228 130432 6.33 1.78 20151228 130433 6.30 1.78 20151228 130434 6.27 1.77 20151228 130435 6.25 1.77 20151228 130436 6.26 1.77 20151228 130437 6.28 1.76 20151228 130438 6.30 1.76 20151228 130439 6.32 1.76 20151228 130440 6.34 1.76 20151228 130441 6.36 1.76 20151228 130442 6.38 1.76 20151228 130443 6.41 1.76 20151228 130444 6.44 1.76 20151228 130445 6.46 1.76 20151228 130446 6.44 1.76 20151228 130447 6.43 1.75 20151228 130448 6.41 1.74 20151228 130449 6.40 1.73 20151228 130450 6.39 1.73 20151228 130451 6.38 1.72 20151228 130452 6.37 1.71 20151228 130453 6.36 1.70 20151228 130454 6.36 1.70 20151228 130455 6.35 1.69 20151228 130456 6.34 1.69 20151228 130457 6.32 1.68 20151228 130458 6.30 1.68 20151228 130459 6.29 1.68 20151228 130500 6.27 1.68 20151228 130501 6.26 1.68 20151228 130502 6.24 1.67 20151228 130503 6.22 1.67 20151228 130504 6.21 1.67 20151228 130505 6.19 1.67 20151228 130506 6.17 1.66 20151228 130507 6.15 1.65 20151228 130508 6.12 1.65 20151228 130509 6.10 1.64 20151228 130510 6.08 1.64 20151228 130512 6.06 1.63 20151228 130513 6.04 1.63 20151228 130514 6.02 1.62 20151228 130515 6.01 1.62 20151228 130516 5.99 1.61 20151228 130517 5.98 1.60 20151228 130518 5.98 1.60 20151228 130519 5.98 1.59 20151228 130520 5.97 1.58 20151228 130521 5.97 1.57 20151228 130522 5.96 1.56 20151228 130523 5.96 1.56 20151228 130524 5.96 1.55 20151228 130525 5.95 1.54 20151228 130526 5.95 1.53 20151228 130527 5.95 1.53 20151228 130528 5.96 1.52 20151228 130529 5.96 1.52 20151228 130530 5.96 1.51 20151228 130531 5.96 1.51 20151228 130532 5.96 1.51 20151228 130533 5.96 1.50 20151228 130534 5.96 1.50 20151228 130535 5.95 1.50 20151228 130536 5.94 1.49 20151228 130537 5.92 1.48 20151228 130538 5.90 1.47 20151228 130539 5.87 1.45 20151228 130540 5.84 1.43 20151228 130541 5.80 1.42 20151228 130542 5.77 1.40 20151228 130543 5.72 1.38 20151228 130544 5.68 1.37 20151228 130545 5.63 1.35 20151228 130546 5.58 1.34 20151228 130547 5.54 1.32 20151228 130548 5.52 1.30 20151228 130549 5.50 1.28 20151228 130550 5.47 1.26 20151228 130551 5.45 1.24 20151228 130552 5.43 1.22 20151228 130553 5.41 1.20 20151228 130554 5.39 1.18 20151228 130555 5.37 1.16 20151228 130600 5.31 1.20 20151228 130601 5.31 1.22 20151228 130603 5.30 1.24 20151228 130604 5.30 1.26 20151228 130605 5.30 1.28 20151228 130606 5.29 1.30 20151228 130607 5.29 1.32 20151228 130608 5.29 1.33 20151228 130609 5.29 1.33 20151228 130610 5.29 1.34 20151228 130611 5.29 1.34 20151228 130612 5.29 1.34 20151228 130613 5.29 1.34 20151228 130614 5.30 1.34 20151228 130615 5.31 1.34 20151228 130616 5.32 1.34 20151228 130617 5.32 1.34 20151228 130618 5.33 1.34 20151228 130619 5.33 1.35 20151228 130620 5.34 1.36 20151228 130621 5.35 1.37 20151228 130622 5.35 1.38 20151228 130623 5.37 1.38 20151228 130624 5.38 1.39 20151228 130625 5.40 1.40 20151228 130626 5.41 1.41 20151228 130627 5.44 1.42 20151228 130628 5.46 1.42 20151228 130629 5.47 1.43 20151228 130630 5.47 1.43 20151228 130631 5.46 1.43 20151228 130632 5.47 1.44 20151228 130633 5.47 1.44 20151228 130634 5.46 1.44 20151228 130635 5.46 1.44 20151228 130636 5.45 1.44 20151228 130637 5.44 1.45 20151228 130638 5.43 1.45 20151228 130639 5.41 1.45 20151228 130640 5.39 1.45 20151228 130641 5.37 1.45 20151228 130642 5.34 1.45 20151228 130643 5.32 1.45 20151228 130644 5.29 1.45 20151228 130645 5.25 1.45 20151228 130646 5.22 1.45 20151228 130647 5.19 1.45 20151228 130648 5.16 1.45 20151228 130649 5.14 1.45 20151228 130650 5.12 1.45 20151228 130651 5.10 1.45 20151228 130652 5.08 1.45 20151228 130654 5.06 1.44 20151228 130655 5.04 1.44 20151228 130656 5.02 1.44 20151228 130657 5.00 1.44 20151228 130658 4.98 1.44 20151228 130659 4.95 1.44 20151228 130700 4.93 1.44 20151228 130701 4.91 1.44 20151228 130702 4.89 1.44 20151228 130703 4.87 1.44 20151228 130704 4.85 1.44 20151228 130705 4.83 1.44 20151228 130706 4.81 1.44 20151228 130707 4.80 1.44 20151228 130708 4.79 1.44 20151228 130709 4.77 1.44 20151228 130710 4.77 1.44 20151228 130711 4.77 1.44 20151228 130712 4.78 1.44 20151228 130713 4.78 1.44 20151228 130714 4.79 1.44 20151228 130715 4.80 1.44 20151228 130716 4.80 1.44 20151228 130717 4.81 1.44 20151228 130718 4.82 1.44 20151228 130719 4.83 1.44 20151228 130720 4.83 1.44 20151228 130721 4.83 1.44 20151228 130722 4.82 1.44 20151228 130723 4.81 1.44 20151228 130724 4.80 1.44 20151228 130725 4.78 1.44 20151228 130726 4.76 1.44 20151228 130727 4.74 1.44 20151228 130728 4.71 1.44 20151228 130729 4.68 1.44 20151228 130730 4.66 1.44 20151228 130731 4.64 1.44 20151228 130732 4.62 1.44 20151228 130733 4.62 1.44 20151228 130734 4.62 1.44 20151228 130735 4.62 1.44 20151228 130736 4.61 1.45 20151228 130737 4.61 1.45 20151228 130738 4.62 1.45 20151228 130739 4.62 1.45 20151228 130740 4.65 1.45 20151228 130741 4.69 1.45 20151228 130742 4.73 1.45 20151228 130744 4.77 1.45 20151228 130745 4.80 1.45 20151228 130746 4.84 1.45 20151228 130747 4.87 1.45 20151228 130748 4.90 1.45 20151228 130749 4.93 1.45 20151228 130750 4.96 1.45 20151228 130751 4.97 1.45 20151228 130752 4.98 1.45 20151228 130753 4.99 1.45 20151228 130754 4.99 1.46 20151228 130755 5.00 1.46 20151228 130756 5.01 1.46 20151228 130757 5.01 1.46 20151228 130758 5.02 1.46 20151228 130759 5.03 1.46 20151228 130800 5.03 1.46 20151228 130801 5.05 1.46 20151228 130802 5.08 1.46 20151228 130803 5.10 1.46 20151228 130804 5.13 1.46 20151228 130805 5.15 1.46 20151228 130806 5.18 1.46 20151228 130807 5.21 1.46 20151228 130808 5.24 1.46 20151228 130809 5.27 1.46 20151228 130810 5.31 1.46 20151228 130811 5.36 1.46 20151228 130812 5.43 1.47 20151228 130813 5.49 1.47 20151228 130814 5.56 1.47 20151228 130815 5.62 1.48 20151228 130816 5.68 1.48 20151228 130817 5.75 1.48 20151228 130818 5.81 1.49 20151228 130819 5.87 1.49 20151228 130820 5.93 1.49 20151228 130821 6.00 1.50 20151228 130822 6.08 1.51 20151228 130823 6.16 1.51 20151228 130824 6.23 1.52 20151228 130825 6.31 1.52 20151228 130826 6.39 1.53 20151228 130827 6.47 1.54 20151228 130828 6.54 1.54 20151228 130829 6.61 1.55 20151228 130830 6.68 1.55 20151228 130831 6.72 1.56 20151228 130832 6.74 1.57 20151228 130833 6.76 1.57 20151228 130835 6.78 1.58 20151228 130836 6.80 1.58 20151228 130837 6.82 1.59 20151228 130838 6.83 1.60 20151228 130839 6.85 1.60 20151228 130840 6.87 1.61 20151228 130841 6.89 1.62 20151228 130842 6.91 1.63 20151228 130843 6.91 1.63 20151228 130844 6.92 1.63 20151228 130845 6.92 1.63 20151228 130846 6.93 1.63 20151228 130847 6.93 1.63 20151228 130848 6.93 1.63 20151228 130849 6.93 1.63 20151228 130850 6.93 1.63 20151228 130851 6.94 1.63 20151228 130852 6.93 1.64 20151228 130853 6.91 1.64 20151228 130854 6.90 1.64 20151228 130855 6.88 1.65 20151228 130856 6.87 1.65 20151228 130857 6.85 1.66 20151228 130858 6.84 1.67 20151228 130859 6.82 1.67 20151228 130900 6.81 1.68 20151228 130901 6.79 1.69 20151228 130902 6.77 1.69 20151228 130903 6.73 1.69 20151228 130904 6.69 1.69 20151228 130905 6.65 1.70 20151228 130906 6.61 1.70 20151228 130907 6.58 1.70 20151228 130908 6.54 1.70 20151228 130909 6.51 1.70 20151228 130910 6.47 1.70 20151228 130911 6.44 1.70 20151228 130912 6.43 1.70 20151228 130913 6.46 1.71 20151228 130914 6.49 1.71 20151228 130915 6.52 1.72 20151228 130916 6.55 1.72 20151228 130917 6.58 1.73 20151228 130918 6.61 1.74 20151228 130919 6.64 1.74 20151228 130920 6.67 1.75 20151228 130921 6.70 1.76 20151228 130922 6.74 1.76 20151228 130923 6.78 1.77 20151228 130925 6.82 1.77 20151228 130926 6.86 1.78 20151228 130927 6.89 1.78 20151228 130928 6.93 1.79 20151228 130929 6.96 1.79 20151228 130930 7.00 1.79 20151228 130931 7.03 1.80 20151228 130932 7.07 1.80 20151228 130933 7.09 1.81 20151228 130934 7.09 1.81 20151228 130935 7.10 1.82 20151228 130936 7.11 1.82 20151228 130937 7.12 1.82 20151228 130938 7.13 1.83 20151228 130939 7.15 1.83 20151228 130940 7.17 1.83 20151228 130941 7.19 1.84 20151228 130942 7.21 1.84 20151228 130943 7.23 1.85 20151228 130944 7.23 1.85 20151228 130945 7.24 1.85 20151228 130946 7.25 1.86 20151228 130947 7.25 1.86 20151228 130948 7.26 1.86 20151228 130949 7.26 1.87 20151228 130950 7.27 1.87 20151228 130951 7.27 1.87 20151228 130952 7.27 1.88 20151228 130953 7.28 1.88 20151228 130954 7.29 1.89 20151228 130955 7.30 1.89 20151228 130956 7.31 1.90 20151228 130957 7.32 1.90 20151228 130958 7.34 1.91 20151228 130959 7.35 1.91 20151228 131000 7.36 1.92 20151228 131001 7.37 1.92 20151228 131002 7.38 1.93 20151228 131003 7.40 1.93 20151228 131004 7.43 1.94 20151228 131005 7.46 1.94 20151228 131006 7.49 1.94 20151228 131007 7.51 1.95 20151228 131008 7.54 1.95 20151228 131009 7.57 1.96 20151228 131010 7.60 1.96 20151228 131011 7.63 1.97 20151228 131012 7.65 1.97 20151228 131013 7.68 1.98 20151228 131014 7.70 1.98 20151228 131016 7.72 1.99 20151228 131017 7.74 1.99 20151228 131018 7.76 2.00 20151228 131019 7.78 2.01 20151228 131020 7.80 2.01 20151228 131021 7.82 2.02 20151228 131022 7.83 2.02 20151228 131023 7.85 2.03 20151228 131024 7.86 2.03 20151228 131025 7.87 2.04 20151228 131026 7.88 2.04 20151228 131027 7.89 2.04 20151228 131028 7.90 2.05 20151228 131029 7.91 2.05 20151228 131030 7.92 2.05 20151228 131031 7.93 2.06 20151228 131032 7.94 2.06 20151228 131033 7.95 2.06 20151228 131034 7.96 2.07 20151228 131035 7.96 2.07 20151228 131036 7.97 2.07 20151228 131037 7.98 2.08 20151228 131038 7.99 2.08 20151228 131039 8.00 2.08 20151228 131040 8.01 2.09 20151228 131041 8.02 2.09 20151228 131042 8.03 2.09 20151228 131043 8.05 2.10 20151228 131044 8.06 2.10 20151228 131045 8.06 2.10 20151228 131046 8.06 2.11 20151228 131047 8.06 2.11 20151228 131048 8.06 2.11 20151228 131049 8.06 2.12 20151228 131050 8.06 2.12 20151228 131051 8.06 2.12 20151228 131052 8.07 2.13 20151228 131053 8.07 2.13 20151228 131054 8.07 2.13 20151228 131055 8.08 2.13 20151228 131056 8.09 2.14 20151228 131057 8.09 2.14 20151228 131058 8.10 2.14 20151228 131059 8.10 2.14 20151228 131100 8.10 2.15 20151228 131101 8.11 2.15 20151228 131102 8.11 2.15 20151228 131103 8.11 2.16 20151228 131104 8.11 2.16 20151228 131105 8.12 2.16 20151228 131107 8.12 2.17 20151228 131108 8.12 2.17 20151228 131109 8.13 2.17 20151228 131110 8.13 2.18 20151228 131111 8.14 2.18 20151228 131112 8.14 2.18 20151228 131113 8.14 2.19 20151228 131114 8.15 2.19 20151228 131115 8.15 2.19 20151228 131116 8.15 2.20 20151228 131117 8.15 2.20 20151228 131118 8.15 2.20 20151228 131119 8.15 2.21 20151228 131120 8.14 2.21 20151228 131121 8.14 2.21 20151228 131122 8.14 2.22 20151228 131123 8.13 2.22 20151228 131124 8.13 2.22 20151228 131125 8.12 2.23 20151228 131126 8.11 2.23 20151228 131127 8.10 2.23 20151228 131128 8.09 2.24 20151228 131129 8.08 2.24 20151228 131130 8.07 2.24 20151228 131131 8.06 2.25 20151228 131132 8.05 2.25 20151228 131133 8.05 2.25 20151228 131134 8.04 2.26 20151228 131135 8.03 2.26 20151228 131136 8.02 2.26 20151228 131137 8.02 2.27 20151228 131138 8.01 2.27 20151228 131139 8.01 2.27 20151228 131140 8.00 2.28 20151228 131141 7.99 2.28 20151228 131142 7.99 2.28 20151228 131143 7.98 2.28 20151228 131144 7.98 2.29 20151228 131145 7.98 2.29 20151228 131146 7.99 2.29 20151228 131147 7.99 2.30 20151228 131148 8.00 2.30 20151228 131149 8.01 2.30 20151228 131150 8.01 2.31 20151228 131151 8.02 2.31 20151228 131152 8.02 2.31 20151228 131153 8.03 2.31 20151228 131154 8.03 2.32 20151228 131155 8.02 2.32 20151228 131157 8.02 2.32 20151228 131158 8.00 2.32 20151228 131159 7.99 2.32 20151228 131200 7.98 2.32 20151228 131201 7.97 2.33 20151228 131202 7.96 2.33 20151228 131203 7.95 2.33 20151228 131204 7.94 2.33 20151228 131205 7.93 2.33 20151228 131206 7.93 2.33 20151228 131207 7.92 2.34 20151228 131208 7.91 2.34 20151228 131209 7.90 2.34 20151228 131210 7.89 2.34 20151228 131211 7.88 2.34 20151228 131212 7.87 2.34 20151228 131213 7.86 2.35 20151228 131214 7.85 2.35 20151228 131215 7.84 2.35 20151228 131216 7.85 2.35 20151228 131217 7.87 2.35 20151228 131218 7.90 2.36 20151228 131219 7.93 2.36 20151228 131220 7.96 2.36 20151228 131221 7.98 2.36 20151228 131222 8.01 2.37 20151228 131223 8.03 2.37 20151228 131224 8.05 2.37 20151228 131225 8.08 2.37 20151228 131226 8.10 2.38 20151228 131227 8.12 2.38 20151228 131228 8.15 2.39 20151228 131229 8.18 2.39 20151228 131230 8.21 2.39 20151228 131231 8.24 2.40 20151228 131232 8.28 2.40 20151228 131233 8.31 2.40 20151228 131234 8.36 2.41 20151228 131235 8.40 2.41 20151228 131236 8.43 2.42 20151228 131237 8.43 2.42 20151228 131238 8.43 2.43 20151228 131239 8.44 2.43 20151228 131240 8.45 2.43 20151228 131241 8.45 2.44 20151228 131242 8.46 2.44 20151228 131243 8.46 2.45 20151228 131244 8.46 2.45 20151228 131245 8.46 2.46 20151228 131246 8.41 2.46 20151228 131248 8.29 2.46 20151228 131249 8.17 2.46 20151228 131250 8.06 2.47 20151228 131251 7.95 2.47 20151228 131252 7.85 2.47 20151228 131253 7.75 2.47 20151228 131254 7.65 2.47 20151228 131255 7.56 2.47 20151228 131256 7.47 2.48 20151228 131257 7.36 2.48 20151228 131258 7.23 2.48 20151228 131259 7.09 2.48 20151228 131300 6.94 2.48 20151228 131301 6.80 2.48 20151228 131303 6.49 2.48 20151228 131304 6.33 2.48 20151228 131305 6.17 2.48 20151228 131306 6.01 2.49 20151228 131307 5.87 2.49 20151228 131308 5.78 2.49 20151228 131309 5.71 2.50 20151228 131310 5.63 2.50 20151228 131311 5.56 2.50 20151228 131312 5.50 2.51 20151228 131313 5.43 2.51 20151228 131314 5.38 2.52 20151228 131315 5.32 2.52 20151228 131316 5.26 2.52 20151228 131317 5.19 2.53 20151228 131318 5.12 2.54 20151228 131319 5.07 2.55 20151228 131320 5.01 2.55 20151228 131321 4.94 2.56 20151228 131322 4.88 2.57 20151228 131323 4.81 2.58 20151228 131324 4.77 2.59 20151228 131325 4.70 2.59 20151228 131326 4.64 2.60 20151228 131327 4.66 2.61 20151228 131328 4.84 2.63 20151228 131329 5.05 2.65 20151228 131330 5.25 2.66 20151228 131331 5.45 2.68 20151228 131332 5.65 2.69 20151228 131333 5.86 2.71 20151228 131334 6.10 2.73 20151228 131335 6.31 2.74 20151228 131336 6.52 2.76 20151228 131338 6.73 2.77 20151228 131339 6.96 2.80 20151228 131340 7.21 2.82 20151228 131341 7.51 2.84 20151228 131342 7.81 2.87 20151228 131343 8.13 2.89 20151228 131344 8.47 2.91 20151228 131345 8.83 2.93 20151228 131346 9.22 2.96 20151228 131347 9.60 2.98 20151228 131348 9.87 3.00 20151228 131349 9.93 3.01 20151228 131350 10.00 3.01 20151228 131351 10.08 3.02 20151228 131352 10.16 3.03 20151228 131353 10.24 3.04 20151228 131354 10.33 3.05 20151228 131355 10.42 3.05 20151228 131356 10.52 3.06 20151228 131357 10.62 3.07 20151228 131358 10.70 3.08 20151228 131359 10.72 3.08 20151228 131400 10.75 3.08 20151228 131402 10.81 3.09 20151228 131403 10.84 3.09 20151228 131404 10.86 3.10 20151228 131405 10.89 3.10 20151228 131406 10.92 3.10 20151228 131407 10.95 3.11 20151228 131408 10.96 3.11 20151228 131409 10.96 3.11 20151228 131410 10.95 3.11 20151228 131411 10.94 3.11 20151228 131412 10.93 3.11 20151228 131413 10.92 3.11 20151228 131414 10.91 3.11 20151228 131415 10.89 3.11 20151228 131416 10.88 3.11 20151228 131417 10.86 3.12 20151228 131418 10.85 3.12 20151228 131419 10.84 3.12 20151228 131420 10.83 3.12 20151228 131421 10.82 3.12 20151228 131422 10.81 3.12 20151228 131423 10.80 3.12 20151228 131424 10.80 3.12 20151228 131425 10.80 3.12 20151228 131426 10.80 3.12 20151228 131427 10.80 3.12 20151228 131429 10.80 3.12 20151228 131430 10.80 3.12 20151228 131431 10.80 3.12 20151228 131432 10.80 3.12 20151228 131433 10.80 3.12 20151228 131434 10.81 3.12 20151228 131435 10.81 3.12 20151228 131436 10.82 3.12 20151228 131437 10.83 3.12 20151228 131438 10.83 3.12 20151228 131439 10.85 3.12 20151228 131440 10.86 3.12 20151228 131441 10.88 3.12 20151228 131442 10.90 3.11 20151228 131443 10.92 3.11 20151228 131444 10.93 3.11 20151228 131445 10.94 3.11 20151228 131446 10.96 3.11 20151228 131447 10.98 3.10 20151228 131448 10.99 3.10 20151228 131449 11.00 3.10 20151228 131450 10.99 3.09 20151228 131451 10.99 3.09 20151228 131452 10.99 3.08 20151228 131453 10.98 3.08 20151228 131454 10.97 3.07 20151228 131455 10.96 3.07 20151228 131456 10.95 3.06 20151228 131457 10.94 3.06 20151228 131458 10.93 3.05 20151228 131459 10.91 3.05 20151228 131500 10.88 3.05 20151228 131501 10.86 3.04 20151228 131502 10.83 3.04 20151228 131503 10.81 3.03 20151228 131504 10.78 3.03 20151228 131505 10.75 3.02 20151228 131506 10.72 3.02 20151228 131507 10.69 3.01 20151228 131508 10.66 3.01 20151228 131509 10.63 3.01 20151228 131510 10.59 3.00 20151228 131511 10.56 3.00 20151228 131512 10.52 3.00 20151228 131513 10.49 2.99 20151228 131514 10.45 2.99 20151228 131515 10.42 2.99 20151228 131516 10.39 2.99 20151228 131517 10.36 2.98 20151228 131518 10.32 2.98 20151228 131520 10.30 2.98 20151228 131521 10.30 2.98 20151228 131522 10.30 2.98 20151228 131523 10.30 2.98 20151228 131524 10.31 2.99 20151228 131525 10.31 2.99 20151228 131526 10.32 2.99 20151228 131527 10.33 2.99 20151228 131528 10.34 2.99 20151228 131529 10.34 2.99 20151228 131530 10.35 2.99 20151228 131531 10.35 3.00 20151228 131532 10.35 3.00 20151228 131533 10.36 3.00 20151228 131534 10.36 3.00 20151228 131535 10.37 3.01 20151228 131536 10.37 3.01 20151228 131537 10.38 3.01 20151228 131538 10.39 3.01 20151228 131539 10.40 3.02 20151228 131540 10.41 3.02 20151228 131541 10.43 3.03 20151228 131542 10.45 3.03 20151228 131543 10.46 3.04 20151228 131544 10.48 3.04 20151228 131545 10.50 3.04 20151228 131546 10.52 3.05 20151228 131547 10.53 3.06 20151228 131548 10.55 3.06 20151228 131549 10.56 3.07 20151228 131550 10.58 3.07 20151228 131551 10.61 3.08 20151228 131552 10.64 3.08 20151228 131553 10.67 3.09 20151228 131554 10.70 3.10 20151228 131555 10.74 3.10 20151228 131556 10.78 3.11 20151228 131557 10.82 3.12 20151228 131558 10.85 3.12 20151228 131559 10.89 3.13 20151228 131600 10.92 3.14 20151228 131601 10.94 3.14 20151228 131602 10.95 3.15 20151228 131603 10.96 3.15 20151228 131604 10.98 3.16 20151228 131605 10.99 3.16 20151228 131606 11.01 3.16 20151228 131607 11.02 3.17 20151228 131608 11.04 3.17 20151228 131610 11.05 3.18 20151228 131611 11.07 3.18 20151228 131612 11.08 3.19 20151228 131613 11.08 3.19 20151228 131614 11.08 3.19 20151228 131615 11.09 3.20 20151228 131616 11.09 3.20 20151228 131617 11.09 3.20 20151228 131618 11.09 3.20 20151228 131619 11.09 3.21 20151228 131620 11.09 3.21 20151228 131621 11.09 3.21 20151228 131622 11.10 3.21 20151228 131623 11.11 3.21 20151228 131624 11.13 3.21 20151228 131625 11.14 3.22 20151228 131626 11.15 3.22 20151228 131627 11.16 3.22 20151228 131628 11.17 3.22 20151228 131629 11.18 3.22 20151228 131630 11.19 3.22 20151228 131631 11.20 3.22 20151228 131632 11.21 3.22 20151228 131633 11.21 3.22 20151228 131634 11.22 3.22 20151228 131635 11.22 3.21 20151228 131636 11.22 3.21 20151228 131637 11.22 3.21 20151228 131638 11.22 3.21 20151228 131639 11.21 3.21 20151228 131640 11.21 3.20 20151228 131641 11.21 3.20 20151228 131642 11.21 3.20 20151228 131643 11.21 3.19 20151228 131644 11.22 3.19 20151228 131645 11.22 3.18 20151228 131646 11.23 3.18 20151228 131647 11.24 3.17 20151228 131648 11.25 3.17 20151228 131649 11.25 3.17 20151228 131650 11.26 3.16 20151228 131651 11.27 3.16 20151228 131652 11.24 3.15 20151228 131653 11.19 3.14 20151228 131654 11.15 3.14 20151228 131655 11.11 3.13 20151228 131656 11.07 3.12 20151228 131657 11.03 3.12 20151228 131658 10.99 3.11 20151228 131659 10.94 3.10 20151228 131701 10.91 3.10 20151228 131702 10.87 3.09 20151228 131703 10.81 3.08 20151228 131704 10.76 3.08 20151228 131705 10.71 3.07 20151228 131706 10.66 3.06 20151228 131707 10.60 3.06 20151228 131708 10.54 3.05 20151228 131709 10.49 3.04 20151228 131710 10.43 3.03 20151228 131711 10.37 3.03 20151228 131712 10.31 3.02 20151228 131713 10.26 3.01 20151228 131714 10.22 3.00 20151228 131715 10.17 3.00 20151228 131716 10.12 2.99 20151228 131717 10.07 2.98 20151228 131718 10.02 2.97 20151228 131719 9.98 2.96 20151228 131720 9.93 2.96 20151228 131721 9.88 2.95 20151228 131722 9.83 2.94 20151228 131723 9.79 2.93 20151228 131724 9.75 2.93 20151228 131725 9.72 2.92 20151228 131726 9.69 2.92 20151228 131727 9.66 2.91 20151228 131728 9.64 2.90 20151228 131729 9.62 2.90 20151228 131730 9.60 2.89 20151228 131731 9.58 2.89 20151228 131732 9.57 2.88 20151228 131733 9.57 2.88 20151228 131734 9.59 2.87 20151228 131735 9.61 2.87 20151228 131736 9.63 2.87 20151228 131737 9.64 2.86 20151228 131738 9.66 2.86 20151228 131739 9.68 2.85 20151228 131740 9.69 2.85 20151228 131741 9.71 2.85 20151228 131742 9.72 2.84 20151228 131743 9.73 2.84 20151228 131744 9.74 2.84 20151228 131745 9.75 2.84 20151228 131746 9.76 2.83 20151228 131747 9.76 2.83 20151228 131748 9.77 2.83 20151228 131749 9.78 2.83 20151228 131750 9.79 2.83 20151228 131752 9.80 2.82 20151228 131753 9.80 2.82 20151228 131754 9.81 2.82 20151228 131755 9.82 2.82 20151228 131756 9.84 2.81 20151228 131757 9.85 2.81 20151228 131758 9.86 2.81 20151228 131759 9.88 2.80 20151228 131800 9.89 2.80 20151228 131801 9.91 2.80 20151228 131802 9.93 2.79 20151228 131803 9.95 2.79 20151228 131804 9.96 2.79 20151228 131805 9.96 2.78 20151228 131806 9.96 2.78 20151228 131807 9.96 2.78 20151228 131808 9.96 2.77 20151228 131809 9.95 2.77 20151228 131810 9.95 2.77 20151228 131811 9.95 2.77 20151228 131812 9.94 2.76 20151228 131813 9.94 2.76 20151228 131814 9.94 2.76 20151228 131815 9.94 2.75 20151228 131816 9.94 2.75 20151228 131817 9.93 2.74 20151228 131818 9.93 2.74 20151228 131819 9.93 2.74 20151228 131820 9.92 2.73 20151228 131821 9.92 2.73 20151228 131822 9.91 2.72 20151228 131823 9.91 2.72 20151228 131824 9.91 2.72 20151228 131825 9.91 2.71 20151228 131826 9.91 2.71 20151228 131827 9.92 2.71 20151228 131828 9.92 2.70 20151228 131829 9.93 2.70 20151228 131830 9.93 2.70 20151228 131831 9.93 2.69 20151228 131832 9.94 2.69 20151228 131833 9.95 2.69 20151228 131834 9.96 2.69 20151228 131835 9.97 2.68 20151228 131836 9.99 2.68 20151228 131837 10.01 2.68 20151228 131838 10.02 2.67 20151228 131839 10.04 2.67 20151228 131840 10.05 2.67 20151228 131842 10.06 2.66 20151228 131843 10.08 2.66 20151228 131844 10.09 2.66 20151228 131845 10.10 2.65 20151228 131846 10.10 2.65 20151228 131847 10.09 2.64 20151228 131848 10.09 2.64 20151228 131849 10.09 2.63 20151228 131850 10.08 2.63 20151228 131851 10.07 2.62 20151228 131852 10.07 2.61 20151228 131853 10.06 2.61 20151228 131854 10.05 2.60 20151228 131855 10.04 2.60 20151228 131856 10.03 2.59 20151228 131857 10.03 2.58 20151228 131858 10.02 2.58 20151228 131859 10.01 2.57 20151228 131900 10.01 2.56 20151228 131901 10.00 2.56 20151228 131902 9.99 2.55 20151228 131903 9.99 2.54 20151228 131904 9.98 2.54 20151228 131905 9.97 2.53 20151228 131906 9.96 2.52 20151228 131907 9.94 2.51 20151228 131908 9.92 2.51 20151228 131909 9.90 2.50 20151228 131910 9.88 2.49 20151228 131911 9.87 2.48 20151228 131912 9.85 2.48 20151228 131913 9.84 2.47 20151228 131914 9.82 2.46 20151228 131915 9.81 2.46 20151228 131916 9.80 2.45 20151228 131917 9.77 2.44 20151228 131918 9.75 2.43 20151228 131919 9.73 2.42 20151228 131920 9.70 2.41 20151228 131921 9.68 2.41 20151228 131922 9.65 2.40 20151228 131923 9.62 2.39 20151228 131924 9.60 2.38 20151228 131925 9.58 2.37 20151228 131926 9.55 2.36 20151228 131927 9.53 2.36 20151228 131928 9.50 2.35 20151228 131929 9.48 2.34 20151228 131930 9.46 2.33 20151228 131931 9.43 2.32 20151228 131933 9.41 2.31 20151228 131934 9.38 2.30 20151228 131935 9.36 2.29 20151228 131936 9.33 2.29 20151228 131937 9.31 2.28 20151228 131938 9.29 2.27 20151228 131939 9.27 2.26 20151228 131940 9.25 2.25 20151228 131941 9.23 2.24 20151228 131942 9.22 2.23 20151228 131943 9.20 2.22 20151228 131944 9.19 2.21 20151228 131945 9.17 2.20 20151228 131946 9.16 2.20 20151228 131947 9.14 2.19 20151228 131948 9.12 2.18 20151228 131949 9.08 2.17 20151228 131950 9.05 2.16 20151228 131951 9.01 2.15 20151228 131952 8.98 2.14 20151228 131953 8.94 2.13 20151228 131954 8.91 2.12 20151228 131955 8.88 2.11 20151228 131956 8.85 2.10 20151228 131957 8.82 2.09 20151228 131958 8.78 2.08 20151228 131959 8.74 2.07 20151228 132000 8.70 2.06 20151228 132001 8.66 2.05 20151228 132002 8.62 2.04 20151228 132003 8.59 2.03 20151228 132004 8.56 2.02 20151228 132005 8.52 2.01 20151228 132006 8.48 2.00 20151228 132007 8.45 1.99 20151228 132008 8.41 1.98 20151228 132009 8.36 1.97 20151228 132010 8.31 1.96 20151228 132011 8.26 1.96 20151228 132012 8.22 1.95 20151228 132013 8.18 1.94 20151228 132014 8.13 1.93 20151228 132015 8.08 1.92 20151228 132016 8.04 1.91 20151228 132017 7.99 1.90 20151228 132018 7.94 1.89 20151228 132019 7.90 1.88 20151228 132020 7.86 1.87 20151228 132021 7.81 1.86 20151228 132023 7.77 1.86 20151228 132024 7.73 1.85 20151228 132025 7.68 1.84 20151228 132026 7.63 1.83 20151228 132027 7.58 1.82 20151228 132028 7.53 1.81 20151228 132029 7.48 1.81 20151228 132030 7.45 1.80 20151228 132031 7.43 1.79 20151228 132032 7.40 1.79 20151228 132033 7.37 1.78 20151228 132034 7.34 1.77 20151228 132035 7.31 1.76 20151228 132036 7.28 1.76 20151228 132037 7.26 1.75 20151228 132038 7.23 1.74 20151228 132039 7.20 1.74 20151228 132040 7.18 1.73 20151228 132041 7.15 1.73 20151228 132042 7.13 1.72 20151228 132043 7.12 1.71 20151228 132044 7.09 1.71 20151228 132045 7.08 1.70 20151228 132046 7.06 1.70 20151228 132047 7.04 1.69 20151228 132048 7.03 1.69 20151228 132049 7.01 1.68 20151228 132050 7.00 1.68 20151228 132051 6.95 1.67 20151228 132052 6.90 1.66 20151228 132053 6.85 1.66 20151228 132054 6.81 1.65 20151228 132055 6.76 1.65 20151228 132056 6.72 1.64 20151228 132057 6.67 1.64 20151228 132058 6.63 1.63 20151228 132059 6.59 1.62 20151228 132100 6.55 1.62 20151228 132101 6.51 1.61 20151228 132102 6.44 1.61 20151228 132103 6.38 1.60 20151228 132104 6.32 1.59 20151228 132105 6.26 1.59 20151228 132106 6.21 1.58 20151228 132107 6.15 1.58 20151228 132108 6.11 1.57 20151228 132109 6.06 1.56 20151228 132110 6.01 1.56 20151228 132111 5.97 1.55 20151228 132112 5.92 1.54 20151228 132114 5.88 1.54 20151228 132115 5.85 1.53 20151228 132116 5.80 1.53 20151228 132117 5.76 1.52 20151228 132118 5.71 1.51 20151228 132119 5.66 1.51 20151228 132120 5.62 1.50 20151228 132121 5.57 1.49 20151228 132122 5.53 1.49 20151228 132123 5.43 1.48 20151228 132124 5.34 1.47 20151228 132125 5.25 1.47 20151228 132126 5.17 1.46 20151228 132127 5.10 1.45 20151228 132128 5.04 1.45 20151228 132129 4.97 1.44 20151228 132130 4.91 1.44 20151228 132131 4.86 1.43 20151228 132132 4.81 1.42 20151228 132133 4.85 1.42 20151228 132134 4.90 1.42 20151228 132135 4.95 1.41 20151228 132136 5.01 1.41 20151228 132137 5.07 1.40 20151228 132138 5.12 1.40 20151228 132139 5.18 1.39 20151228 132140 5.23 1.39 20151228 132141 5.27 1.39 20151228 132142 5.32 1.38 20151228 132143 5.39 1.38 20151228 132144 5.50 1.38 20151228 132145 5.60 1.38 20151228 132146 5.69 1.38 20151228 132147 5.80 1.38 20151228 132148 5.91 1.38 20151228 132149 6.02 1.37 20151228 132150 6.13 1.37 20151228 132151 6.25 1.37 20151228 132152 6.34 1.37 20151228 132153 6.46 1.37 20151228 132154 6.59 1.38 20151228 132155 6.72 1.38 20151228 132156 6.84 1.39 20151228 132157 6.97 1.40 20151228 132158 7.06 1.40 20151228 132159 7.19 1.41 20151228 132200 7.30 1.41 20151228 132201 7.42 1.41 20151228 132202 7.54 1.42 20151228 132203 7.62 1.42 20151228 132205 7.74 1.43 20151228 132206 7.86 1.45 20151228 132207 8.00 1.46 20151228 132208 8.14 1.47 20151228 132209 8.30 1.49 20151228 132210 8.42 1.50 20151228 132211 8.59 1.51 20151228 132212 8.76 1.52 20151228 132213 8.94 1.54 20151228 132214 9.11 1.55 20151228 132215 9.18 1.56 20151228 132216 9.20 1.57 20151228 132217 9.22 1.58 20151228 132218 9.26 1.59 20151228 132219 9.31 1.60 20151228 132220 9.35 1.60 20151228 132221 9.44 1.62 20151228 132222 9.53 1.63 20151228 132223 9.65 1.64 20151228 132224 9.77 1.65 20151228 132225 9.89 1.66 20151228 132226 9.92 1.67 20151228 132227 9.92 1.68 20151228 132228 9.93 1.68 20151228 132229 9.94 1.69 20151228 132230 9.95 1.69 20151228 132231 9.96 1.70 20151228 132232 9.98 1.70 20151228 132233 9.99 1.71 20151228 132234 10.00 1.72 20151228 132235 10.02 1.72 20151228 132236 10.04 1.73 20151228 132237 10.05 1.74 20151228 132238 10.07 1.75 20151228 132239 10.07 1.75 20151228 132240 10.08 1.76 20151228 132241 10.09 1.77 20151228 132242 10.09 1.78 20151228 132243 10.10 1.78 20151228 132244 10.11 1.79 20151228 132245 10.11 1.79 20151228 132246 10.12 1.80 20151228 132247 10.15 1.81 20151228 132248 10.19 1.82 20151228 132249 10.23 1.83 20151228 132250 10.27 1.84 20151228 132251 10.31 1.85 20151228 132252 10.35 1.87 20151228 132253 10.40 1.88 20151228 132255 10.45 1.89 20151228 132256 10.49 1.90 20151228 132257 10.54 1.91 20151228 132258 10.58 1.92 20151228 132259 10.61 1.93 20151228 132300 10.64 1.94 20151228 132301 10.67 1.95 20151228 132302 10.70 1.96 20151228 132303 10.73 1.97 20151228 132304 10.76 1.98 20151228 132305 10.79 1.99 20151228 132306 10.81 2.00 20151228 132307 10.84 2.01 20151228 132308 10.87 2.01 20151228 132309 10.90 2.02 20151228 132310 10.92 2.03 20151228 132311 10.96 2.04 20151228 132312 10.99 2.04 20151228 132313 11.01 2.05 20151228 132314 11.03 2.05 20151228 132315 11.05 2.06 20151228 132316 11.07 2.06 20151228 132317 11.09 2.06 20151228 132318 11.10 2.07 20151228 132319 11.11 2.07 20151228 132320 11.11 2.07 20151228 132321 11.11 2.07 20151228 132322 11.11 2.07 20151228 132323 11.10 2.08 20151228 132324 11.10 2.08 20151228 132325 11.09 2.08 20151228 132326 11.09 2.08 20151228 132327 11.08 2.08 20151228 132328 11.08 2.09 20151228 132329 11.07 2.09 20151228 132330 11.10 2.09 20151228 132331 11.13 2.10 20151228 132332 11.17 2.11 20151228 132333 11.20 2.11 20151228 132334 11.22 2.12 20151228 132335 11.26 2.12 20151228 132336 11.29 2.13 20151228 132337 11.33 2.13 20151228 132338 11.37 2.13 20151228 132339 11.40 2.14 20151228 132340 11.43 2.15 20151228 132341 11.47 2.15 20151228 132342 11.51 2.16 20151228 132343 11.55 2.17 20151228 132344 11.58 2.18 20151228 132346 11.62 2.18 20151228 132347 11.65 2.19 20151228 132348 11.67 2.20 20151228 132349 11.69 2.21 20151228 132350 11.72 2.21 20151228 132351 11.77 2.22 20151228 132352 11.82 2.23 20151228 132353 11.85 2.23 20151228 132354 11.88 2.24 20151228 132355 11.90 2.24 20151228 132356 11.91 2.25 20151228 132357 11.92 2.24 20151228 132358 11.92 2.25 20151228 132359 11.91 2.25 20151228 132400 11.89 2.25 20151228 132401 11.87 2.25 20151228 132402 11.73 2.24 20151228 132403 11.38 2.20 20151228 132404 11.07 2.17 20151228 132405 10.49 2.12 20151228 132406 9.58 2.05 20151228 132407 8.66 1.99 20151228 132408 7.80 1.92 20151228 132409 6.87 1.86 20151228 132410 5.94 1.79 20151228 132411 5.10 1.73 20151228 132412 4.26 1.66 20151228 133931 17.35 2.84 20151228 133932 17.37 2.88 20151228 133933 17.40 2.93 20151228 133934 17.42 2.97 20151228 133935 17.38 2.99 20151228 133936 17.31 3.00 20151228 133937 17.25 3.01 20151228 133938 17.19 3.03 20151228 133939 17.26 3.04 20151228 133940 17.49 3.06 20151228 133942 17.72 3.08 20151228 133943 17.95 3.09 20151228 133944 18.12 3.12 20151228 133945 18.24 3.15 20151228 133946 18.37 3.18 20151228 133947 18.56 3.23 20151228 133948 18.15 3.14 20151228 133949 17.58 3.01 20151228 133950 17.01 2.88 20151228 133951 16.43 2.76 20151228 134157 3.78 2.55 20151228 134158 3.69 2.61 20151228 134159 3.60 2.65 20151228 134200 3.52 2.72 20151228 134201 3.32 2.76 20151228 134202 2.81 2.83 20151228 134203 2.52 2.87 20151228 134204 2.57 2.94 20151228 134205 2.95 2.98 20151228 134206 3.38 3.04 20151228 134207 3.68 3.05 20151228 134208 4.01 3.06 20151228 134209 4.32 3.07 20151228 134210 4.43 3.07 20151228 134211 4.45 3.08 20151228 134212 4.47 3.08 20151228 134213 4.47 3.09 20151228 134214 4.42 3.10 20151228 134215 4.36 3.10 20151228 134216 4.34 3.11 20151228 134217 4.36 3.11 20151228 134218 4.39 3.11 20151228 134219 4.49 3.12 20151228 134220 4.63 3.12 20151228 134221 4.80 3.13 20151228 134222 4.93 3.13 20151228 134223 5.08 3.14 20151228 134224 5.21 3.14 20151228 134225 5.32 3.15 20151228 134226 5.38 3.15 20151228 134227 5.36 3.16 20151228 134228 5.30 3.16 20151228 134229 5.27 3.16 20151228 134230 5.25 3.16 20151228 134231 5.25 3.16 20151228 134232 5.30 3.16 20151228 134233 5.54 3.15 20151228 134234 6.01 3.15 20151228 134235 6.66 3.15 20151228 134236 7.06 3.15 20151228 134237 7.43 3.15 20151228 134238 7.78 3.15 20151228 134240 8.13 3.15 20151228 134241 8.40 3.15 20151228 134242 8.63 3.15 20151228 134243 8.85 3.15 20151228 134244 9.04 3.16 20151228 134245 9.21 3.16 20151228 134246 9.32 3.16 20151228 134247 9.43 3.16 20151228 134248 9.51 3.17 20151228 134249 9.59 3.17 20151228 134250 9.63 3.17 20151228 134251 9.66 3.18 20151228 134252 9.69 3.18 20151228 134253 9.70 3.18 20151228 134254 9.71 3.19 20151228 134255 9.69 3.19 20151228 134256 9.68 3.19 20151228 134257 9.66 3.19 20151228 134258 9.64 3.20 20151228 134259 9.62 3.20 20151228 134300 9.60 3.20 20151228 134301 9.58 3.21 20151228 134302 9.58 3.22 20151228 134303 9.61 3.23 20151228 134304 9.65 3.23 20151228 134305 9.68 3.24 20151228 134306 9.71 3.25 20151228 134307 9.74 3.26 20151228 134308 9.77 3.28 20151228 134309 9.80 3.29 20151228 134310 9.82 3.30 20151228 134311 9.84 3.32 20151228 134312 9.86 3.33 20151228 134313 9.86 3.34 20151228 134314 9.85 3.36 20151228 134315 9.85 3.37 20151228 134316 9.84 3.39 20151228 134317 9.82 3.41 20151228 134318 9.79 3.43 20151228 134319 9.75 3.45 20151228 134320 9.71 3.46 20151228 134321 9.67 3.48 20151228 134322 9.62 3.50 20151228 134323 9.57 3.53 20151228 134324 9.52 3.55 20151228 134325 9.46 3.57 20151228 134326 9.42 3.59 20151228 134327 9.34 3.61 20151228 134328 9.25 3.64 20151228 134329 9.18 3.66 20151228 134331 9.09 3.68 20151228 134332 9.01 3.71 20151228 134333 8.94 3.73 20151228 134334 8.88 3.76 20151228 134335 8.82 3.78 20151228 134336 8.75 3.81 20151228 134337 8.70 3.83 20151228 134338 8.64 3.85 20151228 134339 8.60 3.87 20151228 134340 8.56 3.90 20151228 134341 8.52 3.92 20151228 134342 8.48 3.94 20151228 134343 8.42 3.97 20151228 134344 8.37 3.99 20151228 134345 8.32 4.02 20151228 134346 8.27 4.04 20151228 134347 8.20 4.06 20151228 134348 8.15 4.08 20151228 134349 8.08 4.10 20151228 134350 8.02 4.12 20151228 134351 7.97 4.14 20151228 134352 7.90 4.16 20151228 134353 7.83 4.17 20151228 134354 7.77 4.19 20151228 134355 7.71 4.21 20151228 134356 7.65 4.23 20151228 134357 7.62 4.24 20151228 134358 7.61 4.26 20151228 134359 7.60 4.28 20151228 134400 7.59 4.30 20151228 134401 7.60 4.32 20151228 134402 7.64 4.34 20151228 134403 7.69 4.35 20151228 134404 7.74 4.37 20151228 134405 7.80 4.39 20151228 134406 7.87 4.41 20151228 134407 7.98 4.43 20151228 134408 8.10 4.45 20151228 134410 8.33 4.48 20151228 134411 8.47 4.50 20151228 134412 8.58 4.52 20151228 134413 8.71 4.54 20151228 134414 8.83 4.56 20151228 134415 8.94 4.58 20151228 134416 9.06 4.60 20151228 134417 9.17 4.62 20151228 134418 9.23 4.64 20151228 134419 9.30 4.65 20151228 134420 9.37 4.67 20151228 134421 9.44 4.69 20151228 134422 9.48 4.70 20151228 134423 9.51 4.72 20151228 134424 9.53 4.74 20151228 134425 9.54 4.75 20151228 134426 9.54 4.77 20151228 134427 9.54 4.78 20151228 134428 9.54 4.80 20151228 134429 9.53 4.81 20151228 134430 9.52 4.83 20151228 134432 9.51 4.84 20151228 134433 9.49 4.86 20151228 134434 9.47 4.87 20151228 134435 9.44 4.88 20151228 134436 9.41 4.90 20151228 134437 9.38 4.91 20151228 134438 9.35 4.93 20151228 134439 9.32 4.94 20151228 134440 9.27 4.95 20151228 134441 9.22 4.97 20151228 134442 9.17 4.98 20151228 134443 9.13 5.00 20151228 134444 9.08 5.01 20151228 134445 9.04 5.02 20151228 134446 9.00 5.03 20151228 134447 8.97 5.04 20151228 134448 8.93 5.06 20151228 134449 8.91 5.07 20151228 134450 8.88 5.08 20151228 134451 8.85 5.10 20151228 134452 8.82 5.12 20151228 134453 8.81 5.13 20151228 134454 8.79 5.15 20151228 134455 8.79 5.17 20151228 134456 8.77 5.18 20151228 134457 8.75 5.20 20151228 134458 8.73 5.21 20151228 134459 8.70 5.23 20151228 134500 8.67 5.24 20151228 134501 8.64 5.26 20151228 134502 8.60 5.27 20151228 134503 8.55 5.29 20151228 134504 8.51 5.30 20151228 134505 8.47 5.31 20151228 134506 8.43 5.33 20151228 134507 8.38 5.34 20151228 134508 8.33 5.36 20151228 134509 8.28 5.37 20151228 134510 8.24 5.38 20151228 134511 8.20 5.40 20151228 134512 8.16 5.41 20151228 134513 8.11 5.42 20151228 134514 8.05 5.44 20151228 134515 7.99 5.46 20151228 134516 7.94 5.48 20151228 134517 7.89 5.49 20151228 134518 7.86 5.51 20151228 134519 7.82 5.53 20151228 134520 7.79 5.55 20151228 134522 7.76 5.57 20151228 134523 7.73 5.58 20151228 134524 7.70 5.60 20151228 134525 7.68 5.62 20151228 134526 7.68 5.64 20151228 134527 7.68 5.66 20151228 134528 7.69 5.67 20151228 134529 7.71 5.69 20151228 134530 7.72 5.71 20151228 134531 7.75 5.73 20151228 134532 7.78 5.75 20151228 134533 7.81 5.77 20151228 134534 7.86 5.79 20151228 134535 7.93 5.81 20151228 134536 8.00 5.83 20151228 134537 8.07 5.85 20151228 134538 8.12 5.87 20151228 134539 8.16 5.88 20151228 134540 8.22 5.90 20151228 134541 8.27 5.92 20151228 134542 8.33 5.94 20151228 134543 8.39 5.95 20151228 134544 8.43 5.97 20151228 134545 8.48 5.99 20151228 134546 8.52 6.01 20151228 134547 8.57 6.03 20151228 134548 8.62 6.05 20151228 134549 8.67 6.06 20151228 134550 8.81 6.09 20151228 134551 8.96 6.11 20151228 134552 9.12 6.13 20151228 134553 9.27 6.15 20151228 134554 9.42 6.17 20151228 134555 9.58 6.19 20151228 134556 9.64 6.22 20151228 134557 9.67 6.25 20151228 134558 9.71 6.27 20151228 134559 9.76 6.30 20151228 134600 9.80 6.32 20151228 134601 9.87 6.34 20151228 134602 9.73 6.37 20151228 134603 9.42 6.41 20151228 134604 9.15 6.44 20151228 134605 8.90 6.47 20151228 134606 8.71 6.50 20151228 134607 8.53 6.53 20151228 134608 8.44 6.56 20151228 134609 8.88 6.60 20151228 134610 9.29 6.64 20151228 134611 9.79 6.68 20151228 134613 10.32 6.71 20151228 134614 10.87 6.75 20151228 134615 11.37 6.78 20151228 134616 11.65 6.81 20151228 134617 11.79 6.85 20151228 134618 11.91 6.88 20151228 134619 12.10 6.91 20151228 134620 12.29 6.95 20151228 134621 12.48 6.98 20151228 134622 12.67 7.02 20151228 134623 12.50 7.02 20151228 134624 12.34 7.02 20151228 134625 12.19 7.02 20151228 134626 12.05 7.03 20151228 134627 11.92 7.03 20151228 134628 11.82 7.04 20151228 134629 11.73 7.04 20151228 134630 11.70 7.04 20151228 134631 11.67 7.04 20151228 134632 11.68 7.04 20151228 134633 11.67 7.03 20151228 134634 11.70 7.03 20151228 134635 11.71 7.03 20151228 134637 11.91 7.03 20151228 134638 12.04 7.03 20151228 134639 12.17 7.03 20151228 134640 12.37 7.03 20151228 134641 12.52 7.02 20151228 134642 12.71 7.02 20151228 134643 12.85 7.02 20151228 134644 12.99 7.02 20151228 134645 13.11 7.01 20151228 134646 13.26 7.00 20151228 134647 13.49 7.00 20151228 134648 13.68 7.00 20151228 134649 13.91 7.00 20151228 134650 14.04 6.99 20151228 134651 14.20 6.98 20151228 134652 14.34 6.97 20151228 134653 14.49 6.96 20151228 134654 14.72 6.95 20151228 134655 14.90 6.94 20151228 134656 15.10 6.93 20151228 134657 15.16 6.91 20151228 134658 15.22 6.88 20151228 134659 15.30 6.86 20151228 134700 15.37 6.84 20151228 134701 15.45 6.82 20151228 134703 15.53 6.79 20151228 134704 15.61 6.77 20151228 134705 15.63 6.73 20151228 134706 15.63 6.68 20151228 134707 15.63 6.63 20151228 134709 15.63 6.54 20151228 134710 15.63 6.49 20151228 134711 15.65 6.44 20151228 134713 15.63 6.31 20151228 134714 15.64 6.24 20151228 134715 15.63 6.16 20151228 134716 15.61 6.09 20151228 134717 15.62 6.02 20151228 134718 15.63 5.92 20151228 134719 15.67 5.81 20151228 134720 15.73 5.71 20151228 134721 15.79 5.57 20151228 134722 15.84 5.43 20151228 134723 15.89 5.28 20151228 134724 15.93 5.15 20151228 134727 16.00 4.70 20151228 134729 16.03 4.47 20151228 134730 16.01 4.36 20151228 134731 16.03 4.26 20151228 134732 16.03 4.16 20151228 134733 16.04 4.04 20151228 134734 16.03 3.92 20151228 134735 16.07 3.80 20151228 134736 16.11 3.71 20151228 134737 16.13 3.58 20151228 134738 16.14 3.46 20151228 134739 16.13 3.34 20151228 134740 16.14 3.24 20151228 134741 16.13 3.11 20151228 134742 16.09 2.99 20151228 134743 16.08 2.89 20151228 134816 12.15 2.58 20151228 134817 12.42 2.61 20151228 134818 12.66 2.64 20151228 134819 12.80 2.66 20151228 134820 12.84 2.67 20151228 134821 12.79 2.66 20151228 134822 12.65 2.64 20151228 134823 12.42 2.62 20151228 134824 12.27 2.53 20151228 134825 12.23 2.47 20151228 134826 12.14 2.41 20151228 134827 11.95 2.32 20151228 134828 11.67 2.23 20151228 134829 11.31 2.13 20151228 134830 10.87 2.02 20151228 134831 10.34 1.91 20151228 134833 9.75 1.78 20151228 134834 9.49 1.71 20151228 134835 9.18 1.63 20151228 134836 8.81 1.54 20151228 134946 9.90 1.43 20151228 134947 10.24 1.53 20151228 134952 11.67 1.85 20151228 134953 11.67 1.83 20151228 134954 11.66 1.81 20151228 134955 11.65 1.78 20151228 134956 11.62 1.76 20151228 134957 11.59 1.73 20151228 134958 11.54 1.69 20151228 134959 11.49 1.66 20151228 135000 11.46 1.63 20151228 135001 11.42 1.60 20151228 135002 11.39 1.56 20151228 135003 11.37 1.52 20151228 141437 8.43 1.38 20151228 141438 8.48 1.39 20151228 141439 8.52 1.40 20151228 141440 8.56 1.41 20151228 141441 8.59 1.42 20151228 141442 8.62 1.42 20151228 141443 8.63 1.44 20151228 141444 8.64 1.45 20151228 141445 8.65 1.46 20151228 141446 8.65 1.48 20151228 141452 8.89 1.57 20151228 141453 8.93 1.58 20151228 141454 8.94 1.58 20151228 141455 8.96 1.59 20151228 141456 8.97 1.59 20151228 141458 8.97 1.59 20151228 141459 8.97 1.59 20151228 141500 8.97 1.58 20151228 141501 8.96 1.58 20151228 141502 8.96 1.58 20151228 141503 8.95 1.57 20151228 141504 8.93 1.57 20151228 141505 8.92 1.57 20151228 141506 8.91 1.57 20151228 141507 8.90 1.57 20151228 141508 8.89 1.57 20151228 141509 8.86 1.57 20151228 141510 8.84 1.57 20151228 141511 8.83 1.57 20151228 141512 8.82 1.57 20151228 141513 8.83 1.58 20151228 141514 8.85 1.58 20151228 141515 8.87 1.59 20151228 141516 8.91 1.60 20151228 141517 8.93 1.60 20151228 141518 8.94 1.60 20151228 141519 8.91 1.59 20151228 141520 8.87 1.59 20151228 141521 8.84 1.58 20151228 141522 8.80 1.58 20151228 141523 8.76 1.57 20151228 141524 8.73 1.57 20151228 141525 8.69 1.56 20151228 141526 8.65 1.55 20151228 141527 8.60 1.55 20151228 141528 8.56 1.54 20151228 141529 8.52 1.54 20151228 141530 8.49 1.54 20151228 141531 8.45 1.54 20151228 141532 8.42 1.54 20151228 141533 8.38 1.54 20151228 141534 8.35 1.54 20151228 141535 8.33 1.54 20151228 141536 8.31 1.54 20151228 141537 8.29 1.54 20151228 141538 8.27 1.54 20151228 141539 8.25 1.54 20151228 141540 8.24 1.54 20151228 141541 8.24 1.54 20151228 141542 8.23 1.55 20151228 141543 8.23 1.55 20151228 141544 8.23 1.55 20151228 141545 8.22 1.55 20151228 141546 8.22 1.55 20151228 141547 8.21 1.55 20151228 141549 8.21 1.55 20151228 141550 8.20 1.56 20151228 141551 8.18 1.56 20151228 141552 8.17 1.56 20151228 141553 8.16 1.56 20151228 141554 8.14 1.56 20151228 141555 8.13 1.57 20151228 141556 8.12 1.57 20151228 141557 8.11 1.57 20151228 141558 8.10 1.57 20151228 141559 8.09 1.57 20151228 141600 8.08 1.58 20151228 141601 8.07 1.58 20151228 141602 8.05 1.58 20151228 141603 8.04 1.58 20151228 141604 8.02 1.58 20151228 141605 8.00 1.58 20151228 141606 7.98 1.59 20151228 141607 7.98 1.59 20151228 141608 7.97 1.59 20151228 141609 7.97 1.59 20151228 141610 7.98 1.59 20151228 141611 8.00 1.60 20151228 141612 8.02 1.60 20151228 141613 8.05 1.61 20151228 141614 8.08 1.61 20151228 141615 8.11 1.62 20151228 141616 8.14 1.62 20151228 141617 8.18 1.63 20151228 141618 8.21 1.63 20151228 141619 8.25 1.64 20151228 141620 8.28 1.65 20151228 141621 8.31 1.65 20151228 141622 8.34 1.66 20151228 141623 8.37 1.67 20151228 141624 8.40 1.68 20151228 141625 8.44 1.69 20151228 141626 8.47 1.70 20151228 141627 8.50 1.71 20151228 141628 8.53 1.72 20151228 141629 8.57 1.73 20151228 141630 8.61 1.74 20151228 141631 8.64 1.75 20151228 141632 8.65 1.76 20151228 141633 8.67 1.77 20151228 141634 8.69 1.78 20151228 141635 8.71 1.79 20151228 141636 8.73 1.81 20151228 141637 8.75 1.82 20151228 141638 8.78 1.83 20151228 141640 8.81 1.84 20151228 141641 8.83 1.85 20151228 141642 8.86 1.87 20151228 141643 8.88 1.88 20151228 141644 8.90 1.89 20151228 141645 8.92 1.91 20151228 141646 8.94 1.92 20151228 141647 8.97 1.93 20151228 141648 8.99 1.95 20151228 141649 9.02 1.96 20151228 141650 9.06 1.98 20151228 141651 9.10 1.99 20151228 141652 9.14 2.01 20151228 141653 9.17 2.02 20151228 141654 9.18 2.04 20151228 141655 9.19 2.05 20151228 141656 9.21 2.07 20151228 141657 9.23 2.08 20151228 141658 9.25 2.09 20151228 141659 9.28 2.11 20151228 141700 9.30 2.12 20151228 141701 9.32 2.14 20151228 141702 9.35 2.15 20151228 141703 9.36 2.17 20151228 141704 9.36 2.17 20151228 141705 9.36 2.19 20151228 141706 9.36 2.20 20151228 141707 9.36 2.21 20151228 141708 9.36 2.22 20151228 141709 9.35 2.23 20151228 141710 9.35 2.24 20151228 141711 9.33 2.25 20151228 141712 9.32 2.25 20151228 141713 9.32 2.27 20151228 141714 9.33 2.27 20151228 141715 9.34 2.28 20151228 141716 9.35 2.29 20151228 141717 9.35 2.29 20151228 141718 9.36 2.30 20151228 141719 9.36 2.31 20151228 141720 9.36 2.31 20151228 141721 9.37 2.32 20151228 141722 9.37 2.33 20151228 141723 9.38 2.33 20151228 141724 9.40 2.34 20151228 141725 9.41 2.34 20151228 141726 9.43 2.35 20151228 141727 9.44 2.35 20151228 141728 9.47 2.35 20151228 141730 9.48 2.36 20151228 141731 9.50 2.36 20151228 141732 9.51 2.36 20151228 141733 9.52 2.36 20151228 141734 9.54 2.37 20151228 141735 9.54 2.37 20151228 141736 9.56 2.37 20151228 141737 9.56 2.37 20151228 141738 9.57 2.38 20151228 141739 9.58 2.38 20151228 141740 9.58 2.38 20151228 141741 9.59 2.38 20151228 141742 9.59 2.38 20151228 141743 9.60 2.39 20151228 141744 9.59 2.39 20151228 141745 9.59 2.39 20151228 141746 9.58 2.39 20151228 141747 9.57 2.39 20151228 141748 9.57 2.38 20151228 141749 9.56 2.38 20151228 141750 9.55 2.38 20151228 141751 9.54 2.38 20151228 141752 9.55 2.38 20151228 141753 9.54 2.38 20151228 141754 9.54 2.38 20151228 141755 9.54 2.37 20151228 141756 9.53 2.37 20151228 141757 9.52 2.37 20151228 141758 9.51 2.37 20151228 141759 9.50 2.37 20151228 141800 9.50 2.36 20151228 141801 9.48 2.36 20151228 141802 9.48 2.36 20151228 141803 9.46 2.36 20151228 141804 9.45 2.36 20151228 141805 9.44 2.35 20151228 141806 9.44 2.35 20151228 141807 9.44 2.35 20151228 141808 9.45 2.35 20151228 141809 9.45 2.35 20151228 141810 9.45 2.35 20151228 141811 9.45 2.35 20151228 141812 9.46 2.35 20151228 141813 9.47 2.35 20151228 141814 9.48 2.35 20151228 141815 9.49 2.34 20151228 141816 9.50 2.34 20151228 141817 9.51 2.34 20151228 141818 9.51 2.34 20151228 141819 9.52 2.34 20151228 141821 9.52 2.33 20151228 141822 9.53 2.33 20151228 141823 9.53 2.33 20151228 141824 9.54 2.32 20151228 141825 9.54 2.32 20151228 141826 9.54 2.32 20151228 141827 9.54 2.31 20151228 141828 9.54 2.31 20151228 141829 9.54 2.31 20151228 141830 9.53 2.30 20151228 141831 9.52 2.30 20151228 141832 9.52 2.30 20151228 141833 9.50 2.29 20151228 141834 9.49 2.29 20151228 141835 9.48 2.29 20151228 141836 9.46 2.28 20151228 141837 9.44 2.28 20151228 141838 9.41 2.27 20151228 141839 9.38 2.27 20151228 141840 9.34 2.26 20151228 141841 9.30 2.26 20151228 141842 9.26 2.25 20151228 141843 9.22 2.25 20151228 141844 9.19 2.24 20151228 141845 9.15 2.24 20151228 141846 9.10 2.23 20151228 141847 9.06 2.22 20151228 141848 9.02 2.22 20151228 141849 8.97 2.21 20151228 141850 8.92 2.20 20151228 141851 8.87 2.20 20151228 141852 8.82 2.19 20151228 141853 8.78 2.18 20151228 141854 8.72 2.17 20151228 141855 8.67 2.17 20151228 141856 8.62 2.16 20151228 141857 8.56 2.15 20151228 141858 8.51 2.14 20151228 141859 8.45 2.13 20151228 141900 8.38 2.13 20151228 141901 8.32 2.12 20151228 141902 8.26 2.11 20151228 141903 8.19 2.10 20151228 141904 8.12 2.10 20151228 141905 8.05 2.09 20151228 141906 7.98 2.08 20151228 141907 7.92 2.07 20151228 141908 7.84 2.06 20151228 141909 7.77 2.05 20151228 141910 7.71 2.05 20151228 141912 7.66 2.04 20151228 141913 7.61 2.04 20151228 141914 7.56 2.03 20151228 141915 7.51 2.02 20151228 141916 7.46 2.02 20151228 141917 7.41 2.01 20151228 141918 7.36 2.01 20151228 141919 7.31 2.00 20151228 141920 7.25 1.99 20151228 141921 7.22 1.99 20151228 141922 7.18 1.98 20151228 141923 7.13 1.98 20151228 141924 7.09 1.97 20151228 141925 7.05 1.97 20151228 141926 7.01 1.96 20151228 141927 6.96 1.95 20151228 141928 6.91 1.95 20151228 141929 6.86 1.94 20151228 141930 6.83 1.94 20151228 141931 6.79 1.93 20151228 141932 6.77 1.93 20151228 141933 6.75 1.93 20151228 141934 6.73 1.92 20151228 141935 6.70 1.92 20151228 141936 6.68 1.92 20151228 141937 6.65 1.91 20151228 141938 6.63 1.91 20151228 141939 6.60 1.91 20151228 141940 6.57 1.90 20151228 141941 6.54 1.90 20151228 141942 6.53 1.90 20151228 141943 6.51 1.89 20151228 141944 6.50 1.89 20151228 141945 6.49 1.89 20151228 141946 6.48 1.88 20151228 141947 6.48 1.88 20151228 141948 6.49 1.88 20151228 141949 6.51 1.88 20151228 141950 6.54 1.88 20151228 141951 6.55 1.87 20151228 141952 6.58 1.87 20151228 141953 6.59 1.87 20151228 141954 6.61 1.87 20151228 141955 6.62 1.87 20151228 141956 6.63 1.87 20151228 141957 6.65 1.86 20151228 141958 6.65 1.86 20151228 141959 6.66 1.86 20151228 142000 6.66 1.86 20151228 142002 6.68 1.86 20151228 142003 6.68 1.85 20151228 142004 6.66 1.85 20151228 142005 6.63 1.85 20151228 142006 6.60 1.85 20151228 142007 6.55 1.85 20151228 142008 6.51 1.85 20151228 142009 6.47 1.84 20151228 142010 6.42 1.84 20151228 142011 6.38 1.84 20151228 142012 6.33 1.84 20151228 142013 6.30 1.84 20151228 142014 6.26 1.83 20151228 142015 6.15 1.83 20151228 142016 6.05 1.83 20151228 142017 5.93 1.83 20151228 142018 5.81 1.83 20151228 142019 5.68 1.82 20151228 142020 5.58 1.82 20151228 142021 5.45 1.82 20151228 142022 5.32 1.81 20151228 142023 5.21 1.81 20151228 142024 5.08 1.81 20151228 142025 4.96 1.81 20151228 142026 4.86 1.81 20151228 142027 4.79 1.81 20151228 142028 4.69 1.81 20151228 142029 4.60 1.81 20151228 142030 4.53 1.81 20151228 142031 4.43 1.81 20151228 142032 4.34 1.81 20151228 142033 4.25 1.81 20151228 142034 4.18 1.81 20151228 142035 4.08 1.81 20151228 142036 4.02 1.81 20151228 142037 3.98 1.81 20151228 142038 3.93 1.81 20151228 142039 3.88 1.81 20151228 142040 3.84 1.81 20151228 142041 3.79 1.81 20151228 142042 3.74 1.81 20151228 142043 3.70 1.81 20151228 142044 3.65 1.82 20151228 142045 3.60 1.82 20151228 142046 3.54 1.82 20151228 142047 3.48 1.82 20151228 142048 3.42 1.82 20151228 142049 3.35 1.83 20151228 142050 3.30 1.83 20151228 142051 3.23 1.83 20151228 142053 3.17 1.83 20151228 142054 3.12 1.83 20151228 142055 3.05 1.84 20151228 142056 2.99 1.84 20151228 142057 2.94 1.84 20151228 142058 2.87 1.84 20151228 142100 2.71 1.85 20151228 142101 2.63 1.86 20151228 142102 2.56 1.86 20151228 142103 2.50 1.86 20151228 142104 2.44 1.87 20151228 142105 2.38 1.87 20151228 142106 2.34 1.87 20151228 142107 2.29 1.88 20151228 142108 2.26 1.88 20151228 142109 2.20 1.88 20151228 142110 2.12 1.88 20151228 142111 2.04 1.89 20151228 142112 1.99 1.89 20151228 142117 1.77 1.91 20151228 142119 1.78 1.91 20151228 142120 1.79 1.92 20151228 142121 1.80 1.92 20151228 142122 1.81 1.93 20151228 142123 1.83 1.93 20151228 142124 1.84 1.94 20151228 142125 1.85 1.94 20151228 142126 1.86 1.95 20151228 142127 1.87 1.95 20151228 142129 1.90 1.96 20151228 142130 1.95 1.96 20151228 142131 2.02 1.97 20151228 142132 2.07 1.97 20151228 142133 2.13 1.98 20151228 142134 2.20 1.98 20151228 142135 2.24 1.99 20151228 142136 2.30 1.99 20151228 142137 2.35 2.00 20151228 142138 2.40 2.00 20151228 142139 2.45 2.01 20151228 142140 2.49 2.01 20151228 142141 2.55 2.02 20151228 142143 2.61 2.02 20151228 142144 2.66 2.03 20151228 142145 2.72 2.03 20151228 142146 2.76 2.04 20151228 142147 2.82 2.05 20151228 142148 2.86 2.05 20151228 142149 2.89 2.06 20151228 142150 2.93 2.06 20151228 142151 2.95 2.07 20151228 142152 2.98 2.07 20151228 142153 3.03 2.08 20151228 142154 3.08 2.09 20151228 142155 3.14 2.10 20151228 142156 3.18 2.10 20151228 142157 3.24 2.11 20151228 142158 3.30 2.11 20151228 142159 3.34 2.12 20151228 142200 3.41 2.13 20151228 142201 3.48 2.13 20151228 142202 3.54 2.14 20151228 142203 3.61 2.14 20151228 142204 3.69 2.15 20151228 142205 3.80 2.16 20151228 142206 3.88 2.17 20151228 142207 4.00 2.18 20151228 142208 4.10 2.18 20151228 142209 4.19 2.19 20151228 142210 4.29 2.20 20151228 142211 4.37 2.20 20151228 142212 4.48 2.21 20151228 142213 4.58 2.22 20151228 142214 4.66 2.23 20151228 142215 4.76 2.24 20151228 142216 4.83 2.24 20151228 142217 4.94 2.26 20151228 142218 5.01 2.26 20151228 142219 5.12 2.27 20151228 142220 5.21 2.28 20151228 142221 5.29 2.29 20151228 142222 5.39 2.30 20151228 142223 5.47 2.31 20151228 142224 5.57 2.31 20151228 142225 5.64 2.32 20151228 142226 5.75 2.33 20151228 142227 5.85 2.35 20151228 142228 5.92 2.36 20151228 142229 6.02 2.37 20151228 142230 6.09 2.38 20151228 142231 6.19 2.39 20151228 142232 6.26 2.40 20151228 142234 6.37 2.42 20151228 142235 6.47 2.43 20151228 142236 6.55 2.44 20151228 142237 6.65 2.45 20151228 142238 6.72 2.47 20151228 142239 6.81 2.48 20151228 142240 6.87 2.49 20151228 142241 6.97 2.51 20151228 142242 7.04 2.52 20151228 142243 7.12 2.54 20151228 142244 7.19 2.55 20151228 142245 7.28 2.57 20151228 142246 7.34 2.58 20151228 142247 7.43 2.60 20151228 142248 7.51 2.62 20151228 142249 7.54 2.63 20151228 142250 7.60 2.65 20151228 142251 7.63 2.66 20151228 142252 7.68 2.68 20151228 142253 7.72 2.69 20151228 142254 7.78 2.72 20151228 142255 7.83 2.73 20151228 142256 7.89 2.75 20151228 142257 7.94 2.76 20151228 142258 8.01 2.78 20151228 142259 8.06 2.80 20151228 142300 8.11 2.81 20151228 142301 8.14 2.83 20151228 142302 8.19 2.85 20151228 142303 8.23 2.86 20151228 142304 8.27 2.88 20151228 142305 8.31 2.90 20151228 142306 8.36 2.92 20151228 142307 8.40 2.94 20151228 142308 8.46 2.96 20151228 142309 8.50 2.97 20151228 142310 8.55 2.99 20151228 142311 8.60 3.01 20151228 142312 8.65 3.03 20151228 142313 8.70 3.04 20151228 142314 8.75 3.06 20151228 142315 8.80 3.07 20151228 142316 8.86 3.09 20151228 142317 8.90 3.11 20151228 142318 8.96 3.13 20151228 142319 9.01 3.14 20151228 142320 9.07 3.17 20151228 142321 9.12 3.18 20151228 142322 9.15 3.20 20151228 142323 9.16 3.21 20151228 142325 9.17 3.22 20151228 142326 9.18 3.23 20151228 142327 9.19 3.24 20151228 142328 9.21 3.25 20151228 142329 9.23 3.26 20151228 142330 9.25 3.27 20151228 142331 9.28 3.28 20151228 142332 9.30 3.29 20151228 142333 9.33 3.29 20151228 142334 9.35 3.31 20151228 142335 9.36 3.32 20151228 142336 9.37 3.34 20151228 142337 9.38 3.35 20151228 142338 9.39 3.37 20151228 142339 9.40 3.39 20151228 142340 9.42 3.42 20151228 142341 9.43 3.44 20151228 142342 9.45 3.47 20151228 142343 9.46 3.49 20151228 142344 9.48 3.51 20151228 142345 9.49 3.54 20151228 142346 9.48 3.53 20151228 142347 9.46 3.53 20151228 142348 9.44 3.51 20151228 142349 9.42 3.49 20151228 142350 9.41 3.47 20151228 142351 9.38 3.45 20151228 142352 9.36 3.42 20151228 142353 9.33 3.40 20151228 142354 9.30 3.37 20151228 142355 9.27 3.35 20151228 142356 9.24 3.32 20151228 142357 9.22 3.32 20151228 142358 9.20 3.32 20151228 142359 9.17 3.32 20151228 142400 9.15 3.32 20151228 142401 9.14 3.33 20151228 142402 9.13 3.35 20151228 142403 9.12 3.37 20151228 142404 9.12 3.38 20151228 142405 9.11 3.40 20151228 142406 9.09 3.42 20151228 142407 9.08 3.43 20151228 142408 9.04 3.45 20151228 142409 9.01 3.46 20151228 142410 8.97 3.47 20151228 142411 8.91 3.49 20151228 142412 8.87 3.51 20151228 142413 8.83 3.52 20151228 142415 8.80 3.52 20151228 142416 8.77 3.53 20151228 142417 8.73 3.54 20151228 142418 8.70 3.55 20151228 142419 8.66 3.56 20151228 142420 8.59 3.57 20151228 142421 8.50 3.56 20151228 142422 8.38 3.56 20151228 142423 8.28 3.56 20151228 142424 8.18 3.55 20151228 142425 8.06 3.55 20151228 142426 7.95 3.55 20151228 142427 7.86 3.55 20151228 142428 7.74 3.55 20151228 142429 7.64 3.54 20151228 142430 7.56 3.54 20151228 142431 7.44 3.54 20151228 142432 7.38 3.55 20151228 142433 7.32 3.57 20151228 142434 7.26 3.59 20151228 142435 7.21 3.60 20151228 142436 7.13 3.63 20151228 142437 7.07 3.65 20151228 142438 7.02 3.66 20151228 142439 6.93 3.69 20151228 142440 6.87 3.71 20151228 142441 6.81 3.73 20151228 142442 6.72 3.75 20151228 142443 6.66 3.77 20151228 142444 6.63 3.78 20151228 142445 6.59 3.79 20151228 142446 6.56 3.80 20151228 142447 6.52 3.80 20151228 142448 6.47 3.81 20151228 142449 6.43 3.82 20151228 142450 6.39 3.83 20151228 142451 6.34 3.84 20151228 142452 6.29 3.85 20151228 142453 6.24 3.86 20151228 142454 6.19 3.86 20151228 142455 6.16 3.87 20151228 142456 6.15 3.88 20151228 142457 6.13 3.89 20151228 142458 6.11 3.90 20151228 142459 6.09 3.91 20151228 142500 6.07 3.91 20151228 142501 6.05 3.92 20151228 142502 6.03 3.93 20151228 142503 6.01 3.94 20151228 142504 5.99 3.95 20151228 142506 5.97 3.96 20151228 142507 5.95 3.96 20151228 142508 5.96 3.97 20151228 142509 5.98 3.98 20151228 142510 6.00 3.99 20151228 142511 6.01 4.00 20151228 142512 6.02 4.00 20151228 142513 6.04 4.01 20151228 142514 6.05 4.02 20151228 142515 6.06 4.03 20151228 142516 6.08 4.03 20151228 142517 6.09 4.04 20151228 142518 6.10 4.05 20151228 142519 6.11 4.06 20151228 142520 6.14 4.06 20151228 142521 6.16 4.07 20151228 142522 6.20 4.08 20151228 142523 6.23 4.09 20151228 142524 6.26 4.10 20151228 142525 6.29 4.11 20151228 142526 6.32 4.12 20151228 142527 6.34 4.12 20151228 142528 6.37 4.13 20151228 142529 6.40 4.14 20151228 142530 6.42 4.15 20151228 142531 6.46 4.15 20151228 142532 6.51 4.16 20151228 142533 6.55 4.17 20151228 142534 6.61 4.18 20151228 142535 6.65 4.18 20151228 142536 6.69 4.19 20151228 142537 6.72 4.20 20151228 142538 6.76 4.21 20151228 142539 6.81 4.22 20151228 142540 6.84 4.22 20151228 142541 6.87 4.23 20151228 142542 6.91 4.24 20151228 142543 6.96 4.25 20151228 142544 7.04 4.25 20151228 142545 7.09 4.26 20151228 142546 7.15 4.27 20151228 142547 7.20 4.28 20151228 142548 7.25 4.28 20151228 142549 7.31 4.29 20151228 142550 7.36 4.30 20151228 142551 7.40 4.31 20151228 142552 7.45 4.31 20151228 142553 7.50 4.32 20151228 142554 7.54 4.33 20151228 142556 7.59 4.33 20151228 142557 7.62 4.34 20151228 142558 7.65 4.35 20151228 142559 7.68 4.35 20151228 142600 7.71 4.36 20151228 142601 7.74 4.37 20151228 142602 7.77 4.37 20151228 142603 7.81 4.38 20151228 142604 7.84 4.39 20151228 142605 7.87 4.39 20151228 142606 7.90 4.40 20151228 142607 7.93 4.40 20151228 142608 7.96 4.41 20151228 142609 8.01 4.41 20151228 142610 8.06 4.42 20151228 142611 8.11 4.43 20151228 142612 8.15 4.43 20151228 142613 8.20 4.44 20151228 142614 8.25 4.44 20151228 142615 8.29 4.45 20151228 142616 8.33 4.46 20151228 142617 8.37 4.46 20151228 142618 8.40 4.47 20151228 142619 8.45 4.47 20151228 142620 8.49 4.48 20151228 142621 8.56 4.48 20151228 142622 8.63 4.49 20151228 142623 8.70 4.49 20151228 142624 8.77 4.50 20151228 142625 8.84 4.51 20151228 142626 8.91 4.51 20151228 142627 8.97 4.52 20151228 142628 9.04 4.52 20151228 142629 9.10 4.53 20151228 142630 9.17 4.53 20151228 142631 9.23 4.54 20151228 142632 9.31 4.54 20151228 142633 9.37 4.55 20151228 142634 9.43 4.55 20151228 142635 9.49 4.56 20151228 142636 9.55 4.57 20151228 142637 9.60 4.57 20151228 142638 9.66 4.58 20151228 142639 9.72 4.58 20151228 142640 9.76 4.59 20151228 142641 9.80 4.59 20151228 142642 9.84 4.60 20151228 142643 9.87 4.60 20151228 142644 9.91 4.60 20151228 142645 9.93 4.61 20151228 142647 9.94 4.61 20151228 142648 9.96 4.62 20151228 142649 9.98 4.62 20151228 142650 10.00 4.63 20151228 142651 10.03 4.63 20151228 142652 10.06 4.64 20151228 142653 10.09 4.64 20151228 142654 10.12 4.65 20151228 142655 10.15 4.65 20151228 142656 10.17 4.66 20151228 142657 10.20 4.66 20151228 142658 10.22 4.67 20151228 142659 10.22 4.67 20151228 142700 10.22 4.68 20151228 142701 10.22 4.68 20151228 142702 10.22 4.69 20151228 142703 10.23 4.69 20151228 142704 10.23 4.69 20151228 142705 10.24 4.70 20151228 142706 10.25 4.70 20151228 142707 10.25 4.71 20151228 142708 10.25 4.71 20151228 142709 10.26 4.71 20151228 142710 10.26 4.71 20151228 142711 10.27 4.72 20151228 142712 10.30 4.72 20151228 142713 10.33 4.72 20151228 142714 10.36 4.72 20151228 142715 10.40 4.73 20151228 142716 10.44 4.73 20151228 142717 10.49 4.73 20151228 142718 10.54 4.74 20151228 142719 10.59 4.74 20151228 142720 10.63 4.74 20151228 142721 10.68 4.75 20151228 142722 10.74 4.75 20151228 142723 10.77 4.75 20151228 142724 10.85 4.76 20151228 142725 10.93 4.76 20151228 142726 11.01 4.76 20151228 142727 11.10 4.77 20151228 142728 11.18 4.77 20151228 142729 11.27 4.77 20151228 142730 11.36 4.78 20151228 142731 11.45 4.78 20151228 142732 11.53 4.78 20151228 142733 11.63 4.79 20151228 142734 11.72 4.79 20151228 142735 11.81 4.79 20151228 142736 11.91 4.79 20151228 142738 11.97 4.80 20151228 142739 12.03 4.80 20151228 142740 12.08 4.80 20151228 142741 12.14 4.81 20151228 142742 12.19 4.81 20151228 142743 12.24 4.81 20151228 142744 12.29 4.82 20151228 142745 12.34 4.82 20151228 142746 12.38 4.82 20151228 142747 12.44 4.82 20151228 142748 12.49 4.82 20151228 142749 12.55 4.83 20151228 142750 12.61 4.83 20151228 142751 12.67 4.83 20151228 142752 12.74 4.84 20151228 142753 12.81 4.84 20151228 142754 12.88 4.85 20151228 142755 12.95 4.85 20151228 142756 13.01 4.85 20151228 142757 13.08 4.86 20151228 142758 13.16 4.86 20151228 142759 13.23 4.87 20151228 142800 13.28 4.87 20151228 142801 13.35 4.88 20151228 142802 13.42 4.88 20151228 142803 13.48 4.88 20151228 142804 13.53 4.89 20151228 142805 13.57 4.89 20151228 142806 13.62 4.90 20151228 142807 13.67 4.90 20151228 142808 13.71 4.90 20151228 142809 13.76 4.90 20151228 142810 13.81 4.91 20151228 142811 13.84 4.91 20151228 142812 13.90 4.91 20151228 142813 13.96 4.91 20151228 142814 14.01 4.92 20151228 142815 14.05 4.92 20151228 142816 14.11 4.92 20151228 142817 14.16 4.92 20151228 142818 14.19 4.92 20151228 142819 14.21 4.93 20151228 142820 14.23 4.93 20151228 142821 14.24 4.92 20151228 142822 14.25 4.92 20151228 142823 14.27 4.92 20151228 142824 14.28 4.92 20151228 142825 14.29 4.92 20151228 142826 14.30 4.91 20151228 142828 14.30 4.91 20151228 142829 14.29 4.90 20151228 142830 14.29 4.90 20151228 142831 14.28 4.89 20151228 142832 14.27 4.88 20151228 142833 14.26 4.87 20151228 142834 14.24 4.86 20151228 142835 14.24 4.85 20151228 142836 14.24 4.84 20151228 142837 14.24 4.83 20151228 142838 14.23 4.82 20151228 142839 14.22 4.80 20151228 142840 14.21 4.79 20151228 142841 14.20 4.78 20151228 142842 14.18 4.76 20151228 142843 14.16 4.74 20151228 142844 14.14 4.73 20151228 142845 14.11 4.71 20151228 142846 14.08 4.69 20151228 142847 14.04 4.67 20151228 142848 14.00 4.65 20151228 142849 13.97 4.63 20151228 142850 13.93 4.61 20151228 142851 13.89 4.59 20151228 142852 13.85 4.56 20151228 142853 13.82 4.54 20151228 142854 13.77 4.52 20151228 142855 13.73 4.50 20151228 142856 13.69 4.47 20151228 142857 13.66 4.44 20151228 142858 13.61 4.41 20151228 142859 13.58 4.38 20151228 142900 13.53 4.35 20151228 142901 13.48 4.32 20151228 142902 13.42 4.29 20151228 142903 13.37 4.26 20151228 142904 13.30 4.22 20151228 142905 13.24 4.19 20151228 142906 13.16 4.15 20151228 142907 13.10 4.12 20151228 142908 13.02 4.08 20151228 142909 12.97 4.05 20151228 142910 12.90 4.01 20151228 142911 12.85 3.97 20151228 142912 12.77 3.93 20151228 142913 12.71 3.89 20151228 142914 12.66 3.86 20151228 142915 12.61 3.82 20151228 142916 12.57 3.78 20151228 142917 12.52 3.75 20151228 142919 12.49 3.71 20151228 142920 12.45 3.68 20151228 142921 12.42 3.64 20151228 142922 12.40 3.61 20151228 142923 12.37 3.57 20151228 142924 12.36 3.54 20151228 142925 12.34 3.51 20151228 142926 12.33 3.48 20151228 142927 12.32 3.45 20151228 142928 12.30 3.42 20151228 142929 12.29 3.39 20151228 142930 12.29 3.36 20151228 142931 12.28 3.34 20151228 142932 12.27 3.32 20151228 142933 12.26 3.30 20151228 142934 12.24 3.27 20151228 142935 12.23 3.26 20151228 142936 12.20 3.24 20151228 142937 12.15 3.21 20151228 142938 12.11 3.20 20151228 142939 12.07 3.18 20151228 142940 12.01 3.16 20151228 142941 11.96 3.14 20151228 142942 11.90 3.12 20151228 142943 11.82 3.10 20151228 142944 11.75 3.08 20151228 142945 11.67 3.06 20151228 142946 11.58 3.04 20151228 142947 11.48 3.02 20151228 142948 11.39 3.00 20151228 142949 11.30 2.98 20151228 142950 11.21 2.96 20151228 142951 11.11 2.94 20151228 142952 11.02 2.92 20151228 142953 10.95 2.91 20151228 142954 10.88 2.89 20151228 142955 10.81 2.87 20151228 142956 10.76 2.85 20151228 142957 10.71 2.84 20151228 142958 10.67 2.82 20151228 142959 10.64 2.81 20151228 143000 10.60 2.79 20151228 143001 10.55 2.78 20151228 143002 10.51 2.76 20151228 143003 10.48 2.75 20151228 143004 10.45 2.74 20151228 143005 10.42 2.73 20151228 143006 10.39 2.71 20151228 143007 10.35 2.70 20151228 143008 10.33 2.69 20151228 143010 10.31 2.68 20151228 143011 10.30 2.68 20151228 143012 10.29 2.67 20151228 143013 10.29 2.66 20151228 143014 10.28 2.65 20151228 143015 10.27 2.64 20151228 143016 10.28 2.63 20151228 143017 10.30 2.62 20151228 143018 10.31 2.61 20151228 143019 10.31 2.59 20151228 143020 10.30 2.58 20151228 143021 10.31 2.57 20151228 143022 10.34 2.55 20151228 143023 10.37 2.54 20151228 143024 10.43 2.53 20151228 143025 10.50 2.51 20151228 143026 10.57 2.50 20151228 143027 10.64 2.48 20151228 143028 10.74 2.47 20151228 143029 10.84 2.45 20151228 143030 10.95 2.44 20151228 143031 11.03 2.42 20151228 143032 11.12 2.40 20151228 143033 11.20 2.39 20151228 143034 11.30 2.37 20151228 143035 11.41 2.35 20151228 143036 11.50 2.33 20151228 143037 11.55 2.32 20151228 143038 11.60 2.30 20151228 143039 11.65 2.28 20151228 143040 11.71 2.26 20151228 143041 11.76 2.24 20151228 143042 11.79 2.22 20151228 143043 11.80 2.21 20151228 143044 11.81 2.19 20151228 143045 11.82 2.17 20151228 143046 11.83 2.15 20151228 143047 11.82 2.13 20151228 143048 11.78 2.12 20151228 143049 11.74 2.10 20151228 143050 11.69 2.09 20151228 143051 11.64 2.08 20151228 143052 11.56 2.07 20151228 143053 11.46 2.05 20151228 143054 11.35 2.04 20151228 143055 11.23 2.03 20151228 143056 11.09 2.02 20151228 143057 10.97 2.01 20151228 143058 10.83 2.00 20151228 143100 10.65 2.00 20151228 143101 10.48 1.99 20151228 143102 10.31 1.99 20151228 143103 10.12 1.98 20151228 143104 9.95 1.98 20151228 143105 9.74 1.97 20151228 143106 9.54 1.97 20151228 143107 9.34 1.97 20151228 143108 9.14 1.96 20151228 143109 8.96 1.96 20151228 143110 8.76 1.96 20151228 143111 8.58 1.96 20151228 143112 8.38 1.96 20151228 143113 8.22 1.96 20151228 143114 8.06 1.97 20151228 143115 7.89 1.97 20151228 143116 7.75 1.97 20151228 143117 7.60 1.97 20151228 143118 7.46 1.98 20151228 143119 7.36 1.98 20151228 143120 7.24 1.98 20151228 143121 7.11 1.98 20151228 143122 7.02 1.98 20151228 143123 6.93 1.98 20151228 143124 6.86 1.99 20151228 143125 6.81 1.99 20151228 143126 6.74 1.99 20151228 143127 6.70 1.99 20151228 143128 6.67 1.99 20151228 143129 6.65 2.00 20151228 143130 6.64 2.00 20151228 143131 6.64 2.00 20151228 143132 6.66 2.00 20151228 143133 6.70 2.00 20151228 143134 6.75 2.00 20151228 143135 6.81 2.00 20151228 143136 6.87 2.01 20151228 143137 6.95 2.01 20151228 143138 7.03 2.02 20151228 143139 7.13 2.03 20151228 143140 7.22 2.04 20151228 143141 7.32 2.03 20151228 143142 7.42 2.03 20151228 143143 7.52 2.03 20151228 143144 7.63 2.03 20151228 143145 7.75 2.03 20151228 143146 7.86 2.03 20151228 143147 7.97 2.03 20151228 143148 8.07 2.02 20151228 143149 8.15 2.01 20151228 143151 8.24 2.00 20151228 143152 8.30 1.99 20151228 143153 8.36 1.98 20151228 143154 8.42 1.98 20151228 143155 8.49 1.97 20151228 143156 8.54 1.97 20151228 143157 8.58 1.96 20151228 143158 8.62 1.94 20151228 143159 8.66 1.93 20151228 143200 8.70 1.92 20151228 143201 8.70 1.91 20151228 143202 8.68 1.91 20151228 143203 8.65 1.90 20151228 143204 8.62 1.89 20151228 143205 8.59 1.89 20151228 143206 8.55 1.88 20151228 143207 8.52 1.87 20151228 143208 8.49 1.86 20151228 143215 8.30 1.67 20151228 143216 8.19 1.64 20151228 143217 8.04 1.59 20151228 143218 7.91 1.56 20151228 143219 7.78 1.53 20151228 143220 7.61 1.50 20151228 143221 7.39 1.45 20151228 143222 7.20 1.41 20151228 143223 7.00 1.38 20151228 143224 6.81 1.35 20151228 143225 6.69 1.31 20151228 143226 6.58 1.27 20151228 143227 6.43 1.23 20151228 143228 6.32 1.20 20151228 143229 6.23 1.17 20151228 143230 6.15 1.14 20151228 143231 6.08 1.11 20151228 143232 6.01 1.09 20151228 143233 5.96 1.07 20151228 143234 5.80 1.05 20151228 143235 5.63 1.03 20151228 143236 5.45 1.01 20151228 143237 5.26 0.99 20151228 143238 5.14 0.97 20151228 143239 5.07 0.94 20151228 143241 5.01 0.91 20151228 143242 4.94 0.87 20151228 143243 4.87 0.84 20151228 143244 4.92 0.83 20151228 143245 4.97 0.82 20151228 143246 5.03 0.81 20151228 143247 5.08 0.80 20151228 143248 5.09 0.80 20151228 143249 5.06 0.80 20151228 143250 5.06 0.82 20151228 143251 5.04 0.83 20151228 143252 5.02 0.84 20151228 143253 4.96 0.82 20151228 143254 4.90 0.81 20151228 143255 4.84 0.80 20151228 143256 4.77 0.78 20151228 143257 4.68 0.78 20151228 143258 4.57 0.78 20151228 143259 4.47 0.78 20151228 143300 4.39 0.79 20151228 143301 4.30 0.79 20151228 143302 4.20 0.78 20151228 143303 4.11 0.77 20151228 143346 2.44 0.09 20151228 143347 2.54 0.09 20151228 143348 2.63 0.08 20151228 143845 17.85 3.59 20151228 143846 17.84 3.61 20151228 143848 17.82 3.64 20151228 143849 17.78 3.66 20151228 143850 17.74 3.67 20151228 143851 17.73 3.65 20151228 143852 17.72 3.64 20151228 143853 17.70 3.62 20151228 143854 17.69 3.61 20151228 143856 17.55 3.55 20151228 143857 17.47 3.51 20151228 143858 17.43 3.48 20151228 143859 17.33 3.45 20151228 143900 17.20 3.42 20151228 143902 17.07 3.40 20151228 143903 16.94 3.37 20151228 143904 16.80 3.35 20151228 143905 16.62 3.33 20151228 143906 16.44 3.32 20151228 143907 16.26 3.30 20151228 143908 16.08 3.29 20151228 143909 15.87 3.26 20151228 143910 15.62 3.21 20151228 143911 15.31 3.16 20151228 143912 15.04 3.10 20151228 143913 14.76 3.04 20151228 143914 14.36 2.99 20151228 143915 13.96 2.95 20151228 143916 13.58 2.92 20151228 143917 13.22 2.89 20151228 143918 12.93 2.87 20151228 143919 12.72 2.85 20151228 143920 12.50 2.84 20151228 143921 12.24 2.83 20151228 143922 12.03 2.82 20151228 143923 11.91 2.81 20151228 143924 11.79 2.81 20151228 143925 11.65 2.80 20151228 143926 11.50 2.79 20151228 143927 11.23 2.78 20151228 143928 10.90 2.73 20151228 143929 10.55 2.67 20151228 143930 10.19 2.61 20151228 143931 9.74 2.55 20151228 143932 9.41 2.49 20151228 143933 9.11 2.42 20151228 143934 8.83 2.36 20151228 143935 8.44 2.27 20151228 143936 8.14 2.18 20151228 143937 7.98 2.18 20151228 143938 7.89 2.22 20151228 143939 7.79 2.32 20151228 143940 7.76 2.39 20151228 143941 7.74 2.47 20151228 143942 7.78 2.65 20151228 143943 7.85 2.79 20151228 143944 7.92 2.93 20151228 143945 7.93 3.08 20151228 143946 7.96 3.18 20151228 143947 7.94 3.23 20151228 143948 7.87 3.30 20151228 143949 7.84 3.34 20151228 143950 7.76 3.38 20151228 143952 7.67 3.41 20151228 143953 7.53 3.44 20151228 143954 7.37 3.48 20151228 143955 7.25 3.51 20151228 143956 7.12 3.55 20151228 143957 7.03 3.58 20151228 143958 6.95 3.61 20151228 143959 6.87 3.64 20151228 144000 6.81 3.66 20151228 144001 6.76 3.67 20151228 144002 6.74 3.68 20151228 144003 6.73 3.70 20151228 144004 6.72 3.71 20151228 144005 6.72 3.72 20151228 144006 6.73 3.74 20151228 144007 6.76 3.75 20151228 144008 6.80 3.76 20151228 144009 6.85 3.77 20151228 144010 6.91 3.78 20151228 144011 6.97 3.80 20151228 144012 7.07 3.81 20151228 144013 7.15 3.82 20151228 144014 7.25 3.83 20151228 144015 7.33 3.83 20151228 144016 7.43 3.84 20151228 144017 7.50 3.85 20151228 144018 7.58 3.86 20151228 144019 7.65 3.86 20151228 144020 7.70 3.86 20151228 144021 7.74 3.87 20151228 144022 7.77 3.87 20151228 144023 7.78 3.88 20151228 144024 7.80 3.88 20151228 144025 7.82 3.88 20151228 144026 7.84 3.88 20151228 144027 7.86 3.89 20151228 144028 7.88 3.89 20151228 144029 7.89 3.89 20151228 144030 7.91 3.89 20151228 144031 7.92 3.89 20151228 144032 7.94 3.89 20151228 144033 7.95 3.89 20151228 144034 7.97 3.89 20151228 144035 7.99 3.89 20151228 144036 8.00 3.89 20151228 144037 8.02 3.89 20151228 144038 8.06 3.89 20151228 144039 8.10 3.89 20151228 144040 8.13 3.89 20151228 144041 8.17 3.89 20151228 144043 8.20 3.89 20151228 144044 8.25 3.89 20151228 144045 8.30 3.89 20151228 144046 8.34 3.89 20151228 144047 8.39 3.90 20151228 144048 8.43 3.90 20151228 144049 8.46 3.90 20151228 144050 8.49 3.89 20151228 144051 8.51 3.89 20151228 144052 8.52 3.89 20151228 144053 8.54 3.89 20151228 144054 8.55 3.89 20151228 144055 8.55 3.88 20151228 144056 8.56 3.88 20151228 144057 8.57 3.88 20151228 144058 8.58 3.87 20151228 144059 8.59 3.87 20151228 144100 8.59 3.86 20151228 144101 8.58 3.86 20151228 144102 8.58 3.85 20151228 144103 8.58 3.85 20151228 144104 8.57 3.84 20151228 144105 8.57 3.83 20151228 144106 8.56 3.83 20151228 144107 8.55 3.82 20151228 144108 8.54 3.81 20151228 144109 8.52 3.80 20151228 144110 8.51 3.79 20151228 144111 8.49 3.78 20151228 144112 8.47 3.77 20151228 144113 8.45 3.76 20151228 144114 8.43 3.75 20151228 144115 8.41 3.73 20151228 144116 8.39 3.72 20151228 144117 8.39 3.71 20151228 144118 8.39 3.70 20151228 144119 8.37 3.69 20151228 144120 8.35 3.68 20151228 144121 8.32 3.66 20151228 144122 8.30 3.65 20151228 144123 8.28 3.64 20151228 144124 8.27 3.63 20151228 144125 8.25 3.61 20151228 144126 8.23 3.60 20151228 144127 8.21 3.59 20151228 144128 8.23 3.58 20151228 144129 8.26 3.57 20151228 144130 8.30 3.56 20151228 144131 8.33 3.55 20151228 144132 8.37 3.54 20151228 144134 8.41 3.53 20151228 144135 8.47 3.52 20151228 144136 8.55 3.52 20151228 144137 8.64 3.51 20151228 144138 8.72 3.50 20151228 144139 8.83 3.49 20151228 144140 8.93 3.49 20151228 144141 9.02 3.48 20151228 144142 9.13 3.47 20151228 144143 9.23 3.46 20151228 144144 9.35 3.46 20151228 144145 9.46 3.45 20151228 144146 9.57 3.44 20151228 144147 9.67 3.43 20151228 144148 9.72 3.43 20151228 144149 9.77 3.42 20151228 144150 9.85 3.42 20151228 144151 9.91 3.41 20151228 144152 9.98 3.40 20151228 144153 10.06 3.40 20151228 144154 10.14 3.39 20151228 144155 10.21 3.39 20151228 144156 10.29 3.38 20151228 144157 10.36 3.37 20151228 144158 10.45 3.36 20151228 144159 10.52 3.36 20151228 144200 10.59 3.35 20151228 144201 10.65 3.34 20151228 144202 10.71 3.34 20151228 144203 10.78 3.33 20151228 144204 10.85 3.33 20151228 144205 10.90 3.32 20151228 144206 10.95 3.32 20151228 144207 11.00 3.31 20151228 144208 11.04 3.31 20151228 144209 11.08 3.30 20151228 144210 11.12 3.29 20151228 144211 11.16 3.29 20151228 144212 11.20 3.28 20151228 144213 11.24 3.28 20151228 144214 11.27 3.27 20151228 144215 11.31 3.26 20151228 144216 11.35 3.26 20151228 144217 11.38 3.25 20151228 144218 11.43 3.25 20151228 144219 11.49 3.25 20151228 144220 11.55 3.24 20151228 144221 11.61 3.24 20151228 144222 11.68 3.24 20151228 144224 11.73 3.23 20151228 144225 11.80 3.23 20151228 144226 11.87 3.22 20151228 144227 11.94 3.22 20151228 144228 12.02 3.21 20151228 144229 12.10 3.21 20151228 144230 12.18 3.20 20151228 144231 12.25 3.20 20151228 144232 12.33 3.19 20151228 144233 12.40 3.19 20151228 144234 12.47 3.18 20151228 144235 12.55 3.18 20151228 144236 12.61 3.17 20151228 144237 12.69 3.16 20151228 144238 12.71 3.16 20151228 144239 12.74 3.15 20151228 144240 12.76 3.14 20151228 144241 12.79 3.13 20151228 144242 12.82 3.12 20151228 144243 12.86 3.11 20151228 144244 12.89 3.11 20151228 144245 12.91 3.09 20151228 144246 12.93 3.08 20151228 144247 12.96 3.07 20151228 144248 12.99 3.05 20151228 144249 13.02 3.04 20151228 144250 13.05 3.03 20151228 144251 13.09 3.01 20151228 144252 13.11 3.00 20151228 144253 13.14 2.99 20151228 144254 13.17 2.98 20151228 144255 13.20 2.96 20151228 144256 13.23 2.95 20151228 144257 13.26 2.94 20151228 144258 13.27 2.92 20151228 144259 13.28 2.91 20151228 144300 13.28 2.90 20151228 144301 13.29 2.89 20151228 144302 13.30 2.87 20151228 144303 13.31 2.86 20151228 144304 13.31 2.85 20151228 144305 13.30 2.84 20151228 144306 13.26 2.82 20151228 144307 13.23 2.81 20151228 144308 13.19 2.80 20151228 144309 13.16 2.79 20151228 144310 13.12 2.78 20151228 144311 13.08 2.77 20151228 144312 13.03 2.76 20151228 144313 12.97 2.75 20151228 144315 12.91 2.74 20151228 144316 12.84 2.73 20151228 144317 12.78 2.71 20151228 144318 12.71 2.70 20151228 144319 12.63 2.69 20151228 144320 12.55 2.68 20151228 144321 12.46 2.66 20151228 144322 12.37 2.65 20151228 144323 12.28 2.64 20151228 144324 12.19 2.62 20151228 144325 12.10 2.61 20151228 144326 12.03 2.60 20151228 144327 11.95 2.58 20151228 144328 11.86 2.57 20151228 144329 11.77 2.55 20151228 144330 11.68 2.54 20151228 144331 11.60 2.52 20151228 144332 11.51 2.50 20151228 144333 11.42 2.49 20151228 144334 11.33 2.47 20151228 144335 11.24 2.46 20151228 144336 11.13 2.44 20151228 144337 11.01 2.43 20151228 144338 10.90 2.41 20151228 144339 10.78 2.40 20151228 144340 10.65 2.38 20151228 144341 10.54 2.37 20151228 144342 10.40 2.35 20151228 144343 10.25 2.34 20151228 144344 10.11 2.33 20151228 144345 9.94 2.31 20151228 144346 9.78 2.30 20151228 144347 9.61 2.29 20151228 144348 9.46 2.27 20151228 144349 9.28 2.26 20151228 144350 9.11 2.25 20151228 144351 8.89 2.23 20151228 144352 8.71 2.22 20151228 144353 8.49 2.20 20151228 144354 8.31 2.19 20151228 144355 8.09 2.17 20151228 144356 7.90 2.16 20151228 144357 7.70 2.14 20151228 144358 7.56 2.14 20151228 144359 7.43 2.13 20151228 144400 7.28 2.13 20151228 144401 7.16 2.12 20151228 144402 7.02 2.12 20151228 144403 6.91 2.11 20151228 144405 6.80 2.10 20151228 144406 6.67 2.09 20151228 144407 6.67 2.09 20151228 144408 6.66 2.09 20151228 144409 6.66 2.09 20151228 144410 6.65 2.10 20151228 144411 6.65 2.10 20151228 144412 6.63 2.09 20151228 144413 6.61 2.08 20151228 144414 6.59 2.06 20151228 144415 6.59 2.05 20151228 144416 6.60 2.04 20151228 144417 6.60 2.02 20151228 144418 6.59 2.01 20151228 144419 6.59 1.99 20151228 144420 6.59 1.98 20151228 144421 6.58 1.97 20151228 144422 6.57 1.95 20151228 144423 6.55 1.94 20151228 144424 6.54 1.94 20151228 144425 6.50 1.96 20151228 144426 6.47 1.97 20151228 144427 6.44 1.98 20151228 144428 6.42 1.99 20151228 144429 6.40 2.00 20151228 144430 6.39 2.01 20151228 144431 6.37 2.01 20151228 144432 6.35 2.02 20151228 144433 6.34 2.02 20151228 144434 6.34 2.02 20151228 144435 6.34 2.02 20151228 144436 6.35 2.03 20151228 144437 6.37 2.03 20151228 144438 6.40 2.03 20151228 144439 6.43 2.03 20151228 144440 6.41 2.03 20151228 144441 6.40 2.03 20151228 144442 6.39 2.04 20151228 144443 6.39 2.04 20151228 144444 6.39 2.04 20151228 144445 6.39 2.04 20151228 144446 6.40 2.04 20151228 144447 6.42 2.05 20151228 144448 6.40 2.05 20151228 144449 6.36 2.05 20151228 144450 6.30 2.06 20151228 144451 6.23 2.06 20151228 144452 6.18 2.06 20151228 144453 6.12 2.07 20151228 144454 6.06 2.07 20151228 144456 6.00 2.08 20151228 144457 5.95 2.08 20151228 144458 5.85 2.08 20151228 144459 5.75 2.09 20151228 144500 5.68 2.10 20151228 144501 5.60 2.10 20151228 144502 5.53 2.11 20151228 144503 5.48 2.11 20151228 144504 5.42 2.12 20151228 144505 5.37 2.12 20151228 144506 5.33 2.13 20151228 144507 5.23 2.13 20151228 144508 5.17 2.14 20151228 144509 5.10 2.15 20151228 144510 5.06 2.16 20151228 144511 5.02 2.16 20151228 144512 5.00 2.17 20151228 144513 5.00 2.18 20151228 144514 5.00 2.19 20151228 144515 5.03 2.20 20151228 144516 5.02 2.21 20151228 144517 5.02 2.22 20151228 144518 5.03 2.24 20151228 144519 5.05 2.25 20151228 144520 5.09 2.26 20151228 144521 5.14 2.27 20151228 144522 5.20 2.28 20151228 144523 5.28 2.30 20151228 144524 5.37 2.31 20151228 144525 5.45 2.33 20151228 144526 5.53 2.34 20151228 144527 5.62 2.35 20151228 144528 5.72 2.37 20151228 144529 5.79 2.39 20151228 144530 5.86 2.40 20151228 144531 5.96 2.42 20151228 144532 6.03 2.43 20151228 144533 6.11 2.45 20151228 144534 6.20 2.47 20151228 144535 6.26 2.48 20151228 144536 6.31 2.50 20151228 144537 6.37 2.51 20151228 144538 6.44 2.53 20151228 144539 6.51 2.55 20151228 144540 6.56 2.56 20151228 144541 6.62 2.58 20151228 144542 6.69 2.59 20151228 144543 6.75 2.61 20151228 144544 6.78 2.62 20151228 144545 6.82 2.63 20151228 144547 6.86 2.64 20151228 144548 6.92 2.64 20151228 144549 6.98 2.65 20151228 144550 7.04 2.66 20151228 144551 7.10 2.66 20151228 144552 7.17 2.66 20151228 144553 7.24 2.66 20151228 144554 7.29 2.67 20151228 144555 7.32 2.69 20151228 144556 7.36 2.71 20151228 144557 7.40 2.73 20151228 144558 7.43 2.76 20151228 144559 7.47 2.78 20151228 144600 7.51 2.80 20151228 144601 7.55 2.82 20151228 144602 7.60 2.84 20151228 144603 7.65 2.86 20151228 144604 7.67 2.87 20151228 144605 7.62 2.84 20151228 144606 7.56 2.81 20151228 144607 7.52 2.79 20151228 144608 7.49 2.76 20151228 144609 7.46 2.75 20151228 144610 7.46 2.73 20151228 144611 7.46 2.72 20151228 144612 7.48 2.71 20151228 144613 7.51 2.71 20151228 144614 7.54 2.72 20151228 144615 7.54 2.73 20151228 144616 7.55 2.74 20151228 144617 7.52 2.75 20151228 144618 7.45 2.76 20151228 144619 7.37 2.76 20151228 144620 7.30 2.77 20151228 144621 7.23 2.77 20151228 144622 7.17 2.78 20151228 144623 7.09 2.78 20151228 144624 7.02 2.78 20151228 144625 6.94 2.78 20151228 144626 6.87 2.77 20151228 144627 6.80 2.77 20151228 144628 6.75 2.76 20151228 144629 6.71 2.76 20151228 144630 6.68 2.76 20151228 144631 6.64 2.76 20151228 144632 6.62 2.75 20151228 144633 6.59 2.75 20151228 144634 6.58 2.75 20151228 144635 6.54 2.75 20151228 144637 6.49 2.75 20151228 144638 6.44 2.75 20151228 144639 6.40 2.75 20151228 144640 6.37 2.75 20151228 144641 6.34 2.74 20151228 144642 6.31 2.74 20151228 144643 6.32 2.73 20151228 144644 6.33 2.73 20151228 144645 6.35 2.72 20151228 144646 6.40 2.72 20151228 144647 6.39 2.72 20151228 144648 6.33 2.71 20151228 144649 6.27 2.71 20151228 144650 6.17 2.70 20151228 144651 6.06 2.70 20151228 144652 5.90 2.69 20151228 144653 5.61 2.68 20151228 144654 5.23 2.66 20151228 144655 4.75 2.64 20151228 144656 4.28 2.62 20151228 144657 3.64 2.59 20151228 144658 2.99 2.57 20151228 144659 2.31 2.55 20151228 144700 1.79 2.52 20151228 144701 1.44 2.50 20151228 144702 1.41 2.48 20151228 144703 1.69 2.45 20151228 144704 2.05 2.42 20151228 144705 2.44 2.40 20151228 144706 2.78 2.37 20151228 144707 3.14 2.35 20151228 144708 3.44 2.33 20151228 144709 3.68 2.30 20151228 144710 3.87 2.28 20151228 144711 4.10 2.26 20151228 144712 4.34 2.24 20151228 144713 4.57 2.23 20151228 144714 4.83 2.21 20151228 144715 5.11 2.18 20151228 144716 5.34 2.15 20151228 144717 5.39 2.09 20151228 144718 5.44 2.02 20151228 144719 5.52 1.97 20151228 144720 5.54 1.91 20151228 144721 5.56 1.87 20151228 144722 5.59 1.83 20151228 144723 5.62 1.78 20151228 144724 5.66 1.75 20151228 144725 5.72 1.72 20151228 144726 5.77 1.68 20151228 144728 5.83 1.66 20151228 144822 4.23 1.10 20151228 144823 4.10 1.08 20151228 144824 4.02 1.07 20151228 144835 3.36 0.83 20151228 144945 8.92 0.95 20151228 145102 5.00 0.76 20151228 145103 4.85 0.82 20151228 145104 4.77 0.89 20151228 145105 4.62 0.94 20151228 145106 4.42 1.02 20151228 145107 4.30 1.09 20151228 145108 4.28 1.16 20151228 145109 4.31 1.24 20151228 145110 4.43 1.32 20151228 145111 4.62 1.39 20151228 145112 4.89 1.47 20151228 145113 4.39 1.53 20151228 145114 4.07 1.58 20151228 145115 3.66 1.63 20151228 145116 3.29 1.68 20151228 145117 2.97 1.73 20151228 145118 2.81 1.77 20151228 145119 2.57 1.82 20151228 145120 2.38 1.87 20151228 145121 2.34 1.91 20151228 145122 2.06 1.95 20151228 145123 1.68 1.99 20151228 145124 1.05 2.03 20151228 145125 0.60 2.06 20151228 145126 0.05 2.09 20151228 145127 0.66 2.12 20151228 145128 1.12 2.15 20151228 145129 1.75 2.17 20151228 145130 2.38 2.20 20151228 145131 3.02 2.22 20151228 145132 3.48 2.25 20151228 145133 4.11 2.27 20151228 145134 4.38 2.28 20151228 145135 4.52 2.30 20151228 145136 4.79 2.31 20151228 145137 5.11 2.32 20151228 145138 5.47 2.34 20151228 145139 5.77 2.35 20151228 145140 6.18 2.36 20151228 145141 6.63 2.37 20151228 145142 7.02 2.38 20151228 145143 7.58 2.39 20151228 145144 8.06 2.40 20151228 145145 8.05 2.41 20151228 145146 8.04 2.41 20151228 145147 8.05 2.41 20151228 145148 8.06 2.42 20151228 145150 8.10 2.42 20151228 145151 8.11 2.42 20151228 145152 8.15 2.43 20151228 145153 8.20 2.43 20151228 145154 8.26 2.43 20151228 145155 8.32 2.44 20151228 145156 8.34 2.44 20151228 145157 8.34 2.44 20151228 145158 8.34 2.44 20151228 145159 8.33 2.44 20151228 145200 8.32 2.44 20151228 145201 8.31 2.44 20151228 145202 8.30 2.45 20151228 145203 8.29 2.45 20151228 145204 8.27 2.45 20151228 145205 8.25 2.45 20151228 145206 8.23 2.45 20151228 145207 8.19 2.45 20151228 145208 8.16 2.45 20151228 145209 8.13 2.45 20151228 145210 8.10 2.45 20151228 145211 8.07 2.46 20151228 145212 8.03 2.46 20151228 145213 8.00 2.46 20151228 145214 7.98 2.46 20151228 145215 7.96 2.46 20151228 145216 7.94 2.46 20151228 145217 7.92 2.46 20151228 145218 7.89 2.46 20151228 145219 7.86 2.46 20151228 145220 7.81 2.46 20151228 145221 7.77 2.46 20151228 145222 7.71 2.46 20151228 145223 7.67 2.46 20151228 145224 7.61 2.46 20151228 145225 7.54 2.46 20151228 145226 7.47 2.46 20151228 145227 7.41 2.46 20151228 145228 7.32 2.46 20151228 145229 7.23 2.46 20151228 145230 7.14 2.46 20151228 145231 7.06 2.46 20151228 145232 6.97 2.46 20151228 145233 6.89 2.46 20151228 145234 6.81 2.45 20151228 145235 6.75 2.46 20151228 145236 6.67 2.46 20151228 145237 6.59 2.46 20151228 145238 6.50 2.45 20151228 145239 6.39 2.45 20151228 145241 6.31 2.45 20151228 145242 6.20 2.45 20151228 145243 6.10 2.45 20151228 145244 6.00 2.45 20151228 145245 5.92 2.45 20151228 145246 5.82 2.45 20151228 145247 5.72 2.45 20151228 145248 5.63 2.44 20151228 145249 5.53 2.45 20151228 145250 5.46 2.45 20151228 145251 5.39 2.44 20151228 145252 5.33 2.45 20151228 145253 5.30 2.45 20151228 145254 5.27 2.44 20151228 145255 5.27 2.45 20151228 145256 5.27 2.45 20151228 145257 5.26 2.44 20151228 145258 5.27 2.44 20151228 145259 5.29 2.45 20151228 145300 5.28 2.44 20151228 145301 5.28 2.44 20151228 145302 5.28 2.44 20151228 145303 5.27 2.43 20151228 145304 5.29 2.43 20151228 145305 5.29 2.43 20151228 145306 5.32 2.43 20151228 145307 5.35 2.42 20151228 145308 5.36 2.42 20151228 145309 5.41 2.42 20151228 145310 5.42 2.41 20151228 145311 5.44 2.41 20151228 145312 5.45 2.40 20151228 145313 5.45 2.40 20151228 145314 5.46 2.40 20151228 145315 5.45 2.39 20151228 145316 5.46 2.39 20151228 145317 5.46 2.38 20151228 145318 5.45 2.38 20151228 145319 5.45 2.37 20151228 145320 5.44 2.37 20151228 145321 5.42 2.36 20151228 145322 5.39 2.35 20151228 145323 5.37 2.34 20151228 145324 5.35 2.34 20151228 145325 5.32 2.33 20151228 145326 5.29 2.32 20151228 145327 5.25 2.31 20151228 145328 5.22 2.30 20151228 145329 5.17 2.29 20151228 145330 5.15 2.28 20151228 145332 5.10 2.27 20151228 145333 5.07 2.27 20151228 145334 5.03 2.26 20151228 145335 4.99 2.26 20151228 145336 4.97 2.25 20151228 145337 4.92 2.25 20151228 145338 4.89 2.24 20151228 145339 4.84 2.24 20151228 145340 4.80 2.24 20151228 145341 4.75 2.23 20151228 145342 4.72 2.23 20151228 145343 4.70 2.23 20151228 145344 4.68 2.23 20151228 145345 4.66 2.23 20151228 145346 4.64 2.23 20151228 145347 4.62 2.23 20151228 145348 4.61 2.23 20151228 145349 4.59 2.23 20151228 145350 4.57 2.23 20151228 145351 4.55 2.23 20151228 145352 4.50 2.22 20151228 145353 4.41 2.21 20151228 145354 4.34 2.21 20151228 145355 4.25 2.20 20151228 145356 4.16 2.18 20151228 145357 4.07 2.17 20151228 145358 3.98 2.16 20151228 145359 3.90 2.15 20151228 145400 3.83 2.14 20151228 145401 3.75 2.13 20151228 145402 3.68 2.11 20151228 145403 3.61 2.10 20151228 145404 3.56 2.10 20151228 145405 3.52 2.10 20151228 145406 3.48 2.09 20151228 145407 3.43 2.09 20151228 145408 3.37 2.09 20151228 145409 3.32 2.08 20151228 145410 3.27 2.08 20151228 145411 3.22 2.08 20151228 145412 3.18 2.08 20151228 145413 3.13 2.08 20151228 145414 3.08 2.08 20151228 145415 3.04 2.09 20151228 145416 2.99 2.09 20151228 145417 2.94 2.09 20151228 145418 2.91 2.09 20151228 145419 2.86 2.10 20151228 145420 2.81 2.10 20151228 145422 2.75 2.10 20151228 145423 2.70 2.10 20151228 145424 2.65 2.11 20151228 145425 2.62 2.11 20151228 145426 2.60 2.12 20151228 145427 2.58 2.12 20151228 145428 2.56 2.13 20151228 145429 2.54 2.13 20151228 145430 2.51 2.14 20151228 145431 2.49 2.14 20151228 145433 2.45 2.15 20151228 145434 2.44 2.15 20151228 145435 2.43 2.16 20151228 145436 2.40 2.17 20151228 145437 2.38 2.17 20151228 145438 2.36 2.18 20151228 145439 2.36 2.18 20151228 145440 2.35 2.19 20151228 145441 2.36 2.19 20151228 145442 2.37 2.20 20151228 145443 2.39 2.20 20151228 145444 2.41 2.21 20151228 145445 2.44 2.21 20151228 145446 2.44 2.22 20151228 145447 2.44 2.22 20151228 145448 2.44 2.22 20151228 145449 2.43 2.23 20151228 145450 2.42 2.23 20151228 145451 2.41 2.23 20151228 145452 2.39 2.24 20151228 145453 2.37 2.24 20151228 145454 2.36 2.24 20151228 145455 2.33 2.24 20151228 145456 2.34 2.25 20151228 145457 2.36 2.25 20151228 145458 2.38 2.25 20151228 145459 2.40 2.26 20151228 145500 2.43 2.26 20151228 145501 2.46 2.26 20151228 145502 2.48 2.26 20151228 145503 2.52 2.27 20151228 145504 2.55 2.27 20151228 145505 2.59 2.27 20151228 145506 2.65 2.27 20151228 145507 2.73 2.28 20151228 145508 2.81 2.28 20151228 145509 2.89 2.29 20151228 145510 2.96 2.29 20151228 145511 3.05 2.29 20151228 145513 3.14 2.30 20151228 145514 3.24 2.30 20151228 145515 3.34 2.30 20151228 145516 3.44 2.31 20151228 145517 3.50 2.31 20151228 145518 3.48 2.31 20151228 145519 3.47 2.31 20151228 145520 3.45 2.31 20151228 145521 3.44 2.31 20151228 145522 3.43 2.31 20151228 145523 3.42 2.31 20151228 145524 3.41 2.31 20151228 145525 3.41 2.31 20151228 145526 3.42 2.31 20151228 145527 3.39 2.31 20151228 145528 3.32 2.31 20151228 145529 3.23 2.31 20151228 145530 3.13 2.31 20151228 145531 3.04 2.30 20151228 145532 2.95 2.30 20151228 145533 2.86 2.30 20151228 145534 2.78 2.30 20151228 145535 2.69 2.30 20151228 145536 2.61 2.30 20151228 145537 2.54 2.30 20151228 145538 2.55 2.29 20151228 145539 2.59 2.29 20151228 145540 2.63 2.29 20151228 145541 2.68 2.29 20151228 145542 2.73 2.28 20151228 145543 2.79 2.28 20151228 145544 2.86 2.28 20151228 145545 2.93 2.28 20151228 145547 3.07 2.27 20151228 145548 3.15 2.27 20151228 145549 3.22 2.26 20151228 145550 3.29 2.26 20151228 145551 3.35 2.25 20151228 145552 3.43 2.25 20151228 145553 3.50 2.24 20151228 145554 3.57 2.24 20151228 145555 3.63 2.23 20151228 145556 3.70 2.23 20151228 145557 3.78 2.22 20151228 145558 3.83 2.22 20151228 145559 3.84 2.21 20151228 145600 3.84 2.20 20151228 145601 3.85 2.19 20151228 145602 3.85 2.18 20151228 145604 3.83 2.17 20151228 145605 3.82 2.16 20151228 145606 3.81 2.15 20151228 145607 3.79 2.14 20151228 145608 3.78 2.13 20151228 145609 3.77 2.13 20151228 145610 3.79 2.11 20151228 145611 3.82 2.10 20151228 145612 3.84 2.09 20151228 145613 3.87 2.08 20151228 145614 3.89 2.06 20151228 145615 3.92 2.05 20151228 145616 3.95 2.04 20151228 145617 3.97 2.03 20151228 145618 4.00 2.02 20151228 145619 4.04 2.00 20151228 145620 4.17 2.00 20151228 145621 4.30 1.99 20151228 145622 4.43 1.98 20151228 145623 4.57 1.98 20151228 145624 4.71 1.97 20151228 145625 4.85 1.96 20151228 145626 4.99 1.96 20151228 145627 5.13 1.95 20151228 145628 5.27 1.95 20151228 145629 5.39 1.94 20151228 145630 5.50 1.92 20151228 145631 5.62 1.91 20151228 145632 5.73 1.89 20151228 145633 5.84 1.87 20151228 145634 5.96 1.86 20151228 145635 6.07 1.85 20151228 145636 6.19 1.84 20151228 145637 6.31 1.83 20151228 145638 6.43 1.82 20151228 145639 6.55 1.81 20151228 145640 6.65 1.81 20151228 145641 6.78 1.80 20151228 145642 6.91 1.80 20151228 145643 7.05 1.80 20151228 145644 7.18 1.80 20151228 145645 7.32 1.80 20151228 145646 7.47 1.81 20151228 145647 7.61 1.81 20151228 145648 7.76 1.82 20151228 145649 7.91 1.83 20151228 145650 8.01 1.83 20151228 145651 8.07 1.82 20151228 145652 8.13 1.82 20151228 145654 8.18 1.82 20151228 145655 8.23 1.81 20151228 145656 8.29 1.81 20151228 145657 8.34 1.81 20151228 145658 8.39 1.81 20151228 145659 8.44 1.81 20151228 145700 8.49 1.81 20151228 145701 8.51 1.81 20151228 145702 8.49 1.80 20151228 145703 8.48 1.80 20151228 145704 8.46 1.80 20151228 145705 8.44 1.80 20151228 145706 8.42 1.80 20151228 145707 8.40 1.81 20151228 145708 8.38 1.81 20151228 145709 8.36 1.82 20151228 145710 8.34 1.82 20151228 145711 8.33 1.83 20151228 145712 8.35 1.84 20151228 145713 8.37 1.86 20151228 145714 8.39 1.87 20151228 145715 8.42 1.88 20151228 145716 8.44 1.88 20151228 145717 8.46 1.88 20151228 145718 8.49 1.88 20151228 145719 8.51 1.88 20151228 145720 8.53 1.88 20151228 145721 8.57 1.88 20151228 145722 8.65 1.90 20151228 145723 8.72 1.91 20151228 145724 8.81 1.92 20151228 145725 8.89 1.94 20151228 145726 8.98 1.95 20151228 145727 9.07 1.97 20151228 145728 9.16 1.99 20151228 145729 9.26 2.01 20151228 145730 9.35 2.03 20151228 145731 9.44 2.06 20151228 145732 9.37 2.06 20151228 145733 9.29 2.07 20151228 145734 9.22 2.08 20151228 145735 9.16 2.09 20151228 145736 9.09 2.10 20151228 145737 9.03 2.11 20151228 145738 8.96 2.13 20151228 145739 8.89 2.13 20151228 145740 8.78 2.13 20151228 145741 8.65 2.13 20151228 145742 8.42 2.11 20151228 145743 8.18 2.09 20151228 145745 7.96 2.07 20151228 145746 7.77 2.05 20151228 145747 7.60 2.03 20151228 145748 7.47 2.01 20151228 145749 7.37 2.00 20151228 145750 7.30 1.98 20151228 145751 7.27 1.97 20151228 145752 7.28 1.95 20151228 145753 7.38 1.95 20151228 145754 7.51 1.95 20151228 145755 7.64 1.95 20151228 145756 7.79 1.96 20151228 145757 7.91 1.96 20151228 145758 8.06 1.96 20151228 145759 8.20 1.96 20151228 145800 8.34 1.96 20151228 145801 8.48 1.96 20151228 145802 8.61 1.97 20151228 145803 8.65 1.97 20151228 145804 8.64 1.97 20151228 145805 8.59 1.97 20151228 145806 8.54 1.97 20151228 145807 8.48 1.97 20151228 145808 8.42 1.97 20151228 145809 8.37 1.97 20151228 145810 8.32 1.98 20151228 145811 8.27 1.98 20151228 145812 8.22 1.98 20151228 145813 8.18 1.97 20151228 145814 8.13 1.97 20151228 145815 8.09 1.97 20151228 145816 8.04 1.97 20151228 145817 8.01 1.96 20151228 145818 7.97 1.96 20151228 145819 7.93 1.95 20151228 145820 7.89 1.95 20151228 145821 7.85 1.94 20151228 145822 7.81 1.93 20151228 145823 7.80 1.93 20151228 145824 7.84 1.93 20151228 145825 7.87 1.93 20151228 145826 7.91 1.93 20151228 145827 7.95 1.93 20151228 145828 8.00 1.93 20151228 145829 8.04 1.92 20151228 145830 8.09 1.92 20151228 145831 8.16 1.92 20151228 145832 8.22 1.91 20151228 145833 8.33 1.91 20151228 145835 8.49 1.92 20151228 145836 8.66 1.92 20151228 145837 8.83 1.92 20151228 145838 9.00 1.92 20151228 145839 9.17 1.92 20151228 145840 9.34 1.92 20151228 145841 9.51 1.92 20151228 145842 9.64 1.92 20151228 145843 9.81 1.92 20151228 145844 10.00 1.92 20151228 145845 10.25 1.93 20151228 145846 10.50 1.94 20151228 145847 10.74 1.95 20151228 145848 10.97 1.95 20151228 145849 11.20 1.96 20151228 145850 11.42 1.96 20151228 145851 11.63 1.96 20151228 145852 11.85 1.96 20151228 145853 12.05 1.96 20151228 145854 12.21 1.96 20151228 145855 12.24 1.95 20151228 145856 12.26 1.95 20151228 145857 12.30 1.95 20151228 145858 12.34 1.96 20151228 145900 12.43 1.97 20151228 145901 12.48 1.97 20151228 145902 12.54 1.98 20151228 145903 12.60 1.98 20151228 145905 12.44 1.97 20151228 145910 12.12 1.98 20151228 145911 12.15 1.99 20151228 145918 11.25 2.20 20151228 145919 11.07 2.24 20151228 145920 10.97 2.28 20151228 145921 10.92 2.32 20151228 145922 10.94 2.36 20151228 145923 10.97 2.39 20151228 145924 10.99 2.42 20151228 145926 10.76 2.45 20151228 145927 10.66 2.46 20151228 145928 10.57 2.47 20151228 145929 10.51 2.48 20151228 145930 10.47 2.50 20151228 145931 10.45 2.50 20151228 145932 10.45 2.51 20151228 145933 10.47 2.52 20151228 145934 10.52 2.53 20151228 145935 10.55 2.55 20151228 145936 10.53 2.56 20151228 145937 10.51 2.57 20151228 145938 10.49 2.58 20151228 145940 10.48 2.59 20151228 145941 10.47 2.60 20151228 145942 10.48 2.60 20151228 145943 10.48 2.61 20151228 145944 10.50 2.62 20151228 145945 10.52 2.63 20151228 145946 10.48 2.64 20151228 145948 10.25 2.65 20151228 145953 9.60 2.67 20151228 145954 9.47 2.68 20151228 145958 9.07 2.67 20151228 145959 8.99 2.67 20151228 150000 8.92 2.66 20151228 150001 8.85 2.66 20151228 150002 8.79 2.66 20151228 150003 8.76 2.66 20151228 150004 8.71 2.66 20151228 150005 8.68 2.66 20151228 150006 8.63 2.65 20151228 150007 8.58 2.64 20151228 150008 8.53 2.64 20151228 150009 8.49 2.63 20151228 150010 8.45 2.62 20151228 150011 8.42 2.62 20151228 150012 8.39 2.61 20151228 150013 8.37 2.61 20151228 150014 8.35 2.60 20151228 150015 8.34 2.60 20151228 150016 8.32 2.59 20151228 150017 8.25 2.58 20151228 150018 8.18 2.58 20151228 150019 8.07 2.57 20151228 150020 7.96 2.56 20151228 150021 7.86 2.56 20151228 150022 7.77 2.55 20151228 150023 7.67 2.54 20151228 150024 7.59 2.54 20151228 150025 7.50 2.53 20151228 150026 7.46 2.53 20151228 150027 7.43 2.53 20151228 150028 7.40 2.53 20151228 150030 7.39 2.53 20151228 150031 7.39 2.53 20151228 150032 7.40 2.53 20151228 150033 7.43 2.53 20151228 150034 7.47 2.53 20151228 150035 7.51 2.53 20151228 150036 7.57 2.53 20151228 150037 7.66 2.54 20151228 150038 7.80 2.55 20151228 150039 7.95 2.56 20151228 150040 8.10 2.57 20151228 150041 8.26 2.58 20151228 150042 8.43 2.59 20151228 150043 8.61 2.60 20151228 150044 8.79 2.61 20151228 150045 8.94 2.62 20151228 150046 9.04 2.63 20151228 150047 9.16 2.64 20151228 150048 9.21 2.65 20151228 150049 9.28 2.66 20151228 150050 9.35 2.67 20151228 150051 9.42 2.68 20151228 150052 9.51 2.69 20151228 150053 9.62 2.71 20151228 150054 9.71 2.72 20151228 150055 9.81 2.73 20151228 150056 9.92 2.74 20151228 150057 10.01 2.75 20151228 150058 10.06 2.75 20151228 150059 10.12 2.76 20151228 150100 10.18 2.77 20151228 150101 10.24 2.77 20151228 150102 10.30 2.78 20151228 150103 10.37 2.79 20151228 150104 10.44 2.79 20151228 150105 10.52 2.80 20151228 150106 10.60 2.81 20151228 150107 10.66 2.82 20151228 150108 10.69 2.82 20151228 150109 10.72 2.82 20151228 150110 10.75 2.82 20151228 150111 10.78 2.82 20151228 150112 10.80 2.82 20151228 150113 10.80 2.82 20151228 150114 10.80 2.82 20151228 150115 10.81 2.82 20151228 150116 10.83 2.82 20151228 150117 10.85 2.82 20151228 150118 10.85 2.81 20151228 150119 10.84 2.81 20151228 150121 10.82 2.80 20151228 150122 10.81 2.79 20151228 150123 10.79 2.79 20151228 150124 10.78 2.78 20151228 150125 10.76 2.78 20151228 150126 10.73 2.77 20151228 150127 10.70 2.76 20151228 150128 10.67 2.76 20151228 150129 10.66 2.75 20151228 150130 10.67 2.74 20151228 150131 10.67 2.74 20151228 150132 10.66 2.73 20151228 150133 10.65 2.72 20151228 150134 10.65 2.71 20151228 150135 10.67 2.71 20151228 150136 10.67 2.70 20151228 150137 10.66 2.69 20151228 150138 10.66 2.68 20151228 150139 10.66 2.67 20151228 150140 10.68 2.67 20151228 150141 10.68 2.66 20151228 150142 10.67 2.65 20151228 150144 10.64 2.63 20151228 150145 10.62 2.62 20151228 150146 10.63 2.61 20151228 150147 10.61 2.60 20151228 150148 10.56 2.59 20151228 150149 10.48 2.58 20151228 150150 10.41 2.56 20151228 150151 10.36 2.55 20151228 150152 10.29 2.54 20151228 150153 10.22 2.52 20151228 150154 10.16 2.51 20151228 150155 10.10 2.50 20151228 150156 10.07 2.49 20151228 150157 10.02 2.47 20151228 150158 9.98 2.46 20151228 150159 9.94 2.45 20151228 150200 9.91 2.44 20151228 150201 9.88 2.43 20151228 150202 9.88 2.42 20151228 150203 9.85 2.41 20151228 150204 9.83 2.40 20151228 150205 9.82 2.39 20151228 150206 9.80 2.38 20151228 150207 9.81 2.37 20151228 150208 9.79 2.36 20151228 150209 9.79 2.36 20151228 150210 9.78 2.35 20151228 150212 9.77 2.34 20151228 150213 9.78 2.34 20151228 150214 9.77 2.34 20151228 150215 9.77 2.33 20151228 150216 9.76 2.33 20151228 150217 9.76 2.32 20151228 150218 9.76 2.32 20151228 150219 9.76 2.31 20151228 150220 9.76 2.31 20151228 150221 9.76 2.31 20151228 150222 9.75 2.30 20151228 150223 9.76 2.30 20151228 150224 9.76 2.30 20151228 150225 9.75 2.29 20151228 150226 9.75 2.29 20151228 150227 9.75 2.29 20151228 150228 9.76 2.28 20151228 150230 9.70 2.28 20151228 150231 9.65 2.27 20151228 150232 9.60 2.27 20151228 150233 9.56 2.26 20151228 150234 9.51 2.26 20151228 150235 9.45 2.26 20151228 150236 9.40 2.25 20151228 150237 9.34 2.25 20151228 150238 9.29 2.24 20151228 150239 9.22 2.24 20151228 150240 9.11 2.24 20151228 150241 9.01 2.24 20151228 150242 8.92 2.24 20151228 150243 8.82 2.24 20151228 150244 8.72 2.23 20151228 150245 8.62 2.23 20151228 150246 8.52 2.23 20151228 150247 8.44 2.23 20151228 150248 8.34 2.23 20151228 150249 8.25 2.23 20151228 150250 8.14 2.22 20151228 150251 8.03 2.22 20151228 150252 7.93 2.22 20151228 150253 7.82 2.21 20151228 150254 7.69 2.21 20151228 150255 7.58 2.20 20151228 150256 7.47 2.20 20151228 150257 7.37 2.20 20151228 150258 7.26 2.19 20151228 150259 7.16 2.19 20151228 150300 7.07 2.19 20151228 150302 6.98 2.18 20151228 150303 6.90 2.18 20151228 150304 6.82 2.18 20151228 150305 6.74 2.17 20151228 150306 6.67 2.17 20151228 150307 6.61 2.17 20151228 150308 6.55 2.16 20151228 150309 6.49 2.16 20151228 150310 6.44 2.16 20151228 150311 6.41 2.16 20151228 150312 6.38 2.16 20151228 150313 6.35 2.16 20151228 150314 6.31 2.16 20151228 150315 6.27 2.17 20151228 150316 6.22 2.17 20151228 150317 6.17 2.17 20151228 150318 6.12 2.17 20151228 150319 6.07 2.17 20151228 150320 6.01 2.17 20151228 150321 5.97 2.17 20151228 150322 5.93 2.17 20151228 150323 5.89 2.17 20151228 150324 5.85 2.18 20151228 150325 5.82 2.18 20151228 150326 5.79 2.18 20151228 150327 5.77 2.18 20151228 150328 5.75 2.18 20151228 150329 5.74 2.19 20151228 150330 5.72 2.19 20151228 150331 5.69 2.19 20151228 150334 5.60 2.20 20151228 150335 5.55 2.21 20151228 150336 5.48 2.21 20151228 150337 5.41 2.21 20151228 150338 5.33 2.21 20151228 150339 5.26 2.22 20151228 150340 5.18 2.22 20151228 150341 5.06 2.22 20151228 150342 4.94 2.23 20151228 150343 4.81 2.23 20151228 150344 4.69 2.24 20151228 150345 4.59 2.24 20151228 150347 4.37 2.25 20151228 150348 4.27 2.25 20151228 150349 4.19 2.26 20151228 150350 4.12 2.26 20151228 150351 4.08 2.27 20151228 150353 4.05 2.28 20151228 150354 4.04 2.28 20151228 150355 4.04 2.29 20151228 150356 4.05 2.30 20151228 150357 4.07 2.30 20151228 150358 4.10 2.31 20151228 150359 4.14 2.32 20151228 150400 4.19 2.32 20151228 150401 4.25 2.33 20151228 150402 4.31 2.34 20151228 150403 4.39 2.35 20151228 150404 4.47 2.35 20151228 150405 4.56 2.36 20151228 150406 4.66 2.37 20151228 150407 4.76 2.37 20151228 150408 4.86 2.38 20151228 150409 4.95 2.39 20151228 150410 5.05 2.40 20151228 150411 5.09 2.40 20151228 150412 5.02 2.41 20151228 150413 4.93 2.42 20151228 150414 4.86 2.42 20151228 150415 4.78 2.43 20151228 150416 4.69 2.44 20151228 150417 4.61 2.44 20151228 150418 4.51 2.45 20151228 150419 4.43 2.45 20151228 150420 4.34 2.46 20151228 150421 4.36 2.47 20151228 150422 4.55 2.47 20151228 150423 4.75 2.47 20151228 150424 4.96 2.48 20151228 150425 5.19 2.48 20151228 150426 5.43 2.49 20151228 150427 5.67 2.49 20151228 150428 5.93 2.50 20151228 150429 6.21 2.50 20151228 150430 6.51 2.51 20151228 150431 6.78 2.51 20151228 150432 7.00 2.51 20151228 150433 7.22 2.52 20151228 150434 7.43 2.52 20151228 150435 7.63 2.52 20151228 150436 7.81 2.53 20151228 150437 7.99 2.53 20151228 150438 8.16 2.53 20151228 150439 8.32 2.54 20151228 150440 8.46 2.54 20151228 150441 8.55 2.54 20151228 150442 8.55 2.54 20151228 150444 8.56 2.55 20151228 150445 8.57 2.55 20151228 150446 8.58 2.55 20151228 150447 8.61 2.56 20151228 150448 8.63 2.56 20151228 150449 8.66 2.56 20151228 150450 8.70 2.57 20151228 150451 8.74 2.57 20151228 150452 8.75 2.58 20151228 150453 8.71 2.58 20151228 150454 8.67 2.58 20151228 150455 8.63 2.58 20151228 150456 8.60 2.58 20151228 150457 8.56 2.59 20151228 150458 8.53 2.59 20151228 150459 8.50 2.59 20151228 150500 8.47 2.59 20151228 150501 8.45 2.59 20151228 150502 8.48 2.60 20151228 150503 8.59 2.60 20151228 150504 8.69 2.61 20151228 150505 8.79 2.62 20151228 150506 8.88 2.62 20151228 150507 8.96 2.63 20151228 150508 9.04 2.64 20151228 150510 9.18 2.65 20151228 150511 9.25 2.65 20151228 150512 9.27 2.66 20151228 150513 9.25 2.66 20151228 150514 9.23 2.66 20151228 150515 9.22 2.67 20151228 150516 9.20 2.67 20151228 150517 9.19 2.67 20151228 150518 9.18 2.67 20151228 150519 9.16 2.68 20151228 150520 9.16 2.68 20151228 150521 9.15 2.68 20151228 150522 9.16 2.68 20151228 150523 9.19 2.68 20151228 150524 9.23 2.69 20151228 150525 9.27 2.69 20151228 150526 9.31 2.69 20151228 150527 9.34 2.69 20151228 150528 9.39 2.70 20151228 150529 9.44 2.70 20151228 150530 9.49 2.70 20151228 150531 9.54 2.70 20151228 150532 9.58 2.70 20151228 150534 9.59 2.71 20151228 150535 9.61 2.71 20151228 150536 9.62 2.71 20151228 150537 9.63 2.71 20151228 150538 9.65 2.71 20151228 150539 9.67 2.71 20151228 150540 9.68 2.71 20151228 150541 9.70 2.71 20151228 150542 9.72 2.71 20151228 150543 9.76 2.71 20151228 150544 9.81 2.72 20151228 150545 9.87 2.73 20151228 150546 9.92 2.73 20151228 150547 9.98 2.74 20151228 150548 10.04 2.74 20151228 150549 10.09 2.75 20151228 150550 10.14 2.75 20151228 150551 10.19 2.76 20151228 150552 10.24 2.76 20151228 150553 10.27 2.77 20151228 150554 10.26 2.77 20151228 150555 10.25 2.77 20151228 150556 10.24 2.78 20151228 150557 10.23 2.78 20151228 150558 10.23 2.78 20151228 150559 10.23 2.79 20151228 150600 10.24 2.79 20151228 150601 10.24 2.79 20151228 150603 10.30 2.80 20151228 150604 10.37 2.81 20151228 150605 10.43 2.81 20151228 150606 10.49 2.82 20151228 150607 10.55 2.83 20151228 150608 10.61 2.83 20151228 150609 10.66 2.84 20151228 150610 10.71 2.84 20151228 150611 10.76 2.85 20151228 150612 10.80 2.85 20151228 150613 10.83 2.86 20151228 150614 10.84 2.87 20151228 150615 10.84 2.88 20151228 150616 10.85 2.90 20151228 150617 10.85 2.91 20151228 150618 10.85 2.93 20151228 150619 10.86 2.94 20151228 150620 10.86 2.96 20151228 150621 10.86 2.97 20151228 150622 10.85 2.99 20151228 150623 10.85 3.00 20151228 150625 10.83 3.00 20151228 150626 10.80 3.00 20151228 150627 10.78 2.99 20151228 150628 10.75 2.99 20151228 150629 10.74 2.99 20151228 150630 10.72 2.99 20151228 150631 10.71 2.98 20151228 150632 10.69 2.98 20151228 150633 10.68 2.98 20151228 150634 10.67 2.98 20151228 150635 10.64 2.98 20151228 150636 10.62 2.98 20151228 150637 10.59 2.98 20151228 150638 10.57 2.99 20151228 150639 10.54 2.99 20151228 150640 10.52 2.99 20151228 150641 10.49 3.00 20151228 150642 10.47 3.00 20151228 150643 10.45 3.01 20151228 150644 10.43 3.01 20151228 150645 10.40 3.01 20151228 150646 10.37 3.00 20151228 150647 10.35 3.00 20151228 150648 10.33 3.00 20151228 150649 10.30 3.00 20151228 150650 10.28 3.00 20151228 150651 10.26 3.00 20151228 150652 10.23 3.00 20151228 150653 10.21 2.99 20151228 150654 10.17 2.99 20151228 150655 10.14 2.99 20151228 150656 10.10 2.99 20151228 150657 10.06 2.99 20151228 150658 10.03 2.98 20151228 150659 9.99 2.98 20151228 150700 9.96 2.98 20151228 150701 9.92 2.97 20151228 150702 9.89 2.97 20151228 150703 9.86 2.97 20151228 150704 9.83 2.97 20151228 150705 9.82 2.96 20151228 150706 9.81 2.96 20151228 150707 9.80 2.96 20151228 150708 9.78 2.96 20151228 150709 9.77 2.96 20151228 150710 9.75 2.96 20151228 150711 9.73 2.95 20151228 150712 9.72 2.95 20151228 150713 9.70 2.95 20151228 150715 9.68 2.95 20151228 150716 9.67 2.95 20151228 150717 9.66 2.95 20151228 150718 9.65 2.94 20151228 150719 9.64 2.94 20151228 150720 9.63 2.94 20151228 150721 9.62 2.94 20151228 150722 9.61 2.94 20151228 150723 9.60 2.94 20151228 150724 9.59 2.93 20151228 150725 9.57 2.93 20151228 150726 9.55 2.93 20151228 150727 9.52 2.93 20151228 150728 9.50 2.93 20151228 150729 9.47 2.93 20151228 150730 9.44 2.93 20151228 150731 9.42 2.93 20151228 150732 9.39 2.93 20151228 150733 9.37 2.93 20151228 150734 9.34 2.93 20151228 150735 9.31 2.93 20151228 150736 9.28 2.93 20151228 150737 9.25 2.93 20151228 150738 9.23 2.92 20151228 150739 9.20 2.92 20151228 150740 9.18 2.92 20151228 150741 9.15 2.92 20151228 150742 9.13 2.92 20151228 150743 9.12 2.92 20151228 150744 9.10 2.92 20151228 150745 9.09 2.92 20151228 150746 9.09 2.92 20151228 150747 9.09 2.92 20151228 150748 9.10 2.92 20151228 150749 9.10 2.93 20151228 150750 9.10 2.93 20151228 150751 9.11 2.93 20151228 150752 9.12 2.93 20151228 150753 9.12 2.93 20151228 150754 9.13 2.93 20151228 150755 9.13 2.93 20151228 150756 9.12 2.93 20151228 150757 9.10 2.93 20151228 150758 9.09 2.93 20151228 150759 9.08 2.93 20151228 150800 9.07 2.93 20151228 150801 9.05 2.93 20151228 150802 9.04 2.93 20151228 150803 9.03 2.93 20151228 150804 9.02 2.93 20151228 150806 9.01 2.93 20151228 150807 8.98 2.93 20151228 150808 8.94 2.93 20151228 150809 8.90 2.93 20151228 150810 8.87 2.93 20151228 150811 8.83 2.92 20151228 150812 8.79 2.92 20151228 150813 8.75 2.92 20151228 150814 8.71 2.92 20151228 150815 8.67 2.92 20151228 150816 8.62 2.92 20151228 150817 8.58 2.92 20151228 150818 8.55 2.92 20151228 150819 8.51 2.92 20151228 150820 8.47 2.92 20151228 150821 8.43 2.92 20151228 150822 8.39 2.92 20151228 150823 8.35 2.92 20151228 150824 8.31 2.92 20151228 150825 8.27 2.91 20151228 150826 8.23 2.91 20151228 150827 8.20 2.91 20151228 150828 8.17 2.91 20151228 150829 8.14 2.91 20151228 150830 8.11 2.91 20151228 150831 8.08 2.91 20151228 150832 8.05 2.91 20151228 150833 8.02 2.91 20151228 150834 7.99 2.91 20151228 150835 7.96 2.91 20151228 150836 7.93 2.91 20151228 150837 7.91 2.91 20151228 150838 7.90 2.91 20151228 150839 7.88 2.91 20151228 150840 7.87 2.91 20151228 150841 7.86 2.91 20151228 150842 7.85 2.91 20151228 150843 7.84 2.92 20151228 150844 7.83 2.92 20151228 150845 7.83 2.92 20151228 150846 7.82 2.92 20151228 150847 7.80 2.92 20151228 150848 7.78 2.92 20151228 150849 7.77 2.92 20151228 150850 7.75 2.92 20151228 150851 7.74 2.92 20151228 150852 7.72 2.93 20151228 150853 7.72 2.93 20151228 150854 7.71 2.93 20151228 150855 7.70 2.93 20151228 150857 7.70 2.93 20151228 150858 7.70 2.94 20151228 150859 7.70 2.94 20151228 150900 7.71 2.94 20151228 150901 7.71 2.94 20151228 150902 7.72 2.95 20151228 150903 7.73 2.95 20151228 150904 7.74 2.95 20151228 150905 7.75 2.95 20151228 150906 7.77 2.96 20151228 150907 7.78 2.96 20151228 150908 7.78 2.96 20151228 150909 7.78 2.97 20151228 150910 7.77 2.97 20151228 150911 7.77 2.97 20151228 150912 7.76 2.98 20151228 150913 7.76 2.98 20151228 150914 7.76 2.98 20151228 150915 7.76 2.99 20151228 150916 7.76 2.99 20151228 150917 7.76 3.00 20151228 150918 7.73 3.00 20151228 150919 7.67 3.00 20151228 150920 7.61 3.01 20151228 150921 7.56 3.01 20151228 150922 7.52 3.01 20151228 150923 7.47 3.02 20151228 150924 7.43 3.02 20151228 150925 7.39 3.02 20151228 150926 7.36 3.03 20151228 150927 7.32 3.03 20151228 150928 7.31 3.04 20151228 150929 7.31 3.04 20151228 150930 7.31 3.05 20151228 150931 7.31 3.06 20151228 150932 7.30 3.06 20151228 150933 7.29 3.07 20151228 150934 7.29 3.07 20151228 150935 7.28 3.08 20151228 150936 7.27 3.09 20151228 150937 7.26 3.09 20151228 150938 7.27 3.10 20151228 150939 7.28 3.10 20151228 150940 7.29 3.10 20151228 150941 7.31 3.11 20151228 150942 7.32 3.11 20151228 150943 7.34 3.11 20151228 150944 7.35 3.12 20151228 150945 7.37 3.12 20151228 150947 7.39 3.12 20151228 150948 7.41 3.12 20151228 150949 7.40 3.12 20151228 150950 7.36 3.12 20151228 150951 7.32 3.11 20151228 150952 7.27 3.11 20151228 150953 7.22 3.10 20151228 150954 7.17 3.10 20151228 150955 7.11 3.09 20151228 150956 7.04 3.09 20151228 150957 6.98 3.08 20151228 150958 6.90 3.08 20151228 150959 6.83 3.07 20151228 151000 6.76 3.06 20151228 151001 6.71 3.05 20151228 151002 6.67 3.04 20151228 151003 6.63 3.03 20151228 151004 6.59 3.02 20151228 151005 6.55 3.01 20151228 151006 6.52 3.00 20151228 151007 6.49 2.98 20151228 151008 6.46 2.97 20151228 151009 6.43 2.96 20151228 151010 6.38 2.96 20151228 151011 6.33 2.95 20151228 151012 6.27 2.94 20151228 151013 6.22 2.93 20151228 151014 6.16 2.92 20151228 151015 6.10 2.91 20151228 151016 6.05 2.91 20151228 151017 5.99 2.90 20151228 151018 5.94 2.89 20151228 151019 5.90 2.88 20151228 151020 5.91 2.87 20151228 151021 5.92 2.85 20151228 151022 5.93 2.84 20151228 151023 5.93 2.83 20151228 151024 5.92 2.81 20151228 151025 5.92 2.80 20151228 151026 5.96 2.78 20151228 151027 6.00 2.77 20151228 151028 6.03 2.76 20151228 151029 6.07 2.74 20151228 151030 6.06 2.73 20151228 151031 6.04 2.71 20151228 151032 6.02 2.69 20151228 151033 5.98 2.67 20151228 151034 5.95 2.65 20151228 151035 5.90 2.63 20151228 151036 5.85 2.61 20151228 151038 5.80 2.59 20151228 151039 5.74 2.57 20151228 151040 5.67 2.55 20151228 151041 5.59 2.52 20151228 151042 5.49 2.50 20151228 151043 5.39 2.48 20151228 151044 5.27 2.45 20151228 151045 5.14 2.43 20151228 151046 4.98 2.40 20151228 151047 4.82 2.38 20151228 151048 4.65 2.35 20151228 151049 4.46 2.33 20151228 151050 4.26 2.30 20151228 151051 4.26 2.28 20151228 151052 4.30 2.25 20151228 151053 4.33 2.24 20151228 151054 4.38 2.22 20151228 151055 4.44 2.20 20151228 151056 4.50 2.18 20151228 151057 4.57 2.16 20151228 151058 4.64 2.15 20151228 151059 4.70 2.13 20151228 151100 4.77 2.12 20151228 151101 4.70 2.11 20151228 151102 4.54 2.11 20151228 151103 4.39 2.10 20151228 151104 4.25 2.10 20151228 151105 4.12 2.10 20151228 151106 4.00 2.10 20151228 151107 3.92 2.10 20151228 151108 3.83 2.10 20151228 151109 3.74 2.11 20151228 151110 3.69 2.12 20151228 151111 3.74 2.14 20151228 151112 3.96 2.18 20151228 151113 4.16 2.22 20151228 151114 4.37 2.26 20151228 151115 4.54 2.28 20151228 151116 4.70 2.30 20151228 151117 4.85 2.32 20151228 151118 4.99 2.35 20151228 151119 5.10 2.38 20151228 151120 5.20 2.40 20151228 151121 5.37 2.45 20151228 151122 5.75 2.54 20151228 151123 6.15 2.63 20151228 151124 6.55 2.73 20151228 151125 6.96 2.82 20151228 151126 7.37 2.91 20151228 151128 7.78 3.01 20151228 151129 8.22 3.11 20151228 151130 8.66 3.20 20151228 151131 9.10 3.30 20151228 151132 9.46 3.38 20151228 151133 9.42 3.39 20151228 151134 9.37 3.41 20151228 151135 9.32 3.42 20151228 151136 9.28 3.43 20151228 151137 9.24 3.44 20151228 151138 9.21 3.45 20151228 151139 9.18 3.46 20151228 151140 9.16 3.47 20151228 151141 9.14 3.48 20151228 151142 9.11 3.49 20151228 151143 9.09 3.49 20151228 151144 9.07 3.48 20151228 151145 9.04 3.48 20151228 151146 9.00 3.47 20151228 151147 8.97 3.47 20151228 151148 8.92 3.46 20151228 151149 8.88 3.46 20151228 151150 8.83 3.46 20151228 151151 8.77 3.45 20151228 151152 8.72 3.45 20151228 151153 8.66 3.45 20151228 151154 8.61 3.44 20151228 151155 8.57 3.44 20151228 151156 8.53 3.43 20151228 151157 8.48 3.43 20151228 151158 8.45 3.42 20151228 151159 8.40 3.42 20151228 151200 8.37 3.41 20151228 151201 8.33 3.41 20151228 151202 8.31 3.40 20151228 151203 8.27 3.40 20151228 151204 8.22 3.39 20151228 151205 8.19 3.39 20151228 151206 8.15 3.38 20151228 151207 8.11 3.38 20151228 151208 8.07 3.37 20151228 151209 8.03 3.37 20151228 151210 8.00 3.36 20151228 151211 7.97 3.36 20151228 151212 7.94 3.35 20151228 151213 7.91 3.35 20151228 151214 7.88 3.35 20151228 151215 7.86 3.34 20151228 151216 7.83 3.34 20151228 151217 7.81 3.34 20151228 151219 7.80 3.33 20151228 151220 7.78 3.33 20151228 151221 7.76 3.33 20151228 151222 7.75 3.32 20151228 151223 7.75 3.32 20151228 151224 7.74 3.32 20151228 151225 7.72 3.31 20151228 151226 7.72 3.31 20151228 151227 7.72 3.30 20151228 151228 7.72 3.30 20151228 151229 7.71 3.29 20151228 151230 7.71 3.28 20151228 151231 7.70 3.28 20151228 151232 7.69 3.27 20151228 151233 7.68 3.26 20151228 151234 7.67 3.25 20151228 151235 7.68 3.25 20151228 151236 7.68 3.24 20151228 151237 7.68 3.24 20151228 151238 7.68 3.23 20151228 151239 7.69 3.23 20151228 151240 7.69 3.22 20151228 151241 7.69 3.22 20151228 151242 7.69 3.22 20151228 151243 7.70 3.22 20151228 151244 7.70 3.21 20151228 151245 7.71 3.21 20151228 151246 7.74 3.21 20151228 151247 7.76 3.21 20151228 151248 7.78 3.21 20151228 151249 7.80 3.21 20151228 151250 7.82 3.21 20151228 151251 7.84 3.20 20151228 151252 7.85 3.20 20151228 151253 7.88 3.20 20151228 151254 7.89 3.20 20151228 151255 7.90 3.20 20151228 151256 7.89 3.19 20151228 151257 7.89 3.19 20151228 151258 7.88 3.18 20151228 151259 7.88 3.18 20151228 151300 7.87 3.18 20151228 151301 7.87 3.17 20151228 151302 7.86 3.17 20151228 151303 7.85 3.16 20151228 151304 7.84 3.16 20151228 151305 7.84 3.15 20151228 151306 7.84 3.15 20151228 151307 7.84 3.15 20151228 151308 7.84 3.14 20151228 151310 7.84 3.14 20151228 151311 7.83 3.14 20151228 151312 7.83 3.13 20151228 151313 7.82 3.13 20151228 151314 7.82 3.12 20151228 151315 7.82 3.12 20151228 151316 7.82 3.12 20151228 151317 7.82 3.11 20151228 151318 7.82 3.11 20151228 151319 7.82 3.10 20151228 151320 7.83 3.10 20151228 151321 7.83 3.09 20151228 151322 7.84 3.09 20151228 151323 7.85 3.09 20151228 151324 7.86 3.08 20151228 151325 7.87 3.08 20151228 151326 7.88 3.07 20151228 151327 7.90 3.07 20151228 151328 7.91 3.06 20151228 151329 7.93 3.06 20151228 151330 7.94 3.06 20151228 151331 7.96 3.05 20151228 151332 7.97 3.05 20151228 151333 7.98 3.05 20151228 151334 7.99 3.04 20151228 151335 8.00 3.04 20151228 151336 8.01 3.03 20151228 151337 8.02 3.03 20151228 151338 8.07 3.02 20151228 151339 8.11 3.02 20151228 151340 8.14 3.01 20151228 151341 8.18 3.01 20151228 151342 8.21 3.00 20151228 151343 8.23 3.00 20151228 151344 8.25 3.00 20151228 151345 8.28 2.99 20151228 151346 8.31 2.98 20151228 151347 8.32 2.98 20151228 151348 8.36 2.98 20151228 151349 8.40 2.97 20151228 151350 8.43 2.97 20151228 151351 8.46 2.97 20151228 151352 8.51 2.96 20151228 151353 8.54 2.96 20151228 151354 8.57 2.96 20151228 151355 8.60 2.95 20151228 151356 8.60 2.95 20151228 151357 8.62 2.95 20151228 151358 8.61 2.95 20151228 151400 8.61 2.94 20151228 151401 8.60 2.94 20151228 151402 8.60 2.93 20151228 151403 8.59 2.93 20151228 151404 8.60 2.93 20151228 151405 8.62 2.92 20151228 151406 8.63 2.92 20151228 151407 8.65 2.92 20151228 151408 8.67 2.91 20151228 151409 8.68 2.91 20151228 151410 8.66 2.91 20151228 151411 8.64 2.90 20151228 151412 8.61 2.89 20151228 151413 8.59 2.89 20151228 151414 8.59 2.88 20151228 151415 8.59 2.88 20151228 151416 8.60 2.88 20151228 151417 8.62 2.87 20151228 151418 8.64 2.87 20151228 151419 8.67 2.87 20151228 151420 8.64 2.86 20151228 151421 8.62 2.86 20151228 151422 8.60 2.85 20151228 151423 8.57 2.85 20151228 151424 8.55 2.84 20151228 151425 8.52 2.84 20151228 151426 8.50 2.83 20151228 151427 8.49 2.83 20151228 151428 8.46 2.83 20151228 151429 8.45 2.82 20151228 151430 8.44 2.82 20151228 151431 8.44 2.81 20151228 151432 8.44 2.81 20151228 151433 8.45 2.80 20151228 151434 8.46 2.80 20151228 151435 8.49 2.79 20151228 151436 8.50 2.79 20151228 151437 8.53 2.79 20151228 151438 8.56 2.78 20151228 151439 8.57 2.78 20151228 151440 8.60 2.78 20151228 151441 8.59 2.77 20151228 151442 8.60 2.77 20151228 151443 8.60 2.77 20151228 151444 8.59 2.76 20151228 151445 8.59 2.76 20151228 151446 8.57 2.75 20151228 151447 8.56 2.75 20151228 151448 8.55 2.75 20151228 151449 8.54 2.74 20151228 151451 8.52 2.74 20151228 151452 8.48 2.73 20151228 151453 8.44 2.73 20151228 151454 8.42 2.73 20151228 151455 8.41 2.72 20151228 151456 8.39 2.72 20151228 151457 8.36 2.72 20151228 151458 8.34 2.71 20151228 151459 8.34 2.71 20151228 151500 8.30 2.71 20151228 151501 8.28 2.70 20151228 151502 8.27 2.70 20151228 151503 8.31 2.70 20151228 151504 8.35 2.70 20151228 151505 8.38 2.70 20151228 151506 8.41 2.70 20151228 151507 8.44 2.70 20151228 151508 8.46 2.70 20151228 151509 8.49 2.69 20151228 151510 8.52 2.69 20151228 151511 8.53 2.69 20151228 151512 8.55 2.69 20151228 151513 8.58 2.69 20151228 151514 8.60 2.69 20151228 151515 8.63 2.69 20151228 151516 8.65 2.69 20151228 151517 8.67 2.69 20151228 151518 8.70 2.69 20151228 151519 8.72 2.69 20151228 151520 8.75 2.69 20151228 151521 8.76 2.69 20151228 151522 8.78 2.69 20151228 151523 8.81 2.69 20151228 151524 8.83 2.69 20151228 151525 8.86 2.69 20151228 151526 8.89 2.69 20151228 151527 8.91 2.70 20151228 151528 8.94 2.70 20151228 151529 8.97 2.70 20151228 151530 9.00 2.70 20151228 151531 9.02 2.70 20151228 151532 9.06 2.70 20151228 151533 9.09 2.70 20151228 151534 9.15 2.71 20151228 151535 9.20 2.71 20151228 151536 9.25 2.72 20151228 151537 9.31 2.73 20151228 151538 9.36 2.74 20151228 151539 9.40 2.74 20151228 151540 9.44 2.75 20151228 151542 9.48 2.76 20151228 151543 9.53 2.76 20151228 151544 9.56 2.77 20151228 151545 9.60 2.78 20151228 151546 9.65 2.79 20151228 151547 9.70 2.80 20151228 151548 9.75 2.81 20151228 151549 9.79 2.82 20151228 151550 9.83 2.83 20151228 151551 9.86 2.84 20151228 151552 9.88 2.84 20151228 151553 9.89 2.85 20151228 151554 9.90 2.86 20151228 151555 9.91 2.86 20151228 151556 9.91 2.87 20151228 151557 9.91 2.87 20151228 151558 9.92 2.88 20151228 151559 9.94 2.88 20151228 151600 9.96 2.89 20151228 151601 9.98 2.89 20151228 151602 10.00 2.90 20151228 151603 10.04 2.91 20151228 151604 10.07 2.91 20151228 151605 10.10 2.92 20151228 151606 10.15 2.93 20151228 151607 10.21 2.93 20151228 151608 10.26 2.94 20151228 151609 10.30 2.94 20151228 151610 10.36 2.94 20151228 151611 10.42 2.94 20151228 151612 10.49 2.95 20151228 151613 10.55 2.95 20151228 151614 10.62 2.96 20151228 151615 10.71 2.96 20151228 151616 10.77 2.97 20151228 151617 10.79 2.97 20151228 151618 10.78 2.97 20151228 151619 10.79 2.96 20151228 151620 10.80 2.97 20151228 151621 10.81 2.97 20151228 151622 10.84 2.97 20151228 151623 10.87 2.97 20151228 151624 10.89 2.97 20151228 151625 10.92 2.97 20151228 151626 10.94 2.97 20151228 151627 10.95 2.97 20151228 151628 10.94 2.96 20151228 151629 10.94 2.96 20151228 151630 10.94 2.96 20151228 151632 10.96 2.96 20151228 151633 10.99 2.96 20151228 151634 11.03 2.96 20151228 151635 11.08 2.96 20151228 151636 11.14 2.96 20151228 151637 11.21 2.96 20151228 151638 11.29 2.97 20151228 151639 11.37 2.97 20151228 151640 11.45 2.98 20151228 151641 11.53 2.99 20151228 151642 11.60 3.00 20151228 151643 11.63 3.01 20151228 151644 11.64 3.01 20151228 151645 11.66 3.02 20151228 151646 11.68 3.03 20151228 151647 11.70 3.03 20151228 151648 11.74 3.04 20151228 151649 11.77 3.04 20151228 151650 11.85 3.06 20151228 151651 11.92 3.07 20151228 151652 11.99 3.08 20151228 151653 12.07 3.09 20151228 151654 12.14 3.10 20151228 151655 12.21 3.11 20151228 151656 12.29 3.12 20151228 151657 12.37 3.13 20151228 151658 12.46 3.14 20151228 151659 12.53 3.15 20151228 151700 12.55 3.16 20151228 151701 12.54 3.16 20151228 151702 12.53 3.16 20151228 151703 12.52 3.17 20151228 151704 12.52 3.18 20151228 151705 12.51 3.18 20151228 151706 12.51 3.19 20151228 151707 12.51 3.19 20151228 151708 12.51 3.19 20151228 151709 12.51 3.20 20151228 151710 12.52 3.21 20151228 151711 12.51 3.21 20151228 151712 12.50 3.21 20151228 151713 12.50 3.22 20151228 151714 12.51 3.22 20151228 151715 12.53 3.22 20151228 151716 12.52 3.23 20151228 151717 12.52 3.23 20151228 151718 12.52 3.23 20151228 151719 12.52 3.24 20151228 151720 12.52 3.24 20151228 151721 12.54 3.24 20151228 151723 12.51 3.25 20151228 151724 12.49 3.25 20151228 151725 12.46 3.25 20151228 151726 12.45 3.26 20151228 151727 12.44 3.26 20151228 151728 12.43 3.27 20151228 151729 12.43 3.27 20151228 151730 12.43 3.27 20151228 151731 12.43 3.28 20151228 151732 12.43 3.28 20151228 151733 12.42 3.29 20151228 151734 12.38 3.30 20151228 151735 12.35 3.30 20151228 151736 12.33 3.31 20151228 151737 12.31 3.31 20151228 151738 12.30 3.32 20151228 151739 12.30 3.33 20151228 151740 12.30 3.33 20151228 151741 12.31 3.34 20151228 151742 12.32 3.35 20151228 151743 12.34 3.35 20151228 151744 12.33 3.36 20151228 151745 12.30 3.37 20151228 151746 12.28 3.38 20151228 151747 12.31 3.39 20151228 151748 12.29 3.40 20151228 151749 12.27 3.41 20151228 151750 12.26 3.42 20151228 151751 12.26 3.43 20151228 151752 12.25 3.44 20151228 151753 12.25 3.45 20151228 151754 12.26 3.46 20151228 151755 12.21 3.47 20151228 151756 12.15 3.48 20151228 151757 12.13 3.49 20151228 151758 12.13 3.50 20151228 151759 12.14 3.52 20151228 151800 12.21 3.53 20151228 151801 12.27 3.54 20151228 151802 12.39 3.56 20151228 151803 12.42 3.57 20151228 151804 12.45 3.58 20151228 151805 12.49 3.60 20151228 151806 12.36 3.60 20151228 151807 12.22 3.61 20151228 151808 12.16 3.61 20151228 151809 12.08 3.62 20151228 151810 12.05 3.63 20151228 151811 12.05 3.64 20151228 151813 12.05 3.66 20151228 151814 12.13 3.67 20151228 151815 12.18 3.68 20151228 151816 12.31 3.70 20151228 151817 12.43 3.71 20151228 151818 12.35 3.72 20151228 151819 12.23 3.73 20151228 151820 12.09 3.73 20151228 151821 12.00 3.74 20151228 151822 11.94 3.75 20151228 151823 11.90 3.75 20151228 151824 11.88 3.76 20151228 151825 11.89 3.77 20151228 151826 11.89 3.78 20151228 151827 11.98 3.79 20151228 151828 11.99 3.81 20151228 151829 12.02 3.81 20151228 151830 11.97 3.82 20151228 151831 12.03 3.83 20151228 151832 12.02 3.84 20151228 151833 11.99 3.84 20151228 151834 11.94 3.85 20151228 151835 11.91 3.85 20151228 151836 11.89 3.86 20151228 151837 11.90 3.87 20151228 151838 11.95 3.88 20151228 151839 11.94 3.89 20151228 151840 11.90 3.89 20151228 151841 11.89 3.90 20151228 151842 11.90 3.91 20151228 151843 11.92 3.91 20151228 151844 11.98 3.92 20151228 151845 12.09 3.93 20151228 151846 12.13 3.93 20151228 151847 12.18 3.94 20151228 151848 12.16 3.94 20151228 151849 12.18 3.95 20151228 151850 12.21 3.96 20151228 151851 12.13 3.97 20151228 151852 12.13 3.97 20151228 151853 12.08 3.98 20151228 151854 12.13 3.99 20151228 151855 12.16 4.00 20151228 151856 12.20 4.01 20151228 151857 12.28 4.02 20151228 151858 12.38 4.03 20151228 151859 12.46 4.04 20151228 151900 12.61 4.05 20151228 151901 12.63 4.06 20151228 151902 12.55 4.07 20151228 151904 12.54 4.07 20151228 151905 12.52 4.08 20151228 151906 12.54 4.09 20151228 151907 12.52 4.10 20151228 151908 12.58 4.11 20151228 151909 12.63 4.12 20151228 151910 12.67 4.13 20151228 151911 12.75 4.15 20151228 151912 12.87 4.16 20151228 151913 12.98 4.17 20151228 151914 13.01 4.18 20151228 151915 13.01 4.18 20151228 151916 12.99 4.19 20151228 151917 12.96 4.19 20151228 151918 12.96 4.20 20151228 151919 12.93 4.21 20151228 151920 12.97 4.21 20151228 151921 13.00 4.22 20151228 151922 13.04 4.23 20151228 151923 13.12 4.24 20151228 151924 13.15 4.25 20151228 151925 13.21 4.26 20151228 151926 13.25 4.26 20151228 151927 13.33 4.27 20151228 151928 13.36 4.27 20151228 151929 13.33 4.28 20151228 151930 13.31 4.28 20151228 151931 13.30 4.28 20151228 151932 13.32 4.28 20151228 151933 13.33 4.29 20151228 151934 13.38 4.29 20151228 151935 13.42 4.30 20151228 151936 13.48 4.30 20151228 151937 13.52 4.31 20151228 151938 13.59 4.31 20151228 151939 13.62 4.32 20151228 151940 13.71 4.32 20151228 151941 13.75 4.32 20151228 151942 13.77 4.33 20151228 151943 13.79 4.33 20151228 151944 13.83 4.33 20151228 151945 13.87 4.33 20151228 151946 13.93 4.34 20151228 151947 13.98 4.34 20151228 151948 14.05 4.34 20151228 151949 14.12 4.34 20151228 151950 14.20 4.35 20151228 151951 14.29 4.35 20151228 151952 14.38 4.35 20151228 151953 14.49 4.35 20151228 151955 14.51 4.35 20151228 151956 14.55 4.35 20151228 151957 14.59 4.35 20151228 151958 14.64 4.35 20151228 151959 14.67 4.35 20151228 152000 14.71 4.35 20151228 152001 14.75 4.35 20151228 152002 14.80 4.35 20151228 152003 14.87 4.34 20151228 152004 14.92 4.35 20151228 152005 14.98 4.35 20151228 152006 15.05 4.35 20151228 152007 15.07 4.34 20151228 152008 15.08 4.34 20151228 152009 15.09 4.33 20151228 152010 15.10 4.33 20151228 152011 15.10 4.33 20151228 152012 15.12 4.32 20151228 152013 15.13 4.31 20151228 152014 15.15 4.31 20151228 152015 15.17 4.30 20151228 152016 15.19 4.30 20151228 152017 15.21 4.30 20151228 152018 15.25 4.29 20151228 152019 15.25 4.28 20151228 152020 15.24 4.28 20151228 152021 15.23 4.27 20151228 152022 15.23 4.26 20151228 152023 15.22 4.25 20151228 152024 15.22 4.24 20151228 152025 15.22 4.23 20151228 152026 15.23 4.23 20151228 152027 15.24 4.21 20151228 152028 15.26 4.21 20151228 152029 15.28 4.20 20151228 152030 15.30 4.19 20151228 152031 15.29 4.18 20151228 152032 15.27 4.17 20151228 152033 15.26 4.16 20151228 152034 15.24 4.15 20151228 152035 15.23 4.14 20151228 152036 15.22 4.13 20151228 152037 15.21 4.12 20151228 152038 15.21 4.11 20151228 152039 15.22 4.10 20151228 152040 15.23 4.09 20151228 152041 15.24 4.08 20151228 152042 15.25 4.07 20151228 152043 15.22 4.06 20151228 152045 15.21 4.05 20151228 152046 15.19 4.04 20151228 152047 15.17 4.03 20151228 152048 15.16 4.02 20151228 152049 15.14 4.01 20151228 152050 15.13 4.00 20151228 152051 15.12 3.99 20151228 152052 15.12 3.98 20151228 152053 15.11 3.97 20151228 152054 15.10 3.96 20151228 152055 15.06 3.95 20151228 152056 15.01 3.94 20151228 152057 14.97 3.93 20151228 152058 14.91 3.92 20151228 152059 14.86 3.91 20151228 152100 14.81 3.90 20151228 152101 14.77 3.89 20151228 152102 14.72 3.88 20151228 152103 14.69 3.87 20151228 152104 14.65 3.86 20151228 152105 14.62 3.85 20151228 152106 14.57 3.84 20151228 152107 14.52 3.83 20151228 152108 14.48 3.82 20151228 152109 14.42 3.81 20151228 152110 14.37 3.81 20151228 152111 14.31 3.80 20151228 152112 14.25 3.79 20151228 152113 14.20 3.78 20151228 152114 14.14 3.77 20151228 152115 14.10 3.76 20151228 152116 14.04 3.75 20151228 152117 13.98 3.74 20151228 152118 13.94 3.73 20151228 152119 13.88 3.72 20151228 152120 13.82 3.71 20151228 152121 13.77 3.70 20151228 152122 13.71 3.69 20151228 152123 13.65 3.68 20151228 152124 13.59 3.66 20151228 152125 13.54 3.65 20151228 152126 13.48 3.64 20151228 152127 13.42 3.63 20151228 152128 13.37 3.62 20151228 152129 13.29 3.61 20151228 152130 13.22 3.60 20151228 152131 13.15 3.59 20151228 152132 13.06 3.58 20151228 152133 13.00 3.57 20151228 152134 12.92 3.56 20151228 152136 12.85 3.55 20151228 152137 12.77 3.54 20151228 152138 12.70 3.53 20151228 152139 12.65 3.53 20151228 152140 12.58 3.52 20151228 152141 12.51 3.51 20151228 152142 12.45 3.51 20151228 152143 12.38 3.50 20151228 152144 12.32 3.49 20151228 152145 12.27 3.49 20151228 152146 12.21 3.48 20151228 152147 12.17 3.48 20151228 152148 12.12 3.47 20151228 152149 12.06 3.47 20151228 152150 12.00 3.46 20151228 152151 11.95 3.46 20151228 152152 11.89 3.46 20151228 152153 11.84 3.45 20151228 152154 11.80 3.45 20151228 152155 11.75 3.45 20151228 152156 11.71 3.44 20151228 152157 11.66 3.44 20151228 152158 11.62 3.43 20151228 152159 11.56 3.43 20151228 152200 11.49 3.43 20151228 152201 11.42 3.43 20151228 152202 11.35 3.42 20151228 152203 11.29 3.42 20151228 152204 11.22 3.42 20151228 152205 11.14 3.41 20151228 152206 11.07 3.41 20151228 152207 11.00 3.41 20151228 152208 10.93 3.40 20151228 152209 10.86 3.40 20151228 152210 10.79 3.40 20151228 152211 10.73 3.40 20151228 152212 10.66 3.40 20151228 152213 10.58 3.40 20151228 152214 10.51 3.40 20151228 152215 10.44 3.39 20151228 152216 10.38 3.39 20151228 152217 10.32 3.39 20151228 152218 10.24 3.39 20151228 152219 10.18 3.39 20151228 152220 10.12 3.39 20151228 152221 10.06 3.39 20151228 152222 9.97 3.39 20151228 152223 9.91 3.39 20151228 152224 9.85 3.39 20151228 152226 9.80 3.39 20151228 152227 9.72 3.39 20151228 152228 9.66 3.39 20151228 152229 9.61 3.39 20151228 152230 9.54 3.39 20151228 152231 9.48 3.39 20151228 152232 9.43 3.39 20151228 152233 9.35 3.39 20151228 152234 9.30 3.38 20151228 152235 9.24 3.38 20151228 152236 9.17 3.38 20151228 152237 9.11 3.38 20151228 152238 9.05 3.38 20151228 152239 9.00 3.38 20151228 152240 8.95 3.38 20151228 152241 8.88 3.38 20151228 152242 8.84 3.38 20151228 152243 8.78 3.38 20151228 152244 8.73 3.38 20151228 152245 8.67 3.37 20151228 152246 8.63 3.37 20151228 152247 8.57 3.37 20151228 152248 8.52 3.37 20151228 152249 8.46 3.37 20151228 152250 8.41 3.37 20151228 152251 8.34 3.37 20151228 152252 8.26 3.37 20151228 152253 8.21 3.37 20151228 152254 8.13 3.37 20151228 152255 8.07 3.37 20151228 152256 7.98 3.36 20151228 152257 7.88 3.36 20151228 152258 7.79 3.36 20151228 152259 7.69 3.36 20151228 152300 7.61 3.36 20151228 152301 7.51 3.36 20151228 152302 7.42 3.36 20151228 152303 7.33 3.35 20151228 152304 7.26 3.35 20151228 152305 7.18 3.35 20151228 152306 7.14 3.35 20151228 152307 7.11 3.35 20151228 152308 7.07 3.35 20151228 152309 7.04 3.35 20151228 152310 7.02 3.35 20151228 152311 6.99 3.34 20151228 152312 6.95 3.34 20151228 152313 6.91 3.34 20151228 152314 6.85 3.33 20151228 152315 6.79 3.33 20151228 152317 6.73 3.32 20151228 152318 6.70 3.32 20151228 152319 6.65 3.31 20151228 152320 6.61 3.30 20151228 152321 6.58 3.30 20151228 152322 6.54 3.29 20151228 152323 6.50 3.28 20151228 152324 6.36 3.26 20151228 152325 6.14 3.25 20151228 152326 5.92 3.23 20151228 152327 5.69 3.22 20151228 152328 5.47 3.20 20151228 152329 5.24 3.19 20151228 152330 5.01 3.18 20151228 152331 4.78 3.16 20151228 152337 3.78 2.98 20151228 152338 3.61 2.91 20151228 152339 3.42 2.84 20151228 153534 15.10 2.23 20151228 153536 15.46 2.67 20151228 153537 15.71 2.89 20151228 153538 16.04 3.12 20151228 153539 16.34 3.31 20151228 153541 16.99 3.73 20151228 153542 17.26 3.94 20151228 153543 17.48 4.13 20151228 153544 17.68 4.33 20151228 153545 17.86 4.53 20151228 153546 18.02 4.69 20151228 153547 18.14 4.76 20151228 153548 18.27 4.82 20151228 153549 18.39 4.87 20151228 153550 18.53 4.92 20151228 153551 18.62 4.99 20151228 153552 18.67 5.07 20151228 153553 18.73 5.16 20151228 153554 18.78 5.24 20151228 153555 18.86 5.32 20151228 153556 18.93 5.38 20151228 153557 19.01 5.43 20151228 153558 19.08 5.47 20151228 153559 19.16 5.52 20151228 153600 19.23 5.56 20151228 153601 19.24 5.59 20151228 153602 19.24 5.61 20151228 153603 19.23 5.63 20151228 153604 19.22 5.65 20151228 153606 19.20 5.67 20151228 153607 19.16 5.67 20151228 153608 19.11 5.67 20151228 153609 19.05 5.67 20151228 153610 19.00 5.67 20151228 153611 18.92 5.67 20151228 153612 18.87 5.65 20151228 153613 18.78 5.62 20151228 153614 18.71 5.60 20151228 153615 18.61 5.58 20151228 153616 18.52 5.55 20151228 153617 18.37 5.49 20151228 153618 18.24 5.42 20151228 153619 18.09 5.34 20151228 153620 17.97 5.27 20151228 153621 17.77 5.18 20151228 153622 17.52 5.09 20151228 153623 17.25 4.99 20151228 153624 16.99 4.90 20151228 153625 16.71 4.81 20151228 153626 16.35 4.70 20151228 153627 15.88 4.55 20151228 153629 14.90 4.26 20151228 153630 14.42 4.12 20151228 153632 13.08 3.81 20151228 153633 12.42 3.66 20151228 153634 11.76 3.52 20151228 153637 9.99 3.14 20151228 153638 9.46 3.03 20151228 153639 8.94 2.93 20151228 153640 8.49 2.83 20151228 153641 8.00 2.73 20151228 153642 7.56 2.66 20151228 153643 7.15 2.59 20151228 153644 6.70 2.53 20151228 153645 6.25 2.46 20151228 153646 5.85 2.40 20151228 153647 5.10 2.35 20151228 153648 4.30 2.31 20151228 153649 3.59 2.27 20151228 153650 2.85 2.23 20151228 153652 2.09 2.16 20151228 153657 3.41 2.02 20151228 153659 4.23 1.93 20151228 153700 4.69 1.88 20151228 153701 5.17 1.84 20151228 153702 5.71 1.81 20151228 153744 1.85 1.46 20151228 153745 1.60 1.47 20151228 153747 1.32 1.48 20151228 153748 1.06 1.49 20151228 153749 0.87 1.52 20151228 153750 0.72 1.56 20151228 153751 0.72 1.59 20151228 153754 1.83 1.66 20151228 153816 8.29 3.54 20151228 153817 8.51 3.61 20151228 153818 8.73 3.69 20151228 153819 8.94 3.76 20151228 153820 9.09 3.85 20151228 153821 9.24 3.93 20151228 153822 9.38 4.01 20151228 153823 9.52 4.08 20151228 153824 9.66 4.15 20151228 153825 9.80 4.22 20151228 153826 9.90 4.27 20151228 153827 9.99 4.32 20151228 153828 10.08 4.38 20151228 153829 10.19 4.43 20151228 153830 10.30 4.48 20151228 153831 10.34 4.52 20151228 153832 10.37 4.56 20151228 153833 10.37 4.59 20151228 153834 10.39 4.63 20151228 153835 10.40 4.66 20151228 153838 10.39 4.72 20151228 153839 10.38 4.76 20151228 153840 10.43 4.79 20151228 153841 10.47 4.81 20151228 153842 10.53 4.84 20151228 153843 10.62 4.87 20151228 153844 10.70 4.90 20151228 153845 10.82 4.92 20151228 153846 10.97 4.95 20151228 153847 11.10 4.98 20151228 153848 11.23 5.01 20151228 153849 11.32 5.04 20151228 153850 11.44 5.07 20151228 153851 11.52 5.11 20151228 153852 11.64 5.14 20151228 153853 11.71 5.16 20151228 153854 11.81 5.18 20151228 153855 11.93 5.20 20151228 153856 12.08 5.23 20151228 153857 12.28 5.25 20151228 153858 12.51 5.27 20151228 153859 12.81 5.30 20151228 153900 13.07 5.32 20151228 153901 13.21 5.36 20151228 153902 13.30 5.39 20151228 153903 13.43 5.44 20151228 153904 13.57 5.48 20151228 153905 13.72 5.53 20151228 153906 13.90 5.58 20151228 153907 14.03 5.65 20151228 153908 14.20 5.71 20151228 153909 14.39 5.79 20151228 153910 14.64 5.85 20151228 153911 14.88 5.94 20151228 153912 15.13 6.02 20151228 153913 15.36 6.10 20151228 153914 15.55 6.19 20151228 153915 15.85 6.29 20151228 153916 16.19 6.41 20151228 153917 16.51 6.51 20151228 153918 16.87 6.63 20151228 153919 17.24 6.75 20151228 153920 17.55 6.86 20151228 153921 17.85 6.98 20151228 153922 18.13 7.08 20151228 153923 18.45 7.21 20151228 153924 18.79 7.34 20151228 153925 19.07 7.44 20151228 153926 19.39 7.56 20151228 153928 19.63 7.66 20151228 153931 20.04 7.90 20151228 153932 20.11 7.96 20151228 153933 20.17 8.02 20151228 153935 20.26 8.12 20151228 153937 20.27 8.21 20151228 153938 20.26 8.26 20151228 153941 20.22 8.37 20151228 153942 20.19 8.41 20151228 153943 20.16 8.45 20151228 153944 20.11 8.45 20151228 153945 20.04 8.45 20151228 153947 19.91 8.44 20151228 153948 19.84 8.44 20151228 153949 19.76 8.44 20151228 153950 19.69 8.44 20151228 153951 19.62 8.43 20151228 153952 19.54 8.43 20151228 153953 19.46 8.43 20151228 153954 19.38 8.42 20151228 153955 19.32 8.42 20151228 153956 19.24 8.41 20151228 153957 19.16 8.41 20151228 153959 18.99 8.39 20151228 154000 18.88 8.38 20151228 154001 18.78 8.37 20151228 154002 18.68 8.36 20151228 154003 18.60 8.35 20151228 154004 18.50 8.34 20151228 154005 18.39 8.32 20151228 154006 18.29 8.31 20151228 154007 18.19 8.29 20151228 154008 18.11 8.28 20151228 154009 18.01 8.26 20151228 154010 17.92 8.25 20151228 154011 17.83 8.23 20151228 154012 17.74 8.21 20151228 154013 17.66 8.19 20151228 154014 17.57 8.16 20151228 154015 17.47 8.14 20151228 154016 17.37 8.11 20151228 154017 17.27 8.08 20151228 154018 17.19 8.06 20151228 154019 17.09 8.03 20151228 154020 16.99 8.01 20151228 154021 16.89 7.98 20151228 154022 16.78 7.94 20151228 154023 16.68 7.91 20151228 154024 16.58 7.88 20151228 154025 16.51 7.85 20151228 154026 16.42 7.82 20151228 154027 16.32 7.78 20151228 154029 16.23 7.75 20151228 154030 16.13 7.71 20151228 154031 16.03 7.67 20151228 154032 15.93 7.63 20151228 154033 15.85 7.60 20151228 154034 15.75 7.56 20151228 154036 15.53 7.48 20151228 154037 15.42 7.44 20151228 154038 15.34 7.40 20151228 154039 15.26 7.35 20151228 154040 15.17 7.31 20151228 154041 15.09 7.26 20151228 154042 15.01 7.22 20151228 154043 14.94 7.18 20151228 154044 14.86 7.13 20151228 154046 14.70 7.04 20151228 154047 14.62 6.99 20151228 154049 14.47 6.89 20151228 154050 14.41 6.84 20151228 154051 14.35 6.79 20151228 154052 14.28 6.74 20151228 154053 14.22 6.69 20151228 154054 14.15 6.64 20151228 154056 14.00 6.54 20151228 154057 13.93 6.48 20151228 154058 13.86 6.43 20151228 154059 13.79 6.38 20151228 154101 13.66 6.28 20151228 154102 13.60 6.23 20151228 154103 13.53 6.18 20151228 154105 13.37 6.09 20151228 154106 13.29 6.04 20151228 154108 13.14 5.95 20151228 154109 13.07 5.91 20151228 154110 13.00 5.86 20151228 154111 12.93 5.82 20151228 154112 12.87 5.78 20151228 154113 12.81 5.74 20151228 154114 12.74 5.70 20151228 154116 12.55 5.62 20151228 154117 12.44 5.59 20151228 154118 12.33 5.55 20151228 154120 12.21 5.52 20151228 154121 12.10 5.48 20151228 154122 11.98 5.45 20151228 154123 11.87 5.42 20151228 154124 11.74 5.38 20151228 154125 11.63 5.35 20151228 154127 11.41 5.29 20151228 154128 11.30 5.26 20151228 154129 11.32 5.24 20151228 154130 11.35 5.22 20151228 154131 11.39 5.21 20151228 154132 11.45 5.19 20151228 154133 11.52 5.17 20151228 154134 11.62 5.16 20151228 154135 11.70 5.14 20151228 154136 11.80 5.13 20151228 154137 11.91 5.12 20151228 154138 12.02 5.11 20151228 154139 12.15 5.10 20151228 154140 12.28 5.09 20151228 154141 12.35 5.08 20151228 154142 12.37 5.06 20151228 154143 12.39 5.05 20151228 154144 12.39 5.04 20151228 154145 12.37 5.02 20151228 154146 12.35 5.01 20151228 154147 12.32 4.99 20151228 154148 12.27 4.98 20151228 154149 12.22 4.96 20151228 154150 12.15 4.94 20151228 154151 12.06 4.93 20151228 154152 11.96 4.91 20151228 154153 11.81 4.89 20151228 154155 11.52 4.84 20151228 154156 11.38 4.81 20151228 154157 11.25 4.79 20151228 154158 11.13 4.77 20151228 154159 11.01 4.75 20151228 154200 10.87 4.72 20151228 154201 10.76 4.70 20151228 154202 10.66 4.69 20151228 154203 10.57 4.67 20151228 154204 10.49 4.65 20151228 154205 10.45 4.64 20151228 154206 10.44 4.62 20151228 154207 10.44 4.61 20151228 154208 10.44 4.60 20151228 154210 10.44 4.59 20151228 154211 10.46 4.58 20151228 154212 10.48 4.57 20151228 154213 10.51 4.56 20151228 154214 10.53 4.56 20151228 154215 10.55 4.55 20151228 154216 10.58 4.54 20151228 154217 10.60 4.53 20151228 154218 10.63 4.53 20151228 154219 10.66 4.52 20151228 154220 10.68 4.52 20151228 154221 10.70 4.51 20151228 154223 10.74 4.51 20151228 154224 10.77 4.50 20151228 154225 10.79 4.50 20151228 154226 10.82 4.50 20151228 154227 10.85 4.49 20151228 154228 10.88 4.49 20151228 154229 10.91 4.49 20151228 154230 10.98 4.49 20151228 154231 11.04 4.50 20151228 154232 11.12 4.50 20151228 154233 11.19 4.51 20151228 154234 11.26 4.51 20151228 154235 11.34 4.52 20151228 154236 11.42 4.52 20151228 154237 11.53 4.53 20151228 154238 11.62 4.54 20151228 154239 11.72 4.54 20151228 154240 11.82 4.55 20151228 154241 11.93 4.56 20151228 154242 11.97 4.56 20151228 154243 12.01 4.57 20151228 154244 12.05 4.57 20151228 154245 12.11 4.58 20151228 154246 12.15 4.59 20151228 154247 12.20 4.60 20151228 154248 12.26 4.60 20151228 154249 12.31 4.61 20151228 154250 12.37 4.62 20151228 154251 12.41 4.62 20151228 154252 12.46 4.63 20151228 154253 12.48 4.63 20151228 154254 12.47 4.63 20151228 154255 12.47 4.64 20151228 154256 12.47 4.64 20151228 154257 12.48 4.65 20151228 154258 12.49 4.65 20151228 154259 12.50 4.66 20151228 154301 12.51 4.66 20151228 154302 12.53 4.66 20151228 154303 12.54 4.67 20151228 154304 12.54 4.67 20151228 154306 12.54 4.68 20151228 154307 12.57 4.70 20151228 154308 12.59 4.71 20151228 154309 12.62 4.72 20151228 154310 12.66 4.74 20151228 154311 12.70 4.75 20151228 154312 12.74 4.76 20151228 154313 12.80 4.78 20151228 154314 12.84 4.79 20151228 154315 12.88 4.81 20151228 154316 12.92 4.83 20151228 154317 12.96 4.84 20151228 154318 12.99 4.86 20151228 154319 13.04 4.89 20151228 154320 13.09 4.91 20151228 154321 13.14 4.93 20151228 154322 13.21 4.96 20151228 154323 13.27 4.98 20151228 154324 13.33 5.00 20151228 154325 13.42 5.03 20151228 154326 13.50 5.06 20151228 154327 13.59 5.08 20151228 154328 13.69 5.12 20151228 154329 13.77 5.14 20151228 154330 13.82 5.17 20151228 154331 13.88 5.20 20151228 154332 13.94 5.22 20151228 154333 14.00 5.26 20151228 154334 14.06 5.28 20151228 154335 14.12 5.30 20151228 154336 14.18 5.34 20151228 154337 14.24 5.36 20151228 154338 14.31 5.38 20151228 154339 14.39 5.42 20151228 154340 14.46 5.44 20151228 154341 14.52 5.47 20151228 154342 14.56 5.49 20151228 154343 14.61 5.51 20151228 154344 14.67 5.54 20151228 154345 14.72 5.56 20151228 154346 14.77 5.58 20151228 154347 14.82 5.61 20151228 154348 14.87 5.63 20151228 154349 14.91 5.66 20151228 154351 14.95 5.68 20151228 154352 14.99 5.69 20151228 154353 15.00 5.71 20151228 154354 15.00 5.72 20151228 154355 15.00 5.73 20151228 154356 15.00 5.74 20151228 154357 15.00 5.75 20151228 154358 15.00 5.77 20151228 154359 15.01 5.78 20151228 154400 15.01 5.79 20151228 154401 15.02 5.80 20151228 154402 15.02 5.82 20151228 154403 15.03 5.83 20151228 154404 15.04 5.84 20151228 154405 15.01 5.85 20151228 154406 15.00 5.86 20151228 154407 14.97 5.87 20151228 154408 14.95 5.87 20151228 154409 14.92 5.88 20151228 154410 14.90 5.89 20151228 154411 14.87 5.90 20151228 154412 14.84 5.91 20151228 154413 14.81 5.91 20151228 154414 14.78 5.92 20151228 154415 14.76 5.93 20151228 154416 14.80 5.95 20151228 154417 14.83 5.96 20151228 154418 14.86 5.97 20151228 154419 14.89 5.98 20151228 154420 14.91 5.99 20151228 154421 14.94 6.00 20151228 154422 14.96 6.01 20151228 154423 14.98 6.03 20151228 154424 15.00 6.04 20151228 154425 15.02 6.05 20151228 154426 15.03 6.06 20151228 154427 15.03 6.06 20151228 154428 15.02 6.07 20151228 154429 15.00 6.07 20151228 154430 15.00 6.08 20151228 154431 14.98 6.08 20151228 154432 14.97 6.08 20151228 154433 14.97 6.09 20151228 154434 14.95 6.09 20151228 154435 14.94 6.09 20151228 154436 14.93 6.10 20151228 154437 14.92 6.10 20151228 154438 14.92 6.11 20151228 154439 14.92 6.11 20151228 154440 14.92 6.12 20151228 154442 14.93 6.12 20151228 154443 14.93 6.13 20151228 154444 14.94 6.14 20151228 154445 14.95 6.14 20151228 154446 14.96 6.15 20151228 154447 14.97 6.15 20151228 154448 14.98 6.16 20151228 154449 14.99 6.16 20151228 154450 14.99 6.16 20151228 154451 14.97 6.16 20151228 154452 14.96 6.16 20151228 154453 14.94 6.16 20151228 154454 14.93 6.16 20151228 154455 14.91 6.16 20151228 154456 14.90 6.16 20151228 154457 14.89 6.15 20151228 154458 14.88 6.15 20151228 154459 14.87 6.15 20151228 154500 14.86 6.15 20151228 154501 14.84 6.14 20151228 154502 14.80 6.14 20151228 154503 14.76 6.13 20151228 154504 14.73 6.12 20151228 154505 14.69 6.11 20151228 154506 14.66 6.10 20151228 154507 14.62 6.09 20151228 154508 14.59 6.08 20151228 154509 14.56 6.08 20151228 154510 14.53 6.07 20151228 154511 14.51 6.06 20151228 154512 14.46 6.05 20151228 154513 14.43 6.03 20151228 154514 14.37 6.02 20151228 154515 14.32 6.01 20151228 154516 14.27 5.99 20151228 154517 14.22 5.98 20151228 154518 14.15 5.97 20151228 154519 14.10 5.95 20151228 154520 14.04 5.94 20151228 154521 13.97 5.93 20151228 154522 13.92 5.92 20151228 154523 13.87 5.90 20151228 154524 13.86 5.89 20151228 154525 13.84 5.88 20151228 154526 13.82 5.87 20151228 154527 13.80 5.86 20151228 154528 13.78 5.85 20151228 154529 13.75 5.84 20151228 154530 13.72 5.82 20151228 154531 13.70 5.81 20151228 154533 13.67 5.80 20151228 154534 13.64 5.79 20151228 154535 13.62 5.78 20151228 154536 13.61 5.77 20151228 154537 13.60 5.77 20151228 154538 13.60 5.76 20151228 154539 13.59 5.75 20151228 154540 13.59 5.75 20151228 154541 13.58 5.74 20151228 154542 13.58 5.73 20151228 154543 13.58 5.73 20151228 154544 13.58 5.72 20151228 154545 13.58 5.71 20151228 154546 13.57 5.70 20151228 154547 13.55 5.69 20151228 154548 13.54 5.68 20151228 154549 13.51 5.68 20151228 154550 13.48 5.67 20151228 154551 13.45 5.66 20151228 154552 13.42 5.65 20151228 154553 13.39 5.65 20151228 154554 13.36 5.64 20151228 154555 13.34 5.63 20151228 154556 13.31 5.62 20151228 154557 13.27 5.61 20151228 154558 13.23 5.60 20151228 154559 13.18 5.59 20151228 154600 13.14 5.58 20151228 154601 13.09 5.57 20151228 154602 13.04 5.56 20151228 154603 13.00 5.55 20151228 154604 12.96 5.54 20151228 154605 12.93 5.54 20151228 154606 12.88 5.53 20151228 154607 12.83 5.52 20151228 154608 12.81 5.52 20151228 154609 12.79 5.51 20151228 154610 12.77 5.50 20151228 154611 12.75 5.50 20151228 154613 12.71 5.49 20151228 154614 12.69 5.48 20151228 154615 12.68 5.48 20151228 154616 12.66 5.47 20151228 154617 12.64 5.47 20151228 154618 12.63 5.47 20151228 154619 12.61 5.46 20151228 154620 12.59 5.46 20151228 154621 12.58 5.46 20151228 154623 12.56 5.46 20151228 154624 12.54 5.46 20151228 154625 12.53 5.46 20151228 154626 12.51 5.46 20151228 154627 12.50 5.46 20151228 154628 12.49 5.46 20151228 154629 12.47 5.46 20151228 154630 12.46 5.46 20151228 154631 12.40 5.45 20151228 154632 12.34 5.44 20151228 154633 12.29 5.43 20151228 154634 12.23 5.42 20151228 154635 12.17 5.41 20151228 154636 12.13 5.40 20151228 154637 12.08 5.39 20151228 154638 12.03 5.38 20151228 154639 11.99 5.37 20151228 154640 11.94 5.36 20151228 154641 11.89 5.35 20151228 154642 11.83 5.33 20151228 154643 11.75 5.31 20151228 154644 11.67 5.29 20151228 154645 11.61 5.27 20151228 154646 11.52 5.25 20151228 154647 11.45 5.23 20151228 154648 11.36 5.21 20151228 154649 11.27 5.19 20151228 154650 11.21 5.17 20151228 154651 11.12 5.14 20151228 154652 11.10 5.12 20151228 154653 11.11 5.10 20151228 154654 11.11 5.07 20151228 154655 11.12 5.05 20151228 154656 11.12 5.03 20151228 154657 11.12 5.01 20151228 154658 11.11 4.98 20151228 154659 11.10 4.96 20151228 154700 11.09 4.94 20151228 154701 11.07 4.91 20151228 154702 11.05 4.89 20151228 154703 10.99 4.86 20151228 154704 10.90 4.83 20151228 154705 10.82 4.81 20151228 154706 10.77 4.78 20151228 154707 10.70 4.75 20151228 154708 10.63 4.72 20151228 154709 10.58 4.70 20151228 154710 10.51 4.67 20151228 154711 10.45 4.64 20151228 154712 10.39 4.61 20151228 154714 10.33 4.58 20151228 154715 10.26 4.55 20151228 154716 10.20 4.52 20151228 154717 10.13 4.48 20151228 154718 10.05 4.45 20151228 154719 9.99 4.42 20151228 154720 9.91 4.39 20151228 154721 9.83 4.35 20151228 154722 9.75 4.32 20151228 154723 9.67 4.29 20151228 154724 9.57 4.25 20151228 154725 9.45 4.21 20151228 154726 9.35 4.18 20151228 154727 9.23 4.14 20151228 154728 9.11 4.10 20151228 154729 9.01 4.06 20151228 154730 8.89 4.02 20151228 154731 8.78 3.98 20151228 154732 8.67 3.94 20151228 154733 8.58 3.91 20151228 154734 8.47 3.87 20151228 154735 8.36 3.83 20151228 154736 8.30 3.80 20151228 154737 8.22 3.76 20151228 154738 8.14 3.72 20151228 154739 8.06 3.69 20151228 154740 8.01 3.66 20151228 154741 7.95 3.62 20151228 154742 7.89 3.58 20151228 154743 7.85 3.55 20151228 154744 7.79 3.52 20151228 154745 7.73 3.48 20151228 154746 7.68 3.45 20151228 154747 7.63 3.43 20151228 154748 7.57 3.40 20151228 154749 7.52 3.37 20151228 154750 7.47 3.35 20151228 154751 7.41 3.32 20151228 154752 7.35 3.29 20151228 154753 7.29 3.26 20151228 154754 7.25 3.24 20151228 154755 7.19 3.22 20151228 154756 7.13 3.19 20151228 154757 7.07 3.17 20151228 154758 7.02 3.15 20151228 154759 6.97 3.13 20151228 154800 6.92 3.11 20151228 154801 6.88 3.09 20151228 154802 6.83 3.07 20151228 154804 6.79 3.05 20151228 154805 6.74 3.03 20151228 154806 6.71 3.01 20151228 154807 6.67 2.99 20151228 154808 6.63 2.98 20151228 154809 6.61 2.96 20151228 154810 6.59 2.95 20151228 154811 6.57 2.93 20151228 154812 6.55 2.92 20151228 154813 6.54 2.91 20151228 154814 6.53 2.90 20151228 154815 6.52 2.88 20151228 154816 6.50 2.87 20151228 154817 6.48 2.86 20151228 154818 6.45 2.85 20151228 154819 6.40 2.83 20151228 154820 6.33 2.81 20151228 154821 6.26 2.80 20151228 154822 6.21 2.78 20151228 154823 6.16 2.77 20151228 154824 6.11 2.75 20151228 154825 6.08 2.73 20151228 154826 6.07 2.72 20151228 154827 6.06 2.70 20151228 154828 6.07 2.68 20151228 154829 6.08 2.67 20151228 154830 6.10 2.65 20151228 154831 6.11 2.63 20151228 154832 6.13 2.61 20151228 154833 6.15 2.59 20151228 154834 6.17 2.58 20151228 154835 6.21 2.56 20151228 154836 6.25 2.54 20151228 154837 6.31 2.52 20151228 154838 6.36 2.50 20151228 154839 6.42 2.48 20151228 154840 6.49 2.46 20151228 154841 6.56 2.44 20151228 154842 6.61 2.42 20151228 154843 6.66 2.41 20151228 154844 6.71 2.39 20151228 154845 6.74 2.37 20151228 154846 6.78 2.36 20151228 154847 6.80 2.34 20151228 154848 6.82 2.33 20151228 154849 6.83 2.31 20151228 154850 6.82 2.30 20151228 154851 6.74 2.29 20151228 154852 6.67 2.27 20151228 154853 6.59 2.26 20151228 154855 6.50 2.24 20151228 154856 6.41 2.23 20151228 154857 6.35 2.22 20151228 154858 6.26 2.21 20151228 154859 6.17 2.20 20151228 154900 6.08 2.18 20151228 154901 5.99 2.17 20151228 154902 5.90 2.17 20151228 154903 5.80 2.16 20151228 154904 5.68 2.15 20151228 154905 5.58 2.15 20151228 154906 5.47 2.14 20151228 154907 5.38 2.14 20151228 154908 5.28 2.14 20151228 154909 5.18 2.13 20151228 154910 5.08 2.13 20151228 154911 5.00 2.13 20151228 154912 4.90 2.12 20151228 154913 4.78 2.12 20151228 154914 4.67 2.12 20151228 154915 4.55 2.12 20151228 154916 4.46 2.11 20151228 154917 4.35 2.11 20151228 154918 4.24 2.11 20151228 154919 4.13 2.11 20151228 154920 4.02 2.11 20151228 154921 3.93 2.11 20151228 154922 3.83 2.11 20151228 154923 3.71 2.11 20151228 154924 3.59 2.11 20151228 154925 3.47 2.10 20151228 154926 3.38 2.11 20151228 154927 3.25 2.11 20151228 154928 3.13 2.11 20151228 154929 3.00 2.11 20151228 154930 2.87 2.11 20151228 154931 2.72 2.11 20151228 154932 2.60 2.11 20151228 154933 2.42 2.11 20151228 154934 2.23 2.10 20151228 154935 2.05 2.10 20151228 154936 1.89 2.10 20151228 154937 1.78 2.10 20151228 154938 1.65 2.09 20151228 154939 1.54 2.09 20151228 154940 1.46 2.09 20151228 154941 1.38 2.09 20151228 154942 1.38 2.09 20151228 154943 1.35 2.09 20151228 154944 1.54 2.10 20151228 154946 1.73 2.10 20151228 154947 2.02 2.11 20151228 154948 2.35 2.11 20151228 154949 2.62 2.12 20151228 154950 3.02 2.12 20151228 154951 3.31 2.12 20151228 154952 3.61 2.12 20151228 154953 3.85 2.12 20151228 154954 4.07 2.12 20151228 154955 4.16 2.12 20151228 154956 4.18 2.11 20151228 154957 4.16 2.11 20151228 154958 4.13 2.10 20151228 154959 4.08 2.09 20151228 155000 4.02 2.09 20151228 155001 3.93 2.08 20151228 155002 3.81 2.07 20151228 155003 3.69 2.06 20151228 155004 3.53 2.05 20151228 155005 3.32 2.03 20151228 155006 3.07 2.00 20151228 155007 2.80 1.96 20151228 155008 2.51 1.92 20151228 155009 2.25 1.89 20151228 155010 1.98 1.85 20151228 155011 1.82 1.82 20151228 155012 1.71 1.80 20151228 155013 1.61 1.77 20151228 155014 1.53 1.74 20151228 155015 1.50 1.71 20151228 155017 1.47 1.64 20151228 155018 1.51 1.61 20151228 155019 1.60 1.58 20151228 155020 1.70 1.54 20151228 155021 1.83 1.51 20151228 155022 1.96 1.47 20151228 155023 2.11 1.44 20151228 155024 2.26 1.40 20151228 155025 2.39 1.37 20151228 155026 2.47 1.34 20151228 155027 2.53 1.30 20151228 155028 2.65 1.26 20151228 155029 2.78 1.22 20151228 155030 2.95 1.17 20151228 155832 4.14 0.79 20151228 155833 4.15 0.80 20151228 155834 4.15 0.81 20151228 155835 4.17 0.82 20151228 155836 4.20 0.83 20151228 155837 4.25 0.84 20151228 155838 4.31 0.86 20151228 155839 4.39 0.87 20151228 155840 4.48 0.89 20151228 155841 4.41 0.89 20151228 155842 4.21 0.89 20151228 155843 4.01 0.89 20151228 155844 3.82 0.89 20151228 155846 3.63 0.89 20151228 155847 3.44 0.89 20151228 155848 3.25 0.89 20151228 155849 3.06 0.89 20151228 155850 2.88 0.89 20151228 155851 2.71 0.89 20151228 155852 2.59 0.89 20151228 155853 2.51 0.89 20151228 155854 2.45 0.90 20151228 155855 2.39 0.90 20151228 155856 2.34 0.90 20151228 155857 2.31 0.90 20151228 155858 2.30 0.90 20151228 155859 2.30 0.91 20151228 155900 2.32 0.91 20151228 155901 2.35 0.91 20151228 155902 2.38 0.91 20151228 155903 2.40 0.91 20151228 155904 2.42 0.92 20151228 155905 2.44 0.92 20151228 155906 2.47 0.92 20151228 155907 2.50 0.93 20151228 155908 2.53 0.93 20151228 155909 2.56 0.93 20151228 155910 2.59 0.94 20151228 155911 2.63 0.94 20151228 155912 2.68 0.94 20151228 155913 2.73 0.95 20151228 155914 2.78 0.95 20151228 155915 2.83 0.95 20151228 155916 2.89 0.96 20151228 155917 2.95 0.96 20151228 155918 3.00 0.96 20151228 155919 3.06 0.97 20151228 155920 3.12 0.97 20151228 155921 3.18 0.98 20151228 155922 3.22 0.98 20151228 155923 3.25 0.98 20151228 155924 3.28 0.99 20151228 155925 3.32 0.99 20151228 155926 3.35 0.99 20151228 155927 3.38 1.00 20151228 155928 3.41 1.00 20151228 155929 3.44 1.00 20151228 155930 3.47 1.01 20151228 155931 3.51 1.01 20151228 155932 3.53 1.01 20151228 155933 3.54 1.02 20151228 155934 3.55 1.02 20151228 155935 3.57 1.03 20151228 155937 3.58 1.03 20151228 155938 3.59 1.03 20151228 155939 3.61 1.04 20151228 155940 3.62 1.04 20151228 155941 3.63 1.05 20151228 155942 3.65 1.05 20151228 155943 3.66 1.05 20151228 155944 3.68 1.06 20151228 155945 3.70 1.06 20151228 155946 3.71 1.06 20151228 155947 3.73 1.07 20151228 155948 3.74 1.07 20151228 155949 3.76 1.08 20151228 155950 3.77 1.08 20151228 155951 3.79 1.08 20151228 155952 3.80 1.09 20151228 155953 3.83 1.09 20151228 155954 3.88 1.10 20151228 155955 3.93 1.10 20151228 155956 3.97 1.11 20151228 155957 4.02 1.11 20151228 155958 4.07 1.12 20151228 155959 4.12 1.12 20151228 160000 4.16 1.13 20151228 160001 4.21 1.13 20151228 160002 4.26 1.14 20151228 160003 4.28 1.14 20151228 160004 4.30 1.15 20151228 160005 4.32 1.15 20151228 160006 4.33 1.15 20151228 160007 4.35 1.16 20151228 160008 4.36 1.16 20151228 160009 4.38 1.17 20151228 160010 4.40 1.17 20151228 160011 4.42 1.17 20151228 160012 4.44 1.18 20151228 160013 4.42 1.18 20151228 160014 4.39 1.18 20151228 160015 4.36 1.19 20151228 160016 4.32 1.19 20151228 160017 4.29 1.19 20151228 160018 4.26 1.19 20151228 160019 4.24 1.19 20151228 160020 4.22 1.20 20151228 160021 4.20 1.20 20151228 160022 4.18 1.20 20151228 160023 4.16 1.20 20151228 160024 4.14 1.20 20151228 160025 4.11 1.21 20151228 160027 4.08 1.21 20151228 160028 4.06 1.21 20151228 160029 4.04 1.22 20151228 160030 4.02 1.22 20151228 160031 4.00 1.22 20151228 160032 3.99 1.23 20151228 160033 3.98 1.23 20151228 160034 3.91 1.23 20151228 160035 3.81 1.23 20151228 160036 3.70 1.24 20151228 160037 3.61 1.24 20151228 160038 3.52 1.24 20151228 160039 3.44 1.25 20151228 160040 3.37 1.25 20151228 160041 3.31 1.25 20151228 160042 3.26 1.26 20151228 160043 3.23 1.26 20151228 160044 3.19 1.26 20151228 160045 3.15 1.26 20151228 160046 3.11 1.27 20151228 160047 3.08 1.27 20151228 160048 3.06 1.27 20151228 160049 3.04 1.28 20151228 160050 3.04 1.28 20151228 160051 3.04 1.28 20151228 160052 3.05 1.29 20151228 160053 3.06 1.29 20151228 160054 3.08 1.29 20151228 160055 3.09 1.30 20151228 160056 3.10 1.30 20151228 160057 3.11 1.30 20151228 160058 3.13 1.31 20151228 160059 3.15 1.31 20151228 160100 3.17 1.31 20151228 160101 3.20 1.32 20151228 160102 3.22 1.32 20151228 160103 3.25 1.33 20151228 160104 3.33 1.33 20151228 160105 3.44 1.34 20151228 160106 3.55 1.34 20151228 160107 3.66 1.34 20151228 160108 3.78 1.35 20151228 160109 3.90 1.35 20151228 160110 4.04 1.36 20151228 160111 4.15 1.36 20151228 160112 4.28 1.37 20151228 160113 4.41 1.37 20151228 160114 4.52 1.38 20151228 160115 4.62 1.38 20151228 160116 4.71 1.38 20151228 160118 4.80 1.39 20151228 160119 4.90 1.39 20151228 160120 4.99 1.39 20151228 160121 5.09 1.39 20151228 160122 5.16 1.40 20151228 160123 5.23 1.40 20151228 160124 5.30 1.40 20151228 160125 5.28 1.40 20151228 160126 5.25 1.40 20151228 160127 5.22 1.40 20151228 160128 5.18 1.40 20151228 160129 5.14 1.40 20151228 160130 5.10 1.41 20151228 160131 5.06 1.41 20151228 160132 5.01 1.41 20151228 160133 4.96 1.41 20151228 160134 4.90 1.41 20151228 160135 4.88 1.41 20151228 160136 4.88 1.41 20151228 160137 4.86 1.41 20151228 160138 4.85 1.41 20151228 160139 4.83 1.41 20151228 160140 4.81 1.41 20151228 160141 4.80 1.41 20151228 160142 4.77 1.41 20151228 160143 4.74 1.41 20151228 160144 4.71 1.41 20151228 160145 4.70 1.41 20151228 160146 4.70 1.42 20151228 160147 4.69 1.42 20151228 160148 4.68 1.42 20151228 160149 4.68 1.42 20151228 160150 4.69 1.42 20151228 160151 4.70 1.42 20151228 160152 4.72 1.42 20151228 160153 4.73 1.43 20151228 160154 4.75 1.43 20151228 160155 4.75 1.43 20151228 160156 4.76 1.43 20151228 160157 4.76 1.43 20151228 160158 4.76 1.44 20151228 160159 4.77 1.44 20151228 160200 4.77 1.44 20151228 160201 4.78 1.44 20151228 160202 4.79 1.44 20151228 160203 4.80 1.45 20151228 160204 4.80 1.45 20151228 160205 4.80 1.45 20151228 160206 4.80 1.45 20151228 160208 4.80 1.45 20151228 160209 4.79 1.45 20151228 160210 4.79 1.45 20151228 160211 4.79 1.45 20151228 160212 4.79 1.45 20151228 160213 4.78 1.45 20151228 160214 4.78 1.45 20151228 160215 4.78 1.45 20151228 160216 4.77 1.45 20151228 160217 4.76 1.45 20151228 160218 4.75 1.46 20151228 160219 4.74 1.46 20151228 160220 4.73 1.46 20151228 160221 4.73 1.46 20151228 160222 4.72 1.46 20151228 160223 4.72 1.46 20151228 160224 4.71 1.46 20151228 160225 4.71 1.46 20151228 160226 4.72 1.46 20151228 160227 4.74 1.46 20151228 160228 4.76 1.46 20151228 160229 4.78 1.46 20151228 160230 4.80 1.47 20151228 160231 4.82 1.47 20151228 160232 4.84 1.47 20151228 160233 4.86 1.47 20151228 160234 4.89 1.47 20151228 160235 4.91 1.47 20151228 160236 4.87 1.47 20151228 160237 4.81 1.47 20151228 160238 4.74 1.47 20151228 160239 4.68 1.47 20151228 160240 4.61 1.47 20151228 160241 4.55 1.47 20151228 160242 4.49 1.46 20151228 160243 4.42 1.46 20151228 160244 4.36 1.46 20151228 160245 4.30 1.46 20151228 160246 4.26 1.46 20151228 160247 4.23 1.46 20151228 160248 4.21 1.46 20151228 160249 4.18 1.46 20151228 160250 4.15 1.46 20151228 160251 4.12 1.46 20151228 160252 4.10 1.46 20151228 160253 4.07 1.47 20151228 160254 4.05 1.47 20151228 160255 4.02 1.47 20151228 160256 4.00 1.47 20151228 160257 3.97 1.47 20151228 160259 3.95 1.47 20151228 160300 3.92 1.47 20151228 160301 3.89 1.47 20151228 160302 3.87 1.48 20151228 160303 3.84 1.48 20151228 160304 3.81 1.48 20151228 160305 3.77 1.48 20151228 160306 3.74 1.48 20151228 160307 3.73 1.48 20151228 160308 3.73 1.48 20151228 160309 3.73 1.49 20151228 160310 3.73 1.49 20151228 160311 3.72 1.49 20151228 160312 3.72 1.49 20151228 160313 3.72 1.49 20151228 160314 3.71 1.49 20151228 160315 3.71 1.50 20151228 160316 3.70 1.50 20151228 160317 3.72 1.50 20151228 160318 3.76 1.50 20151228 160319 3.79 1.50 20151228 160320 3.83 1.50 20151228 160321 3.87 1.50 20151228 160322 3.91 1.51 20151228 160323 3.94 1.51 20151228 160324 3.98 1.51 20151228 160325 4.01 1.51 20151228 160326 4.05 1.51 20151228 160327 4.08 1.52 20151228 160328 4.11 1.52 20151228 160329 4.13 1.52 20151228 160330 4.17 1.52 20151228 160331 4.20 1.52 20151228 160332 4.23 1.52 20151228 160333 4.27 1.53 20151228 160334 4.31 1.53 20151228 160335 4.35 1.53 20151228 160336 4.39 1.53 20151228 160337 4.43 1.53 20151228 160338 4.46 1.53 20151228 160339 4.49 1.54 20151228 160340 4.53 1.54 20151228 160341 4.56 1.54 20151228 160342 4.60 1.54 20151228 160343 4.63 1.54 20151228 160344 4.67 1.54 20151228 160345 4.71 1.55 20151228 160346 4.75 1.55 20151228 160347 4.78 1.55 20151228 160348 4.80 1.55 20151228 160350 4.83 1.55 20151228 160351 4.86 1.56 20151228 160352 4.88 1.56 20151228 160353 4.91 1.56 20151228 160354 4.94 1.56 20151228 160355 4.96 1.57 20151228 160356 4.99 1.57 20151228 160357 5.01 1.57 20151228 160358 5.03 1.58 20151228 160359 5.05 1.58 20151228 160400 5.06 1.58 20151228 160401 5.07 1.58 20151228 160402 5.08 1.59 20151228 160403 5.09 1.59 20151228 160404 5.10 1.59 20151228 160405 5.10 1.59 20151228 160406 5.11 1.60 20151228 160407 5.11 1.60 20151228 160408 5.12 1.60 20151228 160409 5.13 1.60 20151228 160410 5.15 1.60 20151228 160411 5.17 1.61 20151228 160412 5.19 1.61 20151228 160413 5.21 1.61 20151228 160414 5.23 1.61 20151228 160415 5.25 1.61 20151228 160416 5.27 1.61 20151228 160417 5.30 1.62 20151228 160418 5.33 1.62 20151228 160419 5.38 1.62 20151228 160420 5.43 1.62 20151228 160421 5.49 1.63 20151228 160422 5.54 1.63 20151228 160423 5.59 1.63 20151228 160424 5.65 1.63 20151228 160425 5.70 1.64 20151228 160426 5.76 1.64 20151228 160427 5.81 1.64 20151228 160428 5.87 1.64 20151228 160429 5.93 1.65 20151228 160430 5.99 1.65 20151228 160431 6.06 1.65 20151228 160432 6.12 1.65 20151228 160433 6.18 1.65 20151228 160434 6.23 1.65 20151228 160435 6.29 1.65 20151228 160436 6.34 1.66 20151228 160437 6.38 1.66 20151228 160438 6.40 1.66 20151228 160440 6.38 1.66 20151228 160441 6.36 1.66 20151228 160442 6.34 1.66 20151228 160443 6.31 1.66 20151228 160444 6.28 1.66 20151228 160445 6.25 1.66 20151228 160446 6.22 1.66 20151228 160447 6.19 1.66 20151228 160448 6.15 1.66 20151228 160449 6.13 1.66 20151228 160450 6.10 1.66 20151228 160451 6.08 1.66 20151228 160452 6.06 1.66 20151228 160453 6.04 1.66 20151228 160454 6.02 1.66 20151228 160455 6.01 1.66 20151228 160456 6.00 1.66 20151228 160457 5.99 1.66 20151228 160458 5.98 1.66 20151228 160459 5.98 1.66 20151228 160500 5.99 1.66 20151228 160501 6.02 1.67 20151228 160502 6.03 1.67 20151228 160503 6.04 1.67 20151228 160504 6.06 1.67 20151228 160505 6.08 1.67 20151228 160506 6.09 1.67 20151228 160507 6.11 1.67 20151228 160508 6.12 1.67 20151228 160509 6.11 1.68 20151228 160510 6.06 1.68 20151228 160511 6.01 1.68 20151228 160512 5.96 1.68 20151228 160513 5.91 1.68 20151228 160514 5.87 1.69 20151228 160515 5.83 1.69 20151228 160516 5.79 1.69 20151228 160517 5.75 1.69 20151228 160518 5.72 1.70 20151228 160519 5.69 1.70 20151228 160520 5.72 1.70 20151228 160521 5.74 1.70 20151228 160522 5.77 1.71 20151228 160523 5.79 1.71 20151228 160524 5.82 1.71 20151228 160525 5.85 1.72 20151228 160526 5.88 1.72 20151228 160527 5.91 1.72 20151228 160528 5.94 1.73 20151228 160529 5.97 1.73 20151228 160531 6.00 1.73 20151228 160532 6.03 1.74 20151228 160533 6.06 1.74 20151228 160534 6.09 1.75 20151228 160535 6.12 1.75 20151228 160536 6.15 1.76 20151228 160537 6.17 1.76 20151228 160538 6.20 1.77 20151228 160539 6.23 1.77 20151228 160540 6.25 1.78 20151228 160541 6.27 1.78 20151228 160542 6.29 1.78 20151228 160543 6.30 1.79 20151228 160544 6.31 1.79 20151228 160545 6.33 1.79 20151228 160546 6.34 1.80 20151228 160547 6.36 1.80 20151228 160548 6.37 1.80 20151228 160549 6.39 1.81 20151228 160550 6.40 1.81 20151228 160551 6.43 1.82 20151228 160552 6.47 1.82 20151228 160553 6.51 1.83 20151228 160554 6.55 1.83 20151228 160555 6.60 1.84 20151228 160556 6.64 1.84 20151228 160557 6.68 1.85 20151228 160558 6.72 1.86 20151228 160559 6.76 1.86 20151228 160600 6.80 1.87 20151228 160601 6.81 1.87 20151228 160602 6.82 1.88 20151228 160603 6.82 1.88 20151228 160604 6.83 1.88 20151228 160605 6.84 1.89 20151228 160606 6.85 1.89 20151228 160607 6.87 1.90 20151228 160608 6.88 1.90 20151228 160609 6.90 1.90 20151228 160610 6.91 1.91 20151228 160611 6.93 1.91 20151228 160612 6.96 1.92 20151228 160613 6.99 1.92 20151228 160614 7.01 1.93 20151228 160615 7.04 1.93 20151228 160616 7.06 1.94 20151228 160617 7.09 1.94 20151228 160618 7.11 1.95 20151228 160619 7.14 1.95 20151228 160620 7.16 1.96 20151228 160622 7.18 1.96 20151228 160623 7.18 1.97 20151228 160624 7.19 1.97 20151228 160625 7.19 1.98 20151228 160626 7.20 1.98 20151228 160627 7.20 1.99 20151228 160628 7.21 2.00 20151228 160629 7.22 2.00 20151228 160630 7.22 2.01 20151228 160631 7.23 2.01 20151228 160632 7.24 2.02 20151228 160633 7.25 2.03 20151228 160634 7.26 2.03 20151228 160635 7.27 2.04 20151228 160636 7.28 2.04 20151228 160637 7.29 2.05 20151228 160638 7.30 2.06 20151228 160639 7.31 2.06 20151228 160640 7.32 2.07 20151228 160641 7.33 2.08 20151228 160642 7.35 2.08 20151228 160643 7.38 2.09 20151228 160644 7.41 2.09 20151228 160645 7.44 2.10 20151228 160646 7.48 2.11 20151228 160647 7.51 2.11 20151228 160648 7.55 2.12 20151228 160649 7.58 2.13 20151228 160650 7.61 2.13 20151228 160651 7.64 2.14 20151228 160652 7.67 2.15 20151228 160653 7.70 2.15 20151228 160654 7.73 2.16 20151228 160655 7.77 2.16 20151228 160656 7.80 2.17 20151228 160657 7.84 2.18 20151228 160658 7.87 2.18 20151228 160659 7.90 2.19 20151228 160700 7.93 2.20 20151228 160701 7.97 2.20 20151228 160702 8.01 2.21 20151228 160703 8.03 2.21 20151228 160704 8.06 2.22 20151228 160705 8.09 2.22 20151228 160706 8.11 2.23 20151228 160707 8.14 2.24 20151228 160708 8.17 2.24 20151228 160709 8.20 2.25 20151228 160710 8.23 2.25 20151228 160712 8.25 2.26 20151228 160713 8.28 2.26 20151228 160714 8.29 2.27 20151228 160715 8.30 2.27 20151228 160716 8.31 2.28 20151228 160717 8.33 2.28 20151228 160718 8.34 2.28 20151228 160719 8.36 2.29 20151228 160720 8.37 2.29 20151228 160721 8.39 2.30 20151228 160722 8.40 2.30 20151228 160723 8.42 2.31 20151228 160724 8.43 2.31 20151228 160725 8.45 2.32 20151228 160726 8.46 2.32 20151228 160727 8.47 2.32 20151228 160728 8.49 2.33 20151228 160729 8.50 2.33 20151228 160730 8.52 2.34 20151228 160731 8.53 2.34 20151228 160732 8.55 2.34 20151228 160733 8.56 2.35 20151228 160734 8.56 2.35 20151228 160735 8.54 2.36 20151228 160736 8.52 2.36 20151228 160737 8.49 2.36 20151228 160738 8.47 2.36 20151228 160739 8.45 2.37 20151228 160740 8.42 2.37 20151228 160741 8.40 2.37 20151228 160742 8.37 2.38 20151228 160743 8.35 2.38 20151228 160744 8.34 2.38 20151228 160745 8.33 2.39 20151228 160746 8.33 2.39 20151228 160747 8.33 2.40 20151228 160748 8.33 2.40 20151228 160749 8.34 2.41 20151228 160750 8.34 2.41 20151228 160751 8.35 2.41 20151228 160752 8.36 2.42 20151228 160753 8.37 2.42 20151228 160754 8.39 2.43 20151228 160755 8.41 2.43 20151228 160756 8.43 2.44 20151228 160757 8.45 2.44 20151228 160758 8.47 2.45 20151228 160759 8.49 2.45 20151228 160800 8.50 2.46 20151228 160801 8.52 2.46 20151228 160803 8.54 2.47 20151228 160804 8.55 2.47 20151228 160805 8.57 2.48 20151228 160806 8.57 2.48 20151228 160807 8.58 2.49 20151228 160808 8.58 2.49 20151228 160809 8.59 2.50 20151228 160810 8.60 2.50 20151228 160811 8.61 2.51 20151228 160812 8.62 2.51 20151228 160813 8.64 2.51 20151228 160814 8.65 2.52 20151228 160815 8.67 2.52 20151228 160816 8.68 2.53 20151228 160817 8.68 2.53 20151228 160818 8.70 2.54 20151228 160819 8.70 2.55 20151228 160820 8.71 2.55 20151228 160821 8.71 2.56 20151228 160822 8.72 2.56 20151228 160823 8.72 2.56 20151228 160824 8.72 2.57 20151228 160825 8.72 2.57 20151228 160826 8.71 2.58 20151228 160827 8.71 2.58 20151228 160828 8.71 2.59 20151228 160829 8.71 2.59 20151228 160830 8.71 2.60 20151228 160831 8.71 2.60 20151228 160832 8.72 2.61 20151228 160833 8.72 2.61 20151228 160834 8.73 2.61 20151228 160835 8.73 2.62 20151228 160836 8.74 2.62 20151228 160837 8.76 2.63 20151228 160838 8.77 2.63 20151228 160839 8.79 2.64 20151228 160840 8.80 2.64 20151228 160841 8.82 2.65 20151228 160842 8.84 2.65 20151228 160843 8.85 2.65 20151228 160844 8.87 2.66 20151228 160845 8.89 2.66 20151228 160846 8.90 2.67 20151228 160847 8.91 2.67 20151228 160848 8.91 2.68 20151228 160849 8.92 2.68 20151228 160850 8.93 2.69 20151228 160851 8.94 2.69 20151228 160853 8.95 2.70 20151228 160854 8.96 2.70 20151228 160855 8.97 2.70 20151228 160856 8.98 2.71 20151228 160857 8.99 2.71 20151228 160858 8.99 2.72 20151228 160859 8.99 2.72 20151228 160900 8.99 2.73 20151228 160901 9.00 2.73 20151228 160902 9.00 2.74 20151228 160903 9.01 2.74 20151228 160904 9.02 2.75 20151228 160905 9.02 2.75 20151228 160906 9.03 2.76 20151228 160907 9.04 2.76 20151228 160908 9.04 2.77 20151228 160909 9.04 2.77 20151228 160910 9.04 2.77 20151228 160911 9.04 2.78 20151228 160912 9.03 2.78 20151228 160913 9.03 2.78 20151228 160914 9.03 2.79 20151228 160915 9.03 2.79 20151228 160916 9.03 2.80 20151228 160917 9.03 2.80 20151228 160918 9.03 2.80 20151228 160919 9.02 2.81 20151228 160920 9.02 2.81 20151228 160921 9.01 2.81 20151228 160922 9.00 2.82 20151228 160923 9.00 2.82 20151228 160924 9.00 2.83 20151228 160925 8.99 2.83 20151228 160926 8.98 2.83 20151228 160927 8.97 2.84 20151228 160928 8.97 2.84 20151228 160929 8.97 2.84 20151228 160930 8.96 2.85 20151228 160931 8.96 2.85 20151228 160932 8.96 2.85 20151228 160933 8.96 2.85 20151228 160934 8.96 2.86 20151228 160935 8.95 2.86 20151228 160936 8.94 2.86 20151228 160937 8.93 2.87 20151228 160938 8.92 2.87 20151228 160939 8.91 2.87 20151228 160940 8.89 2.87 20151228 160941 8.87 2.87 20151228 160942 8.86 2.87 20151228 160944 8.85 2.87 20151228 160945 8.83 2.87 20151228 160946 8.82 2.87 20151228 160947 8.81 2.88 20151228 160948 8.80 2.88 20151228 160949 8.78 2.88 20151228 160950 8.77 2.88 20151228 160951 8.76 2.88 20151228 160952 8.75 2.88 20151228 160953 8.75 2.88 20151228 160954 8.73 2.88 20151228 160955 8.71 2.88 20151228 160956 8.70 2.88 20151228 160957 8.68 2.89 20151228 160958 8.66 2.89 20151228 160959 8.64 2.89 20151228 161000 8.61 2.89 20151228 161001 8.59 2.89 20151228 161002 8.57 2.89 20151228 161003 8.55 2.89 20151228 161004 8.52 2.89 20151228 161005 8.50 2.89 20151228 161006 8.47 2.89 20151228 161007 8.45 2.89 20151228 161008 8.42 2.90 20151228 161009 8.39 2.90 20151228 161010 8.35 2.90 20151228 161011 8.33 2.90 20151228 161012 8.33 2.90 20151228 161013 8.32 2.90 20151228 161014 8.31 2.90 20151228 161015 8.30 2.91 20151228 161016 8.30 2.91 20151228 161017 8.28 2.91 20151228 161018 8.28 2.91 20151228 161019 8.26 2.91 20151228 161020 8.24 2.92 20151228 161021 8.22 2.92 20151228 161022 8.20 2.92 20151228 161023 8.18 2.92 20151228 161024 8.16 2.92 20151228 161025 8.13 2.92 20151228 161026 8.11 2.93 20151228 161027 8.08 2.93 20151228 161028 8.06 2.93 20151228 161029 8.04 2.93 20151228 161030 8.02 2.93 20151228 161031 7.99 2.94 20151228 161032 7.97 2.94 20151228 161033 7.94 2.94 20151228 161035 7.93 2.94 20151228 161036 7.91 2.94 20151228 161037 7.89 2.95 20151228 161038 7.87 2.95 20151228 161039 7.85 2.95 20151228 161040 7.83 2.95 20151228 161041 7.82 2.95 20151228 161042 7.80 2.95 20151228 161043 7.78 2.96 20151228 161044 7.76 2.96 20151228 161045 7.73 2.96 20151228 161046 7.71 2.96 20151228 161047 7.68 2.96 20151228 161048 7.65 2.97 20151228 161049 7.61 2.97 20151228 161050 7.58 2.97 20151228 161051 7.53 2.97 20151228 161052 7.50 2.97 20151228 161053 7.48 2.98 20151228 161054 7.46 2.98 20151228 161055 7.45 2.98 20151228 161056 7.42 2.98 20151228 161057 7.41 2.98 20151228 161058 7.38 2.98 20151228 161059 7.36 2.98 20151228 161100 7.33 2.98 20151228 161101 7.30 2.98 20151228 161102 7.28 2.99 20151228 161103 7.24 2.99 20151228 161104 7.20 2.99 20151228 161105 7.16 2.99 20151228 161106 7.12 2.99 20151228 161107 7.09 2.99 20151228 161108 7.04 2.99 20151228 161109 7.00 2.99 20151228 161110 6.97 2.99 20151228 161111 6.92 2.99 20151228 161112 6.91 3.00 20151228 161113 6.89 3.00 20151228 161114 6.85 3.00 20151228 161115 6.83 3.00 20151228 161116 6.80 3.00 20151228 161117 6.79 3.00 20151228 161118 6.76 3.01 20151228 161119 6.73 3.01 20151228 161120 6.71 3.01 20151228 161121 6.68 3.01 20151228 161122 6.66 3.01 20151228 161123 6.64 3.01 20151228 161125 6.61 3.02 20151228 161126 6.56 3.02 20151228 161127 6.53 3.02 20151228 161128 6.49 3.02 20151228 161129 6.43 3.02 20151228 161130 6.39 3.02 20151228 161131 6.34 3.02 20151228 161132 6.32 3.02 20151228 161133 6.28 3.02 20151228 161134 6.25 3.02 20151228 161135 6.23 3.02 20151228 161136 6.21 3.02 20151228 161137 6.19 3.03 20151228 161138 6.17 3.03 20151228 161139 6.14 3.03 20151228 161140 6.12 3.03 20151228 161141 6.12 3.03 20151228 161142 6.11 3.03 20151228 161143 6.08 3.04 20151228 161144 6.07 3.04 20151228 161145 6.07 3.04 20151228 161146 6.06 3.04 20151228 161147 6.01 3.04 20151228 161148 5.98 3.04 20151228 161149 5.97 3.05 20151228 161150 5.94 3.05 20151228 161151 5.91 3.05 20151228 161152 5.88 3.05 20151228 161153 5.86 3.05 20151228 161154 5.85 3.05 20151228 161155 5.83 3.05 20151228 161156 5.81 3.05 20151228 161157 5.80 3.06 20151228 161158 5.79 3.06 20151228 161159 5.78 3.06 20151228 161200 5.77 3.06 20151228 161201 5.76 3.06 20151228 161202 5.76 3.07 20151228 161203 5.76 3.07 20151228 161204 5.76 3.07 20151228 161205 5.76 3.07 20151228 161206 5.77 3.07 20151228 161207 5.78 3.08 20151228 161208 5.79 3.08 20151228 161209 5.81 3.08 20151228 161210 5.82 3.08 20151228 161211 5.83 3.09 20151228 161212 5.85 3.09 20151228 161214 5.89 3.09 20151228 161216 5.91 3.10 20151228 161217 5.93 3.10 20151228 161218 5.96 3.10 20151228 161219 5.98 3.10 20151228 161220 6.01 3.11 20151228 161221 6.04 3.11 20151228 161222 6.07 3.11 20151228 161223 6.11 3.12 20151228 161224 6.14 3.12 20151228 161225 6.18 3.12 20151228 161226 6.21 3.13 20151228 161227 6.25 3.13 20151228 161228 6.29 3.13 20151228 161229 6.32 3.14 20151228 161230 6.33 3.14 20151228 161231 6.33 3.14 20151228 161232 6.34 3.15 20151228 161233 6.35 3.15 20151228 161234 6.36 3.16 20151228 161235 6.37 3.16 20151228 161236 6.38 3.17 20151228 161237 6.40 3.17 20151228 161238 6.42 3.17 20151228 161239 6.43 3.18 20151228 161240 6.45 3.18 20151228 161241 6.48 3.19 20151228 161242 6.50 3.19 20151228 161243 6.52 3.20 20151228 161244 6.54 3.21 20151228 161245 6.56 3.21 20151228 161246 6.58 3.22 20151228 161247 6.60 3.22 20151228 161248 6.62 3.23 20151228 161249 6.64 3.23 20151228 161250 6.67 3.24 20151228 161251 6.71 3.24 20151228 161252 6.76 3.25 20151228 161253 6.81 3.26 20151228 161254 6.86 3.26 20151228 161255 6.90 3.27 20151228 161256 6.96 3.28 20151228 161257 7.01 3.28 20151228 161258 7.06 3.29 20151228 161259 7.12 3.30 20151228 161300 7.18 3.30 20151228 161301 7.22 3.31 20151228 161302 7.26 3.31 20151228 161303 7.30 3.32 20151228 161304 7.34 3.33 20151228 161306 7.38 3.33 20151228 161307 7.42 3.34 20151228 161308 7.46 3.34 20151228 161309 7.49 3.35 20151228 161310 7.52 3.36 20151228 161311 7.56 3.36 20151228 161313 7.61 3.37 20151228 161314 7.61 3.37 20151228 161316 7.63 3.38 20151228 161317 7.65 3.38 20151228 161318 7.66 3.39 20151228 161319 7.68 3.39 20151228 161320 7.70 3.39 20151228 161321 7.71 3.39 20151228 161322 7.73 3.40 20151228 161323 7.75 3.40 20151228 161324 7.75 3.40 20151228 161326 7.76 3.40 20151228 161327 7.76 3.40 20151228 161328 7.76 3.40 20151228 161329 7.76 3.41 20151228 161330 7.76 3.41 20151228 161331 7.76 3.41 20151228 161332 7.77 3.41 20151228 161333 7.77 3.41 20151228 161334 7.77 3.41 20151228 161335 7.74 3.41 20151228 161336 7.71 3.41 20151228 161337 7.68 3.41 20151228 161338 7.65 3.40 20151228 161339 7.62 3.40 20151228 161340 7.59 3.40 20151228 161341 7.56 3.40 20151228 161344 7.46 3.39 20151228 161345 7.42 3.39 20151228 161346 7.36 3.38 20151228 161347 7.29 3.38 20151228 161349 7.18 3.38 20151228 161350 7.11 3.37 20151228 161351 7.06 3.37 20151228 161352 6.99 3.37 20151228 161353 6.93 3.37 20151228 161354 6.88 3.36 20151228 161355 6.82 3.36 20151228 161357 6.80 3.36 20151228 161358 6.78 3.36 20151228 161359 6.77 3.36 20151228 161400 6.77 3.35 20151228 161401 6.76 3.35 20151228 161402 6.76 3.35 20151228 161403 6.76 3.35 20151228 161404 6.77 3.35 20151228 161405 6.77 3.35 20151228 161406 6.78 3.35 20151228 161407 6.79 3.35 20151228 161408 6.83 3.36 20151228 161409 6.88 3.36 20151228 161410 6.93 3.37 20151228 161411 6.98 3.38 20151228 161412 7.02 3.38 20151228 161413 7.07 3.39 20151228 161414 7.11 3.40 20151228 161415 7.15 3.40 20151228 161416 7.19 3.41 20151228 161417 7.23 3.42 20151228 161418 7.27 3.43 20151228 161419 7.33 3.44 20151228 161420 7.40 3.45 20151228 161421 7.46 3.46 20151228 161422 7.53 3.47 20151228 161423 7.60 3.48 20151228 161424 7.66 3.49 20151228 161425 7.73 3.50 20151228 161426 7.78 3.51 20151228 161427 7.84 3.52 20151228 161428 7.90 3.54 20151228 161429 7.94 3.55 20151228 161430 7.94 3.56 20151228 161431 7.92 3.57 20151228 161432 7.88 3.58 20151228 161433 7.82 3.59 20151228 161434 7.75 3.60 20151228 161435 7.64 3.60 20151228 161436 7.53 3.61 20151228 161437 7.37 3.62 20151228 161438 7.23 3.62 20151228 161439 7.07 3.63 20151228 161440 6.90 3.63 20151228 161441 6.80 3.64 20151228 161442 6.68 3.64 20151228 161443 6.61 3.64 20151228 161444 6.53 3.65 20151228 161445 6.47 3.65 20151228 161446 6.45 3.66 20151228 161448 6.43 3.66 20151228 161449 6.43 3.67 20151228 161450 6.46 3.67 20151228 161451 6.49 3.67 20151228 161452 6.52 3.68 20151228 161453 6.53 3.69 20151228 161454 6.54 3.69 20151228 161455 6.57 3.70 20151228 161456 6.60 3.71 20151228 161457 6.64 3.72 20151228 161458 6.67 3.72 20151228 161459 6.73 3.73 20151228 161500 6.78 3.74 20151228 161501 6.84 3.74 20151228 161502 6.90 3.75 20151228 161503 6.95 3.76 20151228 161504 7.00 3.77 20151228 161505 7.11 3.78 20151228 161506 7.21 3.80 20151228 161507 7.33 3.81 20151228 161508 7.42 3.82 20151228 161509 7.54 3.84 20151228 161510 7.66 3.85 20151228 161511 7.75 3.86 20151228 161512 7.87 3.88 20151228 161513 7.99 3.89 20151228 161514 8.03 3.90 20151228 161515 8.01 3.92 20151228 161516 8.00 3.93 20151228 161517 7.96 3.95 20151228 161518 7.89 3.96 20151228 161519 7.79 3.98 20151228 161521 7.60 4.01 20151228 161522 7.52 4.02 20151228 161523 7.39 4.04 20151228 161524 7.30 4.05 20151228 161525 7.22 4.07 20151228 161526 7.23 4.08 20151228 161527 7.22 4.10 20151228 161528 7.21 4.12 20151228 161529 7.17 4.13 20151228 161530 7.13 4.15 20151228 161531 7.06 4.17 20151228 161532 7.00 4.18 20151228 161533 6.92 4.20 20151228 161534 6.86 4.21 20151228 161535 6.76 4.22 20151228 161536 6.70 4.23 20151228 161538 6.78 4.25 20151228 161539 6.84 4.26 20151228 161540 6.92 4.28 20151228 161541 6.98 4.29 20151228 161542 7.06 4.30 20151228 161543 7.12 4.31 20151228 161544 7.21 4.33 20151228 161545 7.27 4.34 20151228 161546 7.34 4.35 20151228 161547 7.38 4.36 20151228 161548 7.41 4.37 20151228 161549 7.36 4.37 20151228 161550 7.30 4.38 20151228 161551 7.26 4.38 20151228 161552 7.22 4.38 20151228 161553 7.19 4.39 20151228 161554 7.17 4.39 20151228 161555 7.16 4.39 20151228 161556 7.16 4.40 20151228 161557 7.17 4.40 20151228 161558 7.19 4.41 20151228 161559 7.24 4.41 20151228 161600 7.20 4.41 20151228 161601 7.16 4.41 20151228 161602 7.14 4.42 20151228 161603 7.12 4.42 20151228 161604 7.12 4.42 20151228 161605 7.12 4.42 20151228 161606 7.14 4.42 20151228 161607 7.16 4.43 20151228 161608 7.20 4.43 20151228 161609 7.24 4.43 20151228 161610 7.30 4.43 20151228 161611 7.31 4.44 20151228 161612 7.31 4.44 20151228 161613 7.31 4.44 20151228 161614 7.30 4.45 20151228 161615 7.29 4.45 20151228 161616 7.29 4.45 20151228 161617 7.27 4.46 20151228 161618 7.25 4.46 20151228 161619 7.23 4.47 20151228 161620 7.21 4.47 20151228 161621 7.17 4.47 20151228 161622 7.17 4.48 20151228 161623 7.20 4.48 20151228 161624 7.25 4.49 20151228 161625 7.29 4.49 20151228 161626 7.33 4.50 20151228 161627 7.38 4.51 20151228 161629 7.42 4.51 20151228 161630 7.47 4.52 20151228 161631 7.51 4.52 20151228 161632 7.56 4.53 20151228 161633 7.61 4.53 20151228 161634 7.67 4.54 20151228 161635 7.74 4.54 20151228 161636 7.82 4.55 20151228 161637 7.91 4.56 20151228 161638 7.99 4.57 20151228 161639 8.07 4.57 20151228 161640 8.16 4.58 20151228 161641 8.23 4.59 20151228 161642 8.33 4.60 20151228 161643 8.41 4.61 20151228 161644 8.48 4.62 20151228 161645 8.58 4.63 20151228 161646 8.76 4.64 20151228 161647 9.04 4.66 20151228 161648 9.28 4.68 20151228 161649 9.53 4.70 20151228 161650 9.82 4.72 20151228 161651 10.06 4.74 20151228 161652 10.31 4.76 20151228 161653 10.61 4.78 20151228 161654 10.86 4.80 20151228 161655 11.10 4.82 20151228 161656 11.40 4.85 20151228 161657 11.62 4.87 20151228 161658 11.76 4.90 20151228 161659 11.85 4.92 20151228 161700 11.93 4.94 20151228 161701 12.03 4.96 20151228 161702 12.09 4.98 20151228 161703 12.15 5.00 20151228 161704 12.22 5.03 20151228 161705 12.26 5.05 20151228 161706 12.29 5.07 20151228 161707 12.34 5.09 20151228 161708 12.36 5.11 20151228 161709 12.32 5.12 20151228 161710 12.27 5.13 20151228 161711 12.24 5.13 20151228 161712 12.22 5.14 20151228 161713 12.20 5.15 20151228 161714 12.19 5.15 20151228 161715 12.17 5.16 20151228 161716 12.16 5.17 20151228 161717 12.15 5.17 20151228 161718 12.15 5.18 20151228 161720 12.15 5.19 20151228 161721 12.15 5.20 20151228 161722 12.19 5.20 20151228 161723 12.23 5.20 20151228 161724 12.28 5.20 20151228 161725 12.31 5.20 20151228 161726 12.35 5.20 20151228 161727 12.39 5.20 20151228 161728 12.42 5.21 20151228 161729 12.46 5.21 20151228 161730 12.49 5.22 20151228 161731 12.52 5.22 20151228 161732 12.55 5.23 20151228 161733 12.57 5.23 20151228 161734 12.61 5.22 20151228 161735 12.64 5.22 20151228 161736 12.66 5.22 20151228 161737 12.69 5.21 20151228 161738 12.72 5.21 20151228 161739 12.75 5.21 20151228 161740 12.78 5.20 20151228 161741 12.81 5.20 20151228 161742 12.84 5.20 20151228 161743 12.87 5.20 20151228 161744 12.90 5.20 20151228 161745 12.92 5.19 20151228 161746 12.93 5.17 20151228 161747 12.95 5.16 20151228 161748 12.97 5.15 20151228 161749 12.99 5.13 20151228 161750 13.03 5.12 20151228 161751 13.07 5.11 20151228 161752 13.12 5.10 20151228 161753 13.17 5.09 20151228 161754 13.24 5.08 20151228 161755 13.31 5.07 20151228 161756 13.41 5.06 20151228 161757 13.49 5.06 20151228 161758 13.58 5.05 20151228 161759 13.66 5.04 20151228 161800 13.73 5.04 20151228 161801 13.81 5.03 20151228 161802 13.88 5.02 20151228 161803 13.94 5.01 20151228 161804 13.99 5.00 20151228 161805 14.01 4.99 20151228 161806 14.02 4.98 20151228 161807 14.02 4.97 20151228 161808 13.98 4.96 20151228 161810 13.88 4.94 20151228 161811 13.78 4.93 20151228 161812 13.67 4.92 20151228 161813 13.56 4.91 20151228 161814 13.44 4.89 20151228 161815 13.28 4.87 20151228 161816 13.14 4.85 20151228 161817 12.99 4.83 20151228 161818 12.84 4.81 20151228 161819 12.68 4.79 20151228 161820 12.51 4.77 20151228 161821 12.30 4.74 20151228 161822 12.17 4.73 20151228 161823 12.03 4.73 20151228 161824 11.89 4.72 20151228 161825 11.75 4.71 20151228 161826 11.60 4.70 20151228 161827 11.43 4.69 20151228 161828 11.28 4.68 20151228 161829 11.12 4.67 20151228 161830 10.96 4.66 20151228 161831 10.81 4.65 20151228 161832 10.65 4.63 20151228 161833 10.48 4.62 20151228 161834 10.47 4.62 20151228 161835 10.47 4.62 20151228 161836 10.47 4.62 20151228 161837 10.47 4.62 20151228 161838 10.47 4.62 20151228 161839 10.48 4.62 20151228 161840 10.49 4.62 20151228 161841 10.50 4.62 20151228 161842 10.51 4.62 20151228 161843 10.54 4.62 20151228 161844 10.56 4.61 20151228 161845 10.58 4.61 20151228 161846 10.59 4.62 20151228 161847 10.61 4.62 20151228 161848 10.63 4.62 20151228 161849 10.65 4.62 20151228 161850 10.67 4.62 20151228 161851 10.70 4.63 20151228 161852 10.73 4.63 20151228 161853 10.76 4.63 20151228 161854 10.79 4.64 20151228 161855 10.83 4.64 20151228 161856 10.87 4.65 20151228 161857 10.92 4.65 20151228 161858 10.93 4.65 20151228 161859 10.93 4.66 20151228 161901 10.93 4.66 20151228 161902 10.93 4.66 20151228 161903 10.94 4.67 20151228 161904 10.94 4.67 20151228 161905 10.94 4.67 20151228 161906 10.94 4.68 20151228 161907 10.94 4.68 20151228 161908 10.94 4.69 20151228 161909 10.94 4.70 20151228 161910 10.94 4.70 20151228 161911 10.93 4.71 20151228 161912 10.92 4.71 20151228 161913 10.91 4.71 20151228 161914 10.90 4.72 20151228 161915 10.88 4.72 20151228 161916 10.86 4.73 20151228 161917 10.84 4.73 20151228 161918 10.82 4.74 20151228 161919 10.79 4.74 20151228 161920 10.77 4.75 20151228 161921 10.74 4.76 20151228 161922 10.72 4.76 20151228 161923 10.70 4.77 20151228 161924 10.70 4.77 20151228 161925 10.70 4.78 20151228 161926 10.69 4.78 20151228 161927 10.67 4.79 20151228 161928 10.65 4.79 20151228 161929 10.62 4.80 20151228 161930 10.59 4.81 20151228 161931 10.56 4.81 20151228 161932 10.54 4.82 20151228 161933 10.51 4.83 20151228 161934 10.49 4.83 20151228 161935 10.46 4.84 20151228 161936 10.46 4.85 20151228 161937 10.50 4.86 20151228 161938 10.53 4.86 20151228 161939 10.55 4.87 20151228 161940 10.57 4.88 20151228 161941 10.59 4.88 20151228 161942 10.60 4.89 20151228 161943 10.60 4.90 20151228 161944 10.61 4.91 20151228 161945 10.60 4.91 20151228 161946 10.59 4.92 20151228 161947 10.60 4.93 20151228 161948 10.61 4.94 20151228 161949 10.64 4.94 20151228 161951 10.68 4.95 20151228 161952 10.74 4.96 20151228 161953 10.78 4.96 20151228 161954 10.83 4.97 20151228 161955 10.87 4.97 20151228 161956 10.92 4.98 20151228 161957 10.97 4.99 20151228 161958 11.02 4.99 20151228 161959 11.06 5.00 20151228 162000 11.08 5.01 20151228 162001 11.11 5.02 20151228 162002 11.13 5.02 20151228 162003 11.14 5.03 20151228 162004 11.16 5.03 20151228 162005 11.19 5.04 20151228 162006 11.22 5.04 20151228 162007 11.25 5.05 20151228 162008 11.28 5.05 20151228 162009 11.30 5.06 20151228 162010 11.32 5.06 20151228 162011 11.35 5.07 20151228 162012 11.39 5.07 20151228 162013 11.44 5.08 20151228 162014 11.48 5.09 20151228 162015 11.52 5.09 20151228 162016 11.56 5.10 20151228 162017 11.58 5.11 20151228 162018 11.60 5.12 20151228 162019 11.62 5.13 20151228 162020 11.63 5.14 20151228 162021 11.65 5.15 20151228 162022 11.67 5.16 20151228 162023 11.69 5.18 20151228 162024 11.70 5.19 20151228 162025 11.72 5.20 20151228 162026 11.74 5.21 20151228 162027 11.74 5.22 20151228 162028 11.73 5.23 20151228 162029 11.71 5.24 20151228 162030 11.68 5.25 20151228 162031 11.64 5.26 20151228 162032 11.61 5.27 20151228 162033 11.58 5.28 20151228 162034 11.57 5.29 20151228 162035 11.56 5.30 20151228 162036 11.54 5.31 20151228 162037 11.52 5.31 20151228 162038 11.52 5.32 20151228 162039 11.51 5.33 20151228 162040 11.50 5.34 20151228 162042 11.49 5.35 20151228 162043 11.47 5.36 20151228 162044 11.39 5.37 20151228 162045 11.33 5.38 20151228 162046 11.25 5.39 20151228 162047 11.19 5.40 20151228 162048 11.16 5.41 20151228 162049 11.12 5.42 20151228 162050 11.09 5.43 20151228 162051 11.06 5.43 20151228 162052 11.01 5.44 20151228 162053 10.96 5.45 20151228 162054 10.93 5.46 20151228 162055 10.88 5.47 20151228 162056 10.84 5.48 20151228 162057 10.81 5.50 20151228 162058 10.72 5.50 20151228 162059 10.64 5.51 20151228 162100 10.60 5.52 20151228 162101 10.55 5.53 20151228 162102 10.52 5.54 20151228 162103 10.49 5.55 20151228 162104 10.46 5.56 20151228 162105 10.45 5.57 20151228 162106 10.43 5.58 20151228 162107 10.42 5.59 20151228 162108 10.40 5.60 20151228 162109 10.38 5.60 20151228 162110 10.38 5.61 20151228 162111 10.36 5.62 20151228 162112 10.31 5.63 20151228 162113 10.23 5.64 20151228 162114 10.18 5.65 20151228 162115 10.12 5.66 20151228 162116 10.07 5.67 20151228 162117 10.05 5.68 20151228 162118 10.02 5.69 20151228 162119 9.99 5.70 20151228 162120 9.94 5.71 20151228 162121 9.91 5.72 20151228 162122 9.86 5.72 20151228 162123 9.83 5.73 20151228 162124 9.79 5.74 20151228 162125 9.77 5.75 20151228 162126 9.75 5.76 20151228 162127 9.75 5.77 20151228 162128 9.73 5.78 20151228 162129 9.73 5.79 20151228 162130 9.73 5.80 20151228 162131 9.73 5.81 20151228 162133 9.73 5.82 20151228 162134 9.73 5.83 20151228 162135 9.74 5.84 20151228 162136 9.75 5.85 20151228 162137 9.77 5.86 20151228 162138 9.80 5.87 20151228 162139 9.83 5.88 20151228 162140 9.86 5.89 20151228 162141 9.92 5.90 20151228 162142 10.01 5.91 20151228 162143 10.08 5.91 20151228 162144 10.17 5.92 20151228 162145 10.24 5.93 20151228 162146 10.31 5.94 20151228 162147 10.38 5.95 20151228 162148 10.44 5.96 20151228 162149 10.51 5.97 20151228 162150 10.56 5.98 20151228 162151 10.61 5.99 20151228 162152 10.68 6.00 20151228 162153 10.73 6.01 20151228 162154 10.79 6.02 20151228 162155 10.84 6.03 20151228 162156 10.86 6.03 20151228 162157 10.88 6.04 20151228 162158 10.90 6.05 20151228 162159 10.92 6.05 20151228 162200 10.93 6.06 20151228 162201 10.95 6.07 20151228 162202 10.96 6.08 20151228 162203 10.98 6.08 20151228 162204 10.99 6.09 20151228 162205 11.01 6.10 20151228 162206 11.02 6.10 20151228 162207 11.04 6.11 20151228 162208 11.05 6.11 20151228 162209 11.06 6.12 20151228 162210 11.07 6.12 20151228 162211 11.06 6.13 20151228 162212 11.06 6.13 20151228 162213 11.05 6.14 20151228 162214 11.04 6.14 20151228 162215 11.04 6.15 20151228 162216 11.03 6.15 20151228 162217 11.03 6.15 20151228 162218 11.03 6.16 20151228 162219 11.02 6.16 20151228 162220 11.02 6.17 20151228 162221 11.01 6.17 20151228 162223 11.01 6.17 20151228 162224 11.00 6.18 20151228 162225 11.00 6.18 20151228 162226 11.00 6.19 20151228 162227 11.01 6.19 20151228 162228 11.02 6.19 20151228 162229 11.02 6.19 20151228 162230 11.03 6.20 20151228 162231 11.04 6.20 20151228 162232 11.05 6.20 20151228 162233 11.06 6.20 20151228 162234 11.07 6.20 20151228 162235 11.08 6.21 20151228 162236 11.09 6.21 20151228 162237 11.10 6.21 20151228 162238 11.11 6.21 20151228 162239 11.12 6.21 20151228 162240 11.14 6.21 20151228 162241 11.15 6.21 20151228 162242 11.17 6.21 20151228 162243 11.18 6.21 20151228 162244 11.20 6.21 20151228 162245 11.21 6.21 20151228 162246 11.23 6.21 20151228 162247 11.24 6.21 20151228 162248 11.27 6.21 20151228 162249 11.30 6.21 20151228 162250 11.33 6.20 20151228 162251 11.36 6.20 20151228 162252 11.39 6.19 20151228 162253 11.42 6.19 20151228 162254 11.45 6.19 20151228 162255 11.47 6.18 20151228 162256 11.49 6.18 20151228 162257 11.51 6.18 20151228 162258 11.52 6.17 20151228 162259 11.54 6.17 20151228 162300 11.56 6.16 20151228 162301 11.58 6.15 20151228 162302 11.61 6.14 20151228 162303 11.63 6.13 20151228 162304 11.65 6.12 20151228 162305 11.67 6.11 20151228 162306 11.68 6.10 20151228 162307 11.70 6.09 20151228 162308 11.72 6.08 20151228 162309 11.74 6.07 20151228 162310 11.76 6.05 20151228 162311 11.78 6.04 20151228 162312 11.80 6.03 20151228 162314 11.81 6.02 20151228 162315 11.82 6.00 20151228 162316 11.84 5.99 20151228 162317 11.85 5.98 20151228 162318 11.85 5.96 20151228 162319 11.85 5.94 20151228 162320 11.85 5.92 20151228 162321 11.85 5.90 20151228 162322 11.86 5.88 20151228 162323 11.86 5.86 20151228 162324 11.85 5.84 20151228 162325 11.85 5.82 20151228 162326 11.85 5.80 20151228 162327 11.85 5.78 20151228 162328 11.85 5.76 20151228 162329 11.84 5.74 20151228 162330 11.83 5.72 20151228 162331 11.83 5.70 20151228 162332 11.81 5.68 20151228 162333 11.80 5.66 20151228 162334 11.80 5.64 20151228 162335 11.80 5.61 20151228 162336 11.78 5.59 20151228 162337 11.77 5.57 20151228 162338 11.75 5.55 20151228 162339 11.74 5.52 20151228 162340 11.72 5.50 20151228 162341 11.71 5.48 20151228 162342 11.69 5.46 20151228 162343 11.67 5.44 20151228 162344 11.66 5.42 20151228 162345 11.65 5.40 20151228 162346 11.64 5.37 20151228 162347 11.64 5.36 20151228 162348 11.63 5.33 20151228 162349 11.62 5.31 20151228 162350 11.60 5.29 20151228 162351 11.58 5.27 20151228 162352 11.56 5.25 20151228 162353 11.55 5.24 20151228 162354 11.53 5.21 20151228 162355 11.53 5.20 20151228 162356 11.53 5.17 20151228 162357 11.53 5.15 20151228 162358 11.53 5.13 20151228 162359 11.53 5.11 20151228 162400 11.54 5.09 20151228 162401 11.55 5.07 20151228 162402 11.56 5.05 20151228 162403 11.56 5.03 20151228 162405 11.57 5.01 20151228 162406 11.57 4.99 20151228 162407 11.57 4.96 20151228 162408 11.58 4.94 20151228 162409 11.59 4.92 20151228 162410 11.61 4.90 20151228 162411 11.63 4.88 20151228 162412 11.66 4.86 20151228 162413 11.70 4.84 20151228 162414 11.74 4.82 20151228 162415 11.80 4.80 20151228 162416 11.88 4.78 20151228 162417 11.94 4.76 20151228 162418 12.03 4.74 20151228 162419 12.11 4.71 20151228 162420 12.19 4.69 20151228 162421 12.27 4.68 20151228 162422 12.33 4.66 20151228 162423 12.40 4.65 20151228 162424 12.46 4.64 20151228 162425 12.52 4.63 20151228 162426 12.56 4.63 20151228 162427 12.61 4.63 20151228 162428 12.65 4.64 20151228 162429 12.68 4.64 20151228 162430 12.74 4.61 20151228 162431 12.82 4.57 20151228 162432 12.88 4.53 20151228 162433 12.96 4.48 20151228 162434 13.03 4.44 20151228 162435 13.11 4.42 20151228 162436 13.14 4.39 20151228 162437 13.18 4.36 20151228 162438 13.21 4.32 20151228 162439 13.23 4.29 20151228 162440 13.25 4.27 20151228 162441 13.25 4.24 20151228 162442 13.27 4.21 20151228 162443 13.28 4.19 20151228 162444 13.28 4.17 20151228 162445 13.26 4.15 20151228 162446 13.22 4.11 20151228 162447 13.20 4.09 20151228 162448 13.17 4.07 20151228 162449 13.12 4.04 20151228 162450 13.07 4.01 20151228 162451 13.02 3.99 20151228 162452 12.95 3.95 20151228 162453 12.88 3.92 20151228 162455 12.78 3.89 20151228 162456 12.68 3.86 20151228 162457 12.58 3.83 20151228 162458 12.47 3.80 20151228 162459 12.37 3.77 20151228 162500 12.22 3.74 20151228 162501 12.05 3.72 20151228 162502 11.82 3.69 20151228 162503 11.64 3.67 20151228 162504 11.45 3.65 20151228 162505 11.26 3.62 20151228 162506 11.06 3.59 20151228 162507 10.86 3.55 20151228 162508 10.66 3.53 20151228 162509 10.45 3.51 20151228 162510 10.24 3.49 20151228 162511 10.03 3.48 20151228 162512 9.81 3.46 20151228 162513 9.59 3.44 20151228 162514 9.36 3.43 20151228 162515 9.12 3.41 20151228 162516 8.89 3.40 20151228 162517 8.73 3.38 20151228 162518 8.51 3.36 20151228 162519 8.28 3.34 20151228 162520 8.07 3.33 20151228 162521 7.86 3.30 20151228 162522 7.65 3.27 20151228 162523 7.45 3.24 20151228 162524 7.26 3.22 20151228 162525 6.95 3.20 20151228 162526 6.76 3.19 20151228 162527 6.47 3.19 20151228 162537 4.54 3.11 20151228 162538 4.41 3.10 20151228 162539 4.29 3.10 20151228 162540 4.25 3.09 20151228 162541 4.17 3.08 20151228 162542 4.11 3.08 20151228 162543 4.08 3.07 20151228 162544 4.03 3.06 20151228 162546 4.00 3.06 20151228 162547 4.02 3.05 20151228 162548 4.02 3.04 20151228 162549 4.04 3.02 20151228 162550 4.08 3.01 20151228 162551 4.13 3.00 20151228 162552 4.19 2.98 20151228 162553 4.27 2.97 20151228 162554 4.37 2.95 20151228 162555 4.50 2.94 20151228 162556 4.75 2.94 20151228 162557 4.97 2.94 20151228 162558 5.32 2.95 20151228 162559 5.57 2.94 20151228 162600 5.98 2.95 20151228 162601 6.25 2.94 20151228 162602 6.68 2.94 20151228 162603 6.97 2.92 20151228 162604 7.42 2.92 20151228 162605 7.74 2.90 20151228 162606 8.26 2.90 20151228 162607 8.60 2.88 20151228 162608 9.10 2.88 20151228 162609 9.44 2.86 20151228 162610 9.95 2.84 20151228 162611 10.30 2.80 20151228 162612 10.62 2.77 20151228 162613 11.09 2.75 20151228 162614 11.40 2.72 20151228 162615 11.70 2.69 20151228 162616 12.13 2.66 20151228 162617 12.40 2.63 20151228 162618 12.76 2.61 20151228 162947 1.98 0.25 20151228 162949 1.69 0.24 20151228 162951 1.51 0.19 20151228 162953 1.34 0.14 20151228 162955 1.26 0.14 20151228 162959 1.29 0.12 20151228 163000 1.41 0.10 20151228 163001 1.53 0.09 20151228 163137 9.02 1.61 20151228 163138 9.10 1.65 20151228 163140 9.18 1.68 20151228 163141 9.20 1.70 20151228 163142 9.19 1.72 20151228 163143 9.16 1.72 20151228 163144 9.13 1.72 20151228 163145 9.10 1.72 20151228 163146 9.08 1.73 20151228 163147 9.07 1.74 20151228 163148 9.08 1.77 20151228 163149 9.08 1.80 20151228 163150 9.08 1.83 20151228 163151 9.08 1.87 20151228 163152 9.09 1.91 20151228 163153 9.10 1.95 20151228 163154 9.12 1.99 20151228 163155 9.15 2.03 20151228 163156 9.18 2.07 20151228 163157 9.23 2.13 20151228 163158 9.27 2.17 20151228 163159 9.32 2.21 20151228 163200 9.37 2.26 20151228 163201 9.41 2.31 20151228 163202 9.41 2.35 20151228 163203 9.41 2.39 20151228 163204 9.39 2.41 20151228 163205 9.39 2.43 20151228 163206 9.39 2.45 20151228 163207 9.41 2.47 20151228 163208 9.43 2.49 20151228 163209 9.44 2.51 20151228 163210 9.46 2.53 20151228 163211 9.52 2.55 20151228 163212 9.57 2.58 20151228 163213 9.62 2.60 20151228 163214 9.68 2.62 20151228 163215 9.73 2.64 20151228 163216 9.81 2.66 20151228 163217 9.89 2.68 20151228 163218 9.96 2.70 20151228 163219 10.04 2.72 20151228 163220 10.12 2.75 20151228 163221 10.22 2.78 20151228 163222 10.31 2.82 20151228 163223 10.42 2.85 20151228 163224 10.53 2.89 20151228 163225 10.63 2.91 20151228 163226 10.72 2.94 20151228 163227 10.80 2.96 20151228 163228 10.88 2.98 20151228 163229 10.95 3.00 20151228 163231 11.01 3.02 20151228 163232 11.04 3.04 20151228 163233 11.07 3.05 20151228 163234 11.09 3.07 20151228 163235 11.11 3.09 20151228 163236 11.11 3.10 20151228 163237 11.11 3.12 20151228 163238 11.10 3.13 20151228 163239 11.10 3.15 20151228 163240 11.09 3.16 20151228 163241 11.09 3.18 20151228 163242 11.07 3.19 20151228 163243 11.06 3.21 20151228 163244 11.05 3.22 20151228 163245 11.03 3.24 20151228 163246 11.00 3.25 20151228 163247 10.96 3.26 20151228 163248 10.93 3.27 20151228 163249 10.90 3.28 20151228 163250 10.86 3.29 20151228 163251 10.83 3.30 20151228 163252 10.80 3.31 20151228 163253 10.77 3.32 20151228 163254 10.74 3.33 20151228 163255 10.72 3.34 20151228 163256 10.69 3.35 20151228 163257 10.66 3.36 20151228 163258 10.65 3.37 20151228 163259 10.63 3.38 20151228 163300 10.61 3.39 20151228 163301 10.59 3.41 20151228 163302 10.58 3.42 20151228 163303 10.56 3.43 20151228 163304 10.51 3.44 20151228 163305 10.40 3.44 20151228 163306 10.34 3.44 20151228 163307 10.22 3.45 20151228 163308 10.10 3.45 20151228 163309 9.96 3.46 20151228 163310 9.83 3.46 20151228 163311 9.73 3.46 20151228 163312 9.58 3.47 20151228 163313 9.42 3.47 20151228 163314 9.26 3.47 20151228 163315 9.08 3.47 20151228 163316 8.95 3.48 20151228 163317 8.77 3.48 20151228 163318 8.55 3.48 20151228 163319 8.33 3.48 20151228 163321 8.10 3.49 20151228 163322 7.87 3.49 20151228 163323 7.32 3.49 20151228 163324 6.82 3.50 20151228 163325 6.10 3.50 20151228 163326 5.38 3.51 20151228 163327 4.66 3.52 20151228 163328 3.93 3.52 20151228 163329 3.22 3.53 20151228 163330 2.56 3.53 20151228 163331 2.00 3.54 20151228 163332 1.64 3.55 20151228 163333 1.65 3.56 20151228 163334 2.05 3.57 20151228 163335 2.67 3.58 20151228 163336 3.40 3.58 20151228 163337 4.20 3.59 20151228 163338 5.05 3.60 20151228 163339 5.92 3.61 20151228 163340 6.33 3.62 20151228 163341 6.48 3.64 20151228 163342 6.64 3.65 20151228 163343 6.79 3.67 20151228 163344 6.95 3.68 20151228 163345 7.09 3.69 20151228 163346 7.23 3.71 20151228 163347 7.36 3.72 20151228 163348 7.48 3.74 20151228 163349 7.59 3.75 20151228 163350 7.71 3.77 20151228 163351 7.83 3.78 20151228 163352 7.94 3.80 20151228 163353 8.05 3.81 20151228 163354 8.16 3.83 20151228 163355 8.27 3.84 20151228 163356 8.37 3.86 20151228 163357 8.42 3.87 20151228 163358 8.44 3.89 20151228 163359 8.45 3.90 20151228 163400 8.47 3.92 20151228 163401 8.49 3.93 20151228 163402 8.52 3.95 20151228 163403 8.53 3.96 20151228 163404 8.55 3.98 20151228 163405 8.56 3.99 20151228 163406 8.57 4.00 20151228 163407 8.56 4.02 20151228 163408 8.56 4.03 20151228 163409 8.56 4.04 20151228 163410 8.55 4.06 20151228 163412 8.54 4.07 20151228 163413 8.53 4.09 20151228 163414 8.61 4.11 20151228 163415 8.70 4.13 20151228 163416 8.80 4.15 20151228 163417 8.89 4.17 20151228 163418 9.00 4.19 20151228 163419 9.11 4.21 20151228 163420 9.21 4.23 20151228 163421 9.31 4.25 20151228 163422 9.42 4.27 20151228 163423 9.53 4.29 20151228 163424 9.63 4.31 20151228 163425 9.72 4.33 20151228 163426 9.82 4.35 20151228 163427 9.92 4.37 20151228 163428 10.01 4.39 20151228 163429 10.11 4.41 20151228 163430 10.25 4.44 20151228 163431 10.37 4.47 20151228 163432 10.49 4.49 20151228 163433 10.62 4.52 20151228 163434 10.78 4.55 20151228 163435 10.91 4.58 20151228 163436 11.04 4.60 20151228 163437 11.18 4.63 20151228 163438 11.31 4.66 20151228 163439 11.44 4.68 20151228 163440 11.59 4.71 20151228 163441 11.72 4.74 20151228 163442 11.87 4.77 20151228 163443 12.04 4.79 20151228 163444 12.19 4.82 20151228 163445 12.32 4.84 20151228 163446 12.48 4.87 20151228 163447 12.61 4.90 20151228 163448 12.74 4.93 20151228 163449 12.84 4.95 20151228 163450 12.94 4.98 20151228 163451 13.07 5.01 20151228 163452 13.16 5.03 20151228 163453 13.28 5.06 20151228 163454 13.38 5.08 20151228 163455 13.47 5.11 20151228 163456 13.58 5.13 20151228 163457 13.67 5.16 20151228 163458 13.78 5.19 20151228 163459 13.80 5.20 20151228 163500 13.82 5.22 20151228 163501 13.83 5.24 20151228 163503 13.84 5.25 20151228 163504 13.85 5.27 20151228 163505 13.86 5.29 20151228 163506 13.88 5.30 20151228 163507 13.90 5.32 20151228 163508 13.92 5.34 20151228 163509 13.92 5.36 20151228 163510 13.92 5.37 20151228 163511 13.92 5.39 20151228 163512 13.91 5.41 20151228 163513 13.91 5.42 20151228 163514 13.92 5.44 20151228 163515 13.95 5.45 20151228 163516 13.99 5.47 20151228 163517 14.03 5.49 20151228 163518 14.07 5.50 20151228 163519 14.10 5.52 20151228 163520 14.14 5.54 20151228 163521 14.17 5.55 20151228 163522 14.20 5.57 20151228 163523 14.22 5.58 20151228 163524 14.23 5.60 20151228 163525 14.25 5.61 20151228 163526 14.26 5.62 20151228 163527 14.27 5.64 20151228 163528 14.26 5.65 20151228 163529 14.17 5.66 20151228 163530 14.09 5.67 20151228 163531 14.02 5.67 20151228 163532 13.94 5.68 20151228 163533 13.87 5.69 20151228 163534 13.79 5.69 20151228 163535 13.73 5.70 20151228 163536 13.65 5.70 20151228 163537 13.56 5.71 20151228 163538 13.50 5.71 20151228 163539 13.42 5.72 20151228 163540 13.33 5.73 20151228 163541 13.27 5.73 20151228 163542 13.18 5.74 20151228 163543 13.09 5.74 20151228 163544 12.99 5.75 20151228 163545 12.88 5.75 20151228 163546 12.81 5.76 20151228 163547 12.71 5.77 20151228 163548 12.62 5.77 20151228 163549 12.55 5.78 20151228 163550 12.47 5.79 20151228 163551 12.38 5.79 20151228 163553 12.32 5.80 20151228 163554 12.25 5.81 20151228 163555 12.19 5.82 20151228 163556 12.14 5.83 20151228 163557 12.20 5.84 20151228 163558 12.30 5.85 20151228 163559 12.41 5.87 20151228 163600 12.50 5.88 20151228 163601 12.61 5.89 20151228 163602 12.73 5.91 20151228 163603 12.83 5.92 20151228 163604 12.95 5.93 20151228 163605 13.07 5.95 20151228 163606 13.20 5.96 20151228 163607 13.29 5.97 20151228 163608 13.40 5.98 20151228 163609 13.51 6.00 20151228 163610 13.55 6.01 20151228 163611 13.54 6.01 20151228 163612 13.51 6.02 20151228 163613 13.50 6.03 20151228 163614 13.50 6.04 20151228 163615 13.51 6.04 20151228 163616 13.50 6.05 20151228 163617 13.50 6.06 20151228 163618 13.49 6.07 20151228 163619 13.49 6.08 20151228 163620 13.48 6.09 20151228 163621 13.46 6.09 20151228 163622 13.43 6.10 20151228 163623 13.43 6.11 20151228 163624 13.46 6.11 20151228 163625 13.48 6.12 20151228 163626 13.51 6.12 20151228 163627 13.54 6.13 20151228 163628 13.56 6.13 20151228 163629 13.58 6.14 20151228 163630 13.59 6.14 20151228 163631 13.61 6.15 20151228 163632 13.63 6.15 20151228 163633 13.65 6.16 20151228 163634 13.66 6.16 20151228 163635 13.68 6.17 20151228 163636 13.69 6.17 20151228 163637 13.62 6.17 20151228 163638 13.54 6.17 20151228 163639 13.45 6.17 20151228 163640 13.36 6.17 20151228 163641 13.28 6.17 20151228 163642 13.20 6.17 20151228 163644 13.14 6.17 20151228 163645 13.06 6.17 20151228 163646 12.98 6.17 20151228 163647 12.91 6.16 20151228 163648 12.85 6.16 20151228 163649 12.79 6.16 20151228 163650 12.77 6.16 20151228 163651 12.84 6.16 20151228 163652 12.89 6.17 20151228 163653 12.97 6.17 20151228 163655 13.18 6.19 20151228 163656 13.30 6.19 20151228 163657 13.42 6.20 20151228 163658 13.53 6.21 20151228 163659 13.65 6.21 20151228 163700 13.77 6.22 20151228 163701 13.88 6.23 20151228 163702 13.99 6.24 20151228 163703 14.02 6.24 20151228 163704 13.96 6.23 20151228 163705 13.91 6.23 20151228 163706 13.87 6.22 20151228 163708 13.78 6.21 20151228 163709 13.73 6.21 20151228 163710 13.69 6.20 20151228 163711 13.64 6.20 20151228 163712 13.57 6.19 20151228 163714 13.44 6.18 20151228 163715 13.37 6.18 20151228 163716 13.29 6.17 20151228 163717 13.21 6.17 20151228 163718 13.14 6.16 20151228 163719 13.07 6.16 20151228 163720 13.00 6.15 20151228 163721 12.92 6.14 20151228 163722 12.84 6.13 20151228 163723 12.75 6.13 20151228 163724 12.66 6.12 20151228 163725 12.57 6.11 20151228 163726 12.46 6.11 20151228 163727 12.36 6.10 20151228 163728 12.26 6.09 20151228 163729 12.21 6.08 20151228 163730 12.17 6.08 20151228 163731 12.12 6.07 20151228 163732 12.08 6.06 20151228 163734 12.04 6.06 20151228 163735 12.00 6.05 20151228 163736 11.96 6.04 20151228 163737 11.92 6.04 20151228 163738 11.87 6.03 20151228 163739 11.83 6.03 20151228 163740 11.78 6.02 20151228 163741 11.74 6.02 20151228 163742 11.72 6.01 20151228 163743 11.71 6.01 20151228 163744 11.70 6.01 20151228 163745 11.69 6.01 20151228 163746 11.68 6.00 20151228 163747 11.67 6.00 20151228 163748 11.68 6.00 20151228 163749 11.70 6.00 20151228 163750 11.72 6.00 20151228 163751 11.75 6.00 20151228 163752 11.78 5.99 20151228 163753 11.82 5.99 20151228 163754 11.87 5.99 20151228 163755 11.91 5.99 20151228 163756 11.95 5.99 20151228 163757 11.99 5.99 20151228 163758 12.04 5.99 20151228 163759 12.09 5.98 20151228 163800 12.13 5.98 20151228 163801 12.19 5.98 20151228 163802 12.25 5.98 20151228 163803 12.31 5.98 20151228 163804 12.37 5.98 20151228 163805 12.43 5.97 20151228 163806 12.45 5.97 20151228 163807 12.40 5.96 20151228 163808 12.34 5.96 20151228 163809 12.29 5.95 20151228 163810 12.21 5.94 20151228 163811 12.15 5.94 20151228 163812 12.09 5.93 20151228 163813 12.02 5.92 20151228 163814 11.94 5.91 20151228 163815 11.87 5.91 20151228 163816 11.78 5.90 20151228 163817 11.68 5.89 20151228 163818 11.63 5.88 20151228 163819 11.63 5.87 20151228 163820 11.62 5.87 20151228 163821 11.62 5.86 20151228 163822 11.61 5.86 20151228 163823 11.60 5.85 20151228 163825 11.60 5.84 20151228 163826 11.59 5.84 20151228 163827 11.58 5.83 20151228 163828 11.57 5.82 20151228 163829 11.56 5.82 20151228 163830 11.55 5.81 20151228 163831 11.54 5.80 20151228 163832 11.51 5.80 20151228 163833 11.49 5.79 20151228 163834 11.48 5.78 20151228 163835 11.47 5.77 20151228 163836 11.46 5.77 20151228 163837 11.45 5.76 20151228 163838 11.44 5.75 20151228 163839 11.44 5.75 20151228 163840 11.44 5.74 20151228 163841 11.44 5.73 20151228 163842 11.45 5.72 20151228 163843 11.44 5.71 20151228 163844 11.39 5.70 20151228 163845 11.34 5.69 20151228 163846 11.28 5.68 20151228 163847 11.22 5.67 20151228 163848 11.12 5.66 20151228 163849 11.03 5.65 20151228 163850 10.94 5.64 20151228 163851 10.85 5.62 20151228 163852 10.74 5.61 20151228 163853 10.65 5.60 20151228 163854 10.55 5.59 20151228 163855 10.42 5.57 20151228 163856 10.27 5.55 20151228 163857 10.15 5.54 20151228 163858 10.03 5.52 20151228 163859 9.92 5.50 20151228 163900 9.80 5.48 20151228 163901 9.70 5.47 20151228 163902 9.60 5.45 20151228 163903 9.51 5.44 20151228 163904 9.39 5.42 20151228 163905 9.31 5.40 20151228 163906 9.22 5.38 20151228 163907 9.11 5.36 20151228 163908 9.02 5.34 20151228 163909 8.96 5.32 20151228 163910 8.90 5.30 20151228 163911 8.83 5.28 20151228 163912 8.79 5.26 20151228 163913 8.75 5.24 20151228 163914 8.72 5.21 20151228 163916 8.71 5.19 20151228 163917 8.70 5.17 20151228 163918 8.71 5.15 20151228 163919 8.70 5.13 20151228 163920 8.68 5.11 20151228 163921 8.66 5.08 20151228 163922 8.64 5.06 20151228 163923 8.64 5.04 20151228 163924 8.63 5.02 20151228 163925 8.63 4.99 20151228 163926 8.64 4.97 20151228 163927 8.66 4.95 20151228 163928 8.67 4.92 20151228 163929 8.70 4.90 20151228 163930 8.72 4.88 20151228 163931 8.70 4.86 20151228 163932 8.64 4.84 20151228 163933 8.59 4.81 20151228 163934 8.51 4.79 20151228 163935 8.46 4.77 20151228 163936 8.40 4.75 20151228 163937 8.33 4.72 20151228 163938 8.28 4.70 20151228 163939 8.22 4.68 20151228 163940 8.15 4.66 20151228 163941 8.09 4.63 20151228 163942 8.03 4.61 20151228 163943 7.94 4.59 20151228 163944 7.87 4.57 20151228 163945 7.79 4.55 20151228 163946 7.68 4.53 20151228 163947 7.60 4.51 20151228 163948 7.49 4.49 20151228 163949 7.39 4.47 20151228 163950 7.29 4.45 20151228 163951 7.17 4.43 20151228 163952 7.06 4.41 20151228 163953 6.96 4.39 20151228 163954 6.93 4.37 20151228 163955 6.94 4.36 20151228 163956 6.95 4.34 20151228 163957 6.97 4.33 20151228 163958 6.99 4.31 20151228 163959 7.03 4.30 20151228 164000 7.06 4.28 20151228 164001 7.10 4.27 20151228 164002 7.15 4.25 20151228 164003 7.20 4.24 20151228 164004 7.26 4.22 20151228 164006 7.33 4.21 20151228 164007 7.44 4.20 20151228 164008 7.57 4.19 20151228 164009 7.68 4.17 20151228 164010 7.80 4.16 20151228 164011 7.91 4.15 20151228 164012 8.02 4.14 20151228 164013 8.15 4.13 20151228 164014 8.27 4.11 20151228 164015 8.40 4.10 20151228 164016 8.51 4.09 20151228 164017 8.65 4.08 20151228 164018 8.82 4.07 20151228 164019 8.99 4.05 20151228 164020 9.18 4.04 20151228 164021 9.35 4.03 20151228 164022 9.55 4.01 20151228 164023 9.71 4.00 20151228 164024 9.91 3.99 20151228 164025 10.07 3.97 20151228 164026 10.23 3.96 20151228 164027 10.43 3.95 20151228 164028 10.59 3.93 20151228 164029 10.73 3.91 20151228 164030 10.83 3.89 20151228 164031 10.96 3.87 20151228 164032 11.08 3.85 20151228 164033 11.21 3.83 20151228 164034 11.32 3.81 20151228 164035 11.43 3.79 20151228 164036 11.56 3.76 20151228 164037 11.67 3.74 20151228 164038 11.80 3.72 20151228 164039 11.90 3.70 20151228 164040 11.95 3.67 20151228 164041 11.95 3.64 20151228 164042 11.94 3.60 20151228 164043 11.94 3.58 20151228 164044 11.92 3.54 20151228 164045 11.90 3.51 20151228 164046 11.89 3.48 20151228 164047 11.88 3.45 20151228 164048 11.87 3.43 20151228 164049 11.86 3.40 20151228 164050 11.86 3.37 20151228 164051 11.82 3.34 20151228 164052 11.76 3.31 20151228 164053 11.67 3.27 20151228 164054 11.60 3.24 20151228 164055 11.51 3.20 20151228 164057 11.43 3.17 20151228 164058 11.30 3.14 20151228 164059 11.19 3.10 20151228 164100 11.05 3.07 20151228 164101 10.94 3.04 20151228 164102 10.79 3.00 20151228 164103 10.66 2.97 20151228 164104 10.49 2.93 20151228 164105 10.33 2.90 20151228 164106 10.16 2.87 20151228 164107 10.01 2.84 20151228 164108 9.83 2.80 20151228 164109 9.70 2.77 20151228 164110 9.52 2.74 20151228 164111 9.39 2.71 20151228 164112 9.23 2.67 20151228 164113 9.09 2.65 20151228 164114 8.93 2.62 20151228 164115 8.78 2.59 20151228 164116 8.59 2.57 20151228 164117 8.44 2.55 20151228 164118 8.25 2.52 20151228 164119 8.09 2.50 20151228 164120 7.88 2.47 20151228 164121 7.68 2.45 20151228 164122 7.51 2.43 20151228 164123 7.29 2.40 20151228 164124 7.14 2.38 20151228 164125 6.98 2.36 20151228 164126 6.84 2.35 20151228 164127 6.66 2.33 20151228 164128 6.50 2.32 20151228 164129 6.30 2.31 20151228 164130 6.13 2.29 20151228 164131 5.91 2.28 20151228 164132 5.72 2.26 20151228 164133 5.49 2.25 20151228 164134 5.24 2.23 20151228 164135 5.02 2.22 20151228 164136 4.77 2.20 20151228 164211 5.55 0.49 20151228 164212 5.71 0.53 20151228 164213 5.81 0.56 20151228 164215 6.17 0.63 20151228 164216 6.38 0.67 20151228 164217 6.62 0.71 20151228 164218 6.81 0.74 20151228 164219 7.08 0.77 20151228 164220 7.30 0.80 20151228 164221 7.26 0.81 20151228 164222 7.01 0.79 20151228 164223 6.80 0.77 20151228 164224 6.54 0.75 20151228 164225 6.34 0.73 20151228 164226 6.11 0.71 20151228 164227 5.87 0.69 20151228 164229 5.69 0.67 20151228 164230 5.47 0.64 20151228 164231 5.25 0.61 20151228 164232 5.09 0.59 20151228 164233 4.93 0.58 20151228 164234 4.82 0.58 20151228 164235 4.68 0.57 20151228 164236 4.55 0.57 20151228 164237 4.46 0.56 20151228 164238 4.35 0.56 20151228 164239 4.23 0.55 20151228 164240 4.16 0.55 20151228 164241 4.05 0.55 20151228 164242 3.97 0.55 20151228 164243 3.86 0.56 20151228 164244 3.75 0.54 20151228 164245 3.66 0.54 20151228 164246 3.54 0.53 20151228 164247 3.42 0.52 20151228 164248 3.33 0.52 20151228 164249 3.21 0.52 20151228 164250 3.08 0.52 20151228 164251 2.99 0.52 20151228 164252 2.87 0.53 20151228 164253 2.73 0.53 20151228 164254 2.63 0.53 20151228 164255 2.55 0.54 20151228 164256 2.50 0.54 20151228 164257 2.43 0.55 20151228 164258 2.38 0.55 20151228 164259 2.35 0.56 20151228 164300 2.33 0.56 20151228 164301 2.34 0.57 20151228 164302 2.40 0.58 20151228 164303 2.48 0.59 20151228 164304 2.59 0.60 20151228 164308 2.82 0.64 20151228 164309 2.81 0.65 20151228 164311 2.82 0.67 20151228 164313 2.82 0.69 20151228 164314 2.83 0.70 20151228 164315 2.85 0.71 20151228 164650 11.52 2.71 20151228 164651 11.63 2.76 20151228 164652 11.68 2.80 20151228 164653 11.65 2.80 20151228 164654 11.63 2.80 20151228 164655 11.61 2.80 20151228 164656 11.60 2.80 20151228 164657 11.60 2.80 20151228 164658 11.60 2.81 20151228 164659 11.61 2.81 20151228 164700 11.63 2.81 20151228 164701 11.66 2.82 20151228 164702 11.69 2.83 20151228 164703 11.71 2.84 20151228 164704 11.76 2.85 20151228 164705 11.79 2.86 20151228 164706 11.83 2.87 20151228 164707 11.87 2.88 20151228 164708 11.91 2.89 20151228 164709 11.97 2.91 20151228 164710 12.01 2.92 20151228 164711 12.05 2.93 20151228 164712 12.10 2.95 20151228 164713 12.14 2.96 20151228 164714 12.13 2.96 20151228 164715 12.11 2.97 20151228 164716 12.11 2.97 20151228 164717 12.10 2.97 20151228 164718 12.09 2.98 20151228 164719 12.08 2.98 20151228 164720 12.07 2.98 20151228 164722 12.06 2.98 20151228 164723 12.05 2.98 20151228 164724 12.04 2.98 20151228 164725 12.02 2.98 20151228 164726 12.01 2.98 20151228 164727 12.00 2.98 20151228 164728 11.98 2.98 20151228 164729 11.98 2.98 20151228 164730 11.97 2.98 20151228 164731 11.96 2.98 20151228 164732 11.95 2.98 20151228 164733 11.96 2.98 20151228 164734 11.98 2.98 20151228 164735 11.99 2.99 20151228 164736 12.03 2.99 20151228 164737 12.07 3.00 20151228 164738 12.11 3.00 20151228 164739 12.15 3.01 20151228 164740 12.19 3.01 20151228 164741 12.24 3.02 20151228 164742 12.29 3.02 20151228 164743 12.33 3.03 20151228 164744 12.36 3.03 20151228 164745 12.39 3.04 20151228 164746 12.42 3.04 20151228 164747 12.44 3.04 20151228 164748 12.45 3.05 20151228 164749 12.46 3.05 20151228 164750 12.47 3.05 20151228 164751 12.47 3.05 20151228 164752 12.47 3.05 20151228 164753 12.44 3.04 20151228 164754 12.41 3.04 20151228 164755 12.39 3.03 20151228 164756 12.37 3.03 20151228 164757 12.35 3.02 20151228 164758 12.34 3.01 20151228 164759 12.34 3.01 20151228 164800 12.33 3.00 20151228 164801 12.32 2.99 20151228 164802 12.31 2.99 20151228 164803 12.31 2.98 20151228 164804 12.31 2.97 20151228 164805 12.31 2.95 20151228 164806 12.32 2.94 20151228 164807 12.33 2.92 20151228 164808 12.34 2.91 20151228 164809 12.35 2.90 20151228 164810 12.36 2.88 20151228 164812 12.38 2.87 20151228 164813 12.39 2.85 20151228 164814 12.39 2.83 20151228 164815 12.35 2.80 20151228 164816 12.29 2.77 20151228 164817 12.24 2.73 20151228 164818 12.17 2.70 20151228 164819 12.10 2.66 20151228 164820 12.02 2.62 20151228 164821 11.94 2.58 20151228 164822 11.85 2.54 20151228 164823 11.75 2.50 20151228 164824 11.66 2.46 20151228 164825 11.41 2.40 20151228 164826 11.18 2.34 20151228 164827 10.95 2.28 20151228 164828 10.71 2.22 20151228 164829 10.46 2.17 20151228 164830 10.18 2.10 20151228 164831 9.92 2.05 20151228 164832 9.66 1.99 20151228 164833 9.39 1.93 20151228 164835 8.90 1.83 20151228 164836 8.63 1.79 20151228 164837 8.39 1.75 20151228 164838 8.15 1.71 20151228 164839 7.92 1.67 20151228 164840 7.70 1.63 20151228 164841 7.49 1.59 20151228 164842 7.26 1.55 20151228 164843 7.06 1.51 20151228 164844 6.86 1.48 20151228 164845 6.72 1.46 20151228 164846 6.55 1.44 20151228 164847 6.39 1.42 20151228 164848 6.21 1.40 20151228 164849 6.06 1.39 20151228 164850 5.90 1.37 20151228 164851 5.76 1.35 20151228 164852 5.62 1.33 20151228 164853 5.48 1.32 20151228 164854 5.36 1.30 20151228 164855 5.27 1.28 20151228 164856 5.25 1.27 20151228 164857 5.23 1.27 20151228 164858 5.22 1.26 20151228 164859 5.22 1.25 20151228 164900 5.22 1.24 20151228 164901 5.23 1.23 20151228 164903 5.24 1.22 20151228 164904 5.26 1.21 20151228 164905 5.29 1.20 20151228 164906 5.32 1.19 20151228 164907 5.35 1.19 20151228 164908 5.39 1.18 20151228 164909 5.43 1.18 20151228 164910 5.46 1.18 20151228 164911 5.50 1.17 20151228 164912 5.54 1.17 20151228 164913 5.58 1.17 20151228 164914 5.62 1.17 20151228 164915 5.65 1.16 20151228 164916 5.69 1.16 20151228 164917 5.72 1.16 20151228 164918 5.75 1.16 20151228 164919 5.77 1.16 20151228 164920 5.80 1.17 20151228 164921 5.83 1.17 20151228 164922 5.85 1.17 20151228 164923 5.87 1.17 20151228 164924 5.89 1.17 20151228 164925 5.92 1.17 20151228 164926 5.94 1.17 20151228 164927 5.97 1.17 20151228 164928 5.99 1.17 20151228 164929 6.02 1.17 20151228 164930 6.04 1.17 20151228 164931 6.06 1.17 20151228 164932 6.08 1.17 20151228 164933 6.11 1.18 20151228 164934 6.14 1.18 20151228 164935 6.16 1.18 20151228 164936 6.19 1.18 20151228 164937 6.20 1.18 20151228 164938 6.21 1.19 20151228 164939 6.23 1.19 20151228 164940 6.24 1.20 20151228 164941 6.26 1.21 20151228 164942 6.27 1.21 20151228 164943 6.29 1.22 20151228 164944 6.31 1.22 20151228 164945 6.32 1.23 20151228 164946 6.34 1.23 20151228 164947 6.34 1.23 20151228 164948 6.35 1.24 20151228 164949 6.35 1.24 20151228 164950 6.35 1.24 20151228 164951 6.35 1.24 20151228 164952 6.35 1.25 20151228 164954 6.35 1.25 20151228 164955 6.35 1.25 20151228 164956 6.35 1.25 20151228 164957 6.35 1.25 20151228 164958 6.35 1.26 20151228 164959 6.35 1.26 20151228 165000 6.34 1.27 20151228 165001 6.34 1.27 20151228 165002 6.33 1.28 20151228 165003 6.32 1.28 20151228 165004 6.31 1.29 20151228 165005 6.30 1.29 20151228 165006 6.28 1.30 20151228 165007 6.27 1.30 20151228 165008 6.26 1.31 20151228 165009 6.26 1.31 20151228 165010 6.26 1.31 20151228 165011 6.25 1.31 20151228 165012 6.25 1.31 20151228 165013 6.25 1.31 20151228 165014 6.23 1.31 20151228 165015 6.22 1.32 20151228 165016 6.22 1.32 20151228 165017 6.21 1.32 20151228 165018 6.20 1.32 20151228 165019 6.20 1.33 20151228 165020 6.20 1.33 20151228 165021 6.21 1.33 20151228 165022 6.21 1.34 20151228 165023 6.22 1.34 20151228 165024 6.23 1.35 20151228 165025 6.24 1.35 20151228 165026 6.26 1.36 20151228 165027 6.27 1.36 20151228 165028 6.28 1.37 20151228 165029 6.30 1.37 20151228 165030 6.32 1.38 20151228 165031 6.35 1.38 20151228 165032 6.37 1.39 20151228 165033 6.40 1.39 20151228 165034 6.42 1.40 20151228 165035 6.45 1.41 20151228 165036 6.48 1.41 20151228 165037 6.51 1.42 20151228 165038 6.55 1.42 20151228 165039 6.58 1.43 20151228 165040 6.61 1.43 20151228 165041 6.64 1.44 20151228 165042 6.67 1.44 20151228 165044 6.70 1.44 20151228 165045 6.73 1.45 20151228 165046 6.76 1.45 20151228 165047 6.79 1.46 20151228 165048 6.82 1.46 20151228 165049 6.84 1.46 20151228 165050 6.87 1.47 20151228 165051 6.91 1.47 20151228 165052 6.94 1.48 20151228 165053 6.98 1.48 20151228 165054 7.02 1.49 20151228 165055 7.06 1.49 20151228 165056 7.10 1.50 20151228 165057 7.14 1.50 20151228 165058 7.18 1.51 20151228 165059 7.22 1.51 20151228 165100 7.27 1.52 20151228 165101 7.31 1.52 20151228 165102 7.36 1.53 20151228 165103 7.40 1.53 20151228 165104 7.45 1.54 20151228 165105 7.49 1.55 20151228 165106 7.54 1.55 20151228 165107 7.58 1.56 20151228 165108 7.63 1.56 20151228 165109 7.67 1.57 20151228 165110 7.73 1.58 20151228 165111 7.78 1.59 20151228 165112 7.84 1.59 20151228 165113 7.88 1.60 20151228 165114 7.94 1.61 20151228 165115 8.00 1.62 20151228 165116 8.06 1.62 20151228 165117 8.11 1.63 20151228 165118 8.17 1.64 20151228 165119 8.23 1.65 20151228 165120 8.30 1.66 20151228 165121 8.37 1.67 20151228 165122 8.44 1.68 20151228 165123 8.51 1.68 20151228 165124 8.58 1.69 20151228 165125 8.65 1.70 20151228 165126 8.72 1.71 20151228 165127 8.80 1.72 20151228 165128 8.87 1.73 20151228 165129 8.94 1.74 20151228 165130 8.99 1.74 20151228 165131 9.04 1.74 20151228 165132 9.09 1.75 20151228 165133 9.14 1.75 20151228 165135 9.19 1.75 20151228 165136 9.24 1.75 20151228 165137 9.29 1.75 20151228 165138 9.34 1.75 20151228 165139 9.39 1.75 20151228 165140 9.43 1.75 20151228 165141 9.46 1.74 20151228 165143 9.48 1.72 20151228 165144 9.47 1.71 20151228 165145 9.47 1.70 20151228 165146 9.47 1.69 20151228 165147 9.46 1.68 20151228 165148 9.46 1.67 20151228 165149 9.44 1.65 20151228 165150 9.43 1.64 20151228 165151 9.34 1.63 20151228 165152 9.22 1.61 20151228 165153 9.10 1.59 20151228 165154 9.00 1.58 20151228 165155 8.89 1.56 20151228 165159 8.54 1.50 20151228 165200 8.47 1.49 20151228 165201 8.24 1.47 20151228 165202 7.91 1.45 20151228 165212 4.71 1.29 20151228 165213 4.48 1.28 20151228 165214 4.25 1.28 20151228 165215 4.03 1.27 20151228 165216 3.81 1.27 20151228 165219 3.17 1.26 20151228 165220 2.97 1.26 20151228 165221 2.82 1.27 20151228 165222 2.74 1.27 20151228 165223 2.65 1.28 20151228 165224 2.58 1.29 20151228 165226 2.52 1.30 20151228 165233 2.72 1.39 20151228 165234 2.85 1.42 20151228 165235 2.95 1.44 20151228 165236 3.01 1.46 20151228 165237 3.05 1.48 20151228 165238 3.08 1.50 20151228 165241 3.25 1.55 20151228 165242 3.41 1.56 20151228 165243 3.80 1.58 20151228 165244 4.23 1.59 20151228 165245 4.68 1.60 20151228 165246 5.12 1.61 20151228 165247 5.63 1.63 20151228 165248 6.07 1.64 20151228 165249 6.49 1.65 20151228 165250 6.91 1.66 20151228 165251 7.32 1.67 20151228 165252 7.63 1.68 20151228 165259 9.78 1.81 20151228 165300 10.21 1.84 20151228 165301 10.67 1.87 20151228 165302 10.84 1.89 20151228 165303 10.55 1.91 20151228 165304 10.29 1.94 20151228 165305 10.07 1.96 20151228 165306 9.86 1.99 20151228 165307 9.63 2.01 20151228 165308 9.48 2.05 20151228 165309 9.36 2.09 20151228 165310 9.27 2.13 20151228 165311 9.20 2.18 20151228 165312 9.42 2.25 20151228 165313 10.01 2.36 20151228 165314 10.51 2.45 20151228 165316 11.09 2.56 20151228 165317 11.65 2.67 20151228 165318 12.22 2.78 20151228 165319 12.77 2.89 20151228 165320 13.31 3.00 20151228 165321 13.79 3.09 20151228 165322 14.32 3.20 20151228 165323 14.73 3.30 20151228 165324 14.93 3.36 20151228 165325 15.12 3.42 20151228 165326 15.28 3.48 20151228 165327 15.38 3.51 20151228 165328 15.50 3.55 20151228 165329 15.59 3.59 20151228 165330 15.68 3.62 20151228 165331 15.77 3.64 20151228 165332 15.86 3.67 20151228 165333 15.93 3.68 20151228 165334 16.03 3.70 20151228 165335 16.11 3.72 20151228 165336 16.17 3.73 20151228 165337 16.23 3.74 20151228 165338 16.27 3.74 20151228 165339 16.29 3.74 20151228 165340 16.31 3.74 20151228 165341 16.31 3.74 20151228 165342 16.31 3.74 20151228 165343 16.27 3.72 20151228 165344 16.19 3.70 20151228 165345 16.12 3.68 20151228 165346 16.05 3.66 20151228 165347 15.98 3.65 20151228 165348 15.92 3.63 20151228 165349 15.87 3.61 20151228 165350 15.82 3.60 20151228 165351 15.78 3.58 20151228 165352 15.74 3.57 20151228 165353 15.72 3.56 20151228 165354 15.70 3.56 20151228 165355 15.69 3.56 20151228 165356 15.67 3.56 20151228 165357 15.65 3.56 20151228 165358 15.63 3.56 20151228 165359 15.60 3.55 20151228 165400 15.58 3.55 20151228 165401 15.55 3.55 20151228 165402 15.52 3.54 20151228 165403 15.49 3.53 20151228 165404 15.43 3.52 20151228 165405 15.37 3.51 20151228 165407 15.30 3.49 20151228 165408 15.24 3.48 20151228 165411 15.06 3.44 20151228 165412 15.00 3.42 20151228 165413 14.94 3.41 20151228 165414 14.87 3.39 20151228 165415 14.79 3.37 20151228 165416 14.71 3.36 20151228 165417 14.62 3.34 20151228 165418 14.53 3.32 20151228 165419 14.44 3.30 20151228 165420 14.35 3.28 20151228 165421 14.26 3.26 20151228 165422 14.17 3.24 20151228 165423 14.08 3.23 20151228 165424 13.99 3.21 20151228 165425 13.91 3.18 20151228 165426 13.83 3.16 20151228 165427 13.74 3.14 20151228 165428 13.66 3.11 20151228 165429 13.58 3.09 20151228 165430 13.49 3.07 20151228 165431 13.40 3.04 20151228 165432 13.32 3.02 20151228 165433 13.23 3.00 20151228 165434 13.15 2.97 20151228 165435 13.01 2.94 20151228 165436 12.88 2.91 20151228 165437 12.76 2.89 20151228 165438 12.63 2.86 20151228 165439 12.52 2.83 20151228 165440 12.40 2.80 20151228 165441 12.28 2.77 20151228 165442 12.16 2.75 20151228 165443 12.05 2.72 20151228 165444 11.94 2.70 20151228 165445 11.86 2.68 20151228 165448 11.62 2.63 20151228 165449 11.55 2.61 20151228 165450 11.48 2.59 20151228 165452 11.36 2.56 20151228 165453 11.30 2.54 20151228 165454 11.23 2.53 20151228 165457 11.03 2.50 20151228 165458 10.93 2.49 20151228 165500 10.73 2.47 20151228 165501 10.63 2.45 20151228 165502 10.53 2.44 20151228 165503 10.42 2.43 20151228 165504 10.32 2.42 20151228 165505 10.22 2.40 20151228 165506 10.14 2.39 20151228 165507 10.06 2.38 20151228 165508 9.99 2.37 20151228 165509 9.91 2.37 20151228 165510 9.84 2.36 20151228 165511 9.77 2.35 20151228 165512 9.70 2.34 20151228 165513 9.63 2.33 20151228 165514 9.57 2.32 20151228 165515 9.51 2.31 20151228 165516 9.45 2.30 20151228 165517 9.40 2.30 20151228 165518 9.35 2.29 20151228 165519 9.30 2.29 20151228 165520 9.26 2.28 20151228 165521 9.21 2.27 20151228 165522 9.17 2.27 20151228 165523 9.13 2.26 20151228 165524 9.09 2.26 20151228 165525 9.05 2.25 20151228 165526 9.00 2.25 20151228 165527 8.95 2.24 20151228 165528 8.89 2.23 20151228 165529 8.84 2.23 20151228 165530 8.79 2.22 20151228 165531 8.73 2.22 20151228 165532 8.68 2.21 20151228 165533 8.63 2.20 20151228 165534 8.58 2.20 20151228 165535 8.52 2.19 20151228 165536 8.48 2.19 20151228 165537 8.43 2.18 20151228 165538 8.39 2.18 20151228 165539 8.34 2.18 20151228 165540 8.30 2.17 20151228 165541 8.25 2.17 20151228 165542 8.21 2.16 20151228 165545 8.07 2.15 20151228 165546 8.04 2.15 20151228 165548 8.01 2.15 20151228 165549 7.98 2.14 20151228 165550 7.95 2.14 20151228 165551 7.92 2.14 20151228 165552 7.89 2.13 20151228 165553 7.86 2.13 20151228 165554 7.83 2.13 20151228 165555 7.80 2.12 20151228 165556 7.76 2.12 20151228 165557 7.70 2.12 20151228 165558 7.65 2.11 20151228 165559 7.59 2.11 20151228 165600 7.54 2.11 20151228 165601 7.49 2.11 20151228 165602 7.44 2.10 20151228 165603 7.40 2.10 20151228 165604 7.35 2.10 20151228 165605 7.31 2.10 20151228 165606 7.27 2.10 20151228 165607 7.25 2.10 20151228 165608 7.24 2.10 20151228 165609 7.22 2.10 20151228 165610 7.20 2.10 20151228 165611 7.18 2.10 20151228 165612 7.17 2.10 20151228 165613 7.15 2.10 20151228 165614 7.13 2.10 20151228 165615 7.12 2.10 20151228 165616 7.10 2.10 20151228 165617 7.11 2.10 20151228 165618 7.11 2.10 20151228 165619 7.11 2.11 20151228 165620 7.11 2.11 20151228 165621 7.11 2.11 20151228 165622 7.11 2.11 20151228 165623 7.11 2.11 20151228 165624 7.11 2.11 20151228 165625 7.11 2.11 20151228 165626 7.12 2.12 20151228 165627 7.12 2.12 20151228 165628 7.11 2.12 20151228 165629 7.11 2.12 20151228 165630 7.11 2.12 20151228 165631 7.11 2.12 20151228 165632 7.11 2.13 20151228 165633 7.10 2.13 20151228 165634 7.10 2.13 20151228 165635 7.10 2.13 20151228 165636 7.09 2.13 20151228 165637 7.05 2.14 20151228 165639 7.02 2.14 20151228 165640 6.99 2.14 20151228 165641 6.96 2.14 20151228 165642 6.93 2.14 20151228 165643 6.90 2.14 20151228 165644 6.87 2.15 20151228 165645 6.84 2.15 20151228 165646 6.81 2.15 20151228 165647 6.77 2.15 20151228 165648 6.70 2.15 20151228 165649 6.64 2.15 20151228 165650 6.57 2.15 20151228 165651 6.51 2.15 20151228 165652 6.44 2.15 20151228 165653 6.37 2.14 20151228 165654 6.30 2.14 20151228 165655 6.24 2.14 20151228 165656 6.17 2.14 20151228 165657 6.10 2.14 20151228 165658 6.01 2.14 20151228 165659 5.92 2.14 20151228 165700 5.84 2.14 20151228 165701 5.75 2.14 20151228 165702 5.67 2.14 20151228 165703 5.58 2.13 20151228 165704 5.50 2.13 20151228 165705 5.42 2.13 20151228 165706 5.35 2.13 20151228 165707 5.28 2.13 20151228 165708 5.24 2.13 20151228 165709 5.21 2.13 20151228 165710 5.18 2.13 20151228 165711 5.15 2.13 20151228 165712 5.12 2.13 20151228 165713 5.10 2.12 20151228 165714 5.07 2.12 20151228 165715 5.05 2.12 20151228 165716 5.03 2.12 20151228 165717 5.03 2.12 20151228 165718 5.08 2.12 20151228 165719 5.14 2.12 20151228 165720 5.20 2.12 20151228 165721 5.27 2.12 20151228 165722 5.34 2.12 20151228 165723 5.42 2.12 20151228 165724 5.51 2.12 20151228 165725 5.60 2.12 20151228 165726 5.70 2.12 20151228 165727 5.81 2.12 20151228 165729 5.97 2.13 20151228 165730 6.15 2.13 20151228 165731 6.33 2.14 20151228 165732 6.52 2.14 20151228 165733 6.71 2.15 20151228 165734 6.91 2.15 20151228 165737 7.55 2.16 20151228 165738 7.75 2.17 20151228 165739 7.90 2.18 20151228 165740 8.05 2.20 20151228 165741 8.19 2.21 20151228 165742 8.33 2.22 20151228 165743 8.46 2.24 20151228 165744 8.59 2.25 20151228 165745 8.72 2.26 20151228 165746 8.84 2.27 20151228 165747 8.96 2.29 20151228 165748 9.06 2.30 20151228 165749 9.08 2.32 20151228 165750 9.10 2.33 20151228 165751 9.12 2.34 20151228 165752 9.15 2.36 20151228 165753 9.17 2.37 20151228 165754 9.20 2.39 20151228 165755 9.22 2.40 20151228 165756 9.25 2.41 20151228 165757 9.28 2.43 20151228 165758 9.30 2.44 20151228 165759 9.32 2.44 20151228 165800 9.34 2.44 20151228 165801 9.36 2.44 20151228 165802 9.38 2.45 20151228 165803 9.40 2.45 20151228 165804 9.41 2.45 20151228 165805 9.43 2.45 20151228 165806 9.44 2.45 20151228 165807 9.45 2.45 20151228 165808 9.46 2.45 20151228 165809 9.46 2.45 20151228 165810 9.46 2.45 20151228 165811 9.45 2.45 20151228 165812 9.46 2.45 20151228 165813 9.46 2.46 20151228 165814 9.46 2.46 20151228 165815 9.47 2.46 20151228 165816 9.48 2.47 20151228 165817 9.49 2.47 20151228 165818 9.49 2.47 20151228 165820 9.46 2.46 20151228 165821 9.43 2.44 20151228 165822 9.40 2.43 20151228 165823 9.37 2.41 20151228 165824 9.34 2.40 20151228 165825 9.31 2.38 20151228 165826 9.28 2.37 20151228 165827 9.26 2.35 20151228 165828 9.23 2.33 20151228 165829 9.20 2.32 20151228 165830 9.20 2.32 20151228 165831 9.20 2.32 20151228 165832 9.20 2.33 20151228 165833 9.20 2.33 20151228 165834 9.20 2.34 20151228 165835 9.21 2.34 20151228 165836 9.22 2.35 20151228 165837 9.23 2.35 20151228 165838 9.24 2.36 20151228 165839 9.25 2.36 20151228 165840 9.27 2.35 20151228 165841 9.29 2.33 20151228 165842 9.31 2.32 20151228 165843 9.33 2.31 20151228 165844 9.35 2.31 20151228 165845 9.36 2.30 20151228 165846 9.38 2.29 20151228 165847 9.39 2.28 20151228 165848 9.40 2.27 20151228 165849 9.41 2.26 20151228 165850 9.39 2.22 20151228 165851 9.38 2.19 20151228 165852 9.37 2.16 20151228 165853 9.36 2.12 20151228 165854 9.36 2.08 20151228 165855 9.35 2.05 20151228 165856 9.34 2.01 20151228 165857 9.33 1.97 20151228 165858 9.33 1.94 20151228 165859 9.33 1.92 20151228 165900 9.35 1.95 20151228 165901 9.38 1.99 20151228 165902 9.40 2.03 20151228 165903 9.43 2.08 20151228 165904 9.46 2.12 20151228 165905 9.49 2.17 20151228 165906 9.52 2.22 20151228 165908 9.59 2.32 20151228 165909 9.62 2.37 20151228 165911 9.62 2.40 20151228 165912 9.63 2.43 20151228 165913 9.63 2.45 20151228 165917 9.69 2.54 20151228 165918 9.72 2.56 20151228 165919 9.73 2.57 20151228 165920 9.78 2.59 20151228 165921 9.87 2.60 20151228 165923 10.07 2.62 20151228 165924 10.17 2.63 20151228 165925 10.26 2.64 20151228 165926 10.37 2.65 20151228 165927 10.48 2.66 20151228 165928 10.59 2.68 20151228 165929 10.70 2.69 20151228 165930 10.81 2.70 20151228 165931 10.92 2.71 20151228 165932 11.02 2.71 20151228 165933 11.12 2.71 20151228 165934 11.22 2.71 20151228 165935 11.32 2.71 20151228 165936 11.41 2.71 20151228 165937 11.49 2.70 20151228 165938 11.57 2.70 20151228 165939 11.63 2.70 20151228 165940 11.69 2.71 20151228 165941 11.73 2.73 20151228 165942 11.77 2.74 20151228 165943 11.81 2.76 20151228 165944 11.86 2.78 20151228 165945 11.90 2.79 20151228 165946 11.95 2.81 20151228 165947 11.99 2.82 20151228 165948 12.03 2.84 20151228 165949 12.08 2.85 20151228 165950 12.12 2.87 20151228 165951 12.15 2.91 20151228 165952 12.17 2.95 20151228 165953 12.20 3.00 20151228 165954 12.22 3.04 20151228 165955 12.24 3.09 20151228 165956 12.27 3.14 20151228 165957 12.29 3.18 20151228 165958 12.32 3.23 20151228 165959 12.34 3.28 20151228 170001 12.36 3.33 20151228 170002 12.36 3.35 20151228 170003 12.36 3.38 20151228 170004 12.37 3.40 20151228 170005 12.38 3.42 20151228 170006 12.39 3.44 20151228 170007 12.40 3.46 20151228 170008 12.41 3.48 20151228 170009 12.42 3.49 20151228 170010 12.43 3.51 20151228 170011 12.44 3.53 20151228 170012 12.44 3.52 20151228 170013 12.44 3.52 20151228 170014 12.44 3.51 20151228 170015 12.44 3.50 20151228 170016 12.44 3.50 20151228 170017 12.44 3.50 20151228 170018 12.44 3.49 20151228 170019 12.44 3.49 20151228 170020 12.44 3.49 20151228 170021 12.44 3.49 20151228 170022 12.45 3.50 20151228 170023 12.46 3.51 20151228 170024 12.47 3.52 20151228 170025 12.48 3.54 20151228 170026 12.48 3.55 20151228 170027 12.49 3.56 20151228 170028 12.50 3.57 20151228 170029 12.51 3.58 20151228 170030 12.52 3.59 20151228 170031 12.53 3.60 20151228 170032 12.51 3.61 20151228 170033 12.49 3.62 20151228 170034 12.47 3.63 20151228 170035 12.45 3.64 20151228 170036 12.43 3.65 20151228 170037 12.41 3.66 20151228 170038 12.40 3.67 20151228 170039 12.38 3.68 20151228 170040 12.36 3.69 20151228 170041 12.34 3.70 20151228 170042 12.31 3.69 20151228 170043 12.28 3.69 20151228 170044 12.25 3.68 20151228 170045 12.22 3.67 20151228 170046 12.19 3.66 20151228 170047 12.17 3.66 20151228 170048 12.13 3.65 20151228 170049 12.10 3.64 20151228 170050 12.07 3.63 20151228 170052 12.04 3.62 20151228 170053 12.00 3.62 20151228 170054 11.96 3.62 20151228 170055 11.92 3.62 20151228 170056 11.88 3.62 20151228 170057 11.84 3.62 20151228 170058 11.81 3.63 20151228 170059 11.77 3.63 20151228 170100 11.74 3.63 20151228 170101 11.70 3.63 20151228 170102 11.67 3.63 20151228 170103 11.65 3.63 20151228 170104 11.63 3.62 20151228 170105 11.61 3.62 20151228 170106 11.60 3.62 20151228 170107 11.58 3.61 20151228 170108 11.56 3.61 20151228 170109 11.55 3.61 20151228 170110 11.53 3.60 20151228 170111 11.51 3.60 20151228 170112 11.49 3.60 20151228 170113 11.47 3.59 20151228 170114 11.45 3.59 20151228 170115 11.44 3.59 20151228 170116 11.42 3.58 20151228 170117 11.41 3.58 20151228 170118 11.39 3.58 20151228 170119 11.38 3.58 20151228 170120 11.36 3.57 20151228 170121 11.35 3.57 20151228 170122 11.34 3.57 20151228 170123 11.33 3.56 20151228 170124 11.33 3.56 20151228 170125 11.32 3.56 20151228 170126 11.31 3.55 20151228 170127 11.31 3.55 20151228 170128 11.30 3.54 20151228 170129 11.29 3.54 20151228 170130 11.29 3.53 20151228 170131 11.28 3.53 20151228 170132 11.27 3.52 20151228 170133 11.28 3.52 20151228 170134 11.29 3.51 20151228 170135 11.30 3.51 20151228 170136 11.32 3.51 20151228 170137 11.33 3.51 20151228 170138 11.34 3.50 20151228 170139 11.35 3.50 20151228 170140 11.37 3.50 20151228 170142 11.38 3.50 20151228 170143 11.39 3.49 20151228 170144 11.39 3.49 20151228 170145 11.38 3.49 20151228 170146 11.38 3.48 20151228 170147 11.37 3.48 20151228 170148 11.37 3.48 20151228 170149 11.38 3.47 20151228 170150 11.38 3.47 20151228 170151 11.39 3.47 20151228 170152 11.40 3.47 20151228 170153 11.41 3.46 20151228 170154 11.39 3.46 20151228 170155 11.37 3.46 20151228 170156 11.35 3.45 20151228 170157 11.34 3.45 20151228 170158 11.32 3.44 20151228 170159 11.30 3.44 20151228 170200 11.29 3.44 20151228 170201 11.28 3.43 20151228 170202 11.27 3.43 20151228 170203 11.27 3.43 20151228 170204 11.25 3.42 20151228 170205 11.20 3.41 20151228 170206 11.16 3.41 20151228 170207 11.13 3.40 20151228 170208 11.09 3.40 20151228 170209 11.05 3.39 20151228 170210 11.02 3.38 20151228 170211 10.98 3.38 20151228 170212 10.95 3.37 20151228 170213 10.92 3.37 20151228 170214 10.87 3.36 20151228 170215 10.79 3.35 20151228 170216 10.71 3.34 20151228 170217 10.64 3.33 20151228 170218 10.56 3.32 20151228 170219 10.50 3.32 20151228 170220 10.42 3.31 20151228 170221 10.34 3.30 20151228 170222 10.27 3.29 20151228 170223 10.19 3.28 20151228 170224 10.12 3.27 20151228 170225 10.05 3.26 20151228 170226 9.97 3.25 20151228 170227 9.90 3.25 20151228 170228 9.83 3.24 20151228 170229 9.76 3.23 20151228 170230 9.68 3.22 20151228 170231 9.61 3.22 20151228 170233 9.54 3.21 20151228 170234 9.46 3.20 20151228 170235 9.40 3.19 20151228 170236 9.38 3.18 20151228 170237 9.37 3.18 20151228 170238 9.35 3.17 20151228 170239 9.34 3.16 20151228 170240 9.33 3.16 20151228 170241 9.31 3.15 20151228 170242 9.30 3.14 20151228 170243 9.29 3.14 20151228 170244 9.27 3.13 20151228 170245 9.26 3.12 20151228 170246 9.25 3.11 20151228 170247 9.24 3.10 20151228 170248 9.23 3.10 20151228 170249 9.22 3.09 20151228 170250 9.22 3.08 20151228 170251 9.21 3.07 20151228 170252 9.20 3.06 20151228 170253 9.19 3.06 20151228 170254 9.18 3.05 20151228 170255 9.17 3.04 20151228 170256 9.14 3.03 20151228 170257 9.11 3.02 20151228 170258 9.08 3.02 20151228 170259 9.04 3.01 20151228 170300 9.01 3.00 20151228 170301 8.97 2.99 20151228 170302 8.94 2.98 20151228 170303 8.91 2.98 20151228 170304 8.87 2.97 20151228 170305 8.84 2.96 20151228 170306 8.80 2.95 20151228 170307 8.76 2.94 20151228 170308 8.72 2.93 20151228 170309 8.68 2.92 20151228 170310 8.64 2.91 20151228 170311 8.60 2.90 20151228 170312 8.57 2.89 20151228 170313 8.53 2.88 20151228 170314 8.48 2.87 20151228 170315 8.44 2.86 20151228 170316 8.39 2.85 20151228 170317 8.33 2.84 20151228 170318 8.27 2.83 20151228 170319 8.21 2.83 20151228 170320 8.15 2.82 20151228 170321 8.08 2.81 20151228 170322 8.02 2.80 20151228 170324 7.96 2.79 20151228 170325 7.90 2.78 20151228 170326 7.84 2.77 20151228 170327 7.77 2.76 20151228 170328 7.70 2.75 20151228 170329 7.63 2.74 20151228 170330 7.55 2.73 20151228 170331 7.47 2.72 20151228 170332 7.40 2.72 20151228 170333 7.33 2.71 20151228 170334 7.26 2.70 20151228 170335 7.18 2.69 20151228 170336 7.11 2.68 20151228 170337 7.03 2.68 20151228 170338 6.92 2.67 20151228 170339 6.81 2.66 20151228 170340 6.71 2.65 20151228 170341 6.62 2.65 20151228 170342 6.52 2.64 20151228 170343 6.42 2.63 20151228 170344 6.32 2.62 20151228 170345 6.22 2.61 20151228 170346 6.13 2.61 20151228 170347 6.03 2.60 20151228 170348 5.93 2.59 20151228 170349 5.83 2.59 20151228 170350 5.72 2.58 20151228 170351 5.62 2.58 20151228 170352 5.52 2.57 20151228 170353 5.42 2.57 20151228 170354 5.34 2.56 20151228 170355 5.24 2.56 20151228 170356 5.14 2.55 20151228 170357 5.05 2.55 20151228 170358 4.98 2.54 20151228 170359 4.91 2.54 20151228 170400 4.84 2.54 20151228 170401 4.77 2.53 20151228 170402 4.71 2.53 20151228 170403 4.64 2.52 20151228 170404 4.58 2.52 20151228 170405 4.53 2.51 20151228 170406 4.47 2.51 20151228 170407 4.41 2.51 20151228 170408 4.36 2.50 20151228 170409 4.33 2.50 20151228 170410 4.30 2.49 20151228 170411 4.26 2.49 20151228 170412 4.23 2.48 20151228 170414 4.21 2.48 20151228 170415 4.18 2.47 20151228 170416 4.16 2.47 20151228 170417 4.14 2.47 20151228 170418 4.12 2.46 20151228 170419 4.12 2.46 20151228 170420 4.14 2.46 20151228 170421 4.15 2.45 20151228 170422 4.18 2.45 20151228 170423 4.20 2.45 20151228 170424 4.22 2.44 20151228 170425 4.25 2.44 20151228 170426 4.28 2.44 20151228 170427 4.31 2.44 20151228 170428 4.33 2.43 20151228 170429 4.36 2.43 20151228 170430 4.39 2.43 20151228 170431 4.43 2.43 20151228 170432 4.47 2.42 20151228 170433 4.51 2.42 20151228 170434 4.54 2.42 20151228 170435 4.58 2.42 20151228 170436 4.63 2.42 20151228 170437 4.67 2.41 20151228 170438 4.70 2.41 20151228 170439 4.75 2.41 20151228 170440 4.83 2.41 20151228 170441 4.90 2.41 20151228 170442 4.97 2.41 20151228 170443 5.04 2.41 20151228 170444 5.12 2.41 20151228 170445 5.19 2.41 20151228 170446 5.26 2.41 20151228 170447 5.30 2.41 20151228 170448 5.37 2.41 20151228 170449 5.43 2.41 20151228 170450 5.48 2.41 20151228 170451 5.53 2.41 20151228 170452 5.59 2.40 20151228 170453 5.65 2.40 20151228 170454 5.72 2.40 20151228 170455 5.79 2.40 20151228 170456 5.84 2.40 20151228 170457 5.92 2.40 20151228 170458 6.00 2.40 20151228 170459 6.09 2.40 20151228 170500 6.13 2.39 20151228 170501 6.16 2.39 20151228 170502 6.20 2.39 20151228 170503 6.23 2.39 20151228 170505 6.27 2.39 20151228 170506 6.30 2.39 20151228 170507 6.33 2.39 20151228 170508 6.36 2.38 20151228 170509 6.40 2.38 20151228 170510 6.44 2.38 20151228 170511 6.49 2.38 20151228 170512 6.53 2.38 20151228 170513 6.57 2.37 20151228 170514 6.60 2.37 20151228 170515 6.64 2.37 20151228 170516 6.68 2.37 20151228 170517 6.72 2.37 20151228 170518 6.76 2.37 20151228 170519 6.80 2.37 20151228 170520 6.84 2.37 20151228 170521 6.89 2.36 20151228 170522 6.94 2.36 20151228 170523 6.99 2.36 20151228 170524 7.04 2.36 20151228 170525 7.10 2.36 20151228 170526 7.15 2.36 20151228 170527 7.21 2.36 20151228 170528 7.26 2.36 20151228 170529 7.31 2.36 20151228 170530 7.34 2.36 20151228 170531 7.38 2.36 20151228 170532 7.42 2.36 20151228 170533 7.47 2.36 20151228 170534 7.50 2.36 20151228 170535 7.55 2.36 20151228 170536 7.59 2.36 20151228 170537 7.63 2.36 20151228 170538 7.67 2.36 20151228 170539 7.72 2.36 20151228 170540 7.76 2.36 20151228 170541 7.81 2.36 20151228 170542 7.85 2.36 20151228 170543 7.88 2.36 20151228 170544 7.92 2.36 20151228 170545 7.95 2.36 20151228 170546 7.98 2.37 20151228 170547 8.03 2.37 20151228 170548 8.07 2.37 20151228 170549 8.11 2.37 20151228 170550 8.16 2.38 20151228 170551 8.21 2.38 20151228 170552 8.23 2.38 20151228 170553 8.24 2.38 20151228 170555 8.25 2.38 20151228 170556 8.26 2.39 20151228 170557 8.27 2.39 20151228 170558 8.28 2.39 20151228 170559 8.29 2.40 20151228 170600 8.29 2.40 20151228 170601 8.30 2.40 20151228 170602 8.31 2.40 20151228 170603 8.31 2.40 20151228 170604 8.31 2.41 20151228 170605 8.31 2.41 20151228 170606 8.31 2.41 20151228 170607 8.31 2.41 20151228 170608 8.31 2.42 20151228 170609 8.31 2.42 20151228 170610 8.32 2.42 20151228 170611 8.32 2.42 20151228 170612 8.32 2.43 20151228 170613 8.33 2.43 20151228 170614 8.31 2.43 20151228 170615 8.30 2.43 20151228 170616 8.28 2.43 20151228 170617 8.27 2.43 20151228 170618 8.26 2.44 20151228 170619 8.24 2.44 20151228 170620 8.24 2.44 20151228 170621 8.23 2.44 20151228 170622 8.22 2.44 20151228 170623 8.21 2.44 20151228 170624 8.20 2.44 20151228 170625 8.18 2.44 20151228 170626 8.16 2.44 20151228 170627 8.14 2.44 20151228 170628 8.12 2.44 20151228 170629 8.10 2.44 20151228 170630 8.08 2.44 20151228 170631 8.05 2.44 20151228 170632 8.03 2.44 20151228 170633 8.01 2.44 20151228 170634 7.99 2.44 20151228 170635 7.99 2.45 20151228 170636 7.98 2.45 20151228 170637 7.98 2.46 20151228 170638 7.98 2.46 20151228 170639 7.98 2.46 20151228 170640 7.99 2.47 20151228 170641 7.99 2.47 20151228 170642 8.01 2.48 20151228 170643 8.02 2.48 20151228 170644 8.03 2.49 20151228 170646 8.00 2.49 20151228 170647 7.96 2.50 20151228 170648 7.92 2.51 20151228 170649 7.88 2.52 20151228 170650 7.84 2.53 20151228 170651 7.81 2.53 20151228 170652 7.77 2.54 20151228 170653 7.75 2.54 20151228 170654 7.72 2.55 20151228 170655 7.71 2.56 20151228 170656 7.66 2.57 20151228 170657 7.58 2.59 20151228 170658 7.51 2.60 20151228 170659 7.43 2.62 20151228 170700 7.36 2.63 20151228 170701 7.30 2.64 20151228 170702 7.24 2.66 20151228 170703 7.18 2.67 20151228 170704 7.14 2.69 20151228 170705 7.10 2.70 20151228 170706 7.07 2.71 20151228 170707 7.03 2.73 20151228 170708 6.97 2.74 20151228 170709 6.92 2.76 20151228 170710 6.86 2.77 20151228 170711 6.81 2.79 20151228 170712 6.78 2.80 20151228 170713 6.74 2.82 20151228 170714 6.72 2.83 20151228 170715 6.70 2.85 20151228 170716 6.69 2.86 20151228 170717 6.70 2.87 20151228 170718 6.74 2.89 20151228 170719 6.77 2.90 20151228 170720 6.79 2.92 20151228 170721 6.81 2.94 20151228 170722 6.83 2.95 20151228 170723 6.85 2.97 20151228 170724 6.86 2.98 20151228 170725 6.87 3.00 20151228 170726 6.89 3.01 20151228 170727 6.90 3.02 20151228 170728 6.91 3.04 20151228 170729 6.93 3.05 20151228 170730 6.95 3.07 20151228 170731 6.97 3.09 20151228 170732 6.99 3.10 20151228 170733 7.02 3.11 20151228 170734 7.04 3.13 20151228 170735 7.07 3.14 20151228 170737 7.09 3.15 20151228 170738 7.11 3.17 20151228 170739 7.15 3.18 20151228 170740 7.19 3.19 20151228 170741 7.24 3.21 20151228 170742 7.28 3.22 20151228 170743 7.34 3.23 20151228 170744 7.40 3.25 20151228 170745 7.46 3.26 20151228 170746 7.52 3.27 20151228 170747 7.57 3.28 20151228 170748 7.64 3.30 20151228 170749 7.72 3.31 20151228 170750 7.80 3.33 20151228 170751 7.88 3.35 20151228 170752 7.99 3.36 20151228 170753 8.10 3.38 20151228 170754 8.22 3.40 20151228 170755 8.34 3.41 20151228 170756 8.44 3.43 20151228 170757 8.57 3.44 20151228 170758 8.70 3.46 20151228 170759 8.84 3.48 20151228 170800 8.94 3.50 20151228 170801 9.07 3.52 20151228 170802 9.21 3.54 20151228 170803 9.34 3.57 20151228 170804 9.45 3.58 20151228 170805 9.59 3.61 20151228 170806 9.73 3.63 20151228 170807 9.87 3.65 20151228 170808 9.98 3.67 20151228 170809 10.12 3.69 20151228 170810 10.24 3.72 20151228 170811 10.30 3.75 20151228 170812 10.36 3.77 20151228 170813 10.41 3.80 20151228 170814 10.46 3.82 20151228 170815 10.52 3.85 20151228 170816 10.57 3.88 20151228 170817 10.61 3.90 20151228 170818 10.66 3.93 20151228 170819 10.70 3.96 20151228 170820 10.75 3.99 20151228 170821 10.79 4.01 20151228 170822 10.85 4.04 20151228 170823 10.90 4.07 20151228 170824 10.97 4.10 20151228 170825 11.02 4.12 20151228 170827 11.08 4.16 20151228 170828 11.15 4.19 20151228 170829 11.26 4.22 20151228 170830 11.34 4.25 20151228 170831 11.45 4.28 20151228 170832 11.54 4.31 20151228 170833 11.60 4.33 20151228 170834 11.66 4.36 20151228 170835 11.72 4.39 20151228 170836 11.77 4.42 20151228 170837 11.82 4.45 20151228 170838 11.86 4.48 20151228 170839 11.90 4.51 20151228 170840 11.94 4.54 20151228 170841 11.97 4.56 20151228 170842 11.99 4.59 20151228 170843 11.98 4.62 20151228 170844 11.96 4.64 20151228 170845 11.95 4.66 20151228 170846 11.94 4.68 20151228 170847 11.92 4.71 20151228 170848 11.92 4.72 20151228 170849 11.90 4.75 20151228 170850 11.89 4.77 20151228 170851 11.88 4.80 20151228 170852 11.87 4.82 20151228 170853 11.86 4.84 20151228 170854 11.88 4.87 20151228 170855 11.89 4.89 20151228 170856 11.91 4.91 20151228 170857 11.94 4.94 20151228 170858 11.97 4.97 20151228 170859 12.00 4.99 20151228 170900 12.04 5.02 20151228 170901 12.09 5.05 20151228 170902 12.13 5.08 20151228 170903 12.19 5.10 20151228 170904 12.29 5.13 20151228 170905 12.39 5.16 20151228 170906 12.49 5.18 20151228 170907 12.61 5.20 20151228 170908 12.72 5.23 20151228 170909 12.83 5.25 20151228 170910 12.95 5.28 20151228 170911 13.07 5.31 20151228 170912 13.19 5.34 20151228 170913 13.31 5.36 20151228 170914 13.43 5.39 20151228 170915 13.46 5.41 20151228 170916 13.49 5.42 20151228 170918 13.50 5.43 20151228 170919 13.51 5.44 20151228 170920 13.53 5.45 20151228 170921 13.52 5.45 20151228 170922 13.51 5.46 20151228 170923 13.48 5.47 20151228 170924 13.48 5.47 20151228 170925 13.44 5.48 20151228 170926 13.39 5.48 20151228 170927 13.35 5.48 20151228 170928 13.28 5.48 20151228 170929 13.22 5.48 20151228 170930 13.17 5.48 20151228 170931 13.10 5.48 20151228 170932 13.04 5.48 20151228 170933 12.99 5.48 20151228 170934 12.92 5.48 20151228 170935 12.87 5.48 20151228 170936 12.82 5.48 20151228 170937 12.76 5.48 20151228 170938 12.70 5.49 20151228 170939 12.66 5.49 20151228 170940 12.59 5.49 20151228 170941 12.52 5.50 20151228 170942 12.46 5.50 20151228 170943 12.38 5.50 20151228 170944 12.30 5.51 20151228 170945 12.22 5.51 20151228 170946 12.13 5.51 20151228 170947 12.03 5.51 20151228 170948 12.03 5.52 20151228 170949 12.03 5.53 20151228 170950 12.04 5.55 20151228 170951 12.04 5.56 20151228 170952 12.04 5.57 20151228 170953 12.04 5.59 20151228 170954 12.04 5.60 20151228 170955 12.03 5.61 20151228 170956 12.02 5.62 20151228 170957 12.01 5.63 20151228 170958 12.00 5.65 20151228 170959 11.98 5.67 20151228 171000 11.97 5.68 20151228 171001 11.97 5.71 20151228 171002 11.97 5.73 20151228 171003 11.97 5.75 20151228 171004 11.98 5.77 20151228 171005 11.99 5.80 20151228 171006 12.01 5.82 20151228 171007 12.03 5.84 20151228 171009 12.05 5.86 20151228 171010 12.12 5.88 20151228 171011 12.23 5.92 20151228 171012 12.32 5.94 20151228 171013 12.44 5.97 20151228 171014 12.55 6.01 20151228 171015 12.65 6.03 20151228 171016 12.76 6.06 20151228 171017 12.88 6.10 20151228 171018 12.98 6.12 20151228 171019 13.10 6.16 20151228 171020 13.20 6.18 20151228 171021 13.29 6.22 20151228 171022 13.34 6.25 20151228 171023 13.39 6.28 20151228 171024 13.44 6.32 20151228 171025 13.50 6.35 20151228 171026 13.55 6.38 20151228 171027 13.61 6.41 20151228 171028 13.67 6.43 20151228 171029 13.74 6.47 20151228 171030 13.81 6.50 20151228 171031 13.88 6.53 20151228 171032 14.02 6.56 20151228 171033 14.14 6.59 20151228 171034 14.29 6.63 20151228 171035 14.44 6.67 20151228 171036 14.57 6.69 20151228 171037 14.71 6.73 20151228 171038 14.84 6.76 20151228 171039 14.98 6.79 20151228 171040 15.12 6.83 20151228 171041 15.24 6.86 20151228 171042 15.38 6.89 20151228 171043 15.48 6.91 20151228 171044 15.60 6.94 20151228 171045 15.73 6.97 20151228 171046 15.83 7.00 20151228 171047 15.95 7.03 20151228 171048 16.05 7.06 20151228 171049 16.18 7.09 20151228 171051 16.40 7.15 20151228 171052 16.53 7.19 20151228 171053 16.63 7.22 20151228 171054 16.74 7.23 20151228 171055 16.85 7.25 20151228 171056 16.94 7.27 20151228 171057 17.06 7.29 20151228 171059 17.15 7.30 20151228 171100 17.26 7.32 20151228 171101 17.35 7.34 20151228 171102 17.46 7.36 20151228 171103 17.57 7.38 20151228 171104 17.66 7.39 20151228 171105 17.75 7.41 20151228 171106 17.76 7.41 20151228 171107 17.77 7.40 20151228 171108 17.78 7.40 20151228 171109 17.78 7.39 20151228 171110 17.78 7.39 20151228 171111 17.78 7.38 20151228 171112 17.78 7.38 20151228 171113 17.76 7.37 20151228 171114 17.75 7.37 20151228 171115 17.74 7.37 20151228 171116 17.71 7.36 20151228 171117 17.68 7.36 20151228 171118 17.63 7.36 20151228 171119 17.59 7.35 20151228 171120 17.56 7.35 20151228 171121 17.52 7.34 20151228 171122 17.48 7.34 20151228 171123 17.44 7.33 20151228 171124 17.41 7.33 20151228 171125 17.37 7.32 20151228 171126 17.34 7.32 20151228 171127 17.31 7.32 20151228 171128 17.33 7.32 20151228 171129 17.37 7.33 20151228 171130 17.39 7.34 20151228 171131 17.42 7.35 20151228 171132 17.45 7.35 20151228 171133 17.49 7.36 20151228 171134 17.52 7.37 20151228 171135 17.57 7.38 20151228 171136 17.62 7.39 20151228 171140 17.69 7.40 20151228 171141 17.69 7.40 20151228 171142 17.70 7.40 20151228 171143 17.72 7.41 20151228 171144 17.73 7.41 20151228 171145 17.76 7.42 20151228 171146 17.79 7.42 20151228 171147 17.83 7.43 20151228 171148 17.87 7.43 20151228 171149 17.92 7.44 20151228 171150 17.93 7.44 20151228 171151 17.79 7.42 20151228 171152 17.70 7.41 20151228 171153 17.59 7.39 20151228 171154 17.51 7.37 20151228 171155 17.43 7.36 20151228 171156 17.36 7.35 20151228 171157 17.30 7.33 20151228 171158 17.26 7.33 20151228 171159 17.22 7.32 20151228 171200 17.21 7.31 20151228 171201 17.20 7.30 20151228 171202 17.14 7.28 20151228 171203 17.08 7.26 20151228 171204 16.98 7.23 20151228 171205 16.92 7.21 20151228 171206 16.82 7.19 20151228 171207 16.75 7.17 20151228 171208 16.66 7.15 20151228 171209 16.58 7.13 20151228 171210 16.48 7.10 20151228 171211 16.40 7.09 20151228 171212 16.30 7.06 20151228 171213 16.32 7.05 20151228 171214 16.34 7.04 20151228 171215 16.35 7.03 20151228 171216 16.36 7.01 20151228 171217 16.36 7.00 20151228 171218 16.36 6.99 20151228 171219 16.35 6.98 20151228 171220 16.34 6.96 20151228 171221 16.31 6.95 20151228 171222 16.29 6.93 20151228 171223 16.25 6.91 20151228 171224 16.26 6.91 20151228 171225 16.29 6.90 20151228 171226 16.30 6.90 20151228 171227 16.30 6.89 20151228 171228 16.32 6.88 20151228 171230 16.33 6.88 20151228 171231 16.34 6.87 20151228 171232 16.35 6.86 20151228 171233 16.35 6.85 20151228 171234 16.34 6.84 20151228 171235 16.32 6.82 20151228 171236 16.32 6.82 20151228 171237 16.34 6.81 20151228 171238 16.37 6.81 20151228 171239 16.37 6.81 20151228 171240 16.40 6.80 20151228 171241 16.41 6.80 20151228 171242 16.43 6.80 20151228 171243 16.45 6.79 20151228 171244 16.46 6.78 20151228 171245 16.46 6.78 20151228 171246 16.46 6.77 20151228 171247 16.45 6.76 20151228 171248 16.48 6.76 20151228 171249 16.48 6.76 20151228 171250 16.50 6.76 20151228 171251 16.50 6.75 20151228 171252 16.51 6.75 20151228 171253 16.52 6.75 20151228 171254 16.52 6.74 20151228 171255 16.54 6.74 20151228 171256 16.54 6.74 20151228 171257 16.53 6.73 20151228 171258 16.54 6.72 20151228 171259 16.54 6.72 20151228 171300 16.52 6.71 20151228 171301 16.52 6.71 20151228 171302 16.51 6.71 20151228 171303 16.51 6.70 20151228 171304 16.48 6.69 20151228 171305 16.46 6.69 20151228 171306 16.44 6.68 20151228 171307 16.42 6.68 20151228 171308 16.41 6.67 20151228 171309 16.38 6.66 20151228 171310 16.36 6.66 20151228 171311 16.34 6.65 20151228 171312 16.30 6.64 20151228 171313 16.27 6.64 20151228 171314 16.23 6.63 20151228 171315 16.21 6.62 20151228 171316 16.17 6.61 20151228 171317 16.16 6.61 20151228 171318 16.14 6.60 20151228 171319 16.11 6.60 20151228 171321 16.10 6.59 20151228 171322 16.08 6.58 20151228 171323 16.05 6.58 20151228 171324 16.02 6.57 20151228 171325 16.00 6.56 20151228 171326 15.97 6.55 20151228 171327 15.95 6.55 20151228 171328 15.91 6.54 20151228 171329 15.88 6.54 20151228 171330 15.84 6.54 20151228 171331 15.83 6.54 20151228 171332 15.79 6.53 20151228 171333 15.76 6.53 20151228 171334 15.75 6.53 20151228 171335 15.70 6.52 20151228 171336 15.66 6.52 20151228 171337 15.61 6.52 20151228 171338 15.56 6.51 20151228 171339 15.52 6.51 20151228 171340 15.46 6.51 20151228 171341 15.42 6.51 20151228 171342 15.37 6.51 20151228 171343 15.32 6.51 20151228 171344 15.31 6.51 20151228 171345 15.27 6.51 20151228 171346 15.24 6.51 20151228 171347 15.21 6.51 20151228 171348 15.18 6.51 20151228 171349 15.12 6.51 20151228 171350 15.04 6.51 20151228 171351 14.98 6.51 20151228 171352 14.90 6.51 20151228 171353 14.82 6.51 20151228 171354 14.76 6.51 20151228 171355 14.70 6.50 20151228 171356 14.63 6.50 20151228 171357 14.56 6.50 20151228 171358 14.51 6.49 20151228 171359 14.50 6.49 20151228 171400 14.45 6.49 20151228 171401 14.41 6.50 20151228 171402 14.37 6.50 20151228 171403 14.34 6.51 20151228 171404 14.33 6.52 20151228 171405 14.30 6.52 20151228 171406 14.27 6.52 20151228 171407 14.27 6.53 20151228 171408 14.26 6.53 20151228 171409 14.24 6.53 20151228 171410 14.20 6.53 20151228 171412 14.16 6.54 20151228 171413 14.14 6.54 20151228 171414 14.11 6.54 20151228 171415 14.07 6.54 20151228 171416 14.03 6.54 20151228 171417 14.00 6.54 20151228 171418 13.96 6.54 20151228 171419 13.91 6.54 20151228 171420 13.87 6.54 20151228 171421 13.83 6.54 20151228 171422 13.85 6.54 20151228 171423 13.89 6.54 20151228 171424 13.92 6.55 20151228 171425 13.95 6.55 20151228 171427 14.00 6.56 20151228 171428 14.03 6.56 20151228 171429 14.04 6.56 20151228 171430 14.04 6.56 20151228 171431 14.04 6.57 20151228 171432 14.07 6.57 20151228 171433 14.11 6.58 20151228 171434 14.14 6.59 20151228 171435 14.16 6.59 20151228 171436 14.18 6.59 20151228 171437 14.19 6.60 20151228 171438 14.19 6.60 20151228 171439 14.18 6.61 20151228 171440 14.18 6.61 20151228 171441 14.17 6.62 20151228 171442 14.17 6.62 20151228 171443 14.19 6.63 20151228 171444 14.20 6.64 20151228 171445 14.23 6.65 20151228 171446 14.26 6.65 20151228 171447 14.30 6.66 20151228 171448 14.33 6.67 20151228 171449 14.36 6.67 20151228 171450 14.39 6.68 20151228 171451 14.40 6.68 20151228 171452 14.41 6.69 20151228 171453 14.43 6.70 20151228 171454 14.46 6.71 20151228 171455 14.50 6.71 20151228 171456 14.54 6.72 20151228 171457 14.58 6.73 20151228 171458 14.64 6.74 20151228 171459 14.66 6.74 20151228 171500 14.68 6.75 20151228 171502 14.69 6.75 20151228 171503 14.71 6.75 20151228 171504 14.73 6.75 20151228 171505 14.76 6.75 20151228 171506 14.80 6.75 20151228 171507 14.84 6.75 20151228 171508 14.89 6.75 20151228 171509 14.94 6.76 20151228 171510 15.00 6.76 20151228 171511 15.09 6.76 20151228 171512 15.17 6.75 20151228 171513 15.24 6.75 20151228 171514 15.31 6.75 20151228 171515 15.39 6.74 20151228 171516 15.47 6.74 20151228 171517 15.55 6.74 20151228 171518 15.63 6.74 20151228 171519 15.70 6.74 20151228 171520 15.77 6.74 20151228 171521 15.83 6.73 20151228 171522 15.90 6.73 20151228 171523 15.97 6.74 20151228 171524 16.02 6.73 20151228 171525 16.06 6.73 20151228 171526 16.10 6.72 20151228 171527 16.14 6.72 20151228 171528 16.20 6.71 20151228 171529 16.26 6.71 20151228 171530 16.30 6.71 20151228 171531 16.36 6.71 20151228 171532 16.41 6.71 20151228 171533 16.46 6.71 20151228 171534 16.50 6.71 20151228 171537 16.56 6.70 20151228 171538 16.51 6.66 20151228 171539 16.45 6.63 20151228 171540 16.39 6.60 20151228 171541 16.32 6.57 20151228 171543 16.17 6.52 20151228 171544 16.09 6.50 20151228 171545 16.00 6.48 20151228 171547 15.86 6.46 20151228 171548 15.80 6.46 20151228 171554 15.70 5.93 20151228 171555 15.66 5.85 20151228 171557 15.55 5.76 20151228 171559 15.44 5.70 20151228 171600 15.38 5.70 20151228 171601 15.33 5.72 20151228 171602 15.28 5.75 20151228 171603 15.19 5.72 20151228 171604 15.04 5.58 20151228 171605 14.90 5.47 20151228 171606 14.79 5.41 20151228 171607 14.67 5.34 20151228 171608 14.56 5.31 20151228 171609 14.46 5.29 20151228 171610 14.37 5.29 20151228 171611 14.30 5.32 20151228 171612 14.12 5.22 20151228 171613 13.91 5.12 20151228 171614 13.73 5.04 20151228 171615 13.52 4.93 20151228 171627 12.05 1.78 20151228 171628 12.25 1.71 20151228 171806 12.42 1.83 20151228 171807 13.29 1.97 20151228 171808 13.61 2.08 20151228 171809 12.97 2.09 20151228 171810 12.46 2.11 20151228 171811 11.97 2.11 20151228 171812 11.77 2.12 20151228 171813 11.69 2.12 20151228 171814 11.54 2.11 20151228 171815 11.12 2.09 20151228 171816 10.78 2.04 20151228 171818 10.52 1.96 20151228 171819 10.31 1.86 20151228 171820 10.15 1.74 20151228 173431 14.56 2.03 20151228 173618 10.09 1.48 20151228 173619 10.28 1.56 20151228 173620 10.42 1.62 20151228 173621 10.62 1.68 20151228 173622 10.77 1.73 20151228 173623 10.94 1.79 20151228 173624 11.14 1.84 20151228 173626 11.29 1.89 20151228 173627 11.47 1.94 20151228 173628 11.60 1.98 20151228 173629 11.75 2.03 20151228 173630 11.83 2.07 20151228 173631 11.88 2.11 20151228 173632 11.96 2.15 20151228 173633 12.02 2.19 20151228 173634 12.10 2.23 20151228 173635 12.16 2.27 20151228 173636 12.26 2.31 20151228 173637 12.32 2.34 20151228 173638 12.38 2.37 20151228 173639 12.46 2.41 20151228 173640 12.51 2.44 20151228 173641 12.56 2.48 20151228 173642 12.52 2.50 20151228 173643 12.49 2.53 20151228 173644 12.45 2.55 20151228 173645 12.42 2.58 20151228 173646 12.38 2.60 20151228 173647 12.33 2.62 20151228 173648 12.28 2.65 20151228 173649 12.22 2.66 20151228 173650 12.16 2.68 20151228 173651 12.10 2.70 20151228 173652 12.03 2.72 20151228 173653 11.98 2.74 20151228 173654 11.93 2.76 20151228 173655 11.89 2.78 20151228 173656 11.85 2.81 20151228 173657 11.82 2.83 20151228 173658 11.79 2.85 20151228 173659 11.78 2.88 20151228 173700 11.77 2.90 20151228 173701 11.78 2.93 20151228 173702 11.79 2.96 20151228 173703 11.82 2.99 20151228 173704 11.77 3.02 20151228 173705 11.67 3.06 20151228 173706 11.57 3.09 20151228 173707 11.43 3.12 20151228 173708 11.29 3.15 20151228 173709 11.13 3.18 20151228 173710 10.96 3.21 20151228 173711 10.79 3.23 20151228 173712 10.60 3.26 20151228 173713 10.39 3.29 20151228 173714 10.05 3.31 20151228 173715 9.64 3.33 20151228 173717 9.24 3.34 20151228 173718 8.88 3.35 20151228 173719 8.49 3.35 20151228 173720 8.07 3.36 20151228 173721 7.67 3.36 20151228 173722 7.25 3.37 20151228 173723 6.93 3.37 20151228 173724 6.51 3.37 20151228 173725 6.12 3.37 20151228 173726 5.70 3.37 20151228 173727 5.45 3.37 20151228 173728 5.41 3.39 20151228 173729 5.44 3.39 20151228 173730 5.51 3.41 20151228 173731 5.58 3.42 20151228 173732 5.70 3.44 20151228 173733 5.83 3.46 20151228 173734 5.96 3.47 20151228 173735 6.13 3.50 20151228 173736 6.29 3.52 20151228 173737 6.50 3.55 20151228 173738 6.70 3.57 20151228 173739 6.97 3.59 20151228 173740 7.19 3.61 20151228 173741 7.43 3.64 20151228 173742 7.67 3.68 20151228 173743 7.94 3.71 20151228 173744 8.14 3.74 20151228 173745 8.39 3.78 20151228 173746 8.62 3.82 20151228 173747 8.80 3.85 20151228 173748 9.01 3.88 20151228 173749 9.15 3.91 20151228 173750 9.30 3.96 20151228 173751 9.43 3.99 20151228 173752 9.55 4.03 20151228 173753 9.65 4.06 20151228 173754 9.75 4.10 20151228 173755 9.86 4.14 20151228 173756 9.96 4.18 20151228 173757 10.06 4.22 20151228 173758 10.14 4.25 20151228 173759 10.22 4.28 20151228 173800 10.33 4.32 20151228 173801 10.52 4.36 20151228 173802 10.67 4.40 20151228 173803 10.86 4.44 20151228 173804 11.03 4.49 20151228 173805 11.18 4.52 20151228 173806 11.35 4.56 20151228 173808 11.49 4.59 20151228 173809 11.65 4.63 20151228 173810 11.83 4.67 20151228 173811 11.99 4.70 20151228 173812 12.14 4.75 20151228 173813 12.24 4.79 20151228 173814 12.37 4.84 20151228 173815 12.47 4.88 20151228 173816 12.59 4.93 20151228 173817 12.70 4.98 20151228 173818 12.79 5.03 20151228 173819 12.88 5.07 20151228 173820 12.96 5.12 20151228 173821 13.03 5.17 20151228 173822 13.10 5.21 20151228 173823 13.21 5.27 20151228 173824 13.40 5.33 20151228 173825 13.62 5.40 20151228 173826 13.89 5.47 20151228 173827 14.15 5.54 20151228 173828 14.39 5.61 20151228 173829 14.67 5.68 20151228 173830 14.91 5.74 20151228 173831 15.19 5.81 20151228 173832 15.46 5.88 20151228 173833 15.70 5.94 20151228 173834 15.93 6.00 20151228 173835 16.14 6.04 20151228 173836 16.40 6.09 20151228 173837 16.67 6.14 20151228 173838 16.93 6.19 20151228 173839 17.25 6.24 20151228 173840 17.57 6.30 20151228 173841 17.87 6.35 20151228 173842 18.22 6.40 20151228 173843 18.52 6.44 20151228 173844 18.91 6.50 20151228 173848 19.47 6.58 20151228 173849 19.57 6.59 20151228 173850 19.69 6.60 20151228 173851 19.77 6.61 20151228 173852 19.85 6.62 20151228 173853 19.93 6.63 20151228 173854 19.97 6.63 20151228 173855 19.96 6.62 20151228 173856 19.79 6.57 20151228 173858 19.65 6.53 20151228 173859 19.48 6.48 20151228 173900 19.32 6.43 20151228 173901 19.20 6.39 20151228 173902 19.06 6.35 20151228 173903 18.94 6.31 20151228 173904 18.81 6.26 20151228 173905 18.69 6.22 20151228 173906 18.60 6.18 20151228 173907 18.51 6.14 20151228 173908 18.46 6.10 20151228 173909 18.41 6.07 20151228 173910 18.36 6.03 20151228 173911 18.30 5.99 20151228 173912 18.26 5.96 20151228 173913 18.22 5.93 20151228 173914 18.17 5.89 20151228 173915 18.13 5.86 20151228 173916 18.09 5.82 20151228 173917 18.05 5.78 20151228 173920 17.92 5.68 20151228 173921 17.87 5.65 20151228 173922 17.82 5.61 20151228 173923 17.76 5.57 20151228 173924 17.70 5.54 20151228 173925 17.64 5.50 20151228 173927 17.50 5.42 20151228 173928 17.43 5.38 20151228 173929 17.32 5.32 20151228 173930 17.24 5.28 20151228 173931 17.14 5.22 20151228 173932 17.04 5.16 20151228 173933 16.96 5.11 20151228 173934 16.87 5.05 20151228 173935 16.78 5.00 20151228 173936 16.71 4.95 20151228 173937 16.62 4.89 20151228 173938 16.53 4.83 20151228 173939 16.45 4.77 20151228 173940 16.37 4.73 20151228 173941 16.29 4.67 20151228 173942 16.21 4.61 20151228 173943 16.15 4.56 20151228 173944 16.08 4.50 20151228 173945 16.02 4.45 20151228 173946 15.97 4.40 20151228 173947 15.91 4.35 20151228 173949 15.86 4.29 20151228 173950 15.83 4.25 20151228 173951 15.76 4.19 20151228 173952 15.67 4.13 20151228 173953 15.59 4.06 20151228 173954 15.52 4.01 20151228 173955 15.42 3.95 20151228 173956 15.33 3.89 20151228 173957 15.25 3.84 20151228 173958 15.15 3.77 20151228 173959 15.05 3.71 20151228 174000 14.96 3.66 20151228 174001 14.84 3.59 20151228 174002 14.68 3.55 20151228 174003 14.52 3.50 20151228 174004 14.40 3.47 20151228 174005 14.24 3.42 20151228 174006 14.08 3.38 20151228 174007 13.95 3.35 20151228 174008 13.79 3.30 20151228 174009 13.63 3.26 20151228 174010 13.47 3.22 20151228 174011 13.33 3.18 20151228 174012 13.19 3.14 20151228 174013 13.09 3.11 20151228 174014 12.98 3.08 20151228 174015 12.89 3.06 20151228 174016 12.79 3.03 20151228 174017 12.69 3.00 20151228 174018 12.61 2.98 20151228 174019 12.52 2.96 20151228 174020 12.42 2.93 20151228 174021 12.33 2.91 20151228 174022 12.26 2.89 20151228 174023 12.21 2.87 20151228 174024 12.18 2.85 20151228 174025 12.14 2.84 20151228 174026 12.12 2.83 20151228 174027 12.09 2.82 20151228 174028 12.06 2.81 20151228 174029 12.04 2.80 20151228 174030 12.02 2.78 20151228 174031 12.00 2.77 20151228 174032 11.98 2.76 20151228 174033 11.96 2.76 20151228 174034 11.92 2.75 20151228 174035 11.85 2.74 20151228 174036 11.78 2.73 20151228 174037 11.73 2.72 20151228 174038 11.67 2.71 20151228 174040 11.60 2.70 20151228 174041 11.54 2.69 20151228 174042 11.49 2.68 20151228 174043 11.43 2.67 20151228 174044 11.37 2.66 20151228 174045 11.33 2.65 20151228 174046 11.29 2.65 20151228 174047 11.25 2.64 20151228 174048 11.20 2.63 20151228 174049 11.16 2.62 20151228 174050 11.13 2.62 20151228 174051 11.09 2.61 20151228 174052 11.05 2.60 20151228 174053 11.00 2.60 20151228 174054 10.97 2.59 20151228 174055 10.91 2.58 20151228 174056 10.83 2.57 20151228 174057 10.76 2.57 20151228 174058 10.70 2.56 20151228 174059 10.63 2.55 20151228 174100 10.56 2.54 20151228 174101 10.49 2.53 20151228 174102 10.42 2.52 20151228 174103 10.36 2.51 20151228 174104 10.29 2.50 20151228 174105 10.23 2.49 20151228 174106 10.14 2.48 20151228 174107 10.08 2.47 20151228 174108 9.99 2.46 20151228 174109 9.90 2.45 20151228 174110 9.82 2.44 20151228 174111 9.75 2.44 20151228 174112 9.68 2.43 20151228 174113 9.61 2.42 20151228 174114 9.55 2.41 20151228 174115 9.49 2.40 20151228 174116 9.46 2.39 20151228 174117 9.49 2.39 20151228 174118 9.51 2.39 20151228 174119 9.54 2.38 20151228 174120 9.56 2.38 20151228 174121 9.58 2.37 20151228 174122 9.60 2.37 20151228 174123 9.62 2.37 20151228 174124 9.64 2.36 20151228 174125 9.65 2.36 20151228 174126 9.67 2.36 20151228 174127 9.65 2.35 20151228 174128 9.62 2.35 20151228 174130 9.59 2.34 20151228 174131 9.56 2.34 20151228 174132 9.52 2.33 20151228 174133 9.48 2.32 20151228 174134 9.44 2.32 20151228 174135 9.40 2.31 20151228 174136 9.36 2.31 20151228 174137 9.32 2.30 20151228 174138 9.27 2.29 20151228 174139 9.21 2.29 20151228 174140 9.17 2.28 20151228 174141 9.12 2.27 20151228 174142 9.07 2.27 20151228 174143 9.01 2.26 20151228 174144 8.95 2.26 20151228 174145 8.91 2.25 20151228 174146 8.85 2.24 20151228 174147 8.80 2.24 20151228 174148 8.74 2.23 20151228 174149 8.71 2.22 20151228 174150 8.69 2.22 20151228 174151 8.65 2.21 20151228 174152 8.62 2.20 20151228 174153 8.57 2.19 20151228 174154 8.52 2.18 20151228 174155 8.48 2.18 20151228 174156 8.42 2.17 20151228 174157 8.37 2.16 20151228 174158 8.30 2.15 20151228 174159 8.21 2.14 20151228 174200 8.15 2.13 20151228 174201 8.07 2.12 20151228 174202 8.00 2.11 20151228 174203 7.93 2.10 20151228 174204 7.87 2.09 20151228 174205 7.80 2.08 20151228 174206 7.76 2.07 20151228 174207 7.70 2.06 20151228 174208 7.65 2.05 20151228 174209 7.60 2.04 20151228 174210 7.51 2.03 20151228 174211 7.44 2.02 20151228 174212 7.34 2.01 20151228 174213 7.26 2.00 20151228 174214 7.16 1.99 20151228 174215 7.08 1.98 20151228 174216 6.99 1.97 20151228 174217 6.92 1.96 20151228 174218 6.83 1.95 20151228 174219 6.75 1.93 20151228 174221 6.63 1.92 20151228 174222 6.51 1.91 20151228 174223 6.41 1.90 20151228 174224 6.29 1.88 20151228 174225 6.17 1.87 20151228 174226 6.05 1.85 20151228 174227 5.92 1.84 20151228 174228 5.80 1.83 20151228 174229 5.70 1.82 20151228 174230 5.59 1.80 20151228 174231 5.48 1.79 20151228 174232 5.39 1.77 20151228 174233 5.30 1.75 20151228 174234 5.21 1.74 20151228 174235 5.13 1.72 20151228 174236 5.04 1.71 20151228 174237 4.95 1.69 20151228 174238 4.86 1.67 20151228 174239 4.76 1.66 20151228 174240 4.67 1.64 20151228 174241 4.60 1.63 20151228 174242 4.54 1.61 20151228 174243 4.49 1.59 20151228 174244 4.43 1.58 20151228 174245 4.37 1.56 20151228 174246 4.31 1.54 20151228 174247 4.25 1.53 20151228 174248 4.20 1.52 20151228 174249 4.14 1.50 20151228 174250 4.08 1.48 20151228 174251 4.03 1.47 20151228 174252 3.97 1.45 20151228 174253 3.91 1.44 20151228 174254 3.86 1.43 20151228 174255 3.79 1.42 20151228 174256 3.73 1.41 20151228 174257 3.67 1.40 20151228 174258 3.61 1.39 20151228 174259 3.55 1.38 20151228 174300 3.49 1.37 20151228 174301 3.44 1.36 20151228 174302 3.39 1.36 20151228 174303 3.34 1.35 20151228 174304 3.30 1.35 20151228 174305 3.27 1.34 20151228 174306 3.24 1.34 20151228 174307 3.23 1.33 20151228 174308 3.21 1.33 20151228 174309 3.21 1.32 20151228 174311 3.21 1.32 20151228 174312 3.22 1.31 20151228 174313 3.22 1.31 20151228 174314 3.23 1.31 20151228 174315 3.24 1.31 20151228 174316 3.25 1.31 20151228 174317 3.28 1.31 20151228 174318 3.31 1.31 20151228 174319 3.35 1.31 20151228 174320 3.40 1.31 20151228 174321 3.46 1.31 20151228 174322 3.52 1.31 20151228 174323 3.58 1.31 20151228 174324 3.64 1.31 20151228 174325 3.71 1.32 20151228 174326 3.78 1.32 20151228 174327 3.86 1.33 20151228 174328 3.94 1.33 20151228 174329 4.03 1.34 20151228 174330 4.10 1.34 20151228 174331 4.20 1.34 20151228 174332 4.30 1.35 20151228 174333 4.40 1.35 20151228 174334 4.49 1.36 20151228 174335 4.56 1.37 20151228 174336 4.63 1.37 20151228 174337 4.70 1.38 20151228 174338 4.76 1.39 20151228 174339 4.84 1.39 20151228 174340 4.92 1.40 20151228 174341 5.00 1.41 20151228 174342 5.08 1.41 20151228 174343 5.16 1.42 20151228 174344 5.23 1.43 20151228 174345 5.26 1.43 20151228 174346 5.29 1.44 20151228 174347 5.32 1.45 20151228 174348 5.35 1.45 20151228 174349 5.38 1.46 20151228 174350 5.41 1.47 20151228 174351 5.44 1.47 20151228 174352 5.46 1.48 20151228 174353 5.49 1.49 20151228 174354 5.50 1.49 20151228 174355 5.51 1.50 20151228 174356 5.52 1.50 20151228 174357 5.53 1.51 20151228 174358 5.55 1.52 20151228 174359 5.56 1.52 20151228 174400 5.58 1.53 20151228 174402 5.60 1.54 20151228 174403 5.62 1.54 20151228 174404 5.65 1.55 20151228 174405 5.68 1.55 20151228 174406 5.69 1.56 20151228 174407 5.70 1.56 20151228 174408 5.71 1.57 20151228 174409 5.72 1.57 20151228 174410 5.73 1.58 20151228 174411 5.74 1.58 20151228 174412 5.75 1.59 20151228 174413 5.77 1.59 20151228 174414 5.78 1.60 20151228 174415 5.79 1.60 20151228 174416 5.82 1.61 20151228 174417 5.89 1.61 20151228 174418 5.94 1.62 20151228 174419 6.00 1.62 20151228 174420 6.06 1.63 20151228 174421 6.12 1.64 20151228 174422 6.17 1.64 20151228 174423 6.23 1.65 20151228 174424 6.29 1.65 20151228 174425 6.35 1.66 20151228 174426 6.41 1.66 20151228 174427 6.46 1.67 20151228 174428 6.52 1.68 20151228 174429 6.57 1.69 20151228 174430 6.62 1.69 20151228 174431 6.67 1.70 20151228 174432 6.72 1.71 20151228 174433 6.77 1.72 20151228 174434 6.82 1.73 20151228 174435 6.88 1.73 20151228 174436 6.93 1.74 20151228 174437 6.94 1.75 20151228 174438 6.96 1.75 20151228 174439 6.98 1.76 20151228 174440 6.99 1.77 20151228 174441 7.02 1.77 20151228 174442 7.04 1.78 20151228 174443 7.06 1.78 20151228 174444 7.08 1.79 20151228 174445 7.10 1.80 20151228 174446 7.13 1.80 20151228 174447 7.17 1.81 20151228 174448 7.21 1.82 20151228 174449 7.25 1.83 20151228 174450 7.29 1.84 20151228 174451 7.33 1.84 20151228 174453 7.37 1.85 20151228 174454 7.41 1.86 20151228 174455 7.45 1.87 20151228 174456 7.49 1.88 20151228 174457 7.53 1.88 20151228 174458 7.60 1.90 20151228 174459 7.69 1.91 20151228 174500 7.77 1.93 20151228 174501 7.85 1.94 20151228 174502 7.93 1.96 20151228 174503 8.01 1.97 20151228 174504 8.08 1.98 20151228 174505 8.16 2.00 20151228 174506 8.25 2.02 20151228 174507 8.33 2.03 20151228 174508 8.42 2.05 20151228 174509 8.51 2.06 20151228 174510 8.60 2.08 20151228 174511 8.69 2.09 20151228 174512 8.77 2.11 20151228 174513 8.85 2.13 20151228 174514 8.93 2.14 20151228 174515 9.01 2.16 20151228 174516 9.07 2.17 20151228 174517 9.14 2.18 20151228 174518 9.20 2.20 20151228 174519 9.24 2.21 20151228 174520 9.28 2.22 20151228 174521 9.32 2.23 20151228 174522 9.37 2.24 20151228 174523 9.41 2.25 20151228 174524 9.45 2.26 20151228 174525 9.50 2.27 20151228 174526 9.54 2.29 20151228 174527 9.59 2.30 20151228 174528 9.63 2.31 20151228 174529 9.65 2.32 20151228 174530 9.68 2.32 20151228 174531 9.70 2.33 20151228 174532 9.73 2.34 20151228 174533 9.76 2.35 20151228 174534 9.80 2.36 20151228 174535 9.83 2.37 20151228 174536 9.87 2.38 20151228 174537 9.90 2.39 20151228 174538 9.94 2.40 20151228 174539 9.96 2.40 20151228 174540 9.98 2.41 20151228 174541 10.00 2.42 20151228 174543 10.02 2.42 20151228 174544 10.04 2.43 20151228 174545 10.06 2.44 20151228 174546 10.08 2.44 20151228 174547 10.10 2.45 20151228 174548 10.12 2.46 20151228 174549 10.15 2.47 20151228 174550 10.13 2.47 20151228 174551 10.11 2.47 20151228 174552 10.10 2.47 20151228 174553 10.08 2.48 20151228 174554 10.08 2.48 20151228 174555 10.07 2.48 20151228 174556 10.07 2.49 20151228 174557 10.06 2.49 20151228 174558 10.06 2.50 20151228 174559 10.06 2.50 20151228 174600 10.04 2.50 20151228 174601 10.03 2.50 20151228 174602 10.01 2.50 20151228 174603 10.00 2.50 20151228 174604 9.99 2.50 20151228 174605 9.97 2.51 20151228 174606 9.96 2.51 20151228 174607 9.95 2.51 20151228 174608 9.94 2.51 20151228 174609 9.93 2.51 20151228 174610 9.92 2.51 20151228 174611 9.90 2.52 20151228 174612 9.88 2.52 20151228 174613 9.86 2.52 20151228 174614 9.84 2.52 20151228 174615 9.83 2.53 20151228 174616 9.81 2.53 20151228 174617 9.79 2.53 20151228 174618 9.76 2.53 20151228 174619 9.74 2.53 20151228 174620 9.71 2.53 20151228 174621 9.68 2.54 20151228 174622 9.65 2.54 20151228 174623 9.62 2.54 20151228 174624 9.60 2.54 20151228 174625 9.58 2.54 20151228 174626 9.55 2.54 20151228 174627 9.53 2.54 20151228 174628 9.52 2.54 20151228 174629 9.50 2.55 20151228 174630 9.50 2.55 20151228 174631 9.51 2.55 20151228 174632 9.52 2.55 20151228 174634 9.53 2.55 20151228 174635 9.54 2.56 20151228 174636 9.55 2.56 20151228 174637 9.56 2.56 20151228 174638 9.57 2.56 20151228 174639 9.58 2.56 20151228 174640 9.59 2.57 20151228 174641 9.60 2.57 20151228 174642 9.60 2.57 20151228 174643 9.61 2.57 20151228 174644 9.61 2.58 20151228 174645 9.61 2.58 20151228 174646 9.61 2.58 20151228 174647 9.61 2.58 20151228 174648 9.61 2.58 20151228 174649 9.61 2.59 20151228 174650 9.61 2.59 20151228 174651 9.61 2.59 20151228 174652 9.62 2.59 20151228 174653 9.63 2.59 20151228 174654 9.64 2.59 20151228 174655 9.65 2.60 20151228 174656 9.66 2.60 20151228 174657 9.68 2.60 20151228 174658 9.69 2.60 20151228 174659 9.70 2.60 20151228 174700 9.72 2.61 20151228 174701 9.73 2.61 20151228 174702 9.74 2.61 20151228 174703 9.74 2.61 20151228 174704 9.75 2.61 20151228 174705 9.76 2.62 20151228 174706 9.77 2.62 20151228 174707 9.78 2.62 20151228 174708 9.79 2.62 20151228 174709 9.80 2.62 20151228 174710 9.81 2.62 20151228 174711 9.82 2.62 20151228 174712 9.83 2.63 20151228 174713 9.85 2.63 20151228 174714 9.86 2.63 20151228 174715 9.88 2.63 20151228 174716 9.89 2.63 20151228 174717 9.91 2.64 20151228 174718 9.92 2.64 20151228 174719 9.94 2.64 20151228 174720 9.96 2.64 20151228 174721 9.98 2.64 20151228 174722 10.00 2.65 20151228 174723 10.02 2.65 20151228 174725 10.04 2.65 20151228 174726 10.06 2.66 20151228 174727 10.09 2.66 20151228 174728 10.11 2.66 20151228 174729 10.13 2.67 20151228 174730 10.16 2.67 20151228 174731 10.18 2.67 20151228 174732 10.20 2.67 20151228 174733 10.21 2.68 20151228 174734 10.21 2.68 20151228 174735 10.22 2.68 20151228 174736 10.22 2.69 20151228 174737 10.23 2.69 20151228 174738 10.24 2.69 20151228 174739 10.26 2.70 20151228 174740 10.27 2.70 20151228 174741 10.28 2.70 20151228 174742 10.30 2.71 20151228 174743 10.30 2.71 20151228 174744 10.30 2.71 20151228 174745 10.30 2.72 20151228 174746 10.29 2.72 20151228 174747 10.29 2.72 20151228 174748 10.29 2.72 20151228 174749 10.29 2.73 20151228 174750 10.28 2.73 20151228 174751 10.28 2.73 20151228 174752 10.27 2.74 20151228 174753 10.29 2.74 20151228 174754 10.31 2.74 20151228 174755 10.33 2.74 20151228 174756 10.35 2.75 20151228 174757 10.36 2.75 20151228 174758 10.38 2.75 20151228 174759 10.39 2.75 20151228 174800 10.41 2.76 20151228 174801 10.42 2.76 20151228 174802 10.43 2.76 20151228 174803 10.47 2.76 20151228 174804 10.52 2.77 20151228 174805 10.56 2.77 20151228 174806 10.61 2.78 20151228 174807 10.65 2.78 20151228 174808 10.69 2.78 20151228 174809 10.73 2.79 20151228 174810 10.77 2.79 20151228 174811 10.81 2.79 20151228 174812 10.85 2.80 20151228 174813 10.86 2.80 20151228 174815 10.86 2.80 20151228 174816 10.87 2.80 20151228 174817 10.87 2.81 20151228 174818 10.88 2.81 20151228 174819 10.88 2.81 20151228 174820 10.88 2.82 20151228 174821 10.89 2.82 20151228 174822 10.90 2.82 20151228 174823 10.90 2.82 20151228 174824 10.89 2.82 20151228 174825 10.88 2.83 20151228 174826 10.87 2.83 20151228 174827 10.86 2.83 20151228 174828 10.85 2.83 20151228 174829 10.84 2.83 20151228 174830 10.82 2.83 20151228 174831 10.80 2.83 20151228 174832 10.79 2.83 20151228 174833 10.77 2.83 20151228 174834 10.77 2.83 20151228 174835 10.77 2.83 20151228 174836 10.77 2.83 20151228 174837 10.77 2.83 20151228 174838 10.76 2.83 20151228 174839 10.76 2.83 20151228 174840 10.77 2.83 20151228 174841 10.77 2.83 20151228 174842 10.77 2.84 20151228 174843 10.78 2.84 20151228 174844 10.78 2.84 20151228 174845 10.79 2.84 20151228 174846 10.79 2.84 20151228 174847 10.79 2.84 20151228 174848 10.79 2.84 20151228 174849 10.79 2.84 20151228 174850 10.78 2.84 20151228 174851 10.77 2.83 20151228 174852 10.76 2.83 20151228 174853 10.75 2.83 20151228 174854 10.74 2.83 20151228 174855 10.75 2.83 20151228 174856 10.75 2.83 20151228 174857 10.76 2.83 20151228 174858 10.76 2.83 20151228 174859 10.77 2.83 20151228 174900 10.77 2.83 20151228 174901 10.77 2.83 20151228 174902 10.77 2.83 20151228 174903 10.77 2.83 20151228 174904 10.75 2.83 20151228 174906 10.71 2.82 20151228 174907 10.68 2.82 20151228 174908 10.65 2.81 20151228 174909 10.62 2.81 20151228 174910 10.59 2.81 20151228 174911 10.57 2.81 20151228 174912 10.54 2.80 20151228 174913 10.52 2.80 20151228 174914 10.49 2.80 20151228 174915 10.48 2.79 20151228 174916 10.47 2.79 20151228 174917 10.46 2.79 20151228 174918 10.44 2.78 20151228 174919 10.42 2.78 20151228 174920 10.39 2.78 20151228 174921 10.36 2.77 20151228 174922 10.32 2.77 20151228 174923 10.29 2.76 20151228 174924 10.26 2.76 20151228 174925 10.27 2.75 20151228 174926 10.28 2.75 20151228 174927 10.30 2.75 20151228 174928 10.32 2.74 20151228 174929 10.34 2.74 20151228 174930 10.36 2.74 20151228 174931 10.38 2.74 20151228 174932 10.39 2.73 20151228 174933 10.41 2.73 20151228 174934 10.43 2.73 20151228 174935 10.43 2.72 20151228 174936 10.44 2.72 20151228 174937 10.44 2.72 20151228 174938 10.44 2.72 20151228 174939 10.45 2.72 20151228 174940 10.46 2.71 20151228 174941 10.46 2.71 20151228 174942 10.48 2.71 20151228 174943 10.49 2.71 20151228 174944 10.51 2.71 20151228 174945 10.51 2.70 20151228 174946 10.50 2.70 20151228 174947 10.48 2.70 20151228 174948 10.46 2.70 20151228 174949 10.43 2.69 20151228 174950 10.41 2.69 20151228 174951 10.37 2.69 20151228 174952 10.34 2.68 20151228 174953 10.31 2.68 20151228 174954 10.27 2.68 20151228 174956 10.25 2.67 20151228 174957 10.23 2.67 20151228 174958 10.21 2.67 20151228 174959 10.20 2.67 20151228 175000 10.18 2.67 20151228 175001 10.16 2.66 20151228 175002 10.14 2.66 20151228 175003 10.12 2.66 20151228 175004 10.10 2.66 20151228 175005 10.07 2.66 20151228 175006 10.07 2.66 20151228 175007 10.08 2.66 20151228 175008 10.09 2.66 20151228 175009 10.09 2.66 20151228 175010 10.10 2.66 20151228 175011 10.11 2.66 20151228 175012 10.12 2.66 20151228 175013 10.12 2.66 20151228 175014 10.13 2.66 20151228 175015 10.14 2.66 20151228 175016 10.12 2.66 20151228 175017 10.09 2.66 20151228 175018 10.06 2.66 20151228 175019 10.02 2.66 20151228 175020 9.99 2.66 20151228 175021 9.97 2.66 20151228 175022 9.95 2.65 20151228 175023 9.93 2.65 20151228 175024 9.92 2.65 20151228 175025 9.91 2.65 20151228 175026 9.91 2.65 20151228 175027 9.93 2.65 20151228 175028 9.96 2.65 20151228 175029 9.98 2.65 20151228 175030 9.99 2.65 20151228 175031 10.01 2.65 20151228 175032 10.02 2.65 20151228 175033 10.03 2.65 20151228 175034 10.03 2.65 20151228 175035 10.03 2.65 20151228 175036 10.04 2.65 20151228 175037 10.05 2.65 20151228 175038 10.06 2.65 20151228 175039 10.07 2.65 20151228 175040 10.09 2.65 20151228 175041 10.11 2.65 20151228 175042 10.12 2.65 20151228 175043 10.14 2.65 20151228 175044 10.16 2.65 20151228 175045 10.18 2.65 20151228 175047 10.19 2.64 20151228 175048 10.20 2.64 20151228 175049 10.20 2.64 20151228 175050 10.20 2.64 20151228 175051 10.20 2.64 20151228 175052 10.20 2.64 20151228 175053 10.20 2.64 20151228 175054 10.20 2.64 20151228 175055 10.20 2.64 20151228 175056 10.20 2.63 20151228 175057 10.21 2.63 20151228 175058 10.22 2.63 20151228 175059 10.23 2.63 20151228 175100 10.24 2.63 20151228 175101 10.26 2.63 20151228 175102 10.27 2.63 20151228 175103 10.28 2.63 20151228 175104 10.29 2.63 20151228 175105 10.31 2.63 20151228 175106 10.32 2.63 20151228 175107 10.32 2.63 20151228 175108 10.30 2.63 20151228 175109 10.28 2.62 20151228 175110 10.26 2.62 20151228 175111 10.24 2.61 20151228 175112 10.22 2.61 20151228 175113 10.20 2.60 20151228 175114 10.18 2.60 20151228 175115 10.17 2.60 20151228 175116 10.15 2.59 20151228 175117 10.12 2.59 20151228 175118 10.11 2.58 20151228 175119 10.09 2.58 20151228 175120 10.08 2.58 20151228 175121 10.07 2.58 20151228 175122 10.06 2.58 20151228 175123 10.05 2.57 20151228 175124 10.05 2.57 20151228 175125 10.04 2.57 20151228 175126 10.04 2.57 20151228 175127 10.02 2.56 20151228 175128 9.96 2.56 20151228 175129 9.91 2.56 20151228 175130 9.85 2.55 20151228 175131 9.79 2.55 20151228 175132 9.72 2.54 20151228 175133 9.66 2.54 20151228 175134 9.60 2.54 20151228 175135 9.53 2.53 20151228 175136 9.46 2.53 20151228 175138 9.40 2.52 20151228 175139 9.36 2.52 20151228 175140 9.32 2.51 20151228 175141 9.27 2.51 20151228 175142 9.23 2.50 20151228 175143 9.19 2.50 20151228 175144 9.15 2.49 20151228 175145 9.10 2.49 20151228 175146 9.06 2.48 20151228 175147 9.01 2.48 20151228 175148 8.96 2.47 20151228 175149 8.91 2.47 20151228 175150 8.86 2.47 20151228 175151 8.81 2.46 20151228 175152 8.77 2.46 20151228 175153 8.73 2.45 20151228 175154 8.70 2.45 20151228 175155 8.66 2.44 20151228 175156 8.64 2.44 20151228 175157 8.61 2.43 20151228 175158 8.58 2.43 20151228 175159 8.55 2.42 20151228 175200 8.51 2.42 20151228 175201 8.47 2.41 20151228 175202 8.43 2.41 20151228 175203 8.39 2.40 20151228 175204 8.35 2.39 20151228 175205 8.30 2.39 20151228 175206 8.25 2.38 20151228 175207 8.21 2.38 20151228 175208 8.15 2.37 20151228 175209 8.08 2.37 20151228 175210 8.01 2.36 20151228 175211 7.95 2.36 20151228 175212 7.89 2.36 20151228 175213 7.83 2.35 20151228 175214 7.79 2.35 20151228 175215 7.74 2.35 20151228 175216 7.70 2.34 20151228 175217 7.66 2.34 20151228 175218 7.65 2.34 20151228 175219 7.67 2.34 20151228 175220 7.69 2.33 20151228 175221 7.71 2.33 20151228 175222 7.72 2.33 20151228 175223 7.73 2.33 20151228 175224 7.74 2.33 20151228 175225 7.75 2.33 20151228 175226 7.75 2.32 20151228 175228 7.75 2.32 20151228 175229 7.75 2.32 20151228 175230 7.76 2.32 20151228 175231 7.78 2.32 20151228 175232 7.79 2.32 20151228 175233 7.82 2.32 20151228 175234 7.85 2.32 20151228 175235 7.88 2.32 20151228 175236 7.91 2.32 20151228 175237 7.95 2.32 20151228 175238 7.99 2.31 20151228 175239 8.03 2.31 20151228 175240 8.07 2.31 20151228 175241 8.09 2.31 20151228 175242 8.12 2.31 20151228 175243 8.14 2.31 20151228 175244 8.16 2.31 20151228 175245 8.18 2.31 20151228 175246 8.20 2.30 20151228 175247 8.22 2.30 20151228 175248 8.25 2.30 20151228 175249 8.27 2.30 20151228 175250 8.28 2.30 20151228 175251 8.29 2.29 20151228 175252 8.30 2.29 20151228 175253 8.31 2.29 20151228 175254 8.32 2.28 20151228 175255 8.32 2.28 20151228 175256 8.33 2.28 20151228 175257 8.33 2.28 20151228 175258 8.33 2.27 20151228 175259 8.33 2.27 20151228 175300 8.31 2.27 20151228 175301 8.30 2.26 20151228 175302 8.29 2.26 20151228 175303 8.27 2.26 20151228 175304 8.26 2.25 20151228 175305 8.25 2.25 20151228 175306 8.24 2.25 20151228 175307 8.23 2.24 20151228 175308 8.22 2.24 20151228 175309 8.20 2.24 20151228 175310 8.16 2.23 20151228 175311 8.11 2.22 20151228 175312 8.06 2.22 20151228 175313 8.02 2.21 20151228 175314 7.97 2.21 20151228 175315 7.91 2.20 20151228 175316 7.86 2.20 20151228 175317 7.80 2.19 20151228 175319 7.75 2.18 20151228 175320 7.68 2.18 20151228 175321 7.59 2.17 20151228 175322 7.49 2.17 20151228 175323 7.41 2.16 20151228 175324 7.31 2.15 20151228 175325 7.22 2.15 20151228 175326 7.12 2.14 20151228 175327 7.03 2.13 20151228 175328 6.94 2.13 20151228 175329 6.84 2.12 20151228 175330 6.76 2.11 20151228 175331 6.71 2.11 20151228 175332 6.66 2.10 20151228 175333 6.62 2.09 20151228 175334 6.57 2.09 20151228 175335 6.52 2.08 20151228 175336 6.48 2.07 20151228 175337 6.44 2.06 20151228 175338 6.40 2.06 20151228 175339 6.36 2.05 20151228 175340 6.32 2.04 20151228 175341 6.27 2.04 20151228 175342 6.23 2.03 20151228 175343 6.19 2.02 20151228 175344 6.15 2.01 20151228 175345 6.11 2.01 20151228 175346 6.07 2.00 20151228 175347 6.03 1.99 20151228 175348 5.99 1.98 20151228 175349 5.95 1.97 20151228 175350 5.90 1.97 20151228 175351 5.85 1.96 20151228 175352 5.79 1.95 20151228 175353 5.74 1.95 20151228 175354 5.69 1.94 20151228 175355 5.63 1.93 20151228 175356 5.59 1.92 20151228 175357 5.54 1.92 20151228 175358 5.49 1.91 20151228 175359 5.45 1.90 20151228 175400 5.43 1.90 20151228 175401 5.44 1.90 20151228 175402 5.45 1.89 20151228 175403 5.47 1.89 20151228 175404 5.48 1.89 20151228 175405 5.50 1.89 20151228 175406 5.51 1.89 20151228 175407 5.52 1.88 20151228 175409 5.53 1.88 20151228 175410 5.53 1.88 20151228 175411 5.54 1.88 20151228 175412 5.57 1.88 20151228 175413 5.60 1.88 20151228 175414 5.62 1.88 20151228 175415 5.63 1.88 20151228 175416 5.65 1.87 20151228 175417 5.67 1.87 20151228 175418 5.68 1.87 20151228 175419 5.69 1.87 20151228 175420 5.70 1.87 20151228 175421 5.70 1.87 20151228 175422 5.70 1.87 20151228 175423 5.69 1.87 20151228 175424 5.69 1.87 20151228 175425 5.69 1.87 20151228 175426 5.69 1.87 20151228 175427 5.70 1.87 20151228 175428 5.71 1.86 20151228 175429 5.72 1.86 20151228 175430 5.72 1.86 20151228 175431 5.75 1.86 20151228 175432 5.80 1.86 20151228 175433 5.85 1.86 20151228 175434 5.91 1.86 20151228 175435 5.97 1.86 20151228 175436 6.05 1.86 20151228 175437 6.13 1.85 20151228 175438 6.21 1.85 20151228 175439 6.30 1.85 20151228 175440 6.39 1.85 20151228 175441 6.44 1.85 20151228 175442 6.45 1.85 20151228 175443 6.46 1.85 20151228 175444 6.47 1.85 20151228 175445 6.48 1.85 20151228 175446 6.49 1.85 20151228 175447 6.50 1.85 20151228 175448 6.51 1.85 20151228 175449 6.52 1.85 20151228 175450 6.53 1.85 20151228 175451 6.54 1.85 20151228 175452 6.55 1.85 20151228 175453 6.55 1.85 20151228 175454 6.55 1.86 20151228 175455 6.56 1.86 20151228 175456 6.56 1.86 20151228 175457 6.56 1.86 20151228 175458 6.56 1.86 20151228 175500 6.57 1.87 20151228 175501 6.57 1.87 20151228 175502 6.58 1.87 20151228 175503 6.59 1.87 20151228 175504 6.61 1.87 20151228 175505 6.63 1.88 20151228 175506 6.65 1.88 20151228 175507 6.67 1.88 20151228 175508 6.69 1.88 20151228 175509 6.71 1.88 20151228 175510 6.73 1.88 20151228 175511 6.76 1.89 20151228 175512 6.77 1.89 20151228 175513 6.76 1.89 20151228 175514 6.75 1.89 20151228 175515 6.75 1.89 20151228 175516 6.74 1.89 20151228 175517 6.73 1.89 20151228 175518 6.73 1.89 20151228 175519 6.72 1.89 20151228 175520 6.71 1.89 20151228 175521 6.71 1.89 20151228 175522 6.71 1.89 20151228 175523 6.71 1.89 20151228 175524 6.72 1.89 20151228 175525 6.73 1.90 20151228 175526 6.73 1.90 20151228 175527 6.74 1.90 20151228 175528 6.75 1.90 20151228 175529 6.75 1.90 20151228 175530 6.76 1.90 20151228 175531 6.76 1.90 20151228 175532 6.77 1.90 20151228 175533 6.79 1.90 20151228 175534 6.82 1.91 20151228 175535 6.84 1.91 20151228 175536 6.86 1.91 20151228 175537 6.87 1.91 20151228 175538 6.89 1.92 20151228 175539 6.91 1.92 20151228 175540 6.93 1.92 20151228 175541 6.95 1.92 20151228 175542 6.97 1.92 20151228 175543 6.98 1.93 20151228 175544 7.00 1.93 20151228 175545 7.02 1.93 20151228 175546 7.04 1.93 20151228 175547 7.06 1.94 20151228 175548 7.09 1.94 20151228 175549 7.11 1.94 20151228 175551 7.13 1.94 20151228 175552 7.16 1.95 20151228 175553 7.18 1.95 20151228 175554 7.19 1.95 20151228 175555 7.20 1.95 20151228 175556 7.21 1.95 20151228 175557 7.22 1.95 20151228 175558 7.24 1.95 20151228 175559 7.25 1.96 20151228 175600 7.25 1.96 20151228 175601 7.26 1.96 20151228 175602 7.26 1.96 20151228 175603 7.25 1.96 20151228 175604 7.23 1.96 20151228 175605 7.21 1.96 20151228 175606 7.19 1.96 20151228 175607 7.17 1.96 20151228 175608 7.16 1.96 20151228 175609 7.14 1.96 20151228 175610 7.12 1.96 20151228 175611 7.10 1.96 20151228 175612 7.08 1.97 20151228 175613 7.07 1.97 20151228 175614 7.08 1.97 20151228 175615 7.08 1.97 20151228 175616 7.07 1.97 20151228 175617 7.07 1.97 20151228 175618 7.07 1.97 20151228 175619 7.07 1.97 20151228 175620 7.07 1.98 20151228 175621 7.07 1.98 20151228 175622 7.07 1.98 20151228 175623 7.07 1.98 20151228 175624 7.06 1.98 20151228 175625 7.06 1.98 20151228 175626 7.06 1.98 20151228 175627 7.08 1.98 20151228 175628 7.09 1.99 20151228 175629 7.11 1.99 20151228 175630 7.13 1.99 20151228 175631 7.16 1.99 20151228 175632 7.18 1.99 20151228 175633 7.21 1.99 20151228 175634 7.23 1.99 20151228 175635 7.26 1.99 20151228 175636 7.29 1.99 20151228 175637 7.32 1.99 20151228 175638 7.35 1.99 20151228 175639 7.38 1.99 20151228 175641 7.42 1.99 20151228 175642 7.45 1.99 20151228 175643 7.49 1.99 20151228 175644 7.52 1.99 20151228 175645 7.52 1.99 20151228 175646 7.52 1.99 20151228 175647 7.52 1.99 20151228 175648 7.52 1.99 20151228 175649 7.52 1.99 20151228 175650 7.52 1.99 20151228 175651 7.52 1.99 20151228 175652 7.51 1.99 20151228 175653 7.50 1.99 20151228 175654 7.50 1.99 20151228 175655 7.51 1.99 20151228 175656 7.52 1.99 20151228 175657 7.54 1.99 20151228 175658 7.56 1.99 20151228 175659 7.58 1.99 20151228 175700 7.60 1.99 20151228 175701 7.62 1.99 20151228 175702 7.64 1.99 20151228 175703 7.67 1.99 20151228 175704 7.69 1.99 20151228 175705 7.71 1.99 20151228 175706 7.74 1.99 20151228 175707 7.77 2.00 20151228 175708 7.80 2.00 20151228 175709 7.83 2.00 20151228 175710 7.86 2.00 20151228 175711 7.88 2.00 20151228 175712 7.91 2.00 20151228 175713 7.93 2.00 20151228 175714 7.95 2.00 20151228 175715 7.96 2.00 20151228 175716 7.98 2.00 20151228 175717 8.00 2.00 20151228 175718 8.02 2.00 20151228 175719 8.04 1.99 20151228 175720 8.06 1.99 20151228 175721 8.07 1.99 20151228 175722 8.08 1.99 20151228 175723 8.08 1.99 20151228 175724 8.08 1.99 20151228 175725 8.06 1.99 20151228 175726 8.03 1.99 20151228 175727 8.01 1.99 20151228 175728 7.98 1.98 20151228 175729 7.96 1.98 20151228 175730 7.94 1.98 20151228 175732 7.92 1.98 20151228 175733 7.90 1.98 20151228 175734 7.88 1.98 20151228 175735 7.86 1.98 20151228 175736 7.88 1.98 20151228 175737 7.90 1.98 20151228 175738 7.92 1.98 20151228 175739 7.94 1.98 20151228 175740 7.96 1.98 20151228 175741 7.97 1.98 20151228 175742 8.00 1.98 20151228 175743 8.02 1.98 20151228 175744 8.04 1.98 20151228 175745 8.07 1.98 20151228 175746 8.06 1.98 20151228 175747 8.05 1.98 20151228 175748 8.03 1.98 20151228 175749 8.01 1.98 20151228 175750 7.99 1.98 20151228 175751 7.97 1.97 20151228 175752 7.95 1.97 20151228 175753 7.93 1.97 20151228 175754 7.92 1.97 20151228 175755 7.90 1.97 20151228 175756 7.89 1.97 20151228 175757 7.88 1.97 20151228 175758 7.87 1.96 20151228 175759 7.86 1.96 20151228 175800 7.85 1.96 20151228 175801 7.85 1.96 20151228 175802 7.84 1.95 20151228 175803 7.84 1.95 20151228 175804 7.84 1.95 20151228 175805 7.85 1.95 20151228 175806 7.86 1.95 20151228 175807 7.88 1.95 20151228 175808 7.90 1.95 20151228 175809 7.92 1.95 20151228 175810 7.95 1.95 20151228 175811 7.97 1.95 20151228 175812 7.99 1.95 20151228 175813 8.01 1.95 20151228 175814 8.02 1.95 20151228 175815 8.04 1.95 20151228 175816 8.04 1.95 20151228 175817 8.04 1.95 20151228 175818 8.04 1.95 20151228 175819 8.03 1.95 20151228 175820 8.03 1.95 20151228 175821 8.03 1.95 20151228 175823 8.02 1.95 20151228 175824 8.02 1.95 20151228 175825 8.01 1.95 20151228 175826 8.01 1.95 20151228 175827 8.00 1.94 20151228 175828 7.99 1.94 20151228 175829 7.98 1.94 20151228 175830 7.97 1.94 20151228 175831 7.95 1.94 20151228 175832 7.94 1.93 20151228 175833 7.93 1.93 20151228 175834 7.92 1.93 20151228 175835 7.91 1.92 20151228 175836 7.90 1.92 20151228 175837 7.88 1.92 20151228 175838 7.86 1.92 20151228 175839 7.84 1.91 20151228 175840 7.81 1.91 20151228 175841 7.79 1.91 20151228 175842 7.76 1.90 20151228 175843 7.74 1.90 20151228 175844 7.72 1.90 20151228 175845 7.69 1.89 20151228 175846 7.67 1.89 20151228 175847 7.66 1.89 20151228 175848 7.64 1.89 20151228 175849 7.63 1.88 20151228 175850 7.61 1.88 20151228 175851 7.59 1.88 20151228 175852 7.57 1.87 20151228 175853 7.55 1.87 20151228 175854 7.53 1.87 20151228 175855 7.50 1.87 20151228 175856 7.48 1.86 20151228 175857 7.46 1.86 20151228 175858 7.44 1.86 20151228 175859 7.43 1.85 20151228 175900 7.41 1.85 20151228 175901 7.39 1.84 20151228 175902 7.37 1.84 20151228 175903 7.35 1.84 20151228 175904 7.33 1.83 20151228 175905 7.31 1.83 20151228 175906 7.29 1.82 20151228 175907 7.27 1.82 20151228 175908 7.23 1.81 20151228 175909 7.20 1.81 20151228 175910 7.16 1.81 20151228 175911 7.12 1.80 20151228 175913 7.08 1.80 20151228 175914 7.04 1.79 20151228 175915 7.00 1.79 20151228 175916 6.96 1.78 20151228 175917 6.92 1.78 20151228 175918 6.88 1.77 20151228 175919 6.85 1.77 20151228 175920 6.82 1.77 20151228 175921 6.80 1.76 20151228 175922 6.77 1.76 20151228 175923 6.75 1.75 20151228 175924 6.72 1.75 20151228 175925 6.70 1.75 20151228 175926 6.67 1.74 20151228 175927 6.65 1.74 20151228 175928 6.62 1.73 20151228 175929 6.58 1.73 20151228 175930 6.55 1.72 20151228 175931 6.51 1.72 20151228 175932 6.47 1.72 20151228 175933 6.43 1.71 20151228 175934 6.40 1.71 20151228 175935 6.36 1.71 20151228 175936 6.32 1.70 20151228 175937 6.29 1.70 20151228 175938 6.25 1.70 20151228 175939 6.21 1.69 20151228 175940 6.16 1.69 20151228 175941 6.11 1.69 20151228 175942 6.07 1.68 20151228 175943 6.03 1.68 20151228 175944 5.99 1.68 20151228 175945 5.96 1.67 20151228 175946 5.92 1.67 20151228 175947 5.89 1.67 20151228 175948 5.86 1.66 20151228 175949 5.83 1.66 20151228 175950 5.81 1.66 20151228 175951 5.78 1.65 20151228 175952 5.76 1.65 20151228 175953 5.73 1.65 20151228 175954 5.71 1.64 20151228 175955 5.69 1.64 20151228 175956 5.67 1.64 20151228 175957 5.65 1.63 20151228 175958 5.63 1.63 20151228 175959 5.60 1.63 20151228 180000 5.55 1.63 20151228 180001 5.50 1.62 20151228 180002 5.45 1.62 20151228 180004 5.40 1.62 20151228 180005 5.34 1.62 20151228 180006 5.29 1.61 20151228 180007 5.23 1.61 20151228 180008 5.17 1.61 20151228 180009 5.12 1.61 20151228 180010 5.06 1.60 20151228 180011 5.00 1.60 20151228 180012 4.94 1.60 20151228 180013 4.87 1.59 20151228 180014 4.81 1.59 20151228 180015 4.76 1.59 20151228 180016 4.70 1.58 20151228 180017 4.64 1.58 20151228 180018 4.58 1.58 20151228 180019 4.53 1.57 20151228 180020 4.48 1.57 20151228 180021 4.44 1.57 20151228 180022 4.40 1.57 20151228 180023 4.36 1.56 20151228 180024 4.33 1.56 20151228 180025 4.29 1.56 20151228 180026 4.25 1.56 20151228 180027 4.21 1.56 20151228 180028 4.17 1.55 20151228 180029 4.13 1.55 20151228 180030 4.08 1.55 20151228 180031 4.04 1.55 20151228 180032 3.99 1.55 20151228 180033 3.94 1.55 20151228 180034 3.89 1.54 20151228 180035 3.85 1.54 20151228 180036 3.81 1.54 20151228 180037 3.77 1.54 20151228 180038 3.73 1.54 20151228 180039 3.69 1.53 20151228 180040 3.66 1.53 20151228 180041 3.60 1.53 20151228 180042 3.55 1.53 20151228 180043 3.49 1.52 20151228 180044 3.42 1.52 20151228 180045 3.36 1.52 20151228 180046 3.30 1.52 20151228 180047 3.25 1.52 20151228 180048 3.19 1.51 20151228 180049 3.12 1.51 20151228 180050 3.05 1.51 20151228 180051 2.99 1.51 20151228 180052 2.94 1.51 20151228 180054 2.88 1.51 20151228 180055 2.83 1.51 20151228 180056 2.78 1.51 20151228 180057 2.74 1.51 20151228 180058 2.69 1.51 20151228 180059 2.63 1.51 20151228 180100 2.58 1.51 20151228 180101 2.53 1.51 20151228 180102 2.47 1.51 20151228 180103 2.38 1.51 20151228 180104 2.29 1.51 20151228 180105 2.21 1.51 20151228 180106 2.14 1.51 20151228 180107 2.06 1.50 20151228 180108 1.97 1.50 20151228 180109 1.89 1.50 20151228 180110 1.80 1.50 20151228 180111 1.72 1.50 20151228 180112 1.63 1.50 20151228 180113 1.55 1.50 20151228 180114 1.48 1.50 20151228 180115 1.41 1.50 20151228 180116 1.34 1.50 20151228 180117 1.28 1.50 20151228 180118 1.22 1.50 20151228 180119 1.16 1.50 20151228 180120 1.12 1.51 20151228 180121 1.08 1.51 20151228 180123 1.02 1.51 20151228 180124 0.98 1.51 20151228 180125 0.93 1.51 20151228 180126 0.89 1.51 20151228 180127 0.84 1.52 20151228 180128 0.80 1.52 20151228 180129 0.76 1.52 20151228 180130 0.72 1.52 20151228 180131 0.68 1.52 20151228 180132 0.64 1.52 20151228 180133 0.59 1.52 20151228 180134 0.54 1.53 20151228 180135 0.48 1.53 20151228 180136 0.42 1.53 20151228 180137 0.37 1.53 20151228 180138 0.31 1.53 20151228 180139 0.24 1.53 20151228 180140 0.19 1.53 20151228 180141 0.13 1.54 20151228 180142 0.06 1.54 20151228 180143 0.04 1.54 20151228 180155 0.93 1.57 20151228 180156 0.97 1.57 20151228 180157 1.03 1.57 20151228 180158 1.09 1.58 20151228 180159 1.14 1.58 20151228 180200 1.19 1.59 20151228 180201 1.24 1.59 20151228 180202 1.29 1.59 20151228 180203 1.34 1.60 20151228 180204 1.38 1.60 20151228 180205 1.42 1.60 20151228 180206 1.46 1.61 20151228 180207 1.49 1.61 20151228 180208 1.53 1.62 20151228 180209 1.56 1.62 20151228 180210 1.59 1.62 20151228 180211 1.64 1.62 20151228 180212 1.67 1.63 20151228 180213 1.71 1.63 20151228 180214 1.75 1.63 20151228 180215 1.79 1.64 20151228 180216 1.83 1.64 20151228 180217 1.86 1.64 20151228 180218 1.90 1.64 20151228 180220 1.98 1.65 20151228 180221 2.02 1.65 20151228 180222 2.06 1.65 20151228 180223 2.09 1.65 20151228 180224 2.13 1.65 20151228 180225 2.17 1.65 20151228 180226 2.21 1.66 20151228 180227 2.24 1.66 20151228 180228 2.28 1.66 20151228 180229 2.31 1.67 20151228 180230 2.35 1.67 20151228 180231 2.39 1.67 20151228 180232 2.43 1.68 20151228 180233 2.48 1.68 20151228 180234 2.52 1.68 20151228 180236 2.57 1.69 20151228 180237 2.60 1.69 20151228 180238 2.64 1.69 20151228 180239 2.68 1.69 20151228 180240 2.72 1.69 20151228 180241 2.76 1.69 20151228 180242 2.81 1.70 20151228 180243 2.84 1.70 20151228 180244 2.89 1.70 20151228 180245 2.93 1.70 20151228 180246 2.98 1.70 20151228 180247 3.04 1.70 20151228 180248 3.12 1.71 20151228 180249 3.20 1.71 20151228 180250 3.29 1.71 20151228 180251 3.39 1.72 20151228 180252 3.48 1.72 20151228 180253 3.60 1.72 20151228 180254 3.69 1.73 20151228 180255 3.82 1.73 20151228 180256 3.92 1.74 20151228 180257 4.05 1.74 20151228 180258 4.16 1.75 20151228 180259 4.28 1.75 20151228 180300 4.38 1.76 20151228 180301 4.48 1.76 20151228 180302 4.60 1.77 20151228 180303 4.70 1.77 20151228 180304 4.81 1.78 20151228 180305 4.91 1.78 20151228 180306 5.01 1.78 20151228 180307 5.11 1.79 20151228 180308 5.20 1.79 20151228 180309 5.24 1.80 20151228 180310 5.30 1.80 20151228 180311 5.35 1.80 20151228 180312 5.41 1.81 20151228 180313 5.46 1.81 20151228 180314 5.50 1.82 20151228 180315 5.56 1.82 20151228 180316 5.60 1.82 20151228 180317 5.66 1.82 20151228 180318 5.68 1.83 20151228 180319 5.61 1.82 20151228 180320 5.53 1.82 20151228 180321 5.46 1.82 20151228 180322 5.35 1.82 20151228 180323 5.23 1.81 20151228 180324 5.09 1.81 20151228 180326 4.95 1.80 20151228 180327 4.79 1.80 20151228 180328 4.65 1.80 20151228 180329 4.47 1.79 20151228 180330 4.32 1.79 20151228 180331 4.20 1.78 20151228 180332 4.04 1.78 20151228 180333 3.87 1.78 20151228 180334 3.74 1.78 20151228 180335 3.60 1.77 20151228 180336 3.49 1.77 20151228 180337 3.42 1.77 20151228 180338 3.37 1.77 20151228 180339 3.35 1.76 20151228 180340 3.35 1.76 20151228 180341 3.39 1.76 20151228 180342 3.43 1.76 20151228 180343 3.48 1.76 20151228 180344 3.54 1.76 20151228 180345 3.61 1.76 20151228 180346 3.68 1.76 20151228 180347 3.75 1.76 20151228 180348 3.83 1.76 20151228 180349 3.92 1.76 20151228 180350 4.02 1.76 20151228 180351 4.09 1.76 20151228 180352 4.13 1.76 20151228 180353 4.19 1.76 20151228 180354 4.25 1.76 20151228 180355 4.30 1.76 20151228 180356 4.35 1.76 20151228 180357 4.40 1.75 20151228 180358 4.46 1.75 20151228 180359 4.51 1.75 20151228 180400 4.57 1.75 20151228 180401 4.60 1.75 20151228 180402 4.64 1.76 20151228 180403 4.68 1.76 20151228 180404 4.71 1.76 20151228 180405 4.75 1.76 20151228 180406 4.79 1.76 20151228 180407 4.83 1.76 20151228 180408 4.87 1.76 20151228 180409 4.91 1.76 20151228 180410 4.94 1.76 20151228 180411 4.97 1.76 20151228 180412 5.01 1.76 20151228 180413 5.05 1.76 20151228 180414 5.08 1.76 20151228 180415 5.12 1.77 20151228 180417 5.17 1.77 20151228 180418 5.21 1.77 20151228 180419 5.25 1.77 20151228 180420 5.30 1.77 20151228 180421 5.35 1.77 20151228 180422 5.40 1.78 20151228 180423 5.45 1.78 20151228 180424 5.51 1.78 20151228 180425 5.58 1.78 20151228 180426 5.65 1.79 20151228 180427 5.72 1.79 20151228 180428 5.80 1.79 20151228 180429 5.85 1.80 20151228 180430 5.91 1.80 20151228 180431 5.95 1.80 20151228 180432 6.01 1.81 20151228 180433 6.06 1.81 20151228 180434 6.09 1.81 20151228 180435 6.12 1.82 20151228 180436 6.16 1.82 20151228 180437 6.20 1.83 20151228 180438 6.25 1.83 20151228 180439 6.28 1.83 20151228 180440 6.33 1.84 20151228 180441 6.39 1.84 20151228 180442 6.45 1.84 20151228 180443 6.50 1.85 20151228 180444 6.53 1.85 20151228 180445 6.53 1.85 20151228 180446 6.53 1.85 20151228 180447 6.52 1.86 20151228 180448 6.53 1.86 20151228 180449 6.53 1.86 20151228 180450 6.54 1.87 20151228 180451 6.55 1.87 20151228 180452 6.57 1.87 20151228 180453 6.59 1.88 20151228 180454 6.61 1.88 20151228 180455 6.63 1.88 20151228 180456 6.64 1.89 20151228 180457 6.64 1.89 20151228 180458 6.65 1.90 20151228 180459 6.66 1.90 20151228 180500 6.66 1.90 20151228 180501 6.67 1.91 20151228 180502 6.67 1.91 20151228 180503 6.68 1.91 20151228 180504 6.69 1.92 20151228 180505 6.70 1.92 20151228 180507 6.76 1.92 20151228 180508 6.82 1.93 20151228 180509 6.88 1.93 20151228 180510 6.93 1.93 20151228 180511 6.99 1.94 20151228 180512 7.05 1.94 20151228 180513 7.09 1.94 20151228 180514 7.15 1.94 20151228 180515 7.21 1.95 20151228 180516 7.27 1.95 20151228 180517 7.31 1.96 20151228 180518 7.36 1.97 20151228 180519 7.41 1.99 20151228 180520 7.44 2.00 20151228 180521 7.48 2.02 20151228 180522 7.52 2.03 20151228 180523 7.55 2.03 20151228 180524 7.59 2.04 20151228 180525 7.63 2.04 20151228 180526 7.68 2.04 20151228 180527 7.71 2.04 20151228 180528 7.76 2.04 20151228 180529 7.81 2.05 20151228 180530 7.85 2.04 20151228 180531 7.90 2.05 20151228 180532 7.95 2.05 20151228 180534 8.05 2.06 20151228 180535 8.11 2.06 20151228 180536 8.17 2.07 20151228 180537 8.22 2.07 20151228 180538 8.24 2.09 20151228 180539 8.23 2.11 20151228 180540 8.21 2.12 20151228 180541 8.20 2.14 20151228 180542 8.20 2.16 20151228 180543 8.19 2.17 20151228 180544 8.19 2.19 20151228 180545 8.19 2.20 20151228 180546 8.19 2.21 20151228 180547 8.20 2.23 20151228 180548 8.22 2.24 20151228 180549 8.23 2.25 20151228 180550 8.26 2.26 20151228 180551 8.28 2.28 20151228 180552 8.30 2.28 20151228 180553 8.33 2.30 20151228 180554 8.35 2.31 20151228 180555 8.37 2.32 20151228 180556 8.39 2.34 20151228 180558 8.41 2.35 20151228 180559 8.43 2.36 20151228 180600 8.46 2.38 20151228 180601 8.48 2.40 20151228 180602 8.49 2.41 20151228 180603 8.52 2.43 20151228 180604 8.54 2.44 20151228 180605 8.56 2.46 20151228 180606 8.58 2.47 20151228 180607 8.60 2.49 20151228 180608 8.62 2.50 20151228 180609 8.64 2.52 20151228 180610 8.66 2.53 20151228 180611 8.68 2.54 20151228 180612 8.72 2.56 20151228 180613 8.77 2.57 20151228 180614 8.80 2.58 20151228 180615 8.84 2.60 20151228 180616 8.87 2.61 20151228 180617 8.91 2.62 20151228 180618 8.95 2.64 20151228 180619 8.98 2.65 20151228 180620 9.02 2.66 20151228 180621 9.06 2.68 20151228 180622 9.10 2.69 20151228 180623 9.15 2.71 20151228 180624 9.21 2.72 20151228 180625 9.25 2.74 20151228 180626 9.31 2.75 20151228 180627 9.35 2.76 20151228 180628 9.41 2.77 20151228 180629 9.47 2.79 20151228 180630 9.52 2.80 20151228 180631 9.58 2.81 20151228 180632 9.64 2.82 20151228 180633 9.69 2.83 20151228 180634 9.76 2.85 20151228 180635 9.82 2.87 20151228 180636 9.89 2.89 20151228 180637 9.97 2.92 20151228 180638 10.02 2.94 20151228 180639 10.10 2.96 20151228 180640 10.17 2.99 20151228 180641 10.23 3.01 20151228 180642 10.30 3.03 20151228 180643 10.36 3.05 20151228 180644 10.42 3.06 20151228 180645 10.48 3.06 20151228 180646 10.53 3.07 20151228 180647 10.58 3.08 20151228 180649 10.62 3.09 20151228 180650 10.67 3.10 20151228 180651 10.72 3.11 20151228 180652 10.76 3.13 20151228 180653 10.80 3.14 20151228 180654 10.84 3.15 20151228 180655 10.88 3.17 20151228 180656 10.87 3.18 20151228 180657 10.86 3.19 20151228 180658 10.85 3.20 20151228 180659 10.83 3.21 20151228 180700 10.81 3.22 20151228 180701 10.80 3.23 20151228 180702 10.77 3.23 20151228 180703 10.75 3.24 20151228 180704 10.72 3.25 20151228 180705 10.69 3.26 20151228 180706 10.65 3.27 20151228 180707 10.63 3.28 20151228 180708 10.60 3.28 20151228 180709 10.58 3.29 20151228 180710 10.55 3.30 20151228 180711 10.53 3.31 20151228 180712 10.52 3.32 20151228 180713 10.51 3.33 20151228 180714 10.50 3.34 20151228 180715 10.50 3.36 20151228 180716 10.50 3.37 20151228 180717 10.51 3.38 20151228 180718 10.56 3.39 20151228 180719 10.62 3.40 20151228 180720 10.67 3.42 20151228 180721 10.73 3.43 20151228 180722 10.79 3.44 20151228 180723 10.84 3.46 20151228 180724 10.91 3.47 20151228 180725 10.96 3.48 20151228 180726 11.04 3.49 20151228 180727 11.10 3.51 20151228 180728 11.17 3.52 20151228 180729 11.21 3.54 20151228 180730 11.25 3.55 20151228 180731 11.30 3.57 20151228 180732 11.33 3.59 20151228 180733 11.38 3.61 20151228 180734 11.42 3.62 20151228 180735 11.46 3.64 20151228 180736 11.50 3.66 20151228 180737 11.54 3.68 20151228 180739 11.58 3.69 20151228 180740 11.61 3.71 20151228 180741 11.58 3.71 20151228 180742 11.55 3.72 20151228 180743 11.52 3.73 20151228 180744 11.49 3.74 20151228 180745 11.47 3.74 20151228 180746 11.45 3.75 20151228 180747 11.43 3.76 20151228 180748 11.41 3.77 20151228 180749 11.39 3.78 20151228 180750 11.39 3.78 20151228 180751 11.38 3.79 20151228 180752 11.39 3.79 20151228 180753 11.39 3.80 20151228 180754 11.40 3.80 20151228 180755 11.41 3.81 20151228 180756 11.42 3.82 20151228 180757 11.43 3.82 20151228 180758 11.45 3.83 20151228 180759 11.47 3.83 20151228 180800 11.49 3.84 20151228 180801 11.51 3.85 20151228 180802 11.54 3.85 20151228 180803 11.56 3.86 20151228 180804 11.58 3.86 20151228 180805 11.60 3.87 20151228 180806 11.63 3.87 20151228 180807 11.65 3.88 20151228 180808 11.68 3.89 20151228 180809 11.70 3.90 20151228 180810 11.72 3.90 20151228 180811 11.74 3.91 20151228 180812 11.77 3.92 20151228 180813 11.80 3.93 20151228 180814 11.78 3.93 20151228 180815 11.75 3.94 20151228 180816 11.73 3.94 20151228 180817 11.71 3.95 20151228 180818 11.69 3.95 20151228 180819 11.67 3.96 20151228 180820 11.63 3.97 20151228 180821 11.60 3.97 20151228 180822 11.57 3.98 20151228 180823 11.54 3.98 20151228 180824 11.51 3.99 20151228 180825 11.48 3.99 20151228 180826 11.44 3.99 20151228 180827 11.41 4.00 20151228 180828 11.38 4.00 20151228 180830 11.35 4.01 20151228 180831 11.32 4.01 20151228 180832 11.31 4.01 20151228 180833 11.29 4.02 20151228 180834 11.25 4.02 20151228 180835 11.23 4.02 20151228 180836 11.20 4.02 20151228 180837 11.19 4.02 20151228 180838 11.19 4.03 20151228 180839 11.19 4.03 20151228 180840 11.20 4.03 20151228 180841 11.21 4.03 20151228 180842 11.23 4.04 20151228 180843 11.25 4.04 20151228 180844 11.27 4.04 20151228 180845 11.30 4.05 20151228 180846 11.32 4.05 20151228 180847 11.34 4.05 20151228 180848 11.37 4.05 20151228 180849 11.41 4.05 20151228 180850 11.45 4.05 20151228 180851 11.48 4.05 20151228 180852 11.53 4.05 20151228 180853 11.58 4.05 20151228 180854 11.62 4.05 20151228 180855 11.68 4.05 20151228 180856 11.74 4.05 20151228 180857 11.80 4.05 20151228 180858 11.87 4.05 20151228 180859 11.93 4.05 20151228 180900 11.96 4.04 20151228 180901 12.00 4.04 20151228 180902 12.04 4.03 20151228 180903 12.07 4.02 20151228 180904 12.11 4.02 20151228 180905 12.16 4.01 20151228 180906 12.21 4.01 20151228 180907 12.26 4.01 20151228 180908 12.31 4.00 20151228 180909 12.37 4.00 20151228 180910 12.43 4.00 20151228 180911 12.49 4.00 20151228 180912 12.59 4.00 20151228 180913 12.69 4.00 20151228 180914 12.77 4.00 20151228 180915 12.88 4.00 20151228 180916 12.96 4.01 20151228 180917 13.05 4.01 20151228 180918 13.15 4.01 20151228 180919 13.24 4.01 20151228 180921 13.32 4.02 20151228 180922 13.41 4.02 20151228 180923 13.47 4.02 20151228 180924 13.57 4.03 20151228 180925 13.67 4.04 20151228 180926 13.76 4.05 20151228 180927 13.88 4.05 20151228 180928 13.96 4.06 20151228 180929 14.06 4.07 20151228 180930 14.16 4.07 20151228 180931 14.25 4.08 20151228 180932 14.34 4.09 20151228 180933 14.43 4.09 20151228 180934 14.48 4.09 20151228 180935 14.52 4.10 20151228 180936 14.55 4.10 20151228 180937 14.58 4.10 20151228 180938 14.59 4.10 20151228 180939 14.61 4.10 20151228 180940 14.62 4.10 20151228 180941 14.63 4.10 20151228 180942 14.63 4.10 20151228 180943 14.64 4.10 20151228 180944 14.63 4.10 20151228 180945 14.61 4.09 20151228 180946 14.60 4.08 20151228 180947 14.58 4.06 20151228 180948 14.58 4.04 20151228 180949 14.58 4.02 20151228 180950 14.58 4.00 20151228 180951 14.58 3.98 20151228 180952 14.58 3.96 20151228 180953 14.61 3.94 20151228 180954 14.62 3.92 20151228 180955 14.61 3.89 20151228 180956 14.61 3.87 20151228 180957 14.58 3.84 20151228 180958 14.52 3.81 20151228 180959 14.42 3.77 20151228 181000 14.31 3.72 20151228 181001 14.25 3.69 20151228 181002 14.22 3.66 20151228 181003 14.21 3.62 20151228 181004 14.23 3.59 20151228 181005 14.28 3.57 20151228 181006 14.32 3.55 20151228 181007 14.38 3.52 20151228 181008 14.45 3.50 20151228 181009 14.53 3.48 20151228 181011 14.22 3.44 20151228 181012 13.38 3.38 20151228 181013 12.76 3.33 20151228 181014 12.17 3.28 20151228 181015 11.62 3.23 20151228 181016 10.95 3.17 20151228 181017 10.41 3.12 20151228 181018 9.89 3.07 20151228 181019 9.40 3.03 20151228 181020 8.79 2.97 20151228 181021 8.36 2.93 20151228 181022 7.96 2.89 20151228 181023 7.13 2.87 20151228 181024 6.11 2.85 20151228 181025 4.81 2.83 20151228 181026 3.79 2.82 20151228 181027 2.79 2.80 20151228 181028 1.89 2.79 20151228 181029 1.54 2.77 20151228 181030 2.28 2.75 20151228 181031 3.36 2.74 20151228 181032 4.57 2.72 20151228 181033 5.84 2.71 20151228 181034 7.15 2.69 20151228 181035 7.51 2.69 20151228 181036 7.57 2.69 20151228 181037 7.63 2.69 20151228 181038 7.67 2.69 20151228 181039 7.71 2.69 20151228 181040 7.74 2.69 20151228 181041 7.78 2.69 20151228 181042 7.81 2.69 20151228 181043 7.85 2.69 20151228 181044 7.89 2.68 20151228 181045 7.95 2.68 20151228 181046 7.99 2.68 20151228 181047 7.89 2.68 20151228 181048 7.76 2.69 20151228 181049 7.64 2.69 20151228 181050 7.53 2.69 20151228 181051 7.42 2.69 20151228 181052 7.28 2.70 20151228 181053 7.18 2.70 20151228 181054 7.08 2.70 20151228 181055 6.98 2.70 20151228 181056 6.88 2.70 20151228 181057 6.77 2.70 20151228 181058 6.65 2.70 20151228 181059 6.52 2.70 20151228 181100 6.36 2.71 20151228 181102 6.25 2.71 20151228 181103 6.15 2.71 20151228 181104 6.06 2.71 20151228 181105 5.98 2.72 20151228 181106 5.92 2.72 20151228 181107 5.86 2.72 20151228 181108 5.78 2.72 20151228 181109 5.71 2.72 20151228 181110 5.67 2.72 20151228 181111 5.64 2.73 20151228 181112 5.63 2.73 20151228 181113 5.66 2.73 20151228 181114 5.70 2.73 20151228 181115 5.76 2.74 20151228 181116 5.84 2.74 20151228 181117 5.90 2.74 20151228 181118 5.96 2.74 20151228 181119 6.02 2.75 20151228 181120 6.09 2.75 20151228 181121 6.17 2.75 20151228 181122 6.24 2.75 20151228 181123 6.31 2.75 20151228 181124 6.39 2.75 20151228 181125 6.50 2.76 20151228 181126 6.58 2.76 20151228 181127 6.64 2.76 20151228 181128 6.71 2.77 20151228 181129 6.76 2.77 20151228 181130 6.83 2.77 20151228 181131 6.88 2.78 20151228 181132 6.93 2.78 20151228 181133 6.98 2.78 20151228 181134 7.02 2.79 20151228 181135 7.07 2.79 20151228 181136 7.11 2.80 20151228 181137 7.07 2.80 20151228 181138 7.02 2.81 20151228 181139 6.98 2.81 20151228 181140 6.94 2.82 20151228 181141 6.89 2.83 20151228 181142 6.84 2.83 20151228 181143 6.80 2.84 20151228 181144 6.77 2.84 20151228 181145 6.74 2.85 20151228 181146 6.71 2.85 20151228 181147 6.69 2.86 20151228 181148 6.68 2.87 20151228 181149 6.61 2.87 20151228 181150 6.52 2.87 20151228 181152 6.43 2.88 20151228 181153 6.36 2.88 20151228 181154 6.29 2.89 20151228 181155 6.24 2.90 20151228 181156 6.20 2.91 20151228 181157 6.18 2.92 20151228 181158 6.17 2.94 20151228 181159 6.18 2.96 20151228 181200 6.20 2.97 20151228 181201 6.24 3.00 20151228 181202 6.29 3.01 20151228 181203 6.31 3.01 20151228 181204 6.34 3.01 20151228 181205 6.38 3.01 20151228 181206 6.42 3.02 20151228 181207 6.47 3.03 20151228 181208 6.52 3.03 20151228 181209 6.58 3.04 20151228 181210 6.64 3.05 20151228 181211 6.71 3.06 20151228 181212 6.79 3.07 20151228 181213 6.88 3.08 20151228 181214 6.97 3.09 20151228 181215 7.08 3.09 20151228 181216 7.18 3.10 20151228 181217 7.26 3.10 20151228 181218 7.36 3.11 20151228 181219 7.42 3.12 20151228 181220 7.47 3.13 20151228 181221 7.53 3.14 20151228 181222 7.59 3.15 20151228 181223 7.64 3.16 20151228 181224 7.71 3.18 20151228 181225 7.76 3.19 20151228 181226 7.82 3.20 20151228 181227 7.88 3.21 20151228 181228 7.94 3.22 20151228 181229 7.98 3.24 20151228 181230 8.02 3.25 20151228 181231 8.06 3.26 20151228 181232 8.10 3.27 20151228 181233 8.15 3.28 20151228 181234 8.20 3.29 20151228 181235 8.26 3.30 20151228 181236 8.32 3.32 20151228 181237 8.38 3.33 20151228 181238 8.44 3.34 20151228 181239 8.51 3.35 20151228 181240 8.57 3.36 20151228 181241 8.64 3.38 20151228 181243 8.69 3.39 20151228 181244 8.73 3.40 20151228 181245 8.78 3.41 20151228 181246 8.83 3.42 20151228 181247 8.88 3.43 20151228 181248 8.93 3.44 20151228 181249 8.98 3.45 20151228 181250 9.04 3.46 20151228 181251 9.11 3.48 20151228 181252 9.17 3.49 20151228 181253 9.25 3.50 20151228 181254 9.33 3.51 20151228 181255 9.41 3.52 20151228 181256 9.48 3.53 20151228 181257 9.56 3.54 20151228 181258 9.64 3.55 20151228 181259 9.73 3.56 20151228 181300 9.81 3.56 20151228 181301 9.90 3.57 20151228 181302 9.99 3.58 20151228 181303 10.07 3.59 20151228 181304 10.15 3.60 20151228 181305 10.23 3.62 20151228 181306 10.31 3.63 20151228 181307 10.40 3.64 20151228 181308 10.50 3.65 20151228 181309 10.61 3.67 20151228 181310 10.73 3.68 20151228 181311 10.86 3.70 20151228 181312 10.99 3.71 20151228 181313 11.13 3.73 20151228 181314 11.25 3.75 20151228 181315 11.40 3.77 20151228 181316 11.54 3.79 20151228 181317 11.66 3.80 20151228 181318 11.82 3.83 20151228 181319 11.95 3.85 20151228 181320 12.11 3.87 20151228 181321 12.27 3.90 20151228 181322 12.41 3.92 20151228 181323 12.60 3.95 20151228 181324 12.79 3.98 20151228 181325 12.95 4.01 20151228 181326 13.14 4.04 20151228 181327 13.32 4.07 20151228 181328 13.48 4.10 20151228 181329 13.67 4.14 20151228 181330 13.82 4.17 20151228 181331 14.01 4.21 20151228 181332 14.19 4.24 20151228 181334 14.36 4.28 20151228 181335 14.55 4.32 20151228 181336 14.70 4.35 20151228 181337 14.88 4.39 20151228 181338 14.96 4.42 20151228 181339 15.06 4.45 20151228 181340 15.16 4.48 20151228 181341 15.24 4.51 20151228 181342 15.33 4.54 20151228 181343 15.41 4.56 20151228 181344 15.48 4.59 20151228 181345 15.55 4.62 20151228 181346 15.62 4.64 20151228 181347 15.68 4.67 20151228 181348 15.75 4.69 20151228 181349 15.81 4.72 20151228 181350 15.88 4.74 20151228 181351 15.95 4.76 20151228 181352 16.01 4.77 20151228 181353 16.06 4.77 20151228 181354 16.11 4.77 20151228 181355 16.15 4.76 20151228 181356 16.19 4.76 20151228 181357 16.22 4.76 20151228 181358 16.25 4.76 20151228 181359 16.27 4.76 20151228 181400 16.29 4.77 20151228 181401 16.30 4.77 20151228 181402 16.31 4.78 20151228 181403 16.33 4.80 20151228 181404 16.33 4.81 20151228 181405 16.35 4.84 20151228 181406 16.33 4.86 20151228 181407 16.23 4.85 20151228 181408 16.15 4.85 20151228 181409 16.04 4.82 20151228 181410 15.94 4.77 20151228 181411 15.81 4.71 20151228 181412 15.71 4.66 20151228 181413 15.61 4.61 20151228 181414 15.47 4.54 20151228 181415 15.37 4.50 20151228 181416 15.22 4.44 20151228 181417 15.10 4.42 20151228 181418 14.98 4.41 20151228 181419 14.82 4.39 20151228 181420 14.69 4.39 20151228 181421 14.54 4.34 20151228 181422 14.34 4.24 20151228 181424 14.21 4.15 20151228 181425 14.11 4.06 20151228 181426 13.98 3.95 20151228 181427 13.91 3.88 20151228 181428 13.86 3.82 20151228 181429 13.80 3.74 20151228 181430 13.75 3.69 20151228 181431 13.69 3.65 20151228 181432 13.60 3.59 20151228 181433 13.56 3.56 20151228 181434 13.52 3.53 20151228 181435 13.47 3.50 20151228 181436 13.44 3.48 20151228 181437 13.45 3.47 20151228 181438 13.46 3.47 20151228 181439 13.47 3.46 20151228 181440 13.49 3.46 20151228 181441 13.51 3.47 20151228 181442 13.52 3.47 20151228 181443 13.49 3.47 20151228 181444 13.48 3.47 20151228 181445 13.46 3.47 20151228 181446 13.44 3.48 20151228 181447 13.41 3.48 20151228 181448 13.40 3.49 20151228 181449 13.39 3.49 20151228 181450 13.39 3.49 20151228 181451 13.40 3.50 20151228 181452 13.38 3.50 20151228 181453 13.36 3.50 20151228 181454 13.34 3.51 20151228 181455 13.29 3.51 20151228 181456 13.25 3.52 20151228 181457 13.20 3.52 20151228 181458 13.14 3.51 20151228 181459 13.11 3.52 20151228 181500 13.07 3.52 20151228 181501 13.03 3.52 20151228 181502 12.98 3.52 20151228 181503 12.94 3.52 20151228 181504 12.90 3.52 20151228 181505 12.86 3.52 20151228 181506 12.80 3.51 20151228 181507 12.74 3.51 20151228 181508 12.66 3.50 20151228 181509 12.54 3.50 20151228 181510 12.42 3.49 20151228 181511 12.30 3.49 20151228 181512 12.18 3.48 20151228 181513 12.06 3.47 20151228 181515 11.94 3.47 20151228 181516 11.82 3.46 20151228 181517 11.70 3.45 20151228 181518 11.59 3.44 20151228 181519 11.48 3.43 20151228 181520 11.37 3.42 20151228 181521 11.27 3.41 20151228 181522 11.16 3.40 20151228 181523 11.06 3.40 20151228 181524 10.96 3.39 20151228 181525 10.85 3.38 20151228 181526 10.77 3.37 20151228 181527 10.69 3.37 20151228 181528 10.62 3.37 20151228 181529 10.55 3.36 20151228 181530 10.49 3.36 20151228 181531 10.43 3.36 20151228 181532 10.37 3.35 20151228 181533 10.31 3.35 20151228 181534 10.24 3.35 20151228 181535 10.18 3.35 20151228 181536 10.11 3.34 20151228 181537 10.03 3.34 20151228 181538 9.94 3.34 20151228 181539 9.86 3.34 20151228 181540 9.77 3.34 20151228 181541 9.72 3.34 20151228 181542 9.65 3.34 20151228 181543 9.63 3.35 20151228 181544 9.62 3.35 20151228 181545 9.61 3.36 20151228 181546 9.60 3.37 20151228 181547 9.58 3.38 20151228 181548 9.56 3.38 20151228 181549 9.55 3.40 20151228 181550 9.53 3.41 20151228 181551 9.50 3.41 20151228 181552 9.49 3.42 20151228 181553 9.47 3.43 20151228 181554 9.46 3.45 20151228 181555 9.43 3.46 20151228 181556 9.39 3.47 20151228 181557 9.36 3.48 20151228 181558 9.34 3.49 20151228 181559 9.34 3.51 20151228 181600 9.31 3.52 20151228 181601 9.33 3.54 20151228 181602 9.35 3.56 20151228 181603 9.41 3.58 20151228 181604 9.45 3.60 20151228 181606 9.49 3.62 20151228 181607 9.52 3.64 20151228 181608 9.55 3.65 20151228 181609 9.61 3.67 20151228 181610 9.66 3.69 20151228 181611 9.73 3.71 20151228 181612 9.77 3.73 20151228 181613 9.80 3.75 20151228 181614 9.86 3.77 20151228 181615 9.93 3.79 20151228 181616 10.00 3.81 20151228 181617 10.08 3.84 20151228 181618 10.14 3.86 20151228 181619 10.25 3.88 20151228 181620 10.38 3.91 20151228 181621 10.52 3.93 20151228 181622 10.65 3.96 20151228 181623 10.76 3.98 20151228 181624 10.86 4.00 20151228 181625 10.94 4.02 20151228 181626 11.01 4.04 20151228 181627 11.10 4.07 20151228 181628 11.17 4.09 20151228 181629 11.26 4.11 20151228 181630 11.33 4.13 20151228 181631 11.43 4.16 20151228 181632 11.52 4.18 20151228 181633 11.64 4.21 20151228 181634 11.73 4.22 20151228 181635 11.82 4.23 20151228 181636 11.92 4.23 20151228 181637 12.04 4.23 20151228 181638 12.17 4.24 20151228 181639 12.27 4.26 20151228 181640 12.28 4.29 20151228 181641 12.29 4.32 20151228 181642 12.28 4.34 20151228 181643 12.30 4.37 20151228 181644 12.25 4.39 20151228 181645 12.23 4.43 20151228 181646 12.23 4.46 20151228 181647 12.21 4.49 20151228 181648 12.23 4.52 20151228 181649 12.23 4.49 20151228 181650 12.25 4.47 20151228 181651 12.28 4.46 20151228 181652 12.33 4.44 20151228 181653 12.38 4.44 20151228 181654 12.42 4.47 20151228 181656 12.46 4.49 20151228 181657 12.51 4.52 20151228 181658 12.57 4.55 20151228 181659 12.62 4.59 20151228 181700 12.64 4.61 20151228 181701 12.65 4.65 20151228 181702 12.64 4.65 20151228 181703 12.62 4.67 20151228 181704 12.60 4.67 20151228 181705 12.58 4.67 20151228 181706 12.55 4.65 20151228 181707 12.54 4.65 20151228 181708 12.54 4.64 20151228 181709 12.54 4.62 20151228 181710 12.54 4.58 20151228 181711 12.55 4.56 20151228 181712 12.56 4.53 20151228 181713 12.56 4.51 20151228 181714 12.56 4.48 20151228 181715 12.55 4.44 20151228 181716 12.54 4.42 20151228 181717 12.54 4.40 20151228 181718 12.54 4.40 20151228 181719 12.54 4.42 20151228 181720 12.55 4.43 20151228 181721 12.55 4.46 20151228 181722 12.56 4.47 20151228 181723 12.55 4.45 20151228 181724 12.54 4.43 20151228 181725 12.50 4.40 20151228 181726 12.46 4.37 20151228 181727 12.44 4.34 20151228 181728 12.42 4.31 20151228 181729 12.41 4.28 20151228 181730 12.40 4.25 20151228 181731 12.39 4.23 20151228 181732 12.30 4.15 20151228 181733 12.22 4.07 20151228 181734 12.15 3.99 20151228 181735 12.08 3.92 20151228 181736 12.02 3.83 20151228 181737 11.94 3.70 20151228 181738 11.87 3.57 20151228 181739 11.80 3.46 20151228 181740 11.73 3.34 20151228 181741 11.75 3.34 20151228 181742 11.77 3.33 20151228 181743 11.79 3.33 20151228 181744 11.80 3.32 20151228 181745 11.80 3.30 20151228 181747 11.79 3.27 20151228 181748 11.79 3.24 20151228 181749 11.78 3.21 20151228 181750 11.78 3.18 20151228 181751 11.74 3.11 20151228 181752 11.70 3.05 20151228 181753 11.65 2.99 20151228 181754 11.60 2.94 20151228 181755 11.59 2.90 20151228 181756 11.55 2.86 20151228 181757 11.52 2.83 20151228 181758 11.49 2.80 20151228 181759 11.44 2.78 20151228 181800 11.38 2.74 20151228 181801 11.31 2.72 20151228 181802 11.24 2.70 20151228 181803 11.18 2.68 20151228 181804 11.14 2.65 20151228 181805 11.09 2.63 20151228 181806 11.04 2.61 20151228 181807 11.01 2.58 20151228 181808 10.96 2.60 20151228 181809 10.92 2.63 20151228 181810 10.88 2.65 20151228 181811 10.85 2.68 20151228 181812 10.80 2.69 20151228 181813 10.73 2.69 20151228 181814 10.66 2.69 20151228 181815 10.59 2.69 20151228 181816 10.53 2.70 20151228 181817 10.43 2.73 20151228 181818 10.33 2.76 20151228 181819 10.25 2.78 20151228 181820 10.16 2.82 20151228 181821 10.09 2.90 20151228 181822 10.02 2.97 20151228 181823 9.95 3.04 20151228 181824 9.89 3.12 20151228 181825 9.86 3.17 20151228 181826 9.83 3.21 20151228 181827 9.81 3.26 20151228 181828 9.77 3.30 20151228 181829 9.78 3.36 20151228 181830 9.79 3.43 20151228 181831 9.80 3.50 20151228 181832 9.80 3.57 20151228 181833 9.82 3.63 20151228 181834 9.83 3.68 20151228 181835 9.85 3.74 20151228 181837 9.85 3.79 20151228 181838 9.86 3.84 20151228 181839 9.87 3.89 20151228 181840 9.87 3.92 20151228 181841 9.88 3.97 20151228 181842 9.89 4.02 20151228 181843 9.87 4.05 20151228 181844 9.88 4.08 20151228 181845 9.89 4.12 20151228 181846 9.89 4.15 20151228 181847 9.88 4.18 20151228 181848 9.87 4.22 20151228 181849 9.85 4.24 20151228 181850 9.85 4.27 20151228 181851 9.83 4.29 20151228 181852 9.82 4.32 20151228 181853 9.80 4.34 20151228 181854 9.79 4.37 20151228 181855 9.77 4.38 20151228 181856 9.74 4.41 20151228 181857 9.71 4.41 20151228 181858 9.70 4.42 20151228 181859 9.67 4.43 20151228 181900 9.65 4.43 20151228 181901 9.63 4.44 20151228 181902 9.61 4.44 20151228 181903 9.56 4.42 20151228 181904 9.51 4.42 20151228 181905 9.46 4.41 20151228 181906 9.41 4.40 20151228 181907 9.36 4.39 20151228 181908 9.31 4.37 20151228 181909 9.27 4.35 20151228 181910 9.22 4.33 20151228 181911 9.17 4.32 20151228 181912 9.10 4.30 20151228 181913 9.05 4.29 20151228 181914 8.99 4.28 20151228 181915 8.94 4.24 20151228 181916 8.90 4.19 20151228 181917 8.86 4.14 20151228 181918 8.83 4.09 20151228 181919 8.77 4.06 20151228 181920 8.70 4.03 20151228 181921 8.63 3.99 20151228 181922 8.57 3.96 20151228 181924 8.30 3.78 20151228 181925 8.15 3.68 20151228 181926 7.98 3.58 20151228 181928 7.84 3.45 20151228 181929 7.70 3.35 20151228 181930 7.55 3.22 20151228 181931 7.40 3.08 20151228 181932 7.34 2.99 20151228 181933 7.31 2.92 20151228 181934 7.27 2.85 20151228 181935 7.25 2.82 20151228 181936 7.33 2.82 20151228 181937 7.43 2.83 20151228 181938 7.54 2.85 20151228 181939 7.65 2.90 20151228 181940 7.69 2.88 20151228 181941 7.74 2.87 20151228 181942 7.80 2.86 20151228 181943 7.84 2.88 20151228 181944 7.65 2.89 20151228 181945 7.45 2.89 20151228 181946 7.23 2.92 20151228 181947 7.02 2.93 20151228 181948 6.76 2.91 20151228 181949 6.49 2.92 20151228 181950 6.21 2.90 20151228 181951 5.98 2.90 20151228 181952 5.99 2.94 20151228 181953 6.03 2.96 20151228 181954 6.11 3.00 20151228 181955 6.59 3.06 20151228 181956 7.33 3.16 20151228 181957 8.33 3.25 20151228 181958 9.32 3.35 20151228 181959 10.32 3.45 20151228 182000 11.72 3.57 20151228 182002 14.29 3.80 20151228 182003 15.38 3.92 20151228 182004 16.30 4.04 20151228 182006 18.29 4.27 20151228 182011 19.29 4.21 20151228 182012 18.92 4.07 20151228 182126 19.50 4.82 20151228 182127 19.47 4.83 20151228 182128 19.43 4.82 20151228 182129 19.40 4.83 20151228 182130 19.37 4.82 20151228 182131 19.36 4.82 20151228 182132 19.35 4.80 20151228 182133 19.34 4.80 20151228 182134 19.33 4.78 20151228 182135 19.30 4.75 20151228 182136 19.27 4.71 20151228 182137 19.24 4.67 20151228 182138 19.17 4.63 20151228 182139 19.19 4.63 20151228 182140 19.14 4.61 20151228 182141 19.09 4.59 20151228 182142 19.10 4.58 20151228 182143 19.04 4.55 20151228 182144 18.97 4.52 20151228 182145 18.97 4.50 20151228 182146 18.88 4.46 20151228 182148 18.75 4.40 20151228 182149 18.64 4.36 20151228 182150 18.50 4.32 20151228 182151 18.42 4.30 20151228 182152 18.25 4.27 20151228 182153 18.08 4.23 20151228 182154 17.92 4.19 20151228 182155 17.76 4.14 20151228 182156 17.68 4.10 20151228 182157 17.51 4.05 20151228 182158 17.36 4.01 20151228 182159 17.20 3.96 20151228 182200 17.04 3.92 20151228 182201 16.97 3.89 20151228 182202 16.82 3.84 20151228 182203 16.68 3.79 20151228 182204 16.54 3.74 20151228 182205 16.40 3.69 20151228 182206 16.29 3.66 20151228 182207 16.18 3.63 20151228 182208 16.07 3.60 20151228 182209 15.96 3.57 20151228 182210 15.89 3.54 20151228 182211 15.83 3.51 20151228 182212 15.77 3.49 20151228 182214 15.80 3.46 20151228 182215 15.71 3.44 20151228 182216 15.63 3.41 20151228 182217 15.48 3.39 20151228 182218 15.41 3.37 20151228 182219 15.36 3.35 20151228 182220 15.31 3.34 20151228 182221 15.28 3.33 20151228 182222 15.25 3.32 20151228 182223 15.23 3.29 20151228 182224 15.21 3.25 20151228 182225 15.20 3.21 20151228 182226 15.20 3.17 20151228 182227 15.20 3.14 20151228 182228 15.20 3.11 20151228 182229 15.20 3.08 20151228 182230 15.23 3.05 20151228 182231 15.23 3.03 20151228 182309 12.31 2.16 20151228 182310 12.25 2.15 20151228 182311 12.13 2.13 20151228 182320 11.07 1.88 20151228 182321 10.96 1.85 20151228 182322 10.80 1.81 20151228 182323 10.69 1.79 20151228 182334 9.30 1.52 20151228 182335 9.26 1.50 20151228 182336 9.22 1.49 20151228 182337 9.15 1.47 20151228 182338 9.08 1.45 20151228 182339 8.96 1.43 20151228 182340 8.81 1.42 20151228 182341 8.67 1.42 20151228 182342 8.53 1.41 20151228 182343 8.40 1.41 20151228 182344 8.25 1.41 20151228 182345 8.13 1.41 20151228 182346 8.01 1.41 20151228 182347 7.90 1.41 20151228 182348 7.77 1.41 20151228 182349 7.67 1.41 20151228 182350 7.56 1.41 20151228 182351 7.42 1.40 20151228 182352 7.30 1.40 20151228 182353 7.19 1.40 20151228 182354 7.08 1.40 20151228 182356 6.97 1.39 20151228 182357 6.87 1.39 20151228 182358 6.76 1.39 20151228 182359 6.65 1.39 20151228 182400 6.53 1.40 20151228 182401 6.47 1.41 20151228 182402 6.38 1.42 20151228 182403 6.29 1.43 20151228 182404 6.22 1.44 20151228 182405 6.14 1.46 20151228 182406 6.08 1.47 20151228 182407 5.98 1.49 20151228 182408 5.87 1.51 20151228 182409 5.78 1.52 20151228 182410 5.70 1.53 20151228 182411 5.61 1.54 20151228 182412 5.56 1.54 20151228 182413 5.47 1.54 20151228 182414 5.39 1.54 20151228 182415 5.30 1.54 20151228 182416 5.23 1.54 20151228 182417 5.16 1.53 20151228 182418 5.11 1.53 20151228 182419 5.04 1.53 20151228 182420 4.98 1.53 20151228 182421 4.95 1.53 20151228 182422 4.92 1.53 20151228 182423 4.93 1.54 20151228 182424 4.92 1.54 20151228 182426 4.71 1.55 20151228 182432 3.93 1.57 20151228 182433 3.88 1.58 20151228 182434 3.83 1.58 20151228 182435 3.86 1.58 20151228 182436 3.95 1.59 20151228 182437 4.01 1.60 20151228 182438 4.06 1.60 20151228 182439 4.13 1.62 20151228 182440 4.13 1.63 20151228 182441 4.12 1.65 20151228 182442 4.13 1.67 20151228 182443 4.13 1.69 20151228 182444 4.13 1.71 20151228 182446 4.10 1.73 20151228 182447 4.08 1.75 20151228 182448 4.07 1.77 20151228 182449 4.06 1.79 20151228 182450 4.06 1.81 20151228 182451 4.05 1.83 20151228 182452 4.05 1.84 20151228 182453 4.06 1.85 20151228 182454 4.07 1.86 20151228 182455 4.09 1.87 20151228 182456 4.10 1.88 20151228 182457 4.12 1.89 20151228 182458 4.15 1.90 20151228 182459 4.19 1.91 20151228 182500 4.23 1.92 20151228 182501 4.29 1.93 20151228 182502 4.35 1.94 20151228 182503 4.42 1.95 20151228 182504 4.49 1.96 20151228 182505 4.56 1.97 20151228 182506 4.62 1.98 20151228 182507 4.69 1.99 20151228 182508 4.76 2.00 20151228 182509 4.83 2.02 20151228 182510 4.90 2.03 20151228 182511 4.99 2.04 20151228 182512 5.10 2.04 20151228 182513 5.21 2.05 20151228 182514 5.32 2.06 20151228 182515 5.42 2.06 20151228 182516 5.55 2.07 20151228 182517 5.68 2.08 20151228 182518 5.81 2.09 20151228 182519 5.92 2.10 20151228 182520 6.05 2.11 20151228 182521 6.16 2.11 20151228 182522 6.25 2.12 20151228 182523 6.36 2.13 20151228 182524 6.48 2.14 20151228 182525 6.58 2.15 20151228 182526 6.67 2.16 20151228 182527 6.75 2.18 20151228 182528 6.84 2.19 20151228 182529 6.92 2.20 20151228 182530 7.03 2.21 20151228 182531 7.13 2.22 20151228 182532 7.23 2.24 20151228 182533 7.32 2.24 20151228 182534 7.42 2.26 20151228 182535 7.52 2.27 20151228 182537 7.62 2.28 20151228 182538 7.72 2.29 20151228 182539 7.80 2.30 20151228 182540 7.90 2.32 20151228 182541 7.99 2.33 20151228 182542 8.09 2.34 20151228 182543 8.22 2.35 20151228 182544 8.34 2.37 20151228 182545 8.44 2.38 20151228 182546 8.57 2.39 20151228 182547 8.69 2.40 20151228 182548 8.80 2.42 20151228 182549 8.91 2.43 20151228 182550 9.02 2.44 20151228 182551 9.13 2.45 20151228 182552 9.26 2.46 20151228 182553 9.36 2.47 20151228 182554 9.44 2.48 20151228 182555 9.52 2.50 20151228 182556 9.61 2.51 20151228 182557 9.70 2.52 20151228 182558 9.78 2.54 20151228 182559 9.86 2.55 20151228 182600 9.93 2.56 20151228 182601 10.00 2.57 20151228 182602 10.07 2.58 20151228 182603 10.14 2.59 20151228 182604 10.21 2.61 20151228 182605 10.27 2.62 20151228 182606 10.31 2.63 20151228 182607 10.35 2.64 20151228 182608 10.40 2.65 20151228 182609 10.44 2.65 20151228 182610 10.49 2.66 20151228 182611 10.55 2.67 20151228 182612 10.61 2.68 20151228 182613 10.66 2.69 20151228 182614 10.71 2.70 20151228 182615 10.76 2.71 20151228 182616 10.82 2.72 20151228 182617 10.88 2.73 20151228 182618 10.94 2.74 20151228 182619 11.01 2.75 20151228 182620 11.08 2.76 20151228 182621 11.14 2.77 20151228 182622 11.19 2.78 20151228 182623 11.23 2.79 20151228 182624 11.27 2.79 20151228 182625 11.31 2.80 20151228 182627 11.35 2.81 20151228 182628 11.40 2.82 20151228 182629 11.45 2.82 20151228 182630 11.50 2.83 20151228 182631 11.54 2.84 20151228 182632 11.59 2.85 20151228 182633 11.63 2.86 20151228 182634 11.67 2.87 20151228 182635 11.71 2.88 20151228 182636 11.76 2.89 20151228 182637 11.80 2.90 20151228 182638 11.84 2.91 20151228 182639 11.88 2.91 20151228 182640 11.91 2.92 20151228 182641 11.95 2.93 20151228 182642 11.98 2.93 20151228 182643 12.02 2.94 20151228 182644 12.05 2.95 20151228 182645 12.08 2.95 20151228 182646 12.10 2.96 20151228 182647 12.12 2.97 20151228 182648 12.13 2.98 20151228 182649 12.14 2.99 20151228 182650 12.15 3.00 20151228 182651 12.17 3.01 20151228 182652 12.18 3.02 20151228 182653 12.20 3.03 20151228 182654 12.23 3.04 20151228 182655 12.26 3.04 20151228 182656 12.28 3.05 20151228 182657 12.31 3.06 20151228 182658 12.33 3.07 20151228 182659 12.32 3.08 20151228 182700 12.32 3.09 20151228 182701 12.31 3.11 20151228 182702 12.31 3.12 20151228 182703 12.31 3.13 20151228 182704 12.32 3.14 20151228 182705 12.32 3.15 20151228 182706 12.32 3.17 20151228 182707 12.33 3.18 20151228 182708 12.33 3.19 20151228 182709 12.34 3.20 20151228 182710 12.33 3.22 20151228 182711 12.32 3.23 20151228 182712 12.30 3.24 20151228 182713 12.27 3.25 20151228 182714 12.26 3.26 20151228 182715 12.25 3.27 20151228 182716 12.24 3.28 20151228 182718 12.23 3.29 20151228 182719 12.22 3.31 20151228 182720 12.22 3.32 20151228 182721 12.22 3.33 20151228 182722 12.22 3.34 20151228 182723 12.23 3.35 20151228 182724 12.24 3.37 20151228 182725 12.25 3.38 20151228 182726 12.25 3.39 20151228 182727 12.26 3.40 20151228 182728 12.26 3.42 20151228 182729 12.27 3.43 20151228 182730 12.28 3.44 20151228 182731 12.29 3.46 20151228 182732 12.31 3.47 20151228 182733 12.32 3.48 20151228 182734 12.34 3.49 20151228 182735 12.35 3.50 20151228 182736 12.36 3.51 20151228 182737 12.38 3.52 20151228 182738 12.39 3.53 20151228 182739 12.40 3.55 20151228 182740 12.40 3.55 20151228 182741 12.41 3.57 20151228 182742 12.41 3.57 20151228 182743 12.41 3.59 20151228 182744 12.42 3.59 20151228 182745 12.43 3.60 20151228 182746 12.43 3.61 20151228 182747 12.45 3.62 20151228 182748 12.46 3.62 20151228 182749 12.48 3.63 20151228 182750 12.49 3.63 20151228 182751 12.52 3.64 20151228 182752 12.53 3.65 20151228 182753 12.53 3.65 20151228 182754 12.53 3.66 20151228 182755 12.53 3.66 20151228 182756 12.54 3.67 20151228 182757 12.54 3.68 20151228 182758 12.55 3.68 20151228 182759 12.56 3.69 20151228 182800 12.57 3.69 20151228 182801 12.57 3.70 20151228 182802 12.58 3.70 20151228 182803 12.59 3.71 20151228 182804 12.59 3.71 20151228 182805 12.60 3.72 20151228 182806 12.61 3.72 20151228 182807 12.63 3.73 20151228 182809 12.66 3.74 20151228 182810 12.69 3.74 20151228 182811 12.72 3.75 20151228 182812 12.75 3.75 20151228 182813 12.78 3.76 20151228 182814 12.81 3.76 20151228 182815 12.83 3.76 20151228 182816 12.85 3.77 20151228 182817 12.86 3.77 20151228 182818 12.88 3.78 20151228 182819 12.90 3.78 20151228 182820 12.91 3.78 20151228 182821 12.92 3.79 20151228 182822 12.93 3.79 20151228 182823 12.92 3.79 20151228 182824 12.91 3.79 20151228 182825 12.91 3.79 20151228 182826 12.90 3.79 20151228 182827 12.89 3.79 20151228 182828 12.88 3.79 20151228 182829 12.87 3.78 20151228 182830 12.87 3.78 20151228 182831 12.86 3.78 20151228 182832 12.85 3.77 20151228 182833 12.84 3.77 20151228 182834 12.83 3.77 20151228 182835 12.82 3.76 20151228 182836 12.82 3.76 20151228 182837 12.82 3.75 20151228 182838 12.83 3.75 20151228 182839 12.83 3.75 20151228 182840 12.83 3.74 20151228 182841 12.83 3.74 20151228 182842 12.81 3.73 20151228 182843 12.80 3.73 20151228 182844 12.78 3.72 20151228 182845 12.77 3.72 20151228 182846 12.75 3.71 20151228 182847 12.73 3.71 20151228 182848 12.71 3.70 20151228 182849 12.70 3.70 20151228 182850 12.68 3.69 20151228 182851 12.67 3.69 20151228 182852 12.66 3.68 20151228 182853 12.62 3.68 20151228 182854 12.59 3.67 20151228 182855 12.56 3.67 20151228 182856 12.53 3.66 20151228 182857 12.49 3.66 20151228 182859 12.46 3.65 20151228 182900 12.43 3.65 20151228 182901 12.42 3.65 20151228 182902 12.41 3.64 20151228 182903 12.40 3.64 20151228 182904 12.38 3.64 20151228 182905 12.36 3.64 20151228 182906 12.34 3.64 20151228 182907 12.32 3.64 20151228 182908 12.31 3.63 20151228 182909 12.29 3.63 20151228 182910 12.28 3.63 20151228 182911 12.27 3.63 20151228 182912 12.26 3.63 20151228 182913 12.25 3.63 20151228 182914 12.24 3.63 20151228 182915 12.23 3.63 20151228 182916 12.23 3.64 20151228 182917 12.26 3.64 20151228 182918 12.29 3.64 20151228 182919 12.31 3.65 20151228 182920 12.34 3.65 20151228 182921 12.36 3.66 20151228 182922 12.38 3.66 20151228 182923 12.40 3.67 20151228 182924 12.42 3.67 20151228 182925 12.43 3.68 20151228 182926 12.43 3.68 20151228 182927 12.43 3.69 20151228 182928 12.42 3.69 20151228 182929 12.37 3.70 20151228 182930 12.34 3.70 20151228 182931 12.29 3.71 20151228 182932 12.23 3.71 20151228 182933 12.18 3.72 20151228 182934 12.12 3.72 20151228 182935 12.06 3.73 20151228 182936 12.00 3.73 20151228 182937 11.94 3.73 20151228 182938 11.88 3.74 20151228 182939 11.81 3.74 20151228 182940 11.74 3.75 20151228 182941 11.68 3.75 20151228 182942 11.61 3.75 20151228 182943 11.56 3.76 20151228 182944 11.50 3.77 20151228 182945 11.44 3.77 20151228 182946 11.38 3.78 20151228 182947 11.32 3.78 20151228 182948 11.26 3.79 20151228 182950 11.20 3.80 20151228 182951 11.14 3.80 20151228 182952 11.08 3.81 20151228 182953 11.02 3.82 20151228 182954 10.97 3.82 20151228 182955 10.91 3.83 20151228 182956 10.85 3.83 20151228 182957 10.79 3.84 20151228 182958 10.74 3.85 20151228 182959 10.69 3.85 20151228 183000 10.63 3.86 20151228 183001 10.58 3.87 20151228 183002 10.53 3.87 20151228 183003 10.48 3.88 20151228 183004 10.43 3.88 20151228 183005 10.38 3.89 20151228 183006 10.31 3.90 20151228 183007 10.27 3.90 20151228 183008 10.24 3.91 20151228 183009 10.21 3.92 20151228 183010 10.18 3.92 20151228 183011 10.16 3.93 20151228 183012 10.13 3.94 20151228 183013 10.11 3.95 20151228 183014 10.08 3.95 20151228 183015 10.06 3.96 20151228 183016 10.04 3.97 20151228 183017 10.02 3.97 20151228 183018 10.00 3.98 20151228 183019 9.98 3.99 20151228 183020 9.95 4.00 20151228 183021 9.93 4.00 20151228 183022 9.90 4.01 20151228 183023 9.88 4.02 20151228 183024 9.86 4.03 20151228 183025 9.83 4.03 20151228 183026 9.81 4.04 20151228 183027 9.79 4.05 20151228 183028 9.77 4.05 20151228 183029 9.73 4.06 20151228 183030 9.70 4.06 20151228 183031 9.67 4.07 20151228 183032 9.62 4.07 20151228 183033 9.56 4.08 20151228 183034 9.51 4.08 20151228 183035 9.46 4.09 20151228 183036 9.40 4.10 20151228 183037 9.35 4.10 20151228 183038 9.31 4.11 20151228 183039 9.24 4.11 20151228 183041 9.17 4.12 20151228 183042 9.10 4.12 20151228 183043 9.03 4.13 20151228 183044 8.95 4.13 20151228 183045 8.93 4.14 20151228 183046 8.92 4.15 20151228 183047 8.91 4.15 20151228 183048 8.91 4.16 20151228 183049 8.91 4.17 20151228 183050 8.92 4.17 20151228 183051 8.93 4.18 20151228 183052 8.94 4.19 20151228 183053 8.96 4.20 20151228 183054 8.98 4.20 20151228 183055 9.01 4.21 20151228 183056 9.04 4.22 20151228 183057 9.13 4.23 20151228 183058 9.22 4.24 20151228 183059 9.30 4.25 20151228 183100 9.41 4.26 20151228 183101 9.51 4.26 20151228 183102 9.60 4.27 20151228 183103 9.69 4.28 20151228 183104 9.78 4.29 20151228 183105 9.89 4.30 20151228 183106 9.99 4.31 20151228 183107 10.08 4.32 20151228 183108 10.17 4.33 20151228 183109 10.25 4.33 20151228 183110 10.34 4.34 20151228 183111 10.43 4.35 20151228 183112 10.52 4.36 20151228 183113 10.60 4.37 20151228 183114 10.70 4.38 20151228 183115 10.79 4.39 20151228 183116 10.88 4.40 20151228 183117 10.97 4.40 20151228 183118 11.07 4.41 20151228 183119 11.16 4.42 20151228 183120 11.25 4.43 20151228 183121 11.31 4.44 20151228 183122 11.39 4.44 20151228 183123 11.45 4.45 20151228 183124 11.51 4.45 20151228 183125 11.56 4.46 20151228 183126 11.62 4.46 20151228 183127 11.68 4.47 20151228 183128 11.72 4.47 20151228 183129 11.77 4.47 20151228 183131 11.82 4.48 20151228 183132 11.83 4.48 20151228 183133 11.82 4.48 20151228 183134 11.78 4.48 20151228 183135 11.75 4.48 20151228 183136 11.72 4.48 20151228 183137 11.68 4.48 20151228 183138 11.64 4.48 20151228 183139 11.61 4.48 20151228 183140 11.57 4.48 20151228 183141 11.53 4.48 20151228 183143 11.49 4.48 20151228 183144 11.47 4.48 20151228 183145 11.41 4.48 20151228 183146 11.37 4.47 20151228 183147 11.33 4.47 20151228 183148 11.28 4.47 20151228 183149 11.25 4.47 20151228 183150 11.22 4.46 20151228 183151 11.18 4.46 20151228 183152 11.16 4.46 20151228 183153 11.13 4.45 20151228 183154 11.10 4.45 20151228 183155 11.07 4.45 20151228 183156 11.05 4.45 20151228 183157 10.98 4.45 20151228 183158 10.93 4.45 20151228 183159 10.86 4.45 20151228 183200 10.78 4.45 20151228 183201 10.70 4.45 20151228 183202 10.63 4.45 20151228 183203 10.52 4.44 20151228 183204 10.43 4.44 20151228 183205 10.37 4.44 20151228 183206 10.29 4.44 20151228 183207 10.24 4.44 20151228 183208 10.31 4.45 20151228 183209 10.43 4.46 20151228 183210 10.52 4.46 20151228 183211 10.60 4.47 20151228 183212 10.69 4.48 20151228 183213 10.76 4.48 20151228 183214 10.83 4.49 20151228 183216 10.92 4.50 20151228 183217 10.96 4.50 20151228 183218 10.98 4.51 20151228 183219 11.01 4.51 20151228 183220 11.07 4.51 20151228 183222 11.12 4.52 20151228 183223 11.19 4.52 20151228 183224 11.24 4.53 20151228 183225 11.30 4.53 20151228 183226 11.38 4.53 20151228 183227 11.44 4.54 20151228 183228 11.52 4.54 20151228 183229 11.59 4.54 20151228 183230 11.64 4.55 20151228 183232 11.64 4.55 20151228 183233 11.55 4.54 20151228 183234 11.47 4.54 20151228 183235 11.39 4.53 20151228 183236 11.28 4.52 20151228 183237 11.19 4.52 20151228 183238 11.07 4.51 20151228 183239 10.97 4.51 20151228 183240 10.86 4.50 20151228 183241 10.71 4.50 20151228 183242 10.59 4.49 20151228 183243 10.42 4.49 20151228 183244 10.27 4.48 20151228 183245 10.11 4.48 20151228 183246 9.93 4.47 20151228 183247 9.79 4.47 20151228 183248 9.64 4.46 20151228 183249 9.51 4.46 20151228 183250 9.37 4.45 20151228 183251 9.25 4.45 20151228 183252 9.12 4.45 20151228 183253 9.00 4.45 20151228 183254 8.89 4.44 20151228 183255 8.81 4.44 20151228 183256 8.75 4.44 20151228 183257 8.69 4.43 20151228 183258 8.66 4.43 20151228 183259 8.63 4.42 20151228 183300 8.63 4.42 20151228 183301 8.64 4.42 20151228 183302 8.66 4.42 20151228 183303 8.70 4.41 20151228 183304 8.77 4.41 20151228 183305 8.85 4.41 20151228 183306 8.88 4.40 20151228 183307 8.92 4.39 20151228 183308 8.95 4.39 20151228 183309 8.99 4.38 20151228 183310 9.01 4.37 20151228 183312 9.04 4.36 20151228 183313 9.06 4.35 20151228 183314 9.08 4.34 20151228 183315 9.09 4.33 20151228 183316 9.10 4.32 20151228 183317 9.08 4.31 20151228 183318 9.01 4.30 20151228 183319 8.90 4.29 20151228 183320 8.75 4.27 20151228 183321 8.62 4.26 20151228 183322 8.47 4.24 20151228 183323 8.34 4.23 20151228 183324 8.18 4.22 20151228 183325 8.05 4.20 20151228 183326 7.89 4.19 20151228 183327 7.75 4.18 20151228 183328 7.58 4.16 20151228 183329 7.46 4.15 20151228 183330 7.31 4.15 20151228 183331 7.20 4.14 20151228 183332 7.05 4.13 20151228 183333 6.93 4.13 20151228 183334 6.78 4.12 20151228 183335 6.65 4.11 20151228 183336 6.50 4.11 20151228 183337 6.37 4.10 20151228 183338 6.22 4.10 20151228 183339 6.08 4.09 20151228 183340 5.97 4.09 20151228 183341 5.88 4.09 20151228 183342 5.80 4.08 20151228 183343 5.70 4.08 20151228 183344 5.63 4.08 20151228 183345 5.54 4.08 20151228 183346 5.47 4.08 20151228 183347 5.40 4.07 20151228 183348 5.33 4.07 20151228 183349 5.25 4.07 20151228 183350 5.19 4.07 20151228 183351 5.17 4.07 20151228 183352 5.15 4.07 20151228 183353 5.13 4.07 20151228 183354 5.11 4.07 20151228 183355 5.08 4.07 20151228 183356 5.03 4.07 20151228 183357 5.00 4.07 20151228 183358 4.95 4.07 20151228 183359 4.89 4.07 20151228 183400 4.80 4.07 20151228 183401 4.70 4.07 20151228 183403 4.52 4.07 20151228 183404 4.30 4.07 20151228 183405 4.06 4.07 20151228 183406 3.87 4.07 20151228 183407 3.65 4.07 20151228 183408 3.48 4.07 20151228 183409 3.27 4.07 20151228 183410 3.09 4.07 20151228 183411 2.97 4.07 20151228 183412 2.83 4.07 20151228 183413 2.76 4.07 20151228 183414 2.99 4.08 20151228 183415 3.34 4.08 20151228 183416 3.82 4.09 20151228 183417 4.32 4.10 20151228 183418 4.78 4.10 20151228 183419 5.33 4.11 20151228 183420 5.85 4.12 20151228 183421 6.46 4.13 20151228 183422 7.02 4.13 20151228 183423 7.69 4.14 20151228 183424 8.43 4.15 20151228 183425 8.65 4.15 20151228 183426 8.76 4.15 20151228 183427 8.83 4.15 20151228 183428 8.85 4.15 20151228 183429 8.80 4.15 20151228 183430 8.77 4.14 20151228 183431 8.72 4.14 20151228 183432 8.68 4.14 20151228 183433 8.62 4.13 20151228 183434 8.58 4.13 20151228 183435 8.51 4.12 20151228 183436 8.46 4.12 20151228 183437 8.42 4.12 20151228 183438 8.36 4.12 20151228 183439 8.32 4.12 20151228 183440 8.26 4.11 20151228 183441 8.19 4.11 20151228 183442 8.13 4.11 20151228 183443 8.04 4.10 20151228 183444 7.94 4.10 20151228 183445 7.83 4.10 20151228 183446 7.70 4.10 20151228 183447 7.53 4.09 20151228 183448 7.32 4.09 20151228 183449 7.11 4.09 20151228 183450 6.93 4.09 20151228 183451 6.72 4.08 20151228 183452 6.54 4.08 20151228 183454 6.33 4.08 20151228 183455 6.12 4.08 20151228 183456 5.92 4.08 20151228 183457 5.71 4.07 20151228 183458 5.53 4.07 20151228 183459 5.29 4.07 20151228 183500 5.06 4.07 20151228 183501 4.87 4.07 20151228 183502 4.61 4.07 20151228 183503 4.38 4.07 20151228 183504 4.17 4.07 20151228 183505 3.91 4.07 20151228 183506 3.70 4.07 20151228 183507 3.45 4.07 20151228 183508 3.19 4.07 20151228 183509 2.95 4.07 20151228 183510 2.64 4.07 20151228 183511 2.34 4.07 20151228 183512 2.09 4.07 20151228 183520 1.21 4.07 20151228 183521 1.34 4.07 20151228 183522 1.47 4.07 20151228 183524 1.72 4.06 20151228 183525 1.85 4.06 20151228 183526 1.97 4.06 20151228 183527 2.09 4.06 20151228 183528 2.20 4.05 20151228 183531 2.28 4.05 20151228 183532 2.22 4.05 20151228 183533 2.17 4.04 20151228 183534 2.12 4.04 20151228 183535 2.08 4.03 20151228 183536 2.05 4.03 20151228 183537 2.04 4.02 20151228 183538 2.04 4.02 20151228 183539 2.07 4.02 20151228 183540 2.12 4.01 20151228 183542 2.34 4.00 20151228 183544 2.51 3.99 20151228 183545 2.68 3.99 20151228 183546 2.88 3.98 20151228 183547 3.05 3.97 20151228 183548 3.20 3.96 20151228 183549 3.38 3.95 20151228 183550 3.53 3.95 20151228 183551 3.65 3.94 20151228 183552 3.77 3.93 20151228 183553 3.84 3.92 20151228 183554 3.84 3.91 20151228 183555 3.84 3.90 20151228 183556 3.83 3.89 20151228 183557 3.80 3.88 20151228 183558 3.78 3.88 20151228 183559 3.74 3.87 20151228 183600 3.69 3.86 20151228 183601 3.65 3.85 20151228 183602 3.58 3.84 20151228 183603 3.52 3.83 20151228 183604 3.57 3.82 20151228 183605 3.68 3.81 20151228 183606 3.81 3.81 20151228 183607 3.96 3.80 20151228 183608 4.11 3.79 20151228 183609 4.30 3.78 20151228 183610 4.52 3.77 20151228 183611 4.73 3.76 20151228 183612 4.99 3.75 20151228 183613 5.28 3.74 20151228 183614 5.55 3.74 20151228 183615 5.95 3.72 20151228 183616 6.35 3.71 20151228 183617 6.74 3.69 20151228 183618 7.07 3.68 20151228 183619 7.43 3.67 20151228 183620 7.75 3.65 20151228 183621 8.01 3.64 20151228 183622 8.30 3.62 20151228 183623 8.58 3.60 20151228 183624 8.85 3.59 20151228 183625 9.01 3.57 20151228 183626 9.11 3.55 20151228 183627 9.22 3.53 20151228 183628 9.31 3.51 20151228 183629 9.42 3.49 20151228 183630 9.52 3.47 20151228 183631 9.63 3.45 20151228 183632 9.72 3.43 20151228 183633 9.83 3.41 20151228 183635 9.94 3.39 20151228 183636 10.05 3.36 20151228 183637 10.02 3.34 20151228 183638 9.96 3.31 20151228 183639 9.91 3.27 20151228 183640 9.87 3.25 20151228 183641 9.82 3.22 20151228 183642 9.78 3.19 20151228 183643 9.74 3.16 20151228 183644 9.71 3.13 20151228 183645 9.67 3.10 20151228 183646 9.64 3.07 20151228 183647 9.57 3.04 20151228 183648 9.47 3.01 20151228 183649 9.34 2.98 20151228 183650 9.21 2.95 20151228 183651 9.09 2.92 20151228 183652 8.99 2.89 20151228 183653 8.87 2.87 20151228 183654 8.75 2.84 20151228 183655 8.65 2.81 20151228 183656 8.58 2.79 20151228 183657 8.49 2.76 20151228 183658 8.28 2.65 20151228 183659 8.02 2.51 20151228 183700 7.80 2.40 20151228 183701 7.52 2.26 20151228 183702 7.23 2.12 20151228 183703 6.93 1.98 20151228 183704 6.68 1.87 20151228 183705 6.37 1.73 20151228 183706 6.04 1.59 20151228 183707 5.70 1.44 20151228 184509 11.30 1.77 20151228 184510 11.35 1.81 20151228 184511 11.39 1.85 20151228 184512 11.44 1.90 20151228 184513 11.49 1.94 20151228 184514 11.52 1.98 20151228 184515 11.57 2.03 20151228 184516 11.61 2.08 20151228 184517 11.66 2.12 20151228 184518 11.71 2.15 20151228 184519 11.74 2.17 20151228 184520 11.77 2.19 20151228 184521 11.79 2.21 20151228 184522 11.82 2.23 20151228 184523 11.84 2.25 20151228 184524 11.86 2.27 20151228 184525 11.88 2.29 20151228 184526 11.90 2.30 20151228 184527 11.92 2.32 20151228 184528 11.90 2.32 20151228 184529 11.88 2.32 20151228 184530 11.86 2.32 20151228 184531 11.84 2.31 20151228 184532 11.83 2.31 20151228 184534 11.82 2.31 20151228 184535 11.81 2.31 20151228 184536 11.80 2.31 20151228 184537 11.80 2.30 20151228 184538 11.81 2.30 20151228 184539 11.78 2.30 20151228 184540 11.74 2.29 20151228 184541 11.70 2.28 20151228 184542 11.65 2.27 20151228 184543 11.61 2.26 20151228 184544 11.58 2.25 20151228 184545 11.54 2.24 20151228 184546 11.51 2.23 20151228 184547 11.47 2.22 20151228 184548 11.43 2.21 20151228 184549 11.41 2.20 20151228 184550 11.39 2.19 20151228 184551 11.37 2.18 20151228 184552 11.36 2.17 20151228 184553 11.35 2.16 20151228 184554 11.35 2.15 20151228 184555 11.34 2.14 20151228 184556 11.34 2.13 20151228 184557 11.35 2.12 20151228 184558 11.37 2.11 20151228 184559 11.38 2.11 20151228 184600 11.38 2.10 20151228 184601 11.36 2.09 20151228 184602 11.36 2.08 20151228 184603 11.36 2.07 20151228 184604 11.35 2.06 20151228 184605 11.35 2.06 20151228 184606 11.32 2.04 20151228 184607 11.32 2.04 20151228 184608 11.31 2.03 20151228 184609 11.31 2.03 20151228 184610 11.32 2.02 20151228 184611 11.32 2.02 20151228 184612 11.32 2.01 20151228 184613 11.33 2.01 20151228 184614 11.34 2.00 20151228 184615 11.33 2.00 20151228 184616 11.32 1.99 20151228 184617 11.32 1.99 20151228 184618 11.31 1.98 20151228 184619 11.30 1.96 20151228 184620 11.27 1.93 20151228 184621 11.23 1.89 20151228 184622 11.18 1.85 20151228 184624 11.13 1.80 20151228 184625 11.08 1.75 20151228 184626 11.02 1.70 20151228 184627 10.95 1.64 20151228 184628 10.88 1.58 20151228 184629 10.81 1.51 20151228 184700 9.12 1.25 20151228 184701 9.06 1.25 20151228 184702 9.02 1.25 20151228 184703 8.97 1.25 20151228 184704 8.91 1.25 20151228 184705 8.84 1.25 20151228 184706 8.76 1.25 20151228 184707 8.68 1.25 20151228 184708 8.59 1.25 20151228 184709 8.49 1.25 20151228 184710 8.33 1.23 20151228 184711 8.14 1.19 20151228 184712 7.93 1.16 20151228 184713 7.71 1.12 20151228 184715 7.49 1.08 20151228 184716 7.24 1.05 20151228 184717 7.01 1.01 20151228 184718 6.75 0.97 20151228 184719 6.47 0.93 20151228 184801 0.99 0.35 20151228 184802 0.94 0.35 20151228 184803 0.91 0.36 20151228 184804 0.98 0.37 20151228 184805 0.97 0.37 20151228 184806 0.98 0.38 20151228 184821 3.13 0.71 20151228 184836 5.03 1.30 20151228 184837 5.06 1.32 20151228 184838 5.10 1.34 20151228 184839 5.14 1.36 20151228 184840 5.18 1.37 20151228 184841 5.21 1.39 20151228 184842 5.21 1.40 20151228 184843 5.17 1.40 20151228 184844 5.14 1.40 20151228 184845 5.11 1.40 20151228 184846 5.07 1.40 20151228 184847 5.05 1.40 20151228 184848 5.02 1.40 20151228 184849 4.99 1.41 20151228 184850 4.97 1.41 20151228 184851 4.95 1.41 20151228 184852 4.93 1.41 20151228 184853 4.92 1.42 20151228 184854 4.92 1.42 20151228 184855 4.91 1.42 20151228 184856 4.91 1.42 20151228 184857 4.91 1.43 20151228 184858 4.91 1.43 20151228 184859 4.91 1.43 20151228 184900 4.92 1.44 20151228 184902 4.92 1.44 20151228 184903 4.90 1.44 20151228 184904 4.85 1.44 20151228 184905 4.80 1.44 20151228 184906 4.75 1.44 20151228 184907 4.70 1.44 20151228 184908 4.65 1.45 20151228 184909 4.60 1.45 20151228 184910 4.55 1.45 20151228 184911 4.50 1.45 20151228 184912 4.45 1.45 20151228 184913 4.41 1.45 20151228 184914 4.37 1.45 20151228 184915 4.33 1.45 20151228 184916 4.30 1.45 20151228 184917 4.26 1.45 20151228 184918 4.22 1.45 20151228 184919 4.18 1.46 20151228 184920 4.14 1.46 20151228 184921 4.11 1.46 20151228 184922 4.07 1.46 20151228 184923 4.04 1.46 20151228 184924 4.01 1.46 20151228 184925 3.98 1.46 20151228 184926 3.95 1.47 20151228 184927 3.92 1.47 20151228 184928 3.90 1.47 20151228 184929 3.87 1.47 20151228 184930 3.85 1.47 20151228 184931 3.83 1.47 20151228 184932 3.81 1.47 20151228 184933 3.78 1.47 20151228 184934 3.74 1.47 20151228 184935 3.70 1.48 20151228 184936 3.66 1.48 20151228 184937 3.61 1.48 20151228 184938 3.57 1.48 20151228 184939 3.53 1.48 20151228 184940 3.49 1.48 20151228 184941 3.44 1.49 20151228 184942 3.40 1.49 20151228 184943 3.37 1.49 20151228 184944 3.37 1.49 20151228 184945 3.37 1.49 20151228 184946 3.36 1.49 20151228 184947 3.37 1.49 20151228 184948 3.37 1.49 20151228 184949 3.39 1.50 20151228 184950 3.40 1.50 20151228 184951 3.42 1.50 20151228 184953 3.44 1.50 20151228 184954 3.47 1.50 20151228 184955 3.50 1.50 20151228 184956 3.53 1.51 20151228 184957 3.56 1.51 20151228 184958 3.60 1.51 20151228 184959 3.64 1.51 20151228 185000 3.68 1.51 20151228 185001 3.72 1.52 20151228 185002 3.76 1.52 20151228 185003 3.81 1.52 20151228 185004 3.83 1.52 20151228 185005 3.84 1.52 20151228 185006 3.84 1.53 20151228 185007 3.85 1.53 20151228 185008 3.86 1.53 20151228 185009 3.87 1.53 20151228 185010 3.89 1.53 20151228 185011 3.90 1.54 20151228 185012 3.91 1.54 20151228 185013 3.92 1.54 20151228 185015 3.97 1.55 20151228 185016 3.99 1.55 20151228 185017 4.01 1.55 20151228 185018 4.03 1.55 20151228 185019 4.05 1.56 20151228 185021 4.08 1.56 20151228 185022 4.10 1.57 20151228 185023 4.12 1.57 20151228 185024 4.13 1.57 20151228 185025 4.14 1.58 20151228 185026 4.15 1.58 20151228 185027 4.17 1.59 20151228 185028 4.19 1.59 20151228 185029 4.21 1.59 20151228 185030 4.23 1.60 20151228 185031 4.26 1.60 20151228 185032 4.29 1.61 20151228 185033 4.32 1.61 20151228 185034 4.37 1.61 20151228 185035 4.42 1.62 20151228 185036 4.48 1.62 20151228 185041 4.71 1.64 20151228 185043 4.75 1.65 20151228 185044 4.78 1.65 20151228 185045 4.82 1.65 20151228 185046 4.86 1.66 20151228 185047 4.89 1.66 20151228 185048 4.93 1.66 20151228 185049 4.98 1.67 20151228 185050 5.03 1.67 20151228 185051 5.07 1.68 20151228 185052 5.12 1.68 20151228 185053 5.18 1.68 20151228 185054 5.23 1.69 20151228 185055 5.31 1.69 20151228 185056 5.39 1.70 20151228 185057 5.48 1.70 20151228 185058 5.58 1.71 20151228 185059 5.69 1.71 20151228 185100 5.80 1.72 20151228 185101 5.93 1.72 20151228 185102 6.05 1.73 20151228 185103 6.17 1.73 20151228 185104 6.29 1.74 20151228 185105 6.39 1.75 20151228 185106 6.51 1.75 20151228 185107 6.63 1.76 20151228 185108 6.74 1.76 20151228 185109 6.86 1.77 20151228 185110 6.98 1.77 20151228 185111 7.08 1.78 20151228 185112 7.19 1.79 20151228 185113 7.31 1.79 20151228 185114 7.42 1.80 20151228 185115 7.51 1.80 20151228 185116 7.56 1.81 20151228 185117 7.62 1.81 20151228 185118 7.67 1.81 20151228 185119 7.72 1.82 20151228 185120 7.77 1.82 20151228 185121 7.81 1.82 20151228 185122 7.84 1.83 20151228 185123 7.87 1.83 20151228 185124 7.90 1.83 20151228 185125 7.92 1.83 20151228 185126 7.94 1.83 20151228 185127 7.95 1.83 20151228 185128 7.98 1.83 20151228 185129 8.00 1.83 20151228 185130 8.03 1.83 20151228 185131 8.05 1.83 20151228 185132 8.08 1.83 20151228 185134 8.10 1.83 20151228 185135 8.13 1.83 20151228 185136 8.14 1.83 20151228 185137 8.13 1.83 20151228 185138 8.13 1.83 20151228 185139 8.12 1.83 20151228 185140 8.10 1.83 20151228 185141 8.09 1.83 20151228 185142 8.08 1.83 20151228 185143 8.07 1.83 20151228 185144 8.06 1.83 20151228 185145 8.05 1.83 20151228 185146 8.01 1.82 20151228 185147 7.96 1.81 20151228 185148 7.91 1.81 20151228 185149 7.86 1.80 20151228 185150 7.81 1.79 20151228 185151 7.76 1.79 20151228 185152 7.71 1.78 20151228 185153 7.66 1.78 20151228 185154 7.61 1.77 20151228 185155 7.55 1.76 20151228 185156 7.48 1.76 20151228 185157 7.42 1.76 20151228 185158 7.37 1.76 20151228 185159 7.31 1.76 20151228 185200 7.25 1.76 20151228 185201 7.19 1.76 20151228 185202 7.13 1.76 20151228 185203 7.09 1.76 20151228 185204 7.04 1.75 20151228 185205 6.98 1.75 20151228 185206 6.95 1.75 20151228 185207 6.93 1.76 20151228 185208 6.92 1.76 20151228 185209 6.92 1.77 20151228 185210 6.91 1.78 20151228 185211 6.92 1.79 20151228 185212 6.92 1.79 20151228 185213 6.93 1.81 20151228 185214 6.94 1.82 20151228 185215 6.96 1.83 20151228 185216 6.99 1.84 20151228 185217 7.05 1.83 20151228 185218 7.11 1.83 20151228 185219 7.18 1.82 20151228 185220 7.25 1.82 20151228 185221 7.32 1.81 20151228 185222 7.40 1.81 20151228 185224 7.49 1.80 20151228 185225 7.56 1.80 20151228 185226 7.65 1.80 20151228 185227 7.73 1.80 20151228 185228 7.83 1.82 20151228 185229 7.92 1.83 20151228 185230 8.01 1.85 20151228 185231 8.10 1.86 20151228 185232 8.18 1.88 20151228 185233 8.27 1.89 20151228 185234 8.36 1.90 20151228 185235 8.45 1.92 20151228 185236 8.54 1.93 20151228 185237 8.62 1.95 20151228 185238 8.69 1.96 20151228 185239 8.75 1.97 20151228 185240 8.81 1.99 20151228 185241 8.88 2.00 20151228 185242 8.94 2.01 20151228 185243 9.01 2.03 20151228 185244 9.07 2.04 20151228 185245 9.13 2.06 20151228 185246 9.20 2.07 20151228 185247 9.24 2.09 20151228 185248 9.25 2.11 20151228 185249 9.26 2.13 20151228 185250 9.27 2.15 20151228 185251 9.26 2.16 20151228 185252 9.26 2.18 20151228 185253 9.26 2.20 20151228 185254 9.26 2.22 20151228 185255 9.26 2.23 20151228 185256 9.27 2.25 20151228 185257 9.27 2.27 20151228 185258 9.28 2.29 20151228 185259 9.29 2.31 20151228 185300 9.30 2.33 20151228 185301 9.32 2.35 20151228 185302 9.33 2.36 20151228 185303 9.34 2.38 20151228 185304 9.36 2.40 20151228 185305 9.37 2.41 20151228 185306 9.39 2.43 20151228 185307 9.41 2.45 20151228 185308 9.46 2.47 20151228 185309 9.50 2.49 20151228 185310 9.55 2.51 20151228 185311 9.59 2.52 20151228 185312 9.64 2.54 20151228 185313 9.68 2.56 20151228 185315 9.72 2.57 20151228 185316 9.76 2.59 20151228 185317 9.80 2.61 20151228 185318 9.84 2.62 20151228 185319 9.89 2.63 20151228 185320 9.94 2.65 20151228 185321 9.99 2.66 20151228 185322 10.04 2.67 20151228 185323 10.09 2.68 20151228 185324 10.13 2.70 20151228 185325 10.19 2.71 20151228 185326 10.23 2.72 20151228 185327 10.28 2.73 20151228 185328 10.32 2.75 20151228 185329 10.36 2.76 20151228 185330 10.40 2.77 20151228 185331 10.43 2.78 20151228 185332 10.47 2.79 20151228 185333 10.51 2.80 20151228 185334 10.55 2.81 20151228 185335 10.59 2.83 20151228 185336 10.63 2.84 20151228 185337 10.67 2.85 20151228 185338 10.70 2.86 20151228 185339 10.72 2.86 20151228 185340 10.73 2.87 20151228 185341 10.75 2.87 20151228 185342 10.77 2.87 20151228 185343 10.80 2.87 20151228 185344 10.82 2.88 20151228 185345 10.84 2.88 20151228 185346 10.88 2.88 20151228 185347 10.92 2.89 20151228 185348 10.97 2.89 20151228 185349 10.95 2.89 20151228 185350 10.93 2.89 20151228 185351 10.91 2.88 20151228 185352 10.89 2.88 20151228 185353 10.87 2.87 20151228 185354 10.85 2.87 20151228 185355 10.83 2.86 20151228 185356 10.81 2.86 20151228 185357 10.79 2.85 20151228 185358 10.77 2.85 20151228 185359 10.72 2.84 20151228 185400 10.68 2.84 20151228 185401 10.63 2.84 20151228 185403 10.55 2.83 20151228 185404 10.50 2.83 20151228 185406 10.46 2.82 20151228 185407 10.42 2.82 20151228 185408 10.37 2.82 20151228 185409 10.33 2.81 20151228 185410 10.31 2.81 20151228 185411 10.30 2.81 20151228 185412 10.29 2.80 20151228 185413 10.28 2.80 20151228 185414 10.27 2.80 20151228 185415 10.26 2.79 20151228 185416 10.26 2.79 20151228 185417 10.25 2.79 20151228 185418 10.24 2.79 20151228 185419 10.24 2.79 20151228 185420 10.24 2.78 20151228 185421 10.25 2.78 20151228 185422 10.26 2.78 20151228 185423 10.26 2.78 20151228 185424 10.27 2.78 20151228 185425 10.28 2.78 20151228 185426 10.29 2.77 20151228 185427 10.29 2.77 20151228 185428 10.30 2.77 20151228 185429 10.31 2.77 20151228 185430 10.32 2.77 20151228 185431 10.32 2.76 20151228 185432 10.33 2.76 20151228 185433 10.34 2.75 20151228 185434 10.35 2.75 20151228 185435 10.35 2.75 20151228 185436 10.36 2.74 20151228 185437 10.37 2.74 20151228 185438 10.38 2.73 20151228 185439 10.39 2.73 20151228 185440 10.41 2.72 20151228 185441 10.42 2.72 20151228 185442 10.44 2.72 20151228 185443 10.45 2.71 20151228 185444 10.47 2.71 20151228 185445 10.48 2.70 20151228 185446 10.49 2.70 20151228 185447 10.51 2.69 20151228 185448 10.52 2.69 20151228 185449 10.53 2.69 20151228 185450 10.53 2.68 20151228 185451 10.53 2.67 20151228 185452 10.52 2.67 20151228 185453 10.52 2.66 20151228 185454 10.52 2.65 20151228 185456 10.52 2.65 20151228 185457 10.51 2.64 20151228 185458 10.51 2.64 20151228 185459 10.51 2.63 20151228 185500 10.51 2.62 20151228 185501 10.49 2.62 20151228 185502 10.46 2.61 20151228 185503 10.43 2.60 20151228 185504 10.40 2.59 20151228 185505 10.37 2.58 20151228 185506 10.33 2.57 20151228 185507 10.30 2.56 20151228 185508 10.27 2.55 20151228 185509 10.24 2.54 20151228 185510 10.20 2.53 20151228 185511 10.17 2.52 20151228 185512 10.14 2.51 20151228 185513 10.10 2.50 20151228 185514 10.07 2.49 20151228 185515 10.05 2.48 20151228 185516 10.01 2.48 20151228 185517 9.98 2.47 20151228 185518 9.95 2.46 20151228 185519 9.92 2.45 20151228 185520 9.88 2.44 20151228 185521 9.85 2.43 20151228 185522 9.79 2.42 20151228 185523 9.74 2.41 20151228 185524 9.69 2.40 20151228 185525 9.63 2.39 20151228 185526 9.58 2.38 20151228 185527 9.53 2.37 20151228 185528 9.49 2.36 20151228 185529 9.44 2.35 20151228 185530 9.40 2.34 20151228 185531 9.37 2.34 20151228 185532 9.36 2.33 20151228 185533 9.35 2.33 20151228 185534 9.34 2.32 20151228 185535 9.33 2.31 20151228 185536 9.33 2.31 20151228 185537 9.32 2.30 20151228 185538 9.31 2.30 20151228 185539 9.30 2.29 20151228 185540 9.29 2.29 20151228 185541 9.29 2.29 20151228 185542 9.27 2.28 20151228 185543 9.25 2.27 20151228 185544 9.23 2.26 20151228 185545 9.22 2.25 20151228 185547 9.20 2.24 20151228 185548 9.19 2.23 20151228 185549 9.17 2.22 20151228 185550 9.15 2.21 20151228 185551 9.13 2.20 20151228 185552 9.11 2.19 20151228 185553 9.07 2.19 20151228 185554 9.03 2.19 20151228 185556 8.96 2.19 20151228 185557 8.92 2.19 20151228 185558 8.88 2.19 20151228 185559 8.85 2.19 20151228 185600 8.82 2.19 20151228 185601 8.79 2.19 20151228 185602 8.76 2.19 20151228 185603 8.72 2.18 20151228 185604 8.67 2.17 20151228 185605 8.62 2.16 20151228 185606 8.58 2.15 20151228 185607 8.53 2.14 20151228 185608 8.49 2.13 20151228 185609 8.45 2.12 20151228 185610 8.41 2.10 20151228 185611 8.37 2.09 20151228 185612 8.33 2.08 20151228 185614 8.30 2.07 20151228 185615 8.29 2.07 20151228 185616 8.29 2.07 20151228 185617 8.28 2.07 20151228 185618 8.27 2.07 20151228 185619 8.26 2.07 20151228 185620 8.25 2.06 20151228 185621 8.24 2.06 20151228 185622 8.23 2.06 20151228 185623 8.22 2.06 20151228 185624 8.21 2.05 20151228 185625 8.21 2.05 20151228 185626 8.20 2.04 20151228 185627 8.19 2.04 20151228 185628 8.18 2.03 20151228 185629 8.17 2.03 20151228 185630 8.16 2.03 20151228 185631 8.15 2.02 20151228 185632 8.14 2.02 20151228 185633 8.12 2.01 20151228 185634 8.07 2.01 20151228 185635 8.02 2.00 20151228 185637 7.98 1.99 20151228 185638 7.94 1.99 20151228 185639 7.89 1.98 20151228 185640 7.83 1.97 20151228 185641 7.78 1.96 20151228 185642 7.72 1.96 20151228 185643 7.66 1.95 20151228 185644 7.60 1.94 20151228 185645 7.52 1.94 20151228 185646 7.44 1.94 20151228 185647 7.37 1.93 20151228 185648 7.29 1.93 20151228 185649 7.22 1.93 20151228 185650 7.14 1.92 20151228 185651 7.07 1.92 20151228 185652 6.99 1.92 20151228 185653 6.91 1.91 20151228 185654 6.83 1.91 20151228 185655 6.77 1.91 20151228 185656 6.71 1.91 20151228 185657 6.66 1.91 20151228 185658 6.60 1.91 20151228 185659 6.55 1.91 20151228 185700 6.50 1.91 20151228 185701 6.45 1.91 20151228 185702 6.40 1.91 20151228 185703 6.35 1.91 20151228 185704 6.30 1.91 20151228 185705 6.21 1.91 20151228 185706 6.11 1.92 20151228 185707 6.00 1.92 20151228 185708 5.89 1.92 20151228 185709 5.80 1.92 20151228 185710 5.69 1.92 20151228 185711 5.59 1.93 20151228 185712 5.48 1.93 20151228 185713 5.38 1.93 20151228 185714 5.28 1.93 20151228 185715 5.21 1.93 20151228 185716 5.20 1.94 20151228 185717 5.20 1.95 20151228 185718 5.19 1.95 20151228 185719 5.19 1.96 20151228 185720 5.20 1.96 20151228 185721 5.20 1.97 20151228 185722 5.21 1.97 20151228 185723 5.23 1.98 20151228 185724 5.24 1.99 20151228 185725 5.24 1.99 20151228 185726 5.19 2.00 20151228 185728 5.14 2.00 20151228 185729 5.09 2.01 20151228 185730 5.04 2.01 20151228 185731 4.98 2.02 20151228 185732 4.93 2.02 20151228 185733 4.88 2.03 20151228 185734 4.83 2.03 20151228 185735 4.78 2.04 20151228 185736 4.74 2.04 20151228 185737 4.66 2.05 20151228 185738 4.56 2.05 20151228 185739 4.47 2.05 20151228 185740 4.37 2.06 20151228 185741 4.27 2.06 20151228 185742 4.16 2.07 20151228 185743 4.06 2.07 20151228 185744 3.94 2.07 20151228 185745 3.85 2.07 20151228 185746 3.74 2.08 20151228 185747 3.64 2.08 20151228 185748 3.58 2.09 20151228 185749 3.52 2.09 20151228 185750 3.46 2.10 20151228 185751 3.41 2.10 20151228 185752 3.35 2.11 20151228 185753 3.31 2.11 20151228 185754 3.26 2.12 20151228 185755 3.21 2.12 20151228 185756 3.16 2.12 20151228 185757 3.10 2.13 20151228 185758 3.03 2.13 20151228 185759 2.96 2.14 20151228 185800 2.90 2.14 20151228 185801 2.83 2.15 20151228 185802 2.76 2.15 20151228 185803 2.68 2.16 20151228 185804 2.60 2.16 20151228 185805 2.53 2.17 20151228 185806 2.45 2.17 20151228 185807 2.37 2.18 20151228 185808 2.30 2.18 20151228 185809 2.21 2.19 20151228 185810 2.11 2.19 20151228 185811 2.02 2.20 20151228 185812 1.92 2.20 20151228 185813 1.83 2.21 20151228 185814 1.73 2.21 20151228 185815 1.65 2.22 20151228 185816 1.56 2.22 20151228 185817 1.45 2.23 20151228 185819 1.33 2.23 20151228 185820 1.21 2.24 20151228 185821 1.14 2.24 20151228 185822 1.11 2.25 20151228 185823 1.10 2.25 20151228 185824 1.15 2.26 20151228 185825 1.24 2.26 20151228 185826 1.37 2.26 20151228 185827 1.53 2.27 20151228 185828 1.71 2.27 20151228 185829 1.87 2.28 20151228 185830 1.97 2.28 20151228 185831 2.10 2.28 20151228 185832 2.24 2.29 20151228 185833 2.36 2.29 20151228 185834 2.49 2.29 20151228 185835 2.62 2.30 20151228 185836 2.72 2.30 20151228 185837 2.85 2.30 20151228 185838 2.98 2.31 20151228 185839 3.10 2.31 20151228 185840 3.19 2.32 20151228 185841 3.29 2.32 20151228 185842 3.38 2.33 20151228 185843 3.45 2.34 20151228 185844 3.55 2.34 20151228 185845 3.64 2.35 20151228 185846 3.74 2.35 20151228 185847 3.84 2.36 20151228 185848 3.94 2.37 20151228 185849 4.01 2.37 20151228 185850 4.12 2.38 20151228 185851 4.24 2.39 20151228 185852 4.36 2.40 20151228 185853 4.49 2.41 20151228 185854 4.61 2.41 20151228 185855 4.72 2.42 20151228 185856 4.85 2.43 20151228 185857 4.98 2.44 20151228 185858 5.11 2.44 20151228 185859 5.24 2.45 20151228 185900 5.35 2.46 20151228 185901 5.42 2.47 20151228 185902 5.51 2.47 20151228 185903 5.60 2.48 20151228 185904 5.69 2.49 20151228 185905 5.78 2.50 20151228 185906 5.88 2.51 20151228 185907 5.96 2.51 20151228 185909 6.06 2.52 20151228 185910 6.15 2.53 20151228 185911 6.25 2.54 20151228 185912 6.29 2.55 20151228 185913 6.33 2.56 20151228 185914 6.36 2.56 20151228 185915 6.40 2.57 20151228 185916 6.43 2.58 20151228 185917 6.47 2.59 20151228 185918 6.51 2.60 20151228 185919 6.53 2.61 20151228 185920 6.57 2.62 20151228 185921 6.60 2.63 20151228 185922 6.70 2.64 20151228 185923 6.80 2.65 20151228 185924 6.91 2.66 20151228 185925 7.00 2.67 20151228 185926 7.10 2.68 20151228 185927 7.21 2.69 20151228 185928 7.31 2.70 20151228 185929 7.41 2.71 20151228 185930 7.49 2.72 20151228 185931 7.59 2.73 20151228 185932 7.67 2.74 20151228 185933 7.71 2.75 20151228 185934 7.75 2.76 20151228 185935 7.78 2.77 20151228 185936 7.81 2.77 20151228 185937 7.85 2.78 20151228 185938 7.88 2.79 20151228 185939 7.92 2.80 20151228 185940 7.94 2.81 20151228 185941 7.98 2.81 20151228 185942 8.01 2.82 20151228 185943 7.98 2.83 20151228 185944 7.95 2.83 20151228 185945 7.92 2.83 20151228 185946 7.88 2.84 20151228 185947 7.84 2.84 20151228 185948 7.80 2.84 20151228 185949 7.75 2.84 20151228 185950 7.71 2.85 20151228 185951 7.66 2.85 20151228 185952 7.62 2.85 20151228 185953 7.60 2.85 20151228 185954 7.60 2.86 20151228 185955 7.61 2.86 20151228 185956 7.61 2.86 20151228 185957 7.63 2.86 20151228 185958 7.64 2.86 20151228 190000 7.66 2.86 20151228 190001 7.68 2.87 20151228 190002 7.71 2.87 20151228 190003 7.74 2.87 20151228 190004 7.77 2.87 20151228 190005 7.83 2.87 20151228 190006 7.88 2.88 20151228 190007 7.94 2.88 20151228 190008 7.99 2.89 20151228 190009 8.05 2.89 20151228 190010 8.09 2.89 20151228 190011 8.14 2.90 20151228 190012 8.18 2.90 20151228 190013 8.23 2.91 20151228 190014 8.27 2.91 20151228 190015 8.39 2.92 20151228 190016 8.58 2.93 20151228 190017 8.77 2.95 20151228 190018 8.96 2.96 20151228 190019 9.11 2.97 20151228 190020 9.30 2.99 20151228 190021 9.50 3.00 20151228 190022 9.69 3.02 20151228 190023 9.89 3.03 20151228 190024 10.04 3.04 20151228 190025 10.25 3.06 20151228 190026 10.47 3.09 20151228 190027 10.68 3.11 20151228 190028 10.84 3.13 20151228 190029 11.05 3.16 20151228 190030 11.24 3.18 20151228 190031 11.42 3.20 20151228 190032 11.55 3.22 20151228 190033 11.72 3.25 20151228 190034 11.90 3.27 20151228 190035 12.05 3.29 20151228 190036 12.06 3.30 20151228 190037 12.04 3.31 20151228 190038 12.04 3.33 20151228 190039 12.02 3.34 20151228 190040 12.00 3.35 20151228 190041 11.99 3.36 20151228 190042 11.98 3.38 20151228 190043 11.98 3.39 20151228 190044 11.98 3.40 20151228 190045 11.97 3.41 20151228 190046 11.95 3.43 20151228 190048 11.84 3.46 20151228 190049 11.79 3.48 20151228 190051 11.73 3.50 20151228 190052 11.67 3.52 20151228 190053 11.61 3.54 20151228 190054 11.55 3.56 20151228 190055 11.49 3.58 20151228 190056 11.43 3.60 20151228 190057 11.37 3.62 20151228 190058 11.21 3.63 20151228 190059 11.00 3.63 20151228 190100 10.80 3.64 20151228 190101 10.64 3.64 20151228 190102 10.47 3.64 20151228 190103 10.32 3.65 20151228 190104 10.18 3.65 20151228 190105 10.07 3.65 20151228 190106 9.96 3.66 20151228 190107 9.85 3.66 20151228 190108 9.74 3.66 20151228 190109 9.60 3.66 20151228 190110 9.45 3.67 20151228 190111 9.30 3.67 20151228 190112 9.19 3.67 20151228 190113 9.05 3.67 20151228 190114 8.90 3.68 20151228 190115 8.76 3.68 20151228 190116 8.65 3.68 20151228 190117 8.51 3.69 20151228 190118 8.38 3.69 20151228 190119 8.39 3.71 20151228 190120 8.48 3.73 20151228 190121 8.59 3.75 20151228 190122 8.70 3.77 20151228 190123 8.79 3.79 20151228 190124 8.93 3.81 20151228 190125 9.07 3.84 20151228 190126 9.21 3.86 20151228 190127 9.33 3.88 20151228 190128 9.47 3.91 20151228 190129 9.62 3.93 20151228 190130 9.83 3.96 20151228 190131 10.08 3.99 20151228 190132 10.34 4.02 20151228 190133 10.55 4.05 20151228 190134 10.81 4.08 20151228 190135 11.08 4.11 20151228 190136 11.34 4.15 20151228 190137 11.55 4.17 20151228 190138 11.82 4.21 20151228 190139 12.08 4.24 20151228 190141 12.27 4.27 20151228 190142 12.40 4.29 20151228 190143 12.54 4.31 20151228 190144 12.69 4.34 20151228 190145 12.81 4.36 20151228 190146 12.96 4.38 20151228 190147 13.11 4.41 20151228 190148 13.24 4.43 20151228 190149 13.40 4.45 20151228 190150 13.56 4.48 20151228 190151 13.70 4.50 20151228 190152 13.78 4.51 20151228 190153 13.81 4.51 20151228 190154 13.83 4.51 20151228 190155 13.86 4.52 20151228 190156 13.88 4.52 20151228 190157 13.91 4.52 20151228 190158 13.93 4.52 20151228 190159 13.96 4.53 20151228 190200 13.98 4.53 20151228 190201 14.01 4.53 20151228 190202 14.05 4.53 20151228 190203 14.02 4.53 20151228 190204 14.00 4.53 20151228 190205 13.98 4.54 20151228 190206 13.95 4.53 20151228 190207 13.94 4.53 20151228 190208 13.91 4.53 20151228 190209 13.88 4.53 20151228 190210 13.86 4.53 20151228 190211 13.84 4.53 20151228 190212 13.81 4.53 20151228 190213 13.78 4.53 20151228 190214 13.70 4.53 20151228 190218 13.39 4.54 20151228 190219 13.32 4.54 20151228 190220 13.23 4.54 20151228 190221 13.16 4.54 20151228 190222 13.07 4.54 20151228 190223 12.97 4.54 20151228 190224 12.93 4.54 20151228 190225 12.93 4.55 20151228 190226 12.92 4.56 20151228 190227 12.92 4.57 20151228 190228 12.91 4.59 20151228 190229 12.92 4.60 20151228 190230 12.93 4.61 20151228 190232 12.95 4.62 20151228 190233 12.96 4.63 20151228 190234 12.98 4.64 20151228 190235 12.99 4.65 20151228 190236 13.11 4.67 20151228 190237 13.21 4.69 20151228 190238 13.33 4.71 20151228 190239 13.43 4.73 20151228 190240 13.56 4.75 20151228 190241 13.67 4.78 20151228 190242 13.77 4.79 20151228 190243 13.88 4.81 20151228 190244 13.99 4.83 20151228 190245 14.08 4.85 20151228 190246 14.21 4.87 20151228 190247 14.22 4.88 20151228 190248 14.22 4.89 20151228 190249 14.21 4.90 20151228 190250 14.20 4.90 20151228 190252 14.12 4.91 20151228 190253 14.07 4.91 20151228 190254 14.01 4.91 20151228 190255 13.94 4.90 20151228 190256 13.85 4.90 20151228 190257 13.76 4.90 20151228 190258 13.66 4.89 20151228 190259 13.57 4.89 20151228 190300 13.50 4.89 20151228 190301 13.44 4.89 20151228 190302 13.39 4.90 20151228 190303 13.35 4.90 20151228 190304 13.31 4.91 20151228 190305 13.29 4.92 20151228 190306 13.27 4.93 20151228 190307 13.25 4.94 20151228 190308 13.27 4.95 20151228 190309 13.38 4.98 20151228 190310 13.47 5.01 20151228 190311 13.59 5.04 20151228 190312 13.71 5.07 20151228 190313 13.81 5.10 20151228 190314 13.95 5.13 20151228 190315 14.04 5.16 20151228 190316 14.17 5.19 20151228 190317 14.30 5.22 20151228 190318 14.41 5.25 20151228 190319 14.52 5.28 20151228 190320 14.59 5.30 20151228 190322 14.65 5.32 20151228 190323 14.71 5.33 20151228 190324 14.78 5.35 20151228 190325 14.84 5.37 20151228 190326 14.89 5.38 20151228 190327 14.96 5.40 20151228 190328 15.00 5.41 20151228 190329 15.06 5.43 20151228 190330 15.12 5.44 20151228 190331 15.16 5.45 20151228 190332 15.20 5.45 20151228 190333 15.24 5.46 20151228 190334 15.28 5.46 20151228 190335 15.31 5.46 20151228 190336 15.34 5.46 20151228 190337 15.37 5.46 20151228 190338 15.40 5.46 20151228 190339 15.42 5.47 20151228 190340 15.44 5.47 20151228 190341 15.47 5.47 20151228 190342 15.43 5.46 20151228 190343 15.34 5.45 20151228 190344 15.26 5.43 20151228 190345 15.17 5.42 20151228 190346 15.09 5.41 20151228 190347 15.00 5.39 20151228 190349 14.85 5.36 20151228 190350 14.77 5.34 20151228 190351 14.71 5.33 20151228 190352 14.63 5.32 20151228 190353 14.55 5.30 20151228 190354 14.41 5.28 20151228 190355 14.29 5.27 20151228 190356 14.15 5.25 20151228 190357 14.03 5.23 20151228 190358 13.91 5.21 20151228 190359 13.80 5.19 20151228 190400 13.66 5.17 20151228 190401 13.55 5.15 20151228 190402 13.40 5.13 20151228 190403 13.28 5.11 20151228 190404 13.16 5.09 20151228 190405 13.10 5.07 20151228 190406 13.03 5.05 20151228 190407 12.96 5.03 20151228 190408 12.91 5.02 20151228 190409 12.84 5.00 20151228 190410 12.78 4.98 20151228 190411 12.71 4.97 20151228 190413 12.64 4.95 20151228 190414 12.56 4.93 20151228 190415 12.50 4.92 20151228 190416 12.44 4.90 20151228 190417 12.41 4.89 20151228 190418 12.37 4.88 20151228 190419 12.34 4.87 20151228 190420 12.31 4.86 20151228 190421 12.29 4.85 20151228 190422 12.26 4.84 20151228 190423 12.24 4.84 20151228 190424 12.22 4.83 20151228 190425 12.20 4.82 20151228 190426 12.17 4.81 20151228 190427 12.14 4.80 20151228 190428 12.11 4.79 20151228 190429 12.08 4.78 20151228 190430 12.05 4.77 20151228 190431 12.02 4.76 20151228 190432 11.99 4.76 20151228 190433 11.96 4.75 20151228 190434 11.94 4.74 20151228 190435 11.91 4.74 20151228 190436 11.89 4.73 20151228 190437 11.86 4.72 20151228 190438 11.87 4.72 20151228 190439 12.00 4.72 20151228 190440 12.11 4.72 20151228 190441 12.23 4.72 20151228 190442 12.33 4.72 20151228 190443 12.42 4.72 20151228 190444 12.53 4.72 20151228 190445 12.61 4.71 20151228 190446 12.71 4.71 20151228 190447 12.79 4.71 20151228 190448 12.88 4.70 20151228 190449 12.95 4.70 20151228 190450 12.82 4.67 20151228 190451 12.66 4.65 20151228 190452 12.51 4.62 20151228 190453 12.33 4.59 20151228 190454 12.18 4.57 20151228 190455 12.00 4.53 20151228 190456 11.86 4.51 20151228 190457 11.69 4.48 20151228 190458 11.55 4.46 20151228 190459 11.42 4.43 20151228 190500 11.26 4.40 20151228 190501 11.20 4.38 20151228 190502 11.20 4.36 20151228 190504 11.20 4.34 20151228 190505 11.21 4.32 20151228 190506 11.20 4.30 20151228 190507 11.20 4.28 20151228 190508 11.19 4.26 20151228 190509 11.17 4.24 20151228 190510 11.15 4.22 20151228 190511 11.13 4.20 20151228 190512 11.10 4.18 20151228 190513 11.05 4.16 20151228 190514 10.94 4.14 20151228 190515 10.80 4.11 20151228 190516 10.70 4.08 20151228 190517 10.60 4.06 20151228 190518 10.47 4.03 20151228 190519 10.37 4.01 20151228 190520 10.25 3.98 20151228 190521 10.15 3.96 20151228 190522 10.05 3.94 20151228 190523 9.94 3.91 20151228 190524 9.84 3.89 20151228 190525 9.74 3.86 20151228 190526 9.67 3.84 20151228 190527 9.62 3.82 20151228 190528 9.57 3.80 20151228 190529 9.55 3.78 20151228 190530 9.52 3.76 20151228 190531 9.48 3.74 20151228 190532 9.47 3.72 20151228 190533 9.46 3.70 20151228 190534 9.44 3.67 20151228 190535 9.45 3.66 20151228 190536 9.44 3.63 20151228 190537 9.42 3.61 20151228 190538 9.41 3.59 20151228 190539 9.34 3.57 20151228 190540 9.30 3.55 20151228 190541 9.24 3.53 20151228 190542 9.17 3.50 20151228 190543 9.10 3.48 20151228 190544 9.03 3.46 20151228 190545 8.94 3.43 20151228 190546 8.86 3.41 20151228 190547 8.77 3.39 20151228 190548 8.68 3.37 20151228 190549 8.62 3.35 20151228 190550 8.58 3.33 20151228 190551 8.54 3.32 20151228 190552 8.51 3.30 20151228 190554 8.50 3.29 20151228 190555 8.48 3.27 20151228 190556 8.49 3.26 20151228 190557 8.51 3.24 20151228 190558 8.52 3.23 20151228 190559 8.56 3.22 20151228 190600 8.61 3.21 20151228 190601 8.69 3.20 20151228 190602 8.77 3.19 20151228 190603 8.85 3.19 20151228 190604 8.94 3.18 20151228 190605 9.01 3.18 20151228 190606 9.09 3.17 20151228 190607 9.18 3.17 20151228 190608 9.25 3.16 20151228 190609 9.33 3.16 20151228 190610 9.39 3.16 20151228 190611 9.47 3.16 20151228 190612 9.56 3.16 20151228 190613 9.64 3.16 20151228 190614 9.71 3.16 20151228 190615 9.80 3.15 20151228 190616 9.88 3.16 20151228 190617 9.96 3.16 20151228 190618 10.04 3.16 20151228 190619 10.14 3.16 20151228 190620 10.23 3.16 20151228 190621 10.30 3.16 20151228 190622 10.40 3.16 20151228 190623 10.49 3.17 20151228 190624 10.65 3.18 20151228 190625 10.80 3.18 20151228 190626 10.97 3.19 20151228 190627 11.17 3.21 20151228 190628 11.34 3.22 20151228 190629 11.53 3.23 20151228 190630 11.71 3.25 20151228 190631 11.91 3.26 20151228 190632 12.11 3.27 20151228 190633 12.31 3.29 20151228 190634 12.50 3.31 20151228 190635 12.69 3.34 20151228 190636 12.88 3.36 20151228 190637 13.04 3.39 20151228 190638 13.21 3.41 20151228 190639 13.37 3.44 20151228 190640 13.56 3.46 20151228 190641 13.71 3.49 20151228 190642 13.87 3.51 20151228 190643 14.04 3.54 20151228 190645 14.20 3.57 20151228 190646 14.38 3.60 20151228 190647 14.54 3.63 20151228 190648 14.71 3.67 20151228 190649 14.89 3.70 20151228 190650 15.07 3.74 20151228 190651 15.27 3.78 20151228 190652 15.44 3.82 20151228 190653 15.60 3.86 20151228 190654 15.78 3.90 20151228 190655 15.93 3.94 20151228 190656 16.07 3.98 20151228 190657 16.23 4.03 20151228 190658 16.37 4.07 20151228 190659 16.51 4.11 20151228 190700 16.63 4.14 20151228 190701 16.72 4.18 20151228 190702 16.81 4.21 20151228 190703 16.92 4.24 20151228 190704 17.03 4.28 20151228 190705 17.12 4.31 20151228 190706 17.22 4.35 20151228 190707 17.31 4.38 20151228 190708 17.41 4.41 20151228 190709 17.50 4.45 20151228 190710 17.59 4.49 20151228 190711 17.67 4.52 20151228 190712 17.70 4.55 20151228 190713 17.57 4.57 20151228 190714 17.43 4.58 20151228 190715 17.28 4.60 20151228 190716 17.12 4.61 20151228 190717 16.92 4.62 20151228 190718 16.74 4.64 20151228 190719 16.57 4.65 20151228 190720 16.40 4.67 20151228 190721 16.22 4.68 20151228 190722 16.05 4.69 20151228 190723 15.83 4.70 20151228 190724 15.55 4.70 20151228 190725 14.71 4.67 20151228 190726 13.92 4.65 20151228 190727 13.06 4.60 20151228 190728 12.42 4.58 20151228 190729 11.89 4.55 20151228 190730 11.44 4.52 20151228 190731 11.10 4.50 20151228 190732 10.85 4.47 20151228 190733 10.70 4.44 20151228 190734 10.65 4.41 20151228 190736 10.68 4.38 20151228 190737 10.78 4.35 20151228 190738 10.90 4.34 20151228 190739 10.99 4.34 20151228 190740 11.08 4.34 20151228 190741 11.16 4.34 20151228 190742 11.23 4.35 20151228 190743 11.29 4.34 20151228 190744 11.33 4.34 20151228 190745 11.37 4.33 20151228 190746 11.41 4.33 20151228 190747 11.44 4.32 20151228 190748 11.47 4.32 20151228 190749 11.50 4.31 20151228 190750 11.52 4.31 20151228 190751 11.55 4.33 20151228 190752 11.54 4.33 20151228 190753 11.52 4.33 20151228 190754 11.51 4.34 20151228 190755 11.49 4.35 20151228 190756 11.46 4.35 20151228 190757 11.44 4.36 20151228 190758 11.41 4.37 20151228 190759 11.37 4.38 20151228 190800 11.33 4.38 20151228 190801 11.30 4.38 20151228 190802 11.26 4.37 20151228 190803 11.27 4.39 20151228 190804 11.28 4.40 20151228 190805 11.31 4.41 20151228 190806 11.33 4.42 20151228 190807 11.36 4.44 20151228 190808 11.39 4.45 20151228 190809 11.43 4.46 20151228 190810 11.48 4.48 20151228 190811 11.50 4.48 20151228 190812 11.56 4.49 20151228 190813 11.61 4.50 20151228 190814 11.65 4.51 20151228 190815 11.70 4.53 20151228 190816 11.73 4.54 20151228 190817 11.76 4.56 20151228 190818 11.81 4.58 20151228 190819 11.86 4.59 20151228 190820 11.92 4.61 20151228 190821 11.98 4.63 20151228 190822 12.05 4.65 20151228 190823 12.11 4.68 20151228 190824 12.19 4.70 20151228 190826 12.26 4.72 20151228 190827 12.31 4.73 20151228 190828 12.39 4.76 20151228 190829 12.45 4.78 20151228 190830 12.49 4.80 20151228 190831 12.53 4.82 20151228 190832 12.58 4.84 20151228 190833 12.64 4.86 20151228 190834 12.70 4.88 20151228 190835 12.77 4.91 20151228 190836 12.83 4.93 20151228 190837 12.91 4.95 20151228 190838 13.00 4.98 20151228 190839 13.09 5.00 20151228 190840 13.18 5.03 20151228 190841 13.28 5.06 20151228 190842 13.36 5.08 20151228 190843 13.41 5.09 20151228 190844 13.46 5.12 20151228 190845 13.52 5.14 20151228 190846 13.58 5.16 20151228 190847 13.64 5.18 20151228 190848 13.71 5.21 20151228 190849 13.76 5.23 20151228 190850 13.84 5.25 20151228 190851 13.91 5.28 20151228 190852 13.98 5.30 20151228 190853 14.05 5.33 20151228 190854 14.09 5.35 20151228 190855 14.16 5.38 20151228 190856 14.22 5.40 20151228 190857 14.29 5.43 20151228 190858 14.36 5.45 20151228 190859 14.41 5.47 20151228 190900 14.49 5.49 20151228 190901 14.57 5.51 20151228 190902 14.65 5.53 20151228 190903 14.73 5.55 20151228 190904 14.80 5.57 20151228 190905 14.89 5.60 20151228 190906 14.98 5.62 20151228 190907 15.04 5.64 20151228 190908 15.09 5.66 20151228 190909 15.16 5.67 20151228 190910 15.22 5.69 20151228 190911 15.30 5.71 20151228 190912 15.35 5.72 20151228 190913 15.42 5.74 20151228 190914 15.50 5.76 20151228 190915 15.55 5.76 20151228 190917 15.62 5.78 20151228 190918 15.69 5.80 20151228 190919 15.75 5.81 20151228 190920 15.79 5.82 20151228 190921 15.85 5.84 20151228 190922 15.91 5.86 20151228 190923 15.96 5.87 20151228 190924 16.03 5.88 20151228 190925 16.10 5.89 20151228 190926 16.14 5.90 20151228 190927 16.21 5.91 20151228 190928 16.28 5.93 20151228 190929 16.33 5.94 20151228 190930 16.42 5.95 20151228 190931 16.51 5.96 20151228 190932 16.58 5.97 20151228 190933 16.67 5.99 20151228 190934 16.76 6.00 20151228 190935 16.84 6.01 20151228 190936 16.93 6.03 20151228 190937 17.01 6.04 20151228 190938 17.07 6.04 20151228 190939 17.15 6.05 20151228 190940 17.24 6.06 20151228 190941 17.30 6.07 20151228 190942 17.39 6.08 20151228 190943 17.46 6.09 20151228 190944 17.54 6.10 20151228 190945 17.63 6.11 20151228 190946 17.69 6.12 20151228 190947 17.78 6.13 20151228 190948 17.84 6.14 20151228 190949 17.92 6.15 20151228 190950 17.98 6.16 20151228 190951 18.05 6.17 20151228 190952 18.13 6.18 20151228 190953 18.20 6.18 20151228 190954 18.29 6.19 20151228 190955 18.36 6.20 20151228 190956 18.45 6.21 20151228 190957 18.52 6.22 20151228 190958 18.61 6.23 20151228 190959 18.69 6.23 20151228 191000 18.78 6.24 20151228 191001 18.85 6.25 20151228 191002 18.95 6.26 20151228 191003 19.02 6.26 20151228 191004 19.11 6.27 20151228 191005 19.16 6.28 20151228 191007 19.19 6.28 20151228 191008 19.25 6.28 20151228 191009 19.29 6.28 20151228 191010 19.34 6.28 20151228 191011 19.40 6.29 20151228 191012 19.46 6.29 20151228 191013 19.52 6.30 20151228 191014 19.57 6.30 20151228 191015 19.64 6.30 20151228 191016 19.70 6.30 20151228 191017 19.77 6.31 20151228 191018 19.82 6.31 20151228 191019 19.90 6.31 20151228 191020 19.93 6.30 20151228 191021 19.97 6.28 20151228 191022 20.03 6.26 20151228 191023 20.07 6.25 20151228 191024 20.13 6.23 20151228 191025 20.17 6.21 20151228 191026 20.23 6.20 20151228 191027 20.28 6.18 20151228 191028 20.33 6.17 20151228 191029 20.40 6.16 20151228 191030 20.45 6.15 20151228 191031 20.50 6.14 20151228 191032 20.57 6.14 20151228 191033 20.62 6.14 20151228 191034 20.67 6.14 20151228 191035 20.69 6.12 20151228 191036 20.70 6.10 20151228 191037 20.72 6.09 20151228 191038 20.74 6.08 20151228 191039 20.74 6.06 20151228 191040 20.76 6.04 20151228 191041 20.77 6.02 20151228 191042 20.80 6.00 20151228 191043 20.84 5.99 20151228 191044 20.88 5.97 20151228 191045 20.88 5.95 20151228 191046 20.91 5.92 20151228 191047 20.92 5.89 20151228 191048 20.94 5.86 20151228 191049 20.97 5.84 20151228 191051 20.93 5.71 20151228 191052 20.89 5.64 20151228 191053 20.86 5.58 20151228 191054 20.85 5.50 20151228 191055 20.83 5.42 20151228 191056 20.82 5.35 20151228 191058 20.80 5.27 20151228 191059 20.78 5.16 20151228 191100 20.76 5.08 20151228 191101 20.74 4.99 20151228 191102 20.73 4.89 20151228 191103 20.72 4.77 20151228 191104 20.71 4.68 20151228 191105 20.68 4.58 20151228 191106 20.62 4.49 20151228 191107 20.56 4.41 20151228 191108 20.50 4.32 20151228 191109 20.45 4.21 20151228 191110 20.39 4.15 20151228 191111 20.32 4.12 20151228 191112 20.26 4.10 20151228 191113 20.20 4.09 20151228 191114 20.14 4.08 20151228 191115 20.08 4.07 20151228 191116 20.03 4.05 20151228 191117 19.96 4.00 20151228 191118 19.90 3.95 20151228 191119 19.82 3.88 20151228 191120 19.75 3.80 20151228 191121 19.68 3.71 20151228 191122 19.62 3.74 20151228 191123 19.58 3.79 20151228 191124 19.53 3.83 20151228 191125 19.48 3.85 20151228 191126 19.44 3.85 20151228 191127 19.40 3.83 20151228 191128 19.35 3.81 20151228 191129 19.30 3.78 20151228 191130 19.27 3.74 20151228 191131 19.23 3.68 20151228 191132 19.20 3.62 20151228 191133 19.16 3.59 20151228 191134 19.13 3.64 20151228 191135 19.09 3.71 20151228 191136 19.04 3.77 20151228 191137 19.00 3.83 20151228 191138 18.96 3.91 20151228 191139 18.93 4.00 20151228 191140 18.91 4.08 20151228 191141 18.89 4.15 20151228 191142 18.87 4.20 20151228 191143 18.85 4.24 20151228 191144 18.84 4.26 20151228 191145 18.82 4.26 20151228 191146 18.81 4.26 20151228 191147 18.81 4.27 20151228 191149 18.80 4.28 20151228 191150 18.79 4.30 20151228 191151 18.79 4.29 20151228 191152 18.80 4.26 20151228 191153 18.80 4.24 20151228 191154 18.80 4.22 20151228 191155 18.80 4.21 20151228 191156 18.80 4.19 20151228 191157 18.81 4.11 20151228 191158 18.82 4.03 20151228 191159 18.83 3.98 20151228 191200 18.86 3.91 20151228 191201 18.89 3.85 20151228 191202 18.91 3.81 20151228 191203 18.94 3.78 20151228 191204 18.97 3.76 20151228 191205 19.00 3.77 20151228 191206 19.03 3.78 20151228 191207 19.08 3.77 20151228 191208 19.12 3.72 20151228 191209 19.16 3.68 20151228 191210 19.19 3.64 20151228 191211 19.23 3.60 20151228 191212 19.27 3.56 20151228 191213 19.27 3.49 20151228 191214 19.27 3.40 20151228 191215 19.27 3.33 20151228 191216 19.28 3.24 20151228 191217 19.31 3.15 20151228 191218 19.28 3.07 20151228 191219 19.27 2.97 20151228 191220 19.27 2.88 20151228 191221 19.27 2.79 20151228 191222 19.24 2.71 20151228 191223 19.22 2.63 20151228 191224 19.19 2.55 20151228 191225 19.13 2.47 20151228 193135 8.97 1.02 20151228 193136 9.11 1.11 20151228 193137 9.23 1.19 20151228 193138 9.38 1.27 20151228 193139 9.54 1.35 20151228 193140 9.72 1.43 20151228 193141 9.90 1.50 20151228 193142 10.08 1.57 20151228 193143 10.26 1.63 20151228 193144 10.44 1.67 20151228 193145 10.61 1.72 20151228 193146 10.77 1.77 20151228 193147 10.88 1.81 20151228 193148 10.97 1.84 20151228 193149 11.05 1.87 20151228 193150 11.14 1.90 20151228 193151 11.25 1.94 20151228 193152 11.34 1.96 20151228 193153 11.46 2.00 20151228 193154 11.57 2.03 20151228 193155 11.66 2.06 20151228 193156 11.77 2.09 20151228 193157 11.87 2.11 20151228 193158 11.97 2.14 20151228 193159 12.06 2.16 20151228 193200 12.16 2.19 20151228 193201 12.26 2.22 20151228 193202 12.35 2.24 20151228 193203 12.45 2.27 20151228 193204 12.52 2.29 20151228 193205 12.54 2.30 20151228 193206 12.55 2.32 20151228 193207 12.56 2.33 20151228 193208 12.58 2.35 20151228 193210 12.59 2.36 20151228 193211 12.61 2.38 20151228 193212 12.63 2.39 20151228 193213 12.65 2.41 20151228 193214 12.67 2.43 20151228 193215 12.69 2.44 20151228 193216 12.71 2.46 20151228 193217 12.67 2.46 20151228 193218 12.63 2.46 20151228 193219 12.60 2.46 20151228 193220 12.56 2.46 20151228 193221 12.49 2.46 20151228 193222 12.43 2.46 20151228 193224 12.29 2.45 20151228 193225 12.21 2.44 20151228 193226 12.15 2.44 20151228 193227 12.07 2.43 20151228 193228 12.00 2.41 20151228 193229 11.94 2.39 20151228 193230 11.89 2.37 20151228 193231 11.84 2.35 20151228 193232 11.79 2.33 20151228 193233 11.77 2.32 20151228 193234 11.74 2.30 20151228 193235 11.72 2.28 20151228 193236 11.70 2.26 20151228 193237 11.69 2.24 20151228 193238 11.68 2.21 20151228 193239 11.67 2.17 20151228 193240 11.67 2.14 20151228 193241 11.67 2.11 20151228 193242 11.66 2.08 20151228 193243 11.67 2.06 20151228 193244 11.67 2.03 20151228 193245 11.68 2.00 20151228 193246 11.69 1.97 20151228 193247 11.70 1.95 20151228 193248 11.69 1.92 20151228 193249 11.62 1.90 20151228 193250 11.54 1.87 20151228 193251 11.48 1.85 20151228 193252 11.40 1.82 20151228 193253 11.33 1.79 20151228 193254 11.26 1.76 20151228 193255 11.18 1.74 20151228 193256 11.06 1.70 20151228 193257 10.95 1.67 20151228 193258 10.85 1.64 20151228 193259 10.31 1.60 20151228 193301 9.47 1.56 20151228 193302 8.64 1.52 20151228 193303 7.97 1.49 20151228 193304 7.13 1.44 20151228 193305 6.31 1.40 20151228 193306 5.49 1.36 20151228 193307 4.85 1.33 20151228 193308 4.06 1.29 20151228 193309 3.32 1.25 20151228 193310 2.67 1.22 20151228 193311 2.25 1.22 20151228 193312 1.80 1.21 20151228 193313 1.48 1.20 20151228 193314 1.38 1.19 20151228 193315 1.50 1.19 20151228 193316 1.83 1.18 20151228 193317 2.27 1.17 20151228 193318 2.77 1.16 20151228 193319 3.20 1.16 20151228 193320 3.76 1.15 20151228 193321 3.97 1.15 20151228 193322 3.95 1.15 20151228 193323 3.93 1.15 20151228 193324 3.92 1.15 20151228 193325 3.90 1.15 20151228 193326 3.87 1.14 20151228 193327 3.86 1.14 20151228 193328 3.84 1.14 20151228 193329 3.82 1.14 20151228 193330 3.80 1.14 20151228 193331 3.78 1.14 20151228 193332 3.76 1.14 20151228 193333 3.74 1.14 20151228 193334 3.70 1.13 20151228 193335 3.68 1.13 20151228 193336 3.66 1.13 20151228 193337 3.64 1.13 20151228 193338 3.61 1.13 20151228 193339 3.59 1.12 20151228 193340 3.57 1.12 20151228 193341 3.55 1.12 20151228 193342 3.50 1.12 20151228 193343 3.43 1.12 20151228 193344 3.36 1.11 20151228 193345 3.30 1.11 20151228 193346 3.22 1.11 20151228 193347 3.14 1.11 20151228 193348 3.06 1.11 20151228 193349 2.98 1.10 20151228 193351 2.92 1.10 20151228 193352 2.84 1.10 20151228 193353 2.78 1.10 20151228 193354 2.79 1.10 20151228 193355 2.79 1.10 20151228 193356 2.80 1.10 20151228 193357 2.80 1.10 20151228 193358 2.80 1.10 20151228 193359 2.81 1.10 20151228 193400 2.81 1.10 20151228 193401 2.81 1.11 20151228 193402 2.81 1.11 20151228 193403 2.81 1.11 20151228 193404 2.86 1.11 20151228 193405 2.92 1.11 20151228 193406 2.99 1.12 20151228 193407 3.06 1.12 20151228 193408 3.12 1.12 20151228 193409 3.20 1.12 20151228 193410 3.25 1.13 20151228 193411 3.31 1.13 20151228 193412 3.39 1.13 20151228 193413 3.45 1.13 20151228 193414 3.49 1.14 20151228 193415 3.46 1.14 20151228 193416 3.44 1.14 20151228 193417 3.43 1.15 20151228 193418 3.42 1.15 20151228 193419 3.42 1.16 20151228 193420 3.40 1.16 20151228 193421 3.40 1.16 20151228 193422 3.41 1.17 20151228 193423 3.41 1.17 20151228 193424 3.43 1.18 20151228 193425 3.39 1.18 20151228 193426 3.37 1.18 20151228 193427 3.35 1.19 20151228 193428 3.34 1.19 20151228 193429 3.33 1.19 20151228 193430 3.32 1.20 20151228 193431 3.32 1.20 20151228 193432 3.32 1.20 20151228 193433 3.33 1.21 20151228 193434 3.34 1.21 20151228 193435 3.35 1.21 20151228 193436 3.33 1.21 20151228 193437 3.33 1.22 20151228 193438 3.35 1.22 20151228 193439 3.37 1.22 20151228 193440 3.41 1.23 20151228 193442 3.44 1.23 20151228 193443 3.48 1.23 20151228 193444 3.53 1.24 20151228 193445 3.59 1.24 20151228 193446 3.65 1.24 20151228 193447 3.70 1.25 20151228 193448 3.73 1.25 20151228 193449 3.78 1.25 20151228 193450 3.82 1.26 20151228 193451 3.88 1.26 20151228 193452 3.93 1.26 20151228 193453 3.99 1.27 20151228 193454 4.03 1.27 20151228 193455 4.09 1.28 20151228 193456 4.16 1.28 20151228 193457 4.20 1.28 20151228 193458 4.22 1.29 20151228 193459 4.26 1.29 20151228 193500 4.28 1.30 20151228 193501 4.32 1.30 20151228 193502 4.36 1.31 20151228 193503 4.41 1.31 20151228 193504 4.46 1.32 20151228 193505 4.51 1.32 20151228 193506 4.55 1.33 20151228 193507 4.59 1.33 20151228 193508 4.63 1.33 20151228 193509 4.67 1.34 20151228 193510 4.71 1.34 20151228 193511 4.74 1.34 20151228 193512 4.79 1.35 20151228 193513 4.82 1.35 20151228 193514 4.87 1.36 20151228 193515 4.92 1.36 20151228 193516 4.96 1.37 20151228 193517 5.01 1.37 20151228 193518 5.05 1.38 20151228 193519 5.09 1.38 20151228 193520 5.13 1.39 20151228 193521 5.18 1.40 20151228 193522 5.23 1.40 20151228 193523 5.28 1.41 20151228 193524 5.33 1.41 20151228 193525 5.38 1.42 20151228 193526 5.42 1.42 20151228 193527 5.48 1.43 20151228 193528 5.53 1.43 20151228 193529 5.59 1.44 20151228 193530 5.65 1.45 20151228 193532 5.71 1.45 20151228 193533 5.76 1.46 20151228 193534 5.81 1.47 20151228 193535 5.88 1.47 20151228 193536 5.93 1.48 20151228 193537 5.99 1.49 20151228 193538 6.06 1.49 20151228 193539 6.11 1.50 20151228 193540 6.15 1.51 20151228 193541 6.21 1.52 20151228 193542 6.27 1.53 20151228 193543 6.33 1.54 20151228 193544 6.39 1.55 20151228 193545 6.45 1.56 20151228 193546 6.51 1.57 20151228 193547 6.56 1.57 20151228 193548 6.62 1.58 20151228 193549 6.69 1.59 20151228 193550 6.77 1.61 20151228 193551 6.86 1.62 20151228 193552 6.95 1.63 20151228 193553 7.03 1.65 20151228 193554 7.12 1.66 20151228 193555 7.19 1.67 20151228 193556 7.28 1.68 20151228 193557 7.37 1.70 20151228 193558 7.47 1.71 20151228 193559 7.57 1.72 20151228 193600 7.60 1.73 20151228 193601 7.63 1.74 20151228 193602 7.65 1.75 20151228 193603 7.68 1.76 20151228 193604 7.72 1.76 20151228 193605 7.75 1.77 20151228 193606 7.79 1.78 20151228 193607 7.83 1.79 20151228 193608 7.87 1.80 20151228 193609 7.92 1.81 20151228 193610 7.89 1.81 20151228 193611 7.83 1.81 20151228 193612 7.77 1.81 20151228 193613 7.71 1.81 20151228 193614 7.65 1.81 20151228 193615 7.58 1.82 20151228 193616 7.51 1.82 20151228 193617 7.45 1.82 20151228 193618 7.38 1.82 20151228 193619 7.33 1.82 20151228 193620 7.29 1.82 20151228 193621 7.26 1.82 20151228 193623 7.24 1.82 20151228 193624 7.21 1.82 20151228 193625 7.19 1.82 20151228 193626 7.16 1.82 20151228 193627 7.14 1.82 20151228 193628 7.12 1.82 20151228 193629 7.09 1.83 20151228 193630 7.07 1.83 20151228 193631 7.05 1.83 20151228 193632 7.07 1.83 20151228 193633 7.09 1.83 20151228 193634 7.10 1.83 20151228 193635 7.12 1.83 20151228 193636 7.13 1.83 20151228 193637 7.14 1.84 20151228 193638 7.16 1.84 20151228 193639 7.17 1.84 20151228 193640 7.18 1.84 20151228 193641 7.20 1.84 20151228 193642 7.21 1.84 20151228 193643 7.23 1.85 20151228 193644 7.25 1.85 20151228 193645 7.27 1.86 20151228 193646 7.29 1.86 20151228 193647 7.31 1.86 20151228 193648 7.33 1.87 20151228 193649 7.35 1.87 20151228 193650 7.38 1.88 20151228 193651 7.40 1.88 20151228 193652 7.42 1.89 20151228 193653 7.44 1.89 20151228 193654 7.46 1.90 20151228 193655 7.48 1.90 20151228 193656 7.49 1.90 20151228 193657 7.51 1.91 20151228 193658 7.53 1.91 20151228 193659 7.55 1.92 20151228 193700 7.57 1.93 20151228 193701 7.59 1.93 20151228 193702 7.60 1.94 20151228 193703 7.61 1.94 20151228 193704 7.62 1.94 20151228 193705 7.62 1.94 20151228 193706 7.63 1.94 20151228 193707 7.63 1.95 20151228 193708 7.63 1.95 20151228 193709 7.63 1.95 20151228 193710 7.63 1.95 20151228 193711 7.63 1.96 20151228 193712 7.61 1.96 20151228 193714 7.58 1.96 20151228 193715 7.54 1.96 20151228 193716 7.50 1.96 20151228 193717 7.46 1.96 20151228 193718 7.43 1.96 20151228 193719 7.38 1.96 20151228 193720 7.34 1.96 20151228 193721 7.30 1.96 20151228 193722 7.25 1.96 20151228 193723 7.20 1.96 20151228 193724 7.16 1.96 20151228 193725 7.12 1.96 20151228 193726 7.08 1.96 20151228 193727 7.04 1.96 20151228 193728 6.99 1.96 20151228 193729 6.95 1.96 20151228 193730 6.90 1.96 20151228 193731 6.84 1.96 20151228 193732 6.79 1.96 20151228 193733 6.73 1.95 20151228 193734 6.70 1.95 20151228 193735 6.67 1.95 20151228 193736 6.65 1.95 20151228 193737 6.63 1.96 20151228 193738 6.60 1.95 20151228 193739 6.58 1.96 20151228 193740 6.56 1.96 20151228 193741 6.55 1.96 20151228 193742 6.54 1.96 20151228 193743 6.52 1.96 20151228 193744 6.54 1.96 20151228 193745 6.57 1.96 20151228 193746 6.58 1.96 20151228 193747 6.61 1.96 20151228 193748 6.65 1.96 20151228 193749 6.68 1.96 20151228 193750 6.72 1.96 20151228 193751 6.76 1.96 20151228 193752 6.80 1.96 20151228 193753 6.84 1.96 20151228 193754 6.88 1.96 20151228 193755 6.93 1.96 20151228 193756 6.98 1.96 20151228 193757 7.03 1.96 20151228 193758 7.08 1.96 20151228 193759 7.12 1.96 20151228 193800 7.16 1.96 20151228 193801 7.21 1.96 20151228 193802 7.25 1.96 20151228 193804 7.29 1.96 20151228 193805 7.32 1.96 20151228 193806 7.34 1.97 20151228 193807 7.36 1.97 20151228 193808 7.38 1.97 20151228 193809 7.41 1.97 20151228 193810 7.43 1.97 20151228 193811 7.45 1.97 20151228 193812 7.47 1.97 20151228 193813 7.49 1.97 20151228 193814 7.50 1.97 20151228 193815 7.51 1.97 20151228 193816 7.51 1.96 20151228 193817 7.51 1.96 20151228 193818 7.51 1.96 20151228 193819 7.51 1.95 20151228 193820 7.52 1.95 20151228 193821 7.53 1.95 20151228 193822 7.54 1.94 20151228 193823 7.54 1.94 20151228 193824 7.56 1.94 20151228 193825 7.56 1.93 20151228 193826 7.52 1.92 20151228 193827 7.48 1.91 20151228 193828 7.44 1.89 20151228 193829 7.41 1.88 20151228 193830 7.38 1.87 20151228 193831 7.34 1.86 20151228 193832 7.32 1.85 20151228 193833 7.29 1.83 20151228 193834 7.26 1.82 20151228 193835 7.24 1.80 20151228 193836 7.22 1.72 20151228 193837 7.19 1.64 20151228 193838 7.16 1.58 20151228 193839 7.14 1.54 20151228 193843 7.01 1.35 20151228 193844 6.97 1.32 20151228 193846 6.88 1.34 20151228 193847 6.83 1.39 20151228 193848 6.79 1.43 20151228 193849 6.74 1.46 20151228 193850 6.69 1.49 20151228 193851 6.65 1.51 20151228 193852 6.61 1.52 20151228 193853 6.57 1.53 20151228 193855 6.53 1.54 20151228 193856 6.49 1.53 20151228 193857 6.51 1.52 20151228 193858 6.52 1.52 20151228 193859 6.55 1.51 20151228 193900 6.57 1.49 20151228 193901 6.60 1.48 20151228 193902 6.62 1.47 20151228 193903 6.62 1.44 20151228 193904 6.63 1.42 20151228 193905 6.64 1.40 20151228 193906 6.65 1.38 20151228 193907 6.67 1.37 20151228 193908 6.71 1.37 20151228 193909 6.75 1.36 20151228 193910 6.79 1.35 20151228 193911 6.84 1.34 20151228 193912 6.90 1.34 20151228 193913 6.96 1.33 20151228 193914 7.02 1.33 20151228 193915 7.10 1.32 20151228 193916 7.17 1.32 20151228 193917 7.14 1.32 20151228 193918 7.10 1.32 20151228 193919 7.03 1.32 20151228 193920 6.96 1.32 20151228 193921 6.88 1.31 20151228 193922 6.80 1.31 20151228 193923 6.71 1.31 20151228 193924 6.61 1.31 20151228 193925 6.51 1.32 20151228 193926 6.41 1.32 20151228 193927 6.40 1.32 20151228 193928 6.44 1.32 20151228 193929 6.48 1.32 20151228 193930 6.51 1.33 20151228 193931 6.54 1.33 20151228 193932 6.57 1.33 20151228 193933 6.59 1.33 20151228 193934 6.60 1.33 20151228 193935 6.61 1.33 20151228 193936 6.62 1.33 20151228 193937 6.66 1.33 20151228 193938 6.71 1.34 20151228 193939 6.77 1.34 20151228 193940 6.84 1.34 20151228 193941 6.90 1.34 20151228 193942 6.98 1.35 20151228 193943 7.07 1.35 20151228 193944 7.16 1.35 20151228 193946 7.27 1.36 20151228 193947 7.38 1.36 20151228 193948 7.41 1.36 20151228 193949 7.34 1.36 20151228 193950 7.25 1.36 20151228 193951 7.17 1.36 20151228 193952 7.08 1.36 20151228 193953 6.99 1.35 20151228 193954 6.89 1.35 20151228 193955 6.79 1.35 20151228 193956 6.69 1.35 20151228 193957 6.58 1.35 20151228 193958 6.53 1.35 20151228 193959 6.54 1.35 20151228 194000 6.55 1.35 20151228 194001 6.55 1.34 20151228 194002 6.55 1.34 20151228 194003 6.54 1.34 20151228 194004 6.53 1.34 20151228 194005 6.51 1.33 20151228 194006 6.49 1.33 20151228 194007 6.47 1.33 20151228 194008 6.46 1.32 20151228 194009 6.49 1.32 20151228 194010 6.53 1.32 20151228 194011 6.58 1.31 20151228 194012 6.63 1.31 20151228 194013 6.70 1.31 20151228 194014 6.77 1.31 20151228 194015 6.83 1.30 20151228 194016 6.91 1.30 20151228 194017 6.98 1.29 20151228 194018 7.03 1.29 20151228 194019 6.95 1.28 20151228 194020 6.89 1.27 20151228 194021 6.82 1.27 20151228 194022 6.75 1.26 20151228 194023 6.68 1.25 20151228 194024 6.61 1.24 20151228 194025 6.55 1.24 20151228 194026 6.48 1.23 20151228 194027 6.41 1.22 20151228 194028 6.35 1.22 20151228 194029 6.32 1.21 20151228 194030 6.29 1.20 20151228 194031 6.27 1.19 20151228 194032 6.25 1.18 20151228 194033 6.23 1.17 20151228 194034 6.21 1.16 20151228 194036 6.20 1.14 20151228 194037 6.19 1.13 20151228 194038 6.18 1.12 20151228 194039 6.23 1.11 20151228 194040 6.46 1.10 20151228 194041 6.69 1.10 20151228 194042 6.94 1.09 20151228 194043 7.19 1.09 20151228 194044 7.44 1.09 20151228 194045 7.70 1.08 20151228 194046 7.93 1.08 20151228 194047 8.17 1.08 20151228 194048 8.42 1.09 20151228 194049 8.66 1.09 20151228 194051 8.72 1.16 20151228 194052 8.75 1.20 20151228 194053 8.78 1.24 20151228 194054 8.81 1.28 20151228 194055 8.84 1.32 20151228 194100 8.84 1.56 20151228 194101 8.74 1.60 20151228 194102 8.65 1.64 20151228 194103 8.57 1.67 20151228 194104 8.48 1.70 20151228 194105 8.40 1.73 20151228 194106 8.32 1.75 20151228 194107 8.24 1.78 20151228 194108 8.17 1.80 20151228 194109 8.10 1.82 20151228 194110 8.11 1.80 20151228 194111 8.11 1.78 20151228 194112 8.11 1.75 20151228 194113 8.11 1.72 20151228 194114 8.12 1.69 20151228 194115 8.14 1.66 20151228 194117 8.18 1.60 20151228 194118 8.20 1.58 20151228 194119 8.22 1.55 20151228 195345 9.50 1.32 20151228 195346 9.53 1.36 20151228 195347 9.51 1.39 20151228 195348 9.43 1.41 20151228 195349 9.24 1.41 20151228 195350 9.05 1.40 20151228 195351 8.80 1.39 20151228 195352 8.60 1.39 20151228 195353 8.41 1.38 20151228 195354 8.22 1.38 20151228 195355 7.96 1.37 20151228 195356 7.76 1.36 20151228 195357 7.56 1.36 20151228 195358 7.29 1.35 20151228 195359 7.08 1.33 20151228 195400 6.86 1.32 20151228 195401 6.60 1.31 20151228 195402 6.41 1.30 20151228 195403 6.24 1.29 20151228 195404 6.01 1.27 20151228 195405 5.84 1.27 20151228 195407 5.68 1.26 20151228 195408 5.52 1.26 20151228 195409 5.33 1.26 20151228 195410 5.18 1.26 20151228 195411 5.02 1.26 20151228 195412 4.84 1.27 20151228 195413 4.70 1.27 20151228 195414 4.57 1.27 20151228 195415 4.42 1.27 20151228 195416 4.32 1.27 20151228 195417 4.22 1.27 20151228 195418 4.12 1.28 20151228 195419 4.06 1.28 20151228 195420 3.99 1.28 20151228 195421 3.94 1.28 20151228 195422 3.88 1.29 20151228 195423 3.82 1.29 20151228 195424 3.76 1.29 20151228 195425 3.71 1.29 20151228 195426 3.64 1.30 20151228 195427 3.57 1.30 20151228 195429 3.42 1.30 20151228 195430 3.33 1.30 20151228 195431 3.31 1.31 20151228 195432 3.32 1.31 20151228 195433 3.32 1.31 20151228 195434 3.32 1.32 20151228 195435 3.35 1.32 20151228 195436 3.39 1.32 20151228 195437 3.42 1.32 20151228 195438 3.47 1.33 20151228 195439 3.52 1.33 20151228 195440 3.57 1.33 20151228 195441 3.69 1.33 20151228 195442 3.83 1.34 20151228 195443 3.99 1.34 20151228 195444 4.14 1.35 20151228 195445 4.29 1.35 20151228 195446 4.45 1.35 20151228 195447 4.57 1.35 20151228 195448 4.73 1.36 20151228 195449 4.89 1.36 20151228 195450 5.05 1.36 20151228 195451 5.12 1.36 20151228 195452 5.06 1.36 20151228 195453 5.02 1.36 20151228 195454 4.96 1.36 20151228 195455 4.91 1.36 20151228 195456 4.85 1.36 20151228 195458 4.80 1.36 20151228 195459 4.74 1.36 20151228 195500 4.70 1.36 20151228 195501 4.65 1.36 20151228 195502 4.60 1.36 20151228 195503 4.50 1.36 20151228 195504 4.40 1.36 20151228 195505 4.30 1.36 20151228 195506 4.21 1.36 20151228 195507 4.15 1.36 20151228 195508 4.07 1.36 20151228 195509 4.00 1.36 20151228 195510 3.93 1.36 20151228 195511 3.87 1.36 20151228 195512 3.82 1.36 20151228 195513 3.72 1.36 20151228 195514 3.60 1.37 20151228 195515 3.49 1.37 20151228 195516 3.38 1.37 20151228 195517 3.28 1.37 20151228 195518 3.20 1.38 20151228 195519 3.10 1.38 20151228 195520 3.01 1.38 20151228 195521 2.93 1.38 20151228 195522 2.86 1.38 20151228 195523 2.82 1.38 20151228 195524 2.83 1.39 20151228 195525 2.84 1.39 20151228 195526 2.84 1.39 20151228 195527 2.84 1.39 20151228 195528 2.84 1.39 20151228 195529 2.84 1.40 20151228 195530 2.82 1.40 20151228 195531 2.81 1.40 20151228 195532 2.81 1.40 20151228 195533 2.81 1.40 20151228 195534 2.89 1.41 20151228 195535 2.95 1.41 20151228 195536 3.02 1.41 20151228 195537 3.09 1.41 20151228 195538 3.16 1.42 20151228 195539 3.22 1.42 20151228 195540 3.27 1.42 20151228 195541 3.31 1.42 20151228 195542 3.37 1.42 20151228 195543 3.40 1.43 20151228 195544 3.47 1.43 20151228 195545 3.57 1.43 20151228 195546 3.64 1.43 20151228 195548 3.76 1.44 20151228 195549 3.86 1.44 20151228 195550 3.99 1.44 20151228 195551 4.10 1.44 20151228 195552 4.20 1.45 20151228 195553 4.33 1.45 20151228 195554 4.46 1.45 20151228 195555 4.57 1.45 20151228 195556 4.58 1.45 20151228 195557 4.60 1.46 20151228 195558 4.63 1.46 20151228 195559 4.66 1.46 20151228 195600 4.70 1.46 20151228 195601 4.75 1.46 20151228 195602 4.79 1.46 20151228 195603 4.84 1.47 20151228 195604 4.90 1.47 20151228 195605 4.97 1.47 20151228 195606 4.94 1.47 20151228 195607 4.86 1.47 20151228 195608 4.79 1.47 20151228 195609 4.72 1.48 20151228 195610 4.66 1.48 20151228 195611 4.61 1.48 20151228 195612 4.55 1.48 20151228 195613 4.51 1.48 20151228 195614 4.47 1.48 20151228 195615 4.43 1.48 20151228 195616 4.41 1.48 20151228 195617 4.41 1.48 20151228 195618 4.39 1.48 20151228 195619 4.39 1.49 20151228 195620 4.39 1.49 20151228 195621 4.38 1.49 20151228 195622 4.38 1.49 20151228 195623 4.38 1.50 20151228 195624 4.38 1.50 20151228 195625 4.38 1.50 20151228 195626 4.38 1.50 20151228 195627 4.35 1.51 20151228 195628 4.31 1.51 20151228 195629 4.29 1.51 20151228 195630 4.25 1.52 20151228 195631 4.21 1.52 20151228 195632 4.17 1.52 20151228 195633 4.14 1.52 20151228 195634 4.12 1.53 20151228 195635 4.09 1.53 20151228 195636 4.07 1.53 20151228 195637 4.06 1.53 20151228 195639 4.04 1.54 20151228 195640 4.03 1.54 20151228 195641 4.03 1.54 20151228 195642 4.03 1.54 20151228 195643 4.03 1.55 20151228 195644 4.05 1.55 20151228 195645 4.06 1.55 20151228 195646 4.08 1.55 20151228 195647 4.10 1.56 20151228 195648 4.12 1.56 20151228 195649 4.15 1.56 20151228 195650 4.17 1.56 20151228 195653 4.25 1.57 20151228 195654 4.29 1.57 20151228 195655 4.33 1.57 20151228 195656 4.37 1.58 20151228 195657 4.42 1.58 20151228 195658 4.47 1.58 20151228 195659 4.52 1.58 20151228 195700 4.54 1.59 20151228 195701 4.58 1.59 20151228 195702 4.61 1.59 20151228 195703 4.65 1.59 20151228 195704 4.68 1.60 20151228 195705 4.73 1.60 20151228 195706 4.77 1.60 20151228 195707 4.82 1.60 20151228 195708 4.86 1.60 20151228 195709 4.90 1.61 20151228 195710 4.95 1.61 20151228 195711 4.98 1.61 20151228 195712 5.01 1.62 20151228 195713 5.05 1.62 20151228 195714 5.08 1.62 20151228 195715 5.11 1.63 20151228 195716 5.15 1.63 20151228 195717 5.18 1.63 20151228 195718 5.21 1.64 20151228 195719 5.24 1.64 20151228 195720 5.27 1.65 20151228 195721 5.31 1.65 20151228 195722 5.35 1.66 20151228 195723 5.38 1.66 20151228 195724 5.42 1.67 20151228 195725 5.46 1.67 20151228 195726 5.50 1.68 20151228 195727 5.54 1.68 20151228 195729 5.58 1.69 20151228 195730 5.61 1.69 20151228 195731 5.64 1.70 20151228 195732 5.67 1.70 20151228 195733 5.69 1.71 20151228 195734 5.71 1.71 20151228 195735 5.73 1.72 20151228 195736 5.75 1.73 20151228 195737 5.77 1.73 20151228 195738 5.79 1.74 20151228 195739 5.80 1.74 20151228 195740 5.82 1.75 20151228 195741 5.83 1.76 20151228 195742 5.85 1.76 20151228 195743 5.85 1.77 20151228 195744 5.85 1.77 20151228 195745 5.85 1.78 20151228 195746 5.86 1.79 20151228 195747 5.87 1.79 20151228 195748 5.87 1.80 20151228 195749 5.89 1.80 20151228 195750 5.90 1.81 20151228 195751 5.92 1.82 20151228 195752 5.94 1.82 20151228 195753 5.96 1.83 20151228 195754 5.98 1.83 20151228 195755 6.00 1.84 20151228 195756 6.03 1.84 20151228 195757 6.06 1.85 20151228 195758 6.09 1.85 20151228 195759 6.13 1.86 20151228 195800 6.17 1.86 20151228 195801 6.21 1.87 20151228 195802 6.26 1.87 20151228 195803 6.31 1.88 20151228 195804 6.33 1.89 20151228 195805 6.35 1.90 20151228 195806 6.37 1.91 20151228 195807 6.40 1.92 20151228 195808 6.42 1.92 20151228 195809 6.45 1.93 20151228 195810 6.48 1.94 20151228 195811 6.51 1.95 20151228 195812 6.55 1.96 20151228 195813 6.59 1.96 20151228 195814 6.62 1.97 20151228 195815 6.65 1.98 20151228 195816 6.68 1.99 20151228 195817 6.71 1.99 20151228 195818 6.74 2.00 20151228 195820 6.77 2.01 20151228 195821 6.80 2.01 20151228 195822 6.84 2.02 20151228 195823 6.87 2.03 20151228 195824 6.91 2.04 20151228 195825 6.95 2.05 20151228 195826 6.99 2.06 20151228 195827 7.01 2.06 20151228 195828 7.05 2.07 20151228 195829 7.08 2.08 20151228 195830 7.12 2.08 20151228 195831 7.15 2.09 20151228 195832 7.19 2.10 20151228 195833 7.22 2.10 20151228 195834 7.25 2.11 20151228 195835 7.29 2.12 20151228 195836 7.32 2.13 20151228 195837 7.35 2.14 20151228 195838 7.37 2.15 20151228 195839 7.40 2.16 20151228 195840 7.44 2.17 20151228 195841 7.46 2.18 20151228 195842 7.50 2.19 20151228 195843 7.53 2.20 20151228 195844 7.57 2.21 20151228 195845 7.60 2.22 20151228 195846 7.64 2.23 20151228 195847 7.67 2.24 20151228 195848 7.73 2.25 20151228 195849 7.79 2.26 20151228 195850 7.86 2.28 20151228 195851 7.93 2.29 20151228 195852 7.99 2.30 20151228 195853 8.06 2.32 20151228 195854 8.13 2.33 20151228 195855 8.19 2.34 20151228 195856 8.27 2.36 20151228 195857 8.34 2.37 20151228 195858 8.40 2.38 20151228 195859 8.46 2.39 20151228 195900 8.51 2.40 20151228 195901 8.58 2.42 20151228 195902 8.65 2.43 20151228 195903 8.71 2.44 20151228 195904 8.78 2.45 20151228 195905 8.84 2.46 20151228 195906 8.91 2.47 20151228 195907 8.98 2.49 20151228 195908 9.04 2.50 20151228 195909 9.11 2.51 20151228 195911 9.15 2.52 20151228 195912 9.18 2.53 20151228 195913 9.23 2.54 20151228 195914 9.27 2.55 20151228 195915 9.32 2.56 20151228 195916 9.38 2.57 20151228 195917 9.42 2.58 20151228 195918 9.48 2.59 20151228 195919 9.53 2.60 20151228 195920 9.59 2.61 20151228 195921 9.64 2.62 20151228 195922 9.69 2.63 20151228 195923 9.74 2.64 20151228 195924 9.79 2.65 20151228 195925 9.86 2.66 20151228 195926 9.92 2.67 20151228 195927 9.98 2.68 20151228 195928 10.05 2.69 20151228 195929 10.11 2.70 20151228 195930 10.18 2.70 20151228 195931 10.25 2.71 20151228 195932 10.32 2.72 20151228 195933 10.35 2.73 20151228 195934 10.37 2.73 20151228 195935 10.41 2.74 20151228 195936 10.43 2.74 20151228 195937 10.47 2.75 20151228 195938 10.50 2.75 20151228 195939 10.54 2.76 20151228 195940 10.58 2.76 20151228 195941 10.61 2.76 20151228 195942 10.66 2.77 20151228 195943 10.67 2.77 20151228 195944 10.66 2.77 20151228 195945 10.65 2.76 20151228 195946 10.64 2.76 20151228 195947 10.62 2.76 20151228 195948 10.61 2.76 20151228 195949 10.60 2.75 20151228 195950 10.59 2.75 20151228 195951 10.58 2.75 20151228 195952 10.58 2.74 20151228 195953 10.57 2.74 20151228 195954 10.54 2.73 20151228 195955 10.47 2.73 20151228 195956 10.41 2.73 20151228 195957 10.37 2.72 20151228 195958 10.31 2.72 20151228 195959 10.27 2.72 20151228 200001 10.22 2.71 20151228 200002 10.19 2.71 20151228 200003 10.15 2.71 20151228 200004 10.12 2.71 20151228 200005 10.10 2.70 20151228 200006 10.10 2.71 20151228 200007 10.10 2.71 20151228 200008 10.11 2.71 20151228 200009 10.13 2.72 20151228 200010 10.14 2.72 20151228 200011 10.15 2.72 20151228 200012 10.17 2.72 20151228 200013 10.20 2.72 20151228 200014 10.22 2.73 20151228 200015 10.25 2.73 20151228 200016 10.29 2.73 20151228 200017 10.33 2.73 20151228 200018 10.36 2.74 20151228 200019 10.40 2.74 20151228 200020 10.44 2.74 20151228 200021 10.48 2.74 20151228 200022 10.51 2.74 20151228 200023 10.56 2.74 20151228 200024 10.61 2.75 20151228 200025 10.66 2.75 20151228 200026 10.71 2.75 20151228 200027 10.76 2.75 20151228 200028 10.79 2.75 20151228 200029 10.77 2.75 20151228 200030 10.75 2.75 20151228 200031 10.75 2.75 20151228 200032 10.73 2.75 20151228 200033 10.73 2.74 20151228 200034 10.72 2.74 20151228 200035 10.73 2.74 20151228 200036 10.73 2.74 20151228 200037 10.74 2.74 20151228 200038 10.75 2.74 20151228 200039 10.76 2.74 20151228 200040 10.73 2.74 20151228 200041 10.71 2.73 20151228 200042 10.67 2.73 20151228 200043 10.65 2.73 20151228 200044 10.63 2.73 20151228 200045 10.60 2.73 20151228 200046 10.59 2.72 20151228 200047 10.56 2.72 20151228 200048 10.55 2.72 20151228 200049 10.52 2.72 20151228 200050 10.51 2.72 20151228 200052 10.47 2.71 20151228 200053 10.44 2.71 20151228 200054 10.40 2.71 20151228 200055 10.37 2.71 20151228 200056 10.33 2.70 20151228 200057 10.30 2.70 20151228 200058 10.28 2.70 20151228 200059 10.24 2.69 20151228 200100 10.21 2.69 20151228 200101 10.17 2.69 20151228 200102 10.15 2.69 20151228 200103 10.12 2.68 20151228 200104 10.11 2.67 20151228 200105 10.09 2.66 20151228 200106 10.09 2.65 20151228 200107 10.08 2.64 20151228 200108 10.08 2.63 20151228 200109 10.10 2.62 20151228 200110 10.10 2.61 20151228 200111 10.11 2.61 20151228 200112 10.12 2.60 20151228 200113 10.13 2.59 20151228 200114 10.14 2.58 20151228 200115 10.13 2.57 20151228 200116 10.13 2.55 20151228 200117 10.13 2.54 20151228 200118 10.13 2.52 20151228 200119 10.13 2.51 20151228 200120 10.11 2.49 20151228 200121 10.11 2.48 20151228 200122 10.10 2.46 20151228 200123 10.10 2.45 20151228 200124 10.10 2.44 20151228 200125 10.09 2.42 20151228 200126 10.09 2.41 20151228 200127 10.08 2.40 20151228 200128 10.09 2.39 20151228 200129 10.10 2.39 20151228 200130 10.09 2.37 20151228 200131 10.10 2.36 20151228 200132 10.10 2.35 20151228 200133 10.10 2.34 20151228 200134 10.10 2.33 20151228 200135 10.11 2.32 20151228 200136 10.11 2.32 20151228 200137 10.09 2.31 20151228 200138 10.08 2.31 20151228 200139 10.08 2.31 20151228 200140 10.07 2.31 20151228 200142 10.06 2.31 20151228 200143 10.06 2.31 20151228 200144 10.04 2.31 20151228 200145 10.03 2.31 20151228 200146 10.02 2.31 20151228 200147 10.00 2.31 20151228 200148 10.00 2.31 20151228 200149 9.98 2.32 20151228 200150 9.96 2.32 20151228 200151 9.95 2.33 20151228 200152 9.93 2.33 20151228 200153 9.92 2.34 20151228 200154 9.91 2.34 20151228 200155 9.90 2.35 20151228 200156 9.88 2.35 20151228 200157 9.87 2.36 20151228 200158 9.85 2.36 20151228 200159 9.85 2.37 20151228 200200 9.84 2.37 20151228 200201 9.83 2.38 20151228 200202 9.83 2.39 20151228 200203 9.83 2.40 20151228 200204 9.82 2.40 20151228 200205 9.81 2.41 20151228 200206 9.80 2.42 20151228 200207 9.78 2.42 20151228 200208 9.76 2.43 20151228 200209 9.75 2.43 20151228 200210 9.73 2.43 20151228 200211 9.71 2.44 20151228 200212 9.70 2.44 20151228 200213 9.70 2.45 20151228 200214 9.69 2.45 20151228 200215 9.69 2.46 20151228 200216 9.68 2.47 20151228 200217 9.67 2.47 20151228 200218 9.65 2.48 20151228 200219 9.63 2.48 20151228 200220 9.61 2.49 20151228 200221 9.59 2.49 20151228 200222 9.57 2.50 20151228 200223 9.55 2.50 20151228 200224 9.51 2.50 20151228 200225 9.48 2.50 20151228 200226 9.44 2.50 20151228 200227 9.40 2.51 20151228 200228 9.35 2.51 20151228 200229 9.29 2.51 20151228 200230 9.23 2.51 20151228 200231 9.16 2.51 20151228 200233 9.10 2.52 20151228 200234 9.03 2.52 20151228 200235 8.96 2.52 20151228 200236 8.88 2.52 20151228 200237 8.76 2.51 20151228 200238 8.64 2.51 20151228 200239 8.51 2.50 20151228 200240 8.39 2.50 20151228 200241 8.25 2.50 20151228 200242 8.15 2.49 20151228 200243 8.05 2.49 20151228 200244 7.95 2.49 20151228 200245 7.85 2.49 20151228 200246 7.76 2.49 20151228 200247 7.68 2.48 20151228 200248 7.61 2.48 20151228 200249 7.56 2.48 20151228 200250 7.56 2.48 20151228 200251 7.57 2.48 20151228 200252 7.58 2.48 20151228 200253 7.60 2.48 20151228 200254 7.62 2.49 20151228 200255 7.64 2.49 20151228 200256 7.67 2.49 20151228 200257 7.71 2.49 20151228 200258 7.75 2.50 20151228 200259 7.79 2.50 20151228 200300 7.82 2.50 20151228 200301 7.85 2.51 20151228 200302 7.87 2.51 20151228 200303 7.89 2.52 20151228 200304 7.91 2.52 20151228 200305 7.93 2.53 20151228 200306 7.94 2.53 20151228 200307 7.95 2.54 20151228 200308 7.97 2.54 20151228 200309 7.98 2.55 20151228 200310 7.98 2.55 20151228 200311 8.00 2.56 20151228 200312 8.01 2.56 20151228 200313 8.04 2.57 20151228 200314 8.06 2.58 20151228 200315 8.09 2.59 20151228 200316 8.12 2.60 20151228 200317 8.15 2.61 20151228 200318 8.19 2.62 20151228 200319 8.22 2.63 20151228 200320 8.27 2.64 20151228 200321 8.32 2.65 20151228 200322 8.37 2.66 20151228 200324 8.43 2.67 20151228 200325 8.49 2.69 20151228 200326 8.55 2.70 20151228 200327 8.62 2.71 20151228 200328 8.71 2.73 20151228 200329 8.79 2.74 20151228 200330 8.87 2.76 20151228 200331 8.96 2.77 20151228 200332 9.07 2.79 20151228 200333 9.16 2.81 20151228 200334 9.25 2.83 20151228 200335 9.36 2.85 20151228 200336 9.45 2.87 20151228 200337 9.55 2.88 20151228 200338 9.67 2.90 20151228 200339 9.77 2.92 20151228 200340 9.88 2.94 20151228 200341 9.98 2.96 20151228 200342 10.07 2.98 20151228 200343 10.20 3.00 20151228 200344 10.30 3.02 20151228 200345 10.41 3.04 20151228 200346 10.51 3.06 20151228 200347 10.63 3.08 20151228 200348 10.74 3.10 20151228 200349 10.85 3.12 20151228 200350 10.93 3.14 20151228 200351 11.00 3.15 20151228 200352 11.06 3.16 20151228 200353 11.12 3.17 20151228 200354 11.17 3.18 20151228 200355 11.22 3.20 20151228 200356 11.25 3.20 20151228 200357 11.29 3.22 20151228 200358 11.30 3.22 20151228 200359 11.29 3.22 20151228 200400 11.29 3.23 20151228 200401 11.27 3.23 20151228 200402 11.24 3.23 20151228 200403 11.14 3.22 20151228 200404 10.99 3.21 20151228 200405 10.85 3.20 20151228 200406 10.68 3.19 20151228 200407 10.53 3.17 20151228 200408 10.35 3.15 20151228 200409 10.17 3.13 20151228 200410 9.99 3.11 20151228 200411 9.79 3.09 20151228 200412 9.58 3.06 20151228 200414 9.36 3.04 20151228 200415 9.19 3.02 20151228 200416 9.09 3.00 20151228 200417 9.10 2.99 20151228 200418 9.10 2.98 20151228 200419 9.07 2.96 20151228 200420 9.02 2.95 20151228 200421 8.95 2.93 20151228 200422 8.85 2.91 20151228 200423 8.73 2.90 20151228 200424 8.59 2.88 20151228 200425 8.42 2.86 20151228 200426 8.24 2.84 20151228 200427 8.05 2.82 20151228 200428 7.89 2.80 20151228 200429 7.71 2.78 20151228 200430 7.54 2.76 20151228 200431 7.37 2.74 20151228 200432 7.20 2.72 20151228 200433 7.04 2.70 20151228 200434 6.87 2.68 20151228 200435 6.72 2.66 20151228 200436 6.55 2.64 20151228 200437 6.39 2.62 20151228 200438 6.22 2.60 20151228 200439 6.05 2.58 20151228 200440 5.89 2.56 20151228 200441 5.73 2.55 20151228 200442 5.57 2.53 20151228 200443 5.42 2.52 20151228 200444 5.26 2.50 20151228 200445 5.11 2.49 20151228 200446 4.94 2.48 20151228 200447 4.77 2.46 20151228 200448 4.59 2.45 20151228 200449 4.40 2.43 20151228 200450 4.21 2.42 20151228 200451 4.01 2.40 20151228 200452 3.84 2.38 20151228 200453 3.62 2.37 20151228 200454 3.45 2.35 20151228 200455 3.31 2.33 20151228 200456 3.17 2.32 20151228 200457 3.02 2.30 20151228 200458 2.91 2.28 20151228 200459 2.82 2.27 20151228 200500 2.72 2.25 20151228 200501 2.62 2.24 20151228 200502 2.54 2.22 20151228 200503 2.45 2.21 20151228 200505 2.38 2.20 20151228 200506 2.31 2.18 20151228 200507 2.24 2.17 20151228 200508 2.20 2.15 20151228 200509 2.19 2.14 20151228 200510 2.17 2.13 20151228 200511 2.17 2.11 20151228 200512 2.16 2.10 20151228 200513 2.16 2.08 20151228 200514 2.16 2.07 20151228 200515 2.17 2.06 20151228 200516 2.19 2.05 20151228 200517 2.21 2.04 20151228 200518 2.23 2.03 20151228 200519 2.24 2.02 20151228 200520 2.25 2.01 20151228 200521 2.26 2.00 20151228 200523 2.17 1.98 20151228 200524 2.13 1.97 20151228 200525 2.08 1.96 20151228 200526 2.03 1.96 20151228 200527 2.00 1.95 20151228 200528 1.95 1.94 20151228 200529 1.91 1.93 20151228 200530 1.86 1.93 20151228 200531 1.82 1.92 20151228 200532 1.77 1.92 20151228 200533 1.74 1.91 20151228 200534 1.72 1.91 20151228 200535 1.61 1.90 20151228 200536 1.50 1.89 20151228 200537 1.43 1.88 20151228 200538 1.38 1.87 20151228 200539 1.40 1.86 20151228 200540 1.46 1.85 20151228 200541 1.57 1.85 20151228 200542 1.72 1.85 20151228 200543 1.89 1.85 20151228 200544 2.08 1.84 20151228 200545 2.28 1.84 20151228 200546 2.49 1.84 20151228 200547 2.71 1.84 20151228 200548 2.92 1.84 20151228 200549 3.04 1.83 20151228 200550 3.15 1.81 20151228 200552 3.23 1.78 20151228 200553 3.21 1.76 20151228 200557 3.19 1.70 20151228 200558 3.20 1.68 20151228 200559 3.19 1.65 20151228 200600 3.14 1.63 20151228 200601 3.10 1.60 20151228 200602 3.08 1.59 20151228 200603 3.07 1.57 20151228 200604 3.05 1.57 20151228 200605 3.04 1.56 20151228 200606 3.03 1.55 20151228 200607 2.98 1.55 20151228 200608 2.93 1.54 20151228 200609 2.89 1.53 20151228 200610 2.86 1.52 20151228 200611 2.83 1.51 20151228 200612 2.80 1.50 20151228 200613 2.78 1.50 20151228 200614 2.73 1.49 20151228 200615 2.68 1.49 20151228 200616 2.64 1.49 20151228 200617 2.62 1.48 20151228 200804 5.62 0.82 20151228 200805 5.64 0.83 20151228 200808 5.49 0.84 20151228 200809 5.50 0.85 20151228 200810 5.53 0.86 20151228 200811 5.69 0.87 20151228 200812 5.85 0.88 20151228 200813 6.00 0.88 20151228 200814 6.12 0.89 20151228 200815 6.27 0.90 20151228 200816 6.40 0.92 20151228 200817 6.54 0.94 20151228 200818 6.67 0.96 20151228 200819 6.79 0.97 20151228 200820 6.89 0.99 20151228 200821 6.98 1.01 20151228 200822 7.03 1.02 20151228 200823 7.08 1.04 20151228 200824 7.11 1.05 20151228 200825 7.15 1.06 20151228 200827 7.16 1.07 20151228 200828 7.10 1.08 20151228 200829 7.04 1.09 20151228 200830 6.96 1.10 20151228 200831 6.87 1.11 20151228 200832 6.77 1.11 20151228 200833 6.71 1.11 20151228 200834 6.61 1.11 20151228 200835 6.52 1.10 20151228 200836 6.43 1.10 20151228 200837 6.30 1.10 20151228 200838 6.18 1.10 20151228 200911 6.41 1.16 20151228 200912 6.51 1.17 20151228 200913 6.59 1.19 20151228 200914 6.67 1.20 20151228 200915 6.74 1.21 20151228 200916 6.82 1.23 20151228 200918 6.89 1.25 20151228 200919 6.94 1.26 20151228 200920 7.01 1.28 20151228 200921 7.06 1.29 20151228 200922 7.13 1.30 20151228 200923 7.19 1.31 20151228 200924 7.28 1.31 20151228 200925 7.36 1.31 20151228 200926 7.45 1.31 20151228 200927 7.54 1.30 20151228 200928 7.63 1.31 20151228 200929 7.72 1.32 20151228 200930 7.80 1.34 20151228 200931 7.89 1.35 20151228 200932 7.97 1.37 20151228 200933 8.03 1.38 20151228 200934 8.08 1.39 20151228 200935 8.13 1.41 20151228 200936 8.17 1.42 20151228 200937 8.21 1.43 20151228 200938 8.29 1.44 20151228 200939 8.39 1.45 20151228 200940 8.49 1.46 20151228 200941 8.60 1.47 20151228 200942 8.71 1.48 20151228 200943 8.81 1.50 20151228 200944 8.91 1.51 20151228 200945 9.01 1.52 20151228 200946 9.11 1.52 20151228 200947 9.19 1.52 20151228 200948 9.26 1.52 20151228 200949 9.32 1.52 20151228 200950 9.39 1.52 20151228 200951 9.42 1.52 20151228 200952 9.42 1.52 20151228 200953 9.42 1.53 20151228 200954 9.42 1.54 20151228 200955 9.43 1.54 20151228 200956 9.47 1.56 20151228 200957 9.52 1.60 20151228 200958 9.57 1.63 20151228 200959 9.61 1.66 20151228 201000 9.64 1.69 20151228 201001 9.61 1.71 20151228 201002 9.60 1.73 20151228 201003 9.61 1.76 20151228 201004 9.62 1.78 20151228 201005 9.69 1.82 20151228 201006 9.78 1.86 20151228 201007 9.89 1.90 20151228 201009 10.01 1.94 20151228 201010 10.14 1.97 20151228 201011 10.33 1.98 20151228 201012 10.52 1.99 20151228 201013 10.69 2.00 20151228 201014 10.85 2.00 20151228 201015 11.01 2.04 20151228 201016 11.16 2.09 20151228 201017 11.30 2.13 20151228 201018 11.45 2.18 20151228 201019 11.59 2.21 20151228 201020 11.76 2.24 20151228 201021 11.90 2.27 20151228 201022 12.04 2.29 20151228 201023 12.16 2.31 20151228 201024 12.25 2.32 20151228 201025 12.32 2.33 20151228 201026 12.39 2.34 20151228 201027 12.46 2.35 20151228 201028 12.51 2.37 20151228 201029 12.54 2.39 20151228 201030 12.57 2.40 20151228 201031 12.61 2.42 20151228 201032 12.64 2.43 20151228 201033 12.63 2.43 20151228 201034 12.63 2.42 20151228 201035 12.64 2.42 20151228 201036 12.63 2.42 20151228 201037 12.53 2.40 20151228 201038 12.46 2.39 20151228 201039 12.39 2.39 20151228 201040 12.33 2.38 20151228 201041 12.31 2.38 20151228 201042 12.28 2.38 20151228 201043 12.24 2.38 20151228 201044 12.19 2.37 20151228 201045 12.15 2.37 20151228 201046 12.12 2.38 20151228 201047 12.08 2.38 20151228 201048 12.05 2.39 20151228 201049 11.98 2.39 20151228 201050 11.86 2.38 20151228 201051 11.75 2.37 20151228 201052 11.64 2.36 20151228 201053 11.51 2.35 20151228 201054 11.29 2.33 20151228 201055 11.09 2.32 20151228 201056 10.90 2.30 20151228 201057 10.77 2.29 20151228 201059 10.90 2.31 20151228 201100 11.04 2.33 20151228 201101 11.14 2.34 20151228 201102 11.24 2.36 20151228 201103 11.22 2.36 20151228 201104 11.19 2.36 20151228 201105 11.15 2.36 20151228 201106 11.12 2.35 20151228 201107 11.09 2.34 20151228 201108 11.06 2.32 20151228 201109 11.03 2.30 20151228 201110 11.00 2.29 20151228 201111 10.94 2.28 20151228 201112 10.88 2.26 20151228 201113 10.81 2.25 20151228 201114 10.76 2.24 20151228 201115 10.73 2.23 20151228 201116 10.72 2.21 20151228 201117 10.73 2.20 20151228 201118 10.73 2.19 20151228 201119 10.73 2.17 20151228 201120 10.72 2.15 20151228 201121 10.71 2.14 20151228 201122 10.69 2.12 20151228 201123 10.64 2.09 20151228 201124 10.56 2.06 20151228 201125 10.48 2.03 20151228 201126 10.41 2.00 20151228 201127 10.26 1.97 20151228 201128 9.96 1.94 20151228 201129 9.69 1.91 20151228 201130 9.41 1.87 20151228 201131 9.16 1.86 20151228 201132 8.92 1.89 20151228 201133 8.67 1.92 20151228 201134 8.44 1.95 20151228 201135 8.30 2.00 20151228 201136 8.37 2.08 20151228 201137 8.42 2.16 20151228 201138 8.45 2.23 20151228 201139 8.45 2.29 20151228 201140 8.37 2.31 20151228 201141 8.29 2.33 20151228 201142 8.21 2.34 20151228 201143 8.12 2.34 20151228 201144 8.00 2.31 20151228 201145 7.86 2.28 20151228 201146 7.72 2.24 20151228 201147 7.61 2.23 20151228 201148 7.56 2.25 20151228 201150 7.51 2.27 20151228 201151 7.45 2.29 20151228 201152 7.40 2.30 20151228 201153 7.33 2.28 20151228 201154 7.28 2.26 20151228 201155 7.22 2.23 20151228 201156 7.15 2.22 20151228 201157 7.08 2.22 20151228 201158 7.02 2.22 20151228 201159 6.96 2.22 20151228 201200 6.90 2.21 20151228 201201 6.82 2.21 20151228 201202 6.72 2.20 20151228 201203 6.66 2.19 20151228 201204 6.59 2.18 20151228 201205 6.53 2.17 20151228 201206 6.45 2.16 20151228 201207 6.40 2.15 20151228 201208 6.35 2.13 20151228 201209 6.29 2.12 20151228 201210 6.21 2.11 20151228 201211 6.16 2.09 20151228 201212 6.10 2.08 20151228 201213 6.00 2.07 20151228 201214 5.92 2.06 20151228 201215 5.83 2.05 20151228 201216 5.75 2.05 20151228 201217 5.68 2.06 20151228 201218 5.59 2.08 20151228 201219 5.52 2.09 20151228 201220 5.50 2.09 20151228 201221 5.52 2.09 20151228 201222 5.55 2.08 20151228 201223 5.55 2.08 20151228 201224 5.48 2.11 20151228 201225 5.37 2.13 20151228 201226 5.32 2.15 20151228 201227 5.24 2.18 20151228 201228 4.99 2.18 20151228 201229 4.75 2.19 20151228 201230 4.58 2.19 20151228 201231 4.39 2.19 20151228 201232 4.16 2.17 20151228 201233 3.99 2.16 20151228 201234 3.88 2.15 20151228 201235 3.89 2.14 20151228 201236 3.90 2.16 20151228 201237 4.01 2.17 20151228 201238 4.17 2.19 20151228 201240 4.37 2.20 20151228 201241 4.56 2.21 20151228 201242 4.80 2.23 20151228 201243 5.09 2.24 20151228 201244 5.32 2.25 20151228 201245 5.60 2.26 20151228 201246 5.91 2.28 20151228 201247 6.25 2.29 20151228 201248 6.51 2.31 20151228 201249 6.78 2.33 20151228 201250 7.06 2.35 20151228 201251 7.37 2.37 20151228 201252 7.58 2.38 20151228 201253 7.82 2.41 20151228 201254 8.07 2.43 20151228 201255 8.33 2.45 20151228 201256 8.49 2.46 20151228 201257 8.61 2.45 20151228 201258 8.78 2.46 20151228 201259 8.94 2.47 20151228 201300 9.04 2.53 20151228 201301 9.14 2.59 20151228 201302 9.24 2.64 20151228 201303 9.33 2.69 20151228 201304 9.40 2.67 20151228 201305 9.43 2.65 20151228 201306 9.49 2.64 20151228 201307 9.55 2.64 20151228 201308 9.59 2.66 20151228 201309 9.62 2.68 20151228 201310 9.65 2.70 20151228 201311 9.69 2.72 20151228 201312 9.72 2.72 20151228 201313 9.75 2.73 20151228 201314 9.77 2.73 20151228 201315 9.79 2.73 20151228 201316 9.80 2.73 20151228 201317 9.84 2.73 20151228 201318 9.85 2.72 20151228 201319 9.87 2.71 20151228 201320 9.89 2.69 20151228 201321 9.92 2.67 20151228 201322 9.94 2.66 20151228 201323 9.95 2.65 20151228 201324 9.96 2.64 20151228 201325 9.97 2.63 20151228 201326 9.99 2.63 20151228 201327 9.98 2.63 20151228 201328 9.97 2.63 20151228 201329 9.96 2.63 20151228 201331 9.94 2.62 20151228 201332 9.94 2.59 20151228 201333 9.92 2.56 20151228 201334 9.90 2.52 20151228 201335 9.89 2.50 20151228 201336 9.92 2.49 20151228 201337 9.93 2.48 20151228 201338 9.94 2.48 20151228 201339 9.95 2.48 20151228 201340 9.91 2.50 20151228 201341 9.88 2.51 20151228 201342 9.86 2.53 20151228 201343 9.83 2.55 20151228 201344 9.82 2.57 20151228 201345 9.82 2.59 20151228 201346 9.81 2.62 20151228 201347 9.80 2.64 20151228 201348 9.78 2.65 20151228 201349 9.75 2.66 20151228 201350 9.75 2.68 20151228 201351 9.72 2.70 20151228 201352 9.70 2.72 20151228 201353 9.67 2.74 20151228 201354 9.66 2.77 20151228 201355 9.60 2.77 20151228 201356 9.56 2.77 20151228 201357 9.50 2.77 20151228 201358 9.46 2.77 20151228 201359 9.45 2.76 20151228 201400 9.45 2.74 20151228 201401 9.43 2.73 20151228 201402 9.44 2.72 20151228 201403 9.43 2.74 20151228 201404 9.40 2.75 20151228 201405 9.40 2.76 20151228 201406 9.36 2.77 20151228 201407 9.30 2.79 20151228 201408 9.24 2.80 20151228 201409 9.16 2.81 20151228 201410 9.10 2.81 20151228 201411 9.02 2.79 20151228 201412 8.90 2.77 20151228 201413 8.84 2.75 20151228 201414 8.84 2.74 20151228 201415 8.90 2.76 20151228 201416 9.00 2.78 20151228 201417 9.09 2.80 20151228 201418 9.22 2.81 20151228 201419 9.34 2.81 20151228 201420 9.49 2.81 20151228 201422 9.64 2.82 20151228 201423 9.76 2.82 20151228 201424 9.84 2.83 20151228 201425 9.90 2.84 20151228 201426 9.99 2.85 20151228 201427 10.05 2.86 20151228 201428 10.10 2.87 20151228 201429 10.14 2.87 20151228 201430 10.19 2.88 20151228 201431 10.22 2.90 20151228 201432 10.23 2.92 20151228 201433 10.27 2.94 20151228 201434 10.30 2.96 20151228 201435 10.32 2.99 20151228 201436 10.34 3.02 20151228 201437 10.35 3.06 20151228 201438 10.37 3.10 20151228 201439 10.37 3.13 20151228 201440 10.38 3.17 20151228 201441 10.38 3.21 20151228 201442 10.38 3.25 20151228 201443 10.38 3.29 20151228 201444 10.38 3.35 20151228 201445 10.39 3.40 20151228 201446 10.39 3.46 20151228 201447 10.41 3.51 20151228 201448 10.43 3.58 20151228 201449 10.45 3.63 20151228 201450 10.50 3.71 20151228 201451 10.53 3.77 20151228 201452 10.57 3.83 20151228 201453 10.62 3.89 20151228 201454 10.66 3.95 20151228 201455 10.69 4.01 20151228 201456 10.71 4.08 20151228 201457 10.74 4.14 20151228 201458 10.76 4.21 20151228 201459 10.78 4.26 20151228 201500 10.79 4.31 20151228 201501 10.81 4.36 20151228 201502 10.83 4.42 20151228 201503 10.83 4.46 20151228 201504 10.81 4.51 20151228 201505 10.79 4.55 20151228 201506 10.78 4.60 20151228 201507 10.75 4.64 20151228 201508 10.71 4.68 20151228 201509 10.67 4.71 20151228 201510 10.63 4.75 20151228 201512 10.60 4.79 20151228 201513 10.56 4.82 20151228 201514 10.52 4.85 20151228 201515 10.48 4.88 20151228 201516 10.44 4.91 20151228 201517 10.40 4.94 20151228 201518 10.35 4.96 20151228 201519 10.30 4.99 20151228 201520 10.24 5.01 20151228 201521 10.17 5.03 20151228 201522 10.11 5.05 20151228 201523 10.04 5.07 20151228 201524 9.99 5.09 20151228 201525 9.91 5.11 20151228 201526 9.86 5.12 20151228 201527 9.79 5.13 20151228 201528 9.73 5.15 20151228 201529 9.66 5.15 20151228 201530 9.60 5.16 20151228 201531 9.53 5.17 20151228 201532 9.46 5.18 20151228 201533 9.38 5.19 20151228 201534 9.32 5.20 20151228 201535 9.24 5.20 20151228 201536 9.18 5.21 20151228 201537 9.11 5.20 20151228 201538 9.05 5.18 20151228 201539 9.00 5.15 20151228 201540 8.93 5.11 20151228 201541 8.88 5.08 20151228 201542 8.84 5.04 20151228 201543 8.79 5.01 20151228 201544 8.75 4.97 20151228 201545 8.70 4.94 20151228 201546 8.61 4.88 20151228 201547 8.50 4.81 20151228 201548 8.37 4.73 20151228 201549 8.26 4.67 20151228 201550 8.12 4.58 20151228 201551 7.96 4.46 20151228 201552 7.80 4.34 20151228 201553 7.63 4.21 20151228 201554 7.48 4.11 20151228 201555 7.32 4.08 20151228 201556 7.15 4.05 20151228 201557 7.00 4.03 20151228 201558 6.83 4.02 20151228 201559 6.73 4.10 20151228 201600 6.63 4.18 20151228 201601 6.55 4.27 20151228 201603 6.46 4.37 20151228 201604 6.43 4.46 20151228 201605 6.45 4.53 20151228 201606 6.48 4.60 20151228 201607 6.58 4.69 20151228 201608 6.64 4.75 20151228 201609 6.80 4.82 20151228 201610 6.96 4.88 20151228 201611 7.11 4.94 20151228 201612 7.24 4.99 20151228 201613 7.33 5.07 20151228 201614 7.40 5.15 20151228 201615 7.46 5.23 20151228 201616 7.52 5.29 20151228 201617 7.56 5.33 20151228 201618 7.58 5.31 20151228 201619 7.59 5.30 20151228 201620 7.61 5.29 20151228 201621 7.62 5.28 20151228 201622 7.65 5.28 20151228 201623 7.68 5.29 20151228 201624 7.72 5.30 20151228 201625 7.76 5.31 20151228 201626 7.81 5.32 20151228 201627 7.88 5.32 20151228 201628 7.95 5.33 20151228 201629 8.02 5.33 20151228 201630 8.10 5.34 20151228 201631 8.18 5.34 20151228 201632 8.24 5.35 20151228 201633 8.28 5.34 20151228 201634 8.33 5.34 20151228 201635 8.37 5.34 20151228 201636 8.44 5.34 20151228 201637 8.49 5.33 20151228 201638 8.54 5.33 20151228 201639 8.60 5.32 20151228 201640 8.65 5.32 20151228 201641 8.71 5.31 20151228 201642 8.77 5.30 20151228 201643 8.84 5.30 20151228 201644 8.90 5.29 20151228 201645 8.99 5.28 20151228 201646 9.08 5.27 20151228 201647 9.19 5.26 20151228 201648 9.28 5.25 20151228 201649 9.37 5.24 20151228 201650 9.48 5.23 20151228 201651 9.60 5.21 20151228 201652 9.71 5.20 20151228 201654 9.81 5.19 20151228 201655 9.93 5.18 20151228 201656 10.05 5.17 20151228 201657 10.16 5.16 20151228 201658 10.26 5.15 20151228 201659 10.37 5.14 20151228 201700 10.47 5.13 20151228 201701 10.56 5.11 20151228 201702 10.64 5.10 20151228 201703 10.72 5.09 20151228 201704 10.79 5.07 20151228 201705 10.89 5.07 20151228 201706 10.96 5.06 20151228 201707 11.03 5.05 20151228 201708 11.10 5.04 20151228 201709 11.16 5.03 20151228 201710 11.20 5.02 20151228 201711 11.24 5.01 20151228 201712 11.27 5.00 20151228 201713 11.29 5.00 20151228 201714 11.32 4.99 20151228 201715 11.36 5.00 20151228 201716 11.41 4.99 20151228 201717 11.47 4.99 20151228 201718 11.54 4.98 20151228 201719 11.60 4.98 20151228 201720 11.65 4.97 20151228 201721 11.69 4.96 20151228 201722 11.74 4.96 20151228 201723 11.77 4.95 20151228 201724 11.82 4.95 20151228 201725 11.86 4.95 20151228 201726 11.91 4.95 20151228 201727 11.95 4.95 20151228 201728 11.98 4.95 20151228 201729 12.01 4.95 20151228 201730 12.03 4.95 20151228 201731 12.05 4.96 20151228 201732 12.07 4.96 20151228 201733 12.09 4.96 20151228 201734 12.11 4.96 20151228 201735 12.14 4.96 20151228 201736 12.16 4.97 20151228 201737 12.17 4.97 20151228 201738 12.20 4.96 20151228 201739 12.21 4.96 20151228 201740 12.21 4.97 20151228 201741 12.22 4.96 20151228 201742 12.22 4.96 20151228 201744 12.24 4.96 20151228 201745 12.24 4.96 20151228 201746 12.25 4.96 20151228 201747 12.27 4.96 20151228 201748 12.29 4.95 20151228 201749 12.30 4.95 20151228 201750 12.31 4.95 20151228 201751 12.32 4.95 20151228 201752 12.32 4.95 20151228 201753 12.31 4.94 20151228 201754 12.31 4.94 20151228 201755 12.31 4.94 20151228 201756 12.32 4.94 20151228 201757 12.34 4.94 20151228 201758 12.36 4.93 20151228 201759 12.38 4.93 20151228 201800 12.39 4.93 20151228 201801 12.40 4.93 20151228 201802 12.41 4.93 20151228 201803 12.44 4.92 20151228 201804 12.44 4.92 20151228 201805 12.45 4.92 20151228 201806 12.47 4.92 20151228 201807 12.49 4.91 20151228 201808 12.51 4.91 20151228 201809 12.54 4.91 20151228 201810 12.56 4.91 20151228 201811 12.58 4.90 20151228 201812 12.61 4.90 20151228 201813 12.64 4.90 20151228 201814 12.68 4.90 20151228 201815 12.71 4.90 20151228 201816 12.74 4.90 20151228 201817 12.77 4.90 20151228 201818 12.79 4.90 20151228 201819 12.82 4.90 20151228 201820 12.84 4.90 20151228 201821 12.86 4.90 20151228 201822 12.87 4.90 20151228 201823 12.88 4.90 20151228 201824 12.88 4.90 20151228 201825 12.88 4.90 20151228 201826 12.89 4.90 20151228 201827 12.89 4.90 20151228 201828 12.89 4.90 20151228 201829 12.86 4.90 20151228 201830 12.84 4.90 20151228 201831 12.83 4.90 20151228 201832 12.82 4.90 20151228 201833 12.81 4.90 20151228 201835 12.80 4.90 20151228 201836 12.80 4.90 20151228 201837 12.79 4.90 20151228 201838 12.79 4.89 20151228 201839 12.78 4.89 20151228 201840 12.77 4.89 20151228 201841 12.77 4.89 20151228 201842 12.77 4.88 20151228 201843 12.76 4.88 20151228 201844 12.75 4.88 20151228 201845 12.74 4.87 20151228 201846 12.75 4.87 20151228 201847 12.78 4.87 20151228 201848 12.80 4.87 20151228 201849 12.85 4.87 20151228 201850 12.90 4.88 20151228 201851 12.94 4.88 20151228 201852 13.00 4.88 20151228 201853 13.04 4.88 20151228 201854 13.09 4.89 20151228 201855 13.13 4.89 20151228 201856 13.17 4.89 20151228 201857 13.20 4.90 20151228 201858 13.25 4.90 20151228 201859 13.30 4.91 20151228 201900 13.35 4.92 20151228 201901 13.40 4.92 20151228 201902 13.45 4.93 20151228 201903 13.49 4.94 20151228 201904 13.54 4.95 20151228 201905 13.61 4.96 20151228 201906 13.68 4.97 20151228 201907 13.75 4.98 20151228 201908 13.82 4.99 20151228 201909 13.88 5.00 20151228 201910 13.95 5.01 20151228 201911 14.00 5.03 20151228 201912 14.06 5.04 20151228 201913 14.11 5.06 20151228 201914 14.16 5.07 20151228 201915 14.22 5.08 20151228 201916 14.26 5.09 20151228 201917 14.29 5.11 20151228 201918 14.33 5.12 20151228 201919 14.37 5.13 20151228 201920 14.41 5.14 20151228 201921 14.46 5.15 20151228 201922 14.50 5.16 20151228 201923 14.54 5.16 20151228 201925 14.59 5.17 20151228 201926 14.63 5.18 20151228 201927 14.67 5.19 20151228 201928 14.71 5.20 20151228 201929 14.75 5.21 20151228 201930 14.80 5.22 20151228 201931 14.84 5.23 20151228 201932 14.88 5.24 20151228 201933 14.92 5.25 20151228 201934 14.97 5.27 20151228 201935 15.01 5.28 20151228 201936 15.03 5.28 20151228 201937 15.06 5.28 20151228 201938 15.09 5.28 20151228 201939 15.12 5.28 20151228 201940 15.14 5.28 20151228 201941 15.17 5.28 20151228 201942 15.19 5.29 20151228 201943 15.21 5.29 20151228 201944 15.23 5.29 20151228 201945 15.24 5.29 20151228 201946 15.26 5.30 20151228 201947 15.28 5.30 20151228 201948 15.29 5.31 20151228 201949 15.31 5.30 20151228 201950 15.33 5.31 20151228 201951 15.34 5.30 20151228 201952 15.34 5.29 20151228 201953 15.34 5.28 20151228 201954 15.34 5.27 20151228 201955 15.34 5.27 20151228 201956 15.33 5.26 20151228 201957 15.33 5.25 20151228 201958 15.31 5.24 20151228 201959 15.30 5.23 20151228 202000 15.29 5.22 20151228 202001 15.26 5.22 20151228 202002 15.25 5.21 20151228 202003 15.23 5.20 20151228 202004 15.22 5.20 20151228 202005 15.21 5.19 20151228 202006 15.19 5.18 20151228 202007 15.17 5.17 20151228 202008 15.15 5.16 20151228 202009 15.13 5.15 20151228 202010 15.11 5.13 20151228 202011 15.10 5.12 20151228 202012 15.08 5.11 20151228 202013 15.07 5.11 20151228 202014 15.06 5.10 20151228 202016 15.05 5.09 20151228 202017 15.04 5.08 20151228 202018 15.03 5.07 20151228 202019 15.02 5.07 20151228 202020 15.00 5.06 20151228 202021 14.98 5.05 20151228 202022 14.95 5.04 20151228 202023 14.92 5.03 20151228 202024 14.88 5.02 20151228 202025 14.85 5.01 20151228 202026 14.81 5.00 20151228 202027 14.78 5.00 20151228 202028 14.76 4.99 20151228 202029 14.73 4.98 20151228 202030 14.70 4.97 20151228 202031 14.68 4.96 20151228 202032 14.65 4.95 20151228 202033 14.64 4.94 20151228 202034 14.60 4.92 20151228 202035 14.56 4.91 20151228 202036 14.53 4.90 20151228 202037 14.49 4.89 20151228 202038 14.44 4.88 20151228 202039 14.41 4.87 20151228 202040 14.36 4.85 20151228 202041 14.32 4.84 20151228 202042 14.28 4.83 20151228 202043 14.23 4.82 20151228 202044 14.18 4.81 20151228 202045 14.14 4.79 20151228 202046 14.08 4.78 20151228 202047 14.02 4.76 20151228 202048 13.99 4.75 20151228 202049 13.94 4.74 20151228 202050 13.89 4.73 20151228 202051 13.85 4.71 20151228 202052 13.80 4.70 20151228 202053 13.75 4.69 20151228 202054 13.71 4.68 20151228 202055 13.67 4.66 20151228 202056 13.63 4.65 20151228 202057 13.58 4.64 20151228 202058 13.52 4.62 20151228 202059 13.49 4.61 20151228 202100 13.43 4.59 20151228 202101 13.37 4.58 20151228 202102 13.31 4.56 20151228 202103 13.27 4.55 20151228 202104 13.21 4.53 20151228 202105 13.16 4.52 20151228 202107 13.11 4.50 20151228 202108 13.07 4.49 20151228 202109 13.02 4.47 20151228 202110 12.97 4.46 20151228 202111 12.92 4.44 20151228 202112 12.88 4.43 20151228 202113 12.83 4.42 20151228 202114 12.78 4.40 20151228 202115 12.74 4.39 20151228 202116 12.71 4.38 20151228 202117 12.70 4.37 20151228 202118 12.68 4.36 20151228 202119 12.66 4.35 20151228 202120 12.64 4.35 20151228 202121 12.62 4.34 20151228 202122 12.59 4.33 20151228 202123 12.58 4.32 20151228 202124 12.56 4.31 20151228 202125 12.54 4.31 20151228 202126 12.51 4.30 20151228 202127 12.49 4.29 20151228 202128 12.46 4.29 20151228 202129 12.45 4.28 20151228 202130 12.43 4.27 20151228 202131 12.42 4.27 20151228 202132 12.40 4.26 20151228 202133 12.40 4.25 20151228 202134 12.39 4.25 20151228 202135 12.39 4.24 20151228 202136 12.39 4.23 20151228 202137 12.39 4.23 20151228 202138 12.40 4.22 20151228 202139 12.41 4.21 20151228 202140 12.42 4.21 20151228 202141 12.46 4.20 20151228 202142 12.52 4.20 20151228 202143 12.57 4.19 20151228 202144 12.62 4.19 20151228 202145 12.68 4.18 20151228 202146 12.72 4.18 20151228 202147 12.77 4.17 20151228 202148 12.82 4.17 20151228 202149 12.86 4.16 20151228 202150 12.90 4.16 20151228 202151 12.94 4.15 20151228 202152 12.98 4.15 20151228 202153 13.01 4.14 20151228 202154 13.03 4.13 20151228 202155 13.04 4.12 20151228 202157 13.04 4.11 20151228 202158 13.05 4.10 20151228 202159 13.05 4.08 20151228 202200 13.06 4.07 20151228 202201 13.08 4.05 20151228 202202 13.10 4.04 20151228 202203 13.13 4.03 20151228 202204 13.16 4.02 20151228 202205 13.19 4.00 20151228 202206 13.24 3.99 20151228 202207 13.29 3.98 20151228 202208 13.35 3.96 20151228 202209 13.42 3.95 20151228 202210 13.47 3.94 20151228 202211 13.54 3.92 20151228 202212 13.60 3.91 20151228 202213 13.65 3.90 20151228 202214 13.70 3.88 20151228 202215 13.75 3.87 20151228 202216 13.78 3.85 20151228 202217 13.81 3.84 20151228 202218 13.84 3.82 20151228 202219 13.86 3.81 20151228 202220 13.88 3.79 20151228 202221 13.88 3.77 20151228 202222 13.87 3.75 20151228 202223 13.86 3.73 20151228 202224 13.84 3.71 20151228 202225 13.82 3.69 20151228 202226 13.80 3.67 20151228 202227 13.77 3.65 20151228 202228 13.74 3.63 20151228 202229 13.71 3.61 20151228 202230 13.68 3.59 20151228 202231 13.64 3.57 20151228 202232 13.60 3.55 20151228 202233 13.55 3.53 20151228 202234 13.49 3.51 20151228 202235 13.43 3.49 20151228 202236 13.38 3.47 20151228 202237 13.32 3.45 20151228 202238 13.25 3.43 20151228 202239 13.19 3.41 20151228 202240 13.13 3.40 20151228 202241 13.05 3.38 20151228 202242 12.98 3.36 20151228 202243 12.91 3.34 20151228 202244 12.84 3.32 20151228 202245 12.82 3.31 20151228 202246 12.82 3.30 20151228 202248 12.82 3.29 20151228 202249 12.82 3.28 20151228 202250 12.82 3.27 20151228 202251 12.82 3.27 20151228 202252 12.83 3.26 20151228 202253 12.83 3.25 20151228 202254 12.84 3.25 20151228 202255 12.85 3.24 20151228 202256 12.87 3.24 20151228 202257 12.88 3.24 20151228 202258 12.89 3.24 20151228 202259 12.90 3.23 20151228 202300 12.91 3.23 20151228 202301 12.91 3.23 20151228 202302 12.91 3.23 20151228 202303 12.90 3.23 20151228 202304 12.90 3.22 20151228 202305 12.89 3.22 20151228 202306 12.89 3.22 20151228 202307 12.88 3.22 20151228 202308 12.88 3.22 20151228 202309 12.89 3.23 20151228 202310 12.88 3.23 20151228 202311 12.86 3.22 20151228 202312 12.82 3.22 20151228 202313 12.78 3.22 20151228 202314 12.75 3.21 20151228 202315 12.71 3.21 20151228 202316 12.67 3.21 20151228 202317 12.64 3.21 20151228 202318 12.60 3.20 20151228 202319 12.57 3.20 20151228 202320 12.54 3.20 20151228 202321 12.51 3.20 20151228 202322 12.46 3.19 20151228 202323 12.41 3.18 20151228 202324 12.35 3.18 20151228 202325 12.31 3.17 20151228 202326 12.26 3.17 20151228 202327 12.21 3.16 20151228 202328 12.18 3.16 20151228 202329 12.13 3.15 20151228 202330 12.10 3.15 20151228 202331 12.06 3.15 20151228 202332 12.04 3.14 20151228 202333 12.02 3.14 20151228 202334 11.98 3.14 20151228 202335 11.93 3.14 20151228 202336 11.89 3.13 20151228 202337 11.85 3.13 20151228 202339 11.81 3.13 20151228 202340 11.78 3.13 20151228 202341 11.74 3.13 20151228 202342 11.72 3.13 20151228 202343 11.68 3.13 20151228 202344 11.65 3.13 20151228 202345 11.63 3.14 20151228 202346 11.60 3.14 20151228 202347 11.50 3.14 20151228 202348 11.42 3.15 20151228 202349 11.33 3.15 20151228 202350 11.24 3.15 20151228 202351 11.12 3.15 20151228 202352 11.03 3.15 20151228 202353 10.93 3.15 20151228 202354 10.84 3.16 20151228 202355 10.72 3.16 20151228 202356 10.63 3.16 20151228 202357 10.53 3.17 20151228 202358 10.44 3.17 20151228 202359 10.32 3.17 20151228 202400 10.22 3.18 20151228 202401 10.13 3.19 20151228 202402 10.02 3.19 20151228 202403 9.93 3.20 20151228 202404 9.84 3.20 20151228 202405 9.76 3.21 20151228 202406 9.67 3.22 20151228 202407 9.60 3.23 20151228 202408 9.53 3.23 20151228 202409 9.45 3.24 20151228 202410 9.39 3.25 20151228 202411 9.34 3.26 20151228 202412 9.27 3.27 20151228 202413 9.22 3.28 20151228 202414 9.17 3.29 20151228 202415 9.09 3.30 20151228 202416 9.02 3.31 20151228 202417 8.94 3.32 20151228 202418 8.86 3.33 20151228 202419 8.77 3.34 20151228 202420 8.69 3.35 20151228 202421 8.60 3.36 20151228 202422 8.51 3.37 20151228 202423 8.44 3.38 20151228 202424 8.37 3.39 20151228 202425 8.28 3.40 20151228 202426 8.21 3.41 20151228 202427 8.17 3.42 20151228 202429 8.12 3.43 20151228 202430 8.10 3.44 20151228 202431 8.06 3.45 20151228 202432 8.03 3.46 20151228 202433 8.02 3.48 20151228 202434 8.01 3.49 20151228 202435 8.03 3.50 20151228 202436 8.05 3.51 20151228 202437 8.07 3.52 20151228 202438 8.12 3.53 20151228 202439 8.17 3.54 20151228 202440 8.22 3.55 20151228 202441 8.28 3.56 20151228 202442 8.34 3.57 20151228 202443 8.39 3.58 20151228 202444 8.46 3.59 20151228 202445 8.51 3.60 20151228 202446 8.56 3.61 20151228 202447 8.63 3.62 20151228 202448 8.67 3.64 20151228 202449 8.72 3.65 20151228 202450 8.77 3.66 20151228 202451 8.81 3.67 20151228 202452 8.85 3.68 20151228 202453 8.88 3.69 20151228 202454 8.92 3.70 20151228 202455 8.97 3.71 20151228 202456 9.00 3.73 20151228 202457 9.04 3.74 20151228 202458 9.08 3.75 20151228 202459 9.12 3.76 20151228 202500 9.18 3.77 20151228 202501 9.21 3.78 20151228 202502 9.24 3.79 20151228 202503 9.26 3.80 20151228 202504 9.29 3.81 20151228 202505 9.31 3.82 20151228 202506 9.34 3.83 20151228 202507 9.36 3.84 20151228 202508 9.38 3.85 20151228 202509 9.40 3.86 20151228 202510 9.42 3.87 20151228 202511 9.44 3.87 20151228 202512 9.46 3.88 20151228 202513 9.48 3.89 20151228 202514 9.50 3.90 20151228 202515 9.51 3.91 20151228 202516 9.53 3.92 20151228 202517 9.54 3.93 20151228 202518 9.56 3.94 20151228 202520 9.58 3.95 20151228 202521 9.60 3.95 20151228 202522 9.61 3.96 20151228 202523 9.62 3.97 20151228 202524 9.64 3.98 20151228 202525 9.65 3.99 20151228 202526 9.66 3.99 20151228 202527 9.66 4.00 20151228 202528 9.67 4.01 20151228 202529 9.66 4.02 20151228 202530 9.66 4.02 20151228 202531 9.66 4.03 20151228 202532 9.66 4.04 20151228 202533 9.65 4.04 20151228 202534 9.64 4.05 20151228 202535 9.64 4.05 20151228 202536 9.63 4.06 20151228 202537 9.63 4.06 20151228 202538 9.62 4.07 20151228 202539 9.62 4.07 20151228 202540 9.61 4.08 20151228 202541 9.61 4.08 20151228 202542 9.60 4.08 20151228 202543 9.59 4.09 20151228 202544 9.59 4.09 20151228 202545 9.60 4.10 20151228 202546 9.60 4.10 20151228 202547 9.61 4.10 20151228 202548 9.61 4.11 20151228 202549 9.62 4.11 20151228 202550 9.62 4.11 20151228 202551 9.64 4.12 20151228 202552 9.64 4.12 20151228 202553 9.66 4.13 20151228 202554 9.68 4.13 20151228 202555 9.69 4.13 20151228 202556 9.72 4.13 20151228 202557 9.74 4.13 20151228 202558 9.77 4.13 20151228 202559 9.79 4.14 20151228 202600 9.81 4.14 20151228 202601 9.84 4.14 20151228 202602 9.86 4.14 20151228 202603 9.89 4.14 20151228 202604 9.91 4.14 20151228 202605 9.94 4.15 20151228 202606 9.95 4.15 20151228 202607 9.95 4.15 20151228 202608 9.95 4.14 20151228 202610 9.95 4.15 20151228 202611 9.95 4.14 20151228 202612 9.96 4.14 20151228 202613 9.95 4.14 20151228 202614 9.96 4.14 20151228 202615 9.96 4.14 20151228 202616 9.96 4.14 20151228 202617 9.97 4.14 20151228 202618 9.97 4.13 20151228 202619 9.96 4.13 20151228 202620 9.97 4.13 20151228 202621 9.98 4.12 20151228 202622 9.98 4.12 20151228 202623 9.99 4.11 20151228 202624 9.99 4.11 20151228 202625 10.00 4.11 20151228 202626 10.00 4.10 20151228 202627 10.01 4.10 20151228 202628 10.01 4.10 20151228 202629 10.02 4.09 20151228 202630 10.02 4.09 20151228 202631 10.03 4.09 20151228 202632 10.03 4.08 20151228 202633 10.03 4.07 20151228 202634 10.04 4.07 20151228 202635 10.04 4.06 20151228 202636 10.06 4.06 20151228 202637 10.07 4.06 20151228 202638 10.07 4.05 20151228 202639 10.08 4.04 20151228 202640 10.08 4.04 20151228 202641 10.09 4.03 20151228 202642 10.09 4.02 20151228 202643 10.10 4.02 20151228 202644 10.09 4.01 20151228 202645 10.10 4.00 20151228 202646 10.09 3.99 20151228 202647 10.09 3.99 20151228 202648 10.09 3.98 20151228 202649 10.08 3.97 20151228 202650 10.07 3.96 20151228 202651 10.06 3.96 20151228 202652 10.04 3.95 20151228 202653 10.03 3.94 20151228 202654 10.01 3.93 20151228 202655 10.00 3.92 20151228 202656 9.98 3.91 20151228 202657 9.97 3.91 20151228 202658 9.94 3.90 20151228 202659 9.93 3.89 20151228 202701 9.91 3.88 20151228 202702 9.89 3.87 20151228 202703 9.87 3.86 20151228 202704 9.84 3.85 20151228 202705 9.81 3.84 20151228 202706 9.79 3.83 20151228 202707 9.76 3.82 20151228 202708 9.74 3.81 20151228 202709 9.71 3.80 20151228 202710 9.69 3.79 20151228 202711 9.67 3.78 20151228 202712 9.65 3.77 20151228 202713 9.63 3.76 20151228 202714 9.61 3.75 20151228 202715 9.60 3.74 20151228 202716 9.59 3.73 20151228 202717 9.57 3.72 20151228 202718 9.56 3.71 20151228 202719 9.53 3.70 20151228 202720 9.51 3.69 20151228 202721 9.49 3.68 20151228 202722 9.47 3.67 20151228 202723 9.44 3.66 20151228 202724 9.42 3.65 20151228 202725 9.39 3.64 20151228 202726 9.37 3.63 20151228 202727 9.35 3.62 20151228 202728 9.33 3.61 20151228 202729 9.31 3.61 20151228 202730 9.28 3.60 20151228 202731 9.26 3.59 20151228 202732 9.24 3.58 20151228 202733 9.22 3.57 20151228 202734 9.20 3.56 20151228 202735 9.19 3.55 20151228 202736 9.17 3.54 20151228 202737 9.16 3.53 20151228 202738 9.15 3.52 20151228 202739 9.14 3.51 20151228 202740 9.14 3.51 20151228 202741 9.12 3.50 20151228 202742 9.12 3.49 20151228 202743 9.11 3.48 20151228 202744 9.11 3.47 20151228 202745 9.10 3.46 20151228 202746 9.09 3.46 20151228 202747 9.08 3.45 20151228 202748 9.07 3.44 20151228 202749 9.06 3.43 20151228 202750 9.05 3.43 20151228 202752 9.04 3.42 20151228 202753 9.03 3.41 20151228 202754 9.02 3.41 20151228 202755 9.01 3.40 20151228 202756 9.00 3.39 20151228 202757 8.99 3.38 20151228 202758 8.98 3.38 20151228 202759 8.97 3.37 20151228 202800 8.95 3.36 20151228 202801 8.94 3.35 20151228 202802 8.93 3.34 20151228 202803 8.92 3.33 20151228 202804 8.92 3.32 20151228 202805 8.91 3.32 20151228 202806 8.90 3.31 20151228 202807 8.89 3.30 20151228 202808 8.85 3.29 20151228 202809 8.82 3.27 20151228 202810 8.79 3.26 20151228 202811 8.75 3.25 20151228 202812 8.72 3.24 20151228 202813 8.70 3.23 20151228 202814 8.67 3.22 20151228 202815 8.64 3.21 20151228 202816 8.62 3.20 20151228 202817 8.61 3.19 20151228 202818 8.59 3.18 20151228 202819 8.58 3.17 20151228 202820 8.57 3.16 20151228 202821 8.56 3.15 20151228 202822 8.55 3.13 20151228 202823 8.54 3.13 20151228 202824 8.53 3.11 20151228 202825 8.52 3.10 20151228 202826 8.51 3.09 20151228 202827 8.50 3.08 20151228 202828 8.49 3.07 20151228 202829 8.48 3.06 20151228 202830 8.49 3.05 20151228 202831 8.49 3.05 20151228 202832 8.50 3.04 20151228 202833 8.50 3.03 20151228 202834 8.51 3.02 20151228 202835 8.52 3.01 20151228 202836 8.53 3.00 20151228 202837 8.55 2.99 20151228 202838 8.56 2.98 20151228 202839 8.58 2.97 20151228 202840 8.58 2.96 20151228 202842 8.57 2.95 20151228 202843 8.56 2.94 20151228 202844 8.56 2.94 20151228 202845 8.55 2.93 20151228 202846 8.55 2.92 20151228 202847 8.55 2.91 20151228 202848 8.54 2.90 20151228 202849 8.54 2.89 20151228 202850 8.54 2.88 20151228 202851 8.54 2.87 20151228 202852 8.55 2.87 20151228 202853 8.55 2.86 20151228 202854 8.56 2.85 20151228 202855 8.57 2.85 20151228 202856 8.57 2.84 20151228 202857 8.58 2.83 20151228 202858 8.58 2.82 20151228 202859 8.58 2.82 20151228 202900 8.59 2.81 20151228 202901 8.59 2.80 20151228 202902 8.58 2.80 20151228 202903 8.57 2.79 20151228 202904 8.56 2.78 20151228 202905 8.55 2.78 20151228 202906 8.54 2.77 20151228 202907 8.53 2.77 20151228 202908 8.52 2.76 20151228 202909 8.50 2.76 20151228 202910 8.49 2.75 20151228 202911 8.48 2.74 20151228 202912 8.47 2.74 20151228 202913 8.48 2.74 20151228 202914 8.49 2.73 20151228 202915 8.51 2.73 20151228 202916 8.53 2.72 20151228 202917 8.54 2.72 20151228 202918 8.56 2.72 20151228 202919 8.59 2.71 20151228 202920 8.62 2.71 20151228 202921 8.64 2.70 20151228 202922 8.68 2.70 20151228 202923 8.71 2.69 20151228 202924 8.75 2.69 20151228 202925 8.77 2.69 20151228 202926 8.81 2.69 20151228 202927 8.84 2.69 20151228 202928 8.87 2.69 20151228 202929 8.90 2.69 20151228 202930 8.94 2.69 20151228 202931 8.97 2.69 20151228 202933 9.01 2.69 20151228 202934 9.04 2.69 20151228 202935 9.09 2.69 20151228 202936 9.14 2.69 20151228 202937 9.19 2.69 20151228 202938 9.23 2.69 20151228 202939 9.28 2.69 20151228 202940 9.34 2.69 20151228 202941 9.39 2.69 20151228 202942 9.43 2.69 20151228 202943 9.48 2.69 20151228 202944 9.53 2.69 20151228 202945 9.58 2.70 20151228 202946 9.63 2.70 20151228 202947 9.68 2.70 20151228 202948 9.73 2.71 20151228 202949 9.79 2.71 20151228 202950 9.84 2.72 20151228 202951 9.89 2.72 20151228 202952 9.94 2.72 20151228 202953 10.00 2.73 20151228 202954 10.05 2.73 20151228 202955 10.10 2.74 20151228 202956 10.15 2.74 20151228 202957 10.21 2.74 20151228 202958 10.27 2.75 20151228 202959 10.33 2.75 20151228 203000 10.37 2.75 20151228 203001 10.43 2.76 20151228 203002 10.48 2.76 20151228 203003 10.54 2.76 20151228 203004 10.58 2.77 20151228 203005 10.64 2.77 20151228 203006 10.68 2.77 20151228 203007 10.70 2.77 20151228 203008 10.71 2.77 20151228 203009 10.73 2.77 20151228 203010 10.74 2.77 20151228 203011 10.75 2.76 20151228 203012 10.76 2.76 20151228 203013 10.78 2.76 20151228 203014 10.79 2.76 20151228 203015 10.80 2.75 20151228 203016 10.82 2.75 20151228 203017 10.71 2.74 20151228 203018 10.61 2.73 20151228 203019 10.48 2.71 20151228 203020 10.34 2.70 20151228 203021 10.19 2.68 20151228 203023 10.05 2.67 20151228 203024 9.91 2.66 20151228 203025 9.75 2.65 20151228 203026 9.59 2.63 20151228 203027 9.41 2.62 20151228 203028 8.95 2.61 20151228 203029 8.40 2.60 20151228 203030 7.71 2.59 20151228 203031 7.02 2.58 20151228 203032 6.32 2.57 20151228 203034 5.09 2.55 20151228 203035 4.42 2.54 20151228 203038 2.79 2.52 20151228 203039 2.61 2.53 20151228 203043 2.06 2.54 20151228 203044 1.94 2.54 20151228 203045 1.85 2.54 20151228 203046 1.75 2.54 20151228 203047 1.66 2.55 20151228 203048 1.58 2.55 20151228 203049 1.58 2.55 20151228 203050 1.61 2.55 20151228 203051 1.65 2.56 20151228 203052 1.69 2.56 20151228 203053 1.72 2.56 20151228 203054 1.76 2.56 20151228 203055 1.80 2.57 20151228 203056 1.84 2.57 20151228 203057 1.88 2.57 20151228 203058 1.92 2.58 20151228 203059 1.97 2.58 20151228 203100 2.02 2.58 20151228 203101 2.07 2.58 20151228 203102 2.13 2.59 20151228 203103 2.19 2.59 20151228 203104 2.26 2.59 20151228 203105 2.34 2.60 20151228 203106 2.41 2.60 20151228 203107 2.48 2.60 20151228 203108 2.57 2.60 20151228 203109 2.66 2.60 20151228 203110 2.74 2.61 20151228 203111 2.84 2.61 20151228 203112 2.93 2.61 20151228 203114 3.01 2.61 20151228 203115 3.11 2.61 20151228 203116 3.20 2.61 20151228 203117 3.30 2.62 20151228 203118 3.39 2.62 20151228 203119 3.50 2.62 20151228 203120 3.58 2.62 20151228 203121 3.66 2.62 20151228 203122 3.72 2.62 20151228 203123 3.79 2.62 20151228 203124 3.86 2.62 20151228 203125 3.92 2.62 20151228 203126 3.97 2.63 20151228 203127 4.03 2.63 20151228 203128 4.09 2.63 20151228 203129 4.15 2.63 20151228 203130 4.20 2.63 20151228 203131 4.27 2.63 20151228 203132 4.35 2.63 20151228 203133 4.42 2.63 20151228 203134 4.50 2.63 20151228 203135 4.58 2.63 20151228 203136 4.65 2.63 20151228 203137 4.73 2.63 20151228 203138 4.81 2.63 20151228 203139 4.87 2.63 20151228 203140 4.95 2.63 20151228 203141 5.02 2.63 20151228 203142 5.10 2.64 20151228 203143 5.18 2.64 20151228 203144 5.26 2.64 20151228 203145 5.33 2.64 20151228 203146 5.40 2.64 20151228 203147 5.47 2.64 20151228 203148 5.55 2.64 20151228 203149 5.63 2.64 20151228 203150 5.70 2.64 20151228 203151 5.78 2.64 20151228 203152 5.84 2.64 20151228 203153 5.88 2.64 20151228 203154 5.94 2.64 20151228 203155 5.99 2.64 20151228 203156 6.04 2.64 20151228 203157 6.09 2.64 20151228 203158 6.14 2.64 20151228 203159 6.20 2.64 20151228 203200 6.24 2.64 20151228 203201 6.29 2.63 20151228 203202 6.33 2.63 20151228 203203 6.36 2.63 20151228 203205 6.38 2.63 20151228 203206 6.42 2.63 20151228 203207 6.45 2.63 20151228 203208 6.48 2.62 20151228 203209 6.52 2.62 20151228 203210 6.56 2.62 20151228 203211 6.60 2.62 20151228 203212 6.64 2.62 20151228 203213 6.68 2.61 20151228 203214 6.67 2.61 20151228 203215 6.65 2.60 20151228 203216 6.62 2.60 20151228 203217 6.61 2.59 20151228 203218 6.60 2.59 20151228 203219 6.59 2.58 20151228 203220 6.57 2.57 20151228 203221 6.57 2.57 20151228 203222 6.57 2.56 20151228 203223 6.56 2.56 20151228 203224 6.53 2.56 20151228 203225 6.48 2.55 20151228 203226 6.43 2.54 20151228 203227 6.39 2.54 20151228 203228 6.35 2.53 20151228 203229 6.31 2.53 20151228 203230 6.27 2.52 20151228 203231 6.23 2.51 20151228 203232 6.20 2.51 20151228 203233 6.16 2.50 20151228 203234 6.13 2.50 20151228 203235 6.11 2.49 20151228 203236 6.09 2.48 20151228 203237 6.09 2.48 20151228 203238 6.08 2.47 20151228 203239 6.07 2.47 20151228 203240 6.08 2.46 20151228 203241 6.08 2.46 20151228 203242 6.08 2.45 20151228 203243 6.08 2.45 20151228 203244 6.08 2.44 20151228 203245 6.06 2.44 20151228 203246 6.03 2.43 20151228 203247 5.99 2.42 20151228 203248 5.97 2.42 20151228 203249 5.93 2.41 20151228 203250 5.89 2.41 20151228 203251 5.84 2.40 20151228 203252 5.79 2.40 20151228 203253 5.74 2.39 20151228 203255 5.68 2.38 20151228 203256 5.63 2.38 20151228 203257 5.57 2.37 20151228 203258 5.51 2.37 20151228 203259 5.46 2.36 20151228 203300 5.41 2.36 20151228 203301 5.35 2.35 20151228 203302 5.30 2.35 20151228 203303 5.25 2.35 20151228 203304 5.19 2.34 20151228 203305 5.14 2.34 20151228 203306 5.15 2.33 20151228 203307 5.15 2.33 20151228 203308 5.14 2.33 20151228 203309 5.14 2.32 20151228 203310 5.13 2.32 20151228 203311 5.12 2.32 20151228 203312 5.11 2.31 20151228 203313 5.09 2.31 20151228 203314 5.08 2.31 20151228 203315 5.06 2.30 20151228 203316 5.05 2.30 20151228 203317 5.05 2.30 20151228 203318 5.06 2.30 20151228 203319 5.07 2.29 20151228 203320 5.08 2.29 20151228 203321 5.09 2.29 20151228 203322 5.10 2.29 20151228 203323 5.11 2.28 20151228 203324 5.13 2.28 20151228 203325 5.14 2.28 20151228 203326 5.14 2.28 20151228 203327 5.15 2.28 20151228 203328 5.16 2.28 20151228 203329 5.18 2.27 20151228 203330 5.20 2.27 20151228 203331 5.22 2.27 20151228 203332 5.24 2.27 20151228 203333 5.27 2.27 20151228 203334 5.30 2.27 20151228 203335 5.33 2.26 20151228 203336 5.35 2.26 20151228 203337 5.34 2.26 20151228 203338 5.34 2.26 20151228 203339 5.34 2.26 20151228 203340 5.33 2.26 20151228 203341 5.32 2.25 20151228 203342 5.31 2.25 20151228 203343 5.31 2.25 20151228 203344 5.30 2.25 20151228 203346 5.29 2.25 20151228 203347 5.29 2.25 20151228 203348 5.28 2.24 20151228 203349 5.28 2.24 20151228 203350 5.28 2.24 20151228 203351 5.27 2.24 20151228 203352 5.27 2.24 20151228 203353 5.27 2.23 20151228 203354 5.28 2.23 20151228 203355 5.28 2.23 20151228 203356 5.29 2.23 20151228 203357 5.29 2.22 20151228 203358 5.27 2.22 20151228 203359 5.26 2.22 20151228 203400 5.24 2.21 20151228 203401 5.22 2.21 20151228 203402 5.21 2.21 20151228 203403 5.19 2.21 20151228 203404 5.17 2.20 20151228 203405 5.15 2.20 20151228 203406 5.12 2.20 20151228 203407 5.09 2.20 20151228 203408 5.09 2.19 20151228 203409 5.09 2.19 20151228 203410 5.09 2.19 20151228 203411 5.09 2.18 20151228 203412 5.10 2.18 20151228 203413 5.10 2.18 20151228 203414 5.11 2.18 20151228 203415 5.11 2.17 20151228 203416 5.12 2.17 20151228 203417 5.14 2.17 20151228 203418 5.14 2.17 20151228 203419 5.13 2.16 20151228 203420 5.12 2.16 20151228 203421 5.11 2.16 20151228 203422 5.10 2.15 20151228 203423 5.10 2.15 20151228 203424 5.09 2.15 20151228 203425 5.08 2.14 20151228 203426 5.07 2.14 20151228 203427 5.06 2.14 20151228 203428 5.06 2.13 20151228 203429 5.07 2.13 20151228 203430 5.07 2.13 20151228 203431 5.08 2.12 20151228 203432 5.09 2.12 20151228 203433 5.09 2.12 20151228 203434 5.09 2.11 20151228 203435 5.09 2.11 20151228 203437 5.09 2.11 20151228 203438 5.09 2.10 20151228 203439 5.07 2.10 20151228 203440 5.04 2.10 20151228 203441 5.01 2.09 20151228 203442 4.98 2.09 20151228 203443 4.95 2.09 20151228 203444 4.93 2.09 20151228 203445 4.90 2.08 20151228 203446 4.87 2.08 20151228 203447 4.85 2.08 20151228 203448 4.83 2.08 20151228 203449 4.80 2.08 20151228 203450 4.77 2.07 20151228 203451 4.73 2.07 20151228 203452 4.70 2.07 20151228 203453 4.66 2.06 20151228 203454 4.63 2.06 20151228 203455 4.59 2.06 20151228 203456 4.56 2.06 20151228 203457 4.52 2.05 20151228 203458 4.49 2.05 20151228 203459 4.45 2.05 20151228 203500 4.41 2.05 20151228 203501 4.37 2.05 20151228 203502 4.33 2.04 20151228 203503 4.28 2.04 20151228 203504 4.24 2.04 20151228 203505 4.19 2.04 20151228 203506 4.13 2.03 20151228 203507 4.07 2.03 20151228 203508 4.01 2.03 20151228 203509 3.95 2.03 20151228 203510 3.92 2.02 20151228 203511 3.90 2.02 20151228 203512 3.88 2.02 20151228 203513 3.85 2.02 20151228 203514 3.84 2.01 20151228 203515 3.82 2.01 20151228 203516 3.81 2.01 20151228 203517 3.79 2.01 20151228 203518 3.78 2.00 20151228 203519 3.78 2.00 20151228 203520 3.80 2.00 20151228 203521 3.83 2.00 20151228 203522 3.85 2.00 20151228 203523 3.87 2.00 20151228 203524 3.90 2.00 20151228 203525 3.92 1.99 20151228 203527 3.95 1.99 20151228 203528 3.98 1.99 20151228 203529 4.00 1.99 20151228 203530 4.03 1.99 20151228 203531 4.03 1.99 20151228 203532 4.03 1.98 20151228 203533 4.02 1.98 20151228 203534 4.02 1.98 20151228 203535 4.01 1.98 20151228 203536 4.00 1.98 20151228 203537 3.99 1.97 20151228 203538 3.98 1.97 20151228 203539 3.97 1.97 20151228 203540 3.96 1.97 20151228 203541 3.95 1.96 20151228 203542 3.94 1.96 20151228 203543 3.92 1.96 20151228 203544 3.91 1.96 20151228 203545 3.90 1.96 20151228 203546 3.89 1.95 20151228 203547 3.89 1.95 20151228 203548 3.88 1.95 20151228 203549 3.87 1.95 20151228 203550 3.87 1.95 20151228 203551 3.85 1.94 20151228 203552 3.84 1.94 20151228 203553 3.83 1.94 20151228 203554 3.82 1.94 20151228 203555 3.80 1.94 20151228 203556 3.79 1.93 20151228 203557 3.78 1.93 20151228 203558 3.76 1.93 20151228 203559 3.75 1.93 20151228 203600 3.73 1.93 20151228 203601 3.71 1.92 20151228 203602 3.69 1.92 20151228 203603 3.66 1.92 20151228 203604 3.64 1.92 20151228 203605 3.62 1.92 20151228 203606 3.60 1.92 20151228 203607 3.57 1.92 20151228 203608 3.55 1.92 20151228 203609 3.53 1.91 20151228 203610 3.50 1.91 20151228 203611 3.48 1.91 20151228 203612 3.45 1.91 20151228 203613 3.43 1.91 20151228 203614 3.41 1.91 20151228 203615 3.38 1.90 20151228 203616 3.36 1.90 20151228 203618 3.34 1.90 20151228 203619 3.32 1.90 20151228 203620 3.31 1.90 20151228 203621 3.30 1.90 20151228 203622 3.29 1.89 20151228 203623 3.27 1.89 20151228 203624 3.24 1.89 20151228 203625 3.22 1.89 20151228 203626 3.20 1.89 20151228 203627 3.18 1.89 20151228 203628 3.16 1.88 20151228 203629 3.13 1.88 20151228 203630 3.11 1.88 20151228 203631 3.08 1.88 20151228 203632 3.06 1.88 20151228 203633 3.04 1.88 20151228 203634 3.01 1.88 20151228 203635 3.00 1.88 20151228 203636 2.97 1.88 20151228 203637 2.94 1.87 20151228 203638 2.91 1.87 20151228 203639 2.88 1.87 20151228 203640 2.85 1.87 20151228 203641 2.81 1.87 20151228 203642 2.79 1.87 20151228 203643 2.84 1.87 20151228 203644 2.88 1.87 20151228 203645 2.93 1.87 20151228 203646 2.98 1.86 20151228 203647 3.02 1.86 20151228 203648 3.06 1.86 20151228 203649 3.10 1.86 20151228 203650 3.14 1.86 20151228 203651 3.18 1.86 20151228 203652 3.22 1.86 20151228 203653 3.23 1.85 20151228 203654 3.25 1.85 20151228 203655 3.26 1.85 20151228 203656 3.29 1.85 20151228 203657 3.31 1.85 20151228 203658 3.33 1.85 20151228 203659 3.35 1.85 20151228 203700 3.37 1.85 20151228 203701 3.39 1.84 20151228 203702 3.42 1.84 20151228 203703 3.47 1.84 20151228 203704 3.54 1.84 20151228 203705 3.60 1.84 20151228 203706 3.68 1.84 20151228 203708 3.75 1.84 20151228 203709 3.83 1.84 20151228 203710 3.90 1.84 20151228 203712 4.03 1.84 20151228 203714 3.97 1.84 20151228 203715 3.91 1.84 20151228 203716 3.85 1.84 20151228 203717 3.80 1.84 20151228 203718 3.75 1.83 20151228 203719 3.72 1.83 20151228 203720 3.70 1.83 20151228 203721 3.68 1.83 20151228 203722 3.68 1.83 20151228 203723 3.67 1.83 20151228 203724 3.61 1.83 20151228 203725 3.57 1.83 20151228 203726 3.51 1.83 20151228 203727 3.46 1.83 20151228 203728 3.41 1.82 20151228 203729 3.37 1.82 20151228 203730 3.32 1.82 20151228 203731 3.28 1.82 20151228 203732 3.24 1.82 20151228 203733 3.21 1.82 20151228 203734 3.21 1.82 20151228 203735 3.21 1.81 20151228 203736 3.21 1.81 20151228 203737 3.19 1.80 20151228 203738 3.18 1.80 20151228 203739 3.17 1.79 20151228 203740 3.16 1.79 20151228 203741 3.15 1.79 20151228 203742 3.14 1.79 20151228 203743 3.13 1.78 20151228 203744 3.12 1.78 20151228 203746 3.09 1.77 20151228 203747 3.07 1.77 20151228 203748 3.05 1.76 20151228 203749 3.04 1.76 20151228 203750 3.03 1.76 20151228 203751 3.02 1.75 20151228 203752 3.01 1.75 20151228 203753 3.00 1.74 20151228 203759 2.94 1.72 20151228 203800 2.93 1.72 20151228 203801 2.92 1.72 20151228 203803 2.91 1.71 20151228 203804 2.91 1.70 20151228 203805 2.89 1.70 20151228 203806 2.88 1.70 20151228 203807 2.87 1.70 20151228 203808 2.86 1.70 20151228 203809 2.85 1.70 20151228 203810 2.84 1.70 20151228 203811 2.83 1.70 20151228 203812 2.82 1.70 20151228 203817 2.83 1.70 20151228 203818 2.84 1.70 20151228 203820 2.86 1.71 20151228 203821 2.88 1.71 20151228 203822 2.90 1.71 20151228 203823 2.91 1.71 20151228 203825 2.94 1.71 20151228 203826 2.94 1.71 20151228 203827 2.94 1.71 20151228 203828 2.94 1.71 20151228 203829 2.94 1.71 20151228 203831 2.94 1.71 20151228 203832 2.94 1.71 20151228 203833 2.92 1.71 20151228 203834 2.91 1.71 20151228 203835 2.91 1.71 20151228 203836 2.90 1.71 20151228 203837 2.90 1.71 20151228 203838 2.91 1.71 20151228 203839 2.93 1.71 20151228 203840 2.95 1.71 20151228 203841 2.97 1.71 20151228 203842 3.00 1.71 20151228 203843 3.03 1.71 20151228 203844 3.08 1.71 20151228 203845 3.03 1.69 20151228 203847 2.92 1.64 20151228 203848 2.85 1.61 20151228 203850 2.80 1.60 20151228 203851 2.73 1.58 20151228 203852 2.66 1.56 20151228 203853 2.59 1.54 20151228 203854 2.51 1.52 20151228 203925 2.91 0.17 20151228 203926 2.92 0.17 20151228 203927 2.93 0.17 20151228 203928 2.92 0.17 20151228 203929 2.94 0.18 20151228 203931 2.95 0.18 20151228 203932 2.97 0.18 20151228 203933 3.00 0.18 20151228 203935 3.05 0.19 20151228 203936 3.08 0.19 20151228 203938 3.15 0.20 20151228 203941 3.26 0.21 20151228 203942 3.32 0.22 20151228 203944 3.42 0.23 20151228 203945 3.48 0.23 20151228 203946 3.55 0.24 20151228 203947 3.67 0.25 20151228 203948 3.79 0.26 20151228 203949 3.89 0.26 20151228 203950 4.00 0.27 20151228 203951 4.10 0.28 20151228 203952 4.20 0.29 20151228 203953 4.30 0.30 20151228 203954 4.37 0.30 20151228 203955 4.46 0.31 20151228 203956 4.54 0.32 20151228 203957 4.61 0.32 20151228 203958 4.67 0.33 20151228 203959 4.73 0.33 20151228 204000 4.80 0.34 20151228 204001 4.86 0.34 20151228 204003 4.97 0.35 20151228 204004 5.03 0.35 20151228 204005 5.08 0.36 20151228 204008 5.03 0.35 20151228 204009 4.98 0.35 20151228 204010 4.93 0.35 20151228 204013 4.77 0.34 20151228 204014 4.72 0.34 20151228 204015 4.67 0.34 20151228 204022 4.84 0.41 20151228 204023 4.86 0.43 20151228 204024 4.85 0.44 20151228 204027 4.82 0.48 20151228 204028 4.88 0.48 20151228 204029 4.92 0.47 20151228 204030 4.96 0.47 20151228 204031 5.01 0.47 20151228 204032 5.05 0.46 20151228 204033 5.12 0.46 20151228 204034 5.16 0.45 20151228 204035 5.21 0.45 20151228 204036 5.26 0.44 20151228 204037 5.33 0.44 20151228 204038 5.36 0.45 20151228 204039 5.41 0.46 20151228 204040 5.46 0.47 20151228 204041 5.52 0.48 20151228 204042 5.60 0.49 20151228 204043 5.67 0.50 20151228 204044 5.75 0.50 20151228 204045 5.83 0.51 20151228 204046 5.92 0.52 20151228 204047 6.03 0.53 20151228 204048 6.03 0.54 20151228 204049 6.04 0.55 20151228 204050 6.06 0.56 20151228 204052 6.14 0.59 20151228 204053 6.19 0.60 20151228 204054 6.21 0.60 20151228 204055 6.23 0.61 20151228 204056 6.31 0.62 20151228 204057 6.36 0.62 20151228 204058 6.36 0.63 20151228 204059 6.38 0.63 20151228 204100 6.41 0.64 20151228 204101 6.48 0.65 20151228 204102 6.54 0.65 20151228 204103 6.62 0.66 20151228 204104 6.71 0.67 20151228 204105 6.82 0.68 20151228 204106 6.94 0.69 20151228 204107 7.08 0.70 20151228 204108 7.14 0.70 20151228 204109 7.21 0.70 20151228 204110 7.29 0.71 20151228 204111 7.39 0.71 20151228 204113 7.50 0.71 20151228 204114 7.63 0.71 20151228 204115 7.75 0.72 20151228 204116 7.91 0.72 20151228 204117 8.08 0.73 20151228 204118 8.26 0.73 20151228 204119 8.37 0.71 20151228 204120 8.45 0.69 20151228 204121 8.56 0.66 20151228 204148 5.34 0.53 20151228 204149 5.49 0.51 20151228 204158 7.76 0.69 20151228 204159 7.69 0.75 20151228 204200 7.63 0.82 20151228 204201 7.59 0.89 20151228 204203 7.59 0.97 20151228 204204 7.57 1.06 20151228 204205 7.57 1.16 20151228 204206 7.58 1.26 20151228 204207 7.61 1.37 20151228 204208 7.65 1.48 20151228 204209 7.70 1.59 20151228 204210 7.75 1.68 20151228 204211 7.79 1.75 20151228 204212 7.84 1.80 20151228 204213 7.89 1.87 20151228 204214 7.94 1.92 20151228 204215 7.99 1.97 20151228 204216 8.04 2.01 20151228 204217 8.09 2.04 20151228 204218 8.14 2.07 20151228 204219 8.19 2.09 20151228 204220 8.20 2.09 20151228 204221 8.21 2.09 20151228 204222 8.22 2.10 20151228 204223 8.23 2.10 20151228 204224 8.24 2.10 20151228 204225 8.26 2.11 20151228 204226 8.27 2.11 20151228 204227 8.29 2.12 20151228 204228 8.30 2.12 20151228 204229 8.32 2.13 20151228 204230 8.35 2.14 20151228 204231 8.38 2.15 20151228 204232 8.42 2.16 20151228 204233 8.46 2.16 20151228 204234 8.51 2.17 20151228 204235 8.56 2.18 20151228 204236 8.60 2.19 20151228 204237 8.66 2.20 20151228 204238 8.72 2.20 20151228 204239 8.79 2.21 20151228 204240 8.85 2.21 20151228 204241 8.89 2.22 20151228 204242 8.94 2.22 20151228 204243 8.98 2.22 20151228 204244 9.02 2.23 20151228 204245 9.05 2.23 20151228 204246 9.07 2.23 20151228 204247 9.10 2.24 20151228 204248 9.11 2.24 20151228 204249 9.14 2.24 20151228 204250 9.19 2.24 20151228 204251 9.24 2.25 20151228 204252 9.29 2.25 20151228 204254 9.34 2.25 20151228 204255 9.38 2.26 20151228 204256 9.43 2.26 20151228 204257 9.47 2.26 20151228 204258 9.52 2.26 20151228 204259 9.56 2.27 20151228 204300 9.61 2.27 20151228 204301 9.66 2.27 20151228 204302 9.72 2.27 20151228 204303 9.78 2.28 20151228 204304 9.83 2.28 20151228 204305 9.89 2.28 20151228 204306 9.95 2.29 20151228 204307 10.00 2.29 20151228 204308 10.06 2.29 20151228 204309 10.12 2.30 20151228 204310 10.17 2.30 20151228 204311 10.19 2.30 20151228 204312 10.22 2.30 20151228 204313 10.25 2.30 20151228 204314 10.27 2.30 20151228 204315 10.29 2.31 20151228 204316 10.32 2.31 20151228 204317 10.34 2.31 20151228 204318 10.36 2.31 20151228 204319 10.38 2.31 20151228 204320 10.41 2.31 20151228 204321 10.45 2.31 20151228 204322 10.50 2.32 20151228 204323 10.54 2.32 20151228 204324 10.58 2.32 20151228 204325 10.62 2.33 20151228 204326 10.66 2.33 20151228 204327 10.70 2.33 20151228 204328 10.74 2.34 20151228 204329 10.78 2.34 20151228 204330 10.81 2.34 20151228 204331 10.83 2.35 20151228 204332 10.85 2.35 20151228 204333 10.87 2.35 20151228 204334 10.89 2.35 20151228 204335 10.90 2.35 20151228 204336 10.92 2.36 20151228 204337 10.94 2.36 20151228 204338 10.96 2.36 20151228 204339 10.98 2.37 20151228 204340 11.00 2.37 20151228 204341 11.00 2.37 20151228 204342 11.01 2.37 20151228 204343 11.02 2.37 20151228 204345 11.03 2.37 20151228 204346 11.04 2.37 20151228 204347 11.05 2.37 20151228 204348 11.06 2.37 20151228 204349 11.06 2.37 20151228 204350 11.07 2.37 20151228 204351 11.08 2.37 20151228 204352 11.07 2.37 20151228 204353 11.06 2.37 20151228 204354 11.05 2.37 20151228 204355 11.04 2.37 20151228 204356 11.04 2.37 20151228 204357 11.03 2.37 20151228 204358 11.02 2.37 20151228 204359 11.01 2.37 20151228 204400 11.01 2.37 20151228 204401 11.00 2.37 20151228 204402 10.95 2.36 20151228 204403 10.90 2.36 20151228 204404 10.85 2.35 20151228 204405 10.80 2.35 20151228 204406 10.74 2.34 20151228 204407 10.69 2.34 20151228 204408 10.64 2.33 20151228 204409 10.58 2.33 20151228 204410 10.52 2.32 20151228 204411 10.47 2.32 20151228 204412 10.47 2.32 20151228 204413 10.47 2.32 20151228 204414 10.48 2.32 20151228 204415 10.49 2.33 20151228 204416 10.50 2.33 20151228 204417 10.52 2.33 20151228 204418 10.54 2.34 20151228 204419 10.57 2.34 20151228 204420 10.60 2.34 20151228 204421 10.63 2.35 20151228 204422 10.63 2.35 20151228 204423 10.64 2.35 20151228 204424 10.64 2.34 20151228 204425 10.65 2.34 20151228 204426 10.65 2.34 20151228 204427 10.65 2.34 20151228 204428 10.65 2.34 20151228 204429 10.66 2.34 20151228 204430 10.66 2.34 20151228 204431 10.66 2.34 20151228 204432 10.67 2.33 20151228 204433 10.67 2.33 20151228 204435 10.68 2.32 20151228 204436 10.69 2.32 20151228 204437 10.70 2.32 20151228 204438 10.72 2.31 20151228 204439 10.74 2.31 20151228 204440 10.75 2.31 20151228 204441 10.77 2.30 20151228 204442 10.78 2.30 20151228 204443 10.76 2.29 20151228 204444 10.75 2.29 20151228 204445 10.73 2.28 20151228 204446 10.71 2.27 20151228 204447 10.69 2.27 20151228 204448 10.67 2.26 20151228 204449 10.65 2.26 20151228 204450 10.63 2.25 20151228 204451 10.60 2.24 20151228 204452 10.58 2.24 20151228 204453 10.56 2.23 20151228 204454 10.54 2.23 20151228 204455 10.52 2.22 20151228 204456 10.51 2.22 20151228 204457 10.49 2.22 20151228 204458 10.47 2.21 20151228 204459 10.45 2.21 20151228 204500 10.43 2.20 20151228 204501 10.41 2.20 20151228 204502 10.39 2.20 20151228 204503 10.39 2.20 20151228 204504 10.39 2.20 20151228 204505 10.40 2.20 20151228 204506 10.41 2.20 20151228 204507 10.43 2.20 20151228 204508 10.44 2.20 20151228 204509 10.45 2.20 20151228 204510 10.46 2.21 20151228 204511 10.47 2.21 20151228 204512 10.47 2.21 20151228 204513 10.46 2.21 20151228 204514 10.44 2.20 20151228 204515 10.43 2.20 20151228 204516 10.41 2.20 20151228 204517 10.40 2.20 20151228 204518 10.39 2.20 20151228 204519 10.37 2.20 20151228 204520 10.36 2.20 20151228 204521 10.35 2.20 20151228 204522 10.35 2.20 20151228 204523 10.34 2.20 20151228 204524 10.33 2.20 20151228 204526 10.32 2.20 20151228 204527 10.32 2.21 20151228 204528 10.31 2.21 20151228 204529 10.31 2.21 20151228 204530 10.30 2.22 20151228 204531 10.30 2.22 20151228 204532 10.30 2.23 20151228 204533 10.30 2.23 20151228 204534 10.29 2.23 20151228 204535 10.28 2.24 20151228 204536 10.27 2.24 20151228 204537 10.27 2.25 20151228 204538 10.27 2.25 20151228 204539 10.27 2.26 20151228 204540 10.27 2.27 20151228 204541 10.28 2.27 20151228 204542 10.29 2.28 20151228 204543 10.30 2.28 20151228 204544 10.30 2.29 20151228 204545 10.31 2.30 20151228 204546 10.32 2.31 20151228 204547 10.34 2.31 20151228 204548 10.35 2.32 20151228 204549 10.37 2.33 20151228 204550 10.38 2.34 20151228 204551 10.40 2.35 20151228 204552 10.42 2.35 20151228 204553 10.44 2.36 20151228 204554 10.44 2.37 20151228 204555 10.44 2.38 20151228 204556 10.44 2.39 20151228 204557 10.45 2.39 20151228 204558 10.45 2.40 20151228 204559 10.44 2.41 20151228 204600 10.44 2.42 20151228 204601 10.44 2.43 20151228 204602 10.44 2.44 20151228 204603 10.44 2.45 20151228 204604 10.47 2.46 20151228 204605 10.51 2.47 20151228 204606 10.54 2.48 20151228 204607 10.59 2.49 20151228 204608 10.63 2.50 20151228 204609 10.67 2.51 20151228 204610 10.71 2.52 20151228 204611 10.75 2.53 20151228 204612 10.79 2.54 20151228 204613 10.83 2.55 20151228 204614 10.86 2.56 20151228 204616 10.89 2.57 20151228 204617 10.92 2.58 20151228 204618 10.94 2.59 20151228 204619 10.97 2.60 20151228 204620 11.00 2.61 20151228 204621 11.02 2.62 20151228 204622 11.04 2.63 20151228 204623 11.07 2.64 20151228 204624 11.09 2.65 20151228 204625 11.11 2.66 20151228 204626 11.13 2.66 20151228 204627 11.15 2.67 20151228 204628 11.17 2.68 20151228 204629 11.18 2.69 20151228 204630 11.20 2.70 20151228 204631 11.21 2.70 20151228 204632 11.23 2.71 20151228 204633 11.25 2.72 20151228 204634 11.27 2.72 20151228 204635 11.30 2.73 20151228 204636 11.33 2.74 20151228 204637 11.37 2.75 20151228 204638 11.40 2.76 20151228 204639 11.44 2.77 20151228 204640 11.47 2.79 20151228 204641 11.50 2.80 20151228 204642 11.53 2.81 20151228 204643 11.56 2.82 20151228 204644 11.58 2.83 20151228 204645 11.61 2.83 20151228 204646 11.64 2.84 20151228 204647 11.67 2.85 20151228 204648 11.70 2.86 20151228 204649 11.73 2.87 20151228 204650 11.76 2.88 20151228 204651 11.79 2.89 20151228 204652 11.81 2.90 20151228 204653 11.84 2.91 20151228 204654 11.86 2.92 20151228 204655 11.88 2.93 20151228 204656 11.90 2.94 20151228 204657 11.93 2.95 20151228 204658 11.95 2.96 20151228 204659 11.98 2.97 20151228 204700 12.00 2.98 20151228 204701 12.03 2.99 20151228 204702 12.05 3.00 20151228 204703 12.08 3.01 20151228 204704 12.11 3.02 20151228 204705 12.13 3.03 20151228 204707 12.14 3.05 20151228 204708 12.16 3.06 20151228 204709 12.17 3.07 20151228 204710 12.19 3.08 20151228 204711 12.21 3.09 20151228 204712 12.24 3.10 20151228 204713 12.27 3.11 20151228 204714 12.30 3.12 20151228 204715 12.33 3.13 20151228 204716 12.37 3.14 20151228 204717 12.39 3.15 20151228 204718 12.40 3.16 20151228 204719 12.40 3.16 20151228 204720 12.41 3.17 20151228 204721 12.41 3.17 20151228 204722 12.42 3.18 20151228 204723 12.42 3.19 20151228 204724 12.43 3.19 20151228 204725 12.44 3.20 20151228 204726 12.46 3.20 20151228 204727 12.45 3.20 20151228 204728 12.44 3.20 20151228 204729 12.44 3.20 20151228 204730 12.43 3.20 20151228 204731 12.42 3.20 20151228 204732 12.41 3.20 20151228 204733 12.40 3.20 20151228 204734 12.38 3.20 20151228 204735 12.37 3.20 20151228 204736 12.35 3.20 20151228 204737 12.34 3.19 20151228 204738 12.32 3.19 20151228 204739 12.30 3.18 20151228 204740 12.28 3.18 20151228 204741 12.26 3.17 20151228 204742 12.24 3.16 20151228 204743 12.22 3.16 20151228 204744 12.21 3.15 20151228 204745 12.19 3.14 20151228 204746 12.16 3.14 20151228 204747 12.13 3.13 20151228 204748 12.10 3.12 20151228 204749 12.07 3.11 20151228 204750 12.04 3.10 20151228 204751 12.01 3.09 20151228 204752 11.99 3.08 20151228 204753 11.96 3.07 20151228 204754 11.94 3.06 20151228 204755 11.92 3.06 20151228 204756 11.90 3.05 20151228 204758 11.87 3.04 20151228 204759 11.83 3.03 20151228 204800 11.79 3.02 20151228 204801 11.76 3.01 20151228 204802 11.73 3.00 20151228 204803 11.70 2.99 20151228 204804 11.68 2.98 20151228 204805 11.66 2.98 20151228 204806 11.65 2.97 20151228 204807 11.65 2.97 20151228 204808 11.64 2.96 20151228 204809 11.63 2.96 20151228 204810 11.60 2.95 20151228 204811 11.58 2.94 20151228 204812 11.57 2.94 20151228 204813 11.55 2.93 20151228 204814 11.54 2.93 20151228 204815 11.53 2.92 20151228 204816 11.52 2.92 20151228 204817 11.51 2.91 20151228 204818 11.53 2.91 20151228 204819 11.59 2.91 20151228 204820 11.63 2.91 20151228 204821 11.67 2.91 20151228 204822 11.71 2.91 20151228 204823 11.75 2.91 20151228 204824 11.79 2.91 20151228 204825 11.84 2.91 20151228 204826 11.88 2.91 20151228 204827 11.92 2.91 20151228 204828 11.96 2.91 20151228 204829 12.05 2.91 20151228 204830 12.12 2.91 20151228 204831 12.18 2.91 20151228 204832 12.25 2.91 20151228 204833 12.31 2.90 20151228 204834 12.35 2.90 20151228 204835 12.40 2.90 20151228 204836 12.45 2.89 20151228 204837 12.49 2.89 20151228 204838 12.53 2.88 20151228 204839 12.60 2.88 20151228 204840 12.67 2.88 20151228 204841 12.74 2.87 20151228 204842 12.81 2.86 20151228 204843 12.87 2.86 20151228 204844 12.93 2.85 20151228 204845 12.97 2.84 20151228 204846 13.01 2.84 20151228 204848 13.06 2.83 20151228 204849 13.10 2.82 20151228 204850 13.12 2.81 20151228 204851 13.14 2.80 20151228 204852 13.16 2.79 20151228 204853 13.17 2.78 20151228 204854 13.19 2.76 20151228 204855 13.22 2.75 20151228 204856 13.25 2.75 20151228 204857 13.27 2.74 20151228 204858 13.30 2.73 20151228 204859 13.31 2.72 20151228 204900 13.28 2.69 20151228 204901 13.25 2.66 20151228 204902 13.22 2.62 20151228 204903 13.19 2.59 20151228 204904 13.16 2.56 20151228 204905 13.14 2.53 20151228 204906 13.12 2.50 20151228 204907 13.11 2.47 20151228 204908 13.10 2.45 20151228 204909 13.09 2.42 20151228 205229 2.79 0.55 20151228 205230 2.79 0.57 20151228 205231 2.79 0.59 20151228 205233 2.78 0.60 20151228 205234 2.78 0.61 20151228 205235 2.78 0.63 20151228 205238 2.78 0.66 20151228 205239 2.78 0.67 20151228 205240 2.78 0.68 20151228 205241 2.79 0.69 20151228 205242 2.80 0.70 20151228 205243 2.80 0.70 20151228 205244 2.81 0.71 20151228 205245 2.83 0.72 20151228 205246 2.84 0.73 20151228 205247 2.86 0.73 20151228 205248 2.88 0.74 20151228 205249 2.90 0.75 20151228 205250 2.92 0.75 20151228 205251 2.97 0.75 20151228 205252 3.01 0.75 20151228 205253 3.06 0.75 20151228 205254 3.09 0.75 20151228 205255 3.13 0.75 20151228 205256 3.17 0.75 20151228 205257 3.21 0.75 20151228 205258 3.23 0.75 20151228 205259 3.27 0.75 20151228 205300 3.30 0.75 20151228 205301 3.34 0.75 20151228 205302 3.37 0.74 20151228 205303 3.41 0.74 20151228 205304 3.45 0.75 20151228 205305 3.49 0.75 20151228 205306 3.53 0.75 20151228 205307 3.56 0.75 20151228 205308 3.61 0.75 20151228 205309 3.65 0.75 20151228 205310 3.69 0.75 20151228 205311 3.72 0.76 20151228 205312 3.74 0.76 20151228 205313 3.77 0.76 20151228 205314 3.80 0.76 20151228 205315 3.83 0.76 20151228 205316 3.87 0.77 20151228 205317 3.90 0.77 20151228 205318 3.93 0.77 20151228 205319 3.96 0.77 20151228 205320 4.00 0.78 20151228 205321 4.04 0.78 20151228 205322 4.08 0.79 20151228 205324 4.13 0.80 20151228 205325 4.19 0.80 20151228 205326 4.24 0.80 20151228 205327 4.31 0.81 20151228 205328 4.36 0.81 20151228 205329 4.41 0.82 20151228 205330 4.47 0.82 20151228 205331 4.51 0.82 20151228 205332 4.56 0.83 20151228 205333 4.60 0.83 20151228 205334 4.63 0.83 20151228 205335 4.66 0.84 20151228 205336 4.68 0.84 20151228 205337 4.72 0.84 20151228 205338 4.75 0.85 20151228 205339 4.79 0.85 20151228 205340 4.82 0.85 20151228 205341 4.86 0.86 20151228 205342 4.90 0.86 20151228 205343 4.94 0.87 20151228 205344 5.01 0.87 20151228 205345 5.08 0.87 20151228 205346 5.13 0.87 20151228 205347 5.16 0.87 20151228 205348 5.20 0.87 20151228 205349 5.24 0.86 20151228 205350 5.28 0.86 20151228 205351 5.32 0.86 20151228 205352 5.35 0.86 20151228 205353 5.38 0.85 20151228 205354 5.42 0.85 20151228 205355 5.44 0.84 20151228 205356 5.45 0.84 20151228 205357 5.45 0.83 20151228 205358 5.45 0.82 20151228 205359 5.44 0.81 20151228 205400 5.42 0.81 20151228 205401 5.35 0.80 20151228 205402 5.25 0.78 20151228 205403 5.14 0.77 20151228 205404 5.04 0.76 20151228 205405 4.93 0.74 20151228 205406 4.78 0.73 20151228 205407 4.57 0.71 20151228 205408 4.38 0.69 20151228 205409 4.15 0.68 20151228 205410 3.91 0.66 20151228 205411 3.68 0.64 20151228 205412 3.39 0.62 20151228 205414 3.11 0.60 20151228 205415 2.86 0.59 20151228 205416 2.57 0.57 20151228 205417 2.28 0.55 20151228 210055 11.91 2.91 20151228 210056 11.74 2.95 20151228 210057 11.59 2.98 20151228 210058 11.54 3.04 20151228 210102 11.38 3.24 20151228 210104 11.24 3.32 20151228 210108 11.14 3.36 20151228 210110 11.14 3.31 20151228 210111 11.12 3.29 20151228 210112 11.10 3.27 20151228 210113 11.10 3.26 20151228 210114 11.03 3.25 20151228 210115 10.96 3.25 20151228 210116 10.89 3.25 20151228 210117 10.84 3.24 20151228 210119 10.80 3.24 20151228 210120 10.78 3.24 20151228 210121 10.74 3.23 20151228 210122 10.69 3.23 20151228 210123 10.60 3.22 20151228 210124 10.55 3.22 20151228 210125 10.48 3.21 20151228 210126 10.42 3.19 20151228 210127 10.37 3.18 20151228 210128 10.33 3.16 20151228 210132 10.16 3.10 20151228 210133 10.12 3.09 20151228 210134 10.08 3.08 20151228 210135 10.03 3.07 20151228 210136 10.01 3.07 20151228 210137 9.98 3.06 20151228 210138 9.91 3.04 20151228 210139 9.85 3.02 20151228 210140 9.82 3.01 20151228 210141 9.78 2.99 20151228 210142 9.75 2.97 20151228 210143 9.74 2.96 20151228 210144 9.74 2.95 20151228 210145 9.71 2.93 20151228 210146 9.64 2.91 20151228 210147 9.59 2.90 20151228 210148 9.50 2.88 20151228 210149 9.41 2.86 20151228 210150 9.35 2.84 20151228 210151 9.30 2.83 20151228 210152 9.25 2.81 20151228 210153 9.17 2.80 20151228 210154 9.10 2.78 20151228 210155 9.04 2.76 20151228 210156 9.00 2.75 20151228 210157 8.97 2.73 20151228 210158 8.96 2.72 20151228 210200 8.95 2.71 20151228 210201 8.94 2.69 20151228 210202 8.90 2.67 20151228 210203 8.82 2.66 20151228 210204 8.74 2.64 20151228 210205 8.68 2.62 20151228 210206 8.64 2.61 20151228 210207 8.60 2.59 20151228 210208 8.57 2.58 20151228 210209 8.54 2.56 20151228 210210 8.52 2.54 20151228 210211 8.51 2.53 20151228 210212 8.50 2.51 20151228 210213 8.50 2.50 20151228 210214 8.52 2.48 20151228 210215 8.53 2.46 20151228 210216 8.54 2.45 20151228 210217 8.49 2.42 20151228 210218 8.47 2.40 20151228 210219 8.45 2.38 20151228 210220 8.44 2.36 20151228 210221 8.44 2.34 20151228 210222 8.45 2.32 20151228 210223 8.45 2.29 20151228 210224 8.48 2.27 20151228 210225 8.51 2.25 20151228 210226 8.55 2.23 20151228 210227 8.61 2.21 20151228 210228 8.69 2.18 20151228 210229 8.73 2.17 20151228 210230 8.77 2.14 20151228 210231 8.79 2.13 20151228 210232 8.81 2.10 20151228 210233 8.86 2.09 20151228 210234 8.91 2.06 20151228 210235 8.99 2.05 20151228 210236 9.06 2.03 20151228 210237 9.14 2.01 20151228 210238 9.23 1.98 20151228 210239 9.33 1.97 20151228 210240 9.42 1.95 20151228 210241 9.54 1.92 20151228 210242 9.63 1.91 20151228 210243 9.74 1.89 20151228 210244 9.85 1.88 20151228 210245 9.91 1.84 20151228 210246 9.97 1.82 20151228 210247 10.00 1.78 20151228 210248 10.04 1.75 20151228 210250 10.02 1.71 20151228 210251 9.97 1.65 20151228 210252 9.92 1.61 20151228 210253 9.84 1.55 20151228 210254 9.76 1.51 20151228 210255 9.67 1.47 20151228 210256 9.56 1.42 20151228 210257 9.54 1.39 20151228 210258 9.57 1.35 20151228 210259 9.67 1.33 20151228 210300 9.81 1.30 20151228 210301 9.59 1.24 20151228 210302 9.42 1.19 20151228 210303 8.90 1.09 20151228 212754 7.49 0.82 20151228 212755 7.61 0.87 20151228 212756 7.71 0.92 20151228 212757 7.83 0.98 20151228 212758 7.93 1.03 20151228 212800 8.03 1.08 20151228 212801 8.11 1.12 20151228 212802 8.20 1.17 20151228 212803 8.29 1.22 20151228 212804 8.38 1.27 20151228 212805 8.43 1.31 20151228 212806 8.47 1.34 20151228 212807 8.51 1.38 20151228 212808 8.54 1.41 20151228 212809 8.57 1.44 20151228 212810 8.60 1.47 20151228 212811 8.63 1.51 20151228 212812 8.66 1.53 20151228 212813 8.69 1.56 20151228 212814 8.73 1.59 20151228 212815 8.76 1.61 20151228 212816 8.80 1.63 20151228 212817 8.85 1.65 20151228 212818 8.89 1.67 20151228 212819 8.95 1.70 20151228 212820 9.00 1.72 20151228 212821 9.06 1.74 20151228 212822 9.13 1.77 20151228 212823 9.18 1.78 20151228 212824 9.25 1.81 20151228 212825 9.31 1.83 20151228 212826 9.32 1.85 20151228 212827 9.33 1.86 20151228 212828 9.35 1.88 20151228 212829 9.36 1.90 20151228 212830 9.38 1.91 20151228 212831 9.40 1.93 20151228 212832 9.43 1.95 20151228 212833 9.46 1.97 20151228 212834 9.47 1.98 20151228 212835 9.48 2.00 20151228 212836 9.41 2.02 20151228 212837 9.34 2.03 20151228 212838 9.29 2.04 20151228 212839 9.23 2.05 20151228 212840 9.17 2.06 20151228 212841 9.12 2.08 20151228 212842 9.08 2.09 20151228 212843 9.03 2.10 20151228 212844 9.00 2.11 20151228 212845 8.97 2.13 20151228 212846 8.91 2.14 20151228 212847 8.86 2.15 20151228 212848 8.79 2.16 20151228 212850 8.74 2.17 20151228 212851 8.69 2.18 20151228 212852 8.65 2.19 20151228 212853 8.61 2.20 20151228 212854 8.58 2.21 20151228 212855 8.56 2.21 20151228 212856 8.54 2.22 20151228 212857 8.51 2.23 20151228 212858 8.46 2.24 20151228 212859 8.42 2.25 20151228 212900 8.38 2.26 20151228 212901 8.36 2.27 20151228 212902 8.34 2.28 20151228 212903 8.33 2.29 20151228 212904 8.32 2.30 20151228 212905 8.33 2.31 20151228 212906 8.34 2.32 20151228 212907 8.35 2.33 20151228 212908 8.37 2.34 20151228 212909 8.39 2.35 20151228 212910 8.42 2.37 20151228 212911 8.45 2.38 20151228 212912 8.48 2.39 20151228 212913 8.51 2.40 20151228 212914 8.56 2.42 20151228 212915 8.60 2.43 20151228 212916 8.65 2.44 20151228 212917 8.70 2.46 20151228 212918 8.73 2.48 20151228 212919 8.74 2.49 20151228 212920 8.74 2.50 20151228 212921 8.75 2.52 20151228 212922 8.76 2.53 20151228 212923 8.78 2.54 20151228 212924 8.79 2.56 20151228 212925 8.81 2.57 20151228 212926 8.83 2.58 20151228 212927 8.86 2.60 20151228 212928 8.91 2.62 20151228 212929 8.97 2.63 20151228 212930 9.03 2.65 20151228 212931 9.09 2.67 20151228 212932 9.16 2.69 20151228 212933 9.24 2.71 20151228 212934 9.30 2.72 20151228 212935 9.38 2.74 20151228 212936 9.46 2.76 20151228 212937 9.54 2.78 20151228 212938 9.62 2.80 20151228 212939 9.69 2.82 20151228 212941 9.77 2.84 20151228 212942 9.84 2.86 20151228 212943 9.90 2.88 20151228 212944 9.97 2.90 20151228 212945 10.04 2.92 20151228 212946 10.09 2.93 20151228 212947 10.15 2.95 20151228 212948 10.21 2.97 20151228 212949 10.26 2.98 20151228 212950 10.31 3.00 20151228 212951 10.36 3.01 20151228 212952 10.41 3.03 20151228 212953 10.47 3.04 20151228 212954 10.53 3.05 20151228 212955 10.59 3.06 20151228 212956 10.65 3.08 20151228 212957 10.72 3.09 20151228 212958 10.80 3.10 20151228 212959 10.87 3.11 20151228 213000 10.95 3.12 20151228 213001 11.02 3.14 20151228 213002 11.10 3.15 20151228 213003 11.17 3.16 20151228 213004 11.25 3.18 20151228 213005 11.34 3.19 20151228 213006 11.42 3.21 20151228 213007 11.48 3.22 20151228 213008 11.54 3.23 20151228 213009 11.59 3.23 20151228 213010 11.62 3.23 20151228 213011 11.66 3.23 20151228 213012 11.71 3.22 20151228 213013 11.76 3.22 20151228 213014 11.82 3.21 20151228 213015 11.88 3.20 20151228 213016 11.94 3.19 20151228 213017 12.00 3.18 20151228 213018 12.07 3.17 20151228 213019 12.14 3.15 20151228 213020 12.11 3.11 20151228 213021 12.07 3.07 20151228 213022 12.01 3.03 20151228 213023 11.96 2.98 20151228 213024 11.88 2.93 20151228 213025 11.79 2.88 20151228 213026 11.69 2.82 20151228 213027 11.57 2.76 20151228 213028 11.44 2.70 20151228 213029 11.30 2.63 20151228 213030 10.66 2.52 20151228 213032 9.96 2.41 20151228 213033 9.25 2.29 20151228 213034 8.54 2.18 20151228 213035 7.65 2.05 20151228 213036 6.92 1.94 20151228 213037 6.20 1.83 20151228 213038 5.54 1.73 20151228 213039 4.81 1.63 20151228 213040 4.09 1.52 20151228 213041 3.50 1.43 20151228 213042 2.99 1.36 20151228 213043 2.50 1.29 20151228 213044 2.03 1.22 20151228 213045 1.57 1.16 20151228 213047 0.83 1.04 20151228 213048 0.70 0.98 20151228 213049 0.99 0.91 20151228 213050 1.37 0.85 20151228 213051 1.72 0.81 20151228 213052 2.05 0.77 20151228 213054 2.71 0.68 20151228 213055 2.78 0.66 20151228 213056 2.84 0.64 20151228 213057 2.91 0.62 20151228 213058 2.97 0.59 20151228 213059 3.03 0.57 20151228 213100 3.09 0.54 20151228 213254 3.20 0.74 20151228 213258 2.33 0.79 20151228 213303 1.29 0.88 20151228 213304 1.13 0.90 20151228 213305 1.03 0.92 20151228 213306 0.95 0.94 20151228 213307 0.88 0.95 20151228 213308 0.87 0.97 20151228 213310 0.89 0.99 20151228 213311 0.96 1.01 20151228 213312 1.07 1.04 20151228 213313 1.21 1.06 20151228 213314 1.38 1.08 20151228 213315 1.59 1.10 20151228 213316 1.89 1.13 20151228 213317 2.19 1.16 20151228 213318 2.49 1.18 20151228 213319 2.79 1.21 20151228 213320 3.08 1.24 20151228 213321 3.38 1.27 20151228 213322 3.67 1.29 20151228 213323 3.96 1.32 20151228 213324 4.25 1.35 20151228 213325 4.53 1.37 20151228 213326 4.76 1.40 20151228 213327 4.99 1.42 20151228 213328 5.22 1.45 20151228 213329 5.46 1.47 20151228 213330 5.69 1.49 20151228 213331 5.92 1.52 20151228 213332 6.14 1.54 20151228 213333 6.36 1.56 20151228 213334 6.59 1.58 20151228 213335 6.78 1.60 20151228 213336 6.86 1.61 20151228 213337 6.94 1.62 20151228 213338 7.02 1.62 20151228 213339 7.10 1.63 20151228 213340 7.18 1.63 20151228 213341 7.24 1.64 20151228 213342 7.32 1.65 20151228 213343 7.39 1.65 20151228 213344 7.47 1.66 20151228 213345 7.54 1.67 20151228 213346 7.51 1.67 20151228 213347 7.47 1.67 20151228 213348 7.44 1.67 20151228 213349 7.41 1.67 20151228 213350 7.39 1.67 20151228 213351 7.36 1.67 20151228 213352 7.34 1.67 20151228 213353 7.32 1.67 20151228 213354 7.30 1.67 20151228 213355 7.29 1.68 20151228 213356 7.33 1.68 20151228 213357 7.38 1.69 20151228 213358 7.42 1.69 20151228 213359 7.46 1.70 20151228 213401 7.51 1.70 20151228 213402 7.56 1.71 20151228 213403 7.62 1.72 20151228 213404 7.67 1.72 20151228 213405 7.73 1.73 20151228 213406 7.80 1.73 20151228 213407 7.80 1.73 20151228 213408 7.81 1.73 20151228 213409 7.81 1.73 20151228 213410 7.82 1.73 20151228 213411 7.82 1.73 20151228 213412 7.81 1.73 20151228 213413 7.81 1.73 20151228 213414 7.81 1.73 20151228 213415 7.81 1.73 20151228 213416 7.80 1.72 20151228 213417 7.70 1.71 20151228 213418 7.60 1.70 20151228 213419 7.50 1.68 20151228 213420 7.40 1.67 20151228 213421 7.30 1.65 20151228 213422 7.19 1.64 20151228 213423 7.08 1.63 20151228 213424 6.97 1.61 20151228 213425 6.87 1.60 20151228 213426 6.75 1.59 20151228 213427 6.60 1.56 20151228 213428 6.45 1.54 20151228 213429 6.30 1.52 20151228 213430 6.15 1.50 20151228 213431 6.02 1.48 20151228 213432 5.87 1.46 20151228 213433 5.73 1.43 20151228 213434 5.59 1.41 20151228 213435 5.45 1.39 20151228 213436 5.32 1.37 20151228 213437 5.26 1.36 20151228 213438 5.19 1.34 20151228 213439 5.12 1.32 20151228 213440 5.05 1.30 20151228 213441 4.98 1.28 20151228 213442 4.91 1.27 20151228 213443 4.85 1.25 20151228 213444 4.78 1.23 20151228 213445 4.71 1.21 20151228 213446 4.65 1.20 20151228 213447 4.58 1.19 20151228 213448 4.52 1.18 20151228 213449 4.46 1.17 20151228 213451 4.40 1.16 20151228 213452 4.34 1.15 20151228 213453 4.28 1.14 20151228 213454 4.22 1.13 20151228 213455 4.17 1.12 20151228 213456 4.11 1.11 20151228 213457 4.06 1.10 20151228 213458 4.02 1.10 20151228 213459 3.99 1.09 20151228 213500 3.97 1.09 20151228 213501 3.95 1.08 20151228 213502 3.93 1.08 20151228 213503 3.90 1.07 20151228 213504 3.88 1.07 20151228 213505 3.86 1.06 20151228 213506 3.85 1.06 20151228 213507 3.84 1.05 20151228 213508 3.80 1.05 20151228 213509 3.77 1.06 20151228 213510 3.74 1.06 20151228 213511 3.71 1.06 20151228 213512 3.69 1.07 20151228 213513 3.67 1.07 20151228 213514 3.64 1.07 20151228 213515 3.62 1.08 20151228 213516 3.61 1.08 20151228 213517 3.59 1.09 20151228 213518 3.58 1.08 20151228 213519 3.57 1.08 20151228 213520 3.56 1.08 20151228 213521 3.54 1.08 20151228 213522 3.52 1.08 20151228 213523 3.50 1.08 20151228 213524 3.48 1.08 20151228 213525 3.46 1.07 20151228 213526 3.43 1.07 20151228 213527 3.41 1.07 20151228 213528 3.35 1.07 20151228 213529 3.30 1.07 20151228 213530 3.24 1.07 20151228 213531 3.19 1.07 20151228 213532 3.14 1.07 20151228 213533 3.09 1.07 20151228 213534 3.05 1.07 20151228 213535 3.01 1.07 20151228 213538 2.86 1.08 20151228 213539 2.78 1.08 20151228 213540 2.70 1.08 20151228 213542 2.62 1.08 20151228 213543 2.55 1.08 20151228 213544 2.47 1.08 20151228 213545 2.41 1.08 20151228 213546 2.36 1.08 20151228 213547 2.31 1.08 20151228 213548 2.27 1.08 20151228 213549 2.29 1.08 20151228 213550 2.33 1.08 20151228 213551 2.39 1.09 20151228 213552 2.46 1.09 20151228 213553 2.54 1.10 20151228 213554 2.62 1.10 20151228 213555 2.72 1.10 20151228 213558 3.05 1.12 20151228 213559 3.05 1.12 20151228 213600 3.04 1.12 20151228 213601 3.02 1.13 20151228 213602 3.00 1.13 20151228 213604 2.96 1.14 20151228 213605 2.94 1.14 20151228 213606 2.91 1.14 20151228 213607 2.88 1.15 20151228 213608 2.86 1.15 20151228 213609 2.78 1.16 20151228 213610 2.71 1.16 20151228 213611 2.65 1.16 20151228 213612 2.60 1.17 20151228 213613 2.56 1.17 20151228 213614 2.53 1.17 20151228 213615 2.52 1.18 20151228 213616 2.52 1.18 20151228 213617 2.54 1.18 20151228 213618 2.56 1.19 20151228 213619 2.62 1.19 20151228 213620 2.70 1.20 20151228 213621 2.77 1.20 20151228 213622 2.86 1.20 20151228 213623 2.93 1.21 20151228 213624 3.03 1.21 20151228 213625 3.13 1.22 20151228 213626 3.24 1.22 20151228 213627 3.35 1.22 20151228 213628 3.46 1.23 20151228 213629 3.56 1.23 20151228 213630 3.66 1.24 20151228 213631 3.76 1.24 20151228 213633 3.86 1.25 20151228 213634 3.95 1.25 20151228 213635 4.08 1.26 20151228 213636 4.18 1.27 20151228 213637 4.29 1.27 20151228 213638 4.39 1.28 20151228 213639 4.50 1.28 20151228 213640 4.58 1.29 20151228 213641 4.65 1.30 20151228 213642 4.71 1.30 20151228 213643 4.77 1.31 20151228 213644 4.83 1.32 20151228 213645 4.88 1.32 20151228 213646 4.92 1.33 20151228 213647 4.96 1.33 20151228 213648 5.00 1.34 20151228 213649 5.04 1.35 20151228 213650 5.14 1.36 20151228 213651 5.23 1.36 20151228 213652 5.33 1.37 20151228 213653 5.43 1.38 20151228 213654 5.53 1.39 20151228 213655 5.63 1.40 20151228 213656 5.74 1.40 20151228 213657 5.84 1.41 20151228 213658 5.94 1.42 20151228 213659 6.04 1.43 20151228 213700 6.07 1.43 20151228 213701 6.09 1.44 20151228 213702 6.11 1.44 20151228 213703 6.13 1.45 20151228 213704 6.15 1.45 20151228 213705 6.17 1.46 20151228 213706 6.19 1.46 20151228 213707 6.20 1.47 20151228 213708 6.22 1.47 20151228 213709 6.24 1.47 20151228 213710 6.23 1.48 20151228 213711 6.23 1.48 20151228 213712 6.22 1.48 20151228 213713 6.22 1.48 20151228 213714 6.23 1.48 20151228 213715 6.23 1.48 20151228 213716 6.23 1.49 20151228 213717 6.23 1.49 20151228 213718 6.22 1.49 20151228 213719 6.21 1.49 20151228 213720 6.19 1.49 20151228 213721 6.15 1.49 20151228 213723 6.12 1.49 20151228 213724 6.09 1.49 20151228 213725 6.06 1.49 20151228 213726 6.03 1.49 20151228 213727 6.00 1.49 20151228 213728 5.97 1.49 20151228 213729 5.93 1.49 20151228 213730 5.90 1.49 20151228 213731 5.86 1.49 20151228 213732 5.82 1.49 20151228 213733 5.77 1.50 20151228 213734 5.73 1.50 20151228 213735 5.70 1.50 20151228 213736 5.66 1.50 20151228 213737 5.62 1.50 20151228 213738 5.58 1.51 20151228 213739 5.55 1.51 20151228 213740 5.51 1.51 20151228 213741 5.48 1.51 20151228 213742 5.45 1.51 20151228 213743 5.42 1.52 20151228 213744 5.39 1.52 20151228 213745 5.37 1.52 20151228 213746 5.35 1.52 20151228 213747 5.34 1.52 20151228 213748 5.32 1.52 20151228 213749 5.31 1.53 20151228 213750 5.31 1.53 20151228 213751 5.34 1.53 20151228 213752 5.37 1.53 20151228 213753 5.40 1.53 20151228 213754 5.43 1.53 20151228 213755 5.46 1.54 20151228 213756 5.49 1.54 20151228 213757 5.51 1.54 20151228 213758 5.54 1.54 20151228 213759 5.56 1.54 20151228 213800 5.58 1.54 20151228 213801 5.60 1.55 20151228 213802 5.61 1.55 20151228 213803 5.63 1.55 20151228 213804 5.64 1.55 20151228 213805 5.65 1.55 20151228 213806 5.67 1.55 20151228 213807 5.68 1.56 20151228 213808 5.69 1.56 20151228 213809 5.71 1.56 20151228 213810 5.72 1.56 20151228 213811 5.74 1.56 20151228 213812 5.75 1.57 20151228 213814 5.77 1.57 20151228 213815 5.78 1.57 20151228 213816 5.79 1.57 20151228 213817 5.79 1.57 20151228 213818 5.80 1.58 20151228 213819 5.81 1.58 20151228 213820 5.82 1.58 20151228 213821 5.82 1.58 20151228 213822 5.83 1.59 20151228 213823 5.85 1.59 20151228 213824 5.86 1.59 20151228 213825 5.87 1.59 20151228 213826 5.89 1.60 20151228 213827 5.91 1.60 20151228 213828 5.93 1.60 20151228 213829 5.95 1.60 20151228 213830 5.98 1.61 20151228 213831 6.00 1.61 20151228 213832 6.02 1.61 20151228 213833 6.04 1.61 20151228 213834 6.06 1.61 20151228 213835 6.08 1.61 20151228 213836 6.09 1.61 20151228 213837 6.11 1.61 20151228 213838 6.13 1.61 20151228 213839 6.14 1.61 20151228 213840 6.16 1.61 20151228 213841 6.16 1.61 20151228 213842 6.13 1.60 20151228 213843 6.08 1.60 20151228 213844 6.04 1.60 20151228 213845 5.99 1.60 20151228 213846 5.95 1.60 20151228 213847 5.91 1.60 20151228 213848 5.87 1.60 20151228 213849 5.82 1.60 20151228 213850 5.77 1.59 20151228 213851 5.74 1.59 20151228 213852 5.67 1.59 20151228 213853 5.60 1.59 20151228 213854 5.53 1.59 20151228 213855 5.46 1.59 20151228 213856 5.40 1.59 20151228 213857 5.33 1.58 20151228 213858 5.26 1.58 20151228 213859 5.19 1.58 20151228 213900 5.13 1.58 20151228 213901 5.06 1.58 20151228 213902 5.01 1.58 20151228 213904 4.96 1.58 20151228 213905 4.91 1.58 20151228 213906 4.87 1.58 20151228 213907 4.83 1.58 20151228 213908 4.80 1.58 20151228 213909 4.76 1.58 20151228 213910 4.74 1.58 20151228 213911 4.74 1.58 20151228 213912 4.72 1.58 20151228 213913 4.74 1.58 20151228 213914 4.76 1.58 20151228 213915 4.78 1.58 20151228 213916 4.81 1.58 20151228 213917 4.82 1.58 20151228 213918 4.84 1.58 20151228 213919 4.86 1.58 20151228 213920 4.88 1.58 20151228 213921 4.90 1.58 20151228 213922 4.92 1.57 20151228 213923 4.95 1.57 20151228 213924 4.97 1.58 20151228 213925 5.00 1.58 20151228 213926 5.03 1.58 20151228 213927 5.05 1.58 20151228 213928 5.08 1.58 20151228 213929 5.10 1.58 20151228 213930 5.13 1.58 20151228 213931 5.16 1.58 20151228 213932 5.18 1.58 20151228 213933 5.19 1.58 20151228 213934 5.21 1.58 20151228 213935 5.22 1.57 20151228 213936 5.23 1.57 20151228 213937 5.24 1.57 20151228 213938 5.23 1.57 20151228 213939 5.23 1.57 20151228 213940 5.23 1.56 20151228 213941 5.23 1.56 20151228 213942 5.23 1.56 20151228 213943 5.21 1.56 20151228 213944 5.20 1.56 20151228 213945 5.19 1.56 20151228 213946 5.18 1.56 20151228 213947 5.18 1.55 20151228 213948 5.16 1.55 20151228 213949 5.16 1.55 20151228 213950 5.16 1.55 20151228 213951 5.16 1.55 20151228 213952 5.16 1.55 20151228 213953 5.16 1.55 20151228 213955 5.15 1.55 20151228 213956 5.16 1.55 20151228 213957 5.16 1.55 20151228 213958 5.16 1.55 20151228 213959 5.16 1.55 20151228 214000 5.16 1.55 20151228 214001 5.16 1.55 20151228 214002 5.16 1.55 20151228 214003 5.17 1.55 20151228 214004 5.17 1.55 20151228 214005 5.17 1.55 20151228 214006 5.16 1.55 20151228 214007 5.15 1.55 20151228 214008 5.14 1.55 20151228 214009 5.13 1.55 20151228 214010 5.12 1.55 20151228 214011 5.11 1.55 20151228 214012 5.10 1.55 20151228 214013 5.10 1.55 20151228 214014 5.08 1.55 20151228 214015 5.06 1.55 20151228 214016 5.05 1.55 20151228 214017 5.03 1.55 20151228 214018 5.01 1.55 20151228 214019 5.00 1.55 20151228 214020 4.99 1.54 20151228 214021 4.98 1.54 20151228 214022 4.97 1.54 20151228 214023 4.95 1.54 20151228 214024 4.94 1.54 20151228 214025 4.92 1.54 20151228 214026 4.90 1.55 20151228 214027 4.88 1.55 20151228 214028 4.86 1.55 20151228 214029 4.84 1.55 20151228 214030 4.81 1.55 20151228 214031 4.79 1.55 20151228 214032 4.76 1.55 20151228 214033 4.73 1.55 20151228 214034 4.71 1.55 20151228 214035 4.68 1.55 20151228 214036 4.66 1.55 20151228 214037 4.63 1.55 20151228 214038 4.61 1.55 20151228 214039 4.59 1.55 20151228 214040 4.57 1.55 20151228 214041 4.55 1.55 20151228 214042 4.53 1.55 20151228 214043 4.51 1.55 20151228 214044 4.49 1.55 20151228 214046 4.47 1.55 20151228 214047 4.45 1.55 20151228 214048 4.42 1.55 20151228 214049 4.39 1.55 20151228 214050 4.37 1.55 20151228 214051 4.34 1.55 20151228 214052 4.31 1.55 20151228 214053 4.28 1.55 20151228 214054 4.26 1.55 20151228 214055 4.24 1.55 20151228 214056 4.22 1.55 20151228 214057 4.20 1.55 20151228 214058 4.18 1.56 20151228 214059 4.17 1.56 20151228 214100 4.16 1.56 20151228 214101 4.14 1.56 20151228 214102 4.12 1.56 20151228 214103 4.10 1.56 20151228 214104 4.09 1.56 20151228 214105 4.08 1.56 20151228 214106 4.08 1.56 20151228 214107 4.08 1.56 20151228 214108 4.08 1.56 20151228 214109 4.08 1.56 20151228 214110 4.08 1.57 20151228 214111 4.08 1.57 20151228 214112 4.08 1.57 20151228 214113 4.08 1.57 20151228 214114 4.08 1.57 20151228 214115 4.10 1.57 20151228 214116 4.12 1.57 20151228 214117 4.14 1.57 20151228 214118 4.16 1.58 20151228 214119 4.17 1.58 20151228 214120 4.19 1.58 20151228 214121 4.20 1.58 20151228 214122 4.21 1.58 20151228 214123 4.22 1.58 20151228 214124 4.23 1.58 20151228 214125 4.26 1.58 20151228 214126 4.30 1.59 20151228 214127 4.33 1.59 20151228 214128 4.37 1.59 20151228 214129 4.41 1.59 20151228 214130 4.45 1.60 20151228 214131 4.47 1.60 20151228 214132 4.51 1.60 20151228 214133 4.54 1.60 20151228 214134 4.57 1.60 20151228 214136 4.59 1.61 20151228 214137 4.61 1.61 20151228 214138 4.63 1.61 20151228 214139 4.65 1.61 20151228 214140 4.66 1.61 20151228 214141 4.68 1.61 20151228 214142 4.70 1.62 20151228 214143 4.72 1.62 20151228 214144 4.73 1.62 20151228 214145 4.75 1.62 20151228 214146 4.76 1.62 20151228 214147 4.78 1.62 20151228 214148 4.80 1.63 20151228 214149 4.82 1.63 20151228 214150 4.85 1.63 20151228 214151 4.88 1.63 20151228 214152 4.92 1.63 20151228 214153 4.96 1.64 20151228 214154 5.00 1.64 20151228 214155 5.05 1.64 20151228 214156 5.08 1.64 20151228 214157 5.10 1.64 20151228 214158 5.12 1.64 20151228 214159 5.13 1.64 20151228 214200 5.15 1.64 20151228 214201 5.16 1.64 20151228 214202 5.18 1.65 20151228 214203 5.20 1.65 20151228 214204 5.21 1.65 20151228 214205 5.23 1.65 20151228 214206 5.23 1.65 20151228 214207 5.24 1.65 20151228 214208 5.24 1.65 20151228 214209 5.25 1.65 20151228 214210 5.26 1.65 20151228 214211 5.27 1.65 20151228 214212 5.29 1.65 20151228 214213 5.31 1.65 20151228 214214 5.33 1.65 20151228 214215 5.35 1.65 20151228 214216 5.38 1.66 20151228 214217 5.41 1.66 20151228 214218 5.44 1.66 20151228 214219 5.46 1.66 20151228 214220 5.49 1.66 20151228 214221 5.53 1.66 20151228 214222 5.56 1.66 20151228 214223 5.59 1.66 20151228 214224 5.63 1.66 20151228 214225 5.66 1.66 20151228 214227 5.69 1.66 20151228 214228 5.71 1.66 20151228 214229 5.74 1.66 20151228 214230 5.76 1.66 20151228 214231 5.79 1.66 20151228 214232 5.81 1.66 20151228 214233 5.84 1.66 20151228 214234 5.87 1.66 20151228 214235 5.90 1.66 20151228 214236 5.93 1.66 20151228 214237 5.96 1.66 20151228 214238 5.99 1.66 20151228 214239 6.01 1.66 20151228 214240 6.04 1.66 20151228 214241 6.06 1.66 20151228 214242 6.07 1.66 20151228 214243 6.09 1.66 20151228 214244 6.11 1.66 20151228 214245 6.13 1.66 20151228 214246 6.14 1.66 20151228 214247 6.15 1.66 20151228 214248 6.11 1.66 20151228 214249 6.08 1.66 20151228 214250 6.06 1.66 20151228 214251 6.04 1.66 20151228 214252 6.01 1.65 20151228 214253 5.99 1.65 20151228 214254 5.96 1.65 20151228 214255 5.93 1.65 20151228 214256 5.90 1.65 20151228 214257 5.87 1.65 20151228 214258 5.87 1.65 20151228 214259 5.87 1.65 20151228 214300 5.88 1.65 20151228 214301 5.88 1.65 20151228 214302 5.88 1.65 20151228 214303 5.89 1.65 20151228 214304 5.89 1.64 20151228 214305 5.90 1.64 20151228 214306 5.91 1.64 20151228 214307 5.92 1.64 20151228 214308 5.93 1.64 20151228 214309 5.94 1.64 20151228 214310 5.95 1.64 20151228 214311 5.96 1.64 20151228 214312 5.97 1.64 20151228 214313 5.98 1.64 20151228 214314 5.99 1.64 20151228 214315 6.00 1.64 20151228 214317 6.00 1.64 20151228 214318 6.00 1.64 20151228 214319 5.97 1.64 20151228 214320 5.95 1.63 20151228 214321 5.93 1.63 20151228 214322 5.90 1.63 20151228 214323 5.88 1.63 20151228 214324 5.86 1.63 20151228 214325 5.84 1.63 20151228 214326 5.82 1.63 20151228 214327 5.79 1.63 20151228 214328 5.78 1.62 20151228 214329 5.74 1.62 20151228 214330 5.70 1.62 20151228 214331 5.66 1.62 20151228 214332 5.62 1.62 20151228 214333 5.59 1.62 20151228 214334 5.55 1.62 20151228 214335 5.52 1.62 20151228 214336 5.49 1.62 20151228 214337 5.46 1.61 20151228 214338 5.44 1.61 20151228 214339 5.41 1.61 20151228 214340 5.38 1.61 20151228 214341 5.35 1.61 20151228 214342 5.32 1.61 20151228 214343 5.29 1.61 20151228 214344 5.26 1.61 20151228 214345 5.23 1.61 20151228 214346 5.20 1.61 20151228 214347 5.17 1.60 20151228 214348 5.14 1.60 20151228 214349 5.11 1.60 20151228 214350 5.09 1.60 20151228 214351 5.08 1.60 20151228 214352 5.06 1.60 20151228 214353 5.05 1.60 20151228 214354 5.03 1.60 20151228 214355 5.02 1.60 20151228 214356 5.00 1.60 20151228 214357 4.99 1.60 20151228 214358 4.98 1.60 20151228 214359 4.98 1.60 20151228 214400 4.97 1.60 20151228 214401 4.97 1.60 20151228 214402 4.97 1.60 20151228 214403 4.97 1.60 20151228 214404 4.97 1.60 20151228 214405 4.97 1.60 20151228 214406 4.97 1.60 20151228 214408 4.98 1.60 20151228 214409 4.98 1.61 20151228 214410 4.98 1.61 20151228 214411 4.98 1.61 20151228 214412 4.98 1.61 20151228 214413 4.98 1.61 20151228 214414 4.98 1.61 20151228 214415 4.97 1.61 20151228 214416 4.97 1.61 20151228 214417 4.97 1.61 20151228 214418 4.97 1.61 20151228 214419 4.97 1.62 20151228 214420 4.96 1.62 20151228 214421 4.96 1.62 20151228 214422 4.96 1.62 20151228 214423 4.97 1.62 20151228 214424 4.97 1.62 20151228 214425 4.98 1.63 20151228 214426 4.98 1.63 20151228 214427 4.99 1.63 20151228 214428 5.00 1.63 20151228 214429 5.01 1.64 20151228 214430 5.01 1.64 20151228 214431 5.00 1.64 20151228 214432 4.99 1.64 20151228 214433 4.98 1.64 20151228 214434 4.96 1.64 20151228 214435 4.95 1.64 20151228 214436 4.94 1.64 20151228 214437 4.93 1.64 20151228 214438 4.92 1.64 20151228 214439 4.92 1.65 20151228 214440 4.91 1.65 20151228 214441 4.89 1.65 20151228 214442 4.88 1.65 20151228 214443 4.87 1.65 20151228 214444 4.85 1.65 20151228 214445 4.84 1.65 20151228 214446 4.83 1.65 20151228 214447 4.82 1.65 20151228 214448 4.81 1.66 20151228 214449 4.81 1.66 20151228 214450 4.80 1.66 20151228 214451 4.79 1.66 20151228 214452 4.77 1.66 20151228 214453 4.76 1.66 20151228 214454 4.75 1.66 20151228 214455 4.73 1.66 20151228 214456 4.72 1.67 20151228 214457 4.70 1.67 20151228 214459 4.70 1.67 20151228 214500 4.69 1.67 20151228 214501 4.68 1.67 20151228 214502 4.67 1.67 20151228 214503 4.66 1.67 20151228 214504 4.64 1.67 20151228 214505 4.63 1.68 20151228 214506 4.62 1.68 20151228 214507 4.61 1.68 20151228 214508 4.60 1.68 20151228 214509 4.60 1.68 20151228 214510 4.59 1.68 20151228 214511 4.59 1.68 20151228 214512 4.57 1.68 20151228 214513 4.55 1.68 20151228 214514 4.52 1.69 20151228 214515 4.50 1.69 20151228 214516 4.47 1.69 20151228 214517 4.44 1.69 20151228 214518 4.41 1.69 20151228 214519 4.39 1.69 20151228 214520 4.36 1.69 20151228 214521 4.34 1.69 20151228 214522 4.33 1.69 20151228 214523 4.32 1.70 20151228 214524 4.30 1.70 20151228 214525 4.29 1.70 20151228 214526 4.28 1.70 20151228 214527 4.27 1.70 20151228 214528 4.26 1.70 20151228 214529 4.25 1.71 20151228 214530 4.24 1.71 20151228 214531 4.23 1.71 20151228 214532 4.22 1.71 20151228 214533 4.23 1.71 20151228 214534 4.23 1.72 20151228 214535 4.24 1.72 20151228 214536 4.25 1.72 20151228 214537 4.27 1.72 20151228 214538 4.28 1.72 20151228 214539 4.30 1.72 20151228 214540 4.32 1.72 20151228 214541 4.33 1.73 20151228 214542 4.34 1.73 20151228 214543 4.33 1.73 20151228 214544 4.31 1.73 20151228 214545 4.30 1.73 20151228 214546 4.29 1.73 20151228 214547 4.28 1.73 20151228 214549 4.27 1.73 20151228 214550 4.26 1.73 20151228 214551 4.25 1.74 20151228 214552 4.26 1.74 20151228 214553 4.25 1.74 20151228 214554 4.24 1.74 20151228 214555 4.22 1.74 20151228 214556 4.21 1.74 20151228 214557 4.18 1.74 20151228 214558 4.16 1.74 20151228 214559 4.13 1.74 20151228 214600 4.11 1.74 20151228 214601 4.09 1.74 20151228 214602 4.06 1.74 20151228 214603 4.03 1.74 20151228 214604 4.02 1.74 20151228 214605 4.03 1.74 20151228 214606 4.04 1.74 20151228 214607 4.05 1.74 20151228 214608 4.07 1.74 20151228 214609 4.08 1.74 20151228 214610 4.10 1.74 20151228 214611 4.11 1.75 20151228 214612 4.12 1.75 20151228 214613 4.13 1.75 20151228 214614 4.13 1.75 20151228 214615 4.15 1.75 20151228 214616 4.15 1.75 20151228 214617 4.15 1.75 20151228 214618 4.16 1.75 20151228 214619 4.17 1.75 20151228 214620 4.17 1.75 20151228 214621 4.17 1.76 20151228 214622 4.18 1.76 20151228 214623 4.18 1.76 20151228 214624 4.19 1.76 20151228 214625 4.20 1.76 20151228 214626 4.22 1.76 20151228 214627 4.23 1.76 20151228 214628 4.25 1.76 20151228 214629 4.26 1.76 20151228 214630 4.27 1.76 20151228 214631 4.28 1.76 20151228 214632 4.30 1.76 20151228 214633 4.31 1.76 20151228 214634 4.32 1.77 20151228 214635 4.34 1.77 20151228 214636 4.35 1.77 20151228 214637 4.36 1.77 20151228 214638 4.38 1.77 20151228 214640 4.40 1.77 20151228 214641 4.41 1.77 20151228 214642 4.43 1.78 20151228 214643 4.45 1.78 20151228 214644 4.47 1.78 20151228 214645 4.50 1.78 20151228 214646 4.51 1.78 20151228 214647 4.51 1.78 20151228 214648 4.51 1.78 20151228 214649 4.50 1.78 20151228 214650 4.51 1.78 20151228 214651 4.51 1.78 20151228 214652 4.51 1.78 20151228 214653 4.53 1.78 20151228 214654 4.53 1.78 20151228 214655 4.54 1.79 20151228 214656 4.57 1.79 20151228 214657 4.60 1.79 20151228 214658 4.65 1.79 20151228 214659 4.68 1.79 20151228 214700 4.71 1.79 20151228 214701 4.75 1.79 20151228 214702 4.78 1.80 20151228 214703 4.81 1.80 20151228 214704 4.84 1.80 20151228 214705 4.86 1.80 20151228 214706 4.89 1.80 20151228 214707 4.92 1.80 20151228 214708 4.96 1.81 20151228 214709 4.98 1.81 20151228 214710 5.00 1.81 20151228 214711 5.03 1.81 20151228 214712 5.06 1.81 20151228 214713 5.08 1.82 20151228 214714 5.10 1.82 20151228 214715 5.13 1.82 20151228 214716 5.15 1.82 20151228 214717 5.16 1.82 20151228 214718 5.16 1.82 20151228 214719 5.15 1.82 20151228 214720 5.15 1.82 20151228 214721 5.15 1.82 20151228 214722 5.15 1.83 20151228 214723 5.16 1.83 20151228 214724 5.16 1.83 20151228 214725 5.17 1.83 20151228 214726 5.18 1.83 20151228 214727 5.19 1.83 20151228 214728 5.18 1.83 20151228 214729 5.18 1.83 20151228 214731 5.17 1.83 20151228 214732 5.15 1.83 20151228 214733 5.14 1.83 20151228 214734 5.12 1.83 20151228 214735 5.11 1.83 20151228 214736 5.11 1.83 20151228 214737 5.10 1.83 20151228 214738 5.09 1.83 20151228 214739 5.09 1.83 20151228 214740 5.09 1.83 20151228 214741 5.10 1.83 20151228 214742 5.10 1.83 20151228 214743 5.10 1.83 20151228 214744 5.09 1.83 20151228 214745 5.09 1.83 20151228 214746 5.08 1.83 20151228 214747 5.08 1.83 20151228 214748 5.07 1.83 20151228 214749 5.07 1.83 20151228 214750 5.08 1.83 20151228 214751 5.10 1.83 20151228 214752 5.12 1.83 20151228 214753 5.16 1.83 20151228 214754 5.18 1.83 20151228 214755 5.22 1.83 20151228 214756 5.25 1.83 20151228 214757 5.27 1.83 20151228 214758 5.30 1.84 20151228 214759 5.32 1.84 20151228 214800 5.35 1.84 20151228 214801 5.36 1.84 20151228 214802 5.38 1.84 20151228 214803 5.38 1.84 20151228 214804 5.40 1.84 20151228 214805 5.40 1.84 20151228 214806 5.41 1.84 20151228 214807 5.42 1.85 20151228 214808 5.41 1.85 20151228 214809 5.42 1.85 20151228 214810 5.45 1.85 20151228 214811 5.49 1.85 20151228 214812 5.53 1.86 20151228 214813 5.56 1.86 20151228 214814 5.59 1.86 20151228 214815 5.61 1.86 20151228 214816 5.62 1.86 20151228 214817 5.63 1.86 20151228 214818 5.64 1.86 20151228 214819 5.63 1.86 20151228 214821 5.63 1.86 20151228 214822 5.64 1.87 20151228 214823 5.65 1.87 20151228 214824 5.66 1.87 20151228 214825 5.68 1.87 20151228 214826 5.70 1.87 20151228 214827 5.72 1.88 20151228 214828 5.75 1.88 20151228 214829 5.77 1.88 20151228 214830 5.80 1.88 20151228 214831 5.82 1.88 20151228 214832 5.73 1.88 20151228 214833 5.63 1.88 20151228 214834 5.54 1.88 20151228 214835 5.43 1.88 20151228 214836 5.31 1.87 20151228 214837 5.20 1.87 20151228 214838 5.06 1.87 20151228 214839 4.92 1.87 20151228 214840 4.81 1.87 20151228 214841 4.65 1.87 20151228 214842 4.53 1.87 20151228 214843 4.51 1.87 20151228 214844 4.48 1.86 20151228 214845 4.45 1.86 20151228 214846 4.47 1.85 20151228 214847 4.48 1.85 20151228 214848 4.51 1.84 20151228 214849 4.55 1.83 20151228 215243 2.38 0.62 20151228 215244 1.69 0.63 20151228 215245 0.78 0.63 20151228 215246 0.13 0.64 20151228 215247 1.00 0.64 20151228 215248 1.88 0.65 20151228 215249 2.55 0.66 20151228 215250 3.01 0.67 20151228 215251 3.03 0.69 20151228 215252 3.08 0.71 20151228 215253 3.16 0.72 20151228 215254 2.98 0.74 20151228 215255 2.86 0.75 20151228 215256 2.86 0.77 20151228 215257 3.07 0.78 20151228 215258 3.35 0.79 20151228 215259 3.70 0.80 20151228 215300 3.99 0.81 20151228 215301 4.38 0.82 20151228 215302 4.75 0.83 20151228 215303 4.97 0.84 20151228 215304 5.02 0.84 20151228 215305 5.02 0.85 20151228 215306 4.91 0.86 20151228 215307 4.79 0.86 20151228 215308 4.70 0.87 20151228 215309 4.60 0.88 20151228 215310 4.53 0.88 20151228 215311 4.45 0.89 20151228 215312 4.39 0.90 20151228 215314 4.29 0.91 20151228 215315 4.24 0.92 20151228 215316 4.24 0.93 20151228 215317 4.39 0.94 20151228 215318 4.51 0.95 20151228 215319 4.64 0.96 20151228 215321 4.80 0.97 20151228 215322 4.92 0.98 20151228 215323 5.08 0.99 20151228 215324 5.20 1.00 20151228 215325 5.35 1.01 20151228 215326 5.46 1.02 20151228 215327 5.60 1.03 20151228 215328 5.70 1.04 20151228 215329 5.79 1.05 20151228 215330 5.91 1.06 20151228 215331 6.00 1.07 20151228 215332 6.11 1.08 20151228 215333 6.21 1.09 20151228 215334 6.32 1.11 20151228 215335 6.41 1.12 20151228 215336 6.53 1.13 20151228 215337 6.62 1.14 20151228 215338 6.70 1.15 20151228 215339 6.81 1.16 20151228 215340 6.89 1.17 20151228 215341 6.98 1.19 20151228 215342 7.03 1.20 20151228 215343 7.08 1.21 20151228 215344 7.15 1.22 20151228 215345 7.19 1.23 20151228 215346 7.25 1.24 20151228 215347 7.29 1.25 20151228 215348 7.32 1.27 20151228 215349 7.37 1.28 20151228 215350 7.40 1.29 20151228 215351 7.45 1.30 20151228 215352 7.49 1.31 20151228 215353 7.52 1.32 20151228 215354 7.57 1.33 20151228 215355 7.61 1.33 20151228 215356 7.66 1.34 20151228 215357 7.69 1.35 20151228 215358 7.72 1.36 20151228 215359 7.76 1.37 20151228 215400 7.78 1.38 20151228 215401 7.81 1.39 20151228 215402 7.83 1.40 20151228 215403 7.88 1.41 20151228 215404 7.95 1.42 20151228 215405 8.00 1.43 20151228 215406 8.05 1.44 20151228 215407 8.10 1.45 20151228 215408 8.14 1.46 20151228 215409 8.20 1.47 20151228 215410 8.22 1.48 20151228 215412 8.25 1.48 20151228 215413 8.29 1.49 20151228 215414 8.30 1.50 20151228 215415 8.29 1.50 20151228 215416 8.26 1.51 20151228 215417 8.24 1.51 20151228 215418 8.24 1.51 20151228 215419 8.23 1.51 20151228 215420 8.23 1.52 20151228 215421 8.22 1.52 20151228 215422 8.23 1.52 20151228 215423 8.22 1.52 20151228 215424 8.22 1.53 20151228 215425 8.24 1.53 20151228 215426 8.23 1.53 20151228 215427 8.12 1.53 20151228 215428 7.99 1.53 20151228 215429 7.91 1.54 20151228 215430 7.83 1.54 20151228 215431 7.74 1.54 20151228 215432 7.67 1.55 20151228 215433 7.61 1.55 20151228 215434 7.54 1.55 20151228 215435 7.50 1.55 20151228 215436 7.45 1.56 20151228 215437 7.40 1.56 20151228 215438 7.38 1.56 20151228 215439 7.38 1.56 20151228 215440 7.38 1.55 20151228 215441 7.37 1.55 20151228 215442 7.37 1.54 20151228 215443 7.37 1.54 20151228 215444 7.37 1.53 20151228 215445 7.37 1.53 20151228 215446 7.37 1.52 20151228 215447 7.37 1.52 20151228 215448 7.37 1.51 20151228 215449 7.37 1.50 20151228 215450 7.28 1.49 20151228 215451 7.12 1.48 20151228 215452 6.99 1.47 20151228 215453 6.85 1.45 20151228 215454 6.71 1.44 20151228 215455 6.55 1.43 20151228 215456 6.41 1.42 20151228 215457 6.27 1.41 20151228 215458 6.10 1.39 20151228 215459 5.97 1.38 20151228 215500 5.84 1.37 20151228 215502 5.72 1.36 20151228 215503 5.54 1.35 20151228 215504 5.44 1.35 20151228 215505 5.37 1.34 20151228 215506 5.34 1.34 20151228 215507 5.34 1.33 20151228 215508 5.39 1.33 20151228 215509 5.47 1.33 20151228 215510 5.57 1.32 20151228 215511 5.71 1.32 20151228 215512 5.90 1.32 20151228 215513 6.07 1.31 20151228 215514 6.27 1.31 20151228 215515 6.45 1.31 20151228 215516 6.67 1.31 20151228 215517 6.86 1.32 20151228 215518 7.04 1.32 20151228 215519 7.23 1.32 20151228 215520 7.41 1.32 20151228 215521 7.62 1.32 20151228 215522 7.79 1.32 20151228 215523 7.94 1.32 20151228 215524 8.08 1.32 20151228 215525 8.21 1.32 20151228 215526 8.22 1.32 20151228 215527 8.05 1.31 20151228 215528 7.86 1.30 20151228 215529 7.68 1.29 20151228 215530 7.49 1.28 20151228 215531 7.26 1.26 20151228 215532 7.06 1.25 20151228 215533 6.86 1.25 20151228 215534 6.66 1.24 20151228 215535 6.46 1.24 20151228 215536 6.25 1.24 20151228 215537 6.01 1.23 20151228 215538 5.82 1.24 20151228 215539 5.65 1.24 20151228 215540 5.49 1.25 20151228 215541 5.33 1.26 20151228 215542 5.18 1.27 20151228 215543 5.05 1.27 20151228 215544 4.90 1.28 20151228 215545 4.78 1.29 20151228 215546 4.68 1.30 20151228 215547 4.58 1.31 20151228 215548 4.50 1.32 20151228 215549 4.42 1.33 20151228 215550 4.37 1.35 20151228 215551 4.39 1.37 20151228 215553 4.45 1.39 20151228 215554 4.53 1.41 20151228 215555 4.62 1.42 20151228 215556 4.74 1.44 20151228 215557 4.86 1.46 20151228 215558 5.00 1.47 20151228 215559 5.15 1.49 20151228 215600 5.31 1.51 20151228 215601 5.51 1.52 20151228 215602 5.69 1.54 20151228 215603 5.87 1.55 20151228 215604 5.99 1.57 20151228 215605 6.13 1.59 20151228 215606 6.25 1.61 20151228 215607 6.38 1.62 20151228 215608 6.51 1.64 20151228 215609 6.63 1.66 20151228 215610 6.76 1.67 20151228 215611 6.88 1.69 20151228 215612 6.99 1.71 20151228 215613 7.12 1.72 20151228 215614 7.23 1.74 20151228 215615 7.34 1.75 20151228 215616 7.37 1.77 20151228 215617 7.41 1.78 20151228 215618 7.46 1.79 20151228 215619 7.51 1.80 20151228 215620 7.57 1.82 20151228 215621 7.63 1.83 20151228 215622 7.69 1.84 20151228 215623 7.75 1.85 20151228 215624 7.81 1.87 20151228 215625 7.88 1.88 20151228 215626 7.94 1.89 20151228 215627 8.01 1.90 20151228 215628 8.07 1.92 20151228 215629 8.11 1.93 20151228 215630 8.16 1.95 20151228 215631 8.21 1.96 20151228 215632 8.26 1.97 20151228 215633 8.32 1.99 20151228 215634 8.38 2.00 20151228 215635 8.43 2.01 20151228 215636 8.49 2.03 20151228 215637 8.55 2.04 20151228 215638 8.61 2.05 20151228 215639 8.67 2.07 20151228 215640 8.73 2.08 20151228 215641 8.83 2.10 20151228 215642 8.92 2.12 20151228 215644 9.01 2.14 20151228 215645 9.10 2.16 20151228 215646 9.20 2.18 20151228 215647 9.30 2.20 20151228 215648 9.39 2.22 20151228 215649 9.49 2.24 20151228 215650 9.58 2.26 20151228 215651 9.68 2.28 20151228 215652 9.78 2.30 20151228 215653 9.88 2.31 20151228 215654 9.98 2.33 20151228 215655 10.07 2.35 20151228 215656 10.16 2.37 20151228 215657 10.25 2.39 20151228 215658 10.35 2.41 20151228 215659 10.45 2.43 20151228 215700 10.55 2.45 20151228 215701 10.65 2.47 20151228 215702 10.75 2.48 20151228 215703 10.85 2.50 20151228 215704 10.96 2.52 20151228 215705 11.07 2.54 20151228 215706 11.18 2.56 20151228 215707 11.24 2.57 20151228 215708 11.28 2.58 20151228 215709 11.32 2.59 20151228 215710 11.37 2.59 20151228 215711 11.42 2.60 20151228 215712 11.47 2.61 20151228 215713 11.51 2.62 20151228 215714 11.54 2.63 20151228 215715 11.58 2.64 20151228 215716 11.61 2.65 20151228 215717 11.65 2.66 20151228 215718 11.68 2.67 20151228 215719 11.71 2.68 20151228 215720 11.73 2.69 20151228 215721 11.75 2.70 20151228 215722 11.77 2.71 20151228 215723 11.79 2.72 20151228 215724 11.82 2.73 20151228 215725 11.84 2.74 20151228 215726 11.87 2.75 20151228 215727 11.89 2.76 20151228 215728 11.92 2.77 20151228 215729 11.94 2.77 20151228 215730 11.94 2.78 20151228 215731 11.95 2.79 20151228 215732 11.95 2.80 20151228 215734 11.77 2.80 20151228 215735 11.59 2.79 20151228 215736 11.37 2.78 20151228 215737 11.15 2.77 20151228 215738 10.93 2.76 20151228 215739 10.76 2.75 20151228 215740 10.54 2.73 20151228 215741 10.34 2.71 20151228 215742 10.13 2.69 20151228 215743 9.94 2.67 20151228 215744 9.79 2.65 20151228 215745 9.61 2.63 20151228 215746 9.39 2.60 20151228 215747 8.95 2.57 20151228 215748 8.40 2.54 20151228 215749 7.68 2.50 20151228 215750 6.95 2.47 20151228 215751 6.19 2.43 20151228 215752 5.60 2.41 20151228 215753 4.83 2.37 20151228 215754 4.08 2.34 20151228 215755 3.48 2.32 20151228 215756 2.77 2.29 20151228 215757 2.09 2.26 20151228 215758 1.52 2.23 20151228 215759 1.25 2.21 20151228 215800 1.35 2.19 20151228 215801 1.01 2.19 20151228 215802 1.09 2.19 20151228 215803 1.54 2.20 20151228 215804 2.07 2.20 20151228 215805 2.52 2.20 20151228 215806 3.05 2.20 20151228 215807 3.56 2.20 20151228 215808 3.89 2.20 20151228 215809 4.29 2.20 20151228 215810 4.68 2.21 20151228 215811 4.97 2.21 20151228 215812 5.34 2.21 20151228 215813 5.69 2.21 20151228 215814 5.91 2.21 20151228 215815 6.02 2.21 20151228 215816 6.11 2.21 20151228 215817 6.22 2.21 20151228 215818 6.33 2.21 20151228 215819 6.41 2.21 20151228 215820 6.50 2.21 20151228 215821 6.60 2.21 20151228 215822 6.67 2.21 20151228 215823 6.77 2.22 20151228 215825 6.84 2.22 20151228 215826 6.93 2.22 20151228 215827 7.00 2.22 20151228 215828 7.09 2.22 20151228 215829 7.23 2.23 20151228 215830 7.38 2.23 20151228 215831 7.60 2.24 20151228 215832 7.76 2.25 20151228 215833 7.98 2.26 20151228 215834 8.15 2.27 20151228 215835 8.37 2.28 20151228 215836 8.54 2.28 20151228 215837 8.77 2.29 20151228 215838 9.01 2.30 20151228 215839 9.19 2.31 20151228 215840 9.42 2.32 20151228 215841 9.62 2.33 20151228 215842 9.85 2.34 20151228 215843 10.02 2.35 20151228 215844 10.16 2.37 20151228 215845 10.26 2.39 20151228 215846 10.40 2.41 20151228 215847 10.49 2.42 20151228 215848 10.62 2.43 20151228 215849 10.71 2.44 20151228 215850 10.83 2.46 20151228 215851 10.90 2.47 20151228 215852 10.96 2.47 20151228 215853 11.05 2.49 20151228 215854 11.11 2.49 20151228 215855 11.19 2.50 20151228 215856 11.23 2.51 20151228 215857 11.31 2.52 20151228 215858 11.35 2.52 20151228 215859 11.41 2.53 20151228 215900 11.46 2.54 20151228 215901 11.49 2.54 20151228 215902 11.55 2.55 20151228 215903 11.59 2.55 20151228 215904 11.64 2.55 20151228 215905 11.66 2.55 20151228 215906 11.69 2.55 20151228 215907 11.72 2.55 20151228 215908 11.73 2.54 20151228 215909 11.76 2.54 20151228 215910 11.77 2.53 20151228 215911 11.79 2.53 20151228 215912 11.81 2.52 20151228 215913 11.79 2.51 20151228 215914 11.76 2.49 20151228 215916 11.73 2.47 20151228 215917 11.70 2.46 20151228 215918 11.63 2.44 20151228 215919 11.56 2.42 20151228 215920 11.50 2.41 20151228 215921 11.43 2.39 20151228 215922 11.36 2.37 20151228 215923 11.29 2.35 20151228 215924 11.18 2.33 20151228 215925 11.05 2.31 20151228 215926 10.90 2.28 20151228 215927 10.72 2.26 20151228 215928 10.56 2.24 20151228 215929 10.27 2.20 20151228 215930 10.03 2.17 20151228 215931 9.80 2.15 20151228 215932 9.57 2.12 20151228 215933 9.31 2.09 20151228 215934 9.08 2.07 20151228 215935 8.84 2.04 20151228 215936 8.64 2.02 20151228 215937 8.45 1.99 20151228 215938 8.30 1.97 20151228 215939 8.15 1.95 20151228 215940 8.02 1.93 20151228 215941 7.87 1.91 20151228 215942 7.76 1.90 20151228 215943 7.66 1.87 20151228 215944 7.56 1.85 20151228 215945 7.47 1.82 20151228 215946 7.39 1.80 20151228 215947 7.29 1.78 20151228 215948 7.19 1.76 20151228 215949 7.04 1.73 20151228 215950 6.86 1.69 20151228 215951 6.68 1.66 20151228 215952 6.47 1.62 20151228 215953 6.24 1.58 20151228 215954 5.99 1.53 20151228 215955 5.74 1.48 20151228 215956 5.48 1.42 20151228 215957 5.26 1.36 20151228 215958 5.04 1.30 20151228 215959 4.88 1.24 20151228 220000 4.84 1.20 20151228 220001 4.90 1.18 20151228 220002 4.97 1.16 20151228 220003 5.07 1.14 20151228 220004 5.18 1.12 20151228 220516 7.13 1.08 20151228 220517 7.25 1.10 20151228 220518 7.40 1.13 20151228 220519 7.53 1.15 20151228 220520 7.63 1.16 20151228 220521 7.70 1.17 20151228 220522 7.76 1.18 20151228 220523 7.83 1.19 20151228 220524 7.89 1.20 20151228 220525 7.95 1.21 20151228 220526 8.01 1.21 20151228 220527 8.07 1.22 20151228 220528 8.11 1.23 20151228 220529 8.13 1.23 20151228 220530 8.16 1.24 20151228 220531 8.18 1.24 20151228 220532 8.20 1.25 20151228 220533 8.23 1.26 20151228 220534 8.24 1.26 20151228 220535 8.26 1.27 20151228 220536 8.27 1.27 20151228 220537 8.28 1.27 20151228 220538 8.29 1.28 20151228 220539 8.30 1.28 20151228 220540 8.33 1.29 20151228 220541 8.34 1.30 20151228 220542 8.37 1.31 20151228 220543 8.40 1.32 20151228 220544 8.44 1.33 20151228 220545 8.47 1.34 20151228 220546 8.51 1.35 20151228 220547 8.55 1.36 20151228 220548 8.60 1.37 20151228 220549 8.65 1.39 20151228 220550 8.69 1.40 20151228 220551 8.74 1.42 20151228 220552 8.79 1.44 20151228 220553 8.84 1.46 20151228 220554 8.89 1.48 20151228 220555 8.94 1.49 20151228 220556 8.98 1.51 20151228 220557 9.04 1.53 20151228 220558 9.09 1.55 20151228 220559 9.12 1.58 20151228 220601 9.15 1.61 20151228 220602 9.18 1.63 20151228 220603 9.21 1.66 20151228 220604 9.27 1.68 20151228 220605 9.34 1.71 20151228 220606 9.41 1.73 20151228 220607 9.49 1.75 20151228 220608 9.54 1.77 20151228 220609 9.59 1.80 20151228 220610 9.65 1.83 20151228 220611 9.70 1.85 20151228 220612 9.74 1.85 20151228 220613 9.78 1.86 20151228 220614 9.82 1.86 20151228 220615 9.88 1.87 20151228 220616 9.96 1.89 20151228 220617 10.06 1.91 20151228 220618 10.15 1.94 20151228 220619 10.25 1.96 20151228 220620 10.37 1.99 20151228 220621 10.49 2.01 20151228 220622 10.61 2.04 20151228 220623 10.69 2.06 20151228 220624 10.75 2.08 20151228 220625 10.80 2.09 20151228 220626 10.86 2.11 20151228 220627 10.91 2.13 20151228 220628 10.98 2.14 20151228 220629 11.04 2.15 20151228 220630 11.10 2.17 20151228 220631 11.18 2.17 20151228 220632 11.26 2.18 20151228 220633 11.34 2.18 20151228 220634 11.41 2.19 20151228 220635 11.45 2.21 20151228 220636 11.48 2.24 20151228 220637 11.52 2.27 20151228 220638 11.55 2.30 20151228 220639 11.59 2.30 20151228 220640 11.65 2.29 20151228 220641 11.71 2.28 20151228 220642 11.75 2.27 20151228 220643 11.75 2.29 20151228 220644 11.74 2.31 20151228 220645 11.73 2.33 20151228 220646 11.71 2.35 20151228 220647 11.69 2.36 20151228 220648 11.67 2.36 20151228 220649 11.65 2.36 20151228 220651 11.62 2.36 20151228 220652 11.62 2.38 20151228 220653 11.61 2.39 20151228 220654 11.61 2.40 20151228 220655 11.61 2.42 20151228 220656 11.61 2.43 20151228 220657 11.60 2.44 20151228 220658 11.59 2.45 20151228 220659 11.58 2.46 20151228 220700 11.55 2.45 20151228 220701 11.51 2.45 20151228 220702 11.47 2.44 20151228 220703 11.43 2.43 20151228 220704 11.39 2.45 20151228 220705 11.35 2.46 20151228 220706 11.31 2.47 20151228 220707 11.27 2.48 20151228 220708 11.23 2.46 20151228 220709 11.20 2.45 20151228 220710 11.16 2.43 20151228 220711 11.13 2.42 20151228 220712 11.08 2.42 20151228 220713 11.03 2.41 20151228 220714 10.98 2.40 20151228 220715 10.93 2.39 20151228 220716 10.87 2.38 20151228 220717 10.81 2.35 20151228 220718 10.76 2.33 20151228 220719 10.70 2.31 20151228 220720 10.66 2.30 20151228 220721 10.62 2.28 20151228 220722 10.58 2.26 20151228 220723 10.54 2.24 20151228 220724 10.51 2.22 20151228 220725 10.48 2.21 20151228 220726 10.44 2.20 20151228 220727 10.39 2.19 20151228 220728 10.37 2.17 20151228 220729 10.35 2.15 20151228 220730 10.32 2.14 20151228 220731 10.28 2.12 20151228 220732 10.25 2.10 20151228 220733 10.24 2.08 20151228 220734 10.23 2.06 20151228 220735 10.22 2.05 20151228 220736 10.17 2.02 20151228 220737 10.11 2.00 20151228 220738 10.04 1.97 20151228 220739 9.98 1.94 20151228 220740 9.77 1.92 20151228 220742 9.50 1.90 20151228 220743 9.23 1.87 20151228 220744 8.97 1.86 20151228 220745 8.72 1.86 20151228 220746 8.50 1.88 20151228 220747 8.28 1.90 20151228 220748 8.06 1.92 20151228 220749 7.96 1.96 20151228 220750 8.04 2.01 20151228 220751 8.11 2.07 20151228 220752 8.18 2.11 20151228 220753 8.23 2.16 20151228 220754 8.21 2.15 20151228 220755 8.20 2.15 20151228 220756 8.19 2.14 20151228 220757 8.20 2.13 20151228 220758 8.10 2.13 20151228 220759 8.01 2.13 20151228 220800 7.92 2.13 20151228 220801 7.85 2.13 20151228 220802 7.75 2.13 20151228 220803 7.63 2.13 20151228 220804 7.51 2.13 20151228 220805 7.39 2.13 20151228 220806 7.30 2.13 20151228 220807 7.20 2.13 20151228 220808 7.10 2.12 20151228 220809 7.00 2.12 20151228 220810 6.91 2.12 20151228 220811 6.82 2.12 20151228 220812 6.72 2.12 20151228 220813 6.62 2.11 20151228 220814 6.54 2.11 20151228 220815 6.41 2.11 20151228 220816 6.28 2.11 20151228 220817 6.17 2.11 20151228 220818 6.04 2.11 20151228 220819 5.92 2.12 20151228 220820 5.77 2.12 20151228 220821 5.64 2.12 20151228 220822 5.50 2.12 20151228 220823 5.36 2.13 20151228 220824 5.23 2.13 20151228 220825 5.09 2.14 20151228 220826 4.98 2.15 20151228 220827 4.89 2.15 20151228 220828 4.76 2.17 20151228 220829 4.66 2.17 20151228 220830 4.60 2.19 20151228 220832 4.59 2.20 20151228 220833 4.59 2.22 20151228 220834 4.64 2.23 20151228 220835 4.75 2.25 20151228 220836 4.92 2.27 20151228 220837 5.13 2.29 20151228 220838 5.34 2.31 20151228 220839 5.64 2.34 20151228 220840 5.95 2.37 20151228 220841 6.28 2.39 20151228 220842 6.60 2.42 20151228 220843 6.92 2.45 20151228 220844 7.28 2.49 20151228 220845 7.63 2.52 20151228 220846 7.95 2.56 20151228 220847 8.24 2.59 20151228 220848 8.52 2.63 20151228 220849 8.81 2.66 20151228 220850 9.11 2.70 20151228 220851 9.31 2.73 20151228 220852 9.49 2.77 20151228 220853 9.68 2.80 20151228 220854 9.85 2.84 20151228 220855 9.99 2.87 20151228 220856 10.06 2.90 20151228 220857 10.13 2.93 20151228 220858 10.15 2.95 20151228 220859 10.17 2.98 20151228 220900 10.10 3.00 20151228 220901 10.01 3.02 20151228 220902 9.93 3.04 20151228 220903 9.85 3.06 20151228 220904 9.77 3.08 20151228 220905 9.70 3.10 20151228 220906 9.63 3.12 20151228 220907 9.58 3.14 20151228 220908 9.53 3.16 20151228 220909 9.52 3.19 20151228 220910 9.52 3.21 20151228 220911 9.52 3.24 20151228 220912 9.54 3.26 20151228 220913 9.55 3.29 20151228 220914 9.57 3.31 20151228 220915 9.59 3.34 20151228 220916 9.61 3.36 20151228 220917 9.64 3.38 20151228 220918 9.65 3.41 20151228 220919 9.63 3.43 20151228 220920 9.61 3.46 20151228 220921 9.59 3.48 20151228 220923 9.57 3.51 20151228 220924 9.57 3.53 20151228 220925 9.59 3.54 20151228 220926 9.61 3.56 20151228 220927 9.64 3.58 20151228 220928 9.68 3.60 20151228 220929 9.76 3.63 20151228 220930 9.87 3.66 20151228 220931 9.99 3.69 20151228 220932 10.11 3.72 20151228 220933 10.24 3.75 20151228 220934 10.36 3.78 20151228 220935 10.49 3.82 20151228 220936 10.60 3.86 20151228 220937 10.74 3.91 20151228 220938 10.86 3.96 20151228 220939 10.97 4.02 20151228 220940 11.10 4.10 20151228 220941 11.20 4.17 20151228 220942 11.31 4.25 20151228 220943 11.39 4.29 20151228 220944 11.46 4.26 20151228 220945 11.53 4.24 20151228 220946 11.61 4.23 20151228 220947 11.68 4.21 20151228 220948 11.76 4.21 20151228 220949 11.84 4.23 20151228 220950 11.93 4.25 20151228 220951 12.01 4.27 20151228 220952 12.09 4.29 20151228 220953 12.16 4.31 20151228 220954 12.20 4.33 20151228 220955 12.24 4.34 20151228 220956 12.28 4.36 20151228 220957 12.30 4.38 20151228 220958 12.31 4.40 20151228 220959 12.29 4.41 20151228 221000 12.27 4.43 20151228 221001 12.24 4.44 20151228 221002 12.19 4.45 20151228 221003 12.14 4.46 20151228 221004 12.04 4.46 20151228 221005 11.96 4.47 20151228 221006 11.86 4.48 20151228 221007 11.78 4.48 20151228 221008 11.71 4.49 20151228 221009 11.64 4.49 20151228 221010 11.57 4.49 20151228 221011 11.52 4.50 20151228 221012 11.46 4.50 20151228 221014 11.41 4.51 20151228 221015 11.38 4.50 20151228 221016 11.34 4.50 20151228 221017 11.30 4.51 20151228 221018 11.27 4.52 20151228 221019 11.23 4.52 20151228 221020 11.19 4.53 20151228 221021 11.15 4.54 20151228 221022 11.12 4.55 20151228 221023 11.08 4.55 20151228 221024 11.04 4.55 20151228 221025 11.00 4.54 20151228 221026 10.96 4.54 20151228 221027 10.92 4.54 20151228 221028 10.89 4.53 20151228 221029 10.86 4.53 20151228 221030 10.83 4.53 20151228 221031 10.80 4.54 20151228 221032 10.76 4.54 20151228 221033 10.73 4.55 20151228 221034 10.70 4.55 20151228 221035 10.67 4.56 20151228 221036 10.63 4.57 20151228 221037 10.59 4.58 20151228 221038 10.56 4.59 20151228 221039 10.53 4.60 20151228 221040 10.50 4.60 20151228 221041 10.48 4.61 20151228 221042 10.45 4.62 20151228 221043 10.43 4.62 20151228 221044 10.40 4.63 20151228 221045 10.38 4.64 20151228 221046 10.36 4.64 20151228 221047 10.34 4.65 20151228 221048 10.31 4.65 20151228 221049 10.28 4.65 20151228 221050 10.24 4.66 20151228 221051 10.20 4.66 20151228 221052 10.14 4.66 20151228 221053 10.09 4.67 20151228 221054 10.04 4.67 20151228 221055 9.97 4.67 20151228 221056 9.90 4.67 20151228 221057 9.83 4.67 20151228 221058 9.76 4.68 20151228 221059 9.71 4.68 20151228 221100 9.65 4.69 20151228 221101 9.61 4.69 20151228 221102 9.57 4.70 20151228 221104 9.54 4.70 20151228 221105 9.54 4.71 20151228 221106 9.54 4.71 20151228 221107 9.55 4.72 20151228 221108 9.56 4.72 20151228 221109 9.57 4.72 20151228 221110 9.58 4.73 20151228 221111 9.60 4.74 20151228 221112 9.62 4.74 20151228 221113 9.63 4.75 20151228 221114 9.63 4.75 20151228 221115 9.60 4.76 20151228 221116 9.55 4.76 20151228 221117 9.49 4.76 20151228 221118 9.42 4.77 20151228 221119 9.34 4.77 20151228 221120 9.27 4.77 20151228 221121 9.19 4.77 20151228 221122 9.10 4.78 20151228 221123 9.01 4.78 20151228 221124 8.93 4.78 20151228 221125 8.82 4.79 20151228 221126 8.74 4.79 20151228 221127 8.64 4.80 20151228 221128 8.56 4.80 20151228 221129 8.48 4.80 20151228 221130 8.40 4.81 20151228 221131 8.30 4.81 20151228 221132 8.22 4.81 20151228 221133 8.12 4.82 20151228 221134 8.03 4.82 20151228 221135 7.94 4.83 20151228 221136 7.82 4.83 20151228 221137 7.71 4.83 20151228 221138 7.60 4.84 20151228 221139 7.49 4.84 20151228 221140 7.35 4.85 20151228 221141 7.22 4.85 20151228 221142 7.08 4.85 20151228 221143 6.94 4.86 20151228 221144 6.77 4.86 20151228 221145 6.62 4.86 20151228 221146 6.44 4.87 20151228 221147 6.26 4.87 20151228 221148 6.04 4.87 20151228 221149 5.85 4.87 20151228 221150 5.66 4.87 20151228 221151 5.43 4.88 20151228 221152 5.24 4.88 20151228 221153 5.07 4.88 20151228 221155 4.85 4.88 20151228 221156 4.68 4.89 20151228 221157 4.50 4.89 20151228 221158 4.29 4.89 20151228 221159 4.13 4.90 20151228 221200 4.04 4.90 20151228 221201 3.94 4.90 20151228 221202 4.07 4.91 20151228 221203 4.25 4.91 20151228 221204 4.50 4.92 20151228 221205 4.74 4.92 20151228 221206 5.13 4.93 20151228 221207 5.51 4.94 20151228 221208 5.89 4.95 20151228 221209 6.32 4.96 20151228 221210 6.73 4.97 20151228 221211 7.21 4.98 20151228 221212 7.63 4.99 20151228 221213 7.94 5.00 20151228 221214 8.32 5.01 20151228 221215 8.62 5.02 20151228 221216 8.92 5.03 20151228 221217 9.06 5.05 20151228 221218 9.17 5.06 20151228 221219 9.23 5.07 20151228 221220 9.27 5.08 20151228 221221 9.29 5.09 20151228 221222 9.32 5.09 20151228 221223 9.34 5.10 20151228 221224 9.36 5.11 20151228 221225 9.37 5.12 20151228 221226 9.41 5.13 20151228 221227 9.47 5.14 20151228 221228 9.53 5.14 20151228 221229 9.60 5.15 20151228 221230 9.68 5.16 20151228 221231 9.80 5.17 20151228 221232 9.93 5.18 20151228 221233 10.06 5.19 20151228 221234 10.18 5.20 20151228 221235 10.32 5.21 20151228 221236 10.44 5.22 20151228 221237 10.56 5.23 20151228 221238 10.68 5.23 20151228 221239 10.78 5.24 20151228 221240 10.82 5.24 20151228 221241 10.86 5.25 20151228 221242 10.89 5.25 20151228 221243 10.90 5.25 20151228 221245 10.90 5.25 20151228 221246 10.85 5.25 20151228 221247 10.74 5.24 20151228 221248 10.63 5.24 20151228 221249 10.52 5.24 20151228 221250 10.41 5.23 20151228 221251 10.33 5.23 20151228 221252 10.24 5.23 20151228 221253 10.17 5.23 20151228 221254 10.10 5.23 20151228 221255 10.05 5.22 20151228 221256 10.02 5.22 20151228 221257 9.98 5.22 20151228 221258 9.94 5.22 20151228 221259 9.92 5.22 20151228 221300 9.95 5.22 20151228 221301 9.99 5.23 20151228 221302 10.06 5.23 20151228 221303 10.14 5.23 20151228 221304 10.22 5.24 20151228 221305 10.30 5.24 20151228 221306 10.41 5.25 20151228 221307 10.51 5.25 20151228 221308 10.63 5.26 20151228 221309 10.73 5.26 20151228 221310 10.83 5.27 20151228 221311 10.94 5.27 20151228 221312 11.05 5.27 20151228 221313 11.16 5.28 20151228 221314 11.29 5.28 20151228 221315 11.43 5.29 20151228 221316 11.54 5.29 20151228 221317 11.62 5.30 20151228 221318 11.72 5.30 20151228 221319 11.82 5.30 20151228 221320 11.89 5.31 20151228 221321 11.99 5.31 20151228 221322 12.08 5.31 20151228 221323 12.17 5.31 20151228 221324 12.21 5.31 20151228 221325 12.27 5.31 20151228 221326 12.32 5.31 20151228 221327 12.33 5.30 20151228 221328 12.32 5.30 20151228 221329 12.30 5.29 20151228 221330 12.27 5.29 20151228 221331 12.23 5.28 20151228 221332 12.19 5.27 20151228 221333 12.13 5.27 20151228 221334 12.08 5.26 20151228 221336 12.02 5.25 20151228 221337 11.96 5.24 20151228 221338 11.89 5.23 20151228 221339 11.81 5.23 20151228 221340 11.74 5.22 20151228 221341 11.65 5.21 20151228 221342 11.56 5.20 20151228 221343 11.45 5.19 20151228 221344 11.35 5.18 20151228 221345 11.26 5.17 20151228 221346 11.16 5.17 20151228 221347 11.08 5.16 20151228 221348 11.04 5.15 20151228 221349 10.99 5.14 20151228 221350 10.94 5.14 20151228 221351 10.91 5.13 20151228 221352 10.88 5.12 20151228 221353 10.86 5.11 20151228 221354 10.89 5.11 20151228 221355 11.00 5.11 20151228 221356 11.15 5.10 20151228 221357 11.27 5.10 20151228 221358 11.39 5.10 20151228 221359 11.51 5.09 20151228 221400 11.61 5.09 20151228 221401 11.69 5.09 20151228 221403 11.88 5.08 20151228 221404 11.94 5.07 20151228 221405 12.00 5.07 20151228 221406 12.05 5.06 20151228 221407 12.09 5.05 20151228 221408 12.11 5.04 20151228 221409 12.13 5.03 20151228 221410 12.14 5.03 20151228 221411 12.14 5.02 20151228 221412 12.13 5.01 20151228 221413 12.11 5.00 20151228 221414 12.08 5.00 20151228 221415 12.06 4.99 20151228 221416 12.02 4.98 20151228 221417 11.98 4.97 20151228 221418 11.94 4.97 20151228 221419 11.89 4.96 20151228 221420 11.88 4.95 20151228 221421 11.88 4.95 20151228 221422 11.88 4.94 20151228 221423 11.89 4.94 20151228 221424 11.88 4.94 20151228 221425 11.89 4.93 20151228 221427 11.91 4.93 20151228 221428 11.92 4.93 20151228 221429 11.94 4.92 20151228 221430 11.95 4.92 20151228 221431 11.96 4.92 20151228 221432 11.98 4.91 20151228 221433 11.98 4.91 20151228 221434 11.96 4.90 20151228 221435 11.94 4.90 20151228 221436 11.92 4.90 20151228 221437 11.90 4.89 20151228 221438 11.88 4.89 20151228 221439 11.84 4.89 20151228 221440 11.82 4.88 20151228 221441 11.77 4.88 20151228 221442 11.73 4.88 20151228 221443 11.70 4.87 20151228 221444 11.64 4.87 20151228 221445 11.59 4.87 20151228 221446 11.54 4.86 20151228 221447 11.48 4.86 20151228 221448 11.44 4.85 20151228 221449 11.40 4.85 20151228 221450 11.36 4.84 20151228 221451 11.33 4.84 20151228 221452 11.28 4.83 20151228 221453 11.25 4.83 20151228 221454 11.21 4.83 20151228 221455 11.17 4.82 20151228 221456 11.14 4.82 20151228 221457 11.10 4.81 20151228 221458 11.06 4.81 20151228 221459 11.01 4.80 20151228 221500 10.96 4.80 20151228 221501 10.91 4.79 20151228 221502 10.87 4.78 20151228 221503 10.82 4.78 20151228 221504 10.78 4.77 20151228 221505 10.74 4.77 20151228 221506 10.70 4.76 20151228 221507 10.66 4.76 20151228 221508 10.62 4.75 20151228 221509 10.58 4.74 20151228 221510 10.54 4.74 20151228 221511 10.47 4.73 20151228 221512 10.41 4.72 20151228 221513 10.36 4.72 20151228 221514 10.29 4.71 20151228 221515 10.24 4.70 20151228 221517 10.18 4.70 20151228 221518 10.12 4.69 20151228 221519 10.06 4.68 20151228 221520 10.01 4.68 20151228 221521 9.95 4.67 20151228 221522 9.89 4.66 20151228 221523 9.84 4.66 20151228 221524 9.78 4.65 20151228 221525 9.72 4.64 20151228 221526 9.67 4.63 20151228 221527 9.62 4.62 20151228 221528 9.57 4.61 20151228 221529 9.53 4.60 20151228 221530 9.49 4.60 20151228 221531 9.45 4.59 20151228 221532 9.41 4.58 20151228 221533 9.37 4.57 20151228 221534 9.34 4.56 20151228 221535 9.31 4.55 20151228 221536 9.29 4.54 20151228 221537 9.26 4.54 20151228 221538 9.24 4.53 20151228 221539 9.22 4.52 20151228 221541 9.18 4.51 20151228 221542 9.17 4.50 20151228 221543 9.16 4.49 20151228 221544 9.14 4.48 20151228 221545 9.10 4.48 20151228 221546 9.05 4.47 20151228 221547 9.00 4.46 20151228 221548 8.94 4.45 20151228 221549 8.86 4.44 20151228 221550 8.79 4.43 20151228 221551 8.72 4.42 20151228 221552 8.66 4.41 20151228 221553 8.60 4.40 20151228 221554 8.54 4.39 20151228 221555 8.51 4.38 20151228 221556 8.47 4.37 20151228 221557 8.43 4.36 20151228 221558 8.40 4.35 20151228 221559 8.37 4.34 20151228 221600 8.33 4.33 20151228 221601 8.30 4.32 20151228 221602 8.27 4.31 20151228 221603 8.23 4.30 20151228 221604 8.20 4.29 20151228 221605 8.15 4.28 20151228 221606 8.11 4.27 20151228 221608 8.07 4.26 20151228 221609 8.03 4.25 20151228 221610 7.98 4.24 20151228 221611 7.95 4.22 20151228 221612 7.90 4.21 20151228 221613 7.86 4.20 20151228 221614 7.81 4.19 20151228 221615 7.77 4.17 20151228 221616 7.72 4.16 20151228 221617 7.68 4.15 20151228 221618 7.64 4.13 20151228 221619 7.61 4.12 20151228 221620 7.57 4.11 20151228 221621 7.54 4.09 20151228 221622 7.51 4.08 20151228 221623 7.49 4.07 20151228 221624 7.46 4.05 20151228 221625 7.45 4.04 20151228 221626 7.44 4.03 20151228 221627 7.42 4.01 20151228 221628 7.41 4.00 20151228 221629 7.39 3.98 20151228 221630 7.38 3.97 20151228 221631 7.38 3.96 20151228 221632 7.38 3.94 20151228 221633 7.38 3.93 20151228 221634 7.39 3.92 20151228 221635 7.41 3.90 20151228 221636 7.43 3.89 20151228 221637 7.47 3.88 20151228 221638 7.51 3.86 20151228 221639 7.57 3.85 20151228 221640 7.62 3.84 20151228 221641 7.67 3.82 20151228 221642 7.73 3.81 20151228 221643 7.78 3.80 20151228 221644 7.84 3.79 20151228 221645 7.91 3.77 20151228 221646 7.97 3.76 20151228 221647 8.02 3.75 20151228 221648 8.08 3.73 20151228 221649 8.14 3.71 20151228 221650 8.21 3.70 20151228 221651 8.28 3.68 20151228 221652 8.33 3.67 20151228 221653 8.40 3.66 20151228 221654 8.46 3.64 20151228 221655 8.53 3.63 20151228 221656 8.58 3.62 20151228 221657 8.65 3.60 20151228 221659 8.71 3.59 20151228 221700 8.75 3.58 20151228 221701 8.78 3.56 20151228 221702 8.80 3.55 20151228 221703 8.82 3.54 20151228 221704 8.85 3.53 20151228 221705 8.88 3.52 20151228 221706 8.91 3.50 20151228 221707 8.94 3.49 20151228 221708 8.98 3.48 20151228 221709 9.01 3.47 20151228 221710 9.05 3.46 20151228 221711 9.09 3.45 20151228 221712 9.17 3.43 20151228 221713 9.26 3.41 20151228 221714 9.34 3.39 20151228 221715 9.42 3.38 20151228 221716 9.49 3.36 20151228 221717 9.58 3.34 20151228 221718 9.64 3.33 20151228 221719 9.72 3.31 20151228 221720 9.78 3.30 20151228 221721 9.85 3.28 20151228 221722 9.92 3.26 20151228 221723 9.94 3.25 20151228 221724 9.96 3.23 20151228 221725 9.97 3.21 20151228 221726 9.99 3.19 20151228 221727 9.99 3.17 20151228 221728 10.00 3.15 20151228 221729 10.01 3.13 20151228 221730 10.02 3.11 20151228 221731 10.03 3.10 20151228 221732 10.03 3.07 20151228 221733 10.04 3.05 20151228 221734 10.02 3.03 20151228 221735 9.98 3.01 20151228 221736 9.92 2.98 20151228 221737 9.87 2.95 20151228 221738 9.82 2.93 20151228 221739 9.75 2.90 20151228 221740 9.69 2.87 20151228 221741 9.62 2.84 20151228 221742 9.55 2.81 20151228 221743 9.47 2.78 20151228 221744 9.41 2.75 20151228 221745 9.34 2.72 20151228 221746 9.24 2.69 20151228 221747 9.16 2.66 20151228 221749 9.06 2.63 20151228 221750 8.98 2.60 20151228 221751 8.88 2.57 20151228 221752 8.81 2.54 20151228 221753 8.71 2.51 20151228 221754 8.63 2.48 20151228 221755 8.55 2.46 20151228 221756 8.45 2.42 20151228 221757 8.37 2.40 20151228 221758 8.31 2.37 20151228 221759 8.29 2.35 20151228 221800 8.26 2.32 20151228 221801 8.25 2.30 20151228 221802 8.25 2.27 20151228 221803 8.25 2.25 20151228 221804 8.25 2.23 20151228 221805 8.26 2.21 20151228 221806 8.29 2.19 20151228 221807 8.32 2.17 20151228 221808 8.36 2.15 20151228 221809 8.38 2.14 20151228 221810 8.38 2.12 20151228 221811 8.38 2.11 20151228 221812 8.39 2.10 20151228 221813 8.38 2.08 20151228 221814 8.37 2.07 20151228 221815 8.36 2.05 20151228 221816 8.34 2.04 20151228 221817 8.32 2.02 20151228 221818 8.30 2.01 20151228 221819 8.28 2.00 20151228 221820 8.24 1.98 20151228 221821 8.17 1.97 20151228 221822 8.10 1.95 20151228 221823 8.01 1.94 20151228 221824 7.94 1.93 20151228 221825 7.83 1.91 20151228 221826 7.75 1.90 20151228 221827 7.63 1.88 20151228 221828 7.53 1.87 20151228 221829 7.39 1.85 20151228 221830 7.28 1.84 20151228 221831 7.11 1.82 20151228 221832 6.95 1.82 20151228 221833 6.76 1.81 20151228 221834 6.57 1.80 20151228 221835 6.42 1.79 20151228 221836 6.24 1.78 20151228 221837 6.10 1.77 20151228 221838 5.93 1.77 20151228 221840 5.79 1.76 20151228 221841 5.64 1.75 20151228 221842 5.52 1.75 20151228 221843 5.35 1.74 20151228 221844 5.18 1.74 20151228 221845 5.00 1.74 20151228 221846 4.84 1.74 20151228 221847 4.64 1.74 20151228 221848 4.49 1.74 20151228 221849 4.30 1.75 20151228 221850 4.10 1.75 20151228 221851 3.95 1.75 20151228 221852 3.75 1.75 20151228 221853 3.59 1.75 20151228 221854 3.34 1.75 20151228 221855 3.06 1.76 20151228 221856 2.72 1.76 20151228 221857 2.41 1.77 20151228 221858 2.08 1.77 20151228 221859 1.80 1.78 20151228 221900 1.49 1.78 20151228 221901 1.23 1.79 20151228 221902 1.04 1.79 20151228 221903 0.88 1.80 20151228 221904 0.82 1.81 20151228 221905 0.89 1.81 20151228 221906 0.98 1.82 20151228 221907 1.11 1.83 20151228 221908 1.25 1.83 20151228 221909 1.38 1.84 20151228 221910 1.55 1.85 20151228 221911 1.77 1.85 20151228 221912 2.03 1.86 20151228 221913 2.29 1.87 20151228 221914 2.58 1.87 20151228 221915 2.91 1.88 20151228 221916 3.15 1.89 20151228 221917 3.38 1.90 20151228 221918 3.55 1.91 20151228 221919 3.74 1.92 20151228 221920 3.88 1.92 20151228 221921 4.04 1.93 20151228 221922 4.18 1.94 20151228 221923 4.30 1.95 20151228 221924 4.42 1.96 20151228 221925 4.52 1.96 20151228 221926 4.63 1.97 20151228 221927 4.71 1.98 20151228 221928 4.76 1.98 20151228 221930 4.83 1.99 20151228 221931 4.90 2.00 20151228 221932 4.98 2.00 20151228 221933 5.08 2.01 20151228 221934 5.17 2.01 20151228 221935 5.28 2.02 20151228 221936 5.39 2.03 20151228 221937 5.52 2.03 20151228 221938 5.65 2.04 20151228 221939 5.73 2.04 20151228 221940 5.80 2.05 20151228 221941 5.83 2.05 20151228 221942 5.88 2.06 20151228 221943 5.93 2.07 20151228 221944 5.98 2.07 20151228 221945 6.03 2.08 20151228 221946 6.09 2.08 20151228 221947 6.14 2.09 20151228 221948 6.21 2.10 20151228 221949 6.26 2.10 20151228 221950 6.30 2.11 20151228 221951 6.35 2.12 20151228 221952 6.39 2.12 20151228 221953 6.44 2.13 20151228 221954 6.50 2.14 20151228 221955 6.55 2.14 20151228 221956 6.63 2.15 20151228 221957 6.69 2.16 20151228 221958 6.78 2.16 20151228 221959 6.86 2.17 20151228 222000 6.94 2.18 20151228 222001 7.03 2.19 20151228 222002 7.13 2.21 20151228 222003 7.21 2.22 20151228 222004 7.31 2.23 20151228 222005 7.42 2.24 20151228 222006 7.51 2.25 20151228 222007 7.61 2.26 20151228 222008 7.71 2.27 20151228 222009 7.82 2.29 20151228 222010 7.94 2.30 20151228 222011 8.05 2.31 20151228 222012 8.22 2.34 20151228 222013 8.40 2.36 20151228 222014 8.54 2.38 20151228 222015 8.70 2.41 20151228 222016 8.87 2.43 20151228 222017 9.00 2.45 20151228 222018 9.16 2.47 20151228 222019 9.32 2.49 20151228 222021 9.45 2.51 20151228 222022 9.60 2.53 20151228 222023 9.62 2.54 20151228 222024 9.57 2.54 20151228 222025 9.50 2.53 20151228 222026 9.41 2.53 20151228 222027 9.34 2.53 20151228 222028 9.24 2.52 20151228 222029 9.13 2.52 20151228 222030 9.05 2.51 20151228 222031 8.93 2.51 20151228 222032 8.82 2.50 20151228 222033 8.72 2.49 20151228 222034 8.72 2.50 20151228 222035 8.76 2.50 20151228 222036 8.79 2.50 20151228 222037 8.84 2.51 20151228 222038 8.89 2.51 20151228 222039 8.94 2.52 20151228 222040 9.01 2.52 20151228 222041 9.08 2.53 20151228 222042 9.15 2.54 20151228 222043 9.24 2.54 20151228 222044 9.33 2.55 20151228 222045 9.39 2.56 20151228 222046 9.46 2.57 20151228 222047 9.52 2.57 20151228 222048 9.58 2.58 20151228 222049 9.63 2.59 20151228 222050 9.68 2.59 20151228 222051 9.72 2.60 20151228 222052 9.76 2.60 20151228 222053 9.80 2.61 20151228 222054 9.83 2.61 20151228 222055 9.89 2.62 20151228 222056 9.99 2.63 20151228 222057 10.10 2.64 20151228 222058 10.18 2.64 20151228 222059 10.29 2.65 20151228 222100 10.40 2.66 20151228 222101 10.50 2.67 20151228 222102 10.59 2.68 20151228 222103 10.70 2.69 20151228 222104 10.80 2.69 20151228 222105 10.89 2.70 20151228 222106 10.87 2.69 20151228 222107 10.82 2.68 20151228 222108 10.76 2.67 20151228 222109 10.71 2.66 20151228 222110 10.64 2.65 20151228 222112 10.57 2.63 20151228 222113 10.50 2.62 20151228 222114 10.42 2.61 20151228 222115 10.33 2.60 20151228 222116 10.24 2.59 20151228 222117 10.05 2.57 20151228 222118 9.44 2.54 20151228 222119 8.84 2.50 20151228 222120 8.35 2.48 20151228 222121 7.75 2.44 20151228 222122 7.15 2.41 20151228 222123 6.55 2.38 20151228 222124 6.07 2.35 20151228 222125 5.47 2.31 20151228 222126 4.87 2.28 20151228 222127 4.28 2.25 20151228 222128 3.99 2.23 20151228 222129 3.71 2.21 20151228 222130 3.46 2.19 20151228 222131 3.27 2.18 20151228 222132 3.04 2.16 20151228 222133 2.84 2.14 20151228 222134 2.66 2.12 20151228 222135 2.47 2.10 20151228 222136 2.08 2.08 20151228 222137 1.65 2.07 20151228 222138 1.22 2.05 20151228 222139 1.04 2.04 20151228 222140 0.90 2.03 20151228 222141 0.90 2.02 20151228 222142 1.00 2.01 20151228 222143 1.10 2.00 20151228 222144 1.24 1.99 20151228 222145 1.37 1.98 20151228 222146 1.47 1.97 20151228 222147 1.52 1.96 20151228 222148 1.57 1.95 20151228 222149 1.54 1.94 20151228 222150 1.54 1.93 20151228 222151 1.61 1.93 20151228 222152 1.77 1.92 20151228 222153 2.04 1.91 20151228 222154 2.36 1.90 20151228 222155 2.63 1.90 20151228 222156 2.96 1.89 20151228 222157 3.32 1.88 20151228 222158 3.68 1.88 20151228 222159 3.99 1.87 20151228 222200 3.92 1.87 20151228 222202 3.88 1.86 20151228 222203 3.85 1.86 20151228 222204 3.84 1.85 20151228 222205 3.83 1.85 20151228 222206 3.82 1.85 20151228 222207 3.83 1.84 20151228 222208 3.85 1.84 20151228 222209 3.88 1.83 20151228 222210 3.91 1.83 20151228 222211 3.85 1.82 20151228 222212 3.74 1.82 20151228 222213 3.59 1.82 20151228 222214 3.44 1.82 20151228 222215 3.31 1.81 20151228 222216 3.18 1.81 20151228 222217 3.09 1.81 20151228 222218 2.97 1.80 20151228 222219 2.87 1.80 20151228 222220 2.77 1.80 20151228 222221 2.69 1.80 20151228 222222 2.79 1.80 20151228 222223 2.89 1.79 20151228 222224 2.97 1.79 20151228 222225 3.04 1.79 20151228 222226 3.12 1.79 20151228 222227 3.19 1.79 20151228 222228 3.27 1.79 20151228 222229 3.34 1.79 20151228 222230 3.39 1.79 20151228 222231 3.42 1.79 20151228 222232 3.45 1.78 20151228 222233 3.47 1.78 20151228 222234 3.48 1.78 20151228 222235 3.49 1.78 20151228 222236 3.50 1.78 20151228 222237 3.52 1.78 20151228 222238 3.53 1.77 20151228 222240 3.55 1.77 20151228 222241 3.56 1.77 20151228 222242 3.58 1.77 20151228 222243 3.62 1.76 20151228 222244 3.66 1.76 20151228 222245 3.72 1.76 20151228 222246 3.77 1.76 20151228 222247 3.84 1.75 20151228 222248 3.90 1.75 20151228 222249 3.96 1.75 20151228 222250 4.04 1.75 20151228 222251 4.13 1.75 20151228 222253 4.23 1.74 20151228 222254 4.27 1.74 20151228 222255 4.30 1.74 20151228 222256 4.32 1.74 20151228 222257 4.36 1.74 20151228 222258 4.39 1.74 20151228 222259 4.42 1.74 20151228 222300 4.45 1.73 20151228 222301 4.48 1.73 20151228 222302 4.51 1.73 20151228 222303 4.55 1.73 20151228 222304 4.56 1.73 20151228 222305 4.54 1.73 20151228 222306 4.51 1.73 20151228 222307 4.49 1.73 20151228 222308 4.46 1.73 20151228 222309 4.43 1.72 20151228 222310 4.39 1.72 20151228 222311 4.36 1.72 20151228 222312 4.33 1.72 20151228 222313 4.30 1.72 20151228 222314 4.26 1.72 20151228 222315 4.24 1.72 20151228 222316 4.21 1.71 20151228 222317 4.19 1.71 20151228 222318 4.17 1.71 20151228 222319 4.16 1.71 20151228 222320 4.15 1.71 20151228 222321 4.14 1.71 20151228 222322 4.14 1.71 20151228 222323 4.14 1.70 20151228 222324 4.14 1.70 20151228 222325 4.16 1.70 20151228 222326 4.17 1.70 20151228 222327 4.19 1.70 20151228 222328 4.22 1.70 20151228 222329 4.25 1.69 20151228 222330 4.28 1.69 20151228 222331 4.32 1.69 20151228 222332 4.36 1.69 20151228 222333 4.39 1.69 20151228 222334 4.43 1.69 20151228 222335 4.47 1.69 20151228 222336 4.48 1.69 20151228 222337 4.49 1.69 20151228 222338 4.51 1.69 20151228 222339 4.52 1.69 20151228 222340 4.54 1.68 20151228 222341 4.56 1.68 20151228 222342 4.59 1.68 20151228 222344 4.61 1.68 20151228 222345 4.64 1.68 20151228 222346 4.67 1.68 20151228 222347 4.70 1.68 20151228 222348 4.73 1.68 20151228 222349 4.77 1.68 20151228 222350 4.80 1.68 20151228 222351 4.85 1.68 20151228 222352 4.88 1.68 20151228 222353 4.93 1.68 20151228 222354 4.97 1.68 20151228 222355 5.02 1.68 20151228 222356 5.06 1.68 20151228 222357 5.09 1.68 20151228 222358 5.11 1.68 20151228 222359 5.13 1.68 20151228 222400 5.15 1.68 20151228 222401 5.17 1.68 20151228 222402 5.19 1.68 20151228 222403 5.21 1.68 20151228 222404 5.22 1.68 20151228 222405 5.24 1.68 20151228 222406 5.25 1.68 20151228 222407 5.27 1.68 20151228 222408 5.30 1.68 20151228 222409 5.32 1.68 20151228 222410 5.35 1.68 20151228 222411 5.36 1.68 20151228 222412 5.39 1.68 20151228 222413 5.41 1.68 20151228 222414 5.44 1.68 20151228 222415 5.46 1.68 20151228 222416 5.48 1.68 20151228 222417 5.51 1.68 20151228 222418 5.51 1.68 20151228 222419 5.53 1.68 20151228 222420 5.54 1.68 20151228 222421 5.56 1.68 20151228 222422 5.58 1.68 20151228 222423 5.60 1.68 20151228 222424 5.62 1.68 20151228 222425 5.64 1.68 20151228 222426 5.66 1.68 20151228 222427 5.69 1.68 20151228 222428 5.72 1.68 20151228 222429 5.76 1.68 20151228 222430 5.79 1.68 20151228 222431 5.83 1.68 20151228 222432 5.87 1.68 20151228 222434 5.89 1.68 20151228 222435 5.93 1.69 20151228 222436 5.96 1.69 20151228 222437 6.00 1.69 20151228 222438 6.04 1.69 20151228 222439 6.08 1.69 20151228 222440 6.13 1.70 20151228 222441 6.17 1.70 20151228 222442 6.22 1.70 20151228 222443 6.28 1.70 20151228 222444 6.33 1.71 20151228 222445 6.38 1.71 20151228 222446 6.44 1.71 20151228 222447 6.50 1.72 20151228 222448 6.55 1.72 20151228 222449 6.60 1.72 20151228 222450 6.64 1.73 20151228 222451 6.68 1.73 20151228 222452 6.73 1.73 20151228 222453 6.77 1.74 20151228 222454 6.82 1.74 20151228 222455 6.86 1.75 20151228 222456 6.90 1.75 20151228 222457 6.93 1.76 20151228 222458 6.98 1.76 20151228 222459 7.02 1.77 20151228 222500 7.07 1.77 20151228 222501 7.11 1.77 20151228 222502 7.15 1.78 20151228 222503 7.19 1.78 20151228 222504 7.24 1.78 20151228 222505 7.27 1.79 20151228 222506 7.32 1.79 20151228 222507 7.36 1.80 20151228 222508 7.41 1.80 20151228 222509 7.46 1.80 20151228 222510 7.50 1.81 20151228 222511 7.55 1.81 20151228 222512 7.59 1.82 20151228 222513 7.64 1.82 20151228 222514 7.68 1.82 20151228 222515 7.73 1.83 20151228 222516 7.78 1.83 20151228 222517 7.83 1.83 20151228 222518 7.88 1.84 20151228 222519 7.94 1.84 20151228 222520 7.98 1.85 20151228 222521 8.00 1.85 20151228 222522 8.03 1.85 20151228 222523 8.05 1.86 20151228 222525 8.09 1.86 20151228 222526 8.12 1.86 20151228 222527 8.15 1.87 20151228 222528 8.18 1.87 20151228 222529 8.22 1.88 20151228 222530 8.25 1.88 20151228 222531 8.28 1.88 20151228 222532 8.30 1.88 20151228 222533 8.31 1.89 20151228 222534 8.34 1.89 20151228 222535 8.36 1.89 20151228 222536 8.37 1.89 20151228 222537 8.39 1.89 20151228 222538 8.41 1.89 20151228 222539 8.44 1.90 20151228 222540 8.46 1.90 20151228 222541 8.47 1.90 20151228 222542 8.47 1.90 20151228 222543 8.47 1.90 20151228 222544 8.48 1.90 20151228 222545 8.48 1.90 20151228 222546 8.48 1.90 20151228 222547 8.49 1.90 20151228 222548 8.50 1.90 20151228 222549 8.51 1.91 20151228 222550 8.53 1.91 20151228 222551 8.54 1.91 20151228 222552 8.51 1.90 20151228 222553 8.48 1.90 20151228 222554 8.46 1.90 20151228 222555 8.43 1.90 20151228 222556 8.40 1.90 20151228 222557 8.37 1.90 20151228 222558 8.33 1.90 20151228 222559 8.30 1.89 20151228 222600 8.27 1.89 20151228 222601 8.25 1.89 20151228 222602 8.22 1.89 20151228 222603 8.19 1.89 20151228 222604 8.16 1.89 20151228 222605 8.14 1.89 20151228 222606 8.11 1.89 20151228 222607 8.09 1.89 20151228 222608 8.06 1.89 20151228 222609 8.03 1.89 20151228 222610 8.01 1.89 20151228 222611 7.98 1.89 20151228 222612 7.97 1.89 20151228 222613 7.99 1.89 20151228 222615 8.01 1.90 20151228 222616 8.03 1.90 20151228 222617 8.04 1.91 20151228 222618 8.06 1.91 20151228 222619 8.07 1.91 20151228 222620 8.08 1.92 20151228 222621 8.10 1.92 20151228 222622 8.11 1.93 20151228 222623 8.14 1.93 20151228 222624 8.17 1.94 20151228 222625 8.21 1.95 20151228 222626 8.24 1.95 20151228 222627 8.27 1.96 20151228 222628 8.31 1.96 20151228 222629 8.34 1.97 20151228 222630 8.38 1.98 20151228 222631 8.42 1.98 20151228 222632 8.46 1.99 20151228 222633 8.49 2.00 20151228 222634 8.53 2.00 20151228 222635 8.57 2.01 20151228 222636 8.61 2.01 20151228 222637 8.64 2.02 20151228 222638 8.68 2.02 20151228 222639 8.72 2.03 20151228 222640 8.75 2.03 20151228 222641 8.79 2.04 20151228 222642 8.83 2.05 20151228 222643 8.86 2.05 20151228 222644 8.89 2.06 20151228 222645 8.93 2.06 20151228 222646 8.96 2.07 20151228 222647 8.99 2.07 20151228 222648 9.03 2.08 20151228 222649 9.06 2.08 20151228 222650 9.09 2.09 20151228 222651 9.12 2.09 20151228 222652 9.15 2.10 20151228 222653 9.18 2.10 20151228 222654 9.21 2.11 20151228 222655 9.23 2.12 20151228 222656 9.25 2.12 20151228 222657 9.27 2.13 20151228 222658 9.29 2.13 20151228 222659 9.30 2.14 20151228 222700 9.32 2.15 20151228 222701 9.33 2.15 20151228 222702 9.34 2.16 20151228 222703 9.35 2.16 20151228 222704 9.37 2.17 20151228 222706 9.39 2.18 20151228 222707 9.42 2.19 20151228 222708 9.45 2.19 20151228 222709 9.47 2.20 20151228 222710 9.50 2.21 20151228 222711 9.53 2.22 20151228 222712 9.56 2.23 20151228 222713 9.59 2.24 20151228 222714 9.62 2.25 20151228 222715 9.65 2.26 20151228 222716 9.66 2.26 20151228 222717 9.68 2.27 20151228 222718 9.69 2.27 20151228 222719 9.70 2.27 20151228 222720 9.70 2.28 20151228 222721 9.71 2.28 20151228 222722 9.71 2.29 20151228 222723 9.71 2.29 20151228 222724 9.70 2.29 20151228 222725 9.67 2.29 20151228 222726 9.59 2.29 20151228 222727 9.51 2.28 20151228 222728 9.44 2.27 20151228 222729 9.36 2.26 20151228 222730 9.30 2.26 20151228 222731 9.22 2.25 20151228 222732 9.15 2.24 20151228 222733 9.07 2.23 20151228 222734 9.00 2.22 20151228 222735 8.92 2.21 20151228 222736 8.84 2.21 20151228 222737 8.76 2.20 20151228 222738 8.68 2.19 20151228 222739 8.60 2.18 20151228 222740 8.51 2.17 20151228 222741 8.43 2.16 20151228 222742 8.35 2.15 20151228 222743 8.26 2.14 20151228 222744 8.18 2.14 20151228 222745 8.11 2.13 20151228 222746 8.06 2.12 20151228 222747 8.00 2.11 20151228 222748 7.96 2.11 20151228 222749 7.91 2.10 20151228 222750 7.86 2.09 20151228 222751 7.81 2.09 20151228 222752 7.76 2.08 20151228 222753 7.71 2.07 20151228 222754 7.66 2.06 20151228 222755 7.61 2.06 20151228 222757 7.58 2.05 20151228 222758 7.54 2.05 20151228 222759 7.51 2.04 20151228 222800 7.48 2.04 20151228 222801 7.45 2.04 20151228 222802 7.43 2.03 20151228 222803 7.40 2.03 20151228 222804 7.37 2.02 20151228 222805 7.35 2.02 20151228 222806 7.32 2.01 20151228 222807 7.30 2.01 20151228 222808 7.27 2.01 20151228 222809 7.25 2.00 20151228 222810 7.22 2.00 20151228 222811 7.21 2.00 20151228 222812 7.18 1.99 20151228 222813 7.16 1.99 20151228 222814 7.14 1.99 20151228 222815 7.12 1.99 20151228 222816 7.10 1.98 20151228 222817 7.08 1.98 20151228 222818 7.05 1.98 20151228 222819 7.03 1.98 20151228 222820 7.01 1.98 20151228 222821 6.99 1.97 20151228 222822 6.97 1.97 20151228 222823 6.96 1.97 20151228 222824 6.95 1.97 20151228 222825 6.94 1.97 20151228 222826 6.93 1.97 20151228 222827 6.91 1.97 20151228 222828 6.90 1.96 20151228 222829 6.88 1.96 20151228 222830 6.87 1.96 20151228 222831 6.85 1.96 20151228 222832 6.82 1.96 20151228 222833 6.80 1.96 20151228 222834 6.78 1.96 20151228 222835 6.76 1.96 20151228 222836 6.75 1.95 20151228 222837 6.74 1.95 20151228 222838 6.74 1.95 20151228 222839 6.75 1.95 20151228 222840 6.75 1.95 20151228 222841 6.75 1.95 20151228 222842 6.74 1.95 20151228 222843 6.74 1.95 20151228 222844 6.74 1.95 20151228 222845 6.74 1.94 20151228 222847 6.73 1.94 20151228 222848 6.73 1.94 20151228 222849 6.74 1.94 20151228 222850 6.74 1.94 20151228 222851 6.74 1.94 20151228 222852 6.74 1.94 20151228 222853 6.74 1.94 20151228 222854 6.74 1.93 20151228 222855 6.73 1.93 20151228 222856 6.73 1.93 20151228 222857 6.73 1.93 20151228 222858 6.73 1.93 20151228 222859 6.74 1.93 20151228 222900 6.76 1.93 20151228 222901 6.78 1.93 20151228 222902 6.80 1.93 20151228 222903 6.82 1.94 20151228 222904 6.84 1.94 20151228 222905 6.87 1.94 20151228 222906 6.89 1.94 20151228 222907 6.91 1.94 20151228 222908 6.93 1.94 20151228 222909 6.95 1.94 20151228 222910 6.98 1.94 20151228 222911 7.00 1.94 20151228 222912 7.02 1.94 20151228 222913 7.05 1.95 20151228 222914 7.07 1.95 20151228 222915 7.09 1.95 20151228 222916 7.12 1.95 20151228 222917 7.14 1.95 20151228 222918 7.16 1.95 20151228 222919 7.19 1.95 20151228 222920 7.21 1.95 20151228 222921 7.23 1.95 20151228 222922 7.25 1.95 20151228 222923 7.26 1.95 20151228 222924 7.27 1.95 20151228 222925 7.28 1.95 20151228 222926 7.29 1.95 20151228 222927 7.30 1.95 20151228 222928 7.32 1.95 20151228 222929 7.34 1.96 20151228 222930 7.36 1.96 20151228 222931 7.38 1.96 20151228 222932 7.40 1.95 20151228 222933 7.41 1.95 20151228 222934 7.42 1.95 20151228 222935 7.43 1.95 20151228 222936 7.44 1.95 20151228 222938 7.45 1.95 20151228 222939 7.45 1.95 20151228 222940 7.45 1.95 20151228 222941 7.45 1.95 20151228 222942 7.45 1.95 20151228 222943 7.44 1.95 20151228 222944 7.44 1.95 20151228 222945 7.45 1.94 20151228 222946 7.45 1.94 20151228 222947 7.45 1.94 20151228 222948 7.46 1.94 20151228 222949 7.43 1.94 20151228 222950 7.33 1.94 20151228 222951 7.23 1.93 20151228 222952 7.14 1.93 20151228 222953 7.05 1.93 20151228 222954 6.97 1.93 20151228 222955 6.90 1.92 20151228 222956 6.83 1.92 20151228 222957 6.77 1.92 20151228 222958 6.72 1.92 20151228 222959 6.65 1.92 20151228 223000 6.52 1.91 20151228 223001 6.39 1.90 20151228 223002 6.25 1.90 20151228 223003 6.12 1.89 20151228 223004 5.99 1.89 20151228 223006 5.72 1.88 20151228 223007 5.59 1.87 20151228 223008 5.46 1.87 20151228 223009 5.33 1.86 20151228 223010 5.23 1.86 20151228 223011 5.12 1.85 20151228 223012 5.02 1.84 20151228 223013 4.91 1.84 20151228 223014 4.80 1.83 20151228 223015 4.69 1.83 20151228 223016 4.57 1.82 20151228 223017 4.45 1.81 20151228 223018 4.34 1.81 20151228 223019 4.22 1.80 20151228 223020 4.10 1.80 20151228 223021 3.99 1.79 20151228 223022 3.89 1.79 20151228 223023 3.78 1.79 20151228 223024 3.68 1.78 20151228 223025 3.57 1.78 20151228 223026 3.47 1.77 20151228 223028 3.36 1.77 20151228 223029 3.25 1.76 20151228 223030 3.14 1.76 20151228 223031 3.04 1.76 20151228 223032 2.94 1.75 20151228 223033 2.85 1.75 20151228 223034 2.77 1.74 20151228 223035 2.69 1.74 20151228 223036 2.62 1.73 20151228 223037 2.55 1.73 20151228 223038 2.49 1.73 20151228 223039 2.44 1.72 20151228 223040 2.40 1.72 20151228 223041 2.40 1.71 20151228 223042 2.41 1.71 20151228 223043 2.41 1.71 20151228 223044 2.43 1.70 20151228 223045 2.46 1.70 20151228 223046 2.49 1.70 20151228 223047 2.53 1.69 20151228 223048 2.58 1.69 20151228 223049 2.62 1.69 20151228 223050 2.67 1.69 20151228 223051 2.72 1.69 20151228 223052 2.78 1.68 20151228 223053 2.84 1.68 20151228 223054 2.90 1.68 20151228 223055 2.97 1.68 20151228 223056 3.04 1.68 20151228 223057 3.11 1.68 20151228 223058 3.19 1.68 20151228 223059 3.26 1.68 20151228 223100 3.30 1.68 20151228 223101 3.25 1.68 20151228 223102 3.22 1.68 20151228 223103 3.23 1.68 20151228 223104 3.27 1.68 20151228 223105 3.36 1.69 20151228 223106 3.47 1.69 20151228 223107 3.62 1.69 20151228 223108 3.77 1.69 20151228 223109 3.98 1.69 20151228 223110 4.22 1.69 20151228 223111 4.27 1.69 20151228 223112 4.31 1.69 20151228 223113 4.38 1.69 20151228 223114 4.47 1.69 20151228 223115 4.57 1.69 20151228 223116 4.68 1.69 20151228 223117 4.77 1.69 20151228 223119 4.89 1.69 20151228 223120 5.02 1.69 20151228 223121 5.17 1.69 20151228 223122 5.14 1.68 20151228 223123 5.10 1.68 20151228 223124 5.05 1.68 20151228 223125 5.02 1.68 20151228 223126 4.99 1.67 20151228 223127 4.96 1.67 20151228 223128 4.93 1.67 20151228 223129 4.90 1.67 20151228 223130 4.88 1.66 20151228 223131 4.86 1.66 20151228 223132 4.81 1.66 20151228 223133 4.75 1.66 20151228 223134 4.70 1.65 20151228 223135 4.63 1.65 20151228 223136 4.58 1.65 20151228 223137 4.52 1.65 20151228 223138 4.46 1.65 20151228 223139 4.39 1.64 20151228 223140 4.33 1.64 20151228 223141 4.27 1.64 20151228 223142 4.25 1.64 20151228 223143 4.24 1.64 20151228 223144 4.23 1.64 20151228 223145 4.21 1.64 20151228 223146 4.20 1.64 20151228 223147 4.18 1.63 20151228 223148 4.17 1.63 20151228 223149 4.15 1.63 20151228 223150 4.13 1.63 20151228 223151 4.11 1.63 20151228 223152 4.10 1.63 20151228 223153 4.09 1.63 20151228 223154 4.08 1.63 20151228 223155 4.08 1.64 20151228 223156 4.07 1.64 20151228 223157 4.07 1.64 20151228 223158 4.07 1.64 20151228 223159 4.06 1.64 20151228 223200 4.07 1.64 20151228 223201 4.07 1.64 20151228 223202 4.00 1.64 20151228 223203 3.92 1.64 20151228 223204 3.86 1.64 20151228 223205 3.79 1.65 20151228 223206 3.72 1.65 20151228 223207 3.66 1.65 20151228 223208 3.60 1.65 20151228 223210 3.54 1.65 20151228 223211 3.49 1.65 20151228 223212 3.43 1.65 20151228 223213 3.39 1.66 20151228 223214 3.36 1.66 20151228 223215 3.32 1.66 20151228 223216 3.28 1.66 20151228 223217 3.25 1.67 20151228 223218 3.22 1.67 20151228 223219 3.18 1.67 20151228 223220 3.15 1.67 20151228 223221 3.11 1.68 20151228 223222 3.08 1.68 20151228 223223 3.08 1.68 20151228 223224 3.08 1.68 20151228 223225 3.07 1.69 20151228 223226 3.06 1.69 20151228 223227 3.06 1.69 20151228 223228 3.05 1.69 20151228 223229 3.04 1.70 20151228 223230 3.03 1.70 20151228 223231 3.01 1.70 20151228 223232 3.00 1.71 20151228 223233 2.98 1.71 20151228 223234 2.95 1.71 20151228 223235 2.93 1.71 20151228 223236 2.90 1.71 20151228 223237 2.88 1.72 20151228 223238 2.86 1.72 20151228 223239 2.83 1.72 20151228 223240 2.80 1.72 20151228 223241 2.78 1.72 20151228 223242 2.75 1.72 20151228 223243 2.70 1.73 20151228 223244 2.65 1.73 20151228 223245 2.61 1.73 20151228 223246 2.58 1.73 20151228 223247 2.54 1.73 20151228 223248 2.52 1.73 20151228 223249 2.49 1.73 20151228 223250 2.48 1.73 20151228 223251 2.47 1.73 20151228 223252 2.46 1.73 20151228 223253 2.48 1.73 20151228 223254 2.50 1.73 20151228 223255 2.53 1.73 20151228 223256 2.57 1.73 20151228 223257 2.61 1.74 20151228 223258 2.66 1.74 20151228 223300 2.72 1.74 20151228 223301 2.79 1.74 20151228 223302 2.86 1.74 20151228 223306 3.03 1.74 20151228 223307 3.07 1.74 20151228 223308 3.10 1.74 20151228 223309 3.14 1.74 20151228 223310 3.17 1.74 20151228 223311 3.19 1.74 20151228 223312 3.21 1.74 20151228 223313 3.21 1.74 20151228 223314 3.17 1.74 20151228 223315 3.11 1.74 20151228 223317 3.02 1.73 20151228 223318 2.97 1.73 20151228 223319 2.93 1.73 20151228 223320 2.89 1.73 20151228 223321 2.85 1.72 20151228 223322 2.82 1.72 20151228 223323 2.79 1.72 20151228 223324 2.77 1.72 20151228 223325 2.74 1.71 20151228 223326 2.72 1.71 20151228 223327 2.70 1.71 20151228 223328 2.68 1.70 20151228 223329 2.66 1.70 20151228 223330 2.64 1.70 20151228 223331 2.62 1.69 20151228 223332 2.60 1.69 20151228 223333 2.58 1.68 20151228 223334 2.55 1.68 20151228 223335 2.52 1.68 20151228 223336 2.49 1.68 20151228 223337 2.47 1.68 20151228 223338 2.44 1.68 20151228 223339 2.41 1.68 20151228 223340 2.38 1.67 20151228 223341 2.35 1.67 20151228 223342 2.33 1.67 20151228 223343 2.31 1.67 20151228 223344 2.32 1.67 20151228 223345 2.34 1.67 20151228 223346 2.35 1.67 20151228 223347 2.37 1.66 20151228 223348 2.39 1.66 20151228 223349 2.40 1.66 20151228 223351 2.42 1.66 20151228 223352 2.44 1.66 20151228 223353 2.46 1.66 20151228 223354 2.48 1.65 20151228 223355 2.51 1.65 20151228 223356 2.53 1.65 20151228 223357 2.57 1.65 20151228 223358 2.59 1.64 20151228 223359 2.62 1.64 20151228 223400 2.64 1.64 20151228 223401 2.67 1.64 20151228 223402 2.70 1.64 20151228 223403 2.72 1.63 20151228 223404 2.74 1.63 20151228 223405 2.76 1.63 20151228 223406 2.78 1.63 20151228 223407 2.79 1.63 20151228 223408 2.81 1.63 20151228 223409 2.84 1.63 20151228 223410 2.86 1.63 20151228 223411 2.89 1.63 20151228 223412 2.92 1.63 20151228 223413 2.96 1.63 20151228 223414 3.00 1.63 20151228 223415 3.04 1.63 20151228 223416 3.10 1.63 20151228 223417 3.15 1.63 20151228 223418 3.20 1.63 20151228 223419 3.25 1.63 20151228 223420 3.29 1.63 20151228 223421 3.34 1.63 20151228 223422 3.39 1.63 20151228 223423 3.44 1.63 20151228 223424 3.49 1.63 20151228 223427 3.67 1.63 20151228 223428 3.73 1.63 20151228 223429 3.79 1.63 20151228 223430 3.85 1.63 20151228 223431 3.91 1.63 20151228 223432 3.97 1.63 20151228 223433 4.02 1.63 20151228 223434 4.08 1.63 20151228 223435 4.16 1.63 20151228 223436 4.23 1.64 20151228 223437 4.29 1.64 20151228 223438 4.35 1.64 20151228 223439 4.41 1.64 20151228 223440 4.47 1.65 20151228 223442 4.52 1.65 20151228 223443 4.58 1.65 20151228 223444 4.63 1.65 20151228 223445 4.70 1.66 20151228 223446 4.77 1.66 20151228 223447 4.84 1.66 20151228 223448 4.90 1.67 20151228 223449 4.98 1.67 20151228 223450 5.05 1.67 20151228 223451 5.11 1.68 20151228 223452 5.18 1.68 20151228 223454 5.32 1.69 20151228 223455 5.38 1.69 20151228 223456 5.44 1.70 20151228 223457 5.50 1.71 20151228 223458 5.56 1.72 20151228 223459 5.64 1.72 20151228 223500 5.71 1.73 20151228 223501 5.78 1.74 20151228 223502 5.86 1.74 20151228 223503 5.93 1.75 20151228 223504 6.02 1.76 20151228 223505 6.11 1.76 20151228 223506 6.20 1.77 20151228 223507 6.30 1.78 20151228 223508 6.39 1.79 20151228 223509 6.49 1.80 20151228 223512 6.79 1.83 20151228 223513 6.89 1.85 20151228 223515 7.09 1.87 20151228 223516 7.14 1.87 20151228 223517 7.19 1.88 20151228 223518 7.23 1.89 20151228 223519 7.28 1.90 20151228 223520 7.33 1.91 20151228 223521 7.38 1.92 20151228 223522 7.42 1.93 20151228 223523 7.47 1.94 20151228 223524 7.52 1.95 20151228 223525 7.57 1.96 20151228 223526 7.65 1.97 20151228 223527 7.73 1.97 20151228 223528 7.82 1.98 20151228 223529 7.90 1.99 20151228 223533 8.17 2.01 20151228 223534 8.26 2.02 20151228 223535 8.36 2.02 20151228 223536 8.42 2.03 20151228 223537 8.38 2.02 20151228 223538 8.35 2.02 20151228 223539 8.31 2.02 20151228 223540 8.27 2.01 20151228 223541 8.24 2.01 20151228 223542 8.20 2.01 20151228 223543 8.17 2.01 20151228 223544 8.14 2.00 20151228 223545 8.11 2.00 20151228 223546 8.08 1.99 20151228 223547 8.05 1.99 20151228 223548 8.03 1.98 20151228 223549 8.01 1.97 20151228 223550 8.00 1.97 20151228 223551 8.00 1.96 20151228 223552 8.01 1.96 20151228 223553 8.03 1.95 20151228 223554 8.05 1.95 20151228 223555 8.07 1.95 20151228 223556 8.11 1.95 20151228 223557 8.16 1.95 20151228 223558 8.21 1.95 20151228 223559 8.28 1.96 20151228 223600 8.36 1.96 20151228 223601 8.41 1.96 20151228 223602 8.41 1.96 20151228 223603 8.41 1.96 20151228 223604 8.42 1.96 20151228 223605 8.43 1.96 20151228 223606 8.45 1.95 20151228 223607 8.45 1.95 20151228 223608 8.45 1.95 20151228 223609 8.46 1.96 20151228 223610 8.47 1.96 20151228 223611 8.48 1.96 20151228 223612 8.50 1.96 20151228 223613 8.52 1.96 20151228 223614 8.55 1.96 20151228 223615 8.58 1.96 20151228 223616 8.62 1.96 20151228 223617 8.65 1.97 20151228 223618 8.68 1.97 20151228 223619 8.72 1.97 20151228 223620 8.76 1.97 20151228 223621 8.80 1.97 20151228 223623 8.85 1.98 20151228 223624 8.89 1.98 20151228 223625 8.94 1.98 20151228 223626 8.99 1.98 20151228 223627 9.05 1.98 20151228 223630 9.09 1.97 20151228 223631 9.06 1.97 20151228 223632 9.04 1.96 20151228 223633 9.03 1.95 20151228 223634 9.01 1.95 20151228 223635 9.01 1.94 20151228 223636 9.01 1.94 20151228 223637 9.00 1.93 20151228 223638 8.99 1.93 20151228 223639 8.98 1.92 20151228 223640 8.97 1.92 20151228 223641 8.97 1.92 20151228 223642 8.96 1.91 20151228 223643 8.95 1.91 20151228 223644 8.95 1.90 20151228 223645 8.95 1.90 20151228 223646 8.95 1.90 20151228 223647 8.95 1.89 20151228 223648 8.93 1.89 20151228 223649 8.92 1.88 20151228 223650 8.90 1.88 20151228 223651 8.87 1.88 20151228 223652 8.85 1.87 20151228 223653 8.82 1.87 20151228 223654 8.80 1.86 20151228 223655 8.77 1.86 20151228 223656 8.74 1.85 20151228 223657 8.71 1.85 20151228 223658 8.68 1.85 20151228 223659 8.66 1.84 20151228 223700 8.64 1.84 20151228 223701 8.61 1.84 20151228 223702 8.59 1.84 20151228 223703 8.56 1.83 20151228 223704 8.54 1.83 20151228 223705 8.51 1.83 20151228 223706 8.48 1.83 20151228 223707 8.46 1.82 20151228 223708 8.45 1.82 20151228 223709 8.44 1.82 20151228 223710 8.44 1.81 20151228 223711 8.44 1.81 20151228 223713 8.44 1.81 20151228 223714 8.45 1.81 20151228 223715 8.46 1.80 20151228 223716 8.47 1.80 20151228 223717 8.49 1.80 20151228 223718 8.51 1.79 20151228 223719 8.48 1.79 20151228 223720 8.45 1.78 20151228 223721 8.43 1.78 20151228 223722 8.40 1.77 20151228 223723 8.37 1.76 20151228 223724 8.34 1.76 20151228 223725 8.31 1.75 20151228 223726 8.29 1.75 20151228 223727 8.25 1.74 20151228 223728 8.22 1.73 20151228 223729 8.20 1.73 20151228 223730 8.17 1.72 20151228 223731 8.15 1.71 20151228 223732 8.12 1.70 20151228 223733 8.10 1.70 20151228 223734 8.08 1.69 20151228 223735 8.06 1.68 20151228 223736 8.04 1.68 20151228 223737 8.02 1.67 20151228 223738 8.00 1.66 20151228 223739 7.97 1.66 20151228 223740 7.94 1.65 20151228 223741 7.90 1.64 20151228 223742 7.87 1.63 20151228 223743 7.83 1.62 20151228 223744 7.80 1.61 20151228 223745 7.77 1.60 20151228 223746 7.74 1.59 20151228 223747 7.71 1.59 20151228 223748 7.68 1.58 20151228 223749 7.61 1.57 20151228 223750 7.52 1.55 20151228 223751 7.43 1.54 20151228 223752 7.35 1.53 20151228 223753 7.26 1.52 20151228 223754 7.18 1.51 20151228 223755 7.10 1.50 20151228 223756 7.02 1.49 20151228 223757 6.94 1.48 20151228 223758 6.87 1.46 20151228 223759 6.82 1.45 20151228 223800 6.77 1.44 20151228 223801 6.73 1.43 20151228 223802 6.68 1.42 20151228 223804 6.64 1.41 20151228 223805 6.59 1.39 20151228 223806 6.56 1.38 20151228 223807 6.52 1.37 20151228 223808 6.48 1.36 20151228 223809 6.45 1.35 20151228 223810 6.43 1.33 20151228 223811 6.42 1.32 20151228 223812 6.41 1.31 20151228 223813 6.39 1.30 20151228 223814 6.37 1.29 20151228 223815 6.35 1.28 20151228 223816 6.33 1.26 20151228 223817 6.30 1.25 20151228 223818 6.27 1.24 20151228 223819 6.24 1.23 20151228 223820 6.19 1.22 20151228 223821 6.13 1.21 20151228 223822 6.08 1.20 20151228 223823 6.03 1.19 20151228 223824 5.97 1.18 20151228 223825 5.92 1.17 20151228 223826 5.86 1.16 20151228 223827 5.80 1.15 20151228 223828 5.74 1.14 20151228 223829 5.68 1.13 20151228 223830 5.63 1.12 20151228 223831 5.59 1.12 20151228 223832 5.55 1.11 20151228 223833 5.51 1.10 20151228 223834 5.46 1.09 20151228 223835 5.42 1.09 20151228 223836 5.38 1.08 20151228 223837 5.35 1.07 20151228 223838 5.31 1.06 20151228 223839 5.27 1.05 20151228 223840 5.23 1.05 20151228 223841 5.20 1.04 20151228 223842 5.16 1.03 20151228 223843 5.13 1.03 20151228 223844 5.09 1.02 20151228 223845 5.06 1.01 20151228 223846 5.03 1.01 20151228 223847 5.00 1.00 20151228 223848 4.97 0.99 20151228 223849 4.94 0.99 20151228 223850 4.92 0.98 20151228 223851 4.89 0.98 20151228 223852 4.87 0.97 20151228 223853 4.85 0.97 20151228 223855 4.83 0.96 20151228 223856 4.80 0.96 20151228 223857 4.78 0.95 20151228 223858 4.75 0.94 20151228 223859 4.73 0.94 20151228 223900 4.70 0.93 20151228 223901 4.67 0.93 20151228 223902 4.61 0.92 20151228 223903 4.56 0.92 20151228 223904 4.51 0.91 20151228 223905 4.46 0.90 20151228 223906 4.42 0.90 20151228 223907 4.37 0.89 20151228 223908 4.32 0.89 20151228 223909 4.28 0.88 20151228 223910 4.24 0.87 20151228 223911 4.19 0.87 20151228 223912 4.13 0.86 20151228 223913 4.07 0.85 20151228 223914 4.01 0.85 20151228 223915 3.95 0.84 20151228 223916 3.90 0.84 20151228 223917 3.84 0.83 20151228 223918 3.79 0.82 20151228 223919 3.75 0.82 20151228 223920 3.70 0.81 20151228 223921 3.64 0.81 20151228 223922 3.59 0.80 20151228 223923 3.55 0.79 20151228 223924 3.50 0.79 20151228 223925 3.45 0.78 20151228 223926 3.41 0.78 20151228 223927 3.37 0.77 20151228 223928 3.33 0.77 20151228 223929 3.29 0.76 20151228 223930 3.26 0.75 20151228 223931 3.22 0.75 20151228 223932 3.15 0.74 20151228 223933 3.09 0.74 20151228 223934 3.02 0.73 20151228 223936 2.91 0.72 20151228 223937 2.85 0.72 20151228 223946 2.38 0.68 20151228 223947 2.32 0.68 20151228 223948 2.25 0.67 20151228 223949 2.20 0.67 20151228 223950 2.14 0.66 20151228 223951 2.09 0.66 20151228 223952 2.04 0.66 20151228 223953 2.00 0.65 20151228 223954 1.96 0.65 20151228 223955 1.92 0.64 20151228 223956 1.89 0.64 20151228 223957 1.87 0.64 20151228 223958 1.85 0.63 20151228 223959 1.83 0.63 20151228 224000 1.83 0.63 20151228 224003 1.80 0.62 20151228 224004 1.77 0.61 20151228 224005 1.75 0.61 20151228 224012 1.69 0.59 20151228 224013 1.69 0.59 20151228 224015 1.66 0.58 20151228 224017 1.64 0.58 20151228 224019 1.61 0.58 20151228 224020 1.59 0.58 20151228 224021 1.57 0.58 20151228 224022 1.56 0.57 20151228 224027 1.53 0.56 20151228 224028 1.52 0.56 20151228 224031 1.49 0.55 20151228 224032 1.48 0.54 20151228 224033 1.47 0.54 20151228 224034 1.46 0.54 20151228 224036 1.45 0.53 20151228 224037 1.44 0.53 20151228 224038 1.43 0.52 20151228 224039 1.42 0.52 20151228 224040 1.42 0.51 20151228 224041 1.41 0.51 20151228 224044 1.41 0.50 20151228 224045 1.44 0.50 20151228 224046 1.47 0.50 20151228 224047 1.50 0.49 20151228 224048 1.52 0.49 20151228 224049 1.55 0.49 20151228 224050 1.58 0.49 20151228 224051 1.61 0.49 20151228 224053 1.69 0.49 20151228 224056 1.82 0.44 20151228 224057 1.86 0.42 20151228 224058 1.90 0.40 20151228 224059 1.94 0.38 20151228 224101 2.01 0.35 20151228 230430 14.69 1.61 20151228 230431 14.71 1.67 20151228 230433 14.63 1.74 20151228 230434 14.37 1.72 20151228 230435 14.03 1.70 20151228 230436 13.57 1.67 20151228 230451 15.44 1.60 20151228 230452 15.22 1.58 20151228 230909 12.26 4.53 20151228 230910 12.27 4.60 20151228 230911 12.25 4.67 20151228 230912 12.21 4.72 20151228 230913 12.20 4.74 20151228 230914 12.21 4.77 20151228 230915 12.20 4.79 20151228 230916 12.21 4.82 20151228 230917 12.24 4.86 20151228 230918 12.25 4.88 20151228 230919 12.26 4.91 20151228 230920 12.26 4.93 20151228 230921 12.25 4.95 20151228 230922 12.24 4.97 20151228 230923 12.21 4.99 20151228 230924 12.18 4.99 20151228 230925 12.14 4.98 20151228 230926 12.10 4.98 20151228 230927 12.04 4.97 20151228 230928 11.99 4.96 20151228 230929 11.93 4.95 20151228 230930 11.88 4.94 20151228 230931 11.83 4.94 20151228 230932 11.77 4.94 20151228 230933 11.72 4.94 20151228 230934 11.67 4.93 20151228 230935 11.63 4.93 20151228 230936 11.58 4.93 20151228 230937 11.54 4.93 20151228 230938 11.49 4.92 20151228 230939 11.44 4.92 20151228 230940 11.36 4.91 20151228 230941 11.30 4.90 20151228 230942 11.22 4.89 20151228 230943 11.15 4.88 20151228 230944 11.09 4.88 20151228 230945 11.02 4.87 20151228 230946 10.95 4.86 20151228 230948 10.88 4.86 20151228 230949 10.81 4.85 20151228 230950 10.75 4.84 20151228 230951 10.67 4.84 20151228 230952 10.61 4.83 20151228 230953 10.55 4.82 20151228 230954 10.50 4.82 20151228 230955 10.46 4.81 20151228 230956 10.43 4.80 20151228 230957 10.41 4.80 20151228 230958 10.38 4.79 20151228 230959 10.35 4.78 20151228 231000 10.33 4.77 20151228 231001 10.31 4.77 20151228 231002 10.29 4.76 20151228 231003 10.26 4.75 20151228 231004 10.22 4.75 20151228 231005 10.18 4.74 20151228 231006 10.14 4.74 20151228 231007 10.10 4.73 20151228 231008 10.05 4.72 20151228 231009 10.01 4.72 20151228 231010 9.97 4.71 20151228 231011 9.96 4.71 20151228 231012 9.94 4.70 20151228 231013 9.92 4.70 20151228 231014 9.90 4.69 20151228 231015 9.88 4.69 20151228 231016 9.85 4.68 20151228 231017 9.82 4.68 20151228 231018 9.79 4.67 20151228 231019 9.77 4.67 20151228 231020 9.77 4.66 20151228 231021 9.77 4.66 20151228 231022 9.78 4.66 20151228 231023 9.79 4.66 20151228 231024 9.81 4.65 20151228 231025 9.84 4.65 20151228 231026 9.86 4.65 20151228 231027 9.90 4.65 20151228 231028 9.92 4.64 20151228 231029 9.95 4.64 20151228 231030 9.98 4.64 20151228 231031 10.01 4.64 20151228 231032 10.04 4.65 20151228 231033 10.04 4.65 20151228 231034 10.05 4.65 20151228 231035 10.06 4.64 20151228 231036 10.08 4.65 20151228 231037 10.11 4.65 20151228 231039 10.13 4.65 20151228 231040 10.16 4.65 20151228 231041 10.19 4.65 20151228 231042 10.23 4.65 20151228 231043 10.26 4.65 20151228 231044 10.30 4.65 20151228 231045 10.34 4.65 20151228 231046 10.34 4.66 20151228 231047 10.34 4.66 20151228 231048 10.34 4.66 20151228 231049 10.34 4.66 20151228 231050 10.34 4.66 20151228 231051 10.35 4.66 20151228 231052 10.36 4.67 20151228 231053 10.38 4.67 20151228 231054 10.39 4.67 20151228 231055 10.40 4.67 20151228 231056 10.42 4.68 20151228 231057 10.43 4.68 20151228 231058 10.44 4.68 20151228 231059 10.47 4.68 20151228 231100 10.49 4.69 20151228 231101 10.52 4.69 20151228 231102 10.55 4.70 20151228 231103 10.59 4.70 20151228 231104 10.63 4.71 20151228 231105 10.66 4.71 20151228 231106 10.70 4.72 20151228 231107 10.73 4.72 20151228 231108 10.77 4.73 20151228 231109 10.80 4.73 20151228 231110 10.84 4.74 20151228 231111 10.88 4.74 20151228 231112 10.92 4.75 20151228 231113 10.95 4.76 20151228 231114 10.99 4.76 20151228 231115 11.02 4.77 20151228 231116 11.05 4.77 20151228 231117 11.08 4.78 20151228 231118 11.12 4.79 20151228 231119 11.16 4.79 20151228 231120 11.19 4.80 20151228 231121 11.22 4.80 20151228 231122 11.25 4.81 20151228 231123 11.28 4.81 20151228 231124 11.32 4.82 20151228 231125 11.36 4.82 20151228 231126 11.40 4.83 20151228 231127 11.45 4.83 20151228 231129 11.49 4.84 20151228 231130 11.54 4.84 20151228 231131 11.59 4.85 20151228 231132 11.63 4.85 20151228 231133 11.67 4.85 20151228 231134 11.71 4.85 20151228 231135 11.76 4.86 20151228 231136 11.80 4.86 20151228 231137 11.84 4.86 20151228 231138 11.88 4.86 20151228 231139 11.92 4.86 20151228 231140 11.96 4.87 20151228 231141 12.01 4.87 20151228 231142 12.06 4.87 20151228 231143 12.11 4.87 20151228 231144 12.17 4.87 20151228 231145 12.22 4.88 20151228 231146 12.27 4.88 20151228 231147 12.31 4.88 20151228 231148 12.36 4.88 20151228 231149 12.40 4.88 20151228 231150 12.44 4.88 20151228 231151 12.48 4.88 20151228 231152 12.52 4.88 20151228 231153 12.55 4.88 20151228 231154 12.59 4.88 20151228 231155 12.62 4.88 20151228 231156 12.66 4.88 20151228 231157 12.70 4.88 20151228 231158 12.73 4.88 20151228 231159 12.77 4.88 20151228 231200 12.81 4.87 20151228 231201 12.81 4.87 20151228 231202 12.82 4.87 20151228 231203 12.82 4.87 20151228 231204 12.83 4.86 20151228 231205 12.84 4.86 20151228 231206 12.84 4.86 20151228 231207 12.86 4.86 20151228 231208 12.87 4.85 20151228 231209 12.87 4.85 20151228 231210 12.88 4.85 20151228 231211 12.91 4.85 20151228 231212 12.94 4.84 20151228 231213 12.95 4.83 20151228 231214 12.98 4.83 20151228 231215 13.00 4.82 20151228 231216 13.02 4.82 20151228 231217 13.04 4.81 20151228 231218 13.05 4.81 20151228 231220 13.07 4.80 20151228 231221 13.09 4.80 20151228 231222 13.08 4.79 20151228 231223 13.06 4.78 20151228 231224 13.05 4.77 20151228 231225 13.03 4.75 20151228 231226 13.00 4.74 20151228 231227 12.95 4.73 20151228 231228 12.92 4.72 20151228 231229 12.89 4.71 20151228 231230 12.86 4.70 20151228 231231 12.82 4.69 20151228 231232 12.78 4.68 20151228 231233 12.71 4.66 20151228 231234 12.63 4.64 20151228 231235 12.57 4.62 20151228 231236 12.51 4.60 20151228 231237 12.45 4.58 20151228 231238 12.40 4.56 20151228 231239 12.36 4.54 20151228 231240 12.31 4.52 20151228 231241 12.27 4.50 20151228 231242 12.23 4.48 20151228 231243 12.19 4.46 20151228 231244 12.16 4.43 20151228 231245 12.12 4.41 20151228 231246 12.09 4.38 20151228 231247 12.07 4.36 20151228 231248 12.04 4.33 20151228 231249 12.02 4.30 20151228 231250 12.00 4.27 20151228 231251 11.98 4.25 20151228 231252 11.96 4.22 20151228 231253 11.95 4.19 20151228 231254 11.93 4.16 20151228 231255 11.93 4.13 20151228 231256 11.91 4.11 20151228 231257 11.91 4.08 20151228 231258 11.89 4.05 20151228 231259 11.88 4.02 20151228 231300 11.87 3.99 20151228 231301 11.86 3.96 20151228 231302 11.85 3.94 20151228 231303 11.84 3.91 20151228 231304 11.83 3.88 20151228 231305 11.83 3.85 20151228 231306 11.82 3.83 20151228 231307 11.82 3.80 20151228 231308 11.82 3.78 20151228 231309 11.82 3.75 20151228 231311 11.82 3.73 20151228 231312 11.83 3.71 20151228 231313 11.84 3.68 20151228 231314 11.86 3.66 20151228 231315 11.88 3.64 20151228 231316 11.89 3.62 20151228 231317 11.92 3.59 20151228 231318 11.92 3.57 20151228 231319 11.92 3.55 20151228 231320 11.93 3.53 20151228 231321 11.94 3.51 20151228 231322 11.96 3.49 20151228 231323 11.99 3.47 20151228 231324 12.02 3.45 20151228 231325 12.06 3.43 20151228 231326 12.12 3.41 20151228 231327 12.18 3.39 20151228 231328 12.25 3.38 20151228 231329 12.30 3.36 20151228 231330 12.29 3.34 20151228 231331 12.29 3.32 20151228 231332 12.30 3.31 20151228 231333 12.33 3.29 20151228 231334 12.38 3.27 20151228 231335 12.42 3.26 20151228 231336 12.46 3.24 20151228 231337 12.50 3.23 20151228 231338 12.55 3.21 20151228 231339 12.61 3.19 20151228 231340 12.65 3.18 20151228 231341 12.66 3.17 20151228 231342 12.63 3.16 20151228 231343 12.59 3.15 20151228 231344 12.56 3.13 20151228 231345 12.54 3.12 20151228 231346 12.50 3.11 20151228 231347 12.45 3.10 20151228 231348 12.39 3.09 20151228 231349 12.33 3.08 20151228 231350 12.28 3.08 20151228 231351 12.23 3.07 20151228 231352 12.18 3.06 20151228 231353 12.13 3.05 20151228 231354 12.05 3.05 20151228 231355 11.98 3.04 20151228 231356 11.89 3.04 20151228 231357 11.81 3.03 20151228 231358 11.71 3.03 20151228 231359 11.60 3.02 20151228 231401 11.49 3.02 20151228 231402 11.38 3.02 20151228 231403 11.27 3.01 20151228 231404 11.17 3.01 20151228 231405 11.07 3.01 20151228 231406 10.96 3.00 20151228 231407 10.85 3.00 20151228 231408 10.72 3.00 20151228 231409 10.61 3.00 20151228 231410 10.48 3.00 20151228 231411 10.35 3.00 20151228 231412 10.21 2.99 20151228 231413 10.08 2.99 20151228 231414 9.95 2.99 20151228 231415 9.84 2.99 20151228 231416 9.70 2.99 20151228 231417 9.59 2.99 20151228 231418 9.47 2.99 20151228 231419 9.34 2.99 20151228 231420 9.22 3.00 20151228 231421 9.07 3.00 20151228 231422 8.92 3.00 20151228 231423 8.75 3.00 20151228 231424 8.61 3.00 20151228 231425 8.45 3.01 20151228 231426 8.33 3.01 20151228 231427 8.18 3.01 20151228 231428 8.06 3.01 20151228 231429 7.91 3.02 20151228 231430 7.80 3.02 20151228 231431 7.66 3.02 20151228 231432 7.56 3.03 20151228 231433 7.47 3.03 20151228 231434 7.40 3.04 20151228 231435 7.32 3.05 20151228 231436 7.25 3.06 20151228 231437 7.17 3.06 20151228 231438 7.11 3.07 20151228 231439 7.04 3.08 20151228 231440 6.98 3.08 20151228 231441 6.91 3.09 20151228 231442 6.86 3.10 20151228 231443 6.80 3.11 20151228 231444 6.74 3.11 20151228 231445 6.66 3.12 20151228 231446 6.59 3.13 20151228 231447 6.50 3.14 20151228 231448 6.41 3.15 20151228 231449 6.34 3.16 20151228 231450 6.26 3.17 20151228 231452 6.19 3.18 20151228 231453 6.12 3.19 20151228 231454 6.06 3.19 20151228 231455 5.99 3.20 20151228 231456 5.91 3.21 20151228 231457 5.82 3.22 20151228 231458 5.75 3.23 20151228 231459 5.67 3.24 20151228 231500 5.61 3.25 20151228 231501 5.54 3.25 20151228 231502 5.49 3.26 20151228 231503 5.43 3.27 20151228 231504 5.37 3.28 20151228 231505 5.32 3.29 20151228 231506 5.26 3.29 20151228 231507 5.23 3.30 20151228 231508 5.18 3.31 20151228 231509 5.13 3.32 20151228 231510 5.07 3.33 20151228 231511 5.01 3.33 20151228 231512 4.94 3.34 20151228 231513 4.87 3.35 20151228 231514 4.81 3.36 20151228 231515 4.74 3.36 20151228 231516 4.69 3.37 20151228 231517 4.62 3.38 20151228 231518 4.58 3.39 20151228 231519 4.52 3.39 20151228 231520 4.47 3.40 20151228 231521 4.43 3.41 20151228 231522 4.39 3.41 20151228 231523 4.35 3.42 20151228 231524 4.31 3.43 20151228 231525 4.27 3.44 20151228 231526 4.24 3.44 20151228 231527 4.21 3.45 20151228 231528 4.20 3.46 20151228 231529 4.19 3.47 20151228 231530 4.18 3.47 20151228 231531 4.18 3.48 20151228 231532 4.19 3.48 20151228 231533 4.19 3.49 20151228 231534 4.20 3.50 20151228 231535 4.22 3.51 20151228 231536 4.24 3.51 20151228 231537 4.26 3.52 20151228 231538 4.29 3.53 20151228 231539 4.31 3.54 20151228 231540 4.32 3.54 20151228 231542 4.33 3.55 20151228 231543 4.35 3.56 20151228 231544 4.36 3.56 20151228 231545 4.39 3.57 20151228 231546 4.42 3.57 20151228 231547 4.46 3.58 20151228 231548 4.49 3.59 20151228 231549 4.52 3.59 20151228 231550 4.57 3.60 20151228 231551 4.60 3.61 20151228 231552 4.60 3.61 20151228 231553 4.62 3.62 20151228 231554 4.64 3.63 20151228 231555 4.67 3.63 20151228 231556 4.69 3.64 20151228 231557 4.71 3.64 20151228 231558 4.75 3.65 20151228 231559 4.78 3.66 20151228 231601 4.85 3.67 20151228 231602 4.88 3.67 20151228 231603 4.91 3.68 20151228 231604 4.95 3.69 20151228 231605 4.99 3.69 20151228 231606 5.02 3.70 20151228 231608 5.11 3.71 20151228 231609 5.15 3.72 20151228 231610 5.20 3.72 20151228 231611 5.26 3.73 20151228 231612 5.30 3.73 20151228 231613 5.34 3.74 20151228 231614 5.38 3.75 20151228 231615 5.43 3.75 20151228 231616 5.47 3.76 20151228 231617 5.52 3.76 20151228 231618 5.57 3.77 20151228 231619 5.64 3.77 20151228 231620 5.70 3.78 20151228 231621 5.76 3.78 20151228 231622 5.82 3.79 20151228 231623 5.91 3.79 20151228 231624 5.99 3.80 20151228 231625 6.07 3.80 20151228 231626 6.15 3.81 20151228 231627 6.23 3.81 20151228 231628 6.33 3.82 20151228 231629 6.37 3.82 20151228 231630 6.42 3.83 20151228 231631 6.47 3.83 20151228 231633 6.52 3.84 20151228 231634 6.58 3.85 20151228 231635 6.63 3.85 20151228 231636 6.66 3.85 20151228 231637 6.70 3.86 20151228 231638 6.73 3.86 20151228 231639 6.77 3.87 20151228 231640 6.81 3.87 20151228 231641 6.84 3.87 20151228 231642 6.87 3.88 20151228 231643 6.90 3.88 20151228 231644 6.93 3.89 20151228 231645 6.95 3.89 20151228 231646 6.97 3.89 20151228 231647 6.99 3.90 20151228 231648 7.02 3.90 20151228 231649 7.05 3.90 20151228 231650 7.07 3.91 20151228 231651 7.10 3.91 20151228 231652 7.12 3.91 20151228 231653 7.15 3.91 20151228 231654 7.17 3.92 20151228 231655 7.20 3.92 20151228 231656 7.22 3.92 20151228 231657 7.25 3.92 20151228 231658 7.28 3.93 20151228 231659 7.32 3.93 20151228 231700 7.36 3.93 20151228 231701 7.40 3.94 20151228 231702 7.42 3.94 20151228 231703 7.44 3.94 20151228 231704 7.46 3.94 20151228 231705 7.48 3.94 20151228 231706 7.49 3.94 20151228 231707 7.51 3.94 20151228 231708 7.52 3.94 20151228 231709 7.53 3.94 20151228 231710 7.54 3.94 20151228 231711 7.55 3.94 20151228 231712 7.56 3.94 20151228 231713 7.57 3.94 20151228 231714 7.59 3.94 20151228 231715 7.60 3.94 20151228 231716 7.62 3.94 20151228 231717 7.64 3.93 20151228 231718 7.65 3.93 20151228 231719 7.67 3.93 20151228 231720 7.69 3.93 20151228 231721 7.71 3.93 20151228 231722 7.73 3.92 20151228 231724 7.76 3.92 20151228 231725 7.78 3.92 20151228 231726 7.81 3.92 20151228 231727 7.83 3.91 20151228 231728 7.85 3.91 20151228 231729 7.88 3.91 20151228 231730 7.91 3.90 20151228 231731 7.94 3.90 20151228 231732 7.97 3.90 20151228 231733 8.01 3.89 20151228 231734 8.04 3.89 20151228 231735 8.08 3.89 20151228 231736 8.12 3.88 20151228 231737 8.17 3.88 20151228 231738 8.23 3.88 20151228 231739 8.28 3.87 20151228 231740 8.33 3.87 20151228 231741 8.36 3.86 20151228 231742 8.40 3.86 20151228 231743 8.44 3.85 20151228 231744 8.48 3.85 20151228 231745 8.51 3.84 20151228 231746 8.55 3.83 20151228 231747 8.58 3.83 20151228 231748 8.61 3.82 20151228 231749 8.63 3.81 20151228 231750 8.66 3.81 20151228 231751 8.70 3.80 20151228 231752 8.74 3.79 20151228 231753 8.77 3.78 20151228 231754 8.80 3.77 20151228 231755 8.83 3.76 20151228 231756 8.84 3.76 20151228 231757 8.87 3.75 20151228 231758 8.89 3.74 20151228 231759 8.91 3.73 20151228 231800 8.93 3.72 20151228 231801 8.94 3.71 20151228 231802 8.95 3.70 20151228 231803 8.96 3.69 20151228 231804 8.97 3.67 20151228 231805 8.98 3.66 20151228 231806 8.99 3.65 20151228 231807 8.99 3.64 20151228 231808 8.99 3.63 20151228 231809 9.00 3.61 20151228 231810 9.00 3.60 20151228 231811 9.00 3.59 20151228 231812 9.00 3.57 20151228 231814 8.99 3.56 20151228 231815 8.99 3.55 20151228 231816 8.99 3.53 20151228 231817 8.98 3.52 20151228 231818 8.98 3.50 20151228 231819 8.98 3.49 20151228 231820 8.98 3.47 20151228 231821 8.98 3.46 20151228 231822 8.97 3.45 20151228 231823 8.98 3.43 20151228 231824 8.98 3.41 20151228 231825 8.98 3.40 20151228 231826 8.99 3.38 20151228 231827 8.99 3.37 20151228 231828 8.99 3.35 20151228 231829 9.00 3.34 20151228 231830 9.00 3.32 20151228 231831 9.01 3.30 20151228 231832 9.00 3.29 20151228 231833 9.00 3.27 20151228 231834 9.01 3.26 20151228 231835 9.01 3.24 20151228 231836 9.02 3.22 20151228 231837 9.02 3.21 20151228 231838 9.03 3.19 20151228 231839 9.03 3.17 20151228 231840 9.03 3.16 20151228 231841 9.03 3.14 20151228 231842 9.03 3.12 20151228 231843 9.04 3.11 20151228 231844 9.04 3.09 20151228 231845 9.04 3.08 20151228 231846 9.04 3.06 20151228 231847 9.05 3.04 20151228 231848 9.05 3.03 20151228 231849 9.06 3.01 20151228 231850 9.08 3.00 20151228 231851 9.09 2.98 20151228 231852 9.10 2.97 20151228 231853 9.11 2.95 20151228 231854 9.12 2.94 20151228 231855 9.13 2.93 20151228 231856 9.14 2.91 20151228 231857 9.15 2.90 20151228 231858 9.16 2.88 20151228 231859 9.17 2.87 20151228 231900 9.18 2.85 20151228 231901 9.18 2.84 20151228 231902 9.19 2.83 20151228 231903 9.19 2.81 20151228 231905 9.20 2.80 20151228 231906 9.21 2.78 20151228 231907 9.24 2.77 20151228 231908 9.25 2.76 20151228 231909 9.28 2.74 20151228 231910 9.30 2.73 20151228 231911 9.33 2.72 20151228 231912 9.36 2.70 20151228 231913 9.38 2.69 20151228 231914 9.40 2.68 20151228 231915 9.42 2.67 20151228 231916 9.45 2.65 20151228 231917 9.49 2.64 20151228 231918 9.53 2.63 20151228 231919 9.57 2.62 20151228 231920 9.61 2.60 20151228 231921 9.65 2.59 20151228 231922 9.68 2.58 20151228 231923 9.72 2.57 20151228 231924 9.75 2.56 20151228 231925 9.78 2.54 20151228 231926 9.81 2.53 20151228 231927 9.84 2.52 20151228 231928 9.86 2.50 20151228 231929 9.89 2.49 20151228 231930 9.91 2.48 20151228 231931 9.94 2.47 20151228 231932 9.97 2.45 20151228 231933 9.99 2.44 20151228 231934 10.02 2.43 20151228 231935 10.04 2.42 20151228 231936 10.07 2.40 20151228 231937 10.09 2.39 20151228 231938 10.11 2.37 20151228 231939 10.13 2.36 20151228 231940 10.15 2.34 20151228 231941 10.17 2.33 20151228 231942 10.20 2.32 20151228 231943 10.22 2.30 20151228 231944 10.25 2.29 20151228 231945 10.28 2.27 20151228 231946 10.31 2.25 20151228 231947 10.33 2.24 20151228 231948 10.34 2.22 20151228 231949 10.32 2.21 20151228 231950 10.30 2.19 20151228 231951 10.28 2.17 20151228 231952 10.27 2.15 20151228 231953 10.26 2.14 20151228 231954 10.26 2.12 20151228 231956 10.25 2.10 20151228 231957 10.25 2.09 20151228 231958 10.25 2.07 20151228 231959 10.24 2.05 20151228 232000 10.23 2.04 20151228 232001 10.22 2.02 20151228 232002 10.20 2.00 20151228 232003 10.19 1.98 20151228 232004 10.17 1.96 20151228 232005 10.15 1.94 20151228 232006 10.13 1.92 20151228 232007 10.11 1.90 20151228 232008 10.09 1.88 20151228 232009 10.05 1.86 20151228 232010 9.97 1.85 20151228 232011 9.88 1.83 20151228 232012 9.80 1.81 20151228 232013 9.73 1.80 20151228 232014 9.64 1.78 20151228 232015 9.55 1.77 20151228 232016 9.47 1.75 20151228 232017 9.38 1.74 20151228 232018 9.30 1.72 20151228 232019 9.23 1.71 20151228 232020 9.12 1.70 20151228 232021 9.00 1.69 20151228 232022 8.89 1.68 20151228 232023 8.78 1.67 20151228 232024 8.67 1.66 20151228 232025 8.56 1.65 20151228 232026 8.47 1.64 20151228 232027 8.36 1.63 20151228 232028 8.26 1.62 20151228 232029 8.15 1.61 20151228 232030 8.05 1.61 20151228 232031 7.96 1.60 20151228 232032 7.86 1.60 20151228 232033 7.78 1.60 20151228 232034 7.68 1.59 20151228 232035 7.58 1.59 20151228 232036 7.48 1.58 20151228 232037 7.39 1.58 20151228 232038 7.30 1.58 20151228 232039 7.20 1.58 20151228 232040 7.13 1.57 20151228 232041 7.08 1.57 20151228 232042 7.03 1.57 20151228 232043 6.98 1.57 20151228 232044 6.94 1.57 20151228 232046 6.89 1.57 20151228 232047 6.85 1.57 20151228 232048 6.82 1.57 20151228 232049 6.78 1.57 20151228 232050 6.75 1.57 20151228 232051 6.72 1.58 20151228 232052 6.73 1.58 20151228 232053 6.74 1.58 20151228 232054 6.76 1.58 20151228 232055 6.78 1.58 20151228 232056 6.80 1.58 20151228 232057 6.82 1.59 20151228 232058 6.84 1.59 20151228 232059 6.86 1.59 20151228 232100 6.89 1.59 20151228 232101 6.91 1.60 20151228 232102 6.92 1.60 20151228 232103 6.93 1.60 20151228 232104 6.94 1.60 20151228 232105 6.95 1.60 20151228 232106 6.97 1.60 20151228 232107 6.98 1.61 20151228 232108 6.99 1.61 20151228 232109 7.01 1.61 20151228 232110 7.03 1.61 20151228 232111 7.04 1.61 20151228 232112 7.05 1.61 20151228 232113 7.04 1.62 20151228 232114 7.04 1.62 20151228 232115 7.03 1.62 20151228 232116 7.02 1.63 20151228 232117 7.01 1.63 20151228 232118 7.01 1.63 20151228 232119 7.00 1.64 20151228 232120 6.99 1.64 20151228 232121 6.98 1.64 20151228 232122 6.97 1.64 20151228 232123 6.97 1.65 20151228 232124 6.96 1.65 20151228 232125 6.96 1.66 20151228 232126 6.95 1.66 20151228 232127 6.95 1.66 20151228 232128 6.94 1.67 20151228 232129 6.94 1.67 20151228 232130 6.94 1.68 20151228 232131 6.94 1.68 20151228 232132 6.94 1.69 20151228 232133 6.95 1.69 20151228 232134 6.96 1.70 20151228 232135 6.97 1.70 20151228 232137 6.98 1.71 20151228 232138 6.99 1.72 20151228 232139 7.01 1.72 20151228 232140 7.02 1.73 20151228 232141 7.03 1.74 20151228 232142 7.04 1.74 20151228 232143 7.06 1.75 20151228 232144 7.08 1.76 20151228 232145 7.11 1.76 20151228 232146 7.13 1.77 20151228 232147 7.16 1.78 20151228 232148 7.18 1.79 20151228 232149 7.21 1.79 20151228 232150 7.23 1.80 20151228 232151 7.26 1.81 20151228 232152 7.29 1.82 20151228 232153 7.32 1.82 20151228 232154 7.35 1.83 20151228 232155 7.38 1.83 20151228 232156 7.41 1.84 20151228 232157 7.44 1.84 20151228 232158 7.47 1.85 20151228 232159 7.49 1.86 20151228 232200 7.51 1.86 20151228 232201 7.54 1.87 20151228 232202 7.57 1.87 20151228 232203 7.59 1.88 20151228 232204 7.60 1.88 20151228 232205 7.59 1.89 20151228 232206 7.58 1.89 20151228 232207 7.57 1.90 20151228 232208 7.57 1.90 20151228 232209 7.56 1.91 20151228 232210 7.56 1.91 20151228 232211 7.55 1.92 20151228 232212 7.55 1.92 20151228 232213 7.56 1.93 20151228 232214 7.57 1.93 20151228 232215 7.61 1.94 20151228 232216 7.65 1.95 20151228 232217 7.70 1.95 20151228 232218 7.75 1.96 20151228 232219 7.80 1.97 20151228 232220 7.86 1.98 20151228 232221 7.91 1.98 20151228 232222 7.96 1.99 20151228 232223 8.01 2.00 20151228 232224 8.08 2.00 20151228 232225 8.11 2.01 20151228 232227 8.14 2.01 20151228 232228 8.17 2.02 20151228 232229 8.20 2.02 20151228 232230 8.22 2.03 20151228 232231 8.24 2.03 20151228 232232 8.26 2.04 20151228 232233 8.27 2.04 20151228 232234 8.29 2.04 20151228 232235 8.29 2.05 20151228 232236 8.29 2.05 20151228 232237 8.27 2.05 20151228 232238 8.26 2.06 20151228 232239 8.25 2.06 20151228 232240 8.24 2.06 20151228 232241 8.22 2.06 20151228 232242 8.21 2.07 20151228 232243 8.19 2.07 20151228 232244 8.18 2.07 20151228 232245 8.17 2.08 20151228 232246 8.17 2.08 20151228 232247 8.19 2.08 20151228 232248 8.20 2.09 20151228 232249 8.21 2.09 20151228 232250 8.23 2.09 20151228 232251 8.25 2.10 20151228 232252 8.27 2.10 20151228 232253 8.29 2.11 20151228 232254 8.31 2.11 20151228 232255 8.34 2.11 20151228 232256 8.37 2.12 20151228 232257 8.41 2.12 20151228 232258 8.44 2.13 20151228 232259 8.48 2.14 20151228 232300 8.51 2.14 20151228 232301 8.54 2.15 20151228 232302 8.57 2.15 20151228 232303 8.61 2.16 20151228 232304 8.64 2.16 20151228 232305 8.67 2.17 20151228 232306 8.72 2.18 20151228 232307 8.78 2.18 20151228 232308 8.85 2.19 20151228 232309 8.91 2.20 20151228 232310 8.97 2.21 20151228 232311 9.04 2.21 20151228 232312 9.10 2.22 20151228 232313 9.16 2.23 20151228 232314 9.23 2.23 20151228 232315 9.30 2.24 20151228 232316 9.37 2.25 20151228 232318 9.44 2.26 20151228 232319 9.53 2.27 20151228 232320 9.62 2.27 20151228 232321 9.71 2.28 20151228 232322 9.80 2.29 20151228 232323 9.89 2.30 20151228 232324 9.98 2.31 20151228 232325 10.07 2.32 20151228 232326 10.16 2.33 20151228 232327 10.23 2.34 20151228 232328 10.23 2.35 20151228 232329 10.22 2.35 20151228 232330 10.22 2.36 20151228 232331 10.21 2.36 20151228 232332 10.21 2.36 20151228 232333 10.20 2.37 20151228 232334 10.20 2.37 20151228 232335 10.19 2.37 20151228 232336 10.19 2.37 20151228 232337 10.18 2.38 20151228 232338 10.17 2.38 20151228 232339 10.16 2.38 20151228 232340 10.14 2.38 20151228 232341 10.12 2.38 20151228 232342 10.11 2.38 20151228 232343 10.09 2.38 20151228 232344 10.06 2.38 20151228 232345 10.03 2.38 20151228 232346 10.01 2.37 20151228 232347 9.98 2.37 20151228 232348 9.96 2.37 20151228 232349 9.94 2.37 20151228 232350 9.93 2.37 20151228 232351 9.91 2.37 20151228 232352 9.89 2.37 20151228 232353 9.87 2.38 20151228 232354 9.85 2.38 20151228 232355 9.83 2.38 20151228 232356 9.81 2.38 20151228 232357 9.79 2.38 20151228 232358 9.77 2.38 20151228 232359 9.75 2.38 20151228 232400 9.73 2.38 20151228 232401 9.71 2.38 20151228 232402 9.69 2.39 20151228 232403 9.68 2.39 20151228 232404 9.67 2.39 20151228 232405 9.66 2.39 20151228 232406 9.65 2.40 20151228 232407 9.64 2.40 20151228 232409 9.63 2.40 20151228 232410 9.62 2.40 20151228 232411 9.61 2.40 20151228 232412 9.60 2.41 20151228 232413 9.59 2.41 20151228 232414 9.58 2.41 20151228 232415 9.57 2.41 20151228 232416 9.56 2.41 20151228 232417 9.55 2.41 20151228 232418 9.54 2.42 20151228 232419 9.55 2.42 20151228 232420 9.56 2.42 20151228 232421 9.57 2.42 20151228 232422 9.59 2.42 20151228 232423 9.61 2.42 20151228 232424 9.62 2.42 20151228 232425 9.64 2.42 20151228 232426 9.66 2.43 20151228 232427 9.68 2.43 20151228 232428 9.70 2.43 20151228 232429 9.67 2.43 20151228 232430 9.61 2.43 20151228 232431 9.56 2.43 20151228 232432 9.50 2.43 20151228 232433 9.44 2.43 20151228 232434 9.38 2.43 20151228 232435 9.32 2.44 20151228 232436 9.27 2.44 20151228 232437 9.22 2.44 20151228 232438 9.16 2.44 20151228 232439 9.11 2.44 20151228 232440 9.07 2.45 20151228 232441 9.03 2.45 20151228 232442 8.99 2.45 20151228 232443 8.94 2.46 20151228 232444 8.90 2.46 20151228 232445 8.85 2.47 20151228 232446 8.81 2.47 20151228 232447 8.76 2.47 20151228 232448 8.71 2.48 20151228 232449 8.70 2.48 20151228 232450 8.74 2.49 20151228 232451 8.78 2.50 20151228 232452 8.83 2.51 20151228 232453 8.87 2.51 20151228 232454 8.92 2.52 20151228 232455 8.96 2.53 20151228 232456 8.99 2.54 20151228 232457 9.03 2.54 20151228 232459 9.06 2.55 20151228 232500 9.10 2.56 20151228 232501 9.14 2.57 20151228 232502 9.19 2.58 20151228 232503 9.23 2.59 20151228 232504 9.27 2.60 20151228 232505 9.32 2.60 20151228 232506 9.37 2.61 20151228 232507 9.41 2.62 20151228 232508 9.46 2.63 20151228 232509 9.51 2.64 20151228 232510 9.55 2.65 20151228 232511 9.58 2.65 20151228 232512 9.61 2.66 20151228 232513 9.64 2.67 20151228 232514 9.66 2.67 20151228 232515 9.69 2.68 20151228 232516 9.72 2.68 20151228 232517 9.75 2.69 20151228 232518 9.78 2.70 20151228 232519 9.81 2.70 20151228 232520 9.83 2.71 20151228 232521 9.81 2.71 20151228 232522 9.79 2.71 20151228 232523 9.77 2.72 20151228 232524 9.75 2.72 20151228 232525 9.73 2.72 20151228 232526 9.71 2.72 20151228 232527 9.69 2.73 20151228 232528 9.67 2.73 20151228 232529 9.65 2.73 20151228 232530 9.63 2.73 20151228 232531 9.60 2.73 20151228 232532 9.58 2.74 20151228 232533 9.55 2.74 20151228 232534 9.53 2.74 20151228 232535 9.50 2.75 20151228 232536 9.48 2.75 20151228 232537 9.45 2.75 20151228 232538 9.43 2.75 20151228 232539 9.40 2.76 20151228 232540 9.38 2.76 20151228 232541 9.37 2.76 20151228 232542 9.36 2.77 20151228 232543 9.34 2.77 20151228 232544 9.34 2.78 20151228 232545 9.32 2.78 20151228 232546 9.31 2.79 20151228 232547 9.30 2.79 20151228 232548 9.29 2.80 20151228 232550 9.29 2.80 20151228 232551 9.29 2.81 20151228 232552 9.22 2.81 20151228 232553 9.15 2.80 20151228 232554 9.09 2.80 20151228 232555 9.02 2.79 20151228 232556 8.97 2.79 20151228 232557 8.91 2.78 20151228 232558 8.85 2.78 20151228 232559 8.80 2.78 20151228 232600 8.75 2.77 20151228 232601 8.70 2.77 20151228 232602 8.70 2.77 20151228 232603 8.70 2.76 20151228 232604 8.70 2.76 20151228 232605 8.71 2.76 20151228 232606 8.71 2.76 20151228 232607 8.72 2.76 20151228 232608 8.73 2.76 20151228 232609 8.73 2.75 20151228 232610 8.74 2.75 20151228 232611 8.75 2.75 20151228 232612 8.63 2.74 20151228 232613 8.50 2.73 20151228 232614 8.36 2.72 20151228 232615 8.21 2.71 20151228 232616 8.08 2.70 20151228 232617 7.94 2.69 20151228 232618 7.80 2.69 20151228 232619 7.67 2.68 20151228 232620 7.53 2.67 20151228 232621 7.40 2.66 20151228 232622 7.33 2.65 20151228 232623 7.27 2.64 20151228 232624 7.20 2.63 20151228 232625 7.13 2.62 20151228 232626 7.06 2.61 20151228 232627 6.99 2.60 20151228 232628 6.93 2.59 20151228 232629 6.86 2.58 20151228 232630 6.80 2.57 20151228 232631 6.73 2.56 20151228 232632 6.67 2.55 20151228 232633 6.61 2.54 20151228 232634 6.54 2.54 20151228 232635 6.48 2.53 20151228 232636 6.41 2.52 20151228 232637 6.35 2.51 20151228 232638 6.28 2.51 20151228 232639 6.22 2.50 20151228 232641 6.15 2.49 20151228 232642 6.09 2.49 20151228 232643 6.04 2.48 20151228 232644 6.01 2.48 20151228 232645 5.98 2.47 20151228 232646 5.96 2.47 20151228 232647 5.94 2.47 20151228 232648 5.92 2.46 20151228 232649 5.91 2.46 20151228 232650 5.89 2.45 20151228 232651 5.87 2.45 20151228 232652 5.86 2.45 20151228 232653 5.87 2.44 20151228 232654 5.89 2.44 20151228 232655 5.91 2.44 20151228 232656 5.94 2.44 20151228 232657 5.95 2.43 20151228 232658 5.98 2.43 20151228 232659 6.02 2.43 20151228 232700 6.06 2.43 20151228 232701 6.10 2.43 20151228 232702 6.15 2.43 20151228 232703 6.03 2.42 20151228 232704 5.89 2.42 20151228 232705 5.74 2.41 20151228 232706 5.58 2.41 20151228 232707 5.42 2.40 20151228 232708 5.26 2.40 20151228 232709 5.08 2.39 20151228 232710 4.90 2.38 20151228 232711 4.74 2.38 20151228 232712 4.59 2.37 20151228 232713 4.47 2.37 20151228 232714 4.35 2.36 20151228 232715 4.22 2.35 20151228 232716 4.10 2.35 20151228 232717 3.99 2.34 20151228 232718 3.87 2.33 20151228 232719 3.76 2.32 20151228 232720 3.65 2.32 20151228 232721 3.53 2.31 20151228 232722 3.43 2.30 20151228 232723 3.48 2.30 20151228 232724 3.57 2.29 20151228 232725 3.64 2.29 20151228 232726 3.71 2.29 20151228 232727 3.78 2.28 20151228 232728 3.85 2.28 20151228 232729 3.92 2.28 20151228 232731 3.98 2.27 20151228 232732 4.04 2.27 20151228 232733 4.09 2.26 20151228 232734 4.14 2.26 20151228 232735 4.19 2.26 20151228 232736 4.24 2.26 20151228 232737 4.29 2.26 20151228 232738 4.34 2.26 20151228 232739 4.38 2.26 20151228 232740 4.41 2.26 20151228 232741 4.44 2.26 20151228 232742 4.46 2.25 20151228 232743 4.48 2.25 20151228 232744 4.50 2.25 20151228 232745 4.50 2.25 20151228 232746 4.51 2.25 20151228 232747 4.52 2.25 20151228 232748 4.53 2.25 20151228 232749 4.55 2.24 20151228 232750 4.56 2.24 20151228 232751 4.58 2.24 20151228 232752 4.60 2.24 20151228 232753 4.62 2.24 20151228 232754 4.64 2.24 20151228 232755 4.66 2.24 20151228 232756 4.68 2.23 20151228 232757 4.70 2.23 20151228 232758 4.72 2.23 20151228 232759 4.75 2.23 20151228 232800 4.78 2.23 20151228 232801 4.80 2.23 20151228 232802 4.83 2.23 20151228 232803 4.86 2.23 20151228 232804 4.89 2.23 20151228 232805 4.92 2.23 20151228 232806 4.95 2.23 20151228 232807 4.98 2.23 20151228 232808 5.02 2.22 20151228 232809 5.05 2.22 20151228 232810 5.08 2.22 20151228 232811 5.11 2.22 20151228 232812 5.14 2.22 20151228 232813 5.17 2.22 20151228 232814 5.18 2.22 20151228 232815 5.19 2.22 20151228 232816 5.19 2.22 20151228 232817 5.20 2.22 20151228 232818 5.20 2.22 20151228 232819 5.21 2.22 20151228 232820 5.22 2.22 20151228 232822 5.22 2.22 20151228 232823 5.23 2.22 20151228 232824 5.23 2.22 20151228 232825 5.27 2.22 20151228 232826 5.31 2.21 20151228 232827 5.35 2.21 20151228 232828 5.40 2.21 20151228 232829 5.44 2.21 20151228 232830 5.49 2.21 20151228 232831 5.54 2.21 20151228 232832 5.60 2.21 20151228 232833 5.65 2.21 20151228 232834 5.71 2.21 20151228 232835 5.76 2.21 20151228 232836 5.81 2.21 20151228 232837 5.85 2.21 20151228 232838 5.89 2.21 20151228 232839 5.93 2.21 20151228 232840 5.97 2.21 20151228 232841 6.01 2.21 20151228 232842 6.04 2.21 20151228 232843 6.07 2.21 20151228 232844 6.10 2.21 20151228 232845 6.11 2.21 20151228 232846 6.10 2.20 20151228 232847 6.09 2.20 20151228 232848 6.08 2.20 20151228 232849 6.07 2.20 20151228 232850 6.07 2.20 20151228 232851 6.06 2.20 20151228 232852 6.05 2.20 20151228 232853 6.05 2.19 20151228 232854 6.04 2.19 20151228 232855 6.05 2.19 20151228 232856 6.08 2.19 20151228 232857 6.10 2.19 20151228 232858 6.12 2.19 20151228 232859 6.15 2.19 20151228 232900 6.18 2.19 20151228 232901 6.21 2.19 20151228 232902 6.25 2.19 20151228 232903 6.28 2.19 20151228 232904 6.33 2.19 20151228 232905 6.41 2.20 20151228 232906 6.51 2.20 20151228 232907 6.59 2.20 20151228 232908 6.68 2.20 20151228 232909 6.76 2.20 20151228 232910 6.84 2.21 20151228 232912 6.92 2.21 20151228 232913 6.99 2.21 20151228 232914 7.06 2.21 20151228 232915 7.12 2.21 20151228 232916 7.14 2.21 20151228 232917 7.16 2.21 20151228 232918 7.17 2.21 20151228 232919 7.18 2.22 20151228 232920 7.19 2.22 20151228 232921 7.19 2.22 20151228 232922 7.20 2.22 20151228 232923 7.21 2.22 20151228 232924 7.22 2.22 20151228 232925 7.23 2.22 20151228 232926 7.21 2.22 20151228 232927 7.19 2.22 20151228 232928 7.17 2.22 20151228 232929 7.15 2.22 20151228 232930 7.13 2.22 20151228 232931 7.10 2.22 20151228 232932 7.08 2.22 20151228 232933 7.06 2.22 20151228 232934 7.04 2.22 20151228 232935 7.02 2.21 20151228 232936 7.00 2.21 20151228 232937 6.98 2.21 20151228 232938 6.96 2.21 20151228 232939 6.94 2.21 20151228 232940 6.92 2.21 20151228 232941 6.90 2.21 20151228 232942 6.88 2.21 20151228 232943 6.87 2.21 20151228 232944 6.85 2.21 20151228 232945 6.83 2.21 20151228 232946 6.82 2.21 20151228 232947 6.80 2.21 20151228 232948 6.79 2.21 20151228 232949 6.77 2.21 20151228 232950 6.75 2.21 20151228 232951 6.74 2.21 20151228 232952 6.72 2.21 20151228 232953 6.71 2.21 20151228 232954 6.70 2.21 20151228 232955 6.68 2.21 20151228 232956 6.69 2.21 20151228 232957 6.71 2.21 20151228 232958 6.73 2.21 20151228 232959 6.74 2.21 20151228 233000 6.76 2.21 20151228 233001 6.79 2.21 20151228 233003 6.81 2.21 20151228 233004 6.83 2.21 20151228 233005 6.86 2.21 20151228 233006 6.89 2.21 20151228 233007 6.92 2.22 20151228 233008 6.96 2.22 20151228 233009 7.00 2.22 20151228 233010 7.03 2.22 20151228 233011 7.07 2.22 20151228 233012 7.10 2.22 20151228 233013 7.13 2.22 20151228 233014 7.17 2.22 20151228 233015 7.20 2.22 20151228 233016 7.23 2.21 20151228 233017 7.24 2.21 20151228 233018 7.25 2.21 20151228 233019 7.26 2.21 20151228 233020 7.26 2.21 20151228 233021 7.27 2.21 20151228 233022 7.27 2.21 20151228 233023 7.28 2.21 20151228 233024 7.29 2.21 20151228 233025 7.29 2.21 20151228 233026 7.30 2.21 20151228 233027 7.29 2.20 20151228 233028 7.29 2.20 20151228 233029 7.28 2.20 20151228 233030 7.28 2.20 20151228 233031 7.27 2.20 20151228 233032 7.27 2.20 20151228 233033 7.26 2.20 20151228 233034 7.25 2.20 20151228 233035 7.25 2.20 20151228 233036 7.24 2.20 20151228 233037 7.23 2.19 20151228 233038 7.23 2.19 20151228 233039 7.23 2.19 20151228 233040 7.23 2.19 20151228 233041 7.23 2.19 20151228 233042 7.23 2.19 20151228 233043 7.24 2.19 20151228 233044 7.24 2.19 20151228 233045 7.24 2.19 20151228 233046 7.24 2.19 20151228 233047 7.24 2.19 20151228 233048 7.24 2.19 20151228 233049 7.25 2.19 20151228 233050 7.25 2.19 20151228 233051 7.25 2.19 20151228 233052 7.25 2.18 20151228 233054 7.25 2.18 20151228 233055 7.25 2.18 20151228 233056 7.25 2.18 20151228 233057 7.25 2.18 20151228 233058 7.24 2.18 20151228 233059 7.24 2.18 20151228 233100 7.24 2.18 20151228 233101 7.24 2.18 20151228 233102 7.25 2.18 20151228 233103 7.25 2.18 20151228 233104 7.26 2.18 20151228 233105 7.26 2.18 20151228 233106 7.27 2.18 20151228 233107 7.28 2.17 20151228 233108 7.27 2.17 20151228 233109 7.26 2.17 20151228 233110 7.25 2.17 20151228 233111 7.23 2.17 20151228 233112 7.22 2.17 20151228 233113 7.21 2.17 20151228 233114 7.20 2.17 20151228 233115 7.18 2.17 20151228 233116 7.17 2.17 20151228 233117 7.16 2.16 20151228 233118 7.16 2.16 20151228 233119 7.17 2.16 20151228 233120 7.17 2.16 20151228 233121 7.17 2.16 20151228 233122 7.18 2.16 20151228 233123 7.18 2.15 20151228 233124 7.19 2.15 20151228 233125 7.19 2.15 20151228 233126 7.20 2.15 20151228 233127 7.20 2.15 20151228 233128 7.22 2.14 20151228 233129 7.24 2.14 20151228 233130 7.25 2.14 20151228 233131 7.27 2.14 20151228 233132 7.29 2.14 20151228 233133 7.31 2.14 20151228 233134 7.32 2.14 20151228 233135 7.34 2.14 20151228 233136 7.36 2.14 20151228 233137 7.38 2.13 20151228 233138 7.40 2.13 20151228 233139 7.43 2.13 20151228 233140 7.45 2.13 20151228 233141 7.48 2.13 20151228 233142 7.50 2.13 20151228 233144 7.53 2.13 20151228 233145 7.55 2.13 20151228 233146 7.58 2.13 20151228 233147 7.60 2.13 20151228 233148 7.62 2.13 20151228 233149 7.64 2.13 20151228 233150 7.65 2.13 20151228 233151 7.66 2.13 20151228 233152 7.68 2.13 20151228 233153 7.69 2.13 20151228 233154 7.70 2.13 20151228 233155 7.72 2.13 20151228 233156 7.73 2.13 20151228 233157 7.74 2.13 20151228 233158 7.75 2.13 20151228 233159 7.74 2.13 20151228 233200 7.73 2.13 20151228 233201 7.71 2.13 20151228 233202 7.69 2.13 20151228 233203 7.68 2.13 20151228 233204 7.66 2.12 20151228 233205 7.65 2.12 20151228 233206 7.63 2.12 20151228 233207 7.62 2.12 20151228 233208 7.60 2.12 20151228 233209 7.58 2.12 20151228 233210 7.56 2.12 20151228 233211 7.55 2.11 20151228 233212 7.53 2.11 20151228 233213 7.51 2.11 20151228 233214 7.49 2.11 20151228 233215 7.47 2.11 20151228 233216 7.45 2.10 20151228 233217 7.43 2.10 20151228 233218 7.41 2.10 20151228 233219 7.38 2.10 20151228 233220 7.35 2.10 20151228 233221 7.32 2.09 20151228 233222 7.29 2.09 20151228 233223 7.26 2.09 20151228 233224 7.23 2.09 20151228 233225 7.20 2.09 20151228 233226 7.16 2.08 20151228 233227 7.13 2.08 20151228 233228 7.10 2.08 20151228 233229 7.07 2.08 20151228 233230 7.03 2.08 20151228 233231 7.00 2.08 20151228 233232 6.97 2.07 20151228 233233 6.94 2.07 20151228 233235 6.90 2.07 20151228 233236 6.87 2.07 20151228 233237 6.84 2.07 20151228 233238 6.81 2.07 20151228 233239 6.77 2.07 20151228 233240 6.74 2.06 20151228 233241 6.72 2.06 20151228 233242 6.70 2.06 20151228 233243 6.67 2.06 20151228 233244 6.65 2.06 20151228 233245 6.63 2.06 20151228 233246 6.61 2.05 20151228 233247 6.59 2.05 20151228 233248 6.58 2.05 20151228 233249 6.56 2.05 20151228 233250 6.54 2.05 20151228 233251 6.51 2.05 20151228 233252 6.48 2.05 20151228 233253 6.45 2.04 20151228 233254 6.42 2.04 20151228 233255 6.39 2.04 20151228 233256 6.36 2.04 20151228 233257 6.33 2.04 20151228 233258 6.30 2.04 20151228 233259 6.27 2.04 20151228 233300 6.24 2.04 20151228 233301 6.21 2.03 20151228 233302 6.19 2.03 20151228 233303 6.16 2.03 20151228 233304 6.13 2.03 20151228 233305 6.10 2.03 20151228 233306 6.07 2.03 20151228 233307 6.05 2.03 20151228 233308 6.02 2.03 20151228 233309 6.00 2.03 20151228 233310 5.98 2.03 20151228 233311 5.96 2.02 20151228 233312 5.93 2.02 20151228 233313 5.91 2.02 20151228 233314 5.89 2.02 20151228 233315 5.87 2.02 20151228 233316 5.84 2.02 20151228 233317 5.82 2.01 20151228 233318 5.79 2.01 20151228 233319 5.77 2.01 20151228 233320 5.74 2.01 20151228 233321 5.72 2.01 20151228 233322 5.70 2.01 20151228 233323 5.68 2.00 20151228 233325 5.66 2.00 20151228 233326 5.64 2.00 20151228 233327 5.62 2.00 20151228 233328 5.60 2.00 20151228 233329 5.59 2.00 20151228 233330 5.57 1.99 20151228 233331 5.55 1.99 20151228 233332 5.52 1.99 20151228 233333 5.50 1.99 20151228 233334 5.48 1.99 20151228 233335 5.46 1.99 20151228 233336 5.44 1.98 20151228 233337 5.42 1.98 20151228 233338 5.40 1.98 20151228 233339 5.38 1.98 20151228 233340 5.37 1.98 20151228 233341 5.35 1.98 20151228 233342 5.32 1.98 20151228 233343 5.29 1.97 20151228 233344 5.26 1.97 20151228 233345 5.24 1.97 20151228 233346 5.21 1.97 20151228 233347 5.17 1.97 20151228 233348 5.14 1.96 20151228 233349 5.11 1.96 20151228 233350 5.08 1.96 20151228 233351 5.07 1.96 20151228 233352 5.06 1.96 20151228 233353 5.05 1.95 20151228 233354 5.05 1.95 20151228 233355 5.04 1.95 20151228 233356 5.04 1.95 20151228 233357 5.04 1.95 20151228 233358 5.03 1.94 20151228 233359 5.03 1.94 20151228 233400 5.03 1.94 20151228 233401 5.01 1.94 20151228 233402 4.97 1.94 20151228 233403 4.93 1.93 20151228 233404 4.89 1.93 20151228 233405 4.85 1.93 20151228 233406 4.80 1.93 20151228 233407 4.75 1.93 20151228 233408 4.70 1.92 20151228 233409 4.65 1.92 20151228 233410 4.60 1.92 20151228 233411 4.56 1.92 20151228 233412 4.53 1.92 20151228 233413 4.50 1.92 20151228 233414 4.47 1.91 20151228 233416 4.44 1.91 20151228 233417 4.42 1.91 20151228 233418 4.40 1.91 20151228 233419 4.37 1.91 20151228 233420 4.35 1.91 20151228 233421 4.33 1.91 20151228 233422 4.30 1.91 20151228 233423 4.28 1.91 20151228 233424 4.26 1.91 20151228 233425 4.23 1.91 20151228 233426 4.21 1.91 20151228 233427 4.19 1.91 20151228 233428 4.16 1.90 20151228 233429 4.15 1.90 20151228 233430 4.12 1.90 20151228 233431 4.10 1.90 20151228 233432 4.07 1.90 20151228 233433 4.03 1.90 20151228 233434 3.99 1.90 20151228 233435 3.94 1.90 20151228 233436 3.90 1.90 20151228 233437 3.86 1.90 20151228 233438 3.82 1.90 20151228 233439 3.78 1.90 20151228 233440 3.75 1.90 20151228 233441 3.72 1.90 20151228 233442 3.69 1.90 20151228 233443 3.66 1.90 20151228 233444 3.64 1.90 20151228 233445 3.62 1.90 20151228 233446 3.61 1.90 20151228 233447 3.59 1.90 20151228 233448 3.57 1.90 20151228 233449 3.56 1.90 20151228 233450 3.55 1.90 20151228 233451 3.54 1.90 20151228 233452 3.54 1.90 20151228 233453 3.53 1.90 20151228 233454 3.53 1.90 20151228 233455 3.52 1.90 20151228 233456 3.52 1.90 20151228 233457 3.51 1.90 20151228 233458 3.50 1.90 20151228 233459 3.49 1.90 20151228 233500 3.48 1.90 20151228 233501 3.46 1.91 20151228 233502 3.46 1.91 20151228 233503 3.51 1.91 20151228 233504 3.56 1.91 20151228 233505 3.62 1.91 20151228 233507 3.69 1.91 20151228 233508 3.75 1.91 20151228 233509 3.82 1.91 20151228 233510 3.88 1.91 20151228 233511 3.94 1.91 20151228 233512 4.00 1.92 20151228 233513 4.04 1.92 20151228 233514 4.03 1.92 20151228 233515 4.03 1.92 20151228 233516 4.03 1.92 20151228 233517 4.03 1.92 20151228 233518 4.04 1.92 20151228 233519 4.06 1.92 20151228 233520 4.07 1.92 20151228 233521 4.10 1.92 20151228 233522 4.13 1.92 20151228 233523 4.17 1.93 20151228 233524 4.16 1.93 20151228 233525 4.15 1.93 20151228 233526 4.13 1.93 20151228 233527 4.10 1.93 20151228 233528 4.07 1.94 20151228 233529 4.04 1.94 20151228 233530 4.00 1.94 20151228 233531 3.95 1.94 20151228 233532 3.90 1.94 20151228 233533 3.87 1.95 20151228 233534 3.93 1.95 20151228 233535 4.00 1.95 20151228 233536 4.05 1.95 20151228 233537 4.10 1.95 20151228 233538 4.14 1.96 20151228 233539 4.17 1.96 20151228 233540 4.20 1.96 20151228 233541 4.22 1.96 20151228 233542 4.24 1.96 20151228 233543 4.25 1.96 20151228 233544 4.25 1.96 20151228 233545 4.26 1.97 20151228 233546 4.28 1.97 20151228 233547 4.30 1.97 20151228 233548 4.33 1.97 20151228 233549 4.37 1.97 20151228 233550 4.41 1.97 20151228 233551 4.46 1.98 20151228 233552 4.51 1.98 20151228 233553 4.57 1.98 20151228 233554 4.58 1.98 20151228 233555 4.57 1.98 20151228 233557 4.56 1.99 20151228 233558 4.55 1.99 20151228 233559 4.54 1.99 20151228 233600 4.52 1.99 20151228 233601 4.51 2.00 20151228 233602 4.51 2.00 20151228 233603 4.51 2.00 20151228 233604 4.52 2.00 20151228 233605 4.50 2.01 20151228 233606 4.47 2.01 20151228 233607 4.44 2.01 20151228 233608 4.42 2.02 20151228 233609 4.39 2.02 20151228 233610 4.37 2.02 20151228 233611 4.34 2.03 20151228 233612 4.32 2.03 20151228 233613 4.30 2.04 20151228 233614 4.28 2.04 20151228 233615 4.26 2.04 20151228 233616 4.23 2.05 20151228 233617 4.20 2.05 20151228 233618 4.17 2.06 20151228 233619 4.14 2.06 20151228 233620 4.12 2.06 20151228 233621 4.08 2.07 20151228 233622 4.05 2.07 20151228 233623 4.02 2.08 20151228 233624 3.98 2.08 20151228 233625 3.95 2.08 20151228 233626 3.92 2.09 20151228 233627 3.89 2.09 20151228 233628 3.86 2.09 20151228 233629 3.83 2.10 20151228 233630 3.80 2.10 20151228 233631 3.77 2.10 20151228 233632 3.74 2.11 20151228 233633 3.71 2.11 20151228 233634 3.67 2.11 20151228 233635 3.66 2.12 20151228 233636 3.68 2.12 20151228 233637 3.70 2.13 20151228 233638 3.72 2.13 20151228 233639 3.74 2.14 20151228 233640 3.75 2.14 20151228 233641 3.77 2.15 20151228 233642 3.79 2.15 20151228 233643 3.81 2.16 20151228 233644 3.82 2.16 20151228 233645 3.84 2.17 20151228 233646 3.86 2.17 20151228 233648 3.89 2.18 20151228 233649 3.92 2.18 20151228 233650 3.93 2.18 20151228 233651 3.95 2.19 20151228 233652 3.97 2.19 20151228 233653 3.99 2.19 20151228 233654 4.01 2.20 20151228 233655 4.02 2.20 20151228 233656 4.04 2.20 20151228 233657 4.01 2.21 20151228 233658 3.98 2.21 20151228 233659 3.94 2.22 20151228 233700 3.90 2.22 20151228 233701 3.84 2.23 20151228 233702 3.80 2.23 20151228 233703 3.75 2.23 20151228 233704 3.70 2.24 20151228 233705 3.65 2.24 20151228 233706 3.60 2.24 20151228 233707 3.54 2.25 20151228 233708 3.49 2.25 20151228 233709 3.43 2.25 20151228 233710 3.38 2.26 20151228 233711 3.32 2.26 20151228 233712 3.28 2.26 20151228 233713 3.25 2.27 20151228 233714 3.22 2.27 20151228 233715 3.20 2.27 20151228 233716 3.18 2.28 20151228 233717 3.13 2.28 20151228 233721 2.94 2.29 20151228 233722 2.89 2.29 20151228 233723 2.85 2.29 20151228 233724 2.81 2.29 20151228 233725 2.77 2.29 20151228 233726 2.73 2.29 20151228 233727 2.67 2.29 20151228 233729 2.55 2.30 20151228 233730 2.51 2.30 20151228 233731 2.45 2.30 20151228 233733 2.34 2.30 20151228 233734 2.28 2.30 20151228 233735 2.23 2.30 20151228 233736 2.18 2.31 20151228 233737 2.12 2.31 20151228 233739 2.05 2.31 20151228 233740 1.98 2.31 20151228 233741 1.90 2.31 20151228 233742 1.84 2.31 20151228 233744 1.69 2.31 20151228 233745 1.61 2.31 20151228 233746 1.53 2.32 20151228 233747 1.44 2.32 20151228 233748 1.36 2.32 20151228 233749 1.30 2.32 20151228 233750 1.23 2.32 20151228 233751 1.18 2.32 20151228 233752 1.11 2.32 20151228 233753 1.06 2.32 20151228 233754 1.02 2.32 20151228 233755 0.98 2.32 20151228 233756 0.95 2.32 20151228 233757 0.93 2.32 20151228 233758 0.89 2.31 20151228 233759 0.80 2.31 20151228 233800 0.73 2.31 20151228 233801 0.66 2.31 20151228 233802 0.59 2.31 20151228 233803 0.50 2.31 20151228 233804 0.44 2.31 20151228 233805 0.38 2.32 20151228 233806 0.32 2.32 20151228 233807 0.25 2.32 20151228 233808 0.21 2.32 20151228 233809 0.17 2.32 20151228 233810 0.13 2.32 20151228 233811 0.10 2.32 20151228 233812 0.07 2.32 20151228 233813 0.08 2.32 20151228 233814 0.09 2.33 20151228 233815 0.12 2.33 20151228 233816 0.15 2.33 20151228 233817 0.18 2.33 20151228 233818 0.20 2.33 20151228 233819 0.19 2.33 20151228 233821 0.15 2.33 20151228 233822 0.16 2.33 20151228 233823 0.19 2.33 20151228 233824 0.25 2.33 20151228 233825 0.32 2.32 20151228 233827 0.45 2.32 20151228 233829 0.52 2.32 20151228 233830 0.59 2.32 20151228 233831 0.65 2.31 20151228 233832 0.73 2.31 20151228 233833 0.81 2.31 20151228 233834 0.89 2.31 20151228 233835 0.98 2.30 20151228 233836 1.06 2.30 20151228 233837 1.15 2.30 20151228 233838 1.25 2.29 20151228 233839 1.34 2.29 20151228 233842 1.61 2.29 20151228 233843 1.74 2.29 20151228 233844 1.89 2.29 20151228 233845 2.06 2.29 20151228 233846 2.22 2.29 20151228 233847 2.38 2.29 20151228 233848 2.52 2.29 20151228 233849 2.69 2.29 20151228 233850 2.86 2.29 20151228 233851 3.09 2.29 20151228 233852 3.33 2.29 20151228 233853 3.58 2.29 20151228 233854 3.82 2.29 20151228 233855 4.07 2.29 20151228 233856 4.27 2.29 20151228 233857 4.52 2.29 20151228 233858 4.77 2.29 20151228 233859 5.03 2.29 20151228 233900 5.28 2.29 20151228 233901 5.33 2.29 20151228 233902 5.26 2.28 20151228 233903 5.19 2.28 20151228 233904 5.11 2.28 20151228 233905 5.03 2.28 20151228 233906 4.95 2.27 20151228 233907 4.88 2.27 20151228 233908 4.81 2.26 20151228 233909 4.73 2.26 20151228 233910 4.66 2.26 20151228 233911 4.57 2.25 20151228 233912 4.39 2.25 20151228 233913 4.21 2.24 20151228 233914 4.03 2.24 20151228 233915 3.85 2.24 20151228 233916 3.67 2.23 20151228 233917 3.50 2.23 20151228 233918 3.35 2.22 20151228 233920 3.18 2.22 20151228 233921 3.00 2.21 20151228 233922 2.82 2.21 20151228 233923 2.71 2.21 20151228 233924 2.59 2.21 20151228 233925 2.48 2.21 20151228 233926 2.38 2.21 20151228 233927 2.27 2.20 20151228 233928 2.15 2.20 20151228 233929 2.04 2.20 20151228 233930 1.93 2.20 20151228 233931 1.82 2.20 20151228 233932 1.72 2.20 20151228 233933 1.62 2.20 20151228 233934 1.51 2.20 20151228 233935 1.40 2.20 20151228 233936 1.29 2.21 20151228 233937 1.19 2.21 20151228 233938 1.09 2.21 20151228 233939 1.01 2.21 20151228 233940 0.91 2.21 20151228 233941 0.83 2.21 20151228 233942 0.75 2.21 20151228 233943 0.67 2.21 20151228 233944 0.59 2.21 20151228 233945 0.55 2.22 20151228 233946 0.55 2.22 20151228 233947 0.59 2.22 20151228 233948 0.67 2.22 20151228 233949 0.78 2.22 20151228 233950 0.91 2.22 20151228 233951 1.05 2.22 20151228 233952 1.16 2.22 20151228 233953 1.31 2.22 20151228 233954 1.31 2.23 20151228 233955 1.32 2.23 20151228 233956 1.33 2.23 20151228 233957 1.36 2.23 20151228 233958 1.38 2.23 20151228 233959 1.42 2.23 20151228 234000 1.46 2.24 20151228 234001 1.50 2.24 20151228 234002 1.55 2.24 20151228 234003 1.61 2.24 20151228 234004 1.52 2.24 20151228 234005 1.34 2.24 20151228 234006 1.16 2.24 20151228 234007 1.00 2.24 20151228 234008 0.83 2.24 20151228 234010 0.69 2.24 20151228 234011 0.60 2.24 20151228 234012 0.54 2.24 20151228 234013 0.54 2.24 20151228 234014 0.60 2.24 20151228 234015 0.66 2.24 20151228 234016 0.68 2.24 20151228 234017 0.71 2.24 20151228 234018 0.73 2.23 20151228 234019 0.76 2.23 20151228 234020 0.78 2.23 20151228 234021 0.81 2.23 20151228 234022 0.83 2.22 20151228 234023 0.86 2.22 20151228 234024 0.89 2.22 20151228 234025 0.92 2.22 20151228 234026 0.98 2.22 20151228 234027 1.03 2.22 20151228 234028 1.10 2.22 20151228 234029 1.17 2.22 20151228 234030 1.25 2.23 20151228 234031 1.32 2.23 20151228 234032 1.40 2.23 20151228 234033 1.46 2.24 20151228 234034 1.54 2.24 20151228 234035 1.61 2.25 20151228 234036 1.67 2.25 20151228 234037 1.71 2.25 20151228 234038 1.74 2.25 20151228 234039 1.79 2.26 20151228 234040 1.83 2.26 20151228 234041 1.86 2.26 20151228 234042 1.90 2.26 20151228 234043 1.92 2.26 20151228 234044 1.96 2.27 20151228 234045 1.98 2.27 20151228 234047 1.96 2.27 20151228 234048 1.93 2.27 20151228 234049 1.89 2.27 20151228 234050 1.85 2.27 20151228 234051 1.82 2.27 20151228 234052 1.78 2.27 20151228 234053 1.76 2.27 20151228 234054 1.74 2.27 20151228 234055 1.73 2.27 20151228 234056 1.73 2.27 20151228 234057 1.77 2.27 20151228 234058 1.81 2.27 20151228 234059 1.88 2.27 20151228 234101 1.97 2.27 20151228 234103 2.16 2.27 20151228 234104 2.27 2.27 20151228 234105 2.40 2.27 20151228 234106 2.52 2.27 20151228 234107 2.66 2.27 20151228 234108 2.75 2.27 20151228 234109 2.75 2.27 20151228 234110 2.74 2.27 20151228 234111 2.73 2.27 20151228 234112 2.72 2.27 20151228 234113 2.71 2.27 20151228 234114 2.70 2.27 20151228 234115 2.70 2.27 20151228 234116 2.69 2.27 20151228 234117 2.70 2.27 20151228 234118 2.70 2.27 20151228 234119 2.66 2.27 20151228 234120 2.61 2.27 20151228 234121 2.56 2.27 20151228 234122 2.52 2.27 20151228 234123 2.48 2.27 20151228 234124 2.44 2.26 20151228 234125 2.39 2.27 20151228 234127 2.33 2.27 20151228 234128 2.30 2.27 20151228 234129 2.27 2.27 20151228 234130 2.23 2.27 20151228 234131 2.20 2.27 20151228 234132 2.16 2.26 20151228 234133 2.12 2.27 20151228 234134 2.09 2.26 20151228 234135 2.06 2.26 20151228 234136 2.03 2.26 20151228 234137 2.00 2.26 20151228 234138 1.97 2.26 20151228 234139 1.95 2.26 20151228 234140 1.95 2.26 20151228 234141 1.95 2.26 20151228 234142 1.95 2.26 20151228 234143 1.96 2.26 20151228 234144 1.98 2.26 20151228 234145 1.99 2.26 20151228 234146 2.00 2.26 20151228 234147 2.02 2.26 20151228 234148 2.05 2.26 20151228 234149 2.07 2.26 20151228 234150 2.10 2.26 20151228 234152 2.12 2.26 20151228 234153 2.14 2.26 20151228 234154 2.17 2.26 20151228 234155 2.19 2.25 20151228 234156 2.21 2.25 20151228 234157 2.23 2.25 20151228 234158 2.25 2.25 20151228 234159 2.27 2.25 20151228 234200 2.28 2.25 20151228 234201 2.30 2.25 20151228 234202 2.33 2.25 20151228 234203 2.36 2.25 20151228 234204 2.38 2.24 20151228 234205 2.41 2.24 20151228 234206 2.44 2.24 20151228 234207 2.48 2.24 20151228 234208 2.51 2.24 20151228 234209 2.55 2.24 20151228 234210 2.59 2.23 20151228 234211 2.62 2.23 20151228 234212 2.65 2.23 20151228 234213 2.66 2.23 20151228 234214 2.66 2.23 20151228 234215 2.66 2.23 20151228 234216 2.67 2.23 20151228 234217 2.67 2.22 20151228 234218 2.67 2.22 20151228 234219 2.67 2.22 20151228 234220 2.67 2.22 20151228 234221 2.67 2.22 20151228 234222 2.67 2.22 20151228 234223 2.69 2.21 20151228 234224 2.70 2.21 20151228 234225 2.72 2.21 20151228 234226 2.73 2.21 20151228 234227 2.75 2.21 20151228 234228 2.76 2.20 20151228 234229 2.77 2.20 20151228 234230 2.78 2.20 20151228 234231 2.78 2.20 20151228 234232 2.79 2.20 20151228 234233 2.80 2.20 20151228 234234 2.82 2.20 20151228 234235 2.84 2.19 20151228 234236 2.86 2.19 20151228 234237 2.88 2.19 20151228 234238 2.91 2.19 20151228 234239 2.93 2.19 20151228 234240 2.96 2.18 20151228 234242 2.99 2.18 20151228 234243 3.02 2.18 20151228 234244 3.06 2.18 20151228 234245 3.10 2.17 20151228 234246 3.14 2.17 20151228 234247 3.17 2.17 20151228 234248 3.22 2.17 20151228 234249 3.27 2.16 20151228 234250 3.31 2.16 20151228 234251 3.36 2.16 20151228 234252 3.42 2.16 20151228 234253 3.48 2.15 20151228 234254 3.55 2.15 20151228 234255 3.63 2.15 20151228 234256 3.64 2.15 20151228 234257 3.62 2.15 20151228 234258 3.61 2.15 20151228 234259 3.60 2.15 20151228 234300 3.60 2.15 20151228 234301 3.61 2.15 20151228 234302 3.62 2.15 20151228 234303 3.64 2.14 20151228 234304 3.66 2.14 20151228 234305 3.68 2.14 20151228 234306 3.71 2.14 20151228 234307 3.70 2.14 20151228 234308 3.69 2.14 20151228 234309 3.68 2.14 20151228 234310 3.68 2.14 20151228 234311 3.66 2.13 20151228 234312 3.66 2.13 20151228 234313 3.64 2.13 20151228 234314 3.62 2.13 20151228 234315 3.61 2.13 20151228 234316 3.60 2.13 20151228 234317 3.55 2.12 20151228 234318 3.48 2.12 20151228 234319 3.37 2.12 20151228 234320 3.25 2.12 20151228 234321 3.15 2.12 20151228 234322 3.02 2.12 20151228 234323 2.87 2.12 20151228 234324 2.75 2.11 20151228 234325 2.58 2.11 20151228 234326 2.41 2.11 20151228 234327 2.26 2.11 20151228 234328 2.14 2.11 20151228 234329 2.10 2.10 20151228 234330 2.06 2.10 20151228 234331 2.04 2.10 20151228 234333 2.03 2.10 20151228 234334 2.04 2.09 20151228 234335 2.06 2.09 20151228 234336 2.08 2.09 20151228 234337 2.11 2.09 20151228 234338 2.17 2.08 20151228 234339 2.21 2.08 20151228 234340 2.29 2.08 20151228 234341 2.36 2.08 20151228 234342 2.42 2.07 20151228 234343 2.52 2.07 20151228 234344 2.58 2.07 20151228 234345 2.68 2.07 20151228 234346 2.78 2.06 20151228 234347 2.85 2.06 20151228 234348 2.94 2.06 20151228 234349 3.04 2.06 20151228 234350 3.11 2.06 20151228 234351 3.08 2.06 20151228 234352 3.06 2.05 20151228 234353 3.04 2.05 20151228 234354 3.03 2.05 20151228 234355 3.02 2.05 20151228 234356 3.02 2.05 20151228 234357 3.02 2.05 20151228 234358 3.03 2.04 20151228 234359 3.04 2.04 20151228 234400 3.06 2.04 20151228 234401 3.07 2.04 20151228 234402 3.08 2.04 20151228 234403 3.08 2.03 20151228 234404 3.09 2.03 20151228 234405 3.09 2.03 20151228 234406 3.10 2.03 20151228 234408 3.12 2.02 20151228 234409 3.13 2.02 20151228 234411 3.15 2.02 20151228 234412 3.16 2.02 20151228 234413 3.19 2.02 20151228 234414 3.21 2.01 20151228 234415 3.23 2.01 20151228 234416 3.25 2.01 20151228 234417 3.26 2.01 20151228 234418 3.28 2.01 20151228 234419 3.29 2.00 20151228 234420 3.30 2.00 20151228 234421 3.31 2.00 20151228 234422 3.31 2.00 20151228 234424 3.32 2.00 20151228 234425 3.31 1.99 20151228 234426 3.31 1.99 20151228 234427 3.30 1.99 20151228 234428 3.29 1.99 20151228 234429 3.29 1.99 20151228 234430 3.29 1.99 20151228 234431 3.29 1.98 20151228 234432 3.30 1.98 20151228 234433 3.30 1.98 20151228 234434 3.31 1.98 20151228 234435 3.31 1.98 20151228 234436 3.28 1.97 20151228 234437 3.27 1.97 20151228 234438 3.25 1.97 20151228 234439 3.23 1.97 20151228 234440 3.22 1.97 20151228 234441 3.21 1.97 20151228 234442 3.20 1.96 20151228 234443 3.19 1.96 20151228 234444 3.18 1.96 20151228 234445 3.17 1.96 20151228 234446 3.16 1.96 20151228 234447 3.16 1.95 20151228 234448 3.15 1.95 20151228 234449 3.15 1.95 20151228 234450 3.15 1.95 20151228 234451 3.15 1.95 20151228 234452 3.15 1.95 20151228 234453 3.15 1.94 20151228 234454 3.15 1.94 20151228 234455 3.15 1.94 20151228 234456 3.15 1.94 20151228 234457 3.14 1.94 20151228 234458 3.12 1.93 20151228 234459 3.09 1.93 20151228 234501 3.03 1.93 20151228 234502 3.01 1.92 20151228 234503 2.98 1.92 20151228 234504 2.97 1.92 20151228 234505 2.95 1.91 20151228 234506 2.93 1.91 20151228 234507 2.92 1.91 20151228 234508 2.91 1.91 20151228 234509 2.91 1.90 20151228 234510 2.90 1.90 20151228 234511 2.89 1.90 20151228 234512 2.88 1.90 20151228 234514 2.87 1.90 20151228 234515 2.86 1.90 20151228 234516 2.84 1.89 20151228 234517 2.83 1.89 20151228 234518 2.82 1.89 20151228 234519 2.80 1.89 20151228 234520 2.80 1.89 20151228 234521 2.81 1.88 20151228 234522 2.83 1.88 20151228 234523 2.85 1.88 20151228 234524 2.87 1.88 20151228 234526 2.92 1.87 20151228 234527 2.95 1.87 20151228 234528 2.98 1.87 20151228 234529 3.00 1.86 20151228 234530 3.03 1.86 20151228 234531 3.05 1.86 20151228 234532 3.07 1.86 20151228 234533 3.09 1.86 20151228 234534 3.11 1.86 20151228 234535 3.14 1.85 20151228 234536 3.15 1.85 20151228 234537 3.18 1.85 20151228 234538 3.19 1.85 20151228 234539 3.21 1.85 20151228 234540 3.22 1.84 20151228 234541 3.23 1.84 20151228 234542 3.24 1.84 20151228 234543 3.27 1.84 20151228 234544 3.29 1.84 20151228 234545 3.32 1.84 20151228 234546 3.34 1.84 20151228 234547 3.38 1.84 20151228 234548 3.42 1.83 20151228 234549 3.45 1.83 20151228 234550 3.50 1.83 20151228 234551 3.53 1.83 20151228 234552 3.57 1.83 20151228 234553 3.61 1.83 20151228 234554 3.66 1.83 20151228 234555 3.71 1.83 20151228 234556 3.77 1.83 20151228 234557 3.83 1.83 20151228 234558 3.88 1.83 20151228 234559 3.95 1.82 20151228 234600 4.01 1.82 20151228 234601 4.09 1.82 20151228 234602 4.15 1.82 20151228 234603 4.23 1.82 20151228 234605 4.28 1.82 20151228 234606 4.33 1.82 20151228 234607 4.39 1.82 20151228 234608 4.43 1.82 20151228 234609 4.49 1.82 20151228 234610 4.53 1.82 20151228 234611 4.57 1.82 20151228 234612 4.64 1.82 20151228 234613 4.69 1.83 20151228 234614 4.75 1.83 20151228 234615 4.81 1.83 20151228 234616 4.85 1.83 20151228 234617 4.90 1.83 20151228 234618 4.89 1.83 20151228 234619 4.88 1.83 20151228 234620 4.87 1.82 20151228 234621 4.85 1.83 20151228 234622 4.85 1.82 20151228 234623 4.85 1.82 20151228 234624 4.85 1.82 20151228 234625 4.84 1.83 20151228 234626 4.84 1.83 20151228 234627 4.85 1.83 20151228 234628 4.84 1.83 20151228 234629 4.82 1.83 20151228 234630 4.79 1.82 20151228 234631 4.77 1.82 20151228 234632 4.74 1.82 20151228 234633 4.72 1.82 20151228 234634 4.70 1.82 20151228 234635 4.68 1.82 20151228 234636 4.66 1.82 20151228 234637 4.64 1.83 20151228 234638 4.63 1.83 20151228 234639 4.62 1.83 20151228 234640 4.62 1.82 20151228 234641 4.64 1.82 20151228 234642 4.65 1.82 20151228 234643 4.67 1.82 20151228 234644 4.69 1.82 20151228 234645 4.70 1.82 20151228 234646 4.72 1.82 20151228 234647 4.74 1.82 20151228 234648 4.75 1.82 20151228 234649 4.78 1.82 20151228 234650 4.79 1.83 20151228 234651 4.80 1.83 20151228 234652 4.81 1.82 20151228 234653 4.82 1.82 20151228 234655 4.83 1.82 20151228 234656 4.85 1.82 20151228 234657 4.86 1.82 20151228 234658 4.86 1.82 20151228 234659 4.88 1.82 20151228 234700 4.88 1.82 20151228 234701 4.89 1.82 20151228 234702 4.89 1.82 20151228 234703 4.91 1.82 20151228 234704 4.92 1.82 20151228 234705 4.93 1.82 20151228 234706 4.95 1.82 20151228 234707 4.95 1.81 20151228 234708 4.96 1.81 20151228 234709 4.96 1.81 20151228 234710 4.96 1.81 20151228 234711 4.95 1.81 20151228 234712 4.94 1.81 20151228 234713 4.94 1.81 20151228 234714 4.95 1.81 20151228 234715 4.96 1.81 20151228 234716 4.99 1.81 20151228 234717 5.02 1.81 20151228 234718 5.05 1.81 20151228 234719 5.08 1.81 20151228 234720 5.12 1.80 20151228 234721 5.15 1.80 20151228 234722 5.17 1.80 20151228 234723 5.20 1.80 20151228 234724 5.24 1.80 20151228 234725 5.27 1.80 20151228 234726 5.29 1.80 20151228 234727 5.31 1.80 20151228 234728 5.34 1.80 20151228 234729 5.36 1.80 20151228 234730 5.38 1.80 20151228 234731 5.41 1.80 20151228 234732 5.44 1.80 20151228 234733 5.46 1.80 20151228 234734 5.49 1.80 20151228 234735 5.51 1.80 20151228 234736 5.54 1.80 20151228 234737 5.56 1.79 20151228 234738 5.58 1.79 20151228 234739 5.60 1.79 20151228 234740 5.58 1.79 20151228 234741 5.57 1.79 20151228 234742 5.55 1.79 20151228 234743 5.52 1.79 20151228 234744 5.50 1.79 20151228 234746 5.47 1.79 20151228 234747 5.45 1.79 20151228 234748 5.43 1.79 20151228 234749 5.40 1.79 20151228 234750 5.37 1.79 20151228 234751 5.33 1.79 20151228 234752 5.30 1.79 20151228 234753 5.30 1.79 20151228 234754 5.29 1.79 20151228 234755 5.28 1.79 20151228 234756 5.27 1.79 20151228 234757 5.26 1.79 20151228 234758 5.25 1.79 20151228 234759 5.24 1.79 20151228 234800 5.22 1.79 20151228 234801 5.21 1.79 20151228 234802 5.19 1.78 20151228 234803 5.18 1.78 20151228 234804 5.17 1.78 20151228 234805 5.20 1.78 20151228 234806 5.26 1.79 20151228 234807 5.31 1.79 20151228 234808 5.37 1.79 20151228 234809 5.43 1.79 20151228 234810 5.48 1.79 20151228 234811 5.53 1.79 20151228 234812 5.58 1.79 20151228 234813 5.62 1.79 20151228 234814 5.67 1.79 20151228 234815 5.73 1.80 20151228 234816 5.78 1.80 20151228 234817 5.80 1.80 20151228 234818 5.82 1.80 20151228 234819 5.84 1.80 20151228 234820 5.86 1.80 20151228 234821 5.88 1.81 20151228 234822 5.89 1.81 20151228 234823 5.91 1.81 20151228 234824 5.92 1.81 20151228 234825 5.93 1.81 20151228 234826 5.94 1.81 20151228 234827 5.95 1.81 20151228 234828 5.96 1.81 20151228 234829 6.01 1.81 20151228 234830 6.06 1.82 20151228 234831 6.11 1.82 20151228 234832 6.18 1.82 20151228 234833 6.24 1.83 20151228 234834 6.31 1.83 20151228 234835 6.37 1.83 20151228 234837 6.43 1.83 20151228 234838 6.48 1.84 20151228 234839 6.53 1.84 20151228 234840 6.58 1.84 20151228 234841 6.63 1.85 20151228 234842 6.67 1.85 20151228 234843 6.72 1.85 20151228 234844 6.77 1.86 20151228 234845 6.82 1.86 20151228 234846 6.87 1.87 20151228 234847 6.93 1.87 20151228 234848 6.98 1.87 20151228 234849 7.03 1.88 20151228 234850 7.08 1.88 20151228 234851 7.13 1.88 20151228 234852 7.18 1.89 20151228 234853 7.23 1.89 20151228 234854 7.27 1.89 20151228 234855 7.30 1.90 20151228 234856 7.32 1.90 20151228 234857 7.35 1.90 20151228 234858 7.37 1.91 20151228 234859 7.39 1.91 20151228 234900 7.41 1.91 20151228 234901 7.43 1.92 20151228 234902 7.45 1.92 20151228 234903 7.47 1.92 20151228 234904 7.48 1.93 20151228 234905 7.49 1.93 20151228 234906 7.50 1.93 20151228 234907 7.46 1.93 20151228 234908 7.41 1.93 20151228 234909 7.36 1.94 20151228 234910 7.32 1.94 20151228 234911 7.29 1.94 20151228 234912 7.26 1.94 20151228 234913 7.23 1.95 20151228 234914 7.20 1.95 20151228 234915 7.18 1.95 20151228 234916 7.16 1.95 20151228 234917 7.13 1.96 20151228 234918 7.11 1.96 20151228 234919 7.13 1.96 20151228 234920 7.23 1.97 20151228 234921 7.32 1.97 20151228 234922 7.41 1.98 20151228 234923 7.48 1.98 20151228 234924 7.55 1.99 20151228 234925 7.59 1.99 20151228 234927 7.64 1.99 20151228 234928 7.69 2.00 20151228 234929 7.74 2.00 20151228 234930 7.79 2.00 20151228 234931 7.84 2.01 20151228 234932 7.89 2.01 20151228 234933 7.92 2.02 20151228 234934 7.92 2.02 20151228 234935 7.91 2.02 20151228 234936 7.90 2.03 20151228 234937 7.88 2.03 20151228 234938 7.85 2.03 20151228 234939 7.81 2.03 20151228 234940 7.77 2.04 20151228 234941 7.72 2.04 20151228 234942 7.65 2.04 20151228 234943 7.59 2.04 20151228 234944 7.52 2.05 20151228 234945 7.45 2.05 20151228 234946 7.44 2.05 20151228 234947 7.49 2.06 20151228 234948 7.54 2.07 20151228 234949 7.58 2.07 20151228 234950 7.61 2.08 20151228 234951 7.65 2.08 20151228 234952 7.69 2.09 20151228 234953 7.73 2.10 20151228 234954 7.78 2.10 20151228 234955 7.82 2.11 20151228 234956 7.84 2.11 20151228 234957 7.87 2.12 20151228 234958 7.90 2.13 20151228 234959 7.94 2.13 20151228 235000 7.99 2.14 20151228 235001 8.05 2.15 20151228 235002 8.14 2.16 20151228 235003 8.23 2.17 20151228 235004 8.31 2.18 20151228 235005 8.40 2.18 20151228 235006 8.46 2.19 20151228 235007 8.55 2.20 20151228 235008 8.63 2.21 20151228 235009 8.71 2.22 20151228 235010 8.77 2.22 20151228 235011 8.85 2.23 20151228 235012 8.93 2.24 20151228 235013 8.99 2.25 20151228 235014 9.05 2.25 20151228 235015 9.11 2.26 20151228 235016 9.18 2.27 20151228 235018 9.25 2.28 20151228 235019 9.30 2.28 20151228 235020 9.37 2.29 20151228 235021 9.44 2.30 20151228 235022 9.49 2.31 20151228 235023 9.57 2.32 20151228 235024 9.64 2.33 20151228 235025 9.69 2.34 20151228 235026 9.73 2.34 20151228 235027 9.71 2.35 20151228 235028 9.66 2.35 20151228 235029 9.63 2.36 20151228 235030 9.60 2.36 20151228 235031 9.58 2.36 20151228 235032 9.57 2.37 20151228 235033 9.56 2.37 20151228 235034 9.56 2.38 20151228 235035 9.57 2.38 20151228 235036 9.58 2.39 20151228 235037 9.59 2.39 20151228 235038 9.61 2.40 20151228 235039 9.63 2.41 20151228 235040 9.66 2.41 20151228 235041 9.66 2.41 20151228 235042 9.65 2.41 20151228 235043 9.66 2.42 20151228 235044 9.66 2.42 20151228 235045 9.66 2.42 20151228 235046 9.67 2.42 20151228 235047 9.66 2.43 20151228 235048 9.66 2.43 20151228 235049 9.65 2.43 20151228 235050 9.64 2.44 20151228 235051 9.64 2.44 20151228 235052 9.63 2.45 20151228 235053 9.64 2.45 20151228 235054 9.64 2.45 20151228 235055 9.64 2.45 20151228 235056 9.60 2.45 20151228 235057 9.57 2.44 20151228 235058 9.54 2.44 20151228 235059 9.49 2.44 20151228 235100 9.46 2.44 20151228 235101 9.40 2.44 20151228 235102 9.35 2.44 20151228 235103 9.29 2.44 20151228 235104 9.25 2.44 20151228 235105 9.19 2.44 20151228 235106 9.14 2.44 20151228 235108 9.08 2.43 20151228 235109 9.04 2.43 20151228 235110 9.06 2.43 20151228 235111 9.08 2.43 20151228 235112 9.09 2.42 20151228 235113 9.10 2.42 20151228 235114 9.11 2.42 20151228 235115 9.12 2.42 20151228 235116 9.14 2.42 20151228 235117 9.17 2.42 20151228 235118 9.18 2.42 20151228 235119 9.20 2.42 20151228 235120 9.21 2.41 20151228 235121 9.22 2.41 20151228 235122 9.22 2.41 20151228 235123 9.21 2.41 20151228 235124 9.22 2.41 20151228 235125 9.24 2.41 20151228 235126 9.26 2.41 20151228 235127 9.27 2.40 20151228 235128 9.30 2.40 20151228 235129 9.35 2.40 20151228 235130 9.39 2.40 20151228 235131 9.43 2.40 20151228 235132 9.48 2.40 20151228 235133 9.53 2.40 20151228 235134 9.58 2.40 20151228 235135 9.60 2.40 20151228 235136 9.61 2.40 20151228 235137 9.62 2.40 20151228 235138 9.62 2.40 20151228 235139 9.57 2.40 20151228 235140 9.50 2.39 20151228 235141 9.45 2.38 20151228 235142 9.41 2.38 20151228 235143 9.35 2.37 20151228 235144 9.30 2.37 20151228 235145 9.26 2.36 20151228 235146 9.20 2.36 20151228 235147 9.17 2.35 20151228 235148 9.14 2.34 20151228 235149 9.11 2.34 20151228 235150 9.08 2.33 20151228 235151 9.06 2.32 20151228 235152 9.04 2.32 20151228 235153 9.00 2.31 20151228 235154 8.98 2.30 20151228 235155 8.97 2.29 20151228 235156 8.95 2.28 20151228 235157 8.94 2.27 20151228 235159 8.93 2.26 20151228 235200 8.94 2.24 20151228 235201 8.92 2.23 20151228 235202 8.92 2.22 20151228 235203 8.92 2.21 20151228 235204 8.92 2.20 20151228 235205 8.93 2.19 20151228 235206 8.93 2.17 20151228 235207 8.94 2.16 20151228 235208 8.95 2.15 20151228 235209 8.96 2.13 20151228 235210 8.96 2.12 20151228 235211 8.92 2.10 20151228 235212 8.90 2.09 20151228 235213 8.83 2.07 20151228 235214 8.76 2.06 20151228 235215 8.69 2.04 20151228 235216 8.62 2.03 20151228 235217 8.53 2.01 20151228 235218 8.46 2.00 20151228 235219 8.38 1.98 20151228 235220 8.30 1.97 20151228 235221 8.22 1.96 20151228 235222 8.15 1.95 20151228 235223 8.07 1.94 20151228 235224 8.00 1.93 20151228 235225 7.88 1.91 20151228 235226 7.78 1.91 20151228 235227 7.70 1.90 20151228 235228 7.61 1.89 20151228 235229 7.53 1.88 20151228 235230 7.45 1.88 20151228 235231 7.36 1.87 20151228 235232 7.29 1.86 20151228 235233 7.23 1.85 20151228 235234 7.18 1.85 20151228 235235 7.15 1.84 20151228 235236 7.10 1.83 20151228 235237 7.06 1.83 20151228 235238 7.05 1.82 20151228 235239 7.07 1.81 20151228 235240 7.13 1.81 20151228 235241 7.24 1.80 20151228 235242 7.27 1.79 20151228 235243 7.16 1.78 20151228 235244 7.10 1.77 20151228 235245 7.07 1.76 20151228 235246 7.08 1.75 20151228 235247 7.08 1.74 20151228 235248 7.02 1.73 20151228 235250 6.98 1.72 20151228 235251 6.95 1.71 20151228 235252 6.92 1.70 20151228 235253 6.90 1.69 20151228 235254 6.82 1.68 20151228 235255 6.74 1.67 20151228 235256 6.66 1.67 20151228 235257 6.57 1.66 20151228 235258 6.47 1.65 20151228 235259 6.36 1.64 20151228 235300 6.20 1.64 20151228 235301 5.98 1.63 20151228 235302 5.78 1.63 20151228 235303 5.59 1.62 20151228 235304 5.40 1.62 20151228 235305 5.23 1.62 20151228 235306 5.05 1.61 20151228 235307 4.87 1.61 20151228 235308 4.71 1.61 20151228 235309 4.56 1.61 20151228 235310 4.38 1.60 20151228 235311 4.22 1.60 20151228 235312 4.06 1.60 20151228 235313 3.90 1.60 20151228 235314 3.78 1.60 20151228 235315 3.67 1.60 20151228 235316 3.60 1.60 20151228 235317 3.54 1.60 20151228 235318 3.50 1.60 20151228 235319 3.50 1.61 20151228 235320 3.52 1.61 20151228 235321 3.57 1.61 20151228 235322 3.66 1.61 20151228 235323 3.77 1.61 20151228 235324 3.93 1.61 20151228 235325 4.10 1.61 20151228 235326 4.30 1.60 20151228 235327 4.51 1.60 20151228 235328 4.74 1.60 20151228 235329 5.00 1.59 20151228 235330 5.24 1.59 20151228 235331 5.45 1.58 20151228 235332 5.64 1.59 20151228 235333 5.80 1.59 20151228 235334 5.97 1.59 20151228 235335 6.14 1.60 20151228 235336 6.24 1.59 20151228 235337 6.30 1.56 20151228 235338 6.33 1.52 20151228 235340 6.37 1.47 20151228 235341 6.42 1.41 20151228 235342 6.42 1.37 20151228 235343 6.39 1.31 20151228 235347 6.44 1.10 20151228 235348 6.46 1.05 20151228 235349 6.53 0.99 20151228 235350 6.63 0.93 20151228 235351 6.73 0.89 20151228 235352 6.86 0.84 20151228 235353 6.97 0.81 20151228 235354 7.16 0.79 20151228 235355 7.33 0.77 20151228 235356 7.60 0.77 20151228 235357 7.72 0.76 20151228 235358 7.33 0.74 20151228 235359 6.77 0.71 20151228 235400 6.34 0.69 20151228 235401 5.76 0.66 20151228 235402 5.28 0.62 20151228 235403 4.63 0.58 20151228 235404 4.18 0.54 20151228 235405 3.75 0.51 20151228 235406 3.21 0.47 20151228 235433 2.38 0.24 20151228 235434 2.69 0.25 20151229 000159 2.69 0.99 20151229 000200 12.06 1.07 20151229 000205 12.92 1.09 20151229 000207 13.10 1.08 20151229 000208 13.24 1.09 20151229 000209 13.21 1.10 20151229 000210 6.96 1.11 20151229 000211 6.59 1.12 20151229 000212 6.25 1.14 20151229 000213 6.17 1.14 20151229 000214 6.26 1.16 20151229 000215 6.37 1.17 20151229 000216 6.49 1.18 20151229 000217 6.63 1.19 20151229 000218 6.62 1.18 20151229 000219 6.55 1.14 20151229 000220 6.32 1.11 20151229 000221 6.29 1.11 20151229 000222 6.22 1.11 20151229 000223 6.12 1.11 20151229 000224 5.99 1.10 20151229 000225 5.88 1.09 20151229 000226 5.82 1.08 20151229 000227 5.81 1.06 20151229 000228 5.95 1.02 20151229 000229 6.32 0.98 20151229 000230 6.59 0.94 20151229 000231 6.15 0.89 20151229 000232 6.30 0.84 20151229 000233 6.28 0.82 20151229 000234 6.23 0.81 20151229 000235 6.25 0.79 20151229 000236 6.24 0.78 20151229 000237 6.38 0.76 20151229 000238 6.75 0.75 20151229 000239 7.29 0.76 20151229 000240 8.01 0.78 20151229 000241 8.78 0.80 20151229 000242 9.44 0.83 20151229 000243 10.18 0.86 20151229 000244 10.39 0.83 20151229 000245 10.64 0.80 20151229 000246 10.79 0.77 20151229 000247 11.00 0.75 20151229 000248 11.03 0.76 20151229 000249 11.08 0.79 20151229 000250 11.13 0.81 20151229 000251 11.25 0.85 20151229 000252 11.40 0.90 20151229 000253 11.60 0.95 20151229 000254 12.08 1.01 20151229 000255 12.66 1.04 20151229 000257 13.38 1.09 20151229 000258 14.09 1.13 20151229 000259 14.84 1.17 20151229 000300 15.44 1.20 20151229 000301 15.53 1.22 20151229 000302 15.59 1.23 20151229 000303 15.80 1.26 20151229 000304 16.10 1.29 20151229 000305 16.48 1.33 20151229 000306 16.20 1.40 20151229 000307 15.69 1.48 20151229 000308 15.22 1.56 20151229 000309 14.75 1.65 20151229 000310 14.34 1.73 20151229 000311 13.91 1.77 20151229 000312 13.35 1.82 20151229 000313 12.86 1.87 20151229 000314 12.43 1.92 20151229 000315 12.07 1.97 20151229 000316 11.79 2.02 20151229 000317 11.70 2.05 20151229 000318 11.56 2.08 20151229 000319 11.37 2.09 20151229 000320 11.11 2.11 20151229 000321 10.79 2.11 20151229 000322 10.41 2.14 20151229 000323 10.17 2.20 20151229 000324 10.05 2.25 20151229 000325 9.97 2.30 20151229 000326 9.97 2.35 20151229 000327 9.99 2.39 20151229 000328 10.12 2.41 20151229 000329 10.27 2.41 20151229 000330 10.37 2.41 20151229 000331 10.43 2.42 20151229 000332 10.44 2.43 20151229 000333 10.41 2.44 20151229 000334 10.55 2.48 20151229 000335 10.71 2.52 20151229 000336 10.89 2.57 20151229 000337 11.09 2.61 20151229 000338 11.30 2.66 20151229 000339 11.51 2.69 20151229 000340 11.42 2.65 20151229 000341 11.36 2.61 20151229 000342 11.36 2.57 20151229 000343 11.43 2.54 20151229 000344 11.53 2.51 20151229 000345 11.66 2.50 20151229 000346 11.73 2.53 20151229 000348 11.92 2.55 20151229 000349 11.98 2.57 20151229 000350 12.08 2.59 20151229 000351 12.18 2.61 20151229 000352 12.27 2.61 20151229 000353 12.38 2.61 20151229 000354 12.47 2.60 20151229 000355 12.69 2.59 20151229 000356 12.63 2.60 20151229 000357 12.22 2.63 20151229 000358 11.96 2.66 20151229 000359 11.79 2.69 20151229 000400 11.52 2.72 20151229 000401 11.28 2.74 20151229 000402 11.01 2.76 20151229 000403 10.70 2.77 20151229 000404 10.36 2.78 20151229 000405 10.24 2.77 20151229 000406 10.18 2.77 20151229 000407 10.19 2.75 20151229 000408 10.23 2.74 20151229 000409 10.40 2.71 20151229 000410 10.46 2.69 20151229 000411 9.91 2.70 20151229 000412 9.26 2.72 20151229 000413 8.72 2.75 20151229 000414 8.28 2.78 20151229 000415 7.97 2.81 20151229 000416 7.83 2.84 20151229 000417 8.09 2.88 20151229 000418 8.55 2.91 20151229 000419 9.29 2.96 20151229 000420 10.05 2.99 20151229 000421 10.89 3.03 20151229 000422 11.99 3.07 20151229 000423 12.58 3.11 20151229 000424 13.21 3.16 20151229 000425 14.16 3.23 20151229 000426 15.01 3.30 20151229 000427 15.36 3.37 20151229 000428 15.45 3.42 20151229 000429 15.49 3.45 20151229 000430 15.38 3.47 20151229 000431 15.34 3.50 20151229 000432 15.34 3.53 20151229 000433 15.37 3.57 20151229 000434 15.44 3.61 20151229 000435 15.56 3.66 20151229 000436 15.87 3.69 20151229 000438 16.14 3.72 20151229 000439 16.43 3.76 20151229 000440 16.70 3.80 20151229 000441 16.92 3.83 20151229 000442 17.16 3.86 20151229 000443 17.26 3.87 20151229 000444 17.38 3.89 20151229 000445 17.56 3.90 20151229 000446 17.73 3.91 20151229 000447 17.96 3.92 20151229 000448 18.14 3.93 20151229 000449 18.35 3.95 20151229 000450 18.31 3.96 20151229 000451 18.25 3.98 20151229 000452 18.24 3.99 20151229 000453 18.25 4.01 20151229 000454 18.31 4.03 20151229 000455 18.39 4.04 20151229 000456 18.55 4.06 20151229 000457 18.55 4.06 20151229 000458 18.49 4.05 20151229 000459 18.50 4.05 20151229 000500 18.53 4.05 20151229 000501 18.65 4.05 20151229 000502 18.79 4.06 20151229 000503 18.92 4.08 20151229 000504 18.96 4.09 20151229 000505 19.02 4.12 20151229 000506 19.10 4.15 20151229 000507 19.17 4.18 20151229 000508 19.25 4.22 20151229 000509 19.34 4.26 20151229 000510 19.52 4.29 20151229 000511 19.75 4.30 20151229 000512 19.80 4.31 20151229 000513 19.66 4.31 20151229 000514 19.55 4.32 20151229 000515 19.22 4.32 20151229 000516 18.81 4.32 20151229 000517 18.49 4.33 20151229 000518 18.09 4.32 20151229 000519 17.89 4.32 20151229 000520 17.59 4.29 20151229 000521 17.34 4.26 20151229 000522 17.29 4.23 20151229 000523 17.17 4.17 20151229 000524 17.12 4.13 20151229 000525 17.37 4.15 20151229 000526 17.70 4.18 20151229 000527 18.01 4.21 20151229 000529 18.28 4.23 20151229 000530 18.51 4.24 20151229 000531 18.68 4.25 20151229 000532 18.83 4.25 20151229 000533 18.75 4.22 20151229 000534 18.61 4.20 20151229 000535 18.34 4.18 20151229 000536 17.97 4.16 20151229 000537 17.61 4.15 20151229 000538 17.07 4.14 20151229 000539 16.46 4.14 20151229 000540 16.63 4.15 20151229 000541 16.92 4.15 20151229 000542 17.17 4.15 20151229 000543 17.38 4.15 20151229 000544 17.48 4.15 20151229 000545 17.60 4.15 20151229 000546 17.67 4.15 20151229 000547 17.66 4.15 20151229 000548 17.70 4.13 20151229 000549 17.69 4.10 20151229 000550 17.67 4.07 20151229 000551 17.62 4.04 20151229 000552 17.57 4.00 20151229 000553 17.64 3.96 20151229 000554 17.85 3.93 20151229 000555 18.10 3.94 20151229 000556 18.51 3.95 20151229 000557 18.95 3.96 20151229 000558 19.40 3.95 20151229 000559 19.79 3.94 20151229 000600 20.29 3.91 20151229 000601 20.82 3.87 20151229 000602 21.36 3.83 20151229 000603 21.58 3.78 20151229 000604 21.71 3.75 20151229 000605 21.89 3.72 20151229 000606 22.06 3.69 20151229 000607 22.17 3.67 20151229 000608 22.32 3.66 20151229 000609 22.47 3.65 20151229 000610 22.69 3.64 20151229 000611 22.82 3.64 20151229 000612 22.93 3.63 20151229 000613 22.97 3.62 20151229 000614 22.95 3.61 20151229 000615 23.00 3.59 20151229 000616 23.04 3.57 20151229 000617 23.02 3.54 20151229 000618 23.12 3.51 20151229 000620 23.29 3.48 20151229 000621 23.29 3.46 20151229 000622 23.27 3.44 20151229 000623 23.32 3.41 20151229 000624 23.40 3.38 20151229 000625 23.49 3.34 20151229 000626 23.61 3.30 20151229 000627 23.64 3.26 20151229 000628 23.52 3.23 20151229 000629 23.38 3.21 20151229 000630 23.33 3.18 20151229 000631 23.33 3.15 20151229 000632 23.37 3.10 20151229 000633 23.37 3.07 20151229 000634 23.16 3.06 20151229 000635 22.98 3.05 20151229 000636 22.77 3.06 20151229 000637 22.56 3.06 20151229 000638 22.35 3.06 20151229 000639 22.10 3.07 20151229 000640 21.89 3.06 20151229 000641 21.72 3.05 20151229 000642 21.51 3.03 20151229 000643 21.31 3.01 20151229 000644 21.25 2.98 20151229 000645 21.33 2.95 20151229 000646 21.34 2.95 20151229 000647 21.20 2.98 20151229 000648 21.00 3.01 20151229 000649 20.75 3.04 20151229 000650 20.43 3.07 20151229 000651 20.07 3.10 20151229 000652 19.65 3.13 20151229 000653 19.27 3.16 20151229 000654 18.92 3.18 20151229 000655 18.63 3.21 20151229 000656 18.39 3.24 20151229 000657 18.21 3.27 20151229 000658 18.08 3.30 20151229 000659 17.98 3.32 20151229 000700 17.82 3.35 20151229 000701 17.66 3.37 20151229 000702 17.56 3.39 20151229 000703 17.51 3.40 20151229 000704 17.50 3.43 20151229 000705 17.53 3.45 20151229 000706 17.58 3.48 20151229 000707 17.67 3.52 20151229 000708 17.77 3.56 20151229 000710 17.89 3.60 20151229 000711 17.81 3.64 20151229 000712 17.69 3.65 20151229 000713 17.68 3.66 20151229 000714 17.69 3.68 20151229 000715 17.80 3.70 20151229 000716 17.93 3.72 20151229 000717 18.13 3.75 20151229 000718 18.39 3.78 20151229 000719 18.69 3.82 20151229 000720 19.07 3.88 20151229 000721 19.47 3.93 20151229 000722 19.90 3.98 20151229 000723 20.36 4.03 20151229 000724 20.84 4.07 20151229 000725 20.77 4.12 20151229 000726 20.68 4.17 20151229 000727 20.59 4.22 20151229 000728 20.48 4.27 20151229 000729 20.52 4.31 20151229 000730 20.61 4.34 20151229 000731 20.80 4.38 20151229 000732 21.00 4.41 20151229 000733 21.26 4.44 20151229 000734 21.64 4.46 20151229 000735 22.01 4.47 20151229 000736 22.43 4.49 20151229 000737 23.04 4.52 20151229 000738 23.48 4.59 20151229 000739 23.82 4.68 20151229 000740 24.11 4.76 20151229 000741 24.37 4.84 20151229 000742 24.64 4.93 20151229 000743 24.82 5.00 20151229 000744 24.96 5.07 20151229 000745 25.07 5.13 20151229 000746 25.13 5.19 20151229 000747 25.24 5.24 20151229 000748 25.66 5.30 20151229 000749 26.19 5.34 20151229 000750 26.90 5.38 20151229 000751 27.46 5.42 20151229 000752 27.99 5.47 20151229 000753 28.50 5.52 20151229 000754 28.98 5.57 20151229 000755 29.47 5.63 20151229 000756 29.89 5.69 20151229 000757 30.24 5.76 20151229 000758 30.48 5.82 20151229 000759 30.74 5.87 20151229 000801 31.01 5.91 20151229 000802 31.24 5.95 20151229 000803 31.51 5.98 20151229 000804 31.84 6.01 20151229 000805 32.31 6.04 20151229 000806 32.80 6.07 20151229 000807 33.36 6.09 20151229 000808 33.81 6.14 20151229 000809 34.19 6.19 20151229 000810 34.63 6.25 20151229 000811 34.96 6.30 20151229 000812 35.26 6.35 20151229 000813 35.53 6.40 20151229 000814 35.75 6.45 20151229 000815 36.00 6.48 20151229 000816 36.36 6.51 20151229 000817 36.71 6.54 20151229 000818 37.11 6.55 20151229 000819 37.43 6.55 20151229 000820 37.68 6.56 20151229 000821 37.88 6.57 20151229 000822 37.94 6.58 20151229 000823 37.93 6.59 20151229 000824 37.83 6.59 20151229 000825 37.69 6.60 20151229 000826 37.82 6.61 20151229 000827 38.15 6.61 20151229 000828 38.64 6.62 20151229 000829 39.15 6.62 20151229 000830 39.75 6.62 20151229 000831 40.16 6.63 20151229 000832 40.55 6.63 20151229 000833 40.87 6.63 20151229 000834 41.25 6.64 20151229 000835 41.48 6.64 20151229 000836 41.66 6.65 20151229 000837 41.80 6.65 20151229 000838 41.91 6.66 20151229 000839 41.98 6.68 20151229 000840 42.09 6.69 20151229 000841 42.23 6.70 20151229 000842 42.49 6.70 20151229 000843 42.71 6.71 20151229 000844 42.95 6.71 20151229 000845 43.24 6.70 20151229 000846 43.63 6.69 20151229 000847 43.98 6.68 20151229 000848 44.37 6.67 20151229 000849 44.59 6.64 20151229 000851 44.16 6.60 20151229 000852 43.75 6.56 20151229 000853 43.38 6.51 20151229 000854 42.95 6.46 20151229 000855 42.59 6.42 20151229 000856 42.26 6.38 20151229 000857 41.88 6.33 20151229 000858 41.58 6.29 20151229 000859 41.28 6.25 20151229 000900 40.99 6.20 20151229 000901 40.86 6.17 20151229 000902 40.51 6.14 20151229 000903 39.79 6.10 20151229 000904 38.87 6.05 20151229 000905 38.09 6.01 20151229 000906 37.31 5.97 20151229 000907 36.27 5.91 20151229 000908 35.43 5.87 20151229 000909 34.57 5.84 20151229 000910 33.44 5.78 20151229 000911 32.54 5.74 20151229 000912 31.86 5.70 20151229 000913 31.09 5.64 20151229 000914 31.26 5.62 20151229 000915 31.41 5.59 20151229 000916 31.54 5.56 20151229 000917 31.62 5.53 20151229 000918 31.73 5.51 20151229 000919 31.69 5.47 20151229 000920 31.73 5.45 20151229 000921 31.68 5.43 20151229 000922 31.58 5.39 20151229 000923 31.28 5.35 20151229 000924 30.92 5.31 20151229 000925 30.42 5.24 20151229 000926 30.00 5.19 20151229 000927 29.62 5.14 20151229 000928 29.17 5.08 20151229 000929 28.84 5.04 20151229 000930 28.52 5.02 20151229 000931 28.17 4.98 20151229 000932 27.90 4.96 20151229 000933 27.59 4.95 20151229 000934 27.40 4.94 20151229 000935 27.38 4.90 20151229 000936 27.38 4.86 20151229 000937 27.39 4.79 20151229 000938 27.29 4.72 20151229 000939 27.05 4.63 20151229 000940 26.87 4.55 20151229 000942 26.51 4.46 20151229 000943 26.18 4.39 20151229 000944 25.81 4.32 20151229 000945 25.28 4.23 20151229 000946 24.80 4.16 20151229 000947 24.13 4.08 20151229 000948 23.56 4.02 20151229 000949 23.34 3.99 20151229 000950 23.49 3.97 20151229 000951 23.60 3.95 20151229 000952 23.75 3.92 20151229 000954 23.94 3.88 20151229 000955 24.03 3.85 20151229 000956 24.10 3.83 20151229 000957 24.18 3.80 20151229 000958 24.21 3.78 20151229 000959 24.30 3.75 20151229 001000 4.75 4.14 20151229 001001 4.44 4.12 20151229 001002 4.09 4.10 20151229 001003 3.83 4.08 20151229 001004 3.54 4.07 20151229 001005 3.32 4.05 20151229 001006 3.12 4.04 20151229 001007 2.93 4.03 20151229 001008 2.79 4.02 20151229 001009 2.66 4.01 20151229 001010 2.58 4.01 20151229 001011 2.54 4.00 20151229 001012 2.53 3.99 20151229 001013 2.51 3.97 20151229 001014 2.47 3.96 20151229 001015 2.43 3.95 20151229 001016 2.43 3.93 20151229 001017 2.42 3.92 20151229 001018 2.49 3.91 20151229 001019 2.55 3.90 20151229 001020 2.73 3.88 20151229 001021 2.90 3.87 20151229 001022 3.22 3.85 20151229 001023 3.50 3.84 20151229 001024 3.92 3.83 20151229 001025 4.27 3.81 20151229 001026 4.64 3.80 20151229 001027 5.12 3.78 20151229 001028 5.53 3.76 20151229 001029 6.07 3.74 20151229 001030 6.52 3.72 20151229 001031 7.10 3.69 20151229 001033 7.59 3.67 20151229 001034 8.22 3.64 20151229 001035 8.51 3.61 20151229 001036 8.56 3.59 20151229 001037 8.65 3.57 20151229 001038 8.74 3.56 20151229 001039 8.89 3.55 20151229 001040 9.13 3.54 20151229 001041 9.40 3.53 20151229 001042 9.76 3.51 20151229 001043 10.09 3.50 20151229 001044 10.58 3.49 20151229 001045 11.08 3.48 20151229 001046 11.57 3.46 20151229 001047 11.89 3.46 20151229 001048 12.22 3.46 20151229 001049 12.46 3.45 20151229 001050 12.80 3.45 20151229 001051 12.85 3.45 20151229 001052 12.91 3.44 20151229 001053 12.99 3.44 20151229 001054 13.06 3.43 20151229 001055 13.16 3.43 20151229 001056 13.27 3.42 20151229 001057 13.24 3.42 20151229 001058 12.57 3.42 20151229 001059 12.05 3.41 20151229 001100 14.56 3.32 20151229 001101 13.90 3.31 20151229 001102 13.01 3.30 20151229 001103 12.30 3.29 20151229 001104 11.25 3.29 20151229 001105 10.37 3.29 20151229 001106 9.25 3.29 20151229 001107 8.30 3.30 20151229 001108 7.28 3.30 20151229 001109 6.84 3.31 20151229 001110 6.42 3.32 20151229 001111 5.93 3.33 20151229 001112 5.54 3.33 20151229 001113 5.04 3.33 20151229 001114 4.66 3.34 20151229 001115 4.16 3.34 20151229 001116 3.75 3.34 20151229 001117 3.32 3.33 20151229 001118 2.98 3.34 20151229 001119 2.62 3.34 20151229 001120 2.50 3.35 20151229 001121 2.33 3.35 20151229 001123 2.18 3.36 20151229 001124 2.03 3.36 20151229 001125 1.90 3.37 20151229 001126 1.84 3.37 20151229 001127 1.84 3.38 20151229 001128 1.92 3.38 20151229 001129 2.14 3.39 20151229 001130 2.48 3.39 20151229 001131 2.82 3.40 20151229 001132 3.34 3.40 20151229 001133 3.68 3.40 20151229 001134 4.10 3.40 20151229 001135 4.40 3.40 20151229 001136 4.75 3.39 20151229 001137 5.01 3.39 20151229 001138 5.31 3.39 20151229 001139 5.57 3.39 20151229 001140 5.76 3.39 20151229 001141 5.96 3.39 20151229 001142 6.06 3.38 20151229 001143 6.02 3.38 20151229 001144 6.00 3.38 20151229 001145 6.00 3.38 20151229 001147 6.01 3.38 20151229 001148 6.00 3.39 20151229 001149 5.98 3.39 20151229 001150 5.95 3.38 20151229 001151 5.93 3.38 20151229 001152 5.90 3.38 20151229 001153 5.87 3.38 20151229 001154 5.86 3.38 20151229 001155 5.98 3.39 20151229 001156 6.23 3.41 20151229 001157 6.59 3.42 20151229 001158 7.10 3.43 20151229 001159 7.62 3.45 20151229 001200 8.41 3.46 20151229 001201 3.99 3.39 20151229 001202 4.05 3.40 20151229 001203 4.20 3.41 20151229 001204 4.19 3.43 20151229 001205 4.23 3.44 20151229 001206 4.66 3.46 20151229 001207 5.34 3.47 20151229 001208 6.39 3.48 20151229 001209 7.65 3.49 20151229 001210 8.93 3.50 20151229 001211 10.48 3.51 20151229 001212 11.88 3.52 20151229 001214 13.78 3.52 20151229 001215 15.65 3.52 20151229 001216 16.70 3.52 20151229 001217 17.58 3.52 20151229 001218 18.19 3.52 20151229 001219 18.66 3.51 20151229 001220 19.16 3.50 20151229 001221 19.49 3.50 20151229 001222 19.83 3.48 20151229 001223 20.09 3.47 20151229 001224 20.14 3.46 20151229 001225 20.21 3.44 20151229 001226 20.19 3.43 20151229 001227 19.25 3.41 20151229 001228 18.10 3.40 20151229 001229 17.23 3.38 20151229 001230 16.26 3.37 20151229 001231 15.34 3.36 20151229 001232 14.54 3.36 20151229 001233 13.72 3.35 20151229 001234 12.91 3.34 20151229 001235 12.26 3.33 20151229 001236 11.45 3.31 20151229 001237 10.79 3.30 20151229 001238 10.48 3.28 20151229 001239 10.16 3.26 20151229 001240 9.86 3.24 20151229 001241 9.60 3.22 20151229 001242 9.37 3.20 20151229 001243 9.16 3.17 20151229 001244 9.01 3.15 20151229 001245 8.86 3.12 20151229 001246 8.74 3.09 20151229 001247 8.67 3.06 20151229 001248 8.73 3.05 20151229 001249 8.97 3.04 20151229 001250 9.18 3.04 20151229 001251 9.43 3.04 20151229 001252 9.70 3.04 20151229 001253 9.91 3.03 20151229 001254 10.16 3.03 20151229 001255 10.40 3.03 20151229 001256 10.60 3.03 20151229 001257 10.83 3.02 20151229 001258 11.06 3.02 20151229 001259 10.97 3.03 20151229 001300 11.76 3.16 20151229 001301 11.42 3.17 20151229 001302 11.17 3.18 20151229 001303 10.87 3.19 20151229 001305 10.57 3.20 20151229 001306 10.35 3.21 20151229 001307 10.12 3.21 20151229 001308 9.91 3.22 20151229 001309 9.79 3.23 20151229 001310 9.65 3.24 20151229 001311 9.62 3.24 20151229 001312 9.62 3.23 20151229 001313 9.55 3.23 20151229 001314 9.45 3.23 20151229 001315 9.37 3.22 20151229 001316 9.23 3.22 20151229 001317 9.07 3.22 20151229 001318 8.89 3.21 20151229 001319 8.72 3.21 20151229 001320 8.49 3.21 20151229 001321 8.18 3.20 20151229 001322 7.85 3.20 20151229 001323 7.46 3.20 20151229 001324 7.09 3.19 20151229 001325 6.79 3.19 20151229 001326 6.44 3.19 20151229 001327 6.12 3.18 20151229 001328 5.80 3.18 20151229 001329 5.55 3.18 20151229 001330 5.27 3.17 20151229 001331 5.00 3.17 20151229 001332 4.92 3.17 20151229 001333 4.90 3.17 20151229 001334 4.87 3.16 20151229 001335 4.86 3.16 20151229 001336 4.85 3.16 20151229 001337 4.84 3.16 20151229 001338 4.83 3.15 20151229 001339 4.82 3.15 20151229 001340 4.80 3.15 20151229 001341 4.79 3.15 20151229 001342 4.78 3.15 20151229 001343 4.65 3.15 20151229 001344 4.53 3.16 20151229 001345 4.42 3.16 20151229 001346 4.34 3.16 20151229 001347 4.26 3.16 20151229 001348 4.19 3.16 20151229 001349 4.14 3.16 20151229 001350 4.12 3.15 20151229 001351 4.10 3.15 20151229 001352 4.11 3.14 20151229 001353 4.10 3.14 20151229 001355 3.98 3.14 20151229 001356 3.85 3.15 20151229 001357 3.65 3.16 20151229 001358 3.50 3.16 20151229 001359 3.35 3.17 20151229 001400 3.49 3.03 20151229 001401 3.65 3.01 20151229 001402 3.76 3.00 20151229 001403 3.86 2.98 20151229 001404 3.94 2.97 20151229 001405 3.88 2.98 20151229 001406 3.83 2.98 20151229 001407 3.77 2.98 20151229 001408 3.71 2.98 20151229 001409 3.66 2.98 20151229 001410 3.61 2.98 20151229 001411 3.56 2.98 20151229 001412 3.51 2.97 20151229 001413 3.47 2.97 20151229 001414 3.39 2.97 20151229 001415 3.39 2.97 20151229 001416 3.51 2.97 20151229 001417 3.66 2.97 20151229 001418 3.87 2.96 20151229 001419 4.13 2.96 20151229 001420 4.43 2.95 20151229 001421 4.67 2.95 20151229 001422 5.01 2.94 20151229 001423 5.37 2.93 20151229 001424 5.76 2.91 20151229 001425 6.06 2.90 20151229 001426 6.17 2.89 20151229 001427 6.20 2.89 20151229 001428 6.21 2.88 20151229 001429 6.19 2.88 20151229 001430 6.16 2.87 20151229 001431 6.12 2.87 20151229 001432 5.92 2.88 20151229 001433 5.72 2.88 20151229 001434 5.58 2.89 20151229 001435 5.39 2.89 20151229 001436 5.22 2.89 20151229 001437 5.10 2.88 20151229 001438 5.06 2.87 20151229 001439 5.08 2.86 20151229 001440 5.17 2.86 20151229 001441 5.29 2.85 20151229 001442 5.48 2.84 20151229 001443 5.73 2.83 20151229 001444 6.03 2.82 20151229 001446 6.31 2.81 20151229 001447 6.67 2.80 20151229 001448 6.92 2.82 20151229 001449 7.12 2.84 20151229 001450 7.35 2.86 20151229 001451 7.42 2.88 20151229 001452 7.38 2.90 20151229 001453 7.39 2.92 20151229 001454 7.36 2.94 20151229 001455 7.32 2.96 20151229 001456 7.32 2.98 20151229 001457 7.26 2.99 20151229 001458 7.20 3.00 20151229 001459 7.14 2.99 20151229 001500 7.07 2.98 20151229 001501 9.55 2.96 20151229 001502 9.65 2.97 20151229 001503 9.79 2.99 20151229 001504 9.96 3.00 20151229 001505 10.13 3.01 20151229 001506 10.31 3.03 20151229 001507 10.53 3.04 20151229 001508 10.79 3.06 20151229 001509 10.59 3.05 20151229 001510 10.30 3.04 20151229 001511 10.08 3.03 20151229 001512 9.83 3.02 20151229 001513 9.61 3.01 20151229 001514 9.41 3.00 20151229 001515 9.25 2.99 20151229 001516 9.13 2.98 20151229 001517 9.02 2.97 20151229 001518 8.91 2.96 20151229 001519 8.90 2.95 20151229 001520 8.93 2.94 20151229 001521 8.93 2.93 20151229 001522 8.96 2.92 20151229 001523 8.95 2.91 20151229 001524 8.97 2.91 20151229 001525 8.99 2.90 20151229 001526 9.00 2.89 20151229 001527 9.02 2.88 20151229 001528 9.01 2.87 20151229 001529 9.00 2.87 20151229 001530 9.04 2.90 20151229 001531 9.09 2.92 20151229 001532 9.15 2.94 20151229 001533 9.21 2.96 20151229 001534 9.29 2.98 20151229 001536 9.35 3.00 20151229 001537 9.43 3.01 20151229 001538 9.48 3.02 20151229 001539 9.55 3.04 20151229 001540 9.62 3.05 20151229 001541 9.61 3.05 20151229 001542 9.58 3.05 20151229 001543 9.57 3.06 20151229 001544 9.55 3.06 20151229 001545 9.53 3.07 20151229 001546 9.52 3.08 20151229 001547 9.50 3.09 20151229 001548 9.49 3.10 20151229 001549 9.49 3.11 20151229 001550 9.44 3.13 20151229 001551 9.42 3.13 20151229 001552 9.42 3.11 20151229 001553 9.45 3.10 20151229 001554 9.49 3.09 20151229 001555 9.56 3.07 20151229 001556 9.65 3.06 20151229 001557 9.75 3.05 20151229 001558 9.89 3.03 20151229 001559 10.02 3.02 20151229 001600 10.30 3.14 20151229 001601 10.34 3.15 20151229 001602 10.37 3.15 20151229 001603 10.39 3.13 20151229 001604 10.43 3.12 20151229 001605 10.45 3.11 20151229 001606 10.50 3.10 20151229 001607 10.52 3.08 20151229 001608 10.54 3.06 20151229 001609 10.59 3.04 20151229 001610 10.61 3.02 20151229 001611 10.68 3.00 20151229 001612 10.87 3.00 20151229 001613 11.20 3.00 20151229 001614 11.50 3.00 20151229 001615 11.86 3.01 20151229 001616 12.19 3.02 20151229 001617 12.57 3.04 20151229 001618 12.86 3.05 20151229 001619 13.22 3.07 20151229 001620 13.62 3.10 20151229 001621 13.99 3.13 20151229 001622 14.33 3.15 20151229 001623 14.52 3.14 20151229 001624 14.74 3.14 20151229 001625 14.93 3.14 20151229 001627 15.14 3.13 20151229 001628 15.39 3.14 20151229 001629 15.60 3.14 20151229 001630 15.87 3.15 20151229 001631 16.07 3.14 20151229 001632 16.24 3.14 20151229 001633 16.46 3.14 20151229 001634 16.33 3.10 20151229 001635 16.23 3.07 20151229 001636 16.11 3.03 20151229 001637 15.98 2.99 20151229 001638 15.89 2.96 20151229 001639 15.81 2.93 20151229 001640 15.73 2.89 20151229 001641 15.61 2.85 20151229 001642 15.50 2.81 20151229 001643 15.42 2.77 20151229 001644 15.37 2.75 20151229 001645 15.33 2.74 20151229 001646 15.33 2.73 20151229 001647 15.27 2.70 20151229 001648 15.23 2.68 20151229 001649 15.15 2.65 20151229 001650 15.07 2.62 20151229 001651 15.00 2.59 20151229 001652 14.87 2.56 20151229 001653 14.71 2.53 20151229 001654 14.55 2.49 20151229 001655 14.50 2.46 20151229 001656 14.46 2.43 20151229 001657 14.39 2.39 20151229 001658 14.35 2.36 20151229 001659 14.32 2.32 20151229 001700 14.98 2.33 20151229 001701 14.99 2.30 20151229 001702 15.00 2.27 20151229 001703 15.03 2.25 20151229 001704 15.02 2.22 20151229 001705 14.88 2.20 20151229 001706 14.74 2.17 20151229 001707 14.59 2.14 20151229 001708 14.47 2.12 20151229 001709 14.33 2.09 20151229 001710 14.18 2.05 20151229 001711 14.03 2.02 20151229 001712 13.89 1.98 20151229 001713 13.74 1.94 20151229 001714 13.51 1.90 20151229 001715 13.36 1.83 20151229 001716 13.27 1.78 20151229 001718 13.20 1.72 20151229 001719 13.15 1.66 20151229 001720 13.07 1.59 20151229 001721 13.05 1.53 20151229 001722 13.05 1.47 20151229 001723 13.02 1.41 20151229 001724 13.04 1.34 20151229 001725 13.05 1.29 20151229 001726 13.02 1.25 20151229 001727 12.88 1.20 20151229 001728 12.79 1.16 20151229 001729 12.69 1.12 20151229 001730 12.51 1.06 20151229 001731 12.39 1.01 20151229 001732 12.27 0.96 20151229 001733 12.13 0.91 20151229 001734 11.91 0.83 20151229 001735 11.76 0.77 20151229 001736 11.65 0.73 20151229 001737 11.75 0.73 20151229 001738 11.82 0.70 20151229 001739 11.93 0.69 20151229 001740 12.05 0.66 20151229 001741 12.18 0.64 20151229 001742 12.29 0.58 20151229 001743 12.47 0.54 20151229 001744 12.67 0.49 20151229 001745 12.92 0.44 20151229 001746 13.14 0.36 20151229 001747 13.00 0.37 20151229 001748 12.86 0.37 20151229 001749 12.72 0.38 20151229 001750 12.62 0.36 20151229 001751 12.53 0.36 20151229 001752 12.40 0.37 20151229 001753 12.27 0.39 20151229 001754 12.13 0.40 20151229 001755 12.05 0.40 20151229 001756 11.92 0.41 20151229 001757 11.56 0.46 20151229 001758 11.13 0.51 20151229 001759 10.33 0.54 20151229 001800 15.38 0.06 20151229 001801 16.87 0.17 20151229 001802 18.62 0.28 20151229 001803 20.61 0.38 20151229 001804 23.61 0.46 20151229 001805 26.12 0.54 20151229 001806 28.85 0.62 20151229 001808 29.56 0.67 20151229 001809 29.69 0.70 20151229 001810 30.56 0.73 20151229 001811 30.84 0.75 20151229 001812 30.71 0.80 20151229 001813 30.49 0.84 20151229 001814 30.18 0.89 20151229 001815 29.78 0.94 20151229 001816 29.83 0.98 20151229 001817 29.18 1.04 20151229 001818 28.61 1.07 20151229 001819 28.04 1.09 20151229 001820 27.32 1.11 20151229 001821 26.80 1.12 20151229 002103 17.29 0.34 20151229 002106 19.20 0.36 20151229 002107 19.94 0.37 20151229 002108 20.70 0.37 20151229 002109 21.57 0.37 20151229 002110 22.30 0.37 20151229 002112 23.61 0.36 20151229 002113 22.92 0.35 20151229 002114 21.46 0.34 20151229 002115 20.11 0.34 20151229 002116 18.89 0.33 20151229 002117 17.78 0.33 20151229 002118 16.79 0.31 20151229 002120 15.18 0.28 20151229 002121 14.39 0.27 20151229 002127 9.35 0.15 20151229 002128 8.35 0.13 20151229 002132 5.10 0.06 20151229 002133 4.48 0.04 20151229 002134 4.12 0.04 20151229 002135 4.06 0.05 20151229 002137 3.88 0.06 20151229 002139 4.13 0.07 20151229 002141 4.71 0.07 20151229 002142 5.13 0.07 20151229 002143 5.64 0.07 20151229 002144 5.81 0.07 20151229 002146 5.25 0.10 20151229 002147 5.10 0.11 20151229 002148 4.98 0.12 20151229 002150 4.93 0.13 20151229 002151 5.05 0.14 20151229 002152 5.30 0.14 20151229 002153 5.69 0.14 20151229 002154 5.98 0.15 20151229 002155 5.84 0.18 20151229 002156 5.82 0.20 20151229 002157 5.85 0.21 20151229 002201 6.55 0.33 20151229 002202 6.64 0.32 20151229 002203 6.75 0.31 20151229 002204 6.86 0.31 20151229 002205 6.87 0.34 20151229 002206 6.88 0.37 20151229 002208 6.94 0.44 20151229 002215 7.72 0.78 20151229 002217 7.68 0.82 20151229 002218 7.65 0.86 20151229 002220 7.60 0.95 20151229 002221 7.49 0.98 20151229 002222 7.47 1.02 20151229 002223 7.46 1.06 20151229 002226 7.19 1.14 20151229 002227 6.97 1.15 20151229 002228 6.74 1.15 20151229 002231 5.89 1.13 20151229 002238 4.37 1.22 20151229 002240 4.70 1.30 20151229 002242 5.13 1.37 20151229 002243 5.24 1.39 20151229 002244 5.43 1.41 20151229 002245 5.58 1.43 20151229 002246 5.62 1.44 20151229 002247 5.65 1.46 20151229 002248 5.66 1.47 20151229 002249 5.66 1.49 20151229 002250 5.61 1.50 20151229 002251 5.60 1.51 20151229 002252 5.57 1.52 20151229 002253 5.55 1.52 20151229 002254 5.54 1.53 20151229 002255 5.55 1.53 20151229 002256 5.13 1.54 20151229 002257 4.72 1.55 20151229 002258 4.27 1.57 20151229 002259 3.79 1.58 20151229 002300 3.29 1.60 20151229 002301 2.75 1.62 20151229 002302 2.21 1.64 20151229 002303 1.62 1.67 20151229 002304 1.01 1.69 20151229 002305 0.42 1.72 20151229 002306 0.57 1.72 20151229 002308 0.72 1.72 20151229 002309 0.87 1.71 20151229 002310 1.41 1.59 20151229 002311 1.14 1.61 20151229 002312 0.92 1.62 20151229 002313 0.77 1.64 20151229 002314 0.74 1.65 20151229 002315 0.83 1.66 20151229 002316 1.00 1.68 20151229 002317 0.56 1.67 20151229 002318 0.42 1.66 20151229 002319 0.79 1.65 20151229 002320 1.32 1.64 20151229 002321 1.90 1.63 20151229 002322 2.48 1.63 20151229 002323 3.10 1.62 20151229 002324 3.75 1.61 20151229 002325 4.42 1.60 20151229 002326 5.11 1.59 20151229 002327 4.85 1.60 20151229 002328 4.58 1.61 20151229 002329 4.27 1.62 20151229 002330 3.91 1.63 20151229 002331 3.50 1.64 20151229 002332 3.06 1.66 20151229 002333 2.62 1.67 20151229 002334 2.15 1.69 20151229 002335 1.45 1.71 20151229 002336 0.87 1.73 20151229 002337 0.88 1.75 20151229 002338 2.02 1.77 20151229 002339 3.07 1.79 20151229 002340 4.27 1.82 20151229 002341 5.44 1.84 20151229 002345 9.68 1.92 20151229 002346 10.69 1.94 20151229 002347 10.98 1.95 20151229 002348 11.20 1.96 20151229 002349 11.35 1.97 20151229 002350 11.40 1.97 20151229 002351 11.43 1.97 20151229 002352 11.38 1.98 20151229 002353 11.26 1.97 20151229 002354 11.07 1.97 20151229 002355 10.89 1.97 20151229 002356 10.58 1.97 20151229 002358 10.32 1.97 20151229 002359 10.10 1.98 20151229 002400 9.92 1.99 20151229 002401 9.84 2.01 20151229 002402 9.73 2.02 20151229 002403 9.73 2.04 20151229 002404 9.83 2.06 20151229 002405 9.95 2.08 20151229 002406 10.09 2.10 20151229 002407 10.22 2.12 20151229 002408 10.32 2.12 20151229 002409 10.41 2.11 20151229 002410 10.46 2.11 20151229 002411 10.50 2.11 20151229 002412 10.51 2.11 20151229 002413 10.51 2.10 20151229 002414 10.50 2.10 20151229 002415 10.46 2.10 20151229 002416 10.41 2.09 20151229 002417 10.36 2.09 20151229 002418 10.22 2.08 20151229 002419 10.09 2.06 20151229 002420 9.97 2.05 20151229 002421 9.85 2.03 20151229 002422 9.77 2.01 20151229 002424 9.60 1.96 20151229 002425 9.54 1.94 20151229 002426 9.51 1.91 20151229 002427 9.52 1.89 20151229 002428 9.20 1.85 20151229 002429 8.91 1.82 20151229 002432 8.42 1.75 20151229 002433 8.35 1.72 20151229 002434 8.28 1.70 20151229 002435 8.22 1.68 20151229 002436 8.16 1.66 20151229 002437 8.04 1.63 20151229 002438 7.68 1.63 20151229 002439 7.31 1.63 20151229 002440 6.94 1.63 20151229 002441 6.57 1.63 20151229 002442 6.15 1.63 20151229 002443 5.81 1.63 20151229 002447 4.82 1.63 20151229 002449 4.70 1.60 20151229 002450 4.57 1.58 20151229 002451 4.43 1.56 20151229 002452 4.29 1.54 20151229 002453 4.10 1.51 20151229 002454 3.96 1.49 20151229 002455 3.83 1.47 20151229 002456 3.71 1.45 20151229 002457 3.56 1.43 20151229 002458 3.49 1.41 20151229 002459 3.67 1.43 20151229 002500 3.89 1.45 20151229 002501 4.08 1.46 20151229 002502 4.20 1.48 20151229 002503 4.34 1.50 20151229 002504 4.47 1.51 20151229 002505 4.57 1.52 20151229 002506 4.64 1.53 20151229 002507 4.69 1.54 20151229 002508 4.74 1.54 20151229 002509 4.43 1.51 20151229 002510 4.12 1.47 20151229 002511 3.80 1.44 20151229 002512 3.49 1.41 20151229 002513 3.18 1.39 20151229 002514 2.88 1.37 20151229 002515 2.60 1.35 20151229 002516 2.38 1.33 20151229 002517 2.22 1.32 20151229 002518 2.15 1.31 20151229 002519 2.49 1.33 20151229 002520 2.87 1.34 20151229 002521 3.25 1.35 20151229 002522 3.70 1.36 20151229 002523 4.19 1.37 20151229 002524 4.72 1.37 20151229 002525 5.29 1.38 20151229 002526 5.83 1.38 20151229 002527 6.48 1.38 20151229 002528 6.97 1.38 20151229 002529 7.18 1.38 20151229 002530 7.56 1.38 20151229 002531 8.07 1.38 20151229 002532 8.69 1.38 20151229 002533 9.38 1.38 20151229 002534 10.13 1.37 20151229 002535 10.89 1.37 20151229 002536 11.69 1.36 20151229 002537 12.50 1.34 20151229 002538 13.31 1.33 20151229 002540 12.64 1.25 20151229 002541 12.00 1.18 20151229 002542 11.36 1.10 20151229 002543 10.72 1.02 20151229 002544 10.08 0.95 20151229 002545 9.45 0.88 20151229 002546 8.85 0.81 20151229 002547 8.24 0.74 20151229 002548 7.62 0.67 20151229 002549 7.01 0.61 20151229 002550 7.18 0.57 20151229 002551 7.33 0.54 20151229 002552 7.49 0.51 20151229 002553 7.67 0.48 20151229 002554 7.86 0.45 20151229 002555 8.09 0.42 20151229 002556 8.31 0.38 20151229 002557 8.65 0.35 20151229 002558 9.00 0.32 20151229 002559 9.30 0.29 20151229 002600 9.39 0.31 20151229 002601 9.45 0.33 20151229 002602 9.48 0.36 20151229 002603 9.49 0.38 20151229 002604 9.47 0.41 20151229 002605 9.43 0.44 20151229 002606 9.37 0.47 20151229 002607 9.29 0.50 20151229 002608 9.18 0.54 20151229 002609 9.07 0.57 20151229 002610 8.84 0.64 20151229 002611 8.66 0.71 20151229 002612 8.51 0.78 20151229 002613 8.39 0.85 20151229 002614 8.31 0.92 20151229 002615 8.26 0.99 20151229 002616 8.24 1.06 20151229 002617 8.25 1.13 20151229 002618 8.26 1.19 20151229 002619 8.31 1.26 20151229 002620 8.18 1.35 20151229 002621 8.04 1.44 20151229 002622 7.87 1.53 20151229 002623 7.67 1.61 20151229 002624 7.47 1.69 20151229 002625 7.23 1.77 20151229 002626 6.96 1.85 20151229 002627 6.68 1.93 20151229 002628 6.36 2.00 20151229 002630 6.01 2.07 20151229 002631 5.98 2.14 20151229 002632 5.97 2.20 20151229 002633 5.98 2.26 20151229 002634 5.98 2.31 20151229 002635 5.99 2.36 20151229 002636 6.02 2.41 20151229 002637 6.07 2.46 20151229 002638 6.12 2.50 20151229 002639 6.19 2.53 20151229 002640 6.28 2.56 20151229 002641 5.89 2.58 20151229 002642 5.49 2.61 20151229 002643 5.09 2.64 20151229 002644 4.69 2.66 20151229 002645 4.28 2.69 20151229 002646 3.86 2.72 20151229 002647 3.43 2.75 20151229 002648 3.00 2.78 20151229 002649 2.56 2.82 20151229 002650 2.14 2.85 20151229 002651 2.05 2.87 20151229 002652 1.98 2.88 20151229 002653 1.94 2.89 20151229 002654 1.98 2.91 20151229 002655 2.02 2.93 20151229 002656 2.04 2.95 20151229 002657 2.06 2.96 20151229 002658 2.05 2.97 20151229 002659 2.02 2.98 20151229 002700 1.96 2.99 20151229 002701 1.95 2.99 20151229 002702 1.94 2.98 20151229 002703 1.94 2.96 20151229 002704 1.94 2.95 20151229 002705 1.95 2.94 20151229 002706 1.96 2.94 20151229 002707 1.96 2.92 20151229 002708 1.99 2.91 20151229 002709 2.04 2.90 20151229 002710 2.11 2.90 20151229 002711 2.11 2.88 20151229 002712 2.12 2.87 20151229 002713 2.16 2.86 20151229 002714 2.20 2.85 20151229 002715 2.23 2.84 20151229 002716 2.28 2.83 20151229 002717 2.34 2.81 20151229 002718 2.39 2.80 20151229 002719 2.43 2.79 20151229 002721 2.46 2.78 20151229 002722 2.37 2.77 20151229 002723 2.36 2.77 20151229 002724 2.39 2.76 20151229 002725 2.44 2.75 20151229 002726 2.54 2.74 20151229 002727 2.61 2.73 20151229 002728 2.67 2.72 20151229 002729 2.71 2.71 20151229 002730 2.73 2.69 20151229 002731 2.85 2.68 20151229 002732 2.80 2.68 20151229 002733 2.82 2.68 20151229 002734 2.91 2.68 20151229 002735 3.12 2.69 20151229 002736 3.32 2.68 20151229 002737 3.58 2.68 20151229 002738 3.93 2.67 20151229 002739 4.35 2.66 20151229 002740 4.81 2.66 20151229 002741 5.38 2.65 20151229 002742 5.23 2.64 20151229 002743 5.08 2.63 20151229 002744 4.94 2.63 20151229 002745 4.77 2.63 20151229 002746 4.64 2.64 20151229 002747 4.52 2.64 20151229 002748 4.42 2.66 20151229 002749 4.33 2.67 20151229 002750 4.26 2.69 20151229 002751 4.30 2.71 20151229 002752 4.57 2.71 20151229 002753 4.83 2.70 20151229 002754 5.08 2.70 20151229 002755 5.28 2.70 20151229 002756 5.50 2.70 20151229 002757 5.71 2.70 20151229 002758 5.91 2.69 20151229 002759 6.08 2.69 20151229 002800 6.24 2.69 20151229 002801 6.39 2.69 20151229 002802 5.93 2.67 20151229 002803 5.48 2.66 20151229 002804 5.03 2.64 20151229 002805 4.58 2.63 20151229 002806 4.13 2.61 20151229 002807 3.69 2.59 20151229 002808 3.25 2.56 20151229 002809 2.82 2.54 20151229 002811 2.39 2.51 20151229 002812 1.99 2.49 20151229 002813 1.98 2.47 20151229 002814 1.99 2.46 20151229 002815 2.02 2.44 20151229 002816 2.07 2.43 20151229 002817 2.17 2.42 20151229 002818 2.31 2.42 20151229 002819 2.51 2.41 20151229 002820 2.71 2.40 20151229 002821 2.90 2.39 20151229 002822 3.07 2.38 20151229 002823 2.95 2.37 20151229 002824 2.83 2.36 20151229 002825 2.71 2.35 20151229 002826 2.59 2.34 20151229 002827 2.47 2.33 20151229 002828 2.35 2.32 20151229 002829 2.24 2.31 20151229 002830 2.13 2.30 20151229 002831 2.02 2.29 20151229 002832 1.92 2.28 20151229 002833 1.98 2.28 20151229 002834 2.06 2.27 20151229 002835 2.16 2.26 20151229 002836 2.28 2.24 20151229 002837 2.43 2.23 20151229 002838 2.57 2.23 20151229 002839 2.76 2.22 20151229 002840 2.99 2.21 20151229 002841 3.23 2.20 20151229 002842 3.51 2.18 20151229 002843 3.60 2.17 20151229 002844 3.69 2.17 20151229 002845 3.85 2.16 20151229 002846 4.03 2.15 20151229 002847 4.21 2.15 20151229 002848 4.42 2.15 20151229 002849 4.66 2.15 20151229 002850 4.93 2.15 20151229 002851 5.20 2.15 20151229 002852 5.46 2.15 20151229 002853 5.69 2.16 20151229 002854 5.92 2.17 20151229 002855 6.19 2.18 20151229 002856 6.40 2.19 20151229 002857 6.61 2.20 20151229 002858 6.80 2.20 20151229 002859 6.99 2.21 20151229 002900 7.15 2.21 20151229 002902 7.38 2.21 20151229 002903 7.52 2.21 20151229 002904 7.69 2.22 20151229 002905 7.88 2.23 20151229 002906 8.09 2.24 20151229 002907 8.32 2.25 20151229 002908 8.63 2.26 20151229 002909 8.90 2.27 20151229 002910 9.19 2.28 20151229 002911 9.50 2.29 20151229 002912 9.83 2.30 20151229 002913 10.18 2.31 20151229 002914 10.34 2.30 20151229 002915 10.46 2.29 20151229 002916 10.56 2.28 20151229 002917 10.67 2.27 20151229 002918 10.79 2.26 20151229 002919 10.91 2.25 20151229 002920 11.04 2.24 20151229 002921 11.23 2.24 20151229 002922 11.37 2.24 20151229 002923 11.52 2.24 20151229 002924 11.46 2.25 20151229 002925 11.40 2.25 20151229 002926 11.33 2.26 20151229 002927 11.31 2.26 20151229 002928 11.23 2.27 20151229 002929 11.15 2.27 20151229 002930 11.06 2.26 20151229 002931 10.97 2.26 20151229 002932 10.87 2.26 20151229 002933 10.76 2.25 20151229 002934 10.91 2.28 20151229 002935 11.02 2.31 20151229 002936 11.15 2.34 20151229 002937 11.31 2.37 20151229 002938 11.49 2.40 20151229 002939 11.69 2.44 20151229 002940 11.92 2.47 20151229 002941 12.18 2.51 20151229 002942 12.46 2.55 20151229 002943 12.74 2.59 20151229 002944 12.61 2.59 20151229 002945 12.53 2.58 20151229 002946 12.45 2.57 20151229 002947 12.38 2.57 20151229 002948 12.33 2.56 20151229 002949 12.30 2.55 20151229 002950 12.30 2.55 20151229 002951 12.31 2.54 20151229 002953 12.35 2.54 20151229 002954 12.40 2.53 20151229 002955 12.49 2.51 20151229 002956 12.54 2.50 20151229 002957 12.61 2.48 20151229 002958 12.68 2.47 20151229 002959 12.73 2.46 20151229 003000 12.77 2.45 20151229 003001 12.81 2.44 20151229 003002 12.83 2.44 20151229 003003 12.85 2.43 20151229 003004 12.86 2.43 20151229 003005 12.96 2.43 20151229 003006 13.10 2.44 20151229 003007 13.25 2.44 20151229 003008 13.42 2.45 20151229 003009 13.60 2.45 20151229 003010 13.75 2.43 20151229 003011 13.91 2.42 20151229 003012 14.07 2.41 20151229 003013 14.23 2.39 20151229 003014 14.39 2.38 20151229 003015 14.32 2.35 20151229 003016 14.20 2.32 20151229 003017 14.10 2.29 20151229 003018 14.01 2.26 20151229 003019 13.93 2.24 20151229 003020 13.86 2.21 20151229 003021 13.79 2.20 20151229 003022 13.74 2.18 20151229 003023 13.71 2.16 20151229 003024 13.69 2.14 20151229 003025 13.60 2.14 20151229 003026 13.47 2.13 20151229 003027 13.32 2.13 20151229 003028 13.15 2.13 20151229 003029 12.97 2.12 20151229 003030 12.77 2.12 20151229 003031 12.55 2.12 20151229 003032 12.32 2.12 20151229 003033 12.08 2.12 20151229 003034 11.83 2.11 20151229 003035 11.63 2.10 20151229 003036 11.45 2.07 20151229 003037 11.34 2.03 20151229 003038 11.25 2.00 20151229 003039 11.17 1.97 20151229 003040 11.07 1.95 20151229 003041 11.02 1.92 20151229 003043 10.99 1.90 20151229 003044 10.98 1.88 20151229 003045 10.98 1.86 20151229 003046 11.08 1.85 20151229 003047 11.22 1.84 20151229 003048 11.34 1.84 20151229 003049 11.44 1.84 20151229 003050 11.51 1.83 20151229 003051 11.56 1.83 20151229 003052 11.56 1.83 20151229 003053 11.57 1.83 20151229 003054 11.56 1.82 20151229 003055 11.52 1.82 20151229 003056 11.50 1.82 20151229 003057 11.51 1.82 20151229 003058 11.51 1.82 20151229 003059 11.52 1.82 20151229 003100 11.53 1.82 20151229 003101 11.54 1.82 20151229 003102 11.55 1.81 20151229 003103 11.52 1.80 20151229 003104 11.46 1.80 20151229 003105 11.44 1.80 20151229 003106 11.30 1.79 20151229 003107 11.12 1.79 20151229 003108 10.98 1.78 20151229 003109 10.86 1.76 20151229 003110 10.77 1.75 20151229 003111 10.71 1.74 20151229 003112 10.66 1.72 20151229 003113 10.65 1.70 20151229 003114 10.66 1.68 20151229 003115 10.69 1.66 20151229 003116 10.82 1.65 20151229 003117 11.04 1.66 20151229 003118 11.26 1.67 20151229 003119 11.49 1.68 20151229 003120 11.71 1.69 20151229 003121 11.92 1.70 20151229 003122 12.14 1.71 20151229 003123 12.37 1.72 20151229 003124 12.60 1.73 20151229 003125 12.84 1.74 20151229 003126 12.95 1.74 20151229 003127 12.85 1.73 20151229 003128 12.74 1.71 20151229 003129 12.58 1.70 20151229 003130 12.41 1.69 20151229 003131 12.27 1.67 20151229 003132 12.16 1.66 20151229 003134 12.08 1.65 20151229 003135 12.02 1.64 20151229 003136 11.99 1.62 20151229 003137 12.00 1.62 20151229 003138 12.04 1.62 20151229 003139 12.08 1.63 20151229 003140 12.11 1.64 20151229 003141 12.15 1.65 20151229 003142 12.18 1.66 20151229 003143 12.22 1.67 20151229 003144 12.25 1.68 20151229 003145 12.28 1.69 20151229 003146 12.31 1.70 20151229 003147 12.38 1.71 20151229 003148 12.55 1.71 20151229 003149 12.75 1.71 20151229 003150 12.96 1.72 20151229 003151 13.16 1.72 20151229 003152 13.37 1.74 20151229 003153 13.58 1.75 20151229 003154 13.80 1.77 20151229 003155 14.02 1.79 20151229 003156 14.13 1.81 20151229 003157 14.17 1.81 20151229 003158 14.08 1.80 20151229 003159 13.99 1.79 20151229 003200 13.90 1.77 20151229 003201 13.81 1.76 20151229 003202 13.72 1.75 20151229 003203 13.63 1.74 20151229 003204 13.54 1.72 20151229 003205 13.44 1.71 20151229 003206 13.35 1.70 20151229 003207 13.27 1.69 20151229 003208 13.22 1.69 20151229 003209 13.20 1.70 20151229 003210 13.19 1.71 20151229 003211 13.21 1.72 20151229 003212 13.24 1.73 20151229 003213 13.29 1.74 20151229 003214 13.36 1.75 20151229 003215 13.45 1.75 20151229 003216 13.55 1.76 20151229 003217 13.66 1.77 20151229 003218 13.61 1.76 20151229 003219 13.58 1.74 20151229 003220 13.57 1.73 20151229 003221 13.57 1.73 20151229 003222 13.58 1.72 20151229 003223 13.61 1.72 20151229 003225 13.67 1.72 20151229 003226 13.72 1.71 20151229 003227 13.79 1.71 20151229 003228 13.87 1.71 20151229 003229 13.68 1.70 20151229 003230 13.43 1.70 20151229 003231 13.18 1.69 20151229 003232 12.94 1.69 20151229 003233 12.70 1.68 20151229 003234 12.47 1.68 20151229 003235 12.25 1.67 20151229 003236 12.04 1.67 20151229 003237 11.83 1.67 20151229 003238 11.68 1.66 20151229 003239 11.51 1.65 20151229 003240 11.33 1.64 20151229 003241 11.10 1.63 20151229 003242 10.84 1.63 20151229 003243 10.54 1.62 20151229 003244 10.20 1.62 20151229 003245 9.81 1.62 20151229 003246 9.44 1.61 20151229 003247 9.12 1.61 20151229 003248 8.80 1.60 20151229 003249 8.70 1.58 20151229 003250 8.74 1.56 20151229 003251 8.78 1.54 20151229 003252 8.80 1.52 20151229 003253 8.81 1.51 20151229 003254 8.81 1.50 20151229 003255 8.80 1.49 20151229 003256 8.79 1.47 20151229 003257 8.76 1.47 20151229 003258 8.71 1.46 20151229 003259 8.57 1.45 20151229 003300 8.29 1.45 20151229 003301 8.04 1.44 20151229 003302 7.82 1.42 20151229 003303 7.62 1.41 20151229 003304 7.45 1.40 20151229 003305 7.33 1.38 20151229 003306 7.27 1.37 20151229 003307 7.25 1.34 20151229 003308 7.27 1.33 20151229 003309 7.28 1.31 20151229 003310 7.05 1.31 20151229 003311 6.84 1.30 20151229 003312 6.63 1.29 20151229 003313 6.42 1.28 20151229 003315 6.21 1.27 20151229 003316 6.02 1.25 20151229 003317 5.82 1.24 20151229 003318 5.61 1.22 20151229 003319 5.40 1.20 20151229 003320 5.31 1.18 20151229 003321 5.69 1.16 20151229 003322 6.05 1.15 20151229 003323 6.32 1.13 20151229 003324 6.64 1.11 20151229 003325 6.91 1.07 20151229 003326 7.16 1.05 20151229 003327 7.37 1.02 20151229 003328 7.55 0.98 20151229 003329 7.71 0.95 20151229 003334 6.54 0.82 20151229 003335 6.42 0.81 20151229 003336 6.27 0.79 20151229 003337 6.12 0.78 20151229 003338 5.98 0.75 20151229 003339 5.84 0.73 20151229 003340 5.70 0.70 20151229 003341 5.46 0.64 20151229 003342 5.18 0.58 20151229 003343 4.92 0.52 20151229 003344 4.69 0.46 20151229 003345 4.49 0.41 20151229 003346 4.34 0.36 20151229 003347 4.26 0.32 20151229 003348 4.24 0.27 20151229 003349 4.24 0.22 20151229 003350 4.31 0.18 20151229 003351 4.20 0.17 20151229 003352 4.00 0.18 20151229 003353 3.87 0.19 20151229 003354 3.86 0.20 20151229 003355 3.85 0.21 20151229 003356 3.89 0.22 20151229 003357 3.99 0.24 20151229 003358 4.08 0.26 20151229 003359 4.27 0.28 20151229 003400 4.62 0.31 20151229 003401 5.19 0.33 20151229 003402 6.04 0.34 20151229 003403 6.91 0.36 20151229 003404 7.81 0.37 20151229 003406 8.78 0.38 20151229 003407 9.72 0.39 20151229 003408 10.68 0.40 20151229 003409 11.65 0.41 20151229 003410 12.47 0.41 20151229 003411 13.48 0.42 20151229 003412 14.50 0.42 20151229 003413 15.12 0.41 20151229 003414 15.75 0.40 20151229 003415 16.38 0.39 20151229 003416 17.02 0.38 20151229 003417 17.76 0.37 20151229 003418 18.41 0.36 20151229 003419 19.08 0.35 20151229 003420 19.65 0.34 20151229 003421 20.41 0.33 20151229 003422 21.07 0.32 20151229 003423 21.67 0.31 20151229 003424 22.27 0.31 20151229 003425 22.88 0.30 20151229 003426 23.56 0.29 20151229 003427 24.16 0.29 20151229 003428 24.77 0.29 20151229 003429 25.28 0.29 20151229 003430 25.96 0.30 20151229 003431 26.57 0.30 20151229 003432 27.19 0.31 20151229 003433 27.27 0.32 20151229 003434 27.26 0.32 20151229 003435 27.36 0.33 20151229 003436 27.43 0.33 20151229 003437 27.54 0.33 20151229 003438 27.70 0.33 20151229 003439 28.00 0.33 20151229 003440 28.25 0.33 20151229 003441 28.55 0.32 20151229 003442 29.02 0.31 20151229 005957 25.79 3.62 20151229 005959 24.84 3.76 20151229 010000 14.23 2.93 20151229 010001 14.06 3.00 20151229 010002 13.90 3.07 20151229 010003 13.72 3.17 20151229 010004 13.57 3.25 20151229 010005 13.43 3.34 20151229 010006 13.28 3.43 20151229 010007 13.25 3.55 20151229 010008 13.23 3.68 20151229 010009 13.24 3.83 20151229 010010 13.24 3.95 20151229 010011 13.21 4.07 20151229 010012 13.16 4.17 20151229 010013 13.15 4.27 20151229 010014 13.15 4.38 20151229 010015 13.16 4.47 20151229 010016 13.18 4.56 20151229 010017 13.21 4.64 20151229 010018 13.25 4.74 20151229 010019 13.39 4.83 20151229 010020 13.58 4.92 20151229 010021 13.76 5.01 20151229 010022 13.94 5.12 20151229 010023 14.13 5.21 20151229 010025 14.73 5.39 20151229 010026 15.14 5.51 20151229 010027 15.51 5.60 20151229 010028 15.89 5.69 20151229 010029 16.35 5.81 20151229 010030 16.76 5.90 20151229 010031 17.08 5.99 20151229 010032 17.33 6.08 20151229 010033 17.46 6.15 20151229 010034 17.54 6.21 20151229 010035 17.60 6.28 20151229 010036 17.56 6.33 20151229 010037 17.41 6.37 20151229 010038 17.05 6.40 20151229 010039 16.64 6.42 20151229 010041 16.09 6.42 20151229 010042 15.57 6.42 20151229 010043 15.16 6.42 20151229 010044 14.81 6.42 20151229 010045 14.63 6.43 20151229 010046 14.50 6.44 20151229 010047 14.40 6.45 20151229 010048 14.34 6.47 20151229 010049 14.31 6.49 20151229 010050 14.31 6.53 20151229 010051 14.38 6.56 20151229 010052 14.50 6.60 20151229 010053 14.63 6.63 20151229 010054 14.78 6.67 20151229 010055 14.88 6.69 20151229 010056 14.95 6.71 20151229 010057 14.96 6.72 20151229 010058 14.94 6.72 20151229 010059 14.90 6.72 20151229 010100 14.90 6.71 20151229 010101 14.91 6.71 20151229 010102 14.94 6.70 20151229 010103 14.99 6.69 20151229 010104 15.04 6.68 20151229 010106 15.15 6.65 20151229 010107 15.21 6.63 20151229 010108 15.28 6.61 20151229 010109 15.34 6.60 20151229 010110 15.37 6.58 20151229 010111 15.37 6.55 20151229 010112 15.32 6.52 20151229 010113 15.22 6.49 20151229 010114 15.12 6.46 20151229 010115 14.98 6.43 20151229 010116 14.83 6.40 20151229 010117 14.63 6.37 20151229 010118 14.48 6.34 20151229 010119 14.37 6.31 20151229 010120 14.33 6.29 20151229 010121 14.33 6.27 20151229 010122 14.38 6.25 20151229 010123 14.48 6.22 20151229 010124 14.57 6.21 20151229 010125 14.70 6.21 20151229 010126 14.85 6.21 20151229 010127 15.03 6.21 20151229 010128 15.17 6.21 20151229 010129 15.30 6.20 20151229 010131 15.43 6.20 20151229 010132 15.55 6.19 20151229 010133 15.45 6.16 20151229 010134 15.18 6.09 20151229 010135 14.85 6.02 20151229 010136 14.50 5.95 20151229 010137 14.08 5.86 20151229 010138 13.49 5.78 20151229 010140 11.10 5.62 20151229 010141 9.12 5.54 20151229 010142 7.43 5.46 20151229 010143 5.86 5.38 20151229 010144 5.09 5.30 20151229 010145 5.48 5.24 20151229 010146 7.05 5.15 20151229 010147 9.27 5.07 20151229 010148 10.95 4.97 20151229 010149 12.98 4.88 20151229 010150 15.05 4.78 20151229 010151 16.74 4.70 20151229 010152 18.21 4.60 20151229 010153 18.94 4.47 20151229 010154 19.61 4.36 20151229 010155 18.78 4.26 20151229 010156 17.61 4.16 20151229 010157 16.47 4.07 20151229 010158 15.54 3.99 20151229 010159 14.45 3.90 20151229 010200 13.38 3.82 20151229 010201 12.49 3.75 20151229 010202 11.36 3.68 20151229 010203 9.99 3.62 20151229 010204 8.79 3.58 20151229 010205 7.43 3.53 20151229 010206 6.78 3.48 20151229 010207 6.38 3.44 20151229 010208 5.91 3.39 20151229 010209 5.50 3.36 20151229 010210 4.71 3.33 20151229 010211 4.11 3.32 20151229 010212 3.45 3.30 20151229 010213 3.22 3.28 20151229 010214 2.93 3.26 20151229 010215 3.20 3.24 20151229 010216 3.68 3.22 20151229 010217 4.25 3.20 20151229 010218 4.87 3.20 20151229 010219 5.42 3.17 20151229 010220 5.97 3.14 20151229 010222 6.68 3.11 20151229 010223 7.23 3.08 20151229 010224 7.78 3.05 20151229 010225 8.63 3.02 20151229 010226 9.08 2.98 20151229 010227 9.10 2.95 20151229 010228 9.30 2.93 20151229 010229 9.50 2.90 20151229 010230 9.78 2.87 20151229 010231 10.42 2.85 20151229 010232 10.96 2.83 20151229 010233 11.30 2.80 20151229 010234 11.38 2.78 20151229 010235 10.52 2.76 20151229 010236 9.94 2.75 20151229 010237 9.63 2.73 20151229 010238 9.62 2.72 20151229 010239 9.78 2.70 20151229 010240 10.20 2.69 20151229 010241 10.96 2.67 20151229 010242 11.59 2.65 20151229 010243 10.95 2.63 20151229 010244 10.49 2.60 20151229 010245 10.21 2.58 20151229 010246 9.63 2.57 20151229 010247 9.36 2.55 20151229 010248 9.37 2.54 20151229 010249 9.66 2.54 20151229 010250 10.24 2.54 20151229 010251 9.72 2.52 20151229 010252 9.26 2.49 20151229 010253 9.13 2.46 20151229 010254 9.35 2.43 20151229 010255 9.90 2.40 20151229 010256 10.81 2.37 20151229 010257 12.06 2.34 20151229 010258 13.13 2.31 20151229 010259 12.01 2.28 20151229 010300 10.48 2.25 20151229 010301 9.36 2.23 20151229 010302 8.64 2.20 20151229 010303 8.28 2.17 20151229 010304 8.40 2.15 20151229 010305 8.69 2.13 20151229 010306 9.32 2.11 20151229 010307 10.30 2.09 20151229 010308 10.68 2.03 20151229 010309 11.08 1.95 20151229 010310 11.68 1.86 20151229 010311 11.42 1.78 20151229 010313 10.64 1.72 20151229 010314 10.09 1.68 20151229 010315 9.90 1.66 20151229 010316 9.83 1.63 20151229 010317 9.92 1.63 20151229 010318 10.04 1.64 20151229 010319 10.47 1.63 20151229 010320 10.97 1.60 20151229 010321 11.66 1.54 20151229 010322 12.63 1.46 20151229 010323 13.67 1.35 20151229 010324 14.89 1.21 20151229 010325 14.87 1.23 20151229 010326 14.81 1.32 20151229 010327 14.85 1.48 20151229 010328 14.97 1.64 20151229 010329 15.23 1.80 20151229 010330 15.68 1.94 20151229 010331 16.20 2.09 20151229 010332 16.87 2.22 20151229 010333 17.62 2.35 20151229 010335 19.48 2.61 20151229 010336 20.09 2.73 20151229 010337 20.03 3.01 20151229 010338 19.95 3.33 20151229 010349 23.60 7.06 20151229 010350 23.52 7.23 20151229 010351 23.47 7.41 20151229 010352 23.45 7.58 20151229 010353 23.46 7.75 20151229 010354 23.40 7.91 20151229 010356 23.38 8.23 20151229 010357 23.41 8.40 20151229 010358 23.50 8.60 20151229 010400 23.74 8.93 20151229 010401 23.91 9.09 20151229 010403 24.06 9.20 20151229 010404 24.28 9.31 20151229 010405 24.51 9.42 20151229 010406 24.75 9.55 20151229 010407 24.92 9.66 20151229 010408 25.05 9.78 20151229 010409 25.14 9.89 20151229 010410 25.20 10.00 20151229 010411 25.22 10.12 20151229 010412 25.19 10.24 20151229 010413 25.11 10.38 20151229 010414 25.11 10.47 20151229 010415 24.94 10.50 20151229 010416 24.76 10.52 20151229 010417 24.57 10.54 20151229 010418 24.36 10.56 20151229 010419 24.06 10.58 20151229 010420 23.82 10.60 20151229 010421 23.57 10.61 20151229 010422 23.29 10.62 20151229 010423 23.00 10.63 20151229 010425 22.21 10.66 20151229 010426 21.89 10.67 20151229 010427 21.67 10.67 20151229 010428 21.44 10.67 20151229 010429 21.17 10.67 20151229 010430 20.94 10.66 20151229 010431 20.72 10.66 20151229 010432 20.49 10.65 20151229 010433 20.27 10.64 20151229 010434 20.00 10.62 20151229 010435 19.79 10.60 20151229 010436 19.59 10.59 20151229 010437 19.41 10.57 20151229 010438 19.26 10.56 20151229 010439 19.15 10.53 20151229 010440 19.07 10.50 20151229 010441 18.98 10.47 20151229 010442 18.89 10.45 20151229 010443 18.78 10.41 20151229 010444 18.67 10.37 20151229 010445 18.54 10.33 20151229 010446 18.39 10.29 20151229 010447 18.23 10.25 20151229 010448 18.07 10.21 20151229 010449 17.90 10.17 20151229 010450 17.70 10.13 20151229 010451 17.43 10.08 20151229 010452 17.23 10.03 20151229 010454 17.03 9.98 20151229 010455 16.86 9.92 20151229 010456 16.67 9.85 20151229 010457 16.51 9.79 20151229 010458 16.32 9.73 20151229 010459 16.12 9.66 20151229 010500 15.86 9.60 20151229 010501 15.62 9.54 20151229 010502 15.36 9.49 20151229 010503 15.07 9.43 20151229 010504 14.80 9.37 20151229 010505 14.52 9.31 20151229 010506 14.31 9.24 20151229 010507 14.06 9.15 20151229 010508 13.86 9.07 20151229 010509 13.67 9.00 20151229 010510 13.44 8.91 20151229 010511 13.26 8.83 20151229 010512 13.09 8.76 20151229 010513 12.92 8.68 20151229 010514 12.79 8.61 20151229 010515 12.84 8.54 20151229 010516 12.89 8.48 20151229 010517 12.99 8.43 20151229 010518 13.09 8.37 20151229 010519 13.19 8.31 20151229 010520 13.33 8.25 20151229 010522 13.61 8.15 20151229 010523 13.83 8.11 20151229 010524 14.05 8.05 20151229 010525 14.29 8.01 20151229 010526 14.58 7.95 20151229 010528 15.01 7.83 20151229 010529 15.21 7.78 20151229 010530 15.36 7.71 20151229 010531 15.48 7.66 20151229 010532 15.58 7.61 20151229 010533 15.64 7.55 20151229 010534 15.68 7.50 20151229 010535 15.70 7.45 20151229 010536 15.70 7.40 20151229 010537 15.68 7.36 20151229 010538 15.33 7.30 20151229 010539 15.02 7.25 20151229 010540 14.61 7.18 20151229 010542 14.00 7.07 20151229 010544 13.65 7.00 20151229 010545 13.38 6.94 20151229 010546 13.13 6.88 20151229 010547 12.83 6.81 20151229 010548 12.60 6.75 20151229 010549 12.38 6.69 20151229 010550 12.15 6.62 20151229 010551 11.96 6.55 20151229 010552 11.60 6.49 20151229 010553 11.28 6.43 20151229 010554 10.92 6.36 20151229 010555 10.61 6.29 20151229 010556 10.34 6.23 20151229 010557 10.06 6.17 20151229 010558 9.77 6.10 20151229 010559 9.54 6.04 20151229 010600 9.32 5.97 20151229 010601 9.14 5.92 20151229 010602 8.97 5.84 20151229 010603 8.84 5.79 20151229 010604 8.74 5.74 20151229 010605 8.67 5.69 20151229 010606 8.60 5.64 20151229 010607 8.57 5.58 20151229 010608 8.50 5.53 20151229 010609 8.48 5.47 20151229 010610 8.50 5.41 20151229 010611 8.51 5.36 20151229 010612 8.56 5.29 20151229 010613 8.71 5.25 20151229 010614 8.92 5.20 20151229 010615 9.06 5.15 20151229 010616 9.26 5.12 20151229 010617 9.56 5.09 20151229 010618 9.83 5.06 20151229 010619 10.21 5.03 20151229 010620 10.55 5.00 20151229 010621 11.02 4.97 20151229 010622 11.45 4.94 20151229 010623 11.91 4.92 20151229 010624 12.39 4.91 20151229 010625 12.72 4.90 20151229 010626 13.08 4.89 20151229 010627 13.34 4.88 20151229 010628 13.53 4.86 20151229 010629 13.60 4.85 20151229 010630 13.68 4.83 20151229 010631 13.69 4.82 20151229 010632 13.73 4.80 20151229 010633 13.69 4.78 20151229 010635 13.64 4.76 20151229 010636 13.57 4.74 20151229 010637 13.41 4.72 20151229 010638 13.26 4.70 20151229 010639 13.10 4.68 20151229 010640 12.96 4.66 20151229 010641 12.81 4.64 20151229 010642 12.74 4.62 20151229 010643 12.62 4.60 20151229 010644 12.50 4.58 20151229 010645 12.35 4.56 20151229 010646 12.21 4.54 20151229 010647 12.08 4.52 20151229 010648 12.21 4.51 20151229 010649 12.23 4.50 20151229 010650 12.33 4.48 20151229 010651 12.36 4.47 20151229 010652 12.46 4.45 20151229 010653 12.50 4.43 20151229 010654 12.63 4.42 20151229 010655 12.69 4.42 20151229 010656 12.77 4.41 20151229 010657 12.82 4.41 20151229 010658 12.76 4.40 20151229 010659 12.81 4.40 20151229 010700 12.82 4.39 20151229 010701 13.01 4.40 20151229 010702 13.17 4.39 20151229 010703 13.28 4.38 20151229 010704 13.52 4.38 20151229 010705 13.70 4.37 20151229 010706 14.06 4.36 20151229 010707 14.36 4.36 20151229 010708 14.96 4.38 20151229 010709 15.44 4.40 20151229 010710 15.84 4.43 20151229 010711 16.17 4.46 20151229 010712 16.56 4.50 20151229 010713 16.86 4.52 20151229 010714 17.22 4.55 20151229 010715 17.50 4.57 20151229 010716 17.84 4.59 20151229 010717 18.10 4.60 20151229 010718 18.44 4.62 20151229 010719 18.68 4.63 20151229 010720 19.00 4.64 20151229 010721 19.35 4.64 20151229 010722 19.79 4.64 20151229 010723 20.11 4.64 20151229 010724 20.56 4.65 20151229 010726 20.97 4.65 20151229 010727 21.27 4.65 20151229 010728 21.69 4.65 20151229 010729 21.97 4.65 20151229 010730 22.34 4.65 20151229 010731 22.63 4.65 20151229 010732 22.97 4.65 20151229 010733 23.11 4.64 20151229 010734 23.32 4.62 20151229 010735 23.55 4.61 20151229 010736 23.74 4.60 20151229 010737 23.97 4.59 20151229 010738 24.18 4.58 20151229 010739 24.45 4.58 20151229 010740 24.66 4.58 20151229 010741 24.99 4.57 20151229 010742 25.22 4.57 20151229 010743 25.57 4.57 20151229 010744 25.75 4.57 20151229 010745 25.90 4.57 20151229 010746 26.09 4.56 20151229 010747 26.24 4.56 20151229 010748 26.43 4.55 20151229 010749 26.54 4.54 20151229 010750 26.66 4.51 20151229 010751 26.74 4.48 20151229 010752 26.82 4.46 20151229 010753 26.90 4.43 20151229 010754 26.98 4.41 20151229 010755 27.00 4.38 20151229 010756 27.03 4.36 20151229 010757 27.06 4.33 20151229 010758 27.15 4.31 20151229 010759 27.19 4.29 20151229 010800 27.24 4.25 20151229 010801 27.29 4.23 20151229 010802 27.36 4.20 20151229 010803 27.46 4.17 20151229 010804 27.51 4.11 20151229 010805 27.60 4.07 20151229 010806 27.52 4.02 20151229 010807 27.49 4.00 20151229 010808 27.45 3.97 20151229 010809 27.37 3.93 20151229 010810 27.34 3.91 20151229 010811 27.26 3.87 20151229 010812 27.23 3.85 20151229 010813 27.20 3.84 20151229 010814 27.12 3.80 20151229 010816 27.09 3.79 20151229 010817 26.98 3.76 20151229 010818 26.81 3.73 20151229 010819 26.64 3.70 20151229 010820 26.29 3.60 20151229 010821 26.05 3.54 20151229 010822 25.84 3.48 20151229 010823 25.58 3.41 20151229 010824 25.43 3.36 20151229 010825 25.23 3.30 20151229 010826 25.14 3.26 20151229 010827 25.08 3.23 20151229 010828 24.93 3.19 20151229 010829 24.63 3.14 20151229 010830 24.39 3.11 20151229 010831 24.17 3.07 20151229 010832 23.90 3.02 20151229 010833 23.70 2.99 20151229 010834 23.50 2.96 20151229 010835 23.15 2.90 20151229 010836 22.91 2.86 20151229 010837 22.72 2.83 20151229 010838 22.57 2.80 20151229 010839 22.35 2.74 20151229 010840 22.20 2.71 20151229 010841 22.06 2.67 20151229 010842 21.91 2.63 20151229 010843 21.84 2.60 20151229 010844 21.77 2.58 20151229 010845 21.74 2.57 20151229 010846 21.72 2.57 20151229 010847 21.70 2.55 20151229 010848 21.73 2.55 20151229 010849 21.79 2.57 20151229 010850 21.68 2.55 20151229 010851 21.43 2.54 20151229 010852 21.25 2.53 20151229 010853 21.05 2.52 20151229 010854 20.83 2.51 20151229 010855 20.61 2.50 20151229 010856 20.30 2.48 20151229 010857 20.05 2.48 20151229 010858 19.79 2.47 20151229 010859 19.52 2.46 20151229 010900 19.24 2.45 20151229 010901 19.03 2.46 20151229 010902 18.78 2.45 20151229 010903 18.63 2.45 20151229 010904 18.52 2.46 20151229 010905 18.42 2.46 20151229 010907 18.37 2.48 20151229 010908 18.34 2.51 20151229 010909 18.31 2.53 20151229 010910 18.30 2.55 20151229 010911 18.33 2.58 20151229 010912 18.44 2.60 20151229 010913 18.71 2.63 20151229 010914 19.02 2.67 20151229 010915 19.29 2.70 20151229 010916 19.67 2.75 20151229 010917 20.09 2.79 20151229 010918 20.47 2.84 20151229 010919 21.00 2.90 20151229 010920 21.54 2.96 20151229 010921 22.02 3.01 20151229 010922 22.63 3.08 20151229 010923 23.08 3.13 20151229 010924 23.49 3.18 20151229 010925 24.00 3.23 20151229 010926 24.56 3.27 20151229 010927 25.14 3.32 20151229 010928 25.65 3.34 20151229 010929 26.28 3.38 20151229 010930 26.94 3.41 20151229 010931 27.52 3.43 20151229 010932 28.21 3.45 20151229 010933 28.89 3.46 20151229 010934 29.40 3.44 20151229 010935 29.99 3.42 20151229 010936 30.59 3.40 20151229 010937 31.20 3.38 20151229 010938 31.76 3.36 20151229 010939 32.30 3.33 20151229 010940 32.67 3.30 20151229 010941 32.96 3.27 20151229 010942 33.27 3.24 20151229 010943 33.56 3.22 20151229 010944 33.66 3.18 20151229 010945 33.64 3.15 20151229 010946 33.62 3.13 20151229 010947 33.58 3.11 20151229 010948 33.55 3.09 20151229 010949 33.49 3.08 20151229 010950 33.42 3.07 20151229 010951 33.36 3.06 20151229 010952 33.26 3.06 20151229 010953 33.14 3.07 20151229 010954 33.01 3.08 20151229 010955 32.88 3.09 20151229 010956 32.63 3.13 20151229 010958 32.33 3.16 20151229 010959 32.06 3.20 20151229 011000 34.17 3.25 20151229 011001 33.79 3.27 20151229 011002 33.39 3.29 20151229 011003 33.06 3.31 20151229 011004 32.68 3.33 20151229 011005 32.30 3.35 20151229 011006 31.91 3.37 20151229 011007 31.55 3.38 20151229 011010 30.26 3.44 20151229 011011 29.92 3.45 20151229 011012 29.49 3.47 20151229 011013 29.06 3.50 20151229 011014 28.74 3.51 20151229 011015 28.45 3.54 20151229 011016 28.20 3.56 20151229 011017 28.08 3.58 20151229 011018 28.00 3.60 20151229 011019 27.92 3.63 20151229 011020 27.84 3.66 20151229 011021 27.76 3.69 20151229 011022 27.73 3.72 20151229 011023 27.65 3.75 20151229 011024 27.58 3.79 20151229 011025 27.47 3.82 20151229 011026 27.44 3.85 20151229 011027 27.42 3.89 20151229 011028 27.62 3.91 20151229 011029 27.83 3.94 20151229 011030 27.99 3.96 20151229 011031 28.24 3.98 20151229 011032 28.47 4.02 20151229 011033 28.69 4.05 20151229 011034 28.89 4.08 20151229 011035 29.06 4.11 20151229 011036 29.27 4.15 20151229 011037 29.47 4.19 20151229 011038 29.70 4.21 20151229 011039 29.98 4.22 20151229 011040 30.23 4.23 20151229 011041 30.52 4.24 20151229 011042 30.78 4.25 20151229 011043 31.08 4.26 20151229 011044 31.34 4.26 20151229 011045 31.65 4.26 20151229 011046 31.97 4.26 20151229 011048 32.25 4.26 20151229 011049 32.51 4.25 20151229 011050 32.75 4.21 20151229 011051 32.97 4.16 20151229 011052 33.12 4.12 20151229 011053 33.24 4.07 20151229 011054 33.36 4.02 20151229 011055 33.44 3.97 20151229 011056 33.48 3.94 20151229 011057 33.50 3.89 20151229 011058 33.48 3.85 20151229 011059 33.44 3.80 20151229 011100 33.25 3.78 20151229 011101 33.03 3.76 20151229 011102 32.71 3.74 20151229 011103 32.39 3.72 20151229 011104 31.98 3.69 20151229 011105 31.59 3.66 20151229 011106 31.16 3.63 20151229 011107 30.62 3.60 20151229 011108 30.03 3.55 20151229 011109 29.48 3.51 20151229 011110 28.49 3.45 20151229 011111 27.04 3.34 20151229 011112 25.83 3.26 20151229 011113 24.52 3.16 20151229 011114 23.26 3.07 20151229 011115 22.35 3.01 20151229 011116 21.19 2.92 20151229 011117 20.07 2.85 20151229 011118 19.12 2.78 20151229 011119 18.21 2.72 20151229 011120 17.19 2.65 20151229 011121 16.22 2.63 20151229 011122 15.18 2.62 20151229 011123 14.21 2.62 20151229 011124 13.53 2.62 20151229 011125 12.71 2.62 20151229 011126 12.07 2.63 20151229 011127 11.46 2.64 20151229 011128 11.04 2.66 20151229 011129 10.87 2.68 20151229 011130 10.77 2.72 20151229 011131 10.88 2.75 20151229 011132 11.15 2.79 20151229 011133 11.46 2.83 20151229 011134 11.69 2.86 20151229 011135 12.01 2.89 20151229 011136 12.33 2.92 20151229 011137 12.61 2.95 20151229 011139 12.94 2.98 20151229 011140 13.19 3.00 20151229 011141 13.52 3.02 20151229 011142 13.82 3.03 20151229 011143 13.88 3.03 20151229 011144 13.92 3.02 20151229 011145 13.92 3.01 20151229 011146 13.95 3.00 20151229 011147 13.93 2.99 20151229 011148 13.92 2.98 20151229 011149 13.79 2.97 20151229 011150 13.63 2.95 20151229 011151 13.52 2.94 20151229 011152 13.37 2.92 20151229 011153 13.19 2.91 20151229 011154 13.03 2.90 20151229 011155 12.86 2.89 20151229 011156 12.71 2.88 20151229 011157 12.58 2.87 20151229 011158 12.44 2.86 20151229 011159 12.29 2.85 20151229 011200 12.15 2.83 20151229 011201 12.01 2.82 20151229 011202 11.90 2.80 20151229 011203 11.77 2.78 20151229 011204 11.69 2.77 20151229 011205 11.61 2.76 20151229 011206 11.54 2.76 20151229 011207 11.48 2.75 20151229 011208 11.44 2.75 20151229 011209 11.35 2.74 20151229 011210 11.26 2.74 20151229 011211 11.15 2.73 20151229 011212 11.05 2.72 20151229 011213 10.93 2.71 20151229 011214 10.88 2.70 20151229 011215 10.82 2.69 20151229 011216 10.79 2.69 20151229 011217 10.76 2.68 20151229 011218 10.75 2.67 20151229 011219 10.77 2.67 20151229 011220 10.79 2.66 20151229 011221 10.85 2.65 20151229 011222 10.92 2.64 20151229 011223 11.00 2.64 20151229 011224 11.06 2.63 20151229 011225 11.05 2.64 20151229 011226 11.05 2.64 20151229 011227 11.00 2.64 20151229 011229 10.93 2.65 20151229 011230 10.75 2.66 20151229 011231 10.55 2.67 20151229 011232 10.41 2.68 20151229 011233 10.26 2.68 20151229 011234 10.15 2.69 20151229 011235 10.04 2.69 20151229 011236 9.88 2.68 20151229 011237 9.78 2.68 20151229 011238 9.72 2.67 20151229 011239 9.70 2.67 20151229 011240 9.71 2.66 20151229 011241 9.80 2.66 20151229 011242 9.89 2.66 20151229 011243 10.08 2.66 20151229 011244 10.26 2.66 20151229 011245 10.55 2.66 20151229 011246 10.78 2.68 20151229 011247 11.01 2.69 20151229 011248 11.31 2.71 20151229 011249 11.52 2.73 20151229 011250 11.74 2.75 20151229 011251 11.71 2.77 20151229 011252 11.70 2.78 20151229 011253 11.62 2.79 20151229 011254 11.59 2.80 20151229 011255 11.54 2.81 20151229 011256 11.37 2.81 20151229 011257 11.25 2.81 20151229 011258 11.13 2.81 20151229 011259 11.07 2.81 20151229 011300 11.05 2.81 20151229 011301 11.04 2.80 20151229 011302 11.09 2.81 20151229 011303 11.16 2.81 20151229 011304 11.28 2.81 20151229 011305 11.42 2.81 20151229 011306 11.54 2.82 20151229 011307 11.57 2.84 20151229 011308 11.56 2.86 20151229 011309 11.52 2.88 20151229 011310 11.46 2.90 20151229 011311 11.37 2.93 20151229 011312 11.31 2.94 20151229 011313 11.26 2.96 20151229 011314 11.21 2.98 20151229 011315 11.16 2.99 20151229 011316 11.11 3.01 20151229 011317 11.14 3.00 20151229 011318 11.18 2.99 20151229 011320 11.24 2.99 20151229 011321 11.30 2.99 20151229 011322 11.38 2.98 20151229 011323 11.49 2.99 20151229 011324 11.58 2.99 20151229 011325 11.69 2.99 20151229 011326 11.85 3.00 20151229 011327 11.98 3.01 20151229 011328 12.01 3.02 20151229 011329 12.02 3.05 20151229 011330 12.01 3.06 20151229 011331 11.99 3.08 20151229 011332 11.98 3.10 20151229 011333 11.98 3.12 20151229 011334 11.91 3.13 20151229 011335 11.80 3.15 20151229 011336 11.68 3.17 20151229 011337 11.60 3.19 20151229 011338 11.48 3.21 20151229 011339 11.35 3.23 20151229 011340 11.22 3.24 20151229 011341 11.09 3.25 20151229 011342 10.95 3.25 20151229 011343 10.80 3.26 20151229 011344 10.65 3.26 20151229 011345 10.51 3.27 20151229 011346 10.37 3.27 20151229 011347 10.21 3.26 20151229 011348 10.08 3.26 20151229 011349 10.00 3.26 20151229 011350 9.92 3.25 20151229 011351 9.84 3.25 20151229 011352 9.78 3.25 20151229 011353 9.73 3.25 20151229 011354 9.69 3.25 20151229 011355 9.66 3.25 20151229 011356 9.65 3.26 20151229 011357 9.63 3.26 20151229 011358 9.62 3.27 20151229 011359 9.67 3.29 20151229 011400 9.72 3.31 20151229 011401 9.79 3.32 20151229 011402 9.87 3.33 20151229 011403 9.98 3.35 20151229 011404 10.09 3.36 20151229 011405 10.20 3.37 20151229 011406 10.34 3.38 20151229 011407 10.46 3.39 20151229 011408 10.64 3.40 20151229 011409 10.79 3.40 20151229 011411 10.94 3.41 20151229 011412 11.08 3.41 20151229 011413 11.22 3.42 20151229 011414 11.38 3.42 20151229 011415 11.51 3.42 20151229 011416 11.63 3.43 20151229 011417 11.75 3.43 20151229 011418 11.87 3.43 20151229 011419 11.97 3.43 20151229 011420 11.98 3.43 20151229 011421 12.00 3.44 20151229 011422 12.04 3.45 20151229 011423 12.09 3.46 20151229 011424 12.10 3.47 20151229 011425 12.17 3.48 20151229 011426 12.25 3.49 20151229 011427 12.34 3.49 20151229 011428 12.40 3.50 20151229 011429 12.48 3.50 20151229 011430 12.53 3.50 20151229 011431 12.50 3.50 20151229 011432 12.48 3.49 20151229 011433 12.46 3.49 20151229 011434 12.45 3.48 20151229 011435 12.43 3.48 20151229 011436 12.44 3.48 20151229 011437 12.46 3.48 20151229 011438 12.48 3.48 20151229 011439 12.50 3.48 20151229 011440 12.52 3.48 20151229 011441 12.44 3.48 20151229 011442 12.39 3.48 20151229 011443 12.30 3.49 20151229 011444 12.21 3.49 20151229 011445 12.11 3.49 20151229 011446 12.00 3.50 20151229 011447 11.85 3.50 20151229 011448 11.72 3.51 20151229 011449 11.57 3.51 20151229 011450 11.43 3.51 20151229 011451 11.16 3.51 20151229 011452 10.90 3.52 20151229 011453 10.66 3.52 20151229 011454 10.44 3.52 20151229 011455 10.22 3.53 20151229 011456 10.04 3.53 20151229 011457 9.87 3.53 20151229 011458 9.72 3.54 20151229 011459 9.59 3.54 20151229 011501 9.48 3.54 20151229 011502 9.53 3.54 20151229 011503 9.58 3.55 20151229 011504 9.60 3.55 20151229 011505 9.64 3.55 20151229 011506 9.66 3.56 20151229 011507 9.69 3.56 20151229 011508 9.71 3.56 20151229 011509 9.74 3.56 20151229 011510 9.78 3.56 20151229 011511 9.81 3.56 20151229 011512 9.79 3.56 20151229 011513 9.76 3.56 20151229 011514 9.73 3.56 20151229 011515 9.70 3.57 20151229 011516 9.69 3.57 20151229 011517 9.68 3.58 20151229 011518 9.67 3.58 20151229 011519 9.67 3.59 20151229 011520 9.67 3.60 20151229 011521 9.67 3.61 20151229 011522 9.80 3.61 20151229 011523 10.02 3.61 20151229 011524 10.25 3.61 20151229 011525 10.48 3.61 20151229 011526 10.72 3.60 20151229 011527 10.97 3.59 20151229 011528 11.23 3.59 20151229 011529 11.50 3.58 20151229 011530 11.77 3.57 20151229 011531 11.96 3.57 20151229 011532 12.00 3.56 20151229 011533 11.86 3.57 20151229 011534 11.74 3.57 20151229 011535 11.63 3.58 20151229 011536 11.54 3.58 20151229 011537 11.48 3.58 20151229 011538 11.44 3.59 20151229 011539 11.42 3.59 20151229 011540 11.43 3.60 20151229 011541 11.45 3.60 20151229 011542 11.52 3.61 20151229 011543 11.62 3.62 20151229 011544 11.71 3.62 20151229 011545 11.79 3.63 20151229 011546 11.85 3.64 20151229 011547 11.92 3.64 20151229 011548 11.97 3.65 20151229 011549 12.01 3.65 20151229 011550 12.05 3.65 20151229 011552 12.07 3.65 20151229 011553 12.09 3.65 20151229 011554 12.14 3.66 20151229 011555 12.19 3.67 20151229 011556 12.25 3.68 20151229 011557 12.30 3.68 20151229 011558 12.35 3.69 20151229 011559 12.40 3.70 20151229 011600 12.45 3.71 20151229 011601 12.50 3.72 20151229 011602 12.55 3.73 20151229 011603 12.59 3.73 20151229 011604 12.64 3.73 20151229 011605 12.69 3.73 20151229 011606 12.75 3.72 20151229 011607 12.80 3.72 20151229 011608 12.85 3.72 20151229 011609 12.91 3.71 20151229 011610 12.96 3.71 20151229 011611 13.01 3.70 20151229 011612 13.07 3.70 20151229 011613 13.12 3.70 20151229 011614 12.96 3.69 20151229 011615 12.78 3.69 20151229 011616 12.60 3.68 20151229 011617 12.40 3.68 20151229 011618 12.20 3.68 20151229 011619 11.99 3.68 20151229 011620 11.77 3.68 20151229 011621 11.55 3.68 20151229 011622 11.38 3.68 20151229 011623 11.19 3.68 20151229 011624 11.18 3.67 20151229 011625 11.20 3.67 20151229 011626 11.22 3.66 20151229 011627 11.22 3.66 20151229 011628 11.22 3.65 20151229 011629 11.21 3.64 20151229 011630 11.19 3.63 20151229 011631 11.15 3.63 20151229 011632 11.11 3.62 20151229 011633 11.05 3.61 20151229 011634 10.95 3.61 20151229 011635 10.84 3.60 20151229 011636 10.74 3.59 20151229 011637 10.64 3.58 20151229 011638 10.54 3.58 20151229 011639 10.45 3.57 20151229 011640 10.37 3.56 20151229 011641 10.30 3.55 20151229 011643 10.25 3.54 20151229 011644 10.20 3.54 20151229 011645 10.16 3.54 20151229 011646 10.12 3.55 20151229 011647 10.13 3.57 20151229 011648 10.18 3.58 20151229 011649 10.22 3.59 20151229 011650 10.25 3.61 20151229 011651 10.27 3.62 20151229 011652 10.28 3.63 20151229 011653 10.28 3.64 20151229 011654 10.27 3.65 20151229 011655 10.29 3.65 20151229 011656 10.34 3.64 20151229 011657 10.40 3.63 20151229 011658 10.47 3.62 20151229 011659 10.55 3.61 20151229 011700 10.65 3.60 20151229 011701 10.75 3.59 20151229 011702 10.86 3.58 20151229 011703 10.99 3.57 20151229 011704 11.12 3.56 20151229 011705 11.12 3.56 20151229 011706 11.03 3.56 20151229 011707 10.94 3.56 20151229 011708 10.87 3.56 20151229 011709 10.78 3.56 20151229 011710 10.69 3.56 20151229 011711 10.60 3.56 20151229 011712 10.51 3.56 20151229 011713 10.47 3.56 20151229 011714 10.45 3.56 20151229 011715 10.46 3.55 20151229 011716 10.46 3.55 20151229 011717 10.51 3.55 20151229 011718 10.58 3.55 20151229 011719 10.64 3.55 20151229 011720 10.72 3.55 20151229 011721 10.80 3.54 20151229 011722 10.89 3.54 20151229 011723 10.99 3.54 20151229 011724 11.09 3.54 20151229 011725 11.20 3.53 20151229 011726 11.33 3.52 20151229 011727 11.44 3.51 20151229 011728 11.55 3.50 20151229 011729 11.65 3.49 20151229 011730 11.73 3.48 20151229 011731 11.76 3.47 20151229 011733 11.83 3.46 20151229 011734 11.89 3.45 20151229 011735 11.94 3.44 20151229 011736 11.94 3.43 20151229 011737 11.88 3.42 20151229 011738 11.81 3.41 20151229 011739 11.75 3.40 20151229 011740 11.54 3.39 20151229 011741 11.35 3.38 20151229 011742 11.17 3.37 20151229 011743 11.01 3.36 20151229 011744 10.86 3.34 20151229 011745 10.72 3.33 20151229 011746 10.60 3.33 20151229 011747 10.54 3.32 20151229 011748 10.49 3.32 20151229 011749 10.44 3.32 20151229 011750 10.40 3.32 20151229 011751 10.37 3.32 20151229 011752 10.34 3.32 20151229 011753 10.32 3.32 20151229 011754 10.31 3.32 20151229 011755 10.29 3.32 20151229 011756 10.29 3.32 20151229 011757 10.26 3.31 20151229 011758 10.23 3.30 20151229 011759 10.21 3.29 20151229 011800 10.19 3.27 20151229 011801 10.17 3.26 20151229 011802 10.16 3.25 20151229 011803 10.15 3.24 20151229 011804 10.13 3.23 20151229 011805 10.12 3.21 20151229 011806 10.14 3.20 20151229 011807 10.22 3.21 20151229 011808 10.29 3.21 20151229 011809 10.34 3.21 20151229 011810 10.39 3.21 20151229 011811 10.42 3.22 20151229 011812 10.45 3.22 20151229 011813 10.47 3.22 20151229 011814 10.47 3.22 20151229 011815 10.45 3.22 20151229 011816 10.39 3.22 20151229 011817 10.15 3.22 20151229 011818 9.96 3.22 20151229 011819 9.73 3.21 20151229 011820 9.50 3.21 20151229 011821 9.28 3.20 20151229 011822 9.08 3.20 20151229 011824 8.87 3.19 20151229 011825 8.66 3.18 20151229 011826 8.45 3.17 20151229 011827 8.25 3.16 20151229 011828 8.18 3.16 20151229 011829 8.12 3.15 20151229 011830 8.05 3.15 20151229 011831 8.00 3.15 20151229 011832 7.94 3.14 20151229 011833 7.88 3.14 20151229 011834 7.89 3.14 20151229 011835 7.91 3.13 20151229 011836 7.93 3.13 20151229 011837 7.95 3.12 20151229 011838 8.14 3.12 20151229 011839 8.34 3.12 20151229 011840 8.54 3.11 20151229 011841 8.74 3.11 20151229 011842 8.92 3.11 20151229 011843 9.10 3.11 20151229 011844 9.28 3.10 20151229 011845 9.45 3.10 20151229 011846 9.59 3.10 20151229 011847 9.75 3.09 20151229 011848 9.80 3.10 20151229 011849 9.86 3.10 20151229 011850 9.92 3.11 20151229 011851 9.98 3.12 20151229 011852 10.05 3.12 20151229 011853 10.10 3.13 20151229 011854 10.17 3.14 20151229 011855 10.25 3.15 20151229 011856 10.33 3.16 20151229 011857 10.41 3.17 20151229 011858 10.46 3.16 20151229 011859 10.49 3.16 20151229 011900 10.50 3.14 20151229 011901 10.50 3.13 20151229 011902 10.51 3.12 20151229 011903 10.51 3.12 20151229 011904 10.52 3.11 20151229 011905 10.53 3.10 20151229 011906 10.55 3.09 20151229 011907 10.57 3.09 20151229 011908 10.62 3.10 20151229 011909 10.67 3.10 20151229 011910 10.73 3.11 20151229 011911 10.78 3.12 20151229 011912 10.84 3.12 20151229 011914 10.89 3.13 20151229 011915 10.96 3.13 20151229 011916 11.02 3.14 20151229 011917 11.08 3.14 20151229 011918 11.15 3.14 20151229 011919 11.13 3.14 20151229 011920 11.10 3.13 20151229 011921 11.08 3.13 20151229 011922 11.07 3.12 20151229 011923 11.05 3.12 20151229 011924 11.03 3.11 20151229 011925 11.01 3.11 20151229 011926 10.98 3.11 20151229 011927 10.96 3.11 20151229 011928 10.94 3.11 20151229 011929 10.93 3.11 20151229 011930 10.92 3.11 20151229 011931 10.94 3.12 20151229 011932 10.96 3.12 20151229 011933 11.00 3.12 20151229 011934 11.05 3.13 20151229 011935 11.11 3.13 20151229 011936 11.20 3.14 20151229 011937 11.30 3.15 20151229 011938 11.41 3.15 20151229 011939 11.44 3.16 20151229 011940 11.45 3.17 20151229 011941 11.45 3.17 20151229 011942 11.45 3.17 20151229 011943 11.43 3.17 20151229 011944 11.42 3.17 20151229 011945 11.41 3.17 20151229 011946 11.39 3.16 20151229 011947 11.36 3.16 20151229 011948 11.33 3.15 20151229 011949 11.29 3.16 20151229 011950 11.25 3.17 20151229 011951 11.21 3.19 20151229 011952 11.17 3.20 20151229 011953 11.12 3.22 20151229 011954 11.08 3.24 20151229 011955 11.03 3.26 20151229 011956 10.99 3.28 20151229 011957 10.94 3.29 20151229 011958 10.89 3.30 20151229 011959 10.56 3.29 20151229 012000 10.19 3.27 20151229 012001 9.83 3.25 20151229 012002 9.50 3.23 20151229 012003 9.18 3.21 20151229 012005 13.37 3.18 20151229 012006 13.43 3.17 20151229 012007 13.48 3.17 20151229 012008 13.54 3.16 20151229 012009 13.61 3.16 20151229 012010 13.32 3.15 20151229 012011 12.96 3.13 20151229 012012 12.63 3.12 20151229 012013 12.31 3.10 20151229 012014 12.01 3.09 20151229 012015 11.74 3.07 20151229 012016 11.49 3.05 20151229 012017 11.31 3.04 20151229 012018 11.12 3.02 20151229 012019 10.97 3.01 20151229 012020 10.77 3.00 20151229 012021 10.57 2.98 20151229 012022 10.43 2.97 20151229 012023 10.28 2.96 20151229 012024 10.17 2.95 20151229 012025 10.14 2.94 20151229 012026 10.15 2.94 20151229 012027 10.18 2.93 20151229 012028 10.26 2.93 20151229 012029 10.38 2.92 20151229 012030 10.04 2.92 20151229 012031 9.62 2.91 20151229 012032 9.20 2.90 20151229 012033 8.86 2.89 20151229 012034 8.56 2.89 20151229 012035 8.32 2.88 20151229 012036 8.12 2.87 20151229 012037 7.94 2.85 20151229 012038 7.85 2.84 20151229 012039 7.81 2.83 20151229 012040 7.87 2.83 20151229 012041 7.93 2.82 20151229 012042 7.98 2.82 20151229 012043 8.04 2.82 20151229 012044 8.10 2.82 20151229 012045 8.15 2.81 20151229 012046 8.20 2.81 20151229 012047 8.25 2.80 20151229 012048 8.29 2.80 20151229 012049 8.33 2.79 20151229 012050 8.27 2.78 20151229 012051 8.18 2.77 20151229 012052 8.11 2.77 20151229 012053 8.03 2.76 20151229 012054 7.95 2.76 20151229 012056 7.88 2.75 20151229 012057 7.80 2.75 20151229 012058 7.73 2.74 20151229 012059 7.66 2.74 20151229 012100 7.59 2.73 20151229 012101 7.61 2.73 20151229 012102 7.65 2.72 20151229 012103 7.70 2.72 20151229 012104 7.74 2.71 20151229 012105 7.79 2.71 20151229 012106 7.85 2.70 20151229 012107 7.91 2.70 20151229 012108 7.97 2.69 20151229 012109 8.04 2.69 20151229 012110 8.12 2.68 20151229 012111 8.12 2.67 20151229 012112 8.12 2.66 20151229 012113 8.12 2.66 20151229 012114 8.14 2.65 20151229 012115 8.17 2.64 20151229 012116 8.21 2.64 20151229 012117 8.26 2.63 20151229 012118 8.32 2.63 20151229 012119 8.40 2.63 20151229 012120 8.50 2.63 20151229 012121 8.44 2.61 20151229 012122 8.35 2.59 20151229 012123 8.23 2.58 20151229 012124 8.12 2.56 20151229 012125 8.04 2.54 20151229 012126 7.97 2.52 20151229 012127 7.93 2.51 20151229 012128 7.89 2.50 20151229 012129 7.87 2.48 20151229 012130 7.87 2.47 20151229 012131 7.94 2.46 20151229 012132 8.03 2.45 20151229 012133 8.14 2.44 20151229 012134 8.26 2.43 20151229 012135 8.40 2.42 20151229 012136 8.53 2.41 20151229 012137 8.68 2.41 20151229 012138 8.85 2.40 20151229 012139 9.02 2.40 20151229 012140 9.20 2.39 20151229 012141 9.29 2.39 20151229 012142 9.37 2.39 20151229 012143 9.45 2.39 20151229 012144 9.54 2.39 20151229 012146 9.62 2.39 20151229 012147 9.68 2.39 20151229 012148 9.77 2.39 20151229 012149 9.85 2.39 20151229 012150 9.94 2.38 20151229 012151 10.01 2.38 20151229 012152 10.08 2.38 20151229 012153 10.14 2.37 20151229 012154 10.20 2.37 20151229 012155 10.24 2.36 20151229 012156 10.26 2.36 20151229 012157 10.28 2.35 20151229 012158 10.30 2.35 20151229 012159 10.30 2.35 20151229 012200 10.30 2.34 20151229 012201 10.28 2.34 20151229 012202 10.30 2.33 20151229 012203 10.33 2.33 20151229 012204 10.36 2.32 20151229 012205 10.38 2.32 20151229 012206 10.41 2.32 20151229 012207 10.42 2.31 20151229 012208 10.44 2.31 20151229 012209 10.45 2.30 20151229 012210 10.47 2.30 20151229 012211 10.48 2.29 20151229 012212 10.54 2.29 20151229 012213 10.62 2.28 20151229 012214 10.71 2.28 20151229 012215 10.81 2.28 20151229 012216 10.93 2.27 20151229 012217 11.05 2.27 20151229 012218 11.16 2.26 20151229 012219 11.26 2.26 20151229 012220 11.32 2.25 20151229 012221 11.38 2.25 20151229 012222 11.28 2.25 20151229 012223 11.17 2.24 20151229 012224 11.08 2.24 20151229 012225 10.99 2.23 20151229 012226 10.92 2.23 20151229 012227 10.87 2.22 20151229 012228 10.84 2.22 20151229 012229 10.82 2.21 20151229 012230 10.82 2.21 20151229 012231 10.84 2.21 20151229 012232 10.83 2.21 20151229 012233 10.78 2.21 20151229 012234 10.75 2.21 20151229 012235 10.71 2.22 20151229 012237 10.66 2.22 20151229 012238 10.59 2.23 20151229 012239 10.52 2.23 20151229 012240 10.44 2.24 20151229 012241 10.35 2.25 20151229 012242 10.26 2.26 20151229 012243 10.22 2.25 20151229 012244 10.20 2.24 20151229 012245 10.17 2.23 20151229 012246 10.15 2.22 20151229 012247 10.13 2.20 20151229 012248 10.11 2.19 20151229 012249 10.10 2.17 20151229 012250 10.09 2.16 20151229 012251 10.08 2.15 20151229 012252 10.07 2.13 20151229 012253 10.03 2.13 20151229 012254 9.99 2.13 20151229 012255 9.94 2.13 20151229 012256 9.87 2.13 20151229 012257 9.81 2.13 20151229 012258 9.73 2.14 20151229 012259 9.64 2.14 20151229 012300 9.55 2.15 20151229 012301 9.44 2.15 20151229 012302 9.35 2.16 20151229 012303 9.32 2.16 20151229 012304 9.33 2.16 20151229 012305 9.35 2.16 20151229 012306 9.39 2.16 20151229 012307 9.46 2.16 20151229 012308 9.53 2.16 20151229 012309 9.61 2.16 20151229 012310 9.70 2.17 20151229 012311 9.81 2.16 20151229 012312 9.93 2.17 20151229 012313 9.98 2.16 20151229 012314 10.01 2.15 20151229 012315 10.02 2.14 20151229 012316 10.04 2.12 20151229 012317 10.05 2.11 20151229 012318 10.07 2.10 20151229 012319 10.11 2.08 20151229 012320 10.15 2.07 20151229 012321 10.21 2.06 20151229 012322 10.28 2.04 20151229 012323 10.34 2.04 20151229 012324 10.40 2.03 20151229 012325 10.45 2.03 20151229 012327 10.48 2.03 20151229 012328 10.51 2.03 20151229 012329 10.52 2.02 20151229 012330 10.52 2.02 20151229 012331 10.54 2.02 20151229 012332 10.53 2.01 20151229 012333 10.51 2.01 20151229 012334 10.45 2.01 20151229 012335 10.38 2.00 20151229 012336 10.35 2.00 20151229 012337 10.28 2.00 20151229 012338 10.22 1.99 20151229 012339 10.17 1.99 20151229 012340 10.11 1.99 20151229 012341 10.08 1.99 20151229 012342 10.03 1.98 20151229 012343 9.98 1.98 20151229 012344 9.94 1.98 20151229 012345 9.92 1.97 20151229 012346 9.90 1.97 20151229 012347 9.88 1.97 20151229 012348 9.86 1.96 20151229 012349 9.84 1.96 20151229 012350 9.82 1.96 20151229 012351 9.80 1.95 20151229 012352 9.77 1.95 20151229 012353 9.75 1.94 20151229 012354 9.83 1.94 20151229 012355 9.91 1.93 20151229 012356 9.99 1.92 20151229 012357 10.06 1.91 20151229 012358 10.12 1.91 20151229 012359 10.16 1.90 20151229 012400 10.20 1.90 20151229 012401 10.24 1.89 20151229 012402 10.25 1.89 20151229 012403 10.25 1.89 20151229 012404 10.12 1.88 20151229 012405 9.96 1.87 20151229 012406 9.83 1.86 20151229 012407 9.67 1.86 20151229 012408 9.52 1.85 20151229 012409 9.38 1.84 20151229 012410 9.24 1.83 20151229 012411 9.13 1.81 20151229 012412 9.02 1.80 20151229 012413 8.95 1.79 20151229 012414 8.91 1.77 20151229 012415 8.86 1.76 20151229 012416 8.81 1.75 20151229 012418 8.74 1.74 20151229 012419 8.67 1.73 20151229 012420 8.58 1.72 20151229 012421 8.48 1.71 20151229 012422 8.39 1.70 20151229 012423 8.28 1.69 20151229 012424 8.15 1.69 20151229 012425 7.95 1.68 20151229 012426 7.74 1.68 20151229 012427 7.57 1.68 20151229 012428 7.40 1.67 20151229 012429 7.25 1.66 20151229 012430 7.12 1.65 20151229 012431 7.01 1.64 20151229 012432 6.91 1.63 20151229 012433 6.83 1.62 20151229 012434 6.76 1.60 20151229 012435 6.64 1.60 20151229 012436 6.49 1.60 20151229 012437 6.32 1.60 20151229 012438 6.15 1.60 20151229 012439 5.95 1.60 20151229 012440 5.73 1.60 20151229 012441 5.61 1.61 20151229 012442 5.49 1.61 20151229 012443 5.37 1.61 20151229 012444 5.28 1.61 20151229 012445 5.49 1.61 20151229 012446 5.74 1.61 20151229 012447 5.98 1.61 20151229 012448 6.20 1.61 20151229 012449 6.42 1.61 20151229 012450 6.62 1.61 20151229 012451 6.80 1.62 20151229 012452 6.98 1.62 20151229 012453 7.14 1.62 20151229 012454 7.31 1.62 20151229 012455 7.28 1.62 20151229 012456 7.22 1.62 20151229 012457 7.15 1.63 20151229 012458 7.09 1.63 20151229 012459 7.03 1.63 20151229 012500 6.99 1.63 20151229 012501 6.93 1.64 20151229 012502 6.87 1.64 20151229 012503 6.82 1.64 20151229 012504 6.77 1.65 20151229 012505 6.85 1.65 20151229 012506 6.95 1.65 20151229 012507 7.06 1.65 20151229 012509 7.21 1.65 20151229 012510 7.38 1.66 20151229 012511 7.56 1.66 20151229 012512 7.71 1.66 20151229 012513 7.88 1.66 20151229 012514 8.04 1.66 20151229 012515 8.21 1.66 20151229 012516 8.29 1.66 20151229 012517 8.33 1.66 20151229 012518 8.36 1.66 20151229 012519 8.39 1.66 20151229 012520 8.40 1.66 20151229 012521 8.41 1.66 20151229 012522 8.40 1.67 20151229 012523 8.39 1.67 20151229 012524 8.38 1.67 20151229 012525 8.35 1.68 20151229 012526 8.33 1.68 20151229 012527 8.33 1.68 20151229 012528 8.34 1.67 20151229 012529 8.35 1.67 20151229 012531 8.41 1.66 20151229 012532 8.44 1.65 20151229 012533 8.48 1.64 20151229 012534 8.52 1.63 20151229 012535 8.58 1.62 20151229 012536 8.65 1.61 20151229 012537 8.72 1.59 20151229 012538 8.78 1.58 20151229 012542 8.91 1.56 20151229 012543 8.95 1.55 20151229 012544 8.95 1.55 20151229 012547 8.86 1.57 20151229 012548 8.82 1.58 20151229 012549 8.79 1.59 20151229 012550 8.78 1.60 20151229 012551 8.75 1.61 20151229 012552 8.72 1.62 20151229 012557 8.55 1.65 20151229 012559 8.50 1.64 20151229 012600 8.46 1.64 20151229 012601 8.43 1.64 20151229 012602 8.41 1.64 20151229 012603 8.40 1.63 20151229 012604 8.41 1.63 20151229 012605 8.42 1.62 20151229 012606 8.43 1.60 20151229 012607 8.46 1.61 20151229 012608 8.52 1.61 20151229 012609 8.58 1.62 20151229 012610 8.65 1.63 20151229 012611 8.73 1.64 20151229 012612 8.81 1.64 20151229 012613 8.88 1.65 20151229 012614 8.97 1.66 20151229 012615 9.07 1.66 20151229 012616 9.18 1.66 20151229 012617 9.28 1.67 20151229 012618 9.37 1.67 20151229 012619 9.44 1.67 20151229 012620 9.51 1.68 20151229 012621 9.56 1.68 20151229 012622 9.61 1.69 20151229 012623 9.65 1.69 20151229 012624 9.68 1.70 20151229 012625 9.71 1.70 20151229 012626 9.72 1.71 20151229 012627 9.63 1.71 20151229 012628 9.47 1.71 20151229 012629 9.31 1.71 20151229 012630 9.13 1.70 20151229 012631 8.93 1.70 20151229 012632 8.73 1.70 20151229 012633 8.52 1.70 20151229 012634 8.32 1.69 20151229 012635 8.12 1.69 20151229 012636 7.93 1.69 20151229 012637 7.80 1.69 20151229 012638 7.74 1.68 20151229 012639 7.67 1.68 20151229 012640 7.61 1.68 20151229 012641 7.56 1.68 20151229 012642 7.52 1.68 20151229 012643 7.49 1.67 20151229 012644 7.47 1.67 20151229 012645 7.47 1.67 20151229 012646 7.47 1.67 20151229 012647 7.48 1.66 20151229 012648 7.48 1.66 20151229 012650 7.47 1.66 20151229 012651 7.45 1.66 20151229 012652 7.42 1.65 20151229 012653 7.39 1.65 20151229 012654 7.35 1.65 20151229 012655 7.30 1.64 20151229 012656 7.25 1.64 20151229 012657 7.19 1.64 20151229 012658 7.05 1.63 20151229 012659 6.83 1.63 20151229 012700 6.61 1.63 20151229 012701 6.39 1.63 20151229 012702 6.18 1.63 20151229 012703 5.97 1.63 20151229 012704 5.78 1.63 20151229 012705 5.59 1.62 20151229 012706 5.40 1.62 20151229 012707 5.23 1.62 20151229 012708 5.09 1.62 20151229 012709 5.01 1.62 20151229 012710 4.94 1.62 20151229 012711 4.88 1.62 20151229 012712 4.80 1.61 20151229 012713 4.73 1.61 20151229 012714 4.66 1.61 20151229 012715 4.58 1.61 20151229 012716 4.51 1.61 20151229 012717 4.44 1.61 20151229 012718 4.42 1.61 20151229 012719 4.45 1.61 20151229 012720 4.49 1.61 20151229 012721 4.52 1.61 20151229 012722 4.55 1.61 20151229 012723 4.56 1.61 20151229 012724 4.64 1.61 20151229 012725 4.74 1.61 20151229 012726 4.86 1.61 20151229 012727 4.97 1.61 20151229 012728 5.07 1.61 20151229 012729 5.16 1.59 20151229 012730 5.25 1.58 20151229 012731 5.33 1.57 20151229 012732 5.39 1.56 20151229 012733 5.44 1.55 20151229 012734 5.49 1.54 20151229 012735 5.52 1.52 20151229 012736 5.54 1.51 20151229 012737 5.55 1.50 20151229 012738 5.53 1.49 20151229 012739 5.41 1.50 20151229 012741 5.28 1.50 20151229 012742 5.15 1.51 20151229 012743 5.00 1.52 20151229 012744 4.85 1.53 20151229 012745 4.71 1.54 20151229 012746 4.54 1.55 20151229 012747 4.37 1.56 20151229 012748 4.18 1.58 20151229 012749 4.04 1.59 20151229 012750 4.05 1.59 20151229 012751 4.11 1.59 20151229 012752 4.21 1.59 20151229 012753 4.32 1.59 20151229 012754 4.44 1.59 20151229 012755 4.57 1.58 20151229 012756 4.70 1.58 20151229 012757 4.85 1.57 20151229 012758 5.00 1.56 20151229 012759 5.17 1.56 20151229 012800 5.39 1.56 20151229 012801 5.60 1.56 20151229 012802 5.80 1.56 20151229 012803 6.00 1.56 20151229 012804 6.18 1.57 20151229 012805 6.37 1.57 20151229 012806 6.54 1.58 20151229 012807 6.71 1.58 20151229 012808 6.87 1.59 20151229 012809 7.02 1.60 20151229 012810 7.24 1.59 20151229 012811 7.48 1.59 20151229 012812 7.71 1.59 20151229 012813 8.02 1.59 20151229 012814 8.36 1.59 20151229 012815 8.73 1.60 20151229 012816 9.03 1.60 20151229 012817 9.25 1.59 20151229 012818 9.46 1.59 20151229 012819 9.68 1.59 20151229 012820 9.69 1.58 20151229 012821 9.71 1.58 20151229 012822 9.80 1.59 20151229 012823 9.96 1.59 20151229 012824 10.17 1.59 20151229 012825 10.45 1.59 20151229 012826 10.78 1.60 20151229 012827 11.17 1.61 20151229 012828 11.61 1.61 20151229 012829 12.09 1.62 20151229 012831 12.21 1.63 20151229 012832 12.29 1.64 20151229 012833 12.37 1.65 20151229 012834 12.49 1.67 20151229 012835 12.65 1.68 20151229 012836 12.83 1.69 20151229 012837 13.05 1.71 20151229 012838 13.31 1.72 20151229 012839 13.59 1.73 20151229 012840 13.90 1.75 20151229 012841 13.87 1.76 20151229 012842 13.39 1.76 20151229 012843 12.75 1.76 20151229 012844 12.16 1.76 20151229 012845 11.64 1.76 20151229 012846 11.17 1.76 20151229 012847 10.76 1.75 20151229 012848 10.41 1.75 20151229 012849 10.18 1.75 20151229 012850 9.94 1.74 20151229 012851 9.87 1.74 20151229 012852 9.99 1.74 20151229 012853 10.12 1.74 20151229 012854 10.19 1.74 20151229 012855 10.23 1.74 20151229 012856 10.24 1.74 20151229 012857 10.23 1.75 20151229 012858 10.19 1.75 20151229 012859 10.12 1.76 20151229 012900 10.03 1.77 20151229 012901 9.86 1.77 20151229 012902 9.62 1.76 20151229 012903 9.39 1.75 20151229 012904 9.19 1.73 20151229 012905 9.03 1.72 20151229 012906 8.88 1.71 20151229 012907 8.79 1.70 20151229 012908 8.73 1.69 20151229 012909 8.70 1.68 20151229 012910 8.69 1.68 20151229 012911 8.75 1.68 20151229 012912 8.86 1.68 20151229 012913 8.93 1.68 20151229 012914 8.95 1.68 20151229 012915 8.92 1.67 20151229 012916 8.86 1.67 20151229 012917 8.75 1.67 20151229 012918 8.60 1.66 20151229 012919 8.42 1.66 20151229 012920 8.21 1.65 20151229 012922 7.98 1.64 20151229 012923 7.60 1.65 20151229 012924 7.38 1.66 20151229 012925 7.17 1.67 20151229 012926 6.99 1.68 20151229 012927 6.83 1.69 20151229 012928 6.69 1.70 20151229 012929 6.55 1.71 20151229 012930 6.43 1.72 20151229 012931 6.32 1.73 20151229 012932 6.32 1.74 20151229 012933 6.56 1.72 20151229 012934 6.87 1.71 20151229 012935 7.23 1.70 20151229 012936 7.61 1.69 20151229 012937 8.03 1.67 20151229 012938 8.47 1.67 20151229 012939 8.94 1.66 20151229 012940 9.44 1.65 20151229 012941 9.96 1.64 20151229 012942 10.51 1.64 20151229 012943 10.45 1.64 20151229 012944 10.22 1.64 20151229 012945 9.97 1.64 20151229 012946 9.75 1.64 20151229 012947 9.47 1.64 20151229 012948 9.17 1.64 20151229 012949 8.86 1.64 20151229 012950 8.50 1.64 20151229 012951 8.14 1.64 20151229 012952 7.78 1.64 20151229 012953 7.58 1.64 20151229 012954 7.54 1.64 20151229 012955 7.51 1.65 20151229 012956 7.47 1.65 20151229 012957 7.38 1.65 20151229 012958 7.34 1.65 20151229 012959 7.30 1.65 20151229 013000 6.31 1.75 20151229 013001 6.25 1.76 20151229 013002 6.19 1.77 20151229 013003 6.06 1.77 20151229 013004 5.80 1.76 20151229 013005 5.56 1.75 20151229 013006 5.34 1.74 20151229 013007 5.12 1.73 20151229 013008 4.91 1.72 20151229 013009 4.75 1.71 20151229 013010 4.57 1.70 20151229 013012 4.40 1.69 20151229 013013 4.26 1.68 20151229 013014 4.06 1.67 20151229 013015 3.58 1.68 20151229 013016 3.07 1.69 20151229 013017 2.55 1.71 20151229 013018 2.03 1.72 20151229 013019 1.59 1.73 20151229 013020 1.36 1.74 20151229 013021 1.22 1.75 20151229 013022 1.29 1.75 20151229 013023 1.51 1.76 20151229 013024 1.82 1.76 20151229 013025 1.90 1.76 20151229 013026 1.99 1.75 20151229 013027 2.10 1.75 20151229 013028 2.21 1.74 20151229 013029 2.33 1.74 20151229 013030 2.43 1.73 20151229 013031 2.56 1.73 20151229 013032 2.71 1.72 20151229 013033 2.86 1.71 20151229 013034 3.02 1.71 20151229 013035 2.82 1.71 20151229 013036 2.57 1.71 20151229 013037 2.31 1.71 20151229 013038 2.07 1.72 20151229 013039 1.85 1.72 20151229 013040 1.69 1.73 20151229 013041 1.53 1.74 20151229 013042 1.28 1.75 20151229 013043 1.18 1.76 20151229 013044 1.29 1.76 20151229 013045 1.66 1.75 20151229 013046 1.99 1.74 20151229 013047 2.32 1.73 20151229 013048 2.64 1.72 20151229 013049 2.99 1.71 20151229 013050 3.30 1.70 20151229 013051 3.60 1.69 20151229 013052 3.89 1.68 20151229 013053 4.24 1.67 20151229 013054 4.51 1.66 20151229 013055 4.78 1.66 20151229 013056 5.01 1.65 20151229 013057 5.25 1.64 20151229 013058 5.41 1.63 20151229 013059 5.55 1.62 20151229 013100 5.65 1.61 20151229 013101 5.74 1.59 20151229 013103 5.78 1.58 20151229 013104 5.78 1.57 20151229 013105 5.73 1.56 20151229 013106 5.64 1.56 20151229 013107 5.51 1.55 20151229 013108 5.37 1.55 20151229 013109 5.28 1.55 20151229 013110 5.19 1.54 20151229 013111 5.12 1.54 20151229 013112 5.08 1.53 20151229 013113 5.10 1.53 20151229 013114 5.10 1.52 20151229 013115 5.14 1.52 20151229 013116 5.24 1.51 20151229 013117 5.25 1.52 20151229 013118 5.25 1.54 20151229 013119 5.27 1.55 20151229 013120 5.24 1.56 20151229 013121 5.21 1.57 20151229 013122 5.20 1.57 20151229 013124 5.15 1.58 20151229 013126 5.12 1.59 20151229 013127 5.14 1.59 20151229 013129 5.20 1.58 20151229 013131 5.27 1.58 20151229 013133 5.38 1.58 20151229 013135 5.50 1.57 20151229 013136 5.57 1.57 20151229 013137 5.60 1.57 20151229 013139 5.54 1.56 20151229 013147 5.64 1.55 20151229 013148 5.71 1.56 20151229 013151 5.82 1.59 20151229 013152 5.83 1.60 20151229 013154 5.84 1.61 20151229 013155 5.84 1.61 20151229 013158 5.77 1.62 20151229 013159 5.87 1.62 20151229 013200 5.98 1.61 20151229 013201 6.12 1.60 20151229 013202 6.27 1.59 20151229 013203 6.41 1.59 20151229 013204 6.57 1.58 20151229 013205 6.72 1.57 20151229 013206 6.84 1.57 20151229 013207 7.00 1.56 20151229 013208 7.15 1.55 20151229 013209 7.14 1.54 20151229 013210 6.79 1.54 20151229 013211 6.44 1.53 20151229 013212 6.06 1.52 20151229 013213 5.76 1.52 20151229 013214 5.38 1.51 20151229 013215 5.04 1.50 20151229 013216 4.66 1.49 20151229 013217 4.34 1.49 20151229 013218 3.97 1.48 20151229 013219 3.71 1.48 20151229 013220 3.37 1.48 20151229 013221 3.28 1.49 20151229 013225 4.68 1.52 20151229 013227 6.03 1.53 20151229 013228 6.77 1.55 20151229 013229 7.54 1.55 20151229 013230 7.81 1.56 20151229 013231 7.73 1.55 20151229 013232 7.88 1.55 20151229 013233 7.98 1.55 20151229 013234 8.22 1.54 20151229 013235 8.42 1.54 20151229 013236 8.65 1.53 20151229 013237 8.94 1.53 20151229 013238 9.34 1.52 20151229 013239 9.73 1.51 20151229 013240 9.76 1.50 20151229 013241 9.15 1.49 20151229 013242 8.69 1.48 20151229 013244 8.15 1.46 20151229 013245 7.66 1.46 20151229 013246 7.20 1.45 20151229 013247 6.79 1.45 20151229 013248 6.41 1.45 20151229 013249 6.13 1.45 20151229 013250 5.81 1.46 20151229 013251 5.54 1.46 20151229 013252 5.19 1.44 20151229 013253 4.94 1.41 20151229 013254 4.79 1.39 20151229 013255 4.69 1.35 20151229 013256 4.64 1.32 20151229 013257 4.67 1.29 20151229 013258 4.73 1.25 20151229 013259 4.81 1.23 20151229 013300 4.93 1.19 20151229 013301 5.04 1.15 20151229 013302 4.84 1.08 20151229 013303 4.55 1.00 20151229 013304 4.33 0.92 20151229 013305 4.33 0.85 20151229 013306 4.57 0.77 20151229 013307 5.13 0.69 20151229 013308 6.01 0.62 20151229 013309 7.13 0.54 20151229 013310 8.16 0.48 20151229 013311 9.23 0.40 20151229 013312 9.80 0.35 20151229 013313 8.55 0.41 20151229 013314 7.52 0.47 20151229 013315 6.93 0.52 20151229 013316 6.53 0.58 20151229 013317 6.52 0.65 20151229 013318 6.84 0.71 20151229 013319 7.44 0.78 20151229 013320 8.03 0.83 20151229 013321 8.88 0.90 20151229 013322 9.77 0.98 20151229 013323 9.96 1.07 20151229 013324 9.94 1.16 20151229 013325 9.95 1.26 20151229 013326 10.00 1.36 20151229 013327 10.04 1.45 20151229 013328 10.08 1.55 20151229 013329 10.14 1.62 20151229 013330 10.35 1.72 20151229 013331 10.62 1.81 20151229 013332 10.92 1.89 20151229 013333 10.92 1.94 20151229 013335 10.51 1.94 20151229 013336 9.98 1.93 20151229 013337 9.41 1.91 20151229 013338 8.80 1.90 20151229 013339 8.31 1.89 20151229 013340 7.66 1.87 20151229 013341 6.98 1.85 20151229 013342 6.32 1.82 20151229 013343 5.60 1.80 20151229 013344 4.99 1.77 20151229 013345 4.76 1.74 20151229 013346 4.71 1.70 20151229 013347 4.63 1.66 20151229 013348 4.56 1.62 20151229 013349 4.55 1.58 20151229 013350 4.51 1.53 20151229 013351 4.49 1.49 20151229 013352 4.49 1.46 20151229 013353 4.52 1.43 20151229 013354 4.55 1.39 20151229 013355 4.67 1.38 20151229 013356 4.94 1.39 20151229 013357 5.13 1.40 20151229 013358 5.40 1.41 20151229 013359 5.68 1.42 20151229 013400 5.97 1.43 20151229 013401 6.22 1.44 20151229 013402 6.53 1.44 20151229 013403 6.85 1.45 20151229 013404 7.18 1.45 20151229 013405 7.45 1.45 20151229 013406 7.35 1.44 20151229 013407 7.12 1.44 20151229 013408 6.88 1.43 20151229 013409 6.71 1.43 20151229 013410 6.50 1.43 20151229 013411 6.30 1.43 20151229 013412 6.11 1.43 20151229 013413 5.96 1.43 20151229 013414 5.82 1.43 20151229 013415 5.68 1.43 20151229 013416 5.60 1.44 20151229 013417 5.62 1.47 20151229 013418 5.71 1.49 20151229 013419 5.86 1.52 20151229 013420 6.05 1.55 20151229 013421 6.24 1.57 20151229 013422 6.52 1.60 20151229 013423 6.84 1.64 20151229 013424 7.19 1.67 20151229 013426 7.60 1.70 20151229 013427 8.04 1.73 20151229 013428 8.69 1.78 20151229 013429 9.33 1.82 20151229 013430 9.84 1.86 20151229 013431 10.40 1.91 20151229 013432 10.91 1.96 20151229 013433 11.37 2.01 20151229 013434 11.71 2.06 20151229 013435 12.07 2.11 20151229 013436 12.40 2.16 20151229 013437 12.69 2.21 20151229 013438 12.80 2.25 20151229 013439 12.61 2.26 20151229 013440 12.43 2.26 20151229 013441 12.29 2.27 20151229 013442 12.11 2.27 20151229 013443 11.93 2.26 20151229 013444 11.75 2.25 20151229 013445 11.61 2.25 20151229 013446 11.45 2.24 20151229 013447 11.30 2.23 20151229 013448 11.19 2.22 20151229 013449 10.86 2.20 20151229 013450 10.42 2.17 20151229 013451 10.01 2.14 20151229 013452 9.71 2.12 20151229 013453 9.36 2.09 20151229 013454 9.03 2.06 20151229 013455 8.80 2.03 20151229 013456 8.52 2.00 20151229 013457 8.27 1.98 20151229 013458 8.06 1.95 20151229 013459 7.93 1.92 20151229 013500 8.21 1.94 20151229 013501 8.47 1.95 20151229 013502 8.69 1.97 20151229 013503 8.95 1.98 20151229 013504 9.22 2.00 20151229 013505 9.49 2.01 20151229 013506 9.70 2.02 20151229 013507 9.96 2.04 20151229 013508 10.21 2.05 20151229 013509 10.40 2.06 20151229 013510 10.63 2.08 20151229 013511 10.83 2.10 20151229 013512 11.00 2.11 20151229 013513 11.25 2.13 20151229 013514 11.52 2.15 20151229 013516 11.80 2.17 20151229 013517 12.05 2.19 20151229 013518 12.33 2.20 20151229 013519 12.58 2.22 20151229 013520 12.76 2.23 20151229 013521 13.02 2.24 20151229 013522 12.62 2.21 20151229 013523 12.18 2.18 20151229 013524 11.65 2.14 20151229 013525 11.17 2.11 20151229 013526 10.79 2.09 20151229 013527 10.35 2.06 20151229 013528 9.93 2.04 20151229 013529 9.62 2.02 20151229 013530 9.25 1.99 20151229 013531 8.92 1.97 20151229 013532 8.68 1.96 20151229 013533 8.53 1.94 20151229 013534 8.34 1.93 20151229 013535 8.15 1.93 20151229 013536 7.92 1.91 20151229 013537 7.69 1.90 20151229 013538 7.49 1.89 20151229 013539 7.26 1.88 20151229 013540 7.02 1.86 20151229 013541 6.81 1.85 20151229 013542 6.57 1.83 20151229 013543 6.70 1.83 20151229 013544 7.23 1.84 20151229 013545 7.91 1.87 20151229 013546 8.59 1.89 20151229 013547 9.12 1.91 20151229 013548 9.78 1.93 20151229 013549 10.43 1.95 20151229 013550 10.94 1.97 20151229 013551 11.60 1.99 20151229 013552 12.25 2.01 20151229 013553 12.77 2.03 20151229 013554 12.96 2.04 20151229 013555 12.84 2.04 20151229 013556 12.73 2.05 20151229 013557 12.62 2.05 20151229 013558 12.51 2.06 20151229 013559 12.42 2.06 20151229 013600 12.32 2.07 20151229 013601 12.25 2.07 20151229 013602 12.16 2.07 20151229 013603 12.08 2.08 20151229 013604 12.03 2.08 20151229 013605 11.75 2.08 20151229 013607 11.40 2.08 20151229 013608 11.14 2.07 20151229 013609 10.85 2.07 20151229 013610 10.60 2.07 20151229 013611 10.42 2.07 20151229 013612 10.23 2.08 20151229 013613 10.11 2.08 20151229 013614 9.98 2.09 20151229 013615 9.87 2.09 20151229 013616 9.83 2.10 20151229 013617 9.75 2.11 20151229 013618 9.65 2.11 20151229 013619 9.57 2.12 20151229 013620 9.45 2.12 20151229 013621 9.34 2.12 20151229 013622 9.17 2.11 20151229 013623 9.01 2.10 20151229 013624 8.89 2.09 20151229 013625 8.75 2.08 20151229 013626 8.65 2.06 20151229 013627 8.51 2.04 20151229 013628 8.31 2.02 20151229 013629 8.15 2.00 20151229 013630 7.94 1.98 20151229 013631 7.73 1.97 20151229 013632 7.56 1.96 20151229 013633 7.35 1.95 20151229 013634 7.18 1.95 20151229 013635 6.97 1.95 20151229 013636 6.76 1.95 20151229 013637 6.54 1.96 20151229 013638 6.34 1.96 20151229 013639 6.19 1.97 20151229 013640 6.07 1.97 20151229 013641 5.98 1.97 20151229 013642 5.90 1.97 20151229 013643 5.85 1.96 20151229 013644 5.82 1.96 20151229 013645 5.82 1.96 20151229 013646 5.84 1.95 20151229 013647 5.90 1.94 20151229 013648 5.98 1.93 20151229 013649 5.98 1.92 20151229 013650 5.91 1.91 20151229 013651 5.80 1.90 20151229 013652 5.65 1.89 20151229 013653 5.52 1.88 20151229 013654 5.36 1.87 20151229 013655 5.19 1.85 20151229 013657 5.04 1.84 20151229 013658 4.86 1.83 20151229 013659 4.69 1.82 20151229 013700 4.50 1.81 20151229 013701 4.48 1.80 20151229 013702 4.65 1.79 20151229 013703 4.84 1.78 20151229 013704 4.99 1.77 20151229 013705 5.20 1.76 20151229 013706 5.39 1.76 20151229 013707 5.61 1.75 20151229 013708 5.75 1.75 20151229 013709 5.90 1.75 20151229 013710 5.99 1.75 20151229 013711 6.07 1.76 20151229 013712 6.08 1.76 20151229 013713 6.08 1.77 20151229 013714 6.09 1.77 20151229 013715 6.12 1.77 20151229 013716 6.16 1.77 20151229 013717 6.20 1.77 20151229 013718 6.30 1.77 20151229 013719 6.37 1.76 20151229 013720 6.60 1.75 20151229 013721 6.78 1.75 20151229 013722 7.01 1.74 20151229 013723 7.26 1.74 20151229 013724 7.46 1.75 20151229 013725 7.70 1.77 20151229 013726 7.90 1.78 20151229 013727 8.11 1.80 20151229 013728 8.26 1.81 20151229 013729 8.44 1.83 20151229 013730 8.58 1.84 20151229 013731 8.72 1.85 20151229 013732 8.83 1.87 20151229 013733 8.90 1.88 20151229 013734 8.84 1.87 20151229 013735 8.77 1.86 20151229 013736 8.69 1.84 20151229 013737 8.64 1.83 20151229 013738 8.60 1.82 20151229 013739 8.59 1.81 20151229 013740 8.60 1.81 20151229 013741 8.64 1.81 20151229 013742 8.68 1.80 20151229 013743 8.77 1.80 20151229 013744 8.87 1.80 20151229 013745 9.04 1.81 20151229 013746 9.22 1.82 20151229 013748 9.39 1.83 20151229 013749 9.50 1.83 20151229 013750 9.64 1.83 20151229 013751 9.73 1.83 20151229 013752 9.86 1.84 20151229 013753 9.93 1.84 20151229 013754 10.02 1.85 20151229 013755 10.07 1.85 20151229 013756 10.14 1.85 20151229 013757 10.13 1.85 20151229 013758 9.99 1.85 20151229 013759 9.85 1.84 20151229 013800 9.64 1.83 20151229 013801 9.47 1.84 20151229 013802 9.27 1.84 20151229 013803 9.09 1.84 20151229 013804 8.93 1.84 20151229 013805 8.80 1.84 20151229 013806 8.68 1.84 20151229 013807 8.58 1.84 20151229 013808 8.50 1.84 20151229 013809 8.62 1.85 20151229 013810 8.68 1.85 20151229 013811 8.77 1.85 20151229 013812 8.80 1.84 20151229 013813 8.94 1.84 20151229 013814 9.04 1.85 20151229 013815 9.16 1.85 20151229 013816 9.22 1.86 20151229 013817 9.26 1.87 20151229 013818 9.32 1.89 20151229 013819 9.33 1.91 20151229 013820 9.38 1.91 20151229 013821 9.40 1.92 20151229 013822 9.46 1.91 20151229 013823 9.49 1.91 20151229 013824 9.55 1.91 20151229 013825 9.55 1.90 20151229 013826 9.56 1.89 20151229 013827 9.56 1.89 20151229 013828 9.50 1.89 20151229 013829 9.43 1.89 20151229 013830 9.31 1.89 20151229 013831 9.23 1.90 20151229 013832 9.16 1.90 20151229 013833 9.09 1.90 20151229 013834 9.01 1.90 20151229 013835 8.94 1.90 20151229 013836 8.91 1.89 20151229 013837 8.88 1.88 20151229 013839 8.94 1.87 20151229 013840 9.00 1.86 20151229 013841 9.04 1.85 20151229 013842 9.08 1.84 20151229 013843 9.12 1.83 20151229 013844 9.25 1.83 20151229 013845 9.41 1.83 20151229 013846 9.54 1.83 20151229 013847 9.72 1.83 20151229 013848 9.85 1.83 20151229 013849 9.96 1.83 20151229 013850 10.13 1.84 20151229 013851 10.20 1.84 20151229 013852 10.29 1.85 20151229 013853 10.26 1.87 20151229 013854 10.24 1.88 20151229 013855 10.17 1.89 20151229 013856 10.04 1.90 20151229 013857 9.96 1.91 20151229 013858 9.94 1.93 20151229 013859 9.90 1.94 20151229 013900 9.88 1.95 20151229 013901 9.88 1.96 20151229 013902 9.87 1.95 20151229 013903 9.94 1.95 20151229 013904 9.99 1.94 20151229 013905 10.03 1.93 20151229 013906 10.09 1.91 20151229 013907 10.04 1.90 20151229 013908 9.97 1.88 20151229 013909 9.92 1.87 20151229 013910 9.84 1.87 20151229 013911 9.79 1.86 20151229 013912 9.71 1.86 20151229 013913 9.66 1.87 20151229 013914 9.62 1.87 20151229 013915 9.56 1.88 20151229 013916 9.52 1.88 20151229 013917 9.47 1.88 20151229 013918 9.56 1.87 20151229 013919 9.63 1.86 20151229 013920 9.72 1.86 20151229 013921 9.83 1.85 20151229 013922 9.91 1.85 20151229 013923 9.97 1.84 20151229 013924 10.09 1.83 20151229 013925 10.18 1.83 20151229 013926 10.28 1.82 20151229 013927 10.40 1.81 20151229 013929 10.49 1.81 20151229 013930 10.57 1.80 20151229 013931 10.60 1.79 20151229 013932 10.62 1.79 20151229 013933 10.63 1.78 20151229 013934 10.63 1.78 20151229 013935 10.66 1.77 20151229 013936 10.64 1.76 20151229 013937 10.63 1.76 20151229 013938 10.64 1.75 20151229 013939 10.66 1.74 20151229 013940 10.71 1.74 20151229 013941 10.76 1.73 20151229 013942 10.99 1.74 20151229 013943 11.25 1.75 20151229 013944 11.52 1.76 20151229 013945 11.86 1.77 20151229 013946 12.15 1.79 20151229 013947 12.33 1.80 20151229 013948 12.43 1.81 20151229 013949 12.58 1.81 20151229 013950 12.69 1.81 20151229 013951 12.75 1.81 20151229 013952 12.80 1.81 20151229 013953 12.89 1.81 20151229 013954 12.77 1.80 20151229 013955 12.73 1.79 20151229 013956 12.68 1.78 20151229 013957 12.71 1.78 20151229 013958 12.69 1.79 20151229 013959 12.71 1.80 20151229 014000 12.81 1.81 20151229 014001 14.26 1.91 20151229 014002 14.28 1.92 20151229 014003 14.33 1.92 20151229 014004 14.40 1.92 20151229 014005 14.49 1.92 20151229 014006 14.63 1.92 20151229 014007 14.75 1.91 20151229 014008 14.81 1.91 20151229 014009 14.84 1.90 20151229 014010 14.91 1.90 20151229 014011 14.94 1.91 20151229 014012 14.97 1.91 20151229 014013 15.00 1.92 20151229 014014 15.04 1.93 20151229 014015 15.12 1.94 20151229 014016 15.15 1.96 20151229 014017 15.19 1.97 20151229 014018 15.21 1.97 20151229 014020 15.23 1.97 20151229 014021 15.31 1.98 20151229 014022 15.33 1.99 20151229 014023 15.37 2.00 20151229 014024 15.40 2.02 20151229 014025 15.43 2.05 20151229 014026 15.47 2.07 20151229 014027 15.53 2.11 20151229 014028 15.57 2.15 20151229 014029 15.60 2.15 20151229 014030 15.64 2.15 20151229 014031 15.67 2.14 20151229 014032 15.70 2.14 20151229 014033 15.78 2.13 20151229 014034 15.82 2.13 20151229 014035 15.84 2.12 20151229 014036 15.89 2.12 20151229 014037 15.94 2.13 20151229 014038 15.97 2.13 20151229 014039 15.93 2.14 20151229 014040 15.90 2.16 20151229 014041 15.86 2.16 20151229 014042 15.85 2.17 20151229 014043 15.93 2.17 20151229 014044 16.02 2.17 20151229 014045 16.09 2.17 20151229 014046 16.22 2.17 20151229 014047 16.37 2.18 20151229 014048 16.57 2.18 20151229 014049 16.70 2.19 20151229 014050 16.82 2.20 20151229 014051 16.89 2.22 20151229 014052 16.98 2.23 20151229 014053 17.06 2.25 20151229 014054 17.08 2.27 20151229 014055 17.00 2.29 20151229 014056 16.92 2.30 20151229 014057 16.78 2.30 20151229 014058 16.74 2.29 20151229 014059 16.65 2.28 20151229 014100 16.65 2.26 20151229 014101 16.68 2.25 20151229 014102 16.73 2.23 20151229 014103 16.85 2.22 20151229 014104 17.00 2.20 20151229 014105 17.22 2.19 20151229 014106 17.41 2.18 20151229 014107 17.18 2.19 20151229 014108 16.86 2.20 20151229 014110 16.66 2.22 20151229 014111 16.45 2.23 20151229 014112 16.34 2.24 20151229 014113 16.23 2.24 20151229 014114 16.22 2.25 20151229 014115 16.22 2.25 20151229 014116 16.28 2.24 20151229 014117 16.52 2.25 20151229 014118 16.70 2.26 20151229 014119 16.91 2.27 20151229 014120 17.03 2.28 20151229 014121 17.09 2.29 20151229 014122 17.17 2.30 20151229 014123 17.25 2.30 20151229 014124 17.35 2.30 20151229 014125 17.43 2.29 20151229 014126 17.35 2.27 20151229 014127 17.30 2.25 20151229 014128 17.27 2.24 20151229 014129 17.30 2.23 20151229 014130 17.33 2.22 20151229 014131 17.38 2.22 20151229 014132 17.45 2.21 20151229 014133 17.48 2.21 20151229 014134 17.43 2.21 20151229 014135 17.35 2.20 20151229 014136 17.24 2.19 20151229 014137 17.17 2.18 20151229 014138 17.14 2.16 20151229 014139 17.07 2.15 20151229 014140 17.00 2.13 20151229 014141 16.94 2.10 20151229 014142 16.88 2.08 20151229 014143 16.86 2.08 20151229 014144 16.83 2.08 20151229 014145 16.81 2.08 20151229 014146 16.78 2.09 20151229 014147 16.74 2.09 20151229 014148 16.74 2.09 20151229 014149 16.71 2.09 20151229 014150 16.68 2.08 20151229 014151 16.71 2.08 20151229 014152 16.80 2.09 20151229 014153 16.86 2.10 20151229 014154 16.95 2.11 20151229 014155 17.04 2.13 20151229 014156 17.13 2.15 20151229 014157 17.23 2.17 20151229 014158 17.21 2.19 20151229 014159 17.09 2.20 20151229 014201 16.98 2.20 20151229 014202 16.89 2.19 20151229 014203 16.82 2.18 20151229 014204 16.77 2.17 20151229 014205 16.73 2.16 20151229 014206 16.72 2.14 20151229 014207 16.72 2.12 20151229 014208 16.71 2.10 20151229 014209 16.52 2.09 20151229 014210 16.34 2.08 20151229 014211 16.15 2.06 20151229 014212 16.02 2.07 20151229 014213 15.95 2.10 20151229 014214 15.91 2.13 20151229 014215 15.89 2.15 20151229 014216 15.94 2.17 20151229 014217 16.05 2.18 20151229 014218 16.16 2.20 20151229 014219 16.22 2.21 20151229 014220 16.25 2.23 20151229 014221 16.22 2.24 20151229 014222 16.16 2.25 20151229 014223 16.06 2.25 20151229 014224 15.94 2.25 20151229 014225 16.01 2.28 20151229 014226 16.15 2.31 20151229 014227 16.26 2.34 20151229 014228 16.32 2.35 20151229 014229 16.38 2.37 20151229 014230 16.42 2.38 20151229 014231 16.43 2.39 20151229 014232 16.37 2.39 20151229 014233 16.27 2.39 20151229 014234 16.16 2.39 20151229 014235 16.09 2.40 20151229 014236 15.99 2.40 20151229 014237 15.91 2.40 20151229 014238 15.83 2.40 20151229 014239 15.86 2.40 20151229 014240 15.83 2.41 20151229 014241 15.85 2.42 20151229 014242 15.88 2.44 20151229 014243 15.90 2.46 20151229 014244 15.87 2.47 20151229 014245 15.91 2.49 20151229 014246 15.92 2.50 20151229 014247 16.01 2.52 20151229 014248 16.16 2.53 20151229 014249 16.36 2.55 20151229 014250 16.56 2.57 20151229 014252 16.72 2.59 20151229 014253 16.86 2.61 20151229 014254 16.98 2.64 20151229 014255 17.09 2.66 20151229 014256 17.04 2.69 20151229 014257 16.99 2.71 20151229 014258 16.92 2.72 20151229 014259 16.90 2.74 20151229 014300 16.85 2.76 20151229 014301 16.77 2.77 20151229 014302 16.71 2.78 20151229 014303 16.67 2.79 20151229 014304 16.61 2.81 20151229 014305 16.57 2.83 20151229 014306 16.53 2.86 20151229 014307 16.47 2.87 20151229 014308 16.43 2.88 20151229 014309 16.41 2.89 20151229 014310 16.46 2.89 20151229 014311 16.61 2.89 20151229 014312 16.74 2.88 20151229 014313 16.91 2.87 20151229 014314 17.08 2.87 20151229 014315 17.24 2.86 20151229 014316 17.43 2.86 20151229 014317 17.43 2.84 20151229 014318 17.20 2.81 20151229 014319 17.01 2.79 20151229 014320 16.70 2.76 20151229 014321 16.22 2.72 20151229 014322 15.81 2.69 20151229 014323 15.39 2.65 20151229 014324 15.03 2.60 20151229 014325 14.74 2.53 20151229 014326 14.52 2.46 20151229 014327 14.31 2.40 20151229 014328 14.14 2.33 20151229 014329 14.03 2.27 20151229 014330 13.97 2.22 20151229 014331 14.05 2.18 20151229 014332 14.20 2.16 20151229 014333 14.37 2.15 20151229 014334 14.58 2.13 20151229 014335 14.75 2.12 20151229 014336 14.90 2.11 20151229 014337 15.00 2.10 20151229 014338 15.19 2.11 20151229 014339 15.41 2.11 20151229 014340 15.56 2.11 20151229 014342 15.73 2.10 20151229 014343 15.84 2.10 20151229 014344 15.93 2.09 20151229 014345 15.97 2.08 20151229 014346 15.78 2.09 20151229 014347 15.61 2.10 20151229 014348 15.37 2.10 20151229 014349 15.14 2.10 20151229 014350 15.42 2.14 20151229 014351 15.67 2.16 20151229 014352 16.16 2.18 20151229 014353 16.81 2.21 20151229 014354 17.29 2.22 20151229 014355 17.73 2.24 20151229 014356 17.96 2.24 20151229 014357 18.12 2.25 20151229 014358 18.17 2.24 20151229 014359 18.42 2.24 20151229 014400 18.68 2.25 20151229 014401 18.94 2.24 20151229 014402 19.17 2.24 20151229 014403 19.35 2.24 20151229 014404 19.49 2.23 20151229 014405 20.57 2.29 20151229 014406 21.30 2.34 20151229 014407 21.97 2.39 20151229 014408 22.78 2.46 20151229 014409 23.33 2.52 20151229 014410 23.81 2.57 20151229 014411 24.48 2.64 20151229 014412 25.04 2.66 20151229 014413 25.54 2.68 20151229 014414 25.96 2.70 20151229 014415 26.42 2.74 20151229 014416 26.70 2.76 20151229 014417 26.89 2.77 20151229 014418 27.03 2.77 20151229 014419 27.11 2.74 20151229 014420 27.22 2.69 20151229 014421 27.37 2.65 20151229 014422 27.64 2.63 20151229 014423 27.86 2.60 20151229 014424 27.86 2.57 20151229 014425 27.79 2.54 20151229 014426 27.88 2.54 20151229 014427 27.87 2.52 20151229 014428 27.87 2.50 20151229 014429 27.83 2.47 20151229 014430 27.86 2.44 20151229 014431 27.82 2.40 20151229 014433 27.81 2.35 20151229 014434 27.81 2.30 20151229 014435 27.89 2.26 20151229 014436 28.06 2.23 20151229 014437 27.70 2.17 20151229 014438 27.37 2.12 20151229 014439 27.07 2.07 20151229 014440 26.74 2.01 20151229 014441 26.52 1.96 20151229 014442 26.39 1.91 20151229 014443 26.05 1.87 20151229 014444 25.59 1.82 20151229 014445 25.23 1.77 20151229 014446 24.80 1.71 20151229 014447 24.47 1.66 20151229 014448 24.08 1.60 20151229 014449 23.89 1.58 20151229 014450 23.46 1.53 20151229 014451 23.03 1.48 20151229 014452 22.75 1.46 20151229 014453 22.45 1.44 20151229 014454 22.26 1.43 20151229 014455 21.97 1.43 20151229 014456 21.67 1.42 20151229 014457 21.45 1.41 20151229 014458 21.12 1.39 20151229 014459 20.78 1.36 20151229 014500 20.43 1.34 20151229 014501 20.14 1.34 20151229 014502 19.72 1.32 20151229 014503 19.25 1.29 20151229 014504 18.75 1.27 20151229 014505 18.21 1.23 20151229 014506 17.81 1.22 20151229 014507 17.51 1.20 20151229 014508 17.08 1.18 20151229 014509 16.87 1.19 20151229 014510 16.62 1.19 20151229 014511 16.37 1.19 20151229 014512 16.31 1.20 20151229 014513 16.19 1.21 20151229 014514 16.00 1.21 20151229 014515 15.76 1.21 20151229 014516 15.46 1.21 20151229 014517 15.12 1.20 20151229 014518 14.73 1.18 20151229 014519 14.26 1.16 20151229 014520 13.71 1.14 20151229 014521 12.99 1.10 20151229 014522 12.35 1.07 20151229 014524 12.21 1.05 20151229 014525 12.00 1.01 20151229 014526 11.82 0.97 20151229 014527 11.86 0.95 20151229 014528 11.78 0.92 20151229 014529 11.69 0.91 20151229 014530 11.58 0.89 20151229 014531 11.46 0.88 20151229 014532 11.20 0.84 20151229 014533 11.05 0.81 20151229 014534 10.91 0.78 20151229 014535 10.77 0.74 20151229 014536 10.61 0.71 20151229 014537 10.39 0.68 20151229 014538 10.02 0.63 20151229 014539 9.68 0.58 20151229 014540 9.54 0.56 20151229 014541 9.44 0.54 20151229 014542 9.28 0.51 20151229 014543 9.14 0.47 20151229 014544 9.05 0.44 20151229 014545 9.29 0.46 20151229 014546 9.49 0.48 20151229 014547 9.75 0.50 20151229 014548 9.98 0.52 20151229 014549 10.15 0.53 20151229 014550 10.16 0.53 20151229 014551 10.12 0.53 20151229 014552 10.11 0.53 20151229 014553 10.04 0.52 20151229 014554 10.03 0.50 20151229 014555 9.96 0.49 20151229 014556 9.68 0.50 20151229 014557 9.38 0.51 20151229 014558 9.06 0.52 20151229 014559 8.67 0.53 20151229 014600 8.34 0.53 20151229 014601 7.85 0.54 20151229 014602 7.32 0.55 20151229 014603 6.77 0.57 20151229 014604 6.21 0.58 20151229 014605 5.64 0.59 20151229 014606 5.08 0.61 20151229 014607 4.59 0.62 20151229 014608 4.09 0.63 20151229 014609 3.67 0.65 20151229 014610 3.37 0.66 20151229 014611 3.48 0.68 20151229 014612 3.79 0.69 20151229 014614 4.29 0.71 20151229 014615 4.87 0.72 20151229 014616 5.61 0.74 20151229 014617 5.93 0.76 20151229 014618 6.33 0.78 20151229 014619 6.73 0.80 20151229 014620 7.21 0.81 20151229 014621 7.67 0.82 20151229 014622 8.06 0.83 20151229 014623 8.43 0.85 20151229 014624 8.76 0.86 20151229 014625 9.04 0.87 20151229 014626 9.28 0.90 20151229 014627 9.45 0.93 20151229 014628 9.63 0.97 20151229 014629 9.86 0.99 20151229 014630 10.07 1.02 20151229 014631 10.29 1.04 20151229 014632 10.31 1.05 20151229 014633 10.30 1.06 20151229 014634 10.29 1.07 20151229 014635 10.23 1.08 20151229 014636 10.38 1.12 20151229 014637 10.74 1.16 20151229 014638 11.11 1.22 20151229 014639 11.45 1.28 20151229 014640 11.85 1.34 20151229 014641 11.95 1.38 20151229 014642 12.00 1.41 20151229 014643 12.12 1.43 20151229 014644 12.23 1.45 20151229 014645 12.25 1.47 20151229 014646 12.27 1.48 20151229 014647 12.30 1.49 20151229 014648 12.32 1.51 20151229 014649 12.35 1.52 20151229 014650 12.37 1.53 20151229 014651 12.40 1.56 20151229 014652 12.43 1.58 20151229 014653 12.46 1.61 20151229 014654 12.49 1.64 20151229 014655 12.52 1.65 20151229 014656 12.59 1.66 20151229 014657 12.71 1.68 20151229 014658 12.89 1.69 20151229 014659 13.11 1.71 20151229 014700 13.09 1.74 20151229 014701 12.99 1.78 20151229 014702 12.87 1.81 20151229 014703 12.74 1.84 20151229 014705 12.35 1.85 20151229 014706 11.66 1.84 20151229 014707 10.91 1.84 20151229 014708 10.10 1.83 20151229 014709 9.46 1.83 20151229 014710 9.52 1.83 20151229 014711 9.62 1.83 20151229 014712 9.69 1.82 20151229 014713 9.73 1.82 20151229 014714 9.80 1.83 20151229 014715 9.96 1.86 20151229 014716 10.10 1.88 20151229 014717 10.23 1.91 20151229 014718 10.34 1.93 20151229 014719 10.52 1.94 20151229 014720 10.73 1.93 20151229 014721 10.93 1.93 20151229 014722 11.13 1.93 20151229 014723 11.30 1.93 20151229 014724 11.42 1.93 20151229 014725 11.58 1.93 20151229 014726 11.75 1.92 20151229 014727 11.94 1.92 20151229 014728 12.00 1.92 20151229 014729 12.03 1.92 20151229 014730 12.03 1.92 20151229 014731 12.02 1.91 20151229 014732 11.95 1.91 20151229 014733 11.85 1.91 20151229 014734 11.76 1.91 20151229 014735 11.66 1.91 20151229 014736 11.59 1.91 20151229 014737 11.53 1.91 20151229 014738 11.45 1.91 20151229 014739 11.34 1.90 20151229 014740 11.21 1.90 20151229 014741 10.99 1.92 20151229 014742 10.70 1.93 20151229 014743 10.45 1.95 20151229 014744 10.22 1.96 20151229 014745 10.12 1.97 20151229 014746 10.07 1.96 20151229 014747 10.03 1.95 20151229 014748 9.99 1.94 20151229 014749 9.93 1.94 20151229 014750 9.65 1.93 20151229 014751 9.36 1.92 20151229 014752 9.11 1.92 20151229 014753 8.85 1.91 20151229 014755 8.50 1.92 20151229 014756 8.16 1.93 20151229 014757 7.81 1.94 20151229 014758 7.44 1.96 20151229 014759 7.14 1.97 20151229 014800 6.86 1.98 20151229 014801 6.63 1.98 20151229 014802 6.42 1.98 20151229 014803 6.27 1.96 20151229 014804 6.22 1.93 20151229 014805 6.18 1.89 20151229 014806 6.17 1.86 20151229 014807 6.22 1.84 20151229 014808 6.41 1.86 20151229 014809 6.59 1.88 20151229 014810 6.74 1.90 20151229 014811 6.88 1.91 20151229 014812 6.98 1.88 20151229 014813 7.05 1.85 20151229 014814 7.16 1.82 20151229 014815 7.23 1.79 20151229 014816 7.42 1.77 20151229 014817 7.61 1.75 20151229 014818 7.86 1.73 20151229 014819 8.07 1.70 20151229 014820 8.15 1.68 20151229 014821 8.12 1.65 20151229 014822 8.08 1.62 20151229 014823 8.09 1.60 20151229 014824 7.89 1.57 20151229 014825 7.55 1.52 20151229 014826 7.20 1.48 20151229 014827 6.80 1.43 20151229 014828 6.56 1.40 20151229 014829 6.57 1.39 20151229 014830 6.58 1.39 20151229 014831 6.56 1.38 20151229 014832 6.60 1.37 20151229 014833 6.68 1.37 20151229 014834 6.79 1.36 20151229 014835 6.94 1.35 20151229 014836 7.08 1.35 20151229 014837 7.03 1.34 20151229 014838 6.97 1.33 20151229 014839 6.92 1.32 20151229 014846 5.98 1.26 20151229 014848 6.25 1.22 20151229 014849 6.41 1.19 20151229 014850 7.15 1.14 20151229 014851 7.82 1.08 20151229 014852 8.53 1.01 20151229 014853 9.18 0.94 20151229 014854 9.19 0.92 20151229 015727 4.58 1.17 20151229 015728 4.71 1.18 20151229 015729 4.95 1.19 20151229 015730 5.29 1.20 20151229 015731 5.67 1.21 20151229 015732 6.11 1.22 20151229 015733 6.63 1.23 20151229 015735 7.03 1.29 20151229 015736 7.21 1.32 20151229 015738 7.15 1.35 20151229 015739 7.20 1.37 20151229 015740 7.28 1.40 20151229 015741 7.43 1.43 20151229 015742 7.16 1.42 20151229 015743 6.95 1.41 20151229 015744 6.76 1.40 20151229 015745 6.63 1.39 20151229 015746 6.55 1.37 20151229 015747 6.52 1.36 20151229 015748 6.57 1.35 20151229 015749 6.38 1.36 20151229 015750 6.21 1.37 20151229 015751 6.02 1.37 20151229 015754 5.43 1.39 20151229 015755 5.32 1.39 20151229 015756 5.34 1.40 20151229 015757 5.42 1.40 20151229 015758 5.55 1.41 20151229 015759 5.75 1.41 20151229 015800 5.98 1.41 20151229 015801 6.30 1.42 20151229 015802 6.69 1.42 20151229 015803 6.92 1.43 20151229 015804 7.08 1.43 20151229 015805 7.01 1.44 20151229 015806 6.73 1.44 20151229 015807 6.29 1.44 20151229 015808 5.78 1.45 20151229 015809 5.16 1.45 20151229 015810 4.55 1.46 20151229 015811 3.66 1.46 20151229 015812 2.64 1.46 20151229 015813 1.75 1.46 20151229 015814 0.87 1.45 20151229 015815 1.11 1.43 20151229 015816 2.30 1.41 20151229 015817 3.41 1.38 20151229 015818 4.56 1.37 20151229 015819 5.22 1.39 20151229 015820 5.85 1.41 20151229 015821 6.39 1.42 20151229 015822 6.98 1.43 20151229 015823 7.59 1.45 20151229 015824 8.16 1.45 20151229 015825 8.65 1.46 20151229 015826 9.09 1.47 20151229 015828 9.69 1.48 20151229 015829 10.41 1.50 20151229 015830 11.30 1.51 20151229 015831 12.09 1.52 20151229 015832 13.19 1.53 20151229 015833 14.48 1.55 20151229 015834 15.70 1.57 20151229 015836 15.16 1.55 20151229 015837 14.86 1.54 20151229 015838 14.20 1.53 20151229 015839 13.59 1.52 20151229 015840 12.85 1.51 20151229 015841 11.77 1.50 20151229 015842 11.20 1.50 20151229 015843 11.15 1.52 20151229 015844 11.11 1.55 20151229 015845 11.03 1.57 20151229 015846 10.87 1.60 20151229 015847 10.82 1.62 20151229 015848 10.77 1.65 20151229 015849 10.78 1.67 20151229 015850 10.92 1.68 20151229 015851 11.30 1.69 20151229 015852 11.76 1.69 20151229 015853 12.29 1.70 20151229 015854 12.86 1.71 20151229 015855 13.32 1.71 20151229 015856 13.97 1.72 20151229 015857 14.65 1.72 20151229 015858 15.32 1.73 20151229 015859 14.69 1.74 20151229 015901 12.90 1.77 20151229 015902 12.15 1.79 20151229 015903 11.49 1.81 20151229 015905 10.59 1.84 20151229 015906 10.20 1.85 20151229 015907 9.21 1.86 20151229 015908 8.11 1.86 20151229 015909 7.04 1.86 20151229 015910 6.00 1.86 20151229 015911 5.00 1.86 20151229 015912 3.83 1.86 20151229 015913 2.99 1.86 20151229 015914 2.68 1.86 20151229 015915 3.21 1.87 20151229 015916 4.21 1.89 20151229 015917 5.38 1.90 20151229 015919 6.57 1.92 20151229 015920 7.76 1.94 20151229 015921 8.94 1.96 20151229 015922 10.10 1.97 20151229 015923 11.17 1.99 20151229 015924 12.29 2.01 20151229 015925 13.04 2.04 20151229 015926 13.32 2.07 20151229 015927 13.48 2.10 20151229 015928 13.69 2.12 20151229 015929 13.87 2.14 20151229 015930 14.01 2.16 20151229 015931 14.03 2.18 20151229 015932 14.10 2.19 20151229 015933 14.03 2.20 20151229 015934 13.52 2.20 20151229 015935 12.95 2.21 20151229 015936 12.34 2.21 20151229 015937 11.72 2.22 20151229 015938 11.23 2.23 20151229 015939 10.74 2.25 20151229 015940 10.30 2.26 20151229 015941 9.85 2.28 20151229 015942 9.47 2.29 20151229 015943 9.15 2.31 20151229 015944 8.87 2.32 20151229 015945 8.65 2.34 20151229 015946 8.48 2.35 20151229 015947 8.36 2.37 20151229 015948 8.31 2.38 20151229 015949 8.31 2.40 20151229 015950 8.26 2.42 20151229 015951 8.07 2.43 20151229 015952 7.91 2.44 20151229 015953 7.93 2.46 20151229 015954 8.25 2.47 20151229 015955 8.65 2.49 20151229 015956 9.15 2.51 20151229 015957 9.99 2.52 20151229 015958 10.76 2.54 20151229 015959 11.80 2.55 20151229 020000 3.29 2.58 20151229 020001 3.93 2.58 20151229 020002 5.06 2.59 20151229 020003 6.19 2.61 20151229 020004 7.57 2.62 20151229 020005 8.73 2.63 20151229 020006 9.90 2.63 20151229 020007 11.04 2.63 20151229 020008 12.46 2.63 20151229 020010 13.63 2.63 20151229 020011 14.12 2.63 20151229 020012 15.08 2.63 20151229 020013 16.84 2.63 20151229 020014 19.41 2.64 20151229 020015 22.68 2.65 20151229 020016 26.20 2.67 20151229 020017 29.10 2.68 20151229 020018 31.92 2.70 20151229 020019 34.59 2.73 20151229 020020 37.11 2.75 20151229 020021 33.72 2.74 20151229 020022 31.01 2.73 20151229 020023 28.41 2.72 20151229 020024 26.11 2.70 20151229 020025 24.05 2.68 20151229 020026 22.30 2.66 20151229 020027 20.67 2.63 20151229 020028 19.51 2.60 20151229 020029 18.60 2.57 20151229 020030 18.41 2.55 20151229 020031 18.76 2.54 20151229 020032 19.12 2.53 20151229 020033 19.49 2.52 20151229 020034 19.84 2.51 20151229 020035 20.25 2.50 20151229 020036 20.56 2.49 20151229 020037 20.83 2.48 20151229 020038 21.06 2.48 20151229 020039 21.26 2.47 20151229 020040 21.45 2.46 20151229 020041 21.86 2.45 20151229 020042 22.24 2.45 20151229 020043 22.63 2.43 20151229 020044 23.02 2.42 20151229 020045 23.42 2.40 20151229 020046 23.87 2.38 20151229 020047 24.29 2.35 20151229 020048 24.71 2.33 20151229 020049 25.13 2.30 20151229 020050 25.59 2.26 20151229 020051 25.95 2.24 20151229 020052 26.12 2.24 20151229 020053 26.31 2.24 20151229 020054 26.46 2.25 20151229 020055 26.58 2.25 20151229 020056 26.67 2.26 20151229 020057 26.72 2.26 20151229 020058 26.75 2.27 20151229 020100 26.71 2.28 20151229 020101 26.67 2.28 20151229 020102 26.37 2.27 20151229 020103 26.03 2.26 20151229 020104 25.48 2.25 20151229 020105 24.85 2.23 20151229 020106 24.17 2.21 20151229 020107 23.49 2.19 20151229 020108 22.68 2.16 20151229 020109 22.02 2.13 20151229 020110 21.30 2.10 20151229 020111 20.57 2.06 20151229 020112 19.55 2.02 20151229 020113 18.20 1.95 20151229 020114 16.86 1.88 20151229 020115 15.50 1.80 20151229 020116 13.58 1.76 20151229 020117 13.04 1.73 20151229 020118 15.63 1.73 20151229 020119 21.35 1.77 20151229 020120 28.83 1.80 20151229 020121 36.82 1.86 20151229 020122 48.12 1.96 20151229 020123 57.46 2.08 20151229 020124 65.96 2.21 20151229 020125 75.18 2.35 20151229 020126 85.37 2.53 20151229 020127 94.72 2.70 20151229 020128 97.91 2.82 20151229 020129 99.69 2.94 20151229 020130 101.19 3.06 20151229 020131 101.58 3.17 20151229 020132 101.15 3.31 20151229 020133 100.08 3.42 20151229 020134 95.83 3.49 20151229 020135 91.09 3.57 20151229 020136 86.19 3.64 20151229 020137 81.97 3.71 20151229 020138 76.79 3.79 20151229 020139 73.13 3.84 20151229 020140 69.34 3.88 20151229 020141 66.11 3.93 20151229 020142 62.53 3.97 20151229 020143 59.64 4.01 20151229 020144 56.13 4.06 20151229 020145 53.83 4.10 20151229 020146 51.34 4.14 20151229 020147 49.28 4.19 20151229 020148 47.40 4.23 20151229 020149 45.22 4.27 20151229 020151 43.45 4.32 20151229 020152 41.48 4.36 20151229 020153 39.94 4.40 20151229 020154 38.44 4.45 20151229 020155 36.70 4.48 20151229 020156 35.36 4.51 20151229 020157 34.18 4.54 20151229 020158 33.07 4.55 20151229 020159 32.25 4.56 20151229 020200 31.44 4.57 20151229 020201 30.45 4.56 20151229 020202 29.73 4.57 20151229 020203 28.92 4.56 20151229 020204 27.84 4.55 20151229 020205 26.99 4.54 20151229 020206 26.16 4.52 20151229 020207 25.36 4.50 20151229 020208 24.38 4.48 20151229 020209 23.85 4.47 20151229 020210 23.42 4.47 20151229 020211 22.97 4.46 20151229 020212 22.40 4.46 20151229 020213 21.97 4.45 20151229 020214 21.52 4.45 20151229 020215 21.17 4.48 20151229 020216 20.81 4.49 20151229 020217 20.38 4.51 20151229 020218 20.10 4.54 20151229 020219 19.81 4.55 20151229 020220 19.58 4.58 20151229 020221 19.44 4.58 20151229 020222 19.39 4.59 20151229 020223 19.23 4.59 20151229 020224 19.14 4.59 20151229 020225 19.08 4.60 20151229 020226 19.04 4.58 20151229 020227 19.10 4.56 20151229 020228 19.13 4.53 20151229 020229 19.18 4.50 20151229 020230 19.32 4.46 20151229 020231 19.38 4.42 20151229 020232 19.58 4.38 20151229 020233 19.87 4.35 20151229 020234 20.29 4.33 20151229 020235 20.65 4.31 20151229 020236 21.11 4.30 20151229 020237 21.51 4.28 20151229 020238 21.90 4.26 20151229 020239 22.39 4.23 20151229 020240 22.80 4.19 20151229 020242 23.28 4.15 20151229 020243 23.67 4.10 20151229 020244 24.13 4.04 20151229 020245 24.49 3.99 20151229 020246 24.87 3.92 20151229 020247 24.97 3.86 20151229 020248 25.00 3.80 20151229 020249 24.96 3.74 20151229 020250 24.71 3.71 20151229 020251 24.49 3.69 20151229 020252 24.29 3.67 20151229 020253 24.14 3.65 20151229 020254 24.00 3.63 20151229 020255 23.91 3.61 20151229 020256 23.83 3.60 20151229 020257 23.84 3.60 20151229 020258 23.81 3.59 20151229 020259 23.93 3.58 20151229 020300 24.11 3.55 20151229 020301 24.24 3.46 20151229 020302 24.27 3.37 20151229 020303 24.23 3.27 20151229 020304 24.11 3.17 20151229 020305 23.91 3.05 20151229 020306 23.68 2.96 20151229 020307 23.32 2.83 20151229 020308 22.90 2.70 20151229 020309 22.37 2.56 20151229 020310 21.80 2.43 20151229 020311 21.17 2.29 20151229 020312 19.78 2.14 20151229 020313 18.34 2.00 20151229 020314 16.76 1.84 20151229 020315 15.27 1.70 20151229 020316 14.07 1.58 20151229 020317 12.85 1.46 20151229 020318 11.80 1.35 20151229 020319 10.66 1.24 20151229 020320 9.76 1.15 20151229 020321 8.80 1.06 20151229 020322 8.11 0.99 20151229 020323 7.67 0.96 20151229 020324 7.41 0.94 20151229 020325 7.17 0.95 20151229 020326 7.02 0.97 20151229 020327 6.90 1.00 20151229 020328 6.85 1.03 20151229 020329 6.88 1.06 20151229 020330 6.96 1.09 20151229 020332 7.14 1.13 20151229 020333 7.36 1.17 20151229 020334 7.67 1.21 20151229 020335 7.93 1.27 20151229 020336 8.15 1.34 20151229 020337 8.29 1.39 20151229 020338 8.42 1.46 20151229 020339 8.49 1.52 20151229 020340 8.58 1.55 20151229 020341 8.71 1.58 20151229 020342 8.83 1.60 20151229 020343 8.98 1.63 20151229 020344 9.13 1.64 20151229 020345 9.31 1.66 20151229 020346 9.24 1.65 20151229 020347 9.04 1.65 20151229 020348 8.86 1.65 20151229 020349 8.64 1.66 20151229 020350 8.39 1.68 20151229 020351 8.20 1.69 20151229 020352 7.95 1.72 20151229 020353 7.74 1.75 20151229 020354 7.37 1.78 20151229 020355 7.13 1.81 20151229 020356 6.88 1.85 20151229 020357 7.14 1.89 20151229 020358 7.64 1.94 20151229 020359 8.12 1.99 20151229 020400 8.50 2.03 20151229 020401 8.96 2.08 20151229 020402 9.32 2.11 20151229 020403 9.75 2.15 20151229 020404 10.09 2.18 20151229 020405 10.49 2.22 20151229 020406 10.91 2.26 20151229 020407 11.21 2.28 20151229 020408 11.05 2.26 20151229 020409 10.77 2.23 20151229 020410 10.39 2.20 20151229 020411 9.97 2.15 20151229 020412 9.62 2.11 20151229 020413 9.14 2.06 20151229 020414 8.73 2.01 20151229 020415 8.21 1.94 20151229 020416 7.72 1.88 20151229 020417 7.15 1.81 20151229 020418 6.50 1.72 20151229 020419 6.08 1.67 20151229 020420 5.58 1.61 20151229 020421 5.22 1.57 20151229 020423 4.93 1.54 20151229 020424 4.74 1.54 20151229 020425 4.64 1.55 20151229 020426 4.56 1.56 20151229 020427 4.52 1.57 20151229 020428 4.53 1.59 20151229 020429 4.51 1.61 20151229 020430 4.57 1.63 20151229 020431 4.96 1.69 20151229 020432 5.29 1.75 20151229 020433 5.60 1.80 20151229 020434 6.01 1.86 20151229 020435 6.32 1.90 20151229 020436 6.66 1.95 20151229 020437 7.05 2.00 20151229 020438 7.25 2.03 20151229 020439 7.42 2.05 20151229 020440 7.55 2.06 20151229 020441 7.70 2.08 20151229 020442 7.85 2.08 20151229 020443 7.97 2.09 20151229 020444 8.12 2.10 20151229 020445 8.27 2.11 20151229 020446 8.40 2.13 20151229 020447 8.55 2.14 20151229 020448 8.67 2.16 20151229 020449 8.83 2.19 20151229 020450 8.99 2.21 20151229 020451 9.12 2.23 20151229 020452 9.23 2.24 20151229 020453 9.27 2.21 20151229 020454 9.29 2.17 20151229 020455 9.35 2.13 20151229 020456 9.42 2.10 20151229 020457 9.48 2.07 20151229 020458 9.57 2.05 20151229 020459 9.67 2.03 20151229 020500 9.75 2.02 20151229 020501 9.86 2.01 20151229 020502 9.94 2.00 20151229 020503 9.83 2.00 20151229 020504 9.57 1.99 20151229 020505 9.36 1.98 20151229 020506 9.11 1.98 20151229 020507 8.86 1.97 20151229 020508 8.67 1.97 20151229 020509 8.45 1.96 20151229 020510 8.28 1.95 20151229 020511 8.19 1.94 20151229 020513 8.11 1.94 20151229 020514 8.06 1.93 20151229 020515 8.03 1.94 20151229 020516 7.96 1.94 20151229 020517 7.87 1.94 20151229 020518 7.80 1.95 20151229 020519 7.68 1.95 20151229 020520 7.53 1.94 20151229 020521 7.41 1.94 20151229 020522 7.23 1.93 20151229 020523 7.03 1.92 20151229 020524 6.85 1.91 20151229 020525 6.61 1.90 20151229 020526 6.27 1.92 20151229 020527 6.02 1.93 20151229 020528 5.72 1.94 20151229 020529 5.42 1.95 20151229 020530 5.19 1.96 20151229 020531 4.90 1.96 20151229 020532 4.63 1.96 20151229 020533 4.40 1.96 20151229 020534 4.13 1.96 20151229 020535 3.86 1.96 20151229 020536 3.62 1.95 20151229 020537 3.32 1.94 20151229 020538 3.06 1.94 20151229 020539 2.82 1.93 20151229 020540 2.65 1.92 20151229 020541 2.46 1.91 20151229 020542 2.24 1.92 20151229 020543 2.06 1.92 20151229 020544 1.83 1.93 20151229 020545 1.60 1.93 20151229 020546 1.43 1.94 20151229 020547 1.27 1.96 20151229 020548 1.16 2.00 20151229 020549 1.07 2.03 20151229 020550 1.03 2.06 20151229 020551 0.99 2.08 20151229 020552 0.95 2.11 20151229 020553 0.93 2.13 20151229 020554 0.90 2.15 20151229 020555 0.87 2.17 20151229 020556 0.86 2.19 20151229 020557 0.89 2.20 20151229 020558 1.07 2.19 20151229 020600 1.30 2.19 20151229 020601 1.44 2.19 20151229 020602 1.58 2.18 20151229 020604 1.67 2.18 20151229 020605 1.80 2.18 20151229 020606 1.94 2.18 20151229 020607 2.07 2.18 20151229 020608 2.17 2.17 20151229 020609 2.21 2.18 20151229 020611 2.11 2.20 20151229 020612 2.08 2.22 20151229 020613 2.06 2.24 20151229 020614 2.05 2.26 20151229 020615 2.04 2.28 20151229 020616 2.04 2.30 20151229 020618 2.06 2.31 20151229 020619 2.10 2.31 20151229 020620 2.12 2.30 20151229 020621 2.13 2.29 20151229 020622 2.10 2.28 20151229 020623 2.05 2.27 20151229 020624 1.97 2.26 20151229 020626 1.74 2.24 20151229 020627 1.58 2.23 20151229 020628 1.39 2.22 20151229 020629 1.22 2.21 20151229 020630 1.03 2.20 20151229 020631 0.87 2.18 20151229 020632 0.75 2.17 20151229 020633 0.68 2.16 20151229 020634 0.65 2.16 20151229 020635 0.65 2.16 20151229 020636 0.61 2.16 20151229 020640 0.37 2.17 20151229 020641 0.37 2.16 20151229 020642 0.66 2.16 20151229 020643 1.04 2.16 20151229 020644 1.44 2.16 20151229 020646 2.16 2.16 20151229 020647 2.56 2.16 20151229 020648 2.97 2.16 20151229 020649 3.37 2.16 20151229 020650 3.72 2.16 20151229 020651 3.99 2.15 20151229 020652 4.04 2.13 20151229 020653 4.08 2.12 20151229 020655 4.09 2.11 20151229 020656 4.11 2.09 20151229 020657 4.11 2.08 20151229 020658 4.09 2.07 20151229 020659 4.05 2.07 20151229 020700 4.01 2.07 20151229 020701 3.94 2.06 20151229 020702 3.85 2.07 20151229 020703 3.75 2.07 20151229 020704 3.66 2.07 20151229 020705 3.53 2.06 20151229 020706 3.37 2.06 20151229 020707 3.21 2.06 20151229 020708 3.06 2.04 20151229 020709 2.84 2.03 20151229 020710 2.61 2.02 20151229 020711 2.50 2.00 20151229 020712 2.37 1.99 20151229 020713 2.28 1.99 20151229 020714 2.34 1.99 20151229 020715 2.44 2.00 20151229 020716 2.51 2.00 20151229 020717 2.63 2.01 20151229 020718 2.77 2.01 20151229 020719 2.92 2.02 20151229 020720 3.10 2.03 20151229 020721 3.25 2.03 20151229 020722 3.47 2.04 20151229 020723 3.71 2.05 20151229 020724 3.79 2.06 20151229 020725 3.90 2.06 20151229 020726 4.00 2.07 20151229 020727 4.11 2.08 20151229 020728 4.25 2.09 20151229 020729 4.40 2.10 20151229 020730 4.49 2.10 20151229 020731 4.60 2.10 20151229 020732 4.69 2.09 20151229 020733 4.77 2.10 20151229 020734 4.80 2.10 20151229 020735 4.81 2.10 20151229 020736 4.84 2.11 20151229 020737 4.88 2.12 20151229 020738 4.92 2.14 20151229 020739 4.98 2.15 20151229 020740 5.04 2.17 20151229 020741 5.09 2.18 20151229 020742 5.17 2.21 20151229 020743 5.24 2.23 20151229 020745 5.33 2.25 20151229 020746 5.53 2.26 20151229 020747 5.78 2.27 20151229 020748 6.06 2.28 20151229 020749 6.36 2.29 20151229 020750 6.64 2.29 20151229 020751 6.88 2.29 20151229 020752 7.15 2.29 20151229 020753 7.44 2.30 20151229 020754 7.72 2.30 20151229 020755 8.01 2.30 20151229 020756 8.21 2.30 20151229 020757 8.44 2.31 20151229 020758 8.67 2.31 20151229 020759 8.90 2.31 20151229 020800 9.13 2.32 20151229 020801 9.31 2.32 20151229 020802 9.54 2.32 20151229 020803 9.78 2.32 20151229 020804 10.00 2.33 20151229 020805 10.23 2.33 20151229 020806 10.38 2.34 20151229 020807 10.44 2.33 20151229 020808 10.51 2.34 20151229 020809 10.66 2.35 20151229 020810 10.80 2.36 20151229 020811 10.98 2.38 20151229 020812 11.11 2.40 20151229 020813 11.29 2.42 20151229 020814 11.42 2.44 20151229 020815 11.59 2.47 20151229 020816 11.71 2.50 20151229 020817 11.89 2.54 20151229 020818 12.04 2.57 20151229 020819 12.27 2.61 20151229 020820 12.46 2.64 20151229 020821 12.74 2.68 20151229 020822 12.98 2.72 20151229 020823 13.30 2.76 20151229 020824 13.55 2.79 20151229 020825 13.92 2.83 20151229 020826 14.23 2.87 20151229 020827 14.52 2.89 20151229 020828 14.65 2.91 20151229 020829 14.82 2.93 20151229 020830 14.95 2.95 20151229 020831 15.18 2.97 20151229 020832 15.38 2.98 20151229 020833 15.70 3.00 20151229 020834 15.96 3.02 20151229 020836 16.34 3.04 20151229 020837 16.67 3.06 20151229 020838 17.15 3.08 20151229 020839 17.47 3.11 20151229 020840 17.78 3.14 20151229 020841 18.16 3.18 20151229 020842 18.42 3.21 20151229 020843 18.75 3.25 20151229 020844 18.96 3.28 20151229 020845 19.24 3.31 20151229 020846 19.41 3.35 20151229 020847 19.63 3.38 20151229 020848 19.75 3.41 20151229 020849 19.76 3.42 20151229 020850 19.78 3.44 20151229 020851 19.71 3.45 20151229 020852 19.67 3.46 20151229 020853 19.57 3.47 20151229 020854 19.51 3.48 20151229 020855 19.42 3.49 20151229 020856 19.28 3.50 20151229 020857 19.17 3.51 20151229 020858 19.00 3.52 20151229 020859 18.80 3.52 20151229 020900 18.54 3.51 20151229 020901 18.27 3.49 20151229 020902 18.10 3.49 20151229 020903 17.83 3.47 20151229 020904 17.58 3.46 20151229 020905 17.31 3.45 20151229 020906 17.03 3.44 20151229 020907 16.78 3.43 20151229 020908 16.50 3.41 20151229 020909 16.25 3.41 20151229 020910 15.82 3.39 20151229 020911 15.31 3.38 20151229 020912 14.76 3.37 20151229 020913 14.23 3.35 20151229 020914 13.69 3.33 20151229 020915 13.15 3.32 20151229 020916 12.72 3.31 20151229 020917 12.18 3.29 20151229 020918 11.64 3.28 20151229 020919 11.11 3.26 20151229 020920 10.98 3.26 20151229 020921 10.83 3.26 20151229 020922 10.69 3.27 20151229 020923 10.56 3.27 20151229 020924 10.39 3.27 20151229 020925 10.24 3.27 20151229 020927 10.10 3.27 20151229 020928 9.94 3.27 20151229 020929 9.82 3.27 20151229 020930 9.73 3.28 20151229 020931 9.90 3.28 20151229 020932 10.13 3.28 20151229 020933 10.46 3.28 20151229 020934 10.96 3.27 20151229 020935 11.40 3.26 20151229 020936 11.84 3.25 20151229 020937 12.31 3.23 20151229 020938 12.73 3.22 20151229 020939 13.14 3.20 20151229 020940 13.54 3.18 20151229 020941 13.84 3.16 20151229 020942 13.99 3.15 20151229 020943 14.20 3.13 20151229 020944 14.37 3.12 20151229 020945 14.55 3.11 20151229 020946 14.74 3.11 20151229 020947 15.00 3.11 20151229 020948 15.19 3.11 20151229 020949 15.40 3.12 20151229 020950 15.69 3.13 20151229 020951 15.93 3.14 20151229 020952 16.22 3.12 20151229 020953 16.50 3.10 20151229 020954 16.86 3.09 20151229 020955 17.07 3.06 20151229 020956 17.21 3.04 20151229 020957 17.39 3.01 20151229 020958 17.60 2.98 20151229 020959 17.81 2.96 20151229 021000 11.46 3.09 20151229 021001 11.40 3.10 20151229 021002 11.64 3.07 20151229 021003 11.85 3.04 20151229 021004 12.04 3.02 20151229 021005 12.20 2.99 20151229 021006 12.33 2.97 20151229 021007 12.43 2.94 20151229 021008 12.52 2.91 20151229 021009 12.58 2.89 20151229 021010 12.62 2.86 20151229 021011 12.64 2.83 20151229 021012 13.61 2.84 20151229 021013 15.18 2.85 20151229 021014 16.82 2.86 20151229 021015 19.11 2.88 20151229 021017 21.69 2.89 20151229 025306 9.06 -0.29 20151229 025307 9.18 -0.31 20151229 025308 9.01 -0.29 20151229 025309 8.45 -0.20 20151229 025310 7.85 -0.09 20151229 025311 7.21 0.02 20151229 025312 6.65 0.14 20151229 025313 6.12 0.29 20151229 025314 5.89 0.43 20151229 025315 6.62 0.69 20151229 025316 7.97 1.02 20151229 025317 9.68 1.35 20151229 025318 11.55 1.70 20151229 025319 13.72 2.07 20151229 025320 16.13 2.45 20151229 025321 18.01 2.67 20151229 025322 20.09 2.89 20151229 025323 21.84 3.07 20151229 025324 23.66 3.28 20151229 025325 25.12 3.44 20151229 025326 26.68 3.64 20151229 025327 27.86 3.79 20151229 025328 28.03 3.83 20151229 025329 27.69 3.81 20151229 025330 27.36 3.77 20151229 025331 26.89 3.71 20151229 025332 26.44 3.65 20151229 025333 25.85 3.56 20151229 025334 25.35 3.46 20151229 025335 24.85 3.35 20151229 025336 24.49 3.26 20151229 025337 23.97 3.14 20151229 025338 23.64 3.05 20151229 025340 23.12 2.93 20151229 025341 22.85 2.84 20151229 025342 22.29 2.71 20151229 025343 21.73 2.58 20151229 025344 21.00 2.43 20151229 025345 20.45 2.30 20151229 025346 19.73 2.17 20151229 025347 19.01 2.04 20151229 025348 18.47 1.93 20151229 025349 17.58 1.81 20151229 025350 16.73 1.74 20151229 025351 15.84 1.66 20151229 025352 15.16 1.61 20151229 025353 14.44 1.57 20151229 025354 13.81 1.54 20151229 025355 13.34 1.53 20151229 025356 12.87 1.54 20151229 025357 12.53 1.59 20151229 025358 12.26 1.65 20151229 025359 12.11 1.73 20151229 025400 12.09 1.81 20151229 025401 12.16 1.91 20151229 025402 12.34 2.02 20151229 025403 12.64 2.11 20151229 025404 12.89 2.11 20151229 025405 13.29 2.10 20151229 025406 13.79 2.12 20151229 025407 14.48 2.14 20151229 025408 15.18 2.17 20151229 025409 15.96 2.22 20151229 025410 16.74 2.29 20151229 025411 16.35 2.29 20151229 025412 16.19 2.31 20151229 025413 16.19 2.33 20151229 025414 16.26 2.34 20151229 025415 16.51 2.37 20151229 025416 16.87 2.40 20151229 025417 17.19 2.42 20151229 025418 15.29 2.43 20151229 025419 13.32 2.47 20151229 025420 11.34 2.51 20151229 025421 9.68 2.56 20151229 025422 8.07 2.64 20151229 025423 6.81 2.74 20151229 025424 5.60 2.83 20151229 025425 4.56 2.97 20151229 025426 4.13 3.13 20151229 025427 4.27 3.30 20151229 025428 4.86 3.43 20151229 025430 5.84 3.57 20151229 025431 7.07 3.71 20151229 025432 8.46 3.82 20151229 025433 9.86 3.93 20151229 025434 11.33 4.06 20151229 025435 12.79 4.20 20151229 025436 14.12 4.34 20151229 025437 15.11 4.45 20151229 025438 16.23 4.58 20151229 025439 17.14 4.70 20151229 025440 18.03 4.83 20151229 025441 18.68 4.92 20151229 025442 19.73 4.98 20151229 025443 20.73 5.03 20151229 025444 21.79 5.08 20151229 025445 23.00 5.12 20151229 025446 24.04 5.14 20151229 025447 25.38 5.17 20151229 025448 26.67 5.21 20151229 025449 28.22 5.24 20151229 025450 31.12 5.27 20151229 025451 33.74 5.30 20151229 025452 36.28 5.33 20151229 025453 39.38 5.37 20151229 025454 42.19 5.42 20151229 025455 45.06 5.47 20151229 025456 48.39 5.53 20151229 025457 50.16 5.51 20151229 025458 49.07 5.32 20151229 025459 47.52 5.21 20151229 025500 46.04 5.09 20151229 025501 44.43 4.91 20151229 025502 43.11 4.76 20151229 025503 41.88 4.59 20151229 025504 40.73 4.42 20151229 025607 6.39 2.19 20151229 025608 7.24 2.29 20151229 025609 8.37 2.41 20151229 025610 9.29 2.51 20151229 025611 10.44 2.61 20151229 025612 11.37 2.70 20151229 025613 12.32 2.79 20151229 025614 13.49 2.89 20151229 025615 14.07 2.94 20151229 025617 13.75 2.96 20151229 025618 12.04 2.97 20151229 025619 10.62 2.99 20151229 025621 7.95 3.03 20151229 025622 7.02 3.06 20151229 025623 6.41 3.08 20151229 025624 6.23 3.12 20151229 025625 6.62 3.15 20151229 025626 7.37 3.18 20151229 025627 7.90 3.22 20151229 025628 8.83 3.26 20151229 025629 9.93 3.30 20151229 025630 11.23 3.34 20151229 025631 12.63 3.38 20151229 025632 14.35 3.42 20151229 025633 15.78 3.46 20151229 025634 17.17 3.50 20151229 025635 18.53 3.53 20151229 025636 19.33 3.56 20151229 025637 19.35 3.58 20151229 025638 19.32 3.60 20151229 025639 19.26 3.62 20151229 025640 19.37 3.63 20151229 025641 19.54 3.64 20151229 025642 19.73 3.64 20151229 025643 19.92 3.64 20151229 025644 20.12 3.64 20151229 025645 20.39 3.63 20151229 025646 20.20 3.62 20151229 025647 19.67 3.62 20151229 025648 19.06 3.61 20151229 025649 18.37 3.61 20151229 025650 17.61 3.62 20151229 025651 16.75 3.62 20151229 025652 16.10 3.64 20151229 025653 15.57 3.65 20151229 025654 15.09 3.66 20151229 025655 14.75 3.68 20151229 025656 14.79 3.69 20151229 025657 15.07 3.70 20151229 025658 15.31 3.70 20151229 025659 15.53 3.70 20151229 025700 15.79 3.69 20151229 025701 15.99 3.68 20151229 025702 16.20 3.67 20151229 025703 16.43 3.65 20151229 025704 15.17 3.64 20151229 025705 12.77 3.63 20151229 025707 10.77 3.64 20151229 025708 8.91 3.65 20151229 025709 7.55 3.66 20151229 025710 7.36 3.68 20151229 025711 8.65 3.69 20151229 025712 10.96 3.70 20151229 025713 13.78 3.71 20151229 025714 17.82 3.72 20151229 025715 21.54 3.73 20151229 025716 25.52 3.74 20151229 025717 26.63 3.76 20151229 025718 27.14 3.77 20151229 025719 27.69 3.79 20151229 025720 28.27 3.81 20151229 025721 28.87 3.84 20151229 025722 29.47 3.86 20151229 025723 30.11 3.90 20151229 025724 30.77 3.93 20151229 025725 31.46 3.97 20151229 025726 32.17 4.01 20151229 025727 32.92 4.06 20151229 025728 33.10 4.08 20151229 025729 31.25 4.07 20151229 025730 29.85 4.06 20151229 025731 28.41 4.04 20151229 025732 26.90 4.02 20151229 025733 24.97 3.99 20151229 025734 23.39 3.97 20151229 025735 21.82 3.94 20151229 025736 19.77 3.90 20151229 025737 18.10 3.86 20151229 025738 16.41 3.82 20151229 025739 14.06 3.79 20151229 025740 13.09 3.77 20151229 025741 12.34 3.76 20151229 025742 11.57 3.74 20151229 025743 10.53 3.72 20151229 025744 9.64 3.69 20151229 025745 8.62 3.67 20151229 025746 7.43 3.63 20151229 025747 6.27 3.59 20151229 025748 5.14 3.56 20151229 025749 3.68 3.50 20151229 025750 2.68 3.48 20151229 025751 1.74 3.47 20151229 025752 0.87 3.49 20151229 025753 0.07 3.52 20151229 025754 0.71 3.53 20151229 025755 1.71 3.55 20151229 025756 2.54 3.55 20151229 025758 3.46 3.56 20151229 025759 4.48 3.56 20151229 025800 5.38 3.56 20151229 025801 6.39 3.56 20151229 025802 7.38 3.55 20151229 025803 8.17 3.56 20151229 025804 8.10 3.61 20151229 025805 7.51 3.67 20151229 025806 6.92 3.73 20151229 025807 6.12 3.79 20151229 025808 5.46 3.83 20151229 025809 4.77 3.87 20151229 025810 3.87 3.91 20151229 025811 3.09 3.93 20151229 025812 2.31 3.95 20151229 025813 1.47 3.97 20151229 025814 1.70 4.00 20151229 025815 2.51 4.02 20151229 025816 2.98 4.04 20151229 025817 3.40 4.06 20151229 025818 3.89 4.08 20151229 025819 4.25 4.10 20151229 025820 4.59 4.12 20151229 025821 4.95 4.14 20151229 025822 5.32 4.16 20151229 025823 5.68 4.19 20151229 025824 6.03 4.21 20151229 025825 6.42 4.23 20151229 025826 7.08 4.25 20151229 025827 7.62 4.29 20151229 025828 8.24 4.33 20151229 025829 8.80 4.36 20151229 025830 9.35 4.39 20151229 025831 10.02 4.42 20151229 025832 10.53 4.45 20151229 025833 11.09 4.47 20151229 025834 11.53 4.49 20151229 025835 12.03 4.51 20151229 025836 12.39 4.52 20151229 025837 12.74 4.54 20151229 025838 13.00 4.56 20151229 025839 12.99 4.58 20151229 025840 12.99 4.60 20151229 025841 13.02 4.63 20151229 025842 13.07 4.65 20151229 025843 13.15 4.68 20151229 025844 13.25 4.71 20151229 025845 13.37 4.75 20151229 025846 13.52 4.78 20151229 025847 13.74 4.83 20151229 025849 13.93 4.87 20151229 025850 13.88 4.92 20151229 025851 13.02 4.93 20151229 025852 12.29 4.95 20151229 025853 11.61 4.97 20151229 025855 10.90 5.00 20151229 025856 10.80 5.02 20151229 025857 10.84 5.04 20151229 025858 10.99 5.05 20151229 025859 11.28 5.07 20151229 025900 11.60 5.09 20151229 025901 12.05 5.11 20151229 025902 12.12 5.16 20151229 025903 12.08 5.21 20151229 025904 12.07 5.27 20151229 025905 12.06 5.33 20151229 025906 12.11 5.40 20151229 025907 12.17 5.46 20151229 025908 12.26 5.54 20151229 025909 12.33 5.61 20151229 025910 12.44 5.70 20151229 025911 12.51 5.77 20151229 025912 12.63 5.86 20151229 025913 13.23 5.95 20151229 025914 14.31 6.05 20151229 025915 15.23 6.14 20151229 025916 16.75 6.24 20151229 025917 17.94 6.31 20151229 025918 19.43 6.40 20151229 025919 20.65 6.48 20151229 025920 22.08 6.56 20151229 025921 23.24 6.63 20151229 025922 24.58 6.71 20151229 025923 25.67 6.78 20151229 025924 25.86 6.76 20151229 025925 25.47 6.69 20151229 025926 24.87 6.61 20151229 025927 24.34 6.55 20151229 025928 23.59 6.47 20151229 025929 22.99 6.38 20151229 025930 22.23 6.26 20151229 025931 21.62 6.15 20151229 025932 20.88 6.02 20151229 025933 20.29 5.90 20151229 025934 19.59 5.75 20151229 025935 18.90 5.56 20151229 025936 17.80 5.29 20151229 025937 16.90 5.08 20151229 025939 15.75 4.81 20151229 025940 14.80 4.60 20151229 025941 13.57 4.33 20151229 025942 12.56 4.13 20151229 025943 11.23 3.89 20151229 025944 10.08 3.71 20151229 025945 8.70 3.49 20151229 025946 7.28 3.28 20151229 025947 7.35 3.22 20151229 025948 9.09 3.27 20151229 025949 10.53 3.31 20151229 025950 12.39 3.36 20151229 025951 13.92 3.41 20151229 025952 15.90 3.46 20151229 025953 17.54 3.50 20151229 025954 19.64 3.55 20151229 025955 21.37 3.59 20151229 025956 23.60 3.65 20151229 025957 25.33 3.71 20151229 025958 27.06 3.78 20151229 025959 28.11 3.82 20151229 030000 28.92 3.83 20151229 030001 29.88 3.84 20151229 030002 30.61 3.84 20151229 030003 31.47 3.83 20151229 030004 32.09 3.81 20151229 030005 32.91 3.77 20151229 030006 33.44 3.73 20151229 030007 34.19 3.67 20151229 030008 34.84 3.59 20151229 030009 34.63 3.50 20151229 030010 33.54 3.36 20151229 030011 32.68 3.22 20151229 030012 31.69 3.08 20151229 030013 30.78 2.97 20151229 030014 29.73 2.86 20151229 030015 28.58 2.76 20151229 030016 27.63 2.69 20151229 030017 26.40 2.62 20151229 030018 25.39 2.57 20151229 030019 24.07 2.53 20151229 030020 24.26 2.55 20151229 030021 25.20 2.60 20151229 030022 26.68 2.65 20151229 030023 27.97 2.69 20151229 030024 29.80 2.73 20151229 030025 31.58 2.75 20151229 030026 33.72 2.79 20151229 030027 35.94 2.83 20151229 030028 37.70 2.86 20151229 030030 39.85 2.90 20151229 030031 41.69 2.93 20151229 030032 42.67 2.91 20151229 030033 42.95 2.84 20151229 030034 43.16 2.78 20151229 030035 43.42 2.69 20151229 030036 43.62 2.62 20151229 030037 43.81 2.54 20151229 030038 44.06 2.44 20151229 030039 44.24 2.35 20151229 030040 44.42 2.24 20151229 030041 44.42 2.15 20151229 030042 44.43 2.03 20151229 030043 43.60 1.83 20151229 030044 42.72 1.65 20151229 030045 41.56 1.44 20151229 030046 40.60 1.27 20151229 030047 39.40 1.07 20151229 030048 38.14 0.86 20151229 030049 37.14 0.70 20151229 030050 35.96 0.50 20151229 030051 34.76 0.31 20151229 030052 33.86 0.15 20151229 030053 32.91 -0.04 20151229 030054 31.36 -0.14 20151229 030055 29.67 -0.24 20151229 030056 28.04 -0.31 20151229 030057 26.66 -0.34 20151229 030058 25.26 -0.38 20151229 030059 24.02 -0.40 20151229 030100 23.12 -0.40 20151229 030101 22.22 -0.38 20151229 030102 21.68 -0.37 20151229 030103 21.44 -0.33 20151229 030104 21.21 -0.21 20151229 030105 20.44 0.02 20151229 030106 19.64 0.29 20151229 030107 19.03 0.55 20151229 030108 18.71 0.78 20151229 030109 18.49 1.02 20151229 030110 18.49 1.24 20151229 030111 18.56 1.43 20151229 030112 18.81 1.67 20151229 030113 19.21 1.89 20151229 030114 19.65 2.07 20151229 030115 19.87 2.25 20151229 030116 19.47 2.37 20151229 030117 19.22 2.49 20151229 030118 18.85 2.61 20151229 030119 18.49 2.74 20151229 030121 18.25 2.85 20151229 030122 17.95 2.98 20151229 030123 17.82 3.12 20151229 030124 17.59 3.25 20151229 030125 17.40 3.39 20151229 030126 17.33 3.51 20151229 030127 16.89 3.62 20151229 030128 16.14 3.69 20151229 030129 15.54 3.78 20151229 030130 14.75 3.86 20151229 030131 13.94 3.94 20151229 030132 13.28 4.02 20151229 030133 12.46 4.10 20151229 030134 11.63 4.18 20151229 030135 10.96 4.25 20151229 030136 10.12 4.35 20151229 030137 9.33 4.43 20151229 030138 9.17 4.55 20151229 030139 9.09 4.64 20151229 030140 9.11 4.74 20151229 030141 9.23 4.84 20151229 030142 9.39 4.92 20151229 030143 9.81 5.00 20151229 030144 10.57 5.08 20151229 030145 11.47 5.16 20151229 030146 12.47 5.24 20151229 030147 13.58 5.32 20151229 030148 14.66 5.38 20151229 030149 16.04 5.44 20151229 030150 17.33 5.50 20151229 030151 18.34 5.56 20151229 030152 19.44 5.61 20151229 030153 20.44 5.67 20151229 030154 21.18 5.71 20151229 030155 21.98 5.77 20151229 030156 22.68 5.81 20151229 030157 23.27 5.86 20151229 030158 23.65 5.90 20151229 030159 24.15 5.96 20151229 030200 24.80 6.06 20151229 030201 25.32 6.14 20151229 030202 25.97 6.23 20151229 030203 26.61 6.32 20151229 030204 27.09 6.40 20151229 030205 27.68 6.49 20151229 030206 28.25 6.59 20151229 030207 28.78 6.68 20151229 030208 29.17 6.76 20151229 030209 29.64 6.85 20151229 030211 29.02 6.86 20151229 030212 28.44 6.87 20151229 030213 27.69 6.87 20151229 030214 26.87 6.87 20151229 030215 25.97 6.86 20151229 030216 25.15 6.85 20151229 030217 24.10 6.83 20151229 030218 22.86 6.80 20151229 030219 21.66 6.78 20151229 030220 20.21 6.76 20151229 030221 18.93 6.75 20151229 030222 18.79 6.75 20151229 030223 19.44 6.76 20151229 030224 21.06 6.76 20151229 030225 23.23 6.77 20151229 030226 25.19 6.77 20151229 030227 27.84 6.76 20151229 030229 33.28 6.75 20151229 030230 35.42 6.75 20151229 030231 38.00 6.73 20151229 030232 36.78 6.58 20151229 030233 34.51 6.38 20151229 030234 32.48 6.20 20151229 030235 29.87 5.95 20151229 030236 27.44 5.72 20151229 030237 24.96 5.45 20151229 030238 22.96 5.23 20151229 030239 20.61 4.95 20151229 030240 18.33 4.67 20151229 030241 16.52 4.42 20151229 030242 15.01 4.18 20151229 030243 16.13 4.21 20151229 030244 17.26 4.22 20151229 030245 18.19 4.22 20151229 030246 19.44 4.25 20151229 030247 20.74 4.29 20151229 030249 23.23 4.38 20151229 030250 24.68 4.47 20151229 030251 26.18 4.55 20151229 030252 27.58 4.64 20151229 030253 27.46 4.61 20151229 030254 26.90 4.52 20151229 030255 26.41 4.44 20151229 030256 25.94 4.35 20151229 030257 25.58 4.27 20151229 030258 25.20 4.18 20151229 030259 24.86 4.08 20151229 030300 24.56 3.99 20151229 030302 24.36 3.89 20151229 030303 24.14 3.79 20151229 030304 23.86 3.67 20151229 030305 23.12 3.54 20151229 030306 22.51 3.45 20151229 030307 21.74 3.33 20151229 030308 20.95 3.21 20151229 030309 20.14 3.10 20151229 030310 19.31 3.00 20151229 030311 18.46 2.93 20151229 030312 17.33 2.85 20151229 030313 16.17 2.76 20151229 030314 15.09 2.68 20151229 030315 14.12 2.61 20151229 030316 13.01 2.53 20151229 030317 11.93 2.45 20151229 030319 10.09 2.31 20151229 030320 9.09 2.23 20151229 030321 8.13 2.16 20151229 030322 7.29 2.09 20151229 030323 6.43 2.02 20151229 030324 5.78 1.97 20151229 030325 5.18 1.93 20151229 030326 4.71 2.00 20151229 030327 4.23 2.08 20151229 030328 3.86 2.14 20151229 030329 3.39 2.23 20151229 030330 2.97 2.33 20151229 030331 2.52 2.44 20151229 030332 2.07 2.54 20151229 030333 1.66 2.64 20151229 030334 1.14 2.77 20151229 030335 0.62 2.88 20151229 030336 0.27 3.02 20151229 030337 0.80 3.15 20151229 030338 1.54 3.28 20151229 030339 2.28 3.41 20151229 030340 3.02 3.54 20151229 030341 3.74 3.66 20151229 030342 4.33 3.76 20151229 030343 5.05 3.88 20151229 030344 5.76 3.99 20151229 030345 6.47 4.10 20151229 030346 6.71 4.18 20151229 030347 6.43 4.23 20151229 030348 5.99 4.27 20151229 030349 5.73 4.30 20151229 030350 5.64 4.34 20151229 030352 5.80 4.37 20151229 030353 6.07 4.39 20151229 030354 6.55 4.42 20151229 030355 7.09 4.44 20151229 030356 7.73 4.47 20151229 030357 8.40 4.49 20151229 030358 8.56 4.49 20151229 030359 8.75 4.49 20151229 030400 8.89 4.49 20151229 030401 9.01 4.49 20151229 030402 9.11 4.50 20151229 030403 9.16 4.51 20151229 030404 9.21 4.52 20151229 030405 9.23 4.53 20151229 030406 9.23 4.55 20151229 030407 9.21 4.57 20151229 030408 9.39 4.57 20151229 030409 9.87 4.55 20151229 030410 10.31 4.54 20151229 030411 10.73 4.52 20151229 030412 11.12 4.51 20151229 030413 11.41 4.50 20151229 030414 11.74 4.49 20151229 030415 12.06 4.49 20151229 030416 12.33 4.48 20151229 030417 12.60 4.48 20151229 030418 12.85 4.48 20151229 030419 13.19 4.46 20151229 030420 13.61 4.45 20151229 030421 14.07 4.43 20151229 030422 14.53 4.42 20151229 030423 15.03 4.41 20151229 030424 15.42 4.41 20151229 030425 15.95 4.40 20151229 030426 16.49 4.40 20151229 030427 17.04 4.40 20151229 030428 17.58 4.39 20151229 030429 17.75 4.37 20151229 030430 17.80 4.35 20151229 030431 17.86 4.32 20151229 030432 17.94 4.30 20151229 030433 17.99 4.28 20151229 030434 18.06 4.26 20151229 030435 18.12 4.24 20151229 030436 18.15 4.23 20151229 030437 18.21 4.22 20151229 030438 18.25 4.21 20151229 030439 18.43 4.20 20151229 030440 18.80 4.21 20151229 030441 19.23 4.22 20151229 030443 19.59 4.22 20151229 030444 20.07 4.22 20151229 030445 20.60 4.23 20151229 030446 21.14 4.22 20151229 030447 21.74 4.22 20151229 030448 22.34 4.22 20151229 030449 22.78 4.21 20151229 030450 23.30 4.20 20151229 030451 24.40 4.21 20151229 030452 25.61 4.22 20151229 030453 26.90 4.23 20151229 030454 28.30 4.24 20151229 030455 29.48 4.24 20151229 030456 31.05 4.24 20151229 030457 32.66 4.24 20151229 030458 34.41 4.24 20151229 030459 36.17 4.24 20151229 030500 38.10 4.23 20151229 030501 38.80 4.21 20151229 030502 39.22 4.19 20151229 030503 39.66 4.17 20151229 030504 39.95 4.16 20151229 030505 40.22 4.14 20151229 030506 40.38 4.13 20151229 030507 40.49 4.12 20151229 030508 40.51 4.11 20151229 030509 40.48 4.10 20151229 030510 40.43 4.12 20151229 030511 40.01 4.13 20151229 030512 39.12 4.14 20151229 030513 38.26 4.15 20151229 030514 37.41 4.15 20151229 030515 36.73 4.17 20151229 030516 35.90 4.17 20151229 030517 35.09 4.17 20151229 030518 34.28 4.17 20151229 030519 33.49 4.17 20151229 030520 32.72 4.17 20151229 030521 32.03 4.16 20151229 030522 31.77 4.17 20151229 030523 31.46 4.19 20151229 030524 31.15 4.19 20151229 030525 30.85 4.20 20151229 030526 30.56 4.20 20151229 030527 30.28 4.21 20151229 030528 30.02 4.21 20151229 030529 29.81 4.21 20151229 030530 29.56 4.20 20151229 030531 29.34 4.19 20151229 030532 29.05 4.16 20151229 030534 28.76 4.12 20151229 030535 28.49 4.09 20151229 030536 28.20 4.05 20151229 030537 27.98 4.02 20151229 030538 27.72 3.99 20151229 030539 27.45 3.95 20151229 030540 27.18 3.92 20151229 030541 26.94 3.88 20151229 030542 26.68 3.85 20151229 030543 26.45 3.81 20151229 030544 26.28 3.77 20151229 030545 26.14 3.74 20151229 030546 25.97 3.71 20151229 030547 25.84 3.67 20151229 030548 25.68 3.63 20151229 030549 25.54 3.60 20151229 030550 25.45 3.56 20151229 030551 25.33 3.52 20151229 030552 25.21 3.49 20151229 030553 25.05 3.46 20151229 030554 24.57 3.42 20151229 030555 24.10 3.38 20151229 030556 23.66 3.34 20151229 030557 23.26 3.30 20151229 030558 22.86 3.26 20151229 030559 22.48 3.23 20151229 030600 22.15 3.18 20151229 030601 21.89 3.15 20151229 030602 21.55 3.11 20151229 030603 21.23 3.08 20151229 030604 21.36 3.03 20151229 030605 21.43 2.99 20151229 030606 21.51 2.95 20151229 030607 21.65 2.91 20151229 030608 21.73 2.87 20151229 030609 21.82 2.84 20151229 030610 21.91 2.80 20151229 030611 22.06 2.75 20151229 030612 22.15 2.71 20151229 030613 22.24 2.67 20151229 030614 22.31 2.63 20151229 030615 22.13 2.58 20151229 030616 21.92 2.54 20151229 030617 21.73 2.49 20151229 030618 21.57 2.45 20151229 030619 21.36 2.40 20151229 030620 21.24 2.34 20151229 030621 21.15 2.29 20151229 030622 21.07 2.23 20151229 030624 20.97 2.17 20151229 030625 20.97 2.11 20151229 030626 21.00 2.06 20151229 030627 21.05 2.01 20151229 030628 21.06 1.97 20151229 030629 21.15 1.93 20151229 030630 21.26 1.89 20151229 030631 21.38 1.85 20151229 030632 21.53 1.82 20151229 030633 21.68 1.79 20151229 030634 21.87 1.77 20151229 030635 21.92 1.74 20151229 030636 21.76 1.71 20151229 030637 21.56 1.67 20151229 030638 21.38 1.64 20151229 030639 21.16 1.59 20151229 030640 20.96 1.55 20151229 030641 20.78 1.51 20151229 030642 20.61 1.46 20151229 030643 20.47 1.41 20151229 030644 20.36 1.37 20151229 030645 20.25 1.33 20151229 030646 20.11 1.29 20151229 030647 19.98 1.25 20151229 030648 19.87 1.22 20151229 030649 19.73 1.19 20151229 030650 19.59 1.16 20151229 030651 19.45 1.13 20151229 030652 19.31 1.10 20151229 030653 19.17 1.07 20151229 030654 19.03 1.05 20151229 030655 18.88 1.03 20151229 030656 18.66 0.99 20151229 030657 18.44 0.96 20151229 030658 18.26 0.93 20151229 030659 18.04 0.89 20151229 030700 17.83 0.85 20151229 030701 17.58 0.82 20151229 030702 17.30 0.78 20151229 030703 17.03 0.74 20151229 030704 16.73 0.71 20151229 030705 16.47 0.67 20151229 030706 16.33 0.67 20151229 030707 16.20 0.68 20151229 030708 16.06 0.68 20151229 030709 15.91 0.69 20151229 030710 15.67 0.69 20151229 030711 15.47 0.70 20151229 030712 15.25 0.70 20151229 030713 15.01 0.71 20151229 030715 14.76 0.72 20151229 030716 14.49 0.72 20151229 030717 14.20 0.73 20151229 030718 13.87 0.73 20151229 030719 13.66 0.73 20151229 030720 13.48 0.74 20151229 030721 13.34 0.75 20151229 030722 13.24 0.75 20151229 030723 13.18 0.76 20151229 030724 13.15 0.78 20151229 030725 13.16 0.79 20151229 030726 13.19 0.81 20151229 030727 13.18 0.83 20151229 030728 13.07 0.85 20151229 030729 12.98 0.87 20151229 030730 12.91 0.89 20151229 030731 12.86 0.90 20151229 030732 12.83 0.92 20151229 030733 12.82 0.94 20151229 030734 12.79 0.97 20151229 030735 12.82 0.99 20151229 030736 12.87 1.01 20151229 030737 12.80 1.03 20151229 030738 12.13 1.08 20151229 030739 11.48 1.13 20151229 030740 10.85 1.17 20151229 030741 10.23 1.22 20151229 030742 9.64 1.27 20151229 030743 9.07 1.31 20151229 030744 8.49 1.36 20151229 030745 7.96 1.41 20151229 030746 7.45 1.46 20151229 030747 6.96 1.50 20151229 030748 6.55 1.55 20151229 030749 6.09 1.60 20151229 030750 5.75 1.65 20151229 030751 5.57 1.70 20151229 030752 5.56 1.75 20151229 030753 5.70 1.80 20151229 030754 5.96 1.86 20151229 030755 6.29 1.92 20151229 030756 6.70 1.98 20151229 030757 7.16 2.04 20151229 030758 7.32 2.07 20151229 030759 7.48 2.10 20151229 030800 7.65 2.12 20151229 030801 7.82 2.15 20151229 030802 7.95 2.17 20151229 030803 8.13 2.19 20151229 030804 8.31 2.21 20151229 030806 8.50 2.23 20151229 030807 8.69 2.25 20151229 030808 8.88 2.26 20151229 030809 8.93 2.27 20151229 030810 8.94 2.28 20151229 030811 8.97 2.30 20151229 030812 8.99 2.31 20151229 030813 9.03 2.32 20151229 030814 9.10 2.33 20151229 030815 9.17 2.34 20151229 030816 9.25 2.35 20151229 030817 9.33 2.36 20151229 030818 9.40 2.37 20151229 030819 9.53 2.37 20151229 030820 9.72 2.37 20151229 030821 9.89 2.37 20151229 030822 10.07 2.37 20151229 030823 10.23 2.37 20151229 030824 10.39 2.37 20151229 030825 10.54 2.37 20151229 030826 10.69 2.38 20151229 030827 10.84 2.39 20151229 030828 10.98 2.39 20151229 030829 11.20 2.42 20151229 030830 11.48 2.46 20151229 030831 11.76 2.50 20151229 030832 12.03 2.55 20151229 030833 12.31 2.59 20151229 030834 12.58 2.63 20151229 030835 12.86 2.67 20151229 030836 13.07 2.70 20151229 030837 13.34 2.74 20151229 030838 13.62 2.78 20151229 030839 13.82 2.80 20151229 030840 13.90 2.79 20151229 030841 13.98 2.77 20151229 030842 14.05 2.76 20151229 030843 14.12 2.75 20151229 030844 14.19 2.74 20151229 030845 14.26 2.73 20151229 030846 14.32 2.73 20151229 030847 14.39 2.72 20151229 030848 14.47 2.72 20151229 030849 14.31 2.71 20151229 030850 13.84 2.70 20151229 030851 13.42 2.68 20151229 030852 13.05 2.67 20151229 030853 12.73 2.66 20151229 030854 12.47 2.64 20151229 030856 12.26 2.63 20151229 030857 12.15 2.62 20151229 030858 12.06 2.60 20151229 030859 12.03 2.59 20151229 030900 12.05 2.58 20151229 030901 12.05 2.58 20151229 030902 12.02 2.58 20151229 030903 11.96 2.58 20151229 030904 11.87 2.58 20151229 030905 11.73 2.59 20151229 030906 11.57 2.59 20151229 030907 11.43 2.60 20151229 030908 11.31 2.60 20151229 030909 11.22 2.60 20151229 030910 11.14 2.60 20151229 030911 11.02 2.60 20151229 030912 10.90 2.60 20151229 030913 10.78 2.60 20151229 030914 10.67 2.60 20151229 030915 10.55 2.60 20151229 030916 10.43 2.60 20151229 030917 10.32 2.60 20151229 030918 10.21 2.61 20151229 030919 10.13 2.61 20151229 030920 10.02 2.61 20151229 030921 10.15 2.63 20151229 030922 10.26 2.64 20151229 030923 10.37 2.66 20151229 030924 10.46 2.68 20151229 030925 10.53 2.71 20151229 030926 10.59 2.73 20151229 030927 10.64 2.76 20151229 030928 10.67 2.78 20151229 030929 10.69 2.81 20151229 030930 10.71 2.84 20151229 030931 10.83 2.84 20151229 030932 10.96 2.85 20151229 030933 11.08 2.85 20151229 030934 11.21 2.85 20151229 030935 11.32 2.86 20151229 030936 11.43 2.86 20151229 030937 11.54 2.86 20151229 030938 11.64 2.87 20151229 030939 11.73 2.87 20151229 030940 11.81 2.87 20151229 030941 11.69 2.89 20151229 030942 11.58 2.90 20151229 030943 11.46 2.92 20151229 030944 11.35 2.93 20151229 030945 11.26 2.93 20151229 030947 11.15 2.94 20151229 030948 11.05 2.95 20151229 030949 10.94 2.96 20151229 030950 10.84 2.96 20151229 030951 10.74 2.97 20151229 030952 10.63 2.96 20151229 030953 10.53 2.95 20151229 030954 10.44 2.95 20151229 030955 10.34 2.95 20151229 030956 10.25 2.95 20151229 030957 10.19 2.95 20151229 030958 10.18 2.97 20151229 030959 10.19 2.98 20151229 031000 10.23 2.99 20151229 031001 10.28 3.00 20151229 031002 10.41 3.02 20151229 031003 10.59 3.05 20151229 031004 10.73 3.08 20151229 031005 10.83 3.10 20151229 031006 10.90 3.13 20151229 031007 10.93 3.15 20151229 031008 10.92 3.17 20151229 031009 10.88 3.18 20151229 031010 10.81 3.20 20151229 031011 10.70 3.21 20151229 031012 10.74 3.24 20151229 031013 10.84 3.26 20151229 031014 10.99 3.29 20151229 031015 11.11 3.31 20151229 031016 11.24 3.34 20151229 031017 11.39 3.36 20151229 031018 11.55 3.38 20151229 031019 11.67 3.40 20151229 031020 11.85 3.43 20151229 031021 12.04 3.45 20151229 031022 11.97 3.45 20151229 031023 11.73 3.43 20151229 031024 11.53 3.42 20151229 031025 11.30 3.39 20151229 031026 11.07 3.37 20151229 031027 10.85 3.35 20151229 031028 10.64 3.33 20151229 031029 10.42 3.31 20151229 031030 10.21 3.30 20151229 031031 10.01 3.28 20151229 031032 9.90 3.27 20151229 031033 9.87 3.26 20151229 031034 9.89 3.25 20151229 031035 9.90 3.25 20151229 031037 9.93 3.24 20151229 031038 9.98 3.23 20151229 031039 10.05 3.23 20151229 031040 10.14 3.23 20151229 031041 10.25 3.23 20151229 031042 10.38 3.23 20151229 031043 10.68 3.26 20151229 031044 11.08 3.30 20151229 031045 11.47 3.35 20151229 031046 11.85 3.39 20151229 031047 12.23 3.43 20151229 031048 12.59 3.48 20151229 031049 12.95 3.52 20151229 031050 13.29 3.57 20151229 031051 13.68 3.61 20151229 031052 14.06 3.66 20151229 031053 14.20 3.68 20151229 031054 14.17 3.70 20151229 031055 14.14 3.72 20151229 031056 14.11 3.73 20151229 031057 14.07 3.74 20151229 031058 14.03 3.75 20151229 031059 14.00 3.76 20151229 031100 13.96 3.77 20151229 031101 13.91 3.78 20151229 031102 13.87 3.78 20151229 031103 13.73 3.78 20151229 031104 13.53 3.77 20151229 031105 13.35 3.77 20151229 031106 13.17 3.77 20151229 031107 13.00 3.78 20151229 031108 12.89 3.78 20151229 031109 12.75 3.79 20151229 031110 12.62 3.80 20151229 031111 12.50 3.82 20151229 031112 12.40 3.84 20151229 031113 12.31 3.86 20151229 031114 12.23 3.87 20151229 031115 12.14 3.88 20151229 031116 12.04 3.88 20151229 031117 11.92 3.89 20151229 031118 11.87 3.89 20151229 031119 11.84 3.90 20151229 031120 11.83 3.90 20151229 031121 11.78 3.90 20151229 031122 11.79 3.90 20151229 031123 11.79 3.90 20151229 031124 11.72 3.89 20151229 031125 11.63 3.89 20151229 031126 11.53 3.88 20151229 031128 11.43 3.87 20151229 031129 11.26 3.86 20151229 031130 11.13 3.84 20151229 031131 10.99 3.83 20151229 031132 10.84 3.81 20151229 031133 10.68 3.80 20151229 031134 10.54 3.77 20151229 031135 10.40 3.75 20151229 031136 10.27 3.72 20151229 031137 10.11 3.69 20151229 031138 9.94 3.66 20151229 031139 9.75 3.63 20151229 031140 9.54 3.60 20151229 031141 9.33 3.58 20151229 031142 9.10 3.55 20151229 031143 8.87 3.52 20151229 031144 8.73 3.50 20151229 031145 8.77 3.49 20151229 031146 8.91 3.49 20151229 031147 9.06 3.50 20151229 031148 9.21 3.50 20151229 031149 9.39 3.50 20151229 031150 9.58 3.50 20151229 031151 9.77 3.49 20151229 031152 9.96 3.49 20151229 031153 10.15 3.48 20151229 031154 10.29 3.46 20151229 031155 10.33 3.42 20151229 031156 10.38 3.38 20151229 031157 10.45 3.34 20151229 031158 10.52 3.30 20151229 031159 10.60 3.26 20151229 031200 10.68 3.22 20151229 031201 10.79 3.17 20151229 031202 10.91 3.13 20151229 031203 11.04 3.09 20151229 031204 11.10 3.06 20151229 031205 11.00 3.05 20151229 031206 10.92 3.03 20151229 031207 10.82 3.02 20151229 031208 10.72 3.00 20151229 031209 10.61 2.98 20151229 031210 10.48 2.96 20151229 031211 10.34 2.94 20151229 031212 10.20 2.92 20151229 031213 10.04 2.89 20151229 031214 9.72 2.86 20151229 031215 9.20 2.78 20151229 031216 8.69 2.71 20151229 031217 8.19 2.64 20151229 031219 7.69 2.57 20151229 031220 7.20 2.50 20151229 031221 6.71 2.43 20151229 031222 6.23 2.36 20151229 031223 5.75 2.29 20151229 031224 5.28 2.22 20151229 031225 5.00 2.17 20151229 031226 4.99 2.15 20151229 031227 4.99 2.14 20151229 031228 4.98 2.12 20151229 031229 4.97 2.11 20151229 031230 4.96 2.09 20151229 031231 4.94 2.07 20151229 031232 4.93 2.06 20151229 031233 4.91 2.04 20151229 031234 4.90 2.02 20151229 031235 4.85 2.01 20151229 031236 4.76 1.99 20151229 031237 4.69 1.97 20151229 031238 4.64 1.95 20151229 031239 4.61 1.93 20151229 031240 4.60 1.91 20151229 031241 4.61 1.89 20151229 031242 4.59 1.88 20151229 031243 4.57 1.87 20151229 031244 4.55 1.86 20151229 031245 4.53 1.85 20151229 031246 4.50 1.86 20151229 031247 4.47 1.86 20151229 031248 4.44 1.86 20151229 031249 4.42 1.86 20151229 031250 4.40 1.85 20151229 031251 4.38 1.85 20151229 031252 4.35 1.84 20151229 031253 4.32 1.83 20151229 031254 4.29 1.82 20151229 031255 4.42 1.84 20151229 031256 4.74 1.90 20151229 031257 5.06 1.96 20151229 031258 5.38 2.02 20151229 031259 5.69 2.08 20151229 031300 6.03 2.14 20151229 031301 6.35 2.19 20151229 031302 6.66 2.25 20151229 031303 6.96 2.31 20151229 031304 7.27 2.37 20151229 031305 6.84 2.39 20151229 031306 5.30 2.35 20151229 031307 3.90 2.31 20151229 031309 2.79 2.27 20151229 031310 2.35 2.23 20151229 031311 2.79 2.20 20151229 031312 3.78 2.17 20151229 031313 4.96 2.13 20151229 031314 6.18 2.10 20151229 031315 7.40 2.07 20151229 031316 7.93 2.04 20151229 031317 7.26 2.04 20151229 031318 6.59 2.03 20151229 031319 5.95 2.02 20151229 031320 5.36 2.00 20151229 031321 4.99 1.98 20151229 031322 4.65 1.96 20151229 031323 4.53 1.94 20151229 031324 4.68 1.92 20151229 031325 5.08 1.89 20151229 031326 5.62 1.89 20151229 031327 6.25 1.92 20151229 031328 7.07 1.95 20151229 031329 8.07 1.98 20151229 031330 9.25 2.01 20151229 031331 10.56 2.03 20151229 031332 12.00 2.05 20151229 031333 13.57 2.07 20151229 031334 15.27 2.08 20151229 031335 17.00 2.10 20151229 031336 18.32 2.13 20151229 031337 18.81 2.19 20151229 031338 19.27 2.27 20151229 031339 19.78 2.35 20151229 031340 20.26 2.43 20151229 031341 20.90 2.50 20151229 031342 21.62 2.56 20151229 031343 22.42 2.62 20151229 031344 23.30 2.68 20151229 031345 24.05 2.74 20151229 031346 24.14 2.79 20151229 031347 22.89 2.82 20151229 031348 21.67 2.86 20151229 031349 20.49 2.90 20151229 031350 19.11 2.96 20151229 031352 16.89 3.05 20151229 031353 15.82 3.09 20151229 031354 14.57 3.15 20151229 031355 13.57 3.20 20151229 031356 12.90 3.23 20151229 031357 12.70 3.23 20151229 031358 12.54 3.22 20151229 031400 12.31 3.23 20151229 031401 12.30 3.23 20151229 031402 12.38 3.23 20151229 031403 12.59 3.24 20151229 031404 12.93 3.24 20151229 031405 13.37 3.25 20151229 031406 14.02 3.26 20151229 031407 14.27 3.26 20151229 031408 14.02 3.26 20151229 031409 14.06 3.25 20151229 031410 14.54 3.24 20151229 031411 15.36 3.24 20151229 031412 16.45 3.23 20151229 031413 17.75 3.22 20151229 031414 19.04 3.22 20151229 031415 20.63 3.21 20151229 031416 22.33 3.20 20151229 031417 23.69 3.19 20151229 031418 24.41 3.19 20151229 031419 24.93 3.18 20151229 031420 25.62 3.17 20151229 031421 26.29 3.16 20151229 031422 26.94 3.14 20151229 031423 27.42 3.12 20151229 031424 28.05 3.10 20151229 031425 28.66 3.07 20151229 031426 29.25 3.04 20151229 031427 29.03 3.01 20151229 031428 27.79 3.01 20151229 031429 27.06 2.99 20151229 031430 26.73 2.98 20151229 031431 26.79 2.98 20151229 031432 27.21 2.98 20151229 031433 28.12 2.99 20151229 031434 29.21 3.00 20151229 031435 30.57 3.01 20151229 031436 32.20 3.02 20151229 031437 33.00 3.03 20151229 031438 31.64 3.02 20151229 031439 30.35 3.02 20151229 031440 29.12 3.01 20151229 031441 27.96 3.01 20151229 031442 27.00 3.01 20151229 031443 25.95 3.01 20151229 031444 24.95 3.02 20151229 031445 24.01 3.02 20151229 031446 23.22 3.03 20151229 031447 22.41 3.01 20151229 031448 21.65 2.97 20151229 031450 20.91 2.93 20151229 031451 20.19 2.89 20151229 031452 19.55 2.85 20151229 031453 18.88 2.82 20151229 031454 18.23 2.79 20151229 031455 17.62 2.77 20151229 031456 17.04 2.74 20151229 031457 16.55 2.72 20151229 031458 16.21 2.70 20151229 031459 16.14 2.68 20151229 031500 16.14 2.67 20151229 031501 16.19 2.65 20151229 031502 16.31 2.64 20151229 031503 16.49 2.64 20151229 031504 16.71 2.63 20151229 031505 16.86 2.61 20151229 031510 17.22 2.49 20151229 031511 17.32 2.45 20151229 031512 17.40 2.41 20151229 031513 17.49 2.38 20151229 031514 17.57 2.34 20151229 031515 17.69 2.30 20151229 031516 17.77 2.27 20151229 031517 17.85 2.24 20151229 031518 17.96 2.23 20151229 031519 18.15 2.24 20151229 031520 18.42 2.23 20151229 031521 18.69 2.24 20151229 031522 19.01 2.24 20151229 031523 19.36 2.24 20151229 031524 19.76 2.24 20151229 031525 20.21 2.23 20151229 031526 20.67 2.23 20151229 031527 21.16 2.22 20151229 031528 21.56 2.21 20151229 031529 21.82 2.19 20151229 031530 22.11 2.18 20151229 031531 22.44 2.17 20151229 031532 22.66 2.16 20151229 031533 22.76 2.15 20151229 031534 23.01 2.13 20151229 031535 23.17 2.12 20151229 031536 23.37 2.11 20151229 031537 23.60 2.10 20151229 031538 23.64 2.07 20151229 031539 23.45 1.99 20151229 031541 23.21 1.92 20151229 031542 23.01 1.85 20151229 031543 22.83 1.79 20151229 031544 22.74 1.72 20151229 031545 22.61 1.66 20151229 031546 22.50 1.61 20151229 031547 22.40 1.56 20151229 031548 22.33 1.51 20151229 031549 22.10 1.46 20151229 031550 21.47 1.44 20151229 031551 20.86 1.42 20151229 031552 20.25 1.40 20151229 031553 19.65 1.39 20151229 031554 19.13 1.36 20151229 031555 18.54 1.35 20151229 031556 17.96 1.35 20151229 031557 17.38 1.34 20151229 031558 16.81 1.34 20151229 031559 16.35 1.30 20151229 031600 15.92 1.23 20151229 031601 15.59 1.16 20151229 031602 15.30 1.08 20151229 031603 15.00 1.00 20151229 031604 14.69 0.93 20151229 031605 14.36 0.86 20151229 031606 14.01 0.80 20151229 031607 13.64 0.74 20151229 031608 13.27 0.66 20151229 031609 12.94 0.62 20151229 031610 12.73 0.60 20151229 031611 12.51 0.57 20151229 031612 12.30 0.53 20151229 031613 12.13 0.48 20151229 031614 11.92 0.44 20151229 031615 11.71 0.39 20151229 031616 11.50 0.33 20151229 031617 11.29 0.27 20151229 031618 11.12 0.20 20151229 031619 11.19 0.15 20151229 031620 11.70 0.15 20151229 031621 12.29 0.15 20151229 031622 12.94 0.16 20151229 031623 13.62 0.15 20151229 031624 14.40 0.16 20151229 031625 15.27 0.17 20151229 031626 16.23 0.18 20151229 031627 17.28 0.19 20151229 031628 18.24 0.19 20151229 031629 19.27 0.26 20151229 031630 20.13 0.39 20151229 031632 20.96 0.51 20151229 031633 21.74 0.62 20151229 031634 22.48 0.71 20151229 031635 23.18 0.81 20151229 031636 23.84 0.91 20151229 031637 24.45 1.00 20151229 031638 25.00 1.08 20151229 031639 25.56 1.14 20151229 031640 25.99 1.22 20151229 031641 26.28 1.29 20151229 031642 26.49 1.35 20151229 031643 26.62 1.40 20151229 031644 26.85 1.43 20151229 031645 26.84 1.46 20151229 031646 26.74 1.47 20151229 031647 26.56 1.47 20151229 031648 26.29 1.45 20151229 031649 26.27 1.44 20151229 031650 26.14 1.41 20151229 031651 26.42 1.39 20151229 031652 26.76 1.36 20151229 031653 27.17 1.31 20151229 031654 27.97 1.29 20151229 031655 28.51 1.23 20151229 031656 29.12 1.16 20151229 031657 29.81 1.08 20151229 031658 30.61 1.03 20151229 031659 31.41 0.97 20151229 031700 32.90 0.95 20151229 031701 34.69 0.93 20151229 031702 36.43 0.89 20151229 031703 38.11 0.84 20151229 031704 39.75 0.78 20151229 031705 41.68 0.75 20151229 031706 43.23 0.67 20151229 031707 44.73 0.58 20151229 031708 46.19 0.48 20151229 031709 47.60 0.37 20151229 031710 49.27 0.33 20151229 031711 50.50 0.28 20151229 031712 51.86 0.22 20151229 031713 53.34 0.16 20151229 031714 54.96 0.09 20151229 031715 56.71 0.01 20151229 031716 58.76 -0.02 20151229 031717 60.74 -0.11 20151229 031718 62.85 -0.21 20151229 031719 65.10 -0.32 20151229 031720 66.79 -0.39 20151229 031722 67.58 -0.32 20151229 031723 68.47 -0.31 20151229 031724 69.49 -0.29 20151229 031725 70.63 -0.27 20151229 031726 71.15 -0.23 20151229 031727 71.01 -0.19 20151229 031728 71.50 -0.09 20151229 031729 71.46 -0.06 20151229 031733 69.32 -0.19 20151229 031734 68.92 -0.18 20151229 031737 66.44 -0.29 20151229 031738 65.65 -0.31 20151229 031739 64.88 -0.32 20151229 031740 64.53 -0.28 20151229 031741 63.55 -0.26 20151229 031742 62.17 -0.22 20151229 031743 60.70 -0.18 20151229 031744 59.15 -0.13 20151229 031745 57.50 -0.08 20151229 031746 56.26 0.02 20151229 031747 54.45 0.08 20151229 031748 52.73 0.12 20151229 031749 50.77 0.19 20151229 031750 48.72 0.27 20151229 031752 44.70 0.52 20151229 031753 42.22 0.64 20151229 031754 39.65 0.80 20151229 031755 37.08 0.95 20151229 031756 34.52 1.10 20151229 031757 31.97 1.26 20151229 031758 30.04 1.42 20151229 031759 27.50 1.58 20151229 031800 24.97 1.72 20151229 031802 20.00 1.94 20151229 031804 15.65 2.10 20151229 031805 14.34 2.20 20151229 031806 12.84 2.29 20151229 031809 11.15 2.55 20151229 031810 11.64 2.65 20151229 031811 12.41 2.75 20151229 031813 12.68 2.83 20151229 031814 13.03 2.91 20151229 031815 13.45 2.99 20151229 031816 13.91 3.08 20151229 031817 14.39 3.17 20151229 031818 14.89 3.26 20151229 031819 15.30 3.36 20151229 031820 15.78 3.46 20151229 031821 16.25 3.56 20151229 031823 16.41 3.72 20151229 031824 16.34 3.77 20151229 031825 16.32 3.83 20151229 031826 16.30 3.88 20151229 031827 16.35 3.94 20151229 031828 16.44 3.99 20151229 031829 16.56 4.04 20151229 031830 16.71 4.10 20151229 031831 16.89 4.15 20151229 031832 17.02 4.20 20151229 031833 16.81 4.24 20151229 031834 16.66 4.28 20151229 031835 16.52 4.32 20151229 031836 16.39 4.36 20151229 031837 16.27 4.40 20151229 031838 16.17 4.44 20151229 031839 16.07 4.48 20151229 031840 15.98 4.53 20151229 031841 15.85 4.57 20151229 031842 15.72 4.60 20151229 031843 15.38 4.55 20151229 031844 15.06 4.50 20151229 031845 14.75 4.44 20151229 031846 14.48 4.38 20151229 031847 14.23 4.32 20151229 031848 13.91 4.26 20151229 031849 13.49 4.20 20151229 031850 13.00 4.13 20151229 031851 12.46 4.06 20151229 031852 11.96 4.00 20151229 031853 12.09 3.95 20151229 031854 12.26 3.91 20151229 031855 12.45 3.87 20151229 031856 12.68 3.82 20151229 031857 12.93 3.77 20151229 031858 13.28 3.73 20151229 031859 13.59 3.68 20151229 031900 13.94 3.63 20151229 031901 14.31 3.57 20151229 031904 15.39 3.48 20151229 031906 16.76 3.41 20151229 031907 17.44 3.38 20151229 031909 18.84 3.33 20151229 031910 19.53 3.29 20151229 031913 21.61 3.19 20151229 031914 21.63 3.12 20151229 031915 21.70 3.05 20151229 031916 21.77 2.98 20151229 031917 21.84 2.91 20151229 031918 21.97 2.85 20151229 031919 22.05 2.78 20151229 031920 22.14 2.72 20151229 031921 22.21 2.65 20151229 031922 22.27 2.59 20151229 031923 22.32 2.53 20151229 031924 21.95 2.42 20151229 031925 21.58 2.32 20151229 031926 21.19 2.23 20151229 031927 20.78 2.13 20151229 031928 20.37 2.04 20151229 031929 20.05 1.95 20151229 031930 19.63 1.86 20151229 031931 19.25 1.79 20151229 031932 18.82 1.70 20151229 031933 18.40 1.61 20151229 031934 15.32 1.57 20151229 031935 11.43 1.54 20151229 031937 3.34 1.46 20151229 031938 1.68 1.41 20151229 031939 5.82 1.36 20151229 031940 10.40 1.31 20151229 031941 14.77 1.27 20151229 031942 19.33 1.22 20151229 031943 23.65 1.19 20151229 031944 28.43 1.43 20151229 031945 33.37 1.72 20151229 031946 38.35 1.99 20151229 031947 43.33 2.26 20151229 031948 48.32 2.52 20151229 031949 53.30 2.77 20151229 031950 58.27 3.01 20151229 031951 63.22 3.24 20151229 031952 68.16 3.46 20151229 031954 73.09 3.66 20151229 031955 70.58 3.62 20151229 031956 66.31 3.53 20151229 031957 62.17 3.44 20151229 031958 58.09 3.39 20151229 031959 54.18 3.32 20151229 032000 50.40 3.26 20151229 032001 47.53 3.21 20151229 032002 44.02 3.17 20151229 032003 40.68 3.14 20151229 032004 37.51 3.11 20151229 032005 36.09 3.08 20151229 032006 35.69 3.03 20151229 032007 35.25 2.98 20151229 032008 34.77 2.93 20151229 032009 33.90 2.84 20151229 032010 33.04 2.77 20151229 032011 32.18 2.71 20151229 032012 31.32 2.66 20151229 032013 30.45 2.62 20151229 032014 29.58 2.60 20151229 032015 28.41 2.60 20151229 032016 27.10 2.62 20151229 032017 25.89 2.65 20151229 032018 24.77 2.67 20151229 032019 23.74 2.70 20151229 032020 22.79 2.73 20151229 032021 21.91 2.76 20151229 032022 21.12 2.79 20151229 032023 20.40 2.82 20151229 032024 19.76 2.86 20151229 032025 19.46 2.88 20151229 032026 19.29 2.89 20151229 032027 19.13 2.90 20151229 032028 18.97 2.91 20151229 032029 18.84 2.92 20151229 032030 18.72 2.94 20151229 032031 18.62 2.95 20151229 032032 18.54 2.97 20151229 032033 18.49 2.98 20151229 032034 18.41 3.00 20151229 032035 18.48 3.02 20151229 032036 18.78 3.05 20151229 032037 19.08 3.09 20151229 032038 19.39 3.13 20151229 032039 19.70 3.17 20151229 032040 20.01 3.21 20151229 032041 20.33 3.26 20151229 032042 20.65 3.30 20151229 032043 20.98 3.34 20151229 032045 21.31 3.38 20151229 032046 21.50 3.42 20151229 032047 21.48 3.44 20151229 032048 21.46 3.47 20151229 032049 21.44 3.49 20151229 032050 21.42 3.52 20151229 032051 21.41 3.54 20151229 032052 21.40 3.56 20151229 032053 21.41 3.57 20151229 032054 21.44 3.59 20151229 032055 21.48 3.61 20151229 032056 21.43 3.61 20151229 032057 20.98 3.57 20151229 032058 20.54 3.53 20151229 032059 20.12 3.49 20151229 032100 19.70 3.45 20151229 032101 19.29 3.42 20151229 032102 18.94 3.38 20151229 032103 18.63 3.35 20151229 032104 18.38 3.31 20151229 032105 18.21 3.29 20151229 032106 18.05 3.26 20151229 032107 17.79 3.24 20151229 032108 17.50 3.21 20151229 032109 17.19 3.18 20151229 032110 16.84 3.16 20151229 032111 16.46 3.13 20151229 032112 16.07 3.10 20151229 032113 15.65 3.06 20151229 032114 15.21 3.03 20151229 032115 14.75 3.00 20151229 032116 14.29 2.96 20151229 032117 14.15 2.94 20151229 032118 14.00 2.92 20151229 032119 13.85 2.90 20151229 032120 13.70 2.88 20151229 032121 13.54 2.85 20151229 032122 13.38 2.83 20151229 032123 13.22 2.81 20151229 032124 13.06 2.79 20151229 032125 12.91 2.77 20151229 032126 12.74 2.75 20151229 032127 12.60 2.74 20151229 032128 12.50 2.73 20151229 032129 12.42 2.73 20151229 032130 12.30 2.72 20151229 032131 12.28 2.72 20151229 032132 12.28 2.71 20151229 032133 12.30 2.71 20151229 032135 12.34 2.70 20151229 032136 12.40 2.70 20151229 032137 12.47 2.70 20151229 032138 12.34 2.68 20151229 032139 12.13 2.66 20151229 032140 11.94 2.63 20151229 032141 11.76 2.61 20151229 032142 11.59 2.59 20151229 032143 11.43 2.57 20151229 032144 11.29 2.54 20151229 032145 11.11 2.52 20151229 032146 10.99 2.49 20151229 032147 10.89 2.47 20151229 032148 10.90 2.45 20151229 032149 11.01 2.43 20151229 032150 11.16 2.42 20151229 032151 11.31 2.41 20151229 032152 11.42 2.40 20151229 032153 11.57 2.39 20151229 032154 11.72 2.38 20151229 032155 11.87 2.38 20151229 032156 12.00 2.37 20151229 032157 12.15 2.36 20151229 032158 12.04 2.36 20151229 032159 11.55 2.38 20151229 032200 11.07 2.41 20151229 032201 10.61 2.44 20151229 032202 10.18 2.46 20151229 032203 9.78 2.49 20151229 032204 9.40 2.52 20151229 032205 9.12 2.55 20151229 032206 8.81 2.59 20151229 032207 8.54 2.63 20151229 032208 8.29 2.66 20151229 032209 7.97 2.66 20151229 032210 7.69 2.66 20151229 032211 7.45 2.67 20151229 032212 7.26 2.67 20151229 032213 7.10 2.67 20151229 032214 7.00 2.67 20151229 032215 6.96 2.66 20151229 032216 6.98 2.66 20151229 032217 7.04 2.65 20151229 032218 7.15 2.65 20151229 032219 7.07 2.63 20151229 032220 7.02 2.62 20151229 032221 6.99 2.60 20151229 032222 6.97 2.59 20151229 032223 6.96 2.57 20151229 032224 6.96 2.56 20151229 032226 6.96 2.55 20151229 032227 6.96 2.55 20151229 032228 6.96 2.54 20151229 032229 6.95 2.54 20151229 032230 7.08 2.55 20151229 032231 7.27 2.56 20151229 032232 7.48 2.57 20151229 032233 7.71 2.57 20151229 032234 7.99 2.58 20151229 032235 8.28 2.58 20151229 032236 8.61 2.58 20151229 032237 8.96 2.58 20151229 032238 9.31 2.59 20151229 032239 9.65 2.59 20151229 032240 9.91 2.61 20151229 032241 10.18 2.63 20151229 032242 10.43 2.64 20151229 032243 10.67 2.66 20151229 032244 10.89 2.67 20151229 032245 11.08 2.69 20151229 032246 11.23 2.70 20151229 032247 11.39 2.71 20151229 032248 11.52 2.71 20151229 032249 11.63 2.72 20151229 032250 11.64 2.72 20151229 032251 11.59 2.73 20151229 032252 11.62 2.74 20151229 032253 11.68 2.75 20151229 032254 11.78 2.77 20151229 032255 11.92 2.78 20151229 032256 12.10 2.80 20151229 032257 12.32 2.82 20151229 032258 12.57 2.84 20151229 032259 12.86 2.86 20151229 032300 13.03 2.87 20151229 032301 12.88 2.84 20151229 032302 12.76 2.81 20151229 032303 12.66 2.79 20151229 032304 12.59 2.77 20151229 032305 12.54 2.75 20151229 032306 12.52 2.74 20151229 032307 12.52 2.73 20151229 032308 12.53 2.73 20151229 032309 12.59 2.73 20151229 032310 12.65 2.73 20151229 032311 12.66 2.75 20151229 032312 12.68 2.78 20151229 032313 12.72 2.81 20151229 032314 12.73 2.83 20151229 032315 12.75 2.86 20151229 032317 12.76 2.88 20151229 032318 12.80 2.91 20151229 032319 12.81 2.93 20151229 032320 12.82 2.96 20151229 032321 12.83 2.98 20151229 032322 12.94 2.98 20151229 032323 13.04 2.96 20151229 032324 13.04 2.93 20151229 032325 13.03 2.91 20151229 032326 12.99 2.88 20151229 032327 12.97 2.85 20151229 032328 12.94 2.84 20151229 032329 12.91 2.82 20151229 032330 12.84 2.79 20151229 032331 12.79 2.78 20151229 032332 12.70 2.78 20151229 032333 12.56 2.78 20151229 032334 12.48 2.79 20151229 032335 12.42 2.79 20151229 032336 12.37 2.79 20151229 032337 12.30 2.79 20151229 032338 12.28 2.79 20151229 032339 12.27 2.78 20151229 032340 12.24 2.77 20151229 032341 12.25 2.77 20151229 032342 12.24 2.76 20151229 032343 12.16 2.74 20151229 032344 12.05 2.73 20151229 032345 11.97 2.72 20151229 032346 11.97 2.72 20151229 032347 11.97 2.72 20151229 032348 11.98 2.71 20151229 032349 11.98 2.71 20151229 032350 11.99 2.71 20151229 032351 12.00 2.71 20151229 032352 12.00 2.70 20151229 032353 11.92 2.70 20151229 032354 11.84 2.70 20151229 032355 11.76 2.70 20151229 032356 11.71 2.69 20151229 032357 11.65 2.69 20151229 032358 11.61 2.69 20151229 032359 11.62 2.69 20151229 032400 11.61 2.69 20151229 032401 11.63 2.68 20151229 032402 11.69 2.68 20151229 032403 11.82 2.68 20151229 032404 11.97 2.68 20151229 032405 12.16 2.67 20151229 032407 12.33 2.67 20151229 032408 12.47 2.67 20151229 032409 12.63 2.67 20151229 032410 12.76 2.66 20151229 032411 12.90 2.66 20151229 032412 13.01 2.66 20151229 032413 13.11 2.66 20151229 032414 13.03 2.66 20151229 032415 12.88 2.66 20151229 032416 12.69 2.65 20151229 032417 12.52 2.65 20151229 032418 12.36 2.65 20151229 032419 12.21 2.65 20151229 032420 12.06 2.65 20151229 032421 11.96 2.64 20151229 032422 11.85 2.64 20151229 032423 11.75 2.64 20151229 032424 11.65 2.64 20151229 032425 11.42 2.64 20151229 032426 11.21 2.63 20151229 032427 11.06 2.63 20151229 032428 10.94 2.63 20151229 032429 10.76 2.62 20151229 032430 10.55 2.61 20151229 032431 10.35 2.60 20151229 032432 10.14 2.59 20151229 032433 9.95 2.57 20151229 032434 9.75 2.56 20151229 032435 9.64 2.54 20151229 032436 9.51 2.53 20151229 032437 9.41 2.52 20151229 032438 9.33 2.51 20151229 032439 9.25 2.51 20151229 032440 9.18 2.51 20151229 032441 9.14 2.51 20151229 032442 9.11 2.52 20151229 032443 9.09 2.53 20151229 032444 9.08 2.55 20151229 032445 9.11 2.55 20151229 032446 9.16 2.54 20151229 032447 9.19 2.54 20151229 032448 9.22 2.52 20151229 032449 9.24 2.50 20151229 032450 9.07 2.48 20151229 032451 8.98 2.46 20151229 032452 8.84 2.45 20151229 032453 8.76 2.45 20151229 032454 8.64 2.44 20151229 032455 8.57 2.44 20151229 032456 8.37 2.46 20151229 032458 8.22 2.47 20151229 032459 8.01 2.47 20151229 032500 7.86 2.47 20151229 032501 7.64 2.47 20151229 032502 7.46 2.47 20151229 032503 7.20 2.46 20151229 032504 7.00 2.44 20151229 032505 6.70 2.42 20151229 032506 6.48 2.41 20151229 032507 6.44 2.40 20151229 032508 6.58 2.41 20151229 032509 6.68 2.42 20151229 032510 6.87 2.43 20151229 032511 7.03 2.44 20151229 032512 7.24 2.45 20151229 032513 7.36 2.46 20151229 032514 7.49 2.47 20151229 032515 7.52 2.48 20151229 032516 7.49 2.48 20151229 032517 7.46 2.48 20151229 032518 7.39 2.46 20151229 032519 7.42 2.45 20151229 032520 7.41 2.44 20151229 032521 7.49 2.43 20151229 032522 7.50 2.42 20151229 032523 7.63 2.41 20151229 032524 7.74 2.39 20151229 032525 7.89 2.38 20151229 032526 8.10 2.37 20151229 032527 8.24 2.36 20151229 032528 8.41 2.35 20151229 032529 8.54 2.33 20151229 032530 8.73 2.32 20151229 032531 8.94 2.31 20151229 032532 9.11 2.30 20151229 032533 9.32 2.29 20151229 032534 9.52 2.28 20151229 032535 9.71 2.27 20151229 032536 9.89 2.26 20151229 032537 10.02 2.24 20151229 032538 10.21 2.25 20151229 032539 10.40 2.25 20151229 032540 10.59 2.27 20151229 032541 10.77 2.27 20151229 032542 10.89 2.28 20151229 032543 11.07 2.29 20151229 032544 11.22 2.29 20151229 032545 11.37 2.30 20151229 032546 11.49 2.31 20151229 032548 11.57 2.31 20151229 032549 11.69 2.32 20151229 032550 11.68 2.31 20151229 032551 11.46 2.29 20151229 032552 11.37 2.29 20151229 032553 11.12 2.28 20151229 032554 10.90 2.26 20151229 032555 10.80 2.25 20151229 032556 10.59 2.24 20151229 032557 10.37 2.23 20151229 032558 10.24 2.22 20151229 032559 10.02 2.21 20151229 032600 9.76 2.20 20151229 032601 9.63 2.19 20151229 032602 9.36 2.18 20151229 032603 9.13 2.17 20151229 032604 9.04 2.16 20151229 032605 8.83 2.14 20151229 032606 8.65 2.13 20151229 032607 8.55 2.12 20151229 032608 8.38 2.11 20151229 032609 8.19 2.11 20151229 032610 8.11 2.11 20151229 032611 7.89 2.13 20151229 032612 7.75 2.14 20151229 032613 7.64 2.16 20151229 032614 7.67 2.17 20151229 032615 7.62 2.18 20151229 032616 7.54 2.18 20151229 032617 7.64 2.19 20151229 032618 7.68 2.19 20151229 032619 7.75 2.19 20151229 032620 7.79 2.18 20151229 032621 7.74 2.18 20151229 032622 7.57 2.17 20151229 032623 7.40 2.16 20151229 032624 7.23 2.15 20151229 032625 7.15 2.14 20151229 032626 7.02 2.13 20151229 032627 6.85 2.12 20151229 032628 6.65 2.11 20151229 032629 6.58 2.11 20151229 032630 6.54 2.10 20151229 032631 6.49 2.08 20151229 032632 6.33 2.07 20151229 032633 6.18 2.06 20151229 032634 6.09 2.06 20151229 032635 5.95 2.05 20151229 032636 5.83 2.04 20151229 032637 5.71 2.03 20151229 032639 5.59 2.02 20151229 032640 5.51 2.01 20151229 032641 5.39 2.00 20151229 032642 5.29 1.99 20151229 032643 5.22 1.99 20151229 032644 5.17 1.98 20151229 032645 5.15 1.97 20151229 032646 5.14 1.96 20151229 032647 5.26 1.94 20151229 032648 5.49 1.92 20151229 032649 5.82 1.91 20151229 032650 6.25 1.89 20151229 032651 6.59 1.88 20151229 032652 7.16 1.86 20151229 032653 7.79 1.84 20151229 032654 8.50 1.80 20151229 032655 9.26 1.76 20151229 032656 10.06 1.72 20151229 032657 10.88 1.69 20151229 032658 11.75 1.65 20151229 032659 12.39 1.62 20151229 032700 13.32 1.58 20151229 032701 14.24 1.54 20151229 032702 15.21 1.51 20151229 032703 16.22 1.47 20151229 032704 16.95 1.47 20151229 032705 17.60 1.47 20151229 032706 18.24 1.48 20151229 032707 18.84 1.48 20151229 032708 19.23 1.48 20151229 032709 19.75 1.47 20151229 032710 20.24 1.46 20151229 032711 20.69 1.44 20151229 032712 21.13 1.42 20151229 032713 21.53 1.39 20151229 032714 21.94 1.36 20151229 032715 22.50 1.31 20151229 032716 23.05 1.26 20151229 032717 23.61 1.22 20151229 032718 24.17 1.18 20151229 032719 24.73 1.13 20151229 032720 25.30 1.09 20151229 032721 23.66 1.14 20151229 032722 22.07 1.20 20151229 032723 20.48 1.25 20151229 032724 18.94 1.30 20151229 032725 16.68 1.38 20151229 032726 14.15 1.46 20151229 032727 11.39 1.55 20151229 032728 8.64 1.64 20151229 032730 6.13 1.72 20151229 032731 3.42 1.81 20151229 032732 1.02 1.90 20151229 032733 2.39 1.99 20151229 032734 4.86 2.07 20151229 032735 7.60 2.15 20151229 032736 10.38 2.24 20151229 032737 11.13 2.24 20151229 032738 11.07 2.22 20151229 032739 9.78 2.19 20151229 032740 8.71 2.17 20151229 032741 7.46 2.14 20151229 032742 6.23 2.12 20151229 032743 5.17 2.11 20151229 032744 3.96 2.10 20151229 032745 2.76 2.09 20151229 032746 1.61 2.09 20151229 032747 0.67 2.10 20151229 032748 0.29 2.12 20151229 032749 1.08 2.14 20151229 032750 1.81 2.17 20151229 032751 2.50 2.19 20151229 032752 3.32 2.23 20151229 032753 3.87 2.25 20151229 032754 4.35 2.28 20151229 032755 4.40 2.28 20151229 032756 4.52 2.29 20151229 032757 4.65 2.30 20151229 032758 4.79 2.30 20151229 032759 4.92 2.31 20151229 032800 4.99 2.30 20151229 032801 5.09 2.31 20151229 032802 5.12 2.30 20151229 032803 5.08 2.29 20151229 032804 5.00 2.28 20151229 032805 4.95 2.27 20151229 032806 4.82 2.26 20151229 032807 4.68 2.24 20151229 032808 4.61 2.23 20151229 032809 4.52 2.24 20151229 032810 4.45 2.25 20151229 032811 4.31 2.28 20151229 032812 4.15 2.30 20151229 032813 4.03 2.32 20151229 032814 3.95 2.33 20151229 032815 3.86 2.35 20151229 032816 3.80 2.36 20151229 032817 3.76 2.37 20151229 032818 3.73 2.38 20151229 032820 3.67 2.38 20151229 032821 3.50 2.40 20151229 032822 3.27 2.41 20151229 032823 3.06 2.43 20151229 032824 2.91 2.44 20151229 032825 2.72 2.46 20151229 032826 2.60 2.48 20151229 032827 2.49 2.49 20151229 032828 2.52 2.53 20151229 032829 2.59 2.55 20151229 032830 2.71 2.57 20151229 032831 2.78 2.59 20151229 032832 2.84 2.60 20151229 032833 2.86 2.61 20151229 032834 2.92 2.61 20151229 032835 3.10 2.63 20151229 032836 3.24 2.63 20151229 032837 3.41 2.64 20151229 032838 3.61 2.65 20151229 032839 3.94 2.66 20151229 032840 4.22 2.67 20151229 032841 4.53 2.67 20151229 032842 4.94 2.69 20151229 032843 5.16 2.70 20151229 032844 5.46 2.70 20151229 032845 5.86 2.71 20151229 032846 6.27 2.72 20151229 032847 6.73 2.73 20151229 032848 7.29 2.74 20151229 032849 7.83 2.75 20151229 032850 8.41 2.75 20151229 032851 9.09 2.77 20151229 032852 9.73 2.77 20151229 032853 10.32 2.80 20151229 032854 10.71 2.83 20151229 032855 11.05 2.85 20151229 032856 11.45 2.89 20151229 032857 11.60 2.91 20151229 032858 11.50 2.92 20151229 032859 11.38 2.93 20151229 032900 11.23 2.93 20151229 032901 11.05 2.92 20151229 032902 10.84 2.91 20151229 032903 10.60 2.90 20151229 032904 10.71 2.89 20151229 032905 10.86 2.87 20151229 032906 10.96 2.87 20151229 032907 11.11 2.86 20151229 032908 11.13 2.86 20151229 032909 11.24 2.86 20151229 032911 11.27 2.86 20151229 032912 11.29 2.86 20151229 032913 11.41 2.86 20151229 032914 11.53 2.86 20151229 032915 11.65 2.85 20151229 032916 11.72 2.86 20151229 032917 11.80 2.88 20151229 032918 11.89 2.89 20151229 032919 11.90 2.90 20151229 032920 11.98 2.92 20151229 032921 11.97 2.92 20151229 032922 12.03 2.94 20151229 032923 12.01 2.95 20151229 032924 12.06 2.96 20151229 032925 12.07 2.98 20151229 032926 12.05 2.98 20151229 032927 12.07 2.97 20151229 032928 12.07 2.95 20151229 032929 12.06 2.94 20151229 032930 11.99 2.92 20151229 032931 11.92 2.92 20151229 032932 11.78 2.91 20151229 032933 11.60 2.90 20151229 032934 11.42 2.90 20151229 032935 11.17 2.90 20151229 032936 10.92 2.91 20151229 032937 10.60 2.91 20151229 032938 10.42 2.90 20151229 032939 10.32 2.89 20151229 032940 10.22 2.89 20151229 032941 10.19 2.88 20151229 032942 10.26 2.88 20151229 032943 10.33 2.88 20151229 032944 10.41 2.87 20151229 032945 10.53 2.87 20151229 032946 10.62 2.86 20151229 032947 10.79 2.86 20151229 032948 10.92 2.85 20151229 032949 10.74 2.85 20151229 032950 10.58 2.86 20151229 032951 10.40 2.87 20151229 032952 10.25 2.89 20151229 032953 10.07 2.91 20151229 032954 9.93 2.93 20151229 032955 9.82 2.95 20151229 032956 9.77 2.96 20151229 032957 9.70 2.97 20151229 032958 9.67 2.98 20151229 032959 9.65 3.00 20151229 033000 9.79 2.97 20151229 033002 9.90 2.95 20151229 033003 9.99 2.93 20151229 033004 10.07 2.91 20151229 033005 10.14 2.89 20151229 033006 10.18 2.87 20151229 033007 10.20 2.85 20151229 033008 10.20 2.83 20151229 033009 10.30 2.80 20151229 033010 10.46 2.78 20151229 033011 10.64 2.76 20151229 033012 10.93 2.76 20151229 033013 11.19 2.76 20151229 033014 11.47 2.75 20151229 033015 11.79 2.75 20151229 033016 12.08 2.75 20151229 033017 12.38 2.75 20151229 033018 12.67 2.74 20151229 033019 12.93 2.74 20151229 033020 13.21 2.74 20151229 033021 13.49 2.74 20151229 033022 13.63 2.73 20151229 033023 13.60 2.73 20151229 033024 13.57 2.73 20151229 033025 13.55 2.72 20151229 033026 13.56 2.72 20151229 033027 13.59 2.72 20151229 033028 13.65 2.71 20151229 033029 13.72 2.71 20151229 033030 13.81 2.71 20151229 033031 13.93 2.71 20151229 033032 14.08 2.71 20151229 033033 14.25 2.70 20151229 033034 14.39 2.70 20151229 033035 14.47 2.70 20151229 033036 14.52 2.69 20151229 033037 14.54 2.69 20151229 033038 14.53 2.69 20151229 033039 14.48 2.68 20151229 033040 14.39 2.68 20151229 033041 14.26 2.68 20151229 033042 14.09 2.67 20151229 033043 13.86 2.67 20151229 033044 13.61 2.67 20151229 033045 13.16 2.66 20151229 033046 12.61 2.66 20151229 033047 12.14 2.65 20151229 033048 11.66 2.65 20151229 033049 11.28 2.65 20151229 033050 10.80 2.65 20151229 033052 10.41 2.64 20151229 033053 9.94 2.64 20151229 033054 9.55 2.64 20151229 033055 9.17 2.64 20151229 033056 8.69 2.64 20151229 033057 8.31 2.64 20151229 033058 8.58 2.62 20151229 033059 8.83 2.60 20151229 033100 9.28 2.58 20151229 033101 9.75 2.56 20151229 033102 10.17 2.55 20151229 033103 10.60 2.53 20151229 033104 10.92 2.51 20151229 033105 11.24 2.49 20151229 033106 11.45 2.47 20151229 033107 11.61 2.46 20151229 033108 11.73 2.44 20151229 033109 11.74 2.43 20151229 033110 11.77 2.43 20151229 033111 11.84 2.43 20151229 033112 11.95 2.43 20151229 033113 12.10 2.42 20151229 033114 12.28 2.41 20151229 033115 12.50 2.39 20151229 033116 12.71 2.38 20151229 033117 12.94 2.36 20151229 033118 13.25 2.33 20151229 033119 13.52 2.30 20151229 033120 13.73 2.28 20151229 033121 13.72 2.25 20151229 033122 13.75 2.23 20151229 033123 13.77 2.22 20151229 033124 13.57 2.21 20151229 033125 13.34 2.20 20151229 033126 13.11 2.18 20151229 033127 12.88 2.16 20151229 033128 12.70 2.14 20151229 033129 12.52 2.12 20151229 033130 12.34 2.09 20151229 033131 12.20 2.06 20151229 033132 11.95 2.04 20151229 033133 11.73 2.02 20151229 033134 11.54 2.00 20151229 033135 11.37 1.98 20151229 033136 11.21 1.96 20151229 033137 11.08 1.93 20151229 033138 11.00 1.91 20151229 033139 10.95 1.89 20151229 033140 10.92 1.87 20151229 033141 10.90 1.85 20151229 033143 10.89 1.82 20151229 033144 10.75 1.80 20151229 033145 10.47 1.78 20151229 033146 10.18 1.76 20151229 033147 9.80 1.74 20151229 033148 9.54 1.72 20151229 033149 9.36 1.69 20151229 033150 9.25 1.66 20151229 033151 9.28 1.62 20151229 033152 9.38 1.58 20151229 033153 9.62 1.53 20151229 033154 9.97 1.46 20151229 033155 10.34 1.40 20151229 033156 10.45 1.35 20151229 033157 10.22 1.31 20151229 033158 9.97 1.28 20151229 033159 9.37 1.27 20151229 033200 8.69 1.27 20151229 033201 8.17 1.26 20151229 033202 7.73 1.25 20151229 033203 7.32 1.25 20151229 033204 6.92 1.24 20151229 033205 6.66 1.24 20151229 033206 6.45 1.23 20151229 033207 6.36 1.22 20151229 033208 6.64 1.20 20151229 033209 6.95 1.18 20151229 033210 7.32 1.16 20151229 033211 7.79 1.13 20151229 033212 8.24 1.11 20151229 033213 8.73 1.09 20151229 033214 9.26 1.07 20151229 033215 9.90 1.05 20151229 033216 10.51 1.03 20151229 033217 11.16 1.00 20151229 033218 11.84 0.98 20151229 033219 12.27 0.97 20151229 033220 11.94 0.97 20151229 033221 11.54 0.96 20151229 033222 11.16 0.96 20151229 033223 10.73 0.95 20151229 033224 10.40 0.95 20151229 033225 10.08 0.94 20151229 033226 9.79 0.94 20151229 033227 9.49 0.94 20151229 033228 9.29 0.93 20151229 033229 9.16 0.93 20151229 033230 9.03 0.92 20151229 033231 8.71 0.91 20151229 033233 8.37 0.90 20151229 033234 8.08 0.89 20151229 033235 7.83 0.88 20151229 033236 7.62 0.88 20151229 033237 7.40 0.88 20151229 033238 7.29 0.88 20151229 033239 7.22 0.89 20151229 033240 7.19 0.90 20151229 033241 7.14 0.90 20151229 033242 7.00 0.90 20151229 033243 6.93 0.90 20151229 033244 6.93 0.89 20151229 033245 6.95 0.88 20151229 033246 6.98 0.88 20151229 033247 7.03 0.87 20151229 033248 7.09 0.88 20151229 033249 7.16 0.88 20151229 033250 7.24 0.89 20151229 033251 7.23 0.89 20151229 033252 7.07 0.89 20151229 033253 6.91 0.89 20151229 033254 6.72 0.89 20151229 033255 6.51 0.89 20151229 033256 6.30 0.89 20151229 033257 6.18 0.89 20151229 033258 6.10 0.89 20151229 033259 6.09 0.90 20151229 033300 6.07 0.90 20151229 033301 6.00 0.90 20151229 033302 5.83 0.92 20151229 033303 5.74 0.94 20151229 033304 5.67 0.96 20151229 033305 5.62 0.98 20151229 033306 5.65 1.01 20151229 033307 5.65 1.05 20151229 033308 5.74 1.09 20151229 033309 5.87 1.13 20151229 033310 6.01 1.17 20151229 033311 6.44 1.18 20151229 033312 6.82 1.19 20151229 033313 7.18 1.20 20151229 033314 7.58 1.21 20151229 033315 7.95 1.21 20151229 033316 8.28 1.21 20151229 033317 8.59 1.21 20151229 033318 8.93 1.20 20151229 033319 9.24 1.19 20151229 033320 9.32 1.19 20151229 033321 9.24 1.22 20151229 033322 9.22 1.24 20151229 033324 9.22 1.27 20151229 033325 9.28 1.30 20151229 033326 9.35 1.32 20151229 033327 9.44 1.35 20151229 033328 9.56 1.37 20151229 033329 9.71 1.40 20151229 033330 9.86 1.43 20151229 033331 9.93 1.49 20151229 033332 9.97 1.53 20151229 033333 9.87 1.58 20151229 033334 9.62 1.62 20151229 033335 9.43 1.66 20151229 033336 9.35 1.69 20151229 033337 9.37 1.73 20151229 033338 9.48 1.75 20151229 033339 9.75 1.78 20151229 033340 10.16 1.80 20151229 033341 10.67 1.83 20151229 033342 11.24 1.86 20151229 033343 11.90 1.90 20151229 033344 12.58 1.94 20151229 033345 13.27 1.98 20151229 033346 13.93 2.02 20151229 033347 14.58 2.05 20151229 033348 15.11 2.07 20151229 033349 15.50 2.07 20151229 033350 15.84 2.09 20151229 033351 16.14 2.11 20151229 033352 16.37 2.13 20151229 033353 16.55 2.17 20151229 033354 16.67 2.21 20151229 033355 16.75 2.26 20151229 033356 16.75 2.32 20151229 033357 16.77 2.37 20151229 033358 16.68 2.40 20151229 033359 16.46 2.41 20151229 033400 16.30 2.42 20151229 033401 16.21 2.43 20151229 033402 16.14 2.44 20151229 033403 16.12 2.45 20151229 033404 16.16 2.47 20151229 033405 16.22 2.48 20151229 033406 16.31 2.49 20151229 033407 16.41 2.50 20151229 033408 16.51 2.51 20151229 033409 16.61 2.52 20151229 033410 16.72 2.54 20151229 033411 16.73 2.55 20151229 033412 16.73 2.56 20151229 033413 16.75 2.57 20151229 033415 16.67 2.59 20151229 033416 16.55 2.62 20151229 033417 16.46 2.65 20151229 033418 16.39 2.68 20151229 033419 16.35 2.72 20151229 033420 16.33 2.75 20151229 033421 16.32 2.80 20151229 033422 16.32 2.85 20151229 033423 16.24 2.88 20151229 033424 15.97 2.89 20151229 033425 15.57 2.89 20151229 033426 15.21 2.89 20151229 033427 14.90 2.90 20151229 033428 14.64 2.91 20151229 033429 14.45 2.92 20151229 033430 14.26 2.93 20151229 033431 14.17 2.96 20151229 033432 14.32 2.99 20151229 033433 14.51 3.03 20151229 033434 14.74 3.06 20151229 033435 15.06 3.10 20151229 033436 15.38 3.13 20151229 033437 15.72 3.16 20151229 033438 16.01 3.18 20151229 033439 16.27 3.20 20151229 033440 16.24 3.20 20151229 033441 16.18 3.22 20151229 033442 16.09 3.24 20151229 033443 15.97 3.27 20151229 033444 15.81 3.31 20151229 033445 15.61 3.36 20151229 033446 15.36 3.41 20151229 033447 15.12 3.47 20151229 033448 15.03 3.52 20151229 033449 14.95 3.58 20151229 033450 14.91 3.62 20151229 033451 15.15 3.66 20151229 033452 15.40 3.70 20151229 033453 15.62 3.73 20151229 033454 15.90 3.77 20151229 033455 16.20 3.81 20151229 033456 16.50 3.85 20151229 033457 16.78 3.88 20151229 033458 17.02 3.92 20151229 033459 17.28 3.95 20151229 033500 17.53 3.99 20151229 033501 17.76 4.03 20151229 033502 17.92 4.07 20151229 033503 18.13 4.13 20151229 033505 18.32 4.20 20151229 033506 18.48 4.28 20151229 033507 18.59 4.34 20151229 033508 18.70 4.41 20151229 033509 18.77 4.47 20151229 033510 18.82 4.53 20151229 033511 18.85 4.59 20151229 033512 18.88 4.66 20151229 033513 18.91 4.73 20151229 033515 18.98 4.86 20151229 033516 19.02 4.93 20151229 033517 19.06 4.99 20151229 033518 19.10 5.06 20151229 033519 19.23 5.13 20151229 033520 19.39 5.20 20151229 033521 19.55 5.26 20151229 033522 19.70 5.33 20151229 033523 19.87 5.40 20151229 033524 20.05 5.46 20151229 033525 20.22 5.53 20151229 033526 20.28 5.59 20151229 033527 20.19 5.63 20151229 033528 20.16 5.67 20151229 033529 20.18 5.71 20151229 033530 20.21 5.75 20151229 033531 20.32 5.80 20151229 033532 20.37 5.84 20151229 033533 20.36 5.90 20151229 033534 20.26 5.98 20151229 033535 20.19 6.04 20151229 033536 20.17 6.12 20151229 033537 20.23 6.18 20151229 033538 20.31 6.24 20151229 033539 20.48 6.30 20151229 033540 20.64 6.34 20151229 033541 20.84 6.40 20151229 033542 21.00 6.47 20151229 033543 21.09 6.53 20151229 033544 21.19 6.61 20151229 033545 21.23 6.68 20151229 033546 21.20 6.74 20151229 033547 21.16 6.78 20151229 033548 21.12 6.79 20151229 033549 21.06 6.81 20151229 033550 20.99 6.83 20151229 033551 20.88 6.87 20151229 033552 20.77 6.91 20151229 033553 20.64 6.96 20151229 033554 20.50 7.02 20151229 033556 20.38 7.08 20151229 033557 20.28 7.13 20151229 033558 20.17 7.19 20151229 033559 20.06 7.24 20151229 033600 19.96 7.29 20151229 033601 19.97 7.32 20151229 033602 20.03 7.33 20151229 033603 19.98 7.33 20151229 033604 19.95 7.34 20151229 033605 19.91 7.35 20151229 033606 19.88 7.36 20151229 033607 19.84 7.38 20151229 033608 19.82 7.40 20151229 033609 19.79 7.43 20151229 033610 19.83 7.48 20151229 033611 19.88 7.51 20151229 033612 20.01 7.55 20151229 033613 20.13 7.59 20151229 033614 20.27 7.62 20151229 033615 20.42 7.65 20151229 033616 20.14 7.60 20151229 033617 19.83 7.55 20151229 033618 19.52 7.51 20151229 033619 19.27 7.47 20151229 033620 18.96 7.43 20151229 033621 18.66 7.40 20151229 033622 18.25 7.34 20151229 033623 17.62 7.25 20151229 033624 17.05 7.14 20151229 033625 16.55 7.05 20151229 033626 15.99 6.94 20151229 033627 15.48 6.83 20151229 033628 14.94 6.71 20151229 033629 14.28 6.62 20151229 033630 13.55 6.52 20151229 033631 12.88 6.44 20151229 033632 12.16 6.34 20151229 033633 11.49 6.25 20151229 033634 10.86 6.16 20151229 033635 10.55 6.07 20151229 033636 10.31 5.99 20151229 033637 10.07 5.90 20151229 033638 9.83 5.81 20151229 033639 9.59 5.71 20151229 033640 9.36 5.61 20151229 033641 9.18 5.50 20151229 033642 9.01 5.38 20151229 033643 8.82 5.27 20151229 033644 8.61 5.15 20151229 033645 8.34 5.03 20151229 033647 8.07 4.92 20151229 033648 7.75 4.80 20151229 033649 7.30 4.68 20151229 033650 6.80 4.53 20151229 033651 6.41 4.39 20151229 033653 5.71 4.11 20151229 033654 5.40 3.95 20151229 033655 5.09 3.84 20151229 033656 4.82 3.74 20151229 033657 4.59 3.64 20151229 033700 4.29 3.32 20151229 033702 4.26 3.18 20151229 033703 4.19 3.12 20151229 033704 4.07 3.04 20151229 033705 3.93 2.96 20151229 033706 3.79 2.89 20151229 033707 3.62 2.80 20151229 033708 3.58 2.71 20151229 033709 3.65 2.63 20151229 033710 3.82 2.55 20151229 033711 4.07 2.47 20151229 033712 4.23 2.41 20151229 033713 3.97 2.32 20151229 033714 3.69 2.24 20151229 033715 3.32 2.15 20151229 033716 2.92 2.06 20151229 033717 2.41 1.96 20151229 033718 2.16 1.92 20151229 033719 2.17 1.93 20151229 033720 2.19 1.94 20151229 033721 2.24 1.96 20151229 033722 2.32 1.98 20151229 033723 2.43 2.01 20151229 033724 2.47 2.02 20151229 033725 2.44 2.02 20151229 033726 2.39 2.01 20151229 033727 2.31 2.00 20151229 033728 2.22 1.99 20151229 033729 2.13 1.97 20151229 033730 2.04 1.97 20151229 033731 1.99 1.97 20151229 033732 2.00 1.97 20151229 033733 2.05 1.98 20151229 033734 2.13 2.00 20151229 033735 2.17 2.04 20151229 033737 2.14 2.09 20151229 033738 2.11 2.15 20151229 033739 2.09 2.21 20151229 033740 2.08 2.27 20151229 033741 2.09 2.32 20151229 033742 1.97 2.36 20151229 033743 1.79 2.39 20151229 033744 1.58 2.42 20151229 033745 1.35 2.45 20151229 033746 1.11 2.47 20151229 033747 0.93 2.49 20151229 033748 0.94 2.52 20151229 033749 0.98 2.56 20151229 033750 1.05 2.59 20151229 033751 1.13 2.63 20151229 033752 1.23 2.67 20151229 033753 1.38 2.70 20151229 033754 1.59 2.74 20151229 033755 1.79 2.78 20151229 033756 2.08 2.84 20151229 033757 2.41 2.91 20151229 033758 2.79 2.99 20151229 033759 3.29 3.12 20151229 033800 3.84 3.24 20151229 033801 4.38 3.35 20151229 033802 5.04 3.47 20151229 033803 5.74 3.59 20151229 033804 6.60 3.69 20151229 033805 7.37 3.77 20151229 033806 8.03 3.85 20151229 033807 8.71 3.94 20151229 033808 9.37 4.03 20151229 033809 9.68 4.12 20151229 033810 9.71 4.18 20151229 033811 9.73 4.23 20151229 033812 9.70 4.29 20151229 033813 9.64 4.34 20151229 033814 9.78 4.37 20151229 033815 10.12 4.38 20151229 033816 10.51 4.40 20151229 033817 10.90 4.41 20151229 033818 11.25 4.42 20151229 033819 11.51 4.44 20151229 033820 11.48 4.48 20151229 033821 11.46 4.51 20151229 033822 11.44 4.55 20151229 033823 11.42 4.58 20151229 033824 11.47 4.63 20151229 033825 11.80 4.68 20151229 033826 12.13 4.72 20151229 033828 12.58 4.78 20151229 033829 13.10 4.85 20151229 033830 13.59 4.92 20151229 033831 14.14 5.00 20151229 033832 14.70 5.07 20151229 033833 15.32 5.16 20151229 033834 15.97 5.25 20151229 033835 16.54 5.32 20151229 033836 16.96 5.46 20151229 033837 17.34 5.58 20151229 033838 17.77 5.72 20151229 033839 18.17 5.84 20151229 033840 18.66 6.00 20151229 033841 19.01 6.06 20151229 033842 19.31 6.13 20151229 033843 19.52 6.20 20151229 033844 19.65 6.23 20151229 033845 19.68 6.28 20151229 033846 19.67 6.30 20151229 033847 19.65 6.32 20151229 033848 19.58 6.35 20151229 033849 19.55 6.34 20151229 033850 19.56 6.29 20151229 033851 19.84 6.20 20151229 033852 19.97 6.10 20151229 033853 20.15 6.01 20151229 033854 20.12 5.92 20151229 033855 20.04 5.85 20151229 033856 19.76 5.79 20151229 033857 19.40 5.74 20151229 033858 19.21 5.69 20151229 033859 18.95 5.64 20151229 033900 19.04 5.58 20151229 033901 19.42 5.50 20151229 033902 19.64 5.43 20151229 033903 20.00 5.35 20151229 033904 20.46 5.26 20151229 033905 20.53 5.19 20151229 033906 20.64 5.14 20151229 033907 20.75 5.09 20151229 033908 20.84 5.03 20151229 033909 21.04 4.97 20151229 033910 21.49 4.96 20151229 033911 22.03 4.93 20151229 033912 22.56 4.91 20151229 033913 23.17 4.88 20151229 033914 23.70 4.85 20151229 033915 23.92 4.82 20151229 033916 24.20 4.79 20151229 033918 24.48 4.77 20151229 033919 24.75 4.74 20151229 033920 25.06 4.71 20151229 033921 25.37 4.68 20151229 033922 25.70 4.66 20151229 033923 26.01 4.64 20151229 033924 26.36 4.64 20151229 033925 26.66 4.66 20151229 033926 26.97 4.67 20151229 033927 27.30 4.67 20151229 033928 27.66 4.67 20151229 033929 27.97 4.67 20151229 033930 28.14 4.69 20151229 033931 28.30 4.70 20151229 033932 28.43 4.72 20151229 033933 28.54 4.74 20151229 033934 28.66 4.79 20151229 033935 28.74 4.86 20151229 033936 28.78 4.94 20151229 033937 28.77 5.03 20151229 033938 28.69 5.12 20151229 033939 28.47 5.27 20151229 033940 28.25 5.41 20151229 033941 28.02 5.55 20151229 033942 27.80 5.68 20151229 033943 27.44 5.79 20151229 033944 27.05 5.90 20151229 033945 26.68 6.01 20151229 033946 26.33 6.12 20151229 033947 25.95 6.24 20151229 033948 25.55 6.33 20151229 033949 25.22 6.43 20151229 033950 24.94 6.53 20151229 033951 24.73 6.64 20151229 033952 24.65 6.76 20151229 033953 24.61 6.88 20151229 033954 24.53 7.00 20151229 033955 24.47 7.13 20151229 033956 24.44 7.22 20151229 033957 24.50 7.27 20151229 033958 24.59 7.31 20151229 033959 24.65 7.35 20151229 034000 24.70 7.38 20151229 034001 24.38 7.42 20151229 034002 24.07 7.47 20151229 034003 23.75 7.51 20151229 034004 23.46 7.56 20151229 034005 23.44 7.61 20151229 034006 23.62 7.65 20151229 034007 23.85 7.70 20151229 034009 24.08 7.75 20151229 034010 24.34 7.78 20151229 034011 24.57 7.76 20151229 034012 24.84 7.74 20151229 034013 25.16 7.72 20151229 034014 25.49 7.69 20151229 034015 25.54 7.69 20151229 034016 25.52 7.70 20151229 034017 25.55 7.72 20151229 034018 25.58 7.74 20151229 034019 25.68 7.77 20151229 034020 25.89 7.79 20151229 034021 26.11 7.81 20151229 034022 26.30 7.83 20151229 034023 26.52 7.83 20151229 034024 26.70 7.79 20151229 034025 26.84 7.75 20151229 034026 27.04 7.71 20151229 034027 27.24 7.68 20151229 034028 27.73 7.69 20151229 034029 28.12 7.69 20151229 034030 28.46 7.69 20151229 034031 28.71 7.68 20151229 034032 28.09 7.64 20151229 034033 27.37 7.59 20151229 034034 26.82 7.55 20151229 034035 26.32 7.50 20151229 034036 26.23 7.47 20151229 034037 26.27 7.43 20151229 034038 26.33 7.41 20151229 034039 26.44 7.38 20151229 034040 26.46 7.33 20151229 034041 26.53 7.26 20151229 034042 26.65 7.19 20151229 034043 26.95 7.13 20151229 034044 27.02 7.06 20151229 034045 26.62 6.97 20151229 034046 26.37 6.88 20151229 034047 26.00 6.78 20151229 034048 25.71 6.68 20151229 034049 25.23 6.60 20151229 034050 24.75 6.52 20151229 034051 24.36 6.44 20151229 034052 23.89 6.37 20151229 034053 23.70 6.26 20151229 034054 23.53 6.16 20151229 034055 23.30 6.07 20151229 034056 23.04 5.97 20151229 034057 22.40 5.88 20151229 034058 21.76 5.79 20151229 034100 21.04 5.70 20151229 034101 20.36 5.61 20151229 034102 20.38 5.41 20151229 034103 20.50 5.18 20151229 034104 20.65 4.93 20151229 034105 20.83 4.70 20151229 034106 20.46 4.51 20151229 034107 19.99 4.30 20151229 034108 19.50 4.10 20151229 034109 18.99 3.90 20151229 034110 18.28 3.65 20151229 034111 17.60 3.40 20151229 034112 16.92 3.15 20151229 034113 16.22 2.88 20151229 034114 15.39 2.63 20151229 034115 14.43 2.35 20151229 034116 13.57 2.09 20151229 034117 12.72 1.84 20151229 034118 11.93 1.61 20151229 034119 11.28 1.41 20151229 034120 10.57 1.19 20151229 034121 9.94 1.00 20151229 034122 9.13 0.80 20151229 034123 8.32 0.61 20151229 034124 7.42 0.41 20151229 034125 6.57 0.22 20151229 034126 6.11 0.10 20151229 034127 5.86 0.03 20151229 034128 5.58 -0.06 20151229 034129 5.30 -0.14 20151229 034130 5.61 -0.18 20151229 034131 6.16 -0.20 20151229 034132 6.64 -0.22 20151229 034133 7.13 -0.24 20151229 034134 7.30 -0.19 20151229 034135 7.43 -0.11 20151229 034136 7.65 -0.02 20151229 034137 7.83 0.05 20151229 034138 8.21 0.17 20151229 034139 8.61 0.29 20151229 034140 9.04 0.43 20151229 034141 9.47 0.57 20151229 034142 9.92 0.66 20151229 034143 10.38 0.73 20151229 034144 10.90 0.81 20151229 034145 11.47 0.89 20151229 034146 11.47 0.94 20151229 034147 11.40 1.01 20151229 034148 11.37 1.07 20151229 034150 11.35 1.14 20151229 034151 11.03 1.13 20151229 034152 10.64 1.11 20151229 034153 10.28 1.09 20151229 034154 9.96 1.08 20151229 034155 9.85 1.12 20151229 034156 9.81 1.16 20151229 034157 9.81 1.19 20151229 034158 9.84 1.22 20151229 034159 9.85 1.20 20151229 034200 9.92 1.17 20151229 034201 10.02 1.15 20151229 034202 10.16 1.14 20151229 034203 10.30 1.16 20151229 034204 10.48 1.19 20151229 034205 10.65 1.21 20151229 034206 10.74 1.25 20151229 034207 10.66 1.33 20151229 034208 10.57 1.40 20151229 034209 10.49 1.47 20151229 034210 10.47 1.52 20151229 034211 10.54 1.55 20151229 034212 10.63 1.57 20151229 034213 10.73 1.60 20151229 034214 10.60 1.63 20151229 034215 10.39 1.67 20151229 034216 10.16 1.70 20151229 034217 10.02 1.74 20151229 034218 10.04 1.80 20151229 034219 10.28 1.88 20151229 034220 10.54 1.95 20151229 034221 10.72 2.03 20151229 034222 10.22 2.12 20151229 034223 9.42 2.21 20151229 034224 8.70 2.30 20151229 034225 7.99 2.39 20151229 034226 7.28 2.40 20151229 034227 6.69 2.40 20151229 034228 6.05 2.40 20151229 034229 5.41 2.40 20151229 034230 5.26 2.40 20151229 034231 5.12 2.39 20151229 034232 5.00 2.39 20151229 034233 4.81 2.39 20151229 034234 4.24 2.40 20151229 034235 3.76 2.41 20151229 034236 3.36 2.42 20151229 034237 3.14 2.45 20151229 034238 3.15 2.51 20151229 034239 3.21 2.58 20151229 034241 3.26 2.64 20151229 034242 3.56 2.67 20151229 034243 4.13 2.65 20151229 034244 4.70 2.63 20151229 034245 5.28 2.61 20151229 034246 5.47 2.64 20151229 034247 5.55 2.70 20151229 034248 5.73 2.76 20151229 034249 6.10 2.82 20151229 034250 7.45 2.86 20151229 034251 9.30 2.89 20151229 034252 11.22 2.93 20151229 034253 13.19 2.96 20151229 034254 15.77 3.05 20151229 034255 18.48 3.16 20151229 034256 21.20 3.26 20151229 034257 23.93 3.36 20151229 034258 27.09 3.43 20151229 034259 30.25 3.50 20151229 034300 33.41 3.57 20151229 034301 36.38 3.65 20151229 034302 37.71 3.74 20151229 034303 39.05 3.82 20151229 034304 40.40 3.91 20151229 034305 41.42 3.96 20151229 034306 41.71 3.92 20151229 034307 42.03 3.89 20151229 034308 42.37 3.86 20151229 034309 42.02 3.82 20151229 034310 40.75 3.76 20151229 034311 39.52 3.70 20151229 034312 38.42 3.64 20151229 034313 37.11 3.49 20151229 034314 35.66 3.25 20151229 034315 34.31 3.02 20151229 034316 33.02 2.79 20151229 034317 31.42 2.55 20151229 034318 29.68 2.29 20151229 034319 27.97 2.05 20151229 034320 26.29 1.80 20151229 034321 25.28 1.57 20151229 034322 24.43 1.33 20151229 034323 23.62 1.10 20151229 034324 22.87 0.87 20151229 034325 21.61 0.68 20151229 034326 20.44 0.51 20151229 034327 19.17 0.32 20151229 034328 17.83 0.13 20151229 034329 15.76 -0.05 20151229 034331 13.69 -0.24 20151229 034332 11.65 -0.42 20151229 034333 9.75 -0.59 20151229 034334 8.33 -0.67 20151229 034335 6.91 -0.76 20151229 034336 5.60 -0.84 20151229 034337 4.05 -0.88 20151229 034338 2.29 -0.83 20151229 034339 1.55 -0.77 20151229 034340 2.76 -0.71 20151229 034341 4.17 -0.65 20151229 034342 5.11 -0.57 20151229 034343 6.01 -0.50 20151229 034344 6.96 -0.43 20151229 034345 7.67 -0.36 20151229 034346 8.20 -0.30 20151229 034347 8.67 -0.23 20151229 034348 9.16 -0.17 20151229 034349 9.62 -0.08 20151229 034350 10.05 0.01 20151229 034351 10.55 0.10 20151229 034352 10.95 0.20 20151229 034353 10.98 0.27 20151229 034354 11.03 0.35 20151229 034355 11.01 0.43 20151229 034356 11.02 0.51 20151229 034357 11.05 0.58 20151229 034358 11.00 0.67 20151229 034359 10.95 0.74 20151229 034400 10.97 0.81 20151229 034401 10.99 0.86 20151229 034402 11.05 0.90 20151229 034403 11.13 0.94 20151229 034404 11.23 0.97 20151229 034405 11.35 1.02 20151229 034406 11.46 1.08 20151229 034407 11.57 1.14 20151229 034408 11.72 1.20 20151229 034409 12.08 1.29 20151229 034410 12.41 1.36 20151229 034411 12.76 1.44 20151229 034412 13.07 1.51 20151229 034413 13.28 1.50 20151229 034414 13.51 1.50 20151229 034415 13.75 1.49 20151229 034416 14.03 1.49 20151229 034417 14.35 1.51 20151229 034418 14.68 1.54 20151229 034419 14.98 1.57 20151229 034420 15.21 1.60 20151229 034422 15.25 1.63 20151229 034423 15.31 1.65 20151229 034424 15.41 1.67 20151229 034425 15.53 1.69 20151229 034426 15.59 1.71 20151229 034427 15.65 1.72 20151229 034428 15.71 1.73 20151229 034429 15.75 1.74 20151229 034430 15.47 1.74 20151229 034431 15.20 1.73 20151229 034432 14.92 1.73 20151229 034433 14.61 1.72 20151229 034434 14.56 1.67 20151229 034435 14.54 1.61 20151229 034436 14.54 1.56 20151229 034437 14.56 1.51 20151229 034438 14.63 1.55 20151229 034439 14.68 1.59 20151229 034440 14.75 1.64 20151229 034441 14.85 1.67 20151229 034442 14.51 1.68 20151229 034443 14.15 1.68 20151229 034444 13.81 1.69 20151229 034445 13.48 1.70 20151229 034446 13.02 1.66 20151229 034447 12.51 1.62 20151229 034448 12.08 1.59 20151229 034449 11.62 1.55 20151229 034450 11.17 1.55 20151229 034451 10.70 1.54 20151229 034452 10.33 1.53 20151229 034453 9.94 1.52 20151229 034454 9.83 1.55 20151229 034455 9.82 1.58 20151229 034456 9.76 1.62 20151229 034457 9.66 1.65 20151229 034504 7.34 1.48 20151229 034505 7.14 1.49 20151229 034506 7.16 1.48 20151229 034507 7.58 1.43 20151229 034520 10.47 1.19 20151229 034521 10.85 1.15 20151229 034522 11.21 1.11 20151229 034523 11.60 1.07 20151229 034543 15.92 0.92 20151229 034544 16.33 0.90 20151229 034545 16.87 0.90 20151229 034546 16.27 0.91 20151229 034547 15.96 0.92 20151229 034549 15.65 0.94 20151229 034550 14.45 0.94 20151229 034551 12.79 0.93 20151229 034552 11.47 0.93 20151229 034605 4.13 0.73 20151229 034606 4.60 0.72 20151229 034607 5.32 0.70 20151229 034608 6.28 0.69 20151229 034609 6.46 0.69 20151229 034612 7.61 0.68 20151229 034615 7.13 0.69 20151229 034616 6.34 0.71 20151229 034617 5.77 0.73 20151229 034618 4.65 0.73 20151229 034619 3.41 0.73 20151229 034620 2.57 0.73 20151229 034621 2.09 0.73 20151229 034622 2.09 0.74 20151229 034623 2.08 0.77 20151229 034624 2.13 0.81 20151229 034625 2.24 0.84 20151229 034626 2.36 0.87 20151229 034627 2.73 0.88 20151229 034628 3.34 0.88 20151229 034629 4.11 0.90 20151229 034630 4.93 0.92 20151229 034631 5.95 0.98 20151229 034632 6.90 0.97 20151229 034633 7.73 0.95 20151229 034634 8.65 0.94 20151229 034635 9.52 0.95 20151229 034636 10.22 0.95 20151229 034637 10.52 0.96 20151229 034638 10.81 0.96 20151229 034639 11.05 0.91 20151229 034640 11.42 0.87 20151229 034641 11.99 0.82 20151229 034642 12.79 0.76 20151229 034643 13.53 0.72 20151229 034644 14.35 0.67 20151229 034645 15.02 0.62 20151229 034646 15.03 0.62 20151229 034647 14.74 0.64 20151229 034648 14.43 0.65 20151229 034649 14.17 0.67 20151229 034650 13.90 0.67 20151229 034651 13.54 0.64 20151229 034652 13.15 0.60 20151229 034654 12.77 0.55 20151229 034655 12.43 0.51 20151229 034656 12.10 0.46 20151229 034657 12.15 0.38 20151229 034658 12.39 0.29 20151229 034659 12.70 0.21 20151229 034700 13.15 0.12 20151229 034701 13.44 0.06 20151229 034702 13.01 0.03 20151229 034703 12.72 -0.01 20151229 034704 12.37 -0.04 20151229 034705 12.17 -0.08 20151229 034706 11.88 -0.13 20151229 034707 11.51 -0.19 20151229 034708 11.04 -0.25 20151229 034709 10.64 -0.33 20151229 034710 10.12 -0.40 20151229 034711 9.63 -0.48 20151229 034712 8.96 -0.56 20151229 034713 8.20 -0.64 20151229 034714 7.64 -0.74 20151229 034715 7.03 -0.83 20151229 034716 6.93 -0.94 20151229 034717 7.17 -1.03 20151229 034718 7.92 -1.16 20151229 034719 8.90 -1.30 20151229 034720 9.74 -1.38 20151229 034721 10.91 -1.38 20151229 034722 12.49 -1.38 20151229 034723 13.81 -1.40 20151229 034724 15.50 -1.41 20151229 034725 17.02 -1.43 20151229 034726 18.75 -1.43 20151229 034727 20.04 -1.36 20151229 034728 21.58 -1.30 20151229 034729 22.99 -1.27 20151229 034730 24.87 -1.22 20151229 034731 26.82 -1.18 20151229 034732 28.38 -1.06 20151229 034733 30.40 -0.91 20151229 034734 32.69 -0.76 20151229 034735 34.67 -0.63 20151229 034738 40.90 -0.22 20151229 034739 41.52 -0.08 20151229 034740 42.39 0.04 20151229 034741 43.28 0.17 20151229 034742 44.33 0.26 20151229 034743 45.57 0.33 20151229 034745 46.46 0.38 20151229 034746 47.48 0.45 20151229 034747 48.46 0.52 20151229 034748 49.23 0.58 20151229 034749 49.35 0.60 20151229 034750 49.34 0.61 20151229 034751 49.46 0.61 20151229 034752 49.56 0.60 20151229 034753 49.62 0.59 20151229 034754 49.52 0.61 20151229 034755 49.33 0.65 20151229 034756 49.03 0.69 20151229 034757 48.71 0.73 20151229 034758 46.65 0.75 20151229 034759 44.91 0.75 20151229 034800 43.68 0.73 20151229 034801 42.73 0.71 20151229 034802 42.09 0.68 20151229 034803 41.82 0.66 20151229 034804 41.83 0.64 20151229 034805 41.52 0.63 20151229 034806 41.45 0.63 20151229 034807 41.62 0.63 20151229 034808 42.09 0.62 20151229 034809 42.83 0.60 20151229 034810 43.57 0.60 20151229 034811 43.93 0.63 20151229 034812 44.34 0.66 20151229 034813 44.74 0.71 20151229 034814 45.17 0.75 20151229 034815 41.27 0.83 20151229 034816 38.63 0.85 20151229 034817 37.71 0.85 20151229 034818 38.24 0.84 20151229 034819 40.41 0.84 20151229 034820 44.78 0.84 20151229 034821 51.14 0.83 20151229 034822 49.85 0.84 20151229 034823 48.22 0.85 20151229 034824 46.27 0.85 20151229 034825 44.90 0.85 20151229 034826 42.36 0.84 20151229 034827 40.46 0.85 20151229 034828 40.38 0.89 20151229 034829 40.15 0.94 20151229 034830 39.98 1.00 20151229 034831 39.20 1.04 20151229 034832 38.90 1.07 20151229 034833 38.26 1.08 20151229 034835 36.70 1.09 20151229 034836 36.07 1.10 20151229 034837 36.31 1.12 20151229 034838 36.76 1.15 20151229 034839 37.45 1.19 20151229 034840 37.40 1.22 20151229 034841 36.25 1.24 20151229 034842 35.13 1.27 20151229 034843 33.43 1.30 20151229 034844 32.18 1.35 20151229 034845 30.07 1.40 20151229 034846 28.39 1.46 20151229 034847 26.41 1.53 20151229 034848 24.63 1.59 20151229 034849 24.34 1.62 20151229 034850 23.60 1.67 20151229 034851 22.68 1.73 20151229 034852 23.05 1.75 20151229 034853 23.43 1.77 20151229 034854 23.67 1.80 20151229 034855 22.99 1.86 20151229 034856 22.01 1.91 20151229 034857 20.57 1.98 20151229 034858 19.52 2.03 20151229 034859 19.08 2.05 20151229 034900 18.79 2.06 20151229 034901 19.02 2.08 20151229 034902 19.34 2.11 20151229 034903 20.79 2.13 20151229 034904 22.68 2.14 20151229 034905 24.83 2.15 20151229 034906 26.41 2.16 20151229 034907 28.48 2.17 20151229 034908 30.55 2.18 20151229 034909 32.15 2.19 20151229 034910 34.04 2.21 20151229 034911 35.23 2.25 20151229 034912 36.53 2.29 20151229 034913 38.73 2.33 20151229 034914 41.40 2.37 20151229 034915 43.99 2.41 20151229 034916 47.68 2.46 20151229 034917 48.94 2.50 20151229 034918 49.79 2.54 20151229 034919 50.02 2.58 20151229 034920 50.61 2.62 20151229 034921 51.16 2.66 20151229 034922 52.48 2.71 20151229 034923 52.67 2.75 20151229 034924 51.86 2.79 20151229 034926 51.33 2.84 20151229 034927 51.20 2.89 20151229 034928 51.26 2.96 20151229 034929 51.77 3.04 20151229 034930 52.42 3.11 20151229 034931 51.63 3.16 20151229 034932 51.07 3.21 20151229 034933 50.48 3.24 20151229 034934 49.59 3.25 20151229 034935 48.60 3.26 20151229 034936 47.67 3.28 20151229 034937 46.61 3.31 20151229 034938 45.60 3.35 20151229 034939 44.53 3.40 20151229 034940 43.55 3.44 20151229 034941 42.51 3.48 20151229 034942 41.55 3.52 20151229 034943 40.53 3.57 20151229 034944 39.68 3.58 20151229 034945 38.97 3.59 20151229 034946 37.96 3.60 20151229 034947 37.21 3.62 20151229 034948 36.17 3.64 20151229 034949 35.04 3.65 20151229 034950 33.98 3.66 20151229 034951 33.18 3.71 20151229 034952 32.48 3.74 20151229 034953 31.83 3.78 20151229 034954 31.05 3.83 20151229 034955 30.40 3.87 20151229 034956 29.73 3.91 20151229 034957 29.12 3.94 20151229 034958 28.70 3.93 20151229 034959 28.32 3.92 20151229 035000 27.99 3.91 20151229 035001 27.64 3.89 20151229 035002 27.32 3.87 20151229 035003 26.68 3.85 20151229 035004 25.94 3.85 20151229 035005 25.01 3.88 20151229 035006 24.18 3.91 20151229 035007 23.36 3.94 20151229 035008 22.62 3.96 20151229 035009 21.91 3.98 20151229 035010 21.26 3.99 20151229 035011 20.69 4.00 20151229 035012 20.33 4.00 20151229 035013 20.01 3.99 20151229 035014 19.77 3.99 20151229 035016 19.59 4.00 20151229 035017 19.42 4.00 20151229 035018 19.22 4.00 20151229 035019 19.08 3.99 20151229 035020 19.13 3.99 20151229 035021 19.26 3.99 20151229 035022 19.39 3.99 20151229 035023 19.61 3.99 20151229 035024 19.87 3.98 20151229 035025 20.10 3.98 20151229 035026 20.42 3.98 20151229 035027 20.43 3.98 20151229 035028 20.28 3.98 20151229 035029 20.03 3.98 20151229 035030 19.79 3.98 20151229 035031 19.37 3.97 20151229 035032 18.92 3.97 20151229 035033 18.40 3.96 20151229 035034 18.03 3.96 20151229 035035 17.82 3.98 20151229 035036 17.56 3.98 20151229 035037 17.22 3.98 20151229 035038 16.82 3.98 20151229 035039 16.44 3.98 20151229 035040 15.92 3.97 20151229 035041 15.34 3.96 20151229 035042 15.41 3.94 20151229 035043 15.47 3.92 20151229 035044 15.49 3.89 20151229 035045 16.16 3.87 20151229 035046 16.74 3.86 20151229 035047 17.38 3.85 20151229 035048 18.08 3.84 20151229 035049 18.77 3.84 20151229 035050 19.51 3.84 20151229 035051 20.06 3.84 20151229 035052 20.67 3.83 20151229 035053 21.16 3.82 20151229 035054 21.62 3.80 20151229 035055 21.94 3.79 20151229 035056 22.24 3.76 20151229 035057 22.61 3.74 20151229 035058 22.95 3.69 20151229 035059 23.29 3.64 20151229 035100 23.55 3.59 20151229 035101 23.80 3.53 20151229 035102 24.04 3.46 20151229 035103 24.22 3.39 20151229 035104 24.37 3.31 20151229 035105 24.36 3.25 20151229 035107 24.28 3.22 20151229 035108 24.15 3.18 20151229 035109 23.99 3.14 20151229 035110 23.81 3.10 20151229 035111 23.61 3.06 20151229 035112 23.62 3.05 20151229 035113 23.68 3.05 20151229 035114 24.08 3.01 20151229 035115 24.50 2.98 20151229 035116 24.88 2.94 20151229 035117 25.22 2.89 20151229 035118 25.55 2.85 20151229 035119 25.80 2.81 20151229 035120 26.01 2.77 20151229 035121 26.18 2.73 20151229 035122 26.13 2.65 20151229 035123 25.99 2.55 20151229 035124 25.85 2.45 20151229 035125 25.79 2.42 20151229 035126 25.77 2.42 20151229 035127 25.74 2.43 20151229 035128 25.75 2.45 20151229 035129 25.78 2.48 20151229 035130 25.80 2.51 20151229 035131 25.90 2.57 20151229 035132 26.01 2.63 20151229 035138 26.71 3.26 20151229 035139 26.33 3.28 20151229 035140 26.03 3.31 20151229 035141 25.79 3.34 20151229 035142 25.63 3.38 20151229 035143 25.53 3.42 20151229 035144 25.49 3.46 20151229 035145 25.54 3.51 20151229 035146 25.64 3.56 20151229 035147 25.65 3.60 20151229 035148 25.54 3.64 20151229 035149 25.58 3.70 20151229 035150 25.63 3.72 20151229 035151 25.38 3.64 20151229 035152 25.19 3.56 20151229 035153 25.04 3.47 20151229 035154 24.96 3.39 20151229 035155 24.90 3.31 20151229 035156 24.97 3.22 20151229 035158 25.10 3.14 20151229 035159 25.25 3.07 20151229 035200 25.46 3.01 20151229 035201 25.70 2.96 20151229 035202 25.97 2.91 20151229 035203 26.30 2.88 20151229 035204 26.22 2.83 20151229 035205 25.89 2.76 20151229 035206 25.61 2.72 20151229 035207 25.28 2.67 20151229 035208 24.94 2.63 20151229 035209 24.56 2.58 20151229 035210 24.17 2.53 20151229 035211 23.75 2.48 20151229 035212 23.31 2.42 20151229 035213 22.85 2.36 20151229 035214 22.38 2.29 20151229 035215 22.35 2.22 20151229 035216 22.15 2.14 20151229 035217 21.95 2.05 20151229 035218 21.64 1.94 20151229 035219 21.40 1.83 20151229 035220 21.06 1.71 20151229 035221 20.74 1.59 20151229 035222 20.51 1.46 20151229 035223 20.22 1.32 20151229 035224 20.01 1.16 20151229 035225 19.90 1.04 20151229 035226 19.93 0.92 20151229 035227 19.83 0.80 20151229 035228 19.75 0.73 20151229 035229 19.88 0.76 20151229 035230 19.93 0.79 20151229 035231 20.03 0.82 20151229 035232 20.34 0.85 20151229 035233 20.78 0.89 20151229 035234 21.35 0.95 20151229 035235 22.38 1.02 20151229 035236 23.25 1.09 20151229 035237 24.21 1.17 20151229 035238 25.25 1.25 20151229 035239 26.63 1.35 20151229 035240 27.82 1.45 20151229 035241 31.30 1.60 20151229 035242 35.45 1.78 20151229 035243 38.93 1.92 20151229 035244 42.30 2.07 20151229 035245 45.77 2.22 20151229 035246 49.34 2.37 20151229 035248 53.01 2.52 20151229 035249 56.77 2.68 20151229 035250 61.53 2.88 20151229 035251 65.50 3.04 20151229 035252 69.57 3.21 20151229 035253 73.41 3.38 20151229 035254 76.63 3.53 20151229 035255 79.74 3.68 20151229 035256 83.35 3.84 20151229 035257 86.19 3.97 20151229 035258 88.89 4.09 20151229 035259 91.43 4.21 20151229 035300 93.84 4.33 20151229 035301 96.02 4.44 20151229 035302 98.52 4.55 20151229 035303 100.05 4.62 20151229 035304 101.18 4.67 20151229 035305 102.09 4.71 20151229 035306 98.87 4.63 20151229 035307 95.00 4.53 20151229 035308 91.67 4.45 20151229 035309 88.29 4.38 20151229 035310 84.83 4.30 20151229 035311 81.30 4.23 20151229 035312 77.29 4.15 20151229 035313 73.53 4.08 20151229 035314 69.73 4.00 20151229 035315 66.03 3.92 20151229 035316 62.43 3.84 20151229 035317 58.72 3.77 20151229 035318 56.60 3.74 20151229 035319 54.56 3.72 20151229 035320 52.61 3.70 20151229 035321 50.80 3.69 20151229 035322 49.02 3.68 20151229 035323 47.39 3.67 20151229 035324 46.04 3.65 20151229 035325 44.53 3.63 20151229 035326 43.17 3.61 20151229 035327 41.95 3.60 20151229 035328 40.58 3.58 20151229 035329 39.39 3.56 20151229 035330 38.71 3.53 20151229 035331 38.02 3.51 20151229 035332 37.48 3.49 20151229 035333 36.80 3.46 20151229 035334 36.24 3.41 20151229 035335 35.88 3.37 20151229 035336 35.47 3.33 20151229 035337 35.16 3.28 20151229 035339 34.87 3.23 20151229 035340 34.74 3.19 20151229 035341 34.57 3.14 20151229 035342 34.08 3.05 20151229 035343 33.41 2.95 20151229 035344 32.63 2.85 20151229 035345 31.70 2.73 20151229 035346 30.96 2.63 20151229 035347 30.18 2.52 20151229 035348 29.46 2.42 20151229 035349 28.81 2.31 20151229 035350 28.22 2.20 20151229 035351 27.74 2.10 20151229 035352 27.22 1.98 20151229 035353 26.81 1.87 20151229 035354 24.85 1.58 20151229 035355 22.38 1.21 20151229 035356 20.41 0.92 20151229 035357 18.57 0.65 20151229 035358 16.83 0.39 20151229 035359 14.74 0.07 20151229 035400 13.14 -0.18 20151229 035401 11.62 -0.43 20151229 035402 9.75 -0.73 20151229 035403 8.38 -0.97 20151229 035404 7.03 -1.21 20151229 035405 5.79 -1.47 20151229 035406 5.34 -1.66 20151229 035407 5.13 -1.84 20151229 035408 5.13 -2.03 20151229 035409 5.60 -2.16 20151229 035410 6.14 -2.30 20151229 035411 7.03 -2.48 20151229 035412 7.88 -2.62 20151229 035413 8.82 -2.76 20151229 035414 10.10 -2.94 20151229 035415 11.19 -3.08 20151229 035416 12.62 -3.25 20151229 035417 12.95 -3.15 20151229 035418 13.28 -3.06 20151229 035419 13.58 -2.95 20151229 035420 13.84 -2.87 20151229 035421 14.14 -2.79 20151229 035422 14.58 -2.70 20151229 035423 14.96 -2.64 20151229 035424 15.37 -2.58 20151229 035425 15.92 -2.51 20151229 035426 16.40 -2.45 20151229 035427 16.91 -2.40 20151229 035428 17.33 -2.35 20151229 035430 17.40 -2.30 20151229 035431 17.28 -2.24 20151229 035432 17.08 -2.21 20151229 035433 16.87 -2.18 20151229 035434 16.60 -2.13 20151229 035435 16.44 -2.09 20151229 035436 16.27 -2.02 20151229 035437 16.15 -1.97 20151229 035438 16.06 -1.91 20151229 035439 15.92 -1.83 20151229 035440 15.87 -1.75 20151229 035441 15.75 -1.66 20151229 035442 15.63 -1.57 20151229 035443 15.43 -1.48 20151229 035444 15.10 -1.37 20151229 035445 14.86 -1.27 20151229 035446 14.59 -1.16 20151229 035447 14.39 -1.06 20151229 035448 14.21 -0.97 20151229 035449 13.99 -0.87 20151229 035450 13.86 -0.78 20151229 035451 13.69 -0.68 20151229 035452 13.90 -0.62 20151229 035453 14.35 -0.57 20151229 035454 14.75 -0.52 20151229 035455 15.26 -0.47 20151229 035456 15.88 -0.41 20151229 035457 16.44 -0.37 20151229 035458 17.03 -0.32 20151229 035459 17.56 -0.29 20151229 035500 18.12 -0.25 20151229 035501 18.61 -0.23 20151229 035502 19.09 -0.20 20151229 035503 19.51 -0.19 20151229 035504 19.77 -0.18 20151229 035505 19.99 -0.18 20151229 035506 20.17 -0.17 20151229 035507 20.31 -0.18 20151229 035508 20.30 -0.16 20151229 035509 20.29 -0.15 20151229 035510 20.28 -0.13 20151229 035511 20.28 -0.11 20151229 035512 20.27 -0.10 20151229 035513 20.28 -0.09 20151229 035514 20.22 -0.07 20151229 035515 19.98 -0.03 20151229 035516 19.68 0.01 20151229 035517 19.45 0.05 20151229 035518 19.16 0.09 20151229 035520 18.93 0.14 20151229 035521 18.71 0.19 20151229 035522 18.64 0.24 20151229 035523 18.53 0.30 20151229 035524 18.51 0.35 20151229 035525 18.45 0.41 20151229 035526 18.47 0.46 20151229 035527 18.14 0.51 20151229 035528 17.59 0.54 20151229 035529 17.23 0.58 20151229 035530 16.70 0.63 20151229 035531 16.31 0.66 20151229 035532 15.76 0.70 20151229 035533 15.34 0.73 20151229 035534 14.95 0.77 20151229 035535 14.76 0.80 20151229 035536 14.68 0.85 20151229 035537 14.85 0.89 20151229 035538 15.23 0.94 20151229 035539 15.67 0.99 20151229 035540 16.05 1.04 20151229 035541 16.31 1.07 20151229 035542 16.64 1.12 20151229 035543 16.98 1.16 20151229 035544 17.26 1.20 20151229 035545 17.45 1.23 20151229 035546 17.71 1.26 20151229 035547 17.98 1.29 20151229 035548 18.26 1.30 20151229 035549 18.70 1.33 20151229 035550 19.10 1.36 20151229 035551 19.55 1.40 20151229 035552 19.96 1.44 20151229 035553 20.29 1.49 20151229 035554 20.65 1.53 20151229 035555 21.00 1.59 20151229 035556 21.31 1.64 20151229 035557 21.56 1.69 20151229 035558 21.84 1.75 20151229 035559 22.10 1.82 20151229 035600 22.50 1.87 20151229 035601 23.23 1.93 20151229 035602 23.86 1.98 20151229 035603 24.46 2.04 20151229 035604 25.04 2.10 20151229 035605 25.66 2.17 20151229 035606 26.12 2.23 20151229 035607 26.70 2.30 20151229 035608 27.24 2.38 20151229 035609 27.65 2.44 20151229 035611 28.15 2.53 20151229 035612 28.53 2.60 20151229 035613 29.00 2.70 20151229 035614 29.39 2.78 20151229 035615 29.78 2.86 20151229 035616 30.14 2.94 20151229 035617 30.48 3.02 20151229 035618 30.85 3.10 20151229 035619 31.14 3.16 20151229 035620 31.42 3.23 20151229 035621 31.67 3.30 20151229 035622 31.92 3.36 20151229 035623 32.29 3.40 20151229 035624 32.80 3.42 20151229 035625 33.37 3.44 20151229 035626 33.87 3.46 20151229 035627 34.47 3.47 20151229 035628 35.01 3.49 20151229 035629 35.63 3.50 20151229 035630 36.11 3.51 20151229 035631 36.68 3.53 20151229 035632 37.26 3.55 20151229 035633 37.72 3.57 20151229 035634 38.11 3.61 20151229 035635 38.38 3.64 20151229 035636 38.69 3.68 20151229 035637 38.93 3.72 20151229 035638 39.20 3.76 20151229 035639 39.46 3.79 20151229 035640 39.65 3.82 20151229 035641 39.87 3.86 20151229 035642 40.03 3.89 20151229 035643 40.20 3.93 20151229 035644 40.17 3.96 20151229 035645 39.88 3.94 20151229 035646 39.71 3.93 20151229 035647 39.45 3.92 20151229 035648 39.32 3.90 20151229 035649 39.21 3.88 20151229 035650 38.99 3.87 20151229 035651 38.91 3.85 20151229 035652 38.73 3.84 20151229 035653 38.67 3.82 20151229 035654 38.62 3.81 20151229 035655 38.47 3.80 20151229 035656 38.27 3.78 20151229 035657 38.02 3.76 20151229 035658 37.60 3.74 20151229 035659 37.16 3.72 20151229 035701 36.58 3.69 20151229 035702 36.12 3.66 20151229 035703 35.65 3.63 20151229 035704 35.03 3.60 20151229 035705 34.54 3.56 20151229 035706 34.06 3.53 20151229 035707 33.34 3.50 20151229 035708 32.61 3.55 20151229 035709 31.98 3.59 20151229 035710 31.24 3.65 20151229 035711 30.74 3.70 20151229 035712 30.30 3.77 20151229 035713 29.94 3.84 20151229 035714 29.52 3.91 20151229 035715 29.49 4.00 20151229 035716 29.52 4.10 20151229 035717 29.47 4.19 20151229 035718 27.34 4.31 20151229 035719 21.93 4.43 20151229 035720 17.76 4.54 20151229 035721 13.00 4.67 20151229 035722 9.93 4.77 20151229 035723 8.14 4.90 20151229 035724 9.63 5.02 20151229 035725 12.40 5.14 20151229 035726 16.72 5.26 20151229 035727 21.37 5.39 20151229 035728 25.16 5.49 20151229 035729 26.51 5.46 20151229 035730 25.52 5.23 20151229 035731 24.90 5.05 20151229 035732 24.34 4.86 20151229 035733 23.94 4.70 20151229 035734 23.71 4.58 20151229 035735 23.53 4.45 20151229 035736 23.41 4.35 20151229 035737 23.34 4.29 20151229 035738 23.27 4.24 20151229 035739 23.19 4.20 20151229 035740 22.91 4.23 20151229 035741 22.62 4.23 20151229 035742 22.34 4.23 20151229 035743 22.11 4.22 20151229 035744 21.86 4.21 20151229 035745 21.61 4.18 20151229 035746 21.41 4.14 20151229 035747 21.13 4.09 20151229 035748 20.86 4.03 20151229 035749 20.62 3.99 20151229 035750 20.36 3.93 20151229 035752 20.25 3.89 20151229 035753 20.15 3.85 20151229 035754 20.04 3.81 20151229 035755 19.94 3.76 20151229 035756 19.84 3.71 20151229 035757 19.70 3.66 20151229 035758 19.60 3.60 20151229 035759 19.50 3.55 20151229 035800 19.40 3.49 20151229 035801 19.30 3.43 20151229 035802 19.11 3.40 20151229 035803 18.78 3.42 20151229 035804 18.44 3.45 20151229 035805 18.16 3.46 20151229 035806 17.85 3.48 20151229 035807 17.54 3.50 20151229 035808 17.23 3.51 20151229 035809 16.97 3.52 20151229 035810 16.68 3.53 20151229 035811 16.39 3.54 20151229 035812 16.15 3.54 20151229 035813 15.92 3.52 20151229 035814 15.73 3.49 20151229 035815 15.59 3.47 20151229 035816 15.46 3.45 20151229 035817 15.36 3.43 20151229 035818 15.29 3.41 20151229 035819 15.28 3.39 20151229 035820 15.32 3.36 20151229 035821 15.37 3.34 20151229 035822 15.42 3.32 20151229 035823 15.48 3.31 20151229 035824 15.49 3.30 20151229 035825 15.48 3.30 20151229 035826 15.43 3.29 20151229 035827 15.37 3.29 20151229 035828 15.28 3.29 20151229 035829 15.18 3.28 20151229 035830 15.03 3.28 20151229 035831 14.86 3.28 20151229 035832 14.69 3.27 20151229 035833 14.47 3.27 20151229 035834 14.29 3.25 20151229 035835 14.15 3.23 20151229 035836 14.15 3.22 20151229 035837 14.22 3.21 20151229 035838 14.27 3.20 20151229 035839 14.32 3.19 20151229 035840 14.34 3.17 20151229 035841 14.37 3.16 20151229 035843 14.38 3.15 20151229 035844 14.39 3.15 20151229 035845 14.37 3.14 20151229 035846 14.32 3.15 20151229 035847 14.25 3.17 20151229 035848 14.17 3.18 20151229 035849 14.06 3.19 20151229 035850 13.93 3.20 20151229 035851 13.79 3.20 20151229 035852 13.64 3.21 20151229 035853 13.44 3.21 20151229 035854 13.25 3.21 20151229 035855 13.14 3.21 20151229 035856 12.86 3.20 20151229 035857 12.35 3.20 20151229 035858 11.84 3.20 20151229 035859 11.43 3.20 20151229 035900 10.91 3.20 20151229 035901 10.41 3.20 20151229 035902 9.91 3.20 20151229 035903 9.54 3.19 20151229 035904 9.07 3.19 20151229 035905 8.67 3.19 20151229 035906 8.34 3.19 20151229 035907 8.74 3.20 20151229 035908 9.70 3.22 20151229 035909 10.97 3.23 20151229 035910 12.66 3.25 20151229 035911 14.27 3.27 20151229 035912 16.18 3.29 20151229 035913 18.22 3.30 20151229 035914 20.27 3.31 20151229 035915 22.23 3.31 20151229 035916 24.69 3.31 20151229 035917 27.19 3.31 20151229 035918 29.49 3.30 20151229 035919 31.15 3.29 20151229 035920 33.15 3.28 20151229 035921 34.96 3.27 20151229 035922 36.58 3.25 20151229 035923 37.74 3.25 20151229 035924 39.03 3.23 20151229 035925 40.13 3.22 20151229 035926 41.03 3.21 20151229 035927 41.87 3.20 20151229 035928 39.63 3.17 20151229 035929 36.97 3.14 20151229 035930 34.23 3.11 20151229 035931 31.67 3.09 20151229 035933 29.43 3.06 20151229 035934 26.83 3.03 20151229 035935 24.30 3.00 20151229 035936 21.98 2.96 20151229 035937 19.98 2.93 20151229 035938 17.65 2.89 20151229 035939 16.34 2.85 20151229 035940 16.19 2.80 20151229 035941 16.13 2.76 20151229 035942 16.17 2.73 20151229 035943 16.24 2.69 20151229 035944 16.40 2.65 20151229 035945 16.63 2.61 20151229 035946 16.89 2.59 20151229 035947 17.26 2.56 20151229 035948 17.71 2.53 20151229 035949 18.24 2.50 20151229 035950 17.88 2.45 20151229 035951 17.58 2.41 20151229 035952 17.21 2.36 20151229 035953 16.84 2.30 20151229 035954 16.46 2.24 20151229 035955 16.08 2.18 20151229 035956 15.77 2.13 20151229 035957 15.39 2.07 20151229 035958 14.99 2.00 20151229 035959 14.60 1.93 20151229 040000 14.26 1.87 20151229 040001 14.01 1.83 20151229 040002 13.69 1.78 20151229 040003 13.38 1.74 20151229 040004 13.06 1.69 20151229 040005 12.79 1.65 20151229 040006 12.48 1.61 20151229 040007 12.16 1.57 20151229 040008 11.87 1.53 20151229 040009 11.68 1.50 20151229 040010 11.58 1.47 20151229 040011 11.68 1.41 20151229 040012 11.79 1.36 20151229 040013 11.86 1.31 20151229 040014 11.93 1.26 20151229 040015 11.97 1.23 20151229 040016 11.99 1.18 20151229 040017 11.99 1.14 20151229 040018 11.97 1.10 20151229 040019 11.92 1.06 20151229 040020 11.86 1.02 20151229 040021 11.74 1.04 20151229 040022 11.60 1.07 20151229 040024 11.48 1.09 20151229 040025 11.37 1.13 20151229 040026 11.28 1.16 20151229 040027 11.20 1.19 20151229 040028 11.14 1.23 20151229 040029 11.10 1.25 20151229 040030 11.07 1.27 20151229 040031 11.05 1.28 20151229 040032 11.02 1.28 20151229 040033 10.95 1.26 20151229 040034 10.84 1.24 20151229 040035 10.71 1.23 20151229 040036 10.53 1.22 20151229 040037 10.35 1.21 20151229 040038 10.13 1.20 20151229 040039 9.90 1.19 20151229 040040 9.60 1.19 20151229 040041 9.33 1.18 20151229 040042 8.99 1.18 20151229 040043 8.70 1.19 20151229 040044 8.40 1.20 20151229 040045 8.23 1.21 20151229 040046 8.13 1.22 20151229 040047 8.10 1.23 20151229 040048 8.16 1.24 20151229 040049 8.18 1.25 20151229 040050 8.23 1.27 20151229 040051 8.31 1.29 20151229 040052 8.44 1.31 20151229 040053 8.59 1.34 20151229 040054 8.75 1.38 20151229 040055 8.86 1.40 20151229 040056 8.98 1.43 20151229 040057 9.07 1.45 20151229 040058 9.16 1.46 20151229 040059 9.22 1.48 20151229 040100 9.26 1.49 20151229 040101 9.29 1.49 20151229 040102 9.30 1.49 20151229 040103 9.27 1.49 20151229 040104 9.12 1.50 20151229 040105 8.92 1.51 20151229 040106 8.71 1.52 20151229 040107 8.47 1.52 20151229 040108 8.21 1.54 20151229 040109 7.96 1.55 20151229 040110 7.75 1.57 20151229 040111 7.54 1.57 20151229 040112 7.34 1.58 20151229 040114 7.17 1.58 20151229 040115 7.06 1.56 20151229 040116 6.98 1.55 20151229 040117 6.89 1.53 20151229 040118 6.81 1.52 20151229 040119 6.73 1.52 20151229 040120 6.65 1.51 20151229 040121 6.58 1.51 20151229 040122 6.51 1.52 20151229 040123 6.44 1.53 20151229 040124 6.37 1.54 20151229 040125 6.55 1.56 20151229 040126 6.91 1.57 20151229 040127 7.30 1.58 20151229 040128 7.62 1.59 20151229 040129 8.06 1.60 20151229 040130 8.48 1.60 20151229 040131 8.86 1.60 20151229 040132 9.23 1.61 20151229 040133 9.57 1.62 20151229 040134 9.83 1.63 20151229 040135 10.02 1.65 20151229 040136 9.79 1.67 20151229 040140 8.91 1.74 20151229 040141 8.74 1.76 20151229 040142 8.54 1.77 20151229 040143 8.34 1.78 20151229 040144 8.15 1.79 20151229 040145 7.96 1.80 20151229 040152 6.64 1.67 20151229 040154 6.05 1.63 20151229 040155 5.77 1.61 20151229 040156 5.54 1.61 20151229 040157 5.26 1.61 20151229 040158 5.07 1.61 20151229 040159 4.90 1.61 20151229 040200 4.77 1.61 20151229 040201 4.68 1.61 20151229 040202 4.62 1.60 20151229 040205 4.62 1.60 20151229 040207 4.58 1.60 20151229 040214 2.08 1.61 20151229 040215 1.61 1.62 20151229 040216 1.17 1.62 20151229 040217 0.78 1.62 20151229 040218 0.49 1.62 20151229 040219 0.24 1.62 20151229 040220 0.21 1.62 20151229 040221 0.39 1.62 20151229 040222 0.67 1.61 20151229 040223 0.95 1.61 20151229 040224 1.24 1.61 20151229 040225 1.52 1.61 20151229 040226 1.81 1.61 20151229 040227 2.09 1.61 20151229 040228 2.23 1.62 20151229 040229 2.36 1.62 20151229 040230 2.47 1.62 20151229 040231 2.60 1.63 20151229 040232 2.73 1.63 20151229 040233 2.86 1.62 20151229 040234 2.99 1.62 20151229 040235 3.11 1.62 20151229 040236 3.24 1.61 20151229 040237 3.37 1.60 20151229 040238 3.48 1.60 20151229 040239 3.58 1.59 20151229 040240 3.70 1.59 20151229 040241 3.82 1.60 20151229 040242 3.94 1.60 20151229 040243 4.05 1.60 20151229 040244 4.17 1.61 20151229 040245 4.29 1.62 20151229 040246 4.41 1.62 20151229 040247 4.53 1.63 20151229 040248 4.61 1.64 20151229 040249 4.70 1.64 20151229 040250 4.78 1.64 20151229 040251 4.86 1.64 20151229 040252 4.95 1.64 20151229 040253 5.03 1.64 20151229 040254 5.11 1.65 20151229 040256 5.20 1.65 20151229 040257 5.28 1.65 20151229 040258 5.36 1.65 20151229 040259 5.47 1.65 20151229 040300 5.76 1.65 20151229 040301 6.06 1.65 20151229 040302 6.34 1.65 20151229 040303 6.57 1.65 20151229 040304 6.77 1.66 20151229 040305 6.95 1.66 20151229 040306 7.09 1.66 20151229 040307 7.18 1.66 20151229 040308 7.26 1.66 20151229 040309 7.29 1.66 20151229 040310 7.15 1.66 20151229 040311 7.04 1.66 20151229 040312 6.94 1.67 20151229 040313 6.84 1.67 20151229 040314 6.78 1.67 20151229 040315 6.76 1.67 20151229 040316 6.76 1.67 20151229 040317 6.79 1.68 20151229 040318 6.85 1.68 20151229 040319 6.94 1.68 20151229 040320 6.86 1.68 20151229 040321 6.75 1.68 20151229 040322 6.64 1.69 20151229 040323 6.50 1.69 20151229 040324 6.34 1.69 20151229 040325 6.19 1.70 20151229 040326 6.01 1.70 20151229 040327 5.89 1.70 20151229 040328 5.78 1.71 20151229 040329 5.68 1.71 20151229 040330 5.51 1.70 20151229 040331 5.33 1.69 20151229 040332 5.19 1.68 20151229 040333 5.03 1.68 20151229 040334 4.92 1.67 20151229 040335 4.82 1.67 20151229 040336 4.75 1.67 20151229 040337 4.69 1.67 20151229 040338 4.66 1.67 20151229 040339 4.65 1.67 20151229 040340 4.55 1.67 20151229 040341 4.41 1.67 20151229 040342 4.25 1.66 20151229 040343 4.10 1.65 20151229 040344 3.99 1.64 20151229 040346 3.85 1.63 20151229 040347 3.71 1.61 20151229 040348 3.51 1.60 20151229 040349 3.32 1.58 20151229 040350 3.16 1.58 20151229 040351 3.01 1.58 20151229 040352 2.87 1.59 20151229 040353 2.72 1.59 20151229 040354 2.56 1.60 20151229 040355 2.39 1.61 20151229 040356 2.20 1.62 20151229 040357 2.00 1.63 20151229 040358 1.82 1.64 20151229 040359 1.59 1.65 20151229 040400 1.35 1.66 20151229 040401 1.14 1.67 20151229 040402 1.25 1.67 20151229 040403 1.37 1.67 20151229 040404 1.49 1.67 20151229 040405 1.63 1.67 20151229 040406 1.78 1.66 20151229 040407 1.93 1.64 20151229 040408 2.09 1.63 20151229 040409 2.25 1.61 20151229 040410 2.42 1.59 20151229 040411 2.58 1.57 20151229 040412 2.62 1.60 20151229 040413 2.68 1.63 20151229 040414 2.74 1.65 20151229 040415 2.79 1.67 20151229 040416 2.85 1.68 20151229 040417 2.90 1.69 20151229 040418 2.96 1.70 20151229 040419 3.01 1.71 20151229 040420 3.07 1.71 20151229 040421 3.12 1.71 20151229 040422 3.11 1.70 20151229 040423 3.10 1.70 20151229 040424 3.08 1.69 20151229 040425 3.07 1.69 20151229 040426 3.08 1.68 20151229 040427 3.09 1.67 20151229 040428 3.14 1.67 20151229 040429 3.23 1.66 20151229 040430 3.36 1.65 20151229 040431 3.55 1.64 20151229 040432 3.57 1.63 20151229 040433 3.57 1.63 20151229 040434 3.61 1.62 20151229 040435 3.68 1.61 20151229 040437 3.68 1.61 20151229 040438 3.70 1.62 20151229 040439 3.71 1.62 20151229 040440 3.73 1.62 20151229 040441 3.76 1.62 20151229 040442 3.79 1.62 20151229 040443 3.70 1.62 20151229 040444 3.58 1.62 20151229 040445 3.50 1.62 20151229 040446 3.40 1.62 20151229 040447 3.31 1.62 20151229 040448 3.23 1.63 20151229 040449 3.17 1.63 20151229 040450 3.11 1.63 20151229 040451 3.07 1.63 20151229 040452 3.04 1.63 20151229 040453 3.12 1.63 20151229 040454 3.24 1.64 20151229 040455 3.35 1.65 20151229 040456 3.45 1.65 20151229 040457 3.54 1.65 20151229 040458 3.61 1.65 20151229 040459 3.67 1.65 20151229 040500 3.71 1.64 20151229 040501 3.74 1.64 20151229 040502 3.83 1.64 20151229 040503 3.91 1.64 20151229 040504 3.99 1.64 20151229 040505 4.08 1.64 20151229 040506 4.18 1.64 20151229 040507 4.28 1.64 20151229 040508 4.38 1.64 20151229 040509 4.49 1.64 20151229 040510 4.59 1.64 20151229 040511 4.69 1.64 20151229 040512 4.79 1.65 20151229 040513 4.88 1.65 20151229 040514 4.98 1.65 20151229 040515 5.08 1.65 20151229 040516 5.18 1.65 20151229 040517 5.28 1.65 20151229 040518 5.38 1.64 20151229 040519 5.49 1.64 20151229 040520 5.59 1.64 20151229 040521 5.69 1.64 20151229 040522 5.79 1.64 20151229 040523 5.82 1.64 20151229 040524 5.76 1.64 20151229 040525 5.66 1.64 20151229 040526 5.54 1.64 20151229 040528 5.31 1.64 20151229 040529 5.11 1.64 20151229 040530 4.92 1.64 20151229 040531 4.74 1.64 20151229 040532 4.58 1.64 20151229 040533 4.43 1.64 20151229 040534 4.31 1.64 20151229 040535 4.26 1.64 20151229 040536 4.19 1.63 20151229 040537 4.11 1.62 20151229 040538 4.03 1.61 20151229 040539 3.92 1.60 20151229 040540 3.81 1.58 20151229 040541 3.70 1.57 20151229 040542 3.57 1.55 20151229 040543 3.45 1.53 20151229 040544 3.33 1.51 20151229 040545 3.23 1.50 20151229 040546 3.13 1.50 20151229 040547 3.04 1.49 20151229 040548 2.96 1.48 20151229 040549 2.89 1.47 20151229 040550 2.83 1.46 20151229 040551 2.79 1.45 20151229 040552 2.78 1.45 20151229 040553 2.80 1.44 20151229 040554 2.83 1.44 20151229 040555 2.83 1.44 20151229 040556 2.83 1.44 20151229 040557 2.83 1.44 20151229 040558 2.82 1.44 20151229 040559 2.82 1.44 20151229 040600 2.82 1.44 20151229 040601 2.83 1.44 20151229 040602 2.84 1.43 20151229 040603 2.85 1.43 20151229 040604 2.88 1.43 20151229 040605 2.87 1.44 20151229 040606 2.87 1.45 20151229 040607 2.87 1.45 20151229 040608 2.87 1.46 20151229 040609 2.87 1.46 20151229 040610 2.87 1.46 20151229 040611 2.86 1.46 20151229 040612 2.87 1.46 20151229 040613 2.87 1.46 20151229 040614 2.88 1.45 20151229 040615 2.94 1.46 20151229 040616 2.99 1.47 20151229 040618 3.02 1.48 20151229 040619 3.03 1.49 20151229 040620 3.04 1.51 20151229 040621 3.08 1.53 20151229 040622 3.14 1.55 20151229 040623 3.21 1.57 20151229 040624 3.27 1.59 20151229 040625 3.36 1.61 20151229 040626 3.56 1.61 20151229 040627 3.78 1.61 20151229 040628 3.99 1.61 20151229 040629 4.19 1.61 20151229 040630 4.39 1.61 20151229 040631 4.58 1.62 20151229 040632 4.76 1.62 20151229 040633 4.93 1.62 20151229 040634 5.11 1.62 20151229 040635 5.25 1.62 20151229 040636 5.45 1.62 20151229 040637 5.65 1.62 20151229 040638 5.85 1.62 20151229 040639 6.05 1.63 20151229 040640 6.25 1.63 20151229 040641 6.44 1.63 20151229 040642 6.64 1.63 20151229 040643 6.84 1.63 20151229 040644 7.02 1.64 20151229 040645 7.22 1.64 20151229 040646 7.42 1.64 20151229 040647 7.63 1.65 20151229 040648 7.84 1.66 20151229 040649 8.04 1.67 20151229 040650 8.25 1.67 20151229 040651 8.45 1.68 20151229 040652 8.66 1.68 20151229 040653 8.84 1.68 20151229 040654 9.04 1.68 20151229 040655 9.25 1.67 20151229 040656 9.35 1.68 20151229 040657 9.43 1.69 20151229 040658 9.51 1.70 20151229 040659 9.60 1.72 20151229 040700 9.69 1.73 20151229 040701 9.80 1.75 20151229 040702 9.88 1.76 20151229 040703 10.01 1.78 20151229 040704 10.14 1.80 20151229 040705 10.28 1.83 20151229 040706 10.52 1.83 20151229 040707 10.84 1.83 20151229 040709 11.16 1.82 20151229 040710 11.49 1.81 20151229 040711 11.79 1.80 20151229 040712 12.13 1.78 20151229 040713 12.47 1.77 20151229 040714 12.76 1.76 20151229 040715 12.95 1.74 20151229 040716 13.13 1.73 20151229 040717 13.00 1.74 20151229 040718 12.72 1.76 20151229 040719 12.41 1.77 20151229 040720 12.11 1.79 20151229 040721 11.82 1.80 20151229 040722 11.53 1.80 20151229 040723 11.25 1.81 20151229 040724 10.98 1.81 20151229 040725 10.71 1.80 20151229 040726 10.48 1.80 20151229 040727 10.49 1.79 20151229 040728 10.69 1.78 20151229 040729 10.89 1.77 20151229 040730 11.09 1.76 20151229 040731 11.30 1.75 20151229 040732 11.51 1.74 20151229 040733 11.74 1.73 20151229 040734 11.95 1.72 20151229 040735 12.17 1.71 20151229 040736 12.38 1.70 20151229 040737 12.43 1.70 20151229 040738 12.39 1.70 20151229 040739 12.38 1.71 20151229 040740 12.40 1.72 20151229 040741 12.41 1.74 20151229 040742 12.40 1.75 20151229 040743 12.41 1.77 20151229 040744 12.44 1.78 20151229 040745 12.49 1.80 20151229 040746 12.56 1.82 20151229 040747 12.25 1.82 20151229 040748 11.72 1.82 20151229 040749 11.21 1.81 20151229 040750 10.72 1.81 20151229 040751 10.25 1.80 20151229 040752 9.77 1.80 20151229 040753 9.35 1.80 20151229 040754 8.94 1.79 20151229 040755 8.56 1.79 20151229 040756 8.21 1.78 20151229 040757 7.94 1.78 20151229 040759 7.65 1.77 20151229 040800 7.43 1.77 20151229 040801 7.22 1.77 20151229 040802 7.01 1.76 20151229 040803 6.81 1.76 20151229 040804 6.63 1.75 20151229 040805 6.45 1.75 20151229 040806 6.23 1.74 20151229 040807 6.08 1.74 20151229 040808 5.99 1.73 20151229 040809 5.93 1.70 20151229 040810 5.87 1.68 20151229 040811 5.80 1.66 20151229 040812 5.68 1.64 20151229 040813 5.63 1.63 20151229 040814 5.53 1.61 20151229 040815 5.43 1.60 20151229 040816 5.31 1.59 20151229 040817 5.17 1.57 20151229 040818 5.15 1.57 20151229 040819 5.30 1.58 20151229 040820 5.44 1.59 20151229 040821 5.58 1.59 20151229 040822 5.70 1.59 20151229 040823 5.81 1.59 20151229 040824 5.93 1.58 20151229 040825 6.04 1.57 20151229 040826 6.16 1.56 20151229 040827 6.26 1.54 20151229 040828 6.44 1.53 20151229 040829 6.72 1.54 20151229 040830 6.99 1.54 20151229 040831 7.25 1.54 20151229 040832 7.51 1.55 20151229 040833 7.77 1.57 20151229 040834 8.03 1.58 20151229 040835 8.27 1.60 20151229 040836 8.52 1.62 20151229 040837 8.76 1.64 20151229 040838 8.87 1.64 20151229 040839 8.80 1.62 20151229 040840 8.75 1.60 20151229 040841 8.70 1.59 20151229 040842 8.67 1.57 20151229 040843 8.65 1.56 20151229 040844 8.65 1.55 20151229 040845 8.66 1.54 20151229 040846 8.68 1.53 20151229 040847 8.72 1.52 20151229 040848 8.73 1.51 20151229 040850 8.70 1.51 20151229 040851 8.67 1.50 20151229 040852 8.68 1.49 20151229 040853 8.71 1.48 20151229 040854 8.77 1.47 20151229 040855 8.85 1.46 20151229 040856 8.95 1.45 20151229 040857 9.02 1.43 20151229 040858 9.16 1.41 20151229 040859 9.24 1.40 20151229 040900 9.21 1.40 20151229 040901 9.18 1.40 20151229 040902 9.10 1.39 20151229 040903 9.08 1.39 20151229 040904 9.06 1.38 20151229 040905 8.99 1.38 20151229 040906 8.84 1.37 20151229 040907 8.70 1.37 20151229 040908 8.56 1.36 20151229 040909 8.46 1.36 20151229 040910 8.44 1.35 20151229 040911 8.42 1.35 20151229 040912 8.41 1.35 20151229 040913 8.41 1.34 20151229 040914 8.41 1.34 20151229 040915 8.41 1.34 20151229 040916 8.43 1.33 20151229 040917 8.44 1.33 20151229 040918 8.48 1.33 20151229 040919 8.47 1.33 20151229 040920 8.41 1.34 20151229 040921 8.37 1.35 20151229 040922 8.33 1.36 20151229 040923 8.33 1.37 20151229 040924 8.36 1.39 20151229 040925 8.42 1.41 20151229 040926 8.51 1.42 20151229 040927 8.59 1.44 20151229 040928 8.74 1.46 20151229 040929 8.89 1.48 20151229 040930 8.99 1.48 20151229 040931 9.09 1.49 20151229 040932 9.15 1.49 20151229 040933 9.22 1.50 20151229 040934 9.24 1.50 20151229 040935 9.28 1.50 20151229 040936 9.33 1.50 20151229 040937 9.38 1.50 20151229 040938 9.44 1.50 20151229 040939 9.45 1.50 20151229 040941 9.37 1.50 20151229 040942 9.26 1.50 20151229 040943 9.15 1.49 20151229 040944 9.00 1.49 20151229 040945 8.82 1.49 20151229 040946 8.62 1.49 20151229 040947 8.39 1.49 20151229 040948 8.19 1.49 20151229 040949 7.92 1.49 20151229 040950 7.72 1.49 20151229 040951 7.68 1.49 20151229 040952 7.70 1.49 20151229 040953 7.68 1.49 20151229 040954 7.68 1.50 20151229 040955 7.69 1.50 20151229 040956 7.71 1.50 20151229 040957 7.79 1.50 20151229 040958 7.84 1.50 20151229 040959 7.89 1.50 20151229 041000 7.90 1.50 20151229 041001 7.83 1.50 20151229 041002 7.78 1.50 20151229 041003 7.69 1.50 20151229 041004 7.64 1.50 20151229 041005 7.61 1.50 20151229 041006 7.60 1.50 20151229 041007 7.64 1.50 20151229 041008 7.67 1.50 20151229 041009 7.72 1.50 20151229 041010 7.58 1.49 20151229 041011 7.17 1.48 20151229 041012 6.77 1.47 20151229 041013 6.40 1.46 20151229 041014 6.06 1.45 20151229 041015 5.75 1.44 20151229 041016 5.45 1.42 20151229 041017 5.18 1.41 20151229 041018 4.95 1.39 20151229 041019 4.74 1.37 20151229 041020 4.55 1.34 20151229 041021 4.32 1.32 20151229 041022 4.16 1.29 20151229 041023 4.02 1.26 20151229 041024 3.90 1.23 20151229 041025 3.77 1.20 20151229 041026 3.72 1.17 20151229 041027 3.70 1.14 20151229 041028 3.73 1.11 20151229 041029 3.81 1.08 20151229 041031 3.50 1.07 20151229 041032 2.82 1.08 20151229 041033 2.23 1.08 20151229 041034 1.81 1.09 20151229 041035 1.65 1.09 20151229 041036 1.82 1.09 20151229 041037 2.20 1.10 20151229 041038 2.71 1.10 20151229 041039 3.27 1.11 20151229 041040 3.86 1.11 20151229 041041 4.34 1.10 20151229 041042 4.61 1.09 20151229 041043 4.90 1.08 20151229 041044 5.18 1.07 20151229 041045 5.46 1.05 20151229 041046 5.75 1.03 20151229 041047 6.04 1.02 20151229 041048 6.33 1.01 20151229 041049 6.62 0.99 20151229 041050 6.91 0.98 20151229 041051 7.19 0.98 20151229 041052 7.45 0.99 20151229 041053 7.72 1.00 20151229 041054 7.98 1.01 20151229 041055 8.27 1.01 20151229 041056 8.57 1.01 20151229 041057 8.87 1.01 20151229 041058 9.18 1.01 20151229 041059 9.37 1.01 20151229 041100 9.49 1.00 20151229 041101 9.73 1.00 20151229 041102 10.22 1.00 20151229 041103 10.84 1.01 20151229 041104 11.46 1.02 20151229 041105 12.14 1.03 20151229 041106 12.88 1.04 20151229 041107 13.68 1.06 20151229 041108 14.54 1.07 20151229 041109 15.43 1.09 20151229 041110 16.38 1.12 20151229 041111 17.33 1.14 20151229 041112 18.26 1.14 20151229 041113 19.18 1.14 20151229 041114 20.15 1.14 20151229 041115 21.15 1.14 20151229 041116 22.16 1.14 20151229 041117 23.14 1.13 20151229 041118 24.18 1.13 20151229 041119 25.23 1.12 20151229 041120 26.30 1.11 20151229 041122 26.94 1.11 20151229 041123 26.86 1.11 20151229 041124 26.81 1.12 20151229 041125 26.73 1.13 20151229 041126 26.64 1.13 20151229 041127 26.49 1.14 20151229 041128 26.30 1.14 20151229 041129 26.11 1.13 20151229 041130 25.93 1.13 20151229 041131 25.77 1.13 20151229 041132 25.69 1.13 20151229 041133 25.67 1.13 20151229 041134 25.67 1.12 20151229 041135 25.69 1.12 20151229 041136 25.73 1.12 20151229 041137 25.77 1.12 20151229 041138 25.84 1.12 20151229 041139 25.93 1.11 20151229 041140 26.05 1.11 20151229 041141 26.18 1.11 20151229 041142 26.22 1.10 20151229 041143 26.23 1.09 20151229 041144 26.22 1.09 20151229 041145 26.18 1.08 20151229 041146 26.10 1.07 20151229 041147 26.01 1.07 20151229 041148 25.89 1.07 20151229 041149 25.74 1.07 20151229 041150 25.57 1.07 20151229 041151 25.39 1.07 20151229 041152 24.90 1.06 20151229 041153 24.22 1.05 20151229 041154 23.56 1.04 20151229 041155 22.91 1.03 20151229 041156 22.25 1.00 20151229 041157 21.55 0.98 20151229 041158 20.84 0.96 20151229 041159 20.14 0.94 20151229 041200 19.49 0.92 20151229 041201 18.79 0.90 20151229 041202 17.97 0.89 20151229 041203 17.11 0.90 20151229 041204 16.28 0.90 20151229 041208 13.28 0.90 20151229 041209 12.61 0.90 20151229 041210 11.97 0.90 20151229 041211 11.38 0.90 20151229 041213 10.89 0.90 20151229 041214 10.44 0.89 20151229 041215 9.97 0.89 20151229 041216 9.51 0.88 20151229 041217 9.04 0.88 20151229 041218 8.56 0.88 20151229 041219 8.07 0.88 20151229 041220 7.59 0.88 20151229 041221 7.13 0.88 20151229 041222 6.65 0.89 20151229 041223 6.51 0.91 20151229 041224 6.63 0.93 20151229 041225 6.78 0.95 20151229 041226 6.88 0.97 20151229 041227 6.98 0.99 20151229 041228 7.06 1.01 20151229 041229 7.13 1.03 20151229 041230 7.25 1.05 20151229 041231 7.30 1.07 20151229 041232 7.33 1.09 20151229 041233 7.24 1.10 20151229 041234 7.12 1.09 20151229 041235 7.12 1.08 20151229 041236 7.08 1.08 20151229 041237 7.08 1.07 20151229 041238 7.13 1.06 20151229 041239 7.21 1.05 20151229 041240 7.38 1.05 20151229 041241 7.53 1.04 20151229 041242 7.71 1.03 20151229 045111 6.91 0.59 20151229 045112 7.34 0.59 20151229 045113 7.95 0.60 20151229 045114 8.66 0.60 20151229 045115 9.44 0.61 20151229 045116 10.24 0.63 20151229 045118 10.99 0.65 20151229 045119 11.78 0.67 20151229 045120 12.51 0.69 20151229 045121 13.28 0.72 20151229 045122 14.00 0.75 20151229 045123 14.75 0.77 20151229 045124 15.45 0.80 20151229 045125 15.75 0.84 20151229 045126 15.86 0.87 20151229 045127 15.94 0.90 20151229 045128 15.23 0.92 20151229 045129 14.65 0.94 20151229 045130 13.95 0.96 20151229 045131 13.38 0.99 20151229 045132 12.68 1.02 20151229 045133 12.12 1.05 20151229 045134 11.44 1.08 20151229 045135 10.90 1.12 20151229 045136 10.26 1.16 20151229 045137 9.77 1.19 20151229 045138 9.35 1.21 20151229 045139 9.48 1.24 20151229 045140 9.59 1.27 20151229 045141 9.71 1.30 20151229 045142 9.82 1.33 20151229 045143 9.93 1.36 20151229 045144 10.01 1.39 20151229 045145 10.05 1.41 20151229 045146 10.10 1.44 20151229 045147 10.13 1.47 20151229 045148 10.13 1.50 20151229 045149 10.12 1.52 20151229 045150 10.06 1.55 20151229 045151 10.13 1.58 20151229 045152 10.24 1.62 20151229 045153 10.37 1.65 20151229 045154 10.45 1.68 20151229 045155 10.54 1.71 20151229 045156 10.50 1.73 20151229 045157 10.55 1.76 20151229 045158 10.53 1.78 20151229 045159 10.53 1.80 20151229 045200 10.40 1.82 20151229 045201 10.48 1.85 20151229 045202 10.54 1.88 20151229 045235 12.24 1.37 20151229 045236 12.90 1.53 20151229 045237 13.65 1.70 20151229 045239 14.37 1.87 20151229 045240 14.90 1.99 20151229 045241 15.52 2.14 20151229 045242 15.96 2.25 20151229 045243 16.45 2.38 20151229 045244 16.79 2.47 20151229 045245 17.14 2.57 20151229 045247 17.78 2.70 20151229 045248 18.20 2.75 20151229 045249 18.53 2.81 20151229 045250 18.89 2.87 20151229 045251 19.22 2.96 20151229 045252 19.46 3.02 20151229 045253 19.72 3.12 20151229 045254 19.90 3.19 20151229 045255 20.09 3.30 20151229 045256 20.27 3.39 20151229 045301 20.45 3.78 20151229 045302 20.36 3.80 20151229 045303 20.41 3.81 20151229 045304 20.41 3.82 20151229 045305 20.38 3.83 20151229 045306 20.44 3.83 20151229 045307 20.31 3.84 20151229 045308 20.16 3.81 20151229 045309 19.78 3.75 20151229 045310 19.39 3.69 20151229 045311 19.18 3.64 20151229 045312 19.03 3.61 20151229 045313 18.93 3.59 20151229 045314 18.93 3.58 20151229 045315 19.05 3.56 20151229 045316 19.23 3.56 20151229 045317 19.41 3.56 20151229 045318 19.68 3.54 20151229 045319 19.16 3.46 20151229 045320 18.32 3.35 20151229 045321 17.29 3.22 20151229 045322 16.53 3.12 20151229 045323 15.57 2.99 20151229 045324 14.65 2.86 20151229 045325 14.00 2.78 20151229 045326 13.15 2.66 20151229 045327 12.32 2.54 20151229 045328 11.73 2.46 20151229 045330 11.03 2.36 20151229 045331 11.13 2.35 20151229 045332 11.32 2.36 20151229 045333 11.38 2.36 20151229 045334 11.36 2.36 20151229 045335 11.27 2.35 20151229 045336 11.10 2.33 20151229 045337 10.88 2.32 20151229 045338 10.49 2.31 20151229 045339 10.07 2.28 20151229 045340 9.62 2.26 20151229 045341 9.05 2.23 20151229 045342 9.33 2.33 20151229 045343 9.60 2.40 20151229 045344 10.02 2.48 20151229 045345 10.46 2.56 20151229 045346 10.76 2.61 20151229 045347 11.13 2.67 20151229 045348 11.87 2.75 20151229 045349 12.46 2.80 20151229 045350 13.23 2.87 20151229 045351 14.01 2.94 20151229 045352 14.49 2.99 20151229 045353 14.53 3.03 20151229 045354 14.58 3.07 20151229 045355 14.63 3.09 20151229 045356 14.71 3.13 20151229 045357 14.80 3.16 20151229 045358 14.88 3.18 20151229 045359 14.99 3.21 20151229 045400 15.13 3.24 20151229 045401 15.24 3.26 20151229 045402 15.40 3.28 20151229 045403 15.71 3.34 20151229 045404 16.01 3.41 20151229 045405 16.42 3.50 20151229 045406 16.84 3.59 20151229 045407 17.19 3.66 20151229 045408 17.64 3.75 20151229 045409 18.13 3.85 20151229 045410 18.54 3.92 20151229 045411 19.07 4.01 20151229 045412 19.63 4.11 20151229 045413 20.10 4.18 20151229 045414 19.98 4.21 20151229 045415 19.70 4.23 20151229 045416 19.44 4.25 20151229 045417 19.24 4.27 20151229 045418 19.01 4.30 20151229 045420 18.79 4.32 20151229 045421 18.54 4.34 20151229 045422 18.24 4.35 20151229 045423 17.98 4.37 20151229 045424 17.79 4.39 20151229 045425 17.63 4.42 20151229 045426 17.43 4.42 20151229 045427 17.26 4.43 20151229 045428 17.05 4.44 20151229 045429 16.83 4.45 20151229 045430 16.61 4.47 20151229 045431 16.41 4.49 20151229 045432 16.17 4.51 20151229 045434 15.71 4.56 20151229 045435 15.45 4.59 20151229 045436 15.17 4.60 20151229 045437 14.89 4.58 20151229 045438 14.69 4.57 20151229 045439 14.47 4.56 20151229 045440 14.29 4.55 20151229 045441 14.16 4.54 20151229 045442 14.03 4.53 20151229 045443 13.94 4.52 20151229 045444 13.88 4.50 20151229 045445 13.87 4.50 20151229 045446 13.89 4.49 20151229 045447 13.90 4.47 20151229 045448 13.89 4.45 20151229 045449 13.83 4.42 20151229 045450 13.75 4.39 20151229 045451 13.64 4.35 20151229 045452 13.52 4.32 20151229 045453 13.36 4.27 20151229 045454 13.22 4.23 20151229 045455 13.18 4.21 20151229 045456 13.14 4.18 20151229 045457 13.36 4.17 20151229 045458 13.93 4.16 20151229 045459 14.35 4.15 20151229 045500 14.82 4.13 20151229 045501 15.24 4.10 20151229 045502 15.60 4.07 20151229 045503 15.82 4.04 20151229 045504 16.12 3.99 20151229 045505 16.32 3.94 20151229 045506 16.47 3.88 20151229 045507 16.49 3.83 20151229 045508 16.60 3.78 20151229 045509 16.75 3.75 20151229 045511 16.94 3.72 20151229 045512 17.14 3.70 20151229 045513 17.39 3.69 20151229 045514 17.62 3.69 20151229 045515 17.83 3.68 20151229 045516 17.94 3.68 20151229 045517 18.12 3.67 20151229 045518 18.36 3.65 20151229 045519 18.44 3.64 20151229 045520 18.40 3.64 20151229 045521 18.43 3.63 20151229 045522 18.48 3.62 20151229 045523 18.61 3.61 20151229 045524 18.64 3.61 20151229 045525 18.74 3.60 20151229 045526 18.87 3.60 20151229 045527 19.01 3.59 20151229 045528 19.17 3.58 20151229 045529 19.35 3.58 20151229 045530 19.33 3.59 20151229 045531 19.19 3.61 20151229 045532 19.13 3.62 20151229 045533 19.04 3.63 20151229 045534 18.97 3.65 20151229 045535 18.92 3.67 20151229 045536 18.87 3.68 20151229 045537 18.92 3.70 20151229 045538 18.94 3.71 20151229 045539 18.99 3.73 20151229 045540 19.00 3.74 20151229 045541 19.00 3.75 20151229 045542 18.97 3.77 20151229 045543 18.95 3.78 20151229 045544 18.96 3.80 20151229 045545 18.92 3.82 20151229 045546 18.90 3.84 20151229 045547 18.88 3.87 20151229 045548 18.90 3.89 20151229 045549 18.89 3.91 20151229 045550 18.94 3.93 20151229 045551 18.78 3.90 20151229 045552 18.57 3.86 20151229 045553 18.39 3.83 20151229 045554 18.26 3.80 20151229 045555 18.12 3.76 20151229 045556 18.01 3.72 20151229 045558 17.87 3.66 20151229 045559 17.83 3.62 20151229 045601 17.82 3.58 20151229 045602 17.83 3.54 20151229 045603 17.90 3.48 20151229 045604 17.98 3.44 20151229 045605 18.02 3.38 20151229 045606 18.10 3.32 20151229 045607 18.17 3.26 20151229 045608 18.22 3.19 20151229 045609 18.14 3.14 20151229 045610 18.07 3.08 20151229 045611 18.03 3.02 20151229 045612 17.96 2.96 20151229 045613 17.89 2.93 20151229 045614 17.82 2.88 20151229 045615 17.77 2.84 20151229 045616 17.75 2.79 20151229 045617 17.74 2.74 20151229 045618 17.75 2.71 20151229 045619 17.78 2.66 20151229 045620 17.83 2.61 20151229 045621 17.89 2.56 20151229 045622 17.98 2.52 20151229 045623 17.96 2.51 20151229 045624 17.76 2.53 20151229 045625 17.57 2.56 20151229 045626 17.37 2.59 20151229 045627 17.17 2.62 20151229 045628 17.04 2.64 20151229 045629 16.85 2.66 20151229 045630 16.68 2.69 20151229 045631 16.48 2.72 20151229 045632 16.30 2.74 20151229 045633 16.05 2.78 20151229 045634 15.64 2.82 20151229 045635 15.15 2.88 20151229 045636 14.68 2.95 20151229 045637 14.25 3.01 20151229 045638 13.82 3.07 20151229 045639 13.54 3.13 20151229 045640 13.19 3.20 20151229 045641 12.82 3.27 20151229 045642 12.51 3.35 20151229 045643 12.19 3.42 20151229 045644 12.65 3.47 20151229 045645 13.44 3.52 20151229 045646 14.25 3.57 20151229 045647 15.08 3.61 20151229 045648 16.05 3.65 20151229 045649 16.90 3.68 20151229 045650 17.68 3.71 20151229 045652 18.49 3.74 20151229 045653 19.35 3.77 20151229 045654 20.11 3.79 20151229 045656 21.36 3.73 20151229 045657 22.00 3.67 20151229 045658 22.58 3.61 20151229 045659 23.20 3.54 20151229 045700 23.76 3.48 20151229 045701 24.34 3.41 20151229 045702 24.77 3.36 20151229 045703 25.31 3.30 20151229 045704 25.80 3.23 20151229 045705 26.29 3.17 20151229 045706 26.12 3.08 20151229 045707 25.94 2.99 20151229 045708 25.77 2.92 20151229 045709 25.48 2.83 20151229 045710 25.21 2.74 20151229 045711 24.88 2.65 20151229 045712 24.57 2.56 20151229 045713 24.20 2.47 20151229 045714 23.90 2.39 20151229 045715 23.50 2.29 20151229 045716 22.81 2.20 20151229 045717 21.87 2.13 20151229 045718 21.01 2.05 20151229 045719 20.17 1.98 20151229 045720 19.45 1.91 20151229 045721 18.65 1.84 20151229 045722 17.84 1.76 20151229 045723 17.07 1.68 20151229 045724 16.31 1.60 20151229 045725 15.59 1.52 20151229 045726 15.14 1.48 20151229 045727 15.09 1.47 20151229 045728 15.08 1.47 20151229 045729 15.21 1.48 20151229 045730 15.39 1.49 20151229 045731 15.66 1.50 20151229 045732 15.96 1.52 20151229 045733 16.27 1.53 20151229 045734 16.72 1.55 20151229 045735 17.20 1.57 20151229 045736 17.77 1.59 20151229 045737 18.00 1.63 20151229 045738 18.24 1.67 20151229 045739 18.54 1.71 20151229 045740 18.77 1.74 20151229 045741 19.08 1.78 20151229 045743 19.35 1.82 20151229 045744 19.62 1.86 20151229 045745 19.96 1.90 20151229 045746 20.24 1.94 20151229 045747 20.59 1.98 20151229 045748 20.39 1.99 20151229 045749 19.93 1.99 20151229 045750 19.45 2.00 20151229 045751 18.87 2.00 20151229 045752 18.34 2.00 20151229 045753 17.84 2.00 20151229 045754 17.42 2.00 20151229 045755 17.11 1.99 20151229 045756 16.80 1.99 20151229 045757 16.55 1.98 20151229 045758 16.46 1.96 20151229 045759 16.45 1.93 20151229 045800 16.43 1.91 20151229 045801 16.41 1.88 20151229 045802 16.36 1.86 20151229 045803 16.32 1.83 20151229 045804 16.26 1.81 20151229 045805 16.19 1.78 20151229 045806 16.13 1.75 20151229 045807 16.06 1.73 20151229 045808 16.02 1.70 20151229 045809 16.00 1.70 20151229 045810 15.95 1.69 20151229 045811 15.89 1.68 20151229 045812 15.93 1.67 20151229 045813 16.03 1.66 20151229 045814 16.13 1.65 20151229 045815 16.27 1.63 20151229 045816 16.45 1.62 20151229 045817 16.73 1.61 20151229 045818 16.97 1.60 20151229 045819 18.36 1.61 20151229 045820 20.16 1.63 20151229 045821 21.89 1.64 20151229 045822 23.65 1.66 20151229 045823 25.55 1.69 20151229 045824 27.36 1.71 20151229 045825 29.19 1.73 20151229 045826 30.71 1.76 20151229 045827 32.71 1.79 20151229 045828 34.60 1.82 20151229 045829 34.82 1.85 20151229 045830 33.97 1.88 20151229 045831 32.92 1.90 20151229 045833 31.81 1.93 20151229 045834 30.65 1.95 20151229 045835 28.99 1.97 20151229 045836 27.71 1.99 20151229 045837 26.15 2.02 20151229 045838 24.59 2.05 20151229 045839 22.89 2.08 20151229 045840 20.72 2.10 20151229 045841 17.85 2.10 20151229 045842 15.28 2.11 20151229 045843 13.14 2.11 20151229 045844 11.75 2.11 20151229 045845 10.42 2.11 20151229 045846 9.64 2.11 20151229 045847 9.53 2.11 20151229 045848 9.77 2.10 20151229 045849 10.37 2.09 20151229 045850 10.89 2.09 20151229 045851 10.13 2.11 20151229 045852 9.50 2.13 20151229 045853 8.93 2.15 20151229 045854 8.50 2.17 20151229 045855 7.99 2.20 20151229 045856 7.56 2.23 20151229 045857 7.07 2.25 20151229 045858 6.62 2.27 20151229 045859 6.11 2.28 20151229 045900 5.70 2.29 20151229 045901 5.05 2.28 20151229 045902 4.44 2.26 20151229 045903 3.94 2.25 20151229 045904 3.32 2.24 20151229 045905 2.80 2.23 20151229 045906 2.32 2.22 20151229 045907 1.90 2.21 20151229 045908 1.59 2.21 20151229 045909 1.43 2.20 20151229 045910 1.47 2.20 20151229 045911 1.67 2.21 20151229 045912 1.93 2.21 20151229 045913 2.18 2.22 20151229 045914 2.51 2.23 20151229 045915 2.81 2.23 20151229 045916 3.11 2.24 20151229 045917 3.39 2.25 20151229 045918 3.67 2.25 20151229 045919 3.96 2.26 20151229 045920 4.28 2.27 20151229 045921 4.63 2.28 20151229 045922 4.97 2.28 20151229 045924 5.30 2.29 20151229 045925 5.55 2.29 20151229 045926 5.85 2.30 20151229 045927 6.12 2.31 20151229 045928 6.37 2.32 20151229 045929 6.61 2.32 20151229 045930 6.82 2.33 20151229 045931 7.02 2.34 20151229 045932 7.05 2.34 20151229 045933 6.89 2.35 20151229 045934 6.75 2.36 20151229 045935 6.62 2.37 20151229 045936 6.52 2.38 20151229 045937 6.42 2.39 20151229 045938 6.35 2.40 20151229 045939 6.27 2.40 20151229 045940 6.23 2.41 20151229 045941 6.22 2.42 20151229 045942 6.21 2.43 20151229 045943 6.12 2.44 20151229 045944 6.11 2.45 20151229 045945 6.12 2.46 20151229 045946 6.16 2.46 20151229 045947 6.21 2.47 20151229 045948 6.27 2.47 20151229 045949 6.36 2.47 20151229 045950 6.45 2.47 20151229 045951 6.56 2.47 20151229 045952 6.68 2.47 20151229 045953 6.85 2.46 20151229 045954 7.01 2.45 20151229 045955 7.17 2.45 20151229 045956 7.32 2.45 20151229 045957 7.46 2.45 20151229 045958 7.60 2.45 20151229 045959 7.73 2.45 20151229 050000 7.82 2.45 20151229 050001 7.93 2.46 20151229 050002 8.04 2.46 20151229 050003 7.95 2.48 20151229 050004 7.86 2.49 20151229 050005 7.79 2.50 20151229 050006 7.75 2.52 20151229 050007 7.76 2.53 20151229 050008 7.82 2.54 20151229 050009 7.88 2.55 20151229 050010 7.95 2.57 20151229 050011 8.02 2.58 20151229 050012 8.09 2.59 20151229 050013 8.07 2.60 20151229 050015 7.95 2.61 20151229 050016 7.83 2.62 20151229 050017 7.70 2.64 20151229 050018 7.55 2.65 20151229 050019 7.39 2.66 20151229 050020 7.23 2.67 20151229 050021 7.05 2.69 20151229 050022 6.86 2.70 20151229 050023 6.65 2.71 20151229 050024 6.52 2.72 20151229 050025 6.44 2.74 20151229 050026 6.36 2.75 20151229 050027 6.31 2.76 20151229 050028 6.28 2.77 20151229 050029 6.26 2.78 20151229 050030 6.25 2.80 20151229 050031 6.26 2.81 20151229 050032 6.27 2.82 20151229 050033 6.28 2.83 20151229 050034 6.29 2.84 20151229 050035 6.29 2.83 20151229 050036 6.28 2.83 20151229 050037 6.26 2.83 20151229 050038 6.24 2.82 20151229 050039 6.21 2.82 20151229 050040 6.16 2.81 20151229 050041 6.11 2.81 20151229 050042 6.05 2.80 20151229 050043 5.99 2.80 20151229 050044 6.01 2.80 20151229 050045 6.19 2.81 20151229 050046 6.48 2.82 20151229 050047 6.81 2.84 20151229 050048 7.19 2.85 20151229 050049 7.61 2.86 20151229 050050 8.08 2.88 20151229 050051 8.58 2.89 20151229 050052 9.11 2.90 20151229 050053 9.68 2.92 20151229 050054 10.14 2.93 20151229 050055 10.10 2.94 20151229 050056 10.03 2.95 20151229 050057 9.91 2.95 20151229 050058 9.79 2.95 20151229 050059 9.68 2.96 20151229 050100 9.57 2.96 20151229 050101 9.46 2.96 20151229 050102 9.40 2.96 20151229 050103 9.31 2.96 20151229 050105 9.24 2.96 20151229 050106 9.23 2.99 20151229 050107 9.23 3.03 20151229 050108 9.22 3.06 20151229 050109 9.21 3.10 20151229 050110 9.19 3.14 20151229 050111 9.17 3.18 20151229 050112 9.13 3.22 20151229 050113 9.10 3.26 20151229 050114 9.05 3.30 20151229 050115 9.00 3.35 20151229 050116 8.96 3.35 20151229 050117 8.94 3.35 20151229 050118 8.94 3.34 20151229 050119 8.96 3.34 20151229 050120 9.00 3.33 20151229 050121 9.07 3.32 20151229 050122 9.15 3.31 20151229 050123 9.14 3.31 20151229 050124 9.14 3.31 20151229 050125 9.13 3.31 20151229 050126 8.96 3.33 20151229 050127 8.81 3.35 20151229 050128 8.73 3.37 20151229 050129 8.70 3.39 20151229 050130 8.73 3.41 20151229 050131 8.81 3.43 20151229 050132 8.94 3.45 20151229 050133 9.11 3.47 20151229 050134 9.32 3.49 20151229 050135 9.56 3.51 20151229 050136 9.74 3.52 20151229 050137 9.86 3.52 20151229 050138 9.97 3.53 20151229 050139 10.04 3.53 20151229 050140 10.09 3.53 20151229 050141 10.11 3.53 20151229 050142 10.10 3.53 20151229 050143 10.07 3.53 20151229 050144 10.01 3.53 20151229 050145 9.95 3.52 20151229 050146 9.91 3.51 20151229 050147 9.92 3.50 20151229 050148 10.00 3.50 20151229 050149 10.05 3.49 20151229 050150 10.13 3.49 20151229 050151 10.22 3.48 20151229 050152 10.31 3.48 20151229 050153 10.41 3.47 20151229 050154 10.51 3.47 20151229 050156 10.62 3.47 20151229 050157 10.72 3.47 20151229 050158 10.81 3.47 20151229 050159 10.88 3.48 20151229 050200 10.92 3.48 20151229 050201 10.94 3.48 20151229 050202 10.94 3.48 20151229 050203 10.90 3.48 20151229 050204 10.85 3.48 20151229 050205 10.76 3.47 20151229 050206 10.65 3.47 20151229 050207 10.68 3.47 20151229 050208 10.79 3.48 20151229 050209 10.93 3.49 20151229 050210 11.02 3.50 20151229 050211 11.11 3.50 20151229 050212 11.15 3.50 20151229 050213 11.21 3.50 20151229 050214 11.26 3.49 20151229 050215 11.43 3.50 20151229 050216 11.59 3.50 20151229 050217 11.87 3.51 20151229 050218 12.30 3.52 20151229 050219 12.70 3.53 20151229 050220 13.06 3.55 20151229 050221 13.39 3.56 20151229 050222 13.67 3.57 20151229 050223 13.92 3.58 20151229 050224 14.21 3.59 20151229 050225 14.39 3.59 20151229 050226 14.54 3.60 20151229 050227 14.61 3.61 20151229 050228 14.61 3.62 20151229 050229 14.65 3.63 20151229 050230 14.71 3.64 20151229 050231 14.79 3.66 20151229 050232 14.91 3.67 20151229 050233 15.05 3.68 20151229 050234 15.21 3.69 20151229 050235 15.40 3.70 20151229 050236 15.66 3.72 20151229 050237 15.78 3.72 20151229 050238 15.74 3.72 20151229 050239 15.70 3.71 20151229 050240 15.68 3.70 20151229 050241 15.63 3.70 20151229 050242 15.59 3.70 20151229 050243 15.56 3.71 20151229 050244 15.54 3.71 20151229 050246 15.52 3.71 20151229 050247 15.54 3.71 20151229 050248 15.56 3.71 20151229 050249 15.67 3.73 20151229 050250 15.80 3.75 20151229 050251 15.96 3.77 20151229 050252 16.14 3.79 20151229 050253 16.34 3.81 20151229 050254 16.57 3.82 20151229 050255 16.82 3.84 20151229 050256 17.09 3.86 20151229 050257 17.37 3.88 20151229 050258 17.62 3.90 20151229 050259 17.64 3.91 20151229 050300 17.66 3.93 20151229 050301 17.66 3.95 20151229 050302 17.66 3.96 20151229 050303 17.65 3.98 20151229 050304 17.64 4.00 20151229 050305 17.61 4.01 20151229 050306 17.57 4.03 20151229 050307 17.53 4.05 20151229 050308 17.45 4.06 20151229 050309 17.22 4.04 20151229 050310 17.00 4.02 20151229 050311 16.81 4.01 20151229 050312 16.63 4.00 20151229 050313 16.47 3.99 20151229 050314 16.30 3.98 20151229 050315 16.18 3.98 20151229 050316 16.08 3.98 20151229 050317 15.99 3.99 20151229 050318 15.94 3.99 20151229 050319 15.93 4.01 20151229 050320 15.89 4.02 20151229 050321 15.84 4.03 20151229 050322 15.72 4.03 20151229 050323 15.63 4.04 20151229 050324 15.52 4.05 20151229 050325 15.39 4.06 20151229 050326 15.23 4.07 20151229 050327 15.06 4.08 20151229 050328 14.94 4.09 20151229 050329 15.10 4.11 20151229 050330 15.25 4.11 20151229 050331 15.39 4.12 20151229 050332 15.53 4.12 20151229 050333 15.67 4.13 20151229 050334 15.80 4.13 20151229 050335 15.97 4.14 20151229 050337 16.17 4.15 20151229 050338 16.33 4.15 20151229 050339 16.52 4.15 20151229 050340 16.69 4.17 20151229 050341 16.85 4.19 20151229 050342 17.00 4.21 20151229 050343 17.14 4.22 20151229 050344 17.28 4.24 20151229 050345 17.39 4.25 20151229 050346 17.52 4.26 20151229 050347 17.64 4.27 20151229 050348 17.76 4.27 20151229 050349 17.87 4.28 20151229 050350 18.00 4.28 20151229 050351 18.13 4.27 20151229 050352 18.25 4.26 20151229 050353 18.38 4.25 20151229 050354 18.52 4.23 20151229 050355 18.66 4.21 20151229 050356 18.79 4.19 20151229 050357 18.93 4.17 20151229 050358 19.05 4.14 20151229 050359 19.19 4.11 20151229 050400 19.37 4.11 20151229 050401 19.55 4.11 20151229 050402 19.73 4.12 20151229 050403 19.94 4.13 20151229 050404 20.14 4.14 20151229 050405 20.32 4.15 20151229 050406 20.53 4.16 20151229 050407 20.74 4.17 20151229 050408 20.96 4.18 20151229 050409 21.18 4.18 20151229 050410 21.37 4.17 20151229 050411 21.52 4.17 20151229 050412 21.70 4.16 20151229 050413 21.85 4.15 20151229 050414 22.00 4.15 20151229 050415 22.14 4.14 20151229 050416 22.26 4.13 20151229 050417 22.37 4.12 20151229 050418 22.47 4.12 20151229 050419 22.56 4.11 20151229 050420 22.64 4.11 20151229 050421 22.73 4.11 20151229 050422 22.82 4.12 20151229 050423 22.92 4.12 20151229 050424 23.03 4.12 20151229 050425 23.15 4.13 20151229 050426 23.28 4.13 20151229 050428 23.41 4.13 20151229 050429 23.56 4.13 20151229 050430 23.69 4.14 20151229 050431 23.98 4.15 20151229 050432 24.23 4.16 20151229 050433 24.46 4.17 20151229 050434 24.69 4.17 20151229 050435 24.92 4.18 20151229 050436 25.18 4.19 20151229 050437 25.39 4.20 20151229 050438 25.60 4.21 20151229 050439 25.79 4.21 20151229 050440 25.97 4.22 20151229 050441 26.01 4.19 20151229 050442 26.02 4.15 20151229 050443 26.07 4.13 20151229 050444 26.15 4.10 20151229 050445 26.26 4.07 20151229 050446 26.40 4.05 20151229 050447 26.58 4.03 20151229 050448 26.78 4.01 20151229 050449 27.02 4.00 20151229 050450 27.29 3.98 20151229 050451 27.18 3.94 20151229 050452 27.08 3.90 20151229 050453 27.09 3.86 20151229 050454 27.17 3.84 20151229 050455 27.31 3.81 20151229 050456 27.52 3.80 20151229 050457 27.79 3.79 20151229 050458 27.98 3.77 20151229 050459 27.90 3.73 20151229 050500 27.82 3.69 20151229 050501 27.01 3.64 20151229 050502 26.24 3.58 20151229 050503 25.54 3.53 20151229 050504 24.84 3.48 20151229 050505 24.18 3.44 20151229 050506 23.55 3.39 20151229 050507 22.97 3.35 20151229 050508 22.42 3.30 20151229 050509 21.90 3.26 20151229 050510 21.41 3.22 20151229 050511 21.16 3.16 20151229 050512 20.90 3.10 20151229 050513 20.61 3.04 20151229 050514 20.32 2.98 20151229 050515 20.01 2.92 20151229 050516 19.69 2.86 20151229 050518 19.36 2.80 20151229 050519 19.02 2.74 20151229 050520 18.65 2.68 20151229 050521 18.27 2.62 20151229 050522 18.30 2.60 20151229 050523 18.34 2.58 20151229 050524 18.40 2.55 20151229 050525 18.49 2.52 20151229 050526 18.58 2.50 20151229 050527 18.66 2.47 20151229 050528 18.70 2.44 20151229 050529 18.75 2.41 20151229 050530 18.84 2.38 20151229 050531 18.90 2.34 20151229 050532 18.51 2.30 20151229 050533 18.17 2.25 20151229 050534 17.88 2.21 20151229 050535 17.61 2.17 20151229 050536 17.38 2.13 20151229 050537 17.20 2.10 20151229 050538 17.05 2.07 20151229 050539 16.95 2.05 20151229 050540 16.82 2.02 20151229 050541 16.79 1.99 20151229 050542 16.36 1.99 20151229 050543 15.93 1.99 20151229 050544 15.44 1.97 20151229 050545 15.01 1.96 20151229 050546 14.59 1.95 20151229 050547 14.19 1.94 20151229 050548 13.81 1.92 20151229 050549 13.43 1.89 20151229 050550 13.13 1.87 20151229 050551 12.89 1.84 20151229 050552 12.53 1.87 20151229 050553 12.17 1.90 20151229 050554 11.78 1.93 20151229 050555 11.40 1.96 20151229 050556 10.99 1.99 20151229 050557 10.57 2.02 20151229 050558 10.15 2.04 20151229 050559 9.71 2.07 20151229 050600 9.26 2.10 20151229 050601 8.81 2.12 20151229 050602 8.51 2.13 20151229 050603 8.22 2.14 20151229 050604 7.95 2.15 20151229 050605 7.69 2.15 20151229 050606 7.45 2.15 20151229 050607 7.22 2.16 20151229 050609 7.00 2.16 20151229 050610 6.81 2.16 20151229 050611 6.62 2.16 20151229 050612 6.44 2.16 20151229 050613 6.25 2.16 20151229 050614 6.07 2.17 20151229 050615 5.86 2.17 20151229 050616 5.65 2.18 20151229 050617 5.42 2.19 20151229 050618 5.18 2.19 20151229 050619 4.96 2.21 20151229 050620 4.71 2.22 20151229 050621 4.44 2.23 20151229 050622 4.17 2.25 20151229 050623 4.00 2.25 20151229 050624 3.93 2.24 20151229 050625 3.88 2.24 20151229 050626 3.82 2.24 20151229 050627 3.75 2.24 20151229 050628 3.67 2.24 20151229 050629 3.57 2.23 20151229 050630 3.48 2.23 20151229 050631 3.37 2.23 20151229 050632 3.26 2.23 20151229 050633 3.21 2.22 20151229 050634 3.17 2.21 20151229 050635 3.15 2.20 20151229 050636 3.13 2.18 20151229 050637 3.12 2.17 20151229 050638 3.13 2.16 20151229 050639 3.15 2.14 20151229 050640 3.18 2.12 20151229 050641 3.22 2.10 20151229 050642 3.27 2.08 20151229 050643 2.96 2.07 20151229 050644 2.65 2.05 20151229 050645 2.34 2.04 20151229 050646 2.02 2.03 20151229 050647 1.71 2.02 20151229 050648 1.39 2.01 20151229 050649 1.08 2.00 20151229 050650 0.75 2.00 20151229 050651 0.43 1.99 20151229 050652 0.14 1.99 20151229 050653 0.05 1.99 20151229 050654 0.21 1.99 20151229 050655 0.35 1.98 20151229 050656 0.50 1.98 20151229 050657 0.62 1.98 20151229 050659 0.71 1.98 20151229 050700 0.79 1.97 20151229 050701 0.85 1.97 20151229 050702 0.97 1.97 20151229 050703 1.01 1.97 20151229 050704 0.87 1.97 20151229 050705 0.81 1.96 20151229 050706 0.83 1.96 20151229 050707 0.95 1.96 20151229 050708 1.08 1.96 20151229 050709 1.24 1.95 20151229 050710 1.42 1.95 20151229 050711 1.61 1.95 20151229 050712 1.81 1.95 20151229 050713 2.00 1.94 20151229 050714 2.20 1.94 20151229 050715 2.41 1.94 20151229 050716 2.61 1.93 20151229 050717 2.81 1.93 20151229 050718 3.01 1.93 20151229 050719 3.21 1.93 20151229 050720 3.42 1.94 20151229 050721 3.58 1.93 20151229 050722 3.71 1.93 20151229 050723 3.83 1.93 20151229 050724 3.62 1.94 20151229 050725 3.45 1.94 20151229 050726 3.26 1.94 20151229 050727 3.09 1.95 20151229 050728 2.93 1.96 20151229 050729 2.79 1.97 20151229 050730 2.67 1.98 20151229 050731 2.56 1.99 20151229 050732 2.46 2.00 20151229 050733 2.38 2.02 20151229 050734 2.22 2.02 20151229 050735 2.06 2.01 20151229 050736 1.91 2.01 20151229 050737 1.76 2.01 20151229 050738 1.63 2.00 20151229 050739 1.52 1.99 20151229 050740 1.43 1.98 20151229 050741 1.39 1.97 20151229 050742 1.39 1.96 20151229 050743 1.44 1.94 20151229 050744 1.74 1.96 20151229 050745 2.04 1.98 20151229 050746 2.35 2.01 20151229 050747 2.68 2.03 20151229 050748 3.00 2.05 20151229 050750 3.31 2.08 20151229 050751 3.56 2.10 20151229 050752 3.79 2.12 20151229 050753 3.99 2.14 20151229 050754 4.21 2.16 20151229 050755 4.20 2.15 20151229 050756 4.23 2.14 20151229 050757 4.28 2.12 20151229 050758 4.36 2.11 20151229 050759 4.49 2.10 20151229 050800 4.60 2.08 20151229 050801 4.72 2.07 20151229 050802 4.85 2.06 20151229 050803 5.02 2.04 20151229 050804 5.17 2.03 20151229 050805 5.45 2.06 20151229 050806 5.74 2.08 20151229 050807 6.05 2.11 20151229 050808 6.39 2.13 20151229 050809 6.72 2.16 20151229 050810 7.07 2.18 20151229 050811 7.42 2.21 20151229 050812 7.80 2.23 20151229 050813 8.19 2.26 20151229 050814 8.59 2.28 20151229 050815 8.78 2.31 20151229 050816 9.01 2.34 20151229 050817 9.26 2.37 20151229 050818 9.55 2.40 20151229 050819 9.86 2.43 20151229 050820 10.18 2.47 20151229 050821 10.51 2.50 20151229 050822 10.85 2.54 20151229 050823 11.19 2.57 20151229 050824 11.53 2.61 20151229 050825 11.59 2.65 20151229 050826 11.67 2.68 20151229 050828 11.92 2.74 20151229 050829 12.07 2.76 20151229 050830 12.25 2.79 20151229 050831 12.45 2.82 20151229 050832 12.64 2.84 20151229 050833 12.86 2.86 20151229 050834 13.10 2.88 20151229 050835 13.36 2.93 20151229 050836 13.62 2.98 20151229 050837 13.86 3.02 20151229 050838 14.14 3.07 20151229 050839 14.42 3.12 20151229 050841 14.71 3.18 20151229 050842 15.01 3.23 20151229 050843 15.27 3.28 20151229 050844 15.58 3.34 20151229 050845 15.90 3.40 20151229 050846 16.35 3.47 20151229 050847 16.65 3.53 20151229 050848 16.97 3.59 20151229 050849 17.25 3.65 20151229 050850 17.53 3.71 20151229 050851 17.80 3.76 20151229 050852 18.07 3.82 20151229 050853 18.37 3.87 20151229 050854 18.62 3.93 20151229 050855 18.87 3.98 20151229 050856 18.56 3.98 20151229 050857 18.33 3.98 20151229 050858 18.22 3.98 20151229 050859 18.17 3.98 20151229 050900 18.20 3.98 20151229 050901 18.32 3.98 20151229 050905 19.44 3.98 20151229 050906 19.37 4.00 20151229 050907 19.30 4.03 20151229 050908 19.20 4.05 20151229 050909 19.15 4.08 20151229 050916 19.33 4.39 20151229 050917 19.70 4.46 20151229 050919 20.41 4.59 20151229 050920 20.84 4.67 20151229 050921 21.27 4.74 20151229 050922 21.72 4.82 20151229 050923 22.07 4.89 20151229 050924 22.53 4.97 20151229 050925 22.99 5.05 20151229 050926 23.58 5.16 20151229 050927 24.18 5.27 20151229 050928 24.78 5.39 20151229 050929 25.28 5.48 20151229 050931 25.88 5.60 20151229 050932 26.49 5.72 20151229 050933 27.10 5.84 20151229 050934 27.71 5.96 20151229 050935 28.22 6.06 20151229 050937 29.05 6.30 20151229 050938 29.24 6.41 20151229 050939 29.41 6.51 20151229 050940 29.46 6.59 20151229 050941 29.59 6.69 20151229 050942 29.69 6.79 20151229 050943 29.71 6.87 20151229 050944 29.69 6.95 20151229 050945 29.69 7.04 20151229 050946 29.68 7.11 20151229 050947 29.73 7.14 20151229 050948 29.81 7.17 20151229 050949 29.90 7.21 20151229 050950 30.02 7.24 20151229 050951 30.17 7.28 20151229 050952 30.28 7.30 20151229 050953 30.46 7.35 20151229 050954 30.66 7.39 20151229 050955 30.89 7.43 20151229 050956 31.14 7.48 20151229 050957 31.08 7.53 20151229 050958 31.04 7.60 20151229 051000 30.83 7.73 20151229 051001 30.65 7.79 20151229 051002 30.43 7.84 20151229 051003 30.17 7.88 20151229 051004 29.87 7.94 20151229 051005 29.52 7.99 20151229 051006 29.13 8.03 20151229 051007 28.70 7.97 20151229 051008 28.26 7.90 20151229 051009 27.87 7.81 20151229 051010 27.43 7.73 20151229 051011 27.05 7.62 20151229 051012 26.67 7.49 20151229 051013 26.29 7.36 20151229 051014 25.93 7.22 20151229 051015 25.65 7.09 20151229 051016 25.32 6.93 20151229 051017 24.15 6.57 20151229 051022 20.74 5.11 20151229 051023 20.30 4.70 20151229 051024 20.18 4.29 20151229 051025 20.42 3.86 20151229 051026 21.05 3.43 20151229 051027 22.08 2.99 20151229 051028 22.03 2.40 20151229 051029 22.15 1.83 20151229 051030 23.01 1.24 20151229 051031 24.40 0.67 20151229 051032 26.20 0.12 20151229 051033 28.29 -0.41 20151229 051034 30.58 -0.93 20151229 051035 32.92 -1.42 20151229 051036 35.46 -1.90 20151229 051037 38.06 -2.36 20151229 051038 37.43 -2.12 20151229 051039 35.17 -1.56 20151229 051040 33.02 -1.02 20151229 051041 30.98 -0.50 20151229 051042 29.35 -0.07 20151229 051043 27.51 0.42 20151229 051044 25.78 0.88 20151229 051048 20.20 2.39 20151229 051049 19.40 2.53 20151229 051050 18.49 2.69 20151229 051051 17.66 2.83 20151229 051052 16.91 2.97 20151229 051053 16.25 3.09 20151229 051054 15.66 3.19 20151229 051055 15.15 3.28 20151229 051056 14.74 3.35 20151229 051057 14.36 3.42 20151229 051058 14.66 3.41 20151229 051059 15.14 3.38 20151229 051100 15.62 3.36 20151229 051101 16.11 3.33 20151229 051102 16.62 3.29 20151229 051103 17.13 3.26 20151229 051104 17.63 3.22 20151229 051105 18.16 3.18 20151229 051106 18.70 3.13 20151229 051107 19.23 3.07 20151229 051108 19.78 3.00 20151229 051109 20.31 2.92 20151229 051110 20.82 2.84 20151229 051111 21.29 2.76 20151229 051113 21.74 2.69 20151229 051114 22.16 2.61 20151229 051115 22.55 2.54 20151229 051116 22.90 2.47 20151229 051117 23.23 2.39 20151229 051118 23.53 2.32 20151229 051119 23.66 2.26 20151229 051120 23.75 2.21 20151229 051121 23.86 2.16 20151229 051122 23.96 2.11 20151229 051123 24.06 2.05 20151229 051124 24.16 1.99 20151229 051125 24.26 1.93 20151229 051126 24.37 1.88 20151229 051127 24.47 1.82 20151229 051128 24.58 1.76 20151229 051129 24.69 1.71 20151229 051130 24.85 1.68 20151229 051131 25.00 1.64 20151229 051132 25.17 1.60 20151229 051133 25.32 1.56 20151229 051134 25.42 1.52 20151229 051135 25.50 1.49 20151229 051136 25.56 1.46 20151229 051137 25.61 1.43 20151229 051138 25.65 1.41 20151229 051139 25.53 1.42 20151229 051140 25.41 1.44 20151229 051141 25.22 1.46 20151229 051142 25.05 1.47 20151229 051143 24.90 1.49 20151229 051144 24.76 1.51 20151229 051145 24.64 1.53 20151229 051146 24.54 1.54 20151229 051147 24.46 1.55 20151229 051148 24.39 1.57 20151229 051149 24.26 1.58 20151229 051150 24.16 1.58 20151229 051151 24.04 1.59 20151229 051152 23.96 1.59 20151229 051153 23.92 1.60 20151229 051154 23.91 1.60 20151229 051155 23.95 1.61 20151229 051156 24.02 1.61 20151229 051157 24.14 1.62 20151229 051158 24.29 1.62 20151229 051159 24.03 1.63 20151229 051200 23.30 1.65 20151229 051201 22.61 1.68 20151229 051203 22.10 1.70 20151229 051204 21.47 1.73 20151229 051205 20.88 1.75 20151229 051206 20.33 1.77 20151229 051207 19.82 1.79 20151229 051208 19.34 1.80 20151229 051209 18.91 1.82 20151229 051210 18.42 1.82 20151229 051211 17.81 1.80 20151229 051212 17.19 1.77 20151229 051213 16.57 1.74 20151229 051214 15.94 1.71 20151229 051215 15.32 1.68 20151229 051216 14.69 1.65 20151229 051217 14.15 1.63 20151229 051218 13.52 1.59 20151229 051219 12.89 1.56 20151229 051220 12.55 1.52 20151229 051221 12.64 1.49 20151229 051222 12.78 1.45 20151229 051223 12.96 1.42 20151229 051224 13.19 1.39 20151229 051225 13.45 1.36 20151229 051240 11.93 0.21 20151229 051241 11.80 0.16 20151229 051242 11.65 0.11 20151229 051243 11.50 0.06 20151229 051244 11.32 0.02 20151229 051245 11.11 -0.02 20151229 051246 10.87 -0.06 20151229 051247 10.58 -0.08 20151229 051248 10.25 -0.11 20151229 051249 9.86 -0.13 20151229 051250 9.50 -0.14 20151229 051251 9.43 -0.18 20151229 051252 9.59 -0.19 20151229 051254 9.74 -0.21 20151229 051255 9.86 -0.22 20151229 051256 9.94 -0.23 20151229 051257 9.99 -0.23 20151229 051258 10.01 -0.22 20151229 051259 9.98 -0.22 20151229 051300 9.93 -0.20 20151229 051301 9.83 -0.19 20151229 051302 9.87 -0.19 20151229 051303 9.98 -0.19 20151229 051304 10.16 -0.20 20151229 051305 10.41 -0.21 20151229 051306 10.71 -0.22 20151229 051307 11.05 -0.23 20151229 051308 11.44 -0.24 20151229 051309 11.86 -0.25 20151229 051310 12.30 -0.26 20151229 051311 12.77 -0.28 20151229 051312 13.01 -0.25 20151229 051313 13.29 -0.23 20151229 051314 13.55 -0.21 20151229 051315 13.93 -0.18 20151229 051316 14.36 -0.15 20151229 051317 14.84 -0.13 20151229 051318 15.32 -0.09 20151229 051319 15.82 -0.06 20151229 051320 16.33 -0.03 20151229 051321 16.86 0.01 20151229 051322 17.01 0.02 20151229 051323 17.10 0.04 20151229 051324 17.24 0.05 20151229 051325 17.43 0.05 20151229 051326 17.67 0.05 20151229 051327 17.96 0.05 20151229 051328 18.31 0.05 20151229 051329 18.70 0.05 20151229 051330 19.14 0.04 20151229 051331 19.64 0.02 20151229 051332 19.95 0.04 20151229 051333 20.23 0.07 20151229 051334 20.49 0.10 20151229 051335 20.75 0.13 20151229 051336 20.99 0.15 20151229 051337 21.23 0.17 20151229 051338 21.45 0.19 20151229 051339 21.65 0.20 20151229 051340 21.85 0.21 20151229 051341 22.04 0.22 20151229 051342 21.73 0.25 20151229 051344 21.04 0.31 20151229 051345 20.41 0.36 20151229 051346 19.80 0.42 20151229 051347 19.23 0.47 20151229 051348 18.69 0.52 20151229 051349 18.31 0.56 20151229 051350 17.85 0.61 20151229 051351 17.43 0.66 20151229 051352 17.05 0.71 20151229 051353 16.42 0.75 20151229 051354 15.73 0.78 20151229 051355 15.59 0.81 20151229 051356 16.07 0.84 20151229 051357 17.13 0.88 20151229 051358 18.72 0.92 20151229 051359 20.76 0.96 20151229 051400 23.16 1.01 20151229 051401 25.86 1.06 20151229 051402 29.09 1.12 20151229 051403 29.94 1.16 20151229 051404 27.96 1.17 20151229 051405 25.33 1.18 20151229 051406 22.72 1.19 20151229 051407 20.17 1.20 20151229 051408 17.14 1.21 20151229 051409 14.60 1.21 20151229 051410 12.61 1.22 20151229 051411 11.25 1.22 20151229 051412 10.55 1.23 20151229 051413 10.57 1.23 20151229 051414 11.28 1.24 20151229 051415 12.03 1.25 20151229 051416 12.91 1.26 20151229 051417 13.95 1.27 20151229 051418 14.89 1.29 20151229 051419 16.29 1.30 20151229 051420 17.92 1.32 20151229 051421 19.80 1.34 20151229 051422 21.92 1.36 20151229 051423 24.30 1.38 20151229 051424 22.36 1.38 20151229 051425 20.73 1.38 20151229 051426 19.24 1.37 20151229 051427 17.96 1.37 20151229 051428 16.91 1.37 20151229 051429 16.09 1.36 20151229 051430 15.50 1.36 20151229 051431 15.34 1.35 20151229 051432 14.40 1.35 20151229 051433 13.69 1.34 20151229 051435 12.10 1.34 20151229 051436 10.33 1.33 20151229 051437 8.65 1.33 20151229 051438 7.06 1.32 20151229 051439 5.59 1.31 20151229 051440 4.29 1.31 20151229 051441 3.31 1.30 20151229 051442 2.78 1.29 20151229 051443 2.99 1.29 20151229 051444 3.49 1.28 20151229 051445 3.59 1.28 20151229 051446 3.12 1.27 20151229 051447 2.67 1.27 20151229 051448 2.23 1.27 20151229 051449 1.61 1.26 20151229 051450 1.23 1.25 20151229 051451 0.89 1.24 20151229 051452 0.64 1.23 20151229 051453 0.57 1.21 20151229 051454 0.73 1.20 20151229 051455 1.20 1.19 20151229 051456 1.86 1.18 20151229 051457 2.30 1.17 20151229 051458 2.75 1.16 20151229 051459 3.21 1.16 20151229 051500 3.66 1.16 20151229 051501 4.12 1.16 20151229 051502 4.62 1.16 20151229 051503 5.08 1.16 20151229 051504 5.56 1.17 20151229 051505 6.24 1.17 20151229 051506 7.08 1.17 20151229 051507 8.27 1.17 20151229 051508 9.41 1.16 20151229 051509 10.60 1.16 20151229 051510 11.86 1.15 20151229 051511 13.19 1.15 20151229 051512 14.58 1.15 20151229 051513 16.30 1.15 20151229 051514 17.86 1.14 20151229 051515 19.45 1.14 20151229 051516 20.71 1.14 20151229 051517 22.11 1.14 20151229 051518 23.79 1.14 20151229 051519 24.15 1.14 20151229 051520 24.46 1.14 20151229 051521 24.74 1.15 20151229 051522 24.97 1.15 20151229 051523 24.95 1.17 20151229 051524 25.10 1.17 20151229 051526 25.21 1.18 20151229 051527 24.91 1.21 20151229 051528 24.36 1.24 20151229 051529 24.02 1.26 20151229 051530 23.64 1.29 20151229 051531 23.23 1.31 20151229 051532 22.79 1.34 20151229 051533 22.00 1.37 20151229 051534 21.49 1.40 20151229 051535 20.96 1.42 20151229 051536 20.38 1.44 20151229 051537 19.30 1.48 20151229 051538 18.62 1.50 20151229 051539 18.13 1.53 20151229 051540 17.81 1.56 20151229 051541 17.47 1.59 20151229 051542 17.33 1.62 20151229 051543 17.14 1.64 20151229 051544 17.03 1.65 20151229 051545 16.67 1.67 20151229 051546 16.73 1.68 20151229 051547 17.11 1.67 20151229 051548 17.76 1.65 20151229 051549 17.90 1.62 20151229 051550 18.10 1.59 20151229 051551 18.12 1.56 20151229 051552 17.96 1.53 20151229 051553 17.17 1.51 20151229 051554 16.61 1.48 20151229 051555 16.03 1.45 20151229 051556 15.39 1.43 20151229 051557 13.51 1.40 20151229 051558 9.31 1.38 20151229 051559 7.77 1.35 20151229 051600 10.96 1.33 20151229 051601 15.55 1.30 20151229 051602 20.05 1.27 20151229 051603 25.57 1.24 20151229 051604 31.39 1.20 20151229 051605 35.81 1.14 20151229 051606 40.12 1.08 20151229 051607 44.29 0.99 20151229 051608 39.61 0.91 20151229 051609 34.96 0.84 20151229 051610 31.29 0.76 20151229 051611 26.68 0.68 20151229 051612 22.10 0.61 20151229 051613 17.58 0.52 20151229 051614 13.05 0.45 20151229 051616 8.55 0.38 20151229 051617 4.13 0.30 20151229 051618 0.51 0.24 20151229 051619 1.12 0.25 20151229 051620 1.59 0.31 20151229 051621 2.10 0.36 20151229 051622 3.30 0.42 20151229 051623 4.68 0.48 20151229 051624 5.89 0.53 20151229 051625 7.60 0.60 20151229 051626 8.74 0.63 20151229 051627 10.95 0.70 20151229 051628 13.11 0.76 20151229 051629 14.54 0.80 20151229 051630 15.27 0.85 20151229 051631 16.03 0.90 20151229 051632 16.71 0.94 20151229 051633 17.52 1.00 20151229 051634 18.14 1.04 20151229 051635 18.91 1.09 20151229 051636 19.77 1.14 20151229 051637 20.66 1.20 20151229 051638 21.50 1.25 20151229 051639 22.17 1.31 20151229 051640 21.77 1.32 20151229 051641 21.50 1.34 20151229 051642 21.21 1.37 20151229 051643 20.91 1.39 20151229 051644 20.67 1.43 20151229 051645 20.45 1.47 20151229 051646 20.24 1.50 20151229 051647 20.10 1.54 20151229 051648 20.01 1.58 20151229 051649 20.08 1.63 20151229 051650 19.47 1.65 20151229 051651 18.76 1.66 20151229 051652 18.00 1.67 20151229 051653 17.35 1.68 20151229 051654 16.82 1.69 20151229 051655 16.23 1.70 20151229 051656 15.58 1.71 20151229 051657 14.96 1.73 20151229 051658 14.50 1.73 20151229 051659 13.96 1.75 20151229 051700 13.95 1.75 20151229 051701 14.01 1.75 20151229 051702 14.26 1.75 20151229 051703 14.45 1.74 20151229 051704 14.69 1.74 20151229 051705 15.16 1.73 20151229 051707 15.55 1.72 20151229 051708 16.13 1.71 20151229 051709 16.66 1.70 20151229 051710 17.17 1.70 20151229 051711 17.62 1.71 20151229 051712 18.18 1.75 20151229 051713 18.67 1.78 20151229 051714 19.10 1.81 20151229 051715 19.69 1.84 20151229 051716 20.18 1.87 20151229 051717 20.75 1.89 20151229 051718 21.23 1.92 20151229 051719 21.77 1.94 20151229 051720 22.16 1.96 20151229 051721 22.66 1.98 20151229 051722 22.37 2.01 20151229 051723 21.95 2.03 20151229 051724 21.46 2.06 20151229 051725 21.02 2.08 20151229 051726 20.64 2.11 20151229 051727 20.18 2.14 20151229 051728 19.66 2.18 20151229 051731 17.95 2.26 20151229 051732 17.52 2.28 20151229 051733 17.39 2.29 20151229 051734 17.30 2.30 20151229 051741 16.29 2.37 20151229 051742 16.15 2.38 20151229 051743 16.27 2.38 20151229 051744 16.40 2.39 20151229 051745 16.60 2.40 20151229 051747 16.96 2.42 20151229 051748 17.08 2.42 20151229 051749 17.32 2.43 20151229 051750 17.44 2.45 20151229 051751 17.61 2.47 20151229 051752 17.69 2.48 20151229 051753 17.28 2.49 20151229 051754 16.73 2.50 20151229 051755 16.12 2.51 20151229 051756 15.60 2.52 20151229 051758 15.01 2.52 20151229 051759 14.51 2.52 20151229 051800 14.03 2.52 20151229 051801 13.49 2.52 20151229 051802 13.05 2.52 20151229 051803 12.57 2.51 20151229 051804 12.20 2.50 20151229 051805 11.94 2.50 20151229 051806 11.64 2.50 20151229 051807 11.42 2.50 20151229 051808 11.16 2.51 20151229 051809 10.95 2.51 20151229 051810 10.88 2.52 20151229 051811 10.87 2.53 20151229 051812 10.88 2.54 20151229 051813 10.96 2.55 20151229 051814 11.09 2.55 20151229 051815 11.37 2.56 20151229 051816 11.74 2.56 20151229 051818 12.41 2.57 20151229 051819 12.70 2.57 20151229 051820 13.02 2.57 20151229 051821 13.30 2.57 20151229 051822 13.60 2.57 20151229 051823 13.89 2.58 20151229 051824 14.10 2.58 20151229 051825 14.23 2.58 20151229 051826 14.12 2.58 20151229 051827 13.96 2.57 20151229 051828 13.84 2.57 20151229 051829 13.59 2.58 20151229 051830 13.38 2.58 20151229 051831 13.17 2.59 20151229 051832 12.98 2.60 20151229 051833 12.85 2.60 20151229 051834 12.69 2.61 20151229 051835 12.57 2.62 20151229 051836 12.27 2.62 20151229 051837 12.04 2.62 20151229 051838 11.76 2.63 20151229 051839 11.50 2.63 20151229 051840 11.22 2.63 20151229 051841 10.98 2.63 20151229 051842 10.80 2.64 20151229 051843 10.57 2.64 20151229 051844 10.33 2.64 20151229 051845 10.12 2.65 20151229 051846 9.96 2.64 20151229 051848 9.74 2.62 20151229 051849 9.51 2.60 20151229 051850 9.33 2.57 20151229 051851 9.22 2.56 20151229 051852 9.05 2.55 20151229 051853 8.85 2.53 20151229 051854 8.69 2.52 20151229 051855 8.58 2.52 20151229 051856 8.42 2.51 20151229 051857 8.21 2.51 20151229 051858 8.36 2.49 20151229 051859 8.50 2.47 20151229 051900 8.66 2.45 20151229 051901 8.83 2.42 20151229 051902 8.97 2.39 20151229 051903 9.15 2.36 20151229 051904 9.32 2.34 20151229 051905 9.52 2.31 20151229 051906 9.69 2.28 20151229 051907 9.80 2.24 20151229 051908 9.73 2.22 20151229 051909 9.39 2.18 20151229 051910 8.99 2.16 20151229 051911 8.61 2.14 20151229 051912 8.12 2.11 20151229 051913 7.54 2.09 20151229 051914 6.90 2.07 20151229 051915 6.30 2.06 20151229 051916 5.54 2.05 20151229 051917 4.71 2.04 20151229 051918 3.83 2.03 20151229 051919 3.70 2.01 20151229 051920 3.58 2.00 20151229 051921 3.56 1.98 20151229 051922 3.64 1.97 20151229 051923 3.77 1.96 20151229 051924 4.08 1.93 20151229 051925 4.39 1.91 20151229 051926 4.71 1.88 20151229 051927 4.94 1.86 20151229 051928 5.23 1.83 20151229 051929 5.44 1.80 20151229 051930 5.50 1.78 20151229 051931 5.60 1.74 20151229 051932 5.71 1.71 20151229 051933 5.81 1.69 20151229 051934 5.90 1.67 20151229 051935 6.02 1.65 20151229 051936 6.14 1.63 20151229 051937 6.29 1.60 20151229 051939 6.40 1.59 20151229 051940 6.55 1.58 20151229 051941 6.66 1.57 20151229 051942 6.77 1.56 20151229 051943 6.95 1.55 20151229 051944 7.17 1.54 20151229 051945 7.42 1.53 20151229 051946 7.66 1.53 20151229 051947 7.98 1.52 20151229 051948 8.33 1.52 20151229 051949 8.67 1.53 20151229 051950 9.09 1.53 20151229 051951 9.32 1.53 20151229 051952 8.78 1.53 20151229 051953 8.51 1.54 20151229 051954 8.23 1.55 20151229 051955 8.06 1.55 20151229 051956 8.06 1.56 20151229 051957 8.06 1.57 20151229 051958 8.13 1.58 20151229 051959 8.02 1.57 20151229 052000 7.97 1.56 20151229 052001 8.08 1.55 20151229 052002 7.56 1.51 20151229 052003 7.17 1.48 20151229 052004 7.14 1.43 20151229 052005 7.57 1.38 20151229 052006 8.13 1.34 20151229 052007 8.88 1.29 20151229 052008 9.63 1.24 20151229 052009 10.14 1.20 20151229 052010 10.73 1.14 20151229 052011 11.19 1.08 20151229 052012 11.34 1.04 20151229 052045 15.57 2.89 20151229 052046 15.54 2.94 20151229 052047 15.70 3.02 20151229 052048 16.16 3.07 20151229 052049 16.55 3.11 20151229 052050 16.97 3.17 20151229 052051 17.42 3.23 20151229 052052 17.75 3.28 20151229 052053 18.12 3.34 20151229 052054 18.41 3.39 20151229 052055 18.78 3.46 20151229 052056 19.09 3.52 20151229 052057 19.34 3.56 20151229 052058 19.62 3.60 20151229 052100 19.92 3.65 20151229 052101 20.14 3.68 20151229 052102 20.40 3.71 20151229 052103 20.67 3.75 20151229 052104 20.67 3.75 20151229 052105 20.69 3.75 20151229 052106 20.65 3.75 20151229 052107 20.56 3.74 20151229 052108 20.09 3.71 20151229 052109 19.46 3.68 20151229 052110 18.66 3.64 20151229 052111 17.94 3.60 20151229 052112 17.33 3.58 20151229 052113 16.57 3.54 20151229 052114 15.98 3.52 20151229 052115 15.23 3.50 20151229 052116 14.56 3.47 20151229 052117 13.98 3.46 20151229 052118 13.26 3.44 20151229 052119 13.52 3.45 20151229 052120 14.00 3.47 20151229 052121 14.51 3.49 20151229 052122 14.89 3.50 20151229 052123 15.35 3.52 20151229 052124 15.71 3.54 20151229 052125 16.11 3.55 20151229 052126 16.53 3.57 20151229 052127 16.85 3.59 20151229 052128 17.24 3.61 20151229 052129 17.53 3.62 20151229 052130 17.92 3.64 20151229 052131 18.32 3.65 20151229 052132 18.67 3.66 20151229 052133 19.17 3.67 20151229 052134 19.64 3.67 20151229 052135 20.18 3.67 20151229 052136 20.62 3.67 20151229 052137 21.02 3.67 20151229 052138 21.37 3.66 20151229 052139 21.68 3.65 20151229 052140 21.95 3.64 20151229 052141 21.69 3.64 20151229 052142 21.46 3.63 20151229 052143 21.16 3.63 20151229 052144 20.90 3.62 20151229 052145 20.57 3.62 20151229 052146 20.28 3.61 20151229 052147 19.91 3.61 20151229 052148 19.31 3.60 20151229 052149 18.73 3.58 20151229 052151 18.12 3.56 20151229 052152 17.53 3.54 20151229 052153 17.11 3.52 20151229 052154 16.82 3.50 20151229 052155 16.48 3.48 20151229 052156 16.25 3.47 20151229 052157 15.99 3.45 20151229 052158 15.80 3.43 20151229 052159 15.62 3.41 20151229 052200 15.47 3.39 20151229 052201 15.38 3.38 20151229 052202 15.30 3.36 20151229 052203 15.13 3.36 20151229 052204 14.95 3.33 20151229 052205 14.76 3.31 20151229 052206 14.65 3.29 20151229 052207 14.50 3.26 20151229 052208 14.34 3.24 20151229 052209 14.25 3.21 20151229 052210 14.11 3.20 20151229 052211 14.00 3.17 20151229 052212 13.93 3.15 20151229 052213 13.85 3.12 20151229 052214 13.75 3.10 20151229 052215 13.68 3.10 20151229 052216 13.62 3.09 20151229 052217 13.72 3.08 20151229 052218 13.81 3.07 20151229 052219 13.92 3.05 20151229 052220 14.01 3.03 20151229 052221 14.13 3.01 20151229 052222 14.24 2.98 20151229 052223 14.35 2.96 20151229 052224 14.47 2.92 20151229 052225 14.58 2.90 20151229 052226 14.28 2.87 20151229 052227 14.01 2.85 20151229 052228 13.63 2.82 20151229 052229 13.29 2.79 20151229 052230 12.74 2.77 20151229 052231 12.24 2.76 20151229 052232 11.69 2.73 20151229 052233 11.23 2.70 20151229 052234 10.72 2.66 20151229 052235 10.33 2.63 20151229 052236 9.85 2.57 20151229 052237 9.50 2.62 20151229 052238 9.06 2.67 20151229 052239 8.63 2.72 20151229 052241 8.18 2.78 20151229 052242 7.69 2.82 20151229 052243 7.11 2.88 20151229 052244 6.62 2.94 20151229 052245 6.08 3.02 20151229 052246 5.60 3.10 20151229 052247 5.08 3.20 20151229 052248 4.65 3.29 20151229 052249 4.50 3.37 20151229 052250 4.46 3.43 20151229 052251 4.54 3.49 20151229 052252 4.81 3.57 20151229 052253 5.15 3.63 20151229 052254 5.70 3.71 20151229 052255 6.27 3.77 20151229 052256 7.05 3.85 20151229 052257 8.09 3.94 20151229 052258 9.34 4.05 20151229 052259 10.54 4.15 20151229 052300 12.18 4.22 20151229 052301 13.76 4.25 20151229 052302 15.56 4.28 20151229 052303 17.14 4.31 20151229 052304 18.95 4.32 20151229 052305 20.53 4.35 20151229 052306 22.11 4.36 20151229 052307 23.92 4.37 20151229 052308 25.50 4.38 20151229 052309 27.28 4.38 20151229 052310 28.83 4.37 20151229 052311 30.47 4.36 20151229 052312 31.74 4.36 20151229 052313 33.16 4.35 20151229 052314 34.44 4.35 20151229 052315 35.73 4.34 20151229 052316 37.17 4.33 20151229 052317 38.45 4.33 20151229 052318 39.89 4.32 20151229 052319 41.35 4.32 20151229 052320 42.79 4.31 20151229 052321 43.94 4.30 20151229 052322 44.67 4.29 20151229 052323 45.21 4.25 20151229 052324 45.68 4.23 20151229 052325 46.25 4.20 20151229 052326 46.76 4.18 20151229 052327 47.35 4.17 20151229 052328 47.99 4.15 20151229 052329 48.58 4.14 20151229 052330 49.29 4.12 20151229 052332 49.96 4.12 20151229 052333 50.77 4.12 20151229 052334 51.22 4.11 20151229 052335 48.47 4.09 20151229 052336 44.55 4.07 20151229 052337 41.18 4.06 20151229 052338 37.54 4.05 20151229 052339 33.68 4.03 20151229 052340 30.38 4.01 20151229 052341 26.59 3.99 20151229 052342 23.20 3.99 20151229 052343 20.19 3.97 20151229 052344 16.91 3.96 20151229 052345 14.55 3.95 20151229 052346 13.33 3.92 20151229 052347 13.70 3.88 20151229 052348 14.16 3.84 20151229 052349 14.81 3.80 20151229 052350 15.35 3.76 20151229 052351 15.89 3.72 20151229 052352 16.53 3.68 20151229 052353 17.01 3.64 20151229 052354 17.44 3.61 20151229 052355 17.91 3.57 20151229 052356 18.23 3.53 20151229 052357 18.55 3.49 20151229 052358 17.99 3.48 20151229 052359 17.65 3.48 20151229 052400 17.48 3.48 20151229 052401 17.52 3.49 20151229 052402 17.78 3.50 20151229 052403 18.01 3.51 20151229 052404 18.34 3.52 20151229 052405 18.84 3.55 20151229 052406 19.16 3.57 20151229 052407 19.66 3.60 20151229 052408 19.99 3.63 20151229 052409 20.15 3.64 20151229 052410 20.05 3.62 20151229 052411 20.03 3.61 20151229 052412 19.67 3.57 20151229 052413 19.51 3.54 20151229 052414 19.18 3.51 20151229 052415 18.65 3.46 20151229 052416 18.13 3.41 20151229 052417 17.59 3.37 20151229 052418 16.63 3.30 20151229 052419 15.85 3.25 20151229 052420 14.88 3.20 20151229 052422 14.50 3.20 20151229 052423 14.25 3.21 20151229 052424 14.00 3.21 20151229 052425 13.68 3.21 20151229 052426 13.24 3.21 20151229 052427 12.83 3.19 20151229 052428 12.34 3.18 20151229 052429 11.74 3.15 20151229 052430 11.12 3.12 20151229 052431 10.44 3.09 20151229 052432 10.21 3.06 20151229 052433 10.27 3.04 20151229 052434 10.76 3.08 20151229 052435 11.11 3.12 20151229 052436 11.47 3.15 20151229 052437 11.77 3.19 20151229 052438 12.00 3.22 20151229 052439 12.13 3.25 20151229 052440 12.22 3.27 20151229 052441 12.25 3.29 20151229 052442 12.21 3.31 20151229 052443 11.71 3.31 20151229 052444 11.08 3.31 20151229 052445 10.63 3.30 20151229 052446 10.42 3.31 20151229 052447 10.33 3.32 20151229 052448 10.26 3.35 20151229 052449 10.17 3.36 20151229 052450 10.12 3.38 20151229 052451 10.11 3.39 20151229 052452 10.19 3.43 20151229 052453 10.27 3.46 20151229 052454 10.30 3.48 20151229 052455 10.30 3.52 20151229 052456 10.29 3.55 20151229 052457 10.33 3.58 20151229 052458 10.33 3.61 20151229 052459 10.37 3.64 20151229 052500 10.43 3.68 20151229 052501 10.59 3.73 20151229 052502 10.74 3.78 20151229 052503 10.87 3.82 20151229 052504 11.01 3.85 20151229 052505 11.15 3.87 20151229 052506 11.38 3.90 20151229 052507 11.53 3.90 20151229 052508 11.67 3.91 20151229 052509 11.52 3.89 20151229 052510 11.32 3.87 20151229 052511 11.15 3.87 20151229 052513 11.03 3.86 20151229 052514 10.89 3.87 20151229 052515 10.66 3.89 20151229 052516 10.47 3.92 20151229 052517 10.25 3.94 20151229 052518 10.14 3.97 20151229 052519 10.04 3.99 20151229 052520 9.96 4.02 20151229 052521 9.91 4.04 20151229 052522 9.49 4.06 20151229 052523 8.96 4.07 20151229 052524 8.40 4.08 20151229 052525 7.98 4.08 20151229 052526 7.54 4.08 20151229 052527 7.13 4.08 20151229 052528 6.72 4.07 20151229 052529 6.32 4.06 20151229 052530 5.94 4.05 20151229 052531 5.47 4.04 20151229 052532 5.10 4.02 20151229 052533 4.74 4.00 20151229 052534 4.38 4.01 20151229 052535 4.10 4.02 20151229 052536 3.92 4.03 20151229 052537 3.79 4.04 20151229 052538 3.68 4.05 20151229 052539 3.59 4.07 20151229 052540 3.52 4.08 20151229 052541 3.46 4.09 20151229 052542 3.36 4.10 20151229 052543 3.26 4.10 20151229 052544 3.09 4.10 20151229 052545 2.83 4.09 20151229 052546 2.81 4.08 20151229 052547 3.09 4.09 20151229 052548 3.41 4.09 20151229 052549 3.88 4.10 20151229 052550 4.27 4.11 20151229 052551 4.67 4.13 20151229 052552 5.07 4.15 20151229 052553 5.48 4.17 20151229 052554 5.85 4.19 20151229 052555 6.17 4.19 20151229 052556 6.45 4.20 20151229 052557 6.68 4.19 20151229 052558 6.83 4.19 20151229 052559 6.81 4.18 20151229 052600 6.80 4.17 20151229 052601 6.75 4.17 20151229 052602 6.68 4.19 20151229 052604 6.61 4.20 20151229 052605 6.61 4.22 20151229 052606 6.67 4.24 20151229 052607 6.73 4.25 20151229 052608 6.85 4.26 20151229 052609 7.01 4.28 20151229 052610 7.20 4.29 20151229 052611 7.37 4.31 20151229 052612 6.86 4.31 20151229 052613 6.49 4.32 20151229 052614 6.17 4.33 20151229 052615 5.95 4.34 20151229 052616 5.83 4.36 20151229 052617 5.76 4.38 20151229 052618 5.77 4.40 20151229 052619 5.85 4.43 20151229 052620 6.01 4.44 20151229 052621 6.26 4.44 20151229 052622 6.56 4.44 20151229 052623 6.88 4.43 20151229 052624 7.32 4.41 20151229 052625 7.79 4.40 20151229 052626 8.25 4.39 20151229 052627 8.67 4.39 20151229 052628 9.06 4.40 20151229 052629 9.38 4.41 20151229 052630 9.60 4.42 20151229 052631 9.89 4.44 20151229 052632 10.18 4.45 20151229 052633 10.46 4.47 20151229 052634 10.75 4.49 20151229 052635 11.03 4.50 20151229 052636 11.31 4.52 20151229 052637 11.72 4.52 20151229 052638 12.09 4.51 20151229 052639 12.47 4.49 20151229 052640 12.87 4.48 20151229 052641 13.29 4.48 20151229 052642 13.74 4.48 20151229 052643 14.22 4.48 20151229 052644 14.74 4.48 20151229 052645 15.30 4.49 20151229 052646 15.74 4.51 20151229 052647 16.37 4.53 20151229 052648 17.03 4.54 20151229 052649 17.72 4.55 20151229 052650 17.24 4.57 20151229 052651 16.77 4.59 20151229 052652 16.30 4.61 20151229 052654 15.83 4.62 20151229 052655 15.25 4.63 20151229 052656 14.75 4.64 20151229 052657 14.14 4.64 20151229 052658 13.54 4.64 20151229 052659 12.94 4.63 20151229 052700 12.37 4.63 20151229 052701 11.81 4.62 20151229 052702 11.28 4.60 20151229 052703 10.84 4.59 20151229 052704 10.55 4.60 20151229 052705 10.32 4.60 20151229 052706 10.12 4.60 20151229 052707 9.92 4.60 20151229 052708 9.78 4.61 20151229 052709 9.68 4.61 20151229 052710 9.60 4.61 20151229 052711 9.67 4.61 20151229 052712 9.85 4.61 20151229 052713 10.08 4.62 20151229 052714 10.32 4.62 20151229 052715 10.56 4.62 20151229 052716 10.88 4.62 20151229 052717 11.14 4.62 20151229 052718 11.42 4.62 20151229 052719 11.70 4.61 20151229 052720 11.97 4.59 20151229 052721 12.30 4.56 20151229 052722 12.62 4.54 20151229 052723 12.97 4.52 20151229 052724 13.27 4.50 20151229 052725 13.65 4.48 20151229 052726 14.00 4.46 20151229 052727 13.97 4.48 20151229 052728 13.89 4.51 20151229 052729 13.85 4.53 20151229 052730 14.20 4.54 20151229 052731 14.89 4.54 20151229 052732 15.49 4.54 20151229 052733 16.52 4.53 20151229 052734 17.73 4.51 20151229 052735 19.13 4.48 20151229 052736 20.34 4.46 20151229 052737 22.01 4.45 20151229 052738 23.85 4.44 20151229 052739 25.84 4.44 20151229 052740 27.46 4.45 20151229 052741 29.69 4.47 20151229 052742 31.72 4.44 20151229 052743 32.99 4.41 20151229 052745 33.76 4.36 20151229 052746 34.46 4.32 20151229 052747 35.00 4.29 20151229 052748 35.61 4.25 20151229 052749 36.16 4.21 20151229 052750 36.54 4.20 20151229 052751 36.93 4.18 20151229 052752 37.22 4.16 20151229 052753 37.34 4.15 20151229 052754 37.43 4.13 20151229 052755 37.41 4.11 20151229 052756 37.27 4.10 20151229 052757 37.20 4.08 20151229 052758 36.28 4.06 20151229 052759 35.32 4.05 20151229 052800 34.00 4.02 20151229 052801 32.97 4.01 20151229 052802 31.57 3.99 20151229 052803 30.13 3.97 20151229 052804 28.91 3.95 20151229 052805 27.21 3.93 20151229 052806 25.87 3.92 20151229 052807 24.28 3.90 20151229 052808 22.72 3.88 20151229 052809 21.57 3.86 20151229 052810 20.21 3.84 20151229 052811 19.22 3.83 20151229 052812 17.91 3.81 20151229 052813 16.58 3.79 20151229 052814 15.49 3.77 20151229 052815 14.15 3.76 20151229 052816 13.10 3.74 20151229 052817 11.75 3.72 20151229 052818 10.76 3.71 20151229 052819 9.70 3.71 20151229 052820 8.98 3.71 20151229 052821 8.06 3.72 20151229 052822 7.48 3.73 20151229 052823 6.71 3.74 20151229 052824 6.23 3.76 20151229 052825 5.65 3.77 20151229 052826 5.70 3.77 20151229 052827 5.94 3.77 20151229 052828 6.13 3.77 20151229 052829 6.27 3.77 20151229 052830 6.44 3.77 20151229 052831 6.50 3.76 20151229 052832 6.48 3.76 20151229 052833 6.43 3.76 20151229 052835 6.51 3.76 20151229 052836 6.60 3.76 20151229 052837 6.82 3.76 20151229 052838 7.07 3.76 20151229 052839 7.40 3.75 20151229 052840 7.54 3.72 20151229 052841 7.65 3.70 20151229 052842 7.69 3.67 20151229 052843 7.68 3.65 20151229 052844 7.69 3.64 20151229 052845 7.66 3.62 20151229 052846 7.51 3.62 20151229 052847 7.18 3.64 20151229 052848 6.84 3.64 20151229 052849 6.48 3.65 20151229 052850 6.09 3.66 20151229 052851 5.73 3.67 20151229 052852 5.42 3.68 20151229 052853 5.21 3.69 20151229 052854 5.13 3.70 20151229 052855 5.14 3.71 20151229 052856 5.30 3.71 20151229 052857 5.66 3.71 20151229 052858 6.32 3.70 20151229 052859 7.13 3.70 20151229 052900 8.03 3.70 20151229 052901 9.10 3.69 20151229 052902 10.06 3.69 20151229 052903 11.04 3.69 20151229 052904 12.22 3.68 20151229 052905 13.18 3.69 20151229 052906 14.09 3.71 20151229 052907 15.23 3.73 20151229 052908 16.19 3.76 20151229 052909 17.18 3.79 20151229 052910 18.24 3.83 20151229 052911 18.76 3.85 20151229 052912 18.39 3.84 20151229 052913 17.97 3.83 20151229 052914 17.48 3.83 20151229 052915 16.77 3.83 20151229 052916 16.14 3.84 20151229 052917 15.45 3.85 20151229 052918 14.85 3.83 20151229 052919 14.08 3.82 20151229 052920 13.50 3.81 20151229 052921 12.93 3.80 20151229 052922 12.40 3.80 20151229 052923 11.79 3.81 20151229 052924 11.29 3.79 20151229 052926 10.79 3.77 20151229 052927 10.34 3.75 20151229 052928 10.01 3.71 20151229 052929 9.61 3.68 20151229 052930 9.33 3.66 20151229 052931 9.05 3.68 20151229 052932 8.77 3.72 20151229 052933 8.49 3.75 20151229 052934 8.22 3.78 20151229 052935 7.97 3.81 20151229 052936 7.70 3.83 20151229 052937 7.77 3.83 20151229 052938 8.02 3.83 20151229 052939 8.35 3.84 20151229 052940 8.83 3.84 20151229 052941 9.34 3.84 20151229 052942 9.96 3.83 20151229 052943 10.53 3.80 20151229 052944 11.16 3.78 20151229 052945 11.77 3.75 20151229 052946 12.26 3.74 20151229 052947 12.78 3.72 20151229 052948 13.06 3.73 20151229 052949 13.09 3.74 20151229 052950 13.13 3.75 20151229 052951 13.17 3.75 20151229 052952 13.21 3.75 20151229 052953 13.25 3.73 20151229 052954 12.93 3.72 20151229 052955 12.43 3.71 20151229 052956 11.92 3.70 20151229 052957 11.40 3.69 20151229 052958 10.88 3.68 20151229 052959 10.35 3.66 20151229 053000 9.48 3.66 20151229 053001 8.50 3.66 20151229 053002 7.61 3.66 20151229 053003 6.80 3.66 20151229 053004 6.09 3.65 20151229 053005 5.59 3.66 20151229 053006 5.31 3.68 20151229 053007 5.05 3.69 20151229 053008 4.82 3.70 20151229 053009 4.61 3.71 20151229 053010 4.43 3.71 20151229 053011 4.68 3.72 20151229 053012 5.03 3.74 20151229 053013 5.40 3.76 20151229 053014 5.83 3.78 20151229 053015 6.32 3.81 20151229 053017 6.92 3.83 20151229 053018 7.78 3.83 20151229 053019 8.78 3.83 20151229 053020 9.69 3.85 20151229 053021 10.54 3.86 20151229 053022 11.43 3.87 20151229 053023 11.89 3.88 20151229 053024 12.24 3.87 20151229 053025 12.53 3.87 20151229 053026 12.77 3.86 20151229 053027 12.92 3.84 20151229 053028 12.78 3.84 20151229 053029 12.47 3.84 20151229 053030 12.16 3.84 20151229 053031 11.80 3.84 20151229 053032 11.48 3.85 20151229 053033 11.08 3.85 20151229 053034 10.67 3.85 20151229 053035 10.18 3.85 20151229 053036 9.86 3.85 20151229 053037 9.57 3.85 20151229 053038 9.31 3.85 20151229 053039 8.53 3.79 20151229 053040 7.89 3.73 20151229 053041 7.29 3.68 20151229 053042 6.80 3.63 20151229 053043 6.48 3.59 20151229 053044 6.51 3.58 20151229 053045 6.66 3.57 20151229 053046 6.85 3.56 20151229 053047 6.97 3.55 20151229 053048 7.18 3.52 20151229 053049 7.44 3.52 20151229 053050 7.64 3.53 20151229 053051 7.89 3.53 20151229 053052 8.13 3.53 20151229 053053 8.29 3.53 20151229 053054 8.27 3.56 20151229 053055 8.15 3.60 20151229 053056 8.11 3.63 20151229 053057 8.14 3.66 20151229 053058 8.12 3.68 20151229 053059 8.16 3.67 20151229 053100 8.02 3.65 20151229 053101 7.96 3.63 20151229 053102 7.80 3.61 20151229 053103 7.69 3.59 20151229 053104 7.85 3.58 20151229 053105 8.09 3.57 20151229 053107 8.39 3.57 20151229 053108 8.60 3.57 20151229 053109 8.86 3.57 20151229 053110 8.92 3.58 20151229 053111 8.95 3.60 20151229 053112 8.96 3.61 20151229 053113 9.06 3.63 20151229 053114 9.11 3.64 20151229 053115 8.99 3.61 20151229 053116 8.79 3.56 20151229 053117 8.66 3.52 20151229 053118 8.61 3.48 20151229 053119 8.57 3.44 20151229 053120 8.14 3.42 20151229 053121 7.69 3.40 20151229 053122 7.37 3.39 20151229 053123 7.00 3.39 20151229 053124 6.75 3.40 20151229 053125 6.85 3.37 20151229 053126 6.81 3.34 20151229 053127 6.77 3.32 20151229 053128 6.76 3.29 20151229 053129 6.65 3.27 20151229 053130 6.38 3.28 20151229 053131 6.24 3.29 20151229 053132 6.02 3.30 20151229 053133 5.85 3.31 20151229 053134 5.89 3.31 20151229 053135 6.04 3.28 20151229 053136 6.16 3.24 20151229 053137 6.22 3.19 20151229 053138 6.19 3.15 20151229 053139 5.97 3.14 20151229 053140 5.75 3.15 20151229 053141 5.56 3.15 20151229 053142 5.38 3.17 20151229 053143 5.25 3.18 20151229 053144 4.71 3.18 20151229 053145 4.28 3.19 20151229 053146 3.82 3.19 20151229 053147 3.46 3.20 20151229 053148 3.07 3.20 20151229 053149 2.63 3.20 20151229 053150 2.16 3.19 20151229 053151 1.76 3.17 20151229 053152 1.31 3.14 20151229 053153 0.98 3.13 20151229 053154 1.03 3.12 20151229 053155 1.39 3.12 20151229 053156 1.89 3.11 20151229 053158 2.33 3.10 20151229 053159 2.29 3.09 20151229 053200 2.28 3.10 20151229 053201 2.28 3.10 20151229 053202 2.28 3.11 20151229 053203 2.56 3.13 20151229 053204 3.01 3.17 20151229 053205 3.45 3.20 20151229 053206 3.89 3.23 20151229 053207 4.29 3.26 20151229 053208 4.33 3.30 20151229 053209 4.39 3.34 20151229 053210 4.51 3.38 20151229 053211 4.60 3.42 20151229 053212 4.78 3.45 20151229 053213 5.03 3.47 20151229 053214 5.32 3.49 20151229 053215 5.70 3.51 20151229 053216 6.10 3.52 20151229 053217 6.75 3.53 20151229 053218 7.47 3.53 20151229 053219 8.35 3.54 20151229 053220 9.27 3.55 20151229 053221 9.94 3.58 20151229 053222 10.63 3.61 20151229 053223 11.27 3.65 20151229 053224 11.95 3.68 20151229 053225 12.80 3.72 20151229 053226 13.76 3.76 20151229 053227 14.83 3.80 20151229 053228 15.89 3.86 20151229 053229 16.96 3.91 20151229 053230 17.64 3.97 20151229 053231 18.34 4.04 20151229 053232 19.16 4.10 20151229 053233 20.01 4.16 20151229 053234 20.82 4.20 20151229 053235 21.59 4.23 20151229 053236 22.28 4.26 20151229 053237 23.12 4.31 20151229 053238 23.69 4.34 20151229 053239 24.07 4.39 20151229 053240 24.51 4.45 20151229 053241 25.00 4.52 20151229 053242 25.55 4.58 20151229 053243 25.90 4.69 20151229 053244 26.24 4.80 20151229 053245 26.64 4.92 20151229 053246 27.07 5.04 20151229 053247 27.78 5.15 20151229 053249 28.73 5.27 20151229 053250 29.72 5.40 20151229 053251 30.69 5.53 20151229 053252 31.35 5.64 20151229 053253 31.58 5.75 20151229 053254 31.84 5.85 20151229 053255 32.00 5.96 20151229 053256 32.16 6.06 20151229 053257 32.34 6.14 20151229 053258 32.54 6.21 20151229 053259 32.77 6.30 20151229 053300 33.03 6.38 20151229 053301 32.88 6.49 20151229 053302 32.74 6.60 20151229 053303 32.66 6.71 20151229 053304 32.57 6.81 20151229 053305 32.82 6.92 20151229 053306 33.08 7.01 20151229 053307 33.39 7.11 20151229 053308 33.64 7.21 20151229 053309 33.47 7.27 20151229 053310 33.00 7.32 20151229 053311 32.52 7.36 20151229 053312 32.02 7.40 20151229 053313 31.87 7.44 20151229 053314 32.09 7.49 20151229 053315 32.34 7.54 20151229 053316 32.58 7.59 20151229 053317 32.59 7.61 20151229 053318 32.23 7.60 20151229 053319 31.88 7.58 20151229 053320 31.54 7.56 20151229 053321 31.25 7.54 20151229 053322 31.08 7.52 20151229 053323 30.91 7.50 20151229 053324 30.72 7.48 20151229 053325 30.56 7.46 20151229 053326 30.64 7.44 20151229 053327 30.71 7.42 20151229 053328 30.82 7.40 20151229 053329 30.90 7.37 20151229 053330 30.58 7.34 20151229 053331 30.29 7.32 20151229 053332 30.06 7.27 20151229 053333 29.76 7.23 20151229 053334 29.75 7.18 20151229 053335 29.74 7.11 20151229 053336 29.71 7.04 20151229 053337 29.67 6.97 20151229 053339 29.28 6.79 20151229 053340 28.94 6.63 20151229 053341 28.62 6.48 20151229 053342 28.30 6.31 20151229 053343 28.10 6.21 20151229 053344 27.89 6.11 20151229 053345 27.72 6.01 20151229 053346 27.55 5.91 20151229 053347 27.41 5.81 20151229 053348 27.28 5.71 20151229 053349 27.14 5.60 20151229 053350 27.04 5.50 20151229 053351 27.19 5.49 20151229 053352 27.37 5.48 20151229 053353 27.55 5.48 20151229 053354 27.74 5.47 20151229 053355 27.52 5.44 20151229 053356 27.27 5.41 20151229 053357 27.05 5.37 20151229 053358 26.80 5.34 20151229 053359 25.88 5.29 20151229 053400 24.87 5.24 20151229 053401 23.85 5.19 20151229 053402 22.83 5.15 20151229 053403 21.87 5.02 20151229 053404 20.90 4.89 20151229 053405 20.03 4.77 20151229 053406 19.13 4.63 20151229 053407 18.82 4.50 20151229 053408 18.52 4.35 20151229 053409 18.20 4.22 20151229 053410 17.80 4.07 20151229 053411 16.63 3.91 20151229 053412 15.33 3.75 20151229 053413 14.00 3.60 20151229 053414 12.96 3.46 20151229 053415 12.80 3.38 20151229 053416 12.67 3.29 20151229 053417 12.54 3.22 20151229 053418 12.33 3.11 20151229 053419 11.67 2.93 20151229 053420 11.03 2.77 20151229 053421 10.37 2.58 20151229 053422 9.76 2.39 20151229 053423 9.21 2.21 20151229 053424 8.63 1.98 20151229 053425 8.10 1.75 20151229 053426 6.96 1.53 20151229 053427 5.17 1.24 20151229 053428 3.83 0.98 20151229 053430 3.51 0.69 20151229 053431 4.27 0.37 20151229 053432 4.96 -0.04 20151229 053433 5.67 -0.41 20151229 053434 6.54 -0.77 20151229 053435 6.85 -0.88 20151229 053436 6.87 -0.79 20151229 053437 6.86 -0.71 20151229 053438 6.90 -0.61 20151229 053439 5.71 -0.35 20151229 053440 4.37 -0.06 20151229 053441 3.03 0.26 20151229 053442 1.95 0.58 20151229 053443 1.73 0.88 20151229 053444 1.89 1.16 20151229 053445 2.35 1.45 20151229 053446 2.96 1.74 20151229 053447 3.74 1.96 20151229 053448 4.54 2.17 20151229 053449 5.31 2.36 20151229 053450 6.11 2.57 20151229 053451 6.59 2.68 20151229 053452 7.06 2.78 20151229 053453 7.53 2.89 20151229 053454 7.98 2.99 20151229 053455 8.38 3.01 20151229 053456 8.77 3.02 20151229 053457 9.17 3.04 20151229 053458 9.35 3.09 20151229 053459 9.15 3.17 20151229 053500 8.96 3.24 20151229 053501 8.78 3.32 20151229 053502 8.70 3.37 20151229 053503 8.71 3.40 20151229 053504 8.72 3.42 20151229 053505 8.73 3.44 20151229 053506 9.01 3.47 20151229 053507 9.50 3.50 20151229 053508 10.00 3.53 20151229 053509 10.53 3.56 20151229 053510 10.55 3.55 20151229 053511 10.43 3.54 20151229 053512 10.30 3.51 20151229 053513 10.22 3.50 20151229 053514 10.12 3.46 20151229 053515 10.02 3.43 20151229 053516 9.93 3.39 20151229 053517 9.82 3.35 20151229 053518 9.23 3.32 20151229 053520 8.66 3.28 20151229 053521 8.09 3.25 20151229 053522 7.59 3.21 20151229 053523 7.30 3.15 20151229 053524 7.05 3.10 20151229 053525 6.82 3.04 20151229 053526 6.51 2.98 20151229 053527 6.00 2.90 20151229 053528 5.50 2.83 20151229 053529 5.00 2.75 20151229 053530 4.41 2.69 20151229 053531 3.80 2.64 20151229 053532 3.32 2.60 20151229 053533 2.92 2.55 20151229 053534 2.77 2.52 20151229 053535 2.77 2.51 20151229 053536 2.84 2.51 20151229 053537 3.00 2.51 20151229 053538 3.53 2.47 20151229 053539 4.25 2.42 20151229 053540 5.02 2.37 20151229 053541 5.89 2.33 20151229 053542 6.59 2.31 20151229 053543 7.28 2.30 20151229 053544 7.98 2.29 20151229 053545 8.75 2.28 20151229 053546 9.77 2.28 20151229 053547 10.80 2.28 20151229 053548 11.86 2.29 20151229 053549 12.71 2.32 20151229 053550 13.05 2.55 20151229 053551 13.44 2.78 20151229 053552 13.78 3.01 20151229 053553 14.05 3.20 20151229 053555 14.35 3.46 20151229 053556 14.57 3.59 20151229 053557 14.77 3.75 20151229 053558 15.02 3.98 20151229 053559 15.31 4.19 20151229 053600 15.56 4.41 20151229 053601 15.87 4.55 20151229 053602 16.16 4.60 20151229 053603 16.46 4.66 20151229 053604 16.73 4.71 20151229 053605 16.91 4.63 20151229 053606 17.06 4.48 20151229 053607 17.22 4.33 20151229 053608 17.43 4.17 20151229 053609 18.03 4.06 20151229 053611 18.79 3.96 20151229 053612 19.58 3.85 20151229 053613 20.30 3.81 20151229 053614 20.24 3.85 20151229 053615 20.05 3.98 20151229 053616 19.91 4.11 20151229 053617 19.77 4.19 20151229 053618 20.01 4.33 20151229 053619 20.26 4.47 20151229 053620 20.50 4.56 20151229 053621 20.72 4.71 20151229 053622 20.71 4.88 20151229 053623 20.73 5.01 20151229 053624 20.75 5.18 20151229 053625 20.71 5.34 20151229 053626 20.25 5.41 20151229 053627 19.78 5.51 20151229 053628 19.31 5.61 20151229 053629 18.95 5.70 20151229 053630 18.97 5.73 20151229 053631 18.99 5.75 20151229 053632 19.01 5.79 20151229 053633 19.04 5.84 20151229 053634 19.12 5.93 20151229 053635 19.19 6.02 20151229 053636 19.25 6.08 20151229 053637 19.24 6.14 20151229 053638 19.08 6.18 20151229 053639 18.95 6.21 20151229 053640 18.87 6.23 20151229 053641 18.78 6.26 20151229 053642 18.64 6.30 20151229 053643 18.60 6.34 20151229 053644 18.66 6.38 20151229 053645 18.92 6.42 20151229 053646 19.50 6.45 20151229 053647 20.06 6.49 20151229 053648 20.69 6.52 20151229 053649 21.21 6.55 20151229 053650 21.57 6.57 20151229 053651 21.95 6.59 20151229 053652 22.37 6.61 20151229 053653 22.92 6.62 20151229 053654 23.77 6.61 20151229 053655 24.60 6.60 20151229 053656 25.52 6.60 20151229 053657 26.08 6.57 20151229 053658 25.97 6.49 20151229 053659 25.86 6.42 20151229 053700 25.74 6.34 20151229 053702 25.51 6.26 20151229 053703 25.13 6.23 20151229 053704 24.68 6.21 20151229 053705 24.16 6.19 20151229 053706 23.66 6.15 20151229 053707 23.28 6.09 20151229 053708 22.88 6.02 20151229 053709 22.45 5.95 20151229 053710 21.92 5.86 20151229 053711 21.24 5.77 20151229 053712 20.58 5.68 20151229 053713 19.96 5.58 20151229 053714 19.42 5.45 20151229 053715 19.47 5.23 20151229 053716 19.48 5.01 20151229 053717 19.48 4.79 20151229 053718 19.40 4.57 20151229 053719 18.72 4.35 20151229 053720 18.08 4.15 20151229 053721 17.36 3.94 20151229 053722 16.69 3.73 20151229 053723 15.91 3.49 20151229 053724 15.02 3.23 20151229 053725 14.15 2.96 20151229 053726 13.33 2.72 20151229 053727 12.50 2.47 20151229 053728 11.80 2.24 20151229 053729 11.06 2.00 20151229 053730 10.42 1.77 20151229 053731 9.94 1.58 20151229 053732 9.62 1.41 20151229 053733 9.32 1.26 20151229 053734 9.04 1.10 20151229 053735 8.91 0.98 20151229 053736 8.94 0.91 20151229 053737 9.00 0.84 20151229 053738 9.17 0.79 20151229 053739 9.38 0.74 20151229 053740 9.77 0.72 20151229 053741 10.09 0.69 20151229 053742 10.47 0.67 20151229 053743 10.90 0.66 20151229 053744 11.59 0.72 20151229 053745 12.30 0.79 20151229 053746 12.93 0.84 20151229 053747 13.50 0.89 20151229 053748 13.50 0.86 20151229 053749 13.40 0.82 20151229 053750 13.28 0.77 20151229 053752 13.20 0.73 20151229 053753 12.60 0.71 20151229 053754 11.69 0.71 20151229 053755 10.86 0.72 20151229 053756 10.04 0.71 20151229 053757 9.48 0.72 20151229 053758 9.19 0.73 20151229 053759 8.93 0.75 20151229 053800 8.71 0.77 20151229 053801 8.51 0.79 20151229 053802 8.73 0.79 20151229 053803 8.96 0.80 20151229 053804 9.20 0.80 20151229 053805 9.40 0.81 20151229 053806 9.31 0.83 20151229 053807 9.16 0.87 20151229 053808 9.01 0.91 20151229 053809 8.91 0.95 20151229 053810 9.07 1.00 20151229 053811 9.62 1.05 20151229 053812 10.20 1.10 20151229 053813 10.70 1.15 20151229 053814 11.19 1.21 20151229 053815 11.39 1.27 20151229 053816 11.57 1.33 20151229 053817 11.77 1.39 20151229 053818 11.96 1.45 20151229 053819 12.15 1.50 20151229 053820 12.35 1.56 20151229 053821 12.57 1.61 20151229 053822 12.76 1.66 20151229 053823 12.86 1.70 20151229 053824 12.61 1.72 20151229 053825 12.37 1.75 20151229 053826 12.12 1.77 20151229 053827 11.86 1.79 20151229 053828 11.41 1.80 20151229 053829 10.85 1.80 20151229 053830 10.30 1.80 20151229 053831 9.74 1.79 20151229 053832 9.34 1.79 20151229 053833 9.45 1.81 20151229 053834 9.59 1.84 20151229 053835 9.76 1.86 20151229 053836 9.96 1.88 20151229 053837 9.86 1.91 20151229 053838 9.66 1.94 20151229 053839 9.49 1.96 20151229 053840 9.34 1.99 20151229 053841 9.20 2.02 20151229 053843 9.04 2.06 20151229 053844 8.97 2.11 20151229 053845 8.98 2.16 20151229 053846 9.06 2.21 20151229 053847 9.17 2.27 20151229 053848 9.32 2.33 20151229 053849 9.53 2.39 20151229 053850 9.79 2.46 20151229 053851 10.12 2.53 20151229 053852 10.41 2.62 20151229 053853 10.67 2.69 20151229 053854 10.97 2.77 20151229 053855 11.26 2.83 20151229 053856 11.62 2.89 20151229 053857 12.15 2.95 20151229 053858 12.63 3.00 20151229 053859 13.19 3.06 20151229 053900 13.79 3.11 20151229 053901 14.60 3.17 20151229 053902 15.56 3.23 20151229 053903 16.57 3.29 20151229 053904 17.54 3.35 20151229 053905 18.84 3.41 20151229 053906 20.23 3.46 20151229 053907 21.74 3.51 20151229 053908 23.21 3.56 20151229 053909 24.71 3.60 20151229 053910 25.95 3.63 20151229 053911 26.79 3.64 20151229 053912 27.47 3.64 20151229 053913 28.18 3.63 20151229 053914 28.78 3.59 20151229 053915 29.00 3.53 20151229 053916 28.61 3.40 20151229 053917 28.22 3.29 20151229 053918 27.78 3.18 20151229 053919 27.17 3.03 20151229 053920 26.38 2.87 20151229 053921 25.26 2.65 20151229 053922 24.14 2.43 20151229 053923 22.92 2.20 20151229 053924 21.80 1.98 20151229 053925 20.37 1.81 20151229 053926 18.73 1.66 20151229 053927 17.21 1.51 20151229 053928 15.79 1.37 20151229 053929 14.56 1.24 20151229 053930 14.04 1.14 20151229 053931 13.83 1.07 20151229 053932 13.62 1.00 20151229 053934 13.53 0.95 20151229 053935 13.47 0.90 20151229 053936 13.59 0.88 20151229 053937 13.77 0.86 20151229 053938 13.99 0.85 20151229 053939 14.24 0.83 20151229 053940 14.53 0.81 20151229 053941 14.42 0.80 20151229 053942 14.19 0.78 20151229 053943 13.92 0.76 20151229 053944 13.62 0.74 20151229 053945 13.26 0.73 20151229 053946 12.86 0.71 20151229 053947 12.37 0.69 20151229 053948 11.91 0.68 20151229 053949 11.46 0.66 20151229 053950 10.95 0.65 20151229 053951 10.17 0.63 20151229 053952 9.40 0.61 20151229 053953 8.49 0.60 20151229 053954 7.57 0.58 20151229 053955 6.70 0.56 20151229 053956 5.99 0.56 20151229 053957 5.38 0.58 20151229 053958 4.86 0.60 20151229 053959 4.38 0.62 20151229 054000 3.94 0.63 20151229 054001 3.72 0.66 20151229 054002 3.73 0.71 20151229 054003 3.82 0.77 20151229 054004 4.04 0.83 20151229 054005 4.17 0.89 20151229 054006 4.29 0.96 20151229 054007 4.25 1.03 20151229 054008 4.29 1.09 20151229 054009 4.41 1.15 20151229 054010 4.58 1.21 20151229 054011 4.86 1.26 20151229 054012 5.16 1.33 20151229 054013 5.42 1.40 20151229 054014 5.64 1.47 20151229 054015 5.81 1.54 20151229 054016 5.97 1.61 20151229 054017 6.11 1.66 20151229 054018 6.32 1.70 20151229 054019 6.65 1.75 20151229 054020 7.07 1.79 20151229 054021 7.62 1.83 20151229 054022 8.23 1.87 20151229 054024 7.96 1.90 20151229 054025 7.73 1.93 20151229 054026 7.55 1.95 20151229 054027 7.44 1.97 20151229 054028 7.43 1.99 20151229 054029 7.80 1.99 20151229 054030 8.45 1.98 20151229 054031 9.10 1.97 20151229 054032 9.77 1.96 20151229 054033 10.43 1.95 20151229 054034 11.13 1.94 20151229 054035 11.43 1.92 20151229 054036 11.84 1.90 20151229 054037 12.34 1.89 20151229 054038 12.93 1.88 20151229 054039 13.59 1.88 20151229 054040 14.04 1.88 20151229 054041 13.98 1.87 20151229 054042 13.95 1.86 20151229 054043 13.95 1.85 20151229 054044 14.00 1.84 20151229 054045 14.08 1.83 20151229 054046 14.50 1.83 20151229 054047 15.05 1.82 20151229 054048 15.63 1.82 20151229 054049 16.24 1.81 20151229 054050 16.83 1.80 20151229 054051 17.45 1.80 20151229 054052 17.58 1.79 20151229 054053 17.69 1.79 20151229 054054 17.80 1.78 20151229 054055 17.89 1.78 20151229 054056 17.96 1.77 20151229 054057 17.45 1.76 20151229 054058 16.58 1.73 20151229 054059 15.73 1.71 20151229 054100 14.89 1.69 20151229 054101 13.86 1.67 20151229 054102 13.09 1.66 20151229 054103 12.25 1.65 20151229 054104 11.30 1.64 20151229 054105 10.43 1.63 20151229 054106 9.56 1.61 20151229 054107 8.79 1.60 20151229 054108 7.95 1.57 20151229 054109 7.52 1.56 20151229 054110 7.31 1.56 20151229 054111 7.17 1.55 20151229 054112 7.15 1.55 20151229 054113 7.37 1.55 20151229 054115 7.82 1.53 20151229 054116 8.28 1.53 20151229 054117 8.75 1.54 20151229 054118 9.16 1.55 20151229 054119 9.53 1.56 20151229 054120 9.88 1.55 20151229 054121 10.11 1.55 20151229 054122 10.14 1.53 20151229 054123 9.94 1.50 20151229 054124 9.73 1.46 20151229 054125 9.44 1.44 20151229 054126 9.09 1.42 20151229 054127 8.68 1.41 20151229 054128 8.21 1.38 20151229 054129 7.72 1.34 20151229 054130 7.21 1.30 20151229 054131 6.74 1.26 20151229 054132 6.28 1.24 20151229 054133 5.92 1.22 20151229 054134 5.70 1.21 20151229 054135 5.77 1.19 20151229 054136 5.85 1.17 20151229 054137 5.94 1.17 20151229 054138 6.09 1.16 20151229 054139 6.24 1.15 20151229 054140 6.43 1.15 20151229 054141 6.59 1.14 20151229 054142 6.73 1.11 20151229 054143 6.90 1.09 20151229 054144 7.15 1.08 20151229 054145 7.34 1.08 20151229 054146 7.54 1.08 20151229 054147 7.74 1.11 20151229 054148 7.83 1.16 20151229 054149 8.01 1.21 20151229 054150 8.15 1.25 20151229 054151 8.31 1.28 20151229 054152 8.55 1.32 20151229 054153 8.73 1.35 20151229 054154 8.94 1.34 20151229 054155 9.07 1.33 20151229 054156 9.23 1.32 20151229 054157 9.49 1.32 20151229 054158 9.68 1.30 20151229 054159 9.83 1.30 20151229 054200 9.73 1.30 20151229 054201 9.55 1.32 20151229 054202 9.40 1.33 20151229 054203 9.23 1.34 20151229 054205 9.09 1.34 20151229 054206 8.93 1.34 20151229 054207 8.82 1.34 20151229 054208 8.62 1.33 20151229 054209 8.48 1.32 20151229 054210 8.36 1.31 20151229 054211 8.32 1.30 20151229 054212 8.34 1.28 20151229 054213 8.44 1.25 20151229 054214 8.61 1.23 20151229 054215 8.68 1.13 20151229 054216 8.88 1.06 20151229 054217 9.14 0.99 20151229 054218 9.58 0.92 20151229 054219 10.01 0.86 20151229 054220 10.51 0.82 20151229 054221 11.09 0.78 20151229 054222 11.59 0.78 20151229 054223 12.15 0.78 20151229 054224 12.76 0.78 20151229 054225 13.51 0.79 20151229 054226 14.24 0.80 20151229 054227 15.00 0.82 20151229 054228 15.68 0.85 20151229 054229 16.04 0.95 20151229 054230 16.46 1.06 20151229 054231 16.93 1.16 20151229 054232 17.33 1.24 20151229 054233 17.77 1.32 20151229 054234 18.17 1.39 20151229 054235 18.44 1.44 20151229 054236 18.55 1.49 20151229 054237 18.64 1.53 20151229 054238 18.77 1.59 20151229 054239 18.88 1.65 20151229 054240 19.04 1.72 20151229 054241 19.21 1.81 20151229 054242 19.33 1.88 20151229 054243 19.26 1.96 20151229 054244 19.24 2.03 20151229 054245 19.26 2.09 20151229 054246 19.34 2.15 20151229 054247 19.47 2.21 20151229 054248 19.62 2.27 20151229 054249 19.83 2.31 20151229 054250 20.03 2.37 20151229 054251 20.19 2.43 20151229 054252 20.38 2.49 20151229 054253 20.58 2.56 20151229 054254 20.74 2.63 20151229 054256 20.93 2.70 20151229 054257 21.12 2.77 20151229 054258 21.15 2.85 20151229 054259 21.24 2.94 20151229 054300 21.43 3.03 20151229 054301 21.63 3.12 20151229 054302 21.99 3.23 20151229 054303 22.46 3.35 20151229 054304 23.00 3.47 20151229 054305 23.44 3.57 20151229 054306 23.78 3.65 20151229 054307 24.16 3.73 20151229 054308 24.51 3.81 20151229 054309 24.77 3.88 20151229 054310 25.16 3.96 20151229 054311 25.08 3.84 20151229 054312 25.08 3.71 20151229 054313 25.08 3.60 20151229 054314 25.17 3.43 20151229 054315 25.31 3.26 20151229 054316 25.50 3.09 20151229 054317 25.69 2.95 20151229 054318 25.98 2.76 20151229 054319 26.34 2.56 20151229 054402 12.48 0.87 20151229 054403 12.82 0.92 20151229 054404 14.35 0.92 20151229 054405 15.77 0.92 20151229 054406 16.86 0.93 20151229 054407 17.63 0.93 20151229 054408 18.09 0.94 20151229 054409 18.22 0.95 20151229 054410 17.79 0.96 20151229 054411 16.71 0.98 20151229 054412 15.68 0.99 20151229 054413 14.54 1.01 20151229 054414 13.43 1.03 20151229 054415 12.40 1.06 20151229 054416 11.89 1.09 20151229 054417 11.92 1.12 20151229 054418 12.09 1.16 20151229 054419 12.11 1.19 20151229 054420 12.07 1.23 20151229 054421 12.16 1.26 20151229 054422 12.29 1.30 20151229 054423 12.51 1.33 20151229 054425 13.23 1.41 20151229 054426 13.72 1.45 20151229 054427 14.29 1.48 20151229 054428 14.71 1.52 20151229 054429 14.67 1.56 20151229 054430 14.72 1.59 20151229 054433 15.02 1.64 20151229 054436 16.03 1.71 20151229 054439 17.71 1.74 20151229 054440 18.37 1.74 20151229 054441 19.14 1.75 20151229 054442 19.60 1.76 20151229 054443 19.80 1.76 20151229 054444 20.02 1.76 20151229 054445 20.34 1.77 20151229 054447 20.88 1.77 20151229 054448 21.09 1.76 20151229 054450 21.68 1.73 20151229 054452 22.47 1.69 20151229 054453 22.94 1.67 20151229 054454 23.30 1.64 20151229 054455 23.09 1.60 20151229 054456 22.93 1.57 20151229 054457 22.77 1.55 20151229 054458 22.64 1.53 20151229 054459 22.43 1.51 20151229 054500 22.21 1.49 20151229 054501 22.02 1.47 20151229 054502 21.76 1.45 20151229 054503 21.48 1.43 20151229 054504 21.05 1.41 20151229 054505 20.78 1.39 20151229 054506 20.45 1.38 20151229 054507 19.99 1.36 20151229 054508 19.51 1.35 20151229 054509 19.04 1.35 20151229 054510 18.51 1.35 20151229 054511 17.94 1.35 20151229 054512 17.17 1.35 20151229 054513 16.55 1.36 20151229 054514 15.93 1.37 20151229 054515 15.16 1.36 20151229 054516 14.30 1.33 20151229 054517 13.44 1.31 20151229 054518 12.49 1.29 20151229 054519 12.07 1.28 20151229 054520 11.60 1.27 20151229 054521 11.11 1.26 20151229 054523 10.57 1.26 20151229 054524 9.97 1.26 20151229 054525 9.26 1.26 20151229 054526 8.71 1.26 20151229 054527 8.19 1.25 20151229 054528 7.67 1.24 20151229 054529 7.15 1.24 20151229 054530 6.64 1.23 20151229 054531 6.18 1.23 20151229 054532 6.27 1.20 20151229 054533 6.41 1.18 20151229 054534 6.60 1.16 20151229 054535 6.85 1.14 20151229 054536 7.39 1.15 20151229 054537 7.97 1.17 20151229 054538 8.60 1.19 20151229 054539 9.22 1.20 20151229 054540 9.95 1.22 20151229 054541 10.84 1.23 20151229 054542 11.68 1.25 20151229 054543 12.52 1.27 20151229 054544 13.27 1.28 20151229 054545 14.11 1.29 20151229 054546 14.94 1.29 20151229 054547 15.79 1.29 20151229 054548 16.51 1.28 20151229 054549 17.40 1.28 20151229 054550 18.21 1.27 20151229 054551 19.00 1.27 20151229 054552 19.78 1.26 20151229 054553 20.48 1.26 20151229 054554 21.22 1.25 20151229 054555 21.74 1.26 20151229 054556 21.89 1.28 20151229 054557 21.59 1.31 20151229 054558 21.26 1.33 20151229 054559 20.85 1.35 20151229 054600 20.34 1.37 20151229 054601 19.61 1.40 20151229 054602 18.94 1.42 20151229 054603 18.15 1.44 20151229 054604 17.26 1.46 20151229 054605 16.16 1.49 20151229 054606 15.07 1.51 20151229 054607 14.11 1.51 20151229 054608 13.26 1.51 20151229 054609 12.15 1.51 20151229 054610 11.17 1.52 20151229 054611 10.20 1.54 20151229 054612 8.92 1.56 20151229 054614 7.80 1.59 20151229 054615 6.69 1.61 20151229 054616 5.25 1.66 20151229 054617 4.06 1.69 20151229 054618 2.80 1.74 20151229 054619 2.34 1.78 20151229 054620 2.24 1.80 20151229 054621 2.46 1.83 20151229 054622 2.56 1.85 20151229 054623 2.72 1.87 20151229 054624 2.87 1.89 20151229 054625 3.19 1.92 20151229 054626 3.29 1.94 20151229 054627 3.67 1.96 20151229 054628 3.91 1.98 20151229 054629 4.24 2.01 20151229 054630 4.12 2.03 20151229 054631 3.79 2.06 20151229 054632 3.21 2.08 20151229 054633 2.83 2.10 20151229 054634 2.45 2.13 20151229 054635 2.03 2.15 20151229 054636 1.72 2.18 20151229 054637 1.46 2.20 20151229 054638 1.11 2.22 20151229 054639 0.87 2.25 20151229 054640 0.75 2.27 20151229 054641 0.25 2.29 20151229 054642 0.52 2.30 20151229 054643 1.04 2.29 20151229 054644 1.84 2.28 20151229 054645 2.47 2.27 20151229 054646 3.08 2.26 20151229 054647 3.85 2.25 20151229 054648 4.38 2.24 20151229 054649 5.11 2.23 20151229 054650 5.64 2.22 20151229 054651 6.09 2.22 20151229 054652 6.78 2.21 20151229 054653 7.48 2.21 20151229 054654 8.02 2.22 20151229 054655 8.66 2.23 20151229 054656 9.16 2.24 20151229 054657 9.82 2.26 20151229 054658 10.37 2.27 20151229 054659 10.93 2.29 20151229 054700 11.67 2.31 20151229 054701 12.27 2.34 20151229 054702 13.05 2.37 20151229 054704 13.69 2.40 20151229 054705 14.33 2.42 20151229 054706 14.91 2.42 20151229 054707 14.89 2.41 20151229 054708 14.98 2.40 20151229 054709 15.08 2.39 20151229 054710 15.24 2.38 20151229 054711 15.50 2.36 20151229 054712 15.78 2.35 20151229 054713 16.17 2.34 20151229 054714 16.55 2.33 20151229 054715 16.98 2.32 20151229 054716 17.55 2.30 20151229 054717 18.07 2.29 20151229 054718 18.17 2.29 20151229 054719 18.21 2.30 20151229 054720 18.23 2.30 20151229 054721 18.24 2.30 20151229 054722 18.27 2.31 20151229 054723 18.28 2.31 20151229 054724 18.31 2.31 20151229 054725 18.33 2.32 20151229 054726 18.37 2.32 20151229 054727 18.39 2.33 20151229 054728 18.43 2.33 20151229 054729 18.26 2.33 20151229 054730 17.87 2.32 20151229 054731 17.63 2.32 20151229 054732 17.29 2.31 20151229 054733 17.09 2.31 20151229 054734 16.80 2.29 20151229 054735 16.65 2.28 20151229 054736 16.42 2.26 20151229 054737 16.32 2.25 20151229 054738 16.24 2.23 20151229 054739 16.10 2.21 20151229 054740 16.06 2.18 20151229 054741 15.85 2.15 20151229 054742 15.65 2.13 20151229 054743 15.30 2.10 20151229 054744 15.08 2.08 20151229 054745 14.80 2.04 20151229 054746 14.65 2.02 20151229 054747 14.44 1.98 20151229 054748 14.34 1.95 20151229 054749 14.19 1.90 20151229 054750 14.16 1.87 20151229 054751 14.04 1.82 20151229 054752 13.82 1.77 20151229 054753 13.54 1.72 20151229 054755 13.36 1.67 20151229 054756 13.00 1.63 20151229 054757 12.48 1.57 20151229 054758 12.09 1.52 20151229 054759 11.61 1.46 20151229 054800 11.25 1.42 20151229 054801 10.78 1.36 20151229 054802 10.45 1.31 20151229 054803 10.04 1.25 20151229 054804 9.87 1.25 20151229 054805 9.65 1.24 20151229 054806 9.48 1.23 20151229 054807 9.29 1.22 20151229 054808 9.18 1.22 20151229 054809 9.05 1.20 20151229 054810 9.00 1.19 20151229 054811 8.83 1.18 20151229 054812 8.78 1.17 20151229 054813 8.66 1.16 20151229 054814 8.55 1.16 20151229 054815 8.58 1.18 20151229 054816 8.69 1.22 20151229 054817 8.87 1.25 20151229 054818 9.10 1.30 20151229 054819 9.31 1.34 20151229 054820 9.67 1.40 20151229 054821 10.09 1.45 20151229 054822 10.40 1.51 20151229 054823 10.48 1.55 20151229 054824 10.56 1.59 20151229 054825 10.59 1.63 20151229 054826 10.56 1.66 20151229 054827 10.55 1.68 20151229 054828 10.58 1.71 20151229 054829 10.63 1.73 20151229 054830 10.73 1.77 20151229 054831 10.88 1.80 20151229 054832 11.01 1.83 20151229 054833 11.22 1.87 20151229 054834 11.44 1.91 20151229 054835 11.68 1.95 20151229 054836 11.84 1.98 20151229 054837 11.46 1.96 20151229 054838 11.04 1.94 20151229 054839 10.50 1.91 20151229 054840 10.05 1.90 20151229 054841 9.48 1.89 20151229 054842 8.90 1.87 20151229 054843 8.42 1.88 20151229 054845 7.82 1.88 20151229 054846 7.36 1.88 20151229 054847 6.79 1.90 20151229 054848 6.37 1.91 20151229 054849 6.54 1.93 20151229 054850 6.87 1.95 20151229 054851 7.51 1.95 20151229 054852 8.20 1.94 20151229 054853 8.93 1.94 20151229 054854 9.74 1.93 20151229 054855 10.59 1.93 20151229 054856 11.62 1.93 20151229 054857 12.60 1.92 20151229 054858 13.63 1.92 20151229 054859 14.71 1.91 20151229 054900 15.82 1.91 20151229 054901 16.93 1.90 20151229 054902 17.89 1.90 20151229 054903 19.11 1.90 20151229 054904 20.19 1.90 20151229 054905 21.08 1.91 20151229 054906 21.89 1.91 20151229 054907 22.60 1.91 20151229 054908 23.40 1.91 20151229 054909 24.23 1.91 20151229 054910 24.89 1.90 20151229 054911 24.36 1.90 20151229 054912 23.89 1.91 20151229 054913 23.26 1.91 20151229 054914 22.63 1.91 20151229 054915 22.11 1.92 20151229 054916 21.43 1.92 20151229 054917 20.87 1.92 20151229 054918 20.16 1.92 20151229 054919 19.47 1.93 20151229 054920 18.78 1.94 20151229 054921 17.91 1.95 20151229 054922 17.23 1.95 20151229 054923 16.48 1.95 20151229 054924 15.81 1.95 20151229 054925 15.35 1.95 20151229 054926 14.84 1.95 20151229 054927 14.52 1.96 20151229 054928 14.16 1.95 20151229 054929 13.87 1.95 20151229 054930 13.74 1.96 20151229 054931 13.56 1.95 20151229 054932 13.53 1.95 20151229 054933 13.69 1.97 20151229 054934 13.80 1.98 20151229 054936 13.96 1.99 20151229 054937 14.12 2.00 20151229 054938 14.17 2.00 20151229 054939 14.21 2.00 20151229 054940 14.21 2.00 20151229 054941 14.13 2.00 20151229 054942 14.05 1.99 20151229 054943 13.88 1.98 20151229 054944 13.84 1.98 20151229 054945 13.90 1.97 20151229 054946 13.96 1.97 20151229 054947 14.02 1.97 20151229 054948 14.09 1.97 20151229 054949 14.15 1.96 20151229 054950 14.20 1.96 20151229 054951 14.36 1.96 20151229 054952 14.63 1.97 20151229 054953 14.83 1.98 20151229 054954 15.06 1.98 20151229 054955 15.68 1.99 20151229 054956 16.31 2.00 20151229 054957 16.98 2.01 20151229 054958 17.62 2.01 20151229 054959 18.13 2.02 20151229 055000 18.71 2.02 20151229 055001 19.16 2.03 20151229 055002 19.69 2.04 20151229 055003 20.17 2.04 20151229 055004 20.53 2.05 20151229 055005 20.95 2.06 20151229 055006 19.97 2.04 20151229 055007 19.06 2.01 20151229 055008 18.05 1.98 20151229 055009 17.09 1.95 20151229 055010 16.36 1.92 20151229 055011 15.51 1.90 20151229 055012 14.72 1.87 20151229 055013 14.14 1.86 20151229 055014 13.50 1.84 20151229 055015 12.94 1.82 20151229 055016 12.66 1.81 20151229 055017 12.68 1.80 20151229 055018 12.70 1.79 20151229 055019 12.72 1.78 20151229 055020 12.75 1.78 20151229 055021 12.76 1.78 20151229 055023 12.71 1.78 20151229 055024 12.64 1.77 20151229 055025 12.58 1.77 20151229 055027 12.53 1.76 20151229 055028 12.54 1.75 20151229 055029 12.57 1.73 20151229 055030 12.57 1.71 20151229 055031 12.58 1.69 20151229 055032 12.58 1.67 20151229 055033 12.56 1.66 20151229 055034 12.55 1.64 20151229 055035 12.53 1.62 20151229 055036 12.50 1.60 20151229 055037 12.48 1.58 20151229 055038 12.46 1.56 20151229 055039 12.43 1.56 20151229 055040 12.43 1.55 20151229 055041 12.43 1.55 20151229 055042 12.41 1.54 20151229 055043 12.36 1.53 20151229 055044 12.28 1.51 20151229 055045 12.18 1.50 20151229 055046 12.05 1.48 20151229 055047 11.89 1.46 20151229 055048 11.70 1.44 20151229 055049 11.30 1.42 20151229 055050 10.74 1.41 20151229 055051 10.08 1.39 20151229 055052 9.42 1.38 20151229 055053 8.85 1.36 20151229 055054 8.19 1.35 20151229 055055 7.53 1.35 20151229 055056 6.87 1.34 20151229 055057 6.55 1.33 20151229 055058 6.12 1.32 20151229 055059 5.68 1.31 20151229 055100 5.59 1.28 20151229 055101 5.56 1.24 20151229 055102 5.51 1.20 20151229 055103 5.43 1.16 20151229 055104 5.35 1.14 20151229 055105 5.24 1.10 20151229 055106 5.11 1.07 20151229 055107 4.98 1.05 20151229 055108 4.87 1.03 20151229 055109 4.76 1.00 20151229 055110 4.67 0.98 20151229 055111 4.58 0.97 20151229 055112 4.48 0.95 20151229 055113 4.37 0.94 20151229 055114 4.25 0.92 20151229 055115 4.12 0.92 20151229 055117 3.98 0.91 20151229 055118 3.84 0.90 20151229 055119 3.69 0.90 20151229 055120 3.55 0.90 20151229 055121 3.39 0.90 20151229 055122 3.30 0.90 20151229 055123 3.29 0.89 20151229 055124 3.24 0.89 20151229 055125 3.22 0.89 20151229 055126 3.21 0.88 20151229 055127 3.19 0.88 20151229 055128 3.21 0.88 20151229 055129 3.26 0.87 20151229 055130 3.30 0.87 20151229 055131 3.34 0.87 20151229 055132 3.44 0.86 20151229 055133 3.39 0.84 20151229 055134 3.36 0.83 20151229 055135 3.38 0.82 20151229 055136 3.41 0.82 20151229 055137 3.47 0.81 20151229 055138 3.55 0.81 20151229 055139 3.62 0.80 20151229 055140 3.73 0.80 20151229 055141 3.85 0.80 20151229 055142 3.99 0.81 20151229 055143 4.01 0.82 20151229 055144 3.99 0.83 20151229 055145 4.00 0.85 20151229 055146 4.04 0.87 20151229 055147 4.10 0.88 20151229 055148 4.16 0.89 20151229 055149 4.25 0.90 20151229 055150 4.37 0.91 20151229 055151 4.59 0.92 20151229 055152 4.80 0.93 20151229 055153 5.14 0.95 20151229 055154 5.51 0.96 20151229 055155 5.88 0.97 20151229 055156 6.17 0.98 20151229 055157 6.53 0.99 20151229 055158 6.87 1.01 20151229 055159 7.19 1.02 20151229 055200 7.46 1.03 20151229 055201 7.68 1.04 20151229 055202 7.90 1.05 20151229 055203 8.09 1.06 20151229 055204 8.14 1.08 20151229 055205 8.14 1.09 20151229 055206 8.16 1.10 20151229 055208 8.19 1.11 20151229 055209 8.25 1.11 20151229 055210 8.34 1.12 20151229 055211 8.39 1.12 20151229 055212 8.44 1.12 20151229 055213 8.47 1.12 20151229 055214 8.48 1.12 20151229 055215 8.47 1.12 20151229 055216 8.44 1.13 20151229 055217 8.42 1.14 20151229 055218 8.39 1.15 20151229 055219 8.34 1.17 20151229 055220 8.31 1.18 20151229 055221 8.26 1.20 20151229 055222 8.21 1.22 20151229 055223 8.18 1.24 20151229 055224 8.13 1.27 20151229 055225 8.08 1.29 20151229 055226 8.27 1.31 20151229 055227 8.61 1.32 20151229 055228 8.97 1.33 20151229 055229 9.34 1.34 20151229 055230 9.79 1.35 20151229 055231 10.21 1.35 20151229 055232 10.64 1.37 20151229 055233 11.08 1.38 20151229 055234 11.42 1.39 20151229 055235 11.86 1.41 20151229 055236 12.18 1.43 20151229 055237 12.14 1.45 20151229 055238 12.09 1.46 20151229 055239 12.04 1.48 20151229 055240 11.97 1.49 20151229 055241 11.88 1.50 20151229 055242 11.79 1.51 20151229 055243 11.69 1.51 20151229 055244 11.60 1.52 20151229 055245 11.48 1.52 20151229 055246 11.35 1.52 20151229 055247 11.19 1.53 20151229 055248 11.08 1.55 20151229 055249 11.01 1.57 20151229 055250 10.97 1.59 20151229 055251 10.87 1.60 20151229 055252 10.82 1.61 20151229 055253 10.74 1.63 20151229 055254 10.70 1.64 20151229 055255 10.66 1.64 20151229 055256 10.64 1.65 20151229 055257 10.63 1.64 20151229 055259 10.70 1.62 20151229 055300 10.74 1.60 20151229 055301 10.84 1.58 20151229 055302 10.93 1.56 20151229 055303 10.99 1.54 20151229 055304 11.09 1.52 20151229 055305 11.16 1.50 20151229 055306 11.27 1.48 20151229 055307 11.34 1.46 20151229 055308 11.36 1.44 20151229 055309 11.07 1.45 20151229 055310 10.77 1.47 20151229 055311 10.54 1.48 20151229 055312 10.31 1.48 20151229 055313 10.16 1.49 20151229 055314 10.00 1.49 20151229 055315 9.89 1.50 20151229 055316 9.80 1.50 20151229 055317 9.76 1.50 20151229 055318 9.75 1.50 20151229 055319 9.69 1.48 20151229 055320 9.57 1.47 20151229 055321 9.44 1.45 20151229 055322 9.29 1.44 20151229 055323 9.13 1.43 20151229 055324 9.00 1.42 20151229 055325 8.81 1.41 20151229 055326 8.62 1.40 20151229 055327 8.40 1.40 20151229 055328 8.18 1.39 20151229 055329 8.06 1.38 20151229 055330 8.06 1.37 20151229 055331 8.03 1.35 20151229 055332 8.00 1.34 20151229 055333 7.94 1.32 20151229 055334 7.89 1.30 20151229 055335 7.85 1.28 20151229 055336 7.76 1.27 20151229 055337 7.70 1.25 20151229 055338 7.61 1.24 20151229 055339 7.57 1.22 20151229 055340 7.48 1.22 20151229 055341 7.48 1.22 20151229 055342 7.50 1.23 20151229 055343 7.47 1.23 20151229 055344 7.53 1.23 20151229 055345 7.56 1.23 20151229 055346 7.64 1.23 20151229 055347 7.70 1.24 20151229 055349 7.79 1.24 20151229 055350 7.88 1.24 20151229 055351 7.90 1.23 20151229 055352 8.01 1.22 20151229 055353 8.12 1.22 20151229 055354 8.27 1.22 20151229 055355 8.43 1.21 20151229 055356 8.57 1.22 20151229 055357 8.75 1.23 20151229 055358 8.87 1.23 20151229 055359 9.01 1.25 20151229 055400 9.17 1.26 20151229 055401 9.19 1.29 20151229 055402 9.11 1.30 20151229 055403 9.00 1.31 20151229 055404 8.81 1.32 20151229 055405 8.66 1.33 20151229 055406 8.48 1.33 20151229 055407 8.21 1.33 20151229 055408 7.99 1.32 20151229 055409 7.69 1.31 20151229 055410 7.44 1.30 20151229 055412 6.78 1.29 20151229 055413 6.44 1.30 20151229 055414 6.13 1.31 20151229 055415 5.85 1.32 20151229 055417 5.47 1.34 20151229 055418 5.36 1.35 20151229 055419 5.32 1.36 20151229 055420 5.30 1.38 20151229 055421 5.36 1.40 20151229 055422 5.30 1.41 20151229 055423 5.20 1.41 20151229 055424 5.14 1.43 20151229 055425 5.05 1.43 20151229 055426 4.95 1.44 20151229 055427 4.93 1.45 20151229 055428 4.85 1.46 20151229 055429 4.77 1.47 20151229 055430 4.70 1.47 20151229 055431 4.69 1.48 20151229 055432 4.78 1.48 20151229 055433 4.88 1.46 20151229 055434 4.95 1.44 20151229 055435 4.98 1.42 20151229 055436 5.00 1.41 20151229 055437 4.94 1.40 20151229 055438 4.88 1.39 20151229 055440 4.79 1.39 20151229 055441 4.66 1.38 20151229 055442 4.41 1.39 20151229 055443 4.16 1.39 20151229 055444 3.86 1.38 20151229 055445 3.44 1.37 20151229 055446 3.11 1.35 20151229 055447 2.79 1.33 20151229 055448 2.51 1.31 20151229 055449 2.22 1.29 20151229 055450 2.11 1.26 20151229 055451 2.13 1.23 20151229 055452 2.27 1.20 20151229 055453 2.62 1.16 20151229 055454 3.02 1.11 20151229 055455 3.44 1.05 20151229 055456 3.64 1.00 20151229 055457 3.84 0.96 20151229 055458 4.10 0.91 20151229 055459 4.37 0.86 20151229 055500 4.64 0.81 20151229 055501 4.82 0.78 20151229 055502 5.07 0.73 20151229 055503 5.31 0.68 20151229 055504 5.23 0.65 20151229 055505 5.09 0.62 20151229 055506 5.00 0.58 20151229 055507 4.95 0.55 20151229 055508 4.91 0.52 20151229 055509 4.89 0.49 20151229 055510 4.88 0.46 20151229 055511 4.87 0.43 20151229 055512 4.86 0.40 20151229 055513 4.85 0.37 20151229 055514 4.02 0.37 20151229 055515 2.65 0.39 20151229 055516 1.26 0.40 20151229 055517 0.22 0.41 20151229 055518 1.60 0.41 20151229 055519 3.02 0.42 20151229 055520 4.12 0.41 20151229 055521 5.45 0.40 20151229 055522 6.76 0.39 20151229 055523 8.03 0.37 20151229 055524 9.00 0.36 20151229 055525 9.58 0.40 20151229 055526 10.16 0.44 20151229 055527 10.73 0.50 20151229 055528 11.30 0.56 20151229 055530 11.86 0.64 20151229 055531 12.32 0.70 20151229 055532 12.91 0.80 20151229 055533 13.52 0.90 20151229 055534 14.15 1.00 20151229 055837 6.82 1.17 20151229 055838 6.63 1.16 20151229 055839 6.46 1.14 20151229 055840 6.33 1.13 20151229 055841 6.31 1.14 20151229 055842 6.26 1.16 20151229 055843 6.20 1.17 20151229 055844 6.20 1.18 20151229 055845 6.10 1.20 20151229 055846 5.99 1.21 20151229 055847 5.85 1.21 20151229 055848 5.68 1.22 20151229 055849 5.51 1.23 20151229 055850 5.31 1.23 20151229 055851 5.41 1.23 20151229 055852 5.53 1.23 20151229 055853 5.70 1.24 20151229 055855 5.90 1.24 20151229 055856 6.20 1.25 20151229 055857 6.46 1.26 20151229 055858 6.75 1.27 20151229 055859 6.99 1.28 20151229 055900 7.35 1.30 20151229 055901 7.75 1.32 20151229 060145 8.73 1.88 20151229 060146 8.30 1.92 20151229 060147 7.92 1.95 20151229 060148 7.65 1.98 20151229 060149 7.35 2.01 20151229 060150 7.14 2.04 20151229 060151 6.98 2.06 20151229 060152 6.82 2.08 20151229 060153 6.68 2.09 20151229 060154 6.52 2.11 20151229 060155 6.38 2.10 20151229 060156 6.23 2.09 20151229 060157 6.08 2.07 20151229 060158 5.95 2.06 20151229 060159 5.79 2.05 20151229 060200 5.63 2.04 20151229 060201 5.45 2.03 20151229 060203 5.28 2.03 20151229 060204 5.13 2.02 20151229 060205 4.94 2.02 20151229 060206 4.78 2.03 20151229 060207 4.64 2.04 20151229 060208 4.51 2.05 20151229 060209 4.42 2.06 20151229 060210 4.31 2.07 20151229 060211 4.23 2.07 20151229 060212 4.15 2.08 20151229 060213 4.09 2.09 20151229 060214 4.05 2.09 20151229 060215 4.02 2.09 20151229 060216 4.02 2.10 20151229 060217 4.04 2.12 20151229 060218 4.07 2.14 20151229 060219 4.10 2.16 20151229 060220 4.12 2.18 20151229 060221 4.15 2.19 20151229 060222 4.17 2.21 20151229 060223 4.19 2.23 20151229 060224 4.21 2.25 20151229 060225 4.22 2.27 20151229 060226 4.32 2.27 20151229 060227 4.42 2.27 20151229 060228 4.54 2.27 20151229 060229 4.62 2.27 20151229 060230 4.69 2.27 20151229 060231 4.75 2.28 20151229 060232 4.80 2.28 20151229 060233 4.88 2.28 20151229 060234 4.91 2.28 20151229 060235 4.93 2.28 20151229 060236 5.01 2.28 20151229 060237 5.17 2.28 20151229 060238 5.41 2.28 20151229 060239 5.67 2.28 20151229 060240 5.99 2.28 20151229 060241 6.37 2.29 20151229 060242 6.79 2.29 20151229 060243 7.26 2.29 20151229 060244 7.78 2.29 20151229 060245 8.35 2.29 20151229 060246 8.42 2.29 20151229 060247 8.25 2.29 20151229 060248 8.04 2.29 20151229 060249 7.82 2.29 20151229 060250 7.60 2.29 20151229 060251 7.37 2.30 20151229 060252 7.17 2.30 20151229 060254 6.92 2.30 20151229 060255 6.68 2.30 20151229 060256 6.43 2.30 20151229 060257 6.43 2.30 20151229 060258 6.45 2.30 20151229 060259 6.47 2.30 20151229 060300 6.48 2.30 20151229 060301 6.48 2.30 20151229 060302 6.52 2.31 20151229 060303 6.50 2.31 20151229 060304 6.46 2.31 20151229 060305 6.41 2.31 20151229 060306 6.35 2.31 20151229 060307 6.52 2.31 20151229 060308 6.71 2.31 20151229 060309 6.96 2.31 20151229 060310 7.26 2.31 20151229 060311 7.64 2.32 20151229 060312 8.00 2.32 20151229 060313 8.40 2.32 20151229 060314 8.83 2.32 20151229 060315 9.29 2.32 20151229 060316 9.82 2.32 20151229 060317 9.77 2.33 20151229 060318 9.57 2.34 20151229 060319 9.36 2.34 20151229 060320 9.16 2.34 20151229 060321 8.92 2.35 20151229 060322 8.67 2.35 20151229 060323 8.41 2.35 20151229 060324 8.14 2.34 20151229 060325 7.91 2.34 20151229 060326 7.63 2.34 20151229 060327 7.35 2.34 20151229 060328 7.14 2.35 20151229 060329 7.02 2.36 20151229 060330 7.04 2.37 20151229 060331 7.09 2.38 20151229 060332 7.24 2.38 20151229 060333 7.47 2.39 20151229 060334 7.81 2.39 20151229 060335 8.18 2.39 20151229 060336 8.61 2.39 20151229 060337 8.38 2.39 20151229 060338 7.99 2.38 20151229 060339 7.64 2.38 20151229 060340 7.30 2.38 20151229 060341 6.99 2.37 20151229 060342 6.71 2.36 20151229 060343 6.45 2.36 20151229 060345 6.24 2.36 20151229 060346 6.05 2.36 20151229 060347 5.93 2.36 20151229 060348 5.99 2.37 20151229 060349 6.26 2.39 20151229 060350 6.64 2.40 20151229 060351 7.16 2.42 20151229 060352 7.78 2.43 20151229 060353 8.50 2.44 20151229 060354 9.28 2.45 20151229 060355 10.13 2.46 20151229 060356 11.03 2.46 20151229 060357 11.98 2.47 20151229 060358 11.39 2.45 20151229 060359 10.40 2.44 20151229 060400 9.46 2.41 20151229 060401 8.56 2.39 20151229 060402 7.72 2.37 20151229 060403 6.99 2.35 20151229 060404 6.37 2.33 20151229 060405 5.93 2.31 20151229 060406 5.72 2.29 20151229 060407 5.77 2.27 20151229 060408 5.80 2.27 20151229 060409 5.74 2.28 20151229 060410 5.68 2.29 20151229 060411 5.62 2.31 20151229 060412 5.56 2.33 20151229 060413 5.53 2.34 20151229 060414 5.46 2.36 20151229 060415 5.39 2.37 20151229 060416 5.32 2.38 20151229 060417 5.28 2.40 20151229 060418 5.46 2.38 20151229 060419 5.69 2.37 20151229 060420 5.90 2.35 20151229 060421 6.11 2.34 20151229 060422 6.35 2.33 20151229 060423 6.53 2.31 20151229 060424 6.70 2.30 20151229 060425 6.85 2.29 20151229 060426 6.99 2.29 20151229 060427 7.18 2.28 20151229 060428 7.15 2.30 20151229 060429 7.10 2.32 20151229 060430 7.08 2.34 20151229 060431 7.14 2.36 20151229 060432 7.17 2.38 20151229 060433 7.22 2.40 20151229 060435 7.31 2.42 20151229 060436 7.42 2.44 20151229 060437 7.58 2.47 20151229 060438 7.74 2.49 20151229 060439 7.69 2.48 20151229 060440 7.56 2.47 20151229 060441 7.42 2.45 20151229 060442 7.28 2.44 20151229 060443 7.12 2.42 20151229 060444 6.97 2.41 20151229 060445 6.85 2.39 20151229 060446 6.73 2.38 20151229 060447 6.64 2.37 20151229 060448 6.55 2.36 20151229 060449 6.58 2.36 20151229 060450 6.64 2.36 20151229 060451 6.71 2.37 20151229 060452 6.78 2.37 20151229 060453 6.85 2.38 20151229 060454 6.92 2.38 20151229 060455 6.99 2.39 20151229 060456 7.06 2.39 20151229 060457 7.14 2.40 20151229 060458 7.22 2.40 20151229 060459 7.36 2.42 20151229 060500 7.53 2.44 20151229 060501 7.69 2.46 20151229 060502 7.86 2.49 20151229 060503 8.03 2.51 20151229 060504 8.19 2.53 20151229 060505 8.36 2.55 20151229 060506 8.53 2.57 20151229 060507 8.70 2.59 20151229 060508 8.86 2.62 20151229 060509 8.89 2.62 20151229 060510 8.83 2.63 20151229 060511 8.80 2.63 20151229 060512 8.80 2.63 20151229 060513 8.79 2.64 20151229 060514 8.80 2.64 20151229 060515 8.83 2.65 20151229 060516 8.87 2.65 20151229 060517 8.93 2.65 20151229 060518 8.99 2.66 20151229 060519 9.01 2.66 20151229 060520 9.00 2.67 20151229 060521 8.99 2.67 20151229 060522 8.99 2.68 20151229 060523 8.99 2.68 20151229 060524 8.99 2.69 20151229 060526 8.99 2.69 20151229 060527 9.01 2.70 20151229 060528 9.04 2.70 20151229 060529 9.08 2.71 20151229 060530 9.24 2.71 20151229 060531 9.44 2.72 20151229 060532 9.66 2.72 20151229 060533 9.89 2.72 20151229 060534 10.13 2.73 20151229 060535 10.39 2.73 20151229 060536 10.66 2.74 20151229 060537 10.94 2.74 20151229 060538 11.21 2.74 20151229 060539 11.47 2.75 20151229 060540 11.53 2.77 20151229 060541 11.56 2.77 20151229 060542 11.59 2.78 20151229 060543 11.61 2.80 20151229 060544 11.65 2.80 20151229 060545 11.68 2.81 20151229 060546 11.70 2.82 20151229 060547 11.73 2.83 20151229 060548 11.75 2.84 20151229 060549 11.78 2.85 20151229 060550 11.72 2.86 20151229 060551 11.65 2.87 20151229 060552 11.60 2.88 20151229 060553 11.56 2.89 20151229 060554 11.54 2.90 20151229 060555 11.53 2.91 20151229 060556 11.54 2.92 20151229 060557 11.57 2.93 20151229 060558 11.61 2.94 20151229 060559 11.68 2.95 20151229 060600 11.61 2.95 20151229 060601 11.55 2.96 20151229 060602 11.48 2.97 20151229 060603 11.42 2.99 20151229 060604 11.37 3.00 20151229 060605 11.32 3.01 20151229 060606 11.23 3.01 20151229 060607 11.15 3.01 20151229 060608 11.09 3.01 20151229 060609 11.03 3.02 20151229 060610 10.91 3.01 20151229 060611 10.79 2.99 20151229 060612 10.66 2.98 20151229 060613 10.55 2.97 20151229 060614 10.44 2.97 20151229 060615 10.35 2.96 20151229 060617 10.26 2.95 20151229 060618 10.16 2.95 20151229 060619 10.09 2.95 20151229 060620 10.03 2.94 20151229 060621 9.95 2.95 20151229 060622 9.86 2.96 20151229 060623 9.77 2.97 20151229 060624 9.65 2.97 20151229 060625 9.56 2.98 20151229 060626 9.48 2.99 20151229 060627 9.39 2.99 20151229 060628 9.30 3.00 20151229 060629 9.21 3.01 20151229 060630 9.10 3.01 20151229 060631 8.89 3.01 20151229 060632 8.65 3.00 20151229 060633 8.39 2.99 20151229 060634 8.16 2.97 20151229 060635 7.97 2.96 20151229 060636 7.77 2.95 20151229 060637 7.53 2.94 20151229 060638 7.32 2.93 20151229 060639 7.11 2.92 20151229 060640 6.90 2.91 20151229 060641 6.95 2.93 20151229 060642 7.05 2.94 20151229 060643 7.11 2.96 20151229 060644 7.18 2.98 20151229 060645 7.23 2.99 20151229 060646 7.27 3.00 20151229 060647 7.30 3.01 20151229 060648 7.32 3.02 20151229 060649 7.33 3.03 20151229 060650 7.39 3.04 20151229 060651 7.25 3.02 20151229 060652 7.05 3.00 20151229 060653 6.85 2.98 20151229 060654 6.65 2.95 20151229 060655 6.45 2.91 20151229 060656 6.26 2.88 20151229 060657 6.12 2.85 20151229 060658 5.97 2.81 20151229 060659 5.84 2.77 20151229 060700 5.77 2.72 20151229 060701 5.66 2.71 20151229 060702 5.54 2.72 20151229 060703 5.45 2.72 20151229 060704 5.42 2.72 20151229 060705 5.35 2.73 20151229 060707 5.30 2.73 20151229 060708 5.25 2.73 20151229 060709 5.20 2.74 20151229 060710 5.15 2.74 20151229 060711 5.10 2.74 20151229 060712 5.15 2.76 20151229 060713 5.23 2.78 20151229 060714 5.33 2.80 20151229 060715 5.44 2.82 20151229 060716 5.57 2.84 20151229 060717 5.70 2.86 20151229 060718 5.84 2.88 20151229 060719 5.98 2.90 20151229 060720 6.21 2.92 20151229 060721 6.35 2.94 20151229 060722 6.48 2.95 20151229 060723 6.66 2.95 20151229 060724 6.88 2.96 20151229 060725 7.15 2.96 20151229 060726 7.48 2.96 20151229 060727 7.86 2.97 20151229 060728 8.31 2.97 20151229 060729 8.81 2.97 20151229 060730 9.32 2.98 20151229 060731 9.83 2.98 20151229 060732 10.16 3.00 20151229 060733 10.38 3.03 20151229 060734 10.61 3.07 20151229 060735 10.85 3.10 20151229 060736 11.08 3.13 20151229 060737 11.30 3.16 20151229 060738 11.53 3.18 20151229 060739 11.75 3.21 20151229 060740 11.96 3.23 20151229 060741 12.16 3.25 20151229 060742 12.37 3.26 20151229 060743 12.60 3.26 20151229 060744 12.85 3.27 20151229 060745 13.10 3.28 20151229 060746 13.36 3.29 20151229 060747 13.63 3.29 20151229 060748 13.92 3.30 20151229 060749 14.21 3.32 20151229 060750 14.52 3.33 20151229 060751 14.84 3.34 20151229 060752 14.94 3.35 20151229 060753 14.86 3.35 20151229 060754 14.76 3.34 20151229 060755 14.66 3.34 20151229 060756 14.58 3.34 20151229 060758 14.52 3.34 20151229 060759 14.45 3.34 20151229 060800 14.38 3.33 20151229 060801 14.31 3.33 20151229 060802 14.23 3.33 20151229 060803 14.17 3.32 20151229 060804 14.12 3.31 20151229 060805 14.07 3.30 20151229 060806 14.03 3.29 20151229 060807 13.99 3.27 20151229 060808 13.96 3.26 20151229 060809 13.93 3.24 20151229 060810 13.90 3.22 20151229 060811 13.88 3.20 20151229 060812 13.86 3.18 20151229 060813 13.90 3.17 20151229 060814 14.02 3.16 20151229 060815 14.15 3.16 20151229 060816 14.30 3.16 20151229 060817 14.46 3.16 20151229 060818 14.64 3.17 20151229 060819 14.83 3.18 20151229 060820 15.01 3.19 20151229 060821 15.23 3.20 20151229 060822 15.47 3.22 20151229 060823 15.54 3.22 20151229 060824 15.49 3.20 20151229 060825 15.46 3.19 20151229 060826 15.44 3.19 20151229 060827 15.44 3.18 20151229 060828 15.46 3.18 20151229 060829 15.49 3.18 20151229 060830 15.53 3.19 20151229 060831 15.57 3.20 20151229 060832 15.63 3.21 20151229 060833 15.66 3.21 20151229 060834 15.54 3.20 20151229 060835 15.40 3.19 20151229 060836 15.25 3.17 20151229 060837 15.08 3.16 20151229 060838 14.89 3.14 20151229 060839 14.69 3.12 20151229 060840 14.46 3.11 20151229 060841 14.23 3.08 20151229 060842 13.97 3.06 20151229 060843 13.76 3.04 20151229 060844 13.79 3.05 20151229 060845 13.83 3.06 20151229 060846 13.88 3.07 20151229 060848 13.95 3.09 20151229 060849 14.05 3.09 20151229 060850 14.15 3.10 20151229 060851 14.22 3.10 20151229 060852 14.25 3.10 20151229 060853 14.26 3.10 20151229 060854 14.25 3.10 20151229 060855 14.28 3.08 20151229 060856 14.32 3.07 20151229 060857 14.38 3.05 20151229 060858 14.45 3.05 20151229 060859 14.53 3.04 20151229 060900 14.63 3.04 20151229 060901 14.74 3.03 20151229 060902 14.87 3.03 20151229 060903 15.02 3.04 20151229 060904 15.18 3.04 20151229 060905 15.16 3.04 20151229 060906 15.14 3.04 20151229 060907 15.13 3.03 20151229 060908 15.12 3.02 20151229 060909 15.11 3.01 20151229 060910 15.11 2.99 20151229 060911 15.12 2.98 20151229 060912 15.12 2.96 20151229 060913 15.14 2.94 20151229 060914 15.15 2.92 20151229 060915 15.16 2.90 20151229 060916 15.16 2.89 20151229 060917 15.15 2.87 20151229 060918 15.13 2.86 20151229 060919 15.11 2.85 20151229 060920 15.08 2.84 20151229 060921 15.04 2.83 20151229 060922 15.00 2.82 20151229 060923 14.94 2.81 20151229 060924 14.89 2.80 20151229 060925 14.89 2.79 20151229 060926 14.92 2.79 20151229 060927 14.96 2.78 20151229 060928 15.01 2.77 20151229 060929 15.07 2.75 20151229 060930 15.14 2.74 20151229 060931 15.22 2.73 20151229 060932 15.32 2.71 20151229 060933 15.42 2.69 20151229 060934 15.54 2.67 20151229 060935 15.47 2.65 20151229 060936 15.34 2.63 20151229 060937 15.19 2.61 20151229 060939 15.03 2.59 20151229 060940 14.86 2.58 20151229 060941 14.73 2.56 20151229 060942 14.60 2.54 20151229 060943 14.48 2.52 20151229 060944 14.37 2.50 20151229 060945 14.28 2.49 20151229 060946 14.24 2.47 20151229 060947 14.24 2.46 20151229 060948 14.24 2.45 20151229 060949 14.24 2.44 20151229 060950 14.24 2.43 20151229 060951 14.24 2.42 20151229 060952 14.24 2.41 20151229 060953 14.24 2.41 20151229 060954 14.24 2.40 20151229 060955 14.23 2.40 20151229 060956 14.23 2.40 20151229 060957 14.22 2.39 20151229 060958 14.20 2.38 20151229 060959 14.17 2.38 20151229 061000 14.14 2.37 20151229 061001 14.09 2.36 20151229 061002 14.05 2.34 20151229 061003 13.99 2.33 20151229 061004 13.94 2.32 20151229 061005 13.86 2.30 20151229 061006 13.75 2.28 20151229 061007 13.62 2.27 20151229 061008 13.52 2.25 20151229 061009 13.43 2.24 20151229 061010 13.33 2.22 20151229 061011 13.27 2.21 20151229 061012 13.21 2.19 20151229 061013 13.16 2.18 20151229 061014 13.12 2.16 20151229 061015 13.08 2.15 20151229 061016 13.04 2.14 20151229 061017 12.99 2.14 20151229 061018 12.93 2.15 20151229 061019 12.87 2.15 20151229 061020 12.79 2.15 20151229 061021 12.72 2.16 20151229 061022 12.63 2.16 20151229 061023 12.55 2.16 20151229 061024 12.42 2.17 20151229 061025 12.33 2.17 20151229 061026 12.23 2.17 20151229 061027 12.12 2.16 20151229 061028 12.03 2.15 20151229 061030 11.95 2.14 20151229 061031 11.89 2.12 20151229 061032 11.82 2.11 20151229 061033 11.76 2.10 20151229 061034 11.70 2.08 20151229 061035 11.63 2.07 20151229 061036 11.57 2.06 20151229 061037 11.52 2.05 20151229 061038 11.30 2.04 20151229 061039 11.09 2.04 20151229 061040 10.89 2.03 20151229 061041 10.70 2.03 20151229 061042 10.55 2.03 20151229 061043 10.37 2.03 20151229 061044 10.20 2.04 20151229 061045 10.04 2.04 20151229 061046 9.89 2.05 20151229 061047 9.76 2.05 20151229 061048 9.60 2.05 20151229 061049 9.43 2.05 20151229 061050 9.24 2.04 20151229 061051 9.02 2.04 20151229 061052 8.76 2.03 20151229 061053 8.50 2.03 20151229 061054 8.29 2.01 20151229 061055 8.13 2.00 20151229 061056 7.96 1.99 20151229 061057 7.80 1.98 20151229 061058 7.72 1.97 20151229 061059 7.66 1.98 20151229 061100 7.61 1.98 20151229 061101 7.53 1.98 20151229 061102 7.44 1.98 20151229 061103 7.33 1.99 20151229 061104 7.21 1.99 20151229 061105 7.07 1.99 20151229 061106 6.92 2.00 20151229 061107 6.74 2.00 20151229 061108 6.62 2.01 20151229 061109 6.60 2.01 20151229 061110 6.57 2.02 20151229 061111 6.53 2.02 20151229 061112 6.48 2.03 20151229 061113 6.38 2.03 20151229 061114 6.30 2.03 20151229 061115 6.21 2.03 20151229 061116 6.11 2.02 20151229 061117 6.04 2.02 20151229 061118 6.07 2.03 20151229 061120 6.25 2.05 20151229 061121 6.41 2.06 20151229 061122 6.55 2.08 20151229 061123 6.67 2.10 20151229 061124 6.77 2.12 20151229 061125 6.83 2.14 20151229 061126 6.88 2.15 20151229 061127 6.92 2.17 20151229 061128 6.94 2.19 20151229 061129 6.93 2.20 20151229 061130 6.88 2.20 20151229 061131 6.90 2.20 20151229 061132 6.94 2.20 20151229 061133 7.00 2.20 20151229 061134 7.06 2.20 20151229 061135 7.13 2.20 20151229 061136 7.23 2.20 20151229 061137 7.35 2.20 20151229 061138 7.49 2.20 20151229 061139 7.61 2.20 20151229 061140 7.60 2.21 20151229 061141 7.64 2.21 20151229 061142 7.68 2.22 20151229 061143 7.72 2.23 20151229 061144 7.79 2.24 20151229 061145 7.84 2.25 20151229 061146 7.88 2.26 20151229 061147 7.93 2.26 20151229 061148 7.99 2.27 20151229 061149 8.02 2.28 20151229 061150 8.06 2.30 20151229 061151 8.09 2.31 20151229 061152 8.09 2.32 20151229 061153 8.08 2.34 20151229 061154 8.04 2.35 20151229 061155 7.99 2.36 20151229 061156 7.92 2.37 20151229 061157 7.83 2.37 20151229 061158 7.72 2.38 20151229 061159 7.60 2.38 20151229 061200 7.52 2.38 20151229 061201 7.53 2.38 20151229 061202 7.60 2.38 20151229 061203 7.71 2.39 20151229 061204 7.86 2.39 20151229 061205 8.00 2.39 20151229 061206 8.12 2.39 20151229 061207 8.25 2.39 20151229 061208 8.40 2.39 20151229 061209 8.54 2.39 20151229 061211 8.61 2.39 20151229 061212 8.43 2.40 20151229 061213 8.28 2.41 20151229 061214 8.12 2.42 20151229 061215 7.98 2.42 20151229 061216 7.92 2.42 20151229 061217 7.81 2.43 20151229 061218 7.72 2.43 20151229 061219 7.68 2.42 20151229 061220 7.62 2.42 20151229 061221 7.57 2.42 20151229 061222 7.47 2.43 20151229 061223 7.38 2.43 20151229 061224 7.29 2.44 20151229 061225 7.13 2.45 20151229 061226 6.95 2.46 20151229 061227 6.74 2.48 20151229 061228 6.52 2.49 20151229 061229 6.31 2.51 20151229 061230 6.08 2.53 20151229 061231 5.90 2.54 20151229 061232 5.69 2.55 20151229 061233 5.51 2.55 20151229 061234 5.33 2.56 20151229 061235 5.17 2.57 20151229 061236 5.02 2.57 20151229 061237 4.87 2.58 20151229 061238 4.76 2.60 20151229 061239 4.68 2.61 20151229 061240 4.59 2.62 20151229 061241 4.54 2.64 20151229 061242 4.52 2.65 20151229 061243 4.54 2.66 20151229 061244 4.59 2.67 20151229 061245 4.61 2.67 20151229 061246 4.64 2.68 20151229 061247 4.68 2.68 20151229 061248 4.67 2.67 20151229 061249 4.66 2.66 20151229 061250 4.62 2.65 20151229 061251 4.57 2.64 20151229 061252 4.53 2.63 20151229 061253 4.52 2.62 20151229 061254 4.52 2.62 20151229 061255 4.54 2.61 20151229 061256 4.57 2.61 20151229 061257 4.62 2.61 20151229 061258 4.68 2.61 20151229 061259 4.75 2.62 20151229 061300 4.84 2.62 20151229 061302 4.94 2.63 20151229 061303 5.07 2.63 20151229 061304 4.99 2.65 20151229 061305 4.86 2.66 20151229 061306 4.73 2.68 20151229 061307 4.56 2.69 20151229 061308 4.44 2.70 20151229 061309 4.25 2.71 20151229 061310 4.07 2.72 20151229 061311 3.92 2.73 20151229 061312 3.77 2.74 20151229 061313 3.67 2.74 20151229 061314 3.53 2.74 20151229 061315 3.46 2.74 20151229 061316 3.32 2.75 20151229 061317 3.19 2.76 20151229 061318 3.09 2.76 20151229 061319 2.97 2.77 20151229 061320 2.88 2.77 20151229 061321 2.80 2.78 20151229 061322 2.72 2.78 20151229 061323 2.61 2.79 20151229 061324 2.53 2.79 20151229 061325 2.35 2.80 20151229 061326 2.16 2.80 20151229 061327 2.04 2.81 20151229 061328 1.83 2.82 20151229 061329 1.62 2.82 20151229 061330 1.41 2.84 20151229 061331 1.23 2.86 20151229 061332 1.04 2.87 20151229 061333 0.95 2.88 20151229 061334 0.81 2.90 20151229 061335 0.71 2.91 20151229 061336 0.63 2.92 20151229 061337 0.71 2.93 20151229 061338 0.84 2.93 20151229 061339 1.01 2.93 20151229 061340 1.22 2.94 20151229 061341 1.46 2.93 20151229 061342 1.71 2.93 20151229 061343 1.96 2.93 20151229 061344 2.22 2.93 20151229 061345 2.39 2.92 20151229 061346 2.54 2.93 20151229 061347 2.70 2.94 20151229 061348 2.85 2.94 20151229 061349 2.99 2.95 20151229 061350 3.08 2.96 20151229 061352 3.11 2.98 20151229 061353 3.20 2.99 20151229 061354 3.26 3.01 20151229 061355 3.34 3.03 20151229 061356 3.43 3.04 20151229 061357 3.58 3.06 20151229 061358 3.80 3.07 20151229 061359 3.98 3.09 20151229 061400 4.19 3.10 20151229 061401 4.37 3.12 20151229 061402 4.51 3.13 20151229 061403 4.68 3.15 20151229 061404 4.88 3.17 20151229 061405 5.04 3.18 20151229 061406 5.20 3.20 20151229 061407 5.31 3.19 20151229 061408 5.35 3.18 20151229 061409 5.49 3.16 20151229 061410 5.65 3.14 20151229 061411 5.81 3.13 20151229 061412 5.98 3.12 20151229 061413 6.08 3.11 20151229 061414 6.22 3.10 20151229 061415 6.31 3.10 20151229 061416 6.41 3.10 20151229 061417 6.33 3.11 20151229 061418 6.12 3.11 20151229 061419 5.95 3.10 20151229 061420 5.80 3.10 20151229 061421 5.68 3.08 20151229 061422 5.62 3.07 20151229 061423 5.59 3.05 20151229 061424 5.58 3.03 20151229 061425 5.63 3.01 20151229 061426 5.72 2.98 20151229 061427 5.83 2.94 20151229 061428 5.91 2.94 20151229 061429 5.94 2.95 20151229 061430 5.91 2.96 20151229 061431 5.87 2.97 20151229 061432 5.81 2.98 20151229 061433 5.76 2.99 20151229 061434 5.69 3.00 20151229 061435 5.60 3.00 20151229 061436 5.51 3.01 20151229 061437 5.42 3.01 20151229 061438 5.32 3.00 20151229 061439 5.26 2.97 20151229 061440 5.17 2.94 20151229 061441 5.08 2.91 20151229 061443 5.01 2.89 20151229 061444 4.90 2.87 20151229 061445 4.79 2.85 20151229 061446 4.71 2.83 20151229 061447 4.58 2.81 20151229 061448 4.44 2.80 20151229 061449 4.40 2.78 20151229 061450 4.51 2.76 20151229 061451 4.62 2.74 20151229 061452 4.70 2.73 20151229 061453 4.78 2.71 20151229 061454 4.85 2.69 20151229 061455 4.89 2.67 20151229 061456 4.93 2.65 20151229 061457 4.93 2.64 20151229 061458 4.93 2.62 20151229 061459 4.90 2.60 20151229 061500 5.04 2.59 20151229 061501 5.21 2.58 20151229 061502 5.45 2.57 20151229 061503 5.69 2.55 20151229 061504 5.96 2.54 20151229 061505 6.16 2.52 20151229 061506 6.44 2.50 20151229 061507 6.72 2.49 20151229 061508 7.00 2.48 20151229 061509 7.18 2.47 20151229 061510 7.40 2.47 20151229 061511 7.26 2.48 20151229 061512 7.15 2.49 20151229 061513 7.09 2.50 20151229 061514 7.03 2.50 20151229 061515 7.00 2.51 20151229 061516 6.98 2.51 20151229 061517 6.97 2.51 20151229 061518 6.97 2.51 20151229 061519 6.98 2.50 20151229 061520 6.99 2.49 20151229 061521 6.86 2.49 20151229 061522 6.68 2.48 20151229 061523 6.45 2.47 20151229 061524 6.23 2.46 20151229 061525 6.00 2.44 20151229 061526 5.78 2.44 20151229 061527 5.52 2.44 20151229 061528 5.26 2.43 20151229 061529 5.07 2.43 20151229 061530 4.82 2.43 20151229 061531 4.57 2.44 20151229 061533 4.47 2.46 20151229 061534 4.39 2.47 20151229 061535 4.29 2.48 20151229 061536 4.20 2.49 20151229 061537 4.10 2.49 20151229 061538 4.02 2.49 20151229 061539 3.92 2.48 20151229 061540 3.80 2.47 20151229 061541 3.69 2.46 20151229 061542 3.58 2.45 20151229 061543 3.61 2.44 20151229 061544 3.89 2.45 20151229 061545 4.16 2.46 20151229 061546 4.36 2.47 20151229 061547 4.63 2.49 20151229 061548 4.88 2.50 20151229 061549 5.05 2.50 20151229 061550 5.27 2.51 20151229 061551 5.49 2.52 20151229 061552 5.70 2.53 20151229 061553 5.82 2.54 20151229 061554 5.87 2.57 20151229 061555 5.89 2.61 20151229 061556 5.87 2.63 20151229 061557 5.91 2.66 20151229 061558 5.95 2.70 20151229 061559 6.01 2.72 20151229 061600 6.05 2.74 20151229 061601 6.31 2.77 20151229 061602 6.63 2.80 20151229 061603 6.94 2.83 20151229 061604 7.33 2.86 20151229 061605 7.68 2.89 20151229 061606 8.01 2.92 20151229 061607 8.27 2.94 20151229 061608 8.55 2.97 20151229 061609 8.80 3.01 20151229 061611 9.07 3.04 20151229 061612 9.25 3.07 20151229 061613 9.41 3.10 20151229 061614 9.52 3.13 20151229 061615 9.63 3.16 20151229 061616 9.59 3.19 20151229 061617 9.61 3.21 20151229 061618 9.64 3.24 20151229 061619 9.65 3.26 20151229 061620 9.66 3.27 20151229 061621 9.66 3.27 20151229 061622 9.65 3.28 20151229 061623 9.63 3.29 20151229 061624 9.61 3.29 20151229 061625 9.57 3.29 20151229 061626 9.42 3.30 20151229 061627 9.22 3.30 20151229 061628 9.07 3.31 20151229 061629 9.00 3.33 20151229 061630 9.01 3.34 20151229 061631 9.11 3.37 20151229 061632 9.29 3.41 20151229 061633 9.55 3.45 20151229 061634 9.74 3.47 20151229 061635 9.91 3.51 20151229 061636 10.09 3.55 20151229 061637 10.04 3.54 20151229 061638 9.95 3.52 20151229 061639 9.99 3.52 20151229 061640 10.04 3.52 20151229 061641 10.20 3.52 20151229 061642 10.42 3.53 20151229 061643 10.62 3.54 20151229 061644 10.95 3.56 20151229 061645 11.32 3.57 20151229 061646 11.66 3.59 20151229 061647 12.17 3.62 20151229 061648 12.03 3.57 20151229 061649 11.93 3.53 20151229 061650 11.87 3.49 20151229 061651 11.91 3.43 20151229 061652 12.01 3.40 20151229 061654 12.21 3.36 20151229 061655 12.49 3.32 20151229 061656 12.80 3.29 20151229 061657 13.28 3.26 20151229 061658 13.71 3.24 20151229 061659 14.17 3.21 20151229 061700 14.13 3.15 20151229 061701 14.14 3.11 20151229 061702 14.20 3.04 20151229 061703 14.23 2.98 20151229 061704 14.31 2.93 20151229 061705 14.40 2.86 20151229 061706 14.62 2.78 20151229 061707 14.48 2.74 20151229 061708 14.43 2.70 20151229 061709 14.47 2.65 20151229 061710 14.28 2.66 20151229 061711 13.82 2.68 20151229 061712 13.45 2.70 20151229 061713 13.29 2.71 20151229 061714 13.10 2.72 20151229 061715 13.03 2.72 20151229 061716 12.97 2.71 20151229 061717 13.06 2.70 20151229 061718 13.18 2.68 20151229 061719 13.34 2.65 20151229 061720 13.70 2.62 20151229 061721 13.58 2.60 20151229 061722 13.02 2.60 20151229 061723 12.66 2.61 20151229 061724 12.23 2.61 20151229 061725 11.90 2.61 20151229 061726 11.78 2.61 20151229 061727 11.59 2.61 20151229 061728 11.47 2.61 20151229 061729 11.48 2.60 20151229 061730 11.43 2.59 20151229 061731 11.48 2.58 20151229 061732 11.43 2.59 20151229 061733 11.35 2.60 20151229 061734 11.34 2.61 20151229 061735 11.25 2.62 20151229 061736 11.22 2.64 20151229 061737 11.20 2.66 20151229 061738 11.24 2.68 20151229 061739 11.39 2.70 20151229 061740 11.56 2.72 20151229 061741 11.80 2.75 20151229 061742 12.08 2.78 20151229 061743 12.22 2.77 20151229 061745 12.43 2.78 20151229 061746 12.58 2.78 20151229 061747 12.80 2.79 20151229 061748 12.96 2.80 20151229 061749 13.17 2.81 20151229 061750 13.34 2.83 20151229 061751 13.59 2.86 20151229 061752 13.75 2.88 20151229 061753 13.86 2.90 20151229 061754 13.95 2.92 20151229 061755 14.03 2.96 20151229 061756 14.12 3.00 20151229 061757 14.28 3.03 20151229 061758 14.42 3.07 20151229 061759 14.62 3.10 20151229 061800 14.78 3.12 20151229 061801 14.99 3.15 20151229 061802 15.14 3.17 20151229 061803 15.34 3.19 20151229 061804 15.49 3.21 20151229 061805 15.65 3.21 20151229 061806 15.69 3.15 20151229 061807 15.67 3.07 20151229 061808 15.73 3.00 20151229 061809 15.79 2.95 20151229 061810 15.91 2.90 20151229 061811 16.01 2.87 20151229 061812 16.18 2.84 20151229 061813 16.39 2.83 20151229 061814 16.53 2.81 20151229 061815 16.79 2.82 20151229 061816 16.96 2.84 20151229 061817 17.18 2.91 20151229 061818 17.42 2.98 20151229 061819 17.55 3.04 20151229 061820 17.75 3.10 20151229 061821 17.83 3.14 20151229 061822 17.91 3.17 20151229 061823 18.04 3.20 20151229 061824 18.21 3.23 20151229 061825 18.33 3.26 20151229 061826 18.55 3.28 20151229 061827 18.76 3.30 20151229 061828 18.81 3.27 20151229 061829 18.87 3.24 20151229 061830 18.90 3.21 20151229 061831 18.90 3.17 20151229 061832 18.90 3.12 20151229 061833 18.92 3.08 20151229 061834 18.98 3.05 20151229 061836 19.06 3.04 20151229 061837 19.20 3.04 20151229 061838 19.41 3.05 20151229 061839 19.61 3.08 20151229 061840 19.74 3.11 20151229 061841 19.90 3.14 20151229 061842 20.06 3.16 20151229 061843 20.14 3.17 20151229 061844 20.15 3.17 20151229 061845 20.15 3.16 20151229 061846 20.18 3.14 20151229 061847 20.10 3.11 20151229 061848 20.12 3.08 20151229 061849 20.05 3.04 20151229 061850 20.14 3.01 20151229 061851 20.27 2.99 20151229 061852 20.40 2.97 20151229 061853 20.41 2.94 20151229 061854 20.43 2.90 20151229 061855 20.24 2.85 20151229 061856 20.15 2.80 20151229 061857 19.91 2.73 20151229 061858 19.70 2.67 20151229 061859 19.32 2.58 20151229 061900 18.98 2.50 20151229 061901 18.68 2.44 20151229 061902 19.06 2.48 20151229 061903 19.33 2.51 20151229 061904 19.47 2.52 20151229 061905 19.62 2.52 20151229 061906 19.75 2.51 20151229 061907 19.77 2.49 20151229 061908 19.78 2.47 20151229 061909 19.66 2.42 20151229 061910 19.56 2.38 20151229 061911 19.41 2.32 20151229 061912 19.11 2.24 20151229 061913 18.95 2.21 20151229 061914 18.84 2.23 20151229 061915 18.80 2.26 20151229 061916 18.66 2.27 20151229 061917 18.57 2.27 20151229 061918 18.36 2.26 20151229 061919 18.22 2.24 20151229 061920 17.94 2.19 20151229 061921 17.73 2.15 20151229 061922 17.49 2.09 20151229 061923 17.12 2.00 20151229 061924 16.99 1.97 20151229 061926 17.00 2.02 20151229 061927 17.11 2.08 20151229 061928 17.42 2.20 20151229 061929 17.71 2.31 20151229 061930 17.93 2.41 20151229 061931 18.22 2.51 20151229 061932 18.38 2.58 20151229 061933 18.44 2.65 20151229 061934 18.51 2.70 20151229 061935 18.48 2.75 20151229 061936 18.53 2.77 20151229 061937 18.78 2.74 20151229 061938 19.03 2.71 20151229 061939 19.34 2.65 20151229 061940 19.57 2.56 20151229 061941 19.80 2.49 20151229 061942 20.04 2.43 20151229 061943 20.27 2.40 20151229 061944 20.50 2.37 20151229 061945 20.79 2.35 20151229 061946 21.03 2.35 20151229 061947 21.27 2.37 20151229 061948 21.39 2.49 20151229 061949 21.51 2.61 20151229 061950 21.64 2.76 20151229 061951 21.71 2.88 20151229 061952 21.69 3.02 20151229 061953 21.69 3.12 20151229 061954 21.73 3.20 20151229 061955 21.78 3.29 20151229 061956 21.85 3.34 20151229 061957 21.96 3.38 20151229 061958 22.08 3.40 20151229 061959 22.27 3.41 20151229 062000 22.57 3.42 20151229 062001 22.82 3.42 20151229 062002 23.05 3.42 20151229 062003 23.26 3.47 20151229 062004 23.32 3.53 20151229 062005 23.44 3.59 20151229 062006 23.51 3.64 20151229 062007 23.53 3.69 20151229 062008 23.60 3.74 20151229 062009 23.59 3.78 20151229 062010 23.60 3.82 20151229 062011 23.70 3.91 20151229 062012 23.72 3.98 20151229 062013 23.79 4.04 20151229 062014 23.88 4.09 20151229 062015 23.99 4.10 20151229 062017 24.08 4.11 20151229 062018 24.18 4.10 20151229 062019 24.24 4.08 20151229 062020 24.31 4.04 20151229 062021 24.35 4.00 20151229 062022 24.33 3.93 20151229 062023 24.31 3.90 20151229 062024 24.16 3.87 20151229 062025 24.07 3.88 20151229 062026 23.94 3.88 20151229 062027 23.96 3.93 20151229 062028 23.92 3.94 20151229 062029 23.90 3.96 20151229 062030 23.88 3.97 20151229 062031 23.87 3.97 20151229 062032 23.83 3.94 20151229 062033 23.86 3.94 20151229 062034 23.84 3.89 20151229 062035 23.63 3.79 20151229 062036 23.45 3.72 20151229 062037 23.24 3.64 20151229 062038 23.06 3.58 20151229 062039 22.83 3.50 20151229 062040 22.61 3.44 20151229 062041 22.44 3.40 20151229 062042 22.23 3.35 20151229 062043 22.02 3.31 20151229 062044 21.85 3.29 20151229 062045 21.66 3.27 20151229 062046 21.45 3.24 20151229 062047 21.27 3.20 20151229 062048 21.06 3.13 20151229 062049 20.89 3.04 20151229 062050 20.74 2.96 20151229 062051 20.57 2.87 20151229 062052 20.40 2.78 20151229 062053 20.24 2.70 20151229 062054 20.12 2.63 20151229 062055 19.99 2.55 20151229 062056 19.90 2.47 20151229 062057 19.86 2.40 20151229 062058 19.99 2.37 20151229 062059 20.06 2.33 20151229 062100 20.09 2.30 20151229 062101 20.13 2.27 20151229 062102 20.24 2.26 20151229 062103 20.34 2.27 20151229 062105 20.50 2.27 20151229 062107 20.68 2.31 20151229 062108 20.81 2.33 20151229 062109 20.97 2.36 20151229 062110 21.16 2.39 20151229 062111 21.49 2.39 20151229 062112 21.75 2.37 20151229 062113 21.93 2.34 20151229 062114 22.08 2.31 20151229 062115 22.22 2.27 20151229 062116 22.45 2.23 20151229 062117 22.56 2.19 20151229 062118 22.66 2.14 20151229 062119 22.77 2.08 20151229 062120 22.87 2.03 20151229 062121 23.10 2.00 20151229 062122 23.24 1.95 20151229 062123 23.46 1.94 20151229 062124 23.69 1.93 20151229 062125 23.91 1.92 20151229 062126 24.28 1.92 20151229 062127 24.50 1.90 20151229 062128 24.73 1.88 20151229 062129 24.96 1.86 20151229 062130 25.16 1.84 20151229 062131 25.36 1.83 20151229 062132 25.25 1.78 20151229 062133 25.22 1.73 20151229 062134 25.16 1.66 20151229 062135 25.17 1.60 20151229 062136 25.17 1.53 20151229 062137 25.35 1.45 20151229 062138 25.36 1.35 20151229 062139 25.38 1.24 20151229 062302 17.08 1.16 20151229 062303 16.65 1.08 20151229 062304 16.16 0.98 20151229 062305 15.69 0.88 20151229 062306 15.23 0.78 20151229 062307 14.88 0.69 20151229 062308 14.45 0.60 20151229 062309 14.03 0.51 20151229 062310 13.54 0.41 20151229 062311 12.94 0.34 20151229 062312 12.37 0.28 20151229 062313 11.83 0.22 20151229 062314 11.39 0.17 20151229 062315 10.88 0.11 20151229 062316 10.52 0.08 20151229 062317 10.23 0.05 20151229 062318 9.91 0.02 20151229 062319 9.45 0.05 20151229 062320 9.08 0.07 20151229 062321 8.74 0.08 20151229 062322 8.37 0.11 20151229 062323 8.06 0.13 20151229 062324 7.76 0.15 20151229 062325 7.43 0.17 20151229 062326 7.18 0.20 20151229 062327 6.93 0.23 20151229 062328 6.57 0.26 20151229 062329 6.27 0.30 20151229 062331 6.03 0.36 20151229 062332 5.86 0.42 20151229 062333 5.73 0.49 20151229 062334 5.69 0.56 20151229 062335 5.89 0.64 20151229 062336 6.26 0.72 20151229 062337 6.63 0.79 20151229 062338 7.00 0.88 20151229 062339 7.40 0.97 20151229 062340 7.73 1.07 20151229 062341 8.07 1.16 20151229 062342 8.37 1.25 20151229 062343 8.53 1.34 20151229 062344 8.60 1.41 20151229 062345 8.67 1.48 20151229 062346 8.72 1.54 20151229 062347 8.74 1.60 20151229 062348 8.75 1.66 20151229 062349 8.76 1.71 20151229 062350 8.74 1.76 20151229 062351 8.83 1.82 20151229 062352 9.00 1.88 20151229 062353 9.24 1.94 20151229 062354 9.52 2.01 20151229 062355 9.90 2.08 20151229 062356 10.32 2.15 20151229 062357 10.64 2.21 20151229 062358 10.46 2.24 20151229 062359 10.32 2.27 20151229 062400 10.19 2.30 20151229 062401 10.11 2.34 20151229 062402 10.07 2.37 20151229 062403 10.07 2.40 20151229 062404 10.10 2.43 20151229 062405 10.22 2.46 20151229 062406 10.39 2.50 20151229 062407 10.57 2.53 20151229 062408 10.73 2.57 20151229 062409 10.90 2.61 20151229 062410 11.02 2.64 20151229 062411 11.01 2.66 20151229 062412 10.96 2.68 20151229 062413 11.00 2.71 20151229 062414 11.11 2.75 20151229 062415 11.21 2.80 20151229 062416 11.39 2.85 20151229 062417 11.58 2.92 20151229 062418 11.83 2.99 20151229 062419 12.11 3.06 20151229 062420 12.34 3.12 20151229 062422 12.70 3.18 20151229 062423 13.10 3.24 20151229 062424 13.58 3.30 20151229 062425 14.18 3.35 20151229 062426 15.17 3.42 20151229 062427 16.07 3.45 20151229 062428 16.96 3.45 20151229 062429 17.72 3.44 20151229 062430 18.70 3.43 20151229 062431 19.50 3.42 20151229 062432 20.53 3.40 20151229 062433 21.53 3.37 20151229 062434 22.28 3.32 20151229 062435 23.20 3.21 20151229 062436 23.88 3.12 20151229 062437 24.74 3.03 20151229 062438 25.39 2.93 20151229 062659 16.54 1.56 20151229 062700 16.59 1.53 20151229 062701 16.74 1.52 20151229 062702 16.98 1.53 20151229 062703 17.30 1.54 20151229 062704 17.44 1.52 20151229 062705 17.49 1.46 20151229 062709 17.81 1.19 20151229 062710 17.69 1.11 20151229 062711 17.50 1.00 20151229 062712 17.34 0.91 20151229 062713 17.15 0.82 20151229 062714 17.10 0.74 20151229 062715 17.13 0.68 20151229 062716 17.08 0.60 20151229 062717 16.94 0.52 20151229 062718 16.77 0.43 20151229 062719 16.93 0.37 20151229 062721 17.74 0.28 20151229 062722 18.13 0.22 20151229 062723 18.39 0.16 20151229 062724 18.97 0.18 20151229 065003 6.18 0.74 20151229 065004 6.23 0.77 20151229 065005 6.25 0.80 20151229 065006 6.23 0.82 20151229 065007 6.16 0.85 20151229 065008 6.07 0.87 20151229 065009 5.93 0.88 20151229 065010 5.75 0.90 20151229 065011 5.70 0.91 20151229 065012 5.70 0.93 20151229 065013 5.69 0.95 20151229 065014 5.77 0.96 20151229 065015 5.77 0.98 20151229 065016 5.81 1.00 20151229 065017 5.83 1.02 20151229 065018 5.77 1.04 20151229 065019 5.76 1.06 20151229 065020 5.72 1.08 20151229 065021 5.62 1.10 20151229 065022 5.59 1.12 20151229 065023 5.52 1.13 20151229 065024 5.30 1.09 20151229 065025 5.18 1.05 20151229 065026 5.08 1.01 20151229 065027 4.99 0.97 20151229 065028 4.96 0.93 20151229 065029 4.97 0.88 20151229 065030 5.01 0.84 20151229 065031 5.08 0.80 20151229 065033 5.17 0.76 20151229 065034 5.29 0.73 20151229 065035 5.12 0.63 20151229 065036 5.16 0.54 20151229 065037 5.48 0.44 20151229 065038 5.96 0.33 20151229 065039 6.65 0.22 20151229 065040 7.66 0.11 20151229 065041 8.68 -0.01 20151229 065042 9.81 -0.13 20151229 065043 11.25 -0.25 20151229 065044 12.40 -0.35 20151229 065045 14.10 -0.47 20151229 065046 16.25 -0.59 20151229 065047 18.16 -0.71 20151229 065048 20.07 -0.83 20151229 065049 21.96 -0.94 20151229 065050 24.02 -1.06 20151229 065051 25.86 -1.17 20151229 065052 27.39 -1.26 20151229 065053 28.91 -1.34 20151229 065054 30.19 -1.42 20151229 065055 30.48 -1.36 20151229 065056 29.33 -1.12 20151229 065057 28.01 -0.86 20151229 065058 26.75 -0.62 20151229 065059 25.44 -0.38 20151229 065100 23.94 -0.12 20151229 065101 22.75 0.07 20151229 065102 21.30 0.31 20151229 065103 19.80 0.54 20151229 065104 18.08 0.78 20151229 065105 16.62 0.99 20151229 065106 15.60 1.09 20151229 065107 14.64 1.19 20151229 065108 13.55 1.29 20151229 065109 12.79 1.36 20151229 065110 11.97 1.44 20151229 065111 11.18 1.51 20151229 065112 10.29 1.58 20151229 065113 9.58 1.64 20151229 065116 8.82 1.79 20151229 065117 9.18 1.83 20151229 065118 9.52 1.86 20151229 065119 9.91 1.89 20151229 065120 10.35 1.93 20151229 065121 10.73 1.96 20151229 065123 11.08 1.98 20151229 065124 11.42 2.01 20151229 065125 11.73 2.03 20151229 065126 11.97 2.05 20151229 065127 12.11 2.07 20151229 065128 12.21 2.08 20151229 065129 12.26 2.09 20151229 065130 12.30 2.10 20151229 065131 12.36 2.10 20151229 065132 12.42 2.11 20151229 065133 12.47 2.11 20151229 065134 12.50 2.11 20151229 065135 12.48 2.10 20151229 065136 12.50 2.10 20151229 065137 12.43 2.10 20151229 065138 12.31 2.11 20151229 065139 12.34 2.12 20151229 065140 12.40 2.13 20151229 065141 12.45 2.14 20151229 065142 12.52 2.16 20151229 065143 12.61 2.17 20151229 065144 12.70 2.19 20151229 065145 12.80 2.20 20151229 065146 12.93 2.21 20151229 065147 12.97 2.22 20151229 065148 12.86 2.23 20151229 065149 12.77 2.23 20151229 065150 12.64 2.23 20151229 065151 12.50 2.23 20151229 065152 12.34 2.22 20151229 065153 12.17 2.23 20151229 065154 11.99 2.23 20151229 065155 11.79 2.23 20151229 065156 11.58 2.23 20151229 065157 11.37 2.23 20151229 065158 11.17 2.22 20151229 065159 10.98 2.21 20151229 065200 10.78 2.21 20151229 065201 10.61 2.20 20151229 065202 10.45 2.20 20151229 065203 10.32 2.21 20151229 065204 10.23 2.22 20151229 065205 10.16 2.23 20151229 065206 10.11 2.25 20151229 065207 10.09 2.27 20151229 065208 10.30 2.33 20151229 065209 10.55 2.39 20151229 065210 10.86 2.45 20151229 065211 11.28 2.52 20151229 065212 11.64 2.57 20151229 065214 12.10 2.62 20151229 065215 12.62 2.68 20151229 065216 13.19 2.74 20151229 065217 13.80 2.80 20151229 065218 14.46 2.86 20151229 065219 14.80 2.89 20151229 065220 15.09 2.92 20151229 065221 15.26 2.94 20151229 065222 15.40 2.97 20151229 065223 15.49 2.99 20151229 065224 15.55 3.01 20151229 065225 15.57 3.02 20151229 065226 15.54 3.03 20151229 065227 15.48 3.05 20151229 065228 15.41 3.06 20151229 065229 15.36 3.08 20151229 065230 15.32 3.10 20151229 065231 15.27 3.11 20151229 065232 15.23 3.13 20151229 065233 15.18 3.15 20151229 065234 15.14 3.17 20151229 065235 15.09 3.18 20151229 065236 15.04 3.20 20151229 065237 15.00 3.22 20151229 065238 14.95 3.23 20151229 065239 14.88 3.24 20151229 065240 14.77 3.25 20151229 065241 14.65 3.25 20151229 065242 14.53 3.25 20151229 065243 14.40 3.25 20151229 065244 14.26 3.25 20151229 065245 14.12 3.25 20151229 065246 13.98 3.25 20151229 065247 13.82 3.25 20151229 065248 13.66 3.24 20151229 065249 13.35 3.22 20151229 065250 12.79 3.18 20151229 065251 12.22 3.13 20151229 065252 11.62 3.07 20151229 065253 11.13 3.01 20151229 065254 10.74 2.96 20151229 065255 10.32 2.89 20151229 065256 9.95 2.82 20151229 065257 9.64 2.75 20151229 065258 9.37 2.68 20151229 065259 9.02 2.60 20151229 065300 8.10 2.51 20151229 065301 7.18 2.42 20151229 065302 6.26 2.34 20151229 065303 5.33 2.26 20151229 065305 4.42 2.18 20151229 065306 3.53 2.10 20151229 065307 2.70 2.02 20151229 065308 2.05 1.94 20151229 065309 1.78 1.86 20151229 065310 2.00 1.80 20151229 065311 2.35 1.78 20151229 065312 2.64 1.77 20151229 065313 2.92 1.76 20151229 065314 3.20 1.76 20151229 065315 3.47 1.76 20151229 065316 3.79 1.78 20151229 065317 4.16 1.79 20151229 065320 5.49 1.84 20151229 065321 5.61 1.86 20151229 065322 5.72 1.87 20151229 065323 5.84 1.89 20151229 065324 5.95 1.90 20151229 065325 6.07 1.91 20151229 065326 6.18 1.92 20151229 065327 6.28 1.93 20151229 065328 6.38 1.93 20151229 065329 6.48 1.94 20151229 065330 6.58 1.94 20151229 065331 6.74 1.95 20151229 065332 6.92 1.97 20151229 065333 7.08 1.98 20151229 065334 7.23 2.00 20151229 065335 7.38 2.02 20151229 065336 7.52 2.04 20151229 065337 7.66 2.06 20151229 065338 7.80 2.08 20151229 065339 7.93 2.10 20151229 065340 8.03 2.13 20151229 065341 7.73 2.13 20151229 065342 7.36 2.12 20151229 065343 7.02 2.11 20151229 065344 6.71 2.11 20151229 065345 6.43 2.10 20151229 065346 6.18 2.09 20151229 065347 6.00 2.09 20151229 065348 5.80 2.08 20151229 065349 5.64 2.08 20151229 065350 5.50 2.07 20151229 065351 5.48 2.07 20151229 065352 5.52 2.06 20151229 065353 5.53 2.06 20151229 065355 5.51 2.05 20151229 065356 5.47 2.05 20151229 065357 5.41 2.05 20151229 065358 5.33 2.04 20151229 065359 5.22 2.04 20151229 065400 5.09 2.03 20151229 065401 4.94 2.03 20151229 065402 4.82 2.02 20151229 065403 4.73 2.02 20151229 065404 4.64 2.02 20151229 065405 4.54 2.02 20151229 065406 4.45 2.02 20151229 065407 4.40 2.02 20151229 065408 4.37 2.03 20151229 065409 4.35 2.03 20151229 065410 4.34 2.04 20151229 065411 4.35 2.04 20151229 065412 4.37 2.04 20151229 065413 4.38 2.03 20151229 065414 4.38 2.01 20151229 065415 4.39 2.00 20151229 065416 4.39 1.98 20151229 065417 4.38 1.96 20151229 065418 4.37 1.95 20151229 065419 4.36 1.92 20151229 065420 4.35 1.90 20151229 065421 4.33 1.88 20151229 065422 4.43 1.86 20151229 065423 4.73 1.86 20151229 065424 5.07 1.85 20151229 065425 5.45 1.85 20151229 065426 5.85 1.84 20151229 065427 6.28 1.84 20151229 065428 6.75 1.83 20151229 065429 7.23 1.83 20151229 065430 7.75 1.82 20151229 065431 8.29 1.81 20151229 065432 8.59 1.80 20151229 065433 8.76 1.78 20151229 065434 8.96 1.76 20151229 065435 9.11 1.74 20151229 065436 9.24 1.71 20151229 065437 9.32 1.68 20151229 065438 9.42 1.65 20151229 065439 9.51 1.61 20151229 065440 9.59 1.57 20151229 065441 9.65 1.53 20151229 065442 9.69 1.49 20151229 065443 9.74 1.43 20151229 065444 9.82 1.38 20151229 065446 9.92 1.32 20151229 065447 10.05 1.27 20151229 065448 10.20 1.22 20151229 065449 10.41 1.17 20151229 065450 10.61 1.12 20151229 065451 10.82 1.07 20151229 065452 11.07 1.02 20151229 065453 11.25 0.99 20151229 065454 11.09 0.98 20151229 065455 10.90 0.99 20151229 065456 10.70 0.99 20151229 065457 10.48 1.00 20151229 065458 10.25 1.01 20151229 065459 9.84 1.02 20151229 065500 9.41 1.03 20151229 065501 8.96 1.04 20151229 065502 8.63 1.06 20151229 065503 8.24 1.07 20151229 065504 8.21 1.07 20151229 065505 8.21 1.08 20151229 065506 8.27 1.10 20151229 065507 8.37 1.12 20151229 065508 8.51 1.15 20151229 065509 8.70 1.18 20151229 065510 8.94 1.21 20151229 065511 9.14 1.25 20151229 065512 9.51 1.29 20151229 065513 9.89 1.33 20151229 065514 9.94 1.38 20151229 065515 10.03 1.42 20151229 065516 10.17 1.46 20151229 065517 10.33 1.51 20151229 065518 10.53 1.55 20151229 065519 10.74 1.59 20151229 065520 10.98 1.64 20151229 065521 11.23 1.68 20151229 065522 11.46 1.72 20151229 065523 11.73 1.76 20151229 065524 11.88 1.77 20151229 065525 11.99 1.78 20151229 065526 12.06 1.79 20151229 065527 12.18 1.80 20151229 065528 12.35 1.81 20151229 065529 12.55 1.81 20151229 065530 12.78 1.82 20151229 065531 13.05 1.82 20151229 065532 13.32 1.83 20151229 065533 13.61 1.84 20151229 065534 13.60 1.85 20151229 065536 13.65 1.86 20151229 065537 13.74 1.88 20151229 065538 13.87 1.89 20151229 065539 14.03 1.90 20151229 065540 14.20 1.91 20151229 065541 14.40 1.92 20151229 065542 14.63 1.94 20151229 065543 14.87 1.95 20151229 065544 15.12 1.96 20151229 065545 15.20 1.96 20151229 065546 15.34 1.96 20151229 065547 15.53 1.96 20151229 065548 15.70 1.95 20151229 065549 15.98 1.95 20151229 065550 16.32 1.95 20151229 065551 16.70 1.95 20151229 065552 17.12 1.95 20151229 065553 17.48 1.94 20151229 065554 17.85 1.93 20151229 065555 17.98 1.93 20151229 065556 18.06 1.92 20151229 065557 18.27 1.91 20151229 065558 18.52 1.91 20151229 065559 18.80 1.91 20151229 065600 19.12 1.90 20151229 065601 19.47 1.90 20151229 065602 19.86 1.90 20151229 065603 20.13 1.90 20151229 065604 20.57 1.90 20151229 065605 20.82 1.92 20151229 065606 20.99 1.93 20151229 065607 21.13 1.94 20151229 065608 21.24 1.96 20151229 065609 21.33 1.97 20151229 065610 21.28 1.98 20151229 065611 21.32 2.00 20151229 065612 21.33 2.01 20151229 065613 21.32 2.03 20151229 065614 21.28 2.04 20151229 065615 21.13 2.04 20151229 065616 20.99 2.04 20151229 065617 20.78 2.04 20151229 065618 20.70 2.04 20151229 065619 20.65 2.04 20151229 065620 20.51 2.03 20151229 065621 20.36 2.03 20151229 065622 20.21 2.02 20151229 065623 20.00 2.02 20151229 065624 19.85 2.01 20151229 065625 19.77 1.99 20151229 065627 19.69 1.97 20151229 065628 19.61 1.94 20151229 065629 19.52 1.92 20151229 065630 19.42 1.89 20151229 065631 19.26 1.87 20151229 065632 19.15 1.85 20151229 065633 19.03 1.82 20151229 065634 18.90 1.80 20151229 065635 18.77 1.78 20151229 065636 18.29 1.77 20151229 065637 17.67 1.76 20151229 065638 17.06 1.75 20151229 065639 16.41 1.74 20151229 065640 15.72 1.74 20151229 065641 15.00 1.73 20151229 065642 14.25 1.72 20151229 065643 13.48 1.71 20151229 065644 12.67 1.71 20151229 065645 11.82 1.70 20151229 065646 11.70 1.71 20151229 065647 11.81 1.72 20151229 065648 12.16 1.73 20151229 065649 12.45 1.74 20151229 065650 12.84 1.75 20151229 065651 13.25 1.77 20151229 065652 13.69 1.77 20151229 065653 14.16 1.78 20151229 065654 14.65 1.79 20151229 065655 15.04 1.80 20151229 065656 15.37 1.79 20151229 065657 15.63 1.79 20151229 065658 15.87 1.79 20151229 065659 16.07 1.78 20151229 065700 16.25 1.78 20151229 065701 16.33 1.77 20151229 065702 16.47 1.77 20151229 065703 16.60 1.76 20151229 065704 16.70 1.76 20151229 065705 16.78 1.75 20151229 065706 16.57 1.75 20151229 065707 16.34 1.74 20151229 065708 16.09 1.74 20151229 065709 15.81 1.73 20151229 065710 15.52 1.73 20151229 065711 15.20 1.72 20151229 065712 14.85 1.72 20151229 065713 14.49 1.71 20151229 065714 14.11 1.71 20151229 065715 13.69 1.70 20151229 065716 13.39 1.68 20151229 065718 13.16 1.66 20151229 065719 12.93 1.64 20151229 065720 12.72 1.61 20151229 065721 12.54 1.59 20151229 065722 12.38 1.57 20151229 065723 12.25 1.55 20151229 065724 12.12 1.52 20151229 065725 12.02 1.50 20151229 065726 11.95 1.48 20151229 065727 12.16 1.48 20151229 065728 12.43 1.48 20151229 065729 12.66 1.48 20151229 065730 12.92 1.48 20151229 065731 13.17 1.48 20151229 065732 13.42 1.47 20151229 065733 13.66 1.47 20151229 065734 13.88 1.47 20151229 065735 14.12 1.46 20151229 065736 14.35 1.45 20151229 065737 14.38 1.45 20151229 065738 14.36 1.45 20151229 065739 14.34 1.45 20151229 065740 14.34 1.45 20151229 065741 14.36 1.46 20151229 065742 14.40 1.47 20151229 065743 14.44 1.48 20151229 065744 14.24 1.49 20151229 065745 14.13 1.50 20151229 065746 13.94 1.50 20151229 065747 13.80 1.48 20151229 065748 13.67 1.46 20151229 065749 13.54 1.44 20151229 065750 13.49 1.43 20151229 065751 13.35 1.41 20151229 065752 13.20 1.40 20151229 065753 13.04 1.39 20151229 065754 12.88 1.39 20151229 065755 12.81 1.38 20151229 065756 12.64 1.38 20151229 065757 12.36 1.39 20151229 065758 12.07 1.39 20151229 065759 11.79 1.40 20151229 065800 11.61 1.40 20151229 065801 11.35 1.41 20151229 065802 11.09 1.42 20151229 065803 10.85 1.42 20151229 065804 10.62 1.43 20151229 065805 10.49 1.44 20151229 065806 10.29 1.44 20151229 065808 10.32 1.44 20151229 065809 10.43 1.43 20151229 065810 10.59 1.42 20151229 065811 10.83 1.41 20151229 065812 11.07 1.39 20151229 065813 11.20 1.37 20151229 065814 11.33 1.36 20151229 065815 11.44 1.34 20151229 065816 11.64 1.32 20151229 065817 11.74 1.31 20151229 065818 11.41 1.32 20151229 065819 11.01 1.34 20151229 065820 10.73 1.35 20151229 065821 10.40 1.37 20151229 065822 10.12 1.39 20151229 065823 9.87 1.41 20151229 065824 9.67 1.42 20151229 065825 9.55 1.44 20151229 065826 9.42 1.46 20151229 065827 9.34 1.48 20151229 065828 9.13 1.47 20151229 065829 8.88 1.47 20151229 065830 8.65 1.46 20151229 065831 8.42 1.46 20151229 065832 8.19 1.46 20151229 065833 7.97 1.46 20151229 065834 7.76 1.46 20151229 065835 7.55 1.46 20151229 065836 7.37 1.46 20151229 065837 7.20 1.46 20151229 065838 7.09 1.47 20151229 065839 6.98 1.48 20151229 065840 6.85 1.48 20151229 065841 6.68 1.48 20151229 065842 6.52 1.48 20151229 065843 6.38 1.48 20151229 065844 6.26 1.48 20151229 065845 6.15 1.48 20151229 065846 6.06 1.48 20151229 065847 5.99 1.49 20151229 065848 6.06 1.47 20151229 065849 6.14 1.46 20151229 065850 6.20 1.44 20151229 065851 6.24 1.43 20151229 065852 6.24 1.41 20151229 065853 6.22 1.39 20151229 065854 6.21 1.38 20151229 065855 6.14 1.36 20151229 065856 6.04 1.34 20151229 065857 5.92 1.32 20151229 065859 5.99 1.32 20151229 065900 6.08 1.32 20151229 065901 6.21 1.32 20151229 065902 6.38 1.32 20151229 065903 6.58 1.32 20151229 065904 6.81 1.32 20151229 065905 7.07 1.31 20151229 065906 7.36 1.31 20151229 065907 7.69 1.30 20151229 065908 8.05 1.29 20151229 065909 8.05 1.31 20151229 065910 7.93 1.33 20151229 065911 7.83 1.35 20151229 065912 7.74 1.36 20151229 065913 7.65 1.38 20151229 065914 7.57 1.40 20151229 065915 7.51 1.42 20151229 065916 7.45 1.44 20151229 065917 7.40 1.45 20151229 065918 7.35 1.47 20151229 065919 7.31 1.45 20151229 065920 7.26 1.43 20151229 065921 7.22 1.41 20151229 065922 7.16 1.38 20151229 065923 7.09 1.36 20151229 065924 7.03 1.34 20151229 065925 6.96 1.31 20151229 065926 6.89 1.29 20151229 065927 6.80 1.27 20151229 065928 6.72 1.25 20151229 065929 6.44 1.26 20151229 065930 6.07 1.27 20151229 065931 5.67 1.29 20151229 065932 5.26 1.30 20151229 065933 4.80 1.32 20151229 065934 4.30 1.33 20151229 065935 3.77 1.34 20151229 065936 3.27 1.36 20151229 065937 2.68 1.37 20151229 065938 2.30 1.39 20151229 070100 14.00 0.99 20151229 070101 13.44 1.00 20151229 070102 12.93 1.01 20151229 070110 9.56 1.14 20151229 070111 9.72 1.18 20151229 070113 9.94 1.23 20151229 070114 10.18 1.28 20151229 070115 10.43 1.32 20151229 070116 10.69 1.37 20151229 070117 10.94 1.41 20151229 070118 11.22 1.45 20151229 070119 11.52 1.49 20151229 070120 11.83 1.52 20151229 070121 12.09 1.55 20151229 070122 12.09 1.56 20151229 070123 12.13 1.57 20151229 070124 12.19 1.57 20151229 070125 12.27 1.57 20151229 070126 12.37 1.58 20151229 070127 12.46 1.58 20151229 070128 12.59 1.57 20151229 070159 18.15 2.05 20151229 070200 18.03 2.07 20151229 070201 17.90 2.09 20151229 070203 17.76 2.12 20151229 070204 17.65 2.15 20151229 070205 17.58 2.18 20151229 070206 17.52 2.21 20151229 070207 17.49 2.24 20151229 070208 17.48 2.28 20151229 070209 17.50 2.31 20151229 070210 17.53 2.35 20151229 070211 17.60 2.38 20151229 070212 17.68 2.42 20151229 070213 17.74 2.46 20151229 070214 17.78 2.49 20151229 070215 17.82 2.53 20151229 070216 17.82 2.56 20151229 070217 17.84 2.60 20151229 070218 17.85 2.63 20151229 070219 17.84 2.67 20151229 070220 17.83 2.71 20151229 070221 17.81 2.74 20151229 070222 17.78 2.77 20151229 070223 17.65 2.76 20151229 070224 17.52 2.75 20151229 070225 17.40 2.75 20151229 070226 17.27 2.74 20151229 070227 17.15 2.73 20151229 070228 17.08 2.72 20151229 070229 17.07 2.72 20151229 070230 17.09 2.72 20151229 070231 17.12 2.71 20151229 070232 17.16 2.71 20151229 070233 17.35 2.69 20151229 070234 17.58 2.68 20151229 070235 17.78 2.67 20151229 070236 17.96 2.66 20151229 070237 18.11 2.65 20151229 070238 18.23 2.64 20151229 070239 18.31 2.63 20151229 070240 18.39 2.62 20151229 070241 18.44 2.62 20151229 070242 18.47 2.62 20151229 070243 18.40 2.63 20151229 070244 18.35 2.63 20151229 070245 18.30 2.63 20151229 070246 18.28 2.64 20151229 070247 18.27 2.64 20151229 070248 18.28 2.64 20151229 070249 18.30 2.64 20151229 070250 18.35 2.64 20151229 070251 18.41 2.64 20151229 070252 18.46 2.63 20151229 070254 18.60 2.69 20151229 070255 18.75 2.76 20151229 070256 18.91 2.83 20151229 070257 19.09 2.89 20151229 070258 19.29 2.96 20151229 070259 19.45 3.02 20151229 070300 19.68 3.09 20151229 070301 19.92 3.16 20151229 070302 20.17 3.23 20151229 070303 20.44 3.30 20151229 070304 20.60 3.33 20151229 070305 20.74 3.36 20151229 070306 20.81 3.39 20151229 070307 20.92 3.42 20151229 070308 21.02 3.46 20151229 070309 21.10 3.49 20151229 070310 21.16 3.52 20151229 070311 21.21 3.55 20151229 070312 21.24 3.58 20151229 070313 21.23 3.61 20151229 070314 21.21 3.63 20151229 070315 21.22 3.65 20151229 070316 21.26 3.67 20151229 070317 21.32 3.69 20151229 070318 21.41 3.71 20151229 070319 21.53 3.73 20151229 070320 21.64 3.75 20151229 070321 21.83 3.77 20151229 070322 22.05 3.80 20151229 070323 22.25 3.81 20151229 070324 22.01 3.53 20151229 070325 21.74 3.27 20151229 070326 21.46 3.01 20151229 070331 19.74 1.84 20151229 070332 19.33 1.63 20151229 070333 18.89 1.43 20151229 070334 18.42 1.39 20151229 070335 18.10 1.36 20151229 070336 17.68 1.32 20151229 070337 17.30 1.29 20151229 070338 16.95 1.25 20151229 070339 16.64 1.21 20151229 070340 16.36 1.18 20151229 070341 16.12 1.14 20151229 070342 15.90 1.10 20151229 070344 15.72 1.06 20151229 070350 17.02 1.21 20151229 070351 17.28 1.27 20151229 070352 17.52 1.33 20151229 070353 17.73 1.37 20151229 070354 17.93 1.43 20151229 070355 18.08 1.49 20151229 070356 18.18 1.55 20151229 070357 18.25 1.60 20151229 070358 18.28 1.64 20151229 070359 18.26 1.69 20151229 070400 18.21 1.72 20151229 070401 18.13 1.75 20151229 070402 18.00 1.77 20151229 070403 17.92 1.78 20151229 070404 17.73 1.79 20151229 070405 17.79 1.82 20151229 070406 17.96 1.86 20151229 070407 18.16 1.91 20151229 070408 18.40 1.95 20151229 070409 18.66 2.01 20151229 070410 18.97 2.06 20151229 070411 19.30 2.12 20151229 070412 19.67 2.19 20151229 070413 20.09 2.24 20151229 070414 20.52 2.31 20151229 070415 20.72 2.38 20151229 070416 20.87 2.45 20151229 070417 20.97 2.50 20151229 070418 21.04 2.52 20151229 070419 21.09 2.55 20151229 070420 21.10 2.57 20151229 070421 21.07 2.59 20151229 070422 21.01 2.60 20151229 070423 20.91 2.62 20151229 070424 20.77 2.62 20151229 070425 20.90 2.64 20151229 070426 21.05 2.66 20151229 070427 21.20 2.68 20151229 070428 21.37 2.71 20151229 070429 21.55 2.73 20151229 070430 21.73 2.75 20151229 070431 21.92 2.77 20151229 070432 22.10 2.79 20151229 070433 22.29 2.81 20151229 070435 22.48 2.84 20151229 070436 22.48 2.85 20151229 070437 22.38 2.87 20151229 070438 22.33 2.90 20151229 070439 22.39 2.93 20151229 070440 22.43 2.97 20151229 070441 22.53 3.02 20151229 070442 22.67 3.07 20151229 070443 22.87 3.14 20151229 070444 23.04 3.19 20151229 070445 23.14 3.22 20151229 070446 22.93 3.19 20151229 070447 22.53 3.13 20151229 070448 22.20 3.08 20151229 070449 21.84 3.03 20151229 070450 21.50 2.98 20151229 070451 21.19 2.94 20151229 070452 20.90 2.90 20151229 070453 20.63 2.87 20151229 070454 20.39 2.84 20151229 070455 20.17 2.82 20151229 070456 19.77 2.75 20151229 070457 19.03 2.63 20151229 070458 18.33 2.51 20151229 070459 17.67 2.40 20151229 070500 17.05 2.29 20151229 070501 16.46 2.18 20151229 070502 15.92 2.08 20151229 070503 15.41 1.97 20151229 070504 14.94 1.88 20151229 070505 14.51 1.78 20151229 070506 13.92 1.68 20151229 070507 13.06 1.56 20151229 070508 12.21 1.43 20151229 070509 11.36 1.30 20151229 070510 10.41 1.16 20151229 070511 9.46 1.01 20151229 070512 8.51 0.86 20151229 070513 7.76 0.75 20151229 070514 6.82 0.60 20151229 070515 5.89 0.44 20151229 071249 9.37 0.20 20151229 071250 9.29 0.21 20151229 071251 9.33 0.23 20151229 071252 9.19 0.26 20151229 071253 9.11 0.30 20151229 071254 9.03 0.33 20151229 071255 8.97 0.37 20151229 071256 8.96 0.39 20151229 071257 8.86 0.42 20151229 071258 8.75 0.46 20151229 071259 8.59 0.48 20151229 071300 8.33 0.50 20151229 071301 8.08 0.53 20151229 071303 7.92 0.55 20151229 071304 7.70 0.57 20151229 071305 7.60 0.59 20151229 071306 7.42 0.60 20151229 071307 7.26 0.62 20151229 071308 7.17 0.63 20151229 071309 7.08 0.64 20151229 071310 7.07 0.65 20151229 071311 7.04 0.66 20151229 071312 6.94 0.68 20151229 071313 6.84 0.70 20151229 071314 6.83 0.72 20151229 071315 6.85 0.75 20151229 071316 6.82 0.78 20151229 071317 6.87 0.80 20151229 071318 6.89 0.84 20151229 071319 7.02 0.87 20151229 071320 7.12 0.91 20151229 071321 7.21 0.95 20151229 071322 7.35 0.98 20151229 071323 7.68 1.03 20151229 071324 7.90 1.08 20151229 071325 8.06 1.11 20151229 071326 8.28 1.15 20151229 071327 8.46 1.19 20151229 071328 8.64 1.23 20151229 071329 8.84 1.27 20151229 071330 9.10 1.31 20151229 071331 9.31 1.35 20151229 071332 9.54 1.39 20151229 071333 9.85 1.43 20151229 071334 10.25 1.49 20151229 071335 10.67 1.55 20151229 071336 11.15 1.62 20151229 071337 11.64 1.68 20151229 071338 12.10 1.74 20151229 071339 12.67 1.82 20151229 071340 13.05 1.89 20151229 071341 13.36 1.94 20151229 071342 13.72 2.02 20151229 071343 14.04 2.08 20151229 071344 14.34 2.14 20151229 071345 14.70 2.19 20151229 071346 14.99 2.23 20151229 071347 15.32 2.29 20151229 071348 15.63 2.35 20151229 071349 15.88 2.41 20151229 071350 16.15 2.47 20151229 071351 16.36 2.52 20151229 071352 16.60 2.59 20151229 071354 16.82 2.66 20151229 071355 17.02 2.71 20151229 071356 17.55 2.73 20151229 071357 18.06 2.75 20151229 071358 18.62 2.77 20151229 071359 19.11 2.79 20151229 071400 19.40 2.82 20151229 071401 19.75 2.85 20151229 071402 19.88 2.88 20151229 071403 20.10 2.92 20151229 071404 20.10 2.96 20151229 071405 20.18 3.01 20151229 071406 20.11 3.06 20151229 071407 20.49 3.10 20151229 071408 21.48 3.15 20151229 071409 22.60 3.19 20151229 071410 23.64 3.22 20151229 071411 24.66 3.25 20151229 071412 25.17 3.27 20151229 071413 25.97 3.30 20151229 071414 26.26 3.32 20151229 071415 26.85 3.35 20151229 071416 26.93 3.37 20151229 071417 27.12 3.40 20151229 071418 25.97 3.41 20151229 071419 24.96 3.42 20151229 071420 24.49 3.42 20151229 071421 24.60 3.42 20151229 071422 25.22 3.42 20151229 071423 26.54 3.42 20151229 071424 26.53 3.42 20151229 071425 26.51 3.42 20151229 071426 26.36 3.43 20151229 071427 26.36 3.44 20151229 071428 25.97 3.46 20151229 071429 22.66 3.48 20151229 071430 19.69 3.49 20151229 071431 16.41 3.50 20151229 071432 14.39 3.51 20151229 071433 12.77 3.51 20151229 071434 12.26 3.51 20151229 071435 13.34 3.50 20151229 071436 14.65 3.49 20151229 071437 17.22 3.47 20151229 071438 20.39 3.46 20151229 071439 22.76 3.44 20151229 071440 22.67 3.46 20151229 071441 22.08 3.48 20151229 071442 21.40 3.50 20151229 071444 20.87 3.51 20151229 071445 20.40 3.52 20151229 071446 20.12 3.53 20151229 071447 19.86 3.54 20151229 071448 19.68 3.54 20151229 071449 19.67 3.55 20151229 071450 19.67 3.55 20151229 071451 19.80 3.55 20151229 071452 19.51 3.55 20151229 071453 19.07 3.56 20151229 071454 18.80 3.56 20151229 071455 18.58 3.57 20151229 071456 18.50 3.57 20151229 071457 18.50 3.58 20151229 071458 18.58 3.58 20151229 071459 18.78 3.59 20151229 071500 19.09 3.59 20151229 071501 19.50 3.60 20151229 071502 19.99 3.60 20151229 071503 19.99 3.61 20151229 071504 19.88 3.61 20151229 071505 19.43 3.62 20151229 071506 18.92 3.62 20151229 071507 18.43 3.62 20151229 071508 18.14 3.62 20151229 071509 17.91 3.63 20151229 071510 17.80 3.63 20151229 071511 17.79 3.64 20151229 071512 17.92 3.64 20151229 071513 18.15 3.65 20151229 071514 18.22 3.64 20151229 071515 17.93 3.63 20151229 071516 17.76 3.62 20151229 071517 17.49 3.60 20151229 071518 17.19 3.59 20151229 071519 16.75 3.59 20151229 071520 16.52 3.59 20151229 071521 16.28 3.59 20151229 071522 16.19 3.59 20151229 071523 16.09 3.59 20151229 071524 16.15 3.60 20151229 071525 16.25 3.61 20151229 071526 16.26 3.62 20151229 071527 16.34 3.64 20151229 071528 16.34 3.65 20151229 071529 16.41 3.67 20151229 071530 16.41 3.68 20151229 071531 16.36 3.68 20151229 071532 16.24 3.67 20151229 071533 16.18 3.66 20151229 071535 16.05 3.65 20151229 071536 15.98 3.63 20151229 071537 15.91 3.62 20151229 071538 15.87 3.60 20151229 071539 15.90 3.59 20151229 071540 15.91 3.57 20151229 071541 16.04 3.56 20151229 071542 16.11 3.55 20151229 071543 16.23 3.54 20151229 071544 16.35 3.55 20151229 071545 16.43 3.57 20151229 071546 16.52 3.58 20151229 071547 16.56 3.60 20151229 071548 16.61 3.61 20151229 071549 16.60 3.63 20151229 071550 16.71 3.63 20151229 071551 16.78 3.63 20151229 071552 16.84 3.64 20151229 071553 16.95 3.64 20151229 071554 17.05 3.63 20151229 071555 17.20 3.63 20151229 071556 17.30 3.62 20151229 071557 17.24 3.60 20151229 071558 17.20 3.59 20151229 071559 17.09 3.58 20151229 071600 17.01 3.57 20151229 071601 16.95 3.55 20151229 071602 16.87 3.54 20151229 071603 16.84 3.53 20151229 071604 16.82 3.52 20151229 071605 16.84 3.51 20151229 071606 16.92 3.49 20151229 071607 16.98 3.48 20151229 071608 17.14 3.47 20151229 071609 17.34 3.45 20151229 071610 17.49 3.44 20151229 071611 17.61 3.43 20151229 071612 17.83 3.43 20151229 071613 18.04 3.43 20151229 071614 18.17 3.43 20151229 071615 18.25 3.44 20151229 071616 18.34 3.43 20151229 071617 18.33 3.44 20151229 071618 18.31 3.44 20151229 071619 18.25 3.44 20151229 071620 18.06 3.44 20151229 071621 17.89 3.45 20151229 071622 17.68 3.44 20151229 071623 17.51 3.44 20151229 071625 17.37 3.44 20151229 071626 17.23 3.44 20151229 071627 17.06 3.45 20151229 071628 16.86 3.44 20151229 071629 16.67 3.44 20151229 071630 16.40 3.45 20151229 071631 16.17 3.45 20151229 071632 16.06 3.45 20151229 071633 15.94 3.45 20151229 071634 15.84 3.45 20151229 071635 15.73 3.45 20151229 071636 15.65 3.45 20151229 071637 15.58 3.46 20151229 071638 15.49 3.47 20151229 071639 15.38 3.49 20151229 071640 15.27 3.51 20151229 071641 15.16 3.52 20151229 071642 15.01 3.55 20151229 071643 14.94 3.56 20151229 071644 14.87 3.56 20151229 071645 14.74 3.57 20151229 071646 14.63 3.56 20151229 071647 14.58 3.54 20151229 071648 14.62 3.52 20151229 071649 14.62 3.50 20151229 071650 14.61 3.49 20151229 071651 14.57 3.47 20151229 071652 14.53 3.46 20151229 071653 14.45 3.45 20151229 071654 14.44 3.45 20151229 071655 14.44 3.45 20151229 071656 14.44 3.45 20151229 071657 14.43 3.45 20151229 071658 14.41 3.45 20151229 071659 14.35 3.45 20151229 071700 14.28 3.45 20151229 071701 14.18 3.45 20151229 071702 14.04 3.45 20151229 071703 13.90 3.45 20151229 071704 13.75 3.45 20151229 071705 13.67 3.43 20151229 071706 13.58 3.42 20151229 071707 13.54 3.40 20151229 071708 13.50 3.38 20151229 071709 13.46 3.37 20151229 071710 13.46 3.36 20151229 071711 13.53 3.34 20151229 071712 13.56 3.34 20151229 071713 13.57 3.34 20151229 071714 13.53 3.35 20151229 071716 13.39 3.35 20151229 071717 13.18 3.35 20151229 071718 12.97 3.35 20151229 071719 12.74 3.35 20151229 071720 12.56 3.35 20151229 071721 12.35 3.34 20151229 071722 12.13 3.33 20151229 071723 11.95 3.31 20151229 071724 11.94 3.29 20151229 071725 11.91 3.28 20151229 071726 11.93 3.27 20151229 071727 12.00 3.26 20151229 071728 12.12 3.27 20151229 071729 12.21 3.26 20151229 071730 12.30 3.26 20151229 071731 12.40 3.26 20151229 071732 12.51 3.26 20151229 071733 12.67 3.26 20151229 071734 12.78 3.26 20151229 071735 12.85 3.26 20151229 071736 12.81 3.25 20151229 071737 12.57 3.25 20151229 071738 12.33 3.23 20151229 071739 12.14 3.22 20151229 071740 11.97 3.21 20151229 071741 11.82 3.19 20151229 071742 11.69 3.17 20151229 071743 11.59 3.15 20151229 071744 11.54 3.12 20151229 071745 11.48 3.09 20151229 071746 11.44 3.07 20151229 071747 11.36 3.06 20151229 071748 11.26 3.07 20151229 071749 11.16 3.07 20151229 071750 11.07 3.07 20151229 071751 10.98 3.07 20151229 071752 10.91 3.06 20151229 071753 10.84 3.05 20151229 071754 10.78 3.04 20151229 071755 10.68 3.02 20151229 071756 10.71 3.00 20151229 071757 10.82 2.99 20151229 071758 10.90 2.97 20151229 071759 11.09 2.95 20151229 071800 11.33 2.93 20151229 071801 11.54 2.92 20151229 071802 11.71 2.91 20151229 071803 11.84 2.91 20151229 071804 11.88 2.89 20151229 071805 11.98 2.89 20151229 071807 12.03 2.88 20151229 071808 12.06 2.86 20151229 071809 12.14 2.85 20151229 071810 12.24 2.84 20151229 071811 12.32 2.82 20151229 071812 12.49 2.81 20151229 071813 12.78 2.79 20151229 071814 13.00 2.75 20151229 071815 13.24 2.72 20151229 071816 13.55 2.68 20151229 071817 13.98 2.66 20151229 071818 14.28 2.64 20151229 071819 14.55 2.62 20151229 071820 14.81 2.61 20151229 071821 15.03 2.60 20151229 071822 15.25 2.60 20151229 071823 15.43 2.61 20151229 071824 15.61 2.62 20151229 071825 15.54 2.57 20151229 071826 15.49 2.53 20151229 071827 15.42 2.47 20151229 071828 15.39 2.42 20151229 071829 15.33 2.37 20151229 071830 15.31 2.32 20151229 071831 15.25 2.26 20151229 071832 15.20 2.21 20151229 071833 15.18 2.16 20151229 071834 15.20 2.11 20151229 071835 15.28 2.08 20151229 071836 15.39 2.05 20151229 071837 15.33 2.00 20151229 071838 15.25 1.96 20151229 071839 15.15 1.91 20151229 071840 15.06 1.85 20151229 071841 14.97 1.80 20151229 071842 14.88 1.74 20151229 071843 14.72 1.69 20151229 071844 14.59 1.66 20151229 071845 14.47 1.62 20151229 071846 14.36 1.59 20151229 071847 14.29 1.56 20151229 071848 14.25 1.53 20151229 071849 14.20 1.51 20151229 071850 14.10 1.48 20151229 071851 14.00 1.44 20151229 071852 13.87 1.40 20151229 071853 13.77 1.37 20151229 071854 13.65 1.32 20151229 071855 13.53 1.28 20151229 071857 13.42 1.23 20151229 071858 13.30 1.17 20151229 071859 13.19 1.12 20151229 071900 13.08 1.06 20151229 071901 12.99 1.01 20151229 071902 12.89 0.97 20151229 071903 12.80 0.93 20151229 071904 12.73 0.90 20151229 071905 12.69 0.87 20151229 071906 12.67 0.84 20151229 071907 12.67 0.81 20151229 071908 12.71 0.78 20151229 071909 12.77 0.77 20151229 071910 12.87 0.80 20151229 071911 12.98 0.83 20151229 071912 13.10 0.86 20151229 071913 13.22 0.89 20151229 071914 13.34 0.92 20151229 071915 13.47 0.95 20151229 071916 13.50 0.98 20151229 071917 13.52 1.00 20151229 071918 13.68 1.01 20151229 071919 13.83 1.02 20151229 071920 13.99 1.03 20151229 071921 14.14 1.05 20151229 071922 14.29 1.07 20151229 071923 14.44 1.09 20151229 071924 14.58 1.11 20151229 071925 14.76 1.14 20151229 071926 14.77 1.16 20151229 071927 14.78 1.17 20151229 071928 14.80 1.19 20151229 071929 14.85 1.19 20151229 071930 14.91 1.19 20151229 071931 14.98 1.19 20151229 071932 15.07 1.19 20151229 071933 15.20 1.19 20151229 071934 15.13 1.19 20151229 071935 15.08 1.18 20151229 071936 15.06 1.17 20151229 071937 15.10 1.17 20151229 071938 15.20 1.17 20151229 071939 15.28 1.17 20151229 071940 15.46 1.18 20151229 071941 15.69 1.19 20151229 071942 15.15 1.20 20151229 071943 14.55 1.21 20151229 071944 14.02 1.21 20151229 071945 13.56 1.21 20151229 071946 13.14 1.21 20151229 071948 12.83 1.20 20151229 071949 12.56 1.19 20151229 071950 12.42 1.18 20151229 071951 12.43 1.19 20151229 071952 12.48 1.20 20151229 071953 12.59 1.22 20151229 071954 12.73 1.24 20151229 071955 12.95 1.27 20151229 071956 13.14 1.31 20151229 071957 13.22 1.32 20151229 071958 13.22 1.33 20151229 071959 13.12 1.33 20151229 072000 13.07 1.33 20151229 072001 13.06 1.33 20151229 072002 13.09 1.33 20151229 072003 13.16 1.33 20151229 072004 13.27 1.33 20151229 072005 13.40 1.34 20151229 072006 13.03 1.33 20151229 072007 12.60 1.33 20151229 072008 12.09 1.33 20151229 072009 11.61 1.34 20151229 072010 10.88 1.33 20151229 072011 10.19 1.32 20151229 072012 9.61 1.30 20151229 072013 9.22 1.26 20151229 072014 8.94 1.21 20151229 072015 8.73 1.18 20151229 072016 8.48 1.14 20151229 072017 8.26 1.10 20151229 072018 8.08 1.07 20151229 072019 7.90 1.04 20151229 072020 7.83 1.02 20151229 072021 7.92 1.03 20151229 072022 8.04 1.03 20151229 072023 8.38 1.04 20151229 072024 8.83 1.07 20151229 072025 9.37 1.10 20151229 072026 9.81 1.12 20151229 072027 10.23 1.16 20151229 072028 10.45 1.21 20151229 072029 10.58 1.25 20151229 072030 10.75 1.29 20151229 072031 10.84 1.32 20151229 072032 10.97 1.35 20151229 072033 11.08 1.38 20151229 072034 11.15 1.40 20151229 072035 11.38 1.42 20151229 072036 11.53 1.44 20151229 072037 11.64 1.45 20151229 072039 11.72 1.46 20151229 072040 11.74 1.46 20151229 072041 11.72 1.45 20151229 072042 11.65 1.44 20151229 072043 11.57 1.44 20151229 072044 11.48 1.44 20151229 072045 11.35 1.43 20151229 072046 11.20 1.43 20151229 072047 11.01 1.43 20151229 072048 10.82 1.42 20151229 072049 10.32 1.42 20151229 072050 9.63 1.44 20151229 072051 9.03 1.46 20151229 072052 8.59 1.49 20151229 072053 8.43 1.53 20151229 072054 8.34 1.57 20151229 072055 8.35 1.60 20151229 072056 8.49 1.63 20151229 072057 9.10 1.65 20151229 072058 9.95 1.67 20151229 072059 11.17 1.70 20151229 072100 12.38 1.73 20151229 072101 13.89 1.77 20151229 072102 15.27 1.81 20151229 072103 17.36 1.82 20151229 072104 19.18 1.83 20151229 072105 21.13 1.83 20151229 072106 23.04 1.83 20151229 072107 24.87 1.82 20151229 072108 26.93 1.83 20151229 072109 29.10 1.85 20151229 072110 31.05 1.91 20151229 072111 33.31 1.97 20151229 072112 35.48 2.03 20151229 072113 37.38 2.08 20151229 072114 39.53 2.14 20151229 072115 41.58 2.20 20151229 072116 42.26 2.24 20151229 072117 42.66 2.28 20151229 072118 43.09 2.32 20151229 072119 43.62 2.36 20151229 072120 44.10 2.40 20151229 072121 44.71 2.43 20151229 072122 44.34 2.45 20151229 072123 42.56 2.45 20151229 072124 40.93 2.45 20151229 072125 39.36 2.46 20151229 072126 37.80 2.46 20151229 072127 36.38 2.46 20151229 072129 34.86 2.47 20151229 072130 32.07 2.46 20151229 072131 29.43 2.44 20151229 072132 26.88 2.43 20151229 072133 24.44 2.41 20151229 072134 22.10 2.38 20151229 072135 19.86 2.36 20151229 072136 18.01 2.37 20151229 072137 16.20 2.39 20151229 072138 14.28 2.42 20151229 072139 12.37 2.44 20151229 072140 10.48 2.46 20151229 072141 8.62 2.48 20151229 072142 7.33 2.49 20151229 072143 6.56 2.49 20151229 072144 5.89 2.50 20151229 072145 5.31 2.52 20151229 072146 4.88 2.54 20151229 072147 4.64 2.56 20151229 072148 4.76 2.57 20151229 072149 5.13 2.58 20151229 072150 5.59 2.59 20151229 072151 6.08 2.60 20151229 072152 6.63 2.60 20151229 072153 7.32 2.60 20151229 072154 8.21 2.60 20151229 072155 9.07 2.60 20151229 072156 9.97 2.61 20151229 072157 10.73 2.61 20151229 072158 11.52 2.63 20151229 072159 12.16 2.64 20151229 072200 12.48 2.67 20151229 072201 12.63 2.70 20151229 072202 12.74 2.74 20151229 072203 12.84 2.77 20151229 072204 12.90 2.81 20151229 072205 12.96 2.84 20151229 072206 13.01 2.83 20151229 072207 13.03 2.81 20151229 072208 13.06 2.79 20151229 072209 13.10 2.77 20151229 072210 13.16 2.75 20151229 072211 13.20 2.73 20151229 072212 12.74 2.75 20151229 072213 12.27 2.77 20151229 072214 11.82 2.79 20151229 072215 11.45 2.81 20151229 072216 11.07 2.84 20151229 072217 10.82 2.87 20151229 072218 10.87 2.90 20151229 072220 11.00 2.93 20151229 072221 11.16 2.95 20151229 072222 11.42 2.97 20151229 072223 11.75 2.98 20151229 072224 12.06 3.01 20151229 072225 12.34 3.05 20151229 072226 12.74 3.09 20151229 072227 13.35 3.12 20151229 072228 13.99 3.14 20151229 072229 14.77 3.17 20151229 072230 15.71 3.17 20151229 072231 16.69 3.18 20151229 072232 17.68 3.20 20151229 072233 18.69 3.21 20151229 072234 19.70 3.23 20151229 072235 20.54 3.26 20151229 072236 20.91 3.29 20151229 072237 21.22 3.32 20151229 072238 21.48 3.35 20151229 072239 21.67 3.39 20151229 072240 21.83 3.43 20151229 072241 22.09 3.45 20151229 072242 22.34 3.47 20151229 072243 22.66 3.49 20151229 072244 23.08 3.50 20151229 072245 23.44 3.50 20151229 072246 23.74 3.50 20151229 072247 23.97 3.49 20151229 072248 24.22 3.48 20151229 072249 24.47 3.47 20151229 072250 24.72 3.47 20151229 072251 24.95 3.47 20151229 072252 24.95 3.49 20151229 072253 24.89 3.50 20151229 072254 24.84 3.52 20151229 072255 24.77 3.53 20151229 072256 24.66 3.55 20151229 072257 24.72 3.56 20151229 072258 24.83 3.58 20151229 072259 24.93 3.59 20151229 072300 25.05 3.61 20151229 072301 25.08 3.62 20151229 072302 25.18 3.62 20151229 072303 25.35 3.62 20151229 072304 25.59 3.63 20151229 072305 25.81 3.63 20151229 072306 26.12 3.64 20151229 072307 26.27 3.63 20151229 072308 26.11 3.62 20151229 072310 26.00 3.60 20151229 072311 25.89 3.59 20151229 072312 25.82 3.59 20151229 072313 25.72 3.58 20151229 072314 25.19 3.51 20151229 072315 24.67 3.45 20151229 072316 24.20 3.39 20151229 072317 23.68 3.34 20151229 072318 23.16 3.29 20151229 072319 22.54 3.23 20151229 072320 22.01 3.18 20151229 072321 21.54 3.14 20151229 072322 21.03 3.08 20151229 072323 20.58 3.04 20151229 072324 20.01 3.00 20151229 072325 19.48 2.98 20151229 072326 18.95 2.95 20151229 072327 18.40 2.91 20151229 072328 17.89 2.87 20151229 072329 17.47 2.84 20151229 072330 17.06 2.81 20151229 072331 16.61 2.78 20151229 072332 16.14 2.76 20151229 072333 15.63 2.73 20151229 072334 15.37 2.73 20151229 072335 15.10 2.73 20151229 072336 14.79 2.74 20151229 072337 14.44 2.74 20151229 072338 14.05 2.74 20151229 072339 13.70 2.74 20151229 072340 13.41 2.75 20151229 072341 13.27 2.75 20151229 072342 13.23 2.76 20151229 072343 13.23 2.75 20151229 072344 13.31 2.73 20151229 072345 13.39 2.70 20151229 072346 13.51 2.67 20151229 072347 13.74 2.64 20151229 072348 13.91 2.62 20151229 072349 14.00 2.62 20151229 072350 14.06 2.63 20151229 072351 14.13 2.64 20151229 072352 14.27 2.66 20151229 072353 14.22 2.68 20151229 072354 13.90 2.68 20151229 072355 13.65 2.69 20151229 072356 13.32 2.67 20151229 072357 13.03 2.66 20151229 072358 13.03 2.66 20151229 072359 13.12 2.66 20151229 072401 13.18 2.66 20151229 072402 13.20 2.67 20151229 072403 13.20 2.67 20151229 072404 13.00 2.67 20151229 072405 12.84 2.68 20151229 072406 12.74 2.68 20151229 072407 12.66 2.68 20151229 072408 12.58 2.68 20151229 072409 12.22 2.69 20151229 072410 11.95 2.69 20151229 072411 11.69 2.70 20151229 072412 11.41 2.70 20151229 072413 11.34 2.70 20151229 072414 11.46 2.71 20151229 072415 11.65 2.71 20151229 072416 11.78 2.72 20151229 072417 11.91 2.72 20151229 072418 12.07 2.73 20151229 072419 12.24 2.73 20151229 072420 12.43 2.74 20151229 072421 12.68 2.75 20151229 072422 12.87 2.75 20151229 072423 13.08 2.76 20151229 072424 13.31 2.76 20151229 072425 13.56 2.78 20151229 072426 13.84 2.80 20151229 072427 13.87 2.82 20151229 072428 13.84 2.84 20151229 072429 13.79 2.85 20151229 072430 13.73 2.86 20151229 072431 13.86 2.87 20151229 072432 14.53 2.87 20151229 072433 15.22 2.87 20151229 072434 15.92 2.88 20151229 072435 16.64 2.88 20151229 072436 17.14 2.93 20151229 072437 17.57 2.98 20151229 072438 17.97 3.03 20151229 072439 18.36 3.08 20151229 072440 18.82 3.12 20151229 072441 19.50 3.15 20151229 072442 20.25 3.17 20151229 072443 20.95 3.20 20151229 072444 21.65 3.22 20151229 072445 22.32 3.27 20151229 072446 22.98 3.32 20151229 072447 23.71 3.38 20151229 072448 24.55 3.44 20151229 072449 25.02 3.46 20151229 072450 25.24 3.45 20151229 072452 25.29 3.40 20151229 072453 25.37 3.37 20151229 072454 25.49 3.34 20151229 072455 25.62 3.34 20151229 072456 25.75 3.34 20151229 072457 25.94 3.35 20151229 072458 26.15 3.35 20151229 072459 25.98 3.33 20151229 072500 25.70 3.30 20151229 072501 25.35 3.26 20151229 072502 25.12 3.23 20151229 072503 24.91 3.18 20151229 072504 24.56 3.10 20151229 072505 24.18 3.03 20151229 072506 23.88 2.95 20151229 072507 23.60 2.87 20151229 072508 23.11 2.79 20151229 072509 22.71 2.70 20151229 072510 22.35 2.61 20151229 072511 21.95 2.52 20151229 072512 21.63 2.37 20151229 072513 21.34 2.21 20151229 072514 20.96 2.06 20151229 072515 20.78 1.91 20151229 072516 20.17 1.76 20151229 072517 19.00 1.64 20151229 072518 17.93 1.50 20151229 072519 16.87 1.38 20151229 072520 16.04 1.24 20151229 072521 15.95 1.11 20151229 072522 16.01 1.00 20151229 072523 16.30 0.88 20151229 072524 16.56 0.78 20151229 072525 15.97 0.67 20151229 072526 15.38 0.58 20151229 072527 14.97 0.49 20151229 072528 14.58 0.41 20151229 072529 13.91 0.35 20151229 072530 13.11 0.31 20151229 072531 12.38 0.27 20151229 072532 11.64 0.24 20151229 072533 10.80 0.25 20151229 072534 9.91 0.26 20151229 072535 9.02 0.30 20151229 072536 8.16 0.33 20151229 072537 7.42 0.33 20151229 072538 6.68 0.35 20151229 072539 6.15 0.34 20151229 072540 5.83 0.34 20151229 072542 5.66 0.39 20151229 072543 5.97 0.45 20151229 072544 6.66 0.53 20151229 072545 7.71 0.58 20151229 072546 8.98 0.63 20151229 072547 10.18 0.67 20151229 072548 11.49 0.68 20151229 072549 12.90 0.69 20151229 072550 14.24 0.70 20151229 072551 15.15 0.78 20151229 072552 15.93 0.84 20151229 072553 16.72 0.91 20151229 072554 17.50 0.97 20151229 072555 18.19 1.01 20151229 072556 18.74 1.05 20151229 072557 19.29 1.08 20151229 072558 19.80 1.14 20151229 072559 20.32 1.23 20151229 072600 20.86 1.34 20151229 072601 21.40 1.44 20151229 072602 21.89 1.53 20151229 072603 21.52 1.63 20151229 072604 21.10 1.73 20151229 072605 20.69 1.83 20151229 072606 20.24 1.92 20151229 072607 19.90 2.02 20151229 072608 19.56 2.12 20151229 072609 19.18 2.20 20151229 072610 18.84 2.28 20151229 072611 18.73 2.36 20151229 072612 18.63 2.44 20151229 072613 18.52 2.52 20151229 072614 18.40 2.58 20151229 072615 18.14 2.58 20151229 072616 17.92 2.58 20151229 072617 17.71 2.58 20151229 072618 17.55 2.58 20151229 072619 17.21 2.63 20151229 072620 16.87 2.68 20151229 072621 16.50 2.74 20151229 072622 16.16 2.79 20151229 072623 16.14 2.81 20151229 072624 16.15 2.82 20151229 072625 16.17 2.84 20151229 072626 16.21 2.86 20151229 072627 16.16 2.91 20151229 072628 16.13 2.96 20151229 072629 16.11 3.02 20151229 072630 16.12 3.08 20151229 072631 15.87 3.05 20151229 072633 15.57 3.03 20151229 072634 15.31 3.01 20151229 072635 15.04 2.98 20151229 072636 15.08 2.98 20151229 072637 15.12 2.97 20151229 072638 15.16 2.96 20151229 072639 15.21 2.96 20151229 072640 15.23 3.00 20151229 072641 15.27 3.04 20151229 072642 15.29 3.08 20151229 072643 15.27 3.11 20151229 072644 14.96 3.10 20151229 072645 14.60 3.09 20151229 072646 14.26 3.08 20151229 072647 14.02 3.09 20151229 072648 14.05 3.13 20151229 072649 14.07 3.17 20151229 072650 14.10 3.22 20151229 072651 14.13 3.22 20151229 072652 14.15 3.17 20151229 072653 14.18 3.12 20151229 072654 14.21 3.06 20151229 072655 14.06 3.01 20151229 072656 13.74 3.00 20151229 072657 13.41 2.98 20151229 072658 13.12 2.97 20151229 072659 12.76 2.93 20151229 072700 12.33 2.89 20151229 072701 11.91 2.84 20151229 072702 11.49 2.80 20151229 072703 11.34 2.73 20151229 072704 11.27 2.66 20151229 072705 11.21 2.59 20151229 072706 11.14 2.53 20151229 072707 11.17 2.49 20151229 072708 11.25 2.46 20151229 072709 11.33 2.44 20151229 072710 11.41 2.41 20151229 072711 11.46 2.40 20151229 072712 11.51 2.39 20151229 072713 11.57 2.38 20151229 072714 11.62 2.37 20151229 072715 11.61 2.34 20151229 072716 11.60 2.30 20151229 072717 11.58 2.27 20151229 072718 11.63 2.22 20151229 072719 11.97 2.19 20151229 072720 12.32 2.16 20151229 072721 12.65 2.12 20151229 072723 12.90 2.11 20151229 072724 12.97 2.16 20151229 072725 13.03 2.21 20151229 072726 13.09 2.25 20151229 072727 13.31 2.28 20151229 072728 13.72 2.30 20151229 072729 14.13 2.32 20151229 072730 14.55 2.34 20151229 072731 14.82 2.36 20151229 072732 15.01 2.39 20151229 072733 15.23 2.43 20151229 072734 15.47 2.46 20151229 072735 15.76 2.49 20151229 072736 16.09 2.53 20151229 072737 16.44 2.56 20151229 072738 16.79 2.59 20151229 072739 16.98 2.65 20151229 072740 17.13 2.70 20151229 072741 17.30 2.75 20151229 072742 17.46 2.81 20151229 072743 17.49 2.84 20151229 072744 17.53 2.87 20151229 072745 17.56 2.90 20151229 072746 17.58 2.92 20151229 072747 17.53 2.95 20151229 072748 17.49 2.97 20151229 072749 17.46 3.00 20151229 072750 17.49 3.02 20151229 072751 17.61 3.05 20151229 072752 17.78 3.08 20151229 072753 17.96 3.10 20151229 072754 18.26 3.12 20151229 072755 18.70 3.13 20151229 072756 19.14 3.14 20151229 072757 19.55 3.15 20151229 072758 19.71 3.16 20151229 072759 19.65 3.17 20151229 072800 19.57 3.18 20151229 072801 19.52 3.19 20151229 072802 19.65 3.17 20151229 072803 19.87 3.13 20151229 072804 20.10 3.09 20151229 072805 20.29 3.05 20151229 072806 20.79 3.06 20151229 072807 21.34 3.07 20151229 072808 21.89 3.09 20151229 072809 22.41 3.10 20151229 072810 22.73 3.04 20151229 072811 23.04 2.97 20151229 072812 23.36 2.91 20151229 072814 23.61 2.85 20151229 072815 23.84 2.89 20151229 072816 24.09 2.94 20151229 072817 24.29 2.98 20151229 072818 24.42 3.01 20151229 072819 24.13 3.02 20151229 072820 23.78 3.03 20151229 072821 23.49 3.03 20151229 072822 23.34 3.04 20151229 072823 23.61 3.06 20151229 072824 23.82 3.07 20151229 072825 24.07 3.08 20151229 072826 24.08 3.09 20151229 072827 23.71 3.10 20151229 072828 23.42 3.11 20151229 072829 23.06 3.11 20151229 072830 22.75 3.15 20151229 072831 22.35 3.19 20151229 072832 22.05 3.24 20151229 072833 21.66 3.28 20151229 072834 20.95 3.30 20151229 072835 19.98 3.30 20151229 072836 19.01 3.29 20151229 072837 18.12 3.30 20151229 072838 17.36 3.38 20151229 072839 16.76 3.48 20151229 072840 15.96 3.58 20151229 072841 15.14 3.67 20151229 072842 14.00 3.70 20151229 072843 12.73 3.71 20151229 072844 11.61 3.74 20151229 072845 10.35 3.76 20151229 072846 9.25 3.81 20151229 072847 8.33 3.85 20151229 072848 7.64 3.91 20151229 072849 7.01 3.96 20151229 072850 7.00 4.06 20151229 072851 7.37 4.15 20151229 072852 8.07 4.24 20151229 072853 9.04 4.33 20151229 072854 10.05 4.39 20151229 072855 11.16 4.46 20151229 072856 12.34 4.52 20151229 072857 13.48 4.60 20151229 072858 14.82 4.75 20151229 072859 16.19 4.91 20151229 072900 17.47 5.05 20151229 072901 18.80 5.19 20151229 072902 20.15 5.30 20151229 072903 21.39 5.40 20151229 072905 22.70 5.51 20151229 072906 23.80 5.62 20151229 072907 24.68 5.73 20151229 072908 25.57 5.85 20151229 072909 26.41 5.96 20151229 072910 27.25 6.08 20151229 072911 27.83 6.17 20151229 072912 28.50 6.27 20151229 072913 29.12 6.37 20151229 072914 29.78 6.46 20151229 072915 30.42 6.52 20151229 072916 30.97 6.59 20151229 072917 31.55 6.65 20151229 072918 31.91 6.71 20151229 072919 31.98 6.77 20151229 072920 32.05 6.83 20151229 072921 32.14 6.89 20151229 072922 32.03 6.94 20151229 072923 31.45 6.95 20151229 072924 30.82 6.96 20151229 072925 30.21 6.98 20151229 072926 29.78 7.01 20151229 072927 29.92 7.07 20151229 072928 30.09 7.13 20151229 072929 30.30 7.19 20151229 072930 30.38 7.25 20151229 072931 30.08 7.24 20151229 072932 29.74 7.23 20151229 072933 29.41 7.22 20151229 072934 29.09 7.21 20151229 072935 28.86 7.20 20151229 072936 28.68 7.18 20151229 072937 28.51 7.17 20151229 072938 28.37 7.15 20151229 072939 28.50 7.14 20151229 072940 28.60 7.12 20151229 072941 28.69 7.11 20151229 072942 28.77 7.09 20151229 072943 28.48 7.07 20151229 072944 28.22 7.05 20151229 072945 27.96 7.03 20151229 072946 27.70 7.01 20151229 072947 27.70 6.96 20151229 072948 27.74 6.91 20151229 072949 27.79 6.86 20151229 072950 27.85 6.81 20151229 072951 27.74 6.73 20151229 072952 27.64 6.66 20151229 072953 27.55 6.58 20151229 072955 27.48 6.52 20151229 072956 27.22 6.44 20151229 072957 26.78 6.35 20151229 072958 26.35 6.27 20151229 072959 25.88 6.17 20151229 073000 25.34 6.08 20151229 073001 24.70 5.98 20151229 073002 24.04 5.88 20151229 073003 23.37 5.78 20151229 073004 22.81 5.69 20151229 073005 22.56 5.63 20151229 073006 22.26 5.57 20151229 073007 21.98 5.50 20151229 073008 21.63 5.44 20151229 073009 21.30 5.40 20151229 073010 20.94 5.36 20151229 073011 20.61 5.32 20151229 073012 20.30 5.27 20151229 073013 19.62 5.19 20151229 073014 18.92 5.12 20151229 073015 18.22 5.05 20151229 073016 17.47 4.97 20151229 073017 16.79 4.89 20151229 073018 16.18 4.81 20151229 073019 15.69 4.73 20151229 073020 15.12 4.65 20151229 073021 14.44 4.57 20151229 073022 13.76 4.48 20151229 073023 13.02 4.39 20151229 073024 12.36 4.30 20151229 073025 11.86 4.22 20151229 073026 11.47 4.19 20151229 073027 11.11 4.16 20151229 073028 10.78 4.13 20151229 073029 10.51 4.10 20151229 073030 10.37 4.06 20151229 073031 10.32 4.02 20151229 073032 10.34 3.98 20151229 073033 10.42 3.93 20151229 073034 10.28 3.91 20151229 073035 9.78 3.90 20151229 073036 9.32 3.89 20151229 073037 8.81 3.88 20151229 073038 8.41 3.87 20151229 073039 8.72 3.93 20151229 073040 9.00 3.99 20151229 073041 9.28 4.04 20151229 073042 9.59 4.09 20151229 073043 9.64 4.14 20151229 073044 9.61 4.20 20151229 073046 9.59 4.25 20151229 073047 9.56 4.31 20151229 073048 9.71 4.36 20151229 073049 10.34 4.39 20151229 073050 10.89 4.42 20151229 073051 11.42 4.46 20151229 073052 11.93 4.50 20151229 073053 11.75 4.54 20151229 073054 11.49 4.58 20151229 073055 11.26 4.63 20151229 073056 11.08 4.68 20151229 073057 11.01 4.73 20151229 073058 11.10 4.80 20151229 073059 11.16 4.86 20151229 073100 11.21 4.93 20151229 073101 11.22 4.99 20151229 073102 11.35 5.04 20151229 073103 11.55 5.09 20151229 073104 11.82 5.14 20151229 073105 12.19 5.21 20151229 073106 12.44 5.28 20151229 073107 12.33 5.32 20151229 073109 12.16 5.40 20151229 073110 12.09 5.44 20151229 073111 12.02 5.50 20151229 073112 11.96 5.57 20151229 073113 11.91 5.64 20151229 073114 11.89 5.71 20151229 073115 11.92 5.78 20151229 073116 12.22 5.84 20151229 073117 12.55 5.89 20151229 073118 12.96 5.95 20151229 073119 13.50 6.01 20151229 073120 13.80 6.06 20151229 073121 13.90 6.09 20151229 073122 14.00 6.13 20151229 073123 14.10 6.16 20151229 073125 14.35 6.22 20151229 073126 14.41 6.24 20151229 073127 14.44 6.26 20151229 073128 14.47 6.28 20151229 073129 14.45 6.30 20151229 073130 14.58 6.27 20151229 073131 14.79 6.25 20151229 073132 14.97 6.24 20151229 073133 15.17 6.23 20151229 073134 15.35 6.23 20151229 073135 15.32 6.22 20151229 073137 15.33 6.21 20151229 073138 15.43 6.20 20151229 073139 15.49 6.19 20151229 073140 15.69 6.16 20151229 073141 16.01 6.12 20151229 073142 16.24 6.09 20151229 073143 16.47 6.06 20151229 073144 16.72 6.04 20151229 073145 16.96 6.00 20151229 073146 17.35 5.95 20151229 073147 17.73 5.90 20151229 073148 18.25 5.84 20151229 073149 18.75 5.78 20151229 073150 18.83 5.75 20151229 073151 18.97 5.72 20151229 073152 18.96 5.69 20151229 073153 19.06 5.65 20151229 073154 19.11 5.61 20151229 073155 19.83 5.58 20151229 073156 20.44 5.55 20151229 073157 21.13 5.53 20151229 073158 21.76 5.51 20151229 073159 22.44 5.49 20151229 073200 22.77 5.46 20151229 073201 23.22 5.43 20151229 073202 23.71 5.40 20151229 073203 24.13 5.36 20151229 073204 24.66 5.34 20151229 073205 24.81 5.36 20151229 073206 25.01 5.39 20151229 073207 25.06 5.41 20151229 073208 25.13 5.45 20151229 073209 25.16 5.48 20151229 073210 25.32 5.48 20151229 073211 25.52 5.48 20151229 073212 25.66 5.47 20151229 073213 25.88 5.45 20151229 073214 26.15 5.44 20151229 073215 26.53 5.46 20151229 073216 26.82 5.47 20151229 073217 27.03 5.49 20151229 073218 27.15 5.51 20151229 073219 27.16 5.52 20151229 073220 27.00 5.53 20151229 073221 26.88 5.55 20151229 073222 26.71 5.56 20151229 073223 26.54 5.57 20151229 073224 26.41 5.59 20151229 073225 26.21 5.61 20151229 073227 25.95 5.65 20151229 073228 25.67 5.70 20151229 073229 25.43 5.74 20151229 073230 25.10 5.79 20151229 073231 24.40 5.79 20151229 073232 23.44 5.75 20151229 073233 22.73 5.73 20151229 073234 21.78 5.69 20151229 073235 20.86 5.66 20151229 073236 19.88 5.64 20151229 073237 18.83 5.63 20151229 073238 18.01 5.62 20151229 073239 16.98 5.59 20151229 073240 16.02 5.57 20151229 073241 15.09 5.54 20151229 073242 14.07 5.51 20151229 073243 13.25 5.48 20151229 073244 12.26 5.44 20151229 073245 11.21 5.40 20151229 073246 10.21 5.35 20151229 073247 9.27 5.31 20151229 073248 8.42 5.29 20151229 073249 8.06 5.30 20151229 073250 7.69 5.30 20151229 073251 7.39 5.31 20151229 073252 7.11 5.29 20151229 073253 7.15 5.24 20151229 073254 7.17 5.19 20151229 073255 7.16 5.14 20151229 073256 7.12 5.10 20151229 073257 7.06 5.06 20151229 073258 7.01 5.02 20151229 073259 7.02 4.98 20151229 073300 7.07 4.94 20151229 073301 7.17 4.89 20151229 073302 7.33 4.84 20151229 073303 7.54 4.78 20151229 073304 7.47 4.72 20151229 073305 7.33 4.66 20151229 073306 7.11 4.60 20151229 073307 6.88 4.54 20151229 073308 6.61 4.48 20151229 073309 6.40 4.43 20151229 073310 6.34 4.39 20151229 073311 6.28 4.36 20151229 073312 6.23 4.33 20151229 073313 6.19 4.29 20151229 073314 6.15 4.26 20151229 073315 6.11 4.21 20151229 073316 6.07 4.16 20151229 073318 6.01 4.11 20151229 073319 5.94 4.08 20151229 073320 5.86 4.04 20151229 073321 5.77 4.01 20151229 073322 5.61 3.95 20151229 073323 5.51 3.86 20151229 073324 5.50 3.77 20151229 073325 5.54 3.66 20151229 073326 5.66 3.57 20151229 073327 5.80 3.48 20151229 073328 5.78 3.43 20151229 073329 5.79 3.38 20151229 073330 5.83 3.32 20151229 073331 5.90 3.26 20151229 073332 6.00 3.20 20151229 073333 6.16 3.12 20151229 073334 6.48 3.05 20151229 073335 6.73 3.00 20151229 073336 6.96 2.94 20151229 073337 7.18 2.89 20151229 073338 7.35 2.84 20151229 073339 7.56 2.78 20151229 073340 7.86 2.70 20151229 073341 8.12 2.63 20151229 073342 8.37 2.56 20151229 073343 8.63 2.48 20151229 073344 8.85 2.40 20151229 073345 9.04 2.32 20151229 073346 9.12 2.24 20151229 073347 9.23 2.15 20151229 073348 9.37 2.06 20151229 073349 9.51 1.98 20151229 073350 9.69 1.91 20151229 073351 9.89 1.84 20151229 073352 9.93 1.80 20151229 073353 9.94 1.76 20151229 073354 9.91 1.72 20151229 073355 9.74 1.69 20151229 073356 9.56 1.66 20151229 073357 9.47 1.63 20151229 073358 9.16 1.57 20151229 073359 8.79 1.50 20151229 073400 8.44 1.43 20151229 073401 8.08 1.37 20151229 073402 7.67 1.31 20151229 073403 7.30 1.25 20151229 073404 7.17 1.24 20151229 073405 7.16 1.24 20151229 073406 7.24 1.25 20151229 073408 7.35 1.26 20151229 073409 7.47 1.26 20151229 073410 7.65 1.27 20151229 073411 7.82 1.28 20151229 073412 7.92 1.29 20151229 073413 8.00 1.29 20151229 073414 8.06 1.29 20151229 073415 8.07 1.31 20151229 073416 8.08 1.32 20151229 073417 8.00 1.34 20151229 073418 7.87 1.37 20151229 073419 7.70 1.40 20151229 073420 7.50 1.44 20151229 073421 7.35 1.47 20151229 073422 7.15 1.51 20151229 073423 7.00 1.54 20151229 073424 6.84 1.58 20151229 073425 6.78 1.62 20151229 073426 6.96 1.65 20151229 073427 7.19 1.70 20151229 073428 7.38 1.73 20151229 073429 7.65 1.79 20151229 073430 7.86 1.84 20151229 073431 8.34 1.90 20151229 073432 8.85 1.95 20151229 073433 9.46 2.01 20151229 073434 10.00 2.05 20151229 073435 10.70 2.11 20151229 073436 11.28 2.15 20151229 073437 12.03 2.20 20151229 073438 12.59 2.23 20151229 073439 13.31 2.27 20151229 073440 13.51 2.30 20151229 073441 13.70 2.32 20151229 073442 13.92 2.34 20151229 073443 14.11 2.35 20151229 073444 14.26 2.36 20151229 073445 14.19 2.35 20151229 073446 14.11 2.35 20151229 073447 14.01 2.34 20151229 073448 13.90 2.34 20151229 073449 13.74 2.33 20151229 073450 13.60 2.32 20151229 073451 13.36 2.32 20151229 073452 12.97 2.29 20151229 073453 12.49 2.26 20151229 073454 11.70 2.21 20151229 073455 10.94 2.16 20151229 073456 10.08 2.09 20151229 073457 9.39 2.03 20151229 073459 8.70 1.96 20151229 073500 8.34 1.88 20151229 073501 8.29 1.83 20151229 073502 8.48 1.77 20151229 073503 8.80 1.73 20151229 073504 9.35 1.68 20151229 073505 9.95 1.64 20151229 073506 10.49 1.61 20151229 073507 11.09 1.61 20151229 073508 11.56 1.61 20151229 073509 11.81 1.64 20151229 073510 12.05 1.68 20151229 073511 12.31 1.71 20151229 073512 12.60 1.75 20151229 073513 12.91 1.79 20151229 073514 12.91 1.82 20151229 073515 12.96 1.85 20151229 073516 13.05 1.88 20151229 073517 13.15 1.89 20151229 073518 13.28 1.91 20151229 073519 13.42 1.93 20151229 073520 13.56 1.94 20151229 073521 13.47 1.92 20151229 073522 13.24 1.88 20151229 073523 12.98 1.82 20151229 073524 12.67 1.76 20151229 073525 12.36 1.70 20151229 073526 12.03 1.63 20151229 073527 11.75 1.58 20151229 073528 11.41 1.52 20151229 073529 11.10 1.48 20151229 073530 10.82 1.45 20151229 073531 10.44 1.40 20151229 073532 10.03 1.36 20151229 073533 9.62 1.32 20151229 073534 9.21 1.29 20151229 073535 8.71 1.24 20151229 073536 8.44 1.16 20151229 073537 8.23 1.07 20151229 073538 8.08 1.00 20151229 073539 7.92 0.93 20151229 073540 7.79 0.88 20151229 073541 7.70 0.84 20151229 073542 7.65 0.82 20151229 073543 7.60 0.80 20151229 073544 7.48 0.82 20151229 073545 7.31 0.82 20151229 073546 7.14 0.83 20151229 073547 6.92 0.83 20151229 073548 6.68 0.83 20151229 073550 6.44 0.83 20151229 073551 6.32 0.84 20151229 073552 6.30 0.87 20151229 073553 6.38 0.92 20151229 073554 6.53 0.97 20151229 073555 6.70 1.01 20151229 073556 6.89 1.05 20151229 073557 7.09 1.09 20151229 073558 7.25 1.12 20151229 073559 7.47 1.15 20151229 073600 7.59 1.18 20151229 073601 7.62 1.22 20151229 073602 7.64 1.27 20151229 073603 7.58 1.33 20151229 073604 7.50 1.38 20151229 073605 7.42 1.42 20151229 073606 7.34 1.46 20151229 073607 7.23 1.50 20151229 073608 7.16 1.51 20151229 073609 7.14 1.51 20151229 073610 7.17 1.51 20151229 073611 7.24 1.51 20151229 073612 7.37 1.52 20151229 073613 7.52 1.52 20151229 073614 7.76 1.53 20151229 073615 8.04 1.55 20151229 073616 8.23 1.56 20151229 073617 8.23 1.56 20151229 073618 8.22 1.57 20151229 073619 8.19 1.58 20151229 073620 8.14 1.59 20151229 073621 8.08 1.61 20151229 073622 8.00 1.64 20151229 073623 7.89 1.66 20151229 073624 7.78 1.68 20151229 073625 7.81 1.70 20151229 073626 7.84 1.72 20151229 073627 7.86 1.74 20151229 073628 7.88 1.76 20151229 073629 7.87 1.76 20151229 073630 7.90 1.76 20151229 073631 7.96 1.76 20151229 073632 8.09 1.75 20151229 073633 8.20 1.74 20151229 073634 8.27 1.73 20151229 073635 8.35 1.72 20151229 073636 8.43 1.71 20151229 073637 8.52 1.71 20151229 073638 8.61 1.71 20151229 073640 8.72 1.71 20151229 073641 8.83 1.72 20151229 073642 8.88 1.72 20151229 073643 8.70 1.70 20151229 073644 8.53 1.68 20151229 073645 8.37 1.66 20151229 073646 8.21 1.63 20151229 073647 8.05 1.61 20151229 073648 7.90 1.59 20151229 073649 7.75 1.57 20151229 073650 7.60 1.54 20151229 073651 7.45 1.53 20151229 073652 7.31 1.52 20151229 073653 7.16 1.52 20151229 073654 7.03 1.51 20151229 073655 7.04 1.51 20151229 073656 7.14 1.51 20151229 073657 7.27 1.50 20151229 073658 7.43 1.50 20151229 073659 7.63 1.50 20151229 073700 7.84 1.49 20151229 073701 7.99 1.49 20151229 073702 8.15 1.49 20151229 073703 8.30 1.48 20151229 073704 8.46 1.48 20151229 073705 8.61 1.48 20151229 073706 8.76 1.48 20151229 073707 8.88 1.48 20151229 073708 8.88 1.50 20151229 073709 8.87 1.53 20151229 073710 8.87 1.57 20151229 073711 8.88 1.60 20151229 073712 8.89 1.63 20151229 073713 8.90 1.66 20151229 073714 8.90 1.69 20151229 073715 8.91 1.71 20151229 073716 8.92 1.73 20151229 073717 8.93 1.74 20151229 073718 8.94 1.75 20151229 073719 9.11 1.78 20151229 073720 9.27 1.81 20151229 073721 9.42 1.84 20151229 073722 9.57 1.87 20151229 073723 9.69 1.90 20151229 073724 9.80 1.93 20151229 073725 9.91 1.96 20151229 073726 10.00 1.99 20151229 073727 10.09 2.02 20151229 073728 10.22 2.03 20151229 073729 10.35 2.04 20151229 073731 10.49 2.06 20151229 073732 10.64 2.07 20151229 073733 10.71 2.05 20151229 073734 10.67 2.03 20151229 073735 10.64 2.01 20151229 073736 10.59 2.00 20151229 073737 10.52 1.99 20151229 073738 10.43 1.97 20151229 073739 10.29 1.95 20151229 073740 10.14 1.92 20151229 073741 9.92 1.89 20151229 073742 9.74 1.86 20151229 073743 9.55 1.82 20151229 073744 9.34 1.78 20151229 073745 9.22 1.75 20151229 073746 9.13 1.72 20151229 073747 9.03 1.68 20151229 073748 8.93 1.66 20151229 073749 8.84 1.65 20151229 073750 8.77 1.65 20151229 073751 8.71 1.64 20151229 073752 8.68 1.64 20151229 073753 8.67 1.65 20151229 073754 8.68 1.65 20151229 073755 8.71 1.66 20151229 073756 8.76 1.67 20151229 073757 8.79 1.69 20151229 073758 8.82 1.71 20151229 073759 8.84 1.72 20151229 073800 8.86 1.73 20151229 073801 8.89 1.74 20151229 073802 8.91 1.75 20151229 073803 8.95 1.76 20151229 073804 8.98 1.77 20151229 073805 9.01 1.78 20151229 073806 9.05 1.79 20151229 073807 9.09 1.80 20151229 073808 9.14 1.80 20151229 073809 9.00 1.78 20151229 073810 8.88 1.75 20151229 073811 8.76 1.72 20151229 073812 8.61 1.70 20151229 073813 8.49 1.68 20151229 073814 8.39 1.66 20151229 073815 8.28 1.65 20151229 073816 8.15 1.63 20151229 073817 8.05 1.62 20151229 073818 7.96 1.62 20151229 073819 7.85 1.61 20151229 073820 7.74 1.60 20151229 073822 7.69 1.59 20151229 073823 7.64 1.58 20151229 073824 7.59 1.58 20151229 073825 7.52 1.57 20151229 073826 7.47 1.57 20151229 073827 7.42 1.57 20151229 073828 7.37 1.58 20151229 073829 7.30 1.58 20151229 073830 7.19 1.58 20151229 073831 7.00 1.56 20151229 073832 6.81 1.54 20151229 073833 6.74 1.54 20151229 073834 6.80 1.55 20151229 073835 6.91 1.56 20151229 073836 7.12 1.58 20151229 073837 7.32 1.59 20151229 073838 7.56 1.60 20151229 073839 7.85 1.61 20151229 073840 8.28 1.63 20151229 073841 8.64 1.66 20151229 073842 9.02 1.70 20151229 073843 9.47 1.75 20151229 073844 9.84 1.78 20151229 073845 9.96 1.80 20151229 073846 9.96 1.80 20151229 073847 9.95 1.80 20151229 073848 9.91 1.79 20151229 073849 9.83 1.78 20151229 073850 9.73 1.77 20151229 073851 9.60 1.76 20151229 073852 9.45 1.73 20151229 073853 9.27 1.69 20151229 073854 9.12 1.65 20151229 073855 8.99 1.62 20151229 073856 8.78 1.58 20151229 073857 8.50 1.55 20151229 073858 8.22 1.52 20151229 073859 7.89 1.49 20151229 073900 7.64 1.47 20151229 073901 7.39 1.45 20151229 073902 7.08 1.43 20151229 073903 6.82 1.43 20151229 073904 6.57 1.43 20151229 073905 6.28 1.44 20151229 073906 6.08 1.45 20151229 073907 5.83 1.45 20151229 073908 5.77 1.46 20151229 073909 5.75 1.48 20151229 073910 5.73 1.49 20151229 073912 5.76 1.50 20151229 073913 5.78 1.51 20151229 073914 5.80 1.51 20151229 073915 5.83 1.51 20151229 073916 5.73 1.50 20151229 073917 5.57 1.49 20151229 073918 5.37 1.49 20151229 073919 5.13 1.49 20151229 073920 4.85 1.49 20151229 073921 4.46 1.50 20151229 073922 4.06 1.51 20151229 073923 3.74 1.52 20151229 073924 3.43 1.53 20151229 073925 3.19 1.55 20151229 073926 3.05 1.56 20151229 073927 3.06 1.57 20151229 073928 3.19 1.57 20151229 073929 3.33 1.57 20151229 073930 3.53 1.57 20151229 073931 3.71 1.56 20151229 073932 3.59 1.55 20151229 073933 3.45 1.54 20151229 073934 3.32 1.54 20151229 073935 3.18 1.54 20151229 073936 3.10 1.54 20151229 073937 3.01 1.55 20151229 073938 2.97 1.55 20151229 073939 2.89 1.57 20151229 073940 2.79 1.58 20151229 073941 2.72 1.60 20151229 073942 2.69 1.61 20151229 073943 2.63 1.61 20151229 073944 2.56 1.61 20151229 073945 2.53 1.61 20151229 073946 2.53 1.62 20151229 073947 2.56 1.62 20151229 073948 2.60 1.62 20151229 073949 2.67 1.62 20151229 073950 2.74 1.62 20151229 073951 2.76 1.62 20151229 073952 2.71 1.62 20151229 073953 2.66 1.62 20151229 073954 2.57 1.63 20151229 073955 2.30 1.64 20151229 073956 2.06 1.66 20151229 073957 1.91 1.67 20151229 073958 1.82 1.69 20151229 073959 1.84 1.71 20151229 074000 1.93 1.72 20151229 074001 2.10 1.74 20151229 074003 2.34 1.75 20151229 074004 2.66 1.77 20151229 074005 2.82 1.77 20151229 074006 3.02 1.77 20151229 074007 3.18 1.76 20151229 074008 3.41 1.76 20151229 074009 3.66 1.75 20151229 074010 3.99 1.75 20151229 074011 4.32 1.75 20151229 074012 4.75 1.75 20151229 074014 5.68 1.77 20151229 074015 6.17 1.78 20151229 074016 6.77 1.79 20151229 074017 7.26 1.80 20151229 074018 7.74 1.81 20151229 074020 8.62 1.82 20151229 074021 9.03 1.83 20151229 074022 9.35 1.84 20151229 074023 9.68 1.86 20151229 074024 9.93 1.88 20151229 074025 10.16 1.89 20151229 074026 10.33 1.91 20151229 074027 10.50 1.94 20151229 074028 10.61 1.96 20151229 074029 10.39 1.98 20151229 074030 9.92 1.99 20151229 074031 9.50 1.98 20151229 074032 9.25 1.97 20151229 074033 9.23 1.96 20151229 074034 9.37 1.95 20151229 074035 9.75 1.94 20151229 074036 10.17 1.93 20151229 074037 10.81 1.93 20151229 074038 11.39 1.92 20151229 074039 12.18 1.91 20151229 074040 12.47 1.90 20151229 074041 12.37 1.90 20151229 074042 12.29 1.91 20151229 074043 12.18 1.92 20151229 074044 12.06 1.93 20151229 074045 11.96 1.94 20151229 074046 11.84 1.95 20151229 074047 11.74 1.95 20151229 074048 11.61 1.96 20151229 074049 11.50 1.96 20151229 074050 11.37 1.95 20151229 074051 11.25 1.95 20151229 074053 11.11 1.93 20151229 074054 11.00 1.92 20151229 074055 10.87 1.91 20151229 074056 10.78 1.90 20151229 074057 10.68 1.90 20151229 074058 10.55 1.90 20151229 074059 10.35 1.90 20151229 074100 10.18 1.90 20151229 074101 10.01 1.91 20151229 074102 9.82 1.91 20151229 074103 9.71 1.91 20151229 074104 9.59 1.92 20151229 074105 9.47 1.93 20151229 074106 9.37 1.95 20151229 074107 9.24 1.96 20151229 074108 9.12 1.98 20151229 074109 8.96 2.00 20151229 074110 8.80 2.02 20151229 074111 8.66 2.04 20151229 074112 8.51 2.05 20151229 074113 8.39 2.06 20151229 074114 8.27 2.05 20151229 074115 8.21 2.04 20151229 074116 8.12 2.03 20151229 074117 8.07 2.02 20151229 074118 7.99 2.01 20151229 074119 7.93 2.00 20151229 074120 7.86 1.98 20151229 074121 7.79 1.97 20151229 074122 7.75 1.96 20151229 074123 7.69 1.95 20151229 074124 7.66 1.94 20151229 074125 7.75 1.93 20151229 074126 7.88 1.93 20151229 074127 8.03 1.92 20151229 074128 8.14 1.92 20151229 074129 8.29 1.91 20151229 074130 8.39 1.90 20151229 074131 8.47 1.89 20151229 074132 8.54 1.87 20151229 074133 8.60 1.86 20151229 074134 8.64 1.84 20151229 074135 8.72 1.82 20151229 074136 8.48 1.80 20151229 074137 8.21 1.79 20151229 074138 8.00 1.78 20151229 074139 7.76 1.77 20151229 074140 7.58 1.76 20151229 074141 7.29 1.76 20151229 074142 6.99 1.76 20151229 074144 6.62 1.77 20151229 074145 6.23 1.76 20151229 074146 5.81 1.76 20151229 074147 5.32 1.75 20151229 074148 4.56 1.75 20151229 074149 3.85 1.75 20151229 074150 2.98 1.75 20151229 074151 2.23 1.75 20151229 074152 1.67 1.75 20151229 074153 1.25 1.75 20151229 074154 1.36 1.75 20151229 074155 1.93 1.75 20151229 074156 2.58 1.74 20151229 074157 3.00 1.74 20151229 074158 3.52 1.74 20151229 074159 3.53 1.74 20151229 074200 3.59 1.74 20151229 074201 3.71 1.74 20151229 074202 3.89 1.74 20151229 074203 4.11 1.74 20151229 074204 4.37 1.74 20151229 074205 4.67 1.74 20151229 074206 5.00 1.74 20151229 074207 5.36 1.74 20151229 074208 5.73 1.74 20151229 074209 6.03 1.74 20151229 074210 5.97 1.74 20151229 074211 5.80 1.74 20151229 074212 5.34 1.73 20151229 074213 4.95 1.73 20151229 074214 4.48 1.72 20151229 074215 3.97 1.72 20151229 074216 3.44 1.72 20151229 074217 2.85 1.72 20151229 074218 2.23 1.72 20151229 074219 1.68 1.73 20151229 074220 1.24 1.73 20151229 074221 1.09 1.72 20151229 074222 1.04 1.72 20151229 074223 1.06 1.72 20151229 074224 1.14 1.72 20151229 074225 1.25 1.72 20151229 074226 1.45 1.73 20151229 074227 1.58 1.72 20151229 074228 1.69 1.71 20151229 074229 1.86 1.70 20151229 074230 2.04 1.69 20151229 074231 2.30 1.67 20151229 074232 2.58 1.66 20151229 074233 2.85 1.65 20151229 074235 3.24 1.64 20151229 074236 3.69 1.64 20151229 074237 4.06 1.64 20151229 074238 4.58 1.64 20151229 074239 5.11 1.65 20151229 074243 6.21 1.69 20151229 074244 5.67 1.68 20151229 074245 5.25 1.66 20151229 074246 5.09 1.65 20151229 074247 5.09 1.63 20151229 074248 5.21 1.61 20151229 074249 5.49 1.60 20151229 074250 5.76 1.58 20151229 074251 6.17 1.56 20151229 074252 6.66 1.54 20151229 074253 6.98 1.54 20151229 074254 7.25 1.54 20151229 074255 7.96 1.55 20151229 074256 8.79 1.56 20151229 074257 9.81 1.58 20151229 074258 10.82 1.59 20151229 074259 11.65 1.61 20151229 074300 12.37 1.62 20151229 074301 12.76 1.63 20151229 074302 13.14 1.63 20151229 074303 13.40 1.63 20151229 074304 13.09 1.62 20151229 074305 12.39 1.60 20151229 074306 11.80 1.59 20151229 074307 11.16 1.58 20151229 074308 10.44 1.57 20151229 074309 9.88 1.57 20151229 074310 9.23 1.57 20151229 074311 8.66 1.58 20151229 074312 7.98 1.59 20151229 074313 7.34 1.60 20151229 074314 6.59 1.61 20151229 074315 6.04 1.62 20151229 074316 5.53 1.63 20151229 074317 5.19 1.63 20151229 074318 4.96 1.62 20151229 074319 4.72 1.61 20151229 074320 4.50 1.60 20151229 074321 4.24 1.59 20151229 074322 3.95 1.57 20151229 074323 3.66 1.56 20151229 074325 3.32 1.54 20151229 074326 3.05 1.53 20151229 074327 2.94 1.52 20151229 074328 2.81 1.52 20151229 074329 2.71 1.51 20151229 074330 2.61 1.52 20151229 074331 2.50 1.52 20151229 074332 2.41 1.53 20151229 074335 2.34 1.57 20151229 074336 2.44 1.57 20151229 074337 2.51 1.56 20151229 074338 2.54 1.54 20151229 074339 2.58 1.53 20151229 074340 2.60 1.52 20151229 074341 2.61 1.51 20151229 074342 2.63 1.51 20151229 074344 2.59 1.52 20151229 074345 2.55 1.53 20151229 074346 2.49 1.54 20151229 074347 2.37 1.55 20151229 074348 2.05 1.55 20151229 074349 1.81 1.54 20151229 074350 1.60 1.54 20151229 074351 1.48 1.53 20151229 074352 1.53 1.51 20151229 074353 1.73 1.50 20151229 074354 1.93 1.50 20151229 074356 2.46 1.49 20151229 074357 2.75 1.48 20151229 074358 3.01 1.50 20151229 074359 3.34 1.52 20151229 074400 3.67 1.53 20151229 074401 3.98 1.54 20151229 074402 4.23 1.56 20151229 074403 4.53 1.57 20151229 074404 4.82 1.58 20151229 074405 5.10 1.58 20151229 074406 5.33 1.59 20151229 074407 5.60 1.59 20151229 074408 5.85 1.59 20151229 074409 6.13 1.59 20151229 074410 6.35 1.59 20151229 074411 6.56 1.59 20151229 074412 6.77 1.59 20151229 074413 6.98 1.59 20151229 074414 7.12 1.59 20151229 074416 7.34 1.59 20151229 074417 7.53 1.59 20151229 074418 7.72 1.59 20151229 074419 7.84 1.59 20151229 074420 7.99 1.59 20151229 074424 8.56 1.59 20151229 074425 8.79 1.59 20151229 074426 9.07 1.58 20151229 074427 9.36 1.58 20151229 074428 9.64 1.58 20151229 074429 9.99 1.58 20151229 074430 10.28 1.58 20151229 074431 10.47 1.58 20151229 074432 10.63 1.59 20151229 074433 10.84 1.59 20151229 074434 11.04 1.59 20151229 074436 11.49 1.59 20151229 074437 11.68 1.59 20151229 074438 11.93 1.59 20151229 074439 12.18 1.59 20151229 074440 12.43 1.59 20151229 074448 11.74 1.59 20151229 074449 11.61 1.60 20151229 074450 11.48 1.60 20151229 074451 11.43 1.60 20151229 074452 11.58 1.60 20151229 074453 11.70 1.61 20151229 074454 11.82 1.61 20151229 074455 11.90 1.62 20151229 074456 11.93 1.63 20151229 074457 11.99 1.65 20151229 074458 11.99 1.66 20151229 074459 11.97 1.68 20151229 074500 11.97 1.70 20151229 074501 11.88 1.71 20151229 074502 11.90 1.72 20151229 074503 11.88 1.71 20151229 074504 11.85 1.71 20151229 074506 11.87 1.70 20151229 074507 11.79 1.70 20151229 074508 11.90 1.68 20151229 074509 12.13 1.67 20151229 074510 12.33 1.66 20151229 074511 12.57 1.65 20151229 074512 12.78 1.64 20151229 074513 13.00 1.63 20151229 074514 13.25 1.63 20151229 074515 13.47 1.63 20151229 074516 13.73 1.62 20151229 074517 13.92 1.62 20151229 074518 14.17 1.61 20151229 074519 14.42 1.60 20151229 074520 14.63 1.59 20151229 074521 14.88 1.58 20151229 074522 15.10 1.57 20151229 074523 15.31 1.55 20151229 074524 15.09 1.56 20151229 074525 14.90 1.57 20151229 074526 14.67 1.59 20151229 074527 14.48 1.60 20151229 074528 14.08 1.61 20151229 074529 13.55 1.62 20151229 074530 13.13 1.63 20151229 074531 12.64 1.64 20151229 074532 12.16 1.65 20151229 074533 11.78 1.66 20151229 074534 11.33 1.64 20151229 074535 10.89 1.63 20151229 074536 10.43 1.60 20151229 074537 10.05 1.59 20151229 074538 9.67 1.57 20151229 074539 9.40 1.55 20151229 074540 9.09 1.53 20151229 074541 8.83 1.52 20151229 074542 8.60 1.50 20151229 074543 8.40 1.48 20151229 074544 8.23 1.47 20151229 074545 8.09 1.46 20151229 074546 7.91 1.46 20151229 074547 7.71 1.46 20151229 074548 7.39 1.45 20151229 074549 7.02 1.44 20151229 074550 6.76 1.44 20151229 074551 6.50 1.42 20151229 074552 6.29 1.42 20151229 074553 6.07 1.40 20151229 074554 5.92 1.39 20151229 074555 5.93 1.37 20151229 074557 5.99 1.35 20151229 074558 5.98 1.33 20151229 074559 6.04 1.32 20151229 074600 6.09 1.31 20151229 074601 6.11 1.29 20151229 074602 6.16 1.28 20151229 074603 6.17 1.27 20151229 074604 6.19 1.26 20151229 074605 6.20 1.25 20151229 074606 6.14 1.25 20151229 074607 6.04 1.24 20151229 074608 5.93 1.24 20151229 074609 5.94 1.23 20151229 074610 6.04 1.22 20151229 074611 6.12 1.22 20151229 074612 6.22 1.21 20151229 074613 6.31 1.21 20151229 074614 6.40 1.21 20151229 074615 6.51 1.20 20151229 074616 6.58 1.20 20151229 074617 6.64 1.20 20151229 074618 6.68 1.20 20151229 074619 6.71 1.20 20151229 074620 6.73 1.20 20151229 074621 6.74 1.20 20151229 074622 6.73 1.20 20151229 074623 6.71 1.20 20151229 074624 6.68 1.19 20151229 074625 6.63 1.18 20151229 074626 6.57 1.18 20151229 074627 6.67 1.16 20151229 074628 6.76 1.15 20151229 074629 6.87 1.13 20151229 074630 6.96 1.12 20151229 074631 7.04 1.11 20151229 074632 7.15 1.11 20151229 074633 7.23 1.10 20151229 074634 7.31 1.10 20151229 074635 7.39 1.10 20151229 074636 7.44 1.10 20151229 074637 7.40 1.11 20151229 074638 7.34 1.13 20151229 074639 7.27 1.14 20151229 074640 7.21 1.15 20151229 074641 7.16 1.16 20151229 074642 7.10 1.16 20151229 074643 7.06 1.16 20151229 074644 7.03 1.16 20151229 074645 6.99 1.16 20151229 074646 6.98 1.15 20151229 074648 7.01 1.15 20151229 074649 7.07 1.15 20151229 074650 7.16 1.15 20151229 074651 7.25 1.16 20151229 074652 7.35 1.16 20151229 074653 7.45 1.19 20151229 074654 7.54 1.21 20151229 074655 7.58 1.23 20151229 074656 7.62 1.25 20151229 074657 7.65 1.27 20151229 074658 7.59 1.28 20151229 074659 7.42 1.29 20151229 074700 7.26 1.29 20151229 074701 7.11 1.30 20151229 074702 6.97 1.30 20151229 074703 6.87 1.31 20151229 074704 6.76 1.31 20151229 074705 6.66 1.32 20151229 074706 6.58 1.32 20151229 074707 6.52 1.33 20151229 074708 6.46 1.33 20151229 074709 6.39 1.32 20151229 074710 6.31 1.32 20151229 074711 6.23 1.31 20151229 074712 6.12 1.30 20151229 074713 6.02 1.29 20151229 074714 5.87 1.27 20151229 074715 5.66 1.25 20151229 074716 5.32 1.22 20151229 074717 5.00 1.19 20151229 074718 4.63 1.16 20151229 074719 4.33 1.14 20151229 074720 3.95 1.12 20151229 074721 3.70 1.10 20151229 074722 3.48 1.08 20151229 074723 3.30 1.07 20151229 074724 3.09 1.04 20151229 074725 3.02 1.02 20151229 074726 3.01 1.00 20151229 074727 3.08 0.99 20151229 074728 3.15 0.96 20151229 074729 3.36 0.95 20151229 074730 3.58 0.97 20151229 074731 3.83 0.98 20151229 074732 4.12 1.00 20151229 074733 4.43 1.03 20151229 074734 4.76 1.06 20151229 074735 5.12 1.09 20151229 075836 5.95 1.56 20151229 075837 5.95 1.62 20151229 075838 5.96 1.68 20151229 075839 5.98 1.73 20151229 075840 6.01 1.77 20151229 075841 6.05 1.81 20151229 075842 6.11 1.86 20151229 075843 6.17 1.89 20151229 075844 6.24 1.93 20151229 075845 6.32 1.96 20151229 075846 6.38 1.99 20151229 075847 6.45 2.02 20151229 075848 6.50 2.04 20151229 075849 6.55 2.07 20151229 075850 6.58 2.10 20151229 075851 6.61 2.13 20151229 075852 6.64 2.15 20151229 075853 6.70 2.18 20151229 075854 6.76 2.20 20151229 075855 6.83 2.22 20151229 075856 6.99 2.24 20151229 075857 7.26 2.24 20151229 075858 7.49 2.24 20151229 075859 7.70 2.24 20151229 075900 7.87 2.24 20151229 075901 7.97 2.25 20151229 075902 8.08 2.25 20151229 075903 8.16 2.25 20151229 075904 8.21 2.25 20151229 075905 8.28 2.26 20151229 075906 8.26 2.26 20151229 075907 8.18 2.27 20151229 075908 8.11 2.27 20151229 075909 8.07 2.28 20151229 075910 8.05 2.29 20151229 075911 8.09 2.29 20151229 075912 8.10 2.29 20151229 075913 8.14 2.29 20151229 075914 8.19 2.30 20151229 075915 8.27 2.30 20151229 075916 8.36 2.30 20151229 075917 8.41 2.31 20151229 075918 8.49 2.32 20151229 075919 8.55 2.34 20151229 075921 8.59 2.35 20151229 075922 8.64 2.37 20151229 075923 8.68 2.38 20151229 075924 8.71 2.40 20151229 075925 8.74 2.41 20151229 075926 8.79 2.43 20151229 075927 8.77 2.44 20151229 075928 8.59 2.43 20151229 075929 8.41 2.43 20151229 075930 8.24 2.42 20151229 075931 8.07 2.41 20151229 075932 7.90 2.40 20151229 075933 7.76 2.38 20151229 075934 7.58 2.37 20151229 075935 7.39 2.36 20151229 075936 7.19 2.34 20151229 075937 6.96 2.32 20151229 075938 6.71 2.30 20151229 075939 6.50 2.27 20151229 075940 6.34 2.25 20151229 075941 6.24 2.22 20151229 075942 6.18 2.20 20151229 075943 6.18 2.18 20151229 075944 6.23 2.16 20151229 075945 6.35 2.14 20151229 075946 6.51 2.13 20151229 075947 6.67 2.12 20151229 075948 6.75 2.14 20151229 075949 6.90 2.15 20151229 075950 7.06 2.17 20151229 075951 7.24 2.19 20151229 075952 7.43 2.21 20151229 075953 7.62 2.22 20151229 075954 7.82 2.24 20151229 075955 8.01 2.26 20151229 075956 8.20 2.27 20151229 075957 8.34 2.28 20151229 075958 8.45 2.27 20151229 075959 8.54 2.27 20151229 080000 8.63 2.26 20151229 080001 8.70 2.24 20151229 080002 8.75 2.23 20151229 080003 8.80 2.22 20151229 080004 8.83 2.21 20151229 080005 8.84 2.19 20151229 080006 8.86 2.17 20151229 080007 8.85 2.15 20151229 080008 8.85 2.14 20151229 080009 8.85 2.14 20151229 080011 8.88 2.13 20151229 080012 8.92 2.12 20151229 080013 8.98 2.12 20151229 080014 8.98 2.12 20151229 080015 8.99 2.11 20151229 080016 9.01 2.10 20151229 080017 9.02 2.09 20151229 080018 9.04 2.08 20151229 080019 8.67 2.06 20151229 080020 8.30 2.04 20151229 080021 7.91 2.01 20151229 080022 7.51 1.99 20151229 080023 7.11 1.97 20151229 080024 6.69 1.95 20151229 080025 6.26 1.92 20151229 080026 5.85 1.90 20151229 080027 5.41 1.88 20151229 080028 4.96 1.86 20151229 080029 5.01 1.83 20151229 080030 5.08 1.80 20151229 080031 5.16 1.76 20151229 080032 5.25 1.73 20151229 080033 5.36 1.70 20151229 080034 5.49 1.66 20151229 080035 5.63 1.62 20151229 080036 5.79 1.59 20151229 080037 5.97 1.55 20151229 080038 6.16 1.51 20151229 080039 5.88 1.48 20151229 080040 5.55 1.46 20151229 080041 5.21 1.45 20151229 080042 4.94 1.43 20151229 080043 4.63 1.41 20151229 080044 4.34 1.40 20151229 080045 4.06 1.38 20151229 080046 3.80 1.36 20151229 080047 3.56 1.34 20151229 080048 3.33 1.32 20151229 080049 3.37 1.31 20151229 080050 3.49 1.31 20151229 080051 3.61 1.30 20151229 080052 3.76 1.30 20151229 080053 3.93 1.29 20151229 080054 4.10 1.29 20151229 080055 4.30 1.29 20151229 080056 4.50 1.30 20151229 080057 4.72 1.30 20151229 080058 4.95 1.30 20151229 080059 5.08 1.32 20151229 080100 5.18 1.33 20151229 080102 5.27 1.34 20151229 080103 5.35 1.35 20151229 080104 5.41 1.36 20151229 080105 5.46 1.37 20151229 080106 5.50 1.38 20151229 080107 5.58 1.39 20151229 080108 5.65 1.40 20151229 080109 5.68 1.41 20151229 080110 5.99 1.43 20151229 080111 6.36 1.46 20151229 080112 6.65 1.48 20151229 080113 7.00 1.51 20151229 080114 7.33 1.53 20151229 080115 7.65 1.56 20151229 080116 7.95 1.58 20151229 080117 8.25 1.61 20151229 080118 8.53 1.63 20151229 080119 8.80 1.66 20151229 080120 8.94 1.68 20151229 080121 9.00 1.71 20151229 080122 9.07 1.73 20151229 080123 9.15 1.76 20151229 080124 9.23 1.78 20151229 080125 9.33 1.81 20151229 080126 9.44 1.83 20151229 080127 9.55 1.86 20151229 080128 9.69 1.88 20151229 080129 9.83 1.91 20151229 080130 9.91 1.93 20151229 080131 9.94 1.95 20151229 080132 9.98 1.98 20151229 080133 10.05 2.00 20151229 080134 10.13 2.03 20151229 080135 10.23 2.05 20151229 080136 10.34 2.07 20151229 080137 10.47 2.09 20151229 080138 10.61 2.12 20151229 080139 10.77 2.14 20151229 080140 10.94 2.16 20151229 080141 11.08 2.16 20151229 080142 11.21 2.17 20151229 080143 11.31 2.17 20151229 080144 11.39 2.18 20151229 080145 11.45 2.18 20151229 080146 11.48 2.19 20151229 080147 11.49 2.19 20151229 080148 11.48 2.20 20151229 080149 11.45 2.20 20151229 080150 11.41 2.21 20151229 080151 11.39 2.21 20151229 080153 11.38 2.22 20151229 080154 11.35 2.22 20151229 080155 11.33 2.22 20151229 080156 11.30 2.22 20151229 080157 11.28 2.22 20151229 080158 11.25 2.21 20151229 080159 11.22 2.20 20151229 080200 11.18 2.19 20151229 080201 11.12 2.17 20151229 080202 10.94 2.15 20151229 080203 10.76 2.12 20151229 080204 10.58 2.09 20151229 080205 10.41 2.07 20151229 080206 10.24 2.04 20151229 080207 10.07 2.02 20151229 080208 9.91 1.99 20151229 080209 9.75 1.96 20151229 080210 9.59 1.94 20151229 080211 9.47 1.91 20151229 080212 9.48 1.90 20151229 080213 9.50 1.88 20151229 080214 9.52 1.87 20151229 080215 9.54 1.86 20151229 080216 9.58 1.85 20151229 080217 9.62 1.84 20151229 080218 9.67 1.83 20151229 080219 9.73 1.83 20151229 080220 9.80 1.82 20151229 080221 9.88 1.82 20151229 080222 9.77 1.80 20151229 080223 9.63 1.78 20151229 080224 9.47 1.75 20151229 080225 9.32 1.73 20151229 080226 9.19 1.71 20151229 080227 9.07 1.69 20151229 080228 8.97 1.67 20151229 080229 8.89 1.65 20151229 080230 8.83 1.64 20151229 080231 8.80 1.63 20151229 080232 8.72 1.62 20151229 080233 8.63 1.62 20151229 080234 8.56 1.62 20151229 080235 8.49 1.62 20151229 080236 8.42 1.63 20151229 080237 8.36 1.63 20151229 080238 8.31 1.64 20151229 080239 8.26 1.65 20151229 080240 8.22 1.65 20151229 080241 8.19 1.66 20151229 080243 8.32 1.65 20151229 080244 8.50 1.64 20151229 080245 8.70 1.62 20151229 080246 8.87 1.60 20151229 080247 9.02 1.59 20151229 080248 9.17 1.56 20151229 080249 9.29 1.54 20151229 080250 9.43 1.51 20151229 080251 9.57 1.49 20151229 080252 9.72 1.46 20151229 080253 9.70 1.46 20151229 080254 9.58 1.46 20151229 080255 9.47 1.47 20151229 080256 9.39 1.48 20151229 080257 9.30 1.48 20151229 080258 9.23 1.49 20151229 080259 9.16 1.49 20151229 080300 9.11 1.50 20151229 080301 9.08 1.50 20151229 080302 9.05 1.50 20151229 080303 9.05 1.51 20151229 080304 9.12 1.51 20151229 080305 9.17 1.51 20151229 080306 9.25 1.51 20151229 080307 9.30 1.51 20151229 080308 9.34 1.52 20151229 080309 9.37 1.53 20151229 080310 9.40 1.53 20151229 080311 9.42 1.54 20151229 080312 9.40 1.55 20151229 080313 9.25 1.54 20151229 080314 9.00 1.53 20151229 080315 8.72 1.51 20151229 080316 8.45 1.50 20151229 080317 8.20 1.49 20151229 080318 7.97 1.48 20151229 080319 7.76 1.48 20151229 080320 7.57 1.47 20151229 080321 7.40 1.47 20151229 080322 7.28 1.46 20151229 080323 7.16 1.46 20151229 080324 7.06 1.45 20151229 080325 6.94 1.45 20151229 080326 6.84 1.44 20151229 080327 6.68 1.44 20151229 080328 6.50 1.43 20151229 080329 6.31 1.42 20151229 080330 6.11 1.42 20151229 080331 5.90 1.41 20151229 080332 5.70 1.41 20151229 080334 5.50 1.40 20151229 080335 5.59 1.40 20151229 080336 5.69 1.39 20151229 080337 5.84 1.38 20151229 080338 5.97 1.37 20151229 080339 6.14 1.36 20151229 080340 6.31 1.35 20151229 080341 6.48 1.34 20151229 080342 6.63 1.33 20151229 080343 6.79 1.32 20151229 080344 6.95 1.31 20151229 080345 6.85 1.31 20151229 080346 6.68 1.31 20151229 080347 6.50 1.31 20151229 080348 6.28 1.31 20151229 080349 6.11 1.32 20151229 080350 5.90 1.32 20151229 080351 5.67 1.33 20151229 080352 5.44 1.34 20151229 080353 5.15 1.35 20151229 080354 4.88 1.36 20151229 080355 4.91 1.36 20151229 080356 5.14 1.37 20151229 080357 5.40 1.37 20151229 080358 5.64 1.37 20151229 080359 5.87 1.37 20151229 080400 6.17 1.36 20151229 080401 6.45 1.36 20151229 080402 6.72 1.36 20151229 080403 6.94 1.35 20151229 080404 7.17 1.35 20151229 080405 7.23 1.34 20151229 080406 7.06 1.35 20151229 080407 6.90 1.35 20151229 080408 6.73 1.35 20151229 080409 6.62 1.36 20151229 080410 6.51 1.36 20151229 080411 6.42 1.37 20151229 080412 6.31 1.38 20151229 080413 6.24 1.39 20151229 080414 6.18 1.40 20151229 080415 6.10 1.41 20151229 080416 5.87 1.39 20151229 080417 5.67 1.38 20151229 080418 5.50 1.37 20151229 080419 5.31 1.36 20151229 080420 5.08 1.34 20151229 080421 4.89 1.33 20151229 080422 4.72 1.31 20151229 080424 4.55 1.29 20151229 080425 4.34 1.26 20151229 080426 4.15 1.24 20151229 080427 4.17 1.23 20151229 080428 4.18 1.21 20151229 080429 4.19 1.20 20151229 080430 4.23 1.18 20151229 080431 4.28 1.17 20151229 080432 4.34 1.16 20151229 080433 4.37 1.15 20151229 080434 4.43 1.14 20151229 080435 4.50 1.13 20151229 080436 4.58 1.13 20151229 080437 4.49 1.11 20151229 080438 4.42 1.09 20151229 080439 4.38 1.07 20151229 080440 4.33 1.05 20151229 080441 4.36 1.04 20151229 080442 4.42 1.02 20151229 080443 4.48 1.01 20151229 080444 4.62 0.99 20151229 080445 4.74 0.98 20151229 080446 4.89 0.95 20151229 080447 4.89 0.92 20151229 080448 4.75 0.89 20151229 080449 4.61 0.86 20151229 080450 4.43 0.83 20151229 080451 4.29 0.81 20151229 080452 4.15 0.78 20151229 080453 3.98 0.76 20151229 080454 3.84 0.74 20151229 080455 3.70 0.72 20151229 080456 3.52 0.70 20151229 080457 3.41 0.68 20151229 080458 3.48 0.67 20151229 080459 3.55 0.65 20151229 080500 3.68 0.63 20151229 080501 3.80 0.61 20151229 080502 3.97 0.59 20151229 080503 4.18 0.56 20151229 080504 4.41 0.54 20151229 080505 4.65 0.51 20151229 080506 4.92 0.49 20151229 080507 5.21 0.47 20151229 080508 5.29 0.49 20151229 080509 5.38 0.52 20151229 080510 5.46 0.54 20151229 080511 5.51 0.57 20151229 080512 5.56 0.59 20151229 080516 5.58 0.64 20151229 080517 5.54 0.66 20151229 080518 5.51 0.68 20151229 080519 5.53 0.70 20151229 080520 5.57 0.74 20151229 080521 5.65 0.77 20151229 080522 5.74 0.81 20151229 080523 5.78 0.84 20151229 080527 6.29 1.01 20151229 080528 6.43 1.05 20151229 080529 6.48 1.09 20151229 080530 6.38 1.12 20151229 080531 6.36 1.16 20151229 080532 6.38 1.20 20151229 080533 6.42 1.24 20151229 080534 6.51 1.28 20151229 080535 6.63 1.32 20151229 080536 6.79 1.36 20151229 080537 6.93 1.39 20151229 080538 7.13 1.43 20151229 080539 7.35 1.47 20151229 080540 7.45 1.51 20151229 080541 7.53 1.56 20151229 080542 7.59 1.61 20151229 080543 7.64 1.65 20151229 080544 7.68 1.70 20151229 080545 7.72 1.76 20151229 080546 7.75 1.81 20151229 080547 7.75 1.87 20151229 080548 7.77 1.93 20151229 080549 7.85 1.97 20151229 080550 7.92 2.00 20151229 080551 8.03 2.03 20151229 080552 8.14 2.06 20151229 080553 8.33 2.09 20151229 080554 8.51 2.13 20151229 080555 8.76 2.16 20151229 080556 8.95 2.19 20151229 080557 9.21 2.23 20151229 080558 9.50 2.27 20151229 080559 9.78 2.31 20151229 080600 10.18 2.34 20151229 080601 10.68 2.37 20151229 080602 11.10 2.40 20151229 080603 11.58 2.43 20151229 080604 12.05 2.46 20151229 080606 12.51 2.49 20151229 080607 12.93 2.53 20151229 080608 13.25 2.56 20151229 080609 13.61 2.60 20151229 080610 14.00 2.64 20151229 080611 14.42 2.67 20151229 080612 14.45 2.68 20151229 080613 14.47 2.69 20151229 080614 14.50 2.70 20151229 080615 14.53 2.71 20151229 080616 14.57 2.72 20151229 080617 14.63 2.73 20151229 080618 14.68 2.74 20151229 080619 14.76 2.75 20151229 080620 14.80 2.75 20151229 080621 14.89 2.76 20151229 080622 14.93 2.79 20151229 080623 14.98 2.83 20151229 080624 15.03 2.86 20151229 080625 15.09 2.89 20151229 080626 15.17 2.93 20151229 080627 15.27 2.96 20151229 080628 15.42 3.00 20151229 080629 15.56 3.04 20151229 080630 15.72 3.07 20151229 080631 15.91 3.12 20151229 080632 16.07 3.16 20151229 080633 15.93 3.20 20151229 080634 15.84 3.24 20151229 080635 15.74 3.27 20151229 080636 15.66 3.30 20151229 080637 15.61 3.33 20151229 080638 15.56 3.36 20151229 080639 15.54 3.39 20151229 080640 15.52 3.41 20151229 080641 15.53 3.43 20151229 080642 15.55 3.45 20151229 080643 15.57 3.47 20151229 080644 15.58 3.49 20151229 080645 15.59 3.51 20151229 080646 15.60 3.52 20151229 080647 15.61 3.53 20151229 080648 15.63 3.55 20151229 080649 15.66 3.58 20151229 080650 15.69 3.61 20151229 080651 15.71 3.64 20151229 080652 15.71 3.67 20151229 080653 15.70 3.70 20151229 080654 15.68 3.71 20151229 080656 15.66 3.72 20151229 080657 15.69 3.73 20151229 080658 15.74 3.74 20151229 080659 15.78 3.75 20151229 080700 15.87 3.75 20151229 080701 15.97 3.76 20151229 080702 16.06 3.76 20151229 080703 16.21 3.76 20151229 080704 16.38 3.76 20151229 080705 16.33 3.79 20151229 080706 16.33 3.82 20151229 080707 16.25 3.85 20151229 080708 16.13 3.88 20151229 080709 15.97 3.90 20151229 080710 15.81 3.93 20151229 080711 15.71 3.95 20151229 080712 15.61 3.97 20151229 080713 15.55 3.99 20151229 080714 15.52 4.01 20151229 080715 15.49 4.02 20151229 080716 15.45 4.01 20151229 080717 15.38 4.01 20151229 080718 15.26 4.01 20151229 080719 15.13 4.02 20151229 080720 15.01 4.02 20151229 080721 14.82 4.03 20151229 080722 14.60 4.04 20151229 080723 14.35 4.04 20151229 080724 14.12 4.06 20151229 080725 13.83 4.07 20151229 080726 13.94 4.08 20151229 080727 14.13 4.10 20151229 080728 14.38 4.11 20151229 080729 14.62 4.12 20151229 080730 14.87 4.13 20151229 080731 15.11 4.14 20151229 080732 15.32 4.15 20151229 080733 15.49 4.15 20151229 080734 15.65 4.16 20151229 080735 15.81 4.16 20151229 080736 15.99 4.17 20151229 080737 16.16 4.18 20151229 080738 16.36 4.20 20151229 080739 16.57 4.21 20151229 080740 16.78 4.22 20151229 080741 16.96 4.22 20151229 080742 17.18 4.23 20151229 080743 17.40 4.24 20151229 080744 17.63 4.24 20151229 080745 17.81 4.25 20151229 080747 17.97 4.26 20151229 080748 17.70 4.30 20151229 080749 17.46 4.32 20151229 080750 17.28 4.35 20151229 080751 17.07 4.37 20151229 080752 16.88 4.40 20151229 080753 16.71 4.42 20151229 080754 16.59 4.44 20151229 080755 16.44 4.46 20151229 080756 16.32 4.48 20151229 080757 16.21 4.50 20151229 080758 16.21 4.52 20151229 080759 16.29 4.55 20151229 080800 16.35 4.58 20151229 080801 16.38 4.61 20151229 080802 16.40 4.63 20151229 080803 16.40 4.66 20151229 080804 16.39 4.69 20151229 080805 16.36 4.71 20151229 080806 16.31 4.73 20151229 080807 16.24 4.76 20151229 080808 16.15 4.79 20151229 080809 16.23 4.81 20151229 080810 16.35 4.83 20151229 080811 16.47 4.86 20151229 080812 16.60 4.88 20151229 080813 16.69 4.90 20151229 080814 16.80 4.93 20151229 080815 16.92 4.95 20151229 080816 17.01 4.97 20151229 080817 17.12 5.00 20151229 080818 17.24 5.02 20151229 080819 17.21 5.05 20151229 080820 16.99 5.09 20151229 080821 16.74 5.14 20151229 080822 16.51 5.19 20151229 080823 16.34 5.23 20151229 080824 16.15 5.27 20151229 080825 15.99 5.32 20151229 080826 15.86 5.35 20151229 080827 15.77 5.38 20151229 080828 15.68 5.41 20151229 080829 15.62 5.44 20151229 080830 15.65 5.46 20151229 080831 15.68 5.49 20151229 080832 15.73 5.53 20151229 080833 15.77 5.56 20151229 080834 15.82 5.60 20151229 080835 15.87 5.64 20151229 080836 15.91 5.69 20151229 080838 15.97 5.74 20151229 080839 16.01 5.79 20151229 080840 16.07 5.84 20151229 080841 16.12 5.89 20151229 080842 16.15 5.92 20151229 080844 16.18 5.99 20151229 080845 16.20 6.01 20151229 080846 16.20 6.05 20151229 080847 16.20 6.08 20151229 080848 16.20 6.11 20151229 080849 16.20 6.15 20151229 080850 16.18 6.18 20151229 080851 16.18 6.21 20151229 080852 16.14 6.25 20151229 080853 16.10 6.28 20151229 080854 16.08 6.31 20151229 080855 16.07 6.34 20151229 080857 16.01 6.42 20151229 080858 16.01 6.45 20151229 080859 16.03 6.50 20151229 080900 16.07 6.54 20151229 080901 16.13 6.58 20151229 080902 16.21 6.63 20151229 080904 15.97 6.71 20151229 080905 15.83 6.75 20151229 080906 15.74 6.78 20151229 080907 15.68 6.81 20151229 080908 15.60 6.83 20151229 080909 15.55 6.85 20151229 080910 15.56 6.87 20151229 080911 15.57 6.88 20151229 080912 15.62 6.91 20151229 080913 15.78 6.95 20151229 080914 15.88 6.97 20151229 080915 15.98 7.00 20151229 080916 16.08 7.02 20151229 080917 16.17 7.04 20151229 080918 16.28 7.07 20151229 080920 16.40 7.11 20151229 080921 16.45 7.12 20151229 080922 16.49 7.14 20151229 080923 16.54 7.15 20151229 080924 16.66 7.18 20151229 080925 16.91 7.22 20151229 080926 17.22 7.26 20151229 080928 17.49 7.30 20151229 080929 17.78 7.37 20151229 080930 18.01 7.42 20151229 080931 18.16 7.47 20151229 080932 18.31 7.52 20151229 080933 18.39 7.58 20151229 080934 18.41 7.63 20151229 080936 18.36 7.74 20151229 080937 18.26 7.80 20151229 080938 18.27 7.86 20151229 080939 18.31 7.92 20151229 080940 18.37 7.98 20151229 080941 18.51 8.04 20151229 080942 18.66 8.09 20151229 080943 18.89 8.14 20151229 080944 19.13 8.17 20151229 080945 19.33 8.19 20151229 080946 19.58 8.21 20151229 080947 19.62 8.22 20151229 080948 19.60 8.22 20151229 080949 19.58 8.22 20151229 080950 19.57 8.22 20151229 080951 19.56 8.22 20151229 080952 19.56 8.23 20151229 080953 19.57 8.23 20151229 080954 19.57 8.24 20151229 080955 19.60 8.25 20151229 080956 19.63 8.26 20151229 080957 19.66 8.27 20151229 080958 19.75 8.31 20151229 080959 19.85 8.34 20151229 081000 19.96 8.38 20151229 081001 20.09 8.41 20151229 081002 20.25 8.44 20151229 081003 20.41 8.47 20151229 081004 20.58 8.50 20151229 081006 20.96 8.54 20151229 081007 21.16 8.57 20151229 081008 21.37 8.58 20151229 081010 21.43 8.63 20151229 081011 21.43 8.65 20151229 081012 21.39 8.68 20151229 081013 21.33 8.71 20151229 081014 21.30 8.75 20151229 081015 21.28 8.78 20151229 081016 21.30 8.81 20151229 081019 21.42 8.88 20151229 081020 21.53 8.91 20151229 081021 21.64 8.93 20151229 081022 21.78 8.96 20151229 081023 21.89 8.99 20151229 081024 22.03 9.01 20151229 081025 22.18 9.04 20151229 081026 22.29 9.07 20151229 081027 22.44 9.10 20151229 081028 22.42 9.11 20151229 081029 22.29 9.13 20151229 081030 22.20 9.15 20151229 081031 22.03 9.15 20151229 081032 21.86 9.14 20151229 081033 21.70 9.12 20151229 081035 21.49 9.10 20151229 081036 21.43 9.10 20151229 081037 21.42 9.09 20151229 081038 21.41 9.09 20151229 081039 21.45 9.09 20151229 081040 21.50 9.09 20151229 081041 21.61 9.09 20151229 081042 21.62 9.09 20151229 081043 21.38 9.06 20151229 081044 21.21 9.04 20151229 081045 21.03 9.02 20151229 081046 20.87 8.99 20151229 081047 20.76 8.98 20151229 081048 20.65 8.96 20151229 081049 20.59 8.95 20151229 081051 20.49 8.92 20151229 081052 20.47 8.91 20151229 081053 20.41 8.90 20151229 081054 20.12 8.85 20151229 081056 19.35 8.72 20151229 081057 18.95 8.65 20151229 081058 18.46 8.57 20151229 081059 17.98 8.49 20151229 081101 17.17 8.36 20151229 081102 16.82 8.29 20151229 081103 16.41 8.22 20151229 081104 16.15 8.17 20151229 081105 16.02 8.11 20151229 081106 15.89 8.06 20151229 081107 15.74 8.00 20151229 081109 15.61 7.95 20151229 081110 15.55 7.91 20151229 081111 15.62 7.90 20151229 081112 15.67 7.87 20151229 081113 15.74 7.85 20151229 081114 15.75 7.83 20151229 081115 15.82 7.81 20151229 081116 15.85 7.77 20151229 081117 15.89 7.73 20151229 081118 15.92 7.66 20151229 081119 15.98 7.62 20151229 081120 16.00 7.56 20151229 081121 16.10 7.52 20151229 081122 16.20 7.46 20151229 081123 16.25 7.43 20151229 081124 16.21 7.38 20151229 081125 16.16 7.35 20151229 081126 16.07 7.31 20151229 081127 15.99 7.27 20151229 081128 15.81 7.21 20151229 081129 15.68 7.17 20151229 081130 15.52 7.11 20151229 081131 15.40 7.07 20151229 081132 15.30 7.03 20151229 081133 15.17 6.98 20151229 081134 15.08 6.94 20151229 081135 14.98 6.88 20151229 081136 14.99 6.84 20151229 081137 15.01 6.78 20151229 081138 15.08 6.72 20151229 081139 15.01 6.69 20151229 081140 14.92 6.67 20151229 081141 14.74 6.63 20151229 081142 14.57 6.61 20151229 081143 14.29 6.57 20151229 081144 14.03 6.55 20151229 081145 13.66 6.51 20151229 081146 13.32 6.47 20151229 081147 12.94 6.44 20151229 081149 12.13 6.36 20151229 081150 12.19 6.35 20151229 081151 12.46 6.38 20151229 081152 12.75 6.41 20151229 081153 12.96 6.43 20151229 081154 13.13 6.45 20151229 081155 13.31 6.47 20151229 081156 13.41 6.49 20151229 081157 13.50 6.51 20151229 081158 13.53 6.52 20151229 081200 13.56 6.54 20151229 081202 14.23 6.64 20151229 081203 15.40 6.80 20151229 081204 16.39 6.94 20151229 081205 17.47 7.09 20151229 081206 18.47 7.22 20151229 081207 19.45 7.36 20151229 081208 20.27 7.47 20151229 081209 21.05 7.58 20151229 081210 21.90 7.70 20151229 081211 22.61 7.79 20151229 081212 23.46 7.90 20151229 081213 24.09 7.98 20151229 081214 24.72 8.09 20151229 081215 25.38 8.20 20151229 081216 26.08 8.31 20151229 081217 26.70 8.42 20151229 081218 27.27 8.51 20151229 081219 27.82 8.60 20151229 081220 28.49 8.70 20151229 081221 29.01 8.77 20151229 081222 29.55 8.86 20151229 081223 30.05 8.93 20151229 081224 30.61 9.00 20151229 081225 31.21 9.08 20151229 081226 31.92 9.16 20151229 081227 32.72 9.24 20151229 081228 33.43 9.31 20151229 081229 34.07 9.36 20151229 081230 34.83 9.41 20151229 081231 35.42 9.44 20151229 081232 35.99 9.45 20151229 081233 36.66 9.46 20151229 081234 37.18 9.46 20151229 081237 38.17 9.19 20151229 081238 38.08 8.95 20151229 081239 37.91 8.68 20151229 081240 37.77 8.44 20151229 081241 37.65 8.17 20151229 081242 37.44 7.87 20151229 081243 37.31 7.57 20151229 081244 37.09 7.25 20151229 081245 36.96 6.93 20151229 081246 36.81 6.64 20151229 081247 36.63 6.25 20151229 081248 36.48 5.93 20151229 081249 36.30 5.56 20151229 081251 36.08 5.19 20151229 081252 35.92 4.82 20151229 081253 35.77 4.50 20151229 081254 35.62 4.14 20151229 081255 35.43 3.79 20151229 081256 35.30 3.44 20151229 081257 35.17 3.13 20151229 081258 35.00 2.75 20151229 081259 34.88 2.45 20151229 081300 34.66 2.13 20151229 081301 33.90 1.72 20151229 081302 33.34 1.40 20151229 081303 32.77 1.05 20151229 081304 32.15 0.68 20151229 081305 31.64 0.34 20151229 081306 31.15 0.00 20151229 081307 30.69 -0.30 20151229 081308 30.11 -0.67 20151229 081309 29.65 -1.00 20151229 081310 29.19 -1.29 20151229 081311 28.67 -1.51 20151229 081312 28.23 -1.49 20151229 081313 27.61 -1.37 20151229 081314 26.99 -1.25 20151229 081315 26.15 -1.12 20151229 081316 25.45 -1.01 20151229 081317 24.72 -0.90 20151229 081318 23.75 -0.78 20151229 081319 22.93 -0.68 20151229 081320 22.08 -0.59 20151229 081321 21.18 -0.50 20151229 081322 20.06 -0.34 20151229 081323 19.25 -0.18 20151229 081324 18.73 -0.01 20151229 081326 17.83 0.38 20151229 081327 17.49 0.56 20151229 081328 17.17 0.72 20151229 081329 16.86 0.85 20151229 081330 16.52 1.00 20151229 081331 16.31 1.13 20151229 081332 16.02 1.22 20151229 081333 15.67 1.29 20151229 081334 15.34 1.34 20151229 081335 14.95 1.39 20151229 081336 14.96 1.32 20151229 081337 15.05 1.25 20151229 081338 15.20 1.18 20151229 081341 15.76 1.01 20151229 081342 16.13 0.94 20151229 081343 16.46 0.89 20151229 081344 16.64 0.89 20151229 081345 16.86 0.89 20151229 081346 17.03 0.91 20151229 081347 17.19 0.95 20151229 081348 17.36 0.99 20151229 081349 17.13 1.01 20151229 081350 16.96 1.02 20151229 081351 16.92 1.05 20151229 081352 16.96 1.08 20151229 081353 17.03 1.08 20151229 081354 17.05 1.07 20151229 081355 17.10 1.05 20151229 081357 17.35 1.10 20151229 081358 17.55 1.15 20151229 081359 17.85 1.24 20151229 081400 18.17 1.33 20151229 081401 18.15 1.45 20151229 081402 18.32 1.56 20151229 081403 18.37 1.64 20151229 081404 18.32 1.70 20151229 081405 18.30 1.76 20151229 081406 18.34 1.83 20151229 081408 18.45 1.95 20151229 081409 18.55 2.00 20151229 081410 18.69 2.06 20151229 081411 18.89 2.14 20151229 081412 19.09 2.19 20151229 081413 18.91 2.28 20151229 081414 18.85 2.36 20151229 081415 18.88 2.45 20151229 081416 19.07 2.54 20151229 081417 19.29 2.63 20151229 081418 19.60 2.72 20151229 081419 19.96 2.80 20151229 081420 20.38 2.89 20151229 081422 21.17 3.04 20151229 081423 21.32 3.08 20151229 081424 21.39 3.12 20151229 081425 21.44 3.17 20151229 081426 21.38 3.21 20151229 081427 21.25 3.24 20151229 081428 21.17 3.28 20151229 081429 21.07 3.31 20151229 081430 20.91 3.34 20151229 081432 20.80 3.37 20151229 081433 20.58 3.40 20151229 081434 20.43 3.42 20151229 081435 20.19 3.44 20151229 081436 20.01 3.46 20151229 081437 19.76 3.48 20151229 081438 19.54 3.53 20151229 081440 19.02 3.62 20151229 081441 18.86 3.66 20151229 081442 19.04 3.73 20151229 081444 19.42 3.85 20151229 081445 19.61 3.89 20151229 081446 19.79 3.92 20151229 081447 19.95 3.94 20151229 081448 20.12 3.94 20151229 081449 20.27 3.95 20151229 081450 20.40 3.95 20151229 081451 20.43 4.00 20151229 081452 20.41 4.04 20151229 081453 20.36 4.08 20151229 081454 20.27 4.11 20151229 081455 20.14 4.15 20151229 081456 19.97 4.17 20151229 081457 19.76 4.18 20151229 081458 19.50 4.20 20151229 081459 19.28 4.21 20151229 081500 19.11 4.23 20151229 081501 18.90 4.25 20151229 081502 18.64 4.26 20151229 081503 18.74 4.31 20151229 081504 18.95 4.37 20151229 081505 19.14 4.44 20151229 081507 19.44 4.55 20151229 081508 19.66 4.62 20151229 081509 19.91 4.68 20151229 081510 20.14 4.73 20151229 081511 20.34 4.78 20151229 081512 20.52 4.83 20151229 081513 20.68 4.87 20151229 081514 20.80 4.90 20151229 081515 20.92 4.94 20151229 081516 21.19 4.99 20151229 081517 21.31 5.07 20151229 081518 21.45 5.15 20151229 081519 21.51 5.21 20151229 081520 21.67 5.30 20151229 081521 21.83 5.38 20151229 081522 22.00 5.47 20151229 081523 22.18 5.55 20151229 081524 22.37 5.64 20151229 081525 22.53 5.70 20151229 081526 22.68 5.75 20151229 081527 22.82 5.80 20151229 081528 22.90 5.82 20151229 081529 23.03 5.80 20151229 081530 23.09 5.77 20151229 081531 23.27 5.75 20151229 081533 23.48 5.72 20151229 081534 23.87 5.73 20151229 081535 24.38 5.75 20151229 081536 24.86 5.76 20151229 081537 25.33 5.76 20151229 081538 25.76 5.76 20151229 081539 26.08 5.74 20151229 081540 26.49 5.72 20151229 081541 26.90 5.69 20151229 081542 26.76 5.62 20151229 081543 25.65 5.48 20151229 081544 24.64 5.35 20151229 081545 23.68 5.22 20151229 081546 22.99 5.13 20151229 081547 22.31 5.01 20151229 081548 21.75 4.91 20151229 081549 21.25 4.80 20151229 081550 20.90 4.70 20151229 081551 20.55 4.59 20151229 081552 20.19 4.51 20151229 081553 19.80 4.41 20151229 081554 19.36 4.31 20151229 081555 18.98 4.25 20151229 081556 18.74 4.23 20151229 081557 18.50 4.22 20151229 081559 18.81 4.18 20151229 081600 19.00 4.18 20151229 081601 19.21 4.18 20151229 081603 19.60 4.21 20151229 081604 19.78 4.24 20151229 081605 19.98 4.28 20151229 081606 20.12 4.27 20151229 081607 20.35 4.24 20151229 081608 20.68 4.21 20151229 081609 20.93 4.19 20151229 081610 21.15 4.15 20151229 081611 21.25 4.10 20151229 081612 21.29 4.05 20151229 081614 20.41 3.86 20151229 081615 19.67 3.72 20151229 081616 18.90 3.57 20151229 081617 18.23 3.43 20151229 081618 17.38 3.25 20151229 081619 16.49 3.05 20151229 081620 15.56 2.83 20151229 081621 14.51 2.59 20151229 081623 12.82 2.29 20151229 081624 10.68 1.96 20151229 081625 8.81 1.65 20151229 081626 6.66 1.31 20151229 081627 4.84 0.99 20151229 081628 3.69 0.66 20151229 081629 3.94 0.32 20151229 081630 5.59 -0.01 20151229 081631 7.43 -0.31 20151229 081632 9.77 -0.65 20151229 081633 12.21 -1.00 20151229 081634 14.34 -1.32 20151229 081635 16.85 -1.69 20151229 081636 18.95 -2.00 20151229 081637 19.87 -2.10 20151229 081638 20.80 -2.21 20151229 081639 21.22 -2.32 20151229 081640 21.60 -2.44 20151229 081641 21.71 -2.56 20151229 081642 21.44 -2.68 20151229 081643 20.94 -2.79 20151229 081644 19.91 -2.82 20151229 081645 18.69 -2.86 20151229 081646 17.49 -2.91 20151229 081647 16.24 -2.96 20151229 081648 15.21 -3.03 20151229 081649 14.41 -3.09 20151229 081650 14.04 -3.13 20151229 081651 12.67 -2.72 20151229 081652 12.38 -2.41 20151229 081653 12.96 -2.06 20151229 081654 14.18 -1.79 20151229 081655 16.17 -1.49 20151229 081656 18.10 -1.28 20151229 081657 20.22 -1.04 20151229 081658 22.24 -0.83 20151229 081659 23.91 -0.70 20151229 081700 25.75 -0.55 20151229 081701 27.34 -0.48 20151229 081702 29.19 -0.40 20151229 081703 30.64 -0.38 20151229 081704 32.28 -0.29 20151229 081705 33.40 -0.14 20151229 081706 34.65 0.02 20151229 081707 35.93 0.14 20151229 081708 37.21 0.25 20151229 081709 38.51 0.32 20151229 081710 39.80 0.38 20151229 081711 41.13 0.51 20151229 081712 42.44 0.65 20151229 081714 43.78 0.78 20151229 081715 45.00 0.88 20151229 081716 46.45 0.97 20151229 081717 47.67 1.03 20151229 081718 49.13 1.10 20151229 081719 50.28 1.28 20151229 081720 51.65 1.49 20151229 081721 52.90 1.72 20151229 081722 54.15 1.91 20151229 081723 55.43 2.11 20151229 081724 56.73 2.29 20151229 081725 57.78 2.45 20151229 081726 58.57 2.62 20151229 081727 59.47 2.71 20151229 081728 60.28 2.78 20151229 081729 61.05 2.78 20151229 081730 62.09 2.70 20151229 081731 63.12 2.60 20151229 081732 65.13 2.29 20151229 081734 69.51 1.62 20151229 081735 73.03 1.03 20151229 081736 76.46 0.53 20151229 081737 80.12 0.00 20151229 081738 83.03 -0.74 20151229 081739 84.74 -1.41 20151229 081740 86.45 -2.11 20151229 081741 88.90 -2.99 20151229 081742 90.77 -3.72 20151229 081743 92.70 -4.52 20151229 081744 93.44 -5.54 20151229 081745 90.24 -6.49 20151229 081746 87.12 -7.51 20151229 081747 86.62 -8.66 20151229 081748 86.69 -9.66 20151229 081749 88.51 -10.67 20151229 081750 96.66 -10.87 20151229 081751 105.86 -9.96 20151229 081752 112.09 -9.13 20151229 081753 122.15 -8.25 20151229 081754 138.60 -7.32 20151229 081755 165.45 -6.16 20151229 081756 198.79 -5.06 20151229 081757 204.06 -4.02 20151229 081758 208.18 -3.06 20151229 081759 213.50 -2.01 20151229 081800 214.50 -1.15 20151229 081801 214.97 -0.41 20151229 081802 214.38 0.27 20151229 081804 212.91 0.84 20151229 081805 211.39 1.51 20151229 081806 204.86 1.95 20151229 081807 190.82 2.30 20151229 081808 178.78 2.62 20151229 081809 167.88 2.92 20151229 081810 157.40 3.21 20151229 081811 149.77 3.41 20151229 081812 142.55 3.60 20151229 081813 136.42 3.75 20151229 081814 130.85 3.88 20151229 081815 126.24 3.97 20151229 081816 121.67 3.90 20151229 081817 116.99 3.81 20151229 081818 113.72 3.65 20151229 081819 111.15 3.47 20151229 081820 109.15 3.23 20151229 081821 107.48 3.01 20151229 081822 105.09 2.83 20151229 081823 102.69 2.59 20151229 081824 100.55 2.35 20151229 081825 98.50 2.08 20151229 081826 96.63 1.79 20151229 081827 95.00 1.58 20151229 081828 93.13 1.37 20151229 081829 91.83 1.20 20151229 081830 90.71 1.02 20151229 081831 89.76 0.82 20151229 081832 88.97 0.60 20151229 081833 88.12 0.42 20151229 081834 87.31 0.23 20151229 081835 86.60 0.02 20151229 081836 85.99 -0.19 20151229 081837 85.48 -0.42 20151229 081838 85.04 -0.67 20151229 081839 84.57 -0.75 20151229 081840 84.13 -0.83 20151229 081841 83.71 -0.91 20151229 081842 83.32 -0.99 20151229 081843 82.94 -1.07 20151229 081844 82.56 -1.14 20151229 081845 82.14 -1.20 20151229 081846 81.73 -1.25 20151229 081847 81.38 -1.28 20151229 081848 80.96 -1.31 20151229 081849 80.55 -1.33 20151229 081850 80.00 -1.29 20151229 081851 79.43 -1.22 20151229 081852 78.80 -1.12 20151229 081853 78.18 -1.02 20151229 081855 77.55 -0.89 20151229 081856 77.01 -0.78 20151229 081857 76.43 -0.59 20151229 081858 75.98 -0.44 20151229 081859 75.45 -0.25 20151229 081900 74.96 -0.05 20151229 081901 74.50 0.16 20151229 081902 74.16 0.45 20151229 081903 73.82 0.73 20151229 081904 73.48 1.01 20151229 081905 73.24 1.28 20151229 081906 72.89 1.57 20151229 081907 72.37 1.86 20151229 081908 71.78 2.16 20151229 081909 71.21 2.43 20151229 081910 70.75 2.66 20151229 081911 70.19 2.91 20151229 081912 69.59 3.14 20151229 081913 69.02 3.34 20151229 081914 68.57 3.50 20151229 081915 67.66 3.59 20151229 081916 66.70 3.66 20151229 081917 65.64 3.68 20151229 081918 64.33 3.59 20151229 081919 62.87 3.48 20151229 081920 61.32 3.35 20151229 081921 59.76 3.20 20151229 081922 58.53 3.07 20151229 081923 57.36 2.75 20151229 081924 56.21 2.44 20151229 081925 55.33 2.17 20151229 081926 54.17 1.86 20151229 081927 53.01 1.54 20151229 081928 50.86 1.16 20151229 081929 48.33 0.76 20151229 081930 45.96 0.41 20151229 081931 43.66 0.05 20151229 081932 41.10 -0.31 20151229 081933 38.85 -0.59 20151229 081934 36.50 -0.86 20151229 081935 34.27 -1.09 20151229 081936 32.34 -1.28 20151229 081937 30.49 -1.44 20151229 081938 29.47 -1.47 20151229 081940 28.13 -1.41 20151229 081941 27.73 -1.36 20151229 081942 27.37 -1.29 20151229 081943 26.97 -1.22 20151229 081944 26.51 -1.15 20151229 081946 26.07 -1.08 20151229 081947 25.68 -1.01 20151229 081948 25.33 -0.94 20151229 081950 24.16 -0.82 20151229 081951 23.54 -0.80 20151229 081952 22.94 -0.80 20151229 081953 22.28 -0.83 20151229 081954 21.79 -0.78 20151229 081955 21.36 -0.73 20151229 081956 21.00 -0.68 20151229 081957 20.65 -0.63 20151229 081958 20.38 -0.59 20151229 081959 20.50 -0.78 20151229 082000 20.65 -0.97 20151229 082001 20.83 -1.17 20151229 082002 21.03 -1.36 20151229 082003 21.23 -1.55 20151229 082004 21.34 -1.70 20151229 082005 21.53 -1.83 20151229 082006 21.74 -1.97 20151229 082007 21.97 -2.08 20151229 082008 22.47 -2.14 20151229 082009 23.12 -2.12 20151229 082010 23.84 -2.10 20151229 082011 24.57 -2.09 20151229 082012 25.31 -2.09 20151229 082013 25.75 -2.14 20151229 082014 26.18 -2.18 20151229 082015 26.56 -2.18 20151229 082016 27.01 -2.18 20151229 082017 27.50 -2.16 20151229 082018 28.39 -2.07 20151229 082019 29.28 -2.01 20151229 082020 30.20 -1.96 20151229 082021 31.06 -1.90 20151229 082022 32.04 -1.82 20151229 082023 32.56 -1.70 20151229 082024 33.16 -1.58 20151229 082025 33.81 -1.47 20151229 082026 34.76 -1.31 20151229 082027 35.48 -1.21 20151229 082028 36.15 -1.14 20151229 082029 36.88 -1.09 20151229 082030 37.65 -1.05 20151229 082031 38.50 -1.02 20151229 082032 39.30 -0.86 20151229 082033 39.78 -0.68 20151229 082034 40.24 -0.46 20151229 082036 40.68 -0.21 20151229 082037 41.01 -0.08 20151229 082038 41.23 -0.20 20151229 082039 40.98 -0.28 20151229 082040 40.84 -0.33 20151229 082041 40.80 -0.34 20151229 082042 40.71 -0.30 20151229 082043 40.70 -0.25 20151229 082044 40.79 -0.19 20151229 082045 41.14 -0.05 20151229 082046 41.52 -0.00 20151229 082047 42.19 0.01 20151229 082048 42.94 0.03 20151229 082049 43.70 0.07 20151229 082050 44.50 0.14 20151229 082051 44.39 0.24 20151229 082052 44.16 0.35 20151229 082053 43.79 0.36 20151229 082054 43.70 0.49 20151229 082055 43.30 0.68 20151229 082056 42.21 0.90 20151229 082057 41.08 1.12 20151229 082058 40.21 1.32 20151229 082059 39.46 1.52 20151229 082100 37.77 1.75 20151229 082101 36.46 1.96 20151229 082102 35.49 2.13 20151229 082103 34.86 2.27 20151229 082104 33.65 2.35 20151229 082105 32.43 2.53 20151229 082106 31.72 2.71 20151229 082107 31.73 2.88 20151229 082108 32.14 3.09 20151229 082109 31.77 3.44 20151229 082110 31.45 3.71 20151229 082111 31.85 4.02 20151229 082112 32.65 4.32 20151229 082113 32.59 4.64 20151229 082115 31.69 5.23 20151229 082116 31.58 5.50 20151229 082117 31.16 5.82 20151229 082118 30.34 6.14 20151229 082120 29.50 6.87 20151229 082121 29.35 7.20 20151229 082122 28.79 7.53 20151229 082123 28.52 7.88 20151229 082124 28.38 8.21 20151229 082125 28.17 8.53 20151229 082127 28.30 8.83 20151229 082128 28.29 9.10 20151229 082129 28.40 9.37 20151229 082131 28.58 9.88 20151229 082132 28.76 10.11 20151229 082133 28.88 10.31 20151229 082134 29.04 10.51 20151229 082135 29.17 10.69 20151229 082136 29.30 10.87 20151229 082137 29.47 11.05 20151229 082138 29.61 11.22 20151229 082139 29.77 11.38 20151229 082140 29.79 11.49 20151229 082141 29.83 11.61 20151229 082142 29.83 11.72 20151229 082143 29.80 11.83 20151229 082144 29.19 11.89 20151229 082145 28.62 11.94 20151229 082146 28.03 11.99 20151229 082148 27.57 12.08 20151229 082149 27.66 12.14 20151229 082150 27.68 12.17 20151229 082151 27.65 12.21 20151229 082152 28.33 12.22 20151229 082154 30.15 12.27 20151229 082155 30.84 12.27 20151229 082156 31.59 12.17 20151229 082157 32.36 12.03 20151229 082158 32.87 11.87 20151229 082159 33.63 11.73 20151229 082200 34.28 11.47 20151229 082201 34.62 11.05 20151229 082202 35.19 10.69 20151229 082203 35.78 10.33 20151229 082204 36.20 9.89 20151229 082205 36.21 9.27 20151229 082206 36.50 8.69 20151229 082207 36.84 8.12 20151229 082208 36.65 7.51 20151229 082209 35.13 6.76 20151229 082210 33.78 6.06 20151229 082211 32.48 5.36 20151229 082212 31.01 4.65 20151229 082213 29.40 4.08 20151229 082214 27.90 3.51 20151229 082215 26.20 2.89 20151229 082216 24.93 2.36 20151229 082218 23.68 1.96 20151229 082219 22.56 1.59 20151229 082220 21.50 1.22 20151229 082221 20.43 0.90 20151229 082222 19.43 0.87 20151229 082223 18.37 0.83 20151229 082224 17.37 0.80 20151229 082225 16.37 0.78 20151229 082226 15.61 0.84 20151229 082227 14.73 0.90 20151229 082228 14.13 0.96 20151229 082229 13.55 1.05 20151229 082230 13.07 1.18 20151229 082231 12.76 1.32 20151229 082232 12.57 1.45 20151229 082233 12.39 1.56 20151229 082234 11.98 1.56 20151229 082236 11.17 1.57 20151229 082237 10.64 1.52 20151229 082238 9.48 1.27 20151229 082239 8.45 1.03 20151229 082240 7.38 0.78 20151229 082241 6.39 0.58 20151229 084810 6.00 0.66 20151229 084811 6.16 0.68 20151229 084812 6.30 0.70 20151229 084813 6.44 0.71 20151229 084814 6.57 0.73 20151229 084815 6.67 0.75 20151229 084816 6.77 0.77 20151229 084817 6.86 0.78 20151229 084818 6.93 0.80 20151229 084819 7.00 0.82 20151229 084820 7.03 0.84 20151229 084821 7.02 0.86 20151229 084822 7.01 0.89 20151229 084823 7.05 0.91 20151229 084824 7.13 0.93 20151229 084825 7.24 0.96 20151229 084826 7.38 0.98 20151229 084827 7.53 1.00 20151229 084828 7.73 1.03 20151229 084829 7.91 1.05 20151229 084830 8.04 1.07 20151229 084831 7.93 1.08 20151229 084832 7.83 1.09 20151229 084833 7.75 1.10 20151229 084834 7.67 1.11 20151229 084835 7.62 1.13 20151229 084836 7.57 1.14 20151229 084837 7.48 1.16 20151229 084838 7.36 1.16 20151229 084839 7.23 1.17 20151229 084840 7.07 1.18 20151229 084841 6.79 1.18 20151229 084842 6.59 1.18 20151229 084843 6.39 1.17 20151229 084844 6.24 1.17 20151229 084845 6.13 1.17 20151229 084846 6.06 1.16 20151229 084847 6.01 1.16 20151229 084849 6.00 1.16 20151229 084850 5.98 1.15 20151229 084851 6.03 1.15 20151229 084852 6.16 1.13 20151229 084853 6.30 1.11 20151229 084854 6.45 1.10 20151229 084855 6.62 1.09 20151229 084856 6.75 1.08 20151229 084857 6.94 1.07 20151229 084858 7.14 1.06 20151229 084859 7.34 1.05 20151229 084900 7.56 1.05 20151229 084901 7.78 1.05 20151229 084902 7.90 1.06 20151229 084903 8.08 1.09 20151229 084904 8.27 1.11 20151229 084905 8.45 1.14 20151229 084906 8.63 1.16 20151229 084907 8.81 1.18 20151229 084908 8.97 1.21 20151229 084909 9.18 1.23 20151229 084910 9.40 1.26 20151229 084911 9.60 1.29 20151229 084912 9.66 1.31 20151229 084913 9.71 1.34 20151229 084914 9.72 1.36 20151229 084915 9.75 1.39 20151229 084916 9.77 1.41 20151229 084917 9.79 1.44 20151229 084918 9.79 1.46 20151229 084919 9.78 1.49 20151229 084920 9.76 1.51 20151229 084921 9.73 1.53 20151229 084922 9.77 1.52 20151229 084923 9.80 1.52 20151229 084924 9.84 1.51 20151229 084925 9.88 1.50 20151229 084926 9.91 1.49 20151229 084927 9.95 1.48 20151229 084928 9.99 1.46 20151229 084929 10.03 1.45 20151229 084930 10.07 1.44 20151229 084931 10.10 1.42 20151229 084932 10.17 1.38 20151229 084933 10.25 1.35 20151229 084934 10.32 1.33 20151229 084935 10.39 1.30 20151229 084936 10.46 1.28 20151229 084937 10.52 1.26 20151229 084939 10.58 1.24 20151229 084940 10.64 1.23 20151229 084941 10.69 1.22 20151229 084942 10.75 1.21 20151229 085154 8.64 0.53 20151229 085158 7.49 0.30 20151229 085209 6.99 -0.07 20151229 085222 8.32 0.14 20151229 085223 8.48 0.19 20151229 085225 8.73 0.23 20151229 085226 8.64 0.26 20151229 085227 8.46 0.29 20151229 085228 8.19 0.33 20151229 085229 8.02 0.35 20151229 085230 7.85 0.38 20151229 085231 7.69 0.40 20151229 085232 7.53 0.42 20151229 085233 7.28 0.44 20151229 085234 7.13 0.46 20151229 085235 6.99 0.47 20151229 085350 9.18 0.34 20151229 085353 7.41 0.26 20151229 085354 6.88 0.24 20151229 085356 5.85 0.18 20151229 085438 4.06 1.48 20151229 085439 4.12 1.49 20151229 085440 4.23 1.50 20151229 085441 4.37 1.51 20151229 085442 4.55 1.53 20151229 085443 4.76 1.54 20151229 085444 4.99 1.55 20151229 085448 5.89 1.60 20151229 085449 5.82 1.60 20151229 085450 5.76 1.61 20151229 085451 5.72 1.61 20151229 085452 5.68 1.62 20151229 085453 5.68 1.62 20151229 085454 5.68 1.63 20151229 085455 5.68 1.63 20151229 085456 5.70 1.64 20151229 085457 5.73 1.65 20151229 085458 5.80 1.65 20151229 085459 5.91 1.65 20151229 085500 6.04 1.65 20151229 085501 6.18 1.65 20151229 085502 6.34 1.65 20151229 085503 6.51 1.65 20151229 085504 6.69 1.65 20151229 085505 6.87 1.65 20151229 085506 7.08 1.65 20151229 085507 7.30 1.66 20151229 085508 7.44 1.66 20151229 085509 7.41 1.66 20151229 085510 7.36 1.67 20151229 085511 7.29 1.67 20151229 085513 7.20 1.67 20151229 085514 7.08 1.68 20151229 085515 6.98 1.68 20151229 085516 6.91 1.68 20151229 085517 6.85 1.69 20151229 085518 6.81 1.69 20151229 085519 6.79 1.69 20151229 085520 6.81 1.68 20151229 085521 6.81 1.67 20151229 085522 6.82 1.66 20151229 085523 6.81 1.65 20151229 085524 6.80 1.64 20151229 085525 6.79 1.63 20151229 085526 6.76 1.62 20151229 085527 6.73 1.61 20151229 085528 6.69 1.60 20151229 085529 6.70 1.60 20151229 085530 6.80 1.61 20151229 085531 6.92 1.62 20151229 085532 7.06 1.64 20151229 085533 7.22 1.65 20151229 085534 7.40 1.67 20151229 085535 7.60 1.69 20151229 085536 7.83 1.71 20151229 085537 8.08 1.73 20151229 085538 8.35 1.75 20151229 085539 8.45 1.76 20151229 085540 8.38 1.75 20151229 085541 8.14 1.74 20151229 085542 7.91 1.73 20151229 085543 7.71 1.72 20151229 085544 7.57 1.72 20151229 085548 8.10 1.70 20151229 085550 8.00 1.71 20151229 085551 7.75 1.71 20151229 085552 7.50 1.72 20151229 085553 7.24 1.73 20151229 085554 6.87 1.73 20151229 085555 6.58 1.74 20151229 085556 6.35 1.75 20151229 085557 5.98 1.76 20151229 085558 5.56 1.76 20151229 085559 5.18 1.77 20151229 085600 5.13 1.77 20151229 085601 5.07 1.76 20151229 085603 5.00 1.75 20151229 085604 4.93 1.75 20151229 085605 4.86 1.74 20151229 085606 4.79 1.73 20151229 085607 4.71 1.72 20151229 085608 4.62 1.71 20151229 085609 4.52 1.70 20151229 085610 4.44 1.69 20151229 085611 4.60 1.68 20151229 085612 4.74 1.67 20151229 085613 4.86 1.66 20151229 085614 4.97 1.65 20151229 085615 5.07 1.64 20151229 085616 5.15 1.64 20151229 085617 5.23 1.64 20151229 085618 5.28 1.63 20151229 085619 5.32 1.63 20151229 085620 5.37 1.63 20151229 085621 5.32 1.65 20151229 085622 5.31 1.66 20151229 085623 5.34 1.67 20151229 085624 5.40 1.68 20151229 085625 5.50 1.70 20151229 085626 5.62 1.70 20151229 085627 5.77 1.71 20151229 085628 5.95 1.72 20151229 085629 6.13 1.73 20151229 085630 6.27 1.73 20151229 085631 6.16 1.72 20151229 085632 6.03 1.71 20151229 085633 5.89 1.69 20151229 085634 5.73 1.68 20151229 085635 5.59 1.66 20151229 085636 5.47 1.65 20151229 085637 5.38 1.64 20151229 085638 5.32 1.62 20151229 085639 5.30 1.62 20151229 085640 5.26 1.61 20151229 085641 5.34 1.61 20151229 085642 5.40 1.61 20151229 085643 5.44 1.62 20151229 085644 5.48 1.62 20151229 085645 5.51 1.62 20151229 085646 5.53 1.63 20151229 085647 5.54 1.63 20151229 085649 5.57 1.63 20151229 085650 5.58 1.64 20151229 085651 5.68 1.65 20151229 085652 5.77 1.65 20151229 085654 5.83 1.66 20151229 085655 5.88 1.66 20151229 085656 5.90 1.67 20151229 085657 5.91 1.67 20151229 085658 5.89 1.67 20151229 085659 5.86 1.67 20151229 085700 5.81 1.67 20151229 085701 5.74 1.67 20151229 085702 6.01 1.67 20151229 085703 6.28 1.68 20151229 085704 6.54 1.69 20151229 085705 6.79 1.69 20151229 085706 7.04 1.70 20151229 085707 7.29 1.71 20151229 085708 7.54 1.72 20151229 085709 7.78 1.73 20151229 085710 8.01 1.75 20151229 085711 8.20 1.76 20151229 085712 8.12 1.77 20151229 085713 7.98 1.77 20151229 085714 7.85 1.77 20151229 085715 7.74 1.77 20151229 085716 7.65 1.77 20151229 085717 7.56 1.76 20151229 085718 7.50 1.76 20151229 085719 7.45 1.75 20151229 085720 7.42 1.75 20151229 085721 7.40 1.74 20151229 085722 7.27 1.74 20151229 085723 7.10 1.74 20151229 085724 6.89 1.75 20151229 085725 6.69 1.75 20151229 085726 6.49 1.75 20151229 085727 6.28 1.76 20151229 085728 6.10 1.76 20151229 085729 5.94 1.76 20151229 085730 5.80 1.77 20151229 085731 5.69 1.77 20151229 085732 5.82 1.77 20151229 085733 6.01 1.78 20151229 085734 6.20 1.78 20151229 085735 6.39 1.78 20151229 085736 6.54 1.79 20151229 085737 6.74 1.79 20151229 085738 6.93 1.80 20151229 085739 7.12 1.80 20151229 085740 7.31 1.80 20151229 085741 7.50 1.81 20151229 085742 7.58 1.81 20151229 085744 7.58 1.82 20151229 085745 7.58 1.82 20151229 085746 7.58 1.82 20151229 085747 7.58 1.83 20151229 085748 7.59 1.83 20151229 085749 7.59 1.84 20151229 085750 7.59 1.84 20151229 085751 7.59 1.84 20151229 085752 7.60 1.85 20151229 085753 7.58 1.86 20151229 085754 7.54 1.88 20151229 085755 7.49 1.90 20151229 085756 7.43 1.91 20151229 085757 7.35 1.93 20151229 085758 7.27 1.95 20151229 085759 7.19 1.96 20151229 085800 7.09 1.98 20151229 085801 6.99 2.00 20151229 085802 6.87 2.02 20151229 085803 6.79 2.03 20151229 085804 6.74 2.03 20151229 085805 6.69 2.02 20151229 085806 6.65 2.02 20151229 085807 6.62 2.01 20151229 085808 6.58 2.01 20151229 085809 6.56 2.00 20151229 085810 6.55 1.99 20151229 085811 6.55 1.98 20151229 085812 6.56 1.97 20151229 085813 6.55 1.96 20151229 085814 6.51 1.98 20151229 085815 6.48 1.99 20151229 085816 6.47 2.00 20151229 085817 6.46 2.01 20151229 085818 6.46 2.03 20151229 085819 6.46 2.05 20151229 085820 6.46 2.07 20151229 085821 6.46 2.09 20151229 085822 6.46 2.10 20151229 085823 6.49 2.12 20151229 085824 6.62 2.14 20151229 085825 6.75 2.15 20151229 085826 6.90 2.16 20151229 085827 7.05 2.17 20151229 085828 7.20 2.18 20151229 085829 7.37 2.19 20151229 085830 7.53 2.20 20151229 085831 7.70 2.21 20151229 085832 7.88 2.21 20151229 085833 8.01 2.22 20151229 085835 7.99 2.22 20151229 085836 7.94 2.23 20151229 085837 7.88 2.24 20151229 085838 7.81 2.26 20151229 085839 7.73 2.27 20151229 085840 7.63 2.28 20151229 085841 7.53 2.30 20151229 085842 7.41 2.31 20151229 085843 7.28 2.33 20151229 085844 7.16 2.35 20151229 085845 7.18 2.35 20151229 085846 7.21 2.34 20151229 085847 7.26 2.35 20151229 085848 7.33 2.35 20151229 085849 7.41 2.35 20151229 085850 7.52 2.35 20151229 085851 7.62 2.36 20151229 085852 7.76 2.37 20151229 085853 7.91 2.37 20151229 085854 8.09 2.38 20151229 085855 8.37 2.39 20151229 085856 8.61 2.39 20151229 085857 8.86 2.39 20151229 085858 9.11 2.40 20151229 085859 9.37 2.40 20151229 085900 9.63 2.40 20151229 085901 9.90 2.41 20151229 085902 10.17 2.41 20151229 085903 10.45 2.41 20151229 085904 10.73 2.42 20151229 085905 10.98 2.43 20151229 085906 11.28 2.45 20151229 085907 11.64 2.46 20151229 085908 11.90 2.48 20151229 085909 12.13 2.50 20151229 085910 12.35 2.52 20151229 085911 12.56 2.53 20151229 085912 12.76 2.55 20151229 085913 12.94 2.57 20151229 085914 13.12 2.59 20151229 085915 13.19 2.59 20151229 085916 13.20 2.60 20151229 085917 13.22 2.60 20151229 085918 13.22 2.60 20151229 085919 13.21 2.60 20151229 085920 13.20 2.61 20151229 085921 13.18 2.61 20151229 085922 13.16 2.61 20151229 085923 13.13 2.61 20151229 085924 13.10 2.62 20151229 085926 13.08 2.62 20151229 085927 13.09 2.64 20151229 085928 13.12 2.66 20151229 085929 13.17 2.67 20151229 085930 13.23 2.69 20151229 085931 13.31 2.70 20151229 085932 13.40 2.72 20151229 085933 13.50 2.73 20151229 085934 13.56 2.75 20151229 085935 13.62 2.76 20151229 085936 13.61 2.77 20151229 085937 13.39 2.76 20151229 085938 13.19 2.76 20151229 085939 13.01 2.75 20151229 085940 12.85 2.75 20151229 085941 12.74 2.74 20151229 085942 12.62 2.74 20151229 085943 12.56 2.73 20151229 085944 12.48 2.73 20151229 085945 12.43 2.72 20151229 085946 12.40 2.72 20151229 085947 12.33 2.71 20151229 085948 12.30 2.69 20151229 085949 12.22 2.68 20151229 085950 12.15 2.67 20151229 085951 12.07 2.66 20151229 085952 11.99 2.64 20151229 085953 11.91 2.63 20151229 085954 11.91 2.61 20151229 085955 11.83 2.60 20151229 085956 11.69 2.57 20151229 085957 11.52 2.50 20151229 085958 11.37 2.43 20151229 085959 11.23 2.36 20151229 090000 11.09 2.27 20151229 090001 10.98 2.19 20151229 090002 10.89 2.11 20151229 090003 10.81 2.03 20151229 090004 10.76 1.96 20151229 090005 10.72 1.86 20151229 090006 10.69 1.77 20151229 090410 14.28 2.93 20151229 090411 14.39 3.03 20151229 090412 14.53 3.11 20151229 090413 14.67 3.19 20151229 090414 14.88 3.27 20151229 090415 15.14 3.34 20151229 090416 15.43 3.40 20151229 090417 15.68 3.45 20151229 090418 16.04 3.51 20151229 090419 16.44 3.56 20151229 090420 16.88 3.60 20151229 090421 16.89 3.61 20151229 090422 16.64 3.61 20151229 090423 16.38 3.61 20151229 090424 16.19 3.62 20151229 090425 15.96 3.63 20151229 090426 15.76 3.63 20151229 090427 15.56 3.63 20151229 090428 15.43 3.64 20151229 090429 15.29 3.66 20151229 090430 15.16 3.67 20151229 090431 15.09 3.68 20151229 090432 15.03 3.67 20151229 090433 14.94 3.66 20151229 090434 14.82 3.64 20151229 090435 14.71 3.62 20151229 090436 14.53 3.60 20151229 090437 14.33 3.57 20151229 090438 14.14 3.54 20151229 090440 13.93 3.51 20151229 090441 13.76 3.47 20151229 090442 13.60 3.44 20151229 090443 13.57 3.43 20151229 090444 13.59 3.42 20151229 090445 13.58 3.41 20151229 090446 13.56 3.41 20151229 090447 13.50 3.39 20151229 090448 13.41 3.38 20151229 090450 13.17 3.35 20151229 090451 13.00 3.33 20151229 090452 12.80 3.31 20151229 090453 12.62 3.29 20151229 090454 12.43 3.27 20151229 090455 12.23 3.26 20151229 090456 12.06 3.25 20151229 090457 11.92 3.24 20151229 090458 11.78 3.23 20151229 090459 11.67 3.22 20151229 090500 11.52 3.20 20151229 090501 11.38 3.19 20151229 090502 11.24 3.18 20151229 090503 11.12 3.17 20151229 090504 11.03 3.16 20151229 090505 11.15 3.16 20151229 090506 11.23 3.17 20151229 090507 11.31 3.18 20151229 090508 11.35 3.18 20151229 090509 11.36 3.18 20151229 090510 11.37 3.18 20151229 090511 11.36 3.18 20151229 090512 11.31 3.17 20151229 090513 11.29 3.17 20151229 090514 11.27 3.17 20151229 090515 11.28 3.18 20151229 090516 11.36 3.19 20151229 090517 11.41 3.20 20151229 090518 11.46 3.20 20151229 090519 11.54 3.21 20151229 090520 11.61 3.21 20151229 090521 11.64 3.21 20151229 090522 11.70 3.21 20151229 090523 11.75 3.21 20151229 090525 11.78 3.20 20151229 090526 11.72 3.21 20151229 090527 11.64 3.21 20151229 090528 11.57 3.21 20151229 090529 11.54 3.21 20151229 090531 11.52 3.21 20151229 090532 11.56 3.21 20151229 090533 11.63 3.21 20151229 090534 11.71 3.22 20151229 090535 11.84 3.22 20151229 090536 12.00 3.23 20151229 090537 12.15 3.24 20151229 090538 12.16 3.24 20151229 090539 12.16 3.25 20151229 090540 12.14 3.25 20151229 090541 12.11 3.25 20151229 090542 12.05 3.25 20151229 090543 12.00 3.25 20151229 090544 11.92 3.26 20151229 090545 11.80 3.26 20151229 090546 11.66 3.25 20151229 090547 11.55 3.24 20151229 090548 11.48 3.23 20151229 090549 11.60 3.23 20151229 090550 11.70 3.23 20151229 090551 11.75 3.22 20151229 090552 11.79 3.22 20151229 090553 11.84 3.23 20151229 090554 11.85 3.23 20151229 090555 11.84 3.23 20151229 090556 11.82 3.24 20151229 090557 11.82 3.25 20151229 090558 11.82 3.27 20151229 090559 11.70 3.27 20151229 090600 11.63 3.27 20151229 090601 11.64 3.27 20151229 090602 11.61 3.28 20151229 090603 11.65 3.28 20151229 090604 11.67 3.29 20151229 090605 11.70 3.30 20151229 090606 11.75 3.31 20151229 090607 11.76 3.33 20151229 090608 11.82 3.34 20151229 090609 11.85 3.36 20151229 090610 11.84 3.37 20151229 090611 11.84 3.38 20151229 090612 11.85 3.39 20151229 090613 11.89 3.40 20151229 090614 11.95 3.41 20151229 090615 12.03 3.42 20151229 090616 12.05 3.42 20151229 090617 12.05 3.42 20151229 090618 12.02 3.42 20151229 090619 12.00 3.42 20151229 090621 11.96 3.42 20151229 090622 11.85 3.41 20151229 090623 11.72 3.40 20151229 090624 11.65 3.39 20151229 090625 11.58 3.37 20151229 090626 11.56 3.36 20151229 090627 11.57 3.35 20151229 090628 11.58 3.34 20151229 090629 11.64 3.32 20151229 090630 11.71 3.31 20151229 090631 11.72 3.30 20151229 090632 11.66 3.30 20151229 090633 11.50 3.31 20151229 090634 11.32 3.32 20151229 090635 11.21 3.33 20151229 090636 11.08 3.35 20151229 090637 10.99 3.35 20151229 090638 10.90 3.37 20151229 090639 10.85 3.38 20151229 090640 10.79 3.39 20151229 090641 10.75 3.40 20151229 090642 10.73 3.41 20151229 090643 10.72 3.42 20151229 090644 10.70 3.42 20151229 090645 10.68 3.42 20151229 090646 10.67 3.42 20151229 090647 10.63 3.42 20151229 090648 10.63 3.42 20151229 090649 10.59 3.42 20151229 090650 10.57 3.42 20151229 090651 10.57 3.42 20151229 090652 10.56 3.42 20151229 090653 10.55 3.42 20151229 090654 10.55 3.42 20151229 090655 10.36 3.43 20151229 090656 10.16 3.44 20151229 090657 9.94 3.46 20151229 090658 9.76 3.47 20151229 090659 9.53 3.49 20151229 090700 9.28 3.50 20151229 090701 9.00 3.50 20151229 090702 8.79 3.51 20151229 090703 8.52 3.51 20151229 090704 8.28 3.50 20151229 090705 8.05 3.49 20151229 090706 7.94 3.48 20151229 090707 7.85 3.48 20151229 090708 7.79 3.48 20151229 090709 7.72 3.48 20151229 090710 7.67 3.49 20151229 090712 7.65 3.50 20151229 090713 7.62 3.52 20151229 090714 7.55 3.52 20151229 090715 7.49 3.53 20151229 090716 7.43 3.53 20151229 090717 7.36 3.53 20151229 090718 7.12 3.51 20151229 090719 6.89 3.51 20151229 090720 6.74 3.50 20151229 090721 6.59 3.50 20151229 090722 6.48 3.50 20151229 090723 6.39 3.51 20151229 090724 6.34 3.52 20151229 090725 6.31 3.54 20151229 090726 6.30 3.55 20151229 090727 6.24 3.56 20151229 090728 6.15 3.56 20151229 090729 6.00 3.55 20151229 090730 5.90 3.53 20151229 090731 5.83 3.52 20151229 090732 5.80 3.51 20151229 090733 5.82 3.49 20151229 090734 5.88 3.48 20151229 090735 5.99 3.48 20151229 090736 6.13 3.47 20151229 090737 6.30 3.47 20151229 090738 6.50 3.47 20151229 090739 6.76 3.47 20151229 090740 6.73 3.49 20151229 090741 6.62 3.51 20151229 090742 6.56 3.53 20151229 090743 6.52 3.56 20151229 090744 6.53 3.57 20151229 090745 6.56 3.59 20151229 090746 6.63 3.60 20151229 090747 6.72 3.62 20151229 090748 6.85 3.63 20151229 090749 6.98 3.63 20151229 090750 7.17 3.64 20151229 090751 7.23 3.64 20151229 090752 7.10 3.63 20151229 090753 6.91 3.63 20151229 090754 6.73 3.64 20151229 090755 6.65 3.65 20151229 090756 6.60 3.66 20151229 090757 6.63 3.67 20151229 090758 6.71 3.69 20151229 090759 6.84 3.70 20151229 090800 7.03 3.72 20151229 090801 7.35 3.75 20151229 090803 7.58 3.77 20151229 090804 7.56 3.78 20151229 090805 7.59 3.80 20151229 090806 7.37 3.79 20151229 090807 7.17 3.78 20151229 090808 7.01 3.78 20151229 090809 6.85 3.77 20151229 090810 6.76 3.78 20151229 090811 6.68 3.78 20151229 090812 6.67 3.79 20151229 090813 6.68 3.81 20151229 090814 6.78 3.83 20151229 090815 6.69 3.83 20151229 090816 6.55 3.83 20151229 090817 6.47 3.84 20151229 090818 6.30 3.83 20151229 090819 6.15 3.83 20151229 090820 6.00 3.82 20151229 090821 5.80 3.81 20151229 090822 5.64 3.80 20151229 090823 5.41 3.79 20151229 090824 5.24 3.78 20151229 090825 5.06 3.78 20151229 090826 4.82 3.77 20151229 090827 4.64 3.76 20151229 090828 4.41 3.75 20151229 090829 4.25 3.74 20151229 090830 4.14 3.74 20151229 090831 4.01 3.74 20151229 090832 3.94 3.75 20151229 090833 3.87 3.75 20151229 090834 3.88 3.76 20151229 090835 3.88 3.76 20151229 090836 3.88 3.76 20151229 090838 3.90 3.77 20151229 090839 3.84 3.77 20151229 090840 3.81 3.78 20151229 090841 3.77 3.78 20151229 090842 3.60 3.78 20151229 090843 3.46 3.77 20151229 090844 3.33 3.76 20151229 090845 3.26 3.75 20151229 090846 3.23 3.74 20151229 090847 3.25 3.73 20151229 090848 3.32 3.72 20151229 090849 3.31 3.71 20151229 090850 3.31 3.70 20151229 090851 3.37 3.69 20151229 090853 3.52 3.69 20151229 090854 3.62 3.68 20151229 090855 3.66 3.68 20151229 090856 3.80 3.68 20151229 090857 3.90 3.69 20151229 090858 4.04 3.69 20151229 090859 4.26 3.70 20151229 090900 4.39 3.71 20151229 090901 4.55 3.72 20151229 090902 4.74 3.72 20151229 090903 4.91 3.73 20151229 090904 5.08 3.74 20151229 090905 5.36 3.74 20151229 090906 5.55 3.73 20151229 090907 5.74 3.73 20151229 090908 5.89 3.72 20151229 090909 6.08 3.71 20151229 090910 6.20 3.70 20151229 090911 6.28 3.70 20151229 090912 6.42 3.69 20151229 090913 6.40 3.68 20151229 090914 6.41 3.69 20151229 090915 6.44 3.69 20151229 090916 6.45 3.71 20151229 090917 6.48 3.72 20151229 090918 6.52 3.73 20151229 090919 6.55 3.73 20151229 090920 6.53 3.73 20151229 090921 6.50 3.74 20151229 090922 6.54 3.73 20151229 090923 6.48 3.73 20151229 090924 6.40 3.72 20151229 090925 6.52 3.71 20151229 090926 6.54 3.70 20151229 090927 6.68 3.70 20151229 090928 6.90 3.71 20151229 090929 7.15 3.72 20151229 090930 7.33 3.74 20151229 090931 7.50 3.75 20151229 090932 7.67 3.77 20151229 090933 7.86 3.79 20151229 090934 7.98 3.81 20151229 090935 8.09 3.84 20151229 090936 8.23 3.86 20151229 090937 8.50 3.88 20151229 090938 8.60 3.88 20151229 090939 8.69 3.87 20151229 090941 8.96 3.86 20151229 090942 9.04 3.85 20151229 090944 9.12 3.85 20151229 090945 9.21 3.84 20151229 090946 9.37 3.83 20151229 090947 9.47 3.83 20151229 090948 9.59 3.82 20151229 090949 9.84 3.83 20151229 090950 10.19 3.84 20151229 090951 10.63 3.85 20151229 090952 10.97 3.87 20151229 090953 11.30 3.88 20151229 090954 11.64 3.89 20151229 090955 12.07 3.90 20151229 090956 12.39 3.91 20151229 090957 12.70 3.92 20151229 090958 13.01 3.93 20151229 090959 13.31 3.94 20151229 091000 13.70 3.96 20151229 091001 13.98 3.96 20151229 091002 14.25 3.96 20151229 091003 14.53 3.96 20151229 091004 14.79 3.97 20151229 091005 15.06 3.97 20151229 091006 15.41 3.96 20151229 091007 15.66 3.96 20151229 091008 15.90 3.96 20151229 091009 16.09 3.96 20151229 091010 16.24 3.96 20151229 091011 16.38 3.96 20151229 091012 16.58 3.96 20151229 091013 16.76 3.97 20151229 091014 16.96 3.98 20151229 091015 17.16 4.00 20151229 091016 17.37 4.01 20151229 091017 17.59 4.03 20151229 091018 17.92 4.06 20151229 091019 18.06 4.08 20151229 091020 18.24 4.10 20151229 091021 18.42 4.11 20151229 091022 18.60 4.13 20151229 091023 18.76 4.15 20151229 091024 18.88 4.17 20151229 091025 19.00 4.18 20151229 091026 19.05 4.18 20151229 091027 19.18 4.19 20151229 091028 19.33 4.20 20151229 091029 19.51 4.19 20151229 091030 19.72 4.19 20151229 091031 19.95 4.18 20151229 091032 20.24 4.17 20151229 091033 20.58 4.17 20151229 091035 21.06 4.16 20151229 091036 21.48 4.15 20151229 091037 21.95 4.14 20151229 091038 21.99 4.13 20151229 091039 21.33 4.14 20151229 091040 20.78 4.14 20151229 091041 20.28 4.14 20151229 091042 19.93 4.15 20151229 091043 19.65 4.15 20151229 091044 19.50 4.15 20151229 091045 19.46 4.15 20151229 091046 19.51 4.15 20151229 091047 19.70 4.14 20151229 091048 19.87 4.15 20151229 091049 20.06 4.17 20151229 091050 20.16 4.18 20151229 091051 19.93 4.19 20151229 091052 19.75 4.20 20151229 091053 19.60 4.20 20151229 091054 19.52 4.20 20151229 091055 19.46 4.20 20151229 091056 19.47 4.21 20151229 091057 19.29 4.21 20151229 091058 19.08 4.21 20151229 091059 18.92 4.21 20151229 091100 18.85 4.21 20151229 091101 18.83 4.22 20151229 091102 18.89 4.23 20151229 091103 18.67 4.23 20151229 091104 18.34 4.24 20151229 091105 18.02 4.24 20151229 091106 17.69 4.24 20151229 091107 17.35 4.24 20151229 091108 17.02 4.23 20151229 091109 16.68 4.22 20151229 091110 16.34 4.21 20151229 091111 16.00 4.20 20151229 091112 15.66 4.18 20151229 091113 15.32 4.16 20151229 091114 14.98 4.14 20151229 091115 14.56 4.13 20151229 091116 14.27 4.14 20151229 091117 14.01 4.14 20151229 091118 13.74 4.14 20151229 091119 13.47 4.15 20151229 091120 13.21 4.15 20151229 091121 12.96 4.16 20151229 091122 12.74 4.16 20151229 091123 12.58 4.17 20151229 091125 12.58 4.17 20151229 091126 12.58 4.18 20151229 091127 12.59 4.19 20151229 091128 12.60 4.19 20151229 091129 12.70 4.21 20151229 091130 12.80 4.24 20151229 091131 12.87 4.26 20151229 091132 12.91 4.28 20151229 091133 12.78 4.28 20151229 091134 12.66 4.29 20151229 091135 12.55 4.28 20151229 091136 12.46 4.27 20151229 091137 12.38 4.25 20151229 091138 12.30 4.23 20151229 091139 12.24 4.20 20151229 091140 12.19 4.17 20151229 091141 12.10 4.15 20151229 091142 12.33 4.21 20151229 091143 12.49 4.26 20151229 091144 12.79 4.32 20151229 091145 13.11 4.36 20151229 091146 13.45 4.40 20151229 091147 13.78 4.44 20151229 091148 14.14 4.47 20151229 091149 14.47 4.48 20151229 091150 14.77 4.49 20151229 091151 14.94 4.48 20151229 091152 15.20 4.46 20151229 091153 15.48 4.44 20151229 091154 15.75 4.41 20151229 091155 15.56 4.39 20151229 091156 15.46 4.38 20151229 091157 15.39 4.39 20151229 091158 15.21 4.40 20151229 091159 15.10 4.42 20151229 091200 14.98 4.43 20151229 091201 14.93 4.44 20151229 091202 14.91 4.45 20151229 091203 14.87 4.45 20151229 091204 14.84 4.45 20151229 091205 14.86 4.46 20151229 091206 14.83 4.47 20151229 091207 14.89 4.49 20151229 091208 14.63 4.50 20151229 091209 14.48 4.52 20151229 091210 14.39 4.54 20151229 091211 14.41 4.56 20151229 091212 14.51 4.58 20151229 091213 14.37 4.60 20151229 091214 14.29 4.62 20151229 091216 14.23 4.64 20151229 091217 14.26 4.66 20151229 091218 14.40 4.68 20151229 091219 14.47 4.71 20151229 091220 14.74 4.74 20151229 091221 15.04 4.77 20151229 091222 15.02 4.78 20151229 091223 14.85 4.78 20151229 091224 14.73 4.78 20151229 091225 14.66 4.78 20151229 091226 14.53 4.77 20151229 091227 14.48 4.77 20151229 091228 14.41 4.76 20151229 091229 14.39 4.76 20151229 091230 14.37 4.76 20151229 091231 14.40 4.76 20151229 091232 14.42 4.76 20151229 091233 14.39 4.76 20151229 091234 14.41 4.75 20151229 091235 14.36 4.74 20151229 091236 14.18 4.72 20151229 091237 14.07 4.71 20151229 091238 14.00 4.70 20151229 091239 13.99 4.68 20151229 091240 14.01 4.67 20151229 091241 14.08 4.66 20151229 091242 14.21 4.64 20151229 091243 14.35 4.63 20151229 091244 14.60 4.62 20151229 091245 14.88 4.62 20151229 091246 15.15 4.63 20151229 091247 15.47 4.64 20151229 091248 15.82 4.65 20151229 091249 16.02 4.67 20151229 091250 16.05 4.68 20151229 091251 15.94 4.66 20151229 091252 15.69 4.63 20151229 091253 15.40 4.61 20151229 091254 15.16 4.59 20151229 091255 14.82 4.58 20151229 091256 14.53 4.56 20151229 091257 14.14 4.55 20151229 091258 13.71 4.54 20151229 091259 13.36 4.52 20151229 091300 12.95 4.50 20151229 091301 12.65 4.48 20151229 091302 12.30 4.45 20151229 091303 12.01 4.44 20151229 091304 11.77 4.43 20151229 091306 11.34 4.45 20151229 091307 10.92 4.48 20151229 091308 10.41 4.51 20151229 091309 9.94 4.54 20151229 091310 9.40 4.56 20151229 091311 8.93 4.58 20151229 091312 8.33 4.60 20151229 091313 7.97 4.61 20151229 091314 7.60 4.61 20151229 091315 7.25 4.62 20151229 091316 7.01 4.63 20151229 091317 6.73 4.64 20151229 091318 6.56 4.66 20151229 091319 6.30 4.68 20151229 091320 6.07 4.71 20151229 091321 5.76 4.75 20151229 091322 5.53 4.78 20151229 091323 5.29 4.81 20151229 091324 5.01 4.84 20151229 091325 4.80 4.86 20151229 091326 4.56 4.88 20151229 091327 4.33 4.89 20151229 091328 4.18 4.90 20151229 091329 4.10 4.91 20151229 091330 4.09 4.92 20151229 091331 4.13 4.93 20151229 091332 4.25 4.95 20151229 091333 4.38 4.96 20151229 091334 4.52 4.98 20151229 091335 4.75 5.00 20151229 091336 4.95 5.02 20151229 091337 5.25 5.05 20151229 091338 5.50 5.07 20151229 091339 5.78 5.10 20151229 091340 5.98 5.14 20151229 091341 6.11 5.17 20151229 091342 6.35 5.19 20151229 091343 6.49 5.22 20151229 091344 6.63 5.24 20151229 091345 6.85 5.25 20151229 091346 7.23 5.27 20151229 091347 7.80 5.28 20151229 091348 8.20 5.28 20151229 091349 8.60 5.29 20151229 091350 8.98 5.29 20151229 091351 9.27 5.30 20151229 091352 9.54 5.30 20151229 091353 9.86 5.29 20151229 091354 10.15 5.29 20151229 091355 10.44 5.28 20151229 091357 10.71 5.28 20151229 091358 10.97 5.29 20151229 091359 11.22 5.29 20151229 091400 11.21 5.32 20151229 091401 11.21 5.36 20151229 091402 11.21 5.40 20151229 091403 11.20 5.43 20151229 091404 11.18 5.45 20151229 091405 11.19 5.47 20151229 091406 11.14 5.46 20151229 091407 11.08 5.43 20151229 091408 11.07 5.42 20151229 091409 11.08 5.40 20151229 091410 11.11 5.39 20151229 091411 11.17 5.39 20151229 091412 11.21 5.39 20151229 091413 11.31 5.39 20151229 091414 11.42 5.40 20151229 091415 11.55 5.40 20151229 091416 11.73 5.40 20151229 091417 11.99 5.41 20151229 091418 12.15 5.41 20151229 091419 12.08 5.43 20151229 091420 12.06 5.44 20151229 091421 12.07 5.46 20151229 091422 12.13 5.47 20151229 091423 12.25 5.49 20151229 091424 12.54 5.51 20151229 091425 12.87 5.52 20151229 091426 13.26 5.54 20151229 091427 13.62 5.55 20151229 091428 14.02 5.57 20151229 091429 14.39 5.58 20151229 091430 14.79 5.60 20151229 091431 15.14 5.62 20151229 091432 15.55 5.64 20151229 091433 15.97 5.66 20151229 091434 16.45 5.67 20151229 091435 16.80 5.68 20151229 091436 17.12 5.67 20151229 091437 17.47 5.66 20151229 091438 17.77 5.65 20151229 091439 18.09 5.64 20151229 091440 18.40 5.64 20151229 091441 18.63 5.64 20151229 091442 18.65 5.65 20151229 091443 18.74 5.65 20151229 091444 18.86 5.65 20151229 091445 19.02 5.64 20151229 091446 19.22 5.63 20151229 091448 19.44 5.62 20151229 091449 19.73 5.61 20151229 091450 20.02 5.59 20151229 091451 20.31 5.57 20151229 091452 20.52 5.54 20151229 091453 20.66 5.52 20151229 091454 20.60 5.51 20151229 091455 20.51 5.52 20151229 091456 20.43 5.53 20151229 091457 20.36 5.54 20151229 091458 20.33 5.55 20151229 091459 20.27 5.56 20151229 091500 20.23 5.54 20151229 091501 20.19 5.51 20151229 091502 20.16 5.48 20151229 091503 20.12 5.44 20151229 091504 20.10 5.40 20151229 091505 20.05 5.37 20151229 091506 19.99 5.36 20151229 091507 19.92 5.35 20151229 091508 19.86 5.34 20151229 091509 19.79 5.34 20151229 091510 19.56 5.30 20151229 091511 19.23 5.25 20151229 091512 18.92 5.20 20151229 091513 18.66 5.15 20151229 091514 18.43 5.10 20151229 091515 18.23 5.05 20151229 091516 18.12 5.01 20151229 091517 17.97 4.96 20151229 091518 17.81 4.91 20151229 091519 17.62 4.85 20151229 091520 17.43 4.80 20151229 091521 17.31 4.77 20151229 091522 17.16 4.75 20151229 091523 16.99 4.72 20151229 091524 16.80 4.69 20151229 091525 16.59 4.67 20151229 091526 16.37 4.64 20151229 091527 16.05 4.59 20151229 091528 15.76 4.54 20151229 091529 15.47 4.49 20151229 091530 15.25 4.45 20151229 091531 15.00 4.40 20151229 091532 14.81 4.36 20151229 091533 14.61 4.31 20151229 091534 14.36 4.26 20151229 091535 14.10 4.22 20151229 091536 13.79 4.17 20151229 091538 13.40 4.12 20151229 091539 13.01 4.08 20151229 091540 12.62 4.02 20151229 091541 12.29 3.98 20151229 091542 11.94 3.93 20151229 091543 11.63 3.89 20151229 091544 11.23 3.83 20151229 091545 10.79 3.78 20151229 091546 10.38 3.74 20151229 091547 9.98 3.67 20151229 091548 9.82 3.58 20151229 091549 9.76 3.49 20151229 091550 9.63 3.40 20151229 091551 9.51 3.31 20151229 091552 9.31 3.21 20151229 091553 8.93 3.14 20151229 091554 8.41 3.06 20151229 091555 7.96 2.99 20151229 091556 7.60 2.93 20151229 091557 7.29 2.85 20151229 091558 7.01 2.80 20151229 091559 6.68 2.74 20151229 091600 6.38 2.70 20151229 091601 6.08 2.65 20151229 091602 5.77 2.61 20151229 091603 5.66 2.55 20151229 091604 5.63 2.49 20151229 091605 5.64 2.42 20151229 091606 5.68 2.34 20151229 091607 5.77 2.26 20151229 091608 5.71 2.20 20151229 091609 5.57 2.13 20151229 091610 5.39 2.04 20151229 091611 5.18 1.97 20151229 091612 4.90 1.89 20151229 091613 4.81 1.84 20151229 091614 4.74 1.80 20151229 091615 4.67 1.75 20151229 091616 4.63 1.72 20151229 091617 4.55 1.69 20151229 091618 4.02 1.64 20151229 091619 3.41 1.60 20151229 091620 2.78 1.54 20151229 091621 2.11 1.49 20151229 091622 1.62 1.44 20151229 091623 1.44 1.40 20151229 091624 1.36 1.37 20151229 091625 1.34 1.34 20151229 091626 1.38 1.30 20151229 091627 1.46 1.30 20151229 091629 1.66 1.33 20151229 091630 1.97 1.35 20151229 091631 2.44 1.37 20151229 091632 2.87 1.40 20151229 091633 3.00 1.41 20151229 091634 3.05 1.42 20151229 091635 3.18 1.44 20151229 091636 3.22 1.47 20151229 091637 3.29 1.50 20151229 091638 3.57 1.52 20151229 091639 3.83 1.55 20151229 091640 4.01 1.56 20151229 091641 4.14 1.58 20151229 091642 4.22 1.61 20151229 091643 4.30 1.66 20151229 091644 4.37 1.70 20151229 091645 4.45 1.74 20151229 091646 4.53 1.78 20151229 091647 4.45 1.76 20151229 091648 4.38 1.73 20151229 091649 4.34 1.70 20151229 091650 4.35 1.67 20151229 091651 4.47 1.67 20151229 091652 4.65 1.72 20151229 091653 4.85 1.76 20151229 091654 5.07 1.81 20151229 091655 5.31 1.85 20151229 091656 5.71 1.88 20151229 091657 6.02 1.89 20151229 091658 6.30 1.91 20151229 091659 6.53 1.92 20151229 091700 6.60 1.94 20151229 091701 6.43 1.96 20151229 091702 6.28 1.97 20151229 091703 6.15 1.98 20151229 091704 6.05 1.98 20151229 091705 5.83 1.97 20151229 091706 5.52 1.96 20151229 091707 5.32 1.96 20151229 091708 5.17 1.96 20151229 091709 5.21 1.95 20151229 091710 5.54 1.93 20151229 091711 5.88 1.92 20151229 091712 6.25 1.90 20151229 091713 6.66 1.87 20151229 091714 7.24 1.87 20151229 091715 7.81 1.87 20151229 091716 8.39 1.88 20151229 091717 8.85 1.88 20151229 091718 9.15 1.92 20151229 091720 9.24 1.97 20151229 091721 9.31 2.01 20151229 091722 9.37 2.05 20151229 091723 9.40 2.08 20151229 091724 9.56 2.13 20151229 091725 9.70 2.19 20151229 091726 9.79 2.24 20151229 091727 9.87 2.30 20151229 091728 9.86 2.30 20151229 091729 9.83 2.30 20151229 091730 9.81 2.31 20151229 091731 9.79 2.31 20151229 091732 9.88 2.29 20151229 091733 10.00 2.28 20151229 091734 10.10 2.27 20151229 091735 10.20 2.25 20151229 091736 10.22 2.23 20151229 091737 10.24 2.20 20151229 091738 10.32 2.15 20151229 091739 10.41 2.11 20151229 091740 10.56 2.06 20151229 091741 10.72 2.00 20151229 091742 10.89 1.96 20151229 091743 11.06 1.91 20151229 091744 11.27 1.87 20151229 091745 11.35 1.79 20151229 091746 11.38 1.71 20151229 091747 11.46 1.63 20151229 091748 11.51 1.55 20151229 091749 11.63 1.50 20151229 091750 11.70 1.45 20151229 091751 11.82 1.40 20151229 091752 11.90 1.35 20151229 091753 11.97 1.31 20151229 091754 11.87 1.28 20151229 091755 11.84 1.26 20151229 091756 11.77 1.23 20151229 091757 11.82 1.20 20151229 091758 11.97 1.17 20151229 091759 12.15 1.14 20151229 091800 12.25 1.10 20151229 091801 12.36 1.07 20151229 091802 12.99 1.03 20151229 091803 13.66 0.99 20151229 091804 14.43 0.95 20151229 091805 15.18 0.91 20151229 091806 15.59 0.90 20151229 091807 15.82 0.90 20151229 091808 16.04 0.89 20151229 091810 16.35 0.89 20151229 091811 16.46 0.87 20151229 091812 16.51 0.86 20151229 091813 16.62 0.84 20151229 091814 16.66 0.82 20151229 091815 16.26 0.83 20151229 091816 15.65 0.84 20151229 091817 15.07 0.86 20151229 091818 14.38 0.88 20151229 091819 13.65 0.87 20151229 091820 12.89 0.85 20151229 091821 12.23 0.83 20151229 091822 11.51 0.80 20151229 091823 10.73 0.80 20151229 091824 9.79 0.81 20151229 091825 8.83 0.82 20151229 091826 8.07 0.83 20151229 091827 7.35 0.85 20151229 091828 6.64 0.87 20151229 091829 6.08 0.90 20151229 091830 5.63 0.92 20151229 091831 5.27 0.92 20151229 091832 5.01 0.91 20151229 091833 4.81 0.89 20151229 091834 4.64 0.88 20151229 091835 4.58 0.87 20151229 091836 4.67 0.90 20151229 091837 4.77 0.92 20151229 091838 4.90 0.95 20151229 091839 5.02 0.98 20151229 091840 5.22 1.01 20151229 091841 5.53 1.04 20151229 091842 5.98 1.07 20151229 091843 6.55 1.09 20151229 091844 7.37 1.10 20151229 091845 8.30 1.11 20151229 091846 9.26 1.12 20151229 091847 10.35 1.13 20151229 091848 11.40 1.15 20151229 091849 12.52 1.18 20151229 091850 13.56 1.21 20151229 091851 14.48 1.23 20151229 091852 15.78 1.26 20151229 091853 17.04 1.29 20151229 091854 18.43 1.31 20151229 091855 19.70 1.33 20151229 091856 20.96 1.35 20151229 091857 22.22 1.37 20151229 091858 23.12 1.39 20151229 091859 24.31 1.40 20151229 091901 25.43 1.40 20151229 091902 26.47 1.40 20151229 091903 27.56 1.40 20151229 091904 28.26 1.41 20151229 091905 29.08 1.44 20151229 091906 29.86 1.46 20151229 091907 30.71 1.49 20151229 091908 31.11 1.49 20151229 091909 31.62 1.49 20151229 091910 32.17 1.48 20151229 091911 32.46 1.47 20151229 091912 33.15 1.46 20151229 091913 33.88 1.44 20151229 091914 34.36 1.41 20151229 091915 35.16 1.40 20151229 091916 35.50 1.40 20151229 091917 35.38 1.41 20151229 091918 35.60 1.42 20151229 091919 35.49 1.43 20151229 091920 35.99 1.45 20151229 091921 36.15 1.46 20151229 091922 36.39 1.47 20151229 091923 36.54 1.49 20151229 091924 36.61 1.46 20151229 091925 36.58 1.43 20151229 091926 36.64 1.40 20151229 091927 36.59 1.38 20151229 091928 36.19 1.42 20151229 091929 35.75 1.46 20151229 091930 35.39 1.50 20151229 091931 35.04 1.54 20151229 091932 35.05 1.53 20151229 091933 35.01 1.53 20151229 091934 35.01 1.53 20151229 091935 34.74 1.51 20151229 091936 33.81 1.49 20151229 091937 32.94 1.46 20151229 091938 32.05 1.44 20151229 091939 31.37 1.39 20151229 091940 31.00 1.32 20151229 091941 30.57 1.26 20151229 091942 30.22 1.19 20151229 091943 30.03 1.13 20151229 091944 29.91 1.09 20151229 091945 29.85 1.04 20151229 091946 29.79 0.99 20151229 091947 29.15 0.97 20151229 091948 28.21 0.97 20151229 091949 27.35 0.96 20151229 091951 26.48 0.96 20151229 091952 25.86 0.95 20151229 091953 25.25 0.94 20151229 091954 24.64 0.94 20151229 091955 24.03 0.93 20151229 091956 23.57 0.93 20151229 091957 23.13 0.93 20151229 091958 22.74 0.94 20151229 091959 22.29 0.94 20151229 092000 21.73 0.95 20151229 092001 21.16 0.97 20151229 092002 20.60 0.98 20151229 092003 19.97 0.98 20151229 092004 19.12 0.97 20151229 092005 18.28 0.96 20151229 092006 17.43 0.94 20151229 092007 16.79 0.94 20151229 092008 16.49 0.93 20151229 092009 16.33 0.94 20151229 092010 16.04 0.94 20151229 092011 15.68 0.96 20151229 092012 15.26 1.00 20151229 092013 14.84 1.04 20151229 092014 14.27 1.07 20151229 092015 13.92 1.06 20151229 092016 13.61 1.03 20151229 092017 13.29 1.00 20151229 092018 12.96 0.97 20151229 092019 12.51 0.98 20151229 092020 12.03 1.01 20151229 092021 11.55 1.03 20151229 092022 11.07 1.06 20151229 092023 10.97 1.06 20151229 092024 10.90 1.05 20151229 092025 10.68 1.03 20151229 092026 10.59 1.03 20151229 092027 10.27 1.00 20151229 092028 9.99 0.97 20151229 092029 9.73 0.94 20151229 092030 9.38 0.90 20151229 092031 9.30 0.89 20151229 092032 9.26 0.88 20151229 092033 9.26 0.88 20151229 092034 9.35 0.87 20151229 092035 9.38 0.87 20151229 092036 9.55 0.88 20151229 092037 9.73 0.89 20151229 092038 9.73 0.88 20151229 092039 9.86 0.88 20151229 092040 9.99 0.89 20151229 092042 9.98 0.88 20151229 092043 10.21 0.88 20151229 092044 10.50 0.89 20151229 092045 10.66 0.88 20151229 092046 10.95 0.88 20151229 092047 11.35 0.89 20151229 092048 11.64 0.89 20151229 092049 12.12 0.91 20151229 092050 12.54 0.91 20151229 092051 13.19 0.93 20151229 092052 13.83 0.94 20151229 092053 14.54 0.96 20151229 092054 15.23 0.97 20151229 092055 15.68 0.97 20151229 092056 16.09 0.96 20151229 092057 16.55 0.96 20151229 092058 17.00 0.94 20151229 092059 16.99 0.92 20151229 092100 16.99 0.89 20151229 092101 16.98 0.87 20151229 092102 17.02 0.84 20151229 092103 17.30 0.81 20151229 092104 17.46 0.80 20151229 092105 17.61 0.79 20151229 092106 17.85 0.78 20151229 092107 17.87 0.85 20151229 092108 18.06 0.89 20151229 092109 18.10 0.95 20151229 092110 18.04 1.00 20151229 092111 18.01 1.01 20151229 092112 17.85 1.03 20151229 092113 17.73 1.05 20151229 092114 17.75 1.05 20151229 092115 17.67 1.05 20151229 092116 17.59 1.06 20151229 092117 17.52 1.06 20151229 092118 17.47 1.05 20151229 092119 17.26 1.04 20151229 092120 17.05 1.04 20151229 092121 16.86 1.03 20151229 092122 16.65 1.01 20151229 092123 16.48 0.98 20151229 092124 16.24 0.96 20151229 092125 16.01 0.93 20151229 092126 15.69 0.90 20151229 092127 15.37 0.87 20151229 092128 15.17 0.85 20151229 092129 15.02 0.82 20151229 092130 14.86 0.78 20151229 092131 14.67 0.73 20151229 092133 14.51 0.69 20151229 092134 14.41 0.65 20151229 092135 14.14 0.62 20151229 092136 13.89 0.60 20151229 092137 13.67 0.57 20151229 092138 13.53 0.54 20151229 092139 13.05 0.53 20151229 092140 12.43 0.53 20151229 092141 11.90 0.54 20151229 092142 11.34 0.54 20151229 092143 10.48 0.57 20151229 092144 9.38 0.61 20151229 092145 8.37 0.65 20151229 092146 7.36 0.68 20151229 092147 6.23 0.74 20151229 092148 5.22 0.79 20151229 092149 4.19 0.85 20151229 092150 3.39 0.91 20151229 092151 2.51 0.95 20151229 092152 1.95 0.97 20151229 092153 2.05 0.99 20151229 092154 2.74 1.01 20151229 092155 3.72 1.02 20151229 092156 4.96 1.02 20151229 092157 6.16 1.02 20151229 092158 7.41 1.03 20151229 092159 8.71 1.00 20151229 092200 9.80 0.94 20151229 092201 11.02 0.90 20151229 092202 12.24 0.86 20151229 092203 13.16 0.86 20151229 092204 13.59 0.90 20151229 092205 14.11 0.95 20151229 092206 14.63 1.00 20151229 092207 15.10 1.04 20151229 092208 15.30 1.06 20151229 092209 15.61 1.09 20151229 092210 15.93 1.12 20151229 092211 16.12 1.15 20151229 092212 16.37 1.21 20151229 092213 16.58 1.26 20151229 092214 16.66 1.31 20151229 092215 16.77 1.37 20151229 092216 16.66 1.46 20151229 092217 16.47 1.55 20151229 092218 16.43 1.63 20151229 092219 16.39 1.72 20151229 092220 16.06 1.83 20151229 092221 15.79 1.95 20151229 092223 15.49 2.05 20151229 092224 15.28 2.16 20151229 092225 15.29 2.22 20151229 092226 15.37 2.28 20151229 092227 15.40 2.34 20151229 092228 15.49 2.39 20151229 092229 15.41 2.43 20151229 092230 15.28 2.48 20151229 092231 15.18 2.53 20151229 092232 15.14 2.58 20151229 092233 14.97 2.61 20151229 092234 14.72 2.61 20151229 092235 14.45 2.61 20151229 092236 14.21 2.61 20151229 092237 14.06 2.64 20151229 092238 14.08 2.68 20151229 092239 14.09 2.74 20151229 092240 14.10 2.79 20151229 092241 14.10 2.83 20151229 092242 13.80 2.84 20151229 092243 13.56 2.84 20151229 092244 13.28 2.85 20151229 092245 13.01 2.86 20151229 092246 12.86 2.91 20151229 092247 12.71 2.97 20151229 092248 12.59 3.04 20151229 092249 12.51 3.09 20151229 092250 12.46 3.12 20151229 092251 12.41 3.13 20151229 092252 12.35 3.14 20151229 092253 12.28 3.14 20151229 092254 12.24 3.15 20151229 092255 12.29 3.16 20151229 092256 12.35 3.17 20151229 092257 12.41 3.16 20151229 092258 12.46 3.16 20151229 092259 12.22 3.15 20151229 092300 11.97 3.14 20151229 092301 11.75 3.13 20151229 092302 11.53 3.11 20151229 092303 11.30 3.12 20151229 092304 11.01 3.13 20151229 092305 10.72 3.14 20151229 092306 10.45 3.15 20151229 092307 10.30 3.16 20151229 092308 10.43 3.17 20151229 092309 10.59 3.18 20151229 092310 10.78 3.19 20151229 092311 10.97 3.21 20151229 092312 11.00 3.21 20151229 092314 10.97 3.20 20151229 092315 10.93 3.19 20151229 092316 10.86 3.19 20151229 092317 10.83 3.20 20151229 092318 10.91 3.24 20151229 092319 10.98 3.27 20151229 092320 11.08 3.30 20151229 092321 11.18 3.32 20151229 092322 11.06 3.32 20151229 092323 10.91 3.31 20151229 092324 10.73 3.30 20151229 092325 10.56 3.29 20151229 092326 10.45 3.27 20151229 092327 10.45 3.24 20151229 092328 10.44 3.22 20151229 092329 10.44 3.19 20151229 092330 10.44 3.16 20151229 092331 10.58 3.16 20151229 092332 10.74 3.17 20151229 092333 10.92 3.18 20151229 092334 11.08 3.19 20151229 092335 11.15 3.19 20151229 092336 11.12 3.17 20151229 092337 11.10 3.15 20151229 092338 11.09 3.13 20151229 092339 11.08 3.10 20151229 092340 11.18 3.10 20151229 092341 11.32 3.11 20151229 092342 11.43 3.12 20151229 092343 11.50 3.13 20151229 092344 11.55 3.15 20151229 092345 11.42 3.18 20151229 092346 11.32 3.22 20151229 092347 11.23 3.26 20151229 092348 11.15 3.30 20151229 092349 11.11 3.32 20151229 092350 11.10 3.32 20151229 092351 11.09 3.31 20151229 092352 11.07 3.29 20151229 092353 11.07 3.27 20151229 092354 11.05 3.26 20151229 092355 11.02 3.27 20151229 092356 10.97 3.28 20151229 092357 10.90 3.29 20151229 092358 10.79 3.31 20151229 092359 10.60 3.33 20151229 092400 10.47 3.34 20151229 092401 10.36 3.35 20151229 092402 10.25 3.37 20151229 092404 10.12 3.38 20151229 092405 9.89 3.38 20151229 092406 9.67 3.38 20151229 092407 9.49 3.38 20151229 092408 9.34 3.39 20151229 092409 9.25 3.40 20151229 092410 9.22 3.39 20151229 092411 9.15 3.40 20151229 092412 9.05 3.39 20151229 092413 8.91 3.38 20151229 092414 8.52 3.38 20151229 092415 7.90 3.37 20151229 092416 7.22 3.35 20151229 092417 6.55 3.34 20151229 092418 6.02 3.32 20151229 092419 5.88 3.31 20151229 092420 5.96 3.30 20151229 092421 6.10 3.29 20151229 092422 6.33 3.29 20151229 092423 6.60 3.29 20151229 092424 6.72 3.31 20151229 092425 6.78 3.33 20151229 092426 6.95 3.35 20151229 092427 7.16 3.38 20151229 092428 7.34 3.40 20151229 092429 7.63 3.43 20151229 092430 7.86 3.46 20151229 092431 8.15 3.49 20151229 092432 8.38 3.51 20151229 092433 8.68 3.54 20151229 092434 8.97 3.55 20151229 092435 9.22 3.57 20151229 092436 9.53 3.58 20151229 092437 9.67 3.60 20151229 092438 9.58 3.61 20151229 092439 9.48 3.63 20151229 092440 9.48 3.65 20151229 092441 9.41 3.67 20151229 092442 9.31 3.68 20151229 092443 9.34 3.70 20151229 092444 9.04 3.72 20151229 092445 8.63 3.74 20151229 092446 8.31 3.75 20151229 092447 7.95 3.75 20151229 092448 7.65 3.75 20151229 092449 7.39 3.75 20151229 092450 7.03 3.77 20151229 092451 6.66 3.79 20151229 092452 6.32 3.81 20151229 092453 5.91 3.84 20151229 092455 5.51 3.88 20151229 092456 5.19 3.90 20151229 092457 5.09 3.91 20151229 092458 4.99 3.92 20151229 092459 4.92 3.94 20151229 092500 4.87 3.96 20151229 092501 5.04 4.01 20151229 092502 5.19 4.05 20151229 092503 5.28 4.09 20151229 092504 5.29 4.13 20151229 092505 5.25 4.18 20151229 092506 5.00 4.21 20151229 092507 4.73 4.24 20151229 092508 4.41 4.26 20151229 092509 4.14 4.29 20151229 092510 3.91 4.30 20151229 092511 3.75 4.32 20151229 092512 3.71 4.36 20151229 092513 3.69 4.40 20151229 092514 3.69 4.44 20151229 092515 3.82 4.47 20151229 092516 3.96 4.49 20151229 092517 4.10 4.51 20151229 092518 4.24 4.52 20151229 092519 4.37 4.53 20151229 092520 4.52 4.55 20151229 092521 4.66 4.57 20151229 092522 4.81 4.60 20151229 092523 4.97 4.63 20151229 092524 5.09 4.67 20151229 092525 5.26 4.71 20151229 092526 5.43 4.75 20151229 092527 5.60 4.79 20151229 092528 5.80 4.81 20151229 092529 6.00 4.82 20151229 092530 6.17 4.83 20151229 092531 6.34 4.85 20151229 092532 6.51 4.86 20151229 092533 6.69 4.88 20151229 092534 6.88 4.92 20151229 092535 7.07 4.96 20151229 092536 7.27 5.00 20151229 092537 7.47 5.04 20151229 092538 7.66 5.08 20151229 092539 8.01 5.11 20151229 092540 8.58 5.13 20151229 092541 9.17 5.16 20151229 092542 9.82 5.18 20151229 092543 10.38 5.19 20151229 092544 11.00 5.21 20151229 092546 11.33 5.21 20151229 092547 11.52 5.22 20151229 092548 11.66 5.23 20151229 092549 11.78 5.24 20151229 092550 11.95 5.25 20151229 092551 12.18 5.26 20151229 092552 12.58 5.30 20151229 092553 13.02 5.34 20151229 092554 13.48 5.37 20151229 092555 13.92 5.41 20151229 092556 14.34 5.45 20151229 092557 14.78 5.49 20151229 092558 15.09 5.50 20151229 092559 15.41 5.52 20151229 092600 15.70 5.53 20151229 092601 16.05 5.55 20151229 092602 16.32 5.56 20151229 092603 16.61 5.58 20151229 092604 17.15 5.62 20151229 092605 17.56 5.65 20151229 092606 17.91 5.69 20151229 092607 18.26 5.73 20151229 092608 18.55 5.76 20151229 092609 18.80 5.80 20151229 092610 18.93 5.84 20151229 092611 19.07 5.88 20151229 092612 19.19 5.91 20151229 092613 19.31 5.95 20151229 092614 19.42 5.98 20151229 092615 19.50 6.02 20151229 092616 19.73 6.06 20151229 092617 19.94 6.09 20151229 092618 20.18 6.13 20151229 092619 20.42 6.17 20151229 092620 20.65 6.21 20151229 092621 20.80 6.24 20151229 092622 20.66 6.25 20151229 092623 20.51 6.26 20151229 092624 20.46 6.28 20151229 092625 20.47 6.30 20151229 092626 20.54 6.32 20151229 092627 20.69 6.34 20151229 092628 20.78 6.36 20151229 092629 20.82 6.38 20151229 092630 20.81 6.39 20151229 092631 20.77 6.41 20151229 092632 20.72 6.42 20151229 092633 20.64 6.44 20151229 092634 20.57 6.46 20151229 092636 20.54 6.47 20151229 092637 20.49 6.49 20151229 092638 20.45 6.52 20151229 092639 20.39 6.55 20151229 092640 20.35 6.58 20151229 092641 20.29 6.61 20151229 092642 20.15 6.63 20151229 092643 20.00 6.65 20151229 092644 19.84 6.66 20151229 092645 19.71 6.67 20151229 092646 19.55 6.68 20151229 092647 19.41 6.68 20151229 092648 19.29 6.69 20151229 092649 19.15 6.71 20151229 092650 19.03 6.73 20151229 092651 18.87 6.74 20151229 092652 18.69 6.76 20151229 092653 18.49 6.76 20151229 092654 18.31 6.77 20151229 092655 18.16 6.78 20151229 092656 17.96 6.78 20151229 092657 17.79 6.79 20151229 092658 17.56 6.80 20151229 092659 17.36 6.81 20151229 092700 17.09 6.82 20151229 092701 16.88 6.82 20151229 092702 16.69 6.78 20151229 092703 16.59 6.75 20151229 092704 16.50 6.71 20151229 092705 16.48 6.68 20151229 092706 16.45 6.65 20151229 092707 16.44 6.61 20151229 092708 16.22 6.58 20151229 092709 15.83 6.54 20151229 092710 15.36 6.50 20151229 092711 14.97 6.47 20151229 092712 14.55 6.43 20151229 092713 14.12 6.40 20151229 092714 13.70 6.36 20151229 092715 13.43 6.32 20151229 092716 13.34 6.28 20151229 092717 13.30 6.24 20151229 092718 13.32 6.21 20151229 092719 13.41 6.18 20151229 092720 13.42 6.14 20151229 092721 13.37 6.10 20151229 092722 13.10 6.07 20151229 092723 12.68 6.03 20151229 092724 12.26 6.00 20151229 092725 11.94 5.97 20151229 092727 11.66 5.94 20151229 092728 11.41 5.92 20151229 092729 11.22 5.90 20151229 092730 11.22 5.88 20151229 092731 11.31 5.87 20151229 092732 11.38 5.86 20151229 092733 11.44 5.84 20151229 092734 11.47 5.83 20151229 092735 11.55 5.80 20151229 092736 11.61 5.78 20151229 092737 11.68 5.74 20151229 092738 11.76 5.67 20151229 092739 11.82 5.62 20151229 092740 11.90 5.57 20151229 092741 11.97 5.51 20151229 092742 12.03 5.47 20151229 092743 12.11 5.42 20151229 092744 12.14 5.38 20151229 092745 11.93 5.36 20151229 092746 11.76 5.34 20151229 092747 11.57 5.32 20151229 092748 11.36 5.30 20151229 092749 11.10 5.27 20151229 092750 10.87 5.24 20151229 092751 10.61 5.21 20151229 092752 10.59 5.18 20151229 092753 10.65 5.14 20151229 092754 10.68 5.11 20151229 092755 10.72 5.08 20151229 092756 10.73 5.05 20151229 092757 10.70 5.02 20151229 092758 10.67 4.99 20151229 092759 10.66 4.96 20151229 092800 10.68 4.94 20151229 092801 10.76 4.93 20151229 092802 10.97 4.91 20151229 092803 11.15 4.89 20151229 092804 11.30 4.87 20151229 092805 11.40 4.84 20151229 092806 11.47 4.81 20151229 092807 11.48 4.78 20151229 092808 11.51 4.73 20151229 092809 11.57 4.68 20151229 092810 11.68 4.64 20151229 092811 11.83 4.59 20151229 092812 11.99 4.56 20151229 092813 12.22 4.51 20151229 092814 12.48 4.47 20151229 092815 12.39 4.43 20151229 092816 12.25 4.39 20151229 092818 12.13 4.36 20151229 092819 12.02 4.33 20151229 092820 11.93 4.29 20151229 092821 11.85 4.25 20151229 092822 11.79 4.22 20151229 092823 11.75 4.19 20151229 092824 11.64 4.15 20151229 092825 11.51 4.11 20151229 092826 11.36 4.08 20151229 092827 11.19 4.04 20151229 092828 10.97 4.00 20151229 092829 10.86 3.97 20151229 092830 10.83 3.92 20151229 092831 10.83 3.86 20151229 092832 10.87 3.80 20151229 092833 10.86 3.73 20151229 092834 10.82 3.68 20151229 092835 10.72 3.62 20151229 092836 10.59 3.57 20151229 092837 10.41 3.53 20151229 092838 10.19 3.48 20151229 092839 9.88 3.43 20151229 092840 9.89 3.39 20151229 092841 9.90 3.34 20151229 092842 10.03 3.30 20151229 092843 10.17 3.25 20151229 092844 10.27 3.21 20151229 092845 10.34 3.16 20151229 092846 10.37 3.12 20151229 092847 10.37 3.08 20151229 092848 10.28 3.02 20151229 092849 10.17 2.96 20151229 092850 10.06 2.90 20151229 092851 9.96 2.84 20151229 092852 9.86 2.77 20151229 092853 9.76 2.70 20151229 092854 9.68 2.63 20151229 092855 9.73 2.58 20151229 092856 9.84 2.53 20151229 092857 9.99 2.51 20151229 092858 10.10 2.49 20151229 092859 10.18 2.46 20151229 092900 10.22 2.44 20151229 092901 10.24 2.42 20151229 092902 10.21 2.40 20151229 092903 10.16 2.38 20151229 092904 10.07 2.36 20151229 092905 10.03 2.34 20151229 092906 10.01 2.31 20151229 092908 9.98 2.29 20151229 092909 9.98 2.26 20151229 092910 9.99 2.24 20151229 092911 10.01 2.22 20151229 092912 10.05 2.19 20151229 092913 10.10 2.17 20151229 092914 10.17 2.15 20151229 092915 10.19 2.12 20151229 092916 10.22 2.10 20151229 092917 10.26 2.07 20151229 092918 10.30 2.05 20151229 092919 10.34 2.02 20151229 092920 10.38 2.00 20151229 092921 10.37 1.98 20151229 092922 10.34 1.97 20151229 092923 10.27 1.96 20151229 092924 10.03 1.94 20151229 092925 9.85 1.92 20151229 092926 9.67 1.89 20151229 092927 9.54 1.87 20151229 092928 9.41 1.84 20151229 092929 9.31 1.80 20151229 092930 9.26 1.77 20151229 092931 9.22 1.73 20151229 092932 9.25 1.70 20151229 092933 9.43 1.70 20151229 092934 9.64 1.71 20151229 092935 9.83 1.71 20151229 092936 10.00 1.71 20151229 092937 10.15 1.72 20151229 092938 10.29 1.72 20151229 092939 10.41 1.72 20151229 092940 10.52 1.72 20151229 092941 10.63 1.73 20151229 092942 11.01 1.73 20151229 092943 11.32 1.73 20151229 092944 11.63 1.74 20151229 092945 11.98 1.74 20151229 092946 12.34 1.75 20151229 092947 12.71 1.76 20151229 092948 13.09 1.76 20151229 092949 13.44 1.76 20151229 092950 13.79 1.76 20151229 092951 14.02 1.76 20151229 092952 14.25 1.75 20151229 092953 14.43 1.75 20151229 092954 14.63 1.73 20151229 092955 14.85 1.72 20151229 092956 15.08 1.71 20151229 092957 15.33 1.69 20151229 092959 15.72 1.67 20151229 093000 16.14 1.65 20151229 093001 16.67 1.62 20151229 093002 17.04 1.59 20151229 093003 17.39 1.55 20151229 093004 17.73 1.51 20151229 093005 18.06 1.47 20151229 093006 18.38 1.44 20151229 093007 18.70 1.40 20151229 093008 19.09 1.36 20151229 093009 19.40 1.33 20151229 093010 19.70 1.29 20151229 093011 19.78 1.28 20151229 093012 19.90 1.28 20151229 093013 20.00 1.27 20151229 093014 20.08 1.27 20151229 093015 20.13 1.26 20151229 093016 20.15 1.25 20151229 093017 20.15 1.24 20151229 093018 20.12 1.23 20151229 093019 20.06 1.21 20151229 093020 19.97 1.19 20151229 093021 19.93 1.17 20151229 093022 19.90 1.15 20151229 093023 19.54 1.13 20151229 093024 19.15 1.11 20151229 093025 18.61 1.09 20151229 093026 18.13 1.08 20151229 093027 17.61 1.07 20151229 093028 17.06 1.07 20151229 093029 16.47 1.07 20151229 093030 15.71 1.08 20151229 093031 15.00 1.09 20151229 093032 14.24 1.10 20151229 093033 13.45 1.10 20151229 093034 12.64 1.11 20151229 093035 11.90 1.11 20151229 093036 11.21 1.12 20151229 093037 10.52 1.13 20151229 093038 9.85 1.14 20151229 093039 9.09 1.15 20151229 093040 8.45 1.16 20151229 093041 7.92 1.18 20151229 093042 7.58 1.19 20151229 093043 7.31 1.20 20151229 093044 7.21 1.21 20151229 093045 7.21 1.23 20151229 093046 7.31 1.24 20151229 093047 7.39 1.26 20151229 093049 7.48 1.27 20151229 093050 7.58 1.28 20151229 093051 7.71 1.30 20151229 093052 7.90 1.31 20151229 093053 8.07 1.34 20151229 093054 8.30 1.35 20151229 093055 8.62 1.36 20151229 093056 9.15 1.36 20151229 093057 9.72 1.36 20151229 093058 10.41 1.35 20151229 093059 11.44 1.34 20151229 093100 12.55 1.33 20151229 093101 13.78 1.34 20151229 093102 15.00 1.34 20151229 093103 16.67 1.36 20151229 093104 18.20 1.37 20151229 093105 19.86 1.39 20151229 093106 21.73 1.41 20151229 093107 23.20 1.42 20151229 093108 24.81 1.44 20151229 093109 26.26 1.45 20151229 093110 28.04 1.47 20151229 093111 28.65 1.46 20151229 093112 29.06 1.45 20151229 093113 29.49 1.44 20151229 093114 29.68 1.43 20151229 093115 29.51 1.42 20151229 093116 29.17 1.39 20151229 093117 28.78 1.38 20151229 093118 28.32 1.36 20151229 093119 27.63 1.33 20151229 093120 26.99 1.31 20151229 093121 26.21 1.28 20151229 093122 25.15 1.26 20151229 093123 23.99 1.25 20151229 093124 22.85 1.24 20151229 093125 21.25 1.23 20151229 093126 19.56 1.21 20151229 093127 17.65 1.18 20151229 093128 15.69 1.16 20151229 093129 13.73 1.14 20151229 093130 11.96 1.12 20151229 093131 9.96 1.10 20151229 093132 8.01 1.07 20151229 093133 6.33 1.05 20151229 093134 4.86 1.04 20151229 093135 4.15 1.03 20151229 093136 3.93 1.02 20151229 093137 4.23 1.03 20151229 093138 4.67 1.04 20151229 093140 5.21 1.05 20151229 093141 5.94 1.06 20151229 093142 6.53 1.08 20151229 093143 7.18 1.10 20151229 093144 7.80 1.12 20151229 093145 8.31 1.14 20151229 093146 8.70 1.16 20151229 093147 8.88 1.18 20151229 093148 8.96 1.19 20151229 093149 8.91 1.21 20151229 093150 8.76 1.22 20151229 093151 8.61 1.23 20151229 093152 8.53 1.23 20151229 093153 8.46 1.24 20151229 093154 8.41 1.24 20151229 093155 8.42 1.24 20151229 093156 8.44 1.24 20151229 093157 8.50 1.23 20151229 093158 8.25 1.22 20151229 093159 7.89 1.21 20151229 093200 7.59 1.21 20151229 093201 7.04 1.19 20151229 093202 6.47 1.17 20151229 093203 5.91 1.15 20151229 093204 5.28 1.13 20151229 093205 4.75 1.11 20151229 093206 4.11 1.08 20151229 093207 3.61 1.06 20151229 093208 3.13 1.04 20151229 093209 2.62 1.03 20151229 093210 2.21 1.02 20151229 093211 1.74 1.03 20151229 093212 1.34 1.04 20151229 093213 0.93 1.05 20151229 093214 0.72 1.06 20151229 093215 0.52 1.08 20151229 093216 0.31 1.09 20151229 093217 0.25 1.11 20151229 093218 0.35 1.13 20151229 093219 0.51 1.14 20151229 093220 0.61 1.15 20151229 093221 0.57 1.16 20151229 093222 0.53 1.16 20151229 093223 0.53 1.16 20151229 093224 0.57 1.17 20151229 093225 0.65 1.17 20151229 093226 0.73 1.19 20151229 093227 0.92 1.21 20151229 093228 1.15 1.22 20151229 093229 1.42 1.24 20151229 093231 1.70 1.26 20151229 093232 2.07 1.28 20151229 093233 2.61 1.30 20151229 093234 3.22 1.34 20151229 093235 3.76 1.37 20151229 093236 4.30 1.39 20151229 093237 4.92 1.43 20151229 093238 5.47 1.46 20151229 093239 6.04 1.48 20151229 093240 6.44 1.50 20151229 093241 6.91 1.53 20151229 093242 7.29 1.54 20151229 093243 7.74 1.56 20151229 093244 7.79 1.56 20151229 093245 7.83 1.57 20151229 093246 7.85 1.57 20151229 093247 7.86 1.58 20151229 093248 7.85 1.59 20151229 093249 7.82 1.61 20151229 093250 7.78 1.62 20151229 093251 7.72 1.63 20151229 093252 7.61 1.65 20151229 093253 7.46 1.66 20151229 093254 7.31 1.67 20151229 093255 7.06 1.68 20151229 093256 6.87 1.68 20151229 093257 6.68 1.69 20151229 093258 6.55 1.69 20151229 093259 6.46 1.69 20151229 093300 6.42 1.69 20151229 093301 6.41 1.69 20151229 093302 6.46 1.68 20151229 093303 6.55 1.67 20151229 093304 6.67 1.67 20151229 093305 6.80 1.66 20151229 093306 6.90 1.66 20151229 093307 7.03 1.66 20151229 093308 7.12 1.66 20151229 093309 7.23 1.66 20151229 093310 7.31 1.65 20151229 093311 7.40 1.65 20151229 093312 7.45 1.65 20151229 093313 7.52 1.65 20151229 093314 7.55 1.65 20151229 093315 7.58 1.64 20151229 093316 7.60 1.64 20151229 093317 7.44 1.63 20151229 093318 7.14 1.62 20151229 093319 6.76 1.60 20151229 093321 6.31 1.59 20151229 093322 5.93 1.59 20151229 093323 5.62 1.58 20151229 093324 5.32 1.58 20151229 093325 5.05 1.57 20151229 093326 4.88 1.57 20151229 093327 4.72 1.57 20151229 093328 4.60 1.58 20151229 093329 4.65 1.58 20151229 093330 4.79 1.60 20151229 093331 4.96 1.60 20151229 093332 5.24 1.61 20151229 093333 5.54 1.62 20151229 093334 6.03 1.61 20151229 093335 6.60 1.61 20151229 093336 7.34 1.61 20151229 093337 8.19 1.61 20151229 093338 9.21 1.61 20151229 093339 10.50 1.61 20151229 093340 11.65 1.61 20151229 093341 12.66 1.62 20151229 093342 13.52 1.62 20151229 093343 14.26 1.62 20151229 093344 14.83 1.62 20151229 093345 15.28 1.62 20151229 093346 15.59 1.61 20151229 093347 15.70 1.60 20151229 093348 15.35 1.61 20151229 093349 14.91 1.62 20151229 093350 14.12 1.63 20151229 093351 11.63 1.64 20151229 093352 7.83 1.66 20151229 093353 4.41 1.68 20151229 093354 2.12 1.69 20151229 093355 3.41 1.71 20151229 093356 6.06 1.72 20151229 093357 9.38 1.73 20151229 093358 12.80 1.73 20151229 093359 15.48 1.74 20151229 093400 18.73 1.74 20151229 093401 21.40 1.74 20151229 093402 21.37 1.73 20151229 093403 20.59 1.72 20151229 093404 19.97 1.71 20151229 093405 19.24 1.70 20151229 093406 18.65 1.69 20151229 093407 17.91 1.67 20151229 093408 17.24 1.66 20151229 093409 16.72 1.65 20151229 093410 16.13 1.64 20151229 093412 15.67 1.62 20151229 093413 15.13 1.61 20151229 093414 14.16 1.61 20151229 093415 13.31 1.61 20151229 093416 12.18 1.60 20151229 093417 11.24 1.60 20151229 093418 9.73 1.60 20151229 093419 8.15 1.59 20151229 093420 7.00 1.59 20151229 093421 5.88 1.59 20151229 093422 5.19 1.58 20151229 093423 5.21 1.59 20151229 093424 5.73 1.60 20151229 093425 5.61 1.62 20151229 093426 5.37 1.65 20151229 093427 5.11 1.68 20151229 093428 4.89 1.71 20151229 093429 4.54 1.74 20151229 093430 4.22 1.76 20151229 093431 3.84 1.79 20151229 093432 3.63 1.82 20151229 093433 3.75 1.85 20151229 093434 4.41 1.88 20151229 093435 5.35 1.91 20151229 093437 7.61 1.93 20151229 093438 8.84 1.95 20151229 093439 9.86 1.96 20151229 093440 11.07 1.97 20151229 093441 11.94 1.97 20151229 093442 12.89 1.98 20151229 093443 13.74 1.98 20151229 093445 15.00 1.99 20151229 093448 13.77 1.96 20151229 093450 12.80 1.96 20151229 093451 12.31 1.95 20151229 093452 11.84 1.94 20151229 093453 11.48 1.93 20151229 093454 11.05 1.92 20151229 093455 10.64 1.90 20151229 093501 10.26 1.84 20151229 093503 10.15 1.83 20151229 093504 10.00 1.82 20151229 093505 9.92 1.82 20151229 093506 9.91 1.81 20151229 093507 9.92 1.81 20151229 093508 9.99 1.81 20151229 093509 10.06 1.82 20151229 093510 10.11 1.82 20151229 093511 10.16 1.83 20151229 093512 10.19 1.83 20151229 093514 10.23 1.85 20151229 093515 10.24 1.87 20151229 093516 10.23 1.88 20151229 093517 10.21 1.90 20151229 093518 10.20 1.91 20151229 093519 10.09 1.93 20151229 093520 9.89 1.94 20151229 093521 9.67 1.94 20151229 093522 9.39 1.93 20151229 093523 9.12 1.93 20151229 093524 8.86 1.93 20151229 093525 8.65 1.93 20151229 093526 8.42 1.93 20151229 093527 8.21 1.93 20151229 093528 8.04 1.93 20151229 093529 7.85 1.94 20151229 093530 7.63 1.95 20151229 093532 7.28 1.97 20151229 093533 7.12 1.98 20151229 093534 6.99 2.00 20151229 093535 6.93 2.01 20151229 093536 6.84 2.03 20151229 093537 6.78 2.05 20151229 093538 6.87 2.06 20151229 093539 6.97 2.06 20151229 093540 7.13 2.07 20151229 093541 7.37 2.06 20151229 093542 7.61 2.05 20151229 093543 7.84 2.05 20151229 093544 8.08 2.04 20151229 093545 8.32 2.03 20151229 093546 8.55 2.03 20151229 093547 8.78 2.02 20151229 093548 9.01 2.01 20151229 093549 9.23 2.01 20151229 093550 9.44 2.00 20151229 093551 9.64 1.98 20151229 093553 9.86 1.97 20151229 093554 10.08 1.95 20151229 093555 10.24 1.93 20151229 093556 10.50 1.92 20151229 093557 10.72 1.92 20151229 093558 10.92 1.91 20151229 093559 11.07 1.91 20151229 093600 11.21 1.91 20151229 093601 11.31 1.91 20151229 093602 11.37 1.91 20151229 093603 10.98 1.93 20151229 093604 10.65 1.94 20151229 093605 10.15 1.96 20151229 093606 9.65 1.97 20151229 093607 9.23 1.98 20151229 093608 8.65 1.99 20151229 093609 8.03 2.00 20151229 093610 7.37 2.01 20151229 093611 6.81 2.01 20151229 093612 6.07 2.02 20151229 093613 5.82 2.02 20151229 093614 6.16 2.02 20151229 093615 6.58 2.03 20151229 093616 7.04 2.03 20151229 093617 7.53 2.03 20151229 093618 8.01 2.04 20151229 093619 8.32 2.04 20151229 093620 8.77 2.04 20151229 093621 9.19 2.04 20151229 093622 9.58 2.05 20151229 093623 9.95 2.05 20151229 093624 10.40 2.05 20151229 093625 10.70 2.05 20151229 093626 11.11 2.05 20151229 093627 11.48 2.05 20151229 093628 11.81 2.05 20151229 093629 12.08 2.05 20151229 093630 12.20 2.05 20151229 093631 12.13 2.05 20151229 093632 12.04 2.05 20151229 093633 11.93 2.05 20151229 093634 11.88 2.05 20151229 093635 11.97 2.05 20151229 093636 12.16 2.05 20151229 093637 12.42 2.05 20151229 093638 12.77 2.05 20151229 093639 13.08 2.05 20151229 093640 13.56 2.04 20151229 093641 14.11 2.04 20151229 093642 14.74 2.04 20151229 093644 15.25 2.04 20151229 093645 15.99 2.04 20151229 093646 15.71 2.04 20151229 093647 15.14 2.04 20151229 093648 14.44 2.04 20151229 093649 14.01 2.04 20151229 093650 13.32 2.04 20151229 093651 12.71 2.04 20151229 093652 12.07 2.04 20151229 093653 11.76 2.05 20151229 093654 11.35 2.05 20151229 093655 10.88 2.05 20151229 093656 10.45 2.05 20151229 093657 10.08 2.05 20151229 093658 9.45 2.05 20151229 093659 9.07 2.05 20151229 093700 8.82 2.06 20151229 093701 8.71 2.06 20151229 093702 8.70 2.06 20151229 093703 8.90 2.06 20151229 093704 9.26 2.06 20151229 093705 9.70 2.07 20151229 093706 10.36 2.07 20151229 093707 10.79 2.07 20151229 093708 11.18 2.07 20151229 093709 11.51 2.07 20151229 093710 11.81 2.07 20151229 093711 12.01 2.07 20151229 093712 12.24 2.07 20151229 093713 12.43 2.07 20151229 093714 12.58 2.07 20151229 093715 12.68 2.07 20151229 093716 12.74 2.07 20151229 093717 12.65 2.07 20151229 093718 12.40 2.07 20151229 093719 12.18 2.07 20151229 093720 11.96 2.07 20151229 093721 11.78 2.07 20151229 093722 11.60 2.08 20151229 093723 11.41 2.08 20151229 093724 11.25 2.08 20151229 093725 11.10 2.08 20151229 093726 10.99 2.08 20151229 093727 10.82 2.08 20151229 093728 10.68 2.08 20151229 093729 10.55 2.08 20151229 093730 10.48 2.08 20151229 093731 10.38 2.08 20151229 093732 10.33 2.07 20151229 093734 10.27 2.07 20151229 093735 10.24 2.07 20151229 093736 10.20 2.07 20151229 093737 10.16 2.07 20151229 093738 10.17 2.07 20151229 093739 10.02 2.06 20151229 093740 9.80 2.05 20151229 093741 9.58 2.04 20151229 093742 9.41 2.02 20151229 093743 9.20 2.01 20151229 093744 9.00 2.00 20151229 093745 8.82 1.98 20151229 093746 8.64 1.97 20151229 093747 8.50 1.96 20151229 093748 8.38 1.95 20151229 093749 8.28 1.95 20151229 093750 8.35 1.95 20151229 093751 8.45 1.96 20151229 093752 8.63 1.96 20151229 093753 8.79 1.96 20151229 093754 9.04 1.96 20151229 093755 9.34 1.96 20151229 093756 9.62 1.96 20151229 093758 10.28 1.95 20151229 093800 10.74 1.94 20151229 093801 10.74 1.94 20151229 093802 10.65 1.94 20151229 093803 10.62 1.94 20151229 093804 10.55 1.94 20151229 093805 10.47 1.94 20151229 093806 10.31 1.94 20151229 093811 9.02 1.94 20151229 093812 8.18 1.94 20151229 093813 7.33 1.94 20151229 093814 6.40 1.93 20151229 093815 5.43 1.93 20151229 093816 4.64 1.92 20151229 093817 3.59 1.91 20151229 093818 2.50 1.90 20151229 093819 1.39 1.89 20151229 093820 0.39 1.88 20151229 093821 1.56 1.89 20151229 093822 2.92 1.89 20151229 093823 4.82 1.90 20151229 093825 6.67 1.91 20151229 093826 8.62 1.92 20151229 093827 10.61 1.94 20151229 093828 12.55 1.95 20151229 093829 14.15 1.97 20151229 093830 16.08 1.98 20151229 093831 18.05 2.00 20151229 093832 17.97 2.01 20151229 093833 17.61 2.01 20151229 093834 17.41 2.02 20151229 093835 17.39 2.02 20151229 093836 17.56 2.03 20151229 093837 18.00 2.04 20151229 093838 18.61 2.06 20151229 093839 19.54 2.07 20151229 093840 20.59 2.08 20151229 093841 21.81 2.10 20151229 093842 22.35 2.11 20151229 093843 21.67 2.11 20151229 093844 21.20 2.12 20151229 093845 20.54 2.12 20151229 093846 19.88 2.12 20151229 093847 19.43 2.12 20151229 093848 18.78 2.13 20151229 093849 18.33 2.13 20151229 093850 17.62 2.12 20151229 093851 16.95 2.12 20151229 093852 16.60 2.12 20151229 093853 16.30 2.10 20151229 093854 15.97 2.08 20151229 093855 15.72 2.06 20151229 093856 15.43 2.05 20151229 093857 14.97 2.03 20151229 093858 14.57 2.01 20151229 093859 14.02 1.99 20151229 093900 13.51 1.97 20151229 093901 12.88 1.96 20151229 093902 12.21 1.94 20151229 093903 11.87 1.94 20151229 093904 11.34 1.94 20151229 093905 10.78 1.94 20151229 093906 10.26 1.94 20151229 093907 9.68 1.94 20151229 093908 9.08 1.94 20151229 093909 8.51 1.93 20151229 093910 8.02 1.93 20151229 093911 7.32 1.93 20151229 093912 6.61 1.92 20151229 093913 6.10 1.92 20151229 093914 5.75 1.93 20151229 093916 5.42 1.93 20151229 093917 5.13 1.94 20151229 093918 4.88 1.94 20151229 093919 4.69 1.95 20151229 093920 4.50 1.96 20151229 093921 4.35 1.97 20151229 093922 4.23 1.98 20151229 093923 4.17 1.99 20151229 093924 4.13 2.00 20151229 093925 4.11 2.01 20151229 093926 4.11 2.02 20151229 093927 4.13 2.02 20151229 093928 4.17 2.03 20151229 093929 4.26 2.04 20151229 093930 4.36 2.04 20151229 093931 4.48 2.05 20151229 093932 4.62 2.05 20151229 093933 4.81 2.05 20151229 093934 4.90 2.05 20151229 093935 4.84 2.03 20151229 093936 4.77 2.01 20151229 093937 4.69 1.99 20151229 093938 4.61 1.98 20151229 093939 4.53 1.97 20151229 093940 4.46 1.95 20151229 093941 4.38 1.94 20151229 093942 4.31 1.93 20151229 093943 4.25 1.92 20151229 093944 4.17 1.91 20151229 093945 4.13 1.91 20151229 093946 4.12 1.91 20151229 093947 4.16 1.91 20151229 093948 4.23 1.91 20151229 093949 4.36 1.91 20151229 093950 4.53 1.91 20151229 093951 4.74 1.91 20151229 093952 4.96 1.91 20151229 093953 5.25 1.91 20151229 093954 5.58 1.91 20151229 093955 5.75 1.91 20151229 093956 5.66 1.88 20151229 093957 5.56 1.87 20151229 093958 5.45 1.85 20151229 093959 5.30 1.84 20151229 094001 4.91 1.81 20151229 094002 4.69 1.80 20151229 094003 4.45 1.79 20151229 094004 4.18 1.78 20151229 094007 3.39 1.79 20151229 094008 3.01 1.79 20151229 094009 2.66 1.80 20151229 094010 2.28 1.80 20151229 094011 1.97 1.80 20151229 094012 1.73 1.80 20151229 094013 1.48 1.80 20151229 094014 1.26 1.80 20151229 094015 1.07 1.80 20151229 094016 0.94 1.80 20151229 094017 0.69 1.81 20151229 094018 0.47 1.82 20151229 094019 0.34 1.83 20151229 094020 0.32 1.84 20151229 094021 0.45 1.86 20151229 094023 0.82 1.89 20151229 094024 1.08 1.90 20151229 094025 1.35 1.92 20151229 094026 1.63 1.93 20151229 094027 1.80 1.93 20151229 094032 2.59 1.93 20151229 094033 2.76 1.93 20151229 094034 2.94 1.93 20151229 094035 3.12 1.93 20151229 094036 3.31 1.94 20151229 094037 3.35 1.94 20151229 094038 3.37 1.93 20151229 094039 3.42 1.93 20151229 094040 3.50 1.93 20151229 094041 3.60 1.93 20151229 094042 3.73 1.93 20151229 094043 3.85 1.93 20151229 094044 3.92 1.92 20151229 094045 4.01 1.91 20151229 094046 4.09 1.91 20151229 094047 4.05 1.90 20151229 094048 3.95 1.90 20151229 094049 3.85 1.90 20151229 094053 3.56 1.91 20151229 094054 3.53 1.91 20151229 094055 3.50 1.92 20151229 094057 3.50 1.92 20151229 094058 3.47 1.93 20151229 094059 3.41 1.93 20151229 094100 3.35 1.93 20151229 094101 3.29 1.93 20151229 094102 3.23 1.93 20151229 094104 3.10 1.93 20151229 094106 2.97 1.93 20151229 094107 2.91 1.93 20151229 094108 2.85 1.93 20151229 094109 2.80 1.93 20151229 094110 2.74 1.94 20151229 094111 2.67 1.94 20151229 094112 2.61 1.94 20151229 094113 2.54 1.94 20151229 094114 2.48 1.94 20151229 094115 2.41 1.94 20151229 094116 2.36 1.95 20151229 094117 2.31 1.95 20151229 094118 2.26 1.95 20151229 094119 2.18 1.95 20151229 094120 2.10 1.95 20151229 094121 2.04 1.96 20151229 094122 1.99 1.96 20151229 094123 1.94 1.96 20151229 094124 1.90 1.96 20151229 094125 1.88 1.97 20151229 094126 1.86 1.97 20151229 094127 1.86 1.97 20151229 094128 1.88 1.97 20151229 094129 1.94 1.98 20151229 094130 2.03 1.98 20151229 094131 2.19 1.98 20151229 094132 2.36 1.98 20151229 094133 2.55 1.98 20151229 094134 2.73 1.98 20151229 094135 2.92 1.98 20151229 094136 3.09 1.98 20151229 094137 3.24 1.98 20151229 094138 3.41 1.99 20151229 094139 3.48 1.98 20151229 094140 3.52 1.97 20151229 094141 3.55 1.97 20151229 094142 3.57 1.97 20151229 094143 3.58 1.96 20151229 094144 3.59 1.96 20151229 094145 3.58 1.96 20151229 094147 3.57 1.96 20151229 094148 3.55 1.96 20151229 094149 3.53 1.96 20151229 094150 3.49 1.96 20151229 094151 3.45 1.96 20151229 094152 3.43 1.96 20151229 094153 3.42 1.95 20151229 094154 3.42 1.94 20151229 094155 3.44 1.93 20151229 094156 3.49 1.92 20151229 094157 3.52 1.91 20151229 094158 3.54 1.89 20151229 094159 3.54 1.88 20151229 094200 3.47 1.88 20151229 094201 3.37 1.89 20151229 094202 3.29 1.89 20151229 094203 3.22 1.90 20151229 094204 3.17 1.91 20151229 094205 3.14 1.92 20151229 094206 3.13 1.93 20151229 094207 3.13 1.95 20151229 094208 3.16 1.96 20151229 094209 3.20 1.97 20151229 094210 3.23 1.99 20151229 094211 3.26 1.99 20151229 094212 3.29 2.00 20151229 094213 3.32 2.01 20151229 094214 3.36 2.02 20151229 094215 3.41 2.03 20151229 094216 3.48 2.04 20151229 094217 3.55 2.05 20151229 094218 3.64 2.06 20151229 094219 3.74 2.07 20151229 094220 3.87 2.07 20151229 094221 3.96 2.08 20151229 094222 4.07 2.08 20151229 094223 4.19 2.08 20151229 094224 4.33 2.08 20151229 094225 4.47 2.08 20151229 094226 4.63 2.07 20151229 094227 4.81 2.07 20151229 094228 4.99 2.06 20151229 094229 5.19 2.06 20151229 094230 5.39 2.05 20151229 094231 5.57 2.05 20151229 094232 5.77 2.05 20151229 094233 5.96 2.05 20151229 094234 6.14 2.04 20151229 094235 6.31 2.04 20151229 094236 6.48 2.04 20151229 094238 6.65 2.04 20151229 094239 6.81 2.04 20151229 094240 6.96 2.03 20151229 094241 7.10 2.03 20151229 094242 7.22 2.03 20151229 094243 7.31 2.03 20151229 094244 7.39 2.03 20151229 094245 7.45 2.02 20151229 094246 7.49 2.02 20151229 094247 7.54 2.02 20151229 094248 7.59 2.03 20151229 094249 7.66 2.03 20151229 094250 7.71 2.04 20151229 094251 7.82 2.04 20151229 094252 8.03 2.04 20151229 094253 8.22 2.05 20151229 094254 8.38 2.05 20151229 094255 8.55 2.05 20151229 094256 8.72 2.06 20151229 094257 8.87 2.06 20151229 094258 9.02 2.06 20151229 094259 9.15 2.07 20151229 094300 9.28 2.07 20151229 094301 9.39 2.07 20151229 094302 9.22 2.09 20151229 094303 9.04 2.10 20151229 094304 8.86 2.12 20151229 094305 8.67 2.13 20151229 094306 8.49 2.15 20151229 094307 8.29 2.16 20151229 094308 8.10 2.18 20151229 094309 7.90 2.19 20151229 094310 7.71 2.21 20151229 094311 7.52 2.22 20151229 094312 7.46 2.22 20151229 094313 7.42 2.22 20151229 094314 7.39 2.22 20151229 094315 7.36 2.21 20151229 094316 7.33 2.21 20151229 094317 7.30 2.21 20151229 094318 7.27 2.20 20151229 094319 7.25 2.20 20151229 094320 7.23 2.20 20151229 094321 7.21 2.19 20151229 094322 7.31 2.18 20151229 094323 7.44 2.18 20151229 094324 7.57 2.18 20151229 094325 7.71 2.18 20151229 094326 7.84 2.18 20151229 094327 7.99 2.18 20151229 094329 8.14 2.19 20151229 094330 8.29 2.19 20151229 094331 8.45 2.20 20151229 094332 8.61 2.22 20151229 094333 8.64 2.22 20151229 094334 8.63 2.21 20151229 094335 8.61 2.20 20151229 094336 8.59 2.20 20151229 094337 8.57 2.19 20151229 094338 8.54 2.18 20151229 094339 8.51 2.17 20151229 094340 8.47 2.16 20151229 094341 8.43 2.14 20151229 094342 8.40 2.13 20151229 094343 8.26 2.14 20151229 094344 8.10 2.15 20151229 094345 7.94 2.16 20151229 094346 7.78 2.17 20151229 094347 7.61 2.18 20151229 094348 7.45 2.19 20151229 094349 7.29 2.19 20151229 094350 7.13 2.20 20151229 094351 6.98 2.20 20151229 094352 6.83 2.20 20151229 094353 6.68 2.20 20151229 094354 6.53 2.19 20151229 094355 6.42 2.18 20151229 094356 6.27 2.17 20151229 094357 6.13 2.16 20151229 094358 5.99 2.16 20151229 094359 5.85 2.16 20151229 094400 5.71 2.15 20151229 094401 5.57 2.15 20151229 094402 5.43 2.15 20151229 094403 5.37 2.14 20151229 094404 5.36 2.13 20151229 094405 5.34 2.11 20151229 094406 5.34 2.10 20151229 094407 5.34 2.09 20151229 094408 5.34 2.07 20151229 094409 5.32 2.06 20151229 094410 5.30 2.04 20151229 094411 5.27 2.03 20151229 094412 5.24 2.02 20151229 094413 5.29 2.01 20151229 094414 5.37 2.01 20151229 094415 5.44 2.01 20151229 094416 5.50 2.02 20151229 094417 5.57 2.02 20151229 094419 5.61 2.02 20151229 094420 5.64 2.02 20151229 094421 5.66 2.02 20151229 094422 5.66 2.02 20151229 094423 5.66 2.02 20151229 094424 5.67 2.02 20151229 094425 5.71 2.02 20151229 094426 5.78 2.02 20151229 094427 5.85 2.03 20151229 094428 5.93 2.03 20151229 094429 6.02 2.03 20151229 094430 6.13 2.03 20151229 094431 6.25 2.03 20151229 094432 6.39 2.04 20151229 094433 6.54 2.04 20151229 094434 6.52 2.03 20151229 094435 6.41 2.02 20151229 094436 6.29 2.01 20151229 094437 6.19 2.00 20151229 094438 6.08 1.99 20151229 094439 5.99 1.98 20151229 094440 5.90 1.97 20151229 094441 5.80 1.97 20151229 094442 5.72 1.96 20151229 094443 5.65 1.96 20151229 094444 5.61 1.96 20151229 094445 5.55 1.96 20151229 094446 5.47 1.97 20151229 094447 5.37 1.97 20151229 094448 5.27 1.97 20151229 094449 5.15 1.98 20151229 094450 5.02 1.98 20151229 094451 4.87 1.99 20151229 094452 4.70 1.99 20151229 094453 4.53 1.99 20151229 094454 4.37 1.99 20151229 094455 4.29 1.98 20151229 094456 4.19 1.98 20151229 094457 4.10 1.97 20151229 094458 4.00 1.96 20151229 094459 3.91 1.94 20151229 094500 3.88 1.93 20151229 094501 3.91 1.91 20151229 094502 3.91 1.90 20151229 094503 3.94 1.88 20151229 094504 3.97 1.87 20151229 094505 3.99 1.85 20151229 094506 4.00 1.84 20151229 094507 3.99 1.83 20151229 094508 3.95 1.82 20151229 094510 3.92 1.81 20151229 094511 3.88 1.80 20151229 094512 3.82 1.79 20151229 094513 3.76 1.79 20151229 094514 3.67 1.78 20151229 094515 3.61 1.77 20151229 094516 3.59 1.77 20151229 094517 3.57 1.77 20151229 094518 3.54 1.77 20151229 094519 3.52 1.76 20151229 094520 3.49 1.75 20151229 094521 3.46 1.74 20151229 094522 3.44 1.72 20151229 094523 3.40 1.71 20151229 094524 3.36 1.69 20151229 094525 3.37 1.68 20151229 094526 3.44 1.68 20151229 094527 3.52 1.69 20151229 094528 3.60 1.69 20151229 094529 3.67 1.71 20151229 094530 3.74 1.72 20151229 094531 3.82 1.73 20151229 094532 3.89 1.74 20151229 094533 3.98 1.74 20151229 094534 4.06 1.75 20151229 094535 4.10 1.76 20151229 094536 4.09 1.76 20151229 094537 4.09 1.76 20151229 094538 4.10 1.77 20151229 094539 4.13 1.77 20151229 094540 4.15 1.77 20151229 094541 4.19 1.77 20151229 094542 4.23 1.77 20151229 094543 4.29 1.77 20151229 094544 4.37 1.77 20151229 094545 4.41 1.76 20151229 094546 4.41 1.76 20151229 094547 4.41 1.76 20151229 094548 4.43 1.76 20151229 094549 4.47 1.76 20151229 094550 4.52 1.77 20151229 094551 4.58 1.77 20151229 094552 4.67 1.78 20151229 094553 4.77 1.79 20151229 094554 4.89 1.81 20151229 094555 4.99 1.82 20151229 094556 5.00 1.82 20151229 094557 5.00 1.81 20151229 094558 5.00 1.81 20151229 094559 5.00 1.81 20151229 094601 5.01 1.81 20151229 094602 5.02 1.81 20151229 094603 5.02 1.81 20151229 094604 5.02 1.80 20151229 094605 5.03 1.80 20151229 094606 5.04 1.80 20151229 094607 5.08 1.79 20151229 094608 5.12 1.78 20151229 094609 5.17 1.77 20151229 094610 5.21 1.76 20151229 094611 5.27 1.75 20151229 094612 5.32 1.74 20151229 094613 5.38 1.73 20151229 094614 5.44 1.72 20151229 094615 5.50 1.70 20151229 094616 5.59 1.69 20151229 094617 5.76 1.70 20151229 094618 5.96 1.70 20151229 094619 6.20 1.71 20151229 094620 6.48 1.72 20151229 094621 6.79 1.72 20151229 094622 7.14 1.73 20151229 094623 7.50 1.75 20151229 094624 7.90 1.76 20151229 094625 8.24 1.77 20151229 094626 8.32 1.78 20151229 094627 8.01 1.79 20151229 094628 7.73 1.80 20151229 094629 7.44 1.81 20151229 094630 7.15 1.82 20151229 094631 6.87 1.82 20151229 094632 6.60 1.83 20151229 094633 6.35 1.83 20151229 094634 6.10 1.83 20151229 094635 5.85 1.84 20151229 094636 5.75 1.83 20151229 094637 5.85 1.83 20151229 094638 5.97 1.82 20151229 094639 6.08 1.81 20151229 094640 6.21 1.81 20151229 094641 6.34 1.80 20151229 094642 6.49 1.79 20151229 094643 6.65 1.79 20151229 094644 6.82 1.78 20151229 094645 7.01 1.77 20151229 094646 7.20 1.77 20151229 094647 7.40 1.78 20151229 094648 7.60 1.79 20151229 094649 7.82 1.79 20151229 094651 8.04 1.80 20151229 094652 8.27 1.81 20151229 094653 8.48 1.82 20151229 094654 8.68 1.84 20151229 094655 8.87 1.85 20151229 094656 9.06 1.86 20151229 094657 9.17 1.86 20151229 094658 9.16 1.86 20151229 094659 9.15 1.86 20151229 094700 9.13 1.86 20151229 094701 9.12 1.85 20151229 094702 9.09 1.85 20151229 094703 9.06 1.85 20151229 094704 9.05 1.84 20151229 094705 9.01 1.84 20151229 094706 8.97 1.84 20151229 094707 8.89 1.83 20151229 094708 8.76 1.83 20151229 094709 8.67 1.83 20151229 094710 8.57 1.82 20151229 094711 8.49 1.82 20151229 094712 8.42 1.81 20151229 094713 8.37 1.81 20151229 094714 8.33 1.80 20151229 094715 8.31 1.80 20151229 094716 8.30 1.80 20151229 094717 8.35 1.79 20151229 094718 8.46 1.79 20151229 094719 8.60 1.79 20151229 094720 8.74 1.78 20151229 094721 8.89 1.78 20151229 094722 9.03 1.77 20151229 094723 9.13 1.77 20151229 094724 9.22 1.76 20151229 094725 9.28 1.76 20151229 094726 9.32 1.75 20151229 094727 9.19 1.74 20151229 094728 8.88 1.72 20151229 094729 8.56 1.70 20151229 094730 8.26 1.69 20151229 094731 7.98 1.67 20151229 094732 7.72 1.66 20151229 094733 7.46 1.65 20151229 094734 7.22 1.64 20151229 094735 6.99 1.63 20151229 094736 6.77 1.62 20151229 094737 6.70 1.62 20151229 094738 6.85 1.62 20151229 094739 7.00 1.61 20151229 094740 7.14 1.61 20151229 094742 7.28 1.60 20151229 094743 7.41 1.59 20151229 094744 7.53 1.58 20151229 094745 7.65 1.57 20151229 094746 7.76 1.55 20151229 094747 7.88 1.54 20151229 094748 7.92 1.52 20151229 094749 7.86 1.48 20151229 094750 7.82 1.45 20151229 094754 7.72 1.34 20151229 094755 7.69 1.31 20151229 094756 7.67 1.28 20151229 094757 7.64 1.25 20151229 094758 7.65 1.22 20151229 094759 7.72 1.20 20151229 094800 7.76 1.18 20151229 094808 7.46 1.08 20151229 094809 7.30 1.09 20151229 094810 7.18 1.10 20151229 094811 7.10 1.10 20151229 094812 7.04 1.11 20151229 094813 7.01 1.12 20151229 094814 7.03 1.13 20151229 094815 7.04 1.13 20151229 094816 7.12 1.15 20151229 094817 7.23 1.16 20151229 094818 7.30 1.17 20151229 094819 7.29 1.17 20151229 094820 7.30 1.17 20151229 094821 7.33 1.18 20151229 094822 7.39 1.18 20151229 094823 7.46 1.19 20151229 094824 7.52 1.20 20151229 094825 7.62 1.21 20151229 094826 7.73 1.22 20151229 094827 7.85 1.23 20151229 094828 7.99 1.24 20151229 094829 8.11 1.24 20151229 094830 8.23 1.25 20151229 094832 8.34 1.25 20151229 094833 8.42 1.25 20151229 094834 8.48 1.25 20151229 094835 8.51 1.25 20151229 094836 8.53 1.25 20151229 094837 8.53 1.24 20151229 094838 8.50 1.24 20151229 094839 8.46 1.24 20151229 094840 8.39 1.24 20151229 094841 8.33 1.24 20151229 094842 8.28 1.24 20151229 094843 8.25 1.24 20151229 094844 8.23 1.24 20151229 094845 8.22 1.25 20151229 094846 8.23 1.25 20151229 094847 8.25 1.26 20151229 094848 8.27 1.27 20151229 094849 8.01 1.26 20151229 094850 7.37 1.25 20151229 094851 6.72 1.24 20151229 094852 6.07 1.23 20151229 094853 5.42 1.22 20151229 094854 4.78 1.21 20151229 094855 4.14 1.20 20151229 094856 3.50 1.19 20151229 094857 2.87 1.18 20151229 094858 2.24 1.16 20151229 094859 1.89 1.15 20151229 094900 1.96 1.15 20151229 094901 2.08 1.15 20151229 094902 2.25 1.15 20151229 094903 2.45 1.15 20151229 094904 2.73 1.15 20151229 094905 3.06 1.15 20151229 094906 3.44 1.15 20151229 094907 3.79 1.15 20151229 094908 4.25 1.15 20151229 094909 4.54 1.15 20151229 094910 4.50 1.15 20151229 094911 4.45 1.15 20151229 094912 4.32 1.15 20151229 094913 4.22 1.15 20151229 094914 4.09 1.15 20151229 094915 3.91 1.15 20151229 094916 3.72 1.15 20151229 094917 3.57 1.15 20151229 094918 3.40 1.15 20151229 094919 3.23 1.14 20151229 094920 3.02 1.14 20151229 094921 2.89 1.14 20151229 094923 2.75 1.14 20151229 094924 2.65 1.14 20151229 094925 2.59 1.14 20151229 094926 2.58 1.14 20151229 094927 2.66 1.13 20151229 094928 2.74 1.13 20151229 094929 2.86 1.13 20151229 094930 3.03 1.13 20151229 094931 3.26 1.15 20151229 094932 3.56 1.16 20151229 094933 3.85 1.17 20151229 094934 4.16 1.18 20151229 094935 4.48 1.19 20151229 094937 5.16 1.22 20151229 094938 5.50 1.23 20151229 094939 5.84 1.24 20151229 094940 6.23 1.25 20151229 094941 6.65 1.25 20151229 094942 7.08 1.25 20151229 094943 7.45 1.25 20151229 094944 7.83 1.25 20151229 094945 8.23 1.25 20151229 094946 8.63 1.25 20151229 094947 9.04 1.25 20151229 094948 9.44 1.25 20151229 094949 9.83 1.25 20151229 094950 9.94 1.25 20151229 094951 9.67 1.25 20151229 094952 9.42 1.25 20151229 094953 9.19 1.25 20151229 094954 8.98 1.25 20151229 094955 8.79 1.25 20151229 094956 8.62 1.25 20151229 094957 8.44 1.24 20151229 094958 8.29 1.24 20151229 094959 8.15 1.24 20151229 095000 7.77 1.24 20151229 095001 7.03 1.24 20151229 095002 6.34 1.24 20151229 095003 5.80 1.24 20151229 095004 5.39 1.24 20151229 095005 5.16 1.24 20151229 095006 5.14 1.23 20151229 095007 5.31 1.23 20151229 095008 5.69 1.22 20151229 095009 6.23 1.21 20151229 095010 6.58 1.21 20151229 095011 6.49 1.20 20151229 095012 6.40 1.19 20151229 095014 6.29 1.19 20151229 095015 6.17 1.19 20151229 095016 6.05 1.19 20151229 095017 5.92 1.19 20151229 095018 5.79 1.19 20151229 095019 5.64 1.20 20151229 095020 5.48 1.20 20151229 095021 5.20 1.20 20151229 095022 4.76 1.20 20151229 095023 4.36 1.20 20151229 095024 3.92 1.20 20151229 095025 3.49 1.19 20151229 095026 3.06 1.18 20151229 095027 2.63 1.18 20151229 095028 2.23 1.17 20151229 095029 1.81 1.16 20151229 095030 1.38 1.15 20151229 095031 0.98 1.14 20151229 095032 0.65 1.14 20151229 095033 0.40 1.14 20151229 095034 0.44 1.14 20151229 095035 0.71 1.14 20151229 095036 1.07 1.13 20151229 095037 1.44 1.13 20151229 095038 1.83 1.13 20151229 095039 2.19 1.13 20151229 095040 2.59 1.13 20151229 095041 2.82 1.13 20151229 095042 2.92 1.12 20151229 095043 3.03 1.11 20151229 095044 3.15 1.09 20151229 095045 3.27 1.08 20151229 095046 3.40 1.06 20151229 095047 3.54 1.04 20151229 095048 3.68 1.03 20151229 095049 3.82 1.01 20151229 095050 3.96 0.99 20151229 095051 3.92 0.98 20151229 095052 3.63 0.98 20151229 095053 3.35 0.99 20151229 095054 3.11 0.99 20151229 095055 2.89 1.00 20151229 095056 2.68 1.00 20151229 095057 2.52 1.01 20151229 095058 2.38 1.01 20151229 095059 2.28 1.01 20151229 095100 2.19 1.02 20151229 095101 2.15 1.02 20151229 095102 2.15 1.03 20151229 095104 2.17 1.03 20151229 095105 2.21 1.04 20151229 095106 2.26 1.04 20151229 095107 2.33 1.04 20151229 095108 2.44 1.04 20151229 095110 2.73 1.05 20151229 095111 2.89 1.05 20151229 095112 2.97 1.06 20151229 095113 2.93 1.07 20151229 095114 2.93 1.09 20151229 095115 2.97 1.10 20151229 095116 3.05 1.11 20151229 095117 3.17 1.13 20151229 095118 3.33 1.14 20151229 095119 3.52 1.15 20151229 095120 3.75 1.17 20151229 095121 4.00 1.18 20151229 095122 4.25 1.20 20151229 095123 4.44 1.22 20151229 095124 4.62 1.23 20151229 095125 4.77 1.25 20151229 095126 4.93 1.27 20151229 095132 5.20 1.32 20151229 095133 3.90 1.32 20151229 095134 2.87 1.31 20151229 095135 2.82 1.30 20151229 095136 3.85 1.29 20151229 095137 5.21 1.28 20151229 095138 6.68 1.27 20151229 095139 8.31 1.27 20151229 095140 9.79 1.26 20151229 095141 11.25 1.25 20151229 095142 12.24 1.25 20151229 095143 11.56 1.25 20151229 095144 11.07 1.24 20151229 095145 10.88 1.24 20151229 095146 11.06 1.25 20151229 095147 11.58 1.25 20151229 095148 12.53 1.25 20151229 095149 13.90 1.25 20151229 095150 15.66 1.25 20151229 095151 17.78 1.25 20151229 095152 19.64 1.25 20151229 095153 18.94 1.27 20151229 095155 18.51 1.28 20151229 095156 17.98 1.29 20151229 095157 17.34 1.29 20151229 095158 16.59 1.30 20151229 095159 15.73 1.31 20151229 095200 14.75 1.32 20151229 095201 13.53 1.33 20151229 095202 12.34 1.34 20151229 095346 8.71 0.97 20151229 095347 8.86 1.04 20151229 095348 9.09 1.13 20151229 095349 9.34 1.22 20151229 095350 9.61 1.31 20151229 095351 9.99 1.42 20151229 095352 10.36 1.52 20151229 095353 10.72 1.63 20151229 095354 11.08 1.74 20151229 095355 11.44 1.85 20151229 095356 11.68 1.93 20151229 095357 11.75 1.97 20151229 095358 11.82 2.01 20151229 095359 11.89 2.04 20151229 095400 11.96 2.08 20151229 095401 12.03 2.13 20151229 095402 12.10 2.17 20151229 095403 12.16 2.21 20151229 095404 12.23 2.26 20151229 095405 12.29 2.31 20151229 095406 12.37 2.35 20151229 095407 12.49 2.39 20151229 095408 12.63 2.43 20151229 095409 12.77 2.46 20151229 095410 12.90 2.49 20151229 095411 13.06 2.53 20151229 095412 13.24 2.57 20151229 095413 13.42 2.60 20151229 095414 13.62 2.64 20151229 095415 13.83 2.68 20151229 095416 14.06 2.70 20151229 095417 14.24 2.70 20151229 095418 14.41 2.70 20151229 095419 14.58 2.70 20151229 095420 14.73 2.70 20151229 095421 14.88 2.70 20151229 095422 15.01 2.69 20151229 095423 15.13 2.69 20151229 095424 15.25 2.68 20151229 095425 15.35 2.67 20151229 095426 15.34 2.66 20151229 095427 14.88 2.61 20151229 095428 14.42 2.56 20151229 095429 14.06 2.53 20151229 095430 13.61 2.48 20151229 095431 13.17 2.44 20151229 095433 12.73 2.40 20151229 095434 12.31 2.35 20151229 095435 11.90 2.31 20151229 095436 11.50 2.27 20151229 095437 11.12 2.23 20151229 095438 11.25 2.24 20151229 095439 11.38 2.26 20151229 095440 11.52 2.27 20151229 095441 11.65 2.29 20151229 095442 11.73 2.30 20151229 095443 11.80 2.31 20151229 095444 11.88 2.32 20151229 095445 11.95 2.33 20151229 095446 12.03 2.34 20151229 095447 12.08 2.35 20151229 095448 12.06 2.35 20151229 095449 12.03 2.35 20151229 095450 12.02 2.35 20151229 095451 12.02 2.35 20151229 095452 12.04 2.35 20151229 095453 12.05 2.35 20151229 095454 12.10 2.35 20151229 095455 12.16 2.35 20151229 095456 12.24 2.34 20151229 095457 12.33 2.34 20151229 095458 12.20 2.34 20151229 095459 12.00 2.33 20151229 095500 11.79 2.32 20151229 095501 11.56 2.31 20151229 095502 11.33 2.30 20151229 095503 11.12 2.29 20151229 095504 10.87 2.29 20151229 095505 10.60 2.28 20151229 095506 10.37 2.27 20151229 095507 10.19 2.26 20151229 095508 10.15 2.24 20151229 095509 10.20 2.21 20151229 095510 10.22 2.19 20151229 095511 10.22 2.17 20151229 095512 10.22 2.15 20151229 095513 10.20 2.13 20151229 095514 10.17 2.11 20151229 095515 10.12 2.08 20151229 095516 10.06 2.06 20151229 095517 9.99 2.04 20151229 095518 9.84 2.03 20151229 095519 9.58 2.00 20151229 095520 9.34 1.98 20151229 095521 9.09 1.95 20151229 095523 8.88 1.93 20151229 095524 8.69 1.91 20151229 095525 8.52 1.90 20151229 095526 8.37 1.88 20151229 095527 8.24 1.86 20151229 095528 8.14 1.85 20151229 095529 8.27 1.82 20151229 095530 8.74 1.79 20151229 095531 9.20 1.75 20151229 095532 9.54 1.72 20151229 095533 10.00 1.69 20151229 095534 10.46 1.65 20151229 095535 10.94 1.62 20151229 095536 11.42 1.58 20151229 095537 11.91 1.55 20151229 095538 12.41 1.52 20151229 095539 12.67 1.47 20151229 095540 11.87 1.37 20151229 095541 11.09 1.28 20151229 095542 10.32 1.18 20151229 095546 7.87 0.86 20151229 095547 7.52 0.79 20151229 095621 10.80 0.96 20151229 095622 10.50 0.94 20151229 095623 10.28 0.93 20151229 095624 10.09 0.90 20151229 095625 10.00 0.89 20151229 095626 9.98 0.88 20151229 095627 10.02 0.87 20151229 095628 10.10 0.87 20151229 095629 10.17 0.86 20151229 095630 10.33 0.86 20151229 095631 10.45 0.86 20151229 095632 10.32 0.87 20151229 095633 10.24 0.88 20151229 095634 10.19 0.89 20151229 095635 10.19 0.91 20151229 095636 10.22 0.92 20151229 095637 10.29 0.94 20151229 095638 10.43 0.95 20151229 095639 10.58 0.97 20151229 095640 10.76 1.00 20151229 095641 10.92 1.02 20151229 095642 10.87 1.02 20151229 095643 10.83 1.02 20151229 095644 10.80 1.02 20151229 095645 10.77 1.02 20151229 095646 10.77 1.03 20151229 095647 10.77 1.04 20151229 095648 10.78 1.05 20151229 095649 10.79 1.06 20151229 095650 10.83 1.07 20151229 095651 10.86 1.08 20151229 095703 14.82 1.12 20151229 095705 14.75 1.12 20151229 095706 14.61 1.11 20151229 095707 14.45 1.11 20151229 095708 14.24 1.10 20151229 095709 13.91 1.09 20151229 095710 13.60 1.08 20151229 095711 13.26 1.07 20151229 095712 12.89 1.06 20151229 095713 12.45 1.04 20151229 095714 12.24 1.03 20151229 095715 12.07 1.03 20151229 095716 11.82 1.02 20151229 095717 11.72 1.02 20151229 095718 11.65 1.02 20151229 095719 11.53 1.02 20151229 095720 11.53 1.03 20151229 095721 11.57 1.03 20151229 095722 11.54 1.04 20151229 095723 11.65 1.04 20151229 095724 11.63 1.05 20151229 095725 11.60 1.05 20151229 095726 11.61 1.05 20151229 095727 11.64 1.04 20151229 095728 11.66 1.03 20151229 095729 11.71 1.02 20151229 095730 11.81 1.01 20151229 095731 11.91 1.00 20151229 095732 12.07 0.98 20151229 095733 12.26 0.97 20151229 095734 12.18 0.98 20151229 095735 12.05 1.00 20151229 095736 11.91 1.03 20151229 095737 11.77 1.06 20151229 095738 11.63 1.10 20151229 095739 11.48 1.14 20151229 095740 11.30 1.19 20151229 095741 11.14 1.25 20151229 095742 10.96 1.31 20151229 095743 10.80 1.37 20151229 095744 10.67 1.42 20151229 095745 10.53 1.46 20151229 095746 10.41 1.50 20151229 095747 10.29 1.54 20151229 095748 10.14 1.58 20151229 095749 10.06 1.61 20151229 095750 9.98 1.66 20151229 095751 9.95 1.69 20151229 095752 9.94 1.73 20151229 095753 9.95 1.78 20151229 095755 9.98 1.82 20151229 095756 9.97 1.85 20151229 095757 9.96 1.87 20151229 095758 9.94 1.89 20151229 095759 9.92 1.92 20151229 095800 9.89 1.94 20151229 095801 9.86 1.96 20151229 095802 9.82 1.98 20151229 095803 9.78 1.99 20151229 095804 9.73 2.01 20151229 095805 9.69 2.02 20151229 095806 9.70 2.04 20151229 095807 9.73 2.05 20151229 095808 9.74 2.07 20151229 095809 9.78 2.08 20151229 095810 9.79 2.08 20151229 095811 9.80 2.09 20151229 095812 9.80 2.09 20151229 095813 9.77 2.09 20151229 095814 9.74 2.09 20151229 095815 9.68 2.09 20151229 095816 9.67 2.08 20151229 095817 9.67 2.06 20151229 095818 9.69 2.06 20151229 095819 9.73 2.05 20151229 095820 9.79 2.04 20151229 095821 9.87 2.04 20151229 095822 9.97 2.04 20151229 095823 10.08 2.04 20151229 095824 10.19 2.05 20151229 095825 10.33 2.06 20151229 095826 10.46 2.07 20151229 095827 10.40 2.07 20151229 095828 10.34 2.07 20151229 095829 10.23 2.07 20151229 095830 10.10 2.06 20151229 095831 10.00 2.05 20151229 095832 9.91 2.05 20151229 095833 9.86 2.04 20151229 095834 9.85 2.03 20151229 095835 9.86 2.03 20151229 095836 9.91 2.02 20151229 095837 10.05 2.02 20151229 095838 10.22 2.02 20151229 095839 10.37 2.02 20151229 095840 10.51 2.02 20151229 095841 10.62 2.01 20151229 095842 10.73 2.01 20151229 095843 10.83 2.00 20151229 095844 10.91 1.99 20151229 095846 10.98 1.98 20151229 095847 11.04 1.97 20151229 095848 11.14 1.96 20151229 095849 11.40 1.97 20151229 095850 11.63 1.99 20151229 095851 11.85 2.02 20151229 095852 12.04 2.04 20151229 095853 12.16 2.05 20151229 095854 12.33 2.07 20151229 095855 12.46 2.09 20151229 095856 12.60 2.10 20151229 095857 12.68 2.11 20151229 095858 12.75 2.12 20151229 095859 12.83 2.15 20151229 095900 12.92 2.18 20151229 095901 13.07 2.21 20151229 095902 13.19 2.24 20151229 095903 13.30 2.27 20151229 095904 13.43 2.30 20151229 095905 13.61 2.33 20151229 095906 13.75 2.36 20151229 095907 13.90 2.39 20151229 095908 14.09 2.42 20151229 095909 14.02 2.45 20151229 095910 13.92 2.49 20151229 095911 13.78 2.53 20151229 095912 13.64 2.56 20151229 095913 13.56 2.60 20151229 095914 13.43 2.63 20151229 095915 13.31 2.66 20151229 095916 13.23 2.69 20151229 095917 13.11 2.72 20151229 095918 13.04 2.75 20151229 095919 12.97 2.78 20151229 095920 13.02 2.81 20151229 095921 13.12 2.84 20151229 095922 13.17 2.88 20151229 095923 13.18 2.90 20151229 095924 13.27 2.94 20151229 095925 13.31 2.97 20151229 095926 13.35 3.01 20151229 095927 13.43 3.05 20151229 095928 13.49 3.07 20151229 095929 13.73 3.10 20151229 095930 14.03 3.13 20151229 095931 14.36 3.15 20151229 095932 14.69 3.17 20151229 095933 14.93 3.20 20151229 095934 15.22 3.22 20151229 095936 15.50 3.25 20151229 095937 15.76 3.29 20151229 095938 15.97 3.31 20151229 095939 16.21 3.34 20151229 095940 16.44 3.37 20151229 095941 16.65 3.40 20151229 095942 16.85 3.42 20151229 095943 16.98 3.44 20151229 095944 17.16 3.47 20151229 095945 17.31 3.50 20151229 095946 17.45 3.53 20151229 095947 17.54 3.55 20151229 095948 17.74 3.58 20151229 095949 17.97 3.60 20151229 095950 18.22 3.62 20151229 095951 18.42 3.64 20151229 095952 18.86 3.65 20151229 095953 19.32 3.67 20151229 095954 19.76 3.68 20151229 095955 20.17 3.71 20151229 095956 20.50 3.73 20151229 095957 20.89 3.76 20151229 095958 21.26 3.79 20151229 095959 21.61 3.84 20151229 100000 12.97 2.49 20151229 100001 12.99 2.50 20151229 100002 13.02 2.50 20151229 100003 13.07 2.51 20151229 100004 13.12 2.51 20151229 100005 13.19 2.52 20151229 100006 13.23 2.52 20151229 100007 13.25 2.52 20151229 100008 13.26 2.52 20151229 100009 13.28 2.52 20151229 100010 13.29 2.51 20151229 100011 13.31 2.51 20151229 100012 13.31 2.51 20151229 100013 13.24 2.50 20151229 100014 13.17 2.48 20151229 100015 13.13 2.47 20151229 100016 13.11 2.47 20151229 100017 13.10 2.46 20151229 100018 13.13 2.46 20151229 100019 13.17 2.47 20151229 100020 13.22 2.47 20151229 100021 13.31 2.49 20151229 100022 13.42 2.50 20151229 100023 13.48 2.52 20151229 100028 13.10 2.52 20151229 100029 13.06 2.53 20151229 100030 13.05 2.54 20151229 100031 13.05 2.55 20151229 100032 13.09 2.57 20151229 100034 13.23 2.60 20151229 100035 13.19 2.62 20151229 100036 13.16 2.64 20151229 100037 13.08 2.66 20151229 100038 12.97 2.68 20151229 100039 12.88 2.70 20151229 100040 12.83 2.72 20151229 100041 12.74 2.75 20151229 100042 12.63 2.77 20151229 100043 12.52 2.79 20151229 100044 12.47 2.81 20151229 100045 12.41 2.83 20151229 100046 12.41 2.86 20151229 100047 12.41 2.88 20151229 100048 12.39 2.91 20151229 100049 12.35 2.94 20151229 100050 12.30 2.97 20151229 100051 12.27 2.99 20151229 100052 12.20 3.02 20151229 100053 12.12 3.05 20151229 100054 12.06 3.08 20151229 100055 11.96 3.11 20151229 100056 11.92 3.13 20151229 100057 11.93 3.15 20151229 100058 11.95 3.18 20151229 100059 11.99 3.20 20151229 100100 12.04 3.22 20151229 100101 12.08 3.23 20151229 100102 12.12 3.25 20151229 100103 12.15 3.26 20151229 100104 12.20 3.28 20151229 100105 12.22 3.30 20151229 100106 12.24 3.31 20151229 100107 12.24 3.31 20151229 100108 12.24 3.31 20151229 100109 12.21 3.31 20151229 100110 12.18 3.30 20151229 100111 12.14 3.30 20151229 100112 12.08 3.30 20151229 100113 12.01 3.29 20151229 100114 11.95 3.29 20151229 100115 11.89 3.28 20151229 100116 11.90 3.28 20151229 100118 11.96 3.28 20151229 100119 12.12 3.28 20151229 100120 12.27 3.28 20151229 100121 12.42 3.28 20151229 100122 12.54 3.29 20151229 100123 12.68 3.29 20151229 100124 12.79 3.29 20151229 100125 12.89 3.29 20151229 100126 12.98 3.29 20151229 100127 13.07 3.29 20151229 100128 13.14 3.29 20151229 100129 13.13 3.28 20151229 100130 13.08 3.28 20151229 100131 13.07 3.27 20151229 100132 13.09 3.26 20151229 100133 13.13 3.26 20151229 100134 13.19 3.25 20151229 100135 13.25 3.24 20151229 100136 13.32 3.23 20151229 100137 13.41 3.23 20151229 100138 13.50 3.22 20151229 100139 13.65 3.22 20151229 100140 13.61 3.20 20151229 100141 13.52 3.18 20151229 100142 13.42 3.15 20151229 100143 13.36 3.13 20151229 100144 13.28 3.11 20151229 100145 13.17 3.09 20151229 100146 13.08 3.07 20151229 100147 12.95 3.04 20151229 100148 12.83 3.02 20151229 100149 12.84 3.00 20151229 100150 12.80 2.98 20151229 100151 12.83 2.96 20151229 100152 12.87 2.94 20151229 100153 12.89 2.91 20151229 100154 12.95 2.89 20151229 100155 12.96 2.86 20151229 100156 12.97 2.83 20151229 100157 12.98 2.81 20151229 100158 12.99 2.78 20151229 100159 13.00 2.74 20151229 100200 12.99 2.72 20151229 100201 13.04 2.69 20151229 100202 13.15 2.67 20151229 100203 13.24 2.65 20151229 100204 13.40 2.64 20151229 100205 13.55 2.62 20151229 100206 13.66 2.60 20151229 100208 13.79 2.58 20151229 100209 13.88 2.56 20151229 100210 13.98 2.53 20151229 100211 14.07 2.51 20151229 100212 14.13 2.49 20151229 100213 14.09 2.46 20151229 100214 13.99 2.43 20151229 100215 13.90 2.40 20151229 100216 13.78 2.37 20151229 100217 13.70 2.34 20151229 100218 13.59 2.31 20151229 100219 13.48 2.28 20151229 100220 13.41 2.25 20151229 100221 13.32 2.22 20151229 100222 13.25 2.20 20151229 100223 13.18 2.17 20151229 100224 13.08 2.12 20151229 100225 12.99 2.09 20151229 100226 12.88 2.04 20151229 100227 12.77 2.00 20151229 100228 12.67 1.96 20151229 100229 12.55 1.91 20151229 100230 12.45 1.88 20151229 100231 12.33 1.84 20151229 100232 12.20 1.79 20151229 100233 12.09 1.75 20151229 100234 11.96 1.71 20151229 100235 11.69 1.64 20151229 100236 11.36 1.56 20151229 100237 11.05 1.47 20151229 100238 10.84 1.40 20151229 100252 9.86 0.98 20151229 100253 9.87 0.99 20151229 100254 9.90 1.01 20151229 100255 9.91 1.01 20151229 100300 9.99 1.04 20151229 100301 9.98 1.05 20151229 100302 9.98 1.05 20151229 100303 9.94 1.06 20151229 100304 9.87 1.06 20151229 100305 9.77 1.06 20151229 100306 9.66 1.05 20151229 100307 9.57 1.05 20151229 100308 9.46 1.04 20151229 100309 9.36 1.02 20151229 100310 9.24 1.00 20151229 100311 9.14 0.98 20151229 100312 9.01 0.96 20151229 100313 8.91 0.94 20151229 100314 8.78 0.92 20151229 100315 8.65 0.90 20151229 100316 8.55 0.88 20151229 100317 8.42 0.86 20151229 100318 8.35 0.85 20151229 100319 8.27 0.83 20151229 100320 8.21 0.82 20151229 100321 8.14 0.80 20151229 100322 8.09 0.79 20151229 100323 8.03 0.78 20151229 100324 7.99 0.77 20151229 100325 7.94 0.75 20151229 100326 7.91 0.74 20151229 100327 7.86 0.73 20151229 100328 7.83 0.72 20151229 100329 7.80 0.71 20151229 100331 7.64 0.68 20151229 100332 7.56 0.66 20151229 100333 7.48 0.64 20151229 100334 7.41 0.61 20151229 100335 7.38 0.60 20151229 100336 7.37 0.58 20151229 100337 7.38 0.56 20151229 100338 7.40 0.54 20151229 100339 7.43 0.53 20151229 100535 10.67 1.65 20151229 100536 10.85 1.69 20151229 100537 11.04 1.72 20151229 100758 18.51 5.66 20151229 100759 18.47 5.85 20151229 100800 18.43 6.03 20151229 100802 18.33 6.34 20151229 100803 18.27 6.50 20151229 100804 18.21 6.64 20151229 100805 18.18 6.70 20151229 100806 18.17 6.73 20151229 100807 18.22 6.75 20151229 100808 18.33 6.74 20151229 100809 18.46 6.75 20151229 100811 18.60 6.77 20151229 100812 18.75 6.78 20151229 100813 18.89 6.81 20151229 100814 19.05 6.86 20151229 100815 19.19 6.91 20151229 100816 19.34 6.95 20151229 100818 19.64 7.05 20151229 100820 19.91 7.14 20151229 100821 20.03 7.18 20151229 100822 20.09 7.20 20151229 100824 20.20 7.24 20151229 100825 20.24 7.26 20151229 100826 20.29 7.27 20151229 100827 20.33 7.29 20151229 100828 20.37 7.30 20151229 100829 20.40 7.31 20151229 100830 20.41 7.30 20151229 100831 20.43 7.29 20151229 100832 20.45 7.28 20151229 100833 20.48 7.28 20151229 100834 20.50 7.28 20151229 100835 20.50 7.26 20151229 100836 20.49 7.25 20151229 100837 20.47 7.25 20151229 100838 20.44 7.24 20151229 100839 20.42 7.23 20151229 100840 20.40 7.21 20151229 100841 20.39 7.19 20151229 100842 20.38 7.17 20151229 100843 20.38 7.14 20151229 100844 20.37 7.11 20151229 100845 20.35 7.10 20151229 100846 20.33 7.10 20151229 100847 20.31 7.10 20151229 100848 20.27 7.10 20151229 100849 20.23 7.09 20151229 100850 20.20 7.09 20151229 100852 20.15 7.07 20151229 100853 20.14 7.07 20151229 100854 20.13 7.08 20151229 100855 20.13 7.10 20151229 100856 20.11 7.13 20151229 100857 20.09 7.16 20151229 100858 20.08 7.21 20151229 100859 20.06 7.22 20151229 100900 20.04 7.19 20151229 100902 20.01 7.16 20151229 100903 20.00 7.12 20151229 100904 20.00 7.07 20151229 100905 20.01 7.03 20151229 100906 20.03 7.00 20151229 100908 20.06 7.01 20151229 100909 20.07 7.03 20151229 100910 20.08 7.05 20151229 100911 20.10 7.08 20151229 100912 20.11 7.10 20151229 100913 20.12 7.13 20151229 100914 20.13 7.15 20151229 100915 20.13 7.16 20151229 100916 20.14 7.17 20151229 100917 20.14 7.18 20151229 100918 20.16 7.19 20151229 100919 20.17 7.19 20151229 100920 20.19 7.20 20151229 100921 20.21 7.21 20151229 100922 20.23 7.21 20151229 100923 20.26 7.21 20151229 100924 20.28 7.21 20151229 100925 20.31 7.21 20151229 100926 20.34 7.22 20151229 100928 20.40 7.22 20151229 100929 20.41 7.21 20151229 100930 20.40 7.21 20151229 100931 20.39 7.19 20151229 100932 20.37 7.18 20151229 100933 20.36 7.17 20151229 100934 20.35 7.16 20151229 100935 20.33 7.14 20151229 100936 20.30 7.11 20151229 100937 20.28 7.09 20151229 100939 20.23 7.05 20151229 100940 20.19 7.02 20151229 100942 20.13 6.96 20151229 100943 20.08 6.92 20151229 100944 20.06 6.88 20151229 100945 20.01 6.84 20151229 100946 19.96 6.80 20151229 100947 19.90 6.76 20151229 100948 19.82 6.70 20151229 100949 19.73 6.65 20151229 100950 19.63 6.59 20151229 100952 19.55 6.53 20151229 100953 19.49 6.48 20151229 100954 19.42 6.42 20151229 100955 19.36 6.36 20151229 100956 19.23 6.28 20151229 100957 19.14 6.21 20151229 100958 19.02 6.13 20151229 100959 18.89 6.05 20151229 101000 18.79 5.97 20151229 101001 18.66 5.89 20151229 101002 18.48 5.79 20151229 101003 18.30 5.69 20151229 101004 18.08 5.58 20151229 101005 17.87 5.46 20151229 101006 17.65 5.35 20151229 101007 17.43 5.23 20151229 101008 17.19 5.10 20151229 101009 16.86 4.96 20151229 101010 16.54 4.82 20151229 101011 16.21 4.67 20151229 101012 15.88 4.52 20151229 101014 15.21 4.22 20151229 101015 14.76 4.07 20151229 101016 14.19 3.90 20151229 101017 13.54 3.72 20151229 101018 12.76 3.51 20151229 101020 11.09 3.12 20151229 101021 9.99 2.97 20151229 101022 8.80 2.82 20151229 101023 7.46 2.67 20151229 101024 6.05 2.52 20151229 101025 4.71 2.39 20151229 101026 3.32 2.26 20151229 101027 1.91 2.13 20151229 101028 0.63 2.01 20151229 101029 0.57 1.90 20151229 101030 1.71 1.78 20151229 101031 2.91 1.66 20151229 101032 3.66 1.51 20151229 101114 8.91 2.34 20151229 101115 9.47 2.41 20151229 101116 10.06 2.49 20151229 101117 10.67 2.56 20151229 101118 11.29 2.64 20151229 101119 11.92 2.72 20151229 101120 12.44 2.80 20151229 101121 13.04 2.89 20151229 101122 13.55 2.96 20151229 101123 14.06 3.04 20151229 101124 14.57 3.12 20151229 101126 15.23 3.25 20151229 101127 15.52 3.30 20151229 101128 15.83 3.36 20151229 101129 16.18 3.43 20151229 101130 16.44 3.48 20151229 101131 16.55 3.51 20151229 101134 16.77 3.57 20151229 101135 16.90 3.60 20151229 101136 17.02 3.63 20151229 101137 17.10 3.65 20151229 101138 17.19 3.67 20151229 101139 17.28 3.69 20151229 101140 17.40 3.71 20151229 101141 17.50 3.73 20151229 101142 17.49 3.73 20151229 101143 17.41 3.73 20151229 101144 17.37 3.73 20151229 101145 17.32 3.72 20151229 101146 17.24 3.72 20151229 101147 17.13 3.72 20151229 101148 16.92 3.73 20151229 101149 16.69 3.73 20151229 101150 16.48 3.73 20151229 101151 16.24 3.74 20151229 101152 15.84 3.73 20151229 101153 15.27 3.72 20151229 101154 14.64 3.71 20151229 101155 14.01 3.70 20151229 101156 13.38 3.68 20151229 101157 12.67 3.67 20151229 101158 11.88 3.67 20151229 101159 11.07 3.66 20151229 101200 10.29 3.66 20151229 101201 9.65 3.65 20151229 101202 9.12 3.66 20151229 101203 8.50 3.69 20151229 101204 8.03 3.73 20151229 101205 7.74 3.77 20151229 101206 7.62 3.81 20151229 101207 7.72 3.87 20151229 101208 7.90 3.95 20151229 101209 8.41 4.04 20151229 101210 9.06 4.14 20151229 101211 9.97 4.23 20151229 101212 10.87 4.34 20151229 101213 11.72 4.48 20151229 101214 12.49 4.61 20151229 101215 13.32 4.75 20151229 101216 14.13 4.90 20151229 101217 14.84 5.04 20151229 101218 15.26 5.17 20151229 101219 15.59 5.27 20151229 101221 16.11 5.47 20151229 101222 16.23 5.54 20151229 101224 16.15 5.58 20151229 101225 16.08 5.63 20151229 101226 16.01 5.68 20151229 101227 15.89 5.71 20151229 101228 15.76 5.74 20151229 101229 15.55 5.73 20151229 101230 15.39 5.73 20151229 101231 15.23 5.73 20151229 101232 15.03 5.72 20151229 101233 14.87 5.71 20151229 101234 14.72 5.70 20151229 101235 14.54 5.68 20151229 101236 14.41 5.67 20151229 101237 14.28 5.66 20151229 101238 14.15 5.65 20151229 101239 14.06 5.64 20151229 101240 13.97 5.64 20151229 101241 13.87 5.63 20151229 101242 13.80 5.62 20151229 101243 13.71 5.60 20151229 101244 13.62 5.59 20151229 101245 13.51 5.57 20151229 101246 13.42 5.56 20151229 101247 13.32 5.55 20151229 101248 13.23 5.54 20151229 101249 13.10 5.52 20151229 101250 13.01 5.51 20151229 101251 12.91 5.50 20151229 101252 12.79 5.49 20151229 101253 12.65 5.47 20151229 101254 12.51 5.45 20151229 101255 12.39 5.44 20151229 101256 12.27 5.43 20151229 101257 12.14 5.41 20151229 101258 12.03 5.40 20151229 101259 11.91 5.39 20151229 101300 11.79 5.38 20151229 101301 11.68 5.36 20151229 101302 11.58 5.34 20151229 101303 11.49 5.33 20151229 101304 11.39 5.31 20151229 101305 11.30 5.30 20151229 101306 11.21 5.28 20151229 101307 11.12 5.27 20151229 101308 11.03 5.25 20151229 101309 10.95 5.24 20151229 101310 10.89 5.23 20151229 101311 10.84 5.21 20151229 101312 10.79 5.20 20151229 101313 10.75 5.18 20151229 101315 10.72 5.17 20151229 101316 10.68 5.16 20151229 101317 10.66 5.15 20151229 101318 10.64 5.14 20151229 101319 10.62 5.13 20151229 101320 10.61 5.12 20151229 101321 10.59 5.10 20151229 101322 10.57 5.09 20151229 101323 10.55 5.08 20151229 101324 10.54 5.07 20151229 101325 10.54 5.07 20151229 101326 10.53 5.06 20151229 101327 10.52 5.06 20151229 101328 10.52 5.05 20151229 101329 10.52 5.04 20151229 101330 10.51 5.03 20151229 101331 10.49 5.02 20151229 101332 10.48 5.01 20151229 101333 10.49 4.99 20151229 101334 10.53 4.99 20151229 101335 10.57 4.98 20151229 101336 10.61 4.97 20151229 101337 10.66 4.96 20151229 101338 10.67 4.95 20151229 101339 10.67 4.95 20151229 101340 10.69 4.94 20151229 101341 10.72 4.93 20151229 101342 10.75 4.92 20151229 101343 10.79 4.91 20151229 101344 10.83 4.90 20151229 101345 10.88 4.89 20151229 101346 10.91 4.88 20151229 101347 10.92 4.87 20151229 101348 10.94 4.85 20151229 101349 10.96 4.84 20151229 101350 10.98 4.83 20151229 101351 11.09 4.80 20151229 101352 11.21 4.78 20151229 101353 11.31 4.76 20151229 101354 11.43 4.74 20151229 101355 11.55 4.70 20151229 101356 11.69 4.64 20151229 101357 11.85 4.58 20151229 101358 11.99 4.53 20151229 101359 12.13 4.48 20151229 101403 12.41 4.34 20151229 101404 12.35 4.23 20151229 101405 12.17 4.07 20151229 101406 11.99 3.93 20151229 101407 11.74 3.76 20151229 101410 11.17 3.04 20151229 101411 10.94 2.74 20151229 101412 10.69 2.48 20151229 101413 10.17 2.23 20151229 101414 9.74 2.02 20151229 101415 9.35 1.81 20151229 101533 8.69 3.54 20151229 101535 8.93 3.82 20151229 101536 9.08 3.96 20151229 101537 9.25 4.09 20151229 101538 9.16 4.21 20151229 101539 9.01 4.31 20151229 101540 8.87 4.42 20151229 101541 8.75 4.52 20151229 101542 8.51 4.59 20151229 101543 8.24 4.64 20151229 101544 7.99 4.70 20151229 101545 7.73 4.76 20151229 101546 7.49 4.81 20151229 101547 7.25 4.85 20151229 101548 7.01 4.90 20151229 101549 6.80 4.94 20151229 101550 6.66 4.97 20151229 101551 6.53 5.01 20151229 101552 6.39 5.04 20151229 101553 6.25 5.07 20151229 101554 6.15 5.10 20151229 101555 6.04 5.13 20151229 101556 5.94 5.16 20151229 101557 5.83 5.19 20151229 101559 5.70 5.22 20151229 101600 5.58 5.25 20151229 101601 5.45 5.28 20151229 101602 5.32 5.30 20151229 101603 5.18 5.33 20151229 101604 5.03 5.36 20151229 101605 4.89 5.38 20151229 101606 4.77 5.41 20151229 101607 4.65 5.44 20151229 101608 4.53 5.46 20151229 101609 4.41 5.49 20151229 101610 4.31 5.51 20151229 101611 4.22 5.54 20151229 101612 4.13 5.57 20151229 101613 4.04 5.59 20151229 101614 3.94 5.62 20151229 101615 3.84 5.65 20151229 101616 3.73 5.68 20151229 101617 3.63 5.70 20151229 101618 3.50 5.73 20151229 101619 3.38 5.75 20151229 101620 3.25 5.78 20151229 101621 3.10 5.80 20151229 101623 2.64 5.85 20151229 101624 2.41 5.87 20151229 101625 2.07 5.89 20151229 101626 1.55 5.91 20151229 101627 1.12 5.93 20151229 101628 0.90 5.95 20151229 101629 0.97 5.97 20151229 101630 1.54 5.99 20151229 101632 3.19 6.03 20151229 101633 4.05 6.05 20151229 101634 4.95 6.07 20151229 101635 5.79 6.09 20151229 101636 6.71 6.11 20151229 101637 7.05 6.15 20151229 101638 7.26 6.19 20151229 101639 7.47 6.23 20151229 101640 7.70 6.27 20151229 101641 6.55 6.33 20151229 101642 5.67 6.38 20151229 101643 5.36 6.44 20151229 101644 5.67 6.50 20151229 101645 5.88 6.56 20151229 101646 6.45 6.62 20151229 101647 7.29 6.68 20151229 101649 8.09 6.75 20151229 101650 8.83 6.84 20151229 101651 10.39 6.92 20151229 101652 12.45 7.01 20151229 101653 14.22 7.08 20151229 101654 15.13 7.14 20151229 101655 15.96 7.19 20151229 101656 16.89 7.25 20151229 101657 17.46 7.29 20151229 101658 17.60 7.30 20151229 101659 17.75 7.32 20151229 101700 17.89 7.33 20151229 101701 17.92 7.34 20151229 101703 17.80 7.34 20151229 101705 17.77 7.33 20151229 101706 17.82 7.33 20151229 101707 17.87 7.32 20151229 101708 17.93 7.32 20151229 101710 17.96 7.30 20151229 101711 17.97 7.28 20151229 101712 17.98 7.27 20151229 101714 18.06 7.24 20151229 101715 18.09 7.23 20151229 101716 18.13 7.22 20151229 101717 18.10 7.19 20151229 101718 18.08 7.17 20151229 101719 18.05 7.14 20151229 101721 18.03 7.10 20151229 101722 18.03 7.07 20151229 101723 18.04 7.05 20151229 101724 18.03 7.03 20151229 101725 18.01 7.00 20151229 101726 17.99 6.97 20151229 101728 17.95 6.91 20151229 101729 17.92 6.87 20151229 101730 17.90 6.84 20151229 101731 17.88 6.80 20151229 101732 17.83 6.75 20151229 101733 17.72 6.70 20151229 101734 17.63 6.65 20151229 101735 17.54 6.59 20151229 101736 17.40 6.53 20151229 101740 16.78 6.30 20151229 101741 16.50 6.22 20151229 101745 14.90 5.85 20151229 101746 14.49 5.77 20151229 101747 14.04 5.68 20151229 101748 13.59 5.59 20151229 101749 13.19 5.51 20151229 101750 12.76 5.44 20151229 101751 12.36 5.37 20151229 101752 11.93 5.29 20151229 101753 11.63 5.22 20151229 101754 11.40 5.16 20151229 101755 11.17 5.10 20151229 101756 10.92 5.04 20151229 101757 10.77 4.99 20151229 101758 10.68 4.93 20151229 101759 10.58 4.88 20151229 101801 10.46 4.78 20151229 101803 10.51 4.68 20151229 101804 10.50 4.63 20151229 101805 10.59 4.58 20151229 101806 10.71 4.53 20151229 101807 10.84 4.49 20151229 101808 10.97 4.44 20151229 101809 11.09 4.40 20151229 101810 11.22 4.35 20151229 101811 11.31 4.30 20151229 101812 11.43 4.26 20151229 101813 11.54 4.21 20151229 101814 11.63 4.17 20151229 101815 11.72 4.12 20151229 101816 11.79 4.07 20151229 101817 11.88 4.03 20151229 101818 11.98 4.00 20151229 101819 12.08 3.96 20151229 101820 12.16 3.91 20151229 101821 12.25 3.88 20151229 101822 12.33 3.84 20151229 101823 12.40 3.80 20151229 101824 12.51 3.77 20151229 101825 12.61 3.73 20151229 101826 12.62 3.69 20151229 101827 12.66 3.65 20151229 101828 12.71 3.62 20151229 101829 12.77 3.58 20151229 101831 12.77 3.54 20151229 101832 12.76 3.50 20151229 101833 12.78 3.45 20151229 101834 12.79 3.41 20151229 101835 12.73 3.35 20151229 101836 12.63 3.28 20151229 101837 12.49 3.21 20151229 101838 12.34 3.14 20151229 101839 12.40 3.06 20151229 101840 12.46 2.97 20151229 101841 12.51 2.89 20151229 101842 12.51 2.78 20151229 101843 12.70 2.72 20151229 101844 12.95 2.67 20151229 101845 13.25 2.63 20151229 101846 13.51 2.58 20151229 102013 8.26 0.69 20151229 102014 8.10 0.68 20151229 102015 7.95 0.66 20151229 102016 7.78 0.65 20151229 102017 7.61 0.63 20151229 102020 7.25 0.55 20151229 102021 7.13 0.51 20151229 103557 1.35 0.26 20151229 103601 0.76 0.26 20151229 103617 1.75 0.35 20151229 103618 1.90 0.36 20151229 103619 2.00 0.37 20151229 103620 2.11 0.38 20151229 103621 2.22 0.39 20151229 103622 2.33 0.41 20151229 103623 2.44 0.42 20151229 103624 2.54 0.43 20151229 103625 2.64 0.44 20151229 103626 2.73 0.45 20151229 103627 2.79 0.46 20151229 103628 2.89 0.47 20151229 103629 3.00 0.48 20151229 103630 3.11 0.49 20151229 103631 3.24 0.51 20151229 103632 3.37 0.52 20151229 103633 3.51 0.53 20151229 103634 3.66 0.54 20151229 103635 3.81 0.55 20151229 103636 3.97 0.56 20151229 103637 4.11 0.57 20151229 103639 4.27 0.59 20151229 103640 4.40 0.59 20151229 103641 4.52 0.60 20151229 103642 4.64 0.61 20151229 103643 4.76 0.62 20151229 103644 4.87 0.63 20151229 103645 4.97 0.63 20151229 103646 5.08 0.64 20151229 103647 5.18 0.65 20151229 103648 5.27 0.66 20151229 103649 5.35 0.67 20151229 103650 5.38 0.67 20151229 103651 5.42 0.67 20151229 103652 5.45 0.68 20151229 103653 5.49 0.68 20151229 103654 5.51 0.68 20151229 103655 5.54 0.69 20151229 103656 5.57 0.69 20151229 103657 5.59 0.69 20151229 103658 5.61 0.70 20151229 103659 5.63 0.70 20151229 103700 5.65 0.70 20151229 103701 5.65 0.71 20151229 103702 5.67 0.71 20151229 103703 5.67 0.71 20151229 103704 5.69 0.71 20151229 103705 5.70 0.71 20151229 103706 5.72 0.71 20151229 103707 5.74 0.72 20151229 103708 5.77 0.72 20151229 103709 5.80 0.72 20151229 103710 5.80 0.72 20151229 103711 5.81 0.72 20151229 103712 5.81 0.73 20151229 103713 5.80 0.73 20151229 103714 5.80 0.73 20151229 103715 5.80 0.73 20151229 103716 5.79 0.73 20151229 103717 5.78 0.73 20151229 103718 5.77 0.74 20151229 103719 5.76 0.74 20151229 103720 5.73 0.74 20151229 103721 5.68 0.74 20151229 103722 5.63 0.74 20151229 103723 5.58 0.74 20151229 103724 5.53 0.74 20151229 103725 5.48 0.73 20151229 103726 5.44 0.73 20151229 103727 5.36 0.73 20151229 103728 5.31 0.73 20151229 103730 5.25 0.73 20151229 103731 5.20 0.73 20151229 103732 5.16 0.72 20151229 103733 5.12 0.72 20151229 103734 5.09 0.72 20151229 103735 5.05 0.71 20151229 103736 5.02 0.71 20151229 103737 4.99 0.71 20151229 103738 4.97 0.70 20151229 103739 4.95 0.70 20151229 103740 4.92 0.70 20151229 103741 4.90 0.70 20151229 103742 4.87 0.70 20151229 103743 4.85 0.69 20151229 103744 4.82 0.69 20151229 103745 4.80 0.69 20151229 103746 4.78 0.69 20151229 103747 4.77 0.69 20151229 103748 4.76 0.69 20151229 103749 4.75 0.69 20151229 103750 4.74 0.69 20151229 103751 4.73 0.69 20151229 103753 4.72 0.70 20151229 103754 4.72 0.70 20151229 103755 4.72 0.70 20151229 103756 4.72 0.71 20151229 103757 4.72 0.71 20151229 103759 4.72 0.72 20151229 103800 4.72 0.72 20151229 103801 4.73 0.72 20151229 103802 4.73 0.73 20151229 103803 4.73 0.73 20151229 103804 4.73 0.74 20151229 103805 4.73 0.74 20151229 103806 4.73 0.75 20151229 103807 4.72 0.75 20151229 103808 4.72 0.76 20151229 103809 4.72 0.76 20151229 103810 4.71 0.77 20151229 103811 4.71 0.77 20151229 103812 4.70 0.78 20151229 103813 4.70 0.78 20151229 103814 4.70 0.78 20151229 103815 4.69 0.79 20151229 103816 4.67 0.79 20151229 103817 4.64 0.80 20151229 103818 4.62 0.80 20151229 103819 4.59 0.80 20151229 103821 4.57 0.80 20151229 103822 4.54 0.81 20151229 103823 4.54 0.81 20151229 103824 4.54 0.81 20151229 103825 4.54 0.82 20151229 103826 4.55 0.82 20151229 103827 4.56 0.82 20151229 103828 4.57 0.82 20151229 103829 4.58 0.83 20151229 103830 4.60 0.83 20151229 103831 4.62 0.83 20151229 103832 4.64 0.83 20151229 103833 4.65 0.84 20151229 103834 4.67 0.84 20151229 103835 4.69 0.84 20151229 103836 4.70 0.84 20151229 103837 4.72 0.85 20151229 103838 4.73 0.85 20151229 103839 4.75 0.85 20151229 103840 4.76 0.85 20151229 103841 4.78 0.85 20151229 103842 4.78 0.86 20151229 103843 4.77 0.86 20151229 103844 4.77 0.86 20151229 103845 4.76 0.86 20151229 103846 4.76 0.86 20151229 103847 4.77 0.86 20151229 103848 4.77 0.86 20151229 103849 4.78 0.86 20151229 103850 4.79 0.86 20151229 103851 4.80 0.86 20151229 103852 4.81 0.87 20151229 103853 4.83 0.87 20151229 103854 4.85 0.87 20151229 103855 4.86 0.87 20151229 103856 4.88 0.87 20151229 103857 4.90 0.87 20151229 103858 4.91 0.87 20151229 103859 4.93 0.87 20151229 103900 4.94 0.87 20151229 103901 4.95 0.87 20151229 103902 4.96 0.87 20151229 103903 4.97 0.87 20151229 103904 4.98 0.87 20151229 103905 4.99 0.88 20151229 103906 5.01 0.88 20151229 103907 5.03 0.88 20151229 103908 5.06 0.88 20151229 103909 5.08 0.88 20151229 103911 5.11 0.88 20151229 103912 5.13 0.88 20151229 103913 5.16 0.88 20151229 103914 5.20 0.88 20151229 103915 5.23 0.89 20151229 103916 5.27 0.89 20151229 103917 5.31 0.89 20151229 103918 5.35 0.89 20151229 103919 5.39 0.89 20151229 103920 5.43 0.89 20151229 103921 5.47 0.89 20151229 103922 5.51 0.90 20151229 103923 5.55 0.90 20151229 103924 5.58 0.90 20151229 103925 5.55 0.90 20151229 103926 5.52 0.90 20151229 103927 5.49 0.90 20151229 103928 5.46 0.90 20151229 103929 5.44 0.90 20151229 103930 5.41 0.90 20151229 103931 5.39 0.90 20151229 103932 5.37 0.90 20151229 103933 5.35 0.90 20151229 103934 5.35 0.90 20151229 103935 5.40 0.90 20151229 103936 5.46 0.91 20151229 103937 5.51 0.91 20151229 103938 5.56 0.91 20151229 103939 5.61 0.92 20151229 103940 5.66 0.92 20151229 103941 5.70 0.92 20151229 103942 5.75 0.92 20151229 103943 5.79 0.93 20151229 103944 5.82 0.93 20151229 103945 5.77 0.93 20151229 103946 5.74 0.92 20151229 103947 5.70 0.92 20151229 103948 5.66 0.92 20151229 103949 5.62 0.92 20151229 103950 5.58 0.92 20151229 103951 5.54 0.92 20151229 103952 5.50 0.92 20151229 103953 5.46 0.91 20151229 103954 5.41 0.91 20151229 103955 5.33 0.91 20151229 103956 5.25 0.90 20151229 103957 5.17 0.90 20151229 103958 5.09 0.90 20151229 103959 5.01 0.89 20151229 104000 4.92 0.89 20151229 104002 4.81 0.88 20151229 104003 4.71 0.88 20151229 104004 4.61 0.87 20151229 104005 4.51 0.87 20151229 104006 4.45 0.87 20151229 104007 4.38 0.86 20151229 104008 4.32 0.86 20151229 104009 4.26 0.86 20151229 104010 4.19 0.85 20151229 104011 4.13 0.85 20151229 104012 4.06 0.84 20151229 104013 4.00 0.84 20151229 104014 3.93 0.84 20151229 104015 3.87 0.83 20151229 104016 3.76 0.82 20151229 104017 3.66 0.82 20151229 104018 3.55 0.81 20151229 104019 3.44 0.81 20151229 104020 3.33 0.80 20151229 104021 3.21 0.79 20151229 104022 3.10 0.79 20151229 104023 2.98 0.78 20151229 104024 2.86 0.77 20151229 104025 2.74 0.77 20151229 104026 2.69 0.76 20151229 104027 2.64 0.76 20151229 104028 2.58 0.76 20151229 104029 2.52 0.76 20151229 104030 2.46 0.76 20151229 104031 2.40 0.75 20151229 104032 2.35 0.75 20151229 104033 2.29 0.75 20151229 104034 2.25 0.75 20151229 104035 2.20 0.75 20151229 104036 2.19 0.75 20151229 104037 2.20 0.75 20151229 104038 2.21 0.75 20151229 104039 2.23 0.76 20151229 104040 2.25 0.76 20151229 104041 2.28 0.76 20151229 104042 2.32 0.76 20151229 104043 2.35 0.76 20151229 104044 2.39 0.76 20151229 104045 2.44 0.76 20151229 104046 2.47 0.77 20151229 104047 2.50 0.77 20151229 104048 2.54 0.77 20151229 104049 2.57 0.78 20151229 104050 2.61 0.78 20151229 104051 2.65 0.79 20151229 104053 2.70 0.79 20151229 104054 2.75 0.80 20151229 104055 2.79 0.80 20151229 104056 2.82 0.81 20151229 104057 2.88 0.82 20151229 104058 2.95 0.83 20151229 104059 3.02 0.84 20151229 104100 3.10 0.85 20151229 104101 3.17 0.86 20151229 104102 3.24 0.87 20151229 104103 3.32 0.88 20151229 104104 3.40 0.89 20151229 104105 3.48 0.90 20151229 104106 3.56 0.92 20151229 104107 3.65 0.93 20151229 104108 3.74 0.94 20151229 104109 3.83 0.95 20151229 104110 3.92 0.96 20151229 104111 4.01 0.97 20151229 104112 4.10 0.98 20151229 104113 4.19 0.99 20151229 104114 4.28 1.00 20151229 104115 4.36 1.01 20151229 104116 4.45 1.02 20151229 104117 4.52 1.03 20151229 104118 4.58 1.04 20151229 104119 4.64 1.05 20151229 104120 4.70 1.06 20151229 104121 4.76 1.07 20151229 104122 4.81 1.08 20151229 104123 4.85 1.08 20151229 104124 4.90 1.09 20151229 104125 4.93 1.10 20151229 104126 4.96 1.11 20151229 104127 4.89 1.12 20151229 104128 4.79 1.13 20151229 104129 4.69 1.14 20151229 104130 4.60 1.15 20151229 104131 4.49 1.15 20151229 104132 4.38 1.16 20151229 104133 4.26 1.17 20151229 104134 4.15 1.17 20151229 104135 4.02 1.18 20151229 104136 3.92 1.19 20151229 104137 3.80 1.20 20151229 104138 3.68 1.21 20151229 104139 3.56 1.22 20151229 104140 3.45 1.23 20151229 104141 3.33 1.24 20151229 104143 3.24 1.24 20151229 104144 3.13 1.25 20151229 104145 3.03 1.26 20151229 104146 2.92 1.28 20151229 104147 2.82 1.29 20151229 104148 2.88 1.30 20151229 104149 3.00 1.31 20151229 104150 3.11 1.32 20151229 104151 3.24 1.33 20151229 104152 3.38 1.35 20151229 104153 3.52 1.36 20151229 104154 3.67 1.38 20151229 104155 3.82 1.39 20151229 104156 3.97 1.40 20151229 104157 4.10 1.42 20151229 104158 4.37 1.44 20151229 104159 4.73 1.47 20151229 104200 5.09 1.50 20151229 104201 5.45 1.53 20151229 104202 5.81 1.56 20151229 104203 6.17 1.60 20151229 104204 6.54 1.64 20151229 104205 6.90 1.67 20151229 104206 7.26 1.71 20151229 104207 7.63 1.75 20151229 104208 7.82 1.78 20151229 104209 7.89 1.79 20151229 104210 7.97 1.81 20151229 104211 8.04 1.82 20151229 104212 8.13 1.83 20151229 104213 8.21 1.85 20151229 104214 8.31 1.87 20151229 104215 8.41 1.88 20151229 104216 8.51 1.90 20151229 104217 8.60 1.91 20151229 104218 8.64 1.92 20151229 104219 8.63 1.92 20151229 104220 8.63 1.91 20151229 104221 8.62 1.91 20151229 104222 8.61 1.91 20151229 104223 8.61 1.92 20151229 104224 8.61 1.92 20151229 104225 8.62 1.93 20151229 104226 8.62 1.94 20151229 104227 8.62 1.94 20151229 104228 8.61 1.95 20151229 104229 8.60 1.95 20151229 104230 8.59 1.96 20151229 104231 8.58 1.96 20151229 104232 8.55 1.96 20151229 104234 8.54 1.97 20151229 104235 8.52 1.98 20151229 104236 8.51 1.98 20151229 104237 8.49 1.99 20151229 104238 8.48 2.00 20151229 104239 8.44 2.01 20151229 104240 8.42 2.02 20151229 104241 8.40 2.03 20151229 104242 8.39 2.04 20151229 104243 8.38 2.05 20151229 104244 8.36 2.05 20151229 104245 8.35 2.06 20151229 104246 8.36 2.06 20151229 104247 8.34 2.05 20151229 104248 8.33 2.04 20151229 104249 8.30 2.03 20151229 104250 8.28 2.02 20151229 104251 8.25 2.01 20151229 104252 8.23 2.00 20151229 104253 8.21 1.99 20151229 104254 8.18 1.98 20151229 104255 8.15 1.97 20151229 104256 8.13 1.96 20151229 104257 8.11 1.94 20151229 104258 8.09 1.93 20151229 104259 8.08 1.92 20151229 104300 8.09 1.91 20151229 104301 8.11 1.90 20151229 104302 8.12 1.88 20151229 104303 8.13 1.87 20151229 104304 8.13 1.86 20151229 104305 8.14 1.85 20151229 104306 8.15 1.84 20151229 104307 8.16 1.82 20151229 104308 8.16 1.81 20151229 104309 8.13 1.80 20151229 104310 8.08 1.79 20151229 104311 8.04 1.77 20151229 104312 8.00 1.76 20151229 104313 7.94 1.74 20151229 104314 7.90 1.73 20151229 104315 7.84 1.72 20151229 104316 7.78 1.71 20151229 104317 7.71 1.70 20151229 104318 7.65 1.69 20151229 104319 7.55 1.69 20151229 104320 7.43 1.68 20151229 104321 7.31 1.67 20151229 104322 7.18 1.67 20151229 104324 7.06 1.66 20151229 104325 6.93 1.65 20151229 104326 6.81 1.64 20151229 104327 6.68 1.64 20151229 104328 6.55 1.63 20151229 104329 6.43 1.62 20151229 104330 6.31 1.61 20151229 104331 6.20 1.61 20151229 104332 6.10 1.61 20151229 104333 6.00 1.60 20151229 104334 5.91 1.60 20151229 104335 5.81 1.59 20151229 104336 5.72 1.59 20151229 104337 5.63 1.59 20151229 104338 5.55 1.58 20151229 104339 5.47 1.58 20151229 104340 5.39 1.58 20151229 104341 5.33 1.57 20151229 104342 5.26 1.57 20151229 104343 5.19 1.57 20151229 104344 5.11 1.56 20151229 104345 5.04 1.56 20151229 104346 4.97 1.55 20151229 104347 4.90 1.55 20151229 104348 4.83 1.54 20151229 104349 4.77 1.54 20151229 104350 4.73 1.53 20151229 104351 4.70 1.53 20151229 104352 4.66 1.53 20151229 104353 4.63 1.53 20151229 104354 4.59 1.53 20151229 104355 4.54 1.52 20151229 104356 4.50 1.52 20151229 104357 4.45 1.52 20151229 104358 4.40 1.52 20151229 104359 4.34 1.51 20151229 104400 4.32 1.51 20151229 104401 4.31 1.51 20151229 104402 4.30 1.51 20151229 104403 4.29 1.50 20151229 104404 4.28 1.50 20151229 104405 4.27 1.50 20151229 104406 4.26 1.49 20151229 104407 4.25 1.49 20151229 104408 4.23 1.49 20151229 104409 4.21 1.48 20151229 104410 4.16 1.48 20151229 104411 4.10 1.48 20151229 104412 4.04 1.48 20151229 104413 3.98 1.48 20151229 104415 3.92 1.48 20151229 104416 3.86 1.48 20151229 104417 3.80 1.47 20151229 104418 3.74 1.47 20151229 104419 3.68 1.47 20151229 104420 3.62 1.47 20151229 104421 3.59 1.46 20151229 104422 3.56 1.46 20151229 104423 3.53 1.46 20151229 104424 3.50 1.45 20151229 104425 3.46 1.45 20151229 104426 3.44 1.45 20151229 104427 3.41 1.44 20151229 104428 3.38 1.44 20151229 104429 3.35 1.44 20151229 104430 3.33 1.43 20151229 104431 3.31 1.43 20151229 104432 3.29 1.43 20151229 104433 3.28 1.43 20151229 104434 3.27 1.43 20151229 104435 3.27 1.43 20151229 104436 3.27 1.43 20151229 104437 3.28 1.43 20151229 104438 3.28 1.43 20151229 104439 3.29 1.43 20151229 104440 3.31 1.43 20151229 104441 3.27 1.43 20151229 104442 3.22 1.43 20151229 104443 3.18 1.43 20151229 104444 3.13 1.42 20151229 104445 3.08 1.42 20151229 104446 3.03 1.42 20151229 104447 2.98 1.42 20151229 104448 2.93 1.41 20151229 104449 2.88 1.41 20151229 104450 2.83 1.41 20151229 104451 2.81 1.41 20151229 104452 2.80 1.41 20151229 104453 2.79 1.41 20151229 104454 2.78 1.41 20151229 104455 2.77 1.41 20151229 104456 2.75 1.41 20151229 104457 2.73 1.42 20151229 104458 2.72 1.42 20151229 104459 2.70 1.42 20151229 104500 2.68 1.42 20151229 104501 2.64 1.42 20151229 104502 2.61 1.43 20151229 104503 2.59 1.43 20151229 104504 2.56 1.43 20151229 104506 2.54 1.44 20151229 104507 2.51 1.44 20151229 104508 2.50 1.44 20151229 104509 2.48 1.45 20151229 104510 2.47 1.45 20151229 104511 2.45 1.45 20151229 104512 2.39 1.46 20151229 104513 2.31 1.46 20151229 104514 2.23 1.46 20151229 104515 2.15 1.46 20151229 104516 2.08 1.46 20151229 104517 2.01 1.46 20151229 104518 1.94 1.46 20151229 104519 1.88 1.46 20151229 104520 1.82 1.46 20151229 104521 1.77 1.47 20151229 104522 1.73 1.47 20151229 104523 1.69 1.47 20151229 104524 1.66 1.47 20151229 104525 1.63 1.47 20151229 104526 1.60 1.48 20151229 104527 1.58 1.48 20151229 104529 1.55 1.48 20151229 104530 1.54 1.48 20151229 104531 1.54 1.49 20151229 104532 1.54 1.49 20151229 104533 1.56 1.49 20151229 104534 1.58 1.49 20151229 104535 1.60 1.49 20151229 104536 1.63 1.49 20151229 104537 1.65 1.49 20151229 104538 1.68 1.49 20151229 104539 1.71 1.50 20151229 104540 1.75 1.50 20151229 104541 1.78 1.50 20151229 104542 1.82 1.50 20151229 104543 1.87 1.50 20151229 104544 1.91 1.50 20151229 104545 1.96 1.50 20151229 104546 2.00 1.50 20151229 104547 2.05 1.50 20151229 104548 2.10 1.50 20151229 104549 2.14 1.50 20151229 104550 2.19 1.50 20151229 104552 2.28 1.50 20151229 104553 2.32 1.51 20151229 104554 2.37 1.51 20151229 104556 2.41 1.51 20151229 104557 2.45 1.51 20151229 104558 2.49 1.51 20151229 104559 2.54 1.51 20151229 104600 2.58 1.51 20151229 104601 2.62 1.51 20151229 104602 2.66 1.51 20151229 104603 2.71 1.51 20151229 104604 2.75 1.51 20151229 104605 2.79 1.51 20151229 104606 2.84 1.52 20151229 104607 2.89 1.52 20151229 104608 2.95 1.52 20151229 104609 3.01 1.52 20151229 104610 3.07 1.52 20151229 104611 3.13 1.52 20151229 104612 3.18 1.52 20151229 104613 3.25 1.53 20151229 104614 3.31 1.53 20151229 104615 3.38 1.53 20151229 104616 3.44 1.53 20151229 104617 3.50 1.53 20151229 104618 3.56 1.53 20151229 104619 3.63 1.53 20151229 104622 3.81 1.54 20151229 104623 3.84 1.54 20151229 104624 3.88 1.54 20151229 104625 3.91 1.54 20151229 104626 3.94 1.55 20151229 104627 3.97 1.55 20151229 104628 4.00 1.55 20151229 104629 4.03 1.55 20151229 104630 4.06 1.56 20151229 104631 4.10 1.56 20151229 104632 4.13 1.56 20151229 104633 4.14 1.56 20151229 104634 4.15 1.57 20151229 104635 4.16 1.57 20151229 104636 4.18 1.57 20151229 104637 4.21 1.57 20151229 104638 4.22 1.58 20151229 104639 4.26 1.58 20151229 104640 4.29 1.58 20151229 104641 4.33 1.58 20151229 104642 4.37 1.59 20151229 104643 4.40 1.59 20151229 104644 4.45 1.59 20151229 104645 4.50 1.59 20151229 104647 4.56 1.60 20151229 104648 4.61 1.60 20151229 104649 4.65 1.60 20151229 104650 4.71 1.61 20151229 104651 4.77 1.61 20151229 104652 4.83 1.61 20151229 104653 4.89 1.61 20151229 104654 4.75 1.62 20151229 104655 4.54 1.62 20151229 104656 4.34 1.62 20151229 104657 4.15 1.62 20151229 104658 3.97 1.62 20151229 104659 3.83 1.62 20151229 104700 3.66 1.62 20151229 104701 3.51 1.62 20151229 104702 3.39 1.62 20151229 104703 3.29 1.62 20151229 104704 3.19 1.62 20151229 104705 3.09 1.63 20151229 104706 2.99 1.63 20151229 104707 2.92 1.63 20151229 104708 2.88 1.63 20151229 104709 2.85 1.64 20151229 104710 2.84 1.64 20151229 104711 2.85 1.64 20151229 104712 2.89 1.65 20151229 104713 2.95 1.65 20151229 104714 3.01 1.66 20151229 104715 3.08 1.66 20151229 104716 3.17 1.66 20151229 104719 3.52 1.68 20151229 104720 3.68 1.68 20151229 104721 3.85 1.68 20151229 104722 4.04 1.69 20151229 104723 4.22 1.69 20151229 104724 4.37 1.70 20151229 104725 4.48 1.70 20151229 104726 4.60 1.71 20151229 104727 4.71 1.71 20151229 104728 4.83 1.71 20151229 104729 4.94 1.72 20151229 104730 5.04 1.72 20151229 104731 5.13 1.72 20151229 104732 5.23 1.73 20151229 104733 5.34 1.73 20151229 104734 5.42 1.74 20151229 104735 5.49 1.74 20151229 104736 5.56 1.75 20151229 104738 5.64 1.75 20151229 104739 5.72 1.76 20151229 104740 5.81 1.76 20151229 104741 5.90 1.77 20151229 104742 5.99 1.77 20151229 104743 6.08 1.78 20151229 104744 6.18 1.78 20151229 104745 6.24 1.79 20151229 104746 6.27 1.79 20151229 104747 6.30 1.80 20151229 104748 6.33 1.80 20151229 104749 6.35 1.81 20151229 104750 6.38 1.81 20151229 104751 6.42 1.82 20151229 104752 6.46 1.82 20151229 104753 6.50 1.83 20151229 104754 6.55 1.83 20151229 104755 6.59 1.84 20151229 104756 6.62 1.84 20151229 104757 6.65 1.85 20151229 104758 6.69 1.86 20151229 104759 6.72 1.86 20151229 104800 6.76 1.87 20151229 104801 6.79 1.88 20151229 104802 6.81 1.88 20151229 104803 6.84 1.89 20151229 104804 6.87 1.89 20151229 104805 6.92 1.90 20151229 104806 6.97 1.91 20151229 104807 7.02 1.91 20151229 104808 7.07 1.92 20151229 104809 7.12 1.93 20151229 104810 7.16 1.93 20151229 104811 7.21 1.94 20151229 104812 7.26 1.95 20151229 104813 7.31 1.96 20151229 104814 7.36 1.96 20151229 104815 7.41 1.97 20151229 104816 7.46 1.98 20151229 104817 7.50 1.99 20151229 104818 7.55 2.00 20151229 104819 7.59 2.01 20151229 104820 7.64 2.01 20151229 104821 7.68 2.02 20151229 104822 7.71 2.03 20151229 104823 7.75 2.04 20151229 104824 7.78 2.04 20151229 104825 7.83 2.05 20151229 104826 7.89 2.06 20151229 104828 7.94 2.07 20151229 104829 8.00 2.08 20151229 104830 8.06 2.08 20151229 104831 8.12 2.09 20151229 104832 8.18 2.10 20151229 104833 8.23 2.11 20151229 104834 8.29 2.12 20151229 104835 8.35 2.12 20151229 104836 8.39 2.13 20151229 104837 8.42 2.14 20151229 104838 8.45 2.14 20151229 104839 8.47 2.15 20151229 104840 8.50 2.16 20151229 104841 8.52 2.16 20151229 104842 8.54 2.17 20151229 104843 8.56 2.17 20151229 104844 8.57 2.18 20151229 104845 8.59 2.19 20151229 104846 8.60 2.19 20151229 104847 8.63 2.20 20151229 104848 8.65 2.20 20151229 104849 8.68 2.21 20151229 104850 8.70 2.21 20151229 104851 8.73 2.22 20151229 104852 8.76 2.22 20151229 104853 8.80 2.23 20151229 104854 8.84 2.23 20151229 104855 8.87 2.24 20151229 104856 8.91 2.24 20151229 104857 8.93 2.25 20151229 104858 8.96 2.25 20151229 104859 8.98 2.26 20151229 104900 9.01 2.26 20151229 104901 9.03 2.26 20151229 104902 9.06 2.27 20151229 104903 9.08 2.27 20151229 104904 9.10 2.28 20151229 104905 9.12 2.28 20151229 104906 9.14 2.29 20151229 104907 9.16 2.29 20151229 104908 9.17 2.29 20151229 104909 9.18 2.29 20151229 104910 9.19 2.29 20151229 104911 9.20 2.29 20151229 104912 9.20 2.29 20151229 104913 9.21 2.29 20151229 104914 9.22 2.29 20151229 104915 9.22 2.29 20151229 104916 9.22 2.29 20151229 104917 9.20 2.29 20151229 104919 9.17 2.28 20151229 104920 9.14 2.28 20151229 104921 9.12 2.28 20151229 104922 9.09 2.28 20151229 104923 9.07 2.27 20151229 104924 9.04 2.27 20151229 104925 9.02 2.27 20151229 104926 8.99 2.27 20151229 104927 8.97 2.26 20151229 104928 8.96 2.26 20151229 104929 8.95 2.26 20151229 104930 8.93 2.25 20151229 104931 8.91 2.25 20151229 104932 8.89 2.25 20151229 104933 8.87 2.24 20151229 104934 8.85 2.24 20151229 104935 8.83 2.24 20151229 104936 8.81 2.23 20151229 104937 8.78 2.23 20151229 104938 8.77 2.23 20151229 104939 8.76 2.22 20151229 104940 8.75 2.22 20151229 104941 8.73 2.22 20151229 104942 8.72 2.21 20151229 104943 8.72 2.21 20151229 104944 8.71 2.21 20151229 104945 8.70 2.21 20151229 104946 8.69 2.20 20151229 104947 8.68 2.20 20151229 104948 8.68 2.20 20151229 104949 8.67 2.19 20151229 104950 8.66 2.19 20151229 104951 8.66 2.19 20151229 104952 8.65 2.19 20151229 104953 8.65 2.18 20151229 104954 8.64 2.18 20151229 104955 8.64 2.18 20151229 104956 8.64 2.17 20151229 104957 8.64 2.17 20151229 104958 8.63 2.17 20151229 104959 8.62 2.17 20151229 105000 8.61 2.16 20151229 105001 8.61 2.16 20151229 105002 8.60 2.16 20151229 105003 8.60 2.16 20151229 105004 8.59 2.16 20151229 105005 8.59 2.15 20151229 105006 8.59 2.15 20151229 105007 8.59 2.15 20151229 105009 8.60 2.15 20151229 105010 8.60 2.15 20151229 105011 8.61 2.15 20151229 105012 8.62 2.15 20151229 105013 8.62 2.15 20151229 105014 8.63 2.14 20151229 105015 8.64 2.14 20151229 105016 8.64 2.14 20151229 105017 8.65 2.14 20151229 105018 8.66 2.14 20151229 105019 8.70 2.14 20151229 105020 8.75 2.14 20151229 105021 8.80 2.14 20151229 105022 8.85 2.14 20151229 105023 8.90 2.14 20151229 105024 8.95 2.14 20151229 105025 8.98 2.14 20151229 105026 9.03 2.14 20151229 105027 9.07 2.14 20151229 105028 9.12 2.15 20151229 105029 9.14 2.15 20151229 105030 9.14 2.15 20151229 105031 9.15 2.15 20151229 105032 9.16 2.15 20151229 105033 9.16 2.15 20151229 105034 9.17 2.15 20151229 105035 9.18 2.15 20151229 105036 9.20 2.16 20151229 105037 9.21 2.16 20151229 105038 9.23 2.16 20151229 105039 9.23 2.16 20151229 105040 9.23 2.16 20151229 105041 9.23 2.16 20151229 105042 9.22 2.16 20151229 105043 9.22 2.16 20151229 105044 9.21 2.16 20151229 105045 9.21 2.16 20151229 105046 9.20 2.16 20151229 105047 9.19 2.16 20151229 105048 9.18 2.16 20151229 105049 9.17 2.16 20151229 105050 9.16 2.16 20151229 105051 9.15 2.16 20151229 105052 9.14 2.16 20151229 105053 9.13 2.17 20151229 105054 9.12 2.17 20151229 105055 9.11 2.17 20151229 105056 9.10 2.17 20151229 105057 9.09 2.17 20151229 105058 9.08 2.17 20151229 105100 9.06 2.17 20151229 105101 9.04 2.17 20151229 105102 9.02 2.17 20151229 105103 8.99 2.17 20151229 105104 8.96 2.17 20151229 105105 8.94 2.17 20151229 105106 8.91 2.17 20151229 105107 8.89 2.17 20151229 105108 8.86 2.17 20151229 105109 8.84 2.17 20151229 105110 8.81 2.17 20151229 105111 8.78 2.17 20151229 105112 8.76 2.17 20151229 105113 8.73 2.17 20151229 105114 8.71 2.16 20151229 105115 8.68 2.16 20151229 105116 8.66 2.16 20151229 105117 8.64 2.16 20151229 105118 8.61 2.15 20151229 105119 8.58 2.15 20151229 105120 8.56 2.15 20151229 105121 8.54 2.14 20151229 105122 8.53 2.14 20151229 105123 8.51 2.14 20151229 105124 8.50 2.13 20151229 105125 8.49 2.13 20151229 105126 8.47 2.13 20151229 105127 8.46 2.12 20151229 105128 8.44 2.12 20151229 105129 8.43 2.12 20151229 105130 8.41 2.11 20151229 105131 8.41 2.11 20151229 105132 8.40 2.11 20151229 105133 8.40 2.11 20151229 105134 8.39 2.10 20151229 105135 8.39 2.10 20151229 105136 8.38 2.10 20151229 105137 8.38 2.10 20151229 105138 8.38 2.10 20151229 105139 8.38 2.09 20151229 105140 8.38 2.09 20151229 105141 8.38 2.09 20151229 105142 8.38 2.09 20151229 105143 8.39 2.08 20151229 105144 8.39 2.08 20151229 105145 8.40 2.08 20151229 105146 8.41 2.08 20151229 105147 8.42 2.08 20151229 105148 8.43 2.08 20151229 105149 8.44 2.07 20151229 105151 8.46 2.07 20151229 105152 8.46 2.07 20151229 105153 8.45 2.07 20151229 105154 8.45 2.07 20151229 105155 8.45 2.07 20151229 105156 8.45 2.07 20151229 105157 8.45 2.07 20151229 105158 8.45 2.07 20151229 105159 8.46 2.06 20151229 105200 8.46 2.06 20151229 105201 8.46 2.06 20151229 105202 8.46 2.06 20151229 105203 8.46 2.06 20151229 105204 8.45 2.06 20151229 105205 8.44 2.06 20151229 105206 8.43 2.06 20151229 105207 8.42 2.05 20151229 105208 8.41 2.05 20151229 105209 8.40 2.05 20151229 105210 8.39 2.05 20151229 105211 8.38 2.05 20151229 105212 8.37 2.05 20151229 105213 8.34 2.04 20151229 105214 8.32 2.04 20151229 105215 8.29 2.04 20151229 105216 8.26 2.04 20151229 105217 8.23 2.03 20151229 105218 8.20 2.03 20151229 105219 8.17 2.03 20151229 105220 8.15 2.03 20151229 105221 8.12 2.02 20151229 105222 8.08 2.02 20151229 105223 8.04 2.02 20151229 105224 8.00 2.02 20151229 105225 7.96 2.01 20151229 105226 7.92 2.01 20151229 105227 7.88 2.01 20151229 105228 7.84 2.00 20151229 105229 7.80 2.00 20151229 105230 7.77 2.00 20151229 105231 7.72 1.99 20151229 105232 7.68 1.99 20151229 105233 7.64 1.99 20151229 105234 7.61 1.98 20151229 105235 7.57 1.98 20151229 105236 7.54 1.98 20151229 105237 7.51 1.97 20151229 105238 7.48 1.97 20151229 105239 7.45 1.96 20151229 105241 7.43 1.96 20151229 105242 7.40 1.96 20151229 105243 7.38 1.96 20151229 105244 7.33 1.95 20151229 105245 7.28 1.95 20151229 105246 7.23 1.94 20151229 105247 7.18 1.94 20151229 105248 7.14 1.93 20151229 105249 7.09 1.93 20151229 105250 7.04 1.92 20151229 105251 7.00 1.92 20151229 105252 6.96 1.91 20151229 105253 6.91 1.91 20151229 105254 6.86 1.90 20151229 105255 6.79 1.90 20151229 105256 6.73 1.89 20151229 105257 6.66 1.88 20151229 105258 6.60 1.88 20151229 105259 6.53 1.87 20151229 105300 6.48 1.87 20151229 105301 6.42 1.86 20151229 105302 6.35 1.86 20151229 105303 6.29 1.85 20151229 105304 6.22 1.84 20151229 105305 6.11 1.84 20151229 105306 6.01 1.83 20151229 105307 5.91 1.82 20151229 105308 5.84 1.82 20151229 105309 5.74 1.81 20151229 105310 5.64 1.80 20151229 105311 5.54 1.80 20151229 105312 5.45 1.79 20151229 105313 5.35 1.78 20151229 105314 5.25 1.78 20151229 105315 5.21 1.77 20151229 105316 5.17 1.77 20151229 105317 5.13 1.76 20151229 105318 5.09 1.76 20151229 105319 5.04 1.75 20151229 105320 5.00 1.75 20151229 105321 4.96 1.74 20151229 105322 4.91 1.74 20151229 105323 4.87 1.73 20151229 105324 4.82 1.72 20151229 105325 4.84 1.72 20151229 105326 4.90 1.72 20151229 105327 4.96 1.72 20151229 105328 5.01 1.72 20151229 105329 5.06 1.72 20151229 105330 5.11 1.72 20151229 105332 5.16 1.72 20151229 105333 5.19 1.73 20151229 105334 5.22 1.73 20151229 105335 5.26 1.73 20151229 105336 5.40 1.73 20151229 105337 5.70 1.75 20151229 105338 6.01 1.77 20151229 105339 6.31 1.79 20151229 105340 6.63 1.81 20151229 105341 6.88 1.82 20151229 105342 7.19 1.84 20151229 105343 7.52 1.86 20151229 105344 7.84 1.88 20151229 105345 8.16 1.90 20151229 105346 8.43 1.92 20151229 105347 8.55 1.95 20151229 105348 8.63 1.97 20151229 105349 8.77 2.00 20151229 105350 8.91 2.03 20151229 105351 9.06 2.06 20151229 105352 9.22 2.09 20151229 105353 9.39 2.12 20151229 105354 9.58 2.15 20151229 105355 9.77 2.18 20151229 105356 9.93 2.21 20151229 105357 9.96 2.22 20151229 105358 9.95 2.24 20151229 105359 9.93 2.25 20151229 105400 9.91 2.27 20151229 105401 9.90 2.28 20151229 105402 9.88 2.29 20151229 105403 9.86 2.31 20151229 105404 9.84 2.33 20151229 105405 9.82 2.34 20151229 105406 9.80 2.36 20151229 105407 9.82 2.37 20151229 105408 9.87 2.38 20151229 105409 9.91 2.39 20151229 105410 9.96 2.40 20151229 105411 10.01 2.41 20151229 105412 10.06 2.42 20151229 105413 10.10 2.42 20151229 105414 10.15 2.43 20151229 105415 10.19 2.44 20151229 105416 10.22 2.45 20151229 105417 10.26 2.46 20151229 105418 10.28 2.47 20151229 105419 10.31 2.47 20151229 105420 10.34 2.48 20151229 105422 10.36 2.49 20151229 105423 10.39 2.49 20151229 105424 10.42 2.50 20151229 105425 10.46 2.51 20151229 105426 10.49 2.51 20151229 105427 10.53 2.52 20151229 105428 10.57 2.53 20151229 105429 10.60 2.53 20151229 105430 10.63 2.54 20151229 105431 10.66 2.55 20151229 105432 10.69 2.55 20151229 105433 10.73 2.56 20151229 105434 10.76 2.57 20151229 105435 10.79 2.57 20151229 105436 10.82 2.58 20151229 105437 10.86 2.58 20151229 105438 10.89 2.59 20151229 105439 10.92 2.60 20151229 105440 10.93 2.60 20151229 105441 10.94 2.60 20151229 105442 10.95 2.61 20151229 105443 10.96 2.61 20151229 105444 10.97 2.61 20151229 105445 10.97 2.62 20151229 105446 10.98 2.62 20151229 105447 10.98 2.62 20151229 105448 10.98 2.63 20151229 105449 10.97 2.63 20151229 105450 10.95 2.63 20151229 105451 10.93 2.63 20151229 105452 10.91 2.63 20151229 105453 10.89 2.63 20151229 105454 10.87 2.63 20151229 105455 10.85 2.63 20151229 105456 10.83 2.63 20151229 105457 10.81 2.62 20151229 105458 10.79 2.62 20151229 105459 10.78 2.62 20151229 105500 10.73 2.62 20151229 105501 10.67 2.61 20151229 105502 10.62 2.61 20151229 105503 10.57 2.61 20151229 105504 10.52 2.60 20151229 105505 10.46 2.60 20151229 105506 10.41 2.60 20151229 105507 10.35 2.59 20151229 105508 10.30 2.59 20151229 105509 10.27 2.59 20151229 105510 10.22 2.58 20151229 105511 10.18 2.58 20151229 105513 10.13 2.57 20151229 105514 10.09 2.57 20151229 105515 10.05 2.57 20151229 105516 10.00 2.56 20151229 105517 9.96 2.56 20151229 105518 9.90 2.55 20151229 105519 9.86 2.55 20151229 105520 9.82 2.55 20151229 105521 9.77 2.54 20151229 105522 9.73 2.54 20151229 105523 9.69 2.53 20151229 105524 9.65 2.53 20151229 105525 9.62 2.52 20151229 105526 9.58 2.52 20151229 105527 9.54 2.52 20151229 105528 9.50 2.51 20151229 105529 9.46 2.51 20151229 105530 9.42 2.50 20151229 105531 9.38 2.50 20151229 105532 9.33 2.50 20151229 105533 9.29 2.49 20151229 105534 9.25 2.49 20151229 105535 9.22 2.49 20151229 105536 9.18 2.49 20151229 105537 9.14 2.48 20151229 105538 9.10 2.48 20151229 105539 9.07 2.48 20151229 105540 9.04 2.48 20151229 105541 9.00 2.47 20151229 105542 8.97 2.47 20151229 105543 8.96 2.47 20151229 105544 8.95 2.47 20151229 105545 8.94 2.47 20151229 105546 8.92 2.47 20151229 105547 8.91 2.48 20151229 105548 8.90 2.48 20151229 105549 8.88 2.48 20151229 105550 8.87 2.48 20151229 105551 8.85 2.48 20151229 105552 8.83 2.48 20151229 105553 8.82 2.48 20151229 105554 8.81 2.48 20151229 105555 8.81 2.49 20151229 105556 8.80 2.49 20151229 105557 8.79 2.49 20151229 105558 8.78 2.49 20151229 105559 8.77 2.50 20151229 105600 8.77 2.50 20151229 105601 8.76 2.50 20151229 105602 8.76 2.50 20151229 105604 8.75 2.51 20151229 105605 8.72 2.51 20151229 105606 8.70 2.52 20151229 105607 8.68 2.52 20151229 105608 8.66 2.53 20151229 105609 8.64 2.53 20151229 105610 8.62 2.54 20151229 105611 8.60 2.54 20151229 105612 8.58 2.55 20151229 105613 8.56 2.55 20151229 105614 8.55 2.56 20151229 105615 8.51 2.56 20151229 105616 8.45 2.57 20151229 105617 8.40 2.57 20151229 105618 8.35 2.58 20151229 105619 8.30 2.58 20151229 105620 8.25 2.59 20151229 105621 8.20 2.60 20151229 105622 8.14 2.60 20151229 105623 8.10 2.61 20151229 105624 8.05 2.62 20151229 105625 8.01 2.62 20151229 105626 7.95 2.63 20151229 105627 7.91 2.64 20151229 105628 7.85 2.64 20151229 105629 7.80 2.65 20151229 105630 7.74 2.66 20151229 105631 7.69 2.66 20151229 105632 7.62 2.67 20151229 105633 7.56 2.68 20151229 105634 7.49 2.69 20151229 105635 7.44 2.69 20151229 105636 7.38 2.70 20151229 105637 7.33 2.71 20151229 105638 7.29 2.72 20151229 105639 7.25 2.72 20151229 105640 7.20 2.73 20151229 105641 7.16 2.74 20151229 105642 7.12 2.75 20151229 105643 7.11 2.76 20151229 105644 7.08 2.77 20151229 105645 7.06 2.78 20151229 105646 7.04 2.78 20151229 105647 7.04 2.79 20151229 105648 7.04 2.80 20151229 105649 7.04 2.81 20151229 105650 7.04 2.82 20151229 105651 7.04 2.83 20151229 105652 7.04 2.84 20151229 105654 7.04 2.85 20151229 105655 7.05 2.86 20151229 105656 7.04 2.87 20151229 105657 7.04 2.88 20151229 105658 7.05 2.89 20151229 105659 7.07 2.90 20151229 105700 7.09 2.91 20151229 105701 7.11 2.92 20151229 105702 7.14 2.93 20151229 105703 7.16 2.94 20151229 105704 7.19 2.95 20151229 105705 7.22 2.96 20151229 105706 7.25 2.97 20151229 105707 7.28 2.98 20151229 105708 7.31 2.99 20151229 105709 7.32 3.00 20151229 105710 7.33 3.01 20151229 105711 7.34 3.02 20151229 105712 7.34 3.03 20151229 105713 7.35 3.04 20151229 105714 7.35 3.05 20151229 105715 7.36 3.06 20151229 105716 7.36 3.07 20151229 105717 7.37 3.08 20151229 105718 7.37 3.09 20151229 105719 7.38 3.10 20151229 105720 7.38 3.11 20151229 105721 7.37 3.12 20151229 105722 7.37 3.13 20151229 105723 7.36 3.14 20151229 105724 7.36 3.15 20151229 105725 7.36 3.16 20151229 105726 7.36 3.17 20151229 105727 7.35 3.18 20151229 105728 7.34 3.19 20151229 105729 7.34 3.20 20151229 105730 7.33 3.21 20151229 105731 7.32 3.22 20151229 105732 7.32 3.22 20151229 105733 7.31 3.23 20151229 105734 7.30 3.24 20151229 105735 7.30 3.25 20151229 105736 7.30 3.26 20151229 105737 7.29 3.27 20151229 105738 7.30 3.27 20151229 105739 7.30 3.28 20151229 105740 7.30 3.29 20151229 105741 7.31 3.30 20151229 105742 7.30 3.31 20151229 105743 7.30 3.32 20151229 105745 7.31 3.32 20151229 105746 7.31 3.33 20151229 105747 7.32 3.34 20151229 105748 7.32 3.35 20151229 105749 7.32 3.36 20151229 105750 7.33 3.36 20151229 105751 7.33 3.37 20151229 105752 7.34 3.38 20151229 105753 7.35 3.39 20151229 105754 7.38 3.40 20151229 105755 7.39 3.40 20151229 105756 7.40 3.41 20151229 105757 7.42 3.42 20151229 105758 7.44 3.43 20151229 105759 7.46 3.44 20151229 105800 7.48 3.44 20151229 105801 7.49 3.45 20151229 105802 7.51 3.46 20151229 105803 7.52 3.47 20151229 105804 7.54 3.47 20151229 105805 7.56 3.48 20151229 105806 7.58 3.49 20151229 105807 7.59 3.50 20151229 105808 7.61 3.50 20151229 105809 7.62 3.51 20151229 105810 7.63 3.52 20151229 105811 7.64 3.52 20151229 105812 7.65 3.53 20151229 105813 7.66 3.54 20151229 105814 7.67 3.55 20151229 105815 7.66 3.55 20151229 105816 7.67 3.56 20151229 105817 7.67 3.56 20151229 105818 7.66 3.57 20151229 105819 7.67 3.58 20151229 105820 7.66 3.58 20151229 105821 7.66 3.59 20151229 105822 7.65 3.59 20151229 105823 7.63 3.60 20151229 105824 7.61 3.61 20151229 105825 7.61 3.61 20151229 105826 7.61 3.61 20151229 105827 7.61 3.62 20151229 105828 7.61 3.62 20151229 105829 7.62 3.63 20151229 105830 7.63 3.63 20151229 105831 7.64 3.63 20151229 105832 7.65 3.64 20151229 105833 7.66 3.64 20151229 105834 7.67 3.65 20151229 105836 7.69 3.65 20151229 105837 7.70 3.65 20151229 105838 7.71 3.66 20151229 105839 7.72 3.67 20151229 105840 7.74 3.67 20151229 105841 7.75 3.68 20151229 105842 7.77 3.68 20151229 105843 7.79 3.69 20151229 105844 7.81 3.69 20151229 105845 7.83 3.69 20151229 105846 7.85 3.70 20151229 105847 7.87 3.70 20151229 105848 7.89 3.71 20151229 105849 7.91 3.71 20151229 105850 7.92 3.71 20151229 105851 7.94 3.72 20151229 105852 7.96 3.72 20151229 105853 7.98 3.73 20151229 105854 8.00 3.73 20151229 105855 8.02 3.73 20151229 105856 8.05 3.74 20151229 105857 8.08 3.74 20151229 105858 8.11 3.75 20151229 105859 8.13 3.75 20151229 105900 8.17 3.75 20151229 105901 8.19 3.76 20151229 105902 8.22 3.76 20151229 105903 8.25 3.77 20151229 105904 8.28 3.77 20151229 105905 8.30 3.77 20151229 105906 8.33 3.78 20151229 105907 8.36 3.78 20151229 105908 8.40 3.78 20151229 105909 8.43 3.79 20151229 105910 8.46 3.79 20151229 105911 8.49 3.80 20151229 105912 8.52 3.80 20151229 105913 8.56 3.81 20151229 105914 8.59 3.81 20151229 105915 8.62 3.82 20151229 105916 8.66 3.82 20151229 105917 8.69 3.83 20151229 105918 8.73 3.83 20151229 105919 8.76 3.84 20151229 105920 8.80 3.84 20151229 105921 8.83 3.84 20151229 105922 8.87 3.85 20151229 105923 8.90 3.85 20151229 105924 8.93 3.85 20151229 105926 8.97 3.86 20151229 105927 9.00 3.86 20151229 105928 9.03 3.87 20151229 105929 9.06 3.87 20151229 105930 9.09 3.88 20151229 105931 9.11 3.88 20151229 105932 9.14 3.88 20151229 105933 9.16 3.89 20151229 105934 9.17 3.89 20151229 105935 9.19 3.89 20151229 105936 9.20 3.89 20151229 105937 9.22 3.90 20151229 105938 9.23 3.90 20151229 105939 9.25 3.90 20151229 105940 9.27 3.91 20151229 105941 9.28 3.91 20151229 105942 9.30 3.91 20151229 105943 9.32 3.92 20151229 105944 9.34 3.92 20151229 105945 9.35 3.92 20151229 105946 9.37 3.92 20151229 105947 9.39 3.92 20151229 105948 9.41 3.93 20151229 105949 9.44 3.93 20151229 105950 9.46 3.93 20151229 105951 9.48 3.93 20151229 105952 9.51 3.93 20151229 105953 9.53 3.94 20151229 105954 9.56 3.94 20151229 105955 9.58 3.94 20151229 105956 9.61 3.94 20151229 105957 9.63 3.94 20151229 105958 9.66 3.94 20151229 105959 9.68 3.95 20151229 110000 9.70 3.95 20151229 110001 9.72 3.95 20151229 110002 9.74 3.95 20151229 110003 9.76 3.95 20151229 110004 9.78 3.95 20151229 110005 9.80 3.95 20151229 110006 9.81 3.94 20151229 110007 9.83 3.94 20151229 110008 9.84 3.94 20151229 110009 9.85 3.94 20151229 110010 9.86 3.94 20151229 110011 9.86 3.94 20151229 110012 9.87 3.94 20151229 110013 9.87 3.94 20151229 110014 9.87 3.94 20151229 110015 9.87 3.93 20151229 110017 9.87 3.93 20151229 110018 9.89 3.93 20151229 110019 9.90 3.93 20151229 110020 9.91 3.93 20151229 110021 9.92 3.93 20151229 110022 9.93 3.93 20151229 110023 9.93 3.93 20151229 110024 9.94 3.93 20151229 110025 9.95 3.92 20151229 110026 9.96 3.92 20151229 110027 9.96 3.92 20151229 110028 9.98 3.92 20151229 110029 10.00 3.92 20151229 110030 10.03 3.92 20151229 110031 10.05 3.92 20151229 110032 10.08 3.92 20151229 110033 10.11 3.92 20151229 110034 10.13 3.92 20151229 110035 10.16 3.91 20151229 110036 10.19 3.91 20151229 110037 10.22 3.91 20151229 110038 10.25 3.91 20151229 110039 10.27 3.91 20151229 110040 10.30 3.91 20151229 110041 10.31 3.91 20151229 110042 10.34 3.91 20151229 110043 10.36 3.91 20151229 110044 10.38 3.92 20151229 110045 10.41 3.92 20151229 110046 10.43 3.92 20151229 110047 10.46 3.92 20151229 110048 10.48 3.92 20151229 110049 10.52 3.92 20151229 110050 10.54 3.92 20151229 110051 10.57 3.92 20151229 110052 10.59 3.92 20151229 110053 10.60 3.92 20151229 110054 10.61 3.92 20151229 110055 10.62 3.92 20151229 110056 10.62 3.92 20151229 110057 10.63 3.91 20151229 110058 10.64 3.91 20151229 110059 10.64 3.91 20151229 110100 10.64 3.91 20151229 110101 10.65 3.91 20151229 110102 10.65 3.91 20151229 110103 10.65 3.91 20151229 110104 10.64 3.91 20151229 110105 10.65 3.91 20151229 110107 10.65 3.91 20151229 110108 10.65 3.91 20151229 110109 10.66 3.90 20151229 110110 10.67 3.90 20151229 110111 10.68 3.90 20151229 110112 10.68 3.90 20151229 110113 10.69 3.90 20151229 110114 10.70 3.90 20151229 110115 10.71 3.90 20151229 110116 10.71 3.90 20151229 110117 10.72 3.89 20151229 110118 10.72 3.89 20151229 110119 10.73 3.89 20151229 110120 10.74 3.89 20151229 110121 10.75 3.89 20151229 110122 10.76 3.88 20151229 110123 10.77 3.88 20151229 110124 10.78 3.88 20151229 110125 10.79 3.88 20151229 110126 10.81 3.88 20151229 110127 10.81 3.88 20151229 110128 10.82 3.88 20151229 110129 10.84 3.88 20151229 110130 10.85 3.88 20151229 110131 10.85 3.88 20151229 110132 10.87 3.87 20151229 110133 10.89 3.87 20151229 110134 10.90 3.87 20151229 110135 10.92 3.87 20151229 110136 10.94 3.87 20151229 110137 10.96 3.87 20151229 110138 10.98 3.87 20151229 110139 10.97 3.87 20151229 110140 10.97 3.87 20151229 110141 10.97 3.87 20151229 110142 10.97 3.88 20151229 110143 10.97 3.88 20151229 110144 10.97 3.88 20151229 110145 10.97 3.88 20151229 110146 10.97 3.88 20151229 110147 10.97 3.88 20151229 110148 10.97 3.88 20151229 110149 10.98 3.88 20151229 110150 10.98 3.88 20151229 110151 11.00 3.89 20151229 110152 11.03 3.89 20151229 110153 11.04 3.89 20151229 110154 11.05 3.90 20151229 110155 11.07 3.90 20151229 110156 11.09 3.90 20151229 110158 11.11 3.91 20151229 110159 11.12 3.91 20151229 110200 11.14 3.91 20151229 110201 11.16 3.92 20151229 110202 11.19 3.92 20151229 110203 11.22 3.93 20151229 110204 11.26 3.93 20151229 110205 11.31 3.94 20151229 110206 11.35 3.95 20151229 110207 11.38 3.95 20151229 110208 11.41 3.96 20151229 110209 11.45 3.96 20151229 110210 11.49 3.97 20151229 110211 11.52 3.97 20151229 110212 11.55 3.98 20151229 110213 11.60 3.98 20151229 110214 11.63 3.99 20151229 110215 11.65 4.00 20151229 110216 11.67 4.00 20151229 110217 11.69 4.01 20151229 110218 11.72 4.02 20151229 110219 11.74 4.02 20151229 110220 11.76 4.03 20151229 110221 11.77 4.03 20151229 110222 11.79 4.04 20151229 110223 11.81 4.05 20151229 110224 11.82 4.05 20151229 110225 11.82 4.06 20151229 110226 11.83 4.06 20151229 110227 11.80 4.06 20151229 110228 11.78 4.07 20151229 110229 11.76 4.07 20151229 110230 11.73 4.07 20151229 110231 11.71 4.08 20151229 110232 11.69 4.08 20151229 110233 11.68 4.09 20151229 110234 11.67 4.09 20151229 110235 11.65 4.09 20151229 110236 11.64 4.10 20151229 110237 11.63 4.10 20151229 110238 11.62 4.10 20151229 110239 11.60 4.11 20151229 110240 11.57 4.11 20151229 110241 11.55 4.12 20151229 110242 11.53 4.12 20151229 110243 11.51 4.12 20151229 110244 11.49 4.13 20151229 110245 11.47 4.13 20151229 110246 11.45 4.13 20151229 110247 11.43 4.14 20151229 110249 11.40 4.14 20151229 110250 11.38 4.15 20151229 110251 11.36 4.15 20151229 110252 11.34 4.15 20151229 110253 11.31 4.16 20151229 110254 11.29 4.16 20151229 110255 11.27 4.16 20151229 110256 11.25 4.17 20151229 110257 11.23 4.17 20151229 110258 11.21 4.18 20151229 110259 11.20 4.18 20151229 110300 11.18 4.19 20151229 110301 11.17 4.19 20151229 110302 11.18 4.20 20151229 110303 11.18 4.20 20151229 110304 11.18 4.21 20151229 110305 11.18 4.22 20151229 110306 11.19 4.22 20151229 110307 11.19 4.23 20151229 110308 11.20 4.23 20151229 110309 11.20 4.24 20151229 110310 11.21 4.25 20151229 110311 11.23 4.25 20151229 110312 11.24 4.26 20151229 110313 11.26 4.27 20151229 110314 11.27 4.28 20151229 110315 11.29 4.29 20151229 110316 11.31 4.30 20151229 110317 11.34 4.31 20151229 110318 11.37 4.31 20151229 110319 11.40 4.32 20151229 110320 11.43 4.33 20151229 110321 11.46 4.34 20151229 110322 11.49 4.35 20151229 110323 11.52 4.36 20151229 110324 11.55 4.37 20151229 110325 11.57 4.38 20151229 110326 11.60 4.39 20151229 110327 11.64 4.40 20151229 110328 11.66 4.41 20151229 110329 11.68 4.41 20151229 110330 11.69 4.42 20151229 110331 11.71 4.42 20151229 110332 11.73 4.43 20151229 110333 11.74 4.43 20151229 110334 11.76 4.44 20151229 110335 11.78 4.44 20151229 110336 11.79 4.45 20151229 110337 11.81 4.45 20151229 110339 11.83 4.46 20151229 110340 11.86 4.46 20151229 110341 11.89 4.47 20151229 110342 11.92 4.47 20151229 110343 11.96 4.47 20151229 110344 12.00 4.48 20151229 110345 12.03 4.48 20151229 110346 12.07 4.49 20151229 110347 12.10 4.49 20151229 110348 12.13 4.49 20151229 110349 12.17 4.49 20151229 110350 12.20 4.49 20151229 110351 12.23 4.49 20151229 110352 12.27 4.49 20151229 110353 12.30 4.49 20151229 110354 12.33 4.50 20151229 110355 12.36 4.49 20151229 110356 12.37 4.49 20151229 110357 12.38 4.49 20151229 110358 12.40 4.48 20151229 110359 12.41 4.48 20151229 110400 12.42 4.48 20151229 110401 12.43 4.47 20151229 110402 12.44 4.47 20151229 110403 12.45 4.46 20151229 110404 12.47 4.46 20151229 110405 12.50 4.45 20151229 110406 12.52 4.45 20151229 110407 12.55 4.45 20151229 110408 12.57 4.44 20151229 110409 12.60 4.44 20151229 110410 12.61 4.43 20151229 110411 12.63 4.43 20151229 110412 12.64 4.42 20151229 110413 12.64 4.42 20151229 110414 12.64 4.42 20151229 110415 12.63 4.42 20151229 110416 12.62 4.41 20151229 110417 12.61 4.41 20151229 110418 12.60 4.41 20151229 110419 12.58 4.41 20151229 110420 12.56 4.41 20151229 110421 12.52 4.41 20151229 110422 12.49 4.41 20151229 110423 12.46 4.41 20151229 110424 12.43 4.41 20151229 110425 12.42 4.41 20151229 110426 12.41 4.41 20151229 110427 12.40 4.41 20151229 110428 12.41 4.42 20151229 110430 12.46 4.42 20151229 110431 12.51 4.43 20151229 110432 12.56 4.44 20151229 110433 12.64 4.44 20151229 110434 12.71 4.45 20151229 110435 12.80 4.46 20151229 110436 12.89 4.46 20151229 110437 12.96 4.47 20151229 110438 13.03 4.48 20151229 110439 13.10 4.48 20151229 110440 13.17 4.49 20151229 110441 13.23 4.49 20151229 110442 13.29 4.50 20151229 110443 13.35 4.50 20151229 110444 13.41 4.51 20151229 110445 13.48 4.52 20151229 110446 13.54 4.52 20151229 110447 13.60 4.53 20151229 110448 13.67 4.54 20151229 110449 13.75 4.54 20151229 110450 13.82 4.55 20151229 110451 13.88 4.56 20151229 110452 13.95 4.56 20151229 110453 14.03 4.56 20151229 110454 14.10 4.57 20151229 110455 14.17 4.57 20151229 110456 14.24 4.58 20151229 110457 14.30 4.58 20151229 110458 14.37 4.58 20151229 110459 14.44 4.59 20151229 110500 14.48 4.58 20151229 110501 14.48 4.58 20151229 110502 14.47 4.56 20151229 110503 14.45 4.55 20151229 110504 14.44 4.54 20151229 110505 14.41 4.52 20151229 110506 14.37 4.50 20151229 110507 14.33 4.49 20151229 110508 14.27 4.47 20151229 110509 14.20 4.45 20151229 110510 14.14 4.44 20151229 110511 14.06 4.41 20151229 110512 13.97 4.39 20151229 110513 13.89 4.38 20151229 110514 13.79 4.35 20151229 110515 13.71 4.33 20151229 110516 13.65 4.31 20151229 110517 13.57 4.28 20151229 110518 13.50 4.26 20151229 110520 13.44 4.24 20151229 110521 13.38 4.21 20151229 110522 13.32 4.20 20151229 110523 13.26 4.17 20151229 110524 13.21 4.15 20151229 110525 13.16 4.13 20151229 110526 13.10 4.11 20151229 110527 13.05 4.09 20151229 110528 12.98 4.06 20151229 110529 12.93 4.04 20151229 110530 12.85 4.01 20151229 110531 12.78 3.99 20151229 110532 12.73 3.97 20151229 110533 12.67 3.94 20151229 110534 12.62 3.92 20151229 110535 12.58 3.89 20151229 110536 12.54 3.87 20151229 110537 12.52 3.85 20151229 110538 12.52 3.83 20151229 110539 12.51 3.80 20151229 110540 12.52 3.79 20151229 110541 12.54 3.76 20151229 110542 12.57 3.74 20151229 110543 12.60 3.73 20151229 110544 12.63 3.71 20151229 110545 12.66 3.70 20151229 110546 12.69 3.68 20151229 110547 12.71 3.67 20151229 110548 12.72 3.66 20151229 110549 12.74 3.64 20151229 110550 12.72 3.63 20151229 110551 12.69 3.61 20151229 110552 12.64 3.60 20151229 110553 12.60 3.58 20151229 110554 12.55 3.57 20151229 110555 12.49 3.55 20151229 110556 12.43 3.54 20151229 110557 12.36 3.52 20151229 110558 12.28 3.51 20151229 110559 12.21 3.50 20151229 110600 12.14 3.49 20151229 110601 12.07 3.48 20151229 110602 11.99 3.47 20151229 110603 11.92 3.46 20151229 110604 11.84 3.45 20151229 110605 11.76 3.44 20151229 110606 11.69 3.44 20151229 110607 11.60 3.42 20151229 110608 11.51 3.42 20151229 110609 11.43 3.41 20151229 110611 11.29 3.40 20151229 110612 11.18 3.40 20151229 110613 11.03 3.39 20151229 110614 10.89 3.38 20151229 110615 10.76 3.38 20151229 110616 10.62 3.37 20151229 110617 10.48 3.37 20151229 110618 10.34 3.37 20151229 110619 10.21 3.36 20151229 110620 10.07 3.36 20151229 110621 9.93 3.36 20151229 110622 9.78 3.36 20151229 110623 9.63 3.36 20151229 110624 9.48 3.36 20151229 110625 9.33 3.36 20151229 110626 9.18 3.35 20151229 110627 9.03 3.35 20151229 110628 8.88 3.35 20151229 110629 8.74 3.35 20151229 110630 8.60 3.36 20151229 110631 8.46 3.36 20151229 110632 8.33 3.36 20151229 110633 8.19 3.36 20151229 110634 8.06 3.37 20151229 110635 7.91 3.37 20151229 110636 7.78 3.37 20151229 110637 7.64 3.37 20151229 110638 7.52 3.37 20151229 110639 7.41 3.37 20151229 110640 7.29 3.37 20151229 110641 7.20 3.38 20151229 110642 7.08 3.37 20151229 110643 6.96 3.37 20151229 110644 6.86 3.37 20151229 110645 6.76 3.38 20151229 110646 6.67 3.38 20151229 110647 6.59 3.38 20151229 110648 6.52 3.38 20151229 110649 6.44 3.38 20151229 110650 6.38 3.38 20151229 110651 6.34 3.38 20151229 110652 6.31 3.38 20151229 110653 6.29 3.38 20151229 110654 6.26 3.38 20151229 110655 6.24 3.39 20151229 110656 6.24 3.39 20151229 110657 6.26 3.39 20151229 110658 6.31 3.39 20151229 110659 6.35 3.39 20151229 110700 6.35 3.39 20151229 110702 6.35 3.39 20151229 110703 6.37 3.39 20151229 110704 6.42 3.39 20151229 110705 6.47 3.39 20151229 110706 6.54 3.39 20151229 110707 6.58 3.39 20151229 110708 6.64 3.40 20151229 110709 6.71 3.40 20151229 110710 6.79 3.40 20151229 110711 6.89 3.40 20151229 110712 6.97 3.41 20151229 110713 7.05 3.41 20151229 110714 7.14 3.41 20151229 110715 7.24 3.42 20151229 110716 7.35 3.42 20151229 110717 7.46 3.42 20151229 110718 7.50 3.43 20151229 110719 7.55 3.44 20151229 110720 7.60 3.45 20151229 110721 7.66 3.45 20151229 110722 7.72 3.46 20151229 110723 7.78 3.47 20151229 110724 7.81 3.48 20151229 110725 7.86 3.48 20151229 110726 7.90 3.49 20151229 110727 7.96 3.50 20151229 110728 8.00 3.51 20151229 110729 8.04 3.51 20151229 110730 8.08 3.52 20151229 110731 8.12 3.53 20151229 110732 8.16 3.54 20151229 110733 8.21 3.54 20151229 110734 8.25 3.55 20151229 110735 8.28 3.56 20151229 110736 8.31 3.57 20151229 110737 8.33 3.58 20151229 110738 8.36 3.59 20151229 110739 8.39 3.60 20151229 110740 8.41 3.61 20151229 110741 8.43 3.62 20151229 110742 8.44 3.63 20151229 110743 8.44 3.64 20151229 110744 8.44 3.65 20151229 110745 8.45 3.66 20151229 110746 8.47 3.67 20151229 110747 8.48 3.68 20151229 110748 8.48 3.69 20151229 110749 8.49 3.70 20151229 110750 8.49 3.71 20151229 110752 8.48 3.72 20151229 110753 8.46 3.73 20151229 110754 8.45 3.74 20151229 110755 8.45 3.75 20151229 110756 8.44 3.76 20151229 110757 8.43 3.76 20151229 110758 8.43 3.77 20151229 110759 8.43 3.78 20151229 110800 8.42 3.79 20151229 110801 8.41 3.80 20151229 110802 8.41 3.81 20151229 110803 8.42 3.81 20151229 110804 8.42 3.82 20151229 110805 8.42 3.83 20151229 110806 8.43 3.84 20151229 110807 8.42 3.84 20151229 110808 8.41 3.85 20151229 110809 8.40 3.86 20151229 110810 8.39 3.87 20151229 110811 8.39 3.87 20151229 110812 8.37 3.88 20151229 110813 8.34 3.88 20151229 110814 8.32 3.88 20151229 110815 8.29 3.88 20151229 110816 8.26 3.88 20151229 110817 8.23 3.88 20151229 110818 8.20 3.88 20151229 110819 8.17 3.88 20151229 110820 8.14 3.89 20151229 110821 8.11 3.89 20151229 110822 8.09 3.89 20151229 110823 8.07 3.89 20151229 110824 8.05 3.90 20151229 110825 8.04 3.90 20151229 110826 8.02 3.90 20151229 110827 8.00 3.90 20151229 110828 7.98 3.89 20151229 110829 7.95 3.87 20151229 110830 7.92 3.85 20151229 110831 7.88 3.83 20151229 110832 7.84 3.85 20151229 110833 7.80 3.88 20151229 110834 7.76 3.91 20151229 110835 7.71 3.94 20151229 110836 7.66 3.96 20151229 110837 7.62 3.93 20151229 110838 7.57 3.89 20151229 110839 7.52 3.85 20151229 110840 7.45 3.81 20151229 110841 7.40 3.77 20151229 110843 7.37 3.77 20151229 110844 7.33 3.76 20151229 110845 7.31 3.74 20151229 110846 7.30 3.73 20151229 110847 7.28 3.70 20151229 110848 7.28 3.69 20151229 110849 7.29 3.67 20151229 110850 7.29 3.64 20151229 110851 7.30 3.62 20151229 110852 7.31 3.58 20151229 110853 7.30 3.53 20151229 110854 7.26 3.49 20151229 110855 7.23 3.46 20151229 110856 7.20 3.43 20151229 110857 7.14 3.40 20151229 110858 7.11 3.37 20151229 110859 7.08 3.34 20151229 110900 7.05 3.31 20151229 110901 7.01 3.26 20151229 110902 6.96 3.19 20151229 110903 6.92 3.12 20151229 110904 6.88 3.05 20151229 110905 6.84 2.97 20151229 110906 6.80 2.91 20151229 110907 6.81 2.91 20151229 110908 6.82 2.91 20151229 110909 6.82 2.91 20151229 110910 6.84 2.91 20151229 110911 6.84 2.91 20151229 110912 6.80 2.89 20151229 110913 6.79 2.89 20151229 110914 6.77 2.89 20151229 110915 6.73 2.89 20151229 110916 6.63 2.89 20151229 110917 6.12 2.88 20151229 110918 5.63 2.88 20151229 110919 5.15 2.87 20151229 110920 4.69 2.83 20151229 110921 4.24 2.78 20151229 110922 3.80 2.74 20151229 110923 3.37 2.69 20151229 110924 2.96 2.65 20151229 110925 2.70 2.62 20151229 110926 2.47 2.60 20151229 110927 2.28 2.59 20151229 110928 2.12 2.58 20151229 110929 2.01 2.56 20151229 110930 1.96 2.53 20151229 110931 1.99 2.50 20151229 110932 2.09 2.47 20151229 110934 2.24 2.44 20151229 110935 2.44 2.39 20151229 110936 2.69 2.35 20151229 110937 2.97 2.30 20151229 110938 3.28 2.26 20151229 110939 3.59 2.25 20151229 110940 3.90 2.24 20151229 110941 4.22 2.24 20151229 110942 4.35 2.24 20151229 110943 4.65 2.26 20151229 110944 4.94 2.32 20151229 110945 5.24 2.37 20151229 110946 5.54 2.43 20151229 110947 5.85 2.48 20151229 110948 5.95 2.52 20151229 110949 6.25 2.57 20151229 110950 6.56 2.62 20151229 110951 6.86 2.66 20151229 110952 7.21 2.71 20151229 110953 7.38 2.75 20151229 110954 7.74 2.80 20151229 110955 8.11 2.84 20151229 110956 8.49 2.89 20151229 110957 8.69 2.96 20151229 110958 9.08 3.04 20151229 110959 9.45 3.11 20151229 111000 9.62 3.17 20151229 111001 9.95 3.20 20151229 111002 10.27 3.23 20151229 111003 10.40 3.26 20151229 111004 10.68 3.29 20151229 111005 10.86 3.27 20151229 111006 10.84 3.25 20151229 111007 10.95 3.23 20151229 111008 11.03 3.21 20151229 111009 10.99 3.20 20151229 111010 11.12 3.20 20151229 111011 11.10 3.21 20151229 111012 11.09 3.20 20151229 111013 10.97 3.20 20151229 111014 10.92 3.16 20151229 111015 10.87 3.13 20151229 111016 10.80 3.11 20151229 111017 10.77 3.08 20151229 111018 10.73 3.08 20151229 111019 10.72 3.07 20151229 111020 10.69 3.07 20151229 111021 10.71 3.05 20151229 111022 10.75 3.04 20151229 111024 10.84 3.02 20151229 111025 10.89 3.00 20151229 111026 10.95 2.99 20151229 111027 11.02 2.96 20151229 111028 11.05 2.93 20151229 111029 11.11 2.90 20151229 111030 11.14 2.87 20151229 111031 11.15 2.85 20151229 111032 11.19 2.82 20151229 111033 11.19 2.81 20151229 111034 11.22 2.79 20151229 111035 11.20 2.78 20151229 111036 11.16 2.79 20151229 111037 11.16 2.78 20151229 111038 11.13 2.79 20151229 111039 11.11 2.80 20151229 111040 11.07 2.82 20151229 111041 11.09 2.84 20151229 111042 11.08 2.87 20151229 111043 11.02 2.90 20151229 111044 10.91 2.88 20151229 111045 10.75 2.88 20151229 111046 10.59 2.87 20151229 111047 10.41 2.86 20151229 111048 10.22 2.81 20151229 111049 10.06 2.76 20151229 111050 9.84 2.70 20151229 111056 8.25 2.38 20151229 111057 7.99 2.31 20151229 111328 10.98 1.73 20151229 111329 11.09 1.77 20151229 111330 11.16 1.80 20151229 111331 11.13 1.81 20151229 111332 11.05 1.80 20151229 111333 11.00 1.81 20151229 111334 10.95 1.82 20151229 111335 10.81 1.80 20151229 111336 10.68 1.80 20151229 111337 10.56 1.79 20151229 111338 10.42 1.77 20151229 111339 10.35 1.78 20151229 111340 10.29 1.79 20151229 111341 10.20 1.79 20151229 111342 10.14 1.80 20151229 111343 10.10 1.82 20151229 111344 10.05 1.84 20151229 111345 9.98 1.85 20151229 111347 9.93 1.87 20151229 111348 9.84 1.90 20151229 111349 9.75 1.92 20151229 111350 9.68 1.95 20151229 111351 9.58 1.96 20151229 111352 9.52 1.97 20151229 111353 9.46 1.99 20151229 111354 9.40 2.00 20151229 111355 9.33 2.01 20151229 111356 9.29 2.03 20151229 111357 9.23 2.05 20151229 111358 9.19 2.07 20151229 111359 9.12 2.08 20151229 111400 9.05 2.08 20151229 111401 8.98 2.08 20151229 111402 8.91 2.09 20151229 111403 8.84 2.08 20151229 111404 8.74 2.07 20151229 111405 8.65 2.06 20151229 111406 8.55 2.05 20151229 111407 8.45 2.04 20151229 111408 8.34 2.03 20151229 111409 8.23 2.02 20151229 111410 8.11 2.02 20151229 111411 8.02 2.01 20151229 111412 7.94 2.01 20151229 111413 7.86 2.01 20151229 111414 7.78 2.01 20151229 111415 7.71 2.02 20151229 111416 7.68 2.04 20151229 111417 7.64 2.05 20151229 111418 7.60 2.07 20151229 111419 7.54 2.08 20151229 111420 7.48 2.09 20151229 111421 7.42 2.10 20151229 111422 7.34 2.11 20151229 111423 7.27 2.12 20151229 111424 7.19 2.12 20151229 111425 7.11 2.11 20151229 111426 7.02 2.10 20151229 111427 6.94 2.09 20151229 111428 6.84 2.09 20151229 111429 6.75 2.08 20151229 111430 6.66 2.08 20151229 111431 6.57 2.07 20151229 111432 6.44 2.05 20151229 111433 6.32 2.03 20151229 111434 6.20 2.01 20151229 111435 6.08 2.00 20151229 111437 5.98 1.98 20151229 111438 5.90 1.96 20151229 111439 5.82 1.94 20151229 111440 5.71 1.93 20151229 111441 5.66 1.93 20151229 111442 5.62 1.94 20151229 111443 5.55 1.95 20151229 111444 5.50 1.95 20151229 111445 5.40 1.96 20151229 111446 5.33 1.97 20151229 111447 5.24 1.98 20151229 111448 5.14 1.99 20151229 111449 5.07 2.00 20151229 111450 4.98 2.02 20151229 111451 4.92 2.03 20151229 111452 4.83 2.05 20151229 111453 4.77 2.06 20151229 111454 4.70 2.07 20151229 111455 4.65 2.08 20151229 111456 4.58 2.10 20151229 111457 4.54 2.11 20151229 111458 4.49 2.12 20151229 111459 4.46 2.14 20151229 111500 4.42 2.15 20151229 111501 4.40 2.16 20151229 111502 4.37 2.18 20151229 111503 4.35 2.18 20151229 111504 4.33 2.17 20151229 111505 4.32 2.17 20151229 111506 4.35 2.18 20151229 111507 4.37 2.18 20151229 111508 4.41 2.19 20151229 111509 4.43 2.20 20151229 111510 4.46 2.19 20151229 111511 4.49 2.17 20151229 111512 4.52 2.15 20151229 111513 4.55 2.14 20151229 111514 4.59 2.13 20151229 111515 4.64 2.13 20151229 111516 4.70 2.13 20151229 111517 4.75 2.13 20151229 111518 4.81 2.13 20151229 111519 4.88 2.13 20151229 111520 4.95 2.14 20151229 111521 5.02 2.14 20151229 111522 5.09 2.15 20151229 111523 5.18 2.15 20151229 111524 5.28 2.15 20151229 111525 5.36 2.16 20151229 111526 5.45 2.16 20151229 111528 5.54 2.17 20151229 111529 5.65 2.17 20151229 111530 5.75 2.18 20151229 111531 5.86 2.18 20151229 111532 5.98 2.18 20151229 111533 6.06 2.19 20151229 111534 6.14 2.20 20151229 111535 6.22 2.20 20151229 111536 6.29 2.21 20151229 111537 6.37 2.22 20151229 111538 6.44 2.22 20151229 111539 6.50 2.23 20151229 111540 6.58 2.23 20151229 111541 6.66 2.24 20151229 111542 6.73 2.25 20151229 111543 6.80 2.25 20151229 111544 6.88 2.26 20151229 111545 6.97 2.27 20151229 111546 7.07 2.27 20151229 111547 7.18 2.28 20151229 111548 7.29 2.28 20151229 111549 7.41 2.29 20151229 111550 7.53 2.30 20151229 111551 7.65 2.30 20151229 111552 7.79 2.31 20151229 111553 7.91 2.32 20151229 111554 8.03 2.32 20151229 111555 8.14 2.33 20151229 111556 8.23 2.33 20151229 111557 8.32 2.34 20151229 111558 8.40 2.34 20151229 111559 8.47 2.35 20151229 111600 8.52 2.37 20151229 111601 8.58 2.38 20151229 111602 8.66 2.39 20151229 111603 8.76 2.40 20151229 111604 8.85 2.41 20151229 111605 8.95 2.43 20151229 111606 9.07 2.44 20151229 111607 9.21 2.45 20151229 111608 9.35 2.46 20151229 111609 9.54 2.48 20151229 111610 9.70 2.49 20151229 111611 9.88 2.51 20151229 111612 10.05 2.52 20151229 111613 10.24 2.53 20151229 111614 10.47 2.55 20151229 111615 10.65 2.56 20151229 111616 10.83 2.57 20151229 111617 11.01 2.58 20151229 111619 11.24 2.59 20151229 111620 11.40 2.60 20151229 111621 11.57 2.61 20151229 111622 11.68 2.62 20151229 111623 11.74 2.62 20151229 111624 11.76 2.62 20151229 111625 11.79 2.62 20151229 111626 11.81 2.62 20151229 111627 11.84 2.62 20151229 111628 11.86 2.62 20151229 111629 11.86 2.62 20151229 111630 11.87 2.62 20151229 111631 11.87 2.62 20151229 111632 11.89 2.62 20151229 111633 11.90 2.62 20151229 111634 11.88 2.62 20151229 111635 11.87 2.62 20151229 111636 11.85 2.62 20151229 111637 11.84 2.62 20151229 111638 11.82 2.62 20151229 111639 11.80 2.62 20151229 111640 11.76 2.61 20151229 111641 11.74 2.61 20151229 111642 11.71 2.61 20151229 111643 11.64 2.61 20151229 111644 11.53 2.61 20151229 111645 11.42 2.61 20151229 111646 11.32 2.60 20151229 111647 11.22 2.60 20151229 111648 11.11 2.60 20151229 111649 11.01 2.60 20151229 111650 10.91 2.60 20151229 111651 10.81 2.60 20151229 111652 10.72 2.60 20151229 111653 10.59 2.60 20151229 111654 10.47 2.60 20151229 111655 10.34 2.60 20151229 111656 10.21 2.60 20151229 111657 10.09 2.60 20151229 111658 9.95 2.60 20151229 111659 9.80 2.60 20151229 111700 9.65 2.60 20151229 111701 9.50 2.60 20151229 111702 9.35 2.60 20151229 111703 9.22 2.60 20151229 111704 9.10 2.61 20151229 111705 8.98 2.61 20151229 111706 8.87 2.61 20151229 111707 8.75 2.62 20151229 111709 8.65 2.62 20151229 111710 8.56 2.63 20151229 111711 8.45 2.63 20151229 111712 8.35 2.64 20151229 111713 8.26 2.64 20151229 111714 8.16 2.65 20151229 111715 8.05 2.66 20151229 111716 7.95 2.66 20151229 111717 7.84 2.67 20151229 111718 7.74 2.68 20151229 111719 7.65 2.68 20151229 111720 7.57 2.69 20151229 111721 7.50 2.70 20151229 111722 7.43 2.70 20151229 111723 7.36 2.71 20151229 111724 7.29 2.72 20151229 111725 7.21 2.73 20151229 111726 7.12 2.74 20151229 111727 7.04 2.74 20151229 111728 6.96 2.75 20151229 111729 6.88 2.76 20151229 111730 6.80 2.77 20151229 111731 6.71 2.78 20151229 111732 6.63 2.79 20151229 111733 6.56 2.80 20151229 111734 6.47 2.80 20151229 111735 6.40 2.81 20151229 111736 6.33 2.82 20151229 111737 6.26 2.83 20151229 111738 6.18 2.84 20151229 111739 6.11 2.85 20151229 111740 6.04 2.86 20151229 111741 5.98 2.86 20151229 111742 5.92 2.87 20151229 111743 5.85 2.88 20151229 111744 5.79 2.89 20151229 111745 5.72 2.90 20151229 111746 5.67 2.90 20151229 111747 5.62 2.91 20151229 111748 5.57 2.92 20151229 111749 5.52 2.93 20151229 111750 5.48 2.94 20151229 111751 5.43 2.95 20151229 111752 5.40 2.96 20151229 111753 5.37 2.96 20151229 111754 5.34 2.97 20151229 111755 5.31 2.98 20151229 111756 5.29 2.99 20151229 111757 5.25 2.99 20151229 111758 5.21 3.00 20151229 111800 5.18 3.01 20151229 111801 5.15 3.02 20151229 111802 5.11 3.03 20151229 111803 5.08 3.04 20151229 111804 5.06 3.04 20151229 111805 5.05 3.05 20151229 111806 5.04 3.06 20151229 111807 5.02 3.06 20151229 111808 5.00 3.07 20151229 111809 4.99 3.08 20151229 111810 4.98 3.08 20151229 111811 4.97 3.09 20151229 111812 4.96 3.10 20151229 111813 4.95 3.10 20151229 111814 4.95 3.11 20151229 111815 4.91 3.12 20151229 111816 4.89 3.12 20151229 111817 4.87 3.13 20151229 111818 4.84 3.14 20151229 111819 4.82 3.14 20151229 111820 4.80 3.15 20151229 111821 4.79 3.16 20151229 111822 4.79 3.16 20151229 111823 4.79 3.17 20151229 111824 4.79 3.17 20151229 111825 4.79 3.18 20151229 111826 4.80 3.19 20151229 111827 4.80 3.19 20151229 111828 4.81 3.20 20151229 111829 4.82 3.20 20151229 111830 4.83 3.21 20151229 111831 4.83 3.21 20151229 111832 4.84 3.22 20151229 111833 4.84 3.22 20151229 111834 4.84 3.23 20151229 111835 4.84 3.23 20151229 111836 4.83 3.24 20151229 111837 4.83 3.24 20151229 111838 4.83 3.25 20151229 111839 4.83 3.25 20151229 111840 4.82 3.26 20151229 111841 4.83 3.26 20151229 111842 4.83 3.26 20151229 111843 4.84 3.27 20151229 111844 4.85 3.27 20151229 111845 4.87 3.28 20151229 111846 4.84 3.28 20151229 111847 4.81 3.29 20151229 111848 4.78 3.29 20151229 111850 4.75 3.30 20151229 111851 4.73 3.30 20151229 111852 4.71 3.31 20151229 111853 4.68 3.31 20151229 111854 4.65 3.31 20151229 111855 4.61 3.32 20151229 111856 4.59 3.32 20151229 111857 4.56 3.32 20151229 111858 4.53 3.33 20151229 111859 4.48 3.33 20151229 111900 4.43 3.33 20151229 111901 4.36 3.34 20151229 111902 4.33 3.34 20151229 111903 4.30 3.34 20151229 111904 4.29 3.35 20151229 111905 4.27 3.35 20151229 111906 4.25 3.35 20151229 111907 4.24 3.35 20151229 111908 4.22 3.35 20151229 111909 4.21 3.36 20151229 111910 4.19 3.36 20151229 111911 4.18 3.36 20151229 111912 4.18 3.36 20151229 111913 4.18 3.36 20151229 111914 4.18 3.36 20151229 111915 4.18 3.37 20151229 111916 4.18 3.37 20151229 111917 4.20 3.37 20151229 111918 4.23 3.37 20151229 111919 4.28 3.37 20151229 111920 4.33 3.37 20151229 111921 4.40 3.37 20151229 111922 4.46 3.37 20151229 111923 4.54 3.37 20151229 111924 4.61 3.37 20151229 111925 4.68 3.37 20151229 111926 4.72 3.37 20151229 111927 4.79 3.37 20151229 111928 4.83 3.37 20151229 111929 4.89 3.37 20151229 111930 4.93 3.37 20151229 111931 4.95 3.37 20151229 111932 4.91 3.37 20151229 111933 4.88 3.37 20151229 111934 4.86 3.37 20151229 111935 4.85 3.37 20151229 111936 4.84 3.37 20151229 111937 4.86 3.37 20151229 111938 4.86 3.36 20151229 111939 4.92 3.36 20151229 111941 4.96 3.36 20151229 111942 5.03 3.36 20151229 111943 5.08 3.36 20151229 111944 5.16 3.35 20151229 111945 5.25 3.35 20151229 111946 5.30 3.35 20151229 111947 5.31 3.35 20151229 111948 5.31 3.35 20151229 111949 5.33 3.35 20151229 111950 5.34 3.35 20151229 111951 5.38 3.35 20151229 111952 5.42 3.34 20151229 111953 5.45 3.34 20151229 111954 5.51 3.34 20151229 111955 5.54 3.34 20151229 111956 5.61 3.34 20151229 111957 5.68 3.34 20151229 111958 5.73 3.33 20151229 111959 5.82 3.33 20151229 112000 5.85 3.33 20151229 112001 5.81 3.33 20151229 112002 5.78 3.33 20151229 112003 5.76 3.32 20151229 112004 5.74 3.32 20151229 112005 5.72 3.32 20151229 112006 5.72 3.32 20151229 112007 5.71 3.31 20151229 112008 5.71 3.31 20151229 112009 5.72 3.31 20151229 112010 5.73 3.30 20151229 112011 5.75 3.30 20151229 112012 5.78 3.30 20151229 112013 5.81 3.30 20151229 112014 5.69 3.29 20151229 112015 5.52 3.29 20151229 112016 5.40 3.28 20151229 112017 5.24 3.28 20151229 112018 5.08 3.28 20151229 112019 4.96 3.27 20151229 112020 4.80 3.27 20151229 112021 4.65 3.26 20151229 112022 4.50 3.26 20151229 112023 4.40 3.26 20151229 112024 4.27 3.25 20151229 112025 4.16 3.24 20151229 112026 4.06 3.24 20151229 112027 4.00 3.23 20151229 112028 3.98 3.23 20151229 112029 3.94 3.22 20151229 112030 3.91 3.22 20151229 112032 3.86 3.21 20151229 112033 3.82 3.21 20151229 112034 3.77 3.21 20151229 112035 3.71 3.20 20151229 112036 3.66 3.20 20151229 112037 3.61 3.19 20151229 112038 3.56 3.19 20151229 112039 3.52 3.18 20151229 112040 3.46 3.18 20151229 112041 3.43 3.17 20151229 112042 3.44 3.16 20151229 112043 3.46 3.16 20151229 112044 3.49 3.15 20151229 112045 3.52 3.14 20151229 112046 3.54 3.14 20151229 112047 3.59 3.13 20151229 112048 3.63 3.12 20151229 112049 3.68 3.12 20151229 112050 3.73 3.11 20151229 112051 3.78 3.10 20151229 112052 3.81 3.09 20151229 112053 3.86 3.09 20151229 112054 3.91 3.08 20151229 112055 3.90 3.07 20151229 112056 3.91 3.06 20151229 112057 3.92 3.05 20151229 112058 3.93 3.05 20151229 112059 3.93 3.04 20151229 112100 3.94 3.03 20151229 112101 3.96 3.02 20151229 112102 3.98 3.01 20151229 112103 3.99 3.00 20151229 112104 4.01 2.99 20151229 112105 4.04 2.98 20151229 112106 4.06 2.97 20151229 112107 4.07 2.96 20151229 112108 4.11 2.95 20151229 112109 4.14 2.94 20151229 112110 4.17 2.93 20151229 112111 4.19 2.92 20151229 112112 4.21 2.91 20151229 112113 4.23 2.90 20151229 112114 4.25 2.88 20151229 112115 4.26 2.87 20151229 112116 4.28 2.86 20151229 112117 4.29 2.85 20151229 112118 4.30 2.84 20151229 112119 4.30 2.83 20151229 112120 4.31 2.81 20151229 112122 4.33 2.80 20151229 112123 4.34 2.79 20151229 112124 4.35 2.78 20151229 112125 4.36 2.77 20151229 112126 4.37 2.76 20151229 112127 4.38 2.75 20151229 112128 4.39 2.74 20151229 112129 4.41 2.73 20151229 112130 4.43 2.71 20151229 112131 4.44 2.70 20151229 112132 4.45 2.69 20151229 112133 4.46 2.67 20151229 112134 4.48 2.66 20151229 112135 4.50 2.65 20151229 112136 4.51 2.64 20151229 112137 4.52 2.62 20151229 112138 4.52 2.61 20151229 112139 4.51 2.60 20151229 112140 4.50 2.59 20151229 112141 4.49 2.58 20151229 112142 4.49 2.56 20151229 112143 4.48 2.55 20151229 112144 4.47 2.54 20151229 112145 4.47 2.53 20151229 112146 4.46 2.51 20151229 112147 4.47 2.50 20151229 112148 4.48 2.49 20151229 112149 4.48 2.48 20151229 112150 4.49 2.47 20151229 112151 4.49 2.45 20151229 112152 4.51 2.44 20151229 112153 4.51 2.43 20151229 112154 4.51 2.41 20151229 112155 4.52 2.40 20151229 112156 4.53 2.39 20151229 112157 4.54 2.38 20151229 112158 4.54 2.36 20151229 112159 4.55 2.35 20151229 112200 4.56 2.34 20151229 112201 4.57 2.33 20151229 112202 4.58 2.31 20151229 112203 4.59 2.30 20151229 112204 4.61 2.29 20151229 112205 4.62 2.28 20151229 112206 4.64 2.27 20151229 112207 4.65 2.25 20151229 112208 4.67 2.24 20151229 112209 4.70 2.23 20151229 112210 4.72 2.22 20151229 112211 4.74 2.21 20151229 112213 4.76 2.19 20151229 112214 4.80 2.18 20151229 112215 4.82 2.17 20151229 112216 4.83 2.16 20151229 112217 4.85 2.15 20151229 112218 4.87 2.14 20151229 112219 4.89 2.12 20151229 112220 4.90 2.11 20151229 112221 4.92 2.10 20151229 112222 4.94 2.09 20151229 112223 4.97 2.07 20151229 112224 4.99 2.06 20151229 112225 5.00 2.05 20151229 112226 5.01 2.04 20151229 112227 5.02 2.03 20151229 112228 5.02 2.01 20151229 112229 5.03 2.00 20151229 112230 5.06 1.99 20151229 112231 5.06 1.98 20151229 112232 5.07 1.97 20151229 112233 5.07 1.96 20151229 112234 5.07 1.94 20151229 112235 5.07 1.93 20151229 112236 5.06 1.92 20151229 112237 5.05 1.91 20151229 112238 5.03 1.90 20151229 112239 5.02 1.89 20151229 112240 5.00 1.88 20151229 112241 4.99 1.87 20151229 112242 4.99 1.86 20151229 112243 4.99 1.85 20151229 112244 4.97 1.84 20151229 112245 4.96 1.83 20151229 112246 4.95 1.82 20151229 112247 4.94 1.81 20151229 112248 4.94 1.80 20151229 112249 4.92 1.79 20151229 112250 4.90 1.78 20151229 112251 4.89 1.77 20151229 112252 4.88 1.76 20151229 112253 4.87 1.76 20151229 112254 4.86 1.75 20151229 112255 4.85 1.74 20151229 112256 4.85 1.73 20151229 112257 4.85 1.72 20151229 112258 4.85 1.71 20151229 112259 4.86 1.71 20151229 112300 4.87 1.70 20151229 112301 4.88 1.69 20151229 112303 4.90 1.68 20151229 112304 4.91 1.68 20151229 112305 4.92 1.67 20151229 112306 4.92 1.67 20151229 112307 4.93 1.66 20151229 112308 4.94 1.65 20151229 112309 4.95 1.65 20151229 112310 4.96 1.64 20151229 112311 4.97 1.64 20151229 112312 4.99 1.63 20151229 112313 5.00 1.62 20151229 112314 5.01 1.62 20151229 112315 5.02 1.62 20151229 112316 5.02 1.61 20151229 112317 5.03 1.61 20151229 112318 5.03 1.60 20151229 112319 5.04 1.60 20151229 112320 5.05 1.60 20151229 112321 5.06 1.59 20151229 112322 5.08 1.59 20151229 112323 5.10 1.58 20151229 112324 5.11 1.58 20151229 112325 5.09 1.58 20151229 112326 5.05 1.57 20151229 112327 5.01 1.57 20151229 112328 4.98 1.57 20151229 112329 4.95 1.56 20151229 112330 4.92 1.56 20151229 112331 4.90 1.55 20151229 112332 4.87 1.55 20151229 112333 4.85 1.54 20151229 112334 4.83 1.54 20151229 112335 4.82 1.53 20151229 112336 4.79 1.53 20151229 112337 4.73 1.53 20151229 112338 4.68 1.52 20151229 112339 4.63 1.52 20151229 112340 4.58 1.52 20151229 112341 4.54 1.51 20151229 112342 4.51 1.51 20151229 112343 4.47 1.51 20151229 112344 4.44 1.50 20151229 112345 4.42 1.50 20151229 112346 4.39 1.49 20151229 112347 4.38 1.49 20151229 112348 4.34 1.49 20151229 112349 4.27 1.48 20151229 112350 4.23 1.48 20151229 112351 4.18 1.48 20151229 112352 4.12 1.47 20151229 112354 4.07 1.47 20151229 112355 4.03 1.47 20151229 112356 3.97 1.46 20151229 112357 3.92 1.46 20151229 112358 3.88 1.46 20151229 112359 3.82 1.45 20151229 112400 3.79 1.45 20151229 112401 3.80 1.45 20151229 112402 3.80 1.44 20151229 112403 3.79 1.44 20151229 112404 3.79 1.44 20151229 112405 3.78 1.44 20151229 112407 3.75 1.43 20151229 112408 3.74 1.43 20151229 112409 3.72 1.43 20151229 112410 3.70 1.42 20151229 112411 3.68 1.42 20151229 112412 3.66 1.42 20151229 112413 3.65 1.42 20151229 112414 3.65 1.41 20151229 112415 3.64 1.41 20151229 112416 3.64 1.41 20151229 112417 3.63 1.41 20151229 112418 3.63 1.40 20151229 112419 3.63 1.40 20151229 112420 3.63 1.40 20151229 112421 3.63 1.40 20151229 112422 3.63 1.39 20151229 112423 3.59 1.39 20151229 112424 3.52 1.39 20151229 112425 3.45 1.38 20151229 112426 3.36 1.38 20151229 112427 3.29 1.38 20151229 112428 3.22 1.38 20151229 112429 3.15 1.37 20151229 112430 3.08 1.37 20151229 112431 3.02 1.37 20151229 112432 2.96 1.37 20151229 112433 2.90 1.36 20151229 112435 2.78 1.36 20151229 112436 2.73 1.36 20151229 112437 2.67 1.36 20151229 112438 2.61 1.36 20151229 112439 2.56 1.36 20151229 112440 2.51 1.36 20151229 112441 2.46 1.36 20151229 112442 2.42 1.35 20151229 112443 2.38 1.35 20151229 112445 2.34 1.35 20151229 112446 2.31 1.35 20151229 112447 2.29 1.35 20151229 112448 2.27 1.35 20151229 112449 2.25 1.35 20151229 112450 2.25 1.35 20151229 112452 2.24 1.35 20151229 112453 2.24 1.35 20151229 112454 2.26 1.35 20151229 112455 2.27 1.35 20151229 112456 2.29 1.35 20151229 112457 2.33 1.34 20151229 112458 2.35 1.34 20151229 112459 2.36 1.34 20151229 112500 2.38 1.34 20151229 112501 2.39 1.35 20151229 112502 2.40 1.35 20151229 112503 2.42 1.35 20151229 112504 2.43 1.35 20151229 112505 2.49 1.35 20151229 112506 2.51 1.35 20151229 112507 2.56 1.35 20151229 112508 2.60 1.35 20151229 112509 2.65 1.35 20151229 112510 2.67 1.35 20151229 112511 2.69 1.35 20151229 112512 2.74 1.35 20151229 112513 2.78 1.35 20151229 112514 2.83 1.35 20151229 112515 2.86 1.35 20151229 112516 2.91 1.36 20151229 112517 2.95 1.36 20151229 112518 3.00 1.36 20151229 112519 3.04 1.36 20151229 112520 3.09 1.36 20151229 112521 3.11 1.36 20151229 112522 3.13 1.36 20151229 112523 3.14 1.36 20151229 112524 3.17 1.36 20151229 112525 3.20 1.36 20151229 112526 3.23 1.36 20151229 112527 3.25 1.37 20151229 112528 3.27 1.37 20151229 112529 3.28 1.37 20151229 112530 3.31 1.37 20151229 112531 3.33 1.37 20151229 112532 3.36 1.37 20151229 112533 3.40 1.38 20151229 112535 3.44 1.38 20151229 112536 3.48 1.38 20151229 112537 3.52 1.38 20151229 112538 3.57 1.38 20151229 112539 3.61 1.39 20151229 112540 3.66 1.39 20151229 112541 3.71 1.39 20151229 112542 3.77 1.39 20151229 112543 3.81 1.39 20151229 112544 3.88 1.40 20151229 112545 3.93 1.40 20151229 112546 4.00 1.40 20151229 112547 4.06 1.40 20151229 112548 4.13 1.41 20151229 112549 4.20 1.41 20151229 112550 4.28 1.41 20151229 112551 4.36 1.42 20151229 112552 4.43 1.42 20151229 112553 4.51 1.42 20151229 112554 4.58 1.43 20151229 112555 4.67 1.43 20151229 112556 4.73 1.44 20151229 112557 4.81 1.44 20151229 112558 4.88 1.45 20151229 112559 4.96 1.45 20151229 112600 5.04 1.46 20151229 112601 5.10 1.46 20151229 112602 5.17 1.47 20151229 112603 5.24 1.47 20151229 112604 5.31 1.48 20151229 112605 5.37 1.48 20151229 112606 5.46 1.49 20151229 112607 5.53 1.50 20151229 112608 5.61 1.51 20151229 112609 5.72 1.51 20151229 112610 5.80 1.52 20151229 112611 5.90 1.53 20151229 112612 5.98 1.53 20151229 112613 6.08 1.54 20151229 112614 6.17 1.55 20151229 112615 6.27 1.56 20151229 112616 6.36 1.56 20151229 112617 6.43 1.57 20151229 112618 6.50 1.58 20151229 112619 6.56 1.59 20151229 112620 6.63 1.60 20151229 112621 6.69 1.61 20151229 112622 6.74 1.61 20151229 112623 6.80 1.62 20151229 112624 6.83 1.63 20151229 112626 6.87 1.64 20151229 112627 6.91 1.65 20151229 112628 6.95 1.66 20151229 112629 6.98 1.67 20151229 112630 7.01 1.67 20151229 112631 7.04 1.68 20151229 112632 7.07 1.69 20151229 112633 7.11 1.70 20151229 112634 7.14 1.71 20151229 112635 7.18 1.72 20151229 112636 7.22 1.73 20151229 112637 7.25 1.74 20151229 112638 7.30 1.74 20151229 112639 7.34 1.75 20151229 112640 7.37 1.76 20151229 112641 7.42 1.77 20151229 112642 7.46 1.78 20151229 112643 7.49 1.79 20151229 112644 7.54 1.80 20151229 112645 7.57 1.81 20151229 112646 7.62 1.82 20151229 112647 7.66 1.83 20151229 112648 7.69 1.84 20151229 112649 7.73 1.85 20151229 112650 7.77 1.86 20151229 112651 7.81 1.87 20151229 112652 7.85 1.88 20151229 112653 7.89 1.88 20151229 112654 7.93 1.89 20151229 112655 7.97 1.90 20151229 112656 8.00 1.91 20151229 112657 8.03 1.92 20151229 112658 8.06 1.92 20151229 112659 8.08 1.93 20151229 112700 8.10 1.94 20151229 112701 8.10 1.94 20151229 112702 8.09 1.95 20151229 112703 8.09 1.96 20151229 112704 8.08 1.97 20151229 112705 8.08 1.98 20151229 112706 8.07 1.99 20151229 112707 8.07 2.00 20151229 112708 8.07 2.01 20151229 112709 8.07 2.02 20151229 112710 8.08 2.03 20151229 112711 8.09 2.04 20151229 112712 8.11 2.05 20151229 112713 8.13 2.06 20151229 112714 8.16 2.07 20151229 112715 8.18 2.08 20151229 112717 8.21 2.10 20151229 112718 8.24 2.11 20151229 112719 8.26 2.12 20151229 112720 8.29 2.14 20151229 112721 8.32 2.15 20151229 112722 8.35 2.16 20151229 112723 8.40 2.17 20151229 112724 8.48 2.19 20151229 112725 8.54 2.20 20151229 112726 8.62 2.22 20151229 112727 8.70 2.23 20151229 112728 8.76 2.24 20151229 112729 8.85 2.26 20151229 112730 8.93 2.27 20151229 112731 9.00 2.29 20151229 112732 9.09 2.30 20151229 112733 9.18 2.32 20151229 112734 9.25 2.33 20151229 112735 9.34 2.35 20151229 112736 9.42 2.36 20151229 112737 9.50 2.37 20151229 112738 9.59 2.39 20151229 112739 9.67 2.40 20151229 112740 9.74 2.41 20151229 112741 9.83 2.43 20151229 112742 9.91 2.45 20151229 112743 9.99 2.46 20151229 112744 10.06 2.47 20151229 112745 10.13 2.49 20151229 112746 10.20 2.50 20151229 112747 10.25 2.51 20151229 112748 10.31 2.53 20151229 112749 10.37 2.54 20151229 112750 10.43 2.55 20151229 112751 10.49 2.57 20151229 112752 10.55 2.58 20151229 112753 10.60 2.59 20151229 112754 10.67 2.61 20151229 112755 10.73 2.62 20151229 112756 10.78 2.63 20151229 112757 10.82 2.64 20151229 112758 10.87 2.66 20151229 112759 10.92 2.67 20151229 112800 10.96 2.68 20151229 112801 11.00 2.69 20151229 112802 11.05 2.70 20151229 112803 11.09 2.71 20151229 112804 11.13 2.72 20151229 112805 11.18 2.74 20151229 112807 11.21 2.75 20151229 112808 11.23 2.75 20151229 112809 11.25 2.76 20151229 112810 11.27 2.77 20151229 112811 11.29 2.78 20151229 112812 11.31 2.79 20151229 112813 11.33 2.80 20151229 112814 11.35 2.81 20151229 112815 11.37 2.82 20151229 112816 11.38 2.83 20151229 112817 11.40 2.83 20151229 112818 11.42 2.84 20151229 112819 11.46 2.85 20151229 112820 11.49 2.86 20151229 112821 11.52 2.87 20151229 112822 11.55 2.88 20151229 112823 11.59 2.89 20151229 112824 11.62 2.90 20151229 112825 11.65 2.90 20151229 112826 11.69 2.91 20151229 112827 11.73 2.93 20151229 112828 11.78 2.94 20151229 112829 11.83 2.94 20151229 112830 11.90 2.95 20151229 112831 11.97 2.97 20151229 112832 12.03 2.98 20151229 112833 12.09 2.98 20151229 112834 12.16 2.99 20151229 112835 12.22 3.00 20151229 112836 12.28 3.01 20151229 112837 12.35 3.02 20151229 112838 12.41 3.03 20151229 112839 12.43 3.03 20151229 112840 12.44 3.03 20151229 112841 12.45 3.03 20151229 112842 12.45 3.03 20151229 112843 12.44 3.03 20151229 112844 12.44 3.03 20151229 112845 12.43 3.03 20151229 112846 12.42 3.03 20151229 112847 12.40 3.03 20151229 112848 12.39 3.03 20151229 112849 12.36 3.02 20151229 112850 12.34 3.02 20151229 112851 12.32 3.02 20151229 112852 12.31 3.01 20151229 112853 12.30 3.01 20151229 112854 12.28 3.01 20151229 112855 12.27 3.01 20151229 112856 12.26 3.00 20151229 112858 12.25 3.00 20151229 112859 12.24 3.00 20151229 112900 12.22 3.00 20151229 112901 12.20 3.00 20151229 112902 12.17 2.99 20151229 112903 12.14 2.99 20151229 112904 12.11 2.98 20151229 112905 12.09 2.98 20151229 112906 12.05 2.97 20151229 112907 12.02 2.96 20151229 112908 11.99 2.96 20151229 112909 11.96 2.95 20151229 112910 11.93 2.95 20151229 112911 11.89 2.94 20151229 112912 11.81 2.92 20151229 112913 11.73 2.90 20151229 112914 11.67 2.89 20151229 112915 11.60 2.87 20151229 112916 11.52 2.86 20151229 112917 11.44 2.84 20151229 112918 11.38 2.83 20151229 112919 11.30 2.81 20151229 112920 11.23 2.79 20151229 112921 11.15 2.78 20151229 112922 11.08 2.76 20151229 112923 11.01 2.73 20151229 112924 10.92 2.71 20151229 112925 10.84 2.68 20151229 112926 10.75 2.65 20151229 112927 10.66 2.63 20151229 112928 10.56 2.60 20151229 112929 10.47 2.58 20151229 112930 10.36 2.55 20151229 112931 10.25 2.52 20151229 112932 10.15 2.49 20151229 112933 10.00 2.45 20151229 112934 9.84 2.41 20151229 112935 9.69 2.38 20151229 112936 9.56 2.34 20151229 112937 9.40 2.30 20151229 112938 9.25 2.26 20151229 112939 9.09 2.22 20151229 112940 8.93 2.18 20151229 112941 8.81 2.15 20151229 112943 8.54 2.07 20151229 112944 8.41 2.04 20151229 112945 8.29 2.00 20151229 112946 8.20 1.97 20151229 112948 8.10 1.94 20151229 112949 8.01 1.91 20151229 112950 7.90 1.88 20151229 112951 7.78 1.84 20151229 112952 7.69 1.82 20151229 112953 7.55 1.79 20151229 112954 7.40 1.76 20151229 112955 7.26 1.74 20151229 112956 7.10 1.73 20151229 112957 6.97 1.71 20151229 112958 6.81 1.69 20151229 112959 6.64 1.68 20151229 113000 6.49 1.66 20151229 113001 6.32 1.65 20151229 113002 6.18 1.64 20151229 113003 6.01 1.62 20151229 113004 5.83 1.61 20151229 113005 5.75 1.60 20151229 113006 5.64 1.60 20151229 113007 5.60 1.60 20151229 113008 5.57 1.60 20151229 113009 5.55 1.59 20151229 113010 5.54 1.59 20151229 113011 5.53 1.59 20151229 113012 5.53 1.59 20151229 113013 5.54 1.59 20151229 113014 5.55 1.59 20151229 113015 5.62 1.59 20151229 113016 5.72 1.60 20151229 113017 5.83 1.60 20151229 113018 5.92 1.61 20151229 113019 6.04 1.61 20151229 113020 6.15 1.62 20151229 113021 6.28 1.62 20151229 113022 6.39 1.62 20151229 113023 6.51 1.63 20151229 113024 6.64 1.63 20151229 113025 6.76 1.64 20151229 113026 6.76 1.64 20151229 113027 6.71 1.64 20151229 113028 6.64 1.64 20151229 113029 6.56 1.64 20151229 113030 6.46 1.64 20151229 113031 6.33 1.64 20151229 113032 6.21 1.64 20151229 113033 6.06 1.64 20151229 113034 5.91 1.64 20151229 113035 5.74 1.64 20151229 113036 5.58 1.64 20151229 113037 5.39 1.64 20151229 113039 5.24 1.63 20151229 113040 5.06 1.63 20151229 113041 4.91 1.63 20151229 113042 4.75 1.63 20151229 113045 4.28 1.62 20151229 113046 4.11 1.61 20151229 113047 4.00 1.61 20151229 113048 3.91 1.61 20151229 113049 3.76 1.61 20151229 113050 3.67 1.62 20151229 113051 3.56 1.62 20151229 113052 3.52 1.62 20151229 113053 3.46 1.62 20151229 113054 3.45 1.63 20151229 113055 3.47 1.63 20151229 113056 3.56 1.63 20151229 113057 3.67 1.63 20151229 113058 3.65 1.63 20151229 113059 3.67 1.64 20151229 113100 3.65 1.64 20151229 113101 3.69 1.64 20151229 113102 3.72 1.64 20151229 113103 3.77 1.64 20151229 113104 3.84 1.64 20151229 113105 3.89 1.64 20151229 113106 3.97 1.64 20151229 113107 4.02 1.64 20151229 113108 4.03 1.64 20151229 113109 4.05 1.64 20151229 113110 4.05 1.64 20151229 113111 4.07 1.64 20151229 113112 4.08 1.65 20151229 113113 4.09 1.65 20151229 113114 4.10 1.65 20151229 113115 4.11 1.65 20151229 113116 4.13 1.65 20151229 113117 4.14 1.65 20151229 113118 4.17 1.65 20151229 113119 4.20 1.66 20151229 113120 4.24 1.66 20151229 113121 4.26 1.66 20151229 113122 4.28 1.66 20151229 113123 4.30 1.67 20151229 113124 4.31 1.67 20151229 113125 4.32 1.67 20151229 113126 4.32 1.68 20151229 113127 4.32 1.68 20151229 113128 4.32 1.68 20151229 113130 4.37 1.69 20151229 113131 4.40 1.69 20151229 113132 4.44 1.69 20151229 113133 4.46 1.70 20151229 113134 4.49 1.70 20151229 113135 4.53 1.71 20151229 113136 4.54 1.71 20151229 113137 4.58 1.71 20151229 113138 4.62 1.72 20151229 113139 4.67 1.72 20151229 113140 4.77 1.72 20151229 113141 4.87 1.73 20151229 113142 4.99 1.73 20151229 113143 5.10 1.74 20151229 113144 5.19 1.74 20151229 113145 5.33 1.74 20151229 113146 5.45 1.75 20151229 113147 5.57 1.75 20151229 113148 5.72 1.76 20151229 113149 5.86 1.76 20151229 113150 5.94 1.76 20151229 113151 6.03 1.77 20151229 113152 6.05 1.77 20151229 113153 6.02 1.77 20151229 113154 5.99 1.77 20151229 113155 5.95 1.77 20151229 113156 5.93 1.77 20151229 113157 5.91 1.77 20151229 113158 5.88 1.78 20151229 113202 5.76 1.78 20151229 113203 5.73 1.78 20151229 113204 5.71 1.78 20151229 113205 5.68 1.78 20151229 113206 5.66 1.77 20151229 113207 5.63 1.77 20151229 113208 5.61 1.77 20151229 113209 5.58 1.77 20151229 113210 5.56 1.77 20151229 113211 5.53 1.77 20151229 113212 5.51 1.78 20151229 113213 5.49 1.78 20151229 113214 5.47 1.79 20151229 113215 5.44 1.79 20151229 113216 5.42 1.80 20151229 113217 5.40 1.80 20151229 113218 5.39 1.80 20151229 113220 5.38 1.81 20151229 113221 5.37 1.81 20151229 113222 5.33 1.81 20151229 113223 5.31 1.80 20151229 113224 5.28 1.80 20151229 113225 5.26 1.80 20151229 113226 5.25 1.80 20151229 113227 5.24 1.80 20151229 113228 5.23 1.79 20151229 113229 5.23 1.79 20151229 113230 5.22 1.79 20151229 113231 5.23 1.79 20151229 113232 5.22 1.80 20151229 113233 5.20 1.80 20151229 113234 5.19 1.80 20151229 113235 5.17 1.80 20151229 113236 5.17 1.80 20151229 113237 5.16 1.80 20151229 113238 5.14 1.81 20151229 113239 5.13 1.81 20151229 113240 5.11 1.81 20151229 113241 5.09 1.81 20151229 113242 5.06 1.81 20151229 113243 5.04 1.81 20151229 113244 5.01 1.81 20151229 113245 4.98 1.81 20151229 113246 4.95 1.82 20151229 113247 4.91 1.82 20151229 113248 4.88 1.82 20151229 113249 4.84 1.82 20151229 113250 4.81 1.82 20151229 113251 4.76 1.82 20151229 113252 4.71 1.82 20151229 113253 4.65 1.82 20151229 113254 4.59 1.82 20151229 113255 4.53 1.82 20151229 113256 4.47 1.82 20151229 113257 4.42 1.82 20151229 113258 4.38 1.82 20151229 113259 4.33 1.82 20151229 113300 4.29 1.82 20151229 113301 4.25 1.83 20151229 113302 4.21 1.83 20151229 113303 4.18 1.83 20151229 113304 4.14 1.83 20151229 113305 4.12 1.83 20151229 113306 4.10 1.83 20151229 113307 4.08 1.83 20151229 113308 4.07 1.83 20151229 113309 4.07 1.84 20151229 113311 4.07 1.84 20151229 113312 4.08 1.84 20151229 113313 4.09 1.84 20151229 113314 4.13 1.84 20151229 113315 4.17 1.84 20151229 113316 4.21 1.84 20151229 113317 4.25 1.84 20151229 113318 4.30 1.84 20151229 113319 4.34 1.85 20151229 113320 4.38 1.85 20151229 113321 4.41 1.85 20151229 113322 4.45 1.85 20151229 113323 4.50 1.85 20151229 113324 4.45 1.85 20151229 113325 4.39 1.85 20151229 113326 4.34 1.85 20151229 113327 4.29 1.85 20151229 113328 4.25 1.85 20151229 113329 4.21 1.85 20151229 113330 4.18 1.85 20151229 113331 4.15 1.85 20151229 113332 4.13 1.85 20151229 113333 4.12 1.85 20151229 113334 4.23 1.85 20151229 113335 4.43 1.86 20151229 113336 4.60 1.86 20151229 113337 4.77 1.86 20151229 113338 4.94 1.86 20151229 113339 5.10 1.86 20151229 113340 5.25 1.86 20151229 113341 5.40 1.86 20151229 113342 5.54 1.87 20151229 113343 5.68 1.87 20151229 113344 5.74 1.87 20151229 113345 5.74 1.87 20151229 113346 5.73 1.87 20151229 113347 5.72 1.87 20151229 113348 5.70 1.87 20151229 113349 5.65 1.87 20151229 113350 5.61 1.87 20151229 113351 5.56 1.87 20151229 113352 5.52 1.88 20151229 113353 5.47 1.88 20151229 113354 5.39 1.88 20151229 113355 5.28 1.88 20151229 113356 5.17 1.88 20151229 113357 5.06 1.88 20151229 113358 4.96 1.88 20151229 113359 4.87 1.88 20151229 113400 4.79 1.88 20151229 113402 4.73 1.88 20151229 113403 4.66 1.88 20151229 113404 4.60 1.88 20151229 113405 4.57 1.88 20151229 113406 4.62 1.88 20151229 113407 4.67 1.88 20151229 113408 4.72 1.88 20151229 113409 4.78 1.88 20151229 113410 4.83 1.88 20151229 113411 4.89 1.88 20151229 113412 4.94 1.88 20151229 113413 5.00 1.88 20151229 113414 5.05 1.88 20151229 113415 5.08 1.88 20151229 113416 5.06 1.88 20151229 113417 5.05 1.88 20151229 113418 5.04 1.88 20151229 113419 5.04 1.88 20151229 113420 5.05 1.88 20151229 113421 5.05 1.88 20151229 113422 5.07 1.88 20151229 113423 5.08 1.88 20151229 113424 5.10 1.88 20151229 113425 5.13 1.88 20151229 113426 5.17 1.88 20151229 113427 5.21 1.88 20151229 113428 5.24 1.88 20151229 113429 5.28 1.88 20151229 113430 5.32 1.88 20151229 113431 5.35 1.88 20151229 113432 5.38 1.88 20151229 113433 5.41 1.88 20151229 113434 5.44 1.87 20151229 113435 5.47 1.87 20151229 113436 5.45 1.87 20151229 113437 5.41 1.87 20151229 113438 5.37 1.87 20151229 113439 5.30 1.87 20151229 113440 5.23 1.86 20151229 113441 5.17 1.86 20151229 113442 5.11 1.86 20151229 113443 5.05 1.86 20151229 113444 4.99 1.86 20151229 113445 4.94 1.86 20151229 113446 4.91 1.86 20151229 113447 4.90 1.86 20151229 113448 4.89 1.86 20151229 113449 4.87 1.86 20151229 113450 4.86 1.86 20151229 113452 4.86 1.86 20151229 113453 4.85 1.86 20151229 113454 4.84 1.86 20151229 113455 4.84 1.87 20151229 113456 4.83 1.87 20151229 113457 4.83 1.87 20151229 113458 4.81 1.87 20151229 113459 4.81 1.87 20151229 113500 4.80 1.87 20151229 113501 4.80 1.87 20151229 113502 4.80 1.87 20151229 113503 4.80 1.87 20151229 113504 4.81 1.87 20151229 113505 4.81 1.87 20151229 113506 4.81 1.87 20151229 113507 4.80 1.87 20151229 113508 4.77 1.87 20151229 113509 4.75 1.87 20151229 113510 4.73 1.87 20151229 113511 4.71 1.87 20151229 113512 4.68 1.87 20151229 113513 4.66 1.87 20151229 113514 4.64 1.87 20151229 113515 4.61 1.87 20151229 113516 4.60 1.86 20151229 113517 4.58 1.86 20151229 113518 4.57 1.86 20151229 113519 4.56 1.86 20151229 113520 4.55 1.86 20151229 113521 4.54 1.86 20151229 113522 4.53 1.86 20151229 113523 4.52 1.86 20151229 113524 4.51 1.86 20151229 113525 4.50 1.86 20151229 113526 4.49 1.86 20151229 113527 4.49 1.86 20151229 113528 4.49 1.86 20151229 113529 4.50 1.86 20151229 113530 4.50 1.86 20151229 113531 4.51 1.86 20151229 113532 4.52 1.87 20151229 113533 4.53 1.87 20151229 113534 4.55 1.87 20151229 113535 4.56 1.87 20151229 113536 4.57 1.87 20151229 113537 4.59 1.87 20151229 113538 4.59 1.87 20151229 113539 4.60 1.86 20151229 113540 4.60 1.86 20151229 113541 4.60 1.86 20151229 113543 4.61 1.86 20151229 113544 4.61 1.86 20151229 113545 4.62 1.86 20151229 113546 4.63 1.86 20151229 113547 4.64 1.86 20151229 113548 4.64 1.86 20151229 113549 4.65 1.86 20151229 113550 4.66 1.86 20151229 113551 4.66 1.86 20151229 113552 4.68 1.86 20151229 113553 4.69 1.86 20151229 113554 4.71 1.86 20151229 113555 4.73 1.86 20151229 113556 4.75 1.86 20151229 113557 4.77 1.86 20151229 113558 4.79 1.86 20151229 113559 4.79 1.86 20151229 113600 4.80 1.86 20151229 113601 4.81 1.86 20151229 113602 4.82 1.86 20151229 113603 4.83 1.85 20151229 113604 4.83 1.85 20151229 113605 4.84 1.85 20151229 113606 4.85 1.85 20151229 113607 4.86 1.85 20151229 113608 4.86 1.85 20151229 113609 4.87 1.85 20151229 113610 4.88 1.85 20151229 113611 4.89 1.85 20151229 113612 4.90 1.85 20151229 113613 4.92 1.84 20151229 113614 4.93 1.84 20151229 113615 4.94 1.84 20151229 113616 4.95 1.84 20151229 113617 4.96 1.84 20151229 113618 4.97 1.84 20151229 113619 4.98 1.84 20151229 113620 5.00 1.84 20151229 113621 5.02 1.84 20151229 113622 5.04 1.84 20151229 113623 5.06 1.84 20151229 113624 5.09 1.84 20151229 113625 5.12 1.84 20151229 113626 5.14 1.84 20151229 113627 5.17 1.84 20151229 113628 5.20 1.84 20151229 113629 5.24 1.84 20151229 113630 5.28 1.84 20151229 113631 5.32 1.84 20151229 113633 5.35 1.84 20151229 113634 5.39 1.83 20151229 113635 5.42 1.83 20151229 113636 5.46 1.83 20151229 113637 5.49 1.83 20151229 113638 5.52 1.83 20151229 113639 5.55 1.83 20151229 113640 5.57 1.83 20151229 113641 5.59 1.83 20151229 113642 5.60 1.83 20151229 113643 5.62 1.83 20151229 113644 5.64 1.83 20151229 113645 5.66 1.83 20151229 113646 5.68 1.83 20151229 113647 5.70 1.83 20151229 113648 5.73 1.83 20151229 113649 5.75 1.83 20151229 113650 5.77 1.83 20151229 113651 5.79 1.83 20151229 113652 5.80 1.83 20151229 113653 5.82 1.83 20151229 113654 5.84 1.83 20151229 113655 5.86 1.84 20151229 113656 5.89 1.84 20151229 113657 5.91 1.84 20151229 113658 5.93 1.84 20151229 113659 5.96 1.84 20151229 113700 5.96 1.84 20151229 113701 5.98 1.84 20151229 113702 5.99 1.84 20151229 113703 6.00 1.84 20151229 113704 6.02 1.84 20151229 113705 6.04 1.85 20151229 113706 6.05 1.85 20151229 113707 6.07 1.85 20151229 113708 6.08 1.85 20151229 113709 6.10 1.85 20151229 113710 6.13 1.85 20151229 113711 6.16 1.85 20151229 113712 6.19 1.86 20151229 113713 6.22 1.86 20151229 113714 6.24 1.86 20151229 113715 6.27 1.86 20151229 113716 6.30 1.86 20151229 113717 6.33 1.86 20151229 113718 6.36 1.87 20151229 113719 6.38 1.87 20151229 113720 6.41 1.87 20151229 113721 6.43 1.87 20151229 113722 6.45 1.87 20151229 113724 6.48 1.87 20151229 113725 6.51 1.87 20151229 113726 6.53 1.88 20151229 113727 6.56 1.88 20151229 113728 6.58 1.88 20151229 113729 6.61 1.88 20151229 113730 6.63 1.88 20151229 113731 6.65 1.88 20151229 113732 6.67 1.88 20151229 113733 6.69 1.89 20151229 113734 6.71 1.89 20151229 113735 6.72 1.89 20151229 113736 6.74 1.89 20151229 113737 6.76 1.89 20151229 113738 6.78 1.89 20151229 113739 6.81 1.90 20151229 113740 6.83 1.90 20151229 113741 6.82 1.90 20151229 113742 6.80 1.90 20151229 113743 6.79 1.90 20151229 113744 6.78 1.90 20151229 113745 6.77 1.90 20151229 113746 6.77 1.90 20151229 113747 6.76 1.91 20151229 113748 6.76 1.91 20151229 113749 6.76 1.91 20151229 113750 6.76 1.91 20151229 113751 6.77 1.91 20151229 113752 6.78 1.91 20151229 113753 6.78 1.91 20151229 113754 6.79 1.92 20151229 113755 6.79 1.92 20151229 113756 6.80 1.92 20151229 113757 6.81 1.92 20151229 113758 6.81 1.92 20151229 113759 6.81 1.93 20151229 113800 6.81 1.93 20151229 113801 6.83 1.93 20151229 113802 6.85 1.93 20151229 113803 6.87 1.93 20151229 113804 6.89 1.94 20151229 113805 6.91 1.94 20151229 113806 6.92 1.94 20151229 113807 6.94 1.94 20151229 113808 6.95 1.94 20151229 113809 6.97 1.94 20151229 113810 6.98 1.95 20151229 113811 6.98 1.95 20151229 113812 6.98 1.95 20151229 113813 6.98 1.95 20151229 113815 6.98 1.96 20151229 113816 6.98 1.96 20151229 113817 6.98 1.96 20151229 113818 6.98 1.96 20151229 113819 6.99 1.97 20151229 113820 6.99 1.97 20151229 113821 6.99 1.97 20151229 113822 6.99 1.97 20151229 113823 7.00 1.98 20151229 113824 7.01 1.98 20151229 113825 7.02 1.98 20151229 113826 7.03 1.98 20151229 113827 7.05 1.99 20151229 113828 7.06 1.99 20151229 113829 7.07 1.99 20151229 113830 7.09 1.99 20151229 113831 7.10 2.00 20151229 113832 7.12 2.00 20151229 113833 7.14 2.00 20151229 113834 7.16 2.00 20151229 113835 7.18 2.00 20151229 113836 7.20 2.01 20151229 113837 7.23 2.01 20151229 113838 7.24 2.01 20151229 113839 7.26 2.01 20151229 113840 7.28 2.02 20151229 113841 7.31 2.02 20151229 113842 7.33 2.02 20151229 113843 7.34 2.02 20151229 113844 7.36 2.03 20151229 113845 7.38 2.03 20151229 113846 7.40 2.03 20151229 113847 7.42 2.03 20151229 113848 7.44 2.04 20151229 113849 7.46 2.04 20151229 113850 7.48 2.04 20151229 113851 7.50 2.05 20151229 113852 7.52 2.05 20151229 113853 7.54 2.05 20151229 113854 7.56 2.05 20151229 113855 7.58 2.06 20151229 113856 7.60 2.06 20151229 113857 7.62 2.06 20151229 113858 7.64 2.07 20151229 113859 7.66 2.07 20151229 113900 7.68 2.07 20151229 113901 7.70 2.07 20151229 113902 7.72 2.08 20151229 113903 7.73 2.08 20151229 113905 7.74 2.08 20151229 113906 7.76 2.08 20151229 113907 7.78 2.09 20151229 113908 7.79 2.09 20151229 113909 7.81 2.09 20151229 113910 7.83 2.09 20151229 113911 7.84 2.09 20151229 113912 7.85 2.10 20151229 113913 7.86 2.10 20151229 113914 7.87 2.10 20151229 113915 7.87 2.10 20151229 113916 7.88 2.10 20151229 113917 7.88 2.11 20151229 113918 7.89 2.11 20151229 113919 7.89 2.11 20151229 113920 7.90 2.11 20151229 113921 7.91 2.11 20151229 113922 7.91 2.11 20151229 113923 7.92 2.12 20151229 113924 7.92 2.12 20151229 113925 7.93 2.12 20151229 113926 7.93 2.12 20151229 113927 7.94 2.12 20151229 113928 7.94 2.12 20151229 113929 7.95 2.12 20151229 113930 7.96 2.12 20151229 113931 7.96 2.12 20151229 113932 7.97 2.12 20151229 113933 7.96 2.12 20151229 113934 7.94 2.12 20151229 113935 7.92 2.12 20151229 113936 7.89 2.12 20151229 113937 7.87 2.12 20151229 113938 7.84 2.12 20151229 113939 7.81 2.12 20151229 113940 7.78 2.12 20151229 113941 7.75 2.12 20151229 113942 7.73 2.12 20151229 113943 7.71 2.12 20151229 113944 7.70 2.12 20151229 113945 7.68 2.12 20151229 113946 7.67 2.12 20151229 113947 7.65 2.11 20151229 113948 7.64 2.11 20151229 113949 7.63 2.11 20151229 113950 7.62 2.11 20151229 113951 7.61 2.11 20151229 113952 7.60 2.11 20151229 113953 7.59 2.11 20151229 113954 7.59 2.11 20151229 113956 7.60 2.11 20151229 113957 7.60 2.11 20151229 113958 7.61 2.11 20151229 113959 7.62 2.11 20151229 114000 7.63 2.11 20151229 114001 7.65 2.11 20151229 114002 7.68 2.11 20151229 114003 7.70 2.11 20151229 114004 7.72 2.11 20151229 114005 7.75 2.11 20151229 114006 7.78 2.11 20151229 114007 7.81 2.11 20151229 114008 7.82 2.11 20151229 114009 7.84 2.11 20151229 114010 7.86 2.11 20151229 114011 7.88 2.12 20151229 114012 7.90 2.12 20151229 114013 7.92 2.12 20151229 114014 7.93 2.12 20151229 114015 7.94 2.12 20151229 114016 7.94 2.12 20151229 114017 7.95 2.13 20151229 114018 7.95 2.13 20151229 114019 7.96 2.13 20151229 114020 7.96 2.13 20151229 114021 7.96 2.13 20151229 114022 7.96 2.13 20151229 114023 7.96 2.14 20151229 114024 7.97 2.14 20151229 114025 7.98 2.14 20151229 114026 7.99 2.14 20151229 114027 8.01 2.14 20151229 114028 8.02 2.15 20151229 114029 8.03 2.15 20151229 114030 8.05 2.15 20151229 114031 8.06 2.15 20151229 114032 8.08 2.15 20151229 114033 8.10 2.16 20151229 114034 8.11 2.16 20151229 114035 8.13 2.16 20151229 114036 8.14 2.16 20151229 114037 8.15 2.16 20151229 114038 8.16 2.17 20151229 114039 8.17 2.17 20151229 114040 8.19 2.17 20151229 114041 8.20 2.17 20151229 114042 8.21 2.17 20151229 114043 8.22 2.18 20151229 114044 8.24 2.18 20151229 114046 8.26 2.18 20151229 114047 8.28 2.18 20151229 114048 8.30 2.19 20151229 114049 8.33 2.19 20151229 114050 8.35 2.19 20151229 114051 8.38 2.19 20151229 114052 8.40 2.20 20151229 114053 8.43 2.20 20151229 114054 8.46 2.20 20151229 114055 8.48 2.20 20151229 114056 8.50 2.20 20151229 114057 8.52 2.21 20151229 114058 8.55 2.21 20151229 114059 8.57 2.21 20151229 114100 8.60 2.21 20151229 114101 8.62 2.22 20151229 114102 8.65 2.22 20151229 114103 8.68 2.22 20151229 114104 8.70 2.23 20151229 114105 8.69 2.23 20151229 114106 8.66 2.23 20151229 114107 8.64 2.23 20151229 114108 8.62 2.23 20151229 114109 8.60 2.23 20151229 114110 8.58 2.23 20151229 114111 8.57 2.23 20151229 114112 8.55 2.23 20151229 114113 8.53 2.23 20151229 114114 8.52 2.23 20151229 114115 8.48 2.23 20151229 114116 8.44 2.23 20151229 114117 8.40 2.23 20151229 114118 8.35 2.23 20151229 114119 8.31 2.23 20151229 114120 8.26 2.23 20151229 114121 8.21 2.22 20151229 114122 8.17 2.22 20151229 114123 8.12 2.22 20151229 114124 8.07 2.22 20151229 114125 8.04 2.22 20151229 114126 8.02 2.22 20151229 114127 8.01 2.22 20151229 114128 7.99 2.22 20151229 114129 7.97 2.22 20151229 114130 7.96 2.22 20151229 114131 7.95 2.22 20151229 114132 7.93 2.22 20151229 114133 7.92 2.22 20151229 114134 7.91 2.22 20151229 114135 7.88 2.22 20151229 114137 7.84 2.21 20151229 114138 7.81 2.21 20151229 114139 7.78 2.21 20151229 114140 7.75 2.21 20151229 114141 7.72 2.21 20151229 114142 7.70 2.20 20151229 114143 7.67 2.20 20151229 114144 7.64 2.20 20151229 114145 7.62 2.20 20151229 114146 7.56 2.19 20151229 114147 7.49 2.19 20151229 114148 7.41 2.19 20151229 114149 7.34 2.18 20151229 114150 7.27 2.18 20151229 114151 7.20 2.18 20151229 114152 7.13 2.18 20151229 114153 7.06 2.17 20151229 114154 7.00 2.17 20151229 114155 6.93 2.17 20151229 114156 6.86 2.16 20151229 114157 6.78 2.16 20151229 114158 6.69 2.16 20151229 114159 6.61 2.16 20151229 114200 6.53 2.15 20151229 114201 6.45 2.15 20151229 114202 6.37 2.15 20151229 114203 6.29 2.15 20151229 114204 6.21 2.14 20151229 114205 6.14 2.14 20151229 114206 6.10 2.14 20151229 114207 6.08 2.14 20151229 114208 6.05 2.14 20151229 114209 6.03 2.13 20151229 114210 6.00 2.13 20151229 114211 5.98 2.13 20151229 114212 5.94 2.13 20151229 114213 5.91 2.13 20151229 114214 5.88 2.13 20151229 114215 5.85 2.13 20151229 114216 5.82 2.13 20151229 114217 5.79 2.13 20151229 114218 5.77 2.13 20151229 114219 5.74 2.13 20151229 114220 5.70 2.13 20151229 114221 5.67 2.13 20151229 114222 5.63 2.13 20151229 114223 5.60 2.13 20151229 114224 5.56 2.13 20151229 114225 5.52 2.13 20151229 114226 5.49 2.13 20151229 114228 5.47 2.13 20151229 114229 5.44 2.13 20151229 114230 5.43 2.13 20151229 114231 5.43 2.13 20151229 114232 5.43 2.13 20151229 114233 5.41 2.13 20151229 114234 5.40 2.13 20151229 114235 5.39 2.13 20151229 114236 5.37 2.13 20151229 114237 5.35 2.14 20151229 114238 5.33 2.14 20151229 114239 5.31 2.14 20151229 114240 5.28 2.14 20151229 114241 5.25 2.14 20151229 114242 5.20 2.14 20151229 114243 5.16 2.14 20151229 114244 5.11 2.14 20151229 114245 5.06 2.14 20151229 114246 4.99 2.14 20151229 114247 4.93 2.14 20151229 114248 4.86 2.14 20151229 114249 4.82 2.14 20151229 114250 4.76 2.14 20151229 114251 4.71 2.14 20151229 114252 4.66 2.14 20151229 114253 4.62 2.14 20151229 114254 4.58 2.14 20151229 114255 4.54 2.14 20151229 114256 4.51 2.14 20151229 114257 4.49 2.14 20151229 114258 4.51 2.15 20151229 114259 4.52 2.15 20151229 114300 4.54 2.15 20151229 114301 4.57 2.15 20151229 114302 4.60 2.15 20151229 114303 4.63 2.15 20151229 114304 4.67 2.15 20151229 114305 4.70 2.15 20151229 114306 4.74 2.15 20151229 114307 4.79 2.16 20151229 114308 4.83 2.16 20151229 114309 4.87 2.16 20151229 114310 4.90 2.16 20151229 114311 4.94 2.16 20151229 114312 4.97 2.16 20151229 114313 4.99 2.17 20151229 114314 5.02 2.17 20151229 114315 5.04 2.17 20151229 114316 5.05 2.17 20151229 114318 5.09 2.18 20151229 114319 5.15 2.18 20151229 114320 5.20 2.18 20151229 114321 5.26 2.19 20151229 114322 5.32 2.19 20151229 114323 5.39 2.19 20151229 114324 5.46 2.20 20151229 114325 5.53 2.20 20151229 114326 5.62 2.21 20151229 114327 5.73 2.21 20151229 114328 5.90 2.22 20151229 114329 6.11 2.23 20151229 114330 6.31 2.24 20151229 114331 6.51 2.24 20151229 114332 6.69 2.25 20151229 114333 6.87 2.26 20151229 114334 7.03 2.27 20151229 114335 7.19 2.28 20151229 114336 7.32 2.28 20151229 114337 7.47 2.29 20151229 114338 7.57 2.30 20151229 114339 7.64 2.30 20151229 114340 7.71 2.31 20151229 114341 7.78 2.31 20151229 114342 7.84 2.32 20151229 114343 7.90 2.33 20151229 114344 7.96 2.33 20151229 114345 8.01 2.34 20151229 114346 8.06 2.35 20151229 114347 8.10 2.35 20151229 114348 8.16 2.36 20151229 114349 8.22 2.37 20151229 114350 8.28 2.38 20151229 114351 8.35 2.39 20151229 114352 8.42 2.40 20151229 114353 8.50 2.41 20151229 114354 8.55 2.42 20151229 114355 8.60 2.43 20151229 114356 8.65 2.44 20151229 114357 8.69 2.44 20151229 114358 8.76 2.45 20151229 114400 8.87 2.47 20151229 114401 8.93 2.48 20151229 114402 8.99 2.49 20151229 114405 9.20 2.51 20151229 114406 9.26 2.51 20151229 114407 9.33 2.52 20151229 114409 9.32 2.52 20151229 114410 9.28 2.51 20151229 114411 9.24 2.51 20151229 114412 9.21 2.51 20151229 114413 9.20 2.50 20151229 114414 9.17 2.50 20151229 114415 9.16 2.50 20151229 114416 9.15 2.49 20151229 114417 9.14 2.49 20151229 114418 9.14 2.49 20151229 114419 9.11 2.48 20151229 114420 9.08 2.48 20151229 114421 9.05 2.47 20151229 114422 9.00 2.47 20151229 114423 8.96 2.47 20151229 114424 8.93 2.46 20151229 114425 8.90 2.46 20151229 114426 8.88 2.46 20151229 114427 8.87 2.46 20151229 114428 8.85 2.45 20151229 114429 8.84 2.45 20151229 114430 8.82 2.45 20151229 114431 8.81 2.44 20151229 114432 8.80 2.44 20151229 114433 8.79 2.43 20151229 114434 8.79 2.43 20151229 114435 8.78 2.43 20151229 114436 8.77 2.42 20151229 114437 8.77 2.42 20151229 114438 8.77 2.42 20151229 114439 8.77 2.41 20151229 114440 8.78 2.41 20151229 114441 8.79 2.40 20151229 114442 8.81 2.40 20151229 114443 8.82 2.40 20151229 114444 8.84 2.39 20151229 114445 8.85 2.39 20151229 114446 8.87 2.38 20151229 114447 8.89 2.38 20151229 114448 8.91 2.38 20151229 114449 8.91 2.37 20151229 114450 8.87 2.36 20151229 114451 8.82 2.36 20151229 114452 8.78 2.35 20151229 114453 8.73 2.34 20151229 114454 8.68 2.33 20151229 114455 8.63 2.32 20151229 114456 8.58 2.32 20151229 114457 8.53 2.31 20151229 114458 8.48 2.30 20151229 114500 8.43 2.29 20151229 114501 8.38 2.28 20151229 114502 8.33 2.27 20151229 114503 8.28 2.26 20151229 114504 8.23 2.25 20151229 114505 8.18 2.25 20151229 114506 8.12 2.24 20151229 114507 8.07 2.23 20151229 114508 8.02 2.22 20151229 114509 7.97 2.21 20151229 114510 7.93 2.20 20151229 114511 7.88 2.19 20151229 114512 7.84 2.19 20151229 114513 7.79 2.18 20151229 114514 7.75 2.17 20151229 114515 7.70 2.16 20151229 114516 7.65 2.16 20151229 114517 7.61 2.15 20151229 114518 7.57 2.14 20151229 114519 7.53 2.14 20151229 114520 7.50 2.13 20151229 114521 7.50 2.12 20151229 114522 7.49 2.12 20151229 114523 7.48 2.11 20151229 114524 7.46 2.10 20151229 114525 7.44 2.10 20151229 114526 7.42 2.09 20151229 114527 7.40 2.08 20151229 114528 7.38 2.08 20151229 114529 7.35 2.07 20151229 114530 7.32 2.06 20151229 114531 7.29 2.06 20151229 114532 7.26 2.05 20151229 114533 7.24 2.04 20151229 114534 7.20 2.04 20151229 114535 7.16 2.03 20151229 114536 7.11 2.02 20151229 114537 7.06 2.02 20151229 114538 7.01 2.01 20151229 114539 6.95 2.00 20151229 114540 6.88 1.99 20151229 114541 6.80 1.99 20151229 114542 6.75 1.98 20151229 114543 6.70 1.97 20151229 114544 6.66 1.97 20151229 114545 6.61 1.96 20151229 114546 6.57 1.96 20151229 114547 6.53 1.95 20151229 114548 6.48 1.94 20151229 114550 6.44 1.94 20151229 114551 6.39 1.93 20151229 114552 6.29 1.93 20151229 114553 6.21 1.92 20151229 114554 6.12 1.91 20151229 114555 6.05 1.91 20151229 114556 5.98 1.90 20151229 114557 5.91 1.90 20151229 114558 5.87 1.89 20151229 114559 5.81 1.89 20151229 114600 5.77 1.88 20151229 114601 5.72 1.88 20151229 114602 5.67 1.88 20151229 114603 5.63 1.87 20151229 114604 5.60 1.87 20151229 114605 5.57 1.86 20151229 114606 5.56 1.86 20151229 114607 5.53 1.85 20151229 114608 5.53 1.85 20151229 114609 5.51 1.85 20151229 114610 5.48 1.84 20151229 114611 5.45 1.84 20151229 114612 5.46 1.83 20151229 114613 5.48 1.83 20151229 114614 5.49 1.83 20151229 114615 5.51 1.83 20151229 114616 5.53 1.82 20151229 114617 5.55 1.82 20151229 114618 5.57 1.82 20151229 114619 5.59 1.81 20151229 114620 5.61 1.81 20151229 114621 5.64 1.81 20151229 114622 5.69 1.81 20151229 114623 5.72 1.81 20151229 114624 5.77 1.81 20151229 114625 5.81 1.81 20151229 114626 5.86 1.81 20151229 114627 5.91 1.81 20151229 114628 5.95 1.81 20151229 114629 6.00 1.80 20151229 114630 6.04 1.80 20151229 114631 6.09 1.80 20151229 114632 6.09 1.80 20151229 114633 6.08 1.80 20151229 114634 6.05 1.80 20151229 114635 6.02 1.79 20151229 114636 5.98 1.79 20151229 114637 5.95 1.79 20151229 114638 5.91 1.78 20151229 114639 5.88 1.78 20151229 114641 5.84 1.78 20151229 114642 5.80 1.77 20151229 114643 5.74 1.77 20151229 114644 5.69 1.76 20151229 114645 5.64 1.76 20151229 114646 5.60 1.75 20151229 114647 5.55 1.75 20151229 114648 5.52 1.74 20151229 114649 5.48 1.73 20151229 114650 5.46 1.73 20151229 114651 5.44 1.72 20151229 114652 5.42 1.71 20151229 114653 5.39 1.71 20151229 114654 5.36 1.70 20151229 114655 5.32 1.69 20151229 114656 5.29 1.69 20151229 114657 5.25 1.68 20151229 114658 5.22 1.67 20151229 114659 5.19 1.66 20151229 114700 5.15 1.65 20151229 114701 5.11 1.64 20151229 114702 5.07 1.63 20151229 114703 5.00 1.62 20151229 114704 4.87 1.61 20151229 114705 4.73 1.60 20151229 114706 4.59 1.59 20151229 114707 4.46 1.58 20151229 114708 4.33 1.57 20151229 114709 4.19 1.56 20151229 114710 4.06 1.55 20151229 114711 3.93 1.54 20151229 114712 3.80 1.53 20151229 114713 3.67 1.52 20151229 114714 3.55 1.51 20151229 114715 3.43 1.51 20151229 114716 3.32 1.50 20151229 114717 3.21 1.50 20151229 114718 3.11 1.50 20151229 114719 3.02 1.51 20151229 114720 2.93 1.51 20151229 114721 2.84 1.51 20151229 114722 2.76 1.52 20151229 114723 2.69 1.52 20151229 114724 2.67 1.53 20151229 114725 2.68 1.53 20151229 114726 2.70 1.53 20151229 114727 2.73 1.53 20151229 114728 2.76 1.53 20151229 114729 2.80 1.53 20151229 114731 2.86 1.53 20151229 114732 2.92 1.52 20151229 114733 2.98 1.52 20151229 114734 3.04 1.52 20151229 114735 3.04 1.51 20151229 114736 3.04 1.50 20151229 114737 3.04 1.49 20151229 114738 3.04 1.47 20151229 114739 3.04 1.46 20151229 114740 3.05 1.45 20151229 114741 3.05 1.44 20151229 114742 3.06 1.43 20151229 114743 3.07 1.42 20151229 114744 3.08 1.41 20151229 114745 3.14 1.41 20151229 114746 3.21 1.40 20151229 114747 3.28 1.40 20151229 114748 3.35 1.39 20151229 114749 3.42 1.39 20151229 114750 3.46 1.38 20151229 114751 3.51 1.38 20151229 114752 3.55 1.37 20151229 114753 3.59 1.36 20151229 114754 3.63 1.36 20151229 114755 3.56 1.35 20151229 114756 3.50 1.33 20151229 114757 3.43 1.32 20151229 114758 3.37 1.31 20151229 114759 3.30 1.29 20151229 114800 3.24 1.28 20151229 114801 3.18 1.27 20151229 114802 3.12 1.25 20151229 114803 3.07 1.24 20151229 114804 2.99 1.23 20151229 114805 2.94 1.21 20151229 114806 2.91 1.20 20151229 114807 2.89 1.18 20151229 114808 2.88 1.17 20151229 114809 2.88 1.16 20151229 114810 2.89 1.14 20151229 114811 2.92 1.13 20151229 114812 2.95 1.11 20151229 114813 3.01 1.09 20151229 114814 3.08 1.08 20151229 114815 3.17 1.06 20151229 114816 3.31 1.04 20151229 114817 3.44 1.02 20151229 114818 3.57 1.00 20151229 114819 3.69 0.98 20151229 114820 3.80 0.96 20151229 114822 3.90 0.94 20151229 114823 4.00 0.91 20151229 114824 4.09 0.89 20151229 114825 4.17 0.87 20151229 114826 4.06 0.84 20151229 114827 3.74 0.81 20151229 114828 3.32 0.78 20151229 114829 2.86 0.74 20151229 114830 2.38 0.71 20151229 114831 1.87 0.67 20151229 114832 1.28 0.63 20151229 114833 0.72 0.60 20151229 114834 0.30 0.57 20151229 114835 0.68 0.53 20151229 114857 1.94 0.62 20151229 114858 2.04 0.63 20151229 114859 2.16 0.63 20151229 114900 2.22 0.63 20151229 114901 2.28 0.63 20151229 114902 2.32 0.62 20151229 114903 2.32 0.62 20151229 114904 2.34 0.62 20151229 114905 2.35 0.61 20151229 114906 2.35 0.61 20151229 114908 1.85 0.60 20151229 114911 1.56 0.57 20151229 114913 1.72 0.56 20151229 114914 1.97 0.55 20151229 114915 2.29 0.54 20151229 114916 2.72 0.53 20151229 114917 3.10 0.52 20151229 120546 10.32 1.82 20151229 120548 10.86 2.17 20151229 120549 11.13 2.29 20151229 120550 11.42 2.41 20151229 120551 11.75 2.55 20151229 120552 12.07 2.68 20151229 120553 12.32 2.75 20151229 120554 12.53 2.80 20151229 120555 12.74 2.84 20151229 120556 12.99 2.88 20151229 120557 13.21 2.93 20151229 120558 13.42 3.01 20151229 120559 13.62 3.08 20151229 120600 13.82 3.16 20151229 120601 14.04 3.23 20151229 120602 14.23 3.28 20151229 120603 14.42 3.32 20151229 120604 14.61 3.37 20151229 120605 14.77 3.41 20151229 120606 14.89 3.44 20151229 120607 14.96 3.46 20151229 120608 15.03 3.48 20151229 120610 15.09 3.50 20151229 120611 15.16 3.51 20151229 120612 15.20 3.52 20151229 120613 15.23 3.53 20151229 120614 15.27 3.54 20151229 120615 15.32 3.55 20151229 120616 15.44 3.55 20151229 120617 15.57 3.56 20151229 120618 15.73 3.57 20151229 120619 15.87 3.58 20151229 120620 16.01 3.59 20151229 120621 16.14 3.59 20151229 120622 16.26 3.59 20151229 120623 16.39 3.60 20151229 120624 16.27 3.53 20151229 120625 15.89 3.40 20151229 120626 15.31 3.20 20151229 120627 14.72 3.02 20151229 120913 9.70 2.98 20151229 120925 4.59 3.62 20151229 120926 4.92 3.63 20151229 120927 5.17 3.63 20151229 120928 5.53 3.63 20151229 120929 5.80 3.65 20151229 120930 6.09 3.69 20151229 120931 6.45 3.74 20151229 120932 6.71 3.78 20151229 120934 7.11 3.84 20151229 120935 7.28 3.86 20151229 120936 7.40 3.88 20151229 120937 7.53 3.91 20151229 120938 7.61 3.92 20151229 120939 7.72 3.94 20151229 120940 7.81 3.97 20151229 120942 7.93 4.01 20151229 120943 8.00 4.02 20151229 120944 8.04 4.04 20151229 120945 8.14 4.07 20151229 120946 8.26 4.08 20151229 120947 8.38 4.10 20151229 120948 8.50 4.12 20151229 120950 8.70 4.14 20151229 120951 8.92 4.16 20151229 120952 9.16 4.17 20151229 120953 9.40 4.19 20151229 120954 9.65 4.20 20151229 120955 9.92 4.21 20151229 120956 10.19 4.22 20151229 120957 10.45 4.23 20151229 120958 10.57 4.23 20151229 120959 10.70 4.23 20151229 121000 10.83 4.23 20151229 121001 10.94 4.23 20151229 121002 10.96 4.21 20151229 121003 10.96 4.20 20151229 121004 10.97 4.19 20151229 121005 10.97 4.17 20151229 121006 11.03 4.13 20151229 121007 11.06 4.10 20151229 121008 11.10 4.06 20151229 121009 11.12 4.01 20151229 121010 11.08 3.92 20151229 121011 11.04 3.81 20151229 121012 11.01 3.72 20151229 121013 10.92 3.61 20151229 121014 10.61 3.47 20151229 121018 9.10 2.90 20151229 121019 8.34 2.67 20151229 121145 6.45 3.66 20151229 121146 6.90 3.77 20151229 121148 7.26 3.90 20151229 121149 7.60 4.04 20151229 121150 7.95 4.17 20151229 121151 8.26 4.28 20151229 121152 8.47 4.27 20151229 121153 8.68 4.26 20151229 121154 8.88 4.24 20151229 121155 9.06 4.22 20151229 121156 9.22 4.24 20151229 121157 9.36 4.29 20151229 121158 9.49 4.34 20151229 121159 9.60 4.39 20151229 121200 9.65 4.42 20151229 121201 9.68 4.44 20151229 121202 9.73 4.46 20151229 121203 9.72 4.47 20151229 121204 9.69 4.48 20151229 121205 9.63 4.50 20151229 121206 9.57 4.51 20151229 121207 9.50 4.52 20151229 121208 9.43 4.53 20151229 121209 9.34 4.54 20151229 121210 9.15 4.55 20151229 121211 8.95 4.56 20151229 121212 8.76 4.57 20151229 121213 8.57 4.58 20151229 121214 8.41 4.59 20151229 121215 8.27 4.60 20151229 121216 8.13 4.60 20151229 121217 7.99 4.61 20151229 121218 7.85 4.62 20151229 121219 7.71 4.63 20151229 121220 7.58 4.64 20151229 121221 7.46 4.65 20151229 121222 7.37 4.65 20151229 121223 7.27 4.66 20151229 121224 7.20 4.68 20151229 121225 7.13 4.69 20151229 121226 7.08 4.70 20151229 121227 7.03 4.70 20151229 121229 6.93 4.73 20151229 121230 6.89 4.74 20151229 121231 6.88 4.75 20151229 121232 6.86 4.76 20151229 121233 6.82 4.78 20151229 121234 6.79 4.79 20151229 121235 6.77 4.80 20151229 121236 6.75 4.81 20151229 121238 6.75 4.82 20151229 121239 6.80 4.81 20151229 121240 6.84 4.82 20151229 121241 6.90 4.82 20151229 121242 6.98 4.82 20151229 121243 7.02 4.81 20151229 121244 7.06 4.79 20151229 121245 7.10 4.79 20151229 121246 7.14 4.78 20151229 121248 7.13 4.74 20151229 121249 6.99 4.71 20151229 121250 6.85 4.70 20151229 121251 6.73 4.69 20151229 121252 6.59 4.66 20151229 121253 6.20 4.67 20151229 121254 5.78 4.67 20151229 121256 4.90 4.70 20151229 121257 4.49 4.73 20151229 121258 3.92 4.81 20151229 121259 3.40 4.89 20151229 121300 2.93 4.98 20151229 121301 2.56 5.07 20151229 121302 2.29 5.17 20151229 121303 2.32 5.19 20151229 121305 2.79 5.21 20151229 121306 3.17 5.21 20151229 121307 3.63 5.22 20151229 121308 3.88 5.28 20151229 121309 4.20 5.34 20151229 121310 4.51 5.40 20151229 121311 4.85 5.46 20151229 121312 5.23 5.53 20151229 121313 5.26 5.56 20151229 121314 5.37 5.59 20151229 121315 5.47 5.62 20151229 121316 5.64 5.64 20151229 121317 5.88 5.67 20151229 121318 5.72 5.70 20151229 121319 5.62 5.74 20151229 121320 5.50 5.76 20151229 121321 5.41 5.79 20151229 121322 5.39 5.83 20151229 121323 5.23 5.85 20151229 121324 5.14 5.89 20151229 121325 5.14 5.92 20151229 121326 5.23 5.96 20151229 121327 5.37 5.99 20151229 121329 5.57 6.02 20151229 121330 5.82 6.06 20151229 121331 6.15 6.10 20151229 121332 6.53 6.13 20151229 121333 6.89 6.16 20151229 121334 7.32 6.20 20151229 121335 7.73 6.24 20151229 121336 8.21 6.27 20151229 121337 8.67 6.28 20151229 121339 9.73 6.34 20151229 121340 10.35 6.39 20151229 121341 10.95 6.42 20151229 121342 11.61 6.47 20151229 121343 12.37 6.51 20151229 121344 13.07 6.55 20151229 121345 13.63 6.58 20151229 121346 14.13 6.61 20151229 121347 14.63 6.63 20151229 121348 15.16 6.67 20151229 121349 15.74 6.70 20151229 121350 16.03 6.73 20151229 121351 16.12 6.77 20151229 121352 16.21 6.80 20151229 121353 16.29 6.84 20151229 121354 16.34 6.85 20151229 121355 16.40 6.88 20151229 121356 16.48 6.97 20151229 121357 16.54 7.04 20151229 121358 16.60 7.14 20151229 121359 16.67 7.24 20151229 121400 16.77 7.38 20151229 121401 16.93 7.42 20151229 121403 17.34 7.39 20151229 121404 17.55 7.36 20151229 121405 17.75 7.33 20151229 121407 18.26 7.38 20151229 121408 18.56 7.45 20151229 121409 18.82 7.51 20151229 121410 19.13 7.59 20151229 121411 19.43 7.67 20151229 121412 19.71 7.72 20151229 121413 19.96 7.74 20151229 121414 20.23 7.76 20151229 121415 20.50 7.79 20151229 121416 20.74 7.81 20151229 121417 21.04 7.84 20151229 121419 21.22 7.84 20151229 121420 21.38 7.83 20151229 121421 21.53 7.83 20151229 121423 21.94 7.84 20151229 121424 22.15 7.84 20151229 121425 22.17 7.81 20151229 121426 22.20 7.78 20151229 121427 22.20 7.73 20151229 121428 22.23 7.70 20151229 121429 22.27 7.67 20151229 121430 22.30 7.64 20151229 121431 22.32 7.60 20151229 121432 22.33 7.56 20151229 121433 22.36 7.53 20151229 121434 22.37 7.49 20151229 121435 22.40 7.46 20151229 121436 22.37 7.41 20151229 121437 22.35 7.36 20151229 121438 22.33 7.32 20151229 121439 22.32 7.27 20151229 121440 22.31 7.23 20151229 121441 22.31 7.19 20151229 121442 22.27 7.12 20151229 121443 22.20 7.05 20151229 121444 22.11 6.97 20151229 121445 22.01 6.89 20151229 121446 21.91 6.81 20151229 121447 21.79 6.72 20151229 121448 21.63 6.62 20151229 121450 21.21 6.39 20151229 121451 20.99 6.26 20151229 121452 20.77 6.13 20151229 121453 20.58 6.02 20151229 121454 20.33 5.88 20151229 121455 19.95 5.70 20151229 121456 19.60 5.54 20151229 121457 19.24 5.38 20151229 121458 18.88 5.22 20151229 121459 18.53 5.05 20151229 121500 18.17 4.87 20151229 121501 17.76 4.65 20151229 121502 17.36 4.45 20151229 121503 16.98 4.27 20151229 121547 9.67 1.84 20151229 121548 9.72 1.81 20151229 121549 9.81 1.77 20151229 121550 9.90 1.73 20151229 121551 10.04 1.68 20151229 121552 10.15 1.63 20151229 121553 10.31 1.57 20151229 121554 10.42 1.54 20151229 121555 10.56 1.49 20151229 121556 10.68 1.45 20151229 121557 10.75 1.40 20151229 121630 12.12 1.50 20151229 121631 12.15 1.50 20151229 121632 12.14 1.48 20151229 121633 12.09 1.45 20151229 121634 12.01 1.41 20151229 121635 11.93 1.37 20151229 121636 11.79 1.32 20151229 121637 11.62 1.25 20151229 121638 11.47 1.19 20151229 121654 12.69 1.49 20151229 121655 12.21 1.47 20151229 121656 11.87 1.46 20151229 121657 11.61 1.47 20151229 121658 11.40 1.47 20151229 121659 11.30 1.50 20151229 121700 11.29 1.55 20151229 121701 11.36 1.60 20151229 121707 12.44 1.96 20151229 121708 12.23 1.89 20151229 121709 12.00 1.84 20151229 121710 11.82 1.79 20151229 121711 11.64 1.74 20151229 121712 11.50 1.69 20151229 121713 11.39 1.66 20151229 121714 11.31 1.62 20151229 121715 11.26 1.60 20151229 121716 11.24 1.58 20151229 121717 11.25 1.57 20151229 121718 11.29 1.57 20151229 121719 11.17 1.55 20151229 123606 9.53 1.79 20151229 123607 9.42 1.82 20151229 123608 9.34 1.85 20151229 123609 9.27 1.88 20151229 123610 9.22 1.91 20151229 123611 9.18 1.94 20151229 123612 9.15 1.96 20151229 123613 9.14 1.99 20151229 123614 9.12 2.01 20151229 123615 9.12 2.03 20151229 123616 9.12 2.04 20151229 123617 9.12 2.05 20151229 123618 9.12 2.06 20151229 123619 9.12 2.06 20151229 123620 9.12 2.06 20151229 123621 9.13 2.07 20151229 123622 9.13 2.07 20151229 123623 9.13 2.08 20151229 123624 9.14 2.08 20151229 123625 9.15 2.08 20151229 123626 9.12 2.08 20151229 123627 9.07 2.08 20151229 123628 9.01 2.07 20151229 123629 8.94 2.07 20151229 123630 8.87 2.06 20151229 123631 8.79 2.06 20151229 123632 8.72 2.05 20151229 123633 8.64 2.05 20151229 123634 8.56 2.04 20151229 123635 8.49 2.03 20151229 123636 8.40 2.03 20151229 123637 8.32 2.02 20151229 123638 8.24 2.02 20151229 123639 8.16 2.01 20151229 123640 8.07 2.00 20151229 123641 7.99 2.00 20151229 123642 7.91 1.99 20151229 123643 7.83 1.98 20151229 123644 7.75 1.98 20151229 123645 7.67 1.97 20151229 123646 7.62 1.97 20151229 123647 7.58 1.96 20151229 123648 7.55 1.96 20151229 123649 7.51 1.96 20151229 123650 7.49 1.95 20151229 123651 7.46 1.95 20151229 123652 7.43 1.94 20151229 123653 7.41 1.94 20151229 123654 7.39 1.94 20151229 123656 7.38 1.93 20151229 123657 7.35 1.93 20151229 123658 7.32 1.93 20151229 123659 7.29 1.93 20151229 123700 7.26 1.93 20151229 123701 7.23 1.93 20151229 123702 7.20 1.92 20151229 123703 7.18 1.92 20151229 123704 7.16 1.92 20151229 123705 7.14 1.92 20151229 123706 7.12 1.92 20151229 123707 7.11 1.92 20151229 123708 7.10 1.91 20151229 123709 7.09 1.91 20151229 123710 7.08 1.91 20151229 123711 7.06 1.91 20151229 123712 7.04 1.91 20151229 123713 7.03 1.90 20151229 123714 7.01 1.90 20151229 123715 6.99 1.90 20151229 123716 6.97 1.90 20151229 123717 6.95 1.90 20151229 123718 6.93 1.89 20151229 123719 6.91 1.89 20151229 123720 6.89 1.89 20151229 123721 6.88 1.89 20151229 123722 6.86 1.89 20151229 123723 6.84 1.88 20151229 123724 6.82 1.88 20151229 123725 6.80 1.88 20151229 123726 6.78 1.88 20151229 123727 6.76 1.88 20151229 123728 6.74 1.87 20151229 123729 6.73 1.87 20151229 123730 6.71 1.87 20151229 123731 6.70 1.87 20151229 123732 6.68 1.86 20151229 123733 6.66 1.86 20151229 123734 6.65 1.86 20151229 123735 6.63 1.86 20151229 123736 6.62 1.86 20151229 123737 6.61 1.85 20151229 123738 6.62 1.85 20151229 123739 6.63 1.85 20151229 123740 6.64 1.85 20151229 123741 6.64 1.85 20151229 123742 6.65 1.85 20151229 123743 6.66 1.85 20151229 123744 6.66 1.85 20151229 123746 6.67 1.85 20151229 123747 6.68 1.85 20151229 123748 6.68 1.85 20151229 123749 6.69 1.85 20151229 123750 6.70 1.85 20151229 123751 6.71 1.85 20151229 123752 6.71 1.85 20151229 123753 6.72 1.85 20151229 123754 6.73 1.85 20151229 123755 6.74 1.85 20151229 123756 6.76 1.85 20151229 123757 6.77 1.85 20151229 123758 6.77 1.85 20151229 123759 6.76 1.85 20151229 123800 6.75 1.85 20151229 123801 6.74 1.85 20151229 123802 6.72 1.85 20151229 123803 6.71 1.86 20151229 123804 6.70 1.86 20151229 123805 6.68 1.86 20151229 123806 6.67 1.86 20151229 123807 6.65 1.86 20151229 123808 6.64 1.86 20151229 123809 6.64 1.87 20151229 123810 6.63 1.87 20151229 123811 6.63 1.87 20151229 123812 6.62 1.88 20151229 123813 6.61 1.88 20151229 123814 6.60 1.88 20151229 123815 6.60 1.89 20151229 123816 6.59 1.89 20151229 123817 6.58 1.89 20151229 123818 6.57 1.90 20151229 123819 6.56 1.90 20151229 123820 6.55 1.90 20151229 123821 6.54 1.91 20151229 123822 6.53 1.91 20151229 123823 6.51 1.91 20151229 123824 6.50 1.92 20151229 123825 6.48 1.92 20151229 123826 6.46 1.92 20151229 123827 6.45 1.93 20151229 123828 6.43 1.93 20151229 123829 6.41 1.93 20151229 123830 6.40 1.93 20151229 123831 6.38 1.94 20151229 123832 6.38 1.94 20151229 123833 6.36 1.94 20151229 123834 6.36 1.94 20151229 123835 6.35 1.95 20151229 123837 6.34 1.95 20151229 123838 6.34 1.95 20151229 123839 6.35 1.95 20151229 123840 6.37 1.95 20151229 123841 6.38 1.95 20151229 123842 6.39 1.95 20151229 123843 6.41 1.95 20151229 123844 6.42 1.95 20151229 123845 6.44 1.95 20151229 123846 6.45 1.95 20151229 123847 6.45 1.95 20151229 123848 6.47 1.95 20151229 123849 6.43 1.95 20151229 123850 6.37 1.94 20151229 123851 6.32 1.93 20151229 123852 6.28 1.93 20151229 123853 6.26 1.92 20151229 123854 6.23 1.92 20151229 123855 6.22 1.91 20151229 123856 6.21 1.91 20151229 123857 6.21 1.90 20151229 123858 6.23 1.90 20151229 123859 6.19 1.89 20151229 123900 6.14 1.88 20151229 123901 6.09 1.87 20151229 123902 6.05 1.87 20151229 123903 6.02 1.86 20151229 123904 5.98 1.85 20151229 123905 5.96 1.84 20151229 123906 5.95 1.84 20151229 123907 5.95 1.83 20151229 123908 5.96 1.82 20151229 123909 6.00 1.82 20151229 123910 6.07 1.81 20151229 123911 6.15 1.81 20151229 123912 6.22 1.80 20151229 123913 6.30 1.80 20151229 123914 6.37 1.79 20151229 123915 6.43 1.78 20151229 123916 6.51 1.78 20151229 123917 6.58 1.77 20151229 123918 6.65 1.77 20151229 123919 6.67 1.76 20151229 123920 6.65 1.76 20151229 123921 6.64 1.76 20151229 123922 6.64 1.75 20151229 123923 6.64 1.75 20151229 123924 6.66 1.74 20151229 123925 6.68 1.74 20151229 123927 6.71 1.74 20151229 123928 6.75 1.73 20151229 123929 6.80 1.73 20151229 123930 6.90 1.73 20151229 123931 7.03 1.73 20151229 123932 7.15 1.73 20151229 123933 7.28 1.73 20151229 123934 7.42 1.73 20151229 123935 7.56 1.74 20151229 123936 7.70 1.74 20151229 123937 7.84 1.74 20151229 123938 7.96 1.74 20151229 123939 8.10 1.75 20151229 123940 8.17 1.75 20151229 123941 8.18 1.74 20151229 123942 8.19 1.74 20151229 123943 8.20 1.74 20151229 123944 8.19 1.73 20151229 123945 8.20 1.73 20151229 123946 8.20 1.73 20151229 123947 8.20 1.72 20151229 123948 8.17 1.72 20151229 123949 8.14 1.71 20151229 123950 8.12 1.70 20151229 123951 8.09 1.69 20151229 123952 8.07 1.68 20151229 123953 8.05 1.67 20151229 123954 8.03 1.67 20151229 123955 8.01 1.66 20151229 123956 8.00 1.65 20151229 123957 8.00 1.64 20151229 123958 7.99 1.64 20151229 123959 7.99 1.63 20151229 124000 7.91 1.62 20151229 124001 7.77 1.61 20151229 124002 7.63 1.59 20151229 124003 7.49 1.58 20151229 124004 7.35 1.56 20151229 124005 7.20 1.55 20151229 124006 7.05 1.53 20151229 124007 6.89 1.51 20151229 124009 6.59 1.48 20151229 124010 6.35 1.45 20151229 124011 6.07 1.43 20151229 124012 5.80 1.41 20151229 124013 5.58 1.39 20151229 124014 5.32 1.37 20151229 124018 4.52 1.30 20151229 124019 4.26 1.28 20151229 124020 4.01 1.26 20151229 124021 3.80 1.25 20151229 124022 3.67 1.24 20151229 124025 3.33 1.22 20151229 124026 3.25 1.21 20151229 124027 3.19 1.20 20151229 124028 3.13 1.19 20151229 124029 3.08 1.18 20151229 124030 3.05 1.17 20151229 124031 3.02 1.17 20151229 124032 2.99 1.16 20151229 124033 2.96 1.16 20151229 124034 2.93 1.15 20151229 124035 2.90 1.15 20151229 124036 2.87 1.14 20151229 124037 2.84 1.14 20151229 124038 2.82 1.14 20151229 124039 2.81 1.13 20151229 124040 2.79 1.13 20151229 124041 2.79 1.12 20151229 124042 2.80 1.12 20151229 124043 2.81 1.12 20151229 124044 2.81 1.12 20151229 124045 2.82 1.11 20151229 124046 2.82 1.11 20151229 124047 2.83 1.11 20151229 124048 2.82 1.11 20151229 124049 2.82 1.11 20151229 124050 2.81 1.10 20151229 124051 2.82 1.10 20151229 124052 2.85 1.10 20151229 124053 2.88 1.10 20151229 124054 2.92 1.10 20151229 124055 2.97 1.10 20151229 124056 3.01 1.11 20151229 124057 3.06 1.11 20151229 124058 3.11 1.11 20151229 124059 3.15 1.11 20151229 124100 3.21 1.11 20151229 124101 3.26 1.11 20151229 124102 3.28 1.11 20151229 124103 3.31 1.11 20151229 124104 3.34 1.11 20151229 124105 3.37 1.11 20151229 124106 3.40 1.12 20151229 124107 3.43 1.12 20151229 124109 3.44 1.12 20151229 124110 3.48 1.12 20151229 124111 3.49 1.12 20151229 124112 3.49 1.12 20151229 124113 3.44 1.13 20151229 124114 3.40 1.13 20151229 124115 3.36 1.13 20151229 124116 3.31 1.14 20151229 124117 3.27 1.14 20151229 124118 3.22 1.14 20151229 124119 3.18 1.14 20151229 124120 3.14 1.15 20151229 124121 3.10 1.15 20151229 124122 3.05 1.15 20151229 124123 3.00 1.16 20151229 124124 2.95 1.16 20151229 124125 2.89 1.17 20151229 124126 2.84 1.17 20151229 124127 2.78 1.17 20151229 124128 2.72 1.18 20151229 124129 2.67 1.18 20151229 124130 2.61 1.18 20151229 124131 2.54 1.19 20151229 124132 2.48 1.19 20151229 124133 2.45 1.20 20151229 124134 2.41 1.20 20151229 124135 2.37 1.21 20151229 124136 2.33 1.22 20151229 124137 2.30 1.22 20151229 124138 2.26 1.23 20151229 124139 2.23 1.23 20151229 124140 2.20 1.24 20151229 124141 2.16 1.25 20151229 124142 2.12 1.25 20151229 124143 2.05 1.26 20151229 124144 1.98 1.27 20151229 124145 1.91 1.28 20151229 124146 1.84 1.29 20151229 124147 1.78 1.30 20151229 124148 1.72 1.31 20151229 124149 1.67 1.32 20151229 124150 1.63 1.33 20151229 124151 1.60 1.34 20151229 124152 1.59 1.35 20151229 124153 1.65 1.36 20151229 124154 1.77 1.38 20151229 124155 1.94 1.39 20151229 124156 2.17 1.41 20151229 124157 2.43 1.42 20151229 124159 2.72 1.44 20151229 124200 3.03 1.46 20151229 124201 3.36 1.47 20151229 124202 3.71 1.49 20151229 124203 4.07 1.50 20151229 124204 4.48 1.53 20151229 124205 4.89 1.56 20151229 124206 5.29 1.59 20151229 124207 5.68 1.62 20151229 124208 6.07 1.64 20151229 124210 6.78 1.70 20151229 124211 7.15 1.72 20151229 124212 7.51 1.75 20151229 124213 7.86 1.78 20151229 124214 8.07 1.81 20151229 124215 8.28 1.83 20151229 124216 8.45 1.85 20151229 124217 8.63 1.87 20151229 124218 8.81 1.89 20151229 124219 8.98 1.91 20151229 124220 9.14 1.93 20151229 124221 9.29 1.95 20151229 124222 9.43 1.97 20151229 124223 9.56 1.98 20151229 124224 9.60 1.99 20151229 124225 9.62 1.99 20151229 124226 9.64 1.99 20151229 124227 9.65 1.99 20151229 124228 9.67 1.99 20151229 124229 9.70 1.99 20151229 124230 9.73 1.99 20151229 124231 9.76 1.99 20151229 124232 9.80 1.99 20151229 124233 9.83 1.99 20151229 124234 9.78 1.98 20151229 124235 9.70 1.96 20151229 124236 9.62 1.95 20151229 124237 9.53 1.93 20151229 124238 9.45 1.91 20151229 124239 9.37 1.90 20151229 124240 9.27 1.89 20151229 124241 9.17 1.87 20151229 124242 9.06 1.85 20151229 124243 8.95 1.84 20151229 124244 8.87 1.83 20151229 124245 8.83 1.82 20151229 124246 8.78 1.81 20151229 124247 8.75 1.81 20151229 124248 8.71 1.80 20151229 124250 8.67 1.80 20151229 124251 8.64 1.79 20151229 124252 8.62 1.78 20151229 124253 8.59 1.78 20151229 124254 8.57 1.78 20151229 124255 8.54 1.77 20151229 124256 8.49 1.76 20151229 124257 8.44 1.76 20151229 124258 8.40 1.75 20151229 124259 8.35 1.74 20151229 124300 8.31 1.74 20151229 124301 8.27 1.73 20151229 124302 8.23 1.73 20151229 124303 8.19 1.72 20151229 124304 8.16 1.72 20151229 124305 8.12 1.71 20151229 124306 8.08 1.71 20151229 124307 8.04 1.70 20151229 124308 8.00 1.69 20151229 124309 7.97 1.69 20151229 124310 7.93 1.68 20151229 124311 7.90 1.68 20151229 124312 7.88 1.67 20151229 124313 7.86 1.67 20151229 124314 7.84 1.66 20151229 124315 7.82 1.66 20151229 124316 7.82 1.66 20151229 124318 7.83 1.65 20151229 124319 7.83 1.65 20151229 124320 7.84 1.65 20151229 124321 7.85 1.65 20151229 124322 7.86 1.65 20151229 124323 7.87 1.65 20151229 124324 7.88 1.64 20151229 124325 7.90 1.64 20151229 124326 7.95 1.65 20151229 124327 7.99 1.65 20151229 124328 8.03 1.65 20151229 124329 8.06 1.65 20151229 124330 8.10 1.65 20151229 124331 8.14 1.65 20151229 124332 8.17 1.65 20151229 124333 8.21 1.65 20151229 124334 8.23 1.65 20151229 124335 8.26 1.65 20151229 124336 8.26 1.65 20151229 124337 8.26 1.65 20151229 124338 8.26 1.64 20151229 124339 8.27 1.64 20151229 124341 8.27 1.64 20151229 124342 8.28 1.63 20151229 124343 8.29 1.63 20151229 124344 8.30 1.62 20151229 124345 8.32 1.62 20151229 124346 8.30 1.61 20151229 124347 8.43 1.62 20151229 124348 8.56 1.62 20151229 124349 8.69 1.62 20151229 124350 8.79 1.62 20151229 124351 8.90 1.62 20151229 124352 9.03 1.62 20151229 124353 9.17 1.62 20151229 124354 9.30 1.61 20151229 124355 9.43 1.61 20151229 124356 9.57 1.60 20151229 124417 9.01 1.74 20151229 124418 8.96 1.74 20151229 124419 8.93 1.75 20151229 124420 8.90 1.76 20151229 124421 8.88 1.77 20151229 124422 8.85 1.78 20151229 124423 8.84 1.79 20151229 124424 8.83 1.80 20151229 124425 8.83 1.81 20151229 124426 8.82 1.82 20151229 124427 8.82 1.82 20151229 124428 8.78 1.83 20151229 124429 8.73 1.84 20151229 124430 8.69 1.84 20151229 124431 8.65 1.84 20151229 124432 8.61 1.85 20151229 124433 8.58 1.85 20151229 124434 8.56 1.85 20151229 124436 8.53 1.85 20151229 124437 8.49 1.85 20151229 124438 8.45 1.85 20151229 124439 8.36 1.84 20151229 124440 8.27 1.84 20151229 124441 8.17 1.83 20151229 124442 8.08 1.82 20151229 124443 8.00 1.82 20151229 124444 7.91 1.81 20151229 124445 7.82 1.80 20151229 124446 7.75 1.80 20151229 124447 7.67 1.79 20151229 124448 7.59 1.79 20151229 124449 7.53 1.78 20151229 124450 7.47 1.78 20151229 124451 7.42 1.77 20151229 124452 7.36 1.77 20151229 124453 7.31 1.77 20151229 124454 7.25 1.76 20151229 124455 7.19 1.76 20151229 124456 7.15 1.75 20151229 124457 7.08 1.75 20151229 124458 7.01 1.74 20151229 124459 6.92 1.74 20151229 124500 6.83 1.73 20151229 124501 6.74 1.73 20151229 124502 6.66 1.72 20151229 124503 6.58 1.72 20151229 124504 6.49 1.71 20151229 124505 6.41 1.71 20151229 124506 6.35 1.70 20151229 124507 6.28 1.70 20151229 124508 6.21 1.70 20151229 124509 6.15 1.69 20151229 124510 6.13 1.69 20151229 124511 6.10 1.69 20151229 124512 6.08 1.69 20151229 124513 6.07 1.69 20151229 124514 6.05 1.69 20151229 124515 6.05 1.69 20151229 124516 6.04 1.69 20151229 124517 6.04 1.69 20151229 124518 6.05 1.69 20151229 124519 6.05 1.68 20151229 124520 6.04 1.68 20151229 124521 6.03 1.68 20151229 124522 6.02 1.68 20151229 124523 6.01 1.68 20151229 124524 5.99 1.68 20151229 124525 5.98 1.67 20151229 124527 5.96 1.67 20151229 124528 5.94 1.67 20151229 124529 5.92 1.67 20151229 124530 5.90 1.66 20151229 124531 5.88 1.66 20151229 124532 5.87 1.66 20151229 124533 5.86 1.66 20151229 124535 5.85 1.65 20151229 124536 5.84 1.65 20151229 124537 5.84 1.65 20151229 124538 5.84 1.65 20151229 124539 5.84 1.65 20151229 124540 5.85 1.64 20151229 124541 5.86 1.64 20151229 124542 5.87 1.64 20151229 124543 5.87 1.64 20151229 124544 5.88 1.64 20151229 124545 5.89 1.64 20151229 124546 5.91 1.64 20151229 124547 5.92 1.64 20151229 124548 5.94 1.64 20151229 124549 5.96 1.64 20151229 124550 5.98 1.64 20151229 124551 5.99 1.64 20151229 124552 5.98 1.64 20151229 124553 5.96 1.64 20151229 124554 5.94 1.63 20151229 124555 5.93 1.63 20151229 124556 5.91 1.63 20151229 124557 5.90 1.63 20151229 124558 5.88 1.63 20151229 124559 5.88 1.62 20151229 124600 5.86 1.62 20151229 124601 5.84 1.62 20151229 124602 5.81 1.62 20151229 124603 5.77 1.62 20151229 124604 5.73 1.62 20151229 124605 5.70 1.61 20151229 124606 5.68 1.61 20151229 124607 5.64 1.61 20151229 124608 5.61 1.61 20151229 124609 5.58 1.61 20151229 124610 5.55 1.61 20151229 124611 5.52 1.60 20151229 124612 5.48 1.60 20151229 124613 5.45 1.60 20151229 124614 5.43 1.60 20151229 124615 5.39 1.60 20151229 124616 5.36 1.59 20151229 124618 5.32 1.59 20151229 124619 5.28 1.59 20151229 124620 5.25 1.59 20151229 124621 5.21 1.58 20151229 124622 5.18 1.58 20151229 124623 5.15 1.58 20151229 124624 5.11 1.58 20151229 124625 5.08 1.58 20151229 124626 5.04 1.58 20151229 124627 4.99 1.58 20151229 124628 4.95 1.57 20151229 124629 4.91 1.57 20151229 124630 4.86 1.57 20151229 124631 4.82 1.57 20151229 124632 4.77 1.57 20151229 124633 4.71 1.57 20151229 124634 4.65 1.56 20151229 124635 4.60 1.56 20151229 124636 4.53 1.56 20151229 124637 4.47 1.56 20151229 124638 4.41 1.55 20151229 124639 4.36 1.55 20151229 124640 4.30 1.55 20151229 124641 4.25 1.55 20151229 124642 4.20 1.54 20151229 124643 4.15 1.54 20151229 124644 4.09 1.54 20151229 124645 4.03 1.54 20151229 124646 3.97 1.54 20151229 124647 3.91 1.54 20151229 124648 3.86 1.53 20151229 124649 3.80 1.53 20151229 124650 3.75 1.53 20151229 124651 3.70 1.53 20151229 124652 3.65 1.53 20151229 124653 3.61 1.53 20151229 124654 3.58 1.53 20151229 124655 3.52 1.52 20151229 124656 3.47 1.52 20151229 124657 3.41 1.52 20151229 124658 3.36 1.52 20151229 124659 3.29 1.52 20151229 124700 3.25 1.52 20151229 124701 3.18 1.52 20151229 124704 2.99 1.51 20151229 124705 2.94 1.51 20151229 124708 2.86 1.51 20151229 124709 2.83 1.51 20151229 124710 2.79 1.51 20151229 124711 2.75 1.51 20151229 124712 2.71 1.51 20151229 124713 2.67 1.51 20151229 124714 2.62 1.51 20151229 124715 2.57 1.51 20151229 124716 2.54 1.51 20151229 124717 2.50 1.51 20151229 124719 2.46 1.51 20151229 124720 2.43 1.51 20151229 124721 2.42 1.51 20151229 124722 2.40 1.51 20151229 124723 2.39 1.51 20151229 124724 2.39 1.51 20151229 124725 2.38 1.51 20151229 124726 2.38 1.52 20151229 124727 2.39 1.52 20151229 124728 2.41 1.52 20151229 124729 2.42 1.53 20151229 124730 2.44 1.53 20151229 124731 2.47 1.53 20151229 124732 2.50 1.53 20151229 124733 2.55 1.54 20151229 124734 2.59 1.54 20151229 124735 2.63 1.54 20151229 124736 2.67 1.54 20151229 124737 2.65 1.55 20151229 124738 2.64 1.55 20151229 124739 2.64 1.55 20151229 124740 2.65 1.55 20151229 124741 2.67 1.56 20151229 124742 2.71 1.56 20151229 124743 2.76 1.56 20151229 124744 2.83 1.57 20151229 124745 2.89 1.57 20151229 124746 2.98 1.57 20151229 124747 2.89 1.57 20151229 124748 2.76 1.58 20151229 124749 2.63 1.58 20151229 124750 2.54 1.58 20151229 124751 2.44 1.59 20151229 124752 2.34 1.59 20151229 124753 2.26 1.60 20151229 124754 2.19 1.60 20151229 124755 2.15 1.60 20151229 124756 2.10 1.61 20151229 124757 2.07 1.61 20151229 124759 2.02 1.61 20151229 124800 1.99 1.62 20151229 124801 1.96 1.62 20151229 124802 1.95 1.62 20151229 124803 1.94 1.63 20151229 124804 1.92 1.63 20151229 124805 1.92 1.63 20151229 124806 1.93 1.63 20151229 124807 1.94 1.64 20151229 124808 1.94 1.64 20151229 124809 1.90 1.64 20151229 124810 1.86 1.65 20151229 124811 1.82 1.65 20151229 124812 1.78 1.65 20151229 124813 1.74 1.66 20151229 124814 1.71 1.66 20151229 124815 1.70 1.66 20151229 124816 1.68 1.67 20151229 124817 1.64 1.67 20151229 124818 1.63 1.68 20151229 124819 1.51 1.68 20151229 124820 1.22 1.69 20151229 124821 0.97 1.69 20151229 124822 0.76 1.70 20151229 124823 0.65 1.71 20151229 124824 0.67 1.71 20151229 124825 0.81 1.72 20151229 124826 1.04 1.72 20151229 124827 1.32 1.73 20151229 124828 1.54 1.73 20151229 124829 1.83 1.74 20151229 124830 2.03 1.75 20151229 124831 2.26 1.77 20151229 124832 2.42 1.78 20151229 124833 2.64 1.79 20151229 124834 2.87 1.80 20151229 124835 3.12 1.82 20151229 124836 3.35 1.83 20151229 124837 3.54 1.84 20151229 124838 3.78 1.85 20151229 124839 4.05 1.87 20151229 124840 4.26 1.88 20151229 124841 4.39 1.89 20151229 124842 4.57 1.90 20151229 124843 4.75 1.92 20151229 124844 4.95 1.93 20151229 124845 5.08 1.94 20151229 124846 5.26 1.95 20151229 124847 5.45 1.96 20151229 124848 5.64 1.97 20151229 124850 5.80 1.98 20151229 124851 5.99 2.00 20151229 124852 6.14 2.01 20151229 124853 6.29 2.02 20151229 124854 6.41 2.02 20151229 124855 6.56 2.03 20151229 124856 6.73 2.04 20151229 124857 6.89 2.05 20151229 124858 7.01 2.06 20151229 124859 7.17 2.07 20151229 124900 7.33 2.08 20151229 124901 7.50 2.09 20151229 124902 7.64 2.10 20151229 124903 7.84 2.12 20151229 124904 8.05 2.13 20151229 124905 8.21 2.14 20151229 124906 8.43 2.16 20151229 124907 8.65 2.18 20151229 124908 8.87 2.20 20151229 124909 9.05 2.21 20151229 124910 9.28 2.23 20151229 124911 9.51 2.25 20151229 124912 9.75 2.27 20151229 124913 9.82 2.28 20151229 124914 9.92 2.29 20151229 124915 10.02 2.31 20151229 124916 10.11 2.32 20151229 124917 10.23 2.34 20151229 124918 10.35 2.35 20151229 124919 10.48 2.37 20151229 124920 10.59 2.39 20151229 124921 10.72 2.41 20151229 124922 10.85 2.42 20151229 124923 10.96 2.44 20151229 124924 11.01 2.46 20151229 124925 11.08 2.47 20151229 124926 11.15 2.49 20151229 124927 11.21 2.51 20151229 124928 11.27 2.52 20151229 124929 11.34 2.54 20151229 124930 11.40 2.56 20151229 124931 11.46 2.58 20151229 124932 11.52 2.59 20151229 124933 11.59 2.61 20151229 124934 11.62 2.62 20151229 124935 11.65 2.64 20151229 124936 11.68 2.65 20151229 124937 11.70 2.66 20151229 124938 11.71 2.67 20151229 124940 11.73 2.68 20151229 124941 11.74 2.69 20151229 124942 11.75 2.70 20151229 124943 11.76 2.71 20151229 124944 11.77 2.72 20151229 124945 11.77 2.72 20151229 124946 11.70 2.72 20151229 124947 11.62 2.71 20151229 124948 11.56 2.71 20151229 124949 11.48 2.71 20151229 124950 11.40 2.70 20151229 124951 11.32 2.69 20151229 124952 11.26 2.69 20151229 124953 11.17 2.68 20151229 124954 11.09 2.67 20151229 124955 11.02 2.67 20151229 124956 10.92 2.66 20151229 124957 10.78 2.64 20151229 124958 10.67 2.63 20151229 124959 10.54 2.61 20151229 125000 10.40 2.59 20151229 125001 10.28 2.58 20151229 125002 10.14 2.56 20151229 125003 10.00 2.55 20151229 125004 9.88 2.53 20151229 125005 9.74 2.51 20151229 125006 9.59 2.50 20151229 125007 9.46 2.48 20151229 125008 9.28 2.46 20151229 125009 9.11 2.44 20151229 125010 8.97 2.43 20151229 125011 8.81 2.41 20151229 125012 8.66 2.39 20151229 125013 8.54 2.38 20151229 125014 8.39 2.36 20151229 125015 8.25 2.34 20151229 125016 8.14 2.33 20151229 125017 8.00 2.31 20151229 125018 7.88 2.30 20151229 125019 7.79 2.28 20151229 125020 7.67 2.27 20151229 125021 7.55 2.26 20151229 125022 7.46 2.24 20151229 125023 7.34 2.23 20151229 125024 7.22 2.21 20151229 125025 7.13 2.20 20151229 125026 7.02 2.19 20151229 125027 6.89 2.17 20151229 125028 6.78 2.16 20151229 125029 6.64 2.15 20151229 125031 6.50 2.14 20151229 125032 6.38 2.13 20151229 125033 6.24 2.12 20151229 125034 6.11 2.11 20151229 125035 5.99 2.10 20151229 125036 5.85 2.09 20151229 125037 5.72 2.07 20151229 125038 5.61 2.06 20151229 125039 5.47 2.05 20151229 125040 5.36 2.04 20151229 125041 5.23 2.03 20151229 125042 5.09 2.02 20151229 125043 4.98 2.01 20151229 125044 4.84 2.01 20151229 125045 4.69 2.00 20151229 125046 4.57 1.99 20151229 125047 4.41 1.98 20151229 125048 4.29 1.97 20151229 125049 4.13 1.96 20151229 125050 3.97 1.95 20151229 125051 3.86 1.94 20151229 125052 3.72 1.94 20151229 125053 3.59 1.93 20151229 125054 3.48 1.92 20151229 125055 3.36 1.91 20151229 125056 3.26 1.91 20151229 125057 3.14 1.90 20151229 125058 3.02 1.89 20151229 125059 2.91 1.88 20151229 125100 2.79 1.88 20151229 125101 2.68 1.87 20151229 125102 2.56 1.87 20151229 125103 2.44 1.86 20151229 125104 2.35 1.86 20151229 125105 2.23 1.85 20151229 125106 2.12 1.85 20151229 125107 2.04 1.84 20151229 125108 1.94 1.84 20151229 125109 1.86 1.83 20151229 125110 1.77 1.83 20151229 125111 1.68 1.82 20151229 125112 1.62 1.82 20151229 125113 1.50 1.81 20151229 125114 1.42 1.81 20151229 125115 1.31 1.81 20151229 125116 1.23 1.80 20151229 125117 1.14 1.80 20151229 125118 1.06 1.80 20151229 125119 0.99 1.79 20151229 125121 0.93 1.79 20151229 125122 0.88 1.79 20151229 125124 0.78 1.78 20151229 125125 0.74 1.78 20151229 125127 0.69 1.78 20151229 125128 0.70 1.78 20151229 125129 0.72 1.77 20151229 125130 0.76 1.77 20151229 125131 0.82 1.77 20151229 125132 0.88 1.77 20151229 125133 0.95 1.77 20151229 125134 1.02 1.77 20151229 125135 1.11 1.77 20151229 125136 1.20 1.77 20151229 125137 1.32 1.77 20151229 125138 1.45 1.77 20151229 125139 1.56 1.77 20151229 125140 1.71 1.77 20151229 125141 1.84 1.77 20151229 125142 1.99 1.77 20151229 125143 2.11 1.77 20151229 125144 2.27 1.77 20151229 125145 2.39 1.77 20151229 125146 2.55 1.78 20151229 125147 2.69 1.78 20151229 125148 2.80 1.78 20151229 125149 2.95 1.79 20151229 125150 3.07 1.79 20151229 125151 3.22 1.80 20151229 125152 3.34 1.80 20151229 125153 3.49 1.81 20151229 125154 3.61 1.81 20151229 125155 3.78 1.82 20151229 125156 3.91 1.82 20151229 125157 4.10 1.82 20151229 125158 4.25 1.83 20151229 125159 4.44 1.85 20151229 125200 4.63 1.86 20151229 125201 4.78 1.86 20151229 125202 4.98 1.88 20151229 125203 5.14 1.88 20151229 125204 5.33 1.89 20151229 125205 5.49 1.90 20151229 125206 5.69 1.91 20151229 125207 5.85 1.92 20151229 125208 6.05 1.93 20151229 125209 6.19 1.94 20151229 125210 6.35 1.96 20151229 125212 6.48 1.98 20151229 125213 6.64 1.99 20151229 125214 6.78 2.01 20151229 125215 6.94 2.03 20151229 125216 7.08 2.04 20151229 125217 7.25 2.06 20151229 125218 7.39 2.07 20151229 125219 7.56 2.09 20151229 125220 7.71 2.10 20151229 125221 7.85 2.12 20151229 125222 7.97 2.14 20151229 125223 8.14 2.16 20151229 125224 8.26 2.18 20151229 125225 8.40 2.20 20151229 125226 8.52 2.21 20151229 125227 8.67 2.24 20151229 125228 8.79 2.25 20151229 125229 8.94 2.28 20151229 125230 9.07 2.29 20151229 125231 9.22 2.32 20151229 125232 9.34 2.34 20151229 125233 9.51 2.37 20151229 125234 9.65 2.39 20151229 125235 9.85 2.42 20151229 125236 10.02 2.45 20151229 125237 10.19 2.48 20151229 125238 10.32 2.50 20151229 125239 10.46 2.53 20151229 125240 10.62 2.56 20151229 125241 10.75 2.58 20151229 125242 10.91 2.62 20151229 125243 10.96 2.64 20151229 125244 10.99 2.66 20151229 125245 11.02 2.68 20151229 125246 11.06 2.70 20151229 125247 11.10 2.72 20151229 125248 11.14 2.75 20151229 125249 11.16 2.76 20151229 125250 11.16 2.78 20151229 125251 11.16 2.80 20151229 125252 11.15 2.82 20151229 125253 11.15 2.84 20151229 125254 11.15 2.85 20151229 125255 11.17 2.87 20151229 125256 11.18 2.88 20151229 125257 11.21 2.90 20151229 125258 11.23 2.91 20151229 125259 11.26 2.93 20151229 125300 11.31 2.94 20151229 125301 11.35 2.96 20151229 125303 11.38 2.97 20151229 125304 11.41 2.98 20151229 125305 11.46 3.00 20151229 125306 11.50 3.01 20151229 125307 11.53 3.02 20151229 125308 11.58 3.03 20151229 125309 11.62 3.04 20151229 125310 11.68 3.06 20151229 125311 11.74 3.07 20151229 125312 11.80 3.09 20151229 125313 11.88 3.10 20151229 125314 11.96 3.12 20151229 125315 12.08 3.13 20151229 125316 12.18 3.15 20151229 125317 12.31 3.17 20151229 125318 12.34 3.17 20151229 125319 12.37 3.17 20151229 125320 12.40 3.17 20151229 125321 12.43 3.17 20151229 125322 12.46 3.17 20151229 125323 12.49 3.17 20151229 125324 12.52 3.17 20151229 125325 12.55 3.17 20151229 125326 12.58 3.18 20151229 125327 12.61 3.18 20151229 125328 12.65 3.18 20151229 125329 12.65 3.17 20151229 125330 12.60 3.15 20151229 125331 12.56 3.13 20151229 125332 12.53 3.11 20151229 125333 12.47 3.09 20151229 125334 12.43 3.07 20151229 125335 12.39 3.05 20151229 125336 12.33 3.03 20151229 125337 12.28 3.01 20151229 125338 12.24 2.99 20151229 125339 12.17 2.97 20151229 125340 12.13 2.95 20151229 125341 12.03 2.92 20151229 125342 11.95 2.89 20151229 125343 11.88 2.87 20151229 125344 11.78 2.84 20151229 125345 11.72 2.81 20151229 125346 11.66 2.79 20151229 125347 11.58 2.77 20151229 125348 11.52 2.75 20151229 125349 11.47 2.73 20151229 125350 11.42 2.71 20151229 125351 11.39 2.70 20151229 125353 11.36 2.69 20151229 125354 11.28 2.68 20151229 125355 11.23 2.68 20151229 125356 11.18 2.68 20151229 125357 11.10 2.67 20151229 125358 11.04 2.67 20151229 125359 10.98 2.68 20151229 125400 10.89 2.67 20151229 125401 10.83 2.68 20151229 125402 10.74 2.69 20151229 125403 10.64 2.69 20151229 125404 10.53 2.70 20151229 125405 10.34 2.71 20151229 125406 10.16 2.73 20151229 125407 9.93 2.75 20151229 125408 9.76 2.77 20151229 125409 9.60 2.79 20151229 125410 9.39 2.81 20151229 125411 9.23 2.83 20151229 125412 9.07 2.85 20151229 125413 8.90 2.87 20151229 125414 8.68 2.89 20151229 125415 8.51 2.91 20151229 125416 8.36 2.93 20151229 125417 8.23 2.97 20151229 125418 8.13 3.00 20151229 125419 8.03 3.02 20151229 125420 7.93 3.05 20151229 125421 7.81 3.09 20151229 125422 7.72 3.11 20151229 125423 7.63 3.14 20151229 125424 7.54 3.17 20151229 125425 7.42 3.19 20151229 125426 7.32 3.22 20151229 125427 7.23 3.24 20151229 125428 7.16 3.26 20151229 125429 7.10 3.29 20151229 125430 7.06 3.31 20151229 125431 7.02 3.32 20151229 125432 6.98 3.34 20151229 125433 6.93 3.36 20151229 125434 6.89 3.38 20151229 125435 6.85 3.39 20151229 125436 6.81 3.40 20151229 125437 6.75 3.42 20151229 125438 6.72 3.43 20151229 125439 6.68 3.44 20151229 125440 6.66 3.45 20151229 125441 6.64 3.46 20151229 125442 6.63 3.47 20151229 125444 6.62 3.47 20151229 125445 6.62 3.48 20151229 125446 6.62 3.49 20151229 125447 6.61 3.49 20151229 125448 6.60 3.50 20151229 125449 6.60 3.50 20151229 125450 6.59 3.50 20151229 125451 6.59 3.51 20151229 125452 6.57 3.51 20151229 125453 6.58 3.51 20151229 125454 6.59 3.51 20151229 125455 6.57 3.51 20151229 125456 6.56 3.51 20151229 125457 6.54 3.51 20151229 125458 6.51 3.51 20151229 125459 6.49 3.51 20151229 125500 6.46 3.51 20151229 125501 6.43 3.51 20151229 125502 6.40 3.51 20151229 125503 6.36 3.51 20151229 125504 6.32 3.50 20151229 125505 6.31 3.50 20151229 125506 6.29 3.50 20151229 125507 6.28 3.50 20151229 125508 6.27 3.49 20151229 125509 6.26 3.49 20151229 125510 6.26 3.48 20151229 125511 6.25 3.48 20151229 125512 6.24 3.48 20151229 125513 6.23 3.48 20151229 125514 6.23 3.47 20151229 125515 6.22 3.47 20151229 125516 6.22 3.47 20151229 125517 6.24 3.46 20151229 125518 6.28 3.46 20151229 125519 6.31 3.46 20151229 125520 6.35 3.46 20151229 125521 6.40 3.46 20151229 125522 6.45 3.46 20151229 125523 6.50 3.46 20151229 125524 6.57 3.46 20151229 125525 6.64 3.46 20151229 125526 6.72 3.46 20151229 125527 6.80 3.46 20151229 125528 6.88 3.46 20151229 125529 6.94 3.46 20151229 125530 6.98 3.47 20151229 125531 7.03 3.48 20151229 125532 7.07 3.48 20151229 125534 7.12 3.49 20151229 125535 7.17 3.50 20151229 125536 7.21 3.50 20151229 125537 7.25 3.51 20151229 125538 7.29 3.52 20151229 125539 7.33 3.52 20151229 125540 7.37 3.53 20151229 125541 7.40 3.54 20151229 125542 7.43 3.54 20151229 125543 7.46 3.55 20151229 125544 7.48 3.56 20151229 125545 7.51 3.57 20151229 125546 7.53 3.57 20151229 125547 7.56 3.58 20151229 125548 7.58 3.59 20151229 125549 7.60 3.60 20151229 125550 7.62 3.61 20151229 125551 7.63 3.61 20151229 125552 7.65 3.62 20151229 125553 7.68 3.63 20151229 125554 7.70 3.64 20151229 125555 7.76 3.65 20151229 125556 7.81 3.66 20151229 125557 7.87 3.68 20151229 125558 7.93 3.69 20151229 125559 7.98 3.70 20151229 125600 8.04 3.72 20151229 125601 8.09 3.73 20151229 125602 8.14 3.74 20151229 125603 8.19 3.75 20151229 125604 8.24 3.76 20151229 125605 8.29 3.78 20151229 125606 8.34 3.79 20151229 125607 8.40 3.80 20151229 125608 8.46 3.81 20151229 125609 8.53 3.82 20151229 125610 8.61 3.83 20151229 125611 8.69 3.84 20151229 125612 8.77 3.85 20151229 125613 8.84 3.86 20151229 125614 8.92 3.87 20151229 125615 9.00 3.88 20151229 125616 9.08 3.89 20151229 125617 9.17 3.90 20151229 125618 9.25 3.91 20151229 125619 9.34 3.92 20151229 125620 9.44 3.93 20151229 125621 9.53 3.94 20151229 125622 9.63 3.95 20151229 125623 9.71 3.96 20151229 125625 9.81 3.98 20151229 125626 9.91 3.99 20151229 125627 10.01 4.00 20151229 125628 10.11 4.01 20151229 125629 10.23 4.03 20151229 125630 10.34 4.04 20151229 125631 10.46 4.05 20151229 125632 10.58 4.06 20151229 125633 10.71 4.08 20151229 125634 10.86 4.09 20151229 125635 11.00 4.11 20151229 125636 11.19 4.13 20151229 125637 11.39 4.15 20151229 125638 11.59 4.17 20151229 125639 11.81 4.19 20151229 125640 12.01 4.22 20151229 125641 12.21 4.24 20151229 125642 12.41 4.27 20151229 125643 12.58 4.29 20151229 125644 12.77 4.32 20151229 125645 12.96 4.35 20151229 125646 13.11 4.38 20151229 125647 13.23 4.40 20151229 125648 13.35 4.43 20151229 125649 13.47 4.46 20151229 125650 13.57 4.49 20151229 125651 13.68 4.52 20151229 125652 13.79 4.55 20151229 125653 13.90 4.58 20151229 125654 14.01 4.61 20151229 125655 14.11 4.64 20151229 125656 14.23 4.67 20151229 125657 14.34 4.70 20151229 125658 14.46 4.74 20151229 125659 14.58 4.77 20151229 125700 14.68 4.80 20151229 125701 14.77 4.83 20151229 125702 14.88 4.86 20151229 125703 14.98 4.89 20151229 125704 15.09 4.92 20151229 125705 15.18 4.95 20151229 125706 15.29 4.98 20151229 125707 15.41 5.02 20151229 125708 15.50 5.05 20151229 125709 15.59 5.07 20151229 125710 15.70 5.11 20151229 125711 15.80 5.14 20151229 125712 15.91 5.17 20151229 125713 15.97 5.19 20151229 125714 16.05 5.22 20151229 125716 16.12 5.24 20151229 125717 16.18 5.26 20151229 125718 16.24 5.28 20151229 125719 16.30 5.30 20151229 125720 16.37 5.32 20151229 125721 16.44 5.35 20151229 125722 16.51 5.37 20151229 125723 16.58 5.39 20151229 125724 16.64 5.41 20151229 125725 16.70 5.42 20151229 125726 16.76 5.44 20151229 125727 16.81 5.46 20151229 125728 16.85 5.47 20151229 125729 16.89 5.47 20151229 125730 16.93 5.48 20151229 125731 16.97 5.49 20151229 125733 17.03 5.51 20151229 125734 17.08 5.52 20151229 125735 17.11 5.52 20151229 125736 17.16 5.53 20151229 125737 17.21 5.54 20151229 125738 17.25 5.55 20151229 125739 17.30 5.56 20151229 125740 17.34 5.57 20151229 125741 17.39 5.58 20151229 125742 17.43 5.58 20151229 125743 17.46 5.59 20151229 125744 17.50 5.60 20151229 125745 17.54 5.60 20151229 125746 17.57 5.60 20151229 125747 17.60 5.61 20151229 125748 17.63 5.61 20151229 125749 17.67 5.61 20151229 125750 17.71 5.61 20151229 125751 17.75 5.61 20151229 125752 17.79 5.61 20151229 125753 17.81 5.61 20151229 125754 17.83 5.61 20151229 125755 17.82 5.60 20151229 125756 17.82 5.59 20151229 125757 17.81 5.57 20151229 125758 17.81 5.56 20151229 125759 17.80 5.55 20151229 125800 17.80 5.53 20151229 125801 17.79 5.52 20151229 125802 17.78 5.50 20151229 125803 17.76 5.48 20151229 125804 17.74 5.47 20151229 125806 17.72 5.44 20151229 125807 17.70 5.42 20151229 125808 17.68 5.40 20151229 125809 17.66 5.38 20151229 125810 17.61 5.34 20151229 125811 17.56 5.31 20151229 125812 17.48 5.27 20151229 125813 17.42 5.24 20151229 125814 17.33 5.20 20151229 125815 17.24 5.16 20151229 125816 17.13 5.12 20151229 125817 17.03 5.08 20151229 125818 16.91 5.04 20151229 125819 16.80 5.00 20151229 125820 16.67 4.94 20151229 125821 16.56 4.90 20151229 125822 16.41 4.85 20151229 125823 16.30 4.81 20151229 125824 16.16 4.76 20151229 125825 15.99 4.70 20151229 125826 15.83 4.64 20151229 125827 15.64 4.58 20151229 125828 15.47 4.53 20151229 125829 15.26 4.46 20151229 125830 15.08 4.40 20151229 125831 14.91 4.35 20151229 125832 14.69 4.28 20151229 125833 14.51 4.22 20151229 125834 14.29 4.15 20151229 125835 14.11 4.10 20151229 125836 13.93 4.04 20151229 125837 13.71 3.97 20151229 125838 13.51 3.92 20151229 125839 13.34 3.86 20151229 125840 13.18 3.80 20151229 125841 13.06 3.74 20151229 125842 12.95 3.70 20151229 125843 12.82 3.64 20151229 125844 12.72 3.59 20151229 125845 12.62 3.54 20151229 125846 12.50 3.48 20151229 125847 12.42 3.43 20151229 125848 12.34 3.38 20151229 125849 12.24 3.32 20151229 125850 12.16 3.27 20151229 125851 12.09 3.23 20151229 125852 12.00 3.17 20151229 125853 11.93 3.12 20151229 125854 11.82 3.07 20151229 125855 11.67 3.02 20151229 125857 11.46 2.95 20151229 125858 11.29 2.89 20151229 125859 11.11 2.84 20151229 125900 10.93 2.78 20151229 125901 10.68 2.71 20151229 125902 10.49 2.66 20151229 125903 10.28 2.60 20151229 125904 10.08 2.55 20151229 125905 9.82 2.48 20151229 125906 9.60 2.43 20151229 125907 9.38 2.37 20151229 125908 9.16 2.32 20151229 125909 8.94 2.27 20151229 125910 8.56 2.22 20151229 125911 8.03 2.19 20151229 125912 7.47 2.15 20151229 125913 6.85 2.12 20151229 125914 6.20 2.10 20151229 125915 5.49 2.07 20151229 125916 4.59 2.04 20151229 125917 3.82 2.01 20151229 125918 3.00 1.99 20151229 125919 2.19 1.97 20151229 125920 1.32 1.95 20151229 125921 0.47 1.93 20151229 125922 0.48 1.91 20151229 125923 1.42 1.89 20151229 125924 2.55 1.87 20151229 125925 3.50 1.85 20151229 125926 4.23 1.84 20151229 125927 4.56 1.83 20151229 125928 4.84 1.83 20151229 125929 5.06 1.82 20151229 125930 5.18 1.81 20151229 125931 5.27 1.81 20151229 125932 5.30 1.81 20151229 125933 5.31 1.80 20151229 125934 5.28 1.80 20151229 125935 5.21 1.79 20151229 125936 5.08 1.79 20151229 125937 4.93 1.79 20151229 125938 4.76 1.79 20151229 125939 4.57 1.78 20151229 125940 4.37 1.78 20151229 125941 4.14 1.78 20151229 125942 3.90 1.78 20151229 125943 3.66 1.78 20151229 125944 3.44 1.78 20151229 125945 3.24 1.78 20151229 125946 3.05 1.78 20151229 125948 2.88 1.78 20151229 125949 2.75 1.78 20151229 125950 2.64 1.78 20151229 125951 2.56 1.78 20151229 125952 2.50 1.78 20151229 125953 2.32 1.78 20151229 125954 1.81 1.78 20151229 125955 1.27 1.78 20151229 125956 0.83 1.78 20151229 125957 1.03 1.78 20151229 125958 1.74 1.78 20151229 130000 2.39 1.78 20151229 130001 2.54 1.78 20151229 130002 2.61 1.77 20151229 130003 2.68 1.76 20151229 130004 2.72 1.75 20151229 130005 2.76 1.75 20151229 130006 2.82 1.74 20151229 130007 2.89 1.74 20151229 130008 2.96 1.73 20151229 130009 3.03 1.73 20151229 130010 3.07 1.72 20151229 130011 3.10 1.71 20151229 130012 3.13 1.71 20151229 130013 3.15 1.70 20151229 130014 3.17 1.69 20151229 130015 3.17 1.69 20151229 130016 3.18 1.68 20151229 130017 3.18 1.68 20151229 130018 3.17 1.68 20151229 130019 3.19 1.67 20151229 130020 3.22 1.67 20151229 130021 3.25 1.67 20151229 130022 3.27 1.66 20151229 130023 3.29 1.65 20151229 130024 3.32 1.65 20151229 130025 3.33 1.64 20151229 130026 3.35 1.63 20151229 130027 3.36 1.62 20151229 130028 3.38 1.62 20151229 130029 3.39 1.61 20151229 130030 3.40 1.60 20151229 130031 3.42 1.59 20151229 130032 3.43 1.57 20151229 130033 3.43 1.56 20151229 130034 3.44 1.55 20151229 130035 3.44 1.54 20151229 130036 3.46 1.53 20151229 130038 3.47 1.51 20151229 130039 3.50 1.50 20151229 130040 3.53 1.49 20151229 130041 3.56 1.48 20151229 130042 3.57 1.47 20151229 130043 3.58 1.45 20151229 130044 3.59 1.43 20151229 130045 3.60 1.41 20151229 130046 3.62 1.40 20151229 130047 3.67 1.39 20151229 130048 3.72 1.38 20151229 130049 3.79 1.37 20151229 130050 3.86 1.35 20151229 130051 3.94 1.34 20151229 130052 4.05 1.34 20151229 130053 4.18 1.34 20151229 130054 4.30 1.33 20151229 130055 4.43 1.32 20151229 130056 4.57 1.31 20151229 130059 4.91 1.32 20151229 130100 4.97 1.32 20151229 130101 5.02 1.31 20151229 130102 5.00 1.31 20151229 130103 4.98 1.31 20151229 130104 4.95 1.31 20151229 130105 4.85 1.30 20151229 130106 4.75 1.30 20151229 130107 4.52 1.29 20151229 130108 4.31 1.30 20151229 130109 4.11 1.30 20151229 130110 3.83 1.29 20151229 130111 3.61 1.29 20151229 130133 0.71 1.17 20151229 130134 1.23 1.17 20151229 130135 1.78 1.18 20151229 130136 2.25 1.18 20151229 130137 2.68 1.19 20151229 130138 3.13 1.20 20151229 130139 3.56 1.22 20151229 130140 4.03 1.22 20151229 130141 4.28 1.21 20151229 130142 4.50 1.20 20151229 130143 4.55 1.20 20151229 130144 4.59 1.20 20151229 130145 4.58 1.20 20151229 130151 4.40 1.21 20151229 130152 4.36 1.21 20151229 130358 13.03 1.46 20151229 130359 13.21 1.55 20151229 130401 13.39 1.63 20151229 130402 13.49 1.62 20151229 130403 13.59 1.62 20151229 130404 13.72 1.62 20151229 130405 13.84 1.61 20151229 130406 13.96 1.60 20151229 130407 14.11 1.59 20151229 130408 14.24 1.57 20151229 130409 14.40 1.57 20151229 130410 14.58 1.57 20151229 130619 10.92 2.18 20151229 130620 10.94 2.18 20151229 130628 11.19 2.34 20151229 130629 11.21 2.35 20151229 130630 11.23 2.37 20151229 130631 11.26 2.38 20151229 130632 11.33 2.38 20151229 130633 11.40 2.39 20151229 130635 11.46 2.39 20151229 130636 11.51 2.39 20151229 130637 11.54 2.39 20151229 130638 11.57 2.39 20151229 130639 11.59 2.39 20151229 130648 10.89 2.53 20151229 130649 10.76 2.60 20151229 130650 10.63 2.67 20151229 130651 10.45 2.76 20151229 130652 10.34 2.80 20151229 130653 10.23 2.83 20151229 130654 10.12 2.86 20151229 130655 10.00 2.89 20151229 130656 9.82 2.92 20151229 130657 9.58 2.92 20151229 130658 9.32 2.92 20151229 130659 9.08 2.92 20151229 130700 8.79 2.93 20151229 130701 8.53 2.90 20151229 130702 8.26 2.88 20151229 130703 7.94 2.86 20151229 130709 6.34 2.74 20151229 130710 6.01 2.72 20151229 130711 5.65 2.71 20151229 130712 5.34 2.70 20151229 130714 4.46 2.68 20151229 130715 4.10 2.66 20151229 130716 3.75 2.67 20151229 130717 3.54 2.64 20151229 130719 3.19 2.61 20151229 130720 3.09 2.62 20151229 130721 3.06 2.60 20151229 130722 3.05 2.59 20151229 130723 3.08 2.57 20151229 130725 3.16 2.58 20151229 130729 3.26 2.42 20151229 130730 3.22 2.36 20151229 130731 3.18 2.29 20151229 130732 3.15 2.24 20151229 130733 3.13 2.17 20151229 130734 3.15 2.13 20151229 130735 3.19 2.12 20151229 130736 3.20 2.08 20151229 130737 3.26 2.07 20151229 130738 3.34 2.07 20151229 130739 3.36 2.02 20151229 130740 3.45 1.96 20151229 130741 3.55 1.92 20151229 130742 3.58 1.85 20151229 130752 5.10 2.33 20151229 130753 5.25 2.40 20151229 130754 5.41 2.47 20151229 130755 5.49 2.52 20151229 130756 5.64 2.59 20151229 130757 5.84 2.66 20151229 130758 6.00 2.72 20151229 130759 6.14 2.76 20151229 130800 6.27 2.80 20151229 130801 6.36 2.83 20151229 130802 6.43 2.84 20151229 130803 6.51 2.86 20151229 130804 6.59 2.88 20151229 130805 6.66 2.90 20151229 130806 6.73 2.93 20151229 130807 6.80 2.95 20151229 130808 6.87 2.98 20151229 130809 6.96 3.00 20151229 130810 7.01 3.02 20151229 130811 7.06 3.05 20151229 130812 7.12 3.07 20151229 130813 7.19 3.09 20151229 130814 7.25 3.11 20151229 130816 7.31 3.12 20151229 130817 7.38 3.13 20151229 130818 7.45 3.14 20151229 130819 7.53 3.15 20151229 130820 7.57 3.14 20151229 130821 7.62 3.13 20151229 130822 7.66 3.12 20151229 130823 7.71 3.11 20151229 130824 7.74 3.10 20151229 130825 7.75 3.11 20151229 130826 7.74 3.12 20151229 130827 7.75 3.13 20151229 130828 7.75 3.13 20151229 130829 7.75 3.13 20151229 130830 7.75 3.13 20151229 130831 7.76 3.12 20151229 130832 7.77 3.12 20151229 130833 7.81 3.13 20151229 130834 7.83 3.14 20151229 130835 7.85 3.16 20151229 130836 7.87 3.18 20151229 130837 7.89 3.19 20151229 130838 7.93 3.20 20151229 130839 7.95 3.20 20151229 130840 7.97 3.20 20151229 130841 7.99 3.20 20151229 130842 8.02 3.20 20151229 130843 8.06 3.20 20151229 130844 8.10 3.19 20151229 130845 8.14 3.19 20151229 130846 8.20 3.18 20151229 130847 8.24 3.18 20151229 130848 8.30 3.18 20151229 130849 8.37 3.19 20151229 130850 8.45 3.20 20151229 130851 8.52 3.20 20151229 130852 8.59 3.21 20151229 130853 8.68 3.22 20151229 130854 8.75 3.23 20151229 130855 8.83 3.23 20151229 130856 8.92 3.24 20151229 130857 8.98 3.25 20151229 130858 9.07 3.26 20151229 130859 9.13 3.27 20151229 130900 9.19 3.27 20151229 130901 9.28 3.28 20151229 130902 9.35 3.29 20151229 130903 9.44 3.29 20151229 130904 9.51 3.30 20151229 130906 9.60 3.30 20151229 130907 9.67 3.31 20151229 130908 9.73 3.31 20151229 130909 9.80 3.31 20151229 130910 9.85 3.31 20151229 130911 9.90 3.31 20151229 130912 9.95 3.31 20151229 130913 9.99 3.31 20151229 130914 10.03 3.31 20151229 130915 10.08 3.31 20151229 130916 10.11 3.31 20151229 130917 10.17 3.31 20151229 130918 10.22 3.31 20151229 130919 10.28 3.31 20151229 130920 10.33 3.30 20151229 130921 10.39 3.30 20151229 130922 10.45 3.30 20151229 130923 10.49 3.30 20151229 130924 10.55 3.30 20151229 130925 10.59 3.30 20151229 130926 10.64 3.30 20151229 130927 10.70 3.30 20151229 130928 10.73 3.29 20151229 130929 10.78 3.29 20151229 130930 10.80 3.29 20151229 130931 10.84 3.28 20151229 130932 10.87 3.28 20151229 130933 10.87 3.27 20151229 130934 10.87 3.27 20151229 130935 10.87 3.26 20151229 130936 10.86 3.26 20151229 130937 10.86 3.25 20151229 130938 10.87 3.24 20151229 130939 10.88 3.24 20151229 130940 10.89 3.23 20151229 130941 10.90 3.22 20151229 130942 10.90 3.21 20151229 130943 10.92 3.21 20151229 130944 10.93 3.20 20151229 130945 10.94 3.19 20151229 130946 10.94 3.18 20151229 130947 10.94 3.17 20151229 130948 10.94 3.16 20151229 130949 10.94 3.16 20151229 130950 10.93 3.15 20151229 130951 10.93 3.14 20151229 130952 10.91 3.13 20151229 130953 10.90 3.12 20151229 130954 10.88 3.11 20151229 130955 10.86 3.10 20151229 130957 10.83 3.09 20151229 130958 10.80 3.07 20151229 130959 10.75 3.06 20151229 131000 10.73 3.04 20151229 131001 10.71 3.03 20151229 131002 10.69 3.02 20151229 131003 10.65 3.00 20151229 131004 10.61 2.98 20151229 131005 10.57 2.97 20151229 131006 10.57 2.95 20151229 131007 10.58 2.94 20151229 131008 10.59 2.92 20151229 131009 10.60 2.91 20151229 131010 10.62 2.90 20151229 131011 10.65 2.89 20151229 131012 10.69 2.87 20151229 131013 10.73 2.86 20151229 131014 10.78 2.85 20151229 131015 10.83 2.84 20151229 131016 10.88 2.82 20151229 131017 10.93 2.81 20151229 131018 10.98 2.79 20151229 131019 11.03 2.78 20151229 131020 11.09 2.77 20151229 131021 11.14 2.76 20151229 131022 11.18 2.74 20151229 131023 11.20 2.71 20151229 131024 11.19 2.69 20151229 131025 11.19 2.67 20151229 131026 11.18 2.64 20151229 131027 11.16 2.62 20151229 131028 11.10 2.59 20151229 131029 11.04 2.56 20151229 131030 10.98 2.53 20151229 131031 10.93 2.51 20151229 131032 10.87 2.48 20151229 131033 10.80 2.45 20151229 131034 10.71 2.42 20151229 131035 10.62 2.39 20151229 131036 10.55 2.36 20151229 131037 10.46 2.33 20151229 131038 10.39 2.30 20151229 131039 10.31 2.27 20151229 131040 10.20 2.24 20151229 131041 10.10 2.22 20151229 131042 10.00 2.19 20151229 131043 9.90 2.17 20151229 131044 9.81 2.15 20151229 131045 9.73 2.13 20151229 131046 9.65 2.11 20151229 131048 9.58 2.10 20151229 131049 9.51 2.08 20151229 131050 9.44 2.07 20151229 131051 9.39 2.06 20151229 131052 9.33 2.05 20151229 131053 9.27 2.04 20151229 131054 9.22 2.04 20151229 131055 9.18 2.03 20151229 131056 9.14 2.03 20151229 131057 9.10 2.02 20151229 131058 9.03 2.02 20151229 131059 8.97 2.02 20151229 131100 8.93 2.02 20151229 131101 8.89 2.02 20151229 131102 8.87 2.02 20151229 131103 8.86 2.02 20151229 131104 8.83 2.03 20151229 131105 8.81 2.03 20151229 131106 8.80 2.03 20151229 131107 8.80 2.04 20151229 131108 8.81 2.04 20151229 131109 8.85 2.04 20151229 131110 8.84 2.05 20151229 131111 8.82 2.05 20151229 131112 8.81 2.06 20151229 131113 8.81 2.06 20151229 131114 8.80 2.07 20151229 131115 8.80 2.07 20151229 131116 8.79 2.07 20151229 131117 8.76 2.08 20151229 131118 8.73 2.08 20151229 131119 8.69 2.08 20151229 131120 8.68 2.09 20151229 131121 8.64 2.09 20151229 131122 8.59 2.10 20151229 131123 8.53 2.10 20151229 131124 8.46 2.11 20151229 131125 8.40 2.11 20151229 131126 8.34 2.12 20151229 131127 8.27 2.12 20151229 131128 8.21 2.13 20151229 131129 8.17 2.13 20151229 131130 8.12 2.14 20151229 131131 8.07 2.14 20151229 131132 8.02 2.15 20151229 131133 7.97 2.16 20151229 131134 7.92 2.16 20151229 131135 7.87 2.17 20151229 131136 7.83 2.18 20151229 131138 7.79 2.18 20151229 131139 7.75 2.19 20151229 131140 7.71 2.19 20151229 131141 7.68 2.20 20151229 131142 7.65 2.21 20151229 131143 7.63 2.21 20151229 131144 7.62 2.22 20151229 131145 7.60 2.23 20151229 131146 7.59 2.24 20151229 131147 7.58 2.24 20151229 131148 7.57 2.25 20151229 131149 7.57 2.26 20151229 131150 7.56 2.27 20151229 131151 7.56 2.28 20151229 131152 7.56 2.29 20151229 131153 7.55 2.30 20151229 131154 7.56 2.31 20151229 131155 7.56 2.32 20151229 131156 7.55 2.33 20151229 131157 7.53 2.33 20151229 131158 7.50 2.34 20151229 131159 7.47 2.34 20151229 131200 7.44 2.35 20151229 131201 7.41 2.35 20151229 131202 7.38 2.36 20151229 131203 7.33 2.36 20151229 131204 7.29 2.37 20151229 131205 7.24 2.37 20151229 131206 7.19 2.38 20151229 131207 7.15 2.38 20151229 131208 7.10 2.39 20151229 131209 7.06 2.39 20151229 131210 7.02 2.40 20151229 131211 6.99 2.41 20151229 131212 6.95 2.41 20151229 131213 6.92 2.42 20151229 131214 6.89 2.42 20151229 131215 6.86 2.43 20151229 131216 6.84 2.43 20151229 131217 6.83 2.44 20151229 131218 6.82 2.44 20151229 131219 6.81 2.45 20151229 131220 6.80 2.45 20151229 131221 6.79 2.46 20151229 131222 6.77 2.47 20151229 131223 6.75 2.47 20151229 131224 6.75 2.48 20151229 131225 6.73 2.48 20151229 131226 6.69 2.49 20151229 131227 6.64 2.49 20151229 131229 6.58 2.49 20151229 131230 6.55 2.50 20151229 131231 6.50 2.50 20151229 131232 6.47 2.50 20151229 131233 6.45 2.51 20151229 131234 6.43 2.51 20151229 131235 6.40 2.51 20151229 131236 6.39 2.51 20151229 131237 6.37 2.51 20151229 131238 6.34 2.51 20151229 131239 6.32 2.51 20151229 131240 6.25 2.51 20151229 131241 6.18 2.51 20151229 131242 6.12 2.51 20151229 131243 6.09 2.51 20151229 131244 6.06 2.51 20151229 131245 6.04 2.51 20151229 131246 6.05 2.50 20151229 131247 6.03 2.50 20151229 131248 6.03 2.50 20151229 131249 6.03 2.50 20151229 131250 6.07 2.50 20151229 131251 6.12 2.49 20151229 131252 6.16 2.49 20151229 131253 6.23 2.49 20151229 131254 6.26 2.49 20151229 131255 6.24 2.48 20151229 131256 6.21 2.48 20151229 131257 6.17 2.47 20151229 131258 6.13 2.47 20151229 131259 6.07 2.47 20151229 131300 6.00 2.46 20151229 131301 5.92 2.46 20151229 131302 5.77 2.45 20151229 131303 5.58 2.44 20151229 131304 5.39 2.44 20151229 131305 5.16 2.43 20151229 131306 4.94 2.42 20151229 131307 4.66 2.42 20151229 131308 4.35 2.42 20151229 131309 4.00 2.41 20151229 131310 3.66 2.41 20151229 131311 3.32 2.40 20151229 131312 3.01 2.40 20151229 131313 2.68 2.40 20151229 131314 2.37 2.40 20151229 131315 2.05 2.39 20151229 131316 1.80 2.39 20151229 131317 1.61 2.39 20151229 131319 1.56 2.39 20151229 131320 1.57 2.39 20151229 131321 1.62 2.39 20151229 131322 1.69 2.40 20151229 131323 1.78 2.40 20151229 131324 1.88 2.40 20151229 131326 2.11 2.41 20151229 131327 2.22 2.42 20151229 131328 2.33 2.42 20151229 131329 2.43 2.43 20151229 131330 2.54 2.44 20151229 131331 2.66 2.45 20151229 131332 2.77 2.45 20151229 131333 2.88 2.46 20151229 131334 3.06 2.47 20151229 131335 3.36 2.48 20151229 131336 3.66 2.50 20151229 131337 3.95 2.51 20151229 131338 4.23 2.52 20151229 131339 4.49 2.53 20151229 131340 4.75 2.55 20151229 131341 4.98 2.56 20151229 131342 5.20 2.57 20151229 131343 5.34 2.58 20151229 131344 5.43 2.60 20151229 131345 5.51 2.61 20151229 131346 5.56 2.62 20151229 131347 5.55 2.64 20151229 131348 5.53 2.65 20151229 131349 5.51 2.66 20151229 131350 5.49 2.68 20151229 131351 5.45 2.69 20151229 131352 5.40 2.71 20151229 131353 5.36 2.72 20151229 131354 5.32 2.74 20151229 131355 5.28 2.76 20151229 131356 5.25 2.77 20151229 131357 5.22 2.79 20151229 131358 5.20 2.81 20151229 131359 5.17 2.82 20151229 131400 5.14 2.84 20151229 131401 5.10 2.86 20151229 131402 5.08 2.88 20151229 131403 5.06 2.90 20151229 131404 5.05 2.92 20151229 131405 5.04 2.94 20151229 131406 5.04 2.97 20151229 131407 5.05 2.99 20151229 131408 5.07 3.01 20151229 131410 5.10 3.03 20151229 131411 5.15 3.06 20151229 131412 5.19 3.08 20151229 131413 5.22 3.10 20151229 131414 5.25 3.13 20151229 131415 5.28 3.15 20151229 131416 5.31 3.17 20151229 131417 5.33 3.20 20151229 131418 5.36 3.22 20151229 131419 5.38 3.24 20151229 131420 5.42 3.27 20151229 131421 5.46 3.29 20151229 131422 5.51 3.31 20151229 131423 5.56 3.33 20151229 131424 5.63 3.36 20151229 131425 5.68 3.38 20151229 131426 5.72 3.40 20151229 131427 5.76 3.42 20151229 131428 5.78 3.44 20151229 131429 5.79 3.46 20151229 131430 5.80 3.48 20151229 131431 5.79 3.50 20151229 131432 5.79 3.52 20151229 131433 5.77 3.53 20151229 131434 5.75 3.55 20151229 131435 5.72 3.57 20151229 131436 5.69 3.58 20151229 131437 5.62 3.60 20151229 131438 5.54 3.61 20151229 131439 5.48 3.62 20151229 131440 5.41 3.63 20151229 131441 5.35 3.64 20151229 131442 5.29 3.65 20151229 131443 5.23 3.67 20151229 131444 5.19 3.68 20151229 131445 5.14 3.69 20151229 131446 5.10 3.70 20151229 131447 5.07 3.71 20151229 131448 5.05 3.72 20151229 131449 5.04 3.73 20151229 131450 5.01 3.73 20151229 131451 4.99 3.74 20151229 131452 4.97 3.75 20151229 131453 4.95 3.75 20151229 131454 4.92 3.76 20151229 131455 4.89 3.76 20151229 131456 4.87 3.77 20151229 131457 4.83 3.77 20151229 131458 4.80 3.78 20151229 131459 4.76 3.78 20151229 131501 4.72 3.79 20151229 131502 4.67 3.79 20151229 131503 4.64 3.79 20151229 131504 4.62 3.80 20151229 131505 4.62 3.80 20151229 131507 4.67 3.81 20151229 131508 4.73 3.81 20151229 131509 4.81 3.81 20151229 131510 4.91 3.81 20151229 131511 5.04 3.82 20151229 131512 5.18 3.82 20151229 131513 5.37 3.82 20151229 131514 5.57 3.82 20151229 131515 5.81 3.82 20151229 131516 6.04 3.83 20151229 131517 6.22 3.83 20151229 131518 6.42 3.82 20151229 131519 6.57 3.82 20151229 131520 6.72 3.82 20151229 131521 6.86 3.82 20151229 131522 6.99 3.82 20151229 131523 7.13 3.82 20151229 131524 7.23 3.82 20151229 131525 7.33 3.82 20151229 131526 7.41 3.82 20151229 131527 7.45 3.82 20151229 131528 7.51 3.82 20151229 131529 7.57 3.82 20151229 131530 7.63 3.82 20151229 131531 7.71 3.82 20151229 131532 7.80 3.82 20151229 131533 7.88 3.82 20151229 131534 7.98 3.82 20151229 131535 8.08 3.82 20151229 131536 8.21 3.82 20151229 131537 8.32 3.82 20151229 131538 8.37 3.82 20151229 131539 8.39 3.82 20151229 131540 8.41 3.82 20151229 131541 8.43 3.82 20151229 131542 8.45 3.83 20151229 131543 8.48 3.83 20151229 131544 8.52 3.83 20151229 131545 8.55 3.83 20151229 131546 8.58 3.83 20151229 131547 8.62 3.83 20151229 131548 8.66 3.84 20151229 131549 8.70 3.84 20151229 131551 8.70 3.84 20151229 131552 8.67 3.84 20151229 131553 8.64 3.84 20151229 131554 8.62 3.85 20151229 131555 8.59 3.85 20151229 131556 8.56 3.85 20151229 131557 8.54 3.86 20151229 131558 8.52 3.86 20151229 131559 8.49 3.86 20151229 131600 8.48 3.86 20151229 131601 8.47 3.87 20151229 131602 8.47 3.87 20151229 131603 8.52 3.88 20151229 131604 8.58 3.88 20151229 131605 8.63 3.88 20151229 131606 8.70 3.89 20151229 131607 8.76 3.89 20151229 131608 8.83 3.90 20151229 131609 8.91 3.90 20151229 131610 8.98 3.91 20151229 131611 9.07 3.91 20151229 131612 9.16 3.92 20151229 131613 9.26 3.92 20151229 131614 9.33 3.93 20151229 131615 9.40 3.93 20151229 131616 9.48 3.94 20151229 131617 9.54 3.94 20151229 131618 9.62 3.95 20151229 131619 9.68 3.95 20151229 131620 9.75 3.95 20151229 131621 9.81 3.96 20151229 131622 9.90 3.97 20151229 131623 9.97 3.97 20151229 131624 10.05 3.98 20151229 131625 10.15 3.99 20151229 131626 10.23 4.00 20151229 131627 10.31 4.01 20151229 131628 10.41 4.02 20151229 131629 10.49 4.03 20151229 131630 10.60 4.04 20151229 131631 10.68 4.05 20151229 131632 10.78 4.06 20151229 131633 10.90 4.07 20151229 131635 11.14 4.10 20151229 131637 11.39 4.13 20151229 131638 11.42 4.14 20151229 131639 11.47 4.15 20151229 131640 11.52 4.16 20151229 131642 11.57 4.18 20151229 131643 11.61 4.19 20151229 131644 11.64 4.20 20151229 131645 11.71 4.21 20151229 131646 11.71 4.22 20151229 131647 11.72 4.23 20151229 131648 11.74 4.25 20151229 131650 11.71 4.27 20151229 131651 11.62 4.27 20151229 131652 11.56 4.28 20151229 131653 11.48 4.29 20151229 131654 11.38 4.29 20151229 131655 11.29 4.29 20151229 131656 11.16 4.30 20151229 131657 11.05 4.30 20151229 131658 11.00 4.31 20151229 131659 10.91 4.32 20151229 131700 10.86 4.33 20151229 131701 10.76 4.33 20151229 131702 10.67 4.34 20151229 131703 10.52 4.34 20151229 131704 10.42 4.34 20151229 131705 10.32 4.34 20151229 131706 10.17 4.33 20151229 131707 10.07 4.33 20151229 131708 9.93 4.32 20151229 131709 9.83 4.32 20151229 131710 9.77 4.32 20151229 131711 9.78 4.32 20151229 131712 9.81 4.33 20151229 131713 9.78 4.33 20151229 131714 9.83 4.33 20151229 131715 9.76 4.33 20151229 131716 9.72 4.33 20151229 131717 9.61 4.32 20151229 131718 9.54 4.32 20151229 131719 9.39 4.31 20151229 131720 9.29 4.31 20151229 131721 9.16 4.30 20151229 131722 9.02 4.29 20151229 131723 8.98 4.29 20151229 131724 9.06 4.29 20151229 131725 9.13 4.30 20151229 131726 9.16 4.30 20151229 131727 9.18 4.30 20151229 131728 9.15 4.30 20151229 131729 9.13 4.30 20151229 131730 9.05 4.29 20151229 131731 8.98 4.29 20151229 131733 8.85 4.29 20151229 131734 8.75 4.29 20151229 131735 8.60 4.28 20151229 131736 8.73 4.28 20151229 131737 8.86 4.29 20151229 131738 8.95 4.29 20151229 131739 9.05 4.30 20151229 131740 9.17 4.31 20151229 131741 9.27 4.31 20151229 131742 9.33 4.32 20151229 131743 9.41 4.33 20151229 131744 9.45 4.33 20151229 131745 9.46 4.33 20151229 131746 9.47 4.34 20151229 131747 9.54 4.35 20151229 131748 9.56 4.35 20151229 131749 9.69 4.36 20151229 131750 9.74 4.36 20151229 131751 9.90 4.38 20151229 131752 10.03 4.39 20151229 131753 10.19 4.40 20151229 131754 10.32 4.42 20151229 131755 10.40 4.42 20151229 131756 10.57 4.44 20151229 131757 10.72 4.45 20151229 131758 10.90 4.47 20151229 131759 10.98 4.48 20151229 131800 11.15 4.50 20151229 131801 11.29 4.52 20151229 131802 11.39 4.53 20151229 131803 11.38 4.52 20151229 131804 11.43 4.52 20151229 131805 11.47 4.52 20151229 131806 11.50 4.52 20151229 131807 11.56 4.53 20151229 131808 11.65 4.53 20151229 131809 11.69 4.53 20151229 131810 11.78 4.53 20151229 131811 11.87 4.53 20151229 131812 11.94 4.54 20151229 131813 12.04 4.54 20151229 131814 12.14 4.54 20151229 131815 12.23 4.54 20151229 131816 12.22 4.53 20151229 131817 12.19 4.52 20151229 131818 12.15 4.50 20151229 131819 12.13 4.49 20151229 131820 12.10 4.46 20151229 131821 12.07 4.45 20151229 131823 12.04 4.43 20151229 131824 12.02 4.41 20151229 131825 11.99 4.39 20151229 131826 11.97 4.37 20151229 131827 11.95 4.35 20151229 131828 11.93 4.34 20151229 131829 11.92 4.32 20151229 131830 11.90 4.31 20151229 131831 11.91 4.29 20151229 131832 11.92 4.27 20151229 131833 11.93 4.25 20151229 131834 11.96 4.24 20151229 131835 12.01 4.23 20151229 131836 12.04 4.22 20151229 131837 12.11 4.20 20151229 131838 12.16 4.20 20151229 131839 12.24 4.19 20151229 131840 12.32 4.18 20151229 131841 12.42 4.18 20151229 131842 12.51 4.17 20151229 131843 12.59 4.17 20151229 131844 12.63 4.16 20151229 131845 12.70 4.16 20151229 131846 12.74 4.16 20151229 131847 12.81 4.16 20151229 131848 12.87 4.16 20151229 131849 12.93 4.16 20151229 131850 13.02 4.16 20151229 131851 13.09 4.17 20151229 131852 13.19 4.17 20151229 131853 13.27 4.18 20151229 131854 13.34 4.18 20151229 131855 13.40 4.19 20151229 131856 13.47 4.19 20151229 131857 13.51 4.19 20151229 131858 13.56 4.19 20151229 131859 13.62 4.19 20151229 131900 13.61 4.18 20151229 131901 13.61 4.18 20151229 131902 13.61 4.17 20151229 131903 13.62 4.16 20151229 131904 13.65 4.16 20151229 131905 13.67 4.15 20151229 131906 13.69 4.15 20151229 131907 13.73 4.15 20151229 131908 13.76 4.15 20151229 131909 13.81 4.15 20151229 131910 13.85 4.15 20151229 131911 13.88 4.15 20151229 131912 13.94 4.14 20151229 131914 13.98 4.14 20151229 131915 14.00 4.14 20151229 131916 13.94 4.11 20151229 131917 13.89 4.10 20151229 131918 13.84 4.08 20151229 131919 13.77 4.06 20151229 131920 13.72 4.04 20151229 131921 13.67 4.02 20151229 131922 13.62 4.00 20151229 131923 13.56 3.97 20151229 131924 13.52 3.96 20151229 131925 13.47 3.94 20151229 131926 13.42 3.91 20151229 131927 13.36 3.89 20151229 131928 13.30 3.87 20151229 131929 13.23 3.85 20151229 131930 13.16 3.83 20151229 131931 13.09 3.81 20151229 131932 13.02 3.79 20151229 131933 12.96 3.77 20151229 131934 12.87 3.74 20151229 131935 12.81 3.72 20151229 131936 12.74 3.70 20151229 131937 12.68 3.68 20151229 131938 12.61 3.66 20151229 131939 12.53 3.63 20151229 131940 12.46 3.61 20151229 131941 12.38 3.59 20151229 131942 12.31 3.57 20151229 131943 12.24 3.55 20151229 131944 12.15 3.52 20151229 131947 12.05 3.48 20151229 131948 12.05 3.47 20151229 131949 12.07 3.46 20151229 131950 12.10 3.45 20151229 131951 12.13 3.44 20151229 131952 12.15 3.43 20151229 131953 12.18 3.42 20151229 131954 12.20 3.41 20151229 131955 12.22 3.40 20151229 131956 12.25 3.40 20151229 131957 12.27 3.39 20151229 131958 12.30 3.38 20151229 131959 12.31 3.37 20151229 132000 12.31 3.35 20151229 132001 12.31 3.34 20151229 132002 12.29 3.32 20151229 132004 12.24 3.30 20151229 132005 12.18 3.27 20151229 132006 12.12 3.25 20151229 132007 12.04 3.23 20151229 132008 11.96 3.20 20151229 132009 11.86 3.17 20151229 132010 11.77 3.15 20151229 132011 11.64 3.12 20151229 132012 11.49 3.10 20151229 132013 11.37 3.07 20151229 132014 11.24 3.05 20151229 132015 11.13 3.02 20151229 132016 11.04 3.00 20151229 132017 10.94 2.98 20151229 132018 10.85 2.96 20151229 132019 10.79 2.94 20151229 132020 10.73 2.92 20151229 132021 10.67 2.91 20151229 132022 10.62 2.89 20151229 132023 10.58 2.88 20151229 132024 10.53 2.86 20151229 132025 10.48 2.85 20151229 132026 10.45 2.83 20151229 132027 10.40 2.82 20151229 132028 10.36 2.80 20151229 132029 10.32 2.79 20151229 132030 10.28 2.77 20151229 132031 10.24 2.76 20151229 132032 10.18 2.74 20151229 132033 10.10 2.72 20151229 132034 9.99 2.70 20151229 132035 9.87 2.68 20151229 132036 9.75 2.67 20151229 132037 9.59 2.64 20151229 132038 9.42 2.62 20151229 132039 9.24 2.60 20151229 132040 9.09 2.58 20151229 132041 8.91 2.56 20151229 132042 8.72 2.54 20151229 132043 8.58 2.52 20151229 132044 8.45 2.51 20151229 132045 8.32 2.50 20151229 132046 8.20 2.48 20151229 132047 8.09 2.47 20151229 132048 7.98 2.46 20151229 132049 7.87 2.45 20151229 132050 7.78 2.44 20151229 132051 7.67 2.43 20151229 132052 7.57 2.42 20151229 132053 7.50 2.41 20151229 132055 7.47 2.41 20151229 132056 7.43 2.40 20151229 132057 7.39 2.40 20151229 132058 7.35 2.39 20151229 132059 7.32 2.39 20151229 132100 7.29 2.38 20151229 132101 7.26 2.38 20151229 132102 7.23 2.37 20151229 132103 7.21 2.37 20151229 132104 7.18 2.36 20151229 132105 7.16 2.36 20151229 132106 7.14 2.35 20151229 132107 7.12 2.35 20151229 132108 7.11 2.34 20151229 132109 7.09 2.34 20151229 132110 7.08 2.34 20151229 132111 7.06 2.33 20151229 132112 7.02 2.33 20151229 132113 6.98 2.32 20151229 132114 6.94 2.32 20151229 132115 6.89 2.31 20151229 132116 6.79 2.31 20151229 132117 6.69 2.31 20151229 132118 6.61 2.31 20151229 132119 6.50 2.30 20151229 132120 6.39 2.30 20151229 132121 6.28 2.30 20151229 132122 6.17 2.29 20151229 132123 6.06 2.29 20151229 132124 5.94 2.29 20151229 132125 5.81 2.29 20151229 132126 5.69 2.28 20151229 132127 5.55 2.28 20151229 132128 5.42 2.28 20151229 132129 5.28 2.27 20151229 132130 5.19 2.27 20151229 132131 5.08 2.27 20151229 132132 4.98 2.27 20151229 132133 4.87 2.27 20151229 132134 4.77 2.27 20151229 132135 4.69 2.27 20151229 132136 4.60 2.27 20151229 132137 4.54 2.27 20151229 132138 4.47 2.27 20151229 132139 4.42 2.27 20151229 132140 4.36 2.27 20151229 132141 4.29 2.27 20151229 132142 4.22 2.27 20151229 132143 4.17 2.27 20151229 132144 4.10 2.27 20151229 132146 4.02 2.27 20151229 132147 3.95 2.27 20151229 132148 3.89 2.27 20151229 132149 3.86 2.27 20151229 132150 3.82 2.27 20151229 132151 3.77 2.27 20151229 132152 3.73 2.27 20151229 132153 3.70 2.27 20151229 132154 3.66 2.27 20151229 132155 3.62 2.27 20151229 132156 3.59 2.27 20151229 132157 3.54 2.27 20151229 132158 3.52 2.27 20151229 132159 3.53 2.26 20151229 132200 3.53 2.26 20151229 132201 3.54 2.26 20151229 132202 3.54 2.26 20151229 132203 3.54 2.26 20151229 132204 3.54 2.26 20151229 132205 3.55 2.26 20151229 132206 3.54 2.26 20151229 132207 3.55 2.26 20151229 132208 3.58 2.26 20151229 132209 3.63 2.26 20151229 132210 3.71 2.26 20151229 132211 3.78 2.26 20151229 132212 3.82 2.26 20151229 132213 3.87 2.26 20151229 132214 3.91 2.26 20151229 132215 3.94 2.26 20151229 132216 3.96 2.26 20151229 132217 3.98 2.26 20151229 132218 3.99 2.26 20151229 132219 3.99 2.26 20151229 132220 3.96 2.26 20151229 132221 3.92 2.26 20151229 132222 3.89 2.26 20151229 132223 3.85 2.26 20151229 132224 3.82 2.26 20151229 132225 3.77 2.26 20151229 132226 3.72 2.26 20151229 132227 3.67 2.26 20151229 132228 3.60 2.26 20151229 132229 3.54 2.26 20151229 132230 3.48 2.26 20151229 132231 3.42 2.26 20151229 132232 3.37 2.26 20151229 132233 3.31 2.26 20151229 132234 3.27 2.26 20151229 132236 3.21 2.26 20151229 132237 3.17 2.26 20151229 132238 3.11 2.26 20151229 132239 3.08 2.26 20151229 132240 3.03 2.26 20151229 132241 2.98 2.26 20151229 132243 2.88 2.26 20151229 132244 2.84 2.26 20151229 132245 2.79 2.26 20151229 132246 2.76 2.26 20151229 132247 2.70 2.26 20151229 132248 2.65 2.27 20151229 132249 2.59 2.27 20151229 132250 2.56 2.27 20151229 132251 2.52 2.27 20151229 132252 2.48 2.27 20151229 132253 2.44 2.27 20151229 132254 2.42 2.27 20151229 132255 2.39 2.27 20151229 132256 2.38 2.27 20151229 132257 2.37 2.28 20151229 132258 2.38 2.28 20151229 132259 2.38 2.28 20151229 132300 2.40 2.28 20151229 132301 2.41 2.28 20151229 132302 2.44 2.28 20151229 132303 2.48 2.29 20151229 132304 2.52 2.29 20151229 132305 2.57 2.29 20151229 132306 2.62 2.29 20151229 132307 2.67 2.29 20151229 132308 2.73 2.30 20151229 132309 2.80 2.30 20151229 132310 2.87 2.30 20151229 132311 2.94 2.30 20151229 132312 3.02 2.30 20151229 132313 3.09 2.31 20151229 132314 3.19 2.31 20151229 132315 3.27 2.31 20151229 132316 3.37 2.31 20151229 132317 3.45 2.32 20151229 132318 3.55 2.32 20151229 132319 3.62 2.32 20151229 132320 3.70 2.33 20151229 132321 3.80 2.33 20151229 132322 3.88 2.33 20151229 132323 3.95 2.33 20151229 132324 4.01 2.34 20151229 132325 4.09 2.34 20151229 132327 4.14 2.34 20151229 132328 4.20 2.35 20151229 132329 4.26 2.35 20151229 132330 4.31 2.35 20151229 132331 4.38 2.36 20151229 132332 4.43 2.36 20151229 132333 4.47 2.36 20151229 132334 4.53 2.36 20151229 132335 4.56 2.37 20151229 132336 4.61 2.37 20151229 132337 4.64 2.37 20151229 132338 4.67 2.38 20151229 132339 4.72 2.38 20151229 132340 4.74 2.38 20151229 132341 4.79 2.38 20151229 132342 4.82 2.39 20151229 132343 4.84 2.39 20151229 132344 4.88 2.39 20151229 132345 4.90 2.39 20151229 132346 4.93 2.39 20151229 132347 4.96 2.39 20151229 132348 4.98 2.39 20151229 132349 5.01 2.40 20151229 132350 5.03 2.40 20151229 132351 5.05 2.40 20151229 132352 5.08 2.40 20151229 132353 5.09 2.40 20151229 132354 5.11 2.40 20151229 132355 5.14 2.40 20151229 132356 5.15 2.40 20151229 132357 5.17 2.40 20151229 132358 5.20 2.40 20151229 132359 5.21 2.40 20151229 132400 5.23 2.40 20151229 132401 5.26 2.40 20151229 132402 5.27 2.40 20151229 132403 5.29 2.40 20151229 132404 5.31 2.40 20151229 132405 5.32 2.40 20151229 132406 5.33 2.40 20151229 132407 5.34 2.40 20151229 132408 5.35 2.40 20151229 132409 5.35 2.40 20151229 132410 5.36 2.40 20151229 132411 5.36 2.40 20151229 132412 5.36 2.40 20151229 132413 5.37 2.40 20151229 132414 5.37 2.40 20151229 132415 5.38 2.40 20151229 132416 5.39 2.40 20151229 132418 5.40 2.40 20151229 132419 5.40 2.40 20151229 132420 5.40 2.40 20151229 132421 5.41 2.39 20151229 132422 5.41 2.39 20151229 132423 5.41 2.39 20151229 132424 5.42 2.39 20151229 132425 5.41 2.39 20151229 132426 5.41 2.39 20151229 132427 5.42 2.39 20151229 132428 5.42 2.38 20151229 132429 5.42 2.38 20151229 132430 5.42 2.38 20151229 132431 5.42 2.38 20151229 132432 5.42 2.38 20151229 132433 5.42 2.37 20151229 132434 5.42 2.37 20151229 132435 5.41 2.37 20151229 132436 5.40 2.37 20151229 132437 5.39 2.37 20151229 132438 5.38 2.37 20151229 132439 5.37 2.36 20151229 132440 5.35 2.36 20151229 132441 5.34 2.36 20151229 132442 5.33 2.36 20151229 132443 5.32 2.36 20151229 132444 5.31 2.35 20151229 132445 5.29 2.35 20151229 132446 5.28 2.35 20151229 132447 5.26 2.34 20151229 132448 5.24 2.34 20151229 132449 5.21 2.34 20151229 132450 5.19 2.33 20151229 132451 5.16 2.33 20151229 132452 5.15 2.33 20151229 132453 5.13 2.32 20151229 132454 5.10 2.32 20151229 132455 5.08 2.31 20151229 132456 5.05 2.31 20151229 132457 5.00 2.31 20151229 132458 4.92 2.30 20151229 132459 4.85 2.30 20151229 132500 4.78 2.30 20151229 132501 4.70 2.29 20151229 132502 4.64 2.29 20151229 132503 4.56 2.29 20151229 132504 4.49 2.28 20151229 132505 4.41 2.28 20151229 132506 4.34 2.28 20151229 132508 4.27 2.27 20151229 132509 4.20 2.27 20151229 132510 4.14 2.27 20151229 132511 4.07 2.26 20151229 132512 4.01 2.26 20151229 132513 3.96 2.26 20151229 132514 3.90 2.26 20151229 132515 3.84 2.25 20151229 132516 3.78 2.25 20151229 132517 3.72 2.25 20151229 132518 3.67 2.24 20151229 132519 3.65 2.24 20151229 132520 3.64 2.24 20151229 132521 3.63 2.23 20151229 132522 3.63 2.23 20151229 132523 3.63 2.22 20151229 132524 3.63 2.22 20151229 132525 3.64 2.22 20151229 132526 3.64 2.21 20151229 132527 3.65 2.21 20151229 132528 3.66 2.20 20151229 132529 3.63 2.20 20151229 132530 3.61 2.19 20151229 132531 3.58 2.19 20151229 132532 3.56 2.18 20151229 132533 3.54 2.17 20151229 132534 3.53 2.17 20151229 132535 3.51 2.16 20151229 132536 3.50 2.16 20151229 132537 3.49 2.15 20151229 132538 3.49 2.14 20151229 132539 3.57 2.14 20151229 132540 3.67 2.14 20151229 132541 3.77 2.13 20151229 132542 3.88 2.13 20151229 132543 4.00 2.13 20151229 132544 4.11 2.12 20151229 132545 4.22 2.12 20151229 132546 4.31 2.12 20151229 132547 4.42 2.11 20151229 132548 4.53 2.11 20151229 132549 4.66 2.11 20151229 132550 4.80 2.11 20151229 132551 4.94 2.11 20151229 132552 5.08 2.10 20151229 132553 5.21 2.10 20151229 132554 5.35 2.10 20151229 132555 5.49 2.10 20151229 132556 5.63 2.10 20151229 132557 5.77 2.10 20151229 132559 5.88 2.10 20151229 132600 6.00 2.10 20151229 132601 6.08 2.10 20151229 132602 6.16 2.09 20151229 132603 6.23 2.09 20151229 132604 6.31 2.09 20151229 132605 6.38 2.09 20151229 132606 6.46 2.08 20151229 132607 6.53 2.08 20151229 132608 6.60 2.08 20151229 132609 6.68 2.07 20151229 132610 6.74 2.07 20151229 132611 6.80 2.07 20151229 132612 6.85 2.06 20151229 132613 6.89 2.06 20151229 132614 6.94 2.06 20151229 132615 6.99 2.05 20151229 132616 7.04 2.05 20151229 132617 7.09 2.05 20151229 132618 7.13 2.04 20151229 132619 7.17 2.04 20151229 132620 7.21 2.04 20151229 132621 7.22 2.03 20151229 132622 7.23 2.03 20151229 132623 7.24 2.03 20151229 132624 7.26 2.03 20151229 132625 7.27 2.02 20151229 132626 7.28 2.02 20151229 132627 7.29 2.02 20151229 132628 7.30 2.01 20151229 132629 7.32 2.01 20151229 132630 7.33 2.01 20151229 132631 7.33 2.00 20151229 132632 7.32 2.00 20151229 132633 7.32 2.00 20151229 132634 7.32 1.99 20151229 132635 7.31 1.99 20151229 132636 7.31 1.99 20151229 132637 7.31 1.99 20151229 132638 7.30 1.98 20151229 132639 7.30 1.98 20151229 132640 7.30 1.98 20151229 132641 7.28 1.98 20151229 132642 7.26 1.98 20151229 132643 7.25 1.98 20151229 132644 7.23 1.98 20151229 132645 7.22 1.97 20151229 132646 7.21 1.97 20151229 132647 7.20 1.97 20151229 132649 7.19 1.97 20151229 132650 7.19 1.97 20151229 132651 7.18 1.97 20151229 132652 7.19 1.97 20151229 132653 7.20 1.97 20151229 132654 7.22 1.97 20151229 132655 7.23 1.97 20151229 132656 7.25 1.97 20151229 132657 7.27 1.97 20151229 132658 7.29 1.97 20151229 132659 7.32 1.97 20151229 132700 7.35 1.98 20151229 132701 7.38 1.98 20151229 132702 7.44 1.98 20151229 132703 7.53 1.98 20151229 132704 7.61 1.98 20151229 132705 7.69 1.98 20151229 132706 7.77 1.98 20151229 132707 7.85 1.98 20151229 132708 7.92 1.97 20151229 132709 8.00 1.97 20151229 132710 8.07 1.97 20151229 132711 8.14 1.97 20151229 132712 8.17 1.96 20151229 132713 8.19 1.96 20151229 132714 8.19 1.95 20151229 132715 8.19 1.94 20151229 132716 8.19 1.93 20151229 132717 8.18 1.92 20151229 132718 8.16 1.91 20151229 132719 8.14 1.90 20151229 132720 8.12 1.89 20151229 132721 8.09 1.88 20151229 132722 8.02 1.86 20151229 132723 7.91 1.84 20151229 132724 7.80 1.83 20151229 132725 7.69 1.81 20151229 132726 7.58 1.79 20151229 132727 7.47 1.77 20151229 132729 7.24 1.73 20151229 132730 7.12 1.71 20151229 132731 7.01 1.68 20151229 132732 6.88 1.66 20151229 132733 6.74 1.65 20151229 132734 6.60 1.63 20151229 132735 6.46 1.62 20151229 132736 6.32 1.61 20151229 132737 6.19 1.60 20151229 132738 6.06 1.58 20151229 132740 5.93 1.57 20151229 132741 5.82 1.57 20151229 132742 5.70 1.56 20151229 132743 5.60 1.55 20151229 132744 5.53 1.55 20151229 132745 5.46 1.54 20151229 132746 5.39 1.54 20151229 132747 5.33 1.53 20151229 132748 5.26 1.53 20151229 132749 5.20 1.53 20151229 132750 5.15 1.53 20151229 132751 5.09 1.53 20151229 132752 5.03 1.53 20151229 132753 4.98 1.53 20151229 132754 4.94 1.53 20151229 132755 4.90 1.53 20151229 132756 4.87 1.53 20151229 132757 4.83 1.53 20151229 132758 4.79 1.53 20151229 132759 4.75 1.54 20151229 132800 4.71 1.54 20151229 132801 4.67 1.54 20151229 132802 4.64 1.54 20151229 132803 4.60 1.54 20151229 132804 4.59 1.54 20151229 132805 4.58 1.55 20151229 132806 4.57 1.55 20151229 132807 4.56 1.56 20151229 132808 4.56 1.56 20151229 132809 4.56 1.57 20151229 132810 4.57 1.57 20151229 132811 4.57 1.58 20151229 132812 4.59 1.58 20151229 132813 4.60 1.59 20151229 132814 4.57 1.59 20151229 132815 4.54 1.59 20151229 132816 4.52 1.59 20151229 132817 4.49 1.59 20151229 132818 4.48 1.59 20151229 132820 4.46 1.60 20151229 132821 4.46 1.60 20151229 132822 4.46 1.60 20151229 132823 4.47 1.60 20151229 132824 4.36 1.60 20151229 132825 4.24 1.60 20151229 132826 4.12 1.61 20151229 132827 3.99 1.61 20151229 132836 2.80 1.61 20151229 132837 2.62 1.61 20151229 132838 2.45 1.62 20151229 132844 1.89 1.62 20151229 132847 2.10 1.62 20151229 132850 2.32 1.62 20151229 132851 2.36 1.62 20151229 132902 2.71 1.62 20151229 132905 2.69 1.62 20151229 132906 2.68 1.62 20151229 132908 2.68 1.61 20151229 132909 2.68 1.61 20151229 132910 2.68 1.61 20151229 132911 2.68 1.61 20151229 132912 2.68 1.61 20151229 132917 2.69 1.61 20151229 132921 2.70 1.60 20151229 132922 2.69 1.60 20151229 132923 2.68 1.60 20151229 132924 2.67 1.60 20151229 132925 2.65 1.60 20151229 132926 2.67 1.60 20151229 132927 2.69 1.60 20151229 132928 2.70 1.60 20151229 132929 2.73 1.60 20151229 132930 2.74 1.59 20151229 132931 2.77 1.59 20151229 132933 2.83 1.59 20151229 132934 2.86 1.59 20151229 132935 2.89 1.59 20151229 132936 2.97 1.59 20151229 132937 3.04 1.59 20151229 132938 3.11 1.60 20151229 132939 3.17 1.60 20151229 132941 3.25 1.61 20151229 132942 3.28 1.61 20151229 132943 3.31 1.62 20151229 132944 3.33 1.62 20151229 132945 3.34 1.63 20151229 132946 3.35 1.63 20151229 132947 3.37 1.63 20151229 132948 3.38 1.63 20151229 132949 3.39 1.62 20151229 132950 3.40 1.62 20151229 132951 3.41 1.62 20151229 132953 3.42 1.61 20151229 132954 3.42 1.61 20151229 132955 3.41 1.61 20151229 132956 3.43 1.61 20151229 132957 3.47 1.61 20151229 132959 3.54 1.62 20151229 133001 3.62 1.63 20151229 133002 3.66 1.64 20151229 133003 3.74 1.64 20151229 133004 3.81 1.65 20151229 133005 3.88 1.65 20151229 133006 3.93 1.65 20151229 133009 4.09 1.66 20151229 133010 4.14 1.66 20151229 133012 4.18 1.66 20151229 133013 4.23 1.66 20151229 133014 4.27 1.67 20151229 133015 4.30 1.67 20151229 133016 4.34 1.67 20151229 133017 4.37 1.67 20151229 133018 4.39 1.67 20151229 133019 4.42 1.67 20151229 133020 4.44 1.68 20151229 133021 4.47 1.68 20151229 133024 4.54 1.68 20151229 133025 4.56 1.68 20151229 133026 4.58 1.69 20151229 133027 4.59 1.69 20151229 133028 4.60 1.69 20151229 133029 4.61 1.69 20151229 133030 4.62 1.69 20151229 133031 4.64 1.70 20151229 133032 4.67 1.70 20151229 133033 4.69 1.70 20151229 133034 4.72 1.70 20151229 133035 4.74 1.71 20151229 133036 4.77 1.71 20151229 133037 4.79 1.71 20151229 133038 4.81 1.71 20151229 133039 4.82 1.72 20151229 133040 4.84 1.72 20151229 133041 4.86 1.72 20151229 133042 4.88 1.72 20151229 133043 4.90 1.73 20151229 133044 4.92 1.73 20151229 133045 4.94 1.73 20151229 133046 4.96 1.73 20151229 133047 4.97 1.74 20151229 133048 4.98 1.74 20151229 133049 5.00 1.74 20151229 133050 5.01 1.75 20151229 133051 5.02 1.75 20151229 133052 5.04 1.75 20151229 133053 5.05 1.75 20151229 133054 5.06 1.76 20151229 133055 5.08 1.76 20151229 133056 5.09 1.76 20151229 133057 5.10 1.77 20151229 133058 5.10 1.77 20151229 133059 5.11 1.77 20151229 133100 5.12 1.78 20151229 133102 5.12 1.78 20151229 133103 5.13 1.79 20151229 133104 5.14 1.79 20151229 133105 5.15 1.79 20151229 133106 5.16 1.80 20151229 133107 5.17 1.80 20151229 133108 5.19 1.80 20151229 133109 5.21 1.81 20151229 133110 5.24 1.81 20151229 133111 5.26 1.82 20151229 133112 5.29 1.82 20151229 133113 5.32 1.82 20151229 133114 5.35 1.83 20151229 133115 5.37 1.83 20151229 133116 5.40 1.84 20151229 133117 5.43 1.84 20151229 133118 5.45 1.85 20151229 133119 5.45 1.85 20151229 133120 5.45 1.85 20151229 133121 5.46 1.86 20151229 133122 5.46 1.86 20151229 133123 5.46 1.87 20151229 133124 5.46 1.87 20151229 133125 5.46 1.88 20151229 133126 5.46 1.88 20151229 133127 5.45 1.88 20151229 133128 5.44 1.89 20151229 133129 5.44 1.89 20151229 133130 5.43 1.90 20151229 133131 5.43 1.90 20151229 133132 5.43 1.91 20151229 133133 5.44 1.92 20151229 133134 5.45 1.92 20151229 133135 5.46 1.93 20151229 133136 5.48 1.93 20151229 133137 5.50 1.94 20151229 133138 5.56 1.95 20151229 133139 5.65 1.95 20151229 133140 5.73 1.96 20151229 133141 5.82 1.97 20151229 133142 5.91 1.97 20151229 133143 6.00 1.98 20151229 133144 6.09 1.99 20151229 133145 6.17 1.99 20151229 133146 6.27 2.00 20151229 133147 6.36 2.00 20151229 133148 6.40 2.01 20151229 133149 6.40 2.01 20151229 133150 6.39 2.02 20151229 133151 6.39 2.02 20151229 133153 6.37 2.02 20151229 133154 6.35 2.03 20151229 133155 6.33 2.03 20151229 133156 6.30 2.03 20151229 133157 6.27 2.04 20151229 133158 6.25 2.04 20151229 133159 6.23 2.04 20151229 133200 6.23 2.05 20151229 133201 6.23 2.05 20151229 133202 6.23 2.06 20151229 133203 6.23 2.06 20151229 133204 6.24 2.07 20151229 133205 6.25 2.07 20151229 133206 6.26 2.08 20151229 133207 6.27 2.08 20151229 133208 6.28 2.09 20151229 133209 6.31 2.09 20151229 133210 6.34 2.10 20151229 133211 6.38 2.10 20151229 133212 6.41 2.11 20151229 133213 6.45 2.11 20151229 133214 6.48 2.12 20151229 133215 6.51 2.12 20151229 133216 6.55 2.13 20151229 133217 6.58 2.13 20151229 133218 6.62 2.14 20151229 133219 6.65 2.14 20151229 133220 6.69 2.15 20151229 133221 6.72 2.16 20151229 133222 6.75 2.16 20151229 133223 6.79 2.17 20151229 133224 6.82 2.17 20151229 133225 6.85 2.18 20151229 133226 6.89 2.19 20151229 133227 6.92 2.19 20151229 133228 6.96 2.20 20151229 133229 6.98 2.20 20151229 133230 6.99 2.21 20151229 133231 7.01 2.21 20151229 133232 7.02 2.22 20151229 133233 7.03 2.22 20151229 133234 7.05 2.22 20151229 133235 7.06 2.23 20151229 133236 7.07 2.23 20151229 133237 7.08 2.24 20151229 133238 7.09 2.24 20151229 133239 7.10 2.24 20151229 133240 7.10 2.25 20151229 133241 7.11 2.25 20151229 133242 7.12 2.25 20151229 133244 7.13 2.26 20151229 133245 7.14 2.26 20151229 133246 7.15 2.26 20151229 133247 7.16 2.27 20151229 133248 7.17 2.27 20151229 133249 7.18 2.27 20151229 133250 7.20 2.28 20151229 133251 7.21 2.28 20151229 133252 7.23 2.28 20151229 133253 7.25 2.29 20151229 133254 7.26 2.29 20151229 133255 7.28 2.29 20151229 133256 7.30 2.30 20151229 133257 7.31 2.30 20151229 133258 7.33 2.30 20151229 133259 7.34 2.31 20151229 133300 7.35 2.31 20151229 133301 7.36 2.31 20151229 133302 7.36 2.32 20151229 133303 7.37 2.32 20151229 133304 7.38 2.32 20151229 133305 7.39 2.33 20151229 133306 7.40 2.33 20151229 133307 7.40 2.33 20151229 133308 7.41 2.34 20151229 133309 7.42 2.34 20151229 133310 7.43 2.34 20151229 133311 7.43 2.35 20151229 133312 7.44 2.35 20151229 133313 7.44 2.35 20151229 133314 7.44 2.36 20151229 133315 7.44 2.36 20151229 133316 7.44 2.36 20151229 133317 7.45 2.37 20151229 133318 7.45 2.37 20151229 133319 7.45 2.37 20151229 133320 7.45 2.38 20151229 133321 7.45 2.38 20151229 133322 7.45 2.39 20151229 133323 7.46 2.39 20151229 133324 7.46 2.39 20151229 133325 7.46 2.40 20151229 133326 7.47 2.40 20151229 133327 7.47 2.40 20151229 133328 7.48 2.41 20151229 133329 7.48 2.41 20151229 133330 7.48 2.42 20151229 133331 7.49 2.42 20151229 133332 7.49 2.42 20151229 133334 7.49 2.43 20151229 133335 7.49 2.43 20151229 133336 7.49 2.44 20151229 133337 7.49 2.44 20151229 133338 7.49 2.44 20151229 133339 7.49 2.45 20151229 133340 7.49 2.45 20151229 133341 7.48 2.46 20151229 133342 7.47 2.46 20151229 133343 7.46 2.46 20151229 133344 7.45 2.47 20151229 133345 7.44 2.47 20151229 133346 7.42 2.47 20151229 133347 7.41 2.48 20151229 133348 7.40 2.48 20151229 133349 7.38 2.48 20151229 133350 7.37 2.49 20151229 133351 7.36 2.49 20151229 133352 7.35 2.50 20151229 133353 7.34 2.50 20151229 133354 7.33 2.51 20151229 133355 7.31 2.51 20151229 133356 7.30 2.51 20151229 133357 7.29 2.52 20151229 133358 7.28 2.52 20151229 133359 7.27 2.53 20151229 133400 7.25 2.53 20151229 133401 7.23 2.53 20151229 133402 7.20 2.54 20151229 133403 7.18 2.54 20151229 133404 7.15 2.55 20151229 133405 7.12 2.55 20151229 133406 7.10 2.56 20151229 133407 7.07 2.56 20151229 133408 7.04 2.56 20151229 133409 7.02 2.57 20151229 133410 6.99 2.57 20151229 133411 6.95 2.58 20151229 133412 6.91 2.58 20151229 133413 6.87 2.59 20151229 133414 6.83 2.59 20151229 133415 6.78 2.59 20151229 133416 6.74 2.60 20151229 133417 6.70 2.60 20151229 133418 6.65 2.61 20151229 133419 6.60 2.61 20151229 133420 6.56 2.62 20151229 133421 6.50 2.62 20151229 133422 6.45 2.62 20151229 133423 6.40 2.63 20151229 133425 6.35 2.63 20151229 133426 6.29 2.63 20151229 133427 6.24 2.64 20151229 133428 6.20 2.64 20151229 133429 6.15 2.64 20151229 133430 6.10 2.65 20151229 133431 6.05 2.65 20151229 133432 6.00 2.65 20151229 133433 5.95 2.66 20151229 133434 5.89 2.66 20151229 133435 5.83 2.66 20151229 133436 5.77 2.67 20151229 133437 5.71 2.67 20151229 133438 5.66 2.67 20151229 133439 5.60 2.68 20151229 133440 5.54 2.68 20151229 133441 5.48 2.68 20151229 133442 5.43 2.69 20151229 133443 5.39 2.69 20151229 133444 5.35 2.70 20151229 133445 5.31 2.70 20151229 133446 5.26 2.70 20151229 133447 5.23 2.71 20151229 133448 5.21 2.71 20151229 133449 5.18 2.71 20151229 133450 5.16 2.72 20151229 133451 5.13 2.72 20151229 133452 5.21 2.73 20151229 133453 5.35 2.73 20151229 133454 5.48 2.74 20151229 133455 5.61 2.75 20151229 133456 5.74 2.75 20151229 133457 5.87 2.76 20151229 133458 6.00 2.77 20151229 133459 6.13 2.77 20151229 133500 6.25 2.78 20151229 133501 6.37 2.79 20151229 133502 6.49 2.80 20151229 133503 6.62 2.81 20151229 133504 6.74 2.81 20151229 133505 6.85 2.82 20151229 133506 6.97 2.83 20151229 133507 7.09 2.84 20151229 133508 7.22 2.85 20151229 133509 7.34 2.86 20151229 133510 7.46 2.87 20151229 133511 7.58 2.87 20151229 133512 7.72 2.89 20151229 133513 7.89 2.90 20151229 133514 8.06 2.91 20151229 133516 8.26 2.92 20151229 133517 8.45 2.94 20151229 133518 8.64 2.95 20151229 133519 8.83 2.96 20151229 133520 9.03 2.97 20151229 133521 9.22 2.99 20151229 133522 9.41 3.00 20151229 133523 9.50 3.01 20151229 133524 9.52 3.01 20151229 133525 9.54 3.01 20151229 133526 9.56 3.01 20151229 133527 9.57 3.01 20151229 133528 9.59 3.02 20151229 133529 9.60 3.02 20151229 133530 9.62 3.02 20151229 133531 9.63 3.02 20151229 133532 9.64 3.03 20151229 133533 9.65 3.03 20151229 133534 9.65 3.03 20151229 133535 9.66 3.03 20151229 133536 9.67 3.03 20151229 133537 9.69 3.04 20151229 133538 9.70 3.04 20151229 133539 9.72 3.04 20151229 133540 9.73 3.04 20151229 133541 9.75 3.05 20151229 133542 9.78 3.05 20151229 133543 9.81 3.05 20151229 133544 9.85 3.05 20151229 133545 9.89 3.05 20151229 133546 9.93 3.06 20151229 133547 9.96 3.06 20151229 133548 9.99 3.06 20151229 133549 10.02 3.06 20151229 133550 10.06 3.06 20151229 133551 10.09 3.06 20151229 133552 10.12 3.06 20151229 133553 10.12 3.06 20151229 133554 10.12 3.06 20151229 133555 10.11 3.06 20151229 133556 10.10 3.06 20151229 133557 10.09 3.06 20151229 133558 10.08 3.06 20151229 133559 10.06 3.06 20151229 133600 10.05 3.06 20151229 133601 10.03 3.06 20151229 133602 10.01 3.06 20151229 133603 9.98 3.06 20151229 133604 9.95 3.06 20151229 133606 9.92 3.06 20151229 133607 9.89 3.06 20151229 133608 9.87 3.06 20151229 133609 9.84 3.06 20151229 133610 9.82 3.06 20151229 133611 9.79 3.06 20151229 133612 9.77 3.06 20151229 133613 9.74 3.06 20151229 133614 9.72 3.06 20151229 133615 9.71 3.06 20151229 133616 9.69 3.06 20151229 133617 9.68 3.07 20151229 133618 9.67 3.07 20151229 133619 9.66 3.07 20151229 133620 9.65 3.07 20151229 133621 9.64 3.07 20151229 133622 9.64 3.07 20151229 133623 9.64 3.08 20151229 133624 9.63 3.08 20151229 133625 9.64 3.08 20151229 133626 9.65 3.08 20151229 133627 9.66 3.08 20151229 133628 9.66 3.08 20151229 133629 9.67 3.09 20151229 133630 9.68 3.09 20151229 133631 9.69 3.09 20151229 133632 9.70 3.09 20151229 133633 9.71 3.09 20151229 133634 9.72 3.09 20151229 133635 9.71 3.09 20151229 133636 9.71 3.09 20151229 133637 9.69 3.09 20151229 133638 9.68 3.09 20151229 133639 9.66 3.09 20151229 133640 9.64 3.09 20151229 133641 9.63 3.09 20151229 133642 9.61 3.09 20151229 133643 9.60 3.09 20151229 133644 9.59 3.09 20151229 133645 9.58 3.09 20151229 133646 9.58 3.09 20151229 133647 9.57 3.09 20151229 133648 9.57 3.09 20151229 133649 9.56 3.09 20151229 133650 9.55 3.09 20151229 133651 9.54 3.10 20151229 133652 9.54 3.10 20151229 133653 9.53 3.10 20151229 133654 9.52 3.10 20151229 133655 9.51 3.10 20151229 133657 9.49 3.10 20151229 133658 9.47 3.10 20151229 133659 9.45 3.11 20151229 133700 9.43 3.11 20151229 133701 9.42 3.11 20151229 133702 9.40 3.11 20151229 133703 9.39 3.11 20151229 133704 9.37 3.12 20151229 133705 9.36 3.12 20151229 133706 9.34 3.12 20151229 133707 9.32 3.12 20151229 133708 9.30 3.12 20151229 133709 9.27 3.12 20151229 133710 9.25 3.12 20151229 133711 9.24 3.13 20151229 133712 9.22 3.13 20151229 133713 9.20 3.13 20151229 133714 9.18 3.13 20151229 133715 9.17 3.13 20151229 133716 9.18 3.14 20151229 133717 9.19 3.15 20151229 133718 9.20 3.15 20151229 133719 9.21 3.16 20151229 133720 9.22 3.16 20151229 133721 9.22 3.17 20151229 133722 9.23 3.17 20151229 133723 9.23 3.18 20151229 133724 9.24 3.18 20151229 133725 9.24 3.19 20151229 133726 9.24 3.19 20151229 133727 9.25 3.19 20151229 133728 9.25 3.20 20151229 133729 9.25 3.20 20151229 133730 9.26 3.20 20151229 133731 9.26 3.21 20151229 133732 9.26 3.21 20151229 133733 9.26 3.22 20151229 133734 9.27 3.22 20151229 133735 9.27 3.22 20151229 133736 9.27 3.23 20151229 133737 9.27 3.23 20151229 133738 9.27 3.23 20151229 133739 9.27 3.23 20151229 133740 9.27 3.23 20151229 133741 9.26 3.24 20151229 133742 9.26 3.24 20151229 133743 9.26 3.24 20151229 133744 9.25 3.24 20151229 133745 9.25 3.25 20151229 133747 9.25 3.25 20151229 133748 9.25 3.25 20151229 133749 9.25 3.25 20151229 133750 9.25 3.25 20151229 133751 9.25 3.25 20151229 133752 9.24 3.25 20151229 133753 9.24 3.25 20151229 133754 9.25 3.25 20151229 133755 9.24 3.25 20151229 133756 9.25 3.25 20151229 133757 9.22 3.26 20151229 133758 9.21 3.26 20151229 133759 9.19 3.26 20151229 133800 9.17 3.26 20151229 133801 9.15 3.26 20151229 133802 9.13 3.26 20151229 133803 9.11 3.26 20151229 133804 9.09 3.26 20151229 133805 9.07 3.26 20151229 133806 9.06 3.26 20151229 133807 9.04 3.26 20151229 133808 9.02 3.26 20151229 133809 9.01 3.26 20151229 133810 8.99 3.26 20151229 133811 8.97 3.26 20151229 133812 8.96 3.26 20151229 133813 8.94 3.26 20151229 133814 8.93 3.26 20151229 133815 8.92 3.26 20151229 133816 8.91 3.26 20151229 133817 8.89 3.26 20151229 133818 8.88 3.26 20151229 133819 8.86 3.27 20151229 133820 8.85 3.27 20151229 133821 8.83 3.27 20151229 133822 8.82 3.27 20151229 133823 8.80 3.27 20151229 133824 8.79 3.27 20151229 133825 8.78 3.27 20151229 133826 8.77 3.27 20151229 133827 8.76 3.27 20151229 133828 8.76 3.27 20151229 133829 8.75 3.27 20151229 133830 8.75 3.27 20151229 133831 8.74 3.28 20151229 133832 8.74 3.28 20151229 133833 8.73 3.28 20151229 133834 8.73 3.28 20151229 133835 8.72 3.28 20151229 133836 8.72 3.28 20151229 133838 8.73 3.28 20151229 133839 8.74 3.29 20151229 133840 8.75 3.29 20151229 133841 8.76 3.29 20151229 133842 8.77 3.29 20151229 133843 8.78 3.29 20151229 133844 8.79 3.29 20151229 133845 8.80 3.30 20151229 133846 8.81 3.30 20151229 133847 8.82 3.30 20151229 133848 8.84 3.30 20151229 133849 8.85 3.30 20151229 133850 8.86 3.30 20151229 133851 8.88 3.30 20151229 133852 8.90 3.31 20151229 133853 8.92 3.31 20151229 133854 8.94 3.31 20151229 133855 8.96 3.31 20151229 133856 8.98 3.31 20151229 133857 9.00 3.32 20151229 133858 9.01 3.32 20151229 133859 9.01 3.32 20151229 133900 9.01 3.32 20151229 133901 9.00 3.32 20151229 133902 9.00 3.32 20151229 133903 9.00 3.33 20151229 133904 9.00 3.33 20151229 133905 8.99 3.33 20151229 133906 8.99 3.33 20151229 133907 8.99 3.33 20151229 133908 9.01 3.34 20151229 133909 9.04 3.34 20151229 133910 9.08 3.34 20151229 133911 9.10 3.34 20151229 133912 9.14 3.35 20151229 133913 9.17 3.35 20151229 133914 9.21 3.35 20151229 133915 9.25 3.36 20151229 133916 9.29 3.36 20151229 133917 9.33 3.37 20151229 133918 9.36 3.37 20151229 133919 9.40 3.37 20151229 133920 9.44 3.38 20151229 133921 9.47 3.38 20151229 133922 9.51 3.39 20151229 133923 9.55 3.39 20151229 133924 9.58 3.40 20151229 133925 9.62 3.40 20151229 133926 9.65 3.40 20151229 133927 9.69 3.41 20151229 133929 9.72 3.41 20151229 133930 9.74 3.42 20151229 133931 9.77 3.42 20151229 133932 9.79 3.42 20151229 133933 9.82 3.43 20151229 133934 9.85 3.43 20151229 133935 9.88 3.43 20151229 133936 9.91 3.44 20151229 133937 9.94 3.44 20151229 133938 9.97 3.44 20151229 133939 9.99 3.44 20151229 133940 10.01 3.44 20151229 133941 10.02 3.45 20151229 133942 10.03 3.45 20151229 133943 10.04 3.45 20151229 133944 10.04 3.45 20151229 133945 10.04 3.45 20151229 133946 10.05 3.45 20151229 133947 10.05 3.45 20151229 133948 10.05 3.45 20151229 133949 10.05 3.45 20151229 133950 10.04 3.45 20151229 133951 10.03 3.45 20151229 133952 10.02 3.45 20151229 133953 10.01 3.44 20151229 133954 10.00 3.44 20151229 133955 9.99 3.44 20151229 133956 9.98 3.44 20151229 133957 9.97 3.44 20151229 133958 9.97 3.44 20151229 133959 9.96 3.43 20151229 134000 9.95 3.43 20151229 134001 9.94 3.43 20151229 134002 9.93 3.43 20151229 134003 9.92 3.43 20151229 134004 9.91 3.43 20151229 134005 9.90 3.42 20151229 134006 9.89 3.42 20151229 134007 9.88 3.42 20151229 134008 9.87 3.42 20151229 134009 9.86 3.42 20151229 134010 9.85 3.42 20151229 134011 9.83 3.41 20151229 134012 9.83 3.41 20151229 134013 9.81 3.41 20151229 134014 9.80 3.41 20151229 134015 9.79 3.41 20151229 134016 9.78 3.41 20151229 134017 9.77 3.41 20151229 134019 9.76 3.40 20151229 134020 9.75 3.40 20151229 134021 9.74 3.40 20151229 134022 9.73 3.40 20151229 134023 9.73 3.40 20151229 134024 9.72 3.40 20151229 134025 9.71 3.40 20151229 134026 9.70 3.39 20151229 134027 9.69 3.39 20151229 134028 9.67 3.39 20151229 134029 9.66 3.39 20151229 134030 9.65 3.39 20151229 134031 9.65 3.39 20151229 134032 9.66 3.39 20151229 134033 9.66 3.39 20151229 134034 9.67 3.38 20151229 134035 9.68 3.38 20151229 134036 9.69 3.38 20151229 134037 9.69 3.38 20151229 134038 9.70 3.38 20151229 134039 9.71 3.38 20151229 134040 9.71 3.37 20151229 134041 9.71 3.37 20151229 134042 9.71 3.37 20151229 134043 9.70 3.37 20151229 134044 9.70 3.37 20151229 134045 9.69 3.36 20151229 134046 9.69 3.36 20151229 134047 9.68 3.36 20151229 134048 9.67 3.36 20151229 134049 9.66 3.35 20151229 134050 9.65 3.35 20151229 134051 9.63 3.35 20151229 134052 9.61 3.35 20151229 134053 9.60 3.34 20151229 134054 9.57 3.34 20151229 134055 9.55 3.34 20151229 134056 9.53 3.33 20151229 134057 9.50 3.33 20151229 134058 9.48 3.32 20151229 134059 9.46 3.32 20151229 134100 9.43 3.32 20151229 134101 9.41 3.31 20151229 134102 9.40 3.31 20151229 134103 9.39 3.30 20151229 134104 9.39 3.30 20151229 134105 9.39 3.29 20151229 134106 9.38 3.29 20151229 134107 9.38 3.29 20151229 134108 9.37 3.28 20151229 134110 9.37 3.28 20151229 134111 9.37 3.27 20151229 134112 9.37 3.27 20151229 134113 9.37 3.26 20151229 134114 9.37 3.25 20151229 134115 9.38 3.25 20151229 134116 9.38 3.24 20151229 134117 9.38 3.23 20151229 134118 9.38 3.23 20151229 134119 9.38 3.22 20151229 134120 9.37 3.21 20151229 134121 9.36 3.20 20151229 134122 9.36 3.20 20151229 134123 9.31 3.19 20151229 134124 9.24 3.17 20151229 134125 9.19 3.16 20151229 134126 9.12 3.15 20151229 134127 9.05 3.14 20151229 134128 8.98 3.13 20151229 134129 8.91 3.12 20151229 134130 8.84 3.11 20151229 134131 8.76 3.09 20151229 134132 8.69 3.08 20151229 134133 8.62 3.07 20151229 134134 8.57 3.07 20151229 134135 8.51 3.06 20151229 134136 8.46 3.05 20151229 134137 8.40 3.04 20151229 134138 8.35 3.03 20151229 134139 8.31 3.03 20151229 134140 8.26 3.02 20151229 134141 8.22 3.01 20151229 134142 8.17 3.00 20151229 134143 8.14 2.99 20151229 134144 8.07 2.99 20151229 134145 8.00 2.98 20151229 134146 7.93 2.97 20151229 134147 7.86 2.97 20151229 134148 7.79 2.96 20151229 134149 7.72 2.95 20151229 134150 7.65 2.95 20151229 134151 7.58 2.94 20151229 134152 7.52 2.93 20151229 134153 7.45 2.93 20151229 134154 7.45 2.93 20151229 134155 7.48 2.92 20151229 134156 7.51 2.92 20151229 134157 7.55 2.92 20151229 134158 7.59 2.92 20151229 134159 7.64 2.92 20151229 134201 7.68 2.92 20151229 134202 7.74 2.92 20151229 134203 7.81 2.92 20151229 134204 7.88 2.92 20151229 134205 7.96 2.92 20151229 134206 8.03 2.92 20151229 134207 8.11 2.92 20151229 134208 8.18 2.92 20151229 134209 8.23 2.93 20151229 134210 8.30 2.93 20151229 134211 8.36 2.93 20151229 134212 8.43 2.93 20151229 134213 8.48 2.93 20151229 134214 8.54 2.94 20151229 134215 8.56 2.94 20151229 134216 8.53 2.93 20151229 134217 8.51 2.93 20151229 134218 8.48 2.93 20151229 134219 8.45 2.93 20151229 134220 8.43 2.93 20151229 134221 8.40 2.92 20151229 134222 8.37 2.92 20151229 134223 8.34 2.92 20151229 134224 8.32 2.92 20151229 134225 8.30 2.92 20151229 134226 8.27 2.91 20151229 134227 8.24 2.91 20151229 134228 8.22 2.91 20151229 134229 8.19 2.91 20151229 134230 8.16 2.90 20151229 134231 8.13 2.90 20151229 134232 8.11 2.90 20151229 134233 8.08 2.89 20151229 134234 8.06 2.89 20151229 134235 8.03 2.89 20151229 134236 8.00 2.89 20151229 134237 7.98 2.88 20151229 134238 7.96 2.88 20151229 134239 7.95 2.88 20151229 134240 7.93 2.88 20151229 134241 7.91 2.87 20151229 134242 7.89 2.87 20151229 134243 7.88 2.87 20151229 134244 7.87 2.87 20151229 134245 7.85 2.87 20151229 134246 7.84 2.86 20151229 134247 7.82 2.86 20151229 134248 7.80 2.86 20151229 134249 7.78 2.86 20151229 134251 7.75 2.85 20151229 134252 7.73 2.85 20151229 134253 7.71 2.85 20151229 134254 7.69 2.84 20151229 134255 7.66 2.84 20151229 134256 7.64 2.84 20151229 134257 7.62 2.84 20151229 134258 7.58 2.83 20151229 134259 7.55 2.83 20151229 134300 7.52 2.83 20151229 134301 7.49 2.83 20151229 134302 7.45 2.82 20151229 134303 7.42 2.82 20151229 134304 7.38 2.82 20151229 134305 7.34 2.81 20151229 134306 7.31 2.81 20151229 134307 7.27 2.81 20151229 134308 7.24 2.81 20151229 134309 7.20 2.81 20151229 134310 7.17 2.81 20151229 134311 7.14 2.81 20151229 134312 7.12 2.81 20151229 134313 7.09 2.81 20151229 134314 7.06 2.81 20151229 134315 7.03 2.81 20151229 134316 7.01 2.81 20151229 134317 6.98 2.81 20151229 134318 6.96 2.81 20151229 134319 6.93 2.81 20151229 134320 6.90 2.81 20151229 134321 6.87 2.81 20151229 134322 6.84 2.80 20151229 134323 6.81 2.80 20151229 134324 6.79 2.80 20151229 134325 6.75 2.80 20151229 134326 6.72 2.80 20151229 134327 6.68 2.80 20151229 134328 6.65 2.80 20151229 134329 6.60 2.79 20151229 134330 6.57 2.79 20151229 134331 6.52 2.79 20151229 134332 6.48 2.79 20151229 134333 6.43 2.79 20151229 134334 6.39 2.79 20151229 134335 6.35 2.78 20151229 134336 6.31 2.78 20151229 134337 6.26 2.78 20151229 134338 6.21 2.78 20151229 134339 6.18 2.78 20151229 134340 6.14 2.78 20151229 134342 6.11 2.78 20151229 134343 6.07 2.78 20151229 134344 6.03 2.78 20151229 134345 5.98 2.77 20151229 134346 5.94 2.77 20151229 134347 5.90 2.77 20151229 134348 5.85 2.77 20151229 134349 5.81 2.77 20151229 134350 5.78 2.77 20151229 134351 5.78 2.77 20151229 134352 5.77 2.77 20151229 134353 5.77 2.77 20151229 134354 5.76 2.77 20151229 134355 5.76 2.77 20151229 134356 5.75 2.77 20151229 134357 5.75 2.78 20151229 134358 5.75 2.78 20151229 134359 5.74 2.78 20151229 134400 5.74 2.78 20151229 134401 5.72 2.78 20151229 134402 5.71 2.78 20151229 134403 5.70 2.78 20151229 134404 5.69 2.78 20151229 134405 5.68 2.78 20151229 134406 5.68 2.78 20151229 134407 5.67 2.78 20151229 134408 5.66 2.78 20151229 134409 5.65 2.78 20151229 134410 5.64 2.78 20151229 134411 5.62 2.78 20151229 134412 5.59 2.78 20151229 134413 5.55 2.78 20151229 134414 5.52 2.78 20151229 134415 5.48 2.78 20151229 134416 5.45 2.78 20151229 134417 5.43 2.78 20151229 134418 5.40 2.78 20151229 134419 5.37 2.78 20151229 134420 5.34 2.78 20151229 134421 5.32 2.78 20151229 134422 5.29 2.78 20151229 134423 5.25 2.78 20151229 134424 5.21 2.78 20151229 134425 5.17 2.79 20151229 134426 5.13 2.79 20151229 134427 5.10 2.79 20151229 134428 5.06 2.79 20151229 134429 5.01 2.79 20151229 134430 4.97 2.79 20151229 134432 4.94 2.79 20151229 134433 4.89 2.79 20151229 134434 4.83 2.80 20151229 134435 4.77 2.80 20151229 134436 4.72 2.80 20151229 134437 4.67 2.80 20151229 134438 4.61 2.80 20151229 134439 4.56 2.80 20151229 134440 4.50 2.80 20151229 134441 4.45 2.80 20151229 134442 4.39 2.81 20151229 134443 4.33 2.81 20151229 134444 4.27 2.81 20151229 134445 4.22 2.81 20151229 134446 4.16 2.81 20151229 134447 4.11 2.82 20151229 134448 4.06 2.82 20151229 134449 4.02 2.82 20151229 134450 3.99 2.82 20151229 134451 3.95 2.83 20151229 134452 3.92 2.83 20151229 134453 3.89 2.83 20151229 134454 3.87 2.83 20151229 134455 3.85 2.83 20151229 134456 3.83 2.84 20151229 134457 3.81 2.84 20151229 134458 3.80 2.84 20151229 134459 3.78 2.84 20151229 134500 3.77 2.85 20151229 134501 3.76 2.85 20151229 134502 3.75 2.85 20151229 134503 3.74 2.85 20151229 134504 3.73 2.85 20151229 134505 3.72 2.86 20151229 134506 3.71 2.86 20151229 134507 3.70 2.86 20151229 134508 3.69 2.86 20151229 134509 3.68 2.87 20151229 134510 3.68 2.87 20151229 134511 3.67 2.87 20151229 134512 3.67 2.87 20151229 134513 3.67 2.88 20151229 134514 3.67 2.88 20151229 134515 3.68 2.88 20151229 134516 3.69 2.88 20151229 134517 3.71 2.88 20151229 134518 3.73 2.89 20151229 134519 3.74 2.89 20151229 134520 3.76 2.89 20151229 134521 3.78 2.89 20151229 134523 3.79 2.89 20151229 134524 3.80 2.90 20151229 134525 3.81 2.90 20151229 134526 3.82 2.90 20151229 134527 3.83 2.90 20151229 134528 3.84 2.90 20151229 134529 3.86 2.91 20151229 134530 3.88 2.91 20151229 134531 3.90 2.91 20151229 134532 3.92 2.91 20151229 134533 3.94 2.91 20151229 134534 3.96 2.91 20151229 134535 3.99 2.91 20151229 134536 4.02 2.91 20151229 134537 4.06 2.92 20151229 134538 4.09 2.92 20151229 134539 4.13 2.92 20151229 134541 4.18 2.92 20151229 134542 4.20 2.93 20151229 134543 4.22 2.93 20151229 134544 4.25 2.93 20151229 134545 4.27 2.93 20151229 134547 4.31 2.93 20151229 134548 4.33 2.93 20151229 134549 4.34 2.93 20151229 134550 4.35 2.93 20151229 134551 4.37 2.94 20151229 134552 4.38 2.94 20151229 134553 4.39 2.94 20151229 134554 4.41 2.94 20151229 134555 4.42 2.94 20151229 134556 4.44 2.94 20151229 134557 4.45 2.94 20151229 134558 4.47 2.94 20151229 134559 4.51 2.95 20151229 134601 4.58 2.95 20151229 134602 4.62 2.95 20151229 134603 4.66 2.95 20151229 134604 4.70 2.95 20151229 134605 4.75 2.95 20151229 134606 4.79 2.95 20151229 134607 4.84 2.96 20151229 134608 4.88 2.96 20151229 134609 4.92 2.96 20151229 134610 4.96 2.96 20151229 134611 5.01 2.96 20151229 134612 5.05 2.96 20151229 134614 5.10 2.96 20151229 134615 5.14 2.96 20151229 134616 5.19 2.96 20151229 134617 5.24 2.96 20151229 134618 5.28 2.97 20151229 134619 5.33 2.97 20151229 134621 5.42 2.97 20151229 134622 5.47 2.97 20151229 134623 5.52 2.97 20151229 134624 5.56 2.97 20151229 134625 5.61 2.97 20151229 134626 5.66 2.97 20151229 134627 5.71 2.98 20151229 134628 5.76 2.98 20151229 134629 5.82 2.98 20151229 134630 5.87 2.98 20151229 134631 5.90 2.98 20151229 134632 5.92 2.98 20151229 134633 5.94 2.98 20151229 134634 5.96 2.98 20151229 134635 5.99 2.98 20151229 134636 6.01 2.98 20151229 134637 6.03 2.98 20151229 134638 6.05 2.98 20151229 134639 6.07 2.98 20151229 134640 6.10 2.99 20151229 134641 6.12 2.99 20151229 134642 6.13 2.99 20151229 134643 6.15 2.99 20151229 134644 6.16 2.99 20151229 134645 6.17 2.99 20151229 134646 6.18 2.99 20151229 134647 6.19 2.99 20151229 134648 6.20 2.99 20151229 134649 6.22 2.99 20151229 134650 6.23 2.99 20151229 134651 6.25 2.99 20151229 134652 6.27 2.99 20151229 134653 6.27 2.99 20151229 134654 6.25 2.99 20151229 134655 6.24 2.99 20151229 134656 6.24 2.99 20151229 134657 6.23 2.98 20151229 134658 6.22 2.98 20151229 134659 6.22 2.98 20151229 134700 6.21 2.98 20151229 134701 6.20 2.98 20151229 134702 6.18 2.98 20151229 134704 6.15 2.98 20151229 134705 6.10 2.98 20151229 134706 6.04 2.98 20151229 134707 5.99 2.98 20151229 134708 5.95 2.98 20151229 134709 5.90 2.98 20151229 134710 5.87 2.98 20151229 134711 5.83 2.97 20151229 134712 5.79 2.97 20151229 134713 5.77 2.97 20151229 134714 5.74 2.97 20151229 134715 5.72 2.97 20151229 134716 5.68 2.97 20151229 134717 5.63 2.97 20151229 134718 5.60 2.97 20151229 134719 5.55 2.96 20151229 134720 5.50 2.96 20151229 134721 5.45 2.96 20151229 134722 5.40 2.96 20151229 134723 5.35 2.96 20151229 134724 5.29 2.96 20151229 134725 5.22 2.96 20151229 134726 5.17 2.95 20151229 134727 5.07 2.95 20151229 134728 4.99 2.95 20151229 134729 4.90 2.95 20151229 134730 4.81 2.95 20151229 134731 4.71 2.95 20151229 134732 4.63 2.94 20151229 134733 4.58 2.94 20151229 134734 4.52 2.94 20151229 134736 4.41 2.94 20151229 134737 4.34 2.93 20151229 134738 4.29 2.93 20151229 134739 4.21 2.93 20151229 134740 4.15 2.93 20151229 134741 4.06 2.93 20151229 134742 3.98 2.93 20151229 134743 3.88 2.92 20151229 134744 3.77 2.92 20151229 134745 3.68 2.92 20151229 134746 3.56 2.92 20151229 134747 3.47 2.92 20151229 134748 3.36 2.91 20151229 134749 3.29 2.91 20151229 134750 3.21 2.91 20151229 134751 3.12 2.91 20151229 134752 3.05 2.91 20151229 134753 2.97 2.91 20151229 134755 2.91 2.91 20151229 134756 2.83 2.91 20151229 134757 2.77 2.91 20151229 134758 2.71 2.90 20151229 134759 2.64 2.90 20151229 134800 2.59 2.90 20151229 134801 2.56 2.90 20151229 134802 2.52 2.90 20151229 134803 2.49 2.90 20151229 134804 2.45 2.90 20151229 134805 2.42 2.90 20151229 134806 2.41 2.89 20151229 134807 2.39 2.89 20151229 134808 2.37 2.89 20151229 134810 2.36 2.89 20151229 134811 2.38 2.89 20151229 134812 2.41 2.89 20151229 134813 2.45 2.89 20151229 134814 2.49 2.88 20151229 134815 2.53 2.89 20151229 134816 2.59 2.89 20151229 134817 2.63 2.89 20151229 134818 2.68 2.89 20151229 134819 2.72 2.89 20151229 134820 2.77 2.88 20151229 134821 2.80 2.89 20151229 134822 2.84 2.88 20151229 134823 2.86 2.89 20151229 134824 2.89 2.88 20151229 134825 2.91 2.89 20151229 134826 2.94 2.89 20151229 134827 2.95 2.89 20151229 134828 3.01 2.88 20151229 134829 3.06 2.88 20151229 134830 3.14 2.88 20151229 134831 3.20 2.88 20151229 134832 3.29 2.88 20151229 134833 3.35 2.88 20151229 134834 3.41 2.88 20151229 134835 3.46 2.88 20151229 134836 3.52 2.88 20151229 134837 3.58 2.88 20151229 134838 3.65 2.87 20151229 134839 3.72 2.87 20151229 134840 3.79 2.87 20151229 134841 3.75 2.87 20151229 134843 3.48 2.85 20151229 134845 3.34 2.84 20151229 134846 3.12 2.83 20151229 134847 2.88 2.83 20151229 134848 2.68 2.82 20151229 134849 2.47 2.82 20151229 134850 2.31 2.81 20151229 134851 2.19 2.81 20151229 134852 2.12 2.81 20151229 134853 2.11 2.81 20151229 134854 2.19 2.81 20151229 140217 13.62 2.26 20151229 140218 13.71 2.33 20151229 140219 13.72 2.36 20151229 140220 13.74 2.40 20151229 140221 13.77 2.45 20151229 140222 13.83 2.48 20151229 140223 13.96 2.53 20151229 140224 14.08 2.58 20151229 140225 14.21 2.64 20151229 140226 14.36 2.68 20151229 140227 14.57 2.73 20151229 140228 14.77 2.79 20151229 140229 14.96 2.84 20151229 140230 15.13 2.86 20151229 140231 15.28 2.87 20151229 140232 15.41 2.87 20151229 140233 15.58 2.89 20151229 140234 14.94 2.74 20151229 140235 14.04 2.54 20151229 140236 13.12 2.33 20151229 140434 16.39 3.52 20151229 140435 16.95 3.72 20151229 140436 17.50 3.92 20151229 140437 17.93 4.09 20151229 140438 17.80 4.19 20151229 140439 17.19 4.25 20151229 140440 16.53 4.31 20151229 140442 15.08 4.40 20151229 140443 13.23 4.37 20151229 140444 11.66 4.34 20151229 140445 10.49 4.30 20151229 140447 9.92 4.27 20151229 140448 9.89 4.27 20151229 140449 9.97 4.32 20151229 140450 10.19 4.37 20151229 140451 10.50 4.41 20151229 140452 10.93 4.45 20151229 140453 11.25 4.51 20151229 140454 11.48 4.58 20151229 140455 11.73 4.64 20151229 140456 12.01 4.71 20151229 140457 12.35 4.79 20151229 140458 12.49 4.85 20151229 140459 12.65 4.92 20151229 140500 12.83 4.98 20151229 140501 13.00 5.03 20151229 140502 13.17 5.08 20151229 140503 13.32 5.12 20151229 140504 13.52 5.16 20151229 140505 13.70 5.20 20151229 140506 13.89 5.24 20151229 140507 14.01 5.27 20151229 140508 14.04 5.29 20151229 140509 14.07 5.31 20151229 140510 14.14 5.33 20151229 140511 14.19 5.36 20151229 140512 14.20 5.37 20151229 140513 14.16 5.37 20151229 140514 14.14 5.38 20151229 140515 14.16 5.39 20151229 140516 14.16 5.39 20151229 140517 14.10 5.39 20151229 140518 14.01 5.39 20151229 140519 13.92 5.38 20151229 140520 13.86 5.38 20151229 140521 13.77 5.37 20151229 140522 13.72 5.35 20151229 140523 13.65 5.33 20151229 140524 13.60 5.30 20151229 140525 13.52 5.28 20151229 140526 13.45 5.26 20151229 140527 13.35 5.25 20151229 140528 13.27 5.23 20151229 140529 13.16 5.21 20151229 140530 13.07 5.19 20151229 140531 12.96 5.17 20151229 140532 12.91 5.16 20151229 140533 12.86 5.14 20151229 140534 12.78 5.13 20151229 140535 12.72 5.11 20151229 140537 12.63 5.09 20151229 140538 12.57 5.08 20151229 140539 12.49 5.07 20151229 140540 12.43 5.05 20151229 140541 12.38 5.04 20151229 140542 12.29 5.02 20151229 140543 12.15 5.00 20151229 140544 12.02 4.98 20151229 140545 11.88 4.97 20151229 140546 11.75 4.95 20151229 140547 11.63 4.94 20151229 140548 11.47 4.92 20151229 140549 11.31 4.90 20151229 140550 11.17 4.89 20151229 140551 11.01 4.87 20151229 140552 10.86 4.86 20151229 140553 10.70 4.85 20151229 140554 10.55 4.84 20151229 140555 10.40 4.83 20151229 140556 10.26 4.82 20151229 140557 10.10 4.81 20151229 140558 9.98 4.80 20151229 140559 9.88 4.79 20151229 140600 9.77 4.78 20151229 140601 9.65 4.78 20151229 140602 9.51 4.77 20151229 140603 9.39 4.77 20151229 140604 9.29 4.76 20151229 140605 9.20 4.76 20151229 140606 9.11 4.76 20151229 140607 9.01 4.76 20151229 140608 8.93 4.76 20151229 140609 8.86 4.76 20151229 140610 8.81 4.76 20151229 140611 8.76 4.76 20151229 140612 8.71 4.76 20151229 140613 8.66 4.76 20151229 140614 8.64 4.76 20151229 140615 8.63 4.76 20151229 140616 8.63 4.77 20151229 140617 8.64 4.77 20151229 140618 8.65 4.78 20151229 140619 8.66 4.79 20151229 140620 8.70 4.79 20151229 140621 8.73 4.80 20151229 140622 8.77 4.81 20151229 140623 8.82 4.82 20151229 140624 8.88 4.83 20151229 140625 8.95 4.83 20151229 140626 9.04 4.84 20151229 140628 9.12 4.85 20151229 140629 9.20 4.86 20151229 140630 9.29 4.87 20151229 140631 9.36 4.88 20151229 140632 9.40 4.89 20151229 140634 9.52 4.93 20151229 140635 9.56 4.94 20151229 140636 9.64 4.95 20151229 140638 9.71 4.97 20151229 140639 9.78 4.98 20151229 140640 9.85 5.00 20151229 140641 9.92 5.01 20151229 140642 9.98 5.03 20151229 140643 10.05 5.04 20151229 140644 10.12 5.05 20151229 140645 10.18 5.07 20151229 140646 10.23 5.08 20151229 140647 10.28 5.09 20151229 140648 10.32 5.11 20151229 140649 10.37 5.12 20151229 140650 10.41 5.13 20151229 140651 10.44 5.15 20151229 140652 10.46 5.16 20151229 140653 10.46 5.17 20151229 140654 10.45 5.18 20151229 140655 10.44 5.19 20151229 140656 10.43 5.20 20151229 140657 10.42 5.20 20151229 140658 10.41 5.21 20151229 140659 10.40 5.22 20151229 140700 10.39 5.23 20151229 140701 10.36 5.23 20151229 140702 10.31 5.24 20151229 140703 10.28 5.25 20151229 140704 10.23 5.25 20151229 140705 10.19 5.26 20151229 140706 10.10 5.26 20151229 140707 10.00 5.27 20151229 140708 9.88 5.27 20151229 140709 9.77 5.27 20151229 140710 9.65 5.27 20151229 140711 9.53 5.27 20151229 140712 9.40 5.27 20151229 140713 9.25 5.27 20151229 140714 9.12 5.27 20151229 140715 8.99 5.27 20151229 140716 8.85 5.27 20151229 140717 8.71 5.27 20151229 140718 8.58 5.27 20151229 140719 8.45 5.27 20151229 140720 8.33 5.27 20151229 140721 8.19 5.27 20151229 140722 8.07 5.27 20151229 140723 7.96 5.27 20151229 140724 7.86 5.27 20151229 140725 7.66 5.27 20151229 140726 7.50 5.27 20151229 140727 7.33 5.27 20151229 140729 7.12 5.27 20151229 140730 6.94 5.27 20151229 140731 6.76 5.27 20151229 140732 6.50 5.27 20151229 140733 6.29 5.27 20151229 140734 6.08 5.27 20151229 140735 5.88 5.26 20151229 140736 5.64 5.26 20151229 140737 5.45 5.26 20151229 140739 4.98 5.25 20151229 140740 4.78 5.25 20151229 140741 4.59 5.25 20151229 140742 4.47 5.25 20151229 140744 4.31 5.24 20151229 140746 4.28 5.24 20151229 140747 4.32 5.23 20151229 140748 4.40 5.23 20151229 140749 4.51 5.23 20151229 140750 4.67 5.22 20151229 140751 4.81 5.22 20151229 140752 4.95 5.21 20151229 140753 5.13 5.21 20151229 140754 5.34 5.20 20151229 140755 5.53 5.20 20151229 140756 5.75 5.19 20151229 140757 5.90 5.19 20151229 140758 6.07 5.19 20151229 140759 6.21 5.18 20151229 140800 6.36 5.18 20151229 140801 6.54 5.18 20151229 140802 6.69 5.17 20151229 140803 6.88 5.17 20151229 140804 7.06 5.17 20151229 140805 7.29 5.16 20151229 140806 7.51 5.16 20151229 140807 7.75 5.16 20151229 140808 7.98 5.15 20151229 140809 8.24 5.15 20151229 140810 8.48 5.15 20151229 140811 8.82 5.14 20151229 140812 9.11 5.14 20151229 140813 9.46 5.14 20151229 140814 9.77 5.14 20151229 140815 10.11 5.13 20151229 140816 10.47 5.13 20151229 140817 10.81 5.13 20151229 140819 11.17 5.13 20151229 140820 11.50 5.13 20151229 140821 11.88 5.14 20151229 140822 12.27 5.14 20151229 140823 12.68 5.14 20151229 140824 13.06 5.15 20151229 140825 13.35 5.15 20151229 140826 13.49 5.15 20151229 140827 13.58 5.16 20151229 140828 13.65 5.16 20151229 140829 13.69 5.17 20151229 140830 13.71 5.17 20151229 140831 13.71 5.17 20151229 140832 13.69 5.17 20151229 140833 13.60 5.18 20151229 140834 13.56 5.18 20151229 140835 13.53 5.19 20151229 140836 13.54 5.19 20151229 140837 13.62 5.20 20151229 140838 13.74 5.21 20151229 140839 13.87 5.23 20151229 140840 13.90 5.26 20151229 140841 13.94 5.28 20151229 140842 14.00 5.31 20151229 140843 14.06 5.34 20151229 140844 14.13 5.37 20151229 140845 14.23 5.40 20151229 140846 14.31 5.44 20151229 140847 14.54 5.48 20151229 140848 14.80 5.53 20151229 140849 15.09 5.58 20151229 140850 15.42 5.64 20151229 140851 15.77 5.69 20151229 140852 16.09 5.75 20151229 140853 16.50 5.85 20151229 140854 16.92 5.95 20151229 140855 17.32 6.04 20151229 140856 17.71 6.15 20151229 140857 18.15 6.26 20151229 140858 18.57 6.36 20151229 140859 18.97 6.47 20151229 140900 19.43 6.59 20151229 140901 19.89 6.71 20151229 140902 20.24 6.80 20151229 140903 20.68 6.93 20151229 140904 21.12 7.05 20151229 140905 21.53 7.17 20151229 140906 21.86 7.28 20151229 140907 22.16 7.40 20151229 140908 22.52 7.52 20151229 140911 23.07 7.72 20151229 140914 23.96 8.04 20151229 140915 24.27 8.13 20151229 140916 24.59 8.24 20151229 140917 24.96 8.35 20151229 140918 25.20 8.43 20151229 140919 25.46 8.51 20151229 140920 25.61 8.55 20151229 140921 25.77 8.60 20151229 140923 26.05 8.68 20151229 140925 26.34 8.76 20151229 140926 26.38 8.77 20151229 140927 26.44 8.78 20151229 140928 26.50 8.80 20151229 140929 26.57 8.81 20151229 140930 26.64 8.83 20151229 140931 26.71 8.84 20151229 140932 26.76 8.85 20151229 140933 26.77 8.84 20151229 140934 26.69 8.80 20151229 140935 26.62 8.77 20151229 140936 26.53 8.73 20151229 140937 26.44 8.69 20151229 140938 26.35 8.65 20151229 140939 26.25 8.61 20151229 140940 26.14 8.57 20151229 140941 26.02 8.53 20151229 140942 25.83 8.47 20151229 140943 25.63 8.42 20151229 140944 25.43 8.37 20151229 140945 25.22 8.32 20151229 140946 24.94 8.25 20151229 140947 24.64 8.18 20151229 140948 24.36 8.11 20151229 140949 24.08 8.05 20151229 140950 23.86 7.99 20151229 140951 23.64 7.94 20151229 140952 23.44 7.89 20151229 140953 23.24 7.85 20151229 140954 23.06 7.80 20151229 140955 22.89 7.76 20151229 140956 22.73 7.72 20151229 140957 22.59 7.69 20151229 140958 22.47 7.66 20151229 140959 22.39 7.64 20151229 141001 22.33 7.61 20151229 141002 22.29 7.60 20151229 141003 22.30 7.58 20151229 141004 22.30 7.57 20151229 141005 22.33 7.57 20151229 141006 22.38 7.56 20151229 141007 22.44 7.57 20151229 141008 22.52 7.57 20151229 141009 22.60 7.57 20151229 141010 22.67 7.57 20151229 141011 22.75 7.57 20151229 141012 22.82 7.57 20151229 141013 22.91 7.58 20151229 141014 23.00 7.58 20151229 141015 23.09 7.58 20151229 141016 23.15 7.59 20151229 141017 23.21 7.59 20151229 141018 23.29 7.60 20151229 141019 23.37 7.60 20151229 141020 23.45 7.61 20151229 141021 23.56 7.62 20151229 141022 23.67 7.63 20151229 141023 23.78 7.64 20151229 141024 23.92 7.66 20151229 141025 23.99 7.65 20151229 141026 24.03 7.65 20151229 141027 24.09 7.64 20151229 141028 24.15 7.64 20151229 141029 24.21 7.63 20151229 141030 24.29 7.63 20151229 141031 24.37 7.63 20151229 141032 24.47 7.63 20151229 141033 24.56 7.64 20151229 141034 24.65 7.62 20151229 141035 24.72 7.59 20151229 141036 24.79 7.56 20151229 141037 24.82 7.52 20151229 141038 24.82 7.48 20151229 141039 24.80 7.44 20151229 141040 24.78 7.39 20151229 141041 24.74 7.35 20151229 141042 24.70 7.30 20151229 141043 24.63 7.22 20151229 141044 24.54 7.11 20151229 141045 24.45 7.02 20151229 141046 24.37 6.93 20151229 141047 24.27 6.84 20151229 141048 24.19 6.77 20151229 141049 24.10 6.70 20151229 141051 23.99 6.64 20151229 141052 23.87 6.60 20151229 141103 22.10 6.24 20151229 141104 21.95 6.19 20151229 141105 21.86 6.17 20151229 141106 21.78 6.14 20151229 141107 21.71 6.13 20151229 141108 21.66 6.12 20151229 141109 21.60 6.10 20151229 141110 21.58 6.11 20151229 141111 21.58 6.13 20151229 141112 21.62 6.17 20151229 141113 21.63 6.20 20151229 141114 21.64 6.23 20151229 141115 21.50 6.19 20151229 141116 21.34 6.14 20151229 141117 21.20 6.10 20151229 141118 21.06 6.06 20151229 141119 20.93 6.02 20151229 141120 20.79 5.98 20151229 141121 20.66 5.94 20151229 141122 20.54 5.90 20151229 141123 20.43 5.87 20151229 141124 20.32 5.83 20151229 141125 20.21 5.80 20151229 141126 20.12 5.76 20151229 141127 20.03 5.72 20151229 141128 19.94 5.67 20151229 141129 19.84 5.63 20151229 141130 19.75 5.58 20151229 141131 19.66 5.53 20151229 141132 19.55 5.48 20151229 141133 19.43 5.44 20151229 141134 19.30 5.40 20151229 141135 19.17 5.36 20151229 141136 19.04 5.32 20151229 141137 18.93 5.29 20151229 141138 18.80 5.25 20151229 141139 18.65 5.22 20151229 141140 18.50 5.18 20151229 141142 18.35 5.14 20151229 141143 18.19 5.10 20151229 141144 18.04 5.06 20151229 141145 17.89 5.02 20151229 141146 17.77 4.99 20151229 141147 17.62 4.95 20151229 141148 17.46 4.91 20151229 141149 17.30 4.88 20151229 141150 17.15 4.85 20151229 141151 17.01 4.82 20151229 141152 16.84 4.79 20151229 141153 16.67 4.75 20151229 141154 16.52 4.72 20151229 141155 16.39 4.70 20151229 141156 16.23 4.68 20151229 141157 16.08 4.65 20151229 141158 15.94 4.63 20151229 141159 15.80 4.61 20151229 141200 15.66 4.59 20151229 141201 15.52 4.57 20151229 141202 15.39 4.56 20151229 141203 15.24 4.54 20151229 141204 15.11 4.52 20151229 141205 15.01 4.50 20151229 141206 14.88 4.49 20151229 141207 14.76 4.47 20151229 141208 14.65 4.46 20151229 141209 14.53 4.44 20151229 141210 14.39 4.43 20151229 141211 14.28 4.41 20151229 141212 14.16 4.40 20151229 141213 14.04 4.39 20151229 141214 13.91 4.38 20151229 141215 13.80 4.36 20151229 141216 13.70 4.34 20151229 141217 13.61 4.33 20151229 141218 13.52 4.31 20151229 141219 13.43 4.30 20151229 141220 13.34 4.29 20151229 141221 13.25 4.28 20151229 141222 13.18 4.27 20151229 141223 13.09 4.26 20151229 141224 13.02 4.25 20151229 141225 12.94 4.24 20151229 141226 12.86 4.24 20151229 141227 12.78 4.22 20151229 141228 12.71 4.20 20151229 141229 12.63 4.18 20151229 141230 12.57 4.17 20151229 141232 12.50 4.15 20151229 141233 12.44 4.14 20151229 141234 12.39 4.13 20151229 141235 12.33 4.12 20151229 141236 12.28 4.12 20151229 141237 12.23 4.11 20151229 141238 12.19 4.10 20151229 141239 12.13 4.10 20151229 141240 12.08 4.09 20151229 141241 12.04 4.08 20151229 141242 11.98 4.07 20151229 141243 11.94 4.06 20151229 141244 11.90 4.05 20151229 141245 11.85 4.04 20151229 141246 11.82 4.03 20151229 141247 11.79 4.02 20151229 141248 11.74 4.00 20151229 141249 11.72 3.99 20151229 141250 11.67 3.98 20151229 141251 11.59 3.96 20151229 141252 11.52 3.95 20151229 141253 11.44 3.94 20151229 141254 11.36 3.93 20151229 141255 11.27 3.92 20151229 141256 11.20 3.91 20151229 141257 11.11 3.91 20151229 141258 11.03 3.91 20151229 141259 10.93 3.90 20151229 141300 10.84 3.90 20151229 141301 10.75 3.90 20151229 141302 10.67 3.89 20151229 141303 10.59 3.88 20151229 141304 10.49 3.87 20151229 141305 10.42 3.86 20151229 141306 10.34 3.85 20151229 141307 10.27 3.84 20151229 141308 10.20 3.83 20151229 141309 10.14 3.82 20151229 141310 10.05 3.81 20151229 141311 9.99 3.81 20151229 141312 9.93 3.80 20151229 141313 9.84 3.79 20151229 141314 9.74 3.78 20151229 141315 9.64 3.76 20151229 141316 9.54 3.74 20151229 141317 9.45 3.73 20151229 141318 9.35 3.71 20151229 141319 9.25 3.70 20151229 141320 9.16 3.68 20151229 141321 9.07 3.67 20151229 141323 8.99 3.65 20151229 141324 8.90 3.64 20151229 141325 8.76 3.62 20151229 141326 8.57 3.60 20151229 141327 8.36 3.57 20151229 141328 8.18 3.55 20151229 141329 7.98 3.52 20151229 141330 7.82 3.50 20151229 141331 7.64 3.48 20151229 141332 7.50 3.46 20151229 141333 7.34 3.43 20151229 141334 7.22 3.41 20151229 141335 7.07 3.39 20151229 141336 6.97 3.37 20151229 141337 6.89 3.34 20151229 141338 6.81 3.31 20151229 141339 6.77 3.29 20151229 141340 6.72 3.26 20151229 141341 6.69 3.24 20151229 141342 6.68 3.21 20151229 141343 6.67 3.19 20151229 141344 6.69 3.16 20151229 141345 6.70 3.14 20151229 141346 6.74 3.11 20151229 141347 6.76 3.09 20151229 141348 6.66 3.05 20151229 141349 6.58 3.01 20151229 141350 6.50 2.96 20151229 141351 6.43 2.92 20151229 141352 6.35 2.88 20151229 141353 6.25 2.84 20151229 141354 6.16 2.79 20151229 141355 6.06 2.75 20151229 141356 5.95 2.71 20151229 141357 5.84 2.67 20151229 141358 5.73 2.62 20151229 141359 5.47 2.55 20151229 141400 5.18 2.47 20151229 141401 4.91 2.40 20151229 141402 4.60 2.31 20151229 141403 4.34 2.24 20151229 141404 4.03 2.16 20151229 141405 3.79 2.10 20151229 141406 3.44 2.00 20151229 141409 2.53 1.76 20151229 143941 4.38 1.44 20151229 143942 4.56 1.48 20151229 143943 4.74 1.53 20151229 143944 4.89 1.57 20151229 143945 5.07 1.61 20151229 143946 5.22 1.65 20151229 143947 5.38 1.69 20151229 143948 5.52 1.72 20151229 143949 5.66 1.76 20151229 143950 5.79 1.79 20151229 143951 5.91 1.83 20151229 143952 5.99 1.86 20151229 143953 6.08 1.90 20151229 143954 6.15 1.93 20151229 143955 6.23 1.97 20151229 143956 6.29 2.01 20151229 143957 6.34 2.04 20151229 143958 6.39 2.08 20151229 143959 6.42 2.11 20151229 144000 6.45 2.14 20151229 144002 6.48 2.17 20151229 144003 6.50 2.21 20151229 144004 6.51 2.23 20151229 144005 6.52 2.26 20151229 144006 6.53 2.29 20151229 144007 6.54 2.32 20151229 144008 6.54 2.35 20151229 144009 6.53 2.37 20151229 144010 6.51 2.39 20151229 144011 6.50 2.41 20151229 144012 6.49 2.44 20151229 144013 6.48 2.46 20151229 144014 6.47 2.48 20151229 144015 6.46 2.50 20151229 144016 6.45 2.52 20151229 144017 6.45 2.53 20151229 144018 6.44 2.55 20151229 144019 6.43 2.57 20151229 144020 6.44 2.59 20151229 144021 6.43 2.61 20151229 144022 6.44 2.62 20151229 144023 6.43 2.64 20151229 144024 6.41 2.65 20151229 144025 6.39 2.66 20151229 144026 6.36 2.67 20151229 144027 6.33 2.68 20151229 144028 6.32 2.69 20151229 144029 6.30 2.70 20151229 144030 6.28 2.71 20151229 144031 6.27 2.72 20151229 144032 6.26 2.73 20151229 144033 6.24 2.74 20151229 144034 6.22 2.75 20151229 144035 6.18 2.75 20151229 144036 6.15 2.76 20151229 144037 6.13 2.77 20151229 144038 6.11 2.77 20151229 144039 6.10 2.78 20151229 144040 6.09 2.79 20151229 144041 6.09 2.79 20151229 144042 6.09 2.80 20151229 144043 6.10 2.80 20151229 144044 6.10 2.81 20151229 144045 6.08 2.81 20151229 144046 6.06 2.82 20151229 144047 6.05 2.82 20151229 144048 6.03 2.82 20151229 144049 6.03 2.82 20151229 144050 6.02 2.82 20151229 144052 6.03 2.83 20151229 144053 6.05 2.83 20151229 144054 6.07 2.83 20151229 144055 6.09 2.83 20151229 144056 6.08 2.84 20151229 144057 6.07 2.84 20151229 144058 6.06 2.84 20151229 144059 6.04 2.84 20151229 144100 6.03 2.84 20151229 144101 6.03 2.84 20151229 144102 6.03 2.84 20151229 144103 6.02 2.84 20151229 144104 6.03 2.84 20151229 144105 6.03 2.84 20151229 144106 6.00 2.84 20151229 144107 5.92 2.84 20151229 144108 5.84 2.84 20151229 144109 5.79 2.83 20151229 144110 5.73 2.83 20151229 144111 5.67 2.83 20151229 144112 5.61 2.83 20151229 144113 5.58 2.83 20151229 144114 5.54 2.83 20151229 144115 5.51 2.83 20151229 144116 5.49 2.83 20151229 144117 5.47 2.83 20151229 144118 5.42 2.82 20151229 144119 5.37 2.82 20151229 144120 5.32 2.82 20151229 144121 5.28 2.82 20151229 144122 5.21 2.82 20151229 144123 5.13 2.81 20151229 144124 5.03 2.81 20151229 144125 4.96 2.81 20151229 144126 4.87 2.81 20151229 144127 4.80 2.80 20151229 144128 4.76 2.80 20151229 144129 4.72 2.80 20151229 144130 4.68 2.80 20151229 144131 4.63 2.80 20151229 144132 4.58 2.80 20151229 144133 4.53 2.80 20151229 144134 4.47 2.80 20151229 144135 4.42 2.80 20151229 144136 4.36 2.80 20151229 144137 4.30 2.79 20151229 144138 4.24 2.79 20151229 144139 4.18 2.79 20151229 144140 4.13 2.79 20151229 144141 4.07 2.79 20151229 144143 4.01 2.78 20151229 144144 3.95 2.78 20151229 144145 3.90 2.78 20151229 144146 3.84 2.78 20151229 144147 3.79 2.78 20151229 144148 3.74 2.78 20151229 144149 3.68 2.77 20151229 144150 3.67 2.77 20151229 144151 3.66 2.77 20151229 144153 3.66 2.77 20151229 144154 3.67 2.77 20151229 144155 3.68 2.77 20151229 144156 3.70 2.77 20151229 144157 3.73 2.77 20151229 144158 3.77 2.77 20151229 144159 3.80 2.77 20151229 144200 3.81 2.77 20151229 144201 3.80 2.77 20151229 144202 3.79 2.77 20151229 144203 3.79 2.77 20151229 144204 3.80 2.77 20151229 144205 3.82 2.77 20151229 144206 3.84 2.77 20151229 144207 3.88 2.77 20151229 144208 3.93 2.77 20151229 144209 3.97 2.77 20151229 144210 4.02 2.77 20151229 144211 4.00 2.78 20151229 144212 3.97 2.78 20151229 144213 3.95 2.78 20151229 144214 3.92 2.78 20151229 144215 3.91 2.78 20151229 144216 3.89 2.78 20151229 144217 3.88 2.78 20151229 144218 3.89 2.79 20151229 144219 3.89 2.79 20151229 144220 3.91 2.79 20151229 144221 3.93 2.79 20151229 144222 3.93 2.79 20151229 144223 3.94 2.80 20151229 144224 3.96 2.80 20151229 144225 3.98 2.80 20151229 144226 4.01 2.81 20151229 144227 4.05 2.81 20151229 144228 4.08 2.81 20151229 144229 4.13 2.82 20151229 144230 4.18 2.82 20151229 144231 4.23 2.82 20151229 144233 4.27 2.83 20151229 144234 4.30 2.83 20151229 144235 4.32 2.83 20151229 144236 4.35 2.83 20151229 144237 4.39 2.83 20151229 144238 4.43 2.83 20151229 144239 4.47 2.83 20151229 144240 4.52 2.83 20151229 144241 4.56 2.84 20151229 144242 4.61 2.84 20151229 144243 4.66 2.84 20151229 144244 4.71 2.84 20151229 144245 4.77 2.84 20151229 144246 4.81 2.85 20151229 144247 4.85 2.85 20151229 144248 4.89 2.85 20151229 144249 4.92 2.86 20151229 144250 4.96 2.86 20151229 144251 5.00 2.86 20151229 144252 5.04 2.87 20151229 144253 5.08 2.87 20151229 144254 5.13 2.87 20151229 144255 5.25 2.88 20151229 144256 5.33 2.88 20151229 144257 5.42 2.88 20151229 144258 5.51 2.89 20151229 144259 5.57 2.89 20151229 144300 5.64 2.90 20151229 144301 5.70 2.90 20151229 144302 5.74 2.90 20151229 144303 5.78 2.91 20151229 144304 5.82 2.91 20151229 144305 5.85 2.91 20151229 144306 5.87 2.92 20151229 144307 5.89 2.92 20151229 144308 5.92 2.92 20151229 144309 5.95 2.93 20151229 144310 5.98 2.93 20151229 144311 6.03 2.93 20151229 144312 6.07 2.94 20151229 144313 6.12 2.94 20151229 144314 6.19 2.94 20151229 144315 6.24 2.95 20151229 144316 6.25 2.95 20151229 144317 6.20 2.95 20151229 144318 6.17 2.96 20151229 144319 6.13 2.96 20151229 144320 6.12 2.96 20151229 144321 6.10 2.97 20151229 144322 6.10 2.97 20151229 144324 6.12 2.98 20151229 144325 6.13 2.98 20151229 144326 6.16 2.99 20151229 144327 6.21 2.99 20151229 144328 6.17 2.99 20151229 144329 6.13 3.00 20151229 144330 6.05 3.00 20151229 144331 5.99 3.00 20151229 144332 5.98 3.01 20151229 144333 5.94 3.01 20151229 144334 5.95 3.02 20151229 144335 5.90 3.02 20151229 144336 5.86 3.03 20151229 144337 5.86 3.03 20151229 144338 5.84 3.04 20151229 144339 5.79 3.04 20151229 144340 5.66 3.04 20151229 144341 5.57 3.04 20151229 144342 5.50 3.04 20151229 144343 5.42 3.05 20151229 144344 5.37 3.05 20151229 144345 5.29 3.05 20151229 144346 5.25 3.06 20151229 144347 5.22 3.06 20151229 144348 5.19 3.06 20151229 144349 5.17 3.07 20151229 144350 4.99 3.07 20151229 144351 4.82 3.07 20151229 144352 4.61 3.07 20151229 144353 4.39 3.07 20151229 144354 4.26 3.07 20151229 144355 4.05 3.07 20151229 144356 3.92 3.07 20151229 144357 3.75 3.07 20151229 144358 3.62 3.07 20151229 144359 3.47 3.08 20151229 144400 3.31 3.08 20151229 144401 3.15 3.08 20151229 144402 2.89 3.08 20151229 144403 2.72 3.09 20151229 144404 2.48 3.09 20151229 144405 2.32 3.09 20151229 144406 2.13 3.10 20151229 144407 2.00 3.10 20151229 144408 1.88 3.10 20151229 144409 1.81 3.11 20151229 144410 1.83 3.11 20151229 144411 1.90 3.12 20151229 144412 1.86 3.12 20151229 144413 1.82 3.12 20151229 144415 1.79 3.12 20151229 144416 1.75 3.12 20151229 144417 1.74 3.13 20151229 144418 1.72 3.13 20151229 144419 1.71 3.13 20151229 144420 1.73 3.13 20151229 144421 1.76 3.13 20151229 144422 1.82 3.13 20151229 144423 1.92 3.14 20151229 144424 1.84 3.14 20151229 144425 1.76 3.14 20151229 144426 1.71 3.14 20151229 144430 1.54 3.15 20151229 144431 1.51 3.16 20151229 144432 1.50 3.16 20151229 144433 1.50 3.16 20151229 144434 1.51 3.16 20151229 144436 1.58 3.17 20151229 144437 1.64 3.17 20151229 144438 1.71 3.18 20151229 144439 1.79 3.18 20151229 144440 1.89 3.18 20151229 144441 1.97 3.19 20151229 144442 2.08 3.19 20151229 144443 2.18 3.19 20151229 144444 2.30 3.19 20151229 144445 2.40 3.20 20151229 144446 2.45 3.20 20151229 144447 2.46 3.20 20151229 144448 2.48 3.20 20151229 144449 2.50 3.20 20151229 144450 2.52 3.21 20151229 144451 2.55 3.21 20151229 144452 2.57 3.21 20151229 144454 2.62 3.21 20151229 144455 2.65 3.22 20151229 144456 2.68 3.22 20151229 144458 2.63 3.22 20151229 144459 2.58 3.22 20151229 144500 2.54 3.22 20151229 144501 2.49 3.22 20151229 144502 2.44 3.22 20151229 144503 2.39 3.23 20151229 144505 2.34 3.23 20151229 144506 2.28 3.23 20151229 144507 2.22 3.23 20151229 144508 2.15 3.23 20151229 144509 2.11 3.23 20151229 144510 2.06 3.23 20151229 144511 2.01 3.24 20151229 144512 1.97 3.24 20151229 144513 1.91 3.24 20151229 144514 1.86 3.25 20151229 144515 1.80 3.25 20151229 144516 1.74 3.25 20151229 144517 1.68 3.26 20151229 144518 1.63 3.26 20151229 144519 1.56 3.26 20151229 144520 1.52 3.27 20151229 144521 1.54 3.27 20151229 144522 1.58 3.28 20151229 144523 1.61 3.29 20151229 144524 1.66 3.30 20151229 144525 1.71 3.31 20151229 144526 1.78 3.31 20151229 144527 1.84 3.32 20151229 144528 1.90 3.33 20151229 144529 1.98 3.34 20151229 144530 2.04 3.34 20151229 144531 2.13 3.35 20151229 144532 2.22 3.36 20151229 144533 2.33 3.38 20151229 144534 2.42 3.39 20151229 144535 2.51 3.40 20151229 144536 2.62 3.41 20151229 144537 2.71 3.42 20151229 144538 2.82 3.44 20151229 144539 2.91 3.45 20151229 144540 2.99 3.46 20151229 144541 3.10 3.47 20151229 144542 3.19 3.49 20151229 144543 3.30 3.50 20151229 144544 3.37 3.52 20151229 144545 3.45 3.53 20151229 144546 3.55 3.55 20151229 144547 3.63 3.56 20151229 144548 3.73 3.58 20151229 144549 3.82 3.59 20151229 144550 3.90 3.61 20151229 144551 4.01 3.62 20151229 144552 4.11 3.64 20151229 144553 4.22 3.66 20151229 144554 4.31 3.67 20151229 144556 4.39 3.69 20151229 144557 4.48 3.71 20151229 144558 4.55 3.73 20151229 144559 4.62 3.74 20151229 144600 4.70 3.76 20151229 144601 4.76 3.78 20151229 144602 4.84 3.80 20151229 144603 4.90 3.82 20151229 144604 4.97 3.83 20151229 144605 5.05 3.85 20151229 144606 5.11 3.87 20151229 144607 5.18 3.88 20151229 144608 5.26 3.90 20151229 144609 5.33 3.92 20151229 144610 5.39 3.94 20151229 144611 5.48 3.96 20151229 144612 5.54 3.98 20151229 144613 5.61 3.99 20151229 144614 5.70 4.01 20151229 144615 5.77 4.03 20151229 144616 5.85 4.05 20151229 144617 5.94 4.07 20151229 144618 6.03 4.09 20151229 144619 6.12 4.10 20151229 144620 6.23 4.13 20151229 144621 6.31 4.15 20151229 144622 6.40 4.16 20151229 144623 6.50 4.19 20151229 144624 6.59 4.21 20151229 144625 6.68 4.22 20151229 144626 6.79 4.25 20151229 144627 6.87 4.27 20151229 144628 6.96 4.29 20151229 144629 7.07 4.31 20151229 144630 7.13 4.33 20151229 144631 7.19 4.35 20151229 144632 7.25 4.37 20151229 144633 7.32 4.39 20151229 144634 7.38 4.40 20151229 144635 7.43 4.42 20151229 144636 7.51 4.44 20151229 144637 7.57 4.46 20151229 144638 7.63 4.48 20151229 144639 7.71 4.50 20151229 144640 7.77 4.52 20151229 144641 7.84 4.54 20151229 144642 7.95 4.56 20151229 144643 8.07 4.58 20151229 144644 8.18 4.60 20151229 144645 8.29 4.62 20151229 144647 8.41 4.63 20151229 144648 8.54 4.65 20151229 144649 8.66 4.67 20151229 144650 8.78 4.69 20151229 144651 8.89 4.71 20151229 144652 9.03 4.73 20151229 144653 9.14 4.75 20151229 144654 9.26 4.76 20151229 144655 9.37 4.78 20151229 144656 9.50 4.80 20151229 144657 9.61 4.81 20151229 144658 9.72 4.83 20151229 144659 9.83 4.85 20151229 144700 9.95 4.87 20151229 144701 10.04 4.88 20151229 144702 10.13 4.90 20151229 144703 10.22 4.92 20151229 144704 10.32 4.94 20151229 144705 10.40 4.96 20151229 144706 10.44 4.97 20151229 144707 10.45 4.98 20151229 144708 10.45 5.00 20151229 144709 10.46 5.01 20151229 144710 10.46 5.02 20151229 144711 10.46 5.03 20151229 144712 10.45 5.04 20151229 144713 10.44 5.05 20151229 144714 10.44 5.07 20151229 144715 10.43 5.08 20151229 144716 10.41 5.09 20151229 144717 10.39 5.10 20151229 144718 10.40 5.11 20151229 144719 10.43 5.12 20151229 144720 10.46 5.13 20151229 144721 10.50 5.14 20151229 144722 10.55 5.15 20151229 144723 10.61 5.16 20151229 144724 10.69 5.18 20151229 144725 10.76 5.19 20151229 144726 10.84 5.20 20151229 144727 10.90 5.21 20151229 144728 10.96 5.22 20151229 144729 11.03 5.23 20151229 144730 11.07 5.24 20151229 144731 11.11 5.25 20151229 144732 11.14 5.26 20151229 144733 11.18 5.27 20151229 144734 11.22 5.28 20151229 144735 11.27 5.29 20151229 144737 11.32 5.30 20151229 144738 11.38 5.31 20151229 144739 11.44 5.32 20151229 144740 11.50 5.33 20151229 144741 11.56 5.34 20151229 144742 11.62 5.34 20151229 144743 11.67 5.35 20151229 144744 11.74 5.36 20151229 144745 11.80 5.37 20151229 144746 11.87 5.38 20151229 144747 11.94 5.39 20151229 144748 12.01 5.39 20151229 144749 12.08 5.40 20151229 144750 12.15 5.41 20151229 144751 12.22 5.42 20151229 144752 12.29 5.43 20151229 144753 12.37 5.44 20151229 144754 12.44 5.45 20151229 144755 12.50 5.46 20151229 144756 12.54 5.46 20151229 144757 12.59 5.47 20151229 144758 12.63 5.47 20151229 144759 12.67 5.48 20151229 144800 12.71 5.48 20151229 144801 12.75 5.49 20151229 144802 12.79 5.49 20151229 144803 12.83 5.50 20151229 144804 12.87 5.50 20151229 144805 12.91 5.51 20151229 144806 12.95 5.52 20151229 144807 13.01 5.52 20151229 144808 13.10 5.53 20151229 144809 13.18 5.54 20151229 144810 13.28 5.56 20151229 144811 13.37 5.57 20151229 144812 13.47 5.58 20151229 144813 13.57 5.59 20151229 144814 13.67 5.60 20151229 144815 13.77 5.62 20151229 144816 13.87 5.63 20151229 144817 13.97 5.64 20151229 144818 14.07 5.65 20151229 144819 14.17 5.67 20151229 144820 14.26 5.68 20151229 144821 14.33 5.68 20151229 144822 14.41 5.69 20151229 144823 14.49 5.70 20151229 144824 14.56 5.71 20151229 144825 14.63 5.71 20151229 144826 14.69 5.72 20151229 144828 14.76 5.73 20151229 144829 14.82 5.73 20151229 144830 14.89 5.74 20151229 144831 14.95 5.75 20151229 144832 15.02 5.76 20151229 144833 15.07 5.76 20151229 144834 15.10 5.77 20151229 144835 15.13 5.77 20151229 144836 15.16 5.78 20151229 144837 15.20 5.78 20151229 144838 15.23 5.79 20151229 144839 15.27 5.79 20151229 144840 15.31 5.80 20151229 144841 15.36 5.81 20151229 144842 15.40 5.81 20151229 144843 15.44 5.82 20151229 144844 15.48 5.82 20151229 144845 15.53 5.83 20151229 144846 15.58 5.83 20151229 144847 15.63 5.84 20151229 144848 15.67 5.85 20151229 144849 15.72 5.85 20151229 144850 15.77 5.86 20151229 144851 15.81 5.87 20151229 144852 15.85 5.88 20151229 144853 15.90 5.89 20151229 144854 15.96 5.89 20151229 144855 16.02 5.90 20151229 144856 16.09 5.91 20151229 144857 16.16 5.92 20151229 144858 16.24 5.93 20151229 144859 16.29 5.94 20151229 144900 16.35 5.94 20151229 144901 16.42 5.95 20151229 144902 16.49 5.96 20151229 144903 16.56 5.97 20151229 144904 16.62 5.97 20151229 144905 16.69 5.98 20151229 144906 16.76 5.98 20151229 144907 16.83 5.99 20151229 144908 16.87 5.99 20151229 144909 16.92 5.99 20151229 144910 16.98 6.00 20151229 144911 17.02 6.00 20151229 144912 17.07 5.99 20151229 144913 17.12 5.99 20151229 144914 17.15 5.98 20151229 144915 17.20 5.98 20151229 144916 17.25 5.97 20151229 144918 17.30 5.96 20151229 144919 17.34 5.96 20151229 144920 17.38 5.95 20151229 144921 17.41 5.95 20151229 144922 17.44 5.94 20151229 144923 17.48 5.93 20151229 144924 17.49 5.92 20151229 144925 17.51 5.91 20151229 144926 17.49 5.90 20151229 144927 17.48 5.88 20151229 144928 17.47 5.87 20151229 144929 17.46 5.85 20151229 144930 17.45 5.83 20151229 144931 17.44 5.81 20151229 144932 17.40 5.79 20151229 144933 17.36 5.77 20151229 144934 17.31 5.74 20151229 144935 17.27 5.72 20151229 144936 17.22 5.69 20151229 144937 17.17 5.67 20151229 144938 17.12 5.64 20151229 144939 17.04 5.62 20151229 144940 16.94 5.58 20151229 144941 16.84 5.55 20151229 144942 16.74 5.52 20151229 144943 16.66 5.49 20151229 144944 16.56 5.46 20151229 144945 16.46 5.43 20151229 144946 16.37 5.39 20151229 144947 16.26 5.36 20151229 144948 16.13 5.32 20151229 144949 16.02 5.29 20151229 144950 15.90 5.26 20151229 144951 15.77 5.22 20151229 144952 15.61 5.18 20151229 144953 15.36 5.13 20151229 144954 15.16 5.10 20151229 144955 14.90 5.05 20151229 144956 14.65 5.01 20151229 144957 14.45 4.97 20151229 144958 14.21 4.93 20151229 144959 13.97 4.89 20151229 145000 13.78 4.85 20151229 145001 13.54 4.81 20151229 145002 13.30 4.77 20151229 145003 13.12 4.74 20151229 145004 12.90 4.71 20151229 145005 12.72 4.68 20151229 145006 12.46 4.64 20151229 145007 12.15 4.61 20151229 145009 11.92 4.59 20151229 145010 11.61 4.56 20151229 145011 11.31 4.54 20151229 145012 11.08 4.52 20151229 145013 10.79 4.49 20151229 145014 10.58 4.48 20151229 145015 10.31 4.46 20151229 145016 10.06 4.44 20151229 145017 9.85 4.42 20151229 145018 9.59 4.40 20151229 145019 9.39 4.39 20151229 145020 9.15 4.37 20151229 145021 8.72 4.36 20151229 145022 8.37 4.35 20151229 145023 7.95 4.34 20151229 145024 7.67 4.33 20151229 145025 7.35 4.33 20151229 145026 7.16 4.32 20151229 145027 6.98 4.31 20151229 145028 6.93 4.31 20151229 145029 6.93 4.30 20151229 145030 7.02 4.29 20151229 145031 7.19 4.29 20151229 145032 7.44 4.28 20151229 145033 7.79 4.27 20151229 145034 8.26 4.27 20151229 145035 8.54 4.27 20151229 145036 8.81 4.27 20151229 145037 9.09 4.27 20151229 145038 9.34 4.27 20151229 145039 9.65 4.27 20151229 145040 9.91 4.27 20151229 145041 10.21 4.27 20151229 145042 10.45 4.27 20151229 145043 10.73 4.27 20151229 145044 10.93 4.27 20151229 145045 11.14 4.28 20151229 145046 11.29 4.28 20151229 145047 11.47 4.28 20151229 145048 11.58 4.29 20151229 145049 11.63 4.29 20151229 145050 11.45 4.29 20151229 145051 11.24 4.30 20151229 145052 10.96 4.30 20151229 145053 10.75 4.31 20151229 145054 10.47 4.31 20151229 145055 10.24 4.32 20151229 145056 10.01 4.32 20151229 145057 9.72 4.33 20151229 145058 9.48 4.33 20151229 145100 9.18 4.34 20151229 145101 8.95 4.35 20151229 145102 8.72 4.35 20151229 145103 8.45 4.36 20151229 145104 8.23 4.36 20151229 145105 7.95 4.37 20151229 145106 7.73 4.38 20151229 145107 7.53 4.39 20151229 145108 7.30 4.39 20151229 145109 7.13 4.40 20151229 145110 6.97 4.41 20151229 145111 6.78 4.42 20151229 145112 6.64 4.42 20151229 145113 6.51 4.43 20151229 145114 6.39 4.44 20151229 145115 6.26 4.45 20151229 145116 6.16 4.45 20151229 145117 6.08 4.46 20151229 145118 5.97 4.47 20151229 145119 5.90 4.48 20151229 145120 5.84 4.48 20151229 145121 5.75 4.49 20151229 145122 5.70 4.50 20151229 145123 5.65 4.51 20151229 145124 5.61 4.51 20151229 145125 5.57 4.52 20151229 145126 5.55 4.53 20151229 145127 5.54 4.53 20151229 145128 5.55 4.54 20151229 145129 5.57 4.55 20151229 145130 5.58 4.55 20151229 145131 5.60 4.56 20151229 145132 5.63 4.56 20151229 145133 5.67 4.57 20151229 145134 5.72 4.57 20151229 145135 5.77 4.58 20151229 145136 5.80 4.58 20151229 145137 5.84 4.59 20151229 145138 5.89 4.59 20151229 145139 5.94 4.60 20151229 145140 6.00 4.60 20151229 145141 6.07 4.61 20151229 145142 6.13 4.61 20151229 145143 6.20 4.62 20151229 145144 6.27 4.62 20151229 145145 6.36 4.63 20151229 145146 6.44 4.63 20151229 145147 6.55 4.64 20151229 145148 6.63 4.64 20151229 145150 6.72 4.64 20151229 145151 6.82 4.64 20151229 145152 6.91 4.65 20151229 145153 6.97 4.65 20151229 145154 7.02 4.65 20151229 145155 7.09 4.65 20151229 145156 7.15 4.65 20151229 145157 7.21 4.66 20151229 145158 7.28 4.66 20151229 145159 7.35 4.66 20151229 145200 7.42 4.66 20151229 145201 7.49 4.66 20151229 145202 7.57 4.66 20151229 145203 7.65 4.67 20151229 145204 7.73 4.67 20151229 145205 7.82 4.67 20151229 145206 7.87 4.67 20151229 145207 7.93 4.67 20151229 145208 7.99 4.67 20151229 145209 8.02 4.67 20151229 145210 8.04 4.67 20151229 145211 8.06 4.67 20151229 145212 8.06 4.67 20151229 145213 8.07 4.67 20151229 145214 8.08 4.66 20151229 145215 8.11 4.66 20151229 145216 8.14 4.66 20151229 145217 8.18 4.66 20151229 145218 8.24 4.66 20151229 145219 8.30 4.66 20151229 145220 8.37 4.66 20151229 145221 8.45 4.66 20151229 145222 8.53 4.65 20151229 145223 8.61 4.65 20151229 145224 8.69 4.65 20151229 145225 8.77 4.65 20151229 145226 8.87 4.65 20151229 145227 8.96 4.65 20151229 145228 9.07 4.65 20151229 145229 9.16 4.65 20151229 145230 9.25 4.65 20151229 145231 9.34 4.65 20151229 145232 9.42 4.65 20151229 145233 9.49 4.65 20151229 145234 9.55 4.64 20151229 145235 9.62 4.64 20151229 145236 9.67 4.64 20151229 145237 9.72 4.64 20151229 145238 9.77 4.64 20151229 145239 9.82 4.64 20151229 145241 9.87 4.64 20151229 145242 9.91 4.64 20151229 145243 9.95 4.64 20151229 145244 9.98 4.64 20151229 145245 10.04 4.64 20151229 145246 10.11 4.64 20151229 145247 10.19 4.63 20151229 145248 10.26 4.63 20151229 145249 10.34 4.63 20151229 145250 10.44 4.63 20151229 145251 10.53 4.63 20151229 145252 10.63 4.63 20151229 145253 10.74 4.63 20151229 145254 10.84 4.63 20151229 145255 10.94 4.64 20151229 145256 11.03 4.64 20151229 145257 11.10 4.64 20151229 145258 11.17 4.65 20151229 145259 11.25 4.65 20151229 145300 11.31 4.65 20151229 145301 11.37 4.66 20151229 145302 11.42 4.66 20151229 145303 11.48 4.66 20151229 145304 11.54 4.66 20151229 145305 11.60 4.66 20151229 145306 11.67 4.67 20151229 145307 11.74 4.67 20151229 145308 11.80 4.67 20151229 145309 11.85 4.67 20151229 145310 11.90 4.67 20151229 145311 11.92 4.67 20151229 145312 11.90 4.67 20151229 145313 11.88 4.67 20151229 145314 11.82 4.66 20151229 145315 11.73 4.65 20151229 145316 11.50 4.64 20151229 145317 11.27 4.63 20151229 145318 10.96 4.61 20151229 145319 10.66 4.59 20151229 145320 10.25 4.56 20151229 145321 9.81 4.54 20151229 145322 9.22 4.50 20151229 145323 8.68 4.47 20151229 145324 8.01 4.43 20151229 145325 7.49 4.41 20151229 145326 6.88 4.37 20151229 145327 6.43 4.34 20151229 145328 6.01 4.32 20151229 145329 5.53 4.29 20151229 145330 5.17 4.26 20151229 145332 4.81 4.23 20151229 145333 4.55 4.21 20151229 145334 4.30 4.19 20151229 145335 4.04 4.16 20151229 145336 3.91 4.14 20151229 145337 3.83 4.12 20151229 145338 3.76 4.09 20151229 145339 3.76 4.06 20151229 145340 3.82 4.04 20151229 145341 3.91 4.01 20151229 145342 4.05 3.99 20151229 145343 4.21 3.97 20151229 145344 4.43 3.94 20151229 145345 4.59 3.92 20151229 145346 4.71 3.90 20151229 145347 4.81 3.87 20151229 145348 4.93 3.84 20151229 145349 5.05 3.82 20151229 145350 5.15 3.80 20151229 145351 5.24 3.76 20151229 145352 5.34 3.73 20151229 145353 5.42 3.70 20151229 145354 5.51 3.67 20151229 145355 5.59 3.64 20151229 145356 5.65 3.58 20151229 145357 5.72 3.54 20151229 145358 5.78 3.49 20151229 145359 5.84 3.45 20151229 145400 5.89 3.41 20151229 145401 5.91 3.36 20151229 145402 5.95 3.32 20151229 145403 5.99 3.29 20151229 145404 6.00 3.25 20151229 145405 6.00 3.21 20151229 145406 6.00 3.17 20151229 145407 5.99 3.13 20151229 145408 5.97 3.09 20151229 145409 5.91 3.03 20151229 145410 5.84 2.97 20151229 145411 5.72 2.89 20151229 145412 5.64 2.82 20151229 145413 5.54 2.74 20151229 145414 5.41 2.63 20151229 145415 5.28 2.52 20151229 145416 5.15 2.41 20151229 145620 3.47 0.22 20151229 145622 4.02 0.23 20151229 145624 4.60 0.25 20151229 145625 4.88 0.26 20151229 145626 5.16 0.28 20151229 145627 5.41 0.29 20151229 145628 5.68 0.31 20151229 145946 11.47 1.71 20151229 145947 11.56 1.74 20151229 145948 11.63 1.76 20151229 150013 12.84 2.59 20151229 150015 12.69 2.64 20151229 150016 12.60 2.68 20151229 150017 12.44 2.71 20151229 150018 12.23 2.75 20151229 150019 12.05 2.78 20151229 150020 11.83 2.81 20151229 150021 11.55 2.84 20151229 150022 11.21 2.85 20151229 150023 10.85 2.85 20151229 150024 10.47 2.85 20151229 150025 10.13 2.83 20151229 150026 9.71 2.81 20151229 150027 9.33 2.79 20151229 150028 8.95 2.76 20151229 150029 8.62 2.75 20151229 150030 8.32 2.74 20151229 150031 8.05 2.74 20151229 150032 7.79 2.74 20151229 150033 7.58 2.75 20151229 150034 7.40 2.75 20151229 150035 7.28 2.76 20151229 150036 7.17 2.77 20151229 150037 7.10 2.78 20151229 150038 7.04 2.79 20151229 150039 6.97 2.81 20151229 150040 6.88 2.84 20151229 150041 6.80 2.87 20151229 150042 6.74 2.90 20151229 150043 6.69 2.93 20151229 150044 6.65 2.90 20151229 150045 6.63 2.88 20151229 150046 6.63 2.85 20151229 150047 6.65 2.83 20151229 150048 6.68 2.85 20151229 150049 6.72 2.89 20151229 150050 6.76 2.92 20151229 150051 6.79 2.96 20151229 150052 6.82 3.00 20151229 150053 6.82 3.01 20151229 150054 6.82 3.03 20151229 150055 6.80 3.04 20151229 150056 6.79 3.05 20151229 150057 6.77 3.07 20151229 150058 6.74 3.09 20151229 150059 6.71 3.11 20151229 150100 6.69 3.14 20151229 150101 6.65 3.16 20151229 150103 6.61 3.20 20151229 150104 6.56 3.24 20151229 150105 6.52 3.28 20151229 150106 6.48 3.33 20151229 150107 6.43 3.37 20151229 150108 6.35 3.37 20151229 150109 6.27 3.36 20151229 150110 6.19 3.36 20151229 150111 6.12 3.36 20151229 150112 6.05 3.35 20151229 150113 6.00 3.36 20151229 150114 5.94 3.36 20151229 150115 5.89 3.36 20151229 150116 5.84 3.36 20151229 150117 5.80 3.39 20151229 150118 5.76 3.43 20151229 150119 5.73 3.47 20151229 150120 5.71 3.50 20151229 150121 5.68 3.53 20151229 150122 5.70 3.51 20151229 150123 5.73 3.50 20151229 150124 5.75 3.49 20151229 150125 5.78 3.49 20151229 150126 5.81 3.49 20151229 150127 5.80 3.52 20151229 150128 5.81 3.54 20151229 150129 5.81 3.56 20151229 150130 5.84 3.58 20151229 150131 5.86 3.59 20151229 150132 5.92 3.60 20151229 150133 5.98 3.61 20151229 150134 6.05 3.62 20151229 150135 6.10 3.63 20151229 150136 6.14 3.64 20151229 150137 6.19 3.66 20151229 150138 6.23 3.67 20151229 150139 6.28 3.69 20151229 150140 6.32 3.70 20151229 150141 6.36 3.71 20151229 150142 6.40 3.72 20151229 150143 6.43 3.74 20151229 150144 6.46 3.75 20151229 150145 6.49 3.76 20151229 150146 6.52 3.77 20151229 150147 6.54 3.78 20151229 150148 6.56 3.80 20151229 150149 6.58 3.81 20151229 150150 6.60 3.82 20151229 150151 6.61 3.84 20151229 150153 6.63 3.85 20151229 150154 6.65 3.86 20151229 150155 6.67 3.87 20151229 150156 6.69 3.88 20151229 150157 6.71 3.89 20151229 150158 6.73 3.89 20151229 150159 6.74 3.90 20151229 150200 6.76 3.91 20151229 150201 6.78 3.92 20151229 150202 6.80 3.93 20151229 150203 6.81 3.94 20151229 150204 6.84 3.95 20151229 150205 6.86 3.96 20151229 150206 6.87 3.97 20151229 150207 6.89 3.98 20151229 150208 6.91 3.99 20151229 150209 6.94 4.00 20151229 150210 6.96 4.00 20151229 150211 6.98 4.01 20151229 150212 7.01 4.02 20151229 150213 7.02 4.03 20151229 150214 7.05 4.04 20151229 150215 7.09 4.05 20151229 150216 7.13 4.06 20151229 150217 7.18 4.07 20151229 150218 7.22 4.09 20151229 150219 7.25 4.09 20151229 150220 7.30 4.11 20151229 150221 7.34 4.12 20151229 150222 7.38 4.13 20151229 150223 7.43 4.14 20151229 150224 7.47 4.14 20151229 150225 7.52 4.15 20151229 150226 7.57 4.16 20151229 150227 7.62 4.17 20151229 150228 7.67 4.18 20151229 150229 7.72 4.19 20151229 150230 7.76 4.20 20151229 150231 7.81 4.21 20151229 150232 7.85 4.22 20151229 150233 7.90 4.23 20151229 150234 7.94 4.24 20151229 150235 8.00 4.25 20151229 150236 8.05 4.26 20151229 150237 8.09 4.27 20151229 150238 8.14 4.28 20151229 150239 8.18 4.29 20151229 150240 8.22 4.30 20151229 150241 8.25 4.31 20151229 150242 8.29 4.31 20151229 150244 8.33 4.32 20151229 150245 8.36 4.33 20151229 150246 8.41 4.34 20151229 150247 8.45 4.35 20151229 150248 8.49 4.36 20151229 150249 8.53 4.36 20151229 150250 8.58 4.37 20151229 150251 8.64 4.38 20151229 150252 8.70 4.39 20151229 150253 8.76 4.39 20151229 150254 8.81 4.40 20151229 150255 8.86 4.41 20151229 150256 8.90 4.41 20151229 150257 8.95 4.42 20151229 150258 8.99 4.43 20151229 150259 9.03 4.43 20151229 150300 9.08 4.44 20151229 150301 9.12 4.44 20151229 150302 9.16 4.45 20151229 150303 9.20 4.45 20151229 150304 9.23 4.46 20151229 150305 9.26 4.47 20151229 150306 9.26 4.47 20151229 150307 9.26 4.48 20151229 150308 9.26 4.48 20151229 150309 9.25 4.49 20151229 150310 9.25 4.50 20151229 150311 9.24 4.50 20151229 150312 9.23 4.51 20151229 150313 9.22 4.51 20151229 150314 9.21 4.52 20151229 150315 9.21 4.52 20151229 150316 9.21 4.53 20151229 150317 9.22 4.54 20151229 150318 9.22 4.54 20151229 150319 9.22 4.55 20151229 150320 9.23 4.55 20151229 150321 9.23 4.56 20151229 150322 9.25 4.56 20151229 150323 9.27 4.57 20151229 150324 9.29 4.58 20151229 150325 9.31 4.58 20151229 150326 9.33 4.59 20151229 150327 9.34 4.60 20151229 150328 9.36 4.60 20151229 150329 9.37 4.61 20151229 150330 9.38 4.61 20151229 150331 9.39 4.62 20151229 150332 9.39 4.62 20151229 150334 9.40 4.63 20151229 150335 9.41 4.63 20151229 150336 9.42 4.64 20151229 150337 9.43 4.64 20151229 150338 9.45 4.65 20151229 150339 9.47 4.65 20151229 150340 9.50 4.66 20151229 150341 9.54 4.66 20151229 150342 9.58 4.67 20151229 150343 9.61 4.67 20151229 150344 9.65 4.67 20151229 150345 9.68 4.68 20151229 150346 9.71 4.68 20151229 150347 9.74 4.68 20151229 150348 9.77 4.69 20151229 150349 9.79 4.69 20151229 150350 9.81 4.69 20151229 150351 9.81 4.69 20151229 150352 9.82 4.70 20151229 150353 9.82 4.70 20151229 150354 9.81 4.70 20151229 150355 9.80 4.70 20151229 150356 9.79 4.70 20151229 150357 9.78 4.71 20151229 150358 9.77 4.71 20151229 150359 9.76 4.71 20151229 150400 9.75 4.71 20151229 150401 9.74 4.71 20151229 150402 9.73 4.72 20151229 150403 9.72 4.72 20151229 150404 9.71 4.72 20151229 150405 9.71 4.72 20151229 150406 9.70 4.72 20151229 150407 9.69 4.72 20151229 150408 9.67 4.72 20151229 150409 9.65 4.73 20151229 150410 9.63 4.73 20151229 150411 9.62 4.73 20151229 150412 9.60 4.73 20151229 150413 9.57 4.73 20151229 150414 9.55 4.73 20151229 150415 9.52 4.73 20151229 150416 9.50 4.74 20151229 150417 9.48 4.74 20151229 150418 9.46 4.74 20151229 150419 9.43 4.74 20151229 150420 9.41 4.74 20151229 150421 9.38 4.74 20151229 150422 9.36 4.74 20151229 150423 9.31 4.74 20151229 150425 9.27 4.74 20151229 150426 9.22 4.74 20151229 150427 9.18 4.75 20151229 150428 9.14 4.75 20151229 150429 9.10 4.75 20151229 150430 9.06 4.75 20151229 150431 9.03 4.75 20151229 150432 8.99 4.75 20151229 150433 8.96 4.75 20151229 150434 8.94 4.75 20151229 150435 8.90 4.75 20151229 150436 8.87 4.75 20151229 150437 8.84 4.76 20151229 150438 8.84 4.76 20151229 150439 8.85 4.76 20151229 150440 8.87 4.76 20151229 150441 8.90 4.76 20151229 150442 8.93 4.76 20151229 150443 8.96 4.76 20151229 150444 9.00 4.77 20151229 150445 9.03 4.77 20151229 150446 9.06 4.77 20151229 150447 9.08 4.77 20151229 150448 9.11 4.77 20151229 150449 9.13 4.77 20151229 150450 9.15 4.77 20151229 150451 9.17 4.78 20151229 150452 9.22 4.78 20151229 150453 9.26 4.78 20151229 150454 9.30 4.78 20151229 150455 9.35 4.78 20151229 150456 9.40 4.78 20151229 150457 9.45 4.78 20151229 150458 9.50 4.78 20151229 150459 9.55 4.78 20151229 150500 9.60 4.78 20151229 150501 9.65 4.78 20151229 150502 9.69 4.78 20151229 150503 9.74 4.78 20151229 150504 9.79 4.79 20151229 150505 9.86 4.79 20151229 150506 9.93 4.79 20151229 150507 10.01 4.79 20151229 150508 10.09 4.79 20151229 150509 10.17 4.79 20151229 150510 10.27 4.79 20151229 150511 10.37 4.79 20151229 150512 10.48 4.80 20151229 150513 10.56 4.80 20151229 150514 10.68 4.80 20151229 150516 10.79 4.80 20151229 150517 10.89 4.80 20151229 150518 11.00 4.81 20151229 150519 11.10 4.81 20151229 150520 11.15 4.81 20151229 150521 11.20 4.81 20151229 150522 11.24 4.81 20151229 150523 11.28 4.81 20151229 150524 11.31 4.81 20151229 150525 11.34 4.81 20151229 150526 11.35 4.81 20151229 150527 11.35 4.81 20151229 150528 11.36 4.81 20151229 150529 11.36 4.81 20151229 150530 11.37 4.81 20151229 150531 11.37 4.81 20151229 150532 11.37 4.81 20151229 150533 11.37 4.80 20151229 150534 11.38 4.80 20151229 150535 11.39 4.80 20151229 150536 11.39 4.79 20151229 150537 11.39 4.79 20151229 150538 11.38 4.78 20151229 150539 11.37 4.78 20151229 150540 11.36 4.77 20151229 150541 11.33 4.77 20151229 150542 11.30 4.76 20151229 150543 11.26 4.76 20151229 150544 11.21 4.75 20151229 150545 11.17 4.75 20151229 150546 11.11 4.74 20151229 150547 11.06 4.74 20151229 150548 10.99 4.73 20151229 150549 10.92 4.72 20151229 150550 10.87 4.72 20151229 150551 10.81 4.71 20151229 150552 10.74 4.70 20151229 150553 10.68 4.69 20151229 150554 10.63 4.69 20151229 150555 10.55 4.68 20151229 150556 10.48 4.67 20151229 150557 10.41 4.66 20151229 150558 10.35 4.66 20151229 150559 10.31 4.65 20151229 150600 10.29 4.65 20151229 150601 10.26 4.64 20151229 150602 10.23 4.64 20151229 150603 10.20 4.63 20151229 150604 10.18 4.63 20151229 150606 10.14 4.62 20151229 150607 10.13 4.62 20151229 150608 10.12 4.61 20151229 150609 10.10 4.61 20151229 150610 10.07 4.60 20151229 150611 10.04 4.59 20151229 150612 10.01 4.59 20151229 150613 10.00 4.58 20151229 150614 9.99 4.58 20151229 150616 9.98 4.57 20151229 150617 9.97 4.56 20151229 150618 9.96 4.56 20151229 150619 9.96 4.55 20151229 150620 9.94 4.54 20151229 150621 9.93 4.54 20151229 150622 9.93 4.53 20151229 150623 9.91 4.53 20151229 150624 9.89 4.52 20151229 150625 9.87 4.51 20151229 150626 9.84 4.51 20151229 150627 9.82 4.50 20151229 150628 9.80 4.50 20151229 150629 9.78 4.49 20151229 150630 9.76 4.48 20151229 150631 9.74 4.48 20151229 150632 9.71 4.47 20151229 150633 9.67 4.47 20151229 150634 9.63 4.46 20151229 150635 9.59 4.45 20151229 150636 9.55 4.45 20151229 150637 9.50 4.44 20151229 150638 9.46 4.44 20151229 150639 9.41 4.43 20151229 150640 9.36 4.42 20151229 150641 9.31 4.42 20151229 150642 9.25 4.41 20151229 150643 9.18 4.40 20151229 150644 9.12 4.40 20151229 150645 9.05 4.39 20151229 150646 8.99 4.38 20151229 150647 8.92 4.38 20151229 150648 8.84 4.37 20151229 150649 8.77 4.36 20151229 150650 8.71 4.35 20151229 150651 8.65 4.35 20151229 150652 8.61 4.34 20151229 150653 8.56 4.33 20151229 150654 8.51 4.33 20151229 150655 8.47 4.32 20151229 150657 8.42 4.31 20151229 150658 8.38 4.31 20151229 150659 8.33 4.30 20151229 150700 8.29 4.29 20151229 150701 8.25 4.28 20151229 150702 8.21 4.27 20151229 150703 8.17 4.26 20151229 150704 8.16 4.26 20151229 150705 8.14 4.25 20151229 150706 8.13 4.24 20151229 150707 8.12 4.23 20151229 150708 8.11 4.22 20151229 150709 8.11 4.21 20151229 150710 8.11 4.20 20151229 150711 8.12 4.19 20151229 150712 8.13 4.19 20151229 150713 8.14 4.18 20151229 150714 8.15 4.16 20151229 150715 8.15 4.15 20151229 150716 8.14 4.14 20151229 150717 8.13 4.13 20151229 150718 8.12 4.12 20151229 150719 8.11 4.11 20151229 150720 8.10 4.10 20151229 150721 8.09 4.09 20151229 150722 8.08 4.07 20151229 150723 8.06 4.06 20151229 150724 8.04 4.05 20151229 150725 8.02 4.04 20151229 150726 8.00 4.02 20151229 150727 7.98 4.01 20151229 150728 7.92 4.00 20151229 150729 7.87 3.98 20151229 150730 7.83 3.97 20151229 150731 7.77 3.95 20151229 150732 7.72 3.94 20151229 150733 7.67 3.92 20151229 150734 7.62 3.91 20151229 150735 7.56 3.89 20151229 150736 7.50 3.87 20151229 150737 7.44 3.86 20151229 150738 7.39 3.84 20151229 150739 7.32 3.83 20151229 150740 7.26 3.81 20151229 150741 7.19 3.79 20151229 150742 7.14 3.78 20151229 150743 7.09 3.76 20151229 150744 7.05 3.74 20151229 150745 7.02 3.72 20151229 150747 6.99 3.71 20151229 150748 6.97 3.69 20151229 150749 6.95 3.67 20151229 150750 6.95 3.65 20151229 150751 6.94 3.64 20151229 150752 6.92 3.61 20151229 150753 6.87 3.59 20151229 150754 6.83 3.58 20151229 150755 6.79 3.56 20151229 150756 6.73 3.53 20151229 150757 6.68 3.52 20151229 150758 6.64 3.50 20151229 150759 6.59 3.48 20151229 150800 6.54 3.46 20151229 150801 6.48 3.43 20151229 150802 6.44 3.42 20151229 150803 6.41 3.39 20151229 150804 6.39 3.37 20151229 150805 6.40 3.35 20151229 150806 6.41 3.33 20151229 150807 6.43 3.31 20151229 150808 6.45 3.29 20151229 150809 6.48 3.27 20151229 150810 6.51 3.25 20151229 150811 6.54 3.23 20151229 150812 6.58 3.21 20151229 150813 6.62 3.19 20151229 150814 6.66 3.17 20151229 150815 6.70 3.15 20151229 150816 6.74 3.12 20151229 150817 6.76 3.10 20151229 150818 6.79 3.08 20151229 150819 6.83 3.06 20151229 150820 6.87 3.04 20151229 150821 6.93 3.02 20151229 150822 6.98 2.99 20151229 150823 7.04 2.97 20151229 150824 7.11 2.95 20151229 150825 7.17 2.93 20151229 150826 7.25 2.90 20151229 150827 7.33 2.88 20151229 150828 7.38 2.86 20151229 150829 7.46 2.83 20151229 150830 7.52 2.81 20151229 150831 7.60 2.79 20151229 150832 7.65 2.77 20151229 150833 7.72 2.74 20151229 150834 7.77 2.72 20151229 150835 7.84 2.70 20151229 150836 7.90 2.68 20151229 150838 7.97 2.65 20151229 150839 8.03 2.63 20151229 150840 8.11 2.61 20151229 150841 8.16 2.59 20151229 150842 8.22 2.56 20151229 150843 8.28 2.54 20151229 150844 8.34 2.52 20151229 150845 8.38 2.50 20151229 150846 8.44 2.48 20151229 150847 8.49 2.46 20151229 150848 8.54 2.44 20151229 150849 8.60 2.42 20151229 150850 8.65 2.40 20151229 150851 8.71 2.38 20151229 150852 8.75 2.36 20151229 150853 8.79 2.34 20151229 150854 8.84 2.32 20151229 150855 8.88 2.31 20151229 150856 8.91 2.30 20151229 150857 8.96 2.28 20151229 150858 9.01 2.27 20151229 150859 9.06 2.25 20151229 150900 9.11 2.24 20151229 150901 9.17 2.22 20151229 150902 9.22 2.21 20151229 150903 9.30 2.20 20151229 150904 9.36 2.19 20151229 150905 9.44 2.18 20151229 150906 9.51 2.16 20151229 150907 9.58 2.16 20151229 150908 9.64 2.15 20151229 150909 9.70 2.14 20151229 150910 9.77 2.13 20151229 150911 9.83 2.13 20151229 150912 9.89 2.12 20151229 150913 9.95 2.12 20151229 150914 10.01 2.11 20151229 150915 10.04 2.11 20151229 150916 10.07 2.10 20151229 150917 10.09 2.09 20151229 150918 10.11 2.09 20151229 150919 10.13 2.08 20151229 150920 10.15 2.08 20151229 150921 10.17 2.07 20151229 150922 10.18 2.07 20151229 150923 10.20 2.06 20151229 150924 10.22 2.06 20151229 150925 10.24 2.05 20151229 150926 10.25 2.05 20151229 150927 10.25 2.05 20151229 150929 10.24 2.04 20151229 150930 10.23 2.04 20151229 150931 10.21 2.04 20151229 150932 10.18 2.04 20151229 150933 10.12 2.03 20151229 150934 10.07 2.03 20151229 150935 10.02 2.02 20151229 150936 9.97 2.02 20151229 150937 9.93 2.02 20151229 150938 9.87 2.02 20151229 150939 9.80 2.01 20151229 150940 9.73 2.01 20151229 150941 9.67 2.01 20151229 150942 9.61 2.01 20151229 150943 9.55 2.01 20151229 150944 9.50 2.01 20151229 150945 9.45 2.01 20151229 150946 9.40 2.02 20151229 150947 9.36 2.02 20151229 150948 9.32 2.02 20151229 150949 9.27 2.03 20151229 150950 9.24 2.03 20151229 150951 9.21 2.04 20151229 150952 9.18 2.05 20151229 150953 9.15 2.05 20151229 150954 9.13 2.06 20151229 150955 9.11 2.07 20151229 150956 9.09 2.08 20151229 150957 9.08 2.09 20151229 150958 9.10 2.10 20151229 150959 9.13 2.11 20151229 151000 9.16 2.12 20151229 151001 9.23 2.14 20151229 151002 9.29 2.16 20151229 151003 9.36 2.17 20151229 151004 9.45 2.19 20151229 151005 9.52 2.21 20151229 151006 9.61 2.23 20151229 151007 9.70 2.24 20151229 151008 9.79 2.26 20151229 151009 9.89 2.28 20151229 151010 9.98 2.30 20151229 151011 10.09 2.33 20151229 151012 10.21 2.36 20151229 151013 10.32 2.38 20151229 151014 10.44 2.41 20151229 151015 10.52 2.43 20151229 151016 10.64 2.46 20151229 151017 10.74 2.49 20151229 151019 10.84 2.52 20151229 151020 10.94 2.54 20151229 151021 11.03 2.56 20151229 151022 11.12 2.59 20151229 151023 11.22 2.62 20151229 151024 11.30 2.64 20151229 151025 11.38 2.66 20151229 151026 11.46 2.68 20151229 151027 11.54 2.71 20151229 151028 11.63 2.73 20151229 151029 11.70 2.75 20151229 151030 11.79 2.77 20151229 151031 11.87 2.79 20151229 151032 11.94 2.81 20151229 151033 12.03 2.83 20151229 151034 12.12 2.85 20151229 151035 12.17 2.86 20151229 151036 12.24 2.88 20151229 151037 12.31 2.90 20151229 151038 12.33 2.92 20151229 151039 12.35 2.93 20151229 151040 12.37 2.94 20151229 151041 12.39 2.95 20151229 151042 12.40 2.96 20151229 151043 12.42 2.98 20151229 151044 12.43 2.98 20151229 151045 12.44 2.99 20151229 151046 12.46 3.01 20151229 151047 12.47 3.02 20151229 151048 12.48 3.03 20151229 151049 12.48 3.04 20151229 151050 12.49 3.05 20151229 151051 12.49 3.06 20151229 151052 12.47 3.07 20151229 151053 12.45 3.08 20151229 151054 12.43 3.09 20151229 151055 12.40 3.09 20151229 151056 12.38 3.10 20151229 151057 12.35 3.10 20151229 151058 12.33 3.11 20151229 151059 12.32 3.12 20151229 151100 12.31 3.13 20151229 151101 12.31 3.14 20151229 151102 12.30 3.14 20151229 151103 12.31 3.15 20151229 151104 12.30 3.16 20151229 151105 12.32 3.17 20151229 151106 12.32 3.17 20151229 151107 12.33 3.17 20151229 151108 12.36 3.19 20151229 151110 12.39 3.20 20151229 151111 12.41 3.21 20151229 151112 12.43 3.22 20151229 151113 12.45 3.23 20151229 151114 12.47 3.24 20151229 151115 12.47 3.25 20151229 151116 12.48 3.26 20151229 151117 12.49 3.26 20151229 151118 12.48 3.27 20151229 151119 12.49 3.28 20151229 151120 12.48 3.28 20151229 151121 12.50 3.28 20151229 151122 12.46 3.27 20151229 151123 12.46 3.26 20151229 151124 12.44 3.25 20151229 151125 12.41 3.23 20151229 151126 12.40 3.22 20151229 151127 12.34 3.20 20151229 151128 12.32 3.19 20151229 151129 12.29 3.17 20151229 151130 12.22 3.14 20151229 151131 11.84 3.11 20151229 151132 11.44 3.07 20151229 151133 10.99 3.03 20151229 151134 10.50 2.99 20151229 151135 10.00 2.95 20151229 151136 9.43 2.92 20151229 151137 8.94 2.89 20151229 151138 8.32 2.85 20151229 151139 7.79 2.83 20151229 151140 7.34 2.80 20151229 151141 6.78 2.77 20151229 151142 6.27 2.76 20151229 151143 5.87 2.75 20151229 151144 5.40 2.74 20151229 151145 5.07 2.73 20151229 151146 4.73 2.72 20151229 151147 4.43 2.71 20151229 151148 4.18 2.70 20151229 151149 3.97 2.70 20151229 151150 3.79 2.69 20151229 151151 3.62 2.69 20151229 151152 3.47 2.70 20151229 151154 3.22 2.73 20151229 151155 3.12 2.75 20151229 151156 3.06 2.76 20151229 151158 3.02 2.79 20151229 151201 3.06 2.81 20151229 151202 3.11 2.82 20151229 151203 3.16 2.83 20151229 151204 3.21 2.85 20151229 151205 3.23 2.86 20151229 151206 3.25 2.87 20151229 151207 3.26 2.89 20151229 151209 3.20 2.92 20151229 151210 3.20 2.93 20151229 151211 3.21 2.95 20151229 151212 3.21 2.97 20151229 151213 3.24 2.98 20151229 151214 3.26 3.00 20151229 151215 3.27 3.01 20151229 151216 3.31 3.02 20151229 151217 3.33 3.02 20151229 151218 3.36 3.03 20151229 151219 3.40 3.04 20151229 151221 3.46 3.06 20151229 151222 3.48 3.06 20151229 151223 3.49 3.07 20151229 151224 3.51 3.08 20151229 151225 3.52 3.08 20151229 151226 3.51 3.09 20151229 151227 3.50 3.09 20151229 151228 3.49 3.09 20151229 151229 3.49 3.09 20151229 151230 3.49 3.09 20151229 151231 3.48 3.09 20151229 151232 3.49 3.10 20151229 151233 3.49 3.10 20151229 151234 3.50 3.10 20151229 151235 3.51 3.10 20151229 151236 3.51 3.10 20151229 151237 3.50 3.10 20151229 151238 3.50 3.09 20151229 151239 3.50 3.09 20151229 151240 3.52 3.09 20151229 151241 3.53 3.08 20151229 151242 3.55 3.08 20151229 151243 3.57 3.07 20151229 151244 3.58 3.07 20151229 151245 3.60 3.07 20151229 151246 3.62 3.06 20151229 151247 3.63 3.06 20151229 151248 3.64 3.05 20151229 151249 3.64 3.04 20151229 151251 3.65 3.03 20151229 151252 3.67 3.02 20151229 151253 3.67 3.02 20151229 151254 3.69 3.01 20151229 151255 3.70 3.00 20151229 151256 3.72 3.00 20151229 151257 3.73 2.99 20151229 151258 3.74 2.99 20151229 151259 3.72 2.97 20151229 151300 3.71 2.97 20151229 151301 3.70 2.95 20151229 151302 3.68 2.95 20151229 151303 3.68 2.94 20151229 151304 3.67 2.93 20151229 151305 3.67 2.92 20151229 151306 3.67 2.91 20151229 151307 3.67 2.90 20151229 151308 3.67 2.89 20151229 151309 3.66 2.88 20151229 151310 3.66 2.87 20151229 151311 3.66 2.87 20151229 151312 3.66 2.86 20151229 151313 3.67 2.85 20151229 151314 3.65 2.84 20151229 151315 3.62 2.84 20151229 151316 3.61 2.83 20151229 151317 3.59 2.83 20151229 151318 3.57 2.82 20151229 151319 3.55 2.81 20151229 151320 3.52 2.81 20151229 151321 3.50 2.80 20151229 151322 3.47 2.79 20151229 151323 3.46 2.79 20151229 151325 3.43 2.78 20151229 151326 3.43 2.77 20151229 151327 3.42 2.77 20151229 151328 3.43 2.76 20151229 151329 3.43 2.75 20151229 151330 3.42 2.75 20151229 151331 3.40 2.74 20151229 151332 3.39 2.74 20151229 151333 3.39 2.74 20151229 151334 3.40 2.73 20151229 151335 3.42 2.73 20151229 151336 3.47 2.72 20151229 151337 3.53 2.72 20151229 151338 3.60 2.72 20151229 151339 3.71 2.71 20151229 151340 3.83 2.71 20151229 151342 3.93 2.71 20151229 151343 4.04 2.70 20151229 151344 4.16 2.70 20151229 151345 4.26 2.70 20151229 151346 4.36 2.70 20151229 151347 4.47 2.69 20151229 151348 4.57 2.69 20151229 151349 4.67 2.69 20151229 151350 4.47 2.68 20151229 151351 4.13 2.68 20151229 151352 3.69 2.68 20151229 151353 3.17 2.67 20151229 151354 2.82 2.67 20151229 151355 2.35 2.67 20151229 151356 1.99 2.67 20151229 151357 1.85 2.66 20151229 151358 1.92 2.66 20151229 151359 2.27 2.66 20151229 151400 2.83 2.66 20151229 151401 3.53 2.66 20151229 151402 4.07 2.66 20151229 151403 4.89 2.66 20151229 151404 5.71 2.66 20151229 151406 7.15 2.68 20151229 151407 7.89 2.68 20151229 151408 8.31 2.69 20151229 151409 8.51 2.69 20151229 151411 8.81 2.69 20151229 151412 8.94 2.69 20151229 151413 9.01 2.70 20151229 151414 8.95 2.69 20151229 151415 8.89 2.68 20151229 151417 8.79 2.68 20151229 151418 8.73 2.67 20151229 151419 8.66 2.67 20151229 151420 8.62 2.67 20151229 151421 8.55 2.66 20151229 151422 8.49 2.66 20151229 151423 8.44 2.66 20151229 151424 8.36 2.65 20151229 151425 8.29 2.64 20151229 151426 8.25 2.64 20151229 151427 8.23 2.63 20151229 151428 8.19 2.63 20151229 151429 8.17 2.63 20151229 151430 8.13 2.62 20151229 151432 8.09 2.62 20151229 151433 8.06 2.61 20151229 151434 8.02 2.61 20151229 151435 7.98 2.61 20151229 151436 7.91 2.60 20151229 151437 7.86 2.59 20151229 151438 7.81 2.59 20151229 151439 7.76 2.58 20151229 151440 7.71 2.57 20151229 151441 7.68 2.57 20151229 151442 7.63 2.56 20151229 151443 7.61 2.56 20151229 151444 7.57 2.55 20151229 151445 7.53 2.55 20151229 151446 7.49 2.54 20151229 151447 7.44 2.53 20151229 151448 7.40 2.53 20151229 151449 7.35 2.52 20151229 151450 7.31 2.51 20151229 151451 7.28 2.51 20151229 151452 7.24 2.50 20151229 151453 7.21 2.50 20151229 151454 7.18 2.49 20151229 151455 7.16 2.48 20151229 151456 7.12 2.48 20151229 151457 7.07 2.47 20151229 151458 7.03 2.46 20151229 151459 6.99 2.45 20151229 151500 6.96 2.44 20151229 151501 6.93 2.43 20151229 151502 6.91 2.43 20151229 151503 6.89 2.42 20151229 151504 6.88 2.41 20151229 151505 6.87 2.40 20151229 151506 6.85 2.40 20151229 151507 6.81 2.39 20151229 151508 6.77 2.38 20151229 151509 6.74 2.37 20151229 151510 6.71 2.36 20151229 151511 6.68 2.36 20151229 151512 6.66 2.35 20151229 151513 6.63 2.34 20151229 151514 6.61 2.33 20151229 151515 6.60 2.33 20151229 151516 6.58 2.32 20151229 151517 6.56 2.31 20151229 151518 6.52 2.31 20151229 151519 6.49 2.30 20151229 151520 6.46 2.29 20151229 151521 6.43 2.28 20151229 151523 6.40 2.28 20151229 151524 6.37 2.27 20151229 151525 6.34 2.26 20151229 151526 6.31 2.26 20151229 151527 6.27 2.25 20151229 151528 6.22 2.24 20151229 151529 6.18 2.24 20151229 151530 6.14 2.23 20151229 151531 6.10 2.23 20151229 151532 6.06 2.22 20151229 151533 6.01 2.22 20151229 151534 5.97 2.21 20151229 151535 5.94 2.21 20151229 151536 5.90 2.21 20151229 151537 5.86 2.20 20151229 151538 5.82 2.20 20151229 151539 5.76 2.19 20151229 151540 5.70 2.19 20151229 151541 5.66 2.19 20151229 151542 5.60 2.18 20151229 151543 5.54 2.18 20151229 151544 5.49 2.18 20151229 151545 5.43 2.18 20151229 151546 5.38 2.17 20151229 151547 5.32 2.17 20151229 151548 5.28 2.17 20151229 151549 5.26 2.17 20151229 151550 5.25 2.16 20151229 151551 5.24 2.16 20151229 151552 5.23 2.16 20151229 151553 5.21 2.16 20151229 151554 5.21 2.16 20151229 151555 5.20 2.15 20151229 151556 5.19 2.15 20151229 151557 5.18 2.15 20151229 151558 5.17 2.15 20151229 151559 5.18 2.15 20151229 151600 5.21 2.14 20151229 151601 5.24 2.14 20151229 151602 5.27 2.14 20151229 151603 5.30 2.14 20151229 151604 5.33 2.14 20151229 151605 5.37 2.14 20151229 151606 5.40 2.14 20151229 151607 5.42 2.14 20151229 151608 5.45 2.14 20151229 151609 5.49 2.14 20151229 151610 5.55 2.14 20151229 151611 5.60 2.13 20151229 151612 5.66 2.13 20151229 151614 5.71 2.13 20151229 151615 5.76 2.13 20151229 151616 5.82 2.13 20151229 151617 5.87 2.13 20151229 151618 5.93 2.13 20151229 151619 5.99 2.13 20151229 151620 6.05 2.13 20151229 151621 6.10 2.13 20151229 151622 6.14 2.13 20151229 151623 6.17 2.13 20151229 151624 6.21 2.13 20151229 151625 6.25 2.13 20151229 151626 6.28 2.13 20151229 151627 6.32 2.13 20151229 151628 6.35 2.13 20151229 151629 6.38 2.14 20151229 151630 6.40 2.14 20151229 151631 6.44 2.14 20151229 151632 6.47 2.14 20151229 151633 6.51 2.14 20151229 151634 6.55 2.14 20151229 151635 6.59 2.14 20151229 151636 6.63 2.14 20151229 151637 6.67 2.14 20151229 151638 6.70 2.14 20151229 151639 6.73 2.14 20151229 151640 6.77 2.14 20151229 151641 6.82 2.14 20151229 151642 6.87 2.14 20151229 151643 6.92 2.14 20151229 151644 6.97 2.14 20151229 151645 7.02 2.14 20151229 151646 7.07 2.14 20151229 151647 7.12 2.14 20151229 151648 7.18 2.14 20151229 151649 7.23 2.15 20151229 151650 7.29 2.15 20151229 151651 7.33 2.15 20151229 151652 7.30 2.15 20151229 151653 7.26 2.15 20151229 151654 7.23 2.15 20151229 151655 7.20 2.15 20151229 151656 7.16 2.14 20151229 151657 7.12 2.14 20151229 151658 7.08 2.14 20151229 151659 7.04 2.14 20151229 151700 7.00 2.14 20151229 151701 6.96 2.14 20151229 151702 6.95 2.13 20151229 151704 6.94 2.13 20151229 151705 6.93 2.13 20151229 151706 6.93 2.12 20151229 151707 6.92 2.12 20151229 151708 6.92 2.12 20151229 151709 6.91 2.11 20151229 151710 6.91 2.11 20151229 151711 6.91 2.11 20151229 151712 6.91 2.10 20151229 151713 6.91 2.10 20151229 151714 6.93 2.10 20151229 151715 6.94 2.10 20151229 151716 6.96 2.10 20151229 151717 6.97 2.09 20151229 151718 6.99 2.09 20151229 151719 7.01 2.09 20151229 151720 7.03 2.09 20151229 151721 7.04 2.08 20151229 151722 7.06 2.08 20151229 151723 7.07 2.08 20151229 151724 7.07 2.08 20151229 151725 7.06 2.07 20151229 151726 7.05 2.07 20151229 151727 7.04 2.07 20151229 151728 7.04 2.07 20151229 151729 7.03 2.06 20151229 151730 7.02 2.06 20151229 151731 7.00 2.06 20151229 151732 6.99 2.06 20151229 151733 6.98 2.05 20151229 151734 6.97 2.05 20151229 151735 6.95 2.05 20151229 151736 6.93 2.05 20151229 151737 6.92 2.05 20151229 151738 6.91 2.05 20151229 151739 6.89 2.05 20151229 151740 6.88 2.05 20151229 151741 6.86 2.05 20151229 151742 6.84 2.04 20151229 151743 6.82 2.04 20151229 151744 6.82 2.04 20151229 151745 6.82 2.04 20151229 151746 6.83 2.04 20151229 151747 6.82 2.04 20151229 151748 6.82 2.04 20151229 151749 6.83 2.04 20151229 151750 6.84 2.04 20151229 151751 6.84 2.03 20151229 151752 6.85 2.03 20151229 151753 6.85 2.03 20151229 151755 6.86 2.03 20151229 151756 6.86 2.03 20151229 151757 6.87 2.04 20151229 151758 6.88 2.04 20151229 151759 6.89 2.04 20151229 151800 6.90 2.04 20151229 151801 6.90 2.04 20151229 151802 6.91 2.04 20151229 151803 6.92 2.04 20151229 151804 6.93 2.04 20151229 151805 6.95 2.04 20151229 151806 6.97 2.05 20151229 151807 6.99 2.05 20151229 151808 7.00 2.05 20151229 151809 7.03 2.05 20151229 151810 7.05 2.05 20151229 151811 7.07 2.05 20151229 151812 7.09 2.05 20151229 151813 7.11 2.06 20151229 151814 7.13 2.06 20151229 151815 7.15 2.06 20151229 151816 7.17 2.06 20151229 151817 7.18 2.06 20151229 151818 7.19 2.06 20151229 151819 7.21 2.06 20151229 151820 7.23 2.07 20151229 151821 7.24 2.07 20151229 151822 7.26 2.07 20151229 151823 7.28 2.07 20151229 151824 7.29 2.07 20151229 151825 7.31 2.07 20151229 151826 7.35 2.07 20151229 151827 7.39 2.07 20151229 151828 7.43 2.07 20151229 151829 7.47 2.07 20151229 151830 7.50 2.07 20151229 151831 7.54 2.08 20151229 151832 7.57 2.08 20151229 151833 7.61 2.08 20151229 151834 7.65 2.08 20151229 151835 7.68 2.08 20151229 151836 7.73 2.07 20151229 151837 7.78 2.07 20151229 151838 7.82 2.07 20151229 151839 7.87 2.07 20151229 151840 7.91 2.07 20151229 151841 7.96 2.06 20151229 151842 8.00 2.06 20151229 151843 8.02 2.06 20151229 151844 8.06 2.05 20151229 151846 8.10 2.05 20151229 151847 8.15 2.04 20151229 151848 8.18 2.03 20151229 151849 8.22 2.02 20151229 151850 8.26 2.02 20151229 151851 8.30 2.01 20151229 151852 8.33 2.01 20151229 151853 8.36 2.00 20151229 151854 8.39 2.00 20151229 151855 8.41 1.99 20151229 151856 8.42 1.98 20151229 151857 8.42 1.95 20151229 151858 8.42 1.92 20151229 151859 8.40 1.89 20151229 151900 8.39 1.85 20151229 151901 8.37 1.81 20151229 151902 8.34 1.77 20151229 151903 8.31 1.72 20151229 151904 8.28 1.68 20151229 151905 8.24 1.63 20151229 151906 8.16 1.57 20151229 151907 8.12 1.54 20151229 151908 8.08 1.50 20151229 151909 8.04 1.46 20151229 151910 8.01 1.42 20151229 151911 7.98 1.38 20151229 151912 7.96 1.34 20151229 151913 7.94 1.29 20151229 151914 7.93 1.25 20151229 151940 5.08 0.93 20151229 151941 5.36 1.00 20151229 151942 5.62 1.06 20151229 151943 5.88 1.12 20151229 151944 6.12 1.17 20151229 151945 6.34 1.21 20151229 152008 6.83 2.16 20151229 152010 6.72 2.17 20151229 152011 6.58 2.19 20151229 152012 6.45 2.20 20151229 152013 6.32 2.21 20151229 152014 6.19 2.23 20151229 152015 6.07 2.24 20151229 152016 5.96 2.26 20151229 152017 5.85 2.27 20151229 152018 5.74 2.29 20151229 152019 5.63 2.30 20151229 152020 5.51 2.30 20151229 152021 5.39 2.31 20151229 152022 5.27 2.31 20151229 152023 5.13 2.32 20151229 152024 5.00 2.33 20151229 152025 4.86 2.33 20151229 152026 4.69 2.34 20151229 152027 4.54 2.34 20151229 152028 4.39 2.35 20151229 152029 4.24 2.35 20151229 152030 4.07 2.35 20151229 152031 3.90 2.36 20151229 152032 3.71 2.36 20151229 152033 3.53 2.36 20151229 152034 3.34 2.37 20151229 152035 3.15 2.37 20151229 152036 3.01 2.37 20151229 152037 2.82 2.37 20151229 152038 2.63 2.37 20151229 152039 2.46 2.37 20151229 152040 2.35 2.37 20151229 152041 2.23 2.38 20151229 152042 2.13 2.38 20151229 152043 2.02 2.38 20151229 152044 1.93 2.38 20151229 152045 1.84 2.39 20151229 152046 1.75 2.39 20151229 152047 1.67 2.39 20151229 152048 1.59 2.39 20151229 152049 1.50 2.40 20151229 152050 1.36 2.40 20151229 152051 1.23 2.40 20151229 152052 1.13 2.40 20151229 152053 1.06 2.40 20151229 152054 1.02 2.40 20151229 152055 1.03 2.40 20151229 152056 1.08 2.40 20151229 152057 1.18 2.40 20151229 152058 1.29 2.40 20151229 152059 1.42 2.40 20151229 152101 1.55 2.40 20151229 152102 1.70 2.41 20151229 152103 1.86 2.41 20151229 152104 2.04 2.41 20151229 152105 2.23 2.41 20151229 152106 2.44 2.41 20151229 152107 2.65 2.41 20151229 152108 2.86 2.41 20151229 152109 3.07 2.41 20151229 152110 3.24 2.41 20151229 152111 3.34 2.41 20151229 152112 3.45 2.41 20151229 152113 3.57 2.42 20151229 152114 3.70 2.42 20151229 152115 3.83 2.43 20151229 152116 3.99 2.43 20151229 152117 4.14 2.43 20151229 152118 4.30 2.43 20151229 152119 4.47 2.44 20151229 152120 4.65 2.44 20151229 152121 4.77 2.45 20151229 152122 4.89 2.45 20151229 152123 5.02 2.46 20151229 152124 5.15 2.47 20151229 152125 5.29 2.47 20151229 152126 5.42 2.48 20151229 152127 5.55 2.48 20151229 152128 5.68 2.49 20151229 152129 5.82 2.49 20151229 152130 5.97 2.50 20151229 152131 6.06 2.51 20151229 152132 6.16 2.52 20151229 152133 6.26 2.52 20151229 152134 6.36 2.53 20151229 152135 6.46 2.54 20151229 152136 6.56 2.55 20151229 152137 6.67 2.55 20151229 152138 6.78 2.56 20151229 152139 6.89 2.57 20151229 152140 7.00 2.58 20151229 152141 7.09 2.59 20151229 152142 7.17 2.60 20151229 152143 7.27 2.61 20151229 152144 7.36 2.62 20151229 152145 7.45 2.63 20151229 152146 7.55 2.65 20151229 152147 7.64 2.66 20151229 152148 7.73 2.67 20151229 152149 7.82 2.68 20151229 152151 7.92 2.70 20151229 152152 7.98 2.71 20151229 152153 8.05 2.73 20151229 152154 8.11 2.74 20151229 152155 8.18 2.75 20151229 152156 8.25 2.77 20151229 152157 8.31 2.78 20151229 152158 8.37 2.79 20151229 152159 8.44 2.81 20151229 152200 8.51 2.83 20151229 152201 8.59 2.84 20151229 152202 8.65 2.86 20151229 152203 8.70 2.87 20151229 152204 8.76 2.89 20151229 152205 8.80 2.90 20151229 152206 8.85 2.92 20151229 152207 8.90 2.94 20151229 152208 8.95 2.95 20151229 152209 8.99 2.97 20151229 152210 9.04 2.99 20151229 152211 9.08 3.01 20151229 152212 9.07 3.02 20151229 152213 9.06 3.04 20151229 152214 9.04 3.06 20151229 152215 9.04 3.08 20151229 152216 9.03 3.10 20151229 152217 9.03 3.12 20151229 152218 9.02 3.14 20151229 152219 9.03 3.16 20151229 152220 9.04 3.18 20151229 152221 9.05 3.20 20151229 152222 9.06 3.22 20151229 152223 9.06 3.24 20151229 152224 9.07 3.26 20151229 152225 9.07 3.28 20151229 152226 9.07 3.30 20151229 152227 9.08 3.32 20151229 152228 9.09 3.35 20151229 152229 9.10 3.37 20151229 152230 9.11 3.39 20151229 152231 9.11 3.41 20151229 152232 9.17 3.43 20151229 152233 9.25 3.46 20151229 152234 9.32 3.49 20151229 152235 9.39 3.52 20151229 152236 9.45 3.55 20151229 152237 9.51 3.57 20151229 152238 9.57 3.60 20151229 152239 9.63 3.62 20151229 152240 9.68 3.65 20151229 152242 9.73 3.68 20151229 152243 9.83 3.71 20151229 152244 9.95 3.74 20151229 152245 10.06 3.77 20151229 152246 10.17 3.81 20151229 152247 10.28 3.84 20151229 152248 10.39 3.87 20151229 152249 10.51 3.91 20151229 152250 10.62 3.94 20151229 152251 10.72 3.97 20151229 152252 10.82 4.00 20151229 152253 10.96 4.04 20151229 152254 11.12 4.08 20151229 152255 11.26 4.12 20151229 152256 11.42 4.15 20151229 152257 11.56 4.19 20151229 152258 11.70 4.23 20151229 152259 11.84 4.26 20151229 152300 11.98 4.30 20151229 152301 12.12 4.34 20151229 152302 12.25 4.37 20151229 152303 12.36 4.41 20151229 152304 12.47 4.44 20151229 152305 12.58 4.47 20151229 152307 12.83 4.54 20151229 152308 12.95 4.57 20151229 152309 13.08 4.61 20151229 152310 13.21 4.64 20151229 152311 13.34 4.67 20151229 152312 13.48 4.70 20151229 152313 13.54 4.73 20151229 152314 13.58 4.75 20151229 152315 13.62 4.77 20151229 152316 13.67 4.79 20151229 152317 13.72 4.81 20151229 152318 13.78 4.83 20151229 152320 13.90 4.88 20151229 152323 14.08 4.94 20151229 152324 14.11 4.96 20151229 152326 14.17 4.99 20151229 152327 14.20 5.01 20151229 152331 14.30 5.07 20151229 152334 14.38 5.10 20151229 152335 14.44 5.11 20151229 152338 14.66 5.16 20151229 152339 14.74 5.17 20151229 152340 14.81 5.19 20151229 152341 14.89 5.20 20151229 152342 14.98 5.22 20151229 152343 15.07 5.24 20151229 152344 15.05 5.23 20151229 152345 15.01 5.23 20151229 152346 14.97 5.22 20151229 152347 14.94 5.22 20151229 152348 14.92 5.21 20151229 152349 14.89 5.21 20151229 152350 14.87 5.20 20151229 152351 14.85 5.19 20151229 152352 14.84 5.19 20151229 152353 14.84 5.19 20151229 152354 14.79 5.17 20151229 152355 14.73 5.16 20151229 152356 14.68 5.14 20151229 152357 14.63 5.13 20151229 152358 14.59 5.11 20151229 152359 14.55 5.10 20151229 152400 14.51 5.08 20151229 152401 14.47 5.07 20151229 152402 14.45 5.05 20151229 152403 14.42 5.04 20151229 152404 14.40 5.03 20151229 152405 14.35 5.01 20151229 152407 14.30 4.99 20151229 152408 14.27 4.97 20151229 152409 14.24 4.96 20151229 152410 14.20 4.94 20151229 152415 14.01 4.87 20151229 152416 13.98 4.86 20151229 152417 13.95 4.84 20151229 152418 13.92 4.83 20151229 152419 13.88 4.81 20151229 152420 13.85 4.80 20151229 152421 13.82 4.78 20151229 152423 13.78 4.77 20151229 152424 13.75 4.75 20151229 152425 13.75 4.74 20151229 152426 13.76 4.73 20151229 152427 13.77 4.72 20151229 152428 13.78 4.71 20151229 152429 13.79 4.70 20151229 152430 13.79 4.69 20151229 152431 13.81 4.68 20151229 152432 13.82 4.67 20151229 152433 13.83 4.66 20151229 152434 13.84 4.65 20151229 152435 13.81 4.63 20151229 152436 13.76 4.62 20151229 152437 13.72 4.61 20151229 152438 13.67 4.60 20151229 152439 13.62 4.58 20151229 152440 13.58 4.57 20151229 152441 13.52 4.55 20151229 152442 13.45 4.54 20151229 152443 13.38 4.52 20151229 152444 13.32 4.50 20151229 152445 13.32 4.49 20151229 152446 13.34 4.48 20151229 152447 13.36 4.47 20151229 152448 13.37 4.46 20151229 152449 13.39 4.45 20151229 152450 13.40 4.43 20151229 152451 13.39 4.42 20151229 152452 13.39 4.41 20151229 152453 13.37 4.39 20151229 152454 13.38 4.38 20151229 152455 13.37 4.37 20151229 152456 13.37 4.36 20151229 152457 13.37 4.35 20151229 152458 13.40 4.35 20151229 152459 13.41 4.34 20151229 152500 13.43 4.33 20151229 152501 13.45 4.32 20151229 152502 13.47 4.31 20151229 152503 13.51 4.30 20151229 152504 13.54 4.29 20151229 152505 13.53 4.28 20151229 152506 13.51 4.27 20151229 152507 13.50 4.26 20151229 152508 13.49 4.25 20151229 152509 13.46 4.23 20151229 152510 13.42 4.22 20151229 152511 13.38 4.20 20151229 152512 13.36 4.19 20151229 152514 13.32 4.18 20151229 152515 13.27 4.16 20151229 152516 13.15 4.14 20151229 152517 13.00 4.12 20151229 152518 12.88 4.10 20151229 152519 12.72 4.08 20151229 152520 12.57 4.06 20151229 152521 12.41 4.04 20151229 152522 12.28 4.02 20151229 152523 12.12 4.00 20151229 152524 11.95 3.98 20151229 152525 11.79 3.96 20151229 152526 11.56 3.94 20151229 152527 11.36 3.92 20151229 152528 11.11 3.91 20151229 152529 10.87 3.89 20151229 152530 10.61 3.87 20151229 152531 10.36 3.85 20151229 152532 10.16 3.84 20151229 152533 9.90 3.82 20151229 152534 9.65 3.80 20151229 152535 9.40 3.78 20151229 152536 9.22 3.77 20151229 152537 9.00 3.76 20151229 152538 8.80 3.74 20151229 152539 8.64 3.73 20151229 152540 8.48 3.72 20151229 152541 8.39 3.71 20151229 152542 8.26 3.70 20151229 152543 8.15 3.69 20151229 152544 8.06 3.68 20151229 152545 7.98 3.68 20151229 152546 7.81 3.67 20151229 152547 7.57 3.66 20151229 152548 7.36 3.65 20151229 152549 7.17 3.64 20151229 152550 7.03 3.63 20151229 152551 6.88 3.62 20151229 152552 6.76 3.62 20151229 152553 6.66 3.61 20151229 152554 6.59 3.60 20151229 152555 6.57 3.60 20151229 152556 6.33 3.59 20151229 152557 6.08 3.59 20151229 152558 5.88 3.59 20151229 152559 5.77 3.59 20151229 152600 5.70 3.58 20151229 152601 5.70 3.58 20151229 152602 5.75 3.58 20151229 152603 5.87 3.57 20151229 152605 6.06 3.57 20151229 152606 6.28 3.57 20151229 152607 6.45 3.57 20151229 152608 6.62 3.58 20151229 152609 6.80 3.58 20151229 152610 7.00 3.59 20151229 152611 7.19 3.59 20151229 152612 7.38 3.60 20151229 152613 7.58 3.60 20151229 152614 7.78 3.60 20151229 152615 7.96 3.60 20151229 152616 8.14 3.61 20151229 152617 8.20 3.60 20151229 152618 8.23 3.59 20151229 152619 8.28 3.59 20151229 152620 8.31 3.58 20151229 152621 8.33 3.57 20151229 152622 8.36 3.56 20151229 152623 8.37 3.55 20151229 152624 8.41 3.55 20151229 152625 8.42 3.54 20151229 152626 8.43 3.53 20151229 152627 8.43 3.52 20151229 152628 8.47 3.51 20151229 152629 8.48 3.50 20151229 152630 8.50 3.49 20151229 152631 8.53 3.48 20151229 152632 8.57 3.47 20151229 152633 8.64 3.46 20151229 152634 8.69 3.45 20151229 152635 8.76 3.44 20151229 152636 8.84 3.44 20151229 152637 8.92 3.43 20151229 152638 9.02 3.43 20151229 152639 9.11 3.42 20151229 152640 9.20 3.42 20151229 152641 9.30 3.41 20151229 152642 9.41 3.41 20151229 152643 9.52 3.41 20151229 152644 9.63 3.40 20151229 152645 9.75 3.40 20151229 152646 9.87 3.40 20151229 152647 9.96 3.40 20151229 152648 10.04 3.40 20151229 152649 10.13 3.39 20151229 152650 10.23 3.39 20151229 152651 10.34 3.39 20151229 152652 10.45 3.39 20151229 152653 10.57 3.39 20151229 152655 10.70 3.39 20151229 152656 10.83 3.38 20151229 152657 10.96 3.38 20151229 152658 10.95 3.38 20151229 152659 10.89 3.37 20151229 152700 10.83 3.37 20151229 152701 10.78 3.37 20151229 152702 10.73 3.36 20151229 152703 10.68 3.36 20151229 152704 10.64 3.36 20151229 152705 10.60 3.36 20151229 152706 10.56 3.36 20151229 152707 10.53 3.36 20151229 152708 10.59 3.36 20151229 152709 10.67 3.36 20151229 152710 10.75 3.36 20151229 152711 10.83 3.36 20151229 152712 10.92 3.36 20151229 152713 11.00 3.36 20151229 152714 11.09 3.36 20151229 152715 11.17 3.36 20151229 152716 11.25 3.36 20151229 152717 11.33 3.36 20151229 152718 11.33 3.36 20151229 152719 11.30 3.36 20151229 152720 11.27 3.35 20151229 152721 11.24 3.35 20151229 152722 11.21 3.35 20151229 152723 11.19 3.34 20151229 152724 11.16 3.34 20151229 152725 11.13 3.34 20151229 152726 11.10 3.33 20151229 152727 11.08 3.33 20151229 152728 11.06 3.33 20151229 152729 11.05 3.33 20151229 152730 11.04 3.32 20151229 152731 11.03 3.32 20151229 152732 11.03 3.32 20151229 152733 11.02 3.32 20151229 152734 11.02 3.32 20151229 152735 11.01 3.31 20151229 152736 11.01 3.31 20151229 152737 11.01 3.31 20151229 152738 11.01 3.31 20151229 152739 11.02 3.31 20151229 152740 11.03 3.31 20151229 152741 11.04 3.31 20151229 152742 11.04 3.31 20151229 152743 11.05 3.31 20151229 152744 11.06 3.30 20151229 152746 11.07 3.30 20151229 152747 11.07 3.30 20151229 152748 11.08 3.30 20151229 152749 11.08 3.30 20151229 152750 11.08 3.30 20151229 152751 11.07 3.30 20151229 152752 11.07 3.30 20151229 152753 11.06 3.30 20151229 152754 11.06 3.30 20151229 152755 11.05 3.30 20151229 152756 11.05 3.29 20151229 152757 11.04 3.29 20151229 152758 11.04 3.29 20151229 152759 11.03 3.29 20151229 152800 11.02 3.29 20151229 152801 11.01 3.29 20151229 152802 11.00 3.29 20151229 152803 10.99 3.29 20151229 152804 10.98 3.29 20151229 152805 10.98 3.29 20151229 152806 10.97 3.29 20151229 152807 10.97 3.29 20151229 152808 10.96 3.29 20151229 152809 10.96 3.29 20151229 152810 10.95 3.29 20151229 152811 10.94 3.29 20151229 152812 10.94 3.28 20151229 152813 10.93 3.28 20151229 152814 10.92 3.28 20151229 152815 10.92 3.28 20151229 152816 10.91 3.28 20151229 152817 10.91 3.28 20151229 152818 10.90 3.27 20151229 152819 10.92 3.27 20151229 152820 10.94 3.27 20151229 152821 10.96 3.27 20151229 152822 10.98 3.26 20151229 152823 10.99 3.26 20151229 152824 11.01 3.26 20151229 152825 11.03 3.25 20151229 152826 11.04 3.25 20151229 152827 11.06 3.25 20151229 152828 11.07 3.24 20151229 152829 11.09 3.24 20151229 152830 11.10 3.24 20151229 152831 11.11 3.23 20151229 152832 11.12 3.23 20151229 152833 11.13 3.23 20151229 152834 11.14 3.22 20151229 152836 11.15 3.22 20151229 152837 11.16 3.22 20151229 152838 11.17 3.21 20151229 152839 11.17 3.21 20151229 152840 11.16 3.20 20151229 152841 11.16 3.20 20151229 152842 11.15 3.19 20151229 152843 11.14 3.19 20151229 152844 11.13 3.18 20151229 152845 11.11 3.18 20151229 152846 11.10 3.17 20151229 152847 11.08 3.17 20151229 152848 11.07 3.16 20151229 152849 11.06 3.16 20151229 152850 11.03 3.15 20151229 152851 11.01 3.14 20151229 152852 10.98 3.14 20151229 152853 10.96 3.13 20151229 152854 10.93 3.13 20151229 152855 10.92 3.12 20151229 152856 10.90 3.12 20151229 152857 10.88 3.11 20151229 152858 10.85 3.10 20151229 152859 10.83 3.10 20151229 152900 10.80 3.09 20151229 152901 10.75 3.09 20151229 152902 10.71 3.08 20151229 152903 10.67 3.08 20151229 152904 10.63 3.07 20151229 152905 10.58 3.07 20151229 152906 10.54 3.06 20151229 152907 10.49 3.06 20151229 152908 10.45 3.05 20151229 152909 10.41 3.05 20151229 152910 10.38 3.04 20151229 152911 10.37 3.04 20151229 152912 10.35 3.04 20151229 152913 10.33 3.03 20151229 152914 10.32 3.03 20151229 152915 10.30 3.03 20151229 152916 10.29 3.02 20151229 152917 10.27 3.02 20151229 152918 10.26 3.02 20151229 152919 10.24 3.01 20151229 152920 10.22 3.01 20151229 152921 10.19 3.00 20151229 152922 10.16 3.00 20151229 152923 10.13 3.00 20151229 152924 10.10 2.99 20151229 152925 10.07 2.99 20151229 152927 10.04 2.98 20151229 152928 10.01 2.98 20151229 152929 9.98 2.97 20151229 152930 9.95 2.97 20151229 152931 9.91 2.97 20151229 152932 9.89 2.96 20151229 152933 9.86 2.96 20151229 152934 9.83 2.96 20151229 152935 9.80 2.96 20151229 152936 9.77 2.95 20151229 152937 9.75 2.95 20151229 152938 9.72 2.95 20151229 152939 9.70 2.94 20151229 152940 9.68 2.94 20151229 152941 9.66 2.94 20151229 152942 9.64 2.94 20151229 152943 9.63 2.93 20151229 152944 9.61 2.93 20151229 152945 9.60 2.93 20151229 152946 9.58 2.93 20151229 152947 9.57 2.92 20151229 152948 9.55 2.92 20151229 152949 9.53 2.92 20151229 152950 9.52 2.92 20151229 152951 9.50 2.91 20151229 152952 9.48 2.91 20151229 152953 9.46 2.91 20151229 152954 9.44 2.91 20151229 152955 9.43 2.90 20151229 152956 9.41 2.90 20151229 152957 9.39 2.90 20151229 152958 9.38 2.90 20151229 152959 9.36 2.90 20151229 153000 9.34 2.89 20151229 153001 9.32 2.89 20151229 153002 9.30 2.89 20151229 153003 9.29 2.89 20151229 153004 9.27 2.88 20151229 153005 9.26 2.88 20151229 153006 9.24 2.88 20151229 153007 9.23 2.87 20151229 153008 9.21 2.87 20151229 153009 9.20 2.87 20151229 153010 9.19 2.87 20151229 153011 9.19 2.87 20151229 153012 9.22 2.86 20151229 153013 9.24 2.86 20151229 153014 9.27 2.86 20151229 153015 9.29 2.86 20151229 153016 9.32 2.86 20151229 153018 9.34 2.86 20151229 153019 9.36 2.86 20151229 153020 9.37 2.86 20151229 153021 9.40 2.86 20151229 153022 9.41 2.85 20151229 153023 9.42 2.85 20151229 153024 9.43 2.85 20151229 153025 9.45 2.85 20151229 153026 9.47 2.84 20151229 153027 9.49 2.84 20151229 153028 9.51 2.84 20151229 153029 9.53 2.83 20151229 153030 9.55 2.83 20151229 153031 9.58 2.83 20151229 153032 9.59 2.83 20151229 153033 9.58 2.82 20151229 153034 9.57 2.82 20151229 153035 9.55 2.81 20151229 153036 9.54 2.81 20151229 153037 9.53 2.80 20151229 153038 9.52 2.80 20151229 153039 9.50 2.79 20151229 153040 9.49 2.78 20151229 153041 9.48 2.78 20151229 153042 9.47 2.77 20151229 153043 9.46 2.77 20151229 153044 9.45 2.76 20151229 153045 9.43 2.75 20151229 153046 9.42 2.74 20151229 153047 9.40 2.73 20151229 153048 9.39 2.73 20151229 153049 9.38 2.72 20151229 153050 9.36 2.71 20151229 153051 9.36 2.71 20151229 153052 9.34 2.70 20151229 153053 9.31 2.69 20151229 153054 9.27 2.68 20151229 153055 9.24 2.67 20151229 153056 9.21 2.66 20151229 153057 9.18 2.66 20151229 153058 9.15 2.65 20151229 153059 9.12 2.64 20151229 153100 9.09 2.63 20151229 153101 9.07 2.62 20151229 153102 9.05 2.62 20151229 153103 9.01 2.61 20151229 153104 8.97 2.60 20151229 153105 8.93 2.60 20151229 153106 8.89 2.59 20151229 153108 8.85 2.58 20151229 153109 8.81 2.57 20151229 153110 8.77 2.56 20151229 153111 8.73 2.56 20151229 153112 8.69 2.55 20151229 153113 8.65 2.54 20151229 153114 8.61 2.54 20151229 153115 8.58 2.53 20151229 153116 8.54 2.53 20151229 153117 8.50 2.53 20151229 153118 8.46 2.52 20151229 153119 8.42 2.52 20151229 153120 8.38 2.51 20151229 153121 8.34 2.51 20151229 153122 8.31 2.51 20151229 153123 8.27 2.50 20151229 153124 8.24 2.50 20151229 153125 8.21 2.49 20151229 153126 8.19 2.49 20151229 153127 8.17 2.48 20151229 153128 8.14 2.48 20151229 153129 8.11 2.47 20151229 153130 8.08 2.46 20151229 153131 8.06 2.46 20151229 153132 8.03 2.45 20151229 153133 8.00 2.45 20151229 153134 7.97 2.44 20151229 153135 7.94 2.43 20151229 153136 7.91 2.43 20151229 153137 7.88 2.42 20151229 153138 7.86 2.42 20151229 153139 7.83 2.41 20151229 153140 7.80 2.40 20151229 153141 7.77 2.40 20151229 153142 7.74 2.39 20151229 153143 7.71 2.38 20151229 153144 7.67 2.38 20151229 153145 7.63 2.37 20151229 153146 7.59 2.37 20151229 153147 7.55 2.36 20151229 153148 7.51 2.35 20151229 153149 7.47 2.35 20151229 153150 7.44 2.34 20151229 153151 7.40 2.34 20151229 153152 7.37 2.33 20151229 153153 7.33 2.32 20151229 153154 7.29 2.32 20151229 153155 7.26 2.31 20151229 153156 7.22 2.31 20151229 153157 7.19 2.30 20151229 153159 7.15 2.30 20151229 153200 7.11 2.29 20151229 153201 7.07 2.29 20151229 153202 7.03 2.28 20151229 153203 6.99 2.28 20151229 153204 6.95 2.27 20151229 153205 6.91 2.27 20151229 153206 6.85 2.26 20151229 153207 6.80 2.26 20151229 153208 6.74 2.25 20151229 153209 6.69 2.25 20151229 153210 6.63 2.24 20151229 153211 6.58 2.24 20151229 153212 6.52 2.23 20151229 153213 6.46 2.23 20151229 153214 6.42 2.22 20151229 153215 6.37 2.22 20151229 153216 6.33 2.21 20151229 153217 6.29 2.21 20151229 153218 6.25 2.20 20151229 153219 6.21 2.20 20151229 153220 6.17 2.19 20151229 153221 6.13 2.19 20151229 153222 6.10 2.18 20151229 153223 6.06 2.18 20151229 153224 6.02 2.17 20151229 153225 5.98 2.17 20151229 153226 5.93 2.17 20151229 153227 5.89 2.16 20151229 153228 5.84 2.16 20151229 153229 5.80 2.16 20151229 153230 5.77 2.15 20151229 153231 5.74 2.15 20151229 153232 5.71 2.15 20151229 153233 5.68 2.14 20151229 153234 5.66 2.14 20151229 153235 5.64 2.13 20151229 153236 5.58 2.13 20151229 153237 5.53 2.13 20151229 153238 5.49 2.12 20151229 153239 5.45 2.12 20151229 153240 5.41 2.11 20151229 153241 5.37 2.11 20151229 153242 5.35 2.11 20151229 153243 5.33 2.10 20151229 153244 5.31 2.10 20151229 153245 5.30 2.10 20151229 153246 5.26 2.09 20151229 153247 5.21 2.09 20151229 153249 5.16 2.08 20151229 153250 5.11 2.08 20151229 153251 5.06 2.07 20151229 153252 5.02 2.07 20151229 153253 4.98 2.06 20151229 153254 4.94 2.06 20151229 153255 4.91 2.05 20151229 153256 4.89 2.05 20151229 153257 4.87 2.04 20151229 153258 4.84 2.04 20151229 153259 4.82 2.04 20151229 153300 4.79 2.03 20151229 153301 4.76 2.03 20151229 153302 4.74 2.03 20151229 153303 4.71 2.02 20151229 153304 4.69 2.02 20151229 153305 4.66 2.02 20151229 153306 4.65 2.01 20151229 153307 4.64 2.01 20151229 153308 4.63 2.01 20151229 153309 4.63 2.00 20151229 153310 4.62 2.00 20151229 153311 4.62 2.00 20151229 153312 4.61 1.99 20151229 153313 4.61 1.99 20151229 153314 4.60 1.99 20151229 153315 4.60 1.98 20151229 153316 4.59 1.98 20151229 153317 4.59 1.98 20151229 153318 4.60 1.97 20151229 153319 4.62 1.97 20151229 153320 4.63 1.97 20151229 153321 4.65 1.96 20151229 153322 4.66 1.96 20151229 153323 4.68 1.96 20151229 153324 4.69 1.96 20151229 153325 4.71 1.95 20151229 153326 4.73 1.95 20151229 153327 4.74 1.95 20151229 153328 4.76 1.96 20151229 153329 4.78 1.96 20151229 153330 4.80 1.97 20151229 153331 4.83 1.97 20151229 153332 4.84 1.98 20151229 153333 4.86 1.99 20151229 153334 4.88 2.00 20151229 153335 4.90 2.00 20151229 153336 4.91 2.01 20151229 153337 4.93 2.02 20151229 153338 4.96 2.02 20151229 153340 4.99 2.03 20151229 153341 5.02 2.03 20151229 153342 5.04 2.03 20151229 153343 5.07 2.04 20151229 153344 5.10 2.04 20151229 153345 5.13 2.04 20151229 153346 5.15 2.04 20151229 153347 5.17 2.05 20151229 153348 5.20 2.05 20151229 153349 5.25 2.05 20151229 153350 5.31 2.05 20151229 153351 5.37 2.05 20151229 153352 5.41 2.05 20151229 153353 5.46 2.05 20151229 153354 5.51 2.05 20151229 153355 5.56 2.06 20151229 153356 5.60 2.06 20151229 153357 5.65 2.07 20151229 153358 5.69 2.07 20151229 153359 5.75 2.08 20151229 153400 5.82 2.09 20151229 153401 5.89 2.09 20151229 153402 5.97 2.10 20151229 153403 6.06 2.11 20151229 153404 6.14 2.12 20151229 153405 6.22 2.12 20151229 153406 6.30 2.13 20151229 153407 6.38 2.14 20151229 153408 6.46 2.14 20151229 153409 6.53 2.15 20151229 153410 6.57 2.16 20151229 153411 6.62 2.17 20151229 153412 6.67 2.18 20151229 153413 6.72 2.18 20151229 153414 6.78 2.19 20151229 153415 6.84 2.20 20151229 153416 6.89 2.21 20151229 153417 6.95 2.21 20151229 153418 7.01 2.22 20151229 153419 7.06 2.23 20151229 153420 7.10 2.24 20151229 153421 7.14 2.25 20151229 153422 7.18 2.25 20151229 153423 7.21 2.26 20151229 153424 7.24 2.27 20151229 153425 7.28 2.28 20151229 153426 7.32 2.29 20151229 153427 7.35 2.29 20151229 153428 7.39 2.30 20151229 153429 7.44 2.31 20151229 153431 7.45 2.32 20151229 153432 7.45 2.33 20151229 153433 7.46 2.34 20151229 153434 7.47 2.34 20151229 153435 7.48 2.35 20151229 153436 7.49 2.36 20151229 153437 7.50 2.37 20151229 153438 7.52 2.38 20151229 153439 7.54 2.39 20151229 153440 7.56 2.40 20151229 153441 7.57 2.41 20151229 153442 7.57 2.42 20151229 153443 7.57 2.43 20151229 153444 7.58 2.43 20151229 153445 7.58 2.44 20151229 153446 7.59 2.45 20151229 153447 7.60 2.47 20151229 153448 7.61 2.48 20151229 153449 7.63 2.49 20151229 153450 7.64 2.50 20151229 153451 7.66 2.51 20151229 153452 7.68 2.51 20151229 153453 7.70 2.52 20151229 153454 7.71 2.53 20151229 153455 7.73 2.54 20151229 153456 7.74 2.55 20151229 153457 7.76 2.56 20151229 153458 7.77 2.57 20151229 153459 7.78 2.58 20151229 153500 7.80 2.59 20151229 153501 7.81 2.60 20151229 153502 7.83 2.61 20151229 153503 7.85 2.62 20151229 153504 7.87 2.63 20151229 153505 7.89 2.64 20151229 153506 7.91 2.65 20151229 153507 7.93 2.66 20151229 153508 7.95 2.66 20151229 153509 7.97 2.67 20151229 153510 8.00 2.68 20151229 153511 8.02 2.69 20151229 153512 8.04 2.70 20151229 153513 8.08 2.71 20151229 153514 8.12 2.72 20151229 153515 8.15 2.73 20151229 153516 8.19 2.73 20151229 153517 8.22 2.74 20151229 153518 8.26 2.75 20151229 153519 8.28 2.76 20151229 153521 8.32 2.77 20151229 153522 8.35 2.77 20151229 153523 8.38 2.78 20151229 153524 8.41 2.79 20151229 153525 8.44 2.80 20151229 153526 8.47 2.81 20151229 153527 8.50 2.81 20151229 153528 8.53 2.82 20151229 153529 8.57 2.83 20151229 153530 8.60 2.84 20151229 153531 8.64 2.85 20151229 153532 8.67 2.86 20151229 153533 8.70 2.86 20151229 153534 8.72 2.87 20151229 153535 8.74 2.88 20151229 153536 8.76 2.88 20151229 153537 8.78 2.89 20151229 153538 8.79 2.89 20151229 153539 8.80 2.90 20151229 153540 8.82 2.91 20151229 153541 8.83 2.91 20151229 153542 8.85 2.92 20151229 153543 8.86 2.92 20151229 153544 8.86 2.93 20151229 153545 8.86 2.93 20151229 153546 8.86 2.94 20151229 153547 8.85 2.95 20151229 153548 8.85 2.95 20151229 153549 8.86 2.96 20151229 153550 8.85 2.96 20151229 153551 8.86 2.97 20151229 153552 8.86 2.97 20151229 153553 8.86 2.98 20151229 153554 8.85 2.99 20151229 153555 8.84 2.99 20151229 153556 8.83 3.00 20151229 153557 8.82 3.00 20151229 153558 8.81 3.01 20151229 153559 8.81 3.02 20151229 153600 8.80 3.02 20151229 153601 8.80 3.03 20151229 153602 8.80 3.03 20151229 153603 8.80 3.04 20151229 153604 8.80 3.05 20151229 153605 8.81 3.06 20151229 153606 8.82 3.06 20151229 153607 8.83 3.07 20151229 153608 8.84 3.08 20151229 153609 8.85 3.09 20151229 153610 8.86 3.09 20151229 153612 8.88 3.10 20151229 153613 8.89 3.11 20151229 153614 8.91 3.12 20151229 153615 8.92 3.13 20151229 153616 8.94 3.13 20151229 153617 8.96 3.14 20151229 153618 8.98 3.15 20151229 153619 8.99 3.16 20151229 153620 9.01 3.16 20151229 153621 9.02 3.17 20151229 153622 9.04 3.18 20151229 153623 9.05 3.19 20151229 153624 9.06 3.19 20151229 153625 9.08 3.20 20151229 153626 9.08 3.20 20151229 153627 9.07 3.21 20151229 153628 9.05 3.21 20151229 153629 9.04 3.22 20151229 153630 9.03 3.22 20151229 153631 9.01 3.22 20151229 153632 9.00 3.23 20151229 153633 8.99 3.23 20151229 153634 8.98 3.24 20151229 153635 8.96 3.24 20151229 153636 8.95 3.24 20151229 153637 8.93 3.25 20151229 153638 8.90 3.26 20151229 153639 8.89 3.26 20151229 153640 8.86 3.27 20151229 153641 8.84 3.28 20151229 153642 8.81 3.28 20151229 153643 8.78 3.29 20151229 153644 8.76 3.30 20151229 153645 8.73 3.31 20151229 153646 8.71 3.31 20151229 153647 8.67 3.32 20151229 153648 8.63 3.32 20151229 153649 8.58 3.32 20151229 153650 8.52 3.33 20151229 153651 8.47 3.33 20151229 153652 8.41 3.33 20151229 153653 8.36 3.33 20151229 153654 8.30 3.34 20151229 153655 8.24 3.34 20151229 153656 8.17 3.34 20151229 153657 8.12 3.34 20151229 153658 8.02 3.34 20151229 153659 7.91 3.34 20151229 153700 7.81 3.34 20151229 153701 7.70 3.33 20151229 153703 7.62 3.33 20151229 153704 7.52 3.33 20151229 153705 7.41 3.33 20151229 153706 7.32 3.32 20151229 153707 7.25 3.32 20151229 153708 7.18 3.32 20151229 153709 7.14 3.32 20151229 153710 7.17 3.32 20151229 153711 7.20 3.33 20151229 153712 7.23 3.33 20151229 153713 7.26 3.33 20151229 153714 7.29 3.34 20151229 153715 7.32 3.34 20151229 153716 7.36 3.35 20151229 153717 7.39 3.35 20151229 153718 7.43 3.36 20151229 153719 7.47 3.36 20151229 153720 7.50 3.37 20151229 153721 7.52 3.38 20151229 153722 7.55 3.39 20151229 153723 7.56 3.40 20151229 153724 7.58 3.41 20151229 153725 7.60 3.43 20151229 153726 7.61 3.44 20151229 153727 7.62 3.45 20151229 153728 7.62 3.46 20151229 153729 7.63 3.47 20151229 153730 7.62 3.48 20151229 153731 7.62 3.49 20151229 153732 7.62 3.50 20151229 153733 7.62 3.51 20151229 153734 7.62 3.52 20151229 153735 7.63 3.53 20151229 153736 7.63 3.53 20151229 153737 7.64 3.54 20151229 153738 7.65 3.55 20151229 153739 7.65 3.56 20151229 153740 7.66 3.57 20151229 153741 7.72 3.58 20151229 153742 7.79 3.60 20151229 153743 7.89 3.61 20151229 153744 7.97 3.62 20151229 153745 8.07 3.63 20151229 153746 8.16 3.65 20151229 153747 8.25 3.66 20151229 153748 8.34 3.67 20151229 153749 8.44 3.68 20151229 153750 8.54 3.69 20151229 153751 8.63 3.70 20151229 153753 8.71 3.72 20151229 153754 8.79 3.73 20151229 153755 8.87 3.74 20151229 153756 8.94 3.76 20151229 153757 9.01 3.77 20151229 153758 9.08 3.78 20151229 153759 9.15 3.80 20151229 153800 9.22 3.81 20151229 153801 9.29 3.82 20151229 153802 9.36 3.84 20151229 153803 9.41 3.85 20151229 153804 9.45 3.86 20151229 153805 9.50 3.88 20151229 153806 9.55 3.89 20151229 153807 9.59 3.90 20151229 153808 9.64 3.92 20151229 153809 9.69 3.93 20151229 153810 9.74 3.94 20151229 153811 9.80 3.96 20151229 153812 9.85 3.97 20151229 153813 9.90 3.99 20151229 153814 9.96 4.00 20151229 153815 10.02 4.02 20151229 153816 10.07 4.03 20151229 153817 10.13 4.05 20151229 153818 10.18 4.07 20151229 153819 10.23 4.08 20151229 153820 10.28 4.10 20151229 153821 10.33 4.11 20151229 153822 10.38 4.13 20151229 153823 10.44 4.15 20151229 153824 10.49 4.16 20151229 153825 10.56 4.18 20151229 153826 10.62 4.20 20151229 153827 10.68 4.21 20151229 153828 10.75 4.23 20151229 153829 10.82 4.25 20151229 153830 10.88 4.26 20151229 153831 10.95 4.28 20151229 153832 11.02 4.30 20151229 153833 11.09 4.32 20151229 153834 11.15 4.33 20151229 153835 11.18 4.34 20151229 153836 11.21 4.36 20151229 153837 11.25 4.37 20151229 153838 11.28 4.38 20151229 153839 11.32 4.39 20151229 153840 11.35 4.41 20151229 153841 11.39 4.42 20151229 153842 11.43 4.43 20151229 153844 11.47 4.44 20151229 153845 11.51 4.45 20151229 153846 11.55 4.47 20151229 153847 11.60 4.47 20151229 153848 11.67 4.49 20151229 153849 11.73 4.50 20151229 153850 11.78 4.51 20151229 153851 11.84 4.52 20151229 153852 11.91 4.53 20151229 153853 11.98 4.54 20151229 153854 12.05 4.55 20151229 153855 12.14 4.56 20151229 153856 12.20 4.57 20151229 153857 12.28 4.58 20151229 153858 12.37 4.59 20151229 153859 12.45 4.60 20151229 153900 12.54 4.61 20151229 153901 12.64 4.62 20151229 153902 12.72 4.63 20151229 153903 12.81 4.64 20151229 153904 12.91 4.64 20151229 153905 12.99 4.65 20151229 153906 13.11 4.66 20151229 153907 13.20 4.67 20151229 153908 13.28 4.68 20151229 153909 13.38 4.68 20151229 153910 13.48 4.69 20151229 153911 13.57 4.69 20151229 153912 13.66 4.69 20151229 153913 13.75 4.70 20151229 153914 13.84 4.70 20151229 153915 13.93 4.71 20151229 153916 14.01 4.71 20151229 153917 14.10 4.71 20151229 153918 14.19 4.71 20151229 153919 14.27 4.71 20151229 153920 14.35 4.71 20151229 153921 14.43 4.71 20151229 153922 14.51 4.71 20151229 153923 14.57 4.71 20151229 153924 14.63 4.71 20151229 153925 14.68 4.70 20151229 153926 14.74 4.70 20151229 153927 14.78 4.70 20151229 153928 14.83 4.69 20151229 153929 14.88 4.69 20151229 153930 14.92 4.68 20151229 153931 14.97 4.68 20151229 153932 15.02 4.67 20151229 153934 15.06 4.67 20151229 153935 15.11 4.66 20151229 153936 15.15 4.66 20151229 153937 15.20 4.65 20151229 153938 15.24 4.64 20151229 153939 15.26 4.64 20151229 153940 15.29 4.63 20151229 153941 15.32 4.62 20151229 153942 15.36 4.62 20151229 153943 15.40 4.62 20151229 153944 15.42 4.62 20151229 153945 15.46 4.62 20151229 153946 15.49 4.61 20151229 153947 15.51 4.61 20151229 153948 15.53 4.60 20151229 153949 15.55 4.59 20151229 153950 15.57 4.58 20151229 153951 15.59 4.57 20151229 153952 15.61 4.57 20151229 153953 15.65 4.58 20151229 153954 15.67 4.59 20151229 153955 15.69 4.60 20151229 153956 15.72 4.61 20151229 153957 15.73 4.61 20151229 153958 15.74 4.61 20151229 153959 15.75 4.61 20151229 154000 15.76 4.61 20151229 154001 15.76 4.60 20151229 154002 15.76 4.60 20151229 154003 15.80 4.60 20151229 154004 15.82 4.59 20151229 154005 15.87 4.59 20151229 154006 15.89 4.57 20151229 154007 15.94 4.57 20151229 154008 15.90 4.56 20151229 154009 15.87 4.56 20151229 154010 15.82 4.54 20151229 154011 15.74 4.53 20151229 154012 15.70 4.52 20151229 154013 15.61 4.50 20151229 154014 15.56 4.48 20151229 154015 15.45 4.45 20151229 154016 15.37 4.42 20151229 154017 15.26 4.39 20151229 154018 15.17 4.37 20151229 154019 15.06 4.33 20151229 154020 14.94 4.30 20151229 154021 14.86 4.27 20151229 154022 14.73 4.26 20151229 154023 14.63 4.24 20151229 154025 14.50 4.22 20151229 154029 13.83 4.14 20151229 154030 13.72 4.12 20151229 154031 13.59 4.10 20151229 154032 13.50 4.08 20151229 154033 13.42 4.06 20151229 154034 13.36 4.05 20151229 154035 13.32 4.03 20151229 154036 13.30 4.02 20151229 154037 13.29 4.02 20151229 154038 13.27 4.03 20151229 154039 13.27 4.04 20151229 154040 13.30 4.04 20151229 154041 13.36 4.05 20151229 154042 13.42 4.06 20151229 154043 13.52 4.07 20151229 154044 13.64 4.07 20151229 154045 13.77 4.08 20151229 154046 13.89 4.09 20151229 154047 14.05 4.09 20151229 154048 14.20 4.10 20151229 154049 14.34 4.12 20151229 154050 14.37 4.12 20151229 154051 14.42 4.14 20151229 154052 14.48 4.15 20151229 154053 14.53 4.16 20151229 154054 14.59 4.17 20151229 154055 14.64 4.18 20151229 154056 14.70 4.19 20151229 154057 14.76 4.20 20151229 154058 14.82 4.20 20151229 154059 14.85 4.21 20151229 154100 14.81 4.22 20151229 154101 14.80 4.22 20151229 154102 14.78 4.23 20151229 154103 14.74 4.23 20151229 154104 14.70 4.23 20151229 154105 14.68 4.24 20151229 154106 14.66 4.24 20151229 154107 14.66 4.24 20151229 154108 14.66 4.24 20151229 154109 14.69 4.24 20151229 154110 14.69 4.24 20151229 154111 14.67 4.24 20151229 154112 14.65 4.25 20151229 154113 14.65 4.26 20151229 154114 14.64 4.26 20151229 154116 14.65 4.27 20151229 154117 14.62 4.28 20151229 154118 14.61 4.29 20151229 154119 14.59 4.29 20151229 154120 14.58 4.30 20151229 154121 14.56 4.31 20151229 154122 14.55 4.32 20151229 154123 14.51 4.33 20151229 154124 14.46 4.35 20151229 154125 14.43 4.37 20151229 154126 14.38 4.38 20151229 154127 14.35 4.40 20151229 154128 14.30 4.41 20151229 154129 14.28 4.43 20151229 154130 14.26 4.45 20151229 154131 14.25 4.46 20151229 154132 14.24 4.48 20151229 154133 14.25 4.50 20151229 154134 14.26 4.53 20151229 154135 14.28 4.55 20151229 154136 14.30 4.57 20151229 154137 14.32 4.60 20151229 154138 14.35 4.62 20151229 154139 14.38 4.65 20151229 154140 14.41 4.67 20151229 154141 14.45 4.69 20151229 154142 14.48 4.71 20151229 154143 14.51 4.73 20151229 154144 14.54 4.75 20151229 154145 14.62 4.77 20151229 154146 14.72 4.81 20151229 154147 14.82 4.83 20151229 154148 14.93 4.86 20151229 154149 15.07 4.89 20151229 154150 15.20 4.92 20151229 154151 15.37 4.95 20151229 154152 15.52 4.98 20151229 154153 15.67 5.00 20151229 154154 15.87 5.04 20151229 154155 16.05 5.06 20151229 154156 16.26 5.10 20151229 154157 16.41 5.12 20151229 154158 16.55 5.15 20151229 154159 16.72 5.18 20151229 154200 16.87 5.20 20151229 154201 17.05 5.23 20151229 154202 17.19 5.25 20151229 154203 17.33 5.27 20151229 154204 17.50 5.30 20151229 154206 17.65 5.32 20151229 154207 17.83 5.34 20151229 154208 17.99 5.36 20151229 154209 18.11 5.36 20151229 154210 18.23 5.37 20151229 154211 18.33 5.38 20151229 154212 18.46 5.39 20151229 154213 18.57 5.39 20151229 154214 18.68 5.40 20151229 154215 18.82 5.40 20151229 154216 18.92 5.41 20151229 154217 19.03 5.41 20151229 154218 19.13 5.41 20151229 154219 19.20 5.40 20151229 154220 19.26 5.39 20151229 154221 19.33 5.39 20151229 154222 19.39 5.38 20151229 154223 19.44 5.37 20151229 154224 19.51 5.37 20151229 154225 19.57 5.36 20151229 154226 19.62 5.35 20151229 154227 19.68 5.34 20151229 154228 19.73 5.34 20151229 154229 19.79 5.33 20151229 154230 19.85 5.32 20151229 154231 19.90 5.32 20151229 154232 19.90 5.31 20151229 154233 19.90 5.30 20151229 154234 19.90 5.28 20151229 154235 19.90 5.27 20151229 154236 19.90 5.26 20151229 154237 19.90 5.25 20151229 154238 19.89 5.24 20151229 154239 19.88 5.22 20151229 154240 19.87 5.21 20151229 154241 19.85 5.20 20151229 154242 19.83 5.18 20151229 154243 19.79 5.17 20151229 154244 19.73 5.15 20151229 154245 19.66 5.13 20151229 154246 19.61 5.12 20151229 154247 19.55 5.10 20151229 154248 19.48 5.08 20151229 154249 19.42 5.07 20151229 154250 19.36 5.05 20151229 154251 19.30 5.03 20151229 154252 19.23 5.01 20151229 154253 19.16 4.99 20151229 154254 19.09 4.97 20151229 154255 19.01 4.95 20151229 154257 18.93 4.94 20151229 154258 18.85 4.92 20151229 154259 18.78 4.90 20151229 154300 18.69 4.88 20151229 154301 18.62 4.86 20151229 154302 18.54 4.84 20151229 154303 18.46 4.83 20151229 154304 18.37 4.81 20151229 154305 18.28 4.79 20151229 154306 18.19 4.77 20151229 154307 18.11 4.75 20151229 154308 18.00 4.73 20151229 154309 17.90 4.71 20151229 154310 17.81 4.70 20151229 154311 17.71 4.68 20151229 154312 17.62 4.66 20151229 154313 17.52 4.65 20151229 154314 17.41 4.63 20151229 154315 17.31 4.61 20151229 154316 17.19 4.59 20151229 154317 17.08 4.58 20151229 154318 16.97 4.56 20151229 154319 16.87 4.55 20151229 154320 16.73 4.53 20151229 154321 16.60 4.51 20151229 154322 16.47 4.49 20151229 154323 16.34 4.47 20151229 154324 16.19 4.46 20151229 154325 16.02 4.44 20151229 154326 15.87 4.42 20151229 154327 15.72 4.40 20151229 154328 15.56 4.39 20151229 154329 15.41 4.37 20151229 154330 15.23 4.35 20151229 154331 15.07 4.34 20151229 154332 14.91 4.32 20151229 154333 14.76 4.31 20151229 154334 14.61 4.30 20151229 154335 14.45 4.29 20151229 154336 14.30 4.28 20151229 154337 14.16 4.27 20151229 154338 14.02 4.26 20151229 154339 13.89 4.25 20151229 154340 13.76 4.25 20151229 154341 13.61 4.24 20151229 154342 13.47 4.23 20151229 154343 13.36 4.23 20151229 154344 13.25 4.22 20151229 154345 13.14 4.22 20151229 154346 13.04 4.21 20151229 154348 12.92 4.21 20151229 154349 12.82 4.21 20151229 154350 12.71 4.20 20151229 154351 12.61 4.20 20151229 154352 12.52 4.20 20151229 154353 12.42 4.19 20151229 154354 12.32 4.19 20151229 154355 12.21 4.18 20151229 154356 12.12 4.18 20151229 154357 12.02 4.18 20151229 154358 11.93 4.17 20151229 154359 11.83 4.17 20151229 154400 11.74 4.17 20151229 154401 11.65 4.16 20151229 154402 11.56 4.16 20151229 154403 11.45 4.16 20151229 154404 11.36 4.16 20151229 154405 11.27 4.15 20151229 154406 11.17 4.15 20151229 154407 11.08 4.14 20151229 154408 10.98 4.14 20151229 154409 10.91 4.14 20151229 154410 10.84 4.13 20151229 154411 10.76 4.13 20151229 154412 10.69 4.13 20151229 154413 10.60 4.12 20151229 154414 10.53 4.12 20151229 154415 10.45 4.12 20151229 154416 10.37 4.11 20151229 154417 10.29 4.11 20151229 154418 10.21 4.10 20151229 154419 10.14 4.10 20151229 154420 10.05 4.09 20151229 154421 9.96 4.09 20151229 154422 9.85 4.08 20151229 154423 9.72 4.07 20151229 154424 9.58 4.07 20151229 154425 9.46 4.06 20151229 154426 9.33 4.05 20151229 154427 9.19 4.04 20151229 154428 9.07 4.04 20151229 154429 8.93 4.03 20151229 154430 8.82 4.02 20151229 154431 8.68 4.02 20151229 154432 8.53 4.01 20151229 154433 8.42 4.00 20151229 154434 8.29 3.99 20151229 154435 8.19 3.99 20151229 154436 8.06 3.98 20151229 154438 7.94 3.97 20151229 154439 7.82 3.96 20151229 154440 7.71 3.95 20151229 154441 7.58 3.94 20151229 154442 7.45 3.94 20151229 154443 7.34 3.93 20151229 154444 7.21 3.92 20151229 154445 7.08 3.91 20151229 154446 6.96 3.90 20151229 154447 6.86 3.89 20151229 154448 6.74 3.88 20151229 154449 6.63 3.87 20151229 154450 6.50 3.86 20151229 154451 6.37 3.84 20151229 154452 6.24 3.83 20151229 154453 6.13 3.82 20151229 154454 6.01 3.81 20151229 154455 5.88 3.80 20151229 154456 5.75 3.79 20151229 154457 5.62 3.78 20151229 154458 5.50 3.77 20151229 154459 5.38 3.76 20151229 154500 5.26 3.75 20151229 154501 5.14 3.74 20151229 154502 5.03 3.73 20151229 154503 4.91 3.72 20151229 154504 4.79 3.72 20151229 154505 4.67 3.71 20151229 154506 4.55 3.70 20151229 154507 4.44 3.69 20151229 154508 4.32 3.68 20151229 154509 4.20 3.68 20151229 154510 4.07 3.67 20151229 154511 3.94 3.66 20151229 154512 3.80 3.66 20151229 154513 3.65 3.65 20151229 154514 3.49 3.65 20151229 154515 3.38 3.64 20151229 154516 3.27 3.63 20151229 154517 3.18 3.63 20151229 154518 3.07 3.62 20151229 154519 2.96 3.62 20151229 154520 2.85 3.61 20151229 154521 2.75 3.61 20151229 154522 2.63 3.60 20151229 154523 2.53 3.59 20151229 154524 2.45 3.58 20151229 154525 2.32 3.57 20151229 154526 2.19 3.55 20151229 154527 2.08 3.55 20151229 154529 2.02 3.54 20151229 154530 2.00 3.53 20151229 154531 2.07 3.53 20151229 154532 2.09 3.53 20151229 154533 2.09 3.54 20151229 154534 2.10 3.54 20151229 154535 2.11 3.55 20151229 154536 2.11 3.55 20151229 154537 2.15 3.55 20151229 154538 2.16 3.55 20151229 154539 2.18 3.55 20151229 154540 2.21 3.56 20151229 154541 2.25 3.56 20151229 154542 2.29 3.56 20151229 154543 2.32 3.56 20151229 154544 2.36 3.57 20151229 154545 2.38 3.57 20151229 154546 2.41 3.57 20151229 154547 2.46 3.57 20151229 154548 2.51 3.57 20151229 154549 2.59 3.56 20151229 154550 2.65 3.56 20151229 154551 2.74 3.55 20151229 154552 2.81 3.55 20151229 154553 2.91 3.55 20151229 154554 3.02 3.55 20151229 154555 3.07 3.56 20151229 154556 3.11 3.57 20151229 154557 3.14 3.59 20151229 154558 3.18 3.60 20151229 154559 3.22 3.61 20151229 154600 3.26 3.62 20151229 154601 3.29 3.64 20151229 154602 3.32 3.64 20151229 154603 3.27 3.65 20151229 154604 3.21 3.66 20151229 154605 3.15 3.67 20151229 154606 3.12 3.68 20151229 154607 3.13 3.68 20151229 154608 3.18 3.69 20151229 154609 3.26 3.70 20151229 154610 3.60 3.71 20151229 154611 4.07 3.72 20151229 154612 4.53 3.73 20151229 154613 5.06 3.74 20151229 154614 5.62 3.75 20151229 154615 6.15 3.76 20151229 154616 6.76 3.77 20151229 154617 7.01 3.78 20151229 154619 7.01 3.79 20151229 154620 6.65 3.80 20151229 154621 6.00 3.80 20151229 154622 5.08 3.81 20151229 154623 4.02 3.82 20151229 154624 3.06 3.82 20151229 154625 1.83 3.82 20151229 154626 1.67 3.81 20151229 154627 2.99 3.79 20151229 154628 4.60 3.77 20151229 154629 6.05 3.74 20151229 154630 7.59 3.71 20151229 154631 8.92 3.68 20151229 154632 9.90 3.61 20151229 154633 9.59 3.49 20151229 155834 15.19 2.89 20151229 155835 15.34 3.02 20151229 155836 15.50 3.14 20151229 155837 15.64 3.26 20151229 155839 15.78 3.33 20151229 155840 15.90 3.41 20151229 155841 16.01 3.48 20151229 155842 16.10 3.55 20151229 155843 16.20 3.63 20151229 155844 16.28 3.71 20151229 155845 16.38 3.79 20151229 155846 16.48 3.87 20151229 155847 16.57 3.95 20151229 155848 16.67 4.04 20151229 155849 16.77 4.11 20151229 155850 16.86 4.17 20151229 155851 16.94 4.23 20151229 155852 17.02 4.29 20151229 155853 17.11 4.35 20151229 155854 17.18 4.41 20151229 155855 17.26 4.46 20151229 155856 17.35 4.50 20151229 155857 17.42 4.55 20151229 155858 17.50 4.59 20151229 155859 17.57 4.63 20151229 155900 17.64 4.67 20151229 155901 17.71 4.72 20151229 155902 17.78 4.78 20151229 155903 17.85 4.84 20151229 155904 17.91 4.90 20151229 155905 17.97 4.94 20151229 155906 18.04 4.99 20151229 155907 18.12 5.03 20151229 155908 18.20 5.08 20151229 155909 18.27 5.13 20151229 155910 18.34 5.18 20151229 155911 18.41 5.23 20151229 155912 18.48 5.26 20151229 155913 18.54 5.28 20151229 155914 18.60 5.30 20151229 155915 18.68 5.33 20151229 155916 18.75 5.35 20151229 155917 18.81 5.38 20151229 155918 18.88 5.42 20151229 155919 18.94 5.46 20151229 155920 18.99 5.50 20151229 155921 19.05 5.54 20151229 155922 19.10 5.58 20151229 155923 19.15 5.63 20151229 155924 19.18 5.67 20151229 155925 19.23 5.71 20151229 155926 19.27 5.75 20151229 155927 19.32 5.78 20151229 155928 19.37 5.81 20151229 155930 19.42 5.83 20151229 155931 19.46 5.85 20151229 155932 19.51 5.87 20151229 155934 19.60 5.92 20151229 155935 19.64 5.94 20151229 155936 19.66 5.97 20151229 155937 19.65 6.00 20151229 155938 19.65 6.04 20151229 155939 19.65 6.09 20151229 155940 19.65 6.13 20151229 155941 19.65 6.17 20151229 155942 19.67 6.22 20151229 155943 19.69 6.24 20151229 155944 19.72 6.27 20151229 155945 19.74 6.29 20151229 155946 19.78 6.32 20151229 155947 19.81 6.34 20151229 155948 19.85 6.37 20151229 155949 19.87 6.42 20151229 155950 19.89 6.47 20151229 155951 19.89 6.50 20151229 155952 19.89 6.52 20151229 155953 19.89 6.53 20151229 155954 19.90 6.54 20151229 155955 19.92 6.58 20151229 155956 19.94 6.63 20151229 155957 19.97 6.68 20151229 155958 19.99 6.75 20151229 155959 20.02 6.82 20151229 160000 20.04 6.90 20151229 160001 20.06 6.93 20151229 160002 20.07 6.94 20151229 160003 20.08 6.94 20151229 160004 20.09 6.95 20151229 160005 20.10 6.96 20151229 160006 20.12 6.97 20151229 160007 20.14 7.01 20151229 160008 20.18 7.09 20151229 160009 20.22 7.16 20151229 160010 20.25 7.23 20151229 160011 20.28 7.30 20151229 160012 20.31 7.36 20151229 160013 20.34 7.42 20151229 160014 20.37 7.48 20151229 160015 20.41 7.52 20151229 160016 20.44 7.57 20151229 160017 20.47 7.62 20151229 160018 20.50 7.67 20151229 160020 20.53 7.71 20151229 160021 20.57 7.75 20151229 160022 20.60 7.79 20151229 160023 20.62 7.83 20151229 160024 20.65 7.86 20151229 160025 20.67 7.90 20151229 160026 20.69 7.93 20151229 160027 20.71 7.96 20151229 160028 20.72 7.99 20151229 160029 20.73 8.02 20151229 160030 20.73 8.04 20151229 160031 20.74 8.06 20151229 160032 20.74 8.09 20151229 160033 20.74 8.11 20151229 160034 20.73 8.13 20151229 160035 20.72 8.14 20151229 160036 20.70 8.14 20151229 160037 20.69 8.15 20151229 160038 20.67 8.15 20151229 160039 20.66 8.15 20151229 160040 20.63 8.15 20151229 160041 20.61 8.15 20151229 160043 20.54 8.13 20151229 160044 20.50 8.12 20151229 160045 20.47 8.11 20151229 160046 20.43 8.10 20151229 160047 20.39 8.09 20151229 160048 20.34 8.08 20151229 160049 20.28 8.05 20151229 160050 20.22 8.03 20151229 160051 20.17 8.00 20151229 160052 20.12 7.97 20151229 160053 20.06 7.95 20151229 160054 20.02 7.92 20151229 160055 19.97 7.89 20151229 160056 19.92 7.85 20151229 160057 19.88 7.81 20151229 160058 19.83 7.77 20151229 160059 19.77 7.74 20151229 160100 19.73 7.70 20151229 160101 19.67 7.66 20151229 160102 19.62 7.63 20151229 160103 19.55 7.58 20151229 160104 19.50 7.54 20151229 160105 19.46 7.50 20151229 160106 19.42 7.46 20151229 160108 19.35 7.39 20151229 160109 19.32 7.35 20151229 160111 19.27 7.31 20151229 160112 19.24 7.27 20151229 160113 19.19 7.23 20151229 160114 19.14 7.19 20151229 160115 19.10 7.16 20151229 160116 19.05 7.12 20151229 160117 19.00 7.09 20151229 160118 18.96 7.05 20151229 160119 18.93 7.02 20151229 160120 18.91 6.99 20151229 160121 18.88 6.96 20151229 160122 18.86 6.93 20151229 160123 18.83 6.91 20151229 160124 18.81 6.88 20151229 160125 18.78 6.86 20151229 160126 18.75 6.83 20151229 160127 18.72 6.80 20151229 160128 18.70 6.77 20151229 160129 18.67 6.75 20151229 160130 18.65 6.73 20151229 160131 18.64 6.71 20151229 160132 18.62 6.69 20151229 160133 18.59 6.67 20151229 160134 18.56 6.64 20151229 160135 18.52 6.62 20151229 160136 18.50 6.60 20151229 160137 18.47 6.58 20151229 160138 18.46 6.56 20151229 160139 18.44 6.55 20151229 160140 18.42 6.54 20151229 160141 18.39 6.52 20151229 160142 18.37 6.52 20151229 160143 18.35 6.51 20151229 160144 18.32 6.50 20151229 160145 18.29 6.49 20151229 160146 18.25 6.46 20151229 160147 18.21 6.45 20151229 160148 18.16 6.44 20151229 160149 18.11 6.42 20151229 160150 18.06 6.41 20151229 160151 18.01 6.39 20151229 160152 17.95 6.38 20151229 160153 17.89 6.37 20151229 160154 17.83 6.36 20151229 160155 17.76 6.35 20151229 160156 17.68 6.34 20151229 160157 17.57 6.33 20151229 160158 17.45 6.31 20151229 160159 17.35 6.29 20151229 160200 17.26 6.28 20151229 160202 17.17 6.26 20151229 160203 17.09 6.25 20151229 160204 16.99 6.23 20151229 160205 16.91 6.22 20151229 160206 16.82 6.20 20151229 160207 16.74 6.18 20151229 160208 16.67 6.17 20151229 160209 16.62 6.16 20151229 160210 16.57 6.15 20151229 160211 16.52 6.14 20151229 160212 16.51 6.13 20151229 160213 16.50 6.12 20151229 160214 16.50 6.11 20151229 160215 16.49 6.10 20151229 160216 16.52 6.09 20151229 160217 16.55 6.09 20151229 160218 16.61 6.08 20151229 160219 16.67 6.08 20151229 160220 16.75 6.08 20151229 160222 16.92 6.07 20151229 160223 17.01 6.07 20151229 160224 17.11 6.07 20151229 160225 17.17 6.06 20151229 160226 17.20 6.05 20151229 160227 17.25 6.04 20151229 160228 17.28 6.03 20151229 160229 17.31 6.03 20151229 160230 17.31 6.01 20151229 160231 17.32 6.00 20151229 160232 17.33 5.99 20151229 160233 17.33 5.97 20151229 160234 17.34 5.96 20151229 160235 17.34 5.94 20151229 160236 17.34 5.92 20151229 160237 17.33 5.90 20151229 160238 17.33 5.87 20151229 160239 17.33 5.85 20151229 160240 17.32 5.82 20151229 160241 17.31 5.80 20151229 160242 17.31 5.78 20151229 160243 17.33 5.76 20151229 160244 17.34 5.74 20151229 160245 17.35 5.72 20151229 160246 17.38 5.70 20151229 160247 17.40 5.68 20151229 160248 17.42 5.66 20151229 160249 17.45 5.64 20151229 160250 17.46 5.62 20151229 160252 17.45 5.58 20151229 160253 17.45 5.56 20151229 160254 17.45 5.53 20151229 160255 17.46 5.51 20151229 160256 17.48 5.48 20151229 160257 17.48 5.46 20151229 160258 17.49 5.44 20151229 160259 17.49 5.42 20151229 160300 17.50 5.40 20151229 160302 17.50 5.36 20151229 160303 17.47 5.33 20151229 160304 17.39 5.31 20151229 160305 17.30 5.28 20151229 160306 17.22 5.26 20151229 160307 17.12 5.23 20151229 160308 17.04 5.21 20151229 160309 16.96 5.19 20151229 160310 16.87 5.16 20151229 160312 16.72 5.10 20151229 160313 16.66 5.08 20151229 160314 16.60 5.05 20151229 160315 16.53 5.02 20151229 160317 16.37 4.97 20151229 160318 16.30 4.95 20151229 160319 16.23 4.93 20151229 160320 16.14 4.91 20151229 160321 16.08 4.89 20151229 160322 16.01 4.87 20151229 160323 15.94 4.85 20151229 160324 15.86 4.82 20151229 160325 15.78 4.80 20151229 160326 15.70 4.79 20151229 160327 15.60 4.77 20151229 160328 15.53 4.76 20151229 160329 15.47 4.75 20151229 160330 15.41 4.75 20151229 160331 15.36 4.74 20151229 160332 15.28 4.73 20151229 160333 15.23 4.72 20151229 160334 15.18 4.72 20151229 160335 15.15 4.72 20151229 160336 15.12 4.72 20151229 160337 15.10 4.72 20151229 160338 15.07 4.72 20151229 160339 15.05 4.73 20151229 160340 15.01 4.73 20151229 160341 14.96 4.73 20151229 160343 14.91 4.74 20151229 160344 14.86 4.75 20151229 160345 14.82 4.75 20151229 160346 14.76 4.76 20151229 160347 14.70 4.76 20151229 160348 14.64 4.77 20151229 160349 14.59 4.78 20151229 160350 14.52 4.78 20151229 160351 14.46 4.79 20151229 160352 14.40 4.79 20151229 160353 14.32 4.80 20151229 160354 14.24 4.80 20151229 160355 14.17 4.81 20151229 160356 14.11 4.81 20151229 160357 14.07 4.82 20151229 160358 14.02 4.82 20151229 160359 13.97 4.83 20151229 160400 13.92 4.84 20151229 160401 13.87 4.84 20151229 160402 13.83 4.84 20151229 160403 13.78 4.85 20151229 160404 13.74 4.85 20151229 160405 13.64 4.86 20151229 160406 13.51 4.86 20151229 160407 13.41 4.86 20151229 160408 13.28 4.87 20151229 160409 13.17 4.87 20151229 160410 13.06 4.87 20151229 160411 12.95 4.87 20151229 160412 12.85 4.88 20151229 160413 12.74 4.88 20151229 160414 12.65 4.88 20151229 160415 12.56 4.89 20151229 160416 12.46 4.89 20151229 160417 12.36 4.90 20151229 160418 12.29 4.92 20151229 160419 12.22 4.93 20151229 160420 12.16 4.95 20151229 160421 12.10 4.96 20151229 160422 12.07 4.97 20151229 160423 12.04 4.99 20151229 160424 12.02 5.00 20151229 160425 12.01 5.02 20151229 160426 12.02 5.04 20151229 160427 12.10 5.06 20151229 160428 12.20 5.09 20151229 160429 12.29 5.11 20151229 160430 12.41 5.14 20151229 160431 12.53 5.17 20151229 160433 12.64 5.20 20151229 160434 12.76 5.23 20151229 160435 12.88 5.26 20151229 160436 13.01 5.29 20151229 160437 13.15 5.32 20151229 160438 13.26 5.34 20151229 160439 13.41 5.38 20151229 160440 13.54 5.41 20151229 160441 13.60 5.44 20151229 160442 13.65 5.47 20151229 160443 13.69 5.50 20151229 160444 13.75 5.52 20151229 160445 13.78 5.55 20151229 160446 13.83 5.57 20151229 160447 13.87 5.59 20151229 160448 13.92 5.61 20151229 160449 13.94 5.63 20151229 160450 13.98 5.64 20151229 160451 14.01 5.65 20151229 160452 14.07 5.68 20151229 160453 14.11 5.72 20151229 160454 14.16 5.76 20151229 160455 14.18 5.81 20151229 160456 14.20 5.83 20151229 160457 14.20 5.87 20151229 160458 14.19 5.90 20151229 160459 14.17 5.92 20151229 160500 14.14 5.95 20151229 160501 14.12 5.97 20151229 160502 14.10 5.99 20151229 160503 14.10 6.01 20151229 160504 14.35 6.08 20151229 160505 14.70 6.16 20151229 160506 15.14 6.27 20151229 160507 15.50 6.35 20151229 160508 15.85 6.44 20151229 160510 16.70 6.64 20151229 160511 17.07 6.73 20151229 160512 17.49 6.84 20151229 160513 17.78 6.92 20151229 160514 18.12 7.01 20151229 160515 18.28 7.06 20151229 160516 18.16 7.06 20151229 160517 18.07 7.06 20151229 160518 17.99 7.06 20151229 160519 17.99 7.08 20151229 160520 18.00 7.10 20151229 160521 18.04 7.12 20151229 160522 18.14 7.15 20151229 160524 18.25 7.18 20151229 160525 18.35 7.20 20151229 160527 18.67 7.28 20151229 160528 18.64 7.29 20151229 160529 18.56 7.30 20151229 160530 18.49 7.30 20151229 160531 18.40 7.31 20151229 160532 18.33 7.31 20151229 160533 18.24 7.32 20151229 160535 18.08 7.34 20151229 160536 18.01 7.35 20151229 160537 17.92 7.36 20151229 160538 17.83 7.38 20151229 160539 17.83 7.40 20151229 160540 17.90 7.43 20151229 160541 17.95 7.46 20151229 160542 18.03 7.49 20151229 160543 18.09 7.51 20151229 160545 18.23 7.58 20151229 160546 18.29 7.61 20151229 160547 18.37 7.65 20151229 160548 18.44 7.68 20151229 160550 18.56 7.76 20151229 160551 18.60 7.79 20151229 160552 18.65 7.82 20151229 160553 18.69 7.85 20151229 160554 18.75 7.89 20151229 160555 18.80 7.92 20151229 160556 18.86 7.96 20151229 160558 19.00 8.03 20151229 160559 19.06 8.07 20151229 160600 19.15 8.11 20151229 160601 19.23 8.14 20151229 160602 19.24 8.17 20151229 160604 19.26 8.23 20151229 160605 19.28 8.26 20151229 160606 19.29 8.28 20151229 160607 19.30 8.31 20151229 160608 19.32 8.34 20151229 160609 19.34 8.36 20151229 160610 19.35 8.39 20151229 160611 19.37 8.42 20151229 160612 19.39 8.44 20151229 160613 19.41 8.47 20151229 160615 19.41 8.49 20151229 160616 19.41 8.51 20151229 160617 19.41 8.52 20151229 160618 19.41 8.54 20151229 160619 19.40 8.55 20151229 160620 19.39 8.57 20151229 160621 19.38 8.58 20151229 160622 19.37 8.59 20151229 160623 19.35 8.60 20151229 160625 19.30 8.62 20151229 160626 19.25 8.62 20151229 160627 19.20 8.63 20151229 160628 19.14 8.63 20151229 160629 19.08 8.63 20151229 160630 19.02 8.64 20151229 160631 18.97 8.64 20151229 160632 18.91 8.64 20151229 160633 18.86 8.64 20151229 160634 18.81 8.64 20151229 160635 18.76 8.64 20151229 160636 18.76 8.66 20151229 160637 18.79 8.68 20151229 160638 18.83 8.70 20151229 160639 18.87 8.72 20151229 160640 18.92 8.75 20151229 160641 18.98 8.77 20151229 160642 19.04 8.80 20151229 160643 19.11 8.83 20151229 160644 19.19 8.86 20151229 160645 19.26 8.89 20151229 160646 19.36 8.92 20151229 160647 19.47 8.96 20151229 160648 19.57 8.99 20151229 160649 19.69 9.03 20151229 160650 19.78 9.07 20151229 160652 19.99 9.14 20151229 160653 20.10 9.18 20151229 160654 20.18 9.21 20151229 160655 20.28 9.24 20151229 160656 20.36 9.27 20151229 160657 20.45 9.30 20151229 160658 20.50 9.32 20151229 160659 20.52 9.33 20151229 160700 20.54 9.33 20151229 160701 20.56 9.33 20151229 160702 20.58 9.34 20151229 160703 20.59 9.34 20151229 160705 20.60 9.34 20151229 160706 20.61 9.34 20151229 160707 20.62 9.33 20151229 160708 20.63 9.33 20151229 160709 20.63 9.32 20151229 160710 20.59 9.30 20151229 160711 20.54 9.28 20151229 160712 20.48 9.25 20151229 160713 20.43 9.22 20151229 160714 20.38 9.19 20151229 160715 20.32 9.16 20151229 160716 20.27 9.14 20151229 160717 20.22 9.11 20151229 160718 20.18 9.08 20151229 160719 20.13 9.05 20151229 160720 20.09 9.03 20151229 160721 20.04 9.00 20151229 160722 20.00 8.96 20151229 160723 19.97 8.94 20151229 160724 19.92 8.90 20151229 160725 19.87 8.87 20151229 160726 19.81 8.84 20151229 160727 19.76 8.80 20151229 160728 19.70 8.77 20151229 160729 19.63 8.74 20151229 160730 19.57 8.71 20151229 160731 19.49 8.67 20151229 160732 19.40 8.63 20151229 160733 19.25 8.58 20151229 160734 19.12 8.53 20151229 160735 18.99 8.49 20151229 160736 18.85 8.44 20151229 160737 18.72 8.40 20151229 160738 18.57 8.34 20151229 160740 18.29 8.25 20151229 160741 18.15 8.20 20151229 160742 18.01 8.15 20151229 160743 17.91 8.10 20151229 160744 17.79 8.05 20151229 160745 17.70 8.01 20151229 160746 17.57 7.95 20151229 160747 17.46 7.90 20151229 160748 17.36 7.86 20151229 160750 17.13 7.77 20151229 160752 16.88 7.67 20151229 160754 16.63 7.56 20151229 160756 16.48 7.49 20151229 160757 16.37 7.43 20151229 160758 16.26 7.36 20151229 160759 16.16 7.30 20151229 160800 16.06 7.23 20151229 160801 15.98 7.16 20151229 160802 15.92 7.11 20151229 160803 15.86 7.04 20151229 160804 15.81 6.97 20151229 160805 15.79 6.92 20151229 160806 15.78 6.84 20151229 160807 15.78 6.76 20151229 160808 15.79 6.71 20151229 160809 15.80 6.63 20151229 160810 15.84 6.57 20151229 160812 15.92 6.46 20151229 160813 15.97 6.42 20151229 160814 16.05 6.37 20151229 160815 16.12 6.31 20151229 160816 16.20 6.26 20151229 160817 16.33 6.19 20151229 160818 16.47 6.12 20151229 160819 16.59 6.07 20151229 160820 16.72 6.01 20151229 160821 16.86 5.94 20151229 160822 16.99 5.90 20151229 160823 17.15 5.85 20151229 160824 17.35 5.80 20151229 160825 17.46 5.76 20151229 160826 17.60 5.70 20151229 160827 17.66 5.70 20151229 160828 17.68 5.71 20151229 160829 17.69 5.72 20151229 160830 17.68 5.72 20151229 160831 17.66 5.72 20151229 160832 17.62 5.71 20151229 160833 17.56 5.70 20151229 160834 17.50 5.69 20151229 160835 17.41 5.67 20151229 160836 17.30 5.65 20151229 160837 17.17 5.62 20151229 160838 17.06 5.57 20151229 160839 16.95 5.52 20151229 160840 16.85 5.49 20151229 160841 16.79 5.41 20151229 160842 16.72 5.33 20151229 160843 16.66 5.26 20151229 160844 16.57 5.19 20151229 160846 16.47 5.11 20151229 160847 16.37 5.04 20151229 160848 16.24 4.95 20151229 160849 16.12 4.88 20151229 160850 16.01 4.82 20151229 160851 15.91 4.77 20151229 160852 15.80 4.71 20151229 160853 15.70 4.66 20151229 160854 15.61 4.62 20151229 160855 15.50 4.57 20151229 160856 15.40 4.53 20151229 160857 15.31 4.50 20151229 160858 15.22 4.46 20151229 160859 15.12 4.41 20151229 160900 15.03 4.36 20151229 160901 14.91 4.31 20151229 160902 14.79 4.25 20151229 160903 14.67 4.20 20151229 160904 14.57 4.16 20151229 160905 14.45 4.11 20151229 160906 14.33 4.07 20151229 160907 14.22 4.03 20151229 160908 14.10 3.99 20151229 160909 13.97 3.95 20151229 160910 13.85 3.91 20151229 160911 13.77 3.88 20151229 160912 13.67 3.84 20151229 160913 13.57 3.80 20151229 160914 13.49 3.77 20151229 160915 13.40 3.74 20151229 160916 13.31 3.70 20151229 160917 13.23 3.67 20151229 160918 13.16 3.64 20151229 160919 13.07 3.61 20151229 160920 12.98 3.58 20151229 160921 12.91 3.55 20151229 160922 12.81 3.53 20151229 160923 12.72 3.50 20151229 160924 12.62 3.48 20151229 160925 12.55 3.46 20151229 160926 12.46 3.43 20151229 160927 12.37 3.41 20151229 160928 12.29 3.39 20151229 160929 12.20 3.36 20151229 160930 12.11 3.34 20151229 160931 12.02 3.32 20151229 160932 11.95 3.30 20151229 160933 11.86 3.28 20151229 160934 11.77 3.26 20151229 160935 11.69 3.24 20151229 160937 11.61 3.23 20151229 160938 11.52 3.20 20151229 160939 11.43 3.18 20151229 160940 11.34 3.16 20151229 160941 11.26 3.15 20151229 160942 11.17 3.12 20151229 160943 11.09 3.10 20151229 160944 11.04 3.09 20151229 160945 10.98 3.08 20151229 160946 10.92 3.06 20151229 160947 10.86 3.04 20151229 160948 10.81 3.03 20151229 160949 10.76 3.01 20151229 160950 10.71 2.99 20151229 160951 10.66 2.98 20151229 160952 10.62 2.96 20151229 160953 10.56 2.95 20151229 160954 10.49 2.93 20151229 160955 10.42 2.92 20151229 160956 10.37 2.90 20151229 160957 10.30 2.89 20151229 160958 10.23 2.87 20151229 160959 10.16 2.86 20151229 161000 10.11 2.84 20151229 161001 10.05 2.83 20151229 161002 9.99 2.81 20151229 161003 9.93 2.80 20151229 161004 9.87 2.78 20151229 161005 9.82 2.77 20151229 161006 9.75 2.76 20151229 161007 9.68 2.74 20151229 161008 9.61 2.73 20151229 161009 9.54 2.72 20151229 161010 9.46 2.71 20151229 161011 9.38 2.69 20151229 161012 9.29 2.68 20151229 161013 9.22 2.67 20151229 161014 9.14 2.66 20151229 161015 9.02 2.65 20151229 161016 8.88 2.63 20151229 161017 8.78 2.63 20151229 161018 8.65 2.61 20151229 161019 8.51 2.60 20151229 161020 8.37 2.59 20151229 161021 8.24 2.58 20151229 161022 8.12 2.57 20151229 161023 7.98 2.56 20151229 161024 7.83 2.55 20151229 161025 7.69 2.54 20151229 161026 7.55 2.53 20151229 161028 7.38 2.53 20151229 161029 7.22 2.53 20151229 161030 7.06 2.52 20151229 161031 6.89 2.52 20151229 161032 6.77 2.51 20151229 161033 6.60 2.51 20151229 161034 6.44 2.51 20151229 161035 6.29 2.50 20151229 161036 6.16 2.50 20151229 161037 6.02 2.50 20151229 161038 5.90 2.50 20151229 161039 5.77 2.50 20151229 161040 5.65 2.50 20151229 161041 5.55 2.51 20151229 161042 5.43 2.51 20151229 161043 5.32 2.51 20151229 161044 5.21 2.51 20151229 161045 5.10 2.51 20151229 161046 5.01 2.51 20151229 161047 4.93 2.51 20151229 161048 4.88 2.52 20151229 161049 4.84 2.52 20151229 161050 4.80 2.53 20151229 161051 4.77 2.53 20151229 161052 4.73 2.53 20151229 161053 4.70 2.53 20151229 161054 4.67 2.54 20151229 161055 4.64 2.54 20151229 161056 4.62 2.54 20151229 161057 4.60 2.54 20151229 161058 4.59 2.55 20151229 161059 4.59 2.55 20151229 161100 4.58 2.55 20151229 161101 4.58 2.55 20151229 161102 4.57 2.55 20151229 161103 4.56 2.55 20151229 161104 4.55 2.55 20151229 161105 4.53 2.55 20151229 161106 4.51 2.55 20151229 161107 4.48 2.55 20151229 161108 4.37 2.54 20151229 161109 4.22 2.54 20151229 161110 4.07 2.54 20151229 161111 3.94 2.54 20151229 161112 3.79 2.54 20151229 161113 3.63 2.54 20151229 161114 3.47 2.54 20151229 161115 3.30 2.54 20151229 161116 3.14 2.54 20151229 161119 2.82 2.54 20151229 161122 2.27 2.52 20151229 161123 2.13 2.52 20151229 161124 1.97 2.51 20151229 161125 1.81 2.51 20151229 161126 1.66 2.50 20151229 161128 1.41 2.49 20151229 161129 1.32 2.49 20151229 161135 1.37 2.49 20151229 161136 1.43 2.49 20151229 161144 2.29 2.48 20151229 161145 2.42 2.48 20151229 161149 2.92 2.48 20151229 161150 3.02 2.48 20151229 161151 3.04 2.47 20151229 161152 3.05 2.47 20151229 161153 3.06 2.47 20151229 161154 3.07 2.47 20151229 161155 3.07 2.47 20151229 161156 3.06 2.47 20151229 161157 3.05 2.47 20151229 161158 3.03 2.46 20151229 161159 3.01 2.46 20151229 161200 2.99 2.46 20151229 161201 3.03 2.46 20151229 161202 3.09 2.46 20151229 161203 3.14 2.46 20151229 161204 3.21 2.45 20151229 161205 3.25 2.45 20151229 161206 3.32 2.45 20151229 161207 3.38 2.45 20151229 161209 3.45 2.45 20151229 161210 3.53 2.45 20151229 161211 3.61 2.45 20151229 161212 3.69 2.45 20151229 161213 3.74 2.44 20151229 161214 3.81 2.44 20151229 161215 3.88 2.44 20151229 161216 3.95 2.44 20151229 161217 4.01 2.44 20151229 161218 4.08 2.44 20151229 161219 4.15 2.44 20151229 161220 4.20 2.44 20151229 161221 4.27 2.44 20151229 161222 4.34 2.43 20151229 161223 4.43 2.43 20151229 161224 4.53 2.43 20151229 161225 4.62 2.43 20151229 161226 4.72 2.43 20151229 161227 4.81 2.43 20151229 161228 4.92 2.43 20151229 161229 5.03 2.43 20151229 161230 5.15 2.43 20151229 161231 5.26 2.44 20151229 161232 5.39 2.44 20151229 161233 5.48 2.44 20151229 161234 5.56 2.44 20151229 161235 5.65 2.44 20151229 161236 5.74 2.44 20151229 161237 5.83 2.44 20151229 161238 5.92 2.44 20151229 161239 6.00 2.44 20151229 161240 6.09 2.44 20151229 161241 6.17 2.44 20151229 161242 6.23 2.44 20151229 161243 6.30 2.44 20151229 161244 6.35 2.43 20151229 161245 6.40 2.43 20151229 161246 6.45 2.43 20151229 161247 6.50 2.42 20151229 161248 6.55 2.42 20151229 161249 6.59 2.42 20151229 161250 6.65 2.41 20151229 161251 6.70 2.40 20151229 161252 6.75 2.40 20151229 161253 6.79 2.39 20151229 161254 6.83 2.38 20151229 161255 6.86 2.37 20151229 161256 6.89 2.36 20151229 161257 6.91 2.35 20151229 161258 6.94 2.34 20151229 161300 6.96 2.34 20151229 161301 6.99 2.33 20151229 161302 7.02 2.32 20151229 161303 7.04 2.31 20151229 161304 7.07 2.30 20151229 161305 7.09 2.29 20151229 161306 7.11 2.27 20151229 161307 7.13 2.26 20151229 161308 7.16 2.25 20151229 161309 7.19 2.24 20151229 161310 7.22 2.23 20151229 161311 7.25 2.22 20151229 161312 7.28 2.20 20151229 161313 7.30 2.19 20151229 161314 7.32 2.18 20151229 161315 7.33 2.16 20151229 161316 7.34 2.15 20151229 161317 7.36 2.14 20151229 161318 7.37 2.13 20151229 161319 7.39 2.11 20151229 161320 7.42 2.10 20151229 161321 7.44 2.09 20151229 161322 7.47 2.08 20151229 161323 7.50 2.06 20151229 161324 7.53 2.05 20151229 161325 7.55 2.04 20151229 161326 7.57 2.03 20151229 161327 7.58 2.02 20151229 161328 7.60 2.01 20151229 161329 7.61 1.99 20151229 161330 7.62 1.98 20151229 161331 7.63 1.97 20151229 161332 7.64 1.96 20151229 161333 7.64 1.95 20151229 161334 7.64 1.94 20151229 161335 7.64 1.92 20151229 161336 7.61 1.91 20151229 161337 7.59 1.90 20151229 161338 7.56 1.89 20151229 161339 7.53 1.87 20151229 161340 7.51 1.86 20151229 161341 7.48 1.85 20151229 161342 7.46 1.84 20151229 161343 7.43 1.82 20151229 161344 7.41 1.81 20151229 161345 7.38 1.80 20151229 161346 7.35 1.79 20151229 161347 7.33 1.78 20151229 161348 7.30 1.77 20151229 161350 7.28 1.76 20151229 161351 7.27 1.75 20151229 161352 7.26 1.75 20151229 161353 7.25 1.74 20151229 161354 7.24 1.73 20151229 161355 7.24 1.72 20151229 161356 7.25 1.71 20151229 161357 7.24 1.70 20151229 161358 7.23 1.69 20151229 161359 7.22 1.69 20151229 161400 7.21 1.68 20151229 161401 7.21 1.67 20151229 161402 7.21 1.66 20151229 161403 7.23 1.66 20151229 161404 7.24 1.65 20151229 161405 7.26 1.65 20151229 161406 7.29 1.64 20151229 161407 7.31 1.63 20151229 161408 7.33 1.63 20151229 161409 7.36 1.62 20151229 161410 7.40 1.62 20151229 161411 7.45 1.62 20151229 161412 7.53 1.61 20151229 161413 7.61 1.61 20151229 161414 7.70 1.60 20151229 161415 7.80 1.60 20151229 161416 7.91 1.60 20151229 161417 7.89 1.59 20151229 161418 7.85 1.59 20151229 161419 7.81 1.58 20151229 161420 7.75 1.58 20151229 161421 7.70 1.57 20151229 161422 7.50 1.56 20151229 161423 7.29 1.54 20151229 161424 7.06 1.52 20151229 161425 6.82 1.50 20151229 161426 6.56 1.48 20151229 161427 6.14 1.46 20151229 161428 5.71 1.43 20151229 161429 5.30 1.40 20151229 161430 4.96 1.37 20151229 161431 4.58 1.34 20151229 161432 4.21 1.31 20151229 161433 3.86 1.27 20151229 161434 3.53 1.23 20151229 161435 3.22 1.19 20151229 161436 2.92 1.13 20151229 161437 2.80 1.09 20151229 161443 3.21 0.90 20151229 161444 3.24 0.86 20151229 161445 3.26 0.81 20151229 161448 3.55 0.70 20151229 161449 3.75 0.69 20151229 161450 3.94 0.68 20151229 161451 4.12 0.67 20151229 161452 4.28 0.65 20151229 161453 4.44 0.64 20151229 161454 4.59 0.63 20151229 161459 5.24 0.54 20151229 161500 5.38 0.53 20151229 161501 5.53 0.53 20151229 161503 5.81 0.52 20151229 161508 6.53 0.47 20151229 161519 7.03 0.83 20151229 161520 7.11 0.84 20151229 161521 7.19 0.85 20151229 161522 7.27 0.86 20151229 161523 7.36 0.87 20151229 161525 7.54 0.89 20151229 161526 7.63 0.90 20151229 161527 7.73 0.91 20151229 161528 7.83 0.92 20151229 161529 7.93 0.93 20151229 161531 8.02 0.93 20151229 161925 4.35 0.71 20151229 161927 4.23 0.75 20151229 161928 4.21 0.77 20151229 161929 4.22 0.80 20151229 161930 4.25 0.82 20151229 161932 4.32 0.84 20151229 161933 4.41 0.87 20151229 161934 4.53 0.89 20151229 161935 4.69 0.92 20151229 161936 4.65 0.93 20151229 161937 4.62 0.94 20151229 161938 4.55 0.95 20151229 161940 4.41 0.96 20151229 161941 4.37 0.97 20151229 161942 4.34 0.98 20151229 161943 4.34 0.98 20151229 161944 4.36 0.99 20151229 161945 4.40 1.00 20151229 161946 4.32 1.01 20151229 161947 4.19 1.02 20151229 161948 4.08 1.02 20151229 161949 3.97 1.03 20151229 161950 3.87 1.03 20151229 161951 3.77 1.04 20151229 161952 3.67 1.05 20151229 161953 3.59 1.05 20151229 161954 3.51 1.06 20151229 161955 3.44 1.07 20151229 161956 3.41 1.07 20151229 161957 3.38 1.08 20151229 161958 3.35 1.09 20151229 161959 3.33 1.09 20151229 162000 3.31 1.10 20151229 162001 3.29 1.11 20151229 162002 3.27 1.11 20151229 162003 3.26 1.12 20151229 162004 3.26 1.12 20151229 162005 3.26 1.13 20151229 162006 3.32 1.13 20151229 162007 3.38 1.14 20151229 162008 3.46 1.14 20151229 162009 3.54 1.15 20151229 162010 3.62 1.16 20151229 162011 3.70 1.16 20151229 162012 3.77 1.17 20151229 162013 3.86 1.17 20151229 162014 3.95 1.18 20151229 162015 4.03 1.18 20151229 162016 4.12 1.18 20151229 162017 4.18 1.19 20151229 162018 4.26 1.19 20151229 162019 4.35 1.19 20151229 162020 4.43 1.20 20151229 162021 4.51 1.20 20151229 162023 4.58 1.20 20151229 162024 4.67 1.21 20151229 162025 4.75 1.21 20151229 162026 4.84 1.21 20151229 162027 4.90 1.22 20151229 162028 4.95 1.22 20151229 162029 5.00 1.22 20151229 162030 5.06 1.22 20151229 162031 5.12 1.22 20151229 162032 5.17 1.22 20151229 162033 5.21 1.23 20151229 162034 5.27 1.23 20151229 162035 5.33 1.23 20151229 162036 5.39 1.23 20151229 162037 5.41 1.23 20151229 162038 5.44 1.23 20151229 162039 5.46 1.23 20151229 162040 5.49 1.23 20151229 162041 5.51 1.23 20151229 162042 5.51 1.23 20151229 162043 5.53 1.23 20151229 162044 5.54 1.23 20151229 162045 5.54 1.23 20151229 162046 5.55 1.23 20151229 162047 5.53 1.23 20151229 162048 5.52 1.23 20151229 162049 5.50 1.23 20151229 162050 5.48 1.23 20151229 162051 5.46 1.23 20151229 162052 5.43 1.23 20151229 162053 5.41 1.23 20151229 162054 5.38 1.23 20151229 162055 5.34 1.23 20151229 162056 5.31 1.23 20151229 162057 5.26 1.23 20151229 162058 5.20 1.23 20151229 162059 5.14 1.23 20151229 162100 5.09 1.23 20151229 162101 5.03 1.23 20151229 162102 4.97 1.23 20151229 162103 4.90 1.23 20151229 162104 4.83 1.23 20151229 162105 4.76 1.23 20151229 162106 4.70 1.23 20151229 162107 4.64 1.23 20151229 162108 4.59 1.23 20151229 162109 4.53 1.22 20151229 162110 4.48 1.22 20151229 162111 4.43 1.22 20151229 162112 4.37 1.22 20151229 162114 4.31 1.21 20151229 162115 4.26 1.21 20151229 162116 4.21 1.21 20151229 162117 4.15 1.20 20151229 162118 4.11 1.20 20151229 162119 4.08 1.20 20151229 162120 4.05 1.20 20151229 162121 4.03 1.20 20151229 162122 4.00 1.20 20151229 162123 3.98 1.20 20151229 162124 3.95 1.21 20151229 162125 3.93 1.21 20151229 162126 3.91 1.21 20151229 162127 3.88 1.21 20151229 162128 3.88 1.21 20151229 162129 3.88 1.21 20151229 162130 3.91 1.21 20151229 162131 3.91 1.22 20151229 162132 3.93 1.22 20151229 162133 3.94 1.22 20151229 162134 3.96 1.22 20151229 162135 3.99 1.22 20151229 162136 4.01 1.23 20151229 162137 4.03 1.23 20151229 162138 4.07 1.23 20151229 162139 4.13 1.23 20151229 162140 4.18 1.23 20151229 162141 4.23 1.23 20151229 162142 4.29 1.23 20151229 162143 4.34 1.24 20151229 162144 4.41 1.24 20151229 162145 4.46 1.24 20151229 162146 4.52 1.24 20151229 162147 4.58 1.25 20151229 162148 4.62 1.25 20151229 162149 4.66 1.25 20151229 162150 4.69 1.25 20151229 162151 4.73 1.25 20151229 162152 4.76 1.25 20151229 162153 4.80 1.25 20151229 162154 4.83 1.25 20151229 162155 4.87 1.25 20151229 162156 4.90 1.24 20151229 162157 4.93 1.24 20151229 162159 4.97 1.25 20151229 162200 4.99 1.25 20151229 162201 5.02 1.25 20151229 162202 5.04 1.26 20151229 162204 5.06 1.26 20151229 162205 5.08 1.26 20151229 162206 5.09 1.26 20151229 162207 5.11 1.27 20151229 162208 5.12 1.27 20151229 162209 5.17 1.27 20151229 162210 5.22 1.28 20151229 162211 5.27 1.28 20151229 162212 5.33 1.28 20151229 162213 5.39 1.29 20151229 162214 5.44 1.29 20151229 162215 5.50 1.29 20151229 162216 5.55 1.30 20151229 162217 5.61 1.30 20151229 162218 5.67 1.31 20151229 162219 5.70 1.31 20151229 162220 5.73 1.31 20151229 162221 5.76 1.31 20151229 162222 5.79 1.32 20151229 162223 5.82 1.32 20151229 162224 5.86 1.32 20151229 162225 5.89 1.32 20151229 162226 5.93 1.32 20151229 162227 5.97 1.33 20151229 162228 6.00 1.33 20151229 162229 5.96 1.33 20151229 162230 5.89 1.33 20151229 162231 5.83 1.33 20151229 162232 5.77 1.32 20151229 162233 5.71 1.32 20151229 162234 5.66 1.32 20151229 162235 5.60 1.32 20151229 162236 5.56 1.32 20151229 162237 5.51 1.32 20151229 162238 5.46 1.32 20151229 162239 5.49 1.32 20151229 162240 5.54 1.32 20151229 162241 5.59 1.32 20151229 162242 5.63 1.32 20151229 162243 5.68 1.33 20151229 162244 5.72 1.33 20151229 162245 5.77 1.33 20151229 162246 5.81 1.33 20151229 162247 5.85 1.33 20151229 162248 5.90 1.34 20151229 162249 5.87 1.34 20151229 162250 5.84 1.34 20151229 162251 5.80 1.34 20151229 162252 5.77 1.34 20151229 162253 5.73 1.34 20151229 162255 5.70 1.34 20151229 162256 5.67 1.34 20151229 162257 5.64 1.34 20151229 162258 5.61 1.34 20151229 162259 5.58 1.35 20151229 162300 5.55 1.35 20151229 162301 5.52 1.35 20151229 162302 5.48 1.35 20151229 162303 5.45 1.35 20151229 162304 5.42 1.35 20151229 162305 5.39 1.35 20151229 162306 5.35 1.35 20151229 162307 5.32 1.35 20151229 162308 5.29 1.35 20151229 162309 5.26 1.35 20151229 162310 5.23 1.35 20151229 162311 5.20 1.35 20151229 162312 5.17 1.35 20151229 162313 5.14 1.35 20151229 162314 5.11 1.35 20151229 162315 5.08 1.35 20151229 162316 5.05 1.35 20151229 162317 5.02 1.36 20151229 162318 4.99 1.36 20151229 162319 4.97 1.36 20151229 162320 4.95 1.36 20151229 162321 4.93 1.36 20151229 162322 4.91 1.36 20151229 162323 4.89 1.36 20151229 162324 4.87 1.36 20151229 162325 4.85 1.36 20151229 162326 4.84 1.36 20151229 162327 4.82 1.36 20151229 162328 4.81 1.36 20151229 162329 4.80 1.36 20151229 162330 4.83 1.37 20151229 162331 4.87 1.37 20151229 162332 4.91 1.37 20151229 162333 4.95 1.38 20151229 162334 5.00 1.38 20151229 162335 5.03 1.38 20151229 162336 5.07 1.38 20151229 162337 5.11 1.39 20151229 162338 5.15 1.39 20151229 162339 5.19 1.39 20151229 162340 5.24 1.39 20151229 162341 5.30 1.40 20151229 162342 5.36 1.40 20151229 162343 5.41 1.40 20151229 162345 5.47 1.40 20151229 162346 5.53 1.40 20151229 162347 5.58 1.41 20151229 162348 5.64 1.41 20151229 162349 5.70 1.41 20151229 162350 5.75 1.41 20151229 162351 5.80 1.41 20151229 162352 5.85 1.42 20151229 162353 5.89 1.42 20151229 162354 5.94 1.42 20151229 162355 5.98 1.42 20151229 162356 6.03 1.43 20151229 162357 6.08 1.43 20151229 162358 6.12 1.43 20151229 162359 6.16 1.43 20151229 162400 6.21 1.44 20151229 162401 6.21 1.44 20151229 162402 6.22 1.44 20151229 162403 6.22 1.44 20151229 162404 6.22 1.44 20151229 162405 6.22 1.45 20151229 162406 6.23 1.45 20151229 162407 6.24 1.45 20151229 162408 6.24 1.45 20151229 162409 6.25 1.45 20151229 162410 6.26 1.45 20151229 162411 6.24 1.45 20151229 162412 6.21 1.46 20151229 162413 6.17 1.46 20151229 162414 6.14 1.46 20151229 162415 6.11 1.46 20151229 162416 6.07 1.46 20151229 162417 6.04 1.46 20151229 162418 6.01 1.46 20151229 162419 5.98 1.46 20151229 162420 5.95 1.46 20151229 162421 5.92 1.46 20151229 162422 5.90 1.46 20151229 162423 5.88 1.47 20151229 162424 5.86 1.47 20151229 162425 5.85 1.47 20151229 162426 5.83 1.47 20151229 162427 5.82 1.48 20151229 162428 5.80 1.48 20151229 162429 5.79 1.48 20151229 162430 5.77 1.48 20151229 162431 5.79 1.48 20151229 162432 5.82 1.49 20151229 162433 5.85 1.49 20151229 162434 5.88 1.49 20151229 162436 5.90 1.49 20151229 162437 5.93 1.49 20151229 162438 5.95 1.50 20151229 162439 5.97 1.50 20151229 162440 5.99 1.50 20151229 162441 6.01 1.50 20151229 162442 6.01 1.50 20151229 162443 5.99 1.50 20151229 162444 5.97 1.50 20151229 162445 5.95 1.50 20151229 162446 5.93 1.50 20151229 162447 5.90 1.50 20151229 162448 5.86 1.50 20151229 162449 5.83 1.50 20151229 162450 5.80 1.50 20151229 162451 5.76 1.50 20151229 162452 5.76 1.50 20151229 162453 5.77 1.50 20151229 162454 5.78 1.50 20151229 162455 5.79 1.50 20151229 162456 5.81 1.50 20151229 162457 5.83 1.50 20151229 162458 5.85 1.50 20151229 162459 5.88 1.50 20151229 162500 5.90 1.50 20151229 162501 5.93 1.50 20151229 162502 5.97 1.50 20151229 162503 6.01 1.50 20151229 162504 6.06 1.50 20151229 162505 6.10 1.51 20151229 162506 6.14 1.51 20151229 162507 6.18 1.51 20151229 162508 6.22 1.51 20151229 162509 6.26 1.51 20151229 162510 6.30 1.51 20151229 162511 6.33 1.51 20151229 162512 6.36 1.51 20151229 162513 6.38 1.51 20151229 162514 6.39 1.52 20151229 162515 6.41 1.52 20151229 162516 6.42 1.52 20151229 162517 6.44 1.52 20151229 162518 6.45 1.52 20151229 162519 6.47 1.52 20151229 162520 6.49 1.52 20151229 162521 6.51 1.52 20151229 162522 6.53 1.52 20151229 162523 6.54 1.52 20151229 162524 6.56 1.52 20151229 162525 6.58 1.52 20151229 162527 6.60 1.52 20151229 162528 6.61 1.52 20151229 162529 6.63 1.53 20151229 162530 6.65 1.53 20151229 162531 6.66 1.53 20151229 162532 6.68 1.53 20151229 162533 6.66 1.53 20151229 162534 6.60 1.52 20151229 162535 6.55 1.52 20151229 162536 6.50 1.52 20151229 162537 6.45 1.52 20151229 162538 6.39 1.52 20151229 162539 6.34 1.52 20151229 162540 6.29 1.51 20151229 162541 6.24 1.51 20151229 162542 6.19 1.51 20151229 162543 6.16 1.51 20151229 162544 6.15 1.51 20151229 162545 6.15 1.51 20151229 162546 6.14 1.52 20151229 162547 6.14 1.52 20151229 162548 6.13 1.52 20151229 162549 6.12 1.52 20151229 162550 6.11 1.52 20151229 162551 6.10 1.52 20151229 162552 6.09 1.53 20151229 162553 6.08 1.53 20151229 162554 6.07 1.53 20151229 162555 6.06 1.53 20151229 162556 6.05 1.53 20151229 162557 6.05 1.53 20151229 162558 6.04 1.54 20151229 162559 6.03 1.54 20151229 162600 6.02 1.54 20151229 162601 6.01 1.54 20151229 162602 6.00 1.54 20151229 162603 5.99 1.54 20151229 162604 5.99 1.55 20151229 162605 5.99 1.55 20151229 162606 6.00 1.55 20151229 162607 6.00 1.55 20151229 162608 6.01 1.56 20151229 162609 6.03 1.56 20151229 162610 6.04 1.56 20151229 162611 6.05 1.57 20151229 162612 6.07 1.57 20151229 162613 6.08 1.57 20151229 162614 6.09 1.57 20151229 162615 6.10 1.58 20151229 162617 6.11 1.58 20151229 162618 6.12 1.58 20151229 162619 6.14 1.59 20151229 162620 6.15 1.59 20151229 162621 6.17 1.59 20151229 162622 6.18 1.60 20151229 162623 6.20 1.60 20151229 162624 6.22 1.60 20151229 162625 6.23 1.60 20151229 162626 6.25 1.60 20151229 162627 6.26 1.61 20151229 162628 6.28 1.61 20151229 162629 6.29 1.61 20151229 162630 6.31 1.61 20151229 162631 6.32 1.61 20151229 162632 6.34 1.62 20151229 162633 6.35 1.62 20151229 162634 6.35 1.62 20151229 162635 6.35 1.62 20151229 162636 6.35 1.62 20151229 162637 6.36 1.62 20151229 162638 6.36 1.63 20151229 162639 6.36 1.63 20151229 162640 6.36 1.63 20151229 162641 6.37 1.63 20151229 162642 6.38 1.63 20151229 162643 6.38 1.64 20151229 162644 6.39 1.64 20151229 162645 6.39 1.64 20151229 162646 6.39 1.64 20151229 162647 6.39 1.64 20151229 162648 6.39 1.64 20151229 162649 6.40 1.65 20151229 162650 6.40 1.65 20151229 162651 6.40 1.65 20151229 162652 6.41 1.65 20151229 162653 6.41 1.65 20151229 162654 6.40 1.65 20151229 162655 6.33 1.65 20151229 162656 6.25 1.65 20151229 162657 6.18 1.65 20151229 162658 6.10 1.65 20151229 162659 6.01 1.65 20151229 162700 5.93 1.64 20151229 162701 5.84 1.64 20151229 162702 5.75 1.64 20151229 162703 5.66 1.64 20151229 162704 5.58 1.64 20151229 162705 5.56 1.64 20151229 162706 5.54 1.64 20151229 162708 5.53 1.64 20151229 162709 5.51 1.64 20151229 162710 5.50 1.64 20151229 162711 5.49 1.64 20151229 162712 5.48 1.64 20151229 162713 5.47 1.64 20151229 162714 5.46 1.64 20151229 162715 5.45 1.65 20151229 162716 5.47 1.65 20151229 162717 5.48 1.65 20151229 162718 5.49 1.65 20151229 162719 5.50 1.65 20151229 162720 5.51 1.66 20151229 162721 5.53 1.66 20151229 162722 5.54 1.66 20151229 162723 5.55 1.66 20151229 162724 5.56 1.66 20151229 162725 5.58 1.67 20151229 162726 5.58 1.67 20151229 162727 5.58 1.67 20151229 162728 5.58 1.67 20151229 162729 5.57 1.67 20151229 162730 5.57 1.68 20151229 162731 5.56 1.68 20151229 162732 5.55 1.68 20151229 162733 5.54 1.68 20151229 162734 5.54 1.68 20151229 162735 5.53 1.69 20151229 162736 5.54 1.69 20151229 162737 5.55 1.69 20151229 162738 5.57 1.69 20151229 162739 5.58 1.69 20151229 162740 5.59 1.69 20151229 162741 5.60 1.69 20151229 162742 5.61 1.69 20151229 162743 5.62 1.70 20151229 162744 5.63 1.70 20151229 162745 5.64 1.70 20151229 162746 5.64 1.70 20151229 162747 5.65 1.70 20151229 162748 5.65 1.70 20151229 162749 5.65 1.70 20151229 162750 5.65 1.70 20151229 162751 5.66 1.71 20151229 162752 5.66 1.71 20151229 162753 5.66 1.71 20151229 162754 5.66 1.71 20151229 162755 5.67 1.71 20151229 162756 5.67 1.71 20151229 162758 5.67 1.71 20151229 162759 5.67 1.71 20151229 162800 5.67 1.71 20151229 162801 5.67 1.71 20151229 162802 5.68 1.71 20151229 162803 5.68 1.71 20151229 162804 5.68 1.72 20151229 162805 5.69 1.72 20151229 162806 5.69 1.72 20151229 162807 5.69 1.72 20151229 162808 5.70 1.72 20151229 162809 5.71 1.72 20151229 162810 5.71 1.72 20151229 162811 5.72 1.72 20151229 162812 5.73 1.72 20151229 162813 5.74 1.72 20151229 162814 5.75 1.72 20151229 162815 5.75 1.72 20151229 162816 5.77 1.72 20151229 162817 5.77 1.72 20151229 162818 5.77 1.72 20151229 162819 5.78 1.72 20151229 162820 5.78 1.72 20151229 162821 5.78 1.72 20151229 162822 5.78 1.72 20151229 162823 5.78 1.72 20151229 162824 5.79 1.72 20151229 162825 5.79 1.72 20151229 162826 5.79 1.72 20151229 162827 5.79 1.72 20151229 162828 5.79 1.72 20151229 162829 5.79 1.72 20151229 162830 5.79 1.72 20151229 162831 5.79 1.72 20151229 162832 5.79 1.72 20151229 162833 5.78 1.72 20151229 162834 5.78 1.72 20151229 162835 5.78 1.72 20151229 162836 5.78 1.72 20151229 162837 5.78 1.72 20151229 162838 5.76 1.72 20151229 162839 5.75 1.72 20151229 162840 5.74 1.72 20151229 162841 5.72 1.72 20151229 162842 5.71 1.72 20151229 162843 5.69 1.72 20151229 162844 5.68 1.72 20151229 162845 5.66 1.72 20151229 162846 5.64 1.72 20151229 162847 5.63 1.72 20151229 162849 5.61 1.72 20151229 162850 5.59 1.72 20151229 162851 5.57 1.72 20151229 162852 5.56 1.72 20151229 162853 5.54 1.72 20151229 162854 5.52 1.72 20151229 162855 5.51 1.72 20151229 162856 5.50 1.72 20151229 162857 5.48 1.72 20151229 162858 5.46 1.72 20151229 162859 5.45 1.72 20151229 162900 5.44 1.72 20151229 162901 5.43 1.72 20151229 162902 5.42 1.72 20151229 162903 5.41 1.72 20151229 162904 5.40 1.72 20151229 162905 5.40 1.72 20151229 162906 5.39 1.72 20151229 162907 5.39 1.72 20151229 162908 5.39 1.72 20151229 162909 5.37 1.72 20151229 162910 5.33 1.72 20151229 162911 5.29 1.73 20151229 162912 5.25 1.73 20151229 162913 5.22 1.73 20151229 162914 5.18 1.73 20151229 162915 5.15 1.73 20151229 162916 5.12 1.73 20151229 162917 5.09 1.73 20151229 162918 5.07 1.73 20151229 162919 5.04 1.73 20151229 162920 5.02 1.73 20151229 162921 4.99 1.73 20151229 162922 4.97 1.73 20151229 162923 4.94 1.73 20151229 162924 4.92 1.73 20151229 162925 4.90 1.73 20151229 162926 4.88 1.73 20151229 162927 4.85 1.73 20151229 162928 4.83 1.73 20151229 162929 4.81 1.74 20151229 162930 4.79 1.74 20151229 162931 4.79 1.74 20151229 162932 4.77 1.74 20151229 162933 4.75 1.74 20151229 162934 4.73 1.74 20151229 162935 4.71 1.74 20151229 162936 4.69 1.74 20151229 162937 4.68 1.74 20151229 162938 4.66 1.75 20151229 162940 4.65 1.75 20151229 162941 4.65 1.75 20151229 162942 4.64 1.75 20151229 162943 4.64 1.75 20151229 162944 4.65 1.75 20151229 162945 4.65 1.75 20151229 162946 4.65 1.75 20151229 162947 4.65 1.75 20151229 162948 4.65 1.75 20151229 162949 4.66 1.75 20151229 162950 4.66 1.75 20151229 162951 4.65 1.75 20151229 162952 4.64 1.75 20151229 162953 4.64 1.75 20151229 162954 4.64 1.76 20151229 162955 4.63 1.76 20151229 162956 4.63 1.76 20151229 162957 4.63 1.76 20151229 162958 4.62 1.76 20151229 162959 4.62 1.76 20151229 163000 4.61 1.76 20151229 163001 4.59 1.76 20151229 163002 4.57 1.76 20151229 163003 4.56 1.76 20151229 163004 4.55 1.76 20151229 163005 4.53 1.76 20151229 163006 4.52 1.76 20151229 163007 4.50 1.76 20151229 163008 4.49 1.76 20151229 163009 4.47 1.76 20151229 163010 4.46 1.76 20151229 163011 4.44 1.76 20151229 163012 4.44 1.76 20151229 163013 4.42 1.76 20151229 163014 4.40 1.76 20151229 163015 4.37 1.76 20151229 163016 4.36 1.76 20151229 163017 4.33 1.76 20151229 163018 4.31 1.76 20151229 163019 4.28 1.76 20151229 163020 4.27 1.76 20151229 163021 4.26 1.76 20151229 163022 4.25 1.76 20151229 163023 4.25 1.76 20151229 163024 4.25 1.76 20151229 163025 4.25 1.76 20151229 163026 4.24 1.76 20151229 163027 4.23 1.76 20151229 163028 4.23 1.76 20151229 163030 4.22 1.76 20151229 163031 4.21 1.76 20151229 163032 4.21 1.76 20151229 163033 4.20 1.76 20151229 163034 4.20 1.76 20151229 163035 4.20 1.76 20151229 163036 4.20 1.76 20151229 163037 4.20 1.76 20151229 163038 4.20 1.75 20151229 163039 4.21 1.76 20151229 163040 4.22 1.76 20151229 163041 4.22 1.75 20151229 163042 4.23 1.75 20151229 163043 4.24 1.76 20151229 163044 4.23 1.76 20151229 163045 4.22 1.76 20151229 163046 4.22 1.76 20151229 163047 4.22 1.76 20151229 163048 4.21 1.76 20151229 163049 4.21 1.76 20151229 163050 4.20 1.76 20151229 163051 4.20 1.76 20151229 163052 4.19 1.76 20151229 163053 4.18 1.76 20151229 163054 4.17 1.76 20151229 163055 4.17 1.76 20151229 163056 4.15 1.76 20151229 163057 4.14 1.76 20151229 163058 4.13 1.76 20151229 163059 4.12 1.76 20151229 163100 4.11 1.75 20151229 163101 4.10 1.75 20151229 163102 4.09 1.75 20151229 163103 4.07 1.75 20151229 163104 4.06 1.75 20151229 163105 4.04 1.75 20151229 163106 4.02 1.75 20151229 163107 4.01 1.75 20151229 163108 3.99 1.75 20151229 163109 3.98 1.75 20151229 163110 3.97 1.75 20151229 163111 3.95 1.75 20151229 163112 3.94 1.75 20151229 163113 3.92 1.75 20151229 163114 3.90 1.75 20151229 163115 3.88 1.75 20151229 163116 3.87 1.75 20151229 163117 3.85 1.74 20151229 163118 3.83 1.74 20151229 163119 3.81 1.74 20151229 163121 3.79 1.74 20151229 163122 3.77 1.74 20151229 163123 3.75 1.74 20151229 163124 3.74 1.74 20151229 163125 3.71 1.74 20151229 163126 3.68 1.74 20151229 163127 3.65 1.74 20151229 163128 3.62 1.73 20151229 163129 3.60 1.73 20151229 163130 3.59 1.73 20151229 163131 3.57 1.73 20151229 163132 3.55 1.73 20151229 163133 3.54 1.73 20151229 163134 3.52 1.73 20151229 163135 3.50 1.73 20151229 163136 3.48 1.73 20151229 163137 3.47 1.73 20151229 163138 3.46 1.73 20151229 163139 3.43 1.73 20151229 163140 3.42 1.73 20151229 163141 3.40 1.73 20151229 163142 3.38 1.73 20151229 163143 3.38 1.73 20151229 163144 3.36 1.73 20151229 163145 3.35 1.73 20151229 163146 3.33 1.73 20151229 163147 3.31 1.73 20151229 163148 3.28 1.73 20151229 163149 3.27 1.73 20151229 163150 3.24 1.72 20151229 163151 3.22 1.72 20151229 163152 3.19 1.72 20151229 163153 3.17 1.72 20151229 163154 3.15 1.72 20151229 163155 3.13 1.72 20151229 163156 3.10 1.72 20151229 163157 3.06 1.72 20151229 163158 3.02 1.72 20151229 163159 2.98 1.72 20151229 163200 2.95 1.72 20151229 163201 2.91 1.72 20151229 163202 2.88 1.72 20151229 163203 2.84 1.72 20151229 163204 2.80 1.72 20151229 163205 2.76 1.72 20151229 163206 2.72 1.72 20151229 163207 2.70 1.72 20151229 163208 2.69 1.72 20151229 163209 2.67 1.72 20151229 163210 2.66 1.72 20151229 163212 2.66 1.72 20151229 163213 2.65 1.72 20151229 163214 2.64 1.72 20151229 163215 2.62 1.72 20151229 163216 2.62 1.72 20151229 163217 2.60 1.72 20151229 163218 2.58 1.72 20151229 163219 2.56 1.72 20151229 163220 2.54 1.72 20151229 163221 2.51 1.72 20151229 163222 2.48 1.72 20151229 163223 2.46 1.72 20151229 163224 2.43 1.72 20151229 163225 2.40 1.72 20151229 163226 2.37 1.72 20151229 163227 2.33 1.72 20151229 163228 2.29 1.72 20151229 163229 2.24 1.72 20151229 163230 2.19 1.72 20151229 163231 2.15 1.72 20151229 163232 2.09 1.72 20151229 163233 2.05 1.72 20151229 163234 1.99 1.72 20151229 163235 1.95 1.72 20151229 163236 1.89 1.72 20151229 163237 1.82 1.72 20151229 163238 1.77 1.72 20151229 163239 1.71 1.72 20151229 163240 1.67 1.72 20151229 163241 1.62 1.72 20151229 163242 1.58 1.72 20151229 163243 1.55 1.72 20151229 163244 1.51 1.72 20151229 163245 1.48 1.72 20151229 163246 1.46 1.72 20151229 163247 1.46 1.72 20151229 163248 1.47 1.72 20151229 163249 1.46 1.72 20151229 163250 1.47 1.72 20151229 163251 1.48 1.72 20151229 163252 1.48 1.73 20151229 163253 1.49 1.73 20151229 163254 1.50 1.73 20151229 163255 1.51 1.73 20151229 163256 1.52 1.73 20151229 163258 1.56 1.73 20151229 163259 1.56 1.73 20151229 163300 1.58 1.73 20151229 163302 1.58 1.74 20151229 163303 1.59 1.74 20151229 163304 1.61 1.74 20151229 163305 1.62 1.74 20151229 163306 1.64 1.74 20151229 163307 1.67 1.74 20151229 163308 1.67 1.74 20151229 163309 1.67 1.74 20151229 163310 1.68 1.74 20151229 163311 1.70 1.74 20151229 163312 1.70 1.75 20151229 163313 1.70 1.75 20151229 163314 1.73 1.75 20151229 163315 1.74 1.75 20151229 163316 1.77 1.75 20151229 163317 1.79 1.75 20151229 163318 1.82 1.75 20151229 163319 1.85 1.76 20151229 163320 1.89 1.76 20151229 163321 1.95 1.76 20151229 163322 1.97 1.76 20151229 163323 2.02 1.76 20151229 163324 2.08 1.76 20151229 163325 2.15 1.76 20151229 163326 2.19 1.77 20151229 163327 2.26 1.77 20151229 163328 2.33 1.77 20151229 163329 2.40 1.77 20151229 163330 2.47 1.77 20151229 163331 2.55 1.77 20151229 163332 2.59 1.78 20151229 163333 2.63 1.78 20151229 163334 2.68 1.78 20151229 163335 2.70 1.78 20151229 163336 2.74 1.78 20151229 163337 2.78 1.79 20151229 163338 2.83 1.79 20151229 163339 2.87 1.79 20151229 163340 2.92 1.79 20151229 163341 2.97 1.79 20151229 163342 3.02 1.79 20151229 163343 3.04 1.80 20151229 163344 3.09 1.80 20151229 163345 3.13 1.80 20151229 163346 3.17 1.80 20151229 163347 3.20 1.80 20151229 163348 3.24 1.81 20151229 163349 3.28 1.81 20151229 163350 3.30 1.81 20151229 163351 3.36 1.81 20151229 163353 3.40 1.81 20151229 163354 3.44 1.82 20151229 163355 3.47 1.82 20151229 163356 3.52 1.82 20151229 163357 3.57 1.82 20151229 163358 3.62 1.83 20151229 163359 3.66 1.83 20151229 163400 3.71 1.83 20151229 163401 3.77 1.83 20151229 163402 3.83 1.84 20151229 163403 3.87 1.84 20151229 163404 3.93 1.84 20151229 163405 3.99 1.84 20151229 163406 4.05 1.85 20151229 163407 4.09 1.85 20151229 163408 4.16 1.85 20151229 163409 4.22 1.85 20151229 163410 4.26 1.86 20151229 163411 4.32 1.86 20151229 163412 4.38 1.86 20151229 163413 4.44 1.87 20151229 163414 4.49 1.87 20151229 163415 4.54 1.87 20151229 163416 4.60 1.87 20151229 163417 4.64 1.88 20151229 163418 4.70 1.88 20151229 163419 4.75 1.89 20151229 163420 4.81 1.89 20151229 163421 4.85 1.89 20151229 163422 4.91 1.90 20151229 163423 4.97 1.90 20151229 163424 5.01 1.90 20151229 163425 5.07 1.91 20151229 163426 5.12 1.91 20151229 163427 5.18 1.92 20151229 163428 5.22 1.92 20151229 163429 5.28 1.92 20151229 163430 5.33 1.93 20151229 163431 5.37 1.93 20151229 163432 5.43 1.94 20151229 163433 5.48 1.94 20151229 163434 5.52 1.94 20151229 163435 5.58 1.95 20151229 163436 5.63 1.95 20151229 163437 5.69 1.96 20151229 163438 5.73 1.96 20151229 163439 5.78 1.97 20151229 163440 5.84 1.97 20151229 163441 5.88 1.98 20151229 163443 5.93 1.98 20151229 163444 5.99 1.99 20151229 163445 6.03 1.99 20151229 163446 6.08 2.00 20151229 163447 6.14 2.00 20151229 163448 6.17 2.00 20151229 163449 6.22 2.01 20151229 163450 6.27 2.01 20151229 163451 6.32 2.02 20151229 163452 6.35 2.02 20151229 163453 6.39 2.03 20151229 163454 6.45 2.03 20151229 163455 6.49 2.04 20151229 163456 6.54 2.04 20151229 163457 6.60 2.05 20151229 163458 6.65 2.05 20151229 163459 6.71 2.06 20151229 163500 6.78 2.06 20151229 163501 6.84 2.07 20151229 163502 6.91 2.07 20151229 163503 6.99 2.08 20151229 163504 7.06 2.08 20151229 163505 7.14 2.09 20151229 163506 7.23 2.09 20151229 163507 7.30 2.10 20151229 163508 7.39 2.10 20151229 163509 7.51 2.11 20151229 163510 7.61 2.12 20151229 163511 7.73 2.13 20151229 163512 7.85 2.14 20151229 163513 7.96 2.15 20151229 163514 8.09 2.16 20151229 163515 8.21 2.17 20151229 163516 8.31 2.18 20151229 163517 8.44 2.19 20151229 163518 8.56 2.20 20151229 163519 8.67 2.21 20151229 163520 8.74 2.22 20151229 163521 8.77 2.23 20151229 163522 8.80 2.23 20151229 163523 8.82 2.24 20151229 163524 8.83 2.25 20151229 163525 8.81 2.25 20151229 163526 8.78 2.26 20151229 163527 8.76 2.26 20151229 163528 8.71 2.27 20151229 163529 8.68 2.27 20151229 163530 8.64 2.27 20151229 163531 8.63 2.28 20151229 163532 8.60 2.28 20151229 163534 8.59 2.29 20151229 163535 8.58 2.29 20151229 163536 8.56 2.30 20151229 163537 8.55 2.30 20151229 163538 8.54 2.30 20151229 163539 8.52 2.31 20151229 163540 8.52 2.31 20151229 163541 8.53 2.31 20151229 163542 8.53 2.32 20151229 163543 8.58 2.32 20151229 163544 8.62 2.33 20151229 163545 8.68 2.34 20151229 163546 8.73 2.35 20151229 163547 8.77 2.35 20151229 163548 8.83 2.36 20151229 163549 8.89 2.37 20151229 163550 8.93 2.38 20151229 163551 8.99 2.39 20151229 163552 9.03 2.39 20151229 163553 9.10 2.40 20151229 163554 9.14 2.41 20151229 163555 9.18 2.43 20151229 163556 9.22 2.44 20151229 163557 9.24 2.45 20151229 163558 9.28 2.46 20151229 163559 9.32 2.47 20151229 163600 9.34 2.48 20151229 163601 9.38 2.49 20151229 163602 9.40 2.50 20151229 163603 9.44 2.51 20151229 163604 9.46 2.52 20151229 163605 9.46 2.53 20151229 163606 9.46 2.54 20151229 163607 9.46 2.55 20151229 163608 9.46 2.57 20151229 163609 9.48 2.58 20151229 163610 9.47 2.59 20151229 163611 9.49 2.60 20151229 163612 9.50 2.61 20151229 163613 9.51 2.62 20151229 163614 9.52 2.63 20151229 163615 9.55 2.65 20151229 163616 9.60 2.66 20151229 163617 9.63 2.67 20151229 163618 9.69 2.68 20151229 163619 9.72 2.69 20151229 163620 9.78 2.71 20151229 163621 9.81 2.72 20151229 163622 9.86 2.73 20151229 163623 9.91 2.75 20151229 163625 9.95 2.76 20151229 163626 10.03 2.77 20151229 163627 10.08 2.79 20151229 163628 10.15 2.80 20151229 163629 10.19 2.82 20151229 163630 10.24 2.84 20151229 163631 10.28 2.85 20151229 163632 10.31 2.87 20151229 163633 10.35 2.88 20151229 163634 10.37 2.89 20151229 163635 10.40 2.91 20151229 163636 10.41 2.92 20151229 163637 10.42 2.94 20151229 163638 10.43 2.95 20151229 163639 10.46 2.96 20151229 163640 10.49 2.98 20151229 163641 10.51 2.99 20151229 163642 10.53 3.00 20151229 163643 10.55 3.01 20151229 163644 10.57 3.03 20151229 163645 10.58 3.04 20151229 163646 10.61 3.05 20151229 163647 10.62 3.06 20151229 163648 10.64 3.08 20151229 163649 10.67 3.09 20151229 163650 10.70 3.10 20151229 163651 10.73 3.11 20151229 163652 10.77 3.13 20151229 163653 10.82 3.14 20151229 163654 10.85 3.15 20151229 163655 10.90 3.17 20151229 163656 10.93 3.18 20151229 163657 10.98 3.20 20151229 163658 11.01 3.21 20151229 163659 11.06 3.22 20151229 163700 11.07 3.23 20151229 163701 11.05 3.24 20151229 163702 11.03 3.25 20151229 163703 11.01 3.25 20151229 163704 10.99 3.26 20151229 163705 10.97 3.27 20151229 163706 10.95 3.27 20151229 163707 10.93 3.28 20151229 163708 10.91 3.29 20151229 163709 10.90 3.29 20151229 163710 10.88 3.30 20151229 163711 10.86 3.31 20151229 163712 10.85 3.31 20151229 163713 10.85 3.32 20151229 163715 10.84 3.32 20151229 163716 10.84 3.33 20151229 163717 10.83 3.34 20151229 163718 10.83 3.34 20151229 163719 10.82 3.35 20151229 163720 10.82 3.36 20151229 163721 10.81 3.36 20151229 163722 10.81 3.37 20151229 163723 10.80 3.37 20151229 163724 10.83 3.38 20151229 163725 10.83 3.39 20151229 163726 10.85 3.40 20151229 163727 10.85 3.41 20151229 163728 10.87 3.42 20151229 163729 10.87 3.43 20151229 163730 10.88 3.44 20151229 163731 10.89 3.45 20151229 163732 10.89 3.45 20151229 163733 10.91 3.47 20151229 163734 10.91 3.47 20151229 163735 10.92 3.49 20151229 163736 10.92 3.50 20151229 163737 10.94 3.51 20151229 163738 10.95 3.52 20151229 163739 10.97 3.53 20151229 163740 10.99 3.54 20151229 163741 11.01 3.55 20151229 163742 11.05 3.57 20151229 163743 11.07 3.58 20151229 163744 11.12 3.59 20151229 163745 11.15 3.60 20151229 163746 11.18 3.62 20151229 163747 11.20 3.63 20151229 163748 11.23 3.64 20151229 163749 11.24 3.66 20151229 163750 11.26 3.67 20151229 163751 11.28 3.69 20151229 163752 11.29 3.70 20151229 163753 11.31 3.71 20151229 163754 11.32 3.73 20151229 163755 11.34 3.74 20151229 163756 11.35 3.75 20151229 163757 11.34 3.76 20151229 163758 11.30 3.77 20151229 163759 11.26 3.78 20151229 163800 11.22 3.78 20151229 163801 11.18 3.79 20151229 163802 11.14 3.80 20151229 163803 11.11 3.80 20151229 163804 11.07 3.81 20151229 163806 11.03 3.82 20151229 163807 10.99 3.82 20151229 163808 10.95 3.83 20151229 163809 10.91 3.84 20151229 163810 10.88 3.84 20151229 163811 10.83 3.84 20151229 163812 10.79 3.85 20151229 163813 10.74 3.85 20151229 163814 10.70 3.85 20151229 163815 10.66 3.86 20151229 163816 10.62 3.86 20151229 163817 10.59 3.87 20151229 163818 10.55 3.87 20151229 163819 10.51 3.87 20151229 163820 10.48 3.88 20151229 163821 10.46 3.88 20151229 163822 10.45 3.88 20151229 163823 10.43 3.88 20151229 163824 10.42 3.89 20151229 163825 10.41 3.89 20151229 163826 10.40 3.89 20151229 163827 10.40 3.90 20151229 163828 10.39 3.90 20151229 163829 10.39 3.90 20151229 163830 10.39 3.91 20151229 163831 10.39 3.91 20151229 163832 10.38 3.91 20151229 163833 10.35 3.91 20151229 163834 10.31 3.92 20151229 163835 10.27 3.92 20151229 163836 10.23 3.92 20151229 163837 10.20 3.92 20151229 163838 10.16 3.92 20151229 163839 10.12 3.92 20151229 163840 10.09 3.93 20151229 163841 10.05 3.93 20151229 163842 10.01 3.93 20151229 163843 9.98 3.93 20151229 163844 9.89 3.93 20151229 163845 9.82 3.93 20151229 163846 9.76 3.94 20151229 163847 9.67 3.94 20151229 163848 9.60 3.94 20151229 163849 9.53 3.94 20151229 163850 9.43 3.94 20151229 163851 9.36 3.95 20151229 163852 9.28 3.95 20151229 163853 9.17 3.95 20151229 163854 9.09 3.95 20151229 163855 9.00 3.96 20151229 163857 8.92 3.96 20151229 163858 8.82 3.97 20151229 163859 8.74 3.97 20151229 163900 8.67 3.98 20151229 163901 8.58 3.98 20151229 163902 8.51 3.99 20151229 163903 8.45 3.99 20151229 163904 8.37 4.00 20151229 163905 8.31 4.00 20151229 163906 8.26 4.01 20151229 163907 8.21 4.02 20151229 163908 8.19 4.02 20151229 163909 8.21 4.03 20151229 163910 8.24 4.03 20151229 163911 8.27 4.04 20151229 163912 8.30 4.04 20151229 163913 8.34 4.05 20151229 163914 8.38 4.06 20151229 163915 8.42 4.06 20151229 163916 8.47 4.07 20151229 163917 8.52 4.07 20151229 163918 8.58 4.08 20151229 163919 8.63 4.09 20151229 163920 8.63 4.09 20151229 163921 8.64 4.09 20151229 163922 8.64 4.09 20151229 163923 8.63 4.09 20151229 163924 8.62 4.09 20151229 163925 8.62 4.09 20151229 163926 8.62 4.09 20151229 163927 8.61 4.09 20151229 163928 8.60 4.09 20151229 163929 8.60 4.09 20151229 163930 8.61 4.09 20151229 163931 8.61 4.09 20151229 163932 8.48 4.08 20151229 163933 8.40 4.07 20151229 163934 8.32 4.07 20151229 163935 8.24 4.06 20151229 163936 8.12 4.05 20151229 163937 8.05 4.04 20151229 163938 7.97 4.03 20151229 163939 7.90 4.03 20151229 163940 7.82 4.02 20151229 163941 7.72 4.01 20151229 163942 7.66 4.00 20151229 163943 7.61 3.99 20151229 163944 7.61 3.98 20151229 163945 7.60 3.97 20151229 163947 7.60 3.96 20151229 163948 7.58 3.95 20151229 163949 7.58 3.94 20151229 163950 7.58 3.93 20151229 163951 7.59 3.92 20151229 163952 7.59 3.91 20151229 163953 7.59 3.89 20151229 163954 7.60 3.88 20151229 163955 7.62 3.87 20151229 163956 7.66 3.86 20151229 163957 7.68 3.85 20151229 163958 7.71 3.84 20151229 163959 7.72 3.83 20151229 164000 7.74 3.82 20151229 164001 7.76 3.80 20151229 164002 7.78 3.79 20151229 164003 7.81 3.78 20151229 164004 7.82 3.77 20151229 164005 7.83 3.76 20151229 164006 7.83 3.75 20151229 164007 7.83 3.74 20151229 164008 7.83 3.73 20151229 164009 7.79 3.71 20151229 164010 7.74 3.70 20151229 164011 7.70 3.69 20151229 164012 7.67 3.68 20151229 164013 7.63 3.67 20151229 164014 7.58 3.66 20151229 164015 7.53 3.64 20151229 164016 7.48 3.63 20151229 164017 7.44 3.62 20151229 164018 7.41 3.60 20151229 164019 7.37 3.59 20151229 164020 7.35 3.58 20151229 164021 7.38 3.57 20151229 164022 7.40 3.56 20151229 164023 7.41 3.55 20151229 164024 7.43 3.54 20151229 164025 7.42 3.53 20151229 164026 7.43 3.52 20151229 164027 7.43 3.51 20151229 164028 7.43 3.50 20151229 164029 7.42 3.49 20151229 164030 7.40 3.48 20151229 164031 7.38 3.47 20151229 164032 7.34 3.46 20151229 164033 7.34 3.45 20151229 164034 7.33 3.45 20151229 164035 7.33 3.44 20151229 164036 7.33 3.44 20151229 164038 7.32 3.43 20151229 164039 7.32 3.43 20151229 164040 7.31 3.43 20151229 164041 7.30 3.42 20151229 164042 7.29 3.42 20151229 164043 7.28 3.41 20151229 164044 7.27 3.41 20151229 164045 7.25 3.40 20151229 164046 7.24 3.40 20151229 164047 7.22 3.40 20151229 164048 7.20 3.41 20151229 164049 7.18 3.41 20151229 164050 7.16 3.41 20151229 164051 7.13 3.41 20151229 164052 7.10 3.42 20151229 164053 7.07 3.42 20151229 164054 7.03 3.42 20151229 164055 6.99 3.42 20151229 164056 6.94 3.42 20151229 164057 6.90 3.43 20151229 164058 6.85 3.43 20151229 164059 6.80 3.43 20151229 164100 6.75 3.44 20151229 164101 6.69 3.45 20151229 164102 6.65 3.45 20151229 164103 6.58 3.46 20151229 164104 6.51 3.47 20151229 164105 6.43 3.47 20151229 164106 6.34 3.48 20151229 164107 6.24 3.49 20151229 164108 6.14 3.50 20151229 164109 6.04 3.51 20151229 164110 5.94 3.51 20151229 164111 5.83 3.52 20151229 164112 5.74 3.53 20151229 164113 5.64 3.54 20151229 164114 5.53 3.56 20151229 164115 5.43 3.57 20151229 164116 5.33 3.58 20151229 164117 5.23 3.60 20151229 164118 5.12 3.61 20151229 164119 5.04 3.62 20151229 164120 4.94 3.63 20151229 164121 4.83 3.65 20151229 164122 4.74 3.66 20151229 164123 4.64 3.67 20151229 164124 4.62 3.69 20151229 164125 4.66 3.71 20151229 164126 4.70 3.72 20151229 164128 4.75 3.74 20151229 164129 4.79 3.76 20151229 164130 4.81 3.77 20151229 164131 4.84 3.79 20151229 164132 4.87 3.81 20151229 164133 4.89 3.83 20151229 164134 4.91 3.84 20151229 164135 4.92 3.86 20151229 164136 4.93 3.88 20151229 164137 4.92 3.90 20151229 164138 4.96 3.92 20151229 164139 5.07 3.93 20151229 164140 5.19 3.95 20151229 164141 5.30 3.97 20151229 164142 5.41 3.99 20151229 164143 5.49 4.01 20151229 164144 5.61 4.03 20151229 164145 5.72 4.05 20151229 164146 5.83 4.07 20151229 164147 5.95 4.09 20151229 164148 6.05 4.11 20151229 164149 6.12 4.13 20151229 164150 6.21 4.15 20151229 164151 6.31 4.17 20151229 164152 6.42 4.19 20151229 164153 6.54 4.22 20151229 164154 6.62 4.24 20151229 164155 6.77 4.26 20151229 164156 6.93 4.28 20151229 164157 7.09 4.31 20151229 164158 7.22 4.33 20151229 164159 7.40 4.35 20151229 164200 7.58 4.37 20151229 164201 7.77 4.40 20151229 164202 7.96 4.42 20151229 164203 8.11 4.44 20151229 164204 8.28 4.47 20151229 164205 8.41 4.49 20151229 164206 8.55 4.52 20151229 164207 8.65 4.54 20151229 164208 8.79 4.56 20151229 164209 8.93 4.59 20151229 164210 9.03 4.61 20151229 164211 9.16 4.63 20151229 164212 9.29 4.66 20151229 164213 9.42 4.68 20151229 164214 9.53 4.71 20151229 164215 9.66 4.73 20151229 164216 9.80 4.76 20151229 164217 9.90 4.78 20151229 164219 9.99 4.80 20151229 164220 10.07 4.83 20151229 164221 10.13 4.85 20151229 164222 10.22 4.87 20151229 164223 10.30 4.90 20151229 164224 10.36 4.92 20151229 164225 10.44 4.94 20151229 164226 10.52 4.97 20151229 164227 10.57 4.99 20151229 164228 10.64 5.01 20151229 164229 10.71 5.03 20151229 164230 10.75 5.05 20151229 164231 10.82 5.08 20151229 164232 10.89 5.10 20151229 164233 10.98 5.12 20151229 164234 11.11 5.14 20151229 164235 11.23 5.17 20151229 164236 11.32 5.18 20151229 164237 11.44 5.21 20151229 164238 11.53 5.23 20151229 164239 11.64 5.25 20151229 164240 11.74 5.27 20151229 164241 11.80 5.28 20151229 164242 11.89 5.30 20151229 164243 11.95 5.32 20151229 164244 12.04 5.34 20151229 164245 12.11 5.36 20151229 164246 12.16 5.37 20151229 164247 12.23 5.39 20151229 164248 12.28 5.40 20151229 164249 12.36 5.42 20151229 164250 12.42 5.43 20151229 164251 12.51 5.45 20151229 164252 12.58 5.46 20151229 164253 12.68 5.47 20151229 164254 12.79 5.49 20151229 164255 12.87 5.50 20151229 164256 12.97 5.52 20151229 164257 13.05 5.53 20151229 164258 13.15 5.54 20151229 164259 13.22 5.55 20151229 164300 13.29 5.56 20151229 164301 13.28 5.57 20151229 164302 13.27 5.57 20151229 164303 13.26 5.58 20151229 164304 13.26 5.59 20151229 164305 13.26 5.59 20151229 164306 13.27 5.60 20151229 164307 13.27 5.60 20151229 164308 13.29 5.61 20151229 164310 13.31 5.61 20151229 164311 13.33 5.61 20151229 164312 13.37 5.62 20151229 164313 13.40 5.62 20151229 164314 13.45 5.62 20151229 164315 13.49 5.62 20151229 164316 13.48 5.62 20151229 164317 13.46 5.62 20151229 164318 13.43 5.62 20151229 164319 13.41 5.62 20151229 164320 13.39 5.62 20151229 164321 13.36 5.61 20151229 164322 13.34 5.61 20151229 164323 13.30 5.60 20151229 164324 13.27 5.60 20151229 164325 13.24 5.59 20151229 164326 13.20 5.59 20151229 164327 13.16 5.58 20151229 164328 13.12 5.57 20151229 164329 13.09 5.57 20151229 164330 13.07 5.56 20151229 164331 13.09 5.55 20151229 164332 13.09 5.54 20151229 164333 13.09 5.53 20151229 164334 13.10 5.52 20151229 164335 13.10 5.51 20151229 164336 13.11 5.50 20151229 164337 13.11 5.49 20151229 164338 13.11 5.48 20151229 164339 13.11 5.47 20151229 164340 13.11 5.46 20151229 164341 13.09 5.44 20151229 164342 13.07 5.43 20151229 164343 13.04 5.41 20151229 164344 13.01 5.39 20151229 164345 12.98 5.38 20151229 164346 12.94 5.36 20151229 164347 12.91 5.33 20151229 164348 12.87 5.30 20151229 164349 12.84 5.28 20151229 164350 12.80 5.25 20151229 164351 12.75 5.22 20151229 164352 12.70 5.19 20151229 164353 12.65 5.17 20151229 164354 12.60 5.14 20151229 164355 12.54 5.11 20151229 164356 12.47 5.07 20151229 164357 12.41 5.05 20151229 164358 12.34 5.02 20151229 164400 12.28 4.99 20151229 164401 12.21 4.95 20151229 164402 12.12 4.92 20151229 164403 12.03 4.88 20151229 164404 11.94 4.84 20151229 164405 11.85 4.81 20151229 164406 11.76 4.77 20151229 164407 11.66 4.72 20151229 164408 11.57 4.69 20151229 164409 11.47 4.65 20151229 164410 11.38 4.61 20151229 164411 11.29 4.57 20151229 164412 11.20 4.54 20151229 164413 11.11 4.50 20151229 164414 11.03 4.47 20151229 164415 10.93 4.43 20151229 164416 10.85 4.39 20151229 164417 10.78 4.36 20151229 164418 10.67 4.32 20151229 164419 10.57 4.29 20151229 164420 10.46 4.26 20151229 164421 10.35 4.22 20151229 164422 10.25 4.19 20151229 164423 10.14 4.16 20151229 164424 10.04 4.13 20151229 164425 9.94 4.10 20151229 164426 9.84 4.07 20151229 164427 9.75 4.04 20151229 164428 9.65 4.01 20151229 164429 9.54 3.98 20151229 164430 9.45 3.95 20151229 164431 9.37 3.93 20151229 164432 9.28 3.91 20151229 164433 9.19 3.89 20151229 164434 9.10 3.87 20151229 164435 9.01 3.85 20151229 164436 8.94 3.83 20151229 164437 8.85 3.82 20151229 164438 8.77 3.80 20151229 164439 8.68 3.79 20151229 164440 8.60 3.77 20151229 164441 8.52 3.76 20151229 164442 8.44 3.75 20151229 164443 8.36 3.73 20151229 164444 8.29 3.72 20151229 164445 8.22 3.71 20151229 164446 8.14 3.70 20151229 164447 8.07 3.69 20151229 164448 7.99 3.68 20151229 164449 7.92 3.67 20151229 164451 7.85 3.67 20151229 164452 7.79 3.66 20151229 164453 7.73 3.65 20151229 164454 7.67 3.65 20151229 164455 7.61 3.64 20151229 164456 7.56 3.63 20151229 164457 7.50 3.63 20151229 164458 7.44 3.62 20151229 164459 7.38 3.62 20151229 164500 7.30 3.62 20151229 164501 7.22 3.61 20151229 164502 7.13 3.61 20151229 164503 7.03 3.60 20151229 164504 6.89 3.60 20151229 164505 6.74 3.60 20151229 164506 6.59 3.60 20151229 164507 6.43 3.60 20151229 164508 6.27 3.59 20151229 164509 6.06 3.59 20151229 164510 5.84 3.59 20151229 164511 5.60 3.59 20151229 164512 5.37 3.59 20151229 164513 5.18 3.60 20151229 164514 4.97 3.60 20151229 164515 4.79 3.60 20151229 164516 4.61 3.60 20151229 164517 4.44 3.60 20151229 164518 4.28 3.60 20151229 164519 4.08 3.60 20151229 164520 3.87 3.61 20151229 164521 3.67 3.61 20151229 164522 3.46 3.61 20151229 164523 3.25 3.61 20151229 164524 2.93 3.61 20151229 164525 2.52 3.61 20151229 164526 2.07 3.62 20151229 164527 1.61 3.62 20151229 164528 1.15 3.62 20151229 164529 0.70 3.62 20151229 164530 0.38 3.62 20151229 164531 0.58 3.62 20151229 164532 1.01 3.62 20151229 164533 1.50 3.63 20151229 164535 1.83 3.63 20151229 164536 1.96 3.63 20151229 164537 2.09 3.63 20151229 164538 2.29 3.64 20151229 164539 2.41 3.64 20151229 164542 2.53 3.65 20151229 164543 2.70 3.66 20151229 164544 2.91 3.66 20151229 164545 3.12 3.67 20151229 164546 3.23 3.67 20151229 164547 3.36 3.67 20151229 164548 3.51 3.67 20151229 164549 3.65 3.68 20151229 164550 3.61 3.68 20151229 164551 3.57 3.68 20151229 164552 3.47 3.69 20151229 164553 3.43 3.69 20151229 164554 3.39 3.69 20151229 164555 3.28 3.70 20151229 164556 3.19 3.70 20151229 164557 3.06 3.71 20151229 164558 2.97 3.71 20151229 164559 2.88 3.72 20151229 164600 2.69 3.72 20151229 164601 2.55 3.73 20151229 164602 2.36 3.73 20151229 164603 2.22 3.74 20151229 164604 2.10 3.74 20151229 164605 1.94 3.75 20151229 164606 1.85 3.75 20151229 164607 1.79 3.76 20151229 164608 1.79 3.77 20151229 164609 1.83 3.78 20151229 164611 1.89 3.79 20151229 164612 1.88 3.79 20151229 164613 1.87 3.79 20151229 164614 1.87 3.80 20151229 164615 1.85 3.81 20151229 164616 1.85 3.81 20151229 164617 1.85 3.82 20151229 164618 1.84 3.82 20151229 164619 1.87 3.83 20151229 164620 1.92 3.83 20151229 164621 1.96 3.84 20151229 164622 2.01 3.85 20151229 164623 2.08 3.86 20151229 164624 2.18 3.86 20151229 164625 2.31 3.87 20151229 164626 2.43 3.88 20151229 164627 2.55 3.89 20151229 164628 2.68 3.90 20151229 164629 2.80 3.91 20151229 164630 2.92 3.92 20151229 164632 3.05 3.93 20151229 164633 3.17 3.94 20151229 164634 3.16 3.95 20151229 164635 3.03 3.95 20151229 164636 2.89 3.95 20151229 164637 2.74 3.95 20151229 164638 2.62 3.95 20151229 164639 2.55 3.95 20151229 164640 2.54 3.96 20151229 164641 2.57 3.96 20151229 164642 2.64 3.96 20151229 164643 2.71 3.97 20151229 164644 2.81 3.97 20151229 164645 2.93 3.97 20151229 164646 3.07 3.97 20151229 164647 3.22 3.98 20151229 164648 3.35 4.00 20151229 164649 3.48 4.03 20151229 164650 3.62 4.06 20151229 164651 3.75 4.10 20151229 164652 3.87 4.10 20151229 164653 3.99 4.10 20151229 164654 4.12 4.10 20151229 164655 4.22 4.10 20151229 164656 4.38 4.11 20151229 164657 4.55 4.13 20151229 164658 4.75 4.15 20151229 164659 4.96 4.17 20151229 164700 5.12 4.17 20151229 164701 5.24 4.16 20151229 164702 5.36 4.17 20151229 164703 5.49 4.17 20151229 164704 5.62 4.17 20151229 164705 5.74 4.20 20151229 164706 5.84 4.23 20151229 164707 5.96 4.28 20151229 164708 6.08 4.31 20151229 164709 6.24 4.33 20151229 164710 6.44 4.33 20151229 164711 6.69 4.33 20151229 164712 6.94 4.35 20151229 164713 7.23 4.36 20151229 164714 7.55 4.37 20151229 164715 7.82 4.38 20151229 164716 8.20 4.39 20151229 164717 8.60 4.39 20151229 164718 9.04 4.43 20151229 164719 9.44 4.48 20151229 164720 9.94 4.54 20151229 164721 10.36 4.60 20151229 164723 10.78 4.62 20151229 164724 11.15 4.62 20151229 164725 11.44 4.61 20151229 164726 11.85 4.61 20151229 164727 12.20 4.60 20151229 164728 12.29 4.60 20151229 164729 12.51 4.60 20151229 164730 12.54 4.59 20151229 164731 12.58 4.56 20151229 164732 12.51 4.53 20151229 164733 12.48 4.48 20151229 164734 12.47 4.45 20151229 164735 12.42 4.42 20151229 164736 12.33 4.39 20151229 164737 12.18 4.38 20151229 164738 12.11 4.36 20151229 164739 12.00 4.35 20151229 164740 11.86 4.32 20151229 164741 11.80 4.28 20151229 164742 11.69 4.24 20151229 164743 11.67 4.20 20151229 164744 11.55 4.16 20151229 164745 11.50 4.11 20151229 164746 11.39 4.05 20151229 164747 11.29 4.00 20151229 164748 11.29 3.97 20151229 164749 11.08 3.94 20151229 164750 11.06 3.91 20151229 164751 10.95 3.89 20151229 164752 10.82 3.86 20151229 164753 10.76 3.84 20151229 164754 10.59 3.82 20151229 164755 10.46 3.79 20151229 164756 10.50 3.76 20151229 164757 10.32 3.75 20151229 164758 10.17 3.74 20151229 164759 10.05 3.73 20151229 164800 10.12 3.72 20151229 164801 9.96 3.72 20151229 164802 9.82 3.72 20151229 164803 9.70 3.71 20151229 164804 9.75 3.70 20151229 164805 9.61 3.71 20151229 164806 9.41 3.72 20151229 164807 9.22 3.74 20151229 164808 9.08 3.75 20151229 164809 9.03 3.76 20151229 164810 8.90 3.78 20151229 164811 8.80 3.79 20151229 164813 8.71 3.80 20151229 164814 8.64 3.82 20151229 164815 8.58 3.83 20151229 164816 8.52 3.85 20151229 164817 8.48 3.86 20151229 164818 8.46 3.86 20151229 164819 8.53 3.85 20151229 164820 8.52 3.85 20151229 164821 8.50 3.84 20151229 164822 8.54 3.84 20151229 164823 8.59 3.84 20151229 164824 8.63 3.83 20151229 164825 8.67 3.83 20151229 164826 8.71 3.82 20151229 164827 8.73 3.81 20151229 164828 8.75 3.80 20151229 164829 8.75 3.79 20151229 164830 8.79 3.77 20151229 164831 8.82 3.76 20151229 164832 8.78 3.76 20151229 164833 8.79 3.74 20151229 164834 8.78 3.72 20151229 164835 8.76 3.69 20151229 164836 8.73 3.66 20151229 164837 8.68 3.62 20151229 164838 8.62 3.60 20151229 164839 8.54 3.57 20151229 164840 8.44 3.56 20151229 164841 8.35 3.54 20151229 164842 8.24 3.52 20151229 164843 8.12 3.49 20151229 164844 8.00 3.47 20151229 164845 7.87 3.45 20151229 164846 7.72 3.39 20151229 164847 7.59 3.32 20151229 164848 7.44 3.25 20151229 164849 7.29 3.20 20151229 164850 7.13 3.13 20151229 164851 6.99 3.07 20151229 164852 6.84 3.00 20151229 164853 6.69 2.96 20151229 164854 6.56 2.93 20151229 164855 6.44 2.91 20151229 164856 6.32 2.91 20151229 164857 6.20 2.90 20151229 165346 3.08 1.05 20151229 165347 3.10 1.07 20151229 165348 3.12 1.10 20151229 165349 3.15 1.13 20151229 165350 3.19 1.15 20151229 165351 3.21 1.19 20151229 165352 3.25 1.22 20151229 165353 3.30 1.25 20151229 165354 3.37 1.29 20151229 165355 3.46 1.32 20151229 165356 3.57 1.35 20151229 165357 3.70 1.38 20151229 165358 3.84 1.42 20151229 165359 4.00 1.45 20151229 165400 4.12 1.48 20151229 165401 4.22 1.51 20151229 165402 4.28 1.54 20151229 165403 4.36 1.57 20151229 165404 4.40 1.61 20151229 165405 4.46 1.63 20151229 165406 4.48 1.65 20151229 165408 4.52 1.67 20151229 165409 4.54 1.69 20151229 165410 4.58 1.71 20151229 165411 4.64 1.73 20151229 165412 4.73 1.75 20151229 165413 4.80 1.77 20151229 165414 4.92 1.78 20151229 165415 5.03 1.81 20151229 165416 5.15 1.83 20151229 165417 5.31 1.85 20151229 165418 5.47 1.87 20151229 165419 5.65 1.89 20151229 165420 5.85 1.91 20151229 165421 5.97 1.93 20151229 165422 6.07 1.94 20151229 165423 6.15 1.96 20151229 165424 6.24 1.98 20151229 165425 6.35 2.00 20151229 165426 6.43 2.02 20151229 165427 6.49 2.04 20151229 165428 6.58 2.05 20151229 165429 6.68 2.07 20151229 165430 6.79 2.09 20151229 165431 6.91 2.11 20151229 165432 7.02 2.13 20151229 165433 7.13 2.15 20151229 165434 7.26 2.17 20151229 165435 7.41 2.19 20151229 165436 7.57 2.22 20151229 165437 7.68 2.24 20151229 165438 7.78 2.25 20151229 165439 7.87 2.27 20151229 165440 7.92 2.28 20151229 165441 7.98 2.29 20151229 165442 8.01 2.30 20151229 165443 8.05 2.31 20151229 165444 8.10 2.33 20151229 165445 8.17 2.34 20151229 165446 8.25 2.36 20151229 165447 8.31 2.37 20151229 165448 8.38 2.38 20151229 165449 8.45 2.39 20151229 165450 8.53 2.41 20151229 165451 8.63 2.42 20151229 165452 8.72 2.44 20151229 165453 8.79 2.45 20151229 165454 8.87 2.46 20151229 165455 8.96 2.48 20151229 165456 9.05 2.49 20151229 165458 9.10 2.50 20151229 165459 9.13 2.51 20151229 165500 9.15 2.52 20151229 165501 9.18 2.54 20151229 165502 9.22 2.54 20151229 165503 9.27 2.55 20151229 165504 9.32 2.57 20151229 165505 9.35 2.58 20151229 165506 9.39 2.59 20151229 165507 9.43 2.60 20151229 165508 9.47 2.61 20151229 165509 9.52 2.62 20151229 165510 9.57 2.63 20151229 165511 9.61 2.64 20151229 165512 9.66 2.65 20151229 165513 9.71 2.66 20151229 165514 9.76 2.67 20151229 165515 9.79 2.68 20151229 165516 9.81 2.70 20151229 165517 9.83 2.71 20151229 165518 9.86 2.72 20151229 165519 9.89 2.73 20151229 165520 9.94 2.74 20151229 165521 9.98 2.76 20151229 165522 10.02 2.77 20151229 165523 10.06 2.78 20151229 165524 10.11 2.79 20151229 165525 10.16 2.80 20151229 165526 10.21 2.81 20151229 165527 10.26 2.83 20151229 165528 10.31 2.84 20151229 165529 10.35 2.85 20151229 165530 10.40 2.86 20151229 165531 10.44 2.87 20151229 165532 10.47 2.88 20151229 165533 10.50 2.90 20151229 165534 10.54 2.91 20151229 165535 10.57 2.92 20151229 165536 10.62 2.93 20151229 165537 10.67 2.95 20151229 165538 10.72 2.96 20151229 165539 10.79 2.97 20151229 165540 10.87 2.99 20151229 165541 10.93 3.00 20151229 165542 11.00 3.02 20151229 165543 11.07 3.03 20151229 165544 11.13 3.05 20151229 165545 11.18 3.06 20151229 165546 11.23 3.08 20151229 165547 11.27 3.09 20151229 165549 11.30 3.10 20151229 165550 11.34 3.11 20151229 165551 11.37 3.13 20151229 165552 11.42 3.14 20151229 165553 11.46 3.15 20151229 165554 11.50 3.17 20151229 165555 11.53 3.18 20151229 165556 11.57 3.20 20151229 165557 11.60 3.21 20151229 165558 11.64 3.22 20151229 165559 11.68 3.24 20151229 165600 11.73 3.25 20151229 165601 11.76 3.27 20151229 165602 11.80 3.28 20151229 165603 11.83 3.29 20151229 165604 11.87 3.31 20151229 165605 11.90 3.32 20151229 165606 11.93 3.33 20151229 165607 11.95 3.34 20151229 165608 11.98 3.36 20151229 165609 12.00 3.37 20151229 165610 12.03 3.38 20151229 165611 12.06 3.40 20151229 165612 12.09 3.41 20151229 165613 12.11 3.43 20151229 165614 12.14 3.44 20151229 165615 12.16 3.46 20151229 165616 12.19 3.47 20151229 165617 12.22 3.49 20151229 165618 12.25 3.50 20151229 165619 12.28 3.51 20151229 165620 12.29 3.52 20151229 165621 12.30 3.53 20151229 165622 12.31 3.55 20151229 165623 12.31 3.56 20151229 165624 12.30 3.58 20151229 165625 12.30 3.59 20151229 165626 12.29 3.61 20151229 165627 12.29 3.62 20151229 165628 12.28 3.64 20151229 165629 12.27 3.65 20151229 165630 12.26 3.67 20151229 165631 12.24 3.68 20151229 165632 12.22 3.70 20151229 165633 12.20 3.71 20151229 165634 12.20 3.73 20151229 165635 12.19 3.74 20151229 165636 12.21 3.75 20151229 165637 12.23 3.77 20151229 165638 12.25 3.79 20151229 165640 12.27 3.80 20151229 165641 12.28 3.82 20151229 165642 12.29 3.84 20151229 165643 12.32 3.85 20151229 165644 12.34 3.87 20151229 165645 12.38 3.89 20151229 165646 12.42 3.91 20151229 165647 12.45 3.92 20151229 165648 12.50 3.95 20151229 165649 12.53 3.96 20151229 165650 12.53 3.98 20151229 165652 12.53 4.01 20151229 165653 12.54 4.02 20151229 165654 12.54 4.04 20151229 165655 12.55 4.05 20151229 165656 12.55 4.07 20151229 165657 12.58 4.08 20151229 165658 12.60 4.10 20151229 165659 12.62 4.12 20151229 165700 12.63 4.13 20151229 165701 12.65 4.15 20151229 165702 12.67 4.17 20151229 165703 12.66 4.18 20151229 165704 12.66 4.20 20151229 165705 12.65 4.21 20151229 165706 12.65 4.23 20151229 165707 12.64 4.24 20151229 165708 12.62 4.26 20151229 165709 12.63 4.27 20151229 165710 12.61 4.29 20151229 165711 12.61 4.30 20151229 165712 12.61 4.32 20151229 165713 12.61 4.34 20151229 165714 12.62 4.35 20151229 165715 12.62 4.37 20151229 165716 12.63 4.39 20151229 165717 12.64 4.40 20151229 165718 12.62 4.42 20151229 165719 12.61 4.43 20151229 165720 12.57 4.44 20151229 165721 12.55 4.46 20151229 165722 12.54 4.47 20151229 165723 12.51 4.48 20151229 165724 12.49 4.50 20151229 165725 12.48 4.51 20151229 165726 12.45 4.52 20151229 165727 12.43 4.53 20151229 165728 12.42 4.54 20151229 165730 12.41 4.56 20151229 165731 12.41 4.57 20151229 165732 12.42 4.58 20151229 165733 12.42 4.60 20151229 165734 12.41 4.61 20151229 165735 12.41 4.62 20151229 165736 12.42 4.64 20151229 165737 12.42 4.65 20151229 165738 12.43 4.67 20151229 165739 12.46 4.68 20151229 165740 12.47 4.70 20151229 165742 12.51 4.73 20151229 165743 12.54 4.74 20151229 165744 12.57 4.76 20151229 165745 12.59 4.78 20151229 165746 12.62 4.79 20151229 165747 12.66 4.81 20151229 165748 12.68 4.82 20151229 165749 12.69 4.84 20151229 165750 12.70 4.85 20151229 165751 12.73 4.87 20151229 165752 12.75 4.88 20151229 165753 12.78 4.90 20151229 165754 12.81 4.92 20151229 165755 12.85 4.93 20151229 165756 12.89 4.95 20151229 165757 12.92 4.96 20151229 165758 12.97 4.99 20151229 165759 13.05 5.01 20151229 165800 13.14 5.03 20151229 165801 13.21 5.05 20151229 165802 13.28 5.08 20151229 165803 13.36 5.10 20151229 165804 13.43 5.12 20151229 165805 13.52 5.15 20151229 165806 13.61 5.18 20151229 165807 13.68 5.20 20151229 165808 13.76 5.23 20151229 165809 13.85 5.26 20151229 165810 13.93 5.29 20151229 165811 14.03 5.31 20151229 165812 14.19 5.34 20151229 165813 14.32 5.36 20151229 165814 14.49 5.39 20151229 165815 14.65 5.42 20151229 165816 14.81 5.45 20151229 165817 14.97 5.48 20151229 165818 15.13 5.50 20151229 165819 15.30 5.53 20151229 165821 15.46 5.56 20151229 165822 15.59 5.58 20151229 165823 15.75 5.61 20151229 165824 15.90 5.63 20151229 165825 16.00 5.64 20151229 165826 15.96 5.63 20151229 165827 15.92 5.61 20151229 165828 15.88 5.59 20151229 165829 15.84 5.58 20151229 165830 15.80 5.56 20151229 165831 15.76 5.54 20151229 165832 15.73 5.53 20151229 165833 15.68 5.51 20151229 165834 15.62 5.49 20151229 165835 15.56 5.47 20151229 165836 15.49 5.45 20151229 165837 15.42 5.43 20151229 165838 15.36 5.42 20151229 165839 15.31 5.41 20151229 165840 15.25 5.40 20151229 165841 15.19 5.38 20151229 165842 15.12 5.37 20151229 165843 15.05 5.36 20151229 165844 14.99 5.35 20151229 165845 14.91 5.33 20151229 165846 14.85 5.32 20151229 165847 14.79 5.30 20151229 165848 14.73 5.29 20151229 165849 14.67 5.27 20151229 165850 14.61 5.26 20151229 165851 14.62 5.25 20151229 165852 14.62 5.24 20151229 165853 14.62 5.23 20151229 165854 14.62 5.22 20151229 165855 14.61 5.21 20151229 165856 14.59 5.21 20151229 165857 14.56 5.20 20151229 165858 14.53 5.18 20151229 165859 14.49 5.17 20151229 165900 14.45 5.16 20151229 165901 14.41 5.15 20151229 165902 14.37 5.14 20151229 165903 14.30 5.12 20151229 165904 14.20 5.10 20151229 165905 14.10 5.07 20151229 165906 13.99 5.05 20151229 165907 13.87 5.02 20151229 165908 13.74 5.00 20151229 165909 13.60 4.97 20151229 165911 13.46 4.94 20151229 165912 13.30 4.91 20151229 165913 13.14 4.88 20151229 165914 13.02 4.85 20151229 165915 12.89 4.82 20151229 165916 12.76 4.78 20151229 165917 12.66 4.75 20151229 165918 12.56 4.72 20151229 165919 12.45 4.69 20151229 165920 12.35 4.65 20151229 165921 12.24 4.62 20151229 165922 12.13 4.59 20151229 165923 12.03 4.55 20151229 165924 11.97 4.52 20151229 165925 11.91 4.49 20151229 165926 11.85 4.46 20151229 165927 11.79 4.43 20151229 165928 11.74 4.40 20151229 165929 11.73 4.37 20151229 165930 11.72 4.35 20151229 165931 11.72 4.33 20151229 165932 11.75 4.31 20151229 165933 11.79 4.29 20151229 165934 11.81 4.27 20151229 165935 11.86 4.26 20151229 165936 11.89 4.24 20151229 165937 11.92 4.23 20151229 165938 11.95 4.21 20151229 165939 11.99 4.20 20151229 165940 12.01 4.19 20151229 165941 12.04 4.18 20151229 165942 12.06 4.17 20151229 165943 12.09 4.16 20151229 165944 12.10 4.15 20151229 165945 12.11 4.14 20151229 165946 12.12 4.14 20151229 165947 12.12 4.13 20151229 165948 12.12 4.12 20151229 165949 12.10 4.11 20151229 165950 12.09 4.10 20151229 165951 12.08 4.10 20151229 165952 12.06 4.09 20151229 165953 12.04 4.08 20151229 165954 12.00 4.07 20151229 165955 11.94 4.06 20151229 165956 11.88 4.05 20151229 165957 11.81 4.04 20151229 165958 11.73 4.03 20151229 165959 11.64 4.02 20151229 170000 11.54 4.01 20151229 170002 11.40 3.99 20151229 170003 11.27 3.97 20151229 170004 11.13 3.96 20151229 170005 10.98 3.94 20151229 170006 10.84 3.93 20151229 170007 10.68 3.91 20151229 170008 10.55 3.90 20151229 170009 10.42 3.89 20151229 170010 10.30 3.88 20151229 170011 10.18 3.86 20151229 170012 10.04 3.85 20151229 170013 9.92 3.84 20151229 170014 9.82 3.84 20151229 170015 9.70 3.83 20151229 170016 9.58 3.82 20151229 170017 9.44 3.81 20151229 170018 9.34 3.81 20151229 170019 9.24 3.80 20151229 170020 9.13 3.80 20151229 170021 9.02 3.79 20151229 170022 8.92 3.79 20151229 170023 8.83 3.78 20151229 170024 8.73 3.78 20151229 170025 8.63 3.78 20151229 170026 8.51 3.77 20151229 170027 8.40 3.77 20151229 170028 8.30 3.77 20151229 170029 8.19 3.76 20151229 170030 8.07 3.76 20151229 170031 7.97 3.76 20151229 170032 7.88 3.76 20151229 170033 7.78 3.76 20151229 170034 7.66 3.76 20151229 170035 7.56 3.76 20151229 170036 7.47 3.76 20151229 170037 7.36 3.76 20151229 170038 7.26 3.76 20151229 170039 7.16 3.76 20151229 170040 7.07 3.76 20151229 170041 6.97 3.76 20151229 170042 6.92 3.76 20151229 170043 6.89 3.76 20151229 170044 6.86 3.76 20151229 170045 6.84 3.76 20151229 170046 6.82 3.76 20151229 170047 6.79 3.75 20151229 170048 6.78 3.75 20151229 170049 6.75 3.75 20151229 170050 6.73 3.75 20151229 170051 6.72 3.74 20151229 170053 6.69 3.74 20151229 170054 6.67 3.74 20151229 170055 6.63 3.73 20151229 170056 6.61 3.73 20151229 170057 6.58 3.72 20151229 170058 6.55 3.72 20151229 170059 6.51 3.71 20151229 170100 6.47 3.71 20151229 170101 6.43 3.71 20151229 170102 6.38 3.70 20151229 170103 6.33 3.70 20151229 170104 6.28 3.69 20151229 170105 6.22 3.69 20151229 170106 6.10 3.69 20151229 170107 5.98 3.69 20151229 170108 5.82 3.69 20151229 170109 5.70 3.69 20151229 170110 5.57 3.69 20151229 170111 5.42 3.69 20151229 170112 5.29 3.69 20151229 170113 5.16 3.69 20151229 170114 5.01 3.69 20151229 170115 4.87 3.69 20151229 170116 4.74 3.70 20151229 170117 4.72 3.71 20151229 170118 4.91 3.72 20151229 170119 5.11 3.74 20151229 170120 5.38 3.76 20151229 170121 5.61 3.78 20151229 170122 5.93 3.80 20151229 170123 6.24 3.82 20151229 170124 6.58 3.84 20151229 170125 7.02 3.87 20151229 170126 7.48 3.89 20151229 170127 7.95 3.91 20151229 170128 8.57 3.93 20151229 170129 8.85 3.95 20151229 170130 9.20 3.96 20151229 170131 9.49 3.97 20151229 170132 9.77 3.98 20151229 170133 10.12 3.99 20151229 170134 10.38 4.00 20151229 170135 10.63 4.00 20151229 170136 10.88 4.01 20151229 170137 11.10 4.01 20151229 170138 11.30 4.01 20151229 170139 11.44 4.01 20151229 170140 11.46 4.00 20151229 170141 11.32 3.98 20151229 170143 11.20 3.96 20151229 170144 11.04 3.94 20151229 170145 10.91 3.93 20151229 170146 10.78 3.91 20151229 170147 10.61 3.89 20151229 170148 10.46 3.87 20151229 170149 10.28 3.85 20151229 170150 10.12 3.84 20151229 170151 9.93 3.82 20151229 170152 9.79 3.81 20151229 170153 9.70 3.80 20151229 170154 9.62 3.79 20151229 170155 9.56 3.78 20151229 170156 9.49 3.77 20151229 170157 9.45 3.77 20151229 170158 9.40 3.76 20151229 170159 9.37 3.75 20151229 170200 9.35 3.75 20151229 170201 9.32 3.74 20151229 170202 9.31 3.73 20151229 170203 9.30 3.72 20151229 170204 9.30 3.72 20151229 170205 9.29 3.72 20151229 170206 9.28 3.71 20151229 170207 9.24 3.71 20151229 170208 9.22 3.71 20151229 170209 9.20 3.70 20151229 170210 9.17 3.70 20151229 170211 9.15 3.69 20151229 170212 9.12 3.69 20151229 170213 9.09 3.69 20151229 170214 9.06 3.68 20151229 170215 9.06 3.68 20151229 170216 9.08 3.68 20151229 170217 9.09 3.68 20151229 170218 9.12 3.68 20151229 170219 9.15 3.68 20151229 170220 9.18 3.68 20151229 170221 9.21 3.68 20151229 170222 9.23 3.68 20151229 170223 9.26 3.68 20151229 170224 9.28 3.68 20151229 170225 9.31 3.67 20151229 170226 9.32 3.67 20151229 170227 9.32 3.67 20151229 170228 9.32 3.67 20151229 170229 9.31 3.66 20151229 170230 9.31 3.66 20151229 170231 9.30 3.66 20151229 170232 9.28 3.65 20151229 170234 9.26 3.65 20151229 170235 9.24 3.64 20151229 170236 9.21 3.64 20151229 170237 9.18 3.63 20151229 170238 9.13 3.62 20151229 170239 9.09 3.62 20151229 170240 9.04 3.61 20151229 170241 8.99 3.61 20151229 170242 8.94 3.60 20151229 170243 8.89 3.59 20151229 170244 8.83 3.59 20151229 170245 8.79 3.58 20151229 170246 8.72 3.57 20151229 170247 8.66 3.57 20151229 170248 8.60 3.56 20151229 170249 8.55 3.56 20151229 170250 8.49 3.55 20151229 170251 8.45 3.54 20151229 170252 8.39 3.54 20151229 170253 8.34 3.53 20151229 170254 8.28 3.53 20151229 170255 8.22 3.52 20151229 170256 8.17 3.52 20151229 170257 8.11 3.51 20151229 170258 8.04 3.51 20151229 170259 7.98 3.50 20151229 170300 7.93 3.50 20151229 170301 7.89 3.49 20151229 170302 7.85 3.49 20151229 170303 7.81 3.49 20151229 170304 7.78 3.48 20151229 170305 7.74 3.48 20151229 170306 7.70 3.47 20151229 170307 7.66 3.47 20151229 170308 7.63 3.47 20151229 170309 7.59 3.46 20151229 170310 7.56 3.46 20151229 170311 7.52 3.46 20151229 170312 7.49 3.45 20151229 170313 7.45 3.45 20151229 170314 7.41 3.45 20151229 170315 7.37 3.45 20151229 170316 7.34 3.44 20151229 170317 7.30 3.44 20151229 170318 7.27 3.44 20151229 170319 7.23 3.44 20151229 170320 7.19 3.43 20151229 170321 7.16 3.43 20151229 170322 7.12 3.43 20151229 170324 7.08 3.43 20151229 170325 7.05 3.43 20151229 170326 7.02 3.43 20151229 170327 6.99 3.43 20151229 170328 6.96 3.42 20151229 170329 6.92 3.42 20151229 170330 6.89 3.42 20151229 170331 6.85 3.42 20151229 170332 6.83 3.42 20151229 170333 6.80 3.41 20151229 170334 6.77 3.41 20151229 170335 6.69 3.41 20151229 170336 6.63 3.41 20151229 170337 6.57 3.41 20151229 170338 6.51 3.40 20151229 170339 6.45 3.40 20151229 170340 6.40 3.40 20151229 170341 6.34 3.40 20151229 170342 6.30 3.40 20151229 170343 6.23 3.39 20151229 170344 6.18 3.39 20151229 170345 6.10 3.39 20151229 170346 6.00 3.39 20151229 170347 5.92 3.39 20151229 170348 5.82 3.39 20151229 170349 5.75 3.39 20151229 170350 5.66 3.38 20151229 170351 5.58 3.38 20151229 170352 5.52 3.38 20151229 170353 5.46 3.38 20151229 170354 5.41 3.38 20151229 170355 5.35 3.38 20151229 170356 5.31 3.38 20151229 170357 5.27 3.37 20151229 170358 5.24 3.37 20151229 170359 5.22 3.37 20151229 170400 5.19 3.37 20151229 170401 5.18 3.37 20151229 170402 5.17 3.37 20151229 170403 5.17 3.37 20151229 170404 5.18 3.37 20151229 170405 5.19 3.37 20151229 170406 5.21 3.36 20151229 170407 5.23 3.36 20151229 170408 5.27 3.36 20151229 170409 5.30 3.36 20151229 170410 5.35 3.36 20151229 170411 5.39 3.36 20151229 170412 5.42 3.36 20151229 170413 5.46 3.36 20151229 170415 5.50 3.36 20151229 170416 5.53 3.36 20151229 170417 5.57 3.36 20151229 170418 5.62 3.36 20151229 170419 5.65 3.35 20151229 170420 5.69 3.35 20151229 170421 5.73 3.35 20151229 170422 5.77 3.35 20151229 170423 5.81 3.35 20151229 170424 5.85 3.35 20151229 170425 5.90 3.35 20151229 170426 5.95 3.34 20151229 170427 5.99 3.34 20151229 170428 6.03 3.34 20151229 170429 6.05 3.34 20151229 170430 6.03 3.34 20151229 170431 6.01 3.33 20151229 170432 5.99 3.33 20151229 170433 5.98 3.33 20151229 170434 5.96 3.33 20151229 170435 5.94 3.32 20151229 170436 5.92 3.32 20151229 170437 5.91 3.32 20151229 170438 5.89 3.31 20151229 170439 5.87 3.31 20151229 170440 5.83 3.31 20151229 170441 5.75 3.30 20151229 170442 5.68 3.29 20151229 170443 5.59 3.28 20151229 170444 5.51 3.27 20151229 170445 5.44 3.27 20151229 170446 5.37 3.26 20151229 170447 5.29 3.25 20151229 170448 5.24 3.24 20151229 170449 5.17 3.23 20151229 170450 5.11 3.22 20151229 170451 5.06 3.20 20151229 170452 5.00 3.17 20151229 170453 4.92 3.13 20151229 170454 4.83 3.09 20151229 170455 4.72 3.04 20151229 170456 4.57 2.98 20151229 170457 4.44 2.92 20151229 171109 11.76 1.93 20151229 171110 11.85 2.04 20151229 171111 11.91 2.13 20151229 171112 11.88 2.16 20151229 171115 11.83 2.25 20151229 171117 11.81 2.30 20151229 171118 11.80 2.32 20151229 171119 11.79 2.35 20151229 171123 11.78 2.41 20151229 171124 11.77 2.43 20151229 171125 11.77 2.44 20151229 171126 11.76 2.46 20151229 171127 11.76 2.47 20151229 171130 11.75 2.52 20151229 171131 11.75 2.53 20151229 171132 11.75 2.54 20151229 171133 11.75 2.54 20151229 171134 11.76 2.55 20151229 171135 11.76 2.55 20151229 171136 11.77 2.56 20151229 171137 11.79 2.56 20151229 171138 11.80 2.56 20151229 171139 11.82 2.57 20151229 171140 11.83 2.57 20151229 171141 11.85 2.58 20151229 171142 11.88 2.58 20151229 171143 11.85 2.57 20151229 171144 11.82 2.56 20151229 171145 11.78 2.55 20151229 171146 11.75 2.53 20151229 171147 11.71 2.52 20151229 171148 11.67 2.51 20151229 171149 11.64 2.50 20151229 171150 11.60 2.49 20151229 171151 11.56 2.48 20151229 171152 11.52 2.47 20151229 171153 11.46 2.44 20151229 171154 11.39 2.41 20151229 171155 11.31 2.38 20151229 171156 11.24 2.35 20151229 171157 11.17 2.32 20151229 171158 11.10 2.29 20151229 171159 11.03 2.26 20151229 171200 10.96 2.23 20151229 171201 10.89 2.20 20151229 171202 10.82 2.17 20151229 171203 10.70 2.14 20151229 171204 10.56 2.11 20151229 171205 10.41 2.08 20151229 171206 10.27 2.05 20151229 171207 10.13 2.02 20151229 171208 10.02 2.00 20151229 171209 9.88 1.97 20151229 171210 9.74 1.93 20151229 171211 9.61 1.90 20151229 171213 9.48 1.87 20151229 171214 9.31 1.85 20151229 171215 9.10 1.83 20151229 171216 8.89 1.82 20151229 171217 8.68 1.81 20151229 171218 8.47 1.79 20151229 171219 8.25 1.78 20151229 171220 8.03 1.76 20151229 171221 7.81 1.75 20151229 171222 7.59 1.73 20151229 171223 7.37 1.72 20151229 171224 7.20 1.71 20151229 171225 7.09 1.71 20151229 171226 6.99 1.72 20151229 171227 6.87 1.72 20151229 171228 6.76 1.72 20151229 171229 6.66 1.73 20151229 171230 6.57 1.73 20151229 171231 6.46 1.74 20151229 171232 6.35 1.74 20151229 171233 6.24 1.75 20151229 171234 6.16 1.75 20151229 171235 6.18 1.76 20151229 171236 6.19 1.76 20151229 171237 6.21 1.76 20151229 171238 6.22 1.77 20151229 171239 6.23 1.77 20151229 171240 6.23 1.77 20151229 171241 6.23 1.78 20151229 171242 6.23 1.78 20151229 171243 6.23 1.78 20151229 171244 6.23 1.79 20151229 171245 6.26 1.79 20151229 171246 6.28 1.79 20151229 171247 6.30 1.79 20151229 171248 6.32 1.79 20151229 171249 6.34 1.80 20151229 171250 6.36 1.80 20151229 171251 6.38 1.80 20151229 171252 6.39 1.80 20151229 171253 6.41 1.80 20151229 171254 6.44 1.81 20151229 171255 6.49 1.81 20151229 171256 6.52 1.81 20151229 171257 6.57 1.81 20151229 171258 6.61 1.81 20151229 171259 6.65 1.81 20151229 171300 6.69 1.80 20151229 171301 6.73 1.80 20151229 171302 6.77 1.80 20151229 171304 6.81 1.80 20151229 171305 6.84 1.80 20151229 171306 6.92 1.80 20151229 171307 7.02 1.81 20151229 171308 7.11 1.81 20151229 171309 7.22 1.81 20151229 171310 7.33 1.81 20151229 171311 7.45 1.82 20151229 171312 7.57 1.82 20151229 171313 7.70 1.82 20151229 171314 7.83 1.82 20151229 171315 7.97 1.83 20151229 171316 7.81 1.83 20151229 171317 7.66 1.84 20151229 171318 7.54 1.84 20151229 171319 7.45 1.85 20151229 171320 7.37 1.85 20151229 171321 7.32 1.86 20151229 171322 7.30 1.86 20151229 171323 7.31 1.87 20151229 171324 7.34 1.88 20151229 171325 7.39 1.88 20151229 171326 7.18 1.89 20151229 171327 7.04 1.90 20151229 171328 6.97 1.90 20151229 171329 6.94 1.91 20151229 171330 6.97 1.92 20151229 171331 7.05 1.92 20151229 171332 7.21 1.93 20151229 171333 7.42 1.94 20151229 171334 7.67 1.94 20151229 171335 7.98 1.95 20151229 171336 8.10 1.95 20151229 171337 8.19 1.96 20151229 171338 8.30 1.96 20151229 171339 8.41 1.96 20151229 171340 8.55 1.96 20151229 171341 8.68 1.97 20151229 171342 8.84 1.97 20151229 171343 9.02 1.97 20151229 171344 9.20 1.98 20151229 171345 9.39 1.99 20151229 171346 9.44 1.99 20151229 171347 9.45 1.99 20151229 171348 9.47 1.99 20151229 171349 9.49 1.99 20151229 171350 9.51 1.99 20151229 171351 9.55 1.99 20151229 171352 9.58 1.99 20151229 171354 9.62 1.98 20151229 171355 9.66 1.98 20151229 171356 9.70 1.98 20151229 171359 9.73 1.93 20151229 171400 9.75 1.92 20151229 171401 9.78 1.90 20151229 171402 9.81 1.88 20151229 171403 9.85 1.86 20151229 171404 9.89 1.83 20151229 171405 9.95 1.81 20151229 171406 10.01 1.79 20151229 171407 10.04 1.75 20151229 171408 10.07 1.70 20151229 171409 10.10 1.66 20151229 171410 10.13 1.61 20151229 171411 10.15 1.56 20151229 171412 10.17 1.52 20151229 171415 10.30 1.39 20151229 171416 10.36 1.35 20151229 171417 10.23 1.30 20151229 171418 9.98 1.25 20151229 171420 9.52 1.15 20151229 171421 9.30 1.10 20151229 171425 8.51 0.93 20151229 171426 8.34 0.89 20151229 171427 8.12 0.88 20151229 171428 7.87 0.87 20151229 171429 7.60 0.86 20151229 171430 7.32 0.85 20151229 171431 7.05 0.84 20151229 171432 6.79 0.84 20151229 171433 6.52 0.83 20151229 171434 6.25 0.82 20151229 171435 5.98 0.81 20151229 171436 5.70 0.80 20151229 171437 5.64 0.80 20151229 171438 5.75 0.80 20151229 171439 5.85 0.81 20151229 171440 5.96 0.81 20151229 171443 6.23 0.83 20151229 171445 6.32 0.83 20151229 171446 6.40 0.84 20151229 171447 6.49 0.84 20151229 171448 6.52 0.85 20151229 171449 6.52 0.86 20151229 171450 6.52 0.87 20151229 171451 6.52 0.87 20151229 171452 6.53 0.88 20151229 171453 6.55 0.89 20151229 171454 6.57 0.89 20151229 171455 6.59 0.90 20151229 171456 6.61 0.90 20151229 171457 6.62 0.90 20151229 171458 6.67 0.92 20151229 171459 6.73 0.93 20151229 171500 6.78 0.95 20151229 171501 6.83 0.96 20151229 171502 6.88 0.98 20151229 171503 6.91 0.99 20151229 171504 6.95 1.00 20151229 171505 6.99 1.01 20151229 171506 7.02 1.02 20151229 171507 7.06 1.03 20151229 171508 6.98 1.03 20151229 171509 6.81 1.03 20151229 171510 6.65 1.02 20151229 171511 6.50 1.01 20151229 171512 6.34 1.00 20151229 171513 6.19 0.99 20151229 171514 6.04 0.98 20151229 171515 5.88 0.97 20151229 171516 5.74 0.97 20151229 171517 5.59 0.96 20151229 171518 5.55 0.95 20151229 171519 5.57 0.95 20151229 171520 5.61 0.95 20151229 171521 5.65 0.95 20151229 171522 5.72 0.95 20151229 171523 5.79 0.94 20151229 171524 5.89 0.94 20151229 171525 5.99 0.94 20151229 171526 6.10 0.94 20151229 171527 6.23 0.94 20151229 171528 6.41 0.94 20151229 171529 6.63 0.95 20151229 171530 6.86 0.96 20151229 171531 7.08 0.96 20151229 171532 7.28 0.97 20151229 171533 7.44 0.97 20151229 171534 7.58 0.97 20151229 171536 7.72 0.97 20151229 171537 7.85 0.97 20151229 171538 8.00 0.97 20151229 171539 7.98 0.96 20151229 171540 7.88 0.95 20151229 171541 7.78 0.94 20151229 171542 7.68 0.93 20151229 171543 7.58 0.92 20151229 171544 7.52 0.91 20151229 171545 7.43 0.90 20151229 171546 7.34 0.89 20151229 171547 7.25 0.88 20151229 171548 7.17 0.87 20151229 171549 7.09 0.86 20151229 171550 6.95 0.84 20151229 171551 6.80 0.83 20151229 171552 6.66 0.82 20151229 171553 6.52 0.81 20151229 171554 6.41 0.80 20151229 171555 6.29 0.79 20151229 171556 6.17 0.78 20151229 171557 6.08 0.77 20151229 171558 6.00 0.76 20151229 171559 5.85 0.75 20151229 171600 5.55 0.77 20151229 171615 7.88 1.45 20151229 171616 8.44 1.51 20151229 171617 9.01 1.58 20151229 171618 9.57 1.64 20151229 171619 9.96 1.69 20151229 171620 10.08 1.72 20151229 171621 10.22 1.75 20151229 171622 10.34 1.77 20151229 171623 10.45 1.79 20151229 171624 10.55 1.81 20151229 171626 10.62 1.83 20151229 171627 10.70 1.85 20151229 171628 10.76 1.86 20151229 171629 10.81 1.88 20151229 171630 10.82 1.89 20151229 171631 10.79 1.88 20151229 171632 10.75 1.88 20151229 171633 10.72 1.88 20151229 171634 10.69 1.88 20151229 171635 10.66 1.88 20151229 171636 10.63 1.88 20151229 171637 10.61 1.88 20151229 171638 10.59 1.88 20151229 171639 10.57 1.88 20151229 171640 10.55 1.88 20151229 171641 10.52 1.87 20151229 171642 10.49 1.87 20151229 171643 10.45 1.87 20151229 171644 10.42 1.86 20151229 171645 10.37 1.86 20151229 171646 10.33 1.85 20151229 171647 10.28 1.85 20151229 171648 10.23 1.84 20151229 171649 10.17 1.84 20151229 171650 10.10 1.83 20151229 171651 9.98 1.82 20151229 171652 9.87 1.81 20151229 171653 9.75 1.80 20151229 171654 9.64 1.79 20151229 171655 9.53 1.79 20151229 171656 9.42 1.78 20151229 171657 9.31 1.77 20151229 171658 9.19 1.76 20151229 171659 9.07 1.76 20151229 171700 8.94 1.75 20151229 171701 8.74 1.74 20151229 171702 8.55 1.73 20151229 171703 8.37 1.72 20151229 171704 8.19 1.71 20151229 171705 8.02 1.70 20151229 171706 7.84 1.69 20151229 171707 7.67 1.68 20151229 171708 7.51 1.67 20151229 171709 7.35 1.66 20151229 171710 7.20 1.65 20151229 171711 7.07 1.65 20151229 171712 6.94 1.65 20151229 171713 6.82 1.65 20151229 171714 6.70 1.64 20151229 171715 6.58 1.64 20151229 171717 6.47 1.64 20151229 171718 6.36 1.63 20151229 171719 6.25 1.63 20151229 171720 6.14 1.63 20151229 171721 6.05 1.63 20151229 171722 5.98 1.63 20151229 171723 5.90 1.63 20151229 171724 5.83 1.64 20151229 171725 5.76 1.64 20151229 171726 5.70 1.64 20151229 171727 5.63 1.64 20151229 171728 5.56 1.64 20151229 171729 5.50 1.65 20151229 171730 5.44 1.65 20151229 171731 5.39 1.65 20151229 171732 5.33 1.66 20151229 171733 5.28 1.66 20151229 171734 5.23 1.66 20151229 171735 5.18 1.67 20151229 171736 5.13 1.67 20151229 171737 5.08 1.68 20151229 171738 5.03 1.68 20151229 171739 4.98 1.69 20151229 171740 4.92 1.69 20151229 171741 4.92 1.70 20151229 171742 4.95 1.70 20151229 171743 4.98 1.71 20151229 171744 5.02 1.71 20151229 171745 5.05 1.72 20151229 171746 5.08 1.72 20151229 171747 5.11 1.73 20151229 171748 5.14 1.73 20151229 171749 5.18 1.73 20151229 171750 5.21 1.74 20151229 171751 5.24 1.74 20151229 171752 5.26 1.75 20151229 171753 5.29 1.75 20151229 171754 5.32 1.76 20151229 171755 5.35 1.76 20151229 171756 5.38 1.77 20151229 171757 5.41 1.77 20151229 171758 5.44 1.77 20151229 171759 5.47 1.78 20151229 171800 5.50 1.78 20151229 171801 5.48 1.78 20151229 171802 5.43 1.79 20151229 171803 5.38 1.79 20151229 171804 5.33 1.79 20151229 171805 5.28 1.79 20151229 171807 5.23 1.79 20151229 171808 5.19 1.80 20151229 171809 5.14 1.80 20151229 171810 5.10 1.80 20151229 171811 5.06 1.80 20151229 171812 5.03 1.81 20151229 171813 5.01 1.81 20151229 171814 5.00 1.81 20151229 171815 4.98 1.81 20151229 171816 4.97 1.82 20151229 171817 4.96 1.82 20151229 171818 4.95 1.82 20151229 171819 4.94 1.82 20151229 171820 4.94 1.83 20151229 171821 4.93 1.83 20151229 171822 4.92 1.83 20151229 171823 4.91 1.83 20151229 171824 4.89 1.84 20151229 171825 4.87 1.84 20151229 171826 4.86 1.84 20151229 171827 4.84 1.85 20151229 171828 4.81 1.85 20151229 171829 4.79 1.86 20151229 171830 4.77 1.86 20151229 171831 4.75 1.86 20151229 171832 4.70 1.87 20151229 171833 4.64 1.87 20151229 171834 4.59 1.88 20151229 171835 4.53 1.88 20151229 171836 4.48 1.89 20151229 171837 4.42 1.89 20151229 171838 4.37 1.90 20151229 171839 4.32 1.90 20151229 171840 4.27 1.91 20151229 171841 4.22 1.91 20151229 171842 4.19 1.92 20151229 171843 4.17 1.93 20151229 171844 4.17 1.93 20151229 171845 4.16 1.94 20151229 171846 4.16 1.95 20151229 171847 4.17 1.95 20151229 171848 4.18 1.96 20151229 171849 4.20 1.97 20151229 171850 4.23 1.97 20151229 171851 4.26 1.98 20151229 171852 4.29 1.99 20151229 171853 4.32 2.00 20151229 171854 4.34 2.00 20151229 171855 4.37 2.01 20151229 171856 4.40 2.02 20151229 171858 4.43 2.03 20151229 171859 4.46 2.03 20151229 171900 4.49 2.04 20151229 171901 4.53 2.05 20151229 171902 4.56 2.06 20151229 171903 4.61 2.06 20151229 171904 4.65 2.07 20151229 171905 4.71 2.07 20151229 171906 4.76 2.08 20151229 171907 4.81 2.09 20151229 171908 4.85 2.09 20151229 171909 4.90 2.10 20151229 171910 4.95 2.10 20151229 171911 5.00 2.11 20151229 171912 5.04 2.12 20151229 171913 5.07 2.12 20151229 171914 5.09 2.13 20151229 171915 5.10 2.13 20151229 171916 5.12 2.14 20151229 171917 5.13 2.14 20151229 171918 5.15 2.15 20151229 171919 5.16 2.15 20151229 171920 5.17 2.16 20151229 171921 5.18 2.16 20151229 171922 5.18 2.17 20151229 171923 5.20 2.17 20151229 171924 5.22 2.18 20151229 171925 5.25 2.18 20151229 171926 5.28 2.18 20151229 171927 5.32 2.19 20151229 171928 5.37 2.19 20151229 171929 5.42 2.20 20151229 171930 5.48 2.20 20151229 171931 5.55 2.21 20151229 171932 5.62 2.21 20151229 171933 5.78 2.22 20151229 171934 6.01 2.23 20151229 171935 6.23 2.24 20151229 171936 6.46 2.25 20151229 171937 6.68 2.26 20151229 171938 6.90 2.27 20151229 171939 7.13 2.29 20151229 171940 7.35 2.30 20151229 171941 7.57 2.31 20151229 171942 7.80 2.32 20151229 171943 7.95 2.33 20151229 171944 8.06 2.35 20151229 171945 8.17 2.36 20151229 171946 8.28 2.38 20151229 171947 8.39 2.39 20151229 171950 8.60 2.42 20151229 171951 8.71 2.43 20151229 171952 8.81 2.45 20151229 171953 8.91 2.46 20151229 171954 8.97 2.47 20151229 171955 9.00 2.49 20151229 171956 9.04 2.51 20151229 171957 9.07 2.53 20151229 171958 9.11 2.55 20151229 171959 9.14 2.56 20151229 172000 9.18 2.58 20151229 172001 9.22 2.60 20151229 172002 9.26 2.62 20151229 172003 9.30 2.64 20151229 172004 9.36 2.66 20151229 172005 9.45 2.68 20151229 172006 9.53 2.71 20151229 172007 9.62 2.73 20151229 172008 9.72 2.76 20151229 172009 9.81 2.78 20151229 172010 9.90 2.81 20151229 172011 10.00 2.83 20151229 172012 10.11 2.85 20151229 172013 10.21 2.88 20151229 172014 10.31 2.90 20151229 172015 10.39 2.93 20151229 172016 10.47 2.95 20151229 172017 10.54 2.98 20151229 172018 10.60 3.00 20151229 172019 10.65 3.03 20151229 172020 10.71 3.06 20151229 172021 10.76 3.08 20151229 172022 10.81 3.11 20151229 172023 10.86 3.13 20151229 172024 10.86 3.15 20151229 172025 10.84 3.16 20151229 172026 10.83 3.18 20151229 172027 10.81 3.19 20151229 172028 10.80 3.20 20151229 172029 10.79 3.21 20151229 172030 10.78 3.23 20151229 172031 10.78 3.24 20151229 172032 10.78 3.25 20151229 172033 10.78 3.26 20151229 172034 10.79 3.27 20151229 172035 10.82 3.28 20151229 172036 10.84 3.28 20151229 172037 10.87 3.29 20151229 172039 10.90 3.30 20151229 172040 10.93 3.30 20151229 172041 10.96 3.31 20151229 172042 10.99 3.31 20151229 172043 11.02 3.32 20151229 172044 11.06 3.32 20151229 172045 11.08 3.32 20151229 172046 11.09 3.32 20151229 172047 11.10 3.32 20151229 172048 11.11 3.32 20151229 172049 11.12 3.32 20151229 172050 11.13 3.32 20151229 172051 11.14 3.32 20151229 172052 11.14 3.32 20151229 172053 11.14 3.32 20151229 172054 11.14 3.32 20151229 172055 11.15 3.32 20151229 172056 11.15 3.32 20151229 172057 11.15 3.32 20151229 172058 11.16 3.32 20151229 172059 11.16 3.32 20151229 172100 11.16 3.32 20151229 172101 11.17 3.33 20151229 172102 11.18 3.33 20151229 172103 11.19 3.33 20151229 172104 11.20 3.33 20151229 172105 11.21 3.33 20151229 172106 11.23 3.34 20151229 172107 11.25 3.34 20151229 172108 11.26 3.35 20151229 172109 11.28 3.35 20151229 172110 11.30 3.36 20151229 172111 11.31 3.36 20151229 172112 11.33 3.37 20151229 172113 11.35 3.37 20151229 172114 11.37 3.38 20151229 172115 11.41 3.39 20151229 172116 11.46 3.39 20151229 172117 11.50 3.40 20151229 172118 11.55 3.40 20151229 172119 11.59 3.40 20151229 172120 11.64 3.41 20151229 172121 11.68 3.41 20151229 172122 11.72 3.41 20151229 172123 11.76 3.42 20151229 172124 11.80 3.42 20151229 172125 11.83 3.42 20151229 172126 11.85 3.43 20151229 172127 11.88 3.44 20151229 172128 11.90 3.45 20151229 172130 11.92 3.46 20151229 172131 11.95 3.47 20151229 172132 11.98 3.47 20151229 172133 12.00 3.48 20151229 172134 12.03 3.49 20151229 172135 12.06 3.50 20151229 172136 12.09 3.51 20151229 172137 12.13 3.50 20151229 172138 12.16 3.49 20151229 172139 12.19 3.48 20151229 172140 12.22 3.47 20151229 172141 12.25 3.46 20151229 172142 12.29 3.46 20151229 172143 12.31 3.45 20151229 172144 12.34 3.44 20151229 172145 12.37 3.43 20151229 172146 12.37 3.42 20151229 172147 12.34 3.42 20151229 172148 12.31 3.42 20151229 172149 12.28 3.42 20151229 172150 12.25 3.42 20151229 172151 12.22 3.42 20151229 172152 12.19 3.42 20151229 172153 12.15 3.41 20151229 172154 12.12 3.41 20151229 172155 12.09 3.41 20151229 172156 12.06 3.41 20151229 172157 12.06 3.43 20151229 172158 12.05 3.45 20151229 172159 12.04 3.47 20151229 172200 12.03 3.49 20151229 172201 12.02 3.51 20151229 172202 12.01 3.53 20151229 172203 12.01 3.56 20151229 172204 12.00 3.58 20151229 172205 12.00 3.60 20151229 172206 12.00 3.63 20151229 172207 12.01 3.63 20151229 172208 12.03 3.64 20151229 172209 12.05 3.65 20151229 172210 12.07 3.66 20151229 172211 12.09 3.67 20151229 172212 12.10 3.67 20151229 172213 12.12 3.68 20151229 172214 12.13 3.69 20151229 172215 12.15 3.69 20151229 172216 12.16 3.70 20151229 172217 12.15 3.70 20151229 172218 12.14 3.71 20151229 172219 12.13 3.71 20151229 172221 12.12 3.72 20151229 172222 12.12 3.73 20151229 172223 12.11 3.73 20151229 172224 12.10 3.74 20151229 172225 12.10 3.75 20151229 172226 12.09 3.76 20151229 172227 12.08 3.76 20151229 172228 12.06 3.76 20151229 172229 12.04 3.76 20151229 172230 12.02 3.76 20151229 172231 12.00 3.75 20151229 172232 11.98 3.75 20151229 172233 11.97 3.75 20151229 172234 11.95 3.75 20151229 172235 11.94 3.75 20151229 172236 11.93 3.75 20151229 172237 11.94 3.75 20151229 172238 11.97 3.75 20151229 172239 12.01 3.75 20151229 172240 12.05 3.74 20151229 172241 12.09 3.74 20151229 172242 12.12 3.74 20151229 172243 12.16 3.74 20151229 172244 12.20 3.74 20151229 172245 12.24 3.74 20151229 172246 12.27 3.74 20151229 172247 12.31 3.73 20151229 172248 12.29 3.72 20151229 172249 12.27 3.71 20151229 172250 12.24 3.70 20151229 172251 12.21 3.69 20151229 172252 12.17 3.68 20151229 172253 12.13 3.67 20151229 172254 12.09 3.65 20151229 172255 12.04 3.64 20151229 172256 11.99 3.63 20151229 172257 11.93 3.61 20151229 172258 11.85 3.60 20151229 172259 11.78 3.59 20151229 172300 11.71 3.58 20151229 172301 11.63 3.57 20151229 172302 11.56 3.56 20151229 172303 11.50 3.54 20151229 172304 11.43 3.53 20151229 172305 11.36 3.52 20151229 172306 11.30 3.51 20151229 172307 11.23 3.50 20151229 172308 11.18 3.50 20151229 172309 11.13 3.49 20151229 172311 11.08 3.48 20151229 172312 11.03 3.48 20151229 172313 10.98 3.47 20151229 172314 10.95 3.47 20151229 172315 10.90 3.46 20151229 172316 10.85 3.46 20151229 172317 10.81 3.45 20151229 172318 10.76 3.44 20151229 172319 10.73 3.44 20151229 172320 10.69 3.44 20151229 172321 10.65 3.43 20151229 172322 10.61 3.43 20151229 172323 10.57 3.43 20151229 172324 10.53 3.42 20151229 172325 10.49 3.42 20151229 172326 10.45 3.42 20151229 172327 10.40 3.41 20151229 172328 10.36 3.41 20151229 172329 10.32 3.41 20151229 172330 10.28 3.40 20151229 172331 10.25 3.40 20151229 172332 10.21 3.40 20151229 172333 10.18 3.39 20151229 172334 10.14 3.39 20151229 172335 10.11 3.38 20151229 172336 10.08 3.38 20151229 172337 10.04 3.38 20151229 172338 10.01 3.37 20151229 172339 9.99 3.37 20151229 172340 9.97 3.37 20151229 172341 9.95 3.36 20151229 172342 9.93 3.36 20151229 172343 9.91 3.35 20151229 172344 9.89 3.35 20151229 172345 9.87 3.35 20151229 172346 9.86 3.34 20151229 172347 9.84 3.34 20151229 172348 9.82 3.34 20151229 172349 9.79 3.33 20151229 172350 9.74 3.33 20151229 172351 9.70 3.32 20151229 172352 9.65 3.32 20151229 172353 9.61 3.31 20151229 172354 9.57 3.31 20151229 172355 9.52 3.30 20151229 172356 9.48 3.30 20151229 172357 9.43 3.29 20151229 172358 9.39 3.29 20151229 172359 9.36 3.28 20151229 172400 9.35 3.28 20151229 172402 9.34 3.28 20151229 172403 9.32 3.27 20151229 172404 9.30 3.27 20151229 172405 9.28 3.27 20151229 172406 9.26 3.26 20151229 172407 9.24 3.26 20151229 172408 9.22 3.25 20151229 172409 9.19 3.25 20151229 172410 9.17 3.25 20151229 172411 9.14 3.24 20151229 172412 9.11 3.24 20151229 172413 9.09 3.24 20151229 172414 9.08 3.23 20151229 172415 9.06 3.23 20151229 172416 9.05 3.23 20151229 172417 9.04 3.22 20151229 172418 9.04 3.22 20151229 172419 9.04 3.22 20151229 172420 9.03 3.21 20151229 172421 8.99 3.21 20151229 172422 8.96 3.20 20151229 172423 8.93 3.20 20151229 172424 8.90 3.19 20151229 172425 8.87 3.19 20151229 172426 8.84 3.18 20151229 172427 8.81 3.18 20151229 172428 8.79 3.17 20151229 172429 8.77 3.17 20151229 172430 8.74 3.16 20151229 172431 8.70 3.16 20151229 172432 8.65 3.15 20151229 172433 8.60 3.15 20151229 172434 8.55 3.14 20151229 172435 8.50 3.14 20151229 172436 8.46 3.13 20151229 172437 8.41 3.13 20151229 172438 8.36 3.12 20151229 172439 8.31 3.12 20151229 172440 8.26 3.11 20151229 172441 8.19 3.11 20151229 172442 8.12 3.10 20151229 172443 8.05 3.09 20151229 172444 7.98 3.09 20151229 172445 7.91 3.08 20151229 172446 7.84 3.08 20151229 172447 7.77 3.07 20151229 172448 7.70 3.06 20151229 172449 7.63 3.06 20151229 172450 7.57 3.05 20151229 172452 7.54 3.05 20151229 172453 7.51 3.05 20151229 172454 7.48 3.05 20151229 172455 7.45 3.05 20151229 172456 7.43 3.05 20151229 172457 7.40 3.05 20151229 172458 7.37 3.05 20151229 172459 7.35 3.05 20151229 172500 7.32 3.05 20151229 172501 7.30 3.05 20151229 172502 7.26 3.06 20151229 172503 7.22 3.06 20151229 172504 7.18 3.06 20151229 172505 7.14 3.06 20151229 172506 7.11 3.06 20151229 172507 7.07 3.06 20151229 172508 7.03 3.06 20151229 172509 6.99 3.07 20151229 172510 6.96 3.07 20151229 172511 6.92 3.07 20151229 172512 6.87 3.07 20151229 172513 6.81 3.07 20151229 172514 6.76 3.07 20151229 172515 6.70 3.06 20151229 172516 6.64 3.06 20151229 172517 6.59 3.06 20151229 172518 6.53 3.06 20151229 172519 6.49 3.06 20151229 172520 6.43 3.06 20151229 172521 6.38 3.06 20151229 172522 6.33 3.05 20151229 172523 6.29 3.05 20151229 172524 6.24 3.05 20151229 172525 6.20 3.05 20151229 172526 6.17 3.05 20151229 172527 6.13 3.05 20151229 172528 6.10 3.05 20151229 172529 6.06 3.05 20151229 172530 6.03 3.05 20151229 172531 6.00 3.05 20151229 172532 5.98 3.05 20151229 172533 5.96 3.05 20151229 172534 5.93 3.04 20151229 172535 5.90 3.04 20151229 172536 5.87 3.04 20151229 172537 5.84 3.04 20151229 172538 5.81 3.04 20151229 172539 5.78 3.04 20151229 172540 5.75 3.03 20151229 172541 5.72 3.03 20151229 172543 5.69 3.03 20151229 172544 5.67 3.03 20151229 172545 5.65 3.03 20151229 172546 5.63 3.03 20151229 172547 5.60 3.02 20151229 172548 5.58 3.02 20151229 172549 5.56 3.02 20151229 172550 5.54 3.02 20151229 172551 5.52 3.02 20151229 172552 5.49 3.02 20151229 172553 5.47 3.01 20151229 172554 5.45 3.01 20151229 172555 5.43 3.01 20151229 172556 5.41 3.01 20151229 172557 5.39 3.01 20151229 172558 5.38 3.01 20151229 172559 5.36 3.01 20151229 172600 5.34 3.01 20151229 172601 5.32 3.01 20151229 172602 5.30 3.01 20151229 172603 5.28 3.01 20151229 172604 5.22 3.01 20151229 172605 5.17 3.01 20151229 172606 5.11 3.00 20151229 172607 5.05 3.00 20151229 172608 4.99 3.00 20151229 172609 4.93 3.00 20151229 172611 4.82 3.00 20151229 172612 4.77 3.00 20151229 172613 4.71 3.00 20151229 172614 4.65 3.00 20151229 172615 4.60 3.00 20151229 172616 4.54 3.01 20151229 172617 4.48 3.01 20151229 172618 4.41 3.01 20151229 172619 4.35 3.01 20151229 172620 4.29 3.01 20151229 172621 4.23 3.01 20151229 172622 4.17 3.01 20151229 172623 4.11 3.01 20151229 172624 4.04 3.01 20151229 172625 3.99 3.02 20151229 172626 3.91 3.02 20151229 172627 3.83 3.02 20151229 172628 3.75 3.02 20151229 172629 3.68 3.02 20151229 172630 3.60 3.02 20151229 172631 3.52 3.02 20151229 172632 3.45 3.03 20151229 172634 3.37 3.03 20151229 172635 3.31 3.03 20151229 172636 3.21 3.03 20151229 172638 3.03 3.04 20151229 172639 2.94 3.04 20151229 172640 2.85 3.04 20151229 172641 2.76 3.04 20151229 172642 2.68 3.04 20151229 172643 2.62 3.05 20151229 172644 2.55 3.05 20151229 172645 2.49 3.05 20151229 172646 2.44 3.05 20151229 172647 2.39 3.06 20151229 172648 2.35 3.06 20151229 172649 2.31 3.06 20151229 172650 2.28 3.06 20151229 172651 2.24 3.07 20151229 172652 2.22 3.07 20151229 172653 2.20 3.07 20151229 172654 2.19 3.08 20151229 172655 2.18 3.08 20151229 172656 2.17 3.08 20151229 172657 2.16 3.09 20151229 172658 2.17 3.09 20151229 172659 2.18 3.09 20151229 172700 2.19 3.10 20151229 172701 2.22 3.10 20151229 172702 2.25 3.11 20151229 172703 2.29 3.11 20151229 172704 2.34 3.11 20151229 172705 2.40 3.12 20151229 172706 2.46 3.12 20151229 172707 2.49 3.12 20151229 172708 2.54 3.13 20151229 172709 2.59 3.13 20151229 172710 2.64 3.13 20151229 172711 2.71 3.14 20151229 172712 2.77 3.14 20151229 172713 2.84 3.14 20151229 172714 2.91 3.15 20151229 172715 2.97 3.15 20151229 172716 3.04 3.15 20151229 172717 3.12 3.16 20151229 172718 3.20 3.16 20151229 172719 3.28 3.16 20151229 172720 3.37 3.16 20151229 172721 3.46 3.17 20151229 172722 3.53 3.17 20151229 172724 3.63 3.17 20151229 172725 3.72 3.17 20151229 172726 3.83 3.18 20151229 172727 3.94 3.18 20151229 172728 4.06 3.18 20151229 172729 4.18 3.19 20151229 172730 4.28 3.19 20151229 172731 4.41 3.20 20151229 172732 4.53 3.20 20151229 172733 4.66 3.20 20151229 172734 4.80 3.21 20151229 172735 4.93 3.21 20151229 172736 5.06 3.22 20151229 172737 5.17 3.22 20151229 172738 5.30 3.23 20151229 172739 5.41 3.23 20151229 172740 5.52 3.24 20151229 172741 5.64 3.24 20151229 172742 5.75 3.25 20151229 172743 5.86 3.25 20151229 172744 5.94 3.26 20151229 172745 6.05 3.26 20151229 172746 6.16 3.27 20151229 172747 6.27 3.28 20151229 172748 6.39 3.28 20151229 172749 6.53 3.29 20151229 172750 6.63 3.29 20151229 172751 6.76 3.30 20151229 172752 6.89 3.31 20151229 172753 7.02 3.31 20151229 172754 7.14 3.32 20151229 172755 7.27 3.33 20151229 172756 7.39 3.34 20151229 172757 7.48 3.34 20151229 172758 7.60 3.35 20151229 172759 7.73 3.36 20151229 172800 7.86 3.37 20151229 172801 7.99 3.38 20151229 172802 8.11 3.39 20151229 172803 8.21 3.39 20151229 172804 8.33 3.40 20151229 172805 8.46 3.41 20151229 172806 8.59 3.42 20151229 172807 8.70 3.43 20151229 172808 8.83 3.44 20151229 172809 8.91 3.45 20151229 172810 9.02 3.46 20151229 172811 9.13 3.48 20151229 172812 9.24 3.49 20151229 172813 9.34 3.50 20151229 172815 9.45 3.51 20151229 172816 9.52 3.52 20151229 172817 9.63 3.54 20151229 172818 9.74 3.55 20151229 172819 9.85 3.56 20151229 172820 9.94 3.57 20151229 172821 10.01 3.58 20151229 172822 10.10 3.60 20151229 172823 10.19 3.61 20151229 172824 10.29 3.62 20151229 172825 10.38 3.64 20151229 172826 10.48 3.65 20151229 172827 10.55 3.66 20151229 172828 10.65 3.67 20151229 172829 10.75 3.69 20151229 172830 10.85 3.70 20151229 172831 10.93 3.72 20151229 172832 10.99 3.73 20151229 172833 11.06 3.75 20151229 172834 11.14 3.77 20151229 172835 11.22 3.79 20151229 172836 11.31 3.81 20151229 172837 11.39 3.83 20151229 172838 11.46 3.84 20151229 172839 11.55 3.86 20151229 172840 11.64 3.88 20151229 172841 11.72 3.89 20151229 172842 11.79 3.91 20151229 172843 11.85 3.93 20151229 172844 11.92 3.94 20151229 172845 11.99 3.96 20151229 172846 12.06 3.98 20151229 172847 12.13 3.99 20151229 172848 12.19 4.01 20151229 172849 12.27 4.02 20151229 172850 12.35 4.04 20151229 172851 12.43 4.06 20151229 172852 12.50 4.07 20151229 172853 12.55 4.09 20151229 172854 12.63 4.10 20151229 172855 12.70 4.12 20151229 172856 12.78 4.14 20151229 172857 12.86 4.15 20151229 172858 12.92 4.17 20151229 172859 13.00 4.19 20151229 172900 13.08 4.20 20151229 172901 13.17 4.22 20151229 172902 13.23 4.23 20151229 172903 13.26 4.24 20151229 172904 13.31 4.26 20151229 172906 13.35 4.27 20151229 172907 13.40 4.28 20151229 172908 13.46 4.30 20151229 172909 13.50 4.31 20151229 172910 13.56 4.32 20151229 172911 13.63 4.33 20151229 172912 13.69 4.35 20151229 172913 13.76 4.36 20151229 172914 13.80 4.37 20151229 172915 13.86 4.38 20151229 172916 13.92 4.40 20151229 172917 13.98 4.41 20151229 172918 14.03 4.42 20151229 172919 14.10 4.43 20151229 172920 14.17 4.45 20151229 172921 14.24 4.46 20151229 172922 14.31 4.48 20151229 172923 14.37 4.49 20151229 172924 14.45 4.50 20151229 172925 14.53 4.51 20151229 172926 14.60 4.52 20151229 172927 14.66 4.52 20151229 172928 14.73 4.53 20151229 172929 14.79 4.54 20151229 172930 14.86 4.55 20151229 172931 14.93 4.56 20151229 172932 14.98 4.57 20151229 172933 15.05 4.58 20151229 172934 15.09 4.58 20151229 172935 15.05 4.58 20151229 172936 15.02 4.58 20151229 172937 14.97 4.57 20151229 172938 14.93 4.57 20151229 172939 14.89 4.56 20151229 172940 14.86 4.56 20151229 172941 14.82 4.56 20151229 172942 14.78 4.55 20151229 172943 14.74 4.55 20151229 172944 14.71 4.55 20151229 172945 14.64 4.55 20151229 172946 14.57 4.54 20151229 172947 14.49 4.54 20151229 172948 14.43 4.54 20151229 172949 14.36 4.54 20151229 172950 14.30 4.54 20151229 172951 14.24 4.53 20151229 172954 14.07 4.53 20151229 172956 14.02 4.53 20151229 172958 13.86 4.54 20151229 172959 13.77 4.54 20151229 173000 13.67 4.55 20151229 173001 13.57 4.56 20151229 173003 13.36 4.56 20151229 173004 13.23 4.57 20151229 173005 13.13 4.57 20151229 173006 12.99 4.57 20151229 173007 12.95 4.58 20151229 173008 12.97 4.60 20151229 173009 12.99 4.61 20151229 173010 13.02 4.62 20151229 173011 13.05 4.63 20151229 173013 13.10 4.65 20151229 173014 13.14 4.66 20151229 173015 13.18 4.67 20151229 173016 13.21 4.68 20151229 173017 13.24 4.69 20151229 173018 13.24 4.71 20151229 173019 13.25 4.72 20151229 173020 13.27 4.73 20151229 173021 13.30 4.75 20151229 173022 13.35 4.77 20151229 173023 13.40 4.78 20151229 173024 13.45 4.80 20151229 173025 13.51 4.81 20151229 173026 13.58 4.83 20151229 173027 13.66 4.85 20151229 173028 13.70 4.86 20151229 173029 13.70 4.87 20151229 173031 13.72 4.89 20151229 173032 13.74 4.90 20151229 173033 13.77 4.91 20151229 173036 13.90 4.94 20151229 173037 13.96 4.96 20151229 173038 14.01 4.97 20151229 173039 13.96 4.97 20151229 173040 13.87 4.97 20151229 173041 13.80 4.97 20151229 173042 13.75 4.97 20151229 173043 13.68 4.97 20151229 173044 13.60 4.97 20151229 173045 13.55 4.97 20151229 173047 13.49 4.97 20151229 173048 13.42 4.97 20151229 173049 13.37 4.97 20151229 173050 13.28 4.97 20151229 173051 13.11 4.96 20151229 173052 12.94 4.96 20151229 173053 12.80 4.95 20151229 173054 12.61 4.94 20151229 173055 12.41 4.93 20151229 173056 12.24 4.92 20151229 173057 12.02 4.91 20151229 173058 11.79 4.90 20151229 173059 11.60 4.89 20151229 173100 11.37 4.88 20151229 173101 11.27 4.88 20151229 173102 11.29 4.89 20151229 173103 11.32 4.90 20151229 173104 11.37 4.91 20151229 173105 11.43 4.92 20151229 173106 11.51 4.93 20151229 173107 11.60 4.94 20151229 173108 11.71 4.95 20151229 173109 11.81 4.96 20151229 173111 12.09 4.98 20151229 173112 11.31 4.98 20151229 173113 10.37 4.97 20151229 173114 9.46 4.97 20151229 173116 7.96 4.97 20151229 173117 7.24 4.97 20151229 173118 6.74 4.97 20151229 173119 6.26 4.97 20151229 173120 5.94 4.96 20151229 173121 5.83 4.97 20151229 173122 5.76 4.97 20151229 173123 5.36 4.98 20151229 173124 5.06 4.98 20151229 173125 4.73 4.99 20151229 173126 4.45 5.00 20151229 173127 4.26 5.01 20151229 173128 4.06 5.02 20151229 173129 3.91 5.03 20151229 173130 3.85 5.04 20151229 173131 3.82 5.05 20151229 173132 3.85 5.06 20151229 173133 3.93 5.07 20151229 173134 4.06 5.09 20151229 173135 4.18 5.10 20151229 173137 4.33 5.11 20151229 173138 4.51 5.13 20151229 173139 4.65 5.14 20151229 173140 4.83 5.16 20151229 173141 5.02 5.17 20151229 173142 5.21 5.19 20151229 173143 5.41 5.20 20151229 173144 5.63 5.22 20151229 173145 5.85 5.24 20151229 173146 6.07 5.26 20151229 173147 6.29 5.28 20151229 173148 6.47 5.30 20151229 173149 6.69 5.32 20151229 173150 6.85 5.34 20151229 173151 7.04 5.36 20151229 173152 7.24 5.38 20151229 173153 7.39 5.40 20151229 173154 7.57 5.42 20151229 173155 7.73 5.45 20151229 173156 7.84 5.47 20151229 173157 7.96 5.49 20151229 173158 8.06 5.51 20151229 173159 8.19 5.54 20151229 173200 8.31 5.57 20151229 173201 8.43 5.59 20151229 173202 8.56 5.62 20151229 173203 8.70 5.64 20151229 173204 8.84 5.67 20151229 173205 8.99 5.69 20151229 173206 9.13 5.71 20151229 173207 9.43 5.75 20151229 173208 9.72 5.78 20151229 173209 9.98 5.81 20151229 173210 10.27 5.84 20151229 173211 10.51 5.87 20151229 173212 10.82 5.90 20151229 173213 11.11 5.94 20151229 173214 11.41 5.97 20151229 173215 11.74 6.00 20151229 173216 12.01 6.03 20151229 173217 12.35 6.07 20151229 173218 12.57 6.10 20151229 173219 12.79 6.13 20151229 173220 12.99 6.16 20151229 173221 13.19 6.19 20151229 173222 13.38 6.21 20151229 173223 13.58 6.24 20151229 173224 13.73 6.27 20151229 173225 13.91 6.30 20151229 173226 14.04 6.32 20151229 173228 14.20 6.35 20151229 173229 14.32 6.37 20151229 173230 14.42 6.38 20151229 173231 14.52 6.39 20151229 173232 14.62 6.40 20151229 173233 14.73 6.41 20151229 173234 14.84 6.43 20151229 173235 14.95 6.43 20151229 173236 15.07 6.45 20151229 173237 15.17 6.45 20151229 173238 15.29 6.46 20151229 173239 15.39 6.47 20151229 173240 15.49 6.47 20151229 173241 15.51 6.47 20151229 173242 15.53 6.46 20151229 173243 15.55 6.44 20151229 173244 15.55 6.43 20151229 173245 15.55 6.42 20151229 173246 15.55 6.40 20151229 173247 15.54 6.39 20151229 173248 15.53 6.37 20151229 173249 15.52 6.36 20151229 173250 15.50 6.34 20151229 173251 15.47 6.32 20151229 173252 15.42 6.31 20151229 173253 15.38 6.30 20151229 173254 15.32 6.28 20151229 173255 15.28 6.27 20151229 173256 15.23 6.26 20151229 173257 15.18 6.25 20151229 173258 15.11 6.23 20151229 173259 15.05 6.22 20151229 173300 14.97 6.21 20151229 173301 14.91 6.20 20151229 173302 14.85 6.19 20151229 173303 14.84 6.20 20151229 173304 14.82 6.20 20151229 173305 14.82 6.21 20151229 173306 14.82 6.21 20151229 173307 14.83 6.22 20151229 173308 14.84 6.23 20151229 173309 14.87 6.24 20151229 173310 14.90 6.24 20151229 173311 14.93 6.26 20151229 173312 14.96 6.27 20151229 173313 14.97 6.28 20151229 173314 14.95 6.29 20151229 173315 14.93 6.31 20151229 173316 14.92 6.32 20151229 173317 14.91 6.34 20151229 173319 14.89 6.35 20151229 173321 14.88 6.38 20151229 173322 14.87 6.40 20151229 173323 14.87 6.41 20151229 173324 14.86 6.43 20151229 173325 14.89 6.45 20151229 173326 14.99 6.47 20151229 173327 15.08 6.49 20151229 173328 15.19 6.51 20151229 173329 15.28 6.53 20151229 173330 15.39 6.55 20151229 173331 15.50 6.57 20151229 173332 15.62 6.59 20151229 173333 15.73 6.61 20151229 173334 15.87 6.64 20151229 173335 15.99 6.66 20151229 173336 16.11 6.68 20151229 173337 16.16 6.69 20151229 173338 16.19 6.70 20151229 173339 16.21 6.71 20151229 173340 16.23 6.72 20151229 173341 16.25 6.73 20151229 173342 16.27 6.74 20151229 173343 16.30 6.75 20151229 173344 16.32 6.76 20151229 173345 16.34 6.76 20151229 173346 16.36 6.77 20151229 173347 16.38 6.78 20151229 173348 16.45 6.80 20151229 173349 16.52 6.82 20151229 173350 16.59 6.83 20151229 173351 16.68 6.85 20151229 173352 16.75 6.86 20151229 173353 16.83 6.88 20151229 173354 16.91 6.89 20151229 173355 16.99 6.91 20151229 173356 17.06 6.93 20151229 173357 17.12 6.94 20151229 173358 17.20 6.96 20151229 173359 17.25 6.97 20151229 173400 17.28 6.99 20151229 173402 17.36 7.03 20151229 173403 17.38 7.04 20151229 173405 17.42 7.07 20151229 173406 17.44 7.08 20151229 173407 17.46 7.10 20151229 173409 17.48 7.11 20151229 173410 17.51 7.13 20151229 173411 17.54 7.15 20151229 173412 17.61 7.18 20151229 173413 17.66 7.21 20151229 173414 17.73 7.23 20151229 173415 17.80 7.27 20151229 173416 17.87 7.29 20151229 173417 17.96 7.32 20151229 173418 18.03 7.35 20151229 173419 18.12 7.38 20151229 173420 18.23 7.41 20151229 173421 18.33 7.44 20151229 173422 18.45 7.48 20151229 173423 18.57 7.51 20151229 173424 18.68 7.54 20151229 173425 18.84 7.58 20151229 173426 18.96 7.61 20151229 173427 19.10 7.65 20151229 173428 19.23 7.68 20151229 173429 19.35 7.71 20151229 173430 19.49 7.75 20151229 173431 19.60 7.78 20151229 173432 19.75 7.81 20151229 173433 19.86 7.84 20151229 173434 19.80 7.82 20151229 173435 19.64 7.77 20151229 173436 19.50 7.73 20151229 173438 19.11 7.63 20151229 173439 18.91 7.59 20151229 173440 18.60 7.52 20151229 173441 18.32 7.46 20151229 173442 18.00 7.40 20151229 173443 17.63 7.32 20151229 173444 17.26 7.26 20151229 173445 16.91 7.19 20151229 173446 16.48 7.11 20151229 173447 16.09 7.03 20151229 173448 15.73 6.96 20151229 173449 15.30 6.88 20151229 173451 14.61 6.75 20151229 173452 14.18 6.68 20151229 173453 13.86 6.62 20151229 173454 13.52 6.56 20151229 173455 13.18 6.49 20151229 173456 12.88 6.44 20151229 173457 12.67 6.40 20151229 173458 12.43 6.35 20151229 173500 12.24 6.32 20151229 173501 12.03 6.28 20151229 173502 11.81 6.24 20151229 173503 11.61 6.21 20151229 173504 11.44 6.18 20151229 173505 11.22 6.14 20151229 173506 11.05 6.11 20151229 173507 10.86 6.08 20151229 173508 10.65 6.04 20151229 173509 10.51 6.02 20151229 173510 10.41 6.00 20151229 173511 10.33 5.97 20151229 173512 10.25 5.95 20151229 173513 10.18 5.93 20151229 173514 10.13 5.91 20151229 173515 10.09 5.88 20151229 173516 10.06 5.86 20151229 173517 10.04 5.85 20151229 173518 10.02 5.82 20151229 173519 10.01 5.81 20151229 173520 10.00 5.79 20151229 173521 10.03 5.77 20151229 173522 10.11 5.75 20151229 173523 10.17 5.74 20151229 173524 10.23 5.73 20151229 173525 10.32 5.71 20151229 173526 10.39 5.69 20151229 173527 10.46 5.68 20151229 173528 10.53 5.67 20151229 173529 10.61 5.65 20151229 173530 10.67 5.64 20151229 173531 10.74 5.63 20151229 173532 10.80 5.62 20151229 173533 10.87 5.61 20151229 173534 10.93 5.60 20151229 173535 10.99 5.59 20151229 173536 11.06 5.58 20151229 173537 11.13 5.57 20151229 173538 11.19 5.56 20151229 173539 11.25 5.55 20151229 173540 11.30 5.55 20151229 173541 11.37 5.54 20151229 173542 11.43 5.53 20151229 173543 11.49 5.52 20151229 173544 11.54 5.51 20151229 173545 11.55 5.51 20151229 173546 11.56 5.50 20151229 173547 11.57 5.50 20151229 173548 11.59 5.49 20151229 173550 11.62 5.49 20151229 173551 11.66 5.48 20151229 173552 11.70 5.48 20151229 173553 11.76 5.48 20151229 173554 11.83 5.48 20151229 173555 11.90 5.48 20151229 173556 12.00 5.47 20151229 173557 12.03 5.47 20151229 173558 11.97 5.47 20151229 173559 11.92 5.46 20151229 173600 11.88 5.46 20151229 173601 11.83 5.45 20151229 173602 11.82 5.45 20151229 173603 11.81 5.45 20151229 173604 11.82 5.45 20151229 173605 11.84 5.45 20151229 173606 11.89 5.45 20151229 173607 11.89 5.45 20151229 173608 11.92 5.45 20151229 173609 11.91 5.45 20151229 173610 11.76 5.44 20151229 173611 11.61 5.43 20151229 173612 11.47 5.42 20151229 173613 11.28 5.41 20151229 173614 11.16 5.41 20151229 173615 11.04 5.40 20151229 173616 10.92 5.39 20151229 173617 10.82 5.39 20151229 173618 10.75 5.38 20151229 173619 10.72 5.38 20151229 173620 10.64 5.37 20151229 173621 10.57 5.35 20151229 173622 10.32 5.27 20151229 173623 10.06 5.19 20151229 173624 9.76 5.11 20151229 173625 9.44 5.03 20151229 173626 9.11 4.95 20151229 173628 8.40 4.73 20151229 173629 8.11 4.62 20151229 173630 7.84 4.51 20151229 173638 7.67 3.42 20151229 173639 7.78 3.29 20151229 173640 7.82 3.14 20151229 173641 7.83 3.00 20151229 173642 7.82 2.86 20151229 173643 7.76 2.71 20151229 173644 7.67 2.57 20151229 173645 7.46 2.43 20151229 173646 7.26 2.33 20151229 173647 7.35 2.39 20151229 173648 7.44 2.44 20151229 173649 7.54 2.48 20151229 173650 7.63 2.53 20151229 173651 7.74 2.57 20151229 173652 7.84 2.61 20151229 173653 7.95 2.65 20151229 173654 8.11 2.70 20151229 173655 8.22 2.76 20151229 173656 8.32 2.79 20151229 173657 8.39 2.82 20151229 173658 8.43 2.82 20151229 173659 8.54 2.85 20151229 173700 8.66 2.88 20151229 173701 8.77 2.90 20151229 173702 8.91 2.92 20151229 173703 9.08 2.95 20151229 173705 9.25 2.98 20151229 173706 9.43 3.00 20151229 173707 9.59 3.02 20151229 173708 9.75 3.03 20151229 173709 9.90 3.04 20151229 173710 10.05 3.03 20151229 173711 10.19 3.03 20151229 173712 10.30 3.02 20151229 173713 10.38 3.02 20151229 173714 10.48 3.02 20151229 173715 10.56 3.03 20151229 173716 10.65 3.03 20151229 173717 10.74 3.03 20151229 173718 10.83 3.02 20151229 173719 10.89 3.03 20151229 173720 10.99 3.02 20151229 173721 11.09 3.01 20151229 173722 11.19 3.01 20151229 173723 11.30 3.01 20151229 173724 11.40 3.01 20151229 173725 11.35 3.02 20151229 173726 11.27 3.02 20151229 173727 11.21 3.02 20151229 173728 11.17 3.03 20151229 173729 11.15 3.03 20151229 173730 11.12 3.03 20151229 173731 11.11 3.03 20151229 173732 11.11 3.03 20151229 173733 11.14 3.04 20151229 173734 11.17 3.05 20151229 173735 11.23 3.06 20151229 173736 11.30 3.06 20151229 173737 11.39 3.08 20151229 173738 11.31 3.09 20151229 173739 11.24 3.10 20151229 173740 11.19 3.12 20151229 173741 11.17 3.14 20151229 173742 11.15 3.15 20151229 173743 11.15 3.17 20151229 173744 11.19 3.19 20151229 173745 11.22 3.21 20151229 173746 11.23 3.23 20151229 173747 11.25 3.26 20151229 173748 11.28 3.28 20151229 173749 11.31 3.31 20151229 173750 11.38 3.34 20151229 173751 11.50 3.38 20151229 173752 11.62 3.42 20151229 173753 11.75 3.46 20151229 173754 11.86 3.51 20151229 173756 11.99 3.55 20151229 173757 12.11 3.60 20151229 173758 12.22 3.64 20151229 173759 12.36 3.70 20151229 173800 12.50 3.75 20151229 173801 12.64 3.80 20151229 173802 12.80 3.86 20151229 173803 12.93 3.91 20151229 173804 13.09 3.96 20151229 173805 13.26 4.03 20151229 173806 13.42 4.09 20151229 173807 13.60 4.16 20151229 173808 13.75 4.22 20151229 173809 13.93 4.29 20151229 173810 14.09 4.36 20151229 173811 14.24 4.42 20151229 173812 14.39 4.48 20151229 173813 14.53 4.53 20151229 173814 14.68 4.59 20151229 173815 14.85 4.66 20151229 173816 15.03 4.73 20151229 173817 15.18 4.78 20151229 173818 15.27 4.83 20151229 173819 15.29 4.86 20151229 173820 15.34 4.89 20151229 173821 15.40 4.91 20151229 173822 15.46 4.94 20151229 173823 15.55 4.97 20151229 173824 15.66 5.00 20151229 173825 15.75 5.02 20151229 173826 15.72 5.03 20151229 173827 15.64 5.05 20151229 173828 15.58 5.05 20151229 173829 15.51 5.07 20151229 173830 15.45 5.08 20151229 173831 15.37 5.09 20151229 173832 15.33 5.10 20151229 173833 15.32 5.11 20151229 173834 15.44 5.14 20151229 173835 15.56 5.16 20151229 173836 15.71 5.19 20151229 173837 15.89 5.22 20151229 173838 16.07 5.25 20151229 173839 16.27 5.28 20151229 173840 16.51 5.32 20151229 173841 16.82 5.34 20151229 173842 17.16 5.37 20151229 173843 17.46 5.38 20151229 173844 17.79 5.40 20151229 173846 18.01 5.41 20151229 173847 18.18 5.40 20151229 173848 18.33 5.39 20151229 173849 18.22 5.35 20151229 173850 18.08 5.30 20151229 173851 17.93 5.25 20151229 173852 17.79 5.21 20151229 173853 17.64 5.16 20151229 173854 17.48 5.11 20151229 173855 17.34 5.07 20151229 173856 17.16 5.00 20151229 173857 17.03 4.94 20151229 173858 16.89 4.88 20151229 173859 16.77 4.82 20151229 173900 16.64 4.75 20151229 173901 16.51 4.67 20151229 173902 16.37 4.59 20151229 173903 16.25 4.52 20151229 173904 16.14 4.45 20151229 173905 16.02 4.38 20151229 173906 15.88 4.30 20151229 173907 15.76 4.24 20151229 173908 15.63 4.17 20151229 173909 15.49 4.10 20151229 173910 15.32 4.03 20151229 173911 15.17 3.97 20151229 173912 14.99 3.90 20151229 173913 14.84 3.84 20151229 173914 14.68 3.76 20151229 173915 14.50 3.69 20151229 173916 14.33 3.61 20151229 173917 14.16 3.54 20151229 173918 13.99 3.46 20151229 173919 13.83 3.39 20151229 173920 13.64 3.31 20151229 173921 13.48 3.25 20151229 173922 13.28 3.17 20151229 173923 13.10 3.10 20151229 173924 12.95 3.04 20151229 173925 12.77 2.97 20151229 173926 12.63 2.92 20151229 173927 12.48 2.85 20151229 173928 12.37 2.78 20151229 173929 12.28 2.68 20151229 173930 12.13 2.56 20151229 173933 11.59 2.12 20151229 173934 11.39 1.94 20151229 175630 4.16 0.47 20151229 175631 4.22 0.50 20151229 175632 4.29 0.54 20151229 175633 4.36 0.57 20151229 175634 4.45 0.60 20151229 175635 4.52 0.63 20151229 175636 4.60 0.66 20151229 175637 4.67 0.69 20151229 175638 4.75 0.73 20151229 175639 4.79 0.75 20151229 175640 4.82 0.78 20151229 175641 4.83 0.80 20151229 175654 5.99 0.76 20151229 175655 5.89 0.76 20151229 175656 5.83 0.76 20151229 175657 5.79 0.77 20151229 175658 5.79 0.77 20151229 175700 5.80 0.79 20151229 175701 5.78 0.81 20151229 175702 5.77 0.83 20151229 175703 5.78 0.85 20151229 175704 5.81 0.88 20151229 175705 5.85 0.90 20151229 175706 5.90 0.93 20151229 175707 5.86 0.95 20151229 175708 5.82 0.97 20151229 175709 5.80 0.99 20151229 175710 5.79 1.01 20151229 175711 5.77 1.03 20151229 175712 5.72 1.05 20151229 175713 5.68 1.06 20151229 175714 5.64 1.08 20151229 175715 5.62 1.10 20151229 175716 5.61 1.11 20151229 175717 5.61 1.13 20151229 175718 5.56 1.15 20151229 175719 5.48 1.16 20151229 175720 5.38 1.17 20151229 175721 5.33 1.19 20151229 175722 5.28 1.20 20151229 175723 5.22 1.22 20151229 175724 5.18 1.22 20151229 175725 5.16 1.23 20151229 175726 5.14 1.23 20151229 175727 5.14 1.22 20151229 175728 5.15 1.22 20151229 175729 5.17 1.21 20151229 175730 5.16 1.21 20151229 175731 5.13 1.21 20151229 175732 5.08 1.21 20151229 175737 5.08 1.21 20151229 175738 5.09 1.21 20151229 175739 5.14 1.21 20151229 175740 5.14 1.21 20151229 175741 5.19 1.21 20151229 175742 5.28 1.20 20151229 175743 5.35 1.20 20151229 175744 5.42 1.20 20151229 175816 5.71 0.82 20151229 175817 5.70 0.85 20151229 175818 5.69 0.89 20151229 175819 5.68 0.92 20151229 175820 5.67 0.95 20151229 175821 5.66 0.98 20151229 175823 5.64 1.02 20151229 175824 5.62 1.09 20151229 175825 5.60 1.15 20151229 175826 5.56 1.22 20151229 175827 5.54 1.27 20151229 175828 5.48 1.33 20151229 175829 5.44 1.39 20151229 175830 5.39 1.44 20151229 175831 5.35 1.49 20151229 175832 5.30 1.53 20151229 175833 5.26 1.57 20151229 175834 5.22 1.60 20151229 175835 5.20 1.64 20151229 175836 5.16 1.67 20151229 175837 5.13 1.69 20151229 175838 5.08 1.71 20151229 175839 5.04 1.74 20151229 175840 4.96 1.77 20151229 175841 4.91 1.79 20151229 175842 4.83 1.82 20151229 175843 4.77 1.84 20151229 175844 4.70 1.86 20151229 175845 4.65 1.88 20151229 175846 4.58 1.90 20151229 175847 4.53 1.92 20151229 175848 4.46 1.94 20151229 175849 4.44 1.96 20151229 175850 4.41 1.98 20151229 175851 4.40 2.00 20151229 175852 4.38 2.02 20151229 175853 4.38 2.05 20151229 175854 4.37 2.07 20151229 175855 4.36 2.08 20151229 175856 4.34 2.11 20151229 175857 4.34 2.13 20151229 175858 4.33 2.15 20151229 175859 4.31 2.16 20151229 175900 4.30 2.18 20151229 175901 4.30 2.20 20151229 175902 4.32 2.22 20151229 175903 4.33 2.24 20151229 175904 4.32 2.25 20151229 175905 4.33 2.27 20151229 175906 4.33 2.28 20151229 175907 4.33 2.29 20151229 175908 4.33 2.31 20151229 175909 4.33 2.32 20151229 175910 4.33 2.34 20151229 175911 4.32 2.35 20151229 175913 4.32 2.36 20151229 175914 4.34 2.38 20151229 175915 4.35 2.39 20151229 175916 4.37 2.40 20151229 175917 4.41 2.41 20151229 175918 4.43 2.42 20151229 175919 4.47 2.43 20151229 175920 4.50 2.44 20151229 175921 4.53 2.45 20151229 175922 4.57 2.46 20151229 175923 4.59 2.47 20151229 175924 4.63 2.48 20151229 175925 4.64 2.49 20151229 175926 4.63 2.50 20151229 175927 4.64 2.51 20151229 175928 4.65 2.52 20151229 175929 4.64 2.53 20151229 175930 4.65 2.54 20151229 175931 4.62 2.55 20151229 175932 4.63 2.56 20151229 175933 4.61 2.57 20151229 175934 4.63 2.57 20151229 175936 4.62 2.59 20151229 175937 4.63 2.60 20151229 175938 4.62 2.61 20151229 175939 4.63 2.62 20151229 175940 4.61 2.63 20151229 175941 4.62 2.64 20151229 175942 4.61 2.65 20151229 175943 4.60 2.66 20151229 175944 4.59 2.67 20151229 175945 4.57 2.68 20151229 175946 4.54 2.69 20151229 175947 4.46 2.70 20151229 175948 4.39 2.71 20151229 175949 4.34 2.72 20151229 175950 4.27 2.74 20151229 175951 4.23 2.75 20151229 175952 4.17 2.76 20151229 175953 4.14 2.77 20151229 175954 4.09 2.78 20151229 175955 4.05 2.79 20151229 175956 4.02 2.80 20151229 175957 3.97 2.81 20151229 175958 3.93 2.82 20151229 175959 3.86 2.83 20151229 180000 3.81 2.85 20151229 180001 3.77 2.86 20151229 180002 3.72 2.87 20151229 180004 3.68 2.88 20151229 180005 3.64 2.89 20151229 180006 3.61 2.90 20151229 180007 3.58 2.91 20151229 180008 3.55 2.92 20151229 180009 3.50 2.94 20151229 180010 3.44 2.95 20151229 180011 3.38 2.96 20151229 180012 3.33 2.97 20151229 180013 3.29 2.98 20151229 180014 3.25 3.00 20151229 180015 3.23 3.01 20151229 180016 3.20 3.02 20151229 180017 3.19 3.03 20151229 180018 3.17 3.04 20151229 180019 3.17 3.05 20151229 180020 3.14 3.07 20151229 180021 3.11 3.08 20151229 180022 3.09 3.09 20151229 180023 3.08 3.10 20151229 180024 3.08 3.11 20151229 180025 3.09 3.12 20151229 180026 3.11 3.13 20151229 180027 3.15 3.14 20151229 180028 3.18 3.15 20151229 180029 3.24 3.16 20151229 180030 3.28 3.18 20151229 180031 3.26 3.18 20151229 180032 3.26 3.19 20151229 180033 3.26 3.19 20151229 180034 3.26 3.20 20151229 180035 3.27 3.21 20151229 180036 3.29 3.21 20151229 180037 3.32 3.22 20151229 180038 3.36 3.22 20151229 180039 3.39 3.23 20151229 180040 3.44 3.23 20151229 180041 3.49 3.23 20151229 180042 3.49 3.24 20151229 180043 3.49 3.24 20151229 180044 3.49 3.25 20151229 180045 3.49 3.25 20151229 180046 3.45 3.26 20151229 180047 3.42 3.27 20151229 180048 3.40 3.27 20151229 180049 3.38 3.28 20151229 180050 3.37 3.28 20151229 180051 3.37 3.29 20151229 180052 3.37 3.29 20151229 180053 3.38 3.31 20151229 180055 3.39 3.31 20151229 180056 3.40 3.33 20151229 180057 3.42 3.34 20151229 180058 3.43 3.35 20151229 180059 3.45 3.36 20151229 180100 3.48 3.37 20151229 180101 3.50 3.38 20151229 180102 3.52 3.39 20151229 180103 3.54 3.41 20151229 180104 3.54 3.42 20151229 180105 3.55 3.43 20151229 180106 3.56 3.44 20151229 180107 3.57 3.44 20151229 180108 3.58 3.45 20151229 180109 3.58 3.46 20151229 180110 3.59 3.47 20151229 180111 3.61 3.48 20151229 180112 3.62 3.48 20151229 180113 3.63 3.49 20151229 180114 3.65 3.50 20151229 180115 3.67 3.50 20151229 180116 3.69 3.50 20151229 180117 3.71 3.51 20151229 180118 3.74 3.51 20151229 180119 3.76 3.51 20151229 180120 3.78 3.51 20151229 180121 3.81 3.52 20151229 180122 3.84 3.52 20151229 180123 3.86 3.52 20151229 180124 3.90 3.52 20151229 180125 3.93 3.52 20151229 180126 3.97 3.52 20151229 180127 4.00 3.52 20151229 180128 4.03 3.52 20151229 180129 4.07 3.51 20151229 180130 4.10 3.51 20151229 180131 4.14 3.51 20151229 180132 4.18 3.50 20151229 180133 4.21 3.50 20151229 180134 4.25 3.50 20151229 180135 4.28 3.50 20151229 180136 4.34 3.49 20151229 180137 4.38 3.48 20151229 180138 4.44 3.48 20151229 180139 4.50 3.47 20151229 180140 4.55 3.47 20151229 180141 4.61 3.46 20151229 180142 4.67 3.46 20151229 180143 4.74 3.45 20151229 180145 4.78 3.44 20151229 180146 4.85 3.44 20151229 180147 4.91 3.43 20151229 180148 4.96 3.43 20151229 180149 5.02 3.42 20151229 180150 5.08 3.41 20151229 180151 5.15 3.40 20151229 180152 5.20 3.39 20151229 180153 5.26 3.38 20151229 180154 5.32 3.37 20151229 180155 5.38 3.36 20151229 180156 5.42 3.36 20151229 180157 5.48 3.35 20151229 180158 5.52 3.34 20151229 180159 5.53 3.33 20151229 180200 5.56 3.32 20151229 180201 5.59 3.32 20151229 180202 5.63 3.31 20151229 180203 5.65 3.30 20151229 180204 5.69 3.29 20151229 180205 5.73 3.28 20151229 180206 5.77 3.28 20151229 180207 5.81 3.27 20151229 180208 5.85 3.26 20151229 180209 5.87 3.25 20151229 180210 5.89 3.24 20151229 180211 5.90 3.23 20151229 180212 5.91 3.22 20151229 180213 5.92 3.20 20151229 180214 5.94 3.19 20151229 180215 5.95 3.19 20151229 180216 5.97 3.18 20151229 180217 6.00 3.17 20151229 180218 6.02 3.16 20151229 180219 6.05 3.15 20151229 180220 6.08 3.15 20151229 180221 6.12 3.15 20151229 180222 6.16 3.14 20151229 180223 6.20 3.14 20151229 180224 6.25 3.13 20151229 180225 6.29 3.12 20151229 180226 6.35 3.12 20151229 180227 6.39 3.11 20151229 180228 6.44 3.10 20151229 180229 6.49 3.10 20151229 180230 6.50 3.10 20151229 180231 6.52 3.10 20151229 180232 6.54 3.09 20151229 180233 6.56 3.09 20151229 180234 6.58 3.09 20151229 180236 6.60 3.09 20151229 180237 6.63 3.09 20151229 180238 6.65 3.09 20151229 180239 6.68 3.08 20151229 180240 6.71 3.08 20151229 180241 6.74 3.08 20151229 180242 6.79 3.08 20151229 180243 6.84 3.08 20151229 180244 6.89 3.07 20151229 180245 6.93 3.07 20151229 180246 6.98 3.07 20151229 180247 7.04 3.07 20151229 180248 7.09 3.06 20151229 180249 7.13 3.06 20151229 180250 7.19 3.06 20151229 180251 7.25 3.06 20151229 180252 7.28 3.05 20151229 180253 7.31 3.05 20151229 180254 7.34 3.05 20151229 180255 7.37 3.04 20151229 180256 7.41 3.04 20151229 180257 7.44 3.04 20151229 180258 7.47 3.04 20151229 180259 7.51 3.03 20151229 180300 7.54 3.03 20151229 180301 7.58 3.03 20151229 180302 7.62 3.02 20151229 180303 7.67 3.02 20151229 180304 7.72 3.01 20151229 180305 7.76 3.01 20151229 180306 7.80 3.00 20151229 180307 7.83 3.00 20151229 180308 7.87 2.99 20151229 180309 7.91 2.98 20151229 180310 7.95 2.98 20151229 180311 7.98 2.97 20151229 180312 8.01 2.97 20151229 180313 8.05 2.96 20151229 180314 8.09 2.95 20151229 180315 8.13 2.94 20151229 180316 8.17 2.93 20151229 180317 8.21 2.92 20151229 180318 8.26 2.91 20151229 180319 8.31 2.90 20151229 180320 8.36 2.90 20151229 180321 8.41 2.89 20151229 180322 8.46 2.88 20151229 180323 8.51 2.87 20151229 180324 8.55 2.85 20151229 180326 8.58 2.84 20151229 180327 8.62 2.83 20151229 180328 8.65 2.82 20151229 180329 8.69 2.80 20151229 180330 8.72 2.79 20151229 180331 8.76 2.77 20151229 180332 8.80 2.76 20151229 180333 8.83 2.75 20151229 180334 8.74 2.73 20151229 180335 8.16 2.71 20151229 180336 7.58 2.70 20151229 180337 7.02 2.68 20151229 180338 6.47 2.66 20151229 180339 6.03 2.65 20151229 180340 5.51 2.63 20151229 180341 5.02 2.61 20151229 180342 4.56 2.60 20151229 180343 4.15 2.58 20151229 180344 3.87 2.57 20151229 180345 3.79 2.55 20151229 180346 3.76 2.53 20151229 180347 3.73 2.51 20151229 180348 3.70 2.49 20151229 180349 3.67 2.47 20151229 180350 3.65 2.46 20151229 180351 3.62 2.44 20151229 180352 3.59 2.42 20151229 180353 3.56 2.40 20151229 180354 3.54 2.38 20151229 180355 3.52 2.36 20151229 180356 3.49 2.34 20151229 180357 3.47 2.32 20151229 180358 3.44 2.29 20151229 180359 3.42 2.27 20151229 180400 3.40 2.25 20151229 180401 3.38 2.23 20151229 180402 3.35 2.21 20151229 180403 3.33 2.19 20151229 180404 3.30 2.16 20151229 180405 3.27 2.14 20151229 180406 3.21 2.12 20151229 180407 3.16 2.10 20151229 180408 3.11 2.07 20151229 180409 3.06 2.05 20151229 180410 3.01 2.03 20151229 180411 2.96 2.00 20151229 180412 2.92 1.98 20151229 180413 2.89 1.96 20151229 180414 2.85 1.94 20151229 180415 2.82 1.91 20151229 180417 2.83 1.89 20151229 180418 2.84 1.87 20151229 180419 2.86 1.84 20151229 180420 2.87 1.83 20151229 180421 2.88 1.81 20151229 180422 2.89 1.78 20151229 180423 2.89 1.76 20151229 180424 2.89 1.74 20151229 180425 2.89 1.72 20151229 180426 2.88 1.70 20151229 180427 2.86 1.68 20151229 180428 2.83 1.67 20151229 180429 2.79 1.65 20151229 180430 2.76 1.64 20151229 180431 2.72 1.62 20151229 180432 2.69 1.61 20151229 180433 2.66 1.60 20151229 180434 2.63 1.58 20151229 180435 2.59 1.57 20151229 180436 2.56 1.55 20151229 180437 2.54 1.54 20151229 180438 2.59 1.54 20151229 180439 2.63 1.53 20151229 180440 2.66 1.52 20151229 180441 2.71 1.52 20151229 180442 2.76 1.51 20151229 180443 2.80 1.51 20151229 180444 2.85 1.50 20151229 180445 2.90 1.49 20151229 180446 2.95 1.49 20151229 180447 2.99 1.48 20151229 180448 3.10 1.48 20151229 180449 3.21 1.49 20151229 180450 3.33 1.49 20151229 180451 3.44 1.49 20151229 180452 3.56 1.49 20151229 180453 3.67 1.49 20151229 180454 3.77 1.49 20151229 180455 3.89 1.50 20151229 180456 4.00 1.50 20151229 180457 4.12 1.50 20151229 180458 4.20 1.50 20151229 180459 4.24 1.51 20151229 180500 4.29 1.51 20151229 180501 4.32 1.51 20151229 180502 4.37 1.51 20151229 180503 4.41 1.52 20151229 180504 4.45 1.52 20151229 180505 4.49 1.52 20151229 180506 4.53 1.53 20151229 180508 4.57 1.53 20151229 180509 4.60 1.53 20151229 180510 4.60 1.53 20151229 180511 4.61 1.54 20151229 180512 4.62 1.54 20151229 180513 4.63 1.54 20151229 180514 4.63 1.55 20151229 180515 4.64 1.55 20151229 180516 4.64 1.55 20151229 180517 4.64 1.55 20151229 180518 4.64 1.56 20151229 180519 4.65 1.56 20151229 180520 4.66 1.56 20151229 180521 4.67 1.56 20151229 180522 4.68 1.56 20151229 180523 4.68 1.57 20151229 180524 4.69 1.57 20151229 180525 4.70 1.57 20151229 180526 4.70 1.57 20151229 180527 4.71 1.57 20151229 180528 4.71 1.57 20151229 180529 4.71 1.57 20151229 180530 4.70 1.57 20151229 180531 4.69 1.57 20151229 180532 4.68 1.57 20151229 180533 4.68 1.57 20151229 180534 4.67 1.57 20151229 180535 4.67 1.57 20151229 180536 4.66 1.57 20151229 180537 4.66 1.57 20151229 180538 4.65 1.57 20151229 180539 4.65 1.57 20151229 180540 4.64 1.57 20151229 180541 4.63 1.57 20151229 180542 4.63 1.57 20151229 180543 4.62 1.57 20151229 180544 4.62 1.57 20151229 180545 4.61 1.57 20151229 180546 4.61 1.58 20151229 180547 4.60 1.58 20151229 180548 4.60 1.58 20151229 180549 4.59 1.58 20151229 180550 4.60 1.58 20151229 180551 4.61 1.58 20151229 180552 4.63 1.58 20151229 180553 4.66 1.58 20151229 180554 4.69 1.58 20151229 180555 4.73 1.58 20151229 180556 4.77 1.59 20151229 180558 4.80 1.59 20151229 180559 4.84 1.59 20151229 180600 4.88 1.59 20151229 180601 4.93 1.59 20151229 180602 4.99 1.60 20151229 180603 5.06 1.60 20151229 180604 5.13 1.60 20151229 180605 5.20 1.61 20151229 180606 5.27 1.61 20151229 180607 5.34 1.61 20151229 180608 5.41 1.62 20151229 180609 5.47 1.62 20151229 180610 5.54 1.62 20151229 180611 5.61 1.63 20151229 180612 5.67 1.63 20151229 180613 5.74 1.63 20151229 180614 5.81 1.64 20151229 180615 5.88 1.64 20151229 180616 5.96 1.64 20151229 180617 6.02 1.64 20151229 180618 6.09 1.65 20151229 180619 6.15 1.65 20151229 180620 6.22 1.65 20151229 180621 6.28 1.65 20151229 180622 6.33 1.66 20151229 180623 6.38 1.66 20151229 180624 6.43 1.66 20151229 180625 6.48 1.67 20151229 180626 6.53 1.67 20151229 180627 6.58 1.67 20151229 180628 6.63 1.68 20151229 180629 6.68 1.68 20151229 180630 6.73 1.68 20151229 180631 6.78 1.68 20151229 180632 6.83 1.69 20151229 180633 6.88 1.69 20151229 180634 6.93 1.69 20151229 180635 6.98 1.70 20151229 180636 7.03 1.70 20151229 180637 7.09 1.70 20151229 180638 7.14 1.71 20151229 180639 7.20 1.71 20151229 180640 7.24 1.71 20151229 180641 7.30 1.72 20151229 180642 7.36 1.72 20151229 180643 7.43 1.73 20151229 180644 7.51 1.74 20151229 180645 7.56 1.74 20151229 180646 7.64 1.75 20151229 180647 7.71 1.76 20151229 180649 7.78 1.76 20151229 180650 7.85 1.77 20151229 180651 7.92 1.78 20151229 180652 8.00 1.79 20151229 180653 8.07 1.80 20151229 180654 8.14 1.81 20151229 180655 8.20 1.82 20151229 180656 8.27 1.83 20151229 180657 8.35 1.84 20151229 180658 8.42 1.85 20151229 180659 8.48 1.86 20151229 180700 8.56 1.87 20151229 180701 8.64 1.88 20151229 180702 8.72 1.89 20151229 180703 8.80 1.90 20151229 180704 8.90 1.92 20151229 180705 8.98 1.93 20151229 180706 9.07 1.95 20151229 180707 9.17 1.97 20151229 180708 9.26 1.98 20151229 180709 9.36 2.00 20151229 180710 9.47 2.01 20151229 180711 9.57 2.03 20151229 180712 9.66 2.04 20151229 180713 9.77 2.06 20151229 180714 9.76 2.06 20151229 180715 9.71 2.06 20151229 180716 9.65 2.05 20151229 180717 9.60 2.05 20151229 180718 9.53 2.04 20151229 180719 9.46 2.04 20151229 180721 9.31 2.02 20151229 180722 9.23 2.01 20151229 180723 9.15 2.00 20151229 180724 8.86 1.99 20151229 180725 8.53 1.97 20151229 180726 8.26 1.95 20151229 180727 7.92 1.94 20151229 180728 7.59 1.92 20151229 180729 7.28 1.90 20151229 180730 6.99 1.88 20151229 180731 6.71 1.87 20151229 180732 6.44 1.85 20151229 180733 6.18 1.83 20151229 180734 6.13 1.83 20151229 180735 6.20 1.83 20151229 180736 6.28 1.83 20151229 180737 6.35 1.82 20151229 180739 6.42 1.82 20151229 180740 6.49 1.82 20151229 180741 6.56 1.82 20151229 180742 6.62 1.82 20151229 180743 6.68 1.82 20151229 180744 6.74 1.82 20151229 180745 6.77 1.82 20151229 180746 6.74 1.82 20151229 180747 6.72 1.83 20151229 180748 6.70 1.83 20151229 180749 6.69 1.83 20151229 180750 6.68 1.84 20151229 180751 6.67 1.84 20151229 180752 6.66 1.84 20151229 180753 6.65 1.85 20151229 180754 6.66 1.85 20151229 180755 6.69 1.85 20151229 180756 6.74 1.86 20151229 180757 6.78 1.86 20151229 180758 6.81 1.87 20151229 180759 6.85 1.87 20151229 180800 6.88 1.87 20151229 180801 6.91 1.88 20151229 180802 6.93 1.88 20151229 180803 6.96 1.88 20151229 180804 6.98 1.89 20151229 180805 7.00 1.89 20151229 180806 7.04 1.90 20151229 180807 7.07 1.90 20151229 180808 7.11 1.91 20151229 180809 7.15 1.91 20151229 180810 7.18 1.92 20151229 180811 7.22 1.92 20151229 180812 7.26 1.93 20151229 180813 7.29 1.93 20151229 180814 7.33 1.94 20151229 180815 7.36 1.94 20151229 180816 7.36 1.95 20151229 180817 7.36 1.95 20151229 180818 7.36 1.96 20151229 180819 7.35 1.96 20151229 180820 7.34 1.97 20151229 180821 7.32 1.98 20151229 180822 7.31 1.98 20151229 180823 7.29 1.99 20151229 180824 7.27 1.99 20151229 180825 7.25 2.00 20151229 180826 7.29 2.01 20151229 180827 7.33 2.01 20151229 180828 7.37 2.02 20151229 180830 7.42 2.03 20151229 180831 7.46 2.04 20151229 180832 7.50 2.04 20151229 180833 7.55 2.05 20151229 180834 7.60 2.06 20151229 180835 7.64 2.07 20151229 180836 7.69 2.08 20151229 180837 7.72 2.09 20151229 180838 7.76 2.09 20151229 180839 7.79 2.10 20151229 180840 7.83 2.11 20151229 180841 7.86 2.12 20151229 180842 7.89 2.13 20151229 180843 7.92 2.14 20151229 180844 7.95 2.15 20151229 180845 7.98 2.16 20151229 180846 8.02 2.17 20151229 180847 8.03 2.18 20151229 180848 8.05 2.18 20151229 180849 8.06 2.19 20151229 180850 8.08 2.20 20151229 180851 8.09 2.21 20151229 180852 8.10 2.21 20151229 180853 8.12 2.22 20151229 180854 8.13 2.23 20151229 180855 8.15 2.23 20151229 180856 8.16 2.24 20151229 180857 8.18 2.25 20151229 180858 8.19 2.25 20151229 180859 8.20 2.26 20151229 180900 8.21 2.27 20151229 180901 8.22 2.27 20151229 180902 8.23 2.28 20151229 180903 8.24 2.29 20151229 180904 8.25 2.29 20151229 180905 8.25 2.30 20151229 180906 8.25 2.31 20151229 180907 8.27 2.31 20151229 180908 8.28 2.32 20151229 180909 8.29 2.32 20151229 180910 8.31 2.33 20151229 180911 8.32 2.33 20151229 180912 8.34 2.34 20151229 180913 8.35 2.34 20151229 180914 8.37 2.35 20151229 180915 8.38 2.35 20151229 180916 8.39 2.36 20151229 180917 8.41 2.36 20151229 180918 8.43 2.37 20151229 180919 8.44 2.38 20151229 180921 8.46 2.38 20151229 180922 8.48 2.39 20151229 180923 8.50 2.40 20151229 180924 8.51 2.40 20151229 180925 8.53 2.41 20151229 180926 8.55 2.41 20151229 180927 8.57 2.42 20151229 180928 8.59 2.43 20151229 180929 8.61 2.43 20151229 180930 8.64 2.44 20151229 180931 8.66 2.45 20151229 180932 8.69 2.45 20151229 180933 8.71 2.46 20151229 180934 8.74 2.47 20151229 180935 8.76 2.47 20151229 180936 8.79 2.48 20151229 180937 8.81 2.49 20151229 180938 8.84 2.49 20151229 180939 8.87 2.50 20151229 180940 8.91 2.51 20151229 180941 8.94 2.51 20151229 180942 8.97 2.52 20151229 180943 9.00 2.53 20151229 180944 9.04 2.54 20151229 180945 9.07 2.54 20151229 180946 9.11 2.55 20151229 180947 9.15 2.56 20151229 180948 9.18 2.56 20151229 180949 9.21 2.57 20151229 180950 9.24 2.58 20151229 180951 9.27 2.59 20151229 180952 9.30 2.59 20151229 180953 9.32 2.60 20151229 180954 9.34 2.61 20151229 180955 9.36 2.62 20151229 180956 9.38 2.62 20151229 180957 9.40 2.63 20151229 180958 9.42 2.64 20151229 180959 9.43 2.64 20151229 181000 9.45 2.65 20151229 181001 9.46 2.66 20151229 181002 9.48 2.66 20151229 181003 9.49 2.67 20151229 181004 9.50 2.68 20151229 181005 9.51 2.68 20151229 181006 9.53 2.69 20151229 181007 9.54 2.70 20151229 181008 9.55 2.70 20151229 181009 9.57 2.71 20151229 181011 9.59 2.72 20151229 181012 9.61 2.72 20151229 181013 9.62 2.73 20151229 181014 9.64 2.74 20151229 181015 9.65 2.74 20151229 181016 9.67 2.75 20151229 181017 9.68 2.76 20151229 181018 9.69 2.76 20151229 181019 9.70 2.77 20151229 181020 9.71 2.78 20151229 181021 9.71 2.78 20151229 181022 9.72 2.79 20151229 181023 9.73 2.79 20151229 181024 9.73 2.80 20151229 181025 9.74 2.81 20151229 181026 9.74 2.81 20151229 181027 9.75 2.82 20151229 181028 9.75 2.82 20151229 181029 9.75 2.83 20151229 181030 9.76 2.83 20151229 181031 9.76 2.84 20151229 181032 9.77 2.85 20151229 181033 9.78 2.86 20151229 181034 9.78 2.86 20151229 181035 9.79 2.87 20151229 181036 9.80 2.88 20151229 181037 9.80 2.89 20151229 181038 9.81 2.89 20151229 181039 9.82 2.90 20151229 181040 9.84 2.91 20151229 181041 9.86 2.91 20151229 181042 9.88 2.92 20151229 181043 9.91 2.92 20151229 181044 9.93 2.93 20151229 181045 9.95 2.94 20151229 181046 9.98 2.94 20151229 181047 10.00 2.95 20151229 181048 10.02 2.96 20151229 181049 10.04 2.96 20151229 181050 10.06 2.97 20151229 181051 10.07 2.97 20151229 181052 10.08 2.98 20151229 181053 10.09 2.98 20151229 181054 10.10 2.98 20151229 181055 10.11 2.99 20151229 181056 10.11 2.99 20151229 181057 10.12 3.00 20151229 181058 10.13 3.00 20151229 181059 10.13 3.01 20151229 181100 10.12 3.01 20151229 181102 10.11 3.01 20151229 181103 10.11 3.02 20151229 181104 10.10 3.02 20151229 181105 10.09 3.03 20151229 181106 10.08 3.03 20151229 181107 10.08 3.03 20151229 181108 10.07 3.04 20151229 181109 10.06 3.04 20151229 181110 10.05 3.05 20151229 181111 10.05 3.05 20151229 181112 10.05 3.05 20151229 181113 10.05 3.05 20151229 181114 10.05 3.06 20151229 181115 10.04 3.06 20151229 181116 10.04 3.06 20151229 181117 10.04 3.07 20151229 181118 10.04 3.07 20151229 181119 10.03 3.07 20151229 181120 10.03 3.07 20151229 181121 10.03 3.08 20151229 181122 10.03 3.08 20151229 181123 10.03 3.08 20151229 181124 10.02 3.08 20151229 181125 10.02 3.08 20151229 181126 10.02 3.09 20151229 181127 10.02 3.09 20151229 181128 10.03 3.09 20151229 181129 10.03 3.09 20151229 181130 10.03 3.09 20151229 181131 10.04 3.09 20151229 181132 10.04 3.09 20151229 181133 10.05 3.10 20151229 181134 10.06 3.10 20151229 181135 10.06 3.10 20151229 181136 10.07 3.10 20151229 181137 10.08 3.10 20151229 181138 10.09 3.10 20151229 181139 10.10 3.10 20151229 181140 10.10 3.10 20151229 181141 10.11 3.10 20151229 181142 10.12 3.11 20151229 181143 10.12 3.11 20151229 181144 10.13 3.11 20151229 181145 10.14 3.11 20151229 181146 10.15 3.11 20151229 181147 10.16 3.11 20151229 181148 10.17 3.11 20151229 181149 10.18 3.11 20151229 181150 10.19 3.11 20151229 181151 10.20 3.11 20151229 181153 10.20 3.11 20151229 181154 10.21 3.11 20151229 181155 10.22 3.11 20151229 181156 10.21 3.11 20151229 181157 10.21 3.10 20151229 181158 10.21 3.10 20151229 181159 10.20 3.10 20151229 181200 10.19 3.10 20151229 181201 10.18 3.10 20151229 181202 10.16 3.10 20151229 181203 10.14 3.10 20151229 181204 10.13 3.09 20151229 181205 10.11 3.09 20151229 181206 10.09 3.09 20151229 181207 10.08 3.09 20151229 181208 10.07 3.09 20151229 181209 10.05 3.09 20151229 181210 10.04 3.08 20151229 181211 10.03 3.08 20151229 181212 10.02 3.08 20151229 181213 10.01 3.07 20151229 181214 10.00 3.07 20151229 181215 10.00 3.07 20151229 181216 9.99 3.06 20151229 181217 9.98 3.06 20151229 181218 9.97 3.06 20151229 181219 9.96 3.05 20151229 181220 9.96 3.05 20151229 181221 9.94 3.04 20151229 181222 9.91 3.04 20151229 181223 9.88 3.03 20151229 181224 9.85 3.03 20151229 181225 9.82 3.02 20151229 181226 9.79 3.02 20151229 181227 9.76 3.01 20151229 181228 9.73 3.01 20151229 181229 9.70 3.01 20151229 181230 9.67 3.00 20151229 181231 9.65 3.00 20151229 181232 9.62 2.99 20151229 181233 9.60 2.99 20151229 181234 9.57 2.98 20151229 181235 9.54 2.98 20151229 181236 9.51 2.97 20151229 181237 9.49 2.97 20151229 181238 9.46 2.96 20151229 181239 9.43 2.95 20151229 181240 9.40 2.95 20151229 181241 9.37 2.94 20151229 181243 9.36 2.94 20151229 181244 9.34 2.93 20151229 181245 9.32 2.93 20151229 181246 9.30 2.92 20151229 181247 9.28 2.92 20151229 181248 9.26 2.91 20151229 181249 9.24 2.91 20151229 181250 9.21 2.90 20151229 181251 9.19 2.90 20151229 181252 9.17 2.89 20151229 181253 9.14 2.89 20151229 181254 9.11 2.88 20151229 181255 9.08 2.88 20151229 181256 9.05 2.87 20151229 181257 9.02 2.86 20151229 181258 8.99 2.86 20151229 181259 8.96 2.85 20151229 181300 8.93 2.85 20151229 181301 8.89 2.84 20151229 181302 8.86 2.83 20151229 181303 8.82 2.83 20151229 181304 8.78 2.82 20151229 181305 8.74 2.82 20151229 181306 8.70 2.81 20151229 181307 8.65 2.80 20151229 181308 8.61 2.80 20151229 181309 8.57 2.79 20151229 181310 8.53 2.79 20151229 181311 8.49 2.78 20151229 181312 8.45 2.78 20151229 181313 8.42 2.77 20151229 181314 8.41 2.77 20151229 181315 8.38 2.76 20151229 181316 8.36 2.76 20151229 181317 8.35 2.75 20151229 181318 8.33 2.74 20151229 181319 8.31 2.74 20151229 181320 8.29 2.73 20151229 181321 8.27 2.73 20151229 181322 8.24 2.72 20151229 181323 8.20 2.72 20151229 181324 8.16 2.71 20151229 181325 8.13 2.70 20151229 181326 8.09 2.70 20151229 181327 8.06 2.69 20151229 181328 8.03 2.69 20151229 181329 7.99 2.68 20151229 181330 7.96 2.68 20151229 181331 7.93 2.67 20151229 181332 7.91 2.67 20151229 181334 7.87 2.66 20151229 181335 7.84 2.65 20151229 181336 7.82 2.65 20151229 181337 7.79 2.64 20151229 181338 7.77 2.63 20151229 181339 7.74 2.63 20151229 181340 7.72 2.62 20151229 181341 7.71 2.62 20151229 181342 7.69 2.61 20151229 181343 7.67 2.61 20151229 181344 7.62 2.60 20151229 181345 7.58 2.59 20151229 181346 7.53 2.59 20151229 181347 7.47 2.58 20151229 181348 7.42 2.57 20151229 181349 7.37 2.57 20151229 181350 7.32 2.56 20151229 181351 7.27 2.55 20151229 181352 7.22 2.55 20151229 181353 7.17 2.54 20151229 181354 7.15 2.54 20151229 181355 7.12 2.53 20151229 181356 7.09 2.53 20151229 181357 7.06 2.52 20151229 181358 7.03 2.51 20151229 181359 6.99 2.51 20151229 181400 6.96 2.50 20151229 181401 6.92 2.50 20151229 181402 6.89 2.49 20151229 181403 6.84 2.48 20151229 181404 6.79 2.48 20151229 181405 6.73 2.47 20151229 181406 6.68 2.47 20151229 181407 6.62 2.46 20151229 181408 6.57 2.45 20151229 181409 6.52 2.45 20151229 181410 6.46 2.44 20151229 181411 6.41 2.44 20151229 181412 6.36 2.43 20151229 181413 6.31 2.43 20151229 181414 6.29 2.42 20151229 181415 6.27 2.41 20151229 181416 6.25 2.41 20151229 181417 6.24 2.40 20151229 181418 6.23 2.40 20151229 181419 6.22 2.39 20151229 181420 6.20 2.38 20151229 181421 6.19 2.38 20151229 181422 6.18 2.37 20151229 181424 6.16 2.36 20151229 181425 6.11 2.36 20151229 181426 6.07 2.35 20151229 181427 6.02 2.35 20151229 181428 5.98 2.34 20151229 181429 5.94 2.33 20151229 181430 5.89 2.33 20151229 181431 5.85 2.32 20151229 181432 5.81 2.32 20151229 181433 5.77 2.31 20151229 181434 5.73 2.31 20151229 181435 5.70 2.30 20151229 181436 5.67 2.29 20151229 181437 5.65 2.29 20151229 181438 5.64 2.28 20151229 181439 5.62 2.28 20151229 181440 5.61 2.27 20151229 181441 5.60 2.26 20151229 181442 5.60 2.26 20151229 181443 5.60 2.25 20151229 181444 5.60 2.25 20151229 181445 5.60 2.24 20151229 181446 5.58 2.24 20151229 181447 5.57 2.23 20151229 181448 5.56 2.22 20151229 181449 5.55 2.22 20151229 181450 5.54 2.21 20151229 181451 5.54 2.21 20151229 181452 5.54 2.20 20151229 181453 5.54 2.20 20151229 181454 5.55 2.19 20151229 181455 5.59 2.19 20151229 181456 5.63 2.18 20151229 181457 5.67 2.18 20151229 181458 5.71 2.17 20151229 181459 5.76 2.17 20151229 181500 5.80 2.16 20151229 181501 5.85 2.16 20151229 181502 5.90 2.15 20151229 181503 5.95 2.15 20151229 181504 5.99 2.14 20151229 181505 5.99 2.14 20151229 181506 5.99 2.13 20151229 181507 5.98 2.13 20151229 181508 5.98 2.12 20151229 181509 5.97 2.12 20151229 181510 5.97 2.12 20151229 181511 5.96 2.11 20151229 181512 5.95 2.11 20151229 181513 5.94 2.10 20151229 181515 5.92 2.10 20151229 181516 5.89 2.09 20151229 181517 5.85 2.09 20151229 181518 5.82 2.08 20151229 181519 5.79 2.08 20151229 181520 5.77 2.07 20151229 181521 5.75 2.07 20151229 181522 5.73 2.06 20151229 181523 5.71 2.06 20151229 181524 5.70 2.05 20151229 181525 5.70 2.05 20151229 181526 5.71 2.04 20151229 181527 5.72 2.04 20151229 181528 5.73 2.03 20151229 181529 5.74 2.03 20151229 181530 5.76 2.02 20151229 181531 5.77 2.02 20151229 181532 5.78 2.01 20151229 181533 5.79 2.01 20151229 181534 5.80 2.00 20151229 181535 5.84 2.00 20151229 181536 5.98 1.99 20151229 181537 6.14 1.98 20151229 181538 6.30 1.97 20151229 181539 6.47 1.97 20151229 181540 6.64 1.96 20151229 181541 6.82 1.95 20151229 181542 7.00 1.94 20151229 181543 7.13 1.93 20151229 181544 7.25 1.93 20151229 181545 7.35 1.92 20151229 181546 7.40 1.90 20151229 181547 7.48 1.87 20151229 181548 7.56 1.85 20151229 181549 7.64 1.82 20151229 181550 7.73 1.79 20151229 181551 7.83 1.76 20151229 181552 7.96 1.73 20151229 181553 8.07 1.69 20151229 181554 8.18 1.66 20151229 181707 4.70 1.74 20151229 181708 4.76 1.74 20151229 181709 4.83 1.73 20151229 181710 4.88 1.73 20151229 181711 4.94 1.73 20151229 181712 5.00 1.73 20151229 181713 5.05 1.72 20151229 181714 5.11 1.72 20151229 181715 5.15 1.72 20151229 181716 5.19 1.71 20151229 181717 5.23 1.71 20151229 181718 5.23 1.71 20151229 181719 5.24 1.70 20151229 181720 5.23 1.70 20151229 181721 5.23 1.70 20151229 181722 5.23 1.69 20151229 181723 5.22 1.69 20151229 181724 5.21 1.69 20151229 181725 5.20 1.69 20151229 181726 5.19 1.68 20151229 181727 5.18 1.68 20151229 181728 5.21 1.68 20151229 181729 5.23 1.68 20151229 181730 5.25 1.68 20151229 181731 5.28 1.68 20151229 181732 5.31 1.68 20151229 181733 5.33 1.68 20151229 181734 5.36 1.68 20151229 181735 5.40 1.68 20151229 181736 5.45 1.68 20151229 181737 5.50 1.68 20151229 181738 5.53 1.68 20151229 181739 5.57 1.68 20151229 181740 5.60 1.68 20151229 181741 5.64 1.68 20151229 181742 5.66 1.67 20151229 181743 5.70 1.67 20151229 181745 5.72 1.67 20151229 181746 5.75 1.67 20151229 181747 5.78 1.67 20151229 181748 5.80 1.67 20151229 181749 5.81 1.67 20151229 181750 5.82 1.67 20151229 181751 5.83 1.67 20151229 181752 5.83 1.67 20151229 181753 5.84 1.67 20151229 181754 5.85 1.67 20151229 181755 5.85 1.68 20151229 181756 5.85 1.68 20151229 181757 5.86 1.68 20151229 181758 5.86 1.68 20151229 181759 5.81 1.68 20151229 181800 5.75 1.68 20151229 181801 5.69 1.68 20151229 181802 5.63 1.68 20151229 181803 5.57 1.68 20151229 181804 5.51 1.68 20151229 181805 5.46 1.68 20151229 181806 5.42 1.68 20151229 181807 5.38 1.68 20151229 181808 5.34 1.68 20151229 181809 5.35 1.68 20151229 181810 5.36 1.68 20151229 181811 5.38 1.68 20151229 181812 5.40 1.68 20151229 181813 5.41 1.68 20151229 181814 5.43 1.69 20151229 181815 5.46 1.69 20151229 181816 5.49 1.69 20151229 181817 5.52 1.69 20151229 181818 5.55 1.69 20151229 181819 5.61 1.69 20151229 181820 5.66 1.69 20151229 181821 5.70 1.70 20151229 181822 5.75 1.70 20151229 181823 5.80 1.70 20151229 181824 5.86 1.70 20151229 181825 5.91 1.70 20151229 181826 5.95 1.70 20151229 181827 6.00 1.71 20151229 181828 6.05 1.71 20151229 181829 6.07 1.71 20151229 181830 6.10 1.71 20151229 181831 6.13 1.71 20151229 181832 6.16 1.71 20151229 181833 6.18 1.71 20151229 181835 6.21 1.71 20151229 181836 6.23 1.71 20151229 181837 6.25 1.71 20151229 181838 6.27 1.72 20151229 181839 6.29 1.72 20151229 181840 6.29 1.72 20151229 181841 6.29 1.72 20151229 181842 6.28 1.72 20151229 181843 6.28 1.72 20151229 181844 6.28 1.72 20151229 181845 6.28 1.71 20151229 181846 6.28 1.71 20151229 181847 6.28 1.71 20151229 181848 6.29 1.71 20151229 181849 6.29 1.71 20151229 181850 6.31 1.72 20151229 181851 6.34 1.72 20151229 181852 6.37 1.72 20151229 181853 6.39 1.72 20151229 181854 6.42 1.72 20151229 181855 6.45 1.72 20151229 181856 6.47 1.72 20151229 181857 6.49 1.72 20151229 181858 6.51 1.72 20151229 181859 6.54 1.72 20151229 181900 6.56 1.72 20151229 181901 6.58 1.72 20151229 181902 6.60 1.72 20151229 181903 6.62 1.72 20151229 181904 6.64 1.72 20151229 181905 6.66 1.73 20151229 181906 6.68 1.73 20151229 181907 6.70 1.73 20151229 181908 6.72 1.73 20151229 181909 6.74 1.73 20151229 181910 6.74 1.73 20151229 181911 6.73 1.73 20151229 181912 6.72 1.73 20151229 181913 6.71 1.73 20151229 181914 6.69 1.73 20151229 181915 6.68 1.72 20151229 181916 6.67 1.72 20151229 181917 6.65 1.72 20151229 181918 6.64 1.72 20151229 181919 6.62 1.72 20151229 181920 6.59 1.72 20151229 181921 6.55 1.72 20151229 181922 6.52 1.71 20151229 181923 6.49 1.71 20151229 181924 6.46 1.71 20151229 181926 6.43 1.71 20151229 181927 6.40 1.71 20151229 181928 6.38 1.71 20151229 181929 6.35 1.71 20151229 181930 6.33 1.71 20151229 181931 6.32 1.71 20151229 181932 6.31 1.70 20151229 181933 6.30 1.70 20151229 181934 6.30 1.70 20151229 181935 6.30 1.70 20151229 181936 6.30 1.70 20151229 181937 6.29 1.70 20151229 181938 6.29 1.70 20151229 181939 6.29 1.70 20151229 181940 6.29 1.70 20151229 181941 6.28 1.70 20151229 181942 6.27 1.70 20151229 181943 6.26 1.69 20151229 181944 6.25 1.69 20151229 181945 6.24 1.69 20151229 181946 6.24 1.69 20151229 181947 6.23 1.69 20151229 181948 6.22 1.68 20151229 181949 6.22 1.68 20151229 181950 6.21 1.68 20151229 181951 6.21 1.68 20151229 181952 6.20 1.67 20151229 181953 6.19 1.67 20151229 181954 6.19 1.67 20151229 181955 6.18 1.66 20151229 181956 6.17 1.66 20151229 181957 6.17 1.66 20151229 181958 6.16 1.66 20151229 181959 6.16 1.65 20151229 182000 6.15 1.65 20151229 182001 6.14 1.65 20151229 182002 6.13 1.64 20151229 182003 6.11 1.64 20151229 182004 6.09 1.64 20151229 182005 6.06 1.64 20151229 182006 6.04 1.64 20151229 182007 6.01 1.63 20151229 182008 5.99 1.63 20151229 182009 5.96 1.63 20151229 182010 5.93 1.63 20151229 182011 5.90 1.62 20151229 182012 5.87 1.62 20151229 182013 5.85 1.62 20151229 182014 5.82 1.62 20151229 182015 5.80 1.62 20151229 182017 5.77 1.61 20151229 182018 5.75 1.61 20151229 182019 5.72 1.61 20151229 182020 5.70 1.61 20151229 182021 5.67 1.61 20151229 182022 5.64 1.60 20151229 182023 5.62 1.60 20151229 182024 5.60 1.60 20151229 182025 5.57 1.59 20151229 182026 5.55 1.59 20151229 182027 5.53 1.59 20151229 182028 5.51 1.59 20151229 182029 5.50 1.58 20151229 182030 5.48 1.58 20151229 182031 5.46 1.58 20151229 182032 5.45 1.58 20151229 182033 5.40 1.57 20151229 182034 5.34 1.57 20151229 182035 5.29 1.57 20151229 182036 5.25 1.56 20151229 182037 5.20 1.56 20151229 182038 5.16 1.56 20151229 182039 5.11 1.55 20151229 182040 5.06 1.55 20151229 182041 5.01 1.54 20151229 182042 4.96 1.54 20151229 182043 4.91 1.54 20151229 182044 4.86 1.53 20151229 182045 4.80 1.53 20151229 182046 4.75 1.52 20151229 182047 4.70 1.52 20151229 182048 4.65 1.51 20151229 182049 4.60 1.51 20151229 182050 4.55 1.50 20151229 182051 4.50 1.50 20151229 182052 4.46 1.50 20151229 182053 4.42 1.49 20151229 182054 4.37 1.48 20151229 182055 4.32 1.48 20151229 182056 4.28 1.47 20151229 182057 4.23 1.46 20151229 182058 4.18 1.45 20151229 182059 4.12 1.44 20151229 182100 4.07 1.44 20151229 182101 4.02 1.43 20151229 182102 3.96 1.42 20151229 182103 3.91 1.42 20151229 182104 3.87 1.42 20151229 182105 3.83 1.42 20151229 182107 3.79 1.43 20151229 182108 3.76 1.43 20151229 182109 3.72 1.43 20151229 182110 3.68 1.44 20151229 182111 3.63 1.44 20151229 182112 3.58 1.44 20151229 182113 3.54 1.44 20151229 182114 3.49 1.44 20151229 182115 3.43 1.43 20151229 182116 3.37 1.42 20151229 182117 3.32 1.41 20151229 182118 3.26 1.40 20151229 182119 3.20 1.39 20151229 182120 3.14 1.38 20151229 182121 3.08 1.37 20151229 182122 3.04 1.36 20151229 182123 2.98 1.35 20151229 182124 2.92 1.35 20151229 182125 2.87 1.35 20151229 182126 2.83 1.35 20151229 182127 2.79 1.35 20151229 182128 2.74 1.35 20151229 182129 2.71 1.36 20151229 182130 2.68 1.36 20151229 182131 2.64 1.37 20151229 182132 2.61 1.37 20151229 182133 2.58 1.37 20151229 182134 2.56 1.37 20151229 182135 2.56 1.37 20151229 182136 2.55 1.37 20151229 182137 2.55 1.37 20151229 182138 2.55 1.37 20151229 182139 2.54 1.37 20151229 182140 2.54 1.37 20151229 182141 2.54 1.37 20151229 182142 2.54 1.36 20151229 182143 2.54 1.36 20151229 182144 2.54 1.36 20151229 182145 2.52 1.36 20151229 182146 2.51 1.36 20151229 182147 2.49 1.36 20151229 182148 2.48 1.36 20151229 182149 2.46 1.35 20151229 182150 2.44 1.35 20151229 182151 2.43 1.35 20151229 182152 2.41 1.35 20151229 182200 2.25 1.34 20151229 182201 2.22 1.34 20151229 182202 2.20 1.33 20151229 182203 2.17 1.33 20151229 182204 2.14 1.33 20151229 182205 2.11 1.33 20151229 182206 2.07 1.33 20151229 182207 2.03 1.32 20151229 182208 1.99 1.32 20151229 182209 1.95 1.32 20151229 182210 1.91 1.32 20151229 182211 1.87 1.32 20151229 182212 1.82 1.31 20151229 182213 1.78 1.31 20151229 182214 1.73 1.31 20151229 182215 1.69 1.31 20151229 182216 1.65 1.31 20151229 182217 1.61 1.30 20151229 182218 1.58 1.30 20151229 182219 1.55 1.30 20151229 182220 1.53 1.30 20151229 182222 1.49 1.29 20151229 182223 1.49 1.29 20151229 182224 1.50 1.29 20151229 182225 1.51 1.28 20151229 182226 1.53 1.28 20151229 182227 1.55 1.28 20151229 182228 1.57 1.27 20151229 182229 1.59 1.27 20151229 182230 1.62 1.27 20151229 182231 1.65 1.27 20151229 182232 1.69 1.26 20151229 182233 1.74 1.26 20151229 182235 1.84 1.26 20151229 182236 1.90 1.25 20151229 182237 1.93 1.25 20151229 182239 1.97 1.25 20151229 182240 2.00 1.25 20151229 182241 2.05 1.25 20151229 182242 2.08 1.25 20151229 182243 2.12 1.25 20151229 182244 2.17 1.25 20151229 182245 2.22 1.25 20151229 182246 2.27 1.25 20151229 182247 2.29 1.25 20151229 182249 2.30 1.25 20151229 182250 2.32 1.25 20151229 182251 2.34 1.25 20151229 182252 2.35 1.25 20151229 182253 2.38 1.25 20151229 182254 2.40 1.25 20151229 182255 2.42 1.25 20151229 182256 2.44 1.25 20151229 182257 2.47 1.25 20151229 182258 2.51 1.25 20151229 182259 2.57 1.25 20151229 182300 2.64 1.25 20151229 182301 2.71 1.25 20151229 182302 2.77 1.25 20151229 182303 2.84 1.25 20151229 182304 2.90 1.25 20151229 182305 2.96 1.25 20151229 182306 3.02 1.25 20151229 182307 3.08 1.25 20151229 182308 3.15 1.25 20151229 182309 3.24 1.25 20151229 182310 3.34 1.25 20151229 182311 3.44 1.25 20151229 182312 3.53 1.25 20151229 182313 3.60 1.25 20151229 182314 3.69 1.25 20151229 182315 3.78 1.25 20151229 182316 3.87 1.25 20151229 182317 3.95 1.25 20151229 182318 4.03 1.25 20151229 182319 4.07 1.25 20151229 182320 4.10 1.25 20151229 182321 4.14 1.25 20151229 182322 4.18 1.25 20151229 182323 4.23 1.25 20151229 182324 4.27 1.25 20151229 182325 4.32 1.25 20151229 182326 4.36 1.25 20151229 182327 4.41 1.25 20151229 182328 4.44 1.25 20151229 182329 4.48 1.25 20151229 182330 4.52 1.25 20151229 182331 4.55 1.25 20151229 182332 4.59 1.26 20151229 182333 4.63 1.26 20151229 182334 4.67 1.26 20151229 182335 4.70 1.26 20151229 182336 4.74 1.26 20151229 182337 4.79 1.27 20151229 182339 4.83 1.27 20151229 182340 4.87 1.27 20151229 182341 4.91 1.27 20151229 182342 4.95 1.27 20151229 182343 4.99 1.28 20151229 182344 5.04 1.28 20151229 182345 5.08 1.28 20151229 182346 5.13 1.28 20151229 182347 5.17 1.29 20151229 182348 5.22 1.29 20151229 182349 5.27 1.29 20151229 182350 5.31 1.30 20151229 182351 5.40 1.30 20151229 182352 5.48 1.31 20151229 182353 5.55 1.31 20151229 182354 5.63 1.32 20151229 182355 5.71 1.33 20151229 182356 5.77 1.33 20151229 182357 5.84 1.34 20151229 182358 5.91 1.34 20151229 182359 5.98 1.35 20151229 182400 6.04 1.35 20151229 182401 6.10 1.36 20151229 182402 6.17 1.37 20151229 182403 6.22 1.38 20151229 182404 6.27 1.38 20151229 182405 6.33 1.39 20151229 182406 6.38 1.40 20151229 182407 6.43 1.40 20151229 182408 6.48 1.41 20151229 182409 6.52 1.41 20151229 182410 6.56 1.42 20151229 182411 6.62 1.43 20151229 182412 6.70 1.44 20151229 182413 6.77 1.45 20151229 182414 6.84 1.46 20151229 182415 6.90 1.46 20151229 182416 6.97 1.47 20151229 182417 7.04 1.48 20151229 182418 7.11 1.49 20151229 182419 7.18 1.50 20151229 182420 7.24 1.50 20151229 182421 7.29 1.51 20151229 182422 7.34 1.52 20151229 182423 7.38 1.53 20151229 182424 7.42 1.54 20151229 182425 7.47 1.55 20151229 182426 7.51 1.57 20151229 182427 7.54 1.57 20151229 182428 7.59 1.58 20151229 182430 7.64 1.59 20151229 182431 7.69 1.60 20151229 182432 7.74 1.61 20151229 182433 7.72 1.62 20151229 182434 7.68 1.63 20151229 182435 7.66 1.63 20151229 182436 7.63 1.64 20151229 182437 7.61 1.65 20151229 182438 7.60 1.66 20151229 182439 7.59 1.67 20151229 182440 7.59 1.68 20151229 182441 7.59 1.69 20151229 182442 7.60 1.70 20151229 182443 7.59 1.71 20151229 182444 7.54 1.72 20151229 182445 7.51 1.72 20151229 182446 7.46 1.73 20151229 182447 7.43 1.74 20151229 182448 7.39 1.74 20151229 182449 7.36 1.75 20151229 182450 7.34 1.76 20151229 182451 7.32 1.77 20151229 182452 7.30 1.78 20151229 182453 7.28 1.79 20151229 182454 7.17 1.79 20151229 182455 7.08 1.79 20151229 182456 6.97 1.80 20151229 182457 6.87 1.81 20151229 182458 6.77 1.81 20151229 182459 6.68 1.82 20151229 182500 6.61 1.82 20151229 182501 6.53 1.83 20151229 182502 6.46 1.83 20151229 182503 6.38 1.84 20151229 182504 6.33 1.85 20151229 182505 6.29 1.86 20151229 182506 6.24 1.86 20151229 182507 6.21 1.87 20151229 182508 6.16 1.88 20151229 182509 6.13 1.89 20151229 182510 6.10 1.90 20151229 182511 6.07 1.91 20151229 182512 6.04 1.92 20151229 182513 6.00 1.92 20151229 182514 5.99 1.93 20151229 182515 6.00 1.95 20151229 182516 6.01 1.96 20151229 182517 6.02 1.97 20151229 182518 6.03 1.99 20151229 182520 6.03 2.00 20151229 182521 6.04 2.01 20151229 182522 6.05 2.03 20151229 182523 6.05 2.04 20151229 182524 6.05 2.05 20151229 182525 6.05 2.07 20151229 182526 6.04 2.08 20151229 182527 6.02 2.09 20151229 182528 6.00 2.10 20151229 182529 6.00 2.11 20151229 182530 6.00 2.11 20151229 182531 6.00 2.12 20151229 182532 6.02 2.13 20151229 182533 6.04 2.14 20151229 182534 6.06 2.15 20151229 182535 6.09 2.16 20151229 182536 6.10 2.17 20151229 182537 6.02 2.18 20151229 182538 5.95 2.19 20151229 182539 5.90 2.19 20151229 182540 5.85 2.20 20151229 182541 5.81 2.20 20151229 182542 5.78 2.21 20151229 182543 5.76 2.22 20151229 182544 5.76 2.22 20151229 182545 5.76 2.23 20151229 182546 5.76 2.24 20151229 182547 5.79 2.24 20151229 182548 5.83 2.25 20151229 182549 5.88 2.26 20151229 182550 5.96 2.26 20151229 182551 6.04 2.27 20151229 182552 6.12 2.27 20151229 182553 6.23 2.28 20151229 182554 6.37 2.29 20151229 182555 6.51 2.29 20151229 182556 6.64 2.30 20151229 182557 6.78 2.30 20151229 182558 6.81 2.31 20151229 182559 6.84 2.31 20151229 182600 6.87 2.32 20151229 182601 6.92 2.33 20151229 182602 6.99 2.33 20151229 182603 7.06 2.34 20151229 182604 7.11 2.34 20151229 182605 7.19 2.35 20151229 182606 7.28 2.36 20151229 182607 7.38 2.37 20151229 182608 7.39 2.37 20151229 182609 7.36 2.38 20151229 182611 7.33 2.38 20151229 182612 7.29 2.39 20151229 182613 7.26 2.39 20151229 182614 7.23 2.40 20151229 182615 7.19 2.41 20151229 182616 7.16 2.41 20151229 182617 7.13 2.42 20151229 182618 7.09 2.42 20151229 182619 7.05 2.43 20151229 182620 7.02 2.44 20151229 182621 6.99 2.44 20151229 182622 6.96 2.45 20151229 182623 6.93 2.46 20151229 182624 6.90 2.46 20151229 182625 6.88 2.47 20151229 182626 6.85 2.48 20151229 182627 6.82 2.48 20151229 182628 6.80 2.49 20151229 182629 6.78 2.50 20151229 182630 6.75 2.51 20151229 182631 6.73 2.51 20151229 182632 6.72 2.52 20151229 182633 6.70 2.53 20151229 182634 6.69 2.54 20151229 182635 6.67 2.55 20151229 182636 6.66 2.55 20151229 182637 6.65 2.56 20151229 182638 6.64 2.57 20151229 182639 6.63 2.58 20151229 182640 6.62 2.59 20151229 182641 6.55 2.60 20151229 182642 6.48 2.60 20151229 182643 6.42 2.61 20151229 182644 6.36 2.62 20151229 182645 6.29 2.63 20151229 182646 6.24 2.64 20151229 182647 6.18 2.65 20151229 182648 6.11 2.65 20151229 182649 6.05 2.66 20151229 182650 6.01 2.67 20151229 182651 5.97 2.68 20151229 182652 5.96 2.69 20151229 182653 5.96 2.70 20151229 182654 5.95 2.71 20151229 182655 5.94 2.72 20151229 182656 5.93 2.73 20151229 182657 5.92 2.74 20151229 182658 5.91 2.75 20151229 182659 5.89 2.76 20151229 182700 5.88 2.77 20151229 182702 5.86 2.78 20151229 182703 5.88 2.79 20151229 182704 5.90 2.79 20151229 182705 5.93 2.80 20151229 182706 5.97 2.81 20151229 182707 6.00 2.82 20151229 182708 6.03 2.82 20151229 182709 6.07 2.83 20151229 182710 6.10 2.84 20151229 182711 6.13 2.85 20151229 182712 6.17 2.86 20151229 182713 6.21 2.86 20151229 182714 6.23 2.87 20151229 182715 6.25 2.89 20151229 182716 6.27 2.90 20151229 182717 6.28 2.91 20151229 182718 6.31 2.92 20151229 182719 6.33 2.93 20151229 182720 6.35 2.94 20151229 182721 6.37 2.95 20151229 182722 6.40 2.97 20151229 182723 6.42 2.98 20151229 182724 6.44 2.99 20151229 182725 6.45 3.01 20151229 182726 6.46 3.02 20151229 182727 6.46 3.04 20151229 182728 6.47 3.05 20151229 182729 6.49 3.06 20151229 182730 6.51 3.08 20151229 182731 6.53 3.10 20151229 182732 6.55 3.11 20151229 182733 6.57 3.13 20151229 182734 6.60 3.15 20151229 182735 6.62 3.16 20151229 182736 6.65 3.17 20151229 182737 6.68 3.18 20151229 182738 6.70 3.19 20151229 182739 6.73 3.20 20151229 182740 6.76 3.22 20151229 182741 6.79 3.23 20151229 182742 6.82 3.24 20151229 182743 6.85 3.25 20151229 182744 6.87 3.26 20151229 182745 6.91 3.27 20151229 182746 6.88 3.28 20151229 182747 6.86 3.29 20151229 182748 6.82 3.30 20151229 182749 6.78 3.31 20151229 182750 6.76 3.31 20151229 182752 6.74 3.32 20151229 182753 6.70 3.33 20151229 182754 6.67 3.34 20151229 182755 6.64 3.35 20151229 182756 6.62 3.36 20151229 182757 6.59 3.37 20151229 182758 6.55 3.37 20151229 182759 6.53 3.38 20151229 182800 6.50 3.39 20151229 182801 6.46 3.40 20151229 182802 6.44 3.41 20151229 182803 6.42 3.42 20151229 182804 6.39 3.42 20151229 182805 6.37 3.43 20151229 182806 6.35 3.44 20151229 182807 6.33 3.45 20151229 182808 6.31 3.46 20151229 182809 6.33 3.46 20151229 182810 6.34 3.47 20151229 182811 6.35 3.47 20151229 182812 6.37 3.48 20151229 182813 6.38 3.49 20151229 182814 6.39 3.49 20151229 182815 6.42 3.50 20151229 182816 6.43 3.51 20151229 182817 6.44 3.51 20151229 182818 6.46 3.52 20151229 182819 6.47 3.52 20151229 182820 6.50 3.53 20151229 182821 6.52 3.53 20151229 182822 6.54 3.54 20151229 182823 6.57 3.54 20151229 182824 6.60 3.54 20151229 182825 6.63 3.55 20151229 182826 6.65 3.55 20151229 182827 6.67 3.56 20151229 182828 6.71 3.56 20151229 182829 6.73 3.57 20151229 182830 6.77 3.57 20151229 182831 6.81 3.58 20151229 182832 6.85 3.58 20151229 182833 6.89 3.58 20151229 182834 6.92 3.58 20151229 182835 6.97 3.58 20151229 182836 7.00 3.58 20151229 182837 7.04 3.58 20151229 182838 7.08 3.59 20151229 182839 7.12 3.59 20151229 182840 7.15 3.59 20151229 182841 7.19 3.59 20151229 182843 7.23 3.59 20151229 182844 7.27 3.59 20151229 182845 7.31 3.59 20151229 182846 7.36 3.59 20151229 182847 7.39 3.59 20151229 182848 7.42 3.59 20151229 182849 7.45 3.59 20151229 182850 7.48 3.59 20151229 182851 7.51 3.59 20151229 182852 7.54 3.60 20151229 182853 7.57 3.60 20151229 182854 7.60 3.59 20151229 182855 7.63 3.59 20151229 182856 7.66 3.59 20151229 182857 7.69 3.59 20151229 182858 7.72 3.59 20151229 182859 7.75 3.59 20151229 182900 7.78 3.59 20151229 182901 7.82 3.59 20151229 182902 7.86 3.59 20151229 182903 7.90 3.58 20151229 182904 7.93 3.58 20151229 182905 7.97 3.58 20151229 182906 8.01 3.58 20151229 182907 8.06 3.58 20151229 182908 8.10 3.58 20151229 182909 8.15 3.58 20151229 182910 8.20 3.58 20151229 182911 8.25 3.58 20151229 182912 8.30 3.57 20151229 182913 8.35 3.57 20151229 182914 8.41 3.57 20151229 182915 8.47 3.57 20151229 182916 8.55 3.57 20151229 182917 8.62 3.57 20151229 182918 8.71 3.57 20151229 182919 8.78 3.57 20151229 182920 8.86 3.57 20151229 182921 8.94 3.57 20151229 182922 9.02 3.57 20151229 182923 9.10 3.57 20151229 182924 9.19 3.57 20151229 182925 9.27 3.57 20151229 182926 9.36 3.57 20151229 182927 9.43 3.57 20151229 182928 9.52 3.56 20151229 182929 9.61 3.56 20151229 182930 9.68 3.56 20151229 182931 9.77 3.56 20151229 182932 9.85 3.56 20151229 182934 9.94 3.55 20151229 182935 10.02 3.55 20151229 182936 10.10 3.55 20151229 182937 10.18 3.55 20151229 182938 10.28 3.55 20151229 182939 10.36 3.54 20151229 182940 10.46 3.54 20151229 182941 10.54 3.54 20151229 182942 10.63 3.53 20151229 182943 10.72 3.53 20151229 182944 10.80 3.53 20151229 182945 10.89 3.52 20151229 182946 10.97 3.52 20151229 182947 11.07 3.52 20151229 182948 11.15 3.51 20151229 182949 11.22 3.51 20151229 182950 11.28 3.50 20151229 182951 11.35 3.50 20151229 182952 11.41 3.50 20151229 182953 11.48 3.49 20151229 182954 11.54 3.49 20151229 182955 11.58 3.48 20151229 182956 11.62 3.48 20151229 182957 11.67 3.47 20151229 182958 11.71 3.46 20151229 182959 11.75 3.45 20151229 183000 11.79 3.45 20151229 183001 11.84 3.44 20151229 183002 11.88 3.44 20151229 183003 11.92 3.43 20151229 183004 11.97 3.43 20151229 183005 12.01 3.42 20151229 183006 12.06 3.42 20151229 183007 12.11 3.41 20151229 183008 12.17 3.41 20151229 183009 12.21 3.40 20151229 183010 12.27 3.39 20151229 183011 12.32 3.39 20151229 183012 12.35 3.38 20151229 183013 12.39 3.38 20151229 183014 12.42 3.37 20151229 183015 12.46 3.36 20151229 183016 12.50 3.36 20151229 183017 12.54 3.35 20151229 183018 12.59 3.34 20151229 183019 12.63 3.34 20151229 183020 12.65 3.33 20151229 183021 12.67 3.32 20151229 183022 12.69 3.31 20151229 183024 12.68 3.30 20151229 183025 12.68 3.29 20151229 183026 12.67 3.29 20151229 183027 12.67 3.28 20151229 183028 12.67 3.27 20151229 183029 12.67 3.26 20151229 183030 12.67 3.25 20151229 183031 12.67 3.24 20151229 183032 12.68 3.22 20151229 183033 12.66 3.21 20151229 183034 12.64 3.20 20151229 183035 12.61 3.18 20151229 183036 12.58 3.17 20151229 183037 12.55 3.15 20151229 183038 12.50 3.13 20151229 183039 12.47 3.12 20151229 183040 12.44 3.10 20151229 183041 12.40 3.08 20151229 183042 12.37 3.06 20151229 183043 12.33 3.04 20151229 183044 12.30 3.03 20151229 183045 12.23 3.00 20151229 183046 12.17 2.98 20151229 183047 12.09 2.96 20151229 183048 12.00 2.94 20151229 183049 11.92 2.92 20151229 183050 11.85 2.90 20151229 183051 11.78 2.88 20151229 183052 11.70 2.86 20151229 183053 11.64 2.84 20151229 183054 11.58 2.82 20151229 183055 11.52 2.80 20151229 183056 11.46 2.78 20151229 183057 11.39 2.76 20151229 183058 11.33 2.75 20151229 183059 11.26 2.73 20151229 183100 11.19 2.72 20151229 183101 11.12 2.70 20151229 183102 11.05 2.69 20151229 183103 10.99 2.68 20151229 183104 10.93 2.66 20151229 183105 10.86 2.65 20151229 183106 10.81 2.64 20151229 183107 10.74 2.63 20151229 183108 10.65 2.61 20151229 183109 10.56 2.60 20151229 183110 10.47 2.59 20151229 183111 10.36 2.57 20151229 183112 10.28 2.56 20151229 183113 10.18 2.55 20151229 183115 10.08 2.54 20151229 183116 9.99 2.52 20151229 183117 9.90 2.51 20151229 183118 9.80 2.50 20151229 183119 9.71 2.49 20151229 183120 9.58 2.47 20151229 183121 9.45 2.46 20151229 183122 9.34 2.45 20151229 183123 9.21 2.44 20151229 183124 9.10 2.43 20151229 183125 8.97 2.41 20151229 183126 8.85 2.40 20151229 183127 8.75 2.39 20151229 183128 8.63 2.38 20151229 183129 8.53 2.37 20151229 183130 8.42 2.36 20151229 183131 8.33 2.35 20151229 183132 8.26 2.34 20151229 183133 8.19 2.33 20151229 183134 8.13 2.33 20151229 183135 8.08 2.32 20151229 183136 8.03 2.31 20151229 183137 7.98 2.31 20151229 183138 7.94 2.30 20151229 183139 7.91 2.29 20151229 183140 7.87 2.29 20151229 183141 7.84 2.28 20151229 183142 7.81 2.28 20151229 183143 7.79 2.27 20151229 183144 7.77 2.27 20151229 183145 7.75 2.27 20151229 183146 7.71 2.26 20151229 183147 7.68 2.26 20151229 183148 7.66 2.26 20151229 183149 7.64 2.26 20151229 183150 7.62 2.25 20151229 183151 7.60 2.25 20151229 183152 7.55 2.25 20151229 183153 7.51 2.25 20151229 183154 7.46 2.25 20151229 183155 7.42 2.24 20151229 183156 7.38 2.24 20151229 183157 7.33 2.24 20151229 183158 7.26 2.24 20151229 183159 7.20 2.23 20151229 183200 7.14 2.23 20151229 183201 7.09 2.23 20151229 183202 7.02 2.23 20151229 183203 6.93 2.23 20151229 183205 6.85 2.23 20151229 183206 6.76 2.22 20151229 183207 6.68 2.22 20151229 183208 6.60 2.22 20151229 183209 6.52 2.22 20151229 183210 6.42 2.22 20151229 183211 6.33 2.22 20151229 183212 6.24 2.21 20151229 183213 6.18 2.21 20151229 183214 6.12 2.21 20151229 183215 6.06 2.21 20151229 183216 6.00 2.21 20151229 183217 5.95 2.21 20151229 183218 5.91 2.21 20151229 183219 5.86 2.21 20151229 183220 5.82 2.21 20151229 183221 5.78 2.21 20151229 183222 5.75 2.21 20151229 183223 5.74 2.21 20151229 183224 5.74 2.21 20151229 183225 5.73 2.21 20151229 183226 5.72 2.21 20151229 183227 5.71 2.21 20151229 183228 5.70 2.21 20151229 183229 5.69 2.21 20151229 183230 5.68 2.21 20151229 183231 5.67 2.21 20151229 183232 5.66 2.21 20151229 183233 5.67 2.21 20151229 183234 5.68 2.21 20151229 183235 5.68 2.22 20151229 183236 5.67 2.22 20151229 183237 5.67 2.22 20151229 183238 5.66 2.22 20151229 183239 5.65 2.22 20151229 183240 5.64 2.22 20151229 183241 5.63 2.22 20151229 183242 5.58 2.22 20151229 183243 5.53 2.22 20151229 183244 5.47 2.22 20151229 183245 5.41 2.22 20151229 183246 5.35 2.22 20151229 183249 5.13 2.22 20151229 183250 5.04 2.22 20151229 183251 4.95 2.21 20151229 183252 4.86 2.21 20151229 183253 4.75 2.21 20151229 183254 4.65 2.21 20151229 183256 4.53 2.21 20151229 183257 4.40 2.21 20151229 183258 4.26 2.21 20151229 183259 4.13 2.21 20151229 183300 4.00 2.21 20151229 183301 3.87 2.21 20151229 183302 3.74 2.21 20151229 183303 3.61 2.21 20151229 183304 3.47 2.21 20151229 183305 3.34 2.21 20151229 183306 3.20 2.21 20151229 183307 3.06 2.21 20151229 183308 2.91 2.21 20151229 183309 2.75 2.21 20151229 183310 2.57 2.21 20151229 183311 2.28 2.21 20151229 183313 1.57 2.20 20151229 183314 1.21 2.20 20151229 183316 0.80 2.20 20151229 183318 1.16 2.19 20151229 183319 1.51 2.19 20151229 183320 1.88 2.18 20151229 183321 2.24 2.18 20151229 183322 2.59 2.17 20151229 183324 3.19 2.16 20151229 183325 3.28 2.16 20151229 183326 3.36 2.15 20151229 183327 3.43 2.14 20151229 183328 3.46 2.14 20151229 183329 3.49 2.13 20151229 183330 3.52 2.12 20151229 183331 3.56 2.12 20151229 183332 3.60 2.11 20151229 183333 3.65 2.11 20151229 183334 3.70 2.10 20151229 183335 3.75 2.09 20151229 183336 3.81 2.09 20151229 183337 3.85 2.08 20151229 183338 3.88 2.07 20151229 183343 4.09 2.04 20151229 183344 4.15 2.03 20151229 183347 4.26 2.02 20151229 183348 4.33 2.01 20151229 183349 4.40 2.01 20151229 183350 4.47 2.00 20151229 183351 4.55 2.00 20151229 183352 4.65 1.99 20151229 183353 4.76 1.99 20151229 183354 4.86 1.98 20151229 183355 4.96 1.97 20151229 183356 5.05 1.97 20151229 183357 5.15 1.96 20151229 183358 5.24 1.96 20151229 183359 5.34 1.95 20151229 183400 5.42 1.95 20151229 183401 5.52 1.94 20151229 183402 5.60 1.94 20151229 183403 5.69 1.93 20151229 183404 5.64 1.93 20151229 183405 5.58 1.92 20151229 183406 5.53 1.92 20151229 183407 5.45 1.91 20151229 183408 5.37 1.91 20151229 183409 5.28 1.90 20151229 183410 5.17 1.90 20151229 183411 5.05 1.89 20151229 183412 4.95 1.88 20151229 183413 4.82 1.88 20151229 183414 4.68 1.87 20151229 183415 4.53 1.87 20151229 183417 4.20 1.86 20151229 183418 3.97 1.85 20151229 183419 3.74 1.85 20151229 183420 3.51 1.84 20151229 183421 3.27 1.84 20151229 183422 3.09 1.83 20151229 183423 2.86 1.83 20151229 183424 2.64 1.83 20151229 183425 2.41 1.82 20151229 183426 2.24 1.82 20151229 183428 1.83 1.81 20151229 183429 1.64 1.81 20151229 183430 1.50 1.81 20151229 183432 1.18 1.81 20151229 183434 0.97 1.80 20151229 183435 0.90 1.80 20151229 183437 0.88 1.80 20151229 183438 0.93 1.80 20151229 183439 1.00 1.80 20151229 183440 1.13 1.80 20151229 183442 1.43 1.79 20151229 183501 3.63 1.76 20151229 183502 3.68 1.76 20151229 183503 3.73 1.76 20151229 183504 3.77 1.76 20151229 183505 3.81 1.76 20151229 183506 3.86 1.76 20151229 183516 4.40 1.71 20151229 183517 4.45 1.71 20151229 183518 4.51 1.71 20151229 183519 4.55 1.71 20151229 183520 4.61 1.72 20151229 183521 4.65 1.73 20151229 183522 4.70 1.74 20151229 183523 4.75 1.75 20151229 183524 4.79 1.75 20151229 183525 4.82 1.74 20151229 183526 4.86 1.73 20151229 183528 4.90 1.71 20151229 183529 4.96 1.69 20151229 183530 5.01 1.68 20151229 183531 5.07 1.66 20151229 183532 5.13 1.67 20151229 183533 5.22 1.69 20151229 183534 5.28 1.70 20151229 183535 5.37 1.71 20151229 183536 5.43 1.72 20151229 183537 5.51 1.73 20151229 183538 5.57 1.74 20151229 183539 5.63 1.74 20151229 183540 5.68 1.75 20151229 183541 5.73 1.76 20151229 183542 5.78 1.77 20151229 183543 5.83 1.78 20151229 183544 5.89 1.79 20151229 183545 5.92 1.80 20151229 183546 5.94 1.81 20151229 183547 5.95 1.83 20151229 183548 5.96 1.84 20151229 183549 5.98 1.86 20151229 183550 5.99 1.89 20151229 183551 6.01 1.91 20151229 183552 6.12 1.92 20151229 183553 6.23 1.93 20151229 183554 6.37 1.94 20151229 183555 6.49 1.94 20151229 183556 6.64 1.95 20151229 183557 6.81 1.95 20151229 183558 6.95 1.96 20151229 183559 7.13 1.97 20151229 183600 7.28 1.98 20151229 183601 7.43 2.00 20151229 183602 7.61 2.01 20151229 183603 7.76 2.02 20151229 183604 7.91 2.03 20151229 183605 8.04 2.05 20151229 183606 8.19 2.07 20151229 183607 8.32 2.09 20151229 183608 8.45 2.11 20151229 183609 8.61 2.14 20151229 183610 8.74 2.16 20151229 183611 8.87 2.18 20151229 183612 8.99 2.19 20151229 183613 9.14 2.21 20151229 183614 9.27 2.22 20151229 183615 9.40 2.24 20151229 183616 9.54 2.25 20151229 183618 9.67 2.27 20151229 183619 9.80 2.30 20151229 183620 9.93 2.32 20151229 183621 10.06 2.35 20151229 183622 10.22 2.38 20151229 183623 10.35 2.41 20151229 183624 10.49 2.44 20151229 183625 10.62 2.47 20151229 183626 10.78 2.51 20151229 183627 10.92 2.55 20151229 183628 11.06 2.58 20151229 183629 11.20 2.60 20151229 183630 11.35 2.62 20151229 183631 11.48 2.64 20151229 183632 11.64 2.67 20151229 183633 11.78 2.69 20151229 183634 11.91 2.72 20151229 183635 12.05 2.75 20151229 183636 12.17 2.78 20151229 183637 12.30 2.81 20151229 183638 12.42 2.84 20151229 183639 12.56 2.87 20151229 183640 12.68 2.90 20151229 183641 12.80 2.93 20151229 183642 12.93 2.96 20151229 183643 13.06 2.99 20151229 183644 13.18 3.02 20151229 183645 13.29 3.04 20151229 183646 13.41 3.07 20151229 183647 13.52 3.10 20151229 183648 13.62 3.11 20151229 183649 13.72 3.13 20151229 183650 13.83 3.14 20151229 183651 13.95 3.16 20151229 183652 14.04 3.18 20151229 183653 14.15 3.21 20151229 183654 14.27 3.25 20151229 183655 14.38 3.29 20151229 183656 14.50 3.33 20151229 183657 14.62 3.37 20151229 183658 14.74 3.41 20151229 183659 14.85 3.44 20151229 183700 14.92 3.45 20151229 183701 14.97 3.47 20151229 183702 15.02 3.48 20151229 183703 15.08 3.49 20151229 183704 15.13 3.49 20151229 183705 15.13 3.47 20151229 183706 15.10 3.45 20151229 183707 15.07 3.42 20151229 183709 15.01 3.38 20151229 183710 14.94 3.34 20151229 183711 14.80 3.24 20151229 183712 14.63 3.13 20151229 183713 14.46 3.00 20151229 183714 14.29 2.88 20151229 183715 14.11 2.75 20151229 183716 13.95 2.61 20151229 183717 13.93 2.52 20151229 183718 13.93 2.44 20151229 183719 13.94 2.37 20151229 183720 13.94 2.30 20151229 183721 13.96 2.22 20151229 183722 14.00 2.20 20151229 183723 14.05 2.19 20151229 183724 14.12 2.19 20151229 183725 14.19 2.19 20151229 183726 14.26 2.20 20151229 183727 14.35 2.23 20151229 183728 14.44 2.29 20151229 183729 14.55 2.35 20151229 183730 14.68 2.42 20151229 183731 14.82 2.48 20151229 183732 14.98 2.56 20151229 183733 15.09 2.62 20151229 183734 15.20 2.68 20151229 183735 15.29 2.73 20151229 183736 15.35 2.78 20151229 183737 15.39 2.83 20151229 183738 15.37 2.86 20151229 183739 15.35 2.89 20151229 183740 15.31 2.92 20151229 183741 15.27 2.94 20151229 183742 15.24 2.96 20151229 183743 15.18 2.97 20151229 183744 15.11 2.98 20151229 183745 15.02 2.98 20151229 183746 14.95 2.98 20151229 183747 14.84 2.97 20151229 183748 14.73 2.97 20151229 183749 14.62 2.95 20151229 183750 14.48 2.94 20151229 183751 14.37 2.92 20151229 183752 14.23 2.90 20151229 183753 14.08 2.88 20151229 183754 13.95 2.86 20151229 183755 13.74 2.82 20151229 183756 13.53 2.78 20151229 183757 13.36 2.75 20151229 183758 13.15 2.71 20151229 183800 12.97 2.68 20151229 183801 12.75 2.65 20151229 183802 12.58 2.62 20151229 183803 12.36 2.59 20151229 183804 12.14 2.56 20151229 183805 11.96 2.54 20151229 183806 11.74 2.51 20151229 183807 11.57 2.49 20151229 183808 11.36 2.46 20151229 183809 11.18 2.45 20151229 183810 10.97 2.42 20151229 183811 10.79 2.41 20151229 183812 10.57 2.39 20151229 183813 10.39 2.37 20151229 183814 10.16 2.35 20151229 183815 9.99 2.35 20151229 183816 9.80 2.34 20151229 183817 9.65 2.33 20151229 183818 9.48 2.33 20151229 183819 9.30 2.32 20151229 183820 9.16 2.32 20151229 183821 8.99 2.31 20151229 183822 8.85 2.31 20151229 183823 8.68 2.30 20151229 183824 8.56 2.30 20151229 183825 8.44 2.31 20151229 183826 8.30 2.30 20151229 183827 8.18 2.30 20151229 183828 8.07 2.30 20151229 183829 7.94 2.30 20151229 183830 7.84 2.31 20151229 183831 7.74 2.31 20151229 183832 7.61 2.31 20151229 183833 7.52 2.31 20151229 183834 7.41 2.32 20151229 183835 7.27 2.32 20151229 183836 7.11 2.33 20151229 183837 6.91 2.34 20151229 183838 6.66 2.35 20151229 183839 6.49 2.36 20151229 183840 6.33 2.37 20151229 183841 6.18 2.38 20151229 183842 5.96 2.39 20151229 183843 5.81 2.41 20151229 183844 5.66 2.42 20151229 183845 5.51 2.44 20151229 183846 5.37 2.46 20151229 183847 5.15 2.47 20151229 183848 5.00 2.48 20151229 183850 4.84 2.50 20151229 183851 4.68 2.52 20151229 183852 4.51 2.54 20151229 183853 4.32 2.56 20151229 183854 4.00 2.57 20151229 183855 3.75 2.59 20151229 183856 3.51 2.61 20151229 183857 3.24 2.63 20151229 183858 2.93 2.65 20151229 183859 2.59 2.67 20151229 183900 2.18 2.70 20151229 183901 1.73 2.72 20151229 183902 1.37 2.75 20151229 183903 1.14 2.77 20151229 183904 1.25 2.79 20151229 183905 1.51 2.81 20151229 183906 1.86 2.83 20151229 183907 2.26 2.86 20151229 183908 2.66 2.87 20151229 183909 3.05 2.89 20151229 183910 3.44 2.91 20151229 183911 3.82 2.93 20151229 183912 4.20 2.94 20151229 183913 4.57 2.95 20151229 183914 4.94 2.97 20151229 183915 5.28 2.98 20151229 183916 5.61 2.99 20151229 183917 5.84 3.00 20151229 183918 6.16 3.01 20151229 183919 6.46 3.02 20151229 183920 6.73 3.03 20151229 183921 6.99 3.04 20151229 183922 7.22 3.04 20151229 183923 7.44 3.04 20151229 183924 7.65 3.05 20151229 183925 7.75 3.05 20151229 183926 7.77 3.05 20151229 183927 7.80 3.05 20151229 183928 7.82 3.04 20151229 183929 7.83 3.04 20151229 183930 7.81 3.03 20151229 183931 7.80 3.02 20151229 183932 7.77 3.01 20151229 183933 7.74 3.00 20151229 183934 7.69 2.97 20151229 183935 7.64 2.94 20151229 183936 7.58 2.91 20151229 183937 7.52 2.88 20151229 183938 7.44 2.86 20151229 183939 7.36 2.83 20151229 183941 7.28 2.81 20151229 183942 7.21 2.79 20151229 183943 7.13 2.74 20151229 183944 7.04 2.68 20151229 183945 6.98 2.61 20151229 183946 6.92 2.54 20151229 183947 6.86 2.49 20151229 183948 6.90 2.43 20151229 183949 6.93 2.39 20151229 183950 6.94 2.35 20151229 183951 6.97 2.31 20151229 183952 6.98 2.30 20151229 183953 6.97 2.29 20151229 183954 6.98 2.28 20151229 183955 6.98 2.26 20151229 183956 7.02 2.23 20151229 183957 7.05 2.20 20151229 183958 7.11 2.17 20151229 183959 7.17 2.14 20151229 184000 7.20 2.12 20151229 184001 7.27 2.12 20151229 184002 7.31 2.11 20151229 184003 7.38 2.10 20151229 184004 7.43 2.10 20151229 184005 7.52 2.09 20151229 184006 7.58 2.09 20151229 184007 7.65 2.08 20151229 184008 7.76 2.08 20151229 184009 7.87 2.10 20151229 184010 8.01 2.11 20151229 184011 8.12 2.12 20151229 184012 8.27 2.14 20151229 184013 8.40 2.14 20151229 184014 8.53 2.14 20151229 184015 8.68 2.15 20151229 184016 8.81 2.15 20151229 184017 8.88 2.14 20151229 184018 8.98 2.12 20151229 184019 9.04 2.10 20151229 184020 9.09 2.09 20151229 184021 9.14 2.07 20151229 184022 9.14 2.06 20151229 184023 9.14 2.04 20151229 184024 9.16 2.03 20151229 184025 9.14 2.00 20151229 184026 9.12 1.98 20151229 184027 9.10 1.95 20151229 184028 9.09 1.93 20151229 184029 9.08 1.93 20151229 184030 9.08 1.94 20151229 184032 9.07 1.96 20151229 184033 9.07 1.98 20151229 184034 9.11 1.98 20151229 184035 9.15 1.96 20151229 184036 9.18 1.94 20151229 184037 9.22 1.93 20151229 184038 9.27 1.93 20151229 184039 9.33 1.93 20151229 184040 9.38 1.94 20151229 184041 9.44 1.94 20151229 184042 9.49 1.95 20151229 184043 9.51 1.95 20151229 184044 9.54 1.95 20151229 184045 9.56 1.95 20151229 184046 9.57 1.96 20151229 184047 9.56 1.96 20151229 184048 9.56 1.97 20151229 184049 9.55 1.97 20151229 184050 9.52 1.97 20151229 184051 9.48 1.97 20151229 184052 9.43 1.96 20151229 184053 9.38 1.96 20151229 184054 9.32 1.96 20151229 184055 9.25 1.97 20151229 184056 9.18 1.97 20151229 184057 9.11 1.97 20151229 184058 9.02 1.98 20151229 184059 8.91 1.98 20151229 184100 8.80 1.98 20151229 184101 8.70 1.98 20151229 184102 8.59 1.98 20151229 184103 8.46 1.98 20151229 184104 8.32 1.98 20151229 184105 8.19 1.99 20151229 184106 8.05 1.99 20151229 184107 7.89 1.99 20151229 184108 7.76 2.00 20151229 184109 7.61 2.00 20151229 184110 7.46 2.00 20151229 184111 7.32 2.00 20151229 184112 7.19 2.00 20151229 184113 7.04 2.00 20151229 184114 6.90 2.01 20151229 184115 6.75 2.01 20151229 184116 6.62 2.02 20151229 184117 6.47 2.02 20151229 184118 6.34 2.03 20151229 184119 6.21 2.03 20151229 184120 6.07 2.04 20151229 184122 5.93 2.04 20151229 184123 5.81 2.05 20151229 184124 5.66 2.06 20151229 184125 5.52 2.07 20151229 184126 5.39 2.08 20151229 184127 5.27 2.09 20151229 184128 5.15 2.10 20151229 184129 5.05 2.11 20151229 184130 4.95 2.12 20151229 184131 4.85 2.13 20151229 184132 4.75 2.14 20151229 184133 4.66 2.15 20151229 184134 4.57 2.16 20151229 184135 4.49 2.17 20151229 184136 4.42 2.18 20151229 184137 4.34 2.19 20151229 184138 4.27 2.21 20151229 184139 4.23 2.22 20151229 184140 4.18 2.22 20151229 184141 4.14 2.23 20151229 184142 4.09 2.23 20151229 184143 4.04 2.25 20151229 184144 3.99 2.26 20151229 184145 3.95 2.28 20151229 184146 3.90 2.29 20151229 184147 3.86 2.30 20151229 184148 3.81 2.30 20151229 184149 3.77 2.30 20151229 184150 3.73 2.30 20151229 184151 3.71 2.30 20151229 184152 3.68 2.30 20151229 184153 3.65 2.30 20151229 184154 3.61 2.32 20151229 184155 3.56 2.35 20151229 184156 3.50 2.37 20151229 184157 3.45 2.40 20151229 184158 3.38 2.40 20151229 184159 3.31 2.40 20151229 184200 3.23 2.39 20151229 184201 3.16 2.39 20151229 184203 2.99 2.35 20151229 184204 2.90 2.33 20151229 184205 2.80 2.29 20151229 184206 2.73 2.23 20151229 184207 2.65 2.17 20151229 184208 2.57 2.10 20151229 184209 2.50 2.03 20151229 184210 2.45 1.94 20151229 184211 2.40 1.85 20151229 184217 2.25 1.47 20151229 184218 2.25 1.47 20151229 184219 2.27 1.51 20151229 184221 2.32 1.59 20151229 184222 2.41 1.62 20151229 184223 2.53 1.65 20151229 184224 2.66 1.67 20151229 184225 2.80 1.69 20151229 184226 3.00 1.72 20151229 184227 3.18 1.77 20151229 184228 3.41 1.80 20151229 184229 3.64 1.83 20151229 184230 3.92 1.86 20151229 184231 4.19 1.89 20151229 184232 4.47 1.92 20151229 184233 4.72 1.94 20151229 184234 4.89 1.93 20151229 184235 5.06 1.95 20151229 184236 5.23 1.94 20151229 184237 5.38 1.94 20151229 184238 5.44 1.95 20151229 184239 5.50 1.96 20151229 184240 5.60 2.00 20151229 184244 4.75 2.06 20151229 184247 3.42 2.08 20151229 184248 3.00 2.12 20151229 184312 3.70 1.60 20151229 184357 13.71 3.84 20151229 184358 13.67 3.87 20151229 184359 13.62 3.89 20151229 184400 13.57 3.90 20151229 184401 13.53 3.90 20151229 184402 13.39 3.90 20151229 184403 13.25 3.89 20151229 184404 13.08 3.89 20151229 184405 12.94 3.87 20151229 184406 12.67 3.84 20151229 184407 12.34 3.78 20151229 184408 12.04 3.73 20151229 184409 11.75 3.68 20151229 184410 10.97 3.64 20151229 184411 10.38 3.62 20151229 184412 9.81 3.60 20151229 184413 9.28 3.58 20151229 184414 8.52 3.58 20151229 184415 8.01 3.59 20151229 184416 7.57 3.60 20151229 184417 7.22 3.61 20151229 184418 6.81 3.63 20151229 184419 6.60 3.65 20151229 184420 6.47 3.68 20151229 184421 6.38 3.71 20151229 184422 6.38 3.73 20151229 184423 6.35 3.76 20151229 184424 6.36 3.79 20151229 184425 6.42 3.82 20151229 184426 6.47 3.84 20151229 184427 6.48 3.87 20151229 184428 6.48 3.89 20151229 184429 6.51 3.92 20151229 184433 6.33 3.98 20151229 184434 6.30 4.00 20151229 184435 6.21 4.00 20151229 184436 6.17 4.02 20151229 184437 6.08 4.02 20151229 184438 6.03 4.03 20151229 184439 5.96 4.04 20151229 184440 5.95 4.05 20151229 184441 5.90 4.06 20151229 184442 5.92 4.07 20151229 184443 5.89 4.07 20151229 184445 5.94 4.08 20151229 184446 5.94 4.09 20151229 184447 5.89 4.10 20151229 184448 5.82 4.11 20151229 184449 5.78 4.11 20151229 184450 5.75 4.12 20151229 184451 5.74 4.13 20151229 184452 5.73 4.14 20151229 184453 5.67 4.15 20151229 184454 5.63 4.15 20151229 184455 5.61 4.17 20151229 184456 5.61 4.18 20151229 184457 5.57 4.18 20151229 184458 5.52 4.18 20151229 184459 5.51 4.17 20151229 184500 5.53 4.17 20151229 184501 5.47 4.17 20151229 184502 5.42 4.16 20151229 184503 5.41 4.16 20151229 184504 5.42 4.16 20151229 184505 5.39 4.15 20151229 184506 5.39 4.15 20151229 184507 5.43 4.14 20151229 184508 5.49 4.13 20151229 184509 5.50 4.12 20151229 184510 5.60 4.12 20151229 184511 5.73 4.12 20151229 184512 5.89 4.12 20151229 184513 6.08 4.12 20151229 184514 6.25 4.11 20151229 184515 6.29 4.10 20151229 184516 6.23 4.08 20151229 184517 6.18 4.07 20151229 184518 6.12 4.06 20151229 184519 6.03 4.05 20151229 184520 5.94 4.05 20151229 184521 5.87 4.04 20151229 184522 5.81 4.04 20151229 184523 5.72 4.03 20151229 184524 5.65 4.03 20151229 184525 5.59 4.03 20151229 184526 5.51 4.03 20151229 184527 5.48 4.03 20151229 184528 5.43 4.03 20151229 184529 5.42 4.02 20151229 184530 5.43 4.01 20151229 184531 5.45 4.00 20151229 184532 5.48 3.99 20151229 184533 5.52 3.98 20151229 184535 5.58 3.97 20151229 184536 5.73 3.96 20151229 184537 5.81 3.95 20151229 184538 5.86 3.95 20151229 184539 5.92 3.95 20151229 184540 6.00 3.95 20151229 184541 6.08 3.96 20151229 184542 5.98 3.96 20151229 184543 5.88 3.96 20151229 184544 5.79 3.96 20151229 184545 5.72 3.96 20151229 184546 5.66 3.97 20151229 184547 5.64 3.97 20151229 184548 5.60 3.97 20151229 184549 5.58 3.98 20151229 184550 5.59 3.98 20151229 184551 5.62 3.98 20151229 184552 5.66 3.99 20151229 184553 5.80 4.00 20151229 184554 5.89 4.00 20151229 184555 6.01 4.01 20151229 184556 6.10 4.01 20151229 184557 6.19 4.01 20151229 184558 6.40 4.02 20151229 184559 6.53 4.03 20151229 184600 6.65 4.03 20151229 184601 6.71 4.03 20151229 184602 6.88 4.04 20151229 184603 6.95 4.04 20151229 184604 7.02 4.05 20151229 184605 7.00 4.06 20151229 184606 6.93 4.06 20151229 184607 6.88 4.07 20151229 184608 6.92 4.09 20151229 184609 6.94 4.09 20151229 184610 6.93 4.10 20151229 184611 7.05 4.12 20151229 184612 7.08 4.13 20151229 184613 7.13 4.14 20151229 184614 7.30 4.16 20151229 184615 7.35 4.17 20151229 184616 7.41 4.18 20151229 184617 7.58 4.20 20151229 184618 7.64 4.21 20151229 184619 7.82 4.23 20151229 184620 7.84 4.23 20151229 184621 7.83 4.24 20151229 184622 7.94 4.25 20151229 184623 7.94 4.26 20151229 184624 8.03 4.27 20151229 184626 7.96 4.27 20151229 184627 7.99 4.29 20151229 184628 7.95 4.30 20151229 184629 8.04 4.32 20151229 184630 8.04 4.34 20151229 184631 8.16 4.36 20151229 184632 8.18 4.38 20151229 184633 8.31 4.40 20151229 184634 8.36 4.42 20151229 184635 8.52 4.44 20151229 184636 8.57 4.45 20151229 184637 8.73 4.48 20151229 184638 8.77 4.49 20151229 184639 8.93 4.51 20151229 184640 9.07 4.53 20151229 184641 9.09 4.54 20151229 184642 9.25 4.56 20151229 184643 9.26 4.57 20151229 184644 9.39 4.59 20151229 184645 9.42 4.60 20151229 184646 9.58 4.62 20151229 184647 9.72 4.66 20151229 184648 9.77 4.68 20151229 184649 9.95 4.72 20151229 184650 10.12 4.76 20151229 184651 10.20 4.79 20151229 184652 10.39 4.83 20151229 184653 10.61 4.87 20151229 184654 10.71 4.89 20151229 184655 10.93 4.93 20151229 184656 11.18 4.97 20151229 184657 11.34 5.00 20151229 184658 11.61 5.04 20151229 184659 11.91 5.08 20151229 184700 12.21 5.12 20151229 184701 12.43 5.15 20151229 184702 12.81 5.20 20151229 184703 13.20 5.24 20151229 184704 13.48 5.27 20151229 184705 13.73 5.31 20151229 184706 13.88 5.35 20151229 184707 14.04 5.40 20151229 184708 14.21 5.44 20151229 184709 14.31 5.47 20151229 184710 14.48 5.52 20151229 184711 14.65 5.56 20151229 184712 14.82 5.61 20151229 184713 15.00 5.65 20151229 184714 15.13 5.69 20151229 184716 15.32 5.73 20151229 184717 15.51 5.78 20151229 184718 15.67 5.82 20151229 184719 15.85 5.87 20151229 184720 16.04 5.92 20151229 184721 16.16 5.95 20151229 184722 16.36 6.00 20151229 184723 16.55 6.04 20151229 184724 16.58 6.06 20151229 184725 16.62 6.07 20151229 184726 16.67 6.08 20151229 184727 16.73 6.10 20151229 184728 16.78 6.11 20151229 184729 16.83 6.12 20151229 184730 16.86 6.13 20151229 184731 16.92 6.14 20151229 184732 16.98 6.15 20151229 184733 17.04 6.17 20151229 184734 17.09 6.18 20151229 184735 17.13 6.18 20151229 184736 17.19 6.19 20151229 184737 17.25 6.20 20151229 184738 17.32 6.21 20151229 184739 17.40 6.22 20151229 184740 17.49 6.23 20151229 184741 17.48 6.22 20151229 184742 17.48 6.21 20151229 184743 17.48 6.21 20151229 184744 17.48 6.20 20151229 184745 17.48 6.19 20151229 184746 17.48 6.18 20151229 184747 17.48 6.18 20151229 184748 17.49 6.17 20151229 184749 17.51 6.17 20151229 184750 17.54 6.17 20151229 184751 17.55 6.16 20151229 184752 17.56 6.16 20151229 184753 17.57 6.16 20151229 184754 17.61 6.16 20151229 184755 17.64 6.17 20151229 184756 17.67 6.17 20151229 184757 17.66 6.16 20151229 184758 17.63 6.15 20151229 184759 17.61 6.14 20151229 184800 17.59 6.13 20151229 184801 17.57 6.12 20151229 184802 17.56 6.12 20151229 184803 17.54 6.11 20151229 184804 17.53 6.11 20151229 184805 17.51 6.11 20151229 184807 17.51 6.11 20151229 184808 17.51 6.11 20151229 184809 17.52 6.11 20151229 184810 17.53 6.11 20151229 184811 17.55 6.11 20151229 184812 17.57 6.11 20151229 184813 17.61 6.12 20151229 184814 17.63 6.12 20151229 184815 17.63 6.11 20151229 184816 17.61 6.10 20151229 184817 17.60 6.10 20151229 184818 17.59 6.10 20151229 184819 17.58 6.10 20151229 184820 17.58 6.10 20151229 184821 17.57 6.10 20151229 184822 17.56 6.10 20151229 184823 17.55 6.09 20151229 184824 17.55 6.09 20151229 184825 17.57 6.10 20151229 184826 17.58 6.10 20151229 184827 17.59 6.11 20151229 184828 17.58 6.11 20151229 184829 17.59 6.11 20151229 184830 17.59 6.11 20151229 184831 17.59 6.11 20151229 184832 17.59 6.11 20151229 184833 17.61 6.11 20151229 184834 17.63 6.11 20151229 184835 17.65 6.11 20151229 184836 17.67 6.11 20151229 184837 17.69 6.11 20151229 184838 17.71 6.11 20151229 184839 17.74 6.12 20151229 184840 17.75 6.12 20151229 184841 17.76 6.13 20151229 184842 17.79 6.13 20151229 184843 17.80 6.14 20151229 184844 17.82 6.15 20151229 184845 17.83 6.15 20151229 184846 17.84 6.15 20151229 184847 17.87 6.14 20151229 184848 17.89 6.14 20151229 184849 17.91 6.14 20151229 184850 17.94 6.14 20151229 184851 17.96 6.15 20151229 184852 17.98 6.15 20151229 184853 18.00 6.15 20151229 184854 18.01 6.15 20151229 184855 18.04 6.16 20151229 184856 18.06 6.16 20151229 184858 18.09 6.17 20151229 184859 18.11 6.18 20151229 184900 18.13 6.18 20151229 184901 18.13 6.17 20151229 184902 18.13 6.17 20151229 184903 18.13 6.17 20151229 184904 18.14 6.16 20151229 184905 18.15 6.16 20151229 184906 18.16 6.17 20151229 184907 18.17 6.17 20151229 184908 18.16 6.16 20151229 184909 18.17 6.17 20151229 184910 18.17 6.17 20151229 184911 18.17 6.17 20151229 184912 18.18 6.17 20151229 184913 18.19 6.18 20151229 184914 18.21 6.18 20151229 184915 18.18 6.17 20151229 184916 18.16 6.17 20151229 184917 18.14 6.16 20151229 184918 18.12 6.15 20151229 184919 18.09 6.15 20151229 184920 18.07 6.14 20151229 184921 18.03 6.14 20151229 184922 17.99 6.13 20151229 184923 17.94 6.12 20151229 184924 17.90 6.11 20151229 184925 17.85 6.10 20151229 184926 17.81 6.10 20151229 184927 17.76 6.09 20151229 184928 17.72 6.08 20151229 184929 17.67 6.06 20151229 184930 17.62 6.04 20151229 184931 17.58 6.03 20151229 184932 17.53 6.01 20151229 184933 17.48 5.99 20151229 184934 17.43 5.97 20151229 184935 17.37 5.95 20151229 184936 17.31 5.93 20151229 184937 17.25 5.91 20151229 184938 17.20 5.89 20151229 184939 17.13 5.87 20151229 184940 17.07 5.85 20151229 184941 17.01 5.83 20151229 184942 16.97 5.81 20151229 184943 16.92 5.78 20151229 184944 16.87 5.76 20151229 184945 16.82 5.73 20151229 184946 16.78 5.71 20151229 184948 16.74 5.69 20151229 184949 16.69 5.66 20151229 184950 16.66 5.64 20151229 184951 16.63 5.62 20151229 184952 16.60 5.59 20151229 184953 16.56 5.57 20151229 184954 16.54 5.55 20151229 184955 16.51 5.53 20151229 184956 16.49 5.51 20151229 184957 16.47 5.49 20151229 184958 16.48 5.48 20151229 184959 16.49 5.47 20151229 185000 16.49 5.46 20151229 185001 16.49 5.45 20151229 185002 16.50 5.44 20151229 185003 16.49 5.42 20151229 185004 16.50 5.41 20151229 185005 16.51 5.40 20151229 185006 16.53 5.39 20151229 185007 16.54 5.38 20151229 185008 16.56 5.37 20151229 185009 16.58 5.36 20151229 185010 16.60 5.35 20151229 185011 16.59 5.33 20151229 185012 16.61 5.32 20151229 185013 16.62 5.30 20151229 185014 16.64 5.29 20151229 185015 16.66 5.28 20151229 185016 16.68 5.26 20151229 185017 16.69 5.25 20151229 185018 16.71 5.24 20151229 185019 16.73 5.23 20151229 185020 16.74 5.22 20151229 185021 16.75 5.21 20151229 185022 16.77 5.20 20151229 185023 16.78 5.19 20151229 185024 16.77 5.18 20151229 185025 16.73 5.15 20151229 185026 16.68 5.13 20151229 185027 16.63 5.11 20151229 185028 16.57 5.09 20151229 185029 16.51 5.07 20151229 185030 16.46 5.06 20151229 185031 16.40 5.04 20151229 185032 16.34 5.02 20151229 185033 16.29 5.00 20151229 185034 16.24 4.98 20151229 185035 16.18 4.96 20151229 185036 16.15 4.94 20151229 185037 16.11 4.92 20151229 185039 16.07 4.91 20151229 185040 16.02 4.89 20151229 185041 15.98 4.87 20151229 185042 15.93 4.86 20151229 185043 15.87 4.84 20151229 185044 15.83 4.83 20151229 185045 15.77 4.81 20151229 185046 15.71 4.80 20151229 185047 15.66 4.78 20151229 185048 15.60 4.76 20151229 185049 15.54 4.74 20151229 185050 15.48 4.73 20151229 185051 15.43 4.71 20151229 185052 15.39 4.70 20151229 185053 15.33 4.68 20151229 185054 15.27 4.67 20151229 185055 15.19 4.65 20151229 185056 15.11 4.63 20151229 185057 15.02 4.61 20151229 185058 14.92 4.59 20151229 185059 14.81 4.57 20151229 185100 14.69 4.55 20151229 185101 14.57 4.52 20151229 185102 14.45 4.49 20151229 185103 14.32 4.46 20151229 185104 14.22 4.43 20151229 185105 14.13 4.41 20151229 185106 14.04 4.38 20151229 185107 13.95 4.35 20151229 185108 13.86 4.33 20151229 185109 13.79 4.30 20151229 185110 13.73 4.28 20151229 185111 13.68 4.26 20151229 185112 13.63 4.24 20151229 185113 13.59 4.22 20151229 185114 13.57 4.20 20151229 185115 13.54 4.19 20151229 185116 13.53 4.17 20151229 185117 13.51 4.16 20151229 185118 13.50 4.16 20151229 185119 13.50 4.15 20151229 185120 13.51 4.14 20151229 185121 13.52 4.14 20151229 185122 13.55 4.13 20151229 185123 13.58 4.13 20151229 185124 13.62 4.13 20151229 185125 13.66 4.13 20151229 185126 13.71 4.13 20151229 185127 13.77 4.13 20151229 185128 13.83 4.13 20151229 185130 13.85 4.14 20151229 185131 13.86 4.14 20151229 185132 13.88 4.15 20151229 185133 13.90 4.16 20151229 185134 13.91 4.16 20151229 185135 13.93 4.17 20151229 185136 13.95 4.17 20151229 185137 13.95 4.18 20151229 185138 13.95 4.19 20151229 185139 13.96 4.20 20151229 185140 13.96 4.21 20151229 185141 13.96 4.21 20151229 185142 13.92 4.22 20151229 185143 13.83 4.22 20151229 185144 13.74 4.22 20151229 185145 13.66 4.22 20151229 185146 13.57 4.23 20151229 185147 13.48 4.23 20151229 185148 13.38 4.23 20151229 185149 13.29 4.23 20151229 185150 13.20 4.23 20151229 185151 13.10 4.23 20151229 185152 13.01 4.23 20151229 185153 12.91 4.22 20151229 185154 12.79 4.22 20151229 185155 12.73 4.23 20151229 185156 12.66 4.23 20151229 185157 12.60 4.23 20151229 185158 12.55 4.24 20151229 185159 12.50 4.24 20151229 185200 12.46 4.25 20151229 185201 12.42 4.25 20151229 185202 12.38 4.25 20151229 185203 12.35 4.25 20151229 185204 12.33 4.26 20151229 185205 12.31 4.26 20151229 185206 12.30 4.26 20151229 185207 12.38 4.27 20151229 185208 12.47 4.28 20151229 185209 12.56 4.29 20151229 185210 12.65 4.30 20151229 185211 12.76 4.32 20151229 185212 12.85 4.33 20151229 185213 12.95 4.34 20151229 185214 13.05 4.35 20151229 185215 13.14 4.35 20151229 185216 13.24 4.36 20151229 185217 13.34 4.37 20151229 185218 13.46 4.38 20151229 185220 13.51 4.39 20151229 185221 13.57 4.39 20151229 185222 13.62 4.39 20151229 185223 13.67 4.40 20151229 185224 13.72 4.40 20151229 185225 13.79 4.40 20151229 185226 13.85 4.41 20151229 185227 13.91 4.41 20151229 185228 13.97 4.41 20151229 185229 14.03 4.42 20151229 185230 14.09 4.42 20151229 185231 14.15 4.42 20151229 185232 14.18 4.43 20151229 185233 14.21 4.43 20151229 185234 14.24 4.43 20151229 185235 14.29 4.43 20151229 185236 14.34 4.43 20151229 185237 14.39 4.43 20151229 185238 14.43 4.43 20151229 185239 14.47 4.43 20151229 185240 14.51 4.43 20151229 185241 14.54 4.44 20151229 185242 14.57 4.44 20151229 185243 14.59 4.44 20151229 185244 14.62 4.44 20151229 185245 14.65 4.44 20151229 185246 14.68 4.44 20151229 185247 14.70 4.44 20151229 185248 14.72 4.44 20151229 185249 14.74 4.44 20151229 185250 14.75 4.44 20151229 185251 14.76 4.43 20151229 185252 14.77 4.43 20151229 185253 14.77 4.43 20151229 185254 14.77 4.42 20151229 185255 14.76 4.42 20151229 185256 14.74 4.41 20151229 185257 14.72 4.40 20151229 185258 14.69 4.40 20151229 185259 14.67 4.39 20151229 185300 14.64 4.38 20151229 185301 14.60 4.37 20151229 185302 14.57 4.36 20151229 185303 14.54 4.35 20151229 185304 14.51 4.34 20151229 185305 14.47 4.32 20151229 185306 14.45 4.31 20151229 185307 14.43 4.30 20151229 185308 14.41 4.28 20151229 185309 14.40 4.26 20151229 185311 14.38 4.25 20151229 185312 14.36 4.23 20151229 185313 14.34 4.22 20151229 185314 14.31 4.20 20151229 185315 14.28 4.19 20151229 185316 14.25 4.17 20151229 185317 14.21 4.15 20151229 185318 14.16 4.13 20151229 185319 14.10 4.11 20151229 185320 14.00 4.09 20151229 185321 13.92 4.08 20151229 185322 13.84 4.06 20151229 185323 13.75 4.04 20151229 185324 13.68 4.02 20151229 185325 13.62 4.01 20151229 185326 13.54 3.99 20151229 185327 13.49 3.98 20151229 185328 13.44 3.96 20151229 185329 13.38 3.95 20151229 185330 13.33 3.94 20151229 185331 13.28 3.92 20151229 185332 13.18 3.91 20151229 185333 13.11 3.90 20151229 185334 13.04 3.89 20151229 185335 12.96 3.87 20151229 185336 12.89 3.86 20151229 185337 12.83 3.85 20151229 185338 12.76 3.84 20151229 185339 12.70 3.83 20151229 185340 12.62 3.82 20151229 185341 12.53 3.81 20151229 185342 12.46 3.80 20151229 185343 12.37 3.79 20151229 185344 12.25 3.78 20151229 185345 12.15 3.77 20151229 185346 12.04 3.76 20151229 185347 11.96 3.76 20151229 185348 11.87 3.75 20151229 185349 11.78 3.74 20151229 185350 11.70 3.74 20151229 185351 11.63 3.73 20151229 185352 11.55 3.72 20151229 185353 11.49 3.72 20151229 185354 11.43 3.72 20151229 185355 11.37 3.71 20151229 185356 11.32 3.71 20151229 185357 11.26 3.71 20151229 185358 11.22 3.71 20151229 185359 11.19 3.71 20151229 185401 11.15 3.71 20151229 185402 11.12 3.70 20151229 185403 11.09 3.70 20151229 185404 11.07 3.70 20151229 185405 11.05 3.70 20151229 185406 11.02 3.70 20151229 185407 10.99 3.70 20151229 185408 10.96 3.70 20151229 185409 10.93 3.70 20151229 185410 10.90 3.70 20151229 185411 10.86 3.70 20151229 185412 10.83 3.70 20151229 185413 10.80 3.70 20151229 185414 10.77 3.70 20151229 185415 10.74 3.70 20151229 185416 10.70 3.70 20151229 185417 10.67 3.70 20151229 185418 10.64 3.70 20151229 185419 10.62 3.70 20151229 185420 10.60 3.70 20151229 185421 10.58 3.69 20151229 185422 10.57 3.69 20151229 185423 10.55 3.69 20151229 185424 10.55 3.69 20151229 185425 10.53 3.69 20151229 185426 10.53 3.69 20151229 185427 10.52 3.69 20151229 185428 10.52 3.69 20151229 185429 10.52 3.69 20151229 185430 10.49 3.69 20151229 185431 10.47 3.69 20151229 185432 10.44 3.69 20151229 185433 10.41 3.69 20151229 185434 10.37 3.69 20151229 185435 10.33 3.68 20151229 185436 10.29 3.68 20151229 185437 10.25 3.68 20151229 185438 10.20 3.68 20151229 185439 10.14 3.68 20151229 185440 10.09 3.67 20151229 185441 10.01 3.67 20151229 185442 9.94 3.67 20151229 185443 9.85 3.67 20151229 185444 9.78 3.67 20151229 185445 9.69 3.66 20151229 185446 9.62 3.66 20151229 185447 9.54 3.66 20151229 185448 9.47 3.65 20151229 185449 9.38 3.65 20151229 185450 9.31 3.65 20151229 185452 9.22 3.64 20151229 185453 9.16 3.64 20151229 185454 9.10 3.64 20151229 185455 9.06 3.64 20151229 185456 9.00 3.64 20151229 185457 8.96 3.64 20151229 185458 8.91 3.63 20151229 185459 8.86 3.63 20151229 185500 8.82 3.63 20151229 185501 8.77 3.63 20151229 185502 8.74 3.63 20151229 185503 8.69 3.63 20151229 185504 8.62 3.62 20151229 185505 8.52 3.62 20151229 185506 8.45 3.62 20151229 185507 8.35 3.61 20151229 185508 8.28 3.61 20151229 185509 8.19 3.61 20151229 185510 8.12 3.60 20151229 185511 8.04 3.60 20151229 185512 7.99 3.60 20151229 185513 7.92 3.59 20151229 185514 7.84 3.59 20151229 185515 7.77 3.59 20151229 185516 7.67 3.59 20151229 185517 7.59 3.58 20151229 185518 7.48 3.58 20151229 185519 7.41 3.58 20151229 185520 7.32 3.57 20151229 185521 7.24 3.57 20151229 185522 7.16 3.56 20151229 185523 7.11 3.56 20151229 185524 7.04 3.56 20151229 185525 6.99 3.55 20151229 185526 6.95 3.55 20151229 185527 6.93 3.55 20151229 185528 6.88 3.54 20151229 185529 6.87 3.54 20151229 185530 6.83 3.54 20151229 185531 6.78 3.53 20151229 185532 6.76 3.53 20151229 185533 6.72 3.53 20151229 185534 6.69 3.52 20151229 185535 6.66 3.52 20151229 185536 6.64 3.52 20151229 185537 6.63 3.51 20151229 185538 6.64 3.51 20151229 185539 6.62 3.50 20151229 185540 6.62 3.50 20151229 185541 6.59 3.50 20151229 185543 6.57 3.49 20151229 185544 6.57 3.49 20151229 185545 6.53 3.48 20151229 185546 6.52 3.48 20151229 185547 6.48 3.48 20151229 185548 6.46 3.47 20151229 185549 6.44 3.47 20151229 185550 6.44 3.47 20151229 185551 6.43 3.46 20151229 185552 6.42 3.46 20151229 185553 6.42 3.45 20151229 185554 6.40 3.45 20151229 185555 6.39 3.44 20151229 185556 6.37 3.44 20151229 185557 6.37 3.43 20151229 185558 6.34 3.43 20151229 185559 6.33 3.42 20151229 185600 6.34 3.42 20151229 185601 6.36 3.42 20151229 185602 6.37 3.41 20151229 185603 6.38 3.41 20151229 185604 6.39 3.40 20151229 185605 6.40 3.40 20151229 185606 6.41 3.40 20151229 185607 6.41 3.39 20151229 185608 6.42 3.39 20151229 185609 6.42 3.39 20151229 185610 6.43 3.38 20151229 185611 6.42 3.38 20151229 185612 6.42 3.37 20151229 185613 6.40 3.37 20151229 185614 6.40 3.37 20151229 185615 6.38 3.36 20151229 185616 6.35 3.35 20151229 185617 6.34 3.35 20151229 185618 6.32 3.34 20151229 185619 6.30 3.34 20151229 185620 6.28 3.33 20151229 185621 6.26 3.33 20151229 185622 6.27 3.32 20151229 185623 6.27 3.32 20151229 185624 6.27 3.31 20151229 185625 6.28 3.31 20151229 185626 6.28 3.30 20151229 185627 6.28 3.30 20151229 185628 6.28 3.29 20151229 185629 6.28 3.29 20151229 185630 6.28 3.28 20151229 185631 6.28 3.28 20151229 185633 6.28 3.27 20151229 185634 6.29 3.27 20151229 185635 6.31 3.26 20151229 185636 6.32 3.26 20151229 185637 6.34 3.25 20151229 185638 6.36 3.25 20151229 185639 6.38 3.24 20151229 185640 6.40 3.24 20151229 185641 6.42 3.23 20151229 185642 6.44 3.23 20151229 185643 6.47 3.22 20151229 185644 6.49 3.22 20151229 185645 6.50 3.21 20151229 185646 6.50 3.20 20151229 185647 6.51 3.20 20151229 185648 6.51 3.19 20151229 185649 6.52 3.18 20151229 185650 6.52 3.18 20151229 185651 6.52 3.17 20151229 185652 6.52 3.17 20151229 185653 6.52 3.16 20151229 185654 6.52 3.15 20151229 185655 6.52 3.15 20151229 185656 6.52 3.14 20151229 185657 6.51 3.13 20151229 185658 6.51 3.13 20151229 185659 6.51 3.12 20151229 185700 6.51 3.11 20151229 185701 6.51 3.11 20151229 185702 6.50 3.10 20151229 185703 6.50 3.09 20151229 185704 6.51 3.09 20151229 185705 6.51 3.08 20151229 185706 6.52 3.07 20151229 185707 6.53 3.07 20151229 185708 6.54 3.06 20151229 185709 6.56 3.06 20151229 185710 6.57 3.05 20151229 185711 6.58 3.04 20151229 185712 6.59 3.04 20151229 185713 6.60 3.03 20151229 185714 6.62 3.03 20151229 185715 6.63 3.02 20151229 185716 6.64 3.02 20151229 185717 6.67 3.01 20151229 185718 6.70 3.01 20151229 185719 6.73 3.00 20151229 185720 6.76 3.00 20151229 185721 6.79 3.00 20151229 185722 6.81 2.99 20151229 185724 6.84 2.99 20151229 185725 6.87 2.99 20151229 185726 6.91 2.98 20151229 185727 6.94 2.98 20151229 185728 7.00 2.98 20151229 185729 7.07 2.98 20151229 185730 7.14 2.97 20151229 185731 7.22 2.97 20151229 185732 7.30 2.97 20151229 185733 7.36 2.97 20151229 185734 7.44 2.97 20151229 185735 7.52 2.97 20151229 185736 7.59 2.97 20151229 185737 7.67 2.97 20151229 185738 7.75 2.97 20151229 185739 7.83 2.97 20151229 185740 7.90 2.97 20151229 185741 7.99 2.97 20151229 185742 8.09 2.97 20151229 185743 8.17 2.97 20151229 185744 8.26 2.97 20151229 185745 8.36 2.97 20151229 185746 8.45 2.97 20151229 185747 8.55 2.97 20151229 185748 8.66 2.97 20151229 185749 8.76 2.97 20151229 185750 8.83 2.97 20151229 185751 8.92 2.97 20151229 185752 9.01 2.97 20151229 185753 9.08 2.97 20151229 185754 9.18 2.97 20151229 185755 9.27 2.97 20151229 185756 9.38 2.97 20151229 185757 9.46 2.97 20151229 185758 9.57 2.97 20151229 185759 9.68 2.97 20151229 185800 9.75 2.97 20151229 185801 9.81 2.97 20151229 185802 9.88 2.97 20151229 185803 9.95 2.97 20151229 185804 10.01 2.97 20151229 185805 10.08 2.97 20151229 185806 10.16 2.97 20151229 185807 10.23 2.97 20151229 185808 10.31 2.97 20151229 185809 10.40 2.97 20151229 185810 10.49 2.97 20151229 185811 10.54 2.97 20151229 185812 10.60 2.97 20151229 185813 10.66 2.97 20151229 185815 10.72 2.97 20151229 185816 10.78 2.97 20151229 185817 10.84 2.97 20151229 185818 10.91 2.97 20151229 185819 10.97 2.97 20151229 185820 11.04 2.97 20151229 185821 11.10 2.97 20151229 185822 11.15 2.97 20151229 185823 11.17 2.97 20151229 185824 11.17 2.96 20151229 185825 11.18 2.96 20151229 185826 11.18 2.96 20151229 185827 11.19 2.95 20151229 185828 11.18 2.95 20151229 185829 11.18 2.94 20151229 185830 11.15 2.94 20151229 185831 11.12 2.93 20151229 185832 11.09 2.93 20151229 185833 11.02 2.92 20151229 185834 10.93 2.91 20151229 185835 10.85 2.90 20151229 185836 10.76 2.89 20151229 185837 10.66 2.88 20151229 185838 10.56 2.87 20151229 185839 10.47 2.87 20151229 185840 10.37 2.86 20151229 185841 10.25 2.85 20151229 185842 10.14 2.84 20151229 185843 10.06 2.83 20151229 185844 9.98 2.83 20151229 185845 9.92 2.83 20151229 185846 9.87 2.83 20151229 185847 9.83 2.83 20151229 185848 9.81 2.84 20151229 185849 9.79 2.84 20151229 185850 9.76 2.84 20151229 185851 9.72 2.85 20151229 185852 9.69 2.85 20151229 185853 9.65 2.85 20151229 185854 9.67 2.86 20151229 185855 9.70 2.87 20151229 185856 9.73 2.88 20151229 185857 9.77 2.89 20151229 185858 9.81 2.90 20151229 185859 9.85 2.91 20151229 185900 9.89 2.92 20151229 185901 9.93 2.93 20151229 185902 9.98 2.94 20151229 185903 10.03 2.95 20151229 185905 10.08 2.96 20151229 185906 10.12 2.97 20151229 185907 10.17 2.97 20151229 185908 10.23 2.97 20151229 185909 10.30 2.96 20151229 185910 10.35 2.96 20151229 185911 10.42 2.96 20151229 185912 10.50 2.96 20151229 185913 10.57 2.97 20151229 185914 10.65 2.97 20151229 185915 10.72 2.98 20151229 185916 10.79 2.98 20151229 185917 10.85 3.00 20151229 185918 10.91 3.01 20151229 185919 10.96 3.02 20151229 185920 11.03 3.03 20151229 185921 11.09 3.05 20151229 185922 11.15 3.07 20151229 185923 11.21 3.09 20151229 185924 11.26 3.10 20151229 185925 11.32 3.13 20151229 185926 11.27 3.11 20151229 185927 11.15 3.07 20151229 185928 11.06 3.04 20151229 185929 10.89 2.99 20151229 185930 10.71 2.94 20151229 185931 10.57 2.91 20151229 185932 10.34 2.86 20151229 185933 10.16 2.83 20151229 185934 9.91 2.77 20151229 185935 9.62 2.71 20151229 190348 8.61 1.21 20151229 190349 8.62 1.24 20151229 190350 8.64 1.26 20151229 190358 8.68 1.40 20151229 190359 8.67 1.39 20151229 190400 8.69 1.39 20151229 190401 8.71 1.40 20151229 190402 8.74 1.40 20151229 190403 8.77 1.41 20151229 190404 8.82 1.43 20151229 190405 8.88 1.44 20151229 190406 8.94 1.46 20151229 190407 9.02 1.48 20151229 190408 9.08 1.51 20151229 190409 9.09 1.51 20151229 190410 9.09 1.51 20151229 190411 9.09 1.52 20151229 190412 9.09 1.53 20151229 190413 9.08 1.53 20151229 190414 9.08 1.54 20151229 190418 8.95 1.55 20151229 190419 8.92 1.54 20151229 190420 8.88 1.53 20151229 190421 8.84 1.52 20151229 190422 8.78 1.52 20151229 190423 8.72 1.51 20151229 190424 8.65 1.51 20151229 190425 8.57 1.50 20151229 190427 8.48 1.50 20151229 190428 8.39 1.49 20151229 190429 8.29 1.49 20151229 190430 8.29 1.48 20151229 190431 8.30 1.48 20151229 190432 8.33 1.47 20151229 190433 8.36 1.46 20151229 190434 8.41 1.46 20151229 190435 8.47 1.46 20151229 190436 8.55 1.45 20151229 190437 8.63 1.45 20151229 190438 8.73 1.44 20151229 190439 8.84 1.44 20151229 190440 8.87 1.45 20151229 190450 9.44 1.53 20151229 190451 9.47 1.54 20151229 190452 9.48 1.54 20151229 190453 9.50 1.54 20151229 190454 9.51 1.55 20151229 190455 9.52 1.55 20151229 190456 9.53 1.56 20151229 190457 9.53 1.57 20151229 190458 9.53 1.57 20151229 190459 9.53 1.58 20151229 190500 9.51 1.58 20151229 190501 9.48 1.58 20151229 190502 9.45 1.58 20151229 190503 9.42 1.58 20151229 190504 9.39 1.58 20151229 190505 9.36 1.58 20151229 190506 9.33 1.58 20151229 190507 9.28 1.58 20151229 190508 9.23 1.57 20151229 190509 9.18 1.57 20151229 190510 9.12 1.56 20151229 190511 9.07 1.55 20151229 190512 9.01 1.54 20151229 190513 8.96 1.54 20151229 190514 8.91 1.53 20151229 190515 8.86 1.52 20151229 190516 8.82 1.52 20151229 190518 8.78 1.51 20151229 190519 8.74 1.50 20151229 190520 8.70 1.50 20151229 190521 8.66 1.49 20151229 190522 8.64 1.49 20151229 190523 8.60 1.49 20151229 190524 8.57 1.48 20151229 190525 8.54 1.48 20151229 190526 8.52 1.48 20151229 190527 8.49 1.47 20151229 190528 8.47 1.47 20151229 190529 8.45 1.47 20151229 190530 8.44 1.46 20151229 190531 8.42 1.46 20151229 190532 8.38 1.46 20151229 190533 8.35 1.46 20151229 190534 8.32 1.46 20151229 190535 8.29 1.46 20151229 190536 8.26 1.45 20151229 190537 8.24 1.45 20151229 190538 8.22 1.45 20151229 190539 8.20 1.45 20151229 190540 8.19 1.45 20151229 190541 8.17 1.45 20151229 190542 8.16 1.44 20151229 190543 8.15 1.44 20151229 190544 8.15 1.44 20151229 190545 8.14 1.44 20151229 190546 8.13 1.44 20151229 190547 8.13 1.44 20151229 190548 8.13 1.44 20151229 190549 8.13 1.44 20151229 190550 8.13 1.44 20151229 190551 8.13 1.44 20151229 190552 8.13 1.44 20151229 190553 8.13 1.43 20151229 190554 8.14 1.43 20151229 190555 8.14 1.43 20151229 190556 8.15 1.42 20151229 190557 8.16 1.42 20151229 190558 8.17 1.42 20151229 190559 8.19 1.42 20151229 190600 8.20 1.41 20151229 190601 8.21 1.41 20151229 190602 8.24 1.42 20151229 190603 8.27 1.42 20151229 190604 8.29 1.43 20151229 190605 8.31 1.43 20151229 190606 8.33 1.44 20151229 190608 8.35 1.44 20151229 190609 8.37 1.44 20151229 190610 8.39 1.45 20151229 190611 8.40 1.45 20151229 190612 8.42 1.45 20151229 190613 8.43 1.45 20151229 190614 8.44 1.44 20151229 190615 8.46 1.44 20151229 190616 8.48 1.43 20151229 190617 8.50 1.43 20151229 190618 8.52 1.43 20151229 190619 8.54 1.43 20151229 190620 8.57 1.43 20151229 190621 8.60 1.43 20151229 190622 8.62 1.42 20151229 190623 8.61 1.42 20151229 190624 8.60 1.42 20151229 190625 8.59 1.42 20151229 190626 8.58 1.41 20151229 190627 8.58 1.41 20151229 190628 8.57 1.41 20151229 190629 8.57 1.41 20151229 190630 8.57 1.41 20151229 190631 8.58 1.41 20151229 190632 8.59 1.40 20151229 190633 8.59 1.40 20151229 190634 8.60 1.39 20151229 190635 8.60 1.38 20151229 190636 8.60 1.38 20151229 190637 8.61 1.37 20151229 190638 8.61 1.36 20151229 190639 8.62 1.36 20151229 190640 8.62 1.35 20151229 190641 8.63 1.35 20151229 190642 8.63 1.34 20151229 190643 8.60 1.31 20151229 190644 8.58 1.29 20151229 190645 8.57 1.27 20151229 190646 8.56 1.25 20151229 190647 8.56 1.23 20151229 190648 8.57 1.21 20151229 190649 8.58 1.20 20151229 190650 8.59 1.18 20151229 190651 8.62 1.17 20151229 190735 6.01 0.57 20151229 190736 5.77 0.57 20151229 190737 5.54 0.57 20151229 190738 5.33 0.57 20151229 190739 5.12 0.57 20151229 190740 4.93 0.56 20151229 190741 4.71 0.56 20151229 190742 4.54 0.55 20151229 190743 4.37 0.55 20151229 190744 4.46 0.56 20151229 190745 4.60 0.58 20151229 190746 4.72 0.59 20151229 190747 4.81 0.61 20151229 190748 4.90 0.63 20151229 190749 4.98 0.64 20151229 190750 5.05 0.66 20151229 190751 5.11 0.68 20151229 190752 5.17 0.70 20151229 190753 5.21 0.72 20151229 190754 5.32 0.72 20151229 190755 5.46 0.73 20151229 190757 5.60 0.74 20151229 190758 5.74 0.75 20151229 190759 5.90 0.75 20151229 190800 6.06 0.76 20151229 190801 6.22 0.77 20151229 190802 6.40 0.78 20151229 190803 6.58 0.79 20151229 190804 6.77 0.80 20151229 190805 6.79 0.80 20151229 190806 6.77 0.80 20151229 190807 6.74 0.81 20151229 190808 6.72 0.81 20151229 190809 6.70 0.81 20151229 190810 6.68 0.81 20151229 190811 6.66 0.81 20151229 190812 6.65 0.82 20151229 190813 6.63 0.82 20151229 190814 6.62 0.82 20151229 190815 6.55 0.82 20151229 190816 6.47 0.81 20151229 190817 6.39 0.80 20151229 190818 6.31 0.80 20151229 190819 6.23 0.79 20151229 190820 6.13 0.78 20151229 190821 6.05 0.78 20151229 190823 5.89 0.77 20151229 190824 5.81 0.76 20151229 190825 5.76 0.75 20151229 190826 5.70 0.75 20151229 190827 5.66 0.74 20151229 190828 5.62 0.74 20151229 190829 5.58 0.74 20151229 190830 5.56 0.73 20151229 190831 5.52 0.73 20151229 190832 5.50 0.72 20151229 190833 5.48 0.72 20151229 190834 5.47 0.71 20151229 190835 5.46 0.71 20151229 190836 5.45 0.71 20151229 190837 5.45 0.70 20151229 190838 5.45 0.70 20151229 190839 5.46 0.70 20151229 190840 5.46 0.70 20151229 190842 5.45 0.69 20151229 190843 5.45 0.69 20151229 190844 5.45 0.68 20151229 190845 5.47 0.68 20151229 190848 5.48 0.66 20151229 190849 5.48 0.65 20151229 190850 5.48 0.64 20151229 190851 5.47 0.63 20151229 190852 5.45 0.62 20151229 190853 5.43 0.62 20151229 190854 5.41 0.61 20151229 190855 5.37 0.60 20151229 190856 5.18 0.58 20151229 190857 4.95 0.56 20151229 190858 4.69 0.54 20151229 190859 4.41 0.52 20151229 190900 4.12 0.50 20151229 190901 3.81 0.48 20151229 190926 6.01 0.64 20151229 190927 6.07 0.65 20151229 190928 6.10 0.65 20151229 190929 6.15 0.66 20151229 190930 6.20 0.67 20151229 190931 6.24 0.67 20151229 190932 6.27 0.68 20151229 190933 6.29 0.68 20151229 190934 6.31 0.68 20151229 190935 6.33 0.68 20151229 190936 6.29 0.68 20151229 190937 6.20 0.66 20151229 190938 6.10 0.64 20151229 190939 5.99 0.62 20151229 190940 5.86 0.60 20151229 190941 5.71 0.58 20151229 190942 5.57 0.55 20151229 190943 5.34 0.52 20151229 190944 5.03 0.49 20151229 190945 4.72 0.46 20151229 191001 2.44 0.19 20151229 191019 2.74 0.27 20151229 191020 2.67 0.27 20151229 191023 2.47 0.26 20151229 191024 2.40 0.26 20151229 191025 2.33 0.26 20151229 191058 4.69 1.20 20151229 191059 4.84 1.22 20151229 191100 5.00 1.24 20151229 191101 5.15 1.26 20151229 191102 5.30 1.28 20151229 191103 5.39 1.30 20151229 191104 5.54 1.32 20151229 191105 5.69 1.35 20151229 191106 5.85 1.38 20151229 191107 6.00 1.41 20151229 191108 6.05 1.42 20151229 191109 6.08 1.43 20151229 191110 6.06 1.43 20151229 191111 6.04 1.43 20151229 191112 6.00 1.43 20151229 191113 5.97 1.43 20151229 191114 5.93 1.42 20151229 191115 5.89 1.42 20151229 191116 5.84 1.42 20151229 191117 5.79 1.42 20151229 191118 5.75 1.42 20151229 191119 5.71 1.42 20151229 191120 5.67 1.42 20151229 191121 5.63 1.42 20151229 191122 5.58 1.42 20151229 191123 5.54 1.42 20151229 191124 5.50 1.41 20151229 191125 5.45 1.41 20151229 191126 5.40 1.41 20151229 191127 5.36 1.41 20151229 191128 5.32 1.42 20151229 191129 5.28 1.42 20151229 191130 5.23 1.42 20151229 191131 5.20 1.42 20151229 191133 5.16 1.41 20151229 191134 5.12 1.41 20151229 191135 5.08 1.41 20151229 191136 5.03 1.41 20151229 191137 5.00 1.41 20151229 191138 4.96 1.41 20151229 191139 4.93 1.41 20151229 191140 4.90 1.40 20151229 191141 4.87 1.40 20151229 191142 4.84 1.40 20151229 191143 4.81 1.40 20151229 191144 4.78 1.40 20151229 191145 4.75 1.40 20151229 191146 4.72 1.39 20151229 191147 4.69 1.39 20151229 191148 4.66 1.39 20151229 191149 4.64 1.39 20151229 191150 4.62 1.39 20151229 191151 4.60 1.39 20151229 191152 4.59 1.38 20151229 191153 4.57 1.38 20151229 191154 4.55 1.38 20151229 191155 4.53 1.38 20151229 191156 4.51 1.38 20151229 191157 4.49 1.38 20151229 191158 4.48 1.37 20151229 191159 4.49 1.37 20151229 191200 4.52 1.37 20151229 191201 4.55 1.37 20151229 191202 4.58 1.37 20151229 191203 4.62 1.37 20151229 191204 4.65 1.36 20151229 191205 4.69 1.36 20151229 191206 4.72 1.36 20151229 191207 4.76 1.36 20151229 191208 4.79 1.36 20151229 191209 4.85 1.36 20151229 191210 4.92 1.36 20151229 191211 4.99 1.36 20151229 191212 5.06 1.37 20151229 191213 5.12 1.37 20151229 191214 5.19 1.37 20151229 191215 5.26 1.37 20151229 191216 5.32 1.37 20151229 191217 5.39 1.37 20151229 191218 5.46 1.38 20151229 191219 5.50 1.38 20151229 191220 5.53 1.38 20151229 191221 5.56 1.38 20151229 191222 5.59 1.38 20151229 191224 5.62 1.39 20151229 191225 5.65 1.39 20151229 191226 5.68 1.39 20151229 191227 5.71 1.39 20151229 191228 5.74 1.39 20151229 191229 5.77 1.40 20151229 191230 5.78 1.40 20151229 191231 5.77 1.40 20151229 191232 5.77 1.41 20151229 191233 5.76 1.41 20151229 191234 5.75 1.41 20151229 191235 5.74 1.42 20151229 191236 5.74 1.42 20151229 191237 5.75 1.43 20151229 191238 5.76 1.43 20151229 191239 5.78 1.44 20151229 191240 5.78 1.44 20151229 191241 5.77 1.45 20151229 191242 5.76 1.46 20151229 191243 5.76 1.47 20151229 191245 5.75 1.48 20151229 191246 5.75 1.49 20151229 191247 5.76 1.50 20151229 191248 5.76 1.50 20151229 191249 5.76 1.51 20151229 191250 5.78 1.52 20151229 191251 5.79 1.53 20151229 191252 5.80 1.53 20151229 191255 5.81 1.56 20151229 191256 5.82 1.56 20151229 191257 5.82 1.57 20151229 191258 5.82 1.58 20151229 191301 5.76 1.59 20151229 191302 5.72 1.59 20151229 191303 5.65 1.60 20151229 191304 5.59 1.60 20151229 191305 5.53 1.60 20151229 191306 5.48 1.60 20151229 191307 5.41 1.61 20151229 191308 5.35 1.61 20151229 191309 5.29 1.61 20151229 191310 5.25 1.61 20151229 191311 5.22 1.62 20151229 191312 5.19 1.62 20151229 191313 5.15 1.62 20151229 191315 5.12 1.62 20151229 191316 5.08 1.62 20151229 191317 5.05 1.62 20151229 191318 5.02 1.62 20151229 191319 4.99 1.62 20151229 191320 4.95 1.63 20151229 191321 4.91 1.63 20151229 191322 4.88 1.63 20151229 191323 4.84 1.63 20151229 191324 4.81 1.63 20151229 191325 4.77 1.63 20151229 191326 4.74 1.64 20151229 191327 4.71 1.64 20151229 191328 4.67 1.64 20151229 191329 4.65 1.64 20151229 191330 4.63 1.64 20151229 191331 4.65 1.65 20151229 191332 4.70 1.65 20151229 191333 4.75 1.65 20151229 191334 4.81 1.65 20151229 191335 4.86 1.65 20151229 191336 4.92 1.66 20151229 191337 4.97 1.66 20151229 191338 5.04 1.66 20151229 191339 5.11 1.67 20151229 191340 5.18 1.67 20151229 191341 5.27 1.67 20151229 191342 5.37 1.68 20151229 191343 5.46 1.68 20151229 191344 5.55 1.68 20151229 191345 5.64 1.69 20151229 191346 5.73 1.69 20151229 191347 5.81 1.69 20151229 191348 5.88 1.70 20151229 191349 5.96 1.70 20151229 191350 6.03 1.71 20151229 191351 6.08 1.71 20151229 191352 6.12 1.71 20151229 191353 6.15 1.72 20151229 191354 6.19 1.72 20151229 191355 6.23 1.73 20151229 191356 6.27 1.73 20151229 191357 6.31 1.73 20151229 191358 6.36 1.74 20151229 191359 6.40 1.75 20151229 191400 6.45 1.75 20151229 191401 6.51 1.76 20151229 191402 6.59 1.77 20151229 191403 6.67 1.78 20151229 191405 6.75 1.78 20151229 191406 6.82 1.79 20151229 191407 6.90 1.80 20151229 191408 6.97 1.81 20151229 191409 7.04 1.82 20151229 191410 7.11 1.83 20151229 191411 7.18 1.84 20151229 191412 7.23 1.84 20151229 191413 7.24 1.85 20151229 191414 7.26 1.86 20151229 191415 7.27 1.87 20151229 191416 7.28 1.88 20151229 191417 7.29 1.89 20151229 191418 7.30 1.90 20151229 191419 7.31 1.91 20151229 191420 7.31 1.91 20151229 191421 7.32 1.92 20151229 191422 7.33 1.93 20151229 191423 7.35 1.94 20151229 191424 7.37 1.95 20151229 191425 7.40 1.97 20151229 191426 7.43 1.98 20151229 191427 7.46 1.99 20151229 191428 7.49 2.01 20151229 191429 7.52 2.02 20151229 191430 7.55 2.03 20151229 191431 7.59 2.05 20151229 191432 7.63 2.07 20151229 191433 7.69 2.08 20151229 191434 7.75 2.10 20151229 191435 7.81 2.12 20151229 191436 7.87 2.14 20151229 191437 7.92 2.16 20151229 191438 7.99 2.18 20151229 191439 8.05 2.20 20151229 191440 8.11 2.22 20151229 191441 8.18 2.23 20151229 191442 8.24 2.25 20151229 191443 8.29 2.27 20151229 191444 8.34 2.29 20151229 191445 8.39 2.31 20151229 191446 8.44 2.32 20151229 191447 8.49 2.34 20151229 191448 8.54 2.36 20151229 191449 8.60 2.37 20151229 191450 8.65 2.39 20151229 191451 8.70 2.40 20151229 191452 8.77 2.42 20151229 191453 8.86 2.44 20151229 191454 8.95 2.45 20151229 191456 9.05 2.47 20151229 191457 9.14 2.48 20151229 191458 9.22 2.49 20151229 191459 9.31 2.51 20151229 191500 9.39 2.52 20151229 191501 9.47 2.53 20151229 191502 9.54 2.55 20151229 191503 9.61 2.56 20151229 191504 9.67 2.57 20151229 191505 9.73 2.58 20151229 191506 9.81 2.59 20151229 191507 9.88 2.60 20151229 191508 9.94 2.61 20151229 191509 10.01 2.62 20151229 191510 10.09 2.63 20151229 191511 10.16 2.64 20151229 191512 10.24 2.65 20151229 191513 10.30 2.65 20151229 191514 10.31 2.66 20151229 191515 10.33 2.66 20151229 191516 10.33 2.66 20151229 191517 10.35 2.66 20151229 191518 10.37 2.66 20151229 191519 10.40 2.67 20151229 191520 10.42 2.67 20151229 191521 10.44 2.68 20151229 191522 10.46 2.68 20151229 191523 10.48 2.68 20151229 191524 10.44 2.68 20151229 191525 10.40 2.68 20151229 191526 10.37 2.67 20151229 191527 10.34 2.67 20151229 191528 10.31 2.67 20151229 191529 10.28 2.66 20151229 191530 10.26 2.66 20151229 191531 10.24 2.66 20151229 191532 10.22 2.66 20151229 191533 10.21 2.65 20151229 191534 10.20 2.65 20151229 191535 10.19 2.65 20151229 191537 10.17 2.64 20151229 191538 10.16 2.63 20151229 191539 10.15 2.63 20151229 191540 10.14 2.63 20151229 191541 10.13 2.62 20151229 191542 10.11 2.62 20151229 191543 10.10 2.61 20151229 191544 10.08 2.61 20151229 191546 10.07 2.60 20151229 191547 10.06 2.60 20151229 191548 10.06 2.59 20151229 191549 10.05 2.59 20151229 191550 10.05 2.58 20151229 191551 10.04 2.58 20151229 191552 10.04 2.57 20151229 191553 10.05 2.56 20151229 191554 10.05 2.56 20151229 191555 10.04 2.55 20151229 191556 10.03 2.55 20151229 191557 10.02 2.55 20151229 191558 10.01 2.54 20151229 191559 9.99 2.54 20151229 191600 9.97 2.53 20151229 191601 9.95 2.53 20151229 191602 9.93 2.52 20151229 191603 9.90 2.52 20151229 191604 9.88 2.51 20151229 191605 9.85 2.51 20151229 191606 9.82 2.50 20151229 191607 9.79 2.49 20151229 191608 9.76 2.49 20151229 191609 9.72 2.48 20151229 191610 9.70 2.47 20151229 191611 9.67 2.47 20151229 191612 9.64 2.46 20151229 191613 9.61 2.46 20151229 191614 9.58 2.45 20151229 191615 9.56 2.44 20151229 191616 9.56 2.44 20151229 191617 9.55 2.44 20151229 191618 9.54 2.44 20151229 191619 9.53 2.43 20151229 191620 9.51 2.43 20151229 191621 9.50 2.43 20151229 191622 9.49 2.42 20151229 191623 9.47 2.42 20151229 191624 9.45 2.41 20151229 191625 9.44 2.41 20151229 191626 9.44 2.41 20151229 191627 9.43 2.40 20151229 191628 9.43 2.40 20151229 191629 9.42 2.40 20151229 191630 9.41 2.39 20151229 191631 9.40 2.39 20151229 191632 9.39 2.38 20151229 191633 9.38 2.38 20151229 191634 9.37 2.37 20151229 191635 9.37 2.37 20151229 191637 9.37 2.36 20151229 191638 9.38 2.36 20151229 191639 9.38 2.36 20151229 191640 9.38 2.36 20151229 191641 9.38 2.36 20151229 191642 9.38 2.35 20151229 191643 9.37 2.35 20151229 191644 9.37 2.35 20151229 191645 9.36 2.34 20151229 191646 9.36 2.34 20151229 191647 9.36 2.34 20151229 191648 9.36 2.34 20151229 191649 9.35 2.34 20151229 191650 9.35 2.34 20151229 191651 9.34 2.34 20151229 191652 9.32 2.33 20151229 191653 9.32 2.33 20151229 191654 9.31 2.33 20151229 191655 9.30 2.33 20151229 191656 9.29 2.32 20151229 191657 9.28 2.32 20151229 191658 9.27 2.32 20151229 191659 9.26 2.33 20151229 191700 9.25 2.33 20151229 191701 9.25 2.33 20151229 191702 9.24 2.33 20151229 191703 9.24 2.33 20151229 191704 9.24 2.33 20151229 191705 9.24 2.33 20151229 191706 9.23 2.33 20151229 191707 9.23 2.34 20151229 191708 9.23 2.34 20151229 191709 9.22 2.34 20151229 191710 9.22 2.35 20151229 191711 9.22 2.35 20151229 191712 9.19 2.35 20151229 191713 9.18 2.35 20151229 191714 9.18 2.35 20151229 191715 9.17 2.36 20151229 191716 9.15 2.36 20151229 191717 9.17 2.36 20151229 191718 9.19 2.37 20151229 191719 9.20 2.38 20151229 191720 9.22 2.38 20151229 191721 9.23 2.39 20151229 191722 9.25 2.39 20151229 191723 9.26 2.40 20151229 191724 9.28 2.41 20151229 191725 9.29 2.41 20151229 191726 9.32 2.42 20151229 191728 9.37 2.42 20151229 191729 9.42 2.43 20151229 191730 9.47 2.44 20151229 191731 9.52 2.45 20151229 191732 9.57 2.46 20151229 191733 9.62 2.47 20151229 191734 9.67 2.48 20151229 191735 9.71 2.48 20151229 191736 9.75 2.49 20151229 191737 9.80 2.50 20151229 191738 9.85 2.50 20151229 191739 9.91 2.51 20151229 191740 9.96 2.51 20151229 191741 10.02 2.52 20151229 191742 10.08 2.53 20151229 191743 10.15 2.53 20151229 191744 10.21 2.54 20151229 191745 10.27 2.54 20151229 191746 10.33 2.55 20151229 191747 10.40 2.56 20151229 191748 10.44 2.56 20151229 191749 10.47 2.57 20151229 191750 10.50 2.57 20151229 191751 10.53 2.57 20151229 191752 10.56 2.58 20151229 191753 10.58 2.58 20151229 191754 10.62 2.59 20151229 191755 10.65 2.59 20151229 191756 10.69 2.60 20151229 191757 10.73 2.60 20151229 191758 10.74 2.60 20151229 191759 10.69 2.60 20151229 191800 10.65 2.60 20151229 191801 10.60 2.59 20151229 191802 10.56 2.59 20151229 191803 10.52 2.59 20151229 191804 10.49 2.58 20151229 191805 10.46 2.58 20151229 191806 10.43 2.58 20151229 191807 10.41 2.58 20151229 191808 10.38 2.57 20151229 191809 10.35 2.57 20151229 191811 10.27 2.56 20151229 191812 10.23 2.55 20151229 191813 10.18 2.54 20151229 191814 10.14 2.54 20151229 191815 10.10 2.53 20151229 191816 10.06 2.52 20151229 191818 10.02 2.52 20151229 191819 9.99 2.51 20151229 191820 9.99 2.50 20151229 191821 9.99 2.50 20151229 191822 9.99 2.49 20151229 191823 9.99 2.48 20151229 191824 10.00 2.47 20151229 191825 10.00 2.47 20151229 191826 10.00 2.46 20151229 191827 10.01 2.45 20151229 191828 10.01 2.44 20151229 191829 10.01 2.44 20151229 191830 9.98 2.43 20151229 191831 9.94 2.42 20151229 191832 9.91 2.41 20151229 191833 9.88 2.40 20151229 191834 9.86 2.39 20151229 191835 9.84 2.38 20151229 191836 9.82 2.37 20151229 191837 9.81 2.36 20151229 191838 9.80 2.35 20151229 191839 9.79 2.34 20151229 191840 9.76 2.33 20151229 191841 9.69 2.32 20151229 191842 9.63 2.31 20151229 191843 9.59 2.30 20151229 191844 9.54 2.29 20151229 191845 9.50 2.28 20151229 191846 9.46 2.26 20151229 191847 9.41 2.25 20151229 191848 9.37 2.24 20151229 191849 9.35 2.23 20151229 191850 9.30 2.22 20151229 191851 9.23 2.21 20151229 191852 9.16 2.20 20151229 191853 9.13 2.19 20151229 191854 9.06 2.18 20151229 191855 9.00 2.16 20151229 191856 8.94 2.15 20151229 191857 8.90 2.14 20151229 191858 8.84 2.13 20151229 191859 8.78 2.12 20151229 191900 8.72 2.10 20151229 191901 8.63 2.09 20151229 191902 8.56 2.08 20151229 191903 8.47 2.07 20151229 191904 8.38 2.06 20151229 191905 8.30 2.05 20151229 191906 8.22 2.03 20151229 191907 8.13 2.02 20151229 191909 8.04 2.01 20151229 191910 7.97 2.00 20151229 191911 7.91 1.99 20151229 191912 7.83 1.98 20151229 191913 7.77 1.97 20151229 191914 7.68 1.96 20151229 191915 7.60 1.95 20151229 191916 7.51 1.94 20151229 191917 7.42 1.93 20151229 191918 7.33 1.92 20151229 191919 7.25 1.91 20151229 191920 7.15 1.90 20151229 191921 7.04 1.89 20151229 191922 7.00 1.89 20151229 191923 7.03 1.88 20151229 191924 7.05 1.88 20151229 191925 7.06 1.87 20151229 191926 7.07 1.87 20151229 191927 7.09 1.86 20151229 191928 7.10 1.86 20151229 191929 7.10 1.85 20151229 191930 7.10 1.84 20151229 191931 7.10 1.83 20151229 191932 7.11 1.83 20151229 191933 7.15 1.83 20151229 191934 7.19 1.82 20151229 191935 7.22 1.82 20151229 191936 7.25 1.81 20151229 191937 7.28 1.81 20151229 191938 7.31 1.80 20151229 191939 7.33 1.80 20151229 191940 7.35 1.79 20151229 191941 7.37 1.79 20151229 191942 7.38 1.78 20151229 191943 7.35 1.78 20151229 191944 7.32 1.77 20151229 191945 7.28 1.77 20151229 191946 7.24 1.76 20151229 191947 7.20 1.75 20151229 191948 7.17 1.75 20151229 191949 7.14 1.74 20151229 191950 7.10 1.74 20151229 191951 7.07 1.73 20151229 191952 7.04 1.73 20151229 191953 6.96 1.72 20151229 191954 6.88 1.71 20151229 191955 6.79 1.70 20151229 191956 6.70 1.70 20151229 191957 6.64 1.69 20151229 191958 6.55 1.68 20151229 192000 6.46 1.68 20151229 192001 6.37 1.67 20151229 192002 6.28 1.66 20151229 192003 6.20 1.66 20151229 192004 6.06 1.65 20151229 192005 5.92 1.65 20151229 192006 5.75 1.64 20151229 192007 5.57 1.63 20151229 192008 5.40 1.63 20151229 192009 5.23 1.62 20151229 192010 5.07 1.62 20151229 192011 4.93 1.62 20151229 192012 4.77 1.61 20151229 192013 4.62 1.61 20151229 192014 4.47 1.60 20151229 192015 4.38 1.60 20151229 192016 4.29 1.60 20151229 192017 4.22 1.59 20151229 192018 4.16 1.59 20151229 192019 4.10 1.59 20151229 192020 4.05 1.59 20151229 192021 4.00 1.59 20151229 192022 3.96 1.58 20151229 192023 3.93 1.58 20151229 192024 3.92 1.58 20151229 192025 3.93 1.58 20151229 192026 3.93 1.57 20151229 192027 3.93 1.57 20151229 192028 3.93 1.57 20151229 192029 3.94 1.57 20151229 192030 3.94 1.57 20151229 192031 3.95 1.57 20151229 192032 3.95 1.57 20151229 192033 3.96 1.57 20151229 192034 3.97 1.56 20151229 192035 3.97 1.56 20151229 192036 3.97 1.56 20151229 192037 3.96 1.56 20151229 192038 3.95 1.57 20151229 192039 3.94 1.57 20151229 192040 3.93 1.57 20151229 192041 3.91 1.57 20151229 192042 3.90 1.57 20151229 192043 3.88 1.57 20151229 192044 3.86 1.58 20151229 192045 3.84 1.58 20151229 192046 3.81 1.58 20151229 192047 3.78 1.57 20151229 192048 3.75 1.56 20151229 192050 3.73 1.55 20151229 192051 3.71 1.54 20151229 192052 3.69 1.53 20151229 192053 3.67 1.52 20151229 192054 3.65 1.52 20151229 192055 3.64 1.51 20151229 192056 3.63 1.50 20151229 192057 3.58 1.49 20151229 192058 3.53 1.48 20151229 192059 3.48 1.47 20151229 192100 3.45 1.46 20151229 192101 3.40 1.45 20151229 192102 3.35 1.45 20151229 192103 3.30 1.44 20151229 192104 3.26 1.43 20151229 192105 3.22 1.43 20151229 192106 3.17 1.42 20151229 192107 3.11 1.41 20151229 192108 3.03 1.41 20151229 192109 2.95 1.41 20151229 192110 2.87 1.41 20151229 192111 2.79 1.41 20151229 192112 2.69 1.41 20151229 192113 2.60 1.41 20151229 192114 2.50 1.41 20151229 192115 2.41 1.41 20151229 192116 2.32 1.41 20151229 192117 2.21 1.41 20151229 192118 2.04 1.41 20151229 192119 1.87 1.41 20151229 192120 1.74 1.41 20151229 192121 1.58 1.41 20151229 192122 1.43 1.41 20151229 192123 1.30 1.42 20151229 192124 1.19 1.42 20151229 192125 1.15 1.42 20151229 192126 1.12 1.43 20151229 192127 1.10 1.43 20151229 192128 1.00 1.43 20151229 192129 0.84 1.43 20151229 192130 0.76 1.43 20151229 192131 0.65 1.43 20151229 192132 0.55 1.44 20151229 192133 0.49 1.44 20151229 192134 0.47 1.44 20151229 192135 0.45 1.45 20151229 192136 0.47 1.45 20151229 192137 0.51 1.46 20151229 192138 0.56 1.46 20151229 192139 0.70 1.47 20151229 192141 0.82 1.48 20151229 192142 0.95 1.48 20151229 192143 1.09 1.49 20151229 192144 1.23 1.49 20151229 192145 1.35 1.50 20151229 192146 1.50 1.51 20151229 192147 1.59 1.52 20151229 192148 1.73 1.52 20151229 192149 1.84 1.53 20151229 192150 1.85 1.54 20151229 192151 1.86 1.54 20151229 192152 1.90 1.55 20151229 192153 1.91 1.55 20151229 192154 1.91 1.56 20151229 192155 1.96 1.57 20151229 192156 1.97 1.57 20151229 192157 1.99 1.58 20151229 192158 2.02 1.59 20151229 192159 2.04 1.59 20151229 192200 2.06 1.60 20151229 192201 2.04 1.61 20151229 192202 2.02 1.61 20151229 192203 2.02 1.62 20151229 192204 2.02 1.62 20151229 192205 2.01 1.63 20151229 192206 2.00 1.64 20151229 192207 2.02 1.64 20151229 192208 2.03 1.65 20151229 192209 2.06 1.66 20151229 192210 2.10 1.67 20151229 192211 2.16 1.68 20151229 192212 2.26 1.69 20151229 192213 2.38 1.70 20151229 192214 2.52 1.71 20151229 192215 2.64 1.72 20151229 192216 2.79 1.73 20151229 192217 2.95 1.74 20151229 192218 3.12 1.76 20151229 192219 3.27 1.77 20151229 192220 3.45 1.79 20151229 192221 3.61 1.80 20151229 192222 3.74 1.82 20151229 192223 3.88 1.84 20151229 192224 4.06 1.86 20151229 192225 4.26 1.88 20151229 192226 4.48 1.90 20151229 192227 4.65 1.92 20151229 192228 4.89 1.94 20151229 192229 5.14 1.97 20151229 192231 5.40 1.99 20151229 192232 5.63 2.01 20151229 192233 5.94 2.04 20151229 192234 6.26 2.07 20151229 192235 6.55 2.10 20151229 192236 6.82 2.12 20151229 192237 7.13 2.16 20151229 192238 7.43 2.19 20151229 192239 7.72 2.22 20151229 192240 7.97 2.25 20151229 192241 8.24 2.28 20151229 192242 8.48 2.31 20151229 192243 8.69 2.33 20151229 192244 8.80 2.36 20151229 192245 8.94 2.38 20151229 192246 9.07 2.41 20151229 192247 9.18 2.43 20151229 192248 9.30 2.46 20151229 192249 9.42 2.48 20151229 192250 9.54 2.51 20151229 192251 9.63 2.54 20151229 192252 9.74 2.56 20151229 192253 9.85 2.59 20151229 192254 9.96 2.62 20151229 192255 10.07 2.64 20151229 192256 10.18 2.66 20151229 192257 10.33 2.69 20151229 192258 10.46 2.72 20151229 192259 10.59 2.75 20151229 192300 10.71 2.77 20151229 192301 10.85 2.80 20151229 192302 10.96 2.83 20151229 192303 11.10 2.86 20151229 192304 11.23 2.89 20151229 192305 11.34 2.91 20151229 192306 11.47 2.94 20151229 192307 11.59 2.96 20151229 192308 11.70 2.99 20151229 192309 11.81 3.01 20151229 192310 11.92 3.04 20151229 192311 12.03 3.06 20151229 192312 12.11 3.09 20151229 192313 12.21 3.11 20151229 192314 12.31 3.13 20151229 192315 12.37 3.15 20151229 192316 12.40 3.16 20151229 192317 12.43 3.16 20151229 192318 12.46 3.17 20151229 192319 12.49 3.17 20151229 192320 12.53 3.18 20151229 192322 12.56 3.19 20151229 192323 12.58 3.20 20151229 192324 12.61 3.20 20151229 192325 12.64 3.21 20151229 192326 12.67 3.21 20151229 192327 12.64 3.21 20151229 192328 12.57 3.20 20151229 192329 12.51 3.20 20151229 192330 12.43 3.19 20151229 192331 12.35 3.17 20151229 192332 12.27 3.17 20151229 192333 12.18 3.15 20151229 192334 12.08 3.14 20151229 192335 11.98 3.13 20151229 192336 11.87 3.11 20151229 192337 11.74 3.10 20151229 192338 11.62 3.09 20151229 192339 11.52 3.08 20151229 192340 11.41 3.07 20151229 192341 11.31 3.06 20151229 192342 11.23 3.05 20151229 192343 11.14 3.05 20151229 192344 11.06 3.04 20151229 192345 11.01 3.04 20151229 192346 10.94 3.03 20151229 192347 10.89 3.02 20151229 192348 10.90 3.03 20151229 192349 11.17 3.06 20151229 192350 11.41 3.10 20151229 192351 11.62 3.12 20151229 192352 11.87 3.16 20151229 192353 12.07 3.18 20151229 192354 12.32 3.21 20151229 192355 12.58 3.25 20151229 192356 12.78 3.28 20151229 192357 13.02 3.31 20151229 192358 13.25 3.34 20151229 192359 13.39 3.37 20151229 192400 13.49 3.40 20151229 192401 13.57 3.42 20151229 192402 13.63 3.44 20151229 192403 13.69 3.46 20151229 192404 13.73 3.48 20151229 192405 13.73 3.49 20151229 192406 13.74 3.50 20151229 192407 13.75 3.51 20151229 192408 13.74 3.52 20151229 192411 13.74 3.54 20151229 192413 13.74 3.54 20151229 192414 13.74 3.54 20151229 192415 13.75 3.54 20151229 192416 13.76 3.54 20151229 192417 13.78 3.55 20151229 192418 13.80 3.55 20151229 192419 13.83 3.55 20151229 192420 13.85 3.55 20151229 192421 13.89 3.55 20151229 192422 13.86 3.55 20151229 192423 13.82 3.54 20151229 192424 13.79 3.53 20151229 192425 13.76 3.52 20151229 192426 13.72 3.51 20151229 192427 13.68 3.50 20151229 192428 13.66 3.50 20151229 192429 13.62 3.49 20151229 192430 13.59 3.48 20151229 192431 13.55 3.47 20151229 192432 13.49 3.46 20151229 192433 13.37 3.43 20151229 192434 13.23 3.40 20151229 192435 13.10 3.37 20151229 192436 12.94 3.34 20151229 192437 12.78 3.30 20151229 192438 12.66 3.27 20151229 192439 12.51 3.24 20151229 192440 12.39 3.21 20151229 192441 12.26 3.18 20151229 192442 12.13 3.15 20151229 192443 12.03 3.13 20151229 192444 11.94 3.09 20151229 192445 11.86 3.07 20151229 192446 11.77 3.04 20151229 192447 11.68 3.00 20151229 192448 11.61 2.98 20151229 192449 11.52 2.95 20151229 192450 11.46 2.93 20151229 192451 11.39 2.90 20151229 192452 11.32 2.87 20151229 192453 11.26 2.85 20151229 192454 11.23 2.82 20151229 192455 11.25 2.81 20151229 192456 11.29 2.80 20151229 192457 11.32 2.79 20151229 192458 11.37 2.77 20151229 192459 11.42 2.76 20151229 192500 11.47 2.75 20151229 192501 11.53 2.74 20151229 192503 11.59 2.74 20151229 192504 11.65 2.73 20151229 192505 11.72 2.73 20151229 192506 11.84 2.73 20151229 192507 11.98 2.74 20151229 192508 12.10 2.75 20151229 192509 12.24 2.76 20151229 192510 12.36 2.78 20151229 192511 12.49 2.79 20151229 192512 12.60 2.81 20151229 192513 12.74 2.83 20151229 192514 12.86 2.85 20151229 192515 12.96 2.87 20151229 192516 13.08 2.88 20151229 192517 13.15 2.90 20151229 192518 13.19 2.92 20151229 192519 13.21 2.94 20151229 192520 13.24 2.95 20151229 192521 13.26 2.97 20151229 192522 13.27 2.98 20151229 192523 13.29 3.00 20151229 192524 13.31 3.01 20151229 192525 13.32 3.02 20151229 192526 13.33 3.04 20151229 192527 13.33 3.05 20151229 192528 13.32 3.05 20151229 192529 13.29 3.04 20151229 192530 13.27 3.04 20151229 192531 13.24 3.03 20151229 192532 13.21 3.02 20151229 192533 13.18 3.01 20151229 192534 13.15 3.00 20151229 192535 13.11 2.99 20151229 192536 13.09 2.98 20151229 192537 13.05 2.97 20151229 192538 13.03 2.96 20151229 192539 12.98 2.94 20151229 192540 12.93 2.93 20151229 192541 12.87 2.91 20151229 192542 12.83 2.90 20151229 192543 12.78 2.88 20151229 192544 12.73 2.87 20151229 192545 12.69 2.85 20151229 192546 12.65 2.84 20151229 192547 12.62 2.82 20151229 192548 12.59 2.81 20151229 192549 12.57 2.80 20151229 192550 12.58 2.78 20151229 192551 12.63 2.78 20151229 192552 12.69 2.77 20151229 192554 12.74 2.76 20151229 192555 12.80 2.75 20151229 192556 12.85 2.74 20151229 192557 12.91 2.73 20151229 192558 12.97 2.72 20151229 192559 13.03 2.72 20151229 192600 13.07 2.71 20151229 192601 13.09 2.70 20151229 192602 13.09 2.68 20151229 192603 13.01 2.67 20151229 192604 12.92 2.64 20151229 192605 12.84 2.62 20151229 192606 12.75 2.60 20151229 192607 12.68 2.58 20151229 192608 12.59 2.56 20151229 192609 12.52 2.54 20151229 192610 12.43 2.52 20151229 192611 12.36 2.50 20151229 192612 12.28 2.48 20151229 192613 12.22 2.47 20151229 192614 12.10 2.44 20151229 192615 12.00 2.42 20151229 192616 11.87 2.39 20151229 192617 11.77 2.37 20151229 192618 11.68 2.36 20151229 192619 11.55 2.34 20151229 192620 11.46 2.33 20151229 192621 11.34 2.31 20151229 192622 11.24 2.30 20151229 192623 11.12 2.29 20151229 192624 11.03 2.29 20151229 192625 11.02 2.28 20151229 192626 11.06 2.27 20151229 192627 11.09 2.26 20151229 192628 11.10 2.24 20151229 192629 11.11 2.23 20151229 192630 11.11 2.22 20151229 192631 11.10 2.21 20151229 192632 11.07 2.19 20151229 192633 11.05 2.19 20151229 192634 11.01 2.19 20151229 192635 10.96 2.17 20151229 192636 10.94 2.19 20151229 192637 10.98 2.22 20151229 192638 11.03 2.23 20151229 192639 11.09 2.23 20151229 192640 11.14 2.24 20151229 192641 11.20 2.23 20151229 192642 11.26 2.22 20151229 192644 11.31 2.21 20151229 192645 11.37 2.19 20151229 192646 11.42 2.17 20151229 192647 11.48 2.14 20151229 192648 11.53 2.11 20151229 192649 11.55 2.10 20151229 192650 11.55 2.09 20151229 192651 11.54 2.11 20151229 192652 11.53 2.11 20151229 192653 11.51 2.11 20151229 192654 11.49 2.11 20151229 192655 11.46 2.09 20151229 192656 11.44 2.07 20151229 192657 11.41 2.04 20151229 192658 11.37 2.01 20151229 192659 11.33 1.96 20151229 192700 11.26 1.96 20151229 192701 11.21 1.97 20151229 192702 11.15 1.98 20151229 192703 11.09 2.01 20151229 192705 10.98 2.02 20151229 192706 10.91 2.03 20151229 192707 10.85 2.02 20151229 192708 10.78 2.00 20151229 192710 10.63 1.95 20151229 192711 10.54 1.92 20151229 192712 10.48 1.90 20151229 192713 10.42 1.89 20151229 192714 10.36 1.91 20151229 192715 10.30 1.93 20151229 192716 10.23 1.94 20151229 192717 10.15 1.95 20151229 192718 10.07 1.95 20151229 192719 9.98 1.95 20151229 192720 9.87 1.94 20151229 192721 9.77 1.93 20151229 192722 9.66 1.92 20151229 192723 9.57 1.90 20151229 192724 9.49 1.88 20151229 192725 9.42 1.87 20151229 192726 9.34 1.84 20151229 192727 9.28 1.82 20151229 192728 9.21 1.80 20151229 192729 9.13 1.77 20151229 192730 9.06 1.74 20151229 192731 9.00 1.71 20151229 192732 8.92 1.67 20151229 192733 8.85 1.64 20151229 192735 8.78 1.60 20151229 192736 8.73 1.56 20151229 192737 8.65 1.54 20151229 192738 8.57 1.51 20151229 192739 8.50 1.48 20151229 192740 8.41 1.44 20151229 192741 8.33 1.40 20151229 192742 8.26 1.36 20151229 192743 8.17 1.30 20151229 192744 8.10 1.25 20151229 192745 8.01 1.19 20151229 192746 7.92 1.13 20151229 192747 7.84 1.10 20151229 192750 7.58 1.15 20151229 192756 7.13 1.08 20151229 192757 7.06 1.04 20151229 192758 7.02 1.02 20151229 192759 6.96 1.05 20151229 192800 6.86 1.07 20151229 192801 6.71 1.09 20151229 192802 6.49 1.10 20151229 192803 6.25 1.11 20151229 192804 5.99 1.10 20151229 192805 5.67 1.10 20151229 192806 5.25 1.08 20151229 192807 4.84 1.06 20151229 192808 4.43 1.05 20151229 192824 4.22 1.12 20151229 192826 4.59 1.13 20151229 192830 5.71 1.12 20151229 192831 5.86 1.11 20151229 192918 3.61 1.27 20151229 192919 3.52 1.25 20151229 192920 3.44 1.22 20151229 192921 3.38 1.21 20151229 192922 3.37 1.18 20151229 192935 2.44 1.26 20151229 192936 2.40 1.31 20151229 192937 2.46 1.36 20151229 192938 2.75 1.39 20151229 192939 3.20 1.44 20151229 192940 3.73 1.49 20151229 192941 4.33 1.53 20151229 192942 4.97 1.56 20151229 192943 5.56 1.58 20151229 192944 6.23 1.60 20151229 192945 6.81 1.63 20151229 192946 7.42 1.65 20151229 192947 8.00 1.68 20151229 192948 8.54 1.72 20151229 192949 9.06 1.75 20151229 193013 8.39 2.52 20151229 193014 8.54 2.59 20151229 193015 8.77 2.69 20151229 193016 8.97 2.77 20151229 193017 9.26 2.86 20151229 193018 9.39 2.90 20151229 193019 9.35 2.92 20151229 193020 9.31 2.94 20151229 193021 9.28 2.96 20151229 193022 9.25 3.00 20151229 193023 9.23 3.02 20151229 193024 9.21 3.06 20151229 193025 9.18 3.10 20151229 193026 9.32 3.14 20151229 193027 9.55 3.18 20151229 193028 9.83 3.23 20151229 193029 10.09 3.28 20151229 193030 10.35 3.31 20151229 193031 10.67 3.35 20151229 193032 10.97 3.40 20151229 193033 11.33 3.46 20151229 193034 11.51 3.50 20151229 193035 11.70 3.54 20151229 193036 11.86 3.57 20151229 193037 12.05 3.61 20151229 193038 12.21 3.65 20151229 193039 12.40 3.69 20151229 193040 12.57 3.73 20151229 193041 12.72 3.78 20151229 193042 12.61 3.79 20151229 193043 12.50 3.80 20151229 193044 12.35 3.81 20151229 193045 12.20 3.81 20151229 193046 12.03 3.82 20151229 193047 11.83 3.83 20151229 193048 11.65 3.84 20151229 193049 11.46 3.84 20151229 193050 11.32 3.85 20151229 193051 11.21 3.86 20151229 193052 11.10 3.87 20151229 193053 11.02 3.88 20151229 193054 10.96 3.89 20151229 193055 10.92 3.90 20151229 193056 10.94 3.91 20151229 193059 11.51 3.97 20151229 193100 11.76 4.00 20151229 193101 12.03 4.03 20151229 193102 12.29 4.05 20151229 193103 12.55 4.08 20151229 193104 12.79 4.11 20151229 193105 12.60 4.11 20151229 193106 12.25 4.11 20151229 193107 11.87 4.10 20151229 193108 11.34 4.09 20151229 193109 10.72 4.08 20151229 193110 10.07 4.07 20151229 193111 9.28 4.05 20151229 193112 8.43 4.03 20151229 193113 7.71 4.01 20151229 193114 7.16 3.98 20151229 193115 6.83 3.96 20151229 193116 6.71 3.93 20151229 193117 6.79 3.91 20151229 193118 7.00 3.89 20151229 193119 7.39 3.88 20151229 193120 7.72 3.88 20151229 193121 8.10 3.87 20151229 193122 8.47 3.86 20151229 193123 8.78 3.86 20151229 193124 9.12 3.86 20151229 193125 9.41 3.86 20151229 193126 9.65 3.86 20151229 193127 9.83 3.86 20151229 193128 9.96 3.86 20151229 193129 10.13 3.86 20151229 193130 10.26 3.86 20151229 193131 10.43 3.87 20151229 193132 10.56 3.87 20151229 193133 10.71 3.88 20151229 193134 10.84 3.89 20151229 193135 10.98 3.90 20151229 193136 11.09 3.91 20151229 193137 11.22 3.92 20151229 193138 11.32 3.93 20151229 193139 11.41 3.93 20151229 193140 11.47 3.92 20151229 193141 11.52 3.91 20151229 193142 11.58 3.91 20151229 193143 11.64 3.90 20151229 193144 11.70 3.90 20151229 193145 11.77 3.90 20151229 193146 11.83 3.90 20151229 193147 11.88 3.90 20151229 193149 11.93 3.90 20151229 193150 12.00 3.90 20151229 193151 12.06 3.91 20151229 193152 12.12 3.92 20151229 193153 12.19 3.93 20151229 193154 12.26 3.94 20151229 193155 12.27 3.90 20151229 193156 12.29 3.87 20151229 193157 12.32 3.81 20151229 193158 12.37 3.78 20151229 193159 12.45 3.74 20151229 193200 12.54 3.72 20151229 193201 12.62 3.71 20151229 193202 12.71 3.71 20151229 193203 12.80 3.72 20151229 193204 12.90 3.73 20151229 193205 13.01 3.77 20151229 193206 13.13 3.81 20151229 193207 13.24 3.84 20151229 193208 13.32 3.85 20151229 193209 13.38 3.86 20151229 193210 13.39 3.86 20151229 193211 13.42 3.87 20151229 193212 13.48 3.87 20151229 193213 13.58 3.90 20151229 193214 13.64 3.90 20151229 193215 13.72 3.89 20151229 193216 13.81 3.90 20151229 193217 13.92 3.91 20151229 193218 14.03 3.91 20151229 193219 14.17 3.92 20151229 193220 14.28 3.93 20151229 193221 14.36 3.93 20151229 193222 14.45 3.92 20151229 193223 14.53 3.92 20151229 193224 14.62 3.92 20151229 193225 14.63 3.87 20151229 193226 14.68 3.84 20151229 193227 14.73 3.81 20151229 193228 14.81 3.78 20151229 193229 14.92 3.73 20151229 193230 15.07 3.70 20151229 193231 15.24 3.68 20151229 193232 15.37 3.65 20151229 193233 15.45 3.60 20151229 193234 15.50 3.56 20151229 193235 15.55 3.52 20151229 193236 15.60 3.49 20151229 193237 15.64 3.45 20151229 193238 15.70 3.41 20151229 193240 15.75 3.40 20151229 193241 15.78 3.36 20151229 193242 15.82 3.32 20151229 193243 15.86 3.27 20151229 193244 15.92 3.20 20151229 193245 15.96 3.15 20151229 193246 15.96 3.09 20151229 193247 15.95 3.03 20151229 193248 15.95 2.97 20151229 193249 15.94 2.92 20151229 193250 15.93 2.86 20151229 193251 15.92 2.79 20151229 193252 15.90 2.76 20151229 193253 15.88 2.74 20151229 193254 15.84 2.71 20151229 193255 15.79 2.70 20151229 193256 15.73 2.70 20151229 193257 15.64 2.70 20151229 193258 15.56 2.70 20151229 193259 15.50 2.70 20151229 193300 15.43 2.65 20151229 193301 15.43 2.64 20151229 193302 15.44 2.62 20151229 193303 15.41 2.61 20151229 193304 15.37 2.60 20151229 193305 15.32 2.60 20151229 193306 15.26 2.59 20151229 193307 15.19 2.58 20151229 193308 15.15 2.58 20151229 193309 15.24 2.57 20151229 193310 15.34 2.57 20151229 193311 15.45 2.58 20151229 193312 15.57 2.58 20151229 193313 15.65 2.60 20151229 193314 15.64 2.58 20151229 193315 15.66 2.56 20151229 193316 15.72 2.54 20151229 193317 15.82 2.52 20151229 193318 15.95 2.50 20151229 193319 16.11 2.48 20151229 193320 16.18 2.44 20151229 193321 16.26 2.40 20151229 193322 16.35 2.37 20151229 193323 16.49 2.37 20151229 193324 16.60 2.33 20151229 193325 16.66 2.29 20151229 193326 16.67 2.25 20151229 193327 16.70 2.20 20151229 193331 16.80 2.09 20151229 193332 16.65 2.06 20151229 193333 16.50 2.03 20151229 193336 16.13 1.94 20151229 195528 7.75 1.73 20151229 195529 7.91 1.77 20151229 195530 8.07 1.81 20151229 195531 8.20 1.84 20151229 195532 8.33 1.87 20151229 195533 8.48 1.90 20151229 195534 8.61 1.93 20151229 195535 8.75 1.96 20151229 195536 8.89 1.98 20151229 195537 9.00 2.00 20151229 195538 9.08 2.02 20151229 195539 9.09 2.03 20151229 195540 9.06 2.04 20151229 195541 9.05 2.04 20151229 195542 9.03 2.05 20151229 195543 8.98 2.05 20151229 195544 8.93 2.05 20151229 195545 8.87 2.05 20151229 195546 8.82 2.05 20151229 195547 8.79 2.05 20151229 195549 8.74 2.05 20151229 195550 8.71 2.05 20151229 195551 8.67 2.04 20151229 195552 8.65 2.04 20151229 195553 8.63 2.03 20151229 195554 8.60 2.03 20151229 195555 8.57 2.02 20151229 195556 8.54 2.01 20151229 195557 8.52 2.01 20151229 195558 8.50 2.00 20151229 195559 8.47 1.99 20151229 195600 8.44 1.98 20151229 195601 8.40 1.98 20151229 195602 8.35 1.97 20151229 195603 8.32 1.97 20151229 195604 8.27 1.96 20151229 195605 8.20 1.95 20151229 195606 8.13 1.94 20151229 195607 8.05 1.92 20151229 195608 7.98 1.91 20151229 195609 7.91 1.90 20151229 195610 7.83 1.89 20151229 195611 7.74 1.88 20151229 195612 7.66 1.87 20151229 195613 7.57 1.86 20151229 195614 7.50 1.86 20151229 195615 7.41 1.85 20151229 195616 7.33 1.84 20151229 195617 7.24 1.83 20151229 195618 7.15 1.83 20151229 195619 7.06 1.82 20151229 195620 6.97 1.81 20151229 195621 6.88 1.81 20151229 195622 6.79 1.80 20151229 195623 6.70 1.79 20151229 195624 6.60 1.79 20151229 195625 6.54 1.78 20151229 195626 6.46 1.77 20151229 195627 6.39 1.77 20151229 195628 6.31 1.76 20151229 195629 6.24 1.75 20151229 195630 6.17 1.75 20151229 195631 6.13 1.74 20151229 195632 6.09 1.74 20151229 195633 6.05 1.73 20151229 195634 6.01 1.73 20151229 195635 5.96 1.72 20151229 195636 5.92 1.71 20151229 195637 5.87 1.71 20151229 195639 5.82 1.70 20151229 195640 5.77 1.70 20151229 195641 5.72 1.69 20151229 195642 5.65 1.69 20151229 195643 5.59 1.68 20151229 195644 5.53 1.68 20151229 195645 5.47 1.68 20151229 195646 5.43 1.68 20151229 195647 5.39 1.68 20151229 195648 5.35 1.68 20151229 195649 5.32 1.67 20151229 195650 5.29 1.67 20151229 195651 5.26 1.67 20151229 195652 5.24 1.67 20151229 195653 5.24 1.67 20151229 195654 5.25 1.67 20151229 195655 5.26 1.67 20151229 195656 5.29 1.67 20151229 195657 5.30 1.67 20151229 195658 5.33 1.67 20151229 195659 5.36 1.67 20151229 195700 5.40 1.67 20151229 195701 5.44 1.67 20151229 195702 5.49 1.67 20151229 195703 5.52 1.68 20151229 195704 5.53 1.68 20151229 195705 5.54 1.68 20151229 195706 5.57 1.69 20151229 195707 5.60 1.69 20151229 195708 5.65 1.69 20151229 195709 5.68 1.70 20151229 195710 5.70 1.70 20151229 195711 5.74 1.71 20151229 195712 5.76 1.71 20151229 195713 5.79 1.72 20151229 195714 5.76 1.72 20151229 195715 5.73 1.72 20151229 195716 5.72 1.73 20151229 195717 5.68 1.73 20151229 195718 5.66 1.74 20151229 195719 5.63 1.74 20151229 195720 5.59 1.75 20151229 195721 5.55 1.76 20151229 195722 5.52 1.77 20151229 195723 5.47 1.78 20151229 195724 5.48 1.79 20151229 195725 5.48 1.79 20151229 195726 5.47 1.80 20151229 195727 5.49 1.81 20151229 195728 5.53 1.82 20151229 195730 5.58 1.82 20151229 195731 5.66 1.83 20151229 195732 5.72 1.84 20151229 195733 5.79 1.84 20151229 195734 5.90 1.85 20151229 195735 6.02 1.85 20151229 195736 6.16 1.85 20151229 195737 6.33 1.85 20151229 195738 6.46 1.85 20151229 195739 6.59 1.85 20151229 195740 6.73 1.86 20151229 195741 6.83 1.86 20151229 195742 6.94 1.86 20151229 195743 7.04 1.86 20151229 195744 7.15 1.86 20151229 195745 7.19 1.86 20151229 195746 7.14 1.85 20151229 195747 7.12 1.86 20151229 195748 7.08 1.86 20151229 195749 7.06 1.87 20151229 195750 7.03 1.87 20151229 195751 6.97 1.88 20151229 195752 6.93 1.88 20151229 195753 6.89 1.88 20151229 195754 6.89 1.89 20151229 195755 6.88 1.89 20151229 195756 6.90 1.87 20151229 195757 6.94 1.86 20151229 195758 6.96 1.85 20151229 195759 6.98 1.84 20151229 195800 6.99 1.83 20151229 195801 7.02 1.83 20151229 195802 7.02 1.82 20151229 195803 7.03 1.82 20151229 195804 7.03 1.81 20151229 195805 7.05 1.81 20151229 195806 7.02 1.78 20151229 195807 6.99 1.75 20151229 195808 6.95 1.72 20151229 195809 6.89 1.69 20151229 195810 6.82 1.67 20151229 195811 6.74 1.64 20151229 195812 6.67 1.62 20151229 195813 6.67 1.60 20151229 195814 6.65 1.58 20151229 195815 6.63 1.56 20151229 195816 6.72 1.55 20151229 195817 6.85 1.56 20151229 195818 6.95 1.55 20151229 195822 7.16 1.54 20151229 195823 7.19 1.53 20151229 195824 7.21 1.51 20151229 195825 7.21 1.50 20151229 195826 7.20 1.49 20151229 195827 7.18 1.49 20151229 195828 7.16 1.48 20151229 195831 7.14 1.51 20151229 195832 7.14 1.53 20151229 195833 7.14 1.55 20151229 195834 7.15 1.57 20151229 195835 7.16 1.60 20151229 195836 7.22 1.62 20151229 195837 7.29 1.64 20151229 195838 7.42 1.64 20151229 195839 7.54 1.64 20151229 195840 7.66 1.64 20151229 195841 7.79 1.64 20151229 195842 7.90 1.64 20151229 195843 8.00 1.64 20151229 195844 8.10 1.63 20151229 195845 8.19 1.63 20151229 195846 8.27 1.62 20151229 195847 8.36 1.62 20151229 195848 8.44 1.59 20151229 195850 8.59 1.51 20151229 195851 8.65 1.47 20151229 195852 8.69 1.41 20151229 195853 8.73 1.35 20151229 195854 8.77 1.28 20151229 195855 8.79 1.21 20151229 195856 8.81 1.13 20151229 195857 8.81 1.06 20151229 195858 8.88 1.08 20151229 195859 8.97 1.16 20151229 195900 9.08 1.24 20151229 195901 9.18 1.31 20151229 195902 9.29 1.38 20151229 195903 9.40 1.45 20151229 195904 9.51 1.52 20151229 195905 9.61 1.59 20151229 195906 9.73 1.65 20151229 195907 9.84 1.72 20151229 195908 9.82 1.74 20151229 195909 9.78 1.74 20151229 195911 9.73 1.75 20151229 195912 9.69 1.76 20151229 195913 9.65 1.76 20151229 195914 9.62 1.76 20151229 195915 9.60 1.76 20151229 195916 9.58 1.75 20151229 195917 9.57 1.74 20151229 195918 9.57 1.74 20151229 195919 9.46 1.72 20151229 195920 9.27 1.69 20151229 195921 9.09 1.67 20151229 195922 8.93 1.64 20151229 195923 8.72 1.62 20151229 195924 8.50 1.60 20151229 195925 8.27 1.58 20151229 195926 8.03 1.56 20151229 195927 7.78 1.54 20151229 195928 7.52 1.52 20151229 195929 7.45 1.53 20151229 195930 7.69 1.58 20151229 195931 7.96 1.63 20151229 195932 8.23 1.68 20151229 195933 8.52 1.73 20151229 195934 8.81 1.78 20151229 195935 9.06 1.83 20151229 195936 9.37 1.88 20151229 195937 9.70 1.94 20151229 195938 10.04 1.99 20151229 195939 10.26 2.03 20151229 195940 10.02 1.98 20151229 195941 9.80 1.94 20151229 195942 9.61 1.90 20151229 195943 9.44 1.85 20151229 195944 9.30 1.81 20151229 195945 9.19 1.76 20151229 200031 10.71 2.31 20151229 200032 10.86 2.36 20151229 200033 11.05 2.41 20151229 200034 11.27 2.46 20151229 200035 11.52 2.52 20151229 200036 11.80 2.57 20151229 200037 12.12 2.62 20151229 200038 12.46 2.68 20151229 200039 12.83 2.73 20151229 200040 13.22 2.79 20151229 200041 13.34 2.81 20151229 200042 13.20 2.80 20151229 200043 13.06 2.79 20151229 200044 12.92 2.79 20151229 200045 12.78 2.79 20151229 200046 12.63 2.79 20151229 200047 12.49 2.79 20151229 200048 12.34 2.79 20151229 200049 12.18 2.80 20151229 200050 12.03 2.80 20151229 200052 11.92 2.80 20151229 200053 11.88 2.79 20151229 200054 11.84 2.78 20151229 200055 11.80 2.77 20151229 200056 11.76 2.76 20151229 200057 11.72 2.76 20151229 200058 11.68 2.75 20151229 200059 11.63 2.74 20151229 200100 11.59 2.73 20151229 200101 11.54 2.72 20151229 200102 11.49 2.72 20151229 200103 11.46 2.71 20151229 200104 11.42 2.71 20151229 200105 11.38 2.70 20151229 200106 11.35 2.70 20151229 200107 11.31 2.69 20151229 200108 11.28 2.69 20151229 200109 11.26 2.68 20151229 200110 11.23 2.67 20151229 200111 11.21 2.67 20151229 200112 11.18 2.67 20151229 200113 11.14 2.66 20151229 200114 11.10 2.66 20151229 200115 11.06 2.66 20151229 200116 11.01 2.65 20151229 200117 10.97 2.65 20151229 200118 10.93 2.65 20151229 200119 10.89 2.64 20151229 200120 10.85 2.64 20151229 200121 10.81 2.64 20151229 200122 10.77 2.64 20151229 200123 10.77 2.64 20151229 200124 10.76 2.64 20151229 200125 10.75 2.64 20151229 200126 10.74 2.64 20151229 200127 10.72 2.64 20151229 200128 10.72 2.64 20151229 200129 10.71 2.64 20151229 200130 10.70 2.64 20151229 200131 10.69 2.64 20151229 200132 10.67 2.64 20151229 200133 10.70 2.64 20151229 200134 10.73 2.64 20151229 200135 10.76 2.64 20151229 200136 10.80 2.64 20151229 200137 10.83 2.64 20151229 200138 10.87 2.64 20151229 200139 10.90 2.64 20151229 200140 10.94 2.64 20151229 200141 10.97 2.64 20151229 200143 11.01 2.64 20151229 200144 11.01 2.64 20151229 200145 11.00 2.63 20151229 200146 10.99 2.63 20151229 200147 10.97 2.62 20151229 200148 10.95 2.62 20151229 200149 10.93 2.62 20151229 200150 10.91 2.61 20151229 200151 10.89 2.61 20151229 200152 10.86 2.61 20151229 200153 10.83 2.60 20151229 200154 10.83 2.59 20151229 200155 10.84 2.59 20151229 200156 10.86 2.58 20151229 200157 10.88 2.57 20151229 200158 10.90 2.56 20151229 200159 10.92 2.55 20151229 200200 10.93 2.54 20151229 200201 10.95 2.54 20151229 200202 10.96 2.53 20151229 200203 10.98 2.52 20151229 200204 10.99 2.51 20151229 200205 10.99 2.50 20151229 200206 11.00 2.49 20151229 200207 11.00 2.48 20151229 200208 10.99 2.47 20151229 200209 10.99 2.46 20151229 200210 10.98 2.45 20151229 200211 10.98 2.44 20151229 200212 10.97 2.43 20151229 200213 10.95 2.42 20151229 200214 11.03 2.39 20151229 200215 11.12 2.35 20151229 200216 11.20 2.31 20151229 200217 11.28 2.28 20151229 200218 11.35 2.24 20151229 200219 11.42 2.20 20151229 200220 11.48 2.16 20151229 200221 11.55 2.12 20151229 200222 11.62 2.08 20151229 200223 11.68 2.05 20151229 201802 8.78 1.20 20151229 201803 8.68 1.22 20151229 201804 8.61 1.23 20151229 201805 8.52 1.24 20151229 201806 8.44 1.24 20151229 201807 8.37 1.24 20151229 201808 8.30 1.24 20151229 201809 8.22 1.24 20151229 201810 8.13 1.24 20151229 201811 8.06 1.24 20151229 201812 7.98 1.23 20151229 201813 7.91 1.23 20151229 201814 7.82 1.23 20151229 201815 7.74 1.23 20151229 201816 7.65 1.22 20151229 201817 7.58 1.22 20151229 201818 7.49 1.22 20151229 201819 7.41 1.21 20151229 201820 7.33 1.21 20151229 201821 7.25 1.20 20151229 201822 7.17 1.20 20151229 201823 7.10 1.20 20151229 201824 7.07 1.20 20151229 201825 7.05 1.20 20151229 201826 7.03 1.20 20151229 201827 7.00 1.20 20151229 201828 6.97 1.20 20151229 201829 6.95 1.19 20151229 201830 6.93 1.19 20151229 201831 6.90 1.19 20151229 201832 6.87 1.19 20151229 201833 6.84 1.19 20151229 201834 6.79 1.19 20151229 201835 6.74 1.18 20151229 201836 6.68 1.18 20151229 201837 6.63 1.18 20151229 201838 6.57 1.17 20151229 201839 6.51 1.17 20151229 201840 6.45 1.17 20151229 201841 6.39 1.16 20151229 201843 6.31 1.16 20151229 201844 6.23 1.15 20151229 201845 6.13 1.15 20151229 201846 6.05 1.14 20151229 201847 5.94 1.14 20151229 201848 5.83 1.14 20151229 201849 5.73 1.13 20151229 201850 5.64 1.13 20151229 201851 5.53 1.12 20151229 201852 5.43 1.12 20151229 201853 5.34 1.12 20151229 201854 5.24 1.11 20151229 201855 5.14 1.11 20151229 201856 5.05 1.11 20151229 201857 4.99 1.11 20151229 201858 4.91 1.11 20151229 201859 4.85 1.12 20151229 201900 4.80 1.12 20151229 201901 4.77 1.12 20151229 201902 4.73 1.12 20151229 201903 4.70 1.13 20151229 201904 4.68 1.13 20151229 201905 4.66 1.13 20151229 201906 4.65 1.14 20151229 201907 4.65 1.14 20151229 201908 4.65 1.15 20151229 201909 4.66 1.15 20151229 201910 4.68 1.16 20151229 201911 4.70 1.17 20151229 201912 4.73 1.17 20151229 201913 4.77 1.18 20151229 201914 4.82 1.18 20151229 201915 4.85 1.19 20151229 201916 4.91 1.19 20151229 201917 4.92 1.20 20151229 201918 4.90 1.21 20151229 201919 4.88 1.22 20151229 201920 4.87 1.22 20151229 201921 4.87 1.23 20151229 201922 4.88 1.24 20151229 201923 4.90 1.25 20151229 201924 4.92 1.26 20151229 201925 4.95 1.26 20151229 201926 4.99 1.27 20151229 201927 5.04 1.28 20151229 201928 5.03 1.28 20151229 201929 5.01 1.29 20151229 201930 4.99 1.30 20151229 201931 4.97 1.30 20151229 201933 4.96 1.31 20151229 201934 4.95 1.32 20151229 201935 4.95 1.32 20151229 201936 4.96 1.33 20151229 201937 4.97 1.34 20151229 201938 4.98 1.34 20151229 201939 5.03 1.35 20151229 201940 5.14 1.36 20151229 201941 5.26 1.36 20151229 201942 5.35 1.36 20151229 201943 5.46 1.37 20151229 201944 5.56 1.37 20151229 201945 5.65 1.38 20151229 201946 5.74 1.38 20151229 201947 5.84 1.38 20151229 201948 5.93 1.39 20151229 201949 6.00 1.39 20151229 201950 6.12 1.40 20151229 201951 6.27 1.41 20151229 201952 6.38 1.41 20151229 201953 6.52 1.42 20151229 201954 6.66 1.43 20151229 201955 6.76 1.43 20151229 201956 6.90 1.44 20151229 201957 7.02 1.45 20151229 201958 7.12 1.45 20151229 201959 7.24 1.46 20151229 202000 7.36 1.46 20151229 202001 7.44 1.47 20151229 202002 7.56 1.48 20151229 202003 7.67 1.50 20151229 202004 7.76 1.50 20151229 202005 7.88 1.52 20151229 202006 7.97 1.52 20151229 202007 8.09 1.53 20151229 202008 8.20 1.54 20151229 202009 8.28 1.55 20151229 202010 8.39 1.56 20151229 202011 8.48 1.57 20151229 202012 8.51 1.58 20151229 202013 8.53 1.60 20151229 202014 8.57 1.61 20151229 202015 8.59 1.62 20151229 202016 8.62 1.63 20151229 202017 8.65 1.64 20151229 202018 8.68 1.65 20151229 202019 8.72 1.66 20151229 202020 8.75 1.67 20151229 202021 8.77 1.68 20151229 202022 8.83 1.69 20151229 202024 8.88 1.70 20151229 202025 8.95 1.71 20151229 202026 9.01 1.72 20151229 202027 9.06 1.73 20151229 202028 9.12 1.74 20151229 202029 9.19 1.75 20151229 202030 9.24 1.76 20151229 202031 9.30 1.77 20151229 202032 9.36 1.78 20151229 202033 9.42 1.79 20151229 202034 9.47 1.80 20151229 202035 9.49 1.81 20151229 202036 9.53 1.82 20151229 202037 9.56 1.83 20151229 202038 9.60 1.85 20151229 202039 9.65 1.87 20151229 202040 9.70 1.88 20151229 202041 9.75 1.90 20151229 202042 9.81 1.92 20151229 202043 9.85 1.94 20151229 202044 9.92 1.96 20151229 202045 9.95 1.97 20151229 202046 9.98 1.99 20151229 202047 10.02 2.01 20151229 202048 10.05 2.02 20151229 202049 10.10 2.04 20151229 202050 10.13 2.06 20151229 202051 10.17 2.08 20151229 202052 10.22 2.10 20151229 202053 10.25 2.11 20151229 202054 10.29 2.13 20151229 202055 10.32 2.15 20151229 202056 10.32 2.17 20151229 202057 10.29 2.19 20151229 202058 10.28 2.21 20151229 202059 10.26 2.23 20151229 202100 10.23 2.25 20151229 202101 10.21 2.27 20151229 202102 10.17 2.29 20151229 202103 10.15 2.31 20151229 202104 10.10 2.33 20151229 202105 10.07 2.34 20151229 202106 10.03 2.36 20151229 202107 9.96 2.37 20151229 202108 9.92 2.37 20151229 202109 9.86 2.38 20151229 202110 9.82 2.38 20151229 202111 9.77 2.39 20151229 202112 9.73 2.39 20151229 202113 9.69 2.40 20151229 202115 9.63 2.41 20151229 202116 9.61 2.41 20151229 202117 9.56 2.42 20151229 202118 9.53 2.42 20151229 202119 9.53 2.42 20151229 202120 9.52 2.43 20151229 202121 9.52 2.43 20151229 202122 9.52 2.43 20151229 202123 9.54 2.43 20151229 202124 9.54 2.43 20151229 202125 9.56 2.44 20151229 202126 9.57 2.44 20151229 202127 9.58 2.44 20151229 202128 9.59 2.45 20151229 202129 9.60 2.45 20151229 202130 9.59 2.46 20151229 202131 9.59 2.46 20151229 202132 9.59 2.47 20151229 202133 9.59 2.48 20151229 202134 9.60 2.48 20151229 202135 9.59 2.49 20151229 202136 9.60 2.49 20151229 202137 9.58 2.50 20151229 202138 9.57 2.50 20151229 202139 9.56 2.51 20151229 202140 9.55 2.51 20151229 202141 9.46 2.51 20151229 202142 9.41 2.51 20151229 202143 9.34 2.51 20151229 202144 9.28 2.51 20151229 202145 9.22 2.51 20151229 202146 9.17 2.50 20151229 202147 9.14 2.50 20151229 202148 9.09 2.50 20151229 202149 9.07 2.50 20151229 202150 9.03 2.50 20151229 202151 9.01 2.50 20151229 202152 8.99 2.50 20151229 202153 8.99 2.50 20151229 202154 8.98 2.50 20151229 202155 8.99 2.51 20151229 202156 8.98 2.50 20151229 202157 8.99 2.51 20151229 202158 9.00 2.51 20151229 202159 9.02 2.51 20151229 202200 9.03 2.51 20151229 202201 9.04 2.51 20151229 202202 9.06 2.51 20151229 202203 9.13 2.52 20151229 202205 9.20 2.54 20151229 202206 9.26 2.55 20151229 202207 9.32 2.56 20151229 202208 9.38 2.57 20151229 202209 9.45 2.58 20151229 202210 9.51 2.59 20151229 202211 9.57 2.60 20151229 202212 9.62 2.61 20151229 202213 9.68 2.62 20151229 202214 9.73 2.63 20151229 202215 9.79 2.65 20151229 202216 9.85 2.66 20151229 202217 9.93 2.68 20151229 202218 10.01 2.69 20151229 202219 10.08 2.70 20151229 202220 10.18 2.72 20151229 202221 10.27 2.73 20151229 202222 10.37 2.75 20151229 202223 10.47 2.76 20151229 202224 10.59 2.78 20151229 202225 10.69 2.79 20151229 202226 10.77 2.81 20151229 202227 10.82 2.83 20151229 202228 10.87 2.85 20151229 202229 10.91 2.86 20151229 202230 10.94 2.88 20151229 202231 10.97 2.89 20151229 202232 11.00 2.91 20151229 202233 11.04 2.93 20151229 202234 11.07 2.94 20151229 202235 11.10 2.96 20151229 202236 11.13 2.97 20151229 202237 11.16 2.99 20151229 202238 11.19 3.00 20151229 202239 11.22 3.01 20151229 202240 11.24 3.03 20151229 202241 11.26 3.04 20151229 202242 11.28 3.05 20151229 202243 11.30 3.07 20151229 202244 11.31 3.08 20151229 202245 11.33 3.09 20151229 202246 11.35 3.11 20151229 202247 11.36 3.12 20151229 202248 11.38 3.13 20151229 202249 11.41 3.14 20151229 202250 11.44 3.15 20151229 202251 11.47 3.16 20151229 202252 11.49 3.17 20151229 202253 11.51 3.18 20151229 202254 11.53 3.18 20151229 202256 11.55 3.19 20151229 202257 11.57 3.20 20151229 202258 11.59 3.21 20151229 202259 11.61 3.21 20151229 202300 11.62 3.22 20151229 202301 11.64 3.22 20151229 202302 11.66 3.22 20151229 202303 11.67 3.23 20151229 202304 11.69 3.23 20151229 202305 11.71 3.23 20151229 202306 11.72 3.23 20151229 202307 11.74 3.23 20151229 202308 11.76 3.23 20151229 202309 11.78 3.23 20151229 202310 11.79 3.23 20151229 202311 11.81 3.23 20151229 202312 11.82 3.23 20151229 202313 11.81 3.22 20151229 202314 11.81 3.22 20151229 202315 11.82 3.22 20151229 202316 11.83 3.21 20151229 202317 11.84 3.21 20151229 202318 11.85 3.20 20151229 202319 11.88 3.20 20151229 202320 11.90 3.20 20151229 202321 11.93 3.20 20151229 202322 11.95 3.20 20151229 202323 11.98 3.19 20151229 202324 11.90 3.19 20151229 202325 11.82 3.18 20151229 202326 11.73 3.17 20151229 202327 11.67 3.16 20151229 202328 11.61 3.15 20151229 202329 11.54 3.14 20151229 202330 11.48 3.13 20151229 202331 11.43 3.13 20151229 202332 11.36 3.12 20151229 202333 11.32 3.11 20151229 202334 11.27 3.10 20151229 202335 11.17 3.09 20151229 202336 11.05 3.08 20151229 202337 10.93 3.06 20151229 202338 10.78 3.04 20151229 202339 10.68 3.03 20151229 202340 10.57 3.02 20151229 202341 10.45 3.00 20151229 202342 10.36 2.98 20151229 202343 10.28 2.97 20151229 202344 10.17 2.95 20151229 202345 10.10 2.94 20151229 202347 10.04 2.92 20151229 202348 9.93 2.91 20151229 202349 9.85 2.90 20151229 202350 9.77 2.89 20151229 202351 9.71 2.88 20151229 202352 9.63 2.87 20151229 202353 9.56 2.86 20151229 202354 9.48 2.85 20151229 202355 9.40 2.84 20151229 202356 9.34 2.83 20151229 202357 9.27 2.82 20151229 202358 9.22 2.81 20151229 202359 9.17 2.80 20151229 202400 9.15 2.80 20151229 202401 9.14 2.80 20151229 202402 9.15 2.80 20151229 202403 9.15 2.80 20151229 202404 9.15 2.80 20151229 202405 9.16 2.79 20151229 202406 9.20 2.79 20151229 202407 9.23 2.79 20151229 202408 9.27 2.79 20151229 202409 9.33 2.79 20151229 202410 9.43 2.78 20151229 202411 9.42 2.78 20151229 202412 9.34 2.77 20151229 202413 9.28 2.76 20151229 202414 9.22 2.75 20151229 202415 9.16 2.75 20151229 202416 9.11 2.74 20151229 202417 9.07 2.73 20151229 202418 9.06 2.72 20151229 202419 9.05 2.71 20151229 202420 9.05 2.70 20151229 202421 9.07 2.69 20151229 202422 9.09 2.68 20151229 202423 9.10 2.67 20151229 202424 9.08 2.66 20151229 202425 9.08 2.65 20151229 202426 9.09 2.64 20151229 202427 9.11 2.63 20151229 202428 9.13 2.63 20151229 202429 9.16 2.62 20151229 202430 9.19 2.61 20151229 202431 9.23 2.60 20151229 202432 9.29 2.59 20151229 202433 9.35 2.58 20151229 202434 9.41 2.57 20151229 202435 9.42 2.56 20151229 202437 9.43 2.55 20151229 202438 9.44 2.53 20151229 202439 9.45 2.52 20151229 202440 9.45 2.51 20151229 202441 9.46 2.49 20151229 202442 9.47 2.48 20151229 202443 9.47 2.46 20151229 202444 9.48 2.44 20151229 202445 9.48 2.43 20151229 202446 9.47 2.41 20151229 202447 9.46 2.39 20151229 202448 9.45 2.38 20151229 202449 9.44 2.36 20151229 202450 9.43 2.33 20151229 202451 9.42 2.31 20151229 202452 9.41 2.29 20151229 202453 9.41 2.27 20151229 202454 9.41 2.25 20151229 202455 9.41 2.23 20151229 202456 9.39 2.21 20151229 202457 9.38 2.18 20151229 202458 9.38 2.16 20151229 202459 9.39 2.13 20151229 202500 9.39 2.12 20151229 202501 9.39 2.11 20151229 202502 9.39 2.10 20151229 202503 9.41 2.08 20151229 202504 9.42 2.07 20151229 202505 9.44 2.06 20151229 202506 9.45 2.05 20151229 202507 9.46 2.03 20151229 202508 9.49 2.02 20151229 202509 9.51 2.01 20151229 202510 9.54 2.00 20151229 202511 9.58 1.99 20151229 202512 9.63 1.99 20151229 202513 9.68 1.99 20151229 202514 9.73 2.00 20151229 202515 9.79 2.02 20151229 202516 9.83 2.03 20151229 202517 9.89 2.04 20151229 202518 9.94 2.05 20151229 202519 10.01 2.06 20151229 202520 10.07 2.07 20151229 202521 10.14 2.08 20151229 202522 10.22 2.10 20151229 202523 10.28 2.11 20151229 202524 10.31 2.12 20151229 202525 10.25 2.12 20151229 202526 10.19 2.13 20151229 202528 10.13 2.14 20151229 202529 10.06 2.15 20151229 202530 9.99 2.16 20151229 202531 9.92 2.17 20151229 202532 9.84 2.18 20151229 202533 9.75 2.19 20151229 202534 9.65 2.19 20151229 202535 9.54 2.20 20151229 202536 9.44 2.21 20151229 202537 9.33 2.23 20151229 202538 9.10 2.23 20151229 202539 8.88 2.23 20151229 202540 8.67 2.23 20151229 202541 8.46 2.24 20151229 202542 8.29 2.24 20151229 202543 8.17 2.25 20151229 202544 8.08 2.26 20151229 202545 8.01 2.27 20151229 202546 7.98 2.28 20151229 202547 7.97 2.29 20151229 202548 7.99 2.30 20151229 202549 8.03 2.31 20151229 202550 8.19 2.33 20151229 202551 8.43 2.34 20151229 202552 8.67 2.36 20151229 202553 8.91 2.38 20151229 202554 9.13 2.40 20151229 202555 9.37 2.42 20151229 202556 9.62 2.43 20151229 202557 9.83 2.45 20151229 202558 10.07 2.47 20151229 202559 10.31 2.49 20151229 202600 10.50 2.51 20151229 202601 10.69 2.53 20151229 202602 10.87 2.55 20151229 202603 10.99 2.58 20151229 202604 11.09 2.60 20151229 202605 11.17 2.62 20151229 202606 11.24 2.64 20151229 202607 11.29 2.66 20151229 202608 11.31 2.67 20151229 202609 11.32 2.69 20151229 202610 11.33 2.70 20151229 202611 11.34 2.71 20151229 202612 11.33 2.72 20151229 202613 11.33 2.72 20151229 202614 11.33 2.73 20151229 202615 11.33 2.73 20151229 202616 11.31 2.75 20151229 202618 11.29 2.76 20151229 202619 11.28 2.77 20151229 202620 11.28 2.78 20151229 202621 11.29 2.79 20151229 202622 11.30 2.79 20151229 202623 11.32 2.80 20151229 202624 11.34 2.80 20151229 202625 11.36 2.80 20151229 202626 11.38 2.81 20151229 202627 11.40 2.81 20151229 202628 11.42 2.81 20151229 202629 11.43 2.80 20151229 202630 11.44 2.80 20151229 202631 11.45 2.80 20151229 202632 11.47 2.79 20151229 202633 11.48 2.79 20151229 202634 11.49 2.79 20151229 202635 11.50 2.79 20151229 202636 11.50 2.79 20151229 202637 11.52 2.78 20151229 202638 11.53 2.78 20151229 202639 11.55 2.77 20151229 202640 11.57 2.77 20151229 202641 11.58 2.77 20151229 202642 11.59 2.76 20151229 202643 11.57 2.76 20151229 202644 11.55 2.75 20151229 202645 11.54 2.75 20151229 202646 11.52 2.74 20151229 202647 11.50 2.74 20151229 202648 11.49 2.73 20151229 202649 11.48 2.72 20151229 202650 11.47 2.72 20151229 202651 11.46 2.71 20151229 202652 11.44 2.71 20151229 202653 11.43 2.70 20151229 202654 11.41 2.69 20151229 202655 11.39 2.68 20151229 202656 11.35 2.67 20151229 202657 11.32 2.66 20151229 202658 11.29 2.65 20151229 202659 11.26 2.64 20151229 202700 11.24 2.62 20151229 202701 11.21 2.61 20151229 202702 11.19 2.60 20151229 202703 11.17 2.59 20151229 202704 11.14 2.58 20151229 202705 11.08 2.56 20151229 202706 11.02 2.54 20151229 202707 10.97 2.51 20151229 202709 10.90 2.49 20151229 202710 10.81 2.46 20151229 202711 10.63 2.44 20151229 202712 10.46 2.41 20151229 202713 10.23 2.38 20151229 202714 9.97 2.35 20151229 202715 9.71 2.32 20151229 202716 9.47 2.29 20151229 202717 9.21 2.26 20151229 202718 8.95 2.23 20151229 202719 8.75 2.20 20151229 202720 8.48 2.16 20151229 202721 8.23 2.12 20151229 202722 8.03 2.08 20151229 202723 7.85 2.04 20151229 202724 7.63 2.01 20151229 202725 7.50 1.98 20151229 202726 7.43 1.95 20151229 202727 7.44 1.93 20151229 202728 7.47 1.92 20151229 202729 7.53 1.90 20151229 202730 7.60 1.89 20151229 202731 7.68 1.88 20151229 202732 7.75 1.87 20151229 202733 7.80 1.86 20151229 202734 7.75 1.85 20151229 202735 7.59 1.82 20151229 202736 7.39 1.79 20151229 202737 7.16 1.76 20151229 202738 6.82 1.72 20151229 202739 6.47 1.69 20151229 202740 6.15 1.65 20151229 202741 5.92 1.63 20151229 202742 5.76 1.61 20151229 202743 5.58 1.59 20151229 202744 5.42 1.57 20151229 202745 5.25 1.55 20151229 202746 5.11 1.53 20151229 202747 4.96 1.51 20151229 202748 4.82 1.50 20151229 202749 4.67 1.50 20151229 202750 4.55 1.50 20151229 202751 4.40 1.49 20151229 202752 4.28 1.49 20151229 202753 4.14 1.47 20151229 202754 4.04 1.46 20151229 202755 3.93 1.43 20151229 202756 3.86 1.41 20151229 202757 3.78 1.38 20151229 202758 3.74 1.36 20151229 202800 3.71 1.34 20151229 202801 3.71 1.32 20151229 202828 4.49 1.04 20151229 202829 4.57 1.04 20151229 202830 4.65 1.03 20151229 202831 4.74 1.03 20151229 202832 4.85 1.02 20151229 202833 4.96 1.01 20151229 202850 5.75 0.71 20151229 202851 5.61 0.70 20151229 203142 6.81 1.24 20151229 203143 7.02 1.26 20151229 203144 7.24 1.30 20151229 203146 7.64 1.35 20151229 203147 7.85 1.38 20151229 203148 8.08 1.41 20151229 203149 8.29 1.44 20151229 203150 8.48 1.50 20151229 203151 8.65 1.55 20151229 203152 8.82 1.60 20151229 203153 9.01 1.65 20151229 203154 9.14 1.66 20151229 203155 9.31 1.67 20151229 203156 9.46 1.68 20151229 203157 9.62 1.69 20151229 203158 9.76 1.72 20151229 203159 9.89 1.76 20151229 203200 10.02 1.80 20151229 203201 10.15 1.85 20151229 203202 10.28 1.88 20151229 203203 10.40 1.92 20151229 203204 10.53 1.95 20151229 203205 10.67 1.98 20151229 203206 10.80 2.01 20151229 203207 10.89 2.03 20151229 203208 11.01 2.06 20151229 203209 11.11 2.09 20151229 203210 11.21 2.11 20151229 203211 11.28 2.14 20151229 203213 11.34 2.16 20151229 203214 11.39 2.18 20151229 203215 11.44 2.20 20151229 203216 11.49 2.22 20151229 203217 11.54 2.24 20151229 203218 11.58 2.26 20151229 203219 11.63 2.28 20151229 203220 11.67 2.30 20151229 203221 11.69 2.30 20151229 203222 11.70 2.30 20151229 203223 11.71 2.30 20151229 203224 11.72 2.30 20151229 203225 11.71 2.33 20151229 203226 11.71 2.36 20151229 203227 11.70 2.39 20151229 203228 11.70 2.41 20151229 203229 11.66 2.39 20151229 203230 11.62 2.36 20151229 203231 11.57 2.33 20151229 203232 11.54 2.30 20151229 203233 11.50 2.30 20151229 203234 11.46 2.32 20151229 203235 11.42 2.34 20151229 203236 11.39 2.36 20151229 203237 11.33 2.36 20151229 203238 11.21 2.34 20151229 203239 11.10 2.31 20151229 203240 11.01 2.29 20151229 203241 10.92 2.27 20151229 203242 10.86 2.26 20151229 203243 10.79 2.25 20151229 203244 10.72 2.24 20151229 203245 10.66 2.23 20151229 203246 10.61 2.22 20151229 203247 10.56 2.21 20151229 203248 10.50 2.20 20151229 203249 10.42 2.20 20151229 203250 10.32 2.19 20151229 203251 10.21 2.19 20151229 203252 10.10 2.18 20151229 203253 9.98 2.18 20151229 203254 9.87 2.14 20151229 203255 9.75 2.10 20151229 203256 9.64 2.07 20151229 203257 9.54 2.03 20151229 203258 9.33 2.00 20151229 203259 9.13 1.97 20151229 203300 8.94 1.94 20151229 203301 8.74 1.91 20151229 203303 8.49 1.89 20151229 203304 8.24 1.88 20151229 203305 7.93 1.86 20151229 203306 7.67 1.84 20151229 203307 7.44 1.82 20151229 203308 7.19 1.81 20151229 203309 6.97 1.79 20151229 203310 6.73 1.78 20151229 203311 6.54 1.75 20151229 203312 6.34 1.73 20151229 203313 6.17 1.70 20151229 203314 6.00 1.67 20151229 203315 5.86 1.67 20151229 203316 5.72 1.67 20151229 203317 5.61 1.67 20151229 203318 5.52 1.67 20151229 203319 5.48 1.66 20151229 203320 5.47 1.64 20151229 203321 5.48 1.63 20151229 203322 5.52 1.62 20151229 203323 5.62 1.62 20151229 203324 5.75 1.62 20151229 203325 5.89 1.63 20151229 203326 6.04 1.63 20151229 203327 6.19 1.63 20151229 203328 6.32 1.64 20151229 203329 6.47 1.64 20151229 203330 6.63 1.64 20151229 203331 6.76 1.65 20151229 203332 6.89 1.65 20151229 203333 7.03 1.66 20151229 203334 7.14 1.66 20151229 203335 7.27 1.68 20151229 203336 7.40 1.71 20151229 203337 7.52 1.73 20151229 203338 7.65 1.75 20151229 203339 7.79 1.76 20151229 203340 7.93 1.77 20151229 203341 8.08 1.77 20151229 203342 8.24 1.78 20151229 203343 8.37 1.81 20151229 203344 8.51 1.83 20151229 203345 8.66 1.86 20151229 203346 8.79 1.89 20151229 203347 8.92 1.92 20151229 203348 9.05 1.95 20151229 203349 9.17 1.98 20151229 203350 9.28 2.01 20151229 203351 9.36 2.05 20151229 203352 9.44 2.09 20151229 203354 9.51 2.13 20151229 203355 9.59 2.17 20151229 203356 9.67 2.19 20151229 203357 9.76 2.21 20151229 203358 9.85 2.23 20151229 203359 9.93 2.25 20151229 203400 9.97 2.25 20151229 203401 10.03 2.25 20151229 203402 10.09 2.26 20151229 203403 10.14 2.28 20151229 203404 10.20 2.31 20151229 203405 10.26 2.34 20151229 203406 10.30 2.36 20151229 203407 10.35 2.38 20151229 203408 10.37 2.39 20151229 203409 10.42 2.40 20151229 203410 10.45 2.41 20151229 203411 10.47 2.42 20151229 203412 10.47 2.43 20151229 203413 10.47 2.43 20151229 203414 10.48 2.44 20151229 203415 10.48 2.46 20151229 203416 10.48 2.48 20151229 203417 10.48 2.51 20151229 203418 10.49 2.53 20151229 203419 10.51 2.55 20151229 203420 10.53 2.57 20151229 203421 10.55 2.59 20151229 203422 10.57 2.60 20151229 203423 10.58 2.58 20151229 203424 10.58 2.57 20151229 203425 10.59 2.55 20151229 203426 10.58 2.53 20151229 203427 10.55 2.51 20151229 203428 10.51 2.48 20151229 203429 10.48 2.46 20151229 203430 10.44 2.44 20151229 203431 10.41 2.42 20151229 203432 10.38 2.41 20151229 203433 10.35 2.39 20151229 203434 10.33 2.38 20151229 203435 10.30 2.37 20151229 203436 10.28 2.36 20151229 203437 10.26 2.35 20151229 203438 10.25 2.34 20151229 203439 10.25 2.33 20151229 203440 10.24 2.32 20151229 203441 10.24 2.31 20151229 203442 10.23 2.31 20151229 203443 10.23 2.30 20151229 203445 10.22 2.30 20151229 203446 10.22 2.29 20151229 203447 10.22 2.29 20151229 203448 10.21 2.28 20151229 203449 10.21 2.28 20151229 203450 10.21 2.27 20151229 203451 10.20 2.27 20151229 203452 10.19 2.27 20151229 203453 10.17 2.26 20151229 203454 10.17 2.26 20151229 203455 10.17 2.26 20151229 203456 10.17 2.26 20151229 203457 10.16 2.26 20151229 203458 10.15 2.28 20151229 203459 10.12 2.31 20151229 203500 10.10 2.34 20151229 203501 10.06 2.36 20151229 203502 10.07 2.38 20151229 203503 10.13 2.37 20151229 203504 10.19 2.36 20151229 203505 10.25 2.36 20151229 203506 10.27 2.36 20151229 203507 10.28 2.38 20151229 203508 10.29 2.39 20151229 203509 10.31 2.41 20151229 203510 10.29 2.42 20151229 203511 10.28 2.44 20151229 203512 10.26 2.45 20151229 203513 10.25 2.47 20151229 203514 10.23 2.48 20151229 203515 10.22 2.49 20151229 203516 10.21 2.50 20151229 203517 10.18 2.52 20151229 203518 10.15 2.53 20151229 203519 10.11 2.53 20151229 203520 10.08 2.54 20151229 203521 10.05 2.55 20151229 203522 10.00 2.56 20151229 203523 9.96 2.57 20151229 203524 9.91 2.58 20151229 203525 9.88 2.59 20151229 203526 9.86 2.59 20151229 203527 9.82 2.60 20151229 203528 9.80 2.61 20151229 203529 9.75 2.61 20151229 203530 9.72 2.62 20151229 203531 9.67 2.62 20151229 203532 9.65 2.63 20151229 203533 9.60 2.63 20151229 203535 9.55 2.64 20151229 203536 9.52 2.64 20151229 203537 9.47 2.64 20151229 203538 9.45 2.64 20151229 203539 9.41 2.62 20151229 203540 9.38 2.61 20151229 203541 9.34 2.59 20151229 203542 9.28 2.62 20151229 203543 9.24 2.65 20151229 203544 9.18 2.67 20151229 203545 9.11 2.70 20151229 203546 9.08 2.68 20151229 203547 9.02 2.65 20151229 203548 8.97 2.63 20151229 203549 8.94 2.60 20151229 203550 8.91 2.60 20151229 203551 8.87 2.60 20151229 203552 8.84 2.61 20151229 203553 8.83 2.61 20151229 203554 8.81 2.60 20151229 203555 8.78 2.60 20151229 203556 8.76 2.59 20151229 203557 8.76 2.58 20151229 203558 8.75 2.56 20151229 203559 8.74 2.54 20151229 203600 8.73 2.52 20151229 203601 8.72 2.51 20151229 203602 8.71 2.48 20151229 203603 8.73 2.46 20151229 203604 8.71 2.44 20151229 203605 8.70 2.41 20151229 203606 8.70 2.40 20151229 203607 8.71 2.38 20151229 203608 8.71 2.35 20151229 203609 8.70 2.33 20151229 203610 8.69 2.32 20151229 203611 8.68 2.30 20151229 203612 8.66 2.29 20151229 203613 8.65 2.27 20151229 203614 8.64 2.24 20151229 203615 8.64 2.22 20151229 203616 8.63 2.19 20151229 203617 8.62 2.16 20151229 203618 8.63 2.15 20151229 203619 8.64 2.13 20151229 203620 8.66 2.12 20151229 203621 8.68 2.11 20151229 203622 8.71 2.11 20151229 203623 8.75 2.10 20151229 203624 8.80 2.10 20151229 203626 8.84 2.11 20151229 203627 8.86 2.11 20151229 203628 8.89 2.12 20151229 203629 8.90 2.13 20151229 203630 8.94 2.13 20151229 203631 8.94 2.12 20151229 203632 8.95 2.11 20151229 203633 8.96 2.09 20151229 203634 8.97 2.08 20151229 203635 8.90 2.07 20151229 203636 8.83 2.05 20151229 203637 8.77 2.03 20151229 203638 8.71 2.01 20151229 203639 8.63 1.98 20151229 203640 8.53 1.95 20151229 203641 8.45 1.92 20151229 203642 8.38 1.89 20151229 203643 8.32 1.89 20151229 203644 8.28 1.90 20151229 203645 8.25 1.91 20151229 203646 8.22 1.93 20151229 203647 8.19 1.92 20151229 203648 8.19 1.90 20151229 203649 8.19 1.89 20151229 203650 8.17 1.88 20151229 203651 8.17 1.88 20151229 203652 8.16 1.88 20151229 203653 8.16 1.88 20151229 203654 8.16 1.88 20151229 203655 8.14 1.88 20151229 203656 8.14 1.88 20151229 203657 8.12 1.87 20151229 203658 8.12 1.87 20151229 203659 8.09 1.86 20151229 203700 8.08 1.86 20151229 203701 8.07 1.85 20151229 203702 8.04 1.84 20151229 203703 8.03 1.84 20151229 203704 7.97 1.81 20151229 203705 7.94 1.79 20151229 203706 7.89 1.76 20151229 203707 7.83 1.74 20151229 203708 7.77 1.75 20151229 203709 7.69 1.76 20151229 203710 7.63 1.78 20151229 203711 7.55 1.80 20151229 203712 7.50 1.81 20151229 203713 7.42 1.82 20151229 203714 7.35 1.83 20151229 203716 7.29 1.84 20151229 203717 7.24 1.86 20151229 203718 7.22 1.89 20151229 203719 7.17 1.92 20151229 203720 7.12 1.96 20151229 203721 7.10 1.98 20151229 203722 7.10 1.98 20151229 203723 7.09 1.98 20151229 203724 7.11 1.98 20151229 203725 7.11 1.97 20151229 203726 7.11 2.00 20151229 203727 7.12 2.04 20151229 203728 7.15 2.07 20151229 203729 7.17 2.11 20151229 203730 7.18 2.13 20151229 203731 7.18 2.15 20151229 203732 7.19 2.17 20151229 203733 7.19 2.20 20151229 203734 7.20 2.22 20151229 203735 7.21 2.24 20151229 203736 7.22 2.27 20151229 203737 7.24 2.29 20151229 203738 7.26 2.31 20151229 203739 7.26 2.33 20151229 203740 7.26 2.36 20151229 203741 7.26 2.38 20151229 203742 7.25 2.41 20151229 203743 7.25 2.43 20151229 203744 7.24 2.45 20151229 203745 7.24 2.47 20151229 203746 7.23 2.50 20151229 203747 7.23 2.52 20151229 203748 7.22 2.54 20151229 203749 7.22 2.56 20151229 203750 7.21 2.58 20151229 203751 7.21 2.60 20151229 203752 7.22 2.62 20151229 203753 7.22 2.64 20151229 203754 7.23 2.66 20151229 203755 7.24 2.68 20151229 203756 7.23 2.70 20151229 203757 7.20 2.71 20151229 203758 7.18 2.73 20151229 203759 7.16 2.75 20151229 203800 7.14 2.76 20151229 203801 7.09 2.78 20151229 203802 7.04 2.79 20151229 203803 6.99 2.81 20151229 203804 6.95 2.83 20151229 203805 6.90 2.84 20151229 203807 6.83 2.85 20151229 203808 6.74 2.87 20151229 203809 6.66 2.88 20151229 203810 6.58 2.90 20151229 203811 6.48 2.91 20151229 203812 6.37 2.93 20151229 203813 6.26 2.94 20151229 203814 6.15 2.96 20151229 203815 6.04 2.97 20151229 203816 5.91 2.98 20151229 203817 5.76 3.00 20151229 203818 5.62 3.01 20151229 203819 5.47 3.03 20151229 203820 5.31 3.04 20151229 203821 5.10 3.05 20151229 203822 4.89 3.07 20151229 203823 4.68 3.09 20151229 203824 4.49 3.10 20151229 203825 4.22 3.11 20151229 203826 3.94 3.12 20151229 203827 3.67 3.14 20151229 203828 3.39 3.15 20151229 203829 3.13 3.16 20151229 203830 2.84 3.17 20151229 203831 2.55 3.19 20151229 203832 2.28 3.20 20151229 203833 2.00 3.21 20151229 203834 1.77 3.22 20151229 203835 1.70 3.23 20151229 203836 1.72 3.25 20151229 203837 1.82 3.26 20151229 203838 2.01 3.27 20151229 203839 2.33 3.29 20151229 203840 2.66 3.30 20151229 203841 3.03 3.31 20151229 203842 3.48 3.32 20151229 203843 3.89 3.33 20151229 203844 4.20 3.34 20151229 203845 4.56 3.36 20151229 203846 4.87 3.37 20151229 203848 5.62 3.39 20151229 203849 5.87 3.40 20151229 203850 6.06 3.41 20151229 203851 6.15 3.43 20151229 203852 6.03 3.44 20151229 203853 5.92 3.45 20151229 203854 5.61 3.46 20151229 203855 5.43 3.47 20151229 203856 5.18 3.48 20151229 203858 5.05 3.49 20151229 203859 4.86 3.50 20151229 203900 4.65 3.52 20151229 203901 4.55 3.52 20151229 203902 4.43 3.54 20151229 203903 4.41 3.55 20151229 203904 4.38 3.56 20151229 203905 4.35 3.57 20151229 203906 4.31 3.58 20151229 203907 4.33 3.59 20151229 203908 4.37 3.59 20151229 203909 4.43 3.60 20151229 203910 4.43 3.61 20151229 203911 4.46 3.62 20151229 203912 4.37 3.63 20151229 203913 4.11 3.64 20151229 203914 3.92 3.64 20151229 203915 3.79 3.65 20151229 203916 3.65 3.66 20151229 203917 3.58 3.67 20151229 203918 3.60 3.67 20151229 203919 3.66 3.68 20151229 203920 3.64 3.69 20151229 203921 3.65 3.69 20151229 203922 3.70 3.70 20151229 203923 3.80 3.70 20151229 203924 3.90 3.71 20151229 203925 3.96 3.71 20151229 203926 3.99 3.72 20151229 203927 4.05 3.72 20151229 203928 4.09 3.73 20151229 203929 4.18 3.73 20151229 203930 4.25 3.73 20151229 203931 4.13 3.74 20151229 203932 4.06 3.74 20151229 203933 4.02 3.75 20151229 203934 4.02 3.75 20151229 203935 4.04 3.75 20151229 203936 4.02 3.76 20151229 203937 4.04 3.76 20151229 203938 4.07 3.76 20151229 203939 4.11 3.76 20151229 203940 4.16 3.77 20151229 203941 4.14 3.77 20151229 203942 4.14 3.77 20151229 203943 4.14 3.77 20151229 203944 4.14 3.77 20151229 203945 4.13 3.77 20151229 203946 4.12 3.77 20151229 203948 4.11 3.77 20151229 203949 4.07 3.77 20151229 203950 4.07 3.78 20151229 203951 4.07 3.78 20151229 203952 4.08 3.78 20151229 203953 4.09 3.78 20151229 203954 4.09 3.78 20151229 203955 4.09 3.79 20151229 203956 4.08 3.79 20151229 203957 4.08 3.79 20151229 203958 4.06 3.79 20151229 203959 4.04 3.79 20151229 204000 4.02 3.79 20151229 204001 3.99 3.79 20151229 204002 3.95 3.79 20151229 204003 3.91 3.79 20151229 204004 3.87 3.79 20151229 204005 3.82 3.79 20151229 204006 3.77 3.79 20151229 204007 3.73 3.79 20151229 204008 3.68 3.79 20151229 204009 3.63 3.79 20151229 204010 3.57 3.79 20151229 204011 3.51 3.79 20151229 204012 3.44 3.79 20151229 204013 3.37 3.79 20151229 204014 3.29 3.79 20151229 204015 3.21 3.79 20151229 204016 3.12 3.79 20151229 204017 3.03 3.79 20151229 204018 2.95 3.79 20151229 204019 2.87 3.79 20151229 204020 2.80 3.79 20151229 204026 2.24 3.79 20151229 204027 2.13 3.79 20151229 204028 2.10 3.79 20151229 204029 2.13 3.79 20151229 204030 2.20 3.78 20151229 204031 2.30 3.78 20151229 204032 2.39 3.78 20151229 204033 2.45 3.78 20151229 204034 2.51 3.78 20151229 204035 2.59 3.78 20151229 204036 2.68 3.78 20151229 204037 2.78 3.78 20151229 204039 2.90 3.78 20151229 204040 3.03 3.78 20151229 204041 3.18 3.78 20151229 204042 3.34 3.78 20151229 204043 3.49 3.78 20151229 204044 3.64 3.78 20151229 204045 3.82 3.79 20151229 204046 3.94 3.79 20151229 204047 4.08 3.79 20151229 204048 4.22 3.79 20151229 204049 4.37 3.79 20151229 204050 4.55 3.79 20151229 204051 4.71 3.79 20151229 204052 4.84 3.79 20151229 204053 4.98 3.79 20151229 204054 5.16 3.79 20151229 204055 5.32 3.79 20151229 204056 5.50 3.80 20151229 204057 5.73 3.81 20151229 204058 5.91 3.81 20151229 204059 6.10 3.82 20151229 204100 6.30 3.83 20151229 204101 6.55 3.84 20151229 204102 6.77 3.85 20151229 204103 6.99 3.85 20151229 204104 7.26 3.86 20151229 204105 7.49 3.87 20151229 204106 7.73 3.87 20151229 204107 8.02 3.88 20151229 204108 8.27 3.89 20151229 204109 8.53 3.90 20151229 204110 8.81 3.91 20151229 204111 8.97 3.91 20151229 204112 9.16 3.92 20151229 204113 9.33 3.93 20151229 204114 9.50 3.94 20151229 204115 9.67 3.95 20151229 204116 9.82 3.95 20151229 204117 9.88 3.96 20151229 204118 9.94 3.96 20151229 204119 9.97 3.97 20151229 204120 9.99 3.97 20151229 204121 10.00 3.98 20151229 204122 9.99 3.98 20151229 204123 9.89 3.98 20151229 204124 9.69 3.98 20151229 204125 9.17 4.00 20151229 204126 8.46 4.01 20151229 204127 7.62 4.03 20151229 204128 6.91 4.04 20151229 204130 6.07 4.06 20151229 204131 5.38 4.07 20151229 204132 4.67 4.09 20151229 204133 4.24 4.10 20151229 204134 3.96 4.12 20151229 204135 4.10 4.14 20151229 204136 4.41 4.15 20151229 204137 5.13 4.16 20151229 204138 5.81 4.18 20151229 204139 6.81 4.20 20151229 204140 7.61 4.21 20151229 204141 8.16 4.24 20151229 204142 8.60 4.27 20151229 204143 9.12 4.30 20151229 204144 9.50 4.33 20151229 204145 9.95 4.36 20151229 204146 10.38 4.39 20151229 204147 10.69 4.41 20151229 204148 11.10 4.43 20151229 204149 11.39 4.45 20151229 204150 11.77 4.48 20151229 204151 12.03 4.50 20151229 204152 12.37 4.52 20151229 204153 12.61 4.53 20151229 204154 12.92 4.56 20151229 204155 13.11 4.59 20151229 204156 13.24 4.61 20151229 204157 13.42 4.63 20151229 204158 13.54 4.65 20151229 204159 13.72 4.68 20151229 204200 13.83 4.70 20151229 204201 14.00 4.72 20151229 204202 14.16 4.74 20151229 204203 14.26 4.76 20151229 204204 14.41 4.78 20151229 204205 14.56 4.80 20151229 204206 14.66 4.81 20151229 204207 14.81 4.83 20151229 204208 14.90 4.84 20151229 204209 14.93 4.85 20151229 204210 14.96 4.86 20151229 204211 14.97 4.86 20151229 204212 15.00 4.88 20151229 204213 15.03 4.89 20151229 204214 15.05 4.89 20151229 204215 15.09 4.90 20151229 204216 15.13 4.91 20151229 204217 15.14 4.92 20151229 204218 15.18 4.92 20151229 204220 15.22 4.93 20151229 204221 15.26 4.94 20151229 204222 15.30 4.95 20151229 204223 15.32 4.95 20151229 204224 15.31 4.95 20151229 204225 15.30 4.96 20151229 204226 15.30 4.96 20151229 204227 15.30 4.96 20151229 204228 15.28 4.96 20151229 204229 15.29 4.97 20151229 204230 15.28 4.97 20151229 204231 15.26 4.96 20151229 204232 15.26 4.96 20151229 204233 15.25 4.96 20151229 204234 15.24 4.96 20151229 204235 15.22 4.96 20151229 204236 15.20 4.95 20151229 204237 15.17 4.95 20151229 204238 15.12 4.94 20151229 204239 15.08 4.92 20151229 204240 15.04 4.92 20151229 204241 15.00 4.91 20151229 204242 14.96 4.90 20151229 204243 14.92 4.89 20151229 204244 14.88 4.88 20151229 204245 14.84 4.86 20151229 204246 14.81 4.85 20151229 204247 14.78 4.84 20151229 204248 14.74 4.83 20151229 204249 14.71 4.81 20151229 204250 14.67 4.80 20151229 204251 14.64 4.78 20151229 204252 14.59 4.77 20151229 204253 14.55 4.75 20151229 204254 14.52 4.74 20151229 204255 14.48 4.72 20151229 204256 14.44 4.71 20151229 204257 14.41 4.70 20151229 204258 14.36 4.68 20151229 204259 14.34 4.67 20151229 204300 14.31 4.65 20151229 204301 14.29 4.64 20151229 204302 14.27 4.62 20151229 204303 14.25 4.61 20151229 204304 14.23 4.59 20151229 204305 14.20 4.58 20151229 204306 14.17 4.56 20151229 204307 14.14 4.54 20151229 204308 14.10 4.53 20151229 204309 14.07 4.52 20151229 204311 14.04 4.50 20151229 204312 14.00 4.49 20151229 204313 13.97 4.48 20151229 204314 13.93 4.46 20151229 204315 13.90 4.44 20151229 204316 13.87 4.43 20151229 204317 13.84 4.42 20151229 204318 13.81 4.41 20151229 204319 13.78 4.39 20151229 204320 13.75 4.38 20151229 204321 13.72 4.37 20151229 204322 13.69 4.35 20151229 204323 13.67 4.34 20151229 204324 13.63 4.33 20151229 204325 13.60 4.32 20151229 204326 13.56 4.31 20151229 204327 13.53 4.30 20151229 204328 13.49 4.29 20151229 204329 13.46 4.28 20151229 204330 13.42 4.27 20151229 204331 13.38 4.26 20151229 204332 13.35 4.24 20151229 204333 13.32 4.24 20151229 204334 13.29 4.23 20151229 204335 13.27 4.22 20151229 204336 13.24 4.21 20151229 204337 13.22 4.20 20151229 204338 13.20 4.19 20151229 204339 13.19 4.18 20151229 204340 13.18 4.18 20151229 204341 13.16 4.17 20151229 204342 13.13 4.16 20151229 204343 13.08 4.15 20151229 204344 13.05 4.14 20151229 204345 13.01 4.13 20151229 204346 12.98 4.12 20151229 204347 12.94 4.11 20151229 204348 12.92 4.10 20151229 204349 12.88 4.10 20151229 204350 12.85 4.09 20151229 204351 12.83 4.08 20151229 204352 12.80 4.07 20151229 204353 12.77 4.06 20151229 204354 12.75 4.05 20151229 204355 12.75 4.04 20151229 204356 12.75 4.04 20151229 204357 12.76 4.03 20151229 204358 12.76 4.02 20151229 204359 12.78 4.02 20151229 204401 12.80 4.01 20151229 204402 12.81 4.00 20151229 204403 12.83 4.00 20151229 204404 12.85 3.99 20151229 204405 12.86 3.98 20151229 204406 12.88 3.98 20151229 204407 12.90 3.97 20151229 204408 12.92 3.96 20151229 204409 12.96 3.96 20151229 204410 12.99 3.95 20151229 204411 13.03 3.95 20151229 204412 13.07 3.95 20151229 204413 13.11 3.94 20151229 204414 13.18 3.94 20151229 204415 13.22 3.93 20151229 204416 13.28 3.93 20151229 204417 13.33 3.92 20151229 204418 13.37 3.92 20151229 204419 13.40 3.91 20151229 204420 13.43 3.91 20151229 204421 13.47 3.90 20151229 204422 13.51 3.90 20151229 204423 13.54 3.89 20151229 204424 13.58 3.89 20151229 204425 13.64 3.88 20151229 204426 13.68 3.88 20151229 204427 13.72 3.87 20151229 204428 13.74 3.86 20151229 204429 13.76 3.85 20151229 204430 13.76 3.84 20151229 204431 13.78 3.83 20151229 204432 13.80 3.82 20151229 204433 13.80 3.81 20151229 204434 13.78 3.80 20151229 204435 13.76 3.79 20151229 204436 13.75 3.77 20151229 204437 13.73 3.76 20151229 204438 13.71 3.75 20151229 204439 13.68 3.74 20151229 204440 13.69 3.73 20151229 204441 13.69 3.72 20151229 204442 13.70 3.71 20151229 204443 13.71 3.70 20151229 204444 13.73 3.69 20151229 204445 13.75 3.68 20151229 204446 13.78 3.67 20151229 204447 13.84 3.66 20151229 204448 13.89 3.65 20151229 204449 13.94 3.65 20151229 204450 14.00 3.64 20151229 204452 14.06 3.64 20151229 204453 14.14 3.63 20151229 204454 14.21 3.63 20151229 204455 14.28 3.63 20151229 204456 14.35 3.62 20151229 204457 14.42 3.62 20151229 204458 14.39 3.62 20151229 204459 14.38 3.61 20151229 204500 14.36 3.61 20151229 204501 14.35 3.61 20151229 204502 14.34 3.60 20151229 204503 14.34 3.60 20151229 204504 14.35 3.60 20151229 204505 14.35 3.59 20151229 204506 14.37 3.59 20151229 204507 14.39 3.59 20151229 204508 14.42 3.58 20151229 204509 14.45 3.57 20151229 204510 14.48 3.55 20151229 204511 14.52 3.52 20151229 204512 14.56 3.50 20151229 204513 14.61 3.48 20151229 204514 14.65 3.46 20151229 204515 14.70 3.44 20151229 204516 14.74 3.43 20151229 204517 14.80 3.41 20151229 204518 14.84 3.40 20151229 204519 14.89 3.39 20151229 204520 14.95 3.38 20151229 204521 15.00 3.36 20151229 204522 15.03 3.35 20151229 204523 15.06 3.34 20151229 204524 15.09 3.33 20151229 204525 15.13 3.32 20151229 204526 15.17 3.31 20151229 204527 15.21 3.30 20151229 204528 15.23 3.30 20151229 204529 15.25 3.29 20151229 204530 15.25 3.28 20151229 204531 15.26 3.27 20151229 204532 15.28 3.26 20151229 204533 15.26 3.26 20151229 204534 15.23 3.27 20151229 204535 15.20 3.27 20151229 204536 15.18 3.27 20151229 204537 15.15 3.27 20151229 204538 15.14 3.28 20151229 204539 15.11 3.28 20151229 204540 15.09 3.28 20151229 204541 15.07 3.28 20151229 204543 15.04 3.28 20151229 204544 15.02 3.28 20151229 204545 15.00 3.28 20151229 204546 14.95 3.29 20151229 204547 14.89 3.29 20151229 204548 14.83 3.29 20151229 204549 14.78 3.29 20151229 204550 14.72 3.29 20151229 204551 14.65 3.30 20151229 204552 14.58 3.30 20151229 204553 14.52 3.30 20151229 204554 14.45 3.30 20151229 204555 14.39 3.30 20151229 204556 14.32 3.30 20151229 204557 14.27 3.30 20151229 204558 14.21 3.31 20151229 204559 14.17 3.32 20151229 204600 14.12 3.32 20151229 204601 14.08 3.33 20151229 204602 14.05 3.34 20151229 204603 14.03 3.35 20151229 204604 14.00 3.35 20151229 204605 13.98 3.36 20151229 204606 13.95 3.37 20151229 204607 13.93 3.37 20151229 204608 13.91 3.38 20151229 204609 13.91 3.39 20151229 204610 13.90 3.40 20151229 204611 13.89 3.41 20151229 204612 13.88 3.42 20151229 204613 13.86 3.42 20151229 204614 13.85 3.43 20151229 204615 13.83 3.44 20151229 204616 13.80 3.44 20151229 204617 13.78 3.45 20151229 204618 13.76 3.45 20151229 204619 13.72 3.45 20151229 204620 13.68 3.45 20151229 204621 13.62 3.45 20151229 204622 13.55 3.44 20151229 204623 13.48 3.44 20151229 204624 13.40 3.43 20151229 204625 13.33 3.42 20151229 204626 13.27 3.42 20151229 204627 13.20 3.41 20151229 204628 13.14 3.40 20151229 204629 13.07 3.39 20151229 204630 12.99 3.38 20151229 204631 12.92 3.37 20151229 204633 12.79 3.35 20151229 204634 12.67 3.33 20151229 204635 12.55 3.31 20151229 204636 12.38 3.28 20151229 204637 12.24 3.26 20151229 204638 12.09 3.24 20151229 204639 11.98 3.22 20151229 204640 11.84 3.20 20151229 204641 11.73 3.17 20151229 204642 11.61 3.15 20151229 204643 11.46 3.13 20151229 204644 11.40 3.11 20151229 204645 11.35 3.08 20151229 204646 11.31 3.06 20151229 204647 11.27 3.04 20151229 204648 11.22 3.02 20151229 204649 11.17 3.00 20151229 204650 11.14 2.97 20151229 204651 11.14 2.96 20151229 204652 11.12 2.93 20151229 204653 11.11 2.92 20151229 204654 11.08 2.89 20151229 204655 11.06 2.87 20151229 204656 11.04 2.85 20151229 204657 11.01 2.83 20151229 204658 10.98 2.80 20151229 204659 10.94 2.78 20151229 204700 10.91 2.76 20151229 204701 10.86 2.73 20151229 204702 10.82 2.71 20151229 204703 10.78 2.69 20151229 204704 10.74 2.66 20151229 204705 10.70 2.64 20151229 204706 10.65 2.62 20151229 204707 10.63 2.60 20151229 204708 10.61 2.57 20151229 204709 10.59 2.55 20151229 204710 10.57 2.53 20151229 204711 10.56 2.51 20151229 204712 10.54 2.49 20151229 204713 10.53 2.47 20151229 204714 10.51 2.45 20151229 204715 10.51 2.44 20151229 204716 10.52 2.42 20151229 204717 10.53 2.40 20151229 204718 10.50 2.39 20151229 204719 10.47 2.37 20151229 204720 10.43 2.36 20151229 204721 10.40 2.35 20151229 204722 10.35 2.33 20151229 204724 10.31 2.32 20151229 204725 10.26 2.31 20151229 204726 10.22 2.30 20151229 204727 10.17 2.29 20151229 204728 10.11 2.27 20151229 204729 10.05 2.26 20151229 204730 9.97 2.25 20151229 204731 9.91 2.24 20151229 204732 9.83 2.23 20151229 204733 9.77 2.22 20151229 204734 9.69 2.20 20151229 204735 9.61 2.19 20151229 204736 9.55 2.18 20151229 204737 9.48 2.17 20151229 204738 9.42 2.16 20151229 204739 9.35 2.15 20151229 204740 9.30 2.14 20151229 204741 9.24 2.14 20151229 204742 9.20 2.14 20151229 204743 9.14 2.13 20151229 204744 9.09 2.13 20151229 204745 9.02 2.13 20151229 204746 8.97 2.12 20151229 204747 8.90 2.12 20151229 204748 8.84 2.12 20151229 204749 8.77 2.11 20151229 204750 8.72 2.11 20151229 204751 8.65 2.10 20151229 204752 8.52 2.10 20151229 204753 8.35 2.08 20151229 204754 8.21 2.08 20151229 204755 8.04 2.07 20151229 204756 7.87 2.05 20151229 204757 7.73 2.04 20151229 204758 7.56 2.03 20151229 204759 7.43 2.03 20151229 204800 7.27 2.02 20151229 204801 7.14 2.01 20151229 204802 6.99 2.00 20151229 204803 6.92 2.00 20151229 204804 6.86 2.00 20151229 204805 6.81 2.00 20151229 204806 6.75 2.00 20151229 204807 6.70 1.99 20151229 204808 6.66 2.00 20151229 204809 6.61 1.99 20151229 204810 6.58 1.99 20151229 204811 6.54 1.99 20151229 204812 6.50 1.99 20151229 204813 6.47 1.99 20151229 204815 6.42 1.99 20151229 204816 6.34 1.99 20151229 204817 6.26 1.99 20151229 204818 6.20 2.00 20151229 204819 6.12 2.00 20151229 204820 6.06 2.00 20151229 204821 5.98 2.00 20151229 204822 5.92 2.00 20151229 204823 5.84 2.00 20151229 204824 5.76 2.00 20151229 204825 5.70 2.00 20151229 204826 5.64 2.00 20151229 204827 5.60 2.00 20151229 204828 5.55 2.01 20151229 204829 5.50 2.01 20151229 204830 5.48 2.01 20151229 204831 5.43 2.01 20151229 204832 5.41 2.01 20151229 204833 5.38 2.02 20151229 204834 5.37 2.02 20151229 204835 5.34 2.02 20151229 204836 5.33 2.02 20151229 204837 5.22 2.02 20151229 204838 5.07 2.03 20151229 204839 4.95 2.03 20151229 204840 4.79 2.03 20151229 204841 4.63 2.04 20151229 204842 4.51 2.04 20151229 204843 4.35 2.04 20151229 204844 4.23 2.04 20151229 204845 4.08 2.05 20151229 204846 3.93 2.05 20151229 204847 3.81 2.05 20151229 204848 3.76 2.06 20151229 204849 3.72 2.06 20151229 204850 3.68 2.06 20151229 204851 3.64 2.07 20151229 204852 3.61 2.07 20151229 204853 3.57 2.08 20151229 204854 3.53 2.08 20151229 204855 3.51 2.08 20151229 204858 3.46 2.10 20151229 204859 3.45 2.10 20151229 204900 3.47 2.10 20151229 204901 3.48 2.10 20151229 204907 3.68 2.12 20151229 204910 3.83 2.13 20151229 204911 3.77 2.13 20151229 204912 3.71 2.13 20151229 204913 3.66 2.14 20151229 204914 3.60 2.14 20151229 204915 3.55 2.14 20151229 204916 3.49 2.14 20151229 204917 3.45 2.15 20151229 204918 3.40 2.15 20151229 204924 3.08 2.16 20151229 204925 3.02 2.17 20151229 204927 2.87 2.17 20151229 204928 2.80 2.17 20151229 204929 2.74 2.18 20151229 204930 2.69 2.18 20151229 204932 2.60 2.18 20151229 204933 2.58 2.19 20151229 204936 2.59 2.19 20151229 204937 2.62 2.20 20151229 204938 2.66 2.20 20151229 204939 2.72 2.20 20151229 204940 2.79 2.20 20151229 204941 2.84 2.21 20151229 204942 2.91 2.21 20151229 204943 3.00 2.21 20151229 204944 3.08 2.21 20151229 204945 3.17 2.22 20151229 204946 3.28 2.22 20151229 204947 3.36 2.22 20151229 204948 3.48 2.22 20151229 204949 3.60 2.22 20151229 204950 3.69 2.22 20151229 204951 3.82 2.22 20151229 204952 3.95 2.23 20151229 204953 4.03 2.23 20151229 204954 4.07 2.23 20151229 204956 4.13 2.23 20151229 204957 4.18 2.23 20151229 204958 4.22 2.23 20151229 204959 4.24 2.24 20151229 205000 4.26 2.24 20151229 205001 4.29 2.24 20151229 205002 4.32 2.24 20151229 205003 4.37 2.24 20151229 205004 4.40 2.25 20151229 205005 4.43 2.25 20151229 205006 4.47 2.25 20151229 205007 4.50 2.25 20151229 205008 4.55 2.25 20151229 205009 4.60 2.25 20151229 205010 4.67 2.25 20151229 205011 4.73 2.25 20151229 205012 4.81 2.25 20151229 205013 4.90 2.25 20151229 205014 4.98 2.25 20151229 205015 5.04 2.25 20151229 205016 5.02 2.26 20151229 205017 5.02 2.26 20151229 205018 5.02 2.26 20151229 205019 5.02 2.26 20151229 205020 5.03 2.26 20151229 205021 5.05 2.26 20151229 205022 5.07 2.26 20151229 205023 5.11 2.26 20151229 205024 5.15 2.26 20151229 205025 5.19 2.26 20151229 205026 5.22 2.27 20151229 205027 5.24 2.27 20151229 205028 5.27 2.27 20151229 205029 5.29 2.27 20151229 205030 5.31 2.27 20151229 205031 5.34 2.28 20151229 205032 5.34 2.28 20151229 205033 5.33 2.28 20151229 205034 5.32 2.28 20151229 205035 5.32 2.28 20151229 205036 5.33 2.28 20151229 205037 5.40 2.28 20151229 205038 5.47 2.29 20151229 205039 5.54 2.29 20151229 205040 5.61 2.29 20151229 205041 5.68 2.29 20151229 205042 5.75 2.30 20151229 205043 5.82 2.30 20151229 205044 5.88 2.30 20151229 205046 5.96 2.30 20151229 205047 6.03 2.31 20151229 205048 6.08 2.31 20151229 205049 6.11 2.31 20151229 205050 6.14 2.31 20151229 205051 6.16 2.31 20151229 205052 6.18 2.31 20151229 205053 6.20 2.31 20151229 205054 6.21 2.31 20151229 205055 6.22 2.31 20151229 205056 6.23 2.31 20151229 205057 6.24 2.31 20151229 205058 6.25 2.31 20151229 205059 6.28 2.32 20151229 205100 6.32 2.32 20151229 205101 6.37 2.32 20151229 205102 6.42 2.32 20151229 205103 6.46 2.32 20151229 205104 6.51 2.32 20151229 205105 6.57 2.33 20151229 205106 6.63 2.33 20151229 205107 6.69 2.33 20151229 205108 6.75 2.33 20151229 205109 6.80 2.33 20151229 205110 6.85 2.33 20151229 205111 6.89 2.33 20151229 205112 6.93 2.33 20151229 205113 6.98 2.33 20151229 205114 7.03 2.33 20151229 205115 7.08 2.33 20151229 205116 7.13 2.33 20151229 205117 7.18 2.34 20151229 205118 7.24 2.34 20151229 205119 7.30 2.34 20151229 205120 7.33 2.34 20151229 205121 7.38 2.34 20151229 205122 7.42 2.34 20151229 205123 7.47 2.34 20151229 205124 7.50 2.34 20151229 205125 7.55 2.34 20151229 205126 7.59 2.34 20151229 205127 7.63 2.34 20151229 205128 7.67 2.34 20151229 205129 7.71 2.35 20151229 205130 7.76 2.35 20151229 205131 7.81 2.35 20151229 205132 7.85 2.35 20151229 205133 7.90 2.35 20151229 205134 7.94 2.36 20151229 205135 8.00 2.36 20151229 205137 8.05 2.36 20151229 205138 8.10 2.36 20151229 205139 8.14 2.36 20151229 205140 8.20 2.37 20151229 205141 8.25 2.37 20151229 205142 8.25 2.37 20151229 205143 8.26 2.37 20151229 205144 8.27 2.37 20151229 205145 8.27 2.37 20151229 205146 8.26 2.36 20151229 205147 8.26 2.36 20151229 205148 8.25 2.36 20151229 205149 8.24 2.36 20151229 205150 8.23 2.36 20151229 205151 8.22 2.36 20151229 205152 8.22 2.36 20151229 205153 8.21 2.36 20151229 205154 8.21 2.36 20151229 205155 8.21 2.36 20151229 205156 8.20 2.37 20151229 205157 8.20 2.37 20151229 205158 8.20 2.37 20151229 205159 8.20 2.37 20151229 205200 8.20 2.37 20151229 205201 8.19 2.37 20151229 205202 8.20 2.38 20151229 205203 8.23 2.38 20151229 205204 8.27 2.39 20151229 205205 8.31 2.39 20151229 205206 8.35 2.40 20151229 205207 8.39 2.40 20151229 205208 8.42 2.41 20151229 205209 8.46 2.41 20151229 205210 8.50 2.42 20151229 205211 8.53 2.43 20151229 205212 8.57 2.43 20151229 205213 8.63 2.44 20151229 205214 8.73 2.45 20151229 205215 8.84 2.46 20151229 205216 8.94 2.47 20151229 205217 9.05 2.48 20151229 205218 9.13 2.49 20151229 205219 9.24 2.50 20151229 205220 9.35 2.51 20151229 205221 9.46 2.52 20151229 205222 9.57 2.53 20151229 205223 9.65 2.54 20151229 205224 9.70 2.55 20151229 205225 9.76 2.56 20151229 205226 9.81 2.57 20151229 205228 9.87 2.57 20151229 205229 9.93 2.58 20151229 205230 9.98 2.59 20151229 205231 10.04 2.60 20151229 205232 10.09 2.61 20151229 205233 10.16 2.62 20151229 205234 10.21 2.62 20151229 205235 10.25 2.63 20151229 205236 10.29 2.63 20151229 205237 10.33 2.64 20151229 205238 10.36 2.65 20151229 205239 10.40 2.65 20151229 205240 10.44 2.66 20151229 205241 10.48 2.67 20151229 205242 10.51 2.67 20151229 205243 10.55 2.68 20151229 205244 10.59 2.69 20151229 205245 10.62 2.69 20151229 205246 10.64 2.70 20151229 205247 10.65 2.70 20151229 205248 10.67 2.71 20151229 205249 10.68 2.71 20151229 205250 10.69 2.71 20151229 205251 10.70 2.72 20151229 205252 10.71 2.72 20151229 205253 10.71 2.72 20151229 205254 10.71 2.73 20151229 205255 10.71 2.73 20151229 205256 10.67 2.73 20151229 205257 10.63 2.73 20151229 205258 10.59 2.73 20151229 205259 10.56 2.73 20151229 205300 10.52 2.73 20151229 205301 10.47 2.72 20151229 205302 10.43 2.72 20151229 205303 10.39 2.72 20151229 205304 10.34 2.72 20151229 205305 10.30 2.72 20151229 205306 10.29 2.72 20151229 205307 10.29 2.72 20151229 205308 10.28 2.72 20151229 205309 10.28 2.71 20151229 205310 10.29 2.71 20151229 205311 10.30 2.71 20151229 205312 10.31 2.71 20151229 205313 10.32 2.71 20151229 205314 10.34 2.71 20151229 205315 10.36 2.71 20151229 205316 10.36 2.70 20151229 205318 10.35 2.69 20151229 205319 10.33 2.68 20151229 205320 10.32 2.67 20151229 205321 10.31 2.66 20151229 205322 10.29 2.65 20151229 205323 10.28 2.64 20151229 205324 10.27 2.62 20151229 205325 10.25 2.61 20151229 205326 10.24 2.60 20151229 205327 10.17 2.58 20151229 205328 9.87 2.55 20151229 205329 9.59 2.51 20151229 205330 9.31 2.48 20151229 205331 9.04 2.44 20151229 205332 8.78 2.41 20151229 205333 8.52 2.38 20151229 205334 8.32 2.35 20151229 205335 8.08 2.31 20151229 205336 7.84 2.28 20151229 205337 7.61 2.25 20151229 205338 7.28 2.22 20151229 205339 6.94 2.19 20151229 205340 6.61 2.17 20151229 205341 6.35 2.15 20151229 205342 6.01 2.12 20151229 205343 5.69 2.10 20151229 205344 5.36 2.07 20151229 205345 5.03 2.05 20151229 205346 4.72 2.02 20151229 205347 4.40 2.00 20151229 205348 4.44 1.99 20151229 205349 4.61 1.97 20151229 205350 4.77 1.96 20151229 205351 4.92 1.95 20151229 205352 5.07 1.93 20151229 205353 5.21 1.92 20151229 205354 5.35 1.91 20151229 205355 5.47 1.89 20151229 205356 5.57 1.88 20151229 205357 5.68 1.87 20151229 205358 5.74 1.85 20151229 205359 5.73 1.84 20151229 205400 5.72 1.83 20151229 205401 5.70 1.82 20151229 205402 5.70 1.81 20151229 205403 5.69 1.80 20151229 205404 5.68 1.79 20151229 205405 5.68 1.79 20151229 205406 5.67 1.78 20151229 205407 5.67 1.77 20151229 205409 5.67 1.76 20151229 205410 5.69 1.76 20151229 205411 5.71 1.76 20151229 205412 5.74 1.75 20151229 205413 5.76 1.75 20151229 205414 5.79 1.75 20151229 205415 5.82 1.75 20151229 205416 5.85 1.75 20151229 205417 5.88 1.75 20151229 205418 5.91 1.75 20151229 205419 5.95 1.74 20151229 205420 6.00 1.75 20151229 205421 6.06 1.75 20151229 205422 6.11 1.76 20151229 205423 6.16 1.76 20151229 205424 6.22 1.77 20151229 205425 6.27 1.77 20151229 205426 6.33 1.78 20151229 205427 6.38 1.78 20151229 205428 6.44 1.79 20151229 205429 6.49 1.79 20151229 205430 6.54 1.80 20151229 205431 6.57 1.80 20151229 205432 6.62 1.81 20151229 205433 6.66 1.81 20151229 205434 6.71 1.82 20151229 205435 6.75 1.83 20151229 205436 6.80 1.83 20151229 205437 6.84 1.84 20151229 205438 6.88 1.85 20151229 205439 6.93 1.86 20151229 205440 6.96 1.86 20151229 205441 7.00 1.87 20151229 205442 7.04 1.88 20151229 205443 7.07 1.88 20151229 205444 7.11 1.89 20151229 205445 7.15 1.90 20151229 205446 7.18 1.90 20151229 205447 7.22 1.91 20151229 205448 7.25 1.92 20151229 205449 7.29 1.93 20151229 205450 7.31 1.93 20151229 205451 7.35 1.94 20151229 205452 7.39 1.95 20151229 205453 7.43 1.95 20151229 205454 7.47 1.96 20151229 205455 7.51 1.97 20151229 205456 7.55 1.98 20151229 205457 7.59 1.98 20151229 205459 7.63 1.99 20151229 205500 7.67 2.00 20151229 205501 7.70 2.00 20151229 205502 7.73 2.01 20151229 205503 7.75 2.01 20151229 205504 7.78 2.01 20151229 205505 7.80 2.02 20151229 205506 7.82 2.02 20151229 205507 7.85 2.03 20151229 205508 7.87 2.03 20151229 205509 7.89 2.03 20151229 205510 7.90 2.04 20151229 205511 7.92 2.04 20151229 205512 7.94 2.04 20151229 205513 7.97 2.04 20151229 205514 8.00 2.04 20151229 205515 8.02 2.04 20151229 205516 8.04 2.04 20151229 205517 8.06 2.04 20151229 205518 8.08 2.04 20151229 205519 8.11 2.04 20151229 205520 8.13 2.04 20151229 205521 8.15 2.04 20151229 205522 8.15 2.04 20151229 205523 8.14 2.04 20151229 205524 8.14 2.03 20151229 205525 8.13 2.03 20151229 205526 8.12 2.03 20151229 205527 8.11 2.02 20151229 205528 8.10 2.02 20151229 205529 8.09 2.02 20151229 205530 8.08 2.01 20151229 205531 8.05 2.01 20151229 205532 8.01 2.01 20151229 205533 7.95 2.00 20151229 205534 7.89 2.00 20151229 205535 7.83 2.00 20151229 205536 7.79 1.99 20151229 205537 7.73 1.99 20151229 205538 7.68 1.98 20151229 205539 7.62 1.98 20151229 205540 7.57 1.98 20151229 205541 7.53 1.97 20151229 205542 7.48 1.97 20151229 205543 7.43 1.97 20151229 205544 7.39 1.97 20151229 205545 7.34 1.96 20151229 205546 7.29 1.96 20151229 205547 7.25 1.96 20151229 205548 7.20 1.96 20151229 205550 7.16 1.95 20151229 205551 7.12 1.95 20151229 205552 7.07 1.95 20151229 205553 7.03 1.95 20151229 205554 7.01 1.95 20151229 205555 7.00 1.95 20151229 205556 6.98 1.95 20151229 205557 6.95 1.95 20151229 205558 6.93 1.95 20151229 205559 6.91 1.95 20151229 205600 6.88 1.95 20151229 205601 6.86 1.95 20151229 205602 6.82 1.95 20151229 205603 6.80 1.95 20151229 205604 6.80 1.96 20151229 205605 6.81 1.96 20151229 205606 6.82 1.96 20151229 205607 6.82 1.96 20151229 205608 6.83 1.96 20151229 205609 6.84 1.96 20151229 205610 6.85 1.96 20151229 205611 6.86 1.97 20151229 205612 6.86 1.97 20151229 205613 6.87 1.97 20151229 205614 6.93 1.97 20151229 205615 6.99 1.97 20151229 205616 7.04 1.98 20151229 205617 7.10 1.98 20151229 205618 7.16 1.98 20151229 205619 7.21 1.98 20151229 205620 7.27 1.99 20151229 205621 7.34 1.99 20151229 205622 7.40 1.99 20151229 205623 7.47 1.99 20151229 205624 7.51 2.00 20151229 205625 7.54 2.00 20151229 205626 7.57 2.01 20151229 205627 7.60 2.01 20151229 205628 7.63 2.01 20151229 205629 7.67 2.02 20151229 205630 7.70 2.02 20151229 205631 7.74 2.02 20151229 205632 7.78 2.03 20151229 205633 7.82 2.03 20151229 205634 7.80 2.03 20151229 205635 7.78 2.03 20151229 205636 7.76 2.04 20151229 205637 7.73 2.04 20151229 205638 7.71 2.04 20151229 205639 7.69 2.04 20151229 205641 7.67 2.05 20151229 205642 7.64 2.05 20151229 205643 7.62 2.05 20151229 205644 7.60 2.05 20151229 205645 7.61 2.05 20151229 205646 7.63 2.06 20151229 205647 7.65 2.06 20151229 205648 7.67 2.06 20151229 205649 7.70 2.06 20151229 205650 7.72 2.06 20151229 205651 7.74 2.07 20151229 205652 7.77 2.07 20151229 205653 7.79 2.07 20151229 205654 7.81 2.07 20151229 205655 7.83 2.07 20151229 205656 7.84 2.07 20151229 205657 7.85 2.08 20151229 205658 7.86 2.08 20151229 205659 7.87 2.08 20151229 205700 7.87 2.07 20151229 205701 7.87 2.07 20151229 205702 7.87 2.07 20151229 205703 7.87 2.07 20151229 205704 7.87 2.07 20151229 205705 7.86 2.07 20151229 205706 7.82 2.07 20151229 205707 7.79 2.07 20151229 205708 7.76 2.07 20151229 205709 7.73 2.07 20151229 205710 7.71 2.07 20151229 205711 7.68 2.07 20151229 205712 7.66 2.07 20151229 205713 7.65 2.07 20151229 205714 7.63 2.07 20151229 205715 7.62 2.07 20151229 205716 7.63 2.07 20151229 205717 7.63 2.07 20151229 205718 7.64 2.07 20151229 205719 7.64 2.06 20151229 205720 7.64 2.06 20151229 205721 7.65 2.06 20151229 205722 7.65 2.06 20151229 205723 7.65 2.06 20151229 205724 7.65 2.06 20151229 205725 7.66 2.06 20151229 205726 7.67 2.06 20151229 205727 7.69 2.06 20151229 205728 7.71 2.06 20151229 205729 7.73 2.06 20151229 205731 7.75 2.07 20151229 205732 7.77 2.07 20151229 205733 7.78 2.07 20151229 205734 7.80 2.07 20151229 205735 7.83 2.07 20151229 205736 7.85 2.07 20151229 205737 7.90 2.07 20151229 205738 7.95 2.07 20151229 205739 8.00 2.08 20151229 205740 8.04 2.08 20151229 205741 8.09 2.08 20151229 205742 8.13 2.08 20151229 205743 8.18 2.08 20151229 205744 8.22 2.09 20151229 205745 8.27 2.09 20151229 205746 8.31 2.09 20151229 205747 8.35 2.09 20151229 205748 8.39 2.10 20151229 205749 8.43 2.10 20151229 205750 8.48 2.11 20151229 205751 8.52 2.11 20151229 205752 8.56 2.11 20151229 205753 8.60 2.12 20151229 205754 8.64 2.12 20151229 205755 8.68 2.13 20151229 205756 8.71 2.13 20151229 205757 8.67 2.13 20151229 205758 8.63 2.13 20151229 205759 8.59 2.13 20151229 205800 8.56 2.13 20151229 205801 8.53 2.13 20151229 205802 8.51 2.12 20151229 205803 8.49 2.12 20151229 205804 8.47 2.12 20151229 205805 8.46 2.12 20151229 205806 8.45 2.12 20151229 205807 8.34 2.12 20151229 205808 8.24 2.12 20151229 205809 8.15 2.11 20151229 205810 8.08 2.11 20151229 205811 7.99 2.11 20151229 205812 7.91 2.11 20151229 205813 7.83 2.11 20151229 205814 7.76 2.10 20151229 205815 7.69 2.10 20151229 205816 7.63 2.10 20151229 205817 7.40 2.09 20151229 205818 7.12 2.08 20151229 205819 6.85 2.07 20151229 205820 6.58 2.06 20151229 205822 6.30 2.05 20151229 205823 6.02 2.04 20151229 205824 5.73 2.03 20151229 205825 5.45 2.02 20151229 205826 5.16 2.01 20151229 205827 4.87 2.00 20151229 205828 4.34 1.99 20151229 205829 3.73 1.98 20151229 205830 3.13 1.98 20151229 205831 2.52 1.97 20151229 205832 1.91 1.96 20151229 205833 1.31 1.96 20151229 205834 0.74 1.95 20151229 205835 0.45 1.94 20151229 205836 0.83 1.94 20151229 205837 1.43 1.93 20151229 205838 1.82 1.93 20151229 205839 2.12 1.92 20151229 205840 2.45 1.92 20151229 205841 2.77 1.91 20151229 205842 3.09 1.91 20151229 205843 3.42 1.90 20151229 205844 3.74 1.90 20151229 205845 4.01 1.89 20151229 205846 4.28 1.89 20151229 205847 4.57 1.88 20151229 205848 4.65 1.88 20151229 205849 4.69 1.88 20151229 205850 4.76 1.88 20151229 205851 4.83 1.87 20151229 205852 4.92 1.87 20151229 205853 5.02 1.87 20151229 205854 5.12 1.86 20151229 205855 5.24 1.86 20151229 205856 5.37 1.85 20151229 205857 5.50 1.85 20151229 205858 5.53 1.84 20151229 205859 5.49 1.84 20151229 205900 5.45 1.83 20151229 205901 5.42 1.83 20151229 205902 5.38 1.82 20151229 205903 5.34 1.82 20151229 205904 5.31 1.82 20151229 205905 5.27 1.81 20151229 205906 5.24 1.81 20151229 205907 5.20 1.80 20151229 205908 5.18 1.80 20151229 205909 5.17 1.80 20151229 205910 5.15 1.79 20151229 205911 5.14 1.79 20151229 205913 5.13 1.79 20151229 205914 5.11 1.78 20151229 205915 5.10 1.78 20151229 205916 5.09 1.77 20151229 205917 5.08 1.77 20151229 205918 5.07 1.77 20151229 205919 5.06 1.76 20151229 205920 5.06 1.76 20151229 205921 5.06 1.76 20151229 205922 5.05 1.75 20151229 205923 5.05 1.75 20151229 205924 5.04 1.74 20151229 205925 5.03 1.74 20151229 205926 5.02 1.74 20151229 205927 5.00 1.73 20151229 205928 4.98 1.73 20151229 205929 4.97 1.73 20151229 205930 4.96 1.72 20151229 205931 4.95 1.72 20151229 205932 4.94 1.72 20151229 205933 4.93 1.71 20151229 205934 4.92 1.71 20151229 205935 4.92 1.71 20151229 205936 4.91 1.71 20151229 205937 4.91 1.70 20151229 205938 4.90 1.70 20151229 205939 4.90 1.70 20151229 205940 4.86 1.70 20151229 205941 4.83 1.69 20151229 205942 4.80 1.69 20151229 205943 4.76 1.69 20151229 205944 4.73 1.69 20151229 205945 4.69 1.69 20151229 205946 4.67 1.68 20151229 205947 4.63 1.68 20151229 205948 4.60 1.68 20151229 205949 4.56 1.68 20151229 205950 4.51 1.68 20151229 205951 4.46 1.68 20151229 205952 4.42 1.68 20151229 205953 4.37 1.68 20151229 205954 4.33 1.67 20151229 205955 4.29 1.67 20151229 205956 4.25 1.67 20151229 205957 4.22 1.67 20151229 205958 4.20 1.67 20151229 205959 4.15 1.67 20151229 210000 4.09 1.67 20151229 210001 4.02 1.66 20151229 210003 3.96 1.66 20151229 210004 3.91 1.66 20151229 210005 3.86 1.65 20151229 210006 3.81 1.65 20151229 210007 3.76 1.65 20151229 210008 3.70 1.64 20151229 210009 3.64 1.64 20151229 210010 3.55 1.64 20151229 210011 3.44 1.64 20151229 210012 3.33 1.64 20151229 210013 3.21 1.64 20151229 210014 3.10 1.64 20151229 210015 3.00 1.64 20151229 210016 2.90 1.64 20151229 210017 2.80 1.64 20151229 210018 2.70 1.63 20151229 210019 2.60 1.63 20151229 210020 2.53 1.63 20151229 210021 2.48 1.63 20151229 210022 2.44 1.63 20151229 210023 2.39 1.63 20151229 210024 2.34 1.63 20151229 210025 2.29 1.63 20151229 210027 2.21 1.62 20151229 210028 2.16 1.62 20151229 210029 2.12 1.62 20151229 210030 2.09 1.62 20151229 210031 2.07 1.62 20151229 210032 2.05 1.62 20151229 210033 2.04 1.61 20151229 210034 2.02 1.61 20151229 210035 2.00 1.61 20151229 210036 1.99 1.61 20151229 210037 1.97 1.61 20151229 210038 1.95 1.60 20151229 210039 1.93 1.60 20151229 210040 1.91 1.60 20151229 210041 1.87 1.60 20151229 210042 1.83 1.60 20151229 210043 1.80 1.60 20151229 210044 1.77 1.60 20151229 210045 1.73 1.60 20151229 210046 1.69 1.59 20151229 210047 1.65 1.59 20151229 210048 1.61 1.59 20151229 210049 1.57 1.59 20151229 210101 1.08 1.57 20151229 210102 1.03 1.57 20151229 210103 0.99 1.57 20151229 210105 0.88 1.57 20151229 210110 0.59 1.56 20151229 210111 0.52 1.56 20151229 210113 0.40 1.56 20151229 210114 0.34 1.56 20151229 210118 0.18 1.55 20151229 210119 0.18 1.55 20151229 210120 0.20 1.55 20151229 210121 0.21 1.55 20151229 210122 0.22 1.55 20151229 210123 0.24 1.55 20151229 210124 0.26 1.55 20151229 210125 0.28 1.55 20151229 210126 0.31 1.54 20151229 210127 0.34 1.54 20151229 210128 0.38 1.54 20151229 210129 0.41 1.54 20151229 210130 0.43 1.54 20151229 210131 0.47 1.54 20151229 210132 0.51 1.54 20151229 210133 0.55 1.54 20151229 210134 0.59 1.54 20151229 210135 0.63 1.54 20151229 210140 0.80 1.53 20151229 210141 0.83 1.53 20151229 210142 0.87 1.53 20151229 210144 0.90 1.53 20151229 210147 1.02 1.52 20151229 210148 1.05 1.52 20151229 210149 1.09 1.52 20151229 210150 1.13 1.52 20151229 210151 1.16 1.52 20151229 210152 1.19 1.51 20151229 210153 1.22 1.51 20151229 210158 1.42 1.47 20151229 210159 1.47 1.46 20151229 210206 1.78 1.37 20151229 210209 1.90 1.30 20151229 210210 1.94 1.27 20151229 210211 1.99 1.25 20151229 210344 1.03 0.23 20151229 210345 1.40 0.22 20151229 210346 1.77 0.22 20151229 210348 2.36 0.20 20151229 210349 2.70 0.18 20151229 210353 3.89 0.13 20151229 210506 6.85 1.40 20151229 210507 6.98 1.43 20151229 210508 7.08 1.46 20151229 210509 7.20 1.48 20151229 210510 7.30 1.51 20151229 210511 7.39 1.53 20151229 210512 7.48 1.55 20151229 210513 7.56 1.56 20151229 210514 7.62 1.57 20151229 210515 7.68 1.58 20151229 210516 7.70 1.59 20151229 210517 7.70 1.59 20151229 210518 7.70 1.60 20151229 210519 7.71 1.61 20151229 210520 7.74 1.62 20151229 210521 7.76 1.63 20151229 210522 7.78 1.63 20151229 210523 7.81 1.64 20151229 210524 7.83 1.65 20151229 210525 7.85 1.66 20151229 210526 7.84 1.65 20151229 210527 7.81 1.64 20151229 210528 7.79 1.63 20151229 210529 7.77 1.62 20151229 210530 7.75 1.61 20151229 210531 7.74 1.60 20151229 210532 7.73 1.59 20151229 210533 7.72 1.58 20151229 210534 7.72 1.57 20151229 210535 7.72 1.56 20151229 210536 7.68 1.54 20151229 210537 7.64 1.52 20151229 210538 7.60 1.50 20151229 210539 7.56 1.48 20151229 210541 7.52 1.47 20151229 210542 7.48 1.45 20151229 210543 7.43 1.43 20151229 210544 7.38 1.40 20151229 210545 7.34 1.38 20151229 210546 7.30 1.36 20151229 210547 7.23 1.33 20151229 210548 7.16 1.30 20151229 210549 7.09 1.26 20151229 210550 7.03 1.23 20151229 210551 6.97 1.19 20151229 210552 6.93 1.16 20151229 210553 6.88 1.12 20151229 210554 6.84 1.09 20151229 210555 6.80 1.06 20151229 210556 6.77 1.02 20151229 210557 6.73 0.99 20151229 210558 6.68 0.95 20151229 210559 6.64 0.91 20151229 210600 6.60 0.88 20151229 210601 6.55 0.84 20151229 210602 6.51 0.80 20151229 210603 6.48 0.77 20151229 210604 6.45 0.73 20151229 210605 6.42 0.69 20151229 210606 6.39 0.65 20151229 210607 6.35 0.62 20151229 210608 6.28 0.59 20151229 210609 6.24 0.56 20151229 210610 6.21 0.53 20151229 210611 6.18 0.50 20151229 210612 6.16 0.47 20151229 210613 6.14 0.45 20151229 210614 6.11 0.42 20151229 210615 6.08 0.40 20151229 210901 4.90 1.53 20151229 210902 4.43 1.62 20151229 210903 4.36 1.71 20151229 210904 4.69 1.79 20151229 210905 5.36 1.86 20151229 210906 6.26 1.94 20151229 210907 7.06 1.99 20151229 210909 8.17 2.06 20151229 210910 9.35 2.12 20151229 210911 10.56 2.17 20151229 210912 11.34 2.21 20151229 210913 11.42 2.22 20151229 210914 11.52 2.24 20151229 210915 11.63 2.26 20151229 210916 11.76 2.27 20151229 210917 11.90 2.29 20151229 210918 12.06 2.31 20151229 210919 12.25 2.33 20151229 210920 12.44 2.34 20151229 210921 12.63 2.35 20151229 210922 12.71 2.35 20151229 210923 12.59 2.32 20151229 210924 12.48 2.30 20151229 210925 12.40 2.28 20151229 210926 12.31 2.26 20151229 210927 12.22 2.24 20151229 210928 12.14 2.22 20151229 210929 12.07 2.20 20151229 210930 12.01 2.18 20151229 210931 11.96 2.17 20151229 210932 11.92 2.16 20151229 210933 11.92 2.14 20151229 210934 11.93 2.11 20151229 210935 11.95 2.09 20151229 210936 11.98 2.08 20151229 210937 12.02 2.06 20151229 210938 12.07 2.04 20151229 210939 12.13 2.02 20151229 210940 12.20 2.01 20151229 210941 12.28 2.00 20151229 210942 12.37 1.98 20151229 210943 12.42 1.97 20151229 210944 12.49 1.97 20151229 210945 12.51 1.96 20151229 210946 12.54 1.95 20151229 210947 12.57 1.94 20151229 210948 12.60 1.93 20151229 210949 12.65 1.92 20151229 210950 12.70 1.91 20151229 210951 12.76 1.91 20151229 210952 12.83 1.90 20151229 210953 12.38 1.80 20151229 210954 11.98 1.72 20151229 210955 11.74 1.66 20151229 210956 11.42 1.58 20151229 210957 11.13 1.52 20151229 210958 10.87 1.46 20151229 211000 10.65 1.40 20151229 211001 10.47 1.35 20151229 211002 10.33 1.31 20151229 211003 10.22 1.28 20151229 215317 2.45 0.87 20151229 215318 2.31 0.88 20151229 215319 2.22 0.90 20151229 215327 1.96 1.03 20151229 215328 1.94 1.05 20151229 215329 1.92 1.06 20151229 215330 1.92 1.07 20151229 215331 1.94 1.09 20151229 215332 1.98 1.10 20151229 215333 2.04 1.12 20151229 215335 2.12 1.13 20151229 215336 2.22 1.14 20151229 215337 2.35 1.16 20151229 215338 2.48 1.17 20151229 215339 2.59 1.18 20151229 215340 2.70 1.19 20151229 215341 2.81 1.21 20151229 215342 2.91 1.22 20151229 215343 2.99 1.23 20151229 215344 3.10 1.24 20151229 215345 3.20 1.25 20151229 215346 3.30 1.26 20151229 215347 3.39 1.27 20151229 215348 3.48 1.29 20151229 215349 3.56 1.30 20151229 215350 3.65 1.31 20151229 215351 3.74 1.32 20151229 215352 3.83 1.33 20151229 215353 3.92 1.34 20151229 215354 4.01 1.35 20151229 215355 4.10 1.36 20151229 215356 4.20 1.37 20151229 215357 4.30 1.38 20151229 215358 4.40 1.39 20151229 215359 4.47 1.39 20151229 215400 4.56 1.40 20151229 215401 4.65 1.41 20151229 215402 4.74 1.42 20151229 215403 4.83 1.43 20151229 215404 4.93 1.44 20151229 215405 5.03 1.45 20151229 215406 5.13 1.46 20151229 215407 5.24 1.46 20151229 215408 5.35 1.47 20151229 215409 5.38 1.48 20151229 215410 5.41 1.49 20151229 215411 5.44 1.49 20151229 215412 5.48 1.50 20151229 215413 5.52 1.51 20151229 215414 5.57 1.52 20151229 215415 5.62 1.52 20151229 215416 5.67 1.53 20151229 215417 5.72 1.54 20151229 215418 5.78 1.55 20151229 215419 5.78 1.55 20151229 215420 5.76 1.56 20151229 215421 5.74 1.56 20151229 215422 5.72 1.57 20151229 215423 5.70 1.57 20151229 215424 5.69 1.58 20151229 215426 5.67 1.58 20151229 215427 5.65 1.59 20151229 215428 5.64 1.59 20151229 215429 5.63 1.60 20151229 215430 5.63 1.60 20151229 215431 5.65 1.60 20151229 215432 5.65 1.61 20151229 215433 5.66 1.61 20151229 215434 5.66 1.61 20151229 215435 5.66 1.61 20151229 215436 5.66 1.61 20151229 215437 5.65 1.62 20151229 215438 5.65 1.62 20151229 215439 5.64 1.62 20151229 215441 5.69 1.62 20151229 215442 5.72 1.62 20151229 215443 5.75 1.63 20151229 215444 5.77 1.63 20151229 215445 5.79 1.63 20151229 215446 5.82 1.63 20151229 215447 5.84 1.63 20151229 215448 5.86 1.63 20151229 215449 5.88 1.63 20151229 215450 5.89 1.63 20151229 215451 5.88 1.63 20151229 215452 5.86 1.63 20151229 215453 5.85 1.63 20151229 215454 5.84 1.63 20151229 215455 5.83 1.62 20151229 215456 5.82 1.62 20151229 215457 5.80 1.62 20151229 215458 5.79 1.62 20151229 215459 5.77 1.62 20151229 215500 5.75 1.61 20151229 215501 5.72 1.61 20151229 215502 5.69 1.61 20151229 215503 5.66 1.61 20151229 215504 5.63 1.61 20151229 215505 5.60 1.61 20151229 215506 5.58 1.61 20151229 215507 5.55 1.60 20151229 215508 5.52 1.60 20151229 215509 5.50 1.60 20151229 215510 5.48 1.60 20151229 215511 5.46 1.60 20151229 215512 5.44 1.60 20151229 215513 5.42 1.60 20151229 215514 5.40 1.60 20151229 215515 5.38 1.60 20151229 215517 5.36 1.60 20151229 215518 5.35 1.59 20151229 215519 5.33 1.59 20151229 215520 5.32 1.59 20151229 215521 5.32 1.59 20151229 215522 5.33 1.60 20151229 215523 5.34 1.60 20151229 215524 5.35 1.60 20151229 215525 5.36 1.60 20151229 215526 5.37 1.60 20151229 215527 5.38 1.60 20151229 215528 5.39 1.60 20151229 215529 5.40 1.60 20151229 215530 5.41 1.60 20151229 215531 5.42 1.60 20151229 215532 5.43 1.60 20151229 215533 5.44 1.60 20151229 215534 5.46 1.60 20151229 215535 5.47 1.61 20151229 215536 5.48 1.61 20151229 215537 5.49 1.61 20151229 215538 5.50 1.61 20151229 215539 5.51 1.61 20151229 215540 5.52 1.62 20151229 215541 5.55 1.62 20151229 215542 5.58 1.62 20151229 215543 5.61 1.62 20151229 215544 5.64 1.62 20151229 215545 5.67 1.63 20151229 215546 5.70 1.63 20151229 215547 5.73 1.63 20151229 215548 5.76 1.63 20151229 215549 5.79 1.63 20151229 215550 5.82 1.64 20151229 215551 5.85 1.64 20151229 215552 5.87 1.64 20151229 215553 5.89 1.64 20151229 215554 5.90 1.64 20151229 215555 5.92 1.65 20151229 215556 5.95 1.65 20151229 215557 5.97 1.65 20151229 215558 5.99 1.65 20151229 215559 6.02 1.66 20151229 215600 6.04 1.66 20151229 215601 6.05 1.66 20151229 215602 6.04 1.66 20151229 215603 6.03 1.66 20151229 215604 6.02 1.66 20151229 215605 6.02 1.66 20151229 215607 6.02 1.66 20151229 215608 6.02 1.66 20151229 215609 6.02 1.65 20151229 215610 6.02 1.66 20151229 215611 6.02 1.66 20151229 215612 6.00 1.65 20151229 215613 5.95 1.65 20151229 215614 5.90 1.65 20151229 215615 5.85 1.65 20151229 215616 5.80 1.65 20151229 215617 5.76 1.64 20151229 215618 5.72 1.64 20151229 215619 5.68 1.64 20151229 215620 5.65 1.64 20151229 215621 5.60 1.64 20151229 215622 5.56 1.64 20151229 215623 5.50 1.63 20151229 215624 5.44 1.63 20151229 215625 5.38 1.63 20151229 215626 5.32 1.63 20151229 215627 5.25 1.63 20151229 215628 5.19 1.62 20151229 215629 5.12 1.62 20151229 215630 5.05 1.62 20151229 215631 4.99 1.62 20151229 215632 4.94 1.62 20151229 215633 4.89 1.61 20151229 215634 4.85 1.61 20151229 215635 4.81 1.61 20151229 215636 4.77 1.61 20151229 215637 4.72 1.61 20151229 215638 4.67 1.61 20151229 215639 4.62 1.60 20151229 215640 4.58 1.60 20151229 215641 4.53 1.60 20151229 215642 4.48 1.60 20151229 215643 4.46 1.60 20151229 215644 4.43 1.60 20151229 215645 4.41 1.60 20151229 215646 4.38 1.60 20151229 215647 4.36 1.60 20151229 215648 4.34 1.60 20151229 215649 4.31 1.60 20151229 215650 4.29 1.60 20151229 215651 4.27 1.60 20151229 215652 4.20 1.60 20151229 215653 4.05 1.60 20151229 215654 3.89 1.61 20151229 215655 3.74 1.61 20151229 215656 3.59 1.61 20151229 215658 3.44 1.61 20151229 215659 3.30 1.61 20151229 215700 3.16 1.61 20151229 215701 3.02 1.61 20151229 215702 2.89 1.61 20151229 215703 2.78 1.61 20151229 215704 2.69 1.62 20151229 215705 2.61 1.62 20151229 215706 2.52 1.62 20151229 215707 2.43 1.62 20151229 215708 2.34 1.62 20151229 215709 2.26 1.62 20151229 215710 2.17 1.62 20151229 215711 2.08 1.63 20151229 215712 2.00 1.63 20151229 215713 1.96 1.63 20151229 215714 2.01 1.63 20151229 215715 2.06 1.63 20151229 215716 2.11 1.63 20151229 215717 2.16 1.64 20151229 215718 2.21 1.64 20151229 215719 2.26 1.64 20151229 215720 2.32 1.64 20151229 215721 2.37 1.64 20151229 215722 2.42 1.64 20151229 215723 2.48 1.64 20151229 215724 2.54 1.65 20151229 215725 2.59 1.65 20151229 215726 2.64 1.65 20151229 215727 2.69 1.65 20151229 215728 2.75 1.65 20151229 215729 2.80 1.65 20151229 215730 2.86 1.66 20151229 215731 2.92 1.66 20151229 215732 2.98 1.66 20151229 215733 3.03 1.66 20151229 215734 3.07 1.66 20151229 215735 3.12 1.67 20151229 215736 3.16 1.67 20151229 215737 3.21 1.67 20151229 215738 3.26 1.67 20151229 215739 3.32 1.67 20151229 215740 3.37 1.68 20151229 215741 3.43 1.68 20151229 215742 3.49 1.68 20151229 215743 3.56 1.68 20151229 215744 3.64 1.69 20151229 215745 3.73 1.69 20151229 215746 3.82 1.69 20151229 215748 3.91 1.70 20151229 215749 4.01 1.70 20151229 215750 4.10 1.71 20151229 215751 4.19 1.71 20151229 215752 4.29 1.71 20151229 215753 4.38 1.72 20151229 215754 4.48 1.72 20151229 215755 4.57 1.72 20151229 215756 4.66 1.73 20151229 215757 4.75 1.73 20151229 215758 4.84 1.73 20151229 215759 4.92 1.73 20151229 215800 5.01 1.74 20151229 215801 5.10 1.74 20151229 215802 5.18 1.74 20151229 215803 5.27 1.75 20151229 215804 5.33 1.75 20151229 215805 5.38 1.75 20151229 215806 5.42 1.76 20151229 215807 5.46 1.76 20151229 215808 5.50 1.76 20151229 215809 5.53 1.76 20151229 215810 5.57 1.77 20151229 215811 5.61 1.77 20151229 215812 5.64 1.77 20151229 215813 5.67 1.78 20151229 215814 5.69 1.78 20151229 215815 5.69 1.78 20151229 215816 5.71 1.79 20151229 215817 5.72 1.79 20151229 215818 5.73 1.79 20151229 215819 5.75 1.79 20151229 215820 5.77 1.80 20151229 215821 5.79 1.80 20151229 215822 5.82 1.80 20151229 215823 5.85 1.81 20151229 215824 5.89 1.81 20151229 215825 5.93 1.81 20151229 215826 5.97 1.81 20151229 215827 6.01 1.81 20151229 215828 6.04 1.81 20151229 215829 6.07 1.81 20151229 215830 6.10 1.81 20151229 215831 6.13 1.81 20151229 215832 6.15 1.82 20151229 215833 6.17 1.82 20151229 215834 6.20 1.82 20151229 215835 6.24 1.82 20151229 215836 6.27 1.82 20151229 215837 6.30 1.82 20151229 215839 6.34 1.82 20151229 215840 6.38 1.82 20151229 215841 6.41 1.82 20151229 215842 6.44 1.82 20151229 215843 6.48 1.82 20151229 215844 6.51 1.82 20151229 215845 6.54 1.82 20151229 215846 6.56 1.82 20151229 215847 6.59 1.82 20151229 215848 6.61 1.82 20151229 215849 6.64 1.83 20151229 215850 6.68 1.83 20151229 215851 6.71 1.83 20151229 215852 6.74 1.83 20151229 215853 6.78 1.83 20151229 215854 6.81 1.83 20151229 215855 6.83 1.83 20151229 215856 6.83 1.83 20151229 215857 6.82 1.83 20151229 215858 6.81 1.83 20151229 215859 6.81 1.83 20151229 215900 6.80 1.83 20151229 215901 6.80 1.83 20151229 215902 6.79 1.83 20151229 215903 6.79 1.83 20151229 215904 6.78 1.83 20151229 215905 6.78 1.83 20151229 215906 6.77 1.83 20151229 215907 6.76 1.83 20151229 215908 6.75 1.83 20151229 215909 6.75 1.83 20151229 215910 6.75 1.83 20151229 215911 6.75 1.83 20151229 215912 6.75 1.83 20151229 215913 6.76 1.83 20151229 215914 6.77 1.83 20151229 215915 6.77 1.83 20151229 215916 6.77 1.83 20151229 215917 6.76 1.83 20151229 215918 6.75 1.83 20151229 215919 6.75 1.83 20151229 215920 6.74 1.84 20151229 215921 6.74 1.84 20151229 215922 6.73 1.84 20151229 215923 6.72 1.84 20151229 215924 6.71 1.84 20151229 215925 6.71 1.84 20151229 215926 6.72 1.85 20151229 215927 6.73 1.85 20151229 215928 6.74 1.85 20151229 215930 6.75 1.85 20151229 215931 6.77 1.85 20151229 215932 6.78 1.86 20151229 215933 6.79 1.86 20151229 215934 6.81 1.86 20151229 215935 6.83 1.86 20151229 215936 6.85 1.87 20151229 215937 6.89 1.87 20151229 215938 6.92 1.87 20151229 215939 6.95 1.87 20151229 215940 6.98 1.88 20151229 215941 7.00 1.88 20151229 215942 7.03 1.88 20151229 215943 7.06 1.88 20151229 215944 7.09 1.89 20151229 215945 7.12 1.89 20151229 215946 7.14 1.89 20151229 215947 7.15 1.89 20151229 215948 7.16 1.89 20151229 215949 7.17 1.89 20151229 215950 7.18 1.89 20151229 215951 7.18 1.89 20151229 215952 7.19 1.90 20151229 215953 7.20 1.90 20151229 215954 7.20 1.90 20151229 215955 7.21 1.90 20151229 215956 7.21 1.90 20151229 215957 7.21 1.90 20151229 215958 7.20 1.90 20151229 215959 7.20 1.90 20151229 220000 7.20 1.90 20151229 220001 7.19 1.90 20151229 220002 7.19 1.90 20151229 220003 7.19 1.90 20151229 220004 7.19 1.90 20151229 220005 7.19 1.90 20151229 220006 7.18 1.90 20151229 220007 7.18 1.90 20151229 220008 7.17 1.90 20151229 220009 7.15 1.90 20151229 220010 7.14 1.90 20151229 220011 7.13 1.90 20151229 220012 7.12 1.90 20151229 220013 7.11 1.90 20151229 220014 7.10 1.90 20151229 220015 7.08 1.90 20151229 220016 7.07 1.90 20151229 220017 7.06 1.90 20151229 220018 7.05 1.90 20151229 220020 7.04 1.90 20151229 220021 7.03 1.90 20151229 220022 7.02 1.90 20151229 220023 7.01 1.90 20151229 220024 7.00 1.90 20151229 220025 6.99 1.90 20151229 220026 6.98 1.90 20151229 220027 6.97 1.90 20151229 220028 6.97 1.90 20151229 220029 6.97 1.90 20151229 220030 6.96 1.90 20151229 220031 6.96 1.90 20151229 220032 6.96 1.90 20151229 220033 6.96 1.90 20151229 220034 6.95 1.90 20151229 220035 6.95 1.90 20151229 220036 6.94 1.90 20151229 220037 6.95 1.90 20151229 220038 6.97 1.90 20151229 220039 6.98 1.90 20151229 220040 7.00 1.91 20151229 220041 7.02 1.91 20151229 220042 7.04 1.91 20151229 220043 7.07 1.91 20151229 220044 7.09 1.91 20151229 220045 7.11 1.91 20151229 220046 7.12 1.91 20151229 220047 7.13 1.91 20151229 220048 7.14 1.91 20151229 220049 7.15 1.91 20151229 220050 7.16 1.91 20151229 220051 7.17 1.91 20151229 220052 7.18 1.91 20151229 220053 7.19 1.91 20151229 220054 7.20 1.91 20151229 220055 7.21 1.91 20151229 220056 7.22 1.91 20151229 220057 7.22 1.91 20151229 220058 7.20 1.91 20151229 220059 7.18 1.91 20151229 220100 7.16 1.91 20151229 220101 7.14 1.91 20151229 220102 7.12 1.91 20151229 220103 7.10 1.91 20151229 220104 7.09 1.91 20151229 220105 7.07 1.90 20151229 220106 7.05 1.90 20151229 220107 7.03 1.90 20151229 220108 7.01 1.90 20151229 220109 6.99 1.90 20151229 220111 6.98 1.90 20151229 220112 6.95 1.91 20151229 220113 6.93 1.91 20151229 220114 6.92 1.91 20151229 220115 6.90 1.91 20151229 220116 6.88 1.91 20151229 220117 6.87 1.91 20151229 220118 6.84 1.91 20151229 220119 6.81 1.91 20151229 220120 6.77 1.91 20151229 220121 6.73 1.91 20151229 220122 6.70 1.91 20151229 220123 6.66 1.91 20151229 220124 6.62 1.91 20151229 220125 6.58 1.91 20151229 220126 6.54 1.91 20151229 220127 6.50 1.91 20151229 220128 6.47 1.91 20151229 220129 6.47 1.91 20151229 220130 6.46 1.91 20151229 220131 6.46 1.92 20151229 220132 6.46 1.92 20151229 220133 6.46 1.92 20151229 220134 6.46 1.92 20151229 220135 6.46 1.92 20151229 220136 6.46 1.93 20151229 220137 6.46 1.93 20151229 220138 6.47 1.93 20151229 220139 6.50 1.94 20151229 220140 6.53 1.94 20151229 220141 6.56 1.94 20151229 220142 6.60 1.94 20151229 220143 6.63 1.94 20151229 220144 6.66 1.95 20151229 220145 6.69 1.95 20151229 220146 6.73 1.95 20151229 220147 6.76 1.95 20151229 220148 6.79 1.96 20151229 220149 6.82 1.96 20151229 220150 6.84 1.97 20151229 220151 6.87 1.97 20151229 220152 6.89 1.97 20151229 220153 6.92 1.98 20151229 220154 6.94 1.98 20151229 220155 6.97 1.99 20151229 220156 6.99 1.99 20151229 220157 7.02 2.00 20151229 220158 7.03 2.00 20151229 220159 7.03 2.00 20151229 220201 7.03 2.00 20151229 220202 7.02 2.01 20151229 220203 7.01 2.01 20151229 220204 7.00 2.01 20151229 220205 6.99 2.01 20151229 220206 6.98 2.01 20151229 220207 6.97 2.02 20151229 220208 6.95 2.02 20151229 220209 6.91 2.02 20151229 220210 6.84 2.02 20151229 220211 6.76 2.02 20151229 220212 6.69 2.02 20151229 220213 6.62 2.02 20151229 220214 6.56 2.02 20151229 220215 6.49 2.02 20151229 220216 6.43 2.03 20151229 220217 6.36 2.03 20151229 220218 6.30 2.03 20151229 220219 6.27 2.03 20151229 220220 6.28 2.03 20151229 220221 6.30 2.03 20151229 220222 6.31 2.03 20151229 220223 6.32 2.04 20151229 220224 6.33 2.04 20151229 220225 6.34 2.04 20151229 220226 6.35 2.04 20151229 220227 6.36 2.05 20151229 220228 6.37 2.05 20151229 220229 6.37 2.05 20151229 220230 6.39 2.05 20151229 220231 6.40 2.05 20151229 220232 6.41 2.06 20151229 220233 6.43 2.06 20151229 220234 6.46 2.06 20151229 220235 6.47 2.06 20151229 220236 6.50 2.06 20151229 220237 6.52 2.06 20151229 220238 6.55 2.06 20151229 220239 6.57 2.07 20151229 220240 6.58 2.07 20151229 220241 6.60 2.07 20151229 220242 6.61 2.07 20151229 220243 6.62 2.07 20151229 220244 6.63 2.07 20151229 220245 6.65 2.07 20151229 220246 6.66 2.07 20151229 220247 6.67 2.07 20151229 220248 6.68 2.08 20151229 220249 6.69 2.08 20151229 220250 6.70 2.08 20151229 220252 6.71 2.08 20151229 220253 6.72 2.08 20151229 220254 6.74 2.08 20151229 220255 6.75 2.08 20151229 220256 6.76 2.08 20151229 220257 6.78 2.08 20151229 220258 6.79 2.08 20151229 220259 6.81 2.08 20151229 220300 6.82 2.09 20151229 220301 6.82 2.09 20151229 220302 6.82 2.09 20151229 220303 6.82 2.09 20151229 220304 6.82 2.09 20151229 220305 6.82 2.09 20151229 220306 6.82 2.10 20151229 220307 6.82 2.10 20151229 220308 6.83 2.10 20151229 220309 6.83 2.10 20151229 220310 6.84 2.10 20151229 220311 6.83 2.10 20151229 220312 6.83 2.10 20151229 220313 6.83 2.10 20151229 220314 6.82 2.10 20151229 220315 6.82 2.10 20151229 220316 6.81 2.10 20151229 220317 6.81 2.11 20151229 220318 6.80 2.11 20151229 220319 6.80 2.11 20151229 220320 6.79 2.11 20151229 220321 6.78 2.11 20151229 220322 6.78 2.11 20151229 220323 6.78 2.11 20151229 220324 6.78 2.10 20151229 220325 6.77 2.10 20151229 220326 6.77 2.10 20151229 220327 6.77 2.10 20151229 220328 6.77 2.10 20151229 220329 6.77 2.10 20151229 220330 6.78 2.10 20151229 220331 6.74 2.10 20151229 220332 6.71 2.10 20151229 220333 6.68 2.10 20151229 220334 6.66 2.10 20151229 220335 6.63 2.10 20151229 220336 6.61 2.10 20151229 220337 6.59 2.10 20151229 220338 6.58 2.10 20151229 220339 6.56 2.10 20151229 220340 6.55 2.10 20151229 220341 6.56 2.10 20151229 220343 6.57 2.10 20151229 220344 6.57 2.10 20151229 220345 6.58 2.10 20151229 220346 6.58 2.09 20151229 220347 6.58 2.09 20151229 220348 6.57 2.09 20151229 220349 6.57 2.09 20151229 220350 6.56 2.09 20151229 220351 6.56 2.09 20151229 220352 6.55 2.09 20151229 220353 6.55 2.09 20151229 220354 6.54 2.08 20151229 220355 6.53 2.08 20151229 220356 6.52 2.08 20151229 220357 6.50 2.08 20151229 220358 6.49 2.08 20151229 220359 6.49 2.07 20151229 220400 6.48 2.07 20151229 220401 6.48 2.07 20151229 220402 6.51 2.07 20151229 220403 6.54 2.07 20151229 220404 6.57 2.07 20151229 220405 6.60 2.07 20151229 220406 6.63 2.07 20151229 220407 6.66 2.07 20151229 220408 6.69 2.06 20151229 220409 6.71 2.06 20151229 220410 6.74 2.06 20151229 220411 6.76 2.06 20151229 220412 6.78 2.06 20151229 220413 6.80 2.06 20151229 220414 6.82 2.05 20151229 220415 6.84 2.05 20151229 220416 6.86 2.05 20151229 220417 6.87 2.05 20151229 220418 6.89 2.05 20151229 220419 6.91 2.04 20151229 220420 6.92 2.04 20151229 220421 6.94 2.04 20151229 220422 6.95 2.04 20151229 220423 6.96 2.04 20151229 220424 6.97 2.03 20151229 220425 6.98 2.03 20151229 220426 6.99 2.03 20151229 220427 7.01 2.03 20151229 220428 7.02 2.03 20151229 220429 7.04 2.02 20151229 220430 7.06 2.02 20151229 220431 7.08 2.02 20151229 220433 7.09 2.02 20151229 220434 7.11 2.01 20151229 220435 7.12 2.01 20151229 220436 7.13 2.01 20151229 220437 7.14 2.00 20151229 220438 7.14 2.00 20151229 220439 7.15 2.00 20151229 220440 7.15 1.99 20151229 220441 7.16 1.99 20151229 220442 7.16 1.99 20151229 220443 7.14 1.98 20151229 220444 7.11 1.98 20151229 220445 7.07 1.97 20151229 220446 7.04 1.97 20151229 220447 7.02 1.96 20151229 220448 6.99 1.95 20151229 220449 6.96 1.95 20151229 220450 6.94 1.94 20151229 220451 6.92 1.94 20151229 220452 6.90 1.93 20151229 220453 6.89 1.93 20151229 220454 6.89 1.92 20151229 220455 6.89 1.92 20151229 220456 6.89 1.91 20151229 220457 6.89 1.91 20151229 220458 6.89 1.90 20151229 220459 6.89 1.90 20151229 220500 6.89 1.89 20151229 220501 6.88 1.89 20151229 220502 6.88 1.88 20151229 220503 6.88 1.88 20151229 220504 6.87 1.87 20151229 220505 6.85 1.87 20151229 220506 6.84 1.86 20151229 220507 6.83 1.86 20151229 220508 6.82 1.85 20151229 220509 6.80 1.85 20151229 220510 6.79 1.84 20151229 220511 6.78 1.84 20151229 220512 6.76 1.83 20151229 220513 6.74 1.83 20151229 220514 6.71 1.82 20151229 220515 6.67 1.82 20151229 220516 6.64 1.81 20151229 220517 6.61 1.81 20151229 220518 6.58 1.80 20151229 220519 6.55 1.80 20151229 220520 6.52 1.79 20151229 220521 6.50 1.79 20151229 220522 6.47 1.78 20151229 220524 6.45 1.78 20151229 220525 6.46 1.77 20151229 220526 6.46 1.77 20151229 220527 6.46 1.76 20151229 220528 6.46 1.76 20151229 220529 6.46 1.76 20151229 220530 6.45 1.75 20151229 220531 6.45 1.75 20151229 220532 6.44 1.74 20151229 220533 6.43 1.74 20151229 220534 6.41 1.73 20151229 220535 6.40 1.73 20151229 220536 6.38 1.72 20151229 220537 6.37 1.72 20151229 220538 6.36 1.72 20151229 220539 6.35 1.71 20151229 220540 6.33 1.71 20151229 220541 6.32 1.71 20151229 220542 6.31 1.71 20151229 220543 6.30 1.70 20151229 220544 6.29 1.70 20151229 220545 6.29 1.70 20151229 220546 6.28 1.69 20151229 220547 6.28 1.69 20151229 220548 6.27 1.69 20151229 220549 6.27 1.68 20151229 220550 6.26 1.68 20151229 220551 6.25 1.68 20151229 220552 6.25 1.68 20151229 220553 6.24 1.67 20151229 220554 6.23 1.67 20151229 220555 6.22 1.67 20151229 220556 6.21 1.66 20151229 220557 6.20 1.66 20151229 220558 6.19 1.65 20151229 220559 6.18 1.65 20151229 220600 6.17 1.65 20151229 220601 6.16 1.64 20151229 220602 6.15 1.64 20151229 220603 6.15 1.64 20151229 220604 6.14 1.63 20151229 220605 6.11 1.63 20151229 220606 6.06 1.62 20151229 220607 6.01 1.62 20151229 220608 5.97 1.61 20151229 220609 5.93 1.61 20151229 220610 5.89 1.60 20151229 220611 5.85 1.60 20151229 220612 5.81 1.59 20151229 220613 5.79 1.59 20151229 220615 5.76 1.59 20151229 220616 5.71 1.58 20151229 220617 5.62 1.58 20151229 220618 5.53 1.57 20151229 220619 5.44 1.57 20151229 220620 5.35 1.56 20151229 220621 5.26 1.56 20151229 220622 5.17 1.55 20151229 220623 5.09 1.54 20151229 220624 5.00 1.54 20151229 220625 4.93 1.53 20151229 220626 4.83 1.53 20151229 220627 4.74 1.53 20151229 220628 4.63 1.52 20151229 220629 4.52 1.52 20151229 220630 4.42 1.52 20151229 220631 4.31 1.51 20151229 220632 4.22 1.51 20151229 220633 4.13 1.51 20151229 220634 4.04 1.50 20151229 220635 3.96 1.50 20151229 220636 3.90 1.50 20151229 220637 3.91 1.50 20151229 220638 3.92 1.50 20151229 220639 3.93 1.50 20151229 220640 3.94 1.49 20151229 220641 3.94 1.49 20151229 220642 3.94 1.49 20151229 220643 3.94 1.49 20151229 220644 3.93 1.49 20151229 220645 3.93 1.49 20151229 220646 3.92 1.49 20151229 220647 3.88 1.49 20151229 220648 3.83 1.49 20151229 220649 3.78 1.49 20151229 220650 3.75 1.48 20151229 220651 3.70 1.48 20151229 220652 3.66 1.48 20151229 220653 3.60 1.48 20151229 220654 3.54 1.48 20151229 220655 3.49 1.48 20151229 220656 3.43 1.48 20151229 220657 3.37 1.48 20151229 220658 3.31 1.48 20151229 220659 3.25 1.48 20151229 220700 3.20 1.47 20151229 220701 3.15 1.47 20151229 220702 3.10 1.47 20151229 220703 3.04 1.47 20151229 220705 3.00 1.47 20151229 220706 2.95 1.47 20151229 220707 2.90 1.47 20151229 220708 2.84 1.47 20151229 220709 2.76 1.47 20151229 220710 2.69 1.47 20151229 220711 2.63 1.47 20151229 220713 2.48 1.46 20151229 220714 2.40 1.46 20151229 220715 2.33 1.46 20151229 220716 2.26 1.46 20151229 220717 2.18 1.46 20151229 220719 2.04 1.46 20151229 220720 1.97 1.46 20151229 220721 1.91 1.46 20151229 220722 1.84 1.46 20151229 220723 1.78 1.46 20151229 220724 1.71 1.46 20151229 220725 1.65 1.46 20151229 220726 1.58 1.46 20151229 220727 1.52 1.45 20151229 220728 1.42 1.45 20151229 220729 1.16 1.45 20151229 220730 0.95 1.46 20151229 220731 0.69 1.46 20151229 220732 0.44 1.46 20151229 220733 0.22 1.46 20151229 220734 0.24 1.46 20151229 220735 0.47 1.46 20151229 220736 0.73 1.46 20151229 220737 1.01 1.46 20151229 220738 1.29 1.46 20151229 220739 1.35 1.46 20151229 220740 1.43 1.46 20151229 220741 1.51 1.46 20151229 220742 1.60 1.46 20151229 220743 1.69 1.46 20151229 220744 1.78 1.46 20151229 220745 1.87 1.46 20151229 220746 1.97 1.46 20151229 220747 2.07 1.46 20151229 220748 2.15 1.46 20151229 220749 2.25 1.46 20151229 220750 2.36 1.46 20151229 220751 2.46 1.46 20151229 220752 2.57 1.46 20151229 220753 2.67 1.47 20151229 220754 2.77 1.47 20151229 220756 2.87 1.47 20151229 220757 2.95 1.47 20151229 220758 3.05 1.47 20151229 220759 3.15 1.47 20151229 220800 3.25 1.47 20151229 220801 3.34 1.47 20151229 220802 3.43 1.47 20151229 220803 3.52 1.48 20151229 220804 3.61 1.48 20151229 220805 3.68 1.48 20151229 220806 3.77 1.48 20151229 220807 3.86 1.48 20151229 220808 3.95 1.48 20151229 220809 4.04 1.48 20151229 220810 4.13 1.48 20151229 220811 4.21 1.49 20151229 220812 4.27 1.49 20151229 220813 4.34 1.49 20151229 220814 4.42 1.49 20151229 220815 4.50 1.50 20151229 220816 4.58 1.50 20151229 220817 4.66 1.50 20151229 220818 4.74 1.51 20151229 220819 4.82 1.51 20151229 220820 4.89 1.51 20151229 220821 4.96 1.51 20151229 220822 5.03 1.52 20151229 220823 5.09 1.52 20151229 220824 5.15 1.52 20151229 220825 5.21 1.52 20151229 220826 5.27 1.52 20151229 220827 5.31 1.52 20151229 220828 5.37 1.53 20151229 220829 5.43 1.53 20151229 220830 5.49 1.53 20151229 220831 5.54 1.53 20151229 220832 5.59 1.54 20151229 220833 5.63 1.54 20151229 220834 5.66 1.54 20151229 220835 5.71 1.55 20151229 220836 5.76 1.55 20151229 220837 5.80 1.55 20151229 220838 5.85 1.56 20151229 220839 5.90 1.56 20151229 220840 5.94 1.57 20151229 220841 5.98 1.57 20151229 220842 5.99 1.57 20151229 220843 6.02 1.58 20151229 220844 6.05 1.58 20151229 220846 6.07 1.58 20151229 220847 6.10 1.59 20151229 220848 6.12 1.59 20151229 220849 6.16 1.60 20151229 220850 6.20 1.60 20151229 220851 6.24 1.60 20151229 220852 6.30 1.61 20151229 220853 6.29 1.61 20151229 220854 6.29 1.61 20151229 220855 6.30 1.61 20151229 220856 6.30 1.62 20151229 220857 6.32 1.62 20151229 220858 6.33 1.63 20151229 220859 6.35 1.63 20151229 220900 6.36 1.63 20151229 220901 6.39 1.64 20151229 220902 6.41 1.64 20151229 220903 6.41 1.64 20151229 220904 6.42 1.65 20151229 220905 6.44 1.65 20151229 220906 6.44 1.65 20151229 220907 6.44 1.65 20151229 220908 6.44 1.66 20151229 220909 6.44 1.66 20151229 220910 6.45 1.66 20151229 220911 6.46 1.66 20151229 220912 6.47 1.66 20151229 220913 6.47 1.67 20151229 220914 6.45 1.67 20151229 220915 6.43 1.67 20151229 220916 6.42 1.67 20151229 220917 6.41 1.67 20151229 220918 6.41 1.68 20151229 220919 6.42 1.68 20151229 220920 6.43 1.68 20151229 220921 6.44 1.69 20151229 220922 6.47 1.69 20151229 220923 6.50 1.69 20151229 220924 6.50 1.69 20151229 220925 6.49 1.70 20151229 220926 6.45 1.70 20151229 220927 6.40 1.70 20151229 220928 6.35 1.70 20151229 220929 6.31 1.70 20151229 220930 6.27 1.70 20151229 220931 6.23 1.70 20151229 220932 6.20 1.70 20151229 220933 6.17 1.70 20151229 220934 6.16 1.70 20151229 220935 6.16 1.70 20151229 220937 6.17 1.71 20151229 220938 6.18 1.71 20151229 220939 6.19 1.71 20151229 220940 6.21 1.71 20151229 220941 6.23 1.71 20151229 220942 6.25 1.71 20151229 220943 6.28 1.72 20151229 220944 6.31 1.72 20151229 220945 6.34 1.72 20151229 220946 6.35 1.72 20151229 220947 6.33 1.72 20151229 220948 6.32 1.72 20151229 220949 6.31 1.72 20151229 220950 6.30 1.73 20151229 220951 6.29 1.73 20151229 220952 6.29 1.73 20151229 220953 6.28 1.73 20151229 220954 6.28 1.73 20151229 220955 6.27 1.73 20151229 220956 6.26 1.73 20151229 220957 6.26 1.73 20151229 220958 6.25 1.73 20151229 220959 6.25 1.73 20151229 221000 6.24 1.73 20151229 221001 6.24 1.73 20151229 221002 6.26 1.73 20151229 221003 6.26 1.74 20151229 221004 6.27 1.74 20151229 221005 6.29 1.74 20151229 221006 6.29 1.74 20151229 221007 6.31 1.73 20151229 221008 6.33 1.73 20151229 221009 6.34 1.73 20151229 221010 6.35 1.73 20151229 221011 6.36 1.73 20151229 221012 6.38 1.73 20151229 221013 6.40 1.73 20151229 221014 6.41 1.72 20151229 221015 6.43 1.72 20151229 221016 6.45 1.72 20151229 221017 6.42 1.72 20151229 221018 6.38 1.72 20151229 221019 6.34 1.71 20151229 221020 6.30 1.71 20151229 221021 6.27 1.71 20151229 221022 6.22 1.70 20151229 221023 6.18 1.70 20151229 221024 6.13 1.69 20151229 221025 6.07 1.69 20151229 221026 6.01 1.68 20151229 221028 5.95 1.68 20151229 221029 5.88 1.67 20151229 221030 5.82 1.66 20151229 221031 5.78 1.66 20151229 221032 5.73 1.65 20151229 221033 5.68 1.64 20151229 221034 5.64 1.63 20151229 221035 5.61 1.62 20151229 221036 5.57 1.61 20151229 221037 5.54 1.61 20151229 221038 5.51 1.60 20151229 221039 5.49 1.59 20151229 221040 5.47 1.59 20151229 221041 5.45 1.58 20151229 221042 5.43 1.57 20151229 221043 5.40 1.57 20151229 221044 5.37 1.56 20151229 221045 5.33 1.56 20151229 221046 5.31 1.56 20151229 221047 5.28 1.55 20151229 221048 5.27 1.55 20151229 221049 5.26 1.55 20151229 221050 5.23 1.55 20151229 221051 5.21 1.55 20151229 221052 5.19 1.55 20151229 221053 5.16 1.55 20151229 221054 5.13 1.55 20151229 221055 5.10 1.55 20151229 221056 5.08 1.55 20151229 221057 5.05 1.55 20151229 221058 5.02 1.55 20151229 221059 4.99 1.55 20151229 221100 4.91 1.55 20151229 221101 4.81 1.55 20151229 221102 4.69 1.55 20151229 221103 4.57 1.55 20151229 221104 4.48 1.55 20151229 221105 4.37 1.54 20151229 221106 4.27 1.54 20151229 221107 4.18 1.54 20151229 221108 4.12 1.54 20151229 221109 4.05 1.54 20151229 221110 3.99 1.54 20151229 221111 3.94 1.54 20151229 221114 3.88 1.53 20151229 221115 3.87 1.53 20151229 221116 3.88 1.53 20151229 221118 3.89 1.52 20151229 221119 3.92 1.52 20151229 221120 3.95 1.52 20151229 221122 3.95 1.52 20151229 221123 3.93 1.52 20151229 221124 3.93 1.52 20151229 221125 3.91 1.52 20151229 221126 3.92 1.52 20151229 221127 3.94 1.52 20151229 221128 3.97 1.52 20151229 221129 4.01 1.52 20151229 221130 4.05 1.52 20151229 221131 4.10 1.52 20151229 221132 4.13 1.52 20151229 221133 4.03 1.52 20151229 221134 3.93 1.52 20151229 221135 3.86 1.51 20151229 221136 3.76 1.51 20151229 221137 3.63 1.51 20151229 221138 3.46 1.51 20151229 221139 3.26 1.51 20151229 221140 3.07 1.51 20151229 221141 2.88 1.51 20151229 221142 2.73 1.51 20151229 221143 2.59 1.51 20151229 221144 2.47 1.51 20151229 221145 2.39 1.51 20151229 221146 2.30 1.51 20151229 221147 2.22 1.52 20151229 221148 2.17 1.52 20151229 221149 2.12 1.52 20151229 221150 2.08 1.52 20151229 221151 2.05 1.52 20151229 221152 2.04 1.52 20151229 221153 2.03 1.52 20151229 221154 1.96 1.52 20151229 221155 1.90 1.52 20151229 221156 1.81 1.52 20151229 221157 1.72 1.52 20151229 221158 1.64 1.52 20151229 221200 1.41 1.53 20151229 221201 1.28 1.53 20151229 221202 1.17 1.53 20151229 221203 1.03 1.53 20151229 221204 0.96 1.53 20151229 221205 0.97 1.53 20151229 221206 1.00 1.53 20151229 221207 1.01 1.53 20151229 221209 1.03 1.53 20151229 221210 1.04 1.53 20151229 221211 1.03 1.53 20151229 221212 0.94 1.53 20151229 221213 0.84 1.53 20151229 221214 0.74 1.54 20151229 221215 0.63 1.54 20151229 221216 0.58 1.54 20151229 221217 0.58 1.54 20151229 221218 0.57 1.54 20151229 221219 0.58 1.54 20151229 221220 0.64 1.54 20151229 221221 0.69 1.54 20151229 221222 0.80 1.54 20151229 221223 0.93 1.55 20151229 221224 1.05 1.55 20151229 221225 1.22 1.55 20151229 221226 1.42 1.55 20151229 221227 1.37 1.55 20151229 221228 1.35 1.55 20151229 221229 1.42 1.55 20151229 221230 1.52 1.55 20151229 221231 1.69 1.55 20151229 221232 1.88 1.55 20151229 221233 2.03 1.55 20151229 221234 2.22 1.55 20151229 221235 2.40 1.56 20151229 221237 2.67 1.56 20151229 221238 2.66 1.56 20151229 221239 2.66 1.56 20151229 221240 2.66 1.56 20151229 221241 2.68 1.57 20151229 221242 2.69 1.57 20151229 221243 2.72 1.57 20151229 221244 2.75 1.57 20151229 221245 2.79 1.57 20151229 221246 2.83 1.58 20151229 221247 2.87 1.58 20151229 221250 2.70 1.58 20151229 221251 2.62 1.58 20151229 221252 2.55 1.59 20151229 221253 2.50 1.59 20151229 221254 2.44 1.59 20151229 221255 2.40 1.59 20151229 221256 2.35 1.59 20151229 221257 2.30 1.60 20151229 221258 2.28 1.60 20151229 221300 2.29 1.60 20151229 221301 2.28 1.60 20151229 221302 2.30 1.60 20151229 221303 2.34 1.60 20151229 221304 2.38 1.61 20151229 221305 2.42 1.61 20151229 221306 2.48 1.61 20151229 221307 2.54 1.61 20151229 221308 2.59 1.61 20151229 221309 2.68 1.62 20151229 221310 2.74 1.62 20151229 221311 2.80 1.62 20151229 221312 2.84 1.62 20151229 221313 2.87 1.63 20151229 221314 2.92 1.63 20151229 221315 2.95 1.63 20151229 221316 3.00 1.63 20151229 221317 3.05 1.63 20151229 221318 3.10 1.63 20151229 221319 3.18 1.64 20151229 221320 3.25 1.64 20151229 221321 3.35 1.64 20151229 221322 3.39 1.64 20151229 221323 3.44 1.64 20151229 221324 3.49 1.64 20151229 221325 3.53 1.65 20151229 221326 3.61 1.65 20151229 221327 3.66 1.65 20151229 221328 3.75 1.65 20151229 221329 3.76 1.65 20151229 221330 3.78 1.65 20151229 221331 3.79 1.65 20151229 221332 3.81 1.64 20151229 221333 3.78 1.64 20151229 221334 3.76 1.64 20151229 221335 3.73 1.64 20151229 221336 3.71 1.63 20151229 221337 3.68 1.63 20151229 221338 3.66 1.62 20151229 221339 3.65 1.62 20151229 221340 3.63 1.61 20151229 221341 3.62 1.61 20151229 221342 3.60 1.60 20151229 221636 5.26 0.56 20151229 221638 5.07 0.57 20151229 221639 4.90 0.58 20151229 221640 4.75 0.59 20151229 221641 4.57 0.60 20151229 221642 4.42 0.61 20151229 221643 4.29 0.62 20151229 221644 4.18 0.63 20151229 221645 4.09 0.64 20151229 221647 4.03 0.66 20151229 221648 3.98 0.67 20151229 221649 3.96 0.68 20151229 221650 3.91 0.69 20151229 221651 3.88 0.70 20151229 221652 3.86 0.71 20151229 221653 3.85 0.72 20151229 221654 3.86 0.73 20151229 221655 3.87 0.74 20151229 221656 3.89 0.75 20151229 221657 3.92 0.76 20151229 221658 3.96 0.77 20151229 221659 4.01 0.78 20151229 221700 4.04 0.79 20151229 221701 4.05 0.79 20151229 221702 4.05 0.80 20151229 221703 4.06 0.81 20151229 221704 4.09 0.83 20151229 221705 4.11 0.84 20151229 221706 4.14 0.84 20151229 221707 4.19 0.85 20151229 221708 4.23 0.86 20151229 221709 4.29 0.87 20151229 221710 4.37 0.88 20151229 221711 4.44 0.89 20151229 221712 4.53 0.90 20151229 221713 4.61 0.91 20151229 221714 4.69 0.92 20151229 221715 4.76 0.93 20151229 221716 4.85 0.94 20151229 221717 4.92 0.94 20151229 221718 4.97 0.95 20151229 221719 5.02 0.96 20151229 221720 5.08 0.96 20151229 221721 5.13 0.97 20151229 221722 5.19 0.98 20151229 221723 5.26 0.99 20151229 221724 5.32 0.99 20151229 221725 5.36 1.00 20151229 221726 5.39 1.01 20151229 221728 5.41 1.01 20151229 221729 5.44 1.02 20151229 221730 5.47 1.02 20151229 221731 5.50 1.03 20151229 221732 5.55 1.03 20151229 221733 5.60 1.04 20151229 221734 5.66 1.05 20151229 221735 5.72 1.05 20151229 221736 5.79 1.06 20151229 221737 5.85 1.07 20151229 221738 5.87 1.07 20151229 221739 5.85 1.08 20151229 221740 5.82 1.08 20151229 221741 5.78 1.08 20151229 221742 5.71 1.08 20151229 221743 5.65 1.09 20151229 221744 5.57 1.09 20151229 221745 5.48 1.09 20151229 221746 5.39 1.09 20151229 221747 5.24 1.09 20151229 221748 5.09 1.09 20151229 221749 4.91 1.09 20151229 221750 4.74 1.09 20151229 221751 4.48 1.09 20151229 221752 4.24 1.08 20151229 221753 3.98 1.08 20151229 221754 3.73 1.07 20151229 221755 3.47 1.07 20151229 221756 3.25 1.06 20151229 221757 3.04 1.05 20151229 221758 2.84 1.05 20151229 221759 2.67 1.04 20151229 221800 2.49 1.04 20151229 221801 2.32 1.03 20151229 221802 2.19 1.03 20151229 221803 2.17 1.02 20151229 221804 2.21 1.01 20151229 221805 2.26 1.00 20151229 221806 2.32 0.99 20151229 221807 2.40 0.98 20151229 221808 2.47 0.97 20151229 221809 2.54 0.96 20151229 221810 2.63 0.95 20151229 221811 2.70 0.95 20151229 221812 2.78 0.94 20151229 221813 2.85 0.93 20151229 221814 2.90 0.92 20151229 221815 2.93 0.92 20151229 221816 3.00 0.93 20151229 221817 3.11 0.94 20151229 221819 3.21 0.95 20151229 221820 3.37 0.97 20151229 221821 3.56 0.98 20151229 221822 3.77 1.00 20151229 221823 3.99 1.01 20151229 221824 4.22 1.03 20151229 221825 4.46 1.05 20151229 221826 4.71 1.07 20151229 221827 4.97 1.09 20151229 221828 5.24 1.11 20151229 221829 5.47 1.14 20151229 221830 5.67 1.18 20151229 221831 5.88 1.21 20151229 221832 6.08 1.25 20151229 221833 6.28 1.29 20151229 221834 6.48 1.33 20151229 221835 6.68 1.37 20151229 221836 6.87 1.41 20151229 221837 7.03 1.44 20151229 221838 7.22 1.47 20151229 221839 7.41 1.51 20151229 221840 7.58 1.54 20151229 221841 7.73 1.57 20151229 221842 7.81 1.60 20151229 221843 7.87 1.63 20151229 221844 7.92 1.66 20151229 221845 7.97 1.69 20151229 221846 8.00 1.71 20151229 221847 8.04 1.73 20151229 221848 8.09 1.76 20151229 221849 8.15 1.78 20151229 221850 8.20 1.81 20151229 221851 8.25 1.83 20151229 221852 8.30 1.86 20151229 221853 8.35 1.88 20151229 221854 8.39 1.89 20151229 221855 8.45 1.91 20151229 221856 8.52 1.93 20151229 221857 8.62 1.95 20151229 221858 8.71 1.97 20151229 221859 8.82 1.98 20151229 221900 8.91 2.00 20151229 221901 9.02 2.02 20151229 221902 9.14 2.04 20151229 221903 9.26 2.06 20151229 221904 9.39 2.07 20151229 221905 9.52 2.09 20151229 221906 9.67 2.11 20151229 221907 9.82 2.13 20151229 221908 9.92 2.14 20151229 221910 9.99 2.15 20151229 221911 10.08 2.16 20151229 221912 10.15 2.17 20151229 221913 10.24 2.19 20151229 221914 10.32 2.20 20151229 221915 10.39 2.21 20151229 221916 10.45 2.22 20151229 221917 10.51 2.23 20151229 221918 10.54 2.24 20151229 221919 10.58 2.24 20151229 221920 10.60 2.25 20151229 221921 10.59 2.25 20151229 221922 10.55 2.25 20151229 221923 10.49 2.25 20151229 221924 10.45 2.24 20151229 221925 10.39 2.24 20151229 221926 10.33 2.23 20151229 221927 10.27 2.22 20151229 221928 10.22 2.22 20151229 221929 10.15 2.21 20151229 221930 10.09 2.21 20151229 221931 10.04 2.20 20151229 221932 10.00 2.20 20151229 221933 9.95 2.19 20151229 221934 9.92 2.18 20151229 221935 9.91 2.18 20151229 221936 9.92 2.18 20151229 221937 9.94 2.18 20151229 221938 9.97 2.18 20151229 221939 9.98 2.18 20151229 221940 9.99 2.18 20151229 221941 10.01 2.19 20151229 221942 10.02 2.19 20151229 221943 10.02 2.19 20151229 221944 10.03 2.19 20151229 221945 10.04 2.19 20151229 221946 10.05 2.19 20151229 221947 10.08 2.19 20151229 221948 10.11 2.19 20151229 221949 10.19 2.20 20151229 221950 10.28 2.21 20151229 221951 10.40 2.22 20151229 221952 10.50 2.23 20151229 221953 10.61 2.24 20151229 221954 10.73 2.26 20151229 221955 10.84 2.27 20151229 221956 10.96 2.28 20151229 221957 11.06 2.30 20151229 221958 11.15 2.31 20151229 222000 11.25 2.32 20151229 222001 11.33 2.34 20151229 222002 11.43 2.35 20151229 222003 11.51 2.36 20151229 222004 11.60 2.38 20151229 222005 11.67 2.39 20151229 222006 11.71 2.40 20151229 222007 11.77 2.41 20151229 222008 11.82 2.42 20151229 222009 11.88 2.43 20151229 222010 11.92 2.43 20151229 222011 11.98 2.44 20151229 222012 12.02 2.45 20151229 222013 12.06 2.45 20151229 222014 12.09 2.46 20151229 222015 12.14 2.46 20151229 222016 12.17 2.47 20151229 222017 12.21 2.47 20151229 222018 12.23 2.47 20151229 222019 12.24 2.48 20151229 222020 12.24 2.48 20151229 222021 12.24 2.48 20151229 222022 12.23 2.48 20151229 222023 12.22 2.48 20151229 222024 12.20 2.47 20151229 222025 12.18 2.47 20151229 222026 12.14 2.47 20151229 222027 12.10 2.47 20151229 222028 12.06 2.47 20151229 222029 12.00 2.46 20151229 222030 11.95 2.46 20151229 222031 11.89 2.45 20151229 222032 11.82 2.45 20151229 222033 11.70 2.44 20151229 222034 11.55 2.42 20151229 222035 11.41 2.40 20151229 222036 11.27 2.39 20151229 222037 11.13 2.37 20151229 222038 10.97 2.35 20151229 222039 10.84 2.34 20151229 222040 10.70 2.32 20151229 222041 10.56 2.31 20151229 222042 10.44 2.29 20151229 222043 10.32 2.28 20151229 222044 10.18 2.26 20151229 222045 10.07 2.25 20151229 222046 9.94 2.24 20151229 222047 9.83 2.23 20151229 222048 9.73 2.21 20151229 222049 9.62 2.20 20151229 222051 9.52 2.19 20151229 222052 9.43 2.17 20151229 222053 9.34 2.15 20151229 222054 9.27 2.14 20151229 222055 9.19 2.12 20151229 222056 9.10 2.10 20151229 222057 9.02 2.08 20151229 222058 8.94 2.07 20151229 222059 8.82 2.04 20151229 222100 8.70 2.01 20151229 222101 8.57 1.99 20151229 222102 8.43 1.96 20151229 222103 8.24 1.92 20151229 222104 8.04 1.89 20151229 222105 7.80 1.86 20151229 222106 7.53 1.82 20151229 222107 7.22 1.78 20151229 222108 6.94 1.74 20151229 222109 6.69 1.71 20151229 222110 6.46 1.67 20151229 222111 6.21 1.63 20151229 222112 6.00 1.60 20151229 222113 5.80 1.57 20151229 222114 5.66 1.55 20151229 222115 5.55 1.52 20151229 222116 5.50 1.50 20151229 222117 5.42 1.48 20151229 222118 5.26 1.46 20151229 222119 5.01 1.45 20151229 222120 4.83 1.44 20151229 222121 4.82 1.43 20151229 222122 4.92 1.41 20151229 222123 5.02 1.40 20151229 222124 5.06 1.40 20151229 222125 5.08 1.39 20151229 222126 5.09 1.38 20151229 222127 5.06 1.37 20151229 222128 5.00 1.36 20151229 222129 4.85 1.35 20151229 222130 4.62 1.35 20151229 222131 4.35 1.34 20151229 222132 4.06 1.33 20151229 222133 3.77 1.32 20151229 222134 3.44 1.32 20151229 222135 3.11 1.31 20151229 222136 2.84 1.30 20151229 222137 2.61 1.29 20151229 222138 2.41 1.29 20151229 222139 2.24 1.28 20151229 222141 2.10 1.27 20151229 222142 1.98 1.26 20151229 222143 1.87 1.25 20151229 222144 1.78 1.24 20151229 222145 1.71 1.24 20151229 222146 1.66 1.23 20151229 222147 1.63 1.22 20151229 222148 1.61 1.22 20151229 222149 1.61 1.22 20151229 222150 1.63 1.21 20151229 222151 1.68 1.21 20151229 222152 1.76 1.20 20151229 222153 1.86 1.18 20151229 222154 1.95 1.17 20151229 222155 2.07 1.15 20151229 222156 2.20 1.14 20151229 222157 2.33 1.13 20151229 222159 2.60 1.08 20151229 222200 2.72 1.05 20151229 222202 2.96 0.99 20151229 222226 1.71 0.90 20151229 222228 1.78 0.90 20151229 222755 9.08 1.31 20151229 222757 9.19 1.33 20151229 222758 9.30 1.34 20151229 222759 9.45 1.36 20151229 222800 9.61 1.38 20151229 222801 9.78 1.40 20151229 222802 9.87 1.43 20151229 222803 9.90 1.46 20151229 222804 9.93 1.49 20151229 222805 9.97 1.52 20151229 222806 10.03 1.54 20151229 222807 10.10 1.55 20151229 222808 10.17 1.56 20151229 222809 10.25 1.57 20151229 222810 10.29 1.59 20151229 222811 10.33 1.61 20151229 222812 10.37 1.63 20151229 222813 10.41 1.65 20151229 222814 10.47 1.67 20151229 222815 10.54 1.68 20151229 222816 10.61 1.69 20151229 222817 10.68 1.70 20151229 222818 10.71 1.74 20151229 222819 10.74 1.77 20151229 222820 10.76 1.81 20151229 222821 10.79 1.84 20151229 222822 10.81 1.85 20151229 222823 10.84 1.85 20151229 222824 10.87 1.86 20151229 222826 10.90 1.87 20151229 222827 10.90 1.89 20151229 222828 10.89 1.90 20151229 222829 10.89 1.92 20151229 222830 10.90 1.94 20151229 222831 10.89 1.95 20151229 222832 10.88 1.97 20151229 222833 10.87 1.98 20151229 222834 10.86 1.99 20151229 222835 10.83 2.00 20151229 222836 10.80 2.01 20151229 222837 10.78 2.02 20151229 222838 10.75 2.04 20151229 222839 10.72 2.04 20151229 222840 10.68 2.04 20151229 222841 10.66 2.04 20151229 222842 10.62 2.05 20151229 222843 10.58 2.06 20151229 222844 10.55 2.07 20151229 222845 10.51 2.08 20151229 222846 10.47 2.08 20151229 222847 10.40 2.09 20151229 222848 10.33 2.11 20151229 222849 10.27 2.12 20151229 222850 10.19 2.13 20151229 222851 10.10 2.11 20151229 222852 10.01 2.09 20151229 222853 9.91 2.07 20151229 222854 9.83 2.06 20151229 222855 9.73 2.05 20151229 222856 9.66 2.06 20151229 222857 9.56 2.06 20151229 222858 9.46 2.06 20151229 222859 9.33 2.06 20151229 222900 9.20 2.05 20151229 222901 9.09 2.05 20151229 222902 8.95 2.04 20151229 222903 8.84 2.04 20151229 222904 8.73 2.03 20151229 222905 8.64 2.03 20151229 222906 8.53 2.02 20151229 222907 8.46 2.00 20151229 222908 8.39 1.97 20151229 222909 8.34 1.94 20151229 222910 8.26 1.92 20151229 222911 8.17 1.90 20151229 222912 8.10 1.89 20151229 222913 8.01 1.88 20151229 222914 7.91 1.87 20151229 222915 7.83 1.87 20151229 222917 7.71 1.86 20151229 222918 7.59 1.85 20151229 222919 7.51 1.84 20151229 222920 7.39 1.83 20151229 222921 7.29 1.81 20151229 222922 7.17 1.79 20151229 222923 7.04 1.77 20151229 222924 6.97 1.74 20151229 222925 6.89 1.71 20151229 222926 6.86 1.68 20151229 222927 6.79 1.65 20151229 222928 6.78 1.62 20151229 222929 6.76 1.62 20151229 222930 6.79 1.61 20151229 222931 6.79 1.60 20151229 222932 6.84 1.60 20151229 222933 6.87 1.60 20151229 222934 6.95 1.60 20151229 222935 6.99 1.61 20151229 222936 7.09 1.61 20151229 222937 7.10 1.61 20151229 222938 7.11 1.62 20151229 222939 7.11 1.62 20151229 222940 7.10 1.63 20151229 222941 7.11 1.64 20151229 222942 7.11 1.64 20151229 222943 7.13 1.65 20151229 222944 7.16 1.66 20151229 222945 7.17 1.67 20151229 222946 7.22 1.67 20151229 222947 7.27 1.68 20151229 222948 7.29 1.68 20151229 222949 7.34 1.69 20151229 222950 7.35 1.71 20151229 222951 7.34 1.72 20151229 222952 7.35 1.74 20151229 222953 7.37 1.76 20151229 222954 7.38 1.76 20151229 222955 7.36 1.75 20151229 222956 7.39 1.75 20151229 222957 7.42 1.74 20151229 222958 7.50 1.75 20151229 222959 7.62 1.77 20151229 223000 7.69 1.79 20151229 223001 7.80 1.81 20151229 223002 7.90 1.83 20151229 223003 8.00 1.83 20151229 223004 8.11 1.82 20151229 223005 8.17 1.82 20151229 223006 8.28 1.81 20151229 223008 8.31 1.82 20151229 223009 8.34 1.84 20151229 223010 8.36 1.86 20151229 223011 8.39 1.88 20151229 223012 8.40 1.89 20151229 223013 8.37 1.91 20151229 223014 8.35 1.93 20151229 223015 8.31 1.94 20151229 223016 8.29 1.96 20151229 223017 8.24 1.96 20151229 223018 8.20 1.96 20151229 223019 8.16 1.97 20151229 223020 8.11 1.97 20151229 223021 8.07 1.97 20151229 223022 8.01 1.98 20151229 223023 7.97 1.99 20151229 223024 7.94 2.00 20151229 223025 7.92 2.00 20151229 223026 7.87 2.01 20151229 223027 7.84 2.01 20151229 223028 7.82 2.01 20151229 223029 7.81 2.01 20151229 223030 7.93 2.02 20151229 223031 7.93 2.02 20151229 223032 7.95 2.02 20151229 223033 7.85 2.01 20151229 223034 7.77 2.01 20151229 223035 7.68 2.01 20151229 223036 7.60 2.02 20151229 223037 7.53 2.02 20151229 223038 7.48 2.03 20151229 223039 7.55 2.04 20151229 223040 7.50 2.05 20151229 223041 7.48 2.06 20151229 223042 7.51 2.06 20151229 223043 7.54 2.07 20151229 223044 7.60 2.08 20151229 223045 7.85 2.10 20151229 223046 7.99 2.11 20151229 223047 8.15 2.12 20151229 223048 8.33 2.13 20151229 223049 8.70 2.15 20151229 223050 8.93 2.16 20151229 223051 9.15 2.16 20151229 223052 9.39 2.17 20151229 223053 9.84 2.18 20151229 223054 10.07 2.19 20151229 223055 10.32 2.20 20151229 223056 10.23 2.21 20151229 223058 10.21 2.23 20151229 223059 10.13 2.23 20151229 223100 10.04 2.24 20151229 223101 10.04 2.27 20151229 223102 9.98 2.28 20151229 223103 9.95 2.29 20151229 223104 9.98 2.32 20151229 223105 9.95 2.33 20151229 223106 9.95 2.35 20151229 223107 10.01 2.38 20151229 223108 10.03 2.39 20151229 223109 10.13 2.43 20151229 223110 10.15 2.45 20151229 223111 10.20 2.47 20151229 223112 10.33 2.50 20151229 223113 10.38 2.52 20151229 223114 10.53 2.55 20151229 223115 10.60 2.57 20151229 223116 10.76 2.61 20151229 223117 10.82 2.63 20151229 223118 10.80 2.65 20151229 223119 10.80 2.69 20151229 223120 10.77 2.72 20151229 223121 10.78 2.75 20151229 223122 10.76 2.78 20151229 223123 10.78 2.82 20151229 223124 10.75 2.85 20151229 223125 10.76 2.89 20151229 223126 10.75 2.91 20151229 223127 10.77 2.95 20151229 223128 10.81 2.99 20151229 223129 10.82 3.02 20151229 223130 10.87 3.06 20151229 223131 10.89 3.09 20151229 223132 10.94 3.12 20151229 223133 10.97 3.15 20151229 223134 11.06 3.19 20151229 223135 11.15 3.23 20151229 223136 11.20 3.26 20151229 223137 11.31 3.30 20151229 223138 11.37 3.33 20151229 223139 11.48 3.38 20151229 223140 11.58 3.42 20151229 223141 11.64 3.45 20151229 223142 11.75 3.50 20151229 223143 11.85 3.54 20151229 223144 11.91 3.57 20151229 223145 12.01 3.61 20151229 223146 12.12 3.65 20151229 223147 12.17 3.68 20151229 223149 12.27 3.72 20151229 223150 12.38 3.76 20151229 223151 12.44 3.79 20151229 223152 12.55 3.83 20151229 223153 12.66 3.87 20151229 223154 12.76 3.90 20151229 223155 12.81 3.93 20151229 223156 12.89 3.97 20151229 223157 12.93 4.00 20151229 223158 12.96 4.03 20151229 223159 12.96 4.05 20151229 223200 12.99 4.08 20151229 223201 13.02 4.11 20151229 223202 13.06 4.14 20151229 223203 13.09 4.17 20151229 223204 13.09 4.19 20151229 223205 13.13 4.22 20151229 223206 13.16 4.25 20151229 223207 13.20 4.28 20151229 223208 13.23 4.31 20151229 223209 13.26 4.34 20151229 223210 13.27 4.36 20151229 223211 13.31 4.39 20151229 223212 13.35 4.41 20151229 223213 13.39 4.44 20151229 223214 13.43 4.47 20151229 223215 13.45 4.49 20151229 223216 13.47 4.51 20151229 223217 13.47 4.53 20151229 223218 13.49 4.55 20151229 223219 13.51 4.57 20151229 223220 13.53 4.59 20151229 223221 13.55 4.62 20151229 223222 13.56 4.64 20151229 223223 13.57 4.66 20151229 223224 13.59 4.68 20151229 223225 13.60 4.70 20151229 223226 13.62 4.72 20151229 223227 13.64 4.74 20151229 223228 13.65 4.76 20151229 223229 13.66 4.78 20151229 223230 13.68 4.79 20151229 223231 13.68 4.81 20151229 223232 13.69 4.83 20151229 223233 13.72 4.84 20151229 223234 13.75 4.86 20151229 223235 13.78 4.88 20151229 223236 13.81 4.89 20151229 223237 13.84 4.91 20151229 223239 13.87 4.93 20151229 223240 13.89 4.94 20151229 223241 13.90 4.96 20151229 223242 13.91 4.97 20151229 223243 13.93 4.99 20151229 223244 13.95 5.00 20151229 223245 13.98 5.02 20151229 223246 14.01 5.03 20151229 223247 14.04 5.05 20151229 223248 14.07 5.06 20151229 223249 14.09 5.07 20151229 223250 14.12 5.08 20151229 223251 14.14 5.09 20151229 223252 14.16 5.10 20151229 223253 14.18 5.12 20151229 223254 14.20 5.13 20151229 223255 14.22 5.14 20151229 223256 14.24 5.15 20151229 223257 14.25 5.16 20151229 223258 14.28 5.17 20151229 223259 14.30 5.19 20151229 223300 14.32 5.20 20151229 223301 14.34 5.21 20151229 223302 14.36 5.22 20151229 223303 14.37 5.23 20151229 223304 14.40 5.24 20151229 223305 14.40 5.25 20151229 223306 14.41 5.25 20151229 223307 14.41 5.25 20151229 223308 14.41 5.26 20151229 223309 14.42 5.27 20151229 223310 14.42 5.27 20151229 223311 14.43 5.28 20151229 223312 14.43 5.29 20151229 223313 14.44 5.29 20151229 223314 14.45 5.30 20151229 223315 14.45 5.31 20151229 223316 14.46 5.31 20151229 223317 14.46 5.32 20151229 223318 14.46 5.32 20151229 223319 14.46 5.33 20151229 223320 14.45 5.33 20151229 223321 14.42 5.33 20151229 223322 14.39 5.33 20151229 223323 14.36 5.33 20151229 223324 14.34 5.33 20151229 223325 14.31 5.32 20151229 223326 14.29 5.32 20151229 223327 14.28 5.32 20151229 223328 14.26 5.32 20151229 223330 14.25 5.32 20151229 223331 14.24 5.32 20151229 223332 14.23 5.32 20151229 223333 14.23 5.32 20151229 223334 14.22 5.31 20151229 223335 14.23 5.31 20151229 223336 14.23 5.31 20151229 223337 14.23 5.30 20151229 223338 14.22 5.29 20151229 223339 14.20 5.28 20151229 223340 14.19 5.27 20151229 223341 14.16 5.25 20151229 223342 14.13 5.24 20151229 223343 14.10 5.23 20151229 223344 14.07 5.22 20151229 223345 14.04 5.21 20151229 223346 14.00 5.19 20151229 223347 13.96 5.18 20151229 223348 13.92 5.17 20151229 223349 13.88 5.15 20151229 223350 13.84 5.14 20151229 223351 13.79 5.13 20151229 223352 13.72 5.12 20151229 223353 13.65 5.10 20151229 223354 13.58 5.09 20151229 223355 13.49 5.08 20151229 223356 13.43 5.07 20151229 223357 13.34 5.06 20151229 223358 13.28 5.05 20151229 223359 13.20 5.04 20151229 223400 13.14 5.03 20151229 223401 13.06 5.02 20151229 223402 12.98 5.01 20151229 223403 12.90 4.99 20151229 223404 12.81 4.98 20151229 223405 12.72 4.97 20151229 223406 12.59 4.96 20151229 223407 12.45 4.94 20151229 223408 12.36 4.93 20151229 223409 12.24 4.92 20151229 223410 12.15 4.91 20151229 223411 12.03 4.89 20151229 223412 11.94 4.88 20151229 223413 11.82 4.87 20151229 223414 11.72 4.86 20151229 223415 11.60 4.85 20151229 223416 11.51 4.84 20151229 223417 11.41 4.83 20151229 223418 11.31 4.81 20151229 223419 11.24 4.81 20151229 223421 11.13 4.80 20151229 223422 11.03 4.79 20151229 223423 10.89 4.79 20151229 223424 10.79 4.78 20151229 223425 10.66 4.78 20151229 223426 10.55 4.77 20151229 223427 10.45 4.76 20151229 223428 10.34 4.76 20151229 223429 10.26 4.75 20151229 223430 10.17 4.75 20151229 223431 10.08 4.74 20151229 223432 10.01 4.74 20151229 223433 9.93 4.73 20151229 223434 9.85 4.73 20151229 223435 9.77 4.72 20151229 223436 9.65 4.72 20151229 223437 9.56 4.71 20151229 223438 9.44 4.71 20151229 223439 9.32 4.70 20151229 223440 9.24 4.70 20151229 223441 9.13 4.69 20151229 223442 9.03 4.68 20151229 223443 8.95 4.68 20151229 223444 8.84 4.67 20151229 223445 8.73 4.67 20151229 223446 8.65 4.66 20151229 223447 8.54 4.66 20151229 223448 8.43 4.65 20151229 223449 8.32 4.64 20151229 223450 8.16 4.64 20151229 223451 7.97 4.63 20151229 223452 7.79 4.62 20151229 223453 7.63 4.62 20151229 223454 7.44 4.61 20151229 223455 7.26 4.60 20151229 223456 7.11 4.60 20151229 223457 6.94 4.59 20151229 223458 6.79 4.58 20151229 223459 6.66 4.58 20151229 223500 6.55 4.57 20151229 223501 6.44 4.56 20151229 223502 6.31 4.55 20151229 223503 6.18 4.55 20151229 223504 6.09 4.54 20151229 223505 5.98 4.53 20151229 223506 5.87 4.53 20151229 223507 5.77 4.52 20151229 223508 5.69 4.51 20151229 223509 5.59 4.51 20151229 223511 5.49 4.50 20151229 223512 5.40 4.49 20151229 223513 5.31 4.49 20151229 223514 5.24 4.48 20151229 223515 5.15 4.47 20151229 223516 5.03 4.47 20151229 223517 4.88 4.46 20151229 223518 4.75 4.45 20151229 223519 4.65 4.44 20151229 223520 4.54 4.43 20151229 223521 4.45 4.43 20151229 223522 4.36 4.42 20151229 223523 4.31 4.41 20151229 223524 4.28 4.40 20151229 223525 4.26 4.40 20151229 223526 4.26 4.39 20151229 223527 4.26 4.38 20151229 223528 4.28 4.37 20151229 223529 4.27 4.36 20151229 223530 4.23 4.36 20151229 223531 4.22 4.35 20151229 223532 4.20 4.34 20151229 223533 4.20 4.33 20151229 223534 4.22 4.32 20151229 223535 4.25 4.32 20151229 223536 4.30 4.31 20151229 223537 4.37 4.30 20151229 223538 4.44 4.29 20151229 223539 4.52 4.29 20151229 223540 4.62 4.28 20151229 223541 4.73 4.27 20151229 223542 4.81 4.26 20151229 223543 4.87 4.26 20151229 223544 4.92 4.25 20151229 223545 4.98 4.24 20151229 223546 5.05 4.23 20151229 223547 5.10 4.22 20151229 223548 5.14 4.22 20151229 223549 5.18 4.21 20151229 223550 5.23 4.20 20151229 223551 5.29 4.20 20151229 223552 5.35 4.19 20151229 223553 5.41 4.18 20151229 223554 5.47 4.18 20151229 223555 5.42 4.17 20151229 223556 5.35 4.17 20151229 223557 5.32 4.17 20151229 223558 5.31 4.16 20151229 223559 5.33 4.16 20151229 223600 5.37 4.16 20151229 223602 5.44 4.15 20151229 223603 5.52 4.15 20151229 223604 5.63 4.15 20151229 223605 5.73 4.14 20151229 223606 5.84 4.14 20151229 223607 5.96 4.13 20151229 223608 6.07 4.13 20151229 223609 6.25 4.13 20151229 223610 6.46 4.14 20151229 223611 6.69 4.14 20151229 223612 6.93 4.14 20151229 223613 7.19 4.14 20151229 223614 7.44 4.14 20151229 223615 7.70 4.14 20151229 223616 7.95 4.14 20151229 223617 8.22 4.14 20151229 223618 8.48 4.14 20151229 223619 8.74 4.14 20151229 223620 8.99 4.14 20151229 223621 9.21 4.15 20151229 223622 9.40 4.16 20151229 223623 9.59 4.16 20151229 223624 9.78 4.17 20151229 223625 9.96 4.17 20151229 223626 10.15 4.17 20151229 223627 10.32 4.18 20151229 223628 10.50 4.18 20151229 223629 10.67 4.19 20151229 223630 10.83 4.19 20151229 223631 10.99 4.19 20151229 223632 11.14 4.19 20151229 223633 11.29 4.20 20151229 223634 11.41 4.20 20151229 223635 11.53 4.21 20151229 223636 11.65 4.22 20151229 223637 11.77 4.22 20151229 223638 11.88 4.23 20151229 223639 12.04 4.23 20151229 223640 12.15 4.24 20151229 223641 12.25 4.24 20151229 223642 12.36 4.25 20151229 223643 12.44 4.25 20151229 223644 12.54 4.26 20151229 223645 12.63 4.26 20151229 223646 12.70 4.27 20151229 223647 12.79 4.27 20151229 223648 12.87 4.28 20151229 223649 12.94 4.29 20151229 223650 13.06 4.30 20151229 223651 13.13 4.30 20151229 223653 13.19 4.31 20151229 223654 13.27 4.31 20151229 223655 13.34 4.32 20151229 223656 13.40 4.32 20151229 223657 13.46 4.33 20151229 223658 13.52 4.33 20151229 223659 13.56 4.33 20151229 223700 13.58 4.34 20151229 223701 13.58 4.34 20151229 223702 13.59 4.34 20151229 223703 13.61 4.34 20151229 223704 13.62 4.34 20151229 223705 13.64 4.34 20151229 223706 13.64 4.34 20151229 223707 13.68 4.35 20151229 223708 13.70 4.35 20151229 223709 13.72 4.35 20151229 223710 13.75 4.35 20151229 223711 13.74 4.35 20151229 223712 13.71 4.35 20151229 223713 13.70 4.35 20151229 223714 13.66 4.34 20151229 223715 13.63 4.34 20151229 223716 13.61 4.34 20151229 223717 13.59 4.34 20151229 223718 13.56 4.34 20151229 223719 13.55 4.33 20151229 223720 13.55 4.33 20151229 223721 13.55 4.33 20151229 223722 13.55 4.33 20151229 223723 13.51 4.33 20151229 223724 13.46 4.32 20151229 223725 13.41 4.32 20151229 223726 13.36 4.31 20151229 223727 13.31 4.31 20151229 223728 13.26 4.30 20151229 223729 13.21 4.30 20151229 223730 13.15 4.29 20151229 223731 13.11 4.29 20151229 223732 13.05 4.28 20151229 223733 13.00 4.28 20151229 223734 12.94 4.27 20151229 223735 12.86 4.27 20151229 223736 12.79 4.26 20151229 223737 12.72 4.26 20151229 223738 12.64 4.25 20151229 223739 12.58 4.24 20151229 223740 12.52 4.24 20151229 223741 12.46 4.23 20151229 223743 12.39 4.23 20151229 223744 12.32 4.22 20151229 223745 12.26 4.22 20151229 223746 12.20 4.21 20151229 223747 12.12 4.20 20151229 223748 12.04 4.19 20151229 223749 11.96 4.19 20151229 223750 11.88 4.18 20151229 223751 11.79 4.17 20151229 223752 11.71 4.16 20151229 223753 11.63 4.15 20151229 223754 11.56 4.14 20151229 223755 11.46 4.13 20151229 223756 11.38 4.12 20151229 223757 11.30 4.12 20151229 223758 11.22 4.11 20151229 223759 11.11 4.10 20151229 223800 11.01 4.09 20151229 223801 10.91 4.08 20151229 223802 10.80 4.07 20151229 223803 10.70 4.07 20151229 223804 10.60 4.06 20151229 223805 10.50 4.05 20151229 223806 10.39 4.04 20151229 223807 10.28 4.04 20151229 223808 10.18 4.03 20151229 223809 10.05 4.02 20151229 223810 9.94 4.02 20151229 223811 9.84 4.01 20151229 223812 9.72 4.00 20151229 223813 9.62 3.99 20151229 223814 9.52 3.98 20151229 223815 9.40 3.97 20151229 223816 9.31 3.97 20151229 223817 9.21 3.96 20151229 223818 9.12 3.95 20151229 223819 9.00 3.94 20151229 223820 8.90 3.94 20151229 223821 8.81 3.93 20151229 223822 8.70 3.92 20151229 223823 8.61 3.91 20151229 223824 8.54 3.90 20151229 223825 8.44 3.89 20151229 223826 8.36 3.88 20151229 223827 8.28 3.87 20151229 223828 8.19 3.86 20151229 223829 8.11 3.85 20151229 223830 8.02 3.84 20151229 223831 7.93 3.83 20151229 223832 7.85 3.82 20151229 223834 7.75 3.81 20151229 223835 7.68 3.80 20151229 223836 7.60 3.79 20151229 223837 7.52 3.77 20151229 223838 7.44 3.76 20151229 223839 7.36 3.75 20151229 223840 7.27 3.73 20151229 223841 7.19 3.72 20151229 223842 7.10 3.71 20151229 223843 7.00 3.70 20151229 223844 6.92 3.68 20151229 223845 6.81 3.67 20151229 223846 6.72 3.66 20151229 223847 6.62 3.64 20151229 223848 6.49 3.63 20151229 223849 6.39 3.61 20151229 223850 6.29 3.60 20151229 223851 6.17 3.58 20151229 223852 6.05 3.57 20151229 223853 5.93 3.55 20151229 223854 5.82 3.54 20151229 223855 5.70 3.53 20151229 223856 5.56 3.51 20151229 223857 5.44 3.49 20151229 223858 5.34 3.48 20151229 223859 5.26 3.47 20151229 223900 5.21 3.45 20151229 223901 5.14 3.44 20151229 223902 5.09 3.43 20151229 223903 5.03 3.41 20151229 223904 4.98 3.40 20151229 223905 4.93 3.39 20151229 223906 4.88 3.37 20151229 223907 4.84 3.36 20151229 223908 4.79 3.34 20151229 223909 4.78 3.33 20151229 223910 4.82 3.32 20151229 223911 4.85 3.31 20151229 223912 4.89 3.30 20151229 223913 4.93 3.29 20151229 223914 4.96 3.28 20151229 223915 4.99 3.27 20151229 223916 5.02 3.26 20151229 223917 5.04 3.25 20151229 223918 5.06 3.24 20151229 223919 5.07 3.23 20151229 223920 5.08 3.22 20151229 223921 5.03 3.22 20151229 223922 4.97 3.21 20151229 223924 4.92 3.21 20151229 223925 4.87 3.20 20151229 223926 4.83 3.19 20151229 223927 4.78 3.18 20151229 223928 4.74 3.17 20151229 223929 4.70 3.16 20151229 223930 4.66 3.15 20151229 223931 4.63 3.14 20151229 223932 4.59 3.13 20151229 223933 4.54 3.13 20151229 223934 4.48 3.13 20151229 223935 4.44 3.12 20151229 223936 4.39 3.12 20151229 223937 4.36 3.12 20151229 223938 4.32 3.11 20151229 223939 4.30 3.11 20151229 223941 4.26 3.11 20151229 223942 4.25 3.10 20151229 223943 4.25 3.10 20151229 223944 4.39 3.10 20151229 223945 4.63 3.10 20151229 223946 4.83 3.10 20151229 223947 5.08 3.10 20151229 223948 5.30 3.10 20151229 223949 5.56 3.11 20151229 223950 5.79 3.11 20151229 223951 6.07 3.11 20151229 223952 6.31 3.11 20151229 223953 6.60 3.11 20151229 223954 6.84 3.11 20151229 223955 7.04 3.11 20151229 223956 7.17 3.11 20151229 223957 7.33 3.11 20151229 223958 7.46 3.10 20151229 223959 7.60 3.10 20151229 224000 7.72 3.10 20151229 224001 7.86 3.09 20151229 224002 7.97 3.09 20151229 224003 8.09 3.09 20151229 224004 8.18 3.08 20151229 224005 8.28 3.08 20151229 224006 8.31 3.07 20151229 224007 8.27 3.07 20151229 224008 8.24 3.06 20151229 224009 8.20 3.05 20151229 224010 8.16 3.04 20151229 224011 8.12 3.03 20151229 224012 8.08 3.02 20151229 224013 8.04 3.02 20151229 224015 8.00 3.01 20151229 224016 7.96 3.00 20151229 224017 7.91 2.99 20151229 224018 7.88 2.98 20151229 224019 7.86 2.97 20151229 224020 7.85 2.97 20151229 224021 7.85 2.96 20151229 224022 7.84 2.95 20151229 224023 7.84 2.95 20151229 224024 7.85 2.94 20151229 224025 7.85 2.93 20151229 224026 7.87 2.93 20151229 224027 7.89 2.92 20151229 224028 7.90 2.91 20151229 224029 7.90 2.91 20151229 224030 7.84 2.90 20151229 224031 7.79 2.89 20151229 224032 7.69 2.88 20151229 224033 7.61 2.88 20151229 224034 7.51 2.87 20151229 224035 7.43 2.86 20151229 224036 7.33 2.85 20151229 224037 7.22 2.84 20151229 224038 7.12 2.84 20151229 224039 7.01 2.83 20151229 224040 6.91 2.82 20151229 224041 6.78 2.81 20151229 224042 6.67 2.81 20151229 224043 6.55 2.80 20151229 224044 6.42 2.79 20151229 224045 6.32 2.79 20151229 224046 6.20 2.78 20151229 224047 6.11 2.77 20151229 224048 5.99 2.77 20151229 224049 5.90 2.76 20151229 224050 5.79 2.75 20151229 224051 5.69 2.75 20151229 224052 5.62 2.75 20151229 224053 5.54 2.74 20151229 224054 5.48 2.74 20151229 224055 5.40 2.73 20151229 224056 5.33 2.73 20151229 224057 5.28 2.73 20151229 224058 5.22 2.72 20151229 224059 5.17 2.72 20151229 224100 5.11 2.71 20151229 224101 5.07 2.71 20151229 224102 5.02 2.71 20151229 224103 4.98 2.71 20151229 224104 4.95 2.70 20151229 224106 4.91 2.70 20151229 224107 4.89 2.70 20151229 224108 4.85 2.70 20151229 224109 4.83 2.70 20151229 224110 4.81 2.69 20151229 224111 4.79 2.69 20151229 224112 4.77 2.69 20151229 224113 4.77 2.68 20151229 224114 4.73 2.68 20151229 224115 4.70 2.68 20151229 224116 4.65 2.68 20151229 224117 4.59 2.68 20151229 224118 4.55 2.68 20151229 224119 4.48 2.68 20151229 224120 4.43 2.68 20151229 224121 4.35 2.68 20151229 224122 4.27 2.68 20151229 224123 4.20 2.68 20151229 224124 4.10 2.68 20151229 224125 3.98 2.68 20151229 224126 3.88 2.68 20151229 224127 3.76 2.67 20151229 224128 3.65 2.67 20151229 224129 3.52 2.67 20151229 224130 3.39 2.67 20151229 224131 3.28 2.67 20151229 224132 3.14 2.67 20151229 224133 3.00 2.67 20151229 224134 2.89 2.67 20151229 224135 2.76 2.67 20151229 224136 2.66 2.67 20151229 224137 2.55 2.67 20151229 224138 2.43 2.67 20151229 224139 2.33 2.67 20151229 224140 2.21 2.67 20151229 224141 2.09 2.67 20151229 224142 1.99 2.67 20151229 224143 1.87 2.67 20151229 224144 1.75 2.67 20151229 224145 1.66 2.67 20151229 224146 1.59 2.67 20151229 224147 1.59 2.66 20151229 224148 1.60 2.66 20151229 224149 1.60 2.66 20151229 224150 1.61 2.66 20151229 224151 1.62 2.66 20151229 224152 1.64 2.66 20151229 224153 1.65 2.65 20151229 224154 1.68 2.65 20151229 224156 1.70 2.65 20151229 224157 1.73 2.65 20151229 224158 1.66 2.65 20151229 224159 1.52 2.65 20151229 224200 1.42 2.65 20151229 224201 1.29 2.66 20151229 224202 1.18 2.66 20151229 224203 1.10 2.66 20151229 224204 1.06 2.66 20151229 224205 1.08 2.65 20151229 224206 1.15 2.65 20151229 224207 1.29 2.65 20151229 224208 1.49 2.65 20151229 224209 1.65 2.65 20151229 224210 1.85 2.65 20151229 224211 2.05 2.65 20151229 224212 2.22 2.65 20151229 224213 2.41 2.64 20151229 224214 2.60 2.64 20151229 224215 2.79 2.64 20151229 224216 2.94 2.64 20151229 224217 3.10 2.63 20151229 224218 3.27 2.63 20151229 224219 3.38 2.63 20151229 224220 3.49 2.63 20151229 224221 3.61 2.62 20151229 224222 3.71 2.62 20151229 224223 3.83 2.62 20151229 224224 3.96 2.62 20151229 224225 4.07 2.62 20151229 224226 4.21 2.61 20151229 224227 4.35 2.61 20151229 224228 4.47 2.61 20151229 224229 4.62 2.61 20151229 224230 4.78 2.61 20151229 224231 4.93 2.61 20151229 224232 5.06 2.61 20151229 224233 5.23 2.60 20151229 224234 5.39 2.60 20151229 224235 5.52 2.60 20151229 224236 5.65 2.60 20151229 224237 5.78 2.60 20151229 224238 5.88 2.60 20151229 224239 5.99 2.60 20151229 224240 6.10 2.60 20151229 224241 6.15 2.60 20151229 224242 6.19 2.60 20151229 224243 6.25 2.60 20151229 224244 6.31 2.60 20151229 224245 6.36 2.60 20151229 224247 6.43 2.60 20151229 224248 6.51 2.60 20151229 224249 6.58 2.60 20151229 224250 6.65 2.60 20151229 224251 6.74 2.60 20151229 224252 6.81 2.60 20151229 224253 6.83 2.60 20151229 224254 6.86 2.60 20151229 224255 6.89 2.60 20151229 224256 6.92 2.59 20151229 224257 6.94 2.59 20151229 224258 6.98 2.59 20151229 224259 7.01 2.59 20151229 224300 7.05 2.59 20151229 224301 7.08 2.59 20151229 224302 7.12 2.59 20151229 224303 7.15 2.59 20151229 224304 7.18 2.58 20151229 224305 7.21 2.58 20151229 224306 7.24 2.58 20151229 224307 7.27 2.58 20151229 224308 7.30 2.58 20151229 224309 7.33 2.58 20151229 224310 7.36 2.57 20151229 224311 7.38 2.57 20151229 224312 7.40 2.57 20151229 224313 7.41 2.57 20151229 224314 7.35 2.56 20151229 224315 7.30 2.56 20151229 224316 7.26 2.55 20151229 224317 7.21 2.55 20151229 224318 7.16 2.54 20151229 224319 7.12 2.54 20151229 224320 7.07 2.53 20151229 224321 7.02 2.53 20151229 224322 6.97 2.52 20151229 224323 6.93 2.52 20151229 224324 6.89 2.51 20151229 224325 6.87 2.51 20151229 224326 6.85 2.50 20151229 224327 6.84 2.50 20151229 224328 6.81 2.49 20151229 224329 6.78 2.48 20151229 224330 6.77 2.48 20151229 224331 6.75 2.48 20151229 224332 6.74 2.47 20151229 224333 6.73 2.46 20151229 224334 6.74 2.46 20151229 224335 6.77 2.45 20151229 224336 6.79 2.44 20151229 224338 6.81 2.43 20151229 224339 6.84 2.42 20151229 224340 6.86 2.42 20151229 224341 6.88 2.41 20151229 224342 6.90 2.40 20151229 224343 6.92 2.39 20151229 224344 6.95 2.38 20151229 224345 6.96 2.37 20151229 224346 6.93 2.36 20151229 224347 6.86 2.34 20151229 224348 6.78 2.33 20151229 224349 6.69 2.32 20151229 224350 6.58 2.30 20151229 224351 6.46 2.29 20151229 224352 6.36 2.27 20151229 224353 6.22 2.26 20151229 224354 6.09 2.24 20151229 224355 5.96 2.23 20151229 224356 5.78 2.21 20151229 224357 5.53 2.19 20151229 224358 5.31 2.18 20151229 224359 5.09 2.16 20151229 224400 4.85 2.14 20151229 224401 4.61 2.12 20151229 224402 4.41 2.10 20151229 224403 4.21 2.09 20151229 224404 3.99 2.07 20151229 224405 3.80 2.05 20151229 224406 3.60 2.03 20151229 224407 3.51 2.02 20151229 224408 3.46 2.00 20151229 224409 3.41 1.99 20151229 224410 3.36 1.97 20151229 224411 3.34 1.96 20151229 224412 3.32 1.95 20151229 224413 3.31 1.93 20151229 224414 3.32 1.92 20151229 224415 3.34 1.90 20151229 224416 3.38 1.89 20151229 224417 3.41 1.88 20151229 224418 3.41 1.87 20151229 224419 3.39 1.85 20151229 224420 3.37 1.84 20151229 224421 3.32 1.83 20151229 224422 3.28 1.82 20151229 224423 3.21 1.81 20151229 224424 3.10 1.80 20151229 224425 2.98 1.79 20151229 224426 2.83 1.78 20151229 224428 2.69 1.77 20151229 224429 2.29 1.76 20151229 224430 1.85 1.75 20151229 224431 1.46 1.74 20151229 224432 1.11 1.73 20151229 224433 0.75 1.72 20151229 224434 0.41 1.71 20151229 224435 0.36 1.69 20151229 224436 0.63 1.69 20151229 224437 0.98 1.68 20151229 224438 1.27 1.67 20151229 224439 1.65 1.66 20151229 224440 2.02 1.65 20151229 224441 2.43 1.65 20151229 224442 2.85 1.64 20151229 224443 3.18 1.64 20151229 224444 3.61 1.63 20151229 224445 3.99 1.63 20151229 224446 4.39 1.62 20151229 224447 4.75 1.62 20151229 224448 5.06 1.61 20151229 224449 5.41 1.61 20151229 224450 5.47 1.60 20151229 224451 5.53 1.60 20151229 224452 5.58 1.59 20151229 224453 5.64 1.58 20151229 224454 5.68 1.58 20151229 224455 5.72 1.57 20151229 224456 5.75 1.57 20151229 224457 5.78 1.56 20151229 224458 5.81 1.55 20151229 224459 5.81 1.55 20151229 224500 5.80 1.54 20151229 224501 5.76 1.54 20151229 224502 5.74 1.53 20151229 224503 5.72 1.53 20151229 224504 5.70 1.53 20151229 224506 5.66 1.52 20151229 224507 5.64 1.52 20151229 224508 5.62 1.52 20151229 224509 5.60 1.51 20151229 224510 5.60 1.51 20151229 224511 5.59 1.51 20151229 224512 5.60 1.51 20151229 224514 5.61 1.50 20151229 224515 5.61 1.50 20151229 224516 5.62 1.50 20151229 224517 5.63 1.50 20151229 224519 5.64 1.50 20151229 224520 5.66 1.50 20151229 224521 5.67 1.49 20151229 224522 5.67 1.49 20151229 224523 5.67 1.49 20151229 224524 5.67 1.49 20151229 224525 5.68 1.49 20151229 224526 5.69 1.49 20151229 224527 5.70 1.49 20151229 224528 5.72 1.49 20151229 224529 5.74 1.50 20151229 224530 5.75 1.50 20151229 224531 5.78 1.50 20151229 224532 5.80 1.50 20151229 224533 5.84 1.50 20151229 224534 5.86 1.50 20151229 224535 5.90 1.51 20151229 224536 5.93 1.51 20151229 224537 5.96 1.51 20151229 224538 6.00 1.51 20151229 224539 6.03 1.52 20151229 224540 6.08 1.52 20151229 224541 6.12 1.52 20151229 224542 6.15 1.53 20151229 224543 6.17 1.53 20151229 224544 6.19 1.54 20151229 224545 6.21 1.54 20151229 224546 6.23 1.55 20151229 224547 6.24 1.55 20151229 224548 6.27 1.56 20151229 224549 6.28 1.56 20151229 224550 6.29 1.57 20151229 224551 6.31 1.57 20151229 224552 6.32 1.58 20151229 224553 6.33 1.58 20151229 224554 6.34 1.59 20151229 224555 6.35 1.59 20151229 224556 6.36 1.60 20151229 224557 6.36 1.60 20151229 224558 6.37 1.60 20151229 224559 6.39 1.61 20151229 224600 6.40 1.61 20151229 224601 6.41 1.62 20151229 224602 6.43 1.62 20151229 224603 6.44 1.62 20151229 224604 6.45 1.63 20151229 224605 6.47 1.63 20151229 224606 6.47 1.63 20151229 224607 6.49 1.64 20151229 224609 6.51 1.64 20151229 224610 6.51 1.64 20151229 224611 6.53 1.65 20151229 224612 6.54 1.65 20151229 224613 6.56 1.65 20151229 224614 6.58 1.66 20151229 224615 6.60 1.66 20151229 224616 6.61 1.67 20151229 224617 6.64 1.67 20151229 224618 6.66 1.67 20151229 224619 6.67 1.68 20151229 224620 6.69 1.68 20151229 224621 6.71 1.69 20151229 224622 6.73 1.69 20151229 224623 6.76 1.70 20151229 224624 6.78 1.70 20151229 224625 6.80 1.70 20151229 224626 6.82 1.71 20151229 224627 6.84 1.71 20151229 224628 6.85 1.72 20151229 224629 6.87 1.72 20151229 224630 6.89 1.72 20151229 224631 6.92 1.73 20151229 224632 6.94 1.73 20151229 224633 6.97 1.74 20151229 224634 7.00 1.74 20151229 224635 7.02 1.75 20151229 224636 7.04 1.75 20151229 224637 7.07 1.76 20151229 224638 7.10 1.76 20151229 224639 7.12 1.77 20151229 224640 7.15 1.78 20151229 224641 7.18 1.78 20151229 224642 7.22 1.79 20151229 224643 7.24 1.79 20151229 224644 7.28 1.80 20151229 224645 7.30 1.81 20151229 224646 7.34 1.81 20151229 224647 7.37 1.82 20151229 224648 7.41 1.83 20151229 224649 7.45 1.83 20151229 224650 7.49 1.84 20151229 224651 7.53 1.85 20151229 224652 7.58 1.85 20151229 224653 7.63 1.86 20151229 224654 7.68 1.87 20151229 224655 7.73 1.87 20151229 224656 7.78 1.88 20151229 224657 7.83 1.89 20151229 224658 7.88 1.89 20151229 224700 7.93 1.90 20151229 224701 7.98 1.91 20151229 224702 8.03 1.91 20151229 224703 8.07 1.92 20151229 224704 8.11 1.93 20151229 224705 8.16 1.93 20151229 224706 8.20 1.94 20151229 224707 8.22 1.94 20151229 224708 8.25 1.95 20151229 224709 8.28 1.95 20151229 224710 8.31 1.96 20151229 224711 8.35 1.97 20151229 224712 8.38 1.97 20151229 224713 8.41 1.98 20151229 224714 8.44 1.98 20151229 224715 8.49 1.99 20151229 224716 8.51 1.99 20151229 224717 8.51 2.00 20151229 224718 8.51 2.00 20151229 224719 8.51 2.01 20151229 224720 8.51 2.01 20151229 224721 8.51 2.01 20151229 224722 8.51 2.02 20151229 224723 8.52 2.02 20151229 224724 8.52 2.03 20151229 224725 8.52 2.03 20151229 224726 8.53 2.03 20151229 224727 8.53 2.04 20151229 224728 8.54 2.04 20151229 224729 8.54 2.04 20151229 224730 8.55 2.05 20151229 224731 8.56 2.05 20151229 224732 8.56 2.05 20151229 224733 8.58 2.06 20151229 224734 8.59 2.06 20151229 224735 8.60 2.06 20151229 224736 8.62 2.07 20151229 224737 8.62 2.07 20151229 224738 8.60 2.07 20151229 224739 8.59 2.07 20151229 224740 8.57 2.07 20151229 224741 8.55 2.08 20151229 224742 8.54 2.08 20151229 224743 8.52 2.08 20151229 224744 8.50 2.08 20151229 224745 8.49 2.08 20151229 224746 8.48 2.08 20151229 224747 8.46 2.08 20151229 224748 8.44 2.08 20151229 224749 8.43 2.08 20151229 224751 8.41 2.08 20151229 224752 8.40 2.08 20151229 224753 8.39 2.08 20151229 224754 8.38 2.09 20151229 224755 8.37 2.09 20151229 224756 8.37 2.09 20151229 224757 8.36 2.09 20151229 224758 8.36 2.09 20151229 224759 8.35 2.09 20151229 224800 8.34 2.09 20151229 224801 8.34 2.09 20151229 224802 8.33 2.09 20151229 224803 8.32 2.09 20151229 224804 8.30 2.09 20151229 224805 8.29 2.08 20151229 224806 8.28 2.08 20151229 224807 8.27 2.08 20151229 224808 8.26 2.08 20151229 224809 8.26 2.08 20151229 224810 8.26 2.08 20151229 224811 8.27 2.08 20151229 224812 8.27 2.08 20151229 224813 8.28 2.08 20151229 224814 8.28 2.08 20151229 224815 8.29 2.08 20151229 224816 8.29 2.08 20151229 224817 8.30 2.08 20151229 224818 8.31 2.08 20151229 224819 8.32 2.08 20151229 224820 8.32 2.08 20151229 224821 8.32 2.08 20151229 224822 8.32 2.08 20151229 224823 8.33 2.08 20151229 224824 8.33 2.08 20151229 224825 8.34 2.08 20151229 224826 8.34 2.07 20151229 224827 8.35 2.07 20151229 224828 8.34 2.07 20151229 224829 8.32 2.08 20151229 224830 8.30 2.08 20151229 224831 8.27 2.09 20151229 224832 8.25 2.09 20151229 224833 8.22 2.10 20151229 224834 8.20 2.10 20151229 224835 8.18 2.10 20151229 224836 8.15 2.11 20151229 224837 8.13 2.11 20151229 224838 8.11 2.11 20151229 224839 8.13 2.11 20151229 224841 8.16 2.11 20151229 224842 8.19 2.11 20151229 224843 8.22 2.11 20151229 224844 8.25 2.11 20151229 224845 8.28 2.11 20151229 224846 8.31 2.11 20151229 224847 8.34 2.11 20151229 224848 8.37 2.11 20151229 224849 8.40 2.12 20151229 224850 8.43 2.12 20151229 224851 8.47 2.13 20151229 224852 8.51 2.13 20151229 224853 8.55 2.14 20151229 224854 8.60 2.14 20151229 224855 8.64 2.15 20151229 224856 8.68 2.15 20151229 224857 8.73 2.16 20151229 224858 8.78 2.17 20151229 224859 8.82 2.17 20151229 224900 8.86 2.18 20151229 224901 8.88 2.18 20151229 224902 8.90 2.19 20151229 224903 8.92 2.19 20151229 224904 8.94 2.20 20151229 224905 8.96 2.20 20151229 224906 8.98 2.20 20151229 224907 9.00 2.21 20151229 224908 9.01 2.21 20151229 224909 9.03 2.22 20151229 224910 9.04 2.22 20151229 224911 9.05 2.22 20151229 224912 9.05 2.22 20151229 224913 9.06 2.23 20151229 224914 9.07 2.23 20151229 224915 9.08 2.23 20151229 224916 9.08 2.23 20151229 224917 9.09 2.23 20151229 224918 9.09 2.24 20151229 224919 9.09 2.24 20151229 224920 9.08 2.24 20151229 224921 9.07 2.24 20151229 224922 9.06 2.24 20151229 224923 9.05 2.24 20151229 224924 9.04 2.24 20151229 224925 9.03 2.24 20151229 224926 9.02 2.24 20151229 224927 9.01 2.24 20151229 224928 9.00 2.23 20151229 224929 8.99 2.23 20151229 224930 8.99 2.23 20151229 224932 8.98 2.23 20151229 224933 8.96 2.23 20151229 224934 8.95 2.23 20151229 224935 8.94 2.22 20151229 224936 8.93 2.22 20151229 224937 8.92 2.22 20151229 224938 8.91 2.22 20151229 224939 8.90 2.21 20151229 224940 8.89 2.21 20151229 224941 8.88 2.21 20151229 224942 8.87 2.21 20151229 224943 8.86 2.21 20151229 224944 8.85 2.20 20151229 224945 8.84 2.20 20151229 224946 8.83 2.20 20151229 224947 8.82 2.20 20151229 224948 8.81 2.20 20151229 224949 8.79 2.19 20151229 224950 8.78 2.19 20151229 224951 8.77 2.19 20151229 224952 8.75 2.19 20151229 224953 8.73 2.18 20151229 224954 8.72 2.18 20151229 224955 8.70 2.17 20151229 224956 8.68 2.17 20151229 224957 8.66 2.16 20151229 224958 8.64 2.16 20151229 224959 8.61 2.15 20151229 225000 8.59 2.15 20151229 225001 8.57 2.14 20151229 225002 8.55 2.14 20151229 225003 8.53 2.14 20151229 225004 8.51 2.13 20151229 225005 8.49 2.13 20151229 225006 8.48 2.13 20151229 225007 8.46 2.12 20151229 225008 8.44 2.12 20151229 225009 8.43 2.12 20151229 225010 8.41 2.11 20151229 225011 8.40 2.11 20151229 225012 8.38 2.11 20151229 225013 8.37 2.10 20151229 225014 8.35 2.10 20151229 225015 8.34 2.10 20151229 225016 8.32 2.10 20151229 225017 8.30 2.09 20151229 225018 8.28 2.09 20151229 225019 8.26 2.08 20151229 225020 8.24 2.08 20151229 225022 8.22 2.08 20151229 225023 8.20 2.07 20151229 225024 8.19 2.07 20151229 225025 8.17 2.07 20151229 225026 8.16 2.06 20151229 225027 8.14 2.06 20151229 225028 8.12 2.06 20151229 225029 8.11 2.06 20151229 225030 8.09 2.05 20151229 225031 8.06 2.05 20151229 225032 8.04 2.05 20151229 225033 8.03 2.04 20151229 225034 8.03 2.04 20151229 225035 8.03 2.04 20151229 225036 8.03 2.04 20151229 225037 8.03 2.04 20151229 225038 8.04 2.04 20151229 225039 8.04 2.04 20151229 225040 8.05 2.04 20151229 225041 8.06 2.04 20151229 225042 8.07 2.03 20151229 225043 8.09 2.03 20151229 225044 8.10 2.03 20151229 225045 8.12 2.04 20151229 225046 8.13 2.04 20151229 225047 8.14 2.04 20151229 225048 8.16 2.04 20151229 225049 8.17 2.04 20151229 225050 8.19 2.04 20151229 225051 8.20 2.04 20151229 225052 8.22 2.04 20151229 225053 8.23 2.04 20151229 225054 8.24 2.04 20151229 225055 8.25 2.04 20151229 225056 8.26 2.04 20151229 225057 8.28 2.04 20151229 225058 8.29 2.04 20151229 225059 8.30 2.04 20151229 225100 8.32 2.04 20151229 225101 8.34 2.04 20151229 225102 8.34 2.04 20151229 225103 8.35 2.04 20151229 225104 8.34 2.04 20151229 225105 8.33 2.03 20151229 225106 8.33 2.03 20151229 225107 8.32 2.03 20151229 225108 8.31 2.02 20151229 225109 8.29 2.02 20151229 225110 8.29 2.02 20151229 225111 8.28 2.01 20151229 225113 8.26 2.01 20151229 225114 8.24 2.01 20151229 225115 8.21 2.00 20151229 225116 8.18 2.00 20151229 225117 8.15 1.99 20151229 225118 8.13 1.99 20151229 225119 8.10 1.98 20151229 225120 8.08 1.98 20151229 225121 8.06 1.97 20151229 225122 8.04 1.97 20151229 225123 8.03 1.96 20151229 225124 8.04 1.96 20151229 225125 8.10 1.96 20151229 225126 8.18 1.96 20151229 225127 8.26 1.96 20151229 225128 8.35 1.96 20151229 225129 8.46 1.96 20151229 225130 8.52 1.96 20151229 225131 8.58 1.95 20151229 225132 8.63 1.95 20151229 225133 8.69 1.95 20151229 225134 8.65 1.95 20151229 225135 8.50 1.94 20151229 225136 8.36 1.93 20151229 225137 8.23 1.92 20151229 225138 8.13 1.91 20151229 225139 8.04 1.90 20151229 225140 7.97 1.89 20151229 225141 7.92 1.88 20151229 225142 7.89 1.88 20151229 225143 7.84 1.87 20151229 225144 7.74 1.86 20151229 225145 7.47 1.84 20151229 225147 6.88 1.80 20151229 225148 6.56 1.78 20151229 225149 6.23 1.76 20151229 225150 5.88 1.74 20151229 225151 5.52 1.72 20151229 225152 5.14 1.70 20151229 225153 4.75 1.68 20151229 225154 4.39 1.67 20151229 225155 4.07 1.65 20151229 225156 3.83 1.64 20151229 225157 3.53 1.63 20151229 225158 3.24 1.61 20151229 225159 2.95 1.60 20151229 225200 2.66 1.59 20151229 225201 2.38 1.57 20151229 225202 2.12 1.56 20151229 225204 1.89 1.55 20151229 225205 1.70 1.54 20151229 225206 1.61 1.53 20151229 225207 1.54 1.52 20151229 225208 1.49 1.52 20151229 225209 1.45 1.51 20151229 225210 1.45 1.51 20151229 225211 1.45 1.50 20151229 225212 1.48 1.50 20151229 225213 1.52 1.49 20151229 225214 1.59 1.48 20151229 225215 1.67 1.48 20151229 225216 1.79 1.48 20151229 225217 1.96 1.48 20151229 225218 2.18 1.48 20151229 225219 2.44 1.48 20151229 225220 2.73 1.48 20151229 225221 3.04 1.48 20151229 225222 3.38 1.48 20151229 225223 3.71 1.48 20151229 225224 4.06 1.48 20151229 225225 4.38 1.48 20151229 225226 4.61 1.48 20151229 225227 4.83 1.49 20151229 225228 5.05 1.49 20151229 225229 5.27 1.49 20151229 225230 5.48 1.49 20151229 225231 5.68 1.50 20151229 225232 5.88 1.50 20151229 225233 6.06 1.50 20151229 225234 6.25 1.50 20151229 225235 6.40 1.51 20151229 225236 6.42 1.50 20151229 225237 6.45 1.50 20151229 225238 6.47 1.50 20151229 225239 6.50 1.50 20151229 225240 6.54 1.50 20151229 225241 6.56 1.50 20151229 225242 6.58 1.49 20151229 225243 6.61 1.49 20151229 225244 6.63 1.49 20151229 225245 6.64 1.49 20151229 225246 6.60 1.48 20151229 225247 6.55 1.48 20151229 225248 6.51 1.47 20151229 225249 6.47 1.47 20151229 225250 6.43 1.46 20151229 225251 6.41 1.46 20151229 225252 6.38 1.45 20151229 225254 6.36 1.45 20151229 225255 6.34 1.44 20151229 225256 6.31 1.44 20151229 225257 6.26 1.43 20151229 225258 6.20 1.42 20151229 225259 6.14 1.41 20151229 225300 6.08 1.40 20151229 225301 6.02 1.39 20151229 225302 5.96 1.38 20151229 225303 5.90 1.37 20151229 225304 5.83 1.36 20151229 225305 5.76 1.35 20151229 225306 5.70 1.34 20151229 225307 5.63 1.34 20151229 225308 5.57 1.33 20151229 225309 5.52 1.32 20151229 225310 5.46 1.31 20151229 225311 5.39 1.31 20151229 225312 5.33 1.30 20151229 225313 5.28 1.29 20151229 225314 5.23 1.28 20151229 225315 5.18 1.28 20151229 225316 5.13 1.27 20151229 225317 5.09 1.26 20151229 225318 5.07 1.26 20151229 225319 5.06 1.25 20151229 225320 5.05 1.24 20151229 225321 5.06 1.24 20151229 225322 5.06 1.23 20151229 225323 5.07 1.23 20151229 225324 5.07 1.22 20151229 225325 5.07 1.21 20151229 225326 5.05 1.21 20151229 225327 4.94 1.20 20151229 225328 4.83 1.19 20151229 225329 4.72 1.19 20151229 225330 4.61 1.18 20151229 225331 4.50 1.18 20151229 225332 4.39 1.17 20151229 225333 4.28 1.17 20151229 225334 4.18 1.16 20151229 225335 4.06 1.15 20151229 225336 3.95 1.15 20151229 225337 3.84 1.15 20151229 225338 3.73 1.14 20151229 225339 3.63 1.14 20151229 225340 3.53 1.14 20151229 225341 3.42 1.14 20151229 225342 3.32 1.14 20151229 225343 3.22 1.13 20151229 225345 3.13 1.13 20151229 225346 3.03 1.13 20151229 225347 2.94 1.13 20151229 225348 2.88 1.13 20151229 225349 2.82 1.13 20151229 225350 2.76 1.12 20151229 225351 2.70 1.12 20151229 225352 2.65 1.12 20151229 225353 2.60 1.12 20151229 225354 2.55 1.12 20151229 225355 2.50 1.12 20151229 225356 2.45 1.12 20151229 225357 2.41 1.12 20151229 225358 2.39 1.11 20151229 225359 2.36 1.11 20151229 225400 2.34 1.11 20151229 225401 2.33 1.11 20151229 225402 2.31 1.10 20151229 225403 2.30 1.10 20151229 225404 2.29 1.10 20151229 225405 2.28 1.10 20151229 225406 2.27 1.10 20151229 225407 2.26 1.09 20151229 225408 2.25 1.09 20151229 225409 2.25 1.09 20151229 225410 2.24 1.08 20151229 225411 2.24 1.08 20151229 225412 2.23 1.08 20151229 225413 2.23 1.07 20151229 225414 2.23 1.07 20151229 225416 2.23 1.06 20151229 225417 2.23 1.06 20151229 225418 2.23 1.06 20151229 225419 2.23 1.07 20151229 225420 2.24 1.07 20151229 225421 2.24 1.07 20151229 225422 2.25 1.08 20151229 225423 2.25 1.08 20151229 225424 2.26 1.08 20151229 225425 2.27 1.08 20151229 225426 2.28 1.09 20151229 225427 2.28 1.09 20151229 225428 2.29 1.08 20151229 225429 2.29 1.08 20151229 225430 2.30 1.08 20151229 225431 2.31 1.07 20151229 225432 2.32 1.07 20151229 225433 2.33 1.06 20151229 225434 2.34 1.06 20151229 225436 2.35 1.06 20151229 225437 2.36 1.05 20151229 225438 2.36 1.05 20151229 225439 2.34 1.05 20151229 225440 2.33 1.05 20151229 225441 2.31 1.05 20151229 225442 2.30 1.05 20151229 225443 2.29 1.06 20151229 225444 2.29 1.06 20151229 225445 2.28 1.06 20151229 225446 2.29 1.06 20151229 225447 2.29 1.06 20151229 225448 2.30 1.06 20151229 225449 2.30 1.06 20151229 225450 2.31 1.06 20151229 225451 2.32 1.06 20151229 225452 2.33 1.06 20151229 225453 2.34 1.06 20151229 225454 2.36 1.05 20151229 225455 2.38 1.05 20151229 225456 2.40 1.05 20151229 225457 2.43 1.05 20151229 225458 2.45 1.05 20151229 225459 2.45 1.04 20151229 225500 2.45 1.04 20151229 225501 2.45 1.04 20151229 225502 2.44 1.04 20151229 225503 2.44 1.03 20151229 225504 2.43 1.03 20151229 225505 2.43 1.03 20151229 225506 2.42 1.03 20151229 225507 2.42 1.02 20151229 225508 2.42 1.02 20151229 225509 2.44 1.02 20151229 225510 2.47 1.02 20151229 225511 2.50 1.02 20151229 225512 2.53 1.02 20151229 225513 2.56 1.02 20151229 225514 2.59 1.01 20151229 225515 2.63 1.01 20151229 225516 2.66 1.01 20151229 225517 2.69 1.01 20151229 225518 2.72 1.00 20151229 225519 2.75 1.00 20151229 225520 2.78 1.00 20151229 225521 2.80 1.01 20151229 225522 2.83 1.00 20151229 225523 2.86 1.00 20151229 225524 2.89 1.00 20151229 225526 2.92 1.00 20151229 225527 2.95 1.00 20151229 225528 2.98 1.00 20151229 225529 3.02 1.00 20151229 225530 3.06 0.99 20151229 225531 3.10 0.99 20151229 225532 3.14 0.99 20151229 225533 3.18 0.98 20151229 225534 3.22 0.98 20151229 225535 3.26 0.97 20151229 225536 3.30 0.97 20151229 225537 3.33 0.97 20151229 225538 3.37 0.96 20151229 225539 3.41 0.96 20151229 225540 3.45 0.95 20151229 225541 3.50 0.95 20151229 225542 3.54 0.94 20151229 225543 3.58 0.93 20151229 225544 3.63 0.93 20151229 225545 3.67 0.93 20151229 225546 3.71 0.92 20151229 225547 3.76 0.92 20151229 225548 3.80 0.91 20151229 225549 3.85 0.91 20151229 225550 3.90 0.91 20151229 225551 3.96 0.90 20151229 225552 4.01 0.90 20151229 225553 4.06 0.89 20151229 225554 4.11 0.89 20151229 225555 4.15 0.89 20151229 225556 4.19 0.88 20151229 225557 4.23 0.88 20151229 225558 4.27 0.87 20151229 225559 4.31 0.87 20151229 225600 4.35 0.87 20151229 225601 4.39 0.88 20151229 225602 4.42 0.88 20151229 225603 4.46 0.89 20151229 225604 4.50 0.89 20151229 225605 4.53 0.90 20151229 225606 4.56 0.90 20151229 225607 4.59 0.91 20151229 225608 4.62 0.92 20151229 225609 4.66 0.92 20151229 225610 4.73 0.93 20151229 225611 4.81 0.93 20151229 225612 4.90 0.93 20151229 225613 4.99 0.94 20151229 225614 5.08 0.94 20151229 225615 5.18 0.94 20151229 225617 5.27 0.95 20151229 225618 5.36 0.95 20151229 225619 5.46 0.96 20151229 225620 5.55 0.96 20151229 225621 5.61 0.97 20151229 225622 5.67 0.98 20151229 225623 5.73 0.99 20151229 225624 5.79 1.00 20151229 225625 5.85 1.01 20151229 225626 5.91 1.02 20151229 225627 5.97 1.04 20151229 225630 6.13 1.07 20151229 225631 6.16 1.08 20151229 225633 6.21 1.08 20151229 225635 6.26 1.09 20151229 225637 6.32 1.10 20151229 225638 6.35 1.10 20151229 225639 6.38 1.10 20151229 225640 6.42 1.11 20151229 225641 6.47 1.13 20151229 225642 6.53 1.15 20151229 225644 6.63 1.18 20151229 225645 6.68 1.20 20151229 225646 6.74 1.22 20151229 225647 6.80 1.23 20151229 225648 6.85 1.24 20151229 225649 6.91 1.26 20151229 225650 6.96 1.28 20151229 225651 7.00 1.29 20151229 225652 7.03 1.30 20151229 225653 7.07 1.32 20151229 225654 7.13 1.33 20151229 225655 7.18 1.35 20151229 225700 7.54 1.42 20151229 225701 7.68 1.43 20151229 225702 7.79 1.44 20151229 225703 7.93 1.45 20151229 225704 8.08 1.46 20151229 225705 8.22 1.48 20151229 225707 8.37 1.49 20151229 225708 8.50 1.50 20151229 225711 8.87 1.54 20151229 225712 8.87 1.56 20151229 225713 8.87 1.58 20151229 225714 8.87 1.59 20151229 225715 8.87 1.61 20151229 225716 8.87 1.62 20151229 225717 8.88 1.64 20151229 225718 8.88 1.66 20151229 225719 8.88 1.67 20151229 225720 8.89 1.68 20151229 225721 8.91 1.70 20151229 225722 8.98 1.72 20151229 225723 9.06 1.73 20151229 225724 9.12 1.74 20151229 225725 9.20 1.76 20151229 225726 9.27 1.77 20151229 225727 9.35 1.78 20151229 225728 9.43 1.78 20151229 225729 9.50 1.79 20151229 225730 9.58 1.79 20151229 225731 9.64 1.79 20151229 225732 9.61 1.78 20151229 225733 9.59 1.78 20151229 225734 9.56 1.76 20151229 225735 9.54 1.76 20151229 225736 9.53 1.75 20151229 225737 9.51 1.74 20151229 225738 9.50 1.73 20151229 225739 9.49 1.73 20151229 225740 9.47 1.72 20151229 225741 9.36 1.71 20151229 225742 8.86 1.67 20151229 225743 8.36 1.63 20151229 225744 7.86 1.59 20151229 225745 7.35 1.55 20151229 225746 6.85 1.50 20151229 225747 6.36 1.46 20151229 225748 5.87 1.42 20151229 225749 5.39 1.37 20151229 225750 4.92 1.33 20151229 225751 4.50 1.29 20151229 225752 4.34 1.26 20151229 225753 4.17 1.24 20151229 225754 4.00 1.21 20151229 225755 3.83 1.19 20151229 225756 3.66 1.16 20151229 225758 3.49 1.13 20151229 225759 3.34 1.10 20151229 225800 3.19 1.08 20151229 225801 3.06 1.05 20151229 225802 2.96 1.02 20151229 225803 2.96 1.00 20151229 225804 2.97 0.98 20151229 225805 2.99 0.96 20151229 225806 3.03 0.94 20151229 225807 3.08 0.92 20151229 225808 3.14 0.89 20151229 225809 3.19 0.87 20151229 225810 3.27 0.85 20151229 225811 3.36 0.83 20151229 225812 3.44 0.81 20151229 225813 3.43 0.80 20151229 225814 3.40 0.78 20151229 225815 3.34 0.77 20151229 225816 3.29 0.76 20151229 225817 3.22 0.74 20151229 225818 3.14 0.73 20151229 225819 3.05 0.71 20151229 225820 2.94 0.70 20151229 225821 2.83 0.68 20151229 225822 2.76 0.67 20151229 225823 2.88 0.66 20151229 225824 3.01 0.65 20151229 225825 3.14 0.65 20151229 225826 3.27 0.64 20151229 225827 3.41 0.63 20151229 225828 3.54 0.63 20151229 225829 3.68 0.62 20151229 225830 3.81 0.61 20151229 225831 3.95 0.60 20151229 225832 4.09 0.60 20151229 225833 4.38 0.62 20151229 225834 4.74 0.63 20151229 225835 5.08 0.65 20151229 225836 5.43 0.66 20151229 225837 5.81 0.68 20151229 225838 6.21 0.69 20151229 225839 6.62 0.71 20151229 225840 7.08 0.73 20151229 225841 7.53 0.74 20151229 225842 7.88 0.76 20151229 225843 7.83 0.76 20151229 225844 7.81 0.77 20151229 225845 7.82 0.79 20151229 225846 7.87 0.80 20151229 225847 7.94 0.82 20151229 225849 8.04 0.84 20151229 225850 8.19 0.86 20151229 225851 8.37 0.88 20151229 225852 8.58 0.91 20151229 225853 8.83 0.93 20151229 225854 8.39 0.89 20151229 225855 7.88 0.85 20151229 225856 7.41 0.80 20151229 225857 6.92 0.76 20151229 225858 6.42 0.71 20151229 225859 5.91 0.65 20151229 232754 18.23 1.78 20151229 232755 18.22 1.84 20151229 232756 18.20 1.90 20151229 232757 18.16 1.97 20151229 232758 18.09 2.01 20151229 232759 17.96 2.07 20151229 232800 17.81 2.12 20151229 232801 17.68 2.16 20151229 232802 17.53 2.20 20151229 232803 17.34 2.23 20151229 232804 17.13 2.22 20151229 232805 16.92 2.21 20151229 232806 16.70 2.20 20151229 232807 16.52 2.20 20151229 232808 16.35 2.18 20151229 232809 16.13 2.17 20151229 232810 15.91 2.17 20151229 232812 15.72 2.16 20151229 232813 15.58 2.16 20151229 232814 15.46 2.16 20151229 232815 15.37 2.18 20151229 232816 15.31 2.20 20151229 232817 15.28 2.23 20151229 232818 15.29 2.25 20151229 232819 15.31 2.29 20151229 232820 15.36 2.32 20151229 232821 15.42 2.34 20151229 232822 15.49 2.37 20151229 232823 15.57 2.40 20151229 232824 15.65 2.42 20151229 232825 15.75 2.44 20151229 232826 15.81 2.43 20151229 232827 15.88 2.42 20151229 232828 15.92 2.39 20151229 232829 15.96 2.36 20151229 232830 15.99 2.33 20151229 232831 16.01 2.28 20151229 232832 16.03 2.22 20151229 232833 16.04 2.15 20151229 232834 16.06 2.09 20151229 232835 16.07 2.01 20151229 232836 16.09 1.96 20151229 232837 16.09 1.99 20151229 232838 16.10 2.02 20151229 232839 16.11 2.05 20151229 232840 16.11 2.08 20151229 232841 16.12 2.10 20151229 232842 16.11 2.13 20151229 232843 16.09 2.16 20151229 232844 16.07 2.21 20151229 232845 16.01 2.33 20151229 232846 15.95 2.45 20151229 232847 15.90 2.58 20151229 232848 15.84 2.61 20151229 232849 15.80 2.65 20151229 232850 15.76 2.68 20151229 232851 15.73 2.72 20151229 232852 15.70 2.76 20151229 232853 15.67 2.78 20151229 232854 15.59 2.78 20151229 232855 15.53 2.76 20151229 232856 15.46 2.70 20151229 232857 15.39 2.63 20151229 232858 15.32 2.54 20151229 232859 15.23 2.45 20151229 232900 15.12 2.37 20151229 232901 15.00 2.34 20151229 232903 14.87 2.33 20151229 232904 14.76 2.34 20151229 232905 14.64 2.33 20151229 232906 14.49 2.35 20151229 232907 14.36 2.36 20151229 232908 14.23 2.36 20151229 232909 14.12 2.37 20151229 232910 14.01 2.33 20151229 232911 13.92 2.30 20151229 232934 13.19 2.70 20151229 232935 13.13 2.76 20151229 232936 13.08 2.82 20151229 232937 13.03 2.89 20151229 232938 12.97 2.93 20151229 232939 12.92 2.97 20151229 232940 12.85 3.02 20151229 232941 12.78 3.05 20151229 232942 12.71 3.08 20151229 232943 12.61 3.11 20151229 232944 12.52 3.12 20151229 232945 12.45 3.14 20151229 232946 12.40 3.17 20151229 232947 12.36 3.18 20151229 232948 12.34 3.20 20151229 232949 12.27 3.21 20151229 232950 12.13 3.18 20151229 232951 12.00 3.15 20151229 232952 11.89 3.13 20151229 232953 11.80 3.10 20151229 232954 11.74 3.10 20151229 232955 11.69 3.08 20151229 232956 11.39 3.04 20151229 232957 11.10 3.02 20151229 232958 10.87 2.99 20151229 232959 10.62 2.98 20151229 233000 10.38 2.96 20151229 233001 10.18 2.95 20151229 233002 9.85 2.95 20151229 233003 9.33 2.93 20151229 233004 8.89 2.91 20151229 233005 8.39 2.87 20151229 233006 7.99 2.84 20151229 233007 7.50 2.79 20151229 233008 7.13 2.76 20151229 233009 7.07 2.74 20151229 233010 7.07 2.73 20151229 233011 7.00 2.71 20151229 233012 6.92 2.69 20151229 233013 6.80 2.67 20151229 233014 6.66 2.65 20151229 233015 6.68 2.64 20151229 233016 7.24 2.65 20151229 233017 7.86 2.67 20151229 233018 8.36 2.68 20151229 233019 8.72 2.67 20151229 233020 9.15 2.65 20151229 233021 9.38 2.63 20151229 233022 9.58 2.62 20151229 233024 9.98 2.64 20151229 233025 10.25 2.64 20151229 233026 10.61 2.64 20151229 233027 11.00 2.63 20151229 233028 11.40 2.63 20151229 233029 11.74 2.61 20151229 233030 11.95 2.61 20151229 233031 11.97 2.62 20151229 233032 12.12 2.63 20151229 233033 12.20 2.64 20151229 233034 12.20 2.63 20151229 233035 12.29 2.63 20151229 233036 12.33 2.62 20151229 233037 12.35 2.62 20151229 233038 12.25 2.60 20151229 233039 12.16 2.57 20151229 233040 12.15 2.56 20151229 233041 12.11 2.53 20151229 233042 12.13 2.51 20151229 233043 12.14 2.48 20151229 233044 12.21 2.44 20151229 233045 12.38 2.39 20151229 233046 12.55 2.33 20151229 233115 12.84 4.15 20151229 233116 13.17 4.27 20151229 233117 13.47 4.38 20151229 233118 13.77 4.50 20151229 233119 14.00 4.60 20151229 233120 14.23 4.70 20151229 233121 14.39 4.79 20151229 233122 14.58 4.85 20151229 233123 14.73 4.91 20151229 233124 14.89 4.97 20151229 233125 15.01 5.03 20151229 233126 15.14 5.08 20151229 233127 15.22 5.13 20151229 233128 15.27 5.19 20151229 233129 15.34 5.26 20151229 233130 15.42 5.31 20151229 233131 15.55 5.35 20151229 233132 15.67 5.41 20151229 233133 15.79 5.47 20151229 233134 15.97 5.53 20151229 233135 16.13 5.59 20151229 233136 16.30 5.65 20151229 233137 16.51 5.71 20151229 233138 16.62 5.77 20151229 233140 16.89 5.90 20151229 233141 17.06 5.96 20151229 233142 17.19 6.02 20151229 233143 17.34 6.07 20151229 233144 17.49 6.11 20151229 233145 17.67 6.15 20151229 233146 17.75 6.19 20151229 233147 17.83 6.22 20151229 233148 17.92 6.26 20151229 233149 18.00 6.29 20151229 233150 18.09 6.32 20151229 233151 18.18 6.35 20151229 233152 18.27 6.37 20151229 233153 18.37 6.39 20151229 233154 18.52 6.41 20151229 233156 18.67 6.43 20151229 233157 18.80 6.44 20151229 233158 18.93 6.45 20151229 233159 19.05 6.46 20151229 233200 19.16 6.47 20151229 233201 19.27 6.48 20151229 233202 19.36 6.49 20151229 233203 19.46 6.50 20151229 233204 19.57 6.51 20151229 233205 19.68 6.53 20151229 233206 19.79 6.54 20151229 233207 19.90 6.55 20151229 233208 20.01 6.56 20151229 233209 20.09 6.57 20151229 233210 20.17 6.59 20151229 233211 20.23 6.60 20151229 233212 20.28 6.62 20151229 233213 20.34 6.64 20151229 233214 20.40 6.66 20151229 233215 20.46 6.68 20151229 233216 20.52 6.70 20151229 233217 20.59 6.72 20151229 233218 20.64 6.74 20151229 233219 20.71 6.76 20151229 233220 20.80 6.78 20151229 233221 20.90 6.81 20151229 233222 20.97 6.83 20151229 233223 21.06 6.86 20151229 233224 21.14 6.88 20151229 233225 21.21 6.90 20151229 233226 21.25 6.92 20151229 233227 21.31 6.94 20151229 233228 21.36 6.96 20151229 233229 21.42 6.98 20151229 233230 21.47 7.00 20151229 233231 21.53 7.02 20151229 233232 21.57 7.04 20151229 233233 21.62 7.05 20151229 233234 21.66 7.07 20151229 233235 21.68 7.09 20151229 233236 21.72 7.10 20151229 233237 21.76 7.12 20151229 233238 21.79 7.13 20151229 233239 21.83 7.15 20151229 233240 21.85 7.16 20151229 233241 21.89 7.17 20151229 233242 21.91 7.19 20151229 233243 21.94 7.20 20151229 233244 21.96 7.22 20151229 233245 22.00 7.23 20151229 233247 21.97 7.24 20151229 233248 21.97 7.25 20151229 233249 21.95 7.26 20151229 233250 21.93 7.27 20151229 233251 21.91 7.28 20151229 233252 21.92 7.29 20151229 233253 21.91 7.30 20151229 233254 21.92 7.31 20151229 233255 21.92 7.32 20151229 233256 21.91 7.33 20151229 233257 21.92 7.33 20151229 233258 21.92 7.34 20151229 233259 21.90 7.35 20151229 233300 21.89 7.35 20151229 233301 21.83 7.35 20151229 233302 21.82 7.36 20151229 233303 21.79 7.36 20151229 233304 21.76 7.36 20151229 233305 21.72 7.36 20151229 233306 21.69 7.36 20151229 233307 21.63 7.36 20151229 233308 21.56 7.35 20151229 233309 21.51 7.35 20151229 233310 21.42 7.34 20151229 233311 21.35 7.34 20151229 233312 21.28 7.33 20151229 233313 21.20 7.32 20151229 233314 21.13 7.31 20151229 233315 21.06 7.30 20151229 233316 20.99 7.30 20151229 233317 20.90 7.28 20151229 233318 20.83 7.28 20151229 233319 20.78 7.27 20151229 233320 20.71 7.26 20151229 233321 20.64 7.25 20151229 233322 20.57 7.24 20151229 233323 20.48 7.22 20151229 233324 20.35 7.20 20151229 233325 20.24 7.19 20151229 233326 20.14 7.17 20151229 233327 20.04 7.15 20151229 233328 19.94 7.13 20151229 233329 19.81 7.11 20151229 233330 19.71 7.10 20151229 233331 19.61 7.08 20151229 233332 19.52 7.06 20151229 233333 19.42 7.04 20151229 233334 19.33 7.02 20151229 233335 19.23 7.00 20151229 233337 19.17 6.98 20151229 233338 19.11 6.96 20151229 233339 19.04 6.93 20151229 233340 18.97 6.91 20151229 233341 18.87 6.89 20151229 233342 18.79 6.86 20151229 233343 18.71 6.84 20151229 233344 18.62 6.82 20151229 233345 18.50 6.79 20151229 233346 18.41 6.76 20151229 233347 18.33 6.74 20151229 233348 18.29 6.72 20151229 233349 18.25 6.69 20151229 233350 18.21 6.67 20151229 233351 18.17 6.64 20151229 233352 18.14 6.62 20151229 233353 18.11 6.60 20151229 233354 18.07 6.57 20151229 233355 18.04 6.55 20151229 233356 18.01 6.53 20151229 233357 17.99 6.51 20151229 233358 17.96 6.49 20151229 233359 17.94 6.47 20151229 233400 17.87 6.44 20151229 233401 17.81 6.41 20151229 233402 17.74 6.38 20151229 233403 17.69 6.36 20151229 233404 17.64 6.33 20151229 233405 17.60 6.31 20151229 233406 17.54 6.28 20151229 233407 17.52 6.27 20151229 233408 17.52 6.25 20151229 233409 17.54 6.24 20151229 233410 17.53 6.21 20151229 233411 17.55 6.20 20151229 233412 17.52 6.19 20151229 233413 17.46 6.17 20151229 233414 17.44 6.16 20151229 233415 17.41 6.15 20151229 233416 17.37 6.13 20151229 233417 17.33 6.12 20151229 233418 17.34 6.11 20151229 233419 17.35 6.10 20151229 233420 17.37 6.09 20151229 233421 17.39 6.08 20151229 233422 17.44 6.08 20151229 233423 17.45 6.07 20151229 233424 17.50 6.08 20151229 233425 17.56 6.08 20151229 233426 17.57 6.08 20151229 233428 17.63 6.08 20151229 233429 17.66 6.09 20151229 233430 17.73 6.09 20151229 233431 17.76 6.09 20151229 233432 17.85 6.10 20151229 233433 17.90 6.10 20151229 233434 17.99 6.11 20151229 233435 18.06 6.11 20151229 233436 18.16 6.12 20151229 233437 18.22 6.13 20151229 233438 18.33 6.15 20151229 233439 18.42 6.16 20151229 233440 18.54 6.17 20151229 233441 18.60 6.18 20151229 233442 18.64 6.19 20151229 233443 18.71 6.19 20151229 233444 18.78 6.20 20151229 233445 18.86 6.21 20151229 233446 18.94 6.22 20151229 233447 19.01 6.23 20151229 233448 19.10 6.24 20151229 233449 19.18 6.25 20151229 233450 19.30 6.27 20151229 233451 19.40 6.28 20151229 233452 19.49 6.29 20151229 233453 19.51 6.29 20151229 233454 19.53 6.29 20151229 233455 19.56 6.29 20151229 233456 19.60 6.29 20151229 233457 19.65 6.29 20151229 233458 19.69 6.29 20151229 233459 19.73 6.29 20151229 233500 19.77 6.29 20151229 233501 19.82 6.30 20151229 233502 19.88 6.30 20151229 233503 19.98 6.31 20151229 233504 19.98 6.30 20151229 233505 19.96 6.28 20151229 233506 19.95 6.27 20151229 233507 19.93 6.25 20151229 233508 19.92 6.23 20151229 233509 19.90 6.21 20151229 233510 19.88 6.20 20151229 233511 19.85 6.18 20151229 233512 19.83 6.15 20151229 233513 19.81 6.13 20151229 233514 19.78 6.12 20151229 233515 19.77 6.10 20151229 233516 19.72 6.07 20151229 233517 19.66 6.03 20151229 233519 19.61 6.00 20151229 233520 19.56 5.97 20151229 233521 19.51 5.94 20151229 233522 19.46 5.91 20151229 233523 19.41 5.88 20151229 233524 19.37 5.86 20151229 233525 19.32 5.83 20151229 233526 19.27 5.79 20151229 233527 19.22 5.77 20151229 233528 19.18 5.74 20151229 233529 19.13 5.71 20151229 233530 19.07 5.68 20151229 233531 19.01 5.65 20151229 233532 18.95 5.63 20151229 233533 18.90 5.60 20151229 233534 18.83 5.57 20151229 233535 18.77 5.54 20151229 233536 18.71 5.51 20151229 233537 18.66 5.48 20151229 233538 18.60 5.45 20151229 233539 18.54 5.42 20151229 233540 18.49 5.39 20151229 233541 18.42 5.36 20151229 233542 18.34 5.33 20151229 233543 18.26 5.31 20151229 233544 18.18 5.28 20151229 233545 18.08 5.25 20151229 233546 17.98 5.21 20151229 233547 17.88 5.19 20151229 233548 17.79 5.16 20151229 233549 17.69 5.13 20151229 233550 17.60 5.10 20151229 233551 17.50 5.07 20151229 233552 17.41 5.04 20151229 233553 17.32 5.02 20151229 233554 17.22 4.99 20151229 233555 17.13 4.96 20151229 233556 17.06 4.93 20151229 233557 16.98 4.90 20151229 233558 16.90 4.86 20151229 233559 16.82 4.82 20151229 233600 16.74 4.79 20151229 233601 16.66 4.76 20151229 233602 16.59 4.72 20151229 233603 16.53 4.70 20151229 233604 16.45 4.67 20151229 233605 16.38 4.64 20151229 233606 16.30 4.61 20151229 233607 16.23 4.58 20151229 233609 16.15 4.55 20151229 233610 16.10 4.53 20151229 233611 16.02 4.50 20151229 233612 15.94 4.48 20151229 233613 15.86 4.45 20151229 233614 15.78 4.42 20151229 233615 15.71 4.40 20151229 233616 15.63 4.37 20151229 233617 15.54 4.34 20151229 233618 15.45 4.31 20151229 233619 15.38 4.29 20151229 233620 15.31 4.26 20151229 233621 15.24 4.23 20151229 233622 15.20 4.21 20151229 233623 15.17 4.19 20151229 233624 15.12 4.17 20151229 233625 15.08 4.14 20151229 233626 15.04 4.12 20151229 233627 15.01 4.10 20151229 233628 14.97 4.07 20151229 233629 14.92 4.05 20151229 233630 14.90 4.03 20151229 233631 14.86 4.01 20151229 233632 14.82 3.98 20151229 233633 14.80 3.97 20151229 233634 14.76 3.94 20151229 233635 14.70 3.92 20151229 233636 14.66 3.90 20151229 233637 14.60 3.88 20151229 233638 14.54 3.86 20151229 233639 14.49 3.84 20151229 233640 14.43 3.82 20151229 233641 14.36 3.79 20151229 233642 14.30 3.78 20151229 233643 14.22 3.75 20151229 233644 14.16 3.73 20151229 233645 14.08 3.71 20151229 233646 14.00 3.68 20151229 233647 13.94 3.67 20151229 233648 13.86 3.64 20151229 233649 13.82 3.63 20151229 233650 13.75 3.61 20151229 233651 13.71 3.60 20151229 233652 13.65 3.58 20151229 233653 13.61 3.56 20151229 233654 13.58 3.54 20151229 233655 13.53 3.52 20151229 233656 13.50 3.50 20151229 233657 13.46 3.48 20151229 233658 13.43 3.47 20151229 233700 13.39 3.45 20151229 233701 13.36 3.44 20151229 233702 13.32 3.42 20151229 233703 13.30 3.40 20151229 233704 13.26 3.39 20151229 233705 13.25 3.37 20151229 233706 13.23 3.36 20151229 233707 13.22 3.34 20151229 233708 13.20 3.32 20151229 233709 13.19 3.31 20151229 233710 13.18 3.29 20151229 233711 13.17 3.28 20151229 233712 13.15 3.27 20151229 233713 13.15 3.25 20151229 233714 13.15 3.24 20151229 233715 13.11 3.22 20151229 233716 13.06 3.20 20151229 233717 13.01 3.18 20151229 233718 12.96 3.17 20151229 233719 12.92 3.15 20151229 233720 12.87 3.13 20151229 233721 12.84 3.12 20151229 233722 12.79 3.10 20151229 233723 12.75 3.08 20151229 233724 12.71 3.06 20151229 233725 12.67 3.05 20151229 233726 12.61 3.03 20151229 233727 12.52 3.01 20151229 233728 12.43 2.99 20151229 233729 12.36 2.97 20151229 233730 12.27 2.95 20151229 233731 12.19 2.93 20151229 233732 12.10 2.91 20151229 233733 12.00 2.88 20151229 233734 11.91 2.87 20151229 233735 11.81 2.84 20151229 233736 11.70 2.82 20151229 233737 11.59 2.80 20151229 233738 11.45 2.78 20151229 233739 11.33 2.77 20151229 233740 11.20 2.75 20151229 233741 11.07 2.73 20151229 233742 10.95 2.71 20151229 233743 10.82 2.69 20151229 233744 10.70 2.67 20151229 233745 10.58 2.65 20151229 233746 10.46 2.64 20151229 233747 10.36 2.62 20151229 233748 10.33 2.61 20151229 233749 10.33 2.60 20151229 233751 10.33 2.60 20151229 233752 10.33 2.59 20151229 233753 10.33 2.59 20151229 233754 10.35 2.58 20151229 233755 10.35 2.57 20151229 233756 10.37 2.57 20151229 233757 10.38 2.56 20151229 233758 10.41 2.56 20151229 233759 10.42 2.56 20151229 233800 10.42 2.55 20151229 233801 10.42 2.55 20151229 233802 10.42 2.54 20151229 233803 10.43 2.54 20151229 233804 10.42 2.54 20151229 233805 10.39 2.53 20151229 233806 10.36 2.53 20151229 233807 10.33 2.52 20151229 233808 10.30 2.52 20151229 233809 10.26 2.51 20151229 233810 10.22 2.51 20151229 233811 10.17 2.50 20151229 233812 10.12 2.50 20151229 233813 10.07 2.49 20151229 233814 10.02 2.48 20151229 233815 9.96 2.48 20151229 233816 9.90 2.47 20151229 233817 9.83 2.46 20151229 233818 9.78 2.45 20151229 233819 9.71 2.44 20151229 233820 9.63 2.43 20151229 233821 9.56 2.42 20151229 233822 9.47 2.41 20151229 233823 9.39 2.39 20151229 233824 9.33 2.38 20151229 233825 9.26 2.37 20151229 233826 9.20 2.36 20151229 233827 9.15 2.34 20151229 233828 9.10 2.33 20151229 233829 9.05 2.32 20151229 233830 9.02 2.31 20151229 233831 8.99 2.29 20151229 233832 8.99 2.28 20151229 233833 9.00 2.27 20151229 233834 9.00 2.26 20151229 233835 9.00 2.25 20151229 233836 8.99 2.24 20151229 233837 8.95 2.22 20151229 233838 8.92 2.21 20151229 233839 8.88 2.20 20151229 233841 8.85 2.19 20151229 233842 8.81 2.17 20151229 233843 8.77 2.16 20151229 233844 8.73 2.15 20151229 233845 8.69 2.14 20151229 233846 8.65 2.12 20151229 233847 8.62 2.11 20151229 233848 8.58 2.10 20151229 233849 8.55 2.09 20151229 233850 8.52 2.07 20151229 233851 8.49 2.06 20151229 233852 8.46 2.05 20151229 233853 8.44 2.04 20151229 233854 8.38 2.03 20151229 233855 8.31 2.02 20151229 233856 8.24 2.01 20151229 233857 8.16 2.00 20151229 233858 8.10 1.99 20151229 233859 8.03 1.98 20151229 233900 7.95 1.97 20151229 233901 7.89 1.96 20151229 233902 7.82 1.95 20151229 233903 7.76 1.94 20151229 233904 7.69 1.93 20151229 233905 7.63 1.92 20151229 233906 7.57 1.91 20151229 233907 7.51 1.90 20151229 233908 7.46 1.90 20151229 233909 7.42 1.89 20151229 233910 7.38 1.88 20151229 233911 7.35 1.87 20151229 233912 7.33 1.87 20151229 233913 7.31 1.86 20151229 233914 7.29 1.86 20151229 233915 7.25 1.85 20151229 233916 7.20 1.85 20151229 233917 7.14 1.84 20151229 233918 7.09 1.84 20151229 233919 7.04 1.83 20151229 233920 6.99 1.83 20151229 233921 6.95 1.83 20151229 233922 6.91 1.82 20151229 233923 6.88 1.82 20151229 233924 6.84 1.81 20151229 233925 6.81 1.81 20151229 233926 6.80 1.81 20151229 233927 6.80 1.81 20151229 233928 6.80 1.80 20151229 233929 6.79 1.80 20151229 233930 6.80 1.80 20151229 233932 6.79 1.80 20151229 233933 6.79 1.80 20151229 233934 6.79 1.79 20151229 233935 6.80 1.79 20151229 233936 6.80 1.79 20151229 233937 6.80 1.79 20151229 233938 6.80 1.79 20151229 233939 6.80 1.79 20151229 233940 6.80 1.79 20151229 233941 6.80 1.79 20151229 233942 6.81 1.79 20151229 233943 6.81 1.79 20151229 233944 6.81 1.79 20151229 233945 6.81 1.79 20151229 233946 6.81 1.79 20151229 233947 6.81 1.79 20151229 233948 6.77 1.80 20151229 233949 6.74 1.80 20151229 233950 6.70 1.80 20151229 233951 6.68 1.80 20151229 233952 6.65 1.80 20151229 233953 6.63 1.80 20151229 233954 6.61 1.81 20151229 233955 6.59 1.81 20151229 233956 6.57 1.81 20151229 233957 6.56 1.81 20151229 233958 6.55 1.81 20151229 233959 6.56 1.82 20151229 234000 6.57 1.82 20151229 234001 6.57 1.82 20151229 234002 6.57 1.83 20151229 234003 6.59 1.83 20151229 234004 6.60 1.84 20151229 234005 6.60 1.84 20151229 234006 6.61 1.84 20151229 234007 6.63 1.85 20151229 234008 6.63 1.85 20151229 234009 6.63 1.86 20151229 234010 6.63 1.86 20151229 234011 6.63 1.87 20151229 234012 6.63 1.87 20151229 234013 6.64 1.88 20151229 234014 6.64 1.88 20151229 234015 6.65 1.89 20151229 234016 6.66 1.89 20151229 234017 6.67 1.90 20151229 234018 6.68 1.91 20151229 234019 6.69 1.91 20151229 234020 6.72 1.92 20151229 234022 6.74 1.93 20151229 234023 6.77 1.93 20151229 234024 6.80 1.94 20151229 234025 6.81 1.95 20151229 234026 6.84 1.95 20151229 234027 6.87 1.96 20151229 234028 6.90 1.97 20151229 234029 6.92 1.98 20151229 234030 6.94 1.98 20151229 234031 6.95 1.99 20151229 234032 6.96 2.00 20151229 234033 6.97 2.00 20151229 234034 6.97 2.01 20151229 234035 6.98 2.01 20151229 234036 6.99 2.02 20151229 234037 7.00 2.02 20151229 234038 7.01 2.03 20151229 234039 7.02 2.03 20151229 234040 7.03 2.04 20151229 234041 7.02 2.04 20151229 234042 7.01 2.05 20151229 234043 6.99 2.05 20151229 234044 6.98 2.06 20151229 234045 6.97 2.07 20151229 234046 6.96 2.07 20151229 234047 6.96 2.08 20151229 234048 6.95 2.08 20151229 234049 6.94 2.09 20151229 234050 6.94 2.10 20151229 234051 6.94 2.10 20151229 234052 6.95 2.11 20151229 234053 6.95 2.12 20151229 234054 6.95 2.12 20151229 234055 6.95 2.13 20151229 234056 6.95 2.14 20151229 234057 6.96 2.14 20151229 234058 6.96 2.15 20151229 234059 6.96 2.16 20151229 234100 6.95 2.17 20151229 234101 6.95 2.17 20151229 234102 6.96 2.18 20151229 234103 6.97 2.18 20151229 234104 6.98 2.19 20151229 234105 7.00 2.19 20151229 234106 7.01 2.20 20151229 234107 7.02 2.20 20151229 234108 7.03 2.21 20151229 234109 7.04 2.22 20151229 234110 7.05 2.22 20151229 234111 7.05 2.22 20151229 234113 7.07 2.23 20151229 234114 7.09 2.24 20151229 234115 7.12 2.24 20151229 234116 7.15 2.25 20151229 234117 7.18 2.25 20151229 234118 7.20 2.26 20151229 234119 7.23 2.26 20151229 234120 7.26 2.27 20151229 234121 7.29 2.27 20151229 234122 7.32 2.28 20151229 234123 7.35 2.28 20151229 234124 7.36 2.29 20151229 234125 7.38 2.29 20151229 234126 7.39 2.30 20151229 234127 7.40 2.30 20151229 234128 7.42 2.30 20151229 234129 7.43 2.31 20151229 234130 7.44 2.31 20151229 234131 7.46 2.32 20151229 234132 7.47 2.32 20151229 234133 7.48 2.33 20151229 234134 7.50 2.33 20151229 234135 7.51 2.34 20151229 234136 7.52 2.34 20151229 234137 7.54 2.34 20151229 234138 7.56 2.35 20151229 234139 7.59 2.35 20151229 234140 7.61 2.36 20151229 234141 7.64 2.36 20151229 234142 7.66 2.37 20151229 234143 7.69 2.37 20151229 234144 7.72 2.38 20151229 234145 7.72 2.38 20151229 234146 7.73 2.39 20151229 234147 7.74 2.39 20151229 234148 7.75 2.40 20151229 234149 7.76 2.40 20151229 234150 7.78 2.41 20151229 234151 7.80 2.42 20151229 234152 7.83 2.42 20151229 234153 7.85 2.43 20151229 234154 7.88 2.43 20151229 234155 7.89 2.44 20151229 234156 7.92 2.45 20151229 234157 7.94 2.45 20151229 234158 7.96 2.46 20151229 234159 7.98 2.47 20151229 234200 8.01 2.47 20151229 234201 8.03 2.48 20151229 234202 8.05 2.49 20151229 234204 8.07 2.49 20151229 234205 8.10 2.50 20151229 234206 8.10 2.51 20151229 234207 8.09 2.51 20151229 234208 8.08 2.52 20151229 234209 8.07 2.52 20151229 234210 8.06 2.53 20151229 234211 8.06 2.53 20151229 234212 8.06 2.54 20151229 234213 8.05 2.55 20151229 234214 8.06 2.55 20151229 234215 8.06 2.56 20151229 234216 8.07 2.56 20151229 234217 8.07 2.57 20151229 234218 8.08 2.57 20151229 234219 8.08 2.58 20151229 234220 8.08 2.58 20151229 234221 8.09 2.59 20151229 234222 8.09 2.59 20151229 234223 8.09 2.60 20151229 234224 8.09 2.60 20151229 234225 8.09 2.61 20151229 234226 8.09 2.61 20151229 234227 8.08 2.62 20151229 234228 8.06 2.62 20151229 234229 8.05 2.63 20151229 234230 8.04 2.63 20151229 234231 8.03 2.63 20151229 234232 8.03 2.64 20151229 234233 8.03 2.64 20151229 234234 8.02 2.64 20151229 234235 8.02 2.65 20151229 234236 8.03 2.65 20151229 234237 8.06 2.65 20151229 234238 8.08 2.66 20151229 234239 8.11 2.66 20151229 234240 8.13 2.67 20151229 234241 8.14 2.67 20151229 234242 8.16 2.67 20151229 234243 8.18 2.68 20151229 234244 8.19 2.68 20151229 234245 8.20 2.69 20151229 234246 8.21 2.69 20151229 234247 8.23 2.69 20151229 234248 8.24 2.70 20151229 234249 8.26 2.70 20151229 234250 8.26 2.70 20151229 234251 8.26 2.71 20151229 234252 8.25 2.71 20151229 234254 8.25 2.71 20151229 234255 8.26 2.71 20151229 234256 8.25 2.72 20151229 234257 8.26 2.72 20151229 234258 8.25 2.72 20151229 234259 8.24 2.73 20151229 234300 8.23 2.73 20151229 234301 8.22 2.73 20151229 234302 8.22 2.73 20151229 234303 8.23 2.73 20151229 234304 8.23 2.74 20151229 234305 8.24 2.74 20151229 234306 8.25 2.74 20151229 234307 8.26 2.74 20151229 234308 8.24 2.74 20151229 234309 8.19 2.74 20151229 234310 8.14 2.74 20151229 234311 8.10 2.74 20151229 234312 8.06 2.74 20151229 234313 8.02 2.74 20151229 234314 7.99 2.74 20151229 234315 7.96 2.74 20151229 234316 7.94 2.74 20151229 234317 7.93 2.75 20151229 234318 7.90 2.75 20151229 234319 7.85 2.75 20151229 234320 7.80 2.75 20151229 234321 7.75 2.75 20151229 234322 7.71 2.75 20151229 234323 7.66 2.75 20151229 234324 7.61 2.75 20151229 234325 7.55 2.75 20151229 234326 7.50 2.75 20151229 234327 7.46 2.75 20151229 234328 7.41 2.75 20151229 234329 7.42 2.76 20151229 234330 7.42 2.76 20151229 234331 7.42 2.77 20151229 234332 7.41 2.77 20151229 234333 7.41 2.77 20151229 234334 7.40 2.78 20151229 234335 7.39 2.78 20151229 234336 7.38 2.78 20151229 234337 7.37 2.79 20151229 234338 7.35 2.79 20151229 234339 7.38 2.80 20151229 234340 7.41 2.80 20151229 234341 7.45 2.81 20151229 234342 7.48 2.81 20151229 234343 7.51 2.82 20151229 234345 7.54 2.82 20151229 234346 7.57 2.83 20151229 234347 7.60 2.83 20151229 234348 7.62 2.84 20151229 234349 7.64 2.84 20151229 234350 7.68 2.85 20151229 234351 7.72 2.85 20151229 234352 7.77 2.86 20151229 234353 7.81 2.86 20151229 234354 7.86 2.87 20151229 234355 7.90 2.87 20151229 234356 7.95 2.88 20151229 234357 7.99 2.88 20151229 234358 8.04 2.89 20151229 234359 8.08 2.90 20151229 234400 8.14 2.90 20151229 234401 8.19 2.90 20151229 234402 8.26 2.91 20151229 234403 8.32 2.91 20151229 234404 8.38 2.92 20151229 234405 8.45 2.92 20151229 234406 8.51 2.93 20151229 234407 8.57 2.93 20151229 234408 8.63 2.94 20151229 234409 8.68 2.94 20151229 234410 8.73 2.94 20151229 234411 8.74 2.94 20151229 234412 8.75 2.95 20151229 234413 8.77 2.95 20151229 234414 8.78 2.95 20151229 234415 8.80 2.95 20151229 234416 8.81 2.95 20151229 234417 8.82 2.95 20151229 234418 8.84 2.96 20151229 234419 8.85 2.96 20151229 234420 8.85 2.96 20151229 234421 8.83 2.96 20151229 234422 8.81 2.96 20151229 234423 8.79 2.95 20151229 234424 8.77 2.95 20151229 234425 8.75 2.95 20151229 234426 8.73 2.95 20151229 234427 8.71 2.95 20151229 234428 8.69 2.95 20151229 234429 8.67 2.94 20151229 234430 8.64 2.94 20151229 234431 8.67 2.94 20151229 234432 8.69 2.94 20151229 234433 8.71 2.94 20151229 234435 8.74 2.94 20151229 234436 8.76 2.94 20151229 234437 8.78 2.94 20151229 234438 8.80 2.94 20151229 234439 8.82 2.94 20151229 234440 8.84 2.94 20151229 234441 8.85 2.94 20151229 234442 8.89 2.95 20151229 234443 8.93 2.95 20151229 234444 8.97 2.95 20151229 234445 9.01 2.95 20151229 234446 9.05 2.95 20151229 234447 9.10 2.96 20151229 234448 9.14 2.96 20151229 234449 9.19 2.96 20151229 234450 9.23 2.96 20151229 234451 9.28 2.97 20151229 234452 9.29 2.97 20151229 234453 9.30 2.97 20151229 234454 9.31 2.97 20151229 234455 9.32 2.97 20151229 234456 9.33 2.97 20151229 234457 9.35 2.97 20151229 234458 9.36 2.97 20151229 234459 9.37 2.97 20151229 234500 9.39 2.97 20151229 234501 9.40 2.97 20151229 234502 9.42 2.97 20151229 234503 9.44 2.97 20151229 234504 9.47 2.97 20151229 234505 9.49 2.97 20151229 234506 9.52 2.97 20151229 234507 9.55 2.97 20151229 234508 9.58 2.97 20151229 234509 9.61 2.97 20151229 234510 9.65 2.97 20151229 234511 9.68 2.97 20151229 234512 9.71 2.97 20151229 234513 9.72 2.97 20151229 234514 9.74 2.97 20151229 234515 9.77 2.97 20151229 234516 9.79 2.97 20151229 234517 9.81 2.98 20151229 234518 9.83 2.98 20151229 234519 9.85 2.98 20151229 234520 9.87 2.98 20151229 234521 9.89 2.98 20151229 234522 9.90 2.98 20151229 234523 9.91 2.98 20151229 234524 9.92 2.98 20151229 234526 9.93 2.97 20151229 234527 9.93 2.97 20151229 234528 9.94 2.97 20151229 234529 9.95 2.97 20151229 234530 9.95 2.96 20151229 234531 9.96 2.96 20151229 234532 9.96 2.96 20151229 234533 9.97 2.96 20151229 234534 9.97 2.95 20151229 234535 9.98 2.95 20151229 234536 9.98 2.95 20151229 234537 9.99 2.95 20151229 234538 10.00 2.95 20151229 234539 10.01 2.95 20151229 234540 10.02 2.95 20151229 234541 10.02 2.95 20151229 234542 10.03 2.95 20151229 234543 10.04 2.95 20151229 234544 10.04 2.94 20151229 234545 10.05 2.94 20151229 234546 10.05 2.94 20151229 234547 10.05 2.93 20151229 234548 10.05 2.93 20151229 234549 10.06 2.93 20151229 234550 10.06 2.92 20151229 234551 10.06 2.92 20151229 234552 10.06 2.92 20151229 234553 10.06 2.92 20151229 234554 10.06 2.91 20151229 234555 10.07 2.91 20151229 234556 10.08 2.91 20151229 234557 10.09 2.91 20151229 234558 10.10 2.91 20151229 234559 10.11 2.90 20151229 234600 10.12 2.90 20151229 234601 10.14 2.90 20151229 234602 10.15 2.90 20151229 234603 10.17 2.90 20151229 234604 10.19 2.89 20151229 234605 10.20 2.89 20151229 234606 10.22 2.89 20151229 234607 10.24 2.89 20151229 234608 10.26 2.89 20151229 234609 10.27 2.89 20151229 234610 10.29 2.89 20151229 234611 10.30 2.89 20151229 234612 10.32 2.88 20151229 234613 10.34 2.88 20151229 234614 10.36 2.88 20151229 234615 10.38 2.88 20151229 234617 10.39 2.88 20151229 234618 10.41 2.87 20151229 234619 10.42 2.87 20151229 234620 10.43 2.87 20151229 234621 10.43 2.86 20151229 234622 10.44 2.86 20151229 234623 10.44 2.86 20151229 234624 10.45 2.85 20151229 234625 10.44 2.85 20151229 234626 10.42 2.85 20151229 234627 10.42 2.84 20151229 234628 10.41 2.84 20151229 234629 10.40 2.84 20151229 234630 10.39 2.83 20151229 234631 10.39 2.83 20151229 234632 10.39 2.83 20151229 234633 10.38 2.82 20151229 234634 10.38 2.82 20151229 234635 10.40 2.82 20151229 234636 10.42 2.82 20151229 234637 10.44 2.82 20151229 234638 10.46 2.82 20151229 234639 10.48 2.82 20151229 234640 10.50 2.82 20151229 234641 10.52 2.82 20151229 234642 10.55 2.81 20151229 234643 10.57 2.81 20151229 234644 10.59 2.81 20151229 234645 10.62 2.82 20151229 234646 10.65 2.82 20151229 234647 10.68 2.82 20151229 234648 10.71 2.82 20151229 234649 10.75 2.82 20151229 234650 10.77 2.83 20151229 234651 10.81 2.83 20151229 234652 10.84 2.83 20151229 234653 10.88 2.83 20151229 234654 10.92 2.83 20151229 234655 10.94 2.83 20151229 234656 10.94 2.83 20151229 234657 10.94 2.83 20151229 234658 10.94 2.83 20151229 234659 10.93 2.83 20151229 234700 10.93 2.83 20151229 234701 10.92 2.83 20151229 234702 10.92 2.83 20151229 234703 10.91 2.83 20151229 234704 10.91 2.83 20151229 234705 10.91 2.83 20151229 234707 10.92 2.83 20151229 234708 10.93 2.83 20151229 234709 10.94 2.83 20151229 234710 10.95 2.83 20151229 234711 10.97 2.83 20151229 234712 10.98 2.84 20151229 234713 11.00 2.84 20151229 234714 11.02 2.84 20151229 234715 11.05 2.84 20151229 234716 11.06 2.84 20151229 234717 11.08 2.85 20151229 234718 11.09 2.85 20151229 234719 11.11 2.85 20151229 234720 11.13 2.85 20151229 234721 11.15 2.86 20151229 234722 11.17 2.86 20151229 234723 11.19 2.86 20151229 234724 11.22 2.87 20151229 234725 11.23 2.87 20151229 234726 11.24 2.87 20151229 234727 11.24 2.88 20151229 234728 11.24 2.88 20151229 234729 11.24 2.88 20151229 234730 11.25 2.89 20151229 234731 11.25 2.89 20151229 234732 11.26 2.89 20151229 234733 11.27 2.90 20151229 234734 11.28 2.90 20151229 234735 11.30 2.90 20151229 234736 11.31 2.91 20151229 234737 11.31 2.91 20151229 234738 11.32 2.91 20151229 234739 11.32 2.92 20151229 234740 11.32 2.92 20151229 234741 11.32 2.92 20151229 234742 11.32 2.93 20151229 234743 11.32 2.93 20151229 234744 11.32 2.93 20151229 234745 11.32 2.94 20151229 234746 11.31 2.94 20151229 234747 11.31 2.94 20151229 234748 11.30 2.95 20151229 234749 11.29 2.95 20151229 234750 11.29 2.95 20151229 234751 11.28 2.95 20151229 234752 11.28 2.96 20151229 234753 11.27 2.96 20151229 234754 11.27 2.96 20151229 234755 11.26 2.96 20151229 234756 11.26 2.96 20151229 234758 11.25 2.97 20151229 234759 11.24 2.97 20151229 234800 11.24 2.97 20151229 234801 11.23 2.97 20151229 234802 11.22 2.97 20151229 234803 11.22 2.97 20151229 234804 11.21 2.97 20151229 234805 11.20 2.97 20151229 234806 11.19 2.97 20151229 234807 11.16 2.97 20151229 234808 11.11 2.97 20151229 234809 11.05 2.96 20151229 234810 11.00 2.96 20151229 234811 10.95 2.96 20151229 234812 10.88 2.95 20151229 234813 10.82 2.95 20151229 234814 10.76 2.94 20151229 234815 10.69 2.93 20151229 234816 10.63 2.93 20151229 234817 10.55 2.92 20151229 234818 10.45 2.91 20151229 234819 10.36 2.90 20151229 234820 10.28 2.90 20151229 234821 10.19 2.89 20151229 234822 10.10 2.88 20151229 234823 10.03 2.87 20151229 234824 9.94 2.86 20151229 234825 9.86 2.85 20151229 234826 9.78 2.85 20151229 234827 9.70 2.84 20151229 234828 9.62 2.82 20151229 234829 9.55 2.81 20151229 234830 9.48 2.80 20151229 234831 9.40 2.79 20151229 234832 9.31 2.78 20151229 234833 9.23 2.77 20151229 234834 9.14 2.76 20151229 234835 9.06 2.75 20151229 234836 8.97 2.73 20151229 234837 8.90 2.72 20151229 234838 8.87 2.71 20151229 234839 8.82 2.70 20151229 234840 8.77 2.69 20151229 234841 8.73 2.68 20151229 234842 8.66 2.67 20151229 234843 8.59 2.66 20151229 234844 8.51 2.65 20151229 234845 8.41 2.64 20151229 234846 8.39 2.63 20151229 234847 8.35 2.62 20151229 234849 8.26 2.61 20151229 234850 8.17 2.59 20151229 234851 8.08 2.58 20151229 234852 7.97 2.57 20151229 234853 7.87 2.56 20151229 234854 7.75 2.54 20151229 234855 7.63 2.53 20151229 234856 7.50 2.51 20151229 234857 7.37 2.50 20151229 234858 7.21 2.48 20151229 234859 7.01 2.47 20151229 234900 6.79 2.45 20151229 234901 6.57 2.44 20151229 234905 5.77 2.37 20151229 234907 5.39 2.34 20151229 234908 5.24 2.33 20151229 234909 5.25 2.32 20151229 234910 5.28 2.31 20151229 234911 5.31 2.30 20151229 234912 5.36 2.28 20151229 234913 5.43 2.27 20151229 234914 5.52 2.26 20151229 234915 5.63 2.25 20151229 234916 5.72 2.24 20151229 234917 5.83 2.23 20151229 234918 5.92 2.22 20151229 234919 6.00 2.22 20151229 234920 6.07 2.21 20151229 234921 6.12 2.20 20151229 234922 6.17 2.19 20151229 234923 6.21 2.18 20151229 234924 6.24 2.17 20151229 234925 6.26 2.16 20151229 234926 6.28 2.15 20151229 234927 6.28 2.14 20151229 234928 6.25 2.13 20151229 234929 6.13 2.12 20151229 234930 6.02 2.12 20151229 234931 5.94 2.11 20151229 234932 5.83 2.10 20151229 234933 5.73 2.09 20151229 234934 5.63 2.08 20151229 234935 5.53 2.08 20151229 234936 5.45 2.07 20151229 234937 5.36 2.06 20151229 234939 5.28 2.06 20151229 234940 5.26 2.05 20151229 234941 5.24 2.05 20151229 234942 5.22 2.05 20151229 234943 5.24 2.05 20151229 234944 5.26 2.05 20151229 234945 5.27 2.05 20151229 234946 5.28 2.05 20151229 234947 5.30 2.05 20151229 234948 5.32 2.05 20151229 234949 5.33 2.05 20151229 234950 5.37 2.05 20151229 234951 5.40 2.05 20151229 234952 5.44 2.05 20151229 234953 5.48 2.05 20151229 234954 5.52 2.05 20151229 234955 5.55 2.06 20151229 234956 5.60 2.06 20151229 234957 5.64 2.06 20151229 234958 5.68 2.06 20151229 234959 5.73 2.06 20151229 235000 5.79 2.06 20151229 235001 5.85 2.06 20151229 235002 5.91 2.06 20151229 235003 5.98 2.06 20151229 235004 6.06 2.06 20151229 235005 6.13 2.07 20151229 235006 6.21 2.07 20151229 235007 6.29 2.07 20151229 235008 6.38 2.07 20151229 235009 6.46 2.07 20151229 235010 6.50 2.07 20151229 235011 6.55 2.07 20151229 235012 6.59 2.07 20151229 235013 6.63 2.07 20151229 235014 6.67 2.07 20151229 235015 6.71 2.07 20151229 235016 6.75 2.06 20151229 235017 6.78 2.06 20151229 235018 6.81 2.06 20151229 235019 6.83 2.06 20151229 235020 6.86 2.07 20151229 235021 6.90 2.07 20151229 235022 6.92 2.07 20151229 235023 6.96 2.07 20151229 235024 6.99 2.08 20151229 235025 7.03 2.08 20151229 235026 7.07 2.08 20151229 235027 7.10 2.09 20151229 235028 7.14 2.09 20151229 235030 7.19 2.09 20151229 235031 7.29 2.10 20151229 235032 7.38 2.10 20151229 235033 7.49 2.11 20151229 235034 7.60 2.11 20151229 235035 7.71 2.12 20151229 235036 7.82 2.13 20151229 235037 7.93 2.13 20151229 235038 8.04 2.14 20151229 235039 8.16 2.14 20151229 235040 8.26 2.15 20151229 235041 8.29 2.15 20151229 235042 8.31 2.15 20151229 235043 8.34 2.16 20151229 235044 8.38 2.16 20151229 235045 8.41 2.16 20151229 235046 8.43 2.16 20151229 235047 8.47 2.17 20151229 235048 8.50 2.17 20151229 235049 8.53 2.17 20151229 235050 8.56 2.17 20151229 235051 8.58 2.17 20151229 235052 8.61 2.18 20151229 235053 8.63 2.18 20151229 235054 8.66 2.18 20151229 235055 8.68 2.18 20151229 235056 8.71 2.18 20151229 235057 8.74 2.18 20151229 235058 8.76 2.18 20151229 235059 8.80 2.18 20151229 235100 8.81 2.19 20151229 235101 8.80 2.18 20151229 235102 8.79 2.18 20151229 235103 8.78 2.18 20151229 235104 8.76 2.18 20151229 235105 8.74 2.18 20151229 235106 8.72 2.18 20151229 235107 8.69 2.18 20151229 235108 8.67 2.17 20151229 235109 8.66 2.17 20151229 235110 8.64 2.17 20151229 235111 8.63 2.17 20151229 235112 8.62 2.17 20151229 235113 8.61 2.17 20151229 235114 8.60 2.17 20151229 235115 8.59 2.17 20151229 235116 8.58 2.17 20151229 235117 8.57 2.17 20151229 235118 8.57 2.18 20151229 235120 8.55 2.17 20151229 235121 8.55 2.18 20151229 235122 8.53 2.17 20151229 235123 8.52 2.17 20151229 235124 8.51 2.17 20151229 235125 8.49 2.17 20151229 235126 8.48 2.17 20151229 235127 8.46 2.17 20151229 235128 8.44 2.17 20151229 235129 8.42 2.17 20151229 235130 8.41 2.17 20151229 235131 8.39 2.17 20151229 235132 8.36 2.17 20151229 235133 8.34 2.17 20151229 235134 8.31 2.17 20151229 235135 8.29 2.17 20151229 235136 8.26 2.17 20151229 235137 8.25 2.17 20151229 235138 8.23 2.17 20151229 235139 8.21 2.17 20151229 235140 8.19 2.17 20151229 235141 8.19 2.17 20151229 235142 8.23 2.18 20151229 235143 8.26 2.18 20151229 235144 8.30 2.18 20151229 235145 8.34 2.18 20151229 235146 8.37 2.19 20151229 235147 8.40 2.19 20151229 235148 8.43 2.19 20151229 235149 8.46 2.19 20151229 235150 8.49 2.19 20151229 235151 8.51 2.19 20151229 235152 8.50 2.19 20151229 235153 8.48 2.19 20151229 235154 8.47 2.19 20151229 235155 8.45 2.19 20151229 235156 8.44 2.19 20151229 235157 8.43 2.19 20151229 235158 8.42 2.19 20151229 235159 8.40 2.19 20151229 235200 8.39 2.19 20151229 235201 8.38 2.19 20151229 235202 8.37 2.19 20151229 235203 8.36 2.19 20151229 235204 8.34 2.19 20151229 235205 8.33 2.19 20151229 235206 8.31 2.19 20151229 235207 8.30 2.18 20151229 235208 8.29 2.18 20151229 235209 8.27 2.18 20151229 235211 8.26 2.18 20151229 235212 8.24 2.18 20151229 235213 8.23 2.18 20151229 235214 8.22 2.19 20151229 235215 8.21 2.19 20151229 235216 8.20 2.19 20151229 235217 8.19 2.19 20151229 235218 8.18 2.19 20151229 235219 8.18 2.19 20151229 235220 8.17 2.19 20151229 235221 8.16 2.20 20151229 235222 8.16 2.20 20151229 235223 8.16 2.20 20151229 235224 8.17 2.20 20151229 235225 8.17 2.20 20151229 235226 8.18 2.20 20151229 235227 8.19 2.20 20151229 235228 8.19 2.20 20151229 235229 8.20 2.21 20151229 235230 8.20 2.21 20151229 235231 8.21 2.21 20151229 235232 8.21 2.21 20151229 235233 8.22 2.21 20151229 235234 8.22 2.21 20151229 235235 8.23 2.21 20151229 235236 8.23 2.22 20151229 235237 8.24 2.22 20151229 235238 8.24 2.22 20151229 235239 8.24 2.22 20151229 235240 8.25 2.22 20151229 235241 8.25 2.22 20151229 235242 8.26 2.22 20151229 235243 8.26 2.22 20151229 235244 8.27 2.22 20151229 235245 8.27 2.22 20151229 235246 8.28 2.22 20151229 235247 8.28 2.22 20151229 235248 8.29 2.23 20151229 235249 8.29 2.23 20151229 235250 8.30 2.23 20151229 235251 8.30 2.23 20151229 235252 8.30 2.23 20151229 235253 8.29 2.23 20151229 235254 8.29 2.23 20151229 235255 8.28 2.23 20151229 235256 8.28 2.23 20151229 235257 8.27 2.23 20151229 235258 8.27 2.23 20151229 235259 8.26 2.23 20151229 235300 8.26 2.23 20151229 235302 8.26 2.23 20151229 235303 8.26 2.23 20151229 235304 8.26 2.23 20151229 235305 8.26 2.23 20151229 235306 8.26 2.23 20151229 235307 8.26 2.23 20151229 235308 8.27 2.23 20151229 235309 8.27 2.23 20151229 235310 8.27 2.23 20151229 235311 8.27 2.23 20151229 235312 8.27 2.23 20151229 235313 8.28 2.23 20151229 235314 8.30 2.24 20151229 235315 8.32 2.24 20151229 235316 8.33 2.24 20151229 235317 8.35 2.24 20151229 235318 8.37 2.24 20151229 235319 8.39 2.24 20151229 235320 8.41 2.24 20151229 235321 8.43 2.24 20151229 235322 8.45 2.24 20151229 235323 8.47 2.24 20151229 235324 8.48 2.24 20151229 235325 8.49 2.24 20151229 235326 8.50 2.24 20151229 235327 8.52 2.25 20151229 235328 8.54 2.25 20151229 235329 8.57 2.25 20151229 235330 8.59 2.25 20151229 235331 8.61 2.25 20151229 235332 8.63 2.25 20151229 235333 8.64 2.25 20151229 235334 8.65 2.25 20151229 235335 8.65 2.25 20151229 235336 8.65 2.25 20151229 235337 8.65 2.25 20151229 235338 8.65 2.25 20151229 235339 8.65 2.25 20151229 235340 8.65 2.25 20151229 235341 8.65 2.25 20151229 235342 8.65 2.25 20151229 235343 8.65 2.25 20151229 235344 8.64 2.25 20151229 235345 8.64 2.25 20151229 235346 8.63 2.25 20151229 235347 8.62 2.25 20151229 235348 8.62 2.25 20151229 235349 8.62 2.25 20151229 235350 8.62 2.25 20151229 235352 8.63 2.25 20151229 235353 8.62 2.25 20151229 235354 8.63 2.25 20151229 235355 8.62 2.25 20151229 235356 8.61 2.25 20151229 235357 8.60 2.25 20151229 235358 8.59 2.25 20151229 235359 8.56 2.24 20151229 235400 8.54 2.24 20151229 235401 8.52 2.24 20151229 235402 8.51 2.24 20151229 235403 8.49 2.24 20151229 235404 8.47 2.23 20151229 235405 8.46 2.23 20151229 235406 8.46 2.23 20151229 235407 8.45 2.23 20151229 235408 8.44 2.22 20151229 235409 8.43 2.22 20151229 235410 8.41 2.22 20151229 235411 8.41 2.21 20151229 235412 8.40 2.21 20151229 235413 8.39 2.21 20151229 235414 8.38 2.21 20151229 235415 8.35 2.20 20151229 235416 8.34 2.20 20151229 235417 8.32 2.20 20151229 235418 8.30 2.19 20151229 235419 8.28 2.19 20151229 235420 8.26 2.19 20151229 235421 8.24 2.18 20151229 235422 8.22 2.18 20151229 235423 8.20 2.18 20151229 235424 8.19 2.18 20151229 235425 8.17 2.17 20151229 235426 8.15 2.17 20151229 235427 8.12 2.16 20151229 235428 8.10 2.16 20151229 235429 8.08 2.16 20151229 235430 8.06 2.15 20151229 235431 8.05 2.15 20151229 235432 8.03 2.15 20151229 235433 8.01 2.14 20151229 235434 7.99 2.14 20151229 235435 7.98 2.14 20151229 235436 7.96 2.13 20151229 235437 7.94 2.13 20151229 235438 7.92 2.13 20151229 235439 7.90 2.13 20151229 235440 7.88 2.12 20151229 235441 7.85 2.12 20151229 235443 7.83 2.12 20151229 235444 7.80 2.11 20151229 235445 7.78 2.11 20151229 235446 7.79 2.11 20151229 235447 7.80 2.11 20151229 235448 7.81 2.11 20151229 235449 7.82 2.11 20151229 235450 7.84 2.11 20151229 235451 7.85 2.10 20151229 235452 7.86 2.10 20151229 235453 7.88 2.10 20151229 235454 7.89 2.10 20151229 235455 7.90 2.10 20151229 235456 7.90 2.10 20151229 235457 7.89 2.09 20151229 235458 7.88 2.09 20151229 235459 7.88 2.09 20151229 235500 7.87 2.09 20151229 235501 7.86 2.08 20151229 235502 7.85 2.08 20151229 235503 7.85 2.08 20151229 235504 7.84 2.08 20151229 235505 7.83 2.08 20151229 235506 7.81 2.08 20151229 235507 7.78 2.07 20151229 235508 7.76 2.07 20151229 235509 7.74 2.07 20151229 235510 7.71 2.07 20151229 235511 7.69 2.07 20151229 235512 7.67 2.07 20151229 235513 7.65 2.07 20151229 235514 7.63 2.07 20151229 235515 7.61 2.06 20151229 235516 7.59 2.06 20151229 235517 7.58 2.06 20151229 235518 7.57 2.06 20151229 235519 7.56 2.06 20151229 235520 7.54 2.06 20151229 235521 7.53 2.06 20151229 235522 7.51 2.06 20151229 235523 7.50 2.05 20151229 235524 7.49 2.05 20151229 235525 7.47 2.05 20151229 235526 7.47 2.05 20151229 235527 7.47 2.05 20151229 235528 7.47 2.05 20151229 235529 7.47 2.05 20151229 235530 7.46 2.05 20151229 235531 7.46 2.05 20151229 235532 7.46 2.05 20151229 235534 7.46 2.05 20151229 235535 7.46 2.05 20151229 235536 7.46 2.05 20151229 235537 7.44 2.05 20151229 235538 7.42 2.05 20151229 235539 7.40 2.05 20151229 235540 7.37 2.05 20151229 235541 7.35 2.05 20151229 235542 7.33 2.05 20151229 235543 7.30 2.05 20151229 235544 7.28 2.05 20151229 235545 7.25 2.05 20151229 235546 7.23 2.05 20151229 235547 7.22 2.05 20151229 235548 7.21 2.05 20151229 235549 7.21 2.05 20151229 235550 7.20 2.05 20151229 235551 7.20 2.05 20151229 235552 7.20 2.05 20151229 235553 7.19 2.05 20151229 235554 7.19 2.05 20151229 235555 7.18 2.05 20151229 235556 7.18 2.05 20151229 235557 7.18 2.05 20151229 235558 7.17 2.05 20151229 235559 7.17 2.05 20151229 235600 7.17 2.05 20151229 235601 7.17 2.05 20151229 235602 7.17 2.05 20151229 235603 7.17 2.05 20151229 235604 7.17 2.06 20151229 235605 7.17 2.06 20151229 235606 7.17 2.06 20151229 235607 7.17 2.06 20151229 235608 7.17 2.06 20151229 235609 7.17 2.06 20151229 235610 7.17 2.06 20151229 235611 7.17 2.06 20151229 235612 7.17 2.06 20151229 235613 7.17 2.07 20151229 235614 7.18 2.07 20151229 235615 7.18 2.07 20151229 235616 7.17 2.07 20151229 235617 7.18 2.07 20151229 235618 7.18 2.07 20151229 235619 7.19 2.08 20151229 235620 7.20 2.08 20151229 235621 7.21 2.08 20151229 235622 7.22 2.08 20151229 235624 7.23 2.08 20151229 235625 7.24 2.09 20151229 235626 7.26 2.09 20151229 235627 7.27 2.09 20151229 235628 7.30 2.09 20151229 235629 7.32 2.10 20151229 235630 7.35 2.10 20151229 235631 7.37 2.10 20151229 235632 7.40 2.11 20151229 235633 7.42 2.11 20151229 235634 7.44 2.11 20151229 235635 7.46 2.11 20151229 235636 7.49 2.12 20151229 235637 7.52 2.12 20151229 235638 7.54 2.12 20151229 235639 7.55 2.13 20151229 235640 7.58 2.13 20151229 235641 7.60 2.13 20151229 235642 7.63 2.14 20151229 235643 7.66 2.14 20151229 235644 7.69 2.15 20151229 235645 7.73 2.15 20151229 235646 7.77 2.15 20151229 235647 7.81 2.16 20151229 235648 7.81 2.16 20151229 235649 7.80 2.16 20151229 235650 7.78 2.16 20151229 235651 7.77 2.16 20151229 235652 7.75 2.16 20151229 235653 7.74 2.16 20151229 235654 7.73 2.17 20151229 235655 7.72 2.17 20151229 235656 7.71 2.17 20151229 235657 7.70 2.17 20151229 235658 7.68 2.17 20151229 235659 7.64 2.17 20151229 235700 7.62 2.17 20151229 235701 7.58 2.17 20151229 235702 7.55 2.16 20151229 235703 7.51 2.16 20151229 235704 7.47 2.16 20151229 235705 7.44 2.16 20151229 235706 7.40 2.16 20151229 235707 7.36 2.16 20151229 235708 7.32 2.16 20151229 235709 7.29 2.16 20151229 235710 7.26 2.16 20151229 235711 7.22 2.16 20151229 235712 7.19 2.16 20151229 235713 7.16 2.16 20151229 235715 7.13 2.16 20151229 235716 7.10 2.16 20151229 235717 7.07 2.15 20151229 235718 7.05 2.15 20151229 235719 7.03 2.15 20151229 235720 7.02 2.16 20151229 235721 7.01 2.16 20151229 235722 7.01 2.16 20151229 235723 7.00 2.16 20151229 235724 6.99 2.16 20151229 235725 6.97 2.16 20151229 235726 6.96 2.16 20151229 235727 6.94 2.16 20151229 235728 6.92 2.16 20151229 235729 6.90 2.16 20151229 235730 6.88 2.16 20151229 235731 6.85 2.16 20151229 235732 6.82 2.16 20151229 235733 6.80 2.16 20151229 235734 6.77 2.16 20151229 235735 6.75 2.17 20151229 235736 6.73 2.17 20151229 235737 6.71 2.17 20151229 235738 6.68 2.17 20151229 235739 6.66 2.17 20151229 235740 6.64 2.17 20151229 235741 6.61 2.17 20151229 235742 6.59 2.17 20151229 235743 6.57 2.17 20151229 235744 6.55 2.17 20151229 235745 6.53 2.17 20151229 235746 6.51 2.16 20151229 235747 6.49 2.16 20151229 235748 6.46 2.16 20151229 235749 6.44 2.16 20151229 235750 6.41 2.16 20151229 235751 6.37 2.16 20151229 235752 6.33 2.16 20151229 235753 6.29 2.16 20151229 235754 6.24 2.16 20151229 235755 6.20 2.16 20151229 235756 6.15 2.16 20151229 235757 6.10 2.16 20151229 235758 6.05 2.16 20151229 235759 6.01 2.16 20151229 235800 5.99 2.16 20151229 235801 5.98 2.16 20151229 235802 5.96 2.16 20151229 235803 5.94 2.16 20151229 235805 5.91 2.16 20151229 235806 5.89 2.16 20151229 235807 5.86 2.16 20151229 235808 5.83 2.16 20151229 235809 5.79 2.16 20151229 235810 5.76 2.16 20151229 235811 5.73 2.15 20151229 235812 5.71 2.15 20151229 235813 5.69 2.15 20151229 235814 5.67 2.15 20151229 235815 5.65 2.15 20151229 235816 5.63 2.15 20151229 235817 5.61 2.15 20151229 235818 5.58 2.14 20151229 235819 5.57 2.14 20151229 235820 5.55 2.14 20151229 235821 5.52 2.14 20151229 235822 5.50 2.14 20151229 235823 5.48 2.14 20151229 235824 5.47 2.14 20151229 235825 5.46 2.13 20151229 235826 5.44 2.13 20151229 235827 5.43 2.13 20151229 235828 5.42 2.13 20151229 235829 5.41 2.13 20151229 235830 5.40 2.13 20151229 235831 5.35 2.13 20151229 235832 5.28 2.12 20151229 235833 5.22 2.12 20151229 235834 5.16 2.12 20151229 235835 5.10 2.11 20151229 235836 5.04 2.11 20151229 235837 4.98 2.11 20151229 235838 4.93 2.11 20151229 235839 4.89 2.10 20151229 235840 4.84 2.10 20151229 235841 4.78 2.10 20151229 235842 4.71 2.10 20151229 235843 4.65 2.10 20151229 235844 4.57 2.10 20151229 235845 4.49 2.10 20151229 235846 4.40 2.10 20151229 235847 4.31 2.09 20151229 235848 4.23 2.09 20151229 235849 4.14 2.09 20151229 235850 4.05 2.09 20151229 235851 3.98 2.09 20151229 235852 3.96 2.09 20151229 235853 3.93 2.08 20151229 235854 3.91 2.08 20151229 235856 3.89 2.08 20151229 235857 3.86 2.08 20151229 235858 3.84 2.08 20151229 235859 3.80 2.08 20151229 235900 3.77 2.07 20151229 235901 3.73 2.07 20151229 235902 3.70 2.07 20151229 235903 3.68 2.07 20151229 235904 3.66 2.07 20151229 235905 3.64 2.06 20151229 235906 3.60 2.06 20151229 235907 3.58 2.06 20151229 235908 3.56 2.06 20151229 235909 3.54 2.06 20151229 235910 3.51 2.05 20151229 235911 3.49 2.05 20151229 235912 3.48 2.05 20151229 235913 3.47 2.05 20151229 235914 3.47 2.05 20151229 235915 3.47 2.05 20151229 235916 3.46 2.04 20151229 235917 3.45 2.04 20151229 235918 3.45 2.04 20151229 235919 3.44 2.04 20151229 235920 3.43 2.04 20151229 235921 3.41 2.04 20151229 235922 3.40 2.04 20151229 235923 3.39 2.04 20151229 235924 3.38 2.03 20151229 235925 3.37 2.03 20151229 235926 3.36 2.03 20151229 235927 3.35 2.03 20151229 235928 3.35 2.03 20151229 235929 3.34 2.03 20151229 235930 3.33 2.03 20151229 235931 3.33 2.03 20151229 235932 3.33 2.03 20151229 235933 3.34 2.03 20151229 235934 3.36 2.03 20151229 235935 3.39 2.03 20151229 235936 3.43 2.03 20151229 235937 3.47 2.03 20151229 235938 3.51 2.03 20151229 235939 3.54 2.03 20151229 235940 3.58 2.02 20151229 235941 3.62 2.02 20151229 235942 3.66 2.02 20151229 235943 3.69 2.02 20151229 235944 3.69 2.02 20151229 235945 3.68 2.02 20151229 235947 3.67 2.02 20151229 235948 3.66 2.02 20151229 235949 3.65 2.02 20151229 235950 3.64 2.02 20151229 235951 3.63 2.02 20151229 235952 3.62 2.02 20151229 235953 3.61 2.02 20151229 235954 3.60 2.02 20151229 235955 3.56 2.02 20151229 235956 3.51 2.02 20151229 235957 3.47 2.02 20151229 235958 3.42 2.02 20151229 235959 3.40 2.02 20151230 000000 3.37 2.02 20151230 000001 5.02 2.07 20151230 000002 7.06 1.72 20151230 000003 5.21 1.70 20151230 000004 4.89 1.69 20151230 000005 5.02 1.69 20151230 000006 5.27 1.70 20151230 000007 5.48 1.71 20151230 000008 5.63 1.72 20151230 000009 5.80 1.73 20151230 000010 4.65 2.02 20151230 000011 4.60 1.97 20151230 000012 1.93 2.06 20151230 000013 1.28 1.98 20151230 000014 2.41 2.03 20151230 000015 1.37 2.07 20151230 000016 1.56 1.94 20151230 000017 1.45 2.06 20151230 000018 5.19 1.97 20151230 000019 4.97 1.98 20151230 000020 4.72 1.99 20151230 000021 6.72 1.88 20151230 000022 7.78 1.88 20151230 000023 7.34 1.87 20151230 000024 7.75 1.87 20151230 000025 8.17 1.87 20151230 000026 8.33 1.87 20151230 000027 8.48 1.86 20151230 000028 8.54 1.86 20151230 000029 8.56 1.86 20151230 000030 8.54 1.85 20151230 000031 8.49 1.85 20151230 000032 8.41 1.85 20151230 000033 8.29 1.85 20151230 000034 8.11 1.84 20151230 000035 7.95 1.84 20151230 000037 7.64 1.86 20151230 000038 7.30 1.88 20151230 000039 7.03 1.91 20151230 000040 6.79 1.93 20151230 000041 6.57 1.95 20151230 000042 6.40 1.97 20151230 000043 6.31 1.99 20151230 000044 6.32 2.00 20151230 000045 6.41 2.01 20151230 000046 6.57 2.02 20151230 000047 6.96 2.01 20151230 000048 7.31 2.01 20151230 000049 7.77 2.01 20151230 000050 8.22 2.01 20151230 000051 8.68 2.01 20151230 000052 9.19 2.01 20151230 000053 9.69 2.02 20151230 000054 10.22 2.03 20151230 000055 10.69 2.04 20151230 000056 11.26 2.05 20151230 000057 12.02 2.06 20151230 000058 13.10 2.06 20151230 000059 14.16 2.06 20151230 000100 6.35 1.99 20151230 000101 6.39 1.99 20151230 000102 6.42 1.99 20151230 000103 6.43 2.00 20151230 000104 6.50 2.01 20151230 000105 6.52 2.01 20151230 000106 6.59 2.01 20151230 000107 6.63 2.01 20151230 000108 6.44 1.99 20151230 000109 6.32 1.98 20151230 000110 5.55 1.92 20151230 000111 5.55 1.92 20151230 000112 5.57 1.92 20151230 000113 5.57 1.93 20151230 000114 5.61 1.93 20151230 000115 5.62 1.94 20151230 000116 5.69 1.95 20151230 000117 5.76 1.95 20151230 000118 5.72 1.95 20151230 000119 5.66 1.94 20151230 000120 4.46 1.92 20151230 000121 4.16 1.92 20151230 000122 3.92 1.92 20151230 000123 3.61 1.92 20151230 000124 3.29 1.93 20151230 000125 2.98 1.94 20151230 000126 2.70 1.95 20151230 000128 2.46 1.96 20151230 000129 2.32 1.95 20151230 000130 2.86 1.87 20151230 000131 3.05 1.89 20151230 000132 3.26 1.90 20151230 000133 3.44 1.91 20151230 000134 3.63 1.92 20151230 000135 3.76 1.93 20151230 000136 3.91 1.94 20151230 000137 4.04 1.94 20151230 000138 4.15 1.95 20151230 000139 4.18 1.95 20151230 000140 3.39 1.81 20151230 000141 3.35 1.81 20151230 000142 3.29 1.81 20151230 000143 3.21 1.81 20151230 000144 3.13 1.81 20151230 000145 3.04 1.81 20151230 000146 2.98 1.80 20151230 000147 2.89 1.80 20151230 000148 2.82 1.80 20151230 000149 2.73 1.80 20151230 000150 3.55 1.94 20151230 000151 3.44 1.92 20151230 000152 3.38 1.90 20151230 000153 3.26 1.88 20151230 000154 3.15 1.87 20151230 000155 3.02 1.85 20151230 000156 2.90 1.83 20151230 000157 2.78 1.81 20151230 000158 2.70 1.80 20151230 000159 2.60 1.78 20151230 000200 4.67 1.76 20151230 000201 4.69 1.76 20151230 000202 4.53 1.73 20151230 000203 4.54 1.74 20151230 000204 4.55 1.75 20151230 000205 4.56 1.75 20151230 000206 4.60 1.75 20151230 000207 4.63 1.75 20151230 000208 4.64 1.75 20151230 000209 4.65 1.75 20151230 000210 13.09 1.75 20151230 000211 12.82 1.74 20151230 000212 12.53 1.74 20151230 000213 12.23 1.74 20151230 000214 11.96 1.74 20151230 000215 11.64 1.74 20151230 000216 11.28 1.73 20151230 000218 10.93 1.73 20151230 000219 10.55 1.73 20151230 000220 10.35 1.73 20151230 000221 10.01 1.72 20151230 000222 9.28 1.72 20151230 000223 8.30 1.72 20151230 000224 7.38 1.72 20151230 000225 6.53 1.72 20151230 000226 5.59 1.72 20151230 000227 4.58 1.72 20151230 000228 3.59 1.72 20151230 000229 2.70 1.72 20151230 000230 2.00 1.72 20151230 000231 1.25 1.71 20151230 000232 0.89 1.71 20151230 000233 1.02 1.71 20151230 000234 1.33 1.71 20151230 000235 1.80 1.71 20151230 000236 2.28 1.70 20151230 000237 2.71 1.70 20151230 000238 3.13 1.70 20151230 000239 3.44 1.70 20151230 000240 3.79 1.69 20151230 000241 4.10 1.69 20151230 000242 4.37 1.69 20151230 000243 4.38 1.69 20151230 000244 4.35 1.69 20151230 000245 4.36 1.69 20151230 000246 4.37 1.69 20151230 000247 4.37 1.68 20151230 000248 4.34 1.68 20151230 000249 4.35 1.68 20151230 000250 4.32 1.68 20151230 000251 4.29 1.68 20151230 000252 4.25 1.68 20151230 000253 4.15 1.68 20151230 000254 3.78 1.68 20151230 000255 3.44 1.68 20151230 000256 3.15 1.68 20151230 000257 2.92 1.68 20151230 000258 2.68 1.68 20151230 000259 2.48 1.68 20151230 000300 2.30 1.68 20151230 000301 2.17 1.68 20151230 000302 2.11 1.68 20151230 000303 2.01 1.68 20151230 000304 2.13 1.68 20151230 000305 2.32 1.68 20151230 000306 2.50 1.68 20151230 000307 2.72 1.68 20151230 000309 2.98 1.68 20151230 000310 3.27 1.68 20151230 000311 3.53 1.68 20151230 000312 3.84 1.68 20151230 000313 4.20 1.68 20151230 000314 4.59 1.68 20151230 000315 4.89 1.68 20151230 000316 5.02 1.68 20151230 000317 5.11 1.68 20151230 000318 5.25 1.68 20151230 000319 5.38 1.68 20151230 000320 5.51 1.68 20151230 000321 5.64 1.69 20151230 000322 5.73 1.69 20151230 000323 5.58 1.69 20151230 000324 5.40 1.69 20151230 000325 5.20 1.69 20151230 000326 4.92 1.67 20151230 000327 4.75 1.66 20151230 000328 4.54 1.64 20151230 000329 4.39 1.61 20151230 000330 4.29 1.59 20151230 000331 4.23 1.58 20151230 000332 4.23 1.55 20151230 000333 4.28 1.53 20151230 000334 4.37 1.51 20151230 000335 4.49 1.49 20151230 000336 4.59 1.47 20151230 000337 4.31 1.45 20151230 000338 4.00 1.43 20151230 000339 3.76 1.41 20151230 000340 3.40 1.39 20151230 000341 3.01 1.37 20151230 000342 2.61 1.35 20151230 000343 2.27 1.33 20151230 000344 1.86 1.31 20151230 000345 1.45 1.29 20151230 000346 1.10 1.27 20151230 000347 0.93 1.26 20151230 000348 0.95 1.26 20151230 000349 1.03 1.27 20151230 000350 1.11 1.27 20151230 000351 1.27 1.27 20151230 000352 1.48 1.27 20151230 000353 1.74 1.27 20151230 000354 1.99 1.28 20151230 000355 2.32 1.28 20151230 000356 2.69 1.28 20151230 000357 2.95 1.28 20151230 000358 2.77 1.27 20151230 000400 2.64 1.26 20151230 000401 2.60 1.26 20151230 000402 2.61 1.25 20151230 000403 2.73 1.25 20151230 000404 2.92 1.26 20151230 000405 3.15 1.26 20151230 000406 3.49 1.27 20151230 000407 3.91 1.29 20151230 000408 4.38 1.30 20151230 000409 4.59 1.30 20151230 000410 4.52 1.28 20151230 000411 4.43 1.26 20151230 000412 4.36 1.24 20151230 000413 4.22 1.22 20151230 000414 4.06 1.19 20151230 000415 3.90 1.17 20151230 000416 3.63 1.14 20151230 000417 3.40 1.11 20151230 000418 3.19 1.09 20151230 000419 3.04 1.08 20151230 000420 2.96 1.08 20151230 000421 2.99 1.08 20151230 000422 3.11 1.08 20151230 000423 3.35 1.09 20151230 000424 3.65 1.09 20151230 000425 3.95 1.09 20151230 000426 4.36 1.09 20151230 000427 4.82 1.10 20151230 000428 5.31 1.10 20151230 000429 5.76 1.10 20151230 000430 6.18 1.10 20151230 000431 6.13 1.11 20151230 000432 6.12 1.12 20151230 000433 6.23 1.13 20151230 000434 6.47 1.14 20151230 000435 6.77 1.15 20151230 000436 7.19 1.16 20151230 000437 7.71 1.17 20151230 000438 8.14 1.17 20151230 000439 8.68 1.18 20151230 000440 9.24 1.19 20151230 000441 9.47 1.21 20151230 000442 9.45 1.24 20151230 000443 9.44 1.27 20151230 000444 9.47 1.30 20151230 000445 9.49 1.33 20151230 000446 9.56 1.36 20151230 000447 9.62 1.38 20151230 000448 9.72 1.40 20151230 000450 9.85 1.41 20151230 000451 10.04 1.42 20151230 000452 10.25 1.44 20151230 000453 9.91 1.40 20151230 000454 9.45 1.35 20151230 000455 8.80 1.30 20151230 000456 8.12 1.26 20151230 000457 7.58 1.22 20151230 000458 6.86 1.18 20151230 000459 6.16 1.14 20151230 000500 5.60 1.11 20151230 000501 4.90 1.07 20151230 000502 4.30 1.04 20151230 000503 3.93 1.02 20151230 000504 3.74 1.02 20151230 000505 3.53 1.03 20151230 000506 3.36 1.03 20151230 000507 3.17 1.03 20151230 000508 3.00 1.03 20151230 000509 2.89 1.03 20151230 000510 2.85 1.03 20151230 000511 2.86 1.03 20151230 000512 2.97 1.03 20151230 000513 3.25 1.04 20151230 000514 3.49 1.04 20151230 000515 3.66 1.03 20151230 000516 3.81 1.04 20151230 000517 3.95 1.04 20151230 000518 4.16 1.05 20151230 000519 4.29 1.06 20151230 000520 4.58 1.07 20151230 000521 4.89 1.08 20151230 000522 5.15 1.09 20151230 000523 5.50 1.09 20151230 000524 5.88 1.09 20151230 000525 6.05 1.08 20151230 000526 6.12 1.05 20151230 000527 6.19 1.03 20151230 000528 6.30 1.01 20151230 000529 6.45 0.99 20151230 000530 6.60 0.98 20151230 000531 6.80 0.96 20151230 000532 7.06 0.95 20151230 000533 7.29 0.95 20151230 000534 7.62 0.94 20151230 000535 7.60 0.94 20151230 000536 7.23 0.89 20151230 000537 6.62 0.80 20151230 000538 6.20 0.74 20151230 000539 5.79 0.65 20151230 000541 5.49 0.60 20151230 000542 5.26 0.52 20151230 000543 5.11 0.45 20151230 000544 5.07 0.39 20151230 000545 5.10 0.33 20151230 000546 5.20 0.28 20151230 000547 5.37 0.21 20151230 000548 5.09 0.17 20151230 000549 4.80 0.13 20151230 000550 4.42 0.08 20151230 000551 3.92 0.04 20151230 000552 3.34 -0.00 20151230 000553 2.89 -0.06 20151230 000554 2.53 -0.09 20151230 000555 2.24 -0.14 20151230 000556 2.07 -0.18 20151230 000557 2.02 -0.23 20151230 000558 2.08 -0.27 20151230 000559 1.76 -0.28 20151230 000600 1.42 -0.28 20151230 000601 1.27 -0.28 20151230 000602 1.14 -0.29 20151230 000603 1.08 -0.30 20151230 000604 1.06 -0.31 20151230 000605 0.92 -0.34 20151230 000606 0.85 -0.36 20151230 000607 0.82 -0.40 20151230 000608 0.81 -0.44 20151230 000609 0.82 -0.49 20151230 000610 1.11 -0.48 20151230 000611 1.86 -0.47 20151230 000612 2.44 -0.47 20151230 000613 3.22 -0.46 20151230 000614 4.04 -0.44 20151230 000615 4.58 -0.44 20151230 000616 5.37 -0.42 20151230 000617 5.87 -0.42 20151230 000618 6.62 -0.40 20151230 000619 7.22 -0.41 20151230 000620 8.00 -0.42 20151230 000621 8.37 -0.42 20151230 000622 8.80 -0.42 20151230 000623 9.20 -0.42 20151230 000624 9.51 -0.42 20151230 000625 9.86 -0.43 20151230 000626 10.07 -0.43 20151230 000627 10.44 -0.43 20151230 000628 10.61 -0.43 20151230 000629 10.88 -0.44 20151230 000630 11.11 -0.44 20151230 000632 11.36 -0.44 20151230 000633 11.47 -0.46 20151230 000634 11.89 -0.46 20151230 000635 12.17 -0.46 20151230 000636 12.47 -0.46 20151230 000637 12.76 -0.46 20151230 000638 12.89 -0.45 20151230 000639 13.03 -0.44 20151230 000640 13.07 -0.43 20151230 000641 13.17 -0.41 20151230 000642 13.13 -0.39 20151230 000643 13.09 -0.37 20151230 000644 13.52 -0.33 20151230 000645 14.15 -0.30 20151230 000646 14.44 -0.29 20151230 000647 14.95 -0.26 20151230 000648 15.24 -0.25 20151230 000649 15.68 -0.24 20151230 000650 15.81 -0.24 20151230 000651 15.97 -0.26 20151230 000652 15.93 -0.28 20151230 000653 15.89 -0.32 20151230 000654 15.81 -0.35 20151230 000655 16.45 -0.29 20151230 000656 16.96 -0.23 20151230 000657 17.72 -0.16 20151230 000658 18.15 -0.10 20151230 000659 18.80 -0.03 20151230 000700 19.49 0.05 20151230 000701 20.27 0.14 20151230 000702 20.64 0.19 20151230 000703 21.07 0.25 20151230 000704 21.13 0.27 20151230 000705 21.21 0.30 20151230 000706 21.19 0.29 20151230 000707 21.46 0.28 20151230 000708 21.50 0.27 20151230 000709 21.98 0.27 20151230 000710 22.00 0.25 20151230 000711 22.02 0.22 20151230 000712 22.26 0.21 20151230 000713 22.46 0.20 20151230 000714 22.86 0.19 20151230 000715 22.96 0.17 20151230 000716 23.16 0.16 20151230 000718 23.78 0.10 20151230 000719 23.96 0.06 20151230 000720 24.33 0.01 20151230 000722 24.41 -0.05 20151230 000723 24.69 -0.11 20151230 000724 24.70 -0.19 20151230 000725 24.71 -0.28 20151230 000726 24.95 -0.37 20151230 000727 24.85 -0.44 20151230 000728 24.92 -0.52 20151230 000729 24.74 -0.58 20151230 000730 25.00 -0.59 20151230 000731 24.95 -0.61 20151230 000732 25.15 -0.63 20151230 000733 25.04 -0.66 20151230 000734 24.90 -0.71 20151230 000735 24.70 -0.77 20151230 000736 24.52 -0.82 20151230 000737 24.60 -0.87 20151230 000738 24.43 -0.94 20151230 000739 24.60 -0.95 20151230 000740 24.44 -0.98 20151230 000741 24.55 -0.96 20151230 000742 24.99 -0.93 20151230 000743 24.80 -0.94 20151230 000744 25.22 -0.94 20151230 000745 25.28 -0.95 20151230 000746 25.32 -0.98 20151230 000747 25.66 -1.00 20151230 000748 25.66 -1.05 20151230 000749 25.66 -1.12 20151230 000750 25.67 -1.18 20151230 000751 25.57 -1.22 20151230 000752 25.64 -1.21 20151230 000753 25.35 -1.20 20151230 000754 24.93 -1.20 20151230 000755 24.55 -1.22 20151230 000756 24.12 -1.25 20151230 000757 23.90 -1.27 20151230 000758 23.01 -1.35 20151230 000759 22.69 -1.40 20151230 000800 22.09 -1.48 20151230 000801 21.46 -1.57 20151230 000802 20.78 -1.68 20151230 000803 20.80 -1.69 20151230 000804 21.12 -1.69 20151230 000805 21.27 -1.71 20151230 000806 21.20 -1.74 20151230 000807 21.23 -1.77 20151230 000808 20.44 -1.84 20151230 000809 19.85 -1.90 20151230 000810 19.32 -1.98 20151230 000811 18.04 -2.09 20151230 000813 17.06 -2.19 20151230 000814 16.17 -2.30 20151230 000815 15.15 -2.37 20151230 000816 15.39 -2.28 20151230 000817 15.90 -2.15 20151230 000818 16.19 -2.07 20151230 000819 16.70 -1.99 20151230 000820 16.35 -1.97 20151230 000821 16.17 -1.95 20151230 000822 15.73 -1.96 20151230 000823 15.19 -1.99 20151230 000824 14.10 -2.06 20151230 000825 13.52 -2.13 20151230 000826 12.79 -2.19 20151230 000827 12.40 -2.18 20151230 000828 13.42 -2.10 20151230 000829 13.54 -2.06 20151230 000830 13.86 -2.03 20151230 000831 14.06 -2.02 20151230 000832 14.07 -2.04 20151230 000833 13.57 -2.08 20151230 000834 12.94 -2.15 20151230 000835 12.93 -2.21 20151230 000836 12.16 -2.32 20151230 000837 11.79 -2.40 20151230 000838 11.20 -2.40 20151230 000839 10.63 -2.33 20151230 000840 9.65 -2.26 20151230 000841 8.93 -2.20 20151230 000842 8.35 -2.17 20151230 000843 7.37 -2.16 20151230 000844 6.82 -2.16 20151230 000845 6.23 -2.19 20151230 000846 5.62 -2.25 20151230 000847 5.61 -2.31 20151230 000848 5.88 -2.37 20151230 000849 5.78 -2.36 20151230 000850 5.82 -2.36 20151230 000851 5.29 -2.33 20151230 000852 4.90 -2.31 20151230 000853 4.68 -2.30 20151230 000854 4.57 -2.29 20151230 000855 4.67 -2.29 20151230 000856 4.91 -2.30 20151230 000857 5.50 -2.31 20151230 000858 6.29 -2.34 20151230 000859 6.40 -2.32 20151230 000900 6.37 -2.30 20151230 000901 6.49 -2.27 20151230 000903 6.74 -2.25 20151230 000904 7.16 -2.19 20151230 000905 7.68 -2.14 20151230 000906 8.09 -2.08 20151230 000907 8.68 -2.02 20151230 000908 9.25 -1.95 20151230 000909 9.90 -1.88 20151230 000910 10.20 -1.80 20151230 000911 9.94 -1.73 20151230 000912 9.66 -1.67 20151230 000913 9.38 -1.61 20151230 000914 9.09 -1.56 20151230 000915 8.69 -1.52 20151230 000916 8.19 -1.48 20151230 000917 7.57 -1.44 20151230 000918 6.99 -1.40 20151230 000919 6.37 -1.35 20151230 000920 5.72 -1.29 20151230 000921 5.08 -1.21 20151230 000922 4.38 -1.13 20151230 000923 3.82 -1.04 20151230 000924 3.30 -0.95 20151230 000925 2.84 -0.87 20151230 000926 2.39 -0.77 20151230 000927 1.88 -0.65 20151230 000928 1.41 -0.54 20151230 000929 0.94 -0.42 20151230 000930 0.92 -0.31 20151230 000931 1.63 -0.23 20151230 000932 2.51 -0.15 20151230 000933 3.29 -0.08 20151230 000934 4.03 -0.01 20151230 000935 4.73 0.05 20151230 000936 5.38 0.11 20151230 000937 5.97 0.17 20151230 000938 6.58 0.22 20151230 000939 7.04 0.30 20151230 000940 7.54 0.39 20151230 000941 8.28 0.48 20151230 000942 8.95 0.57 20151230 000943 9.65 0.66 20151230 000944 10.43 0.76 20151230 000945 11.16 0.85 20151230 000946 11.89 0.93 20151230 000947 12.72 1.02 20151230 000948 13.47 1.11 20151230 000949 14.23 1.20 20151230 000950 14.87 1.27 20151230 000951 15.39 1.34 20151230 000952 15.89 1.39 20151230 000954 16.39 1.45 20151230 000955 16.94 1.51 20151230 000956 17.61 1.58 20151230 000957 18.29 1.65 20151230 000958 19.05 1.72 20151230 000959 19.88 1.80 20151230 001000 13.32 2.11 20151230 001001 13.34 2.10 20151230 001002 13.35 2.10 20151230 001003 13.34 2.09 20151230 001004 13.25 2.08 20151230 001005 13.11 2.08 20151230 001006 12.95 2.06 20151230 001007 12.78 2.05 20151230 001008 12.62 2.03 20151230 001009 12.43 2.02 20151230 001010 12.21 2.00 20151230 001011 11.95 1.99 20151230 001012 11.68 1.97 20151230 001013 11.31 1.95 20151230 001014 10.99 1.94 20151230 001015 10.64 1.93 20151230 001016 10.36 1.92 20151230 001017 10.31 1.93 20151230 001018 10.28 1.94 20151230 001019 10.31 1.93 20151230 001020 10.36 1.93 20151230 001021 10.38 1.92 20151230 001022 10.38 1.91 20151230 001023 10.37 1.89 20151230 001024 10.33 1.88 20151230 001025 10.27 1.86 20151230 001026 10.19 1.84 20151230 001027 10.10 1.82 20151230 001028 10.02 1.81 20151230 001029 10.14 1.81 20151230 001030 10.34 1.82 20151230 001031 10.55 1.83 20151230 001032 10.78 1.84 20151230 001033 11.02 1.84 20151230 001034 11.26 1.85 20151230 001035 11.50 1.86 20151230 001036 11.75 1.86 20151230 001037 11.87 1.87 20151230 001038 11.95 1.88 20151230 001039 12.00 1.88 20151230 001040 12.03 1.88 20151230 001041 12.03 1.88 20151230 001042 11.92 1.87 20151230 001043 11.83 1.86 20151230 001045 11.77 1.85 20151230 001046 11.83 1.85 20151230 001047 12.04 1.85 20151230 001048 12.26 1.85 20151230 001049 12.46 1.85 20151230 001050 12.62 1.85 20151230 001051 12.77 1.85 20151230 001052 12.88 1.86 20151230 001053 12.96 1.86 20151230 001054 13.01 1.86 20151230 001055 13.10 1.85 20151230 001056 13.21 1.85 20151230 001057 13.29 1.85 20151230 001058 13.37 1.84 20151230 001059 13.42 1.84 20151230 001100 14.16 1.83 20151230 001101 14.20 1.81 20151230 001102 14.26 1.79 20151230 001103 14.31 1.78 20151230 001104 14.25 1.78 20151230 001105 14.15 1.78 20151230 001106 14.00 1.78 20151230 001107 13.81 1.79 20151230 001108 13.57 1.81 20151230 001109 13.39 1.82 20151230 001110 13.19 1.82 20151230 001111 13.03 1.82 20151230 001112 12.94 1.80 20151230 001113 12.83 1.78 20151230 001114 12.69 1.76 20151230 001115 12.52 1.75 20151230 001116 12.33 1.74 20151230 001117 12.15 1.74 20151230 001118 11.91 1.73 20151230 001119 11.65 1.72 20151230 001120 11.51 1.72 20151230 001121 11.41 1.71 20151230 001122 11.33 1.70 20151230 001123 11.26 1.69 20151230 001124 11.26 1.69 20151230 001125 11.22 1.68 20151230 001126 11.19 1.66 20151230 001127 11.18 1.65 20151230 001128 11.05 1.65 20151230 001129 10.95 1.64 20151230 001130 10.88 1.66 20151230 001131 10.82 1.66 20151230 001132 10.77 1.66 20151230 001133 10.75 1.67 20151230 001135 10.83 1.67 20151230 001136 10.93 1.68 20151230 001137 11.02 1.67 20151230 001138 11.07 1.66 20151230 001139 11.10 1.66 20151230 001140 11.09 1.67 20151230 001141 11.06 1.66 20151230 001142 10.99 1.67 20151230 001143 10.90 1.67 20151230 001144 10.77 1.67 20151230 001145 10.66 1.67 20151230 001146 10.53 1.67 20151230 001147 10.42 1.67 20151230 001148 10.35 1.66 20151230 001149 10.33 1.67 20151230 001150 10.37 1.67 20151230 001151 10.45 1.67 20151230 001152 10.50 1.68 20151230 001153 10.58 1.68 20151230 001154 10.67 1.68 20151230 001155 10.77 1.67 20151230 001156 10.87 1.68 20151230 001157 10.99 1.68 20151230 001158 11.12 1.68 20151230 001159 11.13 1.68 20151230 001200 6.52 1.53 20151230 001201 6.71 1.52 20151230 001202 6.89 1.51 20151230 001203 7.05 1.50 20151230 001204 7.23 1.48 20151230 001205 7.42 1.47 20151230 001206 7.58 1.46 20151230 001207 7.57 1.47 20151230 001208 7.58 1.47 20151230 001209 7.61 1.48 20151230 001210 7.65 1.50 20151230 001211 7.73 1.52 20151230 001212 7.85 1.55 20151230 001213 8.03 1.58 20151230 001214 8.05 1.57 20151230 001215 8.02 1.55 20151230 001216 8.02 1.51 20151230 001217 8.03 1.50 20151230 001218 8.07 1.47 20151230 001219 8.14 1.45 20151230 001220 8.18 1.45 20151230 001221 8.07 1.44 20151230 001222 7.86 1.45 20151230 001223 7.73 1.46 20151230 001224 7.62 1.47 20151230 001226 7.45 1.49 20151230 001227 7.39 1.50 20151230 001228 7.31 1.51 20151230 001229 7.58 1.53 20151230 001230 7.79 1.55 20151230 001231 7.91 1.57 20151230 001232 7.98 1.58 20151230 001233 8.01 1.60 20151230 001234 7.96 1.61 20151230 001235 7.89 1.62 20151230 001236 7.74 1.62 20151230 001237 7.66 1.63 20151230 001238 7.60 1.63 20151230 001239 7.61 1.64 20151230 001240 7.66 1.66 20151230 001241 7.75 1.68 20151230 001242 7.89 1.70 20151230 001243 7.89 1.71 20151230 001244 7.78 1.70 20151230 001245 7.59 1.68 20151230 001246 7.45 1.67 20151230 001247 7.28 1.66 20151230 001248 7.17 1.66 20151230 001249 7.05 1.66 20151230 001250 6.77 1.68 20151230 001251 6.55 1.70 20151230 001252 6.27 1.72 20151230 001253 6.05 1.74 20151230 001254 5.78 1.77 20151230 001255 5.56 1.80 20151230 001256 5.33 1.82 20151230 001257 5.19 1.84 20151230 001258 5.04 1.86 20151230 001259 4.94 1.86 20151230 001300 3.75 1.61 20151230 001301 3.49 1.61 20151230 001302 3.27 1.62 20151230 001303 3.31 1.62 20151230 001304 3.32 1.64 20151230 001305 3.36 1.65 20151230 001306 3.39 1.67 20151230 001307 3.41 1.69 20151230 001308 3.46 1.72 20151230 001309 3.32 1.74 20151230 001310 2.99 1.75 20151230 001311 2.66 1.76 20151230 001312 2.22 1.77 20151230 001313 1.82 1.77 20151230 001314 1.53 1.77 20151230 001315 1.33 1.77 20151230 001317 1.45 1.76 20151230 001318 1.68 1.75 20151230 001319 2.01 1.75 20151230 001320 2.47 1.74 20151230 001321 2.92 1.73 20151230 001322 3.40 1.73 20151230 001323 4.16 1.72 20151230 001324 4.96 1.72 20151230 001325 5.77 1.71 20151230 001326 6.59 1.71 20151230 001327 7.45 1.70 20151230 001328 8.31 1.69 20151230 001329 9.08 1.70 20151230 001330 9.69 1.71 20151230 001331 10.28 1.73 20151230 001332 10.88 1.74 20151230 001333 11.49 1.76 20151230 001334 12.15 1.76 20151230 001335 12.54 1.77 20151230 001336 12.54 1.75 20151230 001337 12.52 1.74 20151230 001338 12.46 1.73 20151230 001339 12.39 1.71 20151230 001340 12.24 1.71 20151230 001341 12.22 1.70 20151230 001342 12.42 1.71 20151230 001343 12.62 1.70 20151230 001344 12.84 1.71 20151230 001345 12.94 1.72 20151230 001346 12.99 1.72 20151230 001347 12.89 1.73 20151230 001348 12.60 1.73 20151230 001349 12.26 1.73 20151230 001350 12.00 1.73 20151230 001351 11.72 1.74 20151230 001352 11.46 1.74 20151230 001353 11.16 1.74 20151230 001354 10.83 1.73 20151230 001355 10.45 1.72 20151230 001356 10.01 1.71 20151230 001357 9.57 1.72 20151230 001358 9.15 1.73 20151230 001359 8.57 1.73 20151230 001400 8.25 1.59 20151230 001401 7.53 1.57 20151230 001402 6.87 1.56 20151230 001403 6.31 1.55 20151230 001404 5.77 1.54 20151230 001405 5.24 1.53 20151230 001407 4.80 1.52 20151230 001408 4.36 1.51 20151230 001409 3.97 1.49 20151230 001410 3.65 1.48 20151230 001411 3.45 1.46 20151230 001412 3.75 1.48 20151230 001413 4.11 1.49 20151230 001414 4.51 1.50 20151230 001415 4.96 1.52 20151230 001416 5.45 1.53 20151230 001417 5.83 1.53 20151230 001418 5.74 1.52 20151230 001419 5.55 1.51 20151230 001420 5.41 1.49 20151230 001421 5.32 1.48 20151230 001422 5.27 1.47 20151230 001423 5.41 1.45 20151230 001424 5.63 1.45 20151230 001425 5.78 1.43 20151230 001426 5.91 1.42 20151230 001427 6.01 1.41 20151230 001428 6.00 1.39 20151230 001429 5.66 1.37 20151230 001430 5.32 1.35 20151230 001431 4.97 1.33 20151230 001432 4.63 1.32 20151230 001433 4.29 1.31 20151230 001434 3.82 1.30 20151230 001435 3.38 1.30 20151230 001436 2.82 1.30 20151230 001437 2.31 1.31 20151230 001438 1.84 1.31 20151230 001439 1.55 1.32 20151230 001440 1.60 1.32 20151230 001441 1.90 1.32 20151230 001442 2.22 1.32 20151230 001443 2.66 1.32 20151230 001444 3.06 1.33 20151230 001445 3.22 1.31 20151230 001446 3.48 1.29 20151230 001447 3.73 1.27 20151230 001448 4.12 1.25 20151230 001449 4.52 1.22 20151230 001450 4.96 1.22 20151230 001451 5.45 1.24 20151230 001452 5.89 1.26 20151230 001453 6.61 1.30 20151230 001454 7.38 1.34 20151230 001455 8.14 1.36 20151230 001456 8.68 1.37 20151230 001458 9.36 1.38 20151230 001459 10.10 1.40 20151230 001500 7.10 1.26 20151230 001501 7.79 1.28 20151230 001502 8.42 1.32 20151230 001503 9.00 1.36 20151230 001504 9.62 1.40 20151230 001505 10.27 1.44 20151230 001506 10.92 1.48 20151230 001507 11.47 1.49 20151230 001508 12.13 1.50 20151230 001509 12.79 1.51 20151230 001510 13.52 1.53 20151230 001511 14.30 1.54 20151230 001512 14.78 1.58 20151230 001513 15.27 1.63 20151230 001514 15.89 1.68 20151230 001515 16.59 1.72 20151230 001516 17.49 1.77 20151230 001517 18.25 1.79 20151230 001518 19.29 1.81 20151230 001519 20.35 1.83 20151230 001520 21.78 1.85 20151230 001521 23.42 1.87 20151230 001522 25.13 1.90 20151230 001523 27.38 1.94 20151230 001524 29.49 1.96 20151230 001525 32.17 1.99 20151230 001526 34.60 2.01 20151230 001527 36.87 2.00 20151230 001528 38.69 1.99 20151230 001529 41.18 1.97 20151230 001530 43.17 1.95 20151230 001531 45.76 1.92 20151230 001532 45.72 1.93 20151230 001533 44.16 1.92 20151230 001534 42.91 1.92 20151230 001535 41.58 1.91 20151230 001536 39.47 1.90 20151230 001537 36.80 1.89 20151230 001538 33.44 1.88 20151230 001539 30.80 1.87 20151230 001540 27.66 1.86 20151230 001541 24.93 1.84 20151230 001542 22.37 1.81 20151230 001543 19.46 1.79 20151230 001544 17.03 1.76 20151230 001545 14.88 1.74 20151230 001546 12.73 1.73 20151230 001548 11.67 1.72 20151230 001549 10.98 1.71 20151230 001550 10.70 1.70 20151230 001551 10.88 1.70 20151230 001552 10.70 1.69 20151230 001553 10.49 1.68 20151230 001554 10.28 1.67 20151230 001555 10.09 1.67 20151230 001556 10.14 1.66 20151230 001557 10.34 1.68 20151230 001558 10.56 1.70 20151230 001559 10.80 1.72 20151230 001600 12.27 1.65 20151230 001601 12.58 1.65 20151230 001602 12.91 1.65 20151230 001603 13.22 1.65 20151230 001604 13.57 1.65 20151230 001605 13.96 1.65 20151230 001606 14.09 1.66 20151230 001607 14.10 1.68 20151230 001608 14.11 1.69 20151230 001609 14.12 1.70 20151230 001610 14.12 1.71 20151230 001611 13.88 1.68 20151230 001612 13.63 1.64 20151230 001613 13.38 1.60 20151230 001614 13.13 1.57 20151230 001615 12.97 1.54 20151230 002419 14.76 0.17 20151230 002421 15.01 0.18 20151230 002426 14.28 0.21 20151230 002427 14.18 0.24 20151230 002428 14.10 0.26 20151230 002429 14.14 0.28 20151230 002430 14.29 0.27 20151230 002431 14.53 0.28 20151230 002432 14.57 0.28 20151230 002433 14.54 0.30 20151230 002434 14.47 0.31 20151230 002438 13.64 0.29 20151230 002439 13.54 0.28 20151230 002440 13.38 0.28 20151230 002441 12.89 0.32 20151230 002442 12.33 0.34 20151230 002443 11.71 0.37 20151230 002448 8.25 0.61 20151230 002449 7.40 0.68 20151230 002455 3.29 1.00 20151230 002456 3.43 1.06 20151230 002458 4.68 1.11 20151230 002459 5.15 1.08 20151230 002500 5.69 1.05 20151230 002501 6.22 1.03 20151230 002502 6.82 1.02 20151230 002503 7.40 1.02 20151230 002504 7.87 1.06 20151230 002505 8.29 1.10 20151230 002506 8.63 1.15 20151230 002507 8.94 1.20 20151230 002508 9.19 1.27 20151230 002509 9.52 1.31 20151230 002510 9.78 1.33 20151230 002511 10.00 1.34 20151230 002512 10.15 1.35 20151230 002513 10.19 1.36 20151230 002514 10.23 1.35 20151230 002515 10.34 1.31 20151230 002516 10.57 1.27 20151230 002517 10.81 1.24 20151230 002518 11.06 1.22 20151230 002519 11.41 1.21 20151230 002520 11.83 1.20 20151230 002521 12.15 1.24 20151230 002522 12.94 1.27 20151230 002523 13.73 1.30 20151230 002524 14.73 1.32 20151230 002525 15.92 1.33 20151230 002526 17.29 1.33 20151230 002527 18.76 1.31 20151230 002528 20.35 1.29 20151230 002529 22.72 1.27 20151230 002530 24.60 1.25 20151230 002531 24.22 1.26 20151230 002532 23.77 1.26 20151230 002533 22.90 1.27 20151230 002534 21.96 1.29 20151230 002535 21.25 1.31 20151230 002536 20.62 1.32 20151230 002537 20.05 1.34 20151230 002538 19.47 1.36 20151230 002539 19.09 1.42 20151230 002540 18.71 1.49 20151230 002541 18.32 1.55 20151230 002543 17.90 1.62 20151230 002544 17.49 1.69 20151230 002545 17.11 1.76 20151230 002546 17.21 1.79 20151230 002547 17.43 1.81 20151230 002548 17.71 1.81 20151230 002549 17.98 1.82 20151230 002550 18.24 1.82 20151230 002551 18.48 1.83 20151230 002552 18.59 1.83 20151230 002553 18.61 1.82 20151230 002554 18.51 1.82 20151230 002555 18.38 1.81 20151230 002556 18.19 1.80 20151230 002557 17.87 1.79 20151230 002558 17.55 1.79 20151230 002559 17.19 1.80 20151230 002600 16.72 1.82 20151230 002601 16.29 1.84 20151230 002602 15.91 1.87 20151230 002603 15.71 1.90 20151230 002604 15.57 1.91 20151230 002605 15.53 1.88 20151230 002606 15.50 1.86 20151230 002607 15.49 1.84 20151230 002608 15.48 1.82 20151230 002609 15.48 1.81 20151230 002610 15.49 1.81 20151230 002611 15.38 1.82 20151230 002612 15.16 1.84 20151230 002613 14.91 1.84 20151230 002614 14.62 1.85 20151230 002615 14.26 1.85 20151230 002616 13.93 1.84 20151230 002617 13.74 1.84 20151230 002618 13.89 1.86 20151230 002619 13.98 1.88 20151230 002620 14.07 1.89 20151230 002621 14.10 1.90 20151230 002622 14.10 1.90 20151230 002623 14.07 1.90 20151230 002624 13.99 1.89 20151230 002625 13.94 1.88 20151230 002626 13.95 1.87 20151230 002627 13.98 1.86 20151230 002628 14.08 1.85 20151230 002629 14.19 1.83 20151230 002630 14.39 1.81 20151230 002631 14.57 1.80 20151230 002632 14.61 1.79 20151230 002634 14.64 1.78 20151230 002635 14.62 1.77 20151230 002636 14.57 1.76 20151230 002637 14.45 1.75 20151230 002638 14.32 1.74 20151230 002639 13.90 1.70 20151230 002640 13.55 1.67 20151230 002641 13.19 1.63 20151230 002642 12.88 1.58 20151230 002643 12.62 1.54 20151230 002644 12.44 1.51 20151230 002645 12.33 1.47 20151230 002646 12.22 1.45 20151230 002647 12.11 1.45 20151230 002648 12.07 1.44 20151230 002649 12.09 1.43 20151230 002650 12.18 1.42 20151230 002651 12.32 1.41 20151230 002652 12.55 1.40 20151230 002653 12.49 1.39 20151230 002654 12.36 1.38 20151230 002655 12.22 1.37 20151230 002656 12.02 1.36 20151230 002657 11.77 1.35 20151230 002658 11.47 1.34 20151230 002659 11.13 1.33 20151230 002700 11.35 1.32 20151230 002701 11.87 1.31 20151230 002702 12.28 1.30 20151230 002703 12.70 1.29 20151230 002704 13.05 1.28 20151230 002705 13.31 1.27 20151230 002706 13.55 1.26 20151230 002707 13.73 1.25 20151230 002708 13.88 1.24 20151230 002709 14.05 1.23 20151230 002710 14.22 1.22 20151230 002711 14.38 1.21 20151230 002712 14.56 1.20 20151230 002713 14.74 1.19 20151230 002714 14.95 1.19 20151230 002715 15.34 1.18 20151230 002716 15.70 1.17 20151230 002717 16.01 1.16 20151230 002718 16.27 1.15 20151230 002719 16.52 1.14 20151230 002720 16.75 1.13 20151230 002721 16.91 1.13 20151230 002722 17.14 1.12 20151230 002724 17.42 1.11 20151230 002725 17.68 1.10 20151230 002726 18.01 1.09 20151230 002727 18.36 1.08 20151230 002728 18.69 1.09 20151230 002729 19.01 1.12 20151230 002730 19.18 1.18 20151230 002731 19.25 1.25 20151230 002732 19.33 1.31 20151230 002733 19.46 1.38 20151230 002734 19.61 1.43 20151230 002735 19.76 1.48 20151230 002736 19.97 1.53 20151230 002737 20.18 1.57 20151230 002738 20.64 1.60 20151230 002739 21.32 1.63 20151230 002740 21.91 1.66 20151230 002741 22.59 1.69 20151230 002742 23.25 1.72 20151230 002743 23.98 1.75 20151230 002744 24.65 1.79 20151230 002745 25.33 1.82 20151230 002746 26.05 1.85 20151230 002747 26.67 1.89 20151230 002748 27.24 1.92 20151230 002749 27.89 1.95 20151230 002750 28.44 1.99 20151230 002751 28.97 2.02 20151230 002752 29.48 2.06 20151230 002753 30.05 2.10 20151230 002754 30.76 2.15 20151230 002755 31.51 2.23 20151230 002756 32.24 2.30 20151230 002757 33.03 2.38 20151230 002758 33.68 2.45 20151230 002759 34.29 2.51 20151230 002800 34.87 2.56 20151230 002801 35.40 2.62 20151230 002802 36.04 2.67 20151230 002803 36.57 2.73 20151230 002804 37.11 2.79 20151230 002805 37.65 2.86 20151230 002806 38.19 2.93 20151230 002807 38.73 3.01 20151230 002808 39.50 3.09 20151230 002809 40.27 3.18 20151230 002810 40.75 3.24 20151230 002811 41.06 3.28 20151230 002812 41.46 3.32 20151230 002813 41.90 3.36 20151230 002815 42.39 3.39 20151230 002816 42.91 3.42 20151230 002817 43.48 3.45 20151230 002818 44.08 3.47 20151230 002819 44.55 3.50 20151230 002820 44.64 3.56 20151230 002821 44.65 3.64 20151230 002822 44.51 3.75 20151230 002823 44.42 3.85 20151230 002824 44.40 3.95 20151230 002825 44.43 4.06 20151230 002826 44.45 4.15 20151230 002827 44.60 4.25 20151230 002828 44.84 4.31 20151230 002829 45.13 4.37 20151230 002830 45.46 4.43 20151230 002831 45.82 4.48 20151230 002832 46.23 4.52 20151230 002833 46.66 4.56 20151230 002834 46.95 4.62 20151230 002835 47.09 4.69 20151230 002836 47.11 4.78 20151230 002837 46.94 4.91 20151230 002838 46.76 5.04 20151230 002839 46.65 5.16 20151230 002840 46.59 5.29 20151230 002841 46.62 5.41 20151230 002842 46.67 5.54 20151230 002843 46.78 5.67 20151230 002844 46.96 5.79 20151230 002845 47.11 5.91 20151230 002846 47.16 6.01 20151230 002847 46.78 6.07 20151230 002848 46.32 6.14 20151230 002849 45.87 6.20 20151230 002850 45.34 6.27 20151230 002851 44.76 6.34 20151230 002852 44.22 6.40 20151230 002853 43.51 6.48 20151230 002854 42.87 6.54 20151230 002855 42.21 6.60 20151230 002856 41.74 6.66 20151230 002857 41.31 6.73 20151230 002858 41.06 6.80 20151230 002859 40.54 6.88 20151230 002900 39.95 6.98 20151230 002901 39.28 7.08 20151230 002902 38.64 7.19 20151230 002903 37.88 7.31 20151230 002904 37.23 7.42 20151230 002906 36.64 7.54 20151230 002907 36.20 7.64 20151230 002908 35.87 7.74 20151230 002909 35.63 7.84 20151230 002910 35.53 7.95 20151230 002911 35.57 8.05 20151230 002912 35.69 8.13 20151230 002913 35.78 8.22 20151230 002914 35.82 8.32 20151230 002915 35.93 8.42 20151230 002916 36.10 8.51 20151230 002917 36.34 8.61 20151230 002918 36.62 8.70 20151230 002919 36.97 8.78 20151230 002920 37.44 8.87 20151230 002921 37.94 8.95 20151230 002922 38.47 9.02 20151230 002923 38.80 9.10 20151230 002924 38.98 9.18 20151230 002925 38.76 9.23 20151230 002926 38.55 9.26 20151230 002927 38.30 9.30 20151230 002928 38.09 9.32 20151230 002929 37.84 9.35 20151230 002930 37.61 9.37 20151230 002931 37.36 9.38 20151230 002932 37.17 9.40 20151230 002933 37.28 9.42 20151230 002934 37.42 9.44 20151230 002935 37.65 9.47 20151230 002936 38.06 9.52 20151230 002937 38.56 9.61 20151230 002938 39.03 9.70 20151230 002939 39.48 9.80 20151230 002940 39.92 9.91 20151230 002941 40.31 10.02 20151230 002942 40.58 10.13 20151230 002943 40.73 10.27 20151230 002944 40.93 10.40 20151230 002945 41.17 10.55 20151230 002946 41.51 10.72 20151230 002947 41.86 10.88 20151230 002948 42.11 11.05 20151230 002949 41.97 11.20 20151230 002950 41.81 11.35 20151230 002951 41.57 11.51 20151230 002952 41.23 11.64 20151230 002953 40.68 11.76 20151230 002954 40.17 11.87 20151230 002956 39.68 11.98 20151230 002957 39.16 12.10 20151230 002958 38.74 12.20 20151230 002959 38.35 12.30 20151230 003000 37.99 12.40 20151230 003001 37.70 12.48 20151230 003002 37.59 12.51 20151230 003003 37.50 12.56 20151230 003004 37.48 12.60 20151230 003005 37.45 12.64 20151230 003006 37.41 12.69 20151230 003007 37.36 12.73 20151230 003008 37.29 12.77 20151230 003009 37.22 12.80 20151230 003010 37.11 12.85 20151230 003011 36.99 12.89 20151230 003012 36.85 12.93 20151230 003013 36.95 12.95 20151230 003014 37.53 12.89 20151230 003015 38.02 12.84 20151230 003016 38.50 12.79 20151230 003017 38.98 12.74 20151230 003018 39.56 12.68 20151230 003019 40.03 12.62 20151230 003020 40.51 12.57 20151230 003021 40.97 12.52 20151230 003022 41.56 12.45 20151230 003023 42.04 12.40 20151230 003024 42.47 12.34 20151230 003025 42.25 12.25 20151230 003026 41.89 12.17 20151230 003027 41.54 12.09 20151230 003028 41.20 12.01 20151230 003029 40.78 11.91 20151230 003030 40.45 11.83 20151230 003031 40.11 11.74 20151230 003032 39.72 11.64 20151230 003033 39.42 11.56 20151230 003034 39.13 11.47 20151230 003035 38.85 11.38 20151230 003036 38.71 11.26 20151230 003037 39.19 11.15 20151230 003038 39.74 11.06 20151230 003039 40.47 10.95 20151230 003040 41.10 10.87 20151230 003041 41.77 10.78 20151230 003042 42.63 10.69 20151230 003043 43.37 10.60 20151230 003044 44.11 10.53 20151230 003045 45.06 10.44 20151230 003047 45.84 10.37 20151230 003048 46.65 10.28 20151230 003049 47.17 10.16 20151230 003050 47.38 10.05 20151230 003051 47.54 9.93 20151230 003052 47.70 9.79 20151230 003053 47.81 9.67 20151230 003054 47.90 9.53 20151230 003055 47.95 9.39 20151230 003056 47.98 9.25 20151230 003057 47.98 9.11 20151230 003058 47.99 8.96 20151230 003059 48.17 8.85 20151230 003100 48.32 8.74 20151230 003101 48.14 8.55 20151230 003102 48.02 8.39 20151230 003103 47.81 8.23 20151230 003104 47.48 8.03 20151230 003105 47.16 7.86 20151230 003106 46.70 7.65 20151230 003107 46.30 7.47 20151230 003108 45.85 7.29 20151230 003109 45.23 7.07 20151230 003110 44.67 6.85 20151230 003111 44.08 6.64 20151230 003112 43.15 6.39 20151230 003113 42.31 6.17 20151230 003114 41.28 5.89 20151230 003115 40.49 5.66 20151230 003116 39.72 5.42 20151230 003117 38.80 5.13 20151230 003118 38.10 4.89 20151230 003119 37.43 4.64 20151230 003120 36.61 4.35 20151230 003121 36.02 4.10 20151230 003122 35.23 3.82 20151230 003123 34.70 3.63 20151230 003124 34.29 3.53 20151230 003125 33.74 3.40 20151230 003126 33.32 3.29 20151230 003127 32.76 3.17 20151230 003128 32.31 3.08 20151230 003129 31.86 2.98 20151230 003130 31.28 2.87 20151230 003131 30.83 2.78 20151230 003132 30.26 2.68 20151230 003133 29.83 2.60 20151230 003134 29.25 2.52 20151230 003135 29.85 2.56 20151230 003136 30.47 2.60 20151230 003138 31.27 2.65 20151230 003139 31.95 2.69 20151230 003140 32.81 2.74 20151230 003141 33.56 2.77 20151230 003142 34.52 2.83 20151230 003143 35.40 2.86 20151230 003144 36.29 2.90 20151230 003145 37.43 2.95 20151230 003146 38.45 2.99 20151230 003147 39.23 3.05 20151230 003148 39.73 3.09 20151230 003149 40.35 3.13 20151230 003150 41.00 3.16 20151230 003151 41.80 3.18 20151230 003152 42.61 3.20 20151230 003153 43.48 3.20 20151230 003154 44.52 3.21 20151230 003155 45.54 3.20 20151230 003156 46.75 3.20 20151230 003157 47.92 3.18 20151230 003158 49.79 3.15 20151230 003159 52.15 3.13 20151230 003200 54.94 3.13 20151230 003201 57.30 3.12 20151230 003202 60.01 3.10 20151230 003203 62.30 3.08 20151230 003204 64.56 3.06 20151230 003205 66.96 3.03 20151230 003206 69.16 2.99 20151230 003207 71.67 2.94 20151230 003208 73.79 2.89 20151230 003209 75.47 2.82 20151230 003210 74.34 2.76 20151230 003211 72.47 2.68 20151230 003212 70.02 2.61 20151230 003213 66.67 2.52 20151230 003214 63.93 2.45 20151230 003215 60.32 2.36 20151230 003216 57.11 2.28 20151230 003217 53.22 2.18 20151230 003218 49.77 2.09 20151230 003219 45.63 1.98 20151230 003220 41.96 1.88 20151230 003221 38.62 1.81 20151230 003222 35.56 1.74 20151230 003223 32.19 1.67 20151230 003224 29.41 1.62 20151230 003225 26.53 1.58 20151230 003226 24.42 1.57 20151230 003228 21.89 1.55 20151230 003229 19.89 1.53 20151230 003230 17.67 1.52 20151230 003231 16.04 1.52 20151230 003232 14.12 1.51 20151230 003233 13.41 1.53 20151230 003234 12.69 1.55 20151230 003235 12.21 1.56 20151230 003236 11.71 1.57 20151230 003237 11.37 1.58 20151230 003238 11.10 1.59 20151230 003239 10.98 1.59 20151230 003240 10.94 1.60 20151230 003241 10.92 1.62 20151230 003242 10.92 1.63 20151230 003243 10.91 1.65 20151230 003244 11.12 1.69 20151230 003245 11.49 1.73 20151230 003246 11.91 1.77 20151230 003247 12.53 1.82 20151230 003248 13.09 1.85 20151230 003249 13.91 1.90 20151230 003250 14.70 1.94 20151230 003251 15.62 1.98 20151230 003252 16.56 2.02 20151230 003253 17.68 2.05 20151230 003254 18.71 2.08 20151230 003255 19.61 2.07 20151230 003256 20.53 2.07 20151230 003257 21.41 2.07 20151230 003258 22.40 2.07 20151230 003259 23.16 2.07 20151230 003300 24.12 2.08 20151230 003301 24.87 2.09 20151230 003302 25.83 2.11 20151230 003303 26.78 2.13 20151230 003304 27.52 2.15 20151230 003305 28.47 2.17 20151230 003306 28.37 2.18 20151230 003307 27.86 2.17 20151230 003308 27.34 2.16 20151230 003309 26.65 2.15 20151230 003310 25.99 2.14 20151230 003311 25.32 2.14 20151230 003312 24.60 2.13 20151230 003313 23.86 2.12 20151230 003314 23.08 2.11 20151230 003315 22.26 2.10 20151230 003316 21.42 2.09 20151230 003317 21.13 2.09 20151230 003319 20.94 2.08 20151230 003320 20.68 2.07 20151230 003321 20.51 2.07 20151230 003322 20.31 2.07 20151230 003323 20.16 2.08 20151230 003324 19.90 2.09 20151230 003325 19.71 2.10 20151230 003326 19.33 2.11 20151230 003327 19.04 2.12 20151230 003328 18.56 2.13 20151230 003329 17.77 2.13 20151230 003330 16.99 2.13 20151230 003331 16.16 2.13 20151230 003332 15.40 2.12 20151230 003333 14.59 2.11 20151230 003334 13.86 2.09 20151230 003335 13.01 2.08 20151230 003336 12.38 2.06 20151230 003337 12.15 2.04 20151230 003338 12.04 2.04 20151230 003339 11.86 2.04 20151230 003340 11.60 2.06 20151230 003341 11.52 2.08 20151230 003342 11.40 2.09 20151230 003343 11.39 2.10 20151230 003344 11.42 2.10 20151230 003345 11.46 2.10 20151230 003346 11.60 2.08 20151230 003347 11.70 2.07 20151230 003348 11.82 2.05 20151230 003354 11.37 2.06 20151230 003356 10.82 2.08 20151230 003357 10.57 2.08 20151230 003358 10.22 2.08 20151230 003359 9.85 2.08 20151230 003400 9.53 2.08 20151230 003401 9.06 2.07 20151230 003402 8.66 2.07 20151230 003403 8.16 2.07 20151230 003404 7.66 2.09 20151230 003405 7.26 2.10 20151230 003406 6.76 2.12 20151230 003407 6.26 2.14 20151230 003409 5.90 2.16 20151230 003410 5.49 2.17 20151230 003411 5.14 2.17 20151230 003412 4.96 2.17 20151230 003413 4.59 2.13 20151230 003414 4.24 2.09 20151230 003415 4.04 2.05 20151230 003416 3.82 2.01 20151230 003417 3.79 1.98 20151230 003418 3.72 1.95 20151230 003419 3.73 1.92 20151230 003420 3.81 1.90 20151230 003421 3.94 1.87 20151230 003422 4.12 1.85 20151230 003423 4.37 1.84 20151230 003424 5.51 1.80 20151230 003425 6.61 1.77 20151230 003426 7.49 1.74 20151230 003427 8.50 1.71 20151230 003428 9.45 1.68 20151230 003429 10.22 1.65 20151230 003430 11.07 1.62 20151230 003431 11.85 1.58 20151230 003432 12.44 1.56 20151230 003433 13.12 1.52 20151230 003434 13.47 1.49 20151230 003435 13.36 1.46 20151230 003436 13.19 1.42 20151230 003437 12.91 1.37 20151230 003438 12.61 1.32 20151230 003439 12.34 1.27 20151230 003440 12.11 1.21 20151230 003441 11.85 1.16 20151230 003442 11.60 1.11 20151230 003443 11.27 1.04 20151230 003444 10.92 0.98 20151230 003445 10.90 0.97 20151230 003446 11.03 0.98 20151230 003447 11.17 1.00 20151230 003448 11.29 1.03 20151230 003449 11.46 1.07 20151230 003450 11.65 1.11 20151230 003451 11.79 1.16 20151230 003452 12.02 1.23 20151230 003453 12.27 1.30 20151230 003454 12.48 1.36 20151230 003455 12.76 1.45 20151230 003456 13.13 1.48 20151230 003457 13.45 1.51 20151230 003458 13.69 1.53 20151230 003500 13.90 1.56 20151230 003501 14.06 1.59 20151230 003502 14.15 1.61 20151230 003503 14.20 1.64 20151230 003504 14.20 1.67 20151230 003505 14.15 1.70 20151230 003506 14.05 1.72 20151230 003507 14.06 1.76 20151230 003508 14.30 1.82 20151230 003509 14.48 1.86 20151230 003510 14.74 1.91 20151230 003511 14.99 1.96 20151230 003512 15.18 1.99 20151230 003513 15.47 2.03 20151230 003514 15.76 2.08 20151230 003515 16.08 2.12 20151230 003516 16.34 2.15 20151230 003517 16.69 2.20 20151230 003518 16.94 2.23 20151230 003519 17.10 2.25 20151230 003520 17.29 2.26 20151230 003521 17.47 2.28 20151230 003522 17.63 2.29 20151230 003523 17.74 2.28 20151230 003524 17.88 2.28 20151230 003525 18.01 2.28 20151230 003526 18.12 2.26 20151230 003527 18.21 2.25 20151230 003528 18.31 2.24 20151230 003529 18.42 2.26 20151230 003530 18.47 2.28 20151230 003531 18.43 2.30 20151230 003532 18.36 2.32 20151230 003533 18.28 2.34 20151230 003534 18.15 2.35 20151230 003535 18.04 2.37 20151230 003536 18.00 2.41 20151230 003537 17.84 2.43 20151230 003538 17.65 2.44 20151230 003539 17.61 2.45 20151230 003540 17.67 2.45 20151230 003541 17.71 2.44 20151230 003542 17.68 2.42 20151230 003543 17.83 2.41 20151230 003544 17.86 2.39 20151230 003545 17.90 2.36 20151230 003546 17.85 2.32 20151230 003547 17.88 2.29 20151230 003548 18.09 2.27 20151230 003549 18.28 2.27 20151230 003551 18.25 2.27 20151230 003552 18.25 2.28 20151230 003553 18.25 2.28 20151230 003554 18.25 2.28 20151230 003555 18.27 2.28 20151230 003556 18.26 2.27 20151230 003557 18.26 2.27 20151230 003558 18.26 2.26 20151230 003559 18.22 2.24 20151230 003600 18.29 2.24 20151230 003601 18.26 2.22 20151230 003602 18.18 2.19 20151230 003603 18.05 2.16 20151230 003604 17.98 2.14 20151230 003605 17.80 2.10 20151230 003606 17.59 2.06 20151230 003607 17.42 2.03 20151230 003608 17.35 2.03 20151230 003609 17.22 2.02 20151230 003610 17.10 2.02 20151230 003611 16.97 2.02 20151230 003612 16.69 2.02 20151230 003613 16.35 2.02 20151230 003614 16.02 2.01 20151230 003615 15.68 1.99 20151230 003616 15.43 1.98 20151230 003617 15.08 1.95 20151230 003618 14.73 1.93 20151230 003619 14.44 1.90 20151230 003620 14.11 1.87 20151230 003621 13.74 1.82 20151230 003622 13.63 1.81 20151230 003623 13.78 1.84 20151230 003624 13.81 1.84 20151230 003625 13.96 1.86 20151230 003626 14.21 1.89 20151230 003627 14.38 1.91 20151230 003628 14.46 1.93 20151230 003629 14.51 1.94 20151230 003630 14.45 1.94 20151230 003631 14.31 1.93 20151230 003632 14.20 1.92 20151230 003633 13.87 1.88 20151230 003634 13.55 1.85 20151230 003635 13.39 1.82 20151230 003636 13.14 1.78 20151230 003637 12.92 1.75 20151230 003638 12.81 1.73 20151230 003639 12.65 1.69 20151230 003641 12.53 1.66 20151230 003642 12.55 1.65 20151230 003643 12.51 1.62 20151230 003645 12.41 1.55 20151230 003646 12.39 1.53 20151230 003647 12.32 1.51 20151230 003648 12.30 1.49 20151230 003649 12.14 1.47 20151230 003650 12.07 1.45 20151230 003651 11.87 1.42 20151230 003652 11.62 1.40 20151230 003653 11.46 1.37 20151230 003704 8.32 0.77 20151230 003724 3.27 0.95 20151230 004044 13.39 2.15 20151230 004045 12.96 2.11 20151230 004046 12.60 2.05 20151230 004047 12.22 2.00 20151230 004048 11.81 1.94 20151230 004049 11.48 1.90 20151230 004050 11.04 1.85 20151230 004051 10.60 1.80 20151230 004052 10.16 1.75 20151230 004053 9.73 1.71 20151230 004054 9.31 1.66 20151230 004055 9.16 1.65 20151230 004056 9.08 1.64 20151230 004057 9.00 1.63 20151230 004058 8.90 1.62 20151230 004059 8.80 1.61 20151230 004100 8.69 1.60 20151230 004101 8.57 1.59 20151230 004102 8.44 1.58 20151230 004103 8.31 1.57 20151230 004104 8.14 1.56 20151230 004110 8.87 1.64 20151230 004111 9.14 1.66 20151230 004112 9.44 1.68 20151230 004113 9.78 1.71 20151230 004114 10.14 1.74 20151230 004441 11.88 1.62 20151230 004442 11.61 1.63 20151230 004443 11.24 1.63 20151230 004444 10.91 1.64 20151230 004445 10.62 1.64 20151230 004446 10.37 1.65 20151230 004447 10.15 1.65 20151230 004448 10.07 1.66 20151230 004449 9.92 1.66 20151230 004450 9.79 1.67 20151230 004451 9.75 1.67 20151230 004452 9.77 1.68 20151230 004453 9.82 1.69 20151230 004454 9.96 1.69 20151230 004455 10.06 1.70 20151230 004456 10.18 1.71 20151230 004457 10.34 1.71 20151230 004458 10.52 1.72 20151230 004459 10.72 1.73 20151230 004500 10.97 1.73 20151230 004501 11.10 1.75 20151230 004502 11.16 1.76 20151230 004503 11.20 1.77 20151230 004504 11.23 1.78 20151230 004505 11.25 1.80 20151230 004506 11.28 1.81 20151230 004507 11.27 1.81 20151230 004508 11.25 1.82 20151230 004509 11.20 1.83 20151230 004510 11.13 1.82 20151230 004512 10.97 1.83 20151230 004513 10.64 1.84 20151230 004514 10.29 1.85 20151230 004515 9.92 1.86 20151230 004516 9.54 1.86 20151230 004517 9.16 1.87 20151230 004518 8.90 1.87 20151230 004519 8.55 1.88 20151230 004520 8.22 1.88 20151230 004521 7.93 1.87 20151230 004522 7.79 1.87 20151230 004523 7.85 1.88 20151230 004524 7.79 1.87 20151230 004525 7.73 1.87 20151230 004526 7.69 1.87 20151230 004527 7.69 1.88 20151230 004528 7.73 1.88 20151230 004529 7.97 1.89 20151230 004530 8.15 1.90 20151230 004531 8.42 1.90 20151230 004532 8.69 1.90 20151230 004533 8.92 1.89 20151230 004534 9.22 1.89 20151230 004535 9.48 1.88 20151230 004536 9.75 1.87 20151230 004537 10.02 1.86 20151230 004538 10.27 1.85 20151230 004539 10.56 1.84 20151230 004540 10.79 1.83 20151230 004541 11.00 1.82 20151230 004542 10.86 1.79 20151230 004543 10.53 1.75 20151230 004544 10.24 1.71 20151230 004545 10.06 1.68 20151230 004546 9.85 1.64 20151230 004547 9.67 1.60 20151230 004548 9.52 1.56 20151230 004549 9.40 1.53 20151230 004550 9.41 1.50 20151230 004551 9.34 1.46 20151230 004552 9.13 1.43 20151230 004553 8.81 1.41 20151230 004554 8.50 1.39 20151230 004555 8.32 1.37 20151230 004556 8.03 1.35 20151230 004557 7.75 1.34 20151230 004558 7.48 1.32 20151230 004559 7.24 1.31 20151230 004600 7.17 1.30 20151230 004601 6.99 1.29 20151230 004603 6.83 1.28 20151230 004604 6.67 1.25 20151230 004605 6.51 1.22 20151230 004606 6.50 1.19 20151230 004607 6.39 1.16 20151230 004608 6.30 1.13 20151230 004609 6.24 1.11 20151230 004610 6.21 1.08 20151230 004611 6.31 1.05 20151230 004612 6.32 1.03 20151230 004613 6.52 1.03 20151230 004614 6.82 1.04 20151230 004615 7.12 1.06 20151230 004616 7.52 1.07 20151230 004617 7.80 1.08 20151230 004618 8.08 1.09 20151230 004619 8.34 1.10 20151230 004620 8.59 1.10 20151230 004621 8.94 1.11 20151230 004622 9.17 1.11 20151230 004623 9.20 1.11 20151230 004624 9.09 1.10 20151230 004625 9.10 1.10 20151230 004626 8.97 1.09 20151230 004627 8.83 1.09 20151230 004628 8.68 1.08 20151230 004629 8.52 1.07 20151230 004630 8.49 1.07 20151230 004631 8.32 1.06 20151230 004632 8.13 1.06 20151230 004633 7.98 1.05 20151230 004634 7.88 1.04 20151230 004635 7.95 1.04 20151230 004636 7.87 1.03 20151230 004637 7.81 1.02 20151230 004638 7.77 1.02 20151230 004639 7.73 1.01 20151230 004640 7.86 1.02 20151230 004641 7.84 1.02 20151230 004642 7.81 1.02 20151230 004643 7.92 1.02 20151230 004644 8.12 1.01 20151230 004645 8.49 1.01 20151230 004646 8.69 1.00 20151230 004647 8.90 1.00 20151230 004648 9.11 0.99 20151230 004649 9.48 0.99 20151230 004650 9.70 0.99 20151230 004651 9.91 0.99 20151230 004652 10.13 0.98 20151230 004654 10.07 0.99 20151230 004655 10.02 1.01 20151230 004656 9.84 1.02 20151230 004657 9.68 1.04 20151230 004658 9.56 1.06 20151230 004659 9.47 1.08 20151230 004700 9.52 1.10 20151230 004701 9.48 1.12 20151230 004702 9.47 1.13 20151230 004703 9.52 1.16 20151230 004704 9.75 1.17 20151230 004705 9.99 1.17 20151230 004706 10.25 1.18 20151230 004707 10.54 1.18 20151230 004708 10.86 1.19 20151230 004709 11.22 1.20 20151230 004710 11.58 1.21 20151230 004711 11.97 1.23 20151230 004712 12.39 1.25 20151230 004713 12.83 1.27 20151230 004714 12.94 1.28 20151230 004715 12.87 1.30 20151230 004716 12.85 1.31 20151230 004717 12.86 1.33 20151230 004718 12.86 1.34 20151230 004719 12.95 1.35 20151230 004720 13.08 1.37 20151230 004721 13.26 1.38 20151230 004722 13.48 1.39 20151230 004723 13.63 1.40 20151230 004724 13.75 1.40 20151230 004725 13.79 1.40 20151230 004726 13.84 1.40 20151230 004727 13.92 1.40 20151230 004728 13.89 1.40 20151230 004729 14.02 1.40 20151230 004730 14.17 1.41 20151230 004731 14.23 1.41 20151230 004732 14.19 1.41 20151230 004733 14.21 1.41 20151230 004734 13.98 1.40 20151230 004735 13.61 1.38 20151230 004736 13.27 1.36 20151230 004737 12.93 1.34 20151230 004738 12.67 1.33 20151230 004739 12.45 1.31 20151230 004740 12.28 1.30 20151230 004741 12.14 1.29 20151230 004742 11.95 1.28 20151230 004744 11.88 1.27 20151230 005139 11.83 1.51 20151230 005140 11.48 1.48 20151230 005141 11.13 1.45 20151230 005142 10.77 1.42 20151230 005143 10.43 1.39 20151230 005144 10.10 1.35 20151230 005145 9.83 1.32 20151230 005146 9.61 1.29 20151230 005147 9.46 1.27 20151230 005148 9.36 1.24 20151230 005149 9.35 1.22 20151230 005150 9.48 1.23 20151230 005151 9.56 1.24 20151230 005152 9.67 1.25 20151230 005153 9.77 1.26 20151230 005154 9.86 1.28 20151230 005155 9.93 1.30 20151230 005156 9.99 1.31 20151230 005157 10.04 1.34 20151230 005158 10.08 1.36 20151230 005159 9.98 1.38 20151230 005200 9.38 1.36 20151230 005202 8.80 1.34 20151230 005203 8.24 1.33 20151230 005204 7.70 1.31 20151230 005205 7.18 1.29 20151230 005206 6.69 1.27 20151230 005207 6.22 1.24 20151230 005208 5.78 1.22 20151230 005209 5.36 1.19 20151230 005210 4.98 1.16 20151230 005211 4.83 1.13 20151230 005212 4.71 1.09 20151230 005213 4.63 1.06 20151230 005214 4.55 1.04 20151230 005215 4.49 1.01 20151230 005216 4.43 0.99 20151230 005217 4.38 0.96 20151230 005218 4.34 0.94 20151230 005219 4.33 0.93 20151230 005608 14.69 0.56 20151230 005609 14.51 0.57 20151230 005611 14.29 0.59 20151230 005613 14.42 0.62 20151230 005614 14.50 0.63 20151230 005615 14.63 0.64 20151230 005616 14.98 0.65 20151230 005618 15.24 0.67 20151230 005620 15.28 0.68 20151230 005621 15.13 0.68 20151230 005622 15.05 0.68 20151230 005623 14.99 0.67 20151230 005624 15.01 0.67 20151230 005625 15.05 0.67 20151230 005626 15.14 0.67 20151230 005627 15.28 0.67 20151230 005628 15.54 0.66 20151230 005630 15.36 0.64 20151230 005632 15.37 0.62 20151230 005633 15.38 0.61 20151230 005634 15.44 0.61 20151230 005635 15.63 0.61 20151230 005636 15.80 0.61 20151230 005637 16.03 0.61 20151230 005638 16.39 0.62 20151230 005639 16.63 0.63 20151230 005640 16.82 0.64 20151230 005641 16.97 0.64 20151230 005642 16.28 0.63 20151230 005643 15.73 0.62 20151230 005644 15.41 0.61 20151230 005645 15.13 0.59 20151230 005646 15.50 0.58 20151230 005647 16.04 0.56 20151230 005648 17.22 0.53 20151230 012200 11.40 1.84 20151230 012204 11.77 1.86 20151230 012205 11.77 1.87 20151230 012206 11.72 1.88 20151230 012207 11.68 1.94 20151230 012208 11.61 1.98 20151230 012209 11.50 2.02 20151230 012210 11.34 2.06 20151230 012212 11.00 2.12 20151230 012213 10.95 2.14 20151230 012214 11.02 2.15 20151230 012215 11.28 2.18 20151230 012216 11.62 2.24 20151230 012217 11.84 2.28 20151230 012219 12.04 2.39 20151230 012221 11.74 2.56 20151230 012222 11.62 2.64 20151230 012223 11.53 2.71 20151230 012224 11.47 2.82 20151230 012225 11.41 2.91 20151230 012226 11.22 3.02 20151230 012227 10.85 3.12 20151230 012228 10.45 3.22 20151230 012229 10.05 3.35 20151230 012230 9.61 3.41 20151230 012231 9.14 3.48 20151230 012232 8.71 3.54 20151230 012233 8.32 3.61 20151230 012234 8.13 3.66 20151230 012235 8.10 3.72 20151230 012236 8.23 3.78 20151230 012237 8.59 3.84 20151230 012238 9.04 3.90 20151230 012239 9.68 3.95 20151230 012240 10.47 4.00 20151230 012241 11.31 4.05 20151230 012242 12.21 4.10 20151230 012243 13.04 4.14 20151230 012244 13.99 4.18 20151230 012245 14.75 4.21 20151230 012246 15.12 4.24 20151230 012247 15.26 4.27 20151230 012248 15.31 4.28 20151230 012249 15.33 4.31 20151230 012250 15.25 4.32 20151230 012252 15.15 4.34 20151230 012253 14.98 4.35 20151230 012254 14.79 4.34 20151230 012255 14.63 4.33 20151230 012256 14.46 4.32 20151230 012257 14.30 4.30 20151230 012258 14.13 4.27 20151230 012259 13.93 4.24 20151230 012301 13.72 4.21 20151230 012302 13.70 4.22 20151230 012303 13.69 4.22 20151230 012304 13.72 4.24 20151230 012305 13.77 4.25 20151230 012306 13.87 4.28 20151230 012307 14.00 4.30 20151230 012308 14.10 4.34 20151230 012309 14.18 4.39 20151230 012310 14.25 4.42 20151230 012311 14.31 4.46 20151230 012312 14.36 4.50 20151230 012313 14.47 4.53 20151230 012314 14.69 4.56 20151230 012315 14.72 4.60 20151230 012316 14.73 4.64 20151230 012317 14.74 4.67 20151230 012318 14.73 4.71 20151230 012319 14.76 4.75 20151230 012320 14.81 4.79 20151230 012321 14.84 4.83 20151230 012322 14.81 4.86 20151230 012323 14.76 4.87 20151230 012324 14.66 4.89 20151230 012325 14.60 4.91 20151230 012326 14.57 4.92 20151230 012327 14.31 4.93 20151230 012328 14.01 4.94 20151230 012329 13.68 4.95 20151230 012330 13.25 4.96 20151230 012331 12.91 4.97 20151230 012332 12.51 4.98 20151230 012333 12.13 4.99 20151230 012334 11.81 5.00 20151230 012335 11.49 5.01 20151230 012336 11.17 5.02 20151230 012337 11.01 5.04 20151230 012338 11.00 5.06 20151230 012339 10.97 5.09 20151230 012340 11.02 5.12 20151230 012341 11.19 5.14 20151230 012343 11.37 5.17 20151230 012344 11.64 5.19 20151230 012345 12.02 5.21 20151230 012346 12.62 5.21 20151230 012347 13.28 5.20 20151230 012348 13.90 5.20 20151230 012349 14.61 5.19 20151230 012350 15.26 5.19 20151230 012351 15.93 5.19 20151230 012352 16.66 5.18 20151230 012353 17.24 5.17 20151230 012354 17.55 5.13 20151230 012355 17.65 5.06 20151230 012356 17.72 5.00 20151230 012357 17.74 4.94 20151230 012358 17.71 4.88 20151230 012359 17.65 4.80 20151230 012400 17.55 4.74 20151230 012401 16.98 4.67 20151230 012402 15.79 4.61 20151230 012403 14.72 4.56 20151230 012404 13.66 4.51 20151230 012405 12.47 4.46 20151230 012406 11.51 4.42 20151230 012407 10.69 4.39 20151230 012408 10.15 4.36 20151230 012409 9.92 4.36 20151230 012410 10.03 4.37 20151230 012411 10.27 4.38 20151230 012412 10.62 4.38 20151230 012413 11.07 4.38 20151230 012414 11.62 4.38 20151230 012415 12.29 4.37 20151230 012416 13.06 4.36 20151230 012417 13.71 4.35 20151230 012418 14.53 4.31 20151230 012419 15.40 4.27 20151230 012420 16.17 4.23 20151230 012421 16.54 4.18 20151230 012422 16.95 4.12 20151230 012423 17.38 4.06 20151230 012424 17.82 4.00 20151230 012425 18.14 3.94 20151230 012426 17.78 3.88 20151230 012427 17.37 3.83 20151230 012428 16.97 3.77 20151230 012429 16.56 3.71 20151230 012430 16.15 3.65 20151230 012431 15.76 3.59 20151230 012432 15.41 3.54 20151230 012434 14.90 3.51 20151230 012435 14.32 3.53 20151230 012436 13.96 3.55 20151230 012437 13.85 3.57 20151230 012438 13.96 3.58 20151230 012439 14.31 3.60 20151230 012440 14.83 3.61 20151230 012441 15.59 3.63 20151230 012442 16.52 3.64 20151230 012443 17.61 3.65 20151230 012444 18.76 3.66 20151230 012445 20.00 3.68 20151230 012446 21.24 3.69 20151230 012447 20.57 3.73 20151230 012448 19.86 3.78 20151230 012449 19.12 3.82 20151230 012450 18.31 3.86 20151230 012451 17.60 3.91 20151230 012452 16.70 3.95 20151230 012453 15.69 3.98 20151230 012454 14.74 4.01 20151230 012455 13.91 4.04 20151230 012456 13.29 4.07 20151230 012457 12.98 4.09 20151230 012458 13.05 4.11 20151230 012459 13.19 4.13 20151230 012500 13.11 4.13 20151230 012501 13.07 4.12 20151230 012502 13.02 4.11 20151230 012503 13.00 4.09 20151230 012504 12.99 4.07 20151230 012505 12.98 4.05 20151230 012506 12.99 4.02 20151230 012507 12.99 3.99 20151230 012508 13.00 3.96 20151230 012509 13.02 3.93 20151230 012510 13.01 3.91 20151230 012511 13.04 3.90 20151230 012512 12.68 3.87 20151230 012513 12.40 3.85 20151230 012514 12.20 3.83 20151230 012515 12.07 3.82 20151230 012516 11.99 3.81 20151230 012517 12.01 3.81 20151230 012518 12.14 3.82 20151230 012519 12.15 3.80 20151230 012520 12.14 3.76 20151230 012521 12.16 3.72 20151230 012522 12.18 3.68 20151230 012524 12.22 3.63 20151230 012525 12.14 3.58 20151230 012526 12.02 3.53 20151230 012527 11.92 3.48 20151230 012530 11.97 3.43 20151230 012531 12.27 3.46 20151230 012532 12.70 3.51 20151230 012533 13.26 3.58 20151230 012534 14.05 3.66 20151230 012535 14.86 3.75 20151230 012538 15.49 4.19 20151230 012539 14.31 4.32 20151230 012540 12.74 4.44 20151230 012541 10.80 4.56 20151230 012542 8.54 4.68 20151230 012543 6.03 4.80 20151230 012544 4.23 4.92 20151230 012545 5.61 5.01 20151230 012546 9.08 5.11 20151230 012547 13.50 5.19 20151230 012548 18.87 5.27 20151230 012549 25.85 5.26 20151230 012550 31.16 5.24 20151230 012551 35.29 5.23 20151230 012552 38.67 5.22 20151230 012553 41.30 5.21 20151230 012554 43.19 5.20 20151230 012555 44.35 5.20 20151230 012556 44.61 5.21 20151230 012557 44.23 5.21 20151230 012558 42.63 5.22 20151230 012559 39.78 5.24 20151230 012600 36.58 5.26 20151230 012601 32.44 5.27 20151230 012602 28.80 5.27 20151230 012603 25.43 5.27 20151230 012604 22.33 5.26 20151230 012605 19.49 5.26 20151230 012606 16.62 5.26 20151230 012607 14.34 5.26 20151230 012608 12.41 5.26 20151230 012609 10.85 5.27 20151230 012610 9.49 5.28 20151230 012611 8.17 5.30 20151230 012612 7.27 5.31 20151230 012613 6.92 5.33 20151230 012615 6.69 5.35 20151230 012616 6.49 5.38 20151230 012617 6.32 5.40 20151230 012618 6.17 5.43 20151230 012619 6.07 5.46 20151230 012620 6.09 5.50 20151230 012621 6.06 5.53 20151230 012622 6.02 5.57 20151230 012623 5.96 5.61 20151230 012624 5.86 5.64 20151230 012625 5.73 5.69 20151230 012626 6.07 5.74 20151230 012627 6.43 5.80 20151230 012628 6.80 5.86 20151230 012629 7.31 5.93 20151230 012630 7.78 5.98 20151230 012631 8.34 6.03 20151230 012632 9.11 6.09 20151230 012633 9.83 6.14 20151230 012634 10.57 6.20 20151230 012635 11.43 6.25 20151230 012636 12.54 6.31 20151230 012637 13.43 6.35 20151230 012638 14.24 6.38 20151230 012639 15.12 6.41 20151230 012640 15.81 6.43 20151230 012641 16.54 6.46 20151230 012642 17.23 6.48 20151230 012643 17.90 6.51 20151230 012644 18.48 6.52 20151230 012645 19.01 6.53 20151230 012646 19.52 6.54 20151230 012647 19.94 6.55 20151230 012648 20.29 6.55 20151230 012649 20.33 6.54 20151230 012650 19.99 6.51 20151230 012652 19.42 6.48 20151230 012653 19.03 6.46 20151230 012654 18.76 6.44 20151230 012655 18.48 6.43 20151230 012657 17.89 6.41 20151230 012658 17.66 6.40 20151230 012659 17.34 6.39 20151230 012700 17.13 6.39 20151230 012701 16.94 6.39 20151230 012702 16.66 6.40 20151230 012703 16.40 6.40 20151230 012704 16.14 6.41 20151230 012706 15.81 6.41 20151230 012707 15.56 6.41 20151230 012708 15.31 6.42 20151230 012709 15.00 6.42 20151230 012710 14.77 6.42 20151230 012711 14.53 6.43 20151230 012712 14.24 6.43 20151230 012713 14.18 6.45 20151230 012714 14.28 6.49 20151230 012715 14.44 6.54 20151230 012716 14.58 6.58 20151230 012717 14.75 6.63 20151230 012718 14.94 6.67 20151230 012719 15.12 6.70 20151230 012720 15.36 6.74 20151230 012721 15.61 6.76 20151230 012722 15.85 6.79 20151230 012723 16.17 6.81 20151230 012724 16.50 6.83 20151230 012725 16.71 6.85 20151230 012726 16.86 6.88 20151230 012727 16.95 6.90 20151230 012728 17.07 6.93 20151230 012729 17.19 6.96 20151230 012730 17.32 6.98 20151230 012731 17.51 7.00 20151230 012732 17.67 7.02 20151230 012733 17.88 7.04 20151230 012734 18.08 7.06 20151230 012735 18.29 7.07 20151230 012736 18.35 7.08 20151230 012737 18.28 7.08 20151230 012738 18.21 7.09 20151230 012739 18.19 7.10 20151230 012740 18.17 7.11 20151230 012741 18.14 7.11 20151230 012742 18.13 7.12 20151230 012743 18.08 7.12 20151230 012744 18.08 7.12 20151230 012745 18.04 7.12 20151230 012746 18.05 7.11 20151230 012747 18.10 7.11 20151230 012748 18.12 7.12 20151230 012749 18.19 7.12 20151230 012750 18.26 7.14 20151230 012751 18.34 7.16 20151230 012752 18.38 7.18 20151230 012753 18.43 7.19 20151230 012754 18.46 7.21 20151230 012756 18.45 7.22 20151230 012757 18.47 7.23 20151230 012758 18.45 7.24 20151230 012759 18.46 7.25 20151230 012800 18.19 7.26 20151230 012801 17.98 7.27 20151230 012802 17.74 7.27 20151230 012803 17.65 7.28 20151230 012804 17.78 7.30 20151230 012805 18.10 7.32 20151230 012806 18.58 7.33 20151230 012807 19.28 7.35 20151230 012808 20.05 7.37 20151230 012809 21.06 7.38 20151230 012810 22.05 7.40 20151230 012812 24.83 7.42 20151230 012813 26.59 7.42 20151230 012814 28.55 7.42 20151230 012815 30.85 7.43 20151230 012816 33.42 7.43 20151230 012817 35.24 7.43 20151230 012818 37.56 7.43 20151230 012819 39.54 7.44 20151230 012820 42.12 7.44 20151230 012821 44.35 7.45 20151230 012822 43.97 7.46 20151230 012823 42.09 7.46 20151230 012824 39.86 7.46 20151230 012825 38.23 7.46 20151230 012826 36.46 7.45 20151230 012827 35.41 7.45 20151230 012828 34.28 7.43 20151230 012829 34.59 7.42 20151230 012830 35.21 7.41 20151230 012831 36.39 7.39 20151230 012832 37.16 7.38 20151230 012833 38.23 7.37 20151230 012834 38.34 7.37 20151230 012835 38.73 7.37 20151230 012836 38.54 7.37 20151230 012837 38.12 7.36 20151230 012838 37.38 7.36 20151230 012839 36.61 7.35 20151230 012840 35.10 7.34 20151230 012841 33.55 7.33 20151230 012842 30.77 7.33 20151230 012843 28.03 7.33 20151230 012844 23.34 7.32 20151230 012845 16.79 7.32 20151230 012847 10.05 7.30 20151230 012848 4.88 7.29 20151230 012849 3.76 7.28 20151230 012850 7.42 7.27 20151230 012851 12.42 7.26 20151230 012852 16.89 7.25 20151230 012853 19.92 7.25 20151230 012854 23.62 7.24 20151230 012855 25.73 7.24 20151230 012856 27.02 7.22 20151230 012857 26.67 7.18 20151230 012858 26.17 7.13 20151230 012859 25.48 7.09 20151230 012900 25.40 7.05 20151230 012901 24.72 7.02 20151230 012902 24.26 6.98 20151230 012903 23.98 6.96 20151230 012904 23.52 6.94 20151230 012905 23.06 6.91 20151230 012906 22.77 6.90 20151230 012907 21.94 6.89 20151230 012908 20.59 6.88 20151230 012909 19.80 6.86 20151230 012910 18.85 6.84 20151230 012911 18.55 6.80 20151230 012912 17.88 6.77 20151230 012913 17.36 6.74 20151230 012914 17.18 6.70 20151230 012915 16.56 6.68 20151230 012916 16.43 6.64 20151230 012917 15.82 6.62 20151230 012918 15.41 6.60 20151230 012919 14.17 6.60 20151230 012920 13.24 6.60 20151230 012921 11.94 6.61 20151230 012922 10.63 6.62 20151230 012923 9.59 6.63 20151230 012924 8.52 6.64 20151230 012925 7.89 6.65 20151230 012926 7.16 6.65 20151230 012927 6.58 6.66 20151230 012928 5.93 6.66 20151230 012929 5.52 6.66 20151230 012930 5.16 6.65 20151230 012931 4.99 6.65 20151230 012932 4.93 6.64 20151230 012933 4.99 6.64 20151230 012934 5.23 6.63 20151230 012935 5.41 6.63 20151230 012937 5.72 6.62 20151230 012938 6.22 6.62 20151230 012939 6.62 6.62 20151230 012940 6.69 6.61 20151230 012941 6.39 6.61 20151230 012942 6.14 6.62 20151230 012943 5.62 6.62 20151230 012944 5.26 6.63 20151230 012945 4.82 6.63 20151230 012946 4.28 6.64 20151230 012947 4.02 6.65 20151230 012948 3.53 6.65 20151230 012949 3.38 6.66 20151230 012950 3.08 6.66 20151230 012951 2.97 6.67 20151230 012952 2.97 6.69 20151230 012953 2.56 6.73 20151230 012954 2.30 6.76 20151230 012955 1.93 6.79 20151230 012956 1.45 6.82 20151230 012957 1.16 6.85 20151230 012958 0.85 6.89 20151230 012959 0.46 6.92 20151230 013000 0.43 6.86 20151230 013001 0.20 6.88 20151230 013002 0.26 6.90 20151230 013003 1.18 6.91 20151230 013004 2.12 6.93 20151230 013005 2.91 6.94 20151230 013006 4.01 6.96 20151230 013007 4.97 6.98 20151230 013008 5.77 7.00 20151230 013009 6.87 7.02 20151230 013010 7.46 7.03 20151230 013011 8.50 7.05 20151230 013012 9.52 7.07 20151230 013013 10.24 7.08 20151230 013014 10.19 7.08 20151230 013015 10.31 7.09 20151230 013016 10.38 7.09 20151230 013017 10.58 7.10 20151230 013018 10.76 7.11 20151230 013019 10.98 7.12 20151230 013020 11.34 7.13 20151230 013021 11.75 7.14 20151230 013022 12.15 7.16 20151230 013023 12.69 7.17 20151230 013024 12.96 7.17 20151230 013025 12.41 7.10 20151230 013026 12.81 7.02 20151230 013028 13.95 6.96 20151230 013029 16.32 6.89 20151230 013030 19.25 6.81 20151230 013031 21.73 6.75 20151230 013032 25.00 6.68 20151230 013033 28.68 6.60 20151230 013034 31.60 6.54 20151230 013035 35.48 6.47 20151230 013036 36.59 6.32 20151230 013037 36.36 6.16 20151230 013038 36.80 5.95 20151230 013039 38.04 5.75 20151230 013040 39.51 5.59 20151230 013041 41.79 5.39 20151230 013042 44.13 5.19 20151230 013043 45.93 5.03 20151230 013044 48.09 4.83 20151230 013045 50.05 4.64 20151230 013046 51.51 4.49 20151230 013047 50.95 4.54 20151230 013048 49.96 4.65 20151230 013049 49.22 4.74 20151230 013050 48.58 4.84 20151230 013051 48.13 4.95 20151230 013052 47.83 5.04 20151230 013053 47.71 5.14 20151230 013054 47.77 5.25 20151230 013055 47.87 5.35 20151230 013056 48.08 5.43 20151230 013057 48.35 5.53 20151230 013058 48.00 5.61 20151230 013059 47.61 5.68 20151230 013100 47.32 5.75 20151230 013101 47.04 5.82 20151230 013102 46.73 5.87 20151230 013103 46.50 5.92 20151230 013104 46.29 5.97 20151230 013105 46.03 6.01 20151230 013106 45.86 6.05 20151230 013107 45.71 6.08 20151230 013108 45.05 6.02 20151230 013109 44.13 5.92 20151230 013110 43.14 5.81 20151230 013111 42.17 5.70 20151230 013112 41.30 5.61 20151230 013113 40.37 5.50 20151230 013114 39.41 5.41 20151230 013115 38.58 5.34 20151230 013116 37.77 5.26 20151230 013117 37.06 5.19 20151230 013119 36.44 5.13 20151230 013120 35.54 5.01 20151230 013121 34.60 4.86 20151230 013122 33.74 4.70 20151230 013123 33.06 4.58 20151230 013124 32.38 4.43 20151230 013125 31.79 4.28 20151230 013126 31.30 4.13 20151230 013127 30.94 4.02 20151230 013128 30.65 3.87 20151230 013129 30.45 3.72 20151230 013130 30.03 3.62 20151230 013131 28.42 3.54 20151230 013132 26.72 3.49 20151230 013133 25.08 3.45 20151230 013134 23.84 3.41 20151230 013135 22.31 3.37 20151230 013136 20.87 3.33 20151230 013138 18.51 3.27 20151230 013139 17.42 3.23 20151230 013140 16.51 3.19 20151230 013141 16.25 3.24 20151230 013143 16.07 3.39 20151230 013144 16.02 3.46 20151230 013145 16.01 3.50 20151230 013146 16.01 3.55 20151230 013147 16.03 3.60 20151230 013148 16.08 3.65 20151230 013149 16.03 3.69 20151230 013150 15.96 3.74 20151230 013151 15.85 3.80 20151230 013152 15.61 3.89 20151230 013153 15.33 3.98 20151230 013154 15.04 4.07 20151230 013155 14.74 4.16 20151230 013156 14.46 4.24 20151230 013157 14.16 4.32 20151230 013158 13.92 4.39 20151230 013159 13.62 4.46 20151230 013200 13.34 4.51 20151230 013201 13.04 4.57 20151230 013202 12.66 4.65 20151230 013203 12.22 4.74 20151230 013204 11.91 4.81 20151230 013205 11.49 4.89 20151230 013206 11.09 4.97 20151230 013207 10.59 5.07 20151230 013209 10.16 5.15 20151230 013210 9.78 5.23 20151230 013211 9.33 5.32 20151230 013212 8.91 5.41 20151230 013213 8.49 5.49 20151230 013214 8.07 5.56 20151230 013215 7.68 5.64 20151230 013216 7.22 5.71 20151230 013217 6.76 5.79 20151230 013218 6.35 5.85 20151230 013219 5.96 5.91 20151230 013220 5.50 5.98 20151230 013221 5.05 6.04 20151230 013222 4.64 6.09 20151230 013223 4.26 6.14 20151230 013224 3.73 6.19 20151230 013225 3.17 6.24 20151230 013226 2.63 6.28 20151230 013227 2.14 6.33 20151230 013228 1.61 6.37 20151230 013229 1.15 6.41 20151230 013230 0.84 6.44 20151230 013231 0.70 6.46 20151230 013232 0.81 6.49 20151230 013233 1.08 6.51 20151230 013234 1.34 6.53 20151230 013235 1.57 6.51 20151230 013236 1.82 6.50 20151230 013237 2.04 6.48 20151230 013238 2.31 6.47 20151230 013239 2.59 6.46 20151230 013240 2.79 6.45 20151230 013241 3.07 6.44 20151230 013242 3.36 6.43 20151230 013243 3.66 6.43 20151230 013244 3.87 6.42 20151230 013245 4.21 6.38 20151230 013246 4.57 6.32 20151230 013247 4.88 6.28 20151230 013248 5.24 6.23 20151230 013249 5.54 6.18 20151230 013250 5.84 6.14 20151230 013251 6.17 6.09 20151230 013252 6.45 6.05 20151230 013253 6.77 6.00 20151230 013254 7.05 5.97 20151230 013255 7.32 5.92 20151230 013256 7.67 5.86 20151230 013257 8.03 5.80 20151230 013258 8.36 5.74 20151230 013300 8.68 5.68 20151230 013301 9.07 5.62 20151230 013302 9.41 5.55 20151230 013303 9.81 5.48 20151230 013304 10.11 5.41 20151230 013305 10.31 5.34 20151230 013306 10.55 5.25 20151230 013307 10.63 5.18 20151230 013308 10.66 5.10 20151230 013309 10.71 5.03 20151230 013310 10.75 4.96 20151230 013311 10.81 4.88 20151230 013312 10.87 4.81 20151230 013313 10.95 4.74 20151230 013314 11.02 4.67 20151230 013315 11.10 4.61 20151230 013316 11.19 4.53 20151230 013317 11.31 4.47 20151230 013318 11.48 4.40 20151230 013319 11.65 4.34 20151230 013320 11.80 4.28 20151230 013321 11.97 4.21 20151230 013322 12.16 4.14 20151230 013323 12.34 4.08 20151230 013324 12.50 4.01 20151230 013325 12.63 3.95 20151230 013326 12.79 3.88 20151230 013327 12.94 3.81 20151230 013328 12.92 3.75 20151230 013329 12.90 3.69 20151230 013330 12.88 3.64 20151230 013331 12.87 3.59 20151230 013332 12.85 3.54 20151230 013333 12.83 3.48 20151230 013334 12.81 3.43 20151230 013335 12.78 3.38 20151230 013336 12.76 3.33 20151230 013337 12.74 3.28 20151230 013338 12.57 3.25 20151230 013339 12.27 3.22 20151230 013340 11.97 3.19 20151230 013341 11.66 3.16 20151230 013342 11.40 3.14 20151230 013343 11.08 3.11 20151230 013344 10.80 3.10 20151230 013345 10.56 3.09 20151230 013346 10.32 3.07 20151230 013347 10.13 3.07 20151230 013348 10.02 3.06 20151230 013350 10.01 3.06 20151230 013351 9.95 3.05 20151230 013352 9.90 3.05 20151230 013353 9.83 3.04 20151230 013354 9.75 3.03 20151230 013355 9.68 3.03 20151230 013356 9.58 3.02 20151230 013357 9.45 3.01 20151230 013358 9.32 2.99 20151230 013359 9.17 2.98 20151230 013400 9.12 2.95 20151230 013401 9.06 2.93 20151230 013402 8.99 2.90 20151230 013403 8.90 2.87 20151230 013404 8.81 2.84 20151230 013405 8.77 2.81 20151230 013406 8.71 2.78 20151230 013407 8.65 2.75 20151230 013408 8.59 2.73 20151230 013409 8.50 2.70 20151230 013410 8.50 2.69 20151230 013411 8.57 2.68 20151230 013412 8.64 2.66 20151230 013413 8.70 2.65 20151230 013414 8.76 2.64 20151230 013415 8.83 2.63 20151230 013416 8.90 2.61 20151230 013417 8.97 2.59 20151230 013418 9.04 2.58 20151230 013419 9.11 2.56 20151230 013420 9.17 2.54 20151230 013421 9.21 2.51 20151230 013422 9.26 2.49 20151230 013423 9.32 2.47 20151230 013424 9.41 2.44 20151230 013425 9.48 2.42 20151230 013426 9.54 2.41 20151230 013427 9.60 2.39 20151230 013428 9.66 2.37 20151230 013429 9.73 2.36 20151230 013430 9.79 2.34 20151230 013431 9.89 2.32 20151230 013432 10.01 2.31 20151230 013433 10.13 2.29 20151230 013434 10.28 2.27 20151230 013435 10.40 2.26 20151230 013436 10.55 2.24 20151230 013437 10.74 2.23 20151230 013438 10.91 2.21 20151230 013439 11.10 2.20 20151230 013441 11.32 2.18 20151230 013442 11.45 2.18 20151230 013443 11.56 2.17 20151230 013444 11.70 2.17 20151230 013445 11.81 2.17 20151230 013446 11.92 2.17 20151230 013447 12.06 2.17 20151230 013448 12.15 2.17 20151230 013449 12.26 2.16 20151230 013450 12.39 2.17 20151230 013451 12.52 2.16 20151230 013452 12.64 2.17 20151230 013453 12.77 2.18 20151230 013454 12.87 2.19 20151230 013455 12.96 2.19 20151230 013456 13.09 2.20 20151230 013457 13.19 2.20 20151230 013458 13.27 2.20 20151230 013459 13.40 2.20 20151230 013500 13.49 2.20 20151230 013501 13.58 2.20 20151230 013502 13.70 2.20 20151230 013503 13.79 2.19 20151230 013504 13.87 2.19 20151230 013505 13.95 2.19 20151230 013506 14.03 2.18 20151230 013507 14.09 2.19 20151230 013508 14.13 2.19 20151230 013509 14.17 2.19 20151230 013510 14.20 2.20 20151230 013511 14.22 2.20 20151230 013512 14.24 2.21 20151230 013513 14.28 2.23 20151230 013514 14.31 2.24 20151230 013515 14.36 2.26 20151230 013516 14.43 2.28 20151230 013517 14.50 2.29 20151230 013518 14.58 2.30 20151230 013519 14.67 2.32 20151230 013520 14.80 2.33 20151230 013521 14.91 2.34 20151230 013522 15.04 2.35 20151230 013523 15.12 2.36 20151230 013524 15.22 2.36 20151230 013525 15.30 2.37 20151230 013526 15.37 2.37 20151230 013527 15.44 2.38 20151230 013528 15.54 2.38 20151230 013529 15.61 2.39 20151230 013530 15.68 2.39 20151230 013532 15.70 2.40 20151230 013533 15.65 2.41 20151230 013534 15.62 2.41 20151230 013535 15.60 2.41 20151230 013536 15.60 2.41 20151230 013537 15.58 2.40 20151230 013538 15.60 2.40 20151230 013539 15.62 2.39 20151230 013540 15.65 2.38 20151230 013541 15.69 2.38 20151230 013542 15.73 2.37 20151230 013543 15.79 2.36 20151230 013544 15.82 2.35 20151230 013545 15.74 2.33 20151230 013546 15.66 2.31 20151230 013547 15.58 2.29 20151230 013548 15.50 2.27 20151230 013549 15.42 2.25 20151230 013550 15.35 2.23 20151230 013551 15.28 2.21 20151230 013552 15.23 2.19 20151230 013553 15.16 2.17 20151230 013554 15.09 2.15 20151230 013555 15.19 2.13 20151230 013556 15.29 2.11 20151230 013557 15.39 2.08 20151230 013558 15.49 2.06 20151230 013559 15.59 2.05 20151230 013600 15.69 2.03 20151230 013601 15.80 2.01 20151230 013602 15.89 2.00 20151230 013603 15.99 1.99 20151230 013604 16.09 1.97 20151230 013605 15.76 1.95 20151230 013606 15.30 1.93 20151230 013607 14.83 1.91 20151230 013608 14.34 1.89 20151230 013609 13.83 1.87 20151230 013610 13.31 1.84 20151230 013611 12.77 1.82 20151230 013612 12.22 1.79 20151230 013613 11.74 1.77 20151230 013614 11.16 1.75 20151230 013615 10.55 1.70 20151230 013616 9.93 1.65 20151230 013617 9.31 1.60 20151230 013618 8.89 1.56 20151230 013631 8.36 1.19 20151230 013632 8.57 1.17 20151230 013633 8.81 1.14 20151230 013634 9.25 1.11 20151230 013635 9.55 1.08 20151230 013636 9.90 1.06 20151230 013637 10.29 1.08 20151230 013638 10.70 1.09 20151230 013639 11.14 1.10 20151230 013640 11.60 1.12 20151230 013641 12.09 1.13 20151230 013642 12.31 1.14 20151230 013643 12.11 1.16 20151230 013644 11.99 1.17 20151230 013645 11.85 1.18 20151230 013646 11.65 1.20 20151230 013647 11.31 1.22 20151230 013648 10.95 1.24 20151230 013649 10.57 1.26 20151230 013650 10.18 1.28 20151230 013651 9.79 1.30 20151230 013652 9.19 1.31 20151230 013653 8.73 1.33 20151230 013654 8.24 1.35 20151230 013655 7.74 1.37 20151230 013656 7.21 1.39 20151230 013657 6.81 1.40 20151230 013658 6.45 1.42 20151230 013659 6.14 1.44 20151230 013700 5.87 1.46 20151230 013701 5.64 1.49 20151230 013702 5.45 1.51 20151230 013703 5.30 1.54 20151230 013704 5.10 1.57 20151230 013705 5.02 1.59 20151230 013706 5.11 1.61 20151230 013707 5.13 1.61 20151230 013708 5.14 1.61 20151230 013709 5.17 1.61 20151230 013710 5.22 1.61 20151230 013711 5.28 1.61 20151230 013713 5.35 1.61 20151230 013714 5.45 1.61 20151230 013715 5.55 1.61 20151230 013716 5.68 1.61 20151230 013717 5.81 1.62 20151230 013718 5.86 1.63 20151230 013719 5.88 1.64 20151230 013720 5.89 1.66 20151230 013721 5.89 1.67 20151230 013722 5.89 1.68 20151230 013723 5.88 1.70 20151230 013724 5.86 1.71 20151230 013725 5.84 1.73 20151230 013726 5.80 1.74 20151230 013727 5.76 1.76 20151230 013728 5.68 1.78 20151230 013729 5.59 1.81 20151230 013730 5.50 1.84 20151230 013731 5.44 1.87 20151230 013732 5.40 1.89 20151230 013733 5.38 1.92 20151230 013734 5.37 1.95 20151230 013735 5.37 1.98 20151230 013736 5.39 2.01 20151230 013737 5.41 2.04 20151230 013738 5.37 2.06 20151230 013739 5.22 2.07 20151230 013740 5.08 2.09 20151230 013741 4.95 2.10 20151230 013742 4.82 2.11 20151230 013743 4.70 2.13 20151230 013744 4.59 2.14 20151230 013745 4.48 2.15 20151230 013746 4.37 2.17 20151230 013747 4.27 2.18 20151230 013748 4.19 2.19 20151230 013749 4.11 2.20 20151230 013750 4.03 2.21 20151230 013751 3.96 2.22 20151230 013752 3.88 2.22 20151230 013753 3.81 2.23 20151230 013754 3.73 2.24 20151230 013755 3.65 2.25 20151230 013756 3.65 2.26 20151230 013757 3.63 2.27 20151230 013758 3.63 2.28 20151230 013759 3.75 2.30 20151230 013800 3.87 2.32 20151230 013801 4.01 2.34 20151230 013802 4.15 2.36 20151230 013804 4.30 2.38 20151230 013805 4.46 2.39 20151230 013806 4.64 2.41 20151230 013807 4.78 2.42 20151230 013808 4.97 2.44 20151230 013809 5.20 2.45 20151230 013810 5.54 2.45 20151230 013811 5.88 2.45 20151230 013812 6.21 2.46 20151230 013813 6.52 2.46 20151230 013814 6.83 2.47 20151230 013815 7.13 2.48 20151230 013816 7.42 2.49 20151230 013817 7.66 2.49 20151230 013818 7.93 2.50 20151230 013819 8.21 2.51 20151230 013820 8.16 2.51 20151230 013821 8.10 2.51 20151230 013822 8.01 2.50 20151230 013823 7.88 2.50 20151230 013824 7.76 2.49 20151230 013825 7.65 2.48 20151230 013826 7.54 2.47 20151230 013827 7.44 2.46 20151230 013828 7.34 2.45 20151230 013829 7.25 2.44 20151230 013830 7.17 2.45 20151230 013831 7.09 2.45 20151230 013832 7.02 2.45 20151230 013833 6.96 2.46 20151230 013834 6.91 2.46 20151230 013835 6.86 2.46 20151230 013836 6.83 2.47 20151230 013837 6.80 2.47 20151230 013838 6.77 2.48 20151230 013839 6.76 2.48 20151230 013840 6.81 2.49 20151230 013841 6.85 2.51 20151230 013842 6.91 2.52 20151230 013843 6.97 2.54 20151230 013844 7.05 2.56 20151230 013845 7.13 2.58 20151230 013846 7.22 2.60 20151230 013847 7.31 2.62 20151230 013848 7.39 2.64 20151230 013849 7.48 2.65 20151230 013850 7.69 2.66 20151230 013851 7.93 2.67 20151230 013852 8.17 2.68 20151230 013854 8.40 2.69 20151230 013855 8.63 2.69 20151230 013856 8.86 2.70 20151230 013857 9.07 2.71 20151230 013858 9.29 2.71 20151230 013859 9.49 2.72 20151230 013900 9.69 2.73 20151230 013901 9.73 2.73 20151230 013902 9.73 2.72 20151230 013903 9.75 2.72 20151230 013904 9.78 2.72 20151230 013905 9.81 2.71 20151230 013906 9.86 2.70 20151230 013907 9.90 2.70 20151230 013908 9.95 2.69 20151230 013909 10.00 2.68 20151230 013910 10.05 2.67 20151230 013911 9.85 2.66 20151230 013912 9.65 2.66 20151230 013913 9.38 2.65 20151230 013914 9.11 2.65 20151230 013915 8.84 2.65 20151230 013916 8.57 2.65 20151230 013917 8.31 2.65 20151230 013918 8.06 2.65 20151230 013919 7.82 2.65 20151230 013920 7.59 2.66 20151230 013921 7.47 2.65 20151230 013922 7.42 2.65 20151230 013923 7.39 2.65 20151230 013924 7.37 2.64 20151230 013925 7.37 2.63 20151230 013926 7.38 2.63 20151230 013927 7.41 2.62 20151230 013928 7.46 2.61 20151230 013929 7.51 2.60 20151230 013930 7.59 2.59 20151230 013931 7.65 2.58 20151230 013932 7.69 2.57 20151230 013933 7.71 2.56 20151230 013934 7.70 2.56 20151230 013935 7.70 2.56 20151230 013936 7.69 2.55 20151230 013937 7.67 2.55 20151230 013938 7.64 2.55 20151230 013939 7.59 2.55 20151230 013940 7.54 2.55 20151230 013941 7.59 2.56 20151230 013942 7.71 2.58 20151230 013943 7.82 2.60 20151230 013945 7.94 2.61 20151230 013946 8.07 2.63 20151230 013947 8.21 2.64 20151230 013948 8.35 2.66 20151230 013949 8.49 2.67 20151230 013950 8.64 2.68 20151230 013951 8.80 2.70 20151230 013952 8.89 2.70 20151230 013953 8.91 2.71 20151230 013954 8.95 2.71 20151230 013955 8.98 2.72 20151230 013956 9.02 2.72 20151230 013957 9.05 2.72 20151230 013958 9.07 2.73 20151230 013959 9.10 2.73 20151230 014000 9.03 2.74 20151230 014001 8.96 2.74 20151230 014002 8.95 2.75 20151230 014003 8.97 2.75 20151230 014004 8.97 2.75 20151230 014005 8.96 2.75 20151230 014006 8.94 2.76 20151230 014007 8.90 2.76 20151230 014008 8.85 2.76 20151230 014009 8.79 2.76 20151230 014010 8.73 2.77 20151230 014011 8.68 2.77 20151230 014012 8.65 2.77 20151230 014013 8.64 2.77 20151230 014014 8.61 2.78 20151230 014015 8.57 2.78 20151230 014016 8.52 2.78 20151230 014017 8.45 2.79 20151230 014018 8.38 2.79 20151230 014019 8.29 2.79 20151230 014020 8.19 2.80 20151230 014021 8.07 2.80 20151230 014022 7.99 2.81 20151230 014023 7.99 2.83 20151230 014024 7.97 2.84 20151230 014025 7.96 2.86 20151230 014026 7.94 2.88 20151230 014027 7.94 2.89 20151230 014028 7.93 2.91 20151230 014029 7.94 2.93 20151230 014030 7.96 2.94 20151230 014031 7.98 2.96 20151230 014032 8.06 2.97 20151230 014033 8.20 2.97 20151230 014035 8.35 2.98 20151230 014036 8.52 2.98 20151230 014037 8.70 2.98 20151230 014038 8.88 2.99 20151230 014039 9.07 2.99 20151230 014040 9.26 2.99 20151230 014041 9.45 3.00 20151230 014042 9.65 3.00 20151230 014043 9.73 3.00 20151230 014044 9.66 2.99 20151230 014045 9.58 2.98 20151230 014046 9.49 2.97 20151230 014047 9.39 2.96 20151230 014048 9.29 2.95 20151230 014049 9.18 2.94 20151230 014050 9.06 2.93 20151230 014051 8.96 2.92 20151230 014052 8.83 2.91 20151230 014053 8.72 2.90 20151230 014054 8.67 2.90 20151230 014055 8.63 2.89 20151230 014056 8.60 2.88 20151230 014057 8.58 2.87 20151230 014058 8.55 2.86 20151230 014059 8.54 2.85 20151230 014100 8.53 2.84 20151230 014101 8.52 2.82 20151230 014102 8.53 2.81 20151230 014103 8.52 2.80 20151230 014104 8.45 2.81 20151230 014105 8.39 2.82 20151230 014106 8.35 2.82 20151230 014107 8.33 2.83 20151230 014108 8.32 2.83 20151230 014109 8.32 2.83 20151230 014110 8.34 2.83 20151230 014111 8.37 2.83 20151230 014112 8.41 2.83 20151230 014113 8.45 2.83 20151230 014114 8.43 2.84 20151230 014115 8.39 2.84 20151230 014116 8.38 2.84 20151230 014117 8.39 2.84 20151230 014118 8.40 2.85 20151230 014119 8.42 2.85 20151230 014120 8.42 2.85 20151230 014121 8.46 2.86 20151230 014122 8.50 2.86 20151230 014123 8.56 2.86 20151230 014124 8.60 2.86 20151230 014126 8.61 2.87 20151230 014127 8.58 2.87 20151230 014128 8.55 2.87 20151230 014129 8.49 2.87 20151230 014130 8.40 2.87 20151230 014131 8.29 2.87 20151230 014132 8.16 2.87 20151230 014133 8.04 2.87 20151230 014134 7.89 2.86 20151230 014135 7.75 2.85 20151230 014136 7.63 2.84 20151230 014137 7.52 2.84 20151230 014138 7.48 2.83 20151230 014139 7.41 2.83 20151230 014140 7.36 2.82 20151230 014141 7.32 2.82 20151230 014142 7.30 2.81 20151230 014143 7.40 2.81 20151230 014144 7.34 2.82 20151230 014145 6.99 2.84 20151230 014146 6.72 2.86 20151230 014147 6.55 2.88 20151230 014148 6.48 2.90 20151230 014149 6.57 2.92 20151230 014150 6.73 2.94 20151230 014151 7.01 2.96 20151230 014152 7.40 2.98 20151230 014153 7.91 3.00 20151230 014154 8.28 3.01 20151230 014155 7.95 3.02 20151230 014156 7.64 3.03 20151230 014157 7.37 3.04 20151230 014158 7.14 3.04 20151230 014159 6.96 3.05 20151230 014200 6.86 3.06 20151230 014201 6.83 3.07 20151230 014202 6.88 3.08 20151230 014203 7.00 3.09 20151230 014204 7.11 3.09 20151230 014205 6.95 3.09 20151230 014206 6.78 3.08 20151230 014207 6.60 3.07 20151230 014208 6.42 3.06 20151230 014209 6.24 3.05 20151230 014210 6.03 3.04 20151230 014211 5.82 3.03 20151230 014212 5.60 3.02 20151230 014213 5.37 3.00 20151230 014214 5.18 2.99 20151230 014215 5.05 2.98 20151230 014217 4.93 2.98 20151230 014218 4.83 2.97 20151230 014219 4.74 2.96 20151230 014220 4.67 2.96 20151230 014221 4.60 2.95 20151230 014222 4.54 2.94 20151230 014223 4.50 2.93 20151230 014224 4.47 2.93 20151230 014225 4.48 2.92 20151230 014226 4.51 2.91 20151230 014227 4.55 2.91 20151230 014228 4.57 2.90 20151230 014229 4.60 2.91 20151230 014230 4.65 2.91 20151230 014231 4.68 2.91 20151230 014232 4.73 2.92 20151230 014233 4.78 2.92 20151230 014234 4.83 2.92 20151230 014235 4.91 2.92 20151230 014236 5.00 2.92 20151230 014237 5.11 2.92 20151230 014238 5.24 2.92 20151230 014239 5.38 2.91 20151230 014240 5.53 2.91 20151230 014241 5.70 2.90 20151230 014242 5.89 2.90 20151230 014243 6.10 2.89 20151230 014244 6.32 2.88 20151230 014245 6.53 2.87 20151230 014246 6.80 2.86 20151230 014247 7.07 2.86 20151230 014248 7.34 2.85 20151230 014249 7.57 2.84 20151230 014250 7.85 2.84 20151230 014251 8.12 2.84 20151230 014252 8.40 2.84 20151230 014253 8.68 2.83 20151230 014254 8.93 2.83 20151230 014255 9.14 2.83 20151230 014256 9.00 2.84 20151230 014257 8.81 2.84 20151230 014258 8.63 2.84 20151230 014259 8.48 2.84 20151230 014300 8.33 2.84 20151230 014301 8.19 2.83 20151230 014302 8.06 2.83 20151230 014303 7.94 2.83 20151230 014304 7.85 2.82 20151230 014305 7.75 2.82 20151230 014307 7.63 2.82 20151230 014308 7.52 2.81 20151230 014309 7.41 2.81 20151230 014310 7.30 2.81 20151230 014311 7.20 2.80 20151230 014312 7.10 2.80 20151230 014313 7.01 2.80 20151230 014314 6.91 2.80 20151230 014315 6.83 2.79 20151230 014316 6.77 2.79 20151230 014317 6.81 2.79 20151230 014318 6.85 2.79 20151230 014319 6.88 2.78 20151230 014320 6.92 2.78 20151230 014321 6.95 2.78 20151230 014322 6.98 2.77 20151230 014323 7.00 2.77 20151230 014324 7.02 2.77 20151230 014325 7.05 2.77 20151230 014326 7.11 2.76 20151230 014327 7.14 2.75 20151230 014328 7.15 2.73 20151230 014329 7.17 2.71 20151230 014330 7.18 2.70 20151230 014331 7.19 2.68 20151230 014332 7.19 2.67 20151230 014333 7.17 2.65 20151230 014334 7.15 2.63 20151230 014335 7.13 2.62 20151230 014336 7.10 2.60 20151230 014337 7.07 2.61 20151230 014338 7.06 2.61 20151230 014339 7.04 2.61 20151230 014340 7.04 2.62 20151230 014341 7.03 2.63 20151230 014342 7.03 2.63 20151230 014343 7.03 2.64 20151230 014344 7.04 2.65 20151230 014345 7.06 2.66 20151230 014346 7.07 2.67 20151230 014347 7.05 2.65 20151230 014348 7.04 2.64 20151230 014349 7.02 2.63 20151230 014350 7.00 2.62 20151230 014351 6.96 2.61 20151230 014352 6.93 2.60 20151230 014353 6.90 2.58 20151230 014354 6.86 2.57 20151230 014355 6.81 2.55 20151230 014356 6.75 2.54 20151230 014358 6.72 2.52 20151230 014359 6.71 2.50 20151230 014400 6.70 2.49 20151230 014401 6.69 2.47 20151230 014402 6.69 2.45 20151230 014403 6.71 2.44 20151230 014404 6.74 2.42 20151230 014405 6.78 2.40 20151230 014406 6.81 2.39 20151230 014407 6.86 2.38 20151230 014408 6.85 2.38 20151230 014409 6.85 2.38 20151230 014410 6.85 2.38 20151230 014411 6.83 2.38 20151230 014412 6.85 2.38 20151230 014413 6.86 2.38 20151230 014414 6.89 2.37 20151230 014415 6.88 2.37 20151230 014416 6.91 2.37 20151230 014417 6.92 2.36 20151230 014418 6.86 2.35 20151230 014419 6.79 2.34 20151230 014420 6.70 2.34 20151230 014421 6.63 2.33 20151230 014422 6.54 2.33 20151230 014423 6.43 2.33 20151230 014424 6.31 2.33 20151230 014425 6.19 2.33 20151230 014426 6.06 2.33 20151230 014427 5.94 2.33 20151230 014428 5.84 2.33 20151230 014429 5.75 2.33 20151230 014430 5.67 2.32 20151230 014431 5.60 2.32 20151230 014432 5.54 2.31 20151230 014433 5.49 2.30 20151230 014434 5.43 2.30 20151230 014435 5.40 2.29 20151230 014436 5.37 2.28 20151230 014437 5.39 2.27 20151230 014438 5.47 2.27 20151230 014439 5.58 2.28 20151230 014440 5.67 2.29 20151230 014441 5.75 2.29 20151230 014442 5.83 2.30 20151230 014443 5.88 2.31 20151230 014444 5.94 2.32 20151230 014445 5.99 2.33 20151230 014446 6.03 2.34 20151230 014447 6.04 2.35 20151230 014449 6.01 2.34 20151230 014450 5.99 2.32 20151230 014451 5.98 2.31 20151230 014452 5.96 2.29 20151230 014453 5.95 2.27 20151230 014454 5.93 2.26 20151230 014455 5.93 2.24 20151230 014456 5.93 2.22 20151230 014457 5.93 2.21 20151230 014458 5.92 2.20 20151230 014459 5.90 2.18 20151230 014500 5.88 2.17 20151230 014501 5.86 2.16 20151230 014502 5.85 2.15 20151230 014503 5.82 2.14 20151230 014504 5.81 2.13 20151230 014505 5.80 2.13 20151230 014506 5.79 2.12 20151230 014507 5.78 2.11 20151230 014508 5.77 2.11 20151230 014509 5.78 2.11 20151230 014510 5.78 2.11 20151230 014511 5.77 2.11 20151230 014512 5.75 2.11 20151230 014513 5.72 2.11 20151230 014514 5.68 2.11 20151230 014515 5.62 2.11 20151230 014516 5.56 2.11 20151230 014517 5.48 2.11 20151230 014518 5.44 2.10 20151230 014519 5.48 2.09 20151230 014520 5.54 2.07 20151230 014521 5.61 2.06 20151230 014522 5.68 2.04 20151230 014523 5.75 2.03 20151230 014524 5.82 2.01 20151230 014525 5.89 2.00 20151230 014526 5.96 1.99 20151230 014527 6.03 1.98 20151230 014528 6.08 1.97 20151230 014529 6.04 1.98 20151230 014530 6.00 1.99 20151230 014531 5.96 1.99 20151230 014532 5.92 1.99 20151230 014533 5.88 2.00 20151230 014534 5.84 2.00 20151230 014535 5.80 2.00 20151230 014536 5.76 2.00 20151230 014537 5.72 2.00 20151230 014539 5.69 2.00 20151230 014540 5.73 1.99 20151230 014541 5.77 1.98 20151230 014542 5.83 1.97 20151230 014543 5.90 1.97 20151230 014544 5.98 1.96 20151230 014545 6.07 1.96 20151230 014546 6.18 1.95 20151230 014547 6.30 1.95 20151230 014548 6.37 1.94 20151230 014549 6.38 1.94 20151230 014550 6.31 1.93 20151230 014551 6.25 1.92 20151230 014552 6.20 1.92 20151230 014553 6.18 1.91 20151230 014554 6.15 1.90 20151230 014555 6.13 1.89 20151230 014556 6.13 1.87 20151230 014557 6.14 1.86 20151230 014558 6.17 1.85 20151230 014559 6.18 1.83 20151230 014600 6.15 1.83 20151230 014601 6.12 1.83 20151230 014602 6.11 1.83 20151230 014603 6.11 1.83 20151230 014604 6.12 1.83 20151230 014605 6.15 1.83 20151230 014606 6.21 1.83 20151230 014607 6.28 1.83 20151230 014608 6.37 1.84 20151230 014609 6.41 1.84 20151230 014610 6.31 1.82 20151230 014611 6.21 1.81 20151230 014612 6.10 1.79 20151230 014613 5.98 1.77 20151230 014614 5.83 1.75 20151230 014615 5.70 1.73 20151230 014616 5.57 1.71 20151230 014617 5.47 1.70 20151230 014618 5.40 1.68 20151230 014619 5.40 1.67 20151230 014620 5.50 1.66 20151230 014621 5.60 1.66 20151230 014622 5.68 1.66 20151230 014623 5.74 1.66 20151230 014624 5.78 1.66 20151230 014625 5.80 1.66 20151230 014626 5.80 1.67 20151230 014627 5.78 1.67 20151230 014628 5.73 1.68 20151230 014630 5.65 1.68 20151230 014631 5.50 1.67 20151230 014632 5.39 1.66 20151230 014633 5.26 1.65 20151230 014634 5.15 1.64 20151230 014635 5.05 1.63 20151230 014636 4.96 1.62 20151230 014637 4.89 1.61 20151230 014638 4.83 1.59 20151230 014639 4.78 1.58 20151230 014640 4.73 1.57 20151230 014641 4.68 1.58 20151230 014642 4.67 1.58 20151230 014643 4.68 1.59 20151230 014644 4.70 1.60 20151230 014645 4.68 1.61 20151230 014646 4.68 1.62 20151230 014647 4.69 1.63 20151230 014648 4.70 1.63 20151230 014649 4.77 1.64 20151230 014650 4.76 1.64 20151230 014651 4.57 1.63 20151230 014652 4.39 1.61 20151230 014653 4.22 1.59 20151230 014654 4.05 1.57 20151230 014655 3.93 1.56 20151230 014656 3.78 1.54 20151230 014657 3.63 1.52 20151230 014658 3.49 1.50 20151230 014700 3.20 1.47 20151230 014701 3.00 1.47 20151230 014702 2.80 1.46 20151230 014703 2.65 1.45 20151230 014704 2.54 1.45 20151230 014705 2.49 1.44 20151230 014706 2.49 1.44 20151230 014707 2.55 1.43 20151230 014708 2.71 1.43 20151230 014709 2.86 1.42 20151230 014710 2.98 1.42 20151230 014711 2.98 1.41 20151230 014712 3.04 1.41 20151230 014713 3.11 1.41 20151230 014714 3.18 1.41 20151230 014715 3.25 1.40 20151230 014716 3.34 1.40 20151230 014717 3.42 1.39 20151230 014718 3.52 1.39 20151230 014720 3.62 1.38 20151230 014721 3.70 1.37 20151230 014722 3.64 1.36 20151230 014723 3.60 1.36 20151230 014724 3.56 1.35 20151230 014725 3.52 1.35 20151230 014726 3.47 1.34 20151230 014727 3.42 1.34 20151230 014728 3.37 1.33 20151230 014729 3.33 1.33 20151230 014730 3.29 1.32 20151230 014731 3.26 1.32 20151230 014732 3.26 1.32 20151230 014733 3.27 1.31 20151230 014734 3.29 1.31 20151230 014735 3.33 1.30 20151230 014736 3.35 1.30 20151230 014737 3.40 1.29 20151230 014738 3.46 1.29 20151230 014739 3.52 1.29 20151230 014740 3.58 1.28 20151230 014741 3.65 1.28 20151230 014742 3.61 1.27 20151230 014743 3.56 1.27 20151230 014744 3.54 1.27 20151230 014745 3.53 1.27 20151230 014746 3.52 1.27 20151230 014747 3.52 1.27 20151230 014748 3.52 1.27 20151230 014749 3.53 1.27 20151230 014750 3.54 1.28 20151230 014751 3.55 1.28 20151230 014752 3.41 1.29 20151230 014753 3.28 1.29 20151230 014754 3.18 1.29 20151230 014755 3.09 1.30 20151230 014756 3.02 1.30 20151230 014757 2.96 1.30 20151230 014758 2.92 1.30 20151230 014800 2.83 1.30 20151230 014801 2.82 1.29 20151230 014802 2.90 1.28 20151230 014803 2.98 1.26 20151230 014804 3.04 1.24 20151230 014805 3.09 1.22 20151230 014806 3.08 1.20 20151230 014807 3.08 1.18 20151230 014808 3.08 1.17 20151230 014809 3.08 1.16 20151230 014811 3.10 1.14 20151230 014812 3.12 1.13 20151230 014813 3.10 1.13 20151230 014814 3.07 1.12 20151230 014816 2.98 1.11 20151230 014818 2.86 1.10 20151230 014819 2.77 1.09 20151230 014820 2.67 1.08 20151230 014821 2.55 1.06 20151230 014822 2.43 1.05 20151230 014823 2.51 1.06 20151230 014824 2.59 1.06 20151230 014825 2.72 1.06 20151230 014826 2.89 1.07 20151230 014827 3.09 1.07 20151230 014828 3.30 1.08 20151230 014829 3.54 1.08 20151230 014830 3.81 1.09 20151230 014831 4.11 1.09 20151230 014832 4.44 1.10 20151230 014833 4.66 1.10 20151230 014834 4.80 1.10 20151230 014835 4.93 1.10 20151230 014836 5.03 1.10 20151230 014837 5.12 1.09 20151230 014838 5.24 1.09 20151230 014839 5.29 1.09 20151230 014840 5.33 1.09 20151230 014841 5.35 1.08 20151230 014842 5.35 1.08 20151230 014843 4.88 1.06 20151230 014844 4.34 1.04 20151230 014845 3.86 1.02 20151230 014846 3.43 1.00 20151230 014847 3.09 0.99 20151230 014848 2.83 0.97 20151230 014849 2.67 0.95 20151230 014850 2.62 0.93 20151230 014851 2.73 0.91 20151230 014852 2.86 0.89 20151230 014853 2.63 0.90 20151230 014854 2.32 0.91 20151230 014855 2.04 0.92 20151230 014856 1.83 0.93 20151230 014857 1.63 0.95 20151230 014858 1.48 0.97 20151230 014859 1.40 0.98 20151230 014900 1.38 1.00 20151230 014902 1.41 1.01 20151230 014905 1.56 1.00 20151230 014906 1.64 0.99 20151230 014912 2.33 0.90 20151230 014913 2.42 0.89 20151230 014914 2.43 0.85 20151230 014915 2.41 0.81 20151230 014916 2.40 0.78 20151230 014917 2.40 0.74 20151230 014923 2.72 0.57 20151230 014930 2.43 0.64 20151230 014931 2.41 0.64 20151230 014932 2.38 0.64 20151230 014933 2.37 0.64 20151230 014934 2.38 0.65 20151230 014935 2.47 0.68 20151230 014936 2.59 0.71 20151230 014937 2.73 0.73 20151230 014938 2.89 0.76 20151230 014944 4.17 0.87 20151230 014946 4.58 0.89 20151230 014947 4.79 0.91 20151230 014948 5.01 0.93 20151230 014949 5.22 0.95 20151230 014950 5.43 0.97 20151230 014952 5.64 1.00 20151230 014953 5.86 1.02 20151230 014955 6.30 1.06 20151230 014956 6.36 1.06 20151230 014957 6.43 1.06 20151230 014958 6.50 1.06 20151230 014959 6.58 1.07 20151230 015000 6.66 1.07 20151230 015001 7.01 1.02 20151230 015002 7.45 1.04 20151230 015003 7.95 1.06 20151230 015005 8.99 1.09 20151230 015006 8.91 1.11 20151230 015007 8.78 1.12 20151230 015008 8.67 1.14 20151230 015009 8.57 1.16 20151230 015010 8.48 1.18 20151230 015011 8.42 1.20 20151230 015012 8.37 1.22 20151230 015013 8.34 1.24 20151230 015014 8.33 1.27 20151230 015015 8.34 1.29 20151230 015016 8.47 1.29 20151230 015017 8.48 1.27 20151230 015018 8.47 1.26 20151230 015019 8.46 1.24 20151230 015020 8.46 1.23 20151230 015021 8.45 1.22 20151230 015022 8.45 1.21 20151230 015023 8.45 1.20 20151230 015024 8.47 1.20 20151230 015025 8.51 1.19 20151230 015026 8.62 1.19 20151230 015028 9.09 1.20 20151230 015029 9.44 1.20 20151230 015030 9.87 1.20 20151230 015031 10.38 1.20 20151230 015032 10.97 1.21 20151230 015033 11.64 1.21 20151230 015034 12.38 1.21 20151230 015035 13.20 1.22 20151230 015036 14.22 1.23 20151230 015037 15.35 1.25 20151230 015038 16.55 1.26 20151230 015039 17.89 1.27 20151230 015040 19.21 1.29 20151230 015041 20.24 1.30 20151230 015043 20.96 1.32 20151230 015044 21.68 1.34 20151230 015045 22.42 1.35 20151230 015046 23.16 1.37 20151230 015047 22.42 1.38 20151230 015048 20.74 1.40 20151230 015049 19.13 1.41 20151230 015050 17.62 1.43 20151230 015051 16.23 1.44 20151230 015052 15.00 1.46 20151230 015053 13.97 1.47 20151230 015054 13.20 1.49 20151230 015055 12.64 1.50 20151230 015056 12.41 1.52 20151230 015057 12.12 1.52 20151230 015058 11.37 1.49 20151230 015059 10.67 1.47 20151230 015100 10.05 1.45 20151230 015101 9.50 1.42 20151230 015102 9.04 1.40 20151230 015103 8.67 1.37 20151230 015104 8.40 1.35 20151230 015105 8.25 1.32 20151230 015106 8.08 1.30 20151230 015107 7.56 1.26 20151230 015108 6.81 1.22 20151230 015109 5.95 1.18 20151230 015110 5.15 1.14 20151230 015111 4.41 1.09 20151230 015112 3.75 1.05 20151230 015113 3.18 1.01 20151230 015114 2.68 0.97 20151230 015115 2.41 0.94 20151230 015116 2.34 0.90 20151230 015117 2.45 0.88 20151230 015118 2.56 0.90 20151230 015119 2.69 0.92 20151230 015120 2.80 0.94 20151230 015121 2.97 0.96 20151230 015122 3.15 0.98 20151230 015123 3.37 1.00 20151230 015124 3.62 1.02 20151230 015125 3.89 1.04 20151230 015126 4.19 1.06 20151230 015127 4.50 1.08 20151230 015128 4.69 1.13 20151230 015129 4.90 1.17 20151230 015130 5.23 1.22 20151230 015131 5.55 1.27 20151230 015133 5.82 1.31 20151230 015134 6.13 1.36 20151230 015135 6.42 1.41 20151230 015136 6.71 1.46 20151230 015137 7.00 1.51 20151230 015139 7.43 1.59 20151230 015140 7.59 1.62 20151230 015141 7.76 1.65 20151230 015142 7.94 1.68 20151230 015143 8.13 1.70 20151230 015144 8.28 1.72 20151230 015145 8.45 1.74 20151230 015146 8.62 1.76 20151230 015147 8.79 1.78 20151230 015148 8.96 1.80 20151230 015149 9.09 1.82 20151230 015150 9.13 1.84 20151230 015151 9.17 1.86 20151230 015152 9.19 1.88 20151230 015153 9.20 1.91 20151230 015154 9.16 1.93 20151230 015155 9.09 1.95 20151230 015156 9.01 1.98 20151230 015157 8.92 2.01 20151230 015158 8.82 2.04 20151230 015159 8.73 2.05 20151230 015200 8.66 2.04 20151230 015201 8.64 2.04 20151230 015202 8.64 2.03 20151230 015203 8.65 2.02 20151230 015204 8.66 2.01 20151230 015205 8.68 2.00 20151230 015206 8.73 1.99 20151230 015207 8.80 1.98 20151230 015208 8.88 1.96 20151230 015209 8.91 1.95 20151230 015210 8.74 1.93 20151230 015211 8.56 1.92 20151230 015212 8.37 1.90 20151230 015213 8.18 1.89 20151230 015214 7.99 1.87 20151230 015215 7.77 1.86 20151230 015216 7.55 1.85 20151230 015217 7.31 1.82 20151230 015218 7.04 1.79 20151230 015219 6.80 1.76 20151230 015220 6.95 1.72 20151230 015221 7.11 1.69 20151230 015222 7.25 1.65 20151230 015224 7.37 1.62 20151230 015225 7.54 1.59 20151230 015226 7.71 1.56 20151230 015227 7.86 1.53 20151230 015228 8.03 1.51 20151230 015229 8.21 1.49 20151230 015230 8.40 1.47 20151230 015231 8.48 1.46 20151230 015232 8.54 1.46 20151230 015233 8.56 1.45 20151230 015234 8.58 1.45 20151230 015235 8.53 1.45 20151230 015236 8.50 1.45 20151230 015237 8.45 1.44 20151230 015238 8.38 1.44 20151230 015239 8.22 1.44 20151230 015240 8.13 1.43 20151230 015241 7.94 1.44 20151230 015242 7.55 1.47 20151230 015243 7.26 1.50 20151230 015244 6.98 1.53 20151230 015245 6.73 1.55 20151230 015246 6.46 1.59 20151230 015247 6.26 1.62 20151230 015248 6.08 1.65 20151230 015249 5.92 1.68 20151230 015250 5.79 1.72 20151230 015251 5.69 1.76 20151230 015252 5.61 1.79 20151230 015253 5.52 1.81 20151230 015254 5.43 1.83 20151230 015255 5.34 1.85 20151230 015256 5.22 1.87 20151230 015257 5.12 1.88 20151230 015258 4.99 1.89 20151230 015259 4.82 1.90 20151230 015300 4.67 1.91 20151230 015301 4.50 1.92 20151230 015302 4.34 1.94 20151230 015303 4.27 1.97 20151230 015304 4.25 1.99 20151230 015305 4.31 2.01 20151230 015306 4.42 2.04 20151230 015307 4.59 2.07 20151230 015308 4.86 2.09 20151230 015309 5.13 2.12 20151230 015310 5.45 2.14 20151230 015311 5.87 2.17 20151230 015312 6.19 2.18 20151230 015313 6.52 2.19 20151230 015315 6.85 2.20 20151230 015316 7.10 2.22 20151230 015317 7.35 2.23 20151230 015318 7.52 2.24 20151230 015319 7.66 2.25 20151230 015320 7.76 2.26 20151230 015321 7.83 2.27 20151230 015322 7.87 2.28 20151230 015323 7.75 2.30 20151230 015324 7.31 2.34 20151230 015325 6.90 2.38 20151230 015326 6.42 2.42 20151230 015327 6.09 2.45 20151230 015328 5.67 2.48 20151230 015329 5.36 2.51 20151230 015330 5.08 2.53 20151230 015331 4.75 2.55 20151230 015332 4.52 2.58 20151230 015333 4.24 2.59 20151230 015334 4.05 2.62 20151230 015335 3.85 2.64 20151230 015336 3.59 2.67 20151230 015337 3.39 2.70 20151230 015338 3.14 2.72 20151230 015339 2.96 2.75 20151230 015340 2.79 2.78 20151230 015341 2.58 2.80 20151230 015342 2.43 2.83 20151230 015343 2.25 2.85 20151230 015344 2.14 2.86 20151230 015345 2.17 2.86 20151230 015346 2.20 2.86 20151230 015347 2.24 2.86 20151230 015348 2.31 2.85 20151230 015349 2.36 2.86 20151230 015350 2.43 2.85 20151230 015351 2.48 2.85 20151230 015352 2.54 2.85 20151230 015353 2.57 2.85 20151230 015354 2.63 2.86 20151230 015355 2.70 2.87 20151230 015356 2.75 2.89 20151230 015357 2.80 2.91 20151230 015358 2.84 2.94 20151230 015359 2.85 2.95 20151230 015400 2.86 2.98 20151230 015401 2.85 3.00 20151230 015402 2.85 3.03 20151230 015403 2.81 3.06 20151230 015405 2.81 3.08 20151230 015406 2.89 3.08 20151230 015407 3.02 3.08 20151230 015408 3.14 3.07 20151230 015409 3.26 3.07 20151230 015410 3.38 3.07 20151230 015411 3.50 3.06 20151230 015412 3.59 3.06 20151230 015413 3.70 3.06 20151230 015414 3.82 3.05 20151230 015415 3.93 3.05 20151230 015416 4.04 3.04 20151230 015417 4.17 3.04 20151230 015418 4.28 3.03 20151230 015419 4.46 3.02 20151230 015420 4.66 3.02 20151230 015421 4.89 3.02 20151230 015422 5.14 3.01 20151230 015423 5.37 3.01 20151230 015424 5.68 3.02 20151230 015425 6.01 3.02 20151230 015426 6.23 3.01 20151230 015427 6.31 2.98 20151230 015428 6.42 2.97 20151230 015429 6.51 2.95 20151230 015430 6.65 2.93 20151230 015431 6.79 2.92 20151230 015432 6.94 2.90 20151230 015433 7.10 2.89 20151230 015434 7.23 2.88 20151230 015435 7.41 2.87 20151230 015436 7.59 2.86 20151230 015437 7.87 2.87 20151230 015438 8.16 2.87 20151230 015439 8.40 2.88 20151230 015440 8.71 2.89 20151230 015441 9.04 2.90 20151230 015442 9.36 2.91 20151230 015443 9.70 2.92 20151230 015444 9.98 2.93 20151230 015445 10.31 2.95 20151230 015446 10.58 2.96 20151230 015447 10.61 2.97 20151230 015448 10.47 2.97 20151230 015449 10.37 2.98 20151230 015450 10.23 2.99 20151230 015451 10.09 2.99 20151230 015452 9.97 3.00 20151230 015453 9.83 3.01 20151230 015454 9.73 3.01 20151230 015456 9.59 3.02 20151230 015457 9.46 3.02 20151230 015458 9.33 3.02 20151230 015459 9.11 2.99 20151230 015500 8.92 2.96 20151230 015501 8.70 2.92 20151230 015502 8.44 2.89 20151230 015503 8.17 2.85 20151230 015504 7.92 2.82 20151230 015505 7.67 2.79 20151230 015506 7.36 2.75 20151230 015507 7.10 2.72 20151230 015508 6.81 2.69 20151230 015509 6.81 2.66 20151230 015510 6.99 2.64 20151230 015511 7.15 2.61 20151230 015512 7.32 2.59 20151230 015513 7.52 2.57 20151230 015514 7.66 2.55 20151230 015515 7.86 2.53 20151230 015516 8.09 2.51 20151230 015517 8.31 2.50 20151230 015518 8.48 2.49 20151230 015519 8.72 2.48 20151230 015520 8.96 2.50 20151230 015521 9.23 2.52 20151230 015522 9.54 2.54 20151230 015523 9.80 2.56 20151230 015524 10.17 2.57 20151230 015525 10.55 2.59 20151230 015526 10.93 2.60 20151230 015527 11.24 2.61 20151230 015528 11.62 2.62 20151230 015529 12.00 2.63 20151230 015530 12.35 2.65 20151230 015531 12.64 2.67 20151230 015532 12.99 2.69 20151230 015533 13.36 2.71 20151230 015534 13.72 2.73 20151230 015535 14.10 2.76 20151230 015536 14.40 2.77 20151230 015537 14.78 2.79 20151230 015538 15.16 2.82 20151230 015539 15.55 2.84 20151230 015540 15.74 2.85 20151230 015541 15.51 2.86 20151230 015542 15.24 2.87 20151230 015543 14.98 2.88 20151230 015544 14.74 2.88 20151230 015545 14.47 2.88 20151230 015547 14.20 2.88 20151230 015548 13.93 2.88 20151230 015549 13.73 2.89 20151230 015550 13.47 2.88 20151230 015551 13.22 2.88 20151230 015552 12.94 2.85 20151230 015553 12.70 2.81 20151230 015554 12.44 2.78 20151230 015555 12.15 2.75 20151230 015556 11.87 2.73 20151230 015557 11.64 2.71 20151230 015558 11.37 2.69 20151230 015559 11.09 2.68 20151230 015600 10.83 2.67 20151230 015601 10.69 2.67 20151230 015602 10.59 2.66 20151230 015603 10.69 2.65 20151230 015604 10.77 2.63 20151230 015605 10.83 2.62 20151230 015606 10.87 2.60 20151230 015607 10.88 2.58 20151230 015608 10.88 2.56 20151230 015609 10.86 2.54 20151230 015610 10.81 2.51 20151230 015611 10.75 2.49 20151230 015612 10.67 2.46 20151230 015613 10.69 2.44 20151230 015614 10.79 2.44 20151230 015615 10.90 2.43 20151230 015616 10.99 2.42 20151230 015617 11.13 2.42 20151230 015618 11.29 2.42 20151230 015619 11.47 2.43 20151230 015620 11.65 2.44 20151230 015621 11.81 2.45 20151230 015622 11.95 2.46 20151230 015623 12.04 2.47 20151230 015624 12.06 2.49 20151230 015625 12.09 2.50 20151230 015626 12.13 2.51 20151230 015627 12.19 2.52 20151230 015628 12.27 2.53 20151230 015629 12.37 2.54 20151230 015630 12.47 2.54 20151230 015631 12.61 2.55 20151230 015632 12.76 2.55 20151230 015633 12.90 2.55 20151230 015634 12.96 2.55 20151230 015635 12.76 2.56 20151230 015637 12.55 2.56 20151230 015638 12.40 2.57 20151230 015639 12.25 2.57 20151230 015640 12.14 2.57 20151230 015641 12.08 2.57 20151230 015642 12.05 2.56 20151230 015643 12.07 2.56 20151230 015644 12.14 2.55 20151230 015645 12.23 2.55 20151230 015646 12.17 2.53 20151230 015647 12.07 2.52 20151230 015648 12.01 2.51 20151230 015649 11.94 2.50 20151230 015650 11.88 2.49 20151230 015651 11.86 2.49 20151230 015652 11.84 2.48 20151230 015653 11.76 2.49 20151230 015654 11.70 2.48 20151230 015655 11.65 2.48 20151230 015656 11.58 2.48 20151230 015657 11.42 2.47 20151230 015658 11.25 2.45 20151230 015659 11.12 2.44 20151230 015700 11.02 2.42 20151230 015701 10.98 2.41 20151230 015702 10.96 2.40 20151230 015703 10.97 2.39 20151230 015704 11.03 2.37 20151230 015705 11.13 2.36 20151230 015706 11.27 2.35 20151230 015707 11.34 2.34 20151230 015708 11.33 2.34 20151230 015709 11.23 2.35 20151230 015710 11.09 2.36 20151230 015711 10.93 2.36 20151230 015712 10.77 2.36 20151230 015713 10.62 2.36 20151230 015714 10.44 2.36 20151230 015715 10.25 2.36 20151230 015716 10.08 2.36 20151230 015717 9.85 2.35 20151230 015718 9.68 2.33 20151230 015719 9.55 2.31 20151230 015720 9.44 2.28 20151230 015721 9.35 2.25 20151230 015722 9.30 2.23 20151230 015723 9.26 2.20 20151230 015724 9.27 2.17 20151230 015725 9.28 2.15 20151230 015726 9.30 2.12 20151230 015728 9.32 2.10 20151230 015729 9.34 2.08 20151230 015730 9.16 2.06 20151230 015731 8.99 2.05 20151230 015732 8.79 2.04 20151230 015733 8.57 2.03 20151230 015734 8.39 2.02 20151230 015735 8.17 2.00 20151230 015736 7.95 1.99 20151230 015737 7.75 1.98 20151230 015738 7.54 1.97 20151230 015739 7.32 1.96 20151230 015740 7.19 1.95 20151230 015741 7.23 1.92 20151230 015742 7.31 1.89 20151230 015743 7.36 1.87 20151230 015744 7.42 1.85 20151230 015745 7.47 1.83 20151230 015746 7.51 1.81 20151230 015747 7.54 1.79 20151230 015748 7.56 1.77 20151230 015749 7.57 1.76 20151230 015750 7.57 1.75 20151230 015751 7.58 1.73 20151230 015752 7.63 1.72 20151230 015753 7.66 1.70 20151230 015754 7.70 1.69 20151230 015755 7.75 1.67 20151230 015756 7.76 1.65 20151230 015757 7.74 1.63 20151230 015758 7.72 1.62 20151230 015759 7.73 1.60 20151230 015800 7.72 1.59 20151230 015801 7.73 1.58 20151230 015802 7.62 1.56 20151230 015803 7.47 1.53 20151230 015804 7.37 1.51 20151230 015805 7.27 1.49 20151230 015806 7.22 1.47 20151230 015807 7.17 1.44 20151230 015808 7.15 1.42 20151230 015809 7.16 1.40 20151230 015810 7.20 1.37 20151230 015811 7.21 1.35 20151230 015812 7.20 1.33 20151230 015813 7.18 1.32 20151230 015814 7.15 1.31 20151230 015815 7.11 1.30 20151230 015816 7.07 1.29 20151230 015818 7.02 1.29 20151230 015819 6.98 1.28 20151230 015820 6.93 1.27 20151230 015821 6.90 1.27 20151230 015822 6.87 1.26 20151230 015823 6.87 1.25 20151230 015824 6.89 1.25 20151230 015825 6.82 1.26 20151230 015826 6.71 1.28 20151230 015827 6.58 1.30 20151230 015828 6.47 1.32 20151230 015829 6.42 1.34 20151230 015830 6.40 1.36 20151230 015831 6.41 1.38 20151230 015832 6.49 1.40 20151230 015833 6.59 1.42 20151230 015834 6.75 1.44 20151230 015835 6.94 1.47 20151230 015836 7.12 1.48 20151230 015837 7.30 1.50 20151230 015838 7.44 1.52 20151230 015839 7.60 1.54 20151230 015840 7.74 1.57 20151230 015841 7.70 1.58 20151230 015842 7.71 1.60 20151230 015843 7.69 1.60 20151230 015844 7.69 1.62 20151230 015845 7.69 1.62 20151230 015846 7.70 1.63 20151230 015847 7.60 1.63 20151230 015848 7.52 1.63 20151230 015849 7.45 1.64 20151230 015850 7.40 1.65 20151230 015851 7.36 1.66 20151230 015852 7.33 1.68 20151230 015853 7.33 1.70 20151230 015854 7.32 1.72 20151230 015855 7.28 1.74 20151230 015856 7.25 1.76 20151230 015857 7.22 1.78 20151230 015858 7.19 1.79 20151230 015859 7.19 1.80 20151230 015900 7.17 1.81 20151230 015901 7.17 1.82 20151230 015902 7.17 1.83 20151230 015903 7.21 1.84 20151230 015904 7.24 1.85 20151230 015905 7.31 1.86 20151230 015906 7.42 1.86 20151230 015907 7.51 1.87 20151230 015909 7.60 1.88 20151230 015910 7.38 1.89 20151230 015911 7.17 1.90 20151230 015912 6.97 1.91 20151230 015913 6.75 1.92 20151230 015914 6.58 1.93 20151230 015915 6.43 1.95 20151230 015916 6.35 1.96 20151230 015917 6.31 1.97 20151230 015918 6.37 1.98 20151230 015919 6.55 1.99 20151230 015920 6.84 2.00 20151230 015921 7.50 2.00 20151230 015922 8.22 2.01 20151230 015923 9.05 2.01 20151230 015924 9.71 2.01 20151230 015925 10.42 2.02 20151230 015926 10.98 2.02 20151230 015927 11.53 2.02 20151230 015928 11.98 2.03 20151230 015929 12.44 2.03 20151230 015930 12.78 2.04 20151230 015931 13.12 2.04 20151230 015932 13.18 2.06 20151230 015933 13.19 2.07 20151230 015934 13.18 2.09 20151230 015935 13.14 2.11 20151230 015936 13.10 2.14 20151230 015937 13.07 2.16 20151230 015938 13.04 2.19 20151230 015939 13.01 2.21 20151230 015940 13.00 2.25 20151230 015941 12.99 2.28 20151230 015942 13.00 2.31 20151230 015943 13.01 2.35 20151230 015944 13.04 2.41 20151230 015945 13.08 2.45 20151230 015946 13.14 2.51 20151230 015947 13.21 2.55 20151230 015948 13.22 2.60 20151230 015949 13.25 2.64 20151230 015950 13.26 2.68 20151230 015951 13.28 2.72 20151230 015952 13.27 2.74 20151230 015953 13.27 2.77 20151230 015954 13.22 2.79 20151230 015955 13.08 2.80 20151230 015956 12.95 2.81 20151230 015957 12.81 2.82 20151230 015958 12.65 2.83 20151230 020000 16.99 2.63 20151230 020001 16.86 2.60 20151230 020002 16.72 2.58 20151230 020003 16.54 2.55 20151230 020004 16.36 2.52 20151230 020005 16.17 2.49 20151230 020006 15.93 2.47 20151230 020007 15.84 2.45 20151230 020008 15.77 2.43 20151230 020009 15.75 2.42 20151230 020010 15.78 2.41 20151230 020011 15.81 2.40 20151230 020012 15.88 2.39 20151230 020013 15.98 2.40 20151230 020014 16.01 2.40 20151230 020015 16.06 2.41 20151230 020016 16.06 2.41 20151230 020017 16.04 2.41 20151230 020018 16.00 2.41 20151230 020019 15.93 2.41 20151230 020020 15.93 2.42 20151230 020021 15.93 2.42 20151230 020022 15.96 2.43 20151230 020023 16.02 2.43 20151230 020024 16.09 2.44 20151230 020025 16.19 2.45 20151230 020026 16.23 2.47 20151230 020027 16.23 2.49 20151230 020028 16.25 2.51 20151230 020029 16.21 2.54 20151230 020030 16.10 2.58 20151230 020031 15.96 2.63 20151230 020032 15.85 2.67 20151230 020033 15.73 2.72 20151230 020034 15.58 2.77 20151230 020035 15.46 2.82 20151230 020036 15.34 2.88 20151230 020037 15.35 2.92 20151230 020038 15.35 2.95 20151230 020039 15.35 2.99 20151230 020040 15.35 3.01 20151230 020041 15.40 3.03 20151230 020042 15.46 3.05 20151230 020043 15.48 3.08 20151230 020044 15.48 3.11 20151230 020045 15.46 3.15 20151230 020046 15.42 3.19 20151230 020047 15.34 3.23 20151230 020048 15.22 3.27 20151230 020050 15.06 3.31 20151230 020051 14.93 3.34 20151230 020052 14.76 3.37 20151230 020053 14.63 3.39 20151230 020054 14.56 3.41 20151230 020055 14.54 3.45 20151230 020056 14.51 3.47 20151230 020057 14.53 3.50 20151230 020058 14.59 3.54 20151230 020059 14.66 3.58 20151230 020100 14.80 3.62 20151230 020101 14.98 3.67 20151230 020102 15.12 3.71 20151230 020103 15.22 3.75 20151230 020104 15.33 3.80 20151230 020105 15.38 3.84 20151230 020106 15.45 3.89 20151230 020107 15.56 3.93 20151230 020108 15.67 3.97 20151230 020109 15.83 4.01 20151230 020110 16.01 4.06 20151230 020111 16.18 4.10 20151230 020112 16.30 4.14 20151230 020113 16.43 4.18 20151230 020114 16.59 4.23 20151230 020115 16.71 4.27 20151230 020116 16.84 4.31 20151230 020117 16.78 4.34 20151230 020118 16.74 4.39 20151230 020119 16.73 4.43 20151230 020120 16.76 4.47 20151230 020121 16.80 4.52 20151230 020122 16.72 4.55 20151230 020123 16.67 4.59 20151230 020124 16.64 4.63 20151230 020125 16.64 4.67 20151230 020126 16.66 4.71 20151230 020127 16.71 4.75 20151230 020128 16.74 4.78 20151230 020129 16.69 4.81 20151230 020130 16.68 4.83 20151230 020131 16.70 4.86 20151230 020132 16.77 4.88 20151230 020133 16.86 4.90 20151230 020134 16.93 4.93 20151230 020135 16.99 4.95 20151230 020136 17.02 4.98 20151230 020137 17.03 5.00 20151230 020138 17.00 5.03 20151230 020139 16.97 5.05 20151230 020141 16.96 5.08 20151230 020142 17.01 5.12 20151230 020143 17.18 5.16 20151230 020144 17.66 5.19 20151230 020145 18.11 5.23 20151230 020146 18.53 5.27 20151230 020147 18.92 5.30 20151230 020148 19.26 5.34 20151230 020149 19.58 5.38 20151230 020150 19.87 5.42 20151230 020151 20.12 5.45 20151230 020152 20.35 5.49 20151230 020153 20.48 5.52 20151230 020154 20.55 5.55 20151230 020155 20.62 5.57 20151230 020156 20.71 5.60 20151230 020157 20.80 5.63 20151230 020158 20.88 5.68 20151230 020159 20.99 5.71 20151230 020200 21.47 5.77 20151230 020201 21.56 5.77 20151230 020202 21.68 5.76 20151230 020203 21.83 5.76 20151230 020204 22.02 5.76 20151230 020205 22.13 5.78 20151230 020206 22.24 5.80 20151230 020207 22.31 5.81 20151230 020208 22.37 5.82 20151230 020209 22.43 5.82 20151230 020210 22.45 5.83 20151230 020211 22.50 5.83 20151230 020212 22.55 5.83 20151230 020213 22.58 5.83 20151230 020214 22.57 5.84 20151230 020215 22.59 5.85 20151230 020216 22.64 5.86 20151230 020217 22.64 5.87 20151230 020218 22.42 5.88 20151230 020219 22.28 5.89 20151230 020220 22.14 5.90 20151230 020221 22.04 5.91 20151230 020222 21.91 5.92 20151230 020223 21.73 5.93 20151230 020224 21.61 5.94 20151230 020225 21.49 5.95 20151230 020226 21.39 5.96 20151230 020227 21.31 5.98 20151230 020228 21.28 5.99 20151230 020229 21.30 6.00 20151230 020230 21.37 6.01 20151230 020232 21.39 6.02 20151230 020233 21.45 6.04 20151230 020234 21.60 6.05 20151230 020235 21.73 6.06 20151230 020236 21.95 6.08 20151230 020237 22.15 6.09 20151230 020238 22.44 6.11 20151230 020239 22.68 6.13 20151230 020240 22.97 6.14 20151230 020241 23.36 6.16 20151230 020242 23.61 6.17 20151230 020243 23.69 6.19 20151230 020244 23.69 6.20 20151230 020245 23.70 6.22 20151230 020246 23.68 6.24 20151230 020247 23.60 6.25 20151230 020248 23.51 6.27 20151230 020249 23.37 6.28 20151230 020250 23.22 6.30 20151230 020251 23.05 6.31 20151230 020252 22.97 6.30 20151230 020253 22.92 6.30 20151230 020254 22.86 6.29 20151230 020255 22.71 6.29 20151230 020256 22.50 6.29 20151230 020257 22.27 6.30 20151230 020258 22.07 6.31 20151230 020259 21.89 6.33 20151230 020300 21.71 6.36 20151230 020301 21.67 6.41 20151230 020302 21.66 6.47 20151230 020303 21.62 6.51 20151230 020304 21.69 6.56 20151230 020305 21.80 6.61 20151230 020306 21.94 6.66 20151230 020307 22.05 6.70 20151230 020308 22.23 6.73 20151230 020309 22.38 6.77 20151230 020310 22.54 6.81 20151230 020311 22.69 6.85 20151230 020312 22.76 6.89 20151230 020313 22.90 6.94 20151230 020314 23.04 7.00 20151230 020315 23.17 7.06 20151230 020316 23.30 7.12 20151230 020317 23.44 7.17 20151230 020318 23.60 7.20 20151230 020319 23.76 7.23 20151230 020320 24.09 7.24 20151230 020322 24.43 7.25 20151230 020323 24.88 7.27 20151230 020324 25.38 7.29 20151230 020325 25.91 7.33 20151230 020326 26.48 7.37 20151230 020327 27.00 7.41 20151230 020328 27.44 7.46 20151230 020329 27.82 7.51 20151230 020330 28.13 7.55 20151230 020331 28.38 7.60 20151230 020332 28.63 7.65 20151230 020333 28.76 7.70 20151230 020334 28.74 7.74 20151230 020335 28.76 7.78 20151230 020336 28.71 7.82 20151230 020337 28.69 7.85 20151230 020338 28.71 7.88 20151230 020339 28.78 7.91 20151230 020340 28.87 7.93 20151230 020341 29.07 7.95 20151230 020342 29.25 7.97 20151230 020343 29.33 7.95 20151230 020344 29.18 7.91 20151230 020345 28.99 7.87 20151230 020346 28.77 7.83 20151230 020347 28.54 7.76 20151230 020348 28.35 7.70 20151230 020349 28.20 7.65 20151230 020350 28.15 7.59 20151230 020351 28.14 7.55 20151230 020352 28.22 7.51 20151230 020353 28.33 7.47 20151230 020354 28.41 7.43 20151230 020355 28.53 7.40 20151230 020356 28.64 7.35 20151230 020357 28.72 7.31 20151230 020358 28.79 7.27 20151230 020359 28.76 7.24 20151230 020400 28.61 7.24 20151230 020401 28.55 7.23 20151230 020402 28.47 7.23 20151230 020403 28.44 7.22 20151230 020404 28.43 7.22 20151230 020405 28.50 7.22 20151230 020406 28.56 7.21 20151230 020407 28.77 7.20 20151230 020408 28.96 7.19 20151230 020409 29.18 7.18 20151230 020410 29.38 7.18 20151230 020411 29.60 7.18 20151230 020413 29.77 7.19 20151230 020414 30.19 7.19 20151230 020415 30.66 7.18 20151230 020416 31.10 7.15 20151230 020417 31.54 7.13 20151230 020418 31.86 7.12 20151230 020419 32.22 7.11 20151230 020420 32.53 7.10 20151230 020421 32.79 7.09 20151230 020422 33.00 7.09 20151230 020423 33.13 7.10 20151230 020424 33.23 7.11 20151230 020425 33.31 7.12 20151230 020426 33.41 7.13 20151230 020427 33.48 7.13 20151230 020428 33.42 7.13 20151230 020429 33.41 7.12 20151230 020430 33.52 7.11 20151230 020431 33.92 7.09 20151230 020432 34.38 7.07 20151230 020433 34.93 7.05 20151230 020434 35.55 7.04 20151230 020435 36.22 7.03 20151230 020436 36.91 7.03 20151230 020437 37.76 7.03 20151230 020438 37.93 7.05 20151230 020439 38.19 7.08 20151230 020440 38.43 7.12 20151230 020441 38.68 7.15 20151230 020442 38.83 7.17 20151230 020443 38.97 7.19 20151230 020444 39.14 7.19 20151230 020445 39.15 7.15 20151230 020446 39.14 7.12 20151230 020447 39.21 7.09 20151230 020448 39.27 7.06 20151230 020449 39.42 7.05 20151230 020450 39.61 7.04 20151230 020451 39.78 7.04 20151230 020452 39.43 6.99 20151230 020453 38.91 6.92 20151230 020454 38.46 6.86 20151230 020455 37.87 6.79 20151230 020456 37.25 6.71 20151230 020457 36.57 6.63 20151230 020458 36.00 6.55 20151230 020459 35.65 6.50 20151230 020500 35.30 6.45 20151230 020501 34.91 6.39 20151230 020503 34.55 6.34 20151230 020504 34.20 6.29 20151230 020505 33.83 6.24 20151230 020506 33.42 6.19 20151230 020507 33.07 6.10 20151230 020508 32.69 6.02 20151230 020509 32.27 5.94 20151230 020510 31.84 5.86 20151230 020511 31.38 5.77 20151230 020512 31.04 5.69 20151230 020513 30.77 5.62 20151230 020514 30.33 5.52 20151230 020515 29.97 5.44 20151230 020516 29.57 5.35 20151230 020517 29.22 5.27 20151230 020518 28.84 5.18 20151230 020519 28.51 5.10 20151230 020520 27.91 5.02 20151230 020521 27.20 4.96 20151230 020522 26.45 4.90 20151230 020523 25.70 4.84 20151230 020524 25.12 4.79 20151230 020525 24.34 4.73 20151230 020526 23.71 4.67 20151230 020527 22.53 4.59 20151230 020528 21.28 4.51 20151230 020529 20.28 4.45 20151230 020530 19.10 4.37 20151230 020531 18.02 4.31 20151230 020532 16.92 4.24 20151230 020533 16.23 4.20 20151230 020534 15.81 4.19 20151230 020535 15.31 4.17 20151230 020536 14.80 4.15 20151230 020537 14.44 4.14 20151230 020538 13.94 4.12 20151230 020539 13.47 4.09 20151230 020540 12.89 4.03 20151230 020541 12.31 3.99 20151230 020542 11.77 3.94 20151230 020543 11.19 3.90 20151230 020544 10.62 3.86 20151230 020545 10.16 3.83 20151230 020546 9.89 3.81 20151230 020547 9.79 3.80 20151230 020548 9.67 3.78 20151230 020549 9.50 3.77 20151230 020550 9.29 3.75 20151230 020551 9.06 3.74 20151230 020552 8.85 3.74 20151230 020554 8.74 3.75 20151230 020555 8.69 3.77 20151230 020556 8.59 3.79 20151230 020557 8.50 3.82 20151230 020558 8.41 3.85 20151230 020559 8.29 3.87 20151230 020600 8.09 3.88 20151230 020601 7.95 3.88 20151230 020602 7.85 3.87 20151230 020603 7.82 3.87 20151230 020604 7.86 3.87 20151230 020605 8.04 3.88 20151230 020606 8.55 3.90 20151230 020607 9.05 3.93 20151230 020608 9.56 3.96 20151230 020609 10.15 4.00 20151230 020610 10.75 4.04 20151230 020611 11.21 4.07 20151230 020612 11.41 4.11 20151230 020613 11.60 4.14 20151230 020614 11.78 4.17 20151230 020615 11.99 4.21 20151230 020616 12.14 4.24 20151230 020617 12.25 4.26 20151230 020618 12.25 4.27 20151230 020619 12.26 4.27 20151230 020620 12.27 4.27 20151230 020621 12.28 4.27 20151230 020622 12.34 4.28 20151230 020623 12.24 4.27 20151230 020624 11.89 4.25 20151230 020625 11.41 4.21 20151230 020626 10.91 4.18 20151230 020627 10.41 4.15 20151230 020628 9.93 4.12 20151230 020629 9.65 4.11 20151230 020630 9.51 4.11 20151230 020631 9.42 4.11 20151230 020632 9.39 4.12 20151230 020633 9.40 4.12 20151230 020634 9.41 4.13 20151230 020635 9.62 4.13 20151230 020636 9.85 4.13 20151230 020637 10.08 4.14 20151230 020638 10.28 4.14 20151230 020639 10.45 4.14 20151230 020640 10.66 4.14 20151230 020641 11.43 4.12 20151230 020642 12.21 4.09 20151230 020643 13.10 4.06 20151230 020645 13.91 4.03 20151230 020646 14.62 4.00 20151230 020647 14.88 3.99 20151230 020648 14.67 3.99 20151230 020649 14.48 3.99 20151230 020650 14.30 4.00 20151230 020651 14.16 4.00 20151230 020652 14.02 4.00 20151230 020653 13.66 4.00 20151230 020654 13.26 4.00 20151230 020655 12.85 4.00 20151230 020656 12.40 4.00 20151230 020657 11.98 4.01 20151230 020658 11.68 3.98 20151230 020659 11.55 3.92 20151230 020700 11.47 3.85 20151230 020701 11.67 3.78 20151230 020702 12.15 3.70 20151230 020703 12.58 3.63 20151230 020704 12.78 3.63 20151230 020705 13.06 3.63 20151230 020706 13.48 3.62 20151230 020707 13.90 3.62 20151230 020708 14.44 3.62 20151230 020709 15.00 3.63 20151230 020710 15.50 3.64 20151230 020711 16.04 3.65 20151230 020712 16.69 3.66 20151230 020713 17.30 3.66 20151230 020714 17.69 3.67 20151230 020715 17.24 3.69 20151230 020716 16.78 3.71 20151230 020717 16.27 3.74 20151230 020718 15.85 3.77 20151230 020719 15.38 3.81 20151230 020720 15.41 3.84 20151230 020721 15.37 3.86 20151230 020722 15.32 3.89 20151230 020723 15.15 3.92 20151230 020724 14.91 3.94 20151230 020725 14.61 3.96 20151230 020726 14.22 3.97 20151230 020727 13.88 3.98 20151230 020728 13.61 4.00 20151230 020729 13.43 4.02 20151230 020730 13.18 4.04 20151230 020731 12.91 4.06 20151230 020732 12.71 4.07 20151230 020733 12.50 4.08 20151230 020735 12.33 4.09 20151230 020736 12.29 4.10 20151230 020737 12.40 4.14 20151230 020738 12.56 4.17 20151230 020739 12.46 4.19 20151230 020740 12.40 4.21 20151230 020741 12.37 4.24 20151230 020742 12.16 4.27 20151230 020743 12.09 4.31 20151230 020744 12.03 4.35 20151230 020745 12.05 4.40 20151230 020746 12.01 4.44 20151230 020747 11.81 4.48 20151230 020748 11.66 4.51 20151230 020749 11.58 4.55 20151230 020750 11.55 4.58 20151230 020751 11.53 4.59 20151230 020752 11.41 4.56 20151230 020753 11.33 4.53 20151230 020754 11.22 4.49 20151230 020755 11.14 4.45 20151230 020756 10.94 4.44 20151230 020757 10.65 4.46 20151230 020758 10.34 4.49 20151230 020759 10.12 4.52 20151230 020800 9.88 4.55 20151230 020801 9.51 4.55 20151230 020802 8.98 4.55 20151230 020803 8.47 4.55 20151230 020804 7.96 4.55 20151230 020805 7.49 4.56 20151230 020806 7.53 4.58 20151230 020807 7.72 4.60 20151230 020808 7.85 4.61 20151230 020809 7.93 4.62 20151230 020810 7.97 4.63 20151230 020811 8.13 4.68 20151230 020812 8.34 4.73 20151230 020813 8.57 4.79 20151230 020814 8.84 4.86 20151230 020815 9.06 4.92 20151230 020816 9.23 4.92 20151230 020817 9.47 4.92 20151230 020818 9.80 4.93 20151230 020819 10.19 4.93 20151230 020820 10.55 4.94 20151230 020821 10.78 4.98 20151230 020822 11.15 5.01 20151230 020823 11.67 5.06 20151230 020824 12.25 5.11 20151230 020826 12.48 5.09 20151230 020827 12.82 5.04 20151230 020828 13.28 5.00 20151230 020829 13.80 4.97 20151230 020830 14.48 4.94 20151230 020831 14.47 4.95 20151230 020832 14.59 4.95 20151230 020833 14.81 4.95 20151230 020834 15.13 4.96 20151230 020835 15.43 4.96 20151230 020836 15.49 4.96 20151230 020837 15.68 4.96 20151230 020838 15.82 4.94 20151230 020839 16.01 4.93 20151230 020840 15.64 4.87 20151230 020841 15.11 4.80 20151230 020842 14.55 4.73 20151230 020843 13.98 4.67 20151230 020844 13.48 4.62 20151230 020845 12.98 4.61 20151230 020846 12.60 4.61 20151230 020847 12.10 4.60 20151230 020848 11.61 4.58 20151230 020849 11.28 4.55 20151230 020850 11.00 4.51 20151230 020851 10.69 4.46 20151230 020852 10.36 4.41 20151230 020853 10.04 4.35 20151230 020854 9.79 4.32 20151230 020855 9.51 4.29 20151230 020856 9.27 4.26 20151230 020857 9.03 4.23 20151230 020858 8.77 4.18 20151230 020859 8.45 4.12 20151230 020900 8.01 4.04 20151230 020901 7.65 3.98 20151230 020902 7.36 3.92 20151230 020903 7.34 3.88 20151230 020904 7.35 3.85 20151230 020905 7.36 3.81 20151230 020906 7.39 3.77 20151230 020907 7.30 3.76 20151230 020908 7.22 3.75 20151230 020909 7.10 3.74 20151230 020910 7.08 3.74 20151230 020911 7.08 3.70 20151230 020912 7.08 3.66 20151230 020913 7.03 3.61 20151230 020914 6.97 3.56 20151230 020916 6.93 3.51 20151230 020917 7.33 3.46 20151230 020918 7.76 3.40 20151230 020919 8.16 3.35 20151230 020920 8.57 3.30 20151230 020921 8.33 3.26 20151230 020922 7.90 3.23 20151230 020923 7.47 3.21 20151230 020924 7.06 3.18 20151230 020925 6.93 3.16 20151230 020926 7.07 3.13 20151230 020927 7.18 3.09 20151230 020928 7.27 3.05 20151230 020929 7.38 3.02 20151230 020930 7.78 3.00 20151230 020931 8.16 2.98 20151230 020932 8.52 2.97 20151230 020933 8.87 2.95 20151230 020934 8.80 2.91 20151230 020935 8.70 2.86 20151230 020936 8.62 2.81 20151230 020937 8.53 2.76 20151230 020938 8.56 2.72 20151230 020939 8.72 2.67 20151230 020940 8.85 2.61 20151230 020941 9.00 2.56 20151230 020942 9.23 2.50 20151230 020943 9.56 2.46 20151230 020944 9.88 2.41 20151230 020945 10.19 2.37 20151230 020946 10.42 2.33 20151230 020947 10.53 2.28 20151230 020948 10.63 2.23 20151230 020949 10.74 2.18 20151230 020950 10.83 2.13 20151230 020951 10.86 2.08 20151230 020952 10.92 2.03 20151230 020953 10.99 1.98 20151230 020954 11.08 1.92 20151230 020955 10.72 1.85 20151230 020956 10.37 1.78 20151230 020957 10.03 1.70 20151230 020958 9.71 1.62 20151230 020959 9.33 1.56 20151230 021000 4.67 1.81 20151230 021001 4.85 1.74 20151230 021002 4.96 1.66 20151230 021003 4.84 1.60 20151230 021004 4.70 1.56 20151230 021005 4.50 1.51 20151230 021007 4.32 1.46 20151230 021008 4.03 1.44 20151230 021009 3.66 1.44 20151230 021010 3.28 1.44 20151230 021011 2.90 1.44 20151230 021012 2.73 1.42 20151230 021013 2.79 1.38 20151230 021014 2.96 1.33 20151230 021015 3.25 1.28 20151230 021016 3.32 1.25 20151230 021017 3.13 1.24 20151230 021018 3.03 1.23 20151230 021019 2.92 1.22 20151230 021020 2.68 1.23 20151230 021021 2.26 1.27 20151230 021022 1.93 1.30 20151230 021023 1.68 1.33 20151230 021024 1.43 1.38 20151230 021025 1.25 1.46 20151230 021026 1.42 1.54 20151230 021027 1.85 1.62 20151230 021028 2.54 1.69 20151230 021029 3.33 1.74 20151230 021030 4.11 1.80 20151230 021031 4.94 1.86 20151230 021032 5.57 1.92 20151230 021033 6.03 1.99 20151230 021034 6.48 2.06 20151230 021035 6.99 2.13 20151230 021036 7.74 2.21 20151230 021037 8.77 2.30 20151230 021038 9.90 2.39 20151230 021039 10.95 2.47 20151230 021040 11.70 2.55 20151230 021041 11.85 2.60 20151230 021042 12.07 2.66 20151230 021043 12.37 2.72 20151230 021044 12.61 2.77 20151230 021045 13.01 2.84 20151230 021046 13.41 2.90 20151230 021047 13.85 2.96 20151230 021048 14.33 3.02 20151230 021049 14.85 3.07 20151230 021050 15.43 3.13 20151230 021051 15.92 3.18 20151230 021052 16.44 3.23 20151230 021053 16.89 3.28 20151230 021054 17.35 3.33 20151230 021055 17.66 3.37 20151230 021056 17.97 3.41 20151230 021058 18.14 3.46 20151230 021059 18.31 3.51 20151230 021100 18.34 3.55 20151230 021101 18.46 3.61 20151230 021102 18.58 3.67 20151230 021103 18.74 3.73 20151230 021104 18.78 3.78 20151230 021105 18.78 3.78 20151230 021106 18.67 3.75 20151230 021107 18.41 3.70 20151230 021108 18.33 3.68 20151230 021109 17.86 3.63 20151230 021110 17.48 3.59 20151230 021111 17.15 3.55 20151230 021112 16.76 3.50 20151230 021113 16.13 3.43 20151230 021114 15.33 3.36 20151230 021115 14.71 3.29 20151230 021116 14.03 3.22 20151230 021117 14.16 3.08 20151230 021118 14.16 2.94 20151230 021119 14.30 2.82 20151230 021120 14.30 2.68 20151230 021218 4.90 0.78 20151230 021812 3.43 1.01 20151230 021813 3.68 0.97 20151230 021814 3.84 0.93 20151230 021815 4.01 0.89 20151230 021816 4.08 0.87 20151230 021817 4.20 0.84 20151230 021818 4.39 0.81 20151230 021819 4.68 0.77 20151230 021847 17.85 1.71 20151230 021848 18.29 1.81 20151230 021849 18.65 1.88 20151230 021850 19.09 1.96 20151230 021852 19.49 2.02 20151230 021853 19.97 2.07 20151230 021854 20.42 2.11 20151230 021855 20.99 2.17 20151230 021856 21.59 2.26 20151230 021857 22.27 2.36 20151230 021858 22.96 2.47 20151230 021859 23.52 2.56 20151230 021900 24.12 2.65 20151230 021901 24.62 2.71 20151230 021902 24.97 2.76 20151230 021903 25.22 2.81 20151230 021904 25.50 2.85 20151230 021905 25.84 2.88 20151230 021906 26.21 2.91 20151230 021907 26.71 2.95 20151230 021908 27.21 2.97 20151230 021909 27.55 2.99 20151230 021910 27.88 3.00 20151230 021911 28.24 3.02 20151230 021912 28.61 3.07 20151230 021913 28.81 3.14 20151230 021914 28.98 3.21 20151230 021915 29.13 3.28 20151230 021916 28.84 3.32 20151230 021917 28.31 3.35 20151230 021918 27.85 3.36 20151230 021919 27.51 3.39 20151230 021920 27.26 3.42 20151230 021921 27.06 3.44 20151230 021922 26.97 3.46 20151230 021923 26.79 3.46 20151230 021924 26.53 3.46 20151230 021925 26.26 3.47 20151230 021926 25.69 3.48 20151230 021927 25.06 3.52 20151230 021928 24.46 3.56 20151230 021929 23.92 3.58 20151230 021930 23.40 3.60 20151230 021931 22.91 3.57 20151230 021932 22.43 3.51 20151230 021933 21.98 3.47 20151230 021934 21.55 3.44 20151230 021935 21.14 3.38 20151230 021936 20.84 3.37 20151230 021937 20.52 3.34 20151230 021938 17.87 3.28 20151230 021939 15.37 3.25 20151230 021940 13.63 3.26 20151230 021942 11.63 3.22 20151230 021943 10.13 3.20 20151230 021944 8.97 3.18 20151230 021945 8.13 3.16 20151230 021946 7.57 3.17 20151230 021947 7.27 3.20 20151230 021948 7.49 3.26 20151230 021949 7.29 3.28 20151230 021950 7.82 3.33 20151230 021951 8.82 3.41 20151230 021952 9.94 3.48 20151230 021953 10.93 3.53 20151230 021954 12.83 3.59 20151230 021955 14.04 3.65 20151230 021956 15.34 3.73 20151230 021957 16.62 3.79 20151230 021958 18.24 3.90 20151230 021959 20.19 4.02 20151230 022000 22.97 5.60 20151230 022001 24.88 5.72 20151230 022002 27.29 5.84 20151230 022003 30.09 5.99 20151230 022004 33.11 6.17 20151230 022005 36.54 6.38 20151230 022006 39.41 6.55 20151230 022007 42.63 6.80 20151230 022008 43.62 6.99 20151230 022009 44.03 7.14 20151230 022010 44.45 7.27 20151230 022011 45.07 7.36 20151230 022012 46.26 7.52 20151230 022013 47.93 7.68 20151230 022014 49.93 7.87 20151230 022015 52.31 8.06 20151230 022016 54.68 8.21 20151230 022017 57.36 8.38 20151230 022018 60.36 8.56 20151230 022019 63.87 8.75 20151230 022020 66.62 8.91 20151230 022021 66.47 8.85 20151230 022022 66.30 8.81 20151230 022023 66.40 8.76 20151230 022024 66.34 8.71 20151230 022025 65.65 8.62 20151230 022026 65.03 8.51 20151230 022027 64.57 8.42 20151230 022028 64.26 8.34 20151230 022029 64.09 8.28 20151230 022030 64.19 8.21 20151230 022031 64.45 8.15 20151230 022033 64.64 8.12 20151230 022034 64.10 8.01 20151230 022035 62.13 7.72 20151230 022036 60.06 7.43 20151230 022037 57.88 7.14 20151230 022038 55.59 6.85 20151230 022039 53.18 6.56 20151230 022040 50.65 6.27 20151230 022041 48.01 5.98 20151230 022042 45.77 5.73 20151230 022043 42.56 5.42 20151230 022044 39.35 5.12 20151230 022045 36.13 4.83 20151230 022046 32.91 4.54 20151230 022047 30.16 4.24 20151230 022048 27.94 3.93 20151230 022049 25.78 3.63 20151230 022050 23.68 3.32 20151230 022051 21.67 3.00 20151230 022052 19.72 2.65 20151230 022053 17.94 2.30 20151230 022054 16.34 1.95 20151230 022055 14.94 1.61 20151230 022056 13.73 1.27 20151230 022057 12.74 0.97 20151230 022058 11.92 0.63 20151230 022059 11.30 0.31 20151230 022100 11.25 0.10 20151230 022101 11.20 -0.11 20151230 022102 11.13 -0.28 20151230 022103 11.04 -0.47 20151230 022104 10.93 -0.65 20151230 022105 10.78 -0.80 20151230 022106 10.59 -0.97 20151230 022107 10.35 -1.13 20151230 022108 10.08 -1.26 20151230 022109 9.85 -1.35 20151230 022110 9.66 -1.44 20151230 022111 9.51 -1.50 20151230 022112 9.42 -1.57 20151230 022113 9.37 -1.62 20151230 022114 9.33 -1.65 20151230 022115 9.31 -1.69 20151230 022116 9.32 -1.71 20151230 022117 9.14 -1.70 20151230 022118 8.87 -1.68 20151230 022119 8.63 -1.65 20151230 022120 8.36 -1.62 20151230 022121 8.14 -1.58 20151230 022122 7.91 -1.54 20151230 022124 7.74 -1.50 20151230 022125 7.59 -1.45 20151230 022126 7.84 -1.35 20151230 022127 8.31 -1.19 20151230 022128 8.85 -1.01 20151230 022129 9.47 -0.81 20151230 022130 10.18 -0.60 20151230 022131 10.89 -0.40 20151230 022132 11.58 -0.20 20151230 022133 12.31 -0.01 20151230 022134 13.13 0.21 20151230 022135 13.93 0.42 20151230 022136 14.74 0.64 20151230 022137 15.42 0.84 20151230 022138 15.91 0.98 20151230 022139 16.42 1.12 20151230 022140 16.93 1.24 20151230 022141 17.54 1.36 20151230 022142 18.17 1.48 20151230 022143 18.79 1.59 20151230 022144 19.43 1.70 20151230 022145 20.16 1.82 20151230 022146 20.75 1.94 20151230 022147 21.34 2.06 20151230 022148 21.93 2.18 20151230 022149 22.57 2.33 20151230 022150 23.44 2.45 20151230 022151 24.28 2.55 20151230 022152 25.14 2.65 20151230 022153 26.05 2.76 20151230 022154 26.91 2.85 20151230 022155 27.88 2.91 20151230 022156 28.85 2.94 20151230 022157 29.91 2.97 20151230 022158 30.75 2.99 20151230 022159 31.59 3.02 20151230 022200 32.30 3.04 20151230 022201 32.96 3.05 20151230 022202 33.32 3.07 20151230 022203 33.37 3.09 20151230 022204 33.41 3.12 20151230 022205 32.76 3.16 20151230 022206 31.84 3.21 20151230 022207 30.80 3.25 20151230 022208 29.64 3.30 20151230 022209 28.07 3.36 20151230 022210 26.65 3.41 20151230 022211 25.11 3.45 20151230 022212 23.45 3.50 20151230 022214 21.67 3.55 20151230 022215 19.60 3.60 20151230 022216 15.80 3.63 20151230 022217 12.14 3.67 20151230 022218 8.38 3.70 20151230 022219 4.65 3.73 20151230 022220 2.34 3.76 20151230 022221 4.80 3.79 20151230 022222 8.96 3.83 20151230 022223 13.45 3.86 20151230 022224 18.14 3.89 20151230 022225 23.45 3.93 20151230 022226 29.44 3.96 20151230 022227 35.77 4.02 20151230 022228 42.05 4.08 20151230 022229 48.22 4.14 20151230 022230 53.90 4.20 20151230 022231 59.90 4.25 20151230 022232 65.79 4.30 20151230 022233 71.60 4.35 20151230 022234 77.70 4.40 20151230 022235 83.31 4.44 20151230 022236 87.52 4.49 20151230 022237 91.56 4.57 20151230 022238 95.64 4.66 20151230 022239 98.82 4.79 20151230 022240 101.80 4.92 20151230 022241 104.17 5.03 20151230 022242 106.92 5.18 20151230 022243 109.34 5.31 20151230 022244 111.58 5.44 20151230 022245 113.27 5.56 20151230 022246 115.20 5.71 20151230 022247 114.06 5.81 20151230 022248 112.96 5.90 20151230 022249 111.29 6.01 20151230 022250 109.25 6.11 20151230 022251 106.95 6.20 20151230 022252 104.32 6.30 20151230 022253 101.41 6.41 20151230 022254 99.07 6.49 20151230 022255 96.39 6.58 20151230 022256 93.42 6.68 20151230 022257 90.87 6.73 20151230 022258 87.45 6.65 20151230 022259 84.56 6.58 20151230 022300 81.05 6.47 20151230 022301 77.90 6.33 20151230 022302 75.23 6.16 20151230 022303 71.98 5.90 20151230 022305 69.45 5.69 20151230 022306 66.60 5.45 20151230 022307 63.98 5.23 20151230 022308 61.28 4.99 20151230 022309 58.73 4.74 20151230 022310 56.51 4.50 20151230 022311 54.27 4.22 20151230 022312 52.40 3.99 20151230 022313 50.33 3.72 20151230 022314 48.45 3.47 20151230 022315 47.52 3.27 20151230 022316 46.48 3.03 20151230 022317 45.82 2.83 20151230 022318 45.04 2.61 20151230 022319 44.56 2.43 20151230 022320 44.13 2.24 20151230 022321 43.93 2.11 20151230 022322 43.63 1.94 20151230 022323 43.35 1.81 20151230 022324 43.03 1.68 20151230 022325 42.59 1.51 20151230 022326 42.00 1.31 20151230 022327 41.06 1.02 20151230 022328 40.21 0.74 20151230 022329 39.42 0.49 20151230 022330 38.50 0.22 20151230 022331 37.66 -0.04 20151230 022332 36.73 -0.23 20151230 022333 35.56 -0.40 20151230 022334 34.51 -0.57 20151230 022335 33.53 -0.70 20151230 022336 32.31 -0.84 20151230 022337 31.33 -0.94 20151230 022338 29.93 -1.00 20151230 022339 28.18 -1.08 20151230 022340 26.78 -1.14 20151230 022341 25.38 -1.19 20151230 022342 23.81 -1.26 20151230 022343 22.15 -1.32 20151230 022344 20.28 -1.34 20151230 022345 18.60 -1.36 20151230 022346 16.94 -1.36 20151230 022347 14.90 -1.37 20151230 022348 13.28 -1.36 20151230 022349 11.75 -1.33 20151230 022350 10.52 -1.28 20151230 022351 9.38 -1.23 20151230 022352 8.10 -1.17 20151230 022353 7.20 -1.12 20151230 022355 6.41 -1.06 20151230 022356 5.90 -1.02 20151230 022357 5.76 -0.97 20151230 022358 5.65 -0.92 20151230 022359 5.49 -0.86 20151230 022400 5.40 -0.81 20151230 022401 5.32 -0.76 20151230 022402 5.37 -0.71 20151230 022403 5.42 -0.66 20151230 022404 5.52 -0.61 20151230 022405 5.72 -0.55 20151230 022406 5.92 -0.49 20151230 022407 6.25 -0.43 20151230 022408 6.56 -0.37 20151230 022409 6.82 -0.29 20151230 022410 7.02 -0.23 20151230 022411 7.22 -0.18 20151230 022412 7.49 -0.13 20151230 022413 7.35 -0.07 20151230 022414 7.30 -0.01 20151230 022415 7.33 0.05 20151230 022416 7.46 0.12 20151230 022417 7.65 0.19 20151230 022418 7.96 0.26 20151230 022419 8.31 0.34 20151230 022420 8.73 0.41 20151230 022421 9.20 0.49 20151230 022422 9.61 0.56 20151230 022423 10.10 0.63 20151230 022424 10.35 0.71 20151230 022425 10.52 0.79 20151230 022426 10.64 0.87 20151230 022427 10.71 0.95 20151230 022428 10.74 1.01 20151230 022429 10.73 1.09 20151230 022430 10.69 1.14 20151230 022431 10.62 1.21 20151230 022432 10.54 1.26 20151230 022433 10.43 1.32 20151230 022434 10.25 1.35 20151230 022435 9.96 1.37 20151230 022436 9.51 1.40 20151230 022437 9.11 1.42 20151230 022438 8.64 1.45 20151230 022439 8.22 1.48 20151230 022440 7.77 1.51 20151230 022441 7.34 1.54 20151230 022442 6.82 1.58 20151230 022443 6.36 1.62 20151230 022444 5.83 1.67 20151230 022446 5.35 1.72 20151230 022447 4.93 1.77 20151230 022448 4.64 1.83 20151230 022449 4.35 1.90 20151230 022450 4.12 1.97 20151230 022451 3.89 2.04 20151230 022452 3.74 2.09 20151230 022453 3.57 2.17 20151230 022454 3.45 2.23 20151230 022455 3.34 2.30 20151230 022456 3.28 2.37 20151230 022457 3.24 2.44 20151230 022458 3.21 2.50 20151230 022459 3.11 2.56 20151230 022500 3.02 2.63 20151230 022501 2.92 2.67 20151230 022502 2.86 2.73 20151230 022503 2.87 2.78 20151230 022504 2.93 2.83 20151230 022505 3.05 2.87 20151230 022506 3.26 2.92 20151230 022507 3.50 2.96 20151230 022508 3.79 3.00 20151230 022509 4.04 3.03 20151230 022510 3.89 3.05 20151230 022511 3.76 3.08 20151230 022512 3.61 3.11 20151230 022513 3.53 3.14 20151230 022514 3.29 3.17 20151230 022515 3.07 3.21 20151230 022516 2.86 3.24 20151230 022517 2.69 3.27 20151230 022518 2.66 3.30 20151230 022519 2.60 3.33 20151230 022520 2.66 3.37 20151230 022521 2.59 3.40 20151230 022522 2.53 3.42 20151230 022523 2.46 3.46 20151230 022524 2.41 3.48 20151230 022525 2.38 3.51 20151230 022526 2.38 3.55 20151230 022527 2.40 3.57 20151230 022528 2.44 3.60 20151230 022529 2.51 3.62 20151230 022530 2.71 3.63 20151230 022531 2.94 3.65 20151230 022532 2.79 3.67 20151230 022533 2.85 3.68 20151230 022534 2.76 3.70 20151230 022535 2.75 3.72 20151230 022537 2.71 3.74 20151230 022538 2.65 3.76 20151230 022539 2.55 3.77 20151230 022540 2.41 3.79 20151230 022541 2.26 3.80 20151230 022542 2.07 3.82 20151230 022543 1.87 3.83 20151230 022544 1.93 3.81 20151230 022545 2.04 3.79 20151230 022546 2.26 3.78 20151230 022547 2.52 3.77 20151230 022548 2.85 3.76 20151230 022549 3.11 3.76 20151230 022550 3.45 3.76 20151230 022551 3.71 3.76 20151230 022552 4.04 3.76 20151230 022553 4.35 3.76 20151230 022554 4.42 3.77 20151230 022555 4.30 3.79 20151230 022556 4.23 3.80 20151230 022557 4.17 3.81 20151230 022558 4.11 3.81 20151230 022559 4.08 3.81 20151230 022600 4.06 3.81 20151230 022601 4.05 3.80 20151230 022602 4.07 3.80 20151230 022603 4.11 3.80 20151230 022604 4.19 3.80 20151230 022605 4.46 3.79 20151230 022606 4.76 3.78 20151230 022607 5.13 3.78 20151230 022608 5.49 3.77 20151230 022609 5.78 3.77 20151230 022610 6.14 3.77 20151230 022611 6.42 3.77 20151230 022612 6.76 3.78 20151230 022613 7.32 3.76 20151230 022614 7.80 3.75 20151230 022615 8.39 3.73 20151230 022616 9.25 3.70 20151230 022617 9.93 3.68 20151230 022618 10.71 3.65 20151230 022619 11.43 3.63 20151230 022620 12.17 3.61 20151230 022621 12.88 3.59 20151230 022622 13.47 3.58 20151230 022623 14.20 3.57 20151230 022624 14.84 3.56 20151230 022625 15.37 3.55 20151230 022627 16.01 3.55 20151230 022628 15.63 3.53 20151230 022629 15.05 3.50 20151230 022630 14.47 3.48 20151230 022631 14.04 3.46 20151230 022632 13.46 3.44 20151230 022633 12.90 3.42 20151230 022634 12.47 3.40 20151230 022635 11.97 3.38 20151230 022636 11.47 3.35 20151230 022637 11.13 3.33 20151230 022638 10.88 3.31 20151230 022639 11.29 3.31 20151230 022640 11.64 3.31 20151230 022641 11.99 3.30 20151230 022642 12.32 3.30 20151230 022643 12.57 3.29 20151230 022644 12.88 3.29 20151230 022645 13.28 3.27 20151230 022646 13.58 3.25 20151230 022647 13.92 3.24 20151230 022648 14.20 3.22 20151230 022649 14.32 3.19 20151230 022650 14.16 3.16 20151230 022651 14.02 3.14 20151230 022652 13.82 3.11 20151230 022653 13.60 3.09 20151230 022654 13.40 3.07 20151230 022655 13.15 3.06 20151230 022656 12.87 3.04 20151230 022657 12.63 3.03 20151230 022658 12.31 3.02 20151230 022659 11.99 3.02 20151230 022700 12.45 3.01 20151230 022701 12.99 3.00 20151230 022702 13.61 2.99 20151230 022703 14.20 2.98 20151230 022704 14.66 2.97 20151230 022705 15.18 2.95 20151230 022706 15.68 2.93 20151230 022707 16.05 2.91 20151230 022708 16.48 2.88 20151230 022709 16.89 2.86 20151230 022710 17.19 2.83 20151230 022711 17.08 2.81 20151230 022712 17.01 2.79 20151230 022713 16.98 2.79 20151230 022714 16.98 2.78 20151230 022715 17.04 2.78 20151230 022716 17.05 2.79 20151230 022718 16.93 2.80 20151230 022719 16.84 2.82 20151230 022720 16.76 2.84 20151230 022721 16.66 2.86 20151230 022722 15.95 2.89 20151230 022723 14.36 2.91 20151230 022724 13.18 2.92 20151230 022725 11.88 2.94 20151230 022726 10.77 2.95 20151230 022727 10.04 2.96 20151230 022728 9.30 2.96 20151230 022729 8.78 2.96 20151230 022730 8.47 2.96 20151230 022731 8.39 2.96 20151230 022732 8.42 2.95 20151230 022733 8.21 2.93 20151230 022734 7.85 2.91 20151230 022735 7.38 2.88 20151230 022736 6.98 2.86 20151230 022737 6.63 2.83 20151230 022738 6.40 2.81 20151230 022739 6.18 2.78 20151230 022740 6.04 2.76 20151230 022741 5.99 2.74 20151230 022742 5.99 2.72 20151230 022743 6.05 2.70 20151230 022744 6.11 2.69 20151230 022745 6.16 2.68 20151230 022746 6.20 2.67 20151230 022747 6.22 2.66 20151230 022748 6.22 2.66 20151230 022749 6.22 2.65 20151230 022750 6.22 2.64 20151230 022751 6.30 2.63 20151230 022752 6.44 2.62 20151230 022753 6.59 2.61 20151230 022754 6.77 2.59 20151230 022755 6.94 2.56 20151230 022756 7.09 2.53 20151230 022757 7.20 2.50 20151230 022758 7.25 2.46 20151230 022759 7.31 2.44 20151230 022800 7.34 2.41 20151230 022801 7.33 2.37 20151230 022802 7.30 2.34 20151230 022803 7.24 2.31 20151230 022804 7.15 2.28 20151230 022805 7.18 2.25 20151230 022806 7.21 2.22 20151230 022807 7.24 2.20 20151230 022809 7.32 2.17 20151230 022810 7.46 2.15 20151230 022811 7.62 2.13 20151230 022812 7.78 2.11 20151230 022813 7.96 2.09 20151230 022814 8.20 2.07 20151230 022815 8.48 2.05 20151230 022816 8.59 2.04 20151230 022817 8.53 2.02 20151230 022818 8.43 1.99 20151230 022819 8.33 1.96 20151230 022820 8.25 1.93 20151230 022821 8.13 1.89 20151230 022822 7.98 1.85 20151230 022823 7.81 1.81 20151230 022824 7.68 1.76 20151230 022825 7.49 1.71 20151230 022826 7.29 1.64 20151230 022827 7.33 1.63 20151230 022828 7.38 1.61 20151230 022829 7.47 1.59 20151230 022830 7.55 1.57 20151230 022831 7.64 1.55 20151230 022832 7.69 1.53 20151230 022833 7.76 1.50 20151230 022834 7.84 1.47 20151230 022835 7.90 1.44 20151230 022836 7.94 1.42 20151230 022837 7.94 1.38 20151230 022838 7.86 1.35 20151230 022839 7.77 1.32 20151230 022840 7.67 1.30 20151230 022841 7.61 1.28 20151230 022842 7.54 1.25 20151230 022843 7.47 1.23 20151230 022844 7.40 1.22 20151230 022845 7.43 1.20 20151230 022846 7.55 1.18 20151230 022847 7.61 1.16 20151230 022848 7.89 1.12 20151230 022849 8.11 1.08 20151230 022850 8.27 1.05 20151230 022851 8.43 1.02 20151230 022852 8.56 0.99 20151230 022853 8.65 0.96 20151230 022854 8.68 0.94 20151230 022855 8.70 0.91 20151230 022856 8.68 0.89 20151230 022857 8.61 0.87 20151230 022859 8.48 0.87 20151230 022900 8.23 0.87 20151230 022901 7.96 0.88 20151230 022902 7.66 0.89 20151230 022903 7.35 0.90 20151230 022904 7.09 0.91 20151230 022905 6.70 0.92 20151230 022906 6.26 0.93 20151230 022907 5.85 0.94 20151230 022908 5.37 0.95 20151230 022909 5.00 0.96 20151230 022910 4.46 0.96 20151230 022911 3.97 0.96 20151230 022912 3.57 0.96 20151230 022913 3.22 0.97 20151230 022914 3.02 0.97 20151230 022915 2.89 0.98 20151230 022916 2.92 0.99 20151230 022917 3.05 1.00 20151230 022918 3.34 1.02 20151230 022919 3.68 1.04 20151230 022920 3.87 1.06 20151230 022922 4.01 1.11 20151230 022923 4.08 1.14 20151230 022924 4.16 1.16 20151230 022925 4.14 1.18 20151230 022926 4.15 1.20 20151230 022927 4.09 1.21 20151230 022928 4.04 1.23 20151230 022929 3.99 1.24 20151230 022930 3.89 1.25 20151230 022931 3.87 1.27 20151230 022932 3.82 1.29 20151230 022933 3.80 1.31 20151230 022934 3.76 1.32 20151230 022936 3.66 1.36 20151230 022937 3.61 1.38 20151230 022938 3.54 1.40 20151230 022939 3.48 1.41 20151230 022940 3.39 1.43 20151230 022941 3.40 1.44 20151230 022943 3.66 1.44 20151230 022944 3.89 1.44 20151230 022945 4.06 1.45 20151230 022946 4.27 1.46 20151230 022947 4.44 1.47 20151230 022948 4.61 1.48 20151230 022950 4.75 1.49 20151230 022951 4.87 1.51 20151230 022952 4.86 1.52 20151230 022953 4.79 1.52 20151230 022954 4.78 1.52 20151230 022955 4.88 1.52 20151230 022956 5.06 1.51 20151230 022957 5.24 1.51 20151230 022958 5.48 1.50 20151230 022959 5.88 1.49 20151230 023000 6.66 1.45 20151230 023001 7.08 1.45 20151230 023002 7.45 1.45 20151230 023003 7.81 1.45 20151230 023004 8.18 1.45 20151230 023005 8.55 1.46 20151230 023006 8.86 1.46 20151230 023007 9.17 1.47 20151230 023008 9.44 1.48 20151230 023009 9.66 1.50 20151230 023010 9.89 1.51 20151230 023011 10.11 1.53 20151230 023012 10.30 1.55 20151230 023013 10.22 1.56 20151230 023014 10.07 1.57 20151230 023015 9.95 1.58 20151230 023016 9.80 1.60 20151230 023017 9.65 1.61 20151230 023018 9.50 1.62 20151230 023019 9.34 1.63 20151230 023020 9.18 1.65 20151230 023021 9.05 1.66 20151230 023022 8.89 1.67 20151230 023023 8.88 1.67 20151230 023024 9.14 1.66 20151230 023025 9.49 1.65 20151230 023026 9.80 1.64 20151230 023027 10.13 1.63 20151230 023028 10.37 1.62 20151230 023029 10.65 1.61 20151230 023030 10.89 1.60 20151230 023031 11.12 1.60 20151230 023032 11.35 1.60 20151230 023033 11.50 1.60 20151230 023034 11.49 1.61 20151230 023035 11.44 1.63 20151230 023036 11.38 1.64 20151230 023037 11.30 1.65 20151230 023038 11.20 1.67 20151230 023040 11.09 1.68 20151230 023041 10.93 1.69 20151230 023042 10.80 1.70 20151230 023043 10.60 1.72 20151230 023044 10.41 1.73 20151230 023045 10.34 1.74 20151230 023046 10.30 1.76 20151230 023047 10.41 1.76 20151230 023048 10.54 1.77 20151230 023049 10.62 1.77 20151230 023050 10.70 1.77 20151230 023051 10.78 1.78 20151230 023052 10.82 1.78 20151230 023053 10.86 1.78 20151230 023054 10.88 1.79 20151230 023055 10.89 1.79 20151230 023056 10.89 1.79 20151230 023057 10.91 1.80 20151230 023058 10.93 1.80 20151230 023059 10.96 1.80 20151230 023100 11.00 1.81 20151230 023101 11.04 1.81 20151230 023102 11.08 1.81 20151230 023103 11.14 1.82 20151230 023104 11.19 1.82 20151230 023105 11.24 1.82 20151230 023106 11.32 1.83 20151230 023107 11.39 1.83 20151230 023108 11.47 1.83 20151230 023109 11.50 1.83 20151230 023110 11.48 1.83 20151230 023111 11.43 1.82 20151230 023112 11.33 1.81 20151230 023113 11.19 1.81 20151230 023114 11.01 1.80 20151230 023115 10.75 1.78 20151230 023116 10.24 1.77 20151230 023117 9.76 1.77 20151230 023118 9.33 1.77 20151230 023119 8.92 1.77 20151230 023120 8.64 1.77 20151230 023121 8.32 1.78 20151230 023122 8.06 1.79 20151230 023123 7.83 1.81 20151230 023124 7.64 1.83 20151230 023125 7.49 1.85 20151230 023126 7.61 1.86 20151230 023127 7.73 1.85 20151230 023128 7.83 1.85 20151230 023129 7.96 1.84 20151230 023131 8.04 1.82 20151230 023132 8.14 1.80 20151230 023133 8.27 1.78 20151230 023134 8.45 1.76 20151230 023135 8.63 1.75 20151230 023136 8.82 1.74 20151230 023137 9.03 1.74 20151230 023138 9.33 1.75 20151230 023139 9.57 1.77 20151230 023140 9.79 1.78 20151230 023141 9.99 1.80 20151230 023142 10.20 1.82 20151230 023143 10.37 1.84 20151230 023144 10.51 1.86 20151230 023145 10.64 1.89 20151230 023146 10.75 1.92 20151230 023147 10.83 1.94 20151230 023148 10.88 1.93 20151230 023149 10.92 1.93 20151230 023150 10.98 1.93 20151230 023151 11.04 1.92 20151230 023152 11.10 1.91 20151230 023153 11.12 1.89 20151230 023154 11.11 1.87 20151230 023155 11.07 1.85 20151230 023156 11.05 1.84 20151230 023157 11.04 1.83 20151230 023158 10.98 1.83 20151230 023159 10.89 1.84 20151230 023200 10.82 1.84 20151230 023201 10.76 1.85 20151230 023202 10.69 1.85 20151230 023203 10.62 1.85 20151230 023204 10.52 1.86 20151230 023205 10.44 1.86 20151230 023206 10.38 1.86 20151230 023207 10.31 1.87 20151230 023208 10.36 1.87 20151230 023209 10.41 1.87 20151230 023210 10.52 1.87 20151230 023211 10.65 1.88 20151230 023212 10.80 1.88 20151230 023213 10.97 1.88 20151230 023214 11.16 1.88 20151230 023215 11.33 1.89 20151230 023216 11.52 1.89 20151230 023217 11.68 1.89 20151230 023218 11.60 1.89 20151230 023219 11.39 1.89 20151230 023220 11.21 1.88 20151230 023222 11.08 1.88 20151230 023223 10.98 1.87 20151230 023224 10.91 1.86 20151230 023225 10.88 1.84 20151230 023226 10.88 1.83 20151230 023227 10.95 1.81 20151230 023228 11.01 1.80 20151230 023229 11.09 1.79 20151230 023230 11.15 1.79 20151230 023231 11.21 1.79 20151230 023232 11.27 1.80 20151230 023233 11.38 1.81 20151230 023234 11.45 1.82 20151230 023235 11.51 1.83 20151230 023236 11.58 1.85 20151230 023237 11.65 1.86 20151230 023238 11.73 1.87 20151230 023239 11.80 1.89 20151230 023240 11.81 1.91 20151230 023241 11.77 1.93 20151230 023242 11.73 1.94 20151230 023243 11.70 1.96 20151230 023244 11.66 1.97 20151230 023245 11.63 1.98 20151230 023246 11.59 1.99 20151230 023247 11.56 1.99 20151230 023248 11.54 2.00 20151230 023249 11.49 2.00 20151230 023250 11.40 2.00 20151230 023251 11.30 2.00 20151230 023252 11.22 2.00 20151230 023253 11.15 2.01 20151230 023254 11.11 2.01 20151230 023255 11.08 2.02 20151230 023256 11.10 2.03 20151230 023257 11.11 2.04 20151230 023258 11.13 2.06 20151230 023259 11.17 2.07 20151230 023300 11.46 2.07 20151230 023301 11.78 2.07 20151230 023302 12.11 2.07 20151230 023303 12.42 2.07 20151230 023304 12.68 2.07 20151230 023305 12.96 2.06 20151230 023306 13.28 2.06 20151230 023307 13.59 2.06 20151230 023308 13.90 2.06 20151230 023309 14.23 2.06 20151230 023310 14.36 2.06 20151230 023312 14.45 2.05 20151230 023313 14.54 2.05 20151230 023314 14.64 2.05 20151230 023315 14.73 2.05 20151230 023316 14.83 2.04 20151230 023317 14.94 2.04 20151230 023318 15.07 2.04 20151230 023319 15.17 2.04 20151230 023320 15.28 2.04 20151230 023321 15.45 2.03 20151230 023322 15.65 2.03 20151230 023323 15.86 2.03 20151230 023324 16.07 2.02 20151230 023325 16.29 2.02 20151230 023326 16.52 2.02 20151230 023327 16.75 2.01 20151230 023328 16.98 2.01 20151230 023329 17.20 2.01 20151230 023330 17.41 2.00 20151230 023331 17.60 2.01 20151230 023332 17.78 2.03 20151230 023333 17.93 2.04 20151230 023334 18.10 2.06 20151230 023335 18.24 2.08 20151230 023336 18.36 2.09 20151230 023337 18.47 2.11 20151230 023338 18.56 2.13 20151230 023339 18.64 2.14 20151230 023340 18.71 2.16 20151230 023341 18.66 2.16 20151230 023342 18.46 2.13 20151230 023343 18.25 2.11 20151230 023344 18.02 2.08 20151230 023345 17.77 2.06 20151230 023346 17.51 2.03 20151230 023347 17.23 2.01 20151230 023348 16.93 1.98 20151230 023349 16.67 1.96 20151230 023350 16.35 1.94 20151230 023351 16.01 1.91 20151230 023352 15.67 1.91 20151230 023353 15.36 1.91 20151230 023354 15.07 1.91 20151230 023355 14.77 1.91 20151230 023356 14.46 1.91 20151230 023357 14.14 1.92 20151230 023358 13.82 1.92 20151230 023359 13.48 1.93 20151230 023400 13.13 1.94 20151230 023401 12.78 1.95 20151230 023403 12.49 1.95 20151230 023404 12.19 1.94 20151230 023405 11.88 1.93 20151230 023406 11.58 1.93 20151230 023407 11.27 1.92 20151230 023408 11.01 1.91 20151230 023409 10.65 1.90 20151230 023410 10.35 1.88 20151230 023411 10.04 1.86 20151230 023412 9.73 1.85 20151230 023413 9.62 1.84 20151230 023414 9.52 1.84 20151230 023415 9.44 1.84 20151230 023416 9.39 1.84 20151230 023417 9.38 1.83 20151230 023418 9.36 1.83 20151230 023419 9.40 1.83 20151230 023420 9.47 1.83 20151230 023421 9.53 1.83 20151230 023422 9.59 1.82 20151230 023423 9.77 1.82 20151230 023424 9.96 1.83 20151230 023425 10.14 1.83 20151230 023426 10.32 1.83 20151230 023427 10.50 1.84 20151230 023428 10.64 1.85 20151230 023429 10.81 1.86 20151230 023430 10.99 1.87 20151230 023431 11.16 1.89 20151230 023432 11.32 1.90 20151230 023433 11.20 1.90 20151230 023434 11.01 1.90 20151230 023435 10.81 1.89 20151230 023436 10.62 1.88 20151230 023437 10.44 1.86 20151230 023438 10.25 1.85 20151230 023439 10.07 1.84 20151230 023440 9.89 1.82 20151230 023441 9.71 1.80 20151230 023442 9.53 1.78 20151230 023443 9.35 1.79 20151230 023444 9.14 1.81 20151230 023445 8.94 1.82 20151230 023446 8.78 1.83 20151230 023447 8.65 1.85 20151230 023448 8.57 1.86 20151230 023449 8.54 1.86 20151230 023450 8.54 1.87 20151230 023451 8.58 1.88 20151230 023452 8.67 1.88 20151230 023454 8.74 1.87 20151230 023455 8.87 1.85 20151230 023456 9.00 1.83 20151230 023457 9.14 1.81 20151230 023458 9.27 1.79 20151230 023459 9.40 1.77 20151230 023500 9.54 1.76 20151230 023501 9.67 1.75 20151230 023502 9.80 1.74 20151230 023503 9.94 1.73 20151230 023504 9.94 1.73 20151230 023505 9.84 1.72 20151230 023506 9.71 1.72 20151230 023507 9.56 1.72 20151230 023508 9.38 1.72 20151230 023509 9.18 1.71 20151230 023510 8.96 1.71 20151230 023511 8.64 1.71 20151230 023512 8.31 1.71 20151230 023513 7.99 1.70 20151230 023514 7.92 1.70 20151230 023515 7.98 1.70 20151230 023516 8.04 1.69 20151230 023517 8.08 1.69 20151230 023518 8.11 1.69 20151230 023519 8.13 1.69 20151230 023520 8.14 1.68 20151230 023521 8.11 1.68 20151230 023522 8.10 1.68 20151230 023523 8.07 1.68 20151230 023524 7.97 1.67 20151230 023525 7.87 1.67 20151230 023526 7.74 1.67 20151230 023527 7.64 1.66 20151230 023528 7.56 1.66 20151230 023529 7.52 1.66 20151230 023530 7.50 1.66 20151230 023531 7.52 1.65 20151230 023532 7.56 1.65 20151230 023533 7.64 1.65 20151230 023534 7.74 1.64 20151230 023535 7.85 1.64 20151230 023536 8.01 1.64 20151230 023537 8.19 1.64 20151230 023538 8.40 1.63 20151230 023539 8.60 1.63 20151230 023540 8.78 1.63 20151230 023541 8.95 1.63 20151230 023542 9.11 1.62 20151230 023544 9.25 1.62 20151230 023545 9.23 1.61 20151230 023546 8.96 1.60 20151230 023547 8.68 1.59 20151230 023548 8.41 1.57 20151230 023549 8.10 1.56 20151230 023550 7.79 1.55 20151230 023551 7.45 1.54 20151230 023552 7.11 1.54 20151230 023553 6.76 1.53 20151230 023554 6.39 1.53 20151230 023555 6.18 1.53 20151230 023556 6.23 1.54 20151230 023557 6.32 1.54 20151230 023558 6.39 1.55 20151230 023559 6.46 1.55 20151230 023600 6.56 1.56 20151230 023601 6.68 1.57 20151230 023602 6.81 1.57 20151230 023603 6.96 1.58 20151230 023604 7.10 1.58 20151230 023605 7.13 1.58 20151230 023606 6.88 1.58 20151230 023607 6.61 1.58 20151230 023608 6.36 1.58 20151230 023609 6.13 1.57 20151230 023610 5.91 1.57 20151230 023611 5.71 1.57 20151230 023612 5.53 1.57 20151230 023613 5.37 1.56 20151230 023614 5.22 1.56 20151230 023615 5.10 1.56 20151230 023616 5.01 1.56 20151230 023617 4.91 1.56 20151230 023618 4.79 1.55 20151230 023619 4.64 1.55 20151230 023620 4.46 1.55 20151230 023621 4.25 1.55 20151230 023622 4.04 1.55 20151230 023623 3.79 1.55 20151230 023624 3.51 1.54 20151230 023625 3.23 1.54 20151230 023626 2.99 1.52 20151230 023627 2.74 1.50 20151230 023628 2.47 1.48 20151230 023629 2.25 1.46 20151230 023630 1.97 1.43 20151230 023631 1.76 1.41 20151230 023632 1.65 1.40 20151230 023633 1.58 1.39 20151230 023635 1.56 1.37 20151230 023636 1.56 1.37 20151230 023637 1.33 1.39 20151230 023638 1.20 1.41 20151230 023639 1.09 1.43 20151230 023640 1.03 1.45 20151230 023641 1.01 1.47 20151230 023642 1.04 1.49 20151230 023643 1.12 1.50 20151230 023644 1.17 1.51 20151230 023645 1.32 1.52 20151230 023646 1.46 1.53 20151230 023647 1.58 1.51 20151230 023648 1.75 1.50 20151230 023649 1.95 1.50 20151230 023650 2.16 1.49 20151230 023651 2.32 1.48 20151230 023652 2.52 1.48 20151230 023653 2.71 1.48 20151230 023654 2.87 1.48 20151230 023655 3.01 1.48 20151230 023656 3.07 1.49 20151230 023657 2.88 1.49 20151230 023658 2.72 1.50 20151230 023659 2.63 1.50 20151230 023700 2.53 1.49 20151230 023701 2.43 1.49 20151230 023702 2.34 1.48 20151230 023703 2.25 1.47 20151230 023704 2.13 1.46 20151230 023705 2.05 1.45 20151230 023706 1.99 1.43 20151230 023707 1.92 1.43 20151230 023708 1.83 1.43 20151230 023709 1.71 1.43 20151230 023710 1.56 1.44 20151230 023711 1.45 1.44 20151230 023712 1.38 1.45 20151230 023713 1.39 1.45 20151230 023714 1.50 1.46 20151230 023715 1.73 1.47 20151230 023716 1.99 1.48 20151230 023717 2.03 1.48 20151230 023718 2.08 1.48 20151230 023719 2.13 1.48 20151230 023720 2.18 1.48 20151230 023721 2.23 1.48 20151230 023722 2.21 1.48 20151230 023723 2.24 1.48 20151230 023727 2.11 1.48 20151230 023728 1.57 1.48 20151230 023729 1.67 1.48 20151230 023730 2.08 1.48 20151230 023731 2.73 1.48 20151230 023732 3.47 1.47 20151230 023734 5.02 1.47 20151230 023735 5.78 1.47 20151230 023739 8.16 1.42 20151230 023740 8.60 1.40 20151230 023741 9.07 1.38 20151230 023742 9.55 1.35 20151230 023743 10.03 1.32 20151230 023744 10.50 1.28 20151230 023745 10.93 1.25 20151230 023746 11.38 1.22 20151230 031516 6.96 1.01 20151230 031517 7.12 1.00 20151230 031518 6.80 0.94 20151230 031519 6.45 0.87 20151230 031520 6.12 0.80 20151230 031521 5.83 0.73 20151230 031522 5.54 0.67 20151230 031523 5.27 0.59 20151230 031524 5.38 0.56 20151230 031525 5.37 0.57 20151230 031526 5.28 0.57 20151230 031527 5.30 0.59 20151230 031528 5.29 0.60 20151230 031529 5.41 0.63 20151230 031530 5.49 0.65 20151230 031531 5.45 0.68 20151230 031532 5.31 0.73 20151230 031533 5.13 0.77 20151230 031534 4.97 0.83 20151230 031535 4.78 0.88 20151230 031536 4.58 0.94 20151230 031537 4.41 1.01 20151230 031538 3.75 1.06 20151230 031539 3.43 1.12 20151230 031540 2.98 1.16 20151230 031541 2.81 1.21 20151230 031542 2.49 1.25 20151230 031543 2.45 1.29 20151230 031544 2.62 1.33 20151230 031545 2.53 1.35 20151230 031546 2.84 1.36 20151230 031547 2.96 1.36 20151230 031548 2.82 1.36 20151230 031549 2.73 1.35 20151230 031550 2.62 1.34 20151230 031551 2.74 1.33 20151230 031552 3.22 1.31 20151230 031553 3.33 1.32 20151230 031554 3.50 1.33 20151230 031555 3.75 1.33 20151230 031556 4.10 1.34 20151230 031557 4.50 1.35 20151230 031558 4.82 1.36 20151230 031559 5.21 1.37 20151230 031601 5.81 1.38 20151230 031602 6.57 1.39 20151230 031603 7.31 1.40 20151230 031604 8.02 1.41 20151230 031605 8.60 1.42 20151230 031606 9.18 1.44 20151230 031607 9.75 1.47 20151230 031608 10.30 1.51 20151230 031609 10.63 1.57 20151230 031610 10.92 1.62 20151230 031611 11.20 1.66 20151230 031612 11.54 1.69 20151230 031613 11.93 1.72 20151230 031614 12.32 1.74 20151230 031615 12.72 1.74 20151230 031616 13.17 1.74 20151230 031617 13.58 1.73 20151230 031618 13.94 1.72 20151230 031619 14.27 1.70 20151230 031620 14.56 1.70 20151230 031621 14.93 1.70 20151230 031622 15.42 1.70 20151230 031623 15.98 1.71 20151230 031624 16.45 1.72 20151230 031625 16.54 1.75 20151230 031626 16.57 1.78 20151230 031627 16.68 1.81 20151230 031628 16.74 1.84 20151230 031629 16.82 1.87 20151230 031630 16.88 1.89 20151230 031631 16.88 1.92 20151230 031632 16.86 1.94 20151230 031633 16.86 1.94 20151230 031634 16.86 1.95 20151230 031635 16.87 1.96 20151230 031636 16.95 1.96 20151230 031637 17.08 1.97 20151230 031638 17.27 1.98 20151230 031639 17.46 1.98 20151230 031640 17.77 1.99 20151230 031641 18.12 2.02 20151230 031642 18.42 2.06 20151230 031643 18.68 2.09 20151230 031644 18.92 2.12 20151230 031645 19.13 2.15 20151230 031646 19.28 2.17 20151230 031647 19.38 2.19 20151230 031648 19.44 2.20 20151230 031649 19.49 2.21 20151230 031650 19.55 2.23 20151230 031652 19.62 2.25 20151230 031653 19.70 2.26 20151230 031654 19.80 2.28 20151230 031655 19.91 2.30 20151230 031656 20.04 2.31 20151230 031657 20.18 2.33 20151230 031658 20.25 2.37 20151230 031659 20.33 2.41 20151230 031700 20.35 2.46 20151230 031701 20.39 2.50 20151230 031702 20.46 2.53 20151230 031703 20.53 2.55 20151230 031704 20.63 2.57 20151230 031705 20.74 2.57 20151230 031706 20.79 2.58 20151230 031707 20.67 2.60 20151230 031708 20.55 2.62 20151230 031709 20.41 2.65 20151230 031710 20.27 2.68 20151230 031711 20.14 2.71 20151230 031712 19.98 2.75 20151230 031713 19.82 2.81 20151230 031714 19.69 2.87 20151230 031715 19.78 2.92 20151230 031716 19.94 2.97 20151230 031717 20.09 3.02 20151230 031718 20.23 3.06 20151230 031719 20.34 3.10 20151230 031720 20.47 3.13 20151230 031721 20.58 3.17 20151230 031722 20.68 3.19 20151230 031723 20.78 3.22 20151230 031724 21.14 3.27 20151230 031725 21.44 3.32 20151230 031726 21.76 3.37 20151230 031727 22.03 3.43 20151230 031728 22.22 3.47 20151230 031729 22.42 3.51 20151230 031730 22.54 3.55 20151230 031731 22.66 3.59 20151230 031732 22.69 3.62 20151230 031733 22.35 3.69 20151230 031734 22.08 3.77 20151230 031735 21.93 3.83 20151230 031736 21.84 3.91 20151230 031737 21.77 3.97 20151230 031738 21.67 4.03 20151230 031739 21.62 4.08 20151230 031740 21.60 4.12 20151230 031742 21.61 4.16 20151230 031743 21.46 4.19 20151230 031744 21.31 4.23 20151230 031745 21.25 4.26 20151230 031746 21.21 4.29 20151230 031747 21.24 4.32 20151230 031748 21.38 4.35 20151230 031749 21.50 4.38 20151230 031750 21.65 4.41 20151230 031751 21.65 4.45 20151230 031752 21.57 4.46 20151230 031753 21.48 4.46 20151230 031754 21.38 4.46 20151230 031755 21.32 4.46 20151230 031756 21.27 4.45 20151230 031757 21.22 4.44 20151230 031758 21.23 4.42 20151230 031759 21.24 4.40 20151230 031800 21.26 4.38 20151230 031801 21.43 4.38 20151230 031802 21.78 4.41 20151230 031803 21.97 4.48 20151230 031804 22.08 4.53 20151230 031805 22.13 4.57 20151230 031806 22.10 4.60 20151230 031807 21.99 4.61 20151230 031808 21.82 4.61 20151230 031809 21.57 4.59 20151230 031810 21.24 4.56 20151230 031811 21.40 4.56 20151230 031812 21.52 4.55 20151230 031813 21.70 4.54 20151230 031814 21.84 4.51 20151230 031815 22.08 4.54 20151230 031816 22.22 4.55 20151230 031817 22.26 4.54 20151230 031818 22.07 4.52 20151230 031819 21.89 4.49 20151230 031820 21.67 4.44 20151230 031821 21.58 4.47 20151230 031822 21.46 4.50 20151230 031823 21.32 4.51 20151230 031824 20.98 4.50 20151230 031825 20.79 4.50 20151230 031826 20.58 4.48 20151230 031827 20.73 4.55 20151230 031828 20.81 4.60 20151230 031829 20.69 4.63 20151230 031830 20.59 4.65 20151230 031831 20.57 4.67 20151230 031833 20.46 4.67 20151230 031834 20.25 4.67 20151230 031835 19.73 4.63 20151230 031836 19.33 4.60 20151230 031837 18.84 4.56 20151230 031838 18.25 4.50 20151230 031839 17.52 4.44 20151230 031840 17.43 4.45 20151230 031841 17.33 4.45 20151230 031842 17.32 4.49 20151230 031843 17.27 4.54 20151230 031844 17.12 4.56 20151230 031845 16.97 4.58 20151230 031846 16.76 4.59 20151230 031847 16.48 4.59 20151230 031848 16.08 4.58 20151230 031849 15.67 4.56 20151230 031850 15.24 4.53 20151230 031851 14.84 4.48 20151230 031852 14.97 4.37 20151230 031853 15.06 4.23 20151230 031854 15.23 4.10 20151230 031855 15.37 3.95 20151230 031856 15.64 3.79 20151230 031857 15.83 3.64 20151230 031858 16.10 3.51 20151230 031859 16.47 3.35 20151230 031900 16.75 3.20 20151230 031901 17.11 3.06 20151230 031902 17.45 2.91 20151230 031903 17.52 2.91 20151230 031904 17.36 2.97 20151230 031905 17.24 3.02 20151230 031906 17.18 3.09 20151230 031907 17.18 3.13 20151230 031908 17.22 3.17 20151230 031909 17.33 3.21 20151230 031910 17.49 3.26 20151230 031911 17.71 3.29 20151230 031912 17.99 3.31 20151230 031913 18.34 3.35 20151230 031914 18.35 3.38 20151230 031915 17.78 3.39 20151230 031916 17.13 3.40 20151230 031917 16.65 3.40 20151230 031918 16.19 3.39 20151230 031919 15.79 3.38 20151230 031920 15.34 3.36 20151230 031921 15.01 3.33 20151230 031923 14.73 3.30 20151230 031924 14.44 3.26 20151230 031925 14.25 3.22 20151230 031926 14.06 3.20 20151230 031927 13.81 3.20 20151230 031928 13.64 3.22 20151230 031929 13.53 3.22 20151230 031930 13.41 3.22 20151230 031931 13.38 3.20 20151230 031932 13.34 3.18 20151230 031933 13.32 3.15 20151230 031934 13.31 3.11 20151230 031935 13.32 3.05 20151230 031936 13.30 2.99 20151230 031937 13.20 2.95 20151230 031938 12.98 2.90 20151230 031939 12.94 2.89 20151230 031940 12.87 2.86 20151230 031941 12.83 2.86 20151230 031942 12.79 2.84 20151230 031943 12.73 2.80 20151230 031944 12.70 2.78 20151230 031945 12.66 2.75 20151230 031946 12.61 2.70 20151230 031947 12.58 2.67 20151230 031948 12.54 2.65 20151230 031949 12.45 2.65 20151230 031950 12.43 2.67 20151230 031951 12.47 2.70 20151230 031952 12.54 2.73 20151230 031953 12.51 2.74 20151230 031954 12.50 2.76 20151230 031955 12.51 2.77 20151230 031956 12.43 2.76 20151230 031957 12.39 2.76 20151230 031958 12.31 2.75 20151230 031959 12.21 2.74 20151230 032000 12.22 2.73 20151230 032001 12.30 2.71 20151230 032002 12.39 2.72 20151230 032003 12.45 2.72 20151230 032004 12.50 2.73 20151230 032005 12.54 2.74 20151230 032006 12.54 2.73 20151230 032007 12.55 2.75 20151230 032008 12.52 2.75 20151230 032009 12.48 2.76 20151230 032010 12.41 2.77 20151230 032011 12.33 2.77 20151230 032012 12.25 2.79 20151230 032014 12.33 2.81 20151230 032015 12.46 2.82 20151230 032016 12.53 2.83 20151230 032017 12.56 2.83 20151230 032018 12.59 2.84 20151230 032019 12.56 2.84 20151230 032020 12.52 2.84 20151230 032021 12.43 2.84 20151230 032022 12.31 2.83 20151230 032023 12.11 2.82 20151230 032024 11.92 2.81 20151230 032025 11.82 2.80 20151230 032026 11.84 2.80 20151230 032027 11.87 2.79 20151230 032028 11.88 2.78 20151230 032029 11.89 2.78 20151230 032030 11.88 2.76 20151230 032031 11.87 2.75 20151230 032032 11.85 2.73 20151230 032033 11.82 2.72 20151230 032034 11.79 2.70 20151230 032035 11.75 2.67 20151230 032036 11.70 2.65 20151230 032037 11.68 2.64 20151230 032038 11.63 2.62 20151230 032039 11.60 2.61 20151230 032040 11.60 2.60 20151230 032041 11.62 2.60 20151230 032042 11.66 2.60 20151230 032043 11.70 2.59 20151230 032044 11.77 2.60 20151230 032045 11.84 2.60 20151230 032046 11.94 2.61 20151230 032047 12.03 2.62 20151230 032048 12.10 2.63 20151230 032049 12.18 2.63 20151230 032050 12.31 2.64 20151230 032051 12.41 2.65 20151230 032052 12.53 2.67 20151230 032053 12.63 2.68 20151230 032054 12.76 2.70 20151230 032055 12.86 2.72 20151230 032056 12.99 2.75 20151230 032057 13.10 2.77 20151230 032058 13.24 2.80 20151230 032059 13.20 2.84 20151230 032100 13.16 2.88 20151230 032101 13.13 2.92 20151230 032102 13.09 2.97 20151230 032103 13.06 3.01 20151230 032105 13.12 3.04 20151230 032106 13.21 3.07 20151230 032107 13.33 3.10 20151230 032108 13.49 3.12 20151230 032109 13.64 3.16 20151230 032110 13.85 3.18 20151230 032111 14.20 3.23 20151230 032112 14.54 3.27 20151230 032113 14.87 3.33 20151230 032114 15.21 3.39 20151230 032115 15.58 3.46 20151230 032116 15.92 3.53 20151230 032117 16.26 3.61 20151230 032119 16.72 3.80 20151230 032120 16.91 3.88 20151230 032121 17.15 3.98 20151230 032122 17.16 4.07 20151230 032123 17.14 4.17 20151230 032124 17.20 4.28 20151230 032125 17.32 4.36 20151230 032126 17.48 4.46 20151230 032127 17.71 4.54 20151230 032128 18.02 4.64 20151230 032130 18.73 4.81 20151230 032131 19.11 4.88 20151230 032132 19.35 4.97 20151230 032133 19.22 5.03 20151230 032134 18.95 5.11 20151230 032135 18.73 5.19 20151230 032136 18.59 5.25 20151230 032137 18.43 5.32 20151230 032138 18.36 5.38 20151230 032139 18.26 5.45 20151230 032140 18.25 5.50 20151230 032141 18.25 5.56 20151230 032142 18.27 5.61 20151230 032143 18.33 5.67 20151230 032144 18.55 5.70 20151230 032145 18.74 5.73 20151230 032146 18.87 5.78 20151230 032147 18.98 5.82 20151230 032148 19.12 5.86 20151230 032149 19.23 5.90 20151230 032150 19.39 5.95 20151230 032151 19.55 5.99 20151230 032152 19.68 6.03 20151230 032153 19.85 6.08 20151230 032155 19.99 6.12 20151230 032156 20.04 6.17 20151230 032157 20.06 6.21 20151230 032158 20.08 6.25 20151230 032159 20.10 6.30 20151230 032200 20.12 6.34 20151230 032201 20.12 6.39 20151230 032202 20.14 6.43 20151230 032203 20.21 6.47 20151230 032204 20.32 6.52 20151230 032205 20.44 6.56 20151230 032206 20.63 6.61 20151230 032207 20.34 6.59 20151230 032208 19.92 6.57 20151230 032209 19.43 6.53 20151230 032210 19.00 6.51 20151230 032211 18.39 6.47 20151230 032212 17.85 6.44 20151230 032213 17.12 6.40 20151230 032214 16.36 6.35 20151230 032215 15.69 6.32 20151230 032216 14.86 6.28 20151230 032217 14.19 6.25 20151230 032218 13.90 6.25 20151230 032219 13.66 6.24 20151230 032220 13.46 6.22 20151230 032221 13.22 6.20 20151230 032222 13.06 6.17 20151230 032223 12.94 6.15 20151230 032224 12.80 6.11 20151230 032225 12.73 6.07 20151230 032226 12.70 6.02 20151230 032227 12.68 5.96 20151230 032228 12.59 5.92 20151230 032229 12.11 5.93 20151230 032230 11.57 5.94 20151230 032231 11.16 5.95 20151230 032232 10.68 5.97 20151230 032233 10.23 5.98 20151230 032234 9.76 6.00 20151230 032235 9.29 6.01 20151230 032236 8.88 6.01 20151230 032237 8.37 6.02 20151230 032238 7.91 6.02 20151230 032239 7.76 6.03 20151230 032240 7.87 6.05 20151230 032241 8.07 6.07 20151230 032242 8.23 6.08 20151230 032243 8.51 6.10 20151230 032244 8.67 6.10 20151230 032246 9.05 6.12 20151230 032247 9.48 6.16 20151230 032248 9.81 6.19 20151230 032249 10.24 6.23 20151230 032251 11.32 6.36 20151230 032252 12.38 6.48 20151230 032253 13.41 6.60 20151230 032254 14.12 6.70 20151230 032255 15.10 6.82 20151230 032256 16.05 6.93 20151230 032257 16.75 7.02 20151230 032258 17.64 7.12 20151230 032259 18.51 7.23 20151230 032300 19.06 7.31 20151230 032301 19.87 7.41 20151230 032302 19.69 7.41 20151230 032303 19.55 7.42 20151230 032304 19.42 7.43 20151230 032305 19.28 7.44 20151230 032306 19.10 7.47 20151230 032307 18.96 7.50 20151230 032308 18.83 7.53 20151230 032309 18.69 7.56 20151230 032310 18.56 7.61 20151230 032311 18.42 7.66 20151230 032312 18.20 7.71 20151230 032313 17.60 7.77 20151230 032314 17.12 7.82 20151230 032315 16.76 7.86 20151230 032316 16.42 7.90 20151230 032317 16.17 7.94 20151230 032318 16.04 7.96 20151230 032319 15.94 7.98 20151230 032320 15.88 8.01 20151230 032321 15.84 8.02 20151230 032322 15.84 8.04 20151230 032323 15.96 8.07 20151230 032324 16.15 8.11 20151230 032325 16.27 8.14 20151230 032326 16.48 8.18 20151230 032327 16.70 8.22 20151230 032328 16.88 8.26 20151230 032329 17.13 8.31 20151230 032330 17.39 8.36 20151230 032331 17.59 8.40 20151230 032332 17.88 8.45 20151230 032333 18.18 8.51 20151230 032334 18.21 8.50 20151230 032335 18.33 8.49 20151230 032337 18.51 8.47 20151230 032338 18.75 8.46 20151230 032339 18.99 8.46 20151230 032340 19.33 8.45 20151230 032341 19.73 8.44 20151230 032342 20.11 8.44 20151230 032343 20.61 8.44 20151230 032344 21.15 8.44 20151230 032345 21.52 8.44 20151230 032346 21.39 8.41 20151230 032347 21.24 8.39 20151230 032348 21.05 8.38 20151230 032349 20.89 8.37 20151230 032350 20.64 8.36 20151230 032351 20.35 8.36 20151230 032352 20.09 8.37 20151230 032353 19.77 8.38 20151230 032354 19.49 8.39 20151230 032355 19.23 8.41 20151230 032356 18.99 8.35 20151230 032357 18.65 8.25 20151230 032358 18.29 8.15 20151230 032359 17.90 8.05 20151230 032400 17.58 7.97 20151230 032401 17.14 7.87 20151230 032402 16.67 7.76 20151230 032403 16.26 7.68 20151230 032404 15.74 7.57 20151230 032405 15.18 7.46 20151230 032406 14.86 7.37 20151230 032407 15.46 7.38 20151230 032408 16.30 7.37 20151230 032409 17.15 7.36 20151230 032410 17.98 7.35 20151230 032411 18.62 7.34 20151230 032412 19.43 7.33 20151230 032413 20.22 7.32 20151230 032414 20.81 7.32 20151230 032415 21.57 7.31 20151230 032416 22.38 7.29 20151230 032417 22.18 7.28 20151230 032418 21.52 7.27 20151230 032419 20.80 7.24 20151230 032420 20.14 7.21 20151230 032421 19.55 7.18 20151230 032422 19.14 7.14 20151230 032423 18.66 7.09 20151230 032424 18.25 7.03 20151230 032425 17.92 6.97 20151230 032427 17.71 6.91 20151230 032428 17.38 6.84 20151230 032429 17.25 6.82 20151230 032430 17.12 6.79 20151230 032431 17.02 6.77 20151230 032432 16.92 6.75 20151230 032433 16.84 6.72 20151230 032434 16.80 6.70 20151230 032435 16.75 6.68 20151230 032436 16.71 6.65 20151230 032437 16.69 6.62 20151230 032438 16.69 6.59 20151230 032439 16.95 6.58 20151230 032440 17.60 6.59 20151230 032441 18.30 6.59 20151230 032442 19.04 6.59 20151230 032443 19.85 6.59 20151230 032444 20.50 6.58 20151230 032445 21.36 6.57 20151230 032446 22.30 6.56 20151230 032447 23.26 6.55 20151230 032448 24.04 6.53 20151230 032449 25.02 6.51 20151230 032450 25.88 6.50 20151230 032451 26.76 6.49 20151230 032452 27.48 6.48 20151230 032453 28.39 6.46 20151230 032454 29.30 6.45 20151230 032455 30.24 6.44 20151230 032456 31.18 6.43 20151230 032457 31.93 6.41 20151230 032458 32.89 6.41 20151230 032459 33.85 6.39 20151230 032500 33.65 6.29 20151230 032501 32.91 6.15 20151230 032502 32.02 6.00 20151230 032503 31.21 5.85 20151230 032504 30.58 5.69 20151230 032505 29.96 5.55 20151230 032506 29.63 5.44 20151230 032507 29.19 5.30 20151230 032508 28.69 5.17 20151230 032509 28.34 5.04 20151230 032510 28.18 4.94 20151230 032511 27.54 4.82 20151230 032512 26.96 4.70 20151230 032513 26.33 4.58 20151230 032514 25.56 4.46 20151230 032515 25.00 4.36 20151230 032516 24.20 4.23 20151230 032518 23.29 4.10 20151230 032519 22.38 3.97 20151230 032520 21.40 3.83 20151230 032521 20.56 3.73 20151230 032522 20.11 3.61 20151230 032523 20.08 3.50 20151230 032524 20.10 3.40 20151230 032525 20.11 3.31 20151230 032526 20.07 3.21 20151230 032527 20.00 3.11 20151230 032528 19.90 3.02 20151230 032529 19.77 2.93 20151230 032530 19.63 2.86 20151230 032531 19.44 2.78 20151230 032532 19.16 2.71 20151230 032533 18.45 2.65 20151230 032534 17.80 2.60 20151230 032535 17.15 2.55 20151230 032536 16.64 2.50 20151230 032537 16.05 2.45 20151230 032538 15.47 2.40 20151230 032539 14.92 2.34 20151230 032540 14.39 2.29 20151230 032541 13.98 2.25 20151230 032542 13.50 2.19 20151230 032543 12.82 2.21 20151230 032544 12.12 2.25 20151230 032546 10.91 2.32 20151230 032547 10.28 2.36 20151230 032548 9.70 2.40 20151230 032549 9.14 2.44 20151230 032550 8.63 2.48 20151230 032551 8.26 2.51 20151230 032552 7.83 2.55 20151230 032553 7.58 2.59 20151230 032554 7.54 2.63 20151230 032555 7.52 2.68 20151230 032556 7.54 2.72 20151230 032557 7.56 2.76 20151230 032558 7.62 2.80 20151230 032559 7.68 2.85 20151230 032600 7.78 2.89 20151230 032601 7.87 2.94 20151230 032602 7.99 2.98 20151230 032603 8.07 3.01 20151230 032604 8.01 3.01 20151230 032605 7.98 3.00 20151230 032606 7.97 3.00 20151230 032608 7.97 3.00 20151230 032609 7.99 3.00 20151230 032610 8.01 2.99 20151230 032611 8.03 2.99 20151230 032612 8.06 2.99 20151230 032613 8.08 2.98 20151230 032614 8.10 2.98 20151230 032615 8.13 2.96 20151230 032616 8.18 2.93 20151230 032617 8.20 2.90 20151230 032618 8.22 2.88 20151230 032619 8.21 2.85 20151230 032620 8.20 2.83 20151230 032621 8.14 2.82 20151230 032622 8.10 2.80 20151230 032623 8.02 2.78 20151230 032624 7.95 2.75 20151230 032625 7.68 2.71 20151230 032626 7.25 2.67 20151230 032627 6.88 2.63 20151230 032628 6.48 2.58 20151230 032629 6.11 2.54 20151230 032630 5.74 2.50 20151230 032631 5.41 2.46 20151230 032632 5.10 2.42 20151230 032633 4.87 2.40 20151230 032634 4.61 2.36 20151230 032635 4.38 2.33 20151230 032636 4.84 2.36 20151230 032637 5.31 2.38 20151230 032638 5.78 2.41 20151230 032639 6.28 2.43 20151230 032640 6.68 2.45 20151230 032641 7.20 2.47 20151230 032642 7.71 2.50 20151230 032643 8.24 2.52 20151230 032644 8.79 2.55 20151230 032645 9.30 2.58 20151230 032646 9.30 2.64 20151230 032647 9.20 2.68 20151230 032648 9.08 2.73 20151230 032649 8.98 2.79 20151230 032650 8.88 2.84 20151230 032651 8.80 2.89 20151230 032652 8.72 2.93 20151230 032653 8.66 2.97 20151230 032654 8.62 3.01 20151230 032655 8.56 3.05 20151230 032656 8.55 3.08 20151230 032657 8.61 3.09 20151230 032659 8.64 3.10 20151230 032700 8.66 3.12 20151230 032701 8.67 3.13 20151230 032702 8.65 3.14 20151230 032703 8.63 3.15 20151230 032704 8.59 3.16 20151230 032705 8.53 3.17 20151230 032706 8.46 3.19 20151230 032707 8.36 3.20 20151230 032708 8.10 3.18 20151230 032709 7.86 3.17 20151230 032710 7.56 3.16 20151230 032711 7.25 3.14 20151230 032712 6.91 3.12 20151230 032713 6.59 3.10 20151230 032714 6.26 3.08 20151230 032715 5.94 3.06 20151230 032716 5.71 3.04 20151230 032717 5.46 3.01 20151230 032718 6.70 2.95 20151230 032719 8.49 2.89 20151230 032720 10.38 2.83 20151230 032721 12.40 2.76 20151230 032722 14.41 2.70 20151230 032723 16.46 2.64 20151230 032724 18.22 2.59 20151230 032725 20.32 2.53 20151230 032726 22.44 2.47 20151230 032727 24.67 2.40 20151230 032728 24.81 2.36 20151230 032729 23.69 2.32 20151230 032730 22.50 2.29 20151230 032731 21.29 2.26 20151230 032732 20.27 2.23 20151230 032733 18.97 2.20 20151230 032734 17.58 2.16 20151230 032735 16.20 2.13 20151230 032736 14.80 2.09 20151230 032737 13.29 2.06 20151230 032738 11.81 2.04 20151230 032739 10.37 2.03 20151230 032740 9.30 2.03 20151230 032741 8.16 2.02 20151230 032742 7.43 2.01 20151230 032743 7.14 2.00 20151230 032744 7.30 1.99 20151230 032745 7.93 1.98 20151230 032746 8.91 1.96 20151230 032747 10.12 1.94 20151230 032748 11.31 1.93 20151230 032750 11.54 1.97 20151230 032751 11.75 2.03 20151230 032752 11.97 2.08 20151230 032753 12.19 2.14 20151230 032754 12.42 2.20 20151230 032755 12.65 2.25 20151230 032756 12.88 2.30 20151230 032757 13.12 2.35 20151230 032758 13.36 2.40 20151230 032759 13.56 2.44 20151230 032800 13.48 2.47 20151230 032801 13.31 2.50 20151230 032802 13.15 2.53 20151230 032803 12.99 2.56 20151230 032804 12.83 2.59 20151230 032805 12.67 2.63 20151230 032806 12.51 2.67 20151230 032807 12.36 2.71 20151230 032808 12.24 2.74 20151230 032809 12.10 2.78 20151230 032810 12.05 2.82 20151230 032811 12.06 2.85 20151230 032812 12.07 2.88 20151230 032813 12.10 2.91 20151230 032814 12.15 2.93 20151230 032815 12.25 2.95 20151230 032816 12.34 2.98 20151230 032817 12.45 3.00 20151230 032818 12.57 3.02 20151230 032819 12.71 3.04 20151230 032820 12.83 3.05 20151230 032821 12.76 3.06 20151230 032822 12.67 3.06 20151230 032823 12.55 3.07 20151230 032824 12.40 3.07 20151230 032825 12.22 3.07 20151230 032826 12.00 3.08 20151230 032827 11.75 3.08 20151230 032828 11.52 3.08 20151230 032829 11.22 3.09 20151230 032830 10.93 3.09 20151230 032831 10.82 3.10 20151230 032832 10.78 3.10 20151230 032833 10.75 3.11 20151230 032834 10.76 3.11 20151230 032835 10.79 3.12 20151230 032836 10.85 3.12 20151230 032837 10.90 3.13 20151230 032838 10.92 3.13 20151230 032840 10.90 3.14 20151230 032841 10.87 3.14 20151230 032842 10.52 3.13 20151230 032843 10.21 3.13 20151230 032844 9.90 3.12 20151230 032845 9.65 3.12 20151230 032846 9.44 3.12 20151230 032847 9.26 3.12 20151230 032848 9.11 3.12 20151230 032849 9.01 3.12 20151230 032850 8.97 3.13 20151230 032851 8.95 3.13 20151230 032852 9.25 3.15 20151230 032853 9.63 3.17 20151230 032854 10.01 3.19 20151230 032855 10.39 3.21 20151230 032856 10.77 3.22 20151230 032857 11.15 3.24 20151230 032858 11.56 3.25 20151230 032859 11.94 3.26 20151230 032900 12.24 3.27 20151230 032901 12.45 3.26 20151230 032902 12.47 3.26 20151230 032903 12.47 3.27 20151230 032904 12.46 3.27 20151230 032905 12.50 3.28 20151230 032906 12.53 3.28 20151230 032907 12.61 3.29 20151230 032908 12.71 3.30 20151230 032909 12.84 3.31 20151230 032910 12.98 3.33 20151230 032911 13.15 3.34 20151230 032912 13.26 3.36 20151230 032913 13.33 3.36 20151230 032914 13.39 3.37 20151230 032915 13.46 3.38 20151230 032916 13.53 3.39 20151230 032917 13.58 3.39 20151230 032918 13.65 3.40 20151230 032919 13.72 3.41 20151230 032920 13.79 3.42 20151230 032921 13.86 3.43 20151230 032922 13.91 3.43 20151230 032923 13.94 3.42 20151230 032924 13.98 3.41 20151230 032925 14.01 3.39 20151230 032926 14.06 3.38 20151230 032927 14.10 3.37 20151230 032928 14.15 3.36 20151230 032929 14.20 3.35 20151230 032931 14.25 3.33 20151230 032932 14.29 3.32 20151230 032933 14.32 3.31 20151230 032934 14.33 3.31 20151230 032935 14.36 3.31 20151230 032936 14.42 3.30 20151230 032937 14.50 3.30 20151230 032938 14.60 3.29 20151230 032939 14.73 3.28 20151230 032940 14.88 3.27 20151230 032941 15.10 3.25 20151230 032942 15.30 3.24 20151230 032943 15.44 3.23 20151230 032944 15.22 3.24 20151230 032945 14.98 3.26 20151230 032946 14.72 3.28 20151230 032947 14.50 3.30 20151230 032948 14.19 3.32 20151230 032949 13.82 3.35 20151230 032950 13.42 3.37 20151230 032951 13.05 3.39 20151230 032952 12.69 3.41 20151230 032953 12.37 3.43 20151230 032954 12.13 3.41 20151230 032955 11.91 3.39 20151230 032956 11.70 3.38 20151230 032957 11.50 3.37 20151230 032958 11.30 3.35 20151230 032959 11.12 3.34 20151230 033000 10.95 3.34 20151230 033001 10.79 3.33 20151230 033002 10.64 3.32 20151230 033003 10.53 3.32 20151230 033004 10.69 3.33 20151230 033005 10.87 3.34 20151230 033006 11.04 3.35 20151230 033007 11.22 3.36 20151230 033008 11.40 3.37 20151230 033009 11.58 3.37 20151230 033010 11.75 3.37 20151230 033011 11.93 3.38 20151230 033012 12.11 3.38 20151230 033013 12.28 3.37 20151230 033014 12.38 3.38 20151230 033015 12.48 3.38 20151230 033016 12.59 3.38 20151230 033017 12.70 3.39 20151230 033018 12.81 3.39 20151230 033019 12.92 3.39 20151230 033020 13.04 3.40 20151230 033022 13.16 3.40 20151230 033023 13.26 3.40 20151230 033024 13.39 3.40 20151230 033025 13.28 3.41 20151230 033026 13.04 3.41 20151230 033027 12.82 3.41 20151230 033028 12.62 3.42 20151230 033029 12.44 3.42 20151230 033030 12.29 3.42 20151230 033031 12.16 3.43 20151230 033032 12.05 3.43 20151230 033033 11.97 3.43 20151230 033034 11.90 3.44 20151230 033035 11.81 3.44 20151230 033036 11.70 3.44 20151230 033037 11.60 3.45 20151230 033038 11.51 3.45 20151230 033039 11.43 3.46 20151230 033040 11.37 3.47 20151230 033041 11.35 3.48 20151230 033042 11.37 3.49 20151230 033043 11.44 3.50 20151230 033044 11.54 3.52 20151230 033045 11.59 3.53 20151230 033046 11.48 3.54 20151230 033047 11.35 3.54 20151230 033048 11.25 3.54 20151230 033049 11.16 3.55 20151230 033050 11.08 3.55 20151230 033051 11.00 3.55 20151230 033052 10.93 3.55 20151230 033053 10.87 3.54 20151230 033054 10.82 3.54 20151230 033055 10.93 3.54 20151230 033056 11.28 3.54 20151230 033057 11.64 3.55 20151230 033058 12.01 3.55 20151230 033059 12.40 3.56 20151230 033100 12.79 3.56 20151230 033101 13.19 3.57 20151230 033102 13.60 3.57 20151230 033103 14.01 3.58 20151230 033104 14.42 3.58 20151230 033105 14.77 3.60 20151230 033106 15.02 3.65 20151230 033107 15.29 3.70 20151230 033108 15.57 3.75 20151230 033109 15.79 3.79 20151230 033110 16.08 3.83 20151230 033112 16.40 3.88 20151230 033113 16.71 3.93 20151230 033114 17.04 3.98 20151230 033115 17.37 4.02 20151230 033116 17.62 4.06 20151230 033117 17.48 4.07 20151230 033118 17.33 4.08 20151230 033119 17.18 4.09 20151230 033120 17.02 4.10 20151230 033121 16.85 4.11 20151230 033122 16.67 4.12 20151230 033123 16.49 4.13 20151230 033124 16.31 4.14 20151230 033125 16.12 4.15 20151230 033126 15.93 4.16 20151230 033127 15.76 4.15 20151230 033128 15.60 4.14 20151230 033129 15.43 4.13 20151230 033130 15.26 4.12 20151230 033131 15.10 4.11 20151230 033132 15.00 4.09 20151230 033133 14.95 4.07 20151230 033134 14.89 4.05 20151230 033135 14.82 4.03 20151230 033136 14.76 4.02 20151230 033137 14.81 4.00 20151230 033138 14.86 3.98 20151230 033139 14.93 3.96 20151230 033140 15.00 3.95 20151230 033141 15.04 3.94 20151230 033142 15.12 3.93 20151230 033143 15.20 3.91 20151230 033144 15.29 3.91 20151230 033145 15.37 3.90 20151230 033146 15.46 3.89 20151230 033147 15.45 3.87 20151230 033148 15.43 3.85 20151230 033149 15.38 3.83 20151230 033150 15.32 3.81 20151230 033151 15.24 3.79 20151230 033152 15.14 3.77 20151230 033153 15.04 3.75 20151230 033154 14.92 3.73 20151230 033155 14.80 3.71 20151230 033156 14.67 3.69 20151230 033157 14.87 3.69 20151230 033158 15.12 3.69 20151230 033159 15.41 3.69 20151230 033200 15.67 3.69 20151230 033201 15.93 3.70 20151230 033203 16.15 3.70 20151230 033204 16.38 3.70 20151230 033205 16.60 3.71 20151230 033206 16.80 3.71 20151230 033207 16.99 3.72 20151230 033208 16.76 3.69 20151230 033209 16.55 3.67 20151230 033210 16.34 3.65 20151230 033211 16.15 3.62 20151230 033212 15.96 3.59 20151230 033213 15.79 3.56 20151230 033214 15.64 3.53 20151230 033215 15.50 3.50 20151230 033216 15.38 3.46 20151230 033217 15.28 3.43 20151230 033218 15.42 3.44 20151230 033219 15.55 3.44 20151230 033220 15.67 3.44 20151230 033221 15.75 3.45 20151230 033222 15.86 3.45 20151230 033223 15.96 3.45 20151230 033224 16.05 3.44 20151230 033225 16.13 3.44 20151230 033226 16.15 3.44 20151230 033227 16.19 3.44 20151230 033228 16.08 3.45 20151230 033229 15.97 3.45 20151230 033230 15.84 3.45 20151230 033231 15.72 3.45 20151230 033232 15.60 3.45 20151230 033233 15.49 3.45 20151230 033234 15.39 3.46 20151230 033235 15.29 3.46 20151230 033236 15.21 3.46 20151230 033237 15.13 3.46 20151230 033238 14.98 3.46 20151230 033239 14.81 3.45 20151230 033240 14.64 3.45 20151230 033241 14.49 3.44 20151230 033242 14.35 3.44 20151230 033243 14.22 3.43 20151230 033244 14.13 3.42 20151230 033245 14.06 3.42 20151230 033246 14.01 3.41 20151230 033247 13.99 3.41 20151230 033248 13.96 3.40 20151230 033249 13.91 3.39 20151230 033250 13.87 3.39 20151230 033251 13.84 3.38 20151230 033253 13.80 3.38 20151230 033254 13.66 3.36 20151230 033255 13.51 3.34 20151230 033256 13.34 3.32 20151230 033257 13.15 3.29 20151230 033258 12.95 3.27 20151230 033259 12.94 3.26 20151230 033300 12.92 3.24 20151230 033301 12.92 3.23 20151230 033302 12.94 3.21 20151230 033303 12.98 3.20 20151230 033304 13.05 3.19 20151230 033305 13.19 3.18 20151230 033306 13.30 3.18 20151230 033307 13.43 3.17 20151230 033308 13.58 3.17 20151230 033309 13.57 3.17 20151230 033310 13.51 3.18 20151230 033311 13.46 3.19 20151230 033312 13.44 3.20 20151230 033313 13.38 3.21 20151230 033314 13.32 3.22 20151230 033315 13.26 3.22 20151230 033316 13.20 3.23 20151230 033317 13.13 3.24 20151230 033318 13.10 3.25 20151230 033319 13.17 3.26 20151230 033320 13.28 3.27 20151230 033321 13.38 3.28 20151230 033322 13.45 3.29 20151230 033323 13.52 3.30 20151230 033324 13.62 3.31 20151230 033325 13.66 3.32 20151230 033326 13.68 3.33 20151230 033327 13.69 3.34 20151230 033328 13.69 3.35 20151230 033329 13.53 3.34 20151230 033330 13.41 3.32 20151230 033331 13.24 3.30 20151230 033332 13.09 3.28 20151230 033333 12.95 3.26 20151230 033334 12.82 3.23 20151230 033335 12.69 3.20 20151230 033336 12.63 3.18 20151230 033337 12.51 3.15 20151230 033338 12.38 3.12 20151230 033339 12.22 3.10 20151230 033340 12.04 3.09 20151230 033341 11.86 3.08 20151230 033342 11.76 3.08 20151230 033344 11.58 3.08 20151230 033345 11.41 3.08 20151230 033346 11.23 3.09 20151230 033347 11.07 3.10 20151230 033348 10.97 3.11 20151230 033349 10.76 3.12 20151230 033350 10.57 3.10 20151230 033351 10.46 3.06 20151230 033352 10.39 3.02 20151230 033353 10.34 2.98 20151230 033354 10.43 2.95 20151230 033355 10.44 2.92 20151230 033356 10.47 2.89 20151230 033357 10.52 2.85 20151230 033358 10.60 2.83 20151230 033359 10.69 2.80 20151230 033400 10.50 2.79 20151230 033401 10.00 2.78 20151230 033402 9.51 2.77 20151230 033403 9.05 2.76 20151230 033404 8.60 2.75 20151230 033405 8.26 2.74 20151230 033406 7.86 2.72 20151230 033407 7.48 2.70 20151230 033408 7.13 2.69 20151230 033409 6.81 2.66 20151230 033410 7.01 2.66 20151230 033411 7.41 2.64 20151230 033412 7.86 2.63 20151230 033413 8.36 2.63 20151230 033414 8.91 2.63 20151230 033415 9.51 2.63 20151230 033416 10.18 2.64 20151230 033417 10.97 2.66 20151230 033419 12.51 2.70 20151230 033420 12.80 2.72 20151230 033421 12.74 2.73 20151230 033422 12.65 2.75 20151230 033423 12.52 2.77 20151230 033424 12.34 2.79 20151230 033425 12.11 2.80 20151230 033426 11.89 2.81 20151230 033427 11.58 2.82 20151230 033428 11.22 2.83 20151230 033429 10.81 2.84 20151230 033430 10.41 2.84 20151230 033431 10.15 2.83 20151230 033432 9.78 2.82 20151230 033433 9.41 2.81 20151230 033435 9.04 2.79 20151230 033436 8.69 2.78 20151230 033437 8.45 2.76 20151230 033438 8.13 2.74 20151230 033439 7.83 2.72 20151230 033440 7.57 2.70 20151230 033441 7.11 2.70 20151230 033442 6.60 2.72 20151230 033443 6.06 2.73 20151230 033444 5.58 2.74 20151230 033445 5.20 2.75 20151230 033446 4.95 2.76 20151230 033447 4.88 2.77 20151230 033448 4.83 2.78 20151230 033449 4.86 2.78 20151230 033450 4.97 2.78 20151230 033451 5.23 2.78 20151230 033452 5.68 2.78 20151230 033453 6.02 2.77 20151230 033454 6.36 2.76 20151230 033455 6.68 2.75 20151230 033456 7.00 2.74 20151230 033457 7.46 2.73 20151230 033458 7.76 2.72 20151230 033459 8.05 2.71 20151230 033500 8.33 2.70 20151230 033501 8.73 2.70 20151230 033502 9.39 2.70 20151230 033503 9.94 2.70 20151230 033504 10.52 2.70 20151230 033505 11.14 2.69 20151230 033506 11.81 2.68 20151230 033507 12.61 2.68 20151230 033508 13.34 2.67 20151230 033509 14.11 2.66 20151230 033510 14.92 2.64 20151230 033511 16.01 2.66 20151230 033512 17.17 2.69 20151230 033513 18.17 2.71 20151230 033514 19.01 2.74 20151230 033515 19.88 2.77 20151230 033516 21.00 2.81 20151230 033517 21.91 2.83 20151230 033518 22.84 2.86 20151230 033519 23.78 2.88 20151230 033520 24.74 2.91 20151230 033521 25.61 2.95 20151230 033522 26.08 2.99 20151230 033523 26.60 3.02 20151230 033525 27.19 3.05 20151230 033526 27.83 3.08 20151230 033527 28.68 3.12 20151230 033528 29.41 3.14 20151230 033529 30.20 3.17 20151230 033530 31.03 3.19 20151230 033531 32.02 3.22 20151230 033532 32.58 3.21 20151230 033533 32.97 3.19 20151230 033534 33.44 3.17 20151230 033535 33.98 3.16 20151230 033536 34.62 3.16 20151230 033537 35.29 3.15 20151230 033538 36.04 3.15 20151230 033539 36.86 3.16 20151230 033540 37.76 3.17 20151230 033541 38.66 3.19 20151230 033542 38.56 3.15 20151230 033543 37.68 3.08 20151230 033544 36.87 3.01 20151230 033545 36.30 2.95 20151230 033546 35.59 2.88 20151230 033547 34.95 2.82 20151230 033548 34.38 2.75 20151230 033549 33.86 2.69 20151230 033550 33.52 2.63 20151230 033551 33.12 2.58 20151230 033552 32.28 2.48 20151230 033553 31.22 2.37 20151230 033554 30.28 2.25 20151230 033555 29.45 2.14 20151230 033556 28.71 2.04 20151230 033557 28.08 1.94 20151230 033558 27.56 1.84 20151230 033559 27.08 1.74 20151230 033600 26.77 1.64 20151230 033601 26.57 1.56 20151230 033602 26.39 1.52 20151230 033603 26.15 1.53 20151230 033604 25.81 1.52 20151230 033605 25.57 1.52 20151230 033606 25.34 1.52 20151230 033607 25.10 1.52 20151230 033608 24.87 1.51 20151230 033609 24.52 1.50 20151230 033610 24.15 1.50 20151230 033611 23.66 1.50 20151230 033612 23.07 1.51 20151230 033613 22.42 1.52 20151230 033614 21.80 1.54 20151230 033616 21.21 1.56 20151230 033617 20.65 1.58 20151230 033618 20.13 1.59 20151230 033619 19.59 1.61 20151230 033620 19.12 1.62 20151230 033621 18.69 1.64 20151230 033622 18.29 1.66 20151230 033623 17.94 1.67 20151230 033624 17.71 1.70 20151230 033625 17.46 1.72 20151230 033626 17.19 1.74 20151230 033627 16.91 1.76 20151230 033628 16.56 1.77 20151230 033629 16.25 1.79 20151230 033630 15.92 1.81 20151230 033631 15.57 1.83 20151230 033632 15.21 1.85 20151230 033633 14.94 1.85 20151230 033634 14.75 1.85 20151230 033635 14.56 1.85 20151230 033636 14.36 1.85 20151230 033637 14.15 1.85 20151230 033638 13.95 1.85 20151230 033639 13.69 1.85 20151230 033640 13.40 1.86 20151230 033641 13.11 1.86 20151230 033642 12.86 1.86 20151230 033643 12.57 1.88 20151230 033644 12.26 1.91 20151230 033645 11.95 1.94 20151230 033646 11.62 1.97 20151230 033647 11.32 1.99 20151230 033648 10.98 2.02 20151230 033649 10.62 2.05 20151230 033650 10.26 2.07 20151230 033651 9.94 2.09 20151230 033652 9.56 2.12 20151230 033653 8.98 2.15 20151230 033654 8.28 2.17 20151230 033655 7.61 2.19 20151230 033656 7.00 2.20 20151230 033657 6.41 2.22 20151230 033658 5.87 2.23 20151230 033659 5.41 2.25 20151230 033700 5.03 2.26 20151230 033701 4.76 2.26 20151230 033702 4.62 2.27 20151230 033703 4.64 2.27 20151230 033704 4.73 2.26 20151230 033706 4.80 2.24 20151230 033707 4.95 2.23 20151230 033708 5.05 2.22 20151230 033709 5.03 2.21 20151230 033710 4.98 2.20 20151230 033711 4.94 2.18 20151230 033712 4.81 2.17 20151230 033713 4.65 2.16 20151230 033714 4.22 2.14 20151230 033715 3.80 2.12 20151230 033716 3.52 2.10 20151230 033717 3.29 2.08 20151230 033718 3.16 2.07 20151230 033719 3.13 2.05 20151230 033720 3.20 2.03 20151230 033721 3.33 2.02 20151230 033722 3.50 2.01 20151230 033723 3.71 2.00 20151230 033724 3.47 1.99 20151230 033725 3.13 1.98 20151230 033726 2.78 1.98 20151230 033727 2.44 1.98 20151230 033728 2.11 1.98 20151230 033729 1.78 1.98 20151230 033730 1.44 1.97 20151230 033731 1.13 1.97 20151230 033732 0.84 1.98 20151230 033733 0.66 1.98 20151230 033734 0.53 1.96 20151230 033735 0.36 1.92 20151230 033736 0.19 1.89 20151230 033737 0.09 1.85 20151230 033738 0.32 1.82 20151230 033739 0.58 1.78 20151230 033740 0.87 1.75 20151230 033741 1.20 1.72 20151230 033742 1.55 1.69 20151230 033743 1.93 1.66 20151230 033744 2.33 1.64 20151230 033747 3.63 1.57 20151230 033748 4.03 1.55 20151230 033749 4.40 1.51 20151230 033751 5.10 1.45 20151230 033752 5.41 1.42 20151230 033753 5.71 1.38 20151230 033754 6.04 1.36 20151230 033757 6.76 1.35 20151230 033758 7.17 1.35 20151230 033759 7.60 1.34 20151230 033800 8.04 1.34 20151230 033801 8.53 1.33 20151230 033802 9.05 1.34 20151230 033803 9.60 1.34 20151230 033804 10.18 1.34 20151230 033805 10.97 1.35 20151230 033806 11.78 1.37 20151230 033807 12.55 1.39 20151230 033808 13.30 1.42 20151230 033809 14.00 1.44 20151230 033810 14.77 1.45 20151230 033811 15.41 1.47 20151230 033814 17.07 1.53 20151230 033819 16.19 1.52 20151230 033820 16.13 1.50 20151230 033821 15.97 1.49 20151230 033822 15.83 1.47 20151230 033823 15.71 1.45 20151230 033824 15.62 1.43 20151230 033825 15.51 1.39 20151230 033826 15.16 1.36 20151230 033827 14.83 1.32 20151230 033828 14.54 1.28 20151230 033829 14.28 1.25 20151230 033830 14.04 1.21 20151230 033831 13.94 1.17 20151230 033832 13.75 1.13 20151230 033833 13.67 1.11 20151230 033834 13.54 1.09 20151230 033835 13.25 1.07 20151230 033836 12.93 1.03 20151230 033837 12.51 1.00 20151230 033838 12.06 0.97 20151230 033839 11.58 0.93 20151230 033842 10.12 0.81 20151230 033844 8.98 0.72 20151230 033845 8.35 0.68 20151230 033848 7.39 0.58 20151230 033849 7.00 0.55 20151230 033850 6.72 0.53 20151230 033851 6.56 0.52 20151230 033852 6.52 0.51 20151230 033853 6.58 0.49 20151230 033854 6.75 0.49 20151230 033855 7.04 0.51 20151230 033856 7.89 0.56 20151230 033857 9.15 0.66 20151230 033858 10.50 0.76 20151230 033859 11.80 0.83 20151230 033900 13.32 0.94 20151230 033901 14.86 1.07 20151230 033902 16.30 1.20 20151230 033903 17.65 1.34 20151230 033904 18.86 1.42 20151230 033905 20.06 1.55 20151230 033906 20.69 1.68 20151230 033907 20.92 1.80 20151230 033908 21.09 1.91 20151230 033909 21.19 2.02 20151230 033910 21.26 2.09 20151230 033911 21.23 2.20 20151230 033912 21.14 2.29 20151230 033913 20.97 2.38 20151230 033914 20.74 2.47 20151230 033915 20.43 2.55 20151230 033916 20.04 2.58 20151230 033917 19.44 2.61 20151230 033918 18.88 2.64 20151230 033919 18.37 2.66 20151230 033920 17.90 2.68 20151230 033921 17.48 2.69 20151230 033922 17.17 2.67 20151230 033923 16.82 2.68 20151230 033924 16.52 2.68 20151230 033925 16.26 2.67 20151230 033926 15.91 2.64 20151230 033927 15.48 2.60 20151230 033928 15.09 2.54 20151230 033929 14.59 2.47 20151230 033930 14.10 2.40 20151230 033931 13.63 2.33 20151230 033932 13.17 2.26 20151230 033933 12.71 2.19 20151230 033934 12.27 2.11 20151230 033935 11.90 2.03 20151230 033936 11.73 1.98 20151230 033938 11.71 1.94 20151230 033939 11.69 1.90 20151230 033940 11.66 1.86 20151230 033941 11.62 1.81 20151230 033942 11.65 1.77 20151230 033943 11.60 1.73 20151230 033944 11.56 1.68 20151230 033945 11.51 1.64 20151230 033946 11.45 1.60 20151230 033947 11.29 1.56 20151230 033948 11.04 1.52 20151230 033949 10.87 1.48 20151230 033950 10.62 1.43 20151230 033951 10.38 1.39 20151230 033952 10.16 1.34 20151230 033953 9.96 1.28 20151230 033954 9.80 1.22 20151230 033955 9.68 1.16 20151230 033956 9.70 1.10 20151230 033957 10.01 1.11 20151230 033958 10.36 1.14 20151230 033959 10.67 1.18 20151230 034000 10.92 1.22 20151230 034001 11.13 1.25 20151230 034002 11.29 1.29 20151230 034003 11.46 1.32 20151230 034004 11.54 1.36 20151230 034005 11.57 1.40 20151230 034006 11.55 1.44 20151230 034007 11.36 1.47 20151230 034008 10.99 1.48 20151230 034009 10.57 1.49 20151230 034010 10.24 1.49 20151230 034011 9.72 1.49 20151230 034012 9.16 1.50 20151230 034013 8.58 1.50 20151230 034014 7.98 1.50 20151230 034015 7.39 1.50 20151230 034016 6.86 1.50 20151230 034017 6.47 1.50 20151230 034018 6.49 1.52 20151230 034019 6.72 1.54 20151230 034020 7.24 1.57 20151230 034021 7.98 1.60 20151230 034022 8.89 1.63 20151230 034023 9.77 1.67 20151230 034024 10.54 1.73 20151230 034025 11.27 1.78 20151230 034026 11.99 1.82 20151230 034027 12.47 1.88 20151230 034029 12.68 1.94 20151230 034030 12.96 2.01 20151230 034031 13.28 2.07 20151230 034032 13.65 2.14 20151230 034033 14.04 2.20 20151230 034034 14.46 2.26 20151230 034035 14.89 2.32 20151230 034036 15.36 2.36 20151230 034037 15.82 2.42 20151230 034038 15.80 2.47 20151230 034039 15.11 2.50 20151230 034040 14.48 2.54 20151230 034041 13.91 2.57 20151230 034042 13.41 2.59 20151230 034043 12.98 2.62 20151230 034044 12.62 2.64 20151230 034045 12.32 2.64 20151230 034046 12.11 2.66 20151230 034047 11.98 2.67 20151230 034048 11.56 2.67 20151230 034049 10.58 2.65 20151230 034050 9.57 2.64 20151230 034051 8.59 2.61 20151230 034052 7.74 2.58 20151230 034053 7.22 2.56 20151230 034054 6.78 2.53 20151230 034055 6.51 2.51 20151230 034056 6.69 2.49 20151230 034057 7.20 2.47 20151230 034058 8.18 2.46 20151230 034059 9.89 2.47 20151230 034100 11.40 2.49 20151230 034101 12.69 2.51 20151230 034102 13.77 2.53 20151230 034103 14.64 2.54 20151230 034104 15.30 2.56 20151230 034105 15.75 2.58 20151230 034106 15.99 2.60 20151230 034107 16.29 2.61 20151230 034108 15.91 2.63 20151230 034109 14.43 2.62 20151230 034110 13.07 2.62 20151230 034111 11.84 2.61 20151230 034112 10.73 2.61 20151230 034113 9.73 2.61 20151230 034114 8.85 2.62 20151230 034115 8.07 2.62 20151230 034116 7.39 2.63 20151230 034117 6.97 2.62 20151230 034118 6.60 2.61 20151230 034120 6.35 2.59 20151230 034121 6.15 2.57 20151230 034122 6.16 2.55 20151230 034123 6.34 2.53 20151230 034124 6.68 2.51 20151230 034125 7.17 2.50 20151230 034126 7.71 2.49 20151230 034127 8.44 2.48 20151230 034128 9.27 2.48 20151230 034129 10.19 2.47 20151230 034130 10.47 2.46 20151230 034131 10.75 2.44 20151230 034132 11.02 2.43 20151230 034133 11.31 2.42 20151230 034134 11.63 2.40 20151230 034135 12.00 2.38 20151230 034136 12.45 2.37 20151230 034137 12.89 2.35 20151230 034138 13.52 2.33 20151230 034139 14.27 2.31 20151230 034140 14.21 2.31 20151230 034141 14.18 2.30 20151230 034142 14.16 2.30 20151230 034143 14.17 2.30 20151230 034144 14.25 2.30 20151230 034145 14.40 2.31 20151230 034146 14.60 2.32 20151230 034147 14.85 2.33 20151230 034148 15.15 2.34 20151230 034149 15.49 2.36 20151230 034150 15.81 2.41 20151230 034151 16.03 2.45 20151230 034152 16.17 2.50 20151230 034153 16.23 2.55 20151230 034154 16.21 2.61 20151230 034155 16.09 2.66 20151230 034156 15.90 2.71 20151230 034157 15.61 2.77 20151230 034158 15.25 2.82 20151230 034159 14.81 2.88 20151230 034200 14.23 2.89 20151230 034201 13.65 2.88 20151230 034202 13.09 2.87 20151230 034203 12.54 2.85 20151230 034204 12.00 2.83 20151230 034205 11.49 2.80 20151230 034206 10.98 2.77 20151230 034207 10.56 2.73 20151230 034208 10.09 2.70 20151230 034210 9.64 2.66 20151230 034211 9.06 2.64 20151230 034212 8.50 2.62 20151230 034213 8.00 2.61 20151230 034214 7.65 2.61 20151230 034215 7.27 2.60 20151230 034216 6.95 2.60 20151230 034217 6.70 2.60 20151230 034218 6.52 2.60 20151230 034219 6.42 2.61 20151230 034220 6.39 2.62 20151230 034221 6.26 2.62 20151230 034222 6.08 2.61 20151230 034223 5.98 2.60 20151230 034224 5.95 2.60 20151230 034225 6.00 2.59 20151230 034226 6.11 2.59 20151230 034227 6.27 2.58 20151230 034228 6.48 2.58 20151230 034229 6.74 2.57 20151230 034230 7.02 2.57 20151230 034231 7.50 2.56 20151230 034232 8.05 2.56 20151230 034233 8.62 2.58 20151230 034234 9.07 2.58 20151230 034235 9.32 2.57 20151230 034236 9.51 2.56 20151230 034237 9.66 2.54 20151230 034238 9.77 2.53 20151230 034239 9.83 2.52 20151230 034240 9.85 2.51 20151230 034241 10.04 2.52 20151230 034242 10.53 2.57 20151230 034243 11.00 2.61 20151230 034244 11.44 2.65 20151230 034245 11.85 2.68 20151230 034246 12.21 2.70 20151230 034247 12.52 2.72 20151230 034248 12.78 2.74 20151230 034249 13.00 2.75 20151230 034250 13.06 2.75 20151230 034251 13.10 2.75 20151230 034252 12.82 2.73 20151230 034253 12.52 2.72 20151230 034254 12.21 2.70 20151230 034255 11.88 2.67 20151230 034256 11.54 2.64 20151230 034257 11.18 2.61 20151230 034258 10.81 2.58 20151230 034259 10.42 2.55 20151230 034301 10.55 2.54 20151230 034302 10.66 2.53 20151230 034303 10.48 2.50 20151230 034304 10.32 2.46 20151230 034305 10.19 2.43 20151230 034306 10.09 2.39 20151230 034307 10.05 2.37 20151230 034308 9.99 2.34 20151230 034309 9.96 2.30 20151230 034310 9.96 2.27 20151230 034311 9.99 2.24 20151230 034312 10.04 2.20 20151230 034313 10.37 2.18 20151230 034314 10.66 2.17 20151230 034315 10.91 2.15 20151230 034316 11.16 2.14 20151230 034317 11.30 2.12 20151230 034318 11.40 2.10 20151230 034319 11.46 2.08 20151230 034320 11.47 2.07 20151230 034321 11.45 2.06 20151230 034322 11.39 2.04 20151230 034323 11.46 2.04 20151230 034324 11.57 2.04 20151230 034325 11.81 2.04 20151230 034326 12.05 2.04 20151230 034327 12.27 2.04 20151230 034328 12.53 2.04 20151230 034329 12.73 2.04 20151230 034330 12.93 2.04 20151230 034331 13.11 2.04 20151230 034332 13.29 2.04 20151230 034333 13.64 2.04 20151230 034334 13.95 2.04 20151230 034335 14.33 2.04 20151230 034336 14.70 2.04 20151230 034337 15.08 2.05 20151230 034338 15.43 2.05 20151230 034339 15.77 2.05 20151230 034340 16.11 2.05 20151230 034341 16.44 2.05 20151230 034342 16.77 2.05 20151230 034343 17.01 2.07 20151230 034344 17.22 2.10 20151230 034345 17.44 2.14 20151230 034346 17.72 2.19 20151230 034347 17.95 2.22 20151230 034348 18.19 2.26 20151230 034349 18.39 2.29 20151230 034351 18.58 2.31 20151230 034352 18.76 2.33 20151230 034353 18.92 2.35 20151230 034354 18.89 2.35 20151230 034355 18.64 2.33 20151230 034356 18.39 2.31 20151230 034357 18.14 2.29 20151230 034358 17.89 2.27 20151230 034359 17.69 2.26 20151230 034400 17.44 2.24 20151230 034401 17.16 2.22 20151230 034402 16.92 2.20 20151230 034403 16.67 2.18 20151230 034404 16.43 2.17 20151230 034405 16.27 2.17 20151230 034406 16.12 2.16 20151230 034407 15.99 2.16 20151230 034408 15.89 2.17 20151230 034409 15.81 2.17 20151230 034410 15.75 2.18 20151230 034411 15.72 2.18 20151230 034412 15.70 2.19 20151230 034413 15.54 2.20 20151230 034414 15.40 2.21 20151230 034415 15.06 2.24 20151230 034416 14.73 2.27 20151230 034417 14.41 2.30 20151230 034418 14.10 2.33 20151230 034419 13.77 2.35 20151230 034420 13.48 2.38 20151230 034421 13.25 2.39 20151230 034422 12.98 2.41 20151230 034423 12.72 2.43 20151230 034424 12.46 2.44 20151230 034425 12.43 2.44 20151230 034426 12.44 2.42 20151230 034427 12.45 2.41 20151230 034428 12.46 2.40 20151230 034429 12.43 2.39 20151230 034430 12.43 2.37 20151230 034431 12.42 2.36 20151230 034432 12.41 2.35 20151230 034433 12.40 2.33 20151230 034434 12.36 2.32 20151230 034435 12.28 2.32 20151230 034436 12.18 2.34 20151230 034437 12.08 2.35 20151230 034438 11.99 2.36 20151230 034439 11.91 2.37 20151230 034440 11.86 2.38 20151230 034442 11.80 2.38 20151230 034443 11.75 2.39 20151230 034444 11.71 2.38 20151230 034445 11.67 2.38 20151230 034446 11.67 2.38 20151230 034447 11.71 2.37 20151230 034448 11.75 2.35 20151230 034449 11.78 2.34 20151230 034450 11.82 2.32 20151230 034451 11.84 2.31 20151230 034452 11.87 2.30 20151230 034453 11.90 2.28 20151230 034454 11.92 2.27 20151230 034455 11.95 2.25 20151230 034456 11.96 2.24 20151230 034457 11.97 2.22 20151230 034458 11.99 2.20 20151230 034459 12.08 2.20 20151230 034500 12.19 2.20 20151230 034501 12.26 2.20 20151230 034502 12.31 2.20 20151230 034503 12.35 2.19 20151230 034504 12.40 2.19 20151230 034505 12.41 2.19 20151230 034506 12.41 2.19 20151230 034507 12.19 2.19 20151230 034508 11.99 2.19 20151230 034509 11.71 2.18 20151230 034510 11.40 2.17 20151230 034511 11.06 2.16 20151230 034512 10.70 2.14 20151230 034513 10.32 2.12 20151230 034514 9.88 2.09 20151230 034515 9.44 2.06 20151230 034516 9.06 2.03 20151230 034517 8.75 2.00 20151230 034518 8.65 1.98 20151230 034519 8.56 1.96 20151230 034520 8.48 1.95 20151230 034521 8.56 1.94 20151230 034522 8.61 1.93 20151230 034523 8.64 1.92 20151230 034524 8.69 1.91 20151230 034525 8.69 1.90 20151230 034526 8.69 1.89 20151230 034527 8.67 1.88 20151230 034528 8.62 1.86 20151230 034529 8.59 1.85 20151230 034530 8.60 1.83 20151230 034531 8.61 1.81 20151230 034533 8.62 1.79 20151230 034534 8.68 1.76 20151230 034535 8.72 1.73 20151230 034536 8.76 1.71 20151230 034537 8.87 1.67 20151230 034538 8.90 1.64 20151230 034539 8.77 1.63 20151230 034540 8.70 1.61 20151230 034541 8.52 1.59 20151230 034542 8.32 1.57 20151230 034543 8.07 1.56 20151230 034544 7.79 1.54 20151230 034545 7.50 1.53 20151230 034546 7.22 1.52 20151230 034547 7.00 1.52 20151230 034548 6.71 1.51 20151230 034549 6.72 1.52 20151230 034550 6.78 1.53 20151230 034551 6.79 1.54 20151230 034552 6.81 1.55 20151230 034553 6.78 1.56 20151230 034554 6.74 1.57 20151230 034555 6.70 1.58 20151230 034556 6.59 1.59 20151230 034557 6.51 1.60 20151230 034558 6.36 1.61 20151230 034559 6.32 1.62 20151230 034600 6.33 1.63 20151230 034601 6.35 1.64 20151230 034602 6.44 1.65 20151230 034603 6.51 1.66 20151230 034604 6.74 1.67 20151230 034605 6.96 1.68 20151230 034606 7.21 1.69 20151230 034607 7.40 1.70 20151230 034608 7.64 1.71 20151230 034609 7.85 1.72 20151230 034610 8.01 1.71 20151230 034611 8.13 1.70 20151230 034612 8.24 1.69 20151230 034613 8.35 1.68 20151230 034614 8.44 1.68 20151230 034615 8.52 1.67 20151230 034616 8.58 1.66 20151230 034617 8.63 1.65 20151230 034618 8.66 1.64 20151230 034619 8.66 1.63 20151230 034620 8.56 1.64 20151230 034621 8.47 1.64 20151230 034623 8.44 1.65 20151230 034624 8.45 1.67 20151230 034625 8.54 1.68 20151230 034626 8.62 1.70 20151230 034627 8.79 1.72 20151230 034628 8.96 1.74 20151230 034629 9.21 1.76 20151230 034630 9.46 1.78 20151230 034631 9.70 1.80 20151230 034632 9.83 1.81 20151230 034633 10.02 1.83 20151230 034634 10.16 1.84 20151230 034635 10.35 1.85 20151230 034636 10.50 1.85 20151230 034637 10.70 1.86 20151230 034638 10.85 1.86 20151230 034639 11.05 1.86 20151230 034640 11.21 1.86 20151230 034641 11.42 1.86 20151230 034642 11.56 1.85 20151230 034643 11.74 1.85 20151230 034644 11.85 1.84 20151230 034645 11.97 1.84 20151230 034646 12.02 1.84 20151230 034647 12.05 1.83 20151230 034648 12.08 1.83 20151230 034649 12.09 1.82 20151230 034650 12.11 1.82 20151230 034651 12.11 1.81 20151230 034652 11.99 1.81 20151230 034653 11.85 1.81 20151230 034654 11.74 1.80 20151230 034655 11.66 1.80 20151230 034656 11.59 1.80 20151230 034657 11.53 1.79 20151230 034658 11.49 1.79 20151230 034659 11.46 1.79 20151230 034700 11.47 1.78 20151230 034701 11.49 1.78 20151230 034702 11.51 1.79 20151230 034703 11.56 1.80 20151230 034704 11.56 1.82 20151230 034705 11.55 1.84 20151230 034706 11.50 1.86 20151230 034707 11.45 1.88 20151230 034708 11.40 1.90 20151230 034709 11.36 1.91 20151230 034710 11.32 1.92 20151230 034711 11.27 1.94 20151230 034712 11.22 1.95 20151230 034714 11.16 1.94 20151230 034715 11.10 1.94 20151230 034716 11.05 1.94 20151230 034717 10.99 1.94 20151230 034718 10.93 1.94 20151230 034719 10.86 1.93 20151230 034720 10.80 1.93 20151230 034721 10.75 1.93 20151230 034722 10.69 1.93 20151230 034723 10.63 1.92 20151230 034724 10.43 1.92 20151230 034725 10.12 1.92 20151230 034726 9.88 1.92 20151230 034727 9.58 1.92 20151230 034728 9.29 1.92 20151230 034729 9.01 1.92 20151230 034730 8.73 1.92 20151230 034731 8.51 1.92 20151230 034732 8.23 1.92 20151230 034733 7.95 1.92 20151230 034734 7.68 1.92 20151230 034735 7.51 1.93 20151230 034736 7.32 1.95 20151230 034737 7.15 1.96 20151230 034738 7.00 1.98 20151230 034739 6.87 2.00 20151230 034740 6.78 2.02 20151230 034741 6.70 2.04 20151230 034742 6.65 2.07 20151230 034743 6.62 2.10 20151230 034744 6.53 2.12 20151230 034745 6.20 2.11 20151230 034746 5.74 2.09 20151230 034747 5.27 2.08 20151230 034748 4.80 2.06 20151230 034749 4.42 2.04 20151230 034750 3.96 2.03 20151230 034751 3.49 2.01 20151230 034752 3.02 1.99 20151230 034753 2.65 1.97 20151230 034754 2.18 1.96 20151230 034755 1.74 1.94 20151230 034756 1.41 1.94 20151230 034757 1.16 1.94 20151230 034758 1.07 1.94 20151230 034759 1.15 1.94 20151230 034800 1.42 1.94 20151230 034801 1.81 1.95 20151230 034802 2.15 1.96 20151230 034804 2.56 1.96 20151230 034805 2.98 1.96 20151230 034806 3.43 1.96 20151230 034807 3.64 1.96 20151230 034808 3.88 1.96 20151230 034809 4.16 1.95 20151230 034810 4.47 1.94 20151230 034811 4.73 1.93 20151230 034812 5.06 1.92 20151230 034813 5.41 1.91 20151230 034814 5.76 1.89 20151230 034815 6.04 1.87 20151230 034816 6.40 1.85 20151230 034817 6.82 1.83 20151230 034818 7.45 1.84 20151230 034819 7.98 1.85 20151230 034820 8.64 1.86 20151230 034821 9.16 1.88 20151230 034822 9.59 1.91 20151230 034823 9.95 1.92 20151230 034824 10.36 1.93 20151230 034825 10.76 1.94 20151230 034826 11.14 1.94 20151230 034827 11.39 1.94 20151230 034828 11.49 1.95 20151230 034829 11.42 1.96 20151230 034830 11.43 1.97 20151230 034831 11.32 1.98 20151230 034832 11.24 1.99 20151230 034833 11.15 2.00 20151230 034834 11.02 2.01 20151230 034835 10.91 2.02 20151230 034836 10.80 2.03 20151230 034837 10.67 2.04 20151230 034838 10.60 2.05 20151230 034839 9.12 2.05 20151230 034840 7.83 2.05 20151230 034841 6.81 2.07 20151230 034842 6.23 2.09 20151230 034843 5.94 2.12 20151230 034844 6.14 2.16 20151230 034845 6.56 2.21 20151230 034846 7.41 2.27 20151230 034847 8.45 2.34 20151230 034848 9.62 2.42 20151230 034849 10.02 2.46 20151230 034850 9.90 2.46 20151230 034851 9.84 2.44 20151230 034852 9.77 2.44 20151230 034853 9.75 2.41 20151230 034855 9.77 2.38 20151230 034856 9.85 2.34 20151230 034857 9.88 2.28 20151230 034858 9.97 2.23 20151230 034859 10.08 2.18 20151230 034900 10.16 2.14 20151230 034901 10.27 2.14 20151230 034902 10.36 2.16 20151230 034903 10.43 2.17 20151230 034904 10.45 2.18 20151230 034905 10.49 2.19 20151230 034906 10.51 2.20 20151230 034907 10.49 2.20 20151230 034908 10.48 2.20 20151230 034909 10.45 2.20 20151230 034910 10.40 2.20 20151230 034911 10.34 2.20 20151230 034912 10.29 2.23 20151230 034913 10.24 2.27 20151230 034914 10.17 2.30 20151230 034915 10.12 2.34 20151230 034916 10.09 2.37 20151230 034917 10.04 2.40 20151230 034918 10.03 2.43 20151230 034919 9.98 2.45 20151230 034920 9.97 2.47 20151230 034921 9.98 2.50 20151230 034922 9.86 2.50 20151230 034923 9.68 2.49 20151230 034924 9.48 2.49 20151230 034925 9.28 2.48 20151230 034926 9.07 2.47 20151230 034927 8.89 2.46 20151230 034928 8.69 2.46 20151230 034929 8.49 2.45 20151230 034930 8.46 2.44 20151230 034931 8.45 2.43 20151230 034932 8.46 2.42 20151230 034933 8.41 2.43 20151230 034934 8.29 2.44 20151230 034935 8.15 2.46 20151230 034936 8.02 2.46 20151230 034937 7.82 2.48 20151230 034938 7.60 2.49 20151230 034939 7.39 2.49 20151230 034940 7.10 2.51 20151230 034941 6.79 2.52 20151230 034942 6.51 2.53 20151230 034943 6.21 2.54 20151230 034944 6.18 2.57 20151230 034946 6.24 2.60 20151230 034947 6.50 2.63 20151230 034948 6.75 2.66 20151230 034949 7.00 2.68 20151230 034950 7.26 2.70 20151230 034951 7.58 2.71 20151230 034952 7.83 2.72 20151230 034953 8.09 2.73 20151230 034954 8.34 2.72 20151230 034955 8.49 2.72 20151230 034956 8.57 2.70 20151230 034957 8.62 2.69 20151230 034958 8.63 2.69 20151230 034959 8.64 2.69 20151230 035000 8.78 2.68 20151230 035001 8.80 2.68 20151230 035002 8.73 2.70 20151230 035003 8.67 2.72 20151230 035004 8.62 2.74 20151230 035005 8.58 2.76 20151230 035006 8.50 2.78 20151230 035007 8.37 2.80 20151230 035008 8.35 2.82 20151230 035009 8.26 2.85 20151230 035010 8.19 2.87 20151230 035011 8.18 2.89 20151230 035012 8.21 2.91 20151230 035013 8.19 2.94 20151230 035014 8.23 2.96 20151230 035015 8.32 2.98 20151230 035016 8.40 3.00 20151230 035017 8.45 3.02 20151230 035018 8.56 3.03 20151230 035019 8.67 3.04 20151230 035020 8.79 3.05 20151230 035021 9.03 3.06 20151230 035022 9.23 3.06 20151230 035023 9.46 3.07 20151230 035024 9.80 3.08 20151230 035025 10.10 3.09 20151230 035026 10.44 3.10 20151230 035027 10.91 3.10 20151230 035028 11.20 3.11 20151230 035029 11.57 3.11 20151230 035030 11.82 3.13 20151230 035031 12.05 3.14 20151230 035032 12.30 3.15 20151230 035033 12.44 3.16 20151230 035034 12.65 3.17 20151230 035036 12.82 3.18 20151230 035037 13.00 3.20 20151230 035038 13.25 3.20 20151230 035039 13.37 3.22 20151230 035040 13.37 3.22 20151230 035041 13.27 3.23 20151230 035042 13.29 3.24 20151230 035043 13.32 3.25 20151230 035044 13.42 3.27 20151230 035045 13.52 3.28 20151230 035046 13.71 3.30 20151230 035047 13.85 3.33 20151230 035048 13.90 3.34 20151230 035049 14.01 3.35 20151230 035050 14.16 3.36 20151230 035051 14.47 3.36 20151230 035052 14.73 3.37 20151230 035053 15.01 3.37 20151230 035054 15.25 3.38 20151230 035055 15.51 3.38 20151230 035056 15.78 3.40 20151230 035057 15.98 3.41 20151230 035058 16.24 3.43 20151230 035059 16.46 3.45 20151230 035100 16.69 3.47 20151230 035101 16.97 3.49 20151230 035102 17.37 3.49 20151230 035103 17.78 3.48 20151230 035104 18.19 3.48 20151230 035105 18.65 3.47 20151230 035106 19.01 3.46 20151230 035107 19.47 3.46 20151230 035108 19.89 3.45 20151230 035109 20.29 3.44 20151230 035110 20.76 3.44 20151230 035111 21.12 3.43 20151230 035112 21.52 3.43 20151230 035113 21.76 3.43 20151230 035114 22.06 3.42 20151230 035115 22.33 3.41 20151230 035116 22.46 3.41 20151230 035117 22.61 3.41 20151230 035118 22.82 3.42 20151230 035119 23.05 3.43 20151230 035120 23.30 3.44 20151230 035121 23.62 3.45 20151230 035122 23.90 3.47 20151230 035123 24.27 3.49 20151230 035124 24.59 3.51 20151230 035125 24.93 3.54 20151230 035127 25.31 3.56 20151230 035128 25.77 3.58 20151230 035129 26.15 3.60 20151230 035130 26.56 3.63 20151230 035131 26.60 3.64 20151230 035132 26.69 3.66 20151230 035133 26.77 3.68 20151230 035134 26.86 3.71 20151230 035135 26.83 3.74 20151230 035136 26.67 3.75 20151230 035137 26.62 3.76 20151230 035138 26.61 3.77 20151230 035139 26.70 3.78 20151230 035140 26.85 3.79 20151230 035141 27.09 3.80 20151230 035142 27.38 3.81 20151230 035143 27.80 3.82 20151230 035144 28.06 3.84 20151230 035145 28.40 3.87 20151230 035146 28.54 3.89 20151230 035147 28.21 3.89 20151230 035148 28.04 3.89 20151230 035149 27.89 3.89 20151230 035150 27.86 3.88 20151230 035151 27.86 3.87 20151230 035152 27.98 3.86 20151230 035153 28.07 3.84 20151230 035154 28.31 3.83 20151230 035155 28.62 3.81 20151230 035156 29.00 3.79 20151230 035157 29.05 3.76 20151230 035158 28.62 3.80 20151230 035159 28.33 3.82 20151230 035200 28.02 3.85 20151230 035201 27.85 3.88 20151230 035202 27.67 3.91 20151230 035203 27.56 3.93 20151230 035204 27.50 3.96 20151230 035205 27.55 3.98 20151230 035206 27.61 4.01 20151230 035207 27.78 4.04 20151230 035208 27.97 4.07 20151230 035209 27.70 4.05 20151230 035210 27.01 4.01 20151230 035211 26.49 3.97 20151230 035212 26.05 3.94 20151230 035213 25.57 3.91 20151230 035214 25.28 3.88 20151230 035215 24.98 3.85 20151230 035216 24.86 3.83 20151230 035218 24.76 3.81 20151230 035219 24.83 3.79 20151230 035220 24.96 3.77 20151230 035221 25.13 3.75 20151230 035222 25.28 3.72 20151230 035223 25.30 3.69 20151230 035224 25.44 3.67 20151230 035225 25.49 3.65 20151230 035226 25.61 3.63 20151230 035227 25.71 3.61 20151230 035228 25.88 3.60 20151230 035229 26.08 3.59 20151230 035230 26.26 3.59 20151230 035231 26.51 3.58 20151230 035232 26.76 3.58 20151230 035233 27.08 3.58 20151230 035234 27.53 3.59 20151230 035235 27.70 3.57 20151230 035236 27.82 3.55 20151230 035237 27.94 3.52 20151230 035238 28.11 3.50 20151230 035239 28.30 3.47 20151230 035240 28.59 3.42 20151230 035241 28.84 3.39 20151230 035242 29.11 3.35 20151230 035243 29.42 3.31 20151230 035244 29.46 3.27 20151230 035245 29.61 3.23 20151230 035246 29.66 3.20 20151230 035247 29.48 3.18 20151230 035248 29.37 3.16 20151230 035249 29.34 3.14 20151230 035250 29.40 3.12 20151230 035251 29.54 3.11 20151230 035252 29.75 3.09 20151230 035253 30.12 3.07 20151230 035254 30.52 3.05 20151230 035255 30.83 3.02 20151230 035256 31.18 2.98 20151230 035257 31.41 2.94 20151230 035258 31.67 2.90 20151230 035259 31.34 2.87 20151230 035300 31.07 2.84 20151230 035301 30.85 2.82 20151230 035302 30.63 2.80 20151230 035303 30.47 2.78 20151230 035304 30.35 2.77 20151230 035305 30.25 2.75 20151230 035306 30.24 2.75 20151230 035308 30.35 2.74 20151230 035309 30.52 2.74 20151230 035310 30.66 2.74 20151230 035311 30.59 2.73 20151230 035312 30.48 2.72 20151230 035313 30.21 2.70 20151230 035314 30.02 2.69 20151230 035315 29.84 2.67 20151230 035316 29.52 2.64 20151230 035317 29.27 2.62 20151230 035318 28.94 2.59 20151230 035319 28.51 2.54 20151230 035320 27.90 2.49 20151230 035321 27.37 2.43 20151230 035322 26.65 2.37 20151230 035323 25.98 2.32 20151230 035324 25.18 2.25 20151230 035325 24.58 2.20 20151230 035326 23.89 2.14 20151230 035327 23.36 2.08 20151230 035328 22.75 2.02 20151230 035329 22.19 1.97 20151230 035330 21.78 1.91 20151230 035331 21.05 1.87 20151230 035332 20.42 1.83 20151230 035333 19.63 1.78 20151230 035334 18.82 1.73 20151230 035335 18.20 1.70 20151230 035336 17.50 1.65 20151230 035337 16.91 1.61 20151230 035338 16.27 1.56 20151230 035339 15.67 1.52 20151230 035340 15.19 1.48 20151230 035341 14.64 1.43 20151230 035342 14.23 1.39 20151230 035343 14.05 1.37 20151230 035344 14.22 1.36 20151230 035345 14.54 1.37 20151230 035346 14.81 1.37 20151230 035347 15.05 1.37 20151230 035348 15.28 1.37 20151230 035349 15.44 1.36 20151230 035350 15.55 1.35 20151230 035351 15.64 1.34 20151230 035352 15.71 1.32 20151230 035353 15.74 1.30 20151230 035354 15.84 1.28 20151230 035355 16.27 1.28 20151230 035356 16.78 1.27 20151230 035357 17.28 1.27 20151230 035359 17.82 1.26 20151230 035400 18.41 1.24 20151230 035401 19.01 1.22 20151230 035402 19.67 1.20 20151230 035403 20.37 1.18 20151230 035404 21.10 1.15 20151230 035405 21.95 1.11 20151230 035406 22.22 1.09 20151230 035407 22.39 1.09 20151230 035408 22.62 1.08 20151230 035409 22.84 1.08 20151230 035410 23.19 1.07 20151230 035411 23.48 1.05 20151230 035412 23.79 1.04 20151230 035413 24.14 1.02 20151230 035414 24.52 1.00 20151230 035415 25.04 0.96 20151230 035416 25.47 0.94 20151230 035417 25.90 0.91 20151230 035418 26.34 0.88 20151230 035419 26.27 0.85 20151230 035420 26.19 0.81 20151230 035421 26.13 0.78 20151230 035422 26.07 0.75 20151230 035423 26.03 0.72 20151230 035424 25.98 0.69 20151230 035425 25.95 0.65 20151230 035426 25.85 0.60 20151230 035427 25.75 0.53 20151230 035428 25.72 0.46 20151230 035429 25.75 0.38 20151230 035430 25.85 0.30 20151230 035431 25.51 0.25 20151230 035432 25.23 0.21 20151230 035433 24.95 0.17 20151230 035434 24.67 0.13 20151230 035435 24.40 0.09 20151230 035436 23.87 0.03 20151230 035437 23.39 -0.01 20151230 035438 22.92 -0.06 20151230 035439 22.55 -0.10 20151230 035440 22.24 -0.15 20151230 035441 21.95 -0.21 20151230 035442 21.76 -0.26 20151230 035443 21.08 -0.26 20151230 035444 20.42 -0.27 20151230 035445 19.67 -0.25 20151230 035446 18.65 -0.18 20151230 035447 17.79 -0.12 20151230 035449 16.95 -0.05 20151230 035450 16.08 0.02 20151230 035451 15.31 0.09 20151230 035452 14.58 0.17 20151230 035453 13.84 0.25 20151230 035454 13.22 0.33 20151230 035455 12.66 0.42 20151230 035456 11.92 0.54 20151230 035457 11.33 0.64 20151230 035458 10.71 0.74 20151230 035459 10.17 0.83 20151230 035500 9.65 0.92 20151230 035501 9.12 1.01 20151230 035502 8.66 1.09 20151230 035503 8.19 1.17 20151230 035504 7.79 1.25 20151230 035505 7.50 1.34 20151230 035506 7.33 1.43 20151230 035507 7.22 1.52 20151230 035508 7.12 1.61 20151230 035509 6.96 1.69 20151230 035510 6.77 1.79 20151230 035511 6.59 1.87 20151230 035512 6.39 1.94 20151230 035513 6.14 2.02 20151230 035514 5.86 2.08 20151230 035515 5.52 2.13 20151230 035516 5.23 2.19 20151230 035517 4.91 2.24 20151230 035518 4.59 2.30 20151230 035519 4.33 2.35 20151230 035520 4.09 2.41 20151230 035521 4.12 2.45 20151230 035522 4.23 2.49 20151230 035523 4.51 2.54 20151230 035524 4.87 2.58 20151230 035525 5.21 2.63 20151230 035526 5.52 2.67 20151230 035527 5.80 2.72 20151230 035528 6.06 2.76 20151230 035529 6.28 2.80 20151230 035530 6.46 2.85 20151230 035531 6.61 2.89 20151230 035532 6.66 2.91 20151230 035533 6.82 2.92 20151230 035534 7.08 2.93 20151230 035535 7.40 2.94 20151230 035536 7.78 2.94 20151230 035537 8.23 2.95 20151230 035538 8.71 2.96 20151230 035540 9.22 2.97 20151230 035541 9.73 2.99 20151230 035542 10.18 3.04 20151230 035543 10.63 3.10 20151230 035544 11.09 3.15 20151230 035545 11.42 3.19 20151230 035546 11.88 3.25 20151230 035547 11.89 3.27 20151230 035548 11.97 3.30 20151230 035549 12.11 3.32 20151230 035550 12.17 3.31 20151230 035551 12.17 3.30 20151230 035552 12.15 3.30 20151230 035553 12.09 3.29 20151230 035554 11.99 3.30 20151230 035555 11.87 3.30 20151230 035556 11.72 3.31 20151230 035557 11.53 3.32 20151230 035558 11.26 3.32 20151230 035559 10.88 3.31 20151230 035600 10.43 3.28 20151230 035601 10.00 3.24 20151230 035602 9.69 3.22 20151230 035603 9.46 3.20 20151230 035604 9.29 3.18 20151230 035605 9.18 3.17 20151230 035606 9.16 3.16 20151230 035607 9.16 3.14 20151230 035608 9.13 3.12 20151230 035609 9.07 3.10 20151230 035610 8.97 3.07 20151230 035611 8.83 3.04 20151230 035612 8.56 3.00 20151230 035613 8.31 2.96 20151230 035614 8.09 2.93 20151230 035615 7.98 2.92 20151230 035616 7.87 2.92 20151230 035617 7.76 2.91 20151230 035618 7.66 2.92 20151230 035619 7.59 2.92 20151230 035620 7.49 2.93 20151230 035621 7.39 2.95 20151230 035622 7.31 2.95 20151230 035623 7.22 2.92 20151230 035624 7.11 2.90 20151230 035625 6.98 2.86 20151230 035626 6.66 2.81 20151230 035627 6.34 2.76 20151230 035628 6.01 2.72 20151230 035629 5.68 2.68 20151230 035631 5.20 2.64 20151230 035632 4.48 2.59 20151230 035633 3.83 2.55 20151230 035634 3.16 2.50 20151230 035635 2.67 2.46 20151230 035636 2.17 2.41 20151230 035637 1.91 2.36 20151230 035638 1.91 2.32 20151230 035639 2.25 2.30 20151230 035640 2.68 2.29 20151230 035641 3.06 2.29 20151230 035642 3.38 2.28 20151230 035643 3.60 2.28 20151230 035644 3.83 2.27 20151230 035645 4.00 2.26 20151230 035646 4.15 2.26 20151230 035647 4.29 2.25 20151230 035648 4.41 2.24 20151230 035649 4.51 2.23 20151230 035650 4.57 2.23 20151230 035651 4.62 2.22 20151230 035652 4.64 2.21 20151230 035653 4.46 2.22 20151230 035654 4.12 2.27 20151230 035655 3.80 2.30 20151230 035656 3.51 2.33 20151230 035657 3.31 2.35 20151230 035658 3.09 2.36 20151230 035659 2.93 2.36 20151230 035700 2.84 2.36 20151230 035701 2.80 2.34 20151230 035702 2.81 2.33 20151230 035703 2.81 2.32 20151230 035704 2.82 2.32 20151230 035705 2.80 2.32 20151230 035706 2.79 2.32 20151230 035707 3.56 2.33 20151230 035708 4.82 2.35 20151230 035709 7.15 2.39 20151230 035710 9.71 2.43 20151230 035711 12.03 2.47 20151230 035712 14.76 2.51 20151230 035713 17.19 2.54 20151230 035714 20.24 2.58 20151230 035715 23.06 2.61 20151230 035716 25.35 2.62 20151230 035717 27.93 2.64 20151230 035718 30.09 2.65 20151230 035719 32.51 2.66 20151230 035721 34.49 2.67 20151230 035722 35.29 2.68 20151230 035723 35.36 2.71 20151230 035724 34.43 2.74 20151230 035725 33.11 2.77 20151230 035726 31.73 2.80 20151230 035727 29.76 2.82 20151230 035728 27.93 2.84 20151230 035729 25.60 2.86 20151230 035730 23.13 2.87 20151230 035731 19.57 2.90 20151230 035732 16.17 2.92 20151230 035733 13.10 2.95 20151230 035734 9.50 2.99 20151230 035735 7.03 3.03 20151230 035736 5.43 3.05 20151230 035737 5.43 3.05 20151230 035738 6.30 3.04 20151230 035739 7.85 3.05 20151230 035740 9.84 3.05 20151230 035741 11.92 3.06 20151230 035742 13.92 3.07 20151230 035743 16.45 3.09 20151230 035744 17.92 3.11 20151230 035745 19.74 3.14 20151230 035746 21.16 3.17 20151230 035747 22.92 3.21 20151230 035748 24.29 3.24 20151230 035749 26.00 3.29 20151230 035750 26.57 3.33 20151230 035751 26.38 3.37 20151230 035752 26.10 3.40 20151230 035753 25.77 3.43 20151230 035754 25.43 3.44 20151230 035755 25.00 3.45 20151230 035756 24.49 3.45 20151230 035757 24.24 3.44 20151230 035758 24.02 3.44 20151230 035759 23.80 3.45 20151230 035800 23.63 3.47 20151230 035801 23.47 3.49 20151230 035802 23.34 3.53 20151230 035803 23.10 3.56 20151230 035804 22.58 3.58 20151230 035805 21.89 3.59 20151230 035806 21.30 3.60 20151230 035807 20.64 3.60 20151230 035808 20.11 3.61 20151230 035809 19.63 3.62 20151230 035810 19.40 3.62 20151230 035812 19.25 3.63 20151230 035813 19.14 3.64 20151230 035814 19.04 3.65 20151230 035815 19.00 3.65 20151230 035816 19.00 3.66 20151230 035817 19.21 3.67 20151230 035818 19.53 3.68 20151230 035819 19.89 3.69 20151230 035820 20.27 3.69 20151230 035821 20.34 3.71 20151230 035822 20.35 3.73 20151230 035823 19.91 3.76 20151230 035824 19.09 3.81 20151230 035825 18.33 3.85 20151230 035826 17.75 3.89 20151230 035827 17.25 3.92 20151230 035828 16.84 3.95 20151230 035829 16.63 3.97 20151230 035830 16.68 3.98 20151230 035831 16.71 3.98 20151230 035832 16.72 3.99 20151230 035833 16.68 4.00 20151230 035834 16.64 4.01 20151230 035835 16.48 4.03 20151230 035836 16.13 4.04 20151230 035837 15.86 4.05 20151230 035838 15.62 4.06 20151230 035839 15.38 4.07 20151230 035840 15.21 4.08 20151230 035841 15.18 4.10 20151230 035842 15.29 4.14 20151230 035843 15.41 4.19 20151230 035844 15.57 4.23 20151230 035845 15.73 4.27 20151230 035846 15.93 4.32 20151230 035847 16.08 4.34 20151230 035848 16.19 4.32 20151230 035849 16.28 4.30 20151230 035850 16.33 4.28 20151230 035851 16.38 4.25 20151230 035852 16.39 4.22 20151230 035853 16.71 4.24 20151230 035854 17.09 4.28 20151230 035855 17.38 4.31 20151230 035856 17.67 4.34 20151230 035857 17.90 4.37 20151230 035858 18.03 4.38 20151230 035859 17.77 4.40 20151230 035900 17.50 4.42 20151230 035901 17.28 4.43 20151230 035903 17.12 4.43 20151230 035904 17.01 4.43 20151230 035905 16.97 4.43 20151230 035906 16.99 4.45 20151230 035907 16.98 4.47 20151230 035908 16.94 4.49 20151230 035909 16.88 4.51 20151230 035910 16.95 4.55 20151230 035911 17.24 4.56 20151230 035912 17.69 4.55 20151230 035913 18.13 4.55 20151230 035914 18.55 4.54 20151230 035915 18.96 4.54 20151230 035916 19.34 4.53 20151230 035917 19.20 4.53 20151230 035918 19.02 4.52 20151230 035919 18.82 4.51 20151230 035920 18.58 4.50 20151230 035921 18.37 4.50 20151230 035922 18.13 4.49 20151230 035923 17.96 4.48 20151230 035924 17.82 4.47 20151230 035925 17.71 4.46 20151230 035926 17.63 4.45 20151230 035927 17.34 4.43 20151230 035928 16.57 4.43 20151230 035929 15.91 4.43 20151230 035930 15.39 4.44 20151230 035931 14.84 4.44 20151230 035932 14.33 4.46 20151230 035933 13.86 4.46 20151230 035934 13.42 4.46 20151230 035935 12.99 4.46 20151230 035936 12.67 4.47 20151230 035937 12.36 4.47 20151230 035938 12.29 4.48 20151230 035939 12.55 4.51 20151230 035940 12.80 4.54 20151230 035941 13.00 4.58 20151230 035942 13.17 4.63 20151230 035943 13.27 4.68 20151230 035944 13.62 4.69 20151230 035945 14.03 4.69 20151230 035946 14.50 4.69 20151230 035947 14.95 4.70 20151230 035948 15.44 4.71 20151230 035949 15.79 4.74 20151230 035950 16.03 4.76 20151230 035951 16.22 4.77 20151230 035953 16.34 4.77 20151230 035954 16.38 4.76 20151230 035955 16.17 4.73 20151230 035956 15.91 4.68 20151230 035957 15.69 4.63 20151230 035958 15.54 4.58 20151230 035959 15.51 4.53 20151230 040000 15.27 4.47 20151230 040001 14.80 4.42 20151230 040002 14.26 4.37 20151230 040004 13.19 4.28 20151230 040005 13.14 4.25 20151230 040006 13.72 4.21 20151230 040007 14.22 4.18 20151230 040008 14.78 4.14 20151230 040009 15.32 4.10 20151230 040010 15.79 4.09 20151230 040011 16.13 4.11 20151230 040012 16.50 4.13 20151230 040013 16.89 4.16 20151230 040014 17.30 4.19 20151230 040015 17.61 4.24 20151230 040016 17.59 4.29 20151230 040017 17.47 4.35 20151230 040018 17.31 4.41 20151230 040019 17.02 4.46 20151230 040020 16.52 4.48 20151230 040021 15.65 4.46 20151230 040022 14.84 4.43 20151230 040023 13.96 4.40 20151230 040024 13.23 4.38 20151230 040025 12.90 4.35 20151230 040026 12.88 4.32 20151230 040027 12.81 4.30 20151230 040028 12.73 4.28 20151230 040029 12.63 4.26 20151230 040030 12.28 4.25 20151230 040031 11.82 4.23 20151230 040032 11.36 4.20 20151230 040033 10.94 4.16 20151230 040034 10.48 4.11 20151230 040035 9.88 4.05 20151230 040036 9.26 3.98 20151230 040037 8.71 3.92 20151230 040038 8.21 3.86 20151230 040039 7.69 3.80 20151230 040040 7.42 3.72 20151230 040041 7.12 3.63 20151230 040042 6.84 3.54 20151230 040044 6.55 3.45 20151230 040045 6.21 3.36 20151230 040046 5.90 3.27 20151230 040047 5.83 3.18 20151230 040048 5.95 3.09 20151230 040049 6.28 2.99 20151230 040050 6.32 2.93 20151230 040051 6.12 2.89 20151230 040052 5.95 2.85 20151230 040053 5.88 2.82 20151230 040054 5.89 2.80 20151230 040055 5.70 2.81 20151230 040056 5.49 2.84 20151230 040057 5.33 2.85 20151230 040058 5.20 2.87 20151230 040059 5.12 2.88 20151230 040100 5.03 2.86 20151230 040101 4.93 2.84 20151230 040102 4.84 2.81 20151230 040103 4.77 2.76 20151230 040104 5.08 2.73 20151230 040105 5.66 2.71 20151230 040106 6.32 2.69 20151230 040107 6.99 2.67 20151230 040108 7.79 2.66 20151230 040109 8.07 2.56 20151230 040110 8.33 2.46 20151230 040111 8.59 2.38 20151230 040112 8.83 2.30 20151230 040113 8.61 2.29 20151230 040114 8.08 2.35 20151230 040115 7.56 2.40 20151230 040116 7.07 2.46 20151230 040117 6.63 2.52 20151230 040118 6.19 2.66 20151230 040119 5.90 2.80 20151230 040120 5.78 2.93 20151230 040121 5.84 3.08 20151230 040122 5.84 3.15 20151230 040123 5.70 3.17 20151230 040124 5.51 3.18 20151230 040125 5.35 3.19 20151230 040126 5.17 3.20 20151230 040127 5.32 3.18 20151230 040128 5.50 3.16 20151230 040129 5.72 3.13 20151230 040130 5.96 3.11 20151230 040131 5.54 3.10 20151230 040132 4.64 3.10 20151230 040134 3.78 3.11 20151230 040135 2.97 3.11 20151230 040136 2.53 3.11 20151230 040137 3.03 3.12 20151230 040138 3.54 3.13 20151230 040139 3.98 3.14 20151230 040140 4.42 3.15 20151230 040141 4.43 3.24 20151230 040142 4.55 3.34 20151230 040143 4.77 3.44 20151230 040144 5.09 3.54 20151230 040145 5.48 3.61 20151230 040146 5.80 3.64 20151230 040147 6.10 3.67 20151230 040148 6.34 3.70 20151230 040149 6.39 3.73 20151230 040150 6.06 3.78 20151230 040151 5.76 3.83 20151230 040152 5.53 3.88 20151230 040153 5.36 3.93 20151230 040154 5.37 3.92 20151230 040155 5.32 3.89 20151230 040156 5.21 3.87 20151230 040157 5.04 3.83 20151230 040158 4.94 3.84 20151230 040159 4.99 3.88 20151230 040200 5.07 3.91 20151230 040201 5.28 3.95 20151230 040202 5.60 3.98 20151230 040203 6.04 4.01 20151230 040204 6.47 4.06 20151230 040205 6.88 4.09 20151230 040206 7.18 4.14 20151230 040207 7.22 4.22 20151230 040208 7.31 4.30 20151230 040209 7.39 4.36 20151230 040210 7.50 4.43 20151230 040211 7.38 4.47 20151230 040212 7.28 4.52 20151230 040213 7.14 4.56 20151230 040214 7.02 4.62 20151230 040215 6.85 4.61 20151230 040216 6.72 4.61 20151230 040217 6.50 4.59 20151230 040218 6.33 4.59 20151230 040219 5.94 4.60 20151230 040220 5.39 4.60 20151230 040221 4.95 4.62 20151230 040222 4.49 4.61 20151230 040223 4.11 4.60 20151230 040225 3.79 4.57 20151230 040226 3.54 4.52 20151230 040227 3.44 4.49 20151230 040228 3.48 4.48 20151230 040229 3.60 4.46 20151230 040230 3.73 4.46 20151230 040231 3.89 4.45 20151230 040232 4.06 4.43 20151230 040233 4.08 4.44 20151230 040234 4.09 4.46 20151230 040235 4.09 4.47 20151230 040236 4.20 4.49 20151230 040237 4.76 4.50 20151230 040238 5.34 4.51 20151230 040239 5.93 4.51 20151230 040240 6.61 4.51 20151230 040241 7.22 4.49 20151230 040242 7.80 4.47 20151230 040243 8.41 4.44 20151230 040244 8.93 4.41 20151230 040245 9.21 4.34 20151230 040246 9.55 4.30 20151230 040247 9.89 4.27 20151230 040248 10.25 4.24 20151230 040249 10.58 4.17 20151230 040250 10.88 4.11 20151230 040251 11.20 4.05 20151230 040252 11.48 4.01 20151230 040253 11.58 4.01 20151230 040254 11.69 4.01 20151230 040255 11.85 4.00 20151230 040256 11.99 4.01 20151230 040257 12.27 4.04 20151230 040258 12.60 4.08 20151230 040259 12.93 4.11 20151230 040300 13.31 4.16 20151230 040301 13.78 4.16 20151230 040302 14.17 4.16 20151230 040303 14.54 4.16 20151230 040304 14.85 4.17 20151230 040305 14.81 4.16 20151230 040306 14.77 4.16 20151230 040307 14.73 4.15 20151230 040308 14.69 4.14 20151230 040309 14.48 4.10 20151230 040310 14.30 4.06 20151230 040311 14.14 4.03 20151230 040312 14.00 3.99 20151230 040313 13.99 4.01 20151230 040314 13.96 4.05 20151230 040316 13.95 4.08 20151230 040317 13.86 4.10 20151230 040318 13.37 4.06 20151230 040319 12.83 4.01 20151230 040320 12.28 3.98 20151230 040321 11.73 3.93 20151230 040322 11.06 3.89 20151230 040323 10.38 3.83 20151230 040324 9.79 3.80 20151230 040325 9.15 3.75 20151230 040326 8.70 3.68 20151230 040327 8.27 3.62 20151230 040328 7.96 3.58 20151230 040329 7.38 3.53 20151230 040330 6.41 3.51 20151230 040331 5.55 3.50 20151230 040332 4.76 3.49 20151230 040333 4.05 3.46 20151230 040334 3.43 3.41 20151230 040335 2.77 3.34 20151230 040336 2.21 3.29 20151230 040337 1.90 3.21 20151230 040338 1.98 3.10 20151230 040339 2.12 2.99 20151230 040340 2.31 2.88 20151230 040341 2.51 2.77 20151230 040342 2.78 2.66 20151230 040343 2.99 2.57 20151230 040344 3.30 2.45 20151230 040345 3.71 2.31 20151230 040346 4.36 2.14 20151230 040347 5.04 1.98 20151230 040348 5.82 1.82 20151230 040349 6.07 1.78 20151230 040350 6.29 1.77 20151230 040351 6.49 1.76 20151230 040352 6.73 1.75 20151230 040353 6.46 1.83 20151230 040354 6.13 1.92 20151230 040355 5.88 2.01 20151230 040356 5.61 2.10 20151230 040357 5.38 2.21 20151230 040358 5.36 2.31 20151230 040359 5.51 2.42 20151230 040400 5.77 2.52 20151230 040401 6.00 2.62 20151230 040402 6.27 2.71 20151230 040403 6.56 2.81 20151230 040404 7.05 2.88 20151230 040406 8.00 2.92 20151230 040407 8.95 2.97 20151230 040408 9.91 3.02 20151230 040409 10.48 3.04 20151230 040410 10.81 3.06 20151230 040411 11.15 3.09 20151230 040412 11.50 3.11 20151230 040413 11.95 3.12 20151230 040414 12.43 3.13 20151230 040415 12.95 3.14 20151230 040416 13.47 3.15 20151230 040417 13.76 3.15 20151230 040418 14.03 3.17 20151230 040419 14.31 3.18 20151230 040420 14.62 3.19 20151230 040421 14.43 3.20 20151230 040422 14.17 3.21 20151230 040423 13.90 3.22 20151230 040424 13.65 3.23 20151230 040425 13.05 3.21 20151230 040426 12.47 3.19 20151230 040427 11.90 3.16 20151230 040428 11.43 3.15 20151230 040429 11.43 3.20 20151230 040430 11.43 3.24 20151230 040431 11.44 3.29 20151230 040432 11.41 3.32 20151230 040433 11.31 3.29 20151230 040434 11.21 3.27 20151230 040435 11.11 3.24 20151230 040436 11.06 3.25 20151230 040437 11.09 3.29 20151230 040438 11.11 3.34 20151230 040439 11.13 3.38 20151230 040440 10.91 3.43 20151230 040441 10.54 3.47 20151230 040442 10.17 3.52 20151230 040443 9.80 3.56 20151230 040444 9.66 3.59 20151230 040445 9.65 3.61 20151230 040446 9.65 3.63 20151230 040447 9.69 3.65 20151230 040448 9.47 3.74 20151230 040449 9.22 3.84 20151230 040450 9.04 3.94 20151230 040451 8.91 4.03 20151230 040452 9.29 4.08 20151230 040453 9.65 4.13 20151230 040454 10.05 4.18 20151230 040455 10.41 4.22 20151230 040457 10.56 4.25 20151230 040458 10.75 4.28 20151230 040459 11.02 4.30 20151230 040500 11.30 4.35 20151230 040501 11.43 4.45 20151230 040502 11.62 4.55 20151230 040503 11.81 4.67 20151230 040504 12.26 4.74 20151230 040505 13.09 4.77 20151230 040506 13.95 4.80 20151230 040507 14.83 4.82 20151230 040508 15.58 4.89 20151230 040509 16.16 5.00 20151230 040510 16.79 5.10 20151230 040511 17.39 5.21 20151230 040512 18.35 5.32 20151230 040513 19.66 5.45 20151230 040514 20.84 5.57 20151230 040515 22.15 5.70 20151230 040516 23.13 5.78 20151230 040517 24.13 5.86 20151230 040518 25.23 5.94 20151230 040519 26.19 6.01 20151230 040520 26.52 6.04 20151230 040521 26.54 6.05 20151230 040522 26.58 6.05 20151230 040523 26.59 6.06 20151230 040524 26.89 6.01 20151230 040525 27.19 5.96 20151230 040526 27.52 5.90 20151230 040527 27.78 5.85 20151230 040528 27.22 5.78 20151230 040529 26.72 5.72 20151230 040530 26.22 5.65 20151230 040531 25.77 5.58 20151230 040532 25.24 5.43 20151230 040533 24.71 5.26 20151230 040534 24.20 5.10 20151230 040535 23.73 4.96 20151230 040536 23.25 4.85 20151230 040537 22.76 4.73 20151230 040538 22.31 4.62 20151230 040539 21.79 4.50 20151230 040540 21.14 4.39 20151230 040541 20.56 4.30 20151230 040542 19.89 4.19 20151230 040543 19.26 4.08 20151230 040544 18.79 3.97 20151230 040545 18.29 3.84 20151230 040547 17.79 3.72 20151230 040548 17.26 3.63 20151230 040549 16.41 3.55 20151230 040550 15.64 3.47 20151230 040551 14.83 3.40 20151230 040552 14.16 3.35 20151230 040553 13.73 3.34 20151230 040554 13.28 3.33 20151230 040555 12.87 3.32 20151230 040556 12.63 3.29 20151230 040557 12.68 3.23 20151230 040558 12.73 3.17 20151230 040559 12.77 3.11 20151230 040600 12.49 3.05 20151230 040601 11.75 3.00 20151230 040602 10.93 2.94 20151230 040603 10.17 2.89 20151230 040604 9.58 2.83 20151230 040605 9.41 2.79 20151230 040606 9.25 2.75 20151230 040607 9.11 2.70 20151230 040608 8.84 2.66 20151230 040609 8.36 2.64 20151230 040610 7.86 2.63 20151230 040611 7.26 2.61 20151230 040612 6.84 2.57 20151230 040613 6.70 2.47 20151230 040614 6.60 2.38 20151230 040615 6.54 2.28 20151230 040616 6.35 2.21 20151230 040617 5.84 2.19 20151230 040618 5.42 2.17 20151230 040619 5.03 2.16 20151230 040620 4.77 2.12 20151230 040621 4.92 2.02 20151230 040622 5.04 1.90 20151230 040623 5.23 1.79 20151230 040624 5.33 1.70 20151230 040625 4.97 1.64 20151230 040626 4.68 1.59 20151230 040627 4.40 1.55 20151230 040628 4.14 1.50 20151230 040629 4.06 1.45 20151230 040630 4.04 1.41 20151230 040631 4.06 1.37 20151230 040632 4.18 1.33 20151230 040633 4.37 1.33 20151230 040634 4.68 1.34 20151230 040635 4.94 1.34 20151230 040636 5.20 1.35 20151230 040638 5.15 1.37 20151230 040639 4.99 1.38 20151230 040640 5.03 1.38 20151230 040641 5.05 1.39 20151230 040642 5.22 1.38 20151230 040643 5.51 1.36 20151230 040644 5.68 1.34 20151230 040645 5.91 1.32 20151230 040646 6.01 1.33 20151230 040647 6.16 1.37 20151230 040648 6.28 1.41 20151230 040649 6.47 1.44 20151230 040650 6.61 1.46 20151230 040651 6.75 1.48 20151230 040652 6.82 1.51 20151230 040653 6.89 1.54 20151230 040654 6.96 1.57 20151230 040655 7.47 1.60 20151230 040656 8.05 1.64 20151230 040657 8.55 1.67 20151230 040658 9.19 1.70 20151230 040659 9.44 1.70 20151230 040700 9.54 1.69 20151230 040701 9.70 1.69 20151230 040702 9.80 1.69 20151230 040703 9.99 1.73 20151230 040704 10.24 1.78 20151230 040705 10.45 1.82 20151230 040706 10.78 1.86 20151230 040707 11.08 1.87 20151230 040708 11.18 1.84 20151230 040709 11.17 1.82 20151230 040710 11.13 1.80 20151230 040711 11.03 1.77 20151230 040712 10.97 1.77 20151230 040713 11.00 1.76 20151230 040714 11.13 1.74 20151230 040715 11.34 1.73 20151230 040716 11.09 1.69 20151230 040717 10.52 1.65 20151230 040718 9.90 1.61 20151230 040719 9.26 1.57 20151230 040720 8.79 1.53 20151230 040721 8.83 1.50 20151230 040722 8.85 1.48 20151230 040723 8.82 1.46 20151230 040724 8.74 1.43 20151230 040725 8.62 1.40 20151230 040726 8.51 1.37 20151230 040727 8.40 1.34 20151230 040729 8.30 1.31 20151230 040730 8.00 1.28 20151230 040731 7.58 1.25 20151230 040732 7.12 1.22 20151230 040733 6.72 1.19 20151230 040734 6.33 1.16 20151230 040735 5.88 1.10 20151230 040736 5.40 1.05 20151230 040737 4.98 1.00 20151230 040738 4.59 0.95 20151230 040739 4.34 0.92 20151230 040740 4.18 0.88 20151230 040741 4.05 0.84 20151230 040742 3.97 0.79 20151230 040743 3.89 0.74 20151230 040744 3.45 0.69 20151230 040745 3.04 0.64 20151230 040746 2.64 0.60 20151230 040747 2.27 0.56 20151230 040748 1.88 0.52 20151230 040749 1.80 0.48 20151230 040750 2.15 0.45 20151230 040751 2.82 0.43 20151230 040752 3.55 0.40 20151230 040753 3.99 0.34 20151230 040754 4.40 0.29 20151230 040755 4.79 0.23 20151230 040756 5.12 0.19 20151230 040757 5.52 0.19 20151230 040758 5.98 0.24 20151230 040759 6.44 0.29 20151230 040800 6.90 0.34 20151230 040801 7.37 0.38 20151230 040802 8.03 0.37 20151230 040803 8.84 0.35 20151230 040804 9.69 0.33 20151230 040805 10.49 0.31 20151230 040806 11.34 0.30 20151230 040807 12.02 0.36 20151230 040808 12.76 0.42 20151230 040809 13.55 0.48 20151230 040810 14.50 0.55 20151230 040811 15.09 0.62 20151230 040812 15.18 0.70 20151230 040813 15.19 0.78 20151230 040814 15.03 0.85 20151230 040815 14.87 0.92 20151230 040816 14.10 0.95 20151230 040817 13.19 0.99 20151230 040819 12.54 1.01 20151230 040820 11.89 1.05 20151230 040821 11.41 1.08 20151230 040822 10.05 1.09 20151230 040823 8.84 1.10 20151230 040824 7.88 1.10 20151230 040825 6.75 1.11 20151230 040826 5.84 1.11 20151230 040827 5.19 1.12 20151230 040828 4.30 1.13 20151230 040829 3.91 1.15 20151230 040830 3.41 1.17 20151230 040831 2.92 1.19 20151230 040832 3.04 1.18 20151230 040833 3.14 1.18 20151230 040834 3.62 1.16 20151230 040835 3.82 1.14 20151230 040836 4.21 1.13 20151230 040837 4.88 1.13 20151230 040838 5.57 1.12 20151230 040839 6.36 1.11 20151230 040840 7.00 1.10 20151230 040841 8.01 1.12 20151230 040842 9.29 1.15 20151230 040843 10.61 1.18 20151230 040844 11.70 1.21 20151230 040845 12.96 1.24 20151230 040846 13.53 1.23 20151230 040847 14.02 1.20 20151230 040848 14.18 1.16 20151230 040849 14.27 1.12 20151230 040850 14.59 1.07 20151230 040851 14.14 1.04 20151230 040852 13.67 1.02 20151230 040853 12.88 1.00 20151230 040854 12.35 0.98 20151230 040855 12.14 0.97 20151230 040856 12.65 1.01 20151230 040857 13.44 1.07 20151230 040858 14.10 1.12 20151230 040859 14.74 1.17 20151230 040900 15.33 1.21 20151230 040901 15.55 1.22 20151230 040902 15.35 1.20 20151230 040903 15.17 1.18 20151230 040904 14.88 1.15 20151230 040905 14.55 1.13 20151230 040906 14.22 1.12 20151230 040907 13.53 1.12 20151230 040908 12.80 1.12 20151230 040910 11.95 1.13 20151230 040911 11.21 1.15 20151230 040912 10.23 1.16 20151230 040913 9.17 1.19 20151230 040914 8.35 1.21 20151230 040915 7.68 1.24 20151230 040916 7.07 1.26 20151230 040917 6.36 1.29 20151230 040918 6.04 1.28 20151230 040919 5.80 1.27 20151230 040920 5.53 1.26 20151230 040921 5.32 1.25 20151230 040922 5.15 1.23 20151230 040923 5.26 1.22 20151230 040924 5.54 1.21 20151230 040925 5.96 1.20 20151230 040926 6.45 1.19 20151230 040927 7.05 1.17 20151230 040928 7.80 1.16 20151230 040929 8.24 1.19 20151230 040930 8.46 1.21 20151230 040931 8.91 1.24 20151230 040932 9.10 1.26 20151230 040933 8.79 1.29 20151230 040934 8.67 1.29 20151230 040935 8.78 1.28 20151230 040936 9.02 1.28 20151230 040937 9.34 1.29 20151230 040938 9.72 1.29 20151230 040939 10.08 1.31 20151230 040940 10.06 1.32 20151230 040941 10.10 1.33 20151230 040942 10.17 1.34 20151230 040943 10.27 1.35 20151230 040944 10.40 1.35 20151230 040945 10.45 1.34 20151230 040946 10.42 1.32 20151230 040947 10.42 1.31 20151230 040948 10.46 1.30 20151230 040949 10.41 1.29 20151230 040950 10.06 1.29 20151230 040951 9.67 1.32 20151230 040952 9.43 1.35 20151230 040953 9.32 1.38 20151230 040954 9.33 1.41 20151230 040955 9.47 1.44 20151230 040956 9.52 1.46 20151230 040957 9.25 1.46 20151230 040958 9.10 1.46 20151230 040959 8.97 1.46 20151230 041001 8.91 1.46 20151230 041002 9.01 1.46 20151230 041003 9.19 1.45 20151230 041004 9.41 1.42 20151230 041005 9.62 1.38 20151230 041006 9.85 1.34 20151230 041007 9.70 1.31 20151230 041008 9.58 1.29 20151230 041009 9.20 1.32 20151230 041010 8.89 1.36 20151230 041011 8.67 1.41 20151230 041012 8.66 1.45 20151230 041013 8.71 1.50 20151230 041014 8.90 1.54 20151230 041015 9.26 1.56 20151230 041016 9.53 1.57 20151230 041017 9.71 1.58 20151230 041018 9.80 1.59 20151230 041019 9.83 1.60 20151230 041020 9.74 1.62 20151230 041021 10.07 1.63 20151230 041022 10.48 1.64 20151230 041023 10.95 1.64 20151230 041024 11.49 1.64 20151230 041025 12.01 1.64 20151230 041026 12.48 1.64 20151230 041027 12.81 1.67 20151230 041028 13.13 1.70 20151230 041029 13.55 1.74 20151230 041030 13.88 1.77 20151230 041031 14.22 1.80 20151230 041032 14.57 1.83 20151230 041033 15.14 1.85 20151230 041034 15.81 1.86 20151230 041035 16.53 1.86 20151230 041036 17.35 1.86 20151230 041037 18.37 1.85 20151230 041038 19.17 1.85 20151230 041039 19.42 1.85 20151230 041040 19.52 1.85 20151230 041041 19.63 1.85 20151230 041042 19.74 1.86 20151230 041043 19.87 1.86 20151230 041044 20.02 1.86 20151230 041045 20.32 1.88 20151230 041046 20.84 1.91 20151230 041047 21.46 1.94 20151230 041048 22.14 1.98 20151230 041049 22.90 2.01 20151230 041051 23.77 2.04 20151230 041052 24.55 2.07 20151230 041053 25.00 2.07 20151230 041054 25.03 2.07 20151230 041055 24.89 2.06 20151230 041056 24.87 2.05 20151230 041057 24.83 2.04 20151230 041058 25.07 2.03 20151230 041059 24.79 2.04 20151230 041100 24.69 2.06 20151230 041101 24.73 2.08 20151230 041102 24.81 2.09 20151230 041103 25.13 2.12 20151230 041104 25.56 2.13 20151230 041105 25.71 2.14 20151230 041106 25.31 2.13 20151230 041107 25.01 2.12 20151230 041108 24.83 2.11 20151230 041109 24.85 2.11 20151230 041110 24.98 2.11 20151230 041111 25.46 2.12 20151230 041112 24.56 2.13 20151230 041113 23.66 2.13 20151230 041114 22.40 2.14 20151230 041115 21.40 2.14 20151230 041116 20.42 2.14 20151230 041117 19.53 2.15 20151230 041118 18.59 2.15 20151230 041119 16.88 2.15 20151230 041120 14.91 2.15 20151230 041121 13.03 2.16 20151230 041122 11.21 2.17 20151230 041123 9.16 2.18 20151230 041124 7.84 2.19 20151230 041125 6.82 2.20 20151230 041126 6.72 2.20 20151230 041127 7.08 2.21 20151230 041128 7.59 2.22 20151230 041129 8.83 2.22 20151230 041130 10.50 2.23 20151230 041131 12.16 2.24 20151230 041132 14.21 2.25 20151230 041133 15.28 2.26 20151230 041134 16.98 2.27 20151230 041135 18.87 2.28 20151230 041136 21.28 2.29 20151230 041137 24.16 2.29 20151230 041138 26.22 2.32 20151230 041139 27.13 2.36 20151230 041140 26.95 2.43 20151230 041142 27.25 2.48 20151230 041143 27.77 2.53 20151230 041144 28.67 2.57 20151230 041145 29.88 2.60 20151230 041146 31.45 2.62 20151230 041147 32.23 2.63 20151230 041148 31.90 2.65 20151230 041149 31.66 2.66 20151230 041150 31.37 2.69 20151230 041151 31.31 2.73 20151230 041152 31.07 2.77 20151230 041153 30.95 2.81 20151230 041154 30.98 2.84 20151230 041155 30.58 2.85 20151230 041156 30.42 2.88 20151230 041157 30.36 2.90 20151230 041158 30.19 2.93 20151230 041159 30.30 2.97 20151230 041200 30.48 3.01 20151230 041201 30.54 3.05 20151230 041202 30.94 3.08 20151230 041203 31.13 3.11 20151230 041204 31.02 3.13 20151230 041205 30.93 3.16 20151230 041206 30.78 3.18 20151230 041207 30.59 3.20 20151230 041208 30.42 3.23 20151230 041209 30.50 3.28 20151230 041210 30.71 3.33 20151230 041211 30.69 3.38 20151230 041212 30.76 3.43 20151230 041213 30.77 3.49 20151230 041214 30.69 3.53 20151230 041215 30.62 3.59 20151230 041216 30.52 3.64 20151230 041217 30.09 3.67 20151230 041218 29.57 3.69 20151230 041219 29.29 3.71 20151230 041220 28.88 3.73 20151230 041221 28.57 3.76 20151230 041222 28.03 3.78 20151230 041223 27.69 3.82 20151230 041224 27.27 3.85 20151230 041225 26.88 3.88 20151230 041226 26.50 3.90 20151230 041227 26.10 3.93 20151230 041228 25.80 3.96 20151230 041229 25.49 3.98 20151230 041230 25.09 4.01 20151230 041232 24.71 4.04 20151230 041233 24.67 4.07 20151230 041234 24.90 4.08 20151230 041235 25.13 4.10 20151230 041236 25.42 4.13 20151230 041237 25.60 4.15 20151230 041238 25.91 4.18 20151230 041239 26.28 4.22 20151230 041240 26.67 4.26 20151230 041241 27.01 4.30 20151230 041242 27.35 4.33 20151230 041243 27.55 4.35 20151230 041244 27.85 4.38 20151230 041245 28.10 4.41 20151230 041246 28.36 4.42 20151230 041247 28.61 4.42 20151230 041248 28.89 4.42 20151230 041249 29.80 4.42 20151230 041250 30.68 4.43 20151230 041251 31.49 4.44 20151230 041252 32.24 4.45 20151230 041253 32.93 4.47 20151230 041254 33.56 4.49 20151230 041255 34.18 4.52 20151230 041256 34.69 4.55 20151230 041257 34.53 4.59 20151230 041258 34.39 4.63 20151230 041259 34.23 4.66 20151230 041300 33.89 4.71 20151230 041301 33.57 4.76 20151230 041302 33.28 4.81 20151230 041303 33.01 4.86 20151230 041304 32.77 4.92 20151230 041305 32.67 4.99 20151230 041306 32.60 5.05 20151230 041307 32.49 5.11 20151230 041308 32.37 5.16 20151230 041309 32.20 5.21 20151230 041310 32.01 5.26 20151230 041311 31.78 5.31 20151230 041312 31.44 5.34 20151230 041313 30.86 5.33 20151230 041314 30.26 5.32 20151230 041315 29.66 5.31 20151230 041316 29.05 5.30 20151230 041317 28.48 5.28 20151230 041318 27.87 5.27 20151230 041319 27.26 5.26 20151230 041320 26.64 5.25 20151230 041321 26.02 5.24 20151230 041323 25.35 5.20 20151230 041324 24.74 5.14 20151230 041325 24.11 5.08 20151230 041326 23.86 5.00 20151230 041327 23.74 4.91 20151230 041328 23.63 4.83 20151230 041329 23.57 4.75 20151230 041330 23.48 4.67 20151230 041331 23.43 4.59 20151230 041332 23.51 4.51 20151230 041333 23.55 4.43 20151230 041334 23.56 4.34 20151230 041335 23.56 4.26 20151230 041336 23.52 4.17 20151230 041337 23.45 4.08 20151230 041338 23.37 4.01 20151230 041339 23.24 3.95 20151230 041340 23.17 3.89 20151230 041341 23.16 3.82 20151230 041342 23.12 3.76 20151230 041343 23.06 3.70 20151230 041344 22.96 3.64 20151230 041345 22.83 3.59 20151230 041346 22.68 3.54 20151230 041347 22.49 3.49 20151230 041348 22.29 3.46 20151230 041349 22.02 3.42 20151230 041350 21.77 3.38 20151230 041351 21.47 3.37 20151230 041352 21.17 3.37 20151230 041353 20.84 3.36 20151230 041354 20.51 3.36 20151230 041355 20.08 3.36 20151230 041356 19.72 3.36 20151230 041357 19.34 3.36 20151230 041358 18.96 3.35 20151230 041359 18.80 3.34 20151230 041400 18.71 3.33 20151230 041401 18.66 3.33 20151230 041402 18.66 3.33 20151230 041403 18.71 3.31 20151230 041404 18.67 3.28 20151230 041405 18.60 3.26 20151230 041406 18.45 3.23 20151230 041407 18.29 3.21 20151230 041408 17.79 3.18 20151230 041409 17.20 3.14 20151230 041410 16.70 3.11 20151230 041411 16.26 3.09 20151230 041412 15.81 3.06 20151230 041414 15.46 3.04 20151230 041415 15.15 3.03 20151230 041416 14.74 3.00 20151230 041417 14.22 2.96 20151230 041418 13.79 2.92 20151230 041419 13.52 2.90 20151230 041420 13.30 2.87 20151230 041421 13.12 2.85 20151230 041422 13.02 2.83 20151230 041423 12.88 2.80 20151230 041424 12.85 2.78 20151230 041425 12.87 2.76 20151230 041426 12.93 2.74 20151230 041427 13.04 2.73 20151230 041428 12.97 2.71 20151230 041429 12.60 2.68 20151230 041430 12.25 2.66 20151230 041431 11.88 2.63 20151230 041432 11.49 2.61 20151230 041433 11.07 2.59 20151230 041434 10.62 2.58 20151230 041435 10.07 2.55 20151230 041436 9.58 2.54 20151230 041437 9.07 2.52 20151230 041438 8.76 2.51 20151230 041439 8.55 2.49 20151230 041440 8.56 2.47 20151230 041441 8.89 2.46 20151230 041442 9.21 2.45 20151230 041443 9.53 2.43 20151230 041444 9.83 2.41 20151230 041445 10.19 2.38 20151230 041446 10.48 2.36 20151230 041447 10.77 2.33 20151230 041448 10.93 2.30 20151230 041449 11.04 2.27 20151230 041450 11.17 2.23 20151230 041451 11.25 2.19 20151230 041452 11.18 2.15 20151230 041453 11.02 2.12 20151230 041454 10.89 2.09 20151230 041455 10.82 2.06 20151230 041456 10.78 2.03 20151230 041457 10.79 2.01 20151230 041458 10.92 1.99 20151230 041459 11.19 1.95 20151230 041500 11.43 1.91 20151230 041501 11.66 1.87 20151230 041502 11.89 1.82 20151230 041504 12.12 1.76 20151230 041505 12.67 1.73 20151230 041506 13.37 1.71 20151230 041507 14.09 1.70 20151230 041508 15.00 1.69 20151230 041509 15.74 1.70 20151230 041510 16.42 1.73 20151230 041511 17.10 1.77 20151230 041512 17.92 1.82 20151230 041513 18.58 1.87 20151230 041514 19.24 1.92 20151230 041515 20.04 1.98 20151230 041516 20.68 2.04 20151230 041517 20.86 2.09 20151230 041518 21.01 2.15 20151230 041519 21.16 2.20 20151230 041520 21.35 2.23 20151230 041521 21.67 2.22 20151230 041522 21.94 2.21 20151230 041523 22.21 2.19 20151230 041524 22.42 2.18 20151230 041525 22.65 2.15 20151230 041526 22.87 2.13 20151230 041527 23.02 2.11 20151230 041528 23.13 2.06 20151230 041529 22.97 1.99 20151230 041530 22.89 1.92 20151230 041531 22.82 1.85 20151230 041532 22.84 1.76 20151230 041533 22.91 1.69 20151230 041534 23.08 1.60 20151230 041535 23.26 1.51 20151230 041536 23.43 1.43 20151230 041537 23.67 1.34 20151230 041538 23.85 1.26 20151230 041539 24.07 1.17 20151230 041540 23.62 1.15 20151230 041541 22.95 1.17 20151230 041542 22.07 1.23 20151230 041543 21.35 1.31 20151230 041544 20.64 1.39 20151230 041545 19.61 1.48 20151230 041546 18.81 1.55 20151230 041547 17.70 1.63 20151230 041548 16.82 1.69 20151230 041549 15.89 1.74 20151230 041550 14.65 1.80 20151230 041551 13.60 1.85 20151230 041552 12.40 1.89 20151230 041553 10.96 1.94 20151230 041555 9.79 1.96 20151230 041556 8.64 1.98 20151230 041557 7.24 2.00 20151230 041558 6.18 2.02 20151230 041559 5.20 2.03 20151230 041600 4.17 2.05 20151230 041601 3.64 2.05 20151230 041602 3.61 2.07 20151230 041603 3.92 2.06 20151230 041604 4.24 2.06 20151230 041605 4.64 2.06 20151230 041606 4.96 2.05 20151230 041607 5.27 2.01 20151230 041608 5.81 2.00 20151230 041609 6.25 1.99 20151230 041610 6.88 1.99 20151230 041611 7.37 1.98 20151230 041612 7.93 1.98 20151230 041613 8.70 2.00 20151230 041614 9.33 2.01 20151230 041615 10.09 2.02 20151230 041616 10.64 2.04 20151230 041617 11.21 2.05 20151230 041618 12.00 2.09 20151230 041619 12.65 2.13 20151230 041620 13.41 2.17 20151230 041621 14.03 2.20 20151230 041622 14.60 2.23 20151230 041623 15.28 2.26 20151230 041624 15.81 2.28 20151230 041625 16.44 2.31 20151230 041626 16.92 2.33 20151230 041627 17.22 2.36 20151230 041628 17.49 2.39 20151230 041629 17.78 2.42 20151230 041630 18.09 2.47 20151230 041631 18.27 2.51 20151230 041632 18.49 2.57 20151230 041633 18.62 2.61 20151230 041634 18.77 2.66 20151230 041635 18.83 2.71 20151230 041636 18.88 2.75 20151230 041637 18.93 2.80 20151230 041638 18.69 2.83 20151230 041639 18.34 2.84 20151230 041640 18.03 2.86 20151230 041641 17.69 2.88 20151230 041642 17.44 2.89 20151230 041643 17.30 2.89 20151230 041644 17.19 2.89 20151230 041646 17.08 2.89 20151230 041647 16.94 2.89 20151230 041648 16.82 2.89 20151230 041649 16.68 2.89 20151230 041650 16.58 2.89 20151230 041651 16.43 2.89 20151230 041652 16.31 2.89 20151230 041653 16.13 2.89 20151230 041654 15.97 2.90 20151230 041655 15.76 2.91 20151230 041656 15.48 2.91 20151230 041657 15.11 2.92 20151230 041658 14.78 2.93 20151230 041659 14.44 2.93 20151230 041700 14.06 2.92 20151230 041701 13.68 2.92 20151230 041702 13.16 2.90 20151230 041703 12.78 2.89 20151230 041704 12.33 2.88 20151230 041705 11.98 2.86 20151230 041706 11.61 2.84 20151230 041707 11.32 2.83 20151230 041708 11.04 2.81 20151230 041709 10.73 2.82 20151230 041710 10.42 2.82 20151230 041711 10.12 2.82 20151230 041712 9.81 2.81 20151230 041713 9.60 2.81 20151230 041714 9.41 2.81 20151230 041715 9.25 2.81 20151230 041716 9.14 2.81 20151230 041717 9.03 2.81 20151230 041718 8.94 2.81 20151230 041719 8.89 2.81 20151230 041720 8.87 2.81 20151230 041721 8.86 2.80 20151230 041722 8.84 2.80 20151230 041723 8.78 2.80 20151230 041724 8.67 2.78 20151230 041725 8.57 2.76 20151230 041726 8.46 2.74 20151230 041727 8.36 2.72 20151230 041728 8.29 2.70 20151230 041729 8.19 2.67 20151230 041730 8.10 2.66 20151230 041731 8.00 2.63 20151230 041732 7.92 2.61 20151230 041733 7.80 2.59 20151230 041734 7.69 2.57 20151230 041736 7.54 2.57 20151230 041737 7.43 2.59 20151230 041738 7.28 2.60 20151230 041739 7.16 2.61 20151230 041740 7.00 2.62 20151230 041741 6.85 2.64 20151230 041742 6.67 2.64 20151230 041743 6.47 2.66 20151230 041744 6.27 2.67 20151230 041745 6.05 2.68 20151230 041746 5.82 2.69 20151230 041747 5.91 2.71 20151230 041748 5.97 2.72 20151230 041749 6.11 2.74 20151230 041750 6.30 2.74 20151230 041751 6.61 2.74 20151230 041752 6.86 2.75 20151230 041753 7.21 2.75 20151230 041754 7.57 2.75 20151230 041755 7.87 2.75 20151230 041756 8.25 2.76 20151230 041757 8.57 2.76 20151230 041758 8.67 2.77 20151230 041759 8.77 2.78 20151230 041800 8.92 2.80 20151230 041801 9.05 2.82 20151230 041802 9.24 2.84 20151230 041803 9.41 2.86 20151230 041804 9.67 2.89 20151230 041805 9.96 2.92 20151230 041806 10.33 2.96 20151230 041807 10.69 2.98 20151230 041808 11.18 3.01 20151230 041809 11.58 3.00 20151230 041810 12.11 3.00 20151230 041811 12.51 2.99 20151230 041812 13.03 2.99 20151230 041813 13.47 2.98 20151230 041814 13.93 2.98 20151230 041815 14.36 2.97 20151230 041816 14.80 2.97 20151230 041817 15.20 2.96 20151230 041818 15.57 2.96 20151230 041819 15.82 2.94 20151230 041820 16.08 2.92 20151230 041821 16.28 2.91 20151230 041822 16.52 2.89 20151230 041823 16.73 2.89 20151230 041824 16.95 2.88 20151230 041825 17.19 2.87 20151230 041827 17.36 2.87 20151230 041828 17.56 2.87 20151230 041829 17.73 2.88 20151230 041830 17.91 2.88 20151230 041831 18.03 2.89 20151230 041832 18.05 2.90 20151230 041833 18.10 2.91 20151230 041834 18.05 2.91 20151230 041835 17.97 2.91 20151230 041836 17.95 2.90 20151230 041837 17.93 2.90 20151230 041838 18.02 2.90 20151230 041839 18.16 2.90 20151230 041840 18.29 2.91 20151230 041841 18.53 2.91 20151230 041842 18.57 2.92 20151230 041843 18.36 2.92 20151230 041844 18.12 2.92 20151230 041845 17.91 2.92 20151230 041846 17.62 2.92 20151230 041847 17.30 2.92 20151230 041848 17.03 2.92 20151230 041849 16.69 2.92 20151230 041850 16.38 2.92 20151230 041851 16.15 2.92 20151230 041852 15.88 2.92 20151230 041853 16.75 2.90 20151230 041854 18.57 2.87 20151230 041855 20.66 2.84 20151230 041856 22.51 2.81 20151230 041857 25.01 2.78 20151230 041858 27.61 2.76 20151230 041859 29.82 2.74 20151230 041900 32.62 2.72 20151230 041901 35.61 2.70 20151230 041902 38.06 2.69 20151230 041903 41.11 2.68 20151230 041904 40.24 2.66 20151230 041905 39.40 2.63 20151230 041906 38.21 2.59 20151230 041907 37.14 2.56 20151230 041908 35.68 2.52 20151230 041909 34.11 2.48 20151230 041910 32.74 2.45 20151230 041911 30.89 2.41 20151230 041912 29.00 2.37 20151230 041913 27.35 2.34 20151230 041914 25.28 2.30 20151230 041915 23.16 2.26 20151230 041917 21.51 2.23 20151230 041918 19.58 2.18 20151230 041919 17.91 2.15 20151230 041920 16.66 2.11 20151230 041921 15.32 2.08 20151230 041922 14.14 2.06 20151230 041923 13.33 2.05 20151230 041924 12.53 2.03 20151230 041925 11.98 2.02 20151230 041926 11.84 2.02 20151230 041927 11.83 2.04 20151230 041928 11.81 2.05 20151230 041929 11.79 2.06 20151230 041930 11.76 2.07 20151230 041931 11.73 2.07 20151230 041932 11.69 2.07 20151230 041933 11.64 2.08 20151230 041934 11.59 2.07 20151230 041935 11.53 2.07 20151230 041936 11.43 2.07 20151230 041937 11.22 2.06 20151230 041938 11.04 2.05 20151230 041939 10.91 2.05 20151230 041940 10.75 2.04 20151230 041941 10.59 2.04 20151230 041942 10.47 2.03 20151230 041943 10.32 2.03 20151230 041944 10.17 2.02 20151230 041945 10.07 2.02 20151230 041946 9.95 2.01 20151230 041947 9.82 2.00 20151230 041948 9.65 2.00 20151230 041949 9.49 2.00 20151230 041950 9.27 1.99 20151230 041951 9.02 1.99 20151230 041952 8.81 1.99 20151230 041953 8.54 1.98 20151230 041954 8.29 1.97 20151230 041955 8.13 1.96 20151230 041956 7.99 1.94 20151230 041957 7.91 1.93 20151230 041958 8.01 1.92 20151230 041959 8.16 1.92 20151230 042000 8.32 1.93 20151230 042001 8.46 1.93 20151230 042002 8.57 1.93 20151230 042003 8.68 1.93 20151230 042004 8.78 1.94 20151230 042005 8.87 1.94 20151230 042006 8.94 1.94 20151230 042008 9.02 1.94 20151230 042009 9.10 1.95 20151230 042010 9.20 1.95 20151230 042011 9.32 1.95 20151230 042012 9.41 1.96 20151230 042013 9.46 1.98 20151230 042014 9.46 1.99 20151230 042015 9.45 2.00 20151230 042016 9.41 2.01 20151230 042017 9.34 2.03 20151230 042018 9.24 2.04 20151230 042019 9.12 2.05 20151230 042020 8.78 2.05 20151230 042021 8.27 2.03 20151230 042022 7.71 2.01 20151230 042023 7.22 1.99 20151230 042024 6.74 1.96 20151230 042025 6.39 1.94 20151230 042026 6.00 1.92 20151230 042027 5.65 1.90 20151230 042028 5.34 1.88 20151230 042029 5.12 1.86 20151230 042030 4.83 1.83 20151230 042031 4.74 1.84 20151230 042032 4.70 1.86 20151230 042033 4.64 1.87 20151230 042034 4.57 1.89 20151230 042035 4.50 1.91 20151230 042036 4.44 1.92 20151230 042037 4.36 1.93 20151230 042038 4.28 1.95 20151230 042039 4.21 1.97 20151230 042040 4.16 1.98 20151230 042041 4.05 1.99 20151230 042042 3.79 1.97 20151230 042043 3.59 1.95 20151230 042044 3.49 1.93 20151230 042045 3.43 1.91 20151230 042046 3.46 1.89 20151230 042047 3.74 1.86 20151230 042048 4.01 1.85 20151230 042049 4.45 1.82 20151230 042050 4.95 1.80 20151230 042051 5.49 1.79 20151230 042052 5.61 1.79 20151230 042053 5.75 1.80 20151230 042054 5.96 1.81 20151230 042055 6.23 1.81 20151230 042056 6.57 1.81 20151230 042057 6.83 1.81 20151230 042059 7.29 1.81 20151230 042100 7.82 1.81 20151230 042101 8.41 1.80 20151230 042102 8.85 1.80 20151230 042103 9.41 1.79 20151230 042104 9.31 1.77 20151230 042105 8.94 1.76 20151230 042106 8.64 1.77 20151230 042107 8.13 1.77 20151230 042108 7.68 1.77 20151230 042109 7.19 1.77 20151230 042110 6.85 1.77 20151230 042111 6.70 1.77 20151230 042113 6.18 1.75 20151230 042115 6.37 1.75 20151230 042121 5.42 1.74 20151230 042122 5.01 1.74 20151230 042123 4.61 1.74 20151230 042124 4.42 1.73 20151230 042125 4.63 1.71 20151230 042126 4.86 1.70 20151230 042127 5.06 1.68 20151230 042128 5.21 1.67 20151230 042129 5.35 1.66 20151230 042130 5.50 1.65 20151230 042131 5.61 1.65 20151230 042132 5.73 1.64 20151230 042133 5.83 1.64 20151230 042136 6.24 1.64 20151230 042137 6.36 1.64 20151230 042138 6.43 1.63 20151230 042140 6.51 1.60 20151230 042141 6.49 1.58 20151230 042142 6.46 1.56 20151230 042143 6.41 1.54 20151230 042144 6.43 1.51 20151230 042145 6.58 1.50 20151230 042146 6.91 1.50 20151230 042147 7.23 1.49 20151230 042149 7.48 1.49 20151230 042150 7.78 1.48 20151230 042151 8.09 1.48 20151230 042152 8.37 1.48 20151230 042153 8.66 1.47 20151230 042154 8.88 1.47 20151230 042155 9.15 1.47 20151230 042156 9.41 1.46 20151230 042157 9.35 1.46 20151230 042158 9.32 1.45 20151230 042159 9.30 1.45 20151230 042200 9.31 1.45 20151230 042201 9.34 1.44 20151230 042202 9.39 1.44 20151230 042203 9.48 1.44 20151230 042204 9.59 1.43 20151230 042205 9.67 1.43 20151230 042206 9.79 1.43 20151230 042207 9.88 1.43 20151230 042208 10.00 1.44 20151230 042209 10.11 1.45 20151230 042210 10.25 1.45 20151230 042211 10.39 1.46 20151230 042212 10.58 1.46 20151230 042213 10.75 1.46 20151230 042214 10.97 1.46 20151230 042215 11.18 1.46 20151230 042216 11.42 1.45 20151230 042217 11.63 1.44 20151230 042218 11.77 1.43 20151230 042219 11.87 1.42 20151230 042220 12.03 1.41 20151230 042221 12.15 1.40 20151230 042222 12.32 1.38 20151230 042223 12.45 1.37 20151230 042224 12.29 1.37 20151230 042225 12.14 1.37 20151230 042226 11.88 1.36 20151230 042227 11.67 1.36 20151230 042228 11.38 1.38 20151230 042229 11.20 1.39 20151230 042230 10.96 1.41 20151230 042231 10.83 1.43 20151230 042232 10.65 1.45 20151230 042233 10.54 1.46 20151230 042234 10.41 1.48 20151230 042235 10.36 1.50 20151230 042236 10.27 1.52 20151230 042237 10.26 1.54 20151230 042238 10.34 1.54 20151230 042240 10.60 1.55 20151230 042241 10.81 1.55 20151230 042242 11.12 1.55 20151230 042243 11.50 1.55 20151230 042244 11.91 1.55 20151230 042245 12.15 1.55 20151230 042246 12.25 1.55 20151230 042247 12.34 1.55 20151230 042248 12.36 1.56 20151230 042249 12.46 1.56 20151230 042250 12.48 1.59 20151230 042251 12.48 1.61 20151230 042252 12.68 1.63 20151230 042253 12.77 1.65 20151230 042254 13.10 1.68 20151230 042255 13.50 1.70 20151230 042256 13.89 1.73 20151230 042257 14.40 1.75 20151230 042258 14.91 1.78 20151230 042259 15.52 1.80 20151230 042300 15.43 1.81 20151230 042301 15.31 1.81 20151230 042302 15.25 1.80 20151230 042303 15.15 1.79 20151230 042304 15.11 1.78 20151230 042305 15.10 1.76 20151230 042306 14.87 1.74 20151230 042307 14.72 1.72 20151230 042308 14.45 1.69 20151230 042309 14.29 1.67 20151230 042310 13.63 1.63 20151230 042311 12.63 1.57 20151230 042312 11.89 1.52 20151230 042313 11.30 1.47 20151230 042314 10.87 1.42 20151230 042315 10.57 1.38 20151230 042316 10.42 1.34 20151230 042317 10.43 1.30 20151230 042318 10.58 1.27 20151230 042319 10.92 1.24 20151230 042320 10.87 1.22 20151230 042321 10.31 1.20 20151230 042322 9.56 1.19 20151230 042323 8.70 1.17 20151230 042324 7.78 1.15 20151230 042325 6.79 1.13 20151230 042326 5.74 1.11 20151230 042327 4.66 1.09 20151230 042328 3.85 1.08 20151230 042330 3.08 1.06 20151230 042331 2.60 1.04 20151230 042332 3.62 1.04 20151230 042333 4.62 1.04 20151230 042334 5.62 1.04 20151230 042335 6.68 1.05 20151230 042336 7.67 1.05 20151230 042337 8.47 1.05 20151230 042338 9.48 1.06 20151230 042339 10.42 1.06 20151230 042340 11.36 1.06 20151230 042341 12.28 1.06 20151230 042342 11.93 1.08 20151230 042343 11.18 1.08 20151230 042344 10.36 1.09 20151230 042345 9.63 1.09 20151230 042346 8.67 1.10 20151230 042347 7.65 1.10 20151230 042348 6.49 1.10 20151230 042349 5.35 1.10 20151230 042350 4.25 1.09 20151230 042351 3.19 1.09 20151230 042352 2.88 1.09 20151230 042353 3.07 1.10 20151230 042354 3.34 1.11 20151230 042355 3.60 1.11 20151230 042356 3.92 1.11 20151230 042357 4.26 1.12 20151230 042358 4.61 1.12 20151230 042359 4.96 1.11 20151230 042400 5.35 1.11 20151230 042401 5.66 1.10 20151230 042402 5.99 1.10 20151230 042403 6.02 1.09 20151230 042404 6.08 1.09 20151230 042405 6.15 1.09 20151230 042406 6.25 1.10 20151230 042407 6.38 1.10 20151230 042408 6.52 1.11 20151230 042409 6.69 1.13 20151230 042410 6.84 1.14 20151230 042411 7.02 1.16 20151230 042412 7.09 1.18 20151230 042413 6.61 1.18 20151230 042414 6.14 1.18 20151230 042415 5.63 1.18 20151230 042416 5.16 1.18 20151230 042417 4.69 1.17 20151230 042418 4.21 1.17 20151230 042419 3.74 1.17 20151230 042421 3.30 1.17 20151230 042422 2.82 1.17 20151230 042423 2.34 1.17 20151230 042424 2.19 1.17 20151230 042425 2.10 1.17 20151230 042426 2.06 1.17 20151230 042427 2.05 1.17 20151230 042428 2.06 1.17 20151230 042429 2.10 1.17 20151230 042430 2.10 1.17 20151230 042432 2.33 1.17 20151230 042433 2.49 1.17 20151230 042434 2.46 1.17 20151230 042435 2.26 1.17 20151230 042436 2.10 1.16 20151230 042437 1.94 1.16 20151230 042438 1.80 1.15 20151230 042439 1.68 1.14 20151230 042440 1.57 1.13 20151230 042441 1.48 1.12 20151230 042442 1.40 1.11 20151230 042443 1.34 1.09 20151230 042444 1.42 1.09 20151230 042445 1.71 1.09 20151230 042446 2.00 1.09 20151230 042447 2.30 1.10 20151230 042448 2.60 1.11 20151230 042449 2.91 1.12 20151230 042450 3.21 1.13 20151230 042451 3.45 1.14 20151230 042452 3.76 1.16 20151230 042453 4.06 1.17 20151230 042454 4.29 1.19 20151230 042455 4.21 1.19 20151230 042456 4.14 1.20 20151230 042457 4.08 1.20 20151230 042458 4.05 1.20 20151230 042459 4.03 1.21 20151230 042501 4.00 1.21 20151230 042502 3.99 1.21 20151230 042503 3.99 1.21 20151230 042504 3.98 1.21 20151230 042505 4.07 1.22 20151230 042506 4.19 1.24 20151230 042507 4.32 1.25 20151230 042508 4.46 1.26 20151230 042512 4.98 1.28 20151230 042514 5.44 1.28 20151230 042515 5.64 1.28 20151230 042516 5.68 1.29 20151230 042517 5.67 1.30 20151230 042518 5.63 1.31 20151230 042519 5.59 1.32 20151230 042520 5.53 1.34 20151230 042521 5.46 1.35 20151230 042522 5.40 1.37 20151230 042523 5.38 1.39 20151230 042524 5.38 1.41 20151230 042525 5.41 1.43 20151230 042526 5.44 1.44 20151230 042527 5.47 1.44 20151230 042528 5.53 1.44 20151230 042529 5.59 1.44 20151230 042530 5.66 1.44 20151230 042531 5.75 1.45 20151230 042532 5.92 1.45 20151230 042533 6.05 1.45 20151230 042534 6.19 1.45 20151230 042535 6.35 1.45 20151230 042536 6.48 1.46 20151230 042537 6.57 1.46 20151230 042538 6.62 1.46 20151230 042539 6.64 1.47 20151230 042540 6.63 1.47 20151230 042541 6.61 1.47 20151230 042542 6.53 1.47 20151230 042543 6.44 1.48 20151230 042544 6.28 1.48 20151230 042545 6.09 1.48 20151230 042546 5.98 1.49 20151230 042547 6.04 1.49 20151230 042548 6.07 1.49 20151230 042549 6.09 1.49 20151230 042550 6.09 1.49 20151230 042551 6.08 1.48 20151230 042552 6.06 1.47 20151230 042553 6.03 1.47 20151230 042554 5.99 1.46 20151230 042555 5.95 1.45 20151230 042556 5.89 1.44 20151230 042557 5.83 1.42 20151230 042558 5.74 1.41 20151230 042559 5.73 1.40 20151230 042600 5.73 1.39 20151230 042602 5.77 1.38 20151230 042603 5.83 1.38 20151230 042604 5.92 1.37 20151230 042605 6.04 1.37 20151230 042606 6.21 1.37 20151230 042607 6.33 1.37 20151230 042608 6.11 1.40 20151230 042609 5.88 1.42 20151230 042610 5.64 1.44 20151230 042611 5.39 1.46 20151230 042612 5.16 1.48 20151230 042613 4.99 1.50 20151230 042614 4.80 1.51 20151230 042615 4.63 1.53 20151230 042616 4.48 1.54 20151230 042617 4.35 1.55 20151230 042618 4.50 1.55 20151230 042619 4.63 1.56 20151230 042620 4.75 1.56 20151230 042621 4.86 1.57 20151230 042622 4.95 1.58 20151230 042623 5.03 1.59 20151230 042624 5.10 1.60 20151230 042625 5.16 1.61 20151230 042626 5.21 1.63 20151230 042627 5.25 1.64 20151230 042628 5.21 1.63 20151230 042629 5.18 1.61 20151230 042630 5.17 1.60 20151230 042631 5.18 1.59 20151230 042632 5.20 1.57 20151230 042633 5.25 1.56 20151230 042634 5.30 1.55 20151230 042635 5.38 1.53 20151230 042636 5.44 1.52 20151230 042637 5.49 1.50 20151230 042638 5.44 1.51 20151230 042639 5.37 1.51 20151230 042640 5.30 1.52 20151230 042641 5.23 1.52 20151230 042642 5.17 1.53 20151230 042643 5.10 1.53 20151230 042644 5.05 1.54 20151230 042645 4.98 1.54 20151230 042646 4.91 1.55 20151230 042647 4.84 1.55 20151230 042648 4.83 1.57 20151230 042649 4.86 1.58 20151230 042650 4.90 1.60 20151230 042651 4.96 1.61 20151230 042653 5.04 1.63 20151230 042654 5.15 1.65 20151230 042655 5.28 1.67 20151230 042656 5.43 1.70 20151230 042657 5.60 1.72 20151230 042658 5.79 1.75 20151230 042659 5.91 1.75 20151230 042700 5.97 1.75 20151230 042701 6.04 1.74 20151230 042702 6.10 1.73 20151230 042703 6.07 1.71 20151230 042704 6.02 1.69 20151230 042705 5.96 1.68 20151230 042706 5.89 1.66 20151230 042707 5.80 1.64 20151230 042708 5.71 1.63 20151230 042709 5.64 1.62 20151230 042710 5.59 1.63 20151230 042711 5.54 1.63 20151230 042712 5.49 1.63 20151230 042713 5.44 1.64 20151230 042714 5.38 1.64 20151230 042715 5.33 1.64 20151230 042716 5.27 1.65 20151230 042717 5.21 1.65 20151230 042718 5.15 1.65 20151230 042719 5.09 1.65 20151230 042720 5.08 1.65 20151230 042721 5.03 1.65 20151230 042722 4.98 1.65 20151230 042723 4.93 1.65 20151230 042724 4.88 1.66 20151230 042725 4.83 1.66 20151230 042726 4.78 1.67 20151230 042727 4.72 1.68 20151230 042728 4.71 1.69 20151230 042729 4.79 1.69 20151230 042730 4.96 1.69 20151230 042731 5.11 1.70 20151230 042732 5.25 1.70 20151230 042733 5.37 1.70 20151230 042734 5.48 1.70 20151230 042735 5.57 1.71 20151230 042736 5.65 1.71 20151230 042737 5.75 1.71 20151230 042738 5.80 1.72 20151230 042739 5.82 1.72 20151230 042740 5.82 1.72 20151230 042741 5.84 1.72 20151230 042742 5.89 1.72 20151230 042744 5.92 1.72 20151230 042745 6.00 1.73 20151230 042746 6.10 1.73 20151230 042747 6.21 1.73 20151230 042748 6.35 1.73 20151230 042749 6.50 1.73 20151230 042750 6.63 1.74 20151230 042751 6.65 1.74 20151230 042752 6.67 1.74 20151230 042753 6.69 1.74 20151230 042754 6.71 1.75 20151230 042755 6.70 1.75 20151230 042756 6.67 1.75 20151230 042757 6.66 1.76 20151230 042758 6.66 1.76 20151230 042759 6.67 1.76 20151230 042800 6.68 1.76 20151230 042801 6.63 1.76 20151230 042802 6.56 1.76 20151230 042803 6.50 1.77 20151230 042804 6.41 1.77 20151230 042805 6.31 1.77 20151230 042806 6.19 1.77 20151230 042807 6.06 1.77 20151230 042808 5.92 1.77 20151230 042809 5.76 1.78 20151230 042810 5.66 1.78 20151230 042811 5.77 1.78 20151230 042812 5.88 1.78 20151230 042813 6.03 1.78 20151230 042814 6.14 1.78 20151230 042815 6.25 1.78 20151230 042816 6.36 1.79 20151230 042817 6.47 1.79 20151230 042818 6.58 1.79 20151230 042819 6.65 1.79 20151230 042820 6.76 1.79 20151230 042821 6.72 1.79 20151230 042822 6.72 1.79 20151230 042823 6.72 1.79 20151230 042824 6.72 1.79 20151230 042825 6.72 1.79 20151230 042826 6.72 1.79 20151230 042827 6.73 1.79 20151230 042828 6.73 1.79 20151230 042829 6.74 1.80 20151230 042830 6.76 1.80 20151230 042831 6.58 1.79 20151230 042832 6.41 1.78 20151230 042834 6.25 1.77 20151230 042835 6.09 1.76 20151230 042836 5.94 1.74 20151230 042837 5.81 1.73 20151230 042838 5.68 1.71 20151230 042839 5.58 1.69 20151230 042840 5.47 1.68 20151230 042841 5.40 1.66 20151230 042842 5.52 1.66 20151230 042843 5.65 1.67 20151230 042844 5.79 1.68 20151230 042845 5.94 1.69 20151230 042846 6.09 1.71 20151230 042847 6.25 1.72 20151230 042848 6.39 1.74 20151230 042849 6.54 1.76 20151230 042850 6.66 1.78 20151230 042851 6.78 1.80 20151230 042852 6.67 1.78 20151230 042853 6.59 1.77 20151230 042854 6.52 1.77 20151230 042855 6.47 1.76 20151230 042856 6.43 1.76 20151230 042857 6.41 1.76 20151230 042858 6.40 1.76 20151230 042859 6.39 1.77 20151230 042900 6.38 1.78 20151230 042901 6.38 1.79 20151230 042902 6.31 1.81 20151230 042903 6.27 1.81 20151230 042904 6.25 1.82 20151230 042905 6.25 1.83 20151230 042906 6.28 1.83 20151230 042907 6.32 1.83 20151230 042908 6.39 1.83 20151230 042909 6.46 1.82 20151230 042910 6.56 1.81 20151230 042911 6.68 1.80 20151230 042912 6.74 1.80 20151230 042913 6.81 1.80 20151230 042914 6.87 1.80 20151230 042915 6.93 1.80 20151230 042916 6.94 1.80 20151230 042917 6.95 1.80 20151230 042918 6.95 1.80 20151230 042919 6.96 1.80 20151230 042920 6.96 1.81 20151230 042921 6.97 1.81 20151230 042922 6.81 1.81 20151230 042923 6.63 1.81 20151230 042925 6.47 1.81 20151230 042926 6.32 1.81 20151230 042927 6.18 1.81 20151230 042928 6.05 1.81 20151230 042929 5.93 1.81 20151230 042930 5.82 1.81 20151230 042931 5.72 1.81 20151230 042932 5.61 1.81 20151230 042933 5.51 1.81 20151230 042934 5.42 1.81 20151230 042935 5.36 1.81 20151230 042936 5.30 1.80 20151230 042937 5.27 1.80 20151230 042938 5.24 1.80 20151230 042939 5.24 1.80 20151230 042940 5.24 1.80 20151230 042941 5.27 1.80 20151230 042942 5.28 1.80 20151230 042943 5.19 1.80 20151230 042944 5.04 1.80 20151230 042945 4.86 1.80 20151230 042946 4.70 1.80 20151230 042947 4.54 1.80 20151230 042948 4.39 1.80 20151230 042949 4.25 1.79 20151230 042950 4.11 1.79 20151230 042951 3.97 1.78 20151230 042952 3.84 1.78 20151230 042953 3.76 1.79 20151230 042954 3.71 1.81 20151230 042955 3.64 1.82 20151230 042956 3.55 1.84 20151230 042957 3.45 1.86 20151230 042958 3.34 1.88 20151230 042959 3.21 1.89 20151230 043000 3.14 1.91 20151230 043001 2.99 1.93 20151230 043002 2.85 1.95 20151230 043003 2.80 1.93 20151230 043004 2.79 1.91 20151230 043005 2.88 1.89 20151230 043006 2.92 1.87 20151230 043007 2.97 1.85 20151230 043008 3.05 1.83 20151230 043009 3.15 1.81 20151230 043010 3.27 1.79 20151230 043011 3.47 1.77 20151230 043012 3.61 1.75 20151230 043013 3.66 1.75 20151230 043015 3.67 1.75 20151230 043016 3.68 1.74 20151230 043017 3.73 1.74 20151230 043018 3.73 1.73 20151230 043019 3.71 1.72 20151230 043020 3.69 1.71 20151230 043021 3.66 1.70 20151230 043022 3.71 1.69 20151230 043023 3.67 1.67 20151230 043024 3.48 1.67 20151230 043025 3.28 1.67 20151230 043026 3.11 1.67 20151230 043027 2.97 1.68 20151230 043028 2.91 1.68 20151230 043029 2.83 1.69 20151230 043030 2.78 1.70 20151230 043031 2.76 1.71 20151230 043032 2.77 1.72 20151230 043033 2.81 1.73 20151230 043034 2.84 1.73 20151230 043035 2.87 1.73 20151230 043036 2.88 1.73 20151230 043037 2.90 1.73 20151230 043038 2.93 1.73 20151230 043039 2.94 1.73 20151230 043040 2.99 1.73 20151230 043041 3.09 1.73 20151230 043042 3.19 1.73 20151230 043043 3.29 1.73 20151230 043044 3.35 1.73 20151230 043045 3.40 1.73 20151230 043046 3.46 1.73 20151230 043047 3.52 1.73 20151230 043048 3.57 1.73 20151230 043049 3.64 1.73 20151230 043050 3.72 1.73 20151230 043051 3.80 1.73 20151230 043052 3.88 1.73 20151230 043053 3.94 1.73 20151230 043054 4.13 1.73 20151230 043055 4.33 1.74 20151230 043056 4.52 1.75 20151230 043057 4.70 1.77 20151230 043058 4.86 1.78 20151230 043059 5.02 1.80 20151230 043100 5.17 1.81 20151230 043101 5.31 1.83 20151230 043102 5.44 1.85 20151230 043103 5.56 1.87 20151230 043104 5.47 1.88 20151230 043106 5.35 1.89 20151230 043107 5.24 1.89 20151230 043108 5.14 1.90 20151230 043109 5.01 1.90 20151230 043110 4.85 1.90 20151230 043111 4.70 1.90 20151230 043112 4.54 1.90 20151230 043113 4.37 1.89 20151230 043114 4.24 1.89 20151230 043115 4.08 1.89 20151230 043116 3.92 1.88 20151230 043117 3.77 1.87 20151230 043118 3.62 1.86 20151230 043119 3.52 1.85 20151230 043120 3.38 1.83 20151230 043121 3.25 1.82 20151230 043122 3.13 1.80 20151230 043123 3.02 1.78 20151230 043124 2.96 1.77 20151230 043125 2.88 1.76 20151230 043126 2.83 1.75 20151230 043127 2.81 1.74 20151230 043128 2.82 1.73 20151230 043129 2.87 1.72 20151230 043130 2.93 1.71 20151230 043131 3.02 1.70 20151230 043132 3.14 1.69 20151230 043133 3.27 1.69 20151230 043134 3.44 1.68 20151230 043135 3.38 1.68 20151230 043136 3.24 1.69 20151230 043137 3.03 1.71 20151230 043138 2.82 1.73 20151230 043139 2.61 1.74 20151230 043140 2.41 1.76 20151230 043141 2.21 1.78 20151230 043142 2.02 1.80 20151230 043143 1.84 1.81 20151230 043144 1.69 1.83 20151230 043145 1.50 1.83 20151230 043146 1.28 1.83 20151230 043147 1.08 1.83 20151230 043148 0.89 1.82 20151230 043149 0.75 1.82 20151230 043150 0.72 1.82 20151230 043151 0.82 1.81 20151230 043152 1.03 1.81 20151230 043153 1.33 1.81 20151230 043154 1.68 1.81 20151230 043155 1.55 1.81 20151230 043157 1.37 1.83 20151230 043158 1.21 1.84 20151230 043159 1.26 1.85 20151230 043200 1.46 1.87 20151230 043201 1.76 1.89 20151230 043202 2.16 1.90 20151230 043203 2.46 1.92 20151230 043204 2.98 1.94 20151230 043205 3.56 1.97 20151230 043206 2.34 1.96 20151230 043207 1.08 1.96 20151230 043208 1.43 1.95 20151230 043209 2.75 1.95 20151230 043210 4.14 1.94 20151230 043211 5.49 1.94 20151230 043212 6.81 1.94 20151230 043213 8.08 1.95 20151230 043214 9.28 1.95 20151230 043215 10.42 1.95 20151230 043216 10.13 1.93 20151230 043217 9.59 1.91 20151230 043218 8.99 1.89 20151230 043219 8.41 1.87 20151230 043220 7.85 1.85 20151230 043221 7.35 1.82 20151230 043222 6.81 1.80 20151230 043223 6.28 1.78 20151230 043224 5.76 1.76 20151230 043225 5.24 1.73 20151230 043226 4.93 1.73 20151230 043227 4.66 1.72 20151230 043228 4.43 1.72 20151230 043229 4.26 1.72 20151230 043230 4.14 1.71 20151230 043231 4.06 1.71 20151230 043232 4.04 1.70 20151230 043233 4.07 1.70 20151230 043234 4.00 1.70 20151230 043235 3.99 1.70 20151230 043236 3.77 1.71 20151230 043237 3.55 1.71 20151230 043238 3.35 1.71 20151230 043239 3.18 1.71 20151230 043240 3.05 1.71 20151230 043241 2.93 1.71 20151230 043242 2.84 1.72 20151230 043243 2.78 1.72 20151230 043244 2.72 1.72 20151230 043245 2.71 1.72 20151230 043247 2.52 1.72 20151230 043248 2.30 1.71 20151230 043249 2.09 1.70 20151230 043250 1.87 1.68 20151230 043251 1.72 1.67 20151230 043252 1.62 1.66 20151230 043253 1.58 1.64 20151230 043254 1.55 1.63 20151230 043255 1.66 1.61 20151230 043256 1.83 1.59 20151230 043257 1.70 1.58 20151230 043258 1.48 1.57 20151230 043259 1.20 1.57 20151230 043300 0.98 1.56 20151230 043301 0.76 1.55 20151230 043302 0.53 1.55 20151230 043303 0.31 1.54 20151230 043304 0.40 1.53 20151230 043305 0.64 1.53 20151230 043306 0.87 1.52 20151230 043307 1.39 1.50 20151230 043308 2.10 1.48 20151230 043309 2.83 1.46 20151230 043310 3.56 1.44 20151230 043311 4.29 1.42 20151230 043312 5.01 1.41 20151230 043313 5.74 1.39 20151230 043314 6.44 1.38 20151230 043315 7.14 1.37 20151230 043316 7.82 1.36 20151230 043317 7.63 1.37 20151230 043318 7.26 1.37 20151230 043319 6.91 1.38 20151230 043320 6.59 1.39 20151230 043321 6.32 1.39 20151230 043322 6.06 1.39 20151230 043323 5.84 1.39 20151230 043324 5.65 1.40 20151230 043325 5.50 1.39 20151230 043326 5.37 1.39 20151230 043327 5.08 1.37 20151230 043328 4.81 1.35 20151230 043329 4.58 1.32 20151230 043330 4.41 1.30 20151230 043331 4.32 1.27 20151230 043332 4.28 1.25 20151230 043333 4.35 1.23 20151230 043334 4.47 1.22 20151230 043335 4.64 1.20 20151230 043336 4.85 1.19 20151230 043338 4.88 1.19 20151230 043339 4.91 1.20 20151230 043340 4.98 1.21 20151230 043341 5.12 1.21 20151230 043342 5.28 1.21 20151230 043343 5.52 1.21 20151230 043344 5.82 1.21 20151230 043345 6.17 1.20 20151230 043346 6.58 1.19 20151230 043350 6.61 1.18 20151230 043351 6.46 1.18 20151230 043352 6.24 1.19 20151230 043353 6.11 1.19 20151230 043354 5.97 1.20 20151230 043355 5.85 1.21 20151230 043356 5.73 1.22 20151230 043357 5.53 1.23 20151230 043358 5.08 1.23 20151230 043359 4.52 1.23 20151230 043400 3.88 1.23 20151230 043401 3.31 1.22 20151230 043402 2.82 1.22 20151230 043403 2.51 1.21 20151230 043404 2.44 1.21 20151230 043405 2.61 1.21 20151230 043406 3.00 1.21 20151230 043407 3.51 1.20 20151230 043408 3.70 1.18 20151230 043409 3.79 1.16 20151230 043410 3.88 1.14 20151230 043411 3.96 1.12 20151230 043412 4.03 1.10 20151230 043413 4.10 1.08 20151230 043414 4.17 1.06 20151230 043415 4.23 1.04 20151230 043416 4.30 1.02 20151230 043417 4.37 1.00 20151230 043418 4.39 0.99 20151230 043419 4.41 0.99 20151230 043420 4.43 0.99 20151230 043421 4.47 0.99 20151230 043422 4.51 0.99 20151230 043423 4.57 0.98 20151230 043424 4.64 0.98 20151230 043425 4.73 0.98 20151230 043426 4.84 0.98 20151230 043427 4.96 0.98 20151230 043429 5.69 0.99 20151230 043430 6.50 1.00 20151230 043431 7.28 1.01 20151230 043432 8.03 1.01 20151230 043433 8.68 1.02 20151230 043434 9.36 1.02 20151230 043435 10.00 1.02 20151230 043436 10.60 1.02 20151230 043437 11.15 1.01 20151230 043438 11.66 1.01 20151230 043439 11.65 1.02 20151230 043440 11.47 1.02 20151230 043441 11.27 1.03 20151230 043442 11.03 1.04 20151230 043443 10.80 1.04 20151230 043444 10.51 1.05 20151230 043445 10.18 1.05 20151230 043446 9.82 1.05 20151230 043447 9.44 1.05 20151230 043448 9.09 1.05 20151230 051359 12.08 0.54 20151230 051400 11.19 0.49 20151230 051401 10.55 0.45 20151230 051402 9.76 0.39 20151230 051403 9.20 0.35 20151230 051404 8.52 0.29 20151230 051405 7.91 0.24 20151230 051406 7.47 0.18 20151230 051407 7.10 0.14 20151230 051408 6.93 0.12 20151230 051409 6.68 0.09 20151230 051410 6.55 0.09 20151230 051411 6.46 0.09 20151230 051412 6.38 0.10 20151230 051413 6.33 0.09 20151230 051414 6.26 0.09 20151230 051415 6.16 0.07 20151230 051416 6.01 0.05 20151230 051417 5.86 0.04 20151230 051418 5.60 0.01 20151230 051419 5.36 -0.02 20151230 051420 4.98 -0.06 20151230 051421 5.18 -0.08 20151230 051422 5.62 -0.07 20151230 051423 6.07 -0.08 20151230 051424 6.45 -0.08 20151230 051425 6.85 -0.10 20151230 051426 7.16 -0.11 20151230 051427 7.52 -0.14 20151230 051428 7.85 -0.17 20151230 051429 8.10 -0.19 20151230 051430 8.39 -0.23 20151230 051431 8.60 -0.27 20151230 051432 8.14 -0.28 20151230 051433 7.50 -0.29 20151230 051434 7.00 -0.29 20151230 051435 6.40 -0.30 20151230 051436 5.89 -0.28 20151230 051437 5.25 -0.27 20151230 051438 4.59 -0.26 20151230 051440 4.07 -0.25 20151230 051441 3.42 -0.25 20151230 051442 2.91 -0.26 20151230 051443 2.32 -0.27 20151230 051444 1.50 -0.25 20151230 051445 1.59 -0.24 20151230 051446 2.42 -0.21 20151230 051447 3.51 -0.18 20151230 051448 4.41 -0.16 20151230 051449 5.51 -0.12 20151230 051450 6.37 -0.08 20151230 051451 7.40 -0.04 20151230 051452 8.01 -0.01 20151230 051453 8.51 0.02 20151230 051454 8.86 0.04 20151230 051455 7.66 0.04 20151230 051456 6.73 0.04 20151230 051457 5.65 0.05 20151230 051458 4.71 0.06 20151230 051459 3.51 0.08 20151230 051500 2.51 0.10 20151230 051501 1.77 0.12 20151230 051502 1.43 0.15 20151230 051503 2.06 0.19 20151230 051504 2.92 0.22 20151230 051505 4.16 0.26 20151230 051506 5.46 0.29 20151230 051507 6.63 0.31 20151230 051508 7.69 0.34 20151230 051509 8.42 0.36 20151230 051510 9.13 0.38 20151230 051511 9.71 0.40 20151230 051512 9.98 0.41 20151230 051513 10.24 0.43 20151230 051514 10.14 0.44 20151230 051515 9.95 0.45 20151230 051516 11.06 0.47 20151230 051517 13.06 0.50 20151230 051518 14.28 0.51 20151230 051519 16.25 0.52 20151230 051520 18.22 0.51 20151230 051521 19.65 0.49 20151230 051522 21.65 0.47 20151230 051523 23.67 0.44 20151230 051524 24.83 0.41 20151230 051525 26.65 0.37 20151230 051526 28.39 0.32 20151230 051527 27.86 0.36 20151230 051528 27.54 0.42 20151230 051530 27.20 0.48 20151230 051531 27.10 0.52 20151230 051532 27.24 0.57 20151230 051533 27.52 0.63 20151230 051534 27.79 0.67 20151230 051535 28.31 0.72 20151230 051536 28.94 0.77 20151230 051537 29.50 0.81 20151230 051538 29.30 0.83 20151230 051539 24.49 0.80 20151230 051540 20.22 0.78 20151230 051541 15.15 0.77 20151230 051542 10.19 0.77 20151230 051543 6.26 0.77 20151230 051544 3.54 0.77 20151230 051545 6.39 0.78 20151230 051546 10.31 0.79 20151230 051547 15.41 0.80 20151230 051548 20.92 0.83 20151230 051549 22.02 0.86 20151230 051550 18.87 0.89 20151230 051551 15.57 0.92 20151230 051552 12.98 0.94 20151230 051553 9.81 0.96 20151230 051554 7.61 0.97 20151230 051555 8.38 0.98 20151230 051556 11.87 1.00 20151230 051557 16.31 1.01 20151230 051558 20.89 1.02 20151230 051559 24.78 1.04 20151230 051654 10.66 0.49 20151230 051655 9.03 0.40 20151230 051656 7.41 0.31 20151230 051657 6.10 0.25 20151230 051658 4.55 0.17 20151230 051659 3.28 0.11 20151230 051700 2.64 0.04 20151230 051701 2.96 0.00 20151230 051702 4.22 -0.05 20151230 051703 5.87 -0.10 20151230 051704 7.68 -0.14 20151230 051705 7.13 -0.04 20151230 051706 7.49 0.07 20151230 051707 9.10 0.19 20151230 051708 11.11 0.29 20151230 051709 13.17 0.39 20151230 051710 14.66 0.47 20151230 051711 16.31 0.56 20151230 051712 17.81 0.63 20151230 051713 18.90 0.70 20151230 051714 19.38 0.75 20151230 051715 19.09 0.79 20151230 051716 18.05 0.77 20151230 051717 17.25 0.77 20151230 051718 16.95 0.76 20151230 051719 17.07 0.76 20151230 051720 17.56 0.75 20151230 051721 18.59 0.74 20151230 051722 20.11 0.73 20151230 051723 21.54 0.72 20151230 051724 24.07 0.70 20151230 051725 27.15 0.65 20151230 051726 25.21 0.63 20151230 051727 23.28 0.62 20151230 051728 20.90 0.61 20151230 051729 18.26 0.60 20151230 051730 15.14 0.61 20151230 051731 12.24 0.61 20151230 051732 10.01 0.63 20151230 051733 7.84 0.64 20151230 051734 7.65 0.67 20151230 051736 10.02 0.70 20151230 051737 11.71 0.70 20151230 051738 12.23 0.65 20151230 051739 12.94 0.61 20151230 051740 13.87 0.55 20151230 051741 14.93 0.50 20151230 051742 15.95 0.46 20151230 051743 17.30 0.40 20151230 051744 17.89 0.35 20151230 051745 18.60 0.30 20151230 051746 19.61 0.24 20151230 051747 20.25 0.20 20151230 051748 19.08 0.22 20151230 051749 18.19 0.23 20151230 051750 17.38 0.25 20151230 051751 16.81 0.26 20151230 051752 16.43 0.27 20151230 051753 16.15 0.29 20151230 051754 16.03 0.30 20151230 051755 16.07 0.32 20151230 051756 16.24 0.33 20151230 051757 16.44 0.34 20151230 051758 16.56 0.40 20151230 051759 16.48 0.47 20151230 051800 16.46 0.56 20151230 051801 16.44 0.64 20151230 051802 16.41 0.71 20151230 051803 16.16 0.80 20151230 051804 15.99 0.88 20151230 051805 15.95 0.96 20151230 051806 15.97 1.03 20151230 051807 16.24 1.09 20151230 051808 16.54 1.15 20151230 051809 16.18 1.16 20151230 051810 15.85 1.17 20151230 051811 15.28 1.18 20151230 051812 14.89 1.19 20151230 051813 14.11 1.20 20151230 051814 13.33 1.22 20151230 051815 12.45 1.23 20151230 051816 11.39 1.24 20151230 051817 10.38 1.25 20151230 051818 9.53 1.26 20151230 051819 8.95 1.29 20151230 051820 8.19 1.33 20151230 051821 7.50 1.38 20151230 051822 6.46 1.42 20151230 051823 5.91 1.46 20151230 051824 5.54 1.50 20151230 051825 5.73 1.55 20151230 051827 6.16 1.60 20151230 051828 6.88 1.65 20151230 051829 7.62 1.69 20151230 051830 8.01 1.72 20151230 051831 8.12 1.73 20151230 051832 8.20 1.74 20151230 051833 8.31 1.75 20151230 051834 8.42 1.76 20151230 051835 8.57 1.77 20151230 051836 8.71 1.77 20151230 051837 8.93 1.78 20151230 051838 9.19 1.79 20151230 051839 9.52 1.79 20151230 051840 9.81 1.80 20151230 051841 9.70 1.79 20151230 051842 9.56 1.78 20151230 051843 9.38 1.76 20151230 051844 9.14 1.74 20151230 051845 8.95 1.73 20151230 051846 8.77 1.71 20151230 051847 8.65 1.69 20151230 051848 8.51 1.67 20151230 051849 8.39 1.65 20151230 051850 8.29 1.63 20151230 051851 8.11 1.61 20151230 051852 7.97 1.58 20151230 051853 7.85 1.55 20151230 051854 7.80 1.54 20151230 051855 7.77 1.51 20151230 051856 7.73 1.49 20151230 051857 7.73 1.47 20151230 051858 7.70 1.45 20151230 051859 7.70 1.44 20151230 051900 7.68 1.43 20151230 051901 7.53 1.42 20151230 051902 7.16 1.43 20151230 051903 6.81 1.43 20151230 051904 6.47 1.44 20151230 051905 6.18 1.45 20151230 051906 6.03 1.45 20151230 051907 5.87 1.46 20151230 051908 5.76 1.46 20151230 051909 5.75 1.47 20151230 051910 5.75 1.47 20151230 051911 5.92 1.48 20151230 051912 6.40 1.47 20151230 051913 6.81 1.47 20151230 051914 7.35 1.46 20151230 051915 7.86 1.46 20151230 051917 8.42 1.45 20151230 051918 8.95 1.44 20151230 051919 9.49 1.43 20151230 051920 10.07 1.41 20151230 051921 10.52 1.40 20151230 051922 11.11 1.39 20151230 051923 11.50 1.38 20151230 051924 11.86 1.37 20151230 051925 12.24 1.38 20151230 051926 12.60 1.39 20151230 051927 12.99 1.39 20151230 051928 13.34 1.41 20151230 051929 13.77 1.42 20151230 051930 14.25 1.43 20151230 051931 14.73 1.44 20151230 051932 15.23 1.44 20151230 051933 15.61 1.47 20151230 051934 15.82 1.50 20151230 051935 16.00 1.53 20151230 051936 16.21 1.57 20151230 051937 16.38 1.60 20151230 051938 16.54 1.63 20151230 051939 16.70 1.66 20151230 051940 16.83 1.69 20151230 051941 16.95 1.72 20151230 051942 17.05 1.76 20151230 051943 17.06 1.78 20151230 051944 16.82 1.81 20151230 051945 16.54 1.83 20151230 051946 16.24 1.86 20151230 051947 15.98 1.87 20151230 051948 15.73 1.89 20151230 051949 15.47 1.90 20151230 051950 15.21 1.92 20151230 051951 15.02 1.93 20151230 051952 14.78 1.94 20151230 051953 14.53 1.95 20151230 051954 14.42 1.97 20151230 051955 14.33 2.00 20151230 051956 14.23 2.02 20151230 051957 14.14 2.05 20151230 051958 14.05 2.07 20151230 051959 13.98 2.09 20151230 052000 13.89 2.12 20151230 052001 13.81 2.14 20151230 052002 13.73 2.17 20151230 052003 13.65 2.19 20151230 052004 13.47 2.22 20151230 052005 13.29 2.25 20151230 052006 13.14 2.28 20151230 052008 13.03 2.31 20151230 052009 12.93 2.34 20151230 052010 12.83 2.37 20151230 052011 12.73 2.41 20151230 052012 12.64 2.44 20151230 052013 12.55 2.48 20151230 052014 12.46 2.52 20151230 052015 12.46 2.56 20151230 052016 12.52 2.61 20151230 052017 12.55 2.65 20151230 052018 12.59 2.70 20151230 052019 12.62 2.74 20151230 052020 12.64 2.79 20151230 052021 12.64 2.83 20151230 052022 12.64 2.87 20151230 052023 12.64 2.91 20151230 052024 12.62 2.94 20151230 052025 12.82 2.98 20151230 052026 13.23 3.01 20151230 052027 13.79 3.06 20151230 052028 14.37 3.11 20151230 052029 14.97 3.16 20151230 052030 15.60 3.22 20151230 052031 16.24 3.28 20151230 052032 16.85 3.33 20151230 052033 17.44 3.38 20151230 052034 18.01 3.43 20151230 052035 18.45 3.46 20151230 052036 18.43 3.38 20151230 052037 18.41 3.31 20151230 052038 18.39 3.23 20151230 052039 18.36 3.15 20151230 052040 18.34 3.08 20151230 052041 18.32 3.00 20151230 052042 18.31 2.92 20151230 052043 18.29 2.84 20151230 052044 18.27 2.76 20151230 052045 18.26 2.70 20151230 052046 17.98 2.60 20151230 052047 17.66 2.50 20151230 052048 17.36 2.41 20151230 052049 17.10 2.30 20151230 052050 16.87 2.20 20151230 052051 16.67 2.11 20151230 052052 16.51 2.01 20151230 052053 16.39 1.91 20151230 052054 16.31 1.80 20151230 052055 16.18 1.70 20151230 052056 15.90 1.67 20151230 052058 15.47 1.65 20151230 052059 15.03 1.64 20151230 052100 14.57 1.62 20151230 052101 14.08 1.61 20151230 052102 13.59 1.61 20151230 052103 13.10 1.61 20151230 052104 12.59 1.61 20151230 052105 12.07 1.62 20151230 052106 11.55 1.62 20151230 052107 11.23 1.64 20151230 052108 11.14 1.66 20151230 052109 11.06 1.68 20151230 052110 11.00 1.71 20151230 052111 10.96 1.73 20151230 052112 10.93 1.75 20151230 052113 10.93 1.77 20151230 052114 10.92 1.80 20151230 052115 10.96 1.82 20151230 052116 11.01 1.85 20151230 052117 10.98 1.87 20151230 052118 10.82 1.87 20151230 052119 10.66 1.87 20151230 052120 10.50 1.87 20151230 052121 10.35 1.87 20151230 052122 10.23 1.86 20151230 052123 10.14 1.86 20151230 052124 10.06 1.85 20151230 052125 10.00 1.84 20151230 052126 9.97 1.83 20151230 052127 9.95 1.82 20151230 052128 9.93 1.80 20151230 052129 9.93 1.79 20151230 052130 9.92 1.78 20151230 052131 9.92 1.77 20151230 052132 9.91 1.76 20151230 052133 9.90 1.76 20151230 052134 9.90 1.75 20151230 052135 9.90 1.75 20151230 052136 9.90 1.75 20151230 052137 9.90 1.75 20151230 052138 10.14 1.74 20151230 052139 10.36 1.74 20151230 052140 10.59 1.73 20151230 052141 10.83 1.73 20151230 052142 11.08 1.73 20151230 052143 11.31 1.73 20151230 052144 11.53 1.73 20151230 052145 11.71 1.73 20151230 052146 11.91 1.72 20151230 052147 12.10 1.72 20151230 052149 12.06 1.73 20151230 052150 11.92 1.74 20151230 052151 11.77 1.75 20151230 052152 11.62 1.76 20151230 052153 11.46 1.78 20151230 052154 11.30 1.79 20151230 052155 11.13 1.80 20151230 052156 10.96 1.81 20151230 052157 10.78 1.82 20151230 052158 10.60 1.84 20151230 052159 10.51 1.85 20151230 052200 10.46 1.87 20151230 052201 10.39 1.89 20151230 052202 10.33 1.91 20151230 052203 10.27 1.93 20151230 052204 10.22 1.95 20151230 052205 10.16 1.97 20151230 052206 10.11 2.00 20151230 052207 10.11 2.02 20151230 052208 10.15 2.05 20151230 052209 10.26 2.07 20151230 052210 10.41 2.09 20151230 052211 10.57 2.11 20151230 052212 10.74 2.13 20151230 052213 10.91 2.15 20151230 052214 11.09 2.17 20151230 052215 11.25 2.18 20151230 052216 11.44 2.20 20151230 052217 11.62 2.22 20151230 052218 11.81 2.25 20151230 052219 11.97 2.26 20151230 052220 12.17 2.28 20151230 052221 12.31 2.29 20151230 052222 12.45 2.30 20151230 052223 12.59 2.31 20151230 052224 12.73 2.32 20151230 052225 12.88 2.33 20151230 052226 13.02 2.35 20151230 052227 13.16 2.36 20151230 052228 13.31 2.37 20151230 052229 13.46 2.38 20151230 052230 13.61 2.37 20151230 052231 13.75 2.36 20151230 052232 13.84 2.35 20151230 052233 13.94 2.34 20151230 052234 14.04 2.33 20151230 052235 14.13 2.32 20151230 052236 14.23 2.32 20151230 052237 14.32 2.32 20151230 052238 14.41 2.32 20151230 052240 14.48 2.33 20151230 052241 14.48 2.35 20151230 052242 14.48 2.38 20151230 052243 14.49 2.40 20151230 052244 14.50 2.42 20151230 052245 14.53 2.45 20151230 052246 14.57 2.47 20151230 052247 14.62 2.49 20151230 052249 14.77 2.53 20151230 052250 14.88 2.54 20151230 052251 14.97 2.52 20151230 052252 15.04 2.50 20151230 052253 15.09 2.48 20151230 052254 15.10 2.45 20151230 052255 15.09 2.42 20151230 052256 15.05 2.38 20151230 052257 14.99 2.35 20151230 052258 14.81 2.32 20151230 052259 14.55 2.30 20151230 052300 14.23 2.28 20151230 052301 13.49 2.29 20151230 052302 12.72 2.29 20151230 052303 11.93 2.30 20151230 052304 11.13 2.30 20151230 052305 10.31 2.31 20151230 052306 9.47 2.31 20151230 052307 8.62 2.31 20151230 052308 7.76 2.31 20151230 052309 6.89 2.31 20151230 052310 6.03 2.31 20151230 052311 5.57 2.32 20151230 052312 5.22 2.32 20151230 052313 4.99 2.33 20151230 052314 4.80 2.34 20151230 052315 4.67 2.34 20151230 052316 4.58 2.34 20151230 052317 4.53 2.34 20151230 052318 4.49 2.34 20151230 052319 4.47 2.34 20151230 052320 4.47 2.34 20151230 052321 4.53 2.34 20151230 052322 4.69 2.34 20151230 052323 5.07 2.34 20151230 052324 5.61 2.34 20151230 052325 6.22 2.35 20151230 052326 6.85 2.35 20151230 052327 7.45 2.35 20151230 052328 8.02 2.36 20151230 052330 8.53 2.37 20151230 052331 8.98 2.38 20151230 052332 8.72 2.41 20151230 052333 8.25 2.44 20151230 052334 7.74 2.47 20151230 052335 7.20 2.49 20151230 052336 6.64 2.52 20151230 052337 6.07 2.55 20151230 052338 5.53 2.57 20151230 052339 5.04 2.60 20151230 052340 4.71 2.61 20151230 052341 4.47 2.64 20151230 052342 4.61 2.66 20151230 052343 4.88 2.67 20151230 052344 5.21 2.69 20151230 052345 5.56 2.71 20151230 052346 5.91 2.73 20151230 052347 6.26 2.74 20151230 052348 6.59 2.76 20151230 052349 6.92 2.77 20151230 052350 6.92 2.78 20151230 052351 6.90 2.80 20151230 052352 6.77 2.81 20151230 052353 6.61 2.82 20151230 052354 6.47 2.83 20151230 052355 6.36 2.83 20151230 052356 6.27 2.84 20151230 052357 6.20 2.85 20151230 052358 6.22 2.85 20151230 052359 6.20 2.85 20151230 052400 6.21 2.85 20151230 052401 6.25 2.85 20151230 052402 6.32 2.85 20151230 052403 6.44 2.85 20151230 052404 6.62 2.85 20151230 052405 6.85 2.86 20151230 052406 7.12 2.86 20151230 052407 7.43 2.87 20151230 052408 7.77 2.87 20151230 052409 8.13 2.88 20151230 052410 8.49 2.89 20151230 052411 8.82 2.90 20151230 052412 9.03 2.90 20151230 052413 8.92 2.88 20151230 052414 8.79 2.86 20151230 052415 8.65 2.84 20151230 052416 8.48 2.83 20151230 052417 8.32 2.82 20151230 052418 8.18 2.81 20151230 052419 8.05 2.79 20151230 052421 7.93 2.78 20151230 052422 7.81 2.77 20151230 052423 7.61 2.76 20151230 052424 7.29 2.75 20151230 052425 6.96 2.73 20151230 052426 6.61 2.72 20151230 052427 6.26 2.71 20151230 052428 5.88 2.70 20151230 052429 5.50 2.69 20151230 052430 5.10 2.68 20151230 052431 4.72 2.67 20151230 052432 4.28 2.65 20151230 052433 3.92 2.65 20151230 052434 3.67 2.65 20151230 052435 3.42 2.64 20151230 052436 3.15 2.64 20151230 052437 2.87 2.63 20151230 052438 2.59 2.62 20151230 052439 2.30 2.60 20151230 052440 2.11 2.59 20151230 052441 1.84 2.57 20151230 052442 1.60 2.55 20151230 052443 1.72 2.53 20151230 052444 2.18 2.54 20151230 052445 2.60 2.54 20151230 052446 2.98 2.53 20151230 052447 3.33 2.53 20151230 052448 3.66 2.53 20151230 052449 3.96 2.52 20151230 052450 4.26 2.51 20151230 052451 4.55 2.50 20151230 052452 4.85 2.49 20151230 052453 5.15 2.50 20151230 052454 5.43 2.53 20151230 052455 5.62 2.55 20151230 052456 5.82 2.58 20151230 052457 6.01 2.60 20151230 052458 6.14 2.61 20151230 052459 6.21 2.62 20151230 052500 6.24 2.62 20151230 052501 6.22 2.61 20151230 052502 6.15 2.60 20151230 052503 6.10 2.59 20151230 052504 6.38 2.62 20151230 052505 6.61 2.64 20151230 052506 6.89 2.66 20151230 052507 7.23 2.68 20151230 052508 7.63 2.70 20151230 052509 8.09 2.72 20151230 052511 8.75 2.76 20151230 052512 9.38 2.79 20151230 052513 10.06 2.83 20151230 052514 10.54 2.86 20151230 052515 10.69 2.90 20151230 052516 10.84 2.94 20151230 052517 11.01 2.97 20151230 052518 11.19 3.01 20151230 052519 11.38 3.05 20151230 052520 11.68 3.09 20151230 052521 11.89 3.12 20151230 052522 12.12 3.16 20151230 052523 12.36 3.19 20151230 052524 12.55 3.21 20151230 052525 12.51 3.21 20151230 052526 12.57 3.21 20151230 052527 12.59 3.21 20151230 052528 12.66 3.21 20151230 052529 12.76 3.20 20151230 052530 12.90 3.20 20151230 052531 13.07 3.20 20151230 052532 13.28 3.19 20151230 052533 13.53 3.20 20151230 052534 13.73 3.20 20151230 052535 13.68 3.21 20151230 052536 13.64 3.23 20151230 052537 13.61 3.25 20151230 052538 13.49 3.28 20151230 052539 13.42 3.30 20151230 052540 13.33 3.33 20151230 052541 13.26 3.35 20151230 052542 13.21 3.37 20151230 052543 13.18 3.39 20151230 052544 13.06 3.39 20151230 052545 12.57 3.36 20151230 052546 12.12 3.34 20151230 052547 11.72 3.32 20151230 052548 11.38 3.30 20151230 052549 11.09 3.28 20151230 052550 10.85 3.26 20151230 052551 10.65 3.25 20151230 052552 10.43 3.24 20151230 052553 10.32 3.23 20151230 052554 10.28 3.22 20151230 052555 10.33 3.18 20151230 052556 10.39 3.15 20151230 052557 10.45 3.12 20151230 052558 10.46 3.08 20151230 052559 10.55 3.05 20151230 052600 10.67 3.03 20151230 052602 10.81 3.00 20151230 052603 10.98 2.97 20151230 052604 11.12 2.95 20151230 052605 11.27 2.93 20151230 052606 11.09 2.94 20151230 052607 10.91 2.95 20151230 052608 10.77 2.95 20151230 052609 10.68 2.95 20151230 052610 10.58 2.95 20151230 052611 10.54 2.95 20151230 052612 10.52 2.94 20151230 052613 10.52 2.94 20151230 052614 10.52 2.93 20151230 052615 10.55 2.92 20151230 052616 10.67 2.90 20151230 052617 10.81 2.88 20151230 052618 10.95 2.86 20151230 052619 11.07 2.84 20151230 052620 11.18 2.82 20151230 052621 11.28 2.80 20151230 052622 11.38 2.78 20151230 052623 11.47 2.77 20151230 052624 11.55 2.75 20151230 052625 11.60 2.73 20151230 052626 11.78 2.72 20151230 052627 11.97 2.72 20151230 052628 12.16 2.71 20151230 052629 12.34 2.71 20151230 052630 12.53 2.71 20151230 052631 12.72 2.71 20151230 052632 12.92 2.71 20151230 052633 13.11 2.71 20151230 052634 13.26 2.71 20151230 052635 13.38 2.71 20151230 052636 13.57 2.71 20151230 052637 13.77 2.71 20151230 052638 14.02 2.71 20151230 052639 14.23 2.71 20151230 052640 14.45 2.70 20151230 052641 14.67 2.70 20151230 052642 14.90 2.69 20151230 052643 15.17 2.69 20151230 052644 15.41 2.68 20151230 052645 15.65 2.67 20151230 052646 15.54 2.65 20151230 052647 15.45 2.63 20151230 052648 15.39 2.61 20151230 052649 15.35 2.60 20151230 052650 15.32 2.58 20151230 052651 15.33 2.57 20151230 052653 15.36 2.57 20151230 052654 15.39 2.56 20151230 052655 15.46 2.56 20151230 052656 15.56 2.57 20151230 052657 15.68 2.54 20151230 052658 15.79 2.52 20151230 052659 15.86 2.48 20151230 052700 15.93 2.45 20151230 052701 15.98 2.42 20151230 052702 15.96 2.38 20151230 052703 15.90 2.34 20151230 052704 15.90 2.30 20151230 052705 15.86 2.27 20151230 052706 15.84 2.23 20151230 052707 15.51 2.21 20151230 052708 15.19 2.18 20151230 052709 14.90 2.15 20151230 052710 14.58 2.12 20151230 052711 14.25 2.09 20151230 052712 13.92 2.06 20151230 052713 13.59 2.02 20151230 052714 13.30 1.99 20151230 052715 12.96 1.95 20151230 052716 12.62 1.91 20151230 052717 12.09 1.90 20151230 052718 11.58 1.89 20151230 052719 11.13 1.88 20151230 052720 10.66 1.87 20151230 052721 10.22 1.86 20151230 052722 9.80 1.85 20151230 052723 9.40 1.83 20151230 052724 9.04 1.82 20151230 052725 8.69 1.81 20151230 052726 8.37 1.80 20151230 052727 7.69 1.81 20151230 052728 7.00 1.82 20151230 052729 6.33 1.83 20151230 052730 5.68 1.84 20151230 052731 5.08 1.85 20151230 052732 4.51 1.86 20151230 052733 3.98 1.87 20151230 052734 3.47 1.88 20151230 052735 3.02 1.89 20151230 052736 2.62 1.90 20151230 052737 2.50 1.89 20151230 052738 2.38 1.89 20151230 052739 2.27 1.88 20151230 052740 2.15 1.88 20151230 052741 2.03 1.87 20151230 052743 1.92 1.87 20151230 052744 1.83 1.86 20151230 052745 1.75 1.86 20151230 052746 1.69 1.85 20151230 052747 1.69 1.85 20151230 052748 1.71 1.85 20151230 052749 1.74 1.85 20151230 052750 1.79 1.85 20151230 052751 1.85 1.85 20151230 052752 1.93 1.85 20151230 052753 2.03 1.85 20151230 052754 2.12 1.84 20151230 052755 2.25 1.84 20151230 052756 2.41 1.83 20151230 052757 2.60 1.82 20151230 052758 2.56 1.83 20151230 052759 2.52 1.84 20151230 052800 2.45 1.86 20151230 052801 2.36 1.87 20151230 052802 2.28 1.88 20151230 052803 2.20 1.89 20151230 052804 2.10 1.89 20151230 052805 2.01 1.90 20151230 052806 1.92 1.90 20151230 052807 1.82 1.91 20151230 052808 1.80 1.89 20151230 052809 1.80 1.87 20151230 052810 1.81 1.85 20151230 052811 1.83 1.83 20151230 052812 1.85 1.81 20151230 052813 1.90 1.79 20151230 052814 1.96 1.78 20151230 052815 2.03 1.76 20151230 052816 2.12 1.75 20151230 052817 2.19 1.74 20151230 052818 2.25 1.75 20151230 052819 2.32 1.76 20151230 052820 2.41 1.77 20151230 052821 2.52 1.79 20151230 052822 2.64 1.80 20151230 052823 2.80 1.82 20151230 052824 2.98 1.84 20151230 052825 3.18 1.85 20151230 052826 3.41 1.87 20151230 052827 3.67 1.89 20151230 052828 3.65 1.86 20151230 052829 3.63 1.83 20151230 052830 3.61 1.80 20151230 052831 3.60 1.78 20151230 052832 3.58 1.76 20151230 052834 3.57 1.74 20151230 052835 3.55 1.72 20151230 052836 3.54 1.70 20151230 052837 3.53 1.68 20151230 052838 3.52 1.67 20151230 052839 3.46 1.66 20151230 052840 3.41 1.66 20151230 052841 3.36 1.66 20151230 052842 3.32 1.65 20151230 052843 3.27 1.65 20151230 052844 3.23 1.65 20151230 052845 3.19 1.64 20151230 052846 3.15 1.64 20151230 052847 3.11 1.63 20151230 052848 3.10 1.63 20151230 052849 3.18 1.63 20151230 052850 3.28 1.62 20151230 052851 3.39 1.62 20151230 052852 3.52 1.62 20151230 052853 3.68 1.61 20151230 052854 3.84 1.61 20151230 052855 4.00 1.61 20151230 052856 4.13 1.60 20151230 052857 4.20 1.60 20151230 052858 4.23 1.60 20151230 052859 4.18 1.59 20151230 052900 4.17 1.59 20151230 052901 4.14 1.59 20151230 052903 4.11 1.58 20151230 052904 4.13 1.58 20151230 052905 4.14 1.58 20151230 052906 4.17 1.57 20151230 052907 4.21 1.57 20151230 052908 4.28 1.57 20151230 052909 4.38 1.57 20151230 052910 4.48 1.56 20151230 052911 4.57 1.56 20151230 052912 4.65 1.56 20151230 052913 4.72 1.56 20151230 052914 4.80 1.55 20151230 052915 4.85 1.55 20151230 052916 4.90 1.55 20151230 052917 4.94 1.55 20151230 052918 5.02 1.54 20151230 052919 5.23 1.54 20151230 052920 5.48 1.54 20151230 052921 5.76 1.53 20151230 052922 6.08 1.53 20151230 052923 6.41 1.53 20151230 052925 6.72 1.53 20151230 052926 6.98 1.52 20151230 052927 7.25 1.52 20151230 052928 7.54 1.52 20151230 052929 7.65 1.51 20151230 052930 6.86 1.49 20151230 052931 6.10 1.47 20151230 052932 5.37 1.46 20151230 052933 4.69 1.44 20151230 052934 4.05 1.43 20151230 052935 3.48 1.41 20151230 052936 2.99 1.40 20151230 052937 2.63 1.40 20151230 052938 2.40 1.38 20151230 052939 2.42 1.38 20151230 052940 2.72 1.40 20151230 052941 3.05 1.41 20151230 052942 3.40 1.42 20151230 052943 3.77 1.43 20151230 052944 4.16 1.45 20151230 052945 4.56 1.46 20151230 052946 4.97 1.47 20151230 052947 5.38 1.48 20151230 052948 5.80 1.49 20151230 052949 6.19 1.50 20151230 052950 6.45 1.48 20151230 052951 6.74 1.45 20151230 052952 7.03 1.43 20151230 052953 7.33 1.40 20151230 052954 7.58 1.36 20151230 052955 7.82 1.33 20151230 052956 8.04 1.30 20151230 052957 8.28 1.27 20151230 052958 8.47 1.25 20151230 052959 8.63 1.23 20151230 053000 8.71 1.23 20151230 053001 8.80 1.24 20151230 053002 8.94 1.24 20151230 053003 9.06 1.25 20151230 053004 9.19 1.26 20151230 053005 9.34 1.28 20151230 053006 9.50 1.30 20151230 053007 9.69 1.31 20151230 053008 9.88 1.33 20151230 053009 10.01 1.35 20151230 053010 9.75 1.35 20151230 053011 9.48 1.33 20151230 053012 9.15 1.33 20151230 053013 8.78 1.33 20151230 053015 8.36 1.33 20151230 053016 7.91 1.32 20151230 053017 7.49 1.31 20151230 053018 6.97 1.31 20151230 053019 6.42 1.32 20151230 053020 5.93 1.32 20151230 053021 5.74 1.34 20151230 053022 5.82 1.35 20151230 053023 5.98 1.37 20151230 053024 6.14 1.38 20151230 053025 6.29 1.39 20151230 053026 6.44 1.40 20151230 053027 6.54 1.40 20151230 053028 6.69 1.40 20151230 053029 6.85 1.40 20151230 053030 6.81 1.40 20151230 053031 5.96 1.38 20151230 053032 5.06 1.35 20151230 053033 4.20 1.32 20151230 053034 3.42 1.30 20151230 053035 2.91 1.27 20151230 053036 2.91 1.25 20151230 053037 3.40 1.22 20151230 053038 4.42 1.19 20151230 053039 5.72 1.16 20151230 053040 6.75 1.14 20151230 053041 6.07 1.12 20151230 053042 5.22 1.10 20151230 053043 4.58 1.08 20151230 053044 4.02 1.05 20151230 053045 3.64 1.02 20151230 053046 3.53 0.99 20151230 053047 3.68 0.95 20151230 053048 4.27 0.91 20151230 053100 4.85 0.76 20151230 053101 4.48 0.78 20151230 053102 4.16 0.80 20151230 053103 3.97 0.83 20151230 053104 3.70 0.85 20151230 053106 3.46 0.88 20151230 053107 3.26 0.91 20151230 053108 3.10 0.95 20151230 053109 3.07 0.99 20151230 053110 3.06 1.03 20151230 053111 3.29 1.08 20151230 053112 4.06 1.12 20151230 053113 4.85 1.16 20151230 053114 5.65 1.20 20151230 053115 6.44 1.24 20151230 053116 7.23 1.29 20151230 053117 8.02 1.34 20151230 053118 8.74 1.38 20151230 053119 9.41 1.43 20151230 053120 10.12 1.48 20151230 053121 10.55 1.52 20151230 053122 10.06 1.52 20151230 053123 9.61 1.51 20151230 053124 9.20 1.51 20151230 053125 8.82 1.51 20151230 053126 8.55 1.51 20151230 053127 8.23 1.51 20151230 053128 7.94 1.51 20151230 053129 7.70 1.50 20151230 053130 7.48 1.50 20151230 053131 7.31 1.51 20151230 053132 7.53 1.53 20151230 053133 7.82 1.55 20151230 053134 8.11 1.56 20151230 053135 8.41 1.57 20151230 053136 8.70 1.58 20151230 053137 8.97 1.59 20151230 053138 9.30 1.59 20151230 053139 9.56 1.59 20151230 053140 9.80 1.59 20151230 053141 10.01 1.58 20151230 053142 9.40 1.52 20151230 053143 8.81 1.45 20151230 053144 8.32 1.40 20151230 053145 7.75 1.34 20151230 053146 7.24 1.27 20151230 053147 6.75 1.22 20151230 053148 6.30 1.16 20151230 053149 5.88 1.11 20151230 053150 5.53 1.07 20151230 053151 5.17 1.02 20151230 053152 5.30 1.03 20151230 053153 5.48 1.05 20151230 053154 5.68 1.06 20151230 053156 5.90 1.08 20151230 053157 6.16 1.10 20151230 053158 6.41 1.12 20151230 053159 6.67 1.14 20151230 053200 6.93 1.16 20151230 053201 7.20 1.19 20151230 053202 7.46 1.21 20151230 053203 7.79 1.23 20151230 053204 8.17 1.25 20151230 053205 8.60 1.28 20151230 053206 9.10 1.30 20151230 053207 9.65 1.32 20151230 053208 10.25 1.35 20151230 053209 10.90 1.38 20151230 053210 11.57 1.40 20151230 053211 12.29 1.43 20151230 053212 13.04 1.46 20151230 053215 9.91 1.26 20151230 053216 8.89 1.19 20151230 053217 7.90 1.12 20151230 053218 6.94 1.06 20151230 053219 6.01 0.99 20151230 053220 5.11 0.93 20151230 053221 4.25 0.86 20151230 053222 3.43 0.80 20151230 053223 3.19 0.82 20151230 053224 3.15 0.84 20151230 053225 3.27 0.86 20151230 053226 3.54 0.89 20151230 053227 3.93 0.91 20151230 053228 4.41 0.93 20151230 053229 4.96 0.95 20151230 053230 5.56 0.98 20151230 053231 6.17 0.99 20151230 053232 6.84 1.02 20151230 053233 7.69 1.08 20151230 053234 8.57 1.14 20151230 053235 9.47 1.20 20151230 053236 10.40 1.26 20151230 053237 11.34 1.32 20151230 053238 12.25 1.37 20151230 053239 13.22 1.42 20151230 053240 14.21 1.48 20151230 053241 15.11 1.53 20151230 053242 15.98 1.59 20151230 053243 15.84 1.62 20151230 053244 15.68 1.65 20151230 053245 15.53 1.68 20151230 053247 15.37 1.71 20151230 053248 15.22 1.74 20151230 053249 15.08 1.77 20151230 053250 14.94 1.79 20151230 053251 14.80 1.82 20151230 053252 14.66 1.84 20151230 053253 14.53 1.86 20151230 053254 14.58 1.91 20151230 053255 14.68 1.96 20151230 053256 14.79 2.01 20151230 053257 14.90 2.06 20151230 053258 15.02 2.10 20151230 053259 15.15 2.15 20151230 053300 15.28 2.19 20151230 053301 15.42 2.24 20151230 053302 15.57 2.28 20151230 053303 15.73 2.32 20151230 053304 15.96 2.34 20151230 053305 16.23 2.36 20151230 053306 16.48 2.37 20151230 053307 16.73 2.38 20151230 053308 16.96 2.40 20151230 053309 17.15 2.43 20151230 053310 17.31 2.45 20151230 053311 17.44 2.47 20151230 053312 17.53 2.49 20151230 053313 17.60 2.51 20151230 053314 17.31 2.52 20151230 053315 16.89 2.53 20151230 053316 16.48 2.54 20151230 053317 16.10 2.55 20151230 053318 15.73 2.57 20151230 053319 15.38 2.58 20151230 053320 15.05 2.59 20151230 053321 14.73 2.61 20151230 053322 14.43 2.63 20151230 053323 14.15 2.65 20151230 053324 13.95 2.65 20151230 053325 13.80 2.66 20151230 053326 13.61 2.66 20151230 053327 13.41 2.66 20151230 053328 13.21 2.65 20151230 053329 13.00 2.64 20151230 053330 12.80 2.63 20151230 053331 12.58 2.62 20151230 053332 12.37 2.60 20151230 053333 12.16 2.58 20151230 053334 11.85 2.58 20151230 053335 11.48 2.58 20151230 053336 11.16 2.59 20151230 053338 10.81 2.59 20151230 053339 10.48 2.60 20151230 053340 10.15 2.60 20151230 053341 9.84 2.60 20151230 053342 9.54 2.61 20151230 053343 9.25 2.61 20151230 053344 8.96 2.62 20151230 053345 8.82 2.61 20151230 053346 8.78 2.61 20151230 053347 8.76 2.61 20151230 053348 8.74 2.61 20151230 053349 8.73 2.61 20151230 053350 8.74 2.61 20151230 053351 8.75 2.61 20151230 053352 8.76 2.61 20151230 053353 8.78 2.62 20151230 053354 8.81 2.62 20151230 053355 9.05 2.63 20151230 053356 9.44 2.63 20151230 053357 9.76 2.63 20151230 053358 10.15 2.62 20151230 053359 10.56 2.62 20151230 053400 10.97 2.61 20151230 053401 11.36 2.60 20151230 053402 11.72 2.59 20151230 053403 12.04 2.59 20151230 053404 12.34 2.58 20151230 053405 12.48 2.59 20151230 053406 12.44 2.62 20151230 053407 12.42 2.65 20151230 053408 12.41 2.67 20151230 053409 12.42 2.69 20151230 053410 12.46 2.71 20151230 053411 12.49 2.73 20151230 053412 12.54 2.75 20151230 053413 12.60 2.77 20151230 053414 12.68 2.78 20151230 053415 12.84 2.79 20151230 053416 13.13 2.81 20151230 053417 13.44 2.82 20151230 053418 13.76 2.82 20151230 053419 14.09 2.83 20151230 053420 14.44 2.84 20151230 053421 14.81 2.84 20151230 053422 15.12 2.84 20151230 053423 15.51 2.84 20151230 053424 15.92 2.84 20151230 053425 16.20 2.85 20151230 053426 15.90 2.86 20151230 053428 15.48 2.89 20151230 053429 15.08 2.91 20151230 053430 14.69 2.94 20151230 053431 14.31 2.96 20151230 053432 13.96 2.98 20151230 053433 13.62 3.00 20151230 053434 13.29 3.02 20151230 053435 12.98 3.03 20151230 053436 12.72 3.05 20151230 053437 12.59 3.05 20151230 053438 12.47 3.05 20151230 053439 12.35 3.05 20151230 053440 12.24 3.06 20151230 053441 12.13 3.06 20151230 053442 12.03 3.06 20151230 053443 11.93 3.07 20151230 053444 11.85 3.07 20151230 053445 11.76 3.07 20151230 053446 11.67 3.07 20151230 053447 11.76 3.08 20151230 053448 11.86 3.08 20151230 053449 11.97 3.08 20151230 053450 12.08 3.08 20151230 053451 12.19 3.08 20151230 053452 12.31 3.08 20151230 053453 12.33 3.09 20151230 053454 12.31 3.09 20151230 053455 12.28 3.09 20151230 053456 12.22 3.10 20151230 053457 12.05 3.10 20151230 053458 11.91 3.11 20151230 053459 11.79 3.12 20151230 053500 11.70 3.12 20151230 053501 11.63 3.13 20151230 053502 11.58 3.13 20151230 053503 11.56 3.14 20151230 053504 11.55 3.15 20151230 053505 11.57 3.16 20151230 053506 11.61 3.16 20151230 053507 11.61 3.19 20151230 053508 11.61 3.23 20151230 053509 11.63 3.26 20151230 053510 11.67 3.29 20151230 053511 11.72 3.32 20151230 053512 11.79 3.36 20151230 053513 11.87 3.39 20151230 053514 11.97 3.42 20151230 053515 12.09 3.45 20151230 053516 12.22 3.48 20151230 053517 12.27 3.49 20151230 053519 12.30 3.49 20151230 053520 12.33 3.49 20151230 053521 12.37 3.48 20151230 053522 12.41 3.48 20151230 053523 12.44 3.48 20151230 053524 12.48 3.48 20151230 053525 12.51 3.48 20151230 053526 12.54 3.48 20151230 053527 12.57 3.48 20151230 053528 12.64 3.48 20151230 053529 12.75 3.49 20151230 053530 12.87 3.49 20151230 053531 13.00 3.50 20151230 053532 13.14 3.51 20151230 053533 13.28 3.53 20151230 053534 13.44 3.55 20151230 053535 13.58 3.57 20151230 053536 13.75 3.59 20151230 053537 13.94 3.62 20151230 053538 14.12 3.65 20151230 053539 14.23 3.67 20151230 053540 14.35 3.69 20151230 053541 14.48 3.71 20151230 053542 14.61 3.73 20151230 053543 14.67 3.74 20151230 053544 14.73 3.75 20151230 053545 14.78 3.76 20151230 053546 14.83 3.78 20151230 053547 14.86 3.79 20151230 053548 14.83 3.79 20151230 053549 14.72 3.79 20151230 053550 14.59 3.79 20151230 053551 14.45 3.79 20151230 053552 14.29 3.78 20151230 053553 14.13 3.77 20151230 053554 13.95 3.77 20151230 053555 13.76 3.76 20151230 053556 13.56 3.75 20151230 053557 13.35 3.73 20151230 053558 13.18 3.72 20151230 053559 13.27 3.72 20151230 053600 13.38 3.71 20151230 053601 13.56 3.71 20151230 053602 13.79 3.71 20151230 053603 14.00 3.70 20151230 053604 14.30 3.70 20151230 053605 14.64 3.70 20151230 053606 15.02 3.70 20151230 053607 15.37 3.70 20151230 053608 15.75 3.71 20151230 053610 15.57 3.71 20151230 053611 15.40 3.72 20151230 053612 15.22 3.72 20151230 053613 15.04 3.73 20151230 053614 14.86 3.73 20151230 053615 14.69 3.74 20151230 053616 14.56 3.74 20151230 053617 14.40 3.75 20151230 053618 14.25 3.76 20151230 053619 14.12 3.76 20151230 053620 14.20 3.77 20151230 053621 14.34 3.77 20151230 053622 14.50 3.78 20151230 053623 14.67 3.79 20151230 053624 14.87 3.79 20151230 053625 15.07 3.80 20151230 053626 15.29 3.81 20151230 053627 15.48 3.81 20151230 053628 15.73 3.82 20151230 053629 15.99 3.82 20151230 053630 16.15 3.84 20151230 053631 16.19 3.87 20151230 053632 16.22 3.90 20151230 053633 16.25 3.93 20151230 053634 16.30 3.95 20151230 053635 16.37 3.98 20151230 053636 16.45 4.00 20151230 053637 16.56 4.02 20151230 053638 16.66 4.04 20151230 053639 16.79 4.05 20151230 053640 16.98 4.07 20151230 053641 17.25 4.08 20151230 053642 17.52 4.10 20151230 053643 17.81 4.12 20151230 053644 18.07 4.13 20151230 053645 18.33 4.15 20151230 053646 18.59 4.17 20151230 053647 18.84 4.20 20151230 053648 19.12 4.22 20151230 053649 19.33 4.24 20151230 053650 19.49 4.26 20151230 053651 19.25 4.26 20151230 053652 18.98 4.25 20151230 053653 18.69 4.24 20151230 053654 18.29 4.22 20151230 053655 17.90 4.21 20151230 053656 17.51 4.19 20151230 053657 17.12 4.17 20151230 053658 16.70 4.16 20151230 053700 16.39 4.15 20151230 053701 16.01 4.14 20151230 053702 15.80 4.12 20151230 053703 15.59 4.09 20151230 053704 15.35 4.07 20151230 053705 15.14 4.04 20151230 053706 14.93 4.01 20151230 053707 14.73 3.98 20151230 053708 14.49 3.95 20151230 053709 14.31 3.92 20151230 053710 14.11 3.89 20151230 053711 13.91 3.85 20151230 053712 13.79 3.84 20151230 053713 13.73 3.84 20151230 053714 13.66 3.83 20151230 053715 13.59 3.83 20151230 053716 13.49 3.83 20151230 053717 13.44 3.83 20151230 053718 13.39 3.83 20151230 053719 13.35 3.83 20151230 053720 13.27 3.83 20151230 053721 13.21 3.82 20151230 053722 13.25 3.83 20151230 053723 13.34 3.85 20151230 053724 13.38 3.86 20151230 053725 13.45 3.88 20151230 053726 13.50 3.89 20151230 053727 13.52 3.91 20151230 053728 13.51 3.92 20151230 053729 13.53 3.94 20151230 053730 13.54 3.95 20151230 053731 13.53 3.97 20151230 053732 13.45 3.97 20151230 053733 13.38 3.95 20151230 053734 13.32 3.94 20151230 053735 13.21 3.91 20151230 053736 13.15 3.89 20151230 053737 13.10 3.87 20151230 053738 13.05 3.85 20151230 053739 13.00 3.82 20151230 053740 13.06 3.81 20151230 053741 13.11 3.80 20151230 053742 13.16 3.79 20151230 053743 13.17 3.79 20151230 053744 13.18 3.79 20151230 053745 13.19 3.79 20151230 053746 13.20 3.79 20151230 053747 13.21 3.79 20151230 053748 13.23 3.78 20151230 053749 13.25 3.77 20151230 053751 13.27 3.77 20151230 053752 13.31 3.76 20151230 053753 13.34 3.75 20151230 053754 13.33 3.72 20151230 053755 13.32 3.69 20151230 053756 13.34 3.65 20151230 053757 13.37 3.62 20151230 053758 13.40 3.58 20151230 053759 13.49 3.55 20151230 053800 13.56 3.51 20151230 053801 13.69 3.47 20151230 053802 13.66 3.43 20151230 053803 13.63 3.40 20151230 053804 13.59 3.38 20151230 053805 13.61 3.39 20151230 053806 13.66 3.39 20151230 053807 13.71 3.40 20151230 053808 13.82 3.40 20151230 053809 13.96 3.41 20151230 053810 14.15 3.42 20151230 053811 14.36 3.44 20151230 053812 14.60 3.45 20151230 053813 14.91 3.47 20151230 053814 15.18 3.48 20151230 053815 15.55 3.51 20151230 053816 15.91 3.53 20151230 053817 16.29 3.56 20151230 053818 16.77 3.58 20151230 053819 17.21 3.61 20151230 053820 17.76 3.63 20151230 053821 18.18 3.65 20151230 053823 19.09 3.69 20151230 053824 19.40 3.70 20151230 053825 19.55 3.73 20151230 053826 19.70 3.75 20151230 053827 19.84 3.77 20151230 053828 20.03 3.80 20151230 053829 20.24 3.83 20151230 053830 20.46 3.86 20151230 053831 20.70 3.90 20151230 053832 20.95 3.94 20151230 053833 21.22 3.98 20151230 053834 21.45 4.01 20151230 053835 21.65 4.02 20151230 053836 21.79 4.03 20151230 053837 21.98 4.03 20151230 053838 22.18 4.04 20151230 053839 22.41 4.05 20151230 053841 22.69 4.06 20151230 053842 22.99 4.07 20151230 053843 23.38 4.08 20151230 053844 23.76 4.10 20151230 053845 23.64 4.06 20151230 053846 23.42 4.03 20151230 053847 22.87 3.98 20151230 053848 22.41 3.95 20151230 053849 22.00 3.92 20151230 053850 21.54 3.87 20151230 053851 21.21 3.85 20151230 053852 20.85 3.81 20151230 053853 20.63 3.79 20151230 053854 20.36 3.76 20151230 053855 20.19 3.75 20151230 053856 20.02 3.72 20151230 053857 19.85 3.70 20151230 053858 19.68 3.67 20151230 053859 19.56 3.65 20151230 053900 19.43 3.62 20151230 053901 19.34 3.61 20151230 053902 19.25 3.59 20151230 053903 19.19 3.58 20151230 053904 19.15 3.57 20151230 053905 18.90 3.54 20151230 053906 18.53 3.51 20151230 053907 18.24 3.48 20151230 053908 17.84 3.45 20151230 053909 17.56 3.42 20151230 053910 17.21 3.40 20151230 053911 17.00 3.38 20151230 053912 16.71 3.36 20151230 053913 16.53 3.36 20151230 053914 16.31 3.35 20151230 053915 16.18 3.36 20151230 053916 16.02 3.36 20151230 053917 15.85 3.36 20151230 053918 15.57 3.34 20151230 053919 15.30 3.31 20151230 053920 15.09 3.29 20151230 053921 14.95 3.27 20151230 053922 14.82 3.25 20151230 053923 14.74 3.23 20151230 053924 14.68 3.22 20151230 053925 14.37 3.18 20151230 053926 14.06 3.14 20151230 053927 13.86 3.12 20151230 053928 13.59 3.11 20151230 053929 13.39 3.10 20151230 053930 13.18 3.09 20151230 053932 13.03 3.09 20151230 053933 12.89 3.07 20151230 053934 12.76 3.07 20151230 053935 12.70 3.07 20151230 053936 12.64 3.07 20151230 053937 12.62 3.08 20151230 053938 12.62 3.07 20151230 053939 12.64 3.08 20151230 053940 12.67 3.08 20151230 053941 12.73 3.09 20151230 053942 12.80 3.10 20151230 053943 12.90 3.11 20151230 053944 13.05 3.12 20151230 053945 13.04 3.13 20151230 053946 13.00 3.14 20151230 053947 12.99 3.16 20151230 053948 13.02 3.18 20151230 053949 13.06 3.21 20151230 053950 13.08 3.19 20151230 053951 13.10 3.18 20151230 053952 13.14 3.17 20151230 053953 13.19 3.16 20151230 053954 13.26 3.16 20151230 053955 13.35 3.15 20151230 053956 13.46 3.15 20151230 053957 13.55 3.15 20151230 053958 13.68 3.16 20151230 053959 13.83 3.16 20151230 054000 13.92 3.16 20151230 054001 13.97 3.15 20151230 054002 14.02 3.15 20151230 054003 14.10 3.14 20151230 054004 14.19 3.11 20151230 054005 14.29 3.09 20151230 054006 14.41 3.07 20151230 054007 14.54 3.06 20151230 054008 14.68 3.05 20151230 054009 14.85 3.04 20151230 054010 15.02 3.03 20151230 054011 15.15 3.01 20151230 054012 15.26 2.99 20151230 054013 15.38 2.97 20151230 054014 15.50 2.95 20151230 054015 15.59 2.94 20151230 054016 15.70 2.93 20151230 054017 15.80 2.92 20151230 054018 15.90 2.91 20151230 054019 15.98 2.90 20151230 054020 16.06 2.90 20151230 054021 16.31 2.90 20151230 054023 16.68 2.89 20151230 054024 17.03 2.88 20151230 054025 17.32 2.87 20151230 054026 17.65 2.86 20151230 054027 17.96 2.85 20151230 054028 18.26 2.84 20151230 054029 18.48 2.84 20151230 054030 18.75 2.83 20151230 054031 19.00 2.82 20151230 054032 19.17 2.81 20151230 054033 19.06 2.80 20151230 054034 18.94 2.80 20151230 054035 18.86 2.80 20151230 054036 18.80 2.79 20151230 054037 18.76 2.79 20151230 054038 18.74 2.78 20151230 054039 18.75 2.78 20151230 054040 18.79 2.78 20151230 054041 18.72 2.77 20151230 054042 18.62 2.77 20151230 054043 18.31 2.76 20151230 054044 17.93 2.75 20151230 054045 17.66 2.75 20151230 054046 17.39 2.74 20151230 054047 17.18 2.73 20151230 054048 17.02 2.72 20151230 054049 16.94 2.72 20151230 054050 16.89 2.71 20151230 054051 16.89 2.70 20151230 054052 16.97 2.69 20151230 054053 17.11 2.69 20151230 054054 17.08 2.69 20151230 054055 17.07 2.68 20151230 054056 16.99 2.67 20151230 054057 16.91 2.67 20151230 054058 16.73 2.66 20151230 054059 16.55 2.65 20151230 054100 16.38 2.65 20151230 054101 16.27 2.66 20151230 054102 16.10 2.66 20151230 054103 15.97 2.67 20151230 054104 15.94 2.68 20151230 054105 15.94 2.68 20151230 054106 15.91 2.68 20151230 054107 15.84 2.68 20151230 054108 15.75 2.67 20151230 054109 15.61 2.66 20151230 054110 15.43 2.65 20151230 054111 15.21 2.63 20151230 054113 14.99 2.61 20151230 054114 14.72 2.59 20151230 054115 14.39 2.56 20151230 054116 14.43 2.54 20151230 054117 14.61 2.53 20151230 054118 14.80 2.53 20151230 054119 14.95 2.52 20151230 054120 15.03 2.52 20151230 054121 15.07 2.51 20151230 054122 15.06 2.51 20151230 054123 14.99 2.50 20151230 054124 14.86 2.49 20151230 054125 14.67 2.49 20151230 054126 14.48 2.48 20151230 054127 14.35 2.47 20151230 054128 14.22 2.45 20151230 054129 14.06 2.43 20151230 054130 13.89 2.41 20151230 054131 13.71 2.38 20151230 054132 13.51 2.36 20151230 054133 13.30 2.33 20151230 054134 13.13 2.31 20151230 054135 12.92 2.29 20151230 054136 12.65 2.27 20151230 054137 12.59 2.26 20151230 054138 12.64 2.25 20151230 054139 12.64 2.24 20151230 054140 12.54 2.23 20151230 054142 12.31 2.20 20151230 054143 12.09 2.18 20151230 054144 11.86 2.16 20151230 054146 11.27 2.11 20151230 054147 10.89 2.09 20151230 054148 10.57 2.07 20151230 054149 10.40 2.06 20151230 054150 10.20 2.05 20151230 054151 10.03 2.05 20151230 054152 9.82 2.05 20151230 054153 9.52 2.05 20151230 054154 9.22 2.05 20151230 054155 8.88 2.05 20151230 054156 8.46 2.05 20151230 054158 7.47 2.04 20151230 054159 7.21 2.03 20151230 054200 7.01 2.02 20151230 054201 6.80 2.00 20151230 054202 6.48 1.99 20151230 054204 6.23 1.97 20151230 054205 5.94 1.95 20151230 054206 5.58 1.93 20151230 054207 5.42 1.89 20151230 054208 5.66 1.86 20151230 054209 5.81 1.82 20151230 054210 5.75 1.76 20151230 054211 5.55 1.69 20151230 054212 5.42 1.63 20151230 054213 5.32 1.54 20151230 054214 5.33 1.47 20151230 054215 5.41 1.40 20151230 054216 5.60 1.32 20151230 054217 5.90 1.24 20151230 054218 6.36 1.16 20151230 054219 6.93 1.08 20151230 054220 7.62 1.00 20151230 054221 8.33 0.98 20151230 054222 9.16 0.97 20151230 054223 9.93 0.99 20151230 054224 10.50 1.01 20151230 054225 11.19 1.04 20151230 054226 11.81 1.06 20151230 054227 12.64 1.09 20151230 054228 13.42 1.11 20151230 054229 14.12 1.14 20151230 054230 14.96 1.16 20151230 054231 15.83 1.20 20151230 054232 16.19 1.25 20151230 054233 16.52 1.31 20151230 054234 16.88 1.38 20151230 054235 17.11 1.44 20151230 054236 17.30 1.52 20151230 054237 17.46 1.59 20151230 054238 17.60 1.68 20151230 054239 17.72 1.78 20151230 054240 17.86 1.85 20151230 054241 18.09 1.95 20151230 054242 18.23 2.01 20151230 054243 18.28 2.03 20151230 054244 18.32 2.07 20151230 054245 18.33 2.09 20151230 054246 18.28 2.12 20151230 054247 18.24 2.16 20151230 054248 18.18 2.19 20151230 054249 18.05 2.22 20151230 054250 17.96 2.26 20151230 054251 17.77 2.29 20151230 054252 17.56 2.33 20151230 054254 17.48 2.34 20151230 054255 17.36 2.30 20151230 054259 17.04 2.12 20151230 054300 16.90 2.06 20151230 054307 13.30 1.62 20151230 054401 17.61 2.19 20151230 054402 20.23 2.31 20151230 054403 22.60 2.42 20151230 054404 24.44 2.52 20151230 054405 23.16 2.53 20151230 054406 21.64 2.55 20151230 054407 20.44 2.57 20151230 054408 19.34 2.58 20151230 054409 18.68 2.60 20151230 054410 18.14 2.61 20151230 054411 17.94 2.63 20151230 054412 17.25 2.62 20151230 054413 17.07 2.62 20151230 054414 17.09 2.61 20151230 054415 17.24 2.61 20151230 054416 17.59 2.61 20151230 054417 18.02 2.61 20151230 054419 18.26 2.61 20151230 054420 18.44 2.61 20151230 054421 18.63 2.61 20151230 054422 18.83 2.61 20151230 054423 19.03 2.61 20151230 054424 19.21 2.61 20151230 054425 19.46 2.61 20151230 054426 19.71 2.61 20151230 054427 19.95 2.61 20151230 054428 20.20 2.61 20151230 054429 20.44 2.60 20151230 054430 20.69 2.60 20151230 054431 20.94 2.60 20151230 054432 21.20 2.60 20151230 054433 21.45 2.60 20151230 054434 21.71 2.59 20151230 054435 21.93 2.58 20151230 054436 22.12 2.57 20151230 054437 22.30 2.57 20151230 054438 22.47 2.56 20151230 054439 22.60 2.55 20151230 054440 22.73 2.55 20151230 054441 22.82 2.55 20151230 054442 22.92 2.56 20151230 054443 22.98 2.56 20151230 054444 23.04 2.57 20151230 054445 23.06 2.58 20151230 054446 23.12 2.58 20151230 054447 23.20 2.58 20151230 054448 23.28 2.57 20151230 054449 23.40 2.56 20151230 054450 23.52 2.55 20151230 054451 23.67 2.55 20151230 054452 23.84 2.54 20151230 054453 24.02 2.53 20151230 054454 24.23 2.53 20151230 054455 24.51 2.52 20151230 054456 24.70 2.51 20151230 054457 24.75 2.51 20151230 054458 24.73 2.51 20151230 054459 24.71 2.52 20151230 054500 24.74 2.53 20151230 054501 24.77 2.53 20151230 054502 24.85 2.54 20151230 054503 24.92 2.55 20151230 054504 25.01 2.55 20151230 054505 25.11 2.56 20151230 054506 25.24 2.56 20151230 054507 25.37 2.57 20151230 054508 25.50 2.58 20151230 054510 25.31 2.60 20151230 054511 25.16 2.62 20151230 054512 25.05 2.63 20151230 054513 24.96 2.65 20151230 054514 24.93 2.66 20151230 054515 24.94 2.66 20151230 054516 24.99 2.66 20151230 054517 25.08 2.67 20151230 054518 25.22 2.67 20151230 054519 25.38 2.66 20151230 054520 25.60 2.65 20151230 054521 25.74 2.66 20151230 054522 25.73 2.67 20151230 054523 25.69 2.69 20151230 054524 25.71 2.70 20151230 054525 25.70 2.71 20151230 054526 25.67 2.71 20151230 054527 25.69 2.71 20151230 054528 25.67 2.71 20151230 054529 25.67 2.71 20151230 054530 25.69 2.70 20151230 054531 25.67 2.69 20151230 054532 25.70 2.68 20151230 054533 25.75 2.69 20151230 054534 25.80 2.69 20151230 054535 25.84 2.70 20151230 054536 25.86 2.71 20151230 054537 25.88 2.72 20151230 054538 25.88 2.72 20151230 054539 25.87 2.73 20151230 054540 25.85 2.74 20151230 054541 25.82 2.75 20151230 054542 25.77 2.76 20151230 054543 25.70 2.77 20151230 054544 25.57 2.79 20151230 054545 25.47 2.80 20151230 054546 25.39 2.81 20151230 054547 25.37 2.82 20151230 054548 25.36 2.83 20151230 054549 25.44 2.83 20151230 054550 25.52 2.84 20151230 054551 25.64 2.83 20151230 054552 25.84 2.83 20151230 054553 26.03 2.82 20151230 054554 26.26 2.81 20151230 054555 26.51 2.79 20151230 054556 26.38 2.79 20151230 054557 26.28 2.80 20151230 054558 26.25 2.81 20151230 054600 26.27 2.82 20151230 054601 26.35 2.84 20151230 054602 26.47 2.85 20151230 054603 26.68 2.88 20151230 054604 26.90 2.90 20151230 054605 27.21 2.93 20151230 054606 27.57 2.96 20151230 054607 27.82 3.00 20151230 054608 27.92 3.04 20151230 054609 27.94 3.07 20151230 054610 27.99 3.09 20151230 054611 28.02 3.11 20151230 054612 28.05 3.14 20151230 054613 28.08 3.17 20151230 054614 28.14 3.19 20151230 054615 28.18 3.21 20151230 054616 28.22 3.24 20151230 054617 28.26 3.26 20151230 054618 28.27 3.27 20151230 054619 28.20 3.30 20151230 054623 28.33 3.33 20151230 054626 28.59 3.34 20151230 054627 28.68 3.35 20151230 054628 28.91 3.35 20151230 054629 29.20 3.35 20151230 054630 29.54 3.36 20151230 054631 29.82 3.37 20151230 054632 29.97 3.40 20151230 054633 30.04 3.43 20151230 054634 30.09 3.46 20151230 054635 30.09 3.48 20151230 054636 30.06 3.51 20151230 054638 29.91 3.56 20151230 054639 29.82 3.57 20151230 054640 29.80 3.58 20151230 054641 29.83 3.59 20151230 054642 29.92 3.60 20151230 054643 30.07 3.62 20151230 054644 30.18 3.62 20151230 054645 30.24 3.63 20151230 054646 30.27 3.64 20151230 054647 30.28 3.65 20151230 054648 30.20 3.65 20151230 054649 30.01 3.65 20151230 054652 29.69 3.63 20151230 054653 29.54 3.62 20151230 054654 29.39 3.61 20151230 054655 29.25 3.60 20151230 054656 29.11 3.60 20151230 054657 29.12 3.60 20151230 054658 29.14 3.60 20151230 054659 29.13 3.62 20151230 054700 29.06 3.63 20151230 054701 28.98 3.65 20151230 054702 28.87 3.66 20151230 054703 28.75 3.66 20151230 054704 28.58 3.66 20151230 054705 28.38 3.67 20151230 054706 28.12 3.66 20151230 054707 27.86 3.66 20151230 054708 27.58 3.65 20151230 054709 27.38 3.63 20151230 054710 27.12 3.62 20151230 054711 26.92 3.61 20151230 054712 26.67 3.61 20151230 054713 26.39 3.60 20151230 054714 26.02 3.60 20151230 054715 25.69 3.61 20151230 054716 25.32 3.61 20151230 054717 24.86 3.62 20151230 054718 24.62 3.62 20151230 054719 24.49 3.60 20151230 054720 24.35 3.58 20151230 054721 24.30 3.54 20151230 054722 24.24 3.50 20151230 054723 24.13 3.45 20151230 054724 24.01 3.42 20151230 054725 23.84 3.38 20151230 054726 23.66 3.35 20151230 054727 23.45 3.32 20151230 054728 23.21 3.27 20151230 054729 23.03 3.23 20151230 054730 22.86 3.19 20151230 054731 22.75 3.15 20151230 054732 22.64 3.11 20151230 054733 22.57 3.09 20151230 054734 22.43 3.04 20151230 054735 22.31 3.01 20151230 054736 22.14 2.95 20151230 054737 21.90 2.88 20151230 054738 21.63 2.80 20151230 054739 21.44 2.74 20151230 054740 21.24 2.67 20151230 054742 21.08 2.60 20151230 054743 20.99 2.55 20151230 054744 20.90 2.48 20151230 054745 20.87 2.44 20151230 054746 20.79 2.37 20151230 054747 20.09 2.26 20151230 054748 19.52 2.17 20151230 054749 18.89 2.07 20151230 054750 18.30 1.97 20151230 054751 17.83 1.89 20151230 054752 17.31 1.79 20151230 054753 16.82 1.70 20151230 054754 16.38 1.61 20151230 054755 16.10 1.55 20151230 054756 15.91 1.46 20151230 054757 15.76 1.38 20151230 054758 15.64 1.30 20151230 054759 15.57 1.24 20151230 054801 15.45 1.07 20151230 054802 15.45 0.99 20151230 054803 15.50 0.93 20151230 054804 15.11 0.84 20151230 054805 14.54 0.75 20151230 054806 14.00 0.67 20151230 054807 13.49 0.58 20151230 054808 13.03 0.50 20151230 054809 12.60 0.41 20151230 054810 12.20 0.33 20151230 054811 11.95 0.26 20151230 054812 11.15 0.17 20151230 054813 9.51 0.13 20151230 054814 7.95 0.09 20151230 054815 6.48 0.05 20151230 054816 5.12 0.01 20151230 054817 3.88 -0.03 20151230 054818 2.84 -0.08 20151230 054819 2.15 -0.12 20151230 054820 2.05 -0.15 20151230 054821 3.58 -0.16 20151230 054822 5.83 -0.15 20151230 054823 8.19 -0.16 20151230 054824 11.10 -0.16 20151230 054825 13.79 -0.15 20151230 054826 16.52 -0.14 20151230 054827 19.28 -0.12 20151230 054828 22.08 -0.11 20151230 054829 25.67 -0.06 20151230 054830 29.71 0.01 20151230 054832 33.85 0.08 20151230 054833 38.75 0.15 20151230 054834 43.01 0.20 20151230 054835 47.40 0.26 20151230 054836 51.88 0.31 20151230 054837 56.44 0.36 20151230 054838 60.75 0.43 20151230 054839 64.13 0.52 20151230 054840 67.51 0.61 20151230 054841 71.28 0.70 20151230 054842 75.78 0.80 20151230 054843 80.00 0.89 20151230 054845 89.66 1.08 20151230 054846 89.85 1.15 20151230 054847 88.30 1.22 20151230 054848 86.30 1.30 20151230 054849 84.83 1.37 20151230 054850 83.41 1.44 20151230 054851 81.56 1.52 20151230 054852 79.92 1.59 20151230 054853 78.46 1.67 20151230 054854 74.16 1.71 20151230 054855 68.03 1.75 20151230 054856 62.59 1.77 20151230 054857 56.37 1.81 20151230 054858 51.20 1.84 20151230 054859 45.13 1.87 20151230 054900 40.31 1.90 20151230 054901 35.18 1.93 20151230 054902 32.63 1.94 20151230 054903 29.41 1.95 20151230 054904 26.62 1.96 20151230 054905 23.12 1.97 20151230 054906 19.73 2.00 20151230 054907 16.94 2.02 20151230 054908 13.87 2.05 20151230 054909 12.67 2.07 20151230 054910 12.59 2.10 20151230 054911 12.47 2.13 20151230 054912 12.24 2.15 20151230 054913 12.08 2.17 20151230 054914 11.82 2.20 20151230 054915 11.51 2.22 20151230 054916 11.20 2.24 20151230 054917 11.10 2.29 20151230 054918 10.98 2.34 20151230 054919 10.84 2.37 20151230 054920 10.73 2.40 20151230 054921 10.64 2.42 20151230 054923 10.52 2.44 20151230 054924 10.42 2.46 20151230 054925 10.06 2.45 20151230 054926 9.63 2.44 20151230 054927 9.30 2.44 20151230 054928 9.04 2.44 20151230 054929 8.84 2.44 20151230 054930 8.71 2.44 20151230 054931 8.64 2.45 20151230 054932 8.60 2.46 20151230 054933 8.69 2.47 20151230 054934 8.82 2.49 20151230 054935 8.89 2.50 20151230 054936 9.09 2.51 20151230 054937 9.23 2.52 20151230 054938 9.49 2.54 20151230 054939 9.84 2.55 20151230 054940 10.21 2.57 20151230 054941 10.69 2.58 20151230 054942 11.03 2.59 20151230 054943 11.44 2.61 20151230 054944 11.81 2.62 20151230 054945 12.08 2.63 20151230 054946 12.38 2.65 20151230 054947 12.59 2.65 20151230 054948 12.88 2.65 20151230 054949 13.08 2.65 20151230 054950 13.31 2.65 20151230 054951 13.49 2.66 20151230 054952 13.58 2.66 20151230 054953 13.85 2.66 20151230 054954 14.38 2.66 20151230 054955 14.94 2.67 20151230 054956 15.55 2.67 20151230 054957 16.14 2.67 20151230 054958 16.70 2.68 20151230 054959 17.37 2.68 20151230 055000 17.42 2.68 20151230 055001 17.05 2.70 20151230 055002 16.61 2.71 20151230 055003 16.28 2.71 20151230 055004 15.90 2.71 20151230 055005 15.67 2.71 20151230 055006 15.44 2.71 20151230 055007 15.20 2.71 20151230 055008 14.85 2.71 20151230 055009 14.64 2.72 20151230 055010 14.36 2.72 20151230 055011 14.26 2.72 20151230 055013 14.13 2.72 20151230 055014 14.04 2.72 20151230 055015 13.35 2.69 20151230 055016 12.62 2.67 20151230 055017 11.75 2.66 20151230 055018 10.91 2.64 20151230 055019 10.31 2.64 20151230 055020 9.61 2.63 20151230 055021 9.26 2.63 20151230 055022 9.27 2.63 20151230 055023 9.18 2.62 20151230 055024 9.18 2.62 20151230 055025 9.11 2.60 20151230 055026 9.09 2.59 20151230 055027 9.12 2.57 20151230 055028 8.92 2.57 20151230 055029 8.71 2.57 20151230 055030 8.36 2.57 20151230 055031 8.08 2.58 20151230 055032 7.91 2.60 20151230 055033 7.69 2.61 20151230 055034 7.59 2.59 20151230 055035 7.59 2.58 20151230 055036 7.47 2.56 20151230 055037 7.33 2.54 20151230 055038 7.27 2.53 20151230 055039 7.08 2.51 20151230 055040 6.99 2.51 20151230 055041 7.06 2.53 20151230 055042 7.00 2.55 20151230 055043 6.88 2.55 20151230 055044 6.73 2.56 20151230 055045 6.63 2.56 20151230 055046 6.30 2.56 20151230 055047 6.03 2.55 20151230 055048 5.87 2.54 20151230 055049 5.84 2.54 20151230 055050 5.86 2.54 20151230 055051 5.93 2.54 20151230 055052 6.11 2.55 20151230 055053 6.12 2.59 20151230 055054 6.18 2.62 20151230 055055 6.27 2.65 20151230 055056 6.37 2.67 20151230 055057 6.64 2.70 20151230 055058 6.80 2.72 20151230 055059 6.74 2.70 20151230 055100 6.66 2.68 20151230 055101 6.52 2.66 20151230 055102 6.72 2.63 20151230 055104 6.85 2.61 20151230 055105 7.01 2.58 20151230 055106 7.30 2.59 20151230 055107 7.59 2.60 20151230 055108 7.83 2.62 20151230 055109 8.23 2.64 20151230 055110 8.41 2.66 20151230 055111 8.59 2.68 20151230 055112 8.77 2.66 20151230 055113 8.89 2.64 20151230 055114 8.99 2.62 20151230 055115 9.10 2.60 20151230 055116 9.14 2.58 20151230 055117 9.42 2.57 20151230 055118 9.86 2.58 20151230 055119 10.26 2.58 20151230 055120 10.62 2.58 20151230 055121 10.95 2.57 20151230 055122 11.24 2.57 20151230 055123 11.43 2.57 20151230 055124 11.48 2.57 20151230 055125 11.51 2.57 20151230 055126 11.53 2.57 20151230 055127 11.50 2.56 20151230 055128 11.43 2.56 20151230 055129 11.63 2.56 20151230 055130 11.99 2.56 20151230 055131 12.40 2.56 20151230 055132 12.92 2.56 20151230 055133 13.52 2.56 20151230 055134 14.14 2.56 20151230 055135 14.10 2.56 20151230 055136 13.99 2.56 20151230 055137 13.92 2.56 20151230 055138 13.90 2.56 20151230 055139 13.90 2.56 20151230 055140 13.90 2.56 20151230 055141 13.84 2.56 20151230 055142 13.75 2.56 20151230 055143 13.62 2.56 20151230 055144 13.45 2.56 20151230 055145 13.24 2.56 20151230 055146 13.28 2.56 20151230 055147 13.31 2.56 20151230 055148 13.35 2.56 20151230 055149 13.38 2.56 20151230 055150 13.41 2.56 20151230 055151 13.21 2.56 20151230 055152 12.90 2.57 20151230 055153 12.64 2.57 20151230 055155 12.40 2.59 20151230 055156 12.14 2.60 20151230 055157 11.95 2.62 20151230 055158 11.76 2.63 20151230 055159 11.56 2.64 20151230 055200 11.40 2.65 20151230 055201 11.22 2.66 20151230 055202 10.99 2.68 20151230 055203 10.99 2.67 20151230 055204 11.03 2.66 20151230 055205 11.15 2.64 20151230 055206 11.32 2.62 20151230 055207 11.52 2.59 20151230 055208 11.69 2.59 20151230 055209 11.99 2.63 20151230 055210 12.28 2.66 20151230 055211 12.37 2.69 20151230 055212 12.45 2.72 20151230 055213 12.46 2.72 20151230 055214 12.15 2.69 20151230 055215 11.75 2.66 20151230 055216 11.33 2.63 20151230 055217 10.92 2.60 20151230 055218 10.45 2.58 20151230 055219 10.34 2.60 20151230 055220 10.29 2.61 20151230 055221 10.32 2.62 20151230 055222 10.43 2.62 20151230 055223 10.57 2.63 20151230 055224 10.80 2.59 20151230 055225 11.05 2.54 20151230 055226 11.47 2.49 20151230 055227 11.96 2.45 20151230 055228 12.45 2.40 20151230 055229 13.09 2.35 20151230 055230 13.70 2.32 20151230 055231 14.25 2.28 20151230 055232 14.91 2.25 20151230 055233 15.49 2.23 20151230 055234 16.42 2.22 20151230 055235 17.46 2.22 20151230 055236 18.39 2.23 20151230 055237 19.37 2.23 20151230 055238 20.25 2.23 20151230 055239 21.22 2.22 20151230 055240 22.17 2.20 20151230 055241 23.21 2.18 20151230 055242 24.20 2.16 20151230 055243 25.27 2.13 20151230 055245 26.06 2.14 20151230 055246 26.78 2.17 20151230 055247 27.42 2.20 20151230 055248 28.08 2.24 20151230 055249 28.72 2.28 20151230 055250 28.75 2.29 20151230 055251 28.64 2.30 20151230 055252 28.51 2.31 20151230 055253 28.38 2.32 20151230 055254 28.26 2.33 20151230 055255 28.32 2.36 20151230 055256 28.37 2.38 20151230 055257 28.36 2.39 20151230 055258 28.34 2.39 20151230 055259 28.24 2.39 20151230 055300 28.06 2.41 20151230 055301 27.86 2.42 20151230 055302 27.56 2.44 20151230 055303 27.32 2.46 20151230 055304 26.98 2.48 20151230 055305 26.41 2.48 20151230 055306 25.86 2.49 20151230 055307 25.33 2.49 20151230 055308 24.66 2.49 20151230 055309 24.10 2.49 20151230 055310 23.53 2.50 20151230 055311 22.83 2.50 20151230 055312 22.13 2.50 20151230 055313 21.38 2.50 20151230 055314 20.12 2.51 20151230 055315 18.54 2.52 20151230 055316 17.15 2.54 20151230 055317 15.90 2.56 20151230 055318 14.66 2.58 20151230 055319 13.95 2.57 20151230 055320 13.36 2.56 20151230 055321 12.71 2.55 20151230 055322 12.05 2.53 20151230 055323 11.42 2.52 20151230 055324 10.79 2.51 20151230 055325 10.32 2.50 20151230 055326 9.91 2.49 20151230 055327 9.56 2.48 20151230 055328 9.09 2.49 20151230 055329 8.65 2.50 20151230 055330 8.33 2.51 20151230 055331 8.12 2.52 20151230 055332 8.07 2.53 20151230 055333 8.22 2.58 20151230 055334 8.54 2.63 20151230 055336 9.00 2.68 20151230 055337 9.58 2.72 20151230 055338 10.17 2.72 20151230 055339 10.88 2.70 20151230 055340 11.70 2.68 20151230 055341 12.63 2.66 20151230 055342 13.58 2.66 20151230 055343 14.35 2.69 20151230 055344 15.09 2.72 20151230 055345 15.79 2.75 20151230 055346 16.44 2.79 20151230 055347 17.37 2.83 20151230 055348 18.38 2.87 20151230 055349 19.39 2.91 20151230 055350 20.40 2.94 20151230 055351 21.37 2.97 20151230 055352 22.16 3.02 20151230 055353 22.86 3.07 20151230 055354 23.52 3.12 20151230 055355 24.20 3.18 20151230 055356 24.48 3.21 20151230 055357 24.66 3.23 20151230 055358 24.89 3.26 20151230 055359 25.11 3.28 20151230 055400 25.27 3.31 20151230 055401 25.34 3.33 20151230 055402 25.41 3.35 20151230 055403 25.49 3.37 20151230 055404 25.58 3.38 20151230 055405 25.57 3.41 20151230 055406 25.53 3.43 20151230 055407 25.46 3.45 20151230 055408 25.38 3.48 20151230 055409 25.43 3.54 20151230 055410 25.48 3.63 20151230 055411 25.54 3.72 20151230 055412 25.60 3.80 20151230 055413 25.64 3.85 20151230 055414 25.48 3.85 20151230 055415 25.36 3.84 20151230 055416 25.29 3.83 20151230 055417 25.22 3.81 20151230 055418 25.06 3.79 20151230 055419 24.86 3.75 20151230 055420 24.66 3.72 20151230 055421 24.41 3.69 20151230 055422 24.07 3.72 20151230 055423 23.77 3.76 20151230 055424 23.45 3.81 20151230 055425 23.21 3.85 20151230 055427 22.89 3.89 20151230 055428 22.55 3.90 20151230 055429 22.24 3.91 20151230 055430 21.90 3.91 20151230 055431 21.61 3.91 20151230 055432 21.22 3.90 20151230 055433 20.86 3.89 20151230 055434 20.45 3.88 20151230 055435 20.08 3.87 20151230 055436 19.78 3.81 20151230 055437 19.54 3.77 20151230 055438 19.29 3.71 20151230 055439 19.08 3.66 20151230 055440 18.45 3.60 20151230 055441 17.77 3.55 20151230 055442 17.03 3.49 20151230 055443 16.31 3.43 20151230 055444 15.81 3.37 20151230 055445 15.49 3.31 20151230 055446 15.15 3.25 20151230 055447 14.88 3.19 20151230 055448 14.57 3.11 20151230 055449 14.16 3.00 20151230 055450 13.77 2.89 20151230 055451 13.37 2.79 20151230 055452 12.95 2.71 20151230 055453 12.71 2.69 20151230 055454 12.49 2.67 20151230 055455 12.26 2.64 20151230 055456 11.90 2.61 20151230 055457 11.18 2.54 20151230 055458 10.30 2.46 20151230 055459 9.50 2.40 20151230 055500 8.88 2.36 20151230 055501 8.90 2.37 20151230 055502 8.93 2.38 20151230 055503 9.07 2.40 20151230 055504 9.19 2.42 20151230 055505 8.99 2.45 20151230 055506 8.80 2.47 20151230 055507 8.66 2.51 20151230 055508 8.53 2.54 20151230 055509 8.39 2.58 20151230 055510 8.27 2.61 20151230 055511 8.16 2.65 20151230 055512 8.14 2.68 20151230 055513 8.74 2.67 20151230 055514 9.36 2.65 20151230 055515 9.91 2.64 20151230 055517 10.43 2.62 20151230 055518 10.54 2.63 20151230 055519 10.67 2.64 20151230 055520 10.84 2.65 20151230 055521 11.02 2.66 20151230 055522 10.78 2.66 20151230 055523 10.58 2.66 20151230 055524 10.39 2.66 20151230 055525 10.23 2.65 20151230 055526 10.34 2.70 20151230 055527 10.45 2.75 20151230 055528 10.56 2.79 20151230 055529 10.68 2.84 20151230 055530 11.24 2.84 20151230 055531 11.77 2.84 20151230 055532 12.33 2.85 20151230 055533 12.86 2.85 20151230 055534 12.93 2.86 20151230 055535 12.99 2.86 20151230 055536 13.05 2.87 20151230 055537 13.09 2.88 20151230 055538 12.84 2.90 20151230 055539 12.65 2.92 20151230 055540 12.43 2.94 20151230 055541 12.17 2.96 20151230 055542 11.80 2.96 20151230 055543 11.36 2.96 20151230 055544 10.91 2.96 20151230 055545 10.50 2.97 20151230 055546 10.45 2.97 20151230 055547 10.41 2.97 20151230 055548 10.44 2.98 20151230 055549 10.36 2.97 20151230 055550 10.03 2.93 20151230 055551 9.70 2.89 20151230 055552 9.44 2.86 20151230 055553 9.24 2.83 20151230 055554 9.30 2.83 20151230 055555 9.39 2.83 20151230 055556 9.47 2.83 20151230 055557 9.64 2.83 20151230 055558 9.93 2.84 20151230 055559 10.31 2.84 20151230 055600 10.75 2.84 20151230 055601 10.83 2.83 20151230 055602 10.72 2.79 20151230 055603 10.56 2.75 20151230 055604 10.48 2.70 20151230 055605 10.43 2.72 20151230 055606 10.37 2.77 20151230 055608 10.34 2.82 20151230 055609 10.29 2.87 20151230 055610 10.32 2.87 20151230 055611 10.32 2.84 20151230 055612 10.37 2.82 20151230 055613 10.38 2.79 20151230 055614 10.48 2.80 20151230 055615 10.55 2.81 20151230 055616 10.62 2.82 20151230 055617 10.71 2.83 20151230 055618 10.66 2.82 20151230 055619 10.64 2.81 20151230 055620 10.60 2.80 20151230 055621 10.61 2.78 20151230 055622 10.64 2.73 20151230 055623 10.68 2.68 20151230 055624 10.78 2.62 20151230 055625 10.86 2.58 20151230 055626 11.10 2.58 20151230 055627 11.45 2.59 20151230 055628 11.77 2.59 20151230 055629 12.02 2.60 20151230 055630 12.04 2.61 20151230 055631 12.11 2.62 20151230 055632 12.13 2.63 20151230 055633 12.22 2.64 20151230 055634 12.43 2.65 20151230 055635 12.61 2.66 20151230 055636 12.79 2.67 20151230 055637 12.85 2.68 20151230 055638 12.79 2.67 20151230 055639 12.75 2.65 20151230 055640 12.70 2.64 20151230 055641 12.53 2.59 20151230 055642 12.33 2.52 20151230 055643 12.13 2.45 20151230 055644 11.94 2.38 20151230 055645 11.92 2.33 20151230 055646 11.92 2.29 20151230 055647 11.99 2.25 20151230 055648 12.00 2.22 20151230 055649 11.54 2.13 20151230 055650 11.09 2.05 20151230 055651 10.66 1.97 20151230 055652 10.29 1.89 20151230 055653 10.13 1.82 20151230 055654 9.98 1.76 20151230 055655 9.84 1.69 20151230 055656 9.70 1.62 20151230 055658 9.55 1.55 20151230 055659 9.42 1.48 20151230 055700 9.31 1.41 20151230 055701 9.35 1.35 20151230 055702 9.51 1.31 20151230 055703 9.69 1.28 20151230 055710 6.62 1.16 20151230 055711 5.91 1.20 20151230 055712 5.26 1.23 20151230 055714 5.10 1.42 20151230 055715 5.07 1.52 20151230 055717 5.90 1.69 20151230 055718 6.90 1.77 20151230 055719 7.86 1.84 20151230 055720 8.80 1.91 20151230 055721 9.13 2.01 20151230 055722 9.46 2.10 20151230 055723 9.79 2.19 20151230 055724 10.17 2.29 20151230 055725 10.61 2.38 20151230 055726 11.00 2.46 20151230 055727 11.45 2.56 20151230 055728 11.86 2.63 20151230 055729 12.16 2.66 20151230 055730 12.52 2.69 20151230 055731 12.86 2.72 20151230 055732 12.96 2.74 20151230 055733 12.76 2.74 20151230 055734 12.59 2.75 20151230 055735 12.44 2.76 20151230 055736 12.45 2.79 20151230 055737 12.66 2.84 20151230 055738 12.84 2.90 20151230 055739 13.08 2.95 20151230 055740 12.89 2.98 20151230 055741 12.56 2.98 20151230 055742 12.20 2.99 20151230 055743 11.88 3.00 20151230 055744 11.78 3.01 20151230 055745 11.77 3.02 20151230 055746 11.78 3.02 20151230 055747 11.73 3.03 20151230 055749 11.42 3.04 20151230 055750 11.03 3.06 20151230 055751 10.67 3.07 20151230 055752 10.39 3.09 20151230 055753 10.37 3.09 20151230 055754 10.34 3.10 20151230 055755 10.36 3.10 20151230 055756 10.29 3.11 20151230 055757 9.72 3.09 20151230 055758 9.20 3.06 20151230 055759 8.66 3.04 20151230 055800 8.27 3.02 20151230 055801 8.27 2.99 20151230 055802 8.26 2.96 20151230 055803 8.26 2.94 20151230 055804 8.18 2.93 20151230 055805 7.83 2.93 20151230 055806 7.49 2.92 20151230 055807 7.18 2.92 20151230 055808 6.94 2.93 20151230 055809 6.91 2.98 20151230 055810 6.89 3.02 20151230 055811 6.89 3.07 20151230 055812 7.00 3.11 20151230 055813 7.34 3.18 20151230 055814 7.66 3.25 20151230 055815 7.92 3.32 20151230 055816 8.09 3.38 20151230 055817 8.09 3.43 20151230 055818 8.10 3.48 20151230 055819 8.13 3.53 20151230 055820 8.12 3.58 20151230 055821 8.04 3.61 20151230 055822 7.96 3.64 20151230 055823 7.88 3.67 20151230 055824 7.68 3.71 20151230 055825 7.27 3.77 20151230 055826 6.91 3.84 20151230 055827 6.52 3.91 20151230 055828 6.11 3.96 20151230 055829 5.59 3.99 20151230 055830 5.12 4.02 20151230 055831 4.62 4.05 20151230 055832 4.31 4.07 20151230 055833 4.18 4.08 20151230 055834 4.06 4.09 20151230 055835 3.96 4.11 20151230 055836 3.91 4.12 20151230 055837 3.98 4.14 20151230 055838 4.08 4.15 20151230 055840 4.23 4.15 20151230 055841 4.39 4.16 20151230 055842 4.49 4.17 20151230 055843 4.63 4.17 20151230 055844 4.75 4.18 20151230 055845 4.84 4.19 20151230 055846 4.76 4.24 20151230 055847 4.70 4.28 20151230 055848 4.64 4.31 20151230 055849 4.69 4.35 20151230 055850 5.19 4.37 20151230 055851 5.65 4.39 20151230 055852 6.07 4.41 20151230 055853 6.51 4.44 20151230 055854 7.00 4.45 20151230 055855 7.53 4.46 20151230 055856 8.01 4.48 20151230 055857 8.50 4.49 20151230 055858 8.70 4.48 20151230 055859 8.89 4.48 20151230 055900 9.10 4.46 20151230 055901 9.29 4.45 20151230 055902 9.58 4.41 20151230 055903 9.86 4.37 20151230 055904 10.12 4.33 20151230 055905 10.40 4.29 20151230 055906 10.27 4.27 20151230 055907 10.02 4.25 20151230 055908 9.71 4.23 20151230 055909 9.43 4.20 20151230 055910 9.27 4.19 20151230 055911 9.14 4.20 20151230 055912 9.07 4.20 20151230 055913 8.94 4.20 20151230 055914 8.99 4.21 20151230 055915 9.20 4.22 20151230 055916 9.36 4.22 20151230 055917 9.58 4.23 20151230 055918 9.72 4.23 20151230 055919 10.18 4.22 20151230 055920 10.61 4.22 20151230 055921 11.10 4.23 20151230 055922 11.43 4.24 20151230 055923 11.38 4.24 20151230 055924 11.41 4.24 20151230 055925 11.40 4.24 20151230 055926 11.48 4.23 20151230 055927 11.32 4.25 20151230 055928 11.05 4.28 20151230 055930 10.82 4.31 20151230 055931 10.48 4.33 20151230 055932 10.11 4.34 20151230 055933 9.87 4.34 20151230 055934 9.57 4.33 20151230 055935 9.27 4.32 20151230 055936 9.02 4.31 20151230 055937 8.91 4.29 20151230 055938 8.72 4.27 20151230 055939 8.54 4.25 20151230 055940 8.35 4.23 20151230 055941 8.33 4.23 20151230 055942 8.28 4.23 20151230 055943 8.25 4.22 20151230 055944 8.28 4.22 20151230 055945 8.22 4.22 20151230 055946 8.12 4.21 20151230 055947 7.95 4.21 20151230 055948 7.80 4.20 20151230 055949 7.66 4.21 20151230 055950 7.64 4.20 20151230 055951 7.66 4.20 20151230 055952 7.72 4.19 20151230 055953 7.75 4.18 20151230 055954 7.90 4.15 20151230 055955 8.09 4.12 20151230 055956 8.29 4.08 20151230 055957 8.44 4.05 20151230 055958 8.43 4.03 20151230 055959 8.04 4.03 20151230 060000 7.65 4.03 20151230 060001 7.32 4.03 20151230 060002 7.02 4.03 20151230 060003 6.87 3.96 20151230 060004 6.76 3.88 20151230 060005 6.65 3.80 20151230 060006 6.54 3.71 20151230 060007 6.32 3.64 20151230 060008 5.87 3.60 20151230 060009 5.36 3.56 20151230 060010 4.79 3.51 20151230 060011 4.17 3.47 20151230 060012 3.79 3.42 20151230 060013 3.50 3.37 20151230 060014 3.26 3.33 20151230 060015 3.06 3.28 20151230 060016 2.86 3.24 20151230 060017 2.69 3.23 20151230 060018 2.81 3.22 20151230 060019 3.27 3.21 20151230 060021 3.95 3.19 20151230 060022 4.62 3.19 20151230 060023 5.32 3.18 20151230 060024 6.21 3.17 20151230 060025 7.20 3.16 20151230 060026 8.28 3.16 20151230 060027 9.00 3.20 20151230 060028 9.71 3.23 20151230 060029 10.52 3.26 20151230 060030 11.37 3.29 20151230 060031 12.31 3.33 20151230 060032 13.11 3.36 20151230 060033 13.99 3.40 20151230 060034 14.89 3.43 20151230 060035 15.84 3.47 20151230 060036 15.91 3.47 20151230 060037 15.58 3.47 20151230 060038 15.22 3.47 20151230 060039 14.76 3.47 20151230 060040 14.31 3.46 20151230 060041 13.84 3.50 20151230 060042 13.49 3.54 20151230 060043 13.09 3.57 20151230 060044 12.76 3.61 20151230 060045 12.68 3.64 20151230 060046 13.11 3.64 20151230 060047 13.60 3.63 20151230 060048 14.15 3.64 20151230 060049 14.69 3.63 20151230 060050 15.03 3.65 20151230 060051 15.28 3.69 20151230 060052 15.46 3.73 20151230 060053 15.72 3.76 20151230 060054 15.91 3.80 20151230 060055 16.03 3.84 20151230 060056 16.12 3.88 20151230 060057 16.08 3.91 20151230 060058 16.02 3.95 20151230 060059 15.85 3.99 20151230 060100 15.65 4.00 20151230 060101 15.44 3.99 20151230 060102 15.29 3.99 20151230 060103 15.17 3.99 20151230 060104 15.12 4.00 20151230 060105 15.08 4.03 20151230 060106 15.03 4.07 20151230 060107 14.91 4.11 20151230 060108 14.75 4.14 20151230 060109 14.55 4.18 20151230 060111 14.82 4.20 20151230 060112 15.16 4.22 20151230 060113 15.46 4.23 20151230 060114 15.77 4.24 20151230 060115 16.05 4.24 20151230 060116 15.86 4.23 20151230 060117 15.62 4.22 20151230 060118 15.33 4.21 20151230 060119 15.05 4.21 20151230 060120 14.73 4.21 20151230 060121 14.58 4.18 20151230 060122 14.50 4.14 20151230 060123 14.35 4.11 20151230 060124 14.22 4.08 20151230 060125 14.02 4.05 20151230 060126 13.75 4.05 20151230 060127 13.55 4.06 20151230 060128 13.37 4.06 20151230 060129 13.26 4.05 20151230 060130 13.22 4.04 20151230 060131 13.12 4.01 20151230 060132 12.96 3.98 20151230 060133 12.78 3.96 20151230 060134 12.60 3.94 20151230 060135 12.41 3.92 20151230 060136 12.34 3.89 20151230 060137 12.51 3.85 20151230 060138 12.78 3.81 20151230 060139 13.11 3.77 20151230 060140 13.37 3.74 20151230 060141 13.54 3.71 20151230 060142 13.25 3.71 20151230 060143 13.06 3.70 20151230 060144 12.91 3.69 20151230 060145 12.85 3.67 20151230 060146 12.80 3.66 20151230 060147 12.78 3.62 20151230 060148 12.72 3.58 20151230 060149 12.60 3.54 20151230 060150 12.47 3.50 20151230 060151 12.29 3.47 20151230 060152 12.18 3.44 20151230 060153 12.22 3.43 20151230 060154 12.29 3.43 20151230 060155 12.42 3.43 20151230 060156 12.59 3.43 20151230 060157 12.80 3.44 20151230 060158 13.04 3.43 20151230 060159 13.27 3.43 20151230 060200 13.61 3.43 20151230 060202 14.02 3.43 20151230 060203 14.47 3.43 20151230 060204 14.85 3.42 20151230 060205 15.16 3.42 20151230 060206 15.44 3.42 20151230 060207 15.71 3.43 20151230 060208 15.95 3.45 20151230 060209 16.15 3.47 20151230 060210 16.11 3.48 20151230 060211 16.12 3.49 20151230 060212 16.17 3.50 20151230 060213 16.29 3.51 20151230 060214 16.51 3.52 20151230 060215 16.50 3.53 20151230 060216 16.12 3.54 20151230 060217 15.80 3.55 20151230 060218 15.48 3.56 20151230 060219 15.19 3.56 20151230 060220 14.93 3.55 20151230 060221 14.84 3.50 20151230 060222 14.81 3.45 20151230 060223 14.83 3.39 20151230 060224 14.90 3.33 20151230 060225 15.01 3.27 20151230 060226 15.09 3.21 20151230 060227 14.69 3.15 20151230 060228 14.29 3.08 20151230 060229 13.96 3.03 20151230 060230 13.60 2.97 20151230 060231 13.25 2.92 20151230 060232 12.85 2.85 20151230 060233 12.48 2.75 20151230 060234 12.07 2.65 20151230 060235 11.77 2.57 20151230 060236 11.47 2.49 20151230 060237 11.22 2.41 20151230 060238 10.89 2.36 20151230 060239 10.58 2.32 20151230 060240 10.29 2.29 20151230 060241 10.08 2.26 20151230 060242 9.91 2.23 20151230 060243 9.80 2.21 20151230 060244 9.89 2.19 20151230 060245 10.13 2.18 20151230 060246 10.42 2.17 20151230 060247 10.77 2.16 20151230 060248 11.23 2.17 20151230 060249 11.60 2.17 20151230 060250 11.99 2.20 20151230 060251 12.43 2.23 20151230 060253 12.81 2.27 20151230 060254 13.15 2.30 20151230 060255 13.45 2.33 20151230 060256 13.76 2.37 20151230 060257 13.95 2.39 20151230 060258 14.12 2.41 20151230 060259 14.32 2.44 20151230 060300 14.54 2.46 20151230 060301 14.79 2.49 20151230 060302 15.09 2.53 20151230 060303 15.18 2.55 20151230 060304 15.08 2.55 20151230 060305 15.07 2.55 20151230 060306 15.08 2.54 20151230 060307 15.12 2.52 20151230 060308 15.21 2.50 20151230 060309 15.42 2.48 20151230 060310 15.63 2.48 20151230 060311 15.83 2.47 20151230 060312 16.05 2.46 20151230 060313 16.21 2.44 20151230 060314 16.35 2.42 20151230 060315 16.50 2.39 20151230 060316 16.65 2.36 20151230 060317 16.75 2.33 20151230 060318 16.83 2.29 20151230 060319 16.76 2.26 20151230 060320 16.54 2.23 20151230 060321 16.28 2.20 20151230 060322 16.00 2.15 20151230 060323 15.65 2.08 20151230 060324 15.35 2.01 20151230 060325 15.06 1.94 20151230 060326 14.72 1.85 20151230 060327 14.46 1.78 20151230 060328 14.11 1.69 20151230 060329 13.66 1.66 20151230 060330 13.27 1.64 20151230 060331 12.81 1.61 20151230 060332 12.40 1.60 20151230 060333 12.02 1.59 20151230 060334 11.71 1.59 20151230 060335 11.65 1.56 20151230 060336 11.70 1.49 20151230 060337 11.74 1.44 20151230 060338 11.75 1.39 20151230 060339 11.77 1.34 20151230 060340 11.77 1.30 20151230 060341 11.81 1.26 20151230 060343 11.58 1.24 20151230 060344 11.37 1.22 20151230 060345 11.18 1.20 20151230 060346 11.01 1.18 20151230 060347 10.82 1.15 20151230 060348 10.65 1.13 20151230 060349 10.56 1.13 20151230 060350 10.76 1.18 20151230 060351 10.99 1.23 20151230 060352 11.18 1.29 20151230 060353 11.40 1.34 20151230 060354 11.57 1.39 20151230 060355 11.77 1.45 20151230 060356 11.80 1.50 20151230 060357 11.71 1.54 20151230 060358 11.57 1.57 20151230 060359 11.41 1.62 20151230 060400 11.26 1.65 20151230 060401 11.09 1.68 20151230 060402 10.93 1.71 20151230 060403 10.76 1.73 20151230 060404 10.72 1.78 20151230 060405 10.69 1.82 20151230 060406 10.74 1.88 20151230 060407 10.83 1.94 20151230 060408 10.88 1.99 20151230 060409 11.03 2.06 20151230 060410 11.33 2.11 20151230 060411 11.92 2.16 20151230 060412 12.45 2.20 20151230 060413 12.87 2.23 20151230 060414 13.29 2.27 20151230 060415 13.61 2.29 20151230 060416 13.92 2.32 20151230 060417 14.08 2.35 20151230 060418 13.98 2.38 20151230 060419 13.86 2.42 20151230 060420 13.76 2.44 20151230 060421 13.68 2.47 20151230 060422 13.60 2.49 20151230 060423 13.52 2.51 20151230 060424 13.49 2.52 20151230 060425 13.60 2.52 20151230 060426 13.69 2.52 20151230 060427 13.82 2.52 20151230 060428 13.94 2.52 20151230 060429 14.06 2.52 20151230 060430 14.21 2.53 20151230 060431 14.28 2.53 20151230 060432 13.81 2.56 20151230 060434 13.27 2.59 20151230 060435 12.74 2.61 20151230 060436 12.31 2.62 20151230 060437 11.89 2.62 20151230 060438 11.52 2.62 20151230 060439 11.20 2.61 20151230 060440 11.01 2.59 20151230 060441 10.91 2.58 20151230 060442 10.82 2.56 20151230 060443 10.68 2.55 20151230 060444 10.53 2.53 20151230 060445 10.39 2.52 20151230 060446 10.32 2.53 20151230 060447 10.30 2.54 20151230 060448 10.49 2.55 20151230 060449 10.76 2.56 20151230 060450 11.02 2.57 20151230 060451 11.31 2.58 20151230 060452 11.59 2.59 20151230 060453 11.87 2.60 20151230 060454 12.15 2.61 20151230 060455 12.44 2.62 20151230 060456 12.34 2.61 20151230 060457 12.24 2.60 20151230 060458 12.06 2.58 20151230 060459 11.74 2.55 20151230 060500 11.36 2.52 20151230 060501 11.05 2.49 20151230 060502 10.78 2.47 20151230 060503 10.54 2.46 20151230 060504 10.31 2.46 20151230 060505 10.07 2.46 20151230 060506 9.77 2.46 20151230 060507 9.48 2.45 20151230 060508 9.15 2.45 20151230 060509 8.79 2.45 20151230 060510 8.40 2.45 20151230 060511 8.01 2.45 20151230 060512 7.69 2.44 20151230 060513 7.35 2.43 20151230 060514 7.03 2.42 20151230 060515 6.71 2.42 20151230 060516 6.43 2.42 20151230 060517 6.12 2.42 20151230 060518 5.80 2.43 20151230 060519 5.56 2.44 20151230 060520 5.51 2.43 20151230 060521 5.50 2.43 20151230 060522 5.52 2.42 20151230 060523 5.56 2.42 20151230 060525 5.66 2.42 20151230 060526 6.10 2.42 20151230 060527 6.67 2.42 20151230 060528 7.23 2.43 20151230 060529 7.61 2.46 20151230 060530 7.99 2.48 20151230 060531 8.37 2.51 20151230 060532 8.76 2.53 20151230 060533 9.14 2.55 20151230 060534 9.53 2.57 20151230 060535 9.91 2.59 20151230 060536 10.29 2.60 20151230 060537 10.50 2.61 20151230 060538 10.75 2.60 20151230 060539 10.64 2.57 20151230 060540 10.59 2.53 20151230 060541 10.61 2.50 20151230 060542 10.69 2.47 20151230 060543 10.83 2.44 20151230 060544 11.03 2.41 20151230 060829 37.97 0.57 20151230 060830 42.24 0.58 20151230 060831 46.86 0.60 20151230 060832 53.55 0.62 20151230 060833 58.76 0.63 20151230 060834 66.63 0.66 20151230 060835 73.21 0.68 20151230 060836 80.30 0.71 20151230 060837 89.88 0.75 20151230 060838 98.13 0.78 20151230 060839 104.37 0.81 20151230 060840 100.61 0.85 20151230 060841 84.87 0.85 20151230 060842 68.75 0.84 20151230 060843 58.73 0.83 20151230 060845 51.09 0.81 20151230 060846 44.54 0.78 20151230 060847 40.48 0.75 20151230 060848 36.44 0.70 20151230 060849 33.31 0.66 20151230 060850 28.63 0.60 20151230 060851 24.63 0.54 20151230 060852 20.72 0.49 20151230 060853 18.95 0.48 20151230 060854 18.01 0.48 20151230 060855 16.73 0.47 20151230 060856 15.79 0.48 20151230 060857 14.48 0.46 20151230 060858 13.49 0.45 20151230 060859 12.56 0.44 20151230 060900 11.49 0.41 20151230 060901 10.86 0.39 20151230 060902 10.34 0.36 20151230 060903 10.33 0.34 20151230 060904 10.61 0.36 20151230 060905 10.31 0.43 20151230 060906 9.92 0.51 20151230 060907 9.37 0.59 20151230 060908 8.70 0.67 20151230 060909 7.87 0.76 20151230 060910 7.08 0.84 20151230 060911 6.37 0.93 20151230 060912 6.17 1.02 20151230 060913 6.78 1.12 20151230 060914 8.24 1.20 20151230 060916 13.57 1.37 20151230 060917 15.79 1.42 20151230 060918 17.65 1.44 20151230 060919 19.02 1.45 20151230 060920 20.40 1.46 20151230 060921 21.30 1.45 20151230 060922 22.13 1.45 20151230 060923 22.52 1.43 20151230 060924 22.78 1.42 20151230 060925 22.65 1.39 20151230 060926 22.30 1.35 20151230 060927 21.01 1.26 20151230 060928 19.69 1.16 20151230 060929 18.63 1.08 20151230 060930 17.88 1.01 20151230 060931 17.39 0.97 20151230 060932 16.79 0.92 20151230 060933 16.32 0.88 20151230 060935 15.77 0.84 20151230 060936 15.31 0.81 20151230 060937 14.77 0.77 20151230 060938 14.34 0.75 20151230 060939 13.15 0.66 20151230 060940 12.20 0.59 20151230 060941 11.03 0.50 20151230 060942 10.07 0.42 20151230 060943 9.02 0.33 20151230 060944 8.29 0.26 20151230 060945 7.78 0.16 20151230 060946 7.55 0.09 20151230 060947 7.60 0.01 20151230 060948 7.82 -0.05 20151230 060949 8.33 -0.14 20151230 060950 8.50 -0.13 20151230 060951 8.79 -0.11 20151230 060952 9.07 -0.08 20151230 060953 9.54 -0.06 20151230 060954 9.94 -0.03 20151230 060955 10.51 0.01 20151230 060956 11.00 0.05 20151230 060957 11.56 0.09 20151230 060958 11.65 0.14 20151230 060959 11.84 0.19 20151230 061000 12.00 0.23 20151230 061001 11.48 0.29 20151230 061002 10.84 0.35 20151230 061003 10.38 0.40 20151230 061004 9.82 0.46 20151230 061005 9.31 0.51 20151230 061006 8.90 0.55 20151230 061007 8.45 0.60 20151230 061008 7.99 0.65 20151230 061009 7.65 0.69 20151230 061010 7.23 0.73 20151230 061011 6.95 0.77 20151230 061012 7.08 0.79 20151230 061013 7.28 0.81 20151230 061014 7.45 0.83 20151230 061015 7.67 0.85 20151230 061016 7.82 0.87 20151230 061017 8.06 0.87 20151230 061018 8.20 0.89 20151230 061019 8.43 0.89 20151230 061020 8.55 0.90 20151230 061021 8.72 0.91 20151230 061022 8.91 0.91 20151230 061023 8.83 0.91 20151230 061024 8.81 0.91 20151230 061026 8.77 0.91 20151230 061027 8.78 0.90 20151230 061028 8.78 0.90 20151230 061029 8.84 0.89 20151230 061030 8.90 0.89 20151230 061031 8.97 0.90 20151230 061032 9.08 0.90 20151230 061033 9.18 0.91 20151230 061034 9.33 0.92 20151230 061035 9.38 0.94 20151230 061036 9.44 0.96 20151230 061037 9.50 0.98 20151230 061038 9.54 1.00 20151230 061039 9.60 1.02 20151230 061040 9.61 1.03 20151230 061041 9.64 1.03 20151230 061042 9.68 1.04 20151230 061043 9.73 1.05 20151230 061044 9.83 1.06 20151230 061045 9.93 1.07 20151230 061046 10.01 1.09 20151230 061047 10.09 1.11 20151230 061048 10.17 1.13 20151230 061049 10.26 1.15 20151230 061050 10.34 1.18 20151230 061051 10.44 1.20 20151230 061052 10.55 1.24 20151230 061053 10.64 1.27 20151230 061054 10.76 1.31 20151230 061055 10.87 1.33 20151230 061056 11.04 1.35 20151230 061057 11.26 1.37 20151230 061058 11.43 1.38 20151230 061059 11.65 1.39 20151230 061100 11.82 1.40 20151230 061101 12.01 1.41 20151230 061102 12.20 1.42 20151230 061103 12.34 1.43 20151230 061104 12.49 1.44 20151230 061105 12.62 1.45 20151230 061106 12.74 1.46 20151230 061107 12.81 1.48 20151230 061108 12.83 1.50 20151230 061109 12.86 1.52 20151230 061110 12.73 1.55 20151230 061111 12.62 1.57 20151230 061112 12.48 1.59 20151230 061113 12.39 1.62 20151230 061114 12.31 1.64 20151230 061115 12.21 1.66 20151230 061117 12.14 1.69 20151230 061118 12.10 1.71 20151230 061119 12.07 1.71 20151230 061120 12.03 1.69 20151230 061121 12.08 1.66 20151230 061122 12.16 1.63 20151230 061123 12.24 1.60 20151230 061124 12.40 1.58 20151230 061125 12.59 1.55 20151230 061126 12.74 1.52 20151230 061127 12.88 1.50 20151230 061128 12.94 1.48 20151230 061129 13.00 1.45 20151230 061249 12.82 0.08 20151230 061255 13.68 0.25 20151230 062420 6.07 2.17 20151230 062422 5.87 2.17 20151230 062423 5.60 2.15 20151230 062424 5.44 2.14 20151230 062425 5.42 2.13 20151230 062426 5.55 2.12 20151230 062427 5.79 2.11 20151230 062428 6.15 2.10 20151230 062429 6.60 2.10 20151230 062430 7.12 2.09 20151230 062431 7.56 2.10 20151230 062432 7.51 2.11 20151230 062433 7.48 2.13 20151230 062434 7.46 2.15 20151230 062435 7.46 2.16 20151230 062436 7.47 2.17 20151230 062437 7.49 2.19 20151230 062438 7.52 2.20 20151230 062439 7.56 2.21 20151230 062440 7.61 2.21 20151230 062441 7.65 2.22 20151230 062442 7.61 2.23 20151230 062443 7.57 2.23 20151230 062444 7.52 2.24 20151230 062445 7.46 2.24 20151230 062446 7.40 2.24 20151230 062447 7.34 2.24 20151230 062448 7.27 2.24 20151230 062449 7.19 2.24 20151230 062450 7.11 2.23 20151230 062451 7.05 2.24 20151230 062452 7.16 2.24 20151230 062453 7.25 2.24 20151230 062454 7.33 2.25 20151230 062455 7.41 2.26 20151230 062456 7.50 2.26 20151230 062457 7.56 2.27 20151230 062458 7.61 2.29 20151230 062459 7.65 2.30 20151230 062500 7.69 2.31 20151230 062501 7.70 2.32 20151230 062502 7.50 2.34 20151230 062503 7.32 2.36 20151230 062504 7.18 2.37 20151230 062505 7.06 2.39 20151230 062506 7.01 2.40 20151230 062507 6.95 2.41 20151230 062508 6.91 2.42 20151230 062509 6.90 2.43 20151230 062510 6.94 2.44 20151230 062511 6.93 2.45 20151230 062513 6.76 2.45 20151230 062514 6.59 2.45 20151230 062515 6.43 2.46 20151230 062516 6.31 2.46 20151230 062517 6.17 2.46 20151230 062518 6.05 2.47 20151230 062519 5.95 2.47 20151230 062520 5.90 2.47 20151230 062521 5.88 2.47 20151230 062522 5.89 2.46 20151230 062523 6.02 2.46 20151230 062524 6.23 2.46 20151230 062525 6.47 2.47 20151230 062526 6.77 2.47 20151230 062527 7.09 2.48 20151230 062528 7.41 2.48 20151230 062529 7.74 2.49 20151230 062530 8.08 2.50 20151230 062531 8.39 2.51 20151230 062532 8.61 2.52 20151230 062533 8.59 2.53 20151230 062534 8.62 2.54 20151230 062535 8.64 2.54 20151230 062536 8.69 2.55 20151230 062537 8.77 2.56 20151230 062538 8.87 2.56 20151230 062539 8.98 2.57 20151230 062540 9.13 2.57 20151230 062541 9.29 2.58 20151230 062542 9.38 2.58 20151230 062543 9.04 2.56 20151230 062544 8.65 2.53 20151230 062545 8.26 2.50 20151230 062546 7.85 2.48 20151230 062547 7.41 2.45 20151230 062548 6.95 2.42 20151230 062549 6.49 2.39 20151230 062550 6.04 2.36 20151230 062551 5.60 2.34 20151230 062552 5.27 2.32 20151230 062553 5.32 2.33 20151230 062554 5.37 2.34 20151230 062555 5.43 2.35 20151230 062556 5.49 2.36 20151230 062557 5.55 2.37 20151230 062558 5.61 2.38 20151230 062559 5.67 2.39 20151230 062600 5.72 2.40 20151230 062601 5.77 2.41 20151230 062603 5.82 2.42 20151230 062604 5.84 2.42 20151230 062605 5.87 2.42 20151230 062606 5.90 2.42 20151230 062607 5.93 2.43 20151230 062608 5.96 2.43 20151230 062609 5.99 2.44 20151230 062610 6.03 2.44 20151230 062611 6.06 2.45 20151230 062612 6.10 2.46 20151230 062613 6.16 2.47 20151230 062614 6.31 2.47 20151230 062615 6.49 2.47 20151230 062616 6.70 2.47 20151230 062617 6.85 2.45 20151230 062618 7.04 2.44 20151230 062619 7.21 2.43 20151230 062620 7.38 2.41 20151230 062621 7.57 2.40 20151230 062622 7.76 2.39 20151230 062623 7.89 2.38 20151230 062624 7.71 2.37 20151230 062625 7.56 2.36 20151230 062626 7.44 2.36 20151230 062627 7.36 2.35 20151230 062628 7.33 2.35 20151230 062629 7.31 2.35 20151230 062630 7.32 2.35 20151230 062631 7.34 2.34 20151230 062632 7.41 2.35 20151230 062633 7.42 2.34 20151230 062634 7.25 2.32 20151230 062635 7.10 2.29 20151230 062636 6.96 2.27 20151230 062637 6.85 2.24 20151230 062638 6.73 2.21 20151230 062639 6.63 2.18 20151230 062640 6.55 2.15 20151230 062641 6.47 2.11 20151230 062642 6.41 2.08 20151230 062643 6.38 2.06 20151230 062644 6.47 2.05 20151230 062645 6.52 2.05 20151230 062646 6.58 2.06 20151230 062647 6.67 2.06 20151230 062648 6.76 2.07 20151230 062649 6.86 2.08 20151230 062650 6.96 2.09 20151230 062651 7.09 2.10 20151230 062652 7.22 2.11 20151230 062654 7.30 2.12 20151230 062655 7.12 2.12 20151230 062656 6.95 2.12 20151230 062657 6.79 2.11 20151230 062658 6.64 2.10 20151230 062659 6.51 2.09 20151230 062700 6.38 2.07 20151230 062701 6.27 2.06 20151230 062702 6.18 2.03 20151230 062703 6.09 2.01 20151230 062704 6.03 1.99 20151230 062705 5.96 1.99 20151230 062706 5.91 1.98 20151230 062707 5.88 1.97 20151230 062708 5.86 1.97 20151230 062709 5.84 1.96 20151230 062710 5.85 1.96 20151230 062711 5.88 1.95 20151230 062712 5.93 1.94 20151230 062713 5.97 1.94 20151230 062714 6.00 1.94 20151230 062715 6.01 1.95 20151230 062716 6.03 1.95 20151230 062717 6.05 1.96 20151230 062718 6.07 1.97 20151230 062719 6.09 1.98 20151230 062720 6.11 1.99 20151230 062721 6.13 2.00 20151230 062722 6.15 2.02 20151230 062723 6.17 2.03 20151230 062724 6.18 2.05 20151230 062725 6.18 2.07 20151230 062726 6.18 2.10 20151230 062727 6.19 2.12 20151230 062728 6.20 2.15 20151230 062729 6.21 2.17 20151230 062730 6.22 2.20 20151230 062731 6.24 2.22 20151230 062732 6.26 2.24 20151230 062733 6.28 2.27 20151230 062734 6.28 2.29 20151230 062735 6.24 2.30 20151230 062736 6.21 2.30 20151230 062737 6.19 2.31 20151230 062738 6.19 2.32 20151230 062739 6.19 2.32 20151230 062740 6.21 2.32 20151230 062741 6.21 2.33 20151230 062742 6.20 2.33 20151230 062744 6.20 2.34 20151230 062745 6.20 2.35 20151230 062746 6.26 2.37 20151230 062747 6.34 2.40 20151230 062748 6.44 2.42 20151230 062749 6.55 2.44 20151230 062750 6.68 2.47 20151230 062751 6.81 2.49 20151230 062752 6.96 2.52 20151230 062753 7.11 2.54 20151230 062754 7.25 2.56 20151230 062755 7.37 2.58 20151230 062756 7.30 2.59 20151230 062757 7.22 2.59 20151230 062758 7.14 2.59 20151230 062759 7.06 2.58 20151230 062800 6.95 2.58 20151230 062801 6.85 2.57 20151230 062802 6.74 2.56 20151230 062803 6.62 2.54 20151230 062804 6.52 2.53 20151230 062805 6.39 2.51 20151230 062806 6.43 2.50 20151230 062807 6.47 2.50 20151230 062808 6.52 2.49 20151230 062809 6.57 2.49 20151230 062810 6.61 2.48 20151230 062811 6.65 2.48 20151230 062812 6.68 2.48 20151230 062813 6.72 2.48 20151230 062814 6.75 2.48 20151230 062815 6.77 2.48 20151230 062816 6.65 2.48 20151230 062817 6.53 2.48 20151230 062818 6.40 2.48 20151230 062819 6.29 2.48 20151230 062820 6.15 2.48 20151230 062821 6.01 2.48 20151230 062822 5.86 2.48 20151230 062823 5.70 2.48 20151230 062824 5.53 2.48 20151230 062825 5.35 2.48 20151230 062826 5.28 2.46 20151230 062827 5.19 2.45 20151230 062828 5.11 2.43 20151230 062829 5.03 2.41 20151230 062830 4.96 2.39 20151230 062831 4.90 2.38 20151230 062832 4.84 2.36 20151230 062833 4.81 2.34 20151230 062835 4.77 2.32 20151230 062836 4.74 2.30 20151230 062837 4.75 2.31 20151230 062838 4.81 2.31 20151230 062839 4.87 2.32 20151230 062840 4.95 2.33 20151230 062841 4.98 2.33 20151230 062842 5.06 2.34 20151230 062843 5.15 2.35 20151230 062844 5.24 2.35 20151230 062845 5.33 2.36 20151230 062846 5.43 2.37 20151230 062847 5.65 2.37 20151230 062848 5.82 2.37 20151230 062849 6.01 2.36 20151230 062850 6.18 2.36 20151230 062851 6.33 2.36 20151230 062852 6.47 2.35 20151230 062853 6.58 2.34 20151230 062854 6.68 2.34 20151230 062855 6.76 2.33 20151230 062856 6.83 2.31 20151230 062857 6.85 2.32 20151230 062858 6.89 2.32 20151230 062859 6.95 2.32 20151230 062900 7.03 2.32 20151230 062901 7.13 2.32 20151230 062902 7.26 2.32 20151230 062903 7.41 2.32 20151230 062904 7.50 2.33 20151230 062905 7.61 2.33 20151230 062906 7.72 2.34 20151230 062907 7.74 2.37 20151230 062908 7.76 2.39 20151230 062909 7.78 2.41 20151230 062910 7.80 2.42 20151230 062911 7.83 2.44 20151230 062912 7.85 2.46 20151230 062913 7.87 2.47 20151230 062914 7.90 2.49 20151230 062915 7.92 2.50 20151230 062916 7.95 2.51 20151230 062917 7.97 2.51 20151230 062918 7.99 2.50 20151230 062919 8.01 2.50 20151230 062920 8.03 2.50 20151230 062921 8.04 2.50 20151230 062922 8.05 2.49 20151230 062923 8.07 2.49 20151230 062924 8.09 2.50 20151230 062926 8.11 2.50 20151230 062927 8.12 2.51 20151230 062928 8.15 2.53 20151230 062929 8.18 2.55 20151230 062930 8.19 2.58 20151230 062931 8.22 2.60 20151230 062932 8.26 2.62 20151230 062933 8.27 2.64 20151230 062934 8.30 2.65 20151230 062935 8.31 2.66 20151230 062936 8.32 2.67 20151230 062937 8.31 2.68 20151230 062938 8.41 2.68 20151230 062939 8.54 2.68 20151230 062940 8.67 2.68 20151230 062941 8.82 2.68 20151230 062942 8.96 2.69 20151230 062943 9.12 2.69 20151230 062944 9.25 2.70 20151230 062945 9.41 2.71 20151230 062946 9.57 2.72 20151230 062947 9.74 2.73 20151230 062948 9.83 2.74 20151230 062949 9.89 2.75 20151230 062950 9.95 2.76 20151230 062951 9.99 2.77 20151230 062952 10.01 2.79 20151230 062953 10.03 2.81 20151230 062954 10.03 2.82 20151230 062955 10.02 2.84 20151230 062956 10.00 2.87 20151230 062957 9.96 2.88 20151230 062958 10.06 2.91 20151230 062959 10.26 2.93 20151230 063000 10.45 2.94 20151230 063001 10.65 2.96 20151230 063002 10.85 2.98 20151230 063003 11.05 2.99 20151230 063004 11.25 3.01 20151230 063005 11.45 3.02 20151230 063006 11.65 3.03 20151230 063007 11.86 3.04 20151230 063008 12.04 3.05 20151230 063009 12.21 3.07 20151230 063010 12.37 3.08 20151230 063011 12.52 3.09 20151230 063012 12.66 3.11 20151230 063013 12.80 3.12 20151230 063014 12.94 3.13 20151230 063016 13.06 3.15 20151230 063017 13.18 3.16 20151230 063018 13.29 3.17 20151230 063019 13.21 3.18 20151230 063020 13.04 3.17 20151230 063021 12.82 3.17 20151230 063022 12.60 3.16 20151230 063023 12.37 3.16 20151230 063024 12.18 3.15 20151230 063025 12.02 3.15 20151230 063026 11.85 3.16 20151230 063027 11.69 3.16 20151230 063028 11.53 3.16 20151230 063029 11.47 3.16 20151230 063030 11.56 3.16 20151230 063031 11.66 3.16 20151230 063032 11.76 3.15 20151230 063033 11.87 3.15 20151230 063034 11.98 3.14 20151230 063035 12.10 3.13 20151230 063036 12.22 3.12 20151230 063037 12.34 3.11 20151230 063038 12.47 3.09 20151230 063039 12.59 3.08 20151230 063040 12.68 3.08 20151230 063041 12.74 3.08 20151230 063042 12.81 3.07 20151230 063043 12.87 3.07 20151230 063044 12.92 3.07 20151230 063045 12.97 3.06 20151230 063046 13.01 3.06 20151230 063047 13.04 3.06 20151230 063048 13.07 3.05 20151230 063049 13.08 3.05 20151230 063050 13.08 3.05 20151230 063051 13.07 3.05 20151230 063052 13.05 3.05 20151230 063053 13.02 3.05 20151230 063054 12.98 3.05 20151230 063055 12.92 3.04 20151230 063056 12.86 3.04 20151230 063057 12.78 3.03 20151230 063058 12.70 3.02 20151230 063059 12.60 3.01 20151230 063100 12.47 2.99 20151230 063101 12.37 2.97 20151230 063102 12.28 2.96 20151230 063103 12.20 2.94 20151230 063104 12.15 2.92 20151230 063105 12.10 2.91 20151230 063107 12.07 2.89 20151230 063108 12.05 2.87 20151230 063109 12.04 2.85 20151230 063110 12.04 2.83 20151230 063111 11.92 2.82 20151230 063112 11.81 2.80 20151230 063113 11.69 2.79 20151230 063114 11.58 2.77 20151230 063115 11.47 2.75 20151230 063116 11.41 2.74 20151230 063117 11.39 2.72 20151230 063118 11.34 2.70 20151230 063119 11.29 2.69 20151230 063120 11.25 2.67 20151230 063121 11.31 2.68 20151230 063122 11.35 2.68 20151230 063123 11.38 2.69 20151230 063124 11.41 2.70 20151230 063125 11.41 2.71 20151230 063126 11.41 2.72 20151230 063127 11.39 2.74 20151230 063128 11.36 2.75 20151230 063129 11.32 2.77 20151230 063130 11.27 2.79 20151230 063131 11.26 2.79 20151230 063132 11.27 2.78 20151230 063133 11.27 2.77 20151230 063134 11.28 2.76 20151230 063135 11.29 2.75 20151230 063136 11.29 2.74 20151230 063137 11.30 2.73 20151230 063138 11.31 2.72 20151230 063139 11.31 2.70 20151230 063140 11.30 2.69 20151230 063141 11.29 2.69 20151230 063142 11.34 2.70 20151230 063143 11.40 2.71 20151230 063144 11.46 2.71 20151230 063145 11.52 2.72 20151230 063146 11.58 2.72 20151230 063147 11.64 2.73 20151230 063148 11.70 2.74 20151230 063149 11.76 2.74 20151230 063150 11.81 2.75 20151230 063151 11.81 2.76 20151230 063152 11.75 2.77 20151230 063153 11.70 2.79 20151230 063154 11.66 2.80 20151230 063155 11.61 2.81 20151230 063156 11.54 2.82 20151230 063158 11.50 2.82 20151230 063159 11.47 2.83 20151230 063200 11.43 2.83 20151230 063201 11.40 2.83 20151230 063202 11.36 2.83 20151230 063203 11.27 2.83 20151230 063204 11.19 2.83 20151230 063205 11.16 2.83 20151230 063206 11.17 2.82 20151230 063207 11.19 2.81 20151230 063208 11.24 2.80 20151230 063209 11.27 2.80 20151230 063210 11.31 2.79 20151230 063211 11.35 2.77 20151230 063212 11.41 2.76 20151230 063213 11.53 2.74 20151230 063214 11.64 2.72 20151230 063215 11.74 2.71 20151230 063216 11.83 2.70 20151230 063217 11.92 2.68 20151230 063218 11.99 2.67 20151230 063219 12.04 2.66 20151230 063220 12.08 2.65 20151230 063221 12.11 2.64 20151230 063222 12.11 2.64 20151230 063223 12.04 2.64 20151230 063224 11.94 2.63 20151230 063225 11.84 2.63 20151230 063226 11.74 2.63 20151230 063227 11.63 2.63 20151230 063228 11.51 2.63 20151230 063229 11.50 2.64 20151230 063230 11.50 2.63 20151230 063231 11.50 2.63 20151230 063232 11.50 2.63 20151230 063233 11.72 2.61 20151230 063234 11.88 2.60 20151230 063235 12.00 2.58 20151230 063236 12.12 2.57 20151230 063237 12.22 2.55 20151230 063238 12.31 2.53 20151230 063239 12.38 2.51 20151230 063240 12.44 2.50 20151230 063241 12.47 2.48 20151230 063242 12.48 2.46 20151230 063243 12.42 2.44 20151230 063244 12.35 2.42 20151230 063245 12.28 2.40 20151230 063246 12.23 2.39 20151230 063248 12.16 2.38 20151230 063249 12.10 2.36 20151230 063250 12.04 2.35 20151230 063251 11.97 2.34 20151230 063252 11.91 2.33 20151230 063253 11.87 2.31 20151230 063254 11.78 2.28 20151230 063255 11.65 2.25 20151230 063256 11.53 2.22 20151230 063257 11.42 2.19 20151230 063258 11.36 2.17 20151230 063259 11.27 2.14 20151230 063300 11.18 2.12 20151230 063301 11.11 2.11 20151230 063302 11.04 2.09 20151230 063303 10.98 2.08 20151230 063304 10.98 2.07 20151230 063305 10.98 2.06 20151230 063306 10.97 2.04 20151230 063307 10.95 2.03 20151230 063308 10.93 2.01 20151230 063309 10.91 1.99 20151230 063310 10.86 1.97 20151230 063311 10.80 1.95 20151230 063312 10.74 1.93 20151230 063313 10.67 1.90 20151230 063314 10.56 1.87 20151230 063315 10.37 1.85 20151230 063316 10.15 1.83 20151230 063317 9.94 1.80 20151230 063318 9.78 1.79 20151230 063319 9.61 1.76 20151230 063320 9.44 1.73 20151230 063321 9.30 1.71 20151230 063322 9.18 1.68 20151230 063323 9.07 1.65 20151230 063324 8.98 1.61 20151230 063325 9.02 1.62 20151230 063326 9.05 1.63 20151230 063327 9.05 1.64 20151230 063328 9.03 1.64 20151230 063329 9.00 1.65 20151230 063330 8.93 1.66 20151230 063331 8.85 1.67 20151230 063332 8.75 1.67 20151230 063333 8.64 1.68 20151230 063334 8.48 1.69 20151230 063335 8.42 1.70 20151230 063336 8.40 1.70 20151230 063337 8.42 1.71 20151230 063339 8.56 1.72 20151230 063340 8.72 1.73 20151230 063341 8.88 1.74 20151230 063342 9.05 1.75 20151230 063343 9.26 1.76 20151230 063344 9.44 1.76 20151230 063345 9.61 1.77 20151230 063346 9.63 1.78 20151230 063347 9.50 1.79 20151230 063348 9.33 1.80 20151230 063349 9.16 1.81 20151230 063350 9.03 1.82 20151230 063351 8.87 1.83 20151230 063352 8.70 1.84 20151230 063353 8.57 1.85 20151230 063354 8.46 1.86 20151230 063355 8.29 1.87 20151230 063356 8.14 1.88 20151230 063357 8.12 1.89 20151230 063358 8.04 1.91 20151230 063359 7.96 1.91 20151230 063400 7.91 1.92 20151230 063401 7.75 1.93 20151230 063402 7.64 1.94 20151230 063403 7.52 1.95 20151230 063404 7.39 1.96 20151230 063405 7.28 1.97 20151230 063406 7.20 1.98 20151230 063407 6.95 2.01 20151230 063408 6.71 2.03 20151230 063409 6.52 2.06 20151230 063410 6.36 2.08 20151230 063411 6.16 2.11 20151230 063412 5.99 2.14 20151230 063413 5.81 2.16 20151230 063414 5.64 2.19 20151230 063415 5.51 2.22 20151230 063416 5.36 2.24 20151230 063417 5.25 2.26 20151230 063418 5.11 2.29 20151230 063419 4.91 2.32 20151230 063420 4.70 2.35 20151230 063421 4.50 2.38 20151230 063422 4.29 2.40 20151230 063423 4.11 2.43 20151230 063424 4.00 2.45 20151230 063425 3.82 2.48 20151230 063426 3.66 2.51 20151230 063427 3.52 2.54 20151230 063429 3.45 2.57 20151230 063430 3.40 2.60 20151230 063431 3.34 2.63 20151230 063432 3.33 2.65 20151230 063433 3.28 2.68 20151230 063434 3.25 2.71 20151230 063435 3.27 2.73 20151230 063436 3.29 2.76 20151230 063442 3.25 2.93 20151230 063443 3.19 2.96 20151230 063444 3.14 2.99 20151230 063445 3.07 3.02 20151230 063446 3.07 3.05 20151230 063447 3.11 3.09 20151230 063448 3.23 3.13 20151230 063449 3.57 3.18 20151230 063454 5.14 3.39 20151230 063455 5.46 3.43 20151230 063456 5.73 3.47 20151230 063457 6.04 3.51 20151230 063458 6.34 3.54 20151230 063501 6.09 3.59 20151230 063502 6.09 3.60 20151230 063503 6.15 3.61 20151230 063504 6.28 3.63 20151230 063505 6.35 3.63 20151230 063506 6.47 3.64 20151230 063507 6.59 3.66 20151230 063508 6.75 3.67 20151230 063509 6.79 3.69 20151230 063510 6.43 3.74 20151230 063511 6.19 3.77 20151230 063512 5.95 3.81 20151230 063513 5.76 3.84 20151230 063514 5.60 3.88 20151230 063515 5.47 3.91 20151230 063516 5.36 3.94 20151230 063517 5.26 3.96 20151230 063518 5.15 3.99 20151230 063520 5.00 4.02 20151230 063521 4.37 4.05 20151230 063522 3.67 4.08 20151230 063523 3.17 4.11 20151230 063524 2.64 4.15 20151230 063525 2.18 4.19 20151230 063526 1.91 4.23 20151230 063527 1.69 4.26 20151230 063528 1.59 4.30 20151230 063529 1.53 4.33 20151230 063530 1.47 4.37 20151230 063531 1.65 4.40 20151230 063532 2.36 4.42 20151230 063533 3.14 4.45 20151230 063534 3.81 4.47 20151230 063535 4.67 4.50 20151230 063536 5.60 4.54 20151230 063537 6.52 4.57 20151230 063538 7.51 4.61 20151230 063539 8.50 4.64 20151230 063540 9.32 4.67 20151230 063541 10.37 4.71 20151230 063542 9.97 4.74 20151230 063543 9.61 4.76 20151230 063544 9.26 4.79 20151230 063545 8.98 4.81 20151230 063546 8.58 4.83 20151230 063547 8.22 4.85 20151230 063548 7.84 4.87 20151230 063549 7.48 4.90 20151230 063550 7.21 4.92 20151230 063551 6.87 4.95 20151230 063552 6.53 4.98 20151230 063553 6.16 5.00 20151230 063554 5.81 5.02 20151230 063555 5.55 5.04 20151230 063556 5.23 5.07 20151230 063557 4.93 5.09 20151230 063558 4.66 5.12 20151230 063559 4.39 5.14 20151230 063600 4.19 5.16 20151230 063601 3.96 5.18 20151230 063602 3.79 5.20 20151230 063603 3.74 5.21 20151230 063604 3.69 5.21 20151230 063605 3.67 5.21 20151230 063606 3.66 5.21 20151230 063607 3.69 5.22 20151230 063608 3.74 5.22 20151230 063609 3.79 5.23 20151230 063611 3.86 5.24 20151230 063612 3.95 5.25 20151230 063613 4.03 5.26 20151230 063614 4.31 5.28 20151230 063615 4.60 5.29 20151230 063616 4.96 5.32 20151230 063617 5.35 5.34 20151230 063618 5.76 5.36 20151230 063620 6.54 5.40 20151230 063621 7.01 5.42 20151230 063622 7.49 5.44 20151230 063623 7.99 5.46 20151230 063624 8.11 5.47 20151230 063625 7.66 5.48 20151230 063626 7.31 5.48 20151230 063627 6.98 5.48 20151230 063628 6.73 5.49 20151230 063629 6.57 5.49 20151230 063630 6.44 5.49 20151230 063631 6.39 5.49 20151230 063632 6.40 5.50 20151230 063633 6.45 5.50 20151230 063634 6.59 5.50 20151230 063635 6.63 5.51 20151230 063636 6.56 5.53 20151230 063637 6.41 5.55 20151230 063638 6.27 5.56 20151230 063639 6.02 5.58 20151230 063640 5.71 5.60 20151230 063641 5.36 5.61 20151230 063642 5.05 5.63 20151230 063643 4.76 5.64 20151230 063644 4.48 5.66 20151230 063645 4.38 5.67 20151230 063646 4.57 5.67 20151230 063648 5.12 5.66 20151230 063649 5.43 5.66 20151230 063650 5.68 5.66 20151230 063651 6.01 5.65 20151230 063652 6.33 5.65 20151230 063653 6.66 5.65 20151230 063654 6.91 5.64 20151230 063655 7.22 5.64 20151230 063656 7.24 5.66 20151230 063657 7.20 5.69 20151230 063658 7.17 5.71 20151230 063659 7.15 5.74 20151230 063701 7.12 5.77 20151230 063702 7.11 5.79 20151230 063703 7.09 5.81 20151230 063704 7.07 5.83 20151230 063705 7.05 5.84 20151230 063706 7.03 5.85 20151230 063707 6.99 5.85 20151230 063708 7.05 5.85 20151230 063709 7.13 5.84 20151230 063710 7.25 5.84 20151230 063711 7.37 5.84 20151230 063712 7.57 5.83 20151230 063713 7.81 5.83 20151230 063714 8.10 5.82 20151230 063715 8.37 5.82 20151230 063716 8.74 5.82 20151230 063717 9.12 5.82 20151230 063718 9.28 5.81 20151230 063719 9.23 5.81 20151230 063720 9.19 5.81 20151230 063722 9.19 5.80 20151230 063723 9.23 5.80 20151230 063724 9.29 5.79 20151230 063725 9.38 5.78 20151230 063726 9.47 5.77 20151230 063727 9.61 5.75 20151230 063728 9.78 5.74 20151230 063729 10.01 5.73 20151230 063730 10.29 5.71 20151230 063731 10.57 5.70 20151230 063732 10.86 5.69 20151230 063734 11.37 5.67 20151230 063735 11.66 5.66 20151230 063736 11.78 5.65 20151230 063737 11.97 5.63 20151230 063738 12.16 5.60 20151230 063739 12.33 5.57 20151230 063740 12.45 5.53 20151230 063741 12.64 5.49 20151230 063742 12.85 5.45 20151230 063743 13.05 5.41 20151230 063744 13.32 5.37 20151230 063745 13.62 5.33 20151230 063746 13.88 5.29 20151230 063747 14.24 5.24 20151230 063748 14.63 5.20 20151230 063749 15.04 5.15 20151230 063750 15.18 5.08 20151230 063752 15.34 5.00 20151230 063753 15.47 4.91 20151230 063754 15.50 4.85 20151230 063755 15.58 4.78 20151230 063756 15.66 4.73 20151230 063757 15.73 4.69 20151230 063758 15.84 4.65 20151230 063801 16.15 4.63 20151230 063802 16.02 4.71 20151230 063803 15.89 4.80 20151230 063806 15.56 5.07 20151230 063808 15.35 5.25 20151230 063809 15.24 5.35 20151230 063810 15.27 5.41 20151230 063811 15.33 5.49 20151230 063812 15.52 5.55 20151230 063813 15.76 5.60 20151230 063814 16.00 5.66 20151230 063815 16.21 5.73 20151230 063816 16.35 5.78 20151230 063817 16.48 5.85 20151230 063818 16.58 5.92 20151230 063819 16.62 5.98 20151230 063820 16.65 6.05 20151230 063821 16.64 6.13 20151230 063822 16.59 6.19 20151230 063823 16.93 6.21 20151230 063824 17.34 6.23 20151230 063825 17.74 6.24 20151230 063826 18.37 6.27 20151230 063827 19.01 6.30 20151230 063828 19.54 6.32 20151230 063829 20.19 6.35 20151230 063830 20.87 6.40 20151230 063831 21.41 6.43 20151230 063832 22.06 6.47 20151230 063833 22.53 6.51 20151230 063834 22.28 6.56 20151230 063835 21.88 6.60 20151230 063836 21.44 6.63 20151230 063837 21.05 6.66 20151230 063838 20.53 6.68 20151230 063839 19.95 6.70 20151230 063840 19.45 6.72 20151230 063841 18.81 6.73 20151230 063843 18.30 6.74 20151230 063844 17.69 6.76 20151230 063845 17.17 6.77 20151230 063846 16.81 6.79 20151230 063847 16.36 6.81 20151230 063848 15.92 6.82 20151230 063849 15.56 6.84 20151230 063850 15.14 6.85 20151230 063851 14.69 6.87 20151230 063852 14.35 6.88 20151230 063853 13.94 6.90 20151230 063854 13.58 6.92 20151230 063855 13.21 6.93 20151230 063856 12.95 6.93 20151230 063857 12.75 6.93 20151230 063858 12.59 6.92 20151230 063859 12.46 6.91 20151230 063900 12.33 6.91 20151230 063901 12.24 6.90 20151230 063902 12.19 6.90 20151230 063903 12.14 6.91 20151230 063904 12.14 6.91 20151230 063905 12.17 6.91 20151230 063906 12.25 6.92 20151230 063907 12.29 6.92 20151230 063908 12.33 6.93 20151230 063909 12.36 6.92 20151230 063910 12.39 6.92 20151230 063911 12.44 6.92 20151230 063912 12.52 6.91 20151230 063913 12.61 6.91 20151230 063914 12.68 6.91 20151230 063915 12.72 6.91 20151230 063916 12.76 6.91 20151230 063917 12.78 6.90 20151230 063918 12.72 6.88 20151230 063919 12.66 6.85 20151230 063921 12.57 6.79 20151230 063922 12.54 6.76 20151230 063923 12.50 6.72 20151230 063924 12.46 6.68 20151230 063925 12.43 6.64 20151230 063927 12.30 6.55 20151230 063928 12.16 6.50 20151230 063929 12.15 6.50 20151230 063930 12.15 6.50 20151230 063931 12.13 6.49 20151230 063933 12.13 6.49 20151230 063934 12.11 6.48 20151230 063938 12.20 6.41 20151230 063939 12.39 6.40 20151230 063940 12.35 6.38 20151230 063941 12.26 6.37 20151230 063942 12.13 6.38 20151230 063943 12.06 6.39 20151230 063944 12.04 6.40 20151230 063945 12.01 6.42 20151230 063946 12.07 6.43 20151230 063947 12.01 6.45 20151230 063948 12.02 6.47 20151230 063950 12.08 6.51 20151230 063951 12.12 6.53 20151230 063953 12.22 6.54 20151230 063954 12.42 6.54 20151230 063955 12.63 6.54 20151230 063956 12.79 6.54 20151230 063957 13.03 6.54 20151230 063959 13.27 6.55 20151230 064000 13.38 6.56 20151230 064001 13.47 6.56 20151230 064002 13.48 6.56 20151230 064003 13.57 6.54 20151230 064004 13.58 6.53 20151230 064005 13.66 6.52 20151230 064006 13.75 6.51 20151230 064007 13.85 6.50 20151230 064008 13.97 6.49 20151230 064010 14.42 6.47 20151230 064011 14.68 6.46 20151230 064012 15.06 6.45 20151230 064014 15.39 6.44 20151230 064015 15.79 6.39 20151230 064016 16.11 6.35 20151230 064017 16.51 6.31 20151230 064018 16.83 6.28 20151230 064019 17.23 6.24 20151230 064020 17.54 6.21 20151230 064021 17.94 6.18 20151230 064022 18.25 6.15 20151230 064023 18.46 6.12 20151230 064024 18.50 6.08 20151230 064025 18.53 6.04 20151230 064026 18.42 5.99 20151230 064027 18.43 5.93 20151230 064028 18.38 5.88 20151230 064029 18.44 5.82 20151230 064030 18.54 5.76 20151230 064031 18.66 5.70 20151230 064033 18.90 5.58 20151230 064034 19.01 5.53 20151230 064035 19.26 5.46 20151230 064036 19.29 5.40 20151230 064037 19.33 5.37 20151230 064038 19.25 5.34 20151230 064039 19.40 5.31 20151230 064040 19.28 5.28 20151230 064042 19.11 5.21 20151230 064043 18.94 5.18 20151230 064044 18.85 5.14 20151230 064045 18.64 5.11 20151230 064046 18.49 5.07 20151230 064047 18.23 5.04 20151230 064048 18.43 5.01 20151230 064049 18.53 4.98 20151230 064050 18.78 4.96 20151230 064051 18.83 4.94 20151230 064053 19.06 4.90 20151230 064054 19.23 4.89 20151230 064055 19.21 4.89 20151230 064056 19.17 4.89 20151230 064057 19.29 4.89 20151230 064058 19.22 4.90 20151230 064059 19.45 4.95 20151230 064100 19.58 5.01 20151230 064101 19.97 5.08 20151230 064102 20.13 5.13 20151230 064106 20.42 5.29 20151230 064107 20.66 5.35 20151230 064108 20.65 5.40 20151230 064109 20.82 5.47 20151230 064110 20.76 5.52 20151230 064111 20.85 5.59 20151230 064112 20.77 5.64 20151230 064113 20.75 5.70 20151230 064114 20.73 5.77 20151230 064115 20.54 5.82 20151230 064116 20.52 5.87 20151230 064118 19.96 5.95 20151230 064119 19.80 6.00 20151230 064120 19.14 6.03 20151230 064121 18.89 6.07 20151230 064122 18.42 6.11 20151230 064123 18.09 6.11 20151230 064124 17.97 6.13 20151230 064125 17.36 6.14 20151230 064126 17.25 6.16 20151230 064127 16.95 6.15 20151230 064128 16.64 6.14 20151230 064129 16.23 6.13 20151230 064130 15.88 6.12 20151230 064131 15.72 6.11 20151230 064132 15.04 6.09 20151230 064133 14.64 6.07 20151230 064134 14.22 6.06 20151230 064135 13.50 6.04 20151230 064136 12.41 6.01 20151230 064137 11.69 6.01 20151230 064138 10.89 6.00 20151230 064139 9.93 5.97 20151230 064140 9.13 5.94 20151230 064141 8.29 5.92 20151230 064142 7.19 5.89 20151230 064143 6.27 5.86 20151230 064144 4.99 5.81 20151230 064145 4.12 5.79 20151230 064146 3.32 5.78 20151230 064147 2.28 5.75 20151230 064150 1.47 5.72 20151230 064151 1.83 5.71 20151230 064152 2.54 5.67 20151230 064153 3.20 5.66 20151230 064155 4.23 5.62 20151230 064156 5.11 5.59 20151230 064157 6.33 5.55 20151230 064158 7.46 5.52 20151230 064159 8.96 5.48 20151230 064200 10.23 5.47 20151230 064201 11.81 5.44 20151230 064202 12.80 5.48 20151230 064203 14.14 5.53 20151230 064204 15.30 5.56 20151230 064205 16.76 5.58 20151230 064206 18.05 5.60 20151230 064207 19.75 5.63 20151230 064208 21.46 5.63 20151230 064209 22.95 5.64 20151230 064210 24.59 5.62 20151230 064211 25.92 5.60 20151230 064212 27.56 5.56 20151230 064214 30.36 5.62 20151230 064215 31.80 5.64 20151230 064216 33.00 5.66 20151230 064217 34.35 5.67 20151230 064219 36.70 5.69 20151230 064220 37.93 5.68 20151230 064221 38.87 5.69 20151230 064222 39.33 5.69 20151230 064223 39.89 5.69 20151230 064224 40.06 5.72 20151230 064225 40.21 5.75 20151230 064226 40.50 5.79 20151230 064227 40.70 5.83 20151230 064228 41.03 5.88 20151230 064229 41.23 5.93 20151230 064230 41.61 5.99 20151230 064231 41.93 6.05 20151230 064232 42.41 6.12 20151230 064233 43.04 6.16 20151230 064234 43.77 6.20 20151230 064235 44.40 6.23 20151230 064236 45.04 6.26 20151230 064237 45.68 6.28 20151230 064238 46.35 6.30 20151230 064240 47.65 6.30 20151230 064241 48.38 6.30 20151230 064243 49.94 6.28 20151230 064246 50.10 6.35 20151230 064247 49.66 6.41 20151230 064248 49.20 6.45 20151230 064249 48.62 6.49 20151230 064250 48.17 6.52 20151230 064251 47.73 6.55 20151230 064252 47.28 6.57 20151230 064253 46.83 6.58 20151230 064254 46.24 6.57 20151230 064255 45.85 6.56 20151230 064256 45.74 6.56 20151230 064257 45.67 6.56 20151230 064258 45.62 6.60 20151230 064259 45.45 6.63 20151230 064300 45.41 6.67 20151230 064301 45.37 6.70 20151230 064302 45.32 6.72 20151230 064303 45.28 6.75 20151230 064304 45.10 6.76 20151230 064305 45.06 6.78 20151230 064306 45.08 6.77 20151230 064307 45.25 6.76 20151230 064308 45.37 6.76 20151230 064309 45.53 6.75 20151230 064310 45.19 6.75 20151230 064311 44.99 6.76 20151230 064312 44.75 6.76 20151230 064313 44.49 6.77 20151230 064314 44.30 6.79 20151230 064315 43.83 6.80 20151230 064318 42.44 6.83 20151230 064319 42.35 6.84 20151230 064320 42.29 6.85 20151230 064321 42.37 6.85 20151230 064322 41.72 6.87 20151230 064323 41.01 6.88 20151230 064324 40.04 6.89 20151230 064325 39.59 6.88 20151230 064326 39.26 6.86 20151230 064328 39.27 6.84 20151230 064330 40.02 6.82 20151230 064332 41.30 6.82 20151230 064333 42.42 6.83 20151230 064338 40.51 6.85 20151230 064339 39.86 6.86 20151230 064340 38.90 6.87 20151230 064341 38.00 6.88 20151230 064342 37.48 6.89 20151230 064343 37.00 6.91 20151230 064344 36.94 6.91 20151230 064345 36.53 6.90 20151230 064346 36.14 6.88 20151230 064347 35.52 6.85 20151230 064348 34.87 6.80 20151230 064349 34.07 6.77 20151230 064350 33.31 6.74 20151230 064351 32.39 6.71 20151230 064352 31.53 6.68 20151230 064353 31.88 6.64 20151230 064354 33.49 6.59 20151230 064355 35.04 6.55 20151230 064356 35.83 6.53 20151230 064357 37.27 6.53 20151230 064358 39.50 6.54 20151230 064359 41.82 6.56 20151230 064400 42.12 6.51 20151230 064401 41.56 6.47 20151230 064402 38.68 6.40 20151230 064403 32.55 6.26 20151230 064404 28.18 6.10 20151230 064405 25.36 5.96 20151230 064406 23.08 5.79 20151230 064504 9.20 2.46 20151230 064505 9.76 2.41 20151230 064506 10.16 2.38 20151230 064608 44.71 4.48 20151230 064609 44.35 4.75 20151230 064610 42.81 5.01 20151230 064611 41.42 5.27 20151230 064612 40.04 5.52 20151230 064617 34.55 6.43 20151230 064618 33.75 6.58 20151230 064619 32.99 6.71 20151230 064621 31.52 6.97 20151230 064622 30.81 7.11 20151230 064623 30.39 7.26 20151230 064624 30.12 7.43 20151230 064625 29.90 7.60 20151230 064626 29.76 7.79 20151230 064627 29.66 8.00 20151230 064628 29.65 8.18 20151230 064629 29.79 8.36 20151230 064630 30.31 8.47 20151230 064631 30.84 8.60 20151230 064632 31.23 8.74 20151230 064633 31.53 8.87 20151230 064634 31.74 9.02 20151230 064635 31.97 9.18 20151230 064636 33.95 9.31 20151230 064637 35.89 9.43 20151230 064638 38.15 9.55 20151230 064639 40.06 9.68 20151230 064640 41.98 9.79 20151230 064641 43.45 9.89 20151230 064642 45.25 10.01 20151230 064643 48.54 10.14 20151230 064644 52.01 10.27 20151230 064645 55.22 10.40 20151230 064646 58.53 10.52 20151230 064647 61.57 10.64 20151230 064648 64.27 10.73 20151230 064649 65.33 10.84 20151230 064650 66.66 10.94 20151230 064651 68.40 11.05 20151230 064652 70.61 11.16 20151230 064653 73.08 11.27 20151230 064654 75.66 11.39 20151230 064655 75.09 11.47 20151230 064656 73.00 11.54 20151230 064658 71.53 11.62 20151230 064659 70.64 11.69 20151230 064700 70.53 11.77 20151230 064701 71.06 11.86 20151230 064702 70.65 11.95 20151230 064703 68.71 12.04 20151230 064704 66.76 12.12 20151230 064705 64.80 12.21 20151230 064706 62.65 12.31 20151230 064707 60.70 12.40 20151230 064708 59.03 12.48 20151230 064709 57.76 12.57 20151230 064710 56.32 12.68 20151230 064711 54.97 12.76 20151230 064712 53.59 12.85 20151230 064713 52.17 12.94 20151230 064714 50.96 13.03 20151230 064715 50.71 13.11 20151230 064716 50.42 13.18 20151230 064717 50.06 13.25 20151230 064718 49.71 13.32 20151230 064719 49.29 13.38 20151230 064720 48.97 13.46 20151230 064721 48.79 13.55 20151230 064722 48.71 13.64 20151230 064723 48.71 13.73 20151230 064724 48.77 13.83 20151230 064725 48.91 13.93 20151230 064726 49.03 14.00 20151230 064728 49.18 14.07 20151230 064729 49.26 14.10 20151230 064730 49.37 14.13 20151230 064731 49.47 14.16 20151230 064732 49.11 14.07 20151230 064733 48.48 13.91 20151230 064734 47.67 13.70 20151230 064735 46.75 13.44 20151230 064736 45.83 13.18 20151230 064737 44.70 12.86 20151230 065029 18.04 0.93 20151230 065030 18.88 1.07 20151230 065031 19.64 1.19 20151230 065033 20.47 1.41 20151230 065034 20.37 1.48 20151230 065035 20.28 1.60 20151230 065036 20.18 1.70 20151230 065037 20.10 1.83 20151230 065038 20.04 1.99 20151230 065039 19.93 2.16 20151230 065041 19.76 2.49 20151230 065042 19.74 2.58 20151230 065043 19.75 2.65 20151230 065044 19.68 2.71 20151230 065045 19.73 2.78 20151230 065046 19.86 2.70 20151230 065047 20.10 2.65 20151230 065048 20.25 2.57 20151230 065049 20.42 2.50 20151230 065050 18.96 2.23 20151230 065051 17.55 1.96 20151230 065052 16.21 1.69 20151230 065053 14.96 1.44 20151230 071333 6.50 0.74 20151230 071334 6.59 0.80 20151230 071335 6.67 0.87 20151230 071336 6.75 0.93 20151230 071337 6.84 0.99 20151230 071338 6.95 1.06 20151230 071339 7.12 1.14 20151230 071340 7.23 1.21 20151230 071341 7.33 1.27 20151230 071342 7.43 1.34 20151230 071343 7.72 1.42 20151230 071344 8.02 1.48 20151230 071345 8.38 1.55 20151230 071346 8.83 1.64 20151230 071347 9.23 1.72 20151230 071348 9.64 1.79 20151230 071349 10.08 1.87 20151230 071350 10.52 1.95 20151230 071351 10.99 2.03 20151230 071352 11.47 2.11 20151230 071353 11.92 2.19 20151230 071354 12.41 2.27 20151230 071355 12.79 2.34 20151230 071356 13.12 2.40 20151230 071357 13.48 2.46 20151230 071358 13.82 2.52 20151230 071359 14.15 2.58 20151230 071400 14.47 2.64 20151230 071401 14.71 2.70 20151230 071402 15.00 2.76 20151230 071403 15.22 2.80 20151230 071404 15.40 2.84 20151230 071405 15.59 2.88 20151230 071406 15.79 2.92 20151230 071407 15.98 2.95 20151230 071409 16.17 2.98 20151230 071410 16.33 3.01 20151230 071411 16.50 3.04 20151230 071412 16.68 3.07 20151230 071413 16.86 3.10 20151230 071414 17.01 3.13 20151230 071415 17.17 3.16 20151230 071416 17.33 3.19 20151230 071417 17.48 3.21 20151230 071418 17.63 3.24 20151230 071419 17.78 3.27 20151230 071420 17.92 3.29 20151230 071421 18.06 3.31 20151230 071422 18.19 3.33 20151230 071423 18.32 3.35 20151230 071424 18.42 3.37 20151230 071425 18.56 3.38 20151230 071426 18.69 3.38 20151230 071427 18.80 3.38 20151230 071428 18.89 3.39 20151230 071429 18.97 3.40 20151230 071430 19.03 3.40 20151230 071431 19.08 3.41 20151230 071432 19.11 3.43 20151230 071433 19.12 3.44 20151230 071434 19.12 3.45 20151230 071435 19.03 3.45 20151230 071436 18.94 3.46 20151230 071437 18.85 3.46 20151230 071438 18.75 3.46 20151230 071439 18.64 3.45 20151230 071440 18.53 3.45 20151230 071441 18.42 3.45 20151230 071442 18.29 3.44 20151230 071443 18.11 3.43 20151230 071444 17.97 3.42 20151230 071445 17.87 3.42 20151230 071446 17.79 3.43 20151230 071447 17.72 3.43 20151230 071448 17.65 3.44 20151230 071449 17.60 3.45 20151230 071450 17.57 3.45 20151230 071451 17.54 3.46 20151230 071452 17.50 3.46 20151230 071453 17.45 3.47 20151230 071454 17.40 3.47 20151230 071455 17.38 3.48 20151230 071456 17.39 3.48 20151230 071457 17.40 3.48 20151230 071458 17.45 3.49 20151230 071500 17.52 3.50 20151230 071501 17.61 3.51 20151230 071502 17.73 3.52 20151230 071503 17.86 3.53 20151230 071504 18.02 3.55 20151230 071505 18.20 3.56 20151230 071506 18.20 3.57 20151230 071507 18.09 3.57 20151230 071508 17.97 3.57 20151230 071509 17.84 3.57 20151230 071510 17.71 3.56 20151230 071511 17.58 3.56 20151230 071512 17.45 3.55 20151230 071513 17.31 3.54 20151230 071514 17.17 3.53 20151230 071515 17.02 3.51 20151230 071516 17.05 3.52 20151230 071517 17.16 3.53 20151230 071518 17.26 3.55 20151230 071519 17.36 3.57 20151230 071520 17.46 3.58 20151230 071521 17.55 3.60 20151230 071522 17.63 3.61 20151230 071523 17.71 3.62 20151230 071524 17.79 3.63 20151230 071525 17.86 3.64 20151230 071526 17.80 3.63 20151230 071527 17.53 3.60 20151230 071528 17.24 3.56 20151230 071529 16.92 3.53 20151230 071530 16.57 3.49 20151230 071531 16.19 3.46 20151230 071532 15.78 3.42 20151230 071533 15.34 3.39 20151230 071534 14.87 3.35 20151230 071535 14.37 3.32 20151230 071536 13.88 3.27 20151230 071537 13.44 3.19 20151230 071538 13.07 3.12 20151230 071539 12.64 3.04 20151230 071540 12.21 2.96 20151230 071541 11.80 2.88 20151230 071542 11.39 2.79 20151230 071543 10.97 2.72 20151230 071544 10.55 2.64 20151230 071545 10.12 2.57 20151230 071546 9.70 2.50 20151230 071547 9.30 2.46 20151230 071548 8.92 2.42 20151230 071550 8.54 2.38 20151230 071551 8.17 2.34 20151230 071552 7.84 2.31 20151230 071553 7.48 2.27 20151230 071554 7.14 2.24 20151230 071555 6.79 2.20 20151230 071556 6.46 2.17 20151230 071557 6.16 2.14 20151230 071558 6.00 2.14 20151230 071559 5.86 2.13 20151230 071600 5.75 2.12 20151230 071601 5.67 2.12 20151230 071602 5.62 2.11 20151230 071603 5.60 2.11 20151230 071604 5.62 2.11 20151230 071605 5.67 2.10 20151230 071606 5.76 2.10 20151230 071607 5.91 2.09 20151230 071608 6.63 2.09 20151230 071609 7.39 2.09 20151230 071610 8.17 2.09 20151230 071611 8.94 2.09 20151230 071612 9.74 2.09 20151230 071613 10.55 2.08 20151230 071614 11.35 2.08 20151230 071615 12.16 2.07 20151230 071616 12.97 2.06 20151230 071617 13.77 2.05 20151230 071618 13.85 2.04 20151230 071619 13.92 2.02 20151230 071620 13.98 1.99 20151230 071621 14.04 1.97 20151230 071622 14.09 1.95 20151230 071623 14.14 1.92 20151230 071624 14.18 1.90 20151230 071625 14.22 1.88 20151230 071626 14.25 1.85 20151230 071627 14.27 1.82 20151230 071628 14.26 1.80 20151230 071629 14.27 1.78 20151230 071630 14.28 1.76 20151230 071631 14.31 1.75 20151230 071632 14.34 1.73 20151230 071633 14.39 1.73 20151230 071634 14.46 1.74 20151230 071635 14.56 1.75 20151230 071636 14.70 1.77 20151230 071637 14.82 1.79 20151230 071638 15.04 1.85 20151230 071639 15.26 1.91 20151230 071641 15.47 1.97 20151230 071642 15.65 2.02 20151230 071643 15.80 2.06 20151230 071644 15.93 2.10 20151230 071645 16.03 2.14 20151230 071646 16.10 2.16 20151230 071647 16.15 2.19 20151230 071648 16.16 2.20 20151230 071649 15.85 2.20 20151230 071650 15.41 2.18 20151230 071651 14.98 2.16 20151230 071652 14.56 2.14 20151230 071653 14.15 2.12 20151230 071654 13.75 2.10 20151230 071655 13.36 2.07 20151230 071656 12.97 2.05 20151230 071657 12.60 2.02 20151230 071658 12.26 2.00 20151230 071659 12.13 1.97 20151230 071700 12.07 1.94 20151230 071701 12.03 1.89 20151230 071702 11.96 1.84 20151230 071703 11.88 1.79 20151230 071704 11.78 1.74 20151230 071705 11.66 1.68 20151230 071706 11.52 1.62 20151230 071707 11.41 1.58 20151230 071708 11.24 1.52 20151230 071709 11.39 1.40 20151230 071710 11.78 1.26 20151230 071711 12.37 1.13 20151230 071712 13.14 0.99 20151230 071713 14.10 0.84 20151230 071714 15.25 0.70 20151230 071715 16.34 0.58 20151230 071716 17.79 0.43 20151230 071720 20.74 0.02 20151230 071721 19.99 -0.01 20151230 071722 19.15 -0.02 20151230 071723 17.97 0.00 20151230 071724 16.96 0.02 20151230 071725 15.85 0.05 20151230 071726 14.65 0.09 20151230 071727 13.25 0.16 20151230 071728 11.82 0.25 20151230 071729 10.92 0.32 20151230 071730 10.41 0.39 20151230 071732 9.83 0.44 20151230 071733 9.45 0.52 20151230 071734 9.14 0.60 20151230 071735 8.89 0.68 20151230 071736 8.70 0.77 20151230 071737 8.55 0.86 20151230 071738 8.43 0.96 20151230 071739 8.20 1.04 20151230 071740 8.58 1.18 20151230 071741 9.26 1.34 20151230 071742 9.93 1.49 20151230 071743 10.58 1.65 20151230 071744 11.23 1.80 20151230 071745 11.85 1.94 20151230 071746 12.37 2.07 20151230 071747 12.98 2.20 20151230 071748 13.57 2.34 20151230 071749 14.15 2.47 20151230 071750 14.53 2.55 20151230 071751 14.74 2.59 20151230 071752 14.92 2.63 20151230 071753 15.02 2.65 20151230 071754 15.12 2.67 20151230 071755 15.08 2.67 20151230 071756 14.92 2.65 20151230 071757 14.73 2.62 20151230 071758 14.51 2.59 20151230 071759 14.37 2.58 20151230 071800 14.02 2.51 20151230 071801 13.63 2.43 20151230 071802 13.25 2.34 20151230 071803 12.90 2.27 20151230 071804 12.57 2.19 20151230 071805 12.26 2.12 20151230 071806 12.05 2.07 20151230 071807 11.77 2.01 20151230 071808 11.52 1.95 20151230 071809 11.29 1.90 20151230 071810 11.18 1.87 20151230 071811 11.14 1.85 20151230 071812 11.16 1.84 20151230 071813 11.14 1.83 20151230 071814 11.14 1.82 20151230 071815 11.15 1.82 20151230 071816 11.17 1.83 20151230 071817 11.21 1.84 20151230 071818 11.29 1.84 20151230 071819 11.35 1.86 20151230 071820 11.22 1.85 20151230 071822 10.97 1.83 20151230 071823 10.76 1.81 20151230 071824 10.60 1.77 20151230 071825 10.43 1.74 20151230 071826 10.29 1.70 20151230 071827 10.17 1.67 20151230 071828 10.05 1.63 20151230 071829 9.94 1.60 20151230 071830 9.84 1.57 20151230 071831 9.89 1.52 20151230 071832 10.07 1.45 20151230 071833 10.24 1.39 20151230 071834 10.39 1.32 20151230 071835 10.53 1.26 20151230 071836 10.66 1.20 20151230 071837 10.76 1.14 20151230 071838 10.84 1.09 20151230 071839 10.92 1.02 20151230 071840 11.00 0.96 20151230 071841 10.91 0.92 20151230 071842 10.63 0.90 20151230 071843 10.35 0.88 20151230 071844 10.09 0.86 20151230 071845 9.84 0.84 20151230 071846 9.61 0.82 20151230 071847 9.39 0.80 20151230 071848 9.16 0.78 20151230 071849 8.96 0.76 20151230 071850 8.77 0.74 20151230 071851 8.54 0.71 20151230 071852 8.37 0.71 20151230 071853 8.23 0.72 20151230 071854 8.04 0.72 20151230 071855 7.83 0.71 20151230 071900 6.66 0.67 20151230 071901 6.47 0.64 20151230 071902 6.44 0.60 20151230 071903 6.41 0.56 20151230 071904 6.45 0.54 20151230 071913 6.43 0.35 20151230 071915 6.77 0.33 20151230 071916 6.97 0.31 20151230 071917 7.22 0.30 20151230 071918 7.51 0.29 20151230 071919 7.86 0.28 20151230 071920 8.20 0.29 20151230 071921 8.56 0.29 20151230 071922 8.97 0.30 20151230 071923 9.40 0.33 20151230 071924 9.81 0.36 20151230 071925 10.18 0.39 20151230 071931 11.95 0.56 20151230 071932 11.95 0.58 20151230 071933 11.63 0.61 20151230 071934 11.36 0.63 20151230 071936 10.96 0.66 20151230 071937 10.81 0.68 20151230 071938 10.71 0.69 20151230 071939 10.65 0.71 20151230 071940 10.64 0.72 20151230 071942 10.70 0.75 20151230 071943 10.72 0.77 20151230 071944 10.78 0.79 20151230 071945 10.86 0.81 20151230 071946 10.99 0.84 20151230 071948 11.21 0.88 20151230 071949 11.33 0.91 20151230 071950 11.46 0.93 20151230 071951 11.62 0.95 20151230 071952 11.71 0.96 20151230 071953 11.69 0.96 20151230 071954 11.70 0.96 20151230 071955 11.70 0.96 20151230 071956 11.73 0.96 20151230 071957 11.77 0.95 20151230 071958 11.83 0.95 20151230 071959 11.91 0.95 20151230 072000 11.98 0.95 20151230 072001 12.09 0.95 20151230 072003 12.06 0.94 20151230 072004 11.83 0.93 20151230 072005 11.65 0.92 20151230 072006 11.49 0.91 20151230 072007 11.43 0.90 20151230 072008 11.43 0.89 20151230 072009 11.50 0.88 20151230 072010 11.65 0.87 20151230 072011 11.83 0.87 20151230 072012 12.12 0.86 20151230 072013 11.92 0.86 20151230 072014 10.87 0.85 20151230 072015 9.81 0.84 20151230 072017 7.76 0.83 20151230 072018 6.90 0.83 20151230 072019 6.19 0.82 20151230 072020 5.63 0.81 20151230 072021 5.29 0.81 20151230 072022 5.16 0.80 20151230 072023 4.82 0.80 20151230 072024 3.99 0.79 20151230 072025 3.18 0.79 20151230 072026 2.42 0.79 20151230 072027 1.74 0.78 20151230 072028 1.22 0.78 20151230 072029 1.02 0.78 20151230 072030 1.37 0.77 20151230 072031 1.98 0.77 20151230 072032 2.67 0.76 20151230 072033 3.73 0.75 20151230 072034 5.30 0.72 20151230 072035 6.97 0.68 20151230 072036 8.72 0.65 20151230 072037 10.55 0.61 20151230 072038 12.46 0.57 20151230 072039 14.35 0.54 20151230 072041 18.59 0.46 20151230 072045 15.98 0.40 20151230 072046 13.30 0.41 20151230 072047 10.82 0.42 20151230 072048 8.77 0.42 20151230 072049 6.76 0.43 20151230 072050 5.14 0.43 20151230 072051 4.10 0.44 20151230 072052 3.89 0.44 20151230 072114 5.14 0.55 20151230 072116 5.07 0.58 20151230 072117 5.04 0.59 20151230 072119 5.08 0.62 20151230 072120 5.14 0.63 20151230 072121 5.23 0.65 20151230 072122 5.34 0.66 20151230 072126 7.02 0.64 20151230 072127 7.67 0.62 20151230 072128 8.34 0.61 20151230 072130 9.71 0.58 20151230 072131 10.43 0.56 20151230 072132 11.18 0.55 20151230 072133 11.95 0.53 20151230 072134 12.30 0.53 20151230 072135 12.10 0.55 20151230 072136 11.87 0.56 20151230 072137 11.61 0.56 20151230 072138 11.32 0.56 20151230 072139 11.06 0.56 20151230 072140 10.79 0.55 20151230 072141 10.62 0.54 20151230 072142 10.55 0.54 20151230 072143 10.50 0.55 20151230 072144 10.36 0.55 20151230 072154 11.83 0.59 20151230 072156 12.02 0.58 20151230 072158 12.40 0.59 20151230 072201 12.98 0.66 20151230 072202 13.24 0.70 20151230 072203 13.51 0.75 20151230 072204 13.69 0.79 20151230 072206 13.26 0.76 20151230 072207 12.96 0.74 20151230 072208 12.64 0.72 20151230 072209 12.31 0.69 20151230 072210 11.85 0.65 20151230 072212 10.85 0.57 20151230 072213 10.40 0.53 20151230 072216 9.51 0.43 20151230 072217 9.42 0.41 20151230 072219 9.21 0.36 20151230 072220 9.06 0.34 20151230 072222 8.83 0.29 20151230 072223 8.70 0.27 20151230 072224 8.54 0.25 20151230 072225 8.36 0.23 20151230 072226 8.05 0.25 20151230 072227 7.76 0.26 20151230 072228 7.49 0.27 20151230 072229 7.20 0.28 20151230 072230 6.96 0.28 20151230 072233 6.33 0.30 20151230 072234 6.11 0.29 20151230 072236 5.59 0.29 20151230 072237 5.28 0.29 20151230 072238 4.93 0.28 20151230 072239 4.58 0.27 20151230 072240 4.30 0.26 20151230 072241 4.11 0.25 20151230 072242 4.03 0.24 20151230 072243 4.06 0.24 20151230 072244 4.17 0.24 20151230 072245 4.46 0.25 20151230 072246 5.00 0.28 20151230 072247 5.51 0.32 20151230 072248 6.01 0.36 20151230 072249 6.47 0.40 20151230 072250 6.94 0.43 20151230 072251 7.40 0.47 20151230 072252 7.85 0.51 20151230 072253 8.28 0.55 20151230 072254 8.68 0.59 20151230 072256 9.05 0.62 20151230 072257 9.26 0.63 20151230 072258 9.48 0.63 20151230 072259 9.70 0.63 20151230 072300 9.93 0.63 20151230 072301 10.17 0.63 20151230 072302 10.42 0.62 20151230 072303 10.69 0.62 20151230 072305 11.24 0.61 20151230 072306 11.38 0.60 20151230 072307 10.84 0.60 20151230 072308 10.29 0.61 20151230 072309 9.72 0.61 20151230 072310 9.13 0.61 20151230 072311 8.54 0.61 20151230 072312 7.94 0.61 20151230 072313 7.33 0.61 20151230 072314 6.71 0.62 20151230 072315 6.10 0.61 20151230 072316 5.63 0.62 20151230 072317 5.75 0.63 20151230 072318 5.90 0.65 20151230 072319 6.07 0.66 20151230 072320 6.26 0.67 20151230 072321 6.47 0.67 20151230 072322 6.69 0.68 20151230 072323 6.94 0.69 20151230 072324 7.14 0.69 20151230 072325 7.41 0.70 20151230 072326 7.68 0.70 20151230 072327 7.97 0.72 20151230 072328 8.27 0.73 20151230 072329 8.57 0.75 20151230 072330 8.88 0.77 20151230 072331 9.18 0.78 20151230 072332 9.49 0.80 20151230 072333 9.81 0.82 20151230 072334 10.13 0.83 20151230 072335 10.50 0.86 20151230 072336 10.84 0.88 20151230 072337 10.58 0.87 20151230 072338 10.34 0.85 20151230 072339 10.10 0.83 20151230 072340 9.87 0.81 20151230 072341 9.65 0.79 20151230 072342 9.40 0.77 20151230 072343 9.18 0.74 20151230 072344 8.96 0.72 20151230 072345 8.74 0.69 20151230 072347 8.51 0.66 20151230 072348 8.45 0.66 20151230 072349 8.42 0.66 20151230 072353 8.40 0.69 20151230 072354 8.40 0.70 20151230 072355 8.44 0.72 20151230 072356 8.50 0.75 20151230 072357 8.57 0.77 20151230 072418 9.68 1.18 20151230 072419 9.77 1.19 20151230 072420 9.84 1.21 20151230 072421 9.90 1.23 20151230 072422 9.94 1.24 20151230 072423 9.95 1.25 20151230 072424 9.93 1.27 20151230 072425 9.92 1.28 20151230 072426 9.88 1.29 20151230 072427 9.82 1.30 20151230 072428 9.71 1.29 20151230 072429 9.59 1.28 20151230 072430 9.47 1.28 20151230 072431 9.39 1.28 20151230 072432 9.32 1.29 20151230 072433 9.28 1.29 20151230 072434 9.26 1.29 20151230 072435 9.25 1.30 20151230 072437 9.26 1.30 20151230 072438 9.25 1.31 20151230 072439 9.32 1.34 20151230 072440 9.37 1.37 20151230 072441 9.41 1.40 20151230 072442 9.43 1.43 20151230 072443 9.43 1.46 20151230 072444 9.42 1.49 20151230 072445 9.38 1.52 20151230 072446 9.35 1.54 20151230 072447 9.30 1.57 20151230 072448 9.24 1.59 20151230 072449 9.24 1.60 20151230 072450 9.22 1.61 20151230 072451 9.19 1.63 20151230 072452 9.16 1.64 20151230 072453 9.11 1.66 20151230 072454 9.05 1.68 20151230 072455 8.98 1.70 20151230 072456 8.90 1.72 20151230 072457 8.80 1.74 20151230 072458 8.73 1.76 20151230 072459 9.05 1.78 20151230 072500 9.35 1.79 20151230 072501 9.58 1.80 20151230 072502 9.85 1.82 20151230 072503 10.12 1.83 20151230 072504 10.37 1.85 20151230 072505 10.61 1.86 20151230 072506 10.85 1.88 20151230 072507 11.09 1.90 20151230 072508 11.30 1.92 20151230 072509 11.43 1.93 20151230 072510 11.52 1.95 20151230 072511 11.60 1.97 20151230 072512 11.67 1.98 20151230 072513 11.74 2.00 20151230 072514 11.79 2.02 20151230 072515 11.89 2.04 20151230 072516 11.93 2.06 20151230 072517 11.96 2.07 20151230 072518 11.98 2.09 20151230 072519 12.06 2.10 20151230 072520 12.16 2.10 20151230 072521 12.28 2.11 20151230 072522 12.42 2.11 20151230 072523 12.60 2.11 20151230 072524 12.76 2.11 20151230 072525 12.98 2.12 20151230 072526 13.24 2.13 20151230 072528 13.50 2.16 20151230 072529 13.75 2.18 20151230 072530 13.99 2.24 20151230 072531 14.24 2.30 20151230 072532 14.50 2.35 20151230 072533 14.79 2.41 20151230 072534 15.06 2.46 20151230 072535 15.36 2.51 20151230 072536 15.67 2.55 20151230 072537 15.99 2.60 20151230 072538 16.31 2.64 20151230 072539 16.62 2.68 20151230 072540 17.02 2.73 20151230 072541 17.45 2.78 20151230 072542 17.90 2.83 20151230 072543 18.33 2.87 20151230 072544 18.82 2.92 20151230 072545 19.33 2.97 20151230 072546 19.77 3.01 20151230 072547 20.32 3.05 20151230 072548 20.90 3.10 20151230 072549 21.50 3.15 20151230 072550 22.26 3.18 20151230 072551 23.09 3.22 20151230 072552 23.77 3.24 20151230 072553 24.25 3.25 20151230 072554 24.76 3.26 20151230 072555 25.08 3.25 20151230 072556 25.31 3.24 20151230 072557 25.45 3.22 20151230 072558 25.50 3.19 20151230 072559 25.46 3.15 20151230 073436 17.39 2.57 20151230 073437 17.04 2.57 20151230 073438 16.62 2.57 20151230 073439 16.23 2.58 20151230 073440 15.95 2.58 20151230 073441 15.63 2.58 20151230 073442 15.37 2.59 20151230 073443 15.21 2.60 20151230 073444 15.39 2.60 20151230 073445 15.69 2.61 20151230 073446 16.11 2.63 20151230 073447 16.41 2.65 20151230 073448 16.63 2.67 20151230 073449 16.90 2.69 20151230 073450 16.97 2.72 20151230 073451 17.01 2.74 20151230 073452 16.93 2.76 20151230 073453 16.83 2.79 20151230 073454 16.68 2.81 20151230 073455 16.40 2.83 20151230 073456 16.08 2.86 20151230 073457 15.87 2.87 20151230 073458 16.04 2.88 20151230 073459 16.29 2.88 20151230 073500 16.67 2.88 20151230 073501 16.97 2.88 20151230 073502 17.19 2.87 20151230 073503 17.38 2.87 20151230 073504 17.53 2.86 20151230 073505 17.60 2.85 20151230 073506 17.61 2.84 20151230 073507 17.56 2.82 20151230 073508 17.51 2.80 20151230 073509 17.51 2.78 20151230 073510 17.55 2.76 20151230 073511 17.63 2.73 20151230 073512 17.75 2.71 20151230 073513 17.93 2.69 20151230 073514 18.23 2.67 20151230 073515 18.75 2.66 20151230 073516 19.37 2.67 20151230 073517 19.85 2.66 20151230 073518 20.29 2.66 20151230 073519 20.79 2.66 20151230 073520 21.13 2.67 20151230 073521 21.62 2.67 20151230 073522 21.99 2.67 20151230 073523 22.37 2.67 20151230 073524 22.89 2.67 20151230 073526 23.29 2.66 20151230 073527 23.85 2.66 20151230 073529 24.74 2.64 20151230 073530 25.24 2.63 20151230 073531 25.67 2.62 20151230 073532 26.08 2.63 20151230 073533 26.33 2.64 20151230 073534 26.54 2.65 20151230 073535 26.58 2.66 20151230 073536 26.54 2.68 20151230 073537 26.40 2.69 20151230 073538 26.11 2.72 20151230 073539 25.78 2.74 20151230 073540 25.24 2.77 20151230 073541 24.63 2.80 20151230 073542 24.03 2.82 20151230 073543 23.42 2.83 20151230 073544 22.83 2.85 20151230 073545 21.99 2.87 20151230 073546 21.05 2.88 20151230 073547 20.05 2.89 20151230 073548 18.82 2.90 20151230 073549 17.79 2.91 20151230 073550 16.38 2.91 20151230 073551 15.22 2.91 20151230 073552 13.63 2.90 20151230 073553 12.74 2.90 20151230 073554 11.70 2.90 20151230 073555 10.93 2.90 20151230 073556 10.15 2.91 20151230 073557 9.44 2.91 20151230 073558 8.99 2.92 20151230 073559 8.82 2.90 20151230 073600 8.70 2.88 20151230 073601 8.56 2.86 20151230 073602 8.46 2.84 20151230 073603 8.49 2.83 20151230 073604 8.32 2.82 20151230 073605 8.28 2.81 20151230 073606 8.39 2.81 20151230 073607 8.64 2.80 20151230 073608 9.07 2.80 20151230 073609 9.61 2.80 20151230 073610 10.42 2.81 20151230 073611 11.17 2.82 20151230 073612 12.16 2.83 20151230 073613 12.82 2.84 20151230 073614 13.86 2.85 20151230 073615 14.64 2.85 20151230 073617 15.68 2.85 20151230 073618 16.64 2.85 20151230 073619 17.78 2.85 20151230 073620 19.09 2.85 20151230 073621 20.30 2.85 20151230 073622 21.70 2.85 20151230 073623 23.12 2.85 20151230 073624 24.89 2.85 20151230 073625 26.57 2.85 20151230 073626 28.48 2.86 20151230 073627 28.20 2.87 20151230 073628 27.68 2.89 20151230 073629 27.21 2.90 20151230 073630 27.01 2.91 20151230 073631 26.67 2.92 20151230 073633 26.24 2.93 20151230 073634 26.19 2.93 20151230 073635 26.25 2.93 20151230 073636 26.42 2.93 20151230 073637 26.66 2.92 20151230 073638 26.11 2.93 20151230 073639 25.41 2.93 20151230 073640 24.47 2.95 20151230 073641 23.57 2.97 20151230 073642 22.66 2.99 20151230 073643 21.95 3.01 20151230 073644 21.24 3.03 20151230 073645 20.71 3.05 20151230 073646 20.21 3.07 20151230 073647 19.89 3.09 20151230 073648 19.57 3.11 20151230 073649 19.13 3.11 20151230 073650 18.53 3.10 20151230 073651 18.07 3.09 20151230 073652 17.52 3.08 20151230 073653 17.11 3.07 20151230 073654 16.68 3.06 20151230 073655 16.13 3.04 20151230 073656 15.69 3.04 20151230 073657 15.11 3.03 20151230 073658 14.63 3.02 20151230 073659 14.03 3.02 20151230 073700 13.69 3.02 20151230 073701 13.46 3.04 20151230 073702 13.27 3.04 20151230 073703 13.04 3.05 20151230 073704 12.84 3.05 20151230 073705 12.68 3.05 20151230 073707 12.76 3.06 20151230 073708 12.85 3.06 20151230 073709 12.90 3.07 20151230 073710 12.99 3.08 20151230 073711 13.05 3.08 20151230 073712 13.16 3.09 20151230 073713 13.31 3.12 20151230 073714 13.45 3.14 20151230 073715 13.55 3.17 20151230 073716 13.64 3.19 20151230 073717 13.72 3.20 20151230 073718 13.74 3.22 20151230 073719 13.60 3.24 20151230 073720 13.37 3.26 20151230 073721 13.18 3.28 20151230 073722 12.96 3.30 20151230 073723 12.80 3.32 20151230 073724 12.42 3.34 20151230 073725 12.01 3.36 20151230 073726 11.71 3.38 20151230 073727 11.37 3.41 20151230 073728 11.13 3.43 20151230 073729 10.90 3.45 20151230 073730 10.64 3.48 20151230 073731 10.41 3.49 20151230 073732 10.16 3.52 20151230 073733 9.99 3.54 20151230 073734 9.85 3.56 20151230 073735 9.80 3.58 20151230 073736 9.80 3.60 20151230 073737 9.79 3.63 20151230 073738 9.76 3.65 20151230 073739 9.69 3.67 20151230 073740 9.60 3.69 20151230 073741 9.49 3.71 20151230 073742 9.34 3.74 20151230 073743 9.17 3.75 20151230 073744 9.03 3.75 20151230 073745 8.90 3.77 20151230 073746 8.76 3.77 20151230 073747 8.67 3.78 20151230 073748 8.57 3.79 20151230 073749 8.47 3.79 20151230 073750 8.37 3.80 20151230 073751 8.30 3.81 20151230 073752 8.27 3.81 20151230 073753 8.27 3.82 20151230 073754 8.32 3.83 20151230 073755 8.41 3.85 20151230 073756 8.60 3.87 20151230 073758 8.77 3.90 20151230 073759 8.83 3.92 20151230 073800 8.88 3.94 20151230 073801 8.95 3.96 20151230 073802 9.08 3.98 20151230 073803 9.21 4.00 20151230 073804 9.38 4.02 20151230 073805 9.61 4.05 20151230 073806 9.85 4.07 20151230 073807 10.07 4.08 20151230 073808 10.40 4.11 20151230 073809 10.72 4.13 20151230 073810 11.15 4.15 20151230 073811 11.69 4.19 20151230 073812 12.12 4.22 20151230 073813 12.54 4.25 20151230 073814 12.99 4.29 20151230 073815 13.30 4.32 20151230 073816 13.58 4.35 20151230 073817 13.85 4.39 20151230 073818 14.08 4.41 20151230 073819 14.34 4.42 20151230 073820 14.64 4.42 20151230 073821 15.01 4.42 20151230 073822 15.61 4.41 20151230 073823 16.25 4.41 20151230 073824 17.03 4.41 20151230 073825 17.64 4.41 20151230 073826 18.22 4.42 20151230 073827 18.90 4.43 20151230 073828 19.43 4.44 20151230 073829 19.87 4.47 20151230 073830 20.25 4.51 20151230 073831 20.72 4.55 20151230 073832 21.00 4.57 20151230 073833 21.23 4.60 20151230 073834 20.87 4.63 20151230 073835 20.70 4.65 20151230 073836 20.63 4.68 20151230 073837 20.70 4.71 20151230 073838 20.94 4.75 20151230 073839 21.30 4.78 20151230 073840 21.82 4.81 20151230 073841 22.42 4.83 20151230 073842 23.20 4.87 20151230 073843 23.99 4.90 20151230 073844 24.86 4.93 20151230 073845 25.38 4.96 20151230 073846 24.31 4.95 20151230 073847 23.63 4.95 20151230 073849 23.01 4.95 20151230 073850 22.44 4.96 20151230 073851 21.43 4.96 20151230 073852 20.70 4.96 20151230 073853 20.14 4.96 20151230 073854 19.77 4.96 20151230 073855 19.50 4.97 20151230 073856 19.60 4.97 20151230 073857 19.95 4.97 20151230 073858 20.19 4.96 20151230 073859 20.03 4.93 20151230 073900 19.48 4.90 20151230 073901 19.16 4.88 20151230 073902 18.84 4.87 20151230 073903 18.46 4.86 20151230 073904 17.78 4.85 20151230 073905 17.26 4.84 20151230 073906 16.68 4.83 20151230 073907 16.03 4.82 20151230 073908 15.33 4.81 20151230 073909 14.32 4.80 20151230 073910 14.43 4.80 20151230 073911 14.76 4.79 20151230 073912 14.98 4.78 20151230 073913 15.17 4.77 20151230 073914 15.32 4.76 20151230 073915 15.47 4.75 20151230 073916 15.55 4.73 20151230 073917 15.61 4.72 20151230 073918 15.64 4.71 20151230 073919 15.64 4.70 20151230 073920 15.61 4.69 20151230 073921 15.65 4.67 20151230 073922 15.74 4.66 20151230 073923 15.86 4.66 20151230 073924 15.99 4.65 20151230 073925 16.14 4.65 20151230 073926 16.31 4.65 20151230 073927 16.54 4.65 20151230 073928 16.74 4.66 20151230 073929 16.96 4.67 20151230 073930 17.20 4.68 20151230 073931 17.32 4.68 20151230 073932 17.41 4.69 20151230 073933 17.51 4.69 20151230 073934 17.66 4.67 20151230 073935 17.79 4.64 20151230 073936 17.90 4.62 20151230 073937 18.01 4.59 20151230 073939 18.11 4.57 20151230 073940 18.21 4.54 20151230 073941 18.32 4.52 20151230 073942 18.49 4.49 20151230 073943 18.63 4.47 20151230 073944 18.79 4.43 20151230 073945 18.89 4.41 20151230 073946 18.96 4.38 20151230 073947 19.07 4.37 20151230 073948 19.23 4.37 20151230 073949 19.38 4.37 20151230 073950 19.53 4.37 20151230 073951 19.55 4.36 20151230 073952 19.53 4.35 20151230 073953 19.53 4.34 20151230 073954 19.48 4.33 20151230 073955 19.48 4.30 20151230 073956 19.43 4.28 20151230 073957 19.33 4.26 20151230 073958 19.25 4.23 20151230 073959 19.10 4.21 20151230 074000 18.95 4.19 20151230 074001 18.74 4.17 20151230 074002 18.59 4.15 20151230 074003 18.40 4.13 20151230 074004 18.22 4.11 20151230 074005 18.08 4.09 20151230 074006 17.91 4.07 20151230 074007 17.78 4.05 20151230 074008 17.61 4.03 20151230 074009 17.59 4.03 20151230 074010 17.61 4.02 20151230 074011 17.63 4.02 20151230 074012 17.48 4.02 20151230 074013 17.28 4.02 20151230 074014 17.09 4.02 20151230 074015 16.91 4.01 20151230 074016 16.75 4.01 20151230 074017 16.60 4.01 20151230 074018 16.41 3.99 20151230 074019 16.25 3.97 20151230 074020 16.13 3.95 20151230 074021 16.04 3.93 20151230 074022 15.98 3.91 20151230 074023 15.96 3.89 20151230 074024 15.92 3.87 20151230 074025 15.71 3.84 20151230 074026 15.46 3.83 20151230 074027 15.12 3.83 20151230 074028 14.79 3.83 20151230 074030 14.48 3.83 20151230 074031 14.18 3.83 20151230 074032 13.90 3.83 20151230 074033 13.66 3.83 20151230 074034 13.41 3.83 20151230 074035 13.19 3.83 20151230 074036 13.06 3.83 20151230 074037 13.00 3.83 20151230 074038 12.91 3.83 20151230 074039 12.81 3.83 20151230 074040 12.72 3.83 20151230 074041 12.66 3.83 20151230 074042 12.66 3.84 20151230 074043 12.64 3.84 20151230 074044 12.66 3.84 20151230 074045 12.74 3.84 20151230 074046 12.90 3.84 20151230 074047 13.12 3.84 20151230 074048 13.41 3.84 20151230 074049 13.75 3.84 20151230 074050 14.15 3.84 20151230 074051 14.45 3.85 20151230 074052 14.73 3.85 20151230 074053 14.95 3.87 20151230 074054 15.21 3.88 20151230 074055 15.59 3.91 20151230 074056 15.98 3.93 20151230 074057 16.42 3.95 20151230 074058 16.93 3.97 20151230 074059 17.49 3.99 20151230 074100 18.11 4.01 20151230 074101 18.55 4.01 20151230 074102 18.91 4.01 20151230 074103 19.21 4.01 20151230 074104 19.39 4.02 20151230 074105 19.64 4.03 20151230 074106 19.89 4.04 20151230 074107 20.16 4.05 20151230 074108 20.52 4.06 20151230 074109 20.71 4.07 20151230 074110 20.88 4.09 20151230 074111 21.01 4.11 20151230 074112 21.13 4.13 20151230 074113 21.19 4.15 20151230 074114 21.25 4.17 20151230 074115 21.26 4.20 20151230 074117 21.24 4.25 20151230 074118 21.24 4.27 20151230 074120 21.24 4.30 20151230 074121 21.23 4.31 20151230 074122 21.23 4.33 20151230 074123 21.22 4.34 20151230 074124 21.23 4.35 20151230 074125 21.16 4.35 20151230 074126 20.96 4.34 20151230 074127 20.78 4.34 20151230 074128 20.59 4.34 20151230 074129 20.41 4.35 20151230 074130 20.21 4.36 20151230 074131 20.12 4.38 20151230 074132 20.01 4.39 20151230 074133 19.92 4.42 20151230 074134 19.86 4.44 20151230 074135 19.77 4.47 20151230 074136 19.68 4.49 20151230 074137 19.62 4.51 20151230 074138 19.55 4.54 20151230 074139 19.47 4.56 20151230 074140 19.36 4.58 20151230 074141 18.79 4.58 20151230 074142 18.25 4.59 20151230 074143 17.71 4.58 20151230 074144 17.26 4.58 20151230 074145 16.66 4.56 20151230 074146 16.10 4.55 20151230 074147 15.60 4.53 20151230 074148 14.84 4.53 20151230 074149 14.15 4.53 20151230 074150 13.36 4.52 20151230 074151 12.58 4.51 20151230 074152 11.79 4.50 20151230 074153 11.03 4.48 20151230 074154 10.28 4.46 20151230 074155 9.54 4.46 20151230 074156 8.83 4.47 20151230 074157 8.09 4.49 20151230 074158 7.38 4.53 20151230 074159 6.78 4.56 20151230 074200 6.15 4.59 20151230 074201 5.62 4.61 20151230 074202 5.15 4.62 20151230 074203 4.61 4.63 20151230 074204 4.10 4.64 20151230 074205 3.55 4.66 20151230 074206 2.91 4.68 20151230 074207 2.33 4.71 20151230 074208 1.74 4.74 20151230 074209 1.54 4.77 20151230 074211 1.97 4.78 20151230 074212 2.88 4.79 20151230 074213 3.93 4.78 20151230 074214 5.00 4.78 20151230 074215 6.20 4.78 20151230 074216 7.34 4.77 20151230 074217 8.71 4.78 20151230 074218 9.84 4.79 20151230 074219 10.94 4.80 20151230 074220 11.89 4.81 20151230 074221 12.91 4.84 20151230 074222 13.70 4.86 20151230 074223 14.39 4.88 20151230 074224 14.79 4.91 20151230 074225 14.86 4.92 20151230 074226 14.90 4.93 20151230 074227 15.03 4.92 20151230 074228 15.23 4.92 20151230 074229 15.43 4.92 20151230 074230 15.67 4.92 20151230 074231 15.85 4.95 20151230 074232 16.05 4.98 20151230 074233 16.21 5.01 20151230 074234 16.40 5.04 20151230 074235 16.56 5.07 20151230 074236 16.73 5.09 20151230 074237 16.91 5.11 20151230 074238 17.19 5.14 20151230 074239 17.56 5.17 20151230 074240 17.91 5.21 20151230 074241 18.41 5.26 20151230 074242 18.88 5.30 20151230 074243 19.47 5.35 20151230 074244 19.98 5.38 20151230 074245 20.46 5.41 20151230 074246 21.05 5.45 20151230 074247 21.57 5.48 20151230 074248 22.14 5.53 20151230 074249 22.66 5.57 20151230 074250 23.18 5.61 20151230 074251 23.54 5.62 20151230 074252 23.85 5.63 20151230 074253 24.20 5.64 20151230 074254 24.67 5.65 20151230 074255 25.09 5.65 20151230 074256 25.60 5.67 20151230 074257 25.73 5.68 20151230 074258 25.66 5.71 20151230 074259 25.61 5.73 20151230 074300 25.47 5.75 20151230 074302 25.28 5.77 20151230 074303 25.10 5.78 20151230 074304 24.86 5.78 20151230 074305 24.62 5.75 20151230 074306 24.35 5.72 20151230 074307 24.00 5.69 20151230 074308 23.60 5.65 20151230 074309 23.15 5.62 20151230 074310 22.63 5.59 20151230 074311 22.05 5.58 20151230 074312 21.52 5.56 20151230 074313 21.08 5.51 20151230 074314 20.66 5.46 20151230 074315 20.27 5.40 20151230 074316 19.88 5.34 20151230 074317 19.50 5.24 20151230 074318 19.18 5.13 20151230 074319 18.92 5.03 20151230 074320 18.75 4.93 20151230 074321 18.71 4.80 20151230 074322 18.81 4.70 20151230 074323 19.16 4.62 20151230 074324 19.69 4.56 20151230 074325 20.45 4.50 20151230 074326 21.40 4.45 20151230 074327 22.41 4.40 20151230 074328 24.06 4.33 20151230 074329 25.39 4.21 20151230 074330 26.68 4.09 20151230 074331 28.37 3.95 20151230 074332 29.79 3.84 20151230 074333 31.35 3.74 20151230 074334 32.87 3.65 20151230 074335 34.15 3.58 20151230 074336 35.26 3.53 20151230 074337 36.37 3.48 20151230 074338 37.68 3.43 20151230 074339 38.71 3.38 20151230 074340 39.67 3.34 20151230 074341 39.92 3.30 20151230 074342 40.07 3.26 20151230 074343 40.07 3.23 20151230 074344 39.91 3.18 20151230 074345 39.78 3.14 20151230 074346 39.54 3.11 20151230 074347 39.15 3.08 20151230 074348 38.76 3.05 20151230 074349 38.29 3.04 20151230 074350 37.64 3.03 20151230 074352 37.01 3.03 20151230 074353 36.09 3.05 20151230 074354 34.89 3.08 20151230 074355 33.62 3.11 20151230 074356 32.28 3.14 20151230 074357 31.01 3.17 20151230 074358 29.52 3.21 20151230 074359 28.07 3.22 20151230 074400 26.64 3.23 20151230 074401 25.18 3.24 20151230 074402 23.79 3.24 20151230 074403 22.50 3.25 20151230 074404 21.32 3.26 20151230 074405 20.49 3.29 20151230 074406 19.71 3.31 20151230 074407 18.97 3.33 20151230 074408 18.26 3.35 20151230 074409 17.62 3.37 20151230 074410 17.39 3.38 20151230 074411 17.48 3.39 20151230 074412 17.61 3.40 20151230 074413 17.79 3.40 20151230 074414 18.01 3.40 20151230 074415 18.27 3.40 20151230 074416 19.46 3.41 20151230 074417 20.66 3.43 20151230 074418 21.95 3.47 20151230 074419 23.14 3.50 20151230 074420 24.51 3.53 20151230 074421 26.30 3.55 20151230 074422 28.14 3.56 20151230 074423 30.02 3.57 20151230 074424 32.08 3.58 20151230 074425 34.01 3.59 20151230 074426 35.80 3.59 20151230 074427 37.91 3.60 20151230 074428 39.78 3.60 20151230 074429 41.59 3.59 20151230 074430 43.48 3.58 20151230 074431 45.04 3.56 20151230 074432 45.49 3.55 20151230 074433 45.67 3.54 20151230 074434 45.72 3.53 20151230 074435 45.64 3.52 20151230 074436 45.05 3.51 20151230 074437 43.55 3.47 20151230 074438 41.52 3.42 20151230 074439 39.79 3.38 20151230 074440 37.60 3.32 20151230 074441 35.47 3.27 20151230 074443 32.51 3.21 20151230 074444 28.96 3.16 20151230 074445 25.52 3.11 20151230 074446 21.91 3.06 20151230 074447 18.74 3.01 20151230 074448 15.57 2.96 20151230 074449 12.91 2.91 20151230 074450 10.46 2.86 20151230 074451 8.16 2.81 20151230 074452 6.52 2.76 20151230 074453 5.90 2.72 20151230 074454 5.30 2.76 20151230 074455 5.64 2.80 20151230 074456 6.48 2.87 20151230 074457 8.03 2.93 20151230 074458 9.72 2.97 20151230 074459 10.98 2.93 20151230 074500 12.16 2.89 20151230 074501 13.41 2.86 20151230 074502 14.76 2.83 20151230 074503 15.96 2.79 20151230 074504 17.36 2.79 20151230 074505 18.59 2.78 20151230 074506 20.02 2.78 20151230 074507 21.21 2.78 20151230 074508 22.40 2.77 20151230 074509 22.59 2.73 20151230 074510 22.86 2.70 20151230 074511 22.99 2.66 20151230 074512 23.20 2.62 20151230 074513 23.30 2.59 20151230 074514 23.50 2.55 20151230 074515 23.52 2.50 20151230 074516 23.53 2.45 20151230 074517 23.51 2.40 20151230 074518 23.52 2.35 20151230 074519 23.50 2.30 20151230 074520 23.48 2.25 20151230 074521 23.44 2.21 20151230 074522 23.38 2.17 20151230 074523 23.18 2.15 20151230 074524 22.86 2.13 20151230 074525 22.51 2.12 20151230 074526 22.20 2.10 20151230 074527 21.89 2.08 20151230 074528 21.48 2.08 20151230 074529 20.93 2.09 20151230 074530 20.34 2.10 20151230 074531 19.78 2.11 20151230 074532 19.14 2.13 20151230 074534 18.54 2.11 20151230 074535 17.87 2.07 20151230 074536 17.15 2.02 20151230 074537 16.54 1.98 20151230 074538 15.98 1.94 20151230 074539 15.82 1.93 20151230 074540 15.61 1.91 20151230 074541 15.36 1.89 20151230 074542 15.10 1.87 20151230 074543 14.68 1.86 20151230 074544 14.20 1.88 20151230 074545 13.78 1.90 20151230 074546 13.32 1.92 20151230 074547 12.87 1.94 20151230 074548 12.67 1.96 20151230 074549 12.63 1.98 20151230 074550 12.62 2.00 20151230 074551 12.62 2.02 20151230 074552 12.65 2.04 20151230 074553 12.86 2.03 20151230 074554 13.12 2.02 20151230 074555 13.41 2.01 20151230 074556 13.70 2.00 20151230 074557 13.93 2.00 20151230 074558 14.04 2.03 20151230 074559 14.15 2.06 20151230 074600 14.23 2.08 20151230 074601 14.31 2.11 20151230 074602 14.37 2.14 20151230 074603 14.42 2.17 20151230 074604 14.49 2.19 20151230 074605 14.55 2.22 20151230 074606 14.67 2.24 20151230 074607 14.92 2.25 20151230 074608 15.19 2.26 20151230 074609 15.49 2.27 20151230 074610 15.83 2.28 20151230 074611 16.00 2.30 20151230 074612 16.15 2.31 20151230 074613 16.30 2.32 20151230 074614 16.46 2.33 20151230 074615 16.50 2.33 20151230 074616 16.40 2.34 20151230 074617 16.28 2.34 20151230 074618 16.16 2.34 20151230 074619 16.05 2.34 20151230 074620 16.22 2.38 20151230 074621 16.39 2.43 20151230 074622 16.52 2.49 20151230 074624 16.65 2.55 20151230 074625 16.59 2.58 20151230 074626 16.40 2.57 20151230 074627 16.22 2.57 20151230 074628 16.00 2.56 20151230 074629 15.71 2.54 20151230 074630 14.96 2.51 20151230 074631 14.28 2.48 20151230 074632 13.57 2.46 20151230 074633 12.94 2.44 20151230 074634 12.05 2.45 20151230 074635 11.20 2.46 20151230 074636 10.30 2.46 20151230 074637 9.55 2.45 20151230 074638 8.56 2.43 20151230 074639 7.60 2.40 20151230 074640 7.00 2.37 20151230 074641 6.78 2.34 20151230 074642 6.86 2.31 20151230 074643 7.00 2.32 20151230 074644 7.35 2.35 20151230 074645 7.79 2.36 20151230 074646 8.43 2.39 20151230 074647 8.80 2.39 20151230 074648 9.17 2.37 20151230 074649 9.52 2.36 20151230 074650 9.93 2.35 20151230 074651 10.43 2.34 20151230 074652 10.96 2.35 20151230 074653 11.45 2.36 20151230 074654 11.94 2.36 20151230 074655 12.94 2.38 20151230 074656 14.72 2.40 20151230 074657 16.50 2.42 20151230 074658 18.33 2.44 20151230 074659 20.38 2.43 20151230 074700 22.97 2.39 20151230 074701 25.49 2.35 20151230 074702 28.19 2.31 20151230 074703 31.09 2.27 20151230 074704 31.99 2.31 20151230 074705 33.11 2.34 20151230 074706 34.11 2.37 20151230 074707 35.13 2.41 20151230 074708 34.58 2.40 20151230 074709 33.46 2.39 20151230 074710 32.55 2.38 20151230 074711 31.46 2.37 20151230 074712 30.00 2.34 20151230 074713 27.94 2.31 20151230 074715 26.11 2.29 20151230 074716 24.49 2.26 20151230 074717 23.07 2.24 20151230 074718 21.90 2.22 20151230 074719 20.92 2.19 20151230 074720 19.89 2.16 20151230 074721 18.96 2.14 20151230 074722 18.07 2.10 20151230 074723 17.14 2.07 20151230 074724 16.21 2.04 20151230 074725 15.53 2.03 20151230 074726 14.98 2.08 20151230 074727 14.47 2.12 20151230 074728 13.95 2.17 20151230 074729 13.58 2.19 20151230 074730 13.43 2.15 20151230 074731 13.30 2.10 20151230 074732 13.17 2.05 20151230 074733 12.95 2.00 20151230 074734 12.72 1.96 20151230 074735 12.51 1.92 20151230 074736 12.30 1.88 20151230 074737 12.13 1.85 20151230 074738 12.06 1.85 20151230 074739 12.00 1.85 20151230 074740 11.95 1.84 20151230 074741 11.87 1.82 20151230 074742 11.89 1.83 20151230 074743 11.91 1.83 20151230 074744 11.96 1.84 20151230 074745 12.03 1.84 20151230 074746 12.38 1.82 20151230 074747 12.67 1.80 20151230 074748 12.97 1.78 20151230 074749 13.20 1.76 20151230 074750 13.26 1.76 20151230 074751 13.32 1.75 20151230 074752 13.40 1.75 20151230 074753 13.51 1.75 20151230 074754 13.83 1.76 20151230 074755 14.11 1.77 20151230 074756 14.40 1.79 20151230 074757 14.63 1.80 20151230 074758 14.65 1.81 20151230 074759 14.63 1.83 20151230 074800 14.57 1.84 20151230 074801 14.64 1.86 20151230 074802 14.61 1.87 20151230 074803 14.61 1.87 20151230 074805 14.64 1.88 20151230 074806 14.63 1.88 20151230 074807 14.37 1.86 20151230 074808 14.14 1.84 20151230 074809 14.01 1.83 20151230 074810 13.79 1.80 20151230 074811 13.50 1.76 20151230 074812 13.22 1.73 20151230 074813 12.99 1.71 20151230 074814 12.80 1.68 20151230 074815 12.86 1.68 20151230 074816 12.99 1.67 20151230 074817 13.18 1.67 20151230 074818 13.19 1.68 20151230 074819 12.96 1.69 20151230 074820 12.72 1.72 20151230 074821 12.45 1.74 20151230 074822 11.92 1.75 20151230 074823 11.22 1.77 20151230 074824 10.44 1.79 20151230 074825 9.67 1.81 20151230 074826 8.90 1.77 20151230 074827 8.02 1.67 20151230 074828 7.18 1.58 20151230 074829 6.34 1.49 20151230 074830 5.73 1.46 20151230 074831 5.41 1.48 20151230 074832 5.17 1.50 20151230 074833 5.04 1.52 20151230 074834 4.77 1.51 20151230 074835 4.39 1.48 20151230 074836 4.15 1.45 20151230 074837 3.91 1.42 20151230 074838 4.37 1.48 20151230 074839 4.84 1.55 20151230 074840 5.39 1.62 20151230 074841 5.82 1.68 20151230 074842 6.08 1.71 20151230 074843 6.26 1.74 20151230 074844 6.53 1.77 20151230 074845 6.73 1.80 20151230 074846 6.88 1.84 20151230 074847 7.09 1.89 20151230 074848 7.25 1.93 20151230 074849 7.38 1.96 20151230 074850 7.48 1.91 20151230 074851 7.55 1.87 20151230 074852 7.64 1.83 20151230 074853 7.88 1.82 20151230 074854 8.29 1.89 20151230 074858 9.86 2.07 20151230 074859 10.31 2.08 20151230 074900 10.76 2.09 20151230 074901 11.25 2.10 20151230 074902 11.62 2.09 20151230 074903 11.95 2.07 20151230 074904 12.29 2.05 20151230 074905 12.63 2.03 20151230 074906 13.11 2.06 20151230 074907 13.64 2.12 20151230 074908 14.17 2.18 20151230 074909 14.70 2.24 20151230 074910 14.93 2.27 20151230 074911 15.11 2.29 20151230 074912 15.30 2.32 20151230 074913 15.48 2.35 20151230 074914 15.18 2.35 20151230 074915 14.90 2.36 20151230 074916 14.62 2.37 20151230 074917 14.44 2.37 20151230 074918 14.74 2.34 20151230 074919 15.03 2.31 20151230 074920 15.33 2.28 20151230 074921 15.60 2.27 20151230 074922 15.82 2.32 20151230 074923 16.04 2.37 20151230 074924 16.26 2.42 20151230 074925 16.27 2.43 20151230 074926 16.03 2.41 20151230 074927 15.80 2.39 20151230 074928 15.58 2.37 20151230 074929 15.70 2.39 20151230 074930 16.04 2.44 20151230 074931 16.39 2.48 20151230 074932 16.75 2.53 20151230 074933 17.03 2.53 20151230 074934 17.32 2.50 20151230 074935 17.66 2.48 20151230 074936 17.98 2.45 20151230 074937 18.16 2.48 20151230 074938 18.32 2.52 20151230 074939 18.48 2.55 20151230 074940 18.67 2.59 20151230 074941 18.96 2.61 20151230 074942 19.26 2.62 20151230 074943 19.57 2.64 20151230 074944 19.89 2.67 20151230 074945 19.95 2.66 20151230 074947 20.01 2.65 20151230 074948 20.07 2.64 20151230 074949 20.21 2.63 20151230 074950 20.36 2.60 20151230 074951 20.53 2.58 20151230 074952 20.75 2.55 20151230 074953 20.87 2.54 20151230 074954 20.93 2.56 20151230 074955 20.96 2.57 20151230 074956 20.99 2.58 20151230 074957 20.92 2.58 20151230 074958 20.62 2.55 20151230 074959 20.37 2.53 20151230 075000 20.09 2.51 20151230 075001 19.97 2.47 20151230 075002 20.05 2.45 20151230 075003 20.07 2.41 20151230 075004 20.17 2.40 20151230 075005 19.99 2.40 20151230 075006 19.85 2.43 20151230 075007 19.63 2.44 20151230 075008 19.50 2.47 20151230 075009 19.33 2.50 20151230 075010 19.04 2.52 20151230 075011 18.86 2.55 20151230 075012 18.57 2.57 20151230 075013 18.43 2.61 20151230 075014 18.20 2.64 20151230 075015 18.08 2.69 20151230 075016 18.01 2.74 20151230 075017 18.09 2.80 20151230 075018 18.25 2.87 20151230 075019 18.41 2.94 20151230 075020 18.36 2.99 20151230 075021 17.80 3.02 20151230 075022 17.30 3.05 20151230 075023 16.66 3.06 20151230 075024 16.31 3.08 20151230 075025 16.52 3.07 20151230 075026 16.71 3.07 20151230 075027 16.81 3.05 20151230 075028 16.99 3.05 20151230 075029 17.14 3.07 20151230 075030 17.29 3.10 20151230 075031 17.36 3.10 20151230 075032 17.42 3.11 20151230 075033 17.23 3.09 20151230 075034 17.02 3.07 20151230 075035 16.81 3.05 20151230 075037 16.67 3.04 20151230 075038 16.64 3.01 20151230 075039 16.67 3.01 20151230 075040 16.71 3.01 20151230 075041 16.77 3.00 20151230 075042 16.88 2.98 20151230 075043 16.99 2.95 20151230 075044 17.10 2.93 20151230 075045 16.99 2.93 20151230 075046 16.67 2.95 20151230 075047 16.31 2.96 20151230 075048 15.98 2.98 20151230 075049 15.71 2.97 20151230 075050 15.60 2.95 20151230 075051 15.50 2.93 20151230 075052 15.43 2.91 20151230 075053 15.00 2.89 20151230 075054 14.23 2.88 20151230 075055 13.40 2.86 20151230 075056 12.64 2.84 20151230 075057 12.19 2.82 20151230 075058 12.19 2.79 20151230 075059 12.20 2.76 20151230 075100 12.23 2.73 20151230 075101 12.18 2.69 20151230 075102 11.93 2.63 20151230 075103 11.68 2.57 20151230 075104 11.45 2.51 20151230 075105 11.26 2.47 20151230 075106 11.27 2.47 20151230 075107 11.29 2.47 20151230 075108 11.33 2.47 20151230 075109 11.17 2.47 20151230 075110 10.38 2.42 20151230 075111 9.68 2.39 20151230 075112 9.03 2.35 20151230 075113 8.61 2.33 20151230 075114 8.86 2.37 20151230 075115 9.02 2.41 20151230 075116 9.16 2.43 20151230 075117 9.24 2.46 20151230 075118 9.06 2.50 20151230 075119 8.85 2.53 20151230 075120 8.63 2.55 20151230 075121 8.42 2.58 20151230 075122 8.42 2.62 20151230 075123 8.43 2.65 20151230 075124 8.50 2.69 20151230 075125 8.57 2.73 20151230 075126 8.92 2.73 20151230 075128 9.20 2.73 20151230 075129 9.44 2.73 20151230 075130 9.65 2.73 20151230 075131 9.58 2.73 20151230 075132 9.43 2.73 20151230 075133 9.30 2.73 20151230 075134 9.17 2.73 20151230 075135 8.95 2.73 20151230 075136 8.75 2.73 20151230 075137 8.55 2.73 20151230 075138 8.37 2.72 20151230 075139 8.42 2.75 20151230 075140 8.72 2.78 20151230 075141 9.07 2.82 20151230 075142 9.46 2.86 20151230 075143 9.75 2.89 20151230 075144 9.62 2.89 20151230 075145 9.46 2.89 20151230 075146 9.29 2.89 20151230 075147 9.18 2.88 20151230 075148 9.60 2.88 20151230 075149 9.97 2.88 20151230 075150 10.38 2.89 20151230 075151 10.78 2.90 20151230 075152 10.87 2.95 20151230 075153 10.88 3.01 20151230 075154 10.88 3.06 20151230 075155 10.89 3.11 20151230 075156 10.80 3.11 20151230 075157 10.67 3.08 20151230 075158 10.57 3.06 20151230 075159 10.50 3.03 20151230 075200 10.50 3.02 20151230 075201 10.52 3.06 20151230 075202 10.49 3.10 20151230 075203 10.39 3.13 20151230 075204 10.21 3.17 20151230 075205 10.23 3.16 20151230 075206 10.19 3.15 20151230 075207 10.15 3.14 20151230 075208 10.10 3.14 20151230 075209 10.05 3.15 20151230 075210 10.07 3.16 20151230 075211 10.04 3.18 20151230 075212 10.02 3.19 20151230 075213 10.09 3.20 20151230 075214 10.41 3.24 20151230 075215 10.77 3.28 20151230 075216 11.11 3.33 20151230 075218 11.39 3.37 20151230 075219 11.00 3.38 20151230 075220 10.58 3.39 20151230 075221 10.17 3.41 20151230 075222 9.81 3.43 20151230 075223 9.61 3.43 20151230 075224 9.59 3.42 20151230 075225 9.64 3.41 20151230 075226 9.74 3.41 20151230 075227 9.89 3.41 20151230 075228 9.61 3.43 20151230 075229 9.36 3.45 20151230 075230 9.21 3.47 20151230 075231 9.11 3.49 20151230 075232 8.92 3.48 20151230 075233 8.59 3.46 20151230 075234 8.23 3.44 20151230 075235 7.86 3.42 20151230 075236 7.47 3.40 20151230 075237 7.47 3.40 20151230 075238 7.47 3.40 20151230 075239 7.46 3.39 20151230 075240 7.44 3.39 20151230 075241 7.47 3.36 20151230 075242 7.64 3.32 20151230 075243 7.78 3.27 20151230 075244 7.88 3.23 20151230 075245 7.96 3.19 20151230 075246 8.00 3.25 20151230 075247 8.04 3.30 20151230 075248 8.10 3.35 20151230 075249 8.18 3.40 20151230 075250 8.36 3.44 20151230 075251 8.74 3.45 20151230 075252 9.10 3.46 20151230 075253 9.41 3.47 20151230 075254 9.69 3.47 20151230 075255 9.93 3.49 20151230 075256 10.23 3.51 20151230 075257 10.58 3.54 20151230 075258 10.92 3.56 20151230 075259 11.33 3.58 20151230 075300 11.50 3.64 20151230 075301 11.68 3.70 20151230 075302 11.85 3.76 20151230 075303 12.02 3.82 20151230 075304 12.19 3.86 20151230 075305 12.43 3.88 20151230 075306 12.65 3.90 20151230 075307 12.93 3.92 20151230 075309 13.26 3.95 20151230 075310 13.33 3.98 20151230 075311 13.22 4.01 20151230 075312 13.16 4.05 20151230 075313 13.07 4.09 20151230 075314 12.96 4.13 20151230 075315 12.93 4.15 20151230 075316 12.79 4.16 20151230 075317 12.61 4.17 20151230 075318 12.38 4.17 20151230 075319 12.06 4.17 20151230 075320 12.06 4.17 20151230 075321 12.08 4.16 20151230 075322 12.16 4.15 20151230 075323 12.27 4.14 20151230 075324 12.37 4.13 20151230 075325 12.21 4.13 20151230 075326 12.02 4.14 20151230 075327 11.69 4.16 20151230 075328 11.44 4.16 20151230 075329 11.16 4.16 20151230 075330 10.67 4.12 20151230 075331 10.22 4.08 20151230 075332 9.78 4.05 20151230 075333 9.39 4.03 20151230 075334 9.10 4.00 20151230 075335 9.22 3.98 20151230 075336 9.32 3.95 20151230 075337 9.45 3.93 20151230 075338 9.58 3.92 20151230 075339 9.49 3.90 20151230 075340 9.07 3.90 20151230 075341 8.56 3.90 20151230 075342 8.09 3.90 20151230 075343 7.60 3.89 20151230 075344 7.20 3.90 20151230 075345 7.04 3.90 20151230 075346 6.84 3.88 20151230 075347 6.67 3.87 20151230 075348 6.54 3.86 20151230 075349 6.35 3.85 20151230 075350 6.16 3.81 20151230 075351 5.95 3.77 20151230 075352 5.77 3.74 20151230 075353 5.63 3.72 20151230 075354 5.42 3.69 20151230 075355 5.69 3.69 20151230 075356 5.92 3.69 20151230 075357 6.12 3.67 20151230 075358 6.27 3.64 20151230 075400 6.40 3.62 20151230 075401 6.22 3.62 20151230 075402 5.97 3.63 20151230 075403 5.66 3.65 20151230 075404 5.33 3.65 20151230 075405 4.99 3.66 20151230 075406 5.06 3.69 20151230 075407 5.37 3.73 20151230 075408 5.73 3.77 20151230 075409 6.06 3.81 20151230 075410 6.38 3.83 20151230 075411 6.61 3.85 20151230 075412 6.55 3.82 20151230 075413 6.46 3.80 20151230 075414 6.36 3.79 20151230 075415 6.24 3.78 20151230 075416 6.09 3.78 20151230 075417 6.05 3.79 20151230 075418 6.02 3.80 20151230 075419 5.98 3.79 20151230 075420 5.94 3.79 20151230 075421 5.91 3.79 20151230 075422 5.83 3.79 20151230 075423 5.69 3.80 20151230 075424 5.67 3.81 20151230 075425 5.67 3.82 20151230 075426 5.68 3.83 20151230 075427 5.70 3.83 20151230 075428 5.75 3.82 20151230 075429 5.78 3.81 20151230 075430 5.81 3.81 20151230 075431 5.82 3.80 20151230 075432 5.81 3.80 20151230 075433 5.52 3.80 20151230 075434 5.13 3.81 20151230 075435 4.79 3.80 20151230 075436 4.53 3.79 20151230 075437 4.34 3.77 20151230 075438 4.28 3.76 20151230 075439 4.58 3.77 20151230 075440 4.97 3.79 20151230 075441 5.30 3.82 20151230 075442 5.67 3.84 20151230 075443 6.08 3.85 20151230 075444 6.36 3.88 20151230 075445 6.49 3.91 20151230 075446 6.68 3.94 20151230 075447 6.95 3.97 20151230 075448 7.29 4.00 20151230 075450 7.69 4.03 20151230 075451 7.93 4.04 20151230 075452 8.11 4.06 20151230 075453 8.38 4.08 20151230 075454 8.59 4.12 20151230 075455 8.82 4.15 20151230 075456 9.07 4.20 20151230 075457 9.58 4.22 20151230 075458 9.97 4.23 20151230 075459 10.29 4.24 20151230 075500 10.57 4.24 20151230 075501 10.91 4.25 20151230 075502 11.20 4.25 20151230 075503 11.51 4.26 20151230 075504 11.85 4.28 20151230 075505 12.29 4.30 20151230 075506 12.76 4.33 20151230 075507 13.34 4.35 20151230 075508 13.84 4.39 20151230 075509 14.14 4.44 20151230 075510 14.49 4.48 20151230 075511 14.83 4.52 20151230 075512 15.23 4.56 20151230 075513 15.62 4.59 20151230 075514 16.05 4.63 20151230 075515 16.61 4.66 20151230 075516 17.31 4.69 20151230 075517 18.08 4.73 20151230 075518 19.03 4.79 20151230 075519 19.99 4.84 20151230 075520 20.98 4.90 20151230 075521 21.33 4.97 20151230 075522 21.63 5.05 20151230 075523 21.89 5.12 20151230 075524 22.10 5.19 20151230 075525 22.34 5.26 20151230 075526 22.28 5.33 20151230 075527 20.85 5.42 20151230 075528 19.12 5.53 20151230 075529 17.43 5.63 20151230 075530 15.60 5.73 20151230 075531 13.73 5.84 20151230 075532 11.76 5.94 20151230 075533 9.81 6.02 20151230 075534 7.84 6.10 20151230 075535 5.77 6.19 20151230 075536 3.88 6.27 20151230 075537 2.51 6.35 20151230 075538 2.73 6.43 20151230 075539 3.85 6.44 20151230 075541 5.11 6.42 20151230 075542 6.48 6.41 20151230 075543 8.03 6.39 20151230 075544 9.68 6.38 20151230 075545 11.47 6.37 20151230 075546 12.82 6.36 20151230 075547 13.79 6.35 20151230 075548 14.76 6.34 20151230 075549 15.74 6.32 20151230 075550 16.73 6.30 20151230 075551 17.82 6.27 20151230 075552 18.73 6.25 20151230 075553 19.21 6.22 20151230 075554 19.46 6.19 20151230 075555 19.66 6.15 20151230 075556 19.87 6.11 20151230 075557 19.98 6.07 20151230 075558 20.08 6.02 20151230 075559 20.18 5.98 20151230 075600 20.49 5.95 20151230 075601 20.77 5.94 20151230 075602 21.00 5.91 20151230 075603 21.24 5.90 20151230 075604 21.37 5.88 20151230 075605 21.48 5.86 20151230 075606 21.71 5.81 20151230 075607 22.01 5.75 20151230 075608 22.23 5.69 20151230 075610 22.64 5.55 20151230 075611 22.82 5.49 20151230 075612 22.96 5.41 20151230 075613 23.07 5.33 20151230 075614 23.15 5.24 20151230 075615 23.14 5.17 20151230 075616 23.09 5.09 20151230 075617 22.97 5.02 20151230 075618 22.82 4.95 20151230 075619 22.44 4.89 20151230 075620 21.66 4.82 20151230 075621 20.91 4.76 20151230 075622 20.21 4.70 20151230 075623 19.47 4.63 20151230 075624 18.70 4.54 20151230 075625 17.96 4.47 20151230 075626 17.15 4.38 20151230 075627 16.24 4.30 20151230 075628 15.21 4.21 20151230 075629 14.03 4.09 20151230 075630 12.87 3.98 20151230 075632 11.80 3.87 20151230 075633 10.62 3.76 20151230 075634 9.61 3.66 20151230 075635 8.91 3.61 20151230 075636 8.12 3.55 20151230 075637 7.42 3.50 20151230 075638 6.65 3.44 20151230 075639 5.91 3.39 20151230 075640 5.30 3.35 20151230 075641 4.68 3.31 20151230 075642 4.20 3.29 20151230 075643 3.99 3.28 20151230 075644 3.90 3.27 20151230 075645 3.86 3.25 20151230 075646 3.80 3.23 20151230 075647 3.74 3.21 20151230 075648 3.69 3.19 20151230 075649 3.43 3.13 20151230 075650 3.25 3.09 20151230 075651 3.17 3.04 20151230 075652 3.13 3.00 20151230 075653 3.16 2.96 20151230 075654 3.26 2.93 20151230 075655 3.44 2.90 20151230 075656 3.33 2.89 20151230 075657 3.08 2.88 20151230 075658 2.72 2.86 20151230 075659 2.39 2.84 20151230 075700 2.15 2.82 20151230 075701 2.04 2.81 20151230 075702 2.05 2.79 20151230 075703 2.28 2.76 20151230 075704 2.60 2.74 20151230 075705 2.91 2.71 20151230 075706 3.23 2.69 20151230 075707 3.56 2.67 20151230 075708 3.82 2.65 20151230 075709 4.15 2.64 20151230 075710 4.49 2.63 20151230 075711 4.18 2.58 20151230 075712 3.98 2.55 20151230 075713 3.68 2.51 20151230 075714 3.49 2.48 20151230 075715 3.43 2.45 20151230 075716 3.60 2.42 20151230 075717 3.97 2.40 20151230 075718 4.62 2.39 20151230 075719 5.37 2.39 20151230 075720 6.07 2.40 20151230 075722 6.86 2.41 20151230 075723 7.63 2.42 20151230 075724 8.43 2.44 20151230 075725 8.73 2.46 20151230 075726 8.89 2.49 20151230 075727 8.98 2.51 20151230 075728 9.09 2.52 20151230 075729 9.24 2.54 20151230 075730 9.38 2.55 20151230 075731 9.51 2.56 20151230 075732 9.69 2.57 20151230 075733 9.80 2.57 20151230 075734 9.88 2.57 20151230 075735 9.82 2.58 20151230 075736 9.54 2.61 20151230 075737 9.14 2.65 20151230 075738 8.66 2.71 20151230 075739 7.93 2.78 20151230 075740 7.20 2.84 20151230 075741 6.43 2.90 20151230 075742 5.65 2.95 20151230 075743 4.70 2.99 20151230 075744 3.55 3.04 20151230 075745 2.81 3.08 20151230 075746 2.57 3.13 20151230 075747 3.12 3.17 20151230 075748 4.21 3.22 20151230 075749 5.57 3.26 20151230 075750 7.08 3.30 20151230 075751 7.94 3.33 20151230 075752 8.35 3.33 20151230 075753 8.76 3.34 20151230 075754 9.06 3.35 20151230 075755 9.32 3.36 20151230 075756 9.53 3.37 20151230 075757 9.69 3.39 20151230 075758 9.81 3.41 20151230 075759 9.81 3.44 20151230 075800 9.47 3.47 20151230 075801 9.08 3.50 20151230 075802 8.67 3.53 20151230 075803 8.16 3.56 20151230 075804 7.46 3.57 20151230 075805 6.77 3.58 20151230 075806 6.08 3.59 20151230 075807 5.39 3.59 20151230 075808 4.71 3.59 20151230 075809 4.06 3.58 20151230 075810 3.54 3.57 20151230 075811 3.01 3.56 20151230 075813 2.50 3.55 20151230 075814 2.08 3.54 20151230 075815 1.79 3.53 20151230 075816 1.68 3.52 20151230 075817 1.77 3.51 20151230 075818 1.84 3.51 20151230 075819 1.91 3.52 20151230 075820 1.98 3.52 20151230 075821 2.07 3.52 20151230 075822 2.15 3.52 20151230 075823 2.23 3.53 20151230 075824 2.31 3.53 20151230 075825 2.41 3.53 20151230 075826 2.46 3.53 20151230 075827 2.56 3.54 20151230 075828 2.81 3.54 20151230 075829 3.29 3.54 20151230 075830 4.00 3.54 20151230 075831 4.77 3.53 20151230 075832 5.73 3.52 20151230 075833 6.64 3.51 20151230 075834 7.71 3.50 20151230 075835 8.76 3.48 20151230 075836 9.75 3.46 20151230 075837 10.65 3.44 20151230 075838 11.36 3.41 20151230 075839 12.08 3.38 20151230 075840 12.63 3.35 20151230 075841 13.18 3.32 20151230 075842 13.70 3.29 20151230 075843 14.37 3.26 20151230 075844 14.72 3.24 20151230 075845 14.73 3.24 20151230 075846 14.83 3.24 20151230 075847 14.95 3.25 20151230 075848 15.15 3.27 20151230 075849 15.39 3.29 20151230 075850 15.66 3.32 20151230 075851 16.12 3.35 20151230 075852 16.49 3.39 20151230 075853 16.89 3.42 20151230 075854 16.84 3.43 20151230 075855 16.04 3.43 20151230 075856 15.34 3.44 20151230 075857 14.69 3.45 20151230 075858 14.06 3.47 20151230 075859 13.51 3.50 20151230 075900 13.02 3.54 20151230 075901 12.49 3.59 20151230 075903 12.11 3.64 20151230 075904 12.48 3.67 20151230 075905 13.11 3.69 20151230 075906 14.00 3.69 20151230 075907 14.80 3.69 20151230 075908 15.89 3.65 20151230 075909 16.96 3.62 20151230 075910 18.26 3.58 20151230 075911 19.33 3.55 20151230 075912 20.39 3.52 20151230 075913 21.56 3.50 20151230 075914 23.18 3.45 20151230 075915 25.12 3.40 20151230 075916 26.80 3.35 20151230 075917 28.55 3.30 20151230 075918 30.29 3.24 20151230 075919 32.05 3.19 20151230 075920 33.85 3.12 20151230 075921 35.62 3.05 20151230 075922 37.37 2.99 20151230 075923 39.03 2.93 20151230 075924 40.68 2.89 20151230 075925 42.08 2.85 20151230 075926 43.46 2.82 20151230 075927 44.83 2.78 20151230 075928 46.19 2.75 20151230 075929 47.56 2.70 20151230 075930 48.89 2.66 20151230 075931 50.20 2.62 20151230 075932 51.10 2.59 20151230 075933 51.05 2.52 20151230 075934 50.32 2.43 20151230 075935 49.65 2.35 20151230 075936 48.95 2.27 20151230 075937 48.22 2.18 20151230 075938 47.48 2.09 20151230 075939 46.70 2.00 20151230 075940 45.91 1.90 20151230 075941 45.11 1.80 20151230 075942 44.29 1.70 20151230 075943 43.03 1.59 20151230 075944 41.06 1.45 20151230 075945 39.29 1.33 20151230 075946 37.60 1.22 20151230 075947 35.98 1.10 20151230 075948 34.60 1.00 20151230 075949 33.13 0.89 20151230 075950 31.73 0.78 20151230 075951 30.40 0.67 20151230 075952 29.09 0.56 20151230 075954 28.09 0.48 20151230 075955 26.27 0.36 20151230 075956 24.33 0.25 20151230 075957 21.99 0.14 20151230 075958 19.82 0.03 20151230 075959 17.99 -0.07 20151230 080000 15.86 -0.18 20151230 080001 13.62 -0.29 20151230 080002 11.55 -0.40 20151230 080003 9.80 -0.50 20151230 080004 7.78 -0.61 20151230 080005 5.94 -0.67 20151230 080006 4.64 -0.70 20151230 080007 3.20 -0.72 20151230 080008 1.85 -0.73 20151230 080009 1.39 -0.72 20151230 080010 1.92 -0.70 20151230 080011 2.91 -0.68 20151230 080012 3.91 -0.65 20151230 080013 4.91 -0.62 20151230 080014 5.83 -0.59 20151230 080015 6.63 -0.55 20151230 080016 7.10 -0.50 20151230 080017 7.42 -0.47 20151230 080018 7.75 -0.42 20151230 080019 8.07 -0.38 20151230 080020 8.34 -0.34 20151230 080021 8.61 -0.31 20151230 080022 8.90 -0.27 20151230 080023 9.15 -0.24 20151230 080024 9.38 -0.21 20151230 080025 9.64 -0.17 20151230 080026 9.84 -0.15 20151230 080027 9.83 -0.10 20151230 080028 9.82 -0.05 20151230 080029 9.69 0.01 20151230 080030 9.58 0.05 20151230 080031 9.42 0.12 20151230 080032 9.31 0.18 20151230 080033 9.16 0.25 20151230 080034 9.11 0.33 20151230 080035 9.01 0.41 20151230 080036 8.97 0.48 20151230 080037 8.94 0.57 20151230 080038 8.79 0.65 20151230 080039 8.58 0.72 20151230 080040 8.29 0.81 20151230 080041 8.04 0.89 20151230 080042 7.73 0.97 20151230 080043 7.40 1.04 20151230 080045 7.23 1.09 20151230 080046 7.23 1.15 20151230 080047 7.43 1.21 20151230 080048 7.81 1.27 20151230 080049 8.27 1.32 20151230 080050 8.80 1.36 20151230 080051 9.05 1.39 20151230 080052 9.38 1.42 20151230 080053 9.64 1.45 20151230 080054 9.89 1.48 20151230 080055 10.07 1.51 20151230 080056 10.10 1.55 20151230 080057 10.13 1.58 20151230 080058 10.16 1.62 20151230 080059 10.17 1.64 20151230 080100 10.19 1.68 20151230 080101 10.19 1.70 20151230 080102 10.11 1.73 20151230 080103 10.06 1.77 20151230 080104 10.04 1.80 20151230 080105 10.10 1.83 20151230 080106 10.18 1.87 20151230 080107 10.30 1.92 20151230 080108 10.49 1.97 20151230 080109 10.65 2.00 20151230 080110 10.85 2.04 20151230 080111 10.97 2.07 20151230 080112 11.09 2.10 20151230 080113 11.24 2.12 20151230 080114 11.40 2.13 20151230 080115 11.63 2.14 20151230 080116 11.83 2.15 20151230 080117 12.07 2.16 20151230 080118 12.10 2.15 20151230 080119 12.07 2.14 20151230 080120 12.01 2.13 20151230 080121 11.95 2.12 20151230 080122 11.85 2.11 20151230 080123 11.75 2.10 20151230 080124 11.63 2.09 20151230 080125 11.47 2.08 20151230 080126 11.45 2.08 20151230 080127 11.58 2.08 20151230 080128 11.76 2.08 20151230 080129 11.98 2.09 20151230 080130 12.28 2.10 20151230 080131 12.47 2.10 20151230 080132 12.62 2.11 20151230 080133 12.73 2.11 20151230 080135 12.77 2.11 20151230 080136 12.78 2.11 20151230 080137 12.71 2.11 20151230 080138 12.64 2.10 20151230 080139 12.58 2.10 20151230 080140 12.90 2.12 20151230 080141 13.37 2.13 20151230 080142 14.24 2.16 20151230 080143 15.03 2.18 20151230 080144 15.89 2.21 20151230 080145 16.81 2.23 20151230 080146 17.66 2.26 20151230 080147 18.51 2.28 20151230 080148 19.42 2.31 20151230 080149 20.27 2.34 20151230 080150 21.17 2.36 20151230 080151 22.01 2.39 20151230 080152 22.83 2.41 20151230 080153 23.62 2.42 20151230 080154 24.43 2.43 20151230 080155 25.02 2.44 20151230 080156 25.73 2.46 20151230 080157 26.32 2.47 20151230 080158 26.92 2.48 20151230 080159 27.41 2.49 20151230 080200 27.89 2.51 20151230 080201 28.29 2.52 20151230 080202 28.61 2.53 20151230 080203 28.92 2.54 20151230 080204 28.88 2.51 20151230 080205 28.58 2.46 20151230 080206 28.03 2.39 20151230 080207 27.61 2.34 20151230 080208 27.07 2.28 20151230 080209 26.60 2.22 20151230 080210 26.07 2.17 20151230 080211 25.62 2.13 20151230 080212 25.15 2.09 20151230 080213 24.72 2.05 20151230 080214 24.22 2.01 20151230 080215 23.90 1.99 20151230 080216 23.63 1.96 20151230 080217 23.37 1.94 20151230 080218 23.10 1.92 20151230 080219 22.82 1.91 20151230 080220 22.54 1.90 20151230 080221 22.24 1.88 20151230 080222 21.89 1.87 20151230 080223 21.60 1.86 20151230 080224 21.21 1.85 20151230 080226 20.80 1.83 20151230 080227 20.35 1.81 20151230 080228 19.87 1.77 20151230 080229 19.43 1.73 20151230 080230 18.96 1.69 20151230 080231 18.60 1.65 20151230 080232 18.17 1.60 20151230 080233 17.95 1.57 20151230 080234 17.73 1.53 20151230 080235 17.58 1.49 20151230 080236 17.37 1.45 20151230 080237 17.25 1.41 20151230 080238 16.94 1.37 20151230 080239 16.51 1.33 20151230 080240 16.18 1.29 20151230 080241 15.74 1.24 20151230 080242 15.41 1.21 20151230 080243 14.98 1.16 20151230 080244 14.64 1.12 20151230 080245 14.22 1.08 20151230 080246 13.89 1.04 20151230 080247 13.35 1.00 20151230 080248 12.80 0.96 20151230 080249 12.10 0.95 20151230 080250 11.07 0.94 20151230 080251 10.23 0.93 20151230 080252 9.13 0.93 20151230 080253 8.24 0.92 20151230 080254 7.09 0.92 20151230 080255 5.96 0.92 20151230 080256 4.96 0.93 20151230 080257 3.80 0.93 20151230 080258 2.82 0.94 20151230 080259 1.84 0.95 20151230 080300 1.23 0.98 20151230 080301 0.48 1.01 20151230 080302 0.47 1.06 20151230 080303 1.13 1.09 20151230 080304 1.99 1.13 20151230 080305 2.66 1.17 20151230 080306 3.50 1.21 20151230 080307 4.24 1.25 20151230 080308 4.97 1.29 20151230 080309 5.70 1.33 20151230 080310 6.32 1.36 20151230 080311 6.68 1.39 20151230 080312 6.85 1.41 20151230 080313 7.12 1.44 20151230 080314 7.28 1.46 20151230 080315 7.69 1.48 20151230 080317 8.29 1.50 20151230 080318 8.86 1.52 20151230 080319 9.72 1.55 20151230 080320 10.22 1.56 20151230 080321 11.00 1.59 20151230 080322 11.39 1.61 20151230 080323 11.81 1.63 20151230 080324 12.53 1.66 20151230 080325 12.91 1.68 20151230 080326 13.35 1.70 20151230 080327 13.95 1.72 20151230 080328 14.28 1.73 20151230 080329 14.68 1.75 20151230 080330 15.21 1.76 20151230 080331 15.62 1.77 20151230 080332 16.41 1.78 20151230 080333 17.53 1.79 20151230 080334 18.35 1.79 20151230 080335 19.08 1.80 20151230 080336 20.22 1.81 20151230 080337 21.06 1.81 20151230 080338 21.83 1.82 20151230 080339 23.01 1.83 20151230 080340 23.88 1.84 20151230 080341 24.67 1.84 20151230 080342 25.57 1.85 20151230 080343 26.80 1.86 20151230 080344 27.68 1.86 20151230 080345 28.71 1.86 20151230 080346 29.81 1.85 20151230 080347 29.94 1.83 20151230 080348 30.12 1.81 20151230 080349 30.28 1.79 20151230 080350 30.58 1.77 20151230 080351 30.80 1.76 20151230 080352 31.00 1.74 20151230 080353 31.24 1.72 20151230 080354 31.45 1.70 20151230 080355 31.65 1.68 20151230 080356 31.68 1.67 20151230 080357 31.60 1.65 20151230 080358 31.51 1.63 20151230 080359 31.51 1.61 20151230 080400 31.53 1.59 20151230 080401 31.40 1.57 20151230 080402 30.49 1.55 20151230 080403 29.07 1.53 20151230 080404 27.71 1.51 20151230 080405 26.21 1.50 20151230 080407 24.94 1.50 20151230 080408 23.71 1.51 20151230 080409 22.63 1.51 20151230 080410 21.49 1.51 20151230 080411 20.41 1.52 20151230 080412 19.45 1.51 20151230 080413 18.26 1.51 20151230 080414 17.32 1.51 20151230 080415 16.50 1.50 20151230 080416 15.64 1.49 20151230 080417 14.83 1.48 20151230 080418 14.14 1.47 20151230 080419 13.74 1.48 20151230 080420 13.45 1.49 20151230 080421 13.21 1.50 20151230 080422 12.80 1.51 20151230 080423 12.33 1.52 20151230 080424 11.92 1.53 20151230 080425 11.35 1.54 20151230 080426 10.75 1.55 20151230 080427 10.26 1.56 20151230 080428 9.45 1.57 20151230 080429 8.28 1.57 20151230 080430 6.99 1.57 20151230 080431 5.84 1.57 20151230 080432 4.34 1.57 20151230 080433 2.79 1.56 20151230 080434 1.69 1.56 20151230 080435 1.26 1.55 20151230 080436 0.88 1.54 20151230 080437 1.16 1.53 20151230 080438 2.12 1.51 20151230 080439 2.19 1.52 20151230 080440 2.03 1.53 20151230 080441 2.16 1.54 20151230 080442 2.46 1.55 20151230 080443 2.91 1.56 20151230 080444 3.31 1.56 20151230 080445 4.06 1.56 20151230 080446 4.97 1.56 20151230 080447 5.78 1.56 20151230 080448 6.99 1.56 20151230 080449 8.13 1.56 20151230 080450 8.45 1.55 20151230 080451 8.78 1.55 20151230 080452 8.06 1.54 20151230 080453 7.41 1.53 20151230 080454 7.07 1.53 20151230 080455 6.54 1.52 20151230 080456 6.07 1.51 20151230 080458 5.68 1.51 20151230 080459 5.27 1.50 20151230 080500 5.02 1.49 20151230 080501 4.76 1.49 20151230 080502 4.48 1.50 20151230 080503 4.34 1.50 20151230 080504 4.26 1.51 20151230 080505 4.20 1.52 20151230 080506 4.11 1.52 20151230 080507 4.05 1.53 20151230 080508 3.97 1.54 20151230 080509 3.85 1.54 20151230 080510 4.07 1.56 20151230 080511 4.50 1.58 20151230 080512 5.16 1.57 20151230 080513 5.86 1.57 20151230 080514 6.50 1.56 20151230 080515 7.08 1.54 20151230 080516 7.59 1.52 20151230 080517 8.12 1.50 20151230 080518 8.20 1.48 20151230 080519 8.49 1.46 20151230 080520 8.70 1.42 20151230 080521 8.95 1.39 20151230 080522 9.21 1.36 20151230 080523 9.72 1.35 20151230 080524 10.24 1.33 20151230 080525 10.42 1.32 20151230 080526 10.78 1.30 20151230 080527 10.88 1.29 20151230 080528 10.61 1.30 20151230 080529 10.30 1.30 20151230 080530 10.00 1.30 20151230 080531 9.71 1.30 20151230 080532 9.51 1.30 20151230 080533 9.02 1.31 20151230 080534 8.48 1.33 20151230 080535 7.96 1.34 20151230 080536 7.58 1.35 20151230 080537 7.04 1.37 20151230 080538 6.57 1.39 20151230 080539 6.12 1.40 20151230 080540 5.82 1.41 20151230 080541 5.35 1.43 20151230 080542 4.98 1.45 20151230 080543 4.75 1.45 20151230 080544 4.74 1.44 20151230 080545 4.14 1.43 20151230 080546 3.45 1.43 20151230 080548 2.65 1.42 20151230 080549 1.95 1.42 20151230 080550 1.22 1.42 20151230 080551 0.65 1.41 20151230 080552 0.30 1.41 20151230 080553 0.82 1.40 20151230 080554 1.38 1.40 20151230 080555 1.81 1.41 20151230 080556 2.30 1.43 20151230 080557 2.75 1.45 20151230 080558 3.09 1.47 20151230 080559 3.45 1.48 20151230 080600 3.79 1.49 20151230 080601 4.09 1.50 20151230 080602 4.32 1.51 20151230 080603 4.58 1.52 20151230 080604 4.89 1.53 20151230 080605 5.27 1.54 20151230 080606 5.55 1.55 20151230 080607 5.76 1.57 20151230 080608 5.99 1.58 20151230 080609 6.20 1.59 20151230 080610 6.37 1.59 20151230 080611 6.48 1.60 20151230 080612 6.61 1.60 20151230 080613 6.70 1.60 20151230 080614 6.75 1.60 20151230 080615 6.82 1.60 20151230 080616 6.77 1.61 20151230 080617 6.74 1.62 20151230 080618 6.75 1.63 20151230 080619 6.73 1.63 20151230 080620 6.71 1.64 20151230 080621 6.72 1.64 20151230 080622 6.71 1.64 20151230 080623 6.72 1.65 20151230 080624 6.76 1.65 20151230 080625 6.73 1.66 20151230 080626 6.63 1.66 20151230 080627 6.47 1.66 20151230 080628 6.29 1.66 20151230 080629 6.14 1.66 20151230 080630 6.03 1.66 20151230 080631 5.91 1.67 20151230 080632 5.80 1.67 20151230 080633 5.71 1.67 20151230 080634 5.62 1.67 20151230 080635 5.57 1.67 20151230 080636 5.53 1.67 20151230 080637 5.64 1.67 20151230 080639 5.76 1.67 20151230 080640 5.90 1.67 20151230 080641 6.02 1.67 20151230 080642 6.20 1.67 20151230 080643 6.33 1.67 20151230 080644 6.38 1.68 20151230 080645 6.42 1.68 20151230 080646 6.47 1.69 20151230 080647 6.51 1.70 20151230 080648 6.42 1.71 20151230 080649 6.20 1.71 20151230 080650 6.02 1.72 20151230 080651 5.84 1.72 20151230 080652 5.71 1.73 20151230 080653 5.59 1.73 20151230 080654 5.48 1.74 20151230 080655 5.40 1.75 20151230 080656 5.35 1.75 20151230 080657 5.34 1.76 20151230 080658 5.36 1.76 20151230 080659 5.38 1.77 20151230 080700 5.41 1.77 20151230 080701 5.42 1.78 20151230 080702 5.45 1.78 20151230 080703 5.42 1.79 20151230 080704 5.36 1.79 20151230 080705 5.28 1.79 20151230 080706 5.19 1.78 20151230 080707 5.08 1.78 20151230 080708 4.98 1.77 20151230 080709 4.98 1.76 20151230 080710 5.04 1.74 20151230 080711 5.10 1.72 20151230 080712 5.18 1.70 20151230 080713 5.27 1.68 20151230 080714 5.34 1.67 20151230 080715 5.45 1.65 20151230 080716 5.56 1.63 20151230 080717 5.69 1.62 20151230 080718 5.84 1.60 20151230 080719 5.99 1.60 20151230 080720 6.20 1.61 20151230 080721 6.44 1.62 20151230 080722 6.68 1.63 20151230 080723 6.83 1.64 20151230 080724 6.95 1.65 20151230 080725 7.05 1.65 20151230 080726 7.17 1.66 20151230 080727 7.32 1.66 20151230 080728 7.44 1.66 20151230 080730 7.44 1.66 20151230 080731 6.86 1.63 20151230 080732 6.32 1.60 20151230 080733 5.82 1.58 20151230 080734 5.27 1.56 20151230 080735 4.68 1.54 20151230 080736 4.14 1.53 20151230 080737 3.61 1.51 20151230 080738 3.07 1.51 20151230 080739 2.70 1.50 20151230 080740 2.31 1.50 20151230 080741 1.98 1.50 20151230 080742 1.62 1.51 20151230 080743 1.26 1.51 20151230 080744 0.90 1.51 20151230 080745 0.63 1.49 20151230 080746 0.38 1.48 20151230 080747 0.35 1.47 20151230 080748 0.53 1.46 20151230 080749 0.76 1.45 20151230 080750 0.96 1.43 20151230 080751 1.00 1.42 20151230 080752 0.92 1.40 20151230 080753 0.88 1.38 20151230 080754 0.87 1.37 20151230 080755 0.89 1.35 20151230 080756 0.95 1.33 20151230 080757 1.04 1.32 20151230 080758 1.16 1.31 20151230 080759 1.26 1.30 20151230 080800 1.42 1.29 20151230 080801 1.49 1.28 20151230 080802 1.26 1.26 20151230 080803 1.02 1.24 20151230 080804 0.74 1.22 20151230 080805 0.53 1.20 20151230 080806 0.43 1.18 20151230 080807 0.34 1.16 20151230 080808 0.43 1.14 20151230 080809 0.54 1.12 20151230 080810 0.72 1.10 20151230 080811 1.10 1.08 20151230 080812 1.96 1.08 20151230 080813 2.76 1.08 20151230 080814 3.88 1.07 20151230 080815 4.89 1.07 20151230 080816 5.93 1.06 20151230 080817 7.19 1.06 20151230 080818 8.30 1.06 20151230 080820 9.45 1.06 20151230 080821 10.67 1.06 20151230 080822 11.89 1.06 20151230 080823 12.78 1.06 20151230 080824 13.59 1.07 20151230 080825 14.12 1.07 20151230 080826 14.60 1.08 20151230 080827 15.02 1.09 20151230 080828 15.07 1.11 20151230 080829 15.05 1.11 20151230 080830 14.94 1.13 20151230 080831 14.79 1.13 20151230 080832 14.58 1.14 20151230 080833 14.03 1.15 20151230 080834 13.27 1.17 20151230 080835 12.56 1.18 20151230 080836 11.88 1.20 20151230 080837 11.30 1.21 20151230 080838 10.70 1.22 20151230 080839 10.15 1.23 20151230 080840 9.59 1.25 20151230 080841 9.12 1.26 20151230 080842 8.69 1.27 20151230 080843 8.28 1.28 20151230 080844 8.08 1.28 20151230 080845 7.91 1.28 20151230 080846 7.74 1.28 20151230 080847 7.56 1.28 20151230 080848 7.44 1.28 20151230 080849 7.36 1.28 20151230 080850 7.31 1.28 20151230 080851 7.26 1.27 20151230 080852 7.22 1.26 20151230 080853 7.20 1.26 20151230 080854 7.14 1.25 20151230 080855 7.08 1.25 20151230 080856 7.04 1.24 20151230 080857 7.01 1.24 20151230 080858 6.99 1.23 20151230 080859 6.96 1.23 20151230 080900 6.95 1.22 20151230 080901 6.94 1.22 20151230 080902 6.93 1.21 20151230 080903 6.91 1.20 20151230 080904 6.90 1.21 20151230 080905 6.88 1.21 20151230 080906 6.87 1.22 20151230 080907 6.83 1.23 20151230 080908 6.81 1.24 20151230 080909 6.79 1.26 20151230 080911 6.77 1.27 20151230 080912 6.71 1.28 20151230 080913 6.64 1.29 20151230 080914 6.56 1.30 20151230 080915 6.39 1.31 20151230 080916 6.12 1.30 20151230 080917 5.82 1.30 20151230 080918 5.58 1.29 20151230 080919 5.36 1.29 20151230 080920 5.14 1.28 20151230 080921 4.94 1.28 20151230 080922 4.75 1.27 20151230 080923 4.58 1.27 20151230 080924 4.43 1.26 20151230 080925 4.31 1.26 20151230 080926 4.29 1.25 20151230 080927 4.25 1.25 20151230 080928 4.22 1.24 20151230 080929 4.19 1.24 20151230 080930 4.16 1.23 20151230 080931 4.14 1.23 20151230 080932 4.10 1.22 20151230 080933 4.07 1.22 20151230 080934 4.04 1.21 20151230 080935 4.02 1.21 20151230 080936 4.11 1.21 20151230 080937 4.20 1.21 20151230 080938 4.28 1.21 20151230 080939 4.35 1.21 20151230 080940 4.42 1.20 20151230 080941 4.47 1.20 20151230 080942 4.51 1.19 20151230 080943 4.52 1.18 20151230 080944 4.51 1.17 20151230 080945 4.50 1.16 20151230 080946 4.38 1.15 20151230 080947 4.21 1.14 20151230 080948 4.02 1.13 20151230 080949 3.82 1.12 20151230 080950 3.56 1.11 20151230 080951 3.33 1.11 20151230 080952 3.07 1.10 20151230 080953 2.81 1.10 20151230 080954 2.56 1.10 20151230 080955 2.27 1.09 20151230 080956 2.08 1.10 20151230 080957 1.90 1.10 20151230 080958 1.86 1.10 20151230 080959 1.88 1.10 20151230 081001 1.90 1.10 20151230 081002 1.92 1.09 20151230 081003 1.94 1.09 20151230 081004 1.96 1.08 20151230 081005 1.97 1.08 20151230 081006 1.99 1.07 20151230 081007 2.03 1.06 20151230 081008 2.11 1.07 20151230 081009 2.20 1.07 20151230 081010 2.30 1.07 20151230 081011 2.42 1.08 20151230 081012 2.55 1.09 20151230 081013 2.68 1.09 20151230 081014 2.85 1.10 20151230 081015 3.01 1.11 20151230 081016 3.19 1.13 20151230 081017 3.34 1.13 20151230 081018 3.43 1.14 20151230 081019 3.51 1.14 20151230 081020 3.58 1.14 20151230 081021 3.64 1.14 20151230 081022 3.69 1.14 20151230 081023 3.68 1.15 20151230 081024 3.61 1.15 20151230 081025 3.56 1.15 20151230 081026 3.52 1.15 20151230 081027 3.47 1.15 20151230 081028 3.39 1.15 20151230 081029 3.30 1.15 20151230 081030 3.20 1.14 20151230 081031 3.09 1.14 20151230 081032 2.97 1.13 20151230 081033 2.84 1.13 20151230 081034 2.70 1.12 20151230 081035 2.55 1.11 20151230 081036 2.32 1.09 20151230 081037 2.13 1.08 20151230 081038 2.08 1.09 20151230 081039 2.05 1.10 20151230 081040 2.05 1.11 20151230 081041 2.08 1.12 20151230 081042 2.13 1.13 20151230 081043 2.21 1.15 20151230 081044 2.32 1.16 20151230 081045 2.45 1.18 20151230 081046 2.62 1.19 20151230 081047 2.77 1.21 20151230 081048 2.73 1.22 20151230 081049 2.69 1.22 20151230 081050 2.66 1.23 20151230 081052 2.60 1.23 20151230 081053 2.57 1.23 20151230 081054 2.55 1.24 20151230 081055 2.53 1.24 20151230 081056 2.52 1.25 20151230 081057 2.52 1.25 20151230 081058 2.53 1.26 20151230 081059 2.60 1.26 20151230 081100 2.69 1.25 20151230 081101 2.80 1.25 20151230 081102 2.91 1.24 20151230 081103 3.04 1.24 20151230 081104 3.18 1.23 20151230 081105 3.30 1.22 20151230 081106 3.47 1.21 20151230 081107 3.64 1.20 20151230 081108 3.83 1.19 20151230 081109 3.92 1.18 20151230 081110 3.93 1.18 20151230 081111 3.94 1.18 20151230 081112 3.95 1.18 20151230 081113 3.88 1.19 20151230 081114 3.81 1.19 20151230 081115 3.75 1.19 20151230 081116 3.70 1.20 20151230 081117 3.66 1.20 20151230 081118 3.63 1.20 20151230 081119 3.50 1.21 20151230 081120 3.29 1.22 20151230 081121 3.08 1.24 20151230 081122 2.87 1.25 20151230 081123 2.70 1.27 20151230 081124 2.51 1.29 20151230 081125 2.35 1.32 20151230 081126 2.24 1.34 20151230 081127 2.19 1.37 20151230 081128 2.21 1.40 20151230 081129 2.41 1.43 20151230 081130 2.78 1.45 20151230 081131 3.16 1.47 20151230 081132 3.54 1.48 20151230 081133 3.92 1.50 20151230 081134 4.29 1.51 20151230 081135 4.66 1.52 20151230 081136 5.02 1.53 20151230 081137 5.37 1.55 20151230 081138 5.70 1.55 20151230 081139 5.98 1.57 20151230 081140 6.17 1.59 20151230 081141 6.35 1.61 20151230 081143 6.53 1.64 20151230 081144 6.67 1.66 20151230 081145 6.84 1.68 20151230 081146 7.00 1.70 20151230 081147 7.16 1.73 20151230 081148 7.31 1.75 20151230 081149 7.47 1.77 20151230 081150 7.58 1.80 20151230 081151 7.53 1.81 20151230 081152 7.49 1.83 20151230 081153 7.48 1.85 20151230 081154 7.48 1.86 20151230 081155 7.50 1.87 20151230 081156 7.55 1.89 20151230 081157 7.62 1.90 20151230 081158 7.71 1.91 20151230 081159 7.82 1.92 20151230 081200 7.93 1.93 20151230 081201 7.93 1.92 20151230 081202 7.91 1.90 20151230 081203 7.87 1.88 20151230 081204 7.80 1.87 20151230 081205 7.74 1.86 20151230 081206 7.68 1.85 20151230 081207 7.63 1.84 20151230 081208 7.58 1.84 20151230 081209 7.53 1.83 20151230 081210 7.49 1.82 20151230 081211 7.64 1.84 20151230 081212 7.84 1.86 20151230 081213 8.09 1.88 20151230 081214 8.40 1.90 20151230 081215 8.77 1.92 20151230 081216 9.20 1.95 20151230 081217 9.70 1.97 20151230 081218 10.27 1.99 20151230 081219 10.90 2.02 20151230 082112 7.80 0.52 20151230 082113 7.29 0.53 20151230 082114 6.75 0.54 20151230 082115 6.18 0.56 20151230 082116 5.40 0.60 20151230 082117 4.72 0.63 20151230 082118 3.97 0.67 20151230 082119 3.15 0.72 20151230 082120 2.27 0.77 20151230 082121 1.34 0.83 20151230 082122 0.88 0.88 20151230 082123 0.87 0.92 20151230 082124 0.79 0.95 20151230 082125 0.75 0.99 20151230 082126 0.68 1.02 20151230 082127 0.58 1.06 20151230 082128 0.45 1.09 20151230 082129 0.30 1.12 20151230 082130 0.19 1.15 20151230 082131 0.28 1.19 20151230 082132 0.31 1.21 20151230 082133 0.26 1.23 20151230 082134 0.42 1.25 20151230 082135 0.68 1.28 20151230 082136 0.99 1.30 20151230 082137 1.33 1.33 20151230 082138 1.71 1.35 20151230 082139 2.12 1.38 20151230 082141 2.55 1.41 20151230 082142 3.01 1.44 20151230 082143 3.33 1.46 20151230 082144 3.42 1.46 20151230 082145 3.50 1.45 20151230 082146 3.60 1.45 20151230 082147 3.70 1.44 20151230 082148 3.81 1.43 20151230 082149 3.96 1.42 20151230 082150 4.11 1.42 20151230 082151 4.23 1.41 20151230 082152 4.38 1.41 20151230 082153 4.48 1.40 20151230 082154 4.44 1.40 20151230 082155 4.39 1.39 20151230 082156 4.34 1.38 20151230 082157 4.28 1.38 20151230 082158 4.23 1.37 20151230 082159 4.18 1.36 20151230 082200 4.13 1.36 20151230 082201 4.08 1.35 20151230 082202 4.00 1.35 20151230 082203 3.98 1.34 20151230 082204 4.07 1.36 20151230 082205 4.17 1.37 20151230 082206 4.29 1.38 20151230 082207 4.44 1.39 20151230 082208 4.60 1.40 20151230 082209 4.80 1.41 20151230 082210 5.04 1.42 20151230 082211 5.31 1.43 20151230 082212 5.62 1.44 20151230 082213 5.85 1.44 20151230 082214 5.68 1.43 20151230 082215 5.46 1.41 20151230 082216 5.24 1.38 20151230 082217 5.02 1.36 20151230 082218 4.81 1.33 20151230 082219 4.61 1.31 20151230 082220 4.42 1.28 20151230 082221 4.28 1.26 20151230 082222 4.11 1.24 20151230 082223 3.96 1.22 20151230 082224 4.01 1.20 20151230 082225 4.06 1.18 20151230 082226 4.11 1.17 20151230 082227 4.16 1.15 20151230 082228 4.21 1.14 20151230 082229 4.26 1.14 20151230 082230 4.30 1.13 20151230 082232 4.35 1.12 20151230 082233 4.40 1.12 20151230 082234 4.45 1.12 20151230 082235 4.67 1.14 20151230 082236 4.89 1.16 20151230 082237 5.13 1.18 20151230 082238 5.38 1.19 20151230 082239 5.64 1.21 20151230 082240 5.91 1.23 20151230 082241 6.19 1.25 20151230 082242 6.43 1.26 20151230 082243 6.70 1.28 20151230 082244 6.97 1.30 20151230 082245 7.03 1.33 20151230 082246 7.09 1.36 20151230 082247 7.17 1.39 20151230 082248 7.27 1.41 20151230 082249 7.38 1.44 20151230 082250 7.48 1.46 20151230 082251 7.61 1.49 20151230 082252 7.75 1.52 20151230 082253 7.90 1.54 20151230 082254 8.06 1.57 20151230 082255 8.56 1.61 20151230 082256 9.15 1.65 20151230 082257 9.73 1.69 20151230 082258 10.32 1.73 20151230 082259 10.90 1.76 20151230 082300 11.49 1.79 20151230 082301 12.07 1.83 20151230 082302 12.64 1.86 20151230 082303 13.21 1.88 20151230 082304 13.78 1.91 20151230 082305 14.10 1.92 20151230 082306 14.34 1.93 20151230 082307 14.51 1.94 20151230 082308 14.63 1.94 20151230 082309 14.77 1.95 20151230 082310 14.93 1.96 20151230 082311 15.10 1.97 20151230 082312 15.29 1.98 20151230 082313 15.44 1.99 20151230 082314 15.66 2.00 20151230 082315 15.82 2.01 20151230 082316 15.93 2.00 20151230 082317 16.04 2.00 20151230 082318 16.15 1.99 20151230 082319 16.26 1.99 20151230 082320 16.36 1.98 20151230 082321 16.46 1.98 20151230 082323 16.55 1.98 20151230 082324 16.64 1.98 20151230 082325 16.72 1.98 20151230 082326 16.73 1.97 20151230 082327 16.70 1.95 20151230 082328 16.68 1.93 20151230 082329 16.68 1.91 20151230 082330 16.69 1.89 20151230 082331 16.71 1.86 20151230 082332 16.75 1.83 20151230 082333 16.82 1.80 20151230 082334 16.91 1.77 20151230 082335 17.02 1.73 20151230 082336 17.01 1.71 20151230 082337 16.82 1.73 20151230 082338 16.64 1.76 20151230 082339 16.47 1.78 20151230 082340 16.32 1.82 20151230 082341 16.18 1.86 20151230 082342 16.05 1.90 20151230 082343 15.93 1.95 20151230 082344 15.82 2.01 20151230 082345 15.73 2.07 20151230 082346 15.66 2.12 20151230 082347 15.62 2.14 20151230 082348 15.57 2.16 20151230 082349 15.53 2.18 20151230 082350 15.49 2.20 20151230 082351 15.45 2.22 20151230 082352 15.43 2.23 20151230 082353 15.38 2.24 20151230 082354 15.34 2.26 20151230 082355 15.29 2.27 20151230 082356 15.24 2.27 20151230 082357 15.19 2.28 20151230 082358 15.09 2.29 20151230 082359 14.94 2.29 20151230 082400 14.81 2.29 20151230 082401 14.68 2.30 20151230 082402 14.57 2.30 20151230 082403 14.47 2.30 20151230 082404 14.39 2.30 20151230 082405 14.33 2.31 20151230 082406 14.26 2.31 20151230 082407 14.13 2.30 20151230 082408 14.03 2.30 20151230 082409 13.91 2.30 20151230 082410 13.80 2.29 20151230 082411 13.69 2.29 20151230 082413 13.59 2.29 20151230 082414 13.50 2.28 20151230 082415 13.42 2.28 20151230 082416 13.35 2.27 20151230 082417 13.29 2.27 20151230 082418 13.12 2.27 20151230 082419 12.95 2.26 20151230 082420 12.78 2.26 20151230 082421 12.60 2.25 20151230 082422 12.41 2.25 20151230 082423 12.24 2.25 20151230 082424 12.10 2.25 20151230 082425 11.91 2.24 20151230 082426 11.72 2.24 20151230 082427 11.52 2.23 20151230 082428 11.48 2.23 20151230 082429 11.47 2.24 20151230 082430 11.47 2.24 20151230 082431 11.47 2.24 20151230 082432 11.47 2.24 20151230 082433 11.47 2.23 20151230 082434 11.47 2.23 20151230 082435 11.47 2.22 20151230 082436 11.46 2.22 20151230 082437 11.47 2.21 20151230 082438 11.47 2.20 20151230 082439 11.47 2.18 20151230 082440 11.46 2.16 20151230 082441 11.44 2.15 20151230 082442 11.42 2.13 20151230 082443 11.38 2.11 20151230 082444 11.34 2.10 20151230 082445 11.30 2.08 20151230 082446 11.24 2.07 20151230 082447 11.18 2.06 20151230 082448 11.07 2.06 20151230 082449 10.93 2.06 20151230 082450 10.82 2.07 20151230 082451 10.70 2.07 20151230 082452 10.59 2.06 20151230 082453 10.48 2.06 20151230 082454 10.37 2.05 20151230 082455 10.28 2.04 20151230 082456 10.18 2.03 20151230 082457 10.10 2.02 20151230 082458 10.00 2.00 20151230 082459 9.85 1.97 20151230 082500 9.68 1.95 20151230 082501 9.50 1.93 20151230 082502 9.32 1.92 20151230 082504 9.06 1.90 20151230 082505 8.80 1.88 20151230 082506 8.52 1.87 20151230 082507 8.22 1.86 20151230 082508 7.90 1.85 20151230 082509 7.56 1.83 20151230 082510 7.27 1.81 20151230 082511 6.92 1.79 20151230 082512 6.64 1.75 20151230 082513 6.37 1.72 20151230 082514 6.13 1.69 20151230 082515 5.89 1.66 20151230 082516 5.65 1.63 20151230 082517 5.35 1.59 20151230 082518 5.14 1.56 20151230 082519 4.94 1.53 20151230 082520 4.75 1.51 20151230 082521 4.57 1.50 20151230 082522 4.36 1.48 20151230 082523 4.24 1.48 20151230 082524 4.14 1.47 20151230 082525 4.06 1.47 20151230 082526 4.01 1.47 20151230 082527 3.98 1.47 20151230 082528 3.94 1.47 20151230 082529 3.97 1.48 20151230 082530 4.18 1.48 20151230 082531 4.47 1.48 20151230 082532 4.77 1.48 20151230 082533 5.06 1.48 20151230 082534 5.41 1.48 20151230 082535 5.71 1.47 20151230 082536 6.07 1.46 20151230 082537 6.40 1.46 20151230 082538 6.74 1.45 20151230 082539 7.06 1.44 20151230 082540 7.23 1.45 20151230 082541 7.33 1.46 20151230 082542 7.44 1.47 20151230 082543 7.59 1.48 20151230 082544 7.75 1.49 20151230 082545 7.90 1.49 20151230 082546 8.10 1.50 20151230 082547 8.33 1.51 20151230 082548 8.57 1.52 20151230 082549 8.83 1.52 20151230 082550 8.98 1.53 20151230 082551 8.95 1.53 20151230 082552 8.89 1.53 20151230 082554 8.82 1.54 20151230 082555 8.77 1.54 20151230 082556 8.71 1.55 20151230 082557 8.63 1.56 20151230 082558 8.51 1.57 20151230 082559 8.42 1.58 20151230 082600 8.36 1.60 20151230 082601 8.29 1.60 20151230 082602 8.16 1.60 20151230 082603 8.06 1.59 20151230 082604 8.03 1.58 20151230 082605 7.98 1.57 20151230 082606 7.96 1.55 20151230 082607 7.98 1.54 20151230 082608 7.99 1.52 20151230 082609 8.02 1.51 20151230 082610 8.07 1.49 20151230 082611 8.15 1.46 20151230 082612 8.06 1.46 20151230 082613 7.99 1.45 20151230 082614 7.88 1.44 20151230 082615 7.77 1.43 20151230 082616 7.63 1.42 20151230 082617 7.48 1.41 20151230 082618 7.32 1.40 20151230 082619 7.14 1.39 20151230 082620 6.95 1.40 20151230 082621 6.80 1.40 20151230 082622 6.70 1.42 20151230 082623 6.67 1.43 20151230 082624 6.64 1.44 20151230 082625 6.62 1.45 20151230 082626 6.60 1.46 20151230 082627 6.58 1.46 20151230 082628 6.57 1.46 20151230 082629 6.56 1.46 20151230 082630 6.55 1.45 20151230 082631 6.55 1.44 20151230 082632 6.45 1.44 20151230 082633 6.22 1.44 20151230 082634 5.97 1.45 20151230 082635 5.71 1.45 20151230 082636 5.49 1.46 20151230 082637 5.21 1.46 20151230 082638 4.92 1.48 20151230 082639 4.63 1.49 20151230 082640 4.31 1.50 20151230 082641 4.03 1.51 20151230 082642 3.81 1.53 20151230 082643 3.75 1.53 20151230 082645 3.72 1.53 20151230 082646 3.70 1.53 20151230 082647 3.70 1.53 20151230 082648 3.71 1.53 20151230 082649 3.75 1.54 20151230 082650 3.79 1.54 20151230 082651 3.86 1.54 20151230 082652 3.95 1.54 20151230 082653 4.05 1.54 20151230 082654 4.07 1.56 20151230 082655 4.09 1.58 20151230 082656 4.07 1.59 20151230 082657 4.05 1.61 20151230 082658 4.00 1.62 20151230 082659 3.96 1.64 20151230 082700 3.90 1.65 20151230 082701 3.82 1.67 20151230 082702 3.72 1.69 20151230 082703 3.59 1.70 20151230 082704 3.31 1.71 20151230 082705 2.95 1.72 20151230 082706 2.70 1.73 20151230 082707 2.39 1.74 20151230 082708 2.14 1.75 20151230 082709 1.92 1.76 20151230 082710 1.74 1.76 20151230 082711 1.61 1.77 20151230 082712 1.54 1.78 20151230 082713 1.51 1.79 20151230 082714 1.52 1.80 20151230 082715 1.51 1.80 20151230 082716 1.53 1.80 20151230 082717 1.59 1.81 20151230 082718 1.69 1.82 20151230 082719 1.78 1.82 20151230 082720 1.92 1.83 20151230 082721 2.08 1.84 20151230 082722 2.26 1.86 20151230 082723 2.45 1.87 20151230 082724 2.62 1.89 20151230 082725 2.61 1.91 20151230 082726 2.60 1.93 20151230 082727 2.59 1.94 20151230 082728 2.57 1.96 20151230 082729 2.56 1.98 20151230 082730 2.53 1.99 20151230 082731 2.50 2.00 20151230 082732 2.46 2.01 20151230 082736 2.44 2.03 20151230 082737 2.57 2.05 20151230 082738 2.68 2.06 20151230 082739 2.82 2.07 20151230 082740 2.97 2.08 20151230 082741 3.10 2.09 20151230 082742 3.25 2.10 20151230 082743 3.39 2.12 20151230 082744 3.51 2.13 20151230 082745 3.68 2.13 20151230 082746 3.89 2.14 20151230 082747 4.22 2.13 20151230 082748 4.56 2.13 20151230 082749 4.83 2.13 20151230 082750 5.18 2.13 20151230 082751 5.52 2.14 20151230 082752 5.85 2.15 20151230 082753 6.18 2.16 20151230 082754 6.51 2.17 20151230 082755 6.76 2.19 20151230 082756 7.07 2.21 20151230 082757 7.21 2.24 20151230 082758 7.33 2.26 20151230 082759 7.45 2.28 20151230 082800 7.55 2.30 20151230 082801 7.70 2.31 20151230 082802 7.87 2.33 20151230 082803 8.05 2.34 20151230 082804 8.25 2.36 20151230 082805 8.44 2.36 20151230 082806 8.57 2.36 20151230 082807 8.72 2.36 20151230 082808 8.84 2.37 20151230 082809 8.98 2.38 20151230 082810 9.15 2.39 20151230 082811 9.31 2.39 20151230 082812 9.51 2.41 20151230 082813 9.75 2.42 20151230 082814 10.01 2.43 20151230 082815 10.27 2.45 20151230 082816 10.53 2.47 20151230 082817 10.81 2.48 20151230 082818 10.83 2.47 20151230 082819 10.83 2.45 20151230 082820 10.78 2.43 20151230 082821 10.76 2.41 20151230 082822 10.71 2.40 20151230 082823 10.61 2.38 20151230 082824 10.50 2.36 20151230 082826 10.39 2.34 20151230 082827 10.33 2.32 20151230 082828 10.29 2.31 20151230 082829 10.25 2.28 20151230 082830 10.25 2.25 20151230 082831 10.27 2.23 20151230 082832 10.30 2.20 20151230 082833 10.37 2.18 20151230 082834 10.46 2.15 20151230 082835 10.54 2.12 20151230 082836 10.69 2.09 20151230 082837 10.87 2.07 20151230 082838 11.03 2.04 20151230 082839 11.25 2.02 20151230 082840 11.38 1.98 20151230 082841 11.43 1.96 20151230 082842 11.50 1.92 20151230 082843 11.54 1.89 20151230 082844 11.43 1.85 20151230 082845 11.35 1.82 20151230 082846 11.32 1.79 20151230 082847 11.29 1.76 20151230 082848 11.31 1.73 20151230 082849 11.38 1.69 20151230 082850 11.55 1.68 20151230 082851 11.82 1.67 20151230 082852 12.06 1.65 20151230 082853 12.29 1.65 20151230 082854 12.49 1.64 20151230 082855 12.66 1.63 20151230 082856 12.85 1.63 20151230 082857 13.01 1.62 20151230 082858 13.18 1.62 20151230 082859 13.30 1.62 20151230 082900 13.45 1.62 20151230 082901 13.66 1.60 20151230 082902 13.86 1.58 20151230 082903 14.05 1.56 20151230 082904 14.20 1.55 20151230 082905 14.40 1.53 20151230 082906 14.60 1.51 20151230 082907 14.80 1.49 20151230 082908 14.97 1.47 20151230 082909 15.17 1.45 20151230 082910 15.38 1.43 20151230 082911 15.58 1.45 20151230 082912 15.74 1.48 20151230 082913 15.95 1.51 20151230 082914 16.16 1.54 20151230 082915 16.38 1.57 20151230 082917 16.54 1.60 20151230 082918 16.76 1.63 20151230 082919 16.97 1.66 20151230 082920 17.18 1.69 20151230 082921 17.36 1.71 20151230 082922 17.54 1.73 20151230 082923 17.63 1.74 20151230 082924 17.73 1.75 20151230 082925 17.83 1.75 20151230 082926 17.96 1.76 20151230 082927 18.12 1.77 20151230 082928 18.29 1.78 20151230 082929 18.46 1.78 20151230 082930 18.68 1.79 20151230 082931 18.91 1.80 20151230 082932 19.14 1.81 20151230 082933 19.02 1.86 20151230 082934 18.69 1.94 20151230 082935 18.33 2.02 20151230 082936 17.96 2.10 20151230 082937 17.65 2.16 20151230 082938 17.23 2.23 20151230 082939 16.80 2.30 20151230 082940 16.47 2.36 20151230 082941 16.10 2.43 20151230 082942 15.76 2.50 20151230 082943 15.77 2.58 20151230 082944 16.73 2.70 20151230 082945 17.91 2.85 20151230 082946 19.04 3.00 20151230 082947 20.14 3.15 20151230 082948 20.98 3.27 20151230 082949 22.01 3.42 20151230 082950 23.05 3.57 20151230 082951 24.02 3.72 20151230 082952 24.75 3.83 20151230 082953 25.67 3.97 20151230 082954 26.30 4.09 20151230 082955 26.67 4.18 20151230 082956 27.28 4.28 20151230 082957 27.94 4.39 20151230 082958 28.62 4.50 20151230 082959 29.17 4.58 20151230 083000 29.88 4.69 20151230 083001 30.60 4.80 20151230 083002 31.18 4.89 20151230 083003 31.93 5.01 20151230 083004 32.68 5.13 20151230 083005 31.25 5.14 20151230 083006 30.14 5.15 20151230 083008 28.81 5.16 20151230 083009 27.52 5.17 20151230 083010 26.54 5.19 20151230 083011 25.34 5.20 20151230 083012 24.20 5.22 20151230 083013 23.34 5.24 20151230 083014 22.35 5.27 20151230 083015 21.42 5.31 20151230 083016 20.53 5.34 20151230 083017 19.84 5.38 20151230 083018 18.89 5.42 20151230 083019 17.92 5.46 20151230 083020 17.15 5.49 20151230 083021 16.13 5.54 20151230 083022 15.08 5.58 20151230 083023 14.25 5.61 20151230 083024 13.16 5.65 20151230 083025 12.06 5.70 20151230 083026 11.18 5.73 20151230 083027 12.76 5.80 20151230 083028 16.12 5.89 20151230 083029 19.47 5.98 20151230 083030 22.15 6.05 20151230 083031 25.44 6.13 20151230 083032 28.62 6.22 20151230 083033 31.07 6.28 20151230 083034 34.08 6.36 20151230 083035 36.98 6.44 20151230 083036 39.19 6.50 20151230 083037 41.91 6.58 20151230 083038 42.23 6.55 20151230 083039 42.54 6.53 20151230 083040 43.05 6.50 20151230 083041 43.59 6.48 20151230 083042 44.00 6.46 20151230 083043 44.62 6.43 20151230 083044 45.28 6.41 20151230 083045 45.79 6.39 20151230 083046 46.49 6.36 20151230 083047 47.36 6.34 20151230 083048 47.92 6.31 20151230 083049 47.99 6.28 20151230 083050 48.20 6.24 20151230 083051 48.52 6.21 20151230 083052 49.02 6.18 20151230 083053 49.68 6.15 20151230 083054 50.37 6.13 20151230 083055 51.33 6.11 20151230 083056 52.46 6.08 20151230 083058 53.70 6.07 20151230 083059 55.17 6.05 20151230 083100 54.26 6.01 20151230 083101 52.19 5.96 20151230 083102 49.46 5.90 20151230 083103 46.32 5.86 20151230 083104 43.74 5.82 20151230 083105 40.39 5.77 20151230 083106 37.61 5.74 20151230 083107 34.04 5.69 20151230 083108 30.37 5.64 20151230 083109 27.32 5.61 20151230 083110 23.39 5.56 20151230 083111 21.07 5.57 20151230 083112 19.59 5.58 20151230 083113 17.94 5.60 20151230 083114 16.44 5.61 20151230 083115 15.43 5.63 20151230 083116 14.46 5.64 20151230 083117 13.87 5.66 20151230 083118 13.47 5.67 20151230 083119 13.44 5.68 20151230 083120 13.67 5.70 20151230 083121 14.26 5.72 20151230 083122 14.27 5.76 20151230 083123 14.32 5.79 20151230 083124 14.38 5.83 20151230 083125 14.46 5.86 20151230 083126 14.60 5.90 20151230 083127 14.75 5.94 20151230 083128 14.91 5.97 20151230 083129 15.16 6.01 20151230 083130 15.42 6.05 20151230 083131 15.68 6.08 20151230 083132 16.01 6.12 20151230 083133 16.01 6.16 20151230 083134 15.96 6.19 20151230 083135 15.94 6.23 20151230 083136 15.94 6.26 20151230 083137 15.97 6.29 20151230 083138 16.00 6.32 20151230 083139 16.07 6.36 20151230 083140 16.13 6.39 20151230 083141 16.21 6.42 20151230 083142 16.35 6.45 20151230 083143 16.56 6.47 20151230 083144 17.15 6.42 20151230 083145 17.68 6.37 20151230 083146 18.16 6.33 20151230 083147 18.67 6.27 20151230 083149 18.97 6.23 20151230 083150 19.33 6.18 20151230 083151 19.68 6.13 20151230 083152 19.94 6.10 20151230 083153 20.26 6.04 20151230 083154 20.48 6.01 20151230 083155 20.67 5.94 20151230 083156 20.65 5.86 20151230 083157 20.66 5.76 20151230 083158 20.66 5.66 20151230 083159 20.66 5.59 20151230 083200 20.66 5.49 20151230 083201 20.66 5.41 20151230 083202 20.66 5.31 20151230 083203 20.69 5.20 20151230 083204 20.70 5.10 20151230 083205 20.71 4.97 20151230 083206 20.52 4.86 20151230 083207 20.04 4.71 20151230 083208 19.66 4.60 20151230 083209 19.17 4.45 20151230 083210 18.79 4.34 20151230 083211 18.30 4.19 20151230 083212 17.81 4.05 20151230 083213 17.42 3.94 20151230 083214 16.93 3.80 20151230 083215 16.54 3.69 20151230 083216 16.04 3.56 20151230 083217 15.73 3.45 20151230 083218 15.43 3.32 20151230 083219 15.20 3.21 20151230 083220 14.92 3.07 20151230 083221 14.66 2.93 20151230 083222 14.47 2.81 20151230 083223 14.24 2.66 20151230 083224 14.07 2.53 20151230 083225 13.87 2.37 20151230 083226 13.74 2.23 20151230 083227 13.55 2.07 20151230 083228 13.58 1.97 20151230 083229 13.74 1.92 20151230 083230 13.87 1.87 20151230 083231 14.18 1.88 20151230 083232 14.49 1.90 20151230 083233 14.78 1.90 20151230 083234 15.12 1.92 20151230 083235 15.50 1.94 20151230 083236 15.89 1.96 20151230 083237 16.21 1.98 20151230 083239 16.63 2.00 20151230 083240 16.99 2.06 20151230 083241 17.32 2.18 20151230 083242 17.56 2.26 20151230 083243 17.86 2.38 20151230 083245 18.36 2.59 20151230 083246 18.56 2.70 20151230 083247 18.75 2.81 20151230 083248 18.98 2.91 20151230 083249 19.23 3.02 20151230 083251 19.65 3.23 20151230 083252 19.67 3.29 20151230 083254 19.76 3.44 20151230 083255 19.78 3.51 20151230 083256 19.82 3.57 20151230 083257 19.82 3.63 20151230 083258 19.88 3.68 20151230 083259 19.87 3.73 20151230 083301 20.05 3.83 20151230 083302 20.15 3.87 20151230 083303 20.13 3.89 20151230 083304 20.12 3.92 20151230 083305 20.02 3.95 20151230 083306 19.94 3.97 20151230 083307 19.82 4.00 20151230 083308 19.60 4.02 20151230 083309 19.41 4.05 20151230 083310 19.10 4.07 20151230 083311 18.89 4.09 20151230 083312 18.63 4.12 20151230 083313 18.47 4.14 20151230 083314 18.52 4.16 20151230 083315 18.54 4.19 20151230 083316 18.50 4.21 20151230 083317 18.44 4.24 20151230 083318 18.32 4.27 20151230 083319 18.18 4.29 20151230 083320 18.01 4.31 20151230 083321 17.76 4.34 20151230 083322 17.52 4.36 20151230 083323 17.22 4.38 20151230 083324 17.07 4.39 20151230 083325 16.91 4.41 20151230 083326 16.78 4.42 20151230 083327 16.59 4.43 20151230 083328 16.43 4.44 20151230 083330 16.26 4.45 20151230 083331 16.03 4.46 20151230 083332 15.83 4.47 20151230 083333 15.57 4.48 20151230 083334 15.34 4.49 20151230 083335 15.04 4.51 20151230 083336 14.79 4.51 20151230 083337 14.59 4.55 20151230 083338 14.41 4.60 20151230 083339 14.24 4.63 20151230 083340 14.01 4.66 20151230 083341 13.79 4.69 20151230 083343 13.24 4.72 20151230 083344 12.93 4.74 20151230 083345 12.57 4.75 20151230 083346 12.24 4.75 20151230 083347 11.82 4.75 20151230 083349 11.58 4.80 20151230 083350 11.59 4.84 20151230 083351 11.57 4.88 20151230 083352 11.48 4.91 20151230 083353 11.37 4.95 20151230 083354 11.22 4.98 20151230 083355 10.99 5.01 20151230 083356 10.76 5.03 20151230 083357 10.42 5.06 20151230 083358 10.11 5.08 20151230 083359 9.76 5.10 20151230 083400 9.23 5.14 20151230 083401 8.81 5.17 20151230 083402 8.43 5.20 20151230 083403 8.00 5.23 20151230 083404 7.69 5.26 20151230 083405 7.37 5.29 20151230 083406 7.12 5.33 20151230 083407 6.93 5.36 20151230 083408 6.75 5.39 20151230 083409 6.62 5.42 20151230 083410 6.55 5.45 20151230 083411 6.39 5.49 20151230 083412 6.05 5.52 20151230 083413 5.74 5.55 20151230 083414 5.38 5.58 20151230 083415 5.12 5.61 20151230 083416 4.89 5.64 20151230 083417 4.62 5.68 20151230 083418 4.42 5.71 20151230 083419 4.20 5.74 20151230 083421 4.00 5.78 20151230 083422 3.80 5.81 20151230 083423 3.64 5.84 20151230 083424 3.49 5.88 20151230 083425 3.46 5.91 20151230 083426 3.46 5.94 20151230 083427 3.53 5.98 20151230 083428 3.62 6.01 20151230 083429 3.72 6.04 20151230 083431 4.02 6.11 20151230 083432 4.16 6.15 20151230 083433 4.33 6.18 20151230 083434 4.46 6.21 20151230 083435 4.54 6.25 20151230 083436 4.67 6.28 20151230 083437 4.74 6.31 20151230 083438 4.83 6.35 20151230 083439 4.93 6.38 20151230 083441 5.00 6.45 20151230 083442 4.97 6.48 20151230 083443 4.95 6.52 20151230 083444 4.89 6.56 20151230 083445 4.76 6.59 20151230 083446 4.93 6.62 20151230 083447 5.15 6.62 20151230 083448 5.39 6.60 20151230 083449 5.64 6.60 20151230 083450 5.88 6.59 20151230 083451 6.13 6.59 20151230 083452 6.38 6.59 20151230 083453 6.60 6.59 20151230 083454 6.88 6.60 20151230 083455 7.14 6.60 20151230 083456 7.37 6.62 20151230 083457 7.47 6.64 20151230 083458 7.61 6.67 20151230 083459 7.74 6.70 20151230 083500 7.87 6.73 20151230 083501 8.02 6.75 20151230 083502 8.19 6.77 20151230 083503 8.34 6.79 20151230 083506 8.83 6.84 20151230 083507 9.10 6.86 20151230 083508 9.41 6.88 20151230 083509 9.68 6.90 20151230 083511 10.02 6.92 20151230 083512 10.31 6.94 20151230 083513 10.55 6.95 20151230 083514 10.74 6.96 20151230 083515 10.88 6.97 20151230 083516 10.98 6.97 20151230 083517 11.01 6.97 20151230 083518 10.99 6.96 20151230 083519 10.95 6.94 20151230 083522 10.87 6.86 20151230 083523 10.93 6.82 20151230 083524 11.13 6.79 20151230 083527 12.01 6.70 20151230 083528 12.24 6.68 20151230 083529 12.39 6.66 20151230 083530 12.53 6.64 20151230 083531 12.71 6.62 20151230 083533 12.94 6.59 20151230 083534 13.04 6.58 20151230 083535 13.13 6.58 20151230 083536 13.23 6.61 20151230 083537 13.43 6.64 20151230 083538 13.64 6.67 20151230 083539 13.85 6.70 20151230 083540 14.05 6.73 20151230 083541 14.25 6.75 20151230 083542 14.44 6.76 20151230 083543 14.63 6.77 20151230 083544 14.86 6.78 20151230 083545 15.04 6.78 20151230 083546 15.22 6.78 20151230 083547 15.35 6.77 20151230 083548 15.37 6.79 20151230 083549 15.40 6.81 20151230 083550 15.44 6.84 20151230 083551 15.49 6.87 20151230 083552 15.55 6.89 20151230 083553 15.61 6.92 20151230 083554 15.69 6.96 20151230 083555 15.78 6.99 20151230 083556 15.91 7.03 20151230 083557 16.21 7.07 20151230 083558 16.56 7.11 20151230 083559 16.94 7.15 20151230 083603 18.31 7.33 20151230 083604 18.73 7.40 20151230 083605 19.10 7.46 20151230 083606 19.49 7.53 20151230 083607 19.73 7.60 20151230 083608 19.85 7.66 20151230 083609 19.99 7.72 20151230 083610 20.14 7.77 20151230 083611 20.30 7.81 20151230 083612 20.47 7.85 20151230 083613 20.62 7.88 20151230 083614 20.81 7.91 20151230 083616 21.37 7.96 20151230 083617 21.67 8.00 20151230 083618 21.99 8.03 20151230 083619 22.27 8.06 20151230 083620 22.55 8.08 20151230 083621 22.81 8.11 20151230 083622 23.06 8.13 20151230 083623 23.30 8.15 20151230 083624 23.52 8.16 20151230 083625 23.62 8.18 20151230 083626 23.58 8.21 20151230 083627 23.57 8.22 20151230 083628 23.56 8.23 20151230 083629 23.56 8.24 20151230 083630 23.58 8.24 20151230 083631 23.61 8.24 20151230 083632 23.64 8.23 20151230 083633 23.69 8.22 20151230 083634 23.64 8.20 20151230 083636 23.34 8.17 20151230 083637 23.21 8.15 20151230 083638 23.02 8.16 20151230 083639 22.81 8.16 20151230 083640 22.58 8.15 20151230 083641 22.34 8.15 20151230 083642 22.12 8.14 20151230 083643 22.09 8.13 20151230 083644 22.09 8.11 20151230 083645 22.09 8.09 20151230 083646 22.09 8.06 20151230 083647 22.09 8.04 20151230 083648 22.08 8.01 20151230 083649 22.07 7.98 20151230 083650 22.05 7.94 20151230 083652 21.87 7.88 20151230 083653 21.65 7.82 20151230 083654 21.41 7.75 20151230 083655 21.19 7.69 20151230 083656 21.01 7.63 20151230 083658 20.70 7.52 20151230 083659 20.59 7.47 20151230 083700 20.50 7.42 20151230 083701 20.52 7.37 20151230 083702 20.54 7.32 20151230 083703 20.56 7.27 20151230 083704 20.57 7.22 20151230 083705 20.59 7.16 20151230 083706 20.61 7.10 20151230 083707 20.63 7.03 20151230 083708 20.65 6.95 20151230 083709 20.51 6.88 20151230 083710 20.34 6.80 20151230 083711 20.15 6.72 20151230 083712 19.99 6.64 20151230 083714 19.72 6.46 20151230 083715 19.60 6.35 20151230 083716 19.45 6.24 20151230 083717 19.34 6.12 20151230 083718 19.17 6.01 20151230 083719 19.02 5.90 20151230 083720 18.78 5.77 20151230 083721 18.52 5.64 20151230 083722 18.24 5.51 20151230 083723 17.90 5.36 20151230 083724 17.55 5.22 20151230 083725 17.30 5.11 20151230 083726 17.01 4.97 20151230 083727 16.78 4.83 20151230 083729 16.42 4.53 20151230 083731 15.96 4.23 20151230 083732 15.61 4.06 20151230 083733 15.11 3.90 20151230 083735 14.29 3.62 20151230 083736 13.90 3.46 20151230 083737 13.52 3.30 20151230 083738 13.19 3.14 20151230 083739 12.93 3.00 20151230 083740 12.60 2.86 20151230 083741 12.15 2.72 20151230 083743 11.74 2.60 20151230 083744 11.28 2.49 20151230 083745 10.61 2.34 20151230 083746 9.97 2.18 20151230 083747 9.29 2.02 20151230 083748 8.71 1.88 20151230 083749 8.12 1.76 20151230 083750 7.54 1.66 20151230 083751 6.99 1.57 20151230 083752 6.59 1.50 20151230 083753 6.11 1.42 20151230 083754 5.65 1.34 20151230 083755 5.31 1.29 20151230 083756 4.93 1.24 20151230 083757 4.62 1.24 20151230 083758 4.87 1.37 20151230 083759 5.07 1.49 20151230 083800 5.33 1.59 20151230 083801 5.56 1.71 20151230 083802 5.66 1.83 20151230 083804 5.89 2.10 20151230 083805 5.90 2.26 20151230 083806 5.95 2.40 20151230 083807 5.94 2.57 20151230 083808 5.84 2.74 20151230 083809 5.73 2.92 20151230 083811 5.62 3.30 20151230 083812 5.87 3.59 20151230 083813 6.03 3.84 20151230 083814 6.19 4.12 20151230 083815 6.32 4.40 20151230 083816 6.37 4.64 20151230 083817 6.43 4.90 20151230 083818 6.63 5.14 20151230 083819 7.03 5.42 20151230 083820 7.50 5.71 20151230 083821 7.90 5.96 20151230 083822 8.36 6.23 20151230 083823 8.79 6.47 20151230 083824 9.27 6.73 20151230 083825 9.82 7.00 20151230 083826 10.40 7.22 20151230 083827 11.19 7.49 20151230 083828 11.86 7.71 20151230 083829 12.71 7.95 20151230 083830 13.42 8.16 20151230 083831 14.34 8.40 20151230 083832 15.07 8.58 20151230 083834 15.97 8.78 20151230 083835 16.93 8.98 20151230 083836 17.69 9.15 20151230 083837 18.64 9.34 20151230 083838 19.47 9.52 20151230 083839 20.45 9.70 20151230 083840 21.14 9.84 20151230 083841 21.91 9.98 20151230 083842 22.48 10.08 20151230 083843 23.18 10.21 20151230 083844 23.70 10.31 20151230 083845 24.32 10.42 20151230 083846 24.82 10.51 20151230 083847 25.43 10.60 20151230 083848 25.94 10.68 20151230 083849 26.41 10.75 20151230 083850 26.99 10.83 20151230 083851 27.43 10.91 20151230 083852 27.95 10.98 20151230 083853 28.29 11.03 20151230 083854 28.65 11.08 20151230 083856 29.10 11.16 20151230 083857 29.33 11.19 20151230 083858 29.58 11.23 20151230 083859 29.93 11.27 20151230 083900 30.22 11.31 20151230 083901 30.61 11.35 20151230 083902 30.92 11.39 20151230 083903 31.23 11.43 20151230 083907 32.59 11.54 20151230 083908 33.01 11.53 20151230 083909 33.36 11.52 20151230 083910 33.57 11.47 20151230 083911 33.82 11.40 20151230 083912 34.01 11.33 20151230 083913 34.02 11.24 20151230 083914 34.05 11.12 20151230 083915 34.05 11.01 20151230 083916 34.05 10.89 20151230 083917 34.08 10.76 20151230 083918 34.07 10.63 20151230 083919 34.00 10.45 20151230 083920 33.87 10.22 20151230 083921 33.64 9.99 20151230 083922 33.36 9.76 20151230 083923 33.01 9.50 20151230 083924 32.60 9.24 20151230 083925 32.26 8.90 20151230 083926 32.06 8.51 20151230 083927 31.79 8.06 20151230 083928 31.48 7.61 20151230 083929 31.16 7.19 20151230 083930 30.79 6.76 20151230 083931 30.33 6.26 20151230 083932 29.90 5.83 20151230 083934 29.43 5.35 20151230 083935 28.96 4.91 20151230 083936 28.40 4.40 20151230 083937 27.90 3.95 20151230 083938 27.39 3.47 20151230 083939 27.11 3.07 20151230 083940 26.85 2.67 20151230 083941 26.46 2.19 20151230 083942 26.09 1.80 20151230 083943 25.70 1.42 20151230 083944 25.25 1.05 20151230 083945 24.69 0.77 20151230 083946 24.10 0.50 20151230 083947 23.39 0.22 20151230 083948 22.78 -0.02 20151230 083949 22.18 -0.22 20151230 083950 21.59 -0.38 20151230 083951 21.14 -0.46 20151230 083952 20.71 -0.52 20151230 083953 20.33 -0.57 20151230 083954 19.98 -0.62 20151230 083955 19.57 -0.69 20151230 083956 19.10 -0.68 20151230 083957 18.38 -0.63 20151230 083958 17.60 -0.56 20151230 083959 16.85 -0.48 20151230 084000 16.17 -0.41 20151230 084001 15.47 -0.33 20151230 084002 14.66 -0.24 20151230 084003 13.80 -0.14 20151230 084004 13.00 -0.06 20151230 084005 12.15 0.05 20151230 084006 11.31 0.15 20151230 084007 10.47 0.26 20151230 084008 9.81 0.30 20151230 084009 9.13 0.34 20151230 084010 8.49 0.37 20151230 084011 7.91 0.40 20151230 084012 7.40 0.43 20151230 084013 6.86 0.46 20151230 084014 6.07 0.60 20151230 084015 5.36 0.74 20151230 084016 4.71 0.90 20151230 084017 4.16 1.07 20151230 084018 3.70 1.24 20151230 084019 2.97 1.40 20151230 084020 2.22 1.56 20151230 084021 1.66 1.71 20151230 084022 1.51 1.85 20151230 084023 1.87 2.00 20151230 084025 2.63 2.14 20151230 084026 3.89 2.24 20151230 084027 5.26 2.34 20151230 084028 6.68 2.43 20151230 084029 8.14 2.51 20151230 084030 9.67 2.60 20151230 084031 11.50 2.61 20151230 084032 13.42 2.58 20151230 084033 15.35 2.55 20151230 084034 17.30 2.52 20151230 084035 19.44 2.49 20151230 084036 21.28 2.47 20151230 084037 22.81 2.45 20151230 084038 24.57 2.43 20151230 084039 26.18 2.42 20151230 084040 27.78 2.41 20151230 084041 29.52 2.40 20151230 084043 30.37 2.63 20151230 084044 30.78 2.76 20151230 084045 31.09 2.87 20151230 084046 31.36 2.99 20151230 084047 31.17 3.09 20151230 084048 30.71 3.17 20151230 084049 30.31 3.26 20151230 084050 29.91 3.37 20151230 084051 29.50 3.47 20151230 084053 28.66 3.62 20151230 084054 28.32 3.68 20151230 084055 27.92 3.73 20151230 084056 27.54 3.77 20151230 084057 27.22 3.82 20151230 084058 27.32 3.87 20151230 084059 27.40 3.91 20151230 084101 27.53 3.99 20151230 084102 27.54 4.03 20151230 084103 27.09 4.05 20151230 084104 26.61 4.09 20151230 084107 25.17 4.19 20151230 084108 23.79 4.27 20151230 084109 22.36 4.37 20151230 084110 21.15 4.45 20151230 084111 19.77 4.55 20151230 084112 18.48 4.63 20151230 084113 16.81 4.71 20151230 084114 15.21 4.78 20151230 084117 12.45 4.87 20151230 084118 11.35 4.90 20151230 084119 11.01 4.97 20151230 084120 10.80 5.03 20151230 084121 10.53 5.09 20151230 084122 10.29 5.14 20151230 084123 9.96 5.19 20151230 084124 11.09 5.33 20151230 084125 12.24 5.47 20151230 084126 13.52 5.61 20151230 084127 14.83 5.75 20151230 084129 17.74 6.10 20151230 084130 19.04 6.28 20151230 084132 21.73 6.68 20151230 084134 24.38 7.11 20151230 084135 25.50 7.31 20151230 084136 26.76 7.56 20151230 084139 29.15 8.11 20151230 084140 29.62 8.24 20151230 084141 30.22 8.40 20151230 084142 30.78 8.54 20151230 084143 31.07 8.64 20151230 084144 31.17 8.73 20151230 084145 31.25 8.79 20151230 084146 31.37 8.85 20151230 084147 31.60 8.94 20151230 084149 30.55 8.93 20151230 084150 29.69 8.84 20151230 084151 28.84 8.74 20151230 084152 28.22 8.66 20151230 084153 27.72 8.56 20151230 084155 26.90 8.36 20151230 084158 26.68 8.13 20151230 084200 26.92 8.01 20151230 084201 27.02 7.96 20151230 084202 27.00 7.94 20151230 084204 26.85 7.96 20151230 084206 26.77 7.97 20151230 084207 26.69 7.98 20151230 084208 26.68 7.99 20151230 084209 26.68 8.01 20151230 084210 26.67 8.03 20151230 084211 26.66 8.05 20151230 084212 26.49 8.08 20151230 084214 26.26 8.11 20151230 084215 26.20 8.11 20151230 084216 26.12 8.12 20151230 084217 25.65 8.13 20151230 084218 25.15 8.15 20151230 084219 24.62 8.17 20151230 084220 24.05 8.19 20151230 084221 23.57 8.24 20151230 084222 23.22 8.31 20151230 084223 22.82 8.40 20151230 084224 22.46 8.49 20151230 084227 21.64 8.81 20151230 084228 21.46 8.93 20151230 084232 20.88 9.28 20151230 084233 20.64 9.35 20151230 084234 20.44 9.41 20151230 084235 20.64 9.43 20151230 084238 21.16 9.47 20151230 084239 21.29 9.52 20151230 084240 21.43 9.59 20151230 084241 21.61 9.64 20151230 084243 21.99 9.76 20151230 084244 22.29 9.81 20151230 084247 23.35 9.93 20151230 084248 23.24 9.92 20151230 084249 23.13 9.92 20151230 084250 23.01 9.93 20151230 084251 22.91 9.93 20151230 084254 21.98 9.89 20151230 084255 21.56 9.88 20151230 084257 20.94 9.87 20151230 084258 19.87 9.87 20151230 084259 18.86 9.86 20151230 084300 17.84 9.86 20151230 084301 16.95 9.85 20151230 084302 16.41 9.83 20151230 084303 15.82 9.81 20151230 084304 15.25 9.79 20151230 084305 14.67 9.78 20151230 084306 14.21 9.79 20151230 084307 13.85 9.80 20151230 084308 13.45 9.82 20151230 084309 13.21 9.84 20151230 084310 13.19 9.83 20151230 084311 13.22 9.81 20151230 084312 13.22 9.79 20151230 084314 12.57 9.76 20151230 084315 11.27 9.76 20151230 084316 10.13 9.76 20151230 084317 9.16 9.77 20151230 084320 9.35 9.71 20151230 084321 10.07 9.69 20151230 084322 11.06 9.67 20151230 084323 12.17 9.73 20151230 084325 14.66 9.87 20151230 084326 16.02 9.94 20151230 084327 16.92 10.01 20151230 084328 18.08 10.09 20151230 084329 19.38 10.17 20151230 084330 20.76 10.25 20151230 084331 22.72 10.34 20151230 084332 24.97 10.44 20151230 084333 27.30 10.53 20151230 084334 29.73 10.62 20151230 084335 31.32 10.80 20151230 084336 32.28 11.00 20151230 084337 33.28 11.19 20151230 084338 34.30 11.39 20151230 084339 32.54 11.63 20151230 084340 29.08 11.84 20151230 084342 22.28 12.26 20151230 084344 11.73 12.77 20151230 084346 7.83 13.27 20151230 084349 18.68 13.82 20151230 084350 25.41 14.13 20151230 084351 31.69 14.42 20151230 084352 37.32 14.70 20151230 084353 41.22 14.93 20151230 084354 45.16 15.17 20151230 084355 49.45 15.43 20151230 084356 52.61 15.67 20151230 084357 54.81 15.91 20151230 084358 56.90 16.13 20151230 084400 60.77 16.57 20151230 084401 61.71 16.75 20151230 084403 63.49 17.10 20151230 084404 63.81 17.24 20151230 084406 62.98 17.45 20151230 084407 62.61 17.55 20151230 084409 61.00 17.64 20151230 084411 59.01 17.68 20151230 084413 56.93 17.57 20151230 084414 55.83 17.49 20151230 084415 54.83 17.41 20151230 084416 53.81 17.28 20151230 084417 52.87 17.10 20151230 084418 51.99 16.92 20151230 084419 51.06 16.74 20151230 084420 49.55 16.28 20151230 084421 47.75 15.63 20151230 084422 45.90 14.93 20151230 084423 44.16 14.23 20151230 084424 41.69 13.41 20151230 084425 38.45 12.38 20151230 084427 32.49 10.35 20151230 084428 30.35 9.55 20151230 084429 28.25 8.77 20151230 084430 26.13 7.99 20151230 084434 23.00 6.30 20151230 084435 22.92 6.01 20151230 084436 23.55 5.94 20151230 084438 24.42 5.89 20151230 084439 25.35 5.83 20151230 084441 26.92 5.65 20151230 084442 27.55 5.53 20151230 084443 28.29 5.39 20151230 084444 29.03 5.26 20151230 084445 28.96 5.14 20151230 084446 28.87 5.01 20151230 084447 28.79 4.89 20151230 084448 28.71 4.78 20151230 084449 28.72 4.75 20151230 084450 28.72 4.72 20151230 084451 28.74 4.68 20151230 084452 28.73 4.64 20151230 084453 28.71 4.55 20151230 084454 28.67 4.47 20151230 084455 28.64 4.40 20151230 084456 28.70 4.34 20151230 084457 28.97 4.35 20151230 084458 29.25 4.36 20151230 084459 29.53 4.37 20151230 084500 30.16 4.39 20151230 084501 31.22 4.39 20151230 084502 32.28 4.40 20151230 084503 33.29 4.42 20151230 084504 34.00 4.47 20151230 084505 34.52 4.54 20151230 084506 34.94 4.63 20151230 084507 35.47 4.70 20151230 084508 35.40 4.73 20151230 084509 35.08 4.74 20151230 084510 34.67 4.75 20151230 084511 34.38 4.76 20151230 084512 33.75 4.71 20151230 084513 33.05 4.65 20151230 084514 32.25 4.59 20151230 084515 31.57 4.53 20151230 084516 30.77 4.25 20151230 084517 29.97 3.97 20151230 084519 28.46 3.40 20151230 084520 28.34 3.03 20151230 084521 28.22 2.66 20151230 084522 28.10 2.29 20151230 084523 27.72 2.03 20151230 084524 26.75 2.03 20151230 084525 25.81 2.03 20151230 090623 3.68 0.41 20151230 090624 3.89 0.40 20151230 090625 4.08 0.40 20151230 090626 4.28 0.40 20151230 090627 4.48 0.40 20151230 090628 4.67 0.41 20151230 090630 4.80 0.43 20151230 090631 4.78 0.44 20151230 090637 4.82 0.55 20151230 090704 1.54 0.60 20151230 090712 2.06 0.64 20151230 090713 2.22 0.65 20151230 090715 2.58 0.67 20151230 090716 2.78 0.68 20151230 090717 2.99 0.69 20151230 090718 3.20 0.70 20151230 090719 3.43 0.70 20151230 090720 3.67 0.71 20151230 090721 3.88 0.71 20151230 090722 4.07 0.70 20151230 090723 4.27 0.70 20151230 090724 4.47 0.70 20151230 090725 4.69 0.69 20151230 090726 4.89 0.69 20151230 090727 5.13 0.69 20151230 090728 5.37 0.69 20151230 090729 5.63 0.68 20151230 090730 5.89 0.68 20151230 090731 6.13 0.68 20151230 090732 6.31 0.70 20151230 090733 6.48 0.72 20151230 090734 6.65 0.74 20151230 090735 6.83 0.75 20151230 090736 7.03 0.77 20151230 090737 7.24 0.78 20151230 090738 7.47 0.79 20151230 090739 7.71 0.80 20151230 090740 7.96 0.81 20151230 090741 8.16 0.82 20151230 090742 8.25 0.83 20151230 090743 8.33 0.85 20151230 090745 8.40 0.86 20151230 090746 8.46 0.88 20151230 090747 8.50 0.90 20151230 090748 8.52 0.93 20151230 090749 8.53 0.95 20151230 090750 8.53 0.98 20151230 090751 8.51 1.02 20151230 090752 8.51 1.04 20151230 090753 8.61 1.03 20151230 090754 8.71 1.02 20151230 090755 8.82 1.00 20151230 090756 8.92 0.99 20151230 090757 9.02 0.97 20151230 090758 9.13 0.94 20151230 090759 9.21 0.92 20151230 090800 9.27 0.90 20151230 090801 9.33 0.89 20151230 090802 9.36 0.88 20151230 090803 9.29 0.90 20151230 090804 9.21 0.92 20151230 090805 9.14 0.93 20151230 090806 9.07 0.95 20151230 090807 8.99 0.96 20151230 090808 8.93 0.96 20151230 090809 8.86 0.97 20151230 090810 8.79 0.97 20151230 090811 8.71 0.98 20151230 090812 8.64 0.97 20151230 090813 8.61 0.97 20151230 090814 8.57 0.96 20151230 090815 8.53 0.96 20151230 090816 8.49 0.96 20151230 090817 8.45 0.95 20151230 090818 8.39 0.95 20151230 090819 8.34 0.95 20151230 090820 8.28 0.95 20151230 090821 8.21 0.96 20151230 090822 8.14 0.96 20151230 090823 8.00 0.98 20151230 090824 7.86 1.00 20151230 090825 7.76 1.01 20151230 090826 7.67 1.03 20151230 090827 7.57 1.04 20151230 090828 7.47 1.05 20151230 090829 7.37 1.06 20151230 090830 7.26 1.07 20151230 090831 7.16 1.08 20151230 090832 7.05 1.09 20151230 090833 7.06 1.08 20151230 090834 7.06 1.07 20151230 090836 7.06 1.06 20151230 090837 7.03 1.05 20151230 090838 7.00 1.05 20151230 090839 6.95 1.04 20151230 090840 6.89 1.03 20151230 090841 6.81 1.03 20151230 090842 6.71 1.03 20151230 090843 6.60 1.02 20151230 090844 6.56 1.04 20151230 090845 6.56 1.06 20151230 090846 6.58 1.08 20151230 090847 6.62 1.10 20151230 090848 6.67 1.12 20151230 090849 6.74 1.14 20151230 090850 6.83 1.16 20151230 090851 6.92 1.17 20151230 090852 7.02 1.19 20151230 090853 7.12 1.20 20151230 090854 7.14 1.20 20151230 090855 7.16 1.18 20151230 090856 7.21 1.17 20151230 090857 7.27 1.16 20151230 090858 7.34 1.15 20151230 090859 7.42 1.15 20151230 090900 7.51 1.14 20151230 090901 7.61 1.14 20151230 090902 7.70 1.13 20151230 090903 7.79 1.13 20151230 090904 7.77 1.14 20151230 090905 7.71 1.14 20151230 090906 7.65 1.15 20151230 090907 7.59 1.16 20151230 090908 7.51 1.17 20151230 090909 7.43 1.17 20151230 090910 7.34 1.18 20151230 090911 7.24 1.19 20151230 090912 7.14 1.20 20151230 090913 7.04 1.21 20151230 090914 7.14 1.22 20151230 090915 7.38 1.24 20151230 090916 7.66 1.27 20151230 090917 7.97 1.29 20151230 090918 8.17 1.31 20151230 090919 8.35 1.32 20151230 090920 8.48 1.34 20151230 090921 8.58 1.35 20151230 090922 8.65 1.36 20151230 090923 8.77 1.38 20151230 090924 8.66 1.38 20151230 090926 8.46 1.38 20151230 090927 8.25 1.38 20151230 090928 8.05 1.38 20151230 090929 7.85 1.39 20151230 090930 7.65 1.39 20151230 090931 7.47 1.40 20151230 090932 7.38 1.41 20151230 090933 7.22 1.41 20151230 090934 7.09 1.42 20151230 090935 7.16 1.43 20151230 090936 7.39 1.44 20151230 090937 7.67 1.44 20151230 090938 8.00 1.45 20151230 090939 8.36 1.45 20151230 090940 8.76 1.45 20151230 090941 9.16 1.45 20151230 090942 9.60 1.45 20151230 090943 10.07 1.45 20151230 090944 10.56 1.45 20151230 090945 10.60 1.45 20151230 090946 10.31 1.46 20151230 090947 10.01 1.46 20151230 090948 9.72 1.46 20151230 090949 9.47 1.47 20151230 090950 9.18 1.47 20151230 090951 8.88 1.48 20151230 090952 8.59 1.48 20151230 090953 8.33 1.49 20151230 090954 8.03 1.49 20151230 090955 7.73 1.50 20151230 090956 7.52 1.50 20151230 090957 7.33 1.50 20151230 090958 7.20 1.51 20151230 090959 7.12 1.52 20151230 091000 7.10 1.53 20151230 091001 7.13 1.54 20151230 091002 7.20 1.56 20151230 091003 7.31 1.58 20151230 091004 7.43 1.59 20151230 091005 7.62 1.62 20151230 091006 7.87 1.65 20151230 091007 8.12 1.67 20151230 091008 8.36 1.69 20151230 091009 8.59 1.71 20151230 091010 8.81 1.73 20151230 091011 9.01 1.75 20151230 091012 9.22 1.76 20151230 091013 9.42 1.77 20151230 091014 9.61 1.79 20151230 091015 9.75 1.80 20151230 091017 9.83 1.82 20151230 091018 9.91 1.83 20151230 091019 10.02 1.85 20151230 091020 10.16 1.86 20151230 091021 10.32 1.88 20151230 091022 10.50 1.89 20151230 091023 10.70 1.91 20151230 091024 10.93 1.92 20151230 091025 11.12 1.94 20151230 091026 11.36 1.94 20151230 091027 11.56 1.93 20151230 091028 11.74 1.91 20151230 091029 11.92 1.90 20151230 091030 12.08 1.89 20151230 091031 12.19 1.88 20151230 091032 12.34 1.86 20151230 091033 12.47 1.85 20151230 091034 12.59 1.84 20151230 091035 12.70 1.83 20151230 091036 12.80 1.82 20151230 091037 12.91 1.84 20151230 091038 12.98 1.85 20151230 091039 13.08 1.86 20151230 091040 13.13 1.86 20151230 091041 13.11 1.87 20151230 091042 13.07 1.87 20151230 091043 13.01 1.86 20151230 091044 12.97 1.87 20151230 091045 12.88 1.86 20151230 091046 12.75 1.85 20151230 091047 12.59 1.84 20151230 091048 12.43 1.83 20151230 091049 12.29 1.81 20151230 091050 12.19 1.80 20151230 091051 12.06 1.79 20151230 091052 11.93 1.77 20151230 091053 11.82 1.75 20151230 091054 11.71 1.73 20151230 091055 11.61 1.71 20151230 091056 11.59 1.72 20151230 091057 11.60 1.73 20151230 091058 11.60 1.75 20151230 091059 11.58 1.77 20151230 091100 11.56 1.79 20151230 091101 11.57 1.82 20151230 091102 11.53 1.84 20151230 091103 11.47 1.87 20151230 091104 11.41 1.90 20151230 091105 11.35 1.92 20151230 091106 11.23 1.93 20151230 091108 11.10 1.91 20151230 091109 11.01 1.88 20151230 091110 10.90 1.85 20151230 091111 10.78 1.81 20151230 091112 10.65 1.78 20151230 091113 10.52 1.76 20151230 091114 10.35 1.72 20151230 091115 10.17 1.69 20151230 091116 9.97 1.65 20151230 091117 9.85 1.64 20151230 091118 9.89 1.67 20151230 091119 9.98 1.70 20151230 091120 10.05 1.74 20151230 091121 10.13 1.77 20151230 091122 10.24 1.81 20151230 091123 10.36 1.85 20151230 091124 10.51 1.90 20151230 091125 10.66 1.95 20151230 091126 10.83 2.00 20151230 091127 11.03 2.05 20151230 091128 11.28 2.10 20151230 091129 11.54 2.15 20151230 091130 11.81 2.19 20151230 091131 12.11 2.24 20151230 091132 12.43 2.30 20151230 091133 12.78 2.35 20151230 091134 13.15 2.40 20151230 091135 13.49 2.45 20151230 091136 13.89 2.51 20151230 091137 14.25 2.56 20151230 091138 14.59 2.62 20151230 091139 14.92 2.68 20151230 091140 15.22 2.73 20151230 091141 15.53 2.79 20151230 091142 15.84 2.84 20151230 091143 16.13 2.89 20151230 091144 16.42 2.94 20151230 091145 16.68 2.99 20151230 091146 16.95 3.03 20151230 091147 17.04 3.03 20151230 091148 16.88 2.95 20151230 091149 16.70 2.88 20151230 091150 16.51 2.80 20151230 091151 16.31 2.73 20151230 091152 16.11 2.65 20151230 091153 15.89 2.57 20151230 091154 15.67 2.49 20151230 091155 15.46 2.42 20151230 091156 15.24 2.34 20151230 091158 14.53 2.26 20151230 091159 13.07 2.17 20151230 091200 11.59 2.09 20151230 091201 10.42 2.03 20151230 091202 8.94 1.95 20151230 091203 7.48 1.87 20151230 091204 6.10 1.80 20151230 091205 4.89 1.72 20151230 091206 4.10 1.64 20151230 091207 3.95 1.57 20151230 091208 4.40 1.51 20151230 091209 4.49 1.49 20151230 091210 4.57 1.47 20151230 091211 4.58 1.46 20151230 091212 4.65 1.44 20151230 091213 4.72 1.43 20151230 091214 4.78 1.41 20151230 091215 4.84 1.40 20151230 091223 4.73 1.35 20151230 091228 4.02 1.34 20151230 091231 4.85 1.26 20151230 091233 5.69 1.21 20151230 091234 6.13 1.19 20151230 091235 6.55 1.16 20151230 091236 7.01 1.14 20151230 091237 7.47 1.12 20151230 091238 7.44 1.12 20151230 091239 6.73 1.14 20151230 091240 6.12 1.16 20151230 091241 5.71 1.18 20151230 091242 5.57 1.19 20151230 091243 5.73 1.21 20151230 091244 6.21 1.22 20151230 091245 6.93 1.23 20151230 091246 7.90 1.24 20151230 091247 9.05 1.25 20151230 091252 9.32 1.27 20151230 091253 9.18 1.27 20151230 091254 9.04 1.27 20151230 091255 8.81 1.28 20151230 091256 8.65 1.28 20151230 091257 8.48 1.27 20151230 091258 8.29 1.27 20151230 091259 8.29 1.27 20151230 091300 8.54 1.29 20151230 091301 8.84 1.30 20151230 091303 9.10 1.33 20151230 091304 9.24 1.34 20151230 091305 9.42 1.35 20151230 091306 9.57 1.36 20151230 091307 9.73 1.37 20151230 091308 9.90 1.38 20151230 091309 9.95 1.38 20151230 091312 9.36 1.39 20151230 091313 9.17 1.39 20151230 091314 9.02 1.40 20151230 091315 8.84 1.40 20151230 091316 8.68 1.41 20151230 091317 8.51 1.42 20151230 091318 8.35 1.43 20151230 091319 8.16 1.43 20151230 091320 7.88 1.41 20151230 091321 7.60 1.40 20151230 091322 7.34 1.38 20151230 091323 7.10 1.37 20151230 091324 6.85 1.36 20151230 091325 6.61 1.34 20151230 091326 6.37 1.33 20151230 091327 6.14 1.31 20151230 091328 5.93 1.30 20151230 091329 5.74 1.29 20151230 091330 5.62 1.30 20151230 091331 5.47 1.31 20151230 091332 5.32 1.31 20151230 091333 5.13 1.32 20151230 091334 4.92 1.33 20151230 091335 4.69 1.34 20151230 091336 4.44 1.35 20151230 091337 4.23 1.36 20151230 091338 3.96 1.37 20151230 091340 3.63 1.38 20151230 091341 3.23 1.39 20151230 091342 2.85 1.40 20151230 091343 2.52 1.41 20151230 091345 1.84 1.42 20151230 091346 1.54 1.43 20151230 091347 1.29 1.43 20151230 091348 1.08 1.44 20151230 091349 0.97 1.44 20151230 091350 0.97 1.44 20151230 091351 1.01 1.45 20151230 091352 1.04 1.45 20151230 091353 1.12 1.45 20151230 091354 1.23 1.45 20151230 091355 1.35 1.45 20151230 091356 1.47 1.45 20151230 091357 1.56 1.45 20151230 091358 1.70 1.45 20151230 091359 1.88 1.45 20151230 091400 2.05 1.45 20151230 091401 2.14 1.47 20151230 091402 2.28 1.48 20151230 091403 2.41 1.49 20151230 091404 2.52 1.51 20151230 091405 2.62 1.52 20151230 091406 2.66 1.53 20151230 091408 2.80 1.54 20151230 091409 2.85 1.55 20151230 091414 3.41 1.51 20151230 091415 3.54 1.50 20151230 091416 3.75 1.49 20151230 091417 3.97 1.49 20151230 091424 4.37 1.47 20151230 091426 4.11 1.46 20151230 091427 3.89 1.46 20151230 091430 3.49 1.46 20151230 091432 3.46 1.46 20151230 091433 3.50 1.45 20151230 091434 3.51 1.45 20151230 091436 3.49 1.44 20151230 091437 3.44 1.44 20151230 091438 3.36 1.43 20151230 091439 3.25 1.42 20151230 091440 3.18 1.41 20151230 091441 3.16 1.41 20151230 091442 3.36 1.41 20151230 091443 3.61 1.41 20151230 091444 3.92 1.42 20151230 091445 4.27 1.42 20151230 091446 4.68 1.43 20151230 091447 5.14 1.44 20151230 091448 5.67 1.45 20151230 091449 6.18 1.46 20151230 091450 6.80 1.47 20151230 091451 7.06 1.48 20151230 091452 6.69 1.48 20151230 091453 6.30 1.48 20151230 091454 5.84 1.48 20151230 091455 5.44 1.48 20151230 091456 4.90 1.48 20151230 091457 4.41 1.48 20151230 091458 3.97 1.48 20151230 091459 3.57 1.48 20151230 091500 3.20 1.48 20151230 091501 2.95 1.48 20151230 091503 2.69 1.49 20151230 091504 2.55 1.49 20151230 091505 2.40 1.49 20151230 091506 2.24 1.49 20151230 091510 1.76 1.49 20151230 091511 1.76 1.49 20151230 091522 2.38 1.51 20151230 091528 3.53 1.51 20151230 091529 3.75 1.51 20151230 091530 3.99 1.51 20151230 091531 4.22 1.51 20151230 091532 4.37 1.51 20151230 091545 3.71 1.52 20151230 091546 3.59 1.52 20151230 091547 3.46 1.52 20151230 091548 3.33 1.52 20151230 091550 3.07 1.53 20151230 091551 2.92 1.53 20151230 091553 3.31 1.53 20151230 091555 4.01 1.54 20151230 091556 4.36 1.54 20151230 091558 5.06 1.54 20151230 091600 5.76 1.55 20151230 091604 6.17 1.56 20151230 091605 6.09 1.57 20151230 091606 6.02 1.57 20151230 091607 5.94 1.57 20151230 091608 5.85 1.57 20151230 091609 5.76 1.58 20151230 091611 5.67 1.58 20151230 091612 5.58 1.58 20151230 091613 5.50 1.58 20151230 091614 5.41 1.58 20151230 091615 5.32 1.58 20151230 091616 5.24 1.58 20151230 091617 5.17 1.59 20151230 091618 5.12 1.59 20151230 091619 5.09 1.59 20151230 091620 5.09 1.59 20151230 091621 5.02 1.60 20151230 091622 4.93 1.60 20151230 091623 4.76 1.59 20151230 091624 4.55 1.58 20151230 091625 4.29 1.57 20151230 091626 4.06 1.56 20151230 091627 3.84 1.55 20151230 091628 3.64 1.54 20151230 091629 3.46 1.53 20151230 091630 3.32 1.51 20151230 091631 3.18 1.51 20151230 091632 3.03 1.49 20151230 091633 2.92 1.49 20151230 091634 2.90 1.49 20151230 091635 2.92 1.49 20151230 091636 2.97 1.49 20151230 091637 3.06 1.50 20151230 091638 3.18 1.50 20151230 091639 3.34 1.50 20151230 091640 3.53 1.51 20151230 091641 3.76 1.51 20151230 091642 3.97 1.51 20151230 091643 4.28 1.51 20151230 091644 4.64 1.52 20151230 091646 5.34 1.52 20151230 091647 5.68 1.53 20151230 091648 5.91 1.54 20151230 091649 6.13 1.54 20151230 091650 6.35 1.54 20151230 091651 6.54 1.55 20151230 091652 6.73 1.55 20151230 091653 6.83 1.55 20151230 091654 6.66 1.55 20151230 091655 6.53 1.54 20151230 091656 6.35 1.53 20151230 091657 6.17 1.53 20151230 091658 5.98 1.53 20151230 091659 5.79 1.52 20151230 091700 5.58 1.52 20151230 091702 5.42 1.52 20151230 091703 5.20 1.52 20151230 091704 4.95 1.53 20151230 091705 4.65 1.54 20151230 091706 4.36 1.54 20151230 091707 4.09 1.55 20151230 091708 3.84 1.56 20151230 091709 3.69 1.57 20151230 091710 3.52 1.57 20151230 091711 3.42 1.58 20151230 091712 3.39 1.59 20151230 091713 3.44 1.60 20151230 091714 3.50 1.61 20151230 091715 3.26 1.62 20151230 091716 2.97 1.62 20151230 091717 2.66 1.63 20151230 091718 2.38 1.64 20151230 091719 2.13 1.65 20151230 091720 1.90 1.66 20151230 091721 1.71 1.67 20151230 091722 1.55 1.68 20151230 091723 1.42 1.69 20151230 091724 1.25 1.70 20151230 091725 0.97 1.72 20151230 091726 0.69 1.73 20151230 091727 0.44 1.75 20151230 091728 0.32 1.76 20151230 091729 0.47 1.77 20151230 091730 0.75 1.78 20151230 091731 1.08 1.79 20151230 091732 1.43 1.80 20151230 091733 1.79 1.81 20151230 091734 2.24 1.81 20151230 091735 3.04 1.82 20151230 091736 3.92 1.82 20151230 091737 4.86 1.82 20151230 091738 5.85 1.82 20151230 091739 6.83 1.83 20151230 091740 7.71 1.83 20151230 091741 8.82 1.83 20151230 091742 9.98 1.83 20151230 091743 10.80 1.83 20151230 091744 11.54 1.84 20151230 091745 9.48 1.83 20151230 091746 7.55 1.83 20151230 091747 5.83 1.83 20151230 091748 4.55 1.82 20151230 091749 3.99 1.82 20151230 091750 4.46 1.82 20151230 091751 5.68 1.83 20151230 091753 7.25 1.83 20151230 091754 8.98 1.83 20151230 091755 10.76 1.84 20151230 091756 10.80 1.83 20151230 091757 10.81 1.82 20151230 091758 10.75 1.81 20151230 091759 10.73 1.80 20151230 091800 10.68 1.79 20151230 091801 10.61 1.78 20151230 091802 10.51 1.76 20151230 091803 10.39 1.75 20151230 091804 10.25 1.73 20151230 091805 10.08 1.71 20151230 091806 9.79 1.72 20151230 091807 9.49 1.74 20151230 091808 9.21 1.75 20151230 091809 8.93 1.77 20151230 091810 8.65 1.78 20151230 091811 8.36 1.80 20151230 091812 8.08 1.81 20151230 091813 7.79 1.83 20151230 091814 7.51 1.85 20151230 091815 7.22 1.86 20151230 091816 6.98 1.87 20151230 091817 6.74 1.87 20151230 091818 6.51 1.87 20151230 091819 6.28 1.87 20151230 091820 6.11 1.87 20151230 091821 5.89 1.87 20151230 091822 5.69 1.87 20151230 091823 5.49 1.87 20151230 091824 5.31 1.86 20151230 091825 5.14 1.86 20151230 091826 4.99 1.86 20151230 091827 4.87 1.86 20151230 091828 4.75 1.86 20151230 091829 4.65 1.87 20151230 091830 4.57 1.87 20151230 091831 4.50 1.88 20151230 091832 4.45 1.88 20151230 091833 4.43 1.89 20151230 091834 4.42 1.90 20151230 091835 4.45 1.91 20151230 091836 4.28 1.91 20151230 091837 4.05 1.91 20151230 091838 3.85 1.91 20151230 091839 3.67 1.91 20151230 091840 3.52 1.91 20151230 091841 3.39 1.91 20151230 091843 3.29 1.91 20151230 091844 3.21 1.91 20151230 091845 3.16 1.90 20151230 091846 3.14 1.90 20151230 091847 3.04 1.90 20151230 091848 2.93 1.89 20151230 091849 2.81 1.88 20151230 091850 2.71 1.88 20151230 091851 2.62 1.87 20151230 091852 2.53 1.87 20151230 091853 2.46 1.87 20151230 091854 2.42 1.87 20151230 091855 2.40 1.87 20151230 091856 2.42 1.87 20151230 091857 2.42 1.87 20151230 091858 2.38 1.87 20151230 091859 2.33 1.86 20151230 091900 2.29 1.85 20151230 091901 2.25 1.84 20151230 091902 2.20 1.83 20151230 091903 2.24 1.82 20151230 091904 2.27 1.81 20151230 091905 2.29 1.80 20151230 091906 2.30 1.79 20151230 091907 2.27 1.80 20151230 091908 2.24 1.81 20151230 091909 2.24 1.83 20151230 091910 2.27 1.84 20151230 091911 2.34 1.84 20151230 091912 2.42 1.85 20151230 091913 2.54 1.85 20151230 091914 2.67 1.85 20151230 091915 2.79 1.85 20151230 091916 2.95 1.84 20151230 091917 3.03 1.84 20151230 091918 2.99 1.84 20151230 091919 2.99 1.84 20151230 091920 3.01 1.84 20151230 091921 3.07 1.85 20151230 091922 3.16 1.85 20151230 091923 3.27 1.86 20151230 091924 3.42 1.88 20151230 091925 3.60 1.89 20151230 091926 3.80 1.91 20151230 091927 3.94 1.92 20151230 091928 3.93 1.92 20151230 091929 3.90 1.92 20151230 091930 3.90 1.91 20151230 091931 3.93 1.91 20151230 091932 3.98 1.91 20151230 091934 4.05 1.91 20151230 091935 4.15 1.92 20151230 091936 4.27 1.92 20151230 091937 4.39 1.92 20151230 091938 4.52 1.93 20151230 091939 4.52 1.93 20151230 091940 4.50 1.93 20151230 091941 4.47 1.93 20151230 091942 4.44 1.93 20151230 091943 4.39 1.93 20151230 091944 4.33 1.93 20151230 091945 4.26 1.93 20151230 091946 4.19 1.93 20151230 091947 4.10 1.93 20151230 091948 4.01 1.93 20151230 091949 3.97 1.92 20151230 091950 3.92 1.90 20151230 091951 3.87 1.89 20151230 091952 3.82 1.88 20151230 091953 3.76 1.87 20151230 091954 3.73 1.86 20151230 091955 3.76 1.84 20151230 091956 3.79 1.83 20151230 091957 3.85 1.82 20151230 091958 3.91 1.81 20151230 091959 3.91 1.80 20151230 092000 3.89 1.79 20151230 092001 3.86 1.79 20151230 092002 3.81 1.78 20151230 092003 3.74 1.78 20151230 092004 3.66 1.78 20151230 092005 3.56 1.77 20151230 092006 3.45 1.77 20151230 092007 3.31 1.78 20151230 092008 3.17 1.78 20151230 092009 2.70 1.77 20151230 092010 2.24 1.77 20151230 092011 1.79 1.77 20151230 092012 1.45 1.76 20151230 092013 1.16 1.76 20151230 092014 1.13 1.76 20151230 092015 1.39 1.75 20151230 092016 1.85 1.75 20151230 092017 2.41 1.75 20151230 092018 3.03 1.74 20151230 092019 2.96 1.73 20151230 092020 2.81 1.73 20151230 092021 2.73 1.72 20151230 092022 2.75 1.71 20151230 092024 2.86 1.70 20151230 092025 3.05 1.70 20151230 092026 3.32 1.69 20151230 092027 3.68 1.68 20151230 092028 4.00 1.67 20151230 092029 4.43 1.67 20151230 092030 4.96 1.66 20151230 092031 5.62 1.65 20151230 092032 6.35 1.64 20151230 092033 7.12 1.62 20151230 092034 7.94 1.61 20151230 092035 8.79 1.59 20151230 092036 9.66 1.58 20151230 092037 10.56 1.56 20151230 092038 11.48 1.54 20151230 092039 12.42 1.52 20151230 092040 12.35 1.50 20151230 092041 11.38 1.48 20151230 092042 10.57 1.47 20151230 092043 9.48 1.45 20151230 092044 8.31 1.44 20151230 092045 7.12 1.43 20151230 092046 5.92 1.42 20151230 092047 4.70 1.42 20151230 092048 3.50 1.41 20151230 092049 2.38 1.41 20151230 092050 1.52 1.43 20151230 092051 0.67 1.49 20151230 092052 0.20 1.55 20151230 092053 1.06 1.61 20151230 092054 1.93 1.67 20151230 092055 2.63 1.72 20151230 092056 3.51 1.78 20151230 092057 4.40 1.84 20151230 092058 5.29 1.90 20151230 092059 6.20 1.96 20151230 092100 6.93 2.01 20151230 092101 6.92 2.03 20151230 092102 6.90 2.04 20151230 092103 6.87 2.06 20151230 092104 6.82 2.07 20151230 092105 6.75 2.08 20151230 092106 6.67 2.09 20151230 092107 6.56 2.10 20151230 092108 6.45 2.11 20151230 092109 6.34 2.11 20151230 092110 6.23 2.12 20151230 092111 6.31 2.13 20151230 092112 6.40 2.13 20151230 092113 6.52 2.14 20151230 092115 6.64 2.14 20151230 092116 6.79 2.14 20151230 092117 6.97 2.14 20151230 092118 7.15 2.14 20151230 092119 7.36 2.13 20151230 092120 7.55 2.13 20151230 092121 7.81 2.12 20151230 092122 7.74 2.10 20151230 092123 7.58 2.07 20151230 092124 7.41 2.05 20151230 092125 7.24 2.02 20151230 092126 7.06 1.99 20151230 092127 6.88 1.96 20151230 092128 6.68 1.93 20151230 092129 6.47 1.90 20151230 092130 6.26 1.88 20151230 092131 6.09 1.85 20151230 092132 5.92 1.85 20151230 092133 5.84 1.85 20151230 092134 5.84 1.85 20151230 092135 5.89 1.84 20151230 092136 5.98 1.84 20151230 092137 6.11 1.83 20151230 092138 6.27 1.83 20151230 092139 6.44 1.82 20151230 092140 6.64 1.81 20151230 092141 6.81 1.81 20151230 092142 6.97 1.81 20151230 092143 7.03 1.84 20151230 092144 7.08 1.87 20151230 092145 7.14 1.90 20151230 092146 7.19 1.93 20151230 092147 7.24 1.95 20151230 092148 7.29 1.98 20151230 092149 7.31 2.00 20151230 092150 7.35 2.03 20151230 092151 7.37 2.04 20151230 092152 7.41 2.07 20151230 092153 7.45 2.11 20151230 092154 7.54 2.15 20151230 092155 7.65 2.20 20151230 092156 7.77 2.25 20151230 092157 7.90 2.29 20151230 092158 8.03 2.33 20151230 092159 8.17 2.38 20151230 092200 8.29 2.41 20151230 092201 8.44 2.45 20151230 092202 8.60 2.49 20151230 092203 8.56 2.50 20151230 092204 8.53 2.51 20151230 092206 8.52 2.53 20151230 092207 8.54 2.54 20151230 092208 8.57 2.55 20151230 092209 8.62 2.57 20151230 092210 8.68 2.58 20151230 092211 8.79 2.59 20151230 092212 8.89 2.60 20151230 092213 9.01 2.61 20151230 092214 9.10 2.63 20151230 092215 9.19 2.63 20151230 092216 9.24 2.65 20151230 092217 9.28 2.66 20151230 092218 9.22 2.67 20151230 092219 9.14 2.68 20151230 092220 9.08 2.69 20151230 092221 9.02 2.69 20151230 092222 8.97 2.70 20151230 092223 8.89 2.70 20151230 092224 8.80 2.69 20151230 092225 8.69 2.69 20151230 092226 8.57 2.69 20151230 092227 8.48 2.69 20151230 092228 8.39 2.69 20151230 092229 8.30 2.70 20151230 092230 8.19 2.70 20151230 092231 8.11 2.71 20151230 092232 8.03 2.72 20151230 092233 7.95 2.72 20151230 092234 7.87 2.72 20151230 092235 7.80 2.71 20151230 092236 7.73 2.70 20151230 092237 7.69 2.68 20151230 092238 7.67 2.67 20151230 092239 7.66 2.65 20151230 092240 7.63 2.64 20151230 092241 7.59 2.63 20151230 092242 7.52 2.62 20151230 092243 7.43 2.60 20151230 092244 7.32 2.59 20151230 092245 7.19 2.58 20151230 092246 7.05 2.56 20151230 092247 6.95 2.55 20151230 092248 6.86 2.54 20151230 092249 6.77 2.53 20151230 092250 6.71 2.51 20151230 092251 6.68 2.50 20151230 092252 6.65 2.49 20151230 092253 6.63 2.48 20151230 092254 6.65 2.46 20151230 092256 6.75 2.46 20151230 092257 6.87 2.46 20151230 092258 7.01 2.46 20151230 092259 7.12 2.46 20151230 092300 7.27 2.46 20151230 092301 7.44 2.47 20151230 092302 7.66 2.48 20151230 092303 7.89 2.49 20151230 092304 8.17 2.50 20151230 092305 8.42 2.50 20151230 092306 8.58 2.51 20151230 092307 8.59 2.50 20151230 092308 8.61 2.49 20151230 092309 8.68 2.49 20151230 092310 8.72 2.48 20151230 092311 8.77 2.48 20151230 092312 8.89 2.47 20151230 092313 8.98 2.47 20151230 092314 9.14 2.47 20151230 092315 9.26 2.46 20151230 092316 9.42 2.46 20151230 092317 9.76 2.48 20151230 092318 10.04 2.50 20151230 092319 10.38 2.52 20151230 092320 10.67 2.54 20151230 092321 10.97 2.57 20151230 092322 11.36 2.61 20151230 092323 11.62 2.64 20151230 092324 11.97 2.68 20151230 092325 12.26 2.71 20151230 092326 12.61 2.75 20151230 092327 12.73 2.78 20151230 092328 12.81 2.79 20151230 092329 12.97 2.82 20151230 092330 13.07 2.84 20151230 092331 13.27 2.86 20151230 092332 13.40 2.88 20151230 092333 13.62 2.91 20151230 092334 13.76 2.93 20151230 092335 14.00 2.95 20151230 092336 14.16 2.97 20151230 092337 14.39 3.00 20151230 092338 14.72 3.04 20151230 092339 14.95 3.08 20151230 092340 15.23 3.13 20151230 092341 15.41 3.17 20151230 092342 15.63 3.22 20151230 092343 15.71 3.27 20151230 092344 15.75 3.31 20151230 092345 15.76 3.35 20151230 092347 15.78 3.40 20151230 092348 15.79 3.43 20151230 092349 15.85 3.46 20151230 092350 15.92 3.48 20151230 092351 16.02 3.51 20151230 092352 16.13 3.53 20151230 092353 16.29 3.56 20151230 092354 16.44 3.58 20151230 092355 16.65 3.61 20151230 092356 16.83 3.63 20151230 092357 17.07 3.66 20151230 092358 17.30 3.68 20151230 092359 17.52 3.71 20151230 092400 17.64 3.72 20151230 092401 17.78 3.75 20151230 092402 17.85 3.76 20151230 092403 17.93 3.78 20151230 092404 17.91 3.79 20151230 092405 17.82 3.80 20151230 092406 17.74 3.81 20151230 092407 17.66 3.81 20151230 092408 17.60 3.82 20151230 092409 17.50 3.82 20151230 092410 17.39 3.80 20151230 092411 17.26 3.79 20151230 092412 17.13 3.77 20151230 092413 17.00 3.75 20151230 092414 16.87 3.73 20151230 092415 16.73 3.71 20151230 092416 16.58 3.69 20151230 092417 16.43 3.66 20151230 092418 16.27 3.64 20151230 092419 16.14 3.61 20151230 092420 16.11 3.58 20151230 092421 16.10 3.55 20151230 092422 16.10 3.52 20151230 092423 16.10 3.49 20151230 092424 16.12 3.47 20151230 092425 16.12 3.44 20151230 092426 16.09 3.41 20151230 092427 16.05 3.38 20151230 092428 15.96 3.35 20151230 092429 15.89 3.33 20151230 092430 15.67 3.31 20151230 092431 15.39 3.29 20151230 092432 15.15 3.28 20151230 092433 14.89 3.27 20151230 092434 14.70 3.26 20151230 092435 14.45 3.24 20151230 092436 14.22 3.23 20151230 092438 14.00 3.21 20151230 092439 13.78 3.20 20151230 092440 13.60 3.18 20151230 092441 13.41 3.17 20151230 092442 13.18 3.16 20151230 092443 12.98 3.14 20151230 092444 12.89 3.13 20151230 092445 12.91 3.13 20151230 092446 12.84 3.11 20151230 092447 12.81 3.10 20151230 092448 12.78 3.09 20151230 092449 12.74 3.07 20151230 092450 12.70 3.06 20151230 092451 12.66 3.04 20151230 092452 12.63 3.01 20151230 092453 12.65 2.99 20151230 092454 12.68 2.98 20151230 092455 12.63 2.96 20151230 092456 12.61 2.94 20151230 092457 12.57 2.92 20151230 092458 12.52 2.91 20151230 092459 12.45 2.90 20151230 092500 12.38 2.89 20151230 092501 12.28 2.88 20151230 092502 12.13 2.87 20151230 092503 12.06 2.86 20151230 092504 11.91 2.85 20151230 092505 11.71 2.84 20151230 092506 11.51 2.83 20151230 092507 11.34 2.82 20151230 092508 11.09 2.81 20151230 092509 10.80 2.79 20151230 092510 10.49 2.77 20151230 092511 10.16 2.75 20151230 092512 9.86 2.73 20151230 092513 9.75 2.73 20151230 092514 9.72 2.73 20151230 092515 9.72 2.72 20151230 092516 9.72 2.72 20151230 092517 9.75 2.72 20151230 092518 9.78 2.72 20151230 092519 9.84 2.72 20151230 092520 9.89 2.71 20151230 092521 9.94 2.72 20151230 092522 10.00 2.72 20151230 092523 9.95 2.73 20151230 092524 9.79 2.72 20151230 092525 9.59 2.71 20151230 092526 9.39 2.71 20151230 092528 9.19 2.70 20151230 092529 9.04 2.69 20151230 092530 8.85 2.69 20151230 092531 8.67 2.68 20151230 092532 8.51 2.67 20151230 092533 8.38 2.67 20151230 092534 8.25 2.66 20151230 092535 8.07 2.66 20151230 092536 7.90 2.67 20151230 092537 7.77 2.68 20151230 092538 7.64 2.69 20151230 092539 7.52 2.70 20151230 092540 7.34 2.70 20151230 092541 7.20 2.71 20151230 092542 7.03 2.71 20151230 092543 6.87 2.71 20151230 092544 6.71 2.71 20151230 092545 6.56 2.70 20151230 092546 6.33 2.69 20151230 092547 6.12 2.68 20151230 092548 5.93 2.67 20151230 092549 5.80 2.66 20151230 092550 5.64 2.65 20151230 092551 5.51 2.63 20151230 092552 5.41 2.62 20151230 092553 5.35 2.61 20151230 092554 5.29 2.59 20151230 092555 5.25 2.58 20151230 092556 5.19 2.58 20151230 092557 4.95 2.59 20151230 092558 4.68 2.60 20151230 092559 4.43 2.61 20151230 092600 4.22 2.62 20151230 092601 3.99 2.63 20151230 092602 3.78 2.64 20151230 092603 3.58 2.65 20151230 092604 3.44 2.65 20151230 092605 3.29 2.66 20151230 092606 3.15 2.66 20151230 092607 3.02 2.67 20151230 092608 2.83 2.68 20151230 092609 2.63 2.69 20151230 092610 2.40 2.70 20151230 092611 2.21 2.71 20151230 092612 1.96 2.72 20151230 092613 1.69 2.73 20151230 092614 1.50 2.74 20151230 092615 1.30 2.75 20151230 092616 1.13 2.76 20151230 092617 1.10 2.77 20151230 092619 1.11 2.78 20151230 092620 1.13 2.79 20151230 092621 1.16 2.80 20151230 092622 1.18 2.81 20151230 092623 1.22 2.83 20151230 092624 1.29 2.84 20151230 092625 1.35 2.85 20151230 092626 1.46 2.86 20151230 092627 1.61 2.87 20151230 092628 1.79 2.88 20151230 092629 1.83 2.87 20151230 092630 1.91 2.86 20151230 092631 2.03 2.85 20151230 092632 1.92 2.83 20151230 092633 1.83 2.81 20151230 092634 1.74 2.80 20151230 092635 1.64 2.78 20151230 092636 1.55 2.77 20151230 092637 1.47 2.76 20151230 092638 1.37 2.75 20151230 092639 1.28 2.75 20151230 092640 1.18 2.76 20151230 092641 1.13 2.78 20151230 092642 1.11 2.79 20151230 092643 1.15 2.80 20151230 092644 1.23 2.82 20151230 092645 1.31 2.83 20151230 092646 1.49 2.84 20151230 092647 1.71 2.86 20151230 092648 1.84 2.87 20151230 092649 1.99 2.88 20151230 092650 2.01 2.90 20151230 092651 1.95 2.90 20151230 092652 1.90 2.92 20151230 092653 1.86 2.92 20151230 092654 1.80 2.93 20151230 092655 1.78 2.93 20151230 092656 1.78 2.94 20151230 092657 1.77 2.94 20151230 092658 1.79 2.94 20151230 092659 1.82 2.94 20151230 092700 1.84 2.93 20151230 092701 1.84 2.92 20151230 092702 1.83 2.92 20151230 092703 1.82 2.91 20151230 092704 1.85 2.91 20151230 092705 1.90 2.91 20151230 092706 1.99 2.91 20151230 092707 2.08 2.91 20151230 092709 2.19 2.91 20151230 092710 2.30 2.91 20151230 092711 2.43 2.91 20151230 092712 2.59 2.91 20151230 092713 2.65 2.91 20151230 092714 2.69 2.91 20151230 092715 2.73 2.92 20151230 092716 2.76 2.92 20151230 092717 2.75 2.92 20151230 092718 2.75 2.92 20151230 092719 2.72 2.92 20151230 092720 2.70 2.92 20151230 092721 2.73 2.93 20151230 092722 2.75 2.93 20151230 092723 2.79 2.93 20151230 092724 2.92 2.94 20151230 092725 3.04 2.94 20151230 092726 3.16 2.94 20151230 092727 3.29 2.95 20151230 092728 3.43 2.95 20151230 092729 3.54 2.95 20151230 092730 3.65 2.96 20151230 092731 3.75 2.96 20151230 092732 3.82 2.96 20151230 092733 3.89 2.96 20151230 092734 3.95 2.97 20151230 092735 4.02 2.97 20151230 092736 4.12 2.98 20151230 092737 4.19 2.98 20151230 092738 4.29 2.98 20151230 092739 4.40 2.99 20151230 092740 4.49 2.99 20151230 092741 4.61 3.00 20151230 092742 4.72 3.00 20151230 092743 4.85 3.01 20151230 092744 5.00 3.01 20151230 092745 5.04 3.01 20151230 092746 5.06 3.01 20151230 092747 5.08 3.02 20151230 092748 5.10 3.02 20151230 092749 5.13 3.03 20151230 092750 5.15 3.04 20151230 092751 5.25 3.04 20151230 092752 5.35 3.05 20151230 092753 5.50 3.05 20151230 092754 5.66 3.05 20151230 092755 5.84 3.06 20151230 092756 5.94 3.05 20151230 092757 6.00 3.05 20151230 092758 6.07 3.04 20151230 092800 6.09 3.03 20151230 092801 6.13 3.02 20151230 092802 6.13 3.02 20151230 092803 6.14 3.01 20151230 092804 6.10 3.00 20151230 092805 6.06 3.00 20151230 092806 6.00 2.99 20151230 092807 5.93 2.98 20151230 092808 6.06 2.98 20151230 092809 6.21 2.97 20151230 092810 6.31 2.97 20151230 092811 6.43 2.96 20151230 092812 6.54 2.96 20151230 092813 6.61 2.95 20151230 092814 6.70 2.95 20151230 092815 6.75 2.95 20151230 092816 6.82 2.94 20151230 092817 6.87 2.94 20151230 092818 6.94 2.93 20151230 092819 7.14 2.95 20151230 092820 7.33 2.96 20151230 092821 7.56 2.98 20151230 092822 7.75 2.99 20151230 092823 7.96 3.01 20151230 092824 8.12 3.02 20151230 092825 8.31 3.03 20151230 092826 8.47 3.04 20151230 092827 8.58 3.04 20151230 092828 8.72 3.05 20151230 092829 8.79 3.05 20151230 092830 8.82 3.05 20151230 092831 8.86 3.05 20151230 092832 8.91 3.05 20151230 092833 8.96 3.05 20151230 092834 9.07 3.05 20151230 092835 9.19 3.06 20151230 092836 9.35 3.06 20151230 092837 9.50 3.07 20151230 092838 9.62 3.08 20151230 092839 9.78 3.09 20151230 092840 9.90 3.11 20151230 092841 9.90 3.12 20151230 092842 9.89 3.13 20151230 092843 9.86 3.15 20151230 092844 9.82 3.16 20151230 092845 9.76 3.17 20151230 092846 9.70 3.18 20151230 092847 9.60 3.19 20151230 092848 9.58 3.19 20151230 092849 9.54 3.18 20151230 092851 9.51 3.17 20151230 092852 9.48 3.16 20151230 092853 9.64 3.16 20151230 092854 9.83 3.16 20151230 092855 9.97 3.15 20151230 092856 10.14 3.15 20151230 092857 10.26 3.14 20151230 092858 10.41 3.14 20151230 092859 10.53 3.14 20151230 092900 10.67 3.13 20151230 092901 10.76 3.13 20151230 092902 10.93 3.14 20151230 092903 11.06 3.14 20151230 092904 11.07 3.15 20151230 092905 11.03 3.16 20151230 092906 10.99 3.16 20151230 092907 10.95 3.17 20151230 092908 10.91 3.17 20151230 092909 10.87 3.17 20151230 092910 10.82 3.16 20151230 092911 10.78 3.16 20151230 092912 10.73 3.15 20151230 092913 10.69 3.14 20151230 092914 10.64 3.12 20151230 092915 10.59 3.14 20151230 092916 10.55 3.17 20151230 092917 10.49 3.18 20151230 092918 10.42 3.20 20151230 092919 10.33 3.20 20151230 092920 10.24 3.20 20151230 092921 10.16 3.20 20151230 092922 10.03 3.18 20151230 092923 9.90 3.16 20151230 092924 9.76 3.14 20151230 092925 9.60 3.10 20151230 092926 9.76 3.11 20151230 092927 10.39 3.20 20151230 092928 10.91 3.29 20151230 092929 11.62 3.40 20151230 092930 12.18 3.49 20151230 092931 12.94 3.59 20151230 092932 13.55 3.66 20151230 092933 14.38 3.75 20151230 092934 15.03 3.82 20151230 092935 15.92 3.90 20151230 092936 16.62 3.95 20151230 092937 17.11 3.99 20151230 092938 16.91 4.01 20151230 092939 16.82 4.03 20151230 092941 16.58 4.05 20151230 092942 16.38 4.07 20151230 092943 16.35 4.10 20151230 092944 16.39 4.13 20151230 092945 16.52 4.17 20151230 092946 16.83 4.22 20151230 092947 17.14 4.26 20151230 092948 17.64 4.32 20151230 092949 18.13 4.37 20151230 092950 17.29 4.38 20151230 092951 16.73 4.39 20151230 092952 16.25 4.41 20151230 092953 15.75 4.43 20151230 092954 15.49 4.44 20151230 092955 15.30 4.45 20151230 092956 15.31 4.46 20151230 092957 15.48 4.47 20151230 092958 15.71 4.50 20151230 092959 16.04 4.51 20151230 093000 16.49 4.54 20151230 093001 16.50 4.54 20151230 093002 16.39 4.53 20151230 093003 16.09 4.52 20151230 093004 15.87 4.51 20151230 093005 15.58 4.51 20151230 093006 15.50 4.52 20151230 093007 15.40 4.52 20151230 093008 15.28 4.52 20151230 093009 15.29 4.53 20151230 093010 15.36 4.53 20151230 093011 15.49 4.54 20151230 093012 15.65 4.54 20151230 093013 15.82 4.56 20151230 093014 15.92 4.58 20151230 093015 15.99 4.59 20151230 093016 15.99 4.60 20151230 093017 16.00 4.61 20151230 093018 15.94 4.62 20151230 093019 15.95 4.64 20151230 093020 15.94 4.65 20151230 093021 15.88 4.66 20151230 093022 15.89 4.67 20151230 093023 15.85 4.68 20151230 093024 15.71 4.68 20151230 093025 15.58 4.68 20151230 093026 15.39 4.68 20151230 093027 15.08 4.68 20151230 093028 14.82 4.68 20151230 093029 14.60 4.67 20151230 093030 14.35 4.66 20151230 093032 14.18 4.65 20151230 093033 14.05 4.64 20151230 093034 13.87 4.62 20151230 093035 13.81 4.61 20151230 093036 13.86 4.60 20151230 093037 14.34 4.62 20151230 093038 14.72 4.63 20151230 093039 15.13 4.64 20151230 093040 15.55 4.65 20151230 093041 15.82 4.68 20151230 093042 16.07 4.71 20151230 093043 16.34 4.74 20151230 093044 16.54 4.76 20151230 093045 16.71 4.79 20151230 093046 16.93 4.82 20151230 093047 17.06 4.85 20151230 093048 16.66 4.84 20151230 093049 16.01 4.80 20151230 093050 15.47 4.78 20151230 093051 15.00 4.75 20151230 093052 14.63 4.71 20151230 093053 14.17 4.66 20151230 093054 13.82 4.62 20151230 093055 13.48 4.59 20151230 093056 13.08 4.54 20151230 093057 12.77 4.50 20151230 093058 12.47 4.46 20151230 093059 12.19 4.42 20151230 093100 12.26 4.40 20151230 093101 12.34 4.38 20151230 093102 12.48 4.37 20151230 093103 12.62 4.36 20151230 093104 12.70 4.36 20151230 093105 12.73 4.34 20151230 093106 12.71 4.33 20151230 093107 12.61 4.31 20151230 093108 12.46 4.29 20151230 093109 12.25 4.27 20151230 093110 11.98 4.25 20151230 093111 12.01 4.25 20151230 093112 12.39 4.31 20151230 093113 12.96 4.35 20151230 093114 13.52 4.39 20151230 093115 14.23 4.46 20151230 093116 14.79 4.51 20151230 093117 15.34 4.56 20151230 093118 15.87 4.62 20151230 093119 16.54 4.69 20151230 093120 17.05 4.76 20151230 093122 17.55 4.82 20151230 093123 18.06 4.89 20151230 093124 18.11 4.91 20151230 093125 17.84 4.91 20151230 093126 17.56 4.90 20151230 093127 17.29 4.90 20151230 093128 17.05 4.90 20151230 093129 16.88 4.91 20151230 093130 16.69 4.92 20151230 093131 16.53 4.94 20151230 093132 16.39 4.96 20151230 093133 16.29 4.99 20151230 093134 16.34 5.01 20151230 093135 16.39 5.01 20151230 093136 16.19 4.96 20151230 093137 15.94 4.91 20151230 093138 15.72 4.85 20151230 093139 15.54 4.80 20151230 093140 15.40 4.75 20151230 093141 15.29 4.70 20151230 093142 15.21 4.66 20151230 093143 15.17 4.62 20151230 093144 15.16 4.59 20151230 093145 15.15 4.56 20151230 093146 15.11 4.54 20151230 093147 15.07 4.53 20151230 093148 14.91 4.53 20151230 093149 14.77 4.53 20151230 093150 14.65 4.54 20151230 093151 14.56 4.54 20151230 093152 14.49 4.55 20151230 093153 14.45 4.55 20151230 093154 14.35 4.55 20151230 093155 14.20 4.55 20151230 093156 14.06 4.54 20151230 093157 13.91 4.53 20151230 093158 13.75 4.53 20151230 093159 13.54 4.51 20151230 093200 13.69 4.52 20151230 093201 13.96 4.55 20151230 093202 14.25 4.57 20151230 093203 14.56 4.59 20151230 093204 14.89 4.62 20151230 093205 15.20 4.63 20151230 093206 15.49 4.65 20151230 093207 15.82 4.66 20151230 093208 16.06 4.66 20151230 093209 16.27 4.66 20151230 093210 16.43 4.64 20151230 093211 16.59 4.63 20151230 093213 16.58 4.61 20151230 093214 16.34 4.58 20151230 093215 16.16 4.55 20151230 093216 15.95 4.52 20151230 093217 15.79 4.50 20151230 093218 15.65 4.48 20151230 093219 15.49 4.46 20151230 093220 15.37 4.45 20151230 093221 15.22 4.43 20151230 093222 15.12 4.42 20151230 093223 15.00 4.40 20151230 093224 14.90 4.40 20151230 093225 14.76 4.38 20151230 093226 14.65 4.35 20151230 093227 14.55 4.32 20151230 093228 14.52 4.30 20151230 093229 14.50 4.28 20151230 093230 14.55 4.26 20151230 093231 14.62 4.25 20151230 093232 14.71 4.24 20151230 093233 14.76 4.23 20151230 093234 14.81 4.23 20151230 093235 14.89 4.23 20151230 093236 14.94 4.23 20151230 093237 15.02 4.24 20151230 093238 14.98 4.23 20151230 093239 14.91 4.22 20151230 093240 14.86 4.21 20151230 093241 14.74 4.18 20151230 093242 14.66 4.15 20151230 093243 14.63 4.14 20151230 093245 14.66 4.11 20151230 093246 14.70 4.09 20151230 093247 14.84 4.10 20151230 093248 15.02 4.10 20151230 093249 15.24 4.11 20151230 093250 15.01 4.12 20151230 093251 14.61 4.11 20151230 093252 14.22 4.10 20151230 093253 13.91 4.09 20151230 093254 13.69 4.08 20151230 093255 13.55 4.07 20151230 093256 13.49 4.06 20151230 093257 13.53 4.06 20151230 093258 13.57 4.05 20151230 093259 13.54 4.04 20151230 093300 13.51 4.03 20151230 093301 13.47 4.02 20151230 093302 13.43 4.01 20151230 093304 13.19 4.01 20151230 093305 12.95 4.01 20151230 093306 12.80 4.03 20151230 093307 12.74 4.05 20151230 093308 12.72 4.09 20151230 093309 12.76 4.12 20151230 093310 12.82 4.14 20151230 093311 12.95 4.18 20151230 093312 13.14 4.21 20151230 093313 13.39 4.25 20151230 093314 13.68 4.29 20151230 093315 14.03 4.33 20151230 093316 14.37 4.35 20151230 093317 14.01 4.31 20151230 093318 13.71 4.27 20151230 093319 13.47 4.23 20151230 093320 13.38 4.20 20151230 093321 13.26 4.17 20151230 093322 13.24 4.13 20151230 093323 13.26 4.10 20151230 093324 13.39 4.09 20151230 093325 13.60 4.10 20151230 093326 13.86 4.12 20151230 093327 14.17 4.13 20151230 093328 14.62 4.16 20151230 093329 15.03 4.18 20151230 093330 15.31 4.21 20151230 093331 15.54 4.24 20151230 093332 15.72 4.25 20151230 093333 15.77 4.25 20151230 093334 15.89 4.24 20151230 093335 16.03 4.24 20151230 093336 16.13 4.23 20151230 093337 16.25 4.22 20151230 093338 16.44 4.22 20151230 093339 16.59 4.21 20151230 093340 16.87 4.21 20151230 093341 17.30 4.23 20151230 093342 17.71 4.24 20151230 093343 18.02 4.26 20151230 093344 18.21 4.26 20151230 093345 18.46 4.27 20151230 093346 18.66 4.28 20151230 093347 18.74 4.28 20151230 093348 18.89 4.26 20151230 093349 19.07 4.25 20151230 093350 19.23 4.23 20151230 093351 19.30 4.22 20151230 093352 19.45 4.21 20151230 093354 19.70 4.20 20151230 093355 19.76 4.20 20151230 093356 19.90 4.19 20151230 093357 20.43 4.19 20151230 093358 21.20 4.19 20151230 093359 21.89 4.19 20151230 093400 22.68 4.18 20151230 093401 23.47 4.17 20151230 093402 24.12 4.16 20151230 093403 24.87 4.14 20151230 093404 25.61 4.13 20151230 093405 26.23 4.12 20151230 093406 26.90 4.13 20151230 093407 27.53 4.14 20151230 093408 28.10 4.15 20151230 093409 28.56 4.17 20151230 093410 28.90 4.20 20151230 093411 28.64 4.22 20151230 093412 27.87 4.21 20151230 093413 26.82 4.20 20151230 093414 25.72 4.20 20151230 093415 24.69 4.20 20151230 093416 23.34 4.21 20151230 093417 21.88 4.21 20151230 093418 20.58 4.22 20151230 093419 17.99 4.23 20151230 093420 15.27 4.25 20151230 093421 12.85 4.27 20151230 093422 10.26 4.28 20151230 093423 7.81 4.30 20151230 093424 6.13 4.31 20151230 093425 4.66 4.31 20151230 093426 4.21 4.29 20151230 093427 4.89 4.27 20151230 093428 6.37 4.25 20151230 093429 8.26 4.23 20151230 093430 10.24 4.22 20151230 093431 12.27 4.22 20151230 093432 14.17 4.23 20151230 093433 15.86 4.24 20151230 093434 17.10 4.26 20151230 093435 18.45 4.29 20151230 093436 19.77 4.31 20151230 093437 20.96 4.33 20151230 093438 22.37 4.37 20151230 093439 23.55 4.40 20151230 093440 24.71 4.47 20151230 093441 25.56 4.54 20151230 093442 26.42 4.62 20151230 093443 27.20 4.70 20151230 093445 27.72 4.76 20151230 093446 28.19 4.83 20151230 093447 28.50 4.90 20151230 093448 28.53 4.95 20151230 093449 28.43 4.98 20151230 093450 28.36 5.02 20151230 093451 28.21 5.05 20151230 093452 28.11 5.08 20151230 093453 27.56 5.09 20151230 093454 26.72 5.07 20151230 093455 25.91 5.06 20151230 093456 24.96 5.04 20151230 093457 24.24 5.03 20151230 093458 23.42 5.01 20151230 093459 22.81 5.00 20151230 093500 22.12 4.98 20151230 093501 21.59 4.97 20151230 093502 20.98 4.95 20151230 093503 20.52 4.94 20151230 093504 20.08 4.92 20151230 093505 19.66 4.91 20151230 093506 19.32 4.89 20151230 093507 18.97 4.88 20151230 093508 18.68 4.88 20151230 093509 18.37 4.89 20151230 093510 18.17 4.89 20151230 093511 18.00 4.90 20151230 093512 17.87 4.92 20151230 093513 17.82 4.94 20151230 093514 17.81 4.96 20151230 093515 17.62 4.95 20151230 093516 17.43 4.95 20151230 093517 17.26 4.94 20151230 093518 17.06 4.93 20151230 093519 16.86 4.92 20151230 093520 16.66 4.91 20151230 093521 16.71 4.90 20151230 093522 17.10 4.91 20151230 093523 17.53 4.92 20151230 093524 17.97 4.93 20151230 093525 18.47 4.94 20151230 093526 18.87 4.95 20151230 093527 19.18 4.97 20151230 093528 19.29 5.01 20151230 093529 19.29 5.04 20151230 093530 19.23 5.07 20151230 093531 19.16 5.11 20151230 093532 19.00 5.15 20151230 093533 18.79 5.18 20151230 093534 18.92 5.20 20151230 093536 19.05 5.21 20151230 093537 19.19 5.22 20151230 093538 19.30 5.22 20151230 093539 19.24 5.17 20151230 093540 19.19 5.14 20151230 093541 19.10 5.10 20151230 093542 19.02 5.05 20151230 093543 18.88 5.00 20151230 093544 18.79 4.95 20151230 093545 18.70 4.92 20151230 093546 18.61 4.88 20151230 093547 18.48 4.84 20151230 093548 18.40 4.81 20151230 093549 18.32 4.77 20151230 093550 18.23 4.72 20151230 093551 18.15 4.67 20151230 093552 18.01 4.60 20151230 093553 17.77 4.55 20151230 093554 17.28 4.50 20151230 093555 16.82 4.44 20151230 093556 16.34 4.38 20151230 093557 15.74 4.30 20151230 093558 15.25 4.23 20151230 093559 14.76 4.16 20151230 093600 14.33 4.09 20151230 093601 13.93 4.02 20151230 093602 13.57 3.94 20151230 093603 13.24 3.85 20151230 093604 12.89 3.74 20151230 093605 12.72 3.64 20151230 093606 12.54 3.54 20151230 093607 12.33 3.44 20151230 093608 12.10 3.35 20151230 093609 11.83 3.25 20151230 093610 11.09 3.18 20151230 093611 10.13 3.13 20151230 093612 9.17 3.09 20151230 093613 8.24 3.05 20151230 093614 7.17 3.00 20151230 093615 6.31 2.97 20151230 093616 5.46 2.93 20151230 093617 4.57 2.87 20151230 093618 3.70 2.81 20151230 093619 2.89 2.75 20151230 093620 2.16 2.71 20151230 093621 1.53 2.67 20151230 093622 1.32 2.65 20151230 093623 1.55 2.65 20151230 093624 1.89 2.65 20151230 093626 2.29 2.66 20151230 093627 2.48 2.69 20151230 093628 2.67 2.73 20151230 093629 2.67 2.75 20151230 093630 2.88 2.77 20151230 093631 3.29 2.79 20151230 093632 3.82 2.81 20151230 093633 4.44 2.83 20151230 093634 5.14 2.85 20151230 093635 5.79 2.86 20151230 093636 6.59 2.87 20151230 093637 7.39 2.88 20151230 093638 8.17 2.88 20151230 093639 8.94 2.87 20151230 093640 9.68 2.88 20151230 093641 10.39 2.89 20151230 093642 11.09 2.89 20151230 093643 11.80 2.89 20151230 093644 12.13 2.89 20151230 093645 12.14 2.88 20151230 093646 11.79 2.87 20151230 093647 11.38 2.86 20151230 093648 10.97 2.85 20151230 093649 10.54 2.85 20151230 093650 10.09 2.84 20151230 093651 9.83 2.85 20151230 093652 9.65 2.85 20151230 093653 9.37 2.85 20151230 093654 9.06 2.85 20151230 093655 8.72 2.84 20151230 093656 8.29 2.82 20151230 093657 7.95 2.78 20151230 093658 7.49 2.74 20151230 093659 7.04 2.70 20151230 093700 6.59 2.65 20151230 093701 6.16 2.62 20151230 093702 5.50 2.62 20151230 093703 4.95 2.61 20151230 093704 4.39 2.61 20151230 093705 3.95 2.60 20151230 093706 3.49 2.59 20151230 093707 3.29 2.58 20151230 093708 3.11 2.59 20151230 093709 2.97 2.60 20151230 093710 2.85 2.60 20151230 093711 2.74 2.62 20151230 093712 2.87 2.62 20151230 093713 3.02 2.62 20151230 093714 3.20 2.61 20151230 093715 3.40 2.61 20151230 093717 3.60 2.61 20151230 093718 3.72 2.61 20151230 093719 3.81 2.61 20151230 093720 3.90 2.61 20151230 093721 4.03 2.61 20151230 093722 3.95 2.62 20151230 093723 3.73 2.63 20151230 093724 3.54 2.64 20151230 093725 3.26 2.65 20151230 093726 3.08 2.65 20151230 093727 2.81 2.66 20151230 093728 2.52 2.68 20151230 093729 2.36 2.70 20151230 093730 2.14 2.72 20151230 093731 2.08 2.75 20151230 093732 1.94 2.78 20151230 093733 1.78 2.81 20151230 093734 1.48 2.83 20151230 093735 1.37 2.85 20151230 093736 1.31 2.87 20151230 093737 1.43 2.89 20151230 093738 1.67 2.90 20151230 093739 1.98 2.91 20151230 093740 2.34 2.92 20151230 093741 2.70 2.93 20151230 093742 3.06 2.96 20151230 093743 3.42 2.97 20151230 093744 3.86 2.99 20151230 093745 4.29 2.99 20151230 093746 4.71 3.00 20151230 093747 5.20 3.00 20151230 093748 5.79 3.04 20151230 093749 6.39 3.08 20151230 093750 6.91 3.11 20151230 093751 7.42 3.15 20151230 093752 7.98 3.18 20151230 093753 9.18 3.19 20151230 093754 10.25 3.20 20151230 093755 11.31 3.21 20151230 093756 12.40 3.22 20151230 093757 13.44 3.22 20151230 093758 14.75 3.23 20151230 093759 15.93 3.24 20151230 093800 17.23 3.25 20151230 093801 18.50 3.26 20151230 093802 19.18 3.29 20151230 093803 19.53 3.34 20151230 093804 19.68 3.38 20151230 093805 19.98 3.42 20151230 093807 20.25 3.45 20151230 093808 20.21 3.47 20151230 093809 19.96 3.49 20151230 093810 19.82 3.50 20151230 093811 19.63 3.53 20151230 093812 19.39 3.55 20151230 093813 19.07 3.58 20151230 093814 18.59 3.62 20151230 093815 18.31 3.64 20151230 093816 18.07 3.67 20151230 093817 17.78 3.67 20151230 093818 17.43 3.66 20151230 093819 16.93 3.65 20151230 093820 16.61 3.63 20151230 093821 16.30 3.62 20151230 093822 15.89 3.64 20151230 093823 15.50 3.66 20151230 093824 15.15 3.69 20151230 093825 14.85 3.72 20151230 093826 14.75 3.74 20151230 093827 14.93 3.74 20151230 093828 15.08 3.73 20151230 093829 15.13 3.73 20151230 093830 15.25 3.74 20151230 093831 15.13 3.74 20151230 093832 15.03 3.73 20151230 093833 15.02 3.73 20151230 093834 15.09 3.72 20151230 093835 15.10 3.72 20151230 093836 14.91 3.72 20151230 093837 14.74 3.72 20151230 093838 14.57 3.72 20151230 093839 14.40 3.72 20151230 093840 14.43 3.70 20151230 093841 14.51 3.68 20151230 093842 14.60 3.66 20151230 093843 14.69 3.64 20151230 093844 14.71 3.61 20151230 093845 14.61 3.57 20151230 093846 14.50 3.53 20151230 093848 14.26 3.42 20151230 093849 14.23 3.34 20151230 093850 14.21 3.27 20151230 093852 14.22 3.11 20151230 093853 14.24 3.06 20151230 093854 14.23 3.02 20151230 093855 14.20 2.99 20151230 093856 14.15 2.96 20151230 093858 14.13 2.93 20151230 093859 14.26 2.92 20151230 093900 14.41 2.89 20151230 093901 14.55 2.87 20151230 093902 14.71 2.85 20151230 093903 14.56 2.86 20151230 093904 14.29 2.86 20151230 093905 13.97 2.87 20151230 093906 13.62 2.87 20151230 093907 13.43 2.89 20151230 093908 13.26 2.91 20151230 093909 13.08 2.92 20151230 093910 12.99 2.94 20151230 093911 12.77 2.94 20151230 093912 12.49 2.93 20151230 093913 12.32 2.95 20151230 093914 12.08 2.95 20151230 093915 11.86 2.96 20151230 093916 11.66 2.97 20151230 093917 11.39 2.97 20151230 093918 11.10 2.97 20151230 093919 10.91 2.97 20151230 093920 10.55 2.96 20151230 093921 10.28 2.96 20151230 093922 10.06 2.94 20151230 093923 9.84 2.94 20151230 093924 9.44 2.90 20151230 093925 8.94 2.85 20151230 093926 8.50 2.82 20151230 093927 8.09 2.77 20151230 093928 7.70 2.75 20151230 093929 7.32 2.74 20151230 093930 6.99 2.74 20151230 093931 6.68 2.72 20151230 093932 6.48 2.72 20151230 093933 6.43 2.74 20151230 093934 6.36 2.73 20151230 093935 6.32 2.75 20151230 093936 6.24 2.75 20151230 093937 6.69 2.79 20151230 093938 7.18 2.81 20151230 093939 7.76 2.87 20151230 093940 8.33 2.92 20151230 093941 8.76 2.94 20151230 093942 9.15 2.99 20151230 093943 9.52 3.04 20151230 093944 9.91 3.08 20151230 093945 10.18 3.13 20151230 093946 10.40 3.16 20151230 093947 10.66 3.20 20151230 093949 10.88 3.24 20151230 093950 11.26 3.30 20151230 093951 11.75 3.35 20151230 093952 12.29 3.42 20151230 093953 12.81 3.47 20151230 093954 12.93 3.48 20151230 093955 12.80 3.44 20151230 093956 12.65 3.41 20151230 093957 12.52 3.38 20151230 093958 12.52 3.39 20151230 093959 12.65 3.43 20151230 094000 12.86 3.47 20151230 094001 13.03 3.51 20151230 094002 13.17 3.53 20151230 094003 13.25 3.53 20151230 094004 13.34 3.53 20151230 094005 13.43 3.53 20151230 094006 13.61 3.51 20151230 094007 13.97 3.46 20151230 094008 14.30 3.41 20151230 094009 14.61 3.37 20151230 094010 14.87 3.35 20151230 094011 15.01 3.36 20151230 094012 15.16 3.37 20151230 094013 15.28 3.38 20151230 094014 15.41 3.38 20151230 094015 15.51 3.37 20151230 094016 15.62 3.37 20151230 094017 15.71 3.36 20151230 094018 15.85 3.36 20151230 094019 16.05 3.38 20151230 094020 16.26 3.40 20151230 094021 16.45 3.42 20151230 094022 16.57 3.44 20151230 094023 16.55 3.46 20151230 094024 16.53 3.49 20151230 094025 16.51 3.52 20151230 094026 16.59 3.54 20151230 094027 16.81 3.55 20151230 094028 17.02 3.56 20151230 094029 17.24 3.57 20151230 094030 17.34 3.59 20151230 094031 17.30 3.63 20151230 094032 17.25 3.67 20151230 094033 17.22 3.71 20151230 094034 17.19 3.71 20151230 094035 17.20 3.68 20151230 094036 17.23 3.64 20151230 094037 17.28 3.60 20151230 094039 17.31 3.58 20151230 094040 17.35 3.55 20151230 094041 17.37 3.52 20151230 094042 17.40 3.49 20151230 094043 17.27 3.46 20151230 094044 17.05 3.43 20151230 094045 16.83 3.39 20151230 094046 16.61 3.37 20151230 094047 16.54 3.37 20151230 094048 16.54 3.39 20151230 094049 16.57 3.42 20151230 094050 16.58 3.44 20151230 094051 16.59 3.46 20151230 094052 16.64 3.50 20151230 094053 16.66 3.53 20151230 094054 16.71 3.56 20151230 094055 16.71 3.52 20151230 094056 16.73 3.45 20151230 094057 16.81 3.39 20151230 094058 16.88 3.33 20151230 094059 16.97 3.34 20151230 094100 17.06 3.35 20151230 094101 17.18 3.36 20151230 094102 17.26 3.36 20151230 094103 17.13 3.32 20151230 094104 16.99 3.26 20151230 094105 16.87 3.22 20151230 094106 16.78 3.17 20151230 094107 16.79 3.11 20151230 094108 16.77 3.06 20151230 094109 16.77 3.00 20151230 094110 16.81 2.96 20151230 094111 16.90 2.93 20151230 094112 17.04 2.90 20151230 094113 17.15 2.86 20151230 094114 17.09 2.81 20151230 094115 16.82 2.74 20151230 094116 16.48 2.67 20151230 094117 16.19 2.59 20151230 094118 15.92 2.57 20151230 094119 15.62 2.58 20151230 094120 15.37 2.59 20151230 094121 15.11 2.60 20151230 094122 14.79 2.58 20151230 094123 14.41 2.54 20151230 094124 14.06 2.51 20151230 094125 13.72 2.48 20151230 094126 13.41 2.45 20151230 094127 13.07 2.41 20151230 094128 12.78 2.37 20151230 094130 12.49 2.34 20151230 094131 13.01 2.34 20151230 094132 13.57 2.33 20151230 094133 14.05 2.31 20151230 094134 14.56 2.31 20151230 094135 14.60 2.30 20151230 094136 14.64 2.30 20151230 094137 14.68 2.30 20151230 094138 14.74 2.29 20151230 094139 14.88 2.27 20151230 094140 15.01 2.26 20151230 094141 15.15 2.24 20151230 094142 15.17 2.24 20151230 094143 14.99 2.27 20151230 094144 14.66 2.29 20151230 094145 14.49 2.32 20151230 094146 14.22 2.32 20151230 094147 13.85 2.28 20151230 094148 13.48 2.25 20151230 094149 13.12 2.21 20151230 094150 12.60 2.20 20151230 094151 11.84 2.18 20151230 094152 11.08 2.17 20151230 094153 10.33 2.16 20151230 094154 9.90 2.12 20151230 094155 9.55 2.07 20151230 094156 9.20 2.03 20151230 094157 8.88 1.99 20151230 094158 8.53 1.96 20151230 094159 8.19 1.94 20151230 094200 7.91 1.92 20151230 094201 7.57 1.90 20151230 094202 7.32 1.89 20151230 094203 7.07 1.87 20151230 094204 6.82 1.86 20151230 094205 6.68 1.84 20151230 094206 6.78 1.81 20151230 094207 6.88 1.79 20151230 094208 6.98 1.76 20151230 094209 7.07 1.74 20151230 094210 7.16 1.74 20151230 094211 7.21 1.73 20151230 094212 7.26 1.72 20151230 094213 7.15 1.72 20151230 094214 6.86 1.72 20151230 094215 6.55 1.71 20151230 094216 6.27 1.71 20151230 094217 5.90 1.69 20151230 094218 5.53 1.66 20151230 094219 5.29 1.64 20151230 094221 5.08 1.61 20151230 094222 5.11 1.58 20151230 094223 5.27 1.57 20151230 094224 5.41 1.55 20151230 094225 5.59 1.54 20151230 094226 6.16 1.55 20151230 094227 6.87 1.57 20151230 094228 7.59 1.58 20151230 094229 8.35 1.60 20151230 094230 8.86 1.61 20151230 094231 9.44 1.64 20151230 094232 9.98 1.66 20151230 094233 10.61 1.68 20151230 094234 11.05 1.66 20151230 094235 11.53 1.64 20151230 094236 11.97 1.62 20151230 094237 12.44 1.59 20151230 094238 12.87 1.56 20151230 094239 13.32 1.53 20151230 094240 13.77 1.50 20151230 094241 13.99 1.48 20151230 094242 13.66 1.52 20151230 094243 13.39 1.55 20151230 094244 13.08 1.59 20151230 094245 12.46 1.62 20151230 094246 11.34 1.65 20151230 094247 10.34 1.69 20151230 094248 9.29 1.73 20151230 094249 8.05 1.73 20151230 094250 6.72 1.68 20151230 094251 5.85 1.64 20151230 094252 5.44 1.60 20151230 094253 5.48 1.58 20151230 094254 6.01 1.61 20151230 094255 6.91 1.63 20151230 094256 8.17 1.65 20151230 094257 9.33 1.65 20151230 094258 10.39 1.64 20151230 094259 11.49 1.64 20151230 094300 12.62 1.63 20151230 094301 13.10 1.62 20151230 094302 13.37 1.60 20151230 094303 13.65 1.58 20151230 094304 14.11 1.55 20151230 094305 14.01 1.57 20151230 094306 13.74 1.59 20151230 094307 13.50 1.61 20151230 094308 13.31 1.63 20151230 094309 14.53 1.64 20151230 094311 16.37 1.64 20151230 094312 18.08 1.64 20151230 094313 19.95 1.64 20151230 094314 22.60 1.65 20151230 094315 25.83 1.67 20151230 094316 28.82 1.68 20151230 094317 32.07 1.69 20151230 094318 33.58 1.73 20151230 094319 34.70 1.77 20151230 094320 35.75 1.82 20151230 094321 36.91 1.86 20151230 094322 35.98 1.89 20151230 094323 34.31 1.92 20151230 094324 32.85 1.95 20151230 094325 31.45 1.97 20151230 094326 29.46 1.98 20151230 094327 27.45 1.99 20151230 094328 25.42 2.01 20151230 094329 23.61 2.01 20151230 094330 22.20 2.02 20151230 094331 20.92 2.02 20151230 094332 19.85 2.02 20151230 094333 18.90 2.02 20151230 094334 17.91 2.01 20151230 094335 16.87 2.00 20151230 094336 15.81 2.00 20151230 094337 14.70 1.99 20151230 094338 13.93 2.01 20151230 094339 13.27 2.07 20151230 094340 12.70 2.12 20151230 094341 12.11 2.18 20151230 094342 11.76 2.19 20151230 094343 11.55 2.17 20151230 094344 11.40 2.16 20151230 094345 11.26 2.15 20151230 094346 11.07 2.14 20151230 094347 10.88 2.12 20151230 094348 10.71 2.10 20151230 094349 10.53 2.08 20151230 094350 10.40 2.08 20151230 094351 10.36 2.10 20151230 094352 10.29 2.14 20151230 094353 10.26 2.18 20151230 094354 10.26 2.21 20151230 094355 10.41 2.24 20151230 094356 10.60 2.25 20151230 094357 10.81 2.28 20151230 094358 11.04 2.30 20151230 094359 11.17 2.31 20151230 094400 11.28 2.32 20151230 094402 11.35 2.34 20151230 094403 11.42 2.34 20151230 094404 11.84 2.36 20151230 094405 12.38 2.36 20151230 094406 12.98 2.36 20151230 094407 13.55 2.36 20151230 094408 14.09 2.36 20151230 094409 14.49 2.33 20151230 094410 14.90 2.30 20151230 094411 15.28 2.27 20151230 094412 15.69 2.26 20151230 094413 16.23 2.26 20151230 094414 16.68 2.27 20151230 094415 17.20 2.27 20151230 094416 17.64 2.28 20151230 094417 17.40 2.32 20151230 094418 17.23 2.37 20151230 094419 17.06 2.42 20151230 094420 16.93 2.47 20151230 094421 17.07 2.46 20151230 094422 17.20 2.45 20151230 094423 17.33 2.43 20151230 094424 17.43 2.41 20151230 094425 17.48 2.39 20151230 094426 17.48 2.37 20151230 094427 17.51 2.35 20151230 094428 17.56 2.34 20151230 094429 17.48 2.33 20151230 094430 17.22 2.33 20151230 094431 16.99 2.33 20151230 094432 16.79 2.33 20151230 094433 16.68 2.34 20151230 094434 16.59 2.36 20151230 094435 16.45 2.37 20151230 094436 16.32 2.39 20151230 094437 16.09 2.39 20151230 094438 16.08 2.43 20151230 094439 16.14 2.48 20151230 094440 16.20 2.53 20151230 094441 16.14 2.56 20151230 094442 15.97 2.55 20151230 094443 15.79 2.51 20151230 094444 15.67 2.48 20151230 094445 15.47 2.45 20151230 094446 15.26 2.42 20151230 094447 14.95 2.41 20151230 094448 14.64 2.40 20151230 094449 14.34 2.39 20151230 094450 14.04 2.39 20151230 094452 13.82 2.38 20151230 094453 13.76 2.37 20151230 094454 13.72 2.36 20151230 094455 13.71 2.36 20151230 094456 13.72 2.35 20151230 094457 13.76 2.35 20151230 094458 13.81 2.36 20151230 094459 13.84 2.36 20151230 094500 13.86 2.35 20151230 094501 13.79 2.35 20151230 094502 13.63 2.33 20151230 094503 13.47 2.32 20151230 094504 13.31 2.31 20151230 094505 13.15 2.30 20151230 094506 13.24 2.26 20151230 094507 13.38 2.22 20151230 094508 13.52 2.20 20151230 094509 13.68 2.18 20151230 094510 13.85 2.18 20151230 094511 14.18 2.18 20151230 094512 14.53 2.19 20151230 094513 14.90 2.19 20151230 094514 15.25 2.20 20151230 094515 15.44 2.22 20151230 094516 15.57 2.24 20151230 094517 15.69 2.27 20151230 094518 15.84 2.29 20151230 094519 16.03 2.30 20151230 094520 16.66 2.30 20151230 094521 17.30 2.30 20151230 094522 17.95 2.30 20151230 094523 18.55 2.30 20151230 094524 19.10 2.30 20151230 094525 19.50 2.30 20151230 094526 19.82 2.31 20151230 094527 20.15 2.30 20151230 094528 20.46 2.30 20151230 094529 20.62 2.29 20151230 094530 20.70 2.28 20151230 094531 20.75 2.28 20151230 094532 20.85 2.28 20151230 094533 20.86 2.27 20151230 094534 21.20 2.26 20151230 094535 21.52 2.25 20151230 094536 21.85 2.24 20151230 094537 22.23 2.22 20151230 094538 22.54 2.21 20151230 094539 22.46 2.21 20151230 094540 22.48 2.22 20151230 094541 22.54 2.23 20151230 094543 22.64 2.24 20151230 094544 22.71 2.26 20151230 094545 22.66 2.27 20151230 094546 22.61 2.27 20151230 094547 22.56 2.28 20151230 094548 22.52 2.28 20151230 094549 22.58 2.28 20151230 094550 22.78 2.30 20151230 094551 22.97 2.33 20151230 094552 23.20 2.36 20151230 094553 23.37 2.38 20151230 094554 23.50 2.38 20151230 094555 23.64 2.38 20151230 094556 23.81 2.38 20151230 094557 24.01 2.39 20151230 094558 24.27 2.40 20151230 094559 24.32 2.40 20151230 094600 24.40 2.40 20151230 094601 24.46 2.40 20151230 094602 24.59 2.40 20151230 094603 24.70 2.40 20151230 094604 24.39 2.40 20151230 094605 23.89 2.41 20151230 094606 23.41 2.41 20151230 094607 22.87 2.41 20151230 094608 22.35 2.42 20151230 094609 21.98 2.41 20151230 094610 21.62 2.41 20151230 094611 21.30 2.42 20151230 094612 21.02 2.42 20151230 094613 20.80 2.43 20151230 094614 20.74 2.44 20151230 094615 20.68 2.44 20151230 094616 20.73 2.44 20151230 094617 20.83 2.44 20151230 094618 20.85 2.44 20151230 094619 21.09 2.44 20151230 094620 21.42 2.46 20151230 094621 21.66 2.47 20151230 094622 22.01 2.49 20151230 094623 22.38 2.51 20151230 094624 22.55 2.52 20151230 094625 22.73 2.51 20151230 094626 22.93 2.49 20151230 094627 23.13 2.48 20151230 094628 23.24 2.45 20151230 094629 23.42 2.43 20151230 094630 23.36 2.43 20151230 094631 23.37 2.43 20151230 094632 23.19 2.43 20151230 094634 23.16 2.43 20151230 094635 23.06 2.43 20151230 094636 22.94 2.42 20151230 094637 22.71 2.41 20151230 094638 22.56 2.39 20151230 094639 22.48 2.38 20151230 094640 22.37 2.35 20151230 094641 21.99 2.34 20151230 094642 21.46 2.34 20151230 094643 20.71 2.34 20151230 094644 20.24 2.35 20151230 094645 19.80 2.36 20151230 094646 19.44 2.37 20151230 094647 19.29 2.35 20151230 094648 19.29 2.33 20151230 094649 19.44 2.31 20151230 094650 19.47 2.29 20151230 094651 19.76 2.27 20151230 094652 19.92 2.27 20151230 094653 20.10 2.28 20151230 094654 20.26 2.29 20151230 094655 20.39 2.30 20151230 094656 20.50 2.31 20151230 094657 20.51 2.31 20151230 094658 20.35 2.31 20151230 094659 20.21 2.30 20151230 094700 20.09 2.28 20151230 094701 20.00 2.27 20151230 094702 19.68 2.25 20151230 094703 19.57 2.24 20151230 094704 19.48 2.24 20151230 094705 19.41 2.24 20151230 094706 19.37 2.24 20151230 094707 19.29 2.23 20151230 094708 19.12 2.22 20151230 094709 18.82 2.20 20151230 094710 18.42 2.18 20151230 094711 18.09 2.17 20151230 094712 17.80 2.16 20151230 094713 17.58 2.16 20151230 094714 17.78 2.18 20151230 094715 17.44 2.20 20151230 094716 17.04 2.21 20151230 094717 16.60 2.23 20151230 094718 16.27 2.24 20151230 094719 15.75 2.25 20151230 094720 15.08 2.23 20151230 094721 14.51 2.21 20151230 094722 13.75 2.18 20151230 094724 13.11 2.16 20151230 094725 12.76 2.15 20151230 094726 12.32 2.14 20151230 094727 11.88 2.17 20151230 094728 11.59 2.20 20151230 094729 11.15 2.22 20151230 094730 10.53 2.24 20151230 094731 10.08 2.26 20151230 094732 9.45 2.27 20151230 094733 8.85 2.29 20151230 094734 7.97 2.32 20151230 094735 7.51 2.34 20151230 094736 6.44 2.37 20151230 094737 5.50 2.39 20151230 094738 4.52 2.41 20151230 094739 3.52 2.41 20151230 094740 2.97 2.42 20151230 094741 2.96 2.42 20151230 094742 2.45 2.42 20151230 094743 2.08 2.42 20151230 094744 1.68 2.43 20151230 094745 1.62 2.44 20151230 094746 1.24 2.46 20151230 094747 0.96 2.47 20151230 094748 0.70 2.47 20151230 094749 0.60 2.48 20151230 094750 0.47 2.48 20151230 094751 1.02 2.49 20151230 094752 1.48 2.50 20151230 094753 1.99 2.52 20151230 094754 2.33 2.54 20151230 094755 2.84 2.56 20151230 094756 3.12 2.59 20151230 094757 2.81 2.59 20151230 094758 3.01 2.60 20151230 094759 3.29 2.60 20151230 094800 3.58 2.61 20151230 094801 3.54 2.61 20151230 094802 3.77 2.61 20151230 094803 4.10 2.63 20151230 094804 4.26 2.64 20151230 094805 4.81 2.65 20151230 094806 5.44 2.65 20151230 094807 5.89 2.66 20151230 094808 6.72 2.66 20151230 094809 7.44 2.66 20151230 094810 7.46 2.68 20151230 094811 7.83 2.70 20151230 094812 7.99 2.72 20151230 094813 8.47 2.73 20151230 094815 8.98 2.75 20151230 094816 9.08 2.75 20151230 094817 9.30 2.75 20151230 094818 9.55 2.75 20151230 094819 9.65 2.74 20151230 094820 9.94 2.73 20151230 094821 10.25 2.73 20151230 094822 10.86 2.72 20151230 094823 11.28 2.73 20151230 094824 11.56 2.74 20151230 094825 12.07 2.76 20151230 094826 12.17 2.78 20151230 094827 12.41 2.81 20151230 094828 12.30 2.83 20151230 094829 12.55 2.86 20151230 094830 12.09 2.87 20151230 094831 11.92 2.89 20151230 094832 11.73 2.90 20151230 094833 11.44 2.91 20151230 094834 11.35 2.92 20151230 094835 11.19 2.92 20151230 094836 11.17 2.93 20151230 094837 10.86 2.92 20151230 094838 10.75 2.92 20151230 094839 10.65 2.91 20151230 094840 10.71 2.91 20151230 094841 10.45 2.91 20151230 094842 10.47 2.92 20151230 094843 10.44 2.93 20151230 094844 10.74 2.94 20151230 094845 11.02 2.96 20151230 094846 11.35 2.97 20151230 094847 11.57 2.98 20151230 094848 11.94 2.99 20151230 094849 12.34 2.99 20151230 094850 12.55 3.00 20151230 094851 12.88 3.01 20151230 094852 13.24 3.02 20151230 094853 13.87 3.04 20151230 094854 14.49 3.06 20151230 094855 15.00 3.08 20151230 094856 15.45 3.11 20151230 094857 15.79 3.12 20151230 094858 16.17 3.13 20151230 094859 16.63 3.13 20151230 094900 17.12 3.14 20151230 094901 17.62 3.14 20151230 094902 18.19 3.15 20151230 094903 18.86 3.15 20151230 094905 19.20 3.16 20151230 094906 19.33 3.17 20151230 094907 19.48 3.17 20151230 094908 19.69 3.17 20151230 094909 19.94 3.17 20151230 094910 20.03 3.17 20151230 094911 20.28 3.16 20151230 094912 20.40 3.16 20151230 094913 20.20 3.16 20151230 094914 20.09 3.16 20151230 094915 20.01 3.17 20151230 094916 20.01 3.18 20151230 094917 20.08 3.19 20151230 094918 20.18 3.21 20151230 094919 20.30 3.23 20151230 094920 19.95 3.23 20151230 094921 19.64 3.24 20151230 094922 19.31 3.24 20151230 094923 18.85 3.24 20151230 094924 18.40 3.25 20151230 094925 18.14 3.25 20151230 094926 18.01 3.26 20151230 094927 17.77 3.26 20151230 094928 17.51 3.27 20151230 094929 17.29 3.27 20151230 094930 17.00 3.28 20151230 094931 16.66 3.28 20151230 094932 16.42 3.29 20151230 094933 16.11 3.29 20151230 094934 15.82 3.29 20151230 094935 15.59 3.28 20151230 094936 15.31 3.26 20151230 094937 15.05 3.25 20151230 094938 14.77 3.24 20151230 094939 14.57 3.23 20151230 094940 14.39 3.21 20151230 094941 14.26 3.20 20151230 094942 14.48 3.20 20151230 094943 14.81 3.20 20151230 094944 15.14 3.21 20151230 094945 15.47 3.21 20151230 094946 15.80 3.22 20151230 094947 16.06 3.22 20151230 094948 16.36 3.22 20151230 094949 16.62 3.23 20151230 094950 16.93 3.25 20151230 094951 17.16 3.27 20151230 094952 17.38 3.28 20151230 094953 17.62 3.30 20151230 094954 17.80 3.31 20151230 094956 18.00 3.32 20151230 094957 18.15 3.32 20151230 094958 18.27 3.33 20151230 094959 18.31 3.34 20151230 095000 18.36 3.35 20151230 095001 18.42 3.36 20151230 095002 18.50 3.38 20151230 095003 18.63 3.39 20151230 095004 18.78 3.41 20151230 095005 18.95 3.43 20151230 095006 19.14 3.45 20151230 095007 19.30 3.46 20151230 095008 19.49 3.47 20151230 095009 19.67 3.47 20151230 095010 19.85 3.48 20151230 095011 20.05 3.49 20151230 095012 20.25 3.49 20151230 095013 20.44 3.50 20151230 095014 20.66 3.50 20151230 095015 20.66 3.53 20151230 095016 20.64 3.55 20151230 095017 20.61 3.58 20151230 095018 20.58 3.60 20151230 095019 20.56 3.63 20151230 095020 20.54 3.65 20151230 095021 20.54 3.68 20151230 095022 20.54 3.70 20151230 095023 20.46 3.72 20151230 095024 20.33 3.73 20151230 095025 20.19 3.74 20151230 095026 20.04 3.75 20151230 095027 19.86 3.75 20151230 095028 19.68 3.76 20151230 095029 19.47 3.77 20151230 095030 19.25 3.78 20151230 095031 19.03 3.79 20151230 095032 18.82 3.80 20151230 095033 18.58 3.81 20151230 095034 18.33 3.82 20151230 095035 18.08 3.83 20151230 095036 17.83 3.83 20151230 095037 17.58 3.84 20151230 095038 17.33 3.85 20151230 095039 17.11 3.86 20151230 095040 16.92 3.86 20151230 095041 16.77 3.85 20151230 095042 16.60 3.85 20151230 095043 16.32 3.84 20151230 095044 16.07 3.83 20151230 095045 15.81 3.82 20151230 095047 15.55 3.81 20151230 095048 15.31 3.81 20151230 095049 15.06 3.80 20151230 095050 14.66 3.81 20151230 095051 14.27 3.81 20151230 095052 13.94 3.82 20151230 095053 13.57 3.83 20151230 095054 13.21 3.83 20151230 095055 12.87 3.84 20151230 095056 12.58 3.84 20151230 095057 12.36 3.85 20151230 095058 12.17 3.86 20151230 095059 12.07 3.85 20151230 095100 11.97 3.84 20151230 095101 11.84 3.83 20151230 095102 11.71 3.82 20151230 095103 11.55 3.81 20151230 095104 11.40 3.80 20151230 095105 11.22 3.79 20151230 095106 11.03 3.78 20151230 095107 10.84 3.78 20151230 095108 10.55 3.77 20151230 095109 10.33 3.76 20151230 095110 10.12 3.76 20151230 095111 9.88 3.76 20151230 095112 9.69 3.76 20151230 095113 9.46 3.77 20151230 095114 9.29 3.77 20151230 095115 9.11 3.78 20151230 095116 8.97 3.80 20151230 095117 8.93 3.80 20151230 095118 8.88 3.80 20151230 095119 8.86 3.81 20151230 095120 8.80 3.80 20151230 095121 8.69 3.79 20151230 095122 8.61 3.79 20151230 095123 8.54 3.78 20151230 095124 8.52 3.77 20151230 095125 8.52 3.76 20151230 095126 8.56 3.78 20151230 095127 8.56 3.80 20151230 095128 8.55 3.82 20151230 095129 8.50 3.84 20151230 095130 8.42 3.86 20151230 095131 8.33 3.88 20151230 095132 8.20 3.90 20151230 095133 8.00 3.93 20151230 095134 7.70 3.97 20151230 095135 7.44 3.99 20151230 095137 7.23 4.00 20151230 095138 7.05 4.00 20151230 095139 6.91 4.00 20151230 095140 6.81 4.01 20151230 095141 6.75 4.01 20151230 095142 6.71 4.02 20151230 095143 6.73 4.02 20151230 095144 6.79 4.02 20151230 095145 6.88 4.03 20151230 095146 6.81 4.04 20151230 095147 6.68 4.08 20151230 095148 6.54 4.10 20151230 095149 6.43 4.13 20151230 095150 6.34 4.15 20151230 095151 6.25 4.17 20151230 095152 6.17 4.19 20151230 095153 6.10 4.20 20151230 095154 6.02 4.21 20151230 095155 5.96 4.23 20151230 095156 6.01 4.23 20151230 095157 6.17 4.24 20151230 095158 6.45 4.26 20151230 095159 6.71 4.28 20151230 095200 6.90 4.30 20151230 095201 7.06 4.32 20151230 095202 7.17 4.34 20151230 095203 7.24 4.36 20151230 095204 7.26 4.38 20151230 095205 7.25 4.40 20151230 095206 7.18 4.41 20151230 095207 7.13 4.42 20151230 095208 7.10 4.42 20151230 095209 7.15 4.42 20151230 095210 7.35 4.41 20151230 095211 7.52 4.40 20151230 095212 7.66 4.39 20151230 095213 7.80 4.38 20151230 095214 7.88 4.38 20151230 095215 7.94 4.38 20151230 095216 7.96 4.38 20151230 095217 7.93 4.39 20151230 095218 7.88 4.39 20151230 095219 7.84 4.40 20151230 095220 7.80 4.41 20151230 095221 7.82 4.41 20151230 095222 7.80 4.42 20151230 095223 7.78 4.42 20151230 095224 7.77 4.43 20151230 095225 7.81 4.43 20151230 095226 7.80 4.44 20151230 095228 7.90 4.44 20151230 095229 8.03 4.43 20151230 095230 8.19 4.42 20151230 095231 8.34 4.41 20151230 095232 8.50 4.41 20151230 095233 8.67 4.40 20151230 095234 8.91 4.38 20151230 095235 9.10 4.36 20151230 095236 9.27 4.34 20151230 095237 9.45 4.32 20151230 095238 9.56 4.30 20151230 095239 9.64 4.30 20151230 095240 9.69 4.30 20151230 095241 9.75 4.29 20151230 095242 9.78 4.28 20151230 095243 9.79 4.27 20151230 095244 9.81 4.26 20151230 095245 9.79 4.24 20151230 095246 9.73 4.24 20151230 095247 9.66 4.23 20151230 095248 9.58 4.22 20151230 095249 9.51 4.20 20151230 095250 9.45 4.19 20151230 095251 9.42 4.18 20151230 095252 9.41 4.17 20151230 095253 9.41 4.16 20151230 095254 9.45 4.15 20151230 095255 9.50 4.14 20151230 095256 9.56 4.13 20151230 095257 9.59 4.12 20151230 095258 9.51 4.13 20151230 095259 9.42 4.13 20151230 095300 9.26 4.13 20151230 095301 9.11 4.13 20151230 095302 8.98 4.13 20151230 095303 8.85 4.12 20151230 095304 8.77 4.11 20151230 095305 8.71 4.10 20151230 095306 8.66 4.08 20151230 095307 8.66 4.05 20151230 095308 8.67 4.03 20151230 095309 8.73 4.00 20151230 095310 8.77 3.98 20151230 095311 8.80 3.95 20151230 095312 8.84 3.94 20151230 095313 8.89 3.93 20151230 095314 8.91 3.92 20151230 095315 8.92 3.91 20151230 095316 8.93 3.90 20151230 095317 8.90 3.88 20151230 095319 8.87 3.86 20151230 095320 8.81 3.84 20151230 095321 8.73 3.83 20151230 095322 8.64 3.81 20151230 095323 8.54 3.80 20151230 095324 8.46 3.78 20151230 095325 8.33 3.76 20151230 095326 8.20 3.73 20151230 095327 8.10 3.71 20151230 095328 8.01 3.68 20151230 095329 7.96 3.65 20151230 095330 7.92 3.63 20151230 095331 7.89 3.59 20151230 095332 7.88 3.56 20151230 095333 7.80 3.53 20151230 095334 7.72 3.52 20151230 095335 7.63 3.51 20151230 095336 7.44 3.49 20151230 095337 7.26 3.48 20151230 095338 7.10 3.47 20151230 095339 6.99 3.45 20151230 095340 6.91 3.44 20151230 095341 6.87 3.42 20151230 095342 6.86 3.39 20151230 095343 6.91 3.37 20151230 095344 6.88 3.33 20151230 095345 6.78 3.29 20151230 095346 6.68 3.25 20151230 095347 6.56 3.21 20151230 095348 6.40 3.16 20151230 095349 6.31 3.13 20151230 095350 6.18 3.10 20151230 095351 6.09 3.07 20151230 095352 5.96 3.03 20151230 095353 5.86 3.00 20151230 095354 5.75 2.97 20151230 095355 5.74 2.95 20151230 095356 5.86 2.93 20151230 095357 6.01 2.92 20151230 095358 6.12 2.91 20151230 095359 6.27 2.90 20151230 095400 6.39 2.90 20151230 095401 6.43 2.88 20151230 095402 6.43 2.86 20151230 095403 6.43 2.84 20151230 095404 6.43 2.82 20151230 095405 6.40 2.79 20151230 095406 6.37 2.76 20151230 095407 6.29 2.74 20151230 095409 6.25 2.71 20151230 095410 6.22 2.68 20151230 095411 6.23 2.66 20151230 095412 6.24 2.64 20151230 095413 6.30 2.62 20151230 095414 6.37 2.60 20151230 095415 6.48 2.59 20151230 095416 6.56 2.57 20151230 095417 6.64 2.56 20151230 095418 6.73 2.55 20151230 095419 6.68 2.53 20151230 095420 6.62 2.52 20151230 095421 6.56 2.51 20151230 095422 6.49 2.49 20151230 095423 6.44 2.48 20151230 095424 6.37 2.46 20151230 095425 6.30 2.45 20151230 095426 6.23 2.43 20151230 095427 6.22 2.42 20151230 095428 6.27 2.40 20151230 095429 6.33 2.39 20151230 095430 6.45 2.36 20151230 095431 6.57 2.33 20151230 095432 6.68 2.30 20151230 095433 6.76 2.28 20151230 095434 6.83 2.24 20151230 095435 6.87 2.22 20151230 095436 6.90 2.19 20151230 095437 6.91 2.16 20151230 095438 6.90 2.13 20151230 095439 6.87 2.10 20151230 095440 6.85 2.07 20151230 095441 7.07 2.06 20151230 095442 7.35 2.05 20151230 095443 7.54 2.05 20151230 095444 7.74 2.04 20151230 095445 7.90 2.04 20151230 095446 8.00 2.03 20151230 095447 8.09 2.03 20151230 095448 8.12 2.02 20151230 095449 8.12 2.02 20151230 095450 8.11 2.01 20151230 095451 8.04 2.01 20151230 095452 7.99 2.00 20151230 095453 8.03 1.98 20151230 095454 8.20 1.96 20151230 095455 8.45 1.93 20151230 095456 8.63 1.91 20151230 095457 8.84 1.89 20151230 095458 9.02 1.88 20151230 095500 9.16 1.86 20151230 095501 9.32 1.85 20151230 095502 9.44 1.83 20151230 095503 9.54 1.82 20151230 095504 9.52 1.81 20151230 095505 9.43 1.79 20151230 095506 9.36 1.78 20151230 095507 9.28 1.76 20151230 095508 9.21 1.74 20151230 095509 9.04 1.73 20151230 095510 8.90 1.71 20151230 095511 8.72 1.69 20151230 095512 8.55 1.67 20151230 095513 8.41 1.66 20151230 095514 8.24 1.64 20151230 095515 8.16 1.63 20151230 095516 8.10 1.63 20151230 095517 8.07 1.62 20151230 095518 8.05 1.62 20151230 095519 8.05 1.61 20151230 095520 8.09 1.61 20151230 095521 8.14 1.60 20151230 095522 8.20 1.60 20151230 095523 8.27 1.59 20151230 095524 8.31 1.59 20151230 095525 8.36 1.58 20151230 095526 8.35 1.57 20151230 095527 8.34 1.55 20151230 095528 8.33 1.54 20151230 095529 8.32 1.52 20151230 095530 8.32 1.51 20151230 095531 8.32 1.49 20151230 095532 8.32 1.47 20151230 095533 8.32 1.46 20151230 095534 8.32 1.44 20151230 095535 8.31 1.43 20151230 095536 8.30 1.41 20151230 095537 8.26 1.42 20151230 095538 8.21 1.43 20151230 095539 8.19 1.44 20151230 095540 8.21 1.44 20151230 095541 8.23 1.45 20151230 095542 8.30 1.45 20151230 095543 8.39 1.45 20151230 095544 8.48 1.45 20151230 095545 8.62 1.45 20151230 095546 8.79 1.45 20151230 095547 8.94 1.45 20151230 095548 9.17 1.45 20151230 095550 9.37 1.45 20151230 095551 9.65 1.46 20151230 095552 9.95 1.47 20151230 095553 10.21 1.50 20151230 095554 10.54 1.52 20151230 095555 10.82 1.54 20151230 095556 11.16 1.56 20151230 095557 11.51 1.57 20151230 095558 11.82 1.58 20151230 095559 12.17 1.59 20151230 095600 12.50 1.61 20151230 095601 12.79 1.62 20151230 095602 13.16 1.64 20151230 095603 13.48 1.65 20151230 095604 13.91 1.68 20151230 095605 14.33 1.70 20151230 095606 14.71 1.72 20151230 095607 15.17 1.75 20151230 095608 15.70 1.77 20151230 095609 16.12 1.78 20151230 095610 16.38 1.77 20151230 095611 16.33 1.75 20151230 095612 16.24 1.72 20151230 095613 16.08 1.70 20151230 095614 15.94 1.67 20151230 095615 15.72 1.64 20151230 095616 15.46 1.62 20151230 095617 15.23 1.60 20151230 095618 14.90 1.57 20151230 095619 14.55 1.54 20151230 095620 14.21 1.52 20151230 095621 13.43 1.49 20151230 095622 12.42 1.46 20151230 095623 11.58 1.44 20151230 095624 10.50 1.42 20151230 095625 9.38 1.41 20151230 095626 8.51 1.40 20151230 095627 7.47 1.39 20151230 095628 6.64 1.38 20151230 095629 5.70 1.36 20151230 095630 4.84 1.35 20151230 095631 4.31 1.34 20151230 095632 4.20 1.35 20151230 095633 4.20 1.37 20151230 095634 4.19 1.38 20151230 095635 4.17 1.39 20151230 095636 4.16 1.41 20151230 095637 4.13 1.42 20151230 095638 4.08 1.42 20151230 095639 4.07 1.42 20151230 095641 4.13 1.42 20151230 095642 4.20 1.42 20151230 095643 4.29 1.41 20151230 095644 4.39 1.40 20151230 095645 4.54 1.39 20151230 095646 4.65 1.38 20151230 095647 4.78 1.37 20151230 095648 4.89 1.37 20151230 095649 5.01 1.37 20151230 095650 5.12 1.36 20151230 095651 5.23 1.36 20151230 095652 5.33 1.36 20151230 095653 5.42 1.37 20151230 095654 5.54 1.37 20151230 095655 5.71 1.38 20151230 095656 5.86 1.39 20151230 095657 5.92 1.40 20151230 095658 6.04 1.40 20151230 095659 6.18 1.41 20151230 095700 6.31 1.42 20151230 095701 6.49 1.43 20151230 095702 6.70 1.44 20151230 095703 6.94 1.45 20151230 095704 7.15 1.45 20151230 095705 6.97 1.45 20151230 095706 6.69 1.45 20151230 095707 6.48 1.45 20151230 095708 6.21 1.44 20151230 095709 5.95 1.44 20151230 095710 5.75 1.44 20151230 095711 5.51 1.43 20151230 095712 5.27 1.43 20151230 095713 4.90 1.43 20151230 095714 4.60 1.42 20151230 095715 4.28 1.42 20151230 095716 4.11 1.42 20151230 095717 3.97 1.42 20151230 095718 3.83 1.42 20151230 095719 3.71 1.41 20151230 095720 3.60 1.41 20151230 095721 3.50 1.41 20151230 095722 3.40 1.41 20151230 095723 3.32 1.41 20151230 095724 3.25 1.40 20151230 095725 3.19 1.40 20151230 095726 3.20 1.40 20151230 095727 3.24 1.40 20151230 095728 3.30 1.40 20151230 095729 3.37 1.40 20151230 095730 3.47 1.40 20151230 095732 3.55 1.40 20151230 095733 3.64 1.41 20151230 095734 3.72 1.42 20151230 095735 3.79 1.43 20151230 095736 3.83 1.44 20151230 095737 3.88 1.45 20151230 095738 3.84 1.46 20151230 095739 3.81 1.48 20151230 095740 3.81 1.49 20151230 095741 3.84 1.50 20151230 095742 3.90 1.51 20151230 095743 3.96 1.52 20151230 095744 4.07 1.52 20151230 095745 4.21 1.53 20151230 095746 4.36 1.53 20151230 095747 4.52 1.53 20151230 095752 3.14 1.49 20151230 095753 2.75 1.49 20151230 095758 1.74 1.44 20151230 095759 1.72 1.44 20151230 095800 1.75 1.44 20151230 095804 2.13 1.47 20151230 095805 2.30 1.48 20151230 095806 2.31 1.49 20151230 095807 2.34 1.51 20151230 095808 2.43 1.52 20151230 095809 2.42 1.53 20151230 095810 2.23 1.53 20151230 095811 2.08 1.53 20151230 095812 1.92 1.54 20151230 095813 1.78 1.54 20151230 095814 1.63 1.54 20151230 095815 1.52 1.54 20151230 095816 1.39 1.54 20151230 095817 1.30 1.55 20151230 095818 1.20 1.55 20151230 095820 1.07 1.54 20151230 095823 1.12 1.52 20151230 095824 1.13 1.51 20151230 095825 1.16 1.50 20151230 095826 1.24 1.50 20151230 095827 1.34 1.49 20151230 095828 1.46 1.49 20151230 095829 1.59 1.49 20151230 095830 1.76 1.49 20151230 095831 2.04 1.49 20151230 095832 2.45 1.51 20151230 095833 2.77 1.52 20151230 095834 3.16 1.54 20151230 095835 3.53 1.55 20151230 095836 3.90 1.56 20151230 095837 4.26 1.57 20151230 095838 4.53 1.58 20151230 095839 4.88 1.58 20151230 095840 5.20 1.59 20151230 095841 5.52 1.59 20151230 095842 5.72 1.59 20151230 095843 6.03 1.59 20151230 095844 6.38 1.60 20151230 095845 6.71 1.60 20151230 095850 8.39 1.61 20151230 095851 8.72 1.61 20151230 095856 8.80 1.62 20151230 095857 8.77 1.62 20151230 095858 8.72 1.62 20151230 095903 8.45 1.63 20151230 095904 8.40 1.64 20151230 095905 8.36 1.64 20151230 095906 8.31 1.65 20151230 095907 8.29 1.65 20151230 095908 8.25 1.65 20151230 095909 8.19 1.65 20151230 095910 8.15 1.65 20151230 095911 8.09 1.65 20151230 095913 8.07 1.64 20151230 095914 7.96 1.64 20151230 095915 7.79 1.65 20151230 095916 7.63 1.65 20151230 095917 7.44 1.65 20151230 095918 7.30 1.65 20151230 095919 7.10 1.66 20151230 095920 6.90 1.66 20151230 095921 6.70 1.66 20151230 095922 6.51 1.67 20151230 095923 6.45 1.67 20151230 095924 6.39 1.67 20151230 095925 6.58 1.68 20151230 095926 6.72 1.68 20151230 095927 6.84 1.68 20151230 095928 6.93 1.69 20151230 095929 6.97 1.69 20151230 095930 6.99 1.70 20151230 095931 6.97 1.70 20151230 095932 6.93 1.70 20151230 095933 6.82 1.70 20151230 095934 6.72 1.71 20151230 095935 6.72 1.71 20151230 095936 6.81 1.72 20151230 095937 6.89 1.72 20151230 095938 7.02 1.72 20151230 095939 7.15 1.72 20151230 095940 7.28 1.72 20151230 095941 7.44 1.72 20151230 095942 7.64 1.72 20151230 095943 7.82 1.72 20151230 095944 8.01 1.72 20151230 095945 8.04 1.72 20151230 095946 8.01 1.71 20151230 095947 7.95 1.71 20151230 095948 7.92 1.71 20151230 095949 7.86 1.70 20151230 095950 7.84 1.69 20151230 095951 7.79 1.68 20151230 095952 7.77 1.67 20151230 095953 7.74 1.66 20151230 095954 7.74 1.65 20151230 095955 7.85 1.64 20151230 095956 8.32 1.64 20151230 095957 8.83 1.65 20151230 095958 9.20 1.65 20151230 095959 9.72 1.66 20151230 100000 3.04 1.75 20151230 100001 3.10 1.75 20151230 100002 3.16 1.75 20151230 100004 3.24 1.75 20151230 100005 3.30 1.76 20151230 100006 3.37 1.76 20151230 100007 3.42 1.76 20151230 100008 3.46 1.75 20151230 100009 3.51 1.75 20151230 100010 3.55 1.75 20151230 100011 3.60 1.75 20151230 100012 3.64 1.75 20151230 100013 3.68 1.75 20151230 100014 3.73 1.75 20151230 100015 3.78 1.75 20151230 100016 3.83 1.75 20151230 100017 3.87 1.75 20151230 100018 3.89 1.75 20151230 100019 3.93 1.75 20151230 100020 3.97 1.75 20151230 100021 4.01 1.76 20151230 100022 4.06 1.76 20151230 100023 4.11 1.76 20151230 100024 4.17 1.77 20151230 100025 4.21 1.77 20151230 100026 4.28 1.77 20151230 100027 4.35 1.78 20151230 100028 4.40 1.77 20151230 100029 4.46 1.78 20151230 100030 4.52 1.78 20151230 100031 4.58 1.78 20151230 100032 4.63 1.78 20151230 100033 4.69 1.78 20151230 100036 4.89 1.80 20151230 100037 4.96 1.81 20151230 100038 4.87 1.81 20151230 100039 4.80 1.81 20151230 100040 4.72 1.81 20151230 100041 4.64 1.82 20151230 100042 4.58 1.82 20151230 100043 4.53 1.82 20151230 100044 4.49 1.82 20151230 100045 4.47 1.82 20151230 100046 4.49 1.82 20151230 100047 4.52 1.82 20151230 100048 4.47 1.82 20151230 100049 4.32 1.82 20151230 100050 4.18 1.82 20151230 100051 4.07 1.83 20151230 100052 3.94 1.83 20151230 100054 3.83 1.83 20151230 100055 3.76 1.83 20151230 100056 3.67 1.83 20151230 100057 3.59 1.83 20151230 100058 3.53 1.84 20151230 100059 3.50 1.84 20151230 100100 3.52 1.84 20151230 100101 3.54 1.85 20151230 100102 3.58 1.85 20151230 100103 3.62 1.86 20151230 100104 3.67 1.86 20151230 100105 3.74 1.87 20151230 100106 3.82 1.87 20151230 100107 3.90 1.87 20151230 100108 3.99 1.88 20151230 100109 4.07 1.88 20151230 100110 4.11 1.88 20151230 100111 4.14 1.88 20151230 100112 4.18 1.89 20151230 100113 4.21 1.89 20151230 100114 4.24 1.89 20151230 100115 4.27 1.89 20151230 100116 4.29 1.89 20151230 100117 4.30 1.90 20151230 100118 4.32 1.90 20151230 100119 4.33 1.90 20151230 100120 4.30 1.90 20151230 100121 4.26 1.90 20151230 100122 4.22 1.90 20151230 100123 4.18 1.90 20151230 100124 4.13 1.90 20151230 100125 4.10 1.90 20151230 100126 4.06 1.90 20151230 100127 4.02 1.90 20151230 100128 3.98 1.90 20151230 100129 3.94 1.90 20151230 100130 3.90 1.90 20151230 100131 3.87 1.90 20151230 100132 3.83 1.90 20151230 100133 3.80 1.89 20151230 100134 3.77 1.89 20151230 100135 3.75 1.89 20151230 100136 3.73 1.89 20151230 100137 3.71 1.89 20151230 100138 3.70 1.89 20151230 100139 3.70 1.89 20151230 100140 3.69 1.89 20151230 100141 3.70 1.89 20151230 100142 3.71 1.89 20151230 100143 3.72 1.88 20151230 100145 3.73 1.88 20151230 100146 3.75 1.88 20151230 100147 3.76 1.88 20151230 100148 3.78 1.88 20151230 100149 3.79 1.87 20151230 100150 3.81 1.87 20151230 100151 3.82 1.87 20151230 100154 3.78 1.86 20151230 100155 3.77 1.86 20151230 100156 3.76 1.85 20151230 100157 3.74 1.85 20151230 100158 3.74 1.85 20151230 100159 3.74 1.84 20151230 100200 3.74 1.84 20151230 100201 3.74 1.84 20151230 100202 3.74 1.84 20151230 100203 3.74 1.84 20151230 100204 3.75 1.84 20151230 100205 3.77 1.83 20151230 100206 3.78 1.83 20151230 100207 3.80 1.83 20151230 100208 3.81 1.83 20151230 100209 3.83 1.83 20151230 100210 3.86 1.83 20151230 100211 3.88 1.83 20151230 100212 3.93 1.83 20151230 100213 3.97 1.83 20151230 100214 4.02 1.83 20151230 100215 4.06 1.83 20151230 100216 4.11 1.83 20151230 100217 4.16 1.84 20151230 100218 4.21 1.84 20151230 100219 4.26 1.84 20151230 100220 4.31 1.84 20151230 100221 4.35 1.84 20151230 100222 4.41 1.84 20151230 100223 4.46 1.84 20151230 100224 4.51 1.84 20151230 100225 4.57 1.84 20151230 100226 4.62 1.84 20151230 100227 4.67 1.84 20151230 100228 4.72 1.84 20151230 100229 4.77 1.85 20151230 100230 4.82 1.85 20151230 100231 4.87 1.85 20151230 100232 4.92 1.85 20151230 100233 4.96 1.85 20151230 100235 5.00 1.85 20151230 100236 5.05 1.85 20151230 100237 5.10 1.85 20151230 100238 5.14 1.86 20151230 100239 5.18 1.86 20151230 100240 5.22 1.86 20151230 100241 5.26 1.86 20151230 100242 5.31 1.86 20151230 100243 5.36 1.86 20151230 100244 5.42 1.86 20151230 100245 5.48 1.86 20151230 100246 5.53 1.86 20151230 100247 5.59 1.86 20151230 100248 5.64 1.86 20151230 100249 5.70 1.87 20151230 100250 5.76 1.87 20151230 100251 5.81 1.87 20151230 100252 5.87 1.87 20151230 100253 5.92 1.87 20151230 100254 5.96 1.87 20151230 100255 6.00 1.87 20151230 100256 6.03 1.87 20151230 100257 6.07 1.88 20151230 100258 6.10 1.88 20151230 100259 6.13 1.88 20151230 100300 6.16 1.88 20151230 100301 6.19 1.88 20151230 100302 6.22 1.88 20151230 100303 6.25 1.88 20151230 100304 6.29 1.88 20151230 100305 6.32 1.88 20151230 100306 6.36 1.89 20151230 100307 6.40 1.89 20151230 100308 6.44 1.89 20151230 100309 6.48 1.89 20151230 100310 6.52 1.89 20151230 100311 6.56 1.89 20151230 100312 6.60 1.89 20151230 100313 6.64 1.89 20151230 100314 6.65 1.89 20151230 100315 6.66 1.89 20151230 100316 6.68 1.89 20151230 100317 6.70 1.89 20151230 100318 6.71 1.89 20151230 100319 6.73 1.89 20151230 100320 6.75 1.89 20151230 100321 6.77 1.89 20151230 100322 6.79 1.89 20151230 100323 6.82 1.90 20151230 100324 6.83 1.90 20151230 100326 6.85 1.90 20151230 100327 6.87 1.90 20151230 100328 6.89 1.90 20151230 100329 6.91 1.90 20151230 100330 6.93 1.90 20151230 100331 6.95 1.90 20151230 100332 6.96 1.90 20151230 100333 6.98 1.90 20151230 100334 7.00 1.90 20151230 100335 7.02 1.90 20151230 100336 7.04 1.90 20151230 100337 7.06 1.91 20151230 100338 7.08 1.91 20151230 100339 7.11 1.91 20151230 100340 7.13 1.91 20151230 100341 7.16 1.91 20151230 100342 7.19 1.92 20151230 100343 7.21 1.92 20151230 100344 7.24 1.92 20151230 100345 7.26 1.92 20151230 100346 7.28 1.92 20151230 100347 7.30 1.93 20151230 100348 7.31 1.93 20151230 100349 7.33 1.93 20151230 100350 7.34 1.93 20151230 100351 7.36 1.93 20151230 100352 7.37 1.93 20151230 100353 7.38 1.94 20151230 100354 7.40 1.94 20151230 100355 7.41 1.94 20151230 100356 7.43 1.94 20151230 100357 7.45 1.95 20151230 100358 7.47 1.95 20151230 100359 7.49 1.95 20151230 100400 7.51 1.96 20151230 100401 7.53 1.96 20151230 100402 7.54 1.96 20151230 100403 7.56 1.97 20151230 100404 7.58 1.97 20151230 100405 7.59 1.97 20151230 100406 7.60 1.97 20151230 100407 7.60 1.98 20151230 100408 7.61 1.98 20151230 100409 7.62 1.98 20151230 100410 7.63 1.99 20151230 100411 7.65 1.99 20151230 100412 7.66 2.00 20151230 100413 7.67 2.00 20151230 100414 7.69 2.00 20151230 100415 7.70 2.01 20151230 100417 7.71 2.01 20151230 100418 7.72 2.02 20151230 100419 7.73 2.02 20151230 100420 7.74 2.03 20151230 100421 7.75 2.03 20151230 100422 7.76 2.03 20151230 100423 7.78 2.04 20151230 100424 7.79 2.04 20151230 100425 7.81 2.05 20151230 100426 7.83 2.05 20151230 100427 7.86 2.06 20151230 100428 7.89 2.06 20151230 100429 7.92 2.07 20151230 100430 7.94 2.07 20151230 100431 7.97 2.07 20151230 100432 7.99 2.08 20151230 100433 8.01 2.08 20151230 100434 8.03 2.09 20151230 100435 8.05 2.09 20151230 100436 8.06 2.10 20151230 100437 8.08 2.10 20151230 100438 8.09 2.11 20151230 100439 8.11 2.11 20151230 100440 8.12 2.12 20151230 100441 8.14 2.12 20151230 100442 8.15 2.13 20151230 100443 8.16 2.13 20151230 100444 8.18 2.14 20151230 100445 8.19 2.14 20151230 100446 8.21 2.15 20151230 100447 8.24 2.16 20151230 100448 8.27 2.16 20151230 100449 8.30 2.17 20151230 100450 8.33 2.17 20151230 100451 8.36 2.18 20151230 100452 8.39 2.19 20151230 100453 8.42 2.19 20151230 100454 8.45 2.20 20151230 100455 8.48 2.20 20151230 100456 8.52 2.21 20151230 100457 8.54 2.22 20151230 100458 8.57 2.22 20151230 100459 8.60 2.23 20151230 100500 8.62 2.23 20151230 100501 8.65 2.23 20151230 100502 8.67 2.24 20151230 100503 8.70 2.24 20151230 100504 8.73 2.25 20151230 100505 8.76 2.25 20151230 100507 8.78 2.26 20151230 100508 8.81 2.26 20151230 100509 8.84 2.27 20151230 100510 8.87 2.28 20151230 100511 8.90 2.28 20151230 100512 8.93 2.29 20151230 100513 8.96 2.29 20151230 100514 8.99 2.30 20151230 100515 9.01 2.31 20151230 100516 9.03 2.31 20151230 100517 9.06 2.32 20151230 100518 9.07 2.32 20151230 100519 9.09 2.33 20151230 100520 9.11 2.33 20151230 100521 9.12 2.33 20151230 100522 9.15 2.34 20151230 100523 9.17 2.34 20151230 100524 9.19 2.35 20151230 100525 9.21 2.35 20151230 100526 9.23 2.36 20151230 100527 9.25 2.36 20151230 100528 9.26 2.36 20151230 100529 9.27 2.37 20151230 100530 9.28 2.37 20151230 100531 9.29 2.38 20151230 100532 9.30 2.38 20151230 100533 9.31 2.38 20151230 100534 9.32 2.39 20151230 100535 9.33 2.39 20151230 100536 9.34 2.40 20151230 100537 9.35 2.40 20151230 100538 9.36 2.40 20151230 100539 9.37 2.40 20151230 100540 9.39 2.41 20151230 100541 9.40 2.41 20151230 100542 9.41 2.41 20151230 100543 9.43 2.41 20151230 100544 9.44 2.42 20151230 100545 9.45 2.42 20151230 100546 9.46 2.42 20151230 100547 9.48 2.42 20151230 100548 9.49 2.43 20151230 100549 9.51 2.43 20151230 100550 9.52 2.43 20151230 100551 9.54 2.44 20151230 100552 9.55 2.44 20151230 100553 9.56 2.45 20151230 100554 9.57 2.45 20151230 100555 9.58 2.45 20151230 100556 9.59 2.46 20151230 100558 9.60 2.46 20151230 100559 9.62 2.46 20151230 100600 9.64 2.47 20151230 100601 9.67 2.47 20151230 100602 9.69 2.48 20151230 100603 9.72 2.48 20151230 100604 9.74 2.49 20151230 100605 9.77 2.49 20151230 100606 9.80 2.50 20151230 100607 9.83 2.50 20151230 100608 9.86 2.51 20151230 100609 9.89 2.51 20151230 100610 9.92 2.51 20151230 100611 9.94 2.52 20151230 100612 9.96 2.52 20151230 100613 9.98 2.52 20151230 100614 10.01 2.53 20151230 100615 10.03 2.53 20151230 100616 10.05 2.53 20151230 100617 10.07 2.54 20151230 100618 10.08 2.54 20151230 100619 10.09 2.54 20151230 100620 10.10 2.54 20151230 100621 10.10 2.54 20151230 100622 10.11 2.54 20151230 100623 10.11 2.54 20151230 100624 10.11 2.55 20151230 100625 10.11 2.55 20151230 100626 10.11 2.55 20151230 100627 10.11 2.55 20151230 100628 10.11 2.55 20151230 100629 10.10 2.55 20151230 100630 10.09 2.54 20151230 100631 10.08 2.54 20151230 100632 10.07 2.54 20151230 100633 10.06 2.54 20151230 100634 10.04 2.54 20151230 100635 10.03 2.54 20151230 100636 10.02 2.54 20151230 100637 10.00 2.54 20151230 100638 9.98 2.54 20151230 100639 9.97 2.54 20151230 100640 9.94 2.53 20151230 100641 9.92 2.53 20151230 100642 9.90 2.53 20151230 100643 9.87 2.52 20151230 100644 9.85 2.52 20151230 100645 9.82 2.52 20151230 100646 9.79 2.52 20151230 100649 9.74 2.51 20151230 100650 9.71 2.51 20151230 100651 9.69 2.51 20151230 100652 9.67 2.50 20151230 100653 9.65 2.50 20151230 100654 9.62 2.50 20151230 100655 9.60 2.50 20151230 100656 9.58 2.49 20151230 100657 9.56 2.49 20151230 100658 9.53 2.49 20151230 100659 9.51 2.49 20151230 100700 9.49 2.48 20151230 100701 9.48 2.48 20151230 100702 9.47 2.47 20151230 100703 9.46 2.47 20151230 100704 9.45 2.47 20151230 100705 9.44 2.46 20151230 100706 9.43 2.46 20151230 100707 9.41 2.46 20151230 100708 9.39 2.45 20151230 100709 9.38 2.45 20151230 100710 9.35 2.44 20151230 100711 9.32 2.44 20151230 100712 9.30 2.44 20151230 100713 9.27 2.43 20151230 100714 9.24 2.43 20151230 100715 9.21 2.43 20151230 100716 9.18 2.42 20151230 100717 9.16 2.42 20151230 100718 9.14 2.41 20151230 100719 9.11 2.41 20151230 100720 9.09 2.41 20151230 100721 9.07 2.40 20151230 100722 9.04 2.40 20151230 100723 9.02 2.40 20151230 100724 9.00 2.39 20151230 100725 8.97 2.39 20151230 100726 8.94 2.38 20151230 100727 8.92 2.38 20151230 100728 8.89 2.38 20151230 100729 8.87 2.37 20151230 100730 8.84 2.37 20151230 100731 8.81 2.36 20151230 100732 8.78 2.36 20151230 100733 8.75 2.35 20151230 100734 8.73 2.35 20151230 100735 8.70 2.35 20151230 100736 8.67 2.34 20151230 100737 8.64 2.34 20151230 100739 8.62 2.33 20151230 100740 8.59 2.33 20151230 100741 8.56 2.32 20151230 100742 8.52 2.32 20151230 100743 8.49 2.32 20151230 100744 8.45 2.31 20151230 100745 8.42 2.31 20151230 100746 8.39 2.30 20151230 100747 8.35 2.30 20151230 100748 8.32 2.29 20151230 100749 8.29 2.29 20151230 100750 8.26 2.29 20151230 100751 8.23 2.28 20151230 100752 8.21 2.28 20151230 100753 8.19 2.27 20151230 100754 8.18 2.27 20151230 100755 8.15 2.26 20151230 100756 8.13 2.26 20151230 100757 8.11 2.26 20151230 100758 8.09 2.25 20151230 100759 8.07 2.25 20151230 100800 8.05 2.24 20151230 100801 8.03 2.24 20151230 100802 8.02 2.23 20151230 100803 8.00 2.23 20151230 100804 7.99 2.23 20151230 100805 7.98 2.22 20151230 100806 7.98 2.22 20151230 100807 7.97 2.22 20151230 100808 7.96 2.21 20151230 100809 7.96 2.21 20151230 100810 7.96 2.20 20151230 100811 7.96 2.20 20151230 100812 7.95 2.20 20151230 100813 7.95 2.19 20151230 100814 7.94 2.19 20151230 100815 7.94 2.19 20151230 100816 7.93 2.18 20151230 100817 7.92 2.18 20151230 100818 7.91 2.17 20151230 100819 7.90 2.17 20151230 100820 7.89 2.17 20151230 100821 7.86 2.16 20151230 100822 7.82 2.16 20151230 100823 7.78 2.15 20151230 100824 7.73 2.15 20151230 100825 7.69 2.14 20151230 100826 7.64 2.14 20151230 100827 7.60 2.13 20151230 100828 7.56 2.13 20151230 100830 7.51 2.12 20151230 100831 7.47 2.12 20151230 100832 7.43 2.12 20151230 100833 7.40 2.11 20151230 100834 7.37 2.11 20151230 100835 7.34 2.10 20151230 100836 7.31 2.10 20151230 100837 7.28 2.09 20151230 100838 7.25 2.09 20151230 100839 7.22 2.08 20151230 100840 7.19 2.08 20151230 100841 7.16 2.07 20151230 100842 7.14 2.07 20151230 100843 7.12 2.06 20151230 100844 7.10 2.06 20151230 100845 7.09 2.06 20151230 100846 7.07 2.05 20151230 100847 7.06 2.05 20151230 100848 7.04 2.04 20151230 100849 7.03 2.04 20151230 100850 7.01 2.04 20151230 100851 7.00 2.03 20151230 100852 6.99 2.03 20151230 100853 6.98 2.03 20151230 100854 6.98 2.02 20151230 100855 6.97 2.02 20151230 100856 6.96 2.02 20151230 100857 6.95 2.01 20151230 100858 6.94 2.01 20151230 100859 6.93 2.01 20151230 100900 6.93 2.00 20151230 100901 6.92 2.00 20151230 100902 6.91 2.00 20151230 100903 6.90 2.00 20151230 100904 6.89 1.99 20151230 100905 6.88 1.99 20151230 100906 6.87 1.99 20151230 100907 6.86 1.98 20151230 100908 6.85 1.98 20151230 100909 6.84 1.98 20151230 100910 6.83 1.97 20151230 100911 6.81 1.97 20151230 100912 6.80 1.97 20151230 100913 6.79 1.97 20151230 100914 6.77 1.96 20151230 100915 6.76 1.96 20151230 100916 6.75 1.96 20151230 100917 6.73 1.96 20151230 100918 6.71 1.95 20151230 100920 6.70 1.95 20151230 100921 6.68 1.95 20151230 100922 6.66 1.94 20151230 100923 6.65 1.94 20151230 100924 6.65 1.94 20151230 100925 6.65 1.93 20151230 100926 6.65 1.93 20151230 100927 6.65 1.93 20151230 100928 6.65 1.92 20151230 100929 6.65 1.92 20151230 100930 6.65 1.92 20151230 100931 6.64 1.92 20151230 100932 6.64 1.91 20151230 100933 6.65 1.91 20151230 100934 6.67 1.91 20151230 100935 6.69 1.91 20151230 100936 6.71 1.91 20151230 100937 6.73 1.91 20151230 100938 6.75 1.91 20151230 100939 6.77 1.90 20151230 100940 6.79 1.90 20151230 100941 6.82 1.90 20151230 100942 6.84 1.90 20151230 100943 6.86 1.90 20151230 100944 6.87 1.90 20151230 100945 6.89 1.90 20151230 100946 6.91 1.90 20151230 100947 6.93 1.90 20151230 100948 6.95 1.90 20151230 100949 6.97 1.90 20151230 100950 7.00 1.90 20151230 100951 7.02 1.90 20151230 100952 7.05 1.90 20151230 100953 7.07 1.90 20151230 100954 7.07 1.90 20151230 100955 7.08 1.90 20151230 100956 7.08 1.90 20151230 100957 7.09 1.89 20151230 100958 7.10 1.89 20151230 100959 7.11 1.89 20151230 101000 7.11 1.89 20151230 101001 7.12 1.89 20151230 101002 7.13 1.89 20151230 101003 7.14 1.89 20151230 101004 7.15 1.89 20151230 101005 7.15 1.89 20151230 101006 7.16 1.89 20151230 101007 7.17 1.89 20151230 101008 7.18 1.89 20151230 101009 7.18 1.89 20151230 101011 7.19 1.89 20151230 101012 7.20 1.88 20151230 101013 7.21 1.88 20151230 101014 7.21 1.88 20151230 101015 7.19 1.88 20151230 101016 7.16 1.88 20151230 101017 7.14 1.88 20151230 101018 7.12 1.88 20151230 101019 7.10 1.88 20151230 101020 7.08 1.87 20151230 101021 7.06 1.87 20151230 101022 7.05 1.87 20151230 101023 7.03 1.87 20151230 101024 7.04 1.87 20151230 101025 7.09 1.87 20151230 101026 7.14 1.87 20151230 101027 7.19 1.87 20151230 101028 7.24 1.87 20151230 101029 7.29 1.87 20151230 101030 7.34 1.87 20151230 101031 7.39 1.87 20151230 101032 7.44 1.87 20151230 101033 7.49 1.87 20151230 101034 7.44 1.86 20151230 101035 7.24 1.86 20151230 101036 7.03 1.85 20151230 101037 6.83 1.84 20151230 101038 6.62 1.84 20151230 101039 6.42 1.83 20151230 101040 6.22 1.82 20151230 101041 6.02 1.82 20151230 101042 5.82 1.81 20151230 101043 5.62 1.80 20151230 101044 5.45 1.80 20151230 101045 5.32 1.79 20151230 101046 5.19 1.79 20151230 101047 5.05 1.78 20151230 101048 4.91 1.77 20151230 101049 4.77 1.77 20151230 101050 4.63 1.76 20151230 101051 4.49 1.75 20151230 101052 4.35 1.75 20151230 101053 4.21 1.74 20151230 101054 4.12 1.74 20151230 101055 4.09 1.73 20151230 101056 4.07 1.73 20151230 101057 4.04 1.73 20151230 101058 4.01 1.72 20151230 101059 3.99 1.72 20151230 101100 3.97 1.72 20151230 101102 3.94 1.71 20151230 101103 3.92 1.71 20151230 101104 3.89 1.71 20151230 101105 3.84 1.70 20151230 101106 3.76 1.70 20151230 101107 3.69 1.69 20151230 101108 3.63 1.69 20151230 101109 3.58 1.69 20151230 101110 3.54 1.68 20151230 101111 3.52 1.68 20151230 101112 3.51 1.67 20151230 101113 3.51 1.67 20151230 101114 3.53 1.67 20151230 101115 3.52 1.66 20151230 101116 3.48 1.66 20151230 101117 3.45 1.66 20151230 101118 3.43 1.65 20151230 101119 3.40 1.65 20151230 101120 3.38 1.65 20151230 101121 3.37 1.65 20151230 101122 3.37 1.64 20151230 101123 3.39 1.64 20151230 101124 3.42 1.64 20151230 101125 3.44 1.63 20151230 101126 3.44 1.63 20151230 101127 3.44 1.63 20151230 101128 3.44 1.63 20151230 101129 3.43 1.62 20151230 101130 3.43 1.62 20151230 101131 3.43 1.62 20151230 101132 3.42 1.61 20151230 101133 3.41 1.61 20151230 101134 3.40 1.60 20151230 101135 3.42 1.60 20151230 101136 3.47 1.60 20151230 101137 3.52 1.60 20151230 101138 3.58 1.60 20151230 101139 3.64 1.60 20151230 101140 3.70 1.60 20151230 101141 3.77 1.60 20151230 101142 3.84 1.60 20151230 101143 3.91 1.60 20151230 101144 3.99 1.60 20151230 101145 4.07 1.60 20151230 101146 4.17 1.60 20151230 101147 4.27 1.60 20151230 101148 4.37 1.61 20151230 101149 4.47 1.61 20151230 101150 4.56 1.61 20151230 101152 4.66 1.61 20151230 101153 4.76 1.61 20151230 101154 4.86 1.62 20151230 101155 4.96 1.62 20151230 101156 5.06 1.62 20151230 101157 5.17 1.62 20151230 101158 5.29 1.62 20151230 101159 5.40 1.62 20151230 101200 5.52 1.63 20151230 101201 5.64 1.63 20151230 101202 5.76 1.63 20151230 101203 5.89 1.63 20151230 101204 6.01 1.63 20151230 101205 6.14 1.63 20151230 101206 6.24 1.64 20151230 101207 6.28 1.64 20151230 101208 6.32 1.64 20151230 101209 6.36 1.64 20151230 101210 6.40 1.64 20151230 101211 6.43 1.64 20151230 101212 6.47 1.64 20151230 101213 6.50 1.64 20151230 101214 6.54 1.64 20151230 101215 6.57 1.64 20151230 101216 6.61 1.64 20151230 101217 6.63 1.64 20151230 101218 6.65 1.64 20151230 101219 6.67 1.64 20151230 101220 6.69 1.64 20151230 101221 6.71 1.64 20151230 101222 6.73 1.64 20151230 101223 6.75 1.64 20151230 101224 6.77 1.64 20151230 101225 6.79 1.64 20151230 101226 6.79 1.64 20151230 101227 6.78 1.63 20151230 101228 6.76 1.63 20151230 101229 6.74 1.63 20151230 101230 6.72 1.63 20151230 101231 6.70 1.63 20151230 101232 6.68 1.63 20151230 101233 6.66 1.63 20151230 101234 6.64 1.63 20151230 101235 6.62 1.63 20151230 101236 6.60 1.63 20151230 101237 6.59 1.63 20151230 101238 6.58 1.63 20151230 101239 6.57 1.63 20151230 101240 6.57 1.63 20151230 101241 6.56 1.63 20151230 101243 6.56 1.63 20151230 101244 6.56 1.63 20151230 101245 6.56 1.63 20151230 101246 6.56 1.63 20151230 101247 6.55 1.63 20151230 101248 6.54 1.63 20151230 101249 6.53 1.63 20151230 101250 6.52 1.63 20151230 101251 6.50 1.63 20151230 101252 6.48 1.63 20151230 101253 6.47 1.63 20151230 101254 6.45 1.62 20151230 101255 6.43 1.62 20151230 101256 6.41 1.62 20151230 101257 6.37 1.62 20151230 101258 6.33 1.62 20151230 101259 6.29 1.62 20151230 101300 6.24 1.62 20151230 101301 6.20 1.61 20151230 101302 6.16 1.61 20151230 101303 6.11 1.61 20151230 101304 6.07 1.61 20151230 101305 6.03 1.61 20151230 101306 5.99 1.61 20151230 101307 5.96 1.61 20151230 101308 5.95 1.61 20151230 101309 5.95 1.60 20151230 101310 5.94 1.60 20151230 101311 5.94 1.60 20151230 101312 5.94 1.60 20151230 101313 5.94 1.60 20151230 101314 5.94 1.60 20151230 101315 5.94 1.60 20151230 101316 5.95 1.60 20151230 101317 5.95 1.60 20151230 101318 5.94 1.60 20151230 101319 5.94 1.60 20151230 101320 5.94 1.60 20151230 101321 5.94 1.60 20151230 101322 5.95 1.60 20151230 101323 5.95 1.59 20151230 101324 5.95 1.59 20151230 101325 5.96 1.59 20151230 101326 5.97 1.59 20151230 101327 5.97 1.59 20151230 101328 5.94 1.59 20151230 101329 5.92 1.58 20151230 101330 5.89 1.58 20151230 101331 5.86 1.57 20151230 101333 5.83 1.57 20151230 101334 5.80 1.57 20151230 101335 5.77 1.56 20151230 101336 5.75 1.56 20151230 101337 5.72 1.55 20151230 101338 5.68 1.55 20151230 101339 5.65 1.54 20151230 101340 5.61 1.53 20151230 101341 5.58 1.52 20151230 101342 5.54 1.52 20151230 101343 5.50 1.51 20151230 101344 5.46 1.50 20151230 101345 5.42 1.49 20151230 101346 5.39 1.49 20151230 101347 5.35 1.48 20151230 101348 5.30 1.47 20151230 101349 5.26 1.46 20151230 101350 5.21 1.45 20151230 101351 5.16 1.45 20151230 101352 5.12 1.44 20151230 101353 5.07 1.43 20151230 101354 5.03 1.42 20151230 101355 4.99 1.41 20151230 101356 4.96 1.40 20151230 101357 4.92 1.39 20151230 101358 4.88 1.38 20151230 101359 4.82 1.37 20151230 101400 4.76 1.36 20151230 101401 4.70 1.35 20151230 101402 4.63 1.34 20151230 101403 4.57 1.33 20151230 101404 4.50 1.32 20151230 101405 4.43 1.31 20151230 101406 4.37 1.30 20151230 101407 4.30 1.30 20151230 101408 4.24 1.29 20151230 101409 4.18 1.28 20151230 101410 4.12 1.27 20151230 101411 4.07 1.27 20151230 101412 4.01 1.26 20151230 101413 3.95 1.25 20151230 101414 3.89 1.24 20151230 101415 3.82 1.23 20151230 101416 3.76 1.22 20151230 101417 3.70 1.22 20151230 101418 3.63 1.21 20151230 101419 3.55 1.20 20151230 101420 3.46 1.19 20151230 101421 3.38 1.18 20151230 101422 3.30 1.17 20151230 101424 3.23 1.17 20151230 101425 3.15 1.16 20151230 101426 3.08 1.15 20151230 101427 3.01 1.14 20151230 101428 2.95 1.13 20151230 101429 2.89 1.12 20151230 101430 2.82 1.12 20151230 101431 2.74 1.11 20151230 101432 2.67 1.10 20151230 101433 2.60 1.09 20151230 101434 2.51 1.09 20151230 101435 2.44 1.08 20151230 101436 2.36 1.07 20151230 101437 2.29 1.07 20151230 101438 2.22 1.06 20151230 101439 2.15 1.06 20151230 101440 2.05 1.05 20151230 101441 1.95 1.05 20151230 101442 1.86 1.04 20151230 101443 1.77 1.04 20151230 101444 1.68 1.03 20151230 101445 1.60 1.03 20151230 101446 1.52 1.02 20151230 101447 1.44 1.02 20151230 101448 1.38 1.01 20151230 101449 1.31 1.01 20151230 101450 1.27 0.99 20151230 101451 1.25 0.97 20151230 101452 1.22 0.96 20151230 101453 1.20 0.94 20151230 101454 1.20 0.91 20151230 101455 1.20 0.89 20151230 101456 1.20 0.87 20151230 101457 1.22 0.84 20151230 101458 1.25 0.82 20151230 101633 8.86 0.74 20151230 101634 8.86 0.73 20151230 101635 8.87 0.73 20151230 101636 8.88 0.73 20151230 101637 8.90 0.73 20151230 101638 8.92 0.72 20151230 101639 8.95 0.73 20151230 101640 8.98 0.73 20151230 101704 9.26 0.79 20151230 101705 9.31 0.82 20151230 101714 9.98 1.17 20151230 101715 9.92 1.18 20151230 101716 9.86 1.19 20151230 101717 9.79 1.20 20151230 101718 9.74 1.21 20151230 101719 9.68 1.23 20151230 101720 9.63 1.24 20151230 101721 9.58 1.26 20151230 101722 9.54 1.27 20151230 101723 9.49 1.29 20151230 101724 9.44 1.31 20151230 101725 9.38 1.31 20151230 101726 9.32 1.31 20151230 101727 9.26 1.31 20151230 101728 9.20 1.32 20151230 101729 9.13 1.32 20151230 101730 9.06 1.32 20151230 101731 9.00 1.33 20151230 101732 8.94 1.33 20151230 101733 8.89 1.34 20151230 101734 8.85 1.34 20151230 101735 8.84 1.35 20151230 101736 8.84 1.36 20151230 101737 8.84 1.36 20151230 101738 8.84 1.37 20151230 101739 8.84 1.38 20151230 101740 8.84 1.39 20151230 101741 8.85 1.39 20151230 101742 8.85 1.40 20151230 101743 8.85 1.41 20151230 101744 8.85 1.42 20151230 101745 8.83 1.42 20151230 101746 8.81 1.43 20151230 101747 8.78 1.44 20151230 101748 8.76 1.44 20151230 101749 8.72 1.45 20151230 101750 8.69 1.45 20151230 101752 8.65 1.46 20151230 101753 8.61 1.46 20151230 101754 8.58 1.47 20151230 101755 8.55 1.47 20151230 101756 8.53 1.47 20151230 101757 8.51 1.47 20151230 101758 8.49 1.47 20151230 101759 8.47 1.47 20151230 101800 8.45 1.47 20151230 101801 8.43 1.47 20151230 101802 8.41 1.47 20151230 101803 8.39 1.47 20151230 101804 8.37 1.47 20151230 101805 8.35 1.47 20151230 101806 8.34 1.47 20151230 101807 8.33 1.46 20151230 101808 8.32 1.46 20151230 101809 8.31 1.46 20151230 101810 8.30 1.45 20151230 101811 8.30 1.45 20151230 101812 8.30 1.45 20151230 101813 8.29 1.45 20151230 101814 8.30 1.44 20151230 101815 8.30 1.44 20151230 101816 8.30 1.44 20151230 101817 8.30 1.44 20151230 101818 8.29 1.43 20151230 101819 8.29 1.43 20151230 101820 8.28 1.42 20151230 101821 8.28 1.42 20151230 101822 8.27 1.41 20151230 101823 8.26 1.41 20151230 101824 8.26 1.41 20151230 101825 8.25 1.40 20151230 101826 8.24 1.40 20151230 101827 8.24 1.39 20151230 101828 8.24 1.39 20151230 101829 8.25 1.39 20151230 101830 8.25 1.38 20151230 101831 8.27 1.38 20151230 101832 8.28 1.38 20151230 101833 8.30 1.37 20151230 101834 8.32 1.37 20151230 101835 8.35 1.37 20151230 101836 8.38 1.36 20151230 101837 8.37 1.36 20151230 101838 8.33 1.36 20151230 101839 8.27 1.35 20151230 101840 8.22 1.35 20151230 101842 8.15 1.34 20151230 101843 8.11 1.34 20151230 101844 8.06 1.34 20151230 101845 8.01 1.33 20151230 101846 7.97 1.33 20151230 101847 7.93 1.33 20151230 101848 7.87 1.32 20151230 101849 7.78 1.32 20151230 101850 7.71 1.31 20151230 101851 7.65 1.30 20151230 101852 7.57 1.30 20151230 101853 7.51 1.29 20151230 101854 7.45 1.29 20151230 101855 7.39 1.28 20151230 101856 7.34 1.28 20151230 101857 7.29 1.27 20151230 101858 7.24 1.27 20151230 101859 7.19 1.26 20151230 101900 7.14 1.25 20151230 101901 7.07 1.24 20151230 101902 7.02 1.23 20151230 101903 6.96 1.22 20151230 101904 6.90 1.21 20151230 101905 6.86 1.20 20151230 101906 6.82 1.20 20151230 101907 6.77 1.19 20151230 101908 6.73 1.19 20151230 101909 6.70 1.18 20151230 101910 6.66 1.18 20151230 101911 6.63 1.18 20151230 101912 6.60 1.17 20151230 101913 6.58 1.17 20151230 101914 6.56 1.17 20151230 101915 6.54 1.16 20151230 101916 6.52 1.16 20151230 101917 6.50 1.16 20151230 101918 6.48 1.16 20151230 101919 6.46 1.15 20151230 101920 6.45 1.15 20151230 101921 6.42 1.15 20151230 101922 6.40 1.14 20151230 101923 6.39 1.14 20151230 101924 6.38 1.14 20151230 101925 6.37 1.13 20151230 101926 6.37 1.13 20151230 101927 6.37 1.13 20151230 101928 6.38 1.13 20151230 101929 6.38 1.12 20151230 101930 6.38 1.12 20151230 101931 6.40 1.12 20151230 101933 6.41 1.12 20151230 101934 6.42 1.12 20151230 101935 6.43 1.11 20151230 101936 6.44 1.11 20151230 101937 6.46 1.11 20151230 101938 6.47 1.10 20151230 101939 6.49 1.10 20151230 101940 6.51 1.10 20151230 101941 6.52 1.10 20151230 101942 6.52 1.10 20151230 101943 6.51 1.09 20151230 101944 6.54 1.09 20151230 101945 6.56 1.09 20151230 101946 6.59 1.09 20151230 101947 6.61 1.09 20151230 101948 6.66 1.09 20151230 101949 6.68 1.09 20151230 101950 6.73 1.09 20151230 101951 6.75 1.09 20151230 101952 6.77 1.09 20151230 101953 6.81 1.08 20151230 101954 6.83 1.08 20151230 101955 6.85 1.08 20151230 101956 6.85 1.08 20151230 101957 6.86 1.08 20151230 101958 6.85 1.07 20151230 101959 6.85 1.07 20151230 102000 6.84 1.07 20151230 102001 6.83 1.07 20151230 102002 6.84 1.06 20151230 102003 6.86 1.05 20151230 102004 6.87 1.05 20151230 102005 6.89 1.04 20151230 102006 6.89 1.03 20151230 102007 6.90 1.02 20151230 102008 6.89 1.01 20151230 102009 6.89 1.00 20151230 102010 6.88 0.99 20151230 103058 13.32 2.16 20151230 103100 13.31 2.24 20151230 103101 13.33 2.30 20151230 103102 13.29 2.35 20151230 103103 13.22 2.44 20151230 103104 13.12 2.56 20151230 103105 13.05 2.67 20151230 103106 13.09 2.81 20151230 103107 13.16 2.96 20151230 103108 13.23 3.09 20151230 103109 13.32 3.23 20151230 103110 13.44 3.27 20151230 103111 13.57 3.31 20151230 103112 13.72 3.36 20151230 103113 13.88 3.41 20151230 103114 14.05 3.47 20151230 103115 14.23 3.53 20151230 103117 14.43 3.60 20151230 103119 14.85 3.78 20151230 103120 15.11 3.87 20151230 103121 15.38 3.97 20151230 103122 15.67 4.06 20151230 103123 15.94 4.16 20151230 103124 16.20 4.24 20151230 103125 16.41 4.31 20151230 103126 16.62 4.38 20151230 103127 16.86 4.46 20151230 103128 17.04 4.52 20151230 103129 17.27 4.59 20151230 103130 17.46 4.66 20151230 103131 17.64 4.72 20151230 103132 17.83 4.77 20151230 103133 18.01 4.83 20151230 103134 18.20 4.89 20151230 103135 18.37 4.94 20151230 103136 18.44 4.98 20151230 103137 18.46 5.02 20151230 103138 18.47 5.05 20151230 103139 18.48 5.08 20151230 103140 18.48 5.11 20151230 103141 18.48 5.13 20151230 103142 18.48 5.16 20151230 103143 18.45 5.18 20151230 103144 18.42 5.20 20151230 103145 18.39 5.21 20151230 103146 18.36 5.23 20151230 103147 18.33 5.24 20151230 103148 18.30 5.25 20151230 103149 18.27 5.26 20151230 103150 18.23 5.27 20151230 103151 18.22 5.27 20151230 103152 18.21 5.27 20151230 103153 18.20 5.27 20151230 103154 18.19 5.26 20151230 103155 18.18 5.25 20151230 103156 18.17 5.24 20151230 103157 18.16 5.23 20151230 103158 18.14 5.21 20151230 103159 18.13 5.20 20151230 103200 18.12 5.19 20151230 103201 18.10 5.18 20151230 103202 18.08 5.17 20151230 103203 18.06 5.16 20151230 103204 18.03 5.14 20151230 103205 18.00 5.12 20151230 103207 17.97 5.09 20151230 103208 17.91 5.07 20151230 103209 17.89 5.06 20151230 103210 17.86 5.04 20151230 103211 17.84 5.02 20151230 103212 17.82 5.00 20151230 103213 17.81 4.98 20151230 103214 17.78 4.95 20151230 103215 17.76 4.93 20151230 103216 17.73 4.90 20151230 103217 17.71 4.88 20151230 103218 17.68 4.86 20151230 103219 17.66 4.84 20151230 103220 17.64 4.82 20151230 103221 17.64 4.81 20151230 103222 17.63 4.79 20151230 103223 17.63 4.78 20151230 103224 17.62 4.78 20151230 103225 17.63 4.77 20151230 103226 17.64 4.78 20151230 103227 17.65 4.78 20151230 103228 17.67 4.79 20151230 103229 17.69 4.80 20151230 103230 17.72 4.81 20151230 103231 17.74 4.82 20151230 103232 17.80 4.84 20151230 103233 17.89 4.86 20151230 103234 17.97 4.87 20151230 103235 18.06 4.89 20151230 103236 18.13 4.90 20151230 103237 18.22 4.91 20151230 103238 18.24 4.91 20151230 103239 18.24 4.91 20151230 103240 18.18 4.90 20151230 103241 18.11 4.88 20151230 103242 18.04 4.87 20151230 103243 17.98 4.85 20151230 103244 17.95 4.83 20151230 103245 17.92 4.81 20151230 103246 17.89 4.78 20151230 103247 17.87 4.76 20151230 103248 17.84 4.74 20151230 103249 17.74 4.70 20151230 103250 17.64 4.67 20151230 103251 17.54 4.63 20151230 103252 17.45 4.60 20151230 103253 17.36 4.57 20151230 103254 17.35 4.53 20151230 103255 17.35 4.46 20151230 103435 8.19 2.49 20151230 103436 8.66 2.61 20151230 103437 8.91 2.68 20151230 103438 9.16 2.76 20151230 103439 9.38 2.83 20151230 103440 9.56 2.90 20151230 103441 9.62 2.94 20151230 103442 9.61 2.96 20151230 103443 9.59 2.99 20151230 103444 9.56 3.03 20151230 103445 9.50 3.07 20151230 103446 9.34 3.07 20151230 103447 9.18 3.09 20151230 103448 9.03 3.10 20151230 103449 8.88 3.11 20151230 103450 8.83 3.13 20151230 103451 8.86 3.14 20151230 103452 8.93 3.16 20151230 103453 9.02 3.17 20151230 103454 9.14 3.18 20151230 103455 9.28 3.20 20151230 103456 9.46 3.23 20151230 103457 9.66 3.25 20151230 103458 9.87 3.28 20151230 103459 10.14 3.30 20151230 103500 10.41 3.32 20151230 103501 10.69 3.34 20151230 103502 11.02 3.36 20151230 103503 11.28 3.38 20151230 103504 11.47 3.40 20151230 103505 11.58 3.41 20151230 103506 11.68 3.41 20151230 103507 11.83 3.42 20151230 103508 11.89 3.43 20151230 103509 11.99 3.44 20151230 103510 12.13 3.46 20151230 103511 12.25 3.48 20151230 103512 12.32 3.49 20151230 103513 12.39 3.51 20151230 103515 12.50 3.53 20151230 103516 12.61 3.55 20151230 103517 12.73 3.57 20151230 103518 12.90 3.61 20151230 103519 13.10 3.65 20151230 103520 13.28 3.68 20151230 103521 13.50 3.72 20151230 103522 13.68 3.75 20151230 103523 13.89 3.80 20151230 103524 14.11 3.84 20151230 103525 14.34 3.88 20151230 103526 14.50 3.90 20151230 103527 14.67 3.91 20151230 103528 14.83 3.91 20151230 103529 14.98 3.92 20151230 103530 15.10 3.94 20151230 103531 15.18 3.98 20151230 103532 15.27 4.02 20151230 103533 15.35 4.06 20151230 103534 15.43 4.10 20151230 103535 15.45 4.12 20151230 103536 15.50 4.14 20151230 103537 15.53 4.16 20151230 103538 15.57 4.19 20151230 103539 15.59 4.20 20151230 103540 15.62 4.22 20151230 103541 15.64 4.23 20151230 103542 15.67 4.25 20151230 103543 15.67 4.27 20151230 103544 15.69 4.30 20151230 103545 15.69 4.32 20151230 103546 15.71 4.36 20151230 103547 15.74 4.38 20151230 103548 15.80 4.41 20151230 103549 15.85 4.44 20151230 103550 15.92 4.47 20151230 103551 16.02 4.51 20151230 103552 16.13 4.54 20151230 103553 16.27 4.58 20151230 103554 16.40 4.62 20151230 103555 16.56 4.67 20151230 103556 16.75 4.71 20151230 103557 16.92 4.75 20151230 103558 17.12 4.80 20151230 103559 17.30 4.84 20151230 103600 17.46 4.88 20151230 103601 17.63 4.93 20151230 103602 17.81 4.97 20151230 103603 17.98 5.01 20151230 103605 18.09 5.05 20151230 103606 18.20 5.09 20151230 103607 18.32 5.13 20151230 103608 18.43 5.17 20151230 103609 18.59 5.21 20151230 103610 18.74 5.25 20151230 103611 18.89 5.29 20151230 103612 19.03 5.32 20151230 103613 19.13 5.35 20151230 103614 19.25 5.38 20151230 103615 19.35 5.42 20151230 103616 19.47 5.45 20151230 103617 19.57 5.48 20151230 103618 19.67 5.52 20151230 103619 19.77 5.55 20151230 103620 19.87 5.59 20151230 103621 19.91 5.62 20151230 103622 19.92 5.64 20151230 103623 19.93 5.67 20151230 103624 19.95 5.70 20151230 103625 19.89 5.72 20151230 103626 19.82 5.74 20151230 103627 19.76 5.76 20151230 103628 19.71 5.79 20151230 103629 19.58 5.80 20151230 103630 19.44 5.81 20151230 103631 19.32 5.82 20151230 103632 19.21 5.84 20151230 103633 19.03 5.83 20151230 103634 18.88 5.83 20151230 103635 18.73 5.83 20151230 103636 18.59 5.83 20151230 103637 18.46 5.81 20151230 103638 18.29 5.79 20151230 103639 18.17 5.77 20151230 103640 18.08 5.76 20151230 103641 18.02 5.68 20151230 103642 17.95 5.60 20151230 103645 17.62 5.32 20151230 103646 17.31 5.16 20151230 103647 17.15 5.06 20151230 103648 16.93 4.92 20151230 103649 15.94 4.56 20151230 103715 4.96 2.40 20151230 103716 5.48 2.32 20151230 103717 5.88 2.25 20151230 103718 6.08 2.12 20151230 103719 6.27 2.03 20151230 103813 26.30 9.58 20151230 103814 26.62 9.99 20151230 103815 26.93 10.39 20151230 103820 27.52 11.67 20151230 103822 27.13 11.89 20151230 103823 26.95 12.00 20151230 103825 26.42 12.03 20151230 103827 25.87 12.03 20151230 103828 25.62 11.99 20151230 103829 25.38 11.96 20151230 103834 24.13 11.68 20151230 103838 23.06 11.36 20151230 103839 22.77 11.28 20151230 103840 22.42 11.17 20151230 103841 22.07 11.06 20151230 103845 20.70 10.66 20151230 103846 20.35 10.56 20151230 103847 20.03 10.46 20151230 103848 19.77 10.35 20151230 103849 19.50 10.25 20151230 103854 18.81 9.88 20151230 103855 18.68 9.80 20151230 103856 18.62 9.73 20151230 103857 18.56 9.66 20151230 103858 18.50 9.60 20151230 103859 18.46 9.53 20151230 103900 18.43 9.48 20151230 103901 18.41 9.43 20151230 103902 18.41 9.37 20151230 103903 18.39 9.32 20151230 103904 18.29 9.28 20151230 103905 18.17 9.23 20151230 103906 18.09 9.18 20151230 103907 17.97 9.14 20151230 103908 17.78 9.10 20151230 103909 17.56 9.05 20151230 103910 17.36 9.00 20151230 103911 17.16 8.96 20151230 103912 16.87 8.93 20151230 103913 16.58 8.89 20151230 103915 16.04 8.82 20151230 103916 15.71 8.79 20151230 103917 15.41 8.76 20151230 103918 15.08 8.72 20151230 103919 14.77 8.69 20151230 103921 14.39 8.66 20151230 103922 14.21 8.64 20151230 103923 14.03 8.63 20151230 103924 13.97 8.63 20151230 103925 13.92 8.63 20151230 103926 13.86 8.63 20151230 103927 13.82 8.63 20151230 103928 13.92 8.66 20151230 103929 14.01 8.68 20151230 103931 14.21 8.73 20151230 103932 14.31 8.78 20151230 103933 14.40 8.82 20151230 103934 14.51 8.87 20151230 103936 14.72 8.97 20151230 103937 14.85 9.03 20151230 103938 14.98 9.08 20151230 103939 15.12 9.14 20151230 103940 15.29 9.20 20151230 103941 15.46 9.25 20151230 103942 15.64 9.31 20151230 103944 15.81 9.37 20151230 103945 16.29 9.43 20151230 103946 16.74 9.49 20151230 103947 17.19 9.55 20151230 103949 18.14 9.66 20151230 103950 18.62 9.72 20151230 103951 19.11 9.77 20151230 103952 19.64 9.83 20151230 103954 20.17 9.89 20151230 103956 20.69 9.96 20151230 103957 20.76 9.97 20151230 103958 20.79 9.98 20151230 103959 20.81 9.99 20151230 104000 20.85 10.00 20151230 104001 20.97 10.02 20151230 104002 21.13 10.04 20151230 104003 21.30 10.07 20151230 104004 21.46 10.09 20151230 104005 21.67 10.12 20151230 104006 21.92 10.15 20151230 104007 22.17 10.18 20151230 104008 22.43 10.22 20151230 104010 22.85 10.25 20151230 104011 23.05 10.27 20151230 104012 23.23 10.28 20151230 104013 23.37 10.28 20151230 104014 23.44 10.27 20151230 104015 23.51 10.25 20151230 104016 23.57 10.24 20151230 104018 23.68 10.19 20151230 104019 23.73 10.16 20151230 104020 23.77 10.13 20151230 104021 23.82 10.10 20151230 104022 23.85 10.06 20151230 104024 23.94 9.98 20151230 104025 23.98 9.94 20151230 104027 24.15 9.83 20151230 104029 24.34 9.71 20151230 104030 24.35 9.63 20151230 104031 24.28 9.52 20151230 104032 24.21 9.40 20151230 104034 24.15 9.29 20151230 104035 24.04 9.17 20151230 104036 23.59 8.96 20151230 104037 23.16 8.74 20151230 104038 22.76 8.55 20151230 104039 22.33 8.34 20151230 104041 20.71 7.81 20151230 104042 19.83 7.53 20151230 104043 19.03 7.27 20151230 104044 18.19 7.02 20151230 104045 17.38 6.80 20151230 104047 15.77 6.36 20151230 104048 15.18 6.17 20151230 104050 14.78 5.87 20151230 104051 14.61 5.72 20151230 104053 14.43 5.43 20151230 104055 14.50 5.16 20151230 104056 14.55 5.02 20151230 104057 14.50 4.89 20151230 104058 14.39 4.76 20151230 104059 14.27 4.62 20151230 104100 14.17 4.49 20151230 104101 14.08 4.36 20151230 104102 13.86 4.23 20151230 104103 13.62 4.09 20151230 104104 13.40 3.97 20151230 104105 13.18 3.84 20151230 104106 12.98 3.72 20151230 104107 12.76 3.58 20151230 104108 12.55 3.45 20151230 104109 12.32 3.32 20151230 104110 12.10 3.19 20151230 104111 11.90 3.07 20151230 104112 11.69 2.96 20151230 104113 11.47 2.84 20151230 104114 11.23 2.73 20151230 104115 11.20 2.58 20151230 104116 11.37 2.44 20151230 104117 11.54 2.30 20151230 104118 11.71 2.16 20151230 104119 11.91 2.02 20151230 104250 9.37 1.42 20151230 104251 10.17 1.52 20151230 104252 10.84 1.61 20151230 104253 11.54 1.69 20151230 104254 12.11 1.77 20151230 104255 12.65 1.84 20151230 104256 12.64 1.85 20151230 104257 12.62 1.85 20151230 104258 12.59 1.85 20151230 104259 12.54 1.85 20151230 104300 12.48 1.86 20151230 104301 12.48 1.86 20151230 104302 12.48 1.85 20151230 104303 12.47 1.85 20151230 104304 12.47 1.84 20151230 104305 12.48 1.83 20151230 104306 12.46 1.82 20151230 104307 12.38 1.80 20151230 104308 12.31 1.79 20151230 104309 12.25 1.77 20151230 104310 12.18 1.75 20151230 104311 12.13 1.74 20151230 104312 12.09 1.73 20151230 104313 12.04 1.71 20151230 104314 11.99 1.70 20151230 104315 11.94 1.68 20151230 104316 11.88 1.66 20151230 104317 11.81 1.65 20151230 104318 11.66 1.62 20151230 104319 11.50 1.59 20151230 104320 11.34 1.55 20151230 104321 11.20 1.52 20151230 104322 11.06 1.48 20151230 104323 11.00 1.45 20151230 104324 11.00 1.40 20151230 104325 10.99 1.34 20151230 104326 10.99 1.28 20151230 105701 2.26 0.20 20151230 105702 2.43 0.21 20151230 105703 2.58 0.22 20151230 105704 2.74 0.22 20151230 105721 1.98 0.27 20151230 105723 1.99 0.28 20151230 105724 2.02 0.29 20151230 105725 2.07 0.29 20151230 105726 2.14 0.30 20151230 105728 2.33 0.32 20151230 105729 2.41 0.33 20151230 105730 2.45 0.34 20151230 105731 2.58 0.35 20151230 105732 2.70 0.36 20151230 105733 2.68 0.36 20151230 105735 2.65 0.37 20151230 105736 2.67 0.38 20151230 105737 2.70 0.38 20151230 105738 2.73 0.39 20151230 105739 2.77 0.39 20151230 105740 2.83 0.40 20151230 105741 2.90 0.41 20151230 105742 2.99 0.42 20151230 105743 2.97 0.41 20151230 105744 2.95 0.41 20151230 105746 2.92 0.40 20151230 105747 2.91 0.40 20151230 105748 2.91 0.40 20151230 105749 2.90 0.40 20151230 105751 2.88 0.40 20151230 105752 2.87 0.40 20151230 105856 7.31 0.93 20151230 105857 7.40 0.95 20151230 105858 7.53 0.98 20151230 105859 7.60 1.00 20151230 105900 7.67 1.02 20151230 105901 7.72 1.04 20151230 105902 7.73 1.05 20151230 105903 7.70 1.06 20151230 105904 7.67 1.07 20151230 105905 7.65 1.08 20151230 105906 7.63 1.08 20151230 105907 7.60 1.09 20151230 105908 7.58 1.09 20151230 105909 7.56 1.09 20151230 105910 7.53 1.10 20151230 105911 7.51 1.10 20151230 105912 7.48 1.10 20151230 105913 7.46 1.10 20151230 105914 7.43 1.10 20151230 105915 7.41 1.11 20151230 105916 7.38 1.11 20151230 105917 7.35 1.11 20151230 105918 7.33 1.11 20151230 105919 7.31 1.11 20151230 105920 7.28 1.11 20151230 105921 7.26 1.11 20151230 105922 7.23 1.12 20151230 105923 7.21 1.12 20151230 105924 7.19 1.12 20151230 105925 7.17 1.12 20151230 105926 7.15 1.12 20151230 105927 7.13 1.12 20151230 105928 7.11 1.12 20151230 105929 7.10 1.12 20151230 105930 7.08 1.12 20151230 105931 7.06 1.12 20151230 105932 7.05 1.12 20151230 105933 7.03 1.12 20151230 105934 7.02 1.13 20151230 105935 7.00 1.13 20151230 105936 6.99 1.13 20151230 105937 6.99 1.13 20151230 105939 6.98 1.13 20151230 105940 6.98 1.14 20151230 105941 6.98 1.14 20151230 105942 6.98 1.14 20151230 105943 6.98 1.14 20151230 105944 6.98 1.15 20151230 105945 6.99 1.15 20151230 105946 7.00 1.15 20151230 105947 7.01 1.16 20151230 105948 7.02 1.16 20151230 105949 7.03 1.16 20151230 105950 7.05 1.17 20151230 105951 7.06 1.17 20151230 105952 7.08 1.18 20151230 105953 7.09 1.18 20151230 105954 7.10 1.18 20151230 105955 7.12 1.19 20151230 105956 7.13 1.19 20151230 105957 7.15 1.20 20151230 105958 7.16 1.20 20151230 105959 7.17 1.21 20151230 110000 7.19 1.21 20151230 110001 7.20 1.21 20151230 110002 7.22 1.22 20151230 110003 7.23 1.22 20151230 110004 7.24 1.22 20151230 110005 7.26 1.23 20151230 110006 7.27 1.23 20151230 110007 7.28 1.23 20151230 110008 7.28 1.24 20151230 110009 7.28 1.24 20151230 110010 7.28 1.24 20151230 110011 7.28 1.24 20151230 110012 7.28 1.25 20151230 110013 7.28 1.25 20151230 110014 7.28 1.25 20151230 110015 7.28 1.25 20151230 110016 7.29 1.26 20151230 110017 7.29 1.26 20151230 110018 7.28 1.26 20151230 110019 7.27 1.26 20151230 110020 7.26 1.26 20151230 110021 7.25 1.26 20151230 110022 7.24 1.26 20151230 110023 7.23 1.26 20151230 110024 7.22 1.26 20151230 110025 7.21 1.26 20151230 110026 7.20 1.26 20151230 110027 7.18 1.26 20151230 110028 7.16 1.26 20151230 110030 7.13 1.26 20151230 110031 7.10 1.26 20151230 110032 7.07 1.26 20151230 110033 7.04 1.25 20151230 110034 7.01 1.25 20151230 110035 6.99 1.25 20151230 110036 6.96 1.25 20151230 110037 6.93 1.25 20151230 110038 6.90 1.25 20151230 110039 6.87 1.24 20151230 110040 6.84 1.24 20151230 110041 6.82 1.24 20151230 110042 6.79 1.24 20151230 110043 6.76 1.24 20151230 110044 6.74 1.24 20151230 110045 6.72 1.24 20151230 110046 6.69 1.24 20151230 110047 6.67 1.23 20151230 110048 6.65 1.23 20151230 110049 6.63 1.23 20151230 110050 6.61 1.23 20151230 110051 6.60 1.23 20151230 110052 6.58 1.23 20151230 110053 6.57 1.23 20151230 110054 6.56 1.22 20151230 110055 6.55 1.22 20151230 110056 6.54 1.22 20151230 110057 6.54 1.22 20151230 110058 6.53 1.22 20151230 110059 6.53 1.21 20151230 110100 6.54 1.21 20151230 110101 6.54 1.21 20151230 110102 6.53 1.21 20151230 110103 6.53 1.21 20151230 110104 6.53 1.21 20151230 110105 6.53 1.20 20151230 110106 6.53 1.20 20151230 110107 6.52 1.20 20151230 110108 6.52 1.20 20151230 110109 6.50 1.20 20151230 110110 6.49 1.20 20151230 110111 6.47 1.20 20151230 110112 6.46 1.19 20151230 110113 6.45 1.19 20151230 110114 6.44 1.19 20151230 110115 6.43 1.19 20151230 110116 6.41 1.19 20151230 110117 6.40 1.19 20151230 110118 6.39 1.19 20151230 110120 6.38 1.19 20151230 110121 6.36 1.19 20151230 110122 6.35 1.19 20151230 110123 6.34 1.19 20151230 110124 6.32 1.18 20151230 110125 6.31 1.18 20151230 110126 6.30 1.18 20151230 110127 6.29 1.18 20151230 110128 6.27 1.18 20151230 110129 6.26 1.18 20151230 110130 6.26 1.18 20151230 110131 6.25 1.18 20151230 110132 6.25 1.18 20151230 110133 6.25 1.18 20151230 110134 6.25 1.18 20151230 110135 6.24 1.18 20151230 110136 6.25 1.18 20151230 110137 6.25 1.18 20151230 110138 6.25 1.18 20151230 110139 6.25 1.18 20151230 110140 6.25 1.17 20151230 110141 6.25 1.17 20151230 110142 6.24 1.17 20151230 110143 6.24 1.17 20151230 110144 6.24 1.17 20151230 110145 6.23 1.17 20151230 110146 6.23 1.17 20151230 110147 6.22 1.17 20151230 110148 6.22 1.17 20151230 110149 6.21 1.17 20151230 110150 6.21 1.17 20151230 110151 6.21 1.17 20151230 110152 6.21 1.18 20151230 110153 6.21 1.18 20151230 110154 6.21 1.18 20151230 110155 6.21 1.18 20151230 110156 6.21 1.18 20151230 110157 6.21 1.18 20151230 110158 6.21 1.18 20151230 110159 6.22 1.18 20151230 110200 6.21 1.18 20151230 110201 6.20 1.18 20151230 110202 6.18 1.18 20151230 110203 6.15 1.18 20151230 110204 6.13 1.18 20151230 110205 6.11 1.19 20151230 110206 6.09 1.19 20151230 110207 6.07 1.19 20151230 110208 6.05 1.19 20151230 110209 6.03 1.19 20151230 110211 6.02 1.19 20151230 110212 6.02 1.19 20151230 110213 6.03 1.19 20151230 110214 6.03 1.20 20151230 110215 6.03 1.20 20151230 110216 6.03 1.20 20151230 110217 6.03 1.20 20151230 110218 6.03 1.20 20151230 110219 6.03 1.20 20151230 110220 6.03 1.20 20151230 110221 6.03 1.20 20151230 110222 6.01 1.21 20151230 110223 6.00 1.21 20151230 110224 5.99 1.21 20151230 110225 5.98 1.21 20151230 110226 5.96 1.21 20151230 110227 5.95 1.22 20151230 110228 5.94 1.22 20151230 110229 5.93 1.22 20151230 110230 5.92 1.23 20151230 110231 5.90 1.23 20151230 110232 5.89 1.23 20151230 110233 5.88 1.24 20151230 110234 5.88 1.24 20151230 110235 5.87 1.24 20151230 110236 5.87 1.25 20151230 110237 5.87 1.25 20151230 110238 5.87 1.26 20151230 110239 5.87 1.26 20151230 110240 5.87 1.26 20151230 110241 5.88 1.27 20151230 110242 5.89 1.27 20151230 110243 5.90 1.28 20151230 110244 5.91 1.28 20151230 110245 5.93 1.29 20151230 110246 5.94 1.29 20151230 110247 5.95 1.29 20151230 110248 5.96 1.30 20151230 110249 5.97 1.30 20151230 110250 5.98 1.31 20151230 110251 5.99 1.31 20151230 110252 6.01 1.32 20151230 110253 6.02 1.33 20151230 110254 6.04 1.33 20151230 110255 6.06 1.34 20151230 110256 6.08 1.35 20151230 110257 6.09 1.35 20151230 110258 6.10 1.36 20151230 110259 6.12 1.36 20151230 110300 6.13 1.37 20151230 110302 6.14 1.37 20151230 110303 6.15 1.38 20151230 110304 6.15 1.38 20151230 110305 6.15 1.39 20151230 110306 6.15 1.39 20151230 110307 6.15 1.40 20151230 110308 6.15 1.40 20151230 110309 6.15 1.41 20151230 110310 6.15 1.41 20151230 110311 6.15 1.42 20151230 110312 6.15 1.42 20151230 110313 6.15 1.43 20151230 110314 6.16 1.43 20151230 110315 6.17 1.44 20151230 110316 6.17 1.45 20151230 110317 6.18 1.45 20151230 110318 6.18 1.46 20151230 110319 6.19 1.46 20151230 110320 6.19 1.47 20151230 110321 6.20 1.48 20151230 110322 6.21 1.48 20151230 110323 6.24 1.49 20151230 110324 6.27 1.49 20151230 110325 6.31 1.50 20151230 110326 6.34 1.50 20151230 110327 6.37 1.51 20151230 110328 6.40 1.51 20151230 110329 6.42 1.52 20151230 110330 6.44 1.52 20151230 110331 6.46 1.52 20151230 110332 6.49 1.53 20151230 110333 6.52 1.53 20151230 110334 6.56 1.53 20151230 110335 6.59 1.53 20151230 110336 6.63 1.53 20151230 110337 6.66 1.53 20151230 110338 6.71 1.53 20151230 110339 6.74 1.54 20151230 110340 6.77 1.54 20151230 110341 6.80 1.54 20151230 110342 6.83 1.54 20151230 110343 6.83 1.53 20151230 110344 6.83 1.53 20151230 110345 6.82 1.52 20151230 110346 6.82 1.52 20151230 110347 6.82 1.51 20151230 110348 6.83 1.51 20151230 110349 6.84 1.50 20151230 110350 6.85 1.50 20151230 110352 6.86 1.49 20151230 110353 6.86 1.49 20151230 110354 6.81 1.48 20151230 110355 6.76 1.48 20151230 110356 6.72 1.47 20151230 110357 6.67 1.46 20151230 110358 6.63 1.46 20151230 110359 6.59 1.45 20151230 110400 6.55 1.44 20151230 110401 6.52 1.44 20151230 110402 6.48 1.43 20151230 110403 6.44 1.42 20151230 110404 6.36 1.41 20151230 110405 6.29 1.41 20151230 110406 6.23 1.40 20151230 110407 6.17 1.39 20151230 110408 6.12 1.38 20151230 110409 6.08 1.38 20151230 110410 6.04 1.37 20151230 110411 6.00 1.37 20151230 110412 5.97 1.36 20151230 110413 5.95 1.35 20151230 110414 5.90 1.35 20151230 110415 5.85 1.34 20151230 110416 5.79 1.34 20151230 110417 5.75 1.33 20151230 110418 5.71 1.32 20151230 110419 5.68 1.32 20151230 110420 5.65 1.31 20151230 110421 5.61 1.31 20151230 110422 5.59 1.30 20151230 110423 5.58 1.29 20151230 110424 5.55 1.29 20151230 110425 5.53 1.28 20151230 110426 5.49 1.27 20151230 110427 5.46 1.26 20151230 110428 5.42 1.25 20151230 110429 5.39 1.25 20151230 110430 5.35 1.24 20151230 110431 5.30 1.23 20151230 110432 5.26 1.22 20151230 110433 5.21 1.22 20151230 110434 5.12 1.21 20151230 110435 5.03 1.20 20151230 110436 4.93 1.19 20151230 110437 4.84 1.19 20151230 110438 4.76 1.18 20151230 110439 4.67 1.17 20151230 110440 4.58 1.17 20151230 110441 4.49 1.16 20151230 110443 4.41 1.15 20151230 110444 4.32 1.15 20151230 110445 4.25 1.14 20151230 110446 4.17 1.14 20151230 110447 4.09 1.13 20151230 110448 4.02 1.13 20151230 110449 3.94 1.12 20151230 110450 3.86 1.12 20151230 110451 3.77 1.11 20151230 110452 3.69 1.11 20151230 110453 3.62 1.10 20151230 110454 3.55 1.10 20151230 110455 3.50 1.10 20151230 110456 3.44 1.09 20151230 110457 3.40 1.09 20151230 110458 3.35 1.09 20151230 110459 3.32 1.08 20151230 110500 3.28 1.08 20151230 110501 3.24 1.08 20151230 110502 3.21 1.07 20151230 110503 3.19 1.07 20151230 110504 3.18 1.07 20151230 110506 3.17 1.07 20151230 110507 3.17 1.06 20151230 110508 3.17 1.06 20151230 110509 3.18 1.06 20151230 110510 3.17 1.06 20151230 110511 3.17 1.06 20151230 110512 3.18 1.05 20151230 110513 3.19 1.05 20151230 110514 3.19 1.05 20151230 110515 3.17 1.05 20151230 110516 3.15 1.05 20151230 110517 3.14 1.05 20151230 110518 3.12 1.05 20151230 110519 3.09 1.04 20151230 110520 3.06 1.04 20151230 110521 3.03 1.04 20151230 110522 3.01 1.04 20151230 110523 2.99 1.04 20151230 110524 2.96 1.04 20151230 110525 2.90 1.04 20151230 110526 2.85 1.04 20151230 110527 2.80 1.03 20151230 110528 2.75 1.03 20151230 110529 2.70 1.03 20151230 110530 2.65 1.03 20151230 110531 2.61 1.03 20151230 110532 2.57 1.03 20151230 110534 2.53 1.02 20151230 110535 2.47 1.02 20151230 110536 2.38 1.02 20151230 110537 2.30 1.02 20151230 110538 2.22 1.02 20151230 110539 2.12 1.02 20151230 110540 2.05 1.02 20151230 110541 1.98 1.02 20151230 110542 1.91 1.02 20151230 110543 1.84 1.02 20151230 110544 1.77 1.02 20151230 110545 1.72 1.02 20151230 110546 1.71 1.02 20151230 110547 1.69 1.02 20151230 110548 1.65 1.02 20151230 110549 1.61 1.02 20151230 110550 1.58 1.02 20151230 110551 1.55 1.02 20151230 110552 1.52 1.02 20151230 110553 1.49 1.02 20151230 110554 1.46 1.02 20151230 110555 1.44 1.02 20151230 110556 1.48 1.02 20151230 110557 1.52 1.02 20151230 110558 1.55 1.02 20151230 110559 1.59 1.02 20151230 110600 1.63 1.02 20151230 110601 1.67 1.02 20151230 110602 1.70 1.02 20151230 110603 1.73 1.02 20151230 110604 1.77 1.02 20151230 110605 1.80 1.02 20151230 110606 1.79 1.02 20151230 110607 1.78 1.02 20151230 110608 1.78 1.02 20151230 110609 1.78 1.03 20151230 110611 1.77 1.03 20151230 110612 1.76 1.03 20151230 110613 1.76 1.03 20151230 110614 1.75 1.03 20151230 110615 1.75 1.03 20151230 110616 1.72 1.03 20151230 110618 1.68 1.02 20151230 110619 1.66 1.02 20151230 110620 1.64 1.02 20151230 110621 1.60 1.01 20151230 110624 1.55 1.01 20151230 110625 1.52 1.01 20151230 110629 1.44 0.99 20151230 110630 1.42 0.99 20151230 110632 1.40 0.98 20151230 110636 1.36 0.96 20151230 110637 1.35 0.96 20151230 110638 1.34 0.96 20151230 110640 1.33 0.96 20151230 110641 1.32 0.96 20151230 110645 1.32 0.95 20151230 110646 1.32 0.95 20151230 110647 1.34 0.95 20151230 110648 1.37 0.96 20151230 110649 1.39 0.96 20151230 110650 1.42 0.96 20151230 110652 1.48 0.97 20151230 110654 1.53 0.97 20151230 110655 1.56 0.97 20151230 110658 1.66 0.97 20151230 110659 1.70 0.97 20151230 110701 1.78 0.97 20151230 110702 1.81 0.97 20151230 110706 1.97 0.97 20151230 110707 2.00 0.98 20151230 110708 2.04 0.98 20151230 110711 2.14 1.00 20151230 110712 2.18 1.00 20151230 110715 2.26 1.01 20151230 110716 2.30 1.02 20151230 110717 2.33 1.02 20151230 110718 2.35 1.02 20151230 110719 2.38 1.02 20151230 110720 2.40 1.03 20151230 110721 2.43 1.03 20151230 110722 2.45 1.03 20151230 110723 2.48 1.03 20151230 110724 2.51 1.04 20151230 110725 2.54 1.04 20151230 110726 2.56 1.04 20151230 110727 2.60 1.05 20151230 110728 2.63 1.05 20151230 110729 2.68 1.05 20151230 110730 2.72 1.06 20151230 110731 2.76 1.06 20151230 110732 2.80 1.06 20151230 110733 2.85 1.07 20151230 110734 2.90 1.07 20151230 110735 2.94 1.07 20151230 110736 2.99 1.08 20151230 110737 3.04 1.08 20151230 110738 3.09 1.08 20151230 110739 3.16 1.09 20151230 110740 3.22 1.09 20151230 110741 3.28 1.10 20151230 110742 3.35 1.10 20151230 110743 3.41 1.10 20151230 110744 3.48 1.11 20151230 110745 3.54 1.11 20151230 110746 3.60 1.12 20151230 110747 3.66 1.12 20151230 110748 3.72 1.13 20151230 110749 3.79 1.13 20151230 110750 3.85 1.14 20151230 110751 3.91 1.15 20151230 110752 3.98 1.15 20151230 110753 4.04 1.16 20151230 110754 4.11 1.16 20151230 110755 4.18 1.17 20151230 110756 4.24 1.18 20151230 110757 4.31 1.18 20151230 110758 4.37 1.19 20151230 110759 4.43 1.20 20151230 110800 4.50 1.20 20151230 110801 4.56 1.21 20151230 110805 4.76 1.23 20151230 110806 4.82 1.24 20151230 110807 4.89 1.25 20151230 110808 4.95 1.25 20151230 110809 5.01 1.26 20151230 110810 5.07 1.27 20151230 110811 5.13 1.27 20151230 110812 5.18 1.28 20151230 110813 5.23 1.29 20151230 110814 5.28 1.29 20151230 110815 5.33 1.30 20151230 110816 5.38 1.31 20151230 110817 5.42 1.31 20151230 110818 5.47 1.32 20151230 110819 5.51 1.33 20151230 110820 5.56 1.34 20151230 110821 5.62 1.35 20151230 110822 5.67 1.35 20151230 110823 5.72 1.36 20151230 110824 5.78 1.37 20151230 110825 5.83 1.38 20151230 110826 5.90 1.39 20151230 110827 5.96 1.40 20151230 110828 6.01 1.41 20151230 110829 6.04 1.41 20151230 110830 6.06 1.42 20151230 110831 6.08 1.43 20151230 110832 6.11 1.43 20151230 110833 6.13 1.44 20151230 110834 6.16 1.45 20151230 110835 6.19 1.46 20151230 110836 6.22 1.46 20151230 110837 6.25 1.47 20151230 110838 6.26 1.48 20151230 110839 6.27 1.48 20151230 110840 6.28 1.49 20151230 110841 6.29 1.49 20151230 110842 6.30 1.49 20151230 110843 6.32 1.50 20151230 110844 6.33 1.50 20151230 110845 6.34 1.51 20151230 110846 6.35 1.51 20151230 110847 6.36 1.52 20151230 110848 6.36 1.52 20151230 110849 6.34 1.52 20151230 110850 6.31 1.52 20151230 110851 6.28 1.52 20151230 110852 6.26 1.53 20151230 110853 6.23 1.53 20151230 110854 6.21 1.53 20151230 110856 6.19 1.53 20151230 110857 6.17 1.53 20151230 110858 6.15 1.53 20151230 110859 6.12 1.54 20151230 110900 6.08 1.54 20151230 110901 6.04 1.54 20151230 110902 5.99 1.53 20151230 110903 5.95 1.53 20151230 110904 5.91 1.53 20151230 110905 5.87 1.53 20151230 110906 5.84 1.53 20151230 110907 5.81 1.53 20151230 110908 5.77 1.53 20151230 110909 5.74 1.53 20151230 110910 5.69 1.53 20151230 110911 5.63 1.53 20151230 110912 5.57 1.54 20151230 110913 5.50 1.54 20151230 110914 5.44 1.54 20151230 110915 5.37 1.54 20151230 110916 5.30 1.54 20151230 110917 5.22 1.54 20151230 110918 5.14 1.54 20151230 110919 5.06 1.54 20151230 110920 4.88 1.54 20151230 110921 4.70 1.54 20151230 110922 4.52 1.54 20151230 110923 4.36 1.55 20151230 110924 4.19 1.55 20151230 110925 4.04 1.55 20151230 110926 3.89 1.55 20151230 110927 3.75 1.55 20151230 110928 3.61 1.55 20151230 110929 3.48 1.55 20151230 110930 3.44 1.56 20151230 110931 3.40 1.56 20151230 110932 3.38 1.57 20151230 110933 3.36 1.57 20151230 110934 3.34 1.58 20151230 110935 3.33 1.58 20151230 110936 3.34 1.59 20151230 110937 3.35 1.59 20151230 110938 3.37 1.60 20151230 110939 3.40 1.61 20151230 110940 3.45 1.61 20151230 110941 3.52 1.62 20151230 110942 3.62 1.63 20151230 110943 3.74 1.64 20151230 110944 3.88 1.64 20151230 110945 4.03 1.65 20151230 110947 4.20 1.66 20151230 110948 4.38 1.67 20151230 110949 4.57 1.68 20151230 110950 4.78 1.68 20151230 110951 4.79 1.69 20151230 110952 4.81 1.70 20151230 110953 4.83 1.71 20151230 110954 4.85 1.72 20151230 110955 4.88 1.73 20151230 110956 4.91 1.74 20151230 110957 4.94 1.74 20151230 110958 4.98 1.75 20151230 110959 5.01 1.76 20151230 111000 5.06 1.77 20151230 111001 5.18 1.78 20151230 111002 5.31 1.79 20151230 111003 5.44 1.80 20151230 111004 5.57 1.82 20151230 111005 5.70 1.83 20151230 111006 5.84 1.84 20151230 111007 5.98 1.85 20151230 111008 6.12 1.86 20151230 111009 6.23 1.87 20151230 111010 6.37 1.88 20151230 111011 6.45 1.89 20151230 111012 6.50 1.89 20151230 111013 6.56 1.90 20151230 111014 6.61 1.91 20151230 111015 6.66 1.92 20151230 111016 6.71 1.92 20151230 111017 6.76 1.93 20151230 111018 6.81 1.93 20151230 111019 6.85 1.94 20151230 111020 6.90 1.95 20151230 111021 6.93 1.95 20151230 111022 6.97 1.96 20151230 111023 7.00 1.96 20151230 111024 7.03 1.97 20151230 111025 7.07 1.97 20151230 111026 7.10 1.98 20151230 111027 7.14 1.99 20151230 111028 7.19 1.99 20151230 111029 7.23 2.00 20151230 111030 7.28 2.00 20151230 111031 7.32 2.01 20151230 111032 7.36 2.01 20151230 111033 7.41 2.02 20151230 111034 7.45 2.02 20151230 111035 7.50 2.03 20151230 111037 7.55 2.04 20151230 111038 7.60 2.04 20151230 111039 7.65 2.05 20151230 111040 7.70 2.05 20151230 111041 7.75 2.06 20151230 111042 7.79 2.07 20151230 111043 7.81 2.07 20151230 111044 7.83 2.08 20151230 111045 7.85 2.08 20151230 111046 7.88 2.09 20151230 111047 7.90 2.09 20151230 111048 7.92 2.09 20151230 111049 7.93 2.10 20151230 111050 7.95 2.10 20151230 111051 7.97 2.11 20151230 111052 7.98 2.11 20151230 111053 7.99 2.12 20151230 111054 8.00 2.12 20151230 111055 8.00 2.13 20151230 111056 8.00 2.13 20151230 111057 8.01 2.13 20151230 111058 8.01 2.14 20151230 111059 8.01 2.14 20151230 111100 8.01 2.14 20151230 111101 8.02 2.15 20151230 111102 8.02 2.15 20151230 111103 8.03 2.15 20151230 111104 8.04 2.15 20151230 111105 8.05 2.15 20151230 111106 8.06 2.16 20151230 111107 8.08 2.16 20151230 111108 8.09 2.16 20151230 111109 8.10 2.16 20151230 111110 8.11 2.16 20151230 111111 8.12 2.16 20151230 111112 8.12 2.16 20151230 111113 8.12 2.16 20151230 111114 8.11 2.17 20151230 111115 8.10 2.17 20151230 111116 8.09 2.17 20151230 111117 8.08 2.16 20151230 111118 8.07 2.16 20151230 111119 8.05 2.16 20151230 111120 8.04 2.16 20151230 111121 8.02 2.16 20151230 111122 8.00 2.16 20151230 111123 7.97 2.15 20151230 111124 7.94 2.15 20151230 111125 7.92 2.15 20151230 111126 7.89 2.14 20151230 111128 7.87 2.14 20151230 111129 7.85 2.14 20151230 111130 7.83 2.14 20151230 111131 7.81 2.13 20151230 111132 7.79 2.13 20151230 111133 7.77 2.13 20151230 111134 7.76 2.12 20151230 111135 7.75 2.12 20151230 111136 7.74 2.12 20151230 111137 7.73 2.12 20151230 111138 7.72 2.12 20151230 111139 7.71 2.12 20151230 111140 7.70 2.11 20151230 111141 7.68 2.11 20151230 111142 7.67 2.11 20151230 111143 7.65 2.11 20151230 111144 7.64 2.11 20151230 111145 7.62 2.11 20151230 111146 7.61 2.11 20151230 111147 7.62 2.11 20151230 111148 7.62 2.11 20151230 111149 7.63 2.12 20151230 111150 7.64 2.12 20151230 111151 7.66 2.12 20151230 111152 7.67 2.12 20151230 111153 7.68 2.12 20151230 111154 7.69 2.12 20151230 111155 7.70 2.12 20151230 111156 7.70 2.12 20151230 111157 7.71 2.12 20151230 111158 7.72 2.12 20151230 111159 7.73 2.12 20151230 111200 7.73 2.11 20151230 111201 7.74 2.11 20151230 111202 7.75 2.11 20151230 111203 7.76 2.11 20151230 111204 7.75 2.11 20151230 111205 7.74 2.11 20151230 111206 7.73 2.10 20151230 111207 7.72 2.10 20151230 111208 7.70 2.10 20151230 111209 7.69 2.10 20151230 111210 7.67 2.09 20151230 111211 7.66 2.09 20151230 111212 7.64 2.09 20151230 111213 7.62 2.08 20151230 111214 7.60 2.08 20151230 111215 7.57 2.08 20151230 111216 7.55 2.07 20151230 111218 7.53 2.07 20151230 111219 7.51 2.07 20151230 111220 7.49 2.06 20151230 111221 7.47 2.06 20151230 111222 7.45 2.06 20151230 111223 7.44 2.06 20151230 111224 7.42 2.05 20151230 111225 7.43 2.05 20151230 111226 7.46 2.05 20151230 111227 7.48 2.05 20151230 111228 7.51 2.05 20151230 111229 7.53 2.05 20151230 111230 7.55 2.05 20151230 111231 7.58 2.05 20151230 111232 7.60 2.05 20151230 111233 7.62 2.05 20151230 111234 7.65 2.05 20151230 111235 7.66 2.05 20151230 111236 7.67 2.05 20151230 111237 7.69 2.05 20151230 111238 7.71 2.05 20151230 111239 7.72 2.05 20151230 111240 7.74 2.05 20151230 111241 7.75 2.05 20151230 111242 7.77 2.05 20151230 111243 7.79 2.04 20151230 111244 7.80 2.04 20151230 111245 7.81 2.04 20151230 111246 7.80 2.04 20151230 111247 7.80 2.04 20151230 111248 7.80 2.04 20151230 111249 7.79 2.04 20151230 111250 7.79 2.04 20151230 111251 7.78 2.04 20151230 111252 7.78 2.04 20151230 111253 7.78 2.04 20151230 111254 7.77 2.04 20151230 111255 7.77 2.04 20151230 111256 7.77 2.04 20151230 111257 7.76 2.04 20151230 111258 7.76 2.04 20151230 111259 7.75 2.03 20151230 111300 7.75 2.03 20151230 111301 7.74 2.03 20151230 111302 7.73 2.03 20151230 111303 7.72 2.03 20151230 111304 7.71 2.03 20151230 111305 7.70 2.03 20151230 111306 7.68 2.02 20151230 111307 7.66 2.02 20151230 111309 7.64 2.02 20151230 111310 7.62 2.01 20151230 111311 7.60 2.01 20151230 111312 7.58 2.01 20151230 111313 7.56 2.01 20151230 111314 7.54 2.00 20151230 111315 7.52 2.00 20151230 111316 7.50 2.00 20151230 111317 7.45 1.99 20151230 111318 7.40 1.99 20151230 111319 7.36 1.99 20151230 111320 7.31 1.98 20151230 111321 7.27 1.98 20151230 111322 7.23 1.97 20151230 111323 7.19 1.97 20151230 111324 7.15 1.97 20151230 111325 7.10 1.96 20151230 111326 7.06 1.96 20151230 111327 7.02 1.95 20151230 111328 6.98 1.95 20151230 111329 6.94 1.94 20151230 111330 6.89 1.94 20151230 111331 6.85 1.93 20151230 111332 6.81 1.93 20151230 111333 6.77 1.92 20151230 111334 6.73 1.91 20151230 111335 6.69 1.91 20151230 111336 6.65 1.90 20151230 111337 6.62 1.90 20151230 111338 6.59 1.89 20151230 111339 6.57 1.89 20151230 111340 6.54 1.89 20151230 111341 6.51 1.88 20151230 111342 6.49 1.88 20151230 111343 6.46 1.87 20151230 111344 6.44 1.87 20151230 111345 6.41 1.86 20151230 111346 6.39 1.86 20151230 111347 6.35 1.86 20151230 111348 6.30 1.86 20151230 111349 6.25 1.86 20151230 111350 6.19 1.86 20151230 111351 6.13 1.86 20151230 111352 6.08 1.85 20151230 111353 6.02 1.85 20151230 111354 5.97 1.85 20151230 111355 5.91 1.85 20151230 111356 5.86 1.85 20151230 111357 5.82 1.85 20151230 111358 5.79 1.85 20151230 111400 5.76 1.85 20151230 111401 5.73 1.86 20151230 111402 5.70 1.86 20151230 111403 5.67 1.86 20151230 111404 5.64 1.86 20151230 111405 5.61 1.86 20151230 111406 5.57 1.87 20151230 111407 5.54 1.87 20151230 111408 5.53 1.87 20151230 111409 5.55 1.88 20151230 111410 5.58 1.88 20151230 111411 5.60 1.88 20151230 111412 5.63 1.89 20151230 111413 5.65 1.89 20151230 111414 5.69 1.90 20151230 111415 5.73 1.90 20151230 111416 5.76 1.91 20151230 111417 5.80 1.91 20151230 111418 5.82 1.91 20151230 111419 5.89 1.92 20151230 111420 5.96 1.93 20151230 111421 6.02 1.93 20151230 111422 6.09 1.94 20151230 111423 6.15 1.95 20151230 111424 6.22 1.95 20151230 111425 6.28 1.96 20151230 111426 6.35 1.97 20151230 111427 6.40 1.97 20151230 111428 6.46 1.98 20151230 111429 6.55 1.99 20151230 111430 6.65 2.00 20151230 111431 6.75 2.01 20151230 111432 6.85 2.02 20151230 111433 6.95 2.03 20151230 111434 7.06 2.04 20151230 111435 7.16 2.05 20151230 111436 7.25 2.06 20151230 111437 7.37 2.07 20151230 111438 7.47 2.08 20151230 111439 7.52 2.08 20151230 111440 7.52 2.09 20151230 111441 7.53 2.09 20151230 111442 7.54 2.10 20151230 111443 7.54 2.10 20151230 111444 7.55 2.10 20151230 111445 7.55 2.10 20151230 111446 7.56 2.11 20151230 111447 7.56 2.11 20151230 111448 7.57 2.11 20151230 111450 7.54 2.11 20151230 111451 7.47 2.10 20151230 111452 7.40 2.10 20151230 111453 7.32 2.09 20151230 111454 7.26 2.09 20151230 111455 7.18 2.08 20151230 111456 7.11 2.08 20151230 111457 7.03 2.07 20151230 111458 6.95 2.07 20151230 111459 6.87 2.06 20151230 111500 6.79 2.05 20151230 111501 6.74 2.05 20151230 111502 6.70 2.05 20151230 111503 6.65 2.04 20151230 111504 6.61 2.04 20151230 111505 6.57 2.03 20151230 111506 6.53 2.03 20151230 111507 6.49 2.03 20151230 111508 6.45 2.02 20151230 111509 6.42 2.02 20151230 111510 6.39 2.02 20151230 111511 6.38 2.02 20151230 111512 6.37 2.02 20151230 111513 6.36 2.02 20151230 111514 6.35 2.02 20151230 111515 6.33 2.02 20151230 111516 6.32 2.02 20151230 111517 6.30 2.02 20151230 111518 6.29 2.02 20151230 111519 6.27 2.02 20151230 111520 6.25 2.02 20151230 111521 6.22 2.02 20151230 111522 6.17 2.02 20151230 111523 6.12 2.02 20151230 111524 6.08 2.01 20151230 111525 6.04 2.01 20151230 111526 6.00 2.01 20151230 111527 5.96 2.01 20151230 111528 5.92 2.01 20151230 111529 5.88 2.01 20151230 111530 5.84 2.01 20151230 111531 5.80 2.00 20151230 111532 5.77 2.00 20151230 111533 5.72 2.00 20151230 111534 5.67 2.00 20151230 111535 5.62 1.99 20151230 111536 5.57 1.99 20151230 111537 5.52 1.99 20151230 111538 5.46 1.98 20151230 111539 5.42 1.98 20151230 111541 5.37 1.98 20151230 111542 5.31 1.98 20151230 111543 5.28 1.98 20151230 111544 5.26 1.98 20151230 111545 5.23 1.98 20151230 111546 5.23 1.98 20151230 111547 5.21 1.98 20151230 111548 5.21 1.98 20151230 111549 5.20 1.98 20151230 111550 5.21 1.98 20151230 111551 5.22 1.99 20151230 111552 5.22 1.99 20151230 111553 5.27 1.99 20151230 111554 5.33 1.99 20151230 111555 5.40 2.00 20151230 111556 5.45 2.00 20151230 111557 5.53 2.01 20151230 111558 5.59 2.01 20151230 111559 5.64 2.01 20151230 111600 5.72 2.02 20151230 111601 5.79 2.02 20151230 111602 5.87 2.03 20151230 111603 5.94 2.03 20151230 111604 6.00 2.04 20151230 111605 6.05 2.04 20151230 111606 6.11 2.05 20151230 111607 6.17 2.05 20151230 111608 6.23 2.06 20151230 111609 6.28 2.06 20151230 111610 6.33 2.07 20151230 111611 6.38 2.08 20151230 111612 6.43 2.08 20151230 111613 6.49 2.09 20151230 111614 6.52 2.09 20151230 111615 6.56 2.10 20151230 111616 6.59 2.10 20151230 111617 6.62 2.11 20151230 111618 6.65 2.12 20151230 111619 6.69 2.12 20151230 111620 6.71 2.13 20151230 111621 6.75 2.14 20151230 111622 6.78 2.14 20151230 111623 6.81 2.15 20151230 111624 6.84 2.15 20151230 111625 6.87 2.15 20151230 111626 6.89 2.16 20151230 111627 6.91 2.16 20151230 111628 6.92 2.16 20151230 111629 6.94 2.16 20151230 111630 6.95 2.16 20151230 111632 6.95 2.17 20151230 111633 6.96 2.17 20151230 111634 6.96 2.17 20151230 111635 6.95 2.17 20151230 111636 6.90 2.16 20151230 111637 6.85 2.16 20151230 111638 6.80 2.15 20151230 111639 6.75 2.15 20151230 111640 6.70 2.15 20151230 111641 6.64 2.14 20151230 111642 6.58 2.14 20151230 111643 6.52 2.13 20151230 111644 6.44 2.13 20151230 111645 6.37 2.12 20151230 111646 6.32 2.12 20151230 111647 6.27 2.11 20151230 111648 6.22 2.10 20151230 111649 6.16 2.09 20151230 111650 6.12 2.09 20151230 111651 6.08 2.08 20151230 111652 6.04 2.07 20151230 111653 5.99 2.07 20151230 111654 5.94 2.06 20151230 111655 5.91 2.05 20151230 111656 5.88 2.05 20151230 111657 5.86 2.04 20151230 111658 5.83 2.03 20151230 111659 5.81 2.03 20151230 111700 5.80 2.02 20151230 111701 5.78 2.02 20151230 111702 5.77 2.01 20151230 111703 5.75 2.00 20151230 111704 5.72 2.00 20151230 111705 5.69 1.99 20151230 111706 5.66 1.99 20151230 111707 5.63 1.98 20151230 111708 5.60 1.97 20151230 111709 5.57 1.97 20151230 111710 5.54 1.96 20151230 111711 5.51 1.96 20151230 111712 5.48 1.95 20151230 111713 5.46 1.94 20151230 111714 5.43 1.94 20151230 111715 5.39 1.93 20151230 111716 5.37 1.93 20151230 111717 5.34 1.92 20151230 111718 5.30 1.92 20151230 111719 5.28 1.91 20151230 111720 5.24 1.91 20151230 111722 5.21 1.90 20151230 111723 5.18 1.89 20151230 111724 5.17 1.89 20151230 111725 5.16 1.89 20151230 111726 5.14 1.88 20151230 111727 5.13 1.88 20151230 111728 5.11 1.88 20151230 111729 5.10 1.87 20151230 111730 5.09 1.87 20151230 111731 5.08 1.87 20151230 111732 5.07 1.87 20151230 111733 5.06 1.87 20151230 111734 5.05 1.86 20151230 111735 5.04 1.86 20151230 111736 5.02 1.86 20151230 111737 5.01 1.86 20151230 111738 5.01 1.85 20151230 111739 5.01 1.85 20151230 111740 5.03 1.85 20151230 111741 5.06 1.85 20151230 111742 5.08 1.85 20151230 111743 5.09 1.85 20151230 111744 5.10 1.85 20151230 111745 5.11 1.85 20151230 111746 5.13 1.85 20151230 111747 5.13 1.85 20151230 111748 5.14 1.85 20151230 111749 5.13 1.85 20151230 111750 5.09 1.85 20151230 111751 5.05 1.85 20151230 111752 5.00 1.84 20151230 111753 4.94 1.84 20151230 111754 4.89 1.84 20151230 111755 4.85 1.84 20151230 111756 4.80 1.84 20151230 111757 4.74 1.84 20151230 111758 4.69 1.83 20151230 111759 4.63 1.83 20151230 111800 4.58 1.83 20151230 111801 4.52 1.83 20151230 111802 4.47 1.83 20151230 111803 4.42 1.83 20151230 111804 4.37 1.83 20151230 111805 4.32 1.83 20151230 111806 4.29 1.82 20151230 111807 4.25 1.82 20151230 111808 4.21 1.82 20151230 111809 4.17 1.82 20151230 111810 4.13 1.82 20151230 111811 4.11 1.82 20151230 111813 4.09 1.82 20151230 111814 4.07 1.82 20151230 111815 4.06 1.82 20151230 111816 4.05 1.82 20151230 111817 4.05 1.82 20151230 111818 4.07 1.82 20151230 111819 4.10 1.82 20151230 111820 4.12 1.82 20151230 111821 4.15 1.82 20151230 111822 4.19 1.82 20151230 111823 4.23 1.82 20151230 111824 4.28 1.82 20151230 111825 4.34 1.82 20151230 111826 4.39 1.82 20151230 111827 4.44 1.82 20151230 111828 4.49 1.82 20151230 111829 4.55 1.82 20151230 111830 4.60 1.83 20151230 111831 4.66 1.83 20151230 111832 4.72 1.83 20151230 111833 4.73 1.83 20151230 111834 4.73 1.83 20151230 111835 4.72 1.83 20151230 111836 4.69 1.83 20151230 111837 4.66 1.83 20151230 111838 4.62 1.83 20151230 111839 4.58 1.83 20151230 111840 4.54 1.83 20151230 111841 4.49 1.83 20151230 111842 4.44 1.83 20151230 111843 4.35 1.83 20151230 111844 4.22 1.83 20151230 111845 4.07 1.83 20151230 111846 3.91 1.83 20151230 111847 3.76 1.83 20151230 111848 3.63 1.83 20151230 111849 3.48 1.83 20151230 111850 3.33 1.83 20151230 111851 3.20 1.83 20151230 111852 3.06 1.83 20151230 111853 2.91 1.83 20151230 111854 2.83 1.83 20151230 111855 2.77 1.83 20151230 111856 2.72 1.83 20151230 111857 2.68 1.83 20151230 111858 2.64 1.83 20151230 111859 2.61 1.83 20151230 111900 2.59 1.83 20151230 111901 2.57 1.83 20151230 111904 2.54 1.84 20151230 111905 2.54 1.84 20151230 111906 2.50 1.84 20151230 111907 2.45 1.84 20151230 111908 2.41 1.84 20151230 111909 2.36 1.84 20151230 111910 2.31 1.84 20151230 111911 2.27 1.84 20151230 111912 2.23 1.84 20151230 111913 2.19 1.84 20151230 111914 2.15 1.84 20151230 111915 2.11 1.84 20151230 111916 2.09 1.84 20151230 111917 2.05 1.84 20151230 111918 2.03 1.84 20151230 111919 2.01 1.84 20151230 111920 1.99 1.84 20151230 111921 1.99 1.84 20151230 111922 1.97 1.84 20151230 111923 1.97 1.84 20151230 111924 1.98 1.84 20151230 111925 2.00 1.84 20151230 111926 2.03 1.84 20151230 111927 2.10 1.84 20151230 111928 2.19 1.84 20151230 111929 2.26 1.84 20151230 111931 2.44 1.84 20151230 111932 2.50 1.84 20151230 111936 2.80 1.84 20151230 111937 2.88 1.84 20151230 111938 2.97 1.84 20151230 111939 3.07 1.84 20151230 111940 3.19 1.84 20151230 111941 3.29 1.84 20151230 111942 3.42 1.84 20151230 111943 3.54 1.84 20151230 111944 3.64 1.84 20151230 111945 3.76 1.84 20151230 111946 3.86 1.84 20151230 111947 3.98 1.84 20151230 111948 4.09 1.84 20151230 111949 4.17 1.85 20151230 111950 4.27 1.85 20151230 111951 4.37 1.86 20151230 111952 4.45 1.86 20151230 111954 4.56 1.86 20151230 111955 4.67 1.87 20151230 111956 4.76 1.87 20151230 111957 4.88 1.87 20151230 111958 4.97 1.87 20151230 111959 5.08 1.88 20151230 112000 5.19 1.88 20151230 112001 5.26 1.89 20151230 112002 5.36 1.90 20151230 112003 5.46 1.91 20151230 112004 5.55 1.92 20151230 112005 5.67 1.92 20151230 112006 5.76 1.93 20151230 112007 5.89 1.94 20151230 112008 6.02 1.95 20151230 112009 6.13 1.96 20151230 112010 6.27 1.97 20151230 112011 6.36 1.97 20151230 112012 6.45 1.98 20151230 112013 6.54 2.00 20151230 112014 6.61 2.01 20151230 112015 6.71 2.02 20151230 112016 6.80 2.03 20151230 112017 6.91 2.04 20151230 112018 7.03 2.05 20151230 112019 7.13 2.06 20151230 112020 7.25 2.07 20151230 112021 7.36 2.08 20151230 112022 7.45 2.09 20151230 112023 7.51 2.10 20151230 112024 7.57 2.11 20151230 112025 7.63 2.13 20151230 112026 7.69 2.13 20151230 112027 7.76 2.15 20151230 112028 7.82 2.16 20151230 112029 7.87 2.17 20151230 112030 7.94 2.18 20151230 112031 8.00 2.19 20151230 112032 8.07 2.20 20151230 112033 8.15 2.21 20151230 112034 8.22 2.23 20151230 112035 8.30 2.24 20151230 112036 8.37 2.25 20151230 112037 8.45 2.27 20151230 112038 8.52 2.28 20151230 112039 8.60 2.29 20151230 112040 8.68 2.31 20151230 112041 8.74 2.32 20151230 112042 8.82 2.33 20151230 112043 8.88 2.34 20151230 112045 8.97 2.36 20151230 112046 9.04 2.38 20151230 112047 9.14 2.40 20151230 112048 9.21 2.41 20151230 112049 9.31 2.43 20151230 112050 9.40 2.45 20151230 112051 9.48 2.47 20151230 112052 9.57 2.49 20151230 112053 9.65 2.50 20151230 112054 9.75 2.52 20151230 112055 9.82 2.54 20151230 112056 9.86 2.56 20151230 112057 9.88 2.57 20151230 112058 9.89 2.59 20151230 112059 9.89 2.61 20151230 112100 9.89 2.62 20151230 112101 9.89 2.64 20151230 112102 9.87 2.65 20151230 112103 9.86 2.67 20151230 112104 9.84 2.68 20151230 112105 9.81 2.69 20151230 112106 9.77 2.70 20151230 112107 9.70 2.71 20151230 112108 9.62 2.72 20151230 112109 9.54 2.73 20151230 112110 9.47 2.74 20151230 112111 9.38 2.74 20151230 112112 9.30 2.75 20151230 112113 9.24 2.76 20151230 112114 9.18 2.77 20151230 112115 9.13 2.78 20151230 112116 9.08 2.78 20151230 112117 9.04 2.79 20151230 112118 9.05 2.81 20151230 112119 9.07 2.82 20151230 112120 9.10 2.84 20151230 112121 9.13 2.86 20151230 112122 9.17 2.88 20151230 112123 9.21 2.90 20151230 112124 9.26 2.92 20151230 112125 9.31 2.93 20151230 112126 9.37 2.95 20151230 112127 9.42 2.97 20151230 112128 9.48 2.99 20151230 112129 9.54 3.01 20151230 112130 9.62 3.04 20151230 112131 9.68 3.06 20151230 112132 9.76 3.09 20151230 112133 9.83 3.12 20151230 112135 9.92 3.15 20151230 112136 9.99 3.17 20151230 112137 10.08 3.20 20151230 112138 10.17 3.23 20151230 112139 10.26 3.26 20151230 112140 10.35 3.28 20151230 112141 10.44 3.31 20151230 112142 10.52 3.33 20151230 112143 10.62 3.37 20151230 112144 10.71 3.39 20151230 112145 10.79 3.41 20151230 112146 10.90 3.45 20151230 112147 10.99 3.47 20151230 112148 11.10 3.50 20151230 112149 11.19 3.53 20151230 112150 11.31 3.56 20151230 112151 11.43 3.58 20151230 112152 11.55 3.61 20151230 112153 11.65 3.64 20151230 112154 11.76 3.67 20151230 112155 11.85 3.69 20151230 112156 11.96 3.72 20151230 112157 12.06 3.74 20151230 112158 12.15 3.77 20151230 112159 12.26 3.79 20151230 112200 12.36 3.82 20151230 112201 12.46 3.84 20151230 112202 12.56 3.87 20151230 112203 12.67 3.90 20151230 112204 12.76 3.92 20151230 112205 12.86 3.95 20151230 112206 12.95 3.97 20151230 112207 13.04 4.00 20151230 112208 13.15 4.03 20151230 112209 13.24 4.05 20151230 112210 13.35 4.08 20151230 112211 13.44 4.10 20151230 112212 13.56 4.13 20151230 112213 13.66 4.15 20151230 112214 13.75 4.17 20151230 112215 13.87 4.21 20151230 112216 13.98 4.23 20151230 112217 14.11 4.27 20151230 112218 14.21 4.29 20151230 112219 14.32 4.32 20151230 112220 14.44 4.35 20151230 112221 14.54 4.38 20151230 112222 14.65 4.41 20151230 112223 14.75 4.43 20151230 112224 14.86 4.47 20151230 112226 14.95 4.49 20151230 112227 15.02 4.51 20151230 112228 15.07 4.53 20151230 112229 15.10 4.55 20151230 112230 15.14 4.57 20151230 112231 15.18 4.58 20151230 112232 15.22 4.59 20151230 112233 15.26 4.61 20151230 112234 15.30 4.62 20151230 112235 15.33 4.64 20151230 112236 15.38 4.65 20151230 112237 15.42 4.66 20151230 112238 15.46 4.68 20151230 112239 15.49 4.68 20151230 112240 15.52 4.69 20151230 112241 15.56 4.69 20151230 112242 15.59 4.70 20151230 112243 15.62 4.70 20151230 112244 15.66 4.71 20151230 112245 15.69 4.71 20151230 112246 15.74 4.72 20151230 112247 15.77 4.73 20151230 112248 15.81 4.73 20151230 112249 15.85 4.74 20151230 112250 15.83 4.74 20151230 112251 15.80 4.73 20151230 112252 15.75 4.71 20151230 112253 15.72 4.70 20151230 112254 15.69 4.69 20151230 112255 15.65 4.68 20151230 112256 15.62 4.67 20151230 112257 15.59 4.67 20151230 112258 15.56 4.66 20151230 112259 15.54 4.65 20151230 112300 15.52 4.64 20151230 112301 15.49 4.63 20151230 112302 15.48 4.62 20151230 112303 15.47 4.61 20151230 112304 15.45 4.60 20151230 112305 15.43 4.59 20151230 112306 15.42 4.58 20151230 112307 15.40 4.57 20151230 112308 15.39 4.57 20151230 112309 15.38 4.56 20151230 112310 15.36 4.55 20151230 112311 15.35 4.54 20151230 112312 15.34 4.54 20151230 112313 15.33 4.53 20151230 112314 15.31 4.52 20151230 112315 15.30 4.50 20151230 112317 15.27 4.49 20151230 112318 15.24 4.48 20151230 112319 15.21 4.46 20151230 112320 15.17 4.45 20151230 112321 15.13 4.43 20151230 112322 15.08 4.42 20151230 112323 15.03 4.40 20151230 112324 14.97 4.39 20151230 112325 14.89 4.37 20151230 112326 14.74 4.34 20151230 112327 14.60 4.32 20151230 112328 14.42 4.29 20151230 112329 14.27 4.27 20151230 112330 14.12 4.24 20151230 112331 13.96 4.22 20151230 112332 13.77 4.19 20151230 112333 13.61 4.16 20151230 112334 13.46 4.14 20151230 112335 13.29 4.11 20151230 112336 13.10 4.08 20151230 112337 12.93 4.06 20151230 112338 12.77 4.04 20151230 112339 12.59 4.02 20151230 112340 12.38 4.00 20151230 112341 12.21 3.98 20151230 112342 12.03 3.97 20151230 112343 11.86 3.95 20151230 112344 11.65 3.94 20151230 112345 11.46 3.92 20151230 112346 11.29 3.91 20151230 112347 11.11 3.89 20151230 112348 10.94 3.88 20151230 112349 10.75 3.87 20151230 112350 10.62 3.86 20151230 112351 10.49 3.86 20151230 112352 10.36 3.86 20151230 112353 10.21 3.85 20151230 112354 10.09 3.85 20151230 112355 9.96 3.85 20151230 112356 9.84 3.85 20151230 112357 9.73 3.85 20151230 112358 9.60 3.85 20151230 112359 9.49 3.86 20151230 112400 9.38 3.86 20151230 112401 9.19 3.86 20151230 112402 8.92 3.87 20151230 112403 8.60 3.88 20151230 112404 8.34 3.89 20151230 112405 8.08 3.89 20151230 112407 7.83 3.90 20151230 112408 7.59 3.91 20151230 112409 7.36 3.92 20151230 112410 7.09 3.93 20151230 112411 6.88 3.95 20151230 112412 6.67 3.96 20151230 112413 6.48 3.97 20151230 112414 6.46 3.98 20151230 112415 6.59 4.00 20151230 112416 6.75 4.01 20151230 112417 6.89 4.03 20151230 112418 7.03 4.04 20151230 112419 7.16 4.05 20151230 112420 7.28 4.07 20151230 112421 7.39 4.08 20151230 112422 7.51 4.10 20151230 112423 7.60 4.11 20151230 112424 7.68 4.13 20151230 112425 7.75 4.14 20151230 112426 7.78 4.15 20151230 112427 7.79 4.16 20151230 112428 7.80 4.18 20151230 112429 7.81 4.19 20151230 112430 7.84 4.20 20151230 112431 7.87 4.21 20151230 112432 7.89 4.23 20151230 112433 7.93 4.24 20151230 112434 7.96 4.25 20151230 112435 8.00 4.26 20151230 112436 8.07 4.28 20151230 112437 8.17 4.29 20151230 112438 8.27 4.30 20151230 112439 8.36 4.31 20151230 112440 8.45 4.33 20151230 112441 8.55 4.34 20151230 112442 8.64 4.35 20151230 112443 8.75 4.36 20151230 112444 8.85 4.37 20151230 112445 8.96 4.39 20151230 112446 9.05 4.40 20151230 112447 9.14 4.42 20151230 112448 9.23 4.43 20151230 112449 9.30 4.45 20151230 112450 9.38 4.46 20151230 112451 9.40 4.48 20151230 112452 9.42 4.49 20151230 112453 9.44 4.51 20151230 112454 9.46 4.52 20151230 112455 9.48 4.54 20151230 112456 9.49 4.55 20151230 112458 9.51 4.57 20151230 112459 9.52 4.58 20151230 112502 9.58 4.63 20151230 112503 9.60 4.64 20151230 112504 9.64 4.65 20151230 112505 9.70 4.67 20151230 112506 9.77 4.68 20151230 112508 9.88 4.70 20151230 112509 9.94 4.72 20151230 112510 10.00 4.73 20151230 112511 10.06 4.74 20151230 112512 10.12 4.75 20151230 112513 10.17 4.76 20151230 112514 10.20 4.77 20151230 112515 10.23 4.78 20151230 112516 10.24 4.79 20151230 112517 10.20 4.79 20151230 112518 10.16 4.80 20151230 112519 10.11 4.80 20151230 112520 10.06 4.80 20151230 112521 10.01 4.80 20151230 112522 9.93 4.80 20151230 112523 9.85 4.80 20151230 112524 9.77 4.79 20151230 112525 9.70 4.79 20151230 112526 9.62 4.79 20151230 112527 9.54 4.78 20151230 112528 9.46 4.78 20151230 112529 9.35 4.77 20151230 112530 9.21 4.77 20151230 112531 9.08 4.76 20151230 112532 8.95 4.75 20151230 112533 8.83 4.75 20151230 112534 8.73 4.74 20151230 112535 8.63 4.73 20151230 112536 8.55 4.73 20151230 112537 8.47 4.72 20151230 112538 8.40 4.72 20151230 112539 8.38 4.71 20151230 112540 8.34 4.70 20151230 112541 8.31 4.70 20151230 112542 8.34 4.69 20151230 112543 8.40 4.69 20151230 112544 8.46 4.69 20151230 112545 8.52 4.69 20151230 112546 8.59 4.69 20151230 112548 8.68 4.69 20151230 112549 8.76 4.69 20151230 112550 8.86 4.69 20151230 112551 8.95 4.69 20151230 112552 9.05 4.69 20151230 112553 9.15 4.69 20151230 112554 9.26 4.69 20151230 112555 9.36 4.69 20151230 112556 9.48 4.69 20151230 112557 9.64 4.69 20151230 112558 9.78 4.69 20151230 112559 9.91 4.70 20151230 112600 10.05 4.70 20151230 112601 10.20 4.70 20151230 112602 10.31 4.70 20151230 112603 10.44 4.71 20151230 112604 10.59 4.71 20151230 112605 10.73 4.72 20151230 112606 10.88 4.72 20151230 112607 11.02 4.72 20151230 112608 11.16 4.73 20151230 112609 11.35 4.73 20151230 112610 11.54 4.74 20151230 112611 11.73 4.75 20151230 112612 11.88 4.76 20151230 112613 12.05 4.77 20151230 112614 12.23 4.77 20151230 112615 12.39 4.78 20151230 112616 12.56 4.79 20151230 112617 12.69 4.80 20151230 112618 12.85 4.80 20151230 112619 13.00 4.81 20151230 112620 13.16 4.82 20151230 112621 13.31 4.83 20151230 112622 13.46 4.83 20151230 112623 13.60 4.83 20151230 112624 13.72 4.83 20151230 112625 13.83 4.83 20151230 112626 13.95 4.83 20151230 112627 14.04 4.83 20151230 112628 14.12 4.82 20151230 112629 14.19 4.82 20151230 112630 14.26 4.81 20151230 112631 14.32 4.80 20151230 112632 14.38 4.79 20151230 112633 14.44 4.78 20151230 112634 14.49 4.77 20151230 112635 14.54 4.76 20151230 112636 14.52 4.73 20151230 112637 14.48 4.70 20151230 112639 14.44 4.67 20151230 112640 14.40 4.64 20151230 112641 14.33 4.61 20151230 112642 14.25 4.57 20151230 112643 14.15 4.54 20151230 112644 14.03 4.50 20151230 112645 13.89 4.45 20151230 112646 13.77 4.42 20151230 112647 13.62 4.37 20151230 112648 13.50 4.34 20151230 112649 13.34 4.29 20151230 112650 13.13 4.24 20151230 112651 12.93 4.20 20151230 112652 12.69 4.16 20151230 112653 12.44 4.11 20151230 112654 12.25 4.07 20151230 112655 12.01 4.02 20151230 112656 11.81 3.98 20151230 112657 11.58 3.94 20151230 112658 11.35 3.90 20151230 112659 11.17 3.86 20151230 112700 10.95 3.82 20151230 112701 10.77 3.79 20151230 112702 10.55 3.75 20151230 112703 10.34 3.71 20151230 112704 10.21 3.68 20151230 112705 10.09 3.64 20151230 112706 10.00 3.62 20151230 112707 9.89 3.59 20151230 112708 9.81 3.56 20151230 112709 9.70 3.53 20151230 112710 9.63 3.50 20151230 112711 9.55 3.47 20151230 112712 9.49 3.44 20151230 112713 9.44 3.42 20151230 112714 9.38 3.39 20151230 112715 9.34 3.36 20151230 112716 9.29 3.33 20151230 112717 9.25 3.31 20151230 112718 9.20 3.28 20151230 112719 9.15 3.25 20151230 112720 9.09 3.22 20151230 112721 9.04 3.20 20151230 112722 8.98 3.17 20151230 112723 8.93 3.14 20151230 112724 8.87 3.11 20151230 112725 8.81 3.08 20151230 112726 8.75 3.05 20151230 112727 8.70 3.02 20151230 112728 8.65 3.00 20151230 112730 8.60 2.97 20151230 112731 8.56 2.94 20151230 112732 8.51 2.91 20151230 112733 8.47 2.88 20151230 112734 8.43 2.85 20151230 112735 8.41 2.82 20151230 112736 8.38 2.79 20151230 112737 8.34 2.75 20151230 112738 8.31 2.72 20151230 112739 8.27 2.68 20151230 112740 8.24 2.65 20151230 112741 8.18 2.62 20151230 112742 8.14 2.58 20151230 112743 8.09 2.55 20151230 112744 8.01 2.51 20151230 112745 7.94 2.48 20151230 112746 7.83 2.45 20151230 112747 7.69 2.41 20151230 112748 7.51 2.38 20151230 112749 7.21 2.35 20151230 112750 6.83 2.32 20151230 112751 6.51 2.29 20151230 112752 6.03 2.27 20151230 112753 5.62 2.24 20151230 112754 5.20 2.22 20151230 112755 4.78 2.20 20151230 112756 4.30 2.18 20151230 112757 3.93 2.16 20151230 112758 3.60 2.14 20151230 112759 3.36 2.12 20151230 112800 3.34 2.11 20151230 112801 3.52 2.09 20151230 112802 3.97 2.08 20151230 112803 4.44 2.06 20151230 112804 4.73 2.06 20151230 112805 4.93 2.05 20151230 112806 5.11 2.04 20151230 112807 5.23 2.03 20151230 112808 5.31 2.03 20151230 112809 5.33 2.02 20151230 112810 5.19 2.01 20151230 112811 4.91 2.01 20151230 112812 4.60 2.01 20151230 112813 4.27 2.01 20151230 112814 3.85 2.00 20151230 112815 3.47 2.00 20151230 112816 3.08 2.00 20151230 112817 2.70 2.00 20151230 112818 2.36 2.00 20151230 112820 1.96 2.01 20151230 112821 1.58 2.01 20151230 112822 1.22 2.01 20151230 112823 0.90 2.02 20151230 112824 0.64 2.02 20151230 112825 0.44 2.03 20151230 112826 0.40 2.03 20151230 112827 0.58 2.04 20151230 112828 0.87 2.05 20151230 112829 1.17 2.05 20151230 112830 1.51 2.06 20151230 112831 1.84 2.07 20151230 112832 2.21 2.08 20151230 112833 2.57 2.08 20151230 112834 3.01 2.09 20151230 112835 3.38 2.10 20151230 112836 3.60 2.11 20151230 112837 3.83 2.12 20151230 112838 4.04 2.13 20151230 112839 4.24 2.14 20151230 112840 4.44 2.15 20151230 112841 4.62 2.16 20151230 112842 4.77 2.17 20151230 112843 4.94 2.18 20151230 112844 5.11 2.19 20151230 112845 5.27 2.20 20151230 112846 5.43 2.21 20151230 112847 5.58 2.22 20151230 112848 5.74 2.23 20151230 112849 5.89 2.25 20151230 112850 6.06 2.26 20151230 112851 6.22 2.27 20151230 112852 6.39 2.29 20151230 112853 6.59 2.30 20151230 112854 6.78 2.32 20151230 112855 6.96 2.33 20151230 112856 7.12 2.35 20151230 112857 7.28 2.36 20151230 112858 7.42 2.38 20151230 112859 7.55 2.40 20151230 112900 7.66 2.41 20151230 112901 7.77 2.42 20151230 112902 7.86 2.44 20151230 112903 7.94 2.45 20151230 112904 8.04 2.46 20151230 112905 8.11 2.48 20151230 112906 8.18 2.49 20151230 112907 8.24 2.50 20151230 112908 8.29 2.51 20151230 112909 8.29 2.51 20151230 112911 8.25 2.51 20151230 112912 8.22 2.51 20151230 112913 8.21 2.51 20151230 112914 8.20 2.51 20151230 112915 8.24 2.51 20151230 112916 8.27 2.51 20151230 112917 8.30 2.51 20151230 112918 8.36 2.51 20151230 112919 8.42 2.51 20151230 112920 8.49 2.51 20151230 112921 8.61 2.52 20151230 112922 8.71 2.52 20151230 112923 8.84 2.52 20151230 112924 8.97 2.52 20151230 112925 9.13 2.52 20151230 112926 9.27 2.53 20151230 112927 9.42 2.53 20151230 112928 9.52 2.53 20151230 112929 9.57 2.52 20151230 112930 9.61 2.52 20151230 112931 9.59 2.51 20151230 112932 9.52 2.50 20151230 112933 9.47 2.49 20151230 112934 9.35 2.48 20151230 112935 9.19 2.46 20151230 112936 9.00 2.44 20151230 112937 8.82 2.42 20151230 112938 8.54 2.40 20151230 112939 8.25 2.38 20151230 112940 8.01 2.36 20151230 112941 7.71 2.33 20151230 112942 7.34 2.30 20151230 112943 7.05 2.28 20151230 112944 6.71 2.25 20151230 112945 6.44 2.22 20151230 112946 6.18 2.19 20151230 112947 5.83 2.18 20151230 112948 5.57 2.17 20151230 112949 5.33 2.16 20151230 112950 5.17 2.15 20151230 112951 5.05 2.14 20151230 112952 4.96 2.14 20151230 112953 4.92 2.13 20151230 112954 4.94 2.12 20151230 112955 4.99 2.12 20151230 112956 5.12 2.11 20151230 112957 5.20 2.11 20151230 112958 5.36 2.10 20151230 112959 5.50 2.10 20151230 113001 5.72 2.10 20151230 113002 5.88 2.09 20151230 113003 6.09 2.09 20151230 113004 6.24 2.09 20151230 113005 6.47 2.08 20151230 113006 6.63 2.08 20151230 113007 6.79 2.08 20151230 113008 6.78 2.07 20151230 113009 6.78 2.07 20151230 113010 6.78 2.07 20151230 113011 6.79 2.06 20151230 113012 6.80 2.06 20151230 113013 6.80 2.06 20151230 113014 6.80 2.05 20151230 113015 6.81 2.05 20151230 113016 6.82 2.05 20151230 113017 6.81 2.05 20151230 113018 6.78 2.05 20151230 113019 6.75 2.04 20151230 113020 6.72 2.04 20151230 113021 6.69 2.04 20151230 113022 6.67 2.04 20151230 113023 6.64 2.04 20151230 113024 6.61 2.04 20151230 113025 6.59 2.03 20151230 113026 6.57 2.03 20151230 113027 6.52 2.04 20151230 113028 6.47 2.03 20151230 113029 6.38 2.04 20151230 113030 6.29 2.04 20151230 113031 6.20 2.04 20151230 113032 6.08 2.05 20151230 113033 5.96 2.05 20151230 113034 5.85 2.06 20151230 113035 5.72 2.07 20151230 113036 5.61 2.07 20151230 113037 5.52 2.08 20151230 113038 5.43 2.08 20151230 113039 5.34 2.09 20151230 113040 5.25 2.09 20151230 113041 5.16 2.10 20151230 113042 5.07 2.11 20151230 113043 4.97 2.13 20151230 113044 4.89 2.14 20151230 113045 4.80 2.15 20151230 113046 4.68 2.13 20151230 113047 4.56 2.10 20151230 113048 4.45 2.08 20151230 113049 4.34 2.05 20151230 113050 4.23 2.04 20151230 113052 4.10 2.05 20151230 113053 3.97 2.07 20151230 113054 3.84 2.08 20151230 113055 3.71 2.09 20151230 113056 3.58 2.08 20151230 113057 3.43 2.06 20151230 113058 3.30 2.04 20151230 113059 3.16 2.01 20151230 113100 3.04 1.98 20151230 113101 2.93 1.93 20151230 113102 2.82 1.88 20151230 113104 2.60 1.75 20151230 113105 2.50 1.71 20151230 113106 2.40 1.66 20151230 113107 2.31 1.60 20151230 113108 2.22 1.55 20151230 113109 2.14 1.51 20151230 113110 2.08 1.49 20151230 113111 2.02 1.47 20151230 113112 1.97 1.45 20151230 113113 1.91 1.44 20151230 113114 1.87 1.42 20151230 113139 1.75 1.21 20151230 113141 2.01 1.19 20151230 113245 2.51 1.17 20151230 113246 2.49 1.19 20151230 113559 12.10 2.98 20151230 113600 12.10 3.05 20151230 113601 12.11 3.11 20151230 113602 12.07 3.17 20151230 113603 12.04 3.21 20151230 113604 12.01 3.25 20151230 113605 11.98 3.29 20151230 113606 11.94 3.34 20151230 113607 11.93 3.36 20151230 113608 11.94 3.36 20151230 113609 11.96 3.35 20151230 113610 11.96 3.36 20151230 113611 11.98 3.36 20151230 113612 12.00 3.38 20151230 113613 12.00 3.41 20151230 113614 12.01 3.43 20151230 113615 12.00 3.44 20151230 113616 11.97 3.46 20151230 113617 11.94 3.47 20151230 113618 11.92 3.48 20151230 113619 11.88 3.49 20151230 113620 11.84 3.48 20151230 113621 11.79 3.48 20151230 113622 11.75 3.48 20151230 113623 11.71 3.48 20151230 113624 11.67 3.50 20151230 113625 11.63 3.51 20151230 113626 11.58 3.54 20151230 113627 11.54 3.55 20151230 113628 11.48 3.55 20151230 113629 11.44 3.54 20151230 113630 11.38 3.53 20151230 113631 11.33 3.52 20151230 113632 11.26 3.52 20151230 113633 11.20 3.51 20151230 113634 11.13 3.51 20151230 113635 11.07 3.50 20151230 113636 10.99 3.49 20151230 113637 10.94 3.48 20151230 113638 10.86 3.47 20151230 113639 10.79 3.45 20151230 113640 10.74 3.44 20151230 113641 10.69 3.43 20151230 113642 10.65 3.42 20151230 113643 10.60 3.41 20151230 113644 10.55 3.40 20151230 113646 10.52 3.38 20151230 113647 10.48 3.37 20151230 113648 10.44 3.36 20151230 113649 10.42 3.34 20151230 113650 10.37 3.33 20151230 113651 10.33 3.32 20151230 113652 10.28 3.31 20151230 113653 10.25 3.30 20151230 113654 10.19 3.29 20151230 113655 10.12 3.27 20151230 113656 10.07 3.26 20151230 113657 10.01 3.25 20151230 113658 9.95 3.24 20151230 113659 9.90 3.23 20151230 113700 9.83 3.22 20151230 113701 9.79 3.21 20151230 113702 9.73 3.20 20151230 113703 9.67 3.19 20151230 113704 9.62 3.18 20151230 113705 9.57 3.18 20151230 113706 9.53 3.16 20151230 113707 9.48 3.15 20151230 113708 9.44 3.14 20151230 113709 9.40 3.13 20151230 113710 9.37 3.12 20151230 113711 9.34 3.10 20151230 113712 9.31 3.09 20151230 113713 9.29 3.07 20151230 113714 9.27 3.06 20151230 113715 9.25 3.04 20151230 113716 9.25 3.03 20151230 113717 9.25 3.01 20151230 113718 9.25 3.00 20151230 113719 9.24 2.98 20151230 113720 9.23 2.97 20151230 113721 9.20 2.95 20151230 113722 9.16 2.93 20151230 113723 9.13 2.92 20151230 113724 9.10 2.90 20151230 113725 9.05 2.89 20151230 113726 8.98 2.87 20151230 113727 8.91 2.85 20151230 113728 8.84 2.84 20151230 113729 8.76 2.82 20151230 113730 8.69 2.81 20151230 113731 8.61 2.79 20151230 113732 8.54 2.78 20151230 113733 8.46 2.76 20151230 113734 8.38 2.75 20151230 113735 8.29 2.73 20151230 113737 8.21 2.72 20151230 113738 8.12 2.70 20151230 113739 8.04 2.68 20151230 113740 7.96 2.67 20151230 113741 7.88 2.65 20151230 113742 7.81 2.64 20151230 113743 7.75 2.62 20151230 113744 7.69 2.61 20151230 113745 7.64 2.60 20151230 113746 7.59 2.58 20151230 113747 7.55 2.57 20151230 113748 7.51 2.56 20151230 113749 7.46 2.55 20151230 113750 7.40 2.54 20151230 113751 7.35 2.53 20151230 113752 7.29 2.51 20151230 113753 7.24 2.50 20151230 113754 7.16 2.50 20151230 113755 7.07 2.49 20151230 113756 7.00 2.48 20151230 113757 6.92 2.47 20151230 113758 6.85 2.46 20151230 113759 6.78 2.46 20151230 113800 6.72 2.46 20151230 113801 6.66 2.45 20151230 113802 6.60 2.45 20151230 113803 6.54 2.44 20151230 113804 6.49 2.44 20151230 113805 6.44 2.44 20151230 113806 6.39 2.43 20151230 113807 6.34 2.43 20151230 113808 6.26 2.43 20151230 113809 6.18 2.43 20151230 113810 6.09 2.43 20151230 113811 6.02 2.43 20151230 113812 5.95 2.43 20151230 113813 5.88 2.43 20151230 113814 5.83 2.43 20151230 113815 5.79 2.43 20151230 113816 5.75 2.43 20151230 113817 5.72 2.43 20151230 113818 5.73 2.43 20151230 113819 5.74 2.44 20151230 113820 5.78 2.44 20151230 113821 5.80 2.44 20151230 113822 5.84 2.44 20151230 113823 5.94 2.45 20151230 113824 6.04 2.45 20151230 113825 6.13 2.45 20151230 113826 6.23 2.46 20151230 113828 6.30 2.46 20151230 113829 6.37 2.47 20151230 113830 6.42 2.47 20151230 113831 6.47 2.47 20151230 113832 6.51 2.48 20151230 113833 6.55 2.48 20151230 113834 6.55 2.48 20151230 113835 6.55 2.49 20151230 113836 6.55 2.49 20151230 113837 6.55 2.49 20151230 113838 6.54 2.50 20151230 113839 6.48 2.50 20151230 113840 6.42 2.50 20151230 113841 6.36 2.51 20151230 113842 6.31 2.51 20151230 113843 6.26 2.51 20151230 113844 6.16 2.51 20151230 113845 6.08 2.51 20151230 113846 5.99 2.52 20151230 113847 5.91 2.52 20151230 113848 5.84 2.52 20151230 113849 5.72 2.52 20151230 113850 5.58 2.52 20151230 113851 5.46 2.53 20151230 113852 5.33 2.53 20151230 113853 5.20 2.53 20151230 113854 5.03 2.54 20151230 113855 4.84 2.54 20151230 113856 4.65 2.54 20151230 113857 4.43 2.55 20151230 113858 4.23 2.55 20151230 113859 4.01 2.55 20151230 113900 3.84 2.56 20151230 113901 3.65 2.56 20151230 113902 3.49 2.57 20151230 113903 3.34 2.57 20151230 113904 3.19 2.57 20151230 113905 3.12 2.58 20151230 113906 3.06 2.58 20151230 113907 3.01 2.59 20151230 113908 2.97 2.59 20151230 113909 2.93 2.60 20151230 113910 2.91 2.60 20151230 113911 2.89 2.60 20151230 113912 2.88 2.61 20151230 113913 2.87 2.61 20151230 113914 2.85 2.62 20151230 113915 2.81 2.62 20151230 113916 2.76 2.62 20151230 113918 2.75 2.63 20151230 113919 2.77 2.63 20151230 113920 2.84 2.64 20151230 113921 2.96 2.64 20151230 113922 3.13 2.65 20151230 113923 3.33 2.65 20151230 113924 3.55 2.65 20151230 113925 3.78 2.66 20151230 113926 4.02 2.66 20151230 113927 4.20 2.66 20151230 113928 4.27 2.67 20151230 113929 4.32 2.67 20151230 113930 4.35 2.67 20151230 113931 4.38 2.67 20151230 113932 4.38 2.68 20151230 113934 4.24 2.68 20151230 113935 4.18 2.69 20151230 113936 4.13 2.69 20151230 113937 4.10 2.69 20151230 113938 4.08 2.69 20151230 113939 4.15 2.70 20151230 113940 4.23 2.70 20151230 113941 4.32 2.70 20151230 113942 4.43 2.70 20151230 113943 4.54 2.70 20151230 113944 4.65 2.70 20151230 113945 4.74 2.70 20151230 113946 4.83 2.70 20151230 113947 4.92 2.70 20151230 113948 5.00 2.71 20151230 113949 5.12 2.71 20151230 113950 5.25 2.71 20151230 113951 5.36 2.71 20151230 113952 5.47 2.70 20151230 113953 5.59 2.70 20151230 113954 5.71 2.70 20151230 113955 5.84 2.70 20151230 113956 5.96 2.70 20151230 113957 6.08 2.70 20151230 113958 6.21 2.70 20151230 113959 6.34 2.70 20151230 114000 6.45 2.70 20151230 114001 6.57 2.70 20151230 114002 6.70 2.70 20151230 114003 6.83 2.70 20151230 114004 6.99 2.70 20151230 114005 7.10 2.70 20151230 114006 7.20 2.70 20151230 114007 7.30 2.70 20151230 114009 7.38 2.71 20151230 114010 7.47 2.71 20151230 114011 7.54 2.71 20151230 114012 7.61 2.71 20151230 114013 7.67 2.71 20151230 114014 7.74 2.71 20151230 114015 7.78 2.71 20151230 114016 7.82 2.71 20151230 114017 7.85 2.71 20151230 114018 7.88 2.71 20151230 114019 7.91 2.71 20151230 114020 7.93 2.71 20151230 114021 7.95 2.71 20151230 114022 7.93 2.71 20151230 114023 7.91 2.71 20151230 114024 7.88 2.70 20151230 114025 7.86 2.70 20151230 114026 7.81 2.70 20151230 114027 7.78 2.70 20151230 114028 7.74 2.69 20151230 114029 7.69 2.69 20151230 114030 7.64 2.68 20151230 114031 7.59 2.68 20151230 114032 7.53 2.67 20151230 114033 7.47 2.67 20151230 114034 7.40 2.66 20151230 114035 7.31 2.66 20151230 114036 7.24 2.66 20151230 114037 7.17 2.65 20151230 114038 7.09 2.65 20151230 114039 7.01 2.64 20151230 114040 6.94 2.64 20151230 114041 6.89 2.63 20151230 114042 6.83 2.63 20151230 114043 6.76 2.62 20151230 114044 6.71 2.62 20151230 114045 6.64 2.61 20151230 114046 6.59 2.61 20151230 114047 6.54 2.60 20151230 114048 6.48 2.60 20151230 114049 6.43 2.59 20151230 114050 6.38 2.59 20151230 114051 6.32 2.59 20151230 114052 6.24 2.58 20151230 114053 6.17 2.58 20151230 114054 6.10 2.57 20151230 114055 6.03 2.57 20151230 114056 5.97 2.57 20151230 114057 5.91 2.56 20151230 114058 5.86 2.56 20151230 114100 5.81 2.56 20151230 114101 5.78 2.55 20151230 114102 5.75 2.55 20151230 114103 5.74 2.55 20151230 114104 5.73 2.55 20151230 114105 5.74 2.55 20151230 114106 5.75 2.54 20151230 114107 5.76 2.54 20151230 114108 5.77 2.54 20151230 114109 5.79 2.54 20151230 114110 5.81 2.53 20151230 114111 5.84 2.53 20151230 114112 5.87 2.53 20151230 114113 5.90 2.53 20151230 114114 5.95 2.52 20151230 114115 5.98 2.52 20151230 114116 6.03 2.52 20151230 114117 6.07 2.51 20151230 114118 6.13 2.51 20151230 114119 6.19 2.51 20151230 114120 6.24 2.50 20151230 114121 6.30 2.50 20151230 114122 6.36 2.50 20151230 114123 6.42 2.49 20151230 114124 6.49 2.49 20151230 114125 6.56 2.49 20151230 114126 6.63 2.48 20151230 114127 6.70 2.48 20151230 114128 6.76 2.48 20151230 114129 6.82 2.47 20151230 114130 6.87 2.47 20151230 114131 6.94 2.47 20151230 114132 6.99 2.47 20151230 114133 7.06 2.46 20151230 114134 7.13 2.46 20151230 114135 7.17 2.46 20151230 114136 7.21 2.46 20151230 114137 7.25 2.46 20151230 114138 7.28 2.46 20151230 114139 7.32 2.46 20151230 114140 7.36 2.45 20151230 114141 7.39 2.45 20151230 114142 7.43 2.45 20151230 114143 7.44 2.45 20151230 114144 7.46 2.45 20151230 114145 7.47 2.45 20151230 114146 7.47 2.45 20151230 114147 7.47 2.45 20151230 114148 7.47 2.44 20151230 114150 7.46 2.44 20151230 114151 7.44 2.44 20151230 114152 7.41 2.44 20151230 114153 7.38 2.44 20151230 114154 7.35 2.44 20151230 114155 7.33 2.44 20151230 114156 7.31 2.44 20151230 114157 7.28 2.44 20151230 114158 7.26 2.44 20151230 114159 7.24 2.44 20151230 114200 7.22 2.44 20151230 114201 7.20 2.44 20151230 114202 7.18 2.44 20151230 114203 7.16 2.44 20151230 114204 7.14 2.44 20151230 114205 7.13 2.44 20151230 114206 7.11 2.44 20151230 114207 7.08 2.44 20151230 114208 7.06 2.44 20151230 114209 7.04 2.44 20151230 114210 7.02 2.44 20151230 114211 7.01 2.45 20151230 114212 7.00 2.45 20151230 114213 7.00 2.45 20151230 114214 6.98 2.45 20151230 114215 6.96 2.45 20151230 114216 6.95 2.45 20151230 114217 6.96 2.45 20151230 114218 6.97 2.45 20151230 114219 6.98 2.46 20151230 114220 6.99 2.46 20151230 114221 7.00 2.46 20151230 114222 7.01 2.46 20151230 114223 7.03 2.46 20151230 114224 7.04 2.46 20151230 114225 7.04 2.47 20151230 114226 7.05 2.47 20151230 114227 7.05 2.47 20151230 114228 7.06 2.47 20151230 114229 7.07 2.47 20151230 114230 7.08 2.47 20151230 114231 7.08 2.47 20151230 114232 7.07 2.47 20151230 114233 7.08 2.48 20151230 114234 7.08 2.48 20151230 114235 7.09 2.48 20151230 114236 7.09 2.48 20151230 114237 7.10 2.48 20151230 114238 7.10 2.48 20151230 114239 7.11 2.49 20151230 114241 7.10 2.49 20151230 114242 7.11 2.49 20151230 114243 7.11 2.49 20151230 114244 7.10 2.49 20151230 114245 7.09 2.49 20151230 114246 7.08 2.49 20151230 114247 7.07 2.49 20151230 114248 7.07 2.49 20151230 114249 7.07 2.49 20151230 114250 7.07 2.50 20151230 114251 7.07 2.50 20151230 114252 7.07 2.50 20151230 114253 7.08 2.50 20151230 114254 7.09 2.50 20151230 114255 7.10 2.50 20151230 114256 7.11 2.50 20151230 114257 7.11 2.50 20151230 114258 7.12 2.50 20151230 114259 7.13 2.50 20151230 114300 7.15 2.50 20151230 114301 7.16 2.50 20151230 114302 7.18 2.51 20151230 114303 7.19 2.51 20151230 114304 7.21 2.51 20151230 114305 7.23 2.51 20151230 114306 7.25 2.51 20151230 114307 7.26 2.51 20151230 114308 7.29 2.51 20151230 114309 7.32 2.52 20151230 114310 7.36 2.52 20151230 114311 7.40 2.52 20151230 114312 7.43 2.52 20151230 114313 7.44 2.53 20151230 114314 7.46 2.53 20151230 114315 7.46 2.53 20151230 114316 7.46 2.53 20151230 114317 7.45 2.53 20151230 114318 7.45 2.54 20151230 114319 7.43 2.54 20151230 114320 7.41 2.54 20151230 114321 7.42 2.54 20151230 114322 7.44 2.54 20151230 114323 7.45 2.54 20151230 114324 7.46 2.55 20151230 114325 7.47 2.55 20151230 114326 7.48 2.55 20151230 114327 7.49 2.55 20151230 114328 7.49 2.55 20151230 114329 7.49 2.55 20151230 114331 7.50 2.55 20151230 114332 7.50 2.56 20151230 114333 7.50 2.56 20151230 114334 7.50 2.56 20151230 114335 7.50 2.56 20151230 114336 7.49 2.56 20151230 114337 7.49 2.56 20151230 114338 7.48 2.57 20151230 114339 7.49 2.57 20151230 114340 7.48 2.57 20151230 114341 7.49 2.57 20151230 114342 7.50 2.57 20151230 114343 7.50 2.58 20151230 114344 7.51 2.58 20151230 114345 7.52 2.58 20151230 114346 7.53 2.58 20151230 114347 7.55 2.58 20151230 114348 7.57 2.58 20151230 114349 7.59 2.59 20151230 114350 7.62 2.59 20151230 114351 7.64 2.59 20151230 114352 7.66 2.59 20151230 114353 7.68 2.60 20151230 114354 7.70 2.60 20151230 114355 7.72 2.60 20151230 114356 7.75 2.60 20151230 114357 7.77 2.61 20151230 114358 7.79 2.61 20151230 114359 7.84 2.61 20151230 114400 7.88 2.61 20151230 114401 7.91 2.62 20151230 114402 7.94 2.62 20151230 114403 7.96 2.62 20151230 114404 7.99 2.62 20151230 114405 8.01 2.62 20151230 114406 8.05 2.63 20151230 114407 8.06 2.63 20151230 114408 8.07 2.63 20151230 114409 8.08 2.64 20151230 114410 8.09 2.64 20151230 114411 8.09 2.64 20151230 114412 8.10 2.65 20151230 114413 8.11 2.65 20151230 114414 8.12 2.66 20151230 114415 8.12 2.66 20151230 114416 8.13 2.67 20151230 114417 8.14 2.67 20151230 114418 8.17 2.68 20151230 114419 8.19 2.68 20151230 114420 8.22 2.69 20151230 114422 8.24 2.69 20151230 114423 8.26 2.70 20151230 114424 8.28 2.70 20151230 114425 8.29 2.71 20151230 114426 8.31 2.71 20151230 114427 8.32 2.72 20151230 114428 8.33 2.72 20151230 114429 8.36 2.73 20151230 114430 8.40 2.74 20151230 114431 8.44 2.74 20151230 114432 8.47 2.75 20151230 114433 8.50 2.76 20151230 114434 8.53 2.76 20151230 114435 8.56 2.77 20151230 114436 8.56 2.77 20151230 114437 8.56 2.78 20151230 114438 8.56 2.78 20151230 114439 8.55 2.79 20151230 114440 8.53 2.79 20151230 114441 8.52 2.80 20151230 114442 8.50 2.80 20151230 114443 8.49 2.80 20151230 114444 8.48 2.81 20151230 114445 8.47 2.81 20151230 114446 8.46 2.82 20151230 114447 8.45 2.82 20151230 114448 8.43 2.82 20151230 114449 8.40 2.82 20151230 114450 8.33 2.83 20151230 114451 8.24 2.83 20151230 114452 8.14 2.83 20151230 114453 8.06 2.83 20151230 114454 7.96 2.83 20151230 114455 7.86 2.83 20151230 114456 7.77 2.83 20151230 114457 7.66 2.83 20151230 114458 7.54 2.83 20151230 114459 7.45 2.83 20151230 114500 7.41 2.83 20151230 114501 7.38 2.83 20151230 114502 7.37 2.83 20151230 114503 7.37 2.83 20151230 114504 7.37 2.83 20151230 114505 7.39 2.83 20151230 114506 7.40 2.83 20151230 114507 7.42 2.84 20151230 114508 7.45 2.84 20151230 114509 7.50 2.84 20151230 114510 7.54 2.84 20151230 114511 7.65 2.85 20151230 114513 7.84 2.85 20151230 114514 7.99 2.86 20151230 114515 8.15 2.87 20151230 114516 8.31 2.87 20151230 114517 8.46 2.88 20151230 114518 8.59 2.89 20151230 114519 8.76 2.89 20151230 114520 8.88 2.90 20151230 114521 9.02 2.91 20151230 114522 9.15 2.91 20151230 114523 9.26 2.92 20151230 114524 9.32 2.92 20151230 114525 9.39 2.93 20151230 114526 9.45 2.93 20151230 114527 9.51 2.94 20151230 114528 9.57 2.94 20151230 114529 9.62 2.94 20151230 114530 9.67 2.95 20151230 114531 9.71 2.95 20151230 114532 9.76 2.95 20151230 114533 9.80 2.95 20151230 114534 9.84 2.95 20151230 114535 9.86 2.95 20151230 114536 9.88 2.94 20151230 114537 9.89 2.93 20151230 114538 9.90 2.92 20151230 114539 9.89 2.92 20151230 114540 9.88 2.91 20151230 114541 9.86 2.90 20151230 114542 9.84 2.89 20151230 114543 9.80 2.87 20151230 114544 9.76 2.86 20151230 114545 9.71 2.85 20151230 114546 9.64 2.83 20151230 114547 9.59 2.82 20151230 114548 9.53 2.80 20151230 114549 9.48 2.79 20151230 114550 9.41 2.77 20151230 114551 9.36 2.76 20151230 114552 9.30 2.75 20151230 114553 9.23 2.73 20151230 114554 9.18 2.72 20151230 114555 9.12 2.71 20151230 114556 9.07 2.69 20151230 114557 9.01 2.68 20151230 114558 8.97 2.67 20151230 114559 8.93 2.66 20151230 114600 8.90 2.65 20151230 114601 8.87 2.64 20151230 114603 8.84 2.63 20151230 114604 8.80 2.61 20151230 114605 8.77 2.60 20151230 114606 8.74 2.59 20151230 114607 8.71 2.58 20151230 114608 8.68 2.57 20151230 114609 8.65 2.56 20151230 114610 8.62 2.55 20151230 114611 8.60 2.54 20151230 114612 8.58 2.53 20151230 114613 8.56 2.52 20151230 114614 8.55 2.51 20151230 114615 8.53 2.51 20151230 114616 8.52 2.50 20151230 114617 8.51 2.49 20151230 114618 8.50 2.48 20151230 114619 8.49 2.47 20151230 114620 8.48 2.46 20151230 114621 8.47 2.45 20151230 114622 8.47 2.44 20151230 114623 8.48 2.43 20151230 114624 8.49 2.42 20151230 114625 8.51 2.41 20151230 114626 8.52 2.40 20151230 114627 8.54 2.39 20151230 114628 8.55 2.38 20151230 114629 8.58 2.37 20151230 114630 8.59 2.36 20151230 114631 8.61 2.36 20151230 114632 8.64 2.35 20151230 114633 8.64 2.34 20151230 114634 8.65 2.33 20151230 114635 8.65 2.32 20151230 114636 8.63 2.31 20151230 114637 8.60 2.30 20151230 114638 8.57 2.29 20151230 114639 8.54 2.28 20151230 114640 8.50 2.27 20151230 114641 8.46 2.26 20151230 114642 8.42 2.25 20151230 114643 8.38 2.24 20151230 114644 8.32 2.22 20151230 114645 8.28 2.22 20151230 114646 8.23 2.20 20151230 114647 8.18 2.19 20151230 114648 8.13 2.18 20151230 114649 8.09 2.17 20151230 114650 8.05 2.16 20151230 114651 8.01 2.15 20151230 114652 7.98 2.14 20151230 114654 7.94 2.13 20151230 114655 7.91 2.12 20151230 114656 7.87 2.11 20151230 114657 7.83 2.10 20151230 114658 7.79 2.09 20151230 114659 7.77 2.08 20151230 114700 7.73 2.07 20151230 114701 7.70 2.06 20151230 114702 7.67 2.05 20151230 114703 7.64 2.04 20151230 114704 7.63 2.03 20151230 114705 7.61 2.02 20151230 114706 7.59 2.01 20151230 114707 7.58 2.01 20151230 114708 7.56 2.00 20151230 114709 7.54 1.99 20151230 114710 7.53 1.98 20151230 114711 7.52 1.97 20151230 114712 7.51 1.96 20151230 114713 7.50 1.95 20151230 114714 7.50 1.94 20151230 114715 7.50 1.94 20151230 114716 7.47 1.93 20151230 114717 7.44 1.92 20151230 114718 7.40 1.91 20151230 114719 7.32 1.90 20151230 114720 7.25 1.90 20151230 114721 7.17 1.89 20151230 114722 7.09 1.88 20151230 114723 7.01 1.87 20151230 114724 6.93 1.87 20151230 114725 6.84 1.86 20151230 114726 6.75 1.85 20151230 114727 6.67 1.84 20151230 114728 6.57 1.83 20151230 114729 6.46 1.83 20151230 114730 6.34 1.82 20151230 114731 6.22 1.81 20151230 114732 6.10 1.81 20151230 114733 5.99 1.80 20151230 114734 5.87 1.80 20151230 114735 5.77 1.79 20151230 114736 5.68 1.79 20151230 114737 5.59 1.78 20151230 114738 5.51 1.78 20151230 114739 5.43 1.77 20151230 114740 5.36 1.77 20151230 114741 5.29 1.76 20151230 114742 5.23 1.76 20151230 114744 5.17 1.75 20151230 114745 5.12 1.75 20151230 114746 5.07 1.75 20151230 114747 5.02 1.74 20151230 114748 4.98 1.74 20151230 114749 4.94 1.73 20151230 114750 4.90 1.73 20151230 114751 4.88 1.73 20151230 114752 4.86 1.72 20151230 114753 4.85 1.72 20151230 114754 4.84 1.71 20151230 114755 4.84 1.71 20151230 114756 4.83 1.71 20151230 114757 4.83 1.70 20151230 114758 4.82 1.70 20151230 114759 4.81 1.70 20151230 114800 4.80 1.69 20151230 114801 4.77 1.69 20151230 114802 4.76 1.69 20151230 114803 4.73 1.69 20151230 114804 4.71 1.69 20151230 114805 4.69 1.68 20151230 114806 4.67 1.68 20151230 114807 4.66 1.68 20151230 114808 4.65 1.68 20151230 114809 4.64 1.68 20151230 114810 4.63 1.68 20151230 114811 4.63 1.68 20151230 114812 4.64 1.68 20151230 114813 4.64 1.68 20151230 114814 4.63 1.68 20151230 114815 4.62 1.68 20151230 114816 4.62 1.68 20151230 114817 4.63 1.68 20151230 114818 4.63 1.68 20151230 114819 4.65 1.69 20151230 114820 4.67 1.69 20151230 114821 4.69 1.69 20151230 114822 4.71 1.69 20151230 114823 4.74 1.69 20151230 114824 4.78 1.69 20151230 114825 4.81 1.69 20151230 114826 4.84 1.70 20151230 114827 4.88 1.70 20151230 114828 4.92 1.70 20151230 114829 4.96 1.70 20151230 114830 5.00 1.70 20151230 114831 5.04 1.71 20151230 114832 5.08 1.71 20151230 114833 5.13 1.71 20151230 114835 5.17 1.72 20151230 114836 5.22 1.72 20151230 114837 5.28 1.72 20151230 114838 5.33 1.73 20151230 114839 5.39 1.73 20151230 114840 5.43 1.74 20151230 114841 5.49 1.74 20151230 114842 5.55 1.75 20151230 114843 5.60 1.75 20151230 114844 5.66 1.76 20151230 114845 5.73 1.76 20151230 114846 5.78 1.77 20151230 114847 5.84 1.77 20151230 114848 5.90 1.78 20151230 114849 5.95 1.79 20151230 114850 6.02 1.80 20151230 114851 6.08 1.80 20151230 114852 6.14 1.81 20151230 114853 6.21 1.82 20151230 114854 6.28 1.83 20151230 114855 6.35 1.83 20151230 114856 6.42 1.84 20151230 114857 6.51 1.85 20151230 114858 6.58 1.85 20151230 114859 6.66 1.86 20151230 114900 6.73 1.87 20151230 114901 6.79 1.88 20151230 114902 6.85 1.89 20151230 114903 6.92 1.89 20151230 114904 6.98 1.90 20151230 114905 7.04 1.91 20151230 114906 7.11 1.92 20151230 114907 7.16 1.92 20151230 114908 7.23 1.93 20151230 114909 7.27 1.94 20151230 114910 7.31 1.95 20151230 114911 7.35 1.95 20151230 114912 7.40 1.96 20151230 114913 7.44 1.97 20151230 114914 7.49 1.98 20151230 114915 7.55 1.98 20151230 114916 7.59 1.99 20151230 114917 7.65 2.00 20151230 114918 7.72 2.01 20151230 114919 7.76 2.02 20151230 114920 7.80 2.03 20151230 114921 7.84 2.04 20151230 114922 7.87 2.04 20151230 114923 7.91 2.05 20151230 114924 7.94 2.06 20151230 114926 7.98 2.07 20151230 114927 8.00 2.08 20151230 114928 8.04 2.08 20151230 114929 8.06 2.09 20151230 114930 8.09 2.10 20151230 114931 8.11 2.11 20151230 114932 8.12 2.12 20151230 114933 8.14 2.12 20151230 114934 8.14 2.13 20151230 114935 8.14 2.14 20151230 114936 8.13 2.14 20151230 114937 8.13 2.15 20151230 114938 8.13 2.16 20151230 114939 8.13 2.17 20151230 114940 8.13 2.17 20151230 114941 8.13 2.18 20151230 114942 8.13 2.18 20151230 114943 8.13 2.19 20151230 114944 8.13 2.19 20151230 114945 8.13 2.20 20151230 114946 8.14 2.21 20151230 114947 8.14 2.21 20151230 114948 8.14 2.22 20151230 114949 8.15 2.23 20151230 114950 8.15 2.23 20151230 114951 8.16 2.24 20151230 114952 8.18 2.25 20151230 114953 8.20 2.26 20151230 114954 8.22 2.27 20151230 114955 8.25 2.28 20151230 114956 8.28 2.30 20151230 114957 8.30 2.31 20151230 114958 8.33 2.32 20151230 114959 8.36 2.33 20151230 115000 8.39 2.34 20151230 115001 8.42 2.35 20151230 115002 8.45 2.36 20151230 115003 8.49 2.37 20151230 115004 8.53 2.38 20151230 115005 8.56 2.39 20151230 115006 8.60 2.40 20151230 115007 8.64 2.41 20151230 115008 8.68 2.42 20151230 115009 8.72 2.43 20151230 115010 8.77 2.44 20151230 115011 8.81 2.45 20151230 115012 8.85 2.46 20151230 115013 8.89 2.47 20151230 115014 8.94 2.47 20151230 115016 8.98 2.48 20151230 115017 9.02 2.49 20151230 115018 9.07 2.50 20151230 115019 9.12 2.51 20151230 115020 9.18 2.52 20151230 115021 9.23 2.52 20151230 115022 9.29 2.53 20151230 115023 9.34 2.54 20151230 115024 9.41 2.55 20151230 115025 9.43 2.56 20151230 115026 9.44 2.57 20151230 115027 9.45 2.58 20151230 115028 9.46 2.59 20151230 115029 9.47 2.59 20151230 115030 9.48 2.60 20151230 115031 9.50 2.61 20151230 115032 9.52 2.62 20151230 115033 9.54 2.63 20151230 115034 9.56 2.64 20151230 115035 9.59 2.65 20151230 115036 9.63 2.66 20151230 115037 9.67 2.67 20151230 115038 9.70 2.68 20151230 115039 9.73 2.69 20151230 115040 9.77 2.70 20151230 115041 9.80 2.70 20151230 115042 9.82 2.71 20151230 115043 9.85 2.72 20151230 115044 9.89 2.73 20151230 115045 9.93 2.74 20151230 115046 9.97 2.75 20151230 115047 10.04 2.76 20151230 115048 10.10 2.77 20151230 115049 10.16 2.78 20151230 115050 10.21 2.78 20151230 115051 10.27 2.79 20151230 115052 10.33 2.80 20151230 115053 10.38 2.81 20151230 115054 10.43 2.81 20151230 115055 10.48 2.82 20151230 115056 10.53 2.83 20151230 115057 10.53 2.83 20151230 115058 10.54 2.83 20151230 115059 10.55 2.84 20151230 115100 10.56 2.84 20151230 115101 10.57 2.84 20151230 115102 10.58 2.85 20151230 115103 10.57 2.85 20151230 115104 10.57 2.85 20151230 115105 10.58 2.85 20151230 115107 10.58 2.85 20151230 115108 10.57 2.86 20151230 115109 10.57 2.86 20151230 115110 10.56 2.86 20151230 115111 10.54 2.86 20151230 115112 10.53 2.86 20151230 115113 10.51 2.86 20151230 115114 10.50 2.86 20151230 115115 10.48 2.86 20151230 115116 10.46 2.86 20151230 115117 10.44 2.86 20151230 115118 10.42 2.86 20151230 115119 10.39 2.86 20151230 115120 10.37 2.86 20151230 115121 10.35 2.86 20151230 115122 10.32 2.86 20151230 115123 10.31 2.86 20151230 115124 10.29 2.86 20151230 115125 10.27 2.86 20151230 115126 10.26 2.86 20151230 115127 10.25 2.87 20151230 115128 10.25 2.87 20151230 115129 10.23 2.87 20151230 115130 10.21 2.87 20151230 115131 10.20 2.87 20151230 115132 10.17 2.87 20151230 115133 10.17 2.88 20151230 115134 10.14 2.88 20151230 115135 10.13 2.88 20151230 115136 10.12 2.88 20151230 115137 10.10 2.88 20151230 115138 10.09 2.89 20151230 115139 10.08 2.89 20151230 115140 10.08 2.90 20151230 115141 10.08 2.90 20151230 115142 10.07 2.90 20151230 115143 10.07 2.91 20151230 115144 10.06 2.91 20151230 115145 10.05 2.92 20151230 115146 10.04 2.92 20151230 115147 10.03 2.92 20151230 115148 10.03 2.93 20151230 115149 10.02 2.93 20151230 115150 10.01 2.93 20151230 115151 10.01 2.93 20151230 115152 10.00 2.94 20151230 115153 9.98 2.94 20151230 115154 9.97 2.94 20151230 115155 9.95 2.94 20151230 115156 9.93 2.94 20151230 115158 9.90 2.94 20151230 115159 9.88 2.94 20151230 115200 9.85 2.94 20151230 115201 9.83 2.94 20151230 115202 9.80 2.94 20151230 115203 9.77 2.93 20151230 115204 9.74 2.93 20151230 115205 9.71 2.92 20151230 115206 9.69 2.92 20151230 115207 9.65 2.91 20151230 115208 9.62 2.91 20151230 115209 9.59 2.90 20151230 115210 9.56 2.90 20151230 115211 9.51 2.89 20151230 115212 9.47 2.88 20151230 115213 9.41 2.87 20151230 115214 9.36 2.86 20151230 115215 9.31 2.85 20151230 115216 9.26 2.85 20151230 115217 9.22 2.84 20151230 115218 9.18 2.83 20151230 115219 9.14 2.82 20151230 115220 9.10 2.81 20151230 115221 9.06 2.80 20151230 115222 9.05 2.79 20151230 115223 9.03 2.78 20151230 115224 9.01 2.77 20151230 115225 8.99 2.76 20151230 115226 8.97 2.75 20151230 115227 8.94 2.74 20151230 115228 8.92 2.73 20151230 115229 8.90 2.73 20151230 115230 8.88 2.72 20151230 115231 8.87 2.71 20151230 115232 8.86 2.70 20151230 115233 8.85 2.69 20151230 115234 8.85 2.68 20151230 115235 8.84 2.67 20151230 115236 8.85 2.66 20151230 115237 8.85 2.66 20151230 115238 8.85 2.65 20151230 115239 8.86 2.64 20151230 115240 8.87 2.63 20151230 115241 8.88 2.62 20151230 115242 8.88 2.61 20151230 115243 8.84 2.60 20151230 115244 8.80 2.59 20151230 115245 8.76 2.58 20151230 115246 8.72 2.56 20151230 115248 8.68 2.55 20151230 115249 8.64 2.54 20151230 115250 8.60 2.52 20151230 115251 8.57 2.51 20151230 115252 8.53 2.50 20151230 115253 8.50 2.49 20151230 115254 8.48 2.48 20151230 115255 8.46 2.47 20151230 115256 8.44 2.45 20151230 115257 8.42 2.44 20151230 115258 8.41 2.43 20151230 115259 8.39 2.41 20151230 115300 8.37 2.40 20151230 115301 8.35 2.39 20151230 115302 8.33 2.37 20151230 115303 8.31 2.36 20151230 115304 8.26 2.34 20151230 115305 8.20 2.33 20151230 115306 8.15 2.32 20151230 115307 8.09 2.30 20151230 115308 8.02 2.29 20151230 115309 7.97 2.27 20151230 115310 7.91 2.26 20151230 115311 7.85 2.24 20151230 115312 7.80 2.23 20151230 115313 7.76 2.22 20151230 115314 7.69 2.20 20151230 115315 7.60 2.18 20151230 115316 7.51 2.17 20151230 115317 7.42 2.15 20151230 115318 7.33 2.13 20151230 115319 7.24 2.11 20151230 115320 7.15 2.10 20151230 115321 7.07 2.08 20151230 115322 6.98 2.07 20151230 115323 6.88 2.05 20151230 115324 6.80 2.03 20151230 115325 6.75 2.01 20151230 115326 6.69 1.99 20151230 115327 6.63 1.97 20151230 115328 6.57 1.96 20151230 115329 6.52 1.94 20151230 115330 6.45 1.92 20151230 115331 6.38 1.90 20151230 115332 6.31 1.88 20151230 115333 6.25 1.86 20151230 115334 6.17 1.84 20151230 115335 6.15 1.83 20151230 115336 6.13 1.81 20151230 115337 6.11 1.80 20151230 115339 6.08 1.78 20151230 115340 6.06 1.76 20151230 115341 6.05 1.75 20151230 115342 6.02 1.73 20151230 115343 6.01 1.71 20151230 115344 5.99 1.70 20151230 115345 5.98 1.68 20151230 115346 5.95 1.67 20151230 115347 5.92 1.66 20151230 115348 5.88 1.66 20151230 115349 5.85 1.65 20151230 115350 5.81 1.64 20151230 115351 5.78 1.63 20151230 115352 5.74 1.62 20151230 115353 5.72 1.61 20151230 115354 5.69 1.60 20151230 115355 5.66 1.60 20151230 115356 5.64 1.59 20151230 115357 5.60 1.59 20151230 115358 5.57 1.59 20151230 115359 5.54 1.58 20151230 115400 5.50 1.58 20151230 115401 5.47 1.58 20151230 115402 5.44 1.58 20151230 115403 5.40 1.57 20151230 115404 5.38 1.57 20151230 115405 5.34 1.57 20151230 115406 5.32 1.57 20151230 115407 5.35 1.56 20151230 115408 5.39 1.56 20151230 115409 5.42 1.56 20151230 115410 5.45 1.56 20151230 115411 5.47 1.56 20151230 115412 5.50 1.56 20151230 115413 5.52 1.56 20151230 115414 5.54 1.56 20151230 115415 5.57 1.56 20151230 115416 5.60 1.56 20151230 115417 5.69 1.56 20151230 115418 5.78 1.55 20151230 115419 5.87 1.55 20151230 115420 5.96 1.55 20151230 115421 6.06 1.55 20151230 115422 6.14 1.55 20151230 115423 6.23 1.55 20151230 115424 6.31 1.55 20151230 115425 6.40 1.54 20151230 115426 6.49 1.54 20151230 115427 6.45 1.54 20151230 115429 6.39 1.53 20151230 115430 6.32 1.52 20151230 115431 6.25 1.51 20151230 115432 6.19 1.50 20151230 115433 6.12 1.49 20151230 115434 6.05 1.48 20151230 115435 5.96 1.48 20151230 115436 5.91 1.47 20151230 115437 5.85 1.46 20151230 115438 5.79 1.45 20151230 115439 5.72 1.44 20151230 115440 5.66 1.44 20151230 115441 5.60 1.43 20151230 115442 5.55 1.42 20151230 115443 5.50 1.41 20151230 115444 5.46 1.40 20151230 115445 5.43 1.39 20151230 115446 5.39 1.39 20151230 115447 5.38 1.38 20151230 115448 5.34 1.37 20151230 115449 5.27 1.37 20151230 115450 5.19 1.37 20151230 115451 5.11 1.37 20151230 115452 5.03 1.37 20151230 115453 4.95 1.37 20151230 115454 4.86 1.38 20151230 115455 4.77 1.38 20151230 115456 4.68 1.38 20151230 115457 4.58 1.38 20151230 115458 4.49 1.38 20151230 115459 4.41 1.38 20151230 115500 4.29 1.38 20151230 115501 4.17 1.37 20151230 115502 4.06 1.36 20151230 115503 3.94 1.36 20151230 115504 3.81 1.36 20151230 115505 3.70 1.35 20151230 115506 3.58 1.35 20151230 115507 3.48 1.35 20151230 115508 3.38 1.35 20151230 115509 3.34 1.35 20151230 115510 3.30 1.35 20151230 115511 3.26 1.35 20151230 115512 3.22 1.36 20151230 115513 3.16 1.36 20151230 115514 3.11 1.36 20151230 115515 3.07 1.36 20151230 115516 3.03 1.37 20151230 115517 2.99 1.37 20151230 115518 2.95 1.37 20151230 115520 2.81 1.37 20151230 115521 2.66 1.38 20151230 115522 2.52 1.38 20151230 115523 2.38 1.38 20151230 115524 2.24 1.38 20151230 115525 2.11 1.38 20151230 115526 1.96 1.38 20151230 115527 1.82 1.38 20151230 115528 1.67 1.39 20151230 115529 1.52 1.39 20151230 115530 1.47 1.39 20151230 115531 1.46 1.39 20151230 115532 1.49 1.39 20151230 115533 1.55 1.39 20151230 115534 1.63 1.39 20151230 115536 1.87 1.39 20151230 115537 2.02 1.39 20151230 115538 2.18 1.39 20151230 115539 2.35 1.39 20151230 115540 2.38 1.39 20151230 115541 2.37 1.39 20151230 115542 2.45 1.39 20151230 115544 2.76 1.40 20151230 115545 2.97 1.40 20151230 115546 3.22 1.40 20151230 115547 3.49 1.40 20151230 115548 3.78 1.40 20151230 115549 4.13 1.40 20151230 115550 4.33 1.40 20151230 115551 4.45 1.41 20151230 115552 4.61 1.41 20151230 115553 4.78 1.41 20151230 115554 4.97 1.42 20151230 115555 5.17 1.42 20151230 115556 5.38 1.42 20151230 115557 5.55 1.43 20151230 115558 5.74 1.43 20151230 115559 5.93 1.43 20151230 115600 5.99 1.43 20151230 115601 5.88 1.43 20151230 115602 5.76 1.43 20151230 115603 5.65 1.43 20151230 115604 5.54 1.43 20151230 115605 5.43 1.43 20151230 115606 5.32 1.42 20151230 115607 5.22 1.42 20151230 115608 5.11 1.42 20151230 115609 5.03 1.42 20151230 115611 5.00 1.42 20151230 115612 5.06 1.42 20151230 115613 5.11 1.42 20151230 115614 5.17 1.42 20151230 115615 5.22 1.42 20151230 115616 5.27 1.42 20151230 115617 5.33 1.42 20151230 115618 5.40 1.43 20151230 115619 5.47 1.43 20151230 115620 5.54 1.43 20151230 115621 5.58 1.43 20151230 115622 5.45 1.43 20151230 115623 5.31 1.43 20151230 115624 5.16 1.42 20151230 115625 5.01 1.42 20151230 115626 4.85 1.42 20151230 115627 4.68 1.42 20151230 115628 4.51 1.42 20151230 115629 4.33 1.42 20151230 115630 4.15 1.42 20151230 115631 3.98 1.41 20151230 115632 3.89 1.41 20151230 115633 3.80 1.42 20151230 115634 3.72 1.42 20151230 115635 3.63 1.42 20151230 115636 3.56 1.42 20151230 115637 3.47 1.42 20151230 115638 3.38 1.42 20151230 115639 3.29 1.42 20151230 115640 3.21 1.42 20151230 115641 3.13 1.42 20151230 115642 3.10 1.42 20151230 115643 3.08 1.43 20151230 115644 3.07 1.43 20151230 115645 3.06 1.43 20151230 115646 3.07 1.43 20151230 115647 3.09 1.43 20151230 115648 3.11 1.43 20151230 115649 3.15 1.44 20151230 115650 3.19 1.44 20151230 115651 3.24 1.44 20151230 115652 3.25 1.44 20151230 115653 3.26 1.45 20151230 115654 3.27 1.45 20151230 115655 3.29 1.45 20151230 115656 3.30 1.45 20151230 115657 3.32 1.46 20151230 115658 3.33 1.46 20151230 115659 3.35 1.46 20151230 115701 3.37 1.46 20151230 115702 3.39 1.47 20151230 115703 3.38 1.47 20151230 115704 3.38 1.47 20151230 115705 3.37 1.47 20151230 115706 3.38 1.47 20151230 115707 3.38 1.48 20151230 115708 3.39 1.48 20151230 115709 3.40 1.48 20151230 115710 3.41 1.48 20151230 115711 3.42 1.48 20151230 115712 3.44 1.49 20151230 115713 3.46 1.49 20151230 115714 3.49 1.49 20151230 115715 3.53 1.49 20151230 115716 3.57 1.49 20151230 115717 3.62 1.49 20151230 115718 3.67 1.50 20151230 115719 3.72 1.50 20151230 115720 3.78 1.50 20151230 115721 3.83 1.50 20151230 115722 3.89 1.50 20151230 115723 3.94 1.51 20151230 115724 3.98 1.51 20151230 115725 4.03 1.51 20151230 115726 4.08 1.52 20151230 115727 4.14 1.52 20151230 115728 4.19 1.52 20151230 115729 4.24 1.53 20151230 115730 4.30 1.53 20151230 115731 4.37 1.54 20151230 115732 4.41 1.54 20151230 115733 4.47 1.54 20151230 115734 4.55 1.55 20151230 115735 4.63 1.56 20151230 115736 4.73 1.56 20151230 115737 4.83 1.57 20151230 115738 4.94 1.58 20151230 115739 5.06 1.58 20151230 115740 5.18 1.59 20151230 115742 5.44 1.60 20151230 115743 5.63 1.61 20151230 115744 5.85 1.63 20151230 115745 6.06 1.64 20151230 115746 6.27 1.65 20151230 115747 6.49 1.66 20151230 115748 6.71 1.67 20151230 115749 6.93 1.68 20151230 115750 7.16 1.70 20151230 115752 7.38 1.71 20151230 115753 7.61 1.72 20151230 115754 7.72 1.73 20151230 115755 7.75 1.74 20151230 115756 7.77 1.74 20151230 115757 7.77 1.75 20151230 115758 7.78 1.75 20151230 115759 7.77 1.76 20151230 115800 7.76 1.76 20151230 115801 7.74 1.76 20151230 115802 7.73 1.77 20151230 115803 7.70 1.77 20151230 115804 7.67 1.77 20151230 115805 7.62 1.77 20151230 115806 7.57 1.77 20151230 115807 7.52 1.77 20151230 115808 7.47 1.77 20151230 115809 7.43 1.77 20151230 115810 7.38 1.77 20151230 115811 7.34 1.77 20151230 115812 7.30 1.77 20151230 115813 7.26 1.77 20151230 115814 7.22 1.77 20151230 115815 7.18 1.76 20151230 115816 7.14 1.76 20151230 115817 7.10 1.76 20151230 115818 7.07 1.76 20151230 115819 7.03 1.76 20151230 115820 7.00 1.76 20151230 115821 6.97 1.75 20151230 115822 6.93 1.75 20151230 115823 6.90 1.75 20151230 115824 6.88 1.75 20151230 115825 6.86 1.75 20151230 115826 6.85 1.75 20151230 115827 6.84 1.75 20151230 115828 6.83 1.75 20151230 115829 6.82 1.75 20151230 115830 6.82 1.76 20151230 115831 6.81 1.76 20151230 115832 6.81 1.76 20151230 115833 6.81 1.76 20151230 115834 6.82 1.76 20151230 115835 6.84 1.76 20151230 115836 6.87 1.76 20151230 115837 6.89 1.77 20151230 115838 6.91 1.77 20151230 115839 6.93 1.77 20151230 115840 6.95 1.77 20151230 115842 6.98 1.78 20151230 115843 7.00 1.78 20151230 115844 7.02 1.78 20151230 115845 7.04 1.78 20151230 115846 7.06 1.79 20151230 115847 7.08 1.79 20151230 115848 7.09 1.79 20151230 115849 7.11 1.79 20151230 115850 7.13 1.80 20151230 115851 7.15 1.80 20151230 115852 7.17 1.80 20151230 115853 7.19 1.81 20151230 115854 7.21 1.81 20151230 115855 7.23 1.81 20151230 115856 7.26 1.82 20151230 115857 7.28 1.82 20151230 115858 7.31 1.82 20151230 115859 7.33 1.82 20151230 115900 7.34 1.82 20151230 115901 7.36 1.83 20151230 115902 7.38 1.83 20151230 115903 7.40 1.83 20151230 115904 7.42 1.84 20151230 115905 7.44 1.84 20151230 115906 7.47 1.84 20151230 115907 7.49 1.85 20151230 115908 7.51 1.85 20151230 115909 7.53 1.85 20151230 115910 7.55 1.86 20151230 115911 7.57 1.86 20151230 115912 7.59 1.86 20151230 115913 7.61 1.87 20151230 115914 7.63 1.87 20151230 115915 7.65 1.87 20151230 115916 7.66 1.88 20151230 115917 7.67 1.88 20151230 115918 7.68 1.88 20151230 115919 7.68 1.89 20151230 115920 7.70 1.89 20151230 115921 7.71 1.89 20151230 115922 7.72 1.90 20151230 115923 7.73 1.90 20151230 115924 7.75 1.90 20151230 115925 7.76 1.91 20151230 115926 7.77 1.91 20151230 115927 7.79 1.91 20151230 115928 7.81 1.92 20151230 115929 7.82 1.92 20151230 115930 7.84 1.93 20151230 115931 7.86 1.93 20151230 115933 7.88 1.93 20151230 115934 7.90 1.94 20151230 115935 7.92 1.94 20151230 115936 7.95 1.95 20151230 115937 7.98 1.95 20151230 115938 8.01 1.96 20151230 115939 8.05 1.96 20151230 115940 8.08 1.97 20151230 115941 8.11 1.97 20151230 115942 8.13 1.98 20151230 115943 8.16 1.98 20151230 115944 8.19 1.99 20151230 115945 8.21 1.99 20151230 115946 8.23 2.00 20151230 115947 8.25 2.00 20151230 115948 8.27 2.01 20151230 115949 8.29 2.02 20151230 115950 8.32 2.02 20151230 115951 8.34 2.03 20151230 115952 8.36 2.04 20151230 115953 8.39 2.04 20151230 115954 8.42 2.05 20151230 115955 8.44 2.05 20151230 115956 8.47 2.06 20151230 115957 8.46 2.06 20151230 115958 8.46 2.07 20151230 115959 8.46 2.07 20151230 120000 8.46 2.08 20151230 120001 8.46 2.08 20151230 120002 8.45 2.08 20151230 120003 8.45 2.09 20151230 120004 8.45 2.09 20151230 120005 8.45 2.10 20151230 120006 8.45 2.10 20151230 120007 8.44 2.10 20151230 120008 8.43 2.10 20151230 120009 8.42 2.11 20151230 120010 8.41 2.11 20151230 120011 8.39 2.11 20151230 120012 8.38 2.11 20151230 120013 8.37 2.11 20151230 120014 8.35 2.12 20151230 120015 8.33 2.12 20151230 120016 8.32 2.12 20151230 120017 8.34 2.12 20151230 120018 8.36 2.13 20151230 120019 8.38 2.13 20151230 120020 8.40 2.14 20151230 120021 8.41 2.14 20151230 120022 8.43 2.14 20151230 120024 8.44 2.15 20151230 120025 8.46 2.15 20151230 120026 8.47 2.15 20151230 120027 8.49 2.16 20151230 120028 8.50 2.16 20151230 120029 8.51 2.16 20151230 120030 8.52 2.17 20151230 120031 8.53 2.17 20151230 120032 8.54 2.17 20151230 120033 8.56 2.18 20151230 120034 8.57 2.18 20151230 120035 8.59 2.18 20151230 120036 8.61 2.19 20151230 120037 8.62 2.19 20151230 120038 8.63 2.19 20151230 120039 8.64 2.19 20151230 120040 8.66 2.19 20151230 120041 8.67 2.20 20151230 120042 8.68 2.20 20151230 120043 8.69 2.20 20151230 120044 8.70 2.20 20151230 120045 8.71 2.21 20151230 120046 8.73 2.21 20151230 120047 8.74 2.21 20151230 120048 8.77 2.21 20151230 120049 8.80 2.22 20151230 120050 8.83 2.22 20151230 120051 8.85 2.22 20151230 120052 8.88 2.23 20151230 120053 8.90 2.23 20151230 120054 8.93 2.23 20151230 120055 8.96 2.23 20151230 120056 8.99 2.24 20151230 120057 9.01 2.24 20151230 120058 9.02 2.24 20151230 120059 9.03 2.24 20151230 120100 9.04 2.24 20151230 120101 9.05 2.24 20151230 120102 9.05 2.24 20151230 120103 9.06 2.24 20151230 120104 9.07 2.24 20151230 120105 9.07 2.24 20151230 120106 9.08 2.24 20151230 120107 9.08 2.24 20151230 120108 9.09 2.24 20151230 120109 9.09 2.24 20151230 120110 9.10 2.24 20151230 120111 9.10 2.24 20151230 120112 9.10 2.23 20151230 120114 9.11 2.23 20151230 120115 9.11 2.23 20151230 120116 9.12 2.23 20151230 120117 9.12 2.23 20151230 120118 9.13 2.23 20151230 120119 9.13 2.23 20151230 120120 9.14 2.23 20151230 120121 9.14 2.23 20151230 120122 9.15 2.23 20151230 120123 9.15 2.23 20151230 120124 9.16 2.23 20151230 120125 9.17 2.23 20151230 120126 9.17 2.23 20151230 120127 9.18 2.23 20151230 120128 9.18 2.23 20151230 120129 9.17 2.22 20151230 120130 9.16 2.22 20151230 120131 9.15 2.22 20151230 120132 9.14 2.22 20151230 120133 9.13 2.22 20151230 120134 9.12 2.21 20151230 120135 9.11 2.21 20151230 120136 9.09 2.21 20151230 120137 9.08 2.21 20151230 120138 9.07 2.21 20151230 120139 9.05 2.20 20151230 120140 9.04 2.20 20151230 120141 9.02 2.20 20151230 120142 9.01 2.19 20151230 120143 9.00 2.19 20151230 120144 8.98 2.19 20151230 120145 8.97 2.18 20151230 120146 8.95 2.18 20151230 120147 8.94 2.18 20151230 120148 8.93 2.18 20151230 120149 8.92 2.17 20151230 120150 8.90 2.17 20151230 120151 8.89 2.17 20151230 120152 8.88 2.17 20151230 120153 8.87 2.17 20151230 120154 8.86 2.17 20151230 120155 8.86 2.17 20151230 120156 8.85 2.16 20151230 120157 8.84 2.16 20151230 120158 8.84 2.16 20151230 120159 8.83 2.16 20151230 120200 8.81 2.16 20151230 120201 8.80 2.16 20151230 120202 8.79 2.16 20151230 120203 8.78 2.16 20151230 120205 8.77 2.16 20151230 120206 8.76 2.16 20151230 120207 8.75 2.16 20151230 120208 8.74 2.16 20151230 120209 8.73 2.16 20151230 120210 8.74 2.16 20151230 120211 8.74 2.16 20151230 120212 8.74 2.16 20151230 120213 8.75 2.16 20151230 120214 8.75 2.16 20151230 120215 8.75 2.16 20151230 120216 8.75 2.16 20151230 120217 8.76 2.16 20151230 120218 8.76 2.16 20151230 120219 8.76 2.16 20151230 120220 8.75 2.16 20151230 120221 8.74 2.16 20151230 120222 8.73 2.16 20151230 120223 8.72 2.16 20151230 120224 8.71 2.17 20151230 120225 8.70 2.17 20151230 120226 8.68 2.17 20151230 120227 8.67 2.17 20151230 120228 8.66 2.17 20151230 120229 8.65 2.17 20151230 120230 8.64 2.17 20151230 120231 8.63 2.17 20151230 120232 8.63 2.17 20151230 120233 8.62 2.17 20151230 120234 8.61 2.17 20151230 120235 8.61 2.17 20151230 120236 8.60 2.17 20151230 120237 8.59 2.17 20151230 120238 8.58 2.17 20151230 120239 8.57 2.17 20151230 120240 8.53 2.17 20151230 120241 8.50 2.17 20151230 120242 8.48 2.16 20151230 120243 8.45 2.16 20151230 120244 8.42 2.16 20151230 120245 8.40 2.16 20151230 120246 8.37 2.16 20151230 120247 8.35 2.16 20151230 120248 8.33 2.16 20151230 120249 8.31 2.15 20151230 120250 8.31 2.15 20151230 120251 8.30 2.15 20151230 120252 8.30 2.15 20151230 120253 8.30 2.15 20151230 120254 8.29 2.15 20151230 120256 8.29 2.15 20151230 120257 8.29 2.15 20151230 120258 8.29 2.15 20151230 120259 8.30 2.15 20151230 120300 8.30 2.15 20151230 120301 8.29 2.15 20151230 120302 8.29 2.15 20151230 120303 8.28 2.15 20151230 120304 8.28 2.15 20151230 120305 8.27 2.15 20151230 120306 8.26 2.14 20151230 120307 8.26 2.14 20151230 120308 8.25 2.14 20151230 120309 8.24 2.14 20151230 120310 8.23 2.14 20151230 120311 8.21 2.14 20151230 120312 8.19 2.14 20151230 120313 8.17 2.13 20151230 120314 8.15 2.13 20151230 120315 8.13 2.13 20151230 120316 8.11 2.13 20151230 120317 8.09 2.13 20151230 120318 8.07 2.12 20151230 120319 8.05 2.12 20151230 120320 8.02 2.12 20151230 120321 7.98 2.12 20151230 120322 7.94 2.12 20151230 120323 7.90 2.11 20151230 120324 7.87 2.11 20151230 120325 7.83 2.11 20151230 120326 7.80 2.11 20151230 120327 7.78 2.11 20151230 120328 7.75 2.10 20151230 120329 7.73 2.10 20151230 120330 7.69 2.10 20151230 120331 7.56 2.10 20151230 120332 7.44 2.09 20151230 120333 7.31 2.09 20151230 120334 7.17 2.09 20151230 120335 7.03 2.09 20151230 120336 6.90 2.08 20151230 120337 6.77 2.08 20151230 120338 6.64 2.08 20151230 120339 6.52 2.08 20151230 120340 6.40 2.07 20151230 120341 6.34 2.08 20151230 120342 6.28 2.08 20151230 120343 6.21 2.08 20151230 120344 6.14 2.08 20151230 120346 6.06 2.08 20151230 120347 5.98 2.08 20151230 120348 5.90 2.08 20151230 120349 5.81 2.08 20151230 120350 5.72 2.08 20151230 120351 5.63 2.08 20151230 120352 5.56 2.08 20151230 120353 5.48 2.08 20151230 120354 5.40 2.08 20151230 120355 5.34 2.08 20151230 120356 5.26 2.08 20151230 120357 5.19 2.08 20151230 120358 5.12 2.08 20151230 120359 5.05 2.08 20151230 120400 5.00 2.08 20151230 120401 4.93 2.08 20151230 120402 4.89 2.09 20151230 120403 4.84 2.09 20151230 120404 4.80 2.09 20151230 120405 4.77 2.09 20151230 120406 4.74 2.10 20151230 120407 4.71 2.10 20151230 120408 4.68 2.10 20151230 120409 4.64 2.10 20151230 120410 4.60 2.11 20151230 120411 4.57 2.11 20151230 120412 4.58 2.11 20151230 120413 4.59 2.12 20151230 120414 4.60 2.12 20151230 120415 4.62 2.12 20151230 120416 4.64 2.12 20151230 120417 4.65 2.13 20151230 120418 4.67 2.13 20151230 120419 4.70 2.13 20151230 120421 4.74 2.14 20151230 120422 4.75 2.14 20151230 120423 4.76 2.15 20151230 120424 4.78 2.15 20151230 120425 4.79 2.15 20151230 120426 4.81 2.16 20151230 120427 4.82 2.16 20151230 120428 4.84 2.16 20151230 120429 4.86 2.16 20151230 120430 4.89 2.17 20151230 120431 4.91 2.17 20151230 120432 4.92 2.17 20151230 120433 4.93 2.18 20151230 120434 4.95 2.18 20151230 120435 4.96 2.18 20151230 120437 4.97 2.19 20151230 120438 4.98 2.19 20151230 120439 5.00 2.19 20151230 120440 5.01 2.20 20151230 120441 5.02 2.20 20151230 120442 5.04 2.20 20151230 120443 5.08 2.21 20151230 120444 5.12 2.21 20151230 120445 5.16 2.22 20151230 120446 5.20 2.22 20151230 120447 5.24 2.23 20151230 120448 5.29 2.23 20151230 120449 5.33 2.24 20151230 120450 5.37 2.24 20151230 120451 5.41 2.25 20151230 120452 5.45 2.25 20151230 120453 5.49 2.26 20151230 120454 5.53 2.26 20151230 120455 5.57 2.27 20151230 120456 5.61 2.27 20151230 120457 5.65 2.28 20151230 120458 5.69 2.28 20151230 120459 5.74 2.28 20151230 120500 5.78 2.29 20151230 120501 5.83 2.29 20151230 120502 5.90 2.30 20151230 120503 6.00 2.31 20151230 120504 6.10 2.31 20151230 120505 6.20 2.32 20151230 120506 6.29 2.33 20151230 120507 6.38 2.33 20151230 120508 6.48 2.34 20151230 120509 6.58 2.34 20151230 120510 6.68 2.35 20151230 120511 6.77 2.36 20151230 120512 6.85 2.36 20151230 120513 6.91 2.37 20151230 120514 6.96 2.38 20151230 120515 7.01 2.39 20151230 120516 7.07 2.39 20151230 120517 7.11 2.40 20151230 120518 7.16 2.41 20151230 120519 7.20 2.41 20151230 120520 7.25 2.42 20151230 120521 7.30 2.43 20151230 120522 7.34 2.43 20151230 120523 7.38 2.44 20151230 120524 7.41 2.44 20151230 120525 7.45 2.45 20151230 120527 7.48 2.46 20151230 120528 7.51 2.46 20151230 120529 7.54 2.47 20151230 120530 7.57 2.48 20151230 120531 7.60 2.48 20151230 120532 7.63 2.49 20151230 120533 7.67 2.50 20151230 120534 7.70 2.50 20151230 120535 7.73 2.51 20151230 120536 7.76 2.51 20151230 120537 7.79 2.52 20151230 120538 7.84 2.53 20151230 120539 7.88 2.53 20151230 120540 7.93 2.54 20151230 120541 7.98 2.54 20151230 120544 8.15 2.56 20151230 120545 8.24 2.57 20151230 120547 8.43 2.58 20151230 120548 8.52 2.59 20151230 120549 8.62 2.59 20151230 120550 8.72 2.60 20151230 120551 8.81 2.61 20151230 120552 8.91 2.61 20151230 120553 9.01 2.62 20151230 120554 9.05 2.63 20151230 120555 9.08 2.63 20151230 120556 9.11 2.64 20151230 120557 9.15 2.64 20151230 120558 9.18 2.65 20151230 120559 9.23 2.66 20151230 120600 9.29 2.66 20151230 120601 9.36 2.67 20151230 120602 9.43 2.68 20151230 120603 9.52 2.68 20151230 120604 9.60 2.69 20151230 120605 9.66 2.69 20151230 120606 9.73 2.69 20151230 120607 9.81 2.69 20151230 120608 9.88 2.69 20151230 120609 9.94 2.69 20151230 120610 10.01 2.69 20151230 120611 10.07 2.69 20151230 120612 10.12 2.69 20151230 120613 10.17 2.69 20151230 120615 10.04 2.69 20151230 120616 9.97 2.69 20151230 120618 9.89 2.69 20151230 120619 9.81 2.69 20151230 120620 9.72 2.69 20151230 120621 9.63 2.69 20151230 120622 9.53 2.68 20151230 120623 9.42 2.68 20151230 120624 9.32 2.68 20151230 120625 9.37 2.69 20151230 120626 9.42 2.69 20151230 120627 9.48 2.70 20151230 120628 9.54 2.71 20151230 120629 9.60 2.72 20151230 120630 9.66 2.72 20151230 120631 9.73 2.73 20151230 120632 9.80 2.74 20151230 120633 9.87 2.75 20151230 120634 9.95 2.76 20151230 120635 10.01 2.76 20151230 120636 10.06 2.76 20151230 120637 10.11 2.77 20151230 120638 10.16 2.77 20151230 120639 10.21 2.78 20151230 120640 10.26 2.78 20151230 120641 10.31 2.79 20151230 120642 10.36 2.79 20151230 120643 10.41 2.79 20151230 120644 10.46 2.80 20151230 120645 10.46 2.80 20151230 120646 10.45 2.80 20151230 120647 10.44 2.79 20151230 120648 10.43 2.79 20151230 120649 10.42 2.79 20151230 120650 10.41 2.78 20151230 120651 10.39 2.78 20151230 120652 10.37 2.78 20151230 120653 10.36 2.77 20151230 120654 10.35 2.77 20151230 120655 10.32 2.77 20151230 120656 10.30 2.76 20151230 120657 10.28 2.76 20151230 120658 10.26 2.75 20151230 120659 10.24 2.75 20151230 120700 10.23 2.74 20151230 120701 10.21 2.74 20151230 120702 10.19 2.74 20151230 120703 10.18 2.73 20151230 120704 10.16 2.73 20151230 120705 10.16 2.72 20151230 120706 10.16 2.72 20151230 120707 10.15 2.71 20151230 120709 10.16 2.71 20151230 120710 10.16 2.70 20151230 120711 10.16 2.70 20151230 120712 10.17 2.70 20151230 120713 10.18 2.69 20151230 120714 10.19 2.69 20151230 120715 10.19 2.68 20151230 120716 10.19 2.68 20151230 120717 10.17 2.67 20151230 120718 10.15 2.67 20151230 120719 10.13 2.66 20151230 120720 10.11 2.65 20151230 120721 10.08 2.65 20151230 120722 10.06 2.64 20151230 120723 10.03 2.63 20151230 120724 10.00 2.63 20151230 120725 9.97 2.62 20151230 120726 9.94 2.61 20151230 120727 9.90 2.61 20151230 120728 9.86 2.60 20151230 120729 9.83 2.60 20151230 120730 9.79 2.59 20151230 120731 9.75 2.58 20151230 120732 9.71 2.58 20151230 120733 9.68 2.57 20151230 120734 9.64 2.57 20151230 120735 9.60 2.56 20151230 120736 9.57 2.56 20151230 120737 9.55 2.56 20151230 120738 9.53 2.55 20151230 120739 9.51 2.55 20151230 120740 9.49 2.55 20151230 120741 9.47 2.55 20151230 120742 9.45 2.55 20151230 120743 9.42 2.54 20151230 120744 9.39 2.54 20151230 120745 9.36 2.54 20151230 120746 9.34 2.53 20151230 120747 9.33 2.53 20151230 120748 9.33 2.53 20151230 120749 9.32 2.52 20151230 120750 9.32 2.52 20151230 120751 9.32 2.52 20151230 120752 9.32 2.52 20151230 120753 9.32 2.51 20151230 120754 9.33 2.51 20151230 120755 9.33 2.51 20151230 120756 9.32 2.50 20151230 120757 9.30 2.50 20151230 120759 9.28 2.49 20151230 120800 9.25 2.49 20151230 120801 9.23 2.48 20151230 120802 9.21 2.48 20151230 120803 9.19 2.47 20151230 120804 9.17 2.47 20151230 120805 9.15 2.46 20151230 120806 9.13 2.46 20151230 120807 9.11 2.45 20151230 120808 9.10 2.45 20151230 120809 9.08 2.44 20151230 120810 9.06 2.44 20151230 120811 9.03 2.43 20151230 120812 9.01 2.42 20151230 120813 8.98 2.42 20151230 120814 8.96 2.41 20151230 120815 8.93 2.41 20151230 120816 8.90 2.40 20151230 120817 8.87 2.40 20151230 120818 8.83 2.39 20151230 120819 8.80 2.39 20151230 120820 8.76 2.39 20151230 120821 8.72 2.38 20151230 120822 8.68 2.38 20151230 120823 8.64 2.38 20151230 120824 8.61 2.38 20151230 120825 8.57 2.37 20151230 120826 8.53 2.37 20151230 120827 8.49 2.37 20151230 120828 8.51 2.37 20151230 120829 8.53 2.37 20151230 120830 8.55 2.37 20151230 120831 8.58 2.37 20151230 120832 8.60 2.37 20151230 120833 8.63 2.37 20151230 120834 8.66 2.37 20151230 120835 8.69 2.37 20151230 120836 8.73 2.38 20151230 120837 8.77 2.38 20151230 120838 8.76 2.38 20151230 120839 8.74 2.37 20151230 120840 8.73 2.37 20151230 120841 8.72 2.37 20151230 120842 8.71 2.37 20151230 120843 8.70 2.37 20151230 120844 8.69 2.37 20151230 120845 8.68 2.36 20151230 120846 8.67 2.36 20151230 120847 8.67 2.36 20151230 120848 8.64 2.36 20151230 120850 8.61 2.36 20151230 120851 8.57 2.35 20151230 120852 8.54 2.35 20151230 120853 8.50 2.35 20151230 120854 8.46 2.35 20151230 120855 8.42 2.34 20151230 120856 8.38 2.34 20151230 120857 8.33 2.34 20151230 120858 8.28 2.34 20151230 120859 8.26 2.33 20151230 120900 8.26 2.33 20151230 120901 8.25 2.33 20151230 120902 8.25 2.33 20151230 120903 8.24 2.33 20151230 120904 8.23 2.33 20151230 120905 8.23 2.33 20151230 120906 8.22 2.33 20151230 120907 8.21 2.33 20151230 120908 8.20 2.33 20151230 120909 8.19 2.33 20151230 120910 8.16 2.33 20151230 120911 8.13 2.32 20151230 120912 8.11 2.32 20151230 120913 8.08 2.32 20151230 120914 8.05 2.32 20151230 120915 8.03 2.32 20151230 120916 8.00 2.32 20151230 120917 7.97 2.31 20151230 120918 7.94 2.31 20151230 120919 7.91 2.31 20151230 120920 7.85 2.31 20151230 120921 7.80 2.31 20151230 120922 7.75 2.31 20151230 120923 7.70 2.30 20151230 120924 7.64 2.30 20151230 120925 7.59 2.30 20151230 120926 7.53 2.30 20151230 120927 7.48 2.30 20151230 120928 7.43 2.30 20151230 120929 7.38 2.29 20151230 120930 7.32 2.29 20151230 120931 7.27 2.30 20151230 120932 7.21 2.30 20151230 120933 7.16 2.30 20151230 120934 7.11 2.30 20151230 120935 7.06 2.30 20151230 120936 7.01 2.30 20151230 120937 6.97 2.30 20151230 120938 6.93 2.30 20151230 120939 6.88 2.30 20151230 120941 6.84 2.30 20151230 120942 6.79 2.31 20151230 120943 6.75 2.31 20151230 120944 6.70 2.32 20151230 120945 6.66 2.32 20151230 120946 6.61 2.33 20151230 120947 6.56 2.33 20151230 120948 6.51 2.34 20151230 120949 6.47 2.34 20151230 120950 6.42 2.34 20151230 120951 6.45 2.35 20151230 120952 6.49 2.36 20151230 120953 6.52 2.37 20151230 120954 6.55 2.37 20151230 120955 6.58 2.38 20151230 120956 6.60 2.39 20151230 120957 6.62 2.40 20151230 120958 6.63 2.41 20151230 120959 6.65 2.41 20151230 121000 6.66 2.42 20151230 121001 6.59 2.43 20151230 121002 6.51 2.44 20151230 121003 6.44 2.44 20151230 121004 6.35 2.45 20151230 121005 6.28 2.46 20151230 121006 6.22 2.46 20151230 121007 6.16 2.47 20151230 121008 6.10 2.48 20151230 121009 6.04 2.49 20151230 121010 5.98 2.49 20151230 121011 5.92 2.50 20151230 121012 5.87 2.51 20151230 121013 5.82 2.51 20151230 121014 5.77 2.52 20151230 121015 5.72 2.52 20151230 121016 5.69 2.53 20151230 121017 5.64 2.53 20151230 121018 5.60 2.54 20151230 121019 5.56 2.55 20151230 121020 5.52 2.55 20151230 121021 5.50 2.56 20151230 121022 5.48 2.57 20151230 121023 5.45 2.57 20151230 121024 5.43 2.58 20151230 121025 5.41 2.59 20151230 121026 5.39 2.59 20151230 121027 5.37 2.60 20151230 121028 5.34 2.60 20151230 121029 5.32 2.61 20151230 121031 5.29 2.62 20151230 121032 5.27 2.62 20151230 121033 5.25 2.63 20151230 121034 5.23 2.63 20151230 121035 5.21 2.64 20151230 121036 5.19 2.65 20151230 121037 5.17 2.65 20151230 121038 5.16 2.66 20151230 121039 5.14 2.66 20151230 121040 5.14 2.67 20151230 121041 5.13 2.68 20151230 121042 5.12 2.68 20151230 121043 5.13 2.69 20151230 121044 5.15 2.69 20151230 121045 5.17 2.70 20151230 121046 5.18 2.70 20151230 121047 5.19 2.71 20151230 121048 5.21 2.71 20151230 121049 5.22 2.72 20151230 121050 5.24 2.72 20151230 121051 5.25 2.73 20151230 121052 5.27 2.73 20151230 121053 5.27 2.74 20151230 121054 5.27 2.74 20151230 121055 5.27 2.74 20151230 121056 5.28 2.75 20151230 121057 5.28 2.75 20151230 121058 5.29 2.75 20151230 121059 5.29 2.75 20151230 121100 5.29 2.75 20151230 121101 5.29 2.76 20151230 121102 5.29 2.76 20151230 121103 5.26 2.76 20151230 121104 5.23 2.76 20151230 121105 5.20 2.75 20151230 121106 5.16 2.75 20151230 121107 5.13 2.75 20151230 121108 5.10 2.75 20151230 121109 5.07 2.75 20151230 121110 5.05 2.75 20151230 121111 5.02 2.75 20151230 121112 5.01 2.74 20151230 121113 4.99 2.74 20151230 121114 5.00 2.73 20151230 121115 5.00 2.73 20151230 121116 5.01 2.72 20151230 121117 5.02 2.72 20151230 121118 5.03 2.71 20151230 121119 5.04 2.70 20151230 121120 5.03 2.70 20151230 121122 5.02 2.69 20151230 121123 5.01 2.68 20151230 121124 5.00 2.67 20151230 121125 4.98 2.67 20151230 121126 4.97 2.66 20151230 121127 4.95 2.65 20151230 121128 4.93 2.64 20151230 121129 4.92 2.63 20151230 121130 4.89 2.62 20151230 121131 4.87 2.61 20151230 121132 4.85 2.60 20151230 121133 4.82 2.59 20151230 121134 4.80 2.58 20151230 121135 4.75 2.58 20151230 121136 4.69 2.57 20151230 121137 4.63 2.57 20151230 121138 4.58 2.57 20151230 121139 4.51 2.56 20151230 121140 4.45 2.56 20151230 121141 4.38 2.56 20151230 121142 4.35 2.55 20151230 121143 4.32 2.55 20151230 121144 4.29 2.54 20151230 121145 4.26 2.54 20151230 121146 4.23 2.55 20151230 121147 4.20 2.55 20151230 121148 4.17 2.56 20151230 121149 4.13 2.56 20151230 121150 4.10 2.56 20151230 121151 4.06 2.56 20151230 121152 4.01 2.57 20151230 121153 3.96 2.57 20151230 121154 3.91 2.57 20151230 121155 3.86 2.57 20151230 121156 3.81 2.59 20151230 121157 3.77 2.59 20151230 121158 3.73 2.61 20151230 121159 3.67 2.62 20151230 121200 3.62 2.64 20151230 121203 3.54 2.67 20151230 121204 3.62 2.66 20151230 121205 3.66 2.66 20151230 121206 3.68 2.64 20151230 121207 3.71 2.60 20151230 121208 3.68 2.56 20151230 121209 3.64 2.51 20151230 121213 3.35 2.38 20151230 121214 3.18 2.32 20151230 121215 2.99 2.27 20151230 121216 2.78 2.22 20151230 121249 5.23 0.42 20151230 121252 5.26 0.41 20151230 122847 7.23 1.01 20151230 122848 7.29 1.05 20151230 122849 7.32 1.07 20151230 122850 7.34 1.07 20151230 122851 7.34 1.07 20151230 122852 7.36 1.07 20151230 122853 7.45 1.10 20151230 122854 7.58 1.12 20151230 122855 7.71 1.15 20151230 122856 7.84 1.17 20151230 122857 7.94 1.19 20151230 122858 8.01 1.20 20151230 122859 8.08 1.22 20151230 122901 8.17 1.24 20151230 122902 8.21 1.25 20151230 122903 8.23 1.26 20151230 122904 8.25 1.26 20151230 122905 8.27 1.27 20151230 122906 7.98 1.21 20151230 122907 7.52 1.11 20151230 122908 7.05 1.02 20151230 122909 6.58 0.93 20151230 123151 12.84 3.40 20151230 123152 13.16 3.49 20151230 123153 13.33 3.55 20151230 123154 13.50 3.60 20151230 123155 13.66 3.67 20151230 123156 13.72 3.73 20151230 123157 13.66 3.77 20151230 123158 13.61 3.82 20151230 123159 13.55 3.87 20151230 123200 13.50 3.92 20151230 123201 13.46 3.98 20151230 123202 13.43 4.04 20151230 123203 13.41 4.11 20151230 123204 13.44 4.17 20151230 123206 13.73 4.34 20151230 123207 13.90 4.42 20151230 123208 14.22 4.53 20151230 123209 14.59 4.62 20151230 123210 14.97 4.71 20151230 123212 15.40 4.82 20151230 123213 15.80 4.91 20151230 123214 16.17 5.00 20151230 123215 16.53 5.08 20151230 123216 16.84 5.16 20151230 123217 17.11 5.22 20151230 123218 17.27 5.28 20151230 123219 17.44 5.33 20151230 123220 17.58 5.39 20151230 123222 17.78 5.47 20151230 123223 17.84 5.51 20151230 123224 17.89 5.55 20151230 123225 17.94 5.58 20151230 123226 17.92 5.61 20151230 123227 17.90 5.64 20151230 123228 17.88 5.66 20151230 123229 17.83 5.68 20151230 123230 17.80 5.70 20151230 123231 17.76 5.72 20151230 123232 17.67 5.73 20151230 123233 17.61 5.74 20151230 123234 17.43 5.73 20151230 123235 17.28 5.72 20151230 123236 17.12 5.72 20151230 123237 16.90 5.70 20151230 123238 16.70 5.67 20151230 123239 16.41 5.62 20151230 123240 16.19 5.59 20151230 123241 15.90 5.54 20151230 123242 15.58 5.49 20151230 123243 15.11 5.42 20151230 123244 14.71 5.36 20151230 123245 14.25 5.28 20151230 123246 13.79 5.21 20151230 123247 13.14 5.11 20151230 123248 12.57 5.02 20151230 123249 12.00 4.92 20151230 123250 11.39 4.83 20151230 123251 10.77 4.72 20151230 123252 10.19 4.61 20151230 123253 9.78 4.51 20151230 123254 9.44 4.41 20151230 123255 9.21 4.28 20151230 123256 9.04 4.13 20151230 123257 8.91 3.99 20151230 123258 8.84 3.86 20151230 123259 8.74 3.73 20151230 123300 8.64 3.59 20151230 123301 8.62 3.46 20151230 123303 8.66 3.34 20151230 123304 8.71 3.22 20151230 123305 8.70 3.10 20151230 123306 8.75 2.99 20151230 123307 8.92 2.88 20151230 123308 9.14 2.80 20151230 123309 9.46 2.77 20151230 123310 9.83 2.72 20151230 123311 10.31 2.70 20151230 123312 10.88 2.68 20151230 123314 12.10 2.73 20151230 123315 12.56 2.74 20151230 123320 15.98 2.60 20151230 123409 17.50 7.85 20151230 123410 17.58 7.98 20151230 123411 17.68 8.10 20151230 123412 17.75 8.20 20151230 123414 17.79 8.36 20151230 123415 17.81 8.44 20151230 123416 17.82 8.50 20151230 123417 17.84 8.56 20151230 123418 17.85 8.60 20151230 123419 17.84 8.63 20151230 123420 17.85 8.67 20151230 123422 17.82 8.69 20151230 123423 17.79 8.72 20151230 123424 17.74 8.74 20151230 123425 17.67 8.76 20151230 123426 17.62 8.78 20151230 123427 17.56 8.79 20151230 123428 17.50 8.80 20151230 123429 17.44 8.80 20151230 123430 17.34 8.80 20151230 123431 17.27 8.80 20151230 123432 17.15 8.78 20151230 123434 16.86 8.74 20151230 123436 16.57 8.69 20151230 123437 16.44 8.68 20151230 123438 16.26 8.64 20151230 123439 16.11 8.62 20151230 123440 15.93 8.59 20151230 123441 15.75 8.56 20151230 123442 15.60 8.54 20151230 123444 15.24 8.49 20151230 123445 15.03 8.46 20151230 123446 14.87 8.44 20151230 123447 14.67 8.41 20151230 123448 14.51 8.37 20151230 123449 14.39 8.35 20151230 123450 14.24 8.32 20151230 123451 14.15 8.31 20151230 123452 14.04 8.28 20151230 123453 13.95 8.26 20151230 123454 13.89 8.25 20151230 123455 13.82 8.23 20151230 123456 13.77 8.21 20151230 123457 13.74 8.20 20151230 123458 13.73 8.19 20151230 123500 13.78 8.16 20151230 123501 13.81 8.14 20151230 123502 13.85 8.13 20151230 123503 13.92 8.12 20151230 123504 13.99 8.10 20151230 123505 14.06 8.09 20151230 123507 14.20 8.07 20151230 123508 14.25 8.05 20151230 123509 14.26 8.03 20151230 123510 14.28 8.02 20151230 123511 14.29 8.01 20151230 123513 14.30 8.00 20151230 123514 14.30 7.99 20151230 123515 14.24 7.97 20151230 123516 14.18 7.95 20151230 123517 14.11 7.93 20151230 123518 14.04 7.91 20151230 123519 13.97 7.90 20151230 123521 13.75 7.85 20151230 123522 13.65 7.83 20151230 123523 13.53 7.80 20151230 123524 13.42 7.78 20151230 123525 13.31 7.76 20151230 123526 13.19 7.73 20151230 123527 13.06 7.70 20151230 123528 12.93 7.67 20151230 123529 12.80 7.65 20151230 123530 12.67 7.62 20151230 123531 12.52 7.59 20151230 123532 12.37 7.56 20151230 123533 12.22 7.53 20151230 123534 12.07 7.50 20151230 123535 11.92 7.47 20151230 123536 11.75 7.44 20151230 123537 11.56 7.42 20151230 123538 11.37 7.39 20151230 123539 11.18 7.37 20151230 123540 10.98 7.35 20151230 123541 10.79 7.33 20151230 123542 10.59 7.31 20151230 123543 10.40 7.29 20151230 123544 10.21 7.28 20151230 123545 10.03 7.25 20151230 123546 9.85 7.22 20151230 123547 9.67 7.18 20151230 123548 9.45 7.13 20151230 123549 9.23 7.07 20151230 123550 9.01 7.02 20151230 123551 8.80 6.97 20151230 123552 8.61 6.93 20151230 123553 8.43 6.88 20151230 123554 8.28 6.84 20151230 123555 8.14 6.80 20151230 123556 8.04 6.76 20151230 123557 7.94 6.71 20151230 123558 7.87 6.66 20151230 123559 7.78 6.61 20151230 123600 7.67 6.54 20151230 123601 7.56 6.47 20151230 123604 6.91 6.33 20151230 123605 6.43 6.26 20151230 123606 5.76 6.19 20151230 123607 5.11 6.12 20151230 123608 4.56 6.06 20151230 123609 4.01 5.99 20151230 123610 3.56 5.93 20151230 123612 3.07 5.80 20151230 123613 2.99 5.74 20151230 123614 3.04 5.67 20151230 123615 3.31 5.61 20151230 123616 3.91 5.54 20151230 123618 5.91 5.41 20151230 123619 6.99 5.35 20151230 123620 7.90 5.29 20151230 123621 8.70 5.22 20151230 123622 9.47 5.14 20151230 123623 9.93 5.07 20151230 123625 10.17 4.96 20151230 123626 10.24 4.91 20151230 123627 10.23 4.84 20151230 123628 10.19 4.78 20151230 123629 10.20 4.72 20151230 123630 10.54 4.67 20151230 123631 10.89 4.60 20151230 123632 11.36 4.55 20151230 123633 11.80 4.49 20151230 123634 12.28 4.42 20151230 123635 12.77 4.35 20151230 123636 13.27 4.35 20151230 123637 13.75 4.34 20151230 123638 14.16 4.31 20151230 123639 14.57 4.30 20151230 123640 14.94 4.27 20151230 123641 15.29 4.25 20151230 123642 15.48 4.21 20151230 123653 19.28 5.66 20151230 123654 19.72 5.88 20151230 123655 19.73 5.94 20151230 123656 19.72 5.98 20151230 123657 19.74 6.03 20151230 123658 19.79 6.08 20151230 123701 19.88 6.17 20151230 123702 19.96 6.23 20151230 123704 20.17 6.39 20151230 123705 20.29 6.46 20151230 123706 20.44 6.53 20151230 123707 20.59 6.59 20151230 123708 20.79 6.68 20151230 123709 20.88 6.70 20151230 123710 21.00 6.74 20151230 123711 21.12 6.76 20151230 123712 21.28 6.80 20151230 123713 21.43 6.83 20151230 123715 21.76 6.89 20151230 123716 21.79 6.88 20151230 123717 21.82 6.86 20151230 123718 21.83 6.84 20151230 123719 21.78 6.80 20151230 123720 21.69 6.77 20151230 123721 21.55 6.71 20151230 123722 21.45 6.68 20151230 123723 21.35 6.63 20151230 123724 21.28 6.60 20151230 123725 21.20 6.56 20151230 123726 21.14 6.53 20151230 123727 21.05 6.49 20151230 123728 21.00 6.46 20151230 123729 20.90 6.42 20151230 123730 20.82 6.38 20151230 123731 20.72 6.34 20151230 123732 20.63 6.29 20151230 123733 20.58 6.27 20151230 123734 20.56 6.24 20151230 123735 20.55 6.22 20151230 123736 20.53 6.19 20151230 123737 20.51 6.17 20151230 123738 20.47 6.13 20151230 123739 20.43 6.10 20151230 123740 20.39 6.07 20151230 123741 20.33 6.04 20151230 123742 20.28 6.01 20151230 123743 20.20 5.96 20151230 123744 20.11 5.91 20151230 123745 20.04 5.87 20151230 123746 19.96 5.82 20151230 123747 19.90 5.77 20151230 123748 19.85 5.73 20151230 123749 19.77 5.68 20151230 123751 19.66 5.63 20151230 123752 19.52 5.57 20151230 123753 19.39 5.51 20151230 123754 19.26 5.45 20151230 123755 19.14 5.40 20151230 123756 19.03 5.34 20151230 123757 18.92 5.28 20151230 123758 18.84 5.23 20151230 123759 18.76 5.18 20151230 123800 18.69 5.13 20151230 123801 18.61 5.08 20151230 123802 18.52 5.02 20151230 123803 18.43 4.96 20151230 123804 18.35 4.91 20151230 123805 18.26 4.85 20151230 123806 18.22 4.80 20151230 123807 18.18 4.75 20151230 123808 18.15 4.71 20151230 123809 18.12 4.65 20151230 123810 18.08 4.60 20151230 123811 18.05 4.56 20151230 123812 18.01 4.51 20151230 123813 17.97 4.46 20151230 123814 17.91 4.41 20151230 123815 17.87 4.36 20151230 123816 17.81 4.30 20151230 123817 17.76 4.23 20151230 123818 17.70 4.17 20151230 123819 17.66 4.12 20151230 123820 17.60 4.06 20151230 123821 17.55 4.01 20151230 123822 17.51 3.95 20151230 123823 17.46 3.90 20151230 123824 17.43 3.85 20151230 123825 17.40 3.80 20151230 123826 17.36 3.75 20151230 123827 17.33 3.70 20151230 123828 17.30 3.66 20151230 123829 17.25 3.64 20151230 123830 17.17 3.62 20151230 123831 17.09 3.60 20151230 123832 16.99 3.57 20151230 123833 16.87 3.54 20151230 123834 16.77 3.51 20151230 123835 16.63 3.48 20151230 123836 16.48 3.44 20151230 123837 16.30 3.40 20151230 123838 16.13 3.36 20151230 123839 15.94 3.31 20151230 123841 15.79 3.28 20151230 123842 15.62 3.23 20151230 123843 15.48 3.19 20151230 123844 15.33 3.14 20151230 123845 15.20 3.10 20151230 123846 15.09 3.06 20151230 123847 14.98 3.02 20151230 123848 14.89 2.98 20151230 123849 14.78 2.93 20151230 123850 14.68 2.89 20151230 123851 14.58 2.85 20151230 123852 14.49 2.81 20151230 123853 14.40 2.77 20151230 123854 14.30 2.72 20151230 123855 14.20 2.67 20151230 123856 14.11 2.61 20151230 123857 14.03 2.55 20151230 123858 13.93 2.49 20151230 123859 13.83 2.42 20151230 123900 13.73 2.35 20151230 123901 13.63 2.29 20151230 123902 13.52 2.22 20151230 123903 13.41 2.15 20151230 123904 13.29 2.09 20151230 123905 13.16 2.02 20151230 123906 13.03 1.95 20151230 123907 12.91 1.89 20151230 123908 12.69 1.80 20151230 123909 12.37 1.69 20151230 125943 6.73 1.24 20151230 125944 6.76 1.27 20151230 125945 6.78 1.29 20151230 125946 6.81 1.32 20151230 125947 6.86 1.34 20151230 125948 6.89 1.37 20151230 125949 6.92 1.39 20151230 125950 6.96 1.42 20151230 125951 7.00 1.44 20151230 125952 7.07 1.46 20151230 125953 7.06 1.47 20151230 125954 7.04 1.48 20151230 125955 7.01 1.49 20151230 125956 6.99 1.50 20151230 125957 6.99 1.51 20151230 125958 6.98 1.52 20151230 125959 6.99 1.52 20151230 130000 7.00 1.53 20151230 130001 7.01 1.54 20151230 130002 7.03 1.55 20151230 130003 7.05 1.55 20151230 130004 7.06 1.56 20151230 130005 7.07 1.56 20151230 130006 7.08 1.57 20151230 130007 7.09 1.57 20151230 130008 7.10 1.58 20151230 130009 7.11 1.59 20151230 130011 7.12 1.59 20151230 130012 7.13 1.60 20151230 130013 7.14 1.61 20151230 130014 7.13 1.61 20151230 130015 7.11 1.62 20151230 130016 7.10 1.62 20151230 130017 7.08 1.63 20151230 130018 7.08 1.63 20151230 130019 7.06 1.64 20151230 130020 7.04 1.64 20151230 130021 7.03 1.65 20151230 130022 7.01 1.65 20151230 130023 7.00 1.66 20151230 130024 6.99 1.66 20151230 130025 6.99 1.67 20151230 130026 6.98 1.67 20151230 130027 6.98 1.67 20151230 130028 6.98 1.68 20151230 130029 6.98 1.68 20151230 130030 6.97 1.69 20151230 130031 6.96 1.69 20151230 130032 6.95 1.69 20151230 130033 6.94 1.69 20151230 130034 6.94 1.70 20151230 130035 6.94 1.70 20151230 130036 6.94 1.70 20151230 130037 6.94 1.70 20151230 130038 6.95 1.70 20151230 130039 6.96 1.70 20151230 130040 6.96 1.70 20151230 130041 6.96 1.70 20151230 130042 6.97 1.71 20151230 130043 6.97 1.71 20151230 130044 7.00 1.71 20151230 130045 7.03 1.71 20151230 130046 7.06 1.71 20151230 130047 7.09 1.71 20151230 130048 7.12 1.71 20151230 130049 7.16 1.72 20151230 130050 7.20 1.72 20151230 130051 7.23 1.72 20151230 130052 7.26 1.72 20151230 130053 7.30 1.72 20151230 130054 7.32 1.72 20151230 130055 7.35 1.72 20151230 130056 7.38 1.73 20151230 130057 7.41 1.73 20151230 130058 7.44 1.73 20151230 130059 7.47 1.74 20151230 130101 7.50 1.74 20151230 130102 7.53 1.74 20151230 130103 7.56 1.74 20151230 130104 7.59 1.75 20151230 130105 7.59 1.75 20151230 130106 7.57 1.75 20151230 130107 7.56 1.75 20151230 130108 7.55 1.75 20151230 130109 7.54 1.75 20151230 130110 7.53 1.75 20151230 130111 7.52 1.75 20151230 130112 7.52 1.76 20151230 130113 7.52 1.76 20151230 130114 7.52 1.76 20151230 130115 7.54 1.76 20151230 130116 7.57 1.76 20151230 130117 7.60 1.76 20151230 130118 7.63 1.77 20151230 130119 7.66 1.77 20151230 130120 7.70 1.77 20151230 130121 7.73 1.77 20151230 130122 7.77 1.78 20151230 130123 7.79 1.78 20151230 130124 7.82 1.78 20151230 130125 7.85 1.78 20151230 130126 7.87 1.78 20151230 130127 7.90 1.78 20151230 130128 7.92 1.78 20151230 130129 7.95 1.78 20151230 130130 7.98 1.78 20151230 130131 8.01 1.78 20151230 130132 8.04 1.78 20151230 130133 8.07 1.78 20151230 130134 8.10 1.78 20151230 130135 8.13 1.78 20151230 130136 8.16 1.78 20151230 130137 8.18 1.78 20151230 130138 8.21 1.79 20151230 130139 8.24 1.79 20151230 130140 8.27 1.79 20151230 130141 8.30 1.79 20151230 130142 8.34 1.79 20151230 130143 8.38 1.80 20151230 130144 8.41 1.80 20151230 130145 8.42 1.80 20151230 130146 8.40 1.80 20151230 130147 8.39 1.80 20151230 130148 8.39 1.80 20151230 130149 8.38 1.80 20151230 130150 8.39 1.81 20151230 130152 8.39 1.81 20151230 130153 8.40 1.81 20151230 130154 8.42 1.81 20151230 130155 8.44 1.82 20151230 130156 8.43 1.82 20151230 130157 8.40 1.82 20151230 130159 8.36 1.82 20151230 130200 8.34 1.82 20151230 130201 8.33 1.82 20151230 130202 8.32 1.82 20151230 130203 8.30 1.82 20151230 130204 8.30 1.83 20151230 130205 8.30 1.83 20151230 130206 8.29 1.83 20151230 130207 8.27 1.82 20151230 130208 8.25 1.82 20151230 130209 8.23 1.82 20151230 130210 8.20 1.81 20151230 130211 8.18 1.81 20151230 130212 8.15 1.81 20151230 130213 8.13 1.80 20151230 130214 8.11 1.80 20151230 130215 8.08 1.80 20151230 130216 7.98 1.79 20151230 130217 7.81 1.77 20151230 130218 7.64 1.75 20151230 130219 7.49 1.73 20151230 130220 7.34 1.71 20151230 130221 7.20 1.69 20151230 130222 7.06 1.67 20151230 130223 6.93 1.65 20151230 130224 6.80 1.63 20151230 130225 6.68 1.61 20151230 130226 6.67 1.60 20151230 130227 6.77 1.58 20151230 130234 7.36 1.44 20151230 130236 7.44 1.41 20151230 130237 7.45 1.39 20151230 130238 7.46 1.38 20151230 130239 7.50 1.36 20151230 130240 7.58 1.35 20151230 130241 7.69 1.33 20151230 130242 7.83 1.32 20151230 130243 8.00 1.30 20151230 130244 8.19 1.29 20151230 130246 8.38 1.28 20151230 130247 8.19 1.26 20151230 130248 7.84 1.24 20151230 130249 7.49 1.22 20151230 130250 7.17 1.21 20151230 130251 6.85 1.19 20151230 130252 6.54 1.17 20151230 130257 5.24 1.08 20151230 130258 5.07 1.08 20151230 130259 4.91 1.07 20151230 130300 4.75 1.07 20151230 130301 4.60 1.07 20151230 130302 4.49 1.06 20151230 130303 4.35 1.06 20151230 130304 4.22 1.05 20151230 130305 4.10 1.04 20151230 130306 3.98 1.04 20151230 130307 3.85 1.03 20151230 130308 3.68 1.03 20151230 130309 3.51 1.02 20151230 130310 3.33 1.02 20151230 130311 3.15 1.02 20151230 130312 2.99 1.01 20151230 130313 2.83 1.01 20151230 130314 2.68 1.00 20151230 130315 2.53 1.00 20151230 130316 2.39 0.99 20151230 130317 2.29 0.99 20151230 130318 2.29 0.98 20151230 130319 2.28 0.97 20151230 130320 2.26 0.97 20151230 130321 2.24 0.96 20151230 130322 2.21 0.95 20151230 130323 2.17 0.94 20151230 130324 2.13 0.93 20151230 130325 2.08 0.93 20151230 130328 2.03 0.91 20151230 130329 2.11 0.90 20151230 130330 2.18 0.89 20151230 130331 2.26 0.88 20151230 130332 2.33 0.87 20151230 130333 2.41 0.86 20151230 130334 2.48 0.84 20151230 130335 2.54 0.83 20151230 130336 2.61 0.82 20151230 130337 2.68 0.81 20151230 130338 2.75 0.80 20151230 130339 2.83 0.79 20151230 130340 2.91 0.77 20151230 130341 2.99 0.76 20151230 130342 3.07 0.75 20151230 130343 3.15 0.74 20151230 130344 3.23 0.73 20151230 130345 3.31 0.71 20151230 130346 3.39 0.70 20151230 130347 3.47 0.69 20151230 130348 3.58 0.68 20151230 130349 3.80 0.67 20151230 130350 4.04 0.66 20151230 130351 4.28 0.65 20151230 130352 4.54 0.64 20151230 130353 4.80 0.63 20151230 130354 5.08 0.63 20151230 130355 5.36 0.62 20151230 130356 5.66 0.62 20151230 130357 5.97 0.61 20151230 130631 4.63 1.32 20151230 130632 4.67 1.34 20151230 130633 4.69 1.36 20151230 130634 4.72 1.38 20151230 130636 4.75 1.41 20151230 130637 4.78 1.43 20151230 130638 4.82 1.45 20151230 130639 4.85 1.48 20151230 130640 4.90 1.51 20151230 130641 4.95 1.53 20151230 130642 4.99 1.56 20151230 130643 5.04 1.58 20151230 130644 5.09 1.60 20151230 130645 5.11 1.64 20151230 130646 5.12 1.67 20151230 130647 5.13 1.70 20151230 130648 5.14 1.74 20151230 130649 5.16 1.77 20151230 130651 5.18 1.83 20151230 130652 5.19 1.86 20151230 130653 5.21 1.88 20151230 130654 5.23 1.91 20151230 130655 5.27 1.93 20151230 130656 5.32 1.95 20151230 130657 5.38 1.97 20151230 130658 5.44 1.99 20151230 130700 5.54 2.03 20151230 130701 5.58 2.04 20151230 130702 5.63 2.06 20151230 130703 5.67 2.07 20151230 130704 5.71 2.09 20151230 130705 5.74 2.10 20151230 130706 5.78 2.11 20151230 130707 5.81 2.12 20151230 130708 5.83 2.12 20151230 130709 5.86 2.13 20151230 130711 5.91 2.15 20151230 130712 5.92 2.15 20151230 130713 5.95 2.16 20151230 130714 5.97 2.17 20151230 130715 5.98 2.17 20151230 130716 5.98 2.17 20151230 130717 5.98 2.18 20151230 130718 5.97 2.18 20151230 130719 5.96 2.18 20151230 130720 5.96 2.18 20151230 130721 5.95 2.18 20151230 130722 5.94 2.19 20151230 130723 5.93 2.19 20151230 130724 5.92 2.19 20151230 130725 5.92 2.19 20151230 130727 5.97 2.20 20151230 130728 6.01 2.20 20151230 130729 6.07 2.20 20151230 130730 6.12 2.20 20151230 130731 6.16 2.20 20151230 130732 6.21 2.21 20151230 130733 6.26 2.21 20151230 130734 6.31 2.21 20151230 130735 6.36 2.21 20151230 130737 6.41 2.21 20151230 130738 6.42 2.22 20151230 130739 6.43 2.22 20151230 130740 6.44 2.22 20151230 130741 6.46 2.22 20151230 130742 6.47 2.22 20151230 130743 6.48 2.22 20151230 130744 6.50 2.22 20151230 130745 6.52 2.22 20151230 130746 6.53 2.22 20151230 130747 6.53 2.22 20151230 130748 6.51 2.22 20151230 130749 6.49 2.22 20151230 130750 6.47 2.23 20151230 130751 6.46 2.23 20151230 130752 6.44 2.23 20151230 130753 6.42 2.23 20151230 130754 6.41 2.23 20151230 130755 6.39 2.23 20151230 130756 6.37 2.23 20151230 130757 6.37 2.24 20151230 130758 6.39 2.24 20151230 130759 6.41 2.24 20151230 130800 6.42 2.24 20151230 130801 6.45 2.25 20151230 130802 6.48 2.25 20151230 130803 6.50 2.25 20151230 130804 6.52 2.25 20151230 130805 6.54 2.26 20151230 130806 6.56 2.26 20151230 130807 6.59 2.26 20151230 130808 6.64 2.27 20151230 130809 6.70 2.28 20151230 130810 6.75 2.28 20151230 130811 6.80 2.29 20151230 130812 6.86 2.29 20151230 130813 6.91 2.30 20151230 130814 6.97 2.30 20151230 130815 7.03 2.31 20151230 130816 7.09 2.31 20151230 130818 7.14 2.32 20151230 130819 7.13 2.32 20151230 130820 7.10 2.33 20151230 130821 7.07 2.33 20151230 130822 7.04 2.34 20151230 130823 7.03 2.34 20151230 130824 7.02 2.35 20151230 130825 7.02 2.35 20151230 130826 7.02 2.36 20151230 130827 7.03 2.37 20151230 130828 7.04 2.37 20151230 130829 7.04 2.38 20151230 130830 7.05 2.39 20151230 130831 7.04 2.40 20151230 130832 7.04 2.40 20151230 130833 7.02 2.41 20151230 130834 7.01 2.42 20151230 130835 6.99 2.42 20151230 130836 6.97 2.43 20151230 130837 6.95 2.44 20151230 130838 6.92 2.44 20151230 130839 6.89 2.45 20151230 130840 7.04 2.46 20151230 130841 7.18 2.48 20151230 130842 7.33 2.50 20151230 130843 7.45 2.51 20151230 130844 7.60 2.53 20151230 130845 7.75 2.54 20151230 130846 7.89 2.56 20151230 130847 8.03 2.58 20151230 130848 8.17 2.59 20151230 130849 8.27 2.60 20151230 130850 8.41 2.62 20151230 130851 8.54 2.63 20151230 130852 8.68 2.65 20151230 130853 8.83 2.67 20151230 130854 8.94 2.68 20151230 130855 9.09 2.69 20151230 130856 9.24 2.71 20151230 130857 9.40 2.73 20151230 130858 9.55 2.74 20151230 130859 9.71 2.76 20151230 130900 9.80 2.77 20151230 130901 9.75 2.77 20151230 130902 9.71 2.77 20151230 130903 9.67 2.77 20151230 130904 9.63 2.77 20151230 130905 9.61 2.76 20151230 130906 9.57 2.76 20151230 130908 9.55 2.76 20151230 130909 9.52 2.76 20151230 130910 9.50 2.76 20151230 130911 9.49 2.76 20151230 130912 9.43 2.76 20151230 130913 9.35 2.75 20151230 130914 9.27 2.74 20151230 130915 9.20 2.73 20151230 130916 9.12 2.72 20151230 130917 9.06 2.72 20151230 130918 8.98 2.71 20151230 130919 8.90 2.70 20151230 130920 8.83 2.69 20151230 130921 8.75 2.68 20151230 130922 8.69 2.67 20151230 130923 8.63 2.67 20151230 130924 8.56 2.66 20151230 130925 8.49 2.66 20151230 130926 8.42 2.65 20151230 130927 8.37 2.64 20151230 130928 8.30 2.64 20151230 130929 8.23 2.63 20151230 130930 8.16 2.63 20151230 130931 8.10 2.62 20151230 130932 8.03 2.62 20151230 130933 7.98 2.62 20151230 130934 7.94 2.61 20151230 130935 7.90 2.61 20151230 130936 7.86 2.61 20151230 130937 7.82 2.61 20151230 130938 7.77 2.60 20151230 130939 7.73 2.60 20151230 130940 7.68 2.60 20151230 130941 7.65 2.60 20151230 130942 7.60 2.60 20151230 130943 7.58 2.60 20151230 130944 7.57 2.60 20151230 130945 7.56 2.60 20151230 130946 7.56 2.60 20151230 130947 7.56 2.60 20151230 130948 7.56 2.60 20151230 130949 7.57 2.60 20151230 130950 7.57 2.60 20151230 130951 7.58 2.60 20151230 130952 7.59 2.60 20151230 130953 7.60 2.60 20151230 130954 7.55 2.60 20151230 130955 7.52 2.60 20151230 130956 7.48 2.60 20151230 130957 7.44 2.60 20151230 130959 7.40 2.60 20151230 131000 7.36 2.60 20151230 131001 7.32 2.60 20151230 131002 7.27 2.60 20151230 131003 7.23 2.60 20151230 131004 7.19 2.59 20151230 131005 7.12 2.59 20151230 131006 7.04 2.59 20151230 131007 6.96 2.59 20151230 131008 6.89 2.59 20151230 131009 6.83 2.59 20151230 131010 6.75 2.59 20151230 131011 6.68 2.58 20151230 131012 6.60 2.58 20151230 131013 6.55 2.58 20151230 131014 6.48 2.58 20151230 131015 6.41 2.58 20151230 131016 6.34 2.58 20151230 131017 6.29 2.57 20151230 131018 6.22 2.57 20151230 131019 6.15 2.57 20151230 131020 6.08 2.57 20151230 131021 6.02 2.56 20151230 131022 5.95 2.56 20151230 131023 5.88 2.56 20151230 131024 5.81 2.56 20151230 131025 5.74 2.55 20151230 131026 5.68 2.55 20151230 131027 5.64 2.55 20151230 131028 5.59 2.55 20151230 131029 5.55 2.55 20151230 131030 5.49 2.54 20151230 131031 5.44 2.54 20151230 131032 5.39 2.54 20151230 131033 5.35 2.54 20151230 131034 5.30 2.54 20151230 131035 5.24 2.54 20151230 131036 5.19 2.54 20151230 131037 5.14 2.53 20151230 131038 5.08 2.53 20151230 131039 5.01 2.53 20151230 131040 4.96 2.53 20151230 131041 4.90 2.53 20151230 131042 4.84 2.53 20151230 131043 4.77 2.53 20151230 131044 4.72 2.53 20151230 131045 4.66 2.52 20151230 131046 4.59 2.52 20151230 131047 4.51 2.52 20151230 131048 4.44 2.52 20151230 131050 4.36 2.52 20151230 131051 4.28 2.53 20151230 131052 4.20 2.53 20151230 131053 4.14 2.53 20151230 131054 4.07 2.53 20151230 131055 4.01 2.53 20151230 131056 3.95 2.53 20151230 131057 3.88 2.53 20151230 131058 3.82 2.53 20151230 131059 3.72 2.53 20151230 131100 3.64 2.53 20151230 131101 3.54 2.53 20151230 131102 3.45 2.54 20151230 131103 3.38 2.54 20151230 131104 3.30 2.54 20151230 131105 3.22 2.54 20151230 131106 3.14 2.54 20151230 131107 3.08 2.54 20151230 131108 3.01 2.54 20151230 131109 2.93 2.54 20151230 131110 2.86 2.54 20151230 131111 2.78 2.54 20151230 131112 2.69 2.54 20151230 131113 2.61 2.54 20151230 131114 2.54 2.54 20151230 131115 2.46 2.54 20151230 131116 2.39 2.54 20151230 131117 2.33 2.55 20151230 131118 2.26 2.55 20151230 131119 2.20 2.55 20151230 131120 2.14 2.55 20151230 131121 2.06 2.55 20151230 131122 1.99 2.55 20151230 131123 1.93 2.55 20151230 131124 1.89 2.55 20151230 131125 1.85 2.55 20151230 131126 1.82 2.55 20151230 131127 1.80 2.55 20151230 131128 1.78 2.55 20151230 131129 1.79 2.55 20151230 131130 1.80 2.55 20151230 131131 1.83 2.55 20151230 131132 1.88 2.55 20151230 131133 1.93 2.55 20151230 131134 2.00 2.55 20151230 131135 2.09 2.55 20151230 131136 2.16 2.55 20151230 131137 2.25 2.55 20151230 131138 2.36 2.55 20151230 131140 2.45 2.55 20151230 131141 2.56 2.55 20151230 131143 2.77 2.55 20151230 131144 2.90 2.55 20151230 131146 3.12 2.55 20151230 131147 3.24 2.55 20151230 131148 3.37 2.55 20151230 131149 3.47 2.56 20151230 131150 3.61 2.56 20151230 131151 3.74 2.56 20151230 131152 3.85 2.56 20151230 131153 3.95 2.56 20151230 131154 4.03 2.56 20151230 131155 4.10 2.56 20151230 131156 4.19 2.56 20151230 131157 4.28 2.56 20151230 131158 4.35 2.56 20151230 131159 4.45 2.56 20151230 131200 4.55 2.57 20151230 131201 4.63 2.57 20151230 131202 4.74 2.57 20151230 131203 4.85 2.57 20151230 131204 4.90 2.57 20151230 131205 4.97 2.57 20151230 131206 5.04 2.57 20151230 131207 5.10 2.57 20151230 131208 5.18 2.57 20151230 131209 5.25 2.57 20151230 131210 5.31 2.57 20151230 131211 5.39 2.58 20151230 131212 5.45 2.58 20151230 131213 5.53 2.58 20151230 131214 5.61 2.58 20151230 131215 5.68 2.58 20151230 131216 5.77 2.58 20151230 131217 5.86 2.58 20151230 131218 5.92 2.59 20151230 131219 6.00 2.59 20151230 131220 6.08 2.59 20151230 131221 6.15 2.59 20151230 131222 6.23 2.59 20151230 131223 6.29 2.59 20151230 131224 6.38 2.59 20151230 131225 6.48 2.60 20151230 131226 6.57 2.60 20151230 131227 6.69 2.61 20151230 131228 6.82 2.61 20151230 131229 6.91 2.61 20151230 131231 7.03 2.62 20151230 131232 7.12 2.62 20151230 131233 7.23 2.63 20151230 131234 7.34 2.63 20151230 131235 7.42 2.63 20151230 131236 7.53 2.64 20151230 131237 7.62 2.64 20151230 131238 7.72 2.65 20151230 131239 7.83 2.66 20151230 131240 7.91 2.66 20151230 131241 8.01 2.67 20151230 131242 8.08 2.68 20151230 131243 8.16 2.68 20151230 131244 8.26 2.69 20151230 131245 8.31 2.69 20151230 131246 8.39 2.70 20151230 131247 8.45 2.70 20151230 131248 8.53 2.71 20151230 131249 8.64 2.72 20151230 131250 8.71 2.72 20151230 131251 8.82 2.73 20151230 131252 8.89 2.74 20151230 131253 8.99 2.74 20151230 131254 9.09 2.75 20151230 131255 9.17 2.76 20151230 131256 9.27 2.77 20151230 131257 9.34 2.77 20151230 131258 9.44 2.78 20151230 131259 9.56 2.79 20151230 131300 9.66 2.80 20151230 131301 9.79 2.81 20151230 131302 9.89 2.82 20151230 131303 10.02 2.84 20151230 131304 10.12 2.85 20151230 131305 10.23 2.86 20151230 131306 10.32 2.87 20151230 131307 10.39 2.88 20151230 131308 10.46 2.89 20151230 131309 10.51 2.90 20151230 131310 10.59 2.92 20151230 131311 10.67 2.93 20151230 131312 10.77 2.94 20151230 131313 10.88 2.96 20151230 131314 10.94 2.97 20151230 131315 11.04 2.99 20151230 131316 11.12 3.00 20151230 131317 11.18 3.02 20151230 131318 11.21 3.03 20151230 131319 11.23 3.04 20151230 131321 11.22 3.05 20151230 131322 11.27 3.07 20151230 131323 11.27 3.08 20151230 131324 11.31 3.10 20151230 131325 11.38 3.11 20151230 131326 11.39 3.13 20151230 131327 11.47 3.15 20151230 131328 11.49 3.16 20151230 131329 11.55 3.18 20151230 131330 11.60 3.19 20151230 131331 11.67 3.21 20151230 131332 11.69 3.22 20151230 131333 11.77 3.24 20151230 131334 11.84 3.25 20151230 131335 11.92 3.27 20151230 131336 11.97 3.28 20151230 131337 12.09 3.30 20151230 131338 12.18 3.32 20151230 131339 12.24 3.34 20151230 131340 12.37 3.36 20151230 131341 12.43 3.37 20151230 131342 12.54 3.39 20151230 131343 12.61 3.41 20151230 131344 12.73 3.44 20151230 131345 12.81 3.45 20151230 131346 12.94 3.48 20151230 131347 13.04 3.50 20151230 131348 13.19 3.52 20151230 131349 13.31 3.55 20151230 131350 13.47 3.57 20151230 131351 13.59 3.59 20151230 131352 13.76 3.62 20151230 131353 13.89 3.65 20151230 131354 14.08 3.68 20151230 131355 14.12 3.69 20151230 131356 14.14 3.70 20151230 131357 14.17 3.71 20151230 131358 14.21 3.73 20151230 131359 14.25 3.74 20151230 131400 14.31 3.76 20151230 131401 14.35 3.77 20151230 131402 14.39 3.79 20151230 131403 14.42 3.81 20151230 131404 14.47 3.83 20151230 131405 14.49 3.84 20151230 131406 14.41 3.84 20151230 131407 14.27 3.83 20151230 131408 14.10 3.81 20151230 131409 13.95 3.80 20151230 131410 13.79 3.78 20151230 131412 13.61 3.76 20151230 131413 13.45 3.75 20151230 131414 13.25 3.72 20151230 131415 13.08 3.71 20151230 131416 12.85 3.68 20151230 131417 12.66 3.66 20151230 131418 12.38 3.63 20151230 131419 12.08 3.61 20151230 131420 11.73 3.57 20151230 131421 11.43 3.55 20151230 131422 11.06 3.52 20151230 131423 10.75 3.49 20151230 131424 10.42 3.46 20151230 131425 10.05 3.43 20151230 131426 9.73 3.41 20151230 131427 9.34 3.38 20151230 131428 9.00 3.36 20151230 131429 8.64 3.33 20151230 131430 8.47 3.33 20151230 131431 8.30 3.32 20151230 131432 8.17 3.32 20151230 131433 8.06 3.31 20151230 131434 7.97 3.31 20151230 131435 7.90 3.31 20151230 131436 7.85 3.30 20151230 131437 7.84 3.30 20151230 131438 7.86 3.30 20151230 131439 7.89 3.30 20151230 131440 7.95 3.31 20151230 131441 8.06 3.32 20151230 131442 8.16 3.33 20151230 131443 8.27 3.34 20151230 131444 8.38 3.35 20151230 131445 8.49 3.36 20151230 131446 8.58 3.38 20151230 131447 8.68 3.39 20151230 131448 8.78 3.40 20151230 131449 8.82 3.41 20151230 131450 8.81 3.42 20151230 131451 8.80 3.43 20151230 131452 8.72 3.44 20151230 131453 8.53 3.44 20151230 131454 8.36 3.45 20151230 131455 8.18 3.46 20151230 131456 8.04 3.46 20151230 131457 7.90 3.47 20151230 131458 7.74 3.48 20151230 131459 7.60 3.48 20151230 131500 7.47 3.49 20151230 131501 7.34 3.50 20151230 131503 7.22 3.50 20151230 131504 7.11 3.51 20151230 131505 7.00 3.51 20151230 131506 6.90 3.52 20151230 131507 6.79 3.53 20151230 131508 6.71 3.53 20151230 131509 6.65 3.54 20151230 131510 6.58 3.55 20151230 131511 6.54 3.55 20151230 131512 6.50 3.56 20151230 131513 6.47 3.57 20151230 131514 6.41 3.58 20151230 131515 6.36 3.59 20151230 131516 6.39 3.60 20151230 131517 6.45 3.61 20151230 131518 6.51 3.62 20151230 131519 6.57 3.63 20151230 131520 6.63 3.64 20151230 131521 6.71 3.65 20151230 131522 6.77 3.66 20151230 131523 6.84 3.67 20151230 131524 6.93 3.69 20151230 131525 6.96 3.70 20151230 131526 7.01 3.71 20151230 131527 7.08 3.72 20151230 131528 7.18 3.73 20151230 131529 7.27 3.75 20151230 131530 7.42 3.76 20151230 131531 7.53 3.78 20151230 131532 7.65 3.79 20151230 131533 7.80 3.81 20151230 131534 7.94 3.82 20151230 131535 8.07 3.83 20151230 131536 8.25 3.85 20151230 131537 8.39 3.86 20151230 131538 8.53 3.87 20151230 131539 8.67 3.89 20151230 131540 8.76 3.90 20151230 131541 8.86 3.92 20151230 131542 8.95 3.93 20151230 131543 9.08 3.95 20151230 131544 9.18 3.96 20151230 131545 9.28 3.98 20151230 131546 9.42 3.99 20151230 131547 9.54 4.01 20151230 131548 9.66 4.02 20151230 131549 9.78 4.04 20151230 131550 9.92 4.05 20151230 131551 10.00 4.07 20151230 131553 10.08 4.08 20151230 131554 10.17 4.10 20151230 131555 10.24 4.11 20151230 131556 10.31 4.13 20151230 131557 10.37 4.14 20151230 131558 10.44 4.16 20151230 131559 10.51 4.18 20151230 131600 10.57 4.19 20151230 131601 10.63 4.20 20151230 131602 10.69 4.22 20151230 131603 10.73 4.23 20151230 131604 10.71 4.25 20151230 131605 10.69 4.26 20151230 131606 10.67 4.28 20151230 131607 10.66 4.29 20151230 131608 10.65 4.31 20151230 131609 10.61 4.32 20151230 131610 10.57 4.34 20151230 131611 10.53 4.35 20151230 131612 10.49 4.36 20151230 131613 10.44 4.37 20151230 131614 10.40 4.39 20151230 131615 10.32 4.40 20151230 131616 10.22 4.41 20151230 131617 10.11 4.42 20151230 131618 10.01 4.43 20151230 131619 9.91 4.45 20151230 131620 9.82 4.46 20151230 131621 9.74 4.46 20151230 131622 9.66 4.47 20151230 131623 9.58 4.48 20151230 131624 9.48 4.50 20151230 131625 9.41 4.51 20151230 131626 9.34 4.52 20151230 131627 9.29 4.53 20151230 131628 9.26 4.54 20151230 131629 9.23 4.56 20151230 131630 9.22 4.57 20151230 131631 9.20 4.58 20151230 131632 9.19 4.59 20151230 131633 9.17 4.60 20151230 131634 9.14 4.62 20151230 131635 9.12 4.63 20151230 131636 9.09 4.65 20151230 131637 9.07 4.66 20151230 131638 9.04 4.67 20151230 131639 9.04 4.68 20151230 131640 9.08 4.70 20151230 131641 9.11 4.72 20151230 131642 9.15 4.73 20151230 131644 9.19 4.74 20151230 131645 9.23 4.76 20151230 131646 9.27 4.77 20151230 131647 9.32 4.79 20151230 131648 9.38 4.81 20151230 131649 9.43 4.82 20151230 131650 9.46 4.84 20151230 131651 9.49 4.85 20151230 131652 9.53 4.86 20151230 131653 9.59 4.88 20151230 131654 9.64 4.89 20151230 131655 9.70 4.91 20151230 131656 9.78 4.93 20151230 131657 9.85 4.94 20151230 131658 9.92 4.96 20151230 131659 10.00 4.98 20151230 131700 10.07 4.99 20151230 131701 10.14 5.01 20151230 131702 10.20 5.02 20151230 131703 10.26 5.04 20151230 131704 10.32 5.05 20151230 131705 10.39 5.07 20151230 131706 10.44 5.08 20151230 131707 10.50 5.10 20151230 131708 10.55 5.12 20151230 131709 10.64 5.13 20151230 131710 10.73 5.15 20151230 131711 10.82 5.16 20151230 131712 10.90 5.18 20151230 131713 10.99 5.20 20151230 131714 11.08 5.21 20151230 131715 11.17 5.23 20151230 131716 11.25 5.25 20151230 131717 11.34 5.26 20151230 131718 11.43 5.28 20151230 131719 11.53 5.30 20151230 131720 11.61 5.32 20151230 131721 11.69 5.34 20151230 131722 11.77 5.35 20151230 131723 11.85 5.37 20151230 131724 11.92 5.39 20151230 131725 11.99 5.41 20151230 131726 12.06 5.42 20151230 131727 12.14 5.44 20151230 131728 12.22 5.46 20151230 131729 12.31 5.48 20151230 131730 12.39 5.49 20151230 131732 12.54 5.53 20151230 131733 12.62 5.55 20151230 131735 12.70 5.57 20151230 131736 12.77 5.58 20151230 131737 12.84 5.60 20151230 131738 12.91 5.62 20151230 131739 12.98 5.64 20151230 131740 13.05 5.66 20151230 131741 13.12 5.68 20151230 131742 13.21 5.69 20151230 131743 13.33 5.72 20151230 131744 13.45 5.74 20151230 131745 13.57 5.76 20151230 131746 13.68 5.78 20151230 131747 13.78 5.80 20151230 131748 13.87 5.82 20151230 131749 13.96 5.84 20151230 131750 14.04 5.86 20151230 131751 14.12 5.88 20151230 131752 14.17 5.89 20151230 131753 14.24 5.91 20151230 131754 14.31 5.92 20151230 131755 14.39 5.94 20151230 131756 14.47 5.95 20151230 131757 14.55 5.96 20151230 131758 14.62 5.98 20151230 131759 14.70 5.99 20151230 131800 14.77 6.00 20151230 131801 14.84 6.02 20151230 131802 14.91 6.03 20151230 131803 14.97 6.04 20151230 131804 15.04 6.05 20151230 131805 15.10 6.06 20151230 131806 15.14 6.06 20151230 131807 15.20 6.07 20151230 131808 15.25 6.08 20151230 131809 15.31 6.09 20151230 131810 15.36 6.09 20151230 131811 15.40 6.10 20151230 131812 15.44 6.10 20151230 131813 15.48 6.10 20151230 131814 15.51 6.10 20151230 131815 15.54 6.10 20151230 131816 15.57 6.10 20151230 131817 15.60 6.10 20151230 131818 15.62 6.09 20151230 131819 15.64 6.09 20151230 131820 15.66 6.08 20151230 131821 15.64 6.06 20151230 131822 15.61 6.04 20151230 131823 15.60 6.02 20151230 131825 15.58 6.00 20151230 131826 15.56 5.98 20151230 131827 15.55 5.96 20151230 131828 15.54 5.94 20151230 131829 15.52 5.91 20151230 131830 15.50 5.89 20151230 131831 15.49 5.87 20151230 131832 15.48 5.84 20151230 131833 15.46 5.82 20151230 131834 15.45 5.80 20151230 131835 15.42 5.76 20151230 131836 15.40 5.73 20151230 131837 15.37 5.70 20151230 131838 15.35 5.66 20151230 131839 15.32 5.63 20151230 131840 15.30 5.60 20151230 131841 15.27 5.56 20151230 131842 15.26 5.53 20151230 131843 15.23 5.50 20151230 131844 15.22 5.47 20151230 131845 15.19 5.43 20151230 131846 15.18 5.40 20151230 131847 15.15 5.37 20151230 131848 15.10 5.33 20151230 131849 15.02 5.29 20151230 131850 14.94 5.24 20151230 131851 14.86 5.20 20151230 131852 14.76 5.16 20151230 131853 14.67 5.12 20151230 131854 14.58 5.08 20151230 131855 14.49 5.04 20151230 131856 14.40 5.00 20151230 131857 14.31 4.96 20151230 131858 14.23 4.92 20151230 131859 14.15 4.89 20151230 131900 14.07 4.85 20151230 131901 13.99 4.82 20151230 131902 13.89 4.78 20151230 131903 13.76 4.73 20151230 131904 13.64 4.69 20151230 131905 13.54 4.65 20151230 131906 13.42 4.62 20151230 131907 13.30 4.58 20151230 131908 13.21 4.55 20151230 131909 13.10 4.51 20151230 131910 12.99 4.48 20151230 131911 12.91 4.45 20151230 131912 12.82 4.41 20151230 131913 12.73 4.38 20151230 131914 12.66 4.36 20151230 131916 12.56 4.33 20151230 131917 12.47 4.31 20151230 131918 12.36 4.27 20151230 131919 12.25 4.24 20151230 131920 12.17 4.22 20151230 131921 12.07 4.19 20151230 131922 11.97 4.16 20151230 131923 11.89 4.14 20151230 131924 11.80 4.11 20151230 131925 11.73 4.09 20151230 131926 11.64 4.06 20151230 131927 11.56 4.04 20151230 131928 11.50 4.02 20151230 131929 11.42 3.99 20151230 131930 11.35 3.98 20151230 131931 11.24 3.95 20151230 131932 11.17 3.94 20151230 131933 11.06 3.92 20151230 131934 10.99 3.90 20151230 131935 10.88 3.88 20151230 131936 10.77 3.86 20151230 131937 10.69 3.84 20151230 131938 10.59 3.83 20151230 131939 10.51 3.81 20151230 131940 10.40 3.79 20151230 131941 10.32 3.78 20151230 131942 10.20 3.76 20151230 131943 10.12 3.75 20151230 131944 9.96 3.73 20151230 131945 9.81 3.72 20151230 131946 9.61 3.71 20151230 131947 9.46 3.70 20151230 131948 9.25 3.69 20151230 131949 9.08 3.68 20151230 131950 8.87 3.67 20151230 131951 8.70 3.66 20151230 131952 8.49 3.65 20151230 131953 8.32 3.65 20151230 131954 8.12 3.64 20151230 131955 7.95 3.63 20151230 131956 7.78 3.63 20151230 131957 7.57 3.62 20151230 131958 7.41 3.62 20151230 131959 7.06 3.62 20151230 132000 6.80 3.62 20151230 132001 6.48 3.62 20151230 132002 6.25 3.62 20151230 132003 6.03 3.62 20151230 132004 5.76 3.63 20151230 132006 5.57 3.63 20151230 132007 5.33 3.63 20151230 132008 5.17 3.64 20151230 132009 5.01 3.64 20151230 132010 4.82 3.65 20151230 132011 4.69 3.65 20151230 132012 4.51 3.66 20151230 132013 4.39 3.66 20151230 132014 4.25 3.67 20151230 132015 4.06 3.68 20151230 132016 3.93 3.69 20151230 132017 3.80 3.70 20151230 132018 3.66 3.71 20151230 132019 3.56 3.72 20151230 132020 3.48 3.73 20151230 132021 3.37 3.74 20151230 132022 3.32 3.75 20151230 132023 3.28 3.76 20151230 132024 3.22 3.78 20151230 132025 3.21 3.79 20151230 132026 3.20 3.80 20151230 132027 3.21 3.81 20151230 132028 3.20 3.82 20151230 132029 3.18 3.84 20151230 132030 3.15 3.85 20151230 132031 3.15 3.86 20151230 132032 3.23 3.87 20151230 132033 3.36 3.88 20151230 132034 3.52 3.89 20151230 132035 3.74 3.91 20151230 132036 3.97 3.92 20151230 132037 4.22 3.93 20151230 132038 4.51 3.95 20151230 132039 4.79 3.96 20151230 132040 5.13 3.97 20151230 132041 5.42 3.99 20151230 132042 5.73 4.00 20151230 132043 6.02 4.01 20151230 132044 6.32 4.03 20151230 132045 6.66 4.04 20151230 132046 6.95 4.06 20151230 132047 7.22 4.07 20151230 132048 7.51 4.09 20151230 132049 7.78 4.11 20151230 132050 8.12 4.13 20151230 132051 8.40 4.14 20151230 132052 8.70 4.16 20151230 132053 8.96 4.18 20151230 132054 9.24 4.20 20151230 132055 9.50 4.22 20151230 132057 9.77 4.24 20151230 132058 10.03 4.26 20151230 132059 10.34 4.29 20151230 132100 10.58 4.31 20151230 132101 10.83 4.33 20151230 132102 10.89 4.34 20151230 132103 10.97 4.36 20151230 132104 11.05 4.37 20151230 132105 11.11 4.38 20151230 132106 11.18 4.39 20151230 132107 11.24 4.40 20151230 132108 11.32 4.41 20151230 132109 11.38 4.42 20151230 132110 11.46 4.43 20151230 132111 11.52 4.44 20151230 132112 11.59 4.45 20151230 132113 11.64 4.46 20151230 132114 11.71 4.47 20151230 132115 11.78 4.48 20151230 132116 11.86 4.49 20151230 132117 11.93 4.50 20151230 132118 11.89 4.50 20151230 132119 11.59 4.50 20151230 132120 11.29 4.49 20151230 132121 10.98 4.48 20151230 132122 10.66 4.47 20151230 132123 10.32 4.45 20151230 132124 9.98 4.44 20151230 132125 9.62 4.43 20151230 132126 9.25 4.41 20151230 132127 8.87 4.39 20151230 132128 8.46 4.37 20151230 132129 8.04 4.36 20151230 132130 7.60 4.33 20151230 132131 7.15 4.31 20151230 132132 6.70 4.29 20151230 132133 6.24 4.26 20151230 132134 5.93 4.25 20151230 132135 5.40 4.23 20151230 132136 4.74 4.22 20151230 132137 4.07 4.20 20151230 132138 3.39 4.18 20151230 132139 2.77 4.17 20151230 132140 2.14 4.15 20151230 132141 1.74 4.14 20151230 132142 1.16 4.12 20151230 132143 0.68 4.10 20151230 132144 0.69 4.08 20151230 132145 1.16 4.06 20151230 132146 1.56 4.04 20151230 132148 2.18 4.02 20151230 132149 2.82 4.00 20151230 132150 3.47 3.97 20151230 132151 4.12 3.95 20151230 132152 4.54 3.93 20151230 132153 5.19 3.90 20151230 132154 5.40 3.87 20151230 132155 5.38 3.85 20151230 132156 5.32 3.83 20151230 132157 5.25 3.80 20151230 132158 5.16 3.78 20151230 132159 5.08 3.76 20151230 132200 4.99 3.74 20151230 132201 4.86 3.72 20151230 132202 4.71 3.69 20151230 132203 4.57 3.68 20151230 132204 4.40 3.65 20151230 132205 4.24 3.63 20151230 132206 4.05 3.61 20151230 132207 3.80 3.59 20151230 132208 3.56 3.57 20151230 132209 3.36 3.55 20151230 132210 3.12 3.53 20151230 132212 2.68 3.50 20151230 132213 2.35 3.47 20151230 132214 2.18 3.45 20151230 132215 2.04 3.42 20151230 132216 2.03 3.40 20151230 132217 2.15 3.38 20151230 132218 2.37 3.36 20151230 132219 2.64 3.34 20151230 132220 2.99 3.32 20151230 132221 3.32 3.31 20151230 132222 3.71 3.28 20151230 132223 4.06 3.26 20151230 132224 4.47 3.24 20151230 132225 4.88 3.21 20151230 132226 5.21 3.20 20151230 132227 5.58 3.18 20151230 132228 5.87 3.18 20151230 132229 6.20 3.17 20151230 132230 6.47 3.17 20151230 132231 6.72 3.17 20151230 132232 6.91 3.16 20151230 132233 6.95 3.16 20151230 132234 6.92 3.13 20151230 132235 6.94 3.11 20151230 132236 6.89 3.07 20151230 132238 6.89 3.04 20151230 132239 6.82 2.99 20151230 132240 6.80 2.95 20151230 132241 6.77 2.91 20151230 132242 6.61 2.83 20151230 132243 6.47 2.77 20151230 132244 6.25 2.68 20151230 132617 3.96 0.57 20151230 132619 3.89 0.56 20151230 132620 3.84 0.55 20151230 132759 2.99 0.72 20151230 132803 3.58 0.82 20151230 132804 3.75 0.81 20151230 132806 4.14 0.81 20151230 132844 2.17 0.88 20151230 132845 2.16 0.95 20151230 132846 2.17 1.02 20151230 132847 2.17 1.08 20151230 132848 2.13 1.14 20151230 132854 1.77 1.36 20151230 132855 1.71 1.38 20151230 132856 1.60 1.41 20151230 132857 1.52 1.43 20151230 132858 1.39 1.45 20151230 132859 1.30 1.47 20151230 132900 1.16 1.50 20151230 132901 1.07 1.53 20151230 132902 0.93 1.57 20151230 132903 0.83 1.60 20151230 132904 0.62 1.63 20151230 132905 0.45 1.64 20151230 132906 0.41 1.64 20151230 132907 0.47 1.63 20151230 132908 0.57 1.63 20151230 132909 0.78 1.65 20151230 132910 1.03 1.70 20151230 132911 1.20 1.75 20151230 132912 1.47 1.80 20151230 132913 1.75 1.84 20151230 132914 1.97 1.85 20151230 132915 2.29 1.86 20151230 132916 2.61 1.88 20151230 132917 2.83 1.89 20151230 132918 3.12 1.91 20151230 132919 3.42 1.94 20151230 132920 3.72 1.97 20151230 132921 3.90 1.99 20151230 132923 4.20 2.02 20151230 132924 4.48 2.05 20151230 132925 4.78 2.08 20151230 132926 5.06 2.11 20151230 132927 5.25 2.14 20151230 132928 5.52 2.16 20151230 132929 5.78 2.19 20151230 132930 6.03 2.21 20151230 132931 6.28 2.23 20151230 132932 6.43 2.25 20151230 132933 6.64 2.27 20151230 132934 6.69 2.30 20151230 132935 6.74 2.33 20151230 132936 6.79 2.35 20151230 132937 6.83 2.38 20151230 132938 6.87 2.41 20151230 132939 6.92 2.43 20151230 132940 6.95 2.46 20151230 132941 6.99 2.48 20151230 132942 7.01 2.51 20151230 132943 7.04 2.54 20151230 132944 7.06 2.56 20151230 132945 7.08 2.58 20151230 132946 7.10 2.60 20151230 132947 7.11 2.62 20151230 132948 7.12 2.64 20151230 132949 7.14 2.66 20151230 132950 7.15 2.69 20151230 132951 7.17 2.72 20151230 132952 7.19 2.74 20151230 132953 7.22 2.77 20151230 132954 7.24 2.78 20151230 132955 7.28 2.80 20151230 132956 7.31 2.81 20151230 132957 7.36 2.82 20151230 132958 7.40 2.84 20151230 132959 7.49 2.86 20151230 133000 7.58 2.88 20151230 133001 7.67 2.90 20151230 133002 7.75 2.92 20151230 133003 7.83 2.94 20151230 133004 7.92 2.96 20151230 133005 8.00 2.98 20151230 133006 8.07 3.00 20151230 133007 8.15 3.02 20151230 133008 8.20 3.03 20151230 133009 8.24 3.05 20151230 133010 8.29 3.07 20151230 133011 8.31 3.09 20151230 133012 8.35 3.10 20151230 133014 8.39 3.12 20151230 133015 8.43 3.14 20151230 133016 8.46 3.15 20151230 133017 8.51 3.17 20151230 133018 8.55 3.18 20151230 133019 8.59 3.20 20151230 133020 8.63 3.21 20151230 133021 8.67 3.23 20151230 133022 8.72 3.24 20151230 133023 8.74 3.26 20151230 133024 8.76 3.27 20151230 133025 8.79 3.28 20151230 133026 8.81 3.29 20151230 133027 8.83 3.31 20151230 133028 8.87 3.32 20151230 133029 8.91 3.33 20151230 133030 8.94 3.34 20151230 133031 8.98 3.35 20151230 133032 9.02 3.37 20151230 133033 9.05 3.38 20151230 133034 9.09 3.39 20151230 133035 9.13 3.40 20151230 133036 9.17 3.41 20151230 133037 9.21 3.42 20151230 133038 9.25 3.43 20151230 133039 9.29 3.44 20151230 133040 9.32 3.45 20151230 133041 9.36 3.46 20151230 133042 9.39 3.47 20151230 133043 9.42 3.48 20151230 133044 9.44 3.49 20151230 133045 9.47 3.50 20151230 133046 9.49 3.51 20151230 133047 9.49 3.51 20151230 133048 9.49 3.52 20151230 133049 9.48 3.52 20151230 133050 9.47 3.53 20151230 133051 9.46 3.53 20151230 133052 9.42 3.54 20151230 133053 9.40 3.54 20151230 133054 9.36 3.54 20151230 133055 9.33 3.54 20151230 133056 9.29 3.54 20151230 133057 9.26 3.54 20151230 133058 9.22 3.54 20151230 133059 9.19 3.55 20151230 133100 9.16 3.55 20151230 133101 9.12 3.55 20151230 133102 9.10 3.55 20151230 133104 9.09 3.55 20151230 133105 9.11 3.55 20151230 133106 9.13 3.56 20151230 133107 9.15 3.56 20151230 133108 9.16 3.57 20151230 133109 9.18 3.57 20151230 133110 9.20 3.58 20151230 133111 9.21 3.58 20151230 133112 9.24 3.58 20151230 133113 9.25 3.59 20151230 133114 9.26 3.59 20151230 133115 9.27 3.60 20151230 133116 9.28 3.60 20151230 133117 9.29 3.60 20151230 133118 9.29 3.61 20151230 133119 9.27 3.61 20151230 133120 9.26 3.61 20151230 133121 9.24 3.62 20151230 133122 9.22 3.62 20151230 133123 9.21 3.62 20151230 133124 9.19 3.62 20151230 133125 9.18 3.62 20151230 133126 9.15 3.63 20151230 133127 9.13 3.63 20151230 133128 9.11 3.63 20151230 133129 9.10 3.63 20151230 133130 9.09 3.63 20151230 133131 9.07 3.63 20151230 133132 9.05 3.63 20151230 133133 9.03 3.62 20151230 133134 8.99 3.62 20151230 133135 8.94 3.62 20151230 133136 8.89 3.62 20151230 133137 8.83 3.62 20151230 133138 8.78 3.62 20151230 133139 8.72 3.62 20151230 133140 8.64 3.61 20151230 133141 8.57 3.62 20151230 133142 8.51 3.62 20151230 133143 8.45 3.62 20151230 133144 8.40 3.62 20151230 133145 8.33 3.62 20151230 133146 8.26 3.62 20151230 133147 8.19 3.62 20151230 133148 8.13 3.63 20151230 133149 8.06 3.63 20151230 133150 8.00 3.63 20151230 133151 7.96 3.63 20151230 133152 7.93 3.64 20151230 133153 7.90 3.64 20151230 133155 7.88 3.64 20151230 133156 7.88 3.65 20151230 133157 7.87 3.65 20151230 133158 7.86 3.65 20151230 133159 7.86 3.66 20151230 133200 7.86 3.67 20151230 133201 7.86 3.68 20151230 133202 7.88 3.69 20151230 133203 7.84 3.69 20151230 133204 7.81 3.70 20151230 133205 7.79 3.71 20151230 133206 7.78 3.72 20151230 133207 7.78 3.73 20151230 133208 7.80 3.73 20151230 133209 7.84 3.74 20151230 133210 7.91 3.75 20151230 133211 8.04 3.76 20151230 133212 8.20 3.77 20151230 133213 8.41 3.78 20151230 133214 8.65 3.79 20151230 133215 8.96 3.82 20151230 133216 9.24 3.84 20151230 133217 9.50 3.86 20151230 133218 9.79 3.89 20151230 133219 10.07 3.91 20151230 133220 10.27 3.93 20151230 133221 10.40 3.95 20151230 133222 10.53 3.98 20151230 133223 10.68 4.00 20151230 133224 10.88 4.03 20151230 133225 11.05 4.05 20151230 133226 11.11 4.07 20151230 133227 11.14 4.09 20151230 133228 11.17 4.10 20151230 133229 11.21 4.12 20151230 133230 11.32 4.14 20151230 133231 11.34 4.15 20151230 133232 11.36 4.17 20151230 133233 11.40 4.18 20151230 133234 11.44 4.19 20151230 133235 11.52 4.21 20151230 133236 11.58 4.22 20151230 133237 11.66 4.23 20151230 133238 11.76 4.25 20151230 133239 11.92 4.27 20151230 133240 12.05 4.28 20151230 133241 12.19 4.30 20151230 133242 12.32 4.31 20151230 133243 12.49 4.33 20151230 133244 12.65 4.35 20151230 133246 12.84 4.37 20151230 133247 13.03 4.39 20151230 133248 13.18 4.40 20151230 133249 13.31 4.42 20151230 133250 13.44 4.43 20151230 133251 13.55 4.45 20151230 133252 13.62 4.47 20151230 133253 13.69 4.48 20151230 133254 13.76 4.50 20151230 133255 13.84 4.51 20151230 133256 13.91 4.53 20151230 133257 13.98 4.54 20151230 133258 14.00 4.56 20151230 133259 14.02 4.56 20151230 133300 14.03 4.57 20151230 133301 14.06 4.58 20151230 133302 14.07 4.59 20151230 133303 14.03 4.59 20151230 133304 13.98 4.59 20151230 133305 13.93 4.58 20151230 133306 13.88 4.58 20151230 133307 13.84 4.57 20151230 133308 13.81 4.57 20151230 133309 13.79 4.57 20151230 133310 13.78 4.57 20151230 133311 13.77 4.57 20151230 133312 13.77 4.57 20151230 133313 13.77 4.57 20151230 133314 13.78 4.57 20151230 133315 13.79 4.57 20151230 133316 13.82 4.57 20151230 133317 13.78 4.57 20151230 133319 13.54 4.54 20151230 133320 13.42 4.52 20151230 133321 13.29 4.50 20151230 133322 13.17 4.49 20151230 133323 13.04 4.47 20151230 133324 12.90 4.45 20151230 133325 12.75 4.43 20151230 133326 12.62 4.41 20151230 133327 12.49 4.39 20151230 133328 12.37 4.37 20151230 133329 12.24 4.35 20151230 133330 12.15 4.34 20151230 133331 12.03 4.32 20151230 133332 11.93 4.31 20151230 133333 11.80 4.30 20151230 133334 11.70 4.29 20151230 133336 11.59 4.28 20151230 133337 11.50 4.27 20151230 133338 11.40 4.26 20151230 133339 11.33 4.25 20151230 133340 11.25 4.24 20151230 133341 11.19 4.23 20151230 133342 11.11 4.23 20151230 133343 11.04 4.22 20151230 133344 10.99 4.21 20151230 133345 10.95 4.21 20151230 133346 10.94 4.21 20151230 133347 10.97 4.22 20151230 133348 11.03 4.22 20151230 133349 11.10 4.24 20151230 133350 11.19 4.25 20151230 133351 11.27 4.26 20151230 133352 11.38 4.27 20151230 133353 11.47 4.28 20151230 133354 11.58 4.30 20151230 133355 11.72 4.31 20151230 133356 11.83 4.32 20151230 133357 11.97 4.34 20151230 133358 12.10 4.35 20151230 133359 12.23 4.36 20151230 133400 12.34 4.36 20151230 133401 12.42 4.36 20151230 133402 12.49 4.35 20151230 133403 12.57 4.34 20151230 133404 12.67 4.33 20151230 133405 12.77 4.32 20151230 133406 12.84 4.30 20151230 133407 12.87 4.28 20151230 133408 12.89 4.25 20151230 133409 12.91 4.23 20151230 133410 12.93 4.21 20151230 133411 12.93 4.18 20151230 133412 12.92 4.15 20151230 133413 12.89 4.13 20151230 133414 12.80 4.10 20151230 133415 12.71 4.08 20151230 133416 12.62 4.06 20151230 133417 12.52 4.04 20151230 133418 12.42 4.02 20151230 133419 12.33 4.00 20151230 133420 12.23 3.98 20151230 133421 12.11 3.96 20151230 133422 11.99 3.94 20151230 133423 11.87 3.93 20151230 133424 11.73 3.91 20151230 133425 11.60 3.89 20151230 133427 11.46 3.88 20151230 133428 11.32 3.86 20151230 133429 11.18 3.85 20151230 133430 11.04 3.84 20151230 133431 10.90 3.83 20151230 133432 10.76 3.81 20151230 133433 10.62 3.80 20151230 133434 10.47 3.79 20151230 133435 10.32 3.78 20151230 133436 10.18 3.77 20151230 133437 10.04 3.77 20151230 133438 9.89 3.76 20151230 133439 9.75 3.75 20151230 133440 9.60 3.74 20151230 133441 9.48 3.74 20151230 133442 9.36 3.73 20151230 133443 9.26 3.72 20151230 133444 9.17 3.72 20151230 133445 9.07 3.71 20151230 133446 8.99 3.70 20151230 133447 8.90 3.70 20151230 133448 8.80 3.69 20151230 133449 8.71 3.68 20151230 133450 8.62 3.68 20151230 133451 8.51 3.67 20151230 133452 8.42 3.66 20151230 133453 8.34 3.66 20151230 133454 8.25 3.65 20151230 133455 8.18 3.64 20151230 133456 8.13 3.64 20151230 133457 8.08 3.63 20151230 133458 8.02 3.62 20151230 133459 7.96 3.62 20151230 133500 7.90 3.61 20151230 133501 7.85 3.60 20151230 133502 7.79 3.59 20151230 133503 7.73 3.58 20151230 133504 7.67 3.57 20151230 133505 7.61 3.57 20151230 133506 7.54 3.56 20151230 133507 7.47 3.55 20151230 133508 7.41 3.54 20151230 133509 7.35 3.53 20151230 133510 7.30 3.52 20151230 133511 7.25 3.51 20151230 133512 7.20 3.50 20151230 133513 7.15 3.49 20151230 133514 7.10 3.48 20151230 133515 7.05 3.47 20151230 133516 6.99 3.46 20151230 133518 6.95 3.44 20151230 133519 6.90 3.43 20151230 133520 6.86 3.42 20151230 133521 6.81 3.40 20151230 133522 6.78 3.39 20151230 133523 6.75 3.38 20151230 133524 6.72 3.36 20151230 133525 6.69 3.35 20151230 133526 6.67 3.34 20151230 133527 6.65 3.32 20151230 133528 6.64 3.31 20151230 133529 6.62 3.30 20151230 133530 6.61 3.28 20151230 133531 6.60 3.27 20151230 133532 6.60 3.26 20151230 133533 6.59 3.24 20151230 133534 6.59 3.23 20151230 133535 6.58 3.22 20151230 133536 6.57 3.20 20151230 133537 6.56 3.19 20151230 133538 6.55 3.17 20151230 133539 6.55 3.16 20151230 133540 6.55 3.14 20151230 133541 6.55 3.13 20151230 133542 6.55 3.11 20151230 133543 6.56 3.10 20151230 133544 6.57 3.09 20151230 133545 6.57 3.07 20151230 133546 6.57 3.06 20151230 133547 6.57 3.05 20151230 133548 6.57 3.04 20151230 133549 6.58 3.02 20151230 133550 6.60 3.01 20151230 133551 6.61 3.00 20151230 133552 6.64 2.98 20151230 133553 6.68 2.97 20151230 133554 6.72 2.96 20151230 133555 6.76 2.95 20151230 133556 6.82 2.94 20151230 133557 6.87 2.93 20151230 133558 6.93 2.93 20151230 133559 6.99 2.92 20151230 133600 7.04 2.91 20151230 133601 7.10 2.90 20151230 133602 7.16 2.89 20151230 133603 7.22 2.89 20151230 133604 7.30 2.88 20151230 133605 7.37 2.88 20151230 133606 7.45 2.87 20151230 133608 7.53 2.86 20151230 133609 7.61 2.86 20151230 133610 7.71 2.85 20151230 133611 7.81 2.85 20151230 133612 7.91 2.85 20151230 133613 8.00 2.85 20151230 133614 8.09 2.85 20151230 133615 8.20 2.84 20151230 133616 8.29 2.84 20151230 133617 8.39 2.84 20151230 133618 8.50 2.84 20151230 133619 8.59 2.84 20151230 133620 8.69 2.85 20151230 133621 8.79 2.85 20151230 133622 8.90 2.85 20151230 133623 8.99 2.85 20151230 133624 9.09 2.85 20151230 133625 9.18 2.85 20151230 133626 9.29 2.85 20151230 133627 9.39 2.85 20151230 133628 9.49 2.85 20151230 133629 9.59 2.85 20151230 133630 9.71 2.85 20151230 133631 9.82 2.85 20151230 133632 9.91 2.85 20151230 133633 10.01 2.85 20151230 133634 10.11 2.85 20151230 133635 10.21 2.85 20151230 133636 10.31 2.85 20151230 133637 10.41 2.85 20151230 133638 10.50 2.85 20151230 133639 10.59 2.85 20151230 133640 10.67 2.85 20151230 133641 10.74 2.85 20151230 133642 10.80 2.85 20151230 133643 10.86 2.85 20151230 133644 10.92 2.84 20151230 133645 10.97 2.84 20151230 133646 11.03 2.84 20151230 133647 11.08 2.83 20151230 133648 11.13 2.83 20151230 133649 11.16 2.82 20151230 133650 11.19 2.82 20151230 133651 11.20 2.81 20151230 133652 11.21 2.80 20151230 133653 11.21 2.80 20151230 133654 11.21 2.79 20151230 133655 11.21 2.78 20151230 133656 11.22 2.78 20151230 133657 11.22 2.77 20151230 133659 11.22 2.76 20151230 133700 11.22 2.76 20151230 133701 11.21 2.75 20151230 133702 11.20 2.75 20151230 133703 11.18 2.75 20151230 133704 11.16 2.75 20151230 133705 11.14 2.75 20151230 133706 11.12 2.75 20151230 133707 11.11 2.75 20151230 133708 11.09 2.75 20151230 133709 11.07 2.75 20151230 133710 11.06 2.75 20151230 133711 11.05 2.75 20151230 133712 11.03 2.75 20151230 133713 11.01 2.76 20151230 133714 10.99 2.76 20151230 133715 10.98 2.76 20151230 133716 10.97 2.77 20151230 133717 10.96 2.77 20151230 133718 10.97 2.78 20151230 133719 10.97 2.78 20151230 133720 10.99 2.79 20151230 133721 11.00 2.79 20151230 133722 11.02 2.80 20151230 133723 11.03 2.80 20151230 133724 11.02 2.80 20151230 133725 10.99 2.80 20151230 133726 10.95 2.80 20151230 133727 10.92 2.79 20151230 133728 10.88 2.79 20151230 133729 10.85 2.78 20151230 133730 10.83 2.78 20151230 133731 10.79 2.77 20151230 133732 10.77 2.76 20151230 133733 10.74 2.75 20151230 133734 10.69 2.73 20151230 133735 10.64 2.72 20151230 133736 10.58 2.71 20151230 133737 10.51 2.70 20151230 133738 10.43 2.69 20151230 133739 10.36 2.68 20151230 133740 10.29 2.67 20151230 133741 10.22 2.66 20151230 133742 10.15 2.65 20151230 133743 10.08 2.63 20151230 133744 10.02 2.62 20151230 133745 9.91 2.61 20151230 133746 9.81 2.60 20151230 133747 9.68 2.59 20151230 133749 9.58 2.58 20151230 133750 9.49 2.57 20151230 133751 9.41 2.56 20151230 133752 9.33 2.55 20151230 133753 9.27 2.54 20151230 133754 9.21 2.54 20151230 133755 9.17 2.53 20151230 133756 9.13 2.52 20151230 133757 9.04 2.52 20151230 133758 8.95 2.51 20151230 133759 8.85 2.51 20151230 133800 8.78 2.50 20151230 133801 8.69 2.50 20151230 133802 8.58 2.50 20151230 133803 8.50 2.49 20151230 133804 8.40 2.48 20151230 133805 8.32 2.48 20151230 133806 8.25 2.47 20151230 133807 8.17 2.47 20151230 133808 8.09 2.46 20151230 133809 7.98 2.46 20151230 133810 7.86 2.45 20151230 133811 7.76 2.45 20151230 133812 7.67 2.45 20151230 133813 7.59 2.44 20151230 133814 7.53 2.44 20151230 133815 7.48 2.43 20151230 133816 7.45 2.43 20151230 133817 7.40 2.42 20151230 133818 7.38 2.42 20151230 133819 7.37 2.41 20151230 133820 7.33 2.41 20151230 133821 7.25 2.40 20151230 133822 7.19 2.40 20151230 133823 7.12 2.40 20151230 133824 7.05 2.39 20151230 133825 6.96 2.39 20151230 133826 6.86 2.38 20151230 133827 6.78 2.38 20151230 133828 6.71 2.37 20151230 133829 6.63 2.37 20151230 133830 6.55 2.36 20151230 133831 6.48 2.36 20151230 133832 6.40 2.35 20151230 133833 6.36 2.35 20151230 133834 6.32 2.35 20151230 133835 6.28 2.34 20151230 133836 6.27 2.33 20151230 133837 6.25 2.32 20151230 133838 6.23 2.32 20151230 133840 6.22 2.31 20151230 133841 6.20 2.30 20151230 133842 6.19 2.29 20151230 133843 6.18 2.29 20151230 133844 6.18 2.28 20151230 133845 6.19 2.27 20151230 133846 6.21 2.26 20151230 133847 6.22 2.25 20151230 133848 6.21 2.24 20151230 133849 6.21 2.24 20151230 133850 6.21 2.23 20151230 133851 6.21 2.22 20151230 133852 6.21 2.21 20151230 133853 6.21 2.20 20151230 133854 6.20 2.19 20151230 133855 6.21 2.18 20151230 133856 6.21 2.17 20151230 133857 6.21 2.16 20151230 133858 6.22 2.16 20151230 133859 6.22 2.14 20151230 133900 6.22 2.12 20151230 133901 6.22 2.10 20151230 133902 6.22 2.08 20151230 133903 6.22 2.06 20151230 133904 6.21 2.04 20151230 133905 6.21 2.02 20151230 133906 6.21 2.00 20151230 133907 6.21 1.98 20151230 133908 6.21 1.96 20151230 133909 6.21 1.94 20151230 133910 6.19 1.89 20151230 133911 6.18 1.85 20151230 133912 6.17 1.78 20151230 133913 6.16 1.73 20151230 133914 6.15 1.65 20151230 133915 6.14 1.59 20151230 133916 6.12 1.51 20151230 133917 6.11 1.43 20151230 133927 5.92 1.59 20151230 133928 5.90 1.66 20151230 133929 5.89 1.71 20151230 133931 5.87 1.77 20151230 133932 5.86 1.81 20151230 133933 5.87 1.83 20151230 133934 5.89 1.85 20151230 133935 5.91 1.87 20151230 133936 5.92 1.89 20151230 133937 5.94 1.91 20151230 133938 5.97 1.92 20151230 133939 6.01 1.92 20151230 133940 6.03 1.93 20151230 133941 6.06 1.93 20151230 133942 6.09 1.94 20151230 133943 6.11 1.94 20151230 133944 6.14 1.94 20151230 133945 6.17 1.94 20151230 133946 6.19 1.94 20151230 133947 6.22 1.93 20151230 133948 6.23 1.93 20151230 133949 6.24 1.94 20151230 133950 6.24 1.94 20151230 133951 6.25 1.94 20151230 133952 6.25 1.94 20151230 133953 6.26 1.95 20151230 133954 6.26 1.95 20151230 133955 6.26 1.96 20151230 133956 6.25 1.96 20151230 133957 6.23 1.97 20151230 133958 6.21 1.97 20151230 133959 6.19 1.98 20151230 134000 6.17 1.98 20151230 134001 6.13 1.99 20151230 134002 6.10 1.99 20151230 134003 6.06 2.00 20151230 134004 6.02 2.00 20151230 134005 5.98 2.00 20151230 134006 5.94 2.01 20151230 134007 5.91 2.01 20151230 134008 5.87 2.01 20151230 134009 5.83 2.02 20151230 134010 5.78 2.02 20151230 134011 5.73 2.02 20151230 134012 5.67 2.03 20151230 134013 5.61 2.03 20151230 134014 5.55 2.03 20151230 134015 5.48 2.04 20151230 134016 5.41 2.04 20151230 134017 5.33 2.04 20151230 134018 5.27 2.04 20151230 134019 5.21 2.05 20151230 134021 5.18 2.05 20151230 134022 5.16 2.05 20151230 134023 5.13 2.06 20151230 134024 5.10 2.06 20151230 134025 5.07 2.06 20151230 134026 5.04 2.06 20151230 134027 5.01 2.07 20151230 134028 4.99 2.07 20151230 134029 5.01 2.07 20151230 134030 5.05 2.08 20151230 134031 5.08 2.08 20151230 134032 5.12 2.08 20151230 134033 5.14 2.08 20151230 134034 5.17 2.08 20151230 134035 5.19 2.08 20151230 134036 5.21 2.09 20151230 134037 5.23 2.09 20151230 134038 5.24 2.09 20151230 134039 5.25 2.09 20151230 134040 5.24 2.09 20151230 134041 5.22 2.09 20151230 134042 5.20 2.09 20151230 134043 5.18 2.09 20151230 134044 5.16 2.09 20151230 134045 5.13 2.09 20151230 134046 5.11 2.09 20151230 134047 5.09 2.09 20151230 134048 5.06 2.09 20151230 134049 5.03 2.09 20151230 134050 5.00 2.09 20151230 134051 4.93 2.09 20151230 134052 4.88 2.09 20151230 134053 4.81 2.10 20151230 134054 4.74 2.10 20151230 134055 4.69 2.10 20151230 134056 4.63 2.10 20151230 134057 4.57 2.10 20151230 134058 4.52 2.10 20151230 134059 4.45 2.10 20151230 134100 4.41 2.10 20151230 134101 4.36 2.10 20151230 134102 4.36 2.10 20151230 134103 4.37 2.10 20151230 134104 4.37 2.10 20151230 134105 4.38 2.10 20151230 134106 4.39 2.10 20151230 134107 4.39 2.10 20151230 134108 4.40 2.10 20151230 134109 4.40 2.10 20151230 134110 4.40 2.10 20151230 134112 4.40 2.10 20151230 134113 4.39 2.10 20151230 134114 4.36 2.10 20151230 134115 4.33 2.11 20151230 134116 4.29 2.11 20151230 134117 4.26 2.11 20151230 134118 4.23 2.11 20151230 134119 4.19 2.11 20151230 134120 4.14 2.12 20151230 134121 4.11 2.12 20151230 134122 4.08 2.12 20151230 134123 4.05 2.12 20151230 134124 4.03 2.13 20151230 134125 4.00 2.13 20151230 134126 3.99 2.13 20151230 134127 3.97 2.14 20151230 134128 3.96 2.14 20151230 134129 3.95 2.14 20151230 134130 3.95 2.15 20151230 134131 3.95 2.15 20151230 134132 3.95 2.16 20151230 134133 3.97 2.16 20151230 134134 3.98 2.16 20151230 134135 4.14 2.17 20151230 134136 4.27 2.17 20151230 134137 4.43 2.17 20151230 134138 4.60 2.17 20151230 134139 4.74 2.18 20151230 134140 4.90 2.18 20151230 134141 5.07 2.18 20151230 134142 5.21 2.18 20151230 134143 5.39 2.19 20151230 134144 5.56 2.19 20151230 134145 5.66 2.19 20151230 134146 5.68 2.19 20151230 134147 5.70 2.19 20151230 134148 5.71 2.19 20151230 134149 5.72 2.19 20151230 134150 5.73 2.19 20151230 134151 5.73 2.18 20151230 134152 5.73 2.18 20151230 134153 5.73 2.18 20151230 134154 5.71 2.18 20151230 134155 5.69 2.18 20151230 134156 5.64 2.17 20151230 134157 5.57 2.17 20151230 134158 5.50 2.16 20151230 134159 5.44 2.16 20151230 134200 5.38 2.16 20151230 134202 5.31 2.15 20151230 134203 5.26 2.15 20151230 134204 5.19 2.14 20151230 134205 5.13 2.14 20151230 134206 5.08 2.13 20151230 134207 5.01 2.13 20151230 134208 4.92 2.13 20151230 134209 4.83 2.12 20151230 134210 4.75 2.12 20151230 134211 4.66 2.11 20151230 134212 4.56 2.11 20151230 134213 4.48 2.11 20151230 134214 4.39 2.10 20151230 134215 4.29 2.10 20151230 134216 4.20 2.10 20151230 134217 4.12 2.09 20151230 134218 4.04 2.09 20151230 134219 3.96 2.09 20151230 134220 3.90 2.09 20151230 134221 3.83 2.08 20151230 134222 3.76 2.08 20151230 134223 3.69 2.08 20151230 134224 3.63 2.07 20151230 134225 3.56 2.07 20151230 134226 3.50 2.07 20151230 134227 3.44 2.07 20151230 134228 3.38 2.06 20151230 134229 3.33 2.06 20151230 134230 3.29 2.06 20151230 134231 3.25 2.06 20151230 134232 3.21 2.05 20151230 134233 3.16 2.05 20151230 134234 3.12 2.05 20151230 134235 3.09 2.05 20151230 134236 3.04 2.04 20151230 134237 3.01 2.04 20151230 134238 2.97 2.04 20151230 134239 2.94 2.04 20151230 134240 2.92 2.03 20151230 134241 2.90 2.03 20151230 134242 2.88 2.02 20151230 134243 2.86 2.02 20151230 134244 2.83 2.02 20151230 134245 2.81 2.01 20151230 134246 2.79 2.01 20151230 134247 2.77 2.00 20151230 134248 2.75 2.00 20151230 134249 2.73 1.99 20151230 134250 2.72 1.99 20151230 134251 2.70 1.98 20151230 134253 2.69 1.98 20151230 134254 2.67 1.97 20151230 134255 2.65 1.97 20151230 134256 2.64 1.96 20151230 134257 2.62 1.96 20151230 134258 2.61 1.95 20151230 134259 2.59 1.94 20151230 134300 2.57 1.94 20151230 134301 2.55 1.93 20151230 134302 2.54 1.93 20151230 134303 2.52 1.92 20151230 134304 2.51 1.92 20151230 134305 2.50 1.91 20151230 134306 2.49 1.91 20151230 134307 2.49 1.90 20151230 134308 2.48 1.90 20151230 134309 2.48 1.90 20151230 134310 2.49 1.89 20151230 134311 2.50 1.89 20151230 134312 2.50 1.88 20151230 134313 2.50 1.88 20151230 134314 2.51 1.88 20151230 134315 2.52 1.87 20151230 134316 2.53 1.87 20151230 134317 2.54 1.87 20151230 134318 2.56 1.86 20151230 134319 2.58 1.86 20151230 134320 2.61 1.86 20151230 134321 2.63 1.86 20151230 134322 2.66 1.85 20151230 134323 2.71 1.85 20151230 134324 2.77 1.85 20151230 134325 2.81 1.85 20151230 134326 2.88 1.85 20151230 134327 2.94 1.84 20151230 134328 3.01 1.84 20151230 134329 3.08 1.84 20151230 134330 3.14 1.84 20151230 134331 3.22 1.84 20151230 134332 3.30 1.84 20151230 134333 3.37 1.84 20151230 134334 3.43 1.84 20151230 134335 3.51 1.84 20151230 134336 3.59 1.84 20151230 134337 3.66 1.84 20151230 134338 3.74 1.84 20151230 134339 3.81 1.84 20151230 134340 3.89 1.84 20151230 134341 3.97 1.84 20151230 134342 4.05 1.84 20151230 134344 4.12 1.84 20151230 134345 4.16 1.84 20151230 134346 4.21 1.84 20151230 134347 4.26 1.84 20151230 134348 4.32 1.84 20151230 134349 4.37 1.84 20151230 134350 4.41 1.84 20151230 134351 4.46 1.84 20151230 134352 4.52 1.84 20151230 134353 4.57 1.84 20151230 134354 4.62 1.84 20151230 134355 4.66 1.84 20151230 134356 4.71 1.84 20151230 134357 4.76 1.84 20151230 134358 4.81 1.85 20151230 134359 4.86 1.85 20151230 134400 4.90 1.85 20151230 134401 4.95 1.85 20151230 134402 4.99 1.85 20151230 134403 5.03 1.85 20151230 134404 5.07 1.85 20151230 134405 5.08 1.85 20151230 134406 5.11 1.85 20151230 134407 5.12 1.85 20151230 134408 5.14 1.85 20151230 134409 5.16 1.85 20151230 134410 5.17 1.85 20151230 134411 5.19 1.85 20151230 134412 5.21 1.85 20151230 134413 5.23 1.85 20151230 134414 5.24 1.85 20151230 134415 5.27 1.86 20151230 134416 5.29 1.86 20151230 134417 5.31 1.86 20151230 134418 5.34 1.86 20151230 134419 5.37 1.86 20151230 134420 5.40 1.86 20151230 134421 5.41 1.87 20151230 134422 5.45 1.87 20151230 134423 5.49 1.87 20151230 134424 5.53 1.87 20151230 134425 5.57 1.88 20151230 134426 5.62 1.88 20151230 134427 5.66 1.88 20151230 134428 5.72 1.89 20151230 134429 5.77 1.89 20151230 134430 5.83 1.90 20151230 134431 5.89 1.90 20151230 134432 5.93 1.91 20151230 134434 5.98 1.91 20151230 134435 6.04 1.92 20151230 134436 6.10 1.92 20151230 134437 6.15 1.93 20151230 134438 6.21 1.93 20151230 134439 6.25 1.94 20151230 134440 6.30 1.94 20151230 134441 6.35 1.95 20151230 134442 6.40 1.95 20151230 134443 6.46 1.96 20151230 134444 6.52 1.97 20151230 134445 6.56 1.97 20151230 134446 6.61 1.97 20151230 134447 6.66 1.98 20151230 134448 6.70 1.98 20151230 134449 6.73 1.99 20151230 134450 6.77 1.99 20151230 134451 6.80 1.99 20151230 134452 6.84 2.00 20151230 134453 6.87 2.00 20151230 134454 6.91 2.00 20151230 134455 6.94 2.01 20151230 134456 6.98 2.01 20151230 134457 7.01 2.02 20151230 134458 7.01 2.02 20151230 134459 7.02 2.02 20151230 134500 7.02 2.02 20151230 134501 7.03 2.02 20151230 134502 7.03 2.02 20151230 134503 7.04 2.03 20151230 134504 7.06 2.03 20151230 134505 7.07 2.03 20151230 134506 7.09 2.03 20151230 134507 7.11 2.04 20151230 134508 7.13 2.04 20151230 134509 7.17 2.04 20151230 134510 7.22 2.05 20151230 134511 7.25 2.05 20151230 134512 7.29 2.06 20151230 134513 7.34 2.06 20151230 134514 7.39 2.07 20151230 134515 7.44 2.07 20151230 134516 7.49 2.07 20151230 134517 7.54 2.08 20151230 134518 7.59 2.08 20151230 134519 7.62 2.09 20151230 134520 7.65 2.09 20151230 134521 7.68 2.09 20151230 134522 7.70 2.09 20151230 134523 7.73 2.10 20151230 134525 7.75 2.10 20151230 134526 7.77 2.10 20151230 134527 7.80 2.10 20151230 134528 7.83 2.11 20151230 134529 7.85 2.11 20151230 134530 7.89 2.11 20151230 134531 7.93 2.12 20151230 134532 7.97 2.12 20151230 134533 8.00 2.12 20151230 134534 8.03 2.13 20151230 134535 8.06 2.13 20151230 134536 8.09 2.13 20151230 134537 8.12 2.14 20151230 134538 8.14 2.14 20151230 134539 8.16 2.14 20151230 134540 8.17 2.15 20151230 134541 8.19 2.15 20151230 134542 8.20 2.15 20151230 134543 8.21 2.16 20151230 134544 8.23 2.16 20151230 134545 8.24 2.17 20151230 134546 8.25 2.17 20151230 134547 8.26 2.18 20151230 134548 8.27 2.18 20151230 134549 8.28 2.18 20151230 134550 8.30 2.19 20151230 134551 8.33 2.19 20151230 134552 8.36 2.20 20151230 134553 8.39 2.20 20151230 134554 8.42 2.21 20151230 134555 8.45 2.22 20151230 134556 8.47 2.22 20151230 134557 8.51 2.23 20151230 134558 8.54 2.23 20151230 134559 8.57 2.24 20151230 134600 8.60 2.24 20151230 134601 8.64 2.25 20151230 134602 8.67 2.25 20151230 134603 8.71 2.26 20151230 134604 8.74 2.27 20151230 134605 8.79 2.27 20151230 134606 8.84 2.28 20151230 134607 8.89 2.28 20151230 134608 8.94 2.29 20151230 134609 8.97 2.29 20151230 134610 9.01 2.30 20151230 134611 9.04 2.30 20151230 134612 9.06 2.31 20151230 134613 9.08 2.31 20151230 134614 9.11 2.31 20151230 134616 9.14 2.32 20151230 134617 9.17 2.33 20151230 134618 9.20 2.33 20151230 134619 9.24 2.34 20151230 134620 9.28 2.34 20151230 134621 9.32 2.35 20151230 134622 9.36 2.35 20151230 134623 9.39 2.35 20151230 134624 9.43 2.36 20151230 134625 9.47 2.36 20151230 134626 9.51 2.37 20151230 134627 9.55 2.37 20151230 134628 9.59 2.38 20151230 134629 9.63 2.38 20151230 134630 9.67 2.39 20151230 134631 9.70 2.39 20151230 134632 9.72 2.39 20151230 134633 9.73 2.40 20151230 134634 9.74 2.40 20151230 134635 9.75 2.40 20151230 134636 9.76 2.40 20151230 134637 9.77 2.41 20151230 134638 9.79 2.41 20151230 134639 9.80 2.41 20151230 134640 9.82 2.42 20151230 134641 9.84 2.42 20151230 134642 9.86 2.42 20151230 134643 9.87 2.43 20151230 134644 9.89 2.43 20151230 134645 9.91 2.44 20151230 134646 9.92 2.44 20151230 134647 9.94 2.45 20151230 134648 9.96 2.45 20151230 134649 9.97 2.46 20151230 134650 9.99 2.46 20151230 134651 10.00 2.47 20151230 134652 10.01 2.47 20151230 134653 10.02 2.48 20151230 134654 10.01 2.48 20151230 134655 10.00 2.48 20151230 134656 9.99 2.49 20151230 134657 9.97 2.49 20151230 134658 9.95 2.49 20151230 134659 9.94 2.49 20151230 134700 9.93 2.50 20151230 134701 9.91 2.50 20151230 134702 9.89 2.50 20151230 134703 9.88 2.50 20151230 134704 9.89 2.51 20151230 134706 9.90 2.51 20151230 134707 9.90 2.52 20151230 134708 9.91 2.52 20151230 134709 9.92 2.53 20151230 134710 9.93 2.53 20151230 134711 9.92 2.53 20151230 134712 9.93 2.54 20151230 134713 9.93 2.54 20151230 134714 9.93 2.55 20151230 134715 9.93 2.55 20151230 134716 9.93 2.55 20151230 134717 9.93 2.55 20151230 134718 9.92 2.56 20151230 134719 9.93 2.56 20151230 134720 9.94 2.56 20151230 134721 9.94 2.57 20151230 134722 9.95 2.57 20151230 134723 9.96 2.57 20151230 134724 9.97 2.58 20151230 134725 9.99 2.58 20151230 134726 10.00 2.58 20151230 134727 10.01 2.59 20151230 134728 10.02 2.59 20151230 134729 10.03 2.59 20151230 134730 10.04 2.60 20151230 134731 10.05 2.60 20151230 134732 10.06 2.60 20151230 134733 10.06 2.61 20151230 134734 10.07 2.61 20151230 134735 10.07 2.61 20151230 134736 10.08 2.62 20151230 134737 10.10 2.62 20151230 134738 10.11 2.62 20151230 134739 10.13 2.63 20151230 134740 10.14 2.63 20151230 134741 10.15 2.64 20151230 134742 10.17 2.64 20151230 134743 10.19 2.64 20151230 134744 10.20 2.65 20151230 134745 10.22 2.65 20151230 134746 10.24 2.66 20151230 134747 10.27 2.66 20151230 134748 10.29 2.67 20151230 134749 10.31 2.67 20151230 134750 10.33 2.67 20151230 134751 10.35 2.68 20151230 134752 10.37 2.68 20151230 134753 10.39 2.69 20151230 134754 10.40 2.69 20151230 134755 10.41 2.69 20151230 134757 10.41 2.69 20151230 134758 10.41 2.70 20151230 134759 10.40 2.70 20151230 134800 10.41 2.70 20151230 134801 10.41 2.71 20151230 134802 10.41 2.71 20151230 134803 10.41 2.71 20151230 134804 10.41 2.72 20151230 134805 10.42 2.72 20151230 134806 10.43 2.72 20151230 134807 10.45 2.73 20151230 134808 10.47 2.73 20151230 134809 10.49 2.74 20151230 134810 10.50 2.74 20151230 134811 10.52 2.74 20151230 134812 10.54 2.75 20151230 134813 10.55 2.75 20151230 134814 10.57 2.75 20151230 134815 10.58 2.76 20151230 134816 10.59 2.76 20151230 134817 10.60 2.76 20151230 134818 10.59 2.76 20151230 134819 10.60 2.77 20151230 134820 10.61 2.77 20151230 134821 10.61 2.77 20151230 134822 10.62 2.78 20151230 134823 10.63 2.78 20151230 134824 10.64 2.78 20151230 134825 10.65 2.79 20151230 134826 10.66 2.79 20151230 134827 10.67 2.79 20151230 134828 10.69 2.80 20151230 134829 10.71 2.80 20151230 134830 10.73 2.80 20151230 134831 10.75 2.81 20151230 134832 10.76 2.81 20151230 134833 10.78 2.81 20151230 134834 10.79 2.82 20151230 134835 10.80 2.82 20151230 134836 10.81 2.82 20151230 134837 10.81 2.83 20151230 134838 10.82 2.83 20151230 134839 10.83 2.83 20151230 134840 10.84 2.84 20151230 134841 10.84 2.84 20151230 134842 10.85 2.84 20151230 134843 10.85 2.84 20151230 134844 10.86 2.85 20151230 134845 10.86 2.85 20151230 134847 10.86 2.85 20151230 134848 10.87 2.85 20151230 134849 10.88 2.86 20151230 134850 10.89 2.86 20151230 134851 10.90 2.86 20151230 134852 10.91 2.87 20151230 134853 10.92 2.87 20151230 134854 10.94 2.87 20151230 134855 10.95 2.87 20151230 134856 10.96 2.88 20151230 134857 10.97 2.88 20151230 134858 10.96 2.88 20151230 134859 10.94 2.88 20151230 134900 10.94 2.88 20151230 134901 10.93 2.89 20151230 134902 10.93 2.89 20151230 134903 10.93 2.89 20151230 134904 10.93 2.89 20151230 134905 10.94 2.90 20151230 134906 10.95 2.90 20151230 134907 10.96 2.90 20151230 134908 10.94 2.90 20151230 134909 10.92 2.90 20151230 134910 10.91 2.89 20151230 134911 10.89 2.89 20151230 134912 10.88 2.89 20151230 134913 10.87 2.89 20151230 134914 10.86 2.88 20151230 134915 10.85 2.88 20151230 134916 10.85 2.88 20151230 134917 10.85 2.88 20151230 134918 10.84 2.88 20151230 134919 10.82 2.87 20151230 134920 10.80 2.87 20151230 134921 10.78 2.86 20151230 134922 10.76 2.86 20151230 134923 10.73 2.86 20151230 134924 10.71 2.85 20151230 134925 10.69 2.85 20151230 134926 10.67 2.84 20151230 134927 10.64 2.84 20151230 134928 10.61 2.84 20151230 134929 10.59 2.83 20151230 134930 10.56 2.83 20151230 134931 10.53 2.83 20151230 134932 10.50 2.82 20151230 134933 10.47 2.82 20151230 134934 10.43 2.82 20151230 134935 10.40 2.81 20151230 134936 10.37 2.81 20151230 134938 10.33 2.81 20151230 134939 10.32 2.81 20151230 134940 10.28 2.80 20151230 134941 10.24 2.80 20151230 134942 10.20 2.80 20151230 134943 10.16 2.79 20151230 134944 10.12 2.79 20151230 134945 10.07 2.78 20151230 134946 10.03 2.78 20151230 134947 9.98 2.78 20151230 134948 9.92 2.77 20151230 134949 9.85 2.77 20151230 134950 9.77 2.76 20151230 134951 9.69 2.75 20151230 134952 9.60 2.75 20151230 134953 9.52 2.74 20151230 134954 9.45 2.74 20151230 134955 9.36 2.73 20151230 134956 9.26 2.73 20151230 134957 9.16 2.72 20151230 134958 9.06 2.72 20151230 134959 8.92 2.71 20151230 135000 8.76 2.71 20151230 135001 8.62 2.70 20151230 135002 8.46 2.69 20151230 135003 8.30 2.69 20151230 135004 8.13 2.68 20151230 135005 7.97 2.67 20151230 135006 7.83 2.67 20151230 135007 7.66 2.66 20151230 135008 7.48 2.65 20151230 135009 7.33 2.65 20151230 135010 7.19 2.64 20151230 135011 7.06 2.63 20151230 135012 6.94 2.62 20151230 135013 6.82 2.61 20151230 135014 6.70 2.61 20151230 135015 6.60 2.60 20151230 135016 6.55 2.59 20151230 135017 6.50 2.59 20151230 135018 6.45 2.58 20151230 135019 6.37 2.58 20151230 135020 6.28 2.57 20151230 135021 6.18 2.56 20151230 135022 6.07 2.55 20151230 135023 5.97 2.54 20151230 135024 5.86 2.53 20151230 135025 5.74 2.53 20151230 135026 5.63 2.52 20151230 135027 5.51 2.51 20151230 135029 5.39 2.50 20151230 135030 5.31 2.49 20151230 135031 5.24 2.49 20151230 135032 5.18 2.48 20151230 135033 5.11 2.47 20151230 135034 5.05 2.46 20151230 135035 4.98 2.46 20151230 135036 4.93 2.45 20151230 135037 4.87 2.44 20151230 135038 4.81 2.44 20151230 135039 4.75 2.43 20151230 135040 4.73 2.42 20151230 135041 4.75 2.41 20151230 135042 4.77 2.41 20151230 135043 4.78 2.40 20151230 135044 4.78 2.39 20151230 135045 4.80 2.39 20151230 135046 4.80 2.38 20151230 135047 4.79 2.37 20151230 135048 4.79 2.37 20151230 135049 4.78 2.36 20151230 135050 4.74 2.35 20151230 135051 4.64 2.35 20151230 135052 4.55 2.35 20151230 135053 4.48 2.34 20151230 135054 4.38 2.34 20151230 135055 4.29 2.33 20151230 135056 4.20 2.33 20151230 135057 4.11 2.33 20151230 135058 4.03 2.32 20151230 135059 3.94 2.32 20151230 135100 3.87 2.32 20151230 135101 3.79 2.31 20151230 135102 3.71 2.31 20151230 135103 3.63 2.31 20151230 135104 3.56 2.31 20151230 135105 3.50 2.31 20151230 135107 3.39 2.30 20151230 135108 3.36 2.30 20151230 135109 3.32 2.30 20151230 135110 3.31 2.30 20151230 135111 3.33 2.30 20151230 135112 3.36 2.30 20151230 135113 3.40 2.30 20151230 135114 3.43 2.29 20151230 135115 3.47 2.29 20151230 135116 3.51 2.29 20151230 135117 3.56 2.29 20151230 135119 3.60 2.29 20151230 135120 3.65 2.28 20151230 135121 3.70 2.28 20151230 135122 3.76 2.28 20151230 135124 3.87 2.28 20151230 135125 3.93 2.28 20151230 135126 3.99 2.28 20151230 135127 4.05 2.28 20151230 135128 4.11 2.27 20151230 135129 4.17 2.27 20151230 135130 4.23 2.27 20151230 135131 4.29 2.27 20151230 135132 4.32 2.27 20151230 135133 4.35 2.27 20151230 135134 4.38 2.27 20151230 135135 4.41 2.28 20151230 135136 4.44 2.28 20151230 135137 4.47 2.29 20151230 135138 4.49 2.29 20151230 135139 4.48 2.29 20151230 135140 4.48 2.29 20151230 135141 4.47 2.29 20151230 135143 4.44 2.28 20151230 135144 4.43 2.27 20151230 135145 4.42 2.27 20151230 135146 4.41 2.27 20151230 135147 4.41 2.26 20151230 135149 4.43 2.26 20151230 135150 4.44 2.26 20151230 135151 4.46 2.26 20151230 135152 4.49 2.26 20151230 135153 4.52 2.25 20151230 135154 4.55 2.25 20151230 135155 4.58 2.25 20151230 135156 4.61 2.25 20151230 135157 4.64 2.24 20151230 135158 4.66 2.24 20151230 135159 4.69 2.23 20151230 135200 4.72 2.23 20151230 135201 4.75 2.22 20151230 135202 4.78 2.22 20151230 135203 4.81 2.22 20151230 135204 4.84 2.22 20151230 135205 4.87 2.22 20151230 135206 4.88 2.22 20151230 135207 4.88 2.22 20151230 135208 4.89 2.22 20151230 135210 4.89 2.22 20151230 135211 4.90 2.22 20151230 135212 4.92 2.23 20151230 135213 4.91 2.22 20151230 135214 4.91 2.22 20151230 135215 4.92 2.22 20151230 135216 4.92 2.22 20151230 135217 4.93 2.21 20151230 135218 4.95 2.21 20151230 135219 4.97 2.21 20151230 135220 4.99 2.21 20151230 135221 5.01 2.20 20151230 135222 5.03 2.20 20151230 135223 5.04 2.20 20151230 135224 5.05 2.20 20151230 135225 5.06 2.20 20151230 135226 5.06 2.20 20151230 135227 5.07 2.20 20151230 135228 5.09 2.20 20151230 135229 5.09 2.19 20151230 135230 5.10 2.19 20151230 135231 5.11 2.19 20151230 135232 5.12 2.19 20151230 135233 5.11 2.19 20151230 135234 5.11 2.18 20151230 135235 5.10 2.18 20151230 135236 5.09 2.18 20151230 135237 5.08 2.18 20151230 135238 5.07 2.18 20151230 135239 5.07 2.18 20151230 135240 5.06 2.17 20151230 135241 5.05 2.17 20151230 135242 5.04 2.17 20151230 135243 5.03 2.17 20151230 135244 5.02 2.17 20151230 135245 5.01 2.17 20151230 135246 5.00 2.17 20151230 135247 4.99 2.16 20151230 135248 4.98 2.16 20151230 135249 4.98 2.16 20151230 135250 4.97 2.16 20151230 135251 4.96 2.16 20151230 135252 4.96 2.16 20151230 135253 4.96 2.16 20151230 135254 4.97 2.16 20151230 135255 4.98 2.16 20151230 135256 4.99 2.16 20151230 135257 5.00 2.16 20151230 135258 5.02 2.16 20151230 135259 5.04 2.16 20151230 135301 5.06 2.16 20151230 135302 5.09 2.16 20151230 135303 5.09 2.16 20151230 135304 5.08 2.16 20151230 135305 5.06 2.16 20151230 135306 5.06 2.16 20151230 135307 5.05 2.15 20151230 135308 5.03 2.15 20151230 135309 5.02 2.15 20151230 135310 5.02 2.15 20151230 135311 5.00 2.15 20151230 135312 4.99 2.14 20151230 135313 4.97 2.14 20151230 135314 4.94 2.14 20151230 135315 4.93 2.15 20151230 135316 4.90 2.15 20151230 135317 4.88 2.15 20151230 135318 4.85 2.15 20151230 135319 4.82 2.15 20151230 135320 4.81 2.15 20151230 135321 4.79 2.16 20151230 135322 4.77 2.16 20151230 135323 4.74 2.16 20151230 135324 4.72 2.16 20151230 135325 4.72 2.16 20151230 135326 4.71 2.16 20151230 135327 4.69 2.16 20151230 135328 4.69 2.16 20151230 135329 4.68 2.16 20151230 135330 4.68 2.16 20151230 135331 4.69 2.16 20151230 135332 4.69 2.16 20151230 135333 4.69 2.16 20151230 135334 4.70 2.16 20151230 135335 4.71 2.17 20151230 135336 4.71 2.17 20151230 135337 4.72 2.17 20151230 135338 4.73 2.17 20151230 135339 4.73 2.18 20151230 135340 4.75 2.18 20151230 135341 4.76 2.18 20151230 135342 4.77 2.19 20151230 135343 4.77 2.19 20151230 135344 4.78 2.19 20151230 135345 4.78 2.20 20151230 135346 4.78 2.20 20151230 135347 4.78 2.20 20151230 135348 4.77 2.21 20151230 135349 4.77 2.21 20151230 135351 4.77 2.21 20151230 135352 4.76 2.22 20151230 135353 4.75 2.22 20151230 135354 4.74 2.22 20151230 135355 4.72 2.23 20151230 135356 4.70 2.23 20151230 135357 4.68 2.23 20151230 135358 4.66 2.23 20151230 135359 4.64 2.23 20151230 135400 4.62 2.24 20151230 135401 4.59 2.24 20151230 135402 4.56 2.24 20151230 135403 4.54 2.24 20151230 135404 4.52 2.25 20151230 135405 4.49 2.25 20151230 135406 4.46 2.25 20151230 135407 4.44 2.25 20151230 135408 4.41 2.26 20151230 135409 4.39 2.26 20151230 135410 4.36 2.26 20151230 135411 4.33 2.27 20151230 135412 4.30 2.27 20151230 135413 4.28 2.27 20151230 135414 4.25 2.28 20151230 135415 4.21 2.28 20151230 135416 4.18 2.29 20151230 135417 4.14 2.29 20151230 135418 4.12 2.30 20151230 135419 4.09 2.30 20151230 135420 4.06 2.31 20151230 135421 4.03 2.31 20151230 135422 4.00 2.32 20151230 135423 3.98 2.32 20151230 135424 3.96 2.33 20151230 135425 3.92 2.33 20151230 135426 3.89 2.34 20151230 135427 3.87 2.35 20151230 135428 3.85 2.35 20151230 135429 3.84 2.36 20151230 135430 3.82 2.37 20151230 135431 3.81 2.37 20151230 135432 3.81 2.38 20151230 135433 3.80 2.39 20151230 135434 3.80 2.39 20151230 135435 3.81 2.40 20151230 135436 3.82 2.41 20151230 135437 3.84 2.41 20151230 135438 3.86 2.42 20151230 135439 3.89 2.43 20151230 135440 3.92 2.43 20151230 135442 3.94 2.44 20151230 135443 3.98 2.45 20151230 135444 4.02 2.45 20151230 135445 4.06 2.46 20151230 135446 4.07 2.47 20151230 135447 4.07 2.48 20151230 135448 4.08 2.49 20151230 135449 4.10 2.49 20151230 135450 4.11 2.50 20151230 135451 4.11 2.51 20151230 135452 4.13 2.52 20151230 135453 4.14 2.52 20151230 135454 4.16 2.53 20151230 135455 4.16 2.54 20151230 135456 4.13 2.55 20151230 135457 4.11 2.55 20151230 135458 4.09 2.56 20151230 135459 4.08 2.56 20151230 135500 4.06 2.57 20151230 135501 4.04 2.58 20151230 135502 4.03 2.58 20151230 135503 4.02 2.59 20151230 135504 4.01 2.60 20151230 135505 3.99 2.60 20151230 135506 3.99 2.61 20151230 135507 3.99 2.61 20151230 135508 3.98 2.62 20151230 135509 3.98 2.62 20151230 135510 3.96 2.63 20151230 135511 3.96 2.63 20151230 135512 3.95 2.64 20151230 135513 3.95 2.64 20151230 135514 3.94 2.64 20151230 135515 3.92 2.65 20151230 135516 3.91 2.65 20151230 135517 3.89 2.65 20151230 135518 3.87 2.66 20151230 135519 3.85 2.66 20151230 135520 3.83 2.66 20151230 135521 3.81 2.67 20151230 135522 3.79 2.67 20151230 135523 3.77 2.67 20151230 135524 3.74 2.68 20151230 135525 3.71 2.68 20151230 135526 3.66 2.68 20151230 135527 3.60 2.68 20151230 135528 3.55 2.68 20151230 135529 3.49 2.68 20151230 135530 3.44 2.69 20151230 135532 3.39 2.69 20151230 135533 3.34 2.69 20151230 135534 3.29 2.69 20151230 135535 3.25 2.69 20151230 135536 3.20 2.69 20151230 135537 3.14 2.69 20151230 135538 3.08 2.69 20151230 135539 3.02 2.69 20151230 135540 2.97 2.69 20151230 135541 2.91 2.69 20151230 135542 2.86 2.69 20151230 135543 2.81 2.69 20151230 135544 2.76 2.69 20151230 135545 2.72 2.69 20151230 135546 2.67 2.69 20151230 135547 2.61 2.69 20151230 135548 2.56 2.70 20151230 135549 2.50 2.70 20151230 135550 2.45 2.70 20151230 135551 2.40 2.70 20151230 135552 2.35 2.71 20151230 135553 2.32 2.71 20151230 135554 2.30 2.71 20151230 135555 2.29 2.72 20151230 135556 2.29 2.72 20151230 135557 2.34 2.72 20151230 135558 2.39 2.72 20151230 135559 2.44 2.72 20151230 135600 2.49 2.72 20151230 135601 2.54 2.73 20151230 135602 2.58 2.73 20151230 135603 2.62 2.73 20151230 135604 2.66 2.73 20151230 135605 2.70 2.73 20151230 135606 2.76 2.73 20151230 135607 2.93 2.73 20151230 135608 3.11 2.73 20151230 135609 3.29 2.73 20151230 135610 3.48 2.73 20151230 135611 3.68 2.73 20151230 135612 3.89 2.73 20151230 135613 4.10 2.73 20151230 135614 4.32 2.73 20151230 135615 4.55 2.74 20151230 135616 4.74 2.74 20151230 135617 4.77 2.74 20151230 135618 4.79 2.74 20151230 135619 4.82 2.74 20151230 135620 4.86 2.74 20151230 135621 4.87 2.74 20151230 135623 4.88 2.74 20151230 135624 4.89 2.74 20151230 135625 4.89 2.74 20151230 135626 4.90 2.74 20151230 135627 4.92 2.74 20151230 135628 5.02 2.74 20151230 135629 5.11 2.74 20151230 135630 5.20 2.74 20151230 135631 5.29 2.74 20151230 135632 5.38 2.74 20151230 135633 5.48 2.74 20151230 135634 5.57 2.74 20151230 135635 5.67 2.74 20151230 135636 5.76 2.74 20151230 135637 5.85 2.74 20151230 135638 5.96 2.75 20151230 135639 6.07 2.75 20151230 135640 6.18 2.75 20151230 135641 6.28 2.75 20151230 135642 6.39 2.75 20151230 135643 6.50 2.76 20151230 135644 6.62 2.76 20151230 135645 6.73 2.76 20151230 135646 6.84 2.76 20151230 135647 6.95 2.76 20151230 135648 7.08 2.77 20151230 135649 7.22 2.77 20151230 135650 7.37 2.77 20151230 135651 7.52 2.78 20151230 135652 7.67 2.78 20151230 135653 7.82 2.78 20151230 135654 7.97 2.79 20151230 135655 8.12 2.79 20151230 135656 8.28 2.79 20151230 135657 8.43 2.80 20151230 135658 8.54 2.80 20151230 135659 8.64 2.80 20151230 135700 8.75 2.81 20151230 135701 8.85 2.81 20151230 135702 8.96 2.82 20151230 135703 9.06 2.82 20151230 135704 9.16 2.83 20151230 135705 9.26 2.83 20151230 135706 9.35 2.83 20151230 135707 9.44 2.84 20151230 135708 9.47 2.84 20151230 135709 9.52 2.84 20151230 135710 9.56 2.84 20151230 135711 9.60 2.83 20151230 135712 9.65 2.83 20151230 135714 9.69 2.83 20151230 135715 9.74 2.83 20151230 135716 9.79 2.83 20151230 135717 9.84 2.83 20151230 135718 9.88 2.83 20151230 135719 9.87 2.83 20151230 135720 9.86 2.82 20151230 135721 9.85 2.82 20151230 135722 9.84 2.81 20151230 135723 9.83 2.81 20151230 135724 9.83 2.80 20151230 135725 9.82 2.80 20151230 135726 9.81 2.79 20151230 135727 9.80 2.79 20151230 135728 9.79 2.79 20151230 135729 9.76 2.78 20151230 135730 9.74 2.78 20151230 135731 9.71 2.77 20151230 135732 9.69 2.77 20151230 135733 9.66 2.76 20151230 135734 9.63 2.76 20151230 135735 9.60 2.75 20151230 135736 9.57 2.75 20151230 135737 9.54 2.74 20151230 135738 9.51 2.74 20151230 135739 9.49 2.73 20151230 135740 9.47 2.73 20151230 135741 9.46 2.73 20151230 135742 9.44 2.72 20151230 135743 9.43 2.72 20151230 135744 9.42 2.72 20151230 135745 9.42 2.72 20151230 135746 9.41 2.71 20151230 135747 9.40 2.71 20151230 135748 9.37 2.71 20151230 135749 9.32 2.70 20151230 135750 9.26 2.70 20151230 135751 9.21 2.70 20151230 135752 9.16 2.69 20151230 135753 9.11 2.69 20151230 135754 9.06 2.69 20151230 135755 9.01 2.68 20151230 135756 8.96 2.68 20151230 135757 8.92 2.67 20151230 135758 8.88 2.67 20151230 135759 8.86 2.67 20151230 135800 8.83 2.66 20151230 135801 8.81 2.66 20151230 135802 8.79 2.66 20151230 135804 8.77 2.66 20151230 135805 8.75 2.65 20151230 135806 8.74 2.65 20151230 135807 8.73 2.65 20151230 135808 8.71 2.64 20151230 135809 8.70 2.64 20151230 135810 8.69 2.64 20151230 135811 8.68 2.64 20151230 135812 8.67 2.64 20151230 135813 8.66 2.64 20151230 135814 8.65 2.64 20151230 135815 8.65 2.63 20151230 135816 8.64 2.63 20151230 135817 8.63 2.63 20151230 135818 8.63 2.63 20151230 135819 8.63 2.63 20151230 135820 8.63 2.63 20151230 135821 8.62 2.63 20151230 135822 8.62 2.63 20151230 135823 8.62 2.63 20151230 135824 8.62 2.63 20151230 135825 8.62 2.63 20151230 135826 8.62 2.63 20151230 135827 8.62 2.63 20151230 135828 8.62 2.63 20151230 135829 8.62 2.63 20151230 135830 8.62 2.63 20151230 135831 8.62 2.63 20151230 135832 8.62 2.63 20151230 135833 8.63 2.63 20151230 135834 8.63 2.63 20151230 135835 8.64 2.63 20151230 135836 8.65 2.63 20151230 135837 8.66 2.63 20151230 135838 8.67 2.63 20151230 135839 8.68 2.63 20151230 135840 8.66 2.63 20151230 135841 8.64 2.63 20151230 135842 8.62 2.63 20151230 135843 8.61 2.63 20151230 135844 8.59 2.63 20151230 135845 8.58 2.63 20151230 135846 8.56 2.63 20151230 135847 8.55 2.62 20151230 135848 8.54 2.62 20151230 135849 8.53 2.62 20151230 135850 8.51 2.62 20151230 135851 8.48 2.62 20151230 135852 8.45 2.62 20151230 135853 8.43 2.62 20151230 135855 8.40 2.62 20151230 135856 8.38 2.61 20151230 135857 8.35 2.61 20151230 135858 8.32 2.61 20151230 135859 8.29 2.61 20151230 135900 8.25 2.61 20151230 135901 8.23 2.61 20151230 135902 8.22 2.61 20151230 135903 8.20 2.60 20151230 135904 8.18 2.60 20151230 135905 8.17 2.60 20151230 135906 8.15 2.60 20151230 135907 8.14 2.60 20151230 135908 8.13 2.60 20151230 135909 8.12 2.60 20151230 135910 8.11 2.59 20151230 135911 8.10 2.59 20151230 135912 8.09 2.59 20151230 135913 8.09 2.59 20151230 135914 8.08 2.59 20151230 135915 8.08 2.59 20151230 135916 8.07 2.59 20151230 135917 8.06 2.59 20151230 135918 8.05 2.59 20151230 135919 8.04 2.59 20151230 135920 8.03 2.59 20151230 135921 8.01 2.58 20151230 135922 7.98 2.58 20151230 135923 7.96 2.58 20151230 135924 7.94 2.58 20151230 135925 7.92 2.58 20151230 135926 7.90 2.57 20151230 135927 7.87 2.57 20151230 135928 7.85 2.57 20151230 135929 7.82 2.57 20151230 135930 7.80 2.57 20151230 135931 7.79 2.57 20151230 135932 7.78 2.56 20151230 135933 7.78 2.56 20151230 135934 7.78 2.56 20151230 135935 7.76 2.56 20151230 135936 7.74 2.56 20151230 135937 7.71 2.56 20151230 135938 7.69 2.55 20151230 135939 7.66 2.55 20151230 135940 7.64 2.55 20151230 135941 7.60 2.55 20151230 135942 7.56 2.54 20151230 135943 7.53 2.54 20151230 135945 7.50 2.54 20151230 135946 7.46 2.54 20151230 135947 7.44 2.53 20151230 135948 7.41 2.53 20151230 135949 7.38 2.53 20151230 135950 7.35 2.52 20151230 135951 7.32 2.52 20151230 135952 7.29 2.52 20151230 135953 7.26 2.52 20151230 135954 7.22 2.51 20151230 135955 7.19 2.51 20151230 135956 7.15 2.51 20151230 135957 7.12 2.50 20151230 135958 7.09 2.50 20151230 135959 7.05 2.50 20151230 140000 7.02 2.49 20151230 140001 6.99 2.49 20151230 140002 6.95 2.49 20151230 140003 6.91 2.49 20151230 140004 6.87 2.48 20151230 140005 6.83 2.48 20151230 140006 6.80 2.48 20151230 140007 6.76 2.48 20151230 140008 6.73 2.47 20151230 140009 6.70 2.47 20151230 140010 6.66 2.47 20151230 140011 6.63 2.47 20151230 140012 6.58 2.46 20151230 140013 6.52 2.46 20151230 140014 6.47 2.46 20151230 140015 6.41 2.45 20151230 140016 6.35 2.45 20151230 140017 6.29 2.45 20151230 140018 6.23 2.44 20151230 140019 6.17 2.44 20151230 140020 6.11 2.44 20151230 140021 6.05 2.43 20151230 140022 5.99 2.43 20151230 140023 5.93 2.43 20151230 140024 5.87 2.42 20151230 140025 5.81 2.42 20151230 140026 5.75 2.42 20151230 140027 5.68 2.41 20151230 140028 5.62 2.41 20151230 140029 5.55 2.41 20151230 140030 5.49 2.40 20151230 140031 5.43 2.40 20151230 140032 5.38 2.40 20151230 140033 5.34 2.40 20151230 140034 5.30 2.39 20151230 140036 5.26 2.39 20151230 140037 5.23 2.39 20151230 140038 5.19 2.39 20151230 140039 5.15 2.38 20151230 140040 5.11 2.38 20151230 140041 5.07 2.38 20151230 140042 5.03 2.38 20151230 140043 4.99 2.37 20151230 140044 4.96 2.37 20151230 140045 4.94 2.37 20151230 140046 4.91 2.37 20151230 140047 4.89 2.36 20151230 140048 4.86 2.36 20151230 140049 4.84 2.36 20151230 140050 4.81 2.36 20151230 140051 4.79 2.35 20151230 140052 4.76 2.35 20151230 140053 4.72 2.35 20151230 140054 4.65 2.35 20151230 140055 4.58 2.34 20151230 140056 4.52 2.34 20151230 140057 4.46 2.34 20151230 140058 4.39 2.34 20151230 140059 4.33 2.34 20151230 140100 4.26 2.33 20151230 140101 4.20 2.33 20151230 140102 4.13 2.33 20151230 140103 4.07 2.33 20151230 140104 4.01 2.32 20151230 140105 3.95 2.32 20151230 140106 3.89 2.32 20151230 140107 3.84 2.31 20151230 140108 3.78 2.31 20151230 140109 3.73 2.31 20151230 140110 3.68 2.31 20151230 140111 3.63 2.30 20151230 140112 3.58 2.30 20151230 140113 3.54 2.30 20151230 140114 3.52 2.30 20151230 140115 3.49 2.30 20151230 140116 3.47 2.29 20151230 140117 3.46 2.29 20151230 140118 3.45 2.29 20151230 140119 3.45 2.29 20151230 140120 3.45 2.29 20151230 140121 3.45 2.29 20151230 140122 3.44 2.28 20151230 140123 3.44 2.28 20151230 140124 3.45 2.28 20151230 140125 3.45 2.28 20151230 140127 3.45 2.28 20151230 140128 3.45 2.28 20151230 140129 3.45 2.28 20151230 140130 3.45 2.28 20151230 140131 3.44 2.27 20151230 140132 3.44 2.27 20151230 140133 3.43 2.27 20151230 140134 3.43 2.27 20151230 140135 3.42 2.27 20151230 140136 3.42 2.27 20151230 140137 3.42 2.26 20151230 140138 3.42 2.26 20151230 140139 3.42 2.26 20151230 140140 3.42 2.26 20151230 140141 3.43 2.26 20151230 140142 3.44 2.25 20151230 140143 3.44 2.25 20151230 140144 3.44 2.25 20151230 140145 3.42 2.25 20151230 140146 3.39 2.25 20151230 140147 3.37 2.25 20151230 140148 3.34 2.25 20151230 140149 3.32 2.25 20151230 140150 3.31 2.25 20151230 140151 3.30 2.24 20151230 140152 3.29 2.24 20151230 140153 3.28 2.24 20151230 140154 3.28 2.24 20151230 140155 3.28 2.24 20151230 140156 3.29 2.24 20151230 140157 3.30 2.24 20151230 140158 3.31 2.24 20151230 140159 3.32 2.23 20151230 140200 3.34 2.23 20151230 140201 3.36 2.23 20151230 140202 3.39 2.23 20151230 140203 3.41 2.23 20151230 140204 3.44 2.23 20151230 140205 3.48 2.23 20151230 140206 3.50 2.23 20151230 140207 3.52 2.23 20151230 140208 3.54 2.22 20151230 140209 3.57 2.22 20151230 140210 3.59 2.22 20151230 140211 3.62 2.22 20151230 140212 3.65 2.22 20151230 140213 3.69 2.21 20151230 140214 3.72 2.21 20151230 140215 3.76 2.21 20151230 140217 3.82 2.21 20151230 140218 3.89 2.21 20151230 140219 3.95 2.20 20151230 140220 4.01 2.20 20151230 140221 4.08 2.20 20151230 140222 4.15 2.20 20151230 140223 4.21 2.20 20151230 140224 4.27 2.20 20151230 140225 4.33 2.20 20151230 140226 4.40 2.20 20151230 140227 4.45 2.20 20151230 140228 4.50 2.19 20151230 140229 4.54 2.19 20151230 140230 4.59 2.19 20151230 140231 4.64 2.19 20151230 140232 4.69 2.19 20151230 140233 4.74 2.19 20151230 140234 4.80 2.19 20151230 140235 4.85 2.18 20151230 140236 4.90 2.18 20151230 140237 4.96 2.18 20151230 140238 5.01 2.18 20151230 140239 5.05 2.18 20151230 140240 5.10 2.18 20151230 140241 5.14 2.17 20151230 140242 5.19 2.17 20151230 140243 5.23 2.17 20151230 140244 5.27 2.17 20151230 140245 5.30 2.17 20151230 140246 5.34 2.17 20151230 140247 5.38 2.17 20151230 140248 5.44 2.17 20151230 140249 5.49 2.17 20151230 140250 5.54 2.16 20151230 140251 5.59 2.16 20151230 140252 5.64 2.16 20151230 140253 5.69 2.16 20151230 140254 5.74 2.16 20151230 140255 5.77 2.16 20151230 140256 5.82 2.16 20151230 140257 5.86 2.16 20151230 140258 5.89 2.16 20151230 140259 5.93 2.16 20151230 140300 5.97 2.16 20151230 140301 6.00 2.15 20151230 140302 6.05 2.15 20151230 140303 6.08 2.15 20151230 140304 6.12 2.15 20151230 140305 6.15 2.15 20151230 140306 6.19 2.15 20151230 140308 6.24 2.15 20151230 140309 6.30 2.15 20151230 140310 6.36 2.15 20151230 140311 6.43 2.15 20151230 140312 6.50 2.15 20151230 140313 6.56 2.15 20151230 140314 6.63 2.15 20151230 140315 6.68 2.15 20151230 140316 6.75 2.15 20151230 140317 6.82 2.15 20151230 140318 6.89 2.15 20151230 140319 6.96 2.15 20151230 140320 7.03 2.15 20151230 140321 7.10 2.16 20151230 140322 7.17 2.16 20151230 140323 7.24 2.16 20151230 140324 7.29 2.16 20151230 140325 7.35 2.16 20151230 140326 7.42 2.17 20151230 140327 7.49 2.17 20151230 140328 7.55 2.17 20151230 140329 7.62 2.17 20151230 140330 7.67 2.17 20151230 140331 7.73 2.17 20151230 140332 7.77 2.18 20151230 140333 7.83 2.18 20151230 140334 7.88 2.18 20151230 140335 7.94 2.18 20151230 140336 7.99 2.18 20151230 140337 8.05 2.19 20151230 140338 8.10 2.19 20151230 140339 8.17 2.19 20151230 140340 8.22 2.19 20151230 140341 8.28 2.20 20151230 140342 8.34 2.20 20151230 140343 8.41 2.21 20151230 140344 8.48 2.21 20151230 140345 8.54 2.21 20151230 140346 8.60 2.22 20151230 140347 8.67 2.22 20151230 140348 8.71 2.22 20151230 140349 8.78 2.22 20151230 140350 8.85 2.23 20151230 140351 8.92 2.24 20151230 140352 9.00 2.24 20151230 140353 9.07 2.25 20151230 140354 9.15 2.26 20151230 140355 9.23 2.26 20151230 140356 9.30 2.27 20151230 140357 9.38 2.28 20151230 140359 9.47 2.28 20151230 140400 9.56 2.29 20151230 140401 9.63 2.30 20151230 140402 9.69 2.31 20151230 140403 9.75 2.32 20151230 140404 9.80 2.32 20151230 140405 9.87 2.33 20151230 140406 9.94 2.34 20151230 140407 10.01 2.35 20151230 140408 10.09 2.36 20151230 140409 10.17 2.37 20151230 140410 10.26 2.38 20151230 140411 10.33 2.38 20151230 140412 10.42 2.39 20151230 140413 10.52 2.40 20151230 140414 10.62 2.41 20151230 140415 10.72 2.42 20151230 140416 10.82 2.43 20151230 140417 10.93 2.43 20151230 140418 11.02 2.44 20151230 140419 11.12 2.45 20151230 140420 11.24 2.46 20151230 140421 11.34 2.46 20151230 140422 11.40 2.47 20151230 140423 11.45 2.47 20151230 140424 11.49 2.48 20151230 140425 11.53 2.48 20151230 140426 11.58 2.48 20151230 140427 11.63 2.49 20151230 140428 11.68 2.49 20151230 140429 11.74 2.49 20151230 140430 11.79 2.50 20151230 140431 11.84 2.50 20151230 140432 11.89 2.50 20151230 140433 11.94 2.50 20151230 140434 11.99 2.51 20151230 140435 12.04 2.51 20151230 140436 12.10 2.51 20151230 140437 12.15 2.52 20151230 140438 12.19 2.52 20151230 140439 12.24 2.52 20151230 140440 12.29 2.53 20151230 140441 12.34 2.53 20151230 140442 12.37 2.53 20151230 140443 12.37 2.53 20151230 140444 12.37 2.53 20151230 140445 12.36 2.53 20151230 140446 12.36 2.53 20151230 140447 12.36 2.52 20151230 140449 12.36 2.52 20151230 140450 12.36 2.52 20151230 140451 12.37 2.52 20151230 140452 12.37 2.52 20151230 140453 12.39 2.52 20151230 140454 12.40 2.52 20151230 140455 12.42 2.52 20151230 140456 12.43 2.53 20151230 140457 12.43 2.52 20151230 140458 12.44 2.52 20151230 140459 12.43 2.52 20151230 140500 12.43 2.52 20151230 140501 12.42 2.52 20151230 140502 12.40 2.52 20151230 140503 12.38 2.52 20151230 140504 12.36 2.52 20151230 140505 12.35 2.52 20151230 140506 12.33 2.52 20151230 140507 12.33 2.53 20151230 140508 12.31 2.53 20151230 140509 12.31 2.53 20151230 140510 12.30 2.53 20151230 140511 12.30 2.54 20151230 140512 12.29 2.54 20151230 140513 12.30 2.54 20151230 140514 12.29 2.55 20151230 140515 12.31 2.55 20151230 140516 12.31 2.55 20151230 140517 12.33 2.56 20151230 140518 12.33 2.56 20151230 140519 12.32 2.56 20151230 140520 12.33 2.56 20151230 140521 12.32 2.56 20151230 140522 12.33 2.57 20151230 140523 12.32 2.57 20151230 140524 12.33 2.57 20151230 140525 12.33 2.58 20151230 140526 12.34 2.58 20151230 140527 12.35 2.58 20151230 140528 12.36 2.59 20151230 140529 12.37 2.59 20151230 140530 12.37 2.59 20151230 140531 12.39 2.60 20151230 140532 12.39 2.60 20151230 140533 12.40 2.61 20151230 140534 12.41 2.61 20151230 140535 12.41 2.61 20151230 140536 12.42 2.62 20151230 140537 12.43 2.62 20151230 140538 12.44 2.63 20151230 140540 12.46 2.63 20151230 140541 12.47 2.64 20151230 140542 12.49 2.64 20151230 140543 12.52 2.65 20151230 140544 12.55 2.66 20151230 140545 12.58 2.67 20151230 140546 12.60 2.67 20151230 140547 12.63 2.68 20151230 140548 12.66 2.69 20151230 140549 12.68 2.69 20151230 140550 12.70 2.70 20151230 140551 12.74 2.70 20151230 140552 12.76 2.71 20151230 140553 12.80 2.71 20151230 140554 12.83 2.71 20151230 140555 12.86 2.72 20151230 140556 12.89 2.72 20151230 140557 12.92 2.72 20151230 140558 12.94 2.72 20151230 140559 12.97 2.72 20151230 140600 12.99 2.72 20151230 140601 13.02 2.72 20151230 140602 13.05 2.72 20151230 140603 13.08 2.71 20151230 140604 13.09 2.71 20151230 140605 13.12 2.70 20151230 140606 13.14 2.70 20151230 140607 13.17 2.70 20151230 140608 13.18 2.69 20151230 140609 13.19 2.68 20151230 140610 13.21 2.68 20151230 140611 13.22 2.68 20151230 140612 13.23 2.67 20151230 140613 13.24 2.66 20151230 140614 13.25 2.66 20151230 140615 13.25 2.65 20151230 140616 13.25 2.65 20151230 140617 13.26 2.64 20151230 140618 13.25 2.64 20151230 140619 13.23 2.63 20151230 140620 13.21 2.63 20151230 140621 13.19 2.63 20151230 140622 13.16 2.62 20151230 140623 13.13 2.62 20151230 140624 13.10 2.62 20151230 140625 13.07 2.62 20151230 140626 13.06 2.62 20151230 140627 13.03 2.62 20151230 140628 13.01 2.62 20151230 140630 12.99 2.62 20151230 140631 12.98 2.62 20151230 140632 12.96 2.62 20151230 140633 12.94 2.62 20151230 140634 12.92 2.62 20151230 140635 12.90 2.62 20151230 140636 12.88 2.62 20151230 140637 12.86 2.62 20151230 140638 12.83 2.62 20151230 140639 12.81 2.61 20151230 140640 12.81 2.62 20151230 140641 12.83 2.62 20151230 140642 12.84 2.63 20151230 140643 12.85 2.63 20151230 140644 12.86 2.63 20151230 140645 12.87 2.64 20151230 140646 12.87 2.64 20151230 140647 12.88 2.64 20151230 140648 12.89 2.65 20151230 140649 12.89 2.65 20151230 140650 12.89 2.65 20151230 140651 12.88 2.65 20151230 140652 12.87 2.65 20151230 140653 12.87 2.65 20151230 140654 12.86 2.66 20151230 140655 12.85 2.66 20151230 140656 12.84 2.66 20151230 140657 12.83 2.66 20151230 140658 12.82 2.65 20151230 140659 12.80 2.65 20151230 140700 12.79 2.65 20151230 140701 12.78 2.65 20151230 140702 12.77 2.65 20151230 140703 12.77 2.65 20151230 140704 12.78 2.65 20151230 140705 12.77 2.65 20151230 140706 12.77 2.65 20151230 140707 12.77 2.65 20151230 140708 12.77 2.65 20151230 140709 12.77 2.65 20151230 140710 12.77 2.65 20151230 140711 12.77 2.65 20151230 140712 12.76 2.65 20151230 140713 12.75 2.65 20151230 140714 12.75 2.65 20151230 140715 12.78 2.66 20151230 140716 12.81 2.66 20151230 140717 12.84 2.67 20151230 140718 12.88 2.67 20151230 140719 12.91 2.68 20151230 140721 12.94 2.68 20151230 140722 12.98 2.68 20151230 140723 13.00 2.69 20151230 140724 13.02 2.69 20151230 140725 13.03 2.69 20151230 140726 13.05 2.70 20151230 140727 13.06 2.70 20151230 140728 13.07 2.70 20151230 140729 13.08 2.70 20151230 140730 13.09 2.70 20151230 140731 13.10 2.71 20151230 140732 13.10 2.70 20151230 140733 13.07 2.70 20151230 140734 13.04 2.70 20151230 140735 13.02 2.70 20151230 140736 12.99 2.70 20151230 140737 12.95 2.70 20151230 140738 12.92 2.70 20151230 140739 12.89 2.70 20151230 140740 12.86 2.69 20151230 140741 12.83 2.69 20151230 140742 12.79 2.69 20151230 140743 12.75 2.69 20151230 140744 12.71 2.69 20151230 140745 12.67 2.69 20151230 140746 12.63 2.69 20151230 140747 12.59 2.68 20151230 140748 12.55 2.68 20151230 140749 12.50 2.68 20151230 140750 12.46 2.68 20151230 140751 12.42 2.68 20151230 140752 12.38 2.68 20151230 140753 12.34 2.68 20151230 140754 12.31 2.68 20151230 140755 12.25 2.68 20151230 140756 12.18 2.67 20151230 140757 12.11 2.67 20151230 140758 12.03 2.67 20151230 140759 11.96 2.66 20151230 140800 11.89 2.66 20151230 140801 11.82 2.66 20151230 140802 11.74 2.66 20151230 140803 11.67 2.65 20151230 140804 11.59 2.65 20151230 140805 11.51 2.64 20151230 140806 11.43 2.64 20151230 140807 11.34 2.63 20151230 140808 11.26 2.62 20151230 140809 11.18 2.62 20151230 140810 11.10 2.61 20151230 140812 11.01 2.60 20151230 140813 10.93 2.60 20151230 140814 10.85 2.59 20151230 140815 10.77 2.59 20151230 140816 10.69 2.58 20151230 140817 10.61 2.58 20151230 140818 10.56 2.57 20151230 140819 10.51 2.57 20151230 140820 10.45 2.56 20151230 140821 10.38 2.56 20151230 140822 10.34 2.55 20151230 140823 10.29 2.55 20151230 140824 10.25 2.55 20151230 140825 10.20 2.54 20151230 140826 10.15 2.54 20151230 140827 10.12 2.54 20151230 140828 10.08 2.54 20151230 140829 10.07 2.54 20151230 140830 10.06 2.54 20151230 140831 10.04 2.54 20151230 140832 10.03 2.54 20151230 140833 10.01 2.54 20151230 140834 9.99 2.55 20151230 140835 9.98 2.55 20151230 140836 9.95 2.55 20151230 140837 9.95 2.55 20151230 140838 9.95 2.55 20151230 140839 9.99 2.56 20151230 140840 10.05 2.57 20151230 140841 10.10 2.58 20151230 140842 10.15 2.59 20151230 140843 10.19 2.60 20151230 140844 10.23 2.61 20151230 140845 10.27 2.61 20151230 140846 10.30 2.62 20151230 140847 10.34 2.63 20151230 140848 10.37 2.64 20151230 140849 10.39 2.65 20151230 140850 10.40 2.65 20151230 140851 10.41 2.66 20151230 140852 10.43 2.66 20151230 140853 10.44 2.67 20151230 140854 10.45 2.67 20151230 140855 10.47 2.68 20151230 140856 10.49 2.68 20151230 140857 10.50 2.69 20151230 140858 10.52 2.70 20151230 140859 10.54 2.70 20151230 140900 10.56 2.70 20151230 140902 10.54 2.70 20151230 140903 10.51 2.70 20151230 140904 10.48 2.70 20151230 140905 10.44 2.70 20151230 140906 10.40 2.70 20151230 140907 10.35 2.69 20151230 140908 10.28 2.69 20151230 140909 10.20 2.69 20151230 140910 10.13 2.68 20151230 140911 10.04 2.68 20151230 140912 9.96 2.67 20151230 140913 9.86 2.67 20151230 140914 9.76 2.66 20151230 140915 9.66 2.65 20151230 140916 9.55 2.64 20151230 140917 9.46 2.63 20151230 140918 9.34 2.62 20151230 140919 9.25 2.62 20151230 140920 9.12 2.60 20151230 140921 9.01 2.59 20151230 140922 8.89 2.59 20151230 140923 8.75 2.58 20151230 140924 8.68 2.57 20151230 140925 8.58 2.56 20151230 140926 8.51 2.55 20151230 140927 8.41 2.54 20151230 140928 8.32 2.53 20151230 140929 8.24 2.53 20151230 140930 8.15 2.52 20151230 140931 8.08 2.51 20151230 140932 7.98 2.50 20151230 140933 7.89 2.49 20151230 140934 7.81 2.49 20151230 140935 7.74 2.48 20151230 140936 7.70 2.48 20151230 140937 7.66 2.48 20151230 140938 7.62 2.47 20151230 140939 7.60 2.47 20151230 140940 7.58 2.47 20151230 140941 7.57 2.46 20151230 140942 7.57 2.46 20151230 140943 7.57 2.46 20151230 140944 7.57 2.46 20151230 140945 7.58 2.46 20151230 140946 7.56 2.46 20151230 140947 7.54 2.46 20151230 140948 7.52 2.46 20151230 140949 7.47 2.46 20151230 140950 7.38 2.46 20151230 140951 7.29 2.46 20151230 140953 7.22 2.46 20151230 140954 7.13 2.46 20151230 140955 7.03 2.46 20151230 140956 6.93 2.46 20151230 140957 6.84 2.46 20151230 140958 6.72 2.46 20151230 140959 6.60 2.45 20151230 141000 6.48 2.45 20151230 141001 6.38 2.45 20151230 141002 6.27 2.45 20151230 141003 6.16 2.45 20151230 141004 6.09 2.45 20151230 141005 6.03 2.45 20151230 141006 5.99 2.45 20151230 141007 5.95 2.45 20151230 141008 5.94 2.45 20151230 141009 5.96 2.45 20151230 141010 5.98 2.46 20151230 141011 6.01 2.46 20151230 141012 6.03 2.46 20151230 141013 6.06 2.46 20151230 141014 6.08 2.46 20151230 141015 6.12 2.47 20151230 141016 6.14 2.47 20151230 141017 6.15 2.47 20151230 141018 6.16 2.47 20151230 141019 6.17 2.48 20151230 141020 6.15 2.48 20151230 141021 6.13 2.48 20151230 141022 6.12 2.48 20151230 141023 6.10 2.48 20151230 141024 6.09 2.49 20151230 141025 6.07 2.49 20151230 141026 6.06 2.49 20151230 141027 6.05 2.49 20151230 141028 6.04 2.49 20151230 141029 6.04 2.49 20151230 141030 6.06 2.49 20151230 141031 6.09 2.49 20151230 141032 6.13 2.49 20151230 141033 6.16 2.49 20151230 141034 6.19 2.49 20151230 141035 6.22 2.49 20151230 141036 6.24 2.49 20151230 141037 6.27 2.49 20151230 141038 6.29 2.49 20151230 141039 6.32 2.49 20151230 141040 6.34 2.49 20151230 141041 6.36 2.49 20151230 141042 6.30 2.50 20151230 141044 6.22 2.50 20151230 141045 6.14 2.50 20151230 141046 6.06 2.50 20151230 141047 5.97 2.50 20151230 141048 5.88 2.50 20151230 141049 5.79 2.50 20151230 141050 5.70 2.51 20151230 141051 5.60 2.51 20151230 141052 5.48 2.51 20151230 141053 5.38 2.51 20151230 141054 5.28 2.51 20151230 141055 5.16 2.51 20151230 141056 5.04 2.52 20151230 141057 4.91 2.52 20151230 141058 4.78 2.52 20151230 141059 4.62 2.53 20151230 141100 4.48 2.53 20151230 141101 4.35 2.54 20151230 141102 4.21 2.54 20151230 141103 4.06 2.55 20151230 141104 3.92 2.55 20151230 141105 3.74 2.56 20151230 141106 3.62 2.57 20151230 141107 3.51 2.58 20151230 141108 3.44 2.59 20151230 141109 3.36 2.60 20151230 141110 3.32 2.61 20151230 141111 3.31 2.62 20151230 141112 3.32 2.63 20151230 141113 3.35 2.64 20151230 141114 3.40 2.65 20151230 141115 3.48 2.66 20151230 141116 3.61 2.67 20151230 141117 3.75 2.68 20151230 141118 3.97 2.69 20151230 141119 4.21 2.70 20151230 141120 4.46 2.71 20151230 141121 4.73 2.72 20151230 141122 4.94 2.72 20151230 141123 5.16 2.73 20151230 141124 5.39 2.74 20151230 141125 5.57 2.74 20151230 141126 5.75 2.75 20151230 141127 5.95 2.75 20151230 141128 6.10 2.76 20151230 141129 6.22 2.76 20151230 141130 6.31 2.76 20151230 141131 6.39 2.76 20151230 141132 6.49 2.76 20151230 141134 6.57 2.75 20151230 141135 6.64 2.75 20151230 141136 6.73 2.75 20151230 141137 6.79 2.74 20151230 141138 6.85 2.74 20151230 141139 6.92 2.73 20151230 141140 6.97 2.73 20151230 141141 6.99 2.72 20151230 141142 6.99 2.72 20151230 141143 6.94 2.71 20151230 141144 6.89 2.70 20151230 141145 6.82 2.69 20151230 141146 6.75 2.69 20151230 141147 6.67 2.68 20151230 141148 6.58 2.67 20151230 141149 6.48 2.66 20151230 141150 6.36 2.65 20151230 141151 6.26 2.65 20151230 141152 6.12 2.64 20151230 141153 6.09 2.63 20151230 141154 6.09 2.62 20151230 141155 6.11 2.62 20151230 141156 6.11 2.61 20151230 141157 6.12 2.60 20151230 141158 6.14 2.59 20151230 141159 6.14 2.59 20151230 141200 6.15 2.58 20151230 141201 6.16 2.57 20151230 141202 6.18 2.57 20151230 141203 6.19 2.56 20151230 141204 6.21 2.55 20151230 141205 6.20 2.55 20151230 141206 6.16 2.54 20151230 141207 6.12 2.53 20151230 141208 6.05 2.53 20151230 141209 5.95 2.52 20151230 141210 5.86 2.51 20151230 141211 5.74 2.51 20151230 141212 5.60 2.50 20151230 141213 5.42 2.49 20151230 141214 5.26 2.48 20151230 141215 5.02 2.47 20151230 141216 4.72 2.46 20151230 141217 4.46 2.45 20151230 141218 4.21 2.44 20151230 141219 3.99 2.43 20151230 141220 3.73 2.41 20151230 141221 3.51 2.40 20151230 141222 3.30 2.38 20151230 141223 3.12 2.36 20151230 141225 2.95 2.34 20151230 141226 2.80 2.32 20151230 141227 2.65 2.30 20151230 141228 2.52 2.27 20151230 142458 7.33 0.91 20151230 142459 7.38 0.94 20151230 142500 7.45 0.98 20151230 142501 7.51 1.02 20151230 142502 7.58 1.06 20151230 142503 7.57 1.07 20151230 142504 7.55 1.09 20151230 142505 7.54 1.11 20151230 142506 7.52 1.13 20151230 142507 7.48 1.15 20151230 142508 7.41 1.17 20151230 142509 7.34 1.19 20151230 142510 7.26 1.21 20151230 142511 7.22 1.23 20151230 142512 7.21 1.24 20151230 142513 7.20 1.26 20151230 142514 7.19 1.27 20151230 142515 7.28 1.29 20151230 142516 7.47 1.31 20151230 142517 7.71 1.33 20151230 142518 7.94 1.35 20151230 142519 8.18 1.37 20151230 142520 8.47 1.42 20151230 142521 8.72 1.45 20151230 142522 9.01 1.49 20151230 142523 9.28 1.53 20151230 142524 9.36 1.55 20151230 142525 9.43 1.58 20151230 142526 9.53 1.61 20151230 142527 9.64 1.64 20151230 142528 9.48 1.63 20151230 142529 9.24 1.60 20151230 142530 9.04 1.58 20151230 142531 8.87 1.56 20151230 142718 4.29 2.06 20151230 142719 4.62 2.11 20151230 142720 4.90 2.15 20151230 142721 5.20 2.20 20151230 142722 5.40 2.26 20151230 142723 5.55 2.31 20151230 142724 5.71 2.36 20151230 142725 5.93 2.41 20151230 142726 6.16 2.46 20151230 142727 6.37 2.50 20151230 142728 6.53 2.54 20151230 142729 6.71 2.59 20151230 142730 6.87 2.62 20151230 142731 7.09 2.67 20151230 142732 7.29 2.70 20151230 142733 7.46 2.74 20151230 142734 7.64 2.78 20151230 142735 7.82 2.82 20151230 142736 8.01 2.85 20151230 142737 8.19 2.88 20151230 142738 8.32 2.91 20151230 142739 8.45 2.92 20151230 142740 8.58 2.94 20151230 142741 8.72 2.96 20151230 142742 8.85 2.98 20151230 142743 8.98 2.99 20151230 142744 9.09 3.00 20151230 142746 9.20 3.01 20151230 142747 9.30 3.02 20151230 142748 9.40 3.03 20151230 142749 9.48 3.03 20151230 142750 9.57 3.04 20151230 142751 9.65 3.05 20151230 142752 9.72 3.06 20151230 142753 9.78 3.06 20151230 142754 9.84 3.08 20151230 142755 9.89 3.10 20151230 142756 9.93 3.11 20151230 142757 9.97 3.13 20151230 142758 9.99 3.14 20151230 142759 10.00 3.16 20151230 142800 10.01 3.17 20151230 142801 10.03 3.18 20151230 142802 10.06 3.18 20151230 142803 10.08 3.19 20151230 142804 10.11 3.20 20151230 142805 10.13 3.20 20151230 142806 10.13 3.20 20151230 142807 10.13 3.19 20151230 142808 10.13 3.19 20151230 142809 10.13 3.19 20151230 142810 10.12 3.18 20151230 142811 9.94 3.20 20151230 142812 9.70 3.22 20151230 142813 9.51 3.25 20151230 142814 9.36 3.27 20151230 142815 9.27 3.30 20151230 142816 9.21 3.33 20151230 142817 9.20 3.37 20151230 142818 9.23 3.41 20151230 142819 9.32 3.45 20151230 142820 9.47 3.49 20151230 142821 9.65 3.53 20151230 142822 9.90 3.58 20151230 142823 10.22 3.64 20151230 142824 10.55 3.69 20151230 142825 10.94 3.76 20151230 142826 11.37 3.82 20151230 142827 11.89 3.91 20151230 142828 12.40 4.01 20151230 142829 12.84 4.10 20151230 142831 13.71 4.29 20151230 142832 14.10 4.37 20151230 142833 14.49 4.46 20151230 142834 14.84 4.54 20151230 142836 15.17 4.61 20151230 142837 15.54 4.70 20151230 142838 15.83 4.76 20151230 142839 16.09 4.82 20151230 142840 16.33 4.87 20151230 142841 16.54 4.91 20151230 142842 16.70 4.95 20151230 142843 16.88 4.99 20151230 142844 16.97 5.02 20151230 142845 16.99 5.06 20151230 142846 17.01 5.10 20151230 142847 17.03 5.14 20151230 142848 17.08 5.20 20151230 142849 17.11 5.24 20151230 142850 17.13 5.28 20151230 142851 17.15 5.31 20151230 142852 17.17 5.37 20151230 142853 17.18 5.40 20151230 142854 17.19 5.42 20151230 142855 17.18 5.44 20151230 142856 17.19 5.49 20151230 142857 17.18 5.50 20151230 142858 17.17 5.52 20151230 142859 17.16 5.54 20151230 142900 17.25 5.60 20151230 142901 17.34 5.64 20151230 142902 17.43 5.68 20151230 142903 17.54 5.75 20151230 142904 17.62 5.79 20151230 142905 17.70 5.83 20151230 142906 17.76 5.87 20151230 142907 17.84 5.93 20151230 142908 17.89 5.97 20151230 142909 17.93 6.00 20151230 142910 17.99 6.05 20151230 142911 18.02 6.08 20151230 142912 18.04 6.11 20151230 142913 18.09 6.17 20151230 142914 18.10 6.20 20151230 142915 18.14 6.24 20151230 142916 18.17 6.27 20151230 142917 18.20 6.29 20151230 142918 18.25 6.33 20151230 142920 18.31 6.38 20151230 142921 18.36 6.42 20151230 142922 18.39 6.44 20151230 142923 18.45 6.48 20151230 142924 18.49 6.50 20151230 142925 18.54 6.52 20151230 142927 18.62 6.57 20151230 142928 18.67 6.59 20151230 142931 18.81 6.65 20151230 142932 18.79 6.64 20151230 142933 18.79 6.65 20151230 142934 18.77 6.65 20151230 142935 18.77 6.65 20151230 142936 18.76 6.64 20151230 142937 18.76 6.65 20151230 142938 18.76 6.64 20151230 142939 18.76 6.65 20151230 142940 18.75 6.64 20151230 142941 18.75 6.65 20151230 142942 18.74 6.64 20151230 142943 18.74 6.64 20151230 142944 18.73 6.63 20151230 142945 18.67 6.61 20151230 142946 18.61 6.58 20151230 142947 18.55 6.56 20151230 142948 18.50 6.54 20151230 142949 18.44 6.52 20151230 142950 18.38 6.49 20151230 142951 18.32 6.46 20151230 142952 18.27 6.43 20151230 142953 18.20 6.40 20151230 142954 18.13 6.37 20151230 142955 18.06 6.33 20151230 142957 18.00 6.30 20151230 142958 17.94 6.27 20151230 142959 17.88 6.23 20151230 143000 17.81 6.19 20151230 143001 17.74 6.16 20151230 143002 17.68 6.12 20151230 143003 17.61 6.09 20151230 143004 17.54 6.05 20151230 143005 17.49 6.02 20151230 143006 17.43 5.99 20151230 143007 17.37 5.95 20151230 143008 17.32 5.93 20151230 143009 17.27 5.90 20151230 143010 17.22 5.87 20151230 143011 17.18 5.84 20151230 143012 17.14 5.82 20151230 143013 17.10 5.80 20151230 143014 17.07 5.78 20151230 143015 17.04 5.77 20151230 143016 17.01 5.77 20151230 143017 16.98 5.76 20151230 143018 16.95 5.75 20151230 143019 16.93 5.75 20151230 143020 16.91 5.75 20151230 143021 16.89 5.74 20151230 143022 16.88 5.75 20151230 143023 16.88 5.76 20151230 143024 16.87 5.76 20151230 143025 16.87 5.77 20151230 143026 16.88 5.78 20151230 143027 16.88 5.79 20151230 143028 16.87 5.80 20151230 143029 16.87 5.81 20151230 143030 16.86 5.83 20151230 143031 16.86 5.85 20151230 143032 16.85 5.87 20151230 143033 16.84 5.88 20151230 143034 16.83 5.90 20151230 143035 16.83 5.92 20151230 143036 16.81 5.94 20151230 143037 16.80 5.96 20151230 143038 16.78 5.97 20151230 143039 16.77 5.99 20151230 143040 16.75 6.01 20151230 143041 16.72 6.02 20151230 143042 16.68 6.02 20151230 143043 16.65 6.03 20151230 143044 16.61 6.04 20151230 143045 16.57 6.05 20151230 143046 16.54 6.06 20151230 143048 16.51 6.07 20151230 143049 16.48 6.07 20151230 143050 16.45 6.08 20151230 143051 16.42 6.09 20151230 143052 16.40 6.09 20151230 143053 16.35 6.10 20151230 143054 16.31 6.10 20151230 143055 16.23 6.10 20151230 143056 16.14 6.09 20151230 143057 16.07 6.09 20151230 143058 15.98 6.08 20151230 143059 15.89 6.07 20151230 143100 15.81 6.07 20151230 143101 15.71 6.06 20151230 143102 15.63 6.06 20151230 143103 15.56 6.06 20151230 143104 15.48 6.06 20151230 143105 15.40 6.05 20151230 143106 15.33 6.05 20151230 143107 15.26 6.05 20151230 143108 15.22 6.05 20151230 143110 15.16 6.04 20151230 143111 15.13 6.04 20151230 143112 15.10 6.04 20151230 143113 15.07 6.03 20151230 143114 15.04 6.03 20151230 143115 15.01 6.03 20151230 143116 14.98 6.02 20151230 143117 14.95 6.02 20151230 143118 14.91 6.02 20151230 143119 14.87 6.02 20151230 143120 14.83 6.02 20151230 143121 14.77 6.02 20151230 143122 14.72 6.01 20151230 143123 14.66 6.01 20151230 143124 14.60 6.01 20151230 143125 14.54 6.01 20151230 143126 14.49 6.01 20151230 143127 14.44 6.01 20151230 143128 14.38 6.00 20151230 143129 14.32 6.00 20151230 143130 14.26 6.00 20151230 143131 14.20 6.00 20151230 143132 14.14 6.00 20151230 143133 14.07 6.00 20151230 143134 13.99 6.00 20151230 143135 13.91 6.01 20151230 143136 13.82 6.01 20151230 143137 13.73 6.01 20151230 143139 13.63 6.01 20151230 143140 13.53 6.01 20151230 143141 13.42 6.01 20151230 143142 13.31 6.02 20151230 143143 13.21 6.02 20151230 143144 13.11 6.02 20151230 143145 13.01 6.03 20151230 143146 12.92 6.03 20151230 143147 12.83 6.04 20151230 143148 12.75 6.05 20151230 143149 12.68 6.06 20151230 143150 12.61 6.07 20151230 143151 12.54 6.08 20151230 143152 12.45 6.09 20151230 143153 12.37 6.10 20151230 143154 12.28 6.11 20151230 143155 12.18 6.12 20151230 143156 12.09 6.13 20151230 143157 11.99 6.15 20151230 143158 11.89 6.16 20151230 143159 11.78 6.17 20151230 143200 11.72 6.18 20151230 143201 11.67 6.20 20151230 143202 11.62 6.21 20151230 143203 11.59 6.23 20151230 143204 11.56 6.24 20151230 143205 11.54 6.25 20151230 143206 11.53 6.27 20151230 143207 11.52 6.28 20151230 143208 11.53 6.30 20151230 143209 11.59 6.31 20151230 143210 11.70 6.33 20151230 143211 11.80 6.34 20151230 143212 11.93 6.35 20151230 143213 12.05 6.36 20151230 143214 12.19 6.37 20151230 143215 12.32 6.38 20151230 143216 12.45 6.38 20151230 143217 12.61 6.39 20151230 143218 12.73 6.40 20151230 143219 12.84 6.40 20151230 143220 12.93 6.40 20151230 143221 13.02 6.41 20151230 143222 13.09 6.41 20151230 143223 13.15 6.41 20151230 143224 13.20 6.42 20151230 143225 13.22 6.42 20151230 143226 13.22 6.42 20151230 143227 13.19 6.41 20151230 143229 13.09 6.40 20151230 143231 12.85 6.39 20151230 143232 12.71 6.38 20151230 143233 12.57 6.37 20151230 143234 12.39 6.36 20151230 143235 12.22 6.35 20151230 143236 12.04 6.33 20151230 143237 11.85 6.32 20151230 143239 11.63 6.30 20151230 143240 11.51 6.29 20151230 143241 11.39 6.28 20151230 143242 11.26 6.27 20151230 143243 11.10 6.26 20151230 143244 10.95 6.25 20151230 143245 10.80 6.24 20151230 143246 10.64 6.23 20151230 143247 10.48 6.22 20151230 143248 10.34 6.22 20151230 143249 10.19 6.21 20151230 143250 10.07 6.21 20151230 143251 9.95 6.21 20151230 143252 9.83 6.21 20151230 143253 9.71 6.21 20151230 143254 9.59 6.21 20151230 143255 9.48 6.21 20151230 143256 9.37 6.21 20151230 143257 9.28 6.22 20151230 143258 9.20 6.22 20151230 143259 9.13 6.23 20151230 143300 9.06 6.23 20151230 143301 8.99 6.24 20151230 143303 8.94 6.26 20151230 143304 8.93 6.27 20151230 143306 8.93 6.30 20151230 143307 8.96 6.31 20151230 143308 8.98 6.32 20151230 143309 9.01 6.34 20151230 143310 9.05 6.35 20151230 143311 9.13 6.37 20151230 143312 9.19 6.38 20151230 143313 9.26 6.40 20151230 143314 9.33 6.41 20151230 143315 9.40 6.43 20151230 143316 9.50 6.46 20151230 143317 9.56 6.48 20151230 143320 9.45 6.52 20151230 143321 9.42 6.54 20151230 143322 9.39 6.56 20151230 143323 9.32 6.58 20151230 143324 9.25 6.61 20151230 143325 9.18 6.63 20151230 143326 9.05 6.66 20151230 143327 8.95 6.69 20151230 143328 8.87 6.73 20151230 143329 8.91 6.78 20151230 143330 9.07 6.82 20151230 143331 9.36 6.86 20151230 143333 10.28 6.95 20151230 143336 11.76 7.08 20151230 143337 12.37 7.13 20151230 143338 12.76 7.18 20151230 143339 13.09 7.23 20151230 143340 13.43 7.30 20151230 143341 13.70 7.34 20151230 143342 13.95 7.39 20151230 143343 14.21 7.44 20151230 143344 14.57 7.50 20151230 143345 14.83 7.54 20151230 143346 15.10 7.58 20151230 143347 15.44 7.64 20151230 143349 15.95 7.72 20151230 143350 16.20 7.78 20151230 143351 16.39 7.82 20151230 143352 16.57 7.86 20151230 143353 16.84 7.91 20151230 143354 17.02 7.95 20151230 143355 17.22 7.99 20151230 143356 17.48 8.04 20151230 143357 17.67 8.07 20151230 143358 17.88 8.11 20151230 143359 18.08 8.14 20151230 143401 18.47 8.20 20151230 143402 18.46 8.20 20151230 143403 18.47 8.20 20151230 143404 18.47 8.20 20151230 143405 18.49 8.20 20151230 143406 18.52 8.20 20151230 143407 18.54 8.20 20151230 143408 18.59 8.20 20151230 143410 18.63 8.20 20151230 143411 18.67 8.20 20151230 143412 18.73 8.20 20151230 143413 18.78 8.19 20151230 143414 18.72 8.19 20151230 143415 18.66 8.18 20151230 143416 18.61 8.17 20151230 143417 18.55 8.17 20151230 143418 18.50 8.16 20151230 143419 18.46 8.16 20151230 143420 18.41 8.15 20151230 143421 18.38 8.15 20151230 143422 18.35 8.15 20151230 143423 18.31 8.14 20151230 143424 18.29 8.14 20151230 143425 18.26 8.14 20151230 143426 18.20 8.14 20151230 143427 18.16 8.15 20151230 143428 18.12 8.15 20151230 143429 18.08 8.15 20151230 143430 18.05 8.15 20151230 143431 18.01 8.16 20151230 143432 17.97 8.16 20151230 143433 17.94 8.16 20151230 143434 17.91 8.17 20151230 143435 17.88 8.17 20151230 143436 17.85 8.17 20151230 143437 17.81 8.17 20151230 143438 17.76 8.17 20151230 143439 17.71 8.16 20151230 143440 17.67 8.16 20151230 143441 17.63 8.15 20151230 143442 17.59 8.15 20151230 143443 17.55 8.14 20151230 143444 17.52 8.14 20151230 143446 17.46 8.12 20151230 143447 17.43 8.12 20151230 143448 17.41 8.11 20151230 143449 17.38 8.09 20151230 143450 17.36 8.08 20151230 143451 17.34 8.07 20151230 143452 17.32 8.06 20151230 143453 17.31 8.04 20151230 143455 17.28 8.02 20151230 143456 17.28 8.02 20151230 143458 17.27 8.00 20151230 143459 17.26 7.99 20151230 143501 17.24 7.99 20151230 143503 17.19 7.97 20151230 143504 17.16 7.97 20151230 143505 17.13 7.96 20151230 143506 17.10 7.95 20151230 143507 17.07 7.95 20151230 143508 17.04 7.94 20151230 143509 17.00 7.93 20151230 143510 16.96 7.92 20151230 143511 16.93 7.92 20151230 143512 16.89 7.91 20151230 143513 16.85 7.90 20151230 143514 16.82 7.88 20151230 143515 16.79 7.87 20151230 143516 16.76 7.86 20151230 143517 16.73 7.85 20151230 143518 16.70 7.84 20151230 143520 16.65 7.82 20151230 143521 16.63 7.81 20151230 143522 16.60 7.80 20151230 143523 16.57 7.79 20151230 143524 16.53 7.77 20151230 143525 16.50 7.76 20151230 143526 16.45 7.75 20151230 143527 16.41 7.73 20151230 143528 16.34 7.71 20151230 143529 16.27 7.70 20151230 143530 16.21 7.68 20151230 143531 16.15 7.66 20151230 143532 16.08 7.64 20151230 143533 16.01 7.61 20151230 143534 15.94 7.59 20151230 143535 15.86 7.55 20151230 143536 15.78 7.52 20151230 143537 15.72 7.50 20151230 143538 15.64 7.46 20151230 143539 15.58 7.44 20151230 143540 15.51 7.41 20151230 143541 15.47 7.38 20151230 143542 15.42 7.35 20151230 143543 15.38 7.32 20151230 143544 15.34 7.29 20151230 143545 15.26 7.27 20151230 143546 15.16 7.24 20151230 143547 15.06 7.23 20151230 143548 14.93 7.21 20151230 143549 14.81 7.20 20151230 143550 14.66 7.19 20151230 143552 14.52 7.19 20151230 143553 14.36 7.19 20151230 143554 14.20 7.19 20151230 143555 14.00 7.18 20151230 143556 13.85 7.17 20151230 143557 13.67 7.12 20151230 143558 13.53 7.08 20151230 143559 13.39 7.03 20151230 143600 13.26 6.99 20151230 143601 13.15 6.95 20151230 143602 13.05 6.91 20151230 143603 12.97 6.87 20151230 143604 12.88 6.83 20151230 143605 12.83 6.80 20151230 143606 12.77 6.76 20151230 143607 12.73 6.73 20151230 143608 12.73 6.72 20151230 143609 12.55 6.64 20151230 143610 12.35 6.55 20151230 143611 12.19 6.49 20151230 143612 11.98 6.40 20151230 143613 11.80 6.34 20151230 143614 11.58 6.26 20151230 143615 11.39 6.20 20151230 143616 11.17 6.12 20151230 143617 10.93 6.04 20151230 143618 10.75 5.98 20151230 143619 10.64 5.90 20151230 143620 10.65 5.84 20151230 143621 10.69 5.76 20151230 143829 8.46 1.25 20151230 143830 8.44 1.25 20151230 143830 8.81 1.30 20151230 143831 7.91 1.19 20151230 143831 8.22 1.23 20151230 143832 7.69 1.16 20151230 143833 7.32 1.11 20151230 143833 7.53 1.14 20151230 143834 6.84 1.05 20151230 143834 7.04 1.08 20151230 143835 6.42 0.99 20151230 143835 6.59 1.02 20151230 143836 6.16 0.95 20151230 143836 6.21 0.96 20151230 143837 5.87 0.90 20151230 143837 5.98 0.92 20151230 143838 5.68 0.84 20151230 143838 5.75 0.87 20151230 143839 5.62 0.79 20151230 143839 5.64 0.81 20151230 143840 5.66 0.76 20151230 144945 4.22 0.52 20151230 144946 4.24 0.53 20151230 144947 4.21 0.54 20151230 144950 4.24 0.55 20151230 144951 4.25 0.56 20151230 150252 12.67 2.62 20151230 150253 12.62 2.63 20151230 150254 12.58 2.64 20151230 150255 12.53 2.65 20151230 150256 12.49 2.66 20151230 150257 12.46 2.67 20151230 150258 12.42 2.67 20151230 150259 12.38 2.68 20151230 150300 12.33 2.68 20151230 150301 12.29 2.68 20151230 150302 12.21 2.67 20151230 150303 12.06 2.65 20151230 150304 11.92 2.63 20151230 150305 11.80 2.61 20151230 150306 11.65 2.59 20151230 150307 11.51 2.57 20151230 150308 11.37 2.55 20151230 150309 11.25 2.54 20151230 150311 11.11 2.52 20151230 150312 10.97 2.50 20151230 150313 10.84 2.48 20151230 150314 10.79 2.47 20151230 150315 10.73 2.45 20151230 150316 10.67 2.44 20151230 150317 10.60 2.42 20151230 150318 10.54 2.41 20151230 150319 10.47 2.40 20151230 150320 10.40 2.38 20151230 150321 10.34 2.37 20151230 150322 10.27 2.36 20151230 150323 10.21 2.34 20151230 150324 10.13 2.33 20151230 150325 10.07 2.32 20151230 150326 9.98 2.31 20151230 150327 9.90 2.30 20151230 150328 9.83 2.29 20151230 150329 9.74 2.27 20151230 150330 9.65 2.26 20151230 150331 9.56 2.25 20151230 150332 9.48 2.24 20151230 150333 9.39 2.23 20151230 150334 9.30 2.22 20151230 150335 9.23 2.21 20151230 150336 9.14 2.21 20151230 150337 9.06 2.20 20151230 150338 8.98 2.20 20151230 150339 8.91 2.19 20151230 150340 8.83 2.19 20151230 150341 8.76 2.18 20151230 150342 8.69 2.18 20151230 150343 8.61 2.17 20151230 150344 8.54 2.17 20151230 150345 8.47 2.16 20151230 150346 8.40 2.16 20151230 150347 8.33 2.16 20151230 150348 8.26 2.15 20151230 150349 8.20 2.15 20151230 150350 8.12 2.15 20151230 150351 8.04 2.15 20151230 150352 7.98 2.14 20151230 150353 7.91 2.14 20151230 150354 7.84 2.14 20151230 150355 7.78 2.14 20151230 150356 7.72 2.14 20151230 150357 7.67 2.14 20151230 150358 7.64 2.14 20151230 150359 7.59 2.14 20151230 150400 7.55 2.14 20151230 150402 7.52 2.14 20151230 150403 7.48 2.14 20151230 150404 7.44 2.14 20151230 150405 7.42 2.14 20151230 150406 7.38 2.14 20151230 150407 7.35 2.14 20151230 150408 7.32 2.14 20151230 150409 7.28 2.14 20151230 150410 7.24 2.14 20151230 150411 7.21 2.13 20151230 150412 7.19 2.13 20151230 150413 7.16 2.13 20151230 150414 7.14 2.13 20151230 150415 7.12 2.13 20151230 150416 7.10 2.13 20151230 150417 7.08 2.13 20151230 150418 7.07 2.13 20151230 150419 7.02 2.13 20151230 150420 6.98 2.13 20151230 150421 6.94 2.13 20151230 150422 6.91 2.12 20151230 150423 6.86 2.12 20151230 150424 6.78 2.12 20151230 150425 6.71 2.12 20151230 150426 6.65 2.12 20151230 150427 6.58 2.11 20151230 150428 6.51 2.11 20151230 150429 6.45 2.11 20151230 150430 6.39 2.11 20151230 150431 6.34 2.11 20151230 150432 6.29 2.11 20151230 150433 6.24 2.11 20151230 150434 6.21 2.11 20151230 150435 6.18 2.11 20151230 150436 6.15 2.11 20151230 150437 6.13 2.11 20151230 150438 6.12 2.11 20151230 150439 6.10 2.11 20151230 150440 6.05 2.11 20151230 150441 5.97 2.11 20151230 150442 5.89 2.11 20151230 150443 5.83 2.11 20151230 150444 5.76 2.11 20151230 150445 5.69 2.11 20151230 150446 5.64 2.11 20151230 150447 5.58 2.11 20151230 150448 5.53 2.11 20151230 150449 5.49 2.11 20151230 150450 5.45 2.11 20151230 150452 5.40 2.11 20151230 150453 5.33 2.11 20151230 150454 5.26 2.11 20151230 150455 5.22 2.11 20151230 150456 5.18 2.12 20151230 150457 5.14 2.12 20151230 150458 5.09 2.12 20151230 150459 5.05 2.12 20151230 150500 5.02 2.12 20151230 150501 4.97 2.12 20151230 150502 4.93 2.12 20151230 150503 4.93 2.13 20151230 150504 4.93 2.13 20151230 150505 4.93 2.13 20151230 150506 4.93 2.14 20151230 150507 4.94 2.14 20151230 150508 4.95 2.14 20151230 150509 4.97 2.14 20151230 150510 4.99 2.14 20151230 150511 5.02 2.15 20151230 150512 5.05 2.15 20151230 150513 5.09 2.15 20151230 150514 5.10 2.15 20151230 150515 5.12 2.16 20151230 150516 5.13 2.16 20151230 150517 5.16 2.16 20151230 150518 5.18 2.17 20151230 150519 5.21 2.17 20151230 150520 5.24 2.17 20151230 150521 5.29 2.17 20151230 150522 5.32 2.18 20151230 150523 5.38 2.18 20151230 150524 5.41 2.18 20151230 150525 5.43 2.19 20151230 150526 5.44 2.19 20151230 150527 5.46 2.20 20151230 150528 5.48 2.20 20151230 150529 5.51 2.21 20151230 150530 5.53 2.21 20151230 150531 5.56 2.22 20151230 150532 5.59 2.22 20151230 150533 5.63 2.22 20151230 150534 5.66 2.23 20151230 150535 5.70 2.23 20151230 150536 5.75 2.24 20151230 150537 5.80 2.25 20151230 150538 5.85 2.25 20151230 150539 5.89 2.26 20151230 150540 5.94 2.27 20151230 150541 5.99 2.27 20151230 150543 6.04 2.28 20151230 150544 6.09 2.29 20151230 150545 6.15 2.29 20151230 150546 6.21 2.30 20151230 150547 6.26 2.31 20151230 150548 6.32 2.32 20151230 150549 6.38 2.33 20151230 150550 6.44 2.34 20151230 150551 6.49 2.34 20151230 150552 6.55 2.35 20151230 150553 6.59 2.36 20151230 150554 6.65 2.37 20151230 150555 6.69 2.38 20151230 150556 6.74 2.39 20151230 150557 6.79 2.40 20151230 150558 6.85 2.41 20151230 150559 6.91 2.42 20151230 150600 6.96 2.43 20151230 150601 7.02 2.44 20151230 150602 7.07 2.45 20151230 150603 7.13 2.46 20151230 150604 7.18 2.47 20151230 150605 7.24 2.49 20151230 150606 7.29 2.50 20151230 150607 7.34 2.51 20151230 150608 7.38 2.52 20151230 150609 7.44 2.53 20151230 150610 7.48 2.54 20151230 150611 7.55 2.55 20151230 150612 7.59 2.56 20151230 150613 7.66 2.58 20151230 150614 7.71 2.59 20151230 150615 7.78 2.60 20151230 150616 7.83 2.61 20151230 150617 7.90 2.63 20151230 150618 7.95 2.64 20151230 150619 8.02 2.65 20151230 150620 8.08 2.66 20151230 150621 8.13 2.67 20151230 150622 8.18 2.68 20151230 150623 8.24 2.70 20151230 150624 8.28 2.71 20151230 150625 8.34 2.72 20151230 150626 8.39 2.73 20151230 150627 8.45 2.74 20151230 150628 8.49 2.75 20151230 150629 8.55 2.77 20151230 150630 8.60 2.78 20151230 150631 8.65 2.79 20151230 150633 8.70 2.80 20151230 150634 8.76 2.82 20151230 150635 8.81 2.83 20151230 150636 8.88 2.84 20151230 150637 8.93 2.86 20151230 150638 9.00 2.87 20151230 150639 9.05 2.89 20151230 150640 9.12 2.90 20151230 150641 9.17 2.91 20151230 150642 9.23 2.93 20151230 150643 9.30 2.94 20151230 150644 9.35 2.96 20151230 150645 9.41 2.97 20151230 150646 9.46 2.98 20151230 150647 9.51 3.00 20151230 150648 9.55 3.01 20151230 150649 9.61 3.02 20151230 150650 9.65 3.03 20151230 150651 9.70 3.05 20151230 150652 9.75 3.06 20151230 150653 9.79 3.07 20151230 150654 9.85 3.09 20151230 150655 9.90 3.10 20151230 150656 9.98 3.12 20151230 150657 10.05 3.13 20151230 150658 10.14 3.15 20151230 150659 10.21 3.16 20151230 150700 10.30 3.18 20151230 150701 10.37 3.19 20151230 150702 10.44 3.20 20151230 150703 10.53 3.22 20151230 150704 10.59 3.23 20151230 150705 10.68 3.25 20151230 150706 10.74 3.26 20151230 150707 10.81 3.27 20151230 150708 10.86 3.29 20151230 150709 10.92 3.30 20151230 150710 10.99 3.31 20151230 150711 11.05 3.32 20151230 150712 11.11 3.34 20151230 150713 11.17 3.35 20151230 150714 11.22 3.36 20151230 150715 11.29 3.38 20151230 150716 11.35 3.39 20151230 150717 11.41 3.41 20151230 150718 11.43 3.42 20151230 150719 11.46 3.42 20151230 150720 11.49 3.44 20151230 150721 11.51 3.45 20151230 150722 11.54 3.46 20151230 150724 11.56 3.47 20151230 150725 11.58 3.48 20151230 150726 11.60 3.49 20151230 150727 11.61 3.50 20151230 150728 11.63 3.51 20151230 150729 11.65 3.52 20151230 150730 11.65 3.54 20151230 150731 11.65 3.55 20151230 150732 11.65 3.56 20151230 150733 11.65 3.57 20151230 150734 11.65 3.58 20151230 150735 11.66 3.59 20151230 150736 11.67 3.60 20151230 150737 11.68 3.61 20151230 150738 11.69 3.62 20151230 150739 11.70 3.64 20151230 150740 11.70 3.65 20151230 150741 11.71 3.66 20151230 150742 11.72 3.67 20151230 150743 11.73 3.68 20151230 150744 11.74 3.69 20151230 150745 11.76 3.70 20151230 150746 11.77 3.71 20151230 150747 11.78 3.72 20151230 150748 11.80 3.73 20151230 150749 11.82 3.74 20151230 150750 11.83 3.75 20151230 150751 11.85 3.76 20151230 150752 11.87 3.77 20151230 150753 11.88 3.78 20151230 150754 11.88 3.78 20151230 150755 11.87 3.79 20151230 150756 11.86 3.79 20151230 150757 11.85 3.80 20151230 150758 11.83 3.81 20151230 150759 11.81 3.81 20151230 150800 11.79 3.82 20151230 150801 11.76 3.82 20151230 150802 11.74 3.83 20151230 150803 11.71 3.84 20151230 150804 11.68 3.84 20151230 150805 11.68 3.85 20151230 150806 11.67 3.86 20151230 150807 11.66 3.86 20151230 150808 11.65 3.87 20151230 150809 11.62 3.87 20151230 150810 11.60 3.88 20151230 150811 11.58 3.88 20151230 150812 11.56 3.89 20151230 150813 11.53 3.89 20151230 150815 11.51 3.90 20151230 150816 11.49 3.90 20151230 150817 11.47 3.91 20151230 150818 11.46 3.91 20151230 150819 11.45 3.92 20151230 150820 11.44 3.92 20151230 150821 11.42 3.93 20151230 150822 11.40 3.93 20151230 150823 11.39 3.94 20151230 150824 11.37 3.94 20151230 150825 11.35 3.95 20151230 150826 11.32 3.95 20151230 150827 11.31 3.96 20151230 150828 11.29 3.96 20151230 150829 11.19 3.97 20151230 150830 11.06 3.97 20151230 150831 10.93 3.97 20151230 150832 10.78 3.97 20151230 150833 10.61 3.97 20151230 150834 10.47 3.97 20151230 150835 10.32 3.97 20151230 150836 10.18 3.98 20151230 150837 10.06 3.98 20151230 150838 9.90 3.98 20151230 150839 9.77 3.98 20151230 150840 9.64 3.98 20151230 150841 9.50 3.99 20151230 150842 9.34 3.99 20151230 150843 9.20 4.00 20151230 150844 9.06 4.00 20151230 150845 8.92 4.00 20151230 150846 8.78 4.01 20151230 150847 8.63 4.01 20151230 150848 8.50 4.01 20151230 150849 8.37 4.02 20151230 150850 8.24 4.02 20151230 150851 8.10 4.03 20151230 150852 7.96 4.03 20151230 150853 7.88 4.03 20151230 150854 7.80 4.04 20151230 150855 7.72 4.04 20151230 150856 7.65 4.05 20151230 150857 7.56 4.06 20151230 150858 7.48 4.06 20151230 150859 7.41 4.07 20151230 150900 7.34 4.07 20151230 150901 7.27 4.08 20151230 150902 7.22 4.08 20151230 150903 7.17 4.09 20151230 150905 7.14 4.09 20151230 150906 7.11 4.09 20151230 150907 7.09 4.10 20151230 150908 7.07 4.10 20151230 150909 7.05 4.11 20151230 150910 7.03 4.11 20151230 150911 7.01 4.11 20151230 150912 6.99 4.12 20151230 150913 6.97 4.12 20151230 150914 6.96 4.12 20151230 150915 6.94 4.13 20151230 150916 6.92 4.13 20151230 150917 6.90 4.13 20151230 150918 6.86 4.13 20151230 150919 6.83 4.13 20151230 150920 6.80 4.13 20151230 150921 6.76 4.13 20151230 150922 6.72 4.14 20151230 150923 6.69 4.14 20151230 150924 6.65 4.14 20151230 150925 6.62 4.14 20151230 150926 6.57 4.14 20151230 150927 6.54 4.14 20151230 150928 6.50 4.14 20151230 150929 6.47 4.14 20151230 150930 6.41 4.14 20151230 150931 6.36 4.14 20151230 150932 6.30 4.13 20151230 150933 6.26 4.13 20151230 150934 6.22 4.13 20151230 150935 6.18 4.13 20151230 150936 6.16 4.13 20151230 150937 6.12 4.12 20151230 150938 6.11 4.12 20151230 150939 6.10 4.12 20151230 150940 6.10 4.12 20151230 150941 6.11 4.11 20151230 150942 6.12 4.11 20151230 150943 6.14 4.11 20151230 150944 6.16 4.10 20151230 150945 6.17 4.10 20151230 150946 6.19 4.09 20151230 150947 6.19 4.09 20151230 150948 6.20 4.08 20151230 150949 6.20 4.08 20151230 150950 6.19 4.07 20151230 150951 6.18 4.07 20151230 150952 6.17 4.06 20151230 150953 6.17 4.06 20151230 150954 6.16 4.05 20151230 150956 6.19 4.05 20151230 150957 6.21 4.04 20151230 150958 6.24 4.04 20151230 150959 6.25 4.03 20151230 151000 6.27 4.03 20151230 151001 6.28 4.02 20151230 151002 6.29 4.02 20151230 151003 6.31 4.01 20151230 151004 6.32 4.00 20151230 151005 6.33 4.00 20151230 151006 6.34 3.99 20151230 151007 6.35 3.99 20151230 151008 6.35 3.98 20151230 151009 6.36 3.97 20151230 151010 6.37 3.97 20151230 151011 6.38 3.96 20151230 151012 6.39 3.95 20151230 151013 6.39 3.95 20151230 151014 6.40 3.94 20151230 151015 6.41 3.93 20151230 151016 6.42 3.92 20151230 151017 6.44 3.92 20151230 151018 6.45 3.91 20151230 151019 6.48 3.90 20151230 151020 6.50 3.90 20151230 151021 6.57 3.89 20151230 151022 6.63 3.88 20151230 151023 6.69 3.88 20151230 151024 6.76 3.87 20151230 151025 6.83 3.86 20151230 151026 6.88 3.85 20151230 151027 6.94 3.85 20151230 151028 7.00 3.84 20151230 151029 7.06 3.83 20151230 151030 7.13 3.82 20151230 151031 7.19 3.81 20151230 151032 7.25 3.81 20151230 151033 7.32 3.80 20151230 151034 7.37 3.79 20151230 151035 7.42 3.78 20151230 151036 7.46 3.77 20151230 151037 7.51 3.77 20151230 151038 7.56 3.76 20151230 151039 7.60 3.75 20151230 151040 7.65 3.74 20151230 151041 7.69 3.73 20151230 151042 7.72 3.72 20151230 151043 7.75 3.71 20151230 151044 7.78 3.71 20151230 151045 7.82 3.70 20151230 151047 7.86 3.69 20151230 151048 7.91 3.69 20151230 151049 7.95 3.69 20151230 151050 8.00 3.68 20151230 151051 8.03 3.68 20151230 151052 8.07 3.68 20151230 151053 8.11 3.67 20151230 151054 8.15 3.67 20151230 151055 8.18 3.67 20151230 151056 8.21 3.66 20151230 151057 8.24 3.66 20151230 151058 8.27 3.66 20151230 151059 8.30 3.66 20151230 151100 8.34 3.65 20151230 151101 8.39 3.66 20151230 151102 8.44 3.66 20151230 151103 8.49 3.66 20151230 151104 8.55 3.66 20151230 151105 8.60 3.66 20151230 151106 8.66 3.66 20151230 151107 8.68 3.67 20151230 151108 8.71 3.67 20151230 151109 8.74 3.67 20151230 151110 8.77 3.67 20151230 151111 8.79 3.67 20151230 151112 8.82 3.67 20151230 151113 8.84 3.67 20151230 151114 8.86 3.68 20151230 151115 8.87 3.68 20151230 151116 8.88 3.69 20151230 151117 8.89 3.69 20151230 151118 8.90 3.69 20151230 151119 8.91 3.70 20151230 151120 8.91 3.70 20151230 151121 8.92 3.70 20151230 151122 8.91 3.71 20151230 151123 8.92 3.71 20151230 151124 8.92 3.71 20151230 151125 8.92 3.71 20151230 151126 8.92 3.72 20151230 151127 8.92 3.72 20151230 151128 8.91 3.72 20151230 151129 8.89 3.72 20151230 151130 8.87 3.72 20151230 151131 8.85 3.72 20151230 151132 8.83 3.73 20151230 151133 8.82 3.73 20151230 151134 8.81 3.73 20151230 151135 8.80 3.73 20151230 151137 8.79 3.73 20151230 151138 8.77 3.73 20151230 151139 8.75 3.73 20151230 151140 8.74 3.74 20151230 151141 8.73 3.74 20151230 151142 8.72 3.74 20151230 151143 8.72 3.74 20151230 151144 8.72 3.74 20151230 151145 8.72 3.74 20151230 151146 8.72 3.74 20151230 151147 8.71 3.74 20151230 151148 8.71 3.74 20151230 151149 8.72 3.75 20151230 151150 8.72 3.75 20151230 151151 8.72 3.75 20151230 151152 8.72 3.75 20151230 151153 8.72 3.75 20151230 151154 8.71 3.74 20151230 151155 8.71 3.74 20151230 151156 8.68 3.74 20151230 151157 8.65 3.74 20151230 151158 8.61 3.74 20151230 151159 8.57 3.74 20151230 151200 8.52 3.74 20151230 151201 8.47 3.74 20151230 151202 8.44 3.73 20151230 151203 8.40 3.73 20151230 151204 8.37 3.73 20151230 151205 8.34 3.73 20151230 151206 8.29 3.73 20151230 151207 8.25 3.72 20151230 151208 8.21 3.72 20151230 151209 8.17 3.72 20151230 151210 8.10 3.71 20151230 151211 8.04 3.71 20151230 151212 7.98 3.71 20151230 151213 7.94 3.71 20151230 151214 7.89 3.70 20151230 151215 7.85 3.70 20151230 151216 7.82 3.70 20151230 151217 7.78 3.70 20151230 151218 7.76 3.69 20151230 151219 7.73 3.69 20151230 151220 7.71 3.69 20151230 151221 7.69 3.69 20151230 151222 7.67 3.69 20151230 151223 7.65 3.68 20151230 151224 7.64 3.68 20151230 151225 7.62 3.68 20151230 151226 7.61 3.67 20151230 151228 7.61 3.67 20151230 151229 7.61 3.67 20151230 151230 7.61 3.66 20151230 151231 7.62 3.66 20151230 151232 7.64 3.66 20151230 151233 7.66 3.65 20151230 151234 7.70 3.65 20151230 151235 7.74 3.65 20151230 151236 7.79 3.65 20151230 151237 7.84 3.64 20151230 151238 7.90 3.64 20151230 151239 7.96 3.64 20151230 151240 8.03 3.63 20151230 151241 8.08 3.63 20151230 151242 8.12 3.63 20151230 151243 8.17 3.63 20151230 151244 8.21 3.62 20151230 151245 8.25 3.62 20151230 151246 8.28 3.62 20151230 151247 8.29 3.62 20151230 151248 8.31 3.62 20151230 151249 8.32 3.61 20151230 151250 8.32 3.61 20151230 151251 8.32 3.61 20151230 151252 8.34 3.61 20151230 151253 8.36 3.61 20151230 151254 8.38 3.61 20151230 151255 8.39 3.60 20151230 151256 8.40 3.60 20151230 151257 8.42 3.60 20151230 151258 8.45 3.60 20151230 151259 8.50 3.60 20151230 151300 8.56 3.60 20151230 151301 8.62 3.60 20151230 151302 8.70 3.61 20151230 151303 8.78 3.61 20151230 151304 8.86 3.62 20151230 151305 8.94 3.62 20151230 151306 9.01 3.63 20151230 151307 9.10 3.63 20151230 151308 9.18 3.64 20151230 151309 9.27 3.64 20151230 151310 9.39 3.65 20151230 151311 9.52 3.66 20151230 151312 9.67 3.67 20151230 151313 9.83 3.68 20151230 151314 9.99 3.69 20151230 151315 10.18 3.70 20151230 151316 10.35 3.71 20151230 151318 10.51 3.72 20151230 151319 10.68 3.73 20151230 151320 10.83 3.75 20151230 151321 10.99 3.76 20151230 151322 11.14 3.77 20151230 151323 11.30 3.79 20151230 151324 11.41 3.80 20151230 151325 11.50 3.81 20151230 151326 11.60 3.82 20151230 151327 11.59 3.82 20151230 151328 11.39 3.80 20151230 151329 11.13 3.78 20151230 151330 10.85 3.76 20151230 151331 10.56 3.73 20151230 151332 10.28 3.71 20151230 151333 10.00 3.68 20151230 151334 9.71 3.66 20151230 151335 9.30 3.62 20151230 151336 8.95 3.58 20151230 151337 8.62 3.55 20151230 151338 8.27 3.52 20151230 151339 7.93 3.49 20151230 151340 7.58 3.46 20151230 151341 7.23 3.43 20151230 151342 6.90 3.40 20151230 151343 6.60 3.37 20151230 151344 6.37 3.35 20151230 151345 6.16 3.33 20151230 151346 5.96 3.32 20151230 151347 5.80 3.30 20151230 151348 5.65 3.29 20151230 151349 5.59 3.28 20151230 151350 5.50 3.27 20151230 151351 5.43 3.25 20151230 151352 5.36 3.25 20151230 151353 5.31 3.24 20151230 151354 5.30 3.23 20151230 151355 5.31 3.23 20151230 151356 5.37 3.22 20151230 151357 5.39 3.22 20151230 151358 5.41 3.21 20151230 151359 5.44 3.21 20151230 151400 5.49 3.21 20151230 151401 5.51 3.20 20151230 151402 5.47 3.20 20151230 151403 5.38 3.20 20151230 151404 5.31 3.20 20151230 151405 5.25 3.19 20151230 151406 5.22 3.19 20151230 151407 5.19 3.19 20151230 151409 5.20 3.19 20151230 151410 5.18 3.18 20151230 151411 5.16 3.18 20151230 151412 5.15 3.18 20151230 151413 5.17 3.17 20151230 151414 5.22 3.17 20151230 151415 5.23 3.17 20151230 151416 5.25 3.16 20151230 151417 5.28 3.16 20151230 151418 5.34 3.16 20151230 151419 5.39 3.15 20151230 151420 5.50 3.15 20151230 151421 5.61 3.15 20151230 151422 5.71 3.14 20151230 151423 5.81 3.14 20151230 151424 5.90 3.14 20151230 151425 5.98 3.13 20151230 151426 6.06 3.13 20151230 151427 6.11 3.13 20151230 151428 6.18 3.12 20151230 151429 6.24 3.12 20151230 151430 6.27 3.12 20151230 151431 6.28 3.11 20151230 151432 6.30 3.11 20151230 151433 6.31 3.11 20151230 151434 6.31 3.10 20151230 151435 6.32 3.10 20151230 151436 6.33 3.09 20151230 151437 6.33 3.09 20151230 151438 6.39 3.09 20151230 151439 6.51 3.08 20151230 151440 6.60 3.08 20151230 151441 6.72 3.07 20151230 151442 6.83 3.07 20151230 151443 6.90 3.07 20151230 151444 6.99 3.06 20151230 151445 7.04 3.06 20151230 151446 7.08 3.05 20151230 151447 7.09 3.05 20151230 151448 7.11 3.04 20151230 151449 7.13 3.04 20151230 151450 7.12 3.03 20151230 151451 7.12 3.03 20151230 151452 7.10 3.02 20151230 151453 7.09 3.02 20151230 151454 7.07 3.02 20151230 151455 7.04 3.01 20151230 151456 6.99 3.01 20151230 151457 6.95 3.00 20151230 151458 6.88 3.00 20151230 151500 6.81 2.99 20151230 151501 6.75 2.99 20151230 151502 6.69 2.98 20151230 151503 6.62 2.98 20151230 151504 6.56 2.98 20151230 151505 6.49 2.98 20151230 151506 6.42 2.97 20151230 151507 6.33 2.97 20151230 151508 6.25 2.97 20151230 151509 6.16 2.96 20151230 151510 6.07 2.96 20151230 151511 5.99 2.96 20151230 151512 5.92 2.96 20151230 151513 5.84 2.96 20151230 151514 5.77 2.96 20151230 151515 5.71 2.96 20151230 151516 5.60 2.96 20151230 151517 5.51 2.96 20151230 151518 5.41 2.96 20151230 151519 5.32 2.96 20151230 151520 5.21 2.95 20151230 151521 5.10 2.95 20151230 151522 5.02 2.94 20151230 151523 4.93 2.93 20151230 151524 4.87 2.92 20151230 151525 4.85 2.92 20151230 151526 4.87 2.92 20151230 151527 4.89 2.92 20151230 151528 4.92 2.92 20151230 151529 4.96 2.93 20151230 151530 5.03 2.92 20151230 151531 5.11 2.92 20151230 151532 5.20 2.91 20151230 151533 5.30 2.90 20151230 151534 5.41 2.90 20151230 151535 5.51 2.89 20151230 151536 5.61 2.89 20151230 151537 5.72 2.88 20151230 151538 5.82 2.88 20151230 151539 5.90 2.88 20151230 151540 5.93 2.88 20151230 151541 5.96 2.88 20151230 151542 5.99 2.88 20151230 151543 5.91 2.87 20151230 151544 5.81 2.87 20151230 151545 5.72 2.87 20151230 151546 5.64 2.86 20151230 151547 5.57 2.86 20151230 151548 5.49 2.85 20151230 151550 5.41 2.85 20151230 151551 5.35 2.84 20151230 151552 5.30 2.83 20151230 151553 5.28 2.83 20151230 151554 5.27 2.82 20151230 151555 5.26 2.82 20151230 151556 5.27 2.81 20151230 151557 5.28 2.80 20151230 151558 5.29 2.80 20151230 151559 5.30 2.79 20151230 151600 5.31 2.78 20151230 151601 5.33 2.78 20151230 151602 5.35 2.77 20151230 151603 5.33 2.76 20151230 151604 5.31 2.75 20151230 151605 5.29 2.74 20151230 151606 5.27 2.73 20151230 151607 5.22 2.72 20151230 151608 5.16 2.71 20151230 151609 5.10 2.71 20151230 151610 5.03 2.72 20151230 151611 4.94 2.73 20151230 151628 2.69 2.50 20151230 151629 2.59 2.47 20151230 151630 2.50 2.43 20151230 151631 2.40 2.38 20151230 151632 2.31 2.34 20151230 151633 2.26 2.32 20151230 151634 2.21 2.31 20151230 151635 2.17 2.31 20151230 151636 2.13 2.30 20151230 151637 2.12 2.29 20151230 151859 4.71 0.41 20151230 151900 4.81 0.40 20151230 151902 5.03 0.40 20151230 152206 3.77 0.82 20151230 152207 3.87 0.87 20151230 152210 4.05 0.98 20151230 152211 4.13 1.02 20151230 152212 4.22 1.07 20151230 152213 4.30 1.11 20151230 152214 4.37 1.15 20151230 152215 4.41 1.18 20151230 152216 4.45 1.22 20151230 152217 4.49 1.25 20151230 152218 4.53 1.28 20151230 152219 4.54 1.30 20151230 152220 4.54 1.33 20151230 152221 4.54 1.36 20151230 152222 4.54 1.38 20151230 152223 4.54 1.41 20151230 152224 4.55 1.44 20151230 152225 4.54 1.47 20151230 152226 4.52 1.50 20151230 152227 4.49 1.52 20151230 152228 4.50 1.55 20151230 152229 4.52 1.57 20151230 152230 4.54 1.59 20151230 152231 4.55 1.60 20151230 152232 4.58 1.62 20151230 152233 4.66 1.63 20151230 152234 4.74 1.63 20151230 152235 4.85 1.64 20151230 152236 4.96 1.65 20151230 152237 5.04 1.66 20151230 152238 5.09 1.68 20151230 152239 5.14 1.70 20151230 152240 5.19 1.71 20151230 152241 5.24 1.73 20151230 152242 5.25 1.73 20151230 152243 5.25 1.75 20151230 152244 5.25 1.76 20151230 152245 5.24 1.77 20151230 152246 5.23 1.78 20151230 152247 5.21 1.79 20151230 152248 5.20 1.80 20151230 152249 5.19 1.81 20151230 152250 5.17 1.82 20151230 152251 5.16 1.84 20151230 152252 5.14 1.85 20151230 152253 5.13 1.87 20151230 152254 5.12 1.88 20151230 152255 5.12 1.90 20151230 152256 5.12 1.91 20151230 152257 5.12 1.93 20151230 152259 5.12 1.94 20151230 152300 5.13 1.96 20151230 152301 5.15 1.97 20151230 152302 5.17 1.99 20151230 152303 5.19 2.01 20151230 152304 5.22 2.03 20151230 152305 5.25 2.04 20151230 152306 5.28 2.06 20151230 152307 5.31 2.08 20151230 152308 5.34 2.10 20151230 152309 5.38 2.12 20151230 152310 5.34 2.13 20151230 152311 5.26 2.16 20151230 152312 5.17 2.17 20151230 152313 5.05 2.20 20151230 152314 4.96 2.22 20151230 152315 4.82 2.24 20151230 152316 4.71 2.26 20151230 152317 4.52 2.28 20151230 152318 4.37 2.30 20151230 152319 4.17 2.32 20151230 152320 4.01 2.33 20151230 152321 3.79 2.36 20151230 152322 3.61 2.37 20151230 152323 3.38 2.40 20151230 152324 3.16 2.42 20151230 152325 3.01 2.44 20151230 152326 2.84 2.46 20151230 152327 2.74 2.48 20151230 152328 2.65 2.51 20151230 152329 2.53 2.54 20151230 152330 2.50 2.57 20151230 152331 2.58 2.61 20151230 152332 2.75 2.64 20151230 152333 3.06 2.68 20151230 152334 3.47 2.72 20151230 152336 4.29 2.78 20151230 152337 4.74 2.81 20151230 152338 5.05 2.83 20151230 152339 5.50 2.87 20151230 152340 5.94 2.90 20151230 152341 6.36 2.93 20151230 152342 6.60 2.94 20151230 152343 6.96 2.97 20151230 152344 7.30 2.99 20151230 152345 7.49 3.01 20151230 152346 7.79 3.03 20151230 152347 8.06 3.05 20151230 152348 8.20 3.08 20151230 152350 8.20 3.09 20151230 152351 8.29 3.12 20151230 152352 8.38 3.15 20151230 152353 8.49 3.18 20151230 152354 8.61 3.20 20151230 152355 8.64 3.21 20151230 152356 8.77 3.24 20151230 152357 8.89 3.26 20151230 152358 9.04 3.29 20151230 152359 9.20 3.31 20151230 152400 9.27 3.32 20151230 152401 9.45 3.34 20151230 152402 9.63 3.36 20151230 152403 9.82 3.38 20151230 152404 10.00 3.40 20151230 152405 10.19 3.42 20151230 152406 10.38 3.44 20151230 152407 10.38 3.45 20151230 152408 10.43 3.47 20151230 152409 10.48 3.49 20151230 152410 10.55 3.51 20151230 152411 10.62 3.53 20151230 152412 10.71 3.55 20151230 152413 10.80 3.57 20151230 152414 10.90 3.59 20151230 152415 10.98 3.61 20151230 152416 11.06 3.63 20151230 152417 11.15 3.65 20151230 152418 11.25 3.67 20151230 152419 11.35 3.69 20151230 152420 11.40 3.70 20151230 152421 11.51 3.72 20151230 152422 11.63 3.74 20151230 152423 11.76 3.76 20151230 152424 11.81 3.77 20151230 152425 11.81 3.78 20151230 152426 11.82 3.80 20151230 152427 11.85 3.81 20151230 152428 11.87 3.83 20151230 152429 11.90 3.84 20151230 152430 11.93 3.86 20151230 152431 12.00 3.88 20151230 152432 12.03 3.90 20151230 152433 12.06 3.91 20151230 152434 12.09 3.93 20151230 152435 12.13 3.95 20151230 152436 12.17 3.97 20151230 152437 12.22 3.98 20151230 152438 12.27 4.00 20151230 152439 12.32 4.02 20151230 152441 12.35 4.03 20151230 152442 12.34 4.04 20151230 152443 12.32 4.05 20151230 152444 12.31 4.06 20151230 152445 12.31 4.07 20151230 152446 12.32 4.07 20151230 152447 12.32 4.08 20151230 152448 12.33 4.09 20151230 152449 12.35 4.10 20151230 152450 12.37 4.11 20151230 152451 12.40 4.12 20151230 152452 12.44 4.14 20151230 152453 12.47 4.16 20151230 152454 12.51 4.17 20151230 152455 12.55 4.18 20151230 152456 12.60 4.20 20151230 152457 12.64 4.21 20151230 152458 12.67 4.22 20151230 152459 12.69 4.23 20151230 152500 12.72 4.23 20151230 152501 12.75 4.24 20151230 152502 12.78 4.25 20151230 152503 12.81 4.26 20151230 152504 12.84 4.27 20151230 152505 12.86 4.28 20151230 152506 12.89 4.29 20151230 152507 12.92 4.30 20151230 152508 12.95 4.31 20151230 152509 12.98 4.32 20151230 152510 13.02 4.33 20151230 152511 13.07 4.35 20151230 152512 13.12 4.36 20151230 152513 13.09 4.36 20151230 152514 13.06 4.36 20151230 152515 13.05 4.36 20151230 152516 13.04 4.36 20151230 152517 13.03 4.36 20151230 152518 13.02 4.36 20151230 152519 13.02 4.37 20151230 152520 13.02 4.37 20151230 152521 13.00 4.37 20151230 152522 12.98 4.38 20151230 152523 12.97 4.38 20151230 152524 12.95 4.39 20151230 152525 12.94 4.40 20151230 152526 12.93 4.40 20151230 152527 12.93 4.41 20151230 152528 12.93 4.41 20151230 152529 12.93 4.41 20151230 152531 12.92 4.41 20151230 152532 12.91 4.41 20151230 152533 12.89 4.41 20151230 152534 12.88 4.41 20151230 152535 12.86 4.41 20151230 152536 12.83 4.42 20151230 152537 12.82 4.42 20151230 152538 12.79 4.43 20151230 152539 12.78 4.43 20151230 152540 12.77 4.44 20151230 152541 12.74 4.44 20151230 152542 12.73 4.45 20151230 152543 12.72 4.45 20151230 152544 12.72 4.46 20151230 152545 12.72 4.46 20151230 152546 12.71 4.46 20151230 152547 12.70 4.47 20151230 152548 12.68 4.47 20151230 152549 12.66 4.48 20151230 152550 12.62 4.48 20151230 152551 12.59 4.48 20151230 152552 12.55 4.49 20151230 152553 12.51 4.49 20151230 152554 12.46 4.49 20151230 152555 12.44 4.50 20151230 152556 12.40 4.50 20151230 152557 12.38 4.50 20151230 152558 12.35 4.51 20151230 152559 12.34 4.51 20151230 152600 12.31 4.51 20151230 152601 12.27 4.51 20151230 152602 12.21 4.50 20151230 152603 12.17 4.50 20151230 152604 12.11 4.50 20151230 152605 12.07 4.50 20151230 152606 12.02 4.50 20151230 152607 11.96 4.50 20151230 152608 11.92 4.49 20151230 152609 11.85 4.49 20151230 152610 11.79 4.49 20151230 152611 11.72 4.48 20151230 152612 11.66 4.48 20151230 152613 11.60 4.48 20151230 152614 11.54 4.48 20151230 152615 11.51 4.48 20151230 152616 11.48 4.47 20151230 152617 11.46 4.47 20151230 152618 11.43 4.47 20151230 152619 11.40 4.47 20151230 152620 11.38 4.46 20151230 152622 11.36 4.46 20151230 152623 11.34 4.46 20151230 152624 11.31 4.46 20151230 152625 11.28 4.45 20151230 152626 11.25 4.45 20151230 152627 11.23 4.45 20151230 152628 11.22 4.44 20151230 152629 11.21 4.44 20151230 152630 11.20 4.44 20151230 152631 11.19 4.44 20151230 152632 11.17 4.43 20151230 152633 11.15 4.43 20151230 152634 11.14 4.43 20151230 152635 11.12 4.43 20151230 152636 11.10 4.43 20151230 152637 11.08 4.43 20151230 152638 11.06 4.42 20151230 152639 11.03 4.42 20151230 152640 11.00 4.42 20151230 152641 10.97 4.41 20151230 152642 10.93 4.41 20151230 152643 10.89 4.41 20151230 152644 10.86 4.41 20151230 152645 10.81 4.40 20151230 152646 10.76 4.40 20151230 152647 10.72 4.40 20151230 152648 10.68 4.40 20151230 152649 10.63 4.40 20151230 152650 10.58 4.40 20151230 152651 10.54 4.40 20151230 152652 10.51 4.40 20151230 152653 10.49 4.40 20151230 152654 10.49 4.40 20151230 152655 10.50 4.40 20151230 152656 10.52 4.40 20151230 152657 10.54 4.40 20151230 152658 10.56 4.40 20151230 152659 10.58 4.40 20151230 152700 10.63 4.39 20151230 152701 10.68 4.39 20151230 152702 10.74 4.39 20151230 152703 10.81 4.39 20151230 152704 10.87 4.38 20151230 152705 10.96 4.38 20151230 152706 11.04 4.38 20151230 152707 11.11 4.37 20151230 152708 11.18 4.35 20151230 152709 11.24 4.34 20151230 152710 11.30 4.32 20151230 152711 11.35 4.31 20151230 152713 11.40 4.29 20151230 152714 11.45 4.27 20151230 152715 11.48 4.26 20151230 152716 11.52 4.24 20151230 152717 11.54 4.22 20151230 152718 11.54 4.20 20151230 152719 11.55 4.17 20151230 152720 11.54 4.15 20151230 152721 11.53 4.13 20151230 152722 11.48 4.11 20151230 152723 11.43 4.08 20151230 152724 11.38 4.05 20151230 152725 11.32 4.03 20151230 152726 11.26 4.00 20151230 152727 11.20 3.97 20151230 152728 11.14 3.95 20151230 152729 11.10 3.92 20151230 152730 11.04 3.90 20151230 152731 10.98 3.87 20151230 152732 10.93 3.84 20151230 152733 10.86 3.82 20151230 152734 10.81 3.79 20151230 152735 10.77 3.77 20151230 152736 10.73 3.75 20151230 152737 10.69 3.73 20151230 152738 10.66 3.71 20151230 152739 10.62 3.69 20151230 152740 10.58 3.66 20151230 152741 10.55 3.64 20151230 152742 10.51 3.63 20151230 152743 10.48 3.61 20151230 152744 10.44 3.59 20151230 152745 10.41 3.57 20151230 152746 10.37 3.55 20151230 152747 10.30 3.53 20151230 152748 10.21 3.51 20151230 152749 10.13 3.50 20151230 152750 10.04 3.48 20151230 152751 9.96 3.46 20151230 152752 9.88 3.44 20151230 152753 9.79 3.43 20151230 152754 9.73 3.41 20151230 152755 9.64 3.40 20151230 152756 9.55 3.38 20151230 152757 9.47 3.36 20151230 152758 9.36 3.35 20151230 152759 9.25 3.33 20151230 152800 9.18 3.32 20151230 152801 9.10 3.31 20151230 152803 9.02 3.30 20151230 152804 8.94 3.29 20151230 152805 8.86 3.29 20151230 152806 8.78 3.28 20151230 152807 8.69 3.27 20151230 152808 8.58 3.26 20151230 152809 8.48 3.25 20151230 152810 8.36 3.24 20151230 152811 8.24 3.24 20151230 152812 8.13 3.23 20151230 152813 8.02 3.23 20151230 152814 7.95 3.22 20151230 152815 7.88 3.22 20151230 152816 7.80 3.22 20151230 152817 7.75 3.22 20151230 152818 7.68 3.22 20151230 152819 7.63 3.22 20151230 152820 7.57 3.22 20151230 152821 7.52 3.22 20151230 152822 7.46 3.22 20151230 152823 7.41 3.23 20151230 152824 7.36 3.23 20151230 152825 7.32 3.23 20151230 152826 7.30 3.24 20151230 152827 7.28 3.24 20151230 152828 7.28 3.25 20151230 152829 7.28 3.25 20151230 152830 7.30 3.26 20151230 152831 7.32 3.27 20151230 152832 7.36 3.27 20151230 152833 7.41 3.28 20151230 152834 7.48 3.29 20151230 152835 7.51 3.30 20151230 152836 7.53 3.31 20151230 152837 7.57 3.32 20151230 152838 7.52 3.33 20151230 152839 7.48 3.34 20151230 152840 7.44 3.35 20151230 152841 7.41 3.36 20151230 152842 7.39 3.37 20151230 152843 7.38 3.38 20151230 152844 7.35 3.39 20151230 152845 7.33 3.40 20151230 152846 7.31 3.41 20151230 152847 7.31 3.42 20151230 152848 7.31 3.43 20151230 152849 7.32 3.44 20151230 152850 7.30 3.45 20151230 152851 7.26 3.46 20151230 152852 7.21 3.47 20151230 152854 7.16 3.48 20151230 152855 7.06 3.49 20151230 152856 6.95 3.50 20151230 152857 6.85 3.51 20151230 152858 6.74 3.52 20151230 152859 6.63 3.53 20151230 152900 6.49 3.54 20151230 152901 6.37 3.54 20151230 152902 6.25 3.55 20151230 152903 6.15 3.57 20151230 152904 6.07 3.58 20151230 152905 5.99 3.59 20151230 152906 5.91 3.60 20151230 152907 5.85 3.62 20151230 152908 5.79 3.63 20151230 152909 5.75 3.64 20151230 152910 5.72 3.66 20151230 152911 5.70 3.67 20151230 152912 5.69 3.69 20151230 152913 5.69 3.71 20151230 152914 5.72 3.72 20151230 152915 5.83 3.74 20151230 152916 5.98 3.76 20151230 152917 6.19 3.78 20151230 152918 6.40 3.80 20151230 152919 6.64 3.82 20151230 152920 6.91 3.84 20151230 152921 7.21 3.86 20151230 152922 7.61 3.88 20151230 152923 7.98 3.90 20151230 152924 8.39 3.92 20151230 152925 8.82 3.95 20151230 152926 9.35 3.97 20151230 152927 9.67 3.99 20151230 152928 10.01 4.00 20151230 152929 10.34 4.02 20151230 152930 10.66 4.03 20151230 152931 11.00 4.04 20151230 152932 11.27 4.05 20151230 152933 11.53 4.06 20151230 152934 11.75 4.07 20151230 152935 11.96 4.07 20151230 152936 12.12 4.07 20151230 152937 12.26 4.08 20151230 152938 12.38 4.08 20151230 152939 12.28 4.06 20151230 152940 12.20 4.04 20151230 152941 12.12 4.02 20151230 152942 12.04 4.01 20151230 152944 11.93 3.99 20151230 152945 11.85 3.97 20151230 152946 11.78 3.95 20151230 152947 11.71 3.94 20151230 152948 11.62 3.92 20151230 152949 11.56 3.90 20151230 152950 11.50 3.89 20151230 152951 11.43 3.87 20151230 152952 11.39 3.86 20151230 152953 11.35 3.84 20151230 152954 11.30 3.83 20151230 152955 11.24 3.81 20151230 152956 11.20 3.80 20151230 152957 11.13 3.78 20151230 152958 11.05 3.76 20151230 152959 10.99 3.75 20151230 153000 10.92 3.73 20151230 153001 10.86 3.72 20151230 153002 10.77 3.70 20151230 153003 10.71 3.69 20151230 153004 10.64 3.67 20151230 153005 10.55 3.65 20151230 153006 10.48 3.64 20151230 153007 10.40 3.62 20151230 153008 10.29 3.61 20151230 153009 10.19 3.59 20151230 153010 10.10 3.58 20151230 153011 9.97 3.56 20151230 153012 9.88 3.54 20151230 153013 9.77 3.53 20151230 153014 9.65 3.51 20151230 153015 9.54 3.50 20151230 153016 9.44 3.49 20151230 153017 9.32 3.48 20151230 153018 9.22 3.47 20151230 153019 9.12 3.46 20151230 153020 9.00 3.45 20151230 153021 8.90 3.44 20151230 153022 8.81 3.43 20151230 153023 8.70 3.42 20151230 153024 8.59 3.41 20151230 153025 8.50 3.40 20151230 153026 8.37 3.40 20151230 153027 8.25 3.39 20151230 153028 8.13 3.39 20151230 153029 7.97 3.38 20151230 153030 7.86 3.38 20151230 153031 7.75 3.38 20151230 153032 7.62 3.37 20151230 153033 7.53 3.37 20151230 153035 7.43 3.37 20151230 153036 7.35 3.37 20151230 153037 7.28 3.37 20151230 153038 7.23 3.37 20151230 153039 7.29 3.37 20151230 153040 7.38 3.38 20151230 153041 7.51 3.38 20151230 153042 7.65 3.39 20151230 153043 7.87 3.40 20151230 153044 8.06 3.41 20151230 153045 8.25 3.42 20151230 153046 8.47 3.43 20151230 153047 8.69 3.44 20151230 153048 8.92 3.44 20151230 153049 9.12 3.45 20151230 153050 9.28 3.46 20151230 153051 9.43 3.46 20151230 153052 9.53 3.46 20151230 153053 9.62 3.46 20151230 153054 9.68 3.46 20151230 153055 9.70 3.45 20151230 153056 9.70 3.44 20151230 153057 9.71 3.44 20151230 153058 9.70 3.43 20151230 153059 9.68 3.42 20151230 153100 9.66 3.42 20151230 153101 9.63 3.41 20151230 153102 9.60 3.39 20151230 153103 9.57 3.38 20151230 153104 9.54 3.37 20151230 153105 9.50 3.36 20151230 153106 9.47 3.35 20151230 153107 9.43 3.34 20151230 153108 9.39 3.32 20151230 153109 9.35 3.31 20151230 153110 9.31 3.30 20151230 153111 9.26 3.29 20151230 153112 9.21 3.28 20151230 153113 9.15 3.27 20151230 153114 9.09 3.25 20151230 153115 9.04 3.24 20151230 153116 8.99 3.23 20151230 153117 8.93 3.22 20151230 153118 8.88 3.21 20151230 153119 8.83 3.20 20151230 153120 8.77 3.19 20151230 153121 8.72 3.18 20151230 153122 8.67 3.17 20151230 153123 8.61 3.16 20151230 153124 8.56 3.15 20151230 153126 8.51 3.14 20151230 153127 8.46 3.14 20151230 153128 8.41 3.13 20151230 153129 8.35 3.12 20151230 153130 8.30 3.11 20151230 153131 8.24 3.11 20151230 153132 8.19 3.10 20151230 153133 8.13 3.09 20151230 153134 8.07 3.09 20151230 153135 8.02 3.08 20151230 153136 7.96 3.07 20151230 153137 7.88 3.07 20151230 153138 7.81 3.06 20151230 153139 7.73 3.06 20151230 153140 7.67 3.05 20151230 153141 7.59 3.05 20151230 153142 7.53 3.04 20151230 153143 7.46 3.04 20151230 153144 7.40 3.03 20151230 153145 7.33 3.03 20151230 153146 7.29 3.03 20151230 153147 7.27 3.02 20151230 153148 7.25 3.02 20151230 153149 7.24 3.02 20151230 153150 7.22 3.02 20151230 153151 7.19 3.02 20151230 153152 7.16 3.02 20151230 153153 7.13 3.01 20151230 153154 7.10 3.01 20151230 153155 7.07 3.01 20151230 153156 7.03 3.01 20151230 153157 6.99 3.01 20151230 153158 6.93 3.01 20151230 153159 6.84 3.00 20151230 153200 6.76 3.00 20151230 153201 6.66 3.00 20151230 153202 6.59 3.00 20151230 153203 6.50 3.00 20151230 153204 6.42 3.00 20151230 153205 6.33 2.99 20151230 153206 6.25 2.99 20151230 153207 6.16 2.99 20151230 153208 6.08 2.99 20151230 153209 5.99 2.99 20151230 153210 5.88 2.98 20151230 153211 5.78 2.98 20151230 153212 5.67 2.98 20151230 153213 5.57 2.98 20151230 153214 5.46 2.98 20151230 153216 5.38 2.98 20151230 153217 5.27 2.98 20151230 153218 5.18 2.98 20151230 153219 5.08 2.98 20151230 153220 4.99 2.98 20151230 153221 4.89 2.97 20151230 153222 4.77 2.97 20151230 153223 4.67 2.97 20151230 153224 4.56 2.97 20151230 153225 4.45 2.97 20151230 153226 4.34 2.96 20151230 153227 4.22 2.96 20151230 153228 4.10 2.96 20151230 153229 3.99 2.96 20151230 153230 3.86 2.96 20151230 153231 3.75 2.96 20151230 153232 3.64 2.96 20151230 153233 3.53 2.96 20151230 153234 3.42 2.96 20151230 153235 3.33 2.96 20151230 153236 3.23 2.96 20151230 153237 3.14 2.96 20151230 153238 3.05 2.96 20151230 153239 2.99 2.96 20151230 153240 2.92 2.96 20151230 153241 2.87 2.96 20151230 153242 2.81 2.96 20151230 153243 2.77 2.96 20151230 153244 2.71 2.96 20151230 153245 2.67 2.96 20151230 153246 2.63 2.96 20151230 153247 2.61 2.96 20151230 153248 2.59 2.96 20151230 153249 2.59 2.96 20151230 153250 2.59 2.96 20151230 153251 2.60 2.96 20151230 153252 2.62 2.96 20151230 153253 2.65 2.96 20151230 153254 2.67 2.96 20151230 153255 2.68 2.96 20151230 153256 2.70 2.96 20151230 153257 2.73 2.96 20151230 153258 2.75 2.96 20151230 153259 2.79 2.96 20151230 153300 2.83 2.96 20151230 153301 2.87 2.96 20151230 153302 2.93 2.96 20151230 153303 2.98 2.96 20151230 153304 3.04 2.96 20151230 153305 3.09 2.95 20151230 153307 3.13 2.95 20151230 153308 3.18 2.95 20151230 153309 3.22 2.95 20151230 153310 3.28 2.95 20151230 153311 3.34 2.95 20151230 153312 3.39 2.95 20151230 153313 3.45 2.95 20151230 153314 3.51 2.95 20151230 153315 3.58 2.95 20151230 153316 3.64 2.95 20151230 153317 3.69 2.95 20151230 153318 3.74 2.95 20151230 153319 3.80 2.95 20151230 153320 3.85 2.95 20151230 153321 3.90 2.95 20151230 153322 3.95 2.95 20151230 153323 4.02 2.95 20151230 153324 4.07 2.95 20151230 153325 4.12 2.95 20151230 153326 4.18 2.95 20151230 153327 4.25 2.95 20151230 153328 4.30 2.95 20151230 153329 4.37 2.95 20151230 153330 4.44 2.95 20151230 153331 4.50 2.95 20151230 153332 4.56 2.94 20151230 153333 4.61 2.94 20151230 153334 4.68 2.94 20151230 153335 4.75 2.94 20151230 153336 4.80 2.94 20151230 153337 4.86 2.94 20151230 153338 4.93 2.94 20151230 153339 4.99 2.94 20151230 153340 5.06 2.94 20151230 153341 5.12 2.94 20151230 153342 5.18 2.94 20151230 153343 5.25 2.94 20151230 153344 5.32 2.94 20151230 153345 5.38 2.93 20151230 153346 5.45 2.93 20151230 153347 5.51 2.93 20151230 153348 5.57 2.93 20151230 153349 5.65 2.93 20151230 153350 5.74 2.93 20151230 153351 5.81 2.93 20151230 153352 5.90 2.93 20151230 153353 5.99 2.93 20151230 153354 6.06 2.93 20151230 153355 6.15 2.93 20151230 153356 6.24 2.93 20151230 153358 6.33 2.93 20151230 153359 6.42 2.93 20151230 153400 6.51 2.93 20151230 153401 6.58 2.93 20151230 153402 6.67 2.93 20151230 153403 6.75 2.93 20151230 153404 6.83 2.93 20151230 153405 6.91 2.93 20151230 153406 7.00 2.93 20151230 153407 7.09 2.93 20151230 153408 7.17 2.93 20151230 153409 7.26 2.93 20151230 153410 7.34 2.93 20151230 153411 7.44 2.93 20151230 153412 7.55 2.94 20151230 153413 7.64 2.94 20151230 153414 7.76 2.94 20151230 153415 7.86 2.95 20151230 153416 7.96 2.95 20151230 153417 8.05 2.95 20151230 153418 8.14 2.96 20151230 153419 8.24 2.96 20151230 153420 8.32 2.96 20151230 153421 8.41 2.97 20151230 153422 8.50 2.97 20151230 153423 8.58 2.98 20151230 153424 8.66 2.98 20151230 153425 8.75 2.99 20151230 153426 8.84 3.00 20151230 153427 8.91 3.00 20151230 153428 9.00 3.01 20151230 153429 9.09 3.02 20151230 153430 9.16 3.02 20151230 153431 9.25 3.03 20151230 153432 9.34 3.04 20151230 153433 9.43 3.05 20151230 153434 9.53 3.06 20151230 153435 9.63 3.07 20151230 153436 9.74 3.08 20151230 153437 9.83 3.09 20151230 153438 9.93 3.10 20151230 153439 10.04 3.11 20151230 153440 10.12 3.13 20151230 153441 10.23 3.14 20151230 153442 10.33 3.15 20151230 153443 10.44 3.16 20151230 153444 10.52 3.18 20151230 153445 10.62 3.19 20151230 153446 10.71 3.21 20151230 153448 10.79 3.23 20151230 153449 10.89 3.24 20151230 153450 10.98 3.26 20151230 153451 11.08 3.27 20151230 153452 11.16 3.29 20151230 153453 11.25 3.30 20151230 153454 11.34 3.32 20151230 153455 11.44 3.34 20151230 153456 11.52 3.36 20151230 153457 11.61 3.37 20151230 153458 11.71 3.39 20151230 153459 11.79 3.41 20151230 153500 11.88 3.43 20151230 153501 11.98 3.45 20151230 153502 12.08 3.47 20151230 153503 12.17 3.49 20151230 153504 12.27 3.51 20151230 153505 12.37 3.53 20151230 153506 12.45 3.55 20151230 153507 12.51 3.57 20151230 153508 12.58 3.59 20151230 153509 12.65 3.61 20151230 153510 12.71 3.63 20151230 153511 12.77 3.65 20151230 153512 12.84 3.67 20151230 153513 12.90 3.69 20151230 153514 12.97 3.71 20151230 153515 13.02 3.72 20151230 153516 13.09 3.74 20151230 153517 13.15 3.77 20151230 153518 13.22 3.79 20151230 153519 13.27 3.80 20151230 153520 13.34 3.83 20151230 153521 13.41 3.85 20151230 153522 13.48 3.87 20151230 153523 13.53 3.89 20151230 153524 13.60 3.91 20151230 153525 13.67 3.93 20151230 153526 13.73 3.95 20151230 153527 13.78 3.97 20151230 153528 13.84 3.99 20151230 153529 13.89 4.01 20151230 153530 13.94 4.03 20151230 153531 13.97 4.04 20151230 153532 14.02 4.06 20151230 153533 14.05 4.07 20151230 153534 14.09 4.08 20151230 153535 14.11 4.10 20151230 153536 14.14 4.11 20151230 153537 14.14 4.12 20151230 153539 14.12 4.12 20151230 153540 14.09 4.13 20151230 153541 14.07 4.13 20151230 153542 14.05 4.13 20151230 153543 14.01 4.14 20151230 153544 13.97 4.14 20151230 153545 13.94 4.14 20151230 153546 13.90 4.14 20151230 153547 13.86 4.14 20151230 153548 13.83 4.15 20151230 153549 13.82 4.15 20151230 153550 13.81 4.15 20151230 153551 13.80 4.15 20151230 153552 13.80 4.15 20151230 153553 13.79 4.16 20151230 153554 13.78 4.16 20151230 153555 13.78 4.16 20151230 153556 13.78 4.16 20151230 153557 13.78 4.16 20151230 153558 13.78 4.17 20151230 153559 13.74 4.16 20151230 153600 13.68 4.16 20151230 153601 13.61 4.15 20151230 153602 13.51 4.14 20151230 153603 13.39 4.13 20151230 153604 13.29 4.12 20151230 153605 13.16 4.10 20151230 153606 13.03 4.08 20151230 153607 12.92 4.07 20151230 153608 12.80 4.06 20151230 153609 12.69 4.04 20151230 153610 12.56 4.02 20151230 153611 12.42 4.01 20151230 153612 12.32 3.99 20151230 153613 12.21 3.98 20151230 153614 12.09 3.96 20151230 153615 12.00 3.94 20151230 153616 11.89 3.93 20151230 153617 11.81 3.91 20151230 153618 11.72 3.90 20151230 153619 11.62 3.88 20151230 153620 11.55 3.87 20151230 153621 11.50 3.85 20151230 153622 11.46 3.84 20151230 153623 11.43 3.82 20151230 153624 11.40 3.81 20151230 153625 11.37 3.80 20151230 153626 11.34 3.79 20151230 153627 11.33 3.78 20151230 153629 11.31 3.76 20151230 153630 11.30 3.75 20151230 153631 11.30 3.74 20151230 153632 11.30 3.73 20151230 153633 11.30 3.72 20151230 153634 11.31 3.71 20151230 153635 11.31 3.70 20151230 153636 11.32 3.69 20151230 153637 11.33 3.68 20151230 153638 11.34 3.67 20151230 153639 11.35 3.66 20151230 153640 11.37 3.66 20151230 153641 11.39 3.65 20151230 153642 11.40 3.65 20151230 153643 11.43 3.64 20151230 153644 11.45 3.64 20151230 153645 11.48 3.64 20151230 153646 11.51 3.64 20151230 153647 11.55 3.63 20151230 153648 11.58 3.63 20151230 153649 11.63 3.63 20151230 153650 11.66 3.63 20151230 153651 11.71 3.63 20151230 153652 11.75 3.63 20151230 153653 11.80 3.63 20151230 153654 11.83 3.63 20151230 153655 11.88 3.63 20151230 153656 11.92 3.64 20151230 153657 11.97 3.64 20151230 153658 12.02 3.64 20151230 153659 12.07 3.64 20151230 153700 12.12 3.65 20151230 153701 12.18 3.65 20151230 153702 12.21 3.65 20151230 153703 12.26 3.65 20151230 153704 12.29 3.66 20151230 153705 12.34 3.66 20151230 153706 12.37 3.66 20151230 153707 12.41 3.67 20151230 153708 12.45 3.67 20151230 153709 12.49 3.67 20151230 153710 12.52 3.68 20151230 153711 12.56 3.68 20151230 153712 12.59 3.68 20151230 153713 12.61 3.68 20151230 153714 12.63 3.69 20151230 153715 12.64 3.69 20151230 153716 12.67 3.69 20151230 153717 12.69 3.69 20151230 153718 12.73 3.69 20151230 153720 12.75 3.70 20151230 153721 12.79 3.70 20151230 153722 12.83 3.70 20151230 153723 12.82 3.70 20151230 153724 12.80 3.70 20151230 153725 12.77 3.69 20151230 153726 12.73 3.69 20151230 153727 12.70 3.68 20151230 153728 12.66 3.68 20151230 153729 12.62 3.67 20151230 153730 12.58 3.67 20151230 153731 12.54 3.66 20151230 153732 12.49 3.65 20151230 153733 12.44 3.64 20151230 153734 12.39 3.63 20151230 153735 12.28 3.62 20151230 153736 12.16 3.60 20151230 153737 12.05 3.59 20151230 153738 11.93 3.57 20151230 153739 11.81 3.56 20151230 153740 11.70 3.54 20151230 153741 11.58 3.52 20151230 153742 11.47 3.51 20151230 153743 11.36 3.49 20151230 153744 11.30 3.48 20151230 153745 11.21 3.46 20151230 153746 11.12 3.45 20151230 153747 11.03 3.43 20151230 153748 10.95 3.42 20151230 153749 10.87 3.40 20151230 153750 10.77 3.39 20151230 153751 10.67 3.37 20151230 153752 10.57 3.35 20151230 153753 10.47 3.34 20151230 153754 10.37 3.32 20151230 153755 10.31 3.31 20151230 153756 10.23 3.30 20151230 153757 10.16 3.28 20151230 153758 10.07 3.27 20151230 153759 9.99 3.25 20151230 153800 9.92 3.24 20151230 153801 9.83 3.22 20151230 153803 9.68 3.19 20151230 153804 9.59 3.18 20151230 153805 9.51 3.17 20151230 153806 9.43 3.16 20151230 153807 9.35 3.15 20151230 153808 9.26 3.14 20151230 153809 9.17 3.13 20151230 153811 9.09 3.13 20151230 153812 9.00 3.12 20151230 153813 8.90 3.11 20151230 153814 8.80 3.10 20151230 153815 8.70 3.09 20151230 153816 8.61 3.08 20151230 153817 8.54 3.07 20151230 153818 8.48 3.07 20151230 153819 8.43 3.07 20151230 153820 8.37 3.06 20151230 153821 8.31 3.06 20151230 153822 8.24 3.05 20151230 153823 8.18 3.05 20151230 153824 8.12 3.04 20151230 153825 8.05 3.04 20151230 153826 7.99 3.03 20151230 153827 7.94 3.02 20151230 153828 7.89 3.02 20151230 153829 7.83 3.02 20151230 153830 7.77 3.01 20151230 153831 7.71 3.01 20151230 153832 7.64 3.01 20151230 153833 7.57 3.00 20151230 153834 7.50 2.99 20151230 153835 7.44 2.99 20151230 153836 7.37 2.98 20151230 153837 7.30 2.98 20151230 153838 7.24 2.98 20151230 153839 7.18 2.97 20151230 153840 7.12 2.97 20151230 153841 7.06 2.96 20151230 153842 6.99 2.95 20151230 153843 6.92 2.95 20151230 153844 6.86 2.94 20151230 153845 6.79 2.94 20151230 153846 6.70 2.93 20151230 153847 6.66 2.92 20151230 153848 6.69 2.91 20151230 153849 6.71 2.90 20151230 153850 6.78 2.89 20151230 153851 6.84 2.88 20151230 153852 6.90 2.87 20151230 153853 6.94 2.86 20151230 153854 6.98 2.85 20151230 153855 7.01 2.83 20151230 153856 7.03 2.82 20151230 153857 7.06 2.81 20151230 153858 7.12 2.81 20151230 153859 7.17 2.80 20151230 153901 7.22 2.80 20151230 153902 7.26 2.80 20151230 153903 7.30 2.80 20151230 153904 7.31 2.79 20151230 153905 7.32 2.79 20151230 153906 7.34 2.79 20151230 153907 7.35 2.78 20151230 153908 7.35 2.78 20151230 153909 7.36 2.77 20151230 153910 7.36 2.75 20151230 153911 7.37 2.74 20151230 153912 7.38 2.73 20151230 153914 7.41 2.70 20151230 153915 7.43 2.68 20151230 153916 7.43 2.67 20151230 153917 7.43 2.65 20151230 153918 7.43 2.64 20151230 153919 7.50 2.58 20151230 153920 7.59 2.52 20151230 153921 7.65 2.46 20151230 153922 7.74 2.40 20151230 153923 7.81 2.35 20151230 153924 7.89 2.30 20151230 153925 7.94 2.27 20151230 153926 8.01 2.22 20151230 153927 8.05 2.19 20151230 153928 8.12 2.15 20151230 153929 8.19 2.14 20151230 153930 8.27 2.15 20151230 153931 8.35 2.15 20151230 153932 8.44 2.16 20151230 153933 8.53 2.17 20151230 153934 8.60 2.19 20151230 153935 8.69 2.20 20151230 153936 8.76 2.20 20151230 153937 8.85 2.20 20151230 153938 8.94 2.21 20151230 153939 8.92 2.19 20151230 153940 8.75 2.15 20151230 153941 8.59 2.11 20151230 153942 8.46 2.07 20151230 153943 8.36 2.04 20151230 153944 8.27 2.01 20151230 153945 8.20 1.98 20151230 153946 8.15 1.95 20151230 153947 8.11 1.93 20151230 153948 8.13 1.92 20151230 153949 8.13 1.91 20151230 153950 8.10 1.90 20151230 153952 8.08 1.89 20151230 153953 8.06 1.88 20151230 153954 8.05 1.87 20151230 153955 8.05 1.86 20151230 153956 8.05 1.85 20151230 153957 8.05 1.84 20151230 153958 8.09 1.84 20151230 153959 8.11 1.84 20151230 154000 8.09 1.83 20151230 154001 7.92 1.82 20151230 154002 7.71 1.80 20151230 154003 7.51 1.79 20151230 154004 7.32 1.77 20151230 154005 7.14 1.76 20151230 154006 6.97 1.74 20151230 154007 6.81 1.73 20151230 154008 6.66 1.71 20151230 154009 6.52 1.70 20151230 154010 6.39 1.68 20151230 154011 6.20 1.67 20151230 154012 6.01 1.66 20151230 154013 5.82 1.64 20151230 154014 5.63 1.63 20151230 154015 5.50 1.62 20151230 154016 5.32 1.60 20151230 154017 5.14 1.59 20151230 154018 4.97 1.57 20151230 154019 4.80 1.55 20151230 154020 4.65 1.54 20151230 154021 4.58 1.52 20151230 154022 4.52 1.50 20151230 154023 4.44 1.48 20151230 154024 4.35 1.46 20151230 154025 4.25 1.44 20151230 154026 4.14 1.41 20151230 154027 4.02 1.39 20151230 154028 3.91 1.36 20151230 154029 3.81 1.34 20151230 154030 3.68 1.31 20151230 154031 3.69 1.31 20151230 154032 3.78 1.32 20151230 154033 3.88 1.33 20151230 154034 3.97 1.34 20151230 154035 4.07 1.36 20151230 154036 4.16 1.38 20151230 154037 4.26 1.40 20151230 154038 4.35 1.42 20151230 154039 4.44 1.44 20151230 154040 4.54 1.46 20151230 154042 4.61 1.49 20151230 154043 4.68 1.52 20151230 154045 4.83 1.57 20151230 154046 4.89 1.59 20151230 154047 4.96 1.62 20151230 154048 5.04 1.64 20151230 154049 5.13 1.67 20151230 154050 5.21 1.70 20151230 154051 5.29 1.73 20151230 154052 5.37 1.75 20151230 154053 5.42 1.76 20151230 154054 5.47 1.78 20151230 154055 5.53 1.79 20151230 154056 5.58 1.80 20151230 154057 5.64 1.82 20151230 154058 5.70 1.83 20151230 154059 5.75 1.85 20151230 154100 5.81 1.86 20151230 154101 5.87 1.88 20151230 154102 5.93 1.89 20151230 154103 6.01 1.91 20151230 154104 6.07 1.92 20151230 154105 6.15 1.93 20151230 154106 6.22 1.95 20151230 154107 6.30 1.96 20151230 154108 6.37 1.97 20151230 154109 6.44 1.99 20151230 154110 6.51 2.00 20151230 154111 6.58 2.01 20151230 154112 6.64 2.03 20151230 154113 6.68 2.04 20151230 154114 6.71 2.05 20151230 154115 6.73 2.06 20151230 154116 6.76 2.07 20151230 154117 6.78 2.08 20151230 154118 6.80 2.09 20151230 154119 6.81 2.10 20151230 154120 6.83 2.11 20151230 154121 6.85 2.12 20151230 154122 6.86 2.12 20151230 154123 6.85 2.13 20151230 154124 6.84 2.13 20151230 154125 6.83 2.14 20151230 154126 6.82 2.15 20151230 154127 6.81 2.15 20151230 154128 6.80 2.16 20151230 154129 6.78 2.16 20151230 154130 6.77 2.17 20151230 154131 6.75 2.18 20151230 154133 6.73 2.18 20151230 154134 6.69 2.19 20151230 154135 6.66 2.19 20151230 154136 6.62 2.20 20151230 154137 6.58 2.21 20151230 154138 6.54 2.21 20151230 154139 6.50 2.22 20151230 154140 6.46 2.22 20151230 154141 6.41 2.23 20151230 154142 6.36 2.23 20151230 154143 6.30 2.24 20151230 154144 6.16 2.24 20151230 154145 6.02 2.25 20151230 154146 5.88 2.25 20151230 154147 5.76 2.26 20151230 154148 5.63 2.26 20151230 154149 5.49 2.27 20151230 154150 5.36 2.27 20151230 154151 5.26 2.28 20151230 154152 5.14 2.28 20151230 154153 5.03 2.29 20151230 154154 4.93 2.30 20151230 154155 4.86 2.31 20151230 154156 4.80 2.32 20151230 154157 4.75 2.33 20151230 154158 4.73 2.34 20151230 154159 4.71 2.35 20151230 154200 4.72 2.36 20151230 154201 4.75 2.37 20151230 154202 4.79 2.38 20151230 154203 4.86 2.39 20151230 154204 4.86 2.40 20151230 154205 4.85 2.41 20151230 154206 4.82 2.42 20151230 154207 4.77 2.44 20151230 154208 4.71 2.45 20151230 154209 4.65 2.46 20151230 154210 4.59 2.47 20151230 154211 4.53 2.48 20151230 154212 4.47 2.49 20151230 154213 4.42 2.50 20151230 154214 4.39 2.51 20151230 154215 4.38 2.53 20151230 154216 4.37 2.54 20151230 154217 4.35 2.55 20151230 154218 4.34 2.57 20151230 154219 4.32 2.58 20151230 154220 4.30 2.60 20151230 154221 4.28 2.61 20151230 154222 4.25 2.62 20151230 154224 4.23 2.63 20151230 154225 4.24 2.65 20151230 154226 4.26 2.66 20151230 154227 4.29 2.67 20151230 154228 4.31 2.69 20151230 154229 4.34 2.70 20151230 154230 4.37 2.72 20151230 154231 4.39 2.73 20151230 154232 4.42 2.74 20151230 154233 4.45 2.76 20151230 154234 4.47 2.77 20151230 154235 4.51 2.78 20151230 154236 4.54 2.80 20151230 154237 4.57 2.81 20151230 154238 4.61 2.83 20151230 154239 4.65 2.84 20151230 154240 4.69 2.86 20151230 154241 4.73 2.87 20151230 154242 4.78 2.89 20151230 154243 4.83 2.90 20151230 154244 4.88 2.92 20151230 154245 4.91 2.93 20151230 154246 4.93 2.95 20151230 154247 4.95 2.96 20151230 154248 4.97 2.98 20151230 154249 5.00 2.99 20151230 154250 5.03 3.01 20151230 154251 5.07 3.03 20151230 154252 5.10 3.04 20151230 154253 5.15 3.06 20151230 154254 5.19 3.08 20151230 154255 5.31 3.09 20151230 154256 5.54 3.11 20151230 154257 5.78 3.14 20151230 154258 6.01 3.16 20151230 154259 6.25 3.18 20151230 154300 6.49 3.20 20151230 154301 6.72 3.22 20151230 154302 6.95 3.24 20151230 154303 7.18 3.26 20151230 154304 7.41 3.28 20151230 154305 7.63 3.30 20151230 154306 7.84 3.33 20151230 154307 8.05 3.35 20151230 154308 8.25 3.38 20151230 154309 8.45 3.40 20151230 154310 8.64 3.43 20151230 154311 8.84 3.45 20151230 154312 9.04 3.47 20151230 154314 9.22 3.49 20151230 154315 9.41 3.52 20151230 154316 9.57 3.54 20151230 154317 9.70 3.56 20151230 154318 9.84 3.59 20151230 154319 9.98 3.61 20151230 154320 10.12 3.63 20151230 154321 10.27 3.66 20151230 154322 10.41 3.68 20151230 154323 10.56 3.70 20151230 154324 10.71 3.73 20151230 154325 10.86 3.75 20151230 154326 11.00 3.77 20151230 154327 11.12 3.80 20151230 154334 12.01 3.99 20151230 154335 12.14 4.02 20151230 154336 12.26 4.04 20151230 154341 12.63 4.19 20151230 154342 12.71 4.22 20151230 154343 12.79 4.25 20151230 154344 12.87 4.28 20151230 154345 12.94 4.31 20151230 154346 13.02 4.34 20151230 154347 13.06 4.36 20151230 154348 13.11 4.39 20151230 154349 13.16 4.42 20151230 154352 13.32 4.51 20151230 154354 13.42 4.57 20151230 154355 13.49 4.60 20151230 154356 13.55 4.63 20151230 154357 13.61 4.65 20151230 154358 13.67 4.68 20151230 154359 13.72 4.71 20151230 154400 13.78 4.73 20151230 154401 13.83 4.76 20151230 154402 13.88 4.78 20151230 154403 13.93 4.81 20151230 154405 13.98 4.83 20151230 154406 14.02 4.86 20151230 154407 14.06 4.88 20151230 154412 14.14 4.97 20151230 154413 14.16 4.99 20151230 154415 14.22 5.02 20151230 154416 14.25 5.04 20151230 154418 14.26 5.06 20151230 154419 14.24 5.07 20151230 154420 14.23 5.08 20151230 154421 14.21 5.09 20151230 154422 14.19 5.09 20151230 154423 14.17 5.10 20151230 154424 14.15 5.11 20151230 154425 14.13 5.12 20151230 154429 14.06 5.14 20151230 154430 14.05 5.15 20151230 154431 14.03 5.15 20151230 154432 14.02 5.16 20151230 154433 14.00 5.16 20151230 154434 13.99 5.16 20151230 154435 13.98 5.17 20151230 154436 13.97 5.17 20151230 154437 13.95 5.17 20151230 154438 13.91 5.17 20151230 154439 13.86 5.17 20151230 154440 13.82 5.17 20151230 154441 13.79 5.17 20151230 154443 13.71 5.17 20151230 154444 13.67 5.16 20151230 154445 13.63 5.16 20151230 154446 13.59 5.16 20151230 154447 13.55 5.16 20151230 154448 13.48 5.15 20151230 154449 13.41 5.14 20151230 154450 13.34 5.13 20151230 154451 13.28 5.13 20151230 154452 13.22 5.12 20151230 154453 13.16 5.11 20151230 154459 12.83 5.07 20151230 154500 12.75 5.06 20151230 154501 12.66 5.04 20151230 154502 12.58 5.03 20151230 154503 12.50 5.02 20151230 154504 12.42 5.01 20151230 154505 12.34 4.99 20151230 154506 12.25 4.98 20151230 154507 12.16 4.97 20151230 154508 12.08 4.95 20151230 154509 12.00 4.94 20151230 154510 11.93 4.93 20151230 154511 11.86 4.91 20151230 154512 11.78 4.89 20151230 154513 11.71 4.88 20151230 154514 11.64 4.87 20151230 154515 11.57 4.85 20151230 154516 11.50 4.84 20151230 154517 11.43 4.82 20151230 154518 11.36 4.81 20151230 154519 11.27 4.79 20151230 154520 11.18 4.77 20151230 154521 11.09 4.75 20151230 154522 10.99 4.73 20151230 154523 10.90 4.71 20151230 154524 10.80 4.69 20151230 154525 10.71 4.67 20151230 154526 10.62 4.64 20151230 154527 10.52 4.62 20151230 154528 10.42 4.60 20151230 154529 10.32 4.58 20151230 154530 10.22 4.55 20151230 154531 10.11 4.53 20151230 154532 10.01 4.50 20151230 154533 9.90 4.48 20151230 154534 9.80 4.46 20151230 154535 9.70 4.44 20151230 154536 9.60 4.41 20151230 154537 9.49 4.39 20151230 154538 9.39 4.36 20151230 154539 9.30 4.34 20151230 154540 9.21 4.31 20151230 154541 9.11 4.28 20151230 154542 9.02 4.25 20151230 154543 8.92 4.22 20151230 154544 8.82 4.20 20151230 154546 8.72 4.17 20151230 154547 8.62 4.14 20151230 154548 8.52 4.11 20151230 154549 8.43 4.08 20151230 154550 8.40 4.05 20151230 154551 8.37 4.01 20151230 154552 8.34 3.98 20151230 154553 8.31 3.95 20151230 154554 8.29 3.92 20151230 154555 8.26 3.88 20151230 154556 8.25 3.85 20151230 154557 8.23 3.82 20151230 154558 8.22 3.79 20151230 154559 8.19 3.76 20151230 154600 8.10 3.72 20151230 154601 8.01 3.69 20151230 154602 7.92 3.66 20151230 154603 7.83 3.63 20151230 154604 7.74 3.60 20151230 154605 7.66 3.57 20151230 154606 7.57 3.53 20151230 154607 7.49 3.50 20151230 154608 7.40 3.47 20151230 154609 7.32 3.44 20151230 154610 7.22 3.42 20151230 154611 7.13 3.40 20151230 154612 7.05 3.38 20151230 154613 6.96 3.36 20151230 154614 6.87 3.34 20151230 154615 6.79 3.32 20151230 154616 6.71 3.29 20151230 154617 6.64 3.27 20151230 154618 6.57 3.24 20151230 154619 6.51 3.21 20151230 154620 6.47 3.19 20151230 154621 6.42 3.16 20151230 154622 6.39 3.14 20151230 154623 6.35 3.11 20151230 154624 6.32 3.09 20151230 154625 6.28 3.06 20151230 154626 6.24 3.04 20151230 154627 6.21 3.02 20151230 154628 6.18 2.99 20151230 154629 6.16 2.97 20151230 154630 6.17 2.94 20151230 154631 6.17 2.92 20151230 154632 6.17 2.90 20151230 154633 6.18 2.87 20151230 154634 6.19 2.85 20151230 154635 6.20 2.83 20151230 154637 6.21 2.80 20151230 154638 6.23 2.78 20151230 154639 6.24 2.76 20151230 154640 6.26 2.74 20151230 154641 6.25 2.75 20151230 154645 6.29 2.78 20151230 154646 6.30 2.79 20151230 154647 6.32 2.79 20151230 154648 6.34 2.80 20151230 154649 6.37 2.81 20151230 154650 6.38 2.81 20151230 154651 6.39 2.80 20151230 154652 6.40 2.78 20151230 154653 6.42 2.77 20151230 154654 6.45 2.75 20151230 154655 6.46 2.74 20151230 154656 6.49 2.73 20151230 154657 6.53 2.71 20151230 154658 6.57 2.70 20151230 154659 6.61 2.69 20151230 154700 6.66 2.68 20151230 154701 6.72 2.69 20151230 154702 6.78 2.69 20151230 154703 6.84 2.70 20151230 154704 6.88 2.70 20151230 154705 6.94 2.71 20151230 154706 7.00 2.71 20151230 154707 7.06 2.72 20151230 154708 7.12 2.72 20151230 154709 7.16 2.73 20151230 154710 7.22 2.73 20151230 154711 7.27 2.73 20151230 154712 7.33 2.74 20151230 154713 7.37 2.74 20151230 154714 7.43 2.74 20151230 154715 7.50 2.74 20151230 154716 7.56 2.74 20151230 154717 7.63 2.75 20151230 154718 7.68 2.75 20151230 154719 7.76 2.75 20151230 154720 7.84 2.75 20151230 154721 7.93 2.75 20151230 154722 8.02 2.76 20151230 154723 8.12 2.76 20151230 154724 8.21 2.76 20151230 154725 8.30 2.76 20151230 154727 8.39 2.77 20151230 154728 8.47 2.77 20151230 154729 8.55 2.77 20151230 154730 8.63 2.77 20151230 154731 8.69 2.77 20151230 154732 8.63 2.77 20151230 154733 8.58 2.78 20151230 154734 8.53 2.78 20151230 154735 8.49 2.78 20151230 154736 8.44 2.78 20151230 154737 8.39 2.78 20151230 154738 8.35 2.78 20151230 154739 8.31 2.78 20151230 154740 8.28 2.78 20151230 154741 8.25 2.78 20151230 154742 8.23 2.79 20151230 154743 8.22 2.79 20151230 154744 8.21 2.80 20151230 154745 8.20 2.80 20151230 154746 8.18 2.80 20151230 154747 8.17 2.81 20151230 154748 8.16 2.81 20151230 154749 8.14 2.82 20151230 154750 8.13 2.82 20151230 154751 8.12 2.83 20151230 154752 8.12 2.83 20151230 154753 8.13 2.84 20151230 154754 8.13 2.84 20151230 154755 8.13 2.85 20151230 154756 8.14 2.85 20151230 154757 8.14 2.86 20151230 154758 8.14 2.86 20151230 154759 8.13 2.87 20151230 154800 8.13 2.87 20151230 154801 8.13 2.88 20151230 154802 8.11 2.88 20151230 154803 8.09 2.89 20151230 154804 8.08 2.89 20151230 154805 8.07 2.90 20151230 154806 8.06 2.90 20151230 154807 8.05 2.91 20151230 154808 8.04 2.92 20151230 154809 8.04 2.92 20151230 154810 8.06 2.93 20151230 154811 8.13 2.94 20151230 154812 8.31 2.95 20151230 154813 8.50 2.96 20151230 154814 8.68 2.97 20151230 154815 8.85 2.98 20151230 154816 9.03 2.99 20151230 154818 9.22 3.00 20151230 154819 9.40 3.01 20151230 154820 9.59 3.02 20151230 154821 9.76 3.02 20151230 154822 9.93 3.03 20151230 154823 10.04 3.04 20151230 154824 10.14 3.04 20151230 154825 10.23 3.05 20151230 154826 10.31 3.05 20151230 154827 10.38 3.06 20151230 154828 10.44 3.06 20151230 154829 10.50 3.07 20151230 154830 10.54 3.07 20151230 154831 10.58 3.07 20151230 154832 10.58 3.08 20151230 154833 10.48 3.07 20151230 154834 10.37 3.07 20151230 154835 10.27 3.07 20151230 154836 10.15 3.06 20151230 154837 10.01 3.06 20151230 154838 9.87 3.05 20151230 154839 9.69 3.05 20151230 154840 9.54 3.05 20151230 154841 9.36 3.04 20151230 154842 9.15 3.04 20151230 154843 8.86 3.04 20151230 154844 8.59 3.03 20151230 154845 8.35 3.03 20151230 154846 8.08 3.03 20151230 154847 7.83 3.03 20151230 154848 7.58 3.03 20151230 154849 7.34 3.03 20151230 154850 7.13 3.03 20151230 154851 6.90 3.02 20151230 154852 6.73 3.03 20151230 154853 6.76 3.03 20151230 154854 6.81 3.04 20151230 154855 6.88 3.05 20151230 154856 6.96 3.05 20151230 154857 7.06 3.06 20151230 154858 7.18 3.07 20151230 154859 7.31 3.08 20151230 154900 7.45 3.09 20151230 154901 7.61 3.10 20151230 154902 7.79 3.11 20151230 154903 7.95 3.12 20151230 154904 8.11 3.12 20151230 154905 8.24 3.13 20151230 154906 8.40 3.14 20151230 154907 8.54 3.15 20151230 154909 8.67 3.16 20151230 154910 8.80 3.17 20151230 154911 8.90 3.17 20151230 154912 9.01 3.18 20151230 154913 9.10 3.18 20151230 154914 9.16 3.19 20151230 154915 9.21 3.20 20151230 154916 9.27 3.20 20151230 154917 9.32 3.20 20151230 154918 9.37 3.21 20151230 154919 9.42 3.21 20151230 154920 9.47 3.22 20151230 154921 9.52 3.22 20151230 154922 9.56 3.23 20151230 154923 9.60 3.23 20151230 154924 9.61 3.24 20151230 154925 9.62 3.24 20151230 154926 9.63 3.25 20151230 154927 9.65 3.25 20151230 154928 9.66 3.26 20151230 154929 9.67 3.26 20151230 154930 9.68 3.27 20151230 154931 9.69 3.27 20151230 154932 9.71 3.28 20151230 154933 9.72 3.28 20151230 154934 9.74 3.28 20151230 154935 9.76 3.28 20151230 154936 9.78 3.29 20151230 154937 9.81 3.29 20151230 154938 9.84 3.29 20151230 154939 9.87 3.30 20151230 154940 9.90 3.30 20151230 154941 9.93 3.30 20151230 154942 9.96 3.30 20151230 154943 9.99 3.31 20151230 154944 10.04 3.31 20151230 154945 10.09 3.32 20151230 154946 10.13 3.32 20151230 154947 10.18 3.32 20151230 154948 10.23 3.33 20151230 154949 10.28 3.33 20151230 154950 10.33 3.33 20151230 154951 10.38 3.34 20151230 154952 10.44 3.34 20151230 154953 10.49 3.34 20151230 154954 10.52 3.35 20151230 154955 10.55 3.35 20151230 154956 10.58 3.35 20151230 154957 10.61 3.35 20151230 154959 10.64 3.36 20151230 155000 10.67 3.36 20151230 155001 10.69 3.36 20151230 155002 10.72 3.37 20151230 155003 10.74 3.37 20151230 155004 10.77 3.37 20151230 155005 10.78 3.38 20151230 155006 10.79 3.38 20151230 155007 10.81 3.38 20151230 155008 10.82 3.39 20151230 155009 10.84 3.39 20151230 155010 10.86 3.39 20151230 155011 10.88 3.40 20151230 155012 10.89 3.40 20151230 155013 10.91 3.40 20151230 155014 10.93 3.40 20151230 155015 10.97 3.41 20151230 155016 11.01 3.41 20151230 155017 11.05 3.42 20151230 155018 11.10 3.42 20151230 155019 11.14 3.43 20151230 155020 11.18 3.43 20151230 155021 11.23 3.44 20151230 155022 11.28 3.44 20151230 155023 11.32 3.44 20151230 155024 11.38 3.45 20151230 155025 11.43 3.45 20151230 155026 11.47 3.45 20151230 155027 11.52 3.45 20151230 155028 11.57 3.45 20151230 155029 11.62 3.45 20151230 155030 11.67 3.46 20151230 155031 11.72 3.46 20151230 155032 11.76 3.46 20151230 155033 11.80 3.46 20151230 155034 11.84 3.46 20151230 155035 11.83 3.46 20151230 155036 11.81 3.45 20151230 155037 11.79 3.45 20151230 155038 11.78 3.45 20151230 155039 11.76 3.44 20151230 155040 11.74 3.44 20151230 155041 11.73 3.44 20151230 155042 11.71 3.44 20151230 155043 11.70 3.44 20151230 155044 11.68 3.43 20151230 155045 11.68 3.43 20151230 155046 11.69 3.43 20151230 155047 11.69 3.44 20151230 155048 11.69 3.44 20151230 155050 11.69 3.44 20151230 155051 11.70 3.44 20151230 155052 11.71 3.44 20151230 155053 11.71 3.44 20151230 155054 11.72 3.44 20151230 155055 11.72 3.44 20151230 155056 11.73 3.44 20151230 155057 11.74 3.44 20151230 155058 11.75 3.44 20151230 155059 11.75 3.44 20151230 155100 11.76 3.44 20151230 155101 11.77 3.44 20151230 155102 11.78 3.44 20151230 155103 11.79 3.44 20151230 155104 11.80 3.44 20151230 155105 11.81 3.44 20151230 155106 11.82 3.44 20151230 155107 11.82 3.44 20151230 155108 11.82 3.44 20151230 155109 11.82 3.44 20151230 155110 11.81 3.43 20151230 155111 11.81 3.43 20151230 155112 11.80 3.43 20151230 155113 11.79 3.43 20151230 155114 11.78 3.42 20151230 155115 11.77 3.42 20151230 155116 11.77 3.42 20151230 155117 11.77 3.42 20151230 155118 11.77 3.41 20151230 155119 11.77 3.41 20151230 155120 11.77 3.41 20151230 155121 11.78 3.40 20151230 155122 11.78 3.40 20151230 155123 11.79 3.40 20151230 155124 11.79 3.39 20151230 155125 11.80 3.39 20151230 155126 11.81 3.39 20151230 155127 11.82 3.38 20151230 155128 11.83 3.38 20151230 155129 11.84 3.37 20151230 155130 11.86 3.37 20151230 155131 11.87 3.36 20151230 155132 11.89 3.36 20151230 155133 11.90 3.36 20151230 155134 11.92 3.35 20151230 155135 11.94 3.35 20151230 155136 11.97 3.34 20151230 155137 11.99 3.33 20151230 155138 12.01 3.32 20151230 155139 12.03 3.31 20151230 155141 12.05 3.30 20151230 155142 12.07 3.30 20151230 155143 12.09 3.29 20151230 155144 12.10 3.28 20151230 155145 12.12 3.27 20151230 155146 12.13 3.26 20151230 155147 12.06 3.24 20151230 155148 11.97 3.22 20151230 155149 11.87 3.21 20151230 155150 11.78 3.19 20151230 155151 11.69 3.18 20151230 155152 11.59 3.16 20151230 155153 11.50 3.14 20151230 155154 11.41 3.13 20151230 155155 11.31 3.11 20151230 155156 11.22 3.09 20151230 155157 11.11 3.08 20151230 155158 11.00 3.07 20151230 155159 10.89 3.06 20151230 155200 10.77 3.05 20151230 155201 10.66 3.04 20151230 155202 10.58 3.03 20151230 155203 10.46 3.02 20151230 155204 10.35 3.01 20151230 155205 10.24 3.00 20151230 155206 10.13 2.99 20151230 155207 10.07 2.98 20151230 155208 10.03 2.98 20151230 155209 9.99 2.97 20151230 155210 9.96 2.97 20151230 155211 9.92 2.97 20151230 155212 9.89 2.96 20151230 155213 9.86 2.96 20151230 155214 9.82 2.95 20151230 155215 9.79 2.95 20151230 155216 9.76 2.94 20151230 155217 9.73 2.94 20151230 155218 9.71 2.94 20151230 155219 9.69 2.93 20151230 155220 9.67 2.93 20151230 155221 9.65 2.93 20151230 155222 9.64 2.92 20151230 155223 9.62 2.92 20151230 155224 9.60 2.92 20151230 155225 9.58 2.91 20151230 155226 9.56 2.91 20151230 155227 9.54 2.90 20151230 155228 9.51 2.90 20151230 155229 9.48 2.90 20151230 155231 9.46 2.89 20151230 155232 9.44 2.89 20151230 155233 9.41 2.89 20151230 155234 9.39 2.88 20151230 155235 9.37 2.88 20151230 155236 9.35 2.88 20151230 155237 9.33 2.87 20151230 155238 9.31 2.87 20151230 155239 9.30 2.87 20151230 155240 9.29 2.86 20151230 155241 9.28 2.86 20151230 155242 9.27 2.86 20151230 155243 9.26 2.86 20151230 155244 9.25 2.85 20151230 155245 9.24 2.85 20151230 155246 9.22 2.85 20151230 155247 9.20 2.84 20151230 155248 9.17 2.84 20151230 155249 9.14 2.84 20151230 155250 9.10 2.83 20151230 155251 9.06 2.83 20151230 155252 9.03 2.83 20151230 155253 8.99 2.82 20151230 155254 8.96 2.82 20151230 155255 8.93 2.82 20151230 155256 8.90 2.81 20151230 155257 8.87 2.81 20151230 155258 8.83 2.81 20151230 155259 8.80 2.81 20151230 155300 8.76 2.80 20151230 155301 8.72 2.80 20151230 155302 8.68 2.80 20151230 155303 8.65 2.79 20151230 155304 8.61 2.79 20151230 155305 8.57 2.79 20151230 155306 8.54 2.79 20151230 155307 8.50 2.78 20151230 155308 8.47 2.78 20151230 155309 8.45 2.78 20151230 155310 8.43 2.78 20151230 155311 8.42 2.78 20151230 155312 8.40 2.77 20151230 155313 8.39 2.77 20151230 155314 8.37 2.77 20151230 155315 8.36 2.77 20151230 155316 8.35 2.77 20151230 155317 8.33 2.76 20151230 155318 8.32 2.76 20151230 155319 8.30 2.76 20151230 155320 8.28 2.76 20151230 155322 8.26 2.76 20151230 155323 8.25 2.75 20151230 155324 8.23 2.75 20151230 155325 8.22 2.75 20151230 155326 8.21 2.75 20151230 155327 8.21 2.75 20151230 155328 8.20 2.75 20151230 155329 8.20 2.75 20151230 155330 8.17 2.74 20151230 155331 8.14 2.74 20151230 155332 8.10 2.74 20151230 155333 8.07 2.74 20151230 155334 8.05 2.73 20151230 155335 8.01 2.73 20151230 155336 7.98 2.73 20151230 155337 7.96 2.73 20151230 155338 7.93 2.73 20151230 155339 7.90 2.72 20151230 155340 7.87 2.72 20151230 155341 7.85 2.72 20151230 155342 7.83 2.72 20151230 155343 7.80 2.72 20151230 155344 7.77 2.72 20151230 155345 7.75 2.72 20151230 155346 7.72 2.71 20151230 155347 7.69 2.71 20151230 155348 7.66 2.71 20151230 155349 7.62 2.71 20151230 155350 7.59 2.71 20151230 155351 7.55 2.71 20151230 155352 7.51 2.71 20151230 155353 7.47 2.71 20151230 155354 7.44 2.71 20151230 155355 7.40 2.71 20151230 155356 7.37 2.71 20151230 155357 7.33 2.72 20151230 155358 7.30 2.72 20151230 155359 7.26 2.72 20151230 155400 7.20 2.72 20151230 155401 7.12 2.72 20151230 155402 7.04 2.72 20151230 155403 6.96 2.72 20151230 155404 6.88 2.73 20151230 155405 6.82 2.73 20151230 155406 6.74 2.73 20151230 155407 6.66 2.73 20151230 155408 6.58 2.73 20151230 155409 6.50 2.73 20151230 155410 6.42 2.74 20151230 155412 6.34 2.74 20151230 155413 6.25 2.74 20151230 155414 6.17 2.74 20151230 155415 6.08 2.75 20151230 155416 6.00 2.75 20151230 155417 5.91 2.75 20151230 155418 5.82 2.76 20151230 155419 5.73 2.76 20151230 155420 5.66 2.76 20151230 155421 5.57 2.76 20151230 155422 5.50 2.77 20151230 155423 5.43 2.77 20151230 155424 5.36 2.78 20151230 155425 5.29 2.79 20151230 155426 5.22 2.79 20151230 155427 5.16 2.80 20151230 155428 5.09 2.80 20151230 155429 5.03 2.81 20151230 155430 4.96 2.81 20151230 155431 4.90 2.82 20151230 155432 4.85 2.82 20151230 155433 4.81 2.83 20151230 155434 4.76 2.84 20151230 155435 4.71 2.84 20151230 155436 4.67 2.85 20151230 155437 4.61 2.86 20151230 155438 4.57 2.86 20151230 155439 4.52 2.87 20151230 155440 4.47 2.88 20151230 155441 4.41 2.89 20151230 155442 4.37 2.89 20151230 155443 4.33 2.90 20151230 155444 4.29 2.91 20151230 155445 4.26 2.91 20151230 155446 4.22 2.92 20151230 155447 4.18 2.92 20151230 155448 4.15 2.93 20151230 155449 4.11 2.94 20151230 155450 4.07 2.94 20151230 155451 4.03 2.95 20151230 155452 3.96 2.96 20151230 155453 3.87 2.97 20151230 155454 3.79 2.97 20151230 155455 3.71 2.98 20151230 155456 3.64 2.99 20151230 155457 3.56 3.00 20151230 155458 3.48 3.00 20151230 155459 3.40 3.01 20151230 155500 3.33 3.02 20151230 155501 3.25 3.03 20151230 155503 3.17 3.03 20151230 155504 3.07 3.04 20151230 155505 2.97 3.05 20151230 155506 2.88 3.06 20151230 155508 2.73 3.07 20151230 155509 2.64 3.08 20151230 155510 2.56 3.09 20151230 155511 2.48 3.10 20151230 155512 2.41 3.11 20151230 155513 2.34 3.12 20151230 155514 2.27 3.13 20151230 155515 2.20 3.14 20151230 155516 2.13 3.15 20151230 155517 2.07 3.15 20151230 155518 2.02 3.16 20151230 155519 1.95 3.17 20151230 155520 1.89 3.18 20151230 155521 1.84 3.19 20151230 155522 1.79 3.20 20151230 155525 1.62 3.23 20151230 155526 1.57 3.24 20151230 155527 1.52 3.25 20151230 155528 1.48 3.26 20151230 155529 1.44 3.27 20151230 155530 1.41 3.28 20151230 155531 1.38 3.29 20151230 155532 1.36 3.30 20151230 155533 1.33 3.32 20151230 155534 1.32 3.33 20151230 155535 1.31 3.34 20151230 155536 1.31 3.35 20151230 155537 1.30 3.36 20151230 155538 1.31 3.37 20151230 155539 1.33 3.38 20151230 155540 1.35 3.39 20151230 155541 1.37 3.40 20151230 155542 1.41 3.41 20151230 155543 1.46 3.42 20151230 155544 1.52 3.43 20151230 155546 1.64 3.45 20151230 155547 1.71 3.47 20151230 155548 1.80 3.48 20151230 155549 1.88 3.49 20151230 155550 1.97 3.50 20151230 155551 2.06 3.51 20151230 155552 2.15 3.53 20151230 155554 2.25 3.54 20151230 155555 2.33 3.55 20151230 155556 2.43 3.56 20151230 155557 2.54 3.57 20151230 155558 2.64 3.59 20151230 155559 2.75 3.60 20151230 155600 2.85 3.61 20151230 155601 2.96 3.63 20151230 155602 3.07 3.64 20151230 155603 3.16 3.65 20151230 155604 3.26 3.66 20151230 155605 3.37 3.68 20151230 155606 3.49 3.69 20151230 155607 3.60 3.71 20151230 155608 3.71 3.72 20151230 155609 3.83 3.73 20151230 155610 3.94 3.75 20151230 155611 4.03 3.76 20151230 155612 4.15 3.77 20151230 155613 4.26 3.78 20151230 155614 4.38 3.80 20151230 155615 4.50 3.81 20151230 155616 4.60 3.82 20151230 155617 4.71 3.83 20151230 155618 4.81 3.84 20151230 155619 4.89 3.85 20151230 155620 4.99 3.87 20151230 155621 5.08 3.88 20151230 155622 5.18 3.89 20151230 155623 5.28 3.90 20151230 155624 5.38 3.91 20151230 155625 5.48 3.92 20151230 155626 5.58 3.93 20151230 155627 5.65 3.94 20151230 155628 5.74 3.95 20151230 155629 5.83 3.96 20151230 155630 5.93 3.97 20151230 155631 6.02 3.98 20151230 155632 6.11 3.99 20151230 155633 6.20 4.00 20151230 155634 6.27 4.00 20151230 155635 6.36 4.01 20151230 155636 6.45 4.02 20151230 155637 6.53 4.03 20151230 155638 6.61 4.03 20151230 155639 6.69 4.04 20151230 155640 6.77 4.05 20151230 155641 6.83 4.06 20151230 155642 6.91 4.06 20151230 155644 6.99 4.07 20151230 155645 7.06 4.08 20151230 155646 7.14 4.09 20151230 155647 7.21 4.09 20151230 155648 7.29 4.10 20151230 155649 7.35 4.10 20151230 155650 7.42 4.11 20151230 155651 7.50 4.12 20151230 155652 7.57 4.12 20151230 155653 7.65 4.13 20151230 155654 7.73 4.13 20151230 155655 7.80 4.14 20151230 155656 7.88 4.14 20151230 155657 7.96 4.15 20151230 155658 8.05 4.15 20151230 155659 8.14 4.16 20151230 155700 8.23 4.16 20151230 155701 8.32 4.17 20151230 155702 8.39 4.17 20151230 155703 8.47 4.18 20151230 155704 8.55 4.18 20151230 155705 8.64 4.19 20151230 155706 8.72 4.19 20151230 155707 8.81 4.20 20151230 155708 8.88 4.20 20151230 155709 8.99 4.21 20151230 155710 9.10 4.22 20151230 155711 9.21 4.23 20151230 155712 9.32 4.23 20151230 155713 9.43 4.24 20151230 155714 9.52 4.25 20151230 155715 9.64 4.25 20151230 155716 9.75 4.26 20151230 155717 9.87 4.27 20151230 155718 9.99 4.27 20151230 155719 10.12 4.29 20151230 155720 10.22 4.30 20151230 155721 10.36 4.31 20151230 155722 10.49 4.32 20151230 155723 10.62 4.33 20151230 155724 10.75 4.34 20151230 155725 10.87 4.35 20151230 155726 10.98 4.36 20151230 155727 11.10 4.37 20151230 155728 11.23 4.38 20151230 155729 11.35 4.40 20151230 155730 11.47 4.41 20151230 155731 11.56 4.43 20151230 155732 11.68 4.44 20151230 155733 11.80 4.46 20151230 155735 11.93 4.47 20151230 155736 12.05 4.49 20151230 155737 12.17 4.50 20151230 155738 12.27 4.51 20151230 155739 12.40 4.53 20151230 155740 12.52 4.54 20151230 155741 12.63 4.56 20151230 155742 12.75 4.58 20151230 155743 12.84 4.60 20151230 155744 12.96 4.61 20151230 155745 13.07 4.63 20151230 155746 13.18 4.65 20151230 155747 13.30 4.67 20151230 155748 13.41 4.68 20151230 155749 13.50 4.70 20151230 155750 13.61 4.71 20151230 155751 13.70 4.74 20151230 155752 13.79 4.76 20151230 155753 13.87 4.78 20151230 155754 13.94 4.79 20151230 155755 14.01 4.81 20151230 155756 14.10 4.83 20151230 155757 14.17 4.85 20151230 155758 14.25 4.87 20151230 155759 14.30 4.89 20151230 155800 14.37 4.91 20151230 155801 14.41 4.93 20151230 155802 14.42 4.95 20151230 155803 14.43 4.97 20151230 155804 14.41 4.98 20151230 155805 14.40 5.00 20151230 155806 14.41 5.02 20151230 155807 14.39 5.04 20151230 155808 14.39 5.06 20151230 155809 14.37 5.07 20151230 155810 14.35 5.09 20151230 155811 14.36 5.11 20151230 155812 14.38 5.13 20151230 155813 14.40 5.16 20151230 155814 14.42 5.18 20151230 155815 14.44 5.20 20151230 155816 14.47 5.23 20151230 155817 14.50 5.25 20151230 155818 14.53 5.27 20151230 155819 14.54 5.29 20151230 155820 14.58 5.31 20151230 155821 14.60 5.33 20151230 155822 14.67 5.37 20151230 155823 14.74 5.39 20151230 155825 14.82 5.43 20151230 155826 14.91 5.46 20151230 155827 15.00 5.50 20151230 155828 15.09 5.53 20151230 155829 15.15 5.55 20151230 155830 15.24 5.58 20151230 155831 15.33 5.61 20151230 155832 15.42 5.64 20151230 155833 15.50 5.67 20151230 155834 15.62 5.71 20151230 155835 15.74 5.75 20151230 155836 15.86 5.79 20151230 155837 15.98 5.83 20151230 155838 16.06 5.86 20151230 155839 16.17 5.90 20151230 155840 16.28 5.94 20151230 155841 16.38 5.98 20151230 155842 16.48 6.01 20151230 155843 16.60 6.05 20151230 155844 16.74 6.10 20151230 155845 16.89 6.15 20151230 155846 17.04 6.19 20151230 155847 17.16 6.23 20151230 155848 17.31 6.28 20151230 155849 17.46 6.33 20151230 155850 17.61 6.37 20151230 155851 17.74 6.41 20151230 155852 17.89 6.45 20151230 155853 18.05 6.50 20151230 155854 18.15 6.54 20151230 155855 18.18 6.57 20151230 155856 18.22 6.62 20151230 155857 18.28 6.66 20151230 155858 18.34 6.71 20151230 155859 18.41 6.74 20151230 155900 18.50 6.79 20151230 155901 18.60 6.84 20151230 155902 18.71 6.89 20151230 155903 18.81 6.93 20151230 155904 18.95 6.98 20151230 155905 18.97 7.01 20151230 155906 18.96 7.04 20151230 155907 18.97 7.07 20151230 155908 18.95 7.11 20151230 155909 18.96 7.14 20151230 155910 18.96 7.18 20151230 155911 18.98 7.21 20151230 155912 18.99 7.25 20151230 155913 19.01 7.29 20151230 155914 19.01 7.33 20151230 155916 19.05 7.36 20151230 155917 19.10 7.37 20151230 155918 19.15 7.39 20151230 155919 19.20 7.41 20151230 155920 19.25 7.42 20151230 155921 19.29 7.44 20151230 155922 19.33 7.45 20151230 155923 19.38 7.47 20151230 155924 19.43 7.49 20151230 155925 19.48 7.51 20151230 155926 19.53 7.52 20151230 155927 19.52 7.51 20151230 155928 19.47 7.48 20151230 155929 19.43 7.45 20151230 155930 19.40 7.42 20151230 155932 19.35 7.36 20151230 155933 19.33 7.33 20151230 155934 19.32 7.30 20151230 155935 19.32 7.28 20151230 155938 19.06 7.15 20151230 155940 18.58 7.01 20151230 155941 18.34 6.94 20151230 155942 18.15 6.88 20151230 155943 17.90 6.82 20151230 155944 17.65 6.75 20151230 155945 17.46 6.69 20151230 155946 17.20 6.63 20151230 155947 16.95 6.56 20151230 155948 16.77 6.52 20151230 155949 16.66 6.50 20151230 155950 16.51 6.47 20151230 155951 16.36 6.44 20151230 155952 16.24 6.41 20151230 155953 16.08 6.38 20151230 155954 15.92 6.35 20151230 155955 15.80 6.33 20151230 155956 15.65 6.30 20151230 155957 15.51 6.27 20151230 155958 15.36 6.24 20151230 155959 15.39 6.24 20151230 160000 15.41 6.25 20151230 160001 15.43 6.25 20151230 160002 15.44 6.25 20151230 160003 15.45 6.24 20151230 160004 15.45 6.24 20151230 160005 15.44 6.24 20151230 160007 15.43 6.23 20151230 160008 15.41 6.23 20151230 160009 15.39 6.22 20151230 160010 15.39 6.22 20151230 160011 15.45 6.21 20151230 160012 15.51 6.21 20151230 160013 15.56 6.20 20151230 160014 15.61 6.19 20151230 160015 15.67 6.19 20151230 160016 15.71 6.18 20151230 160017 15.76 6.18 20151230 160018 15.81 6.17 20151230 160019 15.84 6.17 20151230 160020 15.89 6.16 20151230 160021 15.60 6.12 20151230 160022 15.22 6.07 20151230 160023 14.78 6.01 20151230 160024 14.38 5.95 20151230 160025 14.09 5.91 20151230 160026 13.73 5.85 20151230 160027 13.40 5.80 20151230 160028 13.17 5.76 20151230 160029 12.87 5.71 20151230 160030 12.64 5.66 20151230 160031 12.47 5.62 20151230 160032 11.19 5.59 20151230 160033 9.65 5.56 20151230 160034 8.45 5.53 20151230 160035 6.94 5.50 20151230 160036 5.57 5.47 20151230 160037 4.64 5.44 20151230 160038 3.85 5.40 20151230 160039 3.89 5.36 20151230 160040 4.74 5.33 20151230 160041 6.43 5.29 20151230 160042 7.04 5.25 20151230 160043 6.79 5.26 20151230 160044 6.55 5.26 20151230 160045 6.30 5.26 20151230 160046 6.13 5.26 20151230 160047 5.98 5.26 20151230 160048 5.87 5.26 20151230 160049 5.76 5.26 20151230 160050 5.76 5.26 20151230 160051 5.79 5.25 20151230 160052 5.92 5.25 20151230 160053 6.08 5.25 20151230 160054 6.18 5.26 20151230 160055 6.33 5.27 20151230 160057 6.51 5.27 20151230 160058 6.66 5.28 20151230 160059 6.89 5.29 20151230 160100 7.15 5.29 20151230 160101 7.37 5.30 20151230 160102 7.68 5.31 20151230 160103 7.94 5.31 20151230 160104 8.29 5.32 20151230 160105 8.50 5.33 20151230 160106 8.59 5.34 20151230 160107 8.72 5.35 20151230 160108 8.86 5.35 20151230 160109 8.98 5.36 20151230 160110 9.13 5.37 20151230 160111 9.26 5.38 20151230 160112 9.43 5.39 20151230 160113 9.62 5.39 20151230 160114 9.78 5.40 20151230 160115 9.98 5.41 20151230 160116 10.09 5.41 20151230 160117 10.19 5.42 20151230 160118 10.30 5.42 20151230 160119 10.38 5.43 20151230 160120 10.49 5.43 20151230 160121 10.59 5.43 20151230 160122 10.67 5.44 20151230 160123 10.77 5.44 20151230 160124 10.85 5.44 20151230 160125 10.94 5.45 20151230 160126 11.04 5.45 20151230 160127 10.97 5.45 20151230 160128 10.89 5.45 20151230 160129 10.82 5.45 20151230 160130 10.74 5.45 20151230 160131 10.68 5.45 20151230 160132 10.61 5.45 20151230 160133 10.55 5.45 20151230 160134 10.50 5.45 20151230 160135 10.45 5.45 20151230 160136 10.40 5.45 20151230 160137 10.36 5.45 20151230 160138 10.25 5.45 20151230 160139 10.17 5.46 20151230 160140 10.07 5.46 20151230 160141 9.99 5.46 20151230 160142 9.89 5.46 20151230 160143 9.81 5.46 20151230 160144 9.72 5.46 20151230 160145 9.63 5.46 20151230 160146 9.56 5.46 20151230 160148 9.48 5.46 20151230 160149 9.42 5.46 20151230 160150 9.37 5.46 20151230 160151 9.33 5.46 20151230 160152 9.28 5.47 20151230 160153 9.23 5.47 20151230 160154 9.20 5.48 20151230 160155 9.15 5.48 20151230 160156 9.11 5.48 20151230 160157 9.07 5.49 20151230 160158 9.03 5.49 20151230 160159 8.98 5.50 20151230 160200 8.95 5.50 20151230 160201 8.94 5.50 20151230 160202 8.95 5.50 20151230 160203 8.95 5.50 20151230 160204 8.95 5.50 20151230 160205 8.96 5.51 20151230 160206 8.96 5.51 20151230 160207 8.97 5.51 20151230 160208 8.98 5.51 20151230 160209 8.99 5.51 20151230 160210 9.00 5.51 20151230 160211 9.01 5.51 20151230 160212 9.04 5.51 20151230 160213 9.06 5.51 20151230 160214 9.07 5.51 20151230 160215 9.08 5.51 20151230 160216 9.09 5.51 20151230 160217 9.10 5.51 20151230 160218 9.10 5.50 20151230 160219 9.09 5.50 20151230 160220 9.09 5.50 20151230 160221 9.07 5.49 20151230 160222 9.06 5.49 20151230 160223 9.08 5.49 20151230 160224 9.10 5.48 20151230 160225 9.14 5.48 20151230 160226 9.17 5.47 20151230 160227 9.20 5.46 20151230 160228 9.23 5.46 20151230 160229 9.27 5.45 20151230 160230 9.30 5.44 20151230 160231 9.33 5.44 20151230 160232 9.36 5.43 20151230 160233 9.39 5.42 20151230 160234 9.39 5.42 20151230 160235 9.39 5.41 20151230 160236 9.40 5.40 20151230 160237 9.41 5.40 20151230 160239 9.43 5.39 20151230 160240 9.46 5.38 20151230 160241 9.49 5.37 20151230 160242 9.53 5.37 20151230 160243 9.57 5.36 20151230 160244 9.62 5.35 20151230 160245 9.66 5.34 20151230 160246 9.76 5.33 20151230 160247 9.84 5.33 20151230 160248 9.94 5.33 20151230 160249 10.03 5.32 20151230 160250 10.13 5.32 20151230 160251 10.22 5.32 20151230 160252 10.30 5.32 20151230 160253 10.37 5.31 20151230 160254 10.46 5.31 20151230 160255 10.54 5.31 20151230 160256 10.62 5.30 20151230 160257 10.70 5.30 20151230 160258 10.77 5.29 20151230 160259 10.86 5.29 20151230 160300 10.94 5.29 20151230 160301 11.03 5.29 20151230 160302 11.11 5.28 20151230 160303 11.21 5.28 20151230 160304 11.30 5.28 20151230 160305 11.41 5.28 20151230 160306 11.51 5.28 20151230 160307 11.61 5.28 20151230 160308 11.73 5.28 20151230 160309 11.83 5.28 20151230 160310 11.94 5.28 20151230 160311 12.04 5.28 20151230 160312 12.16 5.29 20151230 160313 12.26 5.29 20151230 160314 12.36 5.29 20151230 160315 12.47 5.30 20151230 160316 12.57 5.30 20151230 160317 12.68 5.30 20151230 160318 12.76 5.30 20151230 160319 12.84 5.31 20151230 160320 12.86 5.30 20151230 160321 12.88 5.29 20151230 160322 12.90 5.28 20151230 160323 12.93 5.27 20151230 160324 12.97 5.26 20151230 160325 13.00 5.25 20151230 160326 13.03 5.24 20151230 160327 13.07 5.24 20151230 160329 13.11 5.23 20151230 160330 13.16 5.23 20151230 160331 13.20 5.22 20151230 160332 13.19 5.21 20151230 160333 13.19 5.19 20151230 160334 13.18 5.18 20151230 160335 13.17 5.17 20151230 160336 13.17 5.15 20151230 160337 13.15 5.14 20151230 160338 13.15 5.13 20151230 160339 13.15 5.12 20151230 160340 13.13 5.10 20151230 160341 13.12 5.09 20151230 160342 13.11 5.08 20151230 160343 13.10 5.07 20151230 160344 13.09 5.06 20151230 160345 13.07 5.05 20151230 160346 13.07 5.04 20151230 160347 13.06 5.03 20151230 160348 13.04 5.02 20151230 160349 13.04 5.01 20151230 160350 13.03 5.01 20151230 160351 13.01 5.00 20151230 160352 13.01 4.99 20151230 160353 12.95 4.98 20151230 160354 12.90 4.97 20151230 160355 12.87 4.96 20151230 160356 12.81 4.96 20151230 160357 12.76 4.95 20151230 160358 12.71 4.94 20151230 160359 12.64 4.93 20151230 160400 12.58 4.93 20151230 160401 12.51 4.92 20151230 160402 12.44 4.91 20151230 160403 12.36 4.91 20151230 160404 12.29 4.90 20151230 160405 12.20 4.89 20151230 160406 12.11 4.88 20151230 160407 12.00 4.88 20151230 160408 11.87 4.87 20151230 160409 11.76 4.86 20151230 160410 11.65 4.86 20151230 160411 11.52 4.85 20151230 160412 11.40 4.85 20151230 160413 11.29 4.84 20151230 160414 11.15 4.84 20151230 160415 11.04 4.84 20151230 160416 10.93 4.83 20151230 160417 10.80 4.83 20151230 160418 10.68 4.84 20151230 160420 10.55 4.84 20151230 160421 10.43 4.84 20151230 160422 10.28 4.84 20151230 160423 10.15 4.85 20151230 160424 10.03 4.85 20151230 160425 9.88 4.85 20151230 160426 9.75 4.86 20151230 160427 9.61 4.86 20151230 160428 9.46 4.87 20151230 160429 9.28 4.88 20151230 160430 9.13 4.88 20151230 160431 8.97 4.89 20151230 160432 8.77 4.90 20151230 160433 8.62 4.91 20151230 160434 8.45 4.92 20151230 160435 8.27 4.93 20151230 160436 8.09 4.94 20151230 160437 7.92 4.94 20151230 160438 7.75 4.95 20151230 160439 7.58 4.96 20151230 160440 7.40 4.97 20151230 160441 7.23 4.98 20151230 160442 7.11 5.00 20151230 160443 7.03 5.01 20151230 160444 6.94 5.02 20151230 160445 6.88 5.03 20151230 160446 6.80 5.05 20151230 160447 6.73 5.06 20151230 160448 6.62 5.08 20151230 160449 6.50 5.09 20151230 160450 6.38 5.11 20151230 160451 6.29 5.12 20151230 160452 6.18 5.13 20151230 160453 6.08 5.15 20151230 160454 6.02 5.16 20151230 160455 5.96 5.18 20151230 160456 5.91 5.20 20151230 160457 5.85 5.22 20151230 160458 5.80 5.23 20151230 160459 5.75 5.25 20151230 160500 5.71 5.26 20151230 160501 5.67 5.28 20151230 160502 5.62 5.30 20151230 160503 5.58 5.32 20151230 160504 5.53 5.33 20151230 160505 5.49 5.35 20151230 160506 5.45 5.37 20151230 160507 5.40 5.39 20151230 160508 5.38 5.41 20151230 160510 5.39 5.43 20151230 160511 5.44 5.45 20151230 160512 5.54 5.47 20151230 160513 5.66 5.49 20151230 160514 5.81 5.51 20151230 160515 5.98 5.53 20151230 160516 6.19 5.56 20151230 160517 6.42 5.58 20151230 160518 6.72 5.60 20151230 160519 6.88 5.63 20151230 160520 7.00 5.66 20151230 160521 7.10 5.68 20151230 160522 7.18 5.71 20151230 160523 7.25 5.74 20151230 160524 7.31 5.76 20151230 160525 7.37 5.79 20151230 160526 7.41 5.82 20151230 160527 7.44 5.85 20151230 160528 7.47 5.87 20151230 160529 7.16 5.90 20151230 160530 6.91 5.93 20151230 160531 6.68 5.97 20151230 160532 6.81 6.00 20151230 160533 7.29 6.03 20151230 160534 7.93 6.06 20151230 160535 8.76 6.09 20151230 160536 9.45 6.12 20151230 160537 10.09 6.15 20151230 160538 10.69 6.19 20151230 160539 11.02 6.22 20151230 160540 11.33 6.26 20151230 160541 11.68 6.30 20151230 160542 11.95 6.33 20151230 160543 12.19 6.36 20151230 160544 12.48 6.40 20151230 160545 12.69 6.43 20151230 160546 12.94 6.46 20151230 160547 13.11 6.49 20151230 160548 13.02 6.52 20151230 160549 12.93 6.54 20151230 160550 12.84 6.57 20151230 160551 12.77 6.59 20151230 160552 12.68 6.62 20151230 160553 12.62 6.65 20151230 160554 12.56 6.67 20151230 160555 12.51 6.70 20151230 160556 12.45 6.72 20151230 160557 12.30 6.75 20151230 160558 12.16 6.77 20151230 160559 12.01 6.79 20151230 160601 11.88 6.81 20151230 160602 11.74 6.82 20151230 160603 11.61 6.84 20151230 160604 11.48 6.86 20151230 160605 11.36 6.88 20151230 160606 11.24 6.90 20151230 160608 11.01 6.92 20151230 160609 10.96 6.93 20151230 160610 10.91 6.94 20151230 160611 10.87 6.95 20151230 160612 10.84 6.96 20151230 160613 10.82 6.97 20151230 160614 10.80 6.97 20151230 160615 10.80 6.98 20151230 160616 10.75 6.99 20151230 160617 10.71 6.99 20151230 160618 10.68 7.00 20151230 160619 10.66 7.00 20151230 160620 10.66 7.00 20151230 160621 10.66 7.00 20151230 160622 10.68 7.00 20151230 160623 10.70 7.00 20151230 160624 10.71 7.00 20151230 160625 10.71 7.00 20151230 160626 10.70 7.00 20151230 160627 10.71 6.99 20151230 160628 10.71 6.99 20151230 160629 10.72 6.99 20151230 160630 10.74 6.98 20151230 160631 10.75 6.98 20151230 160632 10.77 6.97 20151230 160633 10.78 6.96 20151230 160634 10.78 6.96 20151230 160635 10.79 6.96 20151230 160636 10.80 6.95 20151230 160637 10.81 6.95 20151230 160638 10.81 6.94 20151230 160639 10.82 6.93 20151230 160640 10.84 6.93 20151230 160641 10.84 6.92 20151230 160642 10.85 6.91 20151230 160644 10.85 6.89 20151230 160645 10.86 6.88 20151230 160646 10.86 6.87 20151230 160647 10.84 6.87 20151230 160648 10.83 6.86 20151230 160649 10.81 6.85 20151230 160650 10.80 6.84 20151230 160652 10.79 6.83 20151230 160653 10.78 6.82 20151230 160654 10.77 6.81 20151230 160655 10.76 6.80 20151230 160656 10.75 6.79 20151230 160657 10.73 6.77 20151230 160658 10.71 6.76 20151230 160659 10.72 6.75 20151230 160700 10.72 6.74 20151230 160701 10.72 6.72 20151230 160702 10.72 6.71 20151230 160703 10.71 6.70 20151230 160704 10.70 6.69 20151230 160705 10.69 6.68 20151230 160706 10.68 6.66 20151230 160707 10.69 6.65 20151230 160708 10.68 6.64 20151230 160709 10.69 6.62 20151230 160710 10.69 6.61 20151230 160711 10.70 6.60 20151230 160712 10.71 6.58 20151230 160713 10.72 6.57 20151230 160714 10.72 6.56 20151230 160715 10.71 6.54 20151230 160716 10.70 6.53 20151230 160717 10.70 6.52 20151230 160718 10.69 6.50 20151230 160719 10.69 6.49 20151230 160721 10.67 6.46 20151230 160722 10.65 6.44 20151230 160723 10.63 6.43 20151230 160724 10.59 6.41 20151230 160725 10.57 6.40 20151230 160726 10.55 6.39 20151230 160727 10.53 6.37 20151230 160728 10.52 6.36 20151230 160729 10.50 6.35 20151230 160730 10.44 6.34 20151230 160731 10.40 6.33 20151230 160732 10.34 6.32 20151230 160733 10.29 6.31 20151230 160734 10.26 6.30 20151230 160735 10.22 6.29 20151230 160736 10.17 6.28 20151230 160737 10.12 6.27 20151230 160738 10.03 6.26 20151230 160739 9.93 6.25 20151230 160740 9.83 6.25 20151230 160742 9.73 6.24 20151230 160743 9.63 6.24 20151230 160744 9.52 6.23 20151230 160745 9.41 6.23 20151230 160746 9.25 6.22 20151230 160747 9.10 6.22 20151230 160748 8.95 6.22 20151230 160749 8.82 6.22 20151230 160750 8.67 6.22 20151230 160751 8.51 6.22 20151230 160752 8.35 6.22 20151230 160753 8.27 6.22 20151230 160754 8.21 6.23 20151230 160755 8.16 6.22 20151230 160756 8.14 6.22 20151230 160757 8.12 6.22 20151230 160758 8.11 6.21 20151230 160759 8.13 6.21 20151230 160800 8.19 6.20 20151230 160801 8.28 6.20 20151230 160802 8.39 6.19 20151230 160803 8.48 6.18 20151230 160804 8.59 6.18 20151230 160805 8.69 6.17 20151230 160806 8.81 6.16 20151230 160807 8.98 6.16 20151230 160808 9.14 6.15 20151230 160809 9.38 6.14 20151230 160810 9.60 6.13 20151230 160811 9.84 6.12 20151230 160812 10.06 6.11 20151230 160813 10.32 6.10 20151230 160814 10.57 6.09 20151230 160815 10.91 6.08 20151230 160816 11.22 6.07 20151230 160817 11.50 6.06 20151230 160818 11.85 6.06 20151230 160819 12.15 6.05 20151230 160820 12.48 6.04 20151230 160821 12.75 6.03 20151230 160822 13.02 6.02 20151230 160823 13.25 6.01 20151230 160824 13.53 6.00 20151230 160825 13.75 5.98 20151230 160826 14.02 5.97 20151230 160827 14.24 5.95 20151230 160828 14.51 5.93 20151230 160829 14.73 5.91 20151230 160830 15.00 5.88 20151230 160831 15.23 5.86 20151230 160833 15.51 5.83 20151230 160834 15.73 5.81 20151230 160835 15.95 5.78 20151230 160836 16.17 5.75 20151230 160837 16.35 5.71 20151230 160838 16.56 5.67 20151230 160839 16.71 5.64 20151230 160840 16.90 5.59 20151230 160841 17.04 5.55 20151230 160842 17.15 5.51 20151230 160843 17.27 5.45 20151230 160844 17.35 5.41 20151230 160845 17.44 5.36 20151230 160846 17.49 5.30 20151230 160847 17.54 5.25 20151230 160848 17.56 5.19 20151230 160849 17.55 5.14 20151230 160850 17.52 5.08 20151230 160851 17.47 5.02 20151230 160852 17.41 4.97 20151230 160853 17.28 4.88 20151230 160854 17.15 4.81 20151230 160855 17.01 4.73 20151230 160856 16.84 4.64 20151230 160857 16.69 4.55 20151230 160858 16.53 4.47 20151230 160859 16.35 4.37 20151230 160900 16.17 4.28 20151230 160901 15.91 4.19 20151230 160902 15.59 4.08 20151230 160903 15.25 3.98 20151230 160904 14.90 3.88 20151230 160905 14.49 3.76 20151230 160906 14.10 3.66 20151230 160907 13.61 3.54 20151230 162141 11.37 1.86 20151230 162143 11.48 1.92 20151230 162144 11.57 1.99 20151230 162145 11.64 2.05 20151230 162146 11.72 2.12 20151230 162147 11.79 2.18 20151230 162148 11.85 2.25 20151230 162149 11.90 2.31 20151230 162150 11.96 2.37 20151230 162151 12.00 2.43 20151230 162152 12.04 2.48 20151230 162153 12.07 2.54 20151230 162154 12.09 2.59 20151230 162155 12.11 2.63 20151230 162156 12.15 2.67 20151230 162157 12.23 2.72 20151230 162158 12.30 2.77 20151230 162159 12.36 2.82 20151230 162200 12.42 2.86 20151230 162201 12.47 2.91 20151230 162202 12.52 2.96 20151230 162203 12.58 3.01 20151230 162204 12.62 3.06 20151230 162205 12.66 3.11 20151230 162206 12.69 3.15 20151230 162207 12.72 3.20 20151230 162208 12.73 3.25 20151230 162209 12.74 3.29 20151230 162210 12.76 3.33 20151230 162211 12.82 3.37 20151230 162212 12.87 3.42 20151230 162213 12.92 3.46 20151230 162214 12.95 3.50 20151230 162215 12.98 3.55 20151230 162216 13.02 3.59 20151230 162217 13.05 3.63 20151230 162218 13.07 3.66 20151230 162219 13.09 3.71 20151230 162220 13.11 3.74 20151230 162221 13.12 3.78 20151230 162222 13.12 3.81 20151230 162223 13.15 3.85 20151230 162224 13.18 3.88 20151230 162225 13.26 3.92 20151230 162226 13.33 3.96 20151230 162227 13.40 3.99 20151230 162228 13.46 4.03 20151230 162229 13.52 4.07 20151230 162230 13.58 4.11 20151230 162231 13.64 4.15 20151230 162232 13.69 4.18 20151230 162234 13.74 4.22 20151230 162235 13.78 4.25 20151230 162236 13.82 4.28 20151230 162237 13.85 4.32 20151230 162238 13.89 4.34 20151230 162239 13.94 4.37 20151230 162240 14.01 4.40 20151230 162241 14.08 4.43 20151230 162242 14.14 4.46 20151230 162243 14.21 4.48 20151230 162244 14.27 4.51 20151230 162245 14.32 4.54 20151230 162246 14.39 4.56 20151230 162247 14.46 4.59 20151230 162248 14.53 4.61 20151230 162249 14.60 4.63 20151230 162250 14.67 4.65 20151230 162251 14.74 4.67 20151230 162252 14.81 4.70 20151230 162253 14.88 4.72 20151230 162254 14.94 4.75 20151230 162255 15.00 4.77 20151230 162256 15.06 4.79 20151230 162257 15.12 4.81 20151230 162258 15.18 4.83 20151230 162259 15.23 4.84 20151230 162300 15.30 4.86 20151230 162301 15.35 4.87 20151230 162302 15.40 4.89 20151230 162303 15.46 4.91 20151230 162304 15.51 4.93 20151230 162305 15.56 4.95 20151230 162306 15.61 4.98 20151230 162307 15.66 5.01 20151230 162308 15.74 5.03 20151230 162309 15.81 5.05 20151230 162310 15.87 5.07 20151230 162311 15.93 5.09 20151230 162312 15.99 5.11 20151230 162313 16.04 5.14 20151230 162314 16.09 5.16 20151230 162315 16.13 5.18 20151230 162316 16.18 5.23 20151230 162317 16.23 5.27 20151230 162318 16.28 5.33 20151230 162319 16.33 5.38 20151230 162320 16.36 5.40 20151230 162321 16.39 5.40 20151230 162322 16.42 5.40 20151230 162324 16.46 5.38 20151230 162325 16.50 5.36 20151230 162326 16.54 5.33 20151230 162327 16.57 5.31 20151230 162328 16.60 5.30 20151230 162329 16.63 5.29 20151230 162330 16.66 5.29 20151230 162331 16.69 5.30 20151230 162332 16.72 5.31 20151230 162333 16.76 5.33 20151230 162334 16.77 5.35 20151230 162335 16.77 5.37 20151230 162336 16.77 5.39 20151230 162337 16.78 5.40 20151230 162338 16.79 5.42 20151230 162339 16.79 5.44 20151230 162340 16.79 5.46 20151230 162341 16.80 5.50 20151230 162342 16.80 5.53 20151230 162343 16.81 5.57 20151230 162344 16.83 5.62 20151230 162345 16.84 5.66 20151230 162346 16.86 5.70 20151230 162347 16.86 5.74 20151230 162348 16.85 5.76 20151230 162349 16.84 5.78 20151230 162350 16.83 5.81 20151230 162351 16.82 5.83 20151230 162352 16.82 5.86 20151230 162353 16.82 5.88 20151230 162354 16.83 5.91 20151230 162355 16.83 5.93 20151230 162356 16.84 5.96 20151230 162357 16.84 5.97 20151230 162358 16.86 5.99 20151230 162359 16.86 6.01 20151230 162400 16.85 6.03 20151230 162401 16.84 6.04 20151230 162402 16.84 6.05 20151230 162403 16.83 6.06 20151230 162404 16.83 6.08 20151230 162405 16.83 6.09 20151230 162406 16.83 6.10 20151230 162407 16.83 6.12 20151230 162408 16.83 6.13 20151230 162409 16.82 6.14 20151230 162410 16.83 6.15 20151230 162412 16.83 6.19 20151230 162413 16.83 6.20 20151230 162415 16.80 6.20 20151230 162416 16.79 6.21 20151230 162417 16.78 6.22 20151230 162418 16.77 6.23 20151230 162420 16.76 6.25 20151230 162421 16.76 6.27 20151230 162422 16.75 6.28 20151230 162423 16.74 6.29 20151230 162424 16.73 6.30 20151230 162425 16.71 6.30 20151230 162426 16.68 6.31 20151230 162427 16.66 6.32 20151230 162428 16.63 6.32 20151230 162429 16.61 6.33 20151230 162430 16.58 6.34 20151230 162431 16.56 6.35 20151230 162432 16.53 6.35 20151230 162433 16.51 6.36 20151230 162434 16.49 6.37 20151230 162435 16.46 6.37 20151230 162436 16.44 6.38 20151230 162437 16.41 6.39 20151230 162438 16.38 6.39 20151230 162439 16.35 6.39 20151230 162440 16.33 6.40 20151230 162441 16.31 6.40 20151230 162442 16.28 6.41 20151230 162443 16.26 6.41 20151230 162444 16.23 6.42 20151230 162446 16.19 6.43 20151230 162449 16.12 6.45 20151230 162450 16.10 6.46 20151230 162451 16.05 6.45 20151230 162452 16.01 6.45 20151230 162453 15.98 6.45 20151230 162454 15.95 6.45 20151230 162455 15.92 6.45 20151230 162456 15.89 6.46 20151230 162457 15.87 6.46 20151230 162458 15.84 6.46 20151230 162459 15.83 6.47 20151230 162500 15.79 6.47 20151230 162501 15.77 6.47 20151230 162502 15.75 6.47 20151230 162503 15.71 6.47 20151230 162505 15.67 6.47 20151230 162506 15.63 6.47 20151230 162507 15.60 6.47 20151230 162508 15.55 6.46 20151230 162509 15.52 6.46 20151230 162510 15.49 6.46 20151230 162511 15.46 6.46 20151230 162512 15.42 6.46 20151230 162513 15.39 6.46 20151230 162514 15.37 6.46 20151230 162515 15.33 6.46 20151230 162516 15.28 6.46 20151230 162517 15.22 6.45 20151230 162518 15.17 6.45 20151230 162519 15.12 6.44 20151230 162520 15.06 6.44 20151230 162521 14.98 6.43 20151230 162522 14.92 6.42 20151230 162523 14.87 6.42 20151230 162525 14.78 6.41 20151230 162526 14.72 6.41 20151230 162529 14.57 6.40 20151230 162530 14.50 6.39 20151230 162531 14.41 6.38 20151230 162532 14.35 6.37 20151230 162533 14.29 6.36 20151230 162534 14.23 6.36 20151230 162535 14.18 6.35 20151230 162536 14.10 6.34 20151230 162537 14.05 6.34 20151230 162538 14.00 6.34 20151230 162539 13.96 6.33 20151230 162540 13.87 6.32 20151230 162541 13.82 6.31 20151230 162542 13.77 6.31 20151230 162543 13.72 6.30 20151230 162544 13.67 6.30 20151230 162545 13.60 6.29 20151230 162546 13.55 6.28 20151230 162547 13.49 6.27 20151230 162548 13.44 6.27 20151230 162549 13.36 6.26 20151230 162550 13.31 6.26 20151230 162551 13.27 6.25 20151230 162552 13.21 6.25 20151230 162553 13.14 6.24 20151230 162554 13.10 6.23 20151230 162556 13.05 6.23 20151230 162557 12.97 6.22 20151230 162558 12.92 6.21 20151230 162559 12.87 6.21 20151230 162600 12.81 6.20 20151230 162601 12.74 6.19 20151230 162602 12.69 6.18 20151230 162603 12.64 6.18 20151230 162604 12.59 6.18 20151230 162605 12.53 6.17 20151230 162607 12.44 6.16 20151230 162608 12.38 6.15 20151230 162609 12.34 6.15 20151230 162610 12.29 6.15 20151230 162611 12.25 6.14 20151230 162612 12.18 6.13 20151230 162613 12.14 6.13 20151230 162614 12.10 6.13 20151230 162615 12.03 6.12 20151230 162616 12.01 6.12 20151230 162617 11.97 6.12 20151230 162618 11.93 6.11 20151230 162619 11.89 6.11 20151230 162620 11.86 6.11 20151230 162621 11.81 6.10 20151230 162622 11.78 6.10 20151230 162623 11.74 6.10 20151230 162624 11.71 6.09 20151230 162625 11.69 6.09 20151230 162626 11.68 6.09 20151230 162627 11.65 6.09 20151230 162628 11.65 6.09 20151230 162629 11.64 6.09 20151230 162630 11.63 6.09 20151230 162631 11.61 6.09 20151230 162632 11.61 6.09 20151230 162633 11.59 6.08 20151230 162634 11.58 6.09 20151230 162635 11.57 6.09 20151230 162636 11.55 6.08 20151230 162637 11.55 6.09 20151230 162638 11.54 6.09 20151230 162639 11.53 6.09 20151230 162640 11.52 6.09 20151230 162641 11.51 6.10 20151230 162642 11.50 6.10 20151230 162643 11.49 6.10 20151230 162644 11.47 6.10 20151230 162645 11.47 6.11 20151230 162647 11.46 6.11 20151230 162648 11.44 6.11 20151230 162649 11.43 6.12 20151230 162650 11.42 6.12 20151230 162651 11.40 6.12 20151230 162652 11.40 6.13 20151230 162653 11.39 6.13 20151230 162654 11.39 6.13 20151230 162655 11.40 6.13 20151230 162656 11.41 6.14 20151230 162658 11.43 6.14 20151230 162659 11.43 6.14 20151230 162700 11.46 6.15 20151230 162701 11.46 6.15 20151230 162702 11.47 6.15 20151230 162703 11.44 6.16 20151230 162704 11.39 6.16 20151230 162705 11.38 6.17 20151230 162706 11.33 6.17 20151230 162707 11.31 6.17 20151230 162708 11.27 6.17 20151230 162709 11.25 6.17 20151230 162710 11.24 6.18 20151230 162711 11.21 6.18 20151230 162713 11.17 6.18 20151230 162714 11.18 6.19 20151230 162715 11.18 6.20 20151230 162716 11.17 6.20 20151230 162717 11.17 6.20 20151230 162718 11.15 6.21 20151230 162719 11.15 6.22 20151230 162720 11.13 6.22 20151230 162721 11.11 6.22 20151230 162722 11.10 6.23 20151230 162723 11.07 6.23 20151230 162724 11.05 6.23 20151230 162725 11.04 6.24 20151230 162726 11.03 6.24 20151230 162727 11.02 6.24 20151230 162728 11.02 6.25 20151230 162729 11.00 6.25 20151230 162730 10.99 6.25 20151230 162731 10.99 6.26 20151230 162732 10.97 6.26 20151230 162733 10.96 6.26 20151230 162734 10.93 6.26 20151230 162735 10.92 6.26 20151230 162737 10.90 6.26 20151230 162738 10.88 6.27 20151230 162739 10.84 6.26 20151230 162740 10.83 6.27 20151230 162741 10.80 6.26 20151230 162742 10.79 6.26 20151230 162743 10.77 6.26 20151230 162744 10.76 6.26 20151230 162745 10.74 6.26 20151230 162746 10.72 6.26 20151230 162747 10.71 6.25 20151230 162748 10.71 6.25 20151230 162749 10.71 6.25 20151230 162750 10.70 6.24 20151230 162751 10.70 6.24 20151230 162752 10.69 6.23 20151230 162753 10.69 6.22 20151230 162754 10.68 6.22 20151230 162755 10.66 6.21 20151230 162756 10.65 6.20 20151230 162757 10.65 6.20 20151230 162758 10.64 6.19 20151230 162759 10.65 6.18 20151230 162800 10.66 6.17 20151230 162801 10.67 6.16 20151230 162802 10.69 6.15 20151230 162803 10.71 6.15 20151230 162804 10.72 6.14 20151230 162805 10.74 6.13 20151230 162806 10.74 6.12 20151230 162807 10.76 6.11 20151230 162808 10.77 6.10 20151230 162809 10.79 6.09 20151230 162810 10.79 6.07 20151230 162811 10.74 6.06 20151230 162812 10.72 6.05 20151230 162813 10.68 6.04 20151230 162814 10.65 6.02 20151230 162815 10.61 6.01 20151230 162817 10.55 5.99 20151230 162818 10.51 5.97 20151230 162819 10.47 5.96 20151230 162820 10.45 5.95 20151230 162821 10.40 5.93 20151230 162822 10.33 5.92 20151230 162823 10.23 5.91 20151230 162824 10.15 5.90 20151230 162825 10.06 5.89 20151230 162826 9.99 5.88 20151230 162828 9.88 5.86 20151230 162829 9.78 5.85 20151230 162830 9.71 5.84 20151230 162831 9.59 5.82 20151230 162832 9.52 5.81 20151230 162833 9.42 5.80 20151230 162834 9.47 5.80 20151230 162835 9.55 5.79 20151230 162836 9.61 5.79 20151230 162837 9.70 5.79 20151230 162838 9.80 5.78 20151230 162839 9.88 5.78 20151230 162840 9.98 5.78 20151230 162841 10.06 5.77 20151230 162842 10.16 5.77 20151230 162843 10.24 5.76 20151230 162844 10.35 5.76 20151230 162845 10.48 5.76 20151230 162846 10.64 5.76 20151230 162847 10.81 5.76 20151230 162848 10.95 5.76 20151230 162849 11.13 5.76 20151230 162850 11.28 5.76 20151230 162851 11.47 5.76 20151230 162852 11.66 5.76 20151230 162853 11.83 5.76 20151230 162854 12.03 5.76 20151230 162855 12.20 5.76 20151230 162856 12.22 5.76 20151230 162857 12.25 5.76 20151230 162858 12.28 5.75 20151230 162859 12.30 5.75 20151230 162900 12.32 5.75 20151230 162901 12.34 5.74 20151230 162902 12.36 5.74 20151230 162903 12.39 5.74 20151230 162904 12.40 5.73 20151230 162905 12.42 5.73 20151230 162906 12.44 5.73 20151230 162907 12.44 5.72 20151230 162908 12.44 5.72 20151230 162909 12.44 5.72 20151230 162910 12.45 5.71 20151230 162911 12.45 5.71 20151230 162912 12.46 5.71 20151230 162913 12.46 5.70 20151230 162914 12.46 5.70 20151230 162915 12.47 5.70 20151230 162916 12.46 5.69 20151230 162917 12.45 5.69 20151230 162919 12.41 5.68 20151230 162920 12.37 5.67 20151230 162921 12.33 5.67 20151230 162922 12.29 5.66 20151230 162923 12.26 5.66 20151230 162924 12.22 5.65 20151230 162925 12.18 5.64 20151230 162927 12.11 5.63 20151230 162928 12.07 5.63 20151230 162929 12.04 5.62 20151230 162930 12.00 5.61 20151230 162931 11.96 5.60 20151230 162932 11.91 5.59 20151230 162933 11.85 5.59 20151230 162935 11.77 5.57 20151230 162936 11.71 5.56 20151230 162937 11.68 5.56 20151230 162938 11.62 5.55 20151230 162939 11.57 5.54 20151230 162940 11.52 5.53 20151230 162941 11.45 5.52 20151230 162942 11.40 5.52 20151230 162943 11.33 5.51 20151230 162944 11.27 5.50 20151230 162945 11.22 5.49 20151230 162946 11.15 5.49 20151230 162947 11.08 5.48 20151230 162948 11.03 5.47 20151230 162949 10.97 5.46 20151230 162950 10.90 5.45 20151230 162952 10.75 5.44 20151230 162953 10.67 5.44 20151230 162954 10.60 5.43 20151230 162955 10.52 5.43 20151230 162956 10.43 5.42 20151230 162957 10.35 5.42 20151230 162959 10.16 5.40 20151230 163000 10.08 5.40 20151230 163001 9.99 5.39 20151230 163002 9.91 5.39 20151230 163003 9.85 5.39 20151230 163004 9.77 5.38 20151230 163005 9.69 5.38 20151230 163006 9.62 5.38 20151230 163007 9.54 5.37 20151230 163009 9.45 5.37 20151230 163010 9.38 5.36 20151230 163011 9.30 5.36 20151230 163012 9.21 5.36 20151230 163013 9.13 5.36 20151230 163014 9.05 5.35 20151230 163015 8.96 5.35 20151230 163016 8.89 5.35 20151230 163017 8.80 5.34 20151230 163018 8.71 5.34 20151230 163019 8.64 5.34 20151230 163020 8.55 5.33 20151230 163021 8.45 5.33 20151230 163022 8.38 5.33 20151230 163023 8.28 5.32 20151230 163024 8.17 5.32 20151230 163025 8.09 5.32 20151230 163026 7.99 5.32 20151230 163027 7.89 5.31 20151230 163028 7.81 5.31 20151230 163029 7.71 5.31 20151230 163030 7.61 5.30 20151230 163031 7.51 5.30 20151230 163032 7.43 5.30 20151230 163033 7.34 5.30 20151230 163034 7.26 5.29 20151230 163035 7.22 5.29 20151230 163036 7.17 5.29 20151230 163037 7.13 5.28 20151230 163038 7.09 5.28 20151230 163039 7.04 5.28 20151230 163040 7.00 5.28 20151230 163041 6.95 5.27 20151230 163042 6.92 5.27 20151230 163043 6.87 5.27 20151230 163044 6.83 5.26 20151230 163045 6.78 5.26 20151230 163046 6.73 5.26 20151230 163047 6.67 5.25 20151230 163048 6.62 5.25 20151230 163049 6.57 5.25 20151230 163050 6.52 5.24 20151230 163051 6.47 5.24 20151230 163052 6.44 5.23 20151230 163053 6.39 5.23 20151230 163054 6.35 5.22 20151230 163055 6.31 5.22 20151230 163056 6.25 5.22 20151230 163057 6.18 5.21 20151230 163058 6.11 5.20 20151230 163100 6.05 5.20 20151230 163101 5.97 5.20 20151230 163102 5.90 5.19 20151230 163103 5.83 5.19 20151230 163104 5.77 5.18 20151230 163105 5.70 5.18 20151230 163106 5.63 5.17 20151230 163107 5.56 5.17 20151230 163108 5.50 5.16 20151230 163109 5.44 5.16 20151230 163110 5.37 5.15 20151230 163111 5.32 5.15 20151230 163112 5.26 5.14 20151230 163113 5.20 5.14 20151230 163114 5.14 5.13 20151230 163115 5.10 5.13 20151230 163116 5.04 5.12 20151230 163117 4.99 5.12 20151230 163118 4.94 5.11 20151230 163119 4.90 5.11 20151230 163120 4.84 5.10 20151230 163121 4.79 5.09 20151230 163122 4.74 5.09 20151230 163123 4.70 5.08 20151230 163124 4.65 5.08 20151230 163125 4.60 5.07 20151230 163126 4.56 5.06 20151230 163127 4.52 5.06 20151230 163128 4.47 5.05 20151230 163129 4.40 5.05 20151230 163130 4.33 5.04 20151230 163131 4.27 5.03 20151230 163132 4.20 5.03 20151230 163134 4.06 5.01 20151230 163135 4.01 5.01 20151230 163136 3.94 5.00 20151230 163137 3.87 4.99 20151230 163138 3.81 4.99 20151230 163139 3.76 4.98 20151230 163140 3.71 4.97 20151230 163141 3.67 4.97 20151230 163142 3.64 4.96 20151230 163143 3.62 4.95 20151230 163144 3.59 4.94 20151230 163145 3.57 4.94 20151230 163146 3.56 4.93 20151230 163147 3.55 4.92 20151230 163148 3.55 4.92 20151230 163150 3.55 4.91 20151230 163151 3.52 4.90 20151230 163152 3.51 4.89 20151230 163153 3.49 4.89 20151230 163154 3.48 4.88 20151230 163155 3.46 4.87 20151230 163156 3.45 4.86 20151230 163157 3.44 4.86 20151230 163158 3.44 4.85 20151230 163159 3.43 4.84 20151230 163200 3.42 4.83 20151230 163201 3.39 4.82 20151230 163202 3.36 4.82 20151230 163203 3.33 4.81 20151230 163204 3.30 4.79 20151230 163205 3.26 4.78 20151230 163206 3.24 4.78 20151230 163207 3.22 4.77 20151230 163208 3.20 4.76 20151230 163209 3.18 4.75 20151230 163210 3.16 4.73 20151230 163211 3.16 4.73 20151230 163212 3.19 4.71 20151230 163213 3.23 4.70 20151230 163214 3.28 4.69 20151230 163215 3.33 4.68 20151230 163216 3.38 4.67 20151230 163217 3.45 4.66 20151230 163219 3.61 4.63 20151230 163220 3.68 4.62 20151230 163221 3.78 4.61 20151230 163223 4.10 4.58 20151230 163224 4.27 4.56 20151230 163225 4.42 4.55 20151230 163226 4.60 4.53 20151230 163227 4.78 4.51 20151230 163228 4.97 4.50 20151230 163229 5.15 4.48 20151230 163230 5.31 4.47 20151230 163231 5.50 4.45 20151230 163232 5.67 4.43 20151230 163233 5.82 4.41 20151230 163234 5.96 4.39 20151230 163235 6.08 4.38 20151230 163236 6.23 4.36 20151230 163237 6.38 4.34 20151230 163239 6.67 4.29 20151230 163241 6.81 4.27 20151230 163242 6.91 4.26 20151230 163243 7.04 4.23 20151230 163244 6.76 4.21 20151230 163245 6.47 4.18 20151230 163246 6.15 4.16 20151230 163247 5.89 4.14 20151230 163248 5.54 4.11 20151230 163249 5.18 4.09 20151230 163250 4.82 4.06 20151230 163251 4.44 4.03 20151230 163252 4.13 4.01 20151230 163253 3.74 3.99 20151230 163254 3.21 3.97 20151230 163255 2.61 3.94 20151230 163256 2.12 3.92 20151230 163257 1.77 3.90 20151230 163258 1.65 3.88 20151230 163259 1.74 3.86 20151230 163300 2.03 3.84 20151230 163301 2.41 3.82 20151230 163302 2.84 3.80 20151230 163303 3.20 3.78 20151230 163304 3.52 3.76 20151230 163305 3.29 3.74 20151230 163306 3.06 3.72 20151230 163307 2.83 3.70 20151230 163308 2.61 3.68 20151230 163309 2.43 3.66 20151230 163314 1.48 3.56 20151230 163315 1.41 3.55 20151230 163316 1.33 3.53 20151230 163317 1.27 3.50 20151230 163318 1.21 3.48 20151230 163319 1.18 3.46 20151230 163320 1.15 3.44 20151230 163321 1.14 3.43 20151230 163322 1.14 3.41 20151230 163323 1.16 3.38 20151230 163324 1.18 3.36 20151230 163325 1.19 3.34 20151230 163327 1.24 3.31 20151230 163328 1.30 3.28 20151230 163329 1.38 3.26 20151230 163330 1.48 3.24 20151230 163332 1.59 3.22 20151230 163333 1.72 3.20 20151230 163334 1.83 3.18 20151230 163335 1.96 3.16 20151230 163336 2.11 3.14 20151230 163337 2.25 3.12 20151230 163346 3.57 2.94 20151230 163347 3.72 2.92 20151230 163348 3.84 2.90 20151230 163349 3.98 2.89 20151230 163350 4.14 2.87 20151230 163351 4.28 2.85 20151230 163352 4.44 2.83 20151230 163353 4.59 2.81 20151230 163354 4.71 2.80 20151230 163355 4.87 2.78 20151230 163356 5.02 2.76 20151230 163357 5.14 2.75 20151230 163358 5.25 2.73 20151230 163359 5.35 2.72 20151230 163400 5.46 2.71 20151230 163401 5.56 2.69 20151230 163402 5.65 2.68 20151230 163403 5.75 2.67 20151230 163404 5.84 2.65 20151230 163405 5.93 2.64 20151230 163406 6.03 2.63 20151230 163407 6.10 2.62 20151230 163408 6.14 2.61 20151230 163409 6.18 2.60 20151230 163410 6.22 2.59 20151230 163411 6.26 2.58 20151230 163412 6.31 2.57 20151230 163413 6.35 2.56 20151230 163414 6.39 2.55 20151230 163415 6.43 2.54 20151230 163416 6.46 2.54 20151230 163417 6.50 2.53 20151230 163418 6.53 2.52 20151230 163419 6.56 2.51 20151230 163420 6.60 2.51 20151230 163422 6.63 2.50 20151230 163423 6.66 2.49 20151230 163424 6.69 2.49 20151230 163425 6.71 2.48 20151230 163426 6.75 2.47 20151230 163427 6.78 2.47 20151230 163428 6.82 2.46 20151230 163429 6.85 2.46 20151230 163430 6.88 2.45 20151230 163431 6.90 2.45 20151230 163432 6.93 2.45 20151230 163433 6.95 2.44 20151230 163434 6.98 2.44 20151230 163435 7.01 2.44 20151230 163436 7.03 2.44 20151230 163437 7.06 2.44 20151230 163438 7.09 2.43 20151230 163439 7.12 2.43 20151230 163440 7.16 2.43 20151230 163441 7.20 2.43 20151230 163442 7.23 2.43 20151230 163443 7.27 2.43 20151230 163444 7.31 2.44 20151230 163445 7.34 2.44 20151230 163446 7.38 2.44 20151230 163447 7.42 2.44 20151230 163448 7.46 2.44 20151230 163449 7.51 2.44 20151230 163450 7.55 2.45 20151230 163451 7.60 2.45 20151230 163452 7.65 2.46 20151230 163453 7.70 2.46 20151230 163454 7.75 2.47 20151230 163455 7.80 2.47 20151230 163456 7.85 2.48 20151230 163457 7.90 2.48 20151230 163458 7.95 2.49 20151230 163459 7.99 2.49 20151230 163500 8.04 2.50 20151230 163501 8.09 2.51 20151230 163502 8.14 2.51 20151230 163503 8.18 2.52 20151230 163504 8.23 2.53 20151230 163505 8.28 2.53 20151230 163506 8.33 2.54 20151230 163507 8.38 2.55 20151230 163508 8.42 2.55 20151230 163509 8.46 2.56 20151230 163510 8.50 2.56 20151230 163511 8.54 2.57 20151230 163513 8.58 2.58 20151230 163514 8.61 2.58 20151230 163515 8.65 2.59 20151230 163516 8.68 2.60 20151230 163517 8.71 2.60 20151230 163518 8.74 2.61 20151230 163519 8.76 2.62 20151230 163520 8.78 2.62 20151230 163521 8.80 2.63 20151230 163522 8.81 2.63 20151230 163523 8.83 2.64 20151230 163524 8.84 2.64 20151230 163525 8.86 2.65 20151230 163526 8.87 2.65 20151230 163527 8.88 2.66 20151230 163528 8.90 2.66 20151230 163529 8.91 2.67 20151230 163530 8.92 2.67 20151230 163531 8.94 2.67 20151230 163532 8.94 2.68 20151230 163533 8.95 2.68 20151230 163534 8.97 2.69 20151230 163535 8.98 2.69 20151230 163536 8.99 2.69 20151230 163537 9.00 2.70 20151230 163538 9.01 2.70 20151230 163539 9.01 2.70 20151230 163540 9.02 2.71 20151230 163541 9.02 2.71 20151230 163542 9.02 2.71 20151230 163543 9.02 2.71 20151230 163544 9.01 2.71 20151230 163545 9.00 2.72 20151230 163546 9.00 2.72 20151230 163547 9.00 2.72 20151230 163548 8.99 2.72 20151230 163549 8.99 2.72 20151230 163550 8.98 2.73 20151230 163551 8.98 2.73 20151230 163552 8.98 2.73 20151230 163553 8.98 2.73 20151230 163554 8.98 2.73 20151230 163555 8.98 2.73 20151230 163556 8.99 2.73 20151230 163557 8.99 2.73 20151230 163558 9.00 2.73 20151230 163559 9.00 2.73 20151230 163600 9.01 2.74 20151230 163601 9.01 2.74 20151230 163602 9.02 2.73 20151230 163604 9.03 2.73 20151230 163605 9.05 2.73 20151230 163606 9.05 2.73 20151230 163607 9.06 2.73 20151230 163608 9.08 2.73 20151230 163609 9.09 2.73 20151230 163610 9.10 2.73 20151230 163611 9.11 2.73 20151230 163612 9.13 2.73 20151230 163613 9.14 2.73 20151230 163614 9.16 2.73 20151230 163615 9.18 2.72 20151230 163616 9.19 2.72 20151230 163617 9.21 2.72 20151230 163618 9.23 2.72 20151230 163619 9.24 2.72 20151230 163620 9.26 2.72 20151230 163621 9.28 2.72 20151230 163622 9.30 2.72 20151230 163623 9.32 2.72 20151230 163624 9.33 2.72 20151230 163625 9.34 2.71 20151230 163626 9.36 2.71 20151230 163627 9.37 2.71 20151230 163628 9.38 2.70 20151230 163629 9.39 2.70 20151230 163630 9.40 2.70 20151230 163631 9.41 2.70 20151230 163632 9.42 2.69 20151230 163633 9.43 2.69 20151230 163634 9.42 2.69 20151230 163635 9.41 2.68 20151230 163636 9.41 2.68 20151230 163637 9.40 2.67 20151230 163638 9.40 2.67 20151230 163639 9.40 2.67 20151230 163640 9.39 2.66 20151230 163641 9.39 2.66 20151230 163642 9.38 2.65 20151230 163643 9.37 2.65 20151230 163644 9.36 2.65 20151230 163645 9.34 2.64 20151230 163646 9.33 2.64 20151230 163647 9.31 2.63 20151230 163648 9.30 2.63 20151230 163649 9.29 2.62 20151230 163650 9.28 2.62 20151230 163651 9.27 2.61 20151230 163652 9.25 2.61 20151230 163654 9.24 2.60 20151230 163655 9.22 2.60 20151230 163656 9.20 2.59 20151230 163657 9.18 2.59 20151230 163658 9.17 2.58 20151230 163659 9.15 2.58 20151230 163700 9.13 2.57 20151230 163701 9.11 2.57 20151230 163702 9.08 2.56 20151230 163703 9.06 2.56 20151230 163704 9.04 2.55 20151230 163705 9.03 2.54 20151230 163706 9.01 2.53 20151230 163707 9.00 2.52 20151230 163708 8.98 2.51 20151230 163709 8.96 2.50 20151230 163710 8.94 2.49 20151230 163711 8.91 2.48 20151230 163712 8.87 2.47 20151230 163713 8.83 2.46 20151230 163714 8.79 2.45 20151230 163715 8.77 2.45 20151230 163716 8.74 2.45 20151230 163717 8.71 2.45 20151230 163718 8.69 2.44 20151230 163719 8.66 2.44 20151230 163720 8.63 2.43 20151230 163721 8.61 2.42 20151230 163722 8.58 2.42 20151230 163723 8.55 2.41 20151230 163724 8.52 2.39 20151230 163725 8.53 2.38 20151230 163726 8.54 2.37 20151230 163727 8.56 2.36 20151230 163728 8.58 2.35 20151230 163729 8.60 2.34 20151230 163730 8.62 2.34 20151230 163731 8.64 2.33 20151230 163732 8.67 2.33 20151230 163733 8.69 2.33 20151230 163734 8.72 2.34 20151230 163735 8.73 2.32 20151230 163736 8.74 2.30 20151230 163737 8.75 2.28 20151230 163738 8.76 2.26 20151230 163739 8.77 2.25 20151230 163740 8.77 2.23 20151230 163741 8.77 2.21 20151230 163742 8.77 2.20 20151230 163743 8.76 2.19 20151230 163745 8.75 2.17 20151230 163746 8.71 2.15 20151230 163747 8.66 2.13 20151230 163748 8.60 2.12 20151230 163749 8.53 2.10 20151230 163750 8.45 2.08 20151230 163751 8.38 2.06 20151230 163752 8.29 2.05 20151230 163753 8.20 2.03 20151230 163754 8.11 2.02 20151230 163755 8.01 2.01 20151230 163756 7.93 2.01 20151230 163757 7.87 2.02 20151230 163758 7.82 2.03 20151230 163759 7.76 2.04 20151230 163800 7.71 2.05 20151230 163801 7.65 2.05 20151230 163802 7.64 2.05 20151230 163803 7.68 2.04 20151230 163804 7.71 2.03 20151230 163805 7.75 2.02 20151230 163806 7.79 2.00 20151230 163807 7.85 1.97 20151230 163808 7.91 1.95 20151230 163809 7.98 1.93 20151230 163810 8.04 1.92 20151230 163811 8.10 1.90 20151230 163812 8.15 1.89 20151230 163814 8.26 1.87 20151230 163815 8.33 1.87 20151230 163816 8.40 1.87 20151230 163817 8.48 1.87 20151230 163818 8.55 1.88 20151230 163819 8.61 1.88 20151230 163820 8.66 1.89 20151230 163821 8.69 1.89 20151230 163822 8.72 1.90 20151230 163823 8.74 1.91 20151230 163824 8.74 1.91 20151230 163825 8.74 1.92 20151230 163826 8.73 1.93 20151230 163827 8.72 1.94 20151230 163828 8.73 1.94 20151230 163829 8.74 1.95 20151230 163830 8.75 1.96 20151230 163831 8.75 1.97 20151230 163832 8.76 1.97 20151230 163833 8.77 1.98 20151230 163835 8.78 1.99 20151230 163836 8.79 2.00 20151230 163837 8.80 2.00 20151230 163838 8.80 2.01 20151230 163839 8.80 2.02 20151230 163840 8.79 2.03 20151230 163841 8.80 2.03 20151230 163842 8.80 2.04 20151230 163843 8.80 2.04 20151230 163844 8.79 2.05 20151230 163845 8.79 2.05 20151230 163846 8.79 2.06 20151230 163847 8.79 2.06 20151230 163848 8.77 2.07 20151230 163849 8.75 2.07 20151230 163850 8.72 2.07 20151230 163851 8.70 2.07 20151230 163852 8.69 2.07 20151230 163853 8.67 2.08 20151230 163854 8.64 2.08 20151230 163855 8.62 2.08 20151230 163856 8.60 2.08 20151230 163857 8.58 2.08 20151230 163858 8.58 2.07 20151230 163859 8.57 2.07 20151230 163900 8.57 2.07 20151230 163901 8.56 2.07 20151230 163902 8.56 2.07 20151230 163903 8.55 2.07 20151230 163904 8.55 2.06 20151230 163905 8.54 2.06 20151230 163906 8.53 2.06 20151230 163907 8.51 2.06 20151230 163908 8.48 2.06 20151230 163909 8.45 2.05 20151230 163910 8.42 2.05 20151230 163911 8.39 2.04 20151230 163912 8.36 2.04 20151230 163913 8.33 2.04 20151230 163914 8.30 2.03 20151230 163915 8.26 2.03 20151230 163916 8.23 2.02 20151230 163917 8.19 2.02 20151230 163918 8.15 2.02 20151230 163919 8.11 2.01 20151230 163920 8.07 2.01 20151230 163921 8.03 2.00 20151230 163922 7.99 1.99 20151230 163923 7.96 1.99 20151230 163924 7.92 1.98 20151230 163926 7.89 1.98 20151230 163927 7.86 1.97 20151230 163928 7.83 1.97 20151230 163929 7.81 1.96 20151230 163930 7.78 1.96 20151230 163931 7.75 1.95 20151230 163932 7.72 1.95 20151230 163933 7.69 1.94 20151230 163934 7.66 1.94 20151230 163935 7.63 1.93 20151230 163936 7.60 1.93 20151230 163937 7.58 1.92 20151230 163938 7.55 1.92 20151230 163939 7.50 1.91 20151230 163940 7.45 1.91 20151230 163941 7.40 1.91 20151230 163942 7.34 1.90 20151230 163943 7.29 1.90 20151230 163944 7.24 1.90 20151230 163945 7.19 1.89 20151230 163946 7.13 1.89 20151230 163947 7.08 1.88 20151230 163948 7.02 1.88 20151230 163949 6.94 1.88 20151230 163950 6.86 1.87 20151230 163951 6.78 1.87 20151230 163952 6.71 1.87 20151230 163953 6.64 1.86 20151230 163954 6.56 1.86 20151230 163955 6.49 1.86 20151230 163956 6.41 1.85 20151230 163957 6.34 1.85 20151230 163958 6.27 1.85 20151230 163959 6.20 1.84 20151230 164000 6.13 1.84 20151230 164001 6.05 1.84 20151230 164002 5.96 1.83 20151230 164003 5.88 1.83 20151230 164004 5.78 1.82 20151230 164005 5.70 1.82 20151230 164006 5.60 1.82 20151230 164007 5.50 1.81 20151230 164008 5.39 1.81 20151230 164009 5.34 1.81 20151230 164010 5.29 1.80 20151230 164011 5.25 1.80 20151230 164012 5.20 1.80 20151230 164013 5.15 1.80 20151230 164014 5.11 1.80 20151230 164015 5.06 1.79 20151230 164017 5.02 1.79 20151230 164018 4.97 1.79 20151230 164019 4.94 1.79 20151230 164020 4.91 1.78 20151230 164021 4.89 1.78 20151230 164022 4.86 1.78 20151230 164023 4.83 1.78 20151230 164024 4.80 1.78 20151230 164025 4.79 1.78 20151230 164026 4.76 1.77 20151230 164027 4.73 1.77 20151230 164028 4.70 1.77 20151230 164029 4.68 1.77 20151230 164030 4.69 1.77 20151230 164031 4.71 1.77 20151230 164032 4.72 1.77 20151230 164033 4.74 1.77 20151230 164034 4.75 1.77 20151230 164035 4.76 1.77 20151230 164036 4.77 1.76 20151230 164037 4.79 1.76 20151230 164038 4.80 1.76 20151230 164039 4.81 1.76 20151230 164040 4.80 1.76 20151230 164041 4.79 1.76 20151230 164042 4.78 1.76 20151230 164043 4.78 1.76 20151230 164044 4.77 1.76 20151230 164045 4.77 1.76 20151230 164046 4.76 1.76 20151230 164047 4.75 1.76 20151230 164048 4.75 1.76 20151230 164049 4.75 1.76 20151230 164050 4.74 1.76 20151230 164051 4.73 1.76 20151230 164052 4.72 1.76 20151230 164053 4.71 1.76 20151230 164054 4.71 1.76 20151230 164055 4.71 1.76 20151230 164056 4.70 1.76 20151230 164057 4.70 1.75 20151230 164058 4.70 1.75 20151230 164059 4.70 1.75 20151230 164100 4.64 1.75 20151230 164101 4.56 1.75 20151230 164102 4.47 1.74 20151230 164103 4.39 1.74 20151230 164104 4.29 1.74 20151230 164105 4.21 1.74 20151230 164107 4.10 1.73 20151230 164108 4.00 1.73 20151230 164109 3.89 1.73 20151230 164110 3.78 1.73 20151230 164111 3.66 1.72 20151230 164112 3.52 1.72 20151230 164113 3.38 1.72 20151230 164114 3.26 1.71 20151230 164115 3.14 1.71 20151230 164116 3.04 1.71 20151230 164117 2.92 1.70 20151230 164118 2.82 1.70 20151230 164119 2.71 1.70 20151230 164120 2.61 1.69 20151230 164121 2.57 1.69 20151230 164122 2.55 1.69 20151230 164123 2.53 1.68 20151230 164124 2.50 1.68 20151230 164125 2.47 1.68 20151230 164126 2.44 1.67 20151230 164127 2.42 1.67 20151230 164128 2.40 1.67 20151230 164129 2.37 1.66 20151230 164130 2.34 1.66 20151230 164131 2.22 1.66 20151230 164132 2.08 1.65 20151230 164133 1.94 1.65 20151230 164134 1.81 1.65 20151230 164135 1.67 1.65 20151230 164136 1.54 1.64 20151230 164138 1.32 1.64 20151230 164139 1.22 1.63 20151230 164140 1.15 1.63 20151230 164141 1.14 1.63 20151230 164142 1.16 1.62 20151230 164143 1.19 1.62 20151230 164144 1.22 1.62 20151230 164145 1.27 1.61 20151230 164146 1.33 1.61 20151230 164148 1.45 1.61 20151230 164149 1.52 1.60 20151230 164150 1.58 1.60 20151230 164151 1.61 1.60 20151230 164152 1.61 1.60 20151230 164153 1.62 1.59 20151230 164154 1.63 1.59 20151230 164155 1.64 1.59 20151230 164156 1.65 1.59 20151230 164158 1.65 1.59 20151230 164159 1.66 1.59 20151230 164200 1.67 1.58 20151230 164201 1.67 1.58 20151230 164202 1.69 1.58 20151230 164204 1.73 1.58 20151230 164205 1.74 1.57 20151230 164206 1.76 1.57 20151230 164207 1.78 1.57 20151230 164208 1.80 1.57 20151230 164209 1.81 1.57 20151230 164210 1.84 1.56 20151230 164211 1.86 1.56 20151230 164212 1.89 1.56 20151230 164213 1.93 1.56 20151230 164214 1.96 1.56 20151230 164215 2.00 1.56 20151230 164216 2.03 1.56 20151230 164217 2.07 1.56 20151230 164218 2.10 1.55 20151230 164219 2.14 1.55 20151230 164220 2.18 1.55 20151230 164221 2.21 1.55 20151230 164223 2.28 1.55 20151230 164224 2.31 1.55 20151230 164225 2.34 1.55 20151230 164226 2.37 1.54 20151230 164227 2.40 1.54 20151230 164228 2.43 1.54 20151230 164229 2.46 1.54 20151230 164230 2.49 1.54 20151230 164231 2.51 1.54 20151230 164232 2.55 1.53 20151230 164233 2.59 1.53 20151230 164234 2.63 1.53 20151230 164235 2.67 1.53 20151230 164236 2.71 1.53 20151230 164237 2.75 1.53 20151230 164238 2.79 1.53 20151230 164239 2.83 1.53 20151230 164240 2.86 1.53 20151230 164241 2.90 1.53 20151230 164242 2.93 1.53 20151230 164243 2.95 1.53 20151230 164244 2.97 1.54 20151230 164245 2.99 1.54 20151230 164246 3.01 1.54 20151230 164248 3.03 1.54 20151230 164249 3.05 1.54 20151230 164250 3.06 1.54 20151230 164251 3.09 1.54 20151230 164252 3.11 1.54 20151230 164253 3.12 1.54 20151230 164254 3.13 1.55 20151230 164255 3.15 1.55 20151230 164256 3.16 1.55 20151230 164257 3.17 1.55 20151230 164258 3.19 1.55 20151230 164259 3.20 1.56 20151230 164300 3.21 1.56 20151230 164301 3.22 1.56 20151230 164302 3.23 1.56 20151230 164303 3.28 1.56 20151230 164304 3.33 1.57 20151230 164305 3.38 1.57 20151230 164306 3.43 1.57 20151230 164307 3.49 1.57 20151230 164308 3.55 1.57 20151230 164309 3.61 1.58 20151230 164310 3.66 1.58 20151230 164311 3.72 1.58 20151230 164312 3.78 1.58 20151230 164313 3.80 1.59 20151230 164314 3.82 1.59 20151230 164315 3.85 1.59 20151230 164316 3.87 1.59 20151230 164317 3.89 1.60 20151230 164318 3.91 1.60 20151230 164319 3.93 1.60 20151230 164320 3.95 1.61 20151230 164321 3.97 1.61 20151230 164322 3.99 1.61 20151230 164323 4.01 1.62 20151230 164324 4.02 1.62 20151230 164325 4.04 1.62 20151230 164326 4.05 1.62 20151230 164327 4.07 1.63 20151230 164328 4.09 1.63 20151230 164329 4.10 1.63 20151230 164330 4.11 1.64 20151230 164331 4.13 1.64 20151230 164332 4.14 1.64 20151230 164333 4.14 1.65 20151230 164334 4.14 1.65 20151230 164335 4.14 1.65 20151230 164336 4.13 1.65 20151230 164337 4.13 1.66 20151230 164339 4.13 1.66 20151230 164340 4.13 1.66 20151230 164341 4.13 1.66 20151230 164342 4.13 1.67 20151230 164343 4.14 1.67 20151230 164344 4.16 1.67 20151230 164345 4.19 1.67 20151230 164346 4.21 1.67 20151230 164347 4.24 1.68 20151230 164348 4.27 1.68 20151230 164349 4.29 1.68 20151230 164350 4.32 1.68 20151230 164351 4.34 1.68 20151230 164352 4.37 1.68 20151230 164353 4.40 1.69 20151230 164354 4.42 1.69 20151230 164355 4.44 1.69 20151230 164356 4.47 1.69 20151230 164357 4.49 1.69 20151230 164358 4.52 1.69 20151230 164359 4.54 1.70 20151230 164400 4.57 1.70 20151230 164401 4.60 1.70 20151230 164402 4.62 1.70 20151230 164403 4.65 1.70 20151230 164404 4.68 1.70 20151230 164405 4.71 1.70 20151230 164406 4.74 1.71 20151230 164407 4.77 1.71 20151230 164408 4.81 1.71 20151230 164409 4.84 1.71 20151230 164410 4.87 1.71 20151230 164411 4.90 1.71 20151230 164412 4.93 1.71 20151230 164413 4.96 1.71 20151230 164414 4.97 1.71 20151230 164415 4.97 1.72 20151230 164416 4.98 1.72 20151230 164417 4.99 1.72 20151230 164418 5.00 1.72 20151230 164419 5.01 1.72 20151230 164420 5.02 1.72 20151230 164421 5.02 1.72 20151230 164422 5.03 1.72 20151230 164423 5.04 1.72 20151230 164424 5.05 1.72 20151230 164425 5.05 1.72 20151230 164426 5.06 1.73 20151230 164427 5.07 1.73 20151230 164428 5.07 1.73 20151230 164430 5.08 1.73 20151230 164431 5.09 1.73 20151230 164432 5.10 1.73 20151230 164433 5.10 1.73 20151230 164434 5.10 1.73 20151230 164435 5.09 1.73 20151230 164436 5.09 1.73 20151230 164437 5.08 1.73 20151230 164438 5.07 1.73 20151230 164439 5.06 1.73 20151230 164440 5.06 1.74 20151230 164441 5.05 1.74 20151230 164442 5.05 1.74 20151230 164443 5.04 1.74 20151230 164444 5.03 1.74 20151230 164445 5.03 1.74 20151230 164446 5.03 1.74 20151230 164447 5.03 1.74 20151230 164448 5.04 1.74 20151230 164449 5.04 1.74 20151230 164450 5.05 1.74 20151230 164451 5.06 1.75 20151230 164452 5.07 1.75 20151230 164453 5.08 1.75 20151230 164454 5.10 1.75 20151230 164455 5.11 1.75 20151230 164456 5.12 1.75 20151230 164457 5.13 1.75 20151230 164458 5.14 1.75 20151230 164459 5.16 1.76 20151230 164500 5.17 1.76 20151230 164501 5.18 1.76 20151230 164502 5.20 1.76 20151230 164503 5.21 1.76 20151230 164504 5.23 1.76 20151230 164505 5.25 1.76 20151230 164506 5.28 1.76 20151230 164507 5.30 1.76 20151230 164508 5.33 1.76 20151230 164509 5.36 1.76 20151230 164510 5.39 1.76 20151230 164511 5.43 1.76 20151230 164512 5.46 1.76 20151230 164513 5.50 1.76 20151230 164514 5.53 1.76 20151230 164515 5.57 1.76 20151230 164516 5.61 1.76 20151230 164517 5.66 1.76 20151230 164518 5.70 1.76 20151230 164520 5.74 1.76 20151230 164521 5.78 1.76 20151230 164522 5.82 1.76 20151230 164523 5.86 1.76 20151230 164524 5.90 1.76 20151230 164525 5.95 1.76 20151230 164526 5.93 1.76 20151230 164527 5.92 1.76 20151230 164528 5.90 1.76 20151230 164529 5.87 1.76 20151230 164530 5.85 1.75 20151230 164531 5.82 1.75 20151230 164532 5.79 1.75 20151230 164533 5.76 1.75 20151230 164534 5.73 1.75 20151230 164535 5.70 1.75 20151230 164536 5.70 1.74 20151230 164537 5.71 1.74 20151230 164538 5.71 1.74 20151230 164539 5.72 1.74 20151230 164540 5.74 1.74 20151230 164541 5.76 1.74 20151230 164542 5.78 1.74 20151230 164543 5.81 1.74 20151230 164544 5.84 1.73 20151230 164545 5.88 1.73 20151230 164546 5.93 1.73 20151230 164547 5.98 1.73 20151230 164548 6.02 1.73 20151230 164549 6.07 1.73 20151230 164550 6.12 1.73 20151230 164551 6.17 1.73 20151230 164552 6.22 1.72 20151230 164553 6.27 1.72 20151230 164554 6.32 1.72 20151230 164555 6.37 1.72 20151230 164556 6.36 1.72 20151230 164557 6.30 1.72 20151230 164558 6.23 1.72 20151230 164559 6.18 1.71 20151230 164600 6.11 1.71 20151230 164601 6.04 1.71 20151230 164602 5.97 1.71 20151230 164603 5.90 1.71 20151230 164604 5.82 1.71 20151230 164605 5.76 1.70 20151230 164606 5.77 1.70 20151230 164607 5.79 1.70 20151230 164608 5.81 1.70 20151230 164609 5.84 1.70 20151230 164611 5.88 1.70 20151230 164612 5.92 1.70 20151230 164613 5.95 1.70 20151230 164614 5.99 1.70 20151230 164615 6.05 1.70 20151230 164616 6.10 1.70 20151230 164617 6.12 1.70 20151230 164618 6.11 1.70 20151230 164619 6.11 1.70 20151230 164620 6.11 1.69 20151230 164621 6.11 1.69 20151230 164622 6.12 1.69 20151230 164623 6.13 1.69 20151230 164624 6.14 1.68 20151230 164625 6.16 1.68 20151230 164626 6.18 1.68 20151230 164627 6.22 1.68 20151230 164628 6.25 1.68 20151230 164629 6.28 1.69 20151230 164630 6.32 1.69 20151230 164631 6.35 1.69 20151230 164632 6.37 1.69 20151230 164633 6.40 1.69 20151230 164634 6.42 1.69 20151230 164635 6.44 1.69 20151230 164636 6.47 1.70 20151230 164637 6.49 1.70 20151230 164638 6.51 1.69 20151230 164639 6.53 1.69 20151230 164640 6.55 1.69 20151230 164641 6.57 1.69 20151230 164642 6.59 1.69 20151230 164643 6.62 1.69 20151230 164644 6.64 1.69 20151230 164645 6.67 1.69 20151230 164646 6.69 1.69 20151230 164647 6.69 1.68 20151230 164648 6.67 1.68 20151230 164649 6.66 1.68 20151230 164650 6.65 1.68 20151230 164651 6.64 1.67 20151230 164652 6.63 1.67 20151230 164653 6.62 1.67 20151230 164654 6.62 1.66 20151230 164655 6.61 1.66 20151230 164656 6.60 1.66 20151230 164657 6.60 1.66 20151230 164658 6.59 1.66 20151230 164659 6.58 1.65 20151230 164700 6.57 1.65 20151230 164702 6.56 1.65 20151230 164703 6.55 1.65 20151230 164704 6.54 1.64 20151230 164705 6.54 1.64 20151230 164706 6.53 1.64 20151230 164707 6.52 1.64 20151230 164708 6.48 1.63 20151230 164709 6.44 1.63 20151230 164710 6.39 1.63 20151230 164711 6.34 1.63 20151230 164712 6.29 1.63 20151230 164713 6.24 1.62 20151230 164714 6.19 1.62 20151230 164715 6.13 1.62 20151230 164716 6.08 1.62 20151230 164717 6.02 1.61 20151230 164718 5.98 1.61 20151230 164719 5.94 1.61 20151230 164720 5.91 1.61 20151230 164721 5.88 1.61 20151230 164722 5.85 1.61 20151230 164723 5.82 1.60 20151230 164724 5.80 1.60 20151230 164725 5.78 1.60 20151230 164726 5.75 1.60 20151230 164727 5.73 1.60 20151230 164728 5.72 1.60 20151230 164729 5.72 1.60 20151230 164730 5.72 1.60 20151230 164731 5.72 1.60 20151230 164732 5.72 1.60 20151230 164733 5.73 1.60 20151230 164734 5.73 1.60 20151230 164735 5.73 1.60 20151230 164736 5.73 1.60 20151230 164737 5.74 1.60 20151230 164738 5.75 1.60 20151230 164739 5.77 1.60 20151230 164740 5.78 1.60 20151230 164741 5.80 1.60 20151230 164742 5.82 1.60 20151230 164743 5.83 1.60 20151230 164744 5.85 1.60 20151230 164745 5.86 1.60 20151230 164746 5.87 1.60 20151230 164747 5.89 1.60 20151230 164748 5.90 1.60 20151230 164749 5.91 1.60 20151230 164750 5.92 1.60 20151230 164752 5.94 1.60 20151230 164753 5.95 1.60 20151230 164754 5.96 1.60 20151230 164755 5.97 1.60 20151230 164756 5.98 1.60 20151230 164757 5.99 1.60 20151230 164758 6.00 1.60 20151230 164759 5.99 1.60 20151230 164800 5.97 1.60 20151230 164801 5.96 1.60 20151230 164802 5.94 1.59 20151230 164803 5.92 1.59 20151230 164804 5.89 1.59 20151230 164805 5.88 1.59 20151230 164806 5.86 1.59 20151230 164807 5.83 1.59 20151230 164808 5.81 1.59 20151230 164809 5.80 1.58 20151230 164810 5.79 1.58 20151230 164811 5.79 1.58 20151230 164812 5.78 1.58 20151230 164813 5.78 1.58 20151230 164814 5.78 1.58 20151230 164815 5.79 1.58 20151230 164816 5.79 1.58 20151230 164817 5.79 1.57 20151230 164818 5.80 1.57 20151230 164819 5.79 1.57 20151230 164820 5.79 1.57 20151230 164821 5.78 1.57 20151230 164822 5.76 1.57 20151230 164823 5.75 1.57 20151230 164824 5.74 1.57 20151230 164825 5.73 1.57 20151230 164826 5.71 1.57 20151230 164827 5.69 1.56 20151230 164828 5.67 1.56 20151230 164829 5.65 1.56 20151230 164830 5.62 1.56 20151230 164831 5.60 1.56 20151230 164832 5.57 1.56 20151230 164833 5.54 1.56 20151230 164834 5.51 1.56 20151230 164835 5.48 1.55 20151230 164836 5.45 1.55 20151230 164837 5.42 1.55 20151230 164838 5.39 1.55 20151230 164839 5.35 1.55 20151230 164840 5.32 1.55 20151230 164841 5.30 1.55 20151230 164843 5.27 1.55 20151230 164844 5.24 1.55 20151230 164845 5.21 1.54 20151230 164846 5.19 1.54 20151230 164847 5.16 1.54 20151230 164848 5.14 1.54 20151230 164849 5.11 1.54 20151230 164850 5.09 1.54 20151230 164851 5.08 1.54 20151230 164852 5.07 1.54 20151230 164853 5.06 1.54 20151230 164854 5.05 1.53 20151230 164855 5.03 1.53 20151230 164856 5.02 1.53 20151230 164857 5.00 1.53 20151230 164858 4.99 1.53 20151230 164859 4.97 1.53 20151230 164900 4.95 1.53 20151230 164901 4.93 1.53 20151230 164902 4.90 1.53 20151230 164903 4.88 1.53 20151230 164904 4.85 1.53 20151230 164905 4.83 1.53 20151230 164906 4.81 1.53 20151230 164907 4.78 1.52 20151230 164908 4.76 1.52 20151230 164909 4.74 1.52 20151230 164910 4.71 1.52 20151230 164911 4.70 1.52 20151230 164912 4.68 1.52 20151230 164913 4.67 1.52 20151230 164914 4.65 1.52 20151230 164915 4.63 1.52 20151230 164916 4.61 1.52 20151230 164917 4.59 1.52 20151230 164918 4.57 1.51 20151230 164919 4.55 1.51 20151230 164920 4.52 1.51 20151230 164921 4.51 1.51 20151230 164922 4.50 1.51 20151230 164923 4.49 1.51 20151230 164924 4.48 1.51 20151230 164925 4.47 1.51 20151230 164926 4.47 1.51 20151230 164927 4.46 1.51 20151230 164928 4.46 1.50 20151230 164929 4.46 1.50 20151230 164930 4.46 1.50 20151230 164931 4.45 1.50 20151230 164933 4.43 1.50 20151230 164934 4.41 1.50 20151230 164935 4.39 1.49 20151230 164936 4.37 1.49 20151230 164937 4.35 1.49 20151230 164938 4.34 1.49 20151230 164939 4.32 1.49 20151230 164940 4.31 1.48 20151230 164941 4.29 1.48 20151230 164942 4.28 1.48 20151230 164943 4.27 1.48 20151230 164944 4.26 1.48 20151230 164945 4.25 1.47 20151230 164946 4.24 1.47 20151230 164947 4.23 1.47 20151230 164948 4.22 1.47 20151230 164949 4.20 1.47 20151230 164950 4.19 1.46 20151230 164951 4.18 1.46 20151230 164952 4.16 1.46 20151230 164953 4.13 1.46 20151230 164954 4.10 1.46 20151230 164955 4.07 1.45 20151230 164956 4.03 1.45 20151230 164957 4.00 1.45 20151230 164958 3.97 1.45 20151230 164959 3.93 1.45 20151230 165000 3.89 1.45 20151230 165001 3.86 1.44 20151230 165002 3.82 1.44 20151230 165003 3.78 1.44 20151230 165004 3.74 1.44 20151230 165005 3.70 1.44 20151230 165006 3.67 1.44 20151230 165007 3.63 1.43 20151230 165008 3.60 1.43 20151230 165009 3.56 1.43 20151230 165010 3.53 1.43 20151230 165011 3.50 1.43 20151230 165012 3.48 1.43 20151230 165013 3.47 1.43 20151230 165014 3.45 1.42 20151230 165015 3.45 1.42 20151230 165016 3.43 1.42 20151230 165017 3.42 1.42 20151230 165018 3.42 1.42 20151230 165019 3.41 1.42 20151230 165020 3.40 1.42 20151230 165021 3.39 1.41 20151230 165022 3.37 1.41 20151230 165024 3.31 1.41 20151230 165025 3.26 1.41 20151230 165026 3.21 1.41 20151230 165027 3.17 1.41 20151230 165028 3.12 1.41 20151230 165029 3.07 1.41 20151230 165030 3.02 1.41 20151230 165031 2.97 1.40 20151230 165032 2.92 1.40 20151230 165033 2.87 1.40 20151230 165034 2.84 1.40 20151230 165035 2.80 1.40 20151230 165036 2.76 1.40 20151230 165037 2.72 1.40 20151230 165038 2.68 1.40 20151230 165039 2.64 1.39 20151230 165040 2.60 1.39 20151230 165041 2.56 1.39 20151230 165042 2.51 1.39 20151230 165043 2.46 1.39 20151230 165044 2.42 1.39 20151230 165045 2.38 1.39 20151230 165046 2.36 1.39 20151230 165047 2.33 1.38 20151230 165048 2.30 1.38 20151230 165049 2.28 1.38 20151230 165050 2.25 1.38 20151230 165051 2.22 1.38 20151230 165052 2.19 1.37 20151230 165053 2.16 1.37 20151230 165054 2.12 1.37 20151230 165055 2.08 1.37 20151230 165056 2.03 1.37 20151230 165057 1.98 1.37 20151230 165058 1.94 1.36 20151230 165059 1.89 1.36 20151230 165100 1.85 1.36 20151230 165101 1.80 1.36 20151230 165102 1.75 1.36 20151230 165106 1.54 1.35 20151230 165108 1.43 1.35 20151230 165109 1.37 1.35 20151230 165110 1.32 1.35 20151230 165111 1.26 1.34 20151230 165112 1.21 1.34 20151230 165113 1.16 1.34 20151230 165116 0.95 1.34 20151230 165117 0.80 1.34 20151230 165118 0.67 1.34 20151230 165119 0.55 1.34 20151230 165120 0.46 1.34 20151230 165121 0.42 1.34 20151230 165122 0.44 1.33 20151230 165123 0.53 1.33 20151230 165124 0.66 1.33 20151230 165125 0.78 1.33 20151230 165126 0.80 1.33 20151230 165127 0.83 1.33 20151230 165128 0.85 1.33 20151230 165129 0.87 1.33 20151230 165130 0.90 1.33 20151230 165131 0.92 1.33 20151230 165132 0.94 1.33 20151230 165133 0.95 1.33 20151230 165134 0.97 1.33 20151230 165135 0.98 1.33 20151230 165137 1.09 1.34 20151230 165138 1.14 1.34 20151230 165139 1.20 1.34 20151230 165140 1.25 1.34 20151230 165141 1.31 1.34 20151230 165142 1.36 1.34 20151230 165143 1.41 1.34 20151230 165144 1.47 1.34 20151230 165145 1.51 1.34 20151230 165146 1.58 1.34 20151230 165147 1.65 1.34 20151230 165148 1.72 1.34 20151230 165149 1.80 1.34 20151230 165150 1.88 1.34 20151230 165152 2.02 1.33 20151230 165153 2.10 1.33 20151230 165154 2.16 1.33 20151230 165155 2.23 1.33 20151230 165156 2.30 1.33 20151230 165157 2.39 1.33 20151230 165158 2.47 1.33 20151230 165159 2.55 1.33 20151230 165200 2.63 1.33 20151230 165201 2.72 1.33 20151230 165202 2.80 1.33 20151230 165203 2.85 1.33 20151230 165205 2.93 1.33 20151230 165206 3.01 1.33 20151230 165207 3.08 1.32 20151230 165208 3.17 1.32 20151230 165209 3.26 1.32 20151230 165210 3.36 1.32 20151230 165211 3.43 1.32 20151230 165212 3.49 1.32 20151230 165213 3.58 1.32 20151230 165214 3.65 1.32 20151230 165215 3.73 1.32 20151230 165216 3.81 1.32 20151230 165217 3.88 1.32 20151230 165218 3.96 1.32 20151230 165219 4.05 1.32 20151230 165220 4.11 1.32 20151230 165221 4.17 1.32 20151230 165222 4.24 1.32 20151230 165223 4.31 1.32 20151230 165224 4.36 1.32 20151230 165225 4.42 1.32 20151230 165226 4.48 1.32 20151230 165227 4.51 1.32 20151230 165228 4.51 1.32 20151230 165229 4.52 1.32 20151230 165230 4.51 1.32 20151230 165231 4.53 1.32 20151230 165232 4.55 1.32 20151230 165233 4.56 1.32 20151230 165234 4.59 1.32 20151230 165235 4.61 1.32 20151230 165236 4.64 1.32 20151230 165237 4.68 1.31 20151230 165238 4.72 1.31 20151230 165239 4.73 1.31 20151230 165240 4.75 1.31 20151230 165241 4.77 1.32 20151230 165242 4.76 1.32 20151230 165243 4.78 1.32 20151230 165244 4.80 1.32 20151230 165245 4.80 1.32 20151230 165246 4.82 1.32 20151230 165247 4.82 1.32 20151230 165248 4.83 1.32 20151230 165249 4.83 1.32 20151230 165250 4.83 1.32 20151230 165251 4.84 1.32 20151230 165252 4.85 1.32 20151230 165253 4.85 1.32 20151230 165254 4.86 1.32 20151230 165256 4.86 1.32 20151230 165257 4.86 1.32 20151230 165258 4.88 1.32 20151230 165259 4.88 1.32 20151230 165300 4.91 1.32 20151230 165301 4.95 1.32 20151230 165302 5.00 1.33 20151230 165303 5.06 1.33 20151230 165304 5.09 1.33 20151230 165305 5.14 1.33 20151230 165306 5.18 1.33 20151230 165307 5.23 1.33 20151230 165308 5.26 1.34 20151230 165309 5.31 1.34 20151230 165310 5.34 1.34 20151230 165311 5.38 1.34 20151230 165312 5.43 1.34 20151230 165313 5.47 1.35 20151230 165314 5.53 1.35 20151230 165315 5.58 1.35 20151230 165316 5.64 1.35 20151230 165317 5.68 1.36 20151230 165318 5.73 1.36 20151230 165319 5.79 1.36 20151230 165320 5.84 1.36 20151230 165321 5.90 1.37 20151230 165322 5.95 1.37 20151230 165323 5.99 1.38 20151230 165324 6.03 1.38 20151230 165325 6.08 1.39 20151230 165326 6.12 1.39 20151230 165327 6.18 1.40 20151230 165328 6.22 1.40 20151230 165329 6.26 1.41 20151230 165330 6.30 1.41 20151230 165331 6.31 1.41 20151230 165332 6.32 1.42 20151230 165333 6.34 1.42 20151230 165334 6.38 1.43 20151230 165335 6.40 1.44 20151230 165336 6.45 1.44 20151230 165337 6.51 1.45 20151230 165338 6.58 1.46 20151230 165339 6.66 1.47 20151230 165340 6.74 1.47 20151230 165341 6.79 1.48 20151230 165342 6.76 1.48 20151230 165343 6.72 1.49 20151230 165344 6.68 1.49 20151230 165345 6.65 1.50 20151230 165347 6.64 1.50 20151230 165348 6.63 1.51 20151230 165349 6.63 1.51 20151230 165350 6.63 1.52 20151230 165351 6.64 1.52 20151230 165352 6.66 1.53 20151230 165353 6.64 1.53 20151230 165354 6.62 1.54 20151230 165355 6.62 1.55 20151230 165356 6.61 1.55 20151230 165357 6.61 1.56 20151230 165358 6.63 1.57 20151230 165359 6.63 1.57 20151230 165400 6.66 1.58 20151230 165401 6.67 1.59 20151230 165402 6.71 1.60 20151230 165403 6.69 1.60 20151230 165404 6.67 1.61 20151230 165405 6.65 1.62 20151230 165406 6.63 1.63 20151230 165407 6.62 1.63 20151230 165408 6.62 1.64 20151230 165409 6.62 1.65 20151230 165410 6.62 1.66 20151230 165411 6.62 1.66 20151230 165412 6.63 1.67 20151230 165413 6.64 1.68 20151230 165414 6.65 1.69 20151230 165415 6.66 1.70 20151230 165416 6.67 1.71 20151230 165417 6.68 1.72 20151230 165418 6.68 1.73 20151230 165419 6.69 1.74 20151230 165420 6.70 1.75 20151230 165421 6.70 1.76 20151230 165422 6.70 1.77 20151230 165423 6.71 1.77 20151230 165424 6.71 1.78 20151230 165425 6.72 1.79 20151230 165426 6.73 1.80 20151230 165427 6.74 1.81 20151230 165428 6.75 1.82 20151230 165429 6.76 1.83 20151230 165430 6.77 1.84 20151230 165431 6.78 1.85 20151230 165432 6.79 1.86 20151230 165433 6.80 1.86 20151230 165434 6.82 1.87 20151230 165435 6.83 1.89 20151230 165437 6.84 1.90 20151230 165438 6.86 1.90 20151230 165439 6.86 1.92 20151230 165440 6.87 1.93 20151230 165441 6.88 1.94 20151230 165442 6.88 1.95 20151230 165443 6.88 1.95 20151230 165444 6.88 1.96 20151230 165445 6.88 1.97 20151230 165446 6.90 1.98 20151230 165447 6.90 1.99 20151230 165448 6.91 2.00 20151230 165449 6.92 2.02 20151230 165450 6.93 2.03 20151230 165451 6.94 2.04 20151230 165452 6.94 2.05 20151230 165453 6.95 2.06 20151230 165454 6.96 2.07 20151230 165455 6.96 2.08 20151230 165456 6.96 2.09 20151230 165457 6.97 2.10 20151230 165458 6.96 2.11 20151230 165459 6.96 2.12 20151230 165500 6.95 2.12 20151230 165501 6.95 2.13 20151230 165502 6.94 2.14 20151230 165503 6.94 2.15 20151230 165504 6.94 2.16 20151230 165505 6.94 2.17 20151230 165506 6.93 2.18 20151230 165507 6.95 2.19 20151230 165508 6.96 2.19 20151230 165509 6.97 2.20 20151230 165510 6.98 2.21 20151230 165511 6.99 2.22 20151230 165512 7.00 2.23 20151230 165513 7.01 2.24 20151230 165514 7.02 2.25 20151230 165515 7.03 2.26 20151230 165516 7.03 2.27 20151230 165517 7.05 2.27 20151230 165518 7.10 2.28 20151230 165519 7.16 2.29 20151230 165520 7.21 2.30 20151230 165521 7.25 2.31 20151230 165522 7.31 2.32 20151230 165523 7.35 2.33 20151230 165524 7.39 2.34 20151230 165525 7.44 2.35 20151230 165526 7.48 2.36 20151230 165528 7.52 2.37 20151230 165529 7.56 2.38 20151230 165530 7.60 2.39 20151230 165531 7.64 2.40 20151230 165532 7.68 2.42 20151230 165533 7.72 2.43 20151230 165534 7.76 2.44 20151230 165535 7.80 2.45 20151230 165536 7.84 2.46 20151230 165537 7.88 2.47 20151230 165538 7.92 2.48 20151230 165539 7.96 2.49 20151230 165540 8.00 2.50 20151230 165541 8.04 2.50 20151230 165542 8.08 2.51 20151230 165543 8.11 2.51 20151230 165544 8.14 2.52 20151230 165545 8.18 2.52 20151230 165546 8.21 2.53 20151230 165547 8.24 2.53 20151230 165548 8.27 2.54 20151230 165549 8.29 2.54 20151230 165550 8.29 2.55 20151230 165551 8.31 2.55 20151230 165552 8.37 2.56 20151230 165553 8.49 2.57 20151230 165554 8.59 2.58 20151230 165555 8.67 2.59 20151230 165556 8.78 2.60 20151230 165557 8.88 2.61 20151230 165558 8.98 2.62 20151230 165559 9.09 2.63 20151230 165600 9.05 2.64 20151230 165601 8.42 2.64 20151230 165602 7.98 2.64 20151230 165603 7.45 2.63 20151230 165604 6.98 2.63 20151230 165605 6.67 2.63 20151230 165606 6.29 2.63 20151230 165607 5.97 2.63 20151230 165608 5.70 2.63 20151230 165609 5.57 2.63 20151230 165610 5.37 2.62 20151230 165611 4.71 2.63 20151230 165612 3.98 2.63 20151230 165613 2.99 2.63 20151230 165614 1.99 2.63 20151230 165615 1.20 2.63 20151230 165616 0.20 2.63 20151230 165618 0.93 2.62 20151230 165619 1.76 2.62 20151230 165620 2.87 2.62 20151230 165621 4.00 2.62 20151230 165622 5.15 2.61 20151230 165623 5.17 2.62 20151230 165624 5.24 2.62 20151230 165625 5.35 2.63 20151230 165626 5.42 2.63 20151230 165627 5.58 2.64 20151230 165628 5.69 2.65 20151230 165629 5.82 2.66 20151230 165630 6.05 2.66 20151230 165631 6.34 2.67 20151230 165632 6.61 2.68 20151230 165633 6.93 2.68 20151230 165634 6.96 2.69 20151230 165635 6.98 2.70 20151230 165636 7.00 2.71 20151230 165637 7.01 2.72 20151230 165638 7.01 2.72 20151230 165639 7.01 2.73 20151230 165640 6.99 2.74 20151230 165641 6.98 2.75 20151230 165642 6.95 2.75 20151230 165643 6.92 2.76 20151230 165644 6.88 2.77 20151230 165645 6.84 2.78 20151230 165646 6.81 2.79 20151230 165647 6.79 2.79 20151230 165648 6.76 2.80 20151230 165649 6.74 2.81 20151230 165650 6.73 2.82 20151230 165651 6.72 2.83 20151230 165652 6.71 2.84 20151230 165653 6.71 2.85 20151230 165654 6.71 2.86 20151230 165655 6.62 2.87 20151230 165656 6.53 2.87 20151230 165657 6.42 2.88 20151230 165658 6.34 2.89 20151230 165659 6.23 2.90 20151230 165700 6.12 2.91 20151230 165701 6.03 2.92 20151230 165702 5.92 2.93 20151230 165703 5.82 2.94 20151230 165704 5.74 2.95 20151230 165705 5.64 2.96 20151230 165706 5.54 2.97 20151230 165707 5.46 2.98 20151230 165709 5.36 2.99 20151230 165710 5.26 3.00 20151230 165711 5.18 3.00 20151230 165712 5.09 3.02 20151230 165713 5.01 3.02 20151230 165714 4.92 3.04 20151230 165715 4.83 3.05 20151230 165716 4.75 3.06 20151230 165717 4.66 3.07 20151230 165718 4.55 3.08 20151230 165719 4.47 3.09 20151230 165720 4.38 3.10 20151230 165721 4.31 3.10 20151230 165722 4.21 3.12 20151230 165723 4.13 3.13 20151230 165724 4.07 3.13 20151230 165725 3.99 3.14 20151230 165726 3.94 3.15 20151230 165727 3.87 3.16 20151230 165728 3.80 3.17 20151230 165729 3.75 3.18 20151230 165730 3.68 3.18 20151230 165731 3.63 3.19 20151230 165732 3.59 3.20 20151230 165733 3.54 3.20 20151230 165734 3.52 3.21 20151230 165735 3.49 3.22 20151230 165736 3.48 3.23 20151230 165737 3.47 3.23 20151230 165738 3.47 3.24 20151230 165739 3.47 3.25 20151230 165740 3.44 3.26 20151230 165741 3.43 3.26 20151230 165742 3.41 3.27 20151230 165743 3.41 3.28 20151230 165744 3.40 3.28 20151230 165745 3.40 3.29 20151230 165746 3.41 3.29 20151230 165747 3.42 3.30 20151230 165748 3.43 3.31 20151230 165749 3.46 3.31 20151230 165750 3.49 3.32 20151230 165751 3.53 3.33 20151230 165752 3.57 3.34 20151230 165753 3.63 3.35 20151230 165754 3.68 3.36 20151230 165755 3.74 3.37 20151230 165756 3.79 3.38 20151230 165757 3.86 3.39 20151230 165758 3.92 3.40 20151230 165800 3.99 3.41 20151230 165801 4.05 3.42 20151230 165802 4.12 3.43 20151230 165803 4.19 3.44 20151230 165804 4.25 3.45 20151230 165805 4.32 3.46 20151230 165806 4.38 3.47 20151230 165807 4.46 3.47 20151230 165808 4.53 3.48 20151230 165809 4.62 3.49 20151230 165810 4.71 3.50 20151230 165811 4.78 3.51 20151230 165812 4.87 3.52 20151230 165813 4.92 3.53 20151230 165814 4.98 3.54 20151230 165815 5.02 3.55 20151230 165816 5.07 3.56 20151230 165817 5.11 3.56 20151230 165818 5.16 3.58 20151230 165819 5.21 3.58 20151230 165820 5.26 3.60 20151230 165821 5.32 3.61 20151230 165822 5.36 3.62 20151230 165823 5.42 3.63 20151230 165824 5.45 3.64 20151230 165825 5.46 3.65 20151230 165826 5.48 3.66 20151230 165827 5.49 3.67 20151230 165828 5.50 3.67 20151230 165829 5.51 3.69 20151230 165830 5.52 3.70 20151230 165831 5.54 3.71 20151230 165832 5.55 3.72 20151230 165833 5.56 3.73 20151230 165834 5.58 3.74 20151230 165835 5.60 3.75 20151230 165836 5.62 3.76 20151230 165837 5.65 3.77 20151230 165838 5.67 3.77 20151230 165839 5.70 3.78 20151230 165840 5.72 3.79 20151230 165841 5.75 3.80 20151230 165842 5.79 3.81 20151230 165843 5.83 3.82 20151230 165844 5.87 3.82 20151230 165845 5.91 3.83 20151230 165846 5.96 3.84 20151230 165847 6.04 3.86 20151230 165848 6.11 3.87 20151230 165850 6.19 3.89 20151230 165851 6.26 3.90 20151230 165852 6.33 3.91 20151230 165853 6.39 3.92 20151230 165854 6.46 3.94 20151230 165855 6.52 3.95 20151230 165856 6.58 3.96 20151230 165857 6.63 3.98 20151230 165858 6.69 3.99 20151230 165859 6.72 4.00 20151230 165900 6.75 4.01 20151230 165901 6.79 4.02 20151230 165902 6.82 4.03 20151230 165903 6.86 4.04 20151230 165904 6.90 4.05 20151230 165905 6.94 4.06 20151230 165906 6.98 4.07 20151230 165907 7.02 4.08 20151230 165908 7.07 4.09 20151230 165909 7.10 4.10 20151230 165910 7.12 4.11 20151230 165911 7.14 4.12 20151230 165912 7.16 4.12 20151230 165913 7.17 4.13 20151230 165914 7.17 4.14 20151230 165915 7.18 4.15 20151230 165916 7.18 4.16 20151230 165917 7.17 4.17 20151230 165918 7.16 4.17 20151230 165919 7.14 4.18 20151230 165920 7.13 4.19 20151230 165921 7.03 4.20 20151230 165922 6.94 4.20 20151230 165923 6.85 4.21 20151230 165924 6.76 4.21 20151230 165925 6.68 4.22 20151230 165926 6.58 4.23 20151230 165927 6.51 4.23 20151230 165928 6.44 4.24 20151230 165929 6.36 4.24 20151230 165930 6.30 4.25 20151230 165931 6.23 4.26 20151230 165932 6.16 4.26 20151230 165933 6.11 4.27 20151230 165934 6.05 4.27 20151230 165935 6.01 4.28 20151230 165936 5.96 4.29 20151230 165937 5.93 4.29 20151230 165938 5.89 4.30 20151230 165939 5.85 4.31 20151230 165941 5.82 4.31 20151230 165942 5.79 4.32 20151230 165943 5.76 4.33 20151230 165944 5.76 4.34 20151230 165945 5.80 4.34 20151230 165946 5.86 4.35 20151230 165947 5.95 4.36 20151230 165948 6.02 4.37 20151230 165949 6.11 4.38 20151230 165950 6.21 4.39 20151230 165951 6.30 4.40 20151230 165952 6.41 4.41 20151230 165953 6.51 4.42 20151230 165954 6.64 4.43 20151230 165955 6.75 4.45 20151230 165956 6.90 4.46 20151230 165957 7.11 4.47 20151230 165958 7.29 4.49 20151230 165959 7.46 4.50 20151230 170000 7.68 4.51 20151230 170001 7.85 4.53 20151230 170002 8.02 4.54 20151230 170003 8.22 4.56 20151230 170004 8.39 4.57 20151230 170005 8.57 4.59 20151230 170006 8.74 4.60 20151230 170007 8.86 4.62 20151230 170008 8.94 4.63 20151230 170009 9.03 4.65 20151230 170010 9.11 4.66 20151230 170011 9.21 4.68 20151230 170012 9.29 4.69 20151230 170013 9.38 4.71 20151230 170014 9.47 4.72 20151230 170015 9.55 4.74 20151230 170016 9.64 4.75 20151230 170017 9.73 4.77 20151230 170018 9.83 4.78 20151230 170019 9.87 4.79 20151230 170020 9.92 4.81 20151230 170021 9.96 4.82 20151230 170022 10.01 4.84 20151230 170023 10.05 4.86 20151230 170024 10.11 4.87 20151230 170025 10.16 4.89 20151230 170026 10.22 4.90 20151230 170027 10.29 4.92 20151230 170028 10.34 4.93 20151230 170029 10.42 4.95 20151230 170031 10.47 4.96 20151230 170032 10.55 4.97 20151230 170033 10.62 4.99 20151230 170034 10.69 5.00 20151230 170035 10.77 5.02 20151230 170036 10.83 5.03 20151230 170037 10.90 5.04 20151230 170038 10.95 5.05 20151230 170039 11.01 5.07 20151230 170040 11.08 5.08 20151230 170041 11.12 5.09 20151230 170042 11.17 5.10 20151230 170043 11.26 5.11 20151230 170044 11.33 5.12 20151230 170045 11.43 5.13 20151230 170046 11.53 5.15 20151230 170047 11.63 5.16 20151230 170048 11.70 5.16 20151230 170049 11.80 5.17 20151230 170050 11.91 5.18 20151230 170051 12.01 5.19 20151230 170052 12.09 5.20 20151230 170053 12.19 5.21 20151230 170054 12.26 5.22 20151230 170055 12.32 5.23 20151230 170056 12.36 5.23 20151230 170057 12.41 5.23 20151230 170058 12.47 5.24 20151230 170059 12.53 5.25 20151230 170100 12.58 5.25 20151230 170101 12.64 5.25 20151230 170102 12.68 5.26 20151230 170103 12.73 5.26 20151230 170104 12.78 5.26 20151230 170105 12.83 5.26 20151230 170106 12.88 5.27 20151230 170107 12.95 5.27 20151230 170108 13.01 5.27 20151230 170109 13.08 5.28 20151230 170110 13.14 5.28 20151230 170111 13.19 5.28 20151230 170112 13.26 5.28 20151230 170113 13.32 5.28 20151230 170114 13.37 5.28 20151230 170115 13.39 5.28 20151230 170116 13.40 5.27 20151230 170117 13.41 5.27 20151230 170118 13.41 5.26 20151230 170119 13.40 5.26 20151230 170120 13.40 5.26 20151230 170122 13.40 5.26 20151230 170123 13.40 5.25 20151230 170124 13.40 5.24 20151230 170125 13.40 5.24 20151230 170126 13.38 5.24 20151230 170127 13.36 5.23 20151230 170128 13.34 5.23 20151230 170129 13.33 5.22 20151230 170130 13.31 5.21 20151230 170131 13.29 5.21 20151230 170132 13.28 5.20 20151230 170133 13.27 5.19 20151230 170134 13.26 5.19 20151230 170135 13.25 5.18 20151230 170136 13.25 5.17 20151230 170137 13.25 5.16 20151230 170138 13.24 5.15 20151230 170139 13.24 5.14 20151230 170140 13.24 5.13 20151230 170141 13.24 5.13 20151230 170142 13.24 5.12 20151230 170143 13.24 5.10 20151230 170144 13.23 5.09 20151230 170145 13.25 5.07 20151230 170146 13.27 5.06 20151230 170147 13.29 5.05 20151230 170148 13.31 5.04 20151230 170149 13.33 5.02 20151230 170150 13.35 5.01 20151230 170151 13.38 5.00 20151230 170152 13.41 4.98 20151230 170153 13.43 4.96 20151230 170154 13.47 4.95 20151230 170155 13.50 4.94 20151230 170156 13.51 4.92 20151230 170157 13.52 4.91 20151230 170158 13.52 4.89 20151230 170159 13.52 4.88 20151230 170200 13.53 4.86 20151230 170201 13.52 4.85 20151230 170202 13.52 4.84 20151230 170203 13.53 4.83 20151230 170204 13.55 4.82 20151230 170205 13.57 4.80 20151230 170206 13.59 4.78 20151230 170207 13.63 4.77 20151230 170208 13.66 4.76 20151230 170209 13.71 4.74 20151230 170210 13.77 4.73 20151230 170211 13.81 4.72 20151230 170213 13.87 4.71 20151230 170214 13.91 4.69 20151230 170215 13.95 4.68 20151230 170216 14.00 4.66 20151230 170217 14.05 4.65 20151230 170218 14.10 4.64 20151230 170219 14.16 4.63 20151230 170220 14.22 4.61 20151230 170221 14.26 4.60 20151230 170222 14.29 4.57 20151230 170223 14.31 4.55 20151230 170224 14.33 4.52 20151230 170225 14.36 4.50 20151230 170226 14.39 4.47 20151230 170227 14.42 4.45 20151230 170228 14.46 4.43 20151230 170229 14.51 4.40 20151230 170230 14.56 4.38 20151230 170231 14.59 4.36 20151230 170232 14.63 4.33 20151230 170233 14.69 4.31 20151230 170234 14.68 4.27 20151230 170235 14.67 4.23 20151230 170236 14.66 4.20 20151230 170237 14.65 4.16 20151230 170238 14.64 4.13 20151230 170239 14.63 4.09 20151230 170240 14.60 4.06 20151230 170241 14.58 4.02 20151230 170242 14.56 3.98 20151230 170243 14.56 3.95 20151230 170244 14.57 3.91 20151230 170245 14.59 3.88 20151230 170246 14.59 3.84 20151230 170247 14.55 3.80 20151230 170248 14.50 3.76 20151230 170249 14.47 3.73 20151230 170250 14.43 3.69 20151230 170251 14.38 3.65 20151230 170252 14.35 3.61 20151230 170253 14.31 3.57 20151230 170254 14.29 3.54 20151230 170255 14.27 3.50 20151230 170256 14.25 3.46 20151230 170257 14.23 3.42 20151230 170258 14.22 3.39 20151230 170259 14.18 3.35 20151230 170300 14.16 3.33 20151230 170301 14.12 3.29 20151230 170303 14.07 3.26 20151230 170304 14.03 3.22 20151230 170305 13.99 3.19 20151230 170306 13.93 3.15 20151230 170307 13.88 3.12 20151230 170308 13.83 3.09 20151230 170309 13.81 3.07 20151230 170310 13.77 3.04 20151230 170311 13.72 3.01 20151230 170312 13.67 2.98 20151230 170313 13.61 2.96 20151230 170314 13.56 2.94 20151230 170315 13.49 2.92 20151230 170316 13.46 2.91 20151230 170317 13.40 2.88 20151230 170318 13.35 2.86 20151230 170319 13.29 2.84 20151230 170320 13.23 2.82 20151230 170321 13.18 2.80 20151230 170322 13.14 2.78 20151230 170323 13.06 2.76 20151230 170324 12.99 2.74 20151230 170325 12.91 2.72 20151230 170326 12.84 2.70 20151230 170327 12.78 2.69 20151230 170328 12.69 2.68 20151230 170329 12.61 2.67 20151230 170330 12.52 2.65 20151230 170331 12.44 2.64 20151230 170332 12.39 2.64 20151230 170333 12.31 2.62 20151230 170334 12.22 2.61 20151230 170335 12.15 2.60 20151230 170336 12.10 2.59 20151230 170337 12.02 2.58 20151230 170338 11.93 2.57 20151230 170339 11.82 2.56 20151230 170340 11.75 2.56 20151230 170341 11.63 2.55 20151230 170342 11.52 2.55 20151230 170343 11.42 2.55 20151230 170344 11.34 2.54 20151230 170345 11.22 2.54 20151230 170346 11.09 2.54 20151230 170347 11.00 2.53 20151230 170348 10.87 2.53 20151230 170349 10.75 2.53 20151230 170350 10.62 2.52 20151230 170351 10.54 2.52 20151230 170352 10.41 2.51 20151230 170354 10.25 2.52 20151230 170355 10.14 2.52 20151230 170356 9.97 2.53 20151230 170357 9.81 2.53 20151230 170358 9.70 2.53 20151230 170359 9.53 2.54 20151230 170400 9.37 2.54 20151230 170401 9.26 2.55 20151230 170402 9.09 2.55 20151230 170403 8.92 2.55 20151230 170404 8.80 2.56 20151230 170405 8.63 2.56 20151230 170406 8.45 2.56 20151230 170407 8.33 2.57 20151230 170408 8.14 2.58 20151230 170409 7.95 2.58 20151230 170410 7.82 2.59 20151230 170411 7.62 2.60 20151230 170412 7.49 2.60 20151230 170413 7.30 2.61 20151230 170414 7.11 2.62 20151230 170415 6.97 2.63 20151230 170416 6.76 2.63 20151230 170417 6.61 2.64 20151230 170418 6.40 2.64 20151230 170419 6.18 2.65 20151230 170420 6.03 2.65 20151230 170421 5.76 2.66 20151230 170422 5.51 2.67 20151230 170423 5.18 2.68 20151230 170424 4.93 2.68 20151230 170425 4.63 2.69 20151230 170426 4.42 2.70 20151230 170427 4.18 2.71 20151230 170428 4.02 2.72 20151230 170429 3.93 2.73 20151230 170430 3.90 2.75 20151230 170431 3.94 2.76 20151230 170432 4.09 2.77 20151230 170433 4.24 2.78 20151230 170434 4.55 2.79 20151230 170435 4.72 2.80 20151230 170436 4.70 2.81 20151230 170437 4.67 2.83 20151230 170438 4.64 2.84 20151230 170439 4.60 2.85 20151230 170440 4.58 2.87 20151230 170441 4.54 2.88 20151230 170442 4.52 2.89 20151230 170443 4.45 2.91 20151230 170445 4.41 2.93 20151230 170446 4.35 2.94 20151230 170447 4.30 2.96 20151230 170448 4.26 2.98 20151230 170449 4.20 2.99 20151230 170450 4.18 3.01 20151230 170451 4.19 3.03 20151230 170452 4.27 3.05 20151230 170453 4.30 3.06 20151230 170454 4.34 3.08 20151230 170455 4.46 3.10 20151230 170456 4.52 3.12 20151230 170457 4.67 3.14 20151230 170458 4.78 3.16 20151230 170459 4.91 3.17 20151230 170500 5.11 3.19 20151230 170501 5.27 3.21 20151230 170502 5.51 3.23 20151230 170503 5.69 3.25 20151230 170504 5.87 3.27 20151230 170505 6.11 3.29 20151230 170506 6.23 3.31 20151230 170507 6.36 3.33 20151230 170508 6.54 3.35 20151230 170509 6.68 3.37 20151230 170510 6.84 3.39 20151230 170511 7.04 3.42 20151230 170512 7.20 3.44 20151230 170513 7.36 3.46 20151230 170514 7.57 3.48 20151230 170515 7.73 3.50 20151230 170516 7.91 3.52 20151230 170517 8.12 3.55 20151230 170518 8.30 3.57 20151230 170519 8.47 3.59 20151230 170520 8.65 3.61 20151230 170521 8.80 3.64 20151230 170522 8.91 3.66 20151230 170523 9.02 3.68 20151230 170524 9.16 3.70 20151230 170525 9.27 3.72 20151230 170526 9.37 3.74 20151230 170527 9.49 3.77 20151230 170528 9.62 3.79 20151230 170529 9.74 3.81 20151230 170530 9.86 3.83 20151230 170531 9.98 3.85 20151230 170532 10.10 3.87 20151230 170533 10.25 3.90 20151230 170535 10.35 3.92 20151230 170536 10.45 3.94 20151230 170537 10.52 3.96 20151230 170538 10.57 3.98 20151230 170539 10.65 4.00 20151230 170540 10.71 4.02 20151230 170541 10.78 4.04 20151230 170542 10.86 4.06 20151230 170543 10.93 4.08 20151230 170544 11.01 4.09 20151230 170545 11.09 4.11 20151230 170546 11.19 4.14 20151230 170547 11.27 4.15 20151230 170548 11.35 4.17 20151230 170549 11.44 4.19 20151230 170550 11.51 4.21 20151230 170551 11.60 4.22 20151230 170552 11.68 4.24 20151230 170553 11.76 4.26 20151230 170554 11.84 4.28 20151230 170555 11.93 4.30 20151230 170556 12.01 4.31 20151230 170557 12.09 4.33 20151230 170558 12.16 4.35 20151230 170559 12.23 4.36 20151230 170600 12.29 4.38 20151230 170601 12.35 4.40 20151230 170602 12.41 4.41 20151230 170603 12.47 4.43 20151230 170604 12.53 4.44 20151230 170605 12.60 4.46 20151230 170606 12.66 4.48 20151230 170607 12.73 4.49 20151230 170608 12.80 4.51 20151230 170609 12.86 4.52 20151230 170610 12.89 4.53 20151230 170611 12.92 4.54 20151230 170612 12.96 4.55 20151230 170613 13.00 4.56 20151230 170614 13.04 4.57 20151230 170615 13.09 4.58 20151230 170616 13.14 4.59 20151230 170617 13.19 4.60 20151230 170618 13.24 4.61 20151230 170619 13.29 4.62 20151230 170620 13.34 4.62 20151230 170621 13.38 4.63 20151230 170622 13.43 4.64 20151230 170623 13.47 4.65 20151230 170624 13.52 4.65 20151230 170626 13.56 4.66 20151230 170627 13.58 4.66 20151230 170628 13.56 4.66 20151230 170629 13.54 4.66 20151230 170630 13.54 4.65 20151230 170631 13.52 4.65 20151230 170632 13.50 4.65 20151230 170633 13.49 4.64 20151230 170634 13.47 4.64 20151230 170635 13.45 4.63 20151230 170636 13.45 4.63 20151230 170637 13.43 4.62 20151230 170638 13.40 4.62 20151230 170639 13.37 4.61 20151230 170640 13.34 4.60 20151230 170641 13.31 4.59 20151230 170642 13.28 4.58 20151230 170643 13.25 4.57 20151230 170644 13.21 4.56 20151230 170645 13.17 4.55 20151230 170646 13.12 4.53 20151230 170647 13.06 4.51 20151230 170648 13.01 4.49 20151230 170649 12.96 4.48 20151230 170650 12.90 4.46 20151230 170651 12.84 4.43 20151230 170652 12.78 4.41 20151230 170653 12.74 4.39 20151230 170654 12.68 4.37 20151230 170655 12.61 4.34 20151230 170656 12.56 4.32 20151230 170657 12.49 4.29 20151230 170658 12.42 4.26 20151230 170659 12.37 4.23 20151230 170700 12.31 4.19 20151230 170701 12.25 4.16 20151230 170702 12.20 4.13 20151230 170703 12.14 4.09 20151230 170704 12.07 4.07 20151230 170705 11.97 4.04 20151230 170706 11.85 4.02 20151230 170707 11.76 4.00 20151230 170708 11.63 3.98 20151230 170709 11.53 3.96 20151230 170710 11.42 3.95 20151230 170711 11.31 3.94 20151230 170712 11.23 3.93 20151230 170713 11.12 3.92 20151230 170714 11.04 3.91 20151230 170716 10.93 3.89 20151230 170717 10.84 3.86 20151230 170718 10.73 3.83 20151230 170719 10.65 3.80 20151230 170720 10.55 3.77 20151230 170721 10.47 3.75 20151230 170722 10.38 3.73 20151230 170723 10.31 3.71 20151230 170724 10.20 3.67 20151230 170725 10.07 3.63 20151230 170726 9.91 3.59 20151230 170727 9.79 3.56 20151230 170728 9.67 3.53 20151230 170729 9.53 3.50 20151230 170730 9.41 3.48 20151230 170731 9.26 3.45 20151230 170732 9.12 3.43 20151230 170733 9.00 3.41 20151230 170734 8.85 3.39 20151230 170735 8.72 3.37 20151230 170736 8.58 3.35 20151230 170737 8.45 3.33 20151230 170738 8.33 3.32 20151230 170739 8.19 3.30 20151230 170740 8.07 3.29 20151230 170741 7.94 3.28 20151230 170742 7.81 3.26 20151230 170743 7.68 3.25 20151230 170744 7.58 3.24 20151230 170745 7.45 3.22 20151230 170746 7.35 3.20 20151230 170747 7.25 3.19 20151230 170748 7.16 3.18 20151230 170749 7.07 3.16 20151230 170750 7.00 3.15 20151230 170751 6.93 3.14 20151230 170752 6.87 3.13 20151230 170753 6.80 3.12 20151230 170754 6.74 3.11 20151230 170755 6.67 3.11 20151230 170756 6.61 3.10 20151230 170757 6.54 3.10 20151230 170758 6.46 3.09 20151230 170759 6.39 3.08 20151230 170800 6.32 3.08 20151230 170801 6.25 3.08 20151230 170802 6.18 3.08 20151230 170803 6.10 3.07 20151230 170804 6.03 3.07 20151230 170805 5.95 3.07 20151230 170807 5.88 3.07 20151230 170808 5.81 3.07 20151230 170809 5.75 3.07 20151230 170810 5.68 3.07 20151230 170811 5.62 3.07 20151230 170812 5.55 3.06 20151230 170813 5.48 3.06 20151230 170814 5.42 3.06 20151230 170815 5.35 3.06 20151230 170816 5.28 3.06 20151230 170817 5.22 3.05 20151230 170818 5.16 3.05 20151230 170819 5.10 3.05 20151230 170820 5.04 3.05 20151230 170821 4.98 3.05 20151230 170822 4.93 3.05 20151230 170823 4.88 3.05 20151230 170824 4.84 3.05 20151230 170825 4.80 3.04 20151230 170826 4.77 3.04 20151230 170827 4.74 3.04 20151230 170828 4.72 3.04 20151230 170829 4.69 3.04 20151230 170830 4.67 3.04 20151230 170831 4.64 3.03 20151230 170832 4.62 3.04 20151230 170833 4.59 3.03 20151230 170834 4.57 3.03 20151230 170835 4.52 3.03 20151230 170836 4.47 3.02 20151230 170837 4.42 3.01 20151230 170838 4.37 3.01 20151230 170839 4.34 3.00 20151230 170840 4.30 2.99 20151230 170841 4.25 2.98 20151230 170842 4.20 2.96 20151230 170843 4.16 2.95 20151230 170844 4.13 2.94 20151230 170845 4.07 2.92 20151230 170846 4.02 2.90 20151230 170847 3.97 2.88 20151230 170848 3.94 2.87 20151230 170849 3.90 2.84 20151230 170850 3.86 2.82 20151230 170851 3.84 2.81 20151230 170852 3.81 2.79 20151230 170853 3.79 2.78 20151230 170854 3.79 2.78 20151230 170855 3.77 2.77 20151230 170856 3.75 2.76 20151230 170858 3.75 2.74 20151230 170859 3.72 2.72 20151230 170900 3.70 2.70 20151230 170901 3.69 2.68 20151230 170902 3.66 2.66 20151230 170903 3.63 2.63 20151230 170904 3.58 2.59 20151230 170905 3.54 2.57 20151230 170906 3.51 2.55 20151230 170907 3.47 2.54 20151230 170908 3.44 2.53 20151230 170909 3.41 2.53 20151230 170910 3.39 2.52 20151230 170911 3.38 2.51 20151230 170912 3.39 2.49 20151230 170913 3.38 2.48 20151230 170914 3.39 2.46 20151230 170915 3.40 2.46 20151230 170916 3.42 2.46 20151230 170917 3.43 2.46 20151230 170921 3.48 2.44 20151230 170922 3.50 2.42 20151230 170923 3.51 2.40 20151230 170924 3.53 2.37 20151230 170925 3.56 2.34 20151230 170927 3.65 2.27 20151230 171029 3.10 1.40 20151230 171030 3.08 1.40 20151230 171031 3.15 1.41 20151230 171032 3.17 1.42 20151230 171033 3.19 1.44 20151230 171034 3.30 1.47 20151230 171035 3.43 1.49 20151230 171036 3.57 1.51 20151230 171037 3.74 1.53 20151230 171039 3.86 1.53 20151230 171040 4.05 1.55 20151230 171041 4.15 1.56 20151230 171042 4.24 1.59 20151230 171043 4.30 1.61 20151230 171044 4.40 1.64 20151230 171045 4.39 1.64 20151230 171046 4.36 1.64 20151230 171047 4.32 1.62 20151230 171048 4.31 1.62 20151230 171049 4.24 1.62 20151230 171050 4.20 1.64 20151230 171051 4.14 1.65 20151230 171052 4.11 1.66 20151230 171053 4.02 1.66 20151230 171054 3.95 1.67 20151230 171058 3.66 1.70 20151230 171059 3.57 1.70 20151230 171100 3.51 1.71 20151230 171101 3.41 1.72 20151230 171102 3.31 1.73 20151230 171103 3.23 1.74 20151230 171104 3.14 1.75 20151230 171109 2.55 1.78 20151230 171110 2.44 1.79 20151230 171111 2.34 1.80 20151230 171112 2.23 1.80 20151230 171113 2.11 1.81 20151230 171114 1.99 1.81 20151230 171115 1.88 1.82 20151230 171116 1.77 1.82 20151230 171117 1.66 1.81 20151230 171118 1.56 1.80 20151230 171119 1.46 1.80 20151230 171120 1.31 1.80 20151230 171121 1.16 1.82 20151230 171123 0.86 1.83 20151230 171124 0.86 1.84 20151230 171125 0.90 1.84 20151230 171126 0.97 1.84 20151230 171127 1.07 1.84 20151230 171128 1.14 1.81 20151230 171130 1.23 1.78 20151230 171131 1.34 1.75 20151230 171132 1.43 1.72 20151230 171133 1.48 1.69 20151230 171134 1.55 1.65 20151230 171136 1.67 1.60 20151230 171137 1.71 1.61 20151230 171139 1.82 1.64 20151230 171140 1.90 1.65 20151230 171141 1.99 1.66 20151230 171142 2.10 1.66 20151230 171143 2.23 1.67 20151230 171144 2.35 1.69 20151230 171145 2.45 1.72 20151230 171146 2.59 1.75 20151230 171147 2.74 1.78 20151230 171420 1.86 0.64 20151230 171421 1.96 0.67 20151230 171422 2.06 0.71 20151230 171423 2.15 0.75 20151230 171424 2.25 0.80 20151230 171425 2.30 0.81 20151230 171426 2.36 0.82 20151230 171427 2.42 0.83 20151230 171428 2.50 0.84 20151230 171429 2.54 0.84 20151230 171430 2.56 0.83 20151230 171431 2.59 0.83 20151230 171432 2.61 0.83 20151230 171433 2.65 0.83 20151230 171434 2.69 0.88 20151230 171435 2.74 0.92 20151230 171436 2.80 0.97 20151230 171437 2.87 1.01 20151230 171438 2.89 1.07 20151230 171439 2.89 1.13 20151230 171440 2.91 1.18 20151230 171441 2.93 1.24 20151230 171442 2.96 1.29 20151230 171444 2.95 1.40 20151230 171445 2.96 1.46 20151230 171446 2.99 1.52 20151230 171447 2.99 1.57 20151230 171448 2.97 1.63 20151230 171449 2.97 1.68 20151230 171450 2.93 1.73 20151230 171456 2.58 1.97 20151230 171457 2.54 2.02 20151230 171458 2.52 2.07 20151230 171459 2.52 2.14 20151230 171500 2.51 2.19 20151230 171501 2.52 2.24 20151230 171502 2.55 2.27 20151230 171503 2.59 2.30 20151230 171504 2.63 2.33 20151230 171505 2.72 2.37 20151230 171506 2.80 2.40 20151230 171507 2.86 2.43 20151230 171508 2.93 2.46 20151230 171509 3.05 2.50 20151230 171510 3.14 2.53 20151230 171511 3.23 2.55 20151230 171512 3.30 2.56 20151230 171513 3.43 2.58 20151230 171514 3.37 2.60 20151230 171515 3.31 2.61 20151230 171516 3.23 2.65 20151230 171517 3.19 2.67 20151230 171518 3.16 2.70 20151230 171519 3.16 2.73 20151230 171520 3.19 2.75 20151230 171521 3.22 2.76 20151230 171522 3.30 2.78 20151230 171523 3.38 2.80 20151230 171524 3.50 2.82 20151230 171525 3.69 2.84 20151230 171526 3.85 2.85 20151230 171527 4.12 2.89 20151230 171528 4.35 2.91 20151230 171529 4.61 2.94 20151230 171530 5.00 2.99 20151230 171531 5.31 3.03 20151230 171532 5.75 3.09 20151230 171533 6.11 3.14 20151230 171534 6.63 3.22 20151230 171535 6.59 3.23 20151230 171536 6.47 3.24 20151230 171537 6.44 3.25 20151230 171538 6.34 3.25 20151230 171539 6.33 3.26 20151230 171540 6.25 3.26 20151230 171541 6.23 3.26 20151230 171543 6.14 3.26 20151230 171544 6.14 3.26 20151230 171545 6.08 3.26 20151230 171546 6.10 3.25 20151230 171547 6.06 3.24 20151230 171548 6.08 3.24 20151230 171549 6.06 3.25 20151230 171550 6.09 3.26 20151230 171551 6.08 3.28 20151230 171552 6.06 3.31 20151230 171553 6.09 3.33 20151230 171554 6.10 3.39 20151230 171555 6.16 3.43 20151230 171556 6.23 3.45 20151230 171557 6.28 3.46 20151230 171558 6.35 3.47 20151230 171559 6.37 3.48 20151230 171600 6.40 3.48 20151230 171601 6.44 3.48 20151230 171602 6.44 3.48 20151230 171603 6.43 3.48 20151230 171604 6.46 3.48 20151230 171605 6.46 3.47 20151230 171606 6.45 3.46 20151230 171607 6.46 3.46 20151230 171608 6.45 3.45 20151230 171609 6.44 3.43 20151230 171610 6.43 3.42 20151230 171611 6.45 3.41 20151230 171612 6.41 3.40 20151230 171613 6.38 3.38 20151230 171614 6.34 3.39 20151230 171615 6.33 3.40 20151230 171616 6.28 3.41 20151230 171617 6.20 3.43 20151230 171618 6.12 3.45 20151230 171619 6.07 3.46 20151230 171620 6.00 3.47 20151230 171621 5.93 3.49 20151230 171622 5.85 3.51 20151230 171623 5.77 3.52 20151230 171624 5.72 3.53 20151230 171625 5.65 3.55 20151230 171626 5.59 3.57 20151230 171627 5.53 3.59 20151230 171628 5.48 3.60 20151230 171629 5.43 3.62 20151230 171630 5.39 3.64 20151230 171631 5.37 3.65 20151230 171633 5.35 3.65 20151230 171634 5.31 3.66 20151230 171635 5.26 3.66 20151230 171636 5.21 3.66 20151230 171637 5.17 3.67 20151230 171638 5.13 3.67 20151230 171639 5.08 3.67 20151230 171640 5.03 3.67 20151230 171641 4.99 3.67 20151230 171642 4.94 3.67 20151230 171643 4.90 3.67 20151230 171644 4.86 3.67 20151230 171646 4.76 3.67 20151230 171647 4.71 3.68 20151230 171648 4.67 3.68 20151230 171649 4.62 3.68 20151230 171650 4.59 3.69 20151230 171651 4.56 3.69 20151230 171652 4.54 3.69 20151230 171653 4.52 3.69 20151230 171654 4.52 3.69 20151230 171655 4.53 3.69 20151230 171656 4.54 3.69 20151230 171657 4.56 3.69 20151230 171658 4.59 3.69 20151230 171659 4.64 3.69 20151230 171700 4.69 3.69 20151230 171701 4.74 3.69 20151230 171702 4.83 3.69 20151230 171703 4.94 3.70 20151230 171704 5.06 3.70 20151230 171705 5.19 3.70 20151230 171706 5.32 3.70 20151230 171707 5.43 3.70 20151230 171708 5.57 3.70 20151230 171709 5.70 3.70 20151230 171710 5.84 3.71 20151230 171711 6.01 3.71 20151230 171712 6.15 3.72 20151230 171713 6.31 3.72 20151230 171714 6.47 3.72 20151230 171715 6.65 3.72 20151230 171716 6.81 3.72 20151230 171717 6.98 3.72 20151230 171718 7.17 3.73 20151230 171719 7.33 3.73 20151230 171720 7.50 3.73 20151230 171721 7.66 3.73 20151230 171722 7.81 3.73 20151230 171724 7.96 3.73 20151230 171725 8.11 3.73 20151230 171726 8.25 3.73 20151230 171727 8.38 3.73 20151230 171728 8.52 3.73 20151230 171729 8.66 3.73 20151230 171730 8.81 3.73 20151230 171731 8.95 3.73 20151230 171732 9.10 3.73 20151230 171733 9.19 3.73 20151230 171734 9.27 3.73 20151230 171735 9.36 3.73 20151230 171736 9.46 3.73 20151230 171737 9.58 3.74 20151230 171738 9.69 3.74 20151230 171739 9.71 3.73 20151230 171740 9.74 3.73 20151230 171741 9.78 3.73 20151230 171742 9.83 3.72 20151230 171743 9.88 3.72 20151230 171744 9.95 3.72 20151230 171745 9.97 3.71 20151230 171746 9.98 3.71 20151230 171747 10.02 3.71 20151230 171748 10.05 3.71 20151230 171749 10.08 3.70 20151230 171750 10.14 3.70 20151230 171751 10.18 3.70 20151230 171752 10.22 3.69 20151230 171753 10.30 3.69 20151230 171754 10.32 3.69 20151230 171755 10.36 3.68 20151230 171756 10.41 3.68 20151230 171757 10.46 3.67 20151230 171758 10.47 3.67 20151230 171759 10.50 3.67 20151230 171800 10.52 3.67 20151230 171801 10.57 3.67 20151230 171802 10.60 3.66 20151230 171803 10.64 3.66 20151230 171804 10.67 3.66 20151230 171805 10.67 3.65 20151230 171806 10.71 3.65 20151230 171807 10.72 3.65 20151230 171808 10.74 3.65 20151230 171809 10.70 3.64 20151230 171810 10.66 3.63 20151230 171811 10.60 3.63 20151230 171812 10.55 3.62 20151230 171814 10.51 3.62 20151230 171815 10.47 3.62 20151230 171816 10.46 3.61 20151230 171817 10.44 3.61 20151230 171818 10.43 3.61 20151230 171819 10.37 3.60 20151230 171820 10.35 3.60 20151230 171821 10.31 3.59 20151230 171822 10.30 3.59 20151230 171823 10.28 3.59 20151230 171824 10.22 3.59 20151230 171825 10.14 3.58 20151230 171826 10.06 3.58 20151230 171827 10.00 3.58 20151230 171828 9.93 3.58 20151230 171829 9.87 3.58 20151230 171830 9.81 3.58 20151230 171831 9.76 3.58 20151230 171832 9.71 3.58 20151230 171833 9.66 3.58 20151230 171834 9.63 3.58 20151230 171835 9.60 3.58 20151230 171836 9.57 3.58 20151230 171837 9.56 3.59 20151230 171838 9.61 3.59 20151230 171839 9.73 3.60 20151230 171840 9.81 3.61 20151230 171841 9.93 3.62 20151230 171842 10.04 3.63 20151230 171843 10.12 3.63 20151230 171844 10.24 3.64 20151230 171845 10.32 3.65 20151230 171846 10.42 3.66 20151230 171847 10.52 3.67 20151230 171848 10.57 3.67 20151230 171849 10.64 3.68 20151230 171850 10.68 3.69 20151230 171851 10.75 3.70 20151230 171852 10.85 3.71 20151230 171853 10.92 3.72 20151230 171854 11.04 3.74 20151230 171855 11.16 3.76 20151230 171856 11.24 3.77 20151230 171857 11.37 3.79 20151230 171858 11.49 3.80 20151230 171859 11.57 3.81 20151230 171900 11.70 3.83 20151230 171901 11.84 3.85 20151230 171902 11.93 3.86 20151230 171903 12.05 3.87 20151230 171905 12.17 3.89 20151230 171906 12.24 3.90 20151230 171907 12.35 3.92 20151230 171908 12.45 3.95 20151230 171909 12.51 3.96 20151230 171910 12.60 3.98 20151230 171911 12.71 4.01 20151230 171912 12.82 4.03 20151230 171913 12.89 4.05 20151230 171914 13.00 4.07 20151230 171915 13.12 4.09 20151230 171916 13.22 4.11 20151230 171917 13.29 4.13 20151230 171918 13.38 4.16 20151230 171919 13.47 4.18 20151230 171920 13.55 4.20 20151230 171921 13.58 4.22 20151230 171922 13.67 4.25 20151230 171923 13.75 4.27 20151230 171924 13.85 4.30 20151230 171925 13.91 4.32 20151230 171926 14.01 4.34 20151230 171927 14.12 4.37 20151230 171928 14.24 4.40 20151230 171929 14.32 4.41 20151230 171930 14.45 4.44 20151230 171931 14.58 4.47 20151230 171932 14.71 4.50 20151230 171933 14.76 4.51 20151230 171934 14.74 4.52 20151230 171935 14.73 4.53 20151230 171936 14.72 4.53 20151230 171937 14.71 4.54 20151230 171938 14.71 4.55 20151230 171939 14.69 4.56 20151230 171940 14.69 4.56 20151230 171941 14.69 4.57 20151230 171942 14.69 4.58 20151230 171943 14.70 4.59 20151230 171944 14.72 4.60 20151230 171945 14.73 4.61 20151230 171946 14.73 4.61 20151230 171947 14.69 4.60 20151230 171948 14.65 4.60 20151230 171949 14.61 4.59 20151230 171950 14.58 4.59 20151230 171951 14.55 4.59 20151230 171952 14.53 4.58 20151230 171953 14.51 4.58 20151230 171954 14.50 4.58 20151230 171956 14.48 4.58 20151230 171957 14.46 4.58 20151230 171958 14.45 4.58 20151230 171959 14.44 4.59 20151230 172000 14.41 4.58 20151230 172001 14.36 4.57 20151230 172002 14.32 4.56 20151230 172003 14.27 4.55 20151230 172004 14.23 4.54 20151230 172005 14.19 4.53 20151230 172006 14.15 4.52 20151230 172007 14.12 4.51 20151230 172008 14.09 4.50 20151230 172009 14.07 4.50 20151230 172010 14.05 4.49 20151230 172011 14.03 4.48 20151230 172012 14.02 4.48 20151230 172013 13.99 4.47 20151230 172014 13.96 4.46 20151230 172015 13.93 4.45 20151230 172016 13.92 4.44 20151230 172017 13.89 4.44 20151230 172018 13.87 4.43 20151230 172019 13.84 4.42 20151230 172020 13.82 4.41 20151230 172021 13.80 4.40 20151230 172022 13.77 4.39 20151230 172023 13.75 4.38 20151230 172024 13.73 4.37 20151230 172025 13.71 4.36 20151230 172026 13.68 4.36 20151230 172027 13.66 4.35 20151230 172028 13.63 4.35 20151230 172029 13.61 4.35 20151230 172030 13.58 4.34 20151230 172031 13.55 4.34 20151230 172032 13.53 4.34 20151230 172033 13.51 4.33 20151230 172034 13.50 4.33 20151230 172035 13.49 4.33 20151230 172036 13.48 4.32 20151230 172037 13.47 4.32 20151230 172038 13.46 4.31 20151230 172039 13.43 4.30 20151230 172040 13.39 4.29 20151230 172041 13.36 4.28 20151230 172042 13.32 4.27 20151230 172043 13.29 4.26 20151230 172044 13.25 4.25 20151230 172046 13.21 4.24 20151230 172047 13.17 4.23 20151230 172048 13.11 4.21 20151230 172049 13.08 4.20 20151230 172050 13.04 4.19 20151230 172051 13.01 4.18 20151230 172052 13.00 4.18 20151230 172053 12.99 4.17 20151230 172054 12.98 4.17 20151230 172055 12.97 4.16 20151230 172056 12.96 4.16 20151230 172057 12.95 4.15 20151230 172058 12.93 4.15 20151230 172059 12.92 4.14 20151230 172100 12.90 4.14 20151230 172101 12.88 4.14 20151230 172102 12.85 4.13 20151230 172103 12.83 4.13 20151230 172104 12.82 4.13 20151230 172105 12.82 4.13 20151230 172106 12.81 4.13 20151230 172107 12.80 4.14 20151230 172108 12.78 4.14 20151230 172109 12.77 4.14 20151230 172110 12.75 4.14 20151230 172111 12.73 4.14 20151230 172112 12.71 4.14 20151230 172113 12.70 4.14 20151230 172114 12.68 4.13 20151230 172115 12.67 4.13 20151230 172116 12.67 4.13 20151230 172117 12.67 4.14 20151230 172118 12.67 4.14 20151230 172119 12.68 4.14 20151230 172120 12.68 4.15 20151230 172121 12.69 4.15 20151230 172122 12.70 4.15 20151230 172123 12.71 4.15 20151230 172124 12.73 4.16 20151230 172125 12.74 4.16 20151230 172126 12.76 4.16 20151230 172127 12.78 4.17 20151230 172128 12.81 4.17 20151230 172129 12.84 4.18 20151230 172130 12.87 4.19 20151230 172131 12.91 4.20 20151230 172132 12.95 4.21 20151230 172133 12.99 4.22 20151230 172134 13.03 4.23 20151230 172135 13.07 4.24 20151230 172137 13.11 4.25 20151230 172138 13.15 4.26 20151230 172139 13.19 4.27 20151230 172140 13.22 4.28 20151230 172141 13.22 4.28 20151230 172142 13.21 4.28 20151230 172143 13.20 4.28 20151230 172144 13.18 4.28 20151230 172145 13.17 4.28 20151230 172146 13.16 4.28 20151230 172147 13.15 4.28 20151230 172148 13.14 4.28 20151230 172149 13.11 4.28 20151230 172150 13.10 4.27 20151230 172151 13.08 4.27 20151230 172152 13.05 4.27 20151230 172153 12.97 4.26 20151230 172154 12.88 4.25 20151230 172155 12.79 4.24 20151230 172156 12.70 4.23 20151230 172157 12.60 4.21 20151230 172158 12.46 4.20 20151230 172159 12.33 4.19 20151230 172200 12.19 4.17 20151230 172201 12.04 4.16 20151230 172202 11.84 4.14 20151230 172203 11.66 4.13 20151230 172204 11.47 4.11 20151230 172205 11.39 4.11 20151230 172206 11.30 4.11 20151230 172207 11.23 4.11 20151230 172208 11.22 4.12 20151230 172209 11.22 4.12 20151230 172210 11.25 4.12 20151230 172211 11.30 4.13 20151230 172212 11.37 4.13 20151230 172213 11.45 4.14 20151230 172214 11.57 4.14 20151230 172215 11.70 4.15 20151230 172216 11.85 4.15 20151230 172217 12.10 4.16 20151230 172218 12.32 4.16 20151230 172219 12.52 4.16 20151230 172220 12.73 4.16 20151230 172221 12.97 4.16 20151230 172222 13.15 4.16 20151230 172223 13.34 4.16 20151230 172224 13.55 4.15 20151230 172225 13.70 4.15 20151230 172226 13.85 4.14 20151230 172228 14.02 4.13 20151230 172229 14.02 4.11 20151230 172230 13.99 4.10 20151230 172231 13.96 4.08 20151230 172232 13.94 4.06 20151230 172233 13.92 4.05 20151230 172234 13.92 4.03 20151230 172235 13.92 4.02 20151230 172236 13.94 4.01 20151230 172237 13.95 3.99 20151230 172238 13.99 3.98 20151230 172239 14.02 3.97 20151230 172240 14.07 3.96 20151230 172241 14.04 3.94 20151230 172242 14.00 3.93 20151230 172243 13.97 3.92 20151230 172244 13.91 3.90 20151230 172245 13.86 3.88 20151230 172246 13.81 3.87 20151230 172247 13.75 3.85 20151230 172248 13.69 3.83 20151230 172249 13.63 3.82 20151230 172250 13.54 3.79 20151230 172251 13.47 3.78 20151230 172252 13.39 3.76 20151230 172253 13.26 3.74 20151230 172254 13.14 3.72 20151230 172255 13.02 3.70 20151230 172256 12.92 3.69 20151230 172257 12.81 3.67 20151230 172258 12.70 3.65 20151230 172259 12.60 3.63 20151230 172300 12.51 3.62 20151230 172301 12.41 3.60 20151230 172302 12.32 3.58 20151230 172303 12.23 3.56 20151230 172304 12.15 3.55 20151230 172305 12.06 3.53 20151230 172306 11.96 3.52 20151230 172307 11.87 3.51 20151230 172308 11.78 3.49 20151230 172309 11.67 3.48 20151230 172310 11.58 3.47 20151230 172311 11.46 3.45 20151230 172312 11.37 3.44 20151230 172313 11.27 3.43 20151230 172314 11.16 3.41 20151230 172315 11.05 3.40 20151230 172316 10.95 3.39 20151230 172318 10.86 3.38 20151230 172319 10.77 3.37 20151230 172320 10.67 3.36 20151230 172321 10.59 3.35 20151230 172322 10.48 3.33 20151230 172323 10.40 3.32 20151230 172324 10.32 3.31 20151230 172325 10.22 3.30 20151230 172326 10.14 3.29 20151230 172327 10.04 3.28 20151230 172328 9.95 3.27 20151230 172329 9.84 3.26 20151230 172330 9.76 3.25 20151230 172331 9.67 3.25 20151230 172332 9.58 3.24 20151230 172333 9.50 3.23 20151230 172334 9.41 3.22 20151230 172335 9.34 3.21 20151230 172336 9.26 3.20 20151230 172337 9.19 3.19 20151230 172338 9.13 3.18 20151230 172339 9.05 3.17 20151230 172340 9.00 3.17 20151230 172341 8.93 3.16 20151230 172342 8.87 3.15 20151230 172343 8.81 3.14 20151230 172344 8.75 3.13 20151230 172345 8.69 3.12 20151230 172346 8.63 3.11 20151230 172347 8.58 3.10 20151230 172348 8.52 3.09 20151230 172349 8.46 3.08 20151230 172350 8.41 3.08 20151230 172351 8.36 3.07 20151230 172352 8.31 3.06 20151230 172353 8.27 3.05 20151230 172354 8.21 3.04 20151230 172355 8.16 3.03 20151230 172356 8.10 3.02 20151230 172357 8.05 3.01 20151230 172358 7.99 3.00 20151230 172359 7.94 2.99 20151230 172400 7.88 2.98 20151230 172401 7.82 2.97 20151230 172402 7.75 2.96 20151230 172403 7.69 2.95 20151230 172404 7.62 2.94 20151230 172405 7.57 2.93 20151230 172406 7.51 2.92 20151230 172407 7.45 2.91 20151230 172409 7.40 2.90 20151230 172410 7.35 2.89 20151230 172411 7.30 2.88 20151230 172412 7.24 2.87 20151230 172413 7.18 2.86 20151230 172414 7.12 2.85 20151230 172415 7.07 2.84 20151230 172416 7.02 2.83 20151230 172417 6.97 2.82 20151230 172418 6.92 2.81 20151230 172419 6.87 2.81 20151230 172420 6.83 2.80 20151230 172421 6.79 2.79 20151230 172422 6.76 2.78 20151230 172423 6.72 2.77 20151230 172424 6.69 2.76 20151230 172425 6.65 2.75 20151230 172426 6.61 2.75 20151230 172427 6.57 2.74 20151230 172428 6.54 2.73 20151230 172429 6.51 2.72 20151230 172430 6.48 2.72 20151230 172431 6.45 2.71 20151230 172432 6.43 2.70 20151230 172433 6.40 2.70 20151230 172434 6.39 2.69 20151230 172435 6.38 2.69 20151230 172436 6.37 2.68 20151230 172437 6.36 2.68 20151230 172438 6.35 2.67 20151230 172439 6.34 2.67 20151230 172440 6.34 2.66 20151230 172441 6.34 2.66 20151230 172442 6.34 2.65 20151230 172443 6.34 2.65 20151230 172444 6.35 2.64 20151230 172445 6.35 2.64 20151230 172446 6.37 2.64 20151230 172447 6.40 2.64 20151230 172448 6.45 2.64 20151230 172449 6.49 2.64 20151230 172450 6.55 2.64 20151230 172451 6.61 2.64 20151230 172452 6.66 2.65 20151230 172453 6.72 2.65 20151230 172454 6.77 2.65 20151230 172455 6.84 2.65 20151230 172456 6.90 2.65 20151230 172457 6.98 2.66 20151230 172459 7.04 2.66 20151230 172500 7.11 2.67 20151230 172501 7.19 2.68 20151230 172502 7.26 2.68 20151230 172503 7.36 2.69 20151230 172504 7.44 2.70 20151230 172505 7.54 2.71 20151230 172506 7.62 2.72 20151230 172507 7.73 2.73 20151230 172508 7.83 2.74 20151230 172509 7.93 2.75 20151230 172510 8.02 2.76 20151230 172511 8.12 2.78 20151230 172512 8.21 2.79 20151230 172513 8.32 2.80 20151230 172514 8.40 2.81 20151230 172515 8.51 2.83 20151230 172516 8.59 2.84 20151230 172517 8.69 2.85 20151230 172518 8.81 2.87 20151230 172519 8.91 2.88 20151230 172520 9.03 2.89 20151230 172521 9.13 2.90 20151230 172522 9.26 2.92 20151230 172523 9.36 2.93 20151230 172524 9.49 2.94 20151230 172525 9.60 2.95 20151230 172526 9.70 2.96 20151230 172527 9.83 2.97 20151230 172528 9.94 2.99 20151230 172529 10.04 3.00 20151230 172530 10.17 3.01 20151230 172531 10.27 3.02 20151230 172532 10.36 3.02 20151230 172533 10.45 3.02 20151230 172534 10.53 3.03 20151230 172535 10.62 3.03 20151230 172536 10.70 3.03 20151230 172537 10.79 3.03 20151230 172538 10.88 3.03 20151230 172539 10.96 3.03 20151230 172540 11.05 3.03 20151230 172541 11.14 3.02 20151230 172542 11.20 3.01 20151230 172543 11.26 3.01 20151230 172544 11.32 2.99 20151230 172545 11.37 2.98 20151230 172546 11.42 2.97 20151230 172547 11.45 2.95 20151230 172548 11.48 2.94 20151230 172550 11.50 2.92 20151230 172551 11.52 2.90 20151230 172552 11.53 2.88 20151230 172553 11.54 2.86 20151230 172554 11.52 2.84 20151230 172555 11.50 2.82 20151230 172556 11.48 2.80 20151230 172557 11.46 2.78 20151230 172558 11.44 2.76 20151230 172559 11.41 2.74 20151230 172600 11.39 2.72 20151230 172601 11.36 2.70 20151230 172602 11.34 2.68 20151230 172603 11.30 2.67 20151230 172604 11.24 2.65 20151230 172605 11.18 2.63 20151230 172606 11.12 2.62 20151230 172607 11.05 2.61 20151230 172608 10.97 2.60 20151230 172609 10.88 2.58 20151230 172610 10.81 2.57 20151230 172611 10.72 2.56 20151230 172612 10.62 2.55 20151230 172613 10.54 2.54 20151230 172614 10.42 2.52 20151230 172615 10.31 2.51 20151230 172616 10.22 2.50 20151230 172617 10.12 2.49 20151230 172618 10.01 2.48 20151230 172619 9.90 2.48 20151230 172620 9.79 2.47 20151230 172621 9.66 2.47 20151230 172622 9.56 2.46 20151230 172623 9.46 2.46 20151230 172624 9.35 2.45 20151230 172625 9.27 2.45 20151230 172626 9.18 2.44 20151230 172627 9.09 2.44 20151230 172628 9.01 2.43 20151230 172629 8.91 2.43 20151230 172630 8.82 2.42 20151230 172631 8.73 2.42 20151230 172632 8.63 2.41 20151230 172633 8.53 2.41 20151230 172634 8.43 2.40 20151230 172635 8.32 2.40 20151230 172636 8.20 2.40 20151230 172637 8.08 2.40 20151230 172638 7.97 2.39 20151230 172639 7.85 2.39 20151230 172641 7.72 2.39 20151230 172642 7.61 2.38 20151230 172643 7.47 2.38 20151230 172644 7.35 2.38 20151230 172645 7.23 2.38 20151230 172646 7.11 2.37 20151230 172647 6.99 2.37 20151230 172648 6.88 2.37 20151230 172649 6.75 2.37 20151230 172650 6.62 2.36 20151230 172651 6.50 2.36 20151230 172652 6.38 2.36 20151230 172653 6.26 2.36 20151230 172654 6.13 2.36 20151230 172655 6.01 2.36 20151230 172656 5.88 2.36 20151230 172657 5.75 2.36 20151230 172658 5.61 2.36 20151230 172659 5.46 2.35 20151230 172700 5.29 2.35 20151230 172701 5.11 2.35 20151230 172702 4.95 2.35 20151230 172703 4.77 2.35 20151230 172704 4.61 2.35 20151230 172705 4.42 2.35 20151230 172706 4.25 2.35 20151230 172707 4.05 2.34 20151230 172708 3.84 2.34 20151230 172709 3.66 2.34 20151230 172715 2.55 2.33 20151230 172716 2.36 2.33 20151230 172717 2.14 2.33 20151230 172718 1.96 2.32 20151230 172719 1.73 2.32 20151230 172720 1.45 2.32 20151230 172721 1.09 2.32 20151230 172722 0.73 2.32 20151230 172723 0.42 2.31 20151230 172724 0.35 2.31 20151230 172725 0.64 2.31 20151230 172726 1.01 2.31 20151230 172727 1.28 2.31 20151230 172728 1.62 2.30 20151230 172729 1.93 2.30 20151230 172732 2.32 2.29 20151230 172733 2.45 2.29 20151230 172734 2.56 2.28 20151230 172735 2.65 2.28 20151230 172737 2.79 2.27 20151230 172738 2.84 2.27 20151230 172739 2.88 2.26 20151230 172740 2.89 2.26 20151230 172741 2.92 2.25 20151230 172742 2.98 2.24 20151230 172743 3.07 2.24 20151230 172744 3.15 2.23 20151230 172745 3.29 2.21 20151230 172747 3.57 2.19 20151230 172748 3.67 2.18 20151230 172749 3.80 2.17 20151230 172750 3.93 2.16 20151230 172751 4.06 2.16 20151230 172753 4.21 2.13 20151230 172754 4.28 2.10 20151230 172755 4.35 2.07 20151230 172756 4.39 2.04 20151230 172757 4.45 2.00 20151230 172758 4.50 1.95 20151230 172759 4.57 1.91 20151230 172800 4.60 1.87 20151230 172801 4.66 1.82 20151230 172802 4.70 1.77 20151230 173522 6.00 0.42 20151230 173523 6.12 0.45 20151230 173528 6.62 0.55 20151230 173530 6.77 0.60 20151230 173531 6.79 0.62 20151230 173533 6.75 0.66 20151230 173534 6.73 0.67 20151230 173535 6.72 0.69 20151230 173536 6.70 0.70 20151230 173537 6.69 0.72 20151230 173538 6.67 0.73 20151230 173539 6.65 0.75 20151230 173540 6.63 0.77 20151230 173541 6.63 0.78 20151230 173542 6.63 0.79 20151230 173543 6.64 0.80 20151230 173544 6.65 0.80 20151230 173545 6.67 0.80 20151230 173546 6.68 0.81 20151230 173550 6.75 0.81 20151230 173551 6.77 0.82 20151230 173553 6.78 0.82 20151230 173554 6.79 0.82 20151230 173555 6.79 0.83 20151230 173557 6.82 0.83 20151230 173558 6.84 0.84 20151230 173559 6.87 0.84 20151230 173600 6.88 0.84 20151230 173602 6.96 0.85 20151230 173605 7.10 0.85 20151230 173612 7.05 0.83 20151230 173616 6.40 0.76 20151230 173617 6.23 0.74 20151230 173618 6.06 0.72 20151230 173619 5.89 0.70 20151230 173620 5.75 0.69 20151230 173621 5.58 0.67 20151230 173622 5.35 0.64 20151230 173624 4.69 0.59 20151230 173628 3.37 0.49 20151230 173629 3.02 0.47 20151230 173631 2.31 0.43 20151230 173632 1.92 0.41 20151230 173633 1.54 0.40 20151230 173634 1.14 0.39 20151230 173636 0.50 0.37 20151230 173640 0.90 0.35 20151230 173641 1.30 0.35 20151230 173642 1.71 0.34 20151230 173644 1.79 0.33 20151230 173645 1.67 0.32 20151230 173646 1.48 0.31 20151230 173649 1.22 0.28 20151230 173652 1.08 0.25 20151230 173754 6.98 0.92 20151230 173755 7.22 0.95 20151230 173756 7.39 0.97 20151230 173757 7.60 1.00 20151230 173758 7.78 1.02 20151230 173759 7.95 1.04 20151230 173800 8.09 1.05 20151230 173801 8.20 1.06 20151230 173802 8.30 1.07 20151230 173803 8.39 1.08 20151230 173804 8.42 1.08 20151230 173805 8.31 1.09 20151230 173806 8.21 1.08 20151230 173807 8.11 1.08 20151230 173808 8.01 1.08 20151230 173809 7.90 1.08 20151230 173810 7.81 1.08 20151230 173811 7.70 1.07 20151230 173812 7.60 1.07 20151230 173813 7.50 1.06 20151230 173814 7.42 1.06 20151230 173815 7.43 1.05 20151230 173816 7.43 1.05 20151230 173817 7.44 1.05 20151230 173818 7.46 1.04 20151230 173819 7.48 1.04 20151230 173820 7.51 1.04 20151230 173821 7.54 1.03 20151230 173822 7.58 1.03 20151230 173823 7.62 1.03 20151230 173825 7.65 1.02 20151230 173826 7.54 1.01 20151230 173827 7.43 0.99 20151230 173828 7.32 0.97 20151230 173829 7.21 0.96 20151230 173830 7.10 0.94 20151230 173831 6.98 0.92 20151230 173832 6.87 0.90 20151230 173833 6.75 0.89 20151230 173834 6.64 0.87 20151230 173835 6.52 0.86 20151230 173838 6.21 0.82 20151230 173840 6.02 0.79 20151230 173841 5.93 0.78 20151230 173842 5.85 0.77 20151230 173843 5.77 0.77 20151230 173844 5.70 0.76 20151230 173845 5.62 0.76 20151230 173846 5.55 0.81 20151230 173848 5.45 0.91 20151230 173849 5.43 0.96 20151230 173856 5.62 1.28 20151230 173857 5.67 1.32 20151230 173858 5.69 1.36 20151230 173859 5.67 1.40 20151230 173900 5.65 1.43 20151230 173901 5.60 1.47 20151230 173902 5.52 1.50 20151230 173903 5.45 1.53 20151230 173904 5.37 1.56 20151230 173905 5.31 1.59 20151230 173906 5.27 1.58 20151230 173907 5.23 1.58 20151230 173908 5.19 1.58 20151230 173909 5.16 1.58 20151230 173910 5.12 1.58 20151230 173911 5.08 1.58 20151230 173912 5.04 1.59 20151230 173913 5.01 1.59 20151230 173914 4.97 1.59 20151230 173916 4.94 1.59 20151230 173917 4.90 1.60 20151230 173918 4.87 1.60 20151230 173919 4.84 1.61 20151230 173920 4.82 1.62 20151230 173921 4.79 1.62 20151230 173922 4.77 1.63 20151230 173923 4.76 1.63 20151230 173924 4.74 1.64 20151230 173925 4.73 1.65 20151230 173926 4.71 1.65 20151230 173927 4.64 1.65 20151230 173928 4.57 1.66 20151230 173929 4.50 1.66 20151230 173930 4.43 1.66 20151230 173931 4.35 1.67 20151230 173932 4.28 1.67 20151230 173933 4.21 1.67 20151230 173934 4.14 1.67 20151230 173935 4.08 1.68 20151230 173936 4.02 1.68 20151230 173937 4.01 1.68 20151230 173938 4.00 1.69 20151230 173939 3.99 1.69 20151230 173940 3.98 1.69 20151230 173941 3.97 1.69 20151230 173942 3.97 1.70 20151230 173943 3.97 1.70 20151230 173944 3.97 1.70 20151230 173945 3.98 1.71 20151230 173946 3.98 1.71 20151230 173947 4.00 1.71 20151230 173948 4.01 1.72 20151230 173949 4.03 1.72 20151230 173950 4.04 1.73 20151230 173951 4.06 1.73 20151230 173952 4.08 1.73 20151230 173953 4.10 1.74 20151230 173954 4.11 1.74 20151230 173955 4.13 1.75 20151230 173956 4.16 1.75 20151230 173957 4.22 1.75 20151230 173958 4.28 1.76 20151230 173959 4.34 1.76 20151230 174000 4.40 1.77 20151230 174001 4.46 1.77 20151230 174002 4.52 1.78 20151230 174003 4.58 1.78 20151230 174004 4.64 1.79 20151230 174006 4.70 1.79 20151230 174007 4.75 1.80 20151230 174008 4.77 1.80 20151230 174009 4.79 1.81 20151230 174010 4.81 1.81 20151230 174011 4.83 1.82 20151230 174012 4.85 1.82 20151230 174013 4.87 1.83 20151230 174014 4.89 1.83 20151230 174015 4.91 1.83 20151230 174016 4.92 1.84 20151230 174017 4.93 1.84 20151230 174018 4.95 1.85 20151230 174019 4.97 1.85 20151230 174020 5.00 1.85 20151230 174021 5.02 1.86 20151230 174022 5.05 1.86 20151230 174023 5.07 1.87 20151230 174024 5.10 1.87 20151230 174025 5.13 1.87 20151230 174026 5.15 1.88 20151230 174027 5.19 1.88 20151230 174028 5.25 1.89 20151230 174029 5.30 1.89 20151230 174030 5.35 1.89 20151230 174031 5.41 1.90 20151230 174032 5.46 1.90 20151230 174033 5.51 1.91 20151230 174034 5.57 1.91 20151230 174035 5.62 1.91 20151230 174036 5.67 1.92 20151230 174037 5.72 1.92 20151230 174038 5.80 1.93 20151230 174039 5.87 1.93 20151230 174040 5.95 1.93 20151230 174041 6.02 1.94 20151230 174042 6.10 1.94 20151230 174043 6.17 1.95 20151230 174044 6.25 1.95 20151230 174045 6.33 1.96 20151230 174046 6.41 1.96 20151230 174047 6.49 1.97 20151230 174048 6.60 1.97 20151230 174049 6.70 1.97 20151230 174050 6.81 1.98 20151230 174051 6.92 1.98 20151230 174052 7.04 1.99 20151230 174053 7.15 1.99 20151230 174054 7.27 2.00 20151230 174055 7.38 2.01 20151230 174057 7.49 2.01 20151230 174058 7.59 2.02 20151230 174059 7.66 2.02 20151230 174100 7.73 2.02 20151230 174101 7.80 2.03 20151230 174102 7.87 2.03 20151230 174103 7.95 2.04 20151230 174104 8.02 2.04 20151230 174105 8.10 2.04 20151230 174106 8.18 2.05 20151230 174107 8.26 2.05 20151230 174108 8.34 2.06 20151230 174109 8.41 2.06 20151230 174110 8.48 2.07 20151230 174111 8.55 2.08 20151230 174112 8.63 2.08 20151230 174113 8.71 2.09 20151230 174114 8.79 2.10 20151230 174115 8.87 2.10 20151230 174116 8.96 2.11 20151230 174117 9.05 2.12 20151230 174118 9.13 2.13 20151230 174119 9.17 2.13 20151230 174120 9.22 2.14 20151230 174121 9.27 2.15 20151230 174122 9.32 2.16 20151230 174123 9.37 2.17 20151230 174124 9.40 2.17 20151230 174125 9.44 2.18 20151230 174126 9.47 2.19 20151230 174127 9.51 2.20 20151230 174128 9.55 2.20 20151230 174129 9.59 2.22 20151230 174130 9.63 2.23 20151230 174131 9.68 2.24 20151230 174132 9.73 2.26 20151230 174133 9.78 2.27 20151230 174134 9.83 2.28 20151230 174135 9.88 2.30 20151230 174136 9.94 2.31 20151230 174137 10.00 2.32 20151230 174138 10.05 2.33 20151230 174139 10.08 2.34 20151230 174140 10.11 2.35 20151230 174141 10.13 2.36 20151230 174142 10.16 2.37 20151230 174143 10.18 2.37 20151230 174144 10.20 2.38 20151230 174145 10.23 2.39 20151230 174147 10.24 2.39 20151230 174148 10.26 2.40 20151230 174149 10.27 2.40 20151230 174150 10.27 2.40 20151230 174151 10.26 2.40 20151230 174152 10.25 2.40 20151230 174153 10.24 2.40 20151230 174154 10.23 2.40 20151230 174155 10.22 2.41 20151230 174156 10.22 2.41 20151230 174157 10.22 2.41 20151230 174158 10.22 2.41 20151230 174201 10.23 2.43 20151230 174202 10.22 2.44 20151230 174203 10.22 2.44 20151230 174204 10.22 2.45 20151230 174205 10.21 2.46 20151230 174206 10.21 2.46 20151230 174207 10.20 2.47 20151230 174208 10.19 2.48 20151230 174209 10.19 2.49 20151230 174210 10.22 2.51 20151230 174211 10.24 2.54 20151230 174212 10.27 2.57 20151230 174213 10.29 2.60 20151230 174214 10.32 2.63 20151230 174215 10.35 2.66 20151230 174216 10.37 2.69 20151230 174217 10.40 2.72 20151230 174218 10.42 2.75 20151230 174219 10.44 2.78 20151230 174220 10.40 2.79 20151230 174221 10.36 2.80 20151230 174223 10.27 2.82 20151230 174224 10.22 2.83 20151230 174225 10.17 2.84 20151230 174226 10.12 2.84 20151230 174227 10.06 2.85 20151230 174228 10.00 2.85 20151230 174229 9.95 2.86 20151230 174230 9.96 2.88 20151230 174231 9.97 2.91 20151230 174232 9.97 2.93 20151230 174233 9.98 2.96 20151230 174234 9.99 2.98 20151230 174235 10.01 3.01 20151230 174236 10.03 3.04 20151230 174238 10.05 3.06 20151230 174239 10.08 3.09 20151230 174240 10.10 3.12 20151230 174241 10.15 3.14 20151230 174242 10.19 3.15 20151230 174243 10.24 3.17 20151230 174244 10.28 3.18 20151230 174245 10.33 3.20 20151230 174246 10.37 3.21 20151230 174247 10.42 3.22 20151230 174248 10.47 3.23 20151230 174249 10.52 3.25 20151230 174250 10.57 3.26 20151230 174251 10.59 3.26 20151230 174252 10.61 3.27 20151230 174253 10.64 3.27 20151230 174254 10.66 3.27 20151230 174255 10.68 3.27 20151230 174256 10.70 3.27 20151230 174257 10.72 3.27 20151230 174258 10.74 3.27 20151230 174259 10.76 3.28 20151230 174300 10.77 3.28 20151230 174301 10.78 3.29 20151230 174302 10.78 3.30 20151230 174303 10.79 3.31 20151230 174304 10.79 3.31 20151230 174305 10.79 3.32 20151230 174306 10.79 3.33 20151230 174307 10.79 3.34 20151230 174308 10.79 3.35 20151230 174309 10.79 3.36 20151230 174310 10.79 3.37 20151230 174311 10.77 3.37 20151230 174312 10.74 3.37 20151230 174313 10.72 3.37 20151230 174314 10.70 3.37 20151230 174315 10.67 3.37 20151230 174316 10.64 3.37 20151230 174317 10.62 3.38 20151230 174318 10.60 3.38 20151230 174319 10.57 3.38 20151230 174320 10.53 3.38 20151230 174321 10.48 3.38 20151230 174322 10.43 3.38 20151230 174323 10.38 3.38 20151230 174324 10.34 3.38 20151230 174325 10.30 3.38 20151230 174326 10.26 3.39 20151230 174327 10.22 3.39 20151230 174329 10.19 3.39 20151230 174330 10.16 3.39 20151230 174331 10.13 3.39 20151230 174332 10.13 3.39 20151230 174333 10.13 3.39 20151230 174334 10.13 3.39 20151230 174335 10.13 3.40 20151230 174336 10.13 3.40 20151230 174337 10.14 3.40 20151230 174338 10.14 3.40 20151230 174339 10.15 3.40 20151230 174340 10.16 3.40 20151230 174341 10.17 3.40 20151230 174342 10.17 3.40 20151230 174343 10.17 3.40 20151230 174344 10.18 3.40 20151230 174345 10.18 3.40 20151230 174346 10.18 3.40 20151230 174347 10.18 3.40 20151230 174348 10.18 3.40 20151230 174349 10.18 3.40 20151230 174350 10.18 3.40 20151230 174351 10.17 3.40 20151230 174352 10.15 3.40 20151230 174353 10.12 3.40 20151230 174354 10.09 3.40 20151230 174355 10.06 3.40 20151230 174356 10.04 3.40 20151230 174357 10.01 3.40 20151230 174358 9.98 3.40 20151230 174359 9.96 3.40 20151230 174400 9.94 3.40 20151230 174401 9.92 3.40 20151230 174402 9.90 3.40 20151230 174403 9.88 3.40 20151230 174404 9.86 3.40 20151230 174405 9.84 3.40 20151230 174406 9.83 3.40 20151230 174407 9.81 3.41 20151230 174408 9.80 3.41 20151230 174409 9.78 3.41 20151230 174410 9.77 3.41 20151230 174411 9.75 3.41 20151230 174412 9.73 3.41 20151230 174413 9.71 3.41 20151230 174414 9.70 3.42 20151230 174415 9.68 3.42 20151230 174416 9.66 3.42 20151230 174417 9.65 3.42 20151230 174419 9.63 3.42 20151230 174420 9.62 3.43 20151230 174421 9.61 3.43 20151230 174422 9.60 3.43 20151230 174423 9.59 3.43 20151230 174424 9.59 3.43 20151230 174425 9.59 3.43 20151230 174426 9.59 3.43 20151230 174427 9.59 3.43 20151230 174428 9.60 3.44 20151230 174429 9.60 3.44 20151230 174430 9.61 3.44 20151230 174431 9.62 3.44 20151230 174432 9.63 3.44 20151230 174433 9.63 3.44 20151230 174434 9.63 3.45 20151230 174435 9.63 3.44 20151230 174436 9.63 3.44 20151230 174437 9.63 3.44 20151230 174438 9.63 3.44 20151230 174439 9.63 3.44 20151230 174440 9.63 3.44 20151230 174441 9.64 3.44 20151230 174442 9.64 3.44 20151230 174443 9.65 3.44 20151230 174444 9.66 3.44 20151230 174445 9.67 3.43 20151230 174446 9.68 3.43 20151230 174447 9.69 3.43 20151230 174448 9.70 3.43 20151230 174449 9.71 3.42 20151230 174450 9.72 3.42 20151230 174451 9.73 3.42 20151230 174452 9.74 3.42 20151230 174453 9.74 3.41 20151230 174454 9.74 3.41 20151230 174455 9.75 3.40 20151230 174456 9.75 3.40 20151230 174457 9.76 3.39 20151230 174458 9.76 3.39 20151230 174459 9.77 3.39 20151230 174500 9.78 3.38 20151230 174501 9.79 3.38 20151230 174502 9.80 3.37 20151230 174503 9.81 3.37 20151230 174504 9.80 3.36 20151230 174505 9.80 3.35 20151230 174506 9.79 3.34 20151230 174507 9.78 3.34 20151230 174508 9.78 3.33 20151230 174510 9.77 3.32 20151230 174511 9.76 3.31 20151230 174512 9.75 3.31 20151230 174513 9.74 3.30 20151230 174514 9.73 3.29 20151230 174515 9.74 3.28 20151230 174516 9.74 3.27 20151230 174517 9.74 3.26 20151230 174518 9.75 3.26 20151230 174519 9.75 3.25 20151230 174520 9.75 3.24 20151230 174521 9.75 3.23 20151230 174522 9.76 3.22 20151230 174523 9.76 3.21 20151230 174524 9.77 3.20 20151230 174525 9.78 3.20 20151230 174526 9.80 3.19 20151230 174527 9.82 3.18 20151230 174528 9.84 3.17 20151230 174529 9.86 3.17 20151230 174530 9.87 3.16 20151230 174531 9.89 3.15 20151230 174532 9.90 3.14 20151230 174533 9.91 3.14 20151230 174534 9.92 3.13 20151230 174535 9.91 3.12 20151230 174536 9.90 3.11 20151230 174537 9.89 3.10 20151230 174538 9.88 3.10 20151230 174539 9.87 3.09 20151230 174540 9.87 3.08 20151230 174541 9.86 3.07 20151230 174542 9.86 3.07 20151230 174543 9.85 3.06 20151230 174544 9.86 3.05 20151230 174545 9.87 3.04 20151230 174546 9.88 3.04 20151230 174547 9.89 3.03 20151230 174548 9.91 3.02 20151230 174549 9.92 3.01 20151230 174550 9.93 3.00 20151230 174551 9.95 3.00 20151230 174552 9.96 2.99 20151230 174553 9.97 2.98 20151230 174554 9.99 2.97 20151230 174555 9.99 2.96 20151230 174556 10.00 2.96 20151230 174557 10.01 2.95 20151230 174558 10.01 2.94 20151230 174600 10.02 2.93 20151230 174601 10.03 2.92 20151230 174602 10.03 2.92 20151230 174603 10.04 2.91 20151230 174604 10.05 2.90 20151230 174605 10.05 2.89 20151230 174606 10.04 2.88 20151230 174607 10.01 2.87 20151230 174608 9.99 2.86 20151230 174609 9.97 2.85 20151230 174610 9.96 2.84 20151230 174611 9.94 2.83 20151230 174612 9.93 2.82 20151230 174613 9.91 2.81 20151230 174614 9.90 2.80 20151230 174615 9.88 2.79 20151230 174616 9.86 2.78 20151230 174617 9.84 2.77 20151230 174618 9.81 2.76 20151230 174619 9.79 2.75 20151230 174620 9.76 2.74 20151230 174621 9.73 2.73 20151230 174622 9.71 2.72 20151230 174623 9.68 2.71 20151230 174624 9.65 2.70 20151230 174625 9.62 2.69 20151230 174626 9.59 2.68 20151230 174627 9.56 2.67 20151230 174628 9.53 2.66 20151230 174629 9.49 2.65 20151230 174630 9.46 2.64 20151230 174631 9.42 2.63 20151230 174632 9.39 2.62 20151230 174633 9.35 2.61 20151230 174634 9.32 2.60 20151230 174635 9.28 2.59 20151230 174636 9.23 2.58 20151230 174637 9.19 2.57 20151230 174638 9.14 2.56 20151230 174639 9.10 2.55 20151230 174640 9.05 2.54 20151230 174641 9.00 2.53 20151230 174642 8.95 2.52 20151230 174643 8.90 2.51 20151230 174644 8.86 2.50 20151230 174645 8.81 2.49 20151230 174646 8.77 2.48 20151230 174647 8.74 2.47 20151230 174648 8.70 2.46 20151230 174649 8.67 2.45 20151230 174651 8.64 2.44 20151230 174652 8.60 2.43 20151230 174653 8.57 2.42 20151230 174654 8.54 2.41 20151230 174655 8.51 2.41 20151230 174656 8.47 2.40 20151230 174657 8.44 2.39 20151230 174658 8.39 2.38 20151230 174659 8.34 2.37 20151230 174700 8.29 2.36 20151230 174701 8.25 2.36 20151230 174702 8.20 2.35 20151230 174703 8.15 2.34 20151230 174704 8.11 2.33 20151230 174705 8.06 2.32 20151230 174706 8.02 2.32 20151230 174707 7.97 2.31 20151230 174708 7.90 2.30 20151230 174709 7.83 2.29 20151230 174710 7.76 2.29 20151230 174711 7.69 2.28 20151230 174712 7.62 2.27 20151230 174713 7.57 2.27 20151230 174714 7.51 2.26 20151230 174715 7.44 2.25 20151230 174716 7.38 2.24 20151230 174717 7.32 2.24 20151230 174718 7.25 2.23 20151230 174719 7.17 2.23 20151230 174720 7.10 2.22 20151230 174721 7.03 2.22 20151230 174722 6.95 2.21 20151230 174723 6.88 2.21 20151230 174724 6.82 2.20 20151230 174725 6.75 2.20 20151230 174726 6.68 2.19 20151230 174727 6.60 2.19 20151230 174728 6.53 2.18 20151230 174729 6.45 2.18 20151230 174730 6.38 2.18 20151230 174731 6.30 2.18 20151230 174732 6.21 2.17 20151230 174733 6.13 2.17 20151230 174734 6.05 2.17 20151230 174735 5.99 2.16 20151230 174736 5.91 2.16 20151230 174737 5.83 2.16 20151230 174738 5.74 2.16 20151230 174739 5.64 2.16 20151230 174740 5.54 2.15 20151230 174742 5.45 2.15 20151230 174743 5.35 2.15 20151230 174744 5.25 2.15 20151230 174745 5.16 2.15 20151230 174746 5.08 2.15 20151230 174747 4.98 2.15 20151230 174748 4.88 2.15 20151230 174749 4.80 2.15 20151230 174750 4.74 2.15 20151230 174751 4.69 2.15 20151230 174752 4.63 2.16 20151230 174753 4.58 2.16 20151230 174754 4.54 2.16 20151230 174755 4.50 2.16 20151230 174756 4.46 2.16 20151230 174757 4.42 2.17 20151230 174758 4.39 2.17 20151230 174759 4.35 2.17 20151230 174800 4.28 2.18 20151230 174801 4.21 2.18 20151230 174802 4.14 2.19 20151230 174803 4.08 2.19 20151230 174804 4.04 2.20 20151230 174805 4.00 2.20 20151230 174806 3.95 2.21 20151230 174807 3.91 2.21 20151230 174808 3.88 2.22 20151230 174809 3.87 2.22 20151230 174810 4.18 2.23 20151230 174811 4.59 2.25 20151230 174812 5.03 2.26 20151230 174813 5.37 2.27 20151230 174814 5.79 2.29 20151230 174815 6.22 2.30 20151230 174816 6.66 2.31 20151230 174817 7.10 2.33 20151230 174818 7.54 2.34 20151230 174819 7.98 2.36 20151230 174820 8.21 2.37 20151230 174821 8.29 2.38 20151230 174822 8.34 2.39 20151230 174823 8.41 2.40 20151230 174824 8.46 2.41 20151230 174825 8.51 2.42 20151230 174826 8.54 2.44 20151230 174827 8.57 2.45 20151230 174828 8.59 2.46 20151230 174829 8.60 2.46 20151230 174830 8.57 2.47 20151230 174832 8.46 2.47 20151230 174833 8.36 2.48 20151230 174834 8.26 2.48 20151230 174835 8.16 2.49 20151230 174836 8.07 2.49 20151230 174837 7.98 2.49 20151230 174838 7.89 2.50 20151230 174839 7.82 2.50 20151230 174840 7.73 2.51 20151230 174841 7.65 2.51 20151230 174842 7.57 2.52 20151230 174843 7.50 2.53 20151230 174844 7.43 2.54 20151230 174845 7.35 2.55 20151230 174846 7.29 2.56 20151230 174847 7.21 2.57 20151230 174848 7.14 2.57 20151230 174849 7.06 2.58 20151230 174850 6.99 2.59 20151230 174851 6.92 2.60 20151230 174852 6.83 2.61 20151230 174853 6.74 2.62 20151230 174854 6.67 2.63 20151230 174855 6.57 2.64 20151230 174856 6.48 2.65 20151230 174857 6.39 2.66 20151230 174858 6.29 2.67 20151230 174859 6.19 2.68 20151230 174900 6.09 2.69 20151230 174901 6.00 2.70 20151230 174902 5.91 2.72 20151230 174903 5.84 2.73 20151230 174904 5.78 2.75 20151230 174905 5.71 2.76 20151230 174906 5.65 2.78 20151230 174907 5.59 2.79 20151230 174908 5.53 2.80 20151230 174909 5.48 2.82 20151230 174910 5.43 2.83 20151230 174911 5.37 2.85 20151230 174912 5.32 2.87 20151230 174913 5.26 2.88 20151230 174914 5.22 2.90 20151230 174915 5.19 2.92 20151230 174916 5.15 2.93 20151230 174917 5.13 2.95 20151230 174918 5.11 2.97 20151230 174919 5.10 2.99 20151230 174920 5.10 3.01 20151230 174921 5.10 3.02 20151230 174923 5.11 3.04 20151230 174924 5.10 3.06 20151230 174925 5.09 3.08 20151230 174926 5.08 3.10 20151230 174927 5.07 3.12 20151230 174928 5.07 3.14 20151230 174929 5.07 3.15 20151230 174930 5.07 3.17 20151230 174931 5.08 3.19 20151230 174932 5.09 3.21 20151230 174933 5.10 3.23 20151230 174934 5.12 3.25 20151230 174935 5.15 3.26 20151230 174936 5.18 3.28 20151230 174937 5.22 3.30 20151230 174938 5.26 3.32 20151230 174939 5.30 3.34 20151230 174940 5.36 3.35 20151230 174941 5.40 3.37 20151230 174942 5.45 3.39 20151230 174943 5.50 3.41 20151230 174944 5.55 3.43 20151230 174945 5.61 3.45 20151230 174946 5.68 3.46 20151230 174947 5.73 3.48 20151230 174948 5.80 3.50 20151230 174949 5.87 3.52 20151230 174950 5.94 3.54 20151230 174951 6.02 3.56 20151230 174952 6.10 3.57 20151230 174953 6.16 3.59 20151230 174954 6.25 3.61 20151230 174955 6.31 3.63 20151230 174956 6.38 3.65 20151230 174957 6.44 3.66 20151230 174958 6.50 3.68 20151230 174959 6.57 3.69 20151230 175000 6.64 3.71 20151230 175001 6.72 3.73 20151230 175002 6.80 3.75 20151230 175003 6.89 3.77 20151230 175004 6.96 3.78 20151230 175005 7.05 3.80 20151230 175006 7.11 3.82 20151230 175007 7.18 3.84 20151230 175008 7.25 3.85 20151230 175009 7.31 3.87 20151230 175010 7.38 3.88 20151230 175011 7.45 3.90 20151230 175012 7.53 3.92 20151230 175014 7.60 3.94 20151230 175015 7.68 3.96 20151230 175016 7.74 3.97 20151230 175017 7.92 3.99 20151230 175018 8.10 4.01 20151230 175019 8.28 4.04 20151230 175020 8.47 4.06 20151230 175021 8.62 4.08 20151230 175022 8.81 4.10 20151230 175023 8.99 4.12 20151230 175024 9.17 4.15 20151230 175025 9.36 4.17 20151230 175026 9.51 4.19 20151230 175027 9.71 4.22 20151230 175028 9.92 4.24 20151230 175029 10.14 4.27 20151230 175030 10.37 4.30 20151230 175031 10.54 4.32 20151230 175032 10.76 4.35 20151230 175033 10.98 4.38 20151230 175034 11.20 4.41 20151230 175035 11.42 4.44 20151230 175036 11.60 4.46 20151230 175037 11.81 4.50 20151230 175038 11.99 4.53 20151230 175039 12.16 4.56 20151230 175040 12.33 4.59 20151230 175041 12.48 4.62 20151230 175042 12.64 4.65 20151230 175043 12.81 4.68 20151230 175044 12.97 4.71 20151230 175045 13.14 4.74 20151230 175046 13.27 4.76 20151230 175047 13.42 4.79 20151230 175048 13.48 4.81 20151230 175049 13.51 4.83 20151230 175050 13.53 4.85 20151230 175051 13.56 4.87 20151230 175052 13.58 4.89 20151230 175053 13.60 4.91 20151230 175054 13.62 4.92 20151230 175055 13.64 4.94 20151230 175056 13.66 4.96 20151230 175057 13.67 4.97 20151230 175058 13.70 4.99 20151230 175059 13.73 5.01 20151230 175100 13.78 5.03 20151230 175101 13.83 5.05 20151230 175102 13.89 5.07 20151230 175104 13.95 5.09 20151230 175105 14.00 5.10 20151230 175106 14.06 5.12 20151230 175107 14.13 5.14 20151230 175108 14.20 5.16 20151230 175109 14.25 5.18 20151230 175110 14.29 5.20 20151230 175111 14.32 5.21 20151230 175112 14.35 5.23 20151230 175113 14.37 5.24 20151230 175114 14.40 5.26 20151230 175115 14.42 5.27 20151230 175116 14.44 5.29 20151230 175117 14.46 5.30 20151230 175118 14.48 5.32 20151230 175119 14.50 5.33 20151230 175120 14.48 5.35 20151230 175121 14.41 5.35 20151230 175122 14.36 5.36 20151230 175123 14.30 5.37 20151230 175125 14.19 5.39 20151230 175126 14.15 5.39 20151230 175127 14.10 5.40 20151230 175129 14.01 5.42 20151230 175130 13.97 5.43 20151230 175131 13.98 5.45 20151230 175132 13.99 5.46 20151230 175133 14.01 5.48 20151230 175134 14.03 5.50 20151230 175135 14.06 5.52 20151230 175136 14.08 5.54 20151230 175137 14.10 5.56 20151230 175138 14.12 5.58 20151230 175139 14.14 5.60 20151230 175140 14.15 5.62 20151230 175141 14.16 5.64 20151230 175142 14.16 5.67 20151230 175143 14.16 5.70 20151230 175144 14.17 5.72 20151230 175145 14.18 5.75 20151230 175146 14.19 5.78 20151230 175147 14.20 5.81 20151230 175148 14.22 5.84 20151230 175149 14.23 5.87 20151230 175150 14.26 5.90 20151230 175151 14.28 5.93 20151230 175152 14.39 5.97 20151230 175153 14.51 6.01 20151230 175155 14.65 6.05 20151230 175156 14.80 6.09 20151230 175157 14.96 6.14 20151230 175158 15.10 6.18 20151230 175159 15.27 6.22 20151230 175200 15.43 6.27 20151230 175201 15.58 6.31 20151230 175202 15.75 6.35 20151230 175203 15.92 6.40 20151230 175204 16.09 6.44 20151230 175205 16.23 6.47 20151230 175206 16.40 6.52 20151230 175207 16.56 6.56 20151230 175208 16.69 6.59 20151230 175209 16.84 6.63 20151230 175210 17.00 6.67 20151230 175211 17.15 6.71 20151230 175212 17.27 6.75 20151230 175213 17.42 6.79 20151230 175214 17.47 6.82 20151230 175215 17.48 6.83 20151230 175216 17.48 6.85 20151230 175217 17.49 6.86 20151230 175218 17.49 6.88 20151230 175219 17.49 6.89 20151230 175220 17.50 6.90 20151230 175221 17.50 6.91 20151230 175222 17.51 6.93 20151230 175223 17.51 6.94 20151230 175224 17.52 6.95 20151230 175225 17.49 6.96 20151230 175226 17.45 6.96 20151230 175227 17.42 6.96 20151230 175228 17.38 6.96 20151230 175229 17.36 6.97 20151230 175230 17.34 6.97 20151230 175231 17.32 6.98 20151230 175232 17.31 6.98 20151230 175233 17.29 6.99 20151230 175234 17.27 6.99 20151230 175235 17.24 6.99 20151230 175237 17.04 6.97 20151230 175238 16.96 6.96 20151230 175239 16.85 6.95 20151230 175240 16.74 6.93 20151230 175241 16.65 6.92 20151230 175242 16.53 6.91 20151230 175243 16.41 6.89 20151230 175245 16.29 6.88 20151230 175246 16.19 6.87 20151230 175247 16.08 6.85 20151230 175248 16.00 6.83 20151230 175249 15.94 6.82 20151230 175250 15.86 6.81 20151230 175251 15.79 6.79 20151230 175252 15.75 6.78 20151230 175253 15.69 6.76 20151230 175254 15.63 6.75 20151230 175255 15.59 6.74 20151230 175256 15.54 6.72 20151230 175257 15.49 6.70 20151230 175258 15.53 6.70 20151230 175259 15.55 6.69 20151230 175300 15.57 6.68 20151230 175301 15.60 6.67 20151230 175302 15.62 6.66 20151230 175303 15.64 6.65 20151230 175304 15.66 6.64 20151230 175305 15.68 6.63 20151230 175306 15.68 6.62 20151230 175307 15.69 6.60 20151230 175308 15.68 6.59 20151230 175309 15.66 6.57 20151230 175310 15.64 6.55 20151230 175311 15.61 6.53 20151230 175312 15.60 6.52 20151230 175313 15.59 6.50 20151230 175314 15.58 6.48 20151230 175315 15.57 6.47 20151230 175316 15.57 6.45 20151230 175317 15.57 6.43 20151230 175318 15.58 6.42 20151230 175319 15.60 6.40 20151230 175320 15.65 6.38 20151230 175321 15.71 6.37 20151230 175322 15.76 6.36 20151230 175323 15.80 6.35 20151230 175324 15.86 6.33 20151230 175325 15.90 6.32 20151230 175326 15.94 6.31 20151230 175327 15.99 6.29 20151230 175328 16.03 6.28 20151230 175329 16.06 6.26 20151230 175330 16.12 6.25 20151230 175331 16.16 6.23 20151230 175332 16.22 6.21 20151230 175333 16.28 6.19 20151230 175334 16.32 6.17 20151230 175336 16.37 6.15 20151230 175337 16.42 6.13 20151230 175338 16.45 6.11 20151230 175339 16.48 6.09 20151230 175340 16.50 6.07 20151230 175341 16.52 6.04 20151230 175342 16.50 6.01 20151230 175343 16.47 5.99 20151230 175344 16.44 5.97 20151230 175345 16.43 5.95 20151230 175346 16.41 5.92 20151230 175347 16.39 5.90 20151230 175348 16.38 5.88 20151230 175349 16.37 5.85 20151230 175350 16.37 5.84 20151230 175351 16.37 5.81 20151230 175352 16.37 5.79 20151230 175353 16.38 5.78 20151230 175354 16.39 5.77 20151230 175355 16.40 5.75 20151230 175356 16.41 5.74 20151230 175357 16.41 5.72 20151230 175358 16.42 5.71 20151230 175359 16.42 5.70 20151230 175400 16.41 5.69 20151230 175401 16.41 5.67 20151230 175402 16.40 5.65 20151230 175403 16.39 5.64 20151230 175404 16.25 5.61 20151230 175405 16.14 5.59 20151230 175406 16.01 5.56 20151230 175407 15.90 5.54 20151230 175408 15.77 5.51 20151230 175409 15.64 5.48 20151230 175410 15.53 5.45 20151230 175411 15.41 5.43 20151230 175412 15.30 5.40 20151230 175413 15.18 5.37 20151230 175414 15.08 5.35 20151230 175415 15.01 5.33 20151230 175416 14.96 5.31 20151230 175417 14.92 5.29 20151230 175418 14.89 5.27 20151230 175419 14.87 5.26 20151230 175420 14.85 5.24 20151230 175421 14.83 5.23 20151230 175422 14.82 5.22 20151230 175423 14.82 5.20 20151230 175424 14.82 5.19 20151230 175425 14.83 5.17 20151230 175427 14.86 5.17 20151230 175428 14.88 5.16 20151230 175429 14.92 5.15 20151230 175430 14.94 5.14 20151230 175431 14.98 5.13 20151230 175432 15.01 5.12 20151230 175433 15.03 5.11 20151230 175434 15.05 5.11 20151230 175435 15.08 5.10 20151230 175436 15.10 5.09 20151230 175437 15.10 5.08 20151230 175438 15.07 5.07 20151230 175439 14.99 5.05 20151230 175440 14.95 5.04 20151230 175441 14.89 5.02 20151230 175442 14.85 5.01 20151230 175443 14.78 4.99 20151230 175444 14.74 4.97 20151230 175445 14.69 4.95 20151230 175446 14.64 4.93 20151230 175447 14.57 4.91 20151230 175448 14.52 4.90 20151230 175449 14.63 4.88 20151230 175450 14.72 4.88 20151230 175451 14.82 4.86 20151230 175452 14.91 4.86 20151230 175453 15.01 4.84 20151230 175454 15.09 4.84 20151230 175455 15.18 4.82 20151230 175456 15.26 4.81 20151230 175457 15.35 4.80 20151230 175458 15.43 4.79 20151230 175459 15.51 4.78 20151230 175500 15.60 4.79 20151230 175501 15.71 4.79 20151230 175502 15.80 4.80 20151230 175503 15.91 4.80 20151230 175504 16.01 4.81 20151230 175505 16.13 4.82 20151230 175506 16.24 4.83 20151230 175507 16.36 4.84 20151230 175508 16.47 4.84 20151230 175509 16.60 4.85 20151230 175510 16.72 4.86 20151230 175511 16.75 4.87 20151230 175512 16.76 4.88 20151230 175513 16.73 4.89 20151230 175514 16.71 4.89 20151230 175515 16.67 4.90 20151230 175517 16.63 4.90 20151230 175518 16.57 4.90 20151230 175519 16.51 4.91 20151230 175520 16.43 4.91 20151230 175521 16.36 4.91 20151230 175522 16.26 4.91 20151230 175523 16.01 4.89 20151230 175524 15.62 4.86 20151230 175525 15.29 4.84 20151230 175526 14.95 4.81 20151230 175527 14.55 4.78 20151230 175528 14.23 4.75 20151230 175529 13.85 4.71 20151230 175530 13.55 4.68 20151230 175531 13.20 4.64 20151230 175532 12.92 4.61 20151230 175533 12.61 4.57 20151230 175534 12.42 4.53 20151230 175535 12.32 4.50 20151230 175536 12.21 4.45 20151230 175537 12.12 4.41 20151230 175538 12.02 4.37 20151230 175539 11.94 4.33 20151230 175540 11.84 4.29 20151230 175541 11.75 4.26 20151230 175542 11.66 4.22 20151230 175543 11.55 4.18 20151230 175544 11.46 4.14 20151230 175545 11.34 4.10 20151230 175546 11.26 4.08 20151230 175547 11.15 4.05 20151230 175548 11.06 4.02 20151230 175549 10.97 3.99 20151230 175550 10.86 3.96 20151230 175551 10.78 3.94 20151230 175552 10.68 3.91 20151230 175553 10.60 3.88 20151230 175554 10.53 3.86 20151230 175555 10.45 3.83 20151230 175556 10.38 3.80 20151230 175557 10.41 3.78 20151230 175558 10.45 3.76 20151230 175559 10.51 3.75 20151230 175600 10.56 3.73 20151230 175601 10.61 3.72 20151230 175602 10.67 3.70 20151230 175603 10.72 3.69 20151230 175604 10.78 3.68 20151230 175605 10.85 3.66 20151230 175606 10.91 3.65 20151230 175608 10.99 3.64 20151230 175609 11.07 3.63 20151230 175610 11.18 3.63 20151230 175611 11.33 3.63 20151230 175612 11.45 3.64 20151230 175613 11.58 3.64 20151230 175614 11.75 3.64 20151230 175615 11.89 3.64 20151230 175616 12.09 3.65 20151230 175617 12.25 3.65 20151230 175618 12.43 3.66 20151230 175619 12.63 3.67 20151230 175620 12.81 3.67 20151230 175621 12.92 3.69 20151230 175622 13.03 3.70 20151230 175623 13.13 3.71 20151230 175624 13.24 3.72 20151230 175625 13.34 3.73 20151230 175626 13.44 3.74 20151230 175627 13.50 3.75 20151230 175628 13.59 3.76 20151230 175629 13.66 3.77 20151230 175630 13.73 3.78 20151230 175631 13.81 3.79 20151230 175632 13.86 3.79 20151230 175633 13.87 3.80 20151230 175634 13.89 3.81 20151230 175635 13.90 3.81 20151230 175636 13.90 3.82 20151230 175637 13.90 3.83 20151230 175638 13.87 3.83 20151230 175639 13.85 3.84 20151230 175640 13.82 3.84 20151230 175641 13.79 3.85 20151230 175642 13.76 3.85 20151230 175643 13.73 3.86 20151230 175644 13.70 3.86 20151230 175645 13.67 3.87 20151230 175646 13.64 3.87 20151230 175647 13.62 3.88 20151230 175648 13.61 3.88 20151230 175649 13.63 3.89 20151230 175650 13.65 3.89 20151230 175651 13.66 3.90 20151230 175652 13.69 3.91 20151230 175653 13.71 3.91 20151230 175654 13.74 3.92 20151230 175655 13.75 3.92 20151230 175656 13.72 3.92 20151230 175658 13.65 3.91 20151230 175659 13.60 3.91 20151230 175700 13.53 3.90 20151230 175701 13.41 3.89 20151230 175702 13.29 3.88 20151230 175703 13.17 3.87 20151230 175704 13.04 3.86 20151230 175705 12.89 3.84 20151230 175706 12.75 3.83 20151230 175707 12.61 3.81 20151230 175708 12.46 3.80 20151230 175709 12.32 3.78 20151230 175710 12.20 3.76 20151230 175711 12.09 3.75 20151230 175712 11.98 3.73 20151230 175713 11.86 3.72 20151230 175714 11.76 3.70 20151230 175715 11.67 3.69 20151230 175716 11.58 3.67 20151230 175717 11.47 3.66 20151230 175718 11.39 3.64 20151230 175719 11.31 3.63 20151230 175720 11.25 3.62 20151230 175721 11.20 3.61 20151230 175722 11.13 3.60 20151230 175723 11.07 3.60 20151230 175724 11.02 3.59 20151230 175725 10.97 3.58 20151230 175726 10.91 3.57 20151230 175727 10.85 3.57 20151230 175728 10.80 3.56 20151230 175729 10.75 3.55 20151230 175730 10.70 3.54 20151230 175731 10.63 3.53 20151230 175732 10.55 3.53 20151230 175733 10.47 3.52 20151230 175734 10.38 3.52 20151230 175735 10.30 3.52 20151230 175736 10.21 3.52 20151230 175737 10.12 3.51 20151230 175738 10.02 3.51 20151230 175739 9.94 3.51 20151230 175740 9.86 3.51 20151230 175741 9.78 3.50 20151230 175742 9.70 3.48 20151230 175743 9.62 3.46 20151230 175744 9.56 3.45 20151230 175745 9.51 3.44 20151230 175746 9.46 3.42 20151230 175747 9.40 3.40 20151230 175749 9.36 3.38 20151230 175750 9.32 3.37 20151230 175751 9.29 3.35 20151230 175752 9.28 3.32 20151230 175753 9.28 3.29 20151230 175754 9.28 3.25 20151230 175755 9.29 3.21 20151230 175756 9.30 3.17 20151230 175757 9.37 3.14 20151230 175758 9.42 3.09 20151230 175759 9.47 3.05 20151230 175800 9.51 3.01 20151230 175801 9.54 2.97 20151230 175802 9.53 2.97 20151230 175803 9.52 2.96 20151230 175804 9.50 2.95 20151230 175805 9.46 2.94 20151230 175806 9.42 2.92 20151230 175807 9.38 2.90 20151230 175809 9.12 2.90 20151230 175810 8.88 2.93 20151230 175811 8.70 2.96 20151230 175812 8.53 3.00 20151230 175813 8.38 3.03 20151230 175814 8.26 3.06 20151230 175815 8.15 3.09 20151230 175816 8.04 3.13 20151230 175817 7.97 3.16 20151230 175818 7.92 3.18 20151230 175819 7.89 3.21 20151230 175820 7.87 3.24 20151230 175821 7.75 3.25 20151230 175822 7.54 3.25 20151230 175823 7.34 3.25 20151230 175824 7.13 3.25 20151230 175825 6.93 3.25 20151230 175826 6.73 3.25 20151230 175827 6.53 3.25 20151230 175828 6.33 3.26 20151230 175829 6.15 3.26 20151230 175830 6.00 3.27 20151230 175831 5.87 3.27 20151230 175832 5.74 3.27 20151230 175833 5.64 3.28 20151230 175834 5.72 3.27 20151230 175835 5.79 3.27 20151230 175836 5.87 3.26 20151230 175837 5.95 3.26 20151230 175838 6.05 3.25 20151230 175840 6.16 3.25 20151230 175841 6.26 3.24 20151230 175842 6.36 3.23 20151230 175843 6.45 3.23 20151230 175844 6.52 3.23 20151230 175845 6.59 3.22 20151230 175846 6.66 3.22 20151230 175847 6.70 3.21 20151230 175848 6.75 3.20 20151230 175849 6.79 3.19 20151230 175850 6.82 3.18 20151230 175851 6.84 3.18 20151230 175852 6.85 3.17 20151230 175853 6.86 3.16 20151230 175854 6.86 3.15 20151230 175855 6.84 3.14 20151230 175856 6.83 3.13 20151230 175857 6.82 3.12 20151230 175858 6.81 3.11 20151230 175859 6.78 3.10 20151230 175900 6.79 3.09 20151230 175901 6.79 3.08 20151230 175902 6.79 3.07 20151230 175903 6.78 3.06 20151230 175904 6.77 3.05 20151230 175905 6.76 3.04 20151230 175906 6.75 3.02 20151230 175907 6.73 3.01 20151230 175908 6.70 3.00 20151230 175909 6.66 2.99 20151230 175910 6.61 2.98 20151230 175911 6.55 2.96 20151230 175912 6.48 2.95 20151230 175913 6.47 2.94 20151230 175914 6.45 2.93 20151230 175915 6.43 2.92 20151230 175916 6.40 2.91 20151230 175917 6.36 2.90 20151230 175918 6.31 2.88 20151230 175919 6.27 2.87 20151230 175920 6.22 2.86 20151230 175921 6.15 2.85 20151230 175922 6.09 2.84 20151230 175923 6.00 2.83 20151230 175924 5.93 2.82 20151230 175925 5.85 2.81 20151230 175926 5.76 2.80 20151230 175927 5.65 2.79 20151230 175928 5.55 2.78 20151230 175930 5.46 2.77 20151230 175931 5.37 2.76 20151230 175932 5.26 2.74 20151230 175933 5.17 2.73 20151230 175934 5.08 2.72 20151230 175935 4.99 2.71 20151230 175936 4.91 2.71 20151230 175937 4.82 2.69 20151230 175938 4.78 2.69 20151230 175939 4.74 2.68 20151230 175940 4.65 2.66 20151230 175941 4.56 2.65 20151230 175942 4.48 2.64 20151230 175943 4.38 2.63 20151230 175944 4.28 2.61 20151230 175945 4.17 2.60 20151230 175946 4.09 2.59 20151230 175947 4.00 2.58 20151230 175948 3.91 2.56 20151230 175949 3.82 2.55 20151230 175950 3.73 2.54 20151230 175951 3.66 2.52 20151230 175952 3.58 2.51 20151230 175953 3.45 2.49 20151230 175954 3.36 2.48 20151230 175955 3.31 2.46 20151230 175956 3.23 2.44 20151230 175957 3.17 2.42 20151230 175958 3.14 2.41 20151230 175959 3.08 2.39 20151230 180000 3.04 2.37 20151230 180001 3.01 2.36 20151230 180002 3.03 2.34 20151230 180003 3.03 2.33 20151230 180004 3.08 2.31 20151230 180005 3.18 2.30 20151230 180006 3.28 2.28 20151230 180007 3.34 2.27 20151230 180008 3.43 2.25 20151230 180009 3.44 2.23 20151230 180010 3.48 2.22 20151230 180012 3.65 2.19 20151230 180013 3.73 2.17 20151230 180014 3.85 2.15 20151230 180015 4.00 2.14 20151230 180016 4.09 2.12 20151230 180017 4.22 2.11 20151230 180019 4.49 2.08 20151230 180021 4.61 2.07 20151230 180022 4.72 2.05 20151230 180023 4.82 2.04 20151230 180024 4.91 2.03 20151230 180025 4.98 2.01 20151230 180026 5.06 2.00 20151230 180028 5.20 1.97 20151230 180029 5.28 1.96 20151230 180030 5.35 1.95 20151230 180031 5.37 1.94 20151230 180032 5.36 1.93 20151230 180033 5.34 1.92 20151230 180034 5.34 1.91 20151230 180035 5.28 1.90 20151230 180036 5.23 1.90 20151230 180037 5.16 1.89 20151230 180038 4.97 1.89 20151230 180039 4.75 1.88 20151230 180040 4.52 1.88 20151230 180041 4.30 1.88 20151230 180042 4.06 1.87 20151230 180043 3.85 1.87 20151230 180044 3.60 1.87 20151230 180045 3.34 1.87 20151230 180046 3.07 1.86 20151230 180047 2.86 1.86 20151230 180048 2.61 1.86 20151230 180049 2.54 1.86 20151230 180050 2.49 1.87 20151230 180051 2.46 1.87 20151230 180052 2.50 1.88 20151230 180053 2.54 1.89 20151230 180054 2.63 1.90 20151230 180056 2.88 1.92 20151230 180057 3.04 1.93 20151230 180058 3.28 1.94 20151230 180059 3.53 1.94 20151230 180100 3.84 1.95 20151230 180101 4.11 1.95 20151230 180102 4.42 1.95 20151230 180103 4.73 1.95 20151230 180104 5.02 1.95 20151230 180105 5.31 1.95 20151230 180106 5.53 1.95 20151230 180107 5.79 1.95 20151230 180108 6.01 1.95 20151230 180109 6.19 1.95 20151230 180110 6.39 1.95 20151230 180112 6.55 1.95 20151230 180113 6.70 1.95 20151230 180114 6.82 1.94 20151230 180115 6.96 1.94 20151230 180116 7.09 1.94 20151230 180117 7.21 1.93 20151230 180118 7.32 1.93 20151230 180119 7.41 1.92 20151230 180120 7.49 1.92 20151230 180121 7.58 1.91 20151230 180122 7.67 1.90 20151230 180123 7.76 1.90 20151230 180124 7.86 1.89 20151230 180125 7.88 1.89 20151230 180126 7.88 1.88 20151230 180127 7.87 1.87 20151230 180128 7.86 1.86 20151230 180129 7.83 1.86 20151230 180130 7.80 1.85 20151230 180131 7.68 1.84 20151230 180132 7.44 1.84 20151230 180133 7.17 1.84 20151230 180134 6.83 1.82 20151230 180135 6.49 1.80 20151230 180136 6.16 1.79 20151230 180137 5.83 1.76 20151230 180138 5.51 1.73 20151230 180139 5.27 1.71 20151230 180140 5.08 1.67 20151230 180141 4.94 1.64 20151230 180142 4.88 1.59 20151230 180143 4.88 1.54 20151230 180144 5.10 1.48 20151230 180145 5.34 1.41 20151230 180146 5.62 1.34 20151230 180147 5.93 1.25 20151230 180148 6.19 1.17 20151230 180208 9.02 0.68 20151230 180211 8.65 0.58 20151230 180212 8.53 0.54 20151230 180213 8.40 0.51 20151230 201756 5.55 1.04 20151230 201757 5.69 1.06 20151230 201758 5.79 1.07 20151230 201759 5.90 1.08 20151230 201800 5.91 1.09 20151230 201801 5.92 1.10 20151230 201802 5.92 1.10 20151230 201803 5.92 1.11 20151230 201804 5.94 1.12 20151230 201805 5.93 1.13 20151230 201806 5.95 1.13 20151230 201807 5.98 1.14 20151230 201808 6.00 1.14 20151230 201809 6.03 1.15 20151230 201810 6.06 1.15 20151230 201811 6.09 1.16 20151230 201812 6.13 1.16 20151230 201813 6.15 1.17 20151230 201814 6.17 1.17 20151230 201815 6.20 1.17 20151230 201816 6.23 1.18 20151230 201817 6.27 1.18 20151230 201818 6.31 1.19 20151230 201819 6.37 1.19 20151230 201820 6.44 1.19 20151230 201821 6.50 1.19 20151230 201822 6.58 1.19 20151230 201823 6.66 1.19 20151230 201824 6.74 1.19 20151230 201825 6.83 1.20 20151230 201826 6.91 1.20 20151230 201827 6.94 1.20 20151230 201828 6.97 1.20 20151230 201830 6.99 1.19 20151230 201831 7.01 1.19 20151230 201832 7.03 1.19 20151230 201833 7.05 1.19 20151230 201834 7.06 1.19 20151230 201835 7.08 1.19 20151230 201836 7.10 1.19 20151230 201837 7.12 1.19 20151230 201838 7.12 1.18 20151230 201839 7.09 1.18 20151230 201840 7.05 1.18 20151230 201841 7.03 1.17 20151230 201842 6.98 1.17 20151230 201843 6.94 1.16 20151230 201844 6.91 1.16 20151230 201845 6.87 1.15 20151230 201846 6.85 1.15 20151230 201847 6.82 1.14 20151230 201848 6.80 1.14 20151230 201849 6.77 1.13 20151230 201850 6.75 1.12 20151230 201851 6.72 1.12 20151230 201852 6.69 1.11 20151230 201853 6.66 1.11 20151230 201854 6.64 1.10 20151230 201855 6.62 1.09 20151230 201856 6.58 1.09 20151230 201857 6.56 1.08 20151230 201858 6.53 1.08 20151230 201859 6.49 1.07 20151230 201900 6.46 1.07 20151230 201901 6.41 1.06 20151230 201902 6.38 1.06 20151230 201903 6.34 1.05 20151230 201904 6.30 1.05 20151230 201905 6.26 1.04 20151230 201906 6.22 1.04 20151230 201907 6.17 1.03 20151230 201908 6.13 1.02 20151230 201909 6.08 1.02 20151230 201910 6.02 1.02 20151230 201911 5.97 1.01 20151230 201912 5.91 1.01 20151230 201913 5.84 1.00 20151230 201914 5.78 1.00 20151230 201915 5.72 1.00 20151230 201916 5.66 0.99 20151230 201917 5.59 0.99 20151230 201918 5.53 0.99 20151230 201920 5.47 0.98 20151230 201921 5.42 0.98 20151230 201922 5.39 0.98 20151230 201923 5.36 0.98 20151230 201924 5.33 0.98 20151230 201925 5.32 0.98 20151230 201926 5.32 0.98 20151230 201927 5.32 0.98 20151230 201928 5.32 0.97 20151230 201929 5.32 0.97 20151230 201930 5.33 0.97 20151230 201931 5.31 0.97 20151230 201932 5.30 0.97 20151230 201933 5.29 0.96 20151230 201934 5.28 0.96 20151230 201935 5.27 0.96 20151230 201936 5.27 0.96 20151230 201937 5.26 0.95 20151230 201938 5.26 0.95 20151230 201939 5.27 0.95 20151230 201940 5.27 0.95 20151230 201941 5.24 0.95 20151230 201942 5.21 0.95 20151230 201943 5.18 0.95 20151230 201944 5.15 0.95 20151230 201945 5.12 0.95 20151230 201946 5.09 0.94 20151230 201947 5.07 0.94 20151230 201948 5.04 0.94 20151230 201949 5.02 0.94 20151230 201950 5.00 0.94 20151230 201951 5.01 0.95 20151230 201952 5.02 0.95 20151230 201953 5.04 0.95 20151230 201954 5.06 0.96 20151230 201955 5.09 0.96 20151230 201956 5.12 0.96 20151230 201957 5.15 0.97 20151230 201958 5.18 0.97 20151230 201959 5.21 0.97 20151230 202000 5.24 0.98 20151230 202001 5.29 0.98 20151230 202002 5.36 0.98 20151230 202003 5.43 0.97 20151230 202004 5.53 0.97 20151230 202005 5.62 0.96 20151230 202006 5.73 0.96 20151230 202007 5.85 0.96 20151230 202008 5.98 0.95 20151230 202009 6.12 0.95 20151230 202011 6.29 0.95 20151230 202053 7.09 1.27 20151230 202054 7.26 1.32 20151230 202055 7.39 1.36 20151230 202056 7.51 1.40 20151230 202057 7.60 1.44 20151230 202058 7.63 1.48 20151230 202059 7.66 1.52 20151230 202100 7.67 1.56 20151230 202101 7.68 1.60 20151230 202102 7.67 1.64 20151230 202103 7.64 1.67 20151230 202104 7.60 1.68 20151230 202105 7.55 1.69 20151230 202106 7.51 1.69 20151230 202107 7.46 1.70 20151230 202108 7.40 1.70 20151230 202109 7.35 1.70 20151230 202110 7.30 1.71 20151230 202111 7.25 1.71 20151230 202112 7.19 1.71 20151230 202113 7.11 1.71 20151230 202114 7.09 1.72 20151230 202115 7.09 1.72 20151230 202116 7.10 1.72 20151230 202117 7.11 1.72 20151230 202118 7.12 1.72 20151230 202119 7.15 1.72 20151230 202120 7.18 1.72 20151230 202121 7.22 1.72 20151230 202122 7.27 1.72 20151230 202123 7.32 1.72 20151230 202124 7.38 1.72 20151230 202125 7.46 1.73 20151230 202126 7.54 1.73 20151230 202127 7.62 1.74 20151230 202129 7.71 1.74 20151230 202130 7.79 1.74 20151230 202131 7.88 1.74 20151230 202132 7.97 1.73 20151230 202133 8.06 1.73 20151230 202134 8.13 1.72 20151230 202135 8.22 1.72 20151230 202136 8.31 1.74 20151230 202137 8.40 1.77 20151230 202138 8.49 1.80 20151230 202139 8.59 1.83 20151230 202140 8.69 1.87 20151230 202141 8.79 1.90 20151230 202142 8.89 1.94 20151230 202143 9.00 1.97 20151230 202144 9.11 2.02 20151230 202145 9.18 2.05 20151230 202146 9.11 2.06 20151230 202147 9.03 2.06 20151230 202148 8.95 2.07 20151230 202149 8.87 2.08 20151230 202150 8.80 2.08 20151230 202151 8.71 2.09 20151230 202152 8.62 2.09 20151230 202153 8.53 2.09 20151230 202154 8.43 2.10 20151230 202155 8.34 2.10 20151230 202156 8.48 2.12 20151230 202157 8.62 2.14 20151230 202158 8.76 2.16 20151230 202159 8.91 2.18 20151230 202200 9.06 2.20 20151230 202201 9.21 2.22 20151230 202202 9.36 2.24 20151230 202203 9.51 2.26 20151230 202204 9.67 2.28 20151230 202205 9.82 2.30 20151230 202206 9.96 2.32 20151230 202207 10.09 2.34 20151230 202208 10.20 2.36 20151230 202209 10.34 2.39 20151230 202210 10.49 2.41 20151230 202211 10.64 2.44 20151230 202212 10.77 2.46 20151230 202213 10.91 2.49 20151230 202214 11.05 2.51 20151230 202215 11.19 2.54 20151230 202216 11.19 2.54 20151230 202217 11.16 2.54 20151230 202218 11.14 2.53 20151230 202220 11.11 2.54 20151230 202221 11.09 2.54 20151230 202222 11.08 2.54 20151230 202223 11.06 2.55 20151230 202224 11.05 2.55 20151230 202225 11.04 2.56 20151230 202226 11.04 2.57 20151230 202227 11.07 2.58 20151230 202228 11.12 2.59 20151230 202229 11.16 2.59 20151230 202230 11.20 2.60 20151230 202231 11.24 2.60 20151230 202232 11.29 2.60 20151230 202233 11.33 2.60 20151230 202234 11.37 2.59 20151230 202235 11.42 2.59 20151230 202236 11.46 2.58 20151230 202237 11.48 2.58 20151230 202238 11.48 2.60 20151230 202239 11.49 2.62 20151230 202240 11.49 2.63 20151230 202241 11.50 2.65 20151230 202242 11.50 2.66 20151230 202243 11.50 2.67 20151230 202244 11.51 2.68 20151230 202245 11.51 2.70 20151230 202246 11.52 2.71 20151230 202247 11.52 2.73 20151230 202248 11.52 2.77 20151230 202249 11.53 2.80 20151230 202250 11.53 2.83 20151230 202251 11.54 2.86 20151230 202252 11.54 2.88 20151230 202253 11.55 2.91 20151230 202254 11.56 2.94 20151230 202255 11.57 2.96 20151230 202256 11.58 2.98 20151230 202257 11.59 3.00 20151230 202258 11.62 3.01 20151230 202259 11.65 3.02 20151230 202300 11.68 3.04 20151230 202301 11.71 3.05 20151230 202302 11.74 3.06 20151230 202303 11.76 3.08 20151230 202304 11.78 3.09 20151230 202305 11.80 3.10 20151230 202306 11.82 3.11 20151230 202307 11.83 3.12 20151230 202308 11.83 3.13 20151230 202310 11.84 3.14 20151230 202311 11.84 3.14 20151230 202312 11.85 3.15 20151230 202313 11.86 3.16 20151230 202314 11.87 3.17 20151230 202315 11.89 3.18 20151230 202316 11.91 3.19 20151230 202317 11.93 3.20 20151230 202318 11.96 3.21 20151230 202319 11.99 3.22 20151230 202320 12.02 3.22 20151230 202321 12.04 3.23 20151230 202322 12.06 3.24 20151230 202323 12.08 3.25 20151230 202324 12.09 3.26 20151230 202325 12.11 3.26 20151230 202326 12.12 3.27 20151230 202327 12.13 3.28 20151230 202328 12.14 3.29 20151230 202329 12.17 3.30 20151230 202330 12.20 3.31 20151230 202331 12.24 3.32 20151230 202332 12.28 3.33 20151230 202333 12.32 3.34 20151230 202334 12.36 3.35 20151230 202335 12.40 3.36 20151230 202336 12.44 3.37 20151230 202337 12.48 3.38 20151230 202338 12.51 3.39 20151230 202339 12.55 3.40 20151230 202340 12.58 3.42 20151230 202341 12.62 3.43 20151230 202342 12.67 3.44 20151230 202343 12.71 3.46 20151230 202344 12.76 3.47 20151230 202345 12.80 3.48 20151230 202346 12.85 3.50 20151230 202347 12.91 3.51 20151230 202348 12.95 3.53 20151230 202349 12.95 3.54 20151230 202350 12.97 3.55 20151230 202351 12.98 3.56 20151230 202352 13.00 3.57 20151230 202353 13.02 3.58 20151230 202354 13.04 3.60 20151230 202355 13.06 3.61 20151230 202356 13.08 3.62 20151230 202357 13.08 3.63 20151230 202358 13.09 3.64 20151230 202359 13.07 3.64 20151230 202401 13.06 3.65 20151230 202402 13.04 3.65 20151230 202403 13.02 3.65 20151230 202404 13.00 3.66 20151230 202405 12.99 3.66 20151230 202406 12.97 3.66 20151230 202407 12.95 3.67 20151230 202408 12.93 3.66 20151230 202409 12.92 3.67 20151230 202410 12.83 3.66 20151230 202411 12.75 3.65 20151230 202412 12.66 3.63 20151230 202413 12.58 3.62 20151230 202414 12.50 3.61 20151230 202415 12.42 3.60 20151230 202416 12.35 3.59 20151230 202417 12.26 3.58 20151230 202418 12.19 3.57 20151230 202419 12.12 3.55 20151230 202420 11.97 3.53 20151230 202421 11.81 3.51 20151230 202422 11.66 3.49 20151230 202423 11.51 3.47 20151230 202424 11.36 3.44 20151230 202425 11.21 3.42 20151230 202426 11.07 3.39 20151230 202427 10.93 3.37 20151230 202428 10.79 3.35 20151230 202429 10.65 3.32 20151230 202430 10.46 3.29 20151230 202431 10.26 3.26 20151230 202432 10.05 3.23 20151230 202433 9.85 3.19 20151230 202434 9.66 3.16 20151230 202435 9.46 3.12 20151230 202436 9.27 3.09 20151230 202437 9.07 3.05 20151230 202438 8.88 3.01 20151230 202439 8.67 2.97 20151230 202440 8.39 2.94 20151230 202441 8.11 2.91 20151230 202442 7.83 2.88 20151230 202443 7.55 2.85 20151230 202444 7.27 2.82 20151230 202445 7.00 2.79 20151230 202446 6.73 2.76 20151230 202447 6.47 2.72 20151230 202448 6.22 2.69 20151230 202449 5.98 2.66 20151230 202451 5.76 2.63 20151230 202452 5.58 2.60 20151230 202453 5.42 2.57 20151230 202454 5.31 2.54 20151230 202455 5.23 2.51 20151230 202456 5.17 2.48 20151230 202457 5.15 2.44 20151230 202458 5.17 2.41 20151230 202459 5.24 2.38 20151230 202500 5.35 2.34 20151230 204126 7.40 1.19 20151230 204127 7.55 1.23 20151230 204128 7.67 1.25 20151230 204129 7.82 1.29 20151230 204130 7.95 1.32 20151230 204131 8.04 1.34 20151230 204132 8.15 1.37 20151230 204133 8.25 1.39 20151230 204134 8.32 1.41 20151230 204135 8.41 1.43 20151230 204136 8.49 1.44 20151230 204137 8.56 1.45 20151230 204138 8.64 1.46 20151230 204140 8.73 1.47 20151230 204141 8.80 1.48 20151230 204142 8.87 1.49 20151230 204143 8.95 1.50 20151230 204144 9.01 1.51 20151230 204145 9.10 1.52 20151230 204146 9.20 1.53 20151230 204147 9.21 1.53 20151230 204148 9.22 1.52 20151230 204149 9.23 1.52 20151230 204150 9.24 1.52 20151230 204151 9.26 1.52 20151230 204152 9.28 1.52 20151230 204153 9.30 1.51 20151230 204154 9.33 1.51 20151230 204155 9.36 1.51 20151230 204156 9.40 1.51 20151230 204157 9.42 1.51 20151230 204158 9.29 1.49 20151230 204159 9.12 1.48 20151230 204200 8.97 1.46 20151230 204201 8.84 1.45 20151230 204202 8.69 1.43 20151230 204203 8.54 1.42 20151230 204204 8.42 1.41 20151230 204205 8.27 1.39 20151230 204206 8.14 1.38 20151230 204207 8.01 1.37 20151230 204208 7.88 1.36 20151230 204209 7.78 1.36 20151230 204210 7.68 1.35 20151230 204211 7.60 1.34 20151230 204212 7.53 1.34 20151230 204213 7.48 1.34 20151230 204214 7.43 1.33 20151230 204215 7.37 1.33 20151230 204216 7.31 1.32 20151230 204217 7.27 1.32 20151230 204218 7.20 1.32 20151230 204219 7.16 1.31 20151230 204220 7.10 1.31 20151230 204221 7.04 1.31 20151230 204222 6.99 1.31 20151230 204223 6.93 1.30 20151230 204224 6.89 1.30 20151230 204225 6.83 1.30 20151230 204226 6.77 1.29 20151230 204227 6.73 1.29 20151230 204228 6.71 1.29 20151230 204230 6.69 1.29 20151230 204231 6.68 1.29 20151230 204232 6.66 1.29 20151230 204233 6.66 1.29 20151230 204234 6.65 1.29 20151230 204235 6.65 1.29 20151230 204236 6.65 1.29 20151230 204237 6.65 1.29 20151230 204238 6.66 1.29 20151230 204239 6.67 1.29 20151230 204240 6.69 1.29 20151230 204241 6.70 1.28 20151230 204242 6.72 1.28 20151230 204243 6.73 1.28 20151230 204244 6.75 1.28 20151230 204245 6.77 1.28 20151230 204246 6.79 1.28 20151230 204247 6.81 1.28 20151230 204248 6.83 1.28 20151230 204249 6.83 1.27 20151230 204250 6.86 1.27 20151230 204251 6.86 1.27 20151230 204252 6.89 1.27 20151230 204253 6.91 1.27 20151230 204254 6.92 1.27 20151230 204255 6.93 1.27 20151230 204256 6.94 1.27 20151230 204257 6.91 1.26 20151230 204258 6.86 1.26 20151230 204259 6.82 1.26 20151230 204300 6.78 1.25 20151230 204301 6.74 1.25 20151230 204302 6.69 1.25 20151230 204303 6.66 1.24 20151230 204304 6.59 1.24 20151230 204305 6.53 1.24 20151230 204306 6.45 1.23 20151230 204307 6.37 1.23 20151230 204308 6.31 1.23 20151230 204309 6.23 1.23 20151230 204310 6.17 1.22 20151230 204311 6.09 1.22 20151230 204312 6.03 1.22 20151230 204313 5.96 1.22 20151230 204314 5.90 1.21 20151230 204315 5.82 1.21 20151230 204316 5.75 1.21 20151230 204317 5.65 1.21 20151230 204318 5.58 1.21 20151230 204319 5.47 1.21 20151230 204321 5.39 1.21 20151230 204322 5.28 1.21 20151230 204323 5.17 1.21 20151230 204324 5.08 1.21 20151230 204325 4.95 1.21 20151230 204326 4.86 1.21 20151230 204327 4.72 1.21 20151230 204328 4.61 1.21 20151230 204329 4.48 1.21 20151230 204330 4.37 1.21 20151230 204331 4.24 1.21 20151230 204332 4.13 1.21 20151230 204333 4.00 1.22 20151230 204334 3.89 1.22 20151230 204335 3.77 1.22 20151230 204336 3.67 1.22 20151230 204337 3.55 1.22 20151230 204338 3.43 1.23 20151230 204339 3.25 1.23 20151230 204340 3.10 1.23 20151230 204341 2.94 1.23 20151230 204342 2.80 1.24 20151230 204343 2.64 1.24 20151230 204344 2.52 1.24 20151230 204345 2.37 1.24 20151230 204346 2.26 1.25 20151230 204347 2.14 1.25 20151230 204348 2.05 1.25 20151230 204349 1.94 1.25 20151230 204350 1.85 1.26 20151230 204351 1.77 1.26 20151230 204352 1.72 1.26 20151230 204353 1.69 1.27 20151230 204354 1.67 1.27 20151230 204355 1.68 1.27 20151230 204356 1.71 1.28 20151230 204357 1.76 1.28 20151230 204358 1.83 1.28 20151230 204359 1.91 1.28 20151230 204400 2.01 1.29 20151230 204401 2.10 1.29 20151230 204402 2.20 1.29 20151230 204403 2.29 1.30 20151230 204404 2.41 1.30 20151230 204405 2.51 1.31 20151230 204406 2.61 1.31 20151230 204407 2.74 1.31 20151230 204408 2.84 1.32 20151230 204409 2.96 1.32 20151230 204411 3.07 1.33 20151230 204412 3.19 1.33 20151230 204413 3.26 1.34 20151230 204414 3.34 1.34 20151230 204415 3.41 1.35 20151230 204416 3.49 1.35 20151230 204417 3.57 1.36 20151230 204418 3.63 1.36 20151230 204419 3.70 1.37 20151230 204420 3.76 1.37 20151230 204421 3.83 1.37 20151230 204422 3.88 1.38 20151230 204423 3.94 1.38 20151230 204424 3.99 1.39 20151230 204425 4.03 1.40 20151230 204426 4.08 1.40 20151230 204427 4.12 1.41 20151230 204428 4.17 1.41 20151230 204429 4.22 1.42 20151230 204430 4.26 1.42 20151230 204431 4.31 1.43 20151230 204432 4.35 1.43 20151230 204433 4.40 1.44 20151230 204434 4.44 1.44 20151230 204435 4.49 1.45 20151230 204436 4.53 1.45 20151230 204437 4.58 1.46 20151230 204438 4.64 1.47 20151230 204439 4.69 1.47 20151230 204440 4.75 1.48 20151230 204441 4.82 1.49 20151230 204442 4.89 1.49 20151230 204443 4.98 1.50 20151230 204444 5.08 1.51 20151230 204445 5.18 1.51 20151230 204446 5.31 1.52 20151230 204447 5.37 1.53 20151230 204448 5.44 1.54 20151230 204449 5.50 1.55 20151230 204450 5.57 1.56 20151230 204451 5.63 1.56 20151230 204452 5.69 1.57 20151230 204453 5.76 1.58 20151230 204454 5.81 1.59 20151230 204455 5.87 1.60 20151230 204456 5.93 1.60 20151230 204457 5.99 1.61 20151230 204458 6.03 1.62 20151230 204459 6.04 1.63 20151230 204500 6.03 1.64 20151230 204502 6.05 1.64 20151230 204503 6.06 1.65 20151230 204504 6.07 1.66 20151230 204505 6.08 1.67 20151230 204506 6.10 1.68 20151230 204507 6.11 1.68 20151230 204508 6.13 1.69 20151230 204509 6.16 1.70 20151230 204510 6.18 1.71 20151230 204511 6.23 1.72 20151230 204512 6.27 1.72 20151230 204513 6.32 1.73 20151230 204514 6.37 1.74 20151230 204515 6.43 1.74 20151230 204516 6.49 1.75 20151230 204517 6.55 1.76 20151230 204518 6.61 1.77 20151230 204519 6.66 1.78 20151230 204520 6.72 1.79 20151230 204521 6.77 1.79 20151230 204522 6.84 1.80 20151230 204523 6.90 1.81 20151230 204524 6.97 1.81 20151230 204525 7.04 1.82 20151230 204526 7.11 1.83 20151230 204527 7.18 1.83 20151230 204528 7.23 1.84 20151230 204529 7.29 1.85 20151230 204530 7.34 1.85 20151230 204531 7.39 1.86 20151230 204532 7.43 1.87 20151230 204533 7.47 1.87 20151230 204534 7.48 1.88 20151230 204535 7.48 1.88 20151230 204536 7.47 1.89 20151230 204537 7.47 1.89 20151230 204538 7.46 1.90 20151230 204539 7.45 1.90 20151230 204540 7.43 1.90 20151230 204541 7.42 1.90 20151230 204542 7.41 1.91 20151230 204543 7.39 1.91 20151230 204544 7.38 1.91 20151230 204545 7.36 1.91 20151230 204546 7.33 1.92 20151230 204547 7.30 1.92 20151230 204548 7.26 1.93 20151230 204549 7.21 1.93 20151230 204550 7.17 1.93 20151230 204551 7.12 1.93 20151230 204553 7.06 1.94 20151230 204554 7.00 1.94 20151230 204555 6.94 1.94 20151230 204556 6.88 1.94 20151230 204557 6.80 1.95 20151230 204558 6.75 1.95 20151230 204559 6.73 1.96 20151230 204600 6.73 1.97 20151230 204601 6.73 1.97 20151230 204602 6.75 1.98 20151230 204603 6.78 1.99 20151230 204604 6.80 2.00 20151230 204605 6.84 2.01 20151230 204606 6.88 2.02 20151230 204607 6.94 2.03 20151230 204608 7.00 2.04 20151230 204609 7.06 2.05 20151230 204610 7.15 2.06 20151230 204611 7.22 2.07 20151230 204612 7.28 2.08 20151230 204613 7.34 2.09 20151230 204614 7.41 2.11 20151230 204615 7.47 2.12 20151230 204616 7.54 2.13 20151230 204617 7.59 2.14 20151230 204618 7.66 2.15 20151230 204619 7.72 2.16 20151230 204620 7.78 2.18 20151230 204621 7.84 2.19 20151230 204622 7.91 2.21 20151230 204623 8.07 2.24 20151230 204624 8.20 2.26 20151230 204625 8.35 2.28 20151230 204626 8.51 2.30 20151230 204627 8.68 2.32 20151230 204628 8.86 2.35 20151230 204629 9.07 2.38 20151230 204630 9.25 2.41 20151230 204631 9.41 2.43 20151230 204632 9.58 2.46 20151230 204633 9.75 2.49 20151230 204634 9.93 2.53 20151230 204635 10.06 2.55 20151230 204636 10.20 2.58 20151230 204637 10.35 2.61 20151230 204638 10.50 2.64 20151230 204639 10.63 2.67 20151230 204640 10.75 2.69 20151230 204641 10.88 2.72 20151230 204643 11.00 2.75 20151230 204644 11.13 2.77 20151230 204645 11.28 2.80 20151230 204646 11.41 2.83 20151230 204647 11.55 2.85 20151230 204648 11.66 2.88 20151230 204649 11.76 2.90 20151230 204650 11.84 2.91 20151230 204651 11.92 2.93 20151230 204652 11.98 2.94 20151230 204653 12.05 2.96 20151230 204654 12.11 2.97 20151230 204655 12.17 2.99 20151230 204656 12.22 3.00 20151230 204657 12.27 3.01 20151230 204658 12.32 3.02 20151230 204659 12.33 3.03 20151230 204700 12.27 3.03 20151230 204701 12.18 3.04 20151230 204702 12.13 3.05 20151230 204703 12.07 3.05 20151230 204704 12.03 3.06 20151230 204705 11.99 3.06 20151230 204706 11.96 3.07 20151230 204707 11.94 3.07 20151230 204708 11.90 3.07 20151230 204709 11.86 3.07 20151230 204710 11.82 3.07 20151230 204711 11.79 3.07 20151230 204712 11.76 3.07 20151230 204713 11.73 3.08 20151230 204714 11.69 3.08 20151230 204715 11.64 3.08 20151230 204716 11.60 3.08 20151230 204717 11.53 3.08 20151230 204718 11.45 3.08 20151230 204719 11.38 3.07 20151230 204720 11.31 3.07 20151230 204721 11.23 3.06 20151230 204722 11.15 3.06 20151230 204723 11.07 3.05 20151230 204724 11.00 3.05 20151230 204725 10.91 3.04 20151230 204726 10.81 3.02 20151230 204727 10.72 3.01 20151230 204728 10.64 3.00 20151230 204729 10.56 2.99 20151230 204730 10.48 2.98 20151230 204731 10.41 2.97 20151230 204732 10.34 2.96 20151230 204734 10.28 2.94 20151230 204735 10.21 2.93 20151230 204736 10.14 2.92 20151230 204737 10.09 2.91 20151230 204738 10.01 2.90 20151230 204739 9.89 2.88 20151230 204740 9.77 2.86 20151230 204741 9.65 2.84 20151230 204742 9.53 2.82 20151230 204743 9.42 2.80 20151230 204744 9.31 2.78 20151230 204745 9.20 2.77 20151230 204746 9.10 2.75 20151230 204747 8.99 2.73 20151230 204748 8.88 2.71 20151230 204749 8.79 2.70 20151230 204750 8.69 2.68 20151230 204751 8.57 2.66 20151230 204752 8.41 2.64 20151230 204753 8.25 2.62 20151230 204754 8.11 2.60 20151230 204755 7.96 2.58 20151230 204756 7.82 2.56 20151230 204757 7.68 2.54 20151230 204758 7.56 2.52 20151230 204759 7.42 2.50 20151230 204800 7.31 2.48 20151230 204801 7.20 2.46 20151230 204802 7.09 2.44 20151230 204803 6.98 2.42 20151230 204804 6.89 2.40 20151230 204805 6.82 2.38 20151230 204806 6.74 2.36 20151230 204807 6.67 2.33 20151230 204808 6.60 2.31 20151230 204809 6.55 2.29 20151230 204810 6.49 2.27 20151230 204811 6.44 2.25 20151230 204812 6.40 2.23 20151230 204813 6.35 2.21 20151230 204814 6.31 2.18 20151230 204815 6.27 2.16 20151230 204816 6.26 2.14 20151230 204817 6.27 2.12 20151230 204818 6.31 2.10 20151230 204819 6.35 2.08 20151230 204820 6.39 2.06 20151230 204821 6.43 2.04 20151230 204822 6.48 2.02 20151230 204824 6.53 2.00 20151230 204825 6.58 1.98 20151230 204826 6.64 1.96 20151230 204827 6.69 1.94 20151230 204828 6.75 1.92 20151230 204829 6.81 1.90 20151230 204830 6.86 1.88 20151230 204831 6.90 1.87 20151230 204832 6.94 1.85 20151230 204833 7.00 1.83 20151230 204834 7.04 1.82 20151230 204835 7.08 1.80 20151230 204836 7.13 1.79 20151230 204837 7.17 1.77 20151230 204838 7.20 1.76 20151230 204839 7.24 1.74 20151230 204840 7.29 1.73 20151230 204841 7.35 1.72 20151230 204842 7.39 1.71 20151230 204843 7.44 1.70 20151230 204844 7.48 1.70 20151230 204845 7.50 1.69 20151230 204846 7.50 1.68 20151230 204847 7.51 1.68 20151230 204848 7.53 1.68 20151230 204849 7.54 1.67 20151230 204850 7.56 1.67 20151230 204851 7.57 1.67 20151230 204852 7.59 1.67 20151230 204853 7.60 1.67 20151230 204854 7.62 1.68 20151230 204855 7.66 1.68 20151230 204856 7.69 1.69 20151230 204857 7.74 1.69 20151230 204858 7.77 1.70 20151230 204859 7.83 1.70 20151230 204900 7.88 1.71 20151230 204901 7.95 1.72 20151230 204902 8.02 1.72 20151230 204903 8.09 1.73 20151230 204904 8.16 1.74 20151230 204905 8.24 1.74 20151230 204906 8.33 1.75 20151230 204907 8.41 1.76 20151230 204908 8.50 1.77 20151230 204909 8.56 1.77 20151230 204910 8.62 1.78 20151230 204911 8.68 1.79 20151230 204912 8.74 1.79 20151230 204913 8.78 1.80 20151230 204915 8.82 1.80 20151230 204916 8.86 1.81 20151230 204917 8.88 1.81 20151230 204918 8.92 1.81 20151230 204919 8.94 1.81 20151230 204920 8.98 1.82 20151230 204921 9.01 1.82 20151230 204922 9.04 1.82 20151230 204923 9.07 1.82 20151230 204924 9.11 1.82 20151230 204925 9.13 1.82 20151230 204926 9.16 1.82 20151230 204927 9.19 1.82 20151230 204928 9.20 1.83 20151230 204929 9.21 1.82 20151230 204930 9.21 1.82 20151230 204931 9.19 1.82 20151230 204932 9.17 1.82 20151230 204933 9.14 1.81 20151230 204934 9.12 1.81 20151230 204935 9.09 1.81 20151230 204936 9.06 1.80 20151230 204937 9.01 1.80 20151230 204938 8.97 1.79 20151230 204939 8.93 1.78 20151230 204940 8.90 1.77 20151230 204941 8.87 1.77 20151230 204942 8.83 1.76 20151230 204943 8.81 1.75 20151230 204944 8.76 1.74 20151230 204945 8.72 1.73 20151230 204946 8.68 1.72 20151230 204947 8.65 1.72 20151230 204948 8.62 1.71 20151230 204949 8.59 1.70 20151230 204950 8.57 1.70 20151230 204951 8.56 1.69 20151230 204952 8.54 1.68 20151230 204953 8.53 1.67 20151230 204954 8.53 1.67 20151230 204955 8.52 1.66 20151230 204956 8.52 1.65 20151230 204957 8.52 1.65 20151230 204958 8.52 1.65 20151230 204959 8.52 1.64 20151230 205000 8.52 1.64 20151230 205001 8.53 1.63 20151230 205002 8.54 1.62 20151230 205003 8.55 1.62 20151230 205004 8.56 1.61 20151230 205006 8.56 1.61 20151230 205007 8.57 1.60 20151230 205008 8.57 1.60 20151230 205009 8.58 1.60 20151230 205010 8.58 1.59 20151230 205011 8.58 1.59 20151230 205012 8.59 1.60 20151230 205013 8.58 1.58 20151230 205014 8.57 1.56 20151230 205015 8.56 1.55 20151230 205016 8.56 1.53 20151230 205017 8.54 1.51 20151230 205018 8.53 1.49 20151230 205019 8.52 1.48 20151230 205020 8.51 1.46 20151230 205021 8.51 1.44 20151230 205022 8.49 1.42 20151230 205023 8.47 1.39 20151230 205414 4.96 0.78 20151230 205415 5.02 0.79 20151230 205419 5.22 0.82 20151230 205420 5.28 0.82 20151230 205421 5.34 0.83 20151230 205422 5.38 0.83 20151230 205423 5.41 0.83 20151230 205431 5.30 0.83 20151230 205432 5.24 0.82 20151230 205433 5.12 0.82 20151230 205434 4.96 0.82 20151230 205435 4.80 0.82 20151230 205436 4.56 0.82 20151230 205437 4.37 0.82 20151230 205438 4.15 0.83 20151230 205439 3.92 0.83 20151230 205440 3.70 0.84 20151230 205441 3.46 0.84 20151230 205442 3.23 0.83 20151230 205443 3.01 0.83 20151230 205444 2.75 0.82 20151230 205445 2.60 0.82 20151230 205446 2.51 0.82 20151230 205447 2.45 0.82 20151230 205448 2.41 0.82 20151230 205449 2.41 0.83 20151230 205450 2.46 0.84 20151230 205451 2.51 0.84 20151230 205452 2.57 0.85 20151230 205453 2.64 0.86 20151230 205454 2.73 0.86 20151230 205455 2.82 0.86 20151230 205456 2.92 0.86 20151230 205457 3.00 0.86 20151230 205458 3.08 0.87 20151230 205459 3.16 0.88 20151230 205500 3.24 0.89 20151230 205501 3.31 0.90 20151230 205502 3.37 0.90 20151230 205503 3.43 0.91 20151230 205504 3.49 0.92 20151230 205505 3.52 0.93 20151230 205506 3.50 0.93 20151230 205507 3.50 0.94 20151230 205509 3.49 0.94 20151230 205510 3.47 0.95 20151230 205511 3.45 0.95 20151230 205512 3.43 0.95 20151230 205513 3.40 0.95 20151230 205514 3.34 0.95 20151230 205515 3.26 0.96 20151230 205516 3.16 0.97 20151230 205517 3.06 0.97 20151230 205518 2.98 0.98 20151230 205519 2.90 0.99 20151230 205520 2.83 1.00 20151230 205521 2.75 1.01 20151230 205522 2.66 1.01 20151230 205523 2.58 1.02 20151230 205524 2.49 1.02 20151230 205525 2.40 1.02 20151230 205526 2.37 1.02 20151230 205527 2.34 1.01 20151230 205528 2.32 1.00 20151230 205529 2.30 0.99 20151230 205530 2.30 1.00 20151230 205531 2.30 1.00 20151230 205532 2.30 1.00 20151230 205533 2.30 1.01 20151230 205534 2.32 1.01 20151230 205535 2.35 1.00 20151230 205536 2.37 1.00 20151230 205537 2.39 1.00 20151230 205538 2.38 1.00 20151230 205539 2.36 1.00 20151230 205540 2.35 1.00 20151230 205541 2.34 1.00 20151230 205542 2.36 1.00 20151230 205543 2.38 1.00 20151230 205544 2.40 1.00 20151230 205545 2.42 1.00 20151230 205546 2.39 1.00 20151230 205547 2.38 1.00 20151230 205548 2.36 1.00 20151230 205549 2.35 1.00 20151230 205550 2.37 1.01 20151230 205551 2.38 1.02 20151230 205552 2.39 1.02 20151230 205553 2.41 1.02 20151230 205554 2.43 1.02 20151230 205555 2.45 1.01 20151230 205556 2.47 1.00 20151230 205557 2.49 1.00 20151230 205558 2.52 1.01 20151230 205600 2.54 1.02 20151230 205601 2.57 1.02 20151230 205602 2.60 1.02 20151230 205603 2.63 1.02 20151230 205604 2.65 1.01 20151230 205605 2.68 1.01 20151230 205606 2.73 1.01 20151230 205607 2.79 1.02 20151230 205608 2.84 1.02 20151230 205609 2.90 1.02 20151230 205610 2.93 1.02 20151230 205611 2.96 1.03 20151230 205612 2.99 1.03 20151230 205613 3.03 1.03 20151230 205614 3.08 1.03 20151230 205615 3.15 1.04 20151230 205616 3.20 1.04 20151230 205617 3.24 1.04 20151230 205618 3.26 1.05 20151230 205619 3.28 1.05 20151230 205620 3.30 1.05 20151230 205621 3.32 1.06 20151230 205622 3.35 1.06 20151230 205623 3.38 1.07 20151230 205624 3.41 1.08 20151230 205625 3.44 1.08 20151230 205626 3.49 1.09 20151230 205627 3.53 1.10 20151230 205628 3.57 1.10 20151230 205629 3.62 1.11 20151230 205630 3.66 1.12 20151230 205631 3.70 1.13 20151230 205632 3.74 1.14 20151230 205633 3.78 1.14 20151230 205634 3.82 1.15 20151230 205635 3.85 1.16 20151230 205636 3.89 1.17 20151230 205637 3.89 1.17 20151230 205638 3.89 1.18 20151230 205639 3.89 1.18 20151230 205640 3.89 1.19 20151230 205641 3.89 1.19 20151230 205642 3.90 1.18 20151230 205643 3.90 1.18 20151230 205644 3.91 1.19 20151230 205645 3.91 1.21 20151230 205646 3.91 1.22 20151230 205647 3.92 1.24 20151230 205648 3.93 1.26 20151230 205649 3.96 1.27 20151230 205651 3.99 1.28 20151230 205652 4.02 1.30 20151230 205653 4.05 1.31 20151230 205654 4.08 1.32 20151230 205655 4.11 1.33 20151230 205656 4.14 1.34 20151230 205657 4.18 1.34 20151230 205658 4.23 1.34 20151230 205659 4.27 1.33 20151230 205700 4.32 1.33 20151230 205701 4.36 1.34 20151230 205702 4.41 1.36 20151230 205703 4.46 1.37 20151230 205704 4.51 1.39 20151230 205705 4.54 1.40 20151230 205706 4.56 1.41 20151230 205707 4.59 1.42 20151230 205708 4.61 1.44 20151230 205709 4.61 1.43 20151230 205710 4.61 1.43 20151230 205711 4.62 1.43 20151230 205712 4.62 1.42 20151230 205713 4.62 1.44 20151230 205714 4.63 1.45 20151230 205715 4.63 1.47 20151230 205716 4.65 1.48 20151230 205717 4.69 1.49 20151230 205718 4.73 1.50 20151230 205719 4.77 1.51 20151230 205720 4.84 1.52 20151230 205721 4.93 1.53 20151230 205722 5.01 1.54 20151230 205723 5.11 1.55 20151230 205724 5.23 1.56 20151230 205725 5.38 1.58 20151230 205726 5.50 1.59 20151230 205727 5.65 1.60 20151230 205728 5.77 1.62 20151230 205729 5.86 1.63 20151230 205730 5.94 1.64 20151230 205731 6.03 1.65 20151230 205732 6.11 1.67 20151230 205733 6.20 1.68 20151230 205734 6.29 1.69 20151230 205735 6.36 1.71 20151230 205736 6.44 1.72 20151230 205737 6.51 1.74 20151230 205738 6.58 1.75 20151230 205739 6.66 1.77 20151230 205741 6.75 1.79 20151230 205742 6.86 1.82 20151230 205743 6.96 1.85 20151230 205744 7.06 1.87 20151230 205745 7.19 1.89 20151230 205746 7.33 1.90 20151230 205747 7.47 1.91 20151230 205748 7.60 1.93 20151230 205749 7.70 1.95 20151230 205750 7.80 1.97 20151230 205751 7.88 1.99 20151230 205752 7.96 2.02 20151230 205753 7.99 2.04 20151230 205754 8.00 2.05 20151230 205755 8.01 2.07 20151230 205756 8.01 2.09 20151230 205757 8.02 2.10 20151230 205758 8.02 2.12 20151230 205759 8.03 2.14 20151230 205800 8.03 2.15 20151230 205801 8.04 2.17 20151230 205802 8.06 2.19 20151230 205803 8.08 2.20 20151230 205804 8.10 2.22 20151230 205805 8.15 2.24 20151230 205806 8.23 2.26 20151230 205807 8.33 2.28 20151230 205808 8.42 2.30 20151230 205809 8.53 2.32 20151230 205810 8.66 2.35 20151230 205811 8.78 2.37 20151230 205812 8.91 2.39 20151230 205813 9.07 2.42 20151230 205814 9.23 2.45 20151230 205815 9.39 2.47 20151230 205816 9.57 2.50 20151230 205817 9.72 2.53 20151230 205818 9.88 2.55 20151230 205819 10.03 2.58 20151230 205820 10.18 2.60 20151230 205821 10.31 2.62 20151230 205822 10.44 2.65 20151230 205823 10.57 2.67 20151230 205824 10.68 2.69 20151230 205825 10.76 2.71 20151230 205826 10.75 2.72 20151230 205827 10.73 2.73 20151230 205828 10.69 2.74 20151230 205829 10.65 2.75 20151230 205830 10.49 2.75 20151230 205832 10.34 2.76 20151230 205833 10.19 2.76 20151230 205834 9.98 2.76 20151230 205835 9.71 2.76 20151230 205836 9.37 2.75 20151230 205837 9.07 2.74 20151230 205838 8.69 2.72 20151230 205839 8.31 2.71 20151230 205840 7.83 2.69 20151230 205841 7.42 2.67 20151230 205842 6.92 2.65 20151230 205843 6.47 2.63 20151230 205844 5.90 2.59 20151230 205845 5.46 2.56 20151230 205846 4.88 2.52 20151230 205847 4.28 2.50 20151230 205848 3.78 2.48 20151230 205849 3.19 2.47 20151230 205850 2.75 2.45 20151230 205851 2.27 2.44 20151230 205852 1.81 2.44 20151230 205853 1.58 2.45 20151230 205854 1.50 2.45 20151230 205855 1.65 2.46 20151230 205856 1.89 2.45 20151230 205857 2.21 2.43 20151230 205858 2.55 2.42 20151230 205859 2.88 2.40 20151230 205900 3.21 2.39 20151230 205901 3.49 2.38 20151230 205902 3.77 2.37 20151230 205903 3.98 2.36 20151230 205904 4.22 2.36 20151230 205905 4.41 2.38 20151230 205906 4.57 2.41 20151230 205907 4.71 2.43 20151230 205908 4.86 2.47 20151230 205909 4.98 2.50 20151230 205910 5.08 2.54 20151230 205911 5.19 2.58 20151230 205912 5.27 2.61 20151230 205913 5.35 2.66 20151230 205914 5.41 2.72 20151230 205915 5.47 2.78 20151230 205916 5.49 2.85 20151230 205917 5.52 2.90 20151230 205918 5.54 2.92 20151230 205919 5.58 2.94 20151230 205920 5.62 2.97 20151230 205921 5.65 2.99 20151230 205923 5.68 3.02 20151230 205924 5.70 3.04 20151230 205925 5.71 3.07 20151230 205926 5.73 3.09 20151230 205927 5.74 3.10 20151230 205928 5.76 3.08 20151230 205929 5.78 3.06 20151230 205930 5.81 3.05 20151230 205931 5.85 3.04 20151230 205932 5.99 3.01 20151230 205933 6.16 2.98 20151230 205934 6.32 2.95 20151230 205935 6.49 2.92 20151230 205936 6.65 2.90 20151230 205937 6.81 2.93 20151230 205938 6.97 2.96 20151230 205939 7.14 2.99 20151230 205940 7.31 3.03 20151230 205941 7.45 3.03 20151230 205942 7.60 3.03 20151230 205943 7.74 3.03 20151230 205944 7.91 3.06 20151230 205945 8.03 3.06 20151230 205946 8.10 3.04 20151230 205947 8.18 3.02 20151230 205948 8.26 3.01 20151230 205949 8.35 2.99 20151230 205950 8.37 2.96 20151230 205951 8.39 2.94 20151230 205952 8.37 2.89 20151230 205953 8.34 2.85 20151230 205954 8.32 2.81 20151230 205955 8.30 2.76 20151230 205956 8.30 2.74 20151230 205957 8.27 2.70 20151230 205958 8.22 2.65 20151230 205959 8.20 2.63 20151230 210000 8.25 2.65 20151230 210001 8.26 2.65 20151230 210002 8.26 2.64 20151230 210003 8.25 2.64 20151230 210004 8.25 2.70 20151230 210005 8.27 2.78 20151230 210006 8.30 2.87 20151230 210007 8.33 2.95 20151230 210008 8.43 3.06 20151230 210009 8.57 3.15 20151230 210010 8.72 3.23 20151230 210011 8.91 3.33 20151230 210013 9.05 3.40 20151230 210014 9.22 3.47 20151230 210015 9.37 3.51 20151230 210016 9.50 3.55 20151230 210017 9.65 3.59 20151230 210018 9.76 3.62 20151230 210019 9.84 3.65 20151230 210020 9.92 3.69 20151230 210021 9.97 3.71 20151230 210022 10.04 3.74 20151230 210023 10.08 3.76 20151230 210024 10.12 3.78 20151230 210025 10.11 3.80 20151230 210026 10.10 3.81 20151230 210027 10.08 3.82 20151230 210028 10.04 3.81 20151230 210029 10.03 3.81 20151230 210030 10.01 3.80 20151230 210031 10.01 3.80 20151230 210032 9.99 3.80 20151230 210033 9.99 3.79 20151230 210034 9.98 3.79 20151230 210035 9.97 3.79 20151230 210036 9.95 3.79 20151230 210037 9.94 3.79 20151230 210038 9.94 3.79 20151230 210039 9.92 3.78 20151230 210040 9.91 3.78 20151230 210041 9.89 3.78 20151230 210042 9.88 3.78 20151230 210043 9.86 3.77 20151230 210044 9.85 3.77 20151230 210045 9.84 3.77 20151230 210046 9.82 3.77 20151230 210047 9.81 3.77 20151230 210048 9.80 3.77 20151230 210049 9.78 3.77 20151230 210050 9.78 3.77 20151230 210051 9.77 3.76 20151230 210052 9.76 3.76 20151230 210053 9.76 3.76 20151230 210054 9.74 3.76 20151230 210055 9.73 3.76 20151230 210056 9.73 3.76 20151230 210057 9.73 3.76 20151230 210058 9.71 3.75 20151230 210059 9.72 3.75 20151230 210100 9.72 3.76 20151230 210101 9.72 3.75 20151230 210102 9.73 3.76 20151230 210104 9.74 3.76 20151230 210105 9.75 3.76 20151230 210106 9.75 3.75 20151230 210107 9.76 3.75 20151230 210108 9.77 3.75 20151230 210109 9.77 3.75 20151230 210110 9.78 3.75 20151230 210111 9.78 3.75 20151230 210112 9.78 3.75 20151230 210113 9.78 3.75 20151230 210114 9.78 3.75 20151230 210115 9.78 3.75 20151230 210116 9.78 3.75 20151230 210117 9.78 3.75 20151230 210118 9.78 3.75 20151230 210119 9.78 3.75 20151230 210120 9.79 3.75 20151230 210121 9.79 3.75 20151230 210122 9.79 3.75 20151230 210123 9.81 3.75 20151230 210124 9.81 3.75 20151230 210125 9.82 3.75 20151230 210126 9.83 3.75 20151230 210127 9.83 3.76 20151230 210128 9.83 3.76 20151230 210129 9.83 3.76 20151230 210130 9.84 3.76 20151230 210131 9.84 3.76 20151230 210132 9.86 3.76 20151230 210133 9.88 3.76 20151230 210134 9.90 3.76 20151230 210135 9.93 3.77 20151230 210136 9.96 3.77 20151230 210137 10.00 3.77 20151230 210138 10.04 3.77 20151230 210139 10.07 3.77 20151230 210140 10.11 3.77 20151230 210141 10.14 3.77 20151230 210142 10.17 3.78 20151230 210143 10.20 3.78 20151230 210144 10.24 3.77 20151230 210145 10.27 3.77 20151230 210146 10.31 3.77 20151230 210147 10.34 3.77 20151230 210148 10.38 3.77 20151230 210149 10.41 3.77 20151230 210150 10.43 3.77 20151230 210151 10.46 3.77 20151230 210152 10.49 3.77 20151230 210154 10.52 3.77 20151230 210155 10.57 3.77 20151230 210156 10.60 3.77 20151230 210157 10.62 3.77 20151230 210158 10.62 3.77 20151230 210159 10.61 3.76 20151230 210200 10.59 3.76 20151230 210201 10.58 3.76 20151230 210202 10.56 3.75 20151230 210203 10.55 3.75 20151230 210204 10.53 3.75 20151230 210205 10.51 3.75 20151230 210206 10.49 3.74 20151230 210207 10.47 3.74 20151230 210208 10.45 3.73 20151230 210209 10.43 3.73 20151230 210210 10.40 3.72 20151230 210211 10.38 3.72 20151230 210212 10.36 3.72 20151230 210213 10.33 3.71 20151230 210214 10.29 3.71 20151230 210215 10.25 3.70 20151230 210216 10.20 3.70 20151230 210217 10.15 3.69 20151230 210218 10.10 3.69 20151230 210219 10.04 3.68 20151230 210220 10.00 3.68 20151230 210221 9.96 3.67 20151230 210222 9.92 3.67 20151230 210223 9.87 3.66 20151230 210224 9.83 3.66 20151230 210225 9.78 3.65 20151230 210226 9.74 3.65 20151230 210227 9.68 3.65 20151230 210228 9.63 3.64 20151230 210229 9.57 3.64 20151230 210230 9.54 3.63 20151230 210231 9.50 3.63 20151230 210232 9.47 3.63 20151230 210233 9.44 3.62 20151230 210234 9.41 3.62 20151230 210235 9.38 3.62 20151230 210236 9.37 3.61 20151230 210237 9.35 3.61 20151230 210238 9.33 3.61 20151230 210239 9.33 3.61 20151230 210240 9.31 3.61 20151230 210241 9.30 3.60 20151230 210242 9.29 3.60 20151230 210243 9.27 3.60 20151230 210245 9.26 3.60 20151230 210246 9.26 3.60 20151230 210247 9.26 3.59 20151230 210248 9.26 3.59 20151230 210249 9.26 3.59 20151230 210250 9.26 3.59 20151230 210251 9.27 3.58 20151230 210252 9.25 3.58 20151230 210253 9.23 3.58 20151230 210254 9.21 3.58 20151230 210255 9.19 3.58 20151230 210256 9.17 3.58 20151230 210257 9.14 3.58 20151230 210258 9.12 3.58 20151230 210259 9.09 3.58 20151230 210300 9.05 3.58 20151230 210301 8.96 3.57 20151230 210302 8.87 3.57 20151230 210303 8.79 3.57 20151230 210304 8.72 3.57 20151230 210305 8.66 3.57 20151230 210306 8.62 3.57 20151230 210307 8.60 3.57 20151230 210308 8.57 3.57 20151230 210309 8.55 3.57 20151230 210310 8.53 3.57 20151230 210311 8.52 3.57 20151230 210312 8.54 3.57 20151230 210313 8.56 3.57 20151230 210314 8.60 3.57 20151230 210315 8.64 3.57 20151230 210316 8.69 3.57 20151230 210317 8.74 3.57 20151230 210318 8.79 3.57 20151230 210319 8.83 3.56 20151230 210320 8.89 3.56 20151230 210321 8.94 3.56 20151230 210322 8.98 3.56 20151230 210323 9.04 3.56 20151230 210324 9.09 3.55 20151230 210325 9.14 3.55 20151230 210326 9.18 3.55 20151230 210327 9.22 3.55 20151230 210328 9.25 3.54 20151230 210329 9.28 3.54 20151230 210330 9.29 3.54 20151230 210331 9.31 3.54 20151230 210332 9.31 3.53 20151230 210333 9.31 3.53 20151230 210334 9.30 3.53 20151230 210336 9.30 3.53 20151230 210337 9.29 3.52 20151230 210338 9.29 3.52 20151230 210339 9.30 3.52 20151230 210340 9.30 3.51 20151230 210341 9.29 3.51 20151230 210342 9.27 3.51 20151230 210343 9.26 3.51 20151230 210344 9.25 3.50 20151230 210345 9.24 3.50 20151230 210346 9.23 3.50 20151230 210347 9.22 3.49 20151230 210348 9.20 3.49 20151230 210349 9.19 3.49 20151230 210350 9.17 3.49 20151230 210351 9.16 3.49 20151230 210352 9.14 3.48 20151230 210353 9.13 3.48 20151230 210354 9.11 3.48 20151230 210355 9.09 3.48 20151230 210356 9.06 3.48 20151230 210357 9.03 3.48 20151230 210358 9.00 3.47 20151230 210359 8.97 3.47 20151230 210400 8.94 3.47 20151230 210401 8.91 3.46 20151230 210402 8.88 3.46 20151230 210403 8.87 3.46 20151230 210404 8.85 3.46 20151230 210405 8.83 3.46 20151230 210406 8.81 3.45 20151230 210407 8.79 3.45 20151230 210408 8.77 3.45 20151230 210409 8.75 3.45 20151230 210410 8.73 3.45 20151230 210411 8.71 3.45 20151230 210412 8.70 3.45 20151230 210413 8.70 3.45 20151230 210414 8.69 3.45 20151230 210415 8.70 3.45 20151230 210416 8.70 3.44 20151230 210417 8.70 3.44 20151230 210418 8.70 3.44 20151230 210419 8.69 3.44 20151230 210420 8.68 3.44 20151230 210421 8.67 3.44 20151230 210422 8.66 3.45 20151230 210423 8.64 3.45 20151230 210424 8.62 3.45 20151230 210426 8.58 3.45 20151230 210427 8.55 3.45 20151230 210428 8.52 3.45 20151230 210429 8.50 3.45 20151230 210430 8.48 3.45 20151230 210431 8.46 3.45 20151230 210432 8.45 3.46 20151230 210433 8.45 3.46 20151230 210434 8.43 3.46 20151230 210435 8.41 3.46 20151230 210436 8.39 3.46 20151230 210437 8.36 3.46 20151230 210438 8.33 3.46 20151230 210439 8.30 3.47 20151230 210440 8.27 3.47 20151230 210441 8.24 3.47 20151230 210442 8.22 3.47 20151230 210443 8.19 3.48 20151230 210444 8.17 3.48 20151230 210445 8.15 3.48 20151230 210446 8.14 3.48 20151230 210447 8.13 3.49 20151230 210448 8.12 3.49 20151230 210449 8.12 3.49 20151230 210450 8.12 3.50 20151230 210451 8.12 3.50 20151230 210452 8.09 3.51 20151230 210453 8.06 3.51 20151230 210454 8.03 3.51 20151230 210455 8.01 3.52 20151230 210456 7.98 3.52 20151230 210457 7.96 3.53 20151230 210458 7.94 3.53 20151230 210459 7.92 3.54 20151230 210500 7.90 3.55 20151230 210501 7.89 3.55 20151230 210502 7.88 3.56 20151230 210503 7.87 3.56 20151230 210504 7.85 3.57 20151230 210505 7.83 3.58 20151230 210506 7.81 3.58 20151230 210507 7.79 3.59 20151230 210508 7.77 3.60 20151230 210509 7.75 3.60 20151230 210510 7.73 3.61 20151230 210511 7.71 3.62 20151230 210512 7.69 3.62 20151230 210513 7.68 3.63 20151230 210514 7.67 3.63 20151230 210515 7.66 3.64 20151230 210517 7.64 3.65 20151230 210518 7.61 3.66 20151230 210519 7.59 3.67 20151230 210520 7.57 3.67 20151230 210521 7.55 3.68 20151230 210522 7.52 3.69 20151230 210523 7.50 3.70 20151230 210524 7.48 3.70 20151230 210525 7.45 3.71 20151230 210526 7.41 3.72 20151230 210527 7.37 3.73 20151230 210528 7.33 3.73 20151230 210529 7.30 3.74 20151230 210530 7.24 3.75 20151230 210531 7.17 3.76 20151230 210532 7.10 3.77 20151230 210533 7.03 3.78 20151230 210534 6.96 3.78 20151230 210535 6.89 3.79 20151230 210536 6.82 3.80 20151230 210537 6.75 3.81 20151230 210538 6.69 3.82 20151230 210539 6.63 3.82 20151230 210540 6.56 3.83 20151230 210541 6.51 3.84 20151230 210542 6.45 3.85 20151230 210543 6.43 3.86 20151230 210544 6.39 3.87 20151230 210545 6.38 3.88 20151230 210546 6.35 3.89 20151230 210547 6.34 3.90 20151230 210548 6.33 3.92 20151230 210549 6.32 3.93 20151230 210550 6.32 3.94 20151230 210551 6.32 3.95 20151230 210552 6.33 3.96 20151230 210553 6.31 3.97 20151230 210554 6.31 3.98 20151230 210555 6.31 3.99 20151230 210556 6.32 3.99 20151230 210557 6.36 4.00 20151230 210558 6.39 4.00 20151230 210559 6.43 4.01 20151230 210600 6.49 4.02 20151230 210601 6.56 4.02 20151230 210602 6.64 4.03 20151230 210603 6.74 4.03 20151230 210604 6.86 4.04 20151230 210605 6.98 4.05 20151230 210607 7.16 4.05 20151230 210608 7.18 4.06 20151230 210609 7.16 4.06 20151230 210610 7.14 4.06 20151230 210611 7.12 4.06 20151230 210612 7.11 4.07 20151230 210613 7.10 4.07 20151230 210614 7.08 4.07 20151230 210615 7.08 4.07 20151230 210616 7.07 4.07 20151230 210617 7.06 4.08 20151230 210618 7.06 4.08 20151230 210619 7.06 4.08 20151230 210620 7.01 4.08 20151230 210621 6.89 4.08 20151230 210622 6.79 4.08 20151230 210623 6.69 4.08 20151230 210624 6.58 4.09 20151230 210625 6.46 4.09 20151230 210626 6.31 4.09 20151230 210627 6.18 4.09 20151230 210628 6.05 4.09 20151230 210629 5.91 4.09 20151230 210630 5.77 4.09 20151230 210631 5.63 4.09 20151230 210632 5.61 4.09 20151230 210633 5.68 4.09 20151230 210634 5.74 4.09 20151230 210635 5.80 4.10 20151230 210636 5.85 4.10 20151230 210637 5.91 4.10 20151230 210638 5.96 4.10 20151230 210639 6.01 4.10 20151230 210640 6.06 4.10 20151230 210641 6.10 4.10 20151230 210642 6.17 4.10 20151230 210643 6.24 4.10 20151230 210644 6.40 4.10 20151230 210645 6.59 4.10 20151230 210646 6.79 4.09 20151230 210647 6.95 4.09 20151230 210648 7.10 4.09 20151230 210649 7.24 4.09 20151230 210650 7.39 4.08 20151230 210651 7.50 4.08 20151230 210652 7.60 4.08 20151230 210653 7.71 4.07 20151230 210654 7.83 4.07 20151230 210655 7.91 4.07 20151230 210656 7.98 4.07 20151230 210658 8.04 4.06 20151230 210659 8.11 4.05 20151230 210700 8.15 4.05 20151230 210701 8.19 4.04 20151230 210702 8.22 4.04 20151230 210703 8.26 4.03 20151230 210704 8.29 4.02 20151230 210705 8.33 4.01 20151230 210706 8.36 4.01 20151230 210707 8.39 4.00 20151230 210708 8.41 3.99 20151230 210709 8.44 3.98 20151230 210710 8.49 3.98 20151230 210711 8.52 3.97 20151230 210712 8.55 3.96 20151230 210713 8.59 3.96 20151230 210714 8.63 3.95 20151230 210715 8.70 3.94 20151230 210716 8.76 3.93 20151230 210717 8.82 3.92 20151230 210718 8.88 3.92 20151230 210719 8.92 3.91 20151230 210720 8.95 3.90 20151230 210721 8.97 3.89 20151230 210722 8.98 3.88 20151230 210723 9.00 3.87 20151230 210724 9.01 3.85 20151230 210725 9.02 3.84 20151230 210726 9.04 3.83 20151230 210727 9.06 3.82 20151230 210728 9.08 3.81 20151230 210729 9.09 3.80 20151230 210730 9.10 3.79 20151230 210731 9.11 3.78 20151230 210732 9.04 3.77 20151230 210733 8.95 3.76 20151230 210734 8.87 3.75 20151230 210735 8.77 3.74 20151230 210736 8.65 3.73 20151230 210737 8.52 3.72 20151230 210738 8.40 3.71 20151230 210739 8.24 3.69 20151230 210740 8.09 3.68 20151230 210741 7.94 3.67 20151230 210742 7.74 3.66 20151230 210743 7.58 3.65 20151230 210744 7.43 3.64 20151230 210745 7.22 3.64 20151230 210746 7.06 3.63 20151230 210747 6.85 3.62 20151230 210749 6.66 3.61 20151230 210750 6.49 3.61 20151230 210751 6.28 3.60 20151230 210752 6.08 3.59 20151230 210753 5.89 3.58 20151230 210754 5.65 3.58 20151230 210755 5.42 3.57 20151230 210756 5.35 3.57 20151230 210757 5.27 3.56 20151230 210758 5.18 3.56 20151230 210759 5.10 3.55 20151230 210800 5.02 3.55 20151230 210801 4.97 3.55 20151230 210802 4.92 3.54 20151230 210803 4.88 3.54 20151230 210804 4.85 3.53 20151230 210805 4.81 3.53 20151230 210806 4.77 3.53 20151230 210807 4.73 3.53 20151230 210808 4.66 3.53 20151230 210809 4.57 3.53 20151230 210810 4.47 3.53 20151230 210811 4.34 3.53 20151230 210812 4.21 3.53 20151230 210813 4.11 3.54 20151230 210814 3.97 3.54 20151230 210815 3.83 3.54 20151230 210816 3.68 3.54 20151230 210817 3.49 3.55 20151230 210818 3.41 3.55 20151230 210819 3.78 3.57 20151230 210820 4.07 3.58 20151230 210821 4.47 3.60 20151230 210822 4.79 3.61 20151230 210823 5.12 3.63 20151230 210824 5.56 3.65 20151230 210825 6.03 3.66 20151230 210826 6.62 3.68 20151230 210827 7.12 3.70 20151230 210828 7.77 3.72 20151230 210829 8.35 3.73 20151230 210830 8.85 3.76 20151230 210831 9.47 3.78 20151230 210832 10.00 3.80 20151230 210833 10.65 3.83 20151230 210834 11.21 3.85 20151230 210835 11.88 3.88 20151230 210836 12.45 3.90 20151230 210837 13.15 3.94 20151230 210839 13.73 3.96 20151230 210840 14.42 4.00 20151230 210841 14.99 4.03 20151230 210842 15.22 4.03 20151230 210843 15.34 4.03 20151230 210844 15.45 4.02 20151230 210845 15.54 4.01 20151230 210846 15.64 4.01 20151230 210847 15.74 4.00 20151230 210848 15.83 3.99 20151230 210849 15.92 3.98 20151230 210850 15.99 3.97 20151230 210851 15.99 3.96 20151230 210852 15.98 3.94 20151230 210853 15.93 3.92 20151230 210854 15.85 3.90 20151230 210855 15.75 3.88 20151230 210856 15.67 3.86 20151230 210857 15.55 3.83 20151230 210858 15.44 3.81 20151230 210859 15.30 3.79 20151230 210900 15.17 3.76 20151230 210901 15.01 3.74 20151230 210902 14.87 3.71 20151230 210903 14.71 3.68 20151230 210904 14.58 3.66 20151230 210905 14.42 3.62 20151230 210906 14.29 3.59 20151230 210907 14.13 3.56 20151230 210908 14.01 3.53 20151230 210909 13.86 3.50 20151230 210910 13.73 3.47 20151230 210911 13.58 3.44 20151230 210912 13.45 3.41 20151230 210913 13.31 3.38 20151230 210914 13.19 3.35 20151230 210915 13.06 3.32 20151230 210916 12.96 3.30 20151230 210917 12.89 3.28 20151230 210918 12.83 3.26 20151230 210919 12.75 3.24 20151230 210920 12.69 3.22 20151230 210921 12.61 3.19 20151230 210922 12.55 3.17 20151230 210923 12.48 3.15 20151230 210924 12.42 3.13 20151230 210925 12.35 3.11 20151230 210926 12.28 3.08 20151230 210927 12.16 3.06 20151230 210928 12.06 3.04 20151230 210930 11.94 3.01 20151230 210931 11.83 2.99 20151230 210932 11.77 2.97 20151230 210933 11.69 2.95 20151230 210934 11.62 2.93 20151230 210935 11.54 2.91 20151230 210936 11.48 2.89 20151230 210937 11.39 2.87 20151230 210938 11.34 2.86 20151230 210939 11.29 2.85 20151230 210940 11.27 2.84 20151230 210941 11.23 2.83 20151230 210942 11.19 2.81 20151230 210943 11.17 2.81 20151230 210944 11.12 2.79 20151230 210945 11.09 2.78 20151230 210946 11.02 2.77 20151230 210947 10.96 2.76 20151230 210948 10.89 2.75 20151230 210949 10.83 2.74 20151230 210950 10.76 2.73 20151230 210951 10.69 2.72 20151230 210952 10.63 2.71 20151230 210953 10.55 2.70 20151230 210954 10.49 2.69 20151230 210955 10.41 2.68 20151230 210956 10.34 2.67 20151230 210957 10.25 2.66 20151230 210958 10.17 2.64 20151230 210959 10.08 2.63 20151230 211000 9.95 2.62 20151230 211001 9.81 2.61 20151230 211002 9.65 2.60 20151230 211003 9.48 2.58 20151230 211004 9.33 2.57 20151230 211005 9.16 2.56 20151230 211006 9.00 2.55 20151230 211007 8.83 2.54 20151230 211008 8.66 2.53 20151230 211009 8.48 2.52 20151230 211010 8.29 2.50 20151230 211011 8.12 2.50 20151230 211012 7.90 2.49 20151230 211013 7.73 2.49 20151230 211014 7.52 2.48 20151230 211015 7.31 2.48 20151230 211016 7.14 2.48 20151230 211017 6.94 2.47 20151230 211018 6.78 2.47 20151230 211019 6.59 2.47 20151230 211021 6.40 2.47 20151230 211022 6.26 2.47 20151230 211023 6.10 2.47 20151230 211024 5.99 2.47 20151230 211025 5.88 2.47 20151230 211026 5.76 2.47 20151230 211027 5.68 2.47 20151230 211028 5.59 2.48 20151230 211029 5.50 2.48 20151230 211030 5.41 2.48 20151230 211031 5.30 2.48 20151230 211032 5.19 2.49 20151230 211033 5.07 2.49 20151230 211034 4.83 2.49 20151230 211035 4.59 2.50 20151230 211036 4.30 2.50 20151230 211037 4.01 2.50 20151230 211038 3.73 2.50 20151230 211039 3.41 2.51 20151230 211040 3.14 2.51 20151230 211041 2.81 2.51 20151230 211042 2.47 2.52 20151230 211043 2.20 2.52 20151230 211044 1.90 2.52 20151230 211045 1.59 2.52 20151230 211046 1.37 2.53 20151230 211047 1.13 2.53 20151230 211048 0.95 2.53 20151230 211049 0.91 2.53 20151230 211050 0.90 2.53 20151230 211051 0.98 2.54 20151230 211052 1.10 2.54 20151230 211053 1.30 2.54 20151230 211054 1.45 2.54 20151230 211055 1.61 2.55 20151230 211056 1.63 2.55 20151230 211057 1.66 2.55 20151230 211058 1.72 2.56 20151230 211059 1.76 2.56 20151230 211100 1.80 2.56 20151230 211101 1.82 2.56 20151230 211102 1.85 2.57 20151230 211103 1.92 2.57 20151230 211104 1.96 2.58 20151230 211105 2.00 2.58 20151230 211106 2.02 2.58 20151230 211107 2.01 2.58 20151230 211108 2.05 2.58 20151230 211109 2.19 2.59 20151230 211111 2.31 2.59 20151230 211112 2.47 2.59 20151230 211113 2.65 2.59 20151230 211114 2.85 2.59 20151230 211115 3.07 2.59 20151230 211116 3.28 2.60 20151230 211117 3.53 2.60 20151230 211118 3.81 2.60 20151230 211119 4.00 2.60 20151230 211120 4.20 2.60 20151230 211121 4.39 2.60 20151230 211122 4.55 2.60 20151230 211123 4.72 2.60 20151230 211124 4.86 2.60 20151230 211125 4.99 2.60 20151230 211126 5.12 2.60 20151230 211127 5.23 2.60 20151230 211128 5.32 2.60 20151230 211129 5.42 2.59 20151230 211130 5.47 2.59 20151230 211131 5.52 2.58 20151230 211132 5.55 2.57 20151230 211133 5.56 2.57 20151230 211134 5.58 2.56 20151230 211135 5.58 2.56 20151230 211136 5.57 2.55 20151230 211137 5.55 2.54 20151230 211138 5.52 2.54 20151230 211139 5.49 2.53 20151230 211140 5.47 2.52 20151230 211141 5.45 2.52 20151230 211142 5.44 2.51 20151230 211143 5.42 2.50 20151230 211144 5.40 2.50 20151230 211145 5.40 2.49 20151230 211146 5.40 2.49 20151230 211147 5.40 2.48 20151230 211148 5.42 2.47 20151230 211149 5.45 2.47 20151230 211150 5.56 2.46 20151230 211151 5.67 2.46 20151230 211152 5.83 2.46 20151230 211153 5.99 2.46 20151230 211154 6.18 2.46 20151230 211155 6.35 2.46 20151230 211156 6.56 2.46 20151230 211157 6.78 2.46 20151230 211158 6.99 2.46 20151230 211159 7.24 2.46 20151230 211200 7.46 2.46 20151230 211202 7.51 2.46 20151230 211203 7.53 2.46 20151230 211204 7.57 2.45 20151230 211205 7.61 2.45 20151230 211206 7.65 2.45 20151230 211207 7.68 2.45 20151230 211208 7.70 2.44 20151230 211209 7.73 2.43 20151230 211210 7.78 2.42 20151230 211211 7.82 2.42 20151230 211212 7.89 2.41 20151230 211213 7.99 2.40 20151230 211214 8.06 2.39 20151230 211215 8.19 2.38 20151230 211216 8.32 2.38 20151230 211217 8.47 2.37 20151230 211218 8.63 2.37 20151230 211219 8.80 2.37 20151230 211220 8.99 2.36 20151230 211221 9.18 2.36 20151230 211222 9.33 2.36 20151230 211223 9.50 2.35 20151230 211224 9.67 2.35 20151230 211225 9.76 2.34 20151230 211226 9.80 2.33 20151230 211227 9.85 2.32 20151230 211228 9.87 2.31 20151230 211229 9.91 2.30 20151230 211230 9.95 2.28 20151230 211231 9.98 2.27 20151230 211232 10.00 2.26 20151230 211233 10.00 2.25 20151230 211234 9.95 2.24 20151230 211235 9.91 2.22 20151230 211236 9.87 2.21 20151230 211237 9.86 2.20 20151230 211238 9.83 2.19 20151230 211239 9.78 2.18 20151230 211240 9.76 2.17 20151230 211241 9.75 2.16 20151230 211242 9.73 2.15 20151230 211243 9.67 2.13 20151230 211244 9.66 2.13 20151230 211245 9.65 2.12 20151230 211246 9.65 2.11 20151230 211247 9.64 2.11 20151230 211248 9.63 2.10 20151230 211249 9.63 2.09 20151230 211250 9.63 2.08 20151230 211252 9.62 2.08 20151230 211253 9.61 2.07 20151230 211254 9.61 2.06 20151230 211255 9.62 2.06 20151230 211256 9.63 2.05 20151230 211257 9.63 2.05 20151230 211258 9.64 2.04 20151230 211259 9.66 2.04 20151230 211300 9.67 2.03 20151230 211301 9.68 2.02 20151230 211302 9.65 2.02 20151230 211303 9.62 2.01 20151230 211304 9.58 2.00 20151230 211305 9.54 1.99 20151230 211306 9.45 1.98 20151230 211307 9.37 1.98 20151230 211308 9.30 1.97 20151230 211309 9.22 1.96 20151230 211310 9.13 1.95 20151230 211311 9.06 1.94 20151230 211312 8.99 1.94 20151230 211313 8.91 1.93 20151230 211314 8.84 1.92 20151230 211315 8.77 1.91 20151230 211316 8.70 1.91 20151230 211317 8.65 1.90 20151230 211318 8.59 1.89 20151230 211319 8.54 1.89 20151230 211320 8.49 1.88 20151230 211321 8.41 1.87 20151230 211322 8.34 1.87 20151230 211323 8.28 1.86 20151230 211324 8.19 1.85 20151230 211325 8.11 1.84 20151230 211326 8.05 1.84 20151230 211327 7.90 1.83 20151230 211328 7.76 1.83 20151230 211329 7.61 1.82 20151230 211330 7.46 1.82 20151230 211331 7.34 1.82 20151230 211332 7.18 1.81 20151230 211333 7.03 1.81 20151230 211334 6.88 1.81 20151230 211335 6.72 1.81 20151230 211336 6.60 1.81 20151230 211337 6.48 1.81 20151230 211338 6.38 1.81 20151230 211339 6.31 1.82 20151230 211340 6.23 1.82 20151230 211341 6.17 1.82 20151230 211343 6.10 1.82 20151230 211344 6.03 1.83 20151230 211345 5.97 1.83 20151230 211346 5.90 1.83 20151230 211347 5.85 1.84 20151230 211348 5.79 1.84 20151230 211349 5.76 1.85 20151230 211350 5.72 1.85 20151230 211351 5.68 1.86 20151230 211352 5.65 1.86 20151230 211353 5.62 1.87 20151230 211354 5.59 1.87 20151230 211355 5.56 1.88 20151230 211356 5.53 1.88 20151230 211357 5.50 1.89 20151230 211358 5.48 1.89 20151230 211359 5.47 1.90 20151230 211400 5.48 1.90 20151230 211401 5.48 1.91 20151230 211402 5.48 1.91 20151230 211403 5.48 1.92 20151230 211404 5.49 1.92 20151230 211405 5.51 1.93 20151230 211406 5.52 1.93 20151230 211407 5.54 1.94 20151230 211408 5.56 1.95 20151230 211409 5.57 1.95 20151230 211410 5.58 1.95 20151230 211411 5.60 1.96 20151230 211412 5.61 1.96 20151230 211413 5.64 1.96 20151230 211414 5.66 1.97 20151230 211415 5.68 1.97 20151230 211416 5.70 1.97 20151230 211417 5.74 1.98 20151230 211418 5.77 1.98 20151230 211419 5.80 1.98 20151230 211420 5.81 1.99 20151230 211421 5.82 1.99 20151230 211422 5.83 2.00 20151230 211423 5.84 2.00 20151230 211424 5.86 2.00 20151230 211425 5.88 2.01 20151230 211426 5.90 2.01 20151230 211427 5.92 2.02 20151230 211428 5.96 2.02 20151230 211429 5.99 2.03 20151230 211430 5.99 2.03 20151230 211431 5.99 2.03 20151230 211432 5.99 2.03 20151230 211434 6.00 2.03 20151230 211435 6.01 2.03 20151230 211436 6.04 2.03 20151230 211437 6.06 2.04 20151230 211438 6.09 2.04 20151230 211439 6.13 2.04 20151230 211440 6.16 2.04 20151230 211441 6.20 2.04 20151230 211442 6.22 2.04 20151230 211443 6.25 2.05 20151230 211444 6.27 2.05 20151230 211445 6.30 2.05 20151230 211446 6.33 2.05 20151230 211447 6.36 2.05 20151230 211448 6.39 2.06 20151230 211449 6.43 2.06 20151230 211450 6.46 2.06 20151230 211451 6.50 2.06 20151230 211452 6.50 2.06 20151230 211453 6.51 2.06 20151230 211454 6.52 2.07 20151230 211455 6.53 2.07 20151230 211456 6.55 2.07 20151230 211457 6.56 2.07 20151230 211458 6.58 2.07 20151230 211459 6.60 2.07 20151230 211500 6.62 2.08 20151230 211501 6.65 2.08 20151230 211502 6.64 2.08 20151230 211503 6.63 2.08 20151230 211504 6.63 2.08 20151230 211505 6.62 2.09 20151230 211506 6.62 2.09 20151230 211507 6.62 2.09 20151230 211508 6.62 2.09 20151230 211509 6.62 2.10 20151230 211510 6.62 2.10 20151230 211511 6.62 2.10 20151230 211512 6.63 2.10 20151230 211513 6.66 2.10 20151230 211514 6.68 2.11 20151230 211515 6.70 2.11 20151230 211516 6.73 2.11 20151230 211517 6.75 2.11 20151230 211518 6.78 2.12 20151230 211519 6.81 2.12 20151230 211520 6.83 2.12 20151230 211521 6.86 2.12 20151230 211522 6.88 2.13 20151230 211524 6.89 2.13 20151230 211525 6.90 2.13 20151230 211526 6.91 2.13 20151230 211527 6.91 2.13 20151230 211528 6.91 2.13 20151230 211529 6.90 2.13 20151230 211530 6.89 2.12 20151230 211531 6.88 2.12 20151230 211532 6.87 2.12 20151230 211533 6.85 2.12 20151230 211534 6.81 2.12 20151230 211535 6.77 2.12 20151230 211536 6.74 2.11 20151230 211537 6.70 2.11 20151230 211538 6.67 2.11 20151230 211539 6.64 2.11 20151230 211540 6.61 2.11 20151230 211541 6.57 2.10 20151230 211542 6.54 2.10 20151230 211543 6.51 2.10 20151230 211544 6.47 2.09 20151230 211545 6.41 2.09 20151230 211546 6.35 2.09 20151230 211547 6.27 2.09 20151230 211548 6.17 2.08 20151230 211549 6.08 2.08 20151230 211550 6.00 2.08 20151230 211551 5.91 2.07 20151230 211552 5.80 2.07 20151230 211553 5.72 2.06 20151230 211554 5.65 2.06 20151230 211555 5.59 2.05 20151230 211556 5.52 2.05 20151230 211557 5.46 2.04 20151230 211558 5.41 2.04 20151230 211559 5.36 2.03 20151230 211600 5.29 2.02 20151230 211601 5.24 2.02 20151230 211602 5.19 2.01 20151230 211603 5.14 2.01 20151230 211604 5.09 2.00 20151230 211605 5.05 2.00 20151230 211606 5.03 1.99 20151230 211607 5.00 1.99 20151230 211608 4.97 1.99 20151230 211609 4.95 1.98 20151230 211610 4.94 1.98 20151230 211611 4.93 1.98 20151230 211612 4.92 1.97 20151230 211613 4.90 1.97 20151230 211615 4.90 1.97 20151230 211616 4.89 1.96 20151230 211617 4.89 1.96 20151230 211618 4.88 1.96 20151230 211619 4.86 1.96 20151230 211620 4.85 1.95 20151230 211621 4.84 1.95 20151230 211622 4.82 1.95 20151230 211623 4.80 1.94 20151230 211624 4.79 1.94 20151230 211625 4.78 1.94 20151230 211626 4.79 1.93 20151230 211627 4.81 1.93 20151230 211628 4.84 1.93 20151230 211629 4.86 1.93 20151230 211630 4.89 1.93 20151230 211631 4.93 1.92 20151230 211632 4.97 1.92 20151230 211633 5.02 1.92 20151230 211634 5.06 1.92 20151230 211635 5.11 1.92 20151230 211636 5.16 1.92 20151230 211637 5.20 1.91 20151230 211638 5.23 1.91 20151230 211639 5.27 1.91 20151230 211640 5.31 1.91 20151230 211641 5.34 1.91 20151230 211642 5.38 1.91 20151230 211643 5.41 1.91 20151230 211644 5.45 1.91 20151230 211645 5.47 1.90 20151230 211646 5.50 1.90 20151230 211647 5.54 1.90 20151230 211648 5.57 1.90 20151230 211649 5.61 1.90 20151230 211650 5.65 1.90 20151230 211651 5.69 1.90 20151230 211652 5.73 1.90 20151230 211653 5.78 1.90 20151230 211654 5.83 1.90 20151230 211655 5.87 1.90 20151230 211656 5.91 1.90 20151230 211657 5.94 1.90 20151230 211658 5.97 1.90 20151230 211659 6.00 1.89 20151230 211700 6.02 1.89 20151230 211701 6.05 1.89 20151230 211702 6.08 1.89 20151230 211703 6.11 1.89 20151230 211704 6.14 1.89 20151230 211706 6.18 1.89 20151230 211707 6.20 1.89 20151230 211708 6.23 1.88 20151230 211709 6.25 1.88 20151230 211710 6.27 1.88 20151230 211711 6.30 1.88 20151230 211712 6.33 1.88 20151230 211713 6.36 1.88 20151230 211714 6.39 1.88 20151230 211715 6.43 1.88 20151230 211716 6.47 1.88 20151230 211717 6.51 1.88 20151230 211718 6.57 1.88 20151230 211719 6.63 1.89 20151230 211720 6.68 1.89 20151230 211721 6.74 1.89 20151230 211722 6.78 1.89 20151230 211723 6.84 1.89 20151230 211724 6.90 1.89 20151230 211725 6.96 1.90 20151230 211726 7.02 1.90 20151230 211727 7.08 1.90 20151230 211728 7.12 1.90 20151230 211729 7.17 1.91 20151230 211730 7.21 1.91 20151230 211731 7.25 1.91 20151230 211732 7.28 1.91 20151230 211733 7.32 1.91 20151230 211734 7.35 1.92 20151230 211735 7.37 1.92 20151230 211736 7.40 1.92 20151230 211737 7.43 1.92 20151230 211738 7.46 1.92 20151230 211739 7.50 1.93 20151230 211740 7.53 1.93 20151230 211741 7.57 1.93 20151230 211742 7.60 1.94 20151230 211743 7.63 1.94 20151230 211744 7.66 1.94 20151230 211745 7.69 1.95 20151230 211746 7.72 1.95 20151230 211747 7.74 1.95 20151230 211748 7.75 1.95 20151230 211749 7.77 1.95 20151230 211750 7.77 1.96 20151230 211751 7.78 1.96 20151230 211752 7.79 1.96 20151230 211753 7.80 1.96 20151230 211754 7.80 1.97 20151230 211756 7.81 1.97 20151230 211757 7.81 1.97 20151230 211758 7.81 1.97 20151230 211759 7.81 1.97 20151230 211800 7.82 1.98 20151230 211801 7.82 1.98 20151230 211802 7.83 1.98 20151230 211803 7.84 1.99 20151230 211804 7.85 1.99 20151230 211805 7.86 2.00 20151230 211806 7.88 2.00 20151230 211807 7.89 2.00 20151230 211808 7.90 2.01 20151230 211809 7.91 2.01 20151230 211810 7.92 2.01 20151230 211811 7.92 2.01 20151230 211812 7.92 2.01 20151230 211813 7.92 2.01 20151230 211814 7.92 2.02 20151230 211815 7.92 2.02 20151230 211816 7.91 2.02 20151230 211817 7.91 2.02 20151230 211818 7.90 2.02 20151230 211819 7.89 2.02 20151230 211820 7.87 2.02 20151230 211821 7.85 2.02 20151230 211822 7.84 2.02 20151230 211823 7.83 2.02 20151230 211824 7.82 2.02 20151230 211825 7.81 2.02 20151230 211826 7.81 2.02 20151230 211827 7.81 2.02 20151230 211828 7.81 2.02 20151230 211829 7.81 2.02 20151230 211830 7.83 2.02 20151230 211831 7.84 2.02 20151230 211832 7.86 2.03 20151230 211833 7.88 2.03 20151230 211834 7.90 2.03 20151230 211835 7.91 2.03 20151230 211836 7.93 2.03 20151230 211837 7.95 2.04 20151230 211838 7.97 2.04 20151230 211839 7.99 2.04 20151230 211840 8.00 2.04 20151230 211841 8.01 2.05 20151230 211842 8.02 2.05 20151230 211843 8.03 2.05 20151230 211844 8.04 2.05 20151230 211845 8.05 2.06 20151230 211847 8.05 2.06 20151230 211848 8.06 2.06 20151230 211849 8.07 2.06 20151230 211850 8.08 2.06 20151230 211851 8.08 2.07 20151230 211852 8.08 2.07 20151230 211853 8.08 2.07 20151230 211854 8.07 2.08 20151230 211855 8.07 2.08 20151230 211856 8.07 2.08 20151230 211857 8.06 2.08 20151230 211858 8.06 2.09 20151230 211859 8.05 2.09 20151230 211900 8.05 2.09 20151230 211901 8.08 2.10 20151230 211902 8.12 2.10 20151230 211903 8.16 2.11 20151230 211904 8.20 2.12 20151230 211905 8.24 2.12 20151230 211906 8.28 2.13 20151230 211907 8.32 2.14 20151230 211908 8.37 2.15 20151230 211909 8.42 2.15 20151230 211910 8.45 2.16 20151230 211911 8.50 2.17 20151230 211912 8.56 2.18 20151230 211913 8.61 2.19 20151230 211914 8.67 2.20 20151230 211915 8.72 2.21 20151230 211916 8.78 2.22 20151230 211917 8.83 2.23 20151230 211918 8.89 2.24 20151230 211919 8.95 2.25 20151230 211920 9.01 2.26 20151230 211921 9.06 2.26 20151230 211922 9.10 2.27 20151230 211923 9.14 2.28 20151230 211924 9.18 2.29 20151230 211925 9.22 2.30 20151230 211926 9.27 2.31 20151230 211927 9.32 2.32 20151230 211928 9.38 2.33 20151230 211929 9.44 2.34 20151230 211930 9.50 2.34 20151230 211931 9.54 2.35 20151230 211932 9.56 2.36 20151230 211933 9.57 2.36 20151230 211934 9.58 2.37 20151230 211935 9.58 2.38 20151230 211937 9.58 2.38 20151230 211938 9.57 2.39 20151230 211939 9.57 2.39 20151230 211940 9.56 2.39 20151230 211941 9.54 2.40 20151230 211942 9.53 2.40 20151230 211943 9.54 2.40 20151230 211944 9.55 2.40 20151230 211945 9.55 2.40 20151230 211946 9.55 2.39 20151230 211947 9.55 2.39 20151230 211948 9.54 2.39 20151230 211949 9.53 2.38 20151230 211950 9.51 2.38 20151230 211951 9.50 2.38 20151230 211952 9.36 2.36 20151230 211953 9.04 2.34 20151230 211954 8.73 2.32 20151230 211955 8.43 2.30 20151230 211956 8.14 2.28 20151230 211957 7.85 2.26 20151230 211958 7.57 2.23 20151230 211959 7.31 2.21 20151230 212000 7.05 2.19 20151230 212001 6.82 2.17 20151230 212002 6.39 2.15 20151230 212003 5.67 2.12 20151230 212006 3.52 2.03 20151230 212007 2.83 2.00 20151230 212008 2.19 1.97 20151230 212009 1.68 1.94 20151230 212010 1.45 1.92 20151230 212011 1.63 1.89 20151230 212012 2.01 1.86 20151230 212013 2.27 1.85 20151230 212014 2.53 1.84 20151230 212015 2.80 1.83 20151230 212017 3.28 1.81 20151230 212018 3.53 1.80 20151230 212019 3.78 1.79 20151230 212020 4.02 1.78 20151230 212021 4.26 1.77 20151230 212023 4.73 1.76 20151230 212024 4.95 1.76 20151230 212025 5.17 1.76 20151230 212026 5.39 1.76 20151230 212028 5.60 1.76 20151230 212029 5.81 1.76 20151230 212030 6.02 1.76 20151230 212031 6.23 1.76 20151230 212032 6.43 1.76 20151230 212033 6.60 1.76 20151230 212034 6.64 1.76 20151230 212035 6.68 1.76 20151230 212036 6.72 1.76 20151230 212039 6.81 1.76 20151230 212041 6.86 1.76 20151230 212042 6.88 1.76 20151230 212043 6.91 1.76 20151230 212044 6.98 1.76 20151230 212045 7.06 1.76 20151230 212046 7.13 1.76 20151230 212047 7.21 1.76 20151230 212048 7.29 1.76 20151230 212049 7.37 1.76 20151230 212050 7.44 1.77 20151230 212051 7.50 1.77 20151230 212052 7.57 1.77 20151230 212053 7.61 1.77 20151230 212054 7.57 1.76 20151230 212055 7.54 1.76 20151230 212056 7.51 1.75 20151230 212057 7.49 1.75 20151230 212058 7.46 1.74 20151230 212059 7.45 1.74 20151230 212100 7.43 1.73 20151230 212102 7.42 1.72 20151230 212103 7.40 1.72 20151230 212104 7.35 1.71 20151230 212105 7.30 1.70 20151230 212106 7.24 1.70 20151230 212107 7.18 1.69 20151230 212108 7.12 1.68 20151230 212109 7.06 1.67 20151230 212110 6.99 1.66 20151230 212112 6.85 1.65 20151230 212113 6.79 1.64 20151230 212114 6.76 1.63 20151230 212115 6.73 1.63 20151230 212116 6.70 1.62 20151230 212117 6.68 1.62 20151230 212119 6.64 1.61 20151230 212120 6.61 1.60 20151230 212121 6.58 1.60 20151230 212122 6.54 1.59 20151230 212123 6.51 1.59 20151230 212124 6.47 1.58 20151230 212125 6.45 1.57 20151230 212126 6.43 1.57 20151230 212127 6.41 1.56 20151230 212128 6.39 1.56 20151230 212129 6.36 1.55 20151230 212130 6.34 1.55 20151230 212131 6.31 1.54 20151230 212132 6.29 1.54 20151230 212133 6.26 1.53 20151230 212134 6.23 1.53 20151230 212135 6.21 1.52 20151230 212136 6.18 1.51 20151230 212137 6.16 1.51 20151230 212138 6.14 1.50 20151230 212139 6.12 1.50 20151230 212140 6.10 1.49 20151230 212141 6.08 1.49 20151230 212142 6.05 1.48 20151230 212143 6.02 1.47 20151230 212144 6.00 1.47 20151230 212145 5.95 1.46 20151230 212146 5.90 1.46 20151230 212147 5.86 1.46 20151230 212148 5.81 1.45 20151230 212149 5.77 1.45 20151230 212150 5.72 1.44 20151230 212151 5.67 1.44 20151230 212152 5.62 1.43 20151230 212153 5.58 1.43 20151230 212154 5.53 1.42 20151230 212155 5.47 1.42 20151230 212156 5.40 1.42 20151230 212157 5.34 1.41 20151230 212158 5.27 1.41 20151230 212159 5.20 1.41 20151230 212200 5.13 1.40 20151230 212201 5.06 1.40 20151230 212202 4.99 1.40 20151230 212203 4.92 1.39 20151230 212204 4.84 1.39 20151230 212205 4.77 1.39 20151230 212206 4.71 1.39 20151230 212207 4.64 1.38 20151230 212209 4.57 1.38 20151230 212210 4.51 1.38 20151230 212211 4.46 1.38 20151230 212212 4.41 1.38 20151230 212213 4.37 1.38 20151230 212214 4.33 1.38 20151230 212215 4.30 1.38 20151230 212216 4.28 1.37 20151230 212217 4.27 1.37 20151230 212218 4.25 1.37 20151230 212219 4.24 1.37 20151230 212220 4.23 1.36 20151230 212221 4.21 1.36 20151230 212222 4.19 1.36 20151230 212223 4.17 1.36 20151230 212224 4.16 1.35 20151230 212225 4.14 1.35 20151230 212226 4.10 1.35 20151230 212227 4.05 1.35 20151230 212228 4.01 1.34 20151230 212229 3.96 1.34 20151230 212230 3.92 1.34 20151230 212231 3.87 1.34 20151230 212232 3.83 1.33 20151230 212233 3.78 1.33 20151230 212234 3.74 1.33 20151230 212235 3.69 1.33 20151230 212236 3.64 1.33 20151230 212237 3.60 1.33 20151230 212238 3.56 1.33 20151230 212239 3.52 1.33 20151230 212240 3.48 1.34 20151230 212241 3.44 1.34 20151230 212242 3.40 1.34 20151230 212243 3.36 1.34 20151230 212244 3.32 1.34 20151230 212245 3.28 1.35 20151230 212246 3.23 1.34 20151230 212247 3.17 1.34 20151230 212248 3.11 1.34 20151230 212249 3.05 1.34 20151230 212250 2.99 1.34 20151230 212251 2.94 1.34 20151230 212252 2.88 1.34 20151230 212253 2.82 1.34 20151230 212312 1.86 1.31 20151230 212313 1.81 1.31 20151230 212314 1.76 1.30 20151230 212315 1.72 1.30 20151230 212316 1.68 1.30 20151230 212317 1.66 1.30 20151230 212318 1.64 1.30 20151230 212326 1.61 1.31 20151230 212327 1.62 1.31 20151230 212328 1.64 1.31 20151230 212329 1.65 1.31 20151230 212330 1.67 1.31 20151230 212331 1.69 1.31 20151230 212332 1.71 1.31 20151230 212333 1.74 1.31 20151230 212334 1.76 1.31 20151230 212335 1.80 1.31 20151230 212336 1.84 1.31 20151230 212337 1.87 1.31 20151230 212346 2.19 1.30 20151230 212347 2.20 1.30 20151230 212348 2.20 1.31 20151230 212351 2.21 1.31 20151230 212352 2.22 1.31 20151230 212353 2.23 1.31 20151230 212354 2.23 1.32 20151230 212355 2.23 1.32 20151230 212356 2.24 1.32 20151230 212357 2.24 1.32 20151230 212401 2.34 1.33 20151230 212402 2.36 1.33 20151230 212403 2.39 1.33 20151230 212404 2.41 1.33 20151230 212405 2.44 1.33 20151230 212406 2.46 1.33 20151230 212407 2.49 1.34 20151230 212414 2.76 1.34 20151230 212416 2.83 1.34 20151230 212417 2.86 1.34 20151230 212418 2.84 1.34 20151230 212419 2.83 1.34 20151230 212420 2.82 1.34 20151230 212421 2.81 1.34 20151230 212422 2.79 1.34 20151230 212423 2.78 1.34 20151230 212424 2.76 1.33 20151230 212425 2.76 1.33 20151230 212426 2.74 1.33 20151230 212427 2.72 1.33 20151230 212428 2.70 1.33 20151230 212429 2.69 1.34 20151230 212430 2.68 1.35 20151230 212431 2.66 1.35 20151230 212432 2.63 1.36 20151230 212433 2.60 1.36 20151230 212434 2.58 1.37 20151230 212435 2.54 1.37 20151230 212436 2.50 1.38 20151230 212437 2.46 1.38 20151230 212438 2.44 1.38 20151230 212439 2.44 1.38 20151230 212441 2.43 1.38 20151230 212442 2.42 1.38 20151230 212443 2.41 1.37 20151230 212444 2.40 1.37 20151230 212445 2.41 1.37 20151230 212446 2.41 1.37 20151230 212447 2.41 1.37 20151230 212448 2.41 1.37 20151230 212449 2.42 1.37 20151230 212450 2.42 1.37 20151230 212451 2.43 1.37 20151230 212452 2.43 1.37 20151230 212453 2.45 1.37 20151230 212454 2.47 1.37 20151230 212455 2.50 1.37 20151230 212456 2.52 1.37 20151230 212457 2.55 1.37 20151230 212458 2.58 1.37 20151230 212459 2.59 1.37 20151230 212500 2.60 1.37 20151230 212502 2.59 1.37 20151230 212503 2.59 1.37 20151230 212504 2.58 1.37 20151230 212505 2.58 1.37 20151230 212506 2.58 1.37 20151230 212507 2.58 1.37 20151230 212508 2.59 1.37 20151230 212509 2.58 1.37 20151230 212510 2.56 1.37 20151230 212511 2.55 1.37 20151230 212512 2.53 1.37 20151230 212513 2.53 1.38 20151230 212514 2.51 1.38 20151230 212515 2.50 1.38 20151230 212516 2.48 1.38 20151230 212517 2.47 1.38 20151230 212518 2.45 1.38 20151230 212519 2.44 1.38 20151230 212520 2.42 1.38 20151230 212522 2.40 1.39 20151230 212523 2.39 1.39 20151230 212524 2.38 1.40 20151230 212526 2.36 1.40 20151230 212527 2.36 1.40 20151230 212528 2.36 1.41 20151230 212529 2.35 1.41 20151230 212530 2.35 1.42 20151230 212532 2.37 1.42 20151230 212533 2.37 1.43 20151230 212534 2.38 1.43 20151230 212535 2.38 1.44 20151230 212536 2.39 1.44 20151230 212537 2.43 1.45 20151230 212541 2.67 1.48 20151230 212542 2.81 1.49 20151230 212543 2.91 1.50 20151230 212544 3.02 1.51 20151230 212545 3.11 1.52 20151230 212546 3.21 1.53 20151230 212547 3.33 1.54 20151230 212549 3.50 1.56 20151230 212550 3.77 1.58 20151230 212551 4.04 1.60 20151230 212552 4.36 1.62 20151230 212553 4.65 1.64 20151230 212554 4.95 1.66 20151230 212555 5.25 1.68 20151230 212556 5.55 1.70 20151230 212557 5.89 1.72 20151230 212558 6.20 1.74 20151230 212559 6.50 1.76 20151230 212600 6.77 1.79 20151230 212601 7.05 1.82 20151230 212602 7.37 1.86 20151230 212603 7.67 1.89 20151230 212604 7.98 1.92 20151230 212605 8.30 1.95 20151230 212606 8.63 1.98 20151230 212607 9.00 2.02 20151230 212608 9.35 2.05 20151230 212609 9.70 2.08 20151230 212610 9.84 2.10 20151230 212611 9.97 2.12 20151230 212612 10.13 2.14 20151230 212613 10.29 2.16 20151230 212614 10.45 2.18 20151230 212615 10.62 2.21 20151230 212616 10.80 2.23 20151230 212617 10.99 2.25 20151230 212618 11.19 2.28 20151230 212619 11.40 2.31 20151230 212620 11.30 2.29 20151230 212622 11.20 2.27 20151230 212623 11.09 2.26 20151230 212624 10.99 2.24 20151230 212625 10.89 2.22 20151230 212626 10.79 2.21 20151230 212627 10.69 2.19 20151230 212628 10.59 2.17 20151230 212629 10.49 2.16 20151230 212630 10.40 2.14 20151230 212631 10.35 2.12 20151230 212632 10.31 2.10 20151230 212633 10.26 2.08 20151230 212634 10.22 2.07 20151230 212635 10.17 2.05 20151230 212636 10.13 2.03 20151230 212637 10.08 2.01 20151230 212638 10.03 1.99 20151230 212639 9.98 1.98 20151230 212640 9.94 1.96 20151230 212641 9.68 1.91 20151230 212642 9.43 1.87 20151230 212643 9.17 1.82 20151230 212652 7.70 1.56 20151230 212653 7.85 1.57 20151230 212654 8.00 1.57 20151230 212655 8.20 1.58 20151230 212656 8.39 1.59 20151230 212657 8.55 1.59 20151230 212658 8.69 1.59 20151230 212659 8.81 1.59 20151230 212700 8.90 1.59 20151230 212701 8.82 1.57 20151230 212702 8.74 1.55 20151230 212703 8.65 1.53 20151230 212704 8.56 1.52 20151230 212705 8.47 1.50 20151230 212706 8.38 1.48 20151230 212707 8.29 1.46 20151230 212708 8.20 1.44 20151230 212709 8.11 1.42 20151230 212710 8.01 1.40 20151230 212711 7.94 1.39 20151230 212713 7.87 1.38 20151230 212714 7.80 1.37 20151230 212715 7.72 1.35 20151230 212716 7.65 1.34 20151230 212717 7.57 1.33 20151230 212718 7.49 1.31 20151230 212719 7.41 1.30 20151230 212720 7.33 1.28 20151230 212721 7.25 1.27 20151230 212722 7.28 1.26 20151230 212723 7.31 1.26 20151230 212724 7.34 1.26 20151230 212725 7.38 1.25 20151230 212726 7.42 1.25 20151230 212727 7.47 1.25 20151230 212728 7.51 1.25 20151230 212729 7.56 1.24 20151230 212730 7.61 1.24 20151230 212731 7.66 1.24 20151230 212732 7.74 1.24 20151230 212733 7.81 1.25 20151230 212734 7.88 1.25 20151230 212735 7.96 1.25 20151230 212736 8.03 1.26 20151230 212737 8.10 1.26 20151230 212738 8.18 1.27 20151230 212739 8.26 1.27 20151230 212740 8.34 1.28 20151230 212741 8.42 1.28 20151230 212742 8.42 1.28 20151230 212743 8.41 1.27 20151230 212744 8.41 1.27 20151230 212745 8.41 1.27 20151230 212746 8.41 1.27 20151230 212747 8.41 1.26 20151230 212748 8.41 1.26 20151230 212749 8.41 1.25 20151230 212750 8.40 1.25 20151230 212751 8.38 1.24 20151230 212752 8.35 1.24 20151230 212753 8.31 1.24 20151230 212754 8.28 1.23 20151230 212755 8.24 1.23 20151230 212756 8.21 1.22 20151230 212757 8.17 1.22 20151230 212758 8.14 1.21 20151230 212759 8.10 1.20 20151230 212800 8.06 1.20 20151230 212801 8.03 1.19 20151230 212802 8.00 1.19 20151230 212804 7.96 1.18 20151230 212805 7.92 1.18 20151230 212806 7.89 1.17 20151230 212807 7.86 1.17 20151230 212808 7.83 1.16 20151230 212809 7.80 1.15 20151230 212810 7.77 1.15 20151230 212811 7.74 1.14 20151230 212812 7.71 1.14 20151230 212813 7.65 1.13 20151230 212814 7.59 1.12 20151230 212815 7.53 1.11 20151230 212816 7.46 1.09 20151230 212817 7.40 1.08 20151230 212818 7.33 1.07 20151230 212819 7.26 1.06 20151230 212820 7.19 1.05 20151230 212821 7.13 1.04 20151230 212822 7.07 1.03 20151230 212823 7.05 1.02 20151230 212824 7.04 1.02 20151230 212825 7.03 1.01 20151230 212826 7.02 1.01 20151230 212827 7.01 1.00 20151230 212828 7.00 1.00 20151230 212829 6.98 0.99 20151230 212830 6.97 0.99 20151230 212831 6.96 0.99 20151230 212832 6.95 0.98 20151230 212833 7.00 0.98 20151230 212834 7.06 0.99 20151230 212835 7.12 0.99 20151230 212836 7.18 0.99 20151230 212837 7.24 1.00 20151230 212838 7.30 1.00 20151230 212839 7.36 1.00 20151230 212840 7.41 1.01 20151230 212841 7.46 1.01 20151230 212842 7.52 1.01 20151230 212843 7.39 1.00 20151230 212844 7.21 0.99 20151230 212845 7.03 0.97 20151230 212846 6.85 0.96 20151230 212847 6.66 0.94 20151230 212848 6.49 0.92 20151230 212849 6.32 0.91 20151230 212850 6.16 0.89 20151230 212851 6.01 0.88 20151230 212852 5.90 0.86 20151230 212854 5.73 0.85 20151230 212855 5.56 0.84 20151230 212856 5.37 0.83 20151230 212857 5.20 0.82 20151230 212858 5.03 0.81 20151230 212859 4.86 0.79 20151230 212900 4.70 0.78 20151230 212901 4.54 0.77 20151230 212902 4.39 0.76 20151230 212903 4.24 0.75 20151230 212904 4.21 0.75 20151230 212905 4.25 0.74 20151230 212906 4.30 0.74 20151230 212907 4.34 0.73 20151230 212908 4.40 0.73 20151230 212909 4.45 0.72 20151230 212910 4.51 0.72 20151230 212911 4.57 0.72 20151230 212912 4.62 0.71 20151230 212913 4.68 0.70 20151230 212914 4.66 0.69 20151230 212915 4.60 0.68 20151230 212916 4.55 0.67 20151230 212918 4.45 0.65 20151230 212920 4.38 0.63 20151230 212921 4.36 0.63 20151230 212922 4.34 0.62 20151230 212924 4.29 0.60 20151230 212925 4.22 0.59 20151230 212926 4.15 0.57 20151230 212927 4.10 0.56 20151230 212928 4.03 0.55 20151230 212929 3.95 0.54 20151230 212930 3.87 0.53 20151230 212932 3.69 0.50 20151230 212933 3.59 0.49 20151230 212934 3.56 0.48 20151230 212935 3.62 0.47 20151230 212936 3.69 0.45 20151230 212939 3.88 0.41 20151230 212940 3.94 0.40 20151230 212941 4.01 0.38 20151230 212942 4.09 0.37 20151230 212948 4.30 0.31 20151230 212949 4.29 0.30 20151230 212950 4.28 0.28 20151230 212951 4.24 0.27 20151230 212952 4.20 0.26 20151230 212954 4.09 0.23 20151230 215826 4.89 4.48 20151230 215827 5.08 4.85 20151230 215828 5.29 5.13 20151230 215830 5.39 5.18 20151230 215831 5.43 5.19 20151230 215832 5.44 5.19 20151230 215833 5.45 5.19 20151230 215834 5.45 5.17 20151230 215836 5.65 5.19 20151230 215837 5.72 5.21 20151230 215838 5.75 5.22 20151230 215839 5.71 5.25 20151230 215840 5.68 5.28 20151230 215841 5.69 5.33 20151230 215842 5.69 5.38 20151230 215843 5.76 5.43 20151230 215844 5.83 5.46 20151230 215845 5.90 5.50 20151230 215847 5.98 5.54 20151230 215848 6.01 5.54 20151230 215849 6.03 5.54 20151230 215850 6.06 5.53 20151230 215851 6.10 5.53 20151230 215852 6.12 5.53 20151230 215853 6.14 5.52 20151230 215854 6.15 5.52 20151230 215855 6.14 5.51 20151230 215856 6.16 5.51 20151230 215857 6.19 5.51 20151230 215858 6.16 5.50 20151230 215859 6.14 5.49 20151230 215900 6.18 5.48 20151230 215902 6.17 5.48 20151230 215903 6.19 5.47 20151230 215904 6.18 5.46 20151230 215905 6.20 5.46 20151230 215906 6.20 5.45 20151230 215907 6.21 5.45 20151230 215908 6.26 5.45 20151230 215909 6.26 5.44 20151230 215910 6.28 5.44 20151230 215911 6.30 5.44 20151230 215912 6.26 5.43 20151230 215913 6.29 5.43 20151230 215914 6.42 5.43 20151230 215915 6.54 5.43 20151230 215916 6.65 5.43 20151230 215917 6.76 5.42 20151230 215918 6.89 5.42 20151230 215919 6.96 5.42 20151230 215920 7.07 5.42 20151230 215921 7.13 5.43 20151230 215922 7.23 5.43 20151230 215923 7.27 5.43 20151230 215924 7.37 5.43 20151230 215925 7.41 5.43 20151230 215926 7.50 5.43 20151230 215927 7.62 5.44 20151230 215929 8.02 5.47 20151230 215930 8.21 5.48 20151230 215931 8.38 5.48 20151230 215932 8.61 5.50 20151230 215933 8.78 5.50 20151230 215934 9.11 5.52 20151230 215935 9.57 5.55 20151230 215936 9.96 5.57 20151230 215937 10.39 5.59 20151230 215938 10.82 5.61 20151230 215939 11.35 5.64 20151230 215940 11.81 5.66 20151230 215941 12.15 5.68 20151230 215942 12.50 5.71 20151230 215943 12.85 5.74 20151230 215944 13.21 5.76 20151230 215945 13.61 5.80 20151230 215946 13.97 5.83 20151230 215947 14.32 5.86 20151230 215948 14.48 5.88 20151230 215949 14.64 5.89 20151230 215950 14.80 5.91 20151230 215951 14.97 5.94 20151230 215953 15.14 5.96 20151230 215954 15.31 5.98 20151230 215955 15.49 6.01 20151230 215956 15.62 6.01 20151230 215957 15.74 6.02 20151230 215958 15.86 6.02 20151230 215959 15.98 6.02 20151230 220000 16.10 6.02 20151230 220001 16.21 6.02 20151230 220002 16.33 6.03 20151230 220003 16.40 6.02 20151230 220004 16.47 6.00 20151230 220005 16.54 5.98 20151230 220006 16.61 5.97 20151230 220007 16.69 5.95 20151230 220008 16.77 5.93 20151230 220009 16.83 5.92 20151230 220010 16.89 5.90 20151230 220011 16.89 5.87 20151230 220012 16.90 5.84 20151230 220013 16.91 5.81 20151230 220014 16.93 5.78 20151230 220015 16.95 5.75 20151230 220016 16.98 5.72 20151230 220017 17.00 5.70 20151230 220018 17.00 5.66 20151230 220019 17.00 5.63 20151230 220020 16.99 5.59 20151230 220021 16.98 5.55 20151230 220022 16.97 5.52 20151230 220023 16.96 5.48 20151230 220024 16.95 5.44 20151230 220025 16.93 5.41 20151230 220026 16.89 5.37 20151230 220027 16.85 5.33 20151230 220028 16.82 5.29 20151230 220029 16.78 5.25 20151230 220030 16.74 5.21 20151230 220031 16.70 5.18 20151230 220032 16.66 5.14 20151230 220033 16.62 5.10 20151230 220034 16.55 5.06 20151230 220035 16.49 5.02 20151230 220036 16.44 4.98 20151230 220037 16.40 4.95 20151230 220038 16.36 4.91 20151230 220039 16.33 4.88 20151230 220040 16.30 4.84 20151230 220041 16.27 4.81 20151230 220042 16.24 4.78 20151230 220044 16.22 4.75 20151230 220045 16.21 4.72 20151230 220046 16.20 4.69 20151230 220047 16.19 4.66 20151230 220048 16.19 4.63 20151230 220049 16.20 4.60 20151230 220050 16.14 4.57 20151230 220051 16.07 4.54 20151230 220052 15.99 4.51 20151230 220053 15.94 4.48 20151230 220054 15.89 4.45 20151230 220055 15.84 4.42 20151230 220056 15.80 4.39 20151230 220057 15.76 4.36 20151230 220058 15.72 4.33 20151230 220059 15.69 4.30 20151230 220100 15.65 4.28 20151230 220101 15.61 4.25 20151230 220102 15.56 4.23 20151230 220103 15.50 4.20 20151230 220104 15.46 4.18 20151230 220105 15.42 4.15 20151230 220106 15.38 4.13 20151230 220107 15.36 4.10 20151230 220108 15.32 4.07 20151230 220109 15.28 4.05 20151230 220110 15.25 4.03 20151230 220111 15.21 4.00 20151230 220112 15.17 3.98 20151230 220113 15.14 3.96 20151230 220114 15.10 3.93 20151230 220115 15.05 3.91 20151230 220116 15.00 3.88 20151230 220117 14.95 3.85 20151230 220118 14.90 3.82 20151230 220119 14.86 3.80 20151230 220120 14.81 3.77 20151230 220121 14.76 3.74 20151230 220122 14.72 3.71 20151230 220123 14.68 3.68 20151230 220124 14.63 3.66 20151230 220125 14.55 3.63 20151230 220126 14.44 3.60 20151230 220127 14.31 3.58 20151230 220128 14.17 3.55 20151230 220129 14.03 3.53 20151230 220130 13.92 3.50 20151230 220131 13.86 3.47 20151230 220132 13.87 3.44 20151230 220134 13.86 3.42 20151230 220135 13.84 3.39 20151230 220136 13.80 3.36 20151230 220137 13.74 3.34 20151230 220138 13.67 3.31 20151230 220139 13.58 3.29 20151230 220140 13.47 3.27 20151230 220141 13.39 3.24 20151230 220142 13.36 3.22 20151230 220143 13.37 3.20 20151230 220144 13.36 3.18 20151230 220145 13.34 3.16 20151230 220146 13.31 3.14 20151230 220147 13.25 3.11 20151230 220148 13.18 3.09 20151230 220149 13.09 3.07 20151230 220150 12.95 3.04 20151230 220151 12.83 3.01 20151230 220152 12.70 2.99 20151230 220153 12.60 2.97 20151230 220154 12.49 2.95 20151230 220155 12.42 2.93 20151230 220156 12.36 2.91 20151230 220157 12.30 2.90 20151230 220158 12.22 2.88 20151230 220159 12.14 2.86 20151230 220200 12.04 2.83 20151230 220201 11.95 2.81 20151230 220202 11.85 2.80 20151230 220203 11.74 2.78 20151230 220204 11.64 2.77 20151230 220205 11.51 2.75 20151230 220206 11.40 2.74 20151230 220207 11.30 2.73 20151230 220208 11.23 2.72 20151230 220209 11.19 2.70 20151230 220210 11.15 2.69 20151230 220211 11.08 2.68 20151230 220212 11.04 2.66 20151230 220213 10.99 2.65 20151230 220214 10.92 2.64 20151230 220215 10.88 2.63 20151230 220216 10.83 2.62 20151230 220217 10.77 2.61 20151230 220218 10.73 2.60 20151230 220219 10.69 2.60 20151230 220220 10.65 2.59 20151230 220221 10.60 2.58 20151230 220222 10.57 2.57 20151230 220223 10.53 2.56 20151230 220225 10.49 2.56 20151230 220226 10.44 2.55 20151230 220227 10.39 2.54 20151230 220228 10.35 2.53 20151230 220229 10.33 2.52 20151230 220230 10.31 2.52 20151230 220231 10.29 2.51 20151230 220232 10.26 2.50 20151230 220233 10.24 2.50 20151230 220234 10.22 2.49 20151230 220235 10.18 2.48 20151230 220236 10.17 2.47 20151230 220237 10.14 2.47 20151230 220238 10.12 2.46 20151230 220239 10.09 2.45 20151230 220240 10.06 2.44 20151230 220241 10.03 2.44 20151230 220242 10.01 2.43 20151230 220243 9.98 2.42 20151230 220244 9.96 2.41 20151230 220245 9.91 2.40 20151230 220246 9.86 2.40 20151230 220247 9.82 2.40 20151230 220248 9.77 2.39 20151230 220249 9.72 2.39 20151230 220250 9.68 2.39 20151230 220251 9.64 2.39 20151230 220252 9.60 2.39 20151230 220253 9.56 2.39 20151230 220254 9.53 2.39 20151230 220255 9.51 2.39 20151230 220256 9.48 2.39 20151230 220257 9.43 2.38 20151230 220258 9.38 2.38 20151230 220259 9.32 2.37 20151230 220300 9.26 2.37 20151230 220301 9.21 2.37 20151230 220302 9.17 2.37 20151230 220303 9.12 2.36 20151230 220304 9.08 2.36 20151230 220305 9.05 2.36 20151230 220306 9.02 2.36 20151230 220307 8.99 2.36 20151230 220308 8.96 2.36 20151230 220309 8.86 2.36 20151230 220310 8.78 2.35 20151230 220311 8.71 2.35 20151230 220312 8.66 2.35 20151230 220313 8.61 2.35 20151230 220315 8.57 2.35 20151230 220316 8.54 2.35 20151230 220317 8.53 2.35 20151230 220318 8.53 2.35 20151230 220319 8.53 2.35 20151230 220320 8.54 2.36 20151230 220321 8.49 2.36 20151230 220322 8.41 2.35 20151230 220323 8.35 2.35 20151230 220324 8.30 2.35 20151230 220325 8.24 2.35 20151230 220326 8.21 2.35 20151230 220327 8.18 2.35 20151230 220328 8.16 2.35 20151230 220329 8.15 2.35 20151230 220330 8.15 2.36 20151230 220331 8.15 2.36 20151230 220332 8.15 2.36 20151230 220333 8.03 2.35 20151230 220334 7.91 2.35 20151230 220335 7.75 2.35 20151230 220336 7.62 2.34 20151230 220337 7.48 2.34 20151230 220338 7.31 2.34 20151230 220339 7.16 2.34 20151230 220340 7.01 2.33 20151230 220341 6.82 2.33 20151230 220342 6.66 2.33 20151230 220343 6.49 2.33 20151230 220344 6.36 2.33 20151230 220345 6.30 2.32 20151230 220346 6.25 2.32 20151230 220347 6.17 2.32 20151230 220348 6.11 2.31 20151230 220349 6.02 2.31 20151230 220350 5.94 2.30 20151230 220351 5.85 2.29 20151230 220352 5.75 2.29 20151230 220353 5.66 2.27 20151230 220354 5.56 2.26 20151230 220355 5.48 2.25 20151230 220356 5.51 2.25 20151230 220357 5.55 2.25 20151230 220358 5.64 2.25 20151230 220359 5.71 2.26 20151230 220400 5.79 2.26 20151230 220401 5.91 2.27 20151230 220402 6.01 2.28 20151230 220403 6.12 2.29 20151230 220404 6.27 2.30 20151230 220406 6.42 2.29 20151230 220407 6.62 2.28 20151230 220408 6.65 2.27 20151230 220409 6.54 2.25 20151230 220410 6.40 2.23 20151230 220411 6.29 2.22 20151230 220412 6.18 2.22 20151230 220413 6.03 2.21 20151230 220414 5.91 2.21 20151230 220415 5.75 2.22 20151230 220416 5.62 2.23 20151230 220417 5.48 2.24 20151230 220418 5.30 2.26 20151230 220419 5.16 2.27 20151230 220420 5.00 2.26 20151230 220421 4.88 2.26 20151230 220422 4.75 2.25 20151230 220423 4.59 2.24 20151230 220424 4.47 2.22 20151230 220425 4.31 2.21 20151230 220426 4.19 2.19 20151230 220427 4.06 2.17 20151230 220428 3.90 2.14 20151230 220429 3.79 2.13 20151230 220430 3.67 2.13 20151230 220431 3.64 2.15 20151230 220432 3.62 2.18 20151230 220433 3.60 2.21 20151230 220434 3.57 2.23 20151230 220435 3.54 2.25 20151230 220436 3.50 2.26 20151230 220437 3.46 2.28 20151230 220438 3.42 2.29 20151230 220439 3.36 2.30 20151230 220440 3.31 2.30 20151230 220441 3.25 2.31 20151230 220442 3.22 2.31 20151230 220443 3.26 2.31 20151230 220444 3.33 2.31 20151230 220445 3.38 2.31 20151230 220446 3.46 2.31 20151230 220447 3.52 2.31 20151230 220448 3.61 2.31 20151230 220449 3.68 2.31 20151230 220450 3.78 2.31 20151230 220451 3.86 2.31 20151230 220452 3.94 2.31 20151230 220453 4.03 2.31 20151230 220454 4.09 2.31 20151230 220455 4.17 2.30 20151230 220457 4.25 2.30 20151230 220458 4.33 2.29 20151230 220459 4.41 2.29 20151230 220500 4.49 2.28 20151230 220501 4.58 2.28 20151230 220502 4.66 2.27 20151230 220503 4.73 2.26 20151230 220504 4.82 2.26 20151230 220505 4.91 2.25 20151230 220506 4.94 2.24 20151230 221135 1.76 0.80 20151230 221136 1.73 0.84 20151230 221137 1.69 0.88 20151230 221138 1.66 0.92 20151230 221139 1.63 0.95 20151230 221140 1.57 0.98 20151230 221141 1.52 1.01 20151230 221142 1.45 1.05 20151230 221143 1.38 1.08 20151230 221146 1.52 1.18 20151230 221147 1.58 1.20 20151230 221149 1.75 1.26 20151230 221150 1.82 1.30 20151230 221151 1.92 1.32 20151230 221152 2.00 1.35 20151230 221153 2.09 1.38 20151230 221154 2.20 1.40 20151230 221155 2.28 1.42 20151230 221156 2.35 1.44 20151230 221157 2.39 1.45 20151230 221158 2.43 1.46 20151230 221159 2.47 1.47 20151230 221200 2.51 1.49 20151230 221201 2.55 1.50 20151230 221202 2.59 1.51 20151230 221203 2.63 1.52 20151230 221204 2.67 1.53 20151230 221218 2.03 1.60 20151230 221220 2.14 1.60 20151230 221222 2.31 1.64 20151230 221223 2.40 1.64 20151230 221224 2.53 1.66 20151230 221225 2.68 1.69 20151230 221226 2.85 1.72 20151230 221227 3.04 1.74 20151230 221228 3.09 1.75 20151230 221229 3.11 1.76 20151230 221230 3.12 1.77 20151230 221231 3.15 1.78 20151230 221232 3.18 1.79 20151230 221233 3.23 1.80 20151230 221234 3.30 1.81 20151230 221235 3.40 1.83 20151230 221236 3.51 1.84 20151230 221237 3.65 1.86 20151230 221238 3.80 1.87 20151230 221239 3.95 1.87 20151230 221240 4.12 1.87 20151230 221241 4.29 1.88 20151230 221242 4.50 1.88 20151230 221243 4.67 1.89 20151230 221244 4.88 1.90 20151230 221245 5.10 1.91 20151230 221246 5.33 1.92 20151230 221247 5.57 1.93 20151230 221248 5.75 1.93 20151230 221249 5.82 1.93 20151230 221250 5.89 1.93 20151230 221251 5.96 1.93 20151230 221252 5.97 1.93 20151230 221253 5.90 1.93 20151230 221254 5.84 1.92 20151230 221255 5.76 1.92 20151230 221256 5.67 1.92 20151230 221257 5.56 1.92 20151230 221258 5.45 1.92 20151230 221259 5.35 1.92 20151230 221300 5.22 1.91 20151230 221301 5.13 1.91 20151230 221302 5.05 1.91 20151230 221303 4.98 1.90 20151230 221305 4.92 1.90 20151230 221306 4.86 1.90 20151230 221307 4.78 1.89 20151230 221308 4.74 1.89 20151230 221309 4.72 1.89 20151230 221310 4.73 1.89 20151230 221311 4.74 1.88 20151230 221312 4.77 1.88 20151230 221313 4.80 1.87 20151230 221314 4.83 1.87 20151230 221315 4.88 1.86 20151230 221316 4.91 1.86 20151230 221317 4.92 1.86 20151230 221318 4.92 1.85 20151230 221319 4.95 1.85 20151230 221320 4.92 1.84 20151230 221322 4.83 1.83 20151230 221323 4.81 1.83 20151230 221324 4.79 1.82 20151230 221325 4.77 1.82 20151230 221326 4.76 1.82 20151230 221327 4.75 1.81 20151230 221328 4.75 1.81 20151230 221329 4.74 1.81 20151230 221330 4.70 1.80 20151230 221331 4.64 1.79 20151230 221332 4.62 1.79 20151230 221333 4.61 1.78 20151230 221334 4.62 1.78 20151230 221335 4.64 1.77 20151230 221336 4.67 1.77 20151230 221337 4.71 1.76 20151230 221338 4.76 1.75 20151230 221339 4.81 1.75 20151230 221340 4.86 1.75 20151230 221341 4.91 1.75 20151230 221342 4.96 1.75 20151230 221343 5.00 1.75 20151230 221344 5.04 1.74 20151230 221345 5.08 1.74 20151230 221346 5.11 1.74 20151230 221347 5.14 1.74 20151230 221348 5.16 1.74 20151230 221349 5.18 1.74 20151230 221350 5.19 1.73 20151230 221351 5.17 1.73 20151230 221352 5.16 1.72 20151230 221353 5.15 1.71 20151230 221354 5.13 1.70 20151230 221356 5.12 1.70 20151230 221357 5.10 1.69 20151230 221358 5.08 1.68 20151230 221359 5.05 1.67 20151230 221400 5.04 1.67 20151230 221401 5.04 1.66 20151230 221402 5.08 1.66 20151230 221403 5.12 1.65 20151230 221404 5.16 1.64 20151230 221405 5.22 1.64 20151230 221406 5.27 1.63 20151230 221407 5.33 1.63 20151230 221408 5.38 1.63 20151230 221409 5.43 1.62 20151230 221410 5.49 1.62 20151230 221411 5.53 1.61 20151230 221412 5.56 1.61 20151230 221413 5.59 1.60 20151230 221414 5.63 1.60 20151230 221415 5.65 1.60 20151230 221416 5.68 1.59 20151230 221417 5.71 1.59 20151230 221418 5.73 1.58 20151230 221419 5.76 1.58 20151230 221420 5.78 1.58 20151230 221421 5.80 1.57 20151230 221422 5.83 1.57 20151230 221423 5.86 1.57 20151230 221424 5.88 1.57 20151230 221425 5.91 1.56 20151230 221426 5.93 1.56 20151230 221427 5.94 1.56 20151230 221428 5.96 1.56 20151230 221429 5.97 1.55 20151230 221430 5.99 1.55 20151230 221431 6.01 1.55 20151230 221432 6.06 1.55 20151230 221433 6.10 1.55 20151230 221434 6.13 1.54 20151230 221435 6.17 1.54 20151230 221436 6.21 1.54 20151230 221437 6.25 1.54 20151230 221438 6.29 1.54 20151230 221439 6.32 1.54 20151230 221440 6.36 1.54 20151230 221441 6.39 1.54 20151230 221442 6.43 1.54 20151230 221443 6.48 1.54 20151230 221444 6.52 1.55 20151230 221446 6.56 1.55 20151230 221447 6.61 1.55 20151230 221448 6.65 1.56 20151230 221449 6.70 1.56 20151230 221450 6.75 1.56 20151230 221451 6.80 1.57 20151230 221452 6.85 1.57 20151230 221453 6.89 1.57 20151230 221454 6.93 1.58 20151230 221455 6.97 1.58 20151230 221456 7.01 1.59 20151230 221457 7.04 1.60 20151230 221458 7.08 1.60 20151230 221459 7.11 1.61 20151230 221500 7.14 1.61 20151230 221501 7.17 1.62 20151230 221502 7.20 1.63 20151230 221503 7.23 1.63 20151230 221504 7.25 1.64 20151230 221505 7.27 1.64 20151230 221506 7.30 1.65 20151230 221507 7.33 1.65 20151230 221508 7.36 1.66 20151230 221509 7.40 1.66 20151230 221510 7.44 1.67 20151230 221511 7.48 1.67 20151230 221512 7.52 1.68 20151230 221513 7.57 1.69 20151230 221514 7.63 1.69 20151230 221515 7.70 1.70 20151230 221516 7.76 1.71 20151230 221517 7.83 1.71 20151230 221518 7.89 1.72 20151230 221519 7.95 1.72 20151230 221520 8.02 1.73 20151230 221521 8.09 1.74 20151230 221522 8.14 1.74 20151230 221523 8.15 1.75 20151230 221524 8.13 1.75 20151230 221525 8.10 1.75 20151230 221526 8.08 1.76 20151230 221527 8.05 1.76 20151230 221528 8.03 1.76 20151230 221529 8.00 1.77 20151230 221530 7.98 1.77 20151230 221531 7.95 1.77 20151230 221532 7.94 1.77 20151230 221533 7.89 1.78 20151230 221534 7.82 1.78 20151230 221535 7.75 1.78 20151230 221537 7.68 1.78 20151230 221538 7.61 1.78 20151230 221539 7.55 1.78 20151230 221540 7.48 1.78 20151230 221541 7.41 1.78 20151230 221542 7.35 1.78 20151230 221543 7.28 1.78 20151230 221544 7.22 1.78 20151230 221545 7.17 1.78 20151230 221546 7.11 1.77 20151230 221547 7.05 1.77 20151230 221548 7.01 1.77 20151230 221549 6.95 1.77 20151230 221550 6.90 1.77 20151230 221551 6.85 1.77 20151230 221552 6.80 1.77 20151230 221553 6.75 1.77 20151230 221554 6.71 1.76 20151230 221555 6.68 1.76 20151230 221556 6.65 1.76 20151230 221557 6.62 1.76 20151230 221558 6.59 1.76 20151230 221559 6.56 1.76 20151230 221600 6.54 1.76 20151230 221601 6.51 1.76 20151230 221602 6.48 1.76 20151230 221603 6.45 1.76 20151230 221604 6.42 1.76 20151230 221605 6.38 1.76 20151230 221606 6.34 1.75 20151230 221607 6.29 1.75 20151230 221608 6.25 1.75 20151230 221609 6.21 1.75 20151230 221610 6.17 1.75 20151230 221611 6.14 1.75 20151230 221612 6.09 1.75 20151230 221613 6.05 1.75 20151230 221614 6.00 1.75 20151230 221615 5.95 1.75 20151230 221616 5.90 1.75 20151230 221617 5.86 1.75 20151230 221618 5.81 1.75 20151230 221619 5.76 1.74 20151230 221620 5.72 1.74 20151230 221621 5.69 1.75 20151230 221622 5.65 1.75 20151230 221623 5.61 1.75 20151230 221624 5.58 1.75 20151230 221625 5.54 1.74 20151230 221626 5.51 1.74 20151230 221629 5.47 1.74 20151230 221630 5.46 1.74 20151230 221631 5.46 1.74 20151230 221632 5.46 1.74 20151230 221633 5.46 1.74 20151230 221634 5.48 1.74 20151230 221635 5.49 1.74 20151230 221636 5.50 1.75 20151230 221637 5.51 1.75 20151230 221638 5.52 1.75 20151230 221639 5.52 1.75 20151230 221640 5.53 1.75 20151230 221641 5.53 1.75 20151230 221642 5.54 1.75 20151230 221643 5.54 1.75 20151230 221644 5.55 1.75 20151230 221645 5.56 1.75 20151230 221646 5.58 1.76 20151230 221647 5.59 1.76 20151230 221648 5.61 1.76 20151230 221649 5.63 1.76 20151230 221650 5.64 1.76 20151230 221651 5.66 1.77 20151230 221652 5.69 1.77 20151230 221653 5.71 1.77 20151230 221654 5.73 1.78 20151230 221655 5.76 1.78 20151230 221656 5.79 1.79 20151230 221657 5.83 1.79 20151230 221658 5.86 1.80 20151230 221659 5.89 1.80 20151230 221700 5.93 1.81 20151230 221701 5.96 1.82 20151230 221702 6.00 1.82 20151230 221703 6.03 1.83 20151230 221704 6.06 1.83 20151230 221705 6.10 1.84 20151230 221706 6.15 1.85 20151230 221707 6.20 1.85 20151230 221708 6.25 1.86 20151230 221709 6.30 1.87 20151230 221710 6.34 1.87 20151230 221711 6.38 1.88 20151230 221712 6.42 1.89 20151230 221713 6.46 1.89 20151230 221714 6.49 1.90 20151230 221715 6.52 1.91 20151230 221716 6.54 1.91 20151230 221718 6.56 1.92 20151230 221719 6.58 1.92 20151230 221720 6.60 1.93 20151230 221721 6.61 1.93 20151230 221722 6.61 1.94 20151230 221723 6.62 1.94 20151230 221724 6.64 1.95 20151230 221725 6.64 1.95 20151230 221726 6.65 1.96 20151230 221727 6.63 1.96 20151230 221728 6.61 1.96 20151230 221729 6.59 1.97 20151230 221730 6.58 1.97 20151230 221731 6.57 1.98 20151230 221732 6.56 1.98 20151230 221733 6.54 1.98 20151230 221734 6.53 1.99 20151230 221735 6.52 1.99 20151230 221736 6.50 1.99 20151230 221737 6.52 2.00 20151230 221738 6.52 2.00 20151230 221739 6.52 2.00 20151230 221740 6.52 2.00 20151230 221741 6.52 2.00 20151230 221742 6.53 2.00 20151230 221743 6.54 2.00 20151230 221744 6.54 2.00 20151230 221745 6.54 2.00 20151230 221746 6.54 2.01 20151230 221747 6.54 2.00 20151230 221748 6.55 2.00 20151230 221749 6.57 2.00 20151230 221750 6.58 2.00 20151230 221751 6.60 1.99 20151230 221752 6.62 1.99 20151230 221753 6.65 1.99 20151230 221754 6.68 1.99 20151230 221755 6.71 1.99 20151230 221756 6.75 1.99 20151230 221757 6.72 1.99 20151230 221758 6.69 1.98 20151230 221759 6.66 1.98 20151230 221800 6.64 1.98 20151230 221801 6.62 1.98 20151230 221802 6.60 1.97 20151230 221803 6.58 1.97 20151230 221804 6.56 1.97 20151230 221805 6.54 1.96 20151230 221806 6.52 1.96 20151230 221807 6.47 1.96 20151230 221809 6.42 1.95 20151230 221810 6.37 1.95 20151230 221811 6.32 1.95 20151230 221812 6.27 1.94 20151230 221813 6.22 1.94 20151230 221814 6.18 1.94 20151230 221815 6.14 1.93 20151230 221816 6.10 1.93 20151230 221817 6.07 1.93 20151230 221818 6.01 1.92 20151230 221819 5.96 1.92 20151230 221820 5.91 1.92 20151230 221821 5.85 1.92 20151230 221822 5.80 1.91 20151230 221823 5.74 1.91 20151230 221824 5.68 1.91 20151230 221825 5.62 1.91 20151230 221826 5.56 1.90 20151230 221827 5.50 1.90 20151230 221829 5.36 1.90 20151230 221830 5.29 1.90 20151230 221831 5.21 1.90 20151230 221832 5.14 1.90 20151230 221833 5.08 1.90 20151230 221834 5.02 1.89 20151230 221835 4.96 1.89 20151230 221836 4.90 1.89 20151230 221837 4.84 1.89 20151230 221838 4.80 1.89 20151230 221839 4.76 1.89 20151230 221840 4.71 1.89 20151230 221841 4.68 1.89 20151230 221842 4.64 1.90 20151230 221843 4.60 1.90 20151230 221845 4.52 1.90 20151230 221846 4.48 1.90 20151230 221847 4.44 1.90 20151230 221848 4.40 1.90 20151230 221849 4.36 1.90 20151230 221850 4.32 1.90 20151230 221851 4.29 1.90 20151230 221852 4.26 1.91 20151230 221853 4.23 1.91 20151230 221854 4.21 1.91 20151230 221855 4.19 1.91 20151230 221856 4.17 1.91 20151230 221857 4.16 1.92 20151230 221859 4.17 1.92 20151230 221900 4.17 1.92 20151230 221901 4.18 1.92 20151230 221902 4.18 1.92 20151230 221903 4.19 1.93 20151230 221904 4.21 1.93 20151230 221905 4.23 1.93 20151230 221906 4.25 1.93 20151230 221907 4.28 1.93 20151230 221908 4.30 1.93 20151230 221909 4.35 1.94 20151230 221910 4.39 1.94 20151230 221911 4.44 1.94 20151230 221912 4.49 1.94 20151230 221913 4.53 1.94 20151230 221914 4.58 1.94 20151230 221915 4.63 1.94 20151230 221916 4.68 1.95 20151230 221917 4.73 1.95 20151230 221918 4.78 1.95 20151230 221919 4.81 1.95 20151230 221920 4.84 1.95 20151230 221921 4.86 1.95 20151230 221922 4.89 1.95 20151230 221923 4.92 1.95 20151230 221924 4.94 1.95 20151230 221925 4.98 1.95 20151230 221926 5.01 1.95 20151230 221927 5.05 1.95 20151230 221928 5.08 1.95 20151230 221929 5.18 1.95 20151230 221930 5.28 1.95 20151230 221931 5.37 1.95 20151230 221932 5.47 1.95 20151230 221933 5.57 1.95 20151230 221934 5.68 1.95 20151230 221935 5.79 1.95 20151230 221936 5.90 1.95 20151230 221937 6.01 1.96 20151230 221938 6.13 1.96 20151230 221939 6.14 1.96 20151230 221940 6.15 1.96 20151230 221941 6.16 1.96 20151230 221942 6.18 1.96 20151230 221943 6.20 1.96 20151230 221944 6.22 1.96 20151230 221945 6.25 1.96 20151230 221946 6.28 1.97 20151230 221947 6.32 1.97 20151230 221948 6.35 1.97 20151230 221950 6.37 1.97 20151230 221951 6.40 1.97 20151230 221952 6.42 1.97 20151230 221953 6.45 1.98 20151230 221954 6.47 1.98 20151230 221955 6.49 1.98 20151230 221956 6.52 1.98 20151230 221957 6.54 1.99 20151230 221958 6.57 1.99 20151230 221959 6.59 1.99 20151230 222000 6.64 1.99 20151230 222001 6.69 1.99 20151230 222002 6.74 1.99 20151230 222003 6.78 2.00 20151230 222004 6.83 2.00 20151230 222005 6.88 2.00 20151230 222006 6.93 2.00 20151230 222007 6.97 2.00 20151230 222008 7.02 2.00 20151230 222009 7.07 2.01 20151230 222010 7.07 2.01 20151230 222011 7.07 2.01 20151230 222012 7.08 2.01 20151230 222013 7.08 2.01 20151230 222014 7.08 2.01 20151230 222015 7.08 2.01 20151230 222016 7.09 2.01 20151230 222017 7.09 2.01 20151230 222018 7.09 2.01 20151230 222019 7.09 2.01 20151230 222020 7.03 2.01 20151230 222021 6.97 2.01 20151230 222022 6.91 2.01 20151230 222023 6.85 2.01 20151230 222024 6.79 2.01 20151230 222025 6.73 2.00 20151230 222026 6.68 2.00 20151230 222027 6.62 2.00 20151230 222028 6.57 2.00 20151230 222029 6.53 2.00 20151230 222030 6.52 2.00 20151230 222031 6.50 2.00 20151230 222032 6.48 2.00 20151230 222033 6.46 2.00 20151230 222034 6.45 2.00 20151230 222035 6.43 2.00 20151230 222036 6.41 2.00 20151230 222037 6.39 2.00 20151230 222038 6.37 2.00 20151230 222039 6.35 2.01 20151230 222041 6.37 2.01 20151230 222042 6.37 2.01 20151230 222043 6.38 2.01 20151230 222044 6.39 2.01 20151230 222045 6.40 2.01 20151230 222046 6.40 2.01 20151230 222047 6.40 2.01 20151230 222048 6.39 2.01 20151230 222049 6.39 2.01 20151230 222050 6.38 2.01 20151230 222051 6.37 2.01 20151230 222052 6.35 2.02 20151230 222053 6.34 2.02 20151230 222054 6.33 2.02 20151230 222055 6.32 2.02 20151230 222056 6.32 2.02 20151230 222057 6.31 2.02 20151230 222058 6.31 2.02 20151230 222059 6.30 2.03 20151230 222100 6.29 2.03 20151230 222101 6.38 2.03 20151230 222102 6.46 2.04 20151230 222103 6.55 2.04 20151230 222104 6.63 2.05 20151230 222105 6.71 2.05 20151230 222106 6.80 2.06 20151230 222107 6.88 2.06 20151230 222108 6.97 2.07 20151230 222109 7.06 2.07 20151230 222110 7.14 2.08 20151230 222111 7.19 2.08 20151230 222112 7.23 2.08 20151230 222113 7.28 2.09 20151230 222114 7.33 2.09 20151230 222115 7.37 2.10 20151230 222116 7.42 2.10 20151230 222117 7.47 2.10 20151230 222118 7.52 2.11 20151230 222119 7.56 2.11 20151230 222120 7.61 2.11 20151230 222121 7.63 2.12 20151230 222122 7.65 2.13 20151230 222123 7.66 2.13 20151230 222124 7.68 2.14 20151230 222125 7.69 2.14 20151230 222126 7.71 2.15 20151230 222127 7.73 2.15 20151230 222128 7.74 2.16 20151230 222129 7.76 2.16 20151230 222131 7.78 2.17 20151230 222132 7.83 2.17 20151230 222133 7.88 2.18 20151230 222134 7.93 2.19 20151230 222135 7.98 2.19 20151230 222136 8.03 2.19 20151230 222137 8.07 2.20 20151230 222138 8.12 2.20 20151230 222139 8.16 2.21 20151230 222140 8.20 2.21 20151230 222141 8.24 2.22 20151230 222142 8.26 2.22 20151230 222143 8.27 2.23 20151230 222144 8.29 2.23 20151230 222145 8.31 2.23 20151230 222146 8.34 2.23 20151230 222147 8.36 2.24 20151230 222148 8.39 2.24 20151230 222149 8.42 2.24 20151230 222150 8.46 2.25 20151230 222151 8.49 2.25 20151230 222152 8.51 2.25 20151230 222153 8.52 2.25 20151230 222154 8.54 2.26 20151230 222155 8.55 2.26 20151230 222156 8.56 2.26 20151230 222157 8.58 2.26 20151230 222158 8.60 2.26 20151230 222159 8.62 2.27 20151230 222200 8.63 2.27 20151230 222201 8.65 2.27 20151230 222202 8.68 2.27 20151230 222203 8.72 2.28 20151230 222204 8.75 2.28 20151230 222205 8.78 2.29 20151230 222206 8.82 2.29 20151230 222207 8.86 2.30 20151230 222208 8.89 2.30 20151230 222209 8.93 2.31 20151230 222210 8.97 2.31 20151230 222211 9.01 2.31 20151230 222212 9.00 2.31 20151230 222213 8.98 2.31 20151230 222214 8.97 2.31 20151230 222215 8.95 2.31 20151230 222216 8.93 2.31 20151230 222217 8.92 2.31 20151230 222218 8.90 2.31 20151230 222219 8.88 2.31 20151230 222220 8.87 2.31 20151230 222222 8.86 2.31 20151230 222223 8.88 2.31 20151230 222224 8.90 2.32 20151230 222225 8.92 2.32 20151230 222226 8.94 2.32 20151230 222227 8.95 2.33 20151230 222228 8.97 2.33 20151230 222229 8.99 2.33 20151230 222230 9.00 2.34 20151230 222231 9.02 2.34 20151230 222232 9.03 2.34 20151230 222233 9.05 2.35 20151230 222234 9.07 2.35 20151230 222235 9.09 2.36 20151230 222236 9.12 2.36 20151230 222237 9.15 2.36 20151230 222238 9.18 2.37 20151230 222239 9.20 2.37 20151230 222240 9.24 2.38 20151230 222241 9.27 2.38 20151230 222242 9.31 2.39 20151230 222243 9.33 2.39 20151230 222244 9.34 2.39 20151230 222245 9.36 2.39 20151230 222246 9.38 2.39 20151230 222247 9.40 2.39 20151230 222248 9.41 2.40 20151230 222249 9.43 2.40 20151230 222250 9.44 2.40 20151230 222251 9.46 2.40 20151230 222252 9.48 2.40 20151230 222253 9.50 2.40 20151230 222254 9.52 2.40 20151230 222255 9.54 2.40 20151230 222256 9.57 2.40 20151230 222257 9.59 2.40 20151230 222258 9.62 2.41 20151230 222259 9.64 2.41 20151230 222300 9.67 2.41 20151230 222301 9.69 2.41 20151230 222302 9.72 2.41 20151230 222303 9.73 2.41 20151230 222304 9.74 2.41 20151230 222305 9.75 2.41 20151230 222306 9.75 2.41 20151230 222307 9.76 2.41 20151230 222308 9.76 2.41 20151230 222309 9.77 2.41 20151230 222310 9.77 2.40 20151230 222311 9.77 2.40 20151230 222313 9.77 2.40 20151230 222314 9.77 2.40 20151230 222315 9.76 2.40 20151230 222316 9.76 2.40 20151230 222317 9.77 2.40 20151230 222318 9.77 2.40 20151230 222319 9.77 2.40 20151230 222320 9.77 2.39 20151230 222321 9.78 2.39 20151230 222322 9.78 2.39 20151230 222323 9.79 2.39 20151230 222324 9.79 2.39 20151230 222325 9.79 2.39 20151230 222326 9.79 2.39 20151230 222327 9.79 2.39 20151230 222328 9.79 2.38 20151230 222329 9.78 2.38 20151230 222330 9.78 2.38 20151230 222331 9.78 2.38 20151230 222332 9.77 2.38 20151230 222333 9.77 2.38 20151230 222334 9.76 2.38 20151230 222335 9.74 2.38 20151230 222336 9.73 2.37 20151230 222337 9.73 2.37 20151230 222338 9.72 2.37 20151230 222339 9.71 2.37 20151230 222340 9.70 2.37 20151230 222341 9.69 2.37 20151230 222342 9.69 2.37 20151230 222343 9.68 2.36 20151230 222344 9.66 2.36 20151230 222345 9.63 2.36 20151230 222346 9.60 2.36 20151230 222347 9.57 2.36 20151230 222348 9.55 2.35 20151230 222349 9.53 2.35 20151230 222350 9.50 2.35 20151230 222351 9.48 2.35 20151230 222352 9.47 2.35 20151230 222353 9.45 2.35 20151230 222354 9.44 2.35 20151230 222355 9.43 2.35 20151230 222356 9.42 2.35 20151230 222357 9.41 2.34 20151230 222358 9.40 2.34 20151230 222359 9.39 2.34 20151230 222400 9.39 2.34 20151230 222401 9.38 2.34 20151230 222403 9.37 2.34 20151230 222404 9.36 2.34 20151230 222405 9.36 2.34 20151230 222406 9.37 2.34 20151230 222407 9.37 2.34 20151230 222408 9.38 2.34 20151230 222409 9.38 2.34 20151230 222410 9.39 2.34 20151230 222411 9.40 2.34 20151230 222412 9.41 2.34 20151230 222413 9.41 2.34 20151230 222414 9.42 2.34 20151230 222415 9.42 2.34 20151230 222416 9.43 2.34 20151230 222417 9.43 2.33 20151230 222418 9.44 2.33 20151230 222419 9.45 2.33 20151230 222420 9.46 2.33 20151230 222421 9.46 2.33 20151230 222422 9.47 2.32 20151230 222423 9.47 2.32 20151230 222424 9.48 2.32 20151230 222425 9.49 2.32 20151230 222426 9.51 2.32 20151230 222427 9.52 2.32 20151230 222428 9.53 2.31 20151230 222429 9.54 2.31 20151230 222430 9.55 2.31 20151230 222431 9.56 2.31 20151230 222432 9.56 2.31 20151230 222433 9.57 2.31 20151230 222434 9.57 2.30 20151230 222435 9.57 2.30 20151230 222436 9.56 2.30 20151230 222437 9.56 2.30 20151230 222438 9.56 2.29 20151230 222439 9.56 2.29 20151230 222440 9.56 2.29 20151230 222441 9.56 2.28 20151230 222442 9.55 2.28 20151230 222443 9.55 2.28 20151230 222444 9.55 2.27 20151230 222445 9.54 2.27 20151230 222446 9.53 2.26 20151230 222447 9.52 2.26 20151230 222448 9.51 2.25 20151230 222449 9.50 2.25 20151230 222450 9.49 2.25 20151230 222451 9.48 2.24 20151230 222452 9.46 2.24 20151230 222454 9.45 2.23 20151230 222455 9.43 2.23 20151230 222456 9.42 2.23 20151230 222457 9.40 2.22 20151230 222458 9.39 2.22 20151230 222459 9.37 2.21 20151230 222500 9.36 2.21 20151230 222501 9.36 2.21 20151230 222502 9.35 2.20 20151230 222503 9.34 2.20 20151230 222504 9.34 2.20 20151230 222505 9.34 2.20 20151230 222506 9.33 2.19 20151230 222507 9.32 2.19 20151230 222508 9.30 2.19 20151230 222509 9.29 2.18 20151230 222510 9.27 2.18 20151230 222511 9.26 2.18 20151230 222512 9.25 2.18 20151230 222513 9.24 2.17 20151230 222514 9.23 2.17 20151230 222515 9.22 2.17 20151230 222516 9.19 2.16 20151230 222517 9.16 2.16 20151230 222518 9.13 2.16 20151230 222519 9.09 2.15 20151230 222520 9.06 2.15 20151230 222521 9.02 2.14 20151230 222522 8.98 2.14 20151230 222523 8.94 2.14 20151230 222524 8.90 2.13 20151230 222525 8.86 2.13 20151230 222526 8.84 2.13 20151230 222527 8.84 2.12 20151230 222528 8.83 2.12 20151230 222529 8.82 2.12 20151230 222530 8.81 2.12 20151230 222531 8.80 2.11 20151230 222532 8.79 2.11 20151230 222533 8.78 2.11 20151230 222534 8.76 2.11 20151230 222535 8.75 2.10 20151230 222536 8.73 2.10 20151230 222537 8.71 2.10 20151230 222538 8.69 2.10 20151230 222539 8.67 2.10 20151230 222540 8.65 2.10 20151230 222541 8.63 2.10 20151230 222542 8.61 2.10 20151230 222544 8.59 2.10 20151230 222545 8.57 2.09 20151230 222546 8.55 2.09 20151230 222547 8.54 2.09 20151230 222548 8.54 2.09 20151230 222549 8.54 2.09 20151230 222550 8.55 2.09 20151230 222551 8.55 2.09 20151230 222552 8.56 2.09 20151230 222553 8.57 2.08 20151230 222554 8.58 2.08 20151230 222555 8.59 2.08 20151230 222556 8.60 2.08 20151230 222557 8.60 2.08 20151230 222558 8.58 2.08 20151230 222559 8.57 2.07 20151230 222600 8.56 2.07 20151230 222601 8.55 2.06 20151230 222602 8.55 2.06 20151230 222603 8.54 2.06 20151230 222604 8.54 2.05 20151230 222605 8.54 2.05 20151230 222606 8.54 2.05 20151230 222607 8.54 2.04 20151230 222608 8.54 2.04 20151230 222609 8.53 2.04 20151230 222610 8.52 2.03 20151230 222611 8.51 2.03 20151230 222612 8.50 2.03 20151230 222613 8.48 2.02 20151230 222614 8.47 2.02 20151230 222615 8.45 2.02 20151230 222616 8.42 2.01 20151230 222617 8.40 2.01 20151230 222618 8.38 2.01 20151230 222619 8.36 2.00 20151230 222620 8.34 2.00 20151230 222621 8.32 2.00 20151230 222622 8.29 1.99 20151230 222623 8.26 1.99 20151230 222624 8.23 1.99 20151230 222625 8.21 1.98 20151230 222626 8.19 1.98 20151230 222627 8.18 1.98 20151230 222628 8.19 1.98 20151230 222629 8.21 1.97 20151230 222630 8.22 1.97 20151230 222631 8.23 1.97 20151230 222632 8.25 1.97 20151230 222633 8.26 1.97 20151230 222635 8.26 1.96 20151230 222636 8.27 1.96 20151230 222637 8.28 1.96 20151230 222638 8.28 1.96 20151230 222639 8.29 1.95 20151230 222640 8.30 1.95 20151230 222641 8.31 1.95 20151230 222642 8.32 1.95 20151230 222643 8.33 1.94 20151230 222644 8.34 1.94 20151230 222645 8.35 1.94 20151230 222646 8.35 1.93 20151230 222647 8.35 1.93 20151230 222648 8.36 1.93 20151230 222649 8.36 1.92 20151230 222650 8.37 1.92 20151230 222651 8.37 1.92 20151230 222652 8.37 1.92 20151230 222653 8.37 1.91 20151230 222654 8.38 1.91 20151230 222655 8.38 1.91 20151230 222656 8.39 1.91 20151230 222657 8.40 1.90 20151230 222658 8.41 1.90 20151230 222659 8.40 1.90 20151230 222700 8.38 1.89 20151230 222701 8.37 1.89 20151230 222702 8.35 1.89 20151230 222703 8.34 1.88 20151230 222704 8.33 1.88 20151230 222705 8.32 1.88 20151230 222706 8.31 1.87 20151230 222707 8.30 1.87 20151230 222708 8.29 1.87 20151230 222709 8.27 1.86 20151230 222710 8.25 1.86 20151230 222711 8.22 1.85 20151230 222712 8.19 1.85 20151230 222713 8.17 1.85 20151230 222714 8.14 1.84 20151230 222715 8.12 1.84 20151230 222716 8.09 1.83 20151230 222717 8.06 1.83 20151230 222718 8.03 1.83 20151230 222719 8.01 1.82 20151230 222720 7.98 1.82 20151230 222721 7.95 1.81 20151230 222722 7.93 1.81 20151230 222723 7.90 1.80 20151230 222724 7.88 1.80 20151230 222726 7.85 1.79 20151230 222727 7.83 1.79 20151230 222728 7.81 1.78 20151230 222729 7.79 1.78 20151230 222730 7.76 1.78 20151230 222731 7.73 1.77 20151230 222732 7.70 1.77 20151230 222733 7.67 1.76 20151230 222734 7.64 1.76 20151230 222735 7.62 1.76 20151230 222736 7.60 1.75 20151230 222737 7.57 1.75 20151230 222738 7.55 1.75 20151230 222739 7.54 1.74 20151230 222740 7.51 1.74 20151230 222741 7.45 1.73 20151230 222742 7.39 1.73 20151230 222743 7.33 1.72 20151230 222744 7.27 1.72 20151230 222745 7.22 1.71 20151230 222746 7.17 1.71 20151230 222747 7.12 1.70 20151230 222748 7.08 1.70 20151230 222749 7.03 1.70 20151230 222750 6.99 1.69 20151230 222751 6.88 1.69 20151230 222752 6.77 1.68 20151230 222753 6.66 1.67 20151230 222754 6.55 1.67 20151230 222755 6.43 1.66 20151230 222756 6.32 1.66 20151230 222757 6.21 1.65 20151230 222758 6.10 1.64 20151230 222759 5.98 1.64 20151230 222800 5.87 1.63 20151230 222801 5.81 1.63 20151230 222802 5.73 1.62 20151230 222803 5.65 1.62 20151230 222804 5.58 1.62 20151230 222805 5.50 1.62 20151230 222806 5.42 1.61 20151230 222807 5.35 1.61 20151230 222808 5.27 1.61 20151230 222809 5.19 1.60 20151230 222810 5.12 1.60 20151230 222811 5.04 1.60 20151230 222812 4.95 1.59 20151230 222813 4.89 1.59 20151230 222814 4.81 1.59 20151230 222816 4.73 1.59 20151230 222817 4.65 1.59 20151230 222818 4.57 1.58 20151230 222819 4.49 1.58 20151230 222820 4.42 1.58 20151230 222821 4.34 1.58 20151230 222822 4.25 1.58 20151230 222823 4.17 1.58 20151230 222824 4.08 1.58 20151230 222825 4.02 1.57 20151230 222826 3.94 1.57 20151230 222827 3.85 1.57 20151230 222828 3.77 1.57 20151230 222829 3.70 1.57 20151230 222830 3.62 1.57 20151230 222831 3.54 1.57 20151230 222832 3.47 1.57 20151230 222833 3.39 1.57 20151230 222834 3.30 1.57 20151230 222835 3.23 1.57 20151230 222836 3.16 1.57 20151230 222837 3.08 1.57 20151230 222838 3.00 1.57 20151230 222839 2.92 1.57 20151230 222840 2.84 1.57 20151230 222841 2.75 1.57 20151230 222842 2.68 1.57 20151230 222843 2.62 1.57 20151230 222844 2.57 1.57 20151230 222845 2.53 1.57 20151230 222846 2.49 1.57 20151230 222847 2.44 1.57 20151230 222848 2.40 1.57 20151230 222849 2.36 1.57 20151230 222850 2.32 1.57 20151230 222851 2.27 1.57 20151230 222852 2.22 1.57 20151230 222853 2.10 1.57 20151230 222854 1.98 1.57 20151230 222855 1.88 1.57 20151230 222856 1.76 1.57 20151230 222857 1.64 1.57 20151230 222900 1.29 1.57 20151230 222901 1.18 1.57 20151230 222902 1.08 1.57 20151230 222903 1.13 1.58 20151230 222907 1.60 1.58 20151230 222908 1.79 1.58 20151230 222909 2.00 1.58 20151230 222913 2.82 1.59 20151230 222914 2.95 1.59 20151230 222915 3.08 1.59 20151230 222916 3.20 1.59 20151230 222917 3.35 1.59 20151230 222918 3.51 1.59 20151230 222919 3.68 1.59 20151230 222920 3.86 1.59 20151230 222921 4.05 1.60 20151230 222922 4.25 1.60 20151230 222923 4.42 1.60 20151230 222924 4.58 1.60 20151230 222925 4.45 1.60 20151230 222926 4.33 1.59 20151230 222927 4.21 1.59 20151230 222928 4.09 1.59 20151230 222929 3.97 1.58 20151230 222930 3.85 1.58 20151230 222931 3.75 1.58 20151230 222932 3.63 1.57 20151230 222933 3.51 1.57 20151230 222934 3.39 1.57 20151230 222935 3.36 1.56 20151230 222936 3.33 1.56 20151230 222937 3.31 1.56 20151230 222938 3.29 1.56 20151230 222939 3.27 1.56 20151230 222940 3.25 1.56 20151230 222941 3.22 1.56 20151230 222942 3.19 1.55 20151230 222943 3.16 1.55 20151230 222944 3.13 1.55 20151230 222945 3.07 1.55 20151230 222946 3.00 1.55 20151230 222947 2.94 1.55 20151230 222948 2.88 1.55 20151230 222949 2.82 1.55 20151230 222950 2.75 1.55 20151230 222951 2.69 1.55 20151230 222952 2.64 1.55 20151230 222953 2.59 1.55 20151230 222954 2.54 1.55 20151230 222955 2.49 1.55 20151230 222957 2.41 1.55 20151230 222958 2.33 1.55 20151230 222959 2.25 1.55 20151230 223000 2.17 1.55 20151230 223001 2.09 1.55 20151230 223002 2.03 1.55 20151230 223003 1.96 1.55 20151230 223004 1.89 1.55 20151230 223005 1.82 1.55 20151230 223006 1.75 1.55 20151230 223007 1.67 1.55 20151230 223008 1.58 1.55 20151230 223009 1.52 1.55 20151230 223010 1.47 1.55 20151230 223011 1.42 1.55 20151230 223012 1.40 1.55 20151230 223013 1.39 1.55 20151230 223014 1.41 1.55 20151230 223015 1.45 1.55 20151230 223016 1.50 1.55 20151230 223017 1.58 1.55 20151230 223018 1.66 1.55 20151230 223019 1.74 1.55 20151230 223020 1.83 1.55 20151230 223021 1.91 1.55 20151230 223022 2.00 1.55 20151230 223023 2.07 1.55 20151230 223024 2.16 1.55 20151230 223025 2.25 1.55 20151230 223026 2.34 1.55 20151230 223027 2.35 1.55 20151230 223031 2.18 1.55 20151230 223032 2.14 1.55 20151230 223033 2.11 1.55 20151230 223034 2.08 1.55 20151230 223035 2.06 1.55 20151230 223036 2.05 1.55 20151230 223037 2.03 1.55 20151230 223038 1.98 1.54 20151230 223039 1.94 1.54 20151230 223040 1.90 1.54 20151230 223041 1.87 1.54 20151230 223042 1.83 1.54 20151230 223043 1.80 1.54 20151230 223044 1.78 1.54 20151230 223045 1.76 1.54 20151230 223046 1.75 1.54 20151230 223048 1.75 1.54 20151230 223049 1.74 1.54 20151230 223050 1.74 1.54 20151230 223051 1.73 1.54 20151230 223052 1.74 1.54 20151230 223053 1.75 1.53 20151230 223054 1.77 1.53 20151230 223055 1.79 1.53 20151230 223056 1.83 1.53 20151230 223057 1.86 1.53 20151230 223058 1.91 1.53 20151230 223059 1.94 1.53 20151230 223100 1.98 1.53 20151230 223101 2.01 1.53 20151230 223102 2.06 1.53 20151230 223103 2.09 1.53 20151230 223104 2.15 1.53 20151230 223105 2.19 1.53 20151230 223106 2.25 1.53 20151230 223107 2.30 1.53 20151230 223108 2.37 1.53 20151230 223109 2.44 1.52 20151230 223110 2.49 1.52 20151230 223111 2.55 1.52 20151230 223112 2.60 1.52 20151230 223113 2.67 1.52 20151230 223114 2.73 1.52 20151230 223115 2.80 1.52 20151230 223116 2.86 1.52 20151230 223117 2.94 1.52 20151230 223118 3.02 1.52 20151230 223119 3.08 1.52 20151230 223120 3.18 1.52 20151230 223121 3.25 1.52 20151230 223122 3.33 1.52 20151230 223123 3.40 1.52 20151230 223124 3.49 1.52 20151230 223125 3.58 1.52 20151230 223126 3.64 1.52 20151230 223127 3.73 1.52 20151230 223128 3.81 1.52 20151230 223129 3.90 1.52 20151230 223130 3.99 1.52 20151230 223131 4.05 1.52 20151230 223132 4.12 1.52 20151230 223133 4.19 1.52 20151230 223134 4.26 1.52 20151230 223135 4.33 1.52 20151230 223136 4.39 1.52 20151230 223137 4.45 1.52 20151230 223139 4.52 1.52 20151230 223140 4.58 1.52 20151230 223141 4.64 1.52 20151230 223142 4.64 1.52 20151230 223143 4.64 1.52 20151230 223144 4.64 1.52 20151230 223145 4.64 1.52 20151230 223146 4.64 1.52 20151230 223147 4.63 1.52 20151230 223148 4.63 1.52 20151230 223149 4.62 1.52 20151230 223150 4.62 1.52 20151230 223151 4.61 1.51 20151230 223152 4.59 1.51 20151230 223153 4.55 1.51 20151230 223154 4.51 1.51 20151230 223155 4.48 1.51 20151230 223156 4.45 1.51 20151230 223157 4.42 1.50 20151230 223158 4.39 1.50 20151230 223159 4.36 1.50 20151230 223200 4.33 1.50 20151230 223201 4.32 1.50 20151230 223202 4.31 1.49 20151230 223203 4.33 1.49 20151230 223204 4.36 1.49 20151230 223205 4.38 1.49 20151230 223206 4.42 1.49 20151230 223207 4.44 1.49 20151230 223208 4.48 1.48 20151230 223209 4.51 1.48 20151230 223210 4.54 1.48 20151230 223211 4.57 1.48 20151230 223212 4.60 1.48 20151230 223213 4.62 1.47 20151230 223214 4.64 1.47 20151230 223215 4.64 1.47 20151230 223216 4.64 1.47 20151230 223217 4.65 1.47 20151230 223218 4.65 1.47 20151230 223219 4.64 1.47 20151230 223220 4.64 1.47 20151230 223221 4.63 1.47 20151230 223222 4.63 1.47 20151230 223223 4.63 1.46 20151230 223224 4.65 1.46 20151230 223225 4.68 1.46 20151230 223226 4.70 1.46 20151230 223227 4.73 1.46 20151230 223229 4.75 1.46 20151230 223230 4.79 1.46 20151230 223231 4.81 1.45 20151230 223232 4.84 1.45 20151230 223233 4.88 1.45 20151230 223234 4.91 1.45 20151230 223235 4.94 1.45 20151230 223236 4.98 1.44 20151230 223237 5.01 1.44 20151230 223238 5.03 1.44 20151230 223239 5.05 1.44 20151230 223240 5.06 1.44 20151230 223241 5.08 1.44 20151230 223242 5.09 1.44 20151230 223243 5.10 1.44 20151230 223244 5.11 1.44 20151230 223245 5.11 1.44 20151230 223246 5.10 1.43 20151230 223247 5.08 1.43 20151230 223248 5.06 1.43 20151230 223249 5.04 1.43 20151230 223250 5.01 1.43 20151230 223251 4.99 1.42 20151230 223252 4.96 1.42 20151230 223253 4.93 1.42 20151230 223254 4.90 1.42 20151230 223255 4.86 1.42 20151230 223256 4.81 1.41 20151230 223257 4.74 1.41 20151230 223258 4.68 1.41 20151230 223259 4.62 1.41 20151230 223300 4.55 1.41 20151230 223301 4.47 1.41 20151230 223302 4.40 1.40 20151230 223303 4.32 1.40 20151230 223304 4.24 1.40 20151230 223305 4.18 1.40 20151230 223306 4.09 1.39 20151230 223307 3.99 1.39 20151230 223308 3.88 1.39 20151230 223309 3.78 1.39 20151230 223310 3.66 1.38 20151230 223311 3.54 1.38 20151230 223312 3.48 1.38 20151230 223313 3.47 1.38 20151230 223314 3.46 1.38 20151230 223315 3.45 1.38 20151230 223316 3.45 1.38 20151230 223317 3.46 1.38 20151230 223318 3.45 1.38 20151230 223320 3.46 1.38 20151230 223321 3.46 1.37 20151230 223322 3.47 1.37 20151230 223323 3.48 1.37 20151230 223324 3.50 1.37 20151230 223325 3.52 1.37 20151230 223326 3.54 1.37 20151230 223327 3.57 1.37 20151230 223328 3.60 1.37 20151230 223329 3.55 1.37 20151230 223330 3.41 1.37 20151230 223331 3.21 1.36 20151230 223332 2.99 1.36 20151230 223333 2.76 1.36 20151230 223334 2.56 1.36 20151230 223335 2.31 1.36 20151230 223336 2.09 1.36 20151230 223337 1.92 1.36 20151230 223338 1.80 1.36 20151230 223339 1.78 1.35 20151230 223340 1.80 1.35 20151230 223341 1.84 1.35 20151230 223342 1.87 1.35 20151230 223343 1.90 1.35 20151230 223344 1.93 1.35 20151230 223345 1.95 1.34 20151230 223346 1.91 1.34 20151230 223347 1.86 1.34 20151230 223348 1.83 1.34 20151230 223349 1.82 1.34 20151230 223350 1.83 1.34 20151230 223351 1.93 1.33 20151230 223352 2.02 1.33 20151230 223353 2.10 1.33 20151230 223354 2.19 1.33 20151230 223355 2.29 1.33 20151230 223356 2.36 1.33 20151230 223357 2.45 1.32 20151230 223358 2.55 1.32 20151230 223359 2.62 1.32 20151230 223400 2.71 1.32 20151230 223401 2.80 1.32 20151230 223402 2.85 1.32 20151230 223403 2.92 1.32 20151230 223404 2.96 1.32 20151230 223405 3.03 1.32 20151230 223406 3.10 1.32 20151230 223407 3.15 1.32 20151230 223408 3.22 1.32 20151230 223409 3.29 1.32 20151230 223411 3.34 1.32 20151230 223412 3.41 1.31 20151230 223413 3.46 1.31 20151230 223414 3.49 1.31 20151230 223415 3.52 1.31 20151230 223416 3.57 1.31 20151230 223417 3.59 1.31 20151230 223418 3.63 1.31 20151230 223419 3.68 1.31 20151230 223420 3.72 1.31 20151230 223421 3.77 1.31 20151230 223422 3.80 1.31 20151230 223423 3.84 1.31 20151230 223424 3.88 1.30 20151230 223425 3.90 1.30 20151230 223426 3.92 1.30 20151230 223427 3.95 1.30 20151230 223428 3.97 1.30 20151230 223429 4.00 1.30 20151230 223430 4.02 1.30 20151230 223431 4.04 1.30 20151230 223432 4.07 1.30 20151230 223433 4.07 1.30 20151230 223434 4.09 1.30 20151230 223435 4.09 1.30 20151230 223436 4.08 1.30 20151230 223437 4.09 1.30 20151230 223438 4.09 1.30 20151230 223439 4.09 1.30 20151230 223440 4.10 1.30 20151230 223441 4.11 1.29 20151230 223442 4.12 1.29 20151230 223443 4.14 1.29 20151230 223444 4.15 1.29 20151230 223445 4.15 1.29 20151230 223446 4.15 1.29 20151230 223447 4.14 1.29 20151230 223448 4.14 1.28 20151230 223449 4.14 1.28 20151230 223450 4.14 1.28 20151230 223451 4.14 1.28 20151230 223452 4.14 1.28 20151230 223453 4.16 1.28 20151230 223454 4.16 1.28 20151230 223455 4.17 1.27 20151230 223456 4.18 1.27 20151230 223457 4.16 1.27 20151230 223458 4.17 1.27 20151230 223459 4.15 1.27 20151230 223501 4.16 1.27 20151230 223502 4.15 1.26 20151230 223503 4.17 1.26 20151230 223504 4.18 1.26 20151230 223505 4.19 1.26 20151230 223506 4.22 1.26 20151230 223507 4.22 1.25 20151230 223508 4.25 1.25 20151230 223509 4.26 1.25 20151230 223510 4.29 1.25 20151230 223511 4.32 1.25 20151230 223512 4.33 1.25 20151230 223513 4.37 1.24 20151230 223514 4.39 1.24 20151230 223515 4.43 1.24 20151230 223516 4.45 1.24 20151230 223517 4.49 1.24 20151230 223518 4.53 1.23 20151230 223519 4.56 1.23 20151230 223520 4.60 1.23 20151230 223521 4.63 1.23 20151230 223522 4.66 1.23 20151230 223523 4.69 1.23 20151230 223524 4.74 1.23 20151230 223525 4.78 1.23 20151230 223526 4.81 1.23 20151230 223527 4.86 1.23 20151230 223528 4.89 1.23 20151230 223529 4.94 1.22 20151230 223530 4.97 1.23 20151230 223531 5.02 1.23 20151230 223532 5.05 1.23 20151230 223533 5.10 1.23 20151230 223534 5.14 1.23 20151230 223535 5.19 1.23 20151230 223536 5.23 1.23 20151230 223537 5.26 1.24 20151230 223538 5.30 1.24 20151230 223539 5.33 1.24 20151230 223540 5.37 1.24 20151230 223541 5.40 1.24 20151230 223542 5.45 1.24 20151230 223543 5.49 1.24 20151230 223544 5.53 1.24 20151230 223545 5.56 1.24 20151230 223546 5.61 1.24 20151230 223547 5.65 1.24 20151230 223548 5.71 1.25 20151230 223549 5.74 1.25 20151230 223550 5.79 1.25 20151230 223552 5.83 1.25 20151230 223553 5.86 1.25 20151230 223554 5.87 1.25 20151230 223555 5.89 1.25 20151230 223556 5.89 1.25 20151230 223557 5.89 1.24 20151230 223558 5.90 1.24 20151230 223559 5.89 1.24 20151230 223600 5.90 1.24 20151230 223601 5.91 1.24 20151230 223602 5.92 1.24 20151230 223603 5.92 1.24 20151230 223604 5.91 1.24 20151230 223605 5.89 1.24 20151230 223606 5.87 1.24 20151230 223607 5.84 1.24 20151230 223608 5.82 1.24 20151230 223609 5.80 1.24 20151230 223610 5.77 1.24 20151230 223611 5.75 1.23 20151230 223612 5.73 1.23 20151230 223613 5.71 1.23 20151230 223614 5.66 1.23 20151230 223615 5.61 1.23 20151230 223616 5.56 1.23 20151230 223617 5.50 1.23 20151230 223618 5.45 1.22 20151230 223619 5.40 1.22 20151230 223620 5.35 1.22 20151230 223621 5.29 1.22 20151230 223622 5.24 1.22 20151230 223623 5.19 1.22 20151230 223624 5.16 1.21 20151230 223625 5.11 1.21 20151230 223626 5.07 1.21 20151230 223627 5.03 1.21 20151230 223628 4.99 1.21 20151230 223629 4.96 1.21 20151230 223630 4.93 1.22 20151230 223631 4.89 1.22 20151230 223632 4.86 1.22 20151230 223633 4.83 1.22 20151230 223634 4.80 1.22 20151230 223635 4.77 1.22 20151230 223636 4.75 1.22 20151230 223637 4.72 1.22 20151230 223638 4.68 1.22 20151230 223639 4.67 1.22 20151230 223640 4.65 1.22 20151230 223642 4.65 1.23 20151230 223643 4.63 1.23 20151230 223644 4.63 1.23 20151230 223645 4.62 1.23 20151230 223646 4.62 1.23 20151230 223647 4.61 1.23 20151230 223648 4.60 1.23 20151230 223649 4.61 1.23 20151230 223650 4.60 1.23 20151230 223651 4.60 1.24 20151230 223652 4.61 1.24 20151230 223653 4.61 1.24 20151230 223654 4.62 1.24 20151230 223655 4.63 1.25 20151230 223656 4.64 1.25 20151230 223657 4.64 1.25 20151230 223658 4.66 1.25 20151230 223700 4.68 1.25 20151230 223702 4.70 1.26 20151230 223703 4.71 1.26 20151230 223704 4.73 1.26 20151230 223705 4.75 1.27 20151230 223706 4.77 1.27 20151230 223707 4.79 1.27 20151230 223709 4.84 1.28 20151230 223710 4.86 1.28 20151230 223711 4.89 1.28 20151230 223712 4.92 1.28 20151230 223713 4.92 1.29 20151230 223715 4.96 1.29 20151230 223717 5.00 1.30 20151230 223718 5.02 1.30 20151230 223719 5.05 1.30 20151230 223720 5.08 1.31 20151230 223721 5.10 1.31 20151230 223722 5.14 1.31 20151230 223723 5.17 1.31 20151230 223724 5.19 1.32 20151230 223725 5.19 1.32 20151230 223726 5.20 1.32 20151230 223727 5.18 1.32 20151230 223728 5.18 1.33 20151230 223729 5.17 1.33 20151230 223730 5.16 1.33 20151230 223731 5.16 1.34 20151230 223733 5.15 1.34 20151230 223734 5.15 1.34 20151230 223735 5.16 1.34 20151230 223736 5.16 1.34 20151230 223737 5.16 1.35 20151230 223738 5.16 1.35 20151230 223739 5.16 1.35 20151230 223740 5.15 1.36 20151230 223741 5.15 1.36 20151230 223742 5.15 1.37 20151230 223743 5.15 1.37 20151230 223744 5.16 1.37 20151230 223745 5.15 1.38 20151230 223746 5.16 1.38 20151230 223747 5.17 1.39 20151230 223748 5.16 1.39 20151230 223749 5.16 1.39 20151230 223750 5.14 1.39 20151230 223751 5.12 1.40 20151230 223752 5.11 1.40 20151230 223753 5.10 1.40 20151230 223754 5.11 1.41 20151230 223755 5.11 1.41 20151230 223756 5.12 1.41 20151230 223757 5.15 1.42 20151230 223758 5.17 1.42 20151230 223759 5.21 1.42 20151230 223800 5.24 1.43 20151230 223801 5.30 1.43 20151230 223802 5.35 1.44 20151230 223803 5.40 1.44 20151230 223804 5.45 1.45 20151230 223805 5.51 1.45 20151230 223806 5.56 1.46 20151230 223807 5.61 1.46 20151230 223808 5.66 1.46 20151230 223809 5.71 1.47 20151230 223810 5.75 1.47 20151230 223811 5.78 1.47 20151230 223812 5.78 1.44 20151230 223813 5.78 1.41 20151230 223814 5.81 1.38 20151230 223815 5.86 1.37 20151230 223816 5.94 1.35 20151230 224054 9.10 1.17 20151230 224055 9.10 1.23 20151230 224056 9.12 1.29 20151230 224057 8.99 1.36 20151230 224058 8.87 1.41 20151230 224059 8.78 1.47 20151230 224100 8.69 1.53 20151230 224101 8.61 1.57 20151230 224102 8.56 1.63 20151230 224103 8.53 1.69 20151230 224104 8.51 1.75 20151230 224105 8.50 1.79 20151230 224106 8.51 1.84 20151230 224107 8.52 1.89 20151230 224108 8.54 1.93 20151230 224109 8.57 1.97 20151230 224110 8.59 1.99 20151230 224111 8.58 2.00 20151230 224112 8.57 2.00 20151230 224113 8.57 2.00 20151230 224114 8.57 2.01 20151230 224115 8.58 2.01 20151230 224116 8.59 2.02 20151230 224117 8.60 2.03 20151230 224118 8.59 2.03 20151230 224120 8.58 2.04 20151230 224121 8.57 2.05 20151230 224122 8.57 2.05 20151230 224123 8.57 2.06 20151230 224124 8.57 2.07 20151230 224125 8.57 2.08 20151230 224126 8.56 2.08 20151230 224127 8.53 2.08 20151230 224128 8.51 2.08 20151230 224129 8.50 2.08 20151230 224130 8.48 2.08 20151230 224131 8.47 2.09 20151230 224132 8.45 2.09 20151230 224133 8.43 2.09 20151230 224134 8.41 2.09 20151230 224135 8.38 2.09 20151230 224136 8.35 2.09 20151230 224137 8.31 2.09 20151230 224138 8.28 2.09 20151230 224139 8.22 2.09 20151230 224140 8.18 2.09 20151230 224141 8.15 2.08 20151230 224142 8.12 2.08 20151230 224143 8.09 2.07 20151230 224144 8.06 2.07 20151230 224145 8.03 2.06 20151230 224146 8.00 2.06 20151230 224147 7.99 2.06 20151230 224148 7.99 2.05 20151230 224149 7.99 2.05 20151230 224150 7.99 2.05 20151230 224151 7.99 2.04 20151230 224152 7.99 2.04 20151230 224153 7.99 2.03 20151230 224154 7.99 2.03 20151230 224155 7.98 2.02 20151230 224156 7.98 2.02 20151230 224157 7.97 2.01 20151230 224158 7.96 2.01 20151230 224159 7.94 2.00 20151230 224200 7.93 2.00 20151230 224201 7.90 1.99 20151230 224202 7.87 1.99 20151230 224203 7.83 1.98 20151230 224204 7.79 1.98 20151230 224205 7.75 1.97 20151230 224206 7.70 1.96 20151230 224207 7.64 1.95 20151230 224208 7.60 1.95 20151230 224210 7.56 1.94 20151230 224211 7.50 1.93 20151230 224212 7.46 1.92 20151230 224213 7.41 1.91 20151230 224214 7.37 1.90 20151230 224215 7.33 1.89 20151230 224216 7.29 1.87 20151230 224217 7.25 1.86 20151230 224218 7.22 1.85 20151230 224219 7.19 1.84 20151230 224220 7.17 1.83 20151230 224221 7.13 1.82 20151230 224222 7.09 1.80 20151230 224223 7.03 1.79 20151230 224224 6.93 1.78 20151230 224225 6.86 1.76 20151230 224226 6.78 1.75 20151230 224227 6.68 1.73 20151230 224228 6.59 1.72 20151230 224229 6.51 1.70 20151230 224230 6.40 1.69 20151230 224231 6.31 1.67 20151230 224232 6.23 1.66 20151230 224233 6.12 1.64 20151230 224234 6.04 1.63 20151230 224235 5.96 1.62 20151230 224236 5.87 1.60 20151230 224237 5.81 1.59 20151230 224238 5.78 1.58 20151230 224239 5.77 1.57 20151230 224240 5.76 1.57 20151230 224241 5.76 1.56 20151230 224242 5.76 1.55 20151230 224243 5.77 1.54 20151230 224244 5.78 1.54 20151230 224245 5.79 1.53 20151230 224246 5.79 1.53 20151230 224247 5.79 1.52 20151230 224248 5.80 1.51 20151230 224249 5.80 1.51 20151230 224250 5.81 1.50 20151230 224251 5.82 1.50 20151230 224252 5.81 1.49 20151230 224253 5.77 1.48 20151230 224254 5.67 1.47 20151230 224255 5.57 1.46 20151230 224256 5.45 1.45 20151230 224257 5.34 1.44 20151230 224258 5.20 1.44 20151230 224259 5.03 1.43 20151230 224301 4.88 1.42 20151230 224302 4.72 1.41 20151230 224303 4.57 1.41 20151230 224304 4.42 1.40 20151230 224305 4.27 1.39 20151230 224306 4.11 1.39 20151230 224307 3.96 1.38 20151230 224308 3.82 1.37 20151230 224309 3.70 1.36 20151230 224310 3.59 1.35 20151230 224311 3.48 1.34 20151230 224312 3.41 1.34 20151230 224313 3.36 1.33 20151230 224314 3.34 1.32 20151230 224315 3.33 1.31 20151230 224316 3.35 1.30 20151230 224317 3.38 1.29 20151230 224318 3.42 1.28 20151230 224319 3.45 1.27 20151230 224320 3.48 1.26 20151230 224321 3.52 1.26 20151230 224322 3.50 1.25 20151230 224323 3.43 1.24 20151230 224324 3.35 1.23 20151230 224325 3.24 1.22 20151230 224326 3.11 1.21 20151230 224327 3.03 1.20 20151230 224328 3.00 1.17 20151230 224336 3.37 1.01 20151230 224340 3.45 1.01 20151230 224341 3.43 1.02 20151230 224342 3.40 1.03 20151230 224343 3.35 1.03 20151230 224344 3.33 1.03 20151230 224345 3.34 1.03 20151230 224346 3.36 1.02 20151230 224347 3.38 1.02 20151230 224348 3.41 1.01 20151230 224349 3.44 1.01 20151230 224350 3.47 1.01 20151230 224352 3.52 1.00 20151230 224353 3.57 1.00 20151230 224354 3.61 1.00 20151230 224355 3.65 1.00 20151230 224356 3.69 1.00 20151230 224357 3.73 1.00 20151230 224358 3.77 1.00 20151230 224359 3.81 1.00 20151230 224400 3.84 1.00 20151230 224401 3.87 1.00 20151230 224402 3.92 1.00 20151230 224403 3.93 1.00 20151230 224404 3.95 1.00 20151230 224405 3.98 1.00 20151230 224406 4.00 1.00 20151230 224407 4.01 1.00 20151230 224408 4.03 1.01 20151230 224409 4.05 1.01 20151230 224410 4.09 1.01 20151230 224411 4.13 1.02 20151230 224412 4.16 1.02 20151230 224413 4.20 1.02 20151230 225044 4.53 0.78 20151230 225045 4.51 0.78 20151230 225046 4.51 0.80 20151230 225047 4.45 0.80 20151230 225048 4.40 0.81 20151230 225049 4.36 0.82 20151230 225050 4.36 0.83 20151230 225051 4.30 0.85 20151230 225052 4.29 0.87 20151230 225053 4.24 0.89 20151230 225054 4.20 0.90 20151230 225055 4.20 0.91 20151230 225056 4.14 0.92 20151230 225057 4.16 0.93 20151230 225058 4.12 0.93 20151230 225059 4.09 0.94 20151230 225100 4.14 0.96 20151230 225101 4.12 0.97 20151230 225102 4.17 0.99 20151230 225103 4.14 1.00 20151230 225104 4.19 1.02 20151230 225105 4.15 1.03 20151230 225106 4.17 1.05 20151230 225107 4.13 1.06 20151230 225108 4.14 1.07 20151230 225109 4.07 1.08 20151230 225110 4.05 1.09 20151230 225111 4.01 1.10 20151230 225112 3.97 1.11 20151230 225113 3.99 1.12 20151230 225114 3.97 1.13 20151230 225115 4.01 1.15 20151230 225116 4.05 1.16 20151230 225117 4.03 1.17 20151230 225118 4.08 1.18 20151230 225119 4.05 1.19 20151230 225120 4.09 1.20 20151230 225121 4.13 1.21 20151230 225122 4.10 1.21 20151230 225123 4.12 1.22 20151230 225124 4.16 1.24 20151230 225125 4.20 1.25 20151230 225127 4.16 1.25 20151230 225128 4.18 1.26 20151230 225129 4.20 1.27 20151230 225130 4.17 1.26 20151230 225131 4.20 1.25 20151230 225132 4.21 1.25 20151230 225133 4.22 1.24 20151230 225134 4.22 1.24 20151230 225135 4.17 1.25 20151230 225136 4.16 1.25 20151230 225137 4.16 1.25 20151230 225138 4.12 1.26 20151230 225139 4.08 1.26 20151230 225140 3.98 1.26 20151230 225141 3.94 1.26 20151230 225142 3.94 1.27 20151230 225143 3.95 1.27 20151230 225144 3.99 1.28 20151230 225145 4.02 1.28 20151230 225146 4.06 1.28 20151230 225147 4.06 1.29 20151230 225148 3.94 1.30 20151230 225149 3.91 1.32 20151230 225150 3.91 1.33 20151230 225151 3.90 1.35 20151230 225152 3.84 1.35 20151230 225153 3.76 1.35 20151230 225154 3.71 1.35 20151230 225155 3.65 1.35 20151230 225156 3.57 1.35 20151230 225157 3.47 1.35 20151230 225158 3.35 1.35 20151230 225159 3.25 1.35 20151230 225200 3.17 1.35 20151230 225201 3.15 1.35 20151230 225202 3.12 1.34 20151230 225203 3.09 1.34 20151230 225204 3.05 1.33 20151230 225205 2.94 1.33 20151230 225206 2.88 1.34 20151230 225207 2.76 1.35 20151230 225208 2.70 1.37 20151230 225209 2.63 1.39 20151230 225210 2.50 1.40 20151230 225211 2.40 1.41 20151230 225212 2.33 1.42 20151230 225213 2.31 1.42 20151230 225214 2.48 1.44 20151230 225215 2.52 1.44 20151230 225216 2.56 1.44 20151230 225218 2.59 1.44 20151230 225219 2.62 1.43 20151230 225220 2.70 1.43 20151230 225221 2.87 1.44 20151230 225222 2.87 1.43 20151230 225223 2.86 1.43 20151230 225224 2.85 1.42 20151230 225225 2.78 1.41 20151230 225226 2.78 1.40 20151230 225227 2.66 1.40 20151230 225228 2.49 1.38 20151230 225229 2.42 1.38 20151230 225230 2.24 1.36 20151230 225231 2.13 1.36 20151230 225232 2.13 1.37 20151230 225233 2.21 1.38 20151230 225234 2.34 1.39 20151230 225235 2.45 1.40 20151230 225236 2.65 1.41 20151230 225237 2.72 1.41 20151230 225238 2.81 1.41 20151230 225239 3.00 1.42 20151230 225240 3.08 1.42 20151230 225241 3.13 1.41 20151230 225242 3.22 1.42 20151230 225243 3.23 1.41 20151230 225244 3.30 1.40 20151230 225245 3.28 1.39 20151230 225246 3.23 1.38 20151230 225247 3.20 1.38 20151230 225248 3.13 1.38 20151230 225249 3.10 1.38 20151230 225250 3.04 1.38 20151230 225251 2.97 1.39 20151230 225252 2.94 1.40 20151230 225253 3.12 1.41 20151230 225254 3.24 1.42 20151230 225255 3.42 1.44 20151230 225256 3.50 1.44 20151230 225257 3.62 1.45 20151230 225258 3.66 1.46 20151230 225259 3.75 1.46 20151230 225300 3.74 1.46 20151230 225301 3.75 1.46 20151230 225302 3.67 1.46 20151230 225303 3.66 1.45 20151230 225304 3.59 1.44 20151230 225305 3.51 1.43 20151230 225306 3.38 1.41 20151230 225308 3.22 1.40 20151230 225309 3.20 1.38 20151230 225310 3.21 1.36 20151230 225311 3.22 1.34 20151230 225312 3.22 1.32 20151230 225313 3.32 1.29 20151230 225314 3.49 1.27 20151230 225315 3.61 1.26 20151230 225316 3.75 1.25 20151230 225317 3.86 1.24 20151230 225318 3.90 1.23 20151230 225319 3.98 1.23 20151230 225320 4.05 1.23 20151230 225321 4.09 1.23 20151230 225322 4.14 1.23 20151230 225323 4.17 1.23 20151230 225324 4.20 1.24 20151230 225325 4.28 1.25 20151230 225326 4.35 1.26 20151230 225327 4.40 1.27 20151230 225328 4.45 1.28 20151230 225329 4.49 1.30 20151230 225330 4.54 1.31 20151230 225331 4.58 1.32 20151230 225332 4.77 1.34 20151230 225333 4.93 1.36 20151230 225334 5.08 1.39 20151230 225335 5.18 1.40 20151230 225336 5.29 1.43 20151230 225337 5.38 1.45 20151230 225338 5.45 1.47 20151230 225339 5.49 1.49 20151230 225340 5.51 1.50 20151230 225341 5.55 1.52 20151230 225342 5.56 1.53 20151230 225343 5.56 1.55 20151230 225344 5.53 1.56 20151230 225345 5.50 1.58 20151230 225346 5.53 1.59 20151230 225347 5.55 1.60 20151230 225348 5.56 1.62 20151230 225349 5.62 1.64 20151230 225350 5.76 1.67 20151230 225351 5.93 1.69 20151230 225352 6.08 1.71 20151230 225353 6.20 1.73 20151230 225354 6.29 1.75 20151230 225355 6.33 1.76 20151230 225356 6.38 1.78 20151230 225357 6.44 1.79 20151230 225359 6.49 1.81 20151230 225400 6.52 1.82 20151230 225401 6.53 1.84 20151230 225402 6.53 1.85 20151230 225403 6.56 1.86 20151230 225404 6.60 1.88 20151230 225405 6.63 1.89 20151230 225406 6.67 1.90 20151230 225407 6.75 1.92 20151230 225408 6.90 1.94 20151230 225409 7.04 1.96 20151230 225410 7.17 1.98 20151230 225411 7.27 1.99 20151230 225412 7.35 2.01 20151230 225413 7.42 2.02 20151230 225414 7.49 2.04 20151230 225415 7.56 2.06 20151230 225416 7.64 2.07 20151230 225417 7.70 2.09 20151230 225418 7.77 2.11 20151230 225419 7.83 2.12 20151230 225420 7.88 2.14 20151230 225421 7.95 2.16 20151230 225422 8.02 2.18 20151230 225423 8.08 2.19 20151230 225424 8.21 2.22 20151230 225425 8.32 2.24 20151230 225426 8.44 2.26 20151230 225427 8.56 2.28 20151230 225428 8.66 2.30 20151230 225429 8.75 2.32 20151230 225430 8.83 2.33 20151230 225431 8.92 2.36 20151230 225432 8.98 2.38 20151230 225433 9.04 2.40 20151230 225434 9.11 2.41 20151230 225435 9.18 2.43 20151230 225436 9.25 2.45 20151230 225437 9.35 2.47 20151230 225438 9.42 2.49 20151230 225439 9.49 2.51 20151230 225440 9.57 2.52 20151230 225441 9.64 2.53 20151230 225442 9.73 2.55 20151230 225443 9.79 2.56 20151230 225444 9.83 2.57 20151230 225445 9.87 2.58 20151230 225446 9.93 2.59 20151230 225447 10.01 2.60 20151230 225448 10.08 2.61 20151230 225450 10.14 2.62 20151230 225451 10.22 2.63 20151230 225452 10.32 2.64 20151230 225453 10.40 2.65 20151230 225454 10.48 2.66 20151230 225455 10.57 2.66 20151230 225456 10.67 2.67 20151230 225457 10.71 2.68 20151230 225458 10.74 2.68 20151230 225459 10.79 2.69 20151230 225500 10.81 2.69 20151230 225501 10.82 2.69 20151230 225502 10.83 2.70 20151230 225503 10.85 2.70 20151230 225504 10.85 2.70 20151230 225505 10.84 2.70 20151230 225506 10.84 2.70 20151230 225507 10.82 2.70 20151230 225508 10.80 2.70 20151230 225509 10.79 2.69 20151230 225510 10.75 2.69 20151230 225511 10.73 2.69 20151230 225512 10.70 2.68 20151230 225513 10.66 2.68 20151230 225514 10.64 2.67 20151230 225515 10.60 2.67 20151230 225516 10.57 2.66 20151230 225517 10.55 2.66 20151230 225518 10.50 2.65 20151230 225519 10.46 2.65 20151230 225520 10.42 2.64 20151230 225521 10.36 2.64 20151230 225522 10.32 2.63 20151230 225523 10.27 2.63 20151230 225524 10.24 2.63 20151230 225525 10.19 2.62 20151230 225526 10.17 2.62 20151230 225527 10.14 2.61 20151230 225528 10.12 2.61 20151230 225529 10.10 2.61 20151230 225530 10.07 2.61 20151230 225531 10.07 2.61 20151230 225532 10.05 2.61 20151230 225533 10.07 2.61 20151230 225534 10.06 2.61 20151230 225535 10.09 2.61 20151230 225536 10.08 2.61 20151230 225537 10.10 2.61 20151230 225538 10.10 2.61 20151230 225540 10.13 2.61 20151230 225541 10.14 2.61 20151230 225542 10.20 2.62 20151230 225543 10.24 2.63 20151230 225544 10.32 2.64 20151230 225545 10.39 2.65 20151230 225546 10.50 2.67 20151230 225547 10.59 2.68 20151230 225548 10.73 2.69 20151230 225549 10.84 2.70 20151230 225550 10.99 2.72 20151230 225551 11.12 2.73 20151230 225552 11.30 2.75 20151230 225553 11.49 2.76 20151230 225554 11.65 2.78 20151230 225555 11.86 2.80 20151230 225556 12.02 2.82 20151230 225557 12.25 2.86 20151230 225558 12.44 2.89 20151230 225559 12.69 2.93 20151230 225600 12.96 2.97 20151230 225601 13.17 3.00 20151230 225602 13.44 3.04 20151230 225603 13.68 3.07 20151230 225604 13.92 3.11 20151230 225605 14.15 3.14 20151230 225606 14.35 3.16 20151230 225607 14.59 3.20 20151230 225608 14.79 3.22 20151230 225609 14.96 3.24 20151230 225610 14.82 3.24 20151230 225611 14.60 3.24 20151230 225612 14.23 3.23 20151230 225613 13.81 3.23 20151230 225614 13.45 3.23 20151230 225615 13.00 3.23 20151230 225616 12.61 3.23 20151230 225617 12.37 3.23 20151230 225618 12.29 3.24 20151230 225619 12.39 3.25 20151230 225620 12.59 3.27 20151230 225621 13.04 3.29 20151230 225622 13.69 3.32 20151230 225623 13.97 3.36 20151230 225624 14.02 3.40 20151230 225625 14.00 3.45 20151230 225626 13.46 3.48 20151230 225627 12.93 3.51 20151230 225628 12.36 3.54 20151230 225629 11.85 3.58 20151230 225631 11.34 3.60 20151230 225632 10.83 3.64 20151230 225633 10.44 3.67 20151230 225634 10.12 3.70 20151230 225635 9.97 3.74 20151230 225636 9.99 3.78 20151230 225637 10.13 3.82 20151230 225638 10.31 3.87 20151230 225639 10.52 3.90 20151230 225640 10.77 3.95 20151230 225641 11.07 4.00 20151230 225642 11.20 4.04 20151230 225643 11.33 4.08 20151230 225644 11.48 4.12 20151230 225645 11.65 4.17 20151230 225646 11.82 4.21 20151230 225647 12.00 4.25 20151230 225648 12.16 4.29 20151230 225649 12.35 4.33 20151230 225650 12.54 4.37 20151230 225651 12.75 4.41 20151230 225652 12.92 4.44 20151230 225653 13.11 4.47 20151230 225654 13.32 4.51 20151230 225655 13.51 4.54 20151230 225656 13.70 4.58 20151230 225657 13.90 4.61 20151230 225658 14.04 4.63 20151230 225659 14.21 4.66 20151230 225700 14.39 4.69 20151230 225701 14.55 4.71 20151230 225702 14.71 4.74 20151230 225703 14.87 4.77 20151230 225704 14.99 4.78 20151230 225705 15.10 4.79 20151230 225706 15.19 4.81 20151230 225707 15.27 4.82 20151230 225708 15.36 4.83 20151230 225709 15.45 4.84 20151230 225710 15.54 4.85 20151230 225711 15.62 4.86 20151230 225712 15.69 4.87 20151230 225713 15.77 4.88 20151230 225714 15.84 4.89 20151230 225715 15.91 4.90 20151230 225716 15.98 4.90 20151230 225717 16.03 4.91 20151230 225718 16.09 4.91 20151230 225719 16.14 4.92 20151230 225721 16.19 4.92 20151230 225722 16.23 4.92 20151230 225723 16.29 4.93 20151230 225724 16.35 4.93 20151230 225725 16.41 4.94 20151230 225726 16.47 4.94 20151230 225727 16.53 4.95 20151230 225728 16.59 4.95 20151230 225729 16.65 4.95 20151230 225730 16.71 4.96 20151230 225731 16.75 4.96 20151230 225732 16.78 4.96 20151230 225733 16.81 4.96 20151230 225734 16.83 4.95 20151230 225735 16.86 4.95 20151230 225736 16.88 4.95 20151230 225737 16.90 4.95 20151230 225738 16.90 4.94 20151230 225739 16.92 4.94 20151230 225740 16.95 4.94 20151230 225741 16.98 4.93 20151230 225742 17.00 4.93 20151230 225743 17.03 4.93 20151230 225744 17.04 4.92 20151230 225745 17.06 4.91 20151230 225746 17.07 4.91 20151230 225747 17.08 4.90 20151230 225748 17.10 4.89 20151230 225749 17.11 4.89 20151230 225750 17.13 4.88 20151230 225751 17.14 4.87 20151230 225752 17.16 4.87 20151230 225753 17.17 4.86 20151230 225754 17.19 4.86 20151230 225755 17.20 4.85 20151230 225756 17.20 4.85 20151230 225757 17.20 4.84 20151230 225758 17.21 4.83 20151230 225759 17.22 4.83 20151230 225800 17.22 4.82 20151230 225801 17.23 4.82 20151230 225802 17.24 4.81 20151230 225803 17.24 4.81 20151230 225804 17.25 4.80 20151230 225805 17.25 4.80 20151230 225806 17.25 4.79 20151230 225807 17.25 4.78 20151230 225808 17.25 4.78 20151230 225809 17.24 4.77 20151230 225810 17.24 4.76 20151230 225812 17.23 4.75 20151230 225813 17.22 4.75 20151230 225814 17.21 4.74 20151230 225815 17.19 4.73 20151230 225816 17.18 4.72 20151230 225817 17.17 4.72 20151230 225818 17.16 4.71 20151230 225819 17.15 4.70 20151230 225820 17.14 4.70 20151230 225821 17.13 4.69 20151230 225822 17.11 4.68 20151230 225823 17.08 4.67 20151230 225824 17.04 4.66 20151230 225825 17.00 4.65 20151230 225826 16.94 4.63 20151230 225827 16.89 4.62 20151230 225828 16.82 4.61 20151230 225829 16.77 4.60 20151230 225830 16.72 4.59 20151230 225831 16.67 4.58 20151230 225832 16.62 4.56 20151230 225833 16.58 4.55 20151230 225834 16.54 4.54 20151230 225835 16.53 4.53 20151230 225836 16.51 4.52 20151230 225837 16.50 4.50 20151230 225838 16.49 4.49 20151230 225839 16.49 4.48 20151230 225840 16.48 4.47 20151230 225841 16.48 4.46 20151230 225842 16.47 4.44 20151230 225843 16.47 4.43 20151230 225844 16.47 4.42 20151230 225845 16.46 4.41 20151230 225846 16.46 4.40 20151230 225847 16.45 4.39 20151230 225848 16.45 4.38 20151230 225849 16.44 4.37 20151230 225850 16.43 4.36 20151230 225851 16.42 4.35 20151230 225852 16.41 4.34 20151230 225853 16.40 4.33 20151230 225854 16.39 4.32 20151230 225855 16.38 4.31 20151230 225856 16.38 4.30 20151230 225857 16.37 4.30 20151230 225858 16.37 4.29 20151230 225859 16.37 4.28 20151230 225900 16.37 4.27 20151230 225901 16.37 4.26 20151230 225903 16.37 4.25 20151230 225904 16.36 4.24 20151230 225905 16.36 4.22 20151230 225906 16.33 4.21 20151230 225907 16.29 4.20 20151230 225908 16.26 4.19 20151230 225909 16.22 4.18 20151230 225910 16.16 4.17 20151230 225911 16.10 4.16 20151230 225912 16.04 4.14 20151230 225913 15.98 4.13 20151230 225914 15.92 4.12 20151230 225915 15.86 4.11 20151230 225916 15.80 4.10 20151230 225917 15.75 4.09 20151230 225918 15.69 4.08 20151230 225919 15.62 4.07 20151230 225920 15.57 4.06 20151230 225921 15.51 4.05 20151230 225922 15.44 4.04 20151230 225923 15.36 4.02 20151230 225924 15.29 4.01 20151230 225925 15.21 4.00 20151230 225926 15.12 3.99 20151230 225927 15.03 3.98 20151230 225928 14.96 3.97 20151230 225929 14.88 3.96 20151230 225930 14.79 3.95 20151230 225931 14.71 3.94 20151230 225932 14.65 3.93 20151230 225933 14.58 3.92 20151230 225934 14.48 3.91 20151230 225935 14.40 3.90 20151230 225936 14.32 3.89 20151230 225937 14.22 3.87 20151230 225938 14.14 3.86 20151230 225939 14.06 3.85 20151230 225940 13.98 3.84 20151230 225941 13.89 3.83 20151230 225942 13.81 3.82 20151230 225943 13.73 3.81 20151230 225944 13.64 3.80 20151230 225945 13.57 3.79 20151230 225946 13.48 3.78 20151230 225947 13.40 3.77 20151230 225948 13.32 3.75 20151230 225949 13.25 3.74 20151230 225950 13.19 3.73 20151230 225951 13.11 3.72 20151230 225953 13.06 3.70 20151230 225954 13.00 3.69 20151230 225955 12.94 3.67 20151230 225956 12.89 3.66 20151230 225957 12.85 3.64 20151230 225958 12.81 3.63 20151230 225959 12.78 3.62 20151230 230000 12.73 3.62 20151230 230001 12.68 3.61 20151230 230002 12.64 3.61 20151230 230003 12.59 3.60 20151230 230004 12.54 3.60 20151230 230005 12.48 3.59 20151230 230006 12.43 3.59 20151230 230007 12.37 3.58 20151230 230008 12.32 3.58 20151230 230009 12.26 3.57 20151230 230010 12.19 3.54 20151230 230011 12.13 3.51 20151230 230012 12.06 3.48 20151230 230013 12.01 3.46 20151230 230014 11.96 3.44 20151230 230015 11.91 3.41 20151230 230016 11.87 3.39 20151230 230017 11.83 3.38 20151230 230018 11.79 3.35 20151230 230019 11.77 3.34 20151230 230020 11.74 3.32 20151230 230021 11.69 3.31 20151230 230022 11.64 3.31 20151230 230023 11.57 3.30 20151230 230024 11.52 3.30 20151230 230025 11.46 3.29 20151230 230026 11.40 3.28 20151230 230027 11.34 3.28 20151230 230028 11.28 3.27 20151230 230029 11.22 3.26 20151230 230030 11.17 3.25 20151230 230031 11.11 3.24 20151230 230032 11.05 3.24 20151230 230033 10.99 3.23 20151230 230034 10.94 3.22 20151230 230035 10.89 3.22 20151230 230036 10.84 3.21 20151230 230037 10.80 3.20 20151230 230038 10.75 3.19 20151230 230039 10.71 3.19 20151230 230040 10.67 3.18 20151230 230041 10.63 3.17 20151230 230042 10.60 3.16 20151230 230044 10.56 3.15 20151230 230045 10.51 3.15 20151230 230046 10.44 3.14 20151230 230047 10.40 3.13 20151230 230048 10.35 3.13 20151230 230049 10.28 3.12 20151230 230050 10.24 3.11 20151230 230051 10.19 3.10 20151230 230052 10.15 3.09 20151230 230053 10.11 3.08 20151230 230054 10.08 3.07 20151230 230055 10.05 3.07 20151230 230056 9.99 3.06 20151230 230057 9.92 3.05 20151230 230058 9.84 3.04 20151230 230059 9.77 3.03 20151230 230100 9.67 3.02 20151230 230101 9.60 3.01 20151230 230102 9.51 3.00 20151230 230103 9.45 2.99 20151230 230104 9.39 2.99 20151230 230105 9.30 2.98 20151230 230106 9.25 2.97 20151230 230107 9.17 2.96 20151230 230108 9.12 2.95 20151230 230109 9.05 2.94 20151230 230110 8.99 2.94 20151230 230111 8.91 2.93 20151230 230112 8.84 2.92 20151230 230113 8.75 2.91 20151230 230114 8.67 2.90 20151230 230115 8.57 2.89 20151230 230116 8.49 2.88 20151230 230117 8.39 2.87 20151230 230118 8.32 2.86 20151230 230119 8.28 2.85 20151230 230120 8.22 2.84 20151230 230121 8.17 2.83 20151230 230122 8.11 2.82 20151230 230123 8.06 2.81 20151230 230124 8.01 2.80 20151230 230125 7.96 2.79 20151230 230126 7.90 2.78 20151230 230127 7.85 2.78 20151230 230128 7.79 2.77 20151230 230129 7.75 2.76 20151230 230130 7.70 2.75 20151230 230131 7.67 2.74 20151230 230132 7.62 2.73 20151230 230133 7.59 2.72 20151230 230135 7.54 2.71 20151230 230136 7.50 2.70 20151230 230137 7.45 2.69 20151230 230138 7.41 2.68 20151230 230139 7.36 2.67 20151230 230140 7.32 2.66 20151230 230141 7.27 2.65 20151230 230142 7.22 2.64 20151230 230143 7.15 2.63 20151230 230144 7.10 2.62 20151230 230145 7.04 2.61 20151230 230146 6.97 2.60 20151230 230147 6.92 2.59 20151230 230148 6.86 2.57 20151230 230149 6.81 2.56 20151230 230150 6.74 2.55 20151230 230151 6.69 2.54 20151230 230152 6.63 2.53 20151230 230153 6.57 2.52 20151230 230154 6.50 2.51 20151230 230155 6.45 2.50 20151230 230156 6.37 2.49 20151230 230157 6.32 2.48 20151230 230158 6.24 2.47 20151230 230159 6.18 2.46 20151230 230200 6.10 2.45 20151230 230201 6.03 2.44 20151230 230202 5.96 2.43 20151230 230203 5.88 2.42 20151230 230204 5.83 2.41 20151230 230205 5.76 2.41 20151230 230206 5.70 2.40 20151230 230207 5.63 2.39 20151230 230208 5.58 2.39 20151230 230209 5.52 2.38 20151230 230210 5.47 2.37 20151230 230211 5.43 2.37 20151230 230212 5.38 2.36 20151230 230213 5.35 2.36 20151230 230214 5.30 2.35 20151230 230215 5.25 2.35 20151230 230216 5.17 2.35 20151230 230217 5.11 2.34 20151230 230218 5.03 2.34 20151230 230219 4.94 2.34 20151230 230220 4.87 2.33 20151230 230221 4.77 2.33 20151230 230222 4.70 2.33 20151230 230223 4.60 2.32 20151230 230225 4.50 2.32 20151230 230226 4.43 2.32 20151230 230227 4.31 2.32 20151230 230228 4.22 2.32 20151230 230229 4.10 2.32 20151230 230230 4.01 2.32 20151230 230231 3.90 2.32 20151230 230232 3.78 2.32 20151230 230233 3.69 2.32 20151230 230234 3.58 2.32 20151230 230235 3.49 2.32 20151230 230236 3.39 2.32 20151230 230237 3.30 2.32 20151230 230238 3.22 2.32 20151230 230239 3.13 2.33 20151230 230240 3.06 2.33 20151230 230241 2.97 2.33 20151230 230242 2.89 2.33 20151230 230243 2.82 2.33 20151230 230244 2.74 2.33 20151230 230245 2.68 2.33 20151230 230246 2.61 2.34 20151230 230247 2.53 2.34 20151230 230248 2.48 2.34 20151230 230249 2.40 2.34 20151230 230250 2.34 2.34 20151230 230251 2.26 2.34 20151230 230252 2.18 2.34 20151230 230253 2.12 2.34 20151230 230254 2.04 2.35 20151230 230255 1.99 2.35 20151230 230256 1.93 2.35 20151230 230257 1.87 2.35 20151230 230258 1.83 2.35 20151230 230259 1.77 2.35 20151230 230300 1.72 2.35 20151230 230301 1.68 2.35 20151230 230302 1.63 2.35 20151230 230303 1.60 2.35 20151230 230304 1.57 2.35 20151230 230305 1.54 2.35 20151230 230306 1.53 2.35 20151230 230307 1.52 2.35 20151230 230308 1.51 2.35 20151230 230309 1.51 2.35 20151230 230310 1.52 2.35 20151230 230311 1.54 2.36 20151230 230312 1.55 2.36 20151230 230313 1.57 2.36 20151230 230314 1.60 2.36 20151230 230316 1.63 2.36 20151230 230317 1.65 2.36 20151230 230318 1.68 2.36 20151230 230319 1.72 2.36 20151230 230320 1.76 2.36 20151230 230321 1.80 2.36 20151230 230322 1.86 2.36 20151230 230323 1.94 2.36 20151230 230324 2.01 2.36 20151230 230325 2.08 2.36 20151230 230326 2.16 2.36 20151230 230327 2.22 2.36 20151230 230328 2.30 2.36 20151230 230329 2.39 2.36 20151230 230330 2.45 2.36 20151230 230331 2.53 2.36 20151230 230332 2.60 2.36 20151230 230333 2.63 2.36 20151230 230334 2.67 2.36 20151230 230335 2.70 2.36 20151230 230336 2.73 2.36 20151230 230337 2.75 2.36 20151230 230338 2.78 2.36 20151230 230339 2.80 2.36 20151230 230340 2.83 2.36 20151230 230341 2.85 2.36 20151230 230342 2.87 2.36 20151230 230343 2.87 2.36 20151230 230345 2.75 2.36 20151230 230346 2.69 2.36 20151230 230347 2.63 2.35 20151230 230348 2.58 2.35 20151230 230349 2.52 2.35 20151230 230350 2.46 2.35 20151230 230351 2.41 2.35 20151230 230352 2.35 2.35 20151230 230353 2.29 2.35 20151230 230354 2.24 2.35 20151230 230355 2.17 2.35 20151230 230356 2.11 2.35 20151230 230357 2.06 2.35 20151230 230358 2.00 2.34 20151230 230359 1.94 2.34 20151230 230400 1.87 2.34 20151230 230401 1.83 2.34 20151230 230403 1.72 2.34 20151230 230404 1.68 2.34 20151230 230407 1.70 2.34 20151230 230408 1.73 2.34 20151230 230409 1.78 2.34 20151230 230410 1.84 2.34 20151230 230411 1.90 2.34 20151230 230412 1.98 2.34 20151230 230414 2.17 2.34 20151230 230415 2.26 2.34 20151230 230419 2.58 2.34 20151230 230420 2.66 2.34 20151230 230421 2.75 2.34 20151230 230422 2.83 2.34 20151230 230423 2.92 2.34 20151230 230424 3.02 2.34 20151230 230425 3.10 2.34 20151230 230426 3.21 2.34 20151230 230427 3.29 2.34 20151230 230428 3.36 2.34 20151230 230429 3.41 2.34 20151230 230430 3.48 2.34 20151230 230431 3.55 2.34 20151230 230432 3.60 2.34 20151230 230433 3.66 2.34 20151230 230434 3.73 2.34 20151230 230435 3.79 2.34 20151230 230436 3.83 2.34 20151230 230437 3.89 2.34 20151230 230438 3.95 2.34 20151230 230439 4.01 2.34 20151230 230440 4.06 2.34 20151230 230441 4.12 2.34 20151230 230442 4.19 2.34 20151230 230443 4.26 2.34 20151230 230444 4.32 2.34 20151230 230445 4.40 2.34 20151230 230446 4.48 2.34 20151230 230447 4.55 2.34 20151230 230448 4.66 2.34 20151230 230449 4.78 2.34 20151230 230450 4.90 2.34 20151230 230451 4.99 2.34 20151230 230452 5.11 2.34 20151230 230453 5.23 2.34 20151230 230454 5.34 2.35 20151230 230455 5.43 2.35 20151230 230457 5.55 2.35 20151230 230458 5.66 2.35 20151230 230459 5.77 2.35 20151230 230500 5.83 2.35 20151230 230501 5.91 2.35 20151230 230502 5.99 2.36 20151230 230503 6.07 2.36 20151230 230504 6.13 2.36 20151230 230505 6.21 2.37 20151230 230506 6.29 2.37 20151230 230507 6.37 2.37 20151230 230508 6.43 2.37 20151230 230509 6.51 2.38 20151230 230510 6.57 2.38 20151230 230511 6.63 2.38 20151230 230512 6.67 2.38 20151230 230513 6.72 2.38 20151230 230514 6.78 2.38 20151230 230515 6.83 2.38 20151230 230516 6.88 2.38 20151230 230517 6.93 2.39 20151230 230518 6.98 2.39 20151230 230519 7.03 2.39 20151230 230520 7.07 2.39 20151230 230521 7.06 2.39 20151230 230522 7.04 2.39 20151230 230523 7.02 2.39 20151230 230524 7.00 2.39 20151230 230525 6.98 2.39 20151230 230526 6.96 2.39 20151230 230527 6.95 2.39 20151230 230528 6.93 2.39 20151230 230529 6.92 2.39 20151230 230530 6.91 2.39 20151230 230531 6.94 2.40 20151230 230532 6.98 2.40 20151230 230533 7.04 2.40 20151230 230534 7.08 2.41 20151230 230535 7.13 2.41 20151230 230536 7.19 2.42 20151230 230537 7.25 2.42 20151230 230538 7.29 2.42 20151230 230539 7.36 2.43 20151230 230540 7.43 2.43 20151230 230541 7.51 2.44 20151230 230542 7.58 2.44 20151230 230543 7.65 2.45 20151230 230544 7.72 2.45 20151230 230545 7.79 2.45 20151230 230546 7.86 2.46 20151230 230548 7.93 2.46 20151230 230549 7.99 2.46 20151230 230550 8.05 2.47 20151230 230551 8.12 2.47 20151230 230552 8.18 2.47 20151230 230553 8.23 2.47 20151230 230554 8.29 2.48 20151230 230555 8.35 2.48 20151230 230556 8.39 2.48 20151230 230557 8.44 2.48 20151230 230558 8.47 2.49 20151230 230559 8.50 2.49 20151230 230600 8.53 2.49 20151230 230601 8.56 2.49 20151230 230602 8.59 2.49 20151230 230603 8.62 2.50 20151230 230604 8.71 2.50 20151230 230605 8.80 2.51 20151230 230606 8.89 2.52 20151230 230607 8.98 2.53 20151230 230608 9.06 2.53 20151230 230609 9.15 2.54 20151230 230610 9.25 2.55 20151230 230611 9.34 2.55 20151230 230612 9.44 2.56 20151230 230613 9.54 2.57 20151230 230614 9.60 2.58 20151230 230615 9.69 2.59 20151230 230616 9.77 2.60 20151230 230617 9.85 2.61 20151230 230618 9.94 2.63 20151230 230619 10.00 2.64 20151230 230620 10.08 2.65 20151230 230621 10.16 2.66 20151230 230622 10.24 2.67 20151230 230623 10.31 2.68 20151230 230624 10.32 2.68 20151230 230625 10.27 2.68 20151230 230626 10.23 2.67 20151230 230627 10.18 2.67 20151230 230628 10.13 2.66 20151230 230629 10.08 2.65 20151230 230630 10.04 2.65 20151230 230631 9.98 2.64 20151230 230632 9.94 2.64 20151230 230633 9.88 2.63 20151230 230634 9.82 2.62 20151230 230635 9.70 2.61 20151230 230636 9.57 2.60 20151230 230638 9.43 2.58 20151230 230639 9.31 2.57 20151230 230640 9.17 2.55 20151230 230641 9.05 2.54 20151230 230642 8.96 2.53 20151230 230643 8.85 2.52 20151230 230644 8.74 2.51 20151230 230645 8.64 2.50 20151230 230646 8.60 2.49 20151230 230647 8.57 2.48 20151230 230648 8.56 2.48 20151230 230649 8.54 2.47 20151230 230650 8.53 2.47 20151230 230651 8.53 2.46 20151230 230652 8.54 2.46 20151230 230653 8.54 2.45 20151230 230654 8.56 2.45 20151230 230655 8.58 2.44 20151230 230656 8.54 2.44 20151230 230657 8.40 2.43 20151230 230658 8.26 2.42 20151230 230659 8.12 2.41 20151230 230700 8.01 2.40 20151230 230701 7.85 2.39 20151230 230702 7.70 2.38 20151230 230703 7.55 2.37 20151230 230704 7.40 2.36 20151230 230705 7.26 2.35 20151230 230706 7.15 2.34 20151230 230707 7.07 2.33 20151230 230708 6.99 2.33 20151230 230709 6.92 2.32 20151230 230710 6.85 2.31 20151230 230711 6.79 2.30 20151230 230712 6.74 2.30 20151230 230713 6.70 2.29 20151230 230714 6.65 2.29 20151230 230715 6.62 2.28 20151230 230716 6.58 2.27 20151230 230717 6.53 2.27 20151230 230718 6.47 2.26 20151230 230719 6.42 2.26 20151230 230720 6.35 2.26 20151230 230721 6.26 2.25 20151230 230722 6.14 2.24 20151230 230723 6.04 2.24 20151230 230724 5.94 2.24 20151230 230725 5.84 2.23 20151230 230726 5.77 2.23 20151230 230727 5.70 2.22 20151230 230729 5.63 2.22 20151230 230730 5.58 2.21 20151230 230731 5.52 2.21 20151230 230732 5.48 2.21 20151230 230733 5.45 2.20 20151230 230735 5.40 2.20 20151230 230736 5.38 2.19 20151230 230737 5.36 2.19 20151230 230738 5.35 2.19 20151230 230739 5.35 2.19 20151230 230740 5.35 2.19 20151230 230741 5.34 2.19 20151230 230742 5.35 2.19 20151230 230743 5.35 2.19 20151230 230744 5.37 2.19 20151230 230745 5.40 2.19 20151230 230746 5.44 2.19 20151230 230747 5.47 2.19 20151230 230748 5.51 2.20 20151230 230749 5.62 2.20 20151230 230750 5.74 2.20 20151230 230751 5.86 2.21 20151230 230752 5.99 2.21 20151230 230753 6.12 2.21 20151230 230754 6.24 2.22 20151230 230755 6.38 2.22 20151230 230756 6.51 2.22 20151230 230757 6.61 2.23 20151230 230758 6.75 2.23 20151230 230759 6.88 2.23 20151230 230800 7.00 2.24 20151230 230801 7.11 2.24 20151230 230802 7.23 2.24 20151230 230803 7.34 2.25 20151230 230804 7.45 2.25 20151230 230805 7.54 2.25 20151230 230806 7.64 2.26 20151230 230807 7.73 2.26 20151230 230808 7.82 2.26 20151230 230809 7.90 2.27 20151230 230810 7.95 2.27 20151230 230811 8.01 2.27 20151230 230812 8.06 2.28 20151230 230813 8.11 2.28 20151230 230814 8.17 2.28 20151230 230815 8.23 2.29 20151230 230816 8.29 2.29 20151230 230817 8.34 2.29 20151230 230819 8.40 2.30 20151230 230820 8.47 2.30 20151230 230821 8.55 2.31 20151230 230822 8.63 2.32 20151230 230823 8.70 2.33 20151230 230824 8.79 2.34 20151230 230825 8.88 2.34 20151230 230826 8.98 2.35 20151230 230827 9.08 2.36 20151230 230828 9.19 2.37 20151230 230829 9.30 2.38 20151230 230830 9.41 2.39 20151230 230831 9.47 2.39 20151230 230832 9.52 2.39 20151230 230833 9.59 2.39 20151230 230834 9.64 2.40 20151230 230835 9.68 2.40 20151230 230836 9.73 2.40 20151230 230837 9.77 2.40 20151230 230838 9.80 2.40 20151230 230839 9.83 2.40 20151230 230840 9.86 2.40 20151230 230841 9.85 2.39 20151230 230842 9.83 2.39 20151230 230843 9.81 2.39 20151230 230844 9.79 2.38 20151230 230845 9.77 2.38 20151230 230846 9.74 2.38 20151230 230847 9.71 2.37 20151230 230848 9.69 2.37 20151230 230849 9.66 2.37 20151230 230850 9.62 2.36 20151230 230851 9.63 2.36 20151230 230852 9.68 2.36 20151230 230853 9.73 2.37 20151230 230854 9.77 2.37 20151230 230855 9.82 2.37 20151230 230856 9.87 2.37 20151230 230857 9.92 2.37 20151230 230858 9.96 2.37 20151230 230859 10.01 2.37 20151230 230900 10.06 2.36 20151230 230901 10.10 2.36 20151230 230902 10.15 2.36 20151230 230903 10.19 2.36 20151230 230904 10.24 2.36 20151230 230905 10.29 2.37 20151230 230906 10.33 2.37 20151230 230907 10.38 2.37 20151230 230908 10.43 2.37 20151230 230910 10.47 2.37 20151230 230911 10.52 2.37 20151230 230912 10.57 2.37 20151230 230913 10.64 2.37 20151230 230914 10.72 2.37 20151230 230915 10.82 2.37 20151230 230916 10.92 2.37 20151230 230917 11.02 2.38 20151230 230918 11.12 2.38 20151230 230919 11.23 2.38 20151230 230920 11.33 2.38 20151230 230921 11.44 2.38 20151230 230922 11.55 2.38 20151230 230923 11.39 2.35 20151230 230924 11.27 2.34 20151230 230925 11.12 2.32 20151230 230926 10.97 2.30 20151230 230927 10.83 2.28 20151230 230928 10.69 2.26 20151230 230929 10.56 2.24 20151230 230930 10.46 2.22 20151230 230931 10.35 2.20 20151230 230932 10.26 2.18 20151230 230933 9.77 2.13 20151230 230934 9.14 2.07 20151230 230935 8.48 2.01 20151230 230937 7.23 1.90 20151230 230953 10.98 2.03 20151230 230954 10.82 2.03 20151230 230955 10.69 2.04 20151230 230956 10.58 2.05 20151230 230957 10.50 2.07 20151230 230958 10.44 2.08 20151230 230959 10.40 2.10 20151230 231001 10.40 2.12 20151230 231002 10.44 2.14 20151230 231003 10.53 2.18 20151230 231004 10.62 2.20 20151230 231005 10.72 2.21 20151230 231006 10.81 2.23 20151230 231007 10.90 2.24 20151230 231008 10.98 2.26 20151230 231009 11.06 2.27 20151230 231010 11.13 2.28 20151230 231011 11.19 2.30 20151230 231012 11.25 2.31 20151230 231013 11.31 2.33 20151230 231014 11.33 2.33 20151230 231015 11.30 2.33 20151230 231016 11.28 2.33 20151230 231017 11.25 2.33 20151230 231018 11.22 2.33 20151230 231019 11.20 2.32 20151230 231020 11.18 2.32 20151230 231021 11.16 2.32 20151230 231022 11.14 2.32 20151230 231023 11.12 2.32 20151230 231024 11.11 2.32 20151230 231025 11.13 2.31 20151230 231026 11.16 2.31 20151230 231027 11.20 2.31 20151230 231028 11.24 2.30 20151230 231029 11.29 2.30 20151230 231030 11.32 2.29 20151230 231031 11.36 2.29 20151230 231033 11.42 2.28 20151230 231034 11.44 2.28 20151230 231035 11.38 2.27 20151230 231036 11.33 2.26 20151230 231037 11.26 2.26 20151230 231038 11.20 2.25 20151230 231039 11.12 2.24 20151230 231040 11.05 2.24 20151230 231041 10.98 2.23 20151230 231042 10.91 2.22 20151230 231043 10.84 2.22 20151230 231046 10.63 2.21 20151230 231047 10.57 2.21 20151230 231048 10.50 2.21 20151230 231049 10.44 2.21 20151230 231051 10.37 2.21 20151230 231052 10.30 2.21 20151230 231053 10.23 2.21 20151230 231054 10.17 2.21 20151230 231055 10.11 2.20 20151230 231056 10.09 2.20 20151230 231057 10.08 2.21 20151230 231058 10.08 2.21 20151230 231059 10.07 2.21 20151230 231100 10.06 2.21 20151230 231101 10.04 2.21 20151230 231102 10.03 2.20 20151230 231103 10.01 2.20 20151230 231104 9.99 2.20 20151230 231105 9.97 2.20 20151230 231106 9.92 2.20 20151230 231107 9.86 2.19 20151230 231108 9.80 2.19 20151230 231109 9.74 2.18 20151230 231110 9.69 2.17 20151230 231111 9.63 2.17 20151230 231112 9.58 2.16 20151230 231113 9.54 2.16 20151230 231114 9.49 2.15 20151230 231115 9.43 2.15 20151230 231116 9.39 2.14 20151230 231117 9.34 2.14 20151230 231118 9.30 2.13 20151230 231119 9.25 2.12 20151230 231120 9.20 2.12 20151230 231121 9.16 2.11 20151230 231122 9.12 2.11 20151230 231123 9.08 2.10 20151230 231124 9.04 2.10 20151230 231125 9.00 2.09 20151230 231126 8.95 2.09 20151230 231127 8.89 2.08 20151230 231128 8.83 2.07 20151230 231129 8.78 2.07 20151230 231130 8.74 2.06 20151230 231131 8.70 2.06 20151230 231132 8.66 2.05 20151230 231133 8.63 2.05 20151230 231134 8.60 2.05 20151230 231135 8.58 2.04 20151230 231136 8.55 2.04 20151230 231137 8.51 2.04 20151230 231138 8.47 2.03 20151230 231139 8.44 2.03 20151230 231140 8.40 2.02 20151230 231142 8.37 2.02 20151230 231143 8.33 2.01 20151230 231144 8.29 2.01 20151230 231145 8.23 2.00 20151230 231146 8.16 2.00 20151230 231147 8.10 1.99 20151230 231148 8.00 1.98 20151230 231149 7.91 1.97 20151230 231150 7.83 1.96 20151230 231151 7.74 1.96 20151230 231152 7.66 1.95 20151230 231153 7.57 1.94 20151230 231154 7.49 1.93 20151230 231155 7.42 1.92 20151230 231156 7.34 1.92 20151230 231157 7.27 1.91 20151230 231158 7.18 1.90 20151230 231159 7.10 1.89 20151230 231200 7.02 1.88 20151230 231201 6.94 1.87 20151230 231202 6.87 1.87 20151230 231203 6.80 1.86 20151230 231204 6.73 1.85 20151230 231205 6.68 1.84 20151230 231206 6.62 1.84 20151230 231207 6.56 1.83 20151230 231208 6.47 1.83 20151230 231209 6.38 1.82 20151230 231210 6.31 1.82 20151230 231211 6.22 1.81 20151230 231212 6.14 1.80 20151230 231213 6.05 1.80 20151230 231214 5.97 1.79 20151230 231215 5.90 1.79 20151230 231216 5.83 1.79 20151230 231217 5.76 1.78 20151230 231218 5.70 1.77 20151230 231219 5.65 1.77 20151230 231220 5.61 1.76 20151230 231221 5.57 1.76 20151230 231222 5.54 1.75 20151230 231223 5.53 1.75 20151230 231224 5.52 1.75 20151230 231225 5.52 1.74 20151230 231226 5.53 1.74 20151230 231227 5.55 1.73 20151230 231228 5.57 1.73 20151230 231229 5.60 1.73 20151230 231230 5.64 1.72 20151230 231231 5.69 1.72 20151230 231233 5.73 1.72 20151230 231234 5.80 1.72 20151230 231235 5.88 1.72 20151230 231236 5.98 1.71 20151230 231237 6.08 1.71 20151230 231241 5.84 1.70 20151230 231242 5.76 1.70 20151230 231243 5.67 1.70 20151230 231244 5.59 1.69 20151230 231245 5.51 1.69 20151230 231246 5.43 1.69 20151230 231247 5.35 1.69 20151230 231248 5.27 1.68 20151230 231249 5.17 1.68 20151230 231250 5.08 1.68 20151230 231251 4.98 1.68 20151230 231252 4.87 1.68 20151230 231253 4.76 1.68 20151230 231254 4.66 1.68 20151230 231255 4.55 1.67 20151230 231256 4.45 1.67 20151230 231257 4.35 1.67 20151230 231258 4.25 1.67 20151230 231259 4.18 1.67 20151230 231300 4.10 1.67 20151230 231301 4.04 1.67 20151230 231303 3.96 1.67 20151230 231304 3.90 1.67 20151230 231305 3.81 1.67 20151230 231306 3.78 1.67 20151230 231307 3.72 1.67 20151230 231308 3.67 1.66 20151230 231309 3.66 1.66 20151230 231310 3.67 1.66 20151230 231311 3.70 1.66 20151230 231312 3.75 1.66 20151230 231313 3.80 1.66 20151230 231314 3.90 1.66 20151230 231315 3.98 1.66 20151230 231316 4.08 1.66 20151230 231317 4.19 1.66 20151230 231318 4.31 1.66 20151230 231319 4.30 1.66 20151230 231320 4.27 1.66 20151230 231321 4.23 1.65 20151230 231323 4.20 1.65 20151230 231324 4.16 1.65 20151230 231325 4.13 1.64 20151230 231326 4.09 1.64 20151230 231327 4.05 1.63 20151230 231328 4.00 1.63 20151230 231331 3.80 1.62 20151230 231332 3.72 1.61 20151230 231333 3.66 1.61 20151230 231334 3.60 1.60 20151230 231336 3.48 1.59 20151230 231337 3.41 1.59 20151230 231338 3.35 1.58 20151230 231339 3.28 1.58 20151230 231342 3.21 1.57 20151230 231343 3.18 1.57 20151230 231344 3.14 1.56 20151230 231345 3.10 1.56 20151230 231346 3.06 1.56 20151230 231347 3.00 1.55 20151230 231348 2.96 1.55 20151230 231349 2.89 1.55 20151230 231350 3.14 1.55 20151230 231351 3.47 1.55 20151230 231352 3.79 1.55 20151230 231353 4.09 1.56 20151230 231354 4.42 1.56 20151230 231355 4.72 1.56 20151230 231356 4.93 1.56 20151230 231357 5.21 1.56 20151230 231358 5.47 1.56 20151230 231359 5.76 1.55 20151230 231400 6.00 1.56 20151230 231401 6.16 1.56 20151230 231402 6.31 1.56 20151230 231403 6.46 1.56 20151230 231404 6.60 1.56 20151230 231405 6.73 1.56 20151230 231406 6.87 1.56 20151230 231407 6.98 1.56 20151230 231408 7.09 1.56 20151230 231409 7.19 1.56 20151230 231410 7.24 1.55 20151230 231411 7.26 1.55 20151230 231412 7.32 1.55 20151230 231414 7.35 1.55 20151230 231415 7.39 1.54 20151230 231416 7.44 1.54 20151230 231417 7.49 1.54 20151230 231418 7.55 1.53 20151230 231419 7.63 1.53 20151230 231420 7.69 1.53 20151230 231421 7.71 1.53 20151230 231422 7.69 1.52 20151230 231423 7.67 1.51 20151230 231424 7.66 1.51 20151230 231425 7.64 1.50 20151230 231426 7.61 1.50 20151230 231427 7.59 1.49 20151230 231428 7.58 1.49 20151230 231429 7.58 1.48 20151230 231430 7.59 1.48 20151230 231431 7.54 1.47 20151230 231432 7.45 1.47 20151230 231433 7.36 1.46 20151230 231434 7.27 1.45 20151230 231435 7.19 1.45 20151230 231436 7.11 1.44 20151230 231437 7.03 1.43 20151230 231438 6.95 1.42 20151230 231439 6.88 1.42 20151230 231440 6.81 1.41 20151230 231441 6.76 1.40 20151230 231442 6.71 1.40 20151230 231443 6.66 1.39 20151230 231444 6.61 1.39 20151230 231445 6.55 1.38 20151230 231446 6.50 1.38 20151230 231447 6.44 1.37 20151230 231448 6.38 1.36 20151230 231449 6.31 1.36 20151230 231450 6.25 1.35 20151230 231451 6.19 1.34 20151230 231452 6.12 1.34 20151230 231453 6.05 1.33 20151230 231454 5.99 1.33 20151230 231455 5.92 1.32 20151230 231456 5.87 1.32 20151230 231457 5.81 1.32 20151230 231458 5.76 1.31 20151230 231459 5.71 1.31 20151230 231500 5.65 1.30 20151230 231501 5.59 1.30 20151230 231502 5.53 1.29 20151230 231504 5.47 1.29 20151230 231505 5.41 1.28 20151230 231506 5.34 1.28 20151230 231507 5.28 1.28 20151230 231508 5.21 1.27 20151230 231509 5.15 1.27 20151230 231510 5.08 1.26 20151230 231511 5.01 1.26 20151230 231512 4.95 1.25 20151230 231513 4.89 1.25 20151230 231514 4.83 1.25 20151230 231515 4.77 1.24 20151230 231516 4.71 1.24 20151230 231517 4.65 1.24 20151230 231518 4.59 1.23 20151230 231519 4.53 1.23 20151230 231520 4.46 1.22 20151230 231521 4.40 1.22 20151230 231522 4.34 1.22 20151230 231523 4.28 1.21 20151230 231524 4.22 1.21 20151230 231525 4.16 1.20 20151230 231526 4.10 1.20 20151230 231527 4.04 1.20 20151230 231528 3.98 1.19 20151230 231529 3.91 1.19 20151230 231530 3.84 1.18 20151230 231531 3.77 1.18 20151230 231532 3.69 1.18 20151230 231533 3.61 1.17 20151230 231534 3.52 1.17 20151230 231535 3.43 1.17 20151230 231536 3.35 1.17 20151230 231537 3.26 1.16 20151230 231538 3.18 1.16 20151230 231539 3.10 1.16 20151230 231540 3.01 1.15 20151230 231541 2.93 1.15 20151230 231542 2.86 1.15 20151230 231543 2.78 1.15 20151230 231544 2.71 1.15 20151230 231545 2.64 1.15 20151230 231546 2.56 1.14 20151230 231547 2.50 1.14 20151230 231548 2.42 1.14 20151230 231549 2.35 1.14 20151230 231550 2.28 1.14 20151230 231551 2.22 1.14 20151230 231552 2.14 1.13 20151230 231553 2.05 1.13 20151230 231555 1.97 1.12 20151230 231557 1.81 1.11 20151230 231558 1.72 1.11 20151230 231559 1.64 1.11 20151230 231600 1.55 1.10 20151230 231601 1.47 1.10 20151230 231602 1.39 1.09 20151230 231603 1.30 1.08 20151230 231604 1.21 1.08 20151230 231605 1.12 1.07 20151230 231606 1.03 1.06 20151230 231610 0.74 1.03 20151230 231611 0.68 1.03 20151230 231612 0.63 1.02 20151230 231613 0.61 1.02 20151230 231614 0.61 1.02 20151230 231615 0.61 1.02 20151230 231616 0.61 1.02 20151230 231617 0.61 1.02 20151230 231618 0.62 1.02 20151230 231619 0.62 1.02 20151230 231620 0.63 1.02 20151230 231622 0.64 1.03 20151230 231623 0.65 1.03 20151230 231624 0.66 1.03 20151230 231625 0.67 1.03 20151230 231626 0.67 1.03 20151230 231627 0.68 1.03 20151230 231628 0.68 1.03 20151230 231629 0.69 1.03 20151230 231631 0.70 1.03 20151230 231632 0.70 1.03 20151230 231633 0.68 1.03 20151230 231634 0.65 1.03 20151230 231635 0.61 1.03 20151230 231636 0.57 1.03 20151230 231637 0.53 1.03 20151230 231642 0.33 1.02 20151230 231643 0.29 1.02 20151230 231646 0.25 1.02 20151230 231647 0.26 1.02 20151230 231648 0.28 1.01 20151230 231649 0.32 1.01 20151230 231650 0.37 1.01 20151230 231651 0.42 1.01 20151230 231652 0.48 1.01 20151230 231653 0.54 1.01 20151230 231654 0.57 1.01 20151230 231655 0.60 1.01 20151230 231656 0.62 1.01 20151230 231657 0.65 1.02 20151230 231658 0.67 1.02 20151230 231702 0.76 1.02 20151230 231703 0.77 1.02 20151230 231704 0.80 1.02 20151230 231705 0.83 1.02 20151230 231706 0.86 1.02 20151230 231707 0.89 1.02 20151230 231708 0.92 1.02 20151230 231709 0.95 1.02 20151230 231710 0.99 1.02 20151230 231711 1.02 1.01 20151230 231712 1.06 1.01 20151230 231713 1.09 1.01 20151230 231714 1.12 1.01 20151230 231715 1.16 1.01 20151230 231716 1.20 1.01 20151230 231717 1.23 1.01 20151230 231718 1.26 1.01 20151230 231719 1.30 1.01 20151230 231720 1.33 1.02 20151230 231721 1.36 1.02 20151230 231722 1.39 1.02 20151230 231723 1.43 1.02 20151230 231724 1.47 1.02 20151230 231725 1.52 1.02 20151230 231726 1.57 1.02 20151230 231727 1.63 1.02 20151230 231728 1.68 1.02 20151230 231729 1.74 1.02 20151230 231730 1.80 1.02 20151230 231731 1.86 1.02 20151230 231732 1.92 1.02 20151230 231733 1.99 1.02 20151230 231734 2.07 1.02 20151230 231736 2.17 1.03 20151230 231737 2.27 1.03 20151230 231738 2.37 1.03 20151230 231739 2.48 1.03 20151230 231740 2.58 1.03 20151230 231741 2.70 1.03 20151230 231742 2.80 1.04 20151230 231743 2.92 1.04 20151230 231744 3.03 1.04 20151230 231745 3.05 1.04 20151230 231746 2.98 1.05 20151230 231747 2.90 1.05 20151230 231748 2.82 1.05 20151230 231749 2.74 1.05 20151230 231750 2.66 1.06 20151230 231751 2.60 1.06 20151230 231752 2.54 1.06 20151230 231753 2.49 1.06 20151230 231754 2.44 1.07 20151230 231755 2.46 1.07 20151230 231756 2.50 1.07 20151230 231757 2.55 1.08 20151230 231758 2.60 1.08 20151230 231759 2.65 1.08 20151230 231800 2.69 1.09 20151230 231801 2.74 1.09 20151230 231802 2.80 1.09 20151230 231803 2.85 1.10 20151230 231804 2.90 1.10 20151230 231805 2.97 1.11 20151230 231806 3.06 1.11 20151230 231807 3.15 1.12 20151230 231808 3.24 1.12 20151230 231809 3.34 1.13 20151230 231810 3.43 1.13 20151230 231811 3.53 1.13 20151230 231812 3.63 1.14 20151230 231813 3.74 1.14 20151230 231814 3.85 1.15 20151230 231815 3.91 1.15 20151230 231816 3.96 1.16 20151230 231817 4.01 1.16 20151230 231819 4.12 1.17 20151230 231820 4.17 1.18 20151230 231821 4.23 1.18 20151230 231822 4.29 1.19 20151230 231823 4.34 1.19 20151230 231825 4.46 1.20 20151230 231827 4.51 1.21 20151230 231828 4.58 1.21 20151230 231829 4.64 1.22 20151230 231830 4.71 1.22 20151230 231831 4.78 1.23 20151230 231832 4.85 1.23 20151230 231834 5.01 1.25 20151230 231835 5.09 1.25 20151230 231836 5.18 1.26 20151230 231837 5.29 1.27 20151230 231838 5.40 1.27 20151230 231839 5.51 1.28 20151230 231840 5.62 1.29 20151230 231841 5.73 1.30 20151230 231842 5.84 1.30 20151230 231843 5.96 1.31 20151230 231844 6.07 1.32 20151230 231845 6.17 1.32 20151230 231846 6.23 1.33 20151230 231847 6.28 1.33 20151230 231848 6.32 1.33 20151230 231849 6.36 1.33 20151230 231850 6.39 1.34 20151230 231851 6.43 1.34 20151230 231852 6.46 1.34 20151230 231853 6.50 1.34 20151230 231854 6.53 1.34 20151230 231855 6.56 1.35 20151230 231856 6.56 1.35 20151230 231857 6.55 1.34 20151230 231858 6.54 1.34 20151230 231859 6.53 1.34 20151230 231900 6.53 1.34 20151230 231901 6.52 1.34 20151230 231902 6.52 1.34 20151230 231903 6.52 1.33 20151230 231904 6.52 1.33 20151230 231905 6.53 1.33 20151230 231906 6.51 1.33 20151230 231907 6.47 1.32 20151230 231908 6.44 1.32 20151230 231909 6.40 1.31 20151230 231910 6.37 1.31 20151230 231911 6.32 1.30 20151230 231912 6.28 1.30 20151230 231913 6.23 1.29 20151230 231914 6.19 1.28 20151230 231915 6.15 1.28 20151230 231916 6.11 1.27 20151230 231918 6.08 1.27 20151230 231919 6.06 1.27 20151230 231920 6.03 1.26 20151230 231921 6.00 1.26 20151230 231922 5.98 1.25 20151230 231923 5.95 1.25 20151230 231924 5.93 1.25 20151230 231925 5.91 1.24 20151230 231926 5.88 1.24 20151230 231927 5.88 1.24 20151230 231928 5.89 1.23 20151230 231929 5.90 1.23 20151230 231930 5.91 1.23 20151230 231931 5.92 1.22 20151230 231932 5.93 1.22 20151230 231933 5.94 1.22 20151230 231934 5.94 1.21 20151230 231935 5.95 1.21 20151230 231936 5.96 1.21 20151230 231937 5.96 1.20 20151230 231938 5.95 1.20 20151230 231939 5.95 1.20 20151230 231940 5.94 1.19 20151230 231941 5.94 1.19 20151230 231942 5.93 1.18 20151230 231943 5.93 1.18 20151230 231944 5.93 1.17 20151230 231945 5.92 1.17 20151230 231946 5.92 1.17 20151230 231947 5.90 1.16 20151230 231948 5.89 1.15 20151230 231949 5.87 1.15 20151230 231950 5.85 1.14 20151230 231951 5.83 1.14 20151230 231952 5.81 1.13 20151230 231953 5.79 1.12 20151230 231954 5.76 1.12 20151230 231955 5.74 1.11 20151230 231956 5.72 1.10 20151230 231957 5.68 1.10 20151230 231958 5.63 1.09 20151230 231959 5.59 1.09 20151230 232000 5.54 1.08 20151230 232001 5.50 1.08 20151230 232002 5.45 1.07 20151230 232003 5.40 1.06 20151230 232004 5.36 1.06 20151230 232005 5.31 1.05 20151230 232006 5.26 1.05 20151230 232008 5.24 1.04 20151230 232009 5.23 1.04 20151230 232010 5.21 1.04 20151230 232011 5.20 1.03 20151230 232012 5.19 1.03 20151230 232013 5.17 1.03 20151230 232014 5.15 1.02 20151230 232015 5.14 1.02 20151230 232016 5.12 1.02 20151230 232017 5.10 1.01 20151230 232018 5.08 1.01 20151230 232019 5.07 1.00 20151230 232020 5.05 1.00 20151230 232021 5.03 1.00 20151230 232022 5.01 0.99 20151230 232023 4.99 0.99 20151230 232024 4.96 0.98 20151230 232025 4.93 0.98 20151230 232026 4.90 0.97 20151230 232027 4.87 0.97 20151230 232028 4.83 0.97 20151230 232029 4.80 0.96 20151230 232030 4.77 0.95 20151230 232031 4.74 0.95 20151230 232032 4.71 0.94 20151230 232033 4.67 0.94 20151230 232034 4.65 0.93 20151230 232035 4.62 0.93 20151230 232036 4.59 0.92 20151230 232037 4.56 0.92 20151230 232038 4.53 0.91 20151230 232039 4.52 0.91 20151230 232040 4.51 0.90 20151230 232041 4.50 0.90 20151230 232042 4.49 0.89 20151230 232043 4.48 0.89 20151230 232044 4.47 0.89 20151230 232045 4.47 0.88 20151230 232046 4.46 0.88 20151230 232047 4.46 0.87 20151230 232048 4.46 0.87 20151230 232049 4.48 0.87 20151230 232050 4.49 0.86 20151230 232051 4.50 0.86 20151230 232052 4.52 0.85 20151230 232053 4.53 0.85 20151230 232054 4.54 0.85 20151230 232055 4.55 0.84 20151230 232056 4.57 0.84 20151230 232057 4.59 0.83 20151230 232059 4.59 0.83 20151230 232100 4.58 0.83 20151230 232101 4.56 0.82 20151230 232102 4.55 0.82 20151230 232103 4.54 0.81 20151230 232104 4.53 0.81 20151230 232105 4.51 0.81 20151230 232106 4.50 0.80 20151230 232107 4.49 0.80 20151230 232108 4.48 0.79 20151230 232109 4.46 0.79 20151230 232110 4.44 0.79 20151230 232111 4.42 0.78 20151230 232112 4.39 0.78 20151230 232113 4.37 0.78 20151230 232114 4.35 0.77 20151230 232115 4.34 0.77 20151230 232116 4.32 0.76 20151230 232117 4.31 0.76 20151230 232118 4.30 0.76 20151230 232119 4.28 0.75 20151230 232120 4.26 0.75 20151230 232121 4.24 0.75 20151230 232122 4.22 0.75 20151230 232123 4.20 0.75 20151230 232124 4.17 0.75 20151230 232125 4.15 0.74 20151230 232126 4.13 0.74 20151230 232127 4.11 0.74 20151230 232128 4.09 0.74 20151230 232129 4.08 0.74 20151230 232130 4.08 0.74 20151230 232131 4.08 0.74 20151230 232132 4.08 0.75 20151230 232133 4.08 0.75 20151230 232134 4.08 0.75 20151230 232135 4.08 0.75 20151230 232136 4.08 0.75 20151230 232137 4.08 0.75 20151230 232138 4.09 0.76 20151230 232139 4.08 0.76 20151230 232140 4.07 0.75 20151230 232141 4.06 0.75 20151230 232142 4.04 0.75 20151230 232143 4.03 0.75 20151230 232144 4.02 0.74 20151230 232145 4.01 0.74 20151230 232146 3.99 0.74 20151230 232147 3.98 0.74 20151230 232149 3.97 0.74 20151230 232150 3.95 0.74 20151230 232151 3.94 0.74 20151230 232152 3.93 0.74 20151230 232153 3.91 0.74 20151230 232154 3.90 0.74 20151230 232155 3.89 0.74 20151230 232156 3.88 0.74 20151230 232157 3.89 0.74 20151230 232158 3.89 0.75 20151230 232159 3.89 0.75 20151230 232200 3.89 0.75 20151230 232201 3.89 0.74 20151230 232202 3.89 0.74 20151230 232203 3.89 0.74 20151230 232204 3.88 0.74 20151230 232205 3.88 0.74 20151230 232206 3.88 0.74 20151230 232207 3.87 0.74 20151230 232208 3.87 0.74 20151230 232209 3.87 0.73 20151230 232210 3.86 0.73 20151230 232211 3.86 0.73 20151230 232212 3.86 0.73 20151230 232213 3.86 0.72 20151230 232214 3.86 0.72 20151230 232215 3.86 0.72 20151230 232216 3.86 0.72 20151230 232217 3.86 0.71 20151230 232218 3.86 0.71 20151230 232219 3.86 0.71 20151230 232220 3.85 0.70 20151230 232221 3.83 0.70 20151230 232222 3.82 0.69 20151230 232223 3.80 0.69 20151230 232224 3.78 0.69 20151230 232225 3.77 0.68 20151230 232226 3.75 0.68 20151230 232227 3.72 0.67 20151230 232228 3.70 0.67 20151230 232229 3.68 0.66 20151230 232230 3.65 0.66 20151230 232231 3.63 0.66 20151230 232232 3.61 0.65 20151230 232233 3.59 0.65 20151230 232234 3.57 0.64 20151230 232235 3.56 0.64 20151230 232236 3.54 0.64 20151230 232237 3.52 0.63 20151230 232238 3.51 0.63 20151230 232240 3.49 0.63 20151230 232241 3.47 0.62 20151230 232242 3.48 0.62 20151230 232243 3.49 0.62 20151230 232244 3.50 0.62 20151230 232245 3.51 0.61 20151230 232246 3.52 0.61 20151230 232248 3.54 0.61 20151230 232249 3.55 0.61 20151230 232250 3.57 0.61 20151230 232251 3.59 0.60 20151230 232252 3.63 0.60 20151230 232253 3.67 0.60 20151230 232254 3.72 0.60 20151230 232255 3.77 0.60 20151230 232256 3.82 0.59 20151230 232257 3.86 0.59 20151230 232258 3.91 0.59 20151230 232259 3.95 0.59 20151230 232300 3.99 0.59 20151230 232301 4.04 0.59 20151230 232302 4.07 0.59 20151230 232303 4.09 0.59 20151230 232304 4.11 0.59 20151230 232305 4.13 0.58 20151230 232306 4.15 0.58 20151230 232307 4.16 0.58 20151230 232308 4.18 0.58 20151230 232309 4.19 0.58 20151230 232311 4.22 0.58 20151230 232312 4.22 0.58 20151230 232313 4.21 0.58 20151230 232314 4.20 0.57 20151230 232315 4.19 0.57 20151230 232316 4.19 0.57 20151230 232317 4.19 0.57 20151230 232318 4.18 0.56 20151230 232319 4.18 0.56 20151230 232320 4.18 0.56 20151230 232321 4.18 0.56 20151230 232323 4.14 0.55 20151230 232324 4.12 0.54 20151230 232325 4.09 0.54 20151230 232326 4.07 0.53 20151230 232327 4.05 0.53 20151230 232328 4.03 0.53 20151230 232331 4.02 0.52 20151230 232332 4.02 0.51 20151230 232333 4.01 0.51 20151230 232336 3.95 0.49 20151230 232337 3.92 0.49 20151230 232338 3.89 0.48 20151230 232339 3.86 0.48 20151230 232340 3.84 0.47 20151230 232342 3.82 0.46 20151230 232343 3.82 0.46 20151230 232344 3.88 0.45 20151230 232345 3.94 0.45 20151230 232346 4.03 0.44 20151230 232347 4.09 0.44 20151230 232348 4.16 0.43 20151230 232349 4.23 0.42 20151230 232350 4.30 0.41 20151230 232351 4.36 0.40 20151230 232352 4.43 0.40 20151230 235002 21.80 3.36 20151230 235003 21.54 3.43 20151230 235004 21.30 3.47 20151230 235005 21.05 3.52 20151230 235006 20.76 3.56 20151230 235007 20.47 3.59 20151230 235008 20.19 3.61 20151230 235009 19.90 3.63 20151230 235010 19.63 3.64 20151230 235011 19.32 3.63 20151230 235012 18.99 3.60 20151230 235013 18.66 3.57 20151230 235014 18.34 3.54 20151230 235015 18.02 3.51 20151230 235017 17.70 3.48 20151230 235018 17.42 3.44 20151230 235019 17.13 3.39 20151230 235020 16.83 3.31 20151230 235021 16.54 3.22 20151230 235022 16.25 3.14 20151230 235023 16.02 3.06 20151230 235024 15.83 2.99 20151230 235025 15.62 2.91 20151230 235026 15.42 2.83 20151230 235027 15.22 2.75 20151230 235028 15.01 2.67 20151230 235029 14.86 2.61 20151230 235030 14.69 2.56 20151230 235031 14.52 2.52 20151230 235032 14.36 2.49 20151230 235033 14.18 2.47 20151230 235034 13.99 2.47 20151230 235035 13.78 2.47 20151230 235036 13.54 2.48 20151230 235037 13.30 2.50 20151230 235038 13.04 2.53 20151230 235039 12.79 2.55 20151230 235040 12.55 2.58 20151230 235041 12.32 2.66 20151230 235042 12.10 2.71 20151230 235043 11.86 2.77 20151230 235044 11.63 2.81 20151230 235045 11.38 2.85 20151230 235046 11.12 2.86 20151230 235047 10.89 2.85 20151230 235048 10.66 2.83 20151230 235049 10.42 2.82 20151230 235050 10.19 2.80 20151230 235051 9.95 2.77 20151230 235052 9.69 2.73 20151230 235053 9.49 2.69 20151230 235054 9.29 2.65 20151230 235055 9.08 2.61 20151230 235056 8.88 2.57 20151230 235057 8.64 2.52 20151230 235058 8.42 2.47 20151230 235059 8.15 2.40 20151230 235100 7.91 2.35 20151230 235101 7.63 2.29 20151230 235102 7.39 2.23 20151230 235103 7.16 2.18 20151230 235104 6.89 2.13 20151230 235105 6.59 2.08 20151230 235106 6.31 2.04 20151230 235108 6.03 2.01 20151230 235109 5.80 1.97 20151230 235110 5.58 1.94 20151230 235111 5.38 1.90 20151230 235112 5.22 1.88 20151230 235113 5.07 1.85 20151230 235114 4.95 1.83 20151230 235115 4.86 1.81 20151230 235116 4.81 1.79 20151230 235117 4.78 1.78 20151230 235118 4.83 1.77 20151230 235119 4.94 1.76 20151230 235120 5.04 1.76 20151230 235121 5.15 1.75 20151230 235122 5.31 1.74 20151230 235123 5.46 1.74 20151230 235124 5.55 1.73 20151230 235125 5.63 1.73 20151230 235126 5.71 1.73 20151230 235127 5.80 1.72 20151230 235128 5.88 1.72 20151230 235129 5.96 1.72 20151230 235130 6.05 1.72 20151230 235131 6.11 1.72 20151230 235132 6.16 1.72 20151230 235133 6.21 1.73 20151230 235134 6.25 1.73 20151230 235135 6.29 1.73 20151230 235136 6.31 1.74 20151230 235137 6.33 1.74 20151230 235138 6.33 1.74 20151230 235139 6.32 1.74 20151230 235140 6.29 1.74 20151230 235141 6.27 1.74 20151230 235142 6.24 1.74 20151230 235143 6.21 1.74 20151230 235144 6.14 1.74 20151230 235145 6.09 1.75 20151230 235146 6.02 1.75 20151230 235147 5.97 1.75 20151230 235148 5.91 1.76 20151230 235149 5.85 1.76 20151230 235150 5.78 1.76 20151230 235151 5.69 1.76 20151230 235152 5.61 1.75 20151230 235153 5.44 1.75 20151230 235154 5.24 1.74 20151230 235155 4.98 1.73 20151230 235156 4.72 1.72 20151230 235157 4.53 1.70 20151230 235159 4.32 1.69 20151230 235200 4.18 1.67 20151230 235201 4.01 1.66 20151230 235202 3.91 1.64 20151230 235203 3.79 1.62 20151230 235204 3.73 1.60 20151230 235205 3.73 1.58 20151230 235206 3.84 1.58 20151230 235207 3.94 1.57 20151230 235208 4.24 1.57 20151230 235209 4.58 1.57 20151230 235210 4.94 1.57 20151230 235211 5.26 1.58 20151230 235212 5.53 1.59 20151230 235213 5.75 1.60 20151230 235214 5.92 1.62 20151230 235215 6.09 1.64 20151230 235216 6.23 1.66 20151230 235217 6.35 1.68 20151230 235218 6.44 1.70 20151230 235219 6.46 1.72 20151230 235220 6.46 1.73 20151230 235221 6.45 1.74 20151230 235222 6.40 1.76 20151230 235223 6.34 1.77 20151230 235224 6.31 1.79 20151230 235225 6.27 1.80 20151230 235226 6.23 1.81 20151230 235227 6.21 1.82 20151230 235228 6.19 1.83 20151230 235229 6.17 1.84 20151230 235230 6.17 1.85 20151230 235231 6.16 1.86 20151230 235232 6.16 1.87 20151230 235233 6.15 1.88 20151230 235234 5.97 1.88 20151230 235235 5.79 1.89 20151230 235236 5.63 1.89 20151230 235237 5.49 1.89 20151230 235238 5.31 1.89 20151230 235239 5.13 1.89 20151230 235240 4.95 1.89 20151230 235241 4.77 1.89 20151230 235242 4.58 1.88 20151230 235243 4.42 1.88 20151230 235244 4.28 1.88 20151230 235245 4.15 1.87 20151230 235246 4.03 1.87 20151230 235247 3.94 1.87 20151230 235249 3.93 1.87 20151230 235250 4.14 1.86 20151230 235251 4.42 1.86 20151230 235252 4.71 1.87 20151230 235253 5.01 1.87 20151230 235254 5.37 1.87 20151230 235255 5.72 1.87 20151230 235256 6.09 1.87 20151230 235257 6.48 1.87 20151230 235258 6.89 1.88 20151230 235259 7.24 1.88 20151230 235300 7.60 1.89 20151230 235301 7.87 1.89 20151230 235302 8.15 1.89 20151230 235303 8.37 1.89 20151230 235304 8.32 1.88 20151230 235305 8.08 1.87 20151230 235306 7.89 1.87 20151230 235307 7.65 1.86 20151230 235308 7.42 1.85 20151230 235309 7.20 1.84 20151230 235310 7.00 1.83 20151230 235311 6.85 1.82 20151230 235312 6.67 1.80 20151230 235313 6.69 1.78 20151230 235314 6.75 1.76 20151230 235315 6.79 1.73 20151230 235316 6.89 1.71 20151230 235317 7.11 1.69 20151230 235318 7.34 1.69 20151230 235319 7.54 1.68 20151230 235338 12.73 4.04 20151230 235339 12.96 4.14 20151230 235340 13.18 4.24 20151230 235341 13.39 4.34 20151230 235342 13.58 4.44 20151230 235343 13.61 4.51 20151230 235344 13.57 4.58 20151230 235345 13.55 4.64 20151230 235346 13.47 4.70 20151230 235347 13.37 4.75 20151230 235348 13.26 4.80 20151230 235349 13.15 4.84 20151230 235350 13.04 4.89 20151230 235351 12.93 4.93 20151230 235352 12.82 4.97 20151230 235353 12.71 5.00 20151230 235354 12.59 5.04 20151230 235355 12.49 5.06 20151230 235356 12.40 5.06 20151230 235357 12.31 5.06 20151230 235358 12.22 5.06 20151230 235359 12.14 5.06 20151230 235400 12.06 5.05 20151230 235401 11.99 5.05 20151230 235402 11.91 5.04 20151230 235403 11.84 5.03 20151230 235404 11.85 5.02 20151230 235405 11.85 5.01 20151230 235406 11.87 4.99 20151230 235407 11.89 4.98 20151230 235408 11.91 4.96 20151230 235409 11.95 4.95 20151230 235410 11.99 4.94 20151230 235411 12.01 4.93 20151230 235412 12.04 4.91 20151230 235413 11.98 4.89 20151230 235414 11.93 4.87 20151230 235415 11.89 4.86 20151230 235416 11.84 4.84 20151230 235417 11.79 4.82 20151230 235418 11.75 4.80 20151230 235419 11.72 4.78 20151230 235420 11.68 4.77 20151230 235421 11.63 4.75 20151230 235422 11.49 4.73 20151230 235424 11.34 4.71 20151230 235425 11.21 4.70 20151230 235426 11.06 4.68 20151230 235427 10.93 4.66 20151230 235428 10.80 4.64 20151230 235429 10.66 4.63 20151230 235430 10.53 4.61 20151230 235431 10.38 4.59 20151230 235432 10.19 4.58 20151230 235433 10.01 4.56 20151230 235434 9.81 4.55 20151230 235435 9.63 4.54 20151230 235436 9.46 4.52 20151230 235437 9.26 4.51 20151230 235438 9.08 4.50 20151230 235439 8.90 4.49 20151230 235440 8.70 4.48 20151230 235441 8.50 4.47 20151230 235442 8.31 4.46 20151230 235443 8.11 4.45 20151230 235444 7.92 4.45 20151230 235445 7.74 4.44 20151230 235446 7.58 4.44 20151230 235447 7.44 4.43 20151230 235448 7.27 4.43 20151230 235449 7.12 4.42 20151230 235450 6.99 4.42 20151230 235451 6.90 4.41 20151230 235452 6.83 4.41 20151230 235453 6.75 4.41 20151230 235454 6.69 4.41 20151230 235455 6.64 4.41 20151230 235456 6.60 4.41 20151230 235457 6.57 4.40 20151230 235458 6.57 4.40 20151230 235459 6.59 4.41 20151230 235500 6.63 4.41 20151230 235501 6.71 4.42 20151230 235502 6.80 4.42 20151230 235503 6.89 4.43 20151230 235504 6.99 4.43 20151230 235505 7.09 4.44 20151230 235506 7.20 4.44 20151230 235507 7.32 4.45 20151230 235508 7.44 4.45 20151230 235509 7.56 4.46 20151230 235510 7.67 4.47 20151230 235511 7.79 4.47 20151230 235512 7.91 4.48 20151230 235514 8.03 4.49 20151230 235515 8.14 4.50 20151230 235516 8.26 4.51 20151230 235517 8.38 4.52 20151230 235518 8.51 4.53 20151230 235519 8.63 4.54 20151230 235520 8.75 4.55 20151230 235521 8.86 4.56 20151230 235522 9.01 4.58 20151230 235523 9.10 4.59 20151230 235524 9.18 4.60 20151230 235525 9.27 4.61 20151230 235526 9.35 4.63 20151230 235527 9.42 4.64 20151230 235528 9.50 4.65 20151230 235529 9.55 4.66 20151230 235530 9.63 4.67 20151230 235531 9.70 4.68 20151230 235532 9.78 4.70 20151230 235533 9.86 4.71 20151230 235534 9.92 4.72 20151230 235535 9.93 4.74 20151230 235536 9.96 4.75 20151230 235537 9.99 4.76 20151230 235538 9.99 4.77 20151230 235539 9.99 4.79 20151230 235540 10.01 4.80 20151230 235541 10.02 4.81 20151230 235542 10.02 4.82 20151230 235543 10.01 4.83 20151230 235544 10.02 4.84 20151230 235545 10.02 4.85 20151230 235546 10.03 4.86 20151230 235547 10.04 4.87 20151230 235548 10.04 4.88 20151230 235549 10.06 4.89 20151230 235550 10.05 4.90 20151230 235551 10.05 4.90 20151230 235552 10.07 4.91 20151230 235553 10.05 4.92 20151230 235554 10.04 4.92 20151230 235555 10.04 4.93 20151230 235556 10.03 4.93 20151230 235557 10.02 4.94 20151230 235558 10.04 4.94 20151230 235559 10.04 4.94 20151230 235600 10.06 4.95 20151230 235601 10.07 4.95 20151230 235602 10.10 4.96 20151230 235603 10.11 4.96 20151230 235605 10.15 4.97 20151230 235606 10.17 4.97 20151230 235607 10.20 4.97 20151230 235608 10.23 4.97 20151230 235609 10.28 4.98 20151230 235610 10.30 4.98 20151230 235611 10.37 4.98 20151230 235612 10.43 4.98 20151230 235613 10.50 4.98 20151230 235614 10.56 4.99 20151230 235615 10.64 4.99 20151230 235616 10.70 4.99 20151230 235617 10.77 4.99 20151230 235618 10.83 4.99 20151230 235619 10.89 4.99 20151230 235620 10.98 4.99 20151230 235621 11.04 4.99 20151230 235622 11.14 4.99 20151230 235623 11.22 4.99 20151230 235624 11.31 4.98 20151230 235625 11.42 4.98 20151230 235626 11.51 4.98 20151230 235627 11.60 4.98 20151230 235628 11.70 4.98 20151230 235629 11.79 4.97 20151230 235630 11.88 4.97 20151230 235631 11.97 4.96 20151230 235632 12.06 4.96 20151230 235633 12.14 4.95 20151230 235634 12.23 4.95 20151230 235635 12.30 4.94 20151230 235636 12.38 4.93 20151230 235637 12.47 4.93 20151230 235638 12.55 4.92 20151230 235639 12.60 4.91 20151230 235640 12.64 4.91 20151230 235641 12.69 4.90 20151230 235642 12.72 4.89 20151230 235643 12.75 4.88 20151230 235644 12.78 4.88 20151230 235645 12.80 4.87 20151230 235646 12.81 4.86 20151230 235647 12.83 4.85 20151230 235648 12.84 4.85 20151230 235649 12.85 4.84 20151230 235650 12.86 4.83 20151230 235651 12.83 4.83 20151230 235652 12.79 4.82 20151230 235653 12.74 4.81 20151230 235655 12.70 4.81 20151230 235656 12.64 4.80 20151230 235657 12.58 4.79 20151230 235658 12.52 4.79 20151230 235659 12.45 4.78 20151230 235700 12.38 4.78 20151230 235701 12.32 4.77 20151230 235702 12.27 4.77 20151230 235703 12.21 4.76 20151230 235704 12.15 4.76 20151230 235705 12.07 4.76 20151230 235706 11.97 4.75 20151230 235707 11.88 4.75 20151230 235708 11.79 4.74 20151230 235709 11.70 4.74 20151230 235710 11.62 4.74 20151230 235711 11.54 4.74 20151230 235712 11.47 4.73 20151230 235713 11.40 4.73 20151230 235714 11.33 4.73 20151230 235715 11.27 4.73 20151230 235716 11.21 4.73 20151230 235717 11.11 4.73 20151230 235718 11.02 4.73 20151230 235719 10.92 4.73 20151230 235720 10.81 4.73 20151230 235721 10.71 4.73 20151230 235722 10.62 4.73 20151230 235723 10.52 4.73 20151230 235724 10.44 4.73 20151230 235725 10.36 4.73 20151230 235726 10.29 4.74 20151230 235727 10.22 4.74 20151230 235728 10.16 4.74 20151230 235729 10.09 4.74 20151230 235730 10.01 4.74 20151230 235731 9.96 4.75 20151230 235732 9.91 4.75 20151230 235733 9.86 4.75 20151230 235734 9.82 4.76 20151230 235735 9.77 4.76 20151230 235736 9.74 4.77 20151230 235737 9.71 4.77 20151230 235738 9.68 4.78 20151230 235739 9.67 4.78 20151230 235740 9.66 4.79 20151230 235741 9.64 4.79 20151230 235742 9.60 4.80 20151230 235743 9.55 4.80 20151230 235744 9.50 4.81 20151230 235746 9.47 4.81 20151230 235747 9.43 4.82 20151230 235748 9.39 4.82 20151230 235749 9.37 4.83 20151230 235750 9.35 4.84 20151230 235751 9.33 4.84 20151230 235752 9.31 4.85 20151230 235753 9.31 4.85 20151230 235754 9.28 4.86 20151230 235755 9.22 4.86 20151230 235756 9.16 4.87 20151230 235757 9.09 4.87 20151230 235758 9.03 4.87 20151230 235759 8.96 4.88 20151230 235800 8.89 4.88 20151230 235801 8.83 4.88 20151230 235802 8.76 4.88 20151230 235803 8.70 4.89 20151230 235804 8.62 4.89 20151230 235805 8.58 4.89 20151230 235806 8.52 4.90 20151230 235807 8.48 4.91 20151230 235808 8.43 4.92 20151230 235809 8.37 4.92 20151230 235810 8.34 4.93 20151230 235811 8.32 4.94 20151230 235812 8.28 4.94 20151230 235813 8.23 4.95 20151230 235814 8.19 4.95 20151230 235815 8.14 4.96 20151230 235816 8.12 4.96 20151230 235817 8.13 4.97 20151230 235818 8.13 4.97 20151230 235819 8.13 4.98 20151230 235820 8.11 4.98 20151230 235821 8.09 4.99 20151230 235822 8.07 4.99 20151230 235823 8.03 4.99 20151230 235824 8.01 5.00 20151230 235825 7.97 5.00 20151230 235826 7.94 5.00 20151230 235827 7.92 5.00 20151230 235828 7.96 5.00 20151230 235829 7.99 5.01 20151230 235830 8.02 5.01 20151230 235831 8.06 5.01 20151230 235832 8.07 5.01 20151230 235833 8.11 5.01 20151230 235834 8.12 5.01 20151230 235835 8.16 5.00 20151230 235837 8.18 5.00 20151230 235838 8.20 5.00 20151230 235839 8.16 5.00 20151230 235840 8.12 5.00 20151230 235841 8.08 4.99 20151230 235842 8.05 4.99 20151230 235843 8.00 4.98 20151230 235844 7.98 4.98 20151230 235845 7.94 4.97 20151230 235846 7.92 4.97 20151230 235847 7.89 4.96 20151230 235848 7.88 4.96 20151230 235849 7.87 4.96 20151230 235850 7.80 4.95 20151230 235851 7.73 4.94 20151230 235852 7.66 4.93 20151230 235853 7.59 4.93 20151230 235854 7.52 4.92 20151230 235855 7.47 4.91 20151230 235856 7.42 4.90 20151230 235857 7.36 4.89 20151230 235858 7.31 4.89 20151230 235859 7.25 4.88 20151230 235900 7.21 4.87 20151230 235901 7.15 4.86 20151230 235902 7.10 4.85 20151230 235903 7.04 4.84 20151230 235904 6.99 4.83 20151230 235905 6.94 4.82 20151230 235906 6.89 4.81 20151230 235907 6.85 4.81 20151230 235908 6.81 4.80 20151230 235909 6.78 4.79 20151230 235910 6.75 4.78 20151230 235911 6.73 4.77 20151230 235912 6.70 4.76 20151230 235913 6.68 4.75 20151230 235914 6.67 4.74 20151230 235915 6.66 4.74 20151230 235916 6.65 4.73 20151230 235917 6.65 4.72 20151230 235918 6.66 4.71 20151230 235919 6.66 4.71 20151230 235920 6.68 4.70 20151230 235921 6.70 4.69 20151230 235922 6.72 4.68 20151230 235923 6.72 4.67 20151230 235924 6.73 4.66 20151230 235925 6.73 4.66 20151230 235927 6.74 4.65 20151230 235928 6.75 4.64 20151230 235929 6.77 4.63 20151230 235930 6.78 4.63 20151230 235931 6.80 4.62 20151230 235932 6.82 4.61 20151230 235933 6.86 4.60 20151230 235934 6.88 4.60 20151230 235935 6.91 4.59 20151230 235936 6.94 4.58 20151230 235937 6.97 4.57 20151230 235938 7.01 4.57 20151230 235939 7.04 4.56 20151230 235940 7.06 4.55 20151230 235941 7.09 4.54 20151230 235942 7.11 4.54 20151230 235943 7.14 4.53 20151230 235944 7.17 4.52 20151230 235945 7.20 4.52 20151230 235946 7.21 4.51 20151230 235947 7.23 4.50 20151230 235948 7.26 4.49 20151230 235949 7.28 4.49 20151230 235950 7.32 4.48 20151230 235951 7.35 4.47 20151230 235952 7.38 4.46 20151230 235953 7.42 4.45 20151230 235954 7.45 4.45 20151230 235955 7.48 4.44 20151230 235956 7.50 4.43 20151230 235957 7.52 4.42 20151230 235958 7.54 4.41 20151230 235959 7.56 4.39 20151231 000000 7.58 4.38 20151231 000001 8.03 4.80 20151231 000002 16.06 0.13 20151231 000003 19.41 -0.87 20151231 000004 17.36 -0.97 20151231 000005 15.29 -1.05 20151231 000006 13.43 -1.12 20151231 000007 12.01 -1.18 20151231 000008 10.88 -1.23 20151231 000009 10.06 -1.28 20151231 000010 8.42 4.83 20151231 000011 9.34 4.83 20151231 000012 9.03 4.91 20151231 000013 10.50 4.90 20151231 000014 12.07 4.76 20151231 000015 12.33 4.82 20151231 000016 12.55 4.88 20151231 000018 13.30 2.98 20151231 000019 12.32 3.09 20151231 000020 12.41 0.68 20151231 000021 11.36 0.78 20151231 000022 10.78 0.90 20151231 000023 25.05 -2.37 20151231 000024 25.20 -2.49 20151231 000025 25.02 -2.64 20151231 000026 24.66 -2.78 20151231 000027 24.32 -2.91 20151231 000028 23.72 -3.07 20151231 000029 21.79 -2.86 20151231 000030 19.68 -2.60 20151231 000031 17.99 -2.37 20151231 000032 16.28 -2.10 20151231 000033 14.76 -1.82 20151231 000034 13.57 -1.57 20151231 000035 12.38 -1.28 20151231 000036 11.36 -0.98 20151231 000037 10.62 -0.71 20151231 000038 9.96 -0.44 20151231 000039 9.23 -0.17 20151231 000040 8.37 0.02 20151231 000041 7.67 0.19 20151231 000042 6.90 0.36 20151231 000043 6.21 0.52 20151231 000044 5.68 0.66 20151231 000045 5.45 0.78 20151231 000046 5.62 0.90 20151231 000047 5.90 1.00 20151231 000048 6.19 1.10 20151231 000049 6.34 1.20 20151231 000050 6.01 1.28 20151231 000051 5.40 1.38 20151231 000052 4.82 1.48 20151231 000053 4.20 1.58 20151231 000054 3.57 1.68 20151231 000055 2.97 1.78 20151231 000056 2.42 1.88 20151231 000057 1.96 1.98 20151231 000058 1.92 2.07 20151231 000059 2.00 2.17 20151231 000100 10.61 3.86 20151231 000101 10.98 3.83 20151231 000102 11.35 3.81 20151231 000103 11.68 3.78 20151231 000104 11.91 3.74 20151231 000105 12.13 3.72 20151231 000106 12.39 3.68 20151231 000107 12.65 3.64 20151231 000109 12.88 3.61 20151231 000110 13.79 3.68 20151231 000111 14.13 3.65 20151231 000112 14.98 3.62 20151231 000113 16.05 3.58 20151231 000114 17.60 3.55 20151231 000115 19.46 3.52 20151231 000116 21.64 3.49 20151231 000117 23.50 3.47 20151231 000118 26.25 3.45 20151231 000119 29.33 3.42 20151231 000120 2.97 3.47 20151231 000121 3.26 3.42 20151231 000122 3.47 3.38 20151231 000123 3.71 3.36 20151231 000124 3.95 3.35 20151231 000125 4.17 3.34 20151231 000126 4.38 3.32 20151231 000127 4.62 3.30 20151231 000128 4.86 3.28 20151231 000129 5.06 3.26 20151231 000130 5.24 3.24 20151231 000131 6.55 3.30 20151231 000132 6.97 3.27 20151231 000133 7.36 3.24 20151231 000134 7.63 3.22 20151231 000135 8.00 3.19 20151231 000136 8.38 3.17 20151231 000137 8.75 3.14 20151231 000138 9.02 3.12 20151231 000139 9.39 3.09 20151231 000140 11.18 3.20 20151231 000141 11.57 3.17 20151231 000142 11.90 3.14 20151231 000143 12.22 3.11 20151231 000144 12.30 3.07 20151231 000145 12.37 3.04 20151231 000146 12.44 3.00 20151231 000147 12.51 2.97 20151231 000148 12.56 2.94 20151231 000149 12.63 2.90 20151231 000150 12.70 2.86 20151231 000151 12.74 2.84 20151231 000152 12.81 2.80 20151231 000153 12.88 2.76 20151231 000154 12.84 2.75 20151231 000155 12.79 2.73 20151231 000156 12.73 2.72 20151231 000157 12.64 2.72 20151231 000159 12.54 2.72 20151231 000200 14.40 4.02 20151231 000201 14.54 3.97 20151231 000202 14.76 3.92 20151231 000203 14.97 3.87 20151231 000204 15.09 3.81 20151231 000205 15.29 3.77 20151231 000206 15.49 3.74 20151231 000207 15.59 3.72 20151231 000208 15.73 3.69 20151231 000209 15.78 3.67 20151231 000210 15.86 3.63 20151231 000211 15.91 3.59 20151231 000212 15.91 3.57 20151231 000213 15.90 3.52 20151231 000214 15.86 3.48 20151231 000215 15.75 3.44 20151231 000216 15.68 3.37 20151231 000217 15.61 3.31 20151231 000218 15.52 3.24 20151231 000219 15.17 3.16 20151231 000220 14.82 3.10 20151231 000221 14.36 3.03 20151231 000222 24.43 3.82 20151231 000223 24.85 3.74 20151231 000224 25.35 3.66 20151231 000225 25.79 3.60 20151231 000226 26.35 3.48 20151231 000227 26.72 3.38 20151231 000228 27.25 3.25 20151231 000229 27.63 3.13 20151231 000230 32.35 3.40 20151231 000231 32.65 3.27 20151231 000232 33.60 3.16 20151231 000233 34.51 3.03 20151231 000234 34.93 2.91 20151231 000235 36.02 2.78 20151231 000236 36.49 2.67 20151231 000237 37.29 2.59 20151231 000238 37.77 2.53 20151231 000239 35.71 2.49 20151231 000240 34.09 2.46 20151231 000241 32.31 2.44 20151231 000242 30.92 2.43 20151231 000243 29.56 2.44 20151231 000244 28.36 2.45 20151231 000245 27.07 2.48 20151231 000246 25.89 2.53 20151231 000247 23.31 2.58 20151231 000248 20.65 2.64 20151231 000250 18.95 2.68 20151231 000251 17.39 2.73 20151231 000252 16.32 2.76 20151231 000253 16.01 2.79 20151231 000254 16.00 2.81 20151231 000255 16.76 2.83 20151231 000256 17.52 2.83 20151231 000257 18.57 2.83 20151231 000258 20.10 2.85 20151231 000259 20.95 2.88 20151231 000300 20.90 2.91 20151231 000301 20.91 2.93 20151231 000302 20.93 2.95 20151231 000303 20.99 2.97 20151231 000304 21.08 2.98 20151231 000305 21.18 3.00 20151231 000306 21.31 3.01 20151231 000307 21.46 3.02 20151231 000308 21.60 3.02 20151231 000309 21.61 3.00 20151231 000310 21.66 2.98 20151231 000311 21.70 2.96 20151231 000312 21.75 2.93 20151231 000313 21.84 2.90 20151231 000314 21.91 2.88 20151231 000315 22.02 2.84 20151231 000316 22.11 2.81 20151231 000317 22.25 2.77 20151231 000318 22.36 2.73 20151231 000319 22.45 2.67 20151231 000320 22.34 2.63 20151231 000321 22.23 2.59 20151231 000322 22.13 2.54 20151231 000323 22.08 2.50 20151231 000324 22.05 2.46 20151231 000325 22.06 2.42 20151231 000326 22.10 2.39 20151231 000327 22.15 2.36 20151231 000328 22.24 2.33 20151231 000329 22.20 2.32 20151231 000330 21.92 2.32 20151231 000331 21.66 2.32 20151231 000332 21.45 2.31 20151231 000333 21.23 2.30 20151231 000334 21.12 2.29 20151231 000335 20.94 2.27 20151231 000336 20.78 2.25 20151231 000340 20.48 2.15 20151231 000341 20.17 2.14 20151231 000342 19.79 2.13 20151231 000343 19.32 2.12 20151231 000344 18.89 2.12 20151231 000345 18.48 2.11 20151231 000346 18.09 2.10 20151231 000347 17.72 2.10 20151231 000348 17.37 2.09 20151231 000351 16.55 2.06 20151231 000352 16.28 2.04 20151231 000353 16.00 2.02 20151231 000354 15.69 1.99 20151231 000355 15.38 1.96 20151231 000356 15.10 1.94 20151231 000358 14.37 1.87 20151231 000400 13.56 1.79 20151231 000401 13.33 1.76 20151231 000402 13.22 1.75 20151231 000403 13.10 1.73 20151231 000405 12.89 1.70 20151231 000406 12.73 1.67 20151231 000407 12.58 1.65 20151231 000408 12.42 1.63 20151231 000409 12.26 1.60 20151231 000410 12.02 1.57 20151231 000411 11.80 1.54 20151231 000412 11.59 1.50 20151231 000413 11.33 1.44 20151231 000414 11.13 1.40 20151231 000415 10.96 1.35 20151231 000416 10.79 1.30 20151231 000417 10.66 1.25 20151231 000418 10.56 1.21 20151231 000419 10.48 1.16 20151231 000420 10.42 1.12 20151231 000421 10.38 1.07 20151231 000422 10.32 1.04 20151231 000423 10.29 1.01 20151231 000424 10.28 0.99 20151231 000425 10.26 0.98 20151231 000426 10.25 0.97 20151231 000427 10.26 0.97 20151231 000428 10.28 0.96 20151231 000429 10.31 0.96 20151231 000431 10.35 0.96 20151231 000432 10.43 0.96 20151231 000433 10.31 0.97 20151231 000434 10.17 0.98 20151231 000435 10.05 0.99 20151231 000436 9.97 1.00 20151231 000437 9.92 1.00 20151231 000438 9.90 1.00 20151231 000439 9.91 1.00 20151231 000440 9.97 1.00 20151231 000441 10.06 1.00 20151231 000442 10.19 0.99 20151231 000443 10.75 0.99 20151231 000444 11.98 1.01 20151231 000445 13.53 1.02 20151231 000446 15.37 1.03 20151231 000447 17.06 1.05 20151231 000448 19.44 1.07 20151231 000449 21.77 1.10 20151231 000450 24.16 1.12 20151231 000451 26.61 1.15 20151231 000452 29.09 1.17 20151231 000453 30.92 1.20 20151231 000454 31.21 1.22 20151231 000455 31.43 1.23 20151231 000456 31.57 1.25 20151231 000457 31.76 1.26 20151231 000458 31.73 1.27 20151231 000459 31.63 1.28 20151231 000500 31.45 1.29 20151231 000501 31.21 1.30 20151231 000502 30.88 1.30 20151231 000503 30.30 1.31 20151231 000504 28.98 1.33 20151231 000505 27.65 1.34 20151231 000506 26.31 1.36 20151231 000507 25.16 1.38 20151231 000508 23.80 1.40 20151231 000509 22.42 1.42 20151231 000510 21.04 1.44 20151231 000511 19.71 1.47 20151231 000512 18.43 1.50 20151231 000513 17.20 1.53 20151231 000514 16.85 1.56 20151231 000515 16.52 1.58 20151231 000516 16.19 1.60 20151231 000517 15.86 1.62 20151231 000518 15.60 1.64 20151231 000519 15.25 1.65 20151231 000520 14.93 1.67 20151231 000522 14.61 1.68 20151231 000523 14.29 1.69 20151231 000524 13.96 1.70 20151231 000525 13.62 1.70 20151231 000526 13.28 1.70 20151231 000527 13.00 1.70 20151231 000528 12.74 1.70 20151231 000529 12.50 1.69 20151231 000530 12.33 1.69 20151231 000531 12.15 1.69 20151231 000532 12.01 1.69 20151231 000533 11.90 1.69 20151231 000534 11.81 1.69 20151231 000535 11.72 1.71 20151231 000536 11.68 1.74 20151231 000537 11.62 1.77 20151231 000538 11.53 1.80 20151231 000539 11.37 1.82 20151231 000540 11.25 1.84 20151231 000541 11.10 1.86 20151231 000542 10.95 1.88 20151231 000543 10.77 1.89 20151231 000544 10.58 1.91 20151231 000545 10.24 1.92 20151231 000546 9.77 1.92 20151231 000547 9.35 1.91 20151231 000548 9.10 1.91 20151231 000549 8.96 1.91 20151231 000550 8.93 1.91 20151231 000551 9.00 1.91 20151231 000552 9.17 1.91 20151231 000553 9.44 1.91 20151231 000554 9.72 1.91 20151231 000555 10.02 1.91 20151231 000556 9.99 1.91 20151231 000557 9.88 1.91 20151231 000558 9.75 1.92 20151231 000559 9.62 1.92 20151231 000600 9.52 1.93 20151231 000601 9.46 1.93 20151231 000602 9.44 1.93 20151231 000603 9.45 1.93 20151231 000604 9.49 1.92 20151231 000605 9.56 1.92 20151231 000606 9.58 1.93 20151231 000607 9.64 1.94 20151231 000608 9.63 1.95 20151231 000609 9.55 1.96 20151231 000610 9.44 1.98 20151231 000612 9.30 1.99 20151231 000613 9.13 2.01 20151231 000614 8.93 2.04 20151231 000615 8.70 2.06 20151231 000616 8.44 2.08 20151231 000617 8.51 2.10 20151231 000618 8.62 2.11 20151231 000619 8.76 2.12 20151231 000620 8.93 2.13 20151231 000621 9.17 2.14 20151231 000622 9.41 2.15 20151231 000623 9.64 2.16 20151231 000624 9.91 2.16 20151231 000625 10.17 2.16 20151231 000626 10.42 2.16 20151231 000627 10.43 2.16 20151231 000628 10.40 2.16 20151231 000629 10.38 2.16 20151231 000630 10.38 2.16 20151231 000631 10.40 2.16 20151231 000632 10.43 2.16 20151231 000633 10.47 2.17 20151231 000634 10.53 2.17 20151231 000635 10.59 2.17 20151231 000636 10.67 2.17 20151231 000637 10.89 2.17 20151231 000638 11.16 2.17 20151231 000639 11.42 2.17 20151231 000640 11.80 2.17 20151231 000641 12.13 2.17 20151231 000642 12.48 2.17 20151231 000643 12.84 2.18 20151231 000644 13.23 2.18 20151231 000645 13.63 2.18 20151231 000646 14.05 2.18 20151231 000647 14.25 2.18 20151231 000648 13.97 2.18 20151231 000649 13.71 2.18 20151231 000650 13.46 2.19 20151231 000651 13.23 2.19 20151231 000652 13.01 2.19 20151231 000653 12.80 2.19 20151231 000654 12.60 2.19 20151231 000655 12.42 2.19 20151231 000656 12.25 2.19 20151231 000657 12.20 2.20 20151231 000658 12.26 2.20 20151231 000659 12.35 2.20 20151231 000700 12.44 2.20 20151231 000701 12.55 2.20 20151231 000703 12.68 2.20 20151231 000704 12.82 2.20 20151231 000705 12.97 2.20 20151231 000706 13.14 2.21 20151231 000707 13.32 2.21 20151231 000708 13.42 2.21 20151231 000709 13.42 2.22 20151231 000710 13.45 2.22 20151231 000711 13.49 2.22 20151231 000712 13.56 2.22 20151231 000713 13.65 2.22 20151231 000714 13.77 2.23 20151231 000715 13.87 2.24 20151231 000716 13.97 2.25 20151231 000717 14.05 2.26 20151231 000718 14.08 2.27 20151231 000719 14.00 2.29 20151231 000720 13.90 2.30 20151231 000721 13.78 2.31 20151231 000722 13.64 2.32 20151231 000723 13.49 2.33 20151231 000724 13.32 2.34 20151231 000725 13.13 2.35 20151231 000726 12.93 2.36 20151231 000727 12.72 2.38 20151231 000728 12.54 2.39 20151231 000729 12.57 2.41 20151231 000730 12.64 2.43 20151231 000731 12.74 2.44 20151231 000732 12.89 2.46 20151231 000733 13.07 2.47 20151231 000734 13.29 2.48 20151231 000735 13.56 2.49 20151231 000736 13.86 2.50 20151231 000737 14.19 2.50 20151231 000738 14.46 2.51 20151231 000739 14.52 2.51 20151231 000740 14.52 2.50 20151231 000741 14.50 2.49 20151231 000742 14.46 2.48 20151231 000743 14.40 2.48 20151231 000744 14.33 2.47 20151231 000745 14.24 2.46 20151231 000746 14.13 2.45 20151231 000747 14.00 2.44 20151231 000748 13.86 2.44 20151231 000749 13.62 2.44 20151231 000750 13.40 2.44 20151231 000751 13.21 2.44 20151231 000752 13.04 2.45 20151231 000754 12.89 2.46 20151231 000755 12.76 2.47 20151231 000756 12.66 2.48 20151231 000757 12.58 2.49 20151231 000758 12.52 2.51 20151231 000759 12.49 2.52 20151231 000800 12.35 2.52 20151231 000801 12.18 2.52 20151231 000802 11.98 2.53 20151231 000803 11.76 2.53 20151231 000804 11.51 2.53 20151231 000805 11.25 2.53 20151231 000806 11.08 2.52 20151231 000807 10.93 2.52 20151231 000808 10.83 2.51 20151231 000809 10.71 2.50 20151231 000810 10.76 2.50 20151231 000811 10.88 2.50 20151231 000812 11.03 2.50 20151231 000813 11.18 2.51 20151231 000814 11.34 2.52 20151231 000815 11.52 2.53 20151231 000816 11.71 2.54 20151231 000817 11.91 2.55 20151231 000818 12.11 2.56 20151231 000819 12.30 2.58 20151231 000820 12.04 2.59 20151231 000821 11.66 2.59 20151231 000822 11.27 2.60 20151231 000823 10.87 2.60 20151231 000824 10.47 2.61 20151231 000825 10.06 2.61 20151231 000826 9.66 2.61 20151231 000827 9.27 2.62 20151231 000828 8.88 2.62 20151231 000829 8.51 2.63 20151231 000830 8.62 2.63 20151231 000831 8.87 2.63 20151231 000832 9.18 2.64 20151231 000833 9.46 2.64 20151231 000834 9.72 2.64 20151231 000835 9.96 2.64 20151231 000836 10.18 2.65 20151231 000837 10.37 2.65 20151231 000838 10.53 2.65 20151231 000839 10.68 2.65 20151231 000840 10.53 2.64 20151231 000841 10.30 2.62 20151231 000842 10.06 2.59 20151231 000844 9.86 2.58 20151231 000845 9.62 2.56 20151231 000846 9.37 2.53 20151231 000847 9.13 2.51 20151231 000848 8.91 2.49 20151231 000849 8.68 2.47 20151231 000850 8.45 2.45 20151231 000851 8.27 2.45 20151231 000852 8.11 2.45 20151231 000853 7.93 2.46 20151231 000854 7.75 2.46 20151231 000855 7.56 2.47 20151231 000856 7.36 2.47 20151231 000857 7.21 2.47 20151231 000858 7.00 2.46 20151231 000859 6.89 2.46 20151231 000900 6.88 2.47 20151231 000901 6.98 2.47 20151231 000902 7.15 2.48 20151231 000903 7.30 2.49 20151231 000904 7.43 2.50 20151231 000905 7.54 2.51 20151231 000906 7.62 2.52 20151231 000907 7.69 2.54 20151231 000908 7.73 2.56 20151231 000909 7.74 2.58 20151231 000910 7.72 2.60 20151231 000911 7.63 2.61 20151231 000912 7.53 2.61 20151231 000913 7.45 2.61 20151231 000914 7.40 2.60 20151231 000915 7.34 2.59 20151231 000916 7.30 2.58 20151231 000917 7.27 2.58 20151231 000918 7.25 2.56 20151231 000919 7.24 2.55 20151231 000920 7.24 2.54 20151231 000921 7.38 2.53 20151231 000922 7.60 2.53 20151231 000923 7.82 2.53 20151231 000924 8.03 2.53 20151231 000925 8.23 2.53 20151231 000926 8.29 2.53 20151231 000927 8.30 2.53 20151231 000928 8.26 2.53 20151231 000929 8.28 2.52 20151231 000930 8.15 2.52 20151231 000931 7.86 2.52 20151231 000932 7.52 2.52 20151231 000933 7.23 2.52 20151231 000935 6.98 2.52 20151231 000936 6.77 2.52 20151231 000937 6.69 2.51 20151231 000938 6.56 2.51 20151231 000939 6.47 2.51 20151231 000940 6.43 2.51 20151231 000941 6.44 2.51 20151231 000942 6.64 2.51 20151231 000943 7.12 2.54 20151231 000944 7.66 2.56 20151231 000945 8.25 2.58 20151231 000946 8.88 2.60 20151231 000947 9.56 2.63 20151231 000948 10.28 2.65 20151231 000949 11.04 2.67 20151231 000950 11.77 2.69 20151231 000951 12.59 2.72 20151231 000952 13.07 2.73 20151231 000953 12.99 2.73 20151231 000954 12.55 2.73 20151231 000955 12.12 2.73 20151231 000956 11.69 2.73 20151231 000957 11.38 2.73 20151231 000958 10.96 2.73 20151231 000959 10.56 2.72 20151231 001000 12.37 3.09 20151231 001001 12.20 3.10 20151231 001002 12.10 3.10 20151231 001003 12.04 3.10 20151231 001004 11.99 3.10 20151231 001005 11.93 3.09 20151231 001006 11.85 3.08 20151231 001007 11.75 3.07 20151231 001008 11.64 3.06 20151231 001009 11.53 3.05 20151231 001010 11.39 3.03 20151231 001011 11.24 3.02 20151231 001012 11.11 3.01 20151231 001013 11.05 3.00 20151231 001014 10.98 3.00 20151231 001015 10.95 3.01 20151231 001016 10.89 3.01 20151231 001017 10.84 3.01 20151231 001018 10.79 3.02 20151231 001019 10.74 3.02 20151231 001020 10.70 3.03 20151231 001021 10.72 3.04 20151231 001022 10.78 3.03 20151231 001023 10.86 3.01 20151231 001025 10.91 2.99 20151231 001026 10.94 2.97 20151231 001027 10.95 2.95 20151231 001028 10.95 2.94 20151231 001029 10.93 2.92 20151231 001030 10.88 2.90 20151231 001031 10.82 2.89 20151231 001032 10.73 2.87 20151231 001033 10.61 2.86 20151231 001034 10.40 2.84 20151231 001035 10.20 2.83 20151231 001036 10.02 2.81 20151231 001037 9.85 2.80 20151231 001038 9.70 2.78 20151231 001039 9.56 2.76 20151231 001040 9.44 2.75 20151231 001041 9.32 2.73 20151231 001042 9.23 2.71 20151231 001043 9.11 2.69 20151231 001044 8.92 2.68 20151231 001045 8.73 2.66 20151231 001046 8.52 2.65 20151231 001047 8.31 2.64 20151231 001048 8.08 2.63 20151231 001049 7.83 2.63 20151231 001050 7.58 2.62 20151231 001051 7.33 2.61 20151231 001052 7.09 2.60 20151231 001053 6.92 2.58 20151231 001054 6.84 2.57 20151231 001055 6.78 2.55 20151231 001056 6.73 2.53 20151231 001057 6.71 2.52 20151231 001058 6.71 2.51 20151231 001059 6.73 2.49 20151231 001100 7.15 2.57 20151231 001101 7.15 2.57 20151231 001102 7.15 2.56 20151231 001103 7.14 2.56 20151231 001104 7.15 2.54 20151231 001105 7.19 2.53 20151231 001106 7.22 2.51 20151231 001107 7.28 2.50 20151231 001108 7.35 2.48 20151231 001109 7.44 2.47 20151231 001110 7.54 2.46 20151231 001111 7.66 2.44 20151231 001112 7.78 2.43 20151231 001113 7.87 2.41 20151231 001114 7.89 2.40 20151231 001117 7.94 2.38 20151231 001118 7.96 2.36 20151231 001119 7.97 2.35 20151231 001121 7.96 2.32 20151231 001122 7.96 2.31 20151231 001123 7.93 2.30 20151231 001124 7.83 2.29 20151231 001125 7.65 2.29 20151231 001126 7.47 2.29 20151231 001127 7.32 2.29 20151231 001128 7.16 2.30 20151231 001129 7.00 2.30 20151231 001130 6.85 2.30 20151231 001131 6.70 2.30 20151231 001132 6.57 2.30 20151231 001133 6.43 2.30 20151231 001136 6.47 2.31 20151231 001137 6.55 2.32 20151231 001138 6.64 2.32 20151231 001140 6.87 2.33 20151231 001141 7.00 2.33 20151231 001142 7.14 2.33 20151231 001143 7.30 2.34 20151231 001144 7.45 2.34 20151231 001145 7.60 2.34 20151231 001146 7.77 2.35 20151231 001147 7.93 2.35 20151231 001148 8.08 2.35 20151231 001149 8.21 2.36 20151231 001150 8.32 2.37 20151231 001151 8.43 2.37 20151231 001152 8.51 2.38 20151231 001153 8.57 2.39 20151231 001154 8.61 2.40 20151231 001155 8.63 2.41 20151231 001156 8.67 2.42 20151231 001157 8.71 2.43 20151231 001158 8.75 2.44 20151231 001159 8.80 2.45 20151231 001200 8.28 2.44 20151231 001201 8.28 2.45 20151231 001202 8.30 2.46 20151231 001203 8.32 2.47 20151231 001204 8.36 2.48 20151231 001205 8.40 2.48 20151231 001207 8.45 2.48 20151231 001208 8.49 2.48 20151231 001209 8.52 2.48 20151231 001210 8.54 2.48 20151231 001211 8.55 2.48 20151231 001212 8.55 2.48 20151231 001213 8.55 2.48 20151231 001214 8.55 2.48 20151231 001215 8.45 2.48 20151231 001216 8.33 2.48 20151231 001217 8.19 2.48 20151231 001218 8.06 2.48 20151231 001219 7.95 2.48 20151231 001220 7.84 2.48 20151231 001221 7.76 2.48 20151231 001222 7.67 2.48 20151231 001223 7.60 2.48 20151231 001224 7.54 2.48 20151231 001225 7.51 2.48 20151231 001226 7.52 2.48 20151231 001227 7.51 2.48 20151231 001228 7.50 2.48 20151231 001229 7.48 2.48 20151231 001230 7.47 2.48 20151231 001231 7.43 2.48 20151231 001232 7.38 2.49 20151231 001233 7.33 2.49 20151231 001234 7.26 2.49 20151231 001235 7.25 2.49 20151231 001236 7.24 2.49 20151231 001237 7.25 2.49 20151231 001238 7.26 2.49 20151231 001239 7.30 2.49 20151231 001240 7.33 2.49 20151231 001241 7.36 2.49 20151231 001242 7.40 2.49 20151231 001243 7.49 2.49 20151231 001244 7.57 2.49 20151231 001245 7.66 2.49 20151231 001246 7.74 2.49 20151231 001247 7.81 2.49 20151231 001248 7.87 2.49 20151231 001249 7.93 2.50 20151231 001250 7.98 2.50 20151231 001251 8.02 2.50 20151231 001252 8.05 2.50 20151231 001253 8.09 2.50 20151231 001254 8.11 2.51 20151231 001255 8.07 2.51 20151231 001257 7.95 2.51 20151231 001258 7.83 2.51 20151231 001259 7.73 2.51 20151231 001300 7.61 2.51 20151231 001301 7.49 2.51 20151231 001302 8.21 2.39 20151231 001303 8.31 2.39 20151231 001304 8.40 2.39 20151231 001305 8.49 2.39 20151231 001306 8.48 2.40 20151231 001307 8.34 2.41 20151231 001308 8.22 2.42 20151231 001309 8.11 2.44 20151231 001310 8.03 2.45 20151231 001311 7.97 2.46 20151231 001312 7.90 2.47 20151231 001313 7.85 2.49 20151231 001314 7.80 2.49 20151231 001315 7.75 2.50 20151231 001316 7.68 2.50 20151231 001317 7.56 2.49 20151231 001318 7.44 2.47 20151231 001319 7.33 2.46 20151231 001320 7.21 2.45 20151231 001321 7.10 2.44 20151231 001322 6.99 2.43 20151231 001323 6.88 2.42 20151231 001324 6.78 2.41 20151231 001325 6.67 2.40 20151231 001326 6.58 2.40 20151231 001327 6.51 2.40 20151231 001328 6.46 2.40 20151231 001329 6.43 2.40 20151231 001330 6.42 2.40 20151231 001331 6.41 2.41 20151231 001332 6.43 2.41 20151231 001333 6.47 2.41 20151231 001334 6.53 2.41 20151231 001335 6.60 2.41 20151231 001336 6.66 2.41 20151231 001337 6.72 2.41 20151231 001338 6.78 2.41 20151231 001339 6.83 2.41 20151231 001340 6.85 2.42 20151231 001341 6.88 2.42 20151231 001342 6.90 2.42 20151231 001343 6.91 2.42 20151231 001344 6.92 2.42 20151231 001345 6.91 2.42 20151231 001346 6.88 2.42 20151231 001348 6.80 2.42 20151231 001349 6.72 2.41 20151231 001350 6.64 2.41 20151231 001351 6.56 2.41 20151231 001352 6.48 2.40 20151231 001353 6.40 2.40 20151231 001354 6.31 2.39 20151231 001355 6.23 2.38 20151231 001356 6.15 2.37 20151231 001357 6.10 2.36 20151231 001358 6.11 2.36 20151231 001359 6.13 2.35 20151231 001400 5.84 2.37 20151231 001401 5.75 2.37 20151231 001402 5.65 2.36 20151231 001403 5.54 2.35 20151231 001404 5.43 2.34 20151231 001405 5.34 2.33 20151231 001406 5.23 2.32 20151231 001407 5.18 2.31 20151231 001408 5.24 2.31 20151231 001409 5.37 2.30 20151231 001410 5.47 2.30 20151231 001411 5.58 2.29 20151231 001412 5.68 2.29 20151231 001413 5.76 2.28 20151231 001414 5.84 2.27 20151231 001415 5.90 2.26 20151231 001416 5.95 2.25 20151231 001417 5.97 2.24 20151231 001418 5.95 2.24 20151231 001419 5.93 2.23 20151231 001420 5.91 2.23 20151231 001421 5.89 2.22 20151231 001422 5.87 2.22 20151231 001423 5.85 2.21 20151231 001424 5.84 2.21 20151231 001425 5.83 2.21 20151231 001426 5.81 2.20 20151231 001427 5.81 2.20 20151231 001428 5.83 2.20 20151231 001429 5.87 2.21 20151231 001430 5.91 2.22 20151231 001431 5.94 2.23 20151231 001432 5.98 2.24 20151231 001433 6.03 2.25 20151231 001434 6.08 2.26 20151231 001435 6.13 2.27 20151231 001436 6.18 2.28 20151231 001438 6.32 2.29 20151231 001439 6.53 2.29 20151231 001440 6.74 2.29 20151231 001441 6.95 2.29 20151231 001442 7.15 2.29 20151231 001443 7.36 2.28 20151231 001444 7.55 2.28 20151231 001445 7.75 2.28 20151231 001446 7.94 2.28 20151231 001447 8.11 2.28 20151231 001448 8.19 2.28 20151231 001449 8.12 2.28 20151231 001450 8.07 2.29 20151231 001451 7.99 2.29 20151231 001452 7.92 2.29 20151231 001453 7.84 2.29 20151231 001454 7.76 2.29 20151231 001455 7.71 2.29 20151231 001456 7.64 2.29 20151231 001457 7.57 2.29 20151231 001458 7.54 2.28 20151231 001459 7.59 2.27 20151231 001500 7.66 2.26 20151231 001501 7.73 2.25 20151231 001502 7.81 2.25 20151231 001503 7.91 2.24 20151231 001504 8.02 2.23 20151231 001505 8.15 2.23 20151231 001506 8.24 2.22 20151231 001507 8.32 2.21 20151231 001508 8.35 2.21 20151231 001509 8.29 2.20 20151231 001510 8.26 2.20 20151231 001511 8.21 2.20 20151231 001512 8.15 2.19 20151231 001513 8.10 2.19 20151231 001514 8.05 2.19 20151231 001515 8.03 2.19 20151231 001516 7.98 2.20 20151231 001517 7.94 2.20 20151231 001518 7.89 2.20 20151231 001519 7.85 2.19 20151231 001520 7.81 2.18 20151231 001521 7.80 2.17 20151231 001522 7.76 2.16 20151231 001523 7.72 2.15 20151231 001524 7.68 2.13 20151231 001525 7.64 2.12 20151231 001526 7.62 2.11 20151231 001527 7.58 2.09 20151231 001529 7.60 2.08 20151231 001530 7.72 2.10 20151231 001531 7.84 2.12 20151231 001532 7.97 2.15 20151231 001533 8.13 2.17 20151231 001534 8.27 2.19 20151231 001535 8.40 2.22 20151231 001536 8.52 2.24 20151231 001537 8.63 2.26 20151231 001538 8.75 2.28 20151231 001539 8.76 2.28 20151231 001540 8.65 2.27 20151231 001541 8.54 2.26 20151231 001542 8.42 2.25 20151231 001543 8.30 2.24 20151231 001544 8.21 2.23 20151231 001545 8.09 2.22 20151231 001546 7.96 2.21 20151231 001547 7.82 2.20 20151231 001548 7.69 2.19 20151231 001549 7.66 2.18 20151231 001550 7.69 2.16 20151231 001551 7.72 2.15 20151231 001552 7.75 2.14 20151231 001553 7.79 2.13 20151231 001554 7.83 2.11 20151231 001555 7.91 2.11 20151231 001556 7.96 2.10 20151231 001557 8.01 2.09 20151231 001558 8.06 2.08 20151231 001559 8.07 2.08 20151231 001600 8.00 2.08 20151231 001601 7.97 2.07 20151231 001602 7.93 2.06 20151231 001603 7.91 2.05 20151231 001604 7.89 2.05 20151231 001605 7.88 2.04 20151231 001606 7.87 2.03 20151231 001607 7.88 2.02 20151231 001608 7.89 2.01 20151231 001609 7.91 2.01 20151231 001610 7.93 2.00 20151231 001611 7.96 2.00 20151231 001612 7.99 2.00 20151231 001613 8.04 2.00 20151231 001614 8.09 2.00 20151231 001615 8.15 2.01 20151231 001616 8.21 2.01 20151231 001617 8.27 2.01 20151231 001618 8.35 2.02 20151231 001620 8.39 2.02 20151231 001621 8.24 2.01 20151231 001622 8.09 1.99 20151231 001623 7.95 1.98 20151231 001624 7.83 1.96 20151231 001625 8.78 2.01 20151231 001626 8.58 2.01 20151231 001627 8.40 2.00 20151231 001628 8.24 2.00 20151231 001629 8.09 2.00 20151231 001630 8.04 1.99 20151231 001631 8.17 1.99 20151231 001632 8.27 1.98 20151231 001633 8.37 1.97 20151231 001634 8.43 1.97 20151231 001635 8.50 1.96 20151231 001636 8.56 1.95 20151231 001637 8.61 1.93 20151231 001638 8.64 1.92 20151231 001639 8.67 1.90 20151231 001640 8.65 1.89 20151231 001641 8.53 1.88 20151231 001642 8.40 1.87 20151231 001643 8.26 1.86 20151231 001644 8.10 1.86 20151231 001645 7.94 1.86 20151231 001646 7.76 1.86 20151231 001647 7.58 1.86 20151231 001648 7.41 1.86 20151231 001649 7.21 1.87 20151231 001650 7.01 1.88 20151231 001651 6.89 1.87 20151231 001652 6.77 1.86 20151231 001653 6.66 1.85 20151231 001654 6.55 1.83 20151231 001655 6.44 1.81 20151231 001656 6.36 1.79 20151231 001657 6.35 1.77 20151231 001658 6.32 1.75 20151231 001659 6.29 1.73 20151231 001700 6.67 1.88 20151231 001701 6.61 1.87 20151231 001702 6.56 1.85 20151231 001703 6.51 1.84 20151231 001704 6.43 1.82 20151231 001705 6.37 1.81 20151231 001706 6.31 1.80 20151231 001707 6.24 1.79 20151231 001708 6.16 1.78 20151231 001710 6.07 1.77 20151231 001711 6.00 1.77 20151231 001712 6.03 1.78 20151231 001713 6.05 1.79 20151231 001714 6.06 1.80 20151231 001715 6.06 1.80 20151231 001716 6.05 1.81 20151231 001717 6.03 1.81 20151231 001718 6.00 1.81 20151231 001719 5.95 1.81 20151231 001720 5.89 1.81 20151231 001721 5.82 1.81 20151231 001722 5.74 1.81 20151231 001723 5.63 1.80 20151231 001724 5.51 1.80 20151231 001725 5.40 1.79 20151231 001726 5.29 1.78 20151231 001727 5.18 1.77 20151231 001728 5.07 1.76 20151231 001729 4.97 1.75 20151231 001730 4.86 1.74 20151231 001731 4.79 1.73 20151231 001732 4.83 1.72 20151231 001733 4.86 1.71 20151231 001734 4.89 1.70 20151231 001735 4.92 1.69 20151231 001736 4.95 1.68 20151231 001737 4.97 1.67 20151231 001738 4.99 1.66 20151231 001739 5.01 1.65 20151231 001740 5.03 1.64 20151231 001741 5.04 1.63 20151231 001742 5.07 1.65 20151231 001743 5.06 1.65 20151231 001744 5.06 1.66 20151231 001745 5.08 1.67 20151231 001746 5.11 1.68 20151231 001747 5.14 1.69 20151231 001748 5.19 1.70 20151231 001749 5.25 1.71 20151231 001750 5.31 1.72 20151231 001751 5.36 1.72 20151231 001752 5.37 1.72 20151231 001753 5.38 1.71 20151231 001754 5.45 1.71 20151231 001755 5.50 1.70 20151231 001756 5.56 1.69 20151231 001757 5.64 1.69 20151231 001758 5.73 1.68 20151231 001759 5.83 1.67 20151231 001801 17.36 1.83 20151231 001802 17.30 1.83 20151231 001803 17.18 1.82 20151231 001804 17.06 1.82 20151231 001805 16.94 1.81 20151231 001806 16.83 1.80 20151231 001807 16.72 1.79 20151231 001808 16.62 1.79 20151231 001809 16.50 1.78 20151231 001810 16.41 1.77 20151231 001811 16.33 1.76 20151231 001812 16.25 1.76 20151231 001813 16.31 1.75 20151231 001814 16.37 1.74 20151231 001815 16.41 1.73 20151231 001816 16.42 1.73 20151231 001817 16.47 1.72 20151231 001818 16.55 1.72 20151231 001819 16.63 1.72 20151231 001820 16.72 1.72 20151231 001821 16.80 1.72 20151231 001822 16.89 1.72 20151231 001823 16.89 1.73 20151231 001824 16.87 1.74 20151231 001825 16.85 1.76 20151231 001826 16.82 1.76 20151231 001827 16.79 1.77 20151231 001828 16.76 1.78 20151231 001829 16.74 1.79 20151231 001830 16.71 1.79 20151231 001831 16.69 1.79 20151231 001832 16.67 1.79 20151231 001833 16.44 1.79 20151231 001834 16.08 1.78 20151231 001835 15.71 1.77 20151231 001836 15.34 1.76 20151231 001837 14.97 1.75 20151231 001838 14.59 1.74 20151231 001839 14.21 1.74 20151231 001840 13.83 1.74 20151231 001841 13.44 1.73 20151231 001842 13.05 1.73 20151231 001843 13.18 1.72 20151231 001844 13.50 1.70 20151231 001845 13.78 1.69 20151231 001846 13.99 1.68 20151231 001847 14.17 1.67 20151231 001848 14.31 1.65 20151231 001849 14.40 1.64 20151231 001850 14.44 1.63 20151231 001852 14.43 1.63 20151231 001853 14.37 1.62 20151231 001854 14.35 1.62 20151231 001855 14.45 1.62 20151231 001856 14.56 1.63 20151231 001857 14.68 1.63 20151231 001858 14.81 1.64 20151231 001859 14.95 1.64 20151231 001900 15.09 1.64 20151231 001901 15.24 1.65 20151231 001902 15.40 1.65 20151231 001903 15.57 1.66 20151231 001904 15.73 1.66 20151231 001905 15.89 1.67 20151231 001906 16.96 1.73 20151231 001907 17.14 1.74 20151231 001908 17.37 1.75 20151231 001909 17.56 1.77 20151231 001910 17.75 1.79 20151231 001911 17.95 1.81 20151231 001912 18.15 1.83 20151231 001913 18.36 1.86 20151231 001914 18.57 1.88 20151231 001915 18.82 1.90 20151231 001916 19.09 1.93 20151231 001917 19.36 1.95 20151231 001918 19.65 1.97 20151231 001919 19.95 1.99 20151231 001920 20.26 2.01 20151231 001921 20.58 2.03 20151231 001922 20.91 2.06 20151231 001923 21.25 2.08 20151231 001924 21.59 2.10 20151231 001925 21.82 2.09 20151231 001926 22.09 2.09 20151231 001927 22.35 2.09 20151231 001928 22.60 2.09 20151231 001929 22.85 2.09 20151231 001930 23.08 2.09 20151231 001931 23.31 2.09 20151231 001932 23.53 2.09 20151231 001933 23.74 2.09 20151231 001934 23.83 2.08 20151231 001935 23.19 1.99 20151231 001936 22.58 1.90 20151231 001937 22.01 1.81 20151231 001938 21.42 1.73 20151231 001939 20.92 1.65 20151231 001940 20.47 1.58 20151231 001942 20.05 1.51 20151231 001943 19.72 1.45 20151231 001944 19.37 1.39 20151231 001945 19.05 1.32 20151231 001946 18.10 1.32 20151231 001947 17.07 1.34 20151231 001948 16.14 1.35 20151231 001949 15.30 1.36 20151231 001950 14.55 1.38 20151231 001951 13.88 1.39 20151231 001952 13.28 1.41 20151231 001953 12.74 1.42 20151231 001954 12.25 1.43 20151231 001955 11.81 1.45 20151231 001956 12.07 1.49 20151231 001957 12.45 1.53 20151231 001958 12.95 1.58 20151231 001959 13.33 1.62 20151231 002000 16.50 1.46 20151231 002001 16.52 1.50 20151231 002002 16.52 1.54 20151231 002003 16.51 1.57 20151231 002004 16.47 1.61 20151231 002005 16.43 1.65 20151231 002006 16.01 1.68 20151231 002007 15.43 1.71 20151231 002008 14.88 1.75 20151231 002009 14.53 1.79 20151231 002010 14.29 1.84 20151231 002011 14.17 1.88 20151231 002012 14.13 1.93 20151231 002013 14.19 1.99 20151231 002014 14.36 2.06 20151231 002015 14.63 2.13 20151231 002016 14.48 2.18 20151231 002017 13.58 2.19 20151231 002018 12.79 2.22 20151231 002019 11.89 2.23 20151231 002020 11.00 2.25 20151231 002021 10.13 2.27 20151231 002022 9.29 2.28 20151231 002023 8.45 2.28 20151231 002024 7.92 2.29 20151231 002025 7.34 2.30 20151231 002026 7.02 2.31 20151231 002027 6.56 2.27 20151231 002028 6.10 2.23 20151231 002029 5.62 2.20 20151231 002030 5.13 2.16 20151231 002031 4.63 2.12 20151231 002033 4.12 2.08 20151231 002034 3.59 2.05 20151231 002035 3.16 2.02 20151231 002036 2.62 1.98 20151231 002037 2.21 1.95 20151231 002038 1.75 1.88 20151231 002039 1.39 1.80 20151231 002040 1.19 1.73 20151231 002041 1.16 1.67 20151231 002042 1.29 1.62 20151231 002043 1.49 1.56 20151231 002044 1.75 1.50 20151231 002045 2.04 1.45 20151231 002046 2.33 1.40 20151231 002047 2.58 1.35 20151231 002048 1.71 1.28 20151231 002049 1.56 1.19 20151231 002050 2.59 1.10 20151231 002051 3.85 1.01 20151231 002052 5.14 0.91 20151231 002053 6.42 0.82 20151231 002054 7.66 0.73 20151231 002055 8.75 0.65 20151231 002056 9.91 0.56 20151231 002057 11.03 0.47 20151231 002058 11.55 0.50 20151231 002059 11.85 0.54 20151231 002100 12.24 0.61 20151231 002101 12.79 0.65 20151231 002102 13.40 0.70 20151231 002103 14.07 0.75 20151231 002104 14.80 0.79 20151231 002105 15.58 0.82 20151231 002106 16.43 0.86 20151231 002107 17.35 0.89 20151231 002108 17.29 0.96 20151231 002109 16.69 1.03 20151231 002110 15.95 1.11 20151231 002111 15.13 1.19 20151231 002112 14.45 1.28 20151231 002113 13.83 1.37 20151231 002114 13.31 1.46 20151231 002115 12.90 1.55 20151231 002116 12.40 1.64 20151231 002117 12.24 1.73 20151231 002118 12.00 1.79 20151231 002119 11.55 1.80 20151231 002120 11.04 1.80 20151231 002121 10.89 1.81 20151231 002123 10.88 1.81 20151231 002124 11.02 1.82 20151231 002125 11.29 1.83 20151231 002126 11.56 1.85 20151231 002127 12.07 1.86 20151231 002128 12.67 1.88 20151231 002129 13.17 1.89 20151231 002130 12.45 1.88 20151231 002131 11.86 1.87 20151231 002132 11.35 1.85 20151231 002133 10.89 1.83 20151231 002134 10.45 1.81 20151231 002135 10.09 1.79 20151231 002136 9.79 1.78 20151231 002137 9.53 1.76 20151231 002138 9.40 1.76 20151231 002139 9.25 1.74 20151231 002140 8.97 1.74 20151231 002141 8.72 1.73 20151231 002142 8.55 1.73 20151231 002143 8.42 1.72 20151231 002144 8.36 1.71 20151231 002145 8.34 1.70 20151231 002146 8.32 1.69 20151231 002147 8.34 1.68 20151231 002148 8.40 1.66 20151231 002149 8.40 1.65 20151231 002150 8.67 1.64 20151231 002151 9.07 1.63 20151231 002152 9.51 1.63 20151231 002153 9.91 1.62 20151231 002154 10.41 1.62 20151231 002155 10.80 1.62 20151231 002156 11.24 1.62 20151231 002157 11.70 1.62 20151231 002158 12.12 1.61 20151231 002159 12.49 1.60 20151231 002200 12.27 1.61 20151231 002201 11.50 1.63 20151231 002202 10.79 1.64 20151231 002203 10.19 1.66 20151231 002204 9.62 1.67 20151231 002205 9.11 1.69 20151231 002206 8.66 1.71 20151231 002207 8.30 1.73 20151231 002208 8.00 1.74 20151231 002209 7.80 1.76 20151231 002210 7.59 1.77 20151231 002211 7.21 1.77 20151231 002212 6.75 1.77 20151231 002214 6.24 1.77 20151231 002215 5.74 1.77 20151231 002216 7.77 1.57 20151231 002217 7.75 1.56 20151231 002218 7.78 1.55 20151231 002220 7.52 1.55 20151231 002221 7.39 1.55 20151231 002222 6.69 1.56 20151231 002223 6.14 1.57 20151231 002224 5.61 1.59 20151231 002225 4.92 1.60 20151231 002226 4.46 1.61 20151231 002227 3.98 1.62 20151231 002228 3.35 1.64 20151231 002229 2.90 1.65 20151231 002230 2.30 1.66 20151231 002231 1.86 1.67 20151231 002232 1.46 1.68 20151231 002233 1.03 1.69 20151231 002234 0.84 1.70 20151231 002235 0.80 1.70 20151231 002236 0.96 1.70 20151231 002237 1.11 1.70 20151231 002238 1.38 1.70 20151231 002239 1.52 1.69 20151231 002240 1.66 1.69 20151231 002241 1.84 1.70 20151231 002242 1.98 1.71 20151231 002243 2.60 1.76 20151231 002244 3.11 1.81 20151231 002245 3.59 1.86 20151231 002246 4.10 1.91 20151231 002247 4.46 1.95 20151231 002248 4.91 2.00 20151231 002249 5.30 2.05 20151231 002250 5.70 2.10 20151231 002251 6.06 2.15 20151231 002252 6.43 2.19 20151231 002253 6.54 2.20 20151231 002254 6.64 2.20 20151231 002255 6.73 2.20 20151231 002256 6.80 2.21 20151231 002257 6.84 2.21 20151231 002258 6.87 2.21 20151231 002259 6.87 2.22 20151231 002300 8.55 2.00 20151231 002301 8.62 2.02 20151231 002302 8.59 2.04 20151231 002303 8.40 2.06 20151231 002305 7.94 2.11 20151231 002306 7.58 2.15 20151231 002307 7.15 2.18 20151231 002308 6.78 2.22 20151231 002309 6.31 2.26 20151231 002310 5.93 2.30 20151231 002311 5.55 2.34 20151231 002312 5.07 2.38 20151231 002313 4.72 2.41 20151231 002314 4.20 2.44 20151231 002315 3.63 2.44 20151231 002316 2.99 2.44 20151231 002317 2.50 2.44 20151231 002318 2.04 2.44 20151231 002319 1.77 2.43 20151231 002320 1.66 2.42 20151231 002321 1.88 2.40 20151231 002322 2.27 2.40 20151231 002323 2.77 2.39 20151231 002324 3.27 2.40 20151231 002325 3.50 2.39 20151231 002326 3.71 2.39 20151231 002327 3.89 2.38 20151231 002328 4.15 2.38 20151231 002329 4.36 2.37 20151231 002330 4.63 2.37 20151231 002331 4.93 2.37 20151231 002332 5.17 2.36 20151231 002333 5.49 2.36 20151231 002334 5.74 2.35 20151231 002335 5.69 2.35 20151231 002336 5.02 2.34 20151231 002337 4.38 2.34 20151231 002338 3.72 2.33 20151231 002339 3.22 2.33 20151231 002340 2.99 2.32 20151231 002341 3.16 2.31 20151231 002342 3.80 2.30 20151231 002343 4.70 2.28 20151231 002344 5.81 2.26 20151231 002345 6.63 2.24 20151231 002346 6.42 2.25 20151231 002347 6.29 2.25 20151231 002348 6.48 2.26 20151231 002349 6.86 2.26 20151231 002350 7.22 2.27 20151231 002351 7.98 2.27 20151231 002352 8.71 2.28 20151231 002353 10.09 2.29 20151231 002355 11.90 2.29 20151231 002356 13.55 2.30 20151231 002357 15.53 2.27 20151231 002358 16.51 2.23 20151231 002359 17.76 2.20 20151231 002400 18.67 2.16 20151231 002401 18.60 2.12 20151231 002402 18.35 2.09 20151231 002403 18.15 2.06 20151231 002404 18.10 2.03 20151231 002405 18.22 2.01 20151231 002406 18.48 1.99 20151231 002407 18.56 1.99 20151231 002408 17.68 1.98 20151231 002409 16.77 1.95 20151231 002410 15.81 1.93 20151231 002411 14.81 1.89 20151231 002412 13.98 1.86 20151231 002413 12.91 1.81 20151231 002414 11.79 1.75 20151231 002415 10.69 1.68 20151231 002416 9.71 1.62 20151231 002417 8.51 1.54 20151231 002418 7.73 1.47 20151231 002419 6.98 1.39 20151231 002420 6.26 1.33 20151231 002421 5.72 1.28 20151231 002422 5.00 1.22 20151231 002423 4.30 1.16 20151231 002424 3.67 1.10 20151231 002425 3.08 1.05 20151231 002426 2.41 0.98 20151231 002427 1.86 0.92 20151231 002428 1.66 0.88 20151231 002429 2.01 0.86 20151231 002430 2.23 0.84 20151231 002431 2.67 0.83 20151231 002432 3.01 0.81 20151231 002433 3.35 0.79 20151231 002434 3.66 0.77 20151231 002435 4.00 0.75 20151231 002436 4.33 0.73 20151231 002437 4.67 0.71 20151231 002438 5.10 0.69 20151231 002439 5.19 0.65 20151231 002440 5.38 0.61 20151231 002441 5.60 0.57 20151231 002442 5.89 0.54 20151231 002443 6.07 0.51 20151231 002444 6.36 0.48 20151231 002446 6.67 0.46 20151231 002447 7.04 0.44 20151231 002448 7.30 0.42 20151231 002449 7.67 0.40 20151231 002450 7.89 0.38 20151231 002451 7.88 0.37 20151231 002452 7.86 0.36 20151231 002453 7.89 0.35 20151231 002454 7.97 0.35 20151231 002455 8.10 0.34 20151231 002456 8.24 0.35 20151231 002457 8.48 0.35 20151231 002458 8.70 0.39 20151231 002459 8.96 0.42 20151231 002500 9.20 0.46 20151231 002501 9.01 0.44 20151231 002502 8.68 0.42 20151231 002503 8.36 0.39 20151231 002504 8.09 0.38 20151231 002505 7.76 0.35 20151231 002506 7.43 0.33 20151231 002507 7.10 0.30 20151231 002508 6.82 0.28 20151231 002509 6.48 0.26 20151231 002510 6.14 0.23 20151231 002511 5.77 0.22 20151231 002512 5.45 0.23 20151231 002513 5.08 0.24 20151231 002514 4.74 0.23 20151231 002515 4.47 0.22 20151231 002516 4.37 0.20 20151231 002517 4.24 0.18 20151231 002518 4.14 0.16 20151231 002519 4.12 0.14 20151231 002520 4.07 0.12 20151231 002521 4.06 0.10 20151231 002522 3.87 0.08 20151231 002523 3.64 0.07 20151231 002524 3.36 0.05 20151231 002525 3.06 0.04 20151231 002526 2.74 0.03 20151231 002527 2.49 0.01 20151231 002528 2.13 0.00 20151231 002529 1.76 -0.01 20151231 002530 1.48 -0.03 20151231 002531 1.10 -0.04 20151231 002532 0.68 -0.05 20151231 002533 0.07 -0.03 20151231 002534 0.46 -0.02 20151231 002535 1.06 -0.00 20151231 002537 1.63 0.01 20151231 002538 2.11 0.02 20151231 002539 2.67 0.04 20151231 002540 3.23 0.06 20151231 002541 3.78 0.07 20151231 002542 4.21 0.08 20151231 002543 4.74 0.10 20151231 002544 4.89 0.13 20151231 002545 4.80 0.16 20151231 002546 4.67 0.20 20151231 002547 4.51 0.24 20151231 002548 4.34 0.28 20151231 002549 4.18 0.31 20151231 002550 3.99 0.35 20151231 002551 3.83 0.39 20151231 002552 3.75 0.42 20151231 002553 3.70 0.46 20151231 002554 3.71 0.50 20151231 002555 3.75 0.53 20151231 002556 3.77 0.57 20151231 002557 3.77 0.61 20151231 002558 3.76 0.64 20151231 002559 3.75 0.67 20151231 002600 3.73 0.71 20151231 002601 3.66 0.75 20151231 002602 3.61 0.78 20151231 002603 3.52 0.82 20151231 002604 3.41 0.86 20151231 002605 3.31 0.89 20151231 002606 3.16 0.93 20151231 002607 3.02 0.95 20151231 002608 2.97 0.97 20151231 002609 2.98 1.00 20151231 002610 3.02 1.04 20151231 002611 3.03 1.07 20151231 002612 3.05 1.11 20151231 002613 2.97 1.15 20151231 002614 2.87 1.18 20151231 002615 2.75 1.23 20151231 002616 2.40 1.28 20151231 002617 1.93 1.32 20151231 002618 1.54 1.35 20151231 002619 1.16 1.39 20151231 002620 0.84 1.42 20151231 002621 0.59 1.44 20151231 002622 0.63 1.47 20151231 002623 0.98 1.51 20151231 002624 1.29 1.53 20151231 002625 1.64 1.57 20151231 002627 1.98 1.61 20151231 002628 2.07 1.66 20151231 002629 2.19 1.72 20151231 002630 2.28 1.76 20151231 002631 2.38 1.82 20151231 002632 2.48 1.88 20151231 002633 2.58 1.93 20151231 002634 2.73 1.98 20151231 002635 2.84 2.04 20151231 002636 2.95 2.09 20151231 002637 3.07 2.15 20151231 002638 3.16 2.20 20151231 002639 3.10 2.20 20151231 002640 2.88 2.20 20151231 002641 2.72 2.20 20151231 002642 2.63 2.21 20151231 002643 2.61 2.21 20151231 002644 2.69 2.22 20151231 002645 2.84 2.23 20151231 002646 3.11 2.25 20151231 002647 3.51 2.27 20151231 002648 3.90 2.29 20151231 002649 4.33 2.31 20151231 002650 4.63 2.32 20151231 002651 5.04 2.34 20151231 002652 5.43 2.35 20151231 002653 5.78 2.35 20151231 002654 6.24 2.35 20151231 002655 6.65 2.37 20151231 002656 7.01 2.39 20151231 002657 7.47 2.41 20151231 002658 7.90 2.44 20151231 002659 8.40 2.47 20151231 002700 8.49 2.51 20151231 002701 8.43 2.54 20151231 002702 8.31 2.58 20151231 002703 8.23 2.61 20151231 002704 8.29 2.63 20151231 002705 8.29 2.66 20151231 002706 8.36 2.68 20151231 002707 8.51 2.70 20151231 002708 8.62 2.71 20151231 002709 8.88 2.73 20151231 002710 8.89 2.72 20151231 002711 8.69 2.73 20151231 002712 8.39 2.75 20151231 002713 8.07 2.78 20151231 002714 7.86 2.80 20151231 002715 7.64 2.83 20151231 002716 7.47 2.86 20151231 002718 7.31 2.90 20151231 002719 7.11 2.94 20151231 002720 7.01 2.97 20151231 002721 6.92 3.02 20151231 002722 6.86 3.06 20151231 002723 6.56 3.08 20151231 002724 6.13 3.09 20151231 002725 5.90 3.09 20151231 002726 5.50 3.10 20151231 002727 5.30 3.09 20151231 002728 4.89 3.10 20151231 002729 4.58 3.11 20151231 002730 4.33 3.12 20151231 002731 4.01 3.13 20151231 002732 3.95 3.15 20151231 002733 3.79 3.17 20151231 002734 3.15 3.20 20151231 002735 2.63 3.23 20151231 002736 2.09 3.26 20151231 002737 1.83 3.29 20151231 002738 1.92 3.32 20151231 002739 2.34 3.34 20151231 002740 3.03 3.36 20151231 002741 3.85 3.38 20151231 002742 4.56 3.39 20151231 002743 5.45 3.40 20151231 002744 6.18 3.41 20151231 002745 6.30 3.40 20151231 002746 6.44 3.40 20151231 002747 6.65 3.39 20151231 002748 6.96 3.38 20151231 002749 7.17 3.37 20151231 002750 7.52 3.36 20151231 002751 7.84 3.36 20151231 002752 8.28 3.35 20151231 002753 8.68 3.34 20151231 002754 9.13 3.35 20151231 002755 9.46 3.36 20151231 002756 9.43 3.36 20151231 002757 9.33 3.37 20151231 002758 9.23 3.37 20151231 002759 9.15 3.37 20151231 002800 8.99 3.36 20151231 002801 8.83 3.35 20151231 002802 8.68 3.34 20151231 002803 8.47 3.32 20151231 002804 8.29 3.31 20151231 002805 8.02 3.29 20151231 002806 7.73 3.26 20151231 002808 7.29 3.26 20151231 002809 7.20 3.27 20151231 002810 7.09 3.28 20151231 002811 7.04 3.28 20151231 002812 6.88 3.28 20151231 002813 6.82 3.28 20151231 002814 6.71 3.27 20151231 002815 6.61 3.26 20151231 002816 6.54 3.25 20151231 002817 6.48 3.24 20151231 002818 6.49 3.22 20151231 002819 6.16 3.20 20151231 002820 5.98 3.18 20151231 002821 5.89 3.16 20151231 002822 5.83 3.15 20151231 002823 5.84 3.13 20151231 002824 5.97 3.12 20151231 002825 6.28 3.10 20151231 002826 6.62 3.08 20151231 002827 7.15 3.05 20151231 002828 7.64 3.03 20151231 002829 8.31 3.00 20151231 002830 8.26 2.95 20151231 002831 8.16 2.91 20151231 002832 8.05 2.87 20151231 002833 7.89 2.83 20151231 002834 7.73 2.80 20151231 002835 7.49 2.77 20151231 002836 7.26 2.75 20151231 002837 7.08 2.73 20151231 002838 6.97 2.71 20151231 002839 6.92 2.68 20151231 002840 6.93 2.66 20151231 002841 7.48 2.68 20151231 002842 8.06 2.71 20151231 002843 8.66 2.73 20151231 002844 9.44 2.75 20151231 002845 10.10 2.76 20151231 002846 10.96 2.78 20151231 002847 11.68 2.79 20151231 002848 12.45 2.79 20151231 002849 12.97 2.79 20151231 002850 13.62 2.80 20151231 002851 14.08 2.80 20151231 002852 14.75 2.83 20151231 002853 15.33 2.88 20151231 002854 16.14 2.94 20151231 002855 16.78 2.99 20151231 002856 17.67 3.07 20151231 002857 18.38 3.12 20151231 002859 19.13 3.18 20151231 002900 20.12 3.27 20151231 002901 20.96 3.33 20151231 002902 22.10 3.40 20151231 002903 23.07 3.46 20151231 002904 23.88 3.52 20151231 002905 24.01 3.56 20151231 002906 24.11 3.61 20151231 002907 24.16 3.64 20151231 002908 24.18 3.68 20151231 002909 24.16 3.72 20151231 002910 24.09 3.76 20151231 002911 23.99 3.80 20151231 002912 23.85 3.84 20151231 002913 23.66 3.89 20151231 002914 23.65 3.94 20151231 002915 23.68 4.00 20151231 002916 23.72 4.04 20151231 002917 23.77 4.08 20151231 002918 23.81 4.12 20151231 002919 23.83 4.16 20151231 002920 23.85 4.19 20151231 002921 23.85 4.24 20151231 002922 23.85 4.27 20151231 002923 23.83 4.32 20151231 002924 23.83 4.35 20151231 002925 23.81 4.39 20151231 002926 23.61 4.41 20151231 002927 23.62 4.40 20151231 002928 23.73 4.38 20151231 002929 23.78 4.36 20151231 002930 23.86 4.34 20151231 002931 23.99 4.31 20151231 002932 24.09 4.29 20151231 002933 24.21 4.27 20151231 002934 24.31 4.25 20151231 002935 24.41 4.23 20151231 002936 24.57 4.21 20151231 002937 24.71 4.18 20151231 002938 25.34 4.15 20151231 002939 26.21 4.14 20151231 002940 27.12 4.12 20151231 002941 28.21 4.12 20151231 002942 29.12 4.12 20151231 002943 30.08 4.11 20151231 002944 31.22 4.12 20151231 002945 32.17 4.13 20151231 002946 33.19 4.13 20151231 002947 34.38 4.16 20151231 002948 35.39 4.17 20151231 002950 36.62 4.17 20151231 002951 36.85 4.18 20151231 002952 37.17 4.18 20151231 002953 37.53 4.22 20151231 002954 37.89 4.24 20151231 002955 38.34 4.27 20151231 002956 38.84 4.32 20151231 002957 39.39 4.36 20151231 002958 39.93 4.41 20151231 002959 40.66 4.48 20151231 003000 41.29 4.55 20151231 003001 42.02 4.62 20151231 003002 42.38 4.71 20151231 003003 42.30 4.76 20151231 003004 42.14 4.81 20151231 003005 41.91 4.86 20151231 003006 41.69 4.90 20151231 003007 41.50 4.94 20151231 003008 41.12 4.98 20151231 003009 40.86 5.00 20151231 003010 40.54 5.03 20151231 003011 40.10 5.06 20151231 003012 39.74 5.08 20151231 003013 39.48 5.11 20151231 003014 39.06 5.13 20151231 003015 38.43 5.14 20151231 003016 37.90 5.14 20151231 003017 37.28 5.14 20151231 003018 36.44 5.14 20151231 003019 35.71 5.14 20151231 003020 34.93 5.12 20151231 003021 33.87 5.11 20151231 003022 32.96 5.09 20151231 003023 32.03 5.07 20151231 003024 31.16 5.06 20151231 003025 30.35 5.06 20151231 003026 30.40 5.08 20151231 003027 30.45 5.10 20151231 003028 30.50 5.11 20151231 003029 30.58 5.12 20151231 003030 30.64 5.12 20151231 003031 30.71 5.10 20151231 003032 30.79 5.09 20151231 003033 30.86 5.07 20151231 003034 30.83 5.03 20151231 003035 30.73 5.01 20151231 003036 30.65 4.99 20151231 003037 30.63 5.00 20151231 003038 30.75 5.01 20151231 003040 30.86 5.02 20151231 003041 31.06 5.03 20151231 003042 31.22 5.03 20151231 003043 31.34 5.00 20151231 003044 31.46 4.97 20151231 003045 31.79 4.92 20151231 003046 32.28 4.84 20151231 003047 32.87 4.77 20151231 003048 33.48 4.71 20151231 003049 34.24 4.64 20151231 003050 34.72 4.53 20151231 003051 34.95 4.41 20151231 003052 35.20 4.30 20151231 003053 35.47 4.18 20151231 003054 35.70 4.07 20151231 003055 35.94 3.98 20151231 003056 35.93 3.93 20151231 003057 35.86 3.88 20151231 003058 35.74 3.83 20151231 003059 35.50 3.78 20151231 003100 35.26 3.73 20151231 003101 34.98 3.68 20151231 003102 34.07 3.55 20151231 003103 32.95 3.39 20151231 003104 31.82 3.23 20151231 003105 30.39 3.04 20151231 003106 29.28 2.89 20151231 003107 28.19 2.75 20151231 003108 27.12 2.61 20151231 003109 26.06 2.47 20151231 003110 24.74 2.31 20151231 003111 23.71 2.18 20151231 003112 22.70 2.06 20151231 003113 21.71 1.94 20151231 003114 21.28 1.85 20151231 003115 21.13 1.79 20151231 003116 20.94 1.75 20151231 003117 20.87 1.74 20151231 003118 20.84 1.75 20151231 003119 20.86 1.76 20151231 003120 20.91 1.78 20151231 003121 21.01 1.81 20151231 003122 21.20 1.87 20151231 003123 21.37 1.92 20151231 003124 21.61 1.98 20151231 003125 21.67 2.06 20151231 003126 22.19 2.23 20151231 003127 23.03 2.41 20151231 003128 23.97 2.57 20151231 003129 25.02 2.72 20151231 003131 26.20 2.87 20151231 003132 27.77 3.01 20151231 003133 29.16 3.13 20151231 003134 30.68 3.24 20151231 003135 32.28 3.34 20151231 003136 33.90 3.43 20151231 003137 35.46 3.55 20151231 003138 36.90 3.64 20151231 003139 38.72 3.75 20151231 003140 41.00 3.86 20151231 003141 43.30 3.96 20151231 003142 46.18 4.06 20151231 003143 48.53 4.17 20151231 003144 50.90 4.25 20151231 003145 53.21 4.33 20151231 003146 55.41 4.39 20151231 003147 57.47 4.46 20151231 003148 59.45 4.51 20151231 003149 61.26 4.57 20151231 003150 63.01 4.61 20151231 003151 63.74 4.64 20151231 003152 62.05 4.61 20151231 003153 60.29 4.59 20151231 003154 58.86 4.56 20151231 003155 57.62 4.54 20151231 003156 56.55 4.51 20151231 003157 55.62 4.49 20151231 003158 54.84 4.46 20151231 003159 54.06 4.43 20151231 003200 53.57 4.41 20151231 003201 53.21 4.39 20151231 003202 52.95 4.37 20151231 003203 53.85 4.34 20151231 003204 53.26 4.38 20151231 003205 52.53 4.40 20151231 003206 51.42 4.43 20151231 003207 50.42 4.45 20151231 003208 49.29 4.47 20151231 003209 47.81 4.48 20151231 003210 46.43 4.49 20151231 003211 44.92 4.49 20151231 003212 42.67 4.49 20151231 003213 40.48 4.49 20151231 003214 38.29 4.48 20151231 003215 36.14 4.47 20151231 003216 34.77 4.46 20151231 003217 34.26 4.48 20151231 003218 33.83 4.49 20151231 003219 33.47 4.50 20151231 003221 33.32 4.51 20151231 003222 33.44 4.51 20151231 003223 33.54 4.51 20151231 003224 33.52 4.50 20151231 003225 33.42 4.49 20151231 003226 33.25 4.47 20151231 003227 33.00 4.45 20151231 003228 32.69 4.42 20151231 003229 32.31 4.39 20151231 003230 32.05 4.37 20151231 003231 31.71 4.35 20151231 003232 31.21 4.32 20151231 003233 30.47 4.30 20151231 003234 29.65 4.27 20151231 003235 28.65 4.25 20151231 003236 27.49 4.22 20151231 003237 26.15 4.19 20151231 003238 25.12 4.16 20151231 003239 23.98 4.10 20151231 003240 23.00 4.05 20151231 003241 22.22 3.99 20151231 003242 21.63 3.94 20151231 003243 20.83 3.90 20151231 003244 19.81 3.86 20151231 003245 18.58 3.83 20151231 003246 17.25 3.79 20151231 003247 16.34 3.76 20151231 003248 15.80 3.73 20151231 003249 14.83 3.69 20151231 003250 13.64 3.65 20151231 003251 12.34 3.62 20151231 003252 10.95 3.58 20151231 003253 9.47 3.55 20151231 003254 8.08 3.52 20151231 003255 7.57 3.51 20151231 003256 7.97 3.56 20151231 003257 8.28 3.60 20151231 003258 8.64 3.64 20151231 003259 8.79 3.67 20151231 003300 8.87 3.70 20151231 003301 9.08 3.72 20151231 003302 9.27 3.74 20151231 003303 9.54 3.76 20151231 003304 9.77 3.76 20151231 003305 9.75 3.77 20151231 003306 9.63 3.78 20151231 003307 9.66 3.77 20151231 003308 9.45 3.76 20151231 003309 10.59 3.77 20151231 003310 11.69 3.78 20151231 003312 12.64 3.80 20151231 003313 13.61 3.80 20151231 003314 14.73 3.80 20151231 003315 16.03 3.79 20151231 003316 17.22 3.77 20151231 003317 18.59 3.74 20151231 003318 19.88 3.71 20151231 003319 21.46 3.66 20151231 003320 22.87 3.63 20151231 003321 24.65 3.59 20151231 003322 26.52 3.55 20151231 003323 29.41 3.52 20151231 003324 33.18 3.49 20151231 003325 36.39 3.47 20151231 003326 40.45 3.46 20151231 003327 40.55 3.50 20151231 003328 40.47 3.54 20151231 003329 39.56 3.59 20151231 003330 38.54 3.65 20151231 003331 37.42 3.72 20151231 003332 35.55 3.80 20151231 003333 33.41 3.89 20151231 003334 30.66 3.93 20151231 003335 27.96 3.92 20151231 003336 25.12 3.89 20151231 003337 23.89 3.85 20151231 003338 23.51 3.83 20151231 003339 23.52 3.82 20151231 003340 24.26 3.82 20151231 003341 25.25 3.84 20151231 003342 24.97 3.85 20151231 003343 24.74 3.87 20151231 003344 24.06 3.89 20151231 003345 22.70 3.90 20151231 003346 21.23 3.92 20151231 003347 19.72 3.95 20151231 003348 17.60 3.96 20151231 003349 15.74 3.98 20151231 003350 14.35 3.97 20151231 003351 12.75 3.95 20151231 003352 11.11 3.95 20151231 003353 9.24 3.95 20151231 003354 7.85 3.97 20151231 003355 7.48 3.99 20151231 003356 6.66 3.99 20151231 003357 5.82 3.97 20151231 003358 5.21 3.96 20151231 003359 5.56 3.97 20151231 003400 6.28 3.98 20151231 003401 6.80 3.98 20151231 003403 7.99 4.00 20151231 003404 9.27 4.01 20151231 003405 9.84 4.00 20151231 003406 10.35 3.98 20151231 003407 10.90 3.97 20151231 003408 11.54 3.96 20151231 003409 12.39 3.95 20151231 003410 13.49 3.95 20151231 003411 15.43 3.95 20151231 003412 17.30 3.96 20151231 003413 19.24 3.98 20151231 003414 21.23 4.00 20151231 003415 22.97 4.02 20151231 003416 24.37 4.05 20151231 003417 26.23 4.08 20151231 003418 27.61 4.09 20151231 003419 29.30 4.09 20151231 003420 31.28 4.08 20151231 003421 33.27 4.07 20151231 003422 35.57 4.07 20151231 003423 37.81 4.06 20151231 003424 40.23 4.05 20151231 003425 42.02 4.06 20151231 003426 44.11 4.08 20151231 003427 46.09 4.09 20151231 003428 48.42 4.12 20151231 003429 50.59 4.15 20151231 003430 53.14 4.19 20151231 003431 54.59 4.19 20151231 003432 55.56 4.16 20151231 003433 56.56 4.13 20151231 003434 57.35 4.10 20151231 003435 58.36 4.06 20151231 003436 59.41 4.02 20151231 003437 60.73 3.98 20151231 003438 58.90 3.88 20151231 003439 57.33 3.79 20151231 003440 55.56 3.69 20151231 003441 53.82 3.58 20151231 003442 52.11 3.46 20151231 003443 50.63 3.36 20151231 003444 46.80 3.25 20151231 003445 40.79 3.16 20151231 003446 34.72 3.05 20151231 003447 28.61 2.94 20151231 003448 22.59 2.84 20151231 003449 15.51 2.72 20151231 003450 8.69 2.63 20151231 003451 7.34 2.74 20151231 003453 15.90 2.84 20151231 003454 26.43 2.95 20151231 003455 36.67 3.05 20151231 003456 46.99 3.16 20151231 003457 57.84 3.26 20151231 003458 64.01 3.38 20151231 003459 69.40 3.51 20151231 003500 74.57 3.63 20151231 003501 79.89 3.74 20151231 003502 84.58 3.85 20151231 003503 89.05 3.95 20151231 003504 90.82 4.05 20151231 003505 90.43 4.15 20151231 003506 89.75 4.23 20151231 003507 88.78 4.30 20151231 003508 87.38 4.35 20151231 003509 85.70 4.40 20151231 003510 83.01 4.35 20151231 003511 79.40 4.21 20151231 003512 75.58 4.04 20151231 003513 71.96 3.87 20151231 003514 67.95 3.67 20151231 003515 64.31 3.47 20151231 003516 60.61 3.26 20151231 003517 56.32 3.01 20151231 003518 52.70 2.80 20151231 003519 49.13 2.59 20151231 003520 44.61 2.33 20151231 003521 40.69 2.09 20151231 003522 37.40 1.84 20151231 003523 35.74 1.65 20151231 003524 34.38 1.48 20151231 003525 33.13 1.31 20151231 003526 32.13 1.17 20151231 003527 31.24 1.04 20151231 003528 30.58 0.93 20151231 003529 30.28 0.89 20151231 003530 30.04 0.86 20151231 003531 29.86 0.83 20151231 003532 29.74 0.80 20151231 003533 29.71 0.78 20151231 003534 29.47 0.81 20151231 003535 29.04 0.88 20151231 003536 28.24 0.97 20151231 003537 27.23 1.07 20151231 003538 26.43 1.17 20151231 003539 25.65 1.26 20151231 003540 24.11 1.39 20151231 003541 22.42 1.52 20151231 003542 20.82 1.64 20151231 003544 19.40 1.74 20151231 003545 17.97 1.85 20151231 003546 16.63 1.97 20151231 003547 15.36 2.10 20151231 003548 14.24 2.24 20151231 003549 13.31 2.36 20151231 003550 12.49 2.50 20151231 003551 11.85 2.64 20151231 003552 11.49 2.75 20151231 003553 11.36 2.82 20151231 003554 11.35 2.89 20151231 003555 11.45 2.97 20151231 003556 11.66 3.05 20151231 003557 11.99 3.14 20151231 003558 12.19 3.23 20151231 003559 12.63 3.31 20151231 003600 13.30 3.40 20151231 003601 14.17 3.48 20151231 003602 15.18 3.57 20151231 003603 16.23 3.65 20151231 003604 17.07 3.72 20151231 003605 17.95 3.80 20151231 003606 18.81 3.89 20151231 003607 19.63 3.98 20151231 003608 20.43 4.07 20151231 003609 20.53 4.15 20151231 003610 20.28 4.20 20151231 003611 20.02 4.26 20151231 003612 19.86 4.32 20151231 003613 19.79 4.39 20151231 003614 19.88 4.47 20151231 003615 20.08 4.54 20151231 003616 20.30 4.62 20151231 003617 20.57 4.72 20151231 003618 20.86 4.81 20151231 003619 21.16 4.90 20151231 003620 21.83 4.98 20151231 003621 22.56 5.06 20151231 003622 23.47 5.14 20151231 003623 24.42 5.21 20151231 003624 25.45 5.29 20151231 003625 26.01 5.33 20151231 003626 26.48 5.36 20151231 003627 27.01 5.39 20151231 003628 27.29 5.40 20151231 003629 27.66 5.40 20151231 003630 28.06 5.39 20151231 003631 28.45 5.36 20151231 003632 28.79 5.33 20151231 003633 29.21 5.32 20151231 003635 29.68 5.30 20151231 003636 30.11 5.27 20151231 003637 30.74 5.23 20151231 003638 31.45 5.17 20151231 003639 32.20 5.11 20151231 003640 32.83 5.05 20151231 003641 33.62 4.98 20151231 003642 34.15 4.94 20151231 003643 34.58 4.90 20151231 003644 35.17 4.85 20151231 003645 35.64 4.80 20151231 003646 36.29 4.75 20151231 003647 36.57 4.69 20151231 003648 36.58 4.64 20151231 003649 36.57 4.59 20151231 003650 36.58 4.55 20151231 003651 36.57 4.50 20151231 003652 36.49 4.43 20151231 003653 36.41 4.38 20151231 003654 36.26 4.30 20151231 003655 36.11 4.23 20151231 003656 35.89 4.14 20151231 003657 35.25 4.04 20151231 003658 34.46 3.92 20151231 003659 33.78 3.81 20151231 003700 33.05 3.69 20151231 003701 32.33 3.58 20151231 003702 31.29 3.48 20151231 003703 30.05 3.37 20151231 003704 28.78 3.26 20151231 003705 27.41 3.15 20151231 003706 25.70 3.01 20151231 003707 24.75 2.88 20151231 003708 23.59 2.74 20151231 003709 22.58 2.61 20151231 003710 21.35 2.46 20151231 003711 20.11 2.32 20151231 003712 18.32 2.17 20151231 003713 16.77 2.03 20151231 003714 15.13 1.89 20151231 003715 13.48 1.74 20151231 003716 12.08 1.62 20151231 003717 10.51 1.51 20151231 003718 9.32 1.43 20151231 003719 8.19 1.36 20151231 003720 7.27 1.29 20151231 003721 6.82 1.24 20151231 003722 6.67 1.20 20151231 003723 6.68 1.16 20151231 003725 6.84 1.12 20151231 003726 7.12 1.10 20151231 003727 7.84 1.07 20151231 003728 8.72 1.05 20151231 003729 9.56 1.03 20151231 003730 10.49 1.00 20151231 003731 11.31 0.98 20151231 003732 11.42 0.97 20151231 003733 11.56 0.96 20151231 003734 11.79 0.95 20151231 003735 11.97 0.95 20151231 003736 12.24 0.98 20151231 003737 12.57 1.06 20151231 003738 12.86 1.14 20151231 003739 13.13 1.23 20151231 003740 13.30 1.31 20151231 003741 13.48 1.36 20151231 003742 13.78 1.40 20151231 003743 14.17 1.43 20151231 003744 14.74 1.47 20151231 003745 15.29 1.51 20151231 003746 15.35 1.59 20151231 003747 15.33 1.67 20151231 003748 15.24 1.75 20151231 003749 15.05 1.84 20151231 003750 15.00 1.92 20151231 003751 15.26 1.97 20151231 003752 15.71 2.00 20151231 003753 16.17 2.03 20151231 003754 16.67 2.07 20151231 003755 16.50 2.11 20151231 003756 16.36 2.16 20151231 003757 16.31 2.21 20151231 003758 16.34 2.26 20151231 003759 16.83 2.29 20151231 003800 17.74 2.29 20151231 003801 18.65 2.28 20151231 003802 19.56 2.27 20151231 003803 20.47 2.27 20151231 003804 21.40 2.28 20151231 003805 22.40 2.30 20151231 003806 23.35 2.31 20151231 003807 24.31 2.32 20151231 003808 24.77 2.33 20151231 003809 24.63 2.35 20151231 003810 24.45 2.39 20151231 003811 24.14 2.42 20151231 003812 24.03 2.45 20151231 003813 23.94 2.45 20151231 003814 23.89 2.45 20151231 003816 23.84 2.43 20151231 003817 23.75 2.42 20151231 003818 23.64 2.41 20151231 003819 23.34 2.41 20151231 003820 22.97 2.41 20151231 003821 22.56 2.41 20151231 003822 22.44 2.41 20151231 003823 23.37 2.41 20151231 003824 24.31 2.40 20151231 003825 25.09 2.38 20151231 003826 25.96 2.36 20151231 003831 25.80 2.28 20151231 003832 25.72 2.21 20151231 003833 25.66 2.14 20151231 003834 25.69 2.09 20151231 003835 25.61 2.01 20151231 003836 25.53 1.94 20151231 003837 25.57 1.89 20151231 003838 25.51 1.83 20151231 003839 25.48 1.78 20151231 003840 24.87 1.74 20151231 003841 24.18 1.69 20151231 003842 23.53 1.64 20151231 003844 21.47 1.53 20151231 003845 19.78 1.46 20151231 003846 18.03 1.38 20151231 004755 14.20 3.42 20151231 004756 14.42 3.44 20151231 004757 14.69 3.45 20151231 004758 14.95 3.47 20151231 004759 15.29 3.50 20151231 004800 15.47 3.47 20151231 004801 15.60 3.44 20151231 004802 15.63 3.40 20151231 004803 15.58 3.35 20151231 004823 11.02 2.11 20151231 004825 10.34 2.00 20151231 004826 10.12 1.95 20151231 004827 10.36 1.90 20151231 004828 10.86 1.85 20151231 004829 11.32 1.81 20151231 004830 11.84 1.75 20151231 004831 12.37 1.68 20151231 004832 12.96 1.61 20151231 004833 13.59 1.52 20151231 004834 13.89 1.48 20151231 004835 13.68 1.48 20151231 004836 13.56 1.48 20151231 004837 13.53 1.48 20151231 004838 13.68 1.46 20151231 004840 13.98 1.42 20151231 004841 14.35 1.39 20151231 004843 14.75 1.35 20151231 004844 14.56 1.36 20151231 004845 14.52 1.36 20151231 004846 14.52 1.36 20151231 004847 14.50 1.37 20151231 004848 14.59 1.36 20151231 004849 14.55 1.37 20151231 004850 13.77 1.47 20151231 004851 13.04 1.58 20151231 004852 12.53 1.66 20151231 004853 12.04 1.76 20151231 004854 11.71 1.85 20151231 004855 11.58 1.92 20151231 004856 11.54 1.99 20151231 004857 11.63 2.07 20151231 004858 11.99 2.13 20151231 004859 12.33 2.22 20151231 004900 12.56 2.32 20151231 004901 12.88 2.41 20151231 004902 13.16 2.52 20151231 004903 13.14 2.63 20151231 004904 13.02 2.75 20151231 004905 12.94 2.83 20151231 004906 12.90 2.90 20151231 004907 12.87 2.98 20151231 004908 12.87 3.06 20151231 004909 12.89 3.15 20151231 004910 12.92 3.23 20151231 004911 12.98 3.34 20151231 004912 13.03 3.43 20151231 004913 13.09 3.55 20151231 004914 13.20 3.65 20151231 004915 13.38 3.76 20151231 004916 13.48 3.87 20151231 004917 13.44 3.96 20151231 004918 13.45 4.06 20151231 004919 13.40 4.14 20151231 004920 13.41 4.20 20151231 004921 13.60 4.24 20151231 004922 13.81 4.28 20151231 004923 14.08 4.32 20151231 004924 14.48 4.38 20151231 004925 14.86 4.45 20151231 004926 15.31 4.52 20151231 004927 15.90 4.61 20151231 004928 16.42 4.69 20151231 004930 16.99 4.74 20151231 004931 17.58 4.78 20151231 004932 18.30 4.82 20151231 004933 18.95 4.85 20151231 004934 19.61 4.88 20151231 004935 20.26 4.91 20151231 004936 20.91 4.95 20151231 004937 21.40 4.98 20151231 004938 21.44 5.01 20151231 004939 21.54 5.04 20151231 004940 21.59 5.07 20151231 004941 21.61 5.11 20151231 004942 21.59 5.15 20151231 004943 21.58 5.20 20151231 004944 21.63 5.25 20151231 004945 21.70 5.31 20151231 004946 21.69 5.35 20151231 004947 21.66 5.39 20151231 004948 21.53 5.43 20151231 004949 21.43 5.46 20151231 004950 21.30 5.49 20151231 004951 21.14 5.51 20151231 004952 20.95 5.53 20151231 004953 20.72 5.55 20151231 004954 20.05 5.60 20151231 004955 19.28 5.67 20151231 004956 18.55 5.73 20151231 004957 17.82 5.80 20151231 004958 17.08 5.87 20151231 004959 16.33 5.93 20151231 005000 15.57 6.00 20151231 005001 14.94 6.05 20151231 005002 13.64 6.10 20151231 005003 11.28 6.11 20151231 005004 8.91 6.12 20151231 005005 6.52 6.13 20151231 005006 4.24 6.14 20151231 005007 2.64 6.16 20151231 005008 2.33 6.18 20151231 005009 4.27 6.18 20151231 005010 6.87 6.17 20151231 005011 10.12 6.18 20151231 005012 14.26 6.21 20151231 005013 18.36 6.23 20151231 005014 22.42 6.25 20151231 005015 25.80 6.27 20151231 005016 29.80 6.30 20151231 005017 33.76 6.32 20151231 005018 37.04 6.34 20151231 005019 40.93 6.37 20151231 005021 45.04 6.39 20151231 005022 48.81 6.42 20151231 005023 53.58 6.47 20151231 005024 58.37 6.51 20151231 005025 62.61 6.55 20151231 005026 67.44 6.60 20151231 005027 71.56 6.64 20151231 005028 76.42 6.68 20151231 005029 80.57 6.72 20151231 005030 83.43 6.75 20151231 005031 85.86 6.77 20151231 005032 88.62 6.79 20151231 005033 90.96 6.81 20151231 005034 93.69 6.84 20151231 005035 96.21 6.88 20151231 005036 98.96 6.94 20151231 005037 101.25 7.00 20151231 005038 103.74 7.08 20151231 005039 102.48 7.10 20151231 005040 100.86 7.12 20151231 005041 99.59 7.14 20151231 005042 98.09 7.15 20151231 005043 96.83 7.16 20151231 005044 95.57 7.17 20151231 005045 93.99 7.16 20151231 005046 92.77 7.16 20151231 005047 90.72 7.11 20151231 005048 87.84 7.00 20151231 005049 84.68 6.86 20151231 005050 80.93 6.68 20151231 005051 77.79 6.51 20151231 005052 74.68 6.32 20151231 005053 71.53 6.11 20151231 005054 67.90 5.86 20151231 005055 64.89 5.63 20151231 005056 61.92 5.38 20151231 005057 58.63 5.03 20151231 005058 56.04 4.65 20151231 005059 53.35 4.30 20151231 005100 50.68 3.96 20151231 005101 47.98 3.61 20151231 005102 45.00 3.22 20151231 005103 42.52 2.88 20151231 005104 40.10 2.55 20151231 005105 37.74 2.23 20151231 005106 35.44 1.90 20151231 005107 33.68 1.66 20151231 005108 32.54 1.50 20151231 005109 31.47 1.35 20151231 005111 30.43 1.20 20151231 005112 29.42 1.07 20151231 005113 28.41 0.93 20151231 005114 27.40 0.79 20151231 005115 26.36 0.63 20151231 005116 25.34 0.47 20151231 005117 24.32 0.30 20151231 005118 23.39 0.19 20151231 005119 22.66 0.11 20151231 005120 21.97 0.04 20151231 005121 21.30 -0.03 20151231 005122 20.67 -0.08 20151231 005123 20.08 -0.13 20151231 005124 19.55 -0.15 20151231 005125 19.06 -0.16 20151231 005126 18.59 -0.17 20151231 005127 18.13 -0.19 20151231 005128 17.62 -0.25 20151231 005129 17.07 -0.31 20151231 005130 16.61 -0.35 20151231 005131 15.97 -0.41 20151231 005132 15.29 -0.47 20151231 005133 14.57 -0.52 20151231 005134 13.79 -0.58 20151231 005135 12.96 -0.64 20151231 005136 12.08 -0.74 20151231 005137 11.14 -0.85 20151231 005138 10.10 -0.95 20151231 005139 9.04 -1.04 20151231 005140 8.11 -1.12 20151231 005141 7.04 -1.20 20151231 005142 5.97 -1.27 20151231 005143 4.89 -1.33 20151231 005144 3.77 -1.40 20151231 005145 2.87 -1.44 20151231 005146 1.80 -1.49 20151231 005147 0.83 -1.52 20151231 005148 0.66 -1.60 20151231 005149 0.56 -1.67 20151231 005150 0.55 -1.72 20151231 005151 0.65 -1.75 20151231 005152 0.88 -1.75 20151231 005153 1.19 -1.73 20151231 005154 1.49 -1.70 20151231 005155 1.90 -1.64 20151231 005156 2.37 -1.54 20151231 005157 2.79 -1.45 20151231 005158 3.33 -1.32 20151231 005159 3.82 -1.20 20151231 005200 4.22 -1.15 20151231 005202 4.62 -1.08 20151231 005203 4.95 -1.00 20151231 005204 5.20 -0.93 20151231 005205 5.39 -0.84 20151231 005206 5.52 -0.74 20151231 005207 5.56 -0.64 20151231 005208 5.54 -0.53 20151231 005209 5.47 -0.42 20151231 005210 5.32 -0.29 20151231 005211 5.16 -0.16 20151231 005212 5.09 -0.05 20151231 005213 5.08 0.08 20151231 005214 5.13 0.20 20151231 005215 5.25 0.33 20151231 005216 5.39 0.44 20151231 005217 5.62 0.58 20151231 005218 5.85 0.69 20151231 005219 6.15 0.82 20151231 005220 6.51 0.96 20151231 005221 6.84 1.07 20151231 005222 7.20 1.17 20151231 005223 7.73 1.30 20151231 005224 8.18 1.39 20151231 005225 8.59 1.50 20151231 005226 8.90 1.60 20151231 005227 9.11 1.70 20151231 005228 9.22 1.78 20151231 005229 9.25 1.89 20151231 005230 9.19 1.96 20151231 005231 9.06 2.05 20151231 005232 8.83 2.13 20151231 005233 8.74 2.18 20151231 005234 8.77 2.24 20151231 005235 8.71 2.30 20151231 005236 8.66 2.38 20151231 005237 8.55 2.45 20151231 005238 8.33 2.52 20151231 005239 8.16 2.60 20151231 005240 7.85 2.67 20151231 005241 7.58 2.74 20151231 005242 7.29 2.81 20151231 005243 6.86 2.89 20151231 005244 6.47 2.95 20151231 005245 6.05 3.01 20151231 005246 5.70 3.07 20151231 005247 5.75 3.11 20151231 005248 5.89 3.16 20151231 005249 6.18 3.21 20151231 005250 6.49 3.24 20151231 005251 6.90 3.28 20151231 005253 7.37 3.32 20151231 005254 7.85 3.34 20151231 005255 8.43 3.37 20151231 005256 8.99 3.40 20151231 005257 9.68 3.43 20151231 005258 10.37 3.47 20151231 005259 10.94 3.50 20151231 005300 11.55 3.54 20151231 005301 12.07 3.57 20151231 005302 12.62 3.61 20151231 005303 13.15 3.65 20151231 005304 13.60 3.68 20151231 005305 14.08 3.72 20151231 005306 14.50 3.75 20151231 005307 14.94 3.79 20151231 005308 15.32 3.82 20151231 005309 15.85 3.84 20151231 005310 16.45 3.82 20151231 005311 17.23 3.79 20151231 005312 18.17 3.75 20151231 005313 19.04 3.73 20151231 005314 20.08 3.70 20151231 005315 21.04 3.68 20151231 005316 22.04 3.66 20151231 005317 23.24 3.64 20151231 005318 24.33 3.63 20151231 005319 25.77 3.62 20151231 005320 26.96 3.62 20151231 005321 27.99 3.62 20151231 005322 28.23 3.62 20151231 005323 28.59 3.61 20151231 005324 29.00 3.60 20151231 005325 29.51 3.59 20151231 005326 30.21 3.58 20151231 005327 30.92 3.56 20151231 005328 31.88 3.54 20151231 005329 32.82 3.52 20151231 005330 34.04 3.49 20151231 005331 35.21 3.46 20151231 005332 36.69 3.43 20151231 005333 40.40 3.38 20151231 005334 44.55 3.34 20151231 005335 47.92 3.30 20151231 005336 52.11 3.25 20151231 005337 55.47 3.21 20151231 005338 58.89 3.17 20151231 005339 63.14 3.11 20151231 005340 66.60 3.06 20151231 005341 70.89 2.99 20151231 005343 74.38 2.93 20151231 005344 78.72 2.86 20151231 005345 78.54 2.76 20151231 005346 76.68 2.62 20151231 005347 75.14 2.50 20151231 005348 72.96 2.36 20151231 005349 71.23 2.25 20151231 005350 69.10 2.12 20151231 005351 67.40 2.01 20151231 005352 65.32 1.89 20151231 005353 63.66 1.79 20151231 005354 61.63 1.67 20151231 005355 60.03 1.57 20151231 005356 56.41 1.55 20151231 005357 52.66 1.57 20151231 005358 47.98 1.60 20151231 005359 44.26 1.63 20151231 005400 39.61 1.67 20151231 005401 36.08 1.68 20151231 005402 31.71 1.69 20151231 005403 28.32 1.69 20151231 005404 24.10 1.68 20151231 005405 20.78 1.68 20151231 005406 16.73 1.66 20151231 005407 14.85 1.64 20151231 005408 13.90 1.64 20151231 005409 13.11 1.64 20151231 005410 12.11 1.64 20151231 005411 11.33 1.63 20151231 005412 10.28 1.63 20151231 005413 9.42 1.63 20151231 005414 8.26 1.64 20151231 005415 7.32 1.64 20151231 005416 6.31 1.64 20151231 005417 5.41 1.64 20151231 005418 4.79 1.62 20151231 005419 4.26 1.63 20151231 005420 3.76 1.62 20151231 005421 3.24 1.62 20151231 005422 2.88 1.61 20151231 005423 2.48 1.61 20151231 005424 2.24 1.60 20151231 005425 2.06 1.60 20151231 005426 2.10 1.59 20151231 005427 2.23 1.59 20151231 005428 2.25 1.61 20151231 005429 2.47 1.65 20151231 005430 2.96 1.70 20151231 005431 3.35 1.74 20151231 005432 3.84 1.78 20151231 005434 4.21 1.82 20151231 005435 4.66 1.86 20151231 005436 4.98 1.88 20151231 005437 5.38 1.92 20151231 005438 5.70 1.94 20151231 005439 6.01 1.96 20151231 005440 6.35 1.98 20151231 005441 6.46 2.00 20151231 005442 6.37 2.02 20151231 005443 6.17 2.05 20151231 005444 5.94 2.09 20151231 005445 5.79 2.12 20151231 005446 5.61 2.17 20151231 005447 5.48 2.22 20151231 005448 5.40 2.26 20151231 005449 5.34 2.32 20151231 005450 5.33 2.37 20151231 005451 5.35 2.43 20151231 005452 5.34 2.45 20151231 005453 5.26 2.44 20151231 005454 5.15 2.43 20151231 005455 5.08 2.42 20151231 005456 4.95 2.40 20151231 005457 4.80 2.37 20151231 005458 4.61 2.35 20151231 005459 4.43 2.33 20151231 005500 4.29 2.32 20151231 005501 4.11 2.31 20151231 005502 3.98 2.32 20151231 005503 3.64 2.33 20151231 005504 3.20 2.37 20151231 005505 2.86 2.39 20151231 005506 2.44 2.42 20151231 005507 2.12 2.45 20151231 005508 1.72 2.48 20151231 005509 1.35 2.51 20151231 005510 1.06 2.53 20151231 005511 0.81 2.56 20151231 005512 0.81 2.60 20151231 005513 0.97 2.62 20151231 005514 1.32 2.67 20151231 005515 1.60 2.71 20151231 005516 1.91 2.75 20151231 005517 2.14 2.79 20151231 005518 2.40 2.83 20151231 005519 2.64 2.86 20151231 005520 2.79 2.89 20151231 005521 2.98 2.92 20151231 005522 3.15 2.95 20151231 005524 3.23 2.97 20151231 005525 3.36 2.99 20151231 005526 3.13 2.99 20151231 005527 2.83 2.99 20151231 005528 2.65 2.98 20151231 005529 2.57 2.98 20151231 005530 2.58 2.98 20151231 005531 2.71 2.97 20151231 005532 2.88 2.97 20151231 005533 3.17 2.97 20151231 005534 3.50 2.97 20151231 005535 3.92 2.97 20151231 005536 4.33 2.96 20151231 005537 4.55 2.96 20151231 005538 4.84 2.96 20151231 005539 5.25 2.96 20151231 005540 5.69 2.96 20151231 005542 6.99 2.96 20151231 005543 7.49 2.95 20151231 005544 8.12 2.94 20151231 005545 8.66 2.92 20151231 005546 9.29 2.90 20151231 005547 9.81 2.88 20151231 005548 10.13 2.86 20151231 005549 10.52 2.85 20151231 005550 10.96 2.84 20151231 005551 11.33 2.84 20151231 005552 11.78 2.85 20151231 005553 12.26 2.86 20151231 005554 12.68 2.87 20151231 005555 13.24 2.89 20151231 005556 13.79 2.92 20151231 005557 14.27 2.95 20151231 005558 13.82 2.96 20151231 005559 12.84 2.96 20151231 005600 12.14 2.96 20151231 005601 11.40 2.95 20151231 005602 10.90 2.94 20151231 005603 10.59 2.92 20151231 005604 10.40 2.91 20151231 005605 10.37 2.89 20151231 005606 10.41 2.87 20151231 005607 10.61 2.85 20151231 005608 10.91 2.82 20151231 005609 10.65 2.80 20151231 005610 10.50 2.78 20151231 005611 10.38 2.77 20151231 005612 10.31 2.76 20151231 005613 10.27 2.75 20151231 005615 10.28 2.74 20151231 005616 10.29 2.73 20151231 005617 10.33 2.72 20151231 005618 10.40 2.71 20151231 005619 10.47 2.69 20151231 005620 10.59 2.67 20151231 005621 10.75 2.64 20151231 005622 10.95 2.61 20151231 005623 11.14 2.59 20151231 005624 11.40 2.57 20151231 005625 11.69 2.56 20151231 005626 11.97 2.54 20151231 005627 12.33 2.53 20151231 005628 12.72 2.52 20151231 005629 13.08 2.52 20151231 005630 13.54 2.51 20151231 005631 13.68 2.49 20151231 005632 13.56 2.46 20151231 005633 13.44 2.44 20151231 005634 13.34 2.42 20151231 005635 13.26 2.40 20151231 005636 13.22 2.39 20151231 005637 13.18 2.38 20151231 005638 13.17 2.38 20151231 005639 13.19 2.39 20151231 005640 13.22 2.40 20151231 005641 13.26 2.41 20151231 005642 12.92 2.41 20151231 005643 12.43 2.40 20151231 005644 11.91 2.39 20151231 005645 11.35 2.37 20151231 005646 10.88 2.36 20151231 005647 10.25 2.34 20151231 005648 9.61 2.31 20151231 005649 9.10 2.29 20151231 005650 8.46 2.26 20151231 005651 7.83 2.24 20151231 005652 7.41 2.21 20151231 005653 7.36 2.19 20151231 005654 7.35 2.15 20151231 005655 7.41 2.12 20151231 005656 7.53 2.09 20151231 005657 7.69 2.06 20151231 005658 7.93 2.03 20151231 005659 8.23 2.00 20151231 005700 8.54 1.97 20151231 005701 8.94 1.94 20151231 005702 9.38 1.91 20151231 005703 9.73 1.89 20151231 005704 9.97 1.88 20151231 005706 10.08 1.87 20151231 005707 10.03 1.85 20151231 005708 9.96 1.84 20151231 005709 9.84 1.82 20151231 005710 9.71 1.80 20151231 005711 9.56 1.79 20151231 005712 9.36 1.77 20151231 005713 9.23 1.75 20151231 014457 9.91 2.10 20151231 014458 10.48 2.21 20151231 014459 11.22 2.34 20151231 014500 12.02 2.47 20151231 014501 12.85 2.59 20151231 014502 13.87 2.72 20151231 014503 14.69 2.83 20151231 014504 15.28 2.93 20151231 014505 15.26 2.98 20151231 014506 15.31 3.03 20151231 014507 15.42 3.07 20151231 014508 15.51 3.12 20151231 014509 15.69 3.16 20151231 014510 15.92 3.20 20151231 014511 16.20 3.25 20151231 014512 16.09 3.25 20151231 014513 16.05 3.25 20151231 014514 15.97 3.24 20151231 014516 15.79 3.24 20151231 014517 15.50 3.23 20151231 014518 15.28 3.22 20151231 014519 15.02 3.20 20151231 014520 14.70 3.19 20151231 014521 14.31 3.19 20151231 014522 13.85 3.18 20151231 014523 13.46 3.16 20151231 014524 12.99 3.14 20151231 014525 12.59 3.11 20151231 014526 12.17 3.09 20151231 014527 11.69 3.05 20151231 014528 11.49 3.03 20151231 014529 11.49 3.02 20151231 014530 11.47 2.97 20151231 014531 11.37 2.91 20151231 014532 11.22 2.82 20151231 014538 10.67 2.12 20151231 014541 10.73 1.69 20151231 014544 12.16 1.81 20151231 014548 16.20 2.33 20151231 014549 17.01 2.39 20151231 014550 17.77 2.44 20151231 014551 18.57 2.46 20151231 014552 18.98 2.48 20151231 014553 19.30 2.51 20151231 014554 19.66 2.51 20151231 014555 19.90 2.57 20151231 014556 20.01 2.72 20151231 014557 20.12 2.87 20151231 014558 20.23 3.02 20151231 014559 20.42 3.14 20151231 014602 18.50 3.60 20151231 014603 17.84 3.73 20151231 014604 17.31 3.83 20151231 014606 16.90 3.91 20151231 014607 16.63 3.98 20151231 014609 16.21 4.04 20151231 014610 15.43 4.01 20151231 014611 14.74 3.97 20151231 014612 14.14 3.94 20151231 014613 13.61 3.91 20151231 014614 13.25 3.88 20151231 014615 12.88 3.85 20151231 014616 12.60 3.81 20151231 014617 12.35 3.78 20151231 014618 12.44 3.78 20151231 014619 12.71 3.79 20151231 014620 12.88 3.81 20151231 014621 13.00 3.82 20151231 014622 12.78 3.82 20151231 014623 12.59 3.82 20151231 014624 12.42 3.79 20151231 014625 12.29 3.77 20151231 014626 12.18 3.74 20151231 014627 12.16 3.72 20151231 014628 12.11 3.70 20151231 014629 12.10 3.68 20151231 014630 12.09 3.66 20151231 014631 12.05 3.64 20151231 014632 12.04 3.62 20151231 014633 12.02 3.60 20151231 014634 11.91 3.58 20151231 014635 11.81 3.57 20151231 014636 11.55 3.56 20151231 014637 11.25 3.51 20151231 014638 11.04 3.49 20151231 014639 10.85 3.45 20151231 014640 10.70 3.42 20151231 014641 10.55 3.38 20151231 014642 10.44 3.34 20151231 014643 10.35 3.29 20151231 014644 10.26 3.24 20151231 014645 10.19 3.21 20151231 014646 10.15 3.18 20151231 014647 10.13 3.17 20151231 014648 10.07 3.15 20151231 014649 10.01 3.13 20151231 014650 9.92 3.09 20151231 014651 9.81 3.05 20151231 014652 9.70 3.01 20151231 014653 9.56 2.96 20151231 014654 9.31 2.90 20151231 014655 9.10 2.85 20151231 014657 8.91 2.79 20151231 014658 8.73 2.72 20151231 014659 8.57 2.64 20151231 014700 8.46 2.60 20151231 014701 8.30 2.55 20151231 014702 8.09 2.49 20151231 014703 7.81 2.43 20151231 014704 7.54 2.36 20151231 014705 7.23 2.29 20151231 014706 6.98 2.22 20151231 014707 6.74 2.16 20151231 014708 6.50 2.10 20151231 014709 6.26 2.03 20151231 014710 6.02 1.97 20151231 014711 5.78 1.90 20151231 014712 5.62 1.89 20151231 014713 5.42 1.88 20151231 014714 5.33 1.90 20151231 014715 5.21 1.91 20151231 014716 5.05 1.93 20151231 014717 4.86 1.93 20151231 014718 4.65 1.94 20151231 014719 4.40 1.95 20151231 014720 4.08 1.95 20151231 014721 3.79 1.96 20151231 014722 3.51 1.96 20151231 014723 3.38 1.97 20151231 014724 3.62 2.03 20151231 014725 3.93 2.09 20151231 014726 4.23 2.16 20151231 014727 4.63 2.22 20151231 014728 4.97 2.27 20151231 014729 5.33 2.31 20151231 014730 5.69 2.34 20151231 014731 6.07 2.38 20151231 014732 6.46 2.40 20151231 014733 6.75 2.43 20151231 014734 6.96 2.45 20151231 014735 7.17 2.47 20151231 014736 7.31 2.51 20151231 014737 7.44 2.56 20151231 014738 7.60 2.59 20151231 014739 7.79 2.63 20151231 014740 8.01 2.65 20151231 014741 8.25 2.68 20151231 014742 8.55 2.70 20151231 014743 8.92 2.71 20151231 014744 9.32 2.73 20151231 014745 9.65 2.73 20151231 014746 10.03 2.74 20151231 014748 10.41 2.74 20151231 014749 10.90 2.77 20151231 014750 11.34 2.81 20151231 014751 11.73 2.85 20151231 014752 12.12 2.89 20151231 014753 12.40 2.93 20151231 014754 12.62 2.97 20151231 014755 12.85 3.02 20151231 014756 13.04 3.07 20151231 014757 13.16 3.10 20151231 014758 13.21 3.13 20151231 014759 13.21 3.16 20151231 014800 13.26 3.19 20151231 014801 13.57 3.24 20151231 014802 13.86 3.30 20151231 014803 14.14 3.35 20151231 014804 14.49 3.42 20151231 014805 14.64 3.46 20151231 014806 14.71 3.49 20151231 014807 14.71 3.53 20151231 014808 14.74 3.57 20151231 014809 14.60 3.60 20151231 014810 14.38 3.62 20151231 014811 14.18 3.64 20151231 014812 13.83 3.66 20151231 014813 13.47 3.68 20151231 014814 13.26 3.71 20151231 014815 13.09 3.74 20151231 014816 12.99 3.78 20151231 014817 12.95 3.82 20151231 014818 12.93 3.87 20151231 014819 12.91 3.90 20151231 014820 12.94 3.94 20151231 014821 12.97 3.97 20151231 014822 13.09 4.02 20151231 014823 13.17 4.05 20151231 014824 13.31 4.06 20151231 014825 13.50 4.08 20151231 014826 13.71 4.08 20151231 014827 13.97 4.08 20151231 014828 14.30 4.09 20151231 014829 14.57 4.09 20151231 014830 14.84 4.10 20151231 014831 15.17 4.12 20151231 014832 15.45 4.13 20151231 014833 15.72 4.14 20151231 014834 16.07 4.16 20151231 014835 16.25 4.17 20151231 014836 16.17 4.16 20151231 014838 16.06 4.15 20151231 014839 15.96 4.14 20151231 014840 15.83 4.14 20151231 014841 15.65 4.13 20151231 014842 15.48 4.13 20151231 014843 15.29 4.12 20151231 014844 15.02 4.12 20151231 014845 14.77 4.11 20151231 014846 14.47 4.11 20151231 014847 14.11 4.10 20151231 014848 13.90 4.10 20151231 014849 13.73 4.09 20151231 014850 13.69 4.07 20151231 014851 13.68 4.05 20151231 014852 13.67 4.03 20151231 014853 13.65 4.01 20151231 014854 13.66 3.99 20151231 014855 13.66 3.97 20151231 014856 13.67 3.95 20151231 014857 13.71 3.93 20151231 014858 13.75 3.91 20151231 014859 13.83 3.90 20151231 014900 13.99 3.93 20151231 014901 14.09 3.97 20151231 014902 14.07 4.00 20151231 014903 14.08 4.04 20151231 014904 14.04 4.05 20151231 014905 14.03 4.07 20151231 014906 14.04 4.09 20151231 014907 14.04 4.09 20151231 014908 14.03 4.09 20151231 014909 14.02 4.09 20151231 014910 14.02 4.08 20151231 014911 14.41 4.12 20151231 014912 14.80 4.17 20151231 014913 15.22 4.23 20151231 014914 15.48 4.27 20151231 014915 15.69 4.31 20151231 014916 15.96 4.36 20151231 014917 16.09 4.39 20151231 014918 16.26 4.43 20151231 014919 16.22 4.42 20151231 014920 16.22 4.43 20151231 014921 16.25 4.44 20151231 014922 16.07 4.42 20151231 014923 15.82 4.40 20151231 014924 15.58 4.38 20151231 014925 15.35 4.38 20151231 014926 15.05 4.36 20151231 014927 14.69 4.33 20151231 014929 14.49 4.32 20151231 014930 14.28 4.30 20151231 014931 14.13 4.30 20151231 014932 13.97 4.28 20151231 014933 13.87 4.27 20151231 014934 13.70 4.25 20151231 014935 13.40 4.22 20151231 014936 13.17 4.20 20151231 014937 12.99 4.19 20151231 014938 12.88 4.19 20151231 014939 12.72 4.18 20151231 014940 12.63 4.18 20151231 014941 12.55 4.17 20151231 014942 12.53 4.18 20151231 014943 12.52 4.18 20151231 014944 12.57 4.19 20151231 014945 12.62 4.19 20151231 014946 12.60 4.18 20151231 014947 12.65 4.19 20151231 014948 12.68 4.19 20151231 014949 12.79 4.19 20151231 014950 12.89 4.19 20151231 014951 12.97 4.19 20151231 014952 13.00 4.19 20151231 014953 13.13 4.19 20151231 014954 13.25 4.19 20151231 014955 13.49 4.21 20151231 014956 13.68 4.21 20151231 014957 13.78 4.22 20151231 014958 13.85 4.23 20151231 014959 13.97 4.24 20151231 015000 14.08 4.24 20151231 015001 14.26 4.26 20151231 015002 14.44 4.26 20151231 015003 14.67 4.29 20151231 015004 14.79 4.30 20151231 015005 14.96 4.32 20151231 015006 15.12 4.33 20151231 015007 15.38 4.36 20151231 015008 15.31 4.34 20151231 015009 15.10 4.31 20151231 015010 14.92 4.27 20151231 015011 14.70 4.24 20151231 015012 14.52 4.20 20151231 015013 14.30 4.17 20151231 015014 14.12 4.14 20151231 015015 13.89 4.11 20151231 015016 13.71 4.07 20151231 015017 13.45 4.05 20151231 015018 13.23 4.02 20151231 015020 13.16 4.02 20151231 015021 13.15 4.02 20151231 015022 13.15 4.02 20151231 015023 13.13 4.01 20151231 015024 13.14 4.00 20151231 015025 13.12 3.99 20151231 015026 13.10 3.97 20151231 015027 13.09 3.96 20151231 015028 13.08 3.94 20151231 015029 13.05 3.91 20151231 015030 13.06 3.89 20151231 015031 12.89 3.89 20151231 015032 12.57 3.92 20151231 015033 12.26 3.96 20151231 015034 12.04 3.98 20151231 015035 11.78 4.01 20151231 015036 11.58 4.03 20151231 015037 11.42 4.06 20151231 015038 11.29 4.07 20151231 015039 11.19 4.09 20151231 015040 11.13 4.10 20151231 015041 11.10 4.11 20151231 015042 11.09 4.15 20151231 015043 11.08 4.18 20151231 015044 11.06 4.23 20151231 015045 10.92 4.27 20151231 015046 10.68 4.31 20151231 015047 10.52 4.34 20151231 015048 10.34 4.37 20151231 015049 10.22 4.39 20151231 015050 10.10 4.42 20151231 015051 10.01 4.45 20151231 015052 9.96 4.46 20151231 015053 9.98 4.47 20151231 015054 10.11 4.48 20151231 015055 10.37 4.49 20151231 015056 10.67 4.51 20151231 015057 11.14 4.53 20151231 015058 11.69 4.57 20151231 015059 12.30 4.60 20151231 015100 13.01 4.66 20151231 015101 13.67 4.69 20151231 015102 14.43 4.74 20151231 015103 15.01 4.78 20151231 015104 15.40 4.82 20151231 015105 15.50 4.87 20151231 015106 15.57 4.90 20151231 015107 15.62 4.94 20151231 015108 15.62 4.97 20151231 015110 15.58 5.01 20151231 015111 15.49 5.06 20151231 015112 15.38 5.09 20151231 015113 15.21 5.13 20151231 015114 15.08 5.16 20151231 015115 15.10 5.20 20151231 015116 15.64 5.25 20151231 015117 16.33 5.32 20151231 015118 16.98 5.39 20151231 015119 17.53 5.44 20151231 015120 18.09 5.51 20151231 015121 18.63 5.57 20151231 015122 19.01 5.62 20151231 015123 19.42 5.68 20151231 015124 19.73 5.73 20151231 015125 20.04 5.79 20151231 015126 20.29 5.85 20151231 015127 20.61 5.93 20151231 015128 21.00 6.03 20151231 015129 21.33 6.12 20151231 015130 21.77 6.23 20151231 015131 22.16 6.34 20151231 015132 22.44 6.43 20151231 015133 22.76 6.54 20151231 015134 22.95 6.62 20151231 015135 23.19 6.72 20151231 015136 23.39 6.81 20151231 015137 23.46 6.89 20151231 015138 23.33 6.97 20151231 015139 23.17 7.06 20151231 015140 22.99 7.12 20151231 015141 22.74 7.21 20151231 015142 22.53 7.27 20151231 015143 22.29 7.36 20151231 015144 22.14 7.45 20151231 015145 22.17 7.52 20151231 015146 22.23 7.61 20151231 015147 22.35 7.71 20151231 015148 22.50 7.79 20151231 015149 22.79 7.88 20151231 015150 23.10 7.98 20151231 015151 23.42 8.06 20151231 015152 23.78 8.16 20151231 015153 24.17 8.27 20151231 015154 24.53 8.36 20151231 015155 25.01 8.48 20151231 015156 25.41 8.58 20151231 015157 25.91 8.70 20151231 015158 26.43 8.82 20151231 015159 26.71 8.89 20151231 015201 26.32 8.89 20151231 015202 26.06 8.90 20151231 015203 25.86 8.91 20151231 015204 25.70 8.92 20151231 015205 25.60 8.94 20151231 015206 25.48 8.94 20151231 015207 25.48 8.96 20151231 015208 25.53 8.98 20151231 015209 25.59 9.00 20151231 015210 25.73 9.02 20151231 015211 25.80 9.03 20151231 015212 25.88 9.04 20151231 015213 26.03 9.05 20151231 015214 26.24 9.07 20151231 015215 26.44 9.08 20151231 015216 26.67 9.09 20151231 015217 26.77 9.10 20151231 015218 26.75 9.11 20151231 015219 26.82 9.14 20151231 015220 26.88 9.16 20151231 015221 26.88 9.18 20151231 015222 26.74 9.21 20151231 015223 26.65 9.25 20151231 015224 26.59 9.27 20151231 015225 26.58 9.30 20151231 015226 26.62 9.34 20151231 015227 26.64 9.36 20151231 015228 26.77 9.39 20151231 015229 26.94 9.42 20151231 015232 27.56 9.51 20151231 015233 27.61 9.54 20151231 015234 27.61 9.56 20151231 015235 27.68 9.59 20151231 015236 27.75 9.63 20151231 015237 27.79 9.66 20151231 015239 27.99 9.74 20151231 015240 28.06 9.78 20151231 015241 28.19 9.83 20151231 015242 28.33 9.89 20151231 015243 28.34 9.91 20151231 015244 28.36 9.94 20151231 015245 28.45 9.96 20151231 015246 28.58 9.99 20151231 015247 28.71 10.01 20151231 015248 28.92 10.04 20151231 015249 29.05 10.05 20151231 015251 29.12 10.06 20151231 015252 29.24 10.08 20151231 015253 29.36 10.10 20151231 015254 29.36 10.10 20151231 015255 29.04 10.07 20151231 015256 28.63 10.03 20151231 015257 28.27 9.99 20151231 015258 27.99 9.97 20151231 015259 27.69 9.94 20151231 015300 27.43 9.91 20151231 015301 27.24 9.89 20151231 015302 27.05 9.87 20151231 015303 26.89 9.85 20151231 015304 26.77 9.84 20151231 015305 26.64 9.83 20151231 015306 26.38 9.83 20151231 015307 26.17 9.84 20151231 015308 25.97 9.84 20151231 015309 25.84 9.85 20151231 015310 25.66 9.86 20151231 015311 25.51 9.87 20151231 015312 25.42 9.88 20151231 015313 25.26 9.88 20151231 015314 25.15 9.88 20151231 015315 25.08 9.89 20151231 015316 25.27 9.92 20151231 015317 25.46 9.96 20151231 015318 25.64 9.99 20151231 015319 25.81 10.02 20151231 015320 25.96 10.05 20151231 015321 26.10 10.08 20151231 015322 26.20 10.10 20151231 015323 26.32 10.13 20151231 015324 26.41 10.15 20151231 015325 26.48 10.18 20151231 015326 26.58 10.21 20151231 015327 26.69 10.24 20151231 015328 26.82 10.27 20151231 015329 26.95 10.30 20151231 015330 27.10 10.33 20151231 015331 27.26 10.36 20151231 015332 27.44 10.40 20151231 015333 27.64 10.44 20151231 015334 27.84 10.47 20151231 015335 28.01 10.50 20151231 015336 28.24 10.54 20151231 015337 28.09 10.50 20151231 015338 27.84 10.45 20151231 015339 27.67 10.41 20151231 015340 27.37 10.36 20151231 015342 27.12 10.31 20151231 015343 26.75 10.26 20151231 015344 26.45 10.23 20151231 015345 26.08 10.18 20151231 015346 25.70 10.12 20151231 015347 25.31 10.07 20151231 015348 25.00 10.02 20151231 015349 24.63 9.92 20151231 015350 24.25 9.82 20151231 015351 23.88 9.71 20151231 015352 23.51 9.60 20151231 015353 23.21 9.51 20151231 015354 22.84 9.40 20151231 015355 22.48 9.28 20151231 015356 22.11 9.15 20151231 015357 21.81 9.05 20151231 015358 21.45 8.93 20151231 015359 21.08 8.76 20151231 015400 20.74 8.58 20151231 015401 20.48 8.43 20151231 015402 20.16 8.25 20151231 015403 19.85 8.07 20151231 015404 19.55 7.89 20151231 015405 19.32 7.75 20151231 015406 19.03 7.56 20151231 015407 18.75 7.38 20151231 015408 18.48 7.20 20151231 015409 18.17 7.02 20151231 015410 17.86 6.87 20151231 015411 17.49 6.68 20151231 015412 17.14 6.49 20151231 015413 16.81 6.31 20151231 015414 16.57 6.15 20151231 015415 16.30 5.96 20151231 015416 16.05 5.77 20151231 015417 15.85 5.57 20151231 015418 15.70 5.37 20151231 015419 15.60 5.21 20151231 015420 15.14 5.08 20151231 015421 14.61 4.97 20151231 015422 14.06 4.87 20151231 015423 13.55 4.77 20151231 015424 13.17 4.68 20151231 015425 12.66 4.58 20151231 015426 12.19 4.48 20151231 015427 11.75 4.38 20151231 015428 11.30 4.28 20151231 015429 11.01 4.20 20151231 015430 10.84 4.13 20151231 015431 10.96 4.11 20151231 015433 11.11 4.09 20151231 015434 11.26 4.07 20151231 015435 11.38 4.05 20151231 015436 11.54 4.03 20151231 015437 11.68 4.02 20151231 015438 11.84 4.00 20151231 015439 11.95 3.99 20151231 015440 12.05 3.98 20151231 015441 12.17 3.96 20151231 015442 12.88 3.97 20151231 015443 13.63 3.97 20151231 015444 14.26 3.97 20151231 015445 15.03 3.97 20151231 015446 15.83 3.97 20151231 015447 16.62 3.97 20151231 015448 17.45 3.97 20151231 015449 18.30 3.96 20151231 015450 18.97 3.96 20151231 015451 19.85 3.95 20151231 015452 20.46 3.95 20151231 015453 20.95 3.95 20151231 015454 21.39 3.95 20151231 015455 21.77 3.95 20151231 015456 22.21 3.94 20151231 015457 22.60 3.95 20151231 015458 23.01 3.94 20151231 015459 23.41 3.95 20151231 015500 23.76 3.95 20151231 015501 24.15 3.94 20151231 015502 24.45 3.93 20151231 015503 24.30 3.88 20151231 015504 24.15 3.83 20151231 015505 23.96 3.79 20151231 015506 23.80 3.75 20151231 015507 23.57 3.70 20151231 015508 23.32 3.66 20151231 015509 23.04 3.62 20151231 015510 22.74 3.57 20151231 015511 22.46 3.54 20151231 015512 22.13 3.50 20151231 015513 21.31 3.48 20151231 015514 20.42 3.47 20151231 015515 19.51 3.46 20151231 015516 18.64 3.46 20151231 015517 17.91 3.45 20151231 015518 17.08 3.45 20151231 015519 16.28 3.44 20151231 015520 15.52 3.44 20151231 015521 14.77 3.44 20151231 015523 14.09 3.44 20151231 015524 13.65 3.47 20151231 015525 13.31 3.52 20151231 015526 12.97 3.57 20151231 015527 12.68 3.62 20151231 015528 12.39 3.67 20151231 015529 12.15 3.71 20151231 015530 11.98 3.75 20151231 015531 11.77 3.80 20151231 015532 11.61 3.84 20151231 015533 11.45 3.89 20151231 015534 11.32 3.92 20151231 015535 11.08 3.94 20151231 015536 10.90 3.96 20151231 015537 10.67 3.98 20151231 015538 10.47 4.00 20151231 015539 10.26 4.02 20151231 015540 10.10 4.05 20151231 015541 9.95 4.08 20151231 015542 9.84 4.10 20151231 015543 9.75 4.13 20151231 015544 9.67 4.16 20151231 015545 9.55 4.17 20151231 015546 9.42 4.19 20151231 015547 9.28 4.20 20151231 015548 9.15 4.21 20151231 015549 9.04 4.22 20151231 015550 8.90 4.23 20151231 015551 8.75 4.24 20151231 015552 8.61 4.25 20151231 015553 8.47 4.26 20151231 015554 8.32 4.27 20151231 015555 8.45 4.26 20151231 015556 9.22 4.25 20151231 015557 10.33 4.24 20151231 015558 11.71 4.23 20151231 015559 13.38 4.23 20151231 015600 15.16 4.21 20151231 015601 17.15 4.20 20151231 015602 18.76 4.19 20151231 015603 20.77 4.17 20151231 015604 22.94 4.15 20151231 015605 24.70 4.12 20151231 015606 25.21 4.04 20151231 015607 25.54 3.96 20151231 015608 25.82 3.88 20151231 015609 26.09 3.80 20151231 015610 26.25 3.72 20151231 015611 26.36 3.63 20151231 015612 26.42 3.54 20151231 015614 26.40 3.45 20151231 015615 26.34 3.35 20151231 015616 26.17 3.25 20151231 015617 24.84 3.22 20151231 015618 23.18 3.17 20151231 015619 21.57 3.14 20151231 015620 19.99 3.10 20151231 015621 18.38 3.07 20151231 015622 16.78 3.04 20151231 015623 15.19 3.02 20151231 015624 13.57 2.99 20151231 015625 12.35 2.97 20151231 015626 10.91 2.94 20151231 015627 10.01 2.92 20151231 015628 9.52 2.91 20151231 015629 9.06 2.89 20151231 015630 8.63 2.87 20151231 015631 8.20 2.85 20151231 015632 7.83 2.83 20151231 015633 7.54 2.81 20151231 015634 7.21 2.79 20151231 015635 6.92 2.77 20151231 015636 6.66 2.74 20151231 015637 6.49 2.72 20151231 015638 6.43 2.70 20151231 015639 6.38 2.68 20151231 015640 6.34 2.67 20151231 015641 6.32 2.66 20151231 015642 6.30 2.64 20151231 015643 6.29 2.63 20151231 015644 6.32 2.62 20151231 015645 6.35 2.61 20151231 015646 6.38 2.60 20151231 015647 6.43 2.60 20151231 015648 6.49 2.62 20151231 015649 6.55 2.64 20151231 015650 6.62 2.66 20151231 015651 6.73 2.68 20151231 015652 6.82 2.70 20151231 015653 6.92 2.72 20151231 015654 7.07 2.75 20151231 015655 7.19 2.77 20151231 015656 7.33 2.79 20151231 015657 7.47 2.81 20151231 015658 7.60 2.84 20151231 015659 7.71 2.86 20151231 015700 7.84 2.89 20151231 015701 7.99 2.92 20151231 015702 8.20 2.95 20151231 015703 8.40 2.98 20151231 015705 8.63 3.01 20151231 015706 8.89 3.04 20151231 015707 9.13 3.07 20151231 015708 9.31 3.09 20151231 015709 9.41 3.10 20151231 015710 9.42 3.11 20151231 015711 9.42 3.12 20151231 015712 9.39 3.13 20151231 015713 9.37 3.15 20151231 015714 9.33 3.16 20151231 015715 9.28 3.18 20151231 015716 9.18 3.21 20151231 015717 9.11 3.22 20151231 015718 9.02 3.25 20151231 015719 8.79 3.28 20151231 015720 8.36 3.32 20151231 015721 8.02 3.35 20151231 015722 7.75 3.38 20151231 015723 7.54 3.41 20151231 015724 7.40 3.44 20151231 015725 7.32 3.47 20151231 015726 7.32 3.50 20151231 015727 7.38 3.53 20151231 015728 7.52 3.55 20151231 015729 7.69 3.57 20151231 015730 7.69 3.59 20151231 015731 7.79 3.60 20151231 015732 7.96 3.62 20151231 015733 8.19 3.63 20151231 015734 8.46 3.65 20151231 015735 8.77 3.66 20151231 015736 9.08 3.68 20151231 015737 9.35 3.69 20151231 015738 9.74 3.71 20151231 015739 10.14 3.72 20151231 015740 9.69 3.72 20151231 015741 9.19 3.73 20151231 015742 8.75 3.73 20151231 015743 8.31 3.73 20151231 015744 7.87 3.74 20151231 015745 7.43 3.74 20151231 015746 7.00 3.74 20151231 015747 6.52 3.74 20151231 015748 6.16 3.75 20151231 015749 5.74 3.75 20151231 015750 5.57 3.75 20151231 015751 5.47 3.76 20151231 015752 5.38 3.76 20151231 015753 5.31 3.77 20151231 015755 5.26 3.77 20151231 015756 5.22 3.77 20151231 015757 5.18 3.77 20151231 015758 5.14 3.77 20151231 015759 5.11 3.76 20151231 015800 5.08 3.75 20151231 015801 5.06 3.74 20151231 015802 5.08 3.73 20151231 015803 5.12 3.72 20151231 015804 5.16 3.71 20151231 015805 5.21 3.71 20151231 015806 5.27 3.70 20151231 015807 5.34 3.70 20151231 015808 5.41 3.69 20151231 015809 5.46 3.69 20151231 015810 5.53 3.69 20151231 015811 5.56 3.69 20151231 015812 5.57 3.69 20151231 015813 5.58 3.69 20151231 015814 5.61 3.69 20151231 015815 5.64 3.69 20151231 015816 5.67 3.70 20151231 015817 5.73 3.70 20151231 015818 5.79 3.69 20151231 015819 5.85 3.69 20151231 015820 5.89 3.68 20151231 015821 5.98 3.67 20151231 015822 6.14 3.66 20151231 015823 6.32 3.64 20151231 015824 6.49 3.62 20151231 015825 6.64 3.61 20151231 015826 6.84 3.59 20151231 015827 7.04 3.57 20151231 015828 7.25 3.55 20151231 015829 7.46 3.53 20151231 015830 7.67 3.52 20151231 015831 7.85 3.50 20151231 015832 7.84 3.48 20151231 015833 7.83 3.45 20151231 015834 7.83 3.43 20151231 015835 7.82 3.41 20151231 015836 7.81 3.40 20151231 015837 7.81 3.38 20151231 015838 7.82 3.36 20151231 015839 7.82 3.35 20151231 015840 7.82 3.33 20151231 015841 7.71 3.32 20151231 015842 7.53 3.31 20151231 015843 7.36 3.29 20151231 015844 7.22 3.28 20151231 015846 7.10 3.26 20151231 015847 7.00 3.25 20151231 015848 6.92 3.23 20151231 015849 6.86 3.22 20151231 015850 6.83 3.20 20151231 015851 6.81 3.19 20151231 015852 6.82 3.17 20151231 015853 6.91 3.15 20151231 015854 7.00 3.13 20151231 015855 7.06 3.11 20151231 015856 7.15 3.08 20151231 015857 7.23 3.06 20151231 015858 7.31 3.03 20151231 015859 7.39 3.00 20151231 015900 7.47 2.97 20151231 015901 7.56 2.94 20151231 015902 7.65 2.91 20151231 015903 7.76 2.89 20151231 015904 7.88 2.87 20151231 015905 8.01 2.84 20151231 015906 8.13 2.82 20151231 015907 8.22 2.80 20151231 015908 8.29 2.78 20151231 015909 8.34 2.75 20151231 015910 8.38 2.73 20151231 015911 8.41 2.70 20151231 015912 8.40 2.68 20151231 015913 8.24 2.66 20151231 015914 8.01 2.64 20151231 015915 7.80 2.62 20151231 015916 7.61 2.60 20151231 015917 7.45 2.59 20151231 015918 7.30 2.57 20151231 015919 7.17 2.55 20151231 015920 7.07 2.54 20151231 015921 6.99 2.53 20151231 015922 6.93 2.52 20151231 015923 6.97 2.50 20151231 015924 7.06 2.49 20151231 015925 7.15 2.47 20151231 015926 7.25 2.45 20151231 015927 7.36 2.43 20151231 015928 7.48 2.41 20151231 015929 7.60 2.39 20151231 015930 7.71 2.37 20151231 015931 7.81 2.34 20151231 015932 7.91 2.32 20151231 015933 7.93 2.30 20151231 015934 7.85 2.29 20151231 015936 7.76 2.27 20151231 015937 7.67 2.26 20151231 015938 7.58 2.25 20151231 015939 7.49 2.23 20151231 015940 7.39 2.22 20151231 015941 7.30 2.20 20151231 015942 7.20 2.19 20151231 015943 7.11 2.18 20151231 015944 7.08 2.17 20151231 015945 7.14 2.16 20151231 015946 7.20 2.15 20151231 015947 7.26 2.15 20151231 015948 7.30 2.15 20151231 015949 7.32 2.15 20151231 015950 7.34 2.14 20151231 015951 7.35 2.14 20151231 015952 7.34 2.14 20151231 015953 7.33 2.14 20151231 015954 7.34 2.15 20151231 015955 7.47 2.15 20151231 015956 7.61 2.16 20151231 015957 7.77 2.16 20151231 015958 7.95 2.17 20151231 015959 8.13 2.17 20151231 020000 5.08 2.48 20151231 020001 5.13 2.45 20151231 020002 5.19 2.41 20151231 020003 5.27 2.38 20151231 020004 5.39 2.35 20151231 020005 5.65 2.33 20151231 020006 5.92 2.32 20151231 020007 6.18 2.31 20151231 020008 6.45 2.29 20151231 020009 6.71 2.28 20151231 020010 6.98 2.27 20151231 020011 7.24 2.25 20151231 020012 7.51 2.24 20151231 020013 7.77 2.23 20151231 020014 7.99 2.21 20151231 020015 8.04 2.21 20151231 020016 8.10 2.21 20151231 020017 8.13 2.21 20151231 020018 8.18 2.22 20151231 020019 8.24 2.22 20151231 020020 8.30 2.23 20151231 020021 8.35 2.25 20151231 020022 8.41 2.26 20151231 020023 8.33 2.27 20151231 020024 8.24 2.27 20151231 020025 8.15 2.26 20151231 020027 8.06 2.25 20151231 020028 7.97 2.25 20151231 020029 7.88 2.24 20151231 020030 7.80 2.24 20151231 020031 7.71 2.23 20151231 020032 7.64 2.23 20151231 020033 7.57 2.23 20151231 020034 7.55 2.23 20151231 020035 7.50 2.24 20151231 020036 7.13 2.22 20151231 020037 6.78 2.21 20151231 020038 6.45 2.20 20151231 020039 6.15 2.18 20151231 020040 5.89 2.16 20151231 020041 5.66 2.14 20151231 020042 5.47 2.12 20151231 020043 5.33 2.10 20151231 020044 5.23 2.08 20151231 020045 5.18 2.05 20151231 020046 5.03 2.05 20151231 020047 4.84 2.06 20151231 020048 4.64 2.08 20151231 020049 4.45 2.09 20151231 020050 4.29 2.11 20151231 020051 4.15 2.12 20151231 020052 4.03 2.14 20151231 020053 3.92 2.16 20151231 020054 3.84 2.17 20151231 020055 3.77 2.19 20151231 020056 4.04 2.20 20151231 020057 4.38 2.20 20151231 020058 4.71 2.20 20151231 020059 4.99 2.20 20151231 020100 5.31 2.19 20151231 020101 5.61 2.19 20151231 020102 5.90 2.19 20151231 020103 6.19 2.19 20151231 020104 6.46 2.19 20151231 020105 6.72 2.19 20151231 020106 6.80 2.19 20151231 020107 6.83 2.19 20151231 020108 6.88 2.19 20151231 020109 6.91 2.19 20151231 020110 6.97 2.19 20151231 020111 7.04 2.19 20151231 020112 7.13 2.19 20151231 020113 7.22 2.19 20151231 020114 7.32 2.19 20151231 020115 7.44 2.19 20151231 020116 7.25 2.21 20151231 020118 7.08 2.23 20151231 020119 6.96 2.25 20151231 020120 6.85 2.27 20151231 020121 6.77 2.29 20151231 020122 6.72 2.31 20151231 020123 6.69 2.32 20151231 020124 6.68 2.34 20151231 020125 6.68 2.35 20151231 020126 6.69 2.36 20151231 020127 6.64 2.37 20151231 020128 6.57 2.39 20151231 020129 6.49 2.41 20151231 020130 6.42 2.42 20151231 020131 6.35 2.44 20151231 020132 6.28 2.46 20151231 020133 6.21 2.47 20151231 020134 6.15 2.49 20151231 020135 6.09 2.51 20151231 020136 6.04 2.53 20151231 020137 5.95 2.53 20151231 020138 5.85 2.53 20151231 020139 5.74 2.53 20151231 020140 5.63 2.54 20151231 020141 5.53 2.54 20151231 020142 5.44 2.54 20151231 020143 5.35 2.54 20151231 020144 5.30 2.53 20151231 020145 5.26 2.53 20151231 020146 5.24 2.52 20151231 020147 5.21 2.51 20151231 020148 5.17 2.49 20151231 020149 5.15 2.48 20151231 020150 5.16 2.47 20151231 020151 5.18 2.46 20151231 020152 5.24 2.46 20151231 020153 5.32 2.46 20151231 020154 5.42 2.46 20151231 020155 5.54 2.46 20151231 020156 5.69 2.47 20151231 020157 5.88 2.49 20151231 020158 6.08 2.52 20151231 020159 6.24 2.54 20151231 020200 6.45 2.57 20151231 020201 6.66 2.60 20151231 020202 6.87 2.63 20151231 020203 7.09 2.65 20151231 020204 7.32 2.68 20151231 020205 7.56 2.71 20151231 020206 7.78 2.73 20151231 020208 7.95 2.75 20151231 020209 8.04 2.76 20151231 020210 8.13 2.77 20151231 020211 8.16 2.77 20151231 020212 8.14 2.76 20151231 020213 8.18 2.77 20151231 020214 8.20 2.77 20151231 020215 8.23 2.77 20151231 020216 8.27 2.77 20151231 020217 8.31 2.77 20151231 020218 8.21 2.77 20151231 020219 8.03 2.78 20151231 020220 7.89 2.78 20151231 020221 7.76 2.78 20151231 020222 7.65 2.78 20151231 020223 7.58 2.78 20151231 020224 7.54 2.78 20151231 020225 7.52 2.78 20151231 020226 7.53 2.78 20151231 020227 7.57 2.78 20151231 020228 7.61 2.78 20151231 020229 7.60 2.78 20151231 020230 7.57 2.78 20151231 020231 7.50 2.78 20151231 020232 7.44 2.78 20151231 020233 7.33 2.78 20151231 020234 7.19 2.78 20151231 020235 7.03 2.78 20151231 020236 6.84 2.78 20151231 020237 6.63 2.78 20151231 020238 6.54 2.78 20151231 020239 6.65 2.78 20151231 020240 6.79 2.79 20151231 020241 6.95 2.79 20151231 020242 7.13 2.80 20151231 020243 7.34 2.80 20151231 020244 7.57 2.81 20151231 020245 7.81 2.82 20151231 020246 8.08 2.83 20151231 020247 8.35 2.84 20151231 020248 8.55 2.85 20151231 020249 8.61 2.85 20151231 020250 8.67 2.85 20151231 020251 8.75 2.86 20151231 020252 8.84 2.86 20151231 020253 8.94 2.86 20151231 020254 9.05 2.87 20151231 020255 9.17 2.87 20151231 020256 9.29 2.87 20151231 020257 9.42 2.87 20151231 020259 9.62 2.89 20151231 020300 9.88 2.91 20151231 020301 10.14 2.93 20151231 020302 10.37 2.95 20151231 020303 10.61 2.96 20151231 020304 10.83 2.98 20151231 020305 11.04 2.99 20151231 020306 11.25 3.00 20151231 020307 11.34 3.01 20151231 020308 11.46 3.02 20151231 020309 11.44 3.03 20151231 020310 11.31 3.05 20151231 020311 11.20 3.06 20151231 020312 11.12 3.08 20151231 020313 11.10 3.09 20151231 020314 11.05 3.10 20151231 020315 11.02 3.10 20151231 020316 11.01 3.11 20151231 020317 11.02 3.11 20151231 020318 11.07 3.12 20151231 020319 11.22 3.13 20151231 020320 11.53 3.15 20151231 020321 11.80 3.17 20151231 020322 12.04 3.19 20151231 020323 12.25 3.21 20151231 020324 12.50 3.24 20151231 020325 12.66 3.26 20151231 020326 12.80 3.28 20151231 020327 12.91 3.30 20151231 020328 13.00 3.32 20151231 020329 13.31 3.33 20151231 020330 13.69 3.31 20151231 020331 14.07 3.29 20151231 020332 14.45 3.27 20151231 020333 14.83 3.24 20151231 020334 15.32 3.22 20151231 020335 15.73 3.19 20151231 020336 16.16 3.16 20151231 020337 16.61 3.13 20151231 020338 17.07 3.10 20151231 020339 17.54 3.07 20151231 020340 17.81 3.04 20151231 020341 18.09 3.02 20151231 020342 18.36 2.99 20151231 020343 18.62 2.97 20151231 020344 18.94 2.96 20151231 020345 19.17 2.95 20151231 020346 19.37 2.94 20151231 020347 19.55 2.93 20151231 020349 19.71 2.92 20151231 020350 19.58 2.93 20151231 020351 18.84 2.95 20151231 020352 18.17 2.96 20151231 020353 17.58 2.97 20151231 020354 17.06 2.97 20151231 020355 16.63 2.98 20151231 020356 16.24 2.97 20151231 020357 15.93 2.96 20151231 020358 15.69 2.95 20151231 020359 15.53 2.93 20151231 020400 15.55 2.91 20151231 020401 15.93 2.89 20151231 020402 16.32 2.86 20151231 020403 16.47 2.85 20151231 020404 16.35 2.84 20151231 020405 16.36 2.84 20151231 020406 16.10 2.83 20151231 020407 15.77 2.83 20151231 020408 15.36 2.83 20151231 020409 14.88 2.83 20151231 020410 15.07 2.82 20151231 020411 15.74 2.80 20151231 020412 16.54 2.78 20151231 020413 17.50 2.76 20151231 020414 18.60 2.73 20151231 020415 19.99 2.71 20151231 020416 21.38 2.69 20151231 020417 22.93 2.66 20151231 020418 24.66 2.64 20151231 020419 26.55 2.62 20151231 020420 27.16 2.60 20151231 020421 25.79 2.60 20151231 020422 24.49 2.61 20151231 020423 23.25 2.61 20151231 020424 21.97 2.61 20151231 020425 20.84 2.62 20151231 020426 19.77 2.62 20151231 020427 18.75 2.62 20151231 020428 17.79 2.62 20151231 020429 16.73 2.63 20151231 020430 16.03 2.63 20151231 020431 15.03 2.63 20151231 020432 13.64 2.64 20151231 020433 12.41 2.64 20151231 020434 11.58 2.64 20151231 020435 10.62 2.65 20151231 020436 9.83 2.65 20151231 020437 9.20 2.65 20151231 020438 8.76 2.66 20151231 020440 8.62 2.66 20151231 020441 8.56 2.66 20151231 020442 8.55 2.67 20151231 020443 8.58 2.67 20151231 020444 8.73 2.67 20151231 020445 8.86 2.67 20151231 020446 9.05 2.67 20151231 020447 9.28 2.67 20151231 020448 9.57 2.67 20151231 020449 9.95 2.68 20151231 020450 10.34 2.68 20151231 020451 10.62 2.67 20151231 020452 10.64 2.66 20151231 020453 10.65 2.65 20151231 020454 10.68 2.63 20151231 020455 10.67 2.61 20151231 020456 10.65 2.59 20151231 020457 10.63 2.57 20151231 020458 10.64 2.55 20151231 020459 10.61 2.53 20151231 020500 10.59 2.51 20151231 020501 10.45 2.52 20151231 020502 10.06 2.54 20151231 020503 9.67 2.56 20151231 020504 9.25 2.58 20151231 020505 8.82 2.60 20151231 020506 8.38 2.62 20151231 020507 7.94 2.63 20151231 020508 7.52 2.65 20151231 020509 7.08 2.66 20151231 020510 6.66 2.67 20151231 020511 6.37 2.68 20151231 020512 6.25 2.68 20151231 020513 6.10 2.68 20151231 020514 5.92 2.69 20151231 020515 5.73 2.69 20151231 020516 5.54 2.69 20151231 020517 5.48 2.69 20151231 020518 5.40 2.69 20151231 020519 5.41 2.70 20151231 020520 5.55 2.70 20151231 020521 5.41 2.70 20151231 020522 4.76 2.70 20151231 020523 4.07 2.70 20151231 020524 3.40 2.70 20151231 020525 2.76 2.70 20151231 020526 2.20 2.71 20151231 020527 1.62 2.71 20151231 020528 1.20 2.72 20151231 020529 1.05 2.72 20151231 020531 1.11 2.72 20151231 020532 1.59 2.73 20151231 020533 2.98 2.73 20151231 020534 4.34 2.74 20151231 020535 5.66 2.74 20151231 020536 6.84 2.75 20151231 020537 8.04 2.75 20151231 020538 9.19 2.76 20151231 020539 10.28 2.76 20151231 020540 11.31 2.76 20151231 020541 12.28 2.77 20151231 020542 12.87 2.77 20151231 020543 12.93 2.78 20151231 020544 12.94 2.79 20151231 020545 12.92 2.80 20151231 020546 12.93 2.81 20151231 020547 12.85 2.81 20151231 020548 12.75 2.82 20151231 020549 12.61 2.83 20151231 020550 12.59 2.84 20151231 020551 12.42 2.84 20151231 020552 12.26 2.86 20151231 020553 12.23 2.88 20151231 020554 12.31 2.91 20151231 020555 12.57 2.93 20151231 020556 12.85 2.96 20151231 020557 12.80 2.98 20151231 020558 12.33 3.01 20151231 020559 11.84 3.03 20151231 020600 11.80 3.06 20151231 020601 11.28 3.09 20151231 020602 9.88 3.10 20151231 020603 7.30 3.09 20151231 020604 5.27 3.08 20151231 020605 3.03 3.07 20151231 020606 0.99 3.06 20151231 020607 0.90 3.06 20151231 020608 2.58 3.06 20151231 020609 3.97 3.05 20151231 020610 5.34 3.05 20151231 020611 6.54 3.05 20151231 020612 7.50 3.06 20151231 020613 8.23 3.07 20151231 020614 8.92 3.07 20151231 020615 9.49 3.07 20151231 020616 9.97 3.07 20151231 020617 10.35 3.07 20151231 020618 10.80 3.06 20151231 020619 11.04 3.06 20151231 020621 11.21 3.04 20151231 020622 11.30 3.03 20151231 020623 10.79 3.01 20151231 020624 9.68 2.99 20151231 020625 8.43 2.97 20151231 020626 7.20 2.95 20151231 020627 6.01 2.93 20151231 020628 4.97 2.92 20151231 020629 4.31 2.90 20151231 020631 3.53 2.87 20151231 020633 3.89 2.84 20151231 020634 3.67 2.84 20151231 020635 3.56 2.83 20151231 020636 3.57 2.82 20151231 020637 3.70 2.81 20151231 020638 3.81 2.80 20151231 020639 4.15 2.79 20151231 020640 4.58 2.77 20151231 020641 5.10 2.76 20151231 020642 5.69 2.74 20151231 020643 6.04 2.74 20151231 020644 6.56 2.75 20151231 020645 7.14 2.76 20151231 020646 7.76 2.77 20151231 020647 8.44 2.78 20151231 020648 8.88 2.80 20151231 020649 9.64 2.81 20151231 020650 10.46 2.82 20151231 020651 11.32 2.83 20151231 020652 12.22 2.84 20151231 020653 12.72 2.85 20151231 020654 13.10 2.84 20151231 020655 13.19 2.84 20151231 020656 13.27 2.84 20151231 020657 13.32 2.84 20151231 020658 13.41 2.84 20151231 020659 13.50 2.84 20151231 020700 13.59 2.84 20151231 020701 13.68 2.84 20151231 020702 13.76 2.84 20151231 020703 13.79 2.84 20151231 020704 13.72 2.85 20151231 020705 13.62 2.86 20151231 020706 13.48 2.87 20151231 020707 13.32 2.88 20151231 020708 13.12 2.89 20151231 020709 12.87 2.90 20151231 020710 12.59 2.92 20151231 020712 12.26 2.93 20151231 020713 11.97 2.95 20151231 020714 11.63 2.96 20151231 020715 11.39 2.95 20151231 020716 11.17 2.94 20151231 020717 11.00 2.93 20151231 020718 10.90 2.92 20151231 020719 10.78 2.90 20151231 020720 10.70 2.89 20151231 020721 10.66 2.87 20151231 020722 10.65 2.86 20151231 020723 10.60 2.84 20151231 020724 10.38 2.83 20151231 020728 9.00 2.82 20151231 020729 8.68 2.82 20151231 020730 8.37 2.82 20151231 020731 8.08 2.82 20151231 020732 7.79 2.82 20151231 020733 7.51 2.82 20151231 020735 7.33 2.82 20151231 020736 7.36 2.82 20151231 020737 7.47 2.82 20151231 020738 7.66 2.82 20151231 020739 7.96 2.82 20151231 020742 9.20 2.81 20151231 020743 9.76 2.81 20151231 020747 11.26 2.82 20151231 020748 11.71 2.82 20151231 020749 12.14 2.82 20151231 020750 12.68 2.81 20151231 020751 13.01 2.81 20151231 020752 13.37 2.81 20151231 020753 13.74 2.81 20151231 020754 13.83 2.81 20151231 020755 13.48 2.81 20151231 020756 13.12 2.80 20151231 020757 12.78 2.80 20151231 020758 12.44 2.79 20151231 020759 12.12 2.78 20151231 020800 11.82 2.77 20151231 020801 11.52 2.76 20151231 020803 11.23 2.75 20151231 020804 10.95 2.73 20151231 020806 10.12 2.72 20151231 020807 9.66 2.73 20151231 020808 9.24 2.73 20151231 020809 8.84 2.74 20151231 020810 8.48 2.74 20151231 020811 8.16 2.75 20151231 020812 7.88 2.76 20151231 020813 7.58 2.77 20151231 020814 7.39 2.79 20151231 020817 7.09 2.79 20151231 020818 6.91 2.78 20151231 020819 6.64 2.78 20151231 020820 6.16 2.77 20151231 020821 5.65 2.75 20151231 020822 5.10 2.74 20151231 020823 4.52 2.73 20151231 020824 4.05 2.73 20151231 020825 3.39 2.71 20151231 020826 2.75 2.68 20151231 020827 2.27 2.65 20151231 020828 2.01 2.62 20151231 020829 2.06 2.60 20151231 020830 2.34 2.58 20151231 020831 2.78 2.55 20151231 020832 3.32 2.53 20151231 020837 5.37 2.48 20151231 020838 5.57 2.48 20151231 020839 5.77 2.48 20151231 020840 5.95 2.47 20151231 020844 6.52 2.46 20151231 020848 5.88 2.46 20151231 020849 5.70 2.46 20151231 020850 5.40 2.46 20151231 020853 4.76 2.46 20151231 020854 4.42 2.45 20151231 020855 4.05 2.45 20151231 020859 5.89 2.45 20151231 020902 9.14 2.44 20151231 020904 12.08 2.44 20151231 020905 13.93 2.44 20151231 020906 15.69 2.44 20151231 020911 20.09 2.41 20151231 020912 20.46 2.41 20151231 020913 20.60 2.41 20151231 020914 20.39 2.41 20151231 020915 19.92 2.40 20151231 020916 19.01 2.38 20151231 020917 16.76 2.35 20151231 020918 14.94 2.33 20151231 020919 13.06 2.31 20151231 020920 11.43 2.28 20151231 020921 10.07 2.26 20151231 020922 9.04 2.24 20151231 020923 8.36 2.22 20151231 020924 8.04 2.20 20151231 020925 8.05 2.18 20151231 020926 8.28 2.17 20151231 020927 8.45 2.15 20151231 020928 8.66 2.14 20151231 020929 8.92 2.12 20151231 020930 9.22 2.10 20151231 020931 9.55 2.08 20151231 020932 9.93 2.06 20151231 020933 10.34 2.04 20151231 020942 10.87 2.01 20151231 020945 10.40 2.01 20151231 020946 10.19 2.02 20151231 020947 9.86 2.02 20151231 020948 9.06 2.00 20151231 020954 4.08 1.93 20151231 020955 3.25 1.91 20151231 020957 1.86 1.89 20151231 020958 1.45 1.87 20151231 021002 2.48 1.80 20151231 021003 3.06 1.79 20151231 021004 3.74 1.78 20151231 021005 4.42 1.77 20151231 021006 5.11 1.76 20151231 021007 5.80 1.76 20151231 021008 5.09 1.73 20151231 021009 4.45 1.70 20151231 021010 3.98 1.68 20151231 021011 3.77 1.66 20151231 021012 3.89 1.64 20151231 021013 4.32 1.62 20151231 021014 4.96 1.61 20151231 021015 5.83 1.60 20151231 021016 6.83 1.59 20151231 021017 7.93 1.59 20151231 021018 8.00 1.60 20151231 021019 8.03 1.61 20151231 021020 8.03 1.61 20151231 021021 8.00 1.62 20151231 021022 7.94 1.63 20151231 021023 7.85 1.63 20151231 021024 7.74 1.63 20151231 021025 7.61 1.63 20151231 021026 7.46 1.63 20151231 021027 7.30 1.63 20151231 021028 7.01 1.62 20151231 021029 6.73 1.61 20151231 021030 6.46 1.60 20151231 021031 6.26 1.59 20151231 021032 6.02 1.58 20151231 021034 5.79 1.57 20151231 021035 5.54 1.56 20151231 021036 5.28 1.56 20151231 021037 5.02 1.56 20151231 021038 4.76 1.55 20151231 021039 4.70 1.55 20151231 021040 4.69 1.55 20151231 021041 4.66 1.55 20151231 021042 4.63 1.55 20151231 021043 4.62 1.54 20151231 021044 4.58 1.54 20151231 021045 4.53 1.53 20151231 021046 4.49 1.52 20151231 021047 4.44 1.51 20151231 021048 4.39 1.50 20151231 021049 4.32 1.49 20151231 021050 4.27 1.49 20151231 021051 4.24 1.50 20151231 021052 4.23 1.50 20151231 021053 4.25 1.51 20151231 021054 4.30 1.52 20151231 021055 4.36 1.53 20151231 021056 4.45 1.54 20151231 021057 4.56 1.55 20151231 021058 4.65 1.57 20151231 021059 4.98 1.59 20151231 021100 5.47 1.60 20151231 021101 5.99 1.62 20151231 021102 6.53 1.63 20151231 021103 7.08 1.64 20151231 021104 7.64 1.66 20151231 021105 8.20 1.67 20151231 021106 8.77 1.68 20151231 021107 9.34 1.70 20151231 021108 9.90 1.71 20151231 021109 10.19 1.72 20151231 021110 10.31 1.72 20151231 021111 10.44 1.71 20151231 021112 10.57 1.71 20151231 021113 10.70 1.71 20151231 021114 10.84 1.70 20151231 021115 10.99 1.70 20151231 021116 11.14 1.69 20151231 021117 11.29 1.68 20151231 021118 11.45 1.68 20151231 021119 11.32 1.65 20151231 021120 11.06 1.63 20151231 021121 10.73 1.61 20151231 021122 10.39 1.58 20151231 021123 10.05 1.56 20151231 021125 9.72 1.54 20151231 021126 9.38 1.52 20151231 021127 9.07 1.50 20151231 021128 8.80 1.48 20151231 021129 8.54 1.46 20151231 021130 8.40 1.42 20151231 021131 8.45 1.33 20151231 021132 8.48 1.24 20151231 021133 8.51 1.15 20151231 021134 8.52 1.05 20151231 021135 8.53 0.96 20151231 021136 8.52 0.87 20151231 021137 8.52 0.77 20151231 021138 8.51 0.67 20151231 021139 8.49 0.57 20151231 021140 8.46 0.48 20151231 021141 8.41 0.40 20151231 021142 8.35 0.31 20151231 021143 8.30 0.22 20151231 021144 8.25 0.13 20151231 021145 8.20 0.04 20151231 021146 8.15 -0.05 20151231 021147 8.10 -0.14 20151231 021148 8.05 -0.22 20151231 021149 7.99 -0.31 20151231 021150 7.76 -0.38 20151231 021151 7.01 -0.33 20151231 021152 6.44 -0.28 20151231 021153 5.99 -0.23 20151231 021154 5.70 -0.17 20151231 021155 5.60 -0.12 20151231 021156 5.69 -0.05 20151231 021157 5.98 0.01 20151231 021158 6.35 0.07 20151231 021159 6.94 0.14 20151231 021200 7.65 0.21 20151231 021201 7.98 0.35 20151231 021202 8.34 0.49 20151231 021203 8.72 0.63 20151231 021204 9.13 0.78 20151231 021205 9.56 0.93 20151231 021206 10.01 1.08 20151231 021207 10.48 1.24 20151231 021208 10.97 1.39 20151231 021209 11.48 1.56 20151231 021210 12.01 1.72 20151231 021211 11.95 1.83 20151231 021212 11.87 1.93 20151231 021213 11.86 2.03 20151231 021214 11.77 2.13 20151231 021216 11.66 2.24 20151231 021217 11.50 2.33 20151231 021218 11.30 2.42 20151231 021219 11.11 2.50 20151231 021220 10.94 2.59 20151231 021221 10.78 2.68 20151231 021222 10.70 2.74 20151231 021223 10.65 2.80 20151231 021224 10.61 2.86 20151231 021225 10.59 2.92 20151231 021226 10.57 2.98 20151231 021227 10.57 3.03 20151231 021228 10.60 3.10 20151231 021229 10.62 3.14 20151231 021230 10.66 3.20 20151231 021231 10.71 3.26 20151231 021232 10.83 3.30 20151231 021233 10.97 3.32 20151231 021234 11.11 3.34 20151231 021235 11.23 3.35 20151231 021236 11.33 3.37 20151231 021237 11.43 3.39 20151231 021238 11.52 3.40 20151231 021239 11.60 3.41 20151231 021240 11.67 3.42 20151231 021241 11.74 3.42 20151231 021242 11.86 3.42 20151231 021243 12.09 3.40 20151231 021244 12.31 3.38 20151231 021245 12.53 3.36 20151231 021246 12.74 3.35 20151231 021247 12.94 3.33 20151231 021248 13.12 3.31 20151231 021249 13.30 3.29 20151231 021250 13.47 3.27 20151231 021251 13.63 3.26 20151231 021252 13.73 3.24 20151231 021253 13.76 3.21 20151231 021254 13.81 3.19 20151231 021255 13.86 3.18 20151231 021256 13.93 3.15 20151231 021257 14.04 3.14 20151231 021258 14.16 3.12 20151231 021259 14.30 3.10 20151231 021300 14.46 3.09 20151231 021301 14.63 3.07 20151231 021302 14.76 3.06 20151231 021303 14.64 3.04 20151231 021304 14.51 3.02 20151231 021306 14.36 3.00 20151231 021307 14.25 2.99 20151231 021308 14.11 2.98 20151231 021309 13.97 2.97 20151231 021310 13.84 2.96 20151231 021311 13.71 2.95 20151231 021312 13.58 2.94 20151231 021313 13.46 2.93 20151231 021314 13.46 2.92 20151231 021315 13.45 2.91 20151231 021316 13.43 2.91 20151231 021317 13.41 2.91 20151231 021318 13.36 2.91 20151231 021319 13.32 2.91 20151231 021320 13.27 2.91 20151231 021321 13.21 2.91 20151231 021322 13.14 2.91 20151231 021323 13.04 2.91 20151231 021324 12.61 2.91 20151231 021325 12.09 2.90 20151231 021326 11.58 2.89 20151231 021327 11.06 2.88 20151231 021328 10.55 2.86 20151231 021329 10.15 2.84 20151231 021330 9.71 2.81 20151231 021331 9.29 2.79 20151231 021332 8.90 2.76 20151231 021333 8.52 2.73 20151231 021334 8.19 2.70 20151231 021335 7.89 2.68 20151231 021336 7.60 2.66 20151231 021337 7.32 2.64 20151231 021338 7.03 2.62 20151231 021339 6.80 2.60 20151231 021340 6.53 2.59 20151231 021341 6.26 2.58 20151231 021342 6.01 2.56 20151231 021343 5.77 2.55 20151231 021344 5.52 2.54 20151231 021345 5.33 2.53 20151231 021346 5.17 2.52 20151231 021347 5.07 2.51 20151231 021348 5.02 2.49 20151231 021349 5.02 2.48 20151231 021350 5.06 2.47 20151231 021351 5.16 2.46 20151231 021352 5.36 2.45 20151231 021353 5.68 2.44 20151231 021354 5.96 2.43 20151231 021355 6.20 2.42 20151231 021357 6.45 2.41 20151231 021358 6.79 2.40 20151231 021359 7.03 2.39 20151231 021400 7.31 2.39 20151231 021401 7.59 2.38 20151231 021402 7.97 2.37 20151231 021403 8.28 2.36 20151231 021404 8.61 2.35 20151231 021405 8.94 2.34 20151231 021406 9.50 2.38 20151231 021407 9.96 2.41 20151231 021408 10.36 2.44 20151231 021409 10.82 2.48 20151231 021410 11.36 2.53 20151231 021411 11.82 2.57 20151231 021412 12.27 2.61 20151231 021413 12.80 2.66 20151231 021414 13.25 2.71 20151231 021415 13.47 2.75 20151231 021416 13.66 2.78 20151231 021417 13.90 2.81 20151231 021418 14.17 2.84 20151231 021419 14.45 2.87 20151231 021420 14.67 2.90 20151231 021421 14.93 2.93 20151231 021422 15.20 2.95 20151231 021423 15.46 2.97 20151231 021424 15.59 2.99 20151231 021425 15.84 3.01 20151231 021426 15.91 3.02 20151231 021427 15.67 3.01 20151231 021428 15.49 3.01 20151231 021429 15.34 3.01 20151231 021430 15.18 3.02 20151231 021431 15.07 3.02 20151231 021432 14.99 3.03 20151231 021433 14.92 3.03 20151231 021434 14.86 3.04 20151231 021435 14.84 3.05 20151231 021436 14.82 3.06 20151231 021437 14.79 3.04 20151231 021438 14.72 3.01 20151231 021439 14.64 2.99 20151231 021440 14.55 2.97 20151231 021441 14.43 2.95 20151231 021442 14.29 2.92 20151231 021443 14.11 2.90 20151231 021444 13.93 2.88 20151231 021445 13.73 2.85 20151231 021446 13.48 2.83 20151231 021448 13.29 2.82 20151231 021449 13.07 2.81 20151231 021450 12.89 2.79 20151231 021451 12.73 2.77 20151231 021452 12.58 2.75 20151231 021453 12.47 2.73 20151231 021454 12.37 2.71 20151231 021455 12.30 2.69 20151231 021456 12.25 2.66 20151231 021457 12.21 2.64 20151231 021458 12.07 2.63 20151231 021459 11.81 2.65 20151231 021500 11.55 2.68 20151231 021501 11.30 2.70 20151231 021502 11.09 2.71 20151231 021503 10.84 2.73 20151231 021504 10.59 2.75 20151231 021505 10.34 2.76 20151231 021506 10.09 2.77 20151231 021507 9.85 2.78 20151231 021508 9.84 2.79 20151231 021509 10.09 2.79 20151231 021510 10.38 2.79 20151231 021511 10.66 2.79 20151231 021512 10.93 2.79 20151231 021513 11.17 2.79 20151231 021514 11.41 2.79 20151231 021515 11.55 2.79 20151231 021516 11.76 2.79 20151231 021517 11.95 2.79 20151231 021518 12.09 2.79 20151231 021519 11.92 2.77 20151231 021520 11.65 2.75 20151231 021521 11.48 2.73 20151231 021522 11.29 2.72 20151231 021523 11.17 2.71 20151231 021524 11.07 2.70 20151231 021525 10.96 2.69 20151231 021526 10.91 2.69 20151231 021527 10.85 2.69 20151231 021528 10.84 2.68 20151231 021529 10.63 2.69 20151231 021530 10.33 2.68 20151231 021531 10.01 2.68 20151231 021532 9.72 2.68 20151231 021533 9.42 2.67 20151231 021534 9.18 2.67 20151231 021535 8.89 2.66 20151231 021536 8.61 2.65 20151231 021538 8.34 2.63 20151231 021539 8.05 2.62 20151231 021540 7.85 2.61 20151231 021541 7.63 2.61 20151231 021542 7.46 2.61 20151231 021543 7.28 2.61 20151231 021544 7.20 2.61 20151231 021545 7.12 2.61 20151231 021546 7.13 2.61 20151231 021547 7.15 2.61 20151231 021548 7.24 2.61 20151231 021549 7.37 2.62 20151231 021550 7.55 2.62 20151231 021551 7.72 2.63 20151231 021552 7.86 2.64 20151231 021553 8.06 2.65 20151231 021554 8.27 2.67 20151231 021555 8.50 2.68 20151231 021556 8.74 2.70 20151231 021557 8.99 2.72 20151231 021558 9.20 2.75 20151231 021559 9.48 2.77 20151231 021600 9.76 2.80 20151231 021601 9.81 2.79 20151231 021602 9.69 2.76 20151231 021603 9.56 2.74 20151231 021604 9.40 2.71 20151231 021605 9.19 2.69 20151231 021606 9.00 2.67 20151231 021607 8.79 2.65 20151231 021608 8.54 2.64 20151231 021609 8.36 2.62 20151231 021610 8.09 2.61 20151231 021611 7.87 2.60 20151231 021612 7.86 2.58 20151231 021613 7.88 2.56 20151231 021614 7.94 2.55 20151231 021615 7.99 2.53 20151231 021616 8.09 2.51 20151231 021617 8.19 2.49 20151231 021618 8.34 2.48 20151231 021619 8.46 2.46 20151231 021620 8.59 2.44 20151231 021621 8.58 2.43 20151231 021622 8.33 2.42 20151231 021623 7.99 2.42 20151231 021624 7.70 2.42 20151231 021625 7.39 2.41 20151231 021626 7.07 2.41 20151231 021627 6.80 2.40 20151231 021629 6.52 2.39 20151231 021630 6.30 2.38 20151231 021631 6.12 2.36 20151231 021632 5.96 2.35 20151231 021633 5.98 2.34 20151231 021634 6.22 2.34 20151231 021635 6.40 2.35 20151231 021636 6.68 2.35 20151231 021637 6.96 2.36 20151231 021638 7.25 2.38 20151231 021639 7.51 2.39 20151231 021640 7.86 2.40 20151231 021641 8.24 2.42 20151231 021642 8.60 2.44 20151231 021643 8.98 2.46 20151231 021644 8.88 2.48 20151231 021645 8.74 2.49 20151231 021646 8.64 2.49 20151231 021647 8.56 2.50 20151231 021648 8.47 2.50 20151231 021649 8.45 2.51 20151231 021650 8.43 2.51 20151231 021651 8.44 2.50 20151231 021652 8.42 2.50 20151231 021653 8.49 2.49 20151231 021654 8.61 2.48 20151231 021655 8.73 2.47 20151231 021656 8.90 2.45 20151231 021657 9.08 2.44 20151231 021658 9.20 2.43 20151231 021659 9.28 2.42 20151231 021700 9.30 2.42 20151231 021701 9.27 2.42 20151231 021702 9.24 2.42 20151231 021703 9.16 2.41 20151231 021704 9.05 2.40 20151231 021705 8.69 2.40 20151231 021706 8.43 2.40 20151231 021707 8.13 2.39 20151231 021708 7.87 2.37 20151231 021709 7.64 2.36 20151231 021710 7.48 2.34 20151231 021711 7.32 2.32 20151231 021712 7.19 2.29 20151231 021713 7.09 2.26 20151231 021714 7.00 2.22 20151231 021715 7.05 2.20 20151231 021716 7.16 2.19 20151231 021717 7.19 2.20 20151231 021719 7.20 2.22 20151231 021720 7.23 2.24 20151231 021721 7.29 2.25 20151231 021722 7.38 2.27 20151231 021723 7.50 2.28 20151231 021724 7.63 2.29 20151231 021725 7.76 2.29 20151231 021726 7.94 2.30 20151231 021727 8.17 2.29 20151231 021728 8.40 2.29 20151231 021729 8.67 2.28 20151231 021730 8.91 2.28 20151231 021731 9.21 2.27 20151231 021732 9.51 2.27 20151231 021733 9.85 2.26 20151231 021734 10.21 2.25 20151231 021735 10.59 2.24 20151231 021736 10.81 2.25 20151231 021737 10.95 2.25 20151231 021738 10.97 2.26 20151231 021739 10.98 2.26 20151231 021740 10.98 2.27 20151231 021741 10.96 2.28 20151231 021742 10.92 2.28 20151231 021743 10.90 2.29 20151231 021744 10.83 2.29 20151231 021745 10.76 2.30 20151231 021746 10.69 2.31 20151231 021747 10.62 2.32 20151231 021748 10.66 2.32 20151231 021749 10.75 2.33 20151231 021750 10.86 2.34 20151231 021751 10.97 2.34 20151231 021752 11.12 2.34 20151231 021753 11.24 2.34 20151231 021754 11.32 2.33 20151231 021755 11.46 2.33 20151231 021756 11.62 2.32 20151231 021757 11.82 2.31 20151231 021758 11.89 2.31 20151231 021759 11.52 2.29 20151231 021800 11.15 2.28 20151231 021801 10.84 2.26 20151231 021802 10.45 2.24 20151231 021803 10.05 2.22 20151231 021804 9.63 2.20 20151231 021805 9.29 2.18 20151231 021806 8.86 2.15 20151231 021807 8.41 2.12 20151231 021808 8.04 2.09 20151231 021810 7.97 2.08 20151231 021811 8.24 2.09 20151231 021812 8.56 2.11 20151231 021813 8.83 2.13 20151231 021814 9.12 2.14 20151231 021815 9.40 2.15 20151231 021816 9.64 2.16 20151231 021817 9.91 2.17 20151231 021818 10.17 2.18 20151231 021819 10.38 2.18 20151231 021820 10.63 2.18 20151231 021821 10.60 2.18 20151231 021822 10.58 2.17 20151231 021823 10.59 2.16 20151231 021824 10.59 2.16 20151231 021825 10.60 2.15 20151231 021826 10.64 2.14 20151231 021827 10.67 2.14 20151231 021828 10.67 2.14 20151231 021829 10.71 2.14 20151231 021830 10.77 2.15 20151231 021831 10.79 2.15 20151231 021832 10.75 2.15 20151231 021833 10.70 2.16 20151231 021834 10.62 2.16 20151231 021835 10.57 2.16 20151231 021836 10.50 2.17 20151231 021837 10.44 2.17 20151231 021838 10.39 2.17 20151231 021839 10.39 2.17 20151231 021840 10.37 2.18 20151231 021841 10.37 2.18 20151231 021842 10.38 2.18 20151231 021843 10.41 2.19 20151231 021844 10.28 2.18 20151231 021845 10.19 2.17 20151231 021846 10.11 2.16 20151231 021847 10.05 2.15 20151231 021848 10.03 2.14 20151231 021849 10.02 2.13 20151231 021850 10.07 2.12 20151231 021851 10.13 2.11 20151231 021852 10.22 2.10 20151231 021853 10.55 2.08 20151231 021854 10.87 2.06 20151231 021855 11.28 2.03 20151231 021856 11.77 2.01 20151231 021857 12.19 1.98 20151231 021858 12.71 1.95 20151231 021859 13.20 1.92 20151231 021901 13.45 1.90 20151231 021902 13.62 1.89 20151231 021903 13.73 1.88 20151231 021904 13.84 1.87 20151231 021905 13.70 1.88 20151231 021906 13.56 1.88 20151231 021907 13.36 1.89 20151231 021908 13.23 1.89 20151231 021909 13.09 1.90 20151231 021910 12.96 1.90 20151231 021911 12.77 1.91 20151231 021912 12.64 1.92 20151231 021913 12.52 1.92 20151231 021914 12.40 1.93 20151231 021915 12.18 1.93 20151231 021916 11.92 1.90 20151231 021917 11.63 1.88 20151231 021918 11.35 1.85 20151231 021919 10.99 1.82 20151231 021920 10.73 1.80 20151231 021921 10.47 1.78 20151231 021922 10.14 1.76 20151231 021923 9.89 1.74 20151231 021924 9.66 1.73 20151231 021925 9.34 1.72 20151231 021926 8.99 1.71 20151231 021927 8.58 1.71 20151231 021928 8.17 1.71 20151231 021929 7.84 1.71 20151231 021930 7.55 1.70 20151231 021931 7.29 1.70 20151231 021932 7.15 1.69 20151231 021933 7.06 1.69 20151231 021934 7.00 1.69 20151231 021935 7.03 1.68 20151231 021936 7.08 1.68 20151231 021937 6.97 1.69 20151231 021938 6.89 1.69 20151231 021939 6.84 1.69 20151231 021940 6.85 1.69 20151231 021941 6.90 1.69 20151231 021942 7.04 1.68 20151231 021943 7.20 1.68 20151231 021944 7.46 1.67 20151231 021945 7.74 1.66 20151231 021946 7.81 1.66 20151231 021947 7.76 1.67 20151231 021948 7.53 1.68 20151231 021949 7.25 1.69 20151231 021951 7.02 1.70 20151231 021952 6.79 1.71 20151231 021953 6.59 1.72 20151231 021954 6.38 1.73 20151231 021955 6.22 1.74 20151231 021956 6.05 1.75 20151231 021957 5.93 1.76 20151231 021958 5.80 1.77 20151231 021959 5.72 1.78 20151231 022000 5.68 1.79 20151231 022001 5.68 1.80 20151231 022002 5.69 1.79 20151231 022003 5.80 1.79 20151231 022004 5.90 1.79 20151231 022005 6.11 1.79 20151231 022006 6.28 1.78 20151231 022007 6.53 1.78 20151231 022008 6.75 1.78 20151231 022009 7.03 1.78 20151231 022010 7.21 1.78 20151231 022011 7.07 1.78 20151231 022012 6.94 1.78 20151231 022013 6.86 1.78 20151231 022014 6.80 1.78 20151231 022015 6.78 1.78 20151231 022016 6.67 1.77 20151231 022017 6.60 1.77 20151231 022018 6.58 1.77 20151231 022019 6.60 1.77 20151231 022020 6.65 1.77 20151231 022021 6.67 1.78 20151231 022023 6.41 1.76 20151231 022025 6.10 1.76 20151231 022027 5.76 1.77 20151231 022028 5.57 1.78 20151231 022029 5.37 1.78 20151231 022030 5.05 1.79 20151231 022031 4.81 1.79 20151231 022032 4.61 1.79 20151231 022033 4.46 1.78 20151231 022034 4.31 1.78 20151231 022035 4.19 1.77 20151231 022036 4.09 1.76 20151231 022037 3.99 1.74 20151231 022038 3.88 1.72 20151231 022039 3.80 1.71 20151231 022040 3.71 1.68 20151231 022042 3.61 1.66 20151231 022043 3.51 1.63 20151231 022044 3.57 1.63 20151231 022045 3.74 1.65 20151231 022046 3.88 1.67 20151231 022047 3.98 1.69 20151231 022048 4.05 1.70 20151231 022049 4.10 1.72 20151231 022050 4.13 1.74 20151231 022051 4.13 1.76 20151231 022052 4.11 1.77 20151231 022053 4.08 1.79 20151231 022054 4.01 1.80 20151231 022055 3.93 1.82 20151231 022056 3.84 1.83 20151231 022057 3.83 1.82 20151231 022058 3.82 1.81 20151231 022059 3.82 1.80 20151231 022100 3.79 1.79 20151231 022101 3.74 1.78 20151231 022102 3.68 1.77 20151231 022103 3.54 1.75 20151231 022104 3.40 1.74 20151231 022105 3.19 1.73 20151231 022106 2.99 1.72 20151231 022107 2.71 1.72 20151231 022108 2.45 1.72 20151231 022109 2.12 1.73 20151231 022110 2.34 1.74 20151231 022111 2.68 1.75 20151231 022112 3.09 1.76 20151231 022113 3.46 1.77 20151231 022114 3.88 1.77 20151231 022115 4.26 1.77 20151231 022116 4.68 1.77 20151231 022117 5.05 1.76 20151231 022118 5.38 1.76 20151231 022119 5.52 1.76 20151231 022120 5.64 1.77 20151231 022121 5.67 1.77 20151231 022122 5.60 1.78 20151231 022123 5.97 1.80 20151231 022124 6.26 1.82 20151231 022125 6.70 1.84 20151231 022126 7.06 1.86 20151231 022127 7.56 1.88 20151231 022128 7.99 1.90 20151231 022129 8.59 1.91 20151231 022130 9.18 1.91 20151231 022132 9.61 1.91 20151231 022133 10.07 1.92 20151231 022134 10.34 1.92 20151231 022135 10.66 1.92 20151231 022136 10.62 1.91 20151231 022137 10.65 1.89 20151231 022138 10.69 1.88 20151231 022139 10.64 1.87 20151231 022140 10.84 1.86 20151231 022141 10.85 1.85 20151231 022142 11.05 1.85 20151231 022143 11.21 1.85 20151231 022144 11.48 1.85 20151231 022145 11.77 1.86 20151231 022146 12.04 1.86 20151231 022147 12.55 1.87 20151231 022148 12.50 1.88 20151231 022149 12.44 1.88 20151231 022150 12.46 1.89 20151231 022151 12.51 1.89 20151231 022152 12.74 1.89 20151231 022153 5.70 1.89 20151231 022154 5.66 1.89 20151231 022155 5.66 1.89 20151231 022156 5.69 1.89 20151231 022157 5.73 1.90 20151231 022158 5.78 1.91 20151231 022159 5.82 1.92 20151231 022200 5.67 1.93 20151231 022201 5.55 1.93 20151231 022202 5.46 1.94 20151231 022203 5.41 1.94 20151231 022204 5.40 1.93 20151231 022205 5.45 1.92 20151231 022206 5.55 1.90 20151231 022207 5.65 1.89 20151231 022208 5.76 1.88 20151231 022209 5.91 1.87 20151231 022210 6.07 1.87 20151231 022211 6.23 1.87 20151231 022212 6.35 1.87 20151231 022213 6.48 1.88 20151231 022214 6.65 1.89 20151231 022215 6.79 1.90 20151231 022216 6.80 1.91 20151231 022217 6.88 1.91 20151231 022218 7.04 1.92 20151231 022219 7.24 1.91 20151231 022220 7.52 1.89 20151231 022221 7.89 1.87 20151231 022223 8.27 1.85 20151231 022224 8.49 1.83 20151231 022225 8.60 1.82 20151231 022226 8.66 1.81 20151231 022227 8.77 1.80 20151231 022228 8.71 1.81 20151231 022229 8.59 1.82 20151231 022230 8.48 1.83 20151231 022231 8.42 1.84 20151231 022232 8.40 1.86 20151231 022233 8.40 1.86 20151231 022234 8.44 1.88 20151231 022235 8.56 1.88 20151231 022236 8.72 1.88 20151231 022237 8.85 1.87 20151231 022238 9.00 1.86 20151231 022239 9.12 1.84 20151231 022240 9.22 1.81 20151231 022241 9.32 1.79 20151231 022242 9.38 1.76 20151231 022243 9.44 1.74 20151231 022244 9.47 1.72 20151231 022245 9.52 1.70 20151231 022246 9.48 1.68 20151231 022247 9.44 1.67 20151231 022248 9.40 1.67 20151231 022249 9.36 1.66 20151231 022250 9.27 1.66 20151231 022251 9.13 1.66 20151231 022252 8.70 1.65 20151231 022253 8.14 1.64 20151231 022254 7.65 1.63 20151231 022255 7.13 1.62 20151231 022256 6.60 1.61 20151231 022257 5.88 1.60 20151231 022258 5.32 1.60 20151231 022259 4.80 1.59 20151231 022300 4.34 1.58 20151231 022301 3.81 1.57 20151231 022302 3.44 1.57 20151231 022303 3.27 1.58 20151231 022304 3.27 1.60 20151231 022305 3.29 1.63 20151231 022306 3.33 1.66 20151231 022307 3.34 1.68 20151231 022308 3.36 1.70 20151231 022309 3.44 1.72 20151231 022310 3.53 1.73 20151231 022311 3.66 1.74 20151231 022312 3.80 1.74 20151231 022314 3.98 1.74 20151231 022315 4.15 1.74 20151231 022316 4.23 1.76 20151231 022317 4.26 1.78 20151231 022318 4.27 1.81 20151231 022319 4.23 1.86 20151231 022320 4.17 1.89 20151231 022321 4.08 1.92 20151231 022322 3.95 1.95 20151231 022323 3.80 1.97 20151231 022324 3.59 1.99 20151231 022325 3.38 2.01 20151231 022326 3.15 2.03 20151231 022327 2.90 2.04 20151231 022328 2.70 2.02 20151231 022329 2.75 1.99 20151231 022330 2.86 1.97 20151231 022331 2.99 1.95 20151231 022332 3.15 1.94 20151231 022333 3.31 1.93 20151231 022334 3.51 1.92 20151231 022335 3.71 1.92 20151231 022336 3.90 1.92 20151231 022337 4.10 1.92 20151231 022338 4.30 1.93 20151231 022339 4.49 1.96 20151231 022340 4.92 2.00 20151231 022341 5.39 2.04 20151231 022342 5.90 2.09 20151231 022343 6.43 2.13 20151231 022344 7.01 2.19 20151231 022345 7.56 2.23 20151231 022346 8.11 2.28 20151231 022347 8.73 2.32 20151231 022348 9.24 2.36 20151231 022349 9.77 2.39 20151231 022350 10.28 2.42 20151231 022351 10.79 2.45 20151231 022352 11.19 2.46 20151231 022353 11.61 2.48 20151231 022354 12.05 2.49 20151231 022355 12.44 2.50 20151231 022356 12.84 2.52 20151231 022357 13.29 2.53 20151231 022358 13.72 2.55 20151231 022359 14.21 2.56 20151231 022400 14.79 2.58 20151231 022401 15.38 2.59 20151231 022402 16.01 2.61 20151231 022404 16.84 2.62 20151231 022405 17.25 2.62 20151231 022406 17.56 2.62 20151231 022407 17.93 2.62 20151231 022408 17.92 2.61 20151231 022409 17.88 2.61 20151231 022410 17.90 2.60 20151231 022411 17.98 2.59 20151231 022412 18.12 2.59 20151231 022413 18.30 2.58 20151231 022414 18.56 2.58 20151231 022415 18.84 2.57 20151231 022416 19.21 2.57 20151231 022417 19.27 2.57 20151231 022418 18.97 2.59 20151231 022419 18.74 2.61 20151231 022420 18.54 2.63 20151231 022421 18.40 2.65 20151231 022422 18.31 2.68 20151231 022423 18.26 2.70 20151231 022424 18.28 2.72 20151231 022425 18.34 2.75 20151231 022426 18.43 2.76 20151231 022427 18.59 2.79 20151231 022428 18.78 2.81 20151231 022429 19.04 2.84 20151231 022430 19.34 2.87 20151231 022431 19.63 2.89 20151231 022432 19.98 2.92 20151231 022433 20.35 2.94 20151231 022434 20.70 2.96 20151231 022435 20.98 2.98 20151231 022436 21.20 3.00 20151231 022437 21.44 3.02 20151231 022438 21.71 3.05 20151231 022439 22.00 3.07 20151231 022440 22.31 3.10 20151231 022441 22.62 3.12 20151231 022442 23.00 3.14 20151231 022443 23.44 3.14 20151231 022444 23.80 3.14 20151231 022445 24.11 3.14 20151231 022446 24.36 3.13 20151231 022447 24.57 3.13 20151231 022448 24.72 3.11 20151231 022449 24.82 3.10 20151231 022450 24.87 3.07 20151231 022451 24.86 3.05 20151231 022452 24.72 3.02 20151231 022453 24.51 2.98 20151231 022455 24.22 2.95 20151231 022456 23.76 2.94 20151231 022457 23.32 2.92 20151231 022458 22.93 2.90 20151231 022459 22.60 2.88 20151231 022500 22.32 2.86 20151231 022501 22.11 2.83 20151231 022502 21.57 2.79 20151231 022503 21.10 2.74 20151231 022504 20.72 2.69 20151231 022505 20.41 2.64 20151231 022506 20.17 2.59 20151231 022507 20.01 2.54 20151231 022508 19.84 2.50 20151231 022509 19.59 2.44 20151231 022510 19.16 2.37 20151231 022511 18.65 2.30 20151231 022512 18.12 2.24 20151231 022513 17.56 2.18 20151231 022514 16.99 2.12 20151231 022515 16.41 2.06 20151231 022516 15.79 2.02 20151231 022517 15.09 1.96 20151231 022518 13.74 1.98 20151231 022519 12.03 2.04 20151231 022520 10.47 2.10 20151231 022521 8.92 2.19 20151231 022522 8.52 2.28 20151231 022523 9.73 2.37 20151231 022524 12.55 2.46 20151231 022525 16.51 2.57 20151231 022526 21.15 2.64 20151231 022527 26.24 2.70 20151231 022528 31.92 2.77 20151231 022529 36.57 2.82 20151231 022530 41.67 2.88 20151231 022531 47.25 2.93 20151231 022532 52.23 2.98 20151231 022533 57.14 3.03 20151231 022534 59.77 3.05 20151231 022535 59.16 3.09 20151231 022536 58.04 3.14 20151231 022537 56.41 3.19 20151231 022538 54.19 3.25 20151231 022539 52.05 3.29 20151231 022540 48.80 3.36 20151231 022541 45.21 3.42 20151231 022542 39.18 3.51 20151231 022543 33.77 3.58 20151231 022544 28.59 3.64 20151231 022546 23.46 3.69 20151231 022547 18.12 3.72 20151231 022548 13.63 3.75 20151231 022549 10.30 3.78 20151231 022550 8.22 3.83 20151231 022551 7.59 3.89 20151231 022552 8.10 3.95 20151231 022553 9.06 3.99 20151231 022554 10.47 4.04 20151231 022555 11.90 4.09 20151231 022556 13.01 4.12 20151231 022557 14.17 4.16 20151231 022558 14.46 4.19 20151231 022559 14.58 4.22 20151231 022600 14.64 4.24 20151231 022601 14.67 4.26 20151231 022602 14.54 4.28 20151231 022603 14.35 4.29 20151231 022604 14.05 4.32 20151231 022605 13.83 4.35 20151231 022606 13.88 4.39 20151231 022607 13.95 4.43 20151231 022608 14.12 4.46 20151231 022609 14.41 4.49 20151231 022610 14.78 4.52 20151231 022611 15.17 4.53 20151231 022612 15.72 4.55 20151231 022613 16.27 4.56 20151231 022614 16.90 4.56 20151231 022615 17.57 4.57 20151231 022616 18.36 4.58 20151231 022617 19.09 4.58 20151231 022618 19.70 4.59 20151231 022619 20.27 4.60 20151231 022620 20.28 4.63 20151231 022621 20.26 4.66 20151231 022622 20.18 4.70 20151231 022623 20.05 4.73 20151231 022624 19.87 4.76 20151231 022625 19.61 4.80 20151231 022626 19.32 4.84 20151231 022627 18.93 4.84 20151231 022628 18.57 4.85 20151231 022629 18.24 4.85 20151231 022630 18.07 4.84 20151231 022631 18.01 4.83 20151231 022632 17.95 4.83 20151231 022633 18.06 4.81 20151231 022634 18.40 4.81 20151231 022636 18.67 4.79 20151231 022637 18.77 4.78 20151231 022638 18.72 4.77 20151231 022639 18.53 4.76 20151231 022640 18.22 4.75 20151231 022641 17.75 4.74 20151231 022642 17.14 4.76 20151231 022643 16.47 4.78 20151231 022644 15.97 4.80 20151231 022645 15.42 4.81 20151231 022646 14.91 4.84 20151231 022647 14.37 4.85 20151231 022648 14.11 4.85 20151231 022649 14.23 4.84 20151231 022650 14.55 4.82 20151231 022651 15.09 4.81 20151231 022652 15.71 4.80 20151231 022653 16.62 4.78 20151231 022654 17.56 4.77 20151231 022655 19.25 4.77 20151231 022656 21.20 4.79 20151231 022657 23.03 4.80 20151231 022658 25.28 4.82 20151231 022659 27.29 4.85 20151231 022700 29.67 4.86 20151231 022701 31.63 4.88 20151231 022702 32.22 4.86 20151231 022703 32.53 4.85 20151231 022704 32.63 4.84 20151231 022705 32.53 4.82 20151231 022706 32.20 4.81 20151231 022707 31.58 4.80 20151231 022708 30.31 4.80 20151231 022709 28.34 4.81 20151231 022710 26.20 4.82 20151231 022711 24.12 4.84 20151231 022712 21.99 4.87 20151231 022713 19.89 4.89 20151231 022714 17.78 4.91 20151231 022715 16.06 4.90 20151231 022716 14.62 4.89 20151231 022717 13.35 4.88 20151231 022718 12.28 4.87 20151231 022719 11.39 4.86 20151231 022720 10.68 4.85 20151231 022721 11.11 4.84 20151231 022722 11.61 4.83 20151231 022723 12.12 4.82 20151231 022724 12.65 4.81 20151231 022725 13.26 4.80 20151231 022727 13.81 4.79 20151231 022728 14.01 4.78 20151231 022729 13.97 4.77 20151231 022730 13.72 4.77 20151231 022731 13.47 4.77 20151231 022732 13.27 4.77 20151231 022733 13.12 4.78 20151231 022734 13.07 4.78 20151231 022735 13.11 4.77 20151231 022736 13.11 4.75 20151231 022737 13.06 4.73 20151231 022738 12.97 4.71 20151231 022739 12.83 4.69 20151231 022740 12.59 4.67 20151231 022741 12.25 4.68 20151231 022742 11.99 4.70 20151231 022743 11.78 4.73 20151231 022744 11.60 4.76 20151231 022745 11.48 4.79 20151231 022746 11.30 4.79 20151231 022747 11.26 4.75 20151231 022748 11.21 4.70 20151231 022749 11.16 4.66 20151231 022750 11.10 4.62 20151231 022751 11.04 4.57 20151231 022752 11.02 4.55 20151231 022753 11.15 4.57 20151231 022754 11.29 4.59 20151231 022755 11.39 4.61 20151231 022756 11.52 4.64 20151231 022757 11.62 4.66 20151231 022758 11.68 4.65 20151231 022759 11.68 4.60 20151231 022800 11.62 4.55 20151231 022801 11.70 4.51 20151231 022802 11.87 4.48 20151231 022803 12.04 4.44 20151231 022804 12.21 4.43 20151231 022805 12.37 4.42 20151231 022806 12.56 4.40 20151231 022807 12.76 4.38 20151231 022808 12.96 4.36 20151231 022809 13.14 4.34 20151231 022810 13.33 4.31 20151231 022811 13.44 4.28 20151231 022812 13.50 4.26 20151231 022813 13.49 4.25 20151231 022814 13.43 4.24 20151231 022815 13.36 4.23 20151231 022817 13.43 4.19 20151231 022818 13.54 4.15 20151231 022819 13.68 4.10 20151231 022820 13.80 4.05 20151231 022821 13.90 4.00 20151231 022822 14.01 3.93 20151231 022823 14.14 3.85 20151231 022824 14.28 3.78 20151231 022825 14.42 3.71 20151231 022826 14.57 3.65 20151231 022827 14.66 3.59 20151231 022828 14.24 3.57 20151231 022829 13.86 3.55 20151231 022830 13.53 3.54 20151231 022831 13.22 3.53 20151231 022832 12.95 3.52 20151231 022833 13.03 3.50 20151231 022834 13.29 3.46 20151231 022835 13.59 3.42 20151231 022836 13.74 3.39 20151231 022837 13.81 3.34 20151231 022838 13.81 3.30 20151231 022839 13.54 3.29 20151231 022840 13.27 3.28 20151231 022841 13.10 3.27 20151231 022842 12.83 3.26 20151231 022843 12.57 3.26 20151231 022844 12.37 3.23 20151231 022845 12.23 3.21 20151231 022846 12.18 3.19 20151231 022847 12.23 3.17 20151231 022848 12.30 3.16 20151231 022849 12.10 3.14 20151231 022850 11.50 3.10 20151231 022851 10.98 3.07 20151231 022852 10.39 3.03 20151231 022853 9.74 2.99 20151231 022854 9.24 2.97 20151231 022855 9.16 3.00 20151231 022856 8.99 3.03 20151231 022857 8.79 3.05 20151231 022858 8.54 3.07 20151231 022859 8.34 3.09 20151231 022900 8.01 3.05 20151231 022901 7.75 3.02 20151231 022902 7.62 3.00 20151231 022903 7.52 2.97 20151231 022904 7.52 2.96 20151231 022905 7.58 2.95 20151231 022906 7.59 2.96 20151231 022908 7.57 2.96 20151231 022909 7.55 2.96 20151231 022910 7.48 2.96 20151231 022911 7.81 2.97 20151231 022912 8.53 2.97 20151231 022913 9.33 2.97 20151231 022914 10.15 2.96 20151231 022915 10.98 2.96 20151231 022916 11.59 2.93 20151231 022917 12.02 2.88 20151231 022918 12.43 2.84 20151231 022919 12.78 2.80 20151231 022920 13.13 2.75 20151231 022921 13.11 2.72 20151231 022922 12.79 2.70 20151231 022923 12.51 2.67 20151231 022924 12.23 2.63 20151231 022925 12.05 2.59 20151231 022926 11.74 2.54 20151231 022927 11.36 2.47 20151231 022928 10.93 2.41 20151231 022929 10.50 2.35 20151231 022930 10.03 2.30 20151231 022931 9.56 2.25 20151231 022932 9.08 2.19 20151231 022933 8.90 2.14 20151231 022934 8.78 2.09 20151231 022935 8.89 2.06 20151231 022936 9.46 2.07 20151231 022937 10.44 2.10 20151231 022938 11.70 2.14 20151231 022939 12.84 2.17 20151231 022940 14.38 2.21 20151231 022941 15.17 2.21 20151231 022942 15.85 2.20 20151231 022943 16.73 2.20 20151231 022944 17.30 2.19 20151231 022945 17.93 2.19 20151231 022946 17.32 2.18 20151231 022947 16.54 2.18 20151231 022948 15.90 2.18 20151231 022949 14.95 2.17 20151231 022950 14.04 2.15 20151231 022951 13.05 2.11 20151231 022952 12.10 2.06 20151231 022953 11.05 2.01 20151231 022954 9.99 1.96 20151231 022955 9.07 1.96 20151231 022956 8.81 1.99 20151231 022957 8.88 2.01 20151231 022959 9.23 2.04 20151231 023000 10.81 1.91 20151231 023001 11.23 1.93 20151231 023002 11.61 1.96 20151231 023003 11.90 1.98 20151231 023004 12.17 1.99 20151231 023005 12.40 2.01 20151231 023006 12.37 2.05 20151231 023007 12.41 2.08 20151231 023008 12.49 2.11 20151231 023009 12.63 2.15 20151231 023010 12.73 2.19 20151231 023011 12.71 2.23 20151231 023012 12.70 2.27 20151231 023013 12.68 2.30 20151231 023014 12.66 2.34 20151231 023015 12.76 2.39 20151231 023016 12.85 2.42 20151231 023017 12.99 2.46 20151231 023018 12.99 2.49 20151231 023019 13.02 2.49 20151231 023020 13.11 2.44 20151231 023021 13.26 2.39 20151231 023022 13.45 2.35 20151231 023023 13.73 2.30 20151231 023024 14.31 2.34 20151231 023025 14.90 2.38 20151231 023026 15.46 2.43 20151231 023027 15.99 2.47 20151231 023028 16.14 2.51 20151231 023029 15.78 2.53 20151231 023030 15.55 2.55 20151231 023031 15.45 2.58 20151231 023032 15.49 2.62 20151231 023033 14.92 2.60 20151231 023034 14.24 2.58 20151231 023035 13.45 2.55 20151231 023036 12.68 2.51 20151231 023037 12.02 2.50 20151231 023038 11.56 2.50 20151231 023039 11.20 2.50 20151231 023040 10.88 2.50 20151231 023041 10.60 2.50 20151231 023042 10.40 2.51 20151231 023043 10.15 2.51 20151231 023044 9.88 2.51 20151231 023045 9.69 2.52 20151231 023046 9.60 2.49 20151231 023047 9.57 2.46 20151231 023049 9.57 2.42 20151231 023050 9.61 2.40 20151231 023051 9.69 2.38 20151231 023052 9.82 2.37 20151231 023053 9.94 2.37 20151231 023054 10.14 2.36 20151231 023055 10.40 2.34 20151231 023056 10.36 2.32 20151231 023057 10.23 2.30 20151231 023058 10.19 2.28 20151231 023059 10.13 2.27 20151231 023100 10.11 2.26 20151231 023101 10.24 2.25 20151231 023102 10.44 2.25 20151231 023103 10.70 2.25 20151231 023104 10.84 2.24 20151231 023105 10.94 2.18 20151231 023106 11.00 2.12 20151231 023107 11.19 2.04 20151231 023108 11.45 1.98 20151231 023109 11.91 1.98 20151231 023110 12.46 1.98 20151231 023111 13.02 1.99 20151231 023112 13.49 2.00 20151231 023113 13.41 1.97 20151231 023114 13.17 1.94 20151231 023115 12.97 1.90 20151231 023116 12.72 1.87 20151231 023117 13.15 1.84 20151231 023118 13.88 1.80 20151231 023119 14.71 1.77 20151231 023120 15.52 1.74 20151231 023121 16.03 1.73 20151231 023122 16.21 1.74 20151231 023123 16.63 1.76 20151231 023124 17.10 1.77 20151231 023125 17.69 1.78 20151231 023126 17.87 1.75 20151231 023127 18.13 1.72 20151231 023128 18.26 1.68 20151231 023129 18.53 1.64 20151231 023130 19.38 1.65 20151231 023131 20.35 1.66 20151231 023132 21.49 1.66 20151231 023133 22.67 1.66 20151231 023134 23.72 1.59 20151231 023135 24.87 1.51 20151231 023136 26.14 1.43 20151231 023137 27.37 1.35 20151231 023138 27.87 1.31 20151231 023140 28.32 1.28 20151231 023141 28.83 1.25 20151231 023142 29.56 1.20 20151231 023143 28.53 1.16 20151231 023144 27.14 1.13 20151231 023145 25.81 1.09 20151231 023146 24.73 1.03 20151231 023147 22.22 1.06 20151231 023148 19.42 1.12 20151231 023149 16.60 1.18 20151231 023150 13.77 1.23 20151231 023151 11.27 1.31 20151231 023152 8.94 1.41 20151231 023153 6.56 1.52 20151231 023154 4.78 1.61 20151231 023155 3.92 1.70 20151231 023156 3.34 1.76 20151231 023157 3.03 1.84 20151231 023158 3.16 1.93 20151231 023159 2.18 2.00 20151231 023200 0.29 2.07 20151231 023201 1.65 2.16 20151231 023202 3.26 2.23 20151231 023203 5.77 2.33 20151231 023204 8.75 2.42 20151231 023205 12.03 2.51 20151231 023206 15.05 2.59 20151231 023207 17.70 2.73 20151231 023208 19.71 2.87 20151231 023209 22.03 3.04 20151231 023210 24.27 3.19 20151231 023211 25.81 3.33 20151231 023212 26.51 3.45 20151231 023213 27.33 3.58 20151231 023214 28.14 3.70 20151231 023215 28.62 3.80 20151231 023216 28.75 3.87 20151231 023217 28.95 3.95 20151231 023218 29.20 4.03 20151231 023219 29.41 4.10 20151231 023220 29.57 4.16 20151231 023221 29.66 4.23 20151231 023222 29.81 4.29 20151231 023223 29.99 4.31 20151231 023224 30.19 4.29 20151231 023225 30.45 4.27 20151231 023226 30.77 4.25 20151231 023227 30.34 4.21 20151231 023228 29.66 4.15 20151231 023229 29.02 4.09 20151231 023231 28.42 4.03 20151231 023232 27.62 4.00 20151231 023233 26.88 3.98 20151231 023234 26.13 3.96 20151231 023235 25.44 3.94 20151231 023236 24.48 3.86 20151231 023237 23.65 3.76 20151231 023238 22.81 3.66 20151231 023239 21.91 3.56 20151231 023240 21.13 3.46 20151231 023241 20.40 3.35 20151231 023242 19.53 3.24 20151231 023243 18.90 3.13 20151231 023244 17.92 3.08 20151231 023245 16.67 3.02 20151231 023246 15.65 2.96 20151231 023247 14.53 2.90 20151231 023248 13.61 2.80 20151231 023249 12.56 2.70 20151231 023250 11.68 2.59 20151231 023251 10.96 2.50 20151231 023252 10.82 2.44 20151231 023253 10.94 2.38 20151231 023254 10.86 2.32 20151231 023255 10.87 2.25 20151231 023256 10.28 2.16 20151231 023257 9.95 2.06 20151231 023258 9.48 1.96 20151231 023259 9.06 1.88 20151231 023300 8.83 1.81 20151231 023301 8.39 1.74 20151231 023302 8.17 1.66 20151231 023303 7.96 1.58 20151231 023304 7.96 1.46 20151231 023305 8.15 1.35 20151231 023306 8.14 1.23 20151231 023307 8.21 1.11 20151231 023308 8.03 0.98 20151231 023309 7.88 0.85 20151231 023310 7.98 0.72 20151231 023311 8.18 0.55 20151231 023312 8.51 0.37 20151231 023313 8.87 0.20 20151231 023314 9.52 0.03 20151231 023315 10.30 -0.08 20151231 023316 11.09 -0.18 20151231 023317 12.00 -0.29 20151231 023318 13.14 -0.39 20151231 023319 13.79 -0.47 20151231 023321 14.45 -0.55 20151231 023322 15.10 -0.63 20151231 023323 15.82 -0.69 20151231 023324 17.18 -0.66 20151231 023325 18.30 -0.63 20151231 023326 19.42 -0.60 20151231 023327 20.35 -0.56 20151231 023328 20.85 -0.53 20151231 023329 21.36 -0.49 20151231 023330 21.88 -0.46 20151231 023331 22.42 -0.42 20151231 023332 23.26 -0.40 20151231 023333 23.86 -0.37 20151231 023334 24.47 -0.34 20151231 023335 24.89 -0.28 20151231 023336 25.20 -0.19 20151231 023337 25.50 -0.10 20151231 023338 25.81 -0.01 20151231 023339 26.23 0.02 20151231 023340 26.65 0.04 20151231 023341 27.11 0.06 20151231 023342 27.57 0.07 20151231 023343 27.61 0.08 20151231 023344 27.59 0.08 20151231 023345 27.49 0.09 20151231 023346 27.54 0.09 20151231 023347 27.41 0.12 20151231 023348 27.27 0.15 20151231 023349 27.14 0.18 20151231 023350 27.04 0.22 20151231 023351 27.10 0.36 20151231 023352 27.17 0.50 20151231 023353 27.08 0.66 20151231 023354 27.18 0.79 20151231 023355 27.34 0.88 20151231 023356 27.53 0.97 20151231 023357 27.74 1.06 20151231 023358 28.05 1.17 20151231 023359 28.94 1.26 20151231 023400 29.85 1.35 20151231 023401 30.78 1.44 20151231 023402 31.18 1.52 20151231 023403 31.53 1.58 20151231 023404 31.90 1.64 20151231 023405 32.29 1.70 20151231 023455 7.17 0.83 20151231 023456 6.68 0.91 20151231 023821 22.05 0.84 20151231 023822 21.17 0.89 20151231 023825 19.60 0.89 20151231 023826 18.81 0.88 20151231 023827 18.13 0.87 20151231 023829 16.96 0.83 20151231 023833 15.00 0.77 20151231 023841 14.66 0.94 20151231 023842 14.49 0.92 20151231 023843 14.26 0.90 20151231 023844 14.06 0.89 20151231 023915 9.12 1.01 20151231 023920 7.80 1.12 20151231 023921 7.87 1.12 20151231 023935 9.36 1.45 20151231 023936 9.19 1.49 20151231 023937 9.02 1.52 20151231 023938 9.12 1.53 20151231 023939 9.25 1.53 20151231 023940 9.42 1.55 20151231 023941 9.55 1.57 20151231 023942 9.69 1.59 20151231 023943 9.83 1.62 20151231 023944 9.67 1.65 20151231 023945 9.33 1.66 20151231 023946 8.92 1.65 20151231 023947 8.56 1.64 20151231 023948 8.34 1.62 20151231 023949 8.16 1.61 20151231 023950 8.24 1.62 20151231 023951 8.50 1.65 20151231 023952 8.66 1.68 20151231 023953 8.80 1.70 20151231 023954 8.93 1.73 20151231 023955 9.09 1.75 20151231 023956 9.23 1.77 20151231 023957 9.43 1.79 20151231 023958 9.70 1.81 20151231 023959 9.90 1.82 20151231 024000 10.11 1.84 20151231 024001 10.38 1.87 20151231 024002 10.50 1.88 20151231 024003 10.00 1.89 20151231 024005 9.55 1.90 20151231 024006 9.16 1.91 20151231 024007 8.72 1.92 20151231 024008 8.32 1.93 20151231 024009 7.94 1.94 20151231 024010 7.58 1.94 20151231 024011 7.16 1.94 20151231 024012 6.74 1.94 20151231 024013 6.32 1.95 20151231 024014 5.95 1.95 20151231 024015 5.52 1.97 20151231 024016 5.15 1.99 20151231 024017 4.99 2.02 20151231 024018 4.81 2.03 20151231 024019 4.63 2.05 20151231 024020 4.49 2.06 20151231 024021 4.38 2.07 20151231 024022 4.26 2.07 20151231 024023 4.11 2.06 20151231 024024 3.86 2.06 20151231 024025 3.67 2.05 20151231 024026 3.47 2.05 20151231 024027 3.33 2.06 20151231 024028 3.19 2.07 20151231 024029 3.11 2.08 20151231 024030 3.16 2.11 20151231 024031 3.21 2.13 20151231 024032 3.22 2.15 20151231 024033 3.25 2.16 20151231 024034 3.28 2.17 20151231 024035 3.32 2.17 20151231 024036 3.35 2.18 20151231 024037 3.37 2.16 20151231 024038 3.39 2.14 20151231 024039 3.41 2.12 20151231 024040 3.43 2.10 20151231 024041 3.45 2.08 20151231 024042 3.47 2.05 20151231 024043 3.49 2.03 20151231 024044 3.47 2.01 20151231 024045 3.47 1.99 20151231 024046 3.49 1.97 20151231 024047 3.62 1.96 20151231 024048 3.76 1.95 20151231 024049 3.96 1.95 20151231 024050 4.17 1.95 20151231 024051 4.25 1.97 20151231 024052 4.39 2.00 20151231 024053 4.50 2.02 20151231 024054 4.66 2.05 20151231 024056 4.83 2.08 20151231 024057 4.98 2.10 20151231 024058 5.20 2.13 20151231 024059 5.66 2.12 20151231 024100 6.17 2.12 20151231 024101 6.64 2.11 20151231 024102 6.99 2.10 20151231 024103 7.32 2.09 20151231 024104 7.60 2.09 20151231 024105 7.83 2.09 20151231 024106 7.86 2.12 20151231 024107 7.86 2.15 20151231 024108 7.88 2.17 20151231 024109 7.91 2.20 20151231 024110 7.93 2.22 20151231 024111 7.97 2.25 20151231 024112 8.02 2.27 20151231 024113 8.06 2.28 20151231 024114 8.10 2.28 20151231 024115 8.21 2.27 20151231 024116 8.40 2.26 20151231 024117 8.57 2.26 20151231 024118 8.78 2.25 20151231 024119 8.99 2.26 20151231 024120 9.23 2.27 20151231 024121 9.59 2.28 20151231 024122 9.92 2.29 20151231 024123 10.23 2.30 20151231 024124 10.49 2.30 20151231 024125 10.70 2.30 20151231 024126 10.89 2.29 20151231 024127 11.04 2.28 20151231 024128 10.98 2.29 20151231 024129 10.79 2.30 20151231 024130 10.62 2.32 20151231 024131 10.42 2.33 20151231 024132 10.26 2.35 20151231 024133 10.06 2.36 20151231 024134 9.89 2.38 20151231 024135 9.69 2.40 20151231 024136 9.75 2.42 20151231 024137 9.83 2.44 20151231 024138 9.90 2.46 20151231 024139 9.99 2.48 20151231 024140 10.08 2.50 20151231 024141 10.20 2.53 20151231 024142 10.12 2.55 20151231 024143 9.93 2.56 20151231 024144 9.47 2.58 20151231 024146 9.06 2.59 20151231 024147 8.63 2.59 20151231 024148 8.29 2.59 20151231 024149 7.91 2.59 20151231 024150 7.50 2.59 20151231 024151 7.13 2.58 20151231 024152 6.82 2.58 20151231 024153 6.65 2.60 20151231 024154 6.58 2.64 20151231 024155 6.50 2.68 20151231 024156 6.14 2.72 20151231 024157 5.67 2.75 20151231 024158 5.23 2.78 20151231 024159 4.77 2.81 20151231 024200 4.30 2.81 20151231 024201 3.95 2.79 20151231 024202 3.56 2.77 20151231 024203 3.25 2.75 20151231 024204 3.08 2.72 20151231 024205 2.98 2.70 20151231 024206 3.01 2.68 20151231 024207 3.15 2.66 20151231 024208 3.35 2.64 20151231 024209 3.12 2.65 20151231 024210 2.83 2.66 20151231 024211 2.55 2.67 20151231 024212 2.27 2.67 20151231 024213 2.01 2.66 20151231 024214 1.77 2.65 20151231 024215 1.56 2.64 20151231 024216 1.40 2.62 20151231 024217 1.35 2.60 20151231 024218 1.36 2.58 20151231 024219 1.41 2.55 20151231 024220 1.49 2.52 20151231 024221 1.53 2.49 20151231 024222 1.59 2.46 20151231 024223 1.67 2.43 20151231 024224 1.79 2.40 20151231 024225 1.81 2.37 20151231 024226 1.77 2.37 20151231 024227 1.82 2.36 20151231 024228 1.85 2.35 20151231 024229 1.91 2.34 20151231 024230 2.01 2.33 20151231 024231 2.16 2.33 20151231 024232 2.39 2.32 20151231 024233 2.73 2.31 20151231 024234 2.21 2.31 20151231 024235 1.39 2.32 20151231 024237 1.05 2.32 20151231 024238 1.27 2.32 20151231 024239 1.77 2.31 20151231 024240 2.30 2.30 20151231 024241 2.71 2.29 20151231 024242 3.13 2.27 20151231 024243 3.43 2.25 20151231 024244 3.43 2.24 20151231 024245 3.46 2.23 20151231 024246 3.52 2.22 20151231 024247 3.60 2.21 20151231 024248 3.66 2.23 20151231 024249 3.71 2.24 20151231 024250 3.75 2.25 20151231 024251 3.79 2.25 20151231 024252 3.87 2.25 20151231 024253 4.02 2.26 20151231 024254 4.21 2.26 20151231 024255 4.36 2.27 20151231 024256 4.55 2.27 20151231 024257 4.71 2.28 20151231 024258 4.91 2.28 20151231 024259 5.08 2.28 20151231 024300 5.26 2.30 20151231 024301 5.41 2.32 20151231 024302 5.63 2.35 20151231 024303 5.83 2.38 20151231 024304 6.12 2.41 20151231 024305 6.40 2.45 20151231 024306 6.76 2.49 20151231 024307 7.11 2.53 20151231 024308 7.49 2.58 20151231 024309 7.98 2.63 20151231 024310 8.44 2.68 20151231 024311 8.81 2.72 20151231 024312 9.08 2.76 20151231 024313 9.22 2.81 20151231 024314 9.35 2.85 20151231 024315 9.41 2.89 20151231 024316 9.42 2.93 20151231 024317 9.40 2.96 20151231 024318 9.32 2.99 20151231 024319 9.20 3.02 20151231 024320 9.15 3.05 20151231 024321 9.20 3.08 20151231 024322 9.17 3.12 20151231 024323 9.20 3.16 20151231 024324 9.31 3.20 20151231 024325 9.73 3.25 20151231 024326 10.08 3.31 20151231 024328 10.41 3.36 20151231 024329 10.72 3.41 20151231 024330 11.07 3.47 20151231 024331 11.34 3.52 20151231 024332 11.61 3.55 20151231 024333 11.85 3.59 20151231 024334 12.08 3.62 20151231 024335 12.29 3.65 20151231 024336 12.48 3.67 20151231 024337 12.72 3.71 20151231 024338 12.98 3.75 20151231 024339 13.20 3.81 20151231 024340 13.34 3.87 20151231 024341 13.40 3.93 20151231 024342 13.46 3.99 20151231 024343 13.57 4.07 20151231 024344 13.63 4.12 20151231 024345 13.70 4.17 20151231 024346 13.77 4.21 20151231 024347 13.83 4.26 20151231 024348 13.95 4.31 20151231 024349 14.02 4.33 20151231 024350 14.12 4.31 20151231 024351 14.22 4.30 20151231 024352 14.32 4.30 20151231 024353 14.47 4.29 20151231 024354 14.58 4.29 20151231 024355 14.68 4.30 20151231 024356 14.79 4.30 20151231 024357 14.89 4.31 20151231 024358 15.05 4.33 20151231 024359 15.16 4.34 20151231 024400 15.31 4.36 20151231 024401 15.49 4.38 20151231 024402 15.46 4.38 20151231 024403 15.44 4.39 20151231 024404 15.42 4.39 20151231 024405 15.41 4.40 20151231 024406 15.40 4.40 20151231 024407 15.37 4.40 20151231 024408 15.36 4.41 20151231 024409 15.35 4.41 20151231 024410 15.34 4.42 20151231 024411 15.44 4.44 20151231 024412 15.59 4.46 20151231 024413 15.68 4.48 20151231 024414 15.63 4.47 20151231 024415 15.55 4.46 20151231 024416 15.49 4.46 20151231 024418 15.41 4.44 20151231 024419 15.28 4.43 20151231 024420 15.10 4.40 20151231 024421 14.95 4.38 20151231 024422 14.78 4.35 20151231 024423 14.65 4.34 20151231 024424 14.48 4.32 20151231 024425 14.39 4.32 20151231 024426 14.50 4.34 20151231 024427 14.74 4.37 20151231 024428 14.97 4.39 20151231 024429 15.17 4.41 20151231 024430 15.41 4.43 20151231 024431 15.64 4.45 20151231 024432 15.88 4.46 20151231 024433 16.01 4.46 20151231 024434 16.12 4.46 20151231 024435 16.22 4.47 20151231 024436 16.31 4.47 20151231 024437 16.45 4.47 20151231 024438 16.62 4.50 20151231 024439 16.81 4.51 20151231 024440 17.03 4.54 20151231 024441 17.31 4.56 20151231 024442 17.57 4.58 20151231 024443 17.85 4.60 20151231 024444 18.11 4.61 20151231 024445 18.27 4.62 20151231 024446 18.38 4.62 20151231 024447 18.50 4.62 20151231 024448 18.51 4.61 20151231 024449 18.45 4.61 20151231 024450 18.30 4.60 20151231 024451 18.18 4.60 20151231 024452 18.04 4.60 20151231 024453 17.93 4.60 20151231 024454 17.79 4.61 20151231 024455 17.77 4.62 20151231 024456 17.73 4.64 20151231 024457 17.64 4.64 20151231 024458 17.53 4.64 20151231 024459 17.33 4.63 20151231 024500 17.13 4.62 20151231 024501 17.20 4.61 20151231 024502 17.31 4.61 20151231 024503 17.42 4.61 20151231 024504 17.59 4.61 20151231 024505 17.74 4.62 20151231 024506 17.93 4.63 20151231 024507 18.19 4.65 20151231 024509 18.36 4.67 20151231 024510 18.48 4.69 20151231 024511 18.59 4.71 20151231 024512 18.64 4.73 20151231 024513 18.75 4.77 20151231 024514 18.86 4.82 20151231 024515 18.96 4.86 20151231 024516 19.13 4.90 20151231 024517 19.25 4.94 20151231 024518 19.36 4.97 20151231 024519 19.42 5.00 20151231 024520 19.36 5.03 20151231 024521 19.30 5.06 20151231 024522 19.16 5.08 20151231 024523 18.90 5.09 20151231 024524 18.74 5.12 20151231 024525 18.64 5.14 20151231 024526 18.63 5.17 20151231 024527 18.51 5.19 20151231 024528 18.50 5.21 20151231 024529 18.60 5.24 20151231 024530 18.65 5.26 20151231 024531 18.96 5.30 20151231 024532 19.23 5.34 20151231 024533 19.49 5.38 20151231 024534 19.83 5.42 20151231 024535 20.09 5.46 20151231 024536 20.45 5.47 20151231 024537 20.73 5.48 20151231 024538 21.10 5.48 20151231 024539 21.38 5.48 20151231 024540 21.66 5.49 20151231 024541 22.03 5.49 20151231 024542 22.30 5.50 20151231 024543 22.89 5.49 20151231 024544 23.51 5.48 20151231 024545 24.29 5.46 20151231 024546 25.03 5.45 20151231 024547 25.70 5.42 20151231 024548 26.32 5.35 20151231 024549 26.85 5.29 20151231 024550 27.40 5.21 20151231 024551 27.86 5.14 20151231 024552 28.35 5.06 20151231 024553 28.75 4.99 20151231 024554 29.17 4.90 20151231 024555 29.49 4.83 20151231 024556 29.80 4.74 20151231 024557 30.09 4.68 20151231 024558 30.27 4.60 20151231 024600 29.92 4.50 20151231 024601 29.65 4.40 20151231 024602 29.26 4.29 20151231 024603 28.95 4.18 20151231 024604 28.53 4.05 20151231 024605 28.18 3.93 20151231 024606 27.70 3.79 20151231 024607 27.31 3.67 20151231 024608 26.80 3.51 20151231 024609 26.01 3.36 20151231 024610 24.58 3.19 20151231 024611 22.87 3.05 20151231 024612 20.98 2.89 20151231 024613 19.45 2.75 20151231 024614 17.77 2.58 20151231 024615 16.54 2.45 20151231 024616 15.07 2.29 20151231 024617 13.94 2.14 20151231 024618 12.73 1.98 20151231 024619 11.85 1.83 20151231 024620 10.94 1.66 20151231 024621 10.34 1.51 20151231 024622 10.85 1.50 20151231 024623 11.40 1.48 20151231 024624 12.01 1.48 20151231 024625 12.50 1.47 20151231 024626 13.03 1.47 20151231 024627 13.42 1.48 20151231 024628 13.88 1.49 20151231 024629 14.23 1.49 20151231 024630 14.60 1.51 20151231 024631 14.85 1.53 20151231 024632 15.13 1.55 20151231 024633 14.49 1.59 20151231 024634 13.64 1.66 20151231 024635 12.88 1.71 20151231 024636 11.80 1.79 20151231 024637 10.96 1.85 20151231 024638 10.07 1.92 20151231 024639 9.47 1.98 20151231 024640 8.84 2.05 20151231 024641 8.43 2.10 20151231 024642 8.13 2.17 20151231 024643 7.99 2.22 20151231 024644 8.10 2.29 20151231 024645 8.21 2.35 20151231 024646 8.33 2.43 20151231 024647 8.43 2.51 20151231 024648 8.50 2.57 20151231 024650 8.53 2.65 20151231 024651 8.57 2.72 20151231 024652 8.71 2.80 20151231 024653 8.82 2.86 20151231 024654 9.03 2.94 20151231 024655 9.23 3.00 20151231 024656 9.55 3.05 20151231 024657 9.80 3.08 20151231 024658 10.07 3.12 20151231 024659 10.31 3.16 20151231 024700 10.49 3.19 20151231 024701 10.69 3.23 20151231 024702 10.86 3.27 20151231 024703 11.07 3.31 20151231 024704 11.04 3.34 20151231 024705 11.12 3.38 20151231 024706 11.03 3.42 20151231 024707 11.16 3.44 20151231 024708 11.28 3.46 20151231 024709 11.43 3.48 20151231 024710 11.66 3.50 20151231 024711 11.90 3.51 20151231 024712 12.24 3.53 20151231 024713 12.58 3.55 20151231 024714 13.04 3.57 20151231 024715 13.57 3.59 20151231 024716 14.04 3.61 20151231 024717 14.69 3.63 20151231 024718 14.99 3.66 20151231 024719 15.37 3.68 20151231 024720 15.70 3.70 20151231 024721 16.13 3.72 20151231 024722 16.59 3.73 20151231 024723 16.98 3.73 20151231 024724 17.49 3.73 20151231 024725 17.92 3.73 20151231 024726 18.49 3.72 20151231 024727 19.06 3.70 20151231 024728 19.60 3.68 20151231 024729 19.80 3.68 20151231 024730 19.94 3.69 20151231 024731 20.03 3.69 20151231 024732 19.97 3.71 20151231 024733 19.66 3.72 20151231 024734 19.37 3.73 20151231 024735 18.97 3.73 20151231 024736 18.58 3.73 20151231 024737 18.15 3.74 20151231 024738 17.59 3.73 20151231 024739 17.09 3.73 20151231 024741 16.70 3.70 20151231 024742 16.26 3.68 20151231 024743 15.98 3.66 20151231 024744 15.65 3.64 20151231 024745 15.46 3.63 20151231 024746 15.33 3.62 20151231 024747 15.17 3.61 20151231 024748 15.05 3.59 20151231 024749 14.84 3.58 20151231 024750 14.50 3.56 20151231 024751 14.27 3.55 20151231 024752 14.09 3.55 20151231 024753 13.89 3.55 20151231 024754 13.83 3.55 20151231 024755 13.77 3.55 20151231 024756 13.80 3.56 20151231 024757 13.75 3.55 20151231 024758 13.88 3.56 20151231 024759 14.07 3.56 20151231 024800 14.18 3.56 20151231 024801 14.48 3.56 20151231 024802 14.85 3.57 20151231 024803 15.10 3.57 20151231 024804 15.31 3.57 20151231 024805 15.50 3.58 20151231 024806 15.79 3.59 20151231 024807 16.08 3.59 20151231 024808 16.21 3.59 20151231 024809 16.51 3.60 20151231 024810 16.82 3.61 20151231 024811 17.03 3.61 20151231 024812 17.27 3.62 20151231 024813 17.11 3.63 20151231 024814 16.88 3.63 20151231 024815 16.68 3.64 20151231 024816 16.53 3.64 20151231 024817 16.39 3.64 20151231 024818 16.35 3.65 20151231 024819 16.84 3.67 20151231 024820 17.43 3.68 20151231 024821 18.16 3.70 20151231 024822 19.22 3.72 20151231 024823 20.15 3.74 20151231 024824 23.08 3.70 20151231 024825 25.87 3.66 20151231 024826 28.09 3.63 20151231 024827 30.61 3.58 20151231 024828 32.99 3.54 20151231 024829 34.92 3.50 20151231 024831 37.00 3.45 20151231 024832 38.94 3.39 20151231 024833 40.40 3.34 20151231 024834 42.07 3.29 20151231 024835 42.04 3.23 20151231 024836 39.66 3.18 20151231 024837 36.91 3.12 20151231 024838 34.11 3.06 20151231 024839 31.99 3.01 20151231 024840 29.55 2.95 20151231 024841 27.23 2.90 20151231 024842 25.42 2.85 20151231 024843 23.39 2.79 20151231 024844 21.54 2.73 20151231 024845 20.20 2.68 20151231 024846 19.60 2.62 20151231 024847 19.58 2.56 20151231 024848 19.55 2.50 20151231 024849 19.56 2.44 20151231 024850 19.59 2.38 20151231 024851 19.59 2.32 20151231 024852 19.83 2.29 20151231 024853 20.15 2.25 20151231 024854 20.49 2.22 20151231 024855 20.78 2.19 20151231 024856 21.15 2.16 20151231 024857 21.11 2.13 20151231 024858 21.06 2.11 20151231 024859 20.98 2.08 20151231 024900 20.88 2.06 20151231 024901 20.79 2.04 20151231 024902 20.66 2.02 20151231 024903 20.51 2.01 20151231 024904 20.35 2.00 20151231 024905 20.20 1.99 20151231 024906 20.00 1.98 20151231 024907 19.86 1.97 20151231 024908 19.81 1.97 20151231 024909 19.75 1.96 20151231 024910 19.69 1.94 20151231 024911 19.64 1.93 20151231 024912 19.58 1.92 20151231 024913 19.53 1.90 20151231 024914 19.51 1.89 20151231 024915 19.46 1.88 20151231 024916 19.42 1.87 20151231 024917 19.38 1.86 20151231 024918 18.91 1.85 20151231 024919 18.43 1.84 20151231 024920 17.84 1.83 20151231 024922 17.23 1.82 20151231 024923 16.70 1.81 20151231 024924 16.06 1.80 20151231 024925 15.41 1.79 20151231 024927 14.32 1.77 20151231 024928 13.80 1.76 20151231 024929 13.34 1.75 20151231 024930 13.01 1.74 20151231 024931 12.71 1.74 20151231 024932 12.31 1.73 20151231 024934 11.48 1.71 20151231 024936 10.44 1.70 20151231 024937 9.90 1.69 20151231 024938 9.39 1.69 20151231 024939 8.76 1.68 20151231 024940 8.46 1.68 20151231 024941 8.41 1.70 20151231 024942 8.36 1.71 20151231 024943 8.36 1.73 20151231 024944 8.47 1.74 20151231 024945 8.56 1.75 20151231 024946 8.62 1.75 20151231 024947 8.69 1.77 20151231 024948 8.75 1.78 20151231 024949 8.81 1.80 20151231 024950 8.86 1.82 20151231 024951 8.82 1.84 20151231 024952 8.82 1.85 20151231 024953 8.83 1.87 20151231 024954 8.86 1.88 20151231 024955 8.93 1.90 20151231 024956 9.03 1.91 20151231 024957 9.16 1.93 20151231 024958 9.30 1.94 20151231 024959 9.51 1.96 20151231 025000 9.74 1.97 20151231 025001 9.77 1.98 20151231 025002 9.46 1.98 20151231 025003 9.14 1.99 20151231 025004 8.91 1.99 20151231 025005 8.66 2.00 20151231 025006 8.48 2.01 20151231 025007 8.31 2.02 20151231 025008 8.20 2.03 20151231 025009 8.11 2.05 20151231 025010 8.06 2.07 20151231 025011 8.04 2.09 20151231 025013 8.01 2.09 20151231 025014 7.96 2.09 20151231 025015 7.87 2.08 20151231 025016 7.76 2.08 20151231 025017 7.63 2.07 20151231 025018 7.46 2.06 20151231 025019 7.25 2.04 20151231 025020 7.05 2.03 20151231 025021 6.66 2.00 20151231 025022 6.09 1.97 20151231 025023 5.28 1.94 20151231 025024 4.62 1.92 20151231 025025 3.80 1.89 20151231 025026 3.08 1.86 20151231 025027 2.58 1.84 20151231 025028 2.17 1.82 20151231 025029 1.99 1.81 20151231 025030 2.05 1.79 20151231 025031 2.28 1.78 20151231 025032 2.62 1.76 20151231 025033 2.91 1.75 20151231 025034 2.82 1.76 20151231 025035 2.78 1.76 20151231 025036 2.76 1.76 20151231 025037 2.84 1.76 20151231 025038 2.98 1.75 20151231 025039 3.12 1.75 20151231 025040 3.38 1.75 20151231 025041 3.72 1.75 20151231 025042 4.06 1.75 20151231 025043 4.48 1.75 20151231 025044 4.45 1.78 20151231 025045 4.06 1.83 20151231 025046 3.87 1.88 20151231 025047 3.81 1.93 20151231 025048 3.86 1.97 20151231 025049 4.08 2.01 20151231 025050 4.42 2.05 20151231 025051 4.87 2.09 20151231 025052 5.40 2.12 20151231 025053 5.88 2.15 20151231 025054 6.28 2.17 20151231 025055 5.85 2.18 20151231 025056 5.41 2.19 20151231 025057 5.00 2.20 20151231 025058 4.71 2.21 20151231 025059 4.39 2.22 20151231 025100 4.15 2.24 20151231 025101 3.97 2.25 20151231 025103 3.86 2.26 20151231 025104 3.81 2.26 20151231 025105 3.81 2.26 20151231 025106 4.14 2.26 20151231 025107 4.61 2.24 20151231 025108 5.07 2.24 20151231 025109 5.52 2.24 20151231 025110 6.09 2.24 20151231 025111 6.62 2.25 20151231 025112 7.24 2.26 20151231 025113 7.82 2.27 20151231 025114 8.50 2.29 20151231 025115 9.02 2.31 20151231 025116 9.53 2.32 20151231 025117 9.62 2.29 20151231 025118 9.75 2.26 20151231 025119 9.66 2.22 20151231 025120 9.40 2.18 20151231 025121 9.09 2.14 20151231 025122 8.83 2.10 20151231 025123 8.47 2.05 20151231 025124 8.16 2.02 20151231 025125 7.75 1.98 20151231 025126 7.43 1.95 20151231 025127 7.00 1.95 20151231 025128 6.67 1.94 20151231 025129 6.29 1.94 20151231 025130 6.01 1.94 20151231 025131 5.72 1.93 20151231 025132 5.49 1.93 20151231 025133 5.25 1.93 20151231 025134 5.09 1.92 20151231 025135 4.93 1.92 20151231 025136 4.86 1.91 20151231 025137 4.80 1.91 20151231 025138 4.77 1.90 20151231 025139 4.77 1.90 20151231 025140 4.79 1.89 20151231 025141 4.82 1.89 20151231 025142 4.86 1.88 20151231 025143 4.90 1.87 20151231 025144 4.95 1.87 20151231 025145 5.01 1.86 20151231 025146 5.07 1.86 20151231 025147 5.09 1.85 20151231 025148 5.06 1.85 20151231 025149 5.02 1.84 20151231 025150 5.00 1.84 20151231 025151 4.96 1.83 20151231 025152 4.94 1.83 20151231 025154 4.91 1.82 20151231 025155 4.88 1.82 20151231 025156 4.89 1.81 20151231 025157 4.87 1.81 20151231 025158 4.87 1.80 20151231 025159 5.07 1.80 20151231 025200 5.32 1.80 20151231 025201 5.52 1.79 20151231 025202 5.71 1.79 20151231 025203 5.87 1.79 20151231 025204 6.02 1.78 20151231 025205 6.15 1.78 20151231 025206 6.25 1.77 20151231 025207 6.33 1.77 20151231 025208 6.39 1.77 20151231 025209 6.42 1.75 20151231 025210 6.46 1.73 20151231 025211 6.51 1.71 20151231 025212 6.58 1.68 20151231 025213 6.67 1.66 20151231 025214 6.77 1.63 20151231 025215 6.89 1.61 20151231 025216 6.99 1.59 20151231 025217 7.12 1.57 20151231 025218 7.28 1.55 20151231 025219 7.50 1.53 20151231 025220 7.85 1.53 20151231 025221 8.29 1.53 20151231 025224 9.60 1.53 20151231 025225 10.02 1.53 20151231 025226 10.43 1.53 20151231 025227 10.78 1.52 20151231 025228 11.10 1.51 20151231 025229 11.31 1.51 20151231 025230 11.20 1.50 20151231 025244 14.48 1.48 20151231 025245 13.93 1.48 20151231 025246 13.51 1.48 20151231 025252 11.82 1.47 20151231 025258 11.47 1.46 20151231 025304 11.10 1.45 20151231 025305 10.94 1.46 20151231 025306 10.80 1.45 20151231 025307 10.66 1.45 20151231 025308 10.52 1.45 20151231 025309 10.38 1.45 20151231 025310 10.24 1.45 20151231 025311 10.12 1.45 20151231 025312 10.10 1.43 20151231 025313 10.06 1.41 20151231 025314 9.99 1.38 20151231 025315 9.92 1.36 20151231 025316 9.82 1.34 20151231 025317 9.69 1.32 20151231 025318 9.56 1.30 20151231 025319 9.41 1.27 20151231 025320 9.27 1.26 20151231 025321 9.07 1.23 20151231 025322 8.71 1.23 20151231 025323 8.30 1.23 20151231 025326 6.92 1.22 20151231 025327 6.44 1.22 20151231 025328 5.97 1.22 20151231 025329 5.59 1.21 20151231 025330 5.09 1.21 20151231 025331 4.66 1.21 20151231 025332 4.37 1.21 20151231 025333 4.19 1.21 20151231 025335 4.03 1.21 20151231 025336 3.92 1.21 20151231 025337 3.83 1.21 20151231 025338 3.77 1.21 20151231 025339 3.74 1.21 20151231 025340 3.72 1.21 20151231 025341 3.72 1.21 20151231 025342 3.73 1.21 20151231 025343 3.74 1.20 20151231 025344 3.73 1.19 20151231 025345 3.72 1.17 20151231 025346 3.70 1.15 20151231 025347 3.69 1.13 20151231 025348 3.69 1.11 20151231 025349 3.70 1.08 20151231 025350 3.72 1.06 20151231 025351 3.75 1.04 20151231 025352 3.78 1.03 20151231 025353 3.81 1.02 20151231 025354 3.83 1.05 20151231 025355 3.87 1.07 20151231 025356 3.92 1.10 20151231 025357 3.99 1.12 20151231 025358 4.05 1.14 20151231 025359 4.13 1.15 20151231 025400 4.20 1.17 20151231 025401 4.26 1.18 20151231 025402 4.34 1.19 20151231 025403 4.41 1.20 20151231 025404 4.51 1.20 20151231 025405 4.61 1.21 20151231 025406 4.74 1.21 20151231 025407 4.88 1.21 20151231 025408 5.06 1.21 20151231 025409 5.24 1.21 20151231 025410 5.45 1.21 20151231 025411 5.68 1.21 20151231 025412 5.90 1.21 20151231 025413 6.18 1.21 20151231 025414 6.49 1.21 20151231 025415 6.81 1.21 20151231 025416 7.07 1.21 20151231 025417 7.32 1.21 20151231 025418 7.55 1.22 20151231 025419 7.77 1.22 20151231 025420 7.97 1.22 20151231 025421 8.15 1.22 20151231 025422 8.31 1.22 20151231 025423 8.46 1.22 20151231 025424 8.49 1.22 20151231 025426 8.51 1.23 20151231 025427 8.52 1.23 20151231 025428 8.54 1.23 20151231 025429 8.56 1.23 20151231 025430 8.59 1.23 20151231 025431 8.62 1.23 20151231 025432 8.65 1.23 20151231 025433 8.70 1.24 20151231 025434 8.75 1.24 20151231 025435 8.81 1.24 20151231 025436 8.86 1.24 20151231 025437 8.89 1.24 20151231 025438 8.90 1.24 20151231 025439 8.94 1.25 20151231 025440 9.00 1.26 20151231 025441 9.04 1.27 20151231 025442 9.06 1.28 20151231 025443 9.07 1.29 20151231 025444 9.06 1.30 20151231 025445 9.12 1.31 20151231 025446 9.29 1.32 20151231 025447 9.45 1.33 20151231 025448 9.60 1.34 20151231 025449 9.74 1.35 20151231 025450 9.86 1.36 20151231 025451 9.97 1.37 20151231 025452 10.05 1.37 20151231 025453 10.14 1.38 20151231 025454 10.23 1.39 20151231 025455 10.22 1.40 20151231 025456 9.99 1.40 20151231 025457 9.77 1.39 20151231 025458 9.56 1.38 20151231 025459 9.34 1.37 20151231 025500 9.13 1.36 20151231 025501 8.93 1.34 20151231 025502 8.73 1.32 20151231 025503 8.58 1.30 20151231 025504 8.48 1.27 20151231 025505 8.47 1.25 20151231 025506 8.68 1.24 20151231 025507 8.91 1.24 20151231 025508 9.13 1.24 20151231 025509 9.33 1.24 20151231 025510 9.52 1.24 20151231 025511 9.71 1.25 20151231 025512 9.86 1.25 20151231 025513 9.99 1.26 20151231 025514 10.12 1.27 20151231 025516 10.22 1.28 20151231 025517 10.11 1.28 20151231 025518 10.02 1.28 20151231 025519 9.94 1.28 20151231 025520 9.88 1.28 20151231 025521 9.84 1.28 20151231 025522 9.81 1.28 20151231 025523 9.80 1.28 20151231 025524 9.82 1.28 20151231 025525 9.84 1.28 20151231 025526 9.87 1.28 20151231 025527 9.74 1.28 20151231 025528 9.54 1.28 20151231 025529 9.36 1.28 20151231 025530 9.19 1.28 20151231 025531 9.03 1.28 20151231 025532 8.87 1.28 20151231 025533 8.71 1.28 20151231 025534 8.56 1.28 20151231 025535 8.42 1.28 20151231 025536 8.27 1.28 20151231 025537 8.45 1.29 20151231 025538 8.69 1.29 20151231 025539 8.91 1.30 20151231 025540 9.11 1.32 20151231 025541 9.27 1.33 20151231 025542 9.45 1.34 20151231 025543 9.60 1.36 20151231 025544 9.73 1.38 20151231 025545 9.84 1.40 20151231 025546 9.94 1.42 20151231 025547 9.84 1.43 20151231 025548 9.63 1.44 20151231 025549 9.40 1.45 20151231 025550 9.16 1.45 20151231 025551 8.90 1.46 20151231 025552 8.63 1.47 20151231 025553 8.35 1.47 20151231 025554 8.16 1.46 20151231 025555 8.01 1.45 20151231 025556 7.90 1.45 20151231 025557 8.02 1.44 20151231 025558 8.25 1.43 20151231 025559 8.47 1.42 20151231 025600 8.67 1.41 20151231 025601 8.85 1.40 20151231 025602 9.00 1.39 20151231 025603 9.16 1.38 20151231 025604 9.30 1.37 20151231 025605 9.42 1.36 20151231 025607 9.53 1.35 20151231 025608 9.58 1.35 20151231 025609 9.57 1.35 20151231 025610 9.56 1.35 20151231 025611 9.56 1.36 20151231 025612 9.56 1.37 20151231 025613 9.56 1.38 20151231 025614 9.57 1.39 20151231 025615 9.59 1.40 20151231 025616 9.62 1.41 20151231 025617 9.65 1.43 20151231 025618 9.62 1.44 20151231 025619 9.52 1.44 20151231 025620 9.38 1.44 20151231 025621 9.26 1.43 20151231 025622 9.16 1.43 20151231 025623 9.07 1.43 20151231 025624 8.99 1.43 20151231 025625 8.93 1.43 20151231 025626 8.88 1.42 20151231 025627 8.83 1.42 20151231 025628 8.74 1.42 20151231 025629 8.46 1.41 20151231 025630 8.18 1.40 20151231 025631 7.89 1.39 20151231 025632 7.59 1.37 20151231 025633 7.29 1.36 20151231 025634 6.98 1.34 20151231 025635 6.68 1.32 20151231 025636 6.37 1.30 20151231 025637 6.07 1.28 20151231 025638 5.77 1.26 20151231 025639 5.42 1.27 20151231 025640 5.06 1.28 20151231 025641 4.69 1.28 20151231 025642 4.32 1.29 20151231 025643 3.94 1.30 20151231 025644 3.55 1.31 20151231 025645 3.16 1.32 20151231 025646 2.75 1.34 20151231 025647 2.34 1.36 20151231 025648 1.97 1.37 20151231 025649 1.82 1.37 20151231 025650 1.69 1.36 20151231 025651 1.59 1.36 20151231 025652 1.54 1.36 20151231 025653 1.54 1.35 20151231 025654 1.55 1.35 20151231 025655 1.66 1.35 20151231 025656 1.83 1.35 20151231 025658 2.08 1.34 20151231 025659 2.34 1.34 20151231 025700 2.63 1.34 20151231 025701 2.93 1.33 20151231 025702 3.22 1.33 20151231 025703 3.50 1.33 20151231 025704 3.75 1.33 20151231 025705 3.98 1.32 20151231 025706 4.18 1.32 20151231 025707 4.35 1.32 20151231 025708 4.49 1.31 20151231 025709 4.59 1.31 20151231 025710 4.52 1.33 20151231 025711 4.40 1.35 20151231 025712 4.27 1.37 20151231 025713 4.10 1.37 20151231 025714 3.96 1.38 20151231 025715 3.86 1.39 20151231 025716 3.80 1.39 20151231 025717 3.76 1.39 20151231 025718 3.77 1.39 20151231 025719 3.80 1.39 20151231 025720 4.11 1.36 20151231 025721 4.42 1.34 20151231 025722 4.63 1.33 20151231 025723 4.79 1.31 20151231 025724 4.90 1.30 20151231 025725 4.95 1.29 20151231 025726 4.95 1.28 20151231 025727 4.90 1.28 20151231 025728 4.80 1.28 20151231 025729 4.67 1.28 20151231 025730 4.16 1.30 20151231 025731 3.59 1.31 20151231 025732 3.06 1.33 20151231 025733 2.64 1.35 20151231 025734 2.40 1.37 20151231 025735 2.35 1.39 20151231 025736 2.49 1.42 20151231 025737 2.79 1.45 20151231 025738 3.19 1.47 20151231 025739 3.60 1.50 20151231 025740 4.37 1.51 20151231 025741 5.22 1.51 20151231 025742 6.06 1.52 20151231 025743 6.87 1.53 20151231 025744 7.66 1.53 20151231 025745 8.42 1.54 20151231 025746 9.15 1.55 20151231 025748 9.87 1.55 20151231 025749 10.55 1.56 20151231 025750 11.20 1.57 20151231 025751 11.20 1.56 20151231 025752 11.07 1.56 20151231 025753 10.95 1.56 20151231 025754 10.85 1.56 20151231 025755 10.76 1.55 20151231 025756 10.71 1.55 20151231 025757 10.65 1.55 20151231 025758 10.61 1.55 20151231 025759 10.58 1.55 20151231 025800 10.57 1.54 20151231 025801 10.52 1.54 20151231 025802 10.47 1.53 20151231 025803 10.44 1.53 20151231 025804 10.41 1.52 20151231 025805 10.40 1.52 20151231 025806 10.41 1.52 20151231 025807 10.35 1.52 20151231 025808 10.31 1.52 20151231 025809 10.28 1.51 20151231 025810 10.27 1.51 20151231 025811 9.95 1.49 20151231 025812 9.54 1.47 20151231 025813 9.13 1.44 20151231 025814 8.73 1.42 20151231 025815 8.32 1.40 20151231 025816 7.91 1.37 20151231 025817 7.50 1.35 20151231 025818 7.10 1.33 20151231 025819 6.69 1.30 20151231 025820 6.27 1.28 20151231 025821 6.42 1.27 20151231 025822 6.71 1.26 20151231 025823 7.00 1.26 20151231 025824 7.30 1.25 20151231 025825 7.59 1.25 20151231 025826 7.89 1.24 20151231 025827 8.19 1.24 20151231 025828 8.49 1.23 20151231 025829 8.73 1.23 20151231 025830 9.03 1.22 20151231 025831 9.02 1.22 20151231 025832 8.82 1.21 20151231 025833 8.62 1.21 20151231 025834 8.42 1.21 20151231 025835 8.23 1.20 20151231 025836 8.04 1.20 20151231 025837 7.86 1.19 20151231 025839 7.68 1.19 20151231 025840 7.50 1.18 20151231 025841 7.32 1.18 20151231 025842 7.30 1.17 20151231 025843 7.42 1.17 20151231 025844 7.55 1.17 20151231 025848 8.14 1.15 20151231 025849 8.31 1.15 20151231 025850 8.48 1.14 20151231 025851 8.65 1.14 20151231 025852 8.18 1.14 20151231 025853 7.25 1.14 20151231 025854 6.28 1.13 20151231 025855 5.29 1.13 20151231 025856 4.30 1.13 20151231 025857 3.25 1.12 20151231 025858 2.18 1.12 20151231 025859 1.08 1.12 20151231 025900 0.28 1.11 20151231 025901 1.30 1.11 20151231 025902 1.83 1.11 20151231 025903 2.08 1.11 20151231 025904 2.34 1.10 20151231 025905 2.64 1.10 20151231 025906 2.95 1.10 20151231 025907 3.28 1.10 20151231 025908 3.61 1.10 20151231 025909 3.97 1.09 20151231 025910 4.35 1.09 20151231 025911 4.75 1.09 20151231 025912 4.81 1.09 20151231 025913 4.62 1.09 20151231 025914 4.39 1.09 20151231 025915 4.14 1.09 20151231 025916 3.87 1.09 20151231 025917 3.59 1.08 20151231 025918 3.30 1.08 20151231 025919 3.05 1.08 20151231 025920 2.82 1.08 20151231 025921 2.68 1.08 20151231 025922 2.41 1.08 20151231 025923 2.05 1.09 20151231 025924 1.78 1.09 20151231 025925 1.55 1.09 20151231 025926 1.52 1.09 20151231 025927 1.62 1.09 20151231 025929 1.81 1.08 20151231 025930 2.00 1.08 20151231 025931 2.19 1.08 20151231 025932 2.40 1.08 20151231 025933 2.24 1.09 20151231 025934 1.92 1.11 20151231 025935 1.74 1.13 20151231 025936 1.76 1.15 20151231 025937 1.86 1.17 20151231 025938 2.06 1.19 20151231 025939 2.30 1.21 20151231 025940 2.57 1.23 20151231 025941 2.91 1.25 20151231 025942 3.18 1.27 20151231 025943 3.13 1.28 20151231 025944 2.92 1.28 20151231 025945 2.77 1.28 20151231 025946 2.68 1.28 20151231 025947 2.66 1.28 20151231 025948 2.66 1.27 20151231 025949 2.70 1.27 20151231 025950 2.78 1.27 20151231 025951 2.90 1.27 20151231 025952 3.03 1.27 20151231 025953 3.06 1.27 20151231 025954 3.02 1.27 20151231 025955 3.04 1.27 20151231 025956 3.11 1.27 20151231 025957 3.18 1.27 20151231 025958 3.32 1.27 20151231 025959 3.45 1.27 20151231 030000 3.60 1.27 20151231 030001 3.75 1.27 20151231 030002 3.88 1.27 20151231 030003 3.94 1.27 20151231 030004 3.93 1.27 20151231 030005 3.92 1.27 20151231 030006 3.89 1.27 20151231 030007 3.83 1.27 20151231 030008 3.78 1.27 20151231 030009 3.72 1.27 20151231 030010 3.64 1.27 20151231 030011 3.54 1.27 20151231 030012 3.43 1.27 20151231 030013 3.28 1.26 20151231 030014 3.12 1.26 20151231 030015 2.96 1.26 20151231 030016 2.81 1.26 20151231 030017 2.65 1.26 20151231 030018 2.50 1.26 20151231 030020 2.35 1.26 20151231 030021 2.19 1.26 20151231 030022 2.04 1.26 20151231 030023 1.88 1.26 20151231 030024 1.34 1.26 20151231 030025 0.61 1.26 20151231 030026 0.69 1.26 20151231 030027 1.39 1.26 20151231 030028 2.22 1.26 20151231 030029 3.05 1.26 20151231 030030 3.91 1.25 20151231 030031 4.77 1.25 20151231 030032 5.67 1.25 20151231 030033 6.56 1.25 20151231 030034 7.15 1.25 20151231 030035 7.55 1.25 20151231 030036 7.97 1.25 20151231 030037 8.40 1.25 20151231 030038 8.84 1.25 20151231 030039 9.31 1.25 20151231 030040 9.79 1.25 20151231 030041 10.29 1.25 20151231 030042 10.78 1.25 20151231 030043 11.32 1.25 20151231 030044 11.83 1.25 20151231 030045 12.32 1.25 20151231 030046 12.81 1.25 20151231 030047 13.28 1.25 20151231 030048 13.78 1.26 20151231 030049 14.28 1.26 20151231 030050 14.79 1.26 20151231 030051 15.28 1.26 20151231 030052 15.80 1.27 20151231 030053 16.32 1.27 20151231 030054 16.15 1.27 20151231 030055 15.25 1.27 20151231 030056 14.48 1.27 20151231 030057 13.66 1.26 20151231 030058 12.90 1.26 20151231 030059 12.18 1.26 20151231 030100 11.51 1.26 20151231 030101 10.92 1.26 20151231 030102 10.33 1.26 20151231 030103 9.78 1.26 20151231 030104 9.43 1.26 20151231 030105 9.19 1.26 20151231 030106 8.95 1.26 20151231 030107 8.70 1.26 20151231 030108 8.46 1.26 20151231 030109 8.21 1.26 20151231 030111 7.99 1.27 20151231 030112 7.74 1.27 20151231 030113 7.50 1.27 20151231 030114 7.24 1.27 20151231 030115 7.05 1.27 20151231 030116 6.95 1.27 20151231 030117 6.85 1.27 20151231 030118 6.78 1.27 20151231 030119 6.74 1.27 20151231 030120 6.74 1.27 20151231 030121 6.76 1.27 20151231 030122 6.81 1.27 20151231 030123 6.89 1.27 20151231 030124 6.80 1.27 20151231 030125 6.47 1.27 20151231 030126 5.85 1.26 20151231 030127 5.25 1.26 20151231 030128 4.66 1.25 20151231 030129 4.10 1.25 20151231 030130 3.61 1.25 20151231 030131 3.09 1.24 20151231 030132 2.60 1.24 20151231 030133 2.16 1.24 20151231 030134 1.81 1.24 20151231 030135 1.37 1.22 20151231 030136 0.92 1.20 20151231 030137 0.75 1.17 20151231 030138 1.02 1.14 20151231 030139 1.55 1.12 20151231 030140 2.13 1.09 20151231 030141 2.75 1.06 20151231 030142 3.40 1.03 20151231 030143 4.07 1.00 20151231 030144 4.74 0.97 20151231 030145 4.97 0.95 20151231 030146 4.86 0.94 20151231 030153 3.36 0.86 20151231 030154 3.13 0.86 20151231 030155 3.26 0.86 20151231 030156 3.63 0.87 20151231 030157 4.04 0.87 20151231 030158 4.45 0.88 20151231 030159 4.87 0.88 20151231 030201 5.31 0.89 20151231 030202 5.77 0.89 20151231 030203 6.24 0.89 20151231 030204 6.72 0.90 20151231 030205 7.22 0.90 20151231 030206 7.55 0.90 20151231 030207 7.74 0.91 20151231 030208 7.92 0.91 20151231 030209 8.06 0.92 20151231 030210 8.18 0.93 20151231 030211 8.27 0.93 20151231 030212 8.38 0.94 20151231 030213 8.43 0.94 20151231 030214 8.45 0.95 20151231 030215 8.46 0.95 20151231 030216 8.45 0.94 20151231 030217 8.53 0.93 20151231 030218 8.56 0.91 20151231 030219 8.61 0.89 20151231 030220 8.68 0.88 20151231 030221 8.78 0.86 20151231 030222 8.91 0.84 20151231 030223 8.99 0.83 20151231 030224 9.07 0.80 20151231 030225 9.14 0.78 20151231 030226 8.80 0.77 20151231 030227 8.10 0.76 20151231 030228 7.37 0.76 20151231 030229 6.62 0.75 20151231 030230 5.84 0.73 20151231 030231 5.11 0.72 20151231 030232 4.28 0.71 20151231 030233 3.44 0.69 20151231 030234 2.58 0.67 20151231 030235 1.72 0.65 20151231 030236 1.22 0.64 20151231 030237 1.10 0.63 20151231 030238 1.42 0.62 20151231 030239 2.01 0.61 20151231 030240 2.55 0.61 20151231 030241 3.32 0.60 20151231 030242 4.16 0.59 20151231 030243 5.03 0.58 20151231 030244 5.95 0.57 20151231 030245 6.68 0.56 20151231 030246 7.50 0.54 20151231 030247 8.28 0.51 20151231 030248 9.11 0.47 20151231 030249 9.77 0.45 20151231 030250 10.40 0.43 20151231 030252 11.19 0.41 20151231 030253 12.05 0.39 20151231 030254 12.97 0.37 20151231 030255 13.94 0.36 20151231 030256 14.85 0.35 20151231 030257 15.85 0.36 20151231 030258 16.78 0.36 20151231 030259 17.69 0.37 20151231 030300 18.56 0.38 20151231 030301 19.34 0.38 20151231 030302 20.17 0.39 20151231 030303 21.00 0.39 20151231 030304 21.80 0.40 20151231 030305 22.53 0.41 20151231 030306 23.32 0.41 20151231 034012 16.28 1.42 20151231 034013 15.86 1.43 20151231 034014 14.52 1.47 20151231 034015 13.48 1.51 20151231 034017 12.33 1.51 20151231 034018 11.20 1.50 20151231 034019 10.01 1.48 20151231 034020 9.08 1.45 20151231 034021 8.24 1.42 20151231 034022 7.56 1.40 20151231 034023 6.83 1.37 20151231 034024 6.36 1.33 20151231 034025 6.04 1.29 20151231 034026 5.96 1.24 20151231 034027 6.21 1.18 20151231 034028 6.21 1.17 20151231 034029 6.24 1.15 20151231 034030 6.27 1.13 20151231 034031 6.45 1.09 20151231 034032 6.53 1.05 20151231 034033 6.62 1.01 20151231 034034 6.74 0.96 20151231 034035 7.01 0.89 20151231 034036 7.18 0.83 20151231 034037 7.38 0.77 20151231 034038 8.09 0.65 20151231 034039 9.17 0.54 20151231 034040 10.44 0.45 20151231 034041 11.74 0.37 20151231 034042 13.32 0.28 20151231 034043 14.49 0.24 20151231 034044 15.56 0.20 20151231 034045 16.73 0.17 20151231 034046 17.53 0.16 20151231 034047 18.13 0.18 20151231 034048 18.57 0.22 20151231 034049 18.94 0.20 20151231 034050 18.40 0.29 20151231 034051 18.56 0.37 20151231 034052 19.61 0.48 20151231 034053 21.15 0.56 20151231 034054 23.41 0.65 20151231 034055 26.95 0.75 20151231 034056 30.39 0.83 20151231 034057 34.62 0.91 20151231 034058 39.90 1.00 20151231 034059 45.30 1.09 20151231 034100 46.88 1.20 20151231 034101 46.48 1.30 20151231 034102 43.74 1.32 20151231 034103 40.86 1.32 20151231 034104 38.61 1.27 20151231 034105 36.74 1.20 20151231 034106 34.81 1.09 20151231 034108 33.58 0.93 20151231 034109 32.62 0.76 20151231 034110 32.47 0.56 20151231 034111 33.25 0.28 20151231 034112 33.65 0.14 20151231 034113 33.89 0.03 20151231 034114 32.61 0.17 20151231 034115 31.12 0.34 20151231 034116 29.37 0.52 20151231 034117 27.32 0.73 20151231 034118 25.44 0.91 20151231 034119 22.92 1.14 20151231 034120 20.79 1.34 20151231 034121 18.56 1.54 20151231 034122 15.66 1.80 20151231 034123 13.58 2.00 20151231 034124 12.33 2.15 20151231 034125 11.20 2.23 20151231 034126 10.00 2.23 20151231 034127 9.02 2.21 20151231 034128 7.99 2.20 20151231 034129 6.64 2.21 20151231 034130 5.50 2.20 20151231 034131 4.38 2.21 20151231 034132 3.43 2.22 20151231 034133 3.08 2.24 20151231 034134 3.89 2.27 20151231 034135 4.76 2.27 20151231 034136 4.77 2.25 20151231 034137 3.20 2.25 20151231 034138 1.77 2.25 20151231 034139 0.91 2.25 20151231 034140 1.81 2.26 20151231 034141 3.17 2.26 20151231 034142 4.85 2.27 20151231 034143 6.52 2.29 20151231 034144 8.09 2.30 20151231 034145 9.95 2.32 20151231 034146 11.62 2.33 20151231 034147 13.47 2.34 20151231 034148 13.76 2.30 20151231 034149 13.67 2.24 20151231 034150 13.57 2.16 20151231 034151 13.48 2.10 20151231 034152 13.27 2.02 20151231 034153 13.16 1.95 20151231 034154 12.94 1.87 20151231 034155 12.80 1.79 20151231 034201 11.09 1.34 20151231 034202 10.31 1.24 20151231 034203 9.66 1.15 20151231 034204 8.95 1.05 20151231 034205 8.38 0.97 20151231 034206 7.76 0.89 20151231 034207 7.25 0.82 20151231 034209 6.29 0.70 20151231 034210 5.90 0.65 20151231 034211 5.49 0.61 20151231 034212 5.19 0.62 20151231 034213 4.84 0.69 20151231 034214 4.61 0.76 20151231 034215 4.51 0.83 20151231 034216 4.53 0.89 20151231 034217 4.68 0.94 20151231 034218 4.90 0.99 20151231 034219 5.26 1.03 20151231 034220 5.64 1.06 20151231 034221 6.14 1.09 20151231 034222 6.64 1.11 20151231 034223 6.83 1.15 20151231 034224 7.12 1.18 20151231 034225 7.47 1.22 20151231 034226 7.68 1.28 20151231 034227 7.90 1.33 20151231 034228 8.23 1.37 20151231 034229 8.56 1.41 20151231 034230 9.02 1.45 20151231 034231 9.43 1.48 20151231 034232 10.02 1.51 20151231 034233 10.57 1.54 20151231 034234 11.64 1.57 20151231 034235 12.57 1.60 20151231 034236 13.61 1.64 20151231 034237 14.41 1.67 20151231 034238 15.30 1.71 20151231 034239 15.55 1.75 20151231 034240 15.82 1.79 20151231 034241 15.96 1.81 20151231 034242 15.98 1.84 20151231 034243 15.86 1.87 20151231 034244 15.51 1.89 20151231 034245 14.06 1.90 20151231 034246 12.47 1.91 20151231 034247 10.81 1.92 20151231 034249 9.51 1.93 20151231 034250 8.27 1.94 20151231 034251 7.25 1.96 20151231 034252 6.24 1.98 20151231 034253 6.01 2.01 20151231 034254 5.93 2.03 20151231 034255 6.31 2.06 20151231 034256 6.86 2.09 20151231 034257 8.31 2.11 20151231 034258 10.56 2.14 20151231 034259 12.47 2.17 20151231 034300 14.51 2.19 20151231 034301 16.71 2.22 20151231 034302 18.56 2.24 20151231 034303 20.67 2.27 20151231 034304 22.59 2.29 20151231 034305 24.94 2.32 20151231 034306 26.87 2.34 20151231 034307 28.28 2.35 20151231 034308 27.40 2.36 20151231 034309 25.49 2.38 20151231 034310 23.91 2.40 20151231 034311 22.28 2.42 20151231 034312 20.59 2.45 20151231 034313 19.33 2.47 20151231 034314 17.81 2.50 20151231 034315 16.57 2.54 20151231 034316 15.39 2.57 20151231 034317 14.34 2.60 20151231 034318 13.43 2.64 20151231 034319 13.70 2.66 20151231 034320 14.86 2.66 20151231 034321 15.60 2.65 20151231 034322 15.97 2.64 20151231 034323 16.76 2.64 20151231 034324 17.00 2.64 20151231 034325 17.69 2.64 20151231 034326 18.11 2.64 20151231 034327 18.47 2.65 20151231 034328 18.85 2.66 20151231 034329 19.20 2.67 20151231 034330 17.48 2.67 20151231 034331 15.74 2.68 20151231 034332 13.52 2.68 20151231 034333 11.55 2.67 20151231 034334 9.75 2.67 20151231 034335 7.70 2.66 20151231 034336 6.05 2.65 20151231 034337 4.22 2.65 20151231 034338 3.18 2.65 20151231 034340 2.95 2.65 20151231 034341 3.80 2.66 20151231 034342 4.27 2.68 20151231 034343 4.96 2.69 20151231 034344 5.84 2.70 20151231 034345 6.53 2.70 20151231 034346 7.28 2.70 20151231 034347 8.00 2.69 20151231 034348 8.63 2.68 20151231 034349 9.27 2.66 20151231 034350 9.54 2.64 20151231 034351 9.53 2.63 20151231 034352 9.50 2.62 20151231 034353 9.57 2.62 20151231 034354 13.58 2.63 20151231 034355 18.17 2.63 20151231 034356 24.39 2.64 20151231 034357 30.55 2.64 20151231 034358 37.63 2.65 20151231 034359 45.03 2.65 20151231 034400 52.12 2.66 20151231 034401 60.06 2.66 20151231 034402 68.25 2.67 20151231 034403 73.98 2.67 20151231 034404 71.27 2.67 20151231 034405 67.18 2.68 20151231 034406 58.37 2.70 20151231 034407 51.30 2.72 20151231 034408 45.65 2.74 20151231 034409 39.87 2.76 20151231 034410 34.16 2.80 20151231 034411 30.35 2.83 20151231 034412 26.74 2.86 20151231 034413 23.67 2.90 20151231 034414 21.20 2.92 20151231 034415 18.83 2.92 20151231 034416 16.98 2.91 20151231 034417 14.88 2.91 20151231 034418 13.21 2.89 20151231 034419 11.82 2.87 20151231 034420 10.29 2.85 20151231 034421 9.19 2.81 20151231 034422 8.37 2.78 20151231 034423 7.40 2.74 20151231 034424 6.45 2.71 20151231 034425 5.61 2.68 20151231 034426 4.57 2.64 20151231 034427 3.54 2.60 20151231 034428 2.74 2.57 20151231 034429 1.88 2.52 20151231 034431 1.57 2.48 20151231 034432 1.94 2.44 20151231 034433 2.83 2.39 20151231 034434 3.75 2.34 20151231 034435 4.94 2.29 20151231 034436 6.19 2.23 20151231 034437 5.80 2.16 20151231 034438 5.06 2.07 20151231 034439 4.32 1.98 20151231 034440 3.71 1.91 20151231 034441 2.99 1.81 20151231 034442 2.30 1.72 20151231 034443 1.78 1.64 20151231 034444 1.28 1.53 20151231 034445 1.25 1.43 20151231 034446 1.67 1.33 20151231 034447 2.32 1.22 20151231 034448 4.18 0.99 20151231 034449 6.27 0.77 20151231 034450 7.95 0.58 20151231 034451 10.03 0.35 20151231 034452 12.04 0.11 20151231 034453 13.55 -0.07 20151231 034454 15.44 -0.28 20151231 034455 17.32 -0.48 20151231 034456 18.78 -0.64 20151231 034457 20.64 -0.83 20151231 034458 21.85 -0.80 20151231 034459 22.50 -0.66 20151231 034500 23.53 -0.48 20151231 034501 24.77 -0.29 20151231 034502 25.84 -0.13 20151231 034503 27.46 0.06 20151231 034504 29.32 0.26 20151231 034505 31.41 0.46 20151231 034506 33.22 0.63 20151231 034507 35.74 0.84 20151231 034508 38.50 1.06 20151231 034509 31.32 1.12 20151231 034510 22.50 1.14 20151231 034511 14.81 1.17 20151231 034512 10.78 1.19 20151231 034513 11.53 1.22 20151231 034514 17.37 1.26 20151231 034515 24.80 1.30 20151231 034516 31.14 1.33 20151231 034517 39.16 1.38 20151231 034518 47.27 1.43 20151231 034519 52.04 1.47 20151231 034521 52.21 1.54 20151231 034522 53.90 1.61 20151231 034523 56.92 1.66 20151231 034524 61.59 1.72 20151231 034525 67.26 1.79 20151231 034526 73.61 1.86 20151231 034527 79.04 1.86 20151231 034528 85.15 1.75 20151231 034529 91.34 1.61 20151231 034530 97.50 1.44 20151231 034531 98.85 1.23 20151231 034532 98.86 1.02 20151231 034533 98.73 0.83 20151231 034534 98.52 0.63 20151231 034535 98.08 0.44 20151231 034536 97.48 0.26 20151231 034537 96.70 0.09 20151231 034538 95.92 -0.09 20151231 034539 94.91 -0.18 20151231 034540 93.64 -0.34 20151231 034541 92.42 -0.50 20151231 034542 91.86 -0.56 20151231 034543 91.29 -0.61 20151231 034544 90.23 -0.65 20151231 034545 88.30 -0.66 20151231 034546 86.44 -0.64 20151231 034547 84.68 -0.62 20151231 034548 83.59 -0.55 20151231 034549 82.00 -0.55 20151231 034550 80.53 -0.51 20151231 034551 79.16 -0.47 20151231 034552 78.10 -0.45 20151231 034553 77.21 -0.47 20151231 034554 76.62 -0.48 20151231 034555 76.63 -0.46 20151231 034556 76.39 -0.48 20151231 034557 76.14 -0.52 20151231 034558 76.27 -0.55 20151231 034559 76.60 -0.59 20151231 034600 77.11 -0.63 20151231 034601 77.73 -0.66 20151231 034602 78.32 -0.65 20151231 034603 78.16 -0.64 20151231 034604 78.02 -0.64 20151231 034605 77.76 -0.67 20151231 034606 77.96 -0.68 20151231 034607 77.91 -0.73 20151231 034608 77.89 -0.79 20151231 034609 77.74 -0.87 20151231 034610 77.79 -0.97 20151231 034612 78.14 -1.04 20151231 034613 78.28 -1.16 20151231 034614 78.38 -1.25 20151231 034615 78.94 -1.29 20151231 034616 79.67 -1.34 20151231 034617 80.70 -1.36 20151231 034618 81.43 -1.43 20151231 034619 82.60 -1.50 20151231 034620 83.94 -1.58 20151231 034621 85.29 -1.56 20151231 034622 86.31 -1.59 20151231 034623 87.86 -1.63 20151231 034624 89.61 -1.68 20151231 034625 91.24 -1.72 20151231 034626 92.90 -1.82 20151231 034627 94.26 -1.94 20151231 034628 96.03 -2.08 20151231 034629 97.85 -2.19 20151231 034630 99.74 -2.38 20151231 034631 101.32 -2.58 20151231 034632 103.29 -2.75 20151231 034633 105.38 -3.00 20151231 034634 107.54 -3.28 20151231 034635 108.26 -3.56 20151231 034636 107.69 -3.80 20151231 034637 107.39 -4.11 20151231 034638 107.25 -4.42 20151231 034639 107.02 -4.64 20151231 034640 106.90 -4.89 20151231 034641 106.46 -5.15 20151231 034642 105.79 -5.36 20151231 034643 105.02 -5.61 20151231 034644 104.07 -5.87 20151231 034645 103.23 -6.05 20151231 034646 100.69 -5.85 20151231 034647 97.99 -5.64 20151231 034648 95.27 -5.37 20151231 034649 92.77 -5.22 20151231 034650 89.61 -4.97 20151231 034651 86.53 -4.68 20151231 034652 83.07 -4.42 20151231 034653 79.45 -4.14 20151231 034654 76.56 -3.90 20151231 034655 72.66 -3.60 20151231 034656 70.10 -3.41 20151231 034657 68.90 -3.26 20151231 034658 67.93 -3.06 20151231 034659 67.41 -2.88 20151231 034700 66.75 -2.67 20151231 034702 66.13 -2.46 20151231 034703 65.62 -2.25 20151231 034704 65.09 -2.06 20151231 034705 64.65 -1.91 20151231 034706 64.24 -1.73 20151231 034707 63.85 -1.59 20151231 034708 63.72 -1.59 20151231 034709 63.59 -1.59 20151231 034710 63.51 -1.59 20151231 034711 63.48 -1.59 20151231 034712 63.47 -1.60 20151231 034713 63.50 -1.59 20151231 034714 63.57 -1.60 20151231 034715 63.65 -1.61 20151231 034716 63.77 -1.61 20151231 034717 63.94 -1.62 20151231 034718 63.75 -1.62 20151231 034719 63.36 -1.62 20151231 034720 62.98 -1.62 20151231 034721 62.38 -1.62 20151231 034722 61.67 -1.63 20151231 034723 60.94 -1.62 20151231 034724 60.00 -1.62 20151231 034725 59.09 -1.62 20151231 034726 58.07 -1.62 20151231 034727 56.99 -1.62 20151231 034728 55.67 -1.57 20151231 034729 54.63 -1.44 20151231 034730 53.36 -1.31 20151231 034731 52.42 -1.20 20151231 034732 51.13 -1.06 20151231 034733 50.05 -0.91 20151231 034734 48.74 -0.75 20151231 034735 47.42 -0.58 20151231 034736 46.32 -0.42 20151231 034737 45.11 -0.27 20151231 034738 44.26 -0.09 20151231 034739 42.98 -0.08 20151231 034740 41.82 -0.09 20151231 034741 40.62 -0.10 20151231 034742 39.73 -0.11 20151231 034743 38.62 -0.12 20151231 034744 37.62 -0.14 20151231 034745 36.61 -0.16 20151231 034746 35.71 -0.19 20151231 034747 34.82 -0.21 20151231 034748 34.17 -0.24 20151231 034749 33.22 -0.20 20151231 034750 32.15 -0.12 20151231 034751 30.94 -0.03 20151231 034753 29.72 0.06 20151231 034754 28.45 0.16 20151231 034755 27.22 0.26 20151231 034756 25.81 0.37 20151231 034757 24.19 0.49 20151231 034758 22.65 0.61 20151231 034759 21.18 0.74 20151231 034800 20.23 0.85 20151231 034801 19.90 0.95 20151231 034802 19.53 1.04 20151231 034803 19.17 1.15 20151231 034804 18.84 1.24 20151231 034805 18.53 1.33 20151231 034806 18.24 1.42 20151231 034807 17.97 1.51 20151231 034808 17.77 1.59 20151231 034809 17.52 1.67 20151231 034810 17.31 1.76 20151231 034811 17.65 1.81 20151231 034812 17.98 1.86 20151231 034813 18.30 1.92 20151231 034814 18.54 1.97 20151231 034815 18.82 2.03 20151231 034816 19.08 2.08 20151231 034817 19.33 2.14 20151231 034818 19.57 2.19 20151231 034819 19.79 2.24 20151231 034820 20.01 2.29 20151231 034821 20.27 2.32 20151231 034822 20.59 2.36 20151231 034823 20.90 2.40 20151231 034824 21.18 2.43 20151231 034825 21.38 2.46 20151231 034826 21.61 2.49 20151231 034827 21.67 2.51 20151231 034828 21.84 2.54 20151231 034829 21.99 2.56 20151231 034830 22.03 2.59 20151231 034831 21.91 2.62 20151231 034832 21.49 2.66 20151231 034833 21.04 2.71 20151231 034834 20.71 2.76 20151231 034835 20.40 2.80 20151231 034836 20.15 2.86 20151231 034837 19.94 2.91 20151231 034838 19.75 2.97 20151231 034839 19.63 3.03 20151231 034840 19.55 3.09 20151231 034841 19.58 3.15 20151231 034842 19.51 3.16 20151231 034844 19.41 3.16 20151231 034845 19.36 3.18 20151231 034846 19.27 3.19 20151231 034847 19.20 3.19 20151231 034848 19.17 3.21 20151231 034849 19.11 3.21 20151231 034850 19.09 3.22 20151231 034851 19.09 3.24 20151231 034852 19.05 3.24 20151231 034853 19.23 3.26 20151231 034854 19.53 3.29 20151231 034855 19.79 3.31 20151231 034856 20.05 3.33 20151231 034857 20.39 3.37 20151231 034858 20.65 3.39 20151231 034859 20.95 3.42 20151231 034900 21.33 3.46 20151231 034901 21.66 3.49 20151231 034902 21.99 3.52 20151231 034903 22.05 3.54 20151231 034904 21.90 3.55 20151231 034905 21.76 3.55 20151231 034906 21.68 3.56 20151231 034907 21.60 3.57 20151231 034908 21.52 3.57 20151231 034909 21.46 3.58 20151231 034910 21.46 3.59 20151231 034911 21.44 3.59 20151231 034912 21.44 3.60 20151231 034913 21.45 3.59 20151231 034914 21.50 3.59 20151231 034915 21.49 3.57 20151231 034916 21.48 3.55 20151231 034917 21.49 3.53 20151231 034918 21.48 3.50 20151231 034919 21.47 3.48 20151231 034920 21.46 3.45 20151231 034921 21.47 3.43 20151231 034922 21.46 3.40 20151231 034923 21.46 3.37 20151231 034924 21.41 3.40 20151231 034925 21.33 3.42 20151231 034926 21.22 3.45 20151231 034927 21.11 3.48 20151231 034928 20.98 3.50 20151231 034929 20.83 3.53 20151231 034930 20.68 3.55 20151231 034931 20.53 3.58 20151231 034932 20.39 3.60 20151231 034934 20.20 3.62 20151231 034935 19.45 3.62 20151231 034936 18.58 3.61 20151231 034937 17.71 3.60 20151231 034938 16.84 3.59 20151231 034939 16.01 3.57 20151231 034940 15.19 3.56 20151231 034941 14.38 3.54 20151231 034942 13.73 3.53 20151231 034943 12.96 3.51 20151231 034944 12.20 3.49 20151231 034945 11.78 3.48 20151231 034946 11.56 3.49 20151231 034947 11.35 3.50 20151231 034948 11.19 3.51 20151231 034949 11.06 3.52 20151231 034950 10.92 3.53 20151231 034951 10.76 3.54 20151231 034952 10.65 3.55 20151231 034953 10.46 3.55 20151231 034954 10.26 3.56 20151231 034955 10.00 3.55 20151231 034956 9.67 3.52 20151231 034957 9.36 3.48 20151231 034958 9.04 3.45 20151231 034959 8.72 3.42 20151231 035000 8.40 3.39 20151231 035001 8.08 3.35 20151231 035002 7.85 3.32 20151231 035003 7.53 3.29 20151231 035004 7.22 3.26 20151231 035005 6.94 3.22 20151231 035006 6.74 3.20 20151231 035007 6.54 3.17 20151231 035008 6.34 3.14 20151231 035009 6.13 3.11 20151231 035010 5.92 3.08 20151231 035011 5.72 3.06 20151231 035012 5.52 3.04 20151231 035013 5.37 3.02 20151231 035014 5.20 3.01 20151231 035015 5.05 2.99 20151231 035016 5.11 2.98 20151231 035017 5.21 2.98 20151231 035018 5.33 2.97 20151231 035019 5.48 2.96 20151231 035020 5.67 2.95 20151231 035021 5.87 2.94 20151231 035022 6.09 2.93 20151231 035023 6.34 2.91 20151231 035025 6.56 2.90 20151231 035026 6.85 2.88 20151231 035027 6.88 2.87 20151231 035028 6.86 2.85 20151231 035029 6.81 2.84 20151231 035030 6.74 2.83 20151231 035031 6.66 2.82 20151231 035032 6.56 2.82 20151231 035033 6.45 2.81 20151231 035034 6.34 2.81 20151231 035035 6.21 2.81 20151231 035036 6.18 2.80 20151231 035037 6.29 2.77 20151231 035038 6.45 2.72 20151231 035039 6.59 2.68 20151231 035040 6.72 2.63 20151231 035041 6.82 2.59 20151231 035042 6.91 2.54 20151231 035043 6.98 2.50 20151231 035044 7.04 2.45 20151231 035045 7.06 2.40 20151231 035046 7.07 2.36 20151231 035047 7.01 2.33 20151231 035048 6.95 2.31 20151231 035049 6.91 2.30 20151231 035050 6.90 2.29 20151231 035051 6.90 2.29 20151231 035052 6.92 2.28 20151231 035053 6.97 2.27 20151231 035054 7.06 2.27 20151231 035055 7.15 2.27 20151231 035056 7.26 2.26 20151231 035057 7.46 2.26 20151231 035058 7.78 2.24 20151231 035059 8.06 2.22 20151231 035100 8.30 2.20 20151231 035101 8.54 2.18 20151231 035102 8.78 2.17 20151231 035103 9.02 2.15 20151231 035104 9.21 2.14 20151231 035105 9.45 2.12 20151231 035106 9.68 2.11 20151231 035107 9.89 2.10 20151231 035108 10.01 2.11 20151231 035109 10.15 2.11 20151231 035110 10.30 2.12 20151231 035111 10.47 2.12 20151231 035112 10.65 2.13 20151231 035113 10.85 2.13 20151231 035114 11.06 2.14 20151231 035116 11.29 2.14 20151231 035117 11.53 2.15 20151231 035118 11.74 2.15 20151231 035119 11.70 2.16 20151231 035120 11.68 2.16 20151231 035121 11.61 2.17 20151231 035122 11.53 2.18 20151231 035123 11.46 2.19 20151231 035124 11.34 2.20 20151231 035125 11.24 2.20 20151231 035126 11.16 2.21 20151231 035127 11.11 2.21 20151231 035128 11.08 2.22 20151231 035129 11.18 2.23 20151231 035130 11.27 2.25 20151231 035131 11.35 2.27 20151231 035132 11.42 2.29 20151231 035133 11.48 2.31 20151231 035134 11.53 2.34 20151231 035135 11.57 2.36 20151231 035136 11.61 2.39 20151231 035137 11.65 2.41 20151231 035138 11.67 2.44 20151231 035139 11.65 2.47 20151231 035140 11.61 2.49 20151231 035141 11.56 2.51 20151231 035142 11.49 2.53 20151231 035143 11.42 2.55 20151231 035144 11.34 2.57 20151231 035145 11.24 2.59 20151231 035146 11.14 2.61 20151231 035147 11.03 2.64 20151231 035148 10.91 2.66 20151231 035149 11.09 2.69 20151231 035150 11.38 2.73 20151231 035151 11.64 2.76 20151231 035152 11.89 2.80 20151231 035153 12.12 2.84 20151231 035154 12.32 2.88 20151231 035155 12.48 2.91 20151231 035156 12.65 2.95 20151231 035157 12.80 3.00 20151231 035158 12.92 3.04 20151231 035159 12.95 3.07 20151231 035200 12.92 3.09 20151231 035201 12.90 3.11 20151231 035202 12.89 3.13 20151231 035203 12.88 3.15 20151231 035204 12.88 3.17 20151231 035206 12.88 3.19 20151231 035207 12.90 3.22 20151231 035208 12.91 3.24 20151231 035209 12.94 3.26 20151231 035210 12.95 3.26 20151231 035211 12.96 3.26 20151231 035212 13.00 3.26 20151231 035213 13.06 3.26 20151231 035214 13.14 3.26 20151231 035215 13.24 3.26 20151231 035216 13.34 3.26 20151231 035217 13.44 3.26 20151231 035218 13.54 3.26 20151231 035219 13.64 3.26 20151231 035220 13.72 3.26 20151231 035221 13.76 3.28 20151231 035222 13.79 3.30 20151231 035223 13.81 3.31 20151231 035224 13.82 3.33 20151231 035225 13.81 3.34 20151231 035226 13.80 3.36 20151231 035227 13.77 3.38 20151231 035228 13.74 3.39 20151231 035229 13.69 3.41 20151231 035230 13.63 3.42 20151231 035231 13.54 3.43 20151231 035232 13.45 3.44 20151231 035233 13.34 3.44 20151231 035234 13.23 3.44 20151231 035235 13.11 3.43 20151231 035236 12.99 3.42 20151231 035237 12.85 3.41 20151231 035238 12.72 3.40 20151231 035239 12.59 3.38 20151231 035240 12.49 3.37 20151231 035241 12.53 3.40 20151231 035242 12.58 3.43 20151231 035243 12.62 3.46 20151231 035244 12.67 3.49 20151231 035245 12.71 3.51 20151231 035246 12.76 3.54 20151231 035247 12.81 3.56 20151231 035248 12.85 3.58 20151231 035249 12.90 3.60 20151231 035250 12.97 3.61 20151231 035251 13.09 3.64 20151231 035252 13.21 3.66 20151231 035253 13.31 3.68 20151231 035254 13.39 3.70 20151231 035255 13.47 3.72 20151231 035257 13.53 3.75 20151231 035258 13.58 3.77 20151231 035259 13.61 3.79 20151231 035300 13.63 3.81 20151231 035301 13.64 3.83 20151231 035302 13.66 3.83 20151231 035303 13.70 3.83 20151231 035304 13.75 3.84 20151231 035305 13.81 3.84 20151231 035306 13.90 3.84 20151231 035307 13.98 3.84 20151231 035308 14.05 3.83 20151231 035309 14.12 3.82 20151231 035310 14.16 3.82 20151231 035311 14.22 3.82 20151231 035312 14.13 3.80 20151231 035313 14.06 3.78 20151231 035314 14.00 3.76 20151231 035315 13.96 3.75 20151231 035316 13.94 3.73 20151231 035317 13.93 3.72 20151231 035318 13.94 3.71 20151231 035319 13.96 3.70 20151231 035320 14.00 3.70 20151231 035321 14.05 3.69 20151231 035322 14.19 3.71 20151231 035323 14.32 3.71 20151231 035324 14.46 3.72 20151231 035325 14.62 3.73 20151231 035326 14.77 3.73 20151231 035327 14.93 3.74 20151231 035328 15.08 3.74 20151231 035329 15.25 3.74 20151231 035330 15.41 3.74 20151231 035331 15.57 3.74 20151231 035332 15.39 3.75 20151231 035333 15.19 3.76 20151231 035334 14.99 3.78 20151231 035335 14.80 3.79 20151231 035336 14.63 3.80 20151231 035337 14.46 3.81 20151231 035338 14.31 3.82 20151231 035339 14.17 3.83 20151231 035340 14.04 3.83 20151231 035341 13.92 3.83 20151231 035342 13.93 3.81 20151231 035343 13.90 3.79 20151231 035344 13.89 3.78 20151231 035345 13.87 3.76 20151231 035347 13.85 3.74 20151231 035348 13.81 3.72 20151231 035349 13.78 3.71 20151231 035350 13.72 3.69 20151231 035351 13.66 3.68 20151231 035352 13.59 3.66 20151231 035353 13.54 3.66 20151231 035354 13.48 3.65 20151231 035355 13.42 3.65 20151231 035356 13.35 3.65 20151231 035357 13.27 3.65 20151231 035358 13.19 3.65 20151231 035359 13.10 3.66 20151231 035400 13.01 3.66 20151231 035401 12.97 3.66 20151231 035402 12.94 3.66 20151231 035403 12.86 3.66 20151231 035404 12.78 3.66 20151231 035405 12.71 3.66 20151231 035406 12.66 3.66 20151231 035407 12.63 3.67 20151231 035408 12.61 3.67 20151231 035409 12.58 3.68 20151231 035410 12.60 3.68 20151231 035411 12.64 3.69 20151231 035412 12.69 3.70 20151231 035413 13.02 3.72 20151231 035414 13.41 3.74 20151231 035415 13.79 3.76 20151231 035416 14.13 3.78 20151231 035417 14.51 3.81 20151231 035418 14.89 3.83 20151231 035419 15.27 3.85 20151231 035420 15.64 3.88 20151231 035421 16.01 3.91 20151231 035422 16.38 3.93 20151231 035423 16.56 3.95 20151231 035424 16.72 3.96 20151231 035425 16.86 3.98 20151231 035426 16.97 3.99 20151231 035427 17.05 4.00 20151231 035428 17.14 4.00 20151231 035429 17.24 4.00 20151231 035430 17.32 4.00 20151231 035431 17.43 4.00 20151231 035432 17.55 4.00 20151231 035433 17.73 3.98 20151231 035434 17.91 3.96 20151231 035435 18.08 3.95 20151231 035436 18.23 3.93 20151231 035438 18.37 3.91 20151231 035439 18.50 3.90 20151231 035440 18.62 3.89 20151231 035441 18.72 3.87 20151231 035442 18.80 3.86 20151231 035443 18.87 3.85 20151231 035444 18.62 3.81 20151231 035445 18.26 3.77 20151231 035446 17.93 3.73 20151231 035447 17.61 3.69 20151231 035448 17.31 3.65 20151231 035449 17.04 3.61 20151231 035450 16.78 3.58 20151231 035451 16.54 3.54 20151231 035452 16.32 3.50 20151231 035453 16.18 3.48 20151231 035454 16.06 3.42 20151231 035455 15.99 3.35 20151231 035456 15.85 3.27 20151231 035457 15.71 3.20 20151231 035458 15.53 3.12 20151231 035459 15.32 3.05 20151231 035500 15.09 2.97 20151231 035501 14.83 2.90 20151231 035502 14.55 2.82 20151231 035503 14.30 2.75 20151231 035504 14.07 2.72 20151231 035505 13.91 2.72 20151231 035506 13.78 2.72 20151231 035507 13.68 2.71 20151231 035508 13.60 2.70 20151231 035509 13.58 2.70 20151231 035510 13.55 2.69 20151231 035511 13.55 2.67 20151231 035512 13.58 2.66 20151231 035513 13.64 2.64 20151231 035514 13.58 2.61 20151231 035515 13.45 2.58 20151231 035516 13.28 2.55 20151231 035517 13.10 2.51 20151231 035518 12.89 2.48 20151231 035519 12.67 2.44 20151231 035520 12.47 2.41 20151231 035521 12.22 2.37 20151231 035522 11.94 2.34 20151231 035523 11.73 2.30 20151231 035524 11.64 2.29 20151231 035525 11.58 2.29 20151231 035526 11.48 2.29 20151231 035527 11.40 2.29 20151231 035529 11.31 2.30 20151231 035530 11.21 2.31 20151231 035531 11.11 2.32 20151231 035532 10.98 2.33 20151231 035533 10.86 2.34 20151231 035534 10.73 2.36 20151231 035535 10.81 2.37 20151231 035536 11.06 2.37 20151231 035537 11.32 2.37 20151231 035538 11.58 2.36 20151231 035539 11.86 2.35 20151231 035540 12.16 2.34 20151231 035541 12.46 2.33 20151231 035542 12.78 2.31 20151231 035543 13.09 2.30 20151231 035544 13.43 2.28 20151231 035545 13.63 2.28 20151231 035546 13.71 2.30 20151231 035547 13.77 2.32 20151231 035548 13.82 2.34 20151231 035549 13.83 2.36 20151231 035550 13.83 2.39 20151231 035551 13.81 2.43 20151231 035552 13.77 2.46 20151231 035553 13.75 2.49 20151231 035554 13.75 2.52 20151231 035555 13.78 2.54 20151231 035556 13.84 2.55 20151231 035557 13.92 2.57 20151231 035558 14.04 2.58 20151231 035559 14.15 2.60 20151231 035600 14.31 2.62 20151231 035601 14.50 2.63 20151231 035602 14.72 2.65 20151231 035603 14.96 2.67 20151231 035604 15.17 2.69 20151231 035605 15.30 2.71 20151231 035606 15.34 2.72 20151231 035607 15.37 2.73 20151231 035608 15.39 2.74 20151231 035609 15.34 2.75 20151231 035610 15.35 2.76 20151231 035611 15.35 2.78 20151231 035612 15.34 2.79 20151231 035613 15.33 2.81 20151231 035614 15.26 2.82 20151231 035615 15.34 2.82 20151231 035616 15.50 2.82 20151231 035617 15.66 2.81 20151231 035619 15.82 2.81 20151231 035620 15.94 2.80 20151231 035622 16.04 2.79 20151231 035623 16.10 2.79 20151231 035624 16.17 2.78 20151231 035625 16.24 2.77 20151231 035626 16.25 2.79 20151231 035627 16.20 2.80 20151231 035630 16.07 2.84 20151231 035631 16.03 2.84 20151231 035632 15.98 2.85 20151231 035633 15.94 2.84 20151231 035634 15.89 2.84 20151231 035635 15.85 2.84 20151231 035636 15.79 2.83 20151231 035637 15.71 2.84 20151231 035638 15.62 2.84 20151231 035639 15.52 2.84 20151231 035640 15.42 2.85 20151231 035641 15.30 2.86 20151231 035642 15.17 2.87 20151231 035643 15.03 2.88 20151231 035644 14.87 2.90 20151231 035645 14.74 2.91 20151231 035646 14.66 2.92 20151231 035647 14.69 2.92 20151231 035648 14.76 2.92 20151231 035649 14.85 2.92 20151231 035650 14.92 2.92 20151231 035651 14.98 2.91 20151231 035652 15.02 2.91 20151231 035653 15.06 2.90 20151231 035654 15.10 2.90 20151231 035655 15.11 2.89 20151231 035656 14.80 2.86 20151231 035657 14.31 2.82 20151231 035658 13.85 2.78 20151231 035659 13.42 2.75 20151231 035700 13.03 2.71 20151231 035701 12.67 2.68 20151231 035702 12.35 2.66 20151231 035703 12.07 2.63 20151231 035704 11.78 2.61 20151231 035705 11.56 2.59 20151231 035706 11.55 2.58 20151231 035707 11.65 2.56 20151231 035708 11.69 2.54 20151231 035710 11.77 2.52 20151231 035711 11.85 2.49 20151231 035712 11.92 2.47 20151231 035713 11.98 2.44 20151231 035714 12.00 2.41 20151231 035715 12.05 2.38 20151231 035716 12.10 2.35 20151231 035717 12.27 2.34 20151231 035718 12.49 2.35 20151231 035719 12.67 2.35 20151231 035720 12.84 2.35 20151231 035721 12.99 2.35 20151231 035722 13.11 2.34 20151231 035723 13.21 2.33 20151231 035724 13.29 2.32 20151231 035725 13.33 2.30 20151231 035726 13.35 2.28 20151231 035727 13.28 2.25 20151231 035728 13.23 2.22 20151231 035729 13.19 2.19 20151231 035730 13.17 2.16 20151231 035731 13.20 2.13 20151231 035732 13.25 2.09 20151231 035733 13.32 2.07 20151231 035734 13.44 2.04 20151231 035735 13.59 2.01 20151231 035736 13.77 1.98 20151231 035737 13.69 1.97 20151231 035738 13.51 1.95 20151231 035739 13.33 1.95 20151231 035740 13.15 1.94 20151231 035741 12.98 1.93 20151231 035742 12.77 1.93 20151231 035743 12.62 1.93 20151231 035744 12.47 1.93 20151231 035745 12.36 1.94 20151231 035746 12.31 1.95 20151231 035747 12.08 1.96 20151231 035748 11.84 1.97 20151231 035749 11.62 1.98 20151231 035750 11.42 1.99 20151231 035751 11.19 2.00 20151231 035752 11.02 2.01 20151231 035753 10.88 2.01 20151231 035754 10.75 2.02 20151231 035755 10.65 2.02 20151231 035756 10.58 2.02 20151231 035757 10.50 2.02 20151231 035758 10.38 2.01 20151231 035800 10.26 2.01 20151231 035801 10.14 2.00 20151231 035802 10.00 1.99 20151231 035803 9.85 1.98 20151231 035804 9.69 1.96 20151231 035805 9.53 1.95 20151231 035806 9.40 1.93 20151231 035807 9.25 1.92 20151231 035808 9.18 1.91 20151231 035809 9.16 1.93 20151231 035810 9.17 1.94 20151231 035811 9.21 1.96 20151231 035812 9.23 1.98 20151231 035813 9.27 1.99 20151231 035814 9.31 2.01 20151231 035815 9.36 2.03 20151231 035816 9.38 2.05 20151231 035817 9.39 2.06 20151231 035818 9.46 2.07 20151231 035819 9.58 2.08 20151231 035820 9.74 2.10 20151231 035821 9.86 2.12 20151231 035822 9.98 2.13 20151231 035823 10.10 2.15 20151231 035824 10.26 2.16 20151231 035825 10.38 2.18 20151231 035826 10.50 2.19 20151231 035827 10.62 2.21 20151231 035828 10.53 2.23 20151231 035829 10.34 2.26 20151231 035830 10.14 2.29 20151231 035831 9.94 2.32 20151231 035832 9.75 2.36 20151231 035833 9.58 2.39 20151231 035834 9.44 2.43 20151231 035835 9.29 2.46 20151231 035836 9.16 2.50 20151231 035837 9.04 2.54 20151231 035838 9.02 2.58 20151231 035839 9.07 2.61 20151231 035840 9.11 2.63 20151231 035841 9.16 2.66 20151231 035842 9.20 2.68 20151231 035843 9.23 2.71 20151231 035844 9.24 2.74 20151231 035845 9.21 2.77 20151231 035846 9.16 2.79 20151231 035847 9.07 2.82 20151231 035848 9.06 2.86 20151231 035849 9.06 2.90 20151231 035851 9.06 2.94 20151231 035852 9.07 2.98 20151231 035853 9.08 3.02 20151231 035854 9.12 3.06 20151231 035855 9.13 3.10 20151231 035856 9.14 3.13 20151231 035857 9.14 3.17 20151231 035858 9.18 3.20 20151231 035859 9.33 3.22 20151231 035900 9.58 3.23 20151231 035901 9.85 3.25 20151231 035902 10.15 3.26 20151231 035903 10.48 3.28 20151231 035904 10.81 3.31 20151231 035905 11.16 3.33 20151231 035906 11.52 3.36 20151231 035907 11.90 3.39 20151231 035908 12.29 3.43 20151231 035909 12.63 3.46 20151231 035910 12.91 3.48 20151231 035911 13.18 3.50 20151231 035912 13.46 3.51 20151231 035913 13.75 3.52 20151231 035914 14.04 3.53 20151231 035915 14.35 3.55 20151231 035916 14.67 3.57 20151231 035917 14.99 3.59 20151231 035918 15.33 3.61 20151231 035919 15.52 3.62 20151231 035920 15.62 3.64 20151231 035921 15.69 3.66 20151231 035922 15.77 3.67 20151231 035923 15.82 3.69 20151231 035924 15.85 3.71 20151231 035925 15.87 3.73 20151231 035926 15.88 3.74 20151231 035927 15.90 3.76 20151231 035928 15.89 3.78 20151231 035929 15.77 3.79 20151231 035930 15.60 3.81 20151231 035931 15.46 3.83 20151231 035932 15.37 3.85 20151231 035933 15.27 3.87 20151231 035934 15.20 3.89 20151231 035935 15.16 3.91 20151231 035936 15.15 3.93 20151231 035937 15.14 3.95 20151231 035938 15.18 3.97 20151231 035939 15.44 4.01 20151231 035940 15.84 4.05 20151231 035942 16.23 4.09 20151231 035943 16.55 4.13 20151231 035944 16.92 4.17 20151231 035946 17.62 4.25 20151231 035947 17.95 4.29 20151231 035949 18.51 4.37 20151231 035951 18.67 4.43 20151231 035953 18.71 4.47 20151231 035954 18.74 4.49 20151231 035955 18.78 4.52 20151231 035956 18.81 4.54 20151231 035957 18.84 4.56 20151231 035958 18.85 4.58 20151231 035959 18.89 4.60 20151231 040000 18.70 4.62 20151231 040001 18.37 4.63 20151231 040002 18.04 4.63 20151231 040003 17.70 4.64 20151231 040004 17.34 4.64 20151231 040005 17.00 4.65 20151231 040006 16.65 4.65 20151231 040007 16.31 4.65 20151231 040008 16.02 4.64 20151231 040009 15.73 4.65 20151231 040010 16.06 4.69 20151231 040011 16.82 4.77 20151231 040012 17.62 4.85 20151231 040013 18.45 4.92 20151231 040014 19.29 5.01 20151231 040015 20.18 5.09 20151231 040016 21.10 5.16 20151231 040017 22.04 5.24 20151231 040018 22.99 5.32 20151231 040019 23.97 5.40 20151231 040020 24.23 5.46 20151231 040021 24.10 5.51 20151231 040022 24.01 5.55 20151231 040023 23.97 5.60 20151231 040024 23.98 5.65 20151231 040025 24.01 5.70 20151231 040026 24.11 5.74 20151231 040027 24.27 5.79 20151231 040028 24.48 5.84 20151231 040029 24.74 5.88 20151231 040030 24.37 5.91 20151231 040032 23.53 5.93 20151231 040033 22.77 5.95 20151231 040034 22.04 5.98 20151231 040035 21.34 6.00 20151231 040036 20.60 6.02 20151231 040037 19.85 6.04 20151231 040038 19.12 6.06 20151231 040039 18.46 6.07 20151231 040040 17.86 6.09 20151231 040041 17.02 6.02 20151231 040042 15.99 5.89 20151231 040043 14.97 5.78 20151231 040044 13.94 5.65 20151231 040050 7.98 4.87 20151231 040051 7.05 4.74 20151231 040052 6.21 4.62 20151231 040053 5.53 4.49 20151231 040054 5.04 4.37 20151231 040055 4.73 4.25 20151231 040057 5.07 4.00 20151231 040058 5.60 3.87 20151231 040059 6.28 3.74 20151231 040100 7.07 3.61 20151231 040101 7.18 3.59 20151231 040102 6.95 3.62 20151231 040103 6.76 3.65 20151231 040104 6.80 3.69 20151231 040105 6.83 3.73 20151231 040106 6.85 3.77 20151231 040107 6.73 3.83 20151231 040108 6.73 3.89 20151231 040109 6.72 3.95 20151231 040110 6.68 4.02 20151231 040112 6.37 4.11 20151231 040113 6.17 4.14 20151231 040114 5.85 4.17 20151231 040115 5.61 4.21 20151231 040116 5.34 4.25 20151231 040117 5.04 4.29 20151231 040118 4.72 4.34 20151231 040119 4.37 4.38 20151231 040123 2.78 4.43 20151231 040124 2.23 4.42 20151231 040125 1.78 4.41 20151231 040126 1.52 4.40 20151231 040127 1.57 4.38 20151231 040128 1.98 4.36 20151231 040129 2.49 4.34 20151231 040130 3.08 4.31 20151231 040131 3.72 4.28 20151231 040132 3.95 4.27 20151231 040133 3.93 4.28 20151231 040134 3.95 4.28 20151231 040135 4.04 4.28 20151231 040136 4.14 4.28 20151231 040137 4.26 4.29 20151231 040138 4.42 4.29 20151231 040139 4.59 4.29 20151231 040140 4.77 4.30 20151231 040141 4.96 4.30 20151231 040142 5.20 4.30 20151231 040143 5.37 4.31 20151231 040144 5.57 4.32 20151231 040145 5.79 4.32 20151231 040146 6.04 4.32 20151231 040147 6.31 4.32 20151231 040148 6.60 4.31 20151231 040149 6.92 4.30 20151231 040150 7.28 4.29 20151231 040151 7.64 4.28 20151231 040152 7.97 4.26 20151231 040156 9.07 4.19 20151231 040157 9.35 4.18 20151231 040200 10.07 4.16 20151231 040201 10.28 4.16 20151231 040202 10.39 4.16 20151231 040203 10.36 4.17 20151231 040204 10.33 4.18 20151231 040205 10.31 4.18 20151231 040206 10.31 4.19 20151231 040207 10.29 4.19 20151231 040208 10.28 4.20 20151231 040209 10.26 4.20 20151231 040210 10.24 4.20 20151231 040211 10.22 4.20 20151231 040212 10.22 4.19 20151231 040214 10.24 4.18 20151231 040215 10.30 4.17 20151231 040216 10.38 4.16 20151231 040217 10.48 4.15 20151231 040218 10.60 4.13 20151231 040219 10.74 4.12 20151231 040220 10.91 4.11 20151231 040221 11.11 4.10 20151231 040222 11.33 4.08 20151231 040223 11.44 4.07 20151231 040224 11.17 4.03 20151231 040225 10.87 3.99 20151231 040226 10.45 3.96 20151231 040227 9.97 3.92 20151231 040228 9.51 3.89 20151231 040229 9.07 3.85 20151231 040230 8.64 3.81 20151231 040231 8.23 3.78 20151231 040232 7.84 3.74 20151231 040233 7.55 3.72 20151231 040234 7.65 3.73 20151231 040235 7.79 3.75 20151231 040236 7.98 3.77 20151231 040237 8.21 3.79 20151231 040238 8.50 3.81 20151231 040239 8.84 3.83 20151231 040240 9.23 3.85 20151231 040241 9.66 3.88 20151231 040242 10.15 3.91 20151231 040243 10.55 3.93 20151231 040244 10.49 3.92 20151231 040245 10.42 3.91 20151231 040246 10.35 3.91 20151231 040247 10.26 3.90 20151231 040248 10.18 3.89 20151231 040249 10.00 3.88 20151231 040250 9.90 3.87 20151231 040251 9.79 3.87 20151231 040252 9.68 3.86 20151231 040253 9.62 3.85 20151231 040254 9.88 3.86 20151231 040255 10.15 3.87 20151231 040256 10.41 3.88 20151231 040257 10.73 3.89 20151231 040258 11.06 3.90 20151231 040259 11.41 3.91 20151231 040300 11.79 3.92 20151231 040301 12.19 3.93 20151231 040302 12.61 3.94 20151231 040304 13.05 3.94 20151231 040305 13.48 3.93 20151231 040306 14.02 3.91 20151231 040307 14.56 3.90 20151231 040308 15.10 3.88 20151231 040309 15.63 3.87 20151231 040310 16.15 3.86 20151231 040311 16.66 3.84 20151231 040312 17.16 3.83 20151231 040313 17.65 3.82 20151231 040314 18.13 3.80 20151231 040315 18.07 3.72 20151231 040319 17.27 3.31 20151231 040320 16.88 3.20 20151231 040321 16.48 3.09 20151231 040322 16.06 2.98 20151231 040329 7.22 1.70 20151231 040334 2.66 0.72 20151231 040335 2.14 0.68 20151231 040336 2.60 0.66 20151231 040337 3.73 0.65 20151231 040338 5.09 0.65 20151231 040341 9.36 0.62 20151231 040343 12.15 0.61 20151231 040345 8.97 1.02 20151231 040346 5.16 1.40 20151231 040347 3.77 1.84 20151231 040348 7.19 2.28 20151231 040349 11.53 2.71 20151231 040350 15.87 3.13 20151231 040351 20.09 3.53 20151231 040352 24.13 3.93 20151231 040353 27.99 4.32 20151231 040355 31.65 4.70 20151231 040410 51.18 4.22 20151231 040411 49.22 3.89 20151231 040412 47.52 3.57 20151231 040413 46.08 3.27 20151231 040414 44.91 2.99 20151231 040415 43.97 2.71 20151231 040416 42.70 2.47 20151231 040417 40.72 2.26 20151231 040418 38.83 2.06 20151231 040419 37.05 1.87 20151231 040420 35.36 1.69 20151231 040421 33.77 1.52 20151231 040422 32.27 1.36 20151231 040423 30.89 1.29 20151231 040424 29.60 1.16 20151231 040425 28.41 1.03 20151231 040426 27.31 0.95 20151231 040427 26.30 1.03 20151231 040428 25.33 1.09 20151231 040429 24.40 1.13 20151231 040430 23.50 1.16 20151231 040431 22.64 1.17 20151231 040432 21.81 1.16 20151231 040433 21.03 1.14 20151231 040434 20.29 1.10 20151231 040435 19.25 1.07 20151231 040436 18.16 1.07 20151231 040437 16.97 1.19 20151231 040438 15.97 1.31 20151231 040439 15.28 1.43 20151231 040440 14.66 1.57 20151231 040441 14.27 1.71 20151231 040442 14.14 1.89 20151231 040443 14.24 2.05 20151231 040445 14.55 2.22 20151231 040446 15.05 2.40 20151231 040447 15.73 2.58 20151231 040448 16.50 2.65 20151231 040449 17.24 2.72 20151231 040450 17.96 2.77 20151231 040451 18.67 2.82 20151231 040452 19.35 2.86 20151231 040453 20.02 2.88 20151231 040454 20.60 2.91 20151231 040455 21.24 2.92 20151231 040456 21.97 2.93 20151231 040457 22.58 2.92 20151231 040458 22.27 2.91 20151231 040459 21.74 2.90 20151231 040500 20.98 2.86 20151231 040501 20.28 2.82 20151231 040502 19.63 2.78 20151231 040503 19.03 2.73 20151231 040504 18.47 2.69 20151231 040505 17.96 2.65 20151231 040506 17.49 2.61 20151231 040507 17.05 2.56 20151231 040508 16.87 2.55 20151231 040509 16.71 2.55 20151231 040510 16.55 2.54 20151231 040511 16.38 2.54 20151231 040512 16.20 2.53 20151231 040513 16.02 2.52 20151231 040514 15.83 2.51 20151231 040515 15.64 2.50 20151231 040516 15.40 2.47 20151231 040517 15.18 2.45 20151231 040518 15.05 2.43 20151231 040519 14.97 2.39 20151231 040520 14.90 2.36 20151231 040521 14.83 2.32 20151231 040522 14.76 2.28 20151231 040523 14.69 2.23 20151231 040524 14.62 2.21 20151231 040525 14.57 2.19 20151231 040526 14.50 2.16 20151231 040527 14.43 2.14 20151231 040528 14.35 2.12 20151231 040529 14.29 2.10 20151231 040530 14.23 2.08 20151231 040531 14.14 2.05 20151231 040532 14.10 2.03 20151231 040533 14.09 2.00 20151231 040534 14.12 1.97 20151231 040536 14.18 1.94 20151231 040537 14.27 1.90 20151231 040538 14.40 1.87 20151231 040539 14.48 1.83 20151231 040540 14.40 1.82 20151231 040541 14.36 1.82 20151231 040542 14.34 1.81 20151231 040543 14.34 1.81 20151231 040544 14.35 1.81 20151231 040545 14.38 1.82 20151231 040546 14.44 1.82 20151231 040547 14.52 1.84 20151231 040548 14.59 1.86 20151231 040549 14.65 1.87 20151231 040550 14.69 1.91 20151231 040551 14.69 1.94 20151231 040552 14.69 1.97 20151231 040553 14.68 2.00 20151231 040554 14.65 2.02 20151231 040555 14.59 2.04 20151231 040556 14.46 2.07 20151231 040557 14.36 2.09 20151231 040558 14.25 2.11 20151231 040559 14.11 2.13 20151231 040600 14.05 2.13 20151231 040601 13.95 2.13 20151231 040602 13.92 2.13 20151231 040603 13.90 2.12 20151231 040604 13.89 2.11 20151231 040605 13.84 2.10 20151231 040606 13.76 2.08 20151231 040607 13.75 2.06 20151231 040608 13.75 2.04 20151231 040609 13.75 2.01 20151231 040610 13.64 2.01 20151231 040611 13.42 2.02 20151231 040612 13.27 2.03 20151231 040613 13.12 2.04 20151231 040614 13.00 2.05 20151231 040615 12.82 2.05 20151231 040616 12.71 2.06 20151231 040617 12.60 2.07 20151231 040618 12.51 2.07 20151231 040619 12.42 2.07 20151231 040620 12.41 2.06 20151231 040621 12.60 2.04 20151231 040622 12.79 2.01 20151231 040623 12.92 2.00 20151231 040624 13.05 1.97 20151231 040625 13.22 1.96 20151231 040627 13.39 1.94 20151231 040628 13.55 1.93 20151231 040629 13.64 1.91 20151231 040630 13.79 1.90 20151231 040631 13.88 1.89 20151231 040632 13.78 1.86 20151231 040633 13.58 1.84 20151231 040634 13.58 1.82 20151231 040635 13.58 1.80 20151231 040636 13.58 1.80 20151231 040637 13.59 1.78 20151231 040638 13.60 1.77 20151231 040639 13.61 1.76 20151231 040640 13.61 1.76 20151231 040641 13.62 1.75 20151231 040642 13.63 1.76 20151231 040643 13.64 1.77 20151231 040644 13.62 1.78 20151231 040645 13.61 1.78 20151231 040646 13.59 1.77 20151231 040647 13.52 1.77 20151231 040648 13.48 1.75 20151231 040649 13.43 1.74 20151231 040650 13.33 1.72 20151231 040651 13.26 1.70 20151231 040652 13.20 1.69 20151231 040653 13.18 1.69 20151231 040654 13.17 1.70 20151231 040655 13.23 1.71 20151231 040656 13.29 1.72 20151231 040657 13.31 1.74 20151231 040658 13.31 1.75 20151231 040659 13.31 1.76 20151231 040700 13.24 1.78 20151231 040701 13.20 1.79 20151231 040702 13.06 1.80 20151231 040703 12.75 1.82 20151231 040704 12.51 1.83 20151231 040705 12.29 1.84 20151231 040706 12.01 1.85 20151231 040707 11.79 1.86 20151231 040708 11.59 1.87 20151231 040709 11.34 1.88 20151231 040710 11.15 1.90 20151231 040711 10.98 1.91 20151231 040712 10.83 1.92 20151231 040713 10.92 1.95 20151231 040714 11.10 1.98 20151231 040715 11.29 2.02 20151231 040717 11.57 2.05 20151231 040718 11.87 2.08 20151231 040719 12.13 2.12 20151231 040720 12.41 2.15 20151231 040721 12.58 2.18 20151231 040722 12.82 2.21 20151231 040723 13.05 2.24 20151231 040724 12.89 2.26 20151231 040725 12.69 2.27 20151231 040726 12.50 2.28 20151231 040727 12.31 2.30 20151231 040728 12.18 2.31 20151231 040729 12.02 2.32 20151231 040730 11.90 2.34 20151231 040731 11.79 2.35 20151231 040732 11.69 2.36 20151231 040733 11.61 2.38 20151231 040734 11.71 2.38 20151231 040735 11.87 2.38 20151231 040736 12.06 2.38 20151231 040737 12.21 2.37 20151231 040738 12.35 2.36 20151231 040739 12.47 2.35 20151231 040740 12.60 2.35 20151231 040741 12.68 2.36 20151231 040742 12.75 2.36 20151231 040743 12.83 2.36 20151231 040744 12.93 2.38 20151231 040745 13.31 2.40 20151231 040746 13.64 2.43 20151231 040747 13.91 2.45 20151231 040748 14.26 2.46 20151231 040749 14.55 2.48 20151231 040750 14.88 2.49 20151231 040751 15.14 2.49 20151231 040752 15.44 2.49 20151231 040753 15.68 2.49 20151231 040754 15.88 2.48 20151231 040755 15.89 2.48 20151231 040756 15.93 2.48 20151231 040757 15.90 2.48 20151231 040758 15.94 2.48 20151231 040759 15.99 2.49 20151231 040800 15.89 2.48 20151231 040801 15.90 2.48 20151231 040802 15.83 2.47 20151231 040803 15.84 2.46 20151231 040804 15.77 2.45 20151231 040805 15.47 2.42 20151231 040806 14.97 2.39 20151231 040808 14.48 2.35 20151231 040809 13.94 2.32 20151231 040810 13.48 2.29 20151231 040811 12.97 2.26 20151231 040812 12.60 2.24 20151231 040813 12.14 2.21 20151231 040814 11.77 2.19 20151231 040815 11.38 2.16 20151231 040816 11.16 2.15 20151231 040817 11.17 2.15 20151231 040818 11.21 2.15 20151231 040819 11.24 2.15 20151231 040820 11.32 2.15 20151231 040821 11.46 2.15 20151231 040822 11.62 2.15 20151231 040823 11.76 2.15 20151231 040824 11.88 2.15 20151231 040825 12.03 2.15 20151231 040826 12.18 2.14 20151231 040827 12.17 2.13 20151231 040828 12.14 2.12 20151231 040829 12.13 2.11 20151231 040830 12.16 2.10 20151231 040831 12.21 2.10 20151231 040832 12.30 2.09 20151231 040833 12.40 2.09 20151231 040834 12.53 2.09 20151231 040835 12.70 2.09 20151231 040836 12.87 2.09 20151231 040837 13.05 2.09 20151231 040838 13.12 2.09 20151231 040839 13.19 2.07 20151231 040840 13.22 2.06 20151231 040841 13.27 2.05 20151231 040842 13.33 2.03 20151231 040843 13.39 2.02 20151231 040844 13.50 2.01 20151231 040845 13.59 2.01 20151231 040846 13.75 2.00 20151231 040847 13.93 2.00 20151231 040848 14.62 2.00 20151231 040849 15.35 2.00 20151231 040850 15.91 1.99 20151231 040851 16.62 1.99 20151231 040852 17.32 1.98 20151231 040853 17.97 1.98 20151231 040854 18.64 1.96 20151231 040855 19.15 1.95 20151231 040856 19.78 1.94 20151231 040857 20.40 1.92 20151231 040859 20.60 1.91 20151231 040900 20.52 1.89 20151231 040901 20.32 1.88 20151231 040902 20.12 1.87 20151231 040903 19.86 1.86 20151231 040904 19.56 1.85 20151231 040905 19.31 1.85 20151231 040906 18.94 1.84 20151231 040907 18.54 1.83 20151231 040908 18.17 1.82 20151231 040909 17.65 1.80 20151231 040910 17.06 1.79 20151231 040911 16.47 1.78 20151231 040912 15.85 1.77 20151231 040913 15.25 1.76 20151231 040914 14.83 1.75 20151231 040915 14.29 1.74 20151231 040916 13.79 1.73 20151231 040917 13.37 1.71 20151231 040918 12.94 1.70 20151231 040919 12.65 1.69 20151231 040920 12.51 1.68 20151231 040921 12.47 1.67 20151231 040922 12.43 1.66 20151231 040923 12.41 1.65 20151231 040924 12.37 1.64 20151231 040925 12.34 1.63 20151231 040926 12.30 1.61 20151231 040927 12.27 1.60 20151231 040928 12.23 1.60 20151231 040929 12.19 1.58 20151231 040930 12.16 1.57 20151231 040931 12.26 1.56 20151231 040932 12.37 1.56 20151231 040933 12.54 1.55 20151231 040934 12.76 1.54 20151231 040935 13.01 1.52 20151231 040936 13.23 1.52 20151231 040937 13.52 1.51 20151231 040938 13.76 1.51 20151231 040939 14.01 1.51 20151231 040940 14.21 1.51 20151231 040941 14.30 1.51 20151231 040942 14.29 1.50 20151231 040943 14.28 1.48 20151231 040944 14.27 1.46 20151231 040945 14.25 1.44 20151231 040946 14.24 1.41 20151231 040947 14.23 1.38 20151231 040949 14.23 1.34 20151231 040950 14.24 1.31 20151231 040951 14.25 1.26 20151231 040952 14.29 1.22 20151231 040953 14.41 1.21 20151231 040954 14.53 1.21 20151231 040955 14.72 1.22 20151231 040956 14.90 1.23 20151231 040957 15.00 1.25 20151231 040958 15.11 1.26 20151231 040959 15.19 1.28 20151231 041000 15.25 1.29 20151231 041001 15.26 1.30 20151231 041002 15.31 1.31 20151231 041003 15.34 1.30 20151231 041004 15.43 1.28 20151231 041005 15.53 1.27 20151231 041006 15.73 1.26 20151231 041007 15.97 1.25 20151231 041008 16.28 1.25 20151231 041009 16.57 1.25 20151231 041010 16.95 1.24 20151231 041011 17.40 1.24 20151231 041012 17.91 1.25 20151231 041013 18.38 1.25 20151231 041014 18.04 1.24 20151231 041015 17.73 1.23 20151231 041016 17.47 1.22 20151231 041017 17.22 1.21 20151231 041018 17.01 1.21 20151231 041019 16.82 1.20 20151231 041020 16.71 1.20 20151231 041021 16.58 1.21 20151231 041022 16.47 1.21 20151231 041023 16.38 1.22 20151231 041024 16.20 1.23 20151231 041025 15.86 1.24 20151231 041026 15.55 1.25 20151231 041027 15.30 1.27 20151231 041028 15.02 1.29 20151231 041029 14.77 1.31 20151231 041030 14.54 1.33 20151231 041031 14.39 1.35 20151231 041032 14.19 1.36 20151231 041033 13.98 1.38 20151231 041034 13.81 1.40 20151231 041035 13.70 1.41 20151231 041036 13.65 1.43 20151231 041037 13.66 1.44 20151231 041038 13.70 1.46 20151231 041040 13.77 1.48 20151231 041041 13.89 1.50 20151231 041042 14.02 1.51 20151231 041043 14.20 1.53 20151231 041044 14.41 1.55 20151231 041046 14.79 1.57 20151231 041047 14.58 1.56 20151231 041048 14.38 1.54 20151231 041049 13.98 1.52 20151231 041050 13.58 1.49 20151231 041051 13.18 1.47 20151231 041052 12.84 1.46 20151231 041053 12.44 1.44 20151231 041054 12.04 1.43 20151231 041055 11.69 1.42 20151231 041056 11.28 1.41 20151231 041057 11.08 1.40 20151231 041058 11.01 1.39 20151231 041059 10.95 1.38 20151231 041100 10.85 1.37 20151231 041101 10.78 1.36 20151231 041102 10.71 1.35 20151231 041103 10.64 1.33 20151231 041104 10.57 1.32 20151231 041105 10.57 1.31 20151231 041106 10.59 1.30 20151231 041107 10.63 1.29 20151231 041108 10.90 1.29 20151231 041109 11.26 1.31 20151231 041110 11.56 1.31 20151231 041111 11.95 1.32 20151231 041112 12.37 1.34 20151231 041113 12.74 1.34 20151231 041114 13.20 1.36 20151231 041115 13.68 1.37 20151231 041116 14.10 1.38 20151231 041117 14.67 1.39 20151231 041118 15.20 1.40 20151231 041119 15.58 1.41 20151231 041120 15.99 1.42 20151231 041121 16.22 1.44 20151231 041122 16.36 1.45 20151231 041123 16.59 1.46 20151231 041124 16.82 1.47 20151231 041125 16.99 1.48 20151231 041126 17.22 1.50 20151231 041127 17.43 1.51 20151231 041128 17.60 1.52 20151231 041130 17.76 1.55 20151231 041131 17.82 1.59 20151231 041132 17.85 1.63 20151231 041133 17.88 1.68 20151231 041134 17.95 1.73 20151231 041135 17.99 1.77 20151231 041136 18.06 1.83 20151231 041137 18.12 1.88 20151231 041138 18.18 1.91 20151231 041139 18.26 1.95 20151231 041140 18.29 1.98 20151231 041141 18.34 1.99 20151231 041142 18.43 2.00 20151231 041143 18.45 2.01 20151231 041144 18.49 2.02 20151231 041145 18.46 2.03 20151231 041146 18.43 2.05 20151231 041147 18.40 2.07 20151231 041148 18.30 2.09 20151231 041149 18.21 2.11 20151231 041150 18.11 2.14 20151231 041151 17.92 2.16 20151231 041152 18.03 2.19 20151231 041153 18.29 2.22 20151231 041154 18.46 2.25 20151231 041155 18.66 2.28 20151231 041156 18.78 2.31 20151231 041157 18.89 2.34 20151231 041158 18.99 2.37 20151231 041159 19.01 2.40 20151231 041200 18.99 2.43 20151231 041201 18.98 2.46 20151231 041202 18.90 2.49 20151231 041203 18.80 2.52 20151231 041204 18.73 2.54 20151231 041205 18.63 2.57 20151231 041206 18.59 2.60 20151231 041207 18.58 2.62 20151231 041208 18.66 2.64 20151231 041209 18.73 2.65 20151231 041210 18.79 2.67 20151231 041211 18.85 2.68 20151231 041212 18.88 2.70 20151231 041213 18.86 2.71 20151231 041214 18.77 2.74 20151231 041215 18.60 2.77 20151231 041216 18.42 2.80 20151231 041217 18.16 2.83 20151231 041218 17.90 2.86 20151231 041219 17.55 2.88 20151231 041221 17.21 2.91 20151231 041222 16.75 2.94 20151231 041223 16.54 2.96 20151231 041224 16.30 2.97 20151231 041225 16.21 2.98 20151231 041226 16.32 2.95 20151231 041227 16.42 2.94 20151231 041228 16.54 2.93 20151231 041229 16.67 2.92 20151231 041230 16.75 2.91 20151231 041231 16.89 2.90 20151231 041232 16.97 2.89 20151231 041233 17.11 2.90 20151231 041234 17.19 2.89 20151231 041235 17.32 2.90 20151231 041236 17.34 2.89 20151231 041237 17.22 2.86 20151231 041238 17.06 2.81 20151231 041239 16.91 2.77 20151231 041240 16.78 2.73 20151231 041241 16.65 2.70 20151231 041242 16.53 2.67 20151231 041243 16.41 2.64 20151231 041244 16.31 2.61 20151231 041245 16.20 2.58 20151231 041246 16.11 2.56 20151231 041247 16.04 2.54 20151231 041248 15.93 2.52 20151231 041249 15.78 2.51 20151231 041250 15.64 2.49 20151231 041251 15.33 2.47 20151231 041252 15.07 2.46 20151231 041253 14.73 2.44 20151231 041254 14.41 2.42 20151231 041255 14.13 2.40 20151231 041256 13.79 2.38 20151231 041257 13.47 2.36 20151231 041258 13.32 2.34 20151231 041259 13.25 2.31 20151231 041300 13.24 2.27 20151231 041301 13.20 2.23 20151231 041302 13.28 2.20 20151231 041303 13.27 2.16 20151231 041304 13.32 2.12 20151231 041305 13.32 2.07 20151231 041306 13.23 2.02 20151231 041307 13.05 1.97 20151231 041308 12.83 1.91 20151231 041309 12.65 1.87 20151231 041310 12.45 1.81 20151231 041312 12.25 1.76 20151231 041313 12.12 1.71 20151231 041314 12.07 1.66 20151231 041315 12.02 1.61 20151231 041316 11.95 1.56 20151231 041317 11.98 1.50 20151231 041318 11.99 1.45 20151231 041319 12.16 1.42 20151231 041320 12.18 1.38 20151231 041321 12.23 1.35 20151231 041322 12.24 1.33 20151231 041323 12.31 1.32 20151231 041324 12.30 1.31 20151231 041325 12.42 1.31 20151231 041326 12.38 1.30 20151231 041327 12.39 1.30 20151231 041328 12.33 1.30 20151231 041329 12.31 1.31 20151231 041330 12.21 1.31 20151231 041331 12.16 1.32 20151231 041332 12.12 1.31 20151231 041333 12.30 1.27 20151231 041334 12.32 1.23 20151231 041335 12.40 1.19 20151231 041336 12.38 1.16 20151231 041337 12.43 1.14 20151231 041338 12.37 1.12 20151231 041339 12.38 1.11 20151231 041340 12.29 1.11 20151231 041341 12.25 1.11 20151231 041342 12.13 1.11 20151231 041343 12.05 1.12 20151231 041344 12.03 1.12 20151231 041345 12.01 1.10 20151231 041346 12.09 1.09 20151231 041347 12.07 1.08 20151231 041348 12.16 1.06 20151231 041349 12.14 1.05 20151231 041350 12.23 1.04 20151231 041351 12.22 1.02 20151231 041352 12.32 1.01 20151231 041353 12.32 1.00 20151231 041354 12.32 0.99 20151231 041355 12.41 0.99 20151231 041356 12.39 0.99 20151231 041357 12.38 1.00 20151231 041358 12.26 1.01 20151231 041359 12.27 1.02 20151231 041400 12.21 1.02 20151231 041402 12.29 1.03 20151231 041403 12.28 1.03 20151231 041404 12.18 1.04 20151231 041405 12.36 1.05 20151231 041406 12.44 1.05 20151231 041407 12.61 1.05 20151231 041408 12.60 1.04 20151231 041409 12.59 1.04 20151231 041410 12.61 1.03 20151231 041411 12.44 1.03 20151231 041412 12.25 1.03 20151231 041413 12.09 1.03 20151231 041414 12.04 1.04 20151231 041415 11.89 1.05 20151231 041416 11.75 1.06 20151231 041417 11.57 1.07 20151231 041418 11.43 1.09 20151231 041419 11.38 1.10 20151231 041420 11.24 1.11 20151231 041421 11.11 1.11 20151231 041422 10.86 1.10 20151231 041423 10.62 1.08 20151231 041424 10.52 1.07 20151231 041425 10.32 1.05 20151231 041426 9.98 1.04 20151231 041427 9.95 1.03 20151231 041428 9.81 1.03 20151231 041429 9.55 1.02 20151231 041430 9.50 1.03 20151231 041431 9.30 1.03 20151231 041432 9.23 1.04 20151231 041433 8.92 1.04 20151231 041434 8.73 1.05 20151231 041435 8.72 1.07 20151231 041436 8.51 1.09 20151231 041437 8.49 1.10 20151231 041438 8.67 1.13 20151231 041439 8.64 1.16 20151231 041440 8.79 1.18 20151231 041441 8.98 1.21 20151231 041442 8.96 1.23 20151231 041443 9.03 1.25 20151231 041444 8.92 1.27 20151231 041445 8.75 1.29 20151231 041446 8.42 1.30 20151231 041447 8.23 1.30 20151231 041448 7.97 1.30 20151231 041449 8.07 1.31 20151231 041450 8.10 1.31 20151231 041451 8.07 1.30 20151231 041453 8.40 1.29 20151231 041454 8.44 1.29 20151231 041455 8.57 1.30 20151231 041456 8.76 1.32 20151231 041457 8.87 1.35 20151231 041458 8.71 1.39 20151231 041459 8.85 1.44 20151231 041500 8.69 1.49 20151231 041501 8.69 1.54 20151231 041502 8.54 1.58 20151231 041503 8.55 1.64 20151231 041504 8.55 1.68 20151231 041505 8.42 1.73 20151231 041506 8.29 1.78 20151231 041507 7.97 1.83 20151231 041508 7.81 1.88 20151231 041509 7.60 1.92 20151231 041510 7.32 1.96 20151231 041511 7.22 1.99 20151231 041512 7.02 2.02 20151231 041513 6.99 2.06 20151231 041514 7.00 2.08 20151231 041515 6.94 2.11 20151231 041516 7.05 2.13 20151231 041517 7.05 2.16 20151231 041518 6.82 2.19 20151231 041519 6.50 2.22 20151231 041520 6.39 2.26 20151231 041521 6.15 2.30 20151231 041522 5.98 2.33 20151231 041523 6.07 2.37 20151231 041524 6.05 2.41 20151231 041525 6.09 2.44 20151231 041526 6.21 2.48 20151231 041527 6.57 2.52 20151231 041528 6.82 2.56 20151231 041529 6.72 2.57 20151231 041530 6.03 2.56 20151231 041531 5.52 2.54 20151231 041532 5.23 2.53 20151231 041533 4.98 2.52 20151231 041534 4.89 2.51 20151231 041535 5.00 2.49 20151231 041536 5.17 2.48 20151231 041537 5.42 2.47 20151231 041538 5.70 2.46 20151231 041539 6.04 2.45 20151231 041540 6.22 2.45 20151231 041541 6.42 2.48 20151231 041543 6.71 2.51 20151231 041544 7.10 2.54 20151231 041545 7.67 2.58 20151231 041546 8.21 2.62 20151231 041547 8.80 2.67 20151231 041548 9.45 2.71 20151231 041549 10.15 2.76 20151231 041550 11.04 2.82 20151231 041551 11.70 2.85 20151231 041552 12.22 2.88 20151231 041553 12.68 2.89 20151231 041554 12.54 2.86 20151231 041555 12.47 2.82 20151231 041556 12.51 2.80 20151231 041557 12.63 2.77 20151231 041558 12.82 2.75 20151231 041559 13.07 2.73 20151231 041600 13.39 2.71 20151231 041601 13.94 2.70 20151231 041602 14.57 2.69 20151231 041603 15.21 2.68 20151231 041604 15.86 2.68 20151231 041605 16.53 2.67 20151231 041606 16.71 2.67 20151231 041607 16.78 2.66 20151231 041608 17.02 2.66 20151231 041609 17.14 2.65 20151231 041610 17.24 2.65 20151231 041611 17.11 2.65 20151231 041612 16.94 2.65 20151231 041613 16.81 2.65 20151231 041614 16.66 2.64 20151231 041615 16.58 2.63 20151231 041616 16.54 2.62 20151231 041617 16.52 2.60 20151231 041618 16.85 2.56 20151231 041619 17.08 2.50 20151231 041620 17.29 2.45 20151231 041621 17.44 2.40 20151231 041622 17.64 2.38 20151231 041623 17.78 2.34 20151231 041624 17.89 2.31 20151231 041625 18.04 2.28 20151231 041626 18.12 2.25 20151231 041627 18.19 2.21 20151231 041628 18.28 2.18 20151231 041629 18.30 2.15 20151231 041630 18.48 2.13 20151231 041631 18.71 2.11 20151231 041632 18.89 2.10 20151231 041634 19.11 2.10 20151231 041635 19.25 2.10 20151231 041636 19.37 2.09 20151231 041637 19.51 2.10 20151231 041638 19.59 2.11 20151231 041639 19.70 2.12 20151231 041640 19.81 2.12 20151231 041641 20.01 2.12 20151231 041642 20.15 2.12 20151231 041643 20.56 2.13 20151231 041644 21.14 2.15 20151231 041645 21.82 2.17 20151231 041646 22.52 2.20 20151231 041647 23.25 2.23 20151231 041648 23.94 2.26 20151231 041649 24.56 2.30 20151231 041650 25.02 2.34 20151231 041651 25.52 2.39 20151231 041652 26.03 2.44 20151231 041653 26.53 2.49 20151231 041654 27.07 2.55 20151231 041655 27.60 2.60 20151231 041656 28.23 2.63 20151231 041657 28.93 2.67 20151231 041658 29.46 2.68 20151231 041659 29.88 2.68 20151231 041700 30.31 2.68 20151231 041701 30.76 2.67 20151231 041702 31.21 2.66 20151231 041703 31.66 2.65 20151231 041704 32.13 2.64 20151231 041705 32.60 2.62 20151231 041706 33.08 2.59 20151231 041707 33.43 2.58 20151231 041708 33.40 2.58 20151231 041709 33.26 2.57 20151231 041710 33.09 2.56 20151231 041711 32.92 2.56 20151231 041712 32.74 2.55 20151231 041713 32.56 2.55 20151231 041714 32.38 2.54 20151231 041715 32.21 2.53 20151231 041716 31.84 2.53 20151231 041717 31.50 2.54 20151231 041718 31.18 2.57 20151231 041719 30.90 2.59 20151231 041720 30.65 2.62 20151231 041721 30.13 2.68 20151231 041722 29.58 2.74 20151231 041723 29.02 2.81 20151231 041725 28.24 2.88 20151231 041726 27.40 2.94 20151231 041727 26.54 3.01 20151231 041728 25.65 3.07 20151231 041729 24.73 3.14 20151231 041730 23.78 3.20 20151231 041731 22.80 3.27 20151231 041732 21.86 3.33 20151231 041733 20.82 3.40 20151231 041734 19.78 3.47 20151231 041735 18.72 3.55 20151231 041736 17.68 3.64 20151231 041737 16.66 3.73 20151231 041738 15.67 3.83 20151231 041739 14.61 3.94 20151231 041740 13.70 4.04 20151231 041741 12.96 4.13 20151231 041742 12.25 4.21 20151231 041743 11.60 4.28 20151231 041744 11.01 4.36 20151231 041745 10.47 4.44 20151231 041746 10.07 4.52 20151231 041747 9.86 4.58 20151231 041748 10.01 4.62 20151231 041749 10.68 4.67 20151231 041750 11.70 4.74 20151231 041751 12.87 4.82 20151231 041752 14.13 4.91 20151231 041753 15.56 5.02 20151231 041754 16.75 5.12 20151231 041755 18.13 5.24 20151231 041756 19.63 5.39 20151231 041757 20.82 5.51 20151231 041758 21.60 5.59 20151231 041759 22.14 5.65 20151231 041800 22.62 5.69 20151231 041801 22.58 5.68 20151231 041802 22.54 5.67 20151231 041803 22.51 5.67 20151231 041804 22.49 5.67 20151231 041805 22.56 5.67 20151231 041806 22.63 5.66 20151231 041807 22.69 5.65 20151231 041808 22.70 5.65 20151231 041809 22.74 5.64 20151231 041810 22.69 5.64 20151231 041811 22.63 5.63 20151231 041812 22.52 5.62 20151231 041813 22.67 5.62 20151231 041815 22.75 5.56 20151231 041816 22.87 5.51 20151231 041817 23.00 5.46 20151231 041818 23.13 5.43 20151231 041819 23.25 5.40 20151231 041820 23.38 5.36 20151231 041821 23.37 5.34 20151231 041822 22.99 5.30 20151231 041823 22.62 5.25 20151231 041824 22.28 5.21 20151231 041825 21.97 5.18 20151231 041826 21.63 5.14 20151231 041827 21.30 5.10 20151231 041828 21.06 5.05 20151231 041829 20.77 4.97 20151231 041830 20.50 4.89 20151231 041831 20.32 4.83 20151231 041832 20.13 4.74 20151231 041833 19.98 4.64 20151231 041834 19.90 4.57 20151231 041835 19.82 4.47 20151231 041836 19.79 4.36 20151231 041837 19.83 4.29 20151231 041838 19.88 4.20 20151231 041839 19.97 4.11 20151231 041840 20.12 4.05 20151231 041841 20.29 3.97 20151231 041842 20.49 3.86 20151231 041843 20.73 3.77 20151231 041844 20.98 3.62 20151231 041845 21.26 3.50 20151231 041846 21.56 3.40 20151231 041847 21.89 3.30 20151231 041848 22.24 3.23 20151231 041849 22.63 3.15 20151231 041850 23.01 3.07 20151231 041851 23.30 3.01 20151231 041852 23.64 2.92 20151231 041853 24.05 2.85 20151231 041854 24.49 2.75 20151231 041855 24.95 2.67 20151231 041856 24.40 2.57 20151231 041857 23.91 2.47 20151231 041858 23.63 2.40 20151231 041859 23.31 2.31 20151231 041900 23.22 2.24 20151231 041901 23.06 2.14 20151231 041902 23.17 2.06 20151231 041903 23.30 1.95 20151231 041904 23.47 1.85 20151231 041906 23.47 1.73 20151231 041907 23.73 1.63 20151231 041908 23.92 1.50 20151231 041909 24.27 1.40 20151231 041910 24.74 1.27 20151231 041911 25.32 1.23 20151231 041912 25.62 1.18 20151231 041913 25.81 1.13 20151231 041914 26.08 1.07 20151231 041915 26.46 1.01 20151231 041916 26.91 0.94 20151231 041917 27.46 0.87 20151231 041918 28.09 0.80 20151231 041919 28.57 0.75 20151231 041920 29.15 0.68 20151231 041921 29.80 0.63 20151231 041922 30.60 0.56 20151231 041923 31.47 0.50 20151231 041924 32.59 0.41 20151231 041925 33.12 0.39 20151231 041926 33.04 0.39 20151231 041927 32.92 0.40 20151231 041928 32.76 0.40 20151231 041929 32.53 0.41 20151231 041930 32.30 0.42 20151231 041931 31.98 0.42 20151231 041932 31.34 0.44 20151231 041933 30.56 0.46 20151231 041934 29.76 0.49 20151231 041935 28.88 0.52 20151231 041936 27.95 0.56 20151231 041937 26.90 0.60 20151231 041938 26.06 0.63 20151231 041939 25.33 0.65 20151231 041940 24.66 0.68 20151231 041941 24.07 0.70 20151231 041942 23.48 0.73 20151231 041943 23.05 0.74 20151231 041944 22.68 0.75 20151231 041945 22.69 0.76 20151231 041946 22.79 0.76 20151231 041947 22.92 0.77 20151231 041948 23.10 0.79 20151231 041949 23.35 0.80 20151231 041950 23.65 0.82 20151231 041951 23.86 0.82 20151231 041952 24.05 0.83 20151231 041953 24.24 0.82 20151231 041954 24.46 0.82 20151231 041955 24.61 0.83 20151231 041957 24.72 0.83 20151231 041958 24.59 0.85 20151231 041959 24.27 0.87 20151231 042000 23.98 0.90 20151231 042001 23.76 0.92 20151231 042002 23.56 0.93 20151231 042003 23.42 0.94 20151231 042004 23.19 0.95 20151231 042005 22.73 0.98 20151231 042006 22.22 1.00 20151231 042007 21.80 1.02 20151231 042008 21.45 1.04 20151231 042009 21.12 1.06 20151231 042010 20.69 1.08 20151231 042011 20.18 1.11 20151231 042012 19.62 1.14 20151231 042013 18.98 1.17 20151231 042014 18.44 1.22 20151231 042015 17.80 1.26 20151231 042016 17.27 1.30 20151231 042017 16.81 1.32 20151231 042018 16.29 1.34 20151231 042019 15.85 1.35 20151231 042020 15.38 1.37 20151231 042021 14.97 1.38 20151231 042022 14.54 1.40 20151231 042023 14.17 1.44 20151231 042024 13.71 1.50 20151231 042025 13.21 1.56 20151231 042026 12.74 1.63 20151231 042027 12.40 1.70 20151231 042028 12.82 1.71 20151231 042029 13.45 1.70 20151231 042030 14.42 1.69 20151231 042031 15.21 1.68 20151231 042032 16.09 1.67 20151231 042033 17.03 1.66 20151231 042034 18.15 1.68 20151231 042035 19.29 1.70 20151231 042036 20.49 1.72 20151231 042037 21.73 1.74 20151231 042038 23.01 1.76 20151231 042039 24.24 1.78 20151231 042040 25.14 1.77 20151231 042041 25.99 1.76 20151231 042042 26.79 1.75 20151231 042043 27.53 1.73 20151231 042044 27.66 1.72 20151231 042045 28.12 1.73 20151231 042047 28.77 1.75 20151231 042048 29.37 1.77 20151231 042049 29.90 1.79 20151231 042050 30.36 1.81 20151231 042051 30.76 1.83 20151231 042052 31.15 1.84 20151231 042053 31.55 1.84 20151231 042054 31.95 1.83 20151231 042055 32.33 1.82 20151231 042056 32.74 1.80 20151231 042057 32.89 1.78 20151231 042058 32.67 1.75 20151231 042059 32.36 1.73 20151231 042100 31.91 1.70 20151231 042101 31.41 1.67 20151231 042102 29.39 1.65 20151231 042103 27.01 1.67 20151231 042104 25.14 1.68 20151231 042105 22.62 1.70 20151231 042106 20.17 1.72 20151231 042107 17.69 1.74 20151231 042108 15.12 1.75 20151231 042109 12.73 1.77 20151231 042110 10.50 1.79 20151231 042111 8.83 1.80 20151231 042112 7.15 1.82 20151231 042113 5.99 1.83 20151231 042114 5.59 1.82 20151231 042115 6.26 1.80 20151231 042116 8.17 1.78 20151231 042117 10.50 1.76 20151231 042118 13.15 1.73 20151231 042119 15.12 1.74 20151231 042120 16.15 1.75 20151231 042121 17.17 1.76 20151231 042122 18.18 1.77 20151231 042123 19.04 1.78 20151231 042124 19.70 1.78 20151231 042125 20.41 1.79 20151231 042126 21.08 1.80 20151231 042127 21.71 1.80 20151231 042128 22.44 1.81 20151231 042129 22.91 1.83 20151231 042130 23.07 1.85 20151231 042131 23.23 1.87 20151231 042132 23.32 1.89 20151231 042133 23.28 1.90 20151231 042134 23.05 1.91 20151231 042135 22.48 1.91 20151231 042136 21.84 1.91 20151231 042138 21.17 1.91 20151231 042139 20.32 1.91 20151231 042140 19.62 1.93 20151231 042141 19.03 1.98 20151231 042142 18.46 2.01 20151231 042143 17.76 2.05 20151231 042144 17.03 2.08 20151231 042145 16.30 2.10 20151231 042146 15.34 2.10 20151231 042147 14.53 2.10 20151231 042148 13.68 2.10 20151231 042149 13.01 2.10 20151231 042150 12.42 2.10 20151231 042151 12.27 2.10 20151231 042152 12.31 2.10 20151231 042153 12.59 2.10 20151231 042154 13.08 2.10 20151231 042155 13.62 2.11 20151231 042156 14.14 2.16 20151231 042157 14.64 2.20 20151231 042158 15.26 2.24 20151231 042159 15.69 2.27 20151231 042200 16.12 2.28 20151231 042201 16.55 2.27 20151231 042202 16.89 2.26 20151231 042203 17.21 2.26 20151231 042204 17.49 2.25 20151231 042205 17.43 2.24 20151231 042206 17.10 2.21 20151231 042207 16.67 2.18 20151231 042208 16.21 2.15 20151231 042209 15.75 2.12 20151231 042210 14.81 2.09 20151231 042211 13.93 2.07 20151231 042212 13.05 2.05 20151231 042213 11.99 2.03 20151231 042214 11.11 2.01 20151231 042215 10.39 1.98 20151231 042216 9.68 1.95 20151231 042217 9.06 1.93 20151231 042218 8.51 1.91 20151231 042219 7.83 1.90 20151231 042220 7.19 1.89 20151231 042221 6.73 1.89 20151231 042222 6.39 1.90 20151231 042223 6.26 1.91 20151231 042224 6.55 1.93 20151231 042225 7.24 1.97 20151231 042226 8.05 2.00 20151231 042228 8.82 2.02 20151231 042229 9.69 2.05 20151231 042230 10.49 2.05 20151231 042231 11.18 2.05 20151231 042232 11.94 2.05 20151231 042233 12.64 2.04 20151231 042234 13.11 2.05 20151231 042235 12.55 2.09 20151231 042236 11.86 2.13 20151231 042237 11.11 2.17 20151231 042238 10.04 2.21 20151231 042239 8.83 2.23 20151231 042240 7.46 2.23 20151231 042241 6.04 2.23 20151231 042242 4.63 2.23 20151231 042243 3.37 2.23 20151231 042244 3.11 2.23 20151231 042245 4.36 2.23 20151231 042246 6.15 2.23 20151231 042247 8.03 2.23 20151231 042248 9.90 2.23 20151231 042249 11.23 2.23 20151231 042250 12.41 2.23 20151231 042251 13.45 2.23 20151231 042252 14.34 2.23 20151231 042253 14.13 2.23 20151231 042254 13.73 2.23 20151231 042255 13.31 2.23 20151231 042256 12.84 2.23 20151231 042257 11.86 2.22 20151231 042258 10.24 2.19 20151231 042259 8.57 2.16 20151231 042300 6.88 2.13 20151231 042301 5.26 2.09 20151231 042302 3.65 2.07 20151231 042303 2.44 2.05 20151231 042304 2.67 2.04 20151231 042305 4.08 2.03 20151231 042306 5.64 2.05 20151231 042307 7.05 2.09 20151231 042308 8.54 2.13 20151231 042309 9.75 2.17 20151231 042310 10.58 2.20 20151231 042311 10.65 2.19 20151231 042312 10.75 2.19 20151231 042313 10.90 2.18 20151231 042314 11.07 2.17 20151231 042315 11.22 2.17 20151231 042316 11.41 2.16 20151231 042317 11.73 2.15 20151231 042319 12.11 2.14 20151231 042320 12.48 2.13 20151231 042321 12.68 2.13 20151231 042322 13.02 2.13 20151231 042323 13.40 2.13 20151231 042324 13.73 2.13 20151231 042325 14.18 2.15 20151231 042326 14.62 2.15 20151231 042327 15.09 2.16 20151231 042328 15.46 2.16 20151231 042329 15.36 2.18 20151231 042330 15.11 2.21 20151231 042331 14.70 2.24 20151231 042332 14.32 2.27 20151231 042333 14.18 2.30 20151231 042334 14.15 2.34 20151231 042335 14.16 2.39 20151231 042336 14.15 2.43 20151231 042337 14.07 2.45 20151231 042338 13.75 2.41 20151231 042339 13.37 2.37 20151231 042340 13.08 2.34 20151231 042341 12.86 2.33 20151231 042342 13.22 2.43 20151231 042343 13.53 2.51 20151231 042344 13.93 2.59 20151231 042345 14.25 2.67 20151231 042346 14.57 2.67 20151231 042347 14.79 2.68 20151231 042348 15.09 2.68 20151231 042349 15.31 2.68 20151231 042350 15.28 2.69 20151231 042351 15.06 2.72 20151231 042352 14.89 2.74 20151231 042353 14.64 2.77 20151231 042354 14.55 2.79 20151231 042355 14.64 2.79 20151231 042356 14.66 2.80 20151231 042357 14.70 2.81 20151231 042358 14.77 2.82 20151231 042359 14.91 2.82 20151231 042400 15.07 2.83 20151231 042401 15.21 2.83 20151231 042402 15.14 2.83 20151231 042403 14.66 2.80 20151231 042404 14.11 2.76 20151231 042405 13.61 2.73 20151231 042406 13.18 2.71 20151231 042407 12.95 2.73 20151231 042408 12.73 2.77 20151231 042410 12.49 2.81 20151231 042411 12.27 2.83 20151231 042412 11.98 2.75 20151231 042413 11.68 2.67 20151231 042414 11.42 2.58 20151231 042415 11.21 2.48 20151231 042416 10.93 2.48 20151231 042417 10.65 2.48 20151231 042418 10.41 2.48 20151231 042419 10.20 2.47 20151231 042420 9.92 2.45 20151231 042421 9.67 2.44 20151231 042422 9.43 2.43 20151231 042423 9.23 2.42 20151231 042424 8.74 2.38 20151231 042425 8.26 2.35 20151231 042426 7.88 2.32 20151231 042427 7.53 2.29 20151231 042428 7.45 2.30 20151231 042429 7.35 2.30 20151231 042430 7.22 2.30 20151231 042431 7.05 2.30 20151231 042432 7.09 2.28 20151231 042433 7.19 2.27 20151231 042434 7.33 2.25 20151231 042435 7.49 2.23 20151231 042436 7.50 2.23 20151231 042437 7.51 2.23 20151231 042438 7.51 2.23 20151231 042439 7.48 2.23 20151231 042440 7.03 2.26 20151231 042441 6.56 2.28 20151231 042442 6.13 2.31 20151231 042443 5.66 2.34 20151231 042444 6.07 2.34 20151231 042445 6.48 2.34 20151231 042446 6.94 2.35 20151231 042447 7.38 2.35 20151231 042448 7.47 2.40 20151231 042449 7.49 2.45 20151231 042450 7.57 2.50 20151231 042451 7.65 2.55 20151231 042452 7.63 2.51 20151231 042453 7.60 2.48 20151231 042454 7.58 2.46 20151231 042455 7.52 2.43 20151231 042456 7.29 2.47 20151231 042457 7.09 2.52 20151231 042458 6.96 2.58 20151231 042500 7.00 2.62 20151231 042501 7.40 2.65 20151231 042502 7.83 2.69 20151231 042503 8.28 2.74 20151231 042504 8.75 2.77 20151231 042505 9.28 2.78 20151231 042506 9.88 2.79 20151231 042507 10.52 2.80 20151231 042508 11.01 2.80 20151231 042509 11.17 2.80 20151231 042510 11.42 2.79 20151231 042511 11.66 2.79 20151231 042512 11.67 2.78 20151231 042513 11.30 2.79 20151231 042514 11.01 2.81 20151231 042515 10.72 2.81 20151231 042516 10.42 2.80 20151231 042517 10.10 2.75 20151231 042518 9.81 2.71 20151231 042519 9.57 2.66 20151231 042520 9.81 2.57 20151231 042521 10.24 2.48 20151231 042522 10.69 2.39 20151231 042523 11.15 2.30 20151231 042524 11.74 2.28 20151231 042525 12.40 2.29 20151231 042526 13.05 2.30 20151231 042527 13.70 2.30 20151231 042528 14.13 2.40 20151231 042529 14.50 2.50 20151231 042530 14.88 2.61 20151231 042531 15.28 2.72 20151231 042532 15.71 2.77 20151231 042533 16.10 2.82 20151231 042534 16.53 2.87 20151231 042535 16.96 2.92 20151231 042536 17.37 2.93 20151231 042537 17.83 2.94 20151231 042538 18.30 2.95 20151231 042539 18.60 2.94 20151231 042540 18.72 2.92 20151231 042541 18.84 2.89 20151231 042542 18.96 2.86 20151231 042543 19.15 2.80 20151231 042544 19.54 2.72 20151231 042545 19.95 2.63 20151231 042546 20.36 2.54 20151231 042547 20.19 2.43 20151231 042548 19.51 2.30 20151231 042549 18.85 2.18 20151231 042551 18.20 2.05 20151231 042552 17.83 2.00 20151231 042553 17.59 1.97 20151231 042554 17.35 1.94 20151231 042555 17.11 1.92 20151231 042556 16.80 1.83 20151231 042557 16.50 1.74 20151231 042558 16.21 1.66 20151231 042559 15.92 1.57 20151231 042600 14.90 1.49 20151231 042601 13.88 1.42 20151231 042602 12.87 1.34 20151231 042603 11.95 1.27 20151231 042604 11.60 1.22 20151231 042605 11.27 1.18 20151231 042606 10.93 1.13 20151231 042607 10.53 1.09 20151231 042608 9.97 1.09 20151231 042609 9.42 1.09 20151231 042610 8.86 1.10 20151231 042611 8.50 1.11 20151231 042612 8.42 1.15 20151231 042613 8.36 1.18 20151231 042614 8.30 1.22 20151231 042615 7.99 1.23 20151231 042616 7.46 1.22 20151231 042617 6.93 1.22 20151231 042618 6.41 1.21 20151231 042619 6.31 1.23 20151231 042620 6.35 1.25 20151231 042621 6.45 1.28 20151231 042622 6.56 1.30 20151231 042623 6.01 1.29 20151231 042624 5.33 1.28 20151231 042625 4.66 1.26 20151231 042626 3.99 1.25 20151231 042627 3.65 1.20 20151231 042628 3.47 1.17 20151231 042629 3.34 1.13 20151231 042630 3.33 1.09 20151231 042631 3.32 1.10 20151231 042632 3.41 1.11 20151231 042633 3.41 1.11 20151231 042634 3.28 1.14 20151231 042635 2.80 1.22 20151231 042636 2.37 1.30 20151231 042637 2.17 1.38 20151231 042638 2.03 1.44 20151231 042639 1.77 1.45 20151231 042640 1.71 1.46 20151231 042642 1.85 1.47 20151231 042643 2.43 1.50 20151231 042644 3.44 1.55 20151231 042645 4.59 1.59 20151231 042646 5.92 1.65 20151231 042647 7.34 1.67 20151231 042648 8.95 1.69 20151231 042649 10.58 1.70 20151231 042650 12.42 1.71 20151231 042651 13.21 1.75 20151231 042652 13.76 1.80 20151231 042653 14.27 1.86 20151231 042654 14.60 1.91 20151231 042655 14.79 1.94 20151231 042656 14.82 1.95 20151231 042657 14.81 1.96 20151231 042658 14.87 1.97 20151231 042659 14.60 1.98 20151231 042700 14.39 1.99 20151231 042701 14.33 2.00 20151231 042702 14.28 2.01 20151231 042703 14.59 2.02 20151231 042704 14.94 2.04 20151231 042705 15.23 2.05 20151231 042706 15.50 2.07 20151231 042707 15.60 2.07 20151231 042708 15.61 2.08 20151231 042709 15.63 2.08 20151231 042710 15.54 2.09 20151231 042711 14.91 2.14 20151231 042712 14.28 2.19 20151231 042713 13.67 2.24 20151231 042714 13.20 2.26 20151231 042715 13.07 2.23 20151231 042716 13.05 2.19 20151231 042717 13.03 2.15 20151231 042718 13.14 2.11 20151231 042719 13.51 2.09 20151231 042720 13.86 2.07 20151231 042721 14.16 2.06 20151231 042722 14.61 2.04 20151231 042723 14.99 2.04 20151231 042724 15.45 2.03 20151231 042725 15.94 2.02 20151231 042726 16.23 2.01 20151231 042727 16.13 2.00 20151231 042728 16.01 1.99 20151231 042729 15.85 1.97 20151231 042730 15.88 1.95 20151231 042732 16.36 1.91 20151231 042733 16.83 1.87 20151231 042734 17.36 1.83 20151231 042735 17.92 1.81 20151231 042736 18.71 1.80 20151231 042737 19.47 1.80 20151231 042738 20.36 1.79 20151231 042739 20.79 1.77 20151231 042740 20.32 1.70 20151231 042741 19.86 1.63 20151231 042742 19.34 1.56 20151231 042743 19.08 1.51 20151231 042744 19.50 1.52 20151231 042745 20.09 1.52 20151231 042746 20.83 1.53 20151231 042747 21.71 1.52 20151231 042748 22.37 1.45 20151231 042749 23.17 1.38 20151231 042750 24.19 1.30 20151231 042751 25.13 1.24 20151231 042752 25.74 1.21 20151231 042753 26.33 1.20 20151231 042754 26.84 1.20 20151231 042755 26.98 1.20 20151231 042756 25.31 1.20 20151231 042757 23.59 1.22 20151231 042758 22.01 1.23 20151231 042759 20.33 1.25 20151231 042800 17.29 1.35 20151231 042801 14.35 1.46 20151231 042802 11.65 1.56 20151231 042803 9.06 1.65 20151231 042804 6.98 1.82 20151231 042805 5.47 1.97 20151231 042806 4.85 2.13 20151231 042807 5.57 2.30 20151231 042808 5.53 2.40 20151231 042809 5.44 2.49 20151231 042810 5.51 2.60 20151231 042811 5.57 2.68 20151231 042812 3.32 2.80 20151231 042813 2.32 2.91 20151231 042814 5.22 3.02 20151231 042815 8.95 3.15 20151231 042816 12.08 3.29 20151231 042817 14.89 3.47 20151231 042818 17.67 3.64 20151231 042819 20.59 3.82 20151231 042820 22.29 3.96 20151231 042821 22.47 4.08 20151231 042823 22.65 4.18 20151231 042824 22.90 4.28 20151231 042825 23.10 4.36 20151231 042826 23.00 4.44 20151231 042827 23.03 4.51 20151231 042828 23.19 4.58 20151231 042829 23.47 4.63 20151231 042830 23.56 4.59 20151231 042831 23.51 4.55 20151231 042832 23.55 4.51 20151231 042833 23.41 4.47 20151231 042834 23.04 4.45 20151231 042835 22.49 4.44 20151231 042836 21.94 4.42 20151231 042837 21.57 4.39 20151231 042838 20.79 4.36 20151231 042839 19.80 4.32 20151231 042840 19.03 4.28 20151231 042841 18.33 4.25 20151231 042842 17.75 4.20 20151231 042843 16.95 4.11 20151231 042844 16.27 4.03 20151231 042845 15.57 3.94 20151231 042846 14.94 3.84 20151231 042847 14.74 3.82 20151231 042848 14.68 3.81 20151231 042849 14.75 3.80 20151231 042850 14.93 3.79 20151231 042851 15.00 3.74 20151231 042852 15.17 3.67 20151231 042853 15.37 3.60 20151231 042854 15.59 3.52 20151231 042855 15.85 3.45 20151231 042856 16.17 3.41 20151231 042857 16.34 3.37 20151231 042858 16.67 3.33 20151231 042859 16.97 3.28 20151231 042900 17.56 3.23 20151231 042901 18.18 3.18 20151231 042902 18.74 3.13 20151231 042903 19.26 3.08 20151231 042904 19.50 3.02 20151231 042905 19.40 2.97 20151231 042906 19.47 2.91 20151231 042907 19.61 2.85 20151231 042908 19.89 2.77 20151231 042909 20.76 2.66 20151231 042910 21.58 2.54 20151231 042911 22.33 2.43 20151231 042913 23.07 2.32 20151231 042914 22.78 2.20 20151231 042915 21.91 2.08 20151231 042916 21.02 1.95 20151231 042917 20.10 1.83 20151231 042918 19.20 1.72 20151231 042919 18.71 1.71 20151231 042920 18.19 1.70 20151231 042921 17.63 1.70 20151231 042922 17.03 1.71 20151231 042923 16.74 1.75 20151231 042924 16.85 1.83 20151231 042925 17.08 1.93 20151231 042926 17.48 2.06 20151231 042927 17.99 2.20 20151231 042928 18.33 2.36 20151231 042929 18.73 2.53 20151231 042930 19.20 2.70 20151231 042931 19.71 2.87 20151231 042932 20.28 3.01 20151231 042933 21.00 3.14 20151231 042934 21.48 3.23 20151231 042935 21.93 3.33 20151231 042936 22.32 3.42 20151231 042937 22.54 3.45 20151231 042938 22.86 3.49 20151231 042939 23.09 3.52 20151231 042940 23.34 3.53 20151231 042941 23.63 3.54 20151231 042942 24.03 3.53 20151231 042943 24.69 3.53 20151231 042944 25.26 3.51 20151231 042945 25.87 3.48 20151231 042946 26.17 3.49 20151231 042947 25.49 3.49 20151231 042948 24.81 3.48 20151231 042949 23.99 3.46 20151231 042950 23.50 3.45 20151231 042951 23.35 3.39 20151231 042952 23.41 3.33 20151231 042953 23.57 3.27 20151231 042954 23.59 3.21 20151231 042955 23.56 3.15 20151231 042956 22.96 3.10 20151231 042957 22.13 3.03 20151231 042958 21.40 2.97 20151231 042959 20.81 2.92 20151231 043000 20.06 2.85 20151231 043001 19.88 2.80 20151231 043002 19.60 2.74 20151231 043004 19.28 2.67 20151231 043005 19.21 2.62 20151231 043006 18.87 2.56 20151231 043007 18.38 2.51 20151231 043008 17.61 2.43 20151231 043009 17.07 2.38 20151231 043010 16.35 2.32 20151231 043011 15.76 2.26 20151231 043012 14.97 2.17 20151231 043013 14.47 2.10 20151231 043014 13.84 2.02 20151231 043015 13.40 1.94 20151231 043016 12.94 1.87 20151231 043017 12.74 1.81 20151231 043018 12.35 1.75 20151231 043019 12.06 1.69 20151231 043020 11.60 1.62 20151231 043021 11.32 1.56 20151231 043022 10.94 1.51 20151231 043023 10.61 1.46 20151231 043024 10.13 1.41 20151231 043025 9.66 1.36 20151231 043026 9.11 1.29 20151231 043027 8.43 1.21 20151231 043028 7.76 1.12 20151231 043029 7.01 1.02 20151231 043030 6.50 0.93 20151231 043031 6.18 0.84 20151231 043032 6.00 0.77 20151231 043033 5.87 0.70 20151231 043034 5.70 0.62 20151231 043035 5.49 0.55 20151231 043036 5.25 0.46 20151231 043037 4.91 0.36 20151231 043038 4.58 0.25 20151231 043039 4.44 0.14 20151231 043040 4.39 0.00 20151231 043041 4.39 -0.09 20151231 043042 4.51 -0.09 20151231 043043 4.66 -0.08 20151231 043044 4.75 -0.06 20151231 043045 4.96 -0.04 20151231 043046 5.21 -0.02 20151231 043047 5.53 -0.13 20151231 043048 5.73 -0.25 20151231 043049 5.64 -0.34 20151231 043050 5.58 -0.42 20151231 043051 5.55 -0.48 20151231 043052 5.54 -0.41 20151231 043053 5.55 -0.31 20151231 043055 5.54 -0.21 20151231 043056 5.54 -0.11 20151231 043057 5.54 -0.03 20151231 043058 5.56 0.05 20151231 043059 5.64 0.10 20151231 043100 5.77 0.15 20151231 043101 5.96 0.19 20151231 043102 6.23 0.24 20151231 043103 6.54 0.27 20151231 043104 6.23 0.36 20151231 043105 5.84 0.48 20151231 043106 5.54 0.58 20151231 043107 5.10 0.68 20151231 043108 4.43 0.80 20151231 043109 3.77 0.88 20151231 043110 3.13 0.93 20151231 043111 2.49 0.99 20151231 043112 1.97 1.04 20151231 043113 1.60 1.09 20151231 043114 1.51 1.14 20151231 043115 1.81 1.21 20151231 043116 2.04 1.29 20151231 043117 2.27 1.36 20151231 043118 2.50 1.45 20151231 043119 2.73 1.53 20151231 043120 3.23 1.57 20151231 043121 3.95 1.57 20151231 043122 4.70 1.57 20151231 043123 5.48 1.56 20151231 043124 6.19 1.56 20151231 043125 6.62 1.54 20151231 043126 6.36 1.53 20151231 043127 6.16 1.53 20151231 043128 5.99 1.53 20151231 043129 5.86 1.53 20151231 043130 5.77 1.54 20151231 043131 5.63 1.55 20151231 043132 5.33 1.56 20151231 043133 5.11 1.57 20151231 043134 4.97 1.58 20151231 043135 4.89 1.58 20151231 043136 4.85 1.58 20151231 043137 4.79 1.57 20151231 043138 4.79 1.57 20151231 043139 4.88 1.55 20151231 043140 5.05 1.53 20151231 043141 5.09 1.52 20151231 043142 5.14 1.51 20151231 043143 5.20 1.50 20151231 043145 5.41 1.48 20151231 043146 5.75 1.47 20151231 043147 6.14 1.46 20151231 043148 6.65 1.44 20151231 043149 7.10 1.43 20151231 043150 7.44 1.45 20151231 043151 7.76 1.47 20151231 043152 8.11 1.49 20151231 043153 8.51 1.51 20151231 043154 8.94 1.52 20151231 043155 9.40 1.54 20151231 043156 9.84 1.53 20151231 043157 10.29 1.52 20151231 043158 10.76 1.49 20151231 043159 11.20 1.47 20151231 043200 11.66 1.44 20151231 043201 12.14 1.41 20151231 043202 12.28 1.39 20151231 043203 12.43 1.37 20151231 043204 12.64 1.34 20151231 043205 12.83 1.31 20151231 043206 13.03 1.29 20151231 043207 13.22 1.26 20151231 043208 13.49 1.24 20151231 043209 13.72 1.24 20151231 043210 13.91 1.24 20151231 043211 14.09 1.26 20151231 043212 14.26 1.28 20151231 043213 14.46 1.29 20151231 043214 14.82 1.28 20151231 043215 15.19 1.26 20151231 043216 15.55 1.24 20151231 043217 15.85 1.23 20151231 043218 16.12 1.22 20151231 043219 16.35 1.22 20151231 043220 16.46 1.23 20151231 043221 16.49 1.25 20151231 043222 16.52 1.26 20151231 043223 16.55 1.28 20151231 043224 16.57 1.30 20151231 043225 16.60 1.31 20151231 043226 16.64 1.33 20151231 043227 16.75 1.32 20151231 043228 16.94 1.30 20151231 043229 17.13 1.28 20151231 043230 17.27 1.27 20151231 043231 17.38 1.26 20151231 043232 17.44 1.25 20151231 043233 17.70 1.26 20151231 043234 18.06 1.26 20151231 043236 18.39 1.26 20151231 043237 18.79 1.26 20151231 043238 19.20 1.25 20151231 043239 19.58 1.24 20151231 043240 19.97 1.23 20151231 043241 20.19 1.23 20151231 043242 20.40 1.24 20151231 043243 20.64 1.25 20151231 043244 20.74 1.27 20151231 043245 20.77 1.29 20151231 043246 20.72 1.31 20151231 043247 20.83 1.33 20151231 043248 21.05 1.35 20151231 043249 21.20 1.37 20151231 043250 21.47 1.39 20151231 043251 21.67 1.41 20151231 043252 21.97 1.44 20151231 043253 22.21 1.46 20151231 043254 22.06 1.47 20151231 043255 21.87 1.49 20151231 043256 21.71 1.51 20151231 043257 21.52 1.54 20151231 043258 21.38 1.57 20151231 043259 21.29 1.59 20151231 043300 21.21 1.61 20151231 043301 20.99 1.63 20151231 043302 20.75 1.66 20151231 043303 20.51 1.68 20151231 043304 20.26 1.70 20151231 043305 19.96 1.73 20151231 043306 19.67 1.75 20151231 043307 19.32 1.76 20151231 043308 18.87 1.76 20151231 043309 18.38 1.76 20151231 043310 17.92 1.75 20151231 043311 17.49 1.75 20151231 043312 17.00 1.75 20151231 043313 16.49 1.74 20151231 043314 15.92 1.74 20151231 043315 15.37 1.74 20151231 043316 15.00 1.74 20151231 043317 14.70 1.74 20151231 043318 14.50 1.74 20151231 043319 14.41 1.73 20151231 043320 14.44 1.73 20151231 043321 14.42 1.74 20151231 043322 14.36 1.77 20151231 043323 14.28 1.79 20151231 043324 14.27 1.82 20151231 043326 14.28 1.84 20151231 043327 14.17 1.87 20151231 043328 13.89 1.90 20151231 043329 13.54 1.92 20151231 043330 13.08 1.92 20151231 043331 12.65 1.92 20151231 043332 12.26 1.92 20151231 043333 11.90 1.92 20151231 043334 11.63 1.92 20151231 043335 11.35 1.92 20151231 043336 11.09 1.92 20151231 043337 10.84 1.90 20151231 043338 10.64 1.87 20151231 043339 10.46 1.85 20151231 043340 10.38 1.82 20151231 043341 9.95 1.79 20151231 043342 9.46 1.78 20151231 043343 8.85 1.77 20151231 043344 8.21 1.79 20151231 043345 7.62 1.82 20151231 043346 7.00 1.85 20151231 043347 6.49 1.87 20151231 043348 6.01 1.89 20151231 043349 5.64 1.90 20151231 043350 5.32 1.91 20151231 043351 5.08 1.92 20151231 043352 5.06 1.90 20151231 043353 5.09 1.87 20151231 043354 5.18 1.84 20151231 043355 5.33 1.82 20151231 043356 5.50 1.81 20151231 043357 5.66 1.80 20151231 043358 5.83 1.80 20151231 043359 5.97 1.83 20151231 043400 6.08 1.87 20151231 043401 6.18 1.91 20151231 043402 6.30 1.95 20151231 043403 6.42 2.00 20151231 043404 6.56 2.04 20151231 043405 6.71 2.08 20151231 043406 6.86 2.12 20151231 043407 7.10 2.12 20151231 043408 7.25 2.09 20151231 043409 7.35 2.07 20151231 043410 7.41 2.06 20151231 043411 7.44 2.05 20151231 043412 7.42 2.05 20151231 043413 7.37 2.06 20151231 043414 7.27 2.08 20151231 043415 7.10 2.10 20151231 043417 6.92 2.13 20151231 043418 6.77 2.15 20151231 043419 6.57 2.16 20151231 043420 6.35 2.18 20151231 043421 6.09 2.19 20151231 043422 5.81 2.18 20151231 043423 5.49 2.16 20151231 043424 5.53 2.14 20151231 043425 5.62 2.11 20151231 043426 5.84 2.09 20151231 043427 6.09 2.07 20151231 043428 6.37 2.05 20151231 043429 6.68 2.04 20151231 043430 7.01 2.03 20151231 043431 7.36 2.03 20151231 043432 7.39 2.01 20151231 043433 7.29 1.99 20151231 043434 7.16 1.97 20151231 043435 7.09 1.94 20151231 043436 7.08 1.91 20151231 043437 7.12 1.89 20151231 043438 7.21 1.88 20151231 043439 7.36 1.86 20151231 043440 7.59 1.86 20151231 043441 7.78 1.86 20151231 043442 7.91 1.87 20151231 043443 8.01 1.87 20151231 043444 8.05 1.87 20151231 043445 8.04 1.87 20151231 043446 7.99 1.87 20151231 043447 7.94 1.87 20151231 043448 8.08 1.85 20151231 043449 8.26 1.82 20151231 043450 8.42 1.79 20151231 043451 8.53 1.77 20151231 043452 8.59 1.75 20151231 043453 8.60 1.73 20151231 043454 8.57 1.71 20151231 043455 8.48 1.70 20151231 043456 8.35 1.69 20151231 043457 8.18 1.68 20151231 043458 8.04 1.66 20151231 043459 7.92 1.63 20151231 043500 7.76 1.61 20151231 043501 7.59 1.58 20151231 043502 7.46 1.56 20151231 043503 7.37 1.54 20151231 043504 7.33 1.51 20151231 043505 7.34 1.49 20151231 043506 7.35 1.49 20151231 043508 7.38 1.49 20151231 043509 7.44 1.49 20151231 043510 7.53 1.49 20151231 043511 7.64 1.49 20151231 043512 7.78 1.49 20151231 043513 7.83 1.49 20151231 043514 7.55 1.50 20151231 043515 7.28 1.52 20151231 043516 7.07 1.53 20151231 043517 6.90 1.55 20151231 043518 6.79 1.56 20151231 043519 6.72 1.57 20151231 043520 6.67 1.59 20151231 043521 6.69 1.60 20151231 043522 6.72 1.62 20151231 043523 6.82 1.63 20151231 043524 6.93 1.65 20151231 043525 7.22 1.64 20151231 043526 7.31 1.64 20151231 043527 7.33 1.63 20151231 043528 7.24 1.63 20151231 043529 7.12 1.62 20151231 043530 6.88 1.63 20151231 043531 6.68 1.62 20151231 043532 6.49 1.62 20151231 043533 6.33 1.62 20151231 043534 6.26 1.64 20151231 043535 6.37 1.66 20151231 043536 6.63 1.68 20151231 043537 7.03 1.69 20151231 043538 7.28 1.69 20151231 043539 7.25 1.70 20151231 043540 7.14 1.70 20151231 043541 6.96 1.70 20151231 043542 6.67 1.70 20151231 043543 6.34 1.69 20151231 043544 6.08 1.67 20151231 043545 5.87 1.65 20151231 043546 5.77 1.63 20151231 043547 5.76 1.61 20151231 043548 5.81 1.59 20151231 043549 5.94 1.57 20151231 043550 6.06 1.56 20151231 043551 5.99 1.55 20151231 043552 5.87 1.56 20151231 043553 5.59 1.57 20151231 043554 5.35 1.59 20151231 043555 5.11 1.60 20151231 043556 4.89 1.61 20151231 043558 4.66 1.63 20151231 043559 4.45 1.65 20151231 043600 4.22 1.66 20151231 043601 4.05 1.68 20151231 043602 3.89 1.69 20151231 043603 3.59 1.70 20151231 043604 2.97 1.69 20151231 043605 2.26 1.69 20151231 043606 1.65 1.69 20151231 043607 1.08 1.69 20151231 043608 0.73 1.68 20151231 043609 0.95 1.68 20151231 043610 1.81 1.68 20151231 043611 2.62 1.68 20151231 043612 3.52 1.67 20151231 043613 4.38 1.66 20151231 043614 5.25 1.64 20151231 043615 6.21 1.62 20151231 043616 7.96 1.65 20151231 043617 9.68 1.66 20151231 043618 11.61 1.68 20151231 043619 13.74 1.69 20151231 043620 16.05 1.70 20151231 043621 18.95 1.74 20151231 043622 21.58 1.75 20151231 043623 24.10 1.78 20151231 043624 26.53 1.81 20151231 043625 29.63 1.86 20151231 043626 32.23 1.89 20151231 043627 32.27 1.90 20151231 043628 29.71 1.88 20151231 043629 27.17 1.85 20151231 043630 23.96 1.82 20151231 043631 21.45 1.80 20151231 043632 19.12 1.76 20151231 043633 17.19 1.72 20151231 043634 15.53 1.66 20151231 043635 15.22 1.61 20151231 043636 15.61 1.56 20151231 043637 16.17 1.52 20151231 043638 17.58 1.48 20151231 043639 12.08 1.40 20151231 043640 6.08 1.33 20151231 043641 11.35 1.27 20151231 043642 24.65 1.21 20151231 043643 36.48 1.17 20151231 043644 48.29 1.13 20151231 043645 60.63 1.10 20151231 043646 76.42 1.07 20151231 043647 89.19 1.04 20151231 043649 102.26 1.01 20151231 043650 115.68 0.99 20151231 043651 132.79 0.97 20151231 043652 133.07 1.03 20151231 043653 133.48 1.11 20151231 043654 134.10 1.21 20151231 043655 131.30 1.29 20151231 043656 126.53 1.37 20151231 043657 122.42 1.44 20151231 043658 122.51 1.54 20151231 043659 122.91 1.62 20151231 043700 125.50 1.70 20151231 043701 132.29 1.80 20151231 043702 139.37 1.88 20151231 043703 143.89 1.94 20151231 043704 132.95 1.88 20151231 043705 124.00 1.83 20151231 043706 114.37 1.74 20151231 043707 104.04 1.61 20151231 043708 91.84 1.49 20151231 043709 81.82 1.36 20151231 043710 72.58 1.25 20151231 043711 62.23 1.11 20151231 043712 55.60 1.00 20151231 043713 50.97 0.88 20151231 043714 50.40 0.76 20151231 043715 48.17 0.73 20151231 043716 44.86 0.77 20151231 043717 40.18 0.85 20151231 043718 35.83 0.95 20151231 043719 31.74 1.05 20151231 043720 26.97 1.17 20151231 043721 23.43 1.26 20151231 043722 19.89 1.35 20151231 043723 16.36 1.47 20151231 043724 13.43 1.56 20151231 043725 10.49 1.67 20151231 043726 8.48 1.73 20151231 043727 7.34 1.71 20151231 043728 6.37 1.69 20151231 043729 5.40 1.68 20151231 043730 4.86 1.67 20151231 043731 4.60 1.66 20151231 043732 4.67 1.66 20151231 043733 4.89 1.66 20151231 043734 5.19 1.66 20151231 043735 5.50 1.66 20151231 043736 5.73 1.67 20151231 043737 5.86 1.68 20151231 043738 5.75 1.68 20151231 043740 5.51 1.68 20151231 043741 5.20 1.67 20151231 043742 4.80 1.66 20151231 043743 4.32 1.65 20151231 043744 3.97 1.64 20151231 043745 3.59 1.64 20151231 043746 3.32 1.64 20151231 043747 3.09 1.65 20151231 043748 2.92 1.65 20151231 043749 2.88 1.66 20151231 043750 3.00 1.65 20151231 043751 3.29 1.64 20151231 043752 3.64 1.62 20151231 043753 4.24 1.58 20151231 043754 4.86 1.54 20151231 043755 5.50 1.49 20151231 043756 6.07 1.46 20151231 043757 6.61 1.42 20151231 043758 7.25 1.39 20151231 043759 7.73 1.36 20151231 043800 8.21 1.33 20151231 043801 8.63 1.31 20151231 043802 9.19 1.29 20151231 043803 9.81 1.26 20151231 043804 10.39 1.24 20151231 043805 11.09 1.22 20151231 043806 11.89 1.22 20151231 043807 12.58 1.20 20151231 043808 13.19 1.18 20151231 043809 13.77 1.16 20151231 043810 14.34 1.13 20151231 043811 14.85 1.11 20151231 043812 15.35 1.08 20151231 043813 15.26 1.06 20151231 043814 14.86 1.06 20151231 043815 14.64 1.05 20151231 043816 14.36 1.05 20151231 043817 14.02 1.04 20151231 043818 13.01 1.05 20151231 043819 12.09 1.04 20151231 043820 11.48 1.04 20151231 043821 11.20 1.03 20151231 043822 11.30 1.02 20151231 043823 11.94 1.01 20151231 043824 11.97 1.01 20151231 043825 11.05 1.02 20151231 043826 10.61 1.03 20151231 043827 10.07 1.05 20151231 043828 9.90 1.06 20151231 043830 9.59 1.07 20151231 043831 9.00 1.08 20151231 043832 8.42 1.09 20151231 043833 7.93 1.10 20151231 043834 7.72 1.11 20151231 043835 7.57 1.13 20151231 043836 7.66 1.13 20151231 043837 8.09 1.14 20151231 043838 8.45 1.15 20151231 043839 8.88 1.16 20151231 043840 9.26 1.17 20151231 043841 9.72 1.19 20151231 043842 10.13 1.21 20151231 043843 10.62 1.23 20151231 043844 10.91 1.23 20151231 043845 11.32 1.23 20151231 043846 11.70 1.23 20151231 043847 12.02 1.22 20151231 043848 11.53 1.22 20151231 043849 10.96 1.22 20151231 043850 10.51 1.23 20151231 043851 9.99 1.24 20151231 043852 9.58 1.25 20151231 043854 8.72 1.30 20151231 043855 8.27 1.34 20151231 043856 7.92 1.37 20151231 043857 7.63 1.41 20151231 043858 7.46 1.44 20151231 043859 7.15 1.43 20151231 043900 6.98 1.43 20151231 043901 6.76 1.43 20151231 043902 6.63 1.43 20151231 043903 6.55 1.43 20151231 043904 6.57 1.43 20151231 043905 6.65 1.43 20151231 043906 6.84 1.43 20151231 043907 7.08 1.42 20151231 043908 7.45 1.42 20151231 043909 7.81 1.42 20151231 043910 8.11 1.45 20151231 043911 8.28 1.47 20151231 043912 8.54 1.48 20151231 043913 8.75 1.50 20151231 043914 9.04 1.51 20151231 043915 9.29 1.52 20151231 043916 9.62 1.53 20151231 043917 9.90 1.53 20151231 043918 10.28 1.54 20151231 043919 10.68 1.54 20151231 043921 11.02 1.54 20151231 043922 11.31 1.57 20151231 043923 11.57 1.60 20151231 043924 11.90 1.64 20151231 043925 12.18 1.68 20151231 043926 12.50 1.73 20151231 043927 12.77 1.76 20151231 043928 13.11 1.80 20151231 043929 13.44 1.84 20151231 043930 13.71 1.86 20151231 043931 14.05 1.88 20151231 043932 14.33 1.90 20151231 043933 14.69 1.91 20151231 043934 14.98 1.92 20151231 043935 15.33 1.94 20151231 043936 15.66 1.97 20151231 043937 15.91 1.99 20151231 043938 16.21 2.02 20151231 043939 16.44 2.04 20151231 043940 16.75 2.08 20151231 043941 17.05 2.11 20151231 043942 17.45 2.14 20151231 043943 17.89 2.18 20151231 043944 18.13 2.18 20151231 043945 18.44 2.19 20151231 043946 18.70 2.20 20151231 043947 19.04 2.20 20151231 043948 19.31 2.20 20151231 043949 19.66 2.20 20151231 043950 19.99 2.19 20151231 043951 20.28 2.19 20151231 043952 20.65 2.18 20151231 043953 20.95 2.17 20151231 043954 21.16 2.17 20151231 043955 21.15 2.17 20151231 043956 21.10 2.16 20151231 043957 21.01 2.16 20151231 043958 20.89 2.16 20151231 043959 20.69 2.16 20151231 044000 20.48 2.15 20151231 044001 20.20 2.15 20151231 044002 19.90 2.15 20151231 044003 19.60 2.15 20151231 044004 19.15 2.14 20151231 044005 18.82 2.14 20151231 044006 18.58 2.14 20151231 044007 18.43 2.14 20151231 044008 18.35 2.14 20151231 044009 18.42 2.13 20151231 044011 18.49 2.13 20151231 044012 18.55 2.12 20151231 044013 18.63 2.12 20151231 044014 18.70 2.13 20151231 044015 18.76 2.13 20151231 044016 18.84 2.14 20151231 044017 18.79 2.14 20151231 044018 18.55 2.12 20151231 044019 18.29 2.11 20151231 044020 18.07 2.09 20151231 044021 17.77 2.07 20151231 044022 17.44 2.05 20151231 044023 17.16 2.03 20151231 044024 16.79 2.00 20151231 044025 16.45 1.96 20151231 044026 16.02 1.91 20151231 044027 15.63 1.87 20151231 044028 15.42 1.82 20151231 044029 15.23 1.77 20151231 044030 15.10 1.73 20151231 044031 15.01 1.70 20151231 044032 14.94 1.66 20151231 044033 14.89 1.63 20151231 044034 14.89 1.61 20151231 044035 14.94 1.59 20151231 044036 15.02 1.57 20151231 044037 15.12 1.56 20151231 044038 15.31 1.55 20151231 044039 15.46 1.54 20151231 044040 15.48 1.51 20151231 044041 15.54 1.48 20151231 044042 15.61 1.46 20151231 044043 15.74 1.42 20151231 044044 15.94 1.39 20151231 044045 16.13 1.37 20151231 044046 16.42 1.34 20151231 044047 16.76 1.31 20151231 044048 17.12 1.28 20151231 044049 17.63 1.25 20151231 044050 18.38 1.25 20151231 044051 18.97 1.25 20151231 044052 19.64 1.25 20151231 044053 20.28 1.25 20151231 044054 20.76 1.24 20151231 044055 21.36 1.24 20151231 044056 22.02 1.26 20151231 044057 22.57 1.28 20151231 044058 23.22 1.30 20151231 044059 23.88 1.32 20151231 044102 25.30 1.51 20151231 044103 26.15 1.64 20151231 044104 26.84 1.74 20151231 044105 27.69 1.87 20151231 044106 28.53 1.99 20151231 044107 29.24 2.08 20151231 044108 30.10 2.20 20151231 044109 30.97 2.31 20151231 044110 31.83 2.43 20151231 044111 32.56 2.52 20151231 044112 33.25 2.82 20151231 044113 33.89 3.17 20151231 044115 35.16 3.78 20151231 044116 35.94 4.10 20151231 044117 36.58 4.35 20151231 044118 37.36 4.66 20151231 044119 38.16 4.96 20151231 044120 38.87 5.19 20151231 044121 39.72 5.47 20151231 044122 40.69 5.67 20151231 044123 41.85 5.60 20151231 044124 43.23 5.52 20151231 044125 44.63 5.44 20151231 044126 46.03 5.38 20151231 044127 47.21 5.32 20151231 044128 48.64 5.27 20151231 044129 49.72 5.20 20151231 044130 50.24 5.14 20151231 044131 50.84 5.06 20151231 044132 51.27 4.98 20151231 044133 44.91 4.65 20151231 044134 35.89 4.24 20151231 044135 25.21 3.75 20151231 044136 17.63 3.26 20151231 044137 18.56 2.86 20151231 044138 28.41 2.37 20151231 044139 42.53 1.88 20151231 044140 58.57 1.40 20151231 044141 71.78 1.02 20151231 044142 89.90 0.55 20151231 044143 108.97 0.07 20151231 044144 122.54 0.15 20151231 044145 137.68 0.28 20151231 044146 151.82 0.44 20151231 044147 164.77 0.65 20151231 044148 174.87 0.84 20151231 044149 185.77 1.08 20151231 044150 195.61 1.35 20151231 044151 202.96 1.60 20151231 044153 210.81 1.91 20151231 044154 217.63 2.24 20151231 044155 215.36 2.57 20151231 044156 203.12 2.89 20151231 044157 187.43 3.24 20151231 044158 171.30 3.56 20151231 044159 154.85 3.85 20151231 044200 141.19 4.07 20151231 044201 124.66 4.31 20151231 044202 108.72 4.52 20151231 044203 97.22 4.66 20151231 044204 84.65 4.81 20151231 044205 75.68 4.90 20151231 044206 70.45 4.83 20151231 044207 66.41 4.73 20151231 044208 62.18 4.62 20151231 044209 58.34 4.50 20151231 044210 55.25 4.41 20151231 044211 52.51 4.31 20151231 044212 49.68 4.19 20151231 044213 47.19 4.07 20151231 044214 45.02 3.94 20151231 044215 43.43 3.83 20151231 044216 41.97 3.72 20151231 044217 40.76 3.56 20151231 044218 39.55 3.39 20151231 044219 38.53 3.24 20151231 044220 37.32 3.07 20151231 044221 36.18 2.93 20151231 044222 34.99 2.74 20151231 044223 34.05 2.56 20151231 044224 33.01 2.36 20151231 044225 32.06 2.17 20151231 044226 31.21 2.01 20151231 044227 31.24 1.91 20151231 044228 31.54 1.83 20151231 044229 31.80 1.75 20151231 044230 32.05 1.71 20151231 044231 32.18 1.62 20151231 044232 32.33 1.53 20151231 044233 32.44 1.45 20151231 044234 32.55 1.40 20151231 044235 32.57 1.31 20151231 044236 32.50 1.21 20151231 044237 32.20 1.11 20151231 044238 31.07 1.02 20151231 044239 29.86 0.90 20151231 044240 28.69 0.80 20151231 044241 27.28 0.72 20151231 044243 26.05 0.67 20151231 044244 24.72 0.60 20151231 044245 23.60 0.54 20151231 044246 22.47 0.50 20151231 044247 21.25 0.45 20151231 044248 20.08 0.41 20151231 044249 19.75 0.43 20151231 044250 19.71 0.47 20151231 044251 19.63 0.51 20151231 044252 19.57 0.56 20151231 044253 19.63 0.62 20151231 044254 19.56 0.65 20151231 044255 19.57 0.71 20151231 044256 19.69 0.78 20151231 044257 19.76 0.84 20151231 044258 19.85 0.90 20151231 044259 19.90 0.94 20151231 044300 19.66 0.95 20151231 044301 19.42 0.96 20151231 044302 19.26 0.99 20151231 044303 19.02 1.00 20151231 044304 18.77 1.00 20151231 044305 18.61 1.03 20151231 044306 18.37 1.04 20151231 044307 18.13 1.05 20151231 044308 17.98 1.07 20151231 044309 17.76 1.08 20151231 044310 17.26 1.07 20151231 044311 16.82 1.05 20151231 044312 16.35 1.03 20151231 044313 15.97 1.01 20151231 044314 15.66 1.01 20151231 044315 15.33 1.00 20151231 044316 15.10 0.99 20151231 044317 14.87 0.99 20151231 044318 14.72 0.98 20151231 044319 14.65 0.98 20151231 044320 14.66 0.97 20151231 044321 14.73 0.96 20151231 044322 14.81 0.94 20151231 044323 14.87 0.93 20151231 044324 14.91 0.93 20151231 044325 14.95 0.92 20151231 044326 14.98 0.92 20151231 044327 15.01 0.92 20151231 044328 15.02 0.91 20151231 044329 15.02 0.92 20151231 044330 15.02 0.93 20151231 044331 14.87 0.91 20151231 044332 14.70 0.90 20151231 044334 14.55 0.88 20151231 044335 14.34 0.86 20151231 044336 14.12 0.83 20151231 044337 13.89 0.81 20151231 044338 13.63 0.78 20151231 044339 13.39 0.76 20151231 044340 13.14 0.73 20151231 044341 12.87 0.70 20151231 044342 12.59 0.67 20151231 044343 12.36 0.67 20151231 044344 12.12 0.65 20151231 044345 11.95 0.64 20151231 044346 11.74 0.63 20151231 044347 11.56 0.62 20151231 044348 11.38 0.60 20151231 044349 11.21 0.59 20151231 044350 11.08 0.58 20151231 044351 10.96 0.57 20151231 044352 10.88 0.56 20151231 044353 10.85 0.55 20151231 044354 10.83 0.54 20151231 044355 10.78 0.53 20151231 044356 10.73 0.52 20151231 044357 10.65 0.51 20151231 044358 10.58 0.51 20151231 044359 10.39 0.51 20151231 044400 10.24 0.51 20151231 044401 10.01 0.51 20151231 044402 9.85 0.51 20151231 044403 9.55 0.50 20151231 044404 9.32 0.49 20151231 044405 9.10 0.49 20151231 044406 8.84 0.48 20151231 044407 8.64 0.48 20151231 044408 8.42 0.47 20151231 044409 8.25 0.47 20151231 044410 8.05 0.48 20151231 044411 7.90 0.48 20151231 044412 7.72 0.49 20151231 044413 7.59 0.50 20151231 044414 7.43 0.50 20151231 044415 7.31 0.51 20151231 044416 7.18 0.52 20151231 044417 7.09 0.53 20151231 044418 7.00 0.55 20151231 044419 6.97 0.55 20151231 044420 6.94 0.55 20151231 044421 6.91 0.54 20151231 044422 6.87 0.54 20151231 044423 6.81 0.52 20151231 044425 6.77 0.53 20151231 044426 6.74 0.53 20151231 044427 6.71 0.53 20151231 044428 6.69 0.54 20151231 044429 6.68 0.55 20151231 044430 6.67 0.56 20151231 044431 6.67 0.57 20151231 044432 6.68 0.58 20151231 044433 6.69 0.60 20151231 044434 6.71 0.61 20151231 044435 6.93 0.63 20151231 044436 7.20 0.66 20151231 044437 7.48 0.68 20151231 044438 7.76 0.71 20151231 044439 8.04 0.74 20151231 044440 8.33 0.77 20151231 044441 8.53 0.79 20151231 044442 8.78 0.81 20151231 044443 9.02 0.83 20151231 044444 9.24 0.84 20151231 044445 9.19 0.84 20151231 044446 8.95 0.83 20151231 044447 8.67 0.82 20151231 044448 8.46 0.82 20151231 044449 8.20 0.82 20151231 044450 7.90 0.81 20151231 044451 7.63 0.81 20151231 044452 7.31 0.81 20151231 044453 7.02 0.82 20151231 044454 6.72 0.82 20151231 044455 6.41 0.82 20151231 044456 6.06 0.77 20151231 044457 5.75 0.73 20151231 044458 5.46 0.68 20151231 044459 5.23 0.64 20151231 044500 5.04 0.60 20151231 044501 4.91 0.57 20151231 044502 4.66 0.53 20151231 044503 4.43 0.50 20151231 044504 4.10 0.47 20151231 044505 3.81 0.44 20151231 044506 3.29 0.44 20151231 044507 2.81 0.46 20151231 044508 2.44 0.47 20151231 044509 2.15 0.48 20151231 044510 2.00 0.50 20151231 044511 1.93 0.51 20151231 044512 1.97 0.53 20151231 044513 2.12 0.55 20151231 044515 2.30 0.57 20151231 044516 2.52 0.59 20151231 044517 2.59 0.60 20151231 044518 2.61 0.62 20151231 044519 2.61 0.63 20151231 044520 2.61 0.64 20151231 044521 2.61 0.66 20151231 044522 2.62 0.67 20151231 044523 2.64 0.68 20151231 044524 2.62 0.69 20151231 044525 2.55 0.69 20151231 044526 2.49 0.68 20151231 044527 2.35 0.68 20151231 044528 2.13 0.68 20151231 044529 1.99 0.69 20151231 044530 1.88 0.69 20151231 044531 1.80 0.70 20151231 044532 1.72 0.71 20151231 044533 1.70 0.72 20151231 044534 1.71 0.73 20151231 044535 1.75 0.75 20151231 044536 1.80 0.76 20151231 044537 1.86 0.78 20151231 044538 1.78 0.78 20151231 044539 1.72 0.80 20151231 044540 1.65 0.80 20151231 044541 1.59 0.81 20151231 044542 1.53 0.82 20151231 044543 1.48 0.83 20151231 044544 1.43 0.84 20151231 044545 1.40 0.85 20151231 044552 1.15 0.92 20151231 044553 1.50 0.93 20151231 044554 1.82 0.93 20151231 044555 2.24 0.94 20151231 044556 2.71 0.94 20151231 044557 3.18 0.94 20151231 044558 3.31 0.95 20151231 044602 3.56 0.96 20151231 044603 3.65 0.97 20151231 044608 4.18 1.01 20151231 044609 4.34 1.03 20151231 044610 4.50 1.05 20151231 044611 4.67 1.07 20151231 044612 4.86 1.09 20151231 044613 5.12 1.11 20151231 044614 5.41 1.13 20151231 044615 5.65 1.14 20151231 044616 5.98 1.16 20151231 044617 6.32 1.18 20151231 044620 6.94 1.21 20151231 044621 6.96 1.22 20151231 044622 6.99 1.22 20151231 044623 7.01 1.22 20151231 044624 7.05 1.21 20151231 044625 7.09 1.21 20151231 044626 7.12 1.21 20151231 044627 7.17 1.21 20151231 044628 7.22 1.21 20151231 044629 7.23 1.21 20151231 044630 7.04 1.19 20151231 044631 6.86 1.17 20151231 044632 6.69 1.15 20151231 044633 6.49 1.13 20151231 044634 6.27 1.12 20151231 044635 6.02 1.10 20151231 044636 5.79 1.08 20151231 044637 5.59 1.06 20151231 044638 5.34 1.05 20151231 044639 5.08 1.03 20151231 044640 4.92 1.05 20151231 044641 4.76 1.07 20151231 044642 4.61 1.09 20151231 044643 4.43 1.11 20151231 044644 4.29 1.13 20151231 044645 4.16 1.16 20151231 044646 4.03 1.18 20151231 044647 3.91 1.20 20151231 044648 3.80 1.22 20151231 044649 3.71 1.24 20151231 044650 3.70 1.23 20151231 044651 3.76 1.22 20151231 044652 3.84 1.20 20151231 044653 3.94 1.18 20151231 044654 4.05 1.16 20151231 044656 4.18 1.14 20151231 044657 4.33 1.12 20151231 044658 4.43 1.11 20151231 044659 4.55 1.10 20151231 044700 4.69 1.09 20151231 044701 4.84 1.10 20151231 044702 4.96 1.12 20151231 044703 5.12 1.13 20151231 044704 5.29 1.15 20151231 044705 5.46 1.16 20151231 044706 5.65 1.18 20151231 044707 5.85 1.19 20151231 044708 6.06 1.21 20151231 044709 6.28 1.22 20151231 044710 6.53 1.24 20151231 044711 7.02 1.26 20151231 044712 7.68 1.27 20151231 044713 8.35 1.28 20151231 044714 9.03 1.29 20151231 044715 9.72 1.30 20151231 044716 10.30 1.31 20151231 044717 11.00 1.32 20151231 044718 11.71 1.32 20151231 044719 12.43 1.33 20151231 044720 13.15 1.33 20151231 044721 13.55 1.33 20151231 044722 13.28 1.31 20151231 044723 12.93 1.30 20151231 044724 12.61 1.30 20151231 044725 12.25 1.29 20151231 044726 11.87 1.28 20151231 044727 11.47 1.28 20151231 044728 11.04 1.28 20151231 044729 10.59 1.28 20151231 044730 10.13 1.28 20151231 044731 9.64 1.28 20151231 044732 8.87 1.30 20151231 044733 8.13 1.32 20151231 044734 7.43 1.34 20151231 044735 6.76 1.35 20151231 044736 6.12 1.37 20151231 044737 5.51 1.38 20151231 044738 4.94 1.39 20151231 044739 4.40 1.40 20151231 044740 3.87 1.41 20151231 044741 3.49 1.42 20151231 044742 3.51 1.42 20151231 044743 3.53 1.43 20151231 044744 3.55 1.43 20151231 044745 3.58 1.44 20151231 044747 3.72 1.44 20151231 044748 3.85 1.45 20151231 044749 4.01 1.46 20151231 044750 4.18 1.47 20151231 044751 4.37 1.49 20151231 044752 4.56 1.50 20151231 044753 4.77 1.53 20151231 044754 4.96 1.55 20151231 044755 5.13 1.57 20151231 044756 5.28 1.59 20151231 044757 5.40 1.61 20151231 044758 5.50 1.62 20151231 044759 5.58 1.64 20151231 044800 5.64 1.65 20151231 044801 5.67 1.66 20151231 044802 5.69 1.67 20151231 044803 5.77 1.66 20151231 044804 5.86 1.65 20151231 044805 5.94 1.64 20151231 044806 6.05 1.63 20151231 044807 6.18 1.61 20151231 044808 6.33 1.59 20151231 044809 6.50 1.57 20151231 044810 6.70 1.55 20151231 044811 6.94 1.53 20151231 044812 7.22 1.51 20151231 044813 7.34 1.51 20151231 044814 7.42 1.52 20151231 044815 7.50 1.52 20151231 044816 7.58 1.52 20151231 044817 7.66 1.52 20151231 044818 7.75 1.53 20151231 044819 7.83 1.53 20151231 044820 7.91 1.53 20151231 044821 7.99 1.54 20151231 044822 8.08 1.54 20151231 044823 8.26 1.54 20151231 044824 8.46 1.55 20151231 044825 8.61 1.55 20151231 044826 8.77 1.55 20151231 044827 8.90 1.56 20151231 044828 9.02 1.56 20151231 044829 9.12 1.57 20151231 044830 9.20 1.57 20151231 044831 9.26 1.57 20151231 044832 9.30 1.58 20151231 044833 9.06 1.58 20151231 044834 8.64 1.59 20151231 044835 8.21 1.59 20151231 044836 7.78 1.59 20151231 044838 7.27 1.60 20151231 044839 6.75 1.61 20151231 044840 6.24 1.62 20151231 044841 5.73 1.63 20151231 044842 5.23 1.64 20151231 044843 4.75 1.65 20151231 044844 4.43 1.67 20151231 044845 4.23 1.68 20151231 044846 4.09 1.69 20151231 044847 3.99 1.69 20151231 044848 3.92 1.70 20151231 044849 3.90 1.71 20151231 044850 3.90 1.72 20151231 044851 3.93 1.73 20151231 044852 3.98 1.74 20151231 044853 4.04 1.75 20151231 044854 4.20 1.76 20151231 044855 4.50 1.78 20151231 044856 4.79 1.79 20151231 044857 5.07 1.80 20151231 044858 5.33 1.81 20151231 044859 5.58 1.82 20151231 044900 5.83 1.83 20151231 044901 6.06 1.83 20151231 044902 6.28 1.84 20151231 044903 6.49 1.84 20151231 044904 6.62 1.85 20151231 044905 6.62 1.86 20151231 044906 6.64 1.87 20151231 044907 6.67 1.88 20151231 044908 6.71 1.89 20151231 044909 6.77 1.89 20151231 044910 6.85 1.90 20151231 044911 6.93 1.91 20151231 044912 7.04 1.92 20151231 044913 7.15 1.93 20151231 044914 7.33 1.94 20151231 044915 7.59 1.96 20151231 044916 7.85 1.98 20151231 044917 8.07 1.99 20151231 044918 8.34 2.00 20151231 044919 8.61 2.01 20151231 044920 8.88 2.02 20151231 044921 9.12 2.03 20151231 044922 9.41 2.04 20151231 044923 9.70 2.04 20151231 044924 9.88 2.05 20151231 044925 9.59 2.04 20151231 044926 9.29 2.04 20151231 044928 8.95 2.04 20151231 044929 8.59 2.05 20151231 044930 8.21 2.05 20151231 044931 7.82 2.05 20151231 044932 7.43 2.05 20151231 044933 7.06 2.05 20151231 044934 6.67 2.05 20151231 044935 6.33 2.05 20151231 044936 6.08 2.05 20151231 044937 5.81 2.04 20151231 044938 5.52 2.03 20151231 044939 5.22 2.02 20151231 044940 4.89 2.01 20151231 044941 4.56 2.00 20151231 044942 4.20 1.99 20151231 044943 3.83 1.97 20151231 044944 3.47 1.96 20151231 044945 3.17 1.94 20151231 044946 3.26 1.94 20151231 044947 3.43 1.93 20151231 044948 3.65 1.92 20151231 044949 3.93 1.91 20151231 044950 4.26 1.91 20151231 044951 4.63 1.90 20151231 044952 5.04 1.89 20151231 044953 5.42 1.89 20151231 044954 5.85 1.89 20151231 044955 6.35 1.88 20151231 044956 6.47 1.89 20151231 044957 6.53 1.91 20151231 044958 6.59 1.93 20151231 044959 6.65 1.95 20151231 045000 6.72 1.97 20151231 045001 6.78 1.99 20151231 045002 6.83 2.02 20151231 045003 6.86 2.04 20151231 045004 6.92 2.06 20151231 045005 6.98 2.08 20151231 045006 6.96 2.08 20151231 045007 6.93 2.08 20151231 045008 6.89 2.08 20151231 045009 6.84 2.08 20151231 045010 6.78 2.08 20151231 045011 6.69 2.08 20151231 045012 6.61 2.09 20151231 045013 6.51 2.09 20151231 045014 6.40 2.09 20151231 045015 6.29 2.09 20151231 045016 6.12 2.09 20151231 045017 5.96 2.08 20151231 045019 5.80 2.08 20151231 045020 5.65 2.08 20151231 045021 5.50 2.08 20151231 045022 5.35 2.09 20151231 045023 5.21 2.09 20151231 045024 5.13 2.09 20151231 045025 5.10 2.09 20151231 045026 5.09 2.09 20151231 045027 5.30 2.09 20151231 045028 5.43 2.09 20151231 045029 5.60 2.08 20151231 045030 5.75 2.08 20151231 045031 5.88 2.07 20151231 045032 5.98 2.06 20151231 045033 6.07 2.05 20151231 045034 6.13 2.04 20151231 045035 6.17 2.02 20151231 045036 6.20 2.01 20151231 045037 6.04 2.01 20151231 045038 5.89 2.02 20151231 045039 5.76 2.02 20151231 045040 5.65 2.03 20151231 045041 5.56 2.04 20151231 045042 5.46 2.05 20151231 045043 5.40 2.06 20151231 045044 5.36 2.07 20151231 045045 5.34 2.09 20151231 045046 5.34 2.10 20151231 045047 5.39 2.10 20151231 045048 5.44 2.10 20151231 045049 5.44 2.10 20151231 045050 5.49 2.10 20151231 045051 5.46 2.10 20151231 045052 5.36 2.10 20151231 045053 5.27 2.09 20151231 045054 5.18 2.08 20151231 045055 5.14 2.08 20151231 045056 5.07 2.07 20151231 045057 4.99 2.06 20151231 045058 4.91 2.06 20151231 045059 4.83 2.06 20151231 045100 4.77 2.06 20151231 045101 4.71 2.06 20151231 045102 4.70 2.07 20151231 045103 4.66 2.07 20151231 045104 4.64 2.08 20151231 045105 4.64 2.09 20151231 045106 4.66 2.10 20151231 045107 4.66 2.08 20151231 045109 4.70 2.06 20151231 045110 4.73 2.04 20151231 045111 4.79 2.02 20151231 045112 4.88 2.00 20151231 045113 5.00 1.98 20151231 045114 5.14 1.96 20151231 045115 5.29 1.94 20151231 045116 5.48 1.93 20151231 045117 5.70 1.91 20151231 045118 5.62 1.90 20151231 045119 5.39 1.90 20151231 045120 5.11 1.90 20151231 045121 4.86 1.90 20151231 045122 4.59 1.90 20151231 045123 4.31 1.90 20151231 045124 4.05 1.90 20151231 045125 3.78 1.90 20151231 045126 3.52 1.90 20151231 045127 3.29 1.90 20151231 045128 3.10 1.90 20151231 045129 2.95 1.90 20151231 045130 2.81 1.90 20151231 045131 2.70 1.90 20151231 045132 2.60 1.90 20151231 045133 2.52 1.90 20151231 045134 2.46 1.90 20151231 045135 2.42 1.90 20151231 045136 2.39 1.89 20151231 045137 2.38 1.89 20151231 045138 2.53 1.89 20151231 045139 2.75 1.89 20151231 045140 2.97 1.89 20151231 045141 3.19 1.89 20151231 045142 3.40 1.89 20151231 045143 3.60 1.89 20151231 045144 3.79 1.89 20151231 045145 3.97 1.89 20151231 045146 4.14 1.89 20151231 045147 4.30 1.89 20151231 045148 4.29 1.88 20151231 045149 4.25 1.86 20151231 045150 4.22 1.85 20151231 045151 4.19 1.83 20151231 045152 4.18 1.82 20151231 045153 4.17 1.81 20151231 045154 4.17 1.80 20151231 045155 4.16 1.79 20151231 045156 4.17 1.79 20151231 045157 4.18 1.78 20151231 045158 4.00 1.79 20151231 045200 3.76 1.81 20151231 045201 3.51 1.82 20151231 045202 3.24 1.84 20151231 045203 2.96 1.85 20151231 045204 2.66 1.86 20151231 045205 2.34 1.87 20151231 045206 2.04 1.88 20151231 045207 1.70 1.89 20151231 045208 1.35 1.89 20151231 045209 1.28 1.89 20151231 045210 1.27 1.89 20151231 045211 1.31 1.89 20151231 045212 1.30 1.89 20151231 045213 1.28 1.89 20151231 045214 1.25 1.89 20151231 045215 1.34 1.89 20151231 045216 1.58 1.89 20151231 045217 1.78 1.89 20151231 045218 2.05 1.89 20151231 045219 2.46 1.89 20151231 045220 2.92 1.89 20151231 045221 3.40 1.89 20151231 045222 3.84 1.88 20151231 045223 4.33 1.88 20151231 045224 4.82 1.88 20151231 045225 5.32 1.88 20151231 045226 5.83 1.88 20151231 045227 6.31 1.88 20151231 045228 6.82 1.88 20151231 045229 6.82 1.88 20151231 045230 6.67 1.88 20151231 045231 6.50 1.88 20151231 045232 6.30 1.88 20151231 045233 6.10 1.87 20151231 045234 5.87 1.87 20151231 045235 5.63 1.87 20151231 045236 5.37 1.87 20151231 045237 5.11 1.87 20151231 045238 4.84 1.87 20151231 045239 4.81 1.87 20151231 045240 4.84 1.87 20151231 045241 4.87 1.87 20151231 045242 4.93 1.87 20151231 045243 4.97 1.87 20151231 045244 5.02 1.86 20151231 045245 5.06 1.86 20151231 045246 5.12 1.86 20151231 045247 5.15 1.86 20151231 045248 5.17 1.86 20151231 045249 4.90 1.86 20151231 045251 4.57 1.85 20151231 045252 4.28 1.85 20151231 045253 3.98 1.85 20151231 045254 3.70 1.85 20151231 045255 3.45 1.85 20151231 045256 3.23 1.85 20151231 045257 3.06 1.84 20151231 045258 2.92 1.84 20151231 045259 2.83 1.84 20151231 045300 2.98 1.84 20151231 045301 3.20 1.84 20151231 045302 3.45 1.84 20151231 045303 3.70 1.83 20151231 045304 3.97 1.83 20151231 045305 4.25 1.83 20151231 045306 4.53 1.83 20151231 045307 4.85 1.83 20151231 045308 5.15 1.82 20151231 045309 5.46 1.82 20151231 045310 5.48 1.82 20151231 045311 5.43 1.82 20151231 045312 5.39 1.82 20151231 045313 5.38 1.82 20151231 045314 5.37 1.81 20151231 045315 5.36 1.81 20151231 045316 5.33 1.81 20151231 045317 5.31 1.81 20151231 045318 5.29 1.81 20151231 045319 5.27 1.81 20151231 045320 5.24 1.80 20151231 045321 5.19 1.80 20151231 045322 5.17 1.80 20151231 045323 5.14 1.80 20151231 045324 5.09 1.79 20151231 045325 5.04 1.79 20151231 045326 4.97 1.79 20151231 045327 4.88 1.78 20151231 045328 4.77 1.78 20151231 045329 4.64 1.78 20151231 045330 4.25 1.78 20151231 045331 3.86 1.77 20151231 045332 3.58 1.77 20151231 045333 3.45 1.77 20151231 045334 3.46 1.77 20151231 045335 3.61 1.76 20151231 045336 3.88 1.76 20151231 045337 4.24 1.76 20151231 045338 4.66 1.75 20151231 045339 5.13 1.75 20151231 045341 5.00 1.75 20151231 045342 4.70 1.74 20151231 045343 4.41 1.74 20151231 045344 4.13 1.73 20151231 045345 3.86 1.73 20151231 045346 3.59 1.72 20151231 045347 3.33 1.70 20151231 045348 3.07 1.69 20151231 045349 2.81 1.68 20151231 045350 2.57 1.66 20151231 045351 2.39 1.65 20151231 045352 2.23 1.64 20151231 045353 2.08 1.63 20151231 045354 1.95 1.62 20151231 045355 1.83 1.62 20151231 045356 1.72 1.62 20151231 045357 1.63 1.63 20151231 045358 1.55 1.63 20151231 045359 1.47 1.64 20151231 045400 1.41 1.65 20151231 045401 1.48 1.65 20151231 045402 1.57 1.64 20151231 045403 1.64 1.64 20151231 045404 1.68 1.62 20151231 045405 1.74 1.61 20151231 045406 1.78 1.59 20151231 045407 1.81 1.57 20151231 045408 1.82 1.55 20151231 045409 1.81 1.54 20151231 045410 1.79 1.52 20151231 045411 1.65 1.53 20151231 045412 1.52 1.53 20151231 045413 1.42 1.53 20151231 045414 1.36 1.53 20151231 045415 1.33 1.53 20151231 045416 1.31 1.53 20151231 045417 1.30 1.53 20151231 045418 1.29 1.53 20151231 045419 1.27 1.52 20151231 045420 1.24 1.51 20151231 045421 1.14 1.51 20151231 045422 1.11 1.51 20151231 045423 1.17 1.51 20151231 045424 1.31 1.51 20151231 045425 1.48 1.51 20151231 045426 1.67 1.51 20151231 045427 1.85 1.51 20151231 045428 2.04 1.51 20151231 045429 2.22 1.51 20151231 045430 2.39 1.51 20151231 045432 2.43 1.52 20151231 045433 2.45 1.54 20151231 045434 2.49 1.55 20151231 045435 2.55 1.57 20151231 045436 2.63 1.59 20151231 045437 2.74 1.61 20151231 045438 2.87 1.63 20151231 045439 3.02 1.64 20151231 045440 3.20 1.66 20151231 045441 3.39 1.67 20151231 045442 3.32 1.66 20151231 045443 3.19 1.64 20151231 045444 3.09 1.62 20151231 045445 3.00 1.60 20151231 045446 2.91 1.58 20151231 045447 2.84 1.56 20151231 045448 2.79 1.54 20151231 045449 2.76 1.52 20151231 045450 2.75 1.49 20151231 045451 2.72 1.47 20151231 045452 2.83 1.47 20151231 045453 2.97 1.47 20151231 045454 3.10 1.47 20151231 045455 3.23 1.47 20151231 045456 3.30 1.47 20151231 045457 3.40 1.47 20151231 045458 3.51 1.47 20151231 045459 3.60 1.46 20151231 045500 3.68 1.46 20151231 045501 3.73 1.46 20151231 045502 3.70 1.48 20151231 045503 3.63 1.49 20151231 045504 3.55 1.51 20151231 045505 3.44 1.53 20151231 045506 3.35 1.55 20151231 045507 3.27 1.56 20151231 045508 3.22 1.57 20151231 045509 3.18 1.58 20151231 045510 3.12 1.59 20151231 045511 3.11 1.60 20151231 045512 2.97 1.58 20151231 045513 2.79 1.56 20151231 045514 2.59 1.54 20151231 045515 2.34 1.53 20151231 045516 2.12 1.51 20151231 045517 1.88 1.50 20151231 045518 1.63 1.48 20151231 045519 1.35 1.47 20151231 045520 1.08 1.46 20151231 045521 0.79 1.45 20151231 045523 0.47 1.45 20151231 045524 0.13 1.45 20151231 045525 0.26 1.45 20151231 045526 0.59 1.45 20151231 045527 0.93 1.45 20151231 045528 1.28 1.45 20151231 045529 1.63 1.45 20151231 045530 2.00 1.45 20151231 045531 2.36 1.45 20151231 045532 2.73 1.45 20151231 045533 2.84 1.45 20151231 045534 2.90 1.45 20151231 045535 2.98 1.45 20151231 045536 3.04 1.45 20151231 045537 3.11 1.45 20151231 045538 3.18 1.44 20151231 045539 3.26 1.43 20151231 045540 3.37 1.43 20151231 045541 3.45 1.42 20151231 045542 3.53 1.41 20151231 045543 3.51 1.39 20151231 045544 3.48 1.37 20151231 045545 3.49 1.36 20151231 045546 3.48 1.35 20151231 045547 3.49 1.34 20151231 045548 3.50 1.33 20151231 045549 3.52 1.32 20151231 045550 3.57 1.31 20151231 045551 3.61 1.30 20151231 045553 3.72 1.31 20151231 045554 3.79 1.31 20151231 045555 3.87 1.32 20151231 045556 3.94 1.33 20151231 045557 4.02 1.33 20151231 045558 4.10 1.33 20151231 045559 4.18 1.33 20151231 045600 4.25 1.33 20151231 045601 4.34 1.33 20151231 045602 4.42 1.33 20151231 045603 4.68 1.35 20151231 045604 4.98 1.37 20151231 045605 5.23 1.39 20151231 045606 5.53 1.40 20151231 045607 5.81 1.42 20151231 045608 6.07 1.43 20151231 045609 6.32 1.45 20151231 045610 6.53 1.46 20151231 045611 6.74 1.47 20151231 045613 6.93 1.48 20151231 045614 6.92 1.47 20151231 045615 6.86 1.45 20151231 045616 6.79 1.44 20151231 045617 6.70 1.43 20151231 045618 6.61 1.42 20151231 045619 6.51 1.42 20151231 045620 6.40 1.41 20151231 045621 6.28 1.40 20151231 045622 6.18 1.40 20151231 045623 6.05 1.40 20151231 045624 5.81 1.40 20151231 045625 5.54 1.40 20151231 045626 5.26 1.41 20151231 045627 5.03 1.41 20151231 045628 4.76 1.41 20151231 045629 4.50 1.42 20151231 045630 4.26 1.42 20151231 045631 4.12 1.42 20151231 045632 4.05 1.43 20151231 045633 4.05 1.43 20151231 045634 4.21 1.45 20151231 045635 4.38 1.46 20151231 045636 4.52 1.48 20151231 045637 4.63 1.50 20151231 045638 4.72 1.51 20151231 045639 4.78 1.53 20151231 045640 4.81 1.54 20151231 045641 4.82 1.55 20151231 045642 4.80 1.56 20151231 045643 4.80 1.57 20151231 045644 4.86 1.56 20151231 045645 4.95 1.55 20151231 045646 5.04 1.54 20151231 045647 5.13 1.53 20151231 045648 5.22 1.52 20151231 045649 5.34 1.52 20151231 045650 5.43 1.51 20151231 045651 5.52 1.51 20151231 045652 5.62 1.51 20151231 045653 5.72 1.51 20151231 045654 5.65 1.51 20151231 045655 5.58 1.52 20151231 045656 5.49 1.52 20151231 045657 5.42 1.53 20151231 045658 5.36 1.53 20151231 045659 5.37 1.53 20151231 045700 5.39 1.54 20151231 045701 5.46 1.54 20151231 045702 5.55 1.55 20151231 045704 5.66 1.55 20151231 045705 5.87 1.57 20151231 045706 6.11 1.59 20151231 045707 6.33 1.60 20151231 045708 6.58 1.62 20151231 045709 6.83 1.64 20151231 045710 7.09 1.65 20151231 045711 7.35 1.66 20151231 045712 7.61 1.67 20151231 045713 7.87 1.68 20151231 045714 8.10 1.69 20151231 045715 8.22 1.69 20151231 045716 8.31 1.69 20151231 045717 8.41 1.69 20151231 045718 8.52 1.68 20151231 045719 8.63 1.68 20151231 045720 8.72 1.68 20151231 045721 8.84 1.68 20151231 045722 8.97 1.68 20151231 045723 9.11 1.68 20151231 045724 9.25 1.67 20151231 045725 9.59 1.69 20151231 045726 9.96 1.71 20151231 045727 10.34 1.73 20151231 045728 10.71 1.75 20151231 045729 11.10 1.77 20151231 045730 11.52 1.80 20151231 045731 11.95 1.82 20151231 045732 12.41 1.84 20151231 045733 12.86 1.87 20151231 045734 13.35 1.89 20151231 045735 13.49 1.91 20151231 045736 13.53 1.92 20151231 045737 13.58 1.93 20151231 045738 13.64 1.95 20151231 045739 13.69 1.95 20151231 045740 13.73 1.97 20151231 045741 13.78 1.97 20151231 045742 13.85 1.98 20151231 045743 13.91 1.98 20151231 045744 13.97 1.98 20151231 045745 13.99 1.97 20151231 045746 13.99 1.96 20151231 045747 13.98 1.95 20151231 045748 13.99 1.95 20151231 045749 14.01 1.94 20151231 045750 14.04 1.93 20151231 045751 14.08 1.93 20151231 045752 14.13 1.92 20151231 045754 14.19 1.92 20151231 045755 14.24 1.92 20151231 045756 14.35 1.92 20151231 045757 14.41 1.94 20151231 045758 14.45 1.95 20151231 045759 14.46 1.95 20151231 045800 14.44 1.96 20151231 045801 14.40 1.97 20151231 045802 14.33 1.97 20151231 045803 14.26 1.98 20151231 045804 14.17 1.98 20151231 045805 14.08 1.97 20151231 045806 13.74 1.96 20151231 045807 13.25 1.95 20151231 045808 12.81 1.94 20151231 045809 12.41 1.93 20151231 045810 12.09 1.93 20151231 045811 11.82 1.93 20151231 045812 11.64 1.93 20151231 045813 11.56 1.94 20151231 045814 11.59 1.94 20151231 045815 11.74 1.95 20151231 045816 11.74 1.95 20151231 045817 11.69 1.92 20151231 045818 11.76 1.89 20151231 045819 11.87 1.86 20151231 045820 12.20 1.83 20151231 045821 12.65 1.80 20151231 045822 12.99 1.72 20151231 045823 13.37 1.64 20151231 045824 13.80 1.56 20151231 045825 14.26 1.49 20151231 045826 13.89 1.44 20151231 045827 12.97 1.40 20151231 045828 12.07 1.38 20151231 045829 11.21 1.34 20151231 045830 10.42 1.31 20151231 045831 9.73 1.27 20151231 045832 9.19 1.24 20151231 045833 8.84 1.20 20151231 045834 8.74 1.17 20151231 045835 8.90 1.14 20151231 045836 9.26 1.11 20151231 045837 9.70 1.07 20151231 045838 10.05 1.06 20151231 045839 10.49 1.03 20151231 045840 10.94 1.00 20151231 045841 11.38 0.97 20151231 045842 11.83 0.95 20151231 045843 12.29 0.93 20151231 045845 12.75 0.92 20151231 045846 13.22 0.90 20151231 045847 13.98 0.89 20151231 050546 6.24 3.79 20151231 050547 6.56 3.83 20151231 050548 7.03 3.91 20151231 050549 7.55 3.99 20151231 050550 8.12 4.08 20151231 050551 8.61 4.16 20151231 050552 9.25 4.28 20151231 050553 9.94 4.40 20151231 050554 10.69 4.54 20151231 050555 10.99 4.58 20151231 050556 11.28 4.60 20151231 050557 11.57 4.61 20151231 050558 11.81 4.59 20151231 050559 12.05 4.58 20151231 050600 12.37 4.57 20151231 050601 12.69 4.56 20151231 050602 13.09 4.55 20151231 050603 13.49 4.54 20151231 050604 13.98 4.53 20151231 050605 14.27 4.52 20151231 050606 13.61 4.50 20151231 050607 13.09 4.49 20151231 050608 12.58 4.47 20151231 050609 12.22 4.47 20151231 050610 12.08 4.47 20151231 050611 12.22 4.47 20151231 050612 12.58 4.47 20151231 050613 13.11 4.49 20151231 050614 14.08 4.50 20151231 050615 14.73 4.51 20151231 050617 12.46 4.40 20151231 050618 11.46 4.34 20151231 050619 10.79 4.29 20151231 050620 10.30 4.25 20151231 050621 9.90 4.20 20151231 050622 9.65 4.16 20151231 050623 9.57 4.12 20151231 050624 9.59 4.09 20151231 050625 9.75 4.06 20151231 050626 10.08 4.03 20151231 050627 9.92 3.97 20151231 050628 9.73 3.90 20151231 050629 9.44 3.83 20151231 050630 9.30 3.76 20151231 050631 9.06 3.68 20151231 050632 8.80 3.60 20151231 050633 8.19 3.50 20151231 050634 7.78 3.41 20151231 050636 7.41 3.32 20151231 050637 7.12 3.23 20151231 051406 12.44 1.50 20151231 051407 11.62 1.47 20151231 051513 19.13 2.89 20151231 051514 19.91 3.02 20151231 051515 20.72 3.17 20151231 051516 21.65 3.35 20151231 051517 22.49 3.51 20151231 051518 23.32 3.69 20151231 051519 24.30 3.89 20151231 051520 24.89 4.01 20151231 051521 24.91 3.98 20151231 051522 24.96 3.94 20151231 051523 25.03 3.91 20151231 051524 24.97 3.86 20151231 051525 24.89 3.82 20151231 051526 24.84 3.79 20151231 051527 24.61 3.74 20151231 051528 24.26 3.67 20151231 051529 23.85 3.60 20151231 051530 23.50 3.55 20151231 051531 23.08 3.49 20151231 051532 22.72 3.45 20151231 051533 22.29 3.42 20151231 051534 22.05 3.40 20151231 051535 21.81 3.36 20151231 051536 21.55 3.34 20151231 051537 21.30 3.28 20151231 051538 20.99 3.19 20151231 051539 20.78 3.12 20151231 051540 20.52 3.07 20151231 051541 20.21 3.08 20151231 051542 19.87 3.09 20151231 051543 19.51 3.10 20151231 051544 19.18 3.09 20151231 051545 18.87 3.09 20151231 051546 18.55 3.08 20151231 051547 18.26 2.99 20151231 051548 17.97 2.88 20151231 051549 17.71 2.79 20151231 051550 17.39 2.68 20151231 051551 17.08 2.59 20151231 051552 16.76 2.49 20151231 051553 16.51 2.39 20151231 051554 16.24 2.31 20151231 051555 16.00 2.24 20151231 051556 15.72 2.16 20151231 051558 15.45 2.08 20151231 051559 15.19 2.00 20151231 051600 14.93 1.92 20151231 051601 14.70 1.85 20151231 051602 14.49 1.78 20151231 051603 14.31 1.71 20151231 051604 14.15 1.64 20151231 051605 14.00 1.58 20151231 051606 13.90 1.51 20151231 051607 13.63 1.46 20151231 051608 13.24 1.41 20151231 051609 12.80 1.36 20151231 051610 12.37 1.29 20151231 051611 12.05 1.24 20151231 051612 11.79 1.19 20151231 051613 11.82 1.16 20151231 051614 12.05 1.13 20151231 051615 12.27 1.11 20151231 051616 12.54 1.08 20151231 053822 5.78 0.46 20151231 053823 6.04 0.47 20151231 053824 6.29 0.49 20151231 053825 6.61 0.50 20151231 053826 6.93 0.52 20151231 053827 7.24 0.53 20151231 053828 7.51 0.55 20151231 053829 7.34 0.58 20151231 053835 7.27 0.74 20151231 053836 7.52 0.76 20151231 053837 7.76 0.77 20151231 053838 8.14 0.79 20151231 053839 8.36 0.81 20151231 053943 12.96 0.83 20151231 053944 13.64 0.87 20151231 053945 14.18 0.91 20151231 053946 14.73 0.94 20151231 053947 15.21 0.97 20151231 053948 15.63 0.98 20151231 053949 15.95 0.98 20151231 053950 16.16 0.98 20151231 053951 16.32 0.97 20151231 053952 16.39 0.94 20151231 053953 16.47 0.91 20151231 053954 16.69 0.92 20151231 053955 16.93 0.91 20151231 053956 17.21 0.90 20151231 053957 17.74 0.92 20151231 053958 18.45 0.98 20151231 053959 19.06 1.02 20151231 054000 19.67 1.06 20151231 054001 20.10 1.09 20151231 054002 20.60 1.13 20151231 054004 21.04 1.16 20151231 054005 21.34 1.22 20151231 054006 21.53 1.29 20151231 054007 21.66 1.35 20151231 054008 21.74 1.39 20151231 054009 21.76 1.44 20151231 054010 21.79 1.47 20151231 054011 21.71 1.49 20151231 054012 21.66 1.50 20151231 054013 21.48 1.51 20151231 054014 21.34 1.50 20151231 054015 21.20 1.49 20151231 054016 21.61 1.52 20151231 054017 21.93 1.53 20151231 054018 22.48 1.57 20151231 054019 23.12 1.62 20151231 054020 23.58 1.65 20151231 054021 24.07 1.69 20151231 054022 24.51 1.73 20151231 054023 24.85 1.76 20151231 054024 25.17 1.79 20151231 054025 25.36 1.81 20151231 054026 25.52 1.82 20151231 054027 25.69 1.83 20151231 054028 25.94 1.84 20151231 054029 26.21 1.85 20151231 054030 26.41 1.86 20151231 054031 26.69 1.88 20151231 054032 26.83 1.89 20151231 054033 27.13 1.91 20151231 054034 27.39 1.93 20151231 054035 27.74 1.95 20151231 054036 28.01 1.96 20151231 054037 28.23 1.97 20151231 054038 28.46 1.97 20151231 054039 28.77 1.97 20151231 054040 29.11 1.97 20151231 054041 29.40 1.98 20151231 054042 29.74 1.99 20151231 054043 30.06 1.99 20151231 054044 30.30 2.00 20151231 054045 30.50 2.01 20151231 054046 30.56 2.02 20151231 054047 30.15 2.01 20151231 054048 29.77 1.99 20151231 054049 29.40 1.98 20151231 054050 29.11 1.96 20151231 054051 28.84 1.95 20151231 054052 28.67 1.94 20151231 054053 28.51 1.92 20151231 054055 28.39 1.91 20151231 054056 28.30 1.90 20151231 054057 28.25 1.88 20151231 054058 28.20 1.87 20151231 054059 28.12 1.85 20151231 054100 28.06 1.83 20151231 054101 27.93 1.81 20151231 054102 27.79 1.78 20151231 054103 27.65 1.75 20151231 054104 27.52 1.73 20151231 054105 27.39 1.71 20151231 054106 27.26 1.68 20151231 054107 27.15 1.67 20151231 054108 26.95 1.63 20151231 054109 26.70 1.59 20151231 054110 26.44 1.55 20151231 054111 26.19 1.50 20151231 054112 25.93 1.46 20151231 054113 25.68 1.42 20151231 054114 25.48 1.38 20151231 054115 25.23 1.34 20151231 054116 24.97 1.29 20151231 054117 24.72 1.25 20151231 054118 24.50 1.20 20151231 054119 24.30 1.16 20151231 054120 24.12 1.11 20151231 054121 23.92 1.06 20151231 054122 23.68 1.02 20151231 054123 23.38 0.96 20151231 054124 23.02 0.91 20151231 054125 22.70 0.86 20151231 054126 22.36 0.82 20151231 054127 21.95 0.77 20151231 054128 21.55 0.73 20151231 054129 21.02 0.74 20151231 054130 20.57 0.75 20151231 054131 20.12 0.76 20151231 054132 19.71 0.78 20151231 054133 19.35 0.80 20151231 054134 19.00 0.81 20151231 054135 18.72 0.83 20151231 054136 18.48 0.85 20151231 054137 18.28 0.87 20151231 054138 18.15 0.89 20151231 054139 17.55 0.94 20151231 054140 16.81 1.00 20151231 054141 16.07 1.05 20151231 054142 15.32 1.11 20151231 054143 14.58 1.17 20151231 054144 13.80 1.22 20151231 054146 13.14 1.28 20151231 054147 12.54 1.33 20151231 054148 12.12 1.37 20151231 054149 11.67 1.41 20151231 054150 11.44 1.44 20151231 054151 11.32 1.46 20151231 054152 11.19 1.48 20151231 054153 11.04 1.50 20151231 054154 10.89 1.53 20151231 054155 10.72 1.56 20151231 054156 10.54 1.59 20151231 054157 10.36 1.62 20151231 054158 10.16 1.66 20151231 054159 9.95 1.70 20151231 054200 9.77 1.74 20151231 054201 9.65 1.77 20151231 054202 9.57 1.79 20151231 054203 9.52 1.81 20151231 054204 9.47 1.84 20151231 054205 9.43 1.87 20151231 054206 9.42 1.89 20151231 054207 9.45 1.90 20151231 054208 9.49 1.91 20151231 054209 9.53 1.92 20151231 054210 9.59 1.92 20151231 054211 9.62 1.92 20151231 054212 9.66 1.92 20151231 054213 9.71 1.92 20151231 054214 9.76 1.92 20151231 054215 9.82 1.92 20151231 054216 9.87 1.92 20151231 054217 9.94 1.92 20151231 054218 10.00 1.93 20151231 054219 10.08 1.94 20151231 054220 10.16 1.95 20151231 054221 10.26 1.94 20151231 054222 10.38 1.94 20151231 054223 10.51 1.93 20151231 054224 10.66 1.93 20151231 054225 10.85 1.93 20151231 054226 11.01 1.92 20151231 054227 11.23 1.92 20151231 054228 11.48 1.91 20151231 054229 11.75 1.91 20151231 054230 11.87 1.92 20151231 054231 11.72 1.96 20151231 054232 11.51 1.99 20151231 054233 11.31 2.03 20151231 054234 11.13 2.05 20151231 054236 10.97 2.08 20151231 054237 10.83 2.09 20151231 054238 10.72 2.11 20151231 054239 10.63 2.12 20151231 054240 10.58 2.13 20151231 054241 10.56 2.13 20151231 054242 10.51 2.12 20151231 054243 10.43 2.09 20151231 054244 10.35 2.07 20151231 054245 10.27 2.04 20151231 054246 10.18 2.01 20151231 054247 10.08 1.98 20151231 054248 9.98 1.95 20151231 054249 9.88 1.92 20151231 054250 9.74 1.88 20151231 054251 9.61 1.85 20151231 054252 9.49 1.81 20151231 054253 9.43 1.78 20151231 054254 9.36 1.75 20151231 054255 9.29 1.71 20151231 054256 9.21 1.67 20151231 054257 9.10 1.63 20151231 054258 9.01 1.59 20151231 054259 8.93 1.55 20151231 054300 8.84 1.52 20151231 054301 8.75 1.48 20151231 054302 8.58 1.44 20151231 054303 8.12 1.36 20151231 054304 7.65 1.29 20151231 054305 7.11 1.21 20151231 054306 6.60 1.14 20151231 054307 6.08 1.07 20151231 054308 5.53 1.00 20151231 054309 4.97 0.94 20151231 054310 4.39 0.87 20151231 054311 3.79 0.80 20151231 054312 3.26 0.75 20151231 054313 3.04 0.72 20151231 054314 2.73 0.68 20151231 054315 2.53 0.66 20151231 054316 2.34 0.63 20151231 054317 2.15 0.60 20151231 054318 1.94 0.58 20151231 054319 1.71 0.56 20151231 054320 1.48 0.53 20151231 054321 1.26 0.52 20151231 054322 1.10 0.50 20151231 054323 1.24 0.51 20151231 054324 1.81 0.52 20151231 054325 2.45 0.54 20151231 054327 3.13 0.56 20151231 054328 3.75 0.59 20151231 054329 4.49 0.62 20151231 054330 5.25 0.66 20151231 054331 6.04 0.70 20151231 054332 6.85 0.74 20151231 054333 7.69 0.79 20151231 054334 8.32 0.86 20151231 054335 8.97 0.94 20151231 054336 9.71 1.03 20151231 054337 10.53 1.11 20151231 054338 11.41 1.19 20151231 054339 12.49 1.28 20151231 054340 13.49 1.36 20151231 054341 14.55 1.45 20151231 054342 15.51 1.53 20151231 054343 16.15 1.61 20151231 054344 16.16 1.69 20151231 054345 15.66 1.75 20151231 054346 15.17 1.81 20151231 054347 14.70 1.86 20151231 054348 14.23 1.91 20151231 054349 13.77 1.95 20151231 054350 13.31 1.99 20151231 054351 12.86 2.02 20151231 054352 12.42 2.04 20151231 054353 11.98 2.06 20151231 054354 11.76 2.07 20151231 054355 11.70 2.07 20151231 054356 11.66 2.08 20151231 054357 11.65 2.09 20151231 054358 11.64 2.09 20151231 054359 11.66 2.10 20151231 054400 11.71 2.12 20151231 054401 11.78 2.13 20151231 054402 11.87 2.14 20151231 054403 11.99 2.16 20151231 054404 11.98 2.18 20151231 054405 11.79 2.20 20151231 054406 11.63 2.22 20151231 054407 11.43 2.24 20151231 054408 11.25 2.26 20151231 054409 11.09 2.28 20151231 054410 10.96 2.29 20151231 054411 10.86 2.31 20151231 054412 10.79 2.32 20151231 054413 10.76 2.33 20151231 054414 10.59 2.33 20151231 054415 10.16 2.30 20151231 054417 9.76 2.28 20151231 054418 9.43 2.27 20151231 054419 9.06 2.26 20151231 054420 8.70 2.25 20151231 054421 8.35 2.24 20151231 054422 8.03 2.23 20151231 054423 7.72 2.23 20151231 054424 7.43 2.23 20151231 054425 7.20 2.23 20151231 054426 7.14 2.21 20151231 054427 7.09 2.19 20151231 054428 7.03 2.17 20151231 054429 6.98 2.15 20151231 054430 6.93 2.13 20151231 054431 6.87 2.11 20151231 054432 6.81 2.08 20151231 054433 6.78 2.05 20151231 054434 6.74 2.02 20151231 054435 6.71 2.00 20151231 054436 6.76 2.01 20151231 054437 6.81 2.01 20151231 054438 6.88 2.02 20151231 054439 6.96 2.03 20151231 054440 7.05 2.03 20151231 054441 7.16 2.04 20151231 054442 7.28 2.05 20151231 054443 7.42 2.05 20151231 054444 7.58 2.06 20151231 054445 7.75 2.07 20151231 054446 7.71 2.06 20151231 054447 7.66 2.06 20151231 054448 7.62 2.06 20151231 054449 7.58 2.06 20151231 054450 7.54 2.06 20151231 054451 7.50 2.06 20151231 054452 7.46 2.06 20151231 054453 7.42 2.07 20151231 054454 7.33 2.07 20151231 054455 7.28 2.08 20151231 054456 7.22 2.07 20151231 054457 7.16 2.06 20151231 054458 7.06 2.04 20151231 054459 6.91 2.03 20151231 054500 6.76 2.01 20151231 054501 6.64 1.99 20151231 054502 6.50 1.98 20151231 054503 6.35 1.96 20151231 054504 6.21 1.94 20151231 054505 6.06 1.92 20151231 054506 5.94 1.92 20151231 054508 5.83 1.91 20151231 054509 5.73 1.90 20151231 054510 5.64 1.89 20151231 054511 5.56 1.88 20151231 054512 5.48 1.86 20151231 054513 5.41 1.85 20151231 054514 5.36 1.83 20151231 054515 5.31 1.81 20151231 054516 5.28 1.80 20151231 054517 5.12 1.79 20151231 054518 4.94 1.78 20151231 054519 4.76 1.77 20151231 054520 4.59 1.76 20151231 054521 4.43 1.76 20151231 054522 4.28 1.75 20151231 054523 4.14 1.74 20151231 054524 4.03 1.73 20151231 054525 3.97 1.74 20151231 054526 3.93 1.75 20151231 054527 4.00 1.76 20151231 054528 4.14 1.78 20151231 054529 4.30 1.80 20151231 054530 4.47 1.81 20151231 054531 4.63 1.82 20151231 054532 4.84 1.83 20151231 054533 5.06 1.85 20151231 054534 5.28 1.85 20151231 054535 5.51 1.86 20151231 054536 5.73 1.87 20151231 054537 5.82 1.88 20151231 054538 5.81 1.89 20151231 054539 5.79 1.91 20151231 054540 5.76 1.92 20151231 054541 5.72 1.93 20151231 054542 5.67 1.95 20151231 054543 5.60 1.96 20151231 054544 5.53 1.98 20151231 054545 5.44 1.99 20151231 054546 5.33 2.00 20151231 054547 5.26 2.02 20151231 054548 5.23 2.04 20151231 054549 5.20 2.06 20151231 054550 5.17 2.08 20151231 054551 5.22 2.10 20151231 054552 5.28 2.13 20151231 054553 5.33 2.15 20151231 054554 5.36 2.18 20151231 054555 5.42 2.20 20151231 054556 5.48 2.23 20151231 054557 5.67 2.24 20151231 054559 5.94 2.25 20151231 054600 6.20 2.25 20151231 054601 6.44 2.26 20151231 054602 6.68 2.26 20151231 054603 6.90 2.26 20151231 054604 7.12 2.26 20151231 054605 7.32 2.25 20151231 054606 7.51 2.25 20151231 054607 7.70 2.25 20151231 054608 7.86 2.25 20151231 054609 8.11 2.27 20151231 054610 8.37 2.29 20151231 054611 8.63 2.31 20151231 054612 8.91 2.34 20151231 054613 9.19 2.36 20151231 054614 9.49 2.39 20151231 054615 9.78 2.41 20151231 054616 10.09 2.44 20151231 054617 10.39 2.47 20151231 054618 10.55 2.48 20151231 054619 10.52 2.47 20151231 054620 10.51 2.45 20151231 054621 10.54 2.44 20151231 054622 10.59 2.43 20151231 054623 10.69 2.42 20151231 054624 10.79 2.41 20151231 054625 10.92 2.41 20151231 054626 11.08 2.40 20151231 054627 11.26 2.40 20151231 054628 11.49 2.40 20151231 054629 11.77 2.40 20151231 054630 12.01 2.41 20151231 054631 12.26 2.41 20151231 054632 12.47 2.41 20151231 054633 12.65 2.42 20151231 054634 12.82 2.42 20151231 054635 12.96 2.43 20151231 054636 13.08 2.43 20151231 054637 13.18 2.44 20151231 054638 13.27 2.45 20151231 054639 13.22 2.48 20151231 054640 13.19 2.50 20151231 054641 13.18 2.53 20151231 054642 13.18 2.56 20151231 054643 13.19 2.59 20151231 054644 13.21 2.62 20151231 054645 13.21 2.63 20151231 054646 13.24 2.65 20151231 054647 13.18 2.67 20151231 054649 13.06 2.66 20151231 054650 12.88 2.64 20151231 054651 12.72 2.62 20151231 054652 12.58 2.61 20151231 054653 12.46 2.59 20151231 054654 12.41 2.58 20151231 054655 12.32 2.58 20151231 054656 12.25 2.57 20151231 054657 12.19 2.57 20151231 054658 12.15 2.57 20151231 054659 12.14 2.57 20151231 054700 12.18 2.56 20151231 054701 12.19 2.55 20151231 054702 12.20 2.54 20151231 054703 12.23 2.53 20151231 054704 12.26 2.52 20151231 054705 12.27 2.52 20151231 054706 12.31 2.51 20151231 054707 12.38 2.50 20151231 054708 12.44 2.49 20151231 054709 12.42 2.49 20151231 054710 12.05 2.49 20151231 054711 11.65 2.48 20151231 054712 11.21 2.48 20151231 054713 10.85 2.47 20151231 054714 10.49 2.47 20151231 054715 10.18 2.48 20151231 054716 9.90 2.48 20151231 054717 9.65 2.49 20151231 054718 9.45 2.49 20151231 054719 9.39 2.50 20151231 054720 9.73 2.50 20151231 054721 10.07 2.51 20151231 054722 10.37 2.52 20151231 054723 10.64 2.53 20151231 054724 10.87 2.53 20151231 054725 11.07 2.54 20151231 054726 11.26 2.53 20151231 054727 11.40 2.53 20151231 054728 11.49 2.53 20151231 054729 11.55 2.53 20151231 054730 11.62 2.53 20151231 054731 11.70 2.53 20151231 054732 11.84 2.53 20151231 054733 11.94 2.53 20151231 054734 12.05 2.54 20151231 054735 12.18 2.55 20151231 054736 12.31 2.56 20151231 054737 12.45 2.57 20151231 054738 12.64 2.57 20151231 054740 12.74 2.59 20151231 054741 12.65 2.58 20151231 054742 12.56 2.56 20151231 054743 12.48 2.55 20151231 054744 12.46 2.54 20151231 054745 12.42 2.53 20151231 054746 12.39 2.52 20151231 054747 12.38 2.52 20151231 054748 12.39 2.51 20151231 054749 12.42 2.51 20151231 054750 12.47 2.50 20151231 054751 12.49 2.50 20151231 054752 12.50 2.50 20151231 054753 12.50 2.50 20151231 054754 12.50 2.50 20151231 054755 12.49 2.50 20151231 054756 12.49 2.49 20151231 054757 12.47 2.48 20151231 054758 12.44 2.48 20151231 054759 12.40 2.47 20151231 054800 12.32 2.46 20151231 054801 12.12 2.46 20151231 054802 11.90 2.46 20151231 054803 11.68 2.47 20151231 054804 11.47 2.47 20151231 054805 11.27 2.47 20151231 054806 11.09 2.47 20151231 054807 10.90 2.48 20151231 054808 10.71 2.48 20151231 054809 10.62 2.48 20151231 054810 10.59 2.48 20151231 054811 10.75 2.49 20151231 054812 10.87 2.49 20151231 054813 10.98 2.49 20151231 054814 11.05 2.50 20151231 054815 11.10 2.50 20151231 054816 11.12 2.51 20151231 054817 11.12 2.51 20151231 054818 11.09 2.51 20151231 054819 11.02 2.52 20151231 054820 10.84 2.52 20151231 054821 10.35 2.48 20151231 054822 9.91 2.45 20151231 054823 9.47 2.42 20151231 054824 9.05 2.39 20151231 054825 8.66 2.36 20151231 054826 8.29 2.32 20151231 054827 7.95 2.29 20151231 054828 7.62 2.26 20151231 054830 7.32 2.23 20151231 054831 7.05 2.20 20151231 054832 6.86 2.19 20151231 054833 6.64 2.18 20151231 054834 6.41 2.16 20151231 054835 6.16 2.15 20151231 054836 5.89 2.14 20151231 054837 5.68 2.12 20151231 054838 5.55 2.11 20151231 054839 5.38 2.09 20151231 054840 5.29 2.08 20151231 054841 5.25 2.07 20151231 054842 5.35 2.07 20151231 054843 5.45 2.07 20151231 054844 5.47 2.07 20151231 054845 5.55 2.08 20151231 054846 5.61 2.08 20151231 054847 5.66 2.08 20151231 054848 5.66 2.08 20151231 054849 5.69 2.09 20151231 054850 5.70 2.09 20151231 054851 5.70 2.09 20151231 054852 5.66 2.07 20151231 054853 5.61 2.05 20151231 054854 5.58 2.04 20151231 054855 5.56 2.02 20151231 054856 5.53 2.00 20151231 054857 5.51 1.98 20151231 054858 5.47 1.96 20151231 054859 5.44 1.95 20151231 054900 5.41 1.93 20151231 054901 5.34 1.91 20151231 054902 5.15 1.89 20151231 054903 4.97 1.87 20151231 054904 4.80 1.85 20151231 054905 4.65 1.83 20151231 054906 4.52 1.81 20151231 054907 4.38 1.79 20151231 054908 4.21 1.76 20151231 054909 4.06 1.74 20151231 054910 3.91 1.72 20151231 054911 3.76 1.71 20151231 054912 3.59 1.70 20151231 054913 3.41 1.69 20151231 054914 3.24 1.68 20151231 054915 3.07 1.67 20151231 054916 2.90 1.66 20151231 054917 2.75 1.65 20151231 054918 2.63 1.63 20151231 054919 2.53 1.62 20151231 054921 2.46 1.60 20151231 054922 2.48 1.58 20151231 054923 2.64 1.59 20151231 054924 2.78 1.61 20151231 054925 2.93 1.62 20151231 054926 3.08 1.63 20151231 054927 3.24 1.64 20151231 054928 3.42 1.65 20151231 054929 3.62 1.66 20151231 054930 3.84 1.67 20151231 054931 4.09 1.68 20151231 054932 4.38 1.69 20151231 054933 4.63 1.70 20151231 054934 4.91 1.71 20151231 054935 5.17 1.72 20151231 054936 5.43 1.73 20151231 054937 5.65 1.74 20151231 054938 5.88 1.75 20151231 054939 6.10 1.75 20151231 054940 6.31 1.76 20151231 054941 6.51 1.77 20151231 054942 6.61 1.78 20151231 054943 6.34 1.77 20151231 054944 6.08 1.77 20151231 054945 5.83 1.76 20151231 054946 5.60 1.75 20151231 054947 5.38 1.75 20151231 054948 5.17 1.74 20151231 054949 4.98 1.73 20151231 054950 4.81 1.73 20151231 054951 4.66 1.72 20151231 054952 4.51 1.71 20151231 054953 4.30 1.71 20151231 054954 4.08 1.70 20151231 054955 3.86 1.69 20151231 054956 3.67 1.69 20151231 054957 3.47 1.68 20151231 054958 3.29 1.67 20151231 054959 3.13 1.67 20151231 055000 3.01 1.66 20151231 055001 2.94 1.65 20151231 055002 2.94 1.65 20151231 055003 3.05 1.66 20151231 055004 3.23 1.67 20151231 055005 3.45 1.68 20151231 055006 3.71 1.69 20151231 055007 4.00 1.70 20151231 055008 4.31 1.71 20151231 055009 4.63 1.71 20151231 055010 4.95 1.71 20151231 055012 5.29 1.72 20151231 055013 5.51 1.71 20151231 055014 5.30 1.69 20151231 055015 5.12 1.67 20151231 055016 4.95 1.66 20151231 055017 4.83 1.65 20151231 055018 4.74 1.64 20151231 055019 4.68 1.63 20151231 055020 4.60 1.62 20151231 055021 4.59 1.62 20151231 055022 4.62 1.62 20151231 055023 4.71 1.62 20151231 055024 4.87 1.64 20151231 055025 4.95 1.65 20151231 055026 5.06 1.66 20151231 055027 5.15 1.68 20151231 055028 5.22 1.69 20151231 055029 5.22 1.69 20151231 055030 5.24 1.70 20151231 055031 5.23 1.71 20151231 055032 5.21 1.72 20151231 055033 5.18 1.72 20151231 055034 5.07 1.70 20151231 055035 4.98 1.69 20151231 055036 4.91 1.68 20151231 055037 4.86 1.67 20151231 055038 4.81 1.65 20151231 055039 4.75 1.64 20151231 055040 4.73 1.63 20151231 055041 4.70 1.62 20151231 055042 4.69 1.61 20151231 055043 4.67 1.59 20151231 055044 4.68 1.57 20151231 055045 4.73 1.54 20151231 055046 4.79 1.52 20151231 055050 5.36 1.44 20151231 055051 5.58 1.42 20151231 055052 5.82 1.40 20151231 055053 6.11 1.39 20151231 055054 6.49 1.40 20151231 055055 6.87 1.40 20151231 055056 7.25 1.41 20151231 055057 7.63 1.42 20151231 055058 8.00 1.43 20151231 055059 8.40 1.44 20151231 055100 8.84 1.45 20151231 055102 9.28 1.45 20151231 055103 9.70 1.45 20151231 055104 10.11 1.46 20151231 055105 10.35 1.45 20151231 055106 10.57 1.45 20151231 055107 10.80 1.45 20151231 055108 10.99 1.45 20151231 055109 11.21 1.45 20151231 055110 11.44 1.45 20151231 055111 11.66 1.46 20151231 055112 11.84 1.46 20151231 055113 12.06 1.46 20151231 055114 12.25 1.47 20151231 055115 12.33 1.46 20151231 055116 12.42 1.46 20151231 055117 12.46 1.46 20151231 055118 12.55 1.45 20151231 055119 12.65 1.45 20151231 055120 12.74 1.45 20151231 055121 12.85 1.45 20151231 055122 12.91 1.45 20151231 055123 13.01 1.45 20151231 055124 13.32 1.45 20151231 055125 14.42 1.49 20151231 055126 15.48 1.53 20151231 055127 16.60 1.56 20151231 055128 17.67 1.58 20151231 055129 18.69 1.59 20151231 055130 19.73 1.61 20151231 055131 20.77 1.62 20151231 055132 21.84 1.64 20151231 055133 22.92 1.64 20151231 055134 23.64 1.65 20151231 055135 22.86 1.64 20151231 055136 22.07 1.63 20151231 055137 21.30 1.62 20151231 055138 20.55 1.61 20151231 055139 19.81 1.59 20151231 055140 19.08 1.58 20151231 055141 18.36 1.57 20151231 055142 17.66 1.56 20151231 055143 16.99 1.54 20151231 055347 8.32 0.80 20151231 055357 1.70 1.14 20151231 055358 1.35 1.17 20151231 055359 1.00 1.19 20151231 055400 0.67 1.21 20151231 055401 0.38 1.24 20151231 055402 0.35 1.26 20151231 055403 0.63 1.28 20151231 055404 0.99 1.30 20151231 055405 1.38 1.32 20151231 055406 1.77 1.34 20151231 055407 2.09 1.35 20151231 055408 2.09 1.39 20151231 055409 2.38 1.44 20151231 055411 3.50 1.53 20151231 055412 4.21 1.57 20151231 055413 4.91 1.62 20151231 055414 5.70 1.67 20151231 055415 6.51 1.72 20151231 055416 7.37 1.78 20151231 055417 8.24 1.83 20151231 055418 8.42 1.83 20151231 055419 8.56 1.82 20151231 055420 8.65 1.82 20151231 055422 8.67 1.82 20151231 055423 8.69 1.81 20151231 055424 8.66 1.80 20151231 055425 8.59 1.79 20151231 055426 8.48 1.78 20151231 055427 8.35 1.77 20151231 055428 8.18 1.76 20151231 055429 7.89 1.74 20151231 055430 7.68 1.73 20151231 055431 7.42 1.72 20151231 055432 7.17 1.71 20151231 055433 6.92 1.70 20151231 055434 6.66 1.69 20151231 055435 6.40 1.68 20151231 055436 6.13 1.68 20151231 055437 5.85 1.67 20151231 055438 5.59 1.67 20151231 055439 5.31 1.66 20151231 055440 4.99 1.64 20151231 055441 4.70 1.62 20151231 055442 4.43 1.60 20151231 055443 4.20 1.59 20151231 055444 4.04 1.57 20151231 055445 3.92 1.55 20151231 055446 3.86 1.54 20151231 055447 3.85 1.52 20151231 055448 3.88 1.51 20151231 055449 3.95 1.52 20151231 055450 4.06 1.54 20151231 055451 4.17 1.56 20151231 055452 4.28 1.58 20151231 055453 4.38 1.60 20151231 055454 4.48 1.62 20151231 055455 4.59 1.64 20151231 055456 4.69 1.66 20151231 055457 4.80 1.68 20151231 055458 4.90 1.70 20151231 055459 5.01 1.69 20151231 055500 5.16 1.68 20151231 055501 5.30 1.67 20151231 055502 5.43 1.66 20151231 055503 5.54 1.64 20151231 055504 5.63 1.62 20151231 055505 5.70 1.61 20151231 055506 5.76 1.59 20151231 055507 5.79 1.57 20151231 055508 5.81 1.55 20151231 055509 5.74 1.56 20151231 055510 5.67 1.58 20151231 055511 5.59 1.60 20151231 055513 5.53 1.62 20151231 055514 5.47 1.64 20151231 055515 5.42 1.66 20151231 055516 5.37 1.67 20151231 055517 5.32 1.69 20151231 055518 5.28 1.70 20151231 055519 5.24 1.72 20151231 055520 5.10 1.71 20151231 055521 4.94 1.70 20151231 055522 4.78 1.70 20151231 055523 4.63 1.69 20151231 055524 4.49 1.69 20151231 055525 4.35 1.68 20151231 055526 4.24 1.68 20151231 055527 4.11 1.68 20151231 055528 3.99 1.68 20151231 055529 3.88 1.68 20151231 055530 3.76 1.69 20151231 055531 3.64 1.70 20151231 055532 3.54 1.71 20151231 055533 3.47 1.71 20151231 055534 3.41 1.72 20151231 055535 3.37 1.73 20151231 055536 3.35 1.73 20151231 055537 3.35 1.73 20151231 055538 3.37 1.73 20151231 055539 3.40 1.73 20151231 055540 3.55 1.73 20151231 055541 3.76 1.73 20151231 055542 3.96 1.73 20151231 055543 4.14 1.73 20151231 055544 4.31 1.72 20151231 055545 4.48 1.72 20151231 055546 4.62 1.71 20151231 055547 4.75 1.71 20151231 055548 4.86 1.70 20151231 055549 4.96 1.69 20151231 055550 4.96 1.69 20151231 055551 4.90 1.70 20151231 055552 4.87 1.71 20151231 055553 4.86 1.72 20151231 055554 4.86 1.73 20151231 055555 4.88 1.74 20151231 055556 4.92 1.76 20151231 055557 4.97 1.78 20151231 055558 5.05 1.80 20151231 055559 5.15 1.82 20151231 055600 5.17 1.82 20151231 055601 5.06 1.81 20151231 055603 4.91 1.79 20151231 055604 4.80 1.76 20151231 055605 4.74 1.74 20151231 055606 4.72 1.71 20151231 055607 4.74 1.69 20151231 055608 4.80 1.66 20151231 055609 4.90 1.64 20151231 055610 5.03 1.62 20151231 055611 5.25 1.60 20151231 055612 5.56 1.59 20151231 055613 5.86 1.58 20151231 055614 6.10 1.58 20151231 055615 6.38 1.57 20151231 055616 6.64 1.56 20151231 055617 6.90 1.56 20151231 055618 7.14 1.55 20151231 055619 7.37 1.55 20151231 055620 7.59 1.54 20151231 055621 7.83 1.54 20151231 055622 8.15 1.56 20151231 055623 8.46 1.57 20151231 055624 8.77 1.58 20151231 055625 9.06 1.60 20151231 055626 9.34 1.61 20151231 055627 9.61 1.63 20151231 055628 9.90 1.65 20151231 055629 10.16 1.68 20151231 055630 10.39 1.71 20151231 055631 10.58 1.74 20151231 055632 10.65 1.77 20151231 055633 10.70 1.79 20151231 055634 10.74 1.81 20151231 055635 10.76 1.84 20151231 055636 10.77 1.87 20151231 055637 10.75 1.89 20151231 055638 10.71 1.92 20151231 055639 10.66 1.94 20151231 055640 10.58 1.97 20151231 055641 10.48 1.99 20151231 055642 10.59 2.00 20151231 055643 10.70 2.01 20151231 055644 10.82 2.02 20151231 055645 10.96 2.03 20151231 055646 11.10 2.04 20151231 055647 11.25 2.04 20151231 055648 11.42 2.04 20151231 055649 11.59 2.04 20151231 055650 11.77 2.04 20151231 055651 11.91 2.05 20151231 055652 11.92 2.04 20151231 055654 11.93 2.04 20151231 055655 11.94 2.04 20151231 055656 11.95 2.04 20151231 055657 11.96 2.04 20151231 055658 11.97 2.05 20151231 055659 11.98 2.05 20151231 055700 12.00 2.06 20151231 055701 12.01 2.07 20151231 055702 12.03 2.07 20151231 055703 11.95 2.08 20151231 055704 11.85 2.09 20151231 055705 11.74 2.10 20151231 055706 11.64 2.10 20151231 055707 11.56 2.11 20151231 055708 11.46 2.11 20151231 055709 11.37 2.11 20151231 055710 11.27 2.11 20151231 055711 11.18 2.11 20151231 055712 11.08 2.11 20151231 055713 11.06 2.11 20151231 055714 11.09 2.11 20151231 055715 11.11 2.12 20151231 055716 11.14 2.12 20151231 055717 11.17 2.13 20151231 055718 11.12 2.13 20151231 055719 11.06 2.14 20151231 055720 11.00 2.14 20151231 055721 10.93 2.15 20151231 055722 10.84 2.15 20151231 055723 10.69 2.15 20151231 055724 10.46 2.13 20151231 055725 10.21 2.11 20151231 055726 10.02 2.08 20151231 055727 9.84 2.05 20151231 055728 9.69 2.02 20151231 055729 9.55 1.99 20151231 055730 9.43 1.95 20151231 055731 9.32 1.91 20151231 055732 9.24 1.87 20151231 055733 9.20 1.82 20151231 055734 9.19 1.76 20151231 055735 9.21 1.70 20151231 055736 9.24 1.63 20151231 055737 9.27 1.56 20151231 055738 9.31 1.48 20151231 055739 9.37 1.40 20151231 055740 9.43 1.32 20151231 055741 9.51 1.24 20151231 055742 9.55 1.21 20151231 055743 9.58 1.22 20151231 055745 9.59 1.39 20151231 055746 9.59 1.53 20151231 055747 9.58 1.66 20151231 055748 9.56 1.75 20151231 055749 9.54 1.84 20151231 055750 9.50 1.92 20151231 055751 9.46 1.99 20151231 055752 9.39 2.03 20151231 055753 9.32 2.06 20151231 055754 9.25 2.08 20151231 055755 9.26 2.15 20151231 055756 9.26 2.23 20151231 055757 9.25 2.31 20151231 055758 9.24 2.41 20151231 055759 9.18 2.51 20151231 055800 9.13 2.60 20151231 055801 9.09 2.72 20151231 055803 8.97 2.99 20151231 055804 8.90 3.14 20151231 055805 8.91 3.17 20151231 055806 9.01 3.17 20151231 055807 9.15 3.17 20151231 055808 9.29 3.16 20151231 055809 9.43 3.15 20151231 055810 9.57 3.15 20151231 055811 9.68 3.15 20151231 055812 9.83 3.15 20151231 055813 9.97 3.15 20151231 055814 10.12 3.14 20151231 055815 10.28 3.13 20151231 055816 10.44 3.12 20151231 055817 10.57 3.11 20151231 055818 10.68 3.10 20151231 055819 10.79 3.10 20151231 055820 10.88 3.09 20151231 055821 10.93 3.09 20151231 055822 11.00 3.09 20151231 055823 11.03 3.10 20151231 055824 11.09 3.10 20151231 055825 11.06 3.10 20151231 055826 10.91 3.10 20151231 055827 10.74 3.11 20151231 055828 10.53 3.12 20151231 055829 10.37 3.12 20151231 055830 10.22 3.12 20151231 055831 10.09 3.12 20151231 055832 9.94 3.11 20151231 055833 9.79 3.12 20151231 055835 9.65 3.12 20151231 055836 9.57 3.11 20151231 055837 9.68 3.08 20151231 055838 9.79 3.05 20151231 055839 9.92 3.02 20151231 055840 10.04 3.00 20151231 055841 10.18 2.97 20151231 055842 10.28 2.96 20151231 055843 10.42 2.96 20151231 055844 10.56 2.95 20151231 055845 10.72 2.94 20151231 055846 10.88 2.93 20151231 055847 10.87 2.94 20151231 055848 10.87 2.93 20151231 055849 10.87 2.94 20151231 055850 10.88 2.95 20151231 055851 10.89 2.99 20151231 055852 10.91 3.00 20151231 055853 10.95 3.00 20151231 055854 11.01 3.01 20151231 055855 11.11 3.04 20151231 055856 11.21 3.05 20151231 055857 11.59 3.10 20151231 055858 12.01 3.15 20151231 055859 12.41 3.21 20151231 055900 12.69 3.25 20151231 055901 13.01 3.28 20151231 055902 13.29 3.31 20151231 055903 13.51 3.35 20151231 055904 13.72 3.37 20151231 055905 13.90 3.39 20151231 055906 14.00 3.41 20151231 055907 14.09 3.43 20151231 055908 14.15 3.45 20151231 055909 14.27 3.48 20151231 055910 14.37 3.51 20151231 055911 14.54 3.54 20151231 055912 14.72 3.56 20151231 055913 14.91 3.60 20151231 055914 15.18 3.62 20151231 055915 15.46 3.64 20151231 055916 15.66 3.65 20151231 055917 15.85 3.66 20151231 055918 15.91 3.64 20151231 055919 15.97 3.63 20151231 055920 16.03 3.62 20151231 055921 16.11 3.61 20151231 055922 16.20 3.60 20151231 055923 16.29 3.59 20151231 055924 16.37 3.59 20151231 055926 16.47 3.58 20151231 055927 16.59 3.58 20151231 055928 16.70 3.58 20151231 055929 16.93 3.58 20151231 055930 17.15 3.57 20151231 055931 17.37 3.56 20151231 055932 17.58 3.55 20151231 055933 17.76 3.55 20151231 055934 17.97 3.53 20151231 055935 18.17 3.52 20151231 055936 18.38 3.50 20151231 055937 18.58 3.49 20151231 055938 18.78 3.47 20151231 055939 18.82 3.48 20151231 055940 18.83 3.48 20151231 055941 18.84 3.49 20151231 055942 18.87 3.50 20151231 055943 18.89 3.50 20151231 055944 18.93 3.51 20151231 055945 18.98 3.51 20151231 055946 19.03 3.52 20151231 055947 19.10 3.53 20151231 055948 19.17 3.53 20151231 055949 19.27 3.53 20151231 055950 19.43 3.53 20151231 055951 19.58 3.52 20151231 055952 19.73 3.51 20151231 055953 19.91 3.50 20151231 055954 20.05 3.49 20151231 055955 20.23 3.48 20151231 055956 20.40 3.46 20151231 055957 20.57 3.44 20151231 055958 20.57 3.42 20151231 055959 20.52 3.41 20151231 060000 20.29 3.42 20151231 060001 20.13 3.42 20151231 060002 19.97 3.43 20151231 060003 19.74 3.44 20151231 060004 19.57 3.44 20151231 060005 19.34 3.45 20151231 060006 19.18 3.45 20151231 060007 19.02 3.45 20151231 060008 18.78 3.44 20151231 060009 18.61 3.44 20151231 060010 18.30 3.42 20151231 060011 18.07 3.39 20151231 060012 17.80 3.36 20151231 060013 17.61 3.33 20151231 060014 17.45 3.30 20151231 060015 17.24 3.27 20151231 060017 17.11 3.24 20151231 060018 16.95 3.21 20151231 060019 16.87 3.18 20151231 060020 16.93 3.16 20151231 060021 16.93 3.16 20151231 060022 16.87 3.15 20151231 060023 16.81 3.15 20151231 060024 16.78 3.15 20151231 060025 16.73 3.15 20151231 060026 16.70 3.14 20151231 060027 16.73 3.14 20151231 060028 16.72 3.14 20151231 060029 16.77 3.14 20151231 060030 16.79 3.14 20151231 060031 16.86 3.13 20151231 060032 16.88 3.11 20151231 060033 16.96 3.10 20151231 060034 16.96 3.08 20151231 060035 16.99 3.06 20151231 060036 16.97 3.04 20151231 060037 16.98 3.02 20151231 060038 16.94 3.00 20151231 060039 16.95 2.98 20151231 060040 16.80 2.96 20151231 060041 16.62 2.93 20151231 060042 16.50 2.91 20151231 060043 16.37 2.90 20151231 060044 16.28 2.89 20151231 060045 16.17 2.88 20151231 060046 16.09 2.87 20151231 060047 16.00 2.86 20151231 060048 15.93 2.85 20151231 060049 15.86 2.84 20151231 060050 15.81 2.82 20151231 060051 15.77 2.81 20151231 060052 15.72 2.80 20151231 060053 15.64 2.79 20151231 060054 15.54 2.78 20151231 060056 15.33 2.75 20151231 060057 15.21 2.74 20151231 060058 15.05 2.73 20151231 060059 14.91 2.71 20151231 060100 15.03 2.70 20151231 060101 15.13 2.69 20151231 060102 15.16 2.68 20151231 060103 15.44 2.67 20151231 060104 15.64 2.66 20151231 060105 15.87 2.66 20151231 060107 16.06 2.66 20151231 060108 16.19 2.65 20151231 060109 16.33 2.65 20151231 060110 16.42 2.65 20151231 060111 16.51 2.66 20151231 060112 16.55 2.66 20151231 060113 16.59 2.67 20151231 060114 16.63 2.67 20151231 060115 16.67 2.67 20151231 060116 16.73 2.67 20151231 060117 16.79 2.67 20151231 060118 16.83 2.66 20151231 060119 16.90 2.65 20151231 060120 17.08 2.64 20151231 060121 17.32 2.62 20151231 060122 17.53 2.61 20151231 060123 17.64 2.60 20151231 060124 17.76 2.59 20151231 060125 17.74 2.58 20151231 060126 17.68 2.57 20151231 060127 17.63 2.56 20151231 060128 17.52 2.55 20151231 060129 17.45 2.54 20151231 060130 17.37 2.53 20151231 060131 17.28 2.52 20151231 060132 17.18 2.51 20151231 060133 17.06 2.50 20151231 060134 16.89 2.49 20151231 060135 16.87 2.48 20151231 060136 16.89 2.47 20151231 060137 16.84 2.46 20151231 060138 16.83 2.45 20151231 060139 16.68 2.43 20151231 060140 16.54 2.41 20151231 060141 16.32 2.39 20151231 060142 16.06 2.37 20151231 060143 15.76 2.35 20151231 060144 15.46 2.33 20151231 060145 15.15 2.31 20151231 060146 14.86 2.30 20151231 060147 14.64 2.29 20151231 060148 14.39 2.28 20151231 060149 14.18 2.27 20151231 060150 13.96 2.26 20151231 060151 13.80 2.26 20151231 060152 13.63 2.26 20151231 060153 13.47 2.26 20151231 060154 13.37 2.26 20151231 060155 13.25 2.26 20151231 060156 13.18 2.25 20151231 060158 13.24 2.23 20151231 060159 13.31 2.21 20151231 060200 13.39 2.18 20151231 060201 13.45 2.16 20151231 060202 13.49 2.13 20151231 060203 13.49 2.11 20151231 060204 13.48 2.09 20151231 060205 13.45 2.06 20151231 060206 13.39 2.03 20151231 060207 13.35 2.01 20151231 060208 13.34 2.01 20151231 060209 13.31 2.00 20151231 060210 13.25 2.00 20151231 060211 13.19 1.99 20151231 060212 13.10 1.98 20151231 060213 13.01 1.98 20151231 060214 12.89 1.97 20151231 060215 12.78 1.96 20151231 060216 12.84 1.95 20151231 060217 13.02 1.94 20151231 060218 13.06 1.94 20151231 060219 13.20 1.93 20151231 060220 13.36 1.92 20151231 060221 13.56 1.92 20151231 060222 13.80 1.91 20151231 060223 13.99 1.91 20151231 060224 14.30 1.90 20151231 060225 14.66 1.89 20151231 060226 15.06 1.88 20151231 060227 15.49 1.87 20151231 060228 15.89 1.87 20151231 060229 15.94 1.89 20151231 060230 15.79 1.91 20151231 060231 15.78 1.93 20151231 060232 15.60 1.96 20151231 060233 15.35 2.00 20151231 060234 14.96 2.03 20151231 060235 14.71 2.05 20151231 060236 14.40 2.08 20151231 060237 14.13 2.10 20151231 060238 13.84 2.12 20151231 060239 13.94 2.11 20151231 060240 14.09 2.08 20151231 060241 14.23 2.06 20151231 060242 14.36 2.04 20151231 060243 14.45 2.03 20151231 060244 14.53 2.02 20151231 060245 14.59 2.01 20151231 060246 14.66 2.01 20151231 060248 14.68 2.01 20151231 060249 14.68 2.02 20151231 060250 14.70 2.02 20151231 060251 14.46 2.04 20151231 060252 14.27 2.05 20151231 060253 14.07 2.06 20151231 060254 13.94 2.07 20151231 060255 13.75 2.08 20151231 060256 13.57 2.08 20151231 060257 13.46 2.09 20151231 060258 13.30 2.09 20151231 060259 13.15 2.09 20151231 060300 13.02 2.08 20151231 060301 12.92 2.08 20151231 060302 12.75 2.09 20151231 060303 12.56 2.10 20151231 060304 12.41 2.10 20151231 060305 12.20 2.11 20151231 060306 11.96 2.11 20151231 060307 11.71 2.12 20151231 060308 11.52 2.12 20151231 060309 11.16 2.14 20151231 060310 10.80 2.15 20151231 060311 10.50 2.16 20151231 060312 10.42 2.18 20151231 060313 10.37 2.19 20151231 060314 10.31 2.20 20151231 060315 10.23 2.20 20151231 060316 10.13 2.21 20151231 060317 10.01 2.21 20151231 060318 9.87 2.21 20151231 060319 9.70 2.20 20151231 060320 9.47 2.20 20151231 060321 9.27 2.19 20151231 060322 9.11 2.19 20151231 060323 9.22 2.19 20151231 060324 9.33 2.20 20151231 060325 9.65 2.21 20151231 060326 9.95 2.23 20151231 060327 10.14 2.24 20151231 060328 10.30 2.26 20151231 060329 10.37 2.28 20151231 060330 10.35 2.29 20151231 060331 10.27 2.31 20151231 060332 10.04 2.33 20151231 060333 9.85 2.34 20151231 060334 9.74 2.35 20151231 060335 9.67 2.37 20151231 060336 9.61 2.38 20151231 060337 9.62 2.40 20151231 060339 9.69 2.42 20151231 060340 9.75 2.44 20151231 060341 9.95 2.46 20151231 060342 10.16 2.48 20151231 060343 10.29 2.48 20151231 060344 10.49 2.49 20151231 060345 10.43 2.48 20151231 060346 10.34 2.48 20151231 060347 10.27 2.48 20151231 060348 10.26 2.48 20151231 060349 10.26 2.48 20151231 060350 10.31 2.49 20151231 060351 10.38 2.50 20151231 060352 10.47 2.50 20151231 060353 10.62 2.51 20151231 060354 10.80 2.53 20151231 060355 10.99 2.54 20151231 060356 10.87 2.54 20151231 060357 10.79 2.55 20151231 060358 10.58 2.55 20151231 060359 10.37 2.55 20151231 060400 10.19 2.55 20151231 060401 10.04 2.55 20151231 060402 9.93 2.55 20151231 060403 9.84 2.56 20151231 060404 9.77 2.56 20151231 060405 9.69 2.56 20151231 060406 9.60 2.56 20151231 060407 9.38 2.56 20151231 060408 9.17 2.57 20151231 060409 8.98 2.57 20151231 060410 8.81 2.57 20151231 060411 8.65 2.57 20151231 060412 8.53 2.58 20151231 060413 8.44 2.58 20151231 060414 8.40 2.58 20151231 060415 8.35 2.58 20151231 060416 8.28 2.58 20151231 060417 8.27 2.59 20151231 060418 8.26 2.59 20151231 060419 8.22 2.59 20151231 060420 8.15 2.59 20151231 060421 8.01 2.60 20151231 060422 7.88 2.60 20151231 060423 7.71 2.60 20151231 060424 7.45 2.60 20151231 060425 7.23 2.60 20151231 060426 6.98 2.61 20151231 060427 6.64 2.61 20151231 060428 6.56 2.60 20151231 060430 6.62 2.60 20151231 060431 6.57 2.59 20151231 060432 6.63 2.58 20151231 060433 6.58 2.57 20151231 060434 6.63 2.56 20151231 060435 6.67 2.56 20151231 060436 6.60 2.55 20151231 060437 6.62 2.54 20151231 060438 6.52 2.53 20151231 060439 6.52 2.52 20151231 060440 6.37 2.51 20151231 060441 6.27 2.50 20151231 060442 6.21 2.49 20151231 060443 6.08 2.48 20151231 060444 6.14 2.48 20151231 060445 6.18 2.49 20151231 060446 6.24 2.49 20151231 060447 6.32 2.49 20151231 060448 6.40 2.50 20151231 060449 6.52 2.50 20151231 060450 6.68 2.50 20151231 060451 6.69 2.51 20151231 060452 6.77 2.51 20151231 060453 6.79 2.51 20151231 060454 6.88 2.52 20151231 060455 6.91 2.52 20151231 060456 6.99 2.52 20151231 060457 7.05 2.52 20151231 060458 7.10 2.52 20151231 060459 7.16 2.51 20151231 060500 7.23 2.51 20151231 060501 7.32 2.49 20151231 060502 7.34 2.48 20151231 060503 7.38 2.47 20151231 060504 7.38 2.46 20151231 060505 7.36 2.45 20151231 060506 7.31 2.44 20151231 060507 7.26 2.44 20151231 060508 7.17 2.42 20151231 060509 7.04 2.41 20151231 060510 6.94 2.40 20151231 060511 6.78 2.39 20151231 060512 6.66 2.39 20151231 060513 6.74 2.41 20151231 060514 6.75 2.42 20151231 060515 6.84 2.44 20151231 060516 6.82 2.45 20151231 060517 6.83 2.46 20151231 060518 6.83 2.46 20151231 060520 6.82 2.46 20151231 060521 6.75 2.46 20151231 060522 6.78 2.46 20151231 060523 6.70 2.46 20151231 060524 6.66 2.45 20151231 060525 6.57 2.44 20151231 060526 6.46 2.43 20151231 060527 6.43 2.43 20151231 060528 6.41 2.44 20151231 060529 6.40 2.44 20151231 060530 6.37 2.44 20151231 060531 6.38 2.45 20151231 060532 6.41 2.45 20151231 060533 6.45 2.45 20151231 060534 6.49 2.46 20151231 060535 6.59 2.46 20151231 060536 6.64 2.46 20151231 060537 6.69 2.47 20151231 060538 6.71 2.47 20151231 060539 6.74 2.47 20151231 060540 6.74 2.47 20151231 060541 6.76 2.48 20151231 060542 6.80 2.48 20151231 060543 6.88 2.48 20151231 060544 6.96 2.49 20151231 060545 7.10 2.49 20151231 060546 7.24 2.49 20151231 060547 7.45 2.51 20151231 060548 7.68 2.53 20151231 060549 8.01 2.55 20151231 060550 8.31 2.57 20151231 060551 8.76 2.59 20151231 060552 9.19 2.61 20151231 060553 9.70 2.62 20151231 060554 10.11 2.63 20151231 060555 10.63 2.64 20151231 060556 11.09 2.64 20151231 060557 11.66 2.64 20151231 060558 11.78 2.64 20151231 060559 11.80 2.64 20151231 060600 11.83 2.63 20151231 060601 11.81 2.64 20151231 060603 11.71 2.65 20151231 060604 11.65 2.65 20151231 060605 11.55 2.66 20151231 060606 11.40 2.68 20151231 060607 11.34 2.69 20151231 060608 11.28 2.71 20151231 060609 11.34 2.71 20151231 060611 11.40 2.70 20151231 060612 11.50 2.69 20151231 060613 11.57 2.68 20151231 060614 11.67 2.66 20151231 060615 11.74 2.64 20151231 060616 11.85 2.62 20151231 060617 11.99 2.60 20151231 060618 12.13 2.57 20151231 060708 16.44 3.20 20151231 060709 16.06 3.24 20151231 060710 15.65 3.28 20151231 060711 15.38 3.32 20151231 060712 15.06 3.36 20151231 060713 14.85 3.40 20151231 060714 14.67 3.44 20151231 060715 14.42 3.48 20151231 060716 14.25 3.52 20151231 060717 14.03 3.57 20151231 060718 13.86 3.61 20151231 060719 13.66 3.63 20151231 060720 13.39 3.61 20151231 060721 13.15 3.60 20151231 060722 12.92 3.60 20151231 060723 12.64 3.59 20151231 060724 12.41 3.58 20151231 060725 12.16 3.58 20151231 060726 11.89 3.58 20151231 060727 11.64 3.58 20151231 060728 11.41 3.58 20151231 060729 11.17 3.59 20151231 060730 10.89 3.60 20151231 060731 10.69 3.59 20151231 060732 10.47 3.57 20151231 060733 10.26 3.54 20151231 060734 10.05 3.52 20151231 060735 9.86 3.49 20151231 060736 9.63 3.46 20151231 060737 9.42 3.43 20151231 060738 9.24 3.40 20151231 060739 9.04 3.36 20151231 060740 8.82 3.32 20151231 060741 8.71 3.28 20151231 060742 8.68 3.26 20151231 060743 8.75 3.26 20151231 060744 8.80 3.26 20151231 060745 8.85 3.26 20151231 060746 8.91 3.25 20151231 060747 8.97 3.24 20151231 060748 9.02 3.23 20151231 060749 9.07 3.21 20151231 060750 9.11 3.20 20151231 060752 9.16 3.18 20151231 060753 8.99 3.17 20151231 060754 8.73 3.16 20151231 060755 8.44 3.16 20151231 060756 8.18 3.17 20151231 060757 8.01 3.16 20151231 060758 7.84 3.16 20151231 060759 7.72 3.16 20151231 060800 7.68 3.15 20151231 060801 7.67 3.14 20151231 060802 7.73 3.13 20151231 060803 7.74 3.12 20151231 060804 7.65 3.11 20151231 060805 7.52 3.10 20151231 060806 7.38 3.10 20151231 060807 7.49 3.09 20151231 060808 8.06 3.08 20151231 060809 8.57 3.07 20151231 060810 9.17 3.07 20151231 060811 9.87 3.06 20151231 060812 10.63 3.05 20151231 060813 11.66 3.03 20151231 060814 12.39 3.02 20151231 060815 13.06 3.01 20151231 060816 13.68 3.00 20151231 060817 14.25 2.99 20151231 060818 14.94 2.98 20151231 060819 15.51 3.00 20151231 060820 16.15 3.01 20151231 060821 16.83 3.03 20151231 060822 17.55 3.04 20151231 060823 18.51 3.06 20151231 060824 19.19 3.09 20151231 060825 19.84 3.13 20151231 060826 20.43 3.17 20151231 060827 21.01 3.20 20151231 060828 21.57 3.24 20151231 060829 22.28 3.27 20151231 060830 22.79 3.30 20151231 060831 21.54 3.39 20151231 060832 19.60 3.49 20151231 060833 17.40 3.58 20151231 060834 14.95 3.68 20151231 060835 12.03 3.79 20151231 060836 9.89 3.88 20151231 060837 8.18 3.97 20151231 060838 7.30 4.05 20151231 060839 7.61 4.13 20151231 060840 9.28 4.22 20151231 060841 11.50 4.29 20151231 060843 14.15 4.37 20151231 060844 15.91 4.40 20151231 060845 16.72 4.40 20151231 060846 17.51 4.41 20151231 060847 18.03 4.41 20151231 060848 18.39 4.42 20151231 060849 18.68 4.42 20151231 060850 18.74 4.43 20151231 060851 18.67 4.43 20151231 060852 18.38 4.43 20151231 060853 18.11 4.44 20151231 060854 17.78 4.45 20151231 060855 17.51 4.45 20151231 060856 17.15 4.45 20151231 060857 16.68 4.43 20151231 060858 16.21 4.42 20151231 060859 15.68 4.41 20151231 060900 15.14 4.40 20151231 060901 14.57 4.40 20151231 060902 13.98 4.40 20151231 060903 13.16 4.38 20151231 060904 12.52 4.37 20151231 060905 11.89 4.36 20151231 060906 11.29 4.35 20151231 060907 10.72 4.35 20151231 060908 10.37 4.34 20151231 060909 10.59 4.33 20151231 060910 10.89 4.33 20151231 060911 11.27 4.32 20151231 060912 11.61 4.31 20151231 060913 11.98 4.30 20151231 060914 12.41 4.29 20151231 060915 12.87 4.28 20151231 060916 13.38 4.28 20151231 060917 13.90 4.27 20151231 060918 14.46 4.26 20151231 060919 15.05 4.25 20151231 060920 15.66 4.24 20151231 060921 15.98 4.27 20151231 060922 16.18 4.28 20151231 060923 16.38 4.30 20151231 060924 16.57 4.31 20151231 060925 16.75 4.33 20151231 060926 16.91 4.33 20151231 060927 17.04 4.34 20151231 060928 17.14 4.34 20151231 060929 17.15 4.34 20151231 060930 16.91 4.33 20151231 060931 16.71 4.32 20151231 060933 16.43 4.31 20151231 060934 16.13 4.31 20151231 060935 15.85 4.32 20151231 060936 15.60 4.32 20151231 060937 15.43 4.33 20151231 060938 15.25 4.33 20151231 060939 15.25 4.34 20151231 060940 15.38 4.34 20151231 060941 15.46 4.35 20151231 060942 15.51 4.35 20151231 060943 15.52 4.36 20151231 060944 15.51 4.36 20151231 060945 15.45 4.37 20151231 060946 15.36 4.38 20151231 060947 15.36 4.38 20151231 060948 15.64 4.39 20151231 060949 15.93 4.40 20151231 060950 16.22 4.42 20151231 060951 16.51 4.44 20151231 060952 16.76 4.46 20151231 060953 17.06 4.48 20151231 060954 17.36 4.51 20151231 060955 17.67 4.54 20151231 060956 17.78 4.56 20151231 060957 17.83 4.56 20151231 060958 17.91 4.56 20151231 060959 18.02 4.56 20151231 061000 17.69 4.54 20151231 061001 17.34 4.52 20151231 061002 17.00 4.50 20151231 061003 16.60 4.49 20151231 061004 16.10 4.49 20151231 061005 15.57 4.48 20151231 061006 15.11 4.47 20151231 061007 14.73 4.46 20151231 061008 14.43 4.45 20151231 061009 14.19 4.43 20151231 061010 14.06 4.41 20151231 061011 13.99 4.38 20151231 061012 13.90 4.36 20151231 061013 13.26 4.37 20151231 061014 12.72 4.37 20151231 061015 12.19 4.38 20151231 061016 11.70 4.38 20151231 061017 11.25 4.38 20151231 061018 10.82 4.39 20151231 061019 10.41 4.39 20151231 061020 10.06 4.39 20151231 061021 9.83 4.37 20151231 061022 9.66 4.35 20151231 061024 9.47 4.33 20151231 061025 9.31 4.31 20151231 061026 9.18 4.29 20151231 061027 9.08 4.27 20151231 061028 9.03 4.25 20151231 061029 9.09 4.23 20151231 061030 9.23 4.21 20151231 061031 9.44 4.19 20151231 061032 9.65 4.17 20151231 061033 9.96 4.14 20151231 061034 10.24 4.12 20151231 061035 10.62 4.10 20151231 061036 10.98 4.08 20151231 061037 11.22 4.10 20151231 061038 11.40 4.12 20151231 061039 11.60 4.15 20151231 061040 11.67 4.17 20151231 061041 11.72 4.19 20151231 061042 11.76 4.21 20151231 061043 11.77 4.23 20151231 061044 11.89 4.25 20151231 061045 12.26 4.26 20151231 061046 12.59 4.27 20151231 061047 13.07 4.29 20151231 061048 13.62 4.31 20151231 061049 14.24 4.33 20151231 061050 14.85 4.36 20151231 061051 15.62 4.39 20151231 061052 16.28 4.42 20151231 061053 16.95 4.45 20151231 061054 17.46 4.47 20151231 061055 18.03 4.49 20151231 061056 18.58 4.51 20151231 061057 19.10 4.54 20151231 061058 19.61 4.56 20151231 061059 20.09 4.57 20151231 061100 20.80 4.60 20151231 061101 21.59 4.63 20151231 061102 22.49 4.67 20151231 061103 23.49 4.72 20151231 061104 24.53 4.77 20151231 061105 25.71 4.84 20151231 061106 26.79 4.90 20151231 061107 27.15 4.92 20151231 061108 27.46 4.93 20151231 061109 27.81 4.93 20151231 061110 28.20 4.93 20151231 061111 28.63 4.93 20151231 061112 29.09 4.92 20151231 061113 29.55 4.91 20151231 061115 29.73 4.88 20151231 061116 29.87 4.87 20151231 061117 30.02 4.84 20151231 061118 30.13 4.83 20151231 061119 30.24 4.80 20151231 061120 30.35 4.77 20151231 061121 30.40 4.76 20151231 061122 30.11 4.73 20151231 061123 29.86 4.71 20151231 061124 29.61 4.69 20151231 061125 29.44 4.67 20151231 061126 29.30 4.64 20151231 061127 29.23 4.62 20151231 061128 29.18 4.59 20151231 061129 29.14 4.55 20151231 061130 29.14 4.52 20151231 061131 29.19 4.49 20151231 061132 29.26 4.46 20151231 061133 29.40 4.44 20151231 061134 29.56 4.42 20151231 061135 29.67 4.38 20151231 061136 29.54 4.30 20151231 061137 29.47 4.21 20151231 061138 29.45 4.14 20151231 061139 29.57 4.06 20151231 061140 29.73 4.00 20151231 061141 30.04 3.94 20151231 061142 30.38 3.87 20151231 061143 30.80 3.79 20151231 061144 31.16 3.72 20151231 061145 31.59 3.67 20151231 061146 31.95 3.61 20151231 061147 32.30 3.57 20151231 061148 32.75 3.53 20151231 061149 32.10 3.42 20151231 061150 31.40 3.31 20151231 061151 30.60 3.19 20151231 061152 30.02 3.10 20151231 061153 29.33 3.00 20151231 061154 28.79 2.92 20151231 061155 27.22 2.84 20151231 061156 23.95 2.74 20151231 061157 21.03 2.66 20151231 061158 18.65 2.59 20151231 061159 16.22 2.51 20151231 061200 14.40 2.44 20151231 061201 13.02 2.36 20151231 061202 9.03 2.31 20151231 061203 8.29 2.24 20151231 061205 12.35 2.17 20151231 061206 17.16 2.11 20151231 061207 21.88 2.05 20151231 061208 26.31 2.00 20151231 061209 30.03 2.02 20151231 061210 37.20 2.07 20151231 061211 44.55 2.11 20151231 061212 50.54 2.17 20151231 061213 57.20 2.20 20151231 061214 63.40 2.23 20151231 061215 67.05 2.28 20151231 061216 70.26 2.30 20151231 061217 73.98 2.33 20151231 061218 76.94 2.36 20151231 061219 81.66 2.38 20151231 061220 86.85 2.39 20151231 061221 92.03 2.40 20151231 061222 89.86 2.41 20151231 061223 90.04 2.41 20151231 061224 90.05 2.42 20151231 061225 90.36 2.42 20151231 061226 89.70 2.43 20151231 061227 90.65 2.43 20151231 061228 87.16 2.43 20151231 061229 83.97 2.43 20151231 061230 81.14 2.44 20151231 061231 80.22 2.44 20151231 061232 80.35 2.44 20151231 061233 81.84 2.44 20151231 061234 80.56 2.45 20151231 061235 80.04 2.46 20151231 061236 80.58 2.46 20151231 061237 77.59 2.46 20151231 061238 75.06 2.47 20151231 061239 73.05 2.47 20151231 061240 67.00 2.48 20151231 061241 62.11 2.48 20151231 061242 57.79 2.49 20151231 061243 54.66 2.49 20151231 061244 52.18 2.49 20151231 061245 50.75 2.50 20151231 061246 48.41 2.52 20151231 061247 46.91 2.53 20151231 061248 45.58 2.54 20151231 061249 44.99 2.55 20151231 061250 44.76 2.55 20151231 061251 44.88 2.55 20151231 061252 43.98 2.55 20151231 061253 40.33 2.56 20151231 061254 37.41 2.56 20151231 061256 34.66 2.57 20151231 061257 32.36 2.57 20151231 061258 30.70 2.59 20151231 061259 29.08 2.59 20151231 061300 27.71 2.60 20151231 061301 26.61 2.60 20151231 061302 25.92 2.61 20151231 061303 25.33 2.62 20151231 061304 25.01 2.61 20151231 061305 24.79 2.58 20151231 061306 24.61 2.56 20151231 061307 24.58 2.53 20151231 061308 24.49 2.51 20151231 061309 24.45 2.48 20151231 061310 23.59 2.45 20151231 061311 22.50 2.41 20151231 061312 21.56 2.37 20151231 061313 20.75 2.33 20151231 061314 20.09 2.29 20151231 061315 19.58 2.26 20151231 061316 19.19 2.22 20151231 061317 18.89 2.18 20151231 061318 18.69 2.14 20151231 061319 18.44 2.10 20151231 061320 18.44 2.06 20151231 061321 18.33 2.03 20151231 061322 18.25 1.99 20151231 061323 18.27 1.96 20151231 061324 18.37 1.91 20151231 061325 18.63 1.87 20151231 061326 18.79 1.84 20151231 061327 18.57 1.86 20151231 061328 18.37 1.89 20151231 061329 17.92 1.90 20151231 061330 17.79 1.91 20151231 061331 17.71 1.91 20151231 061332 16.57 1.90 20151231 061333 15.07 1.90 20151231 061334 13.78 1.90 20151231 061335 12.42 1.90 20151231 061336 11.18 1.91 20151231 061337 9.86 1.91 20151231 061338 8.25 1.90 20151231 061339 7.27 1.89 20151231 061340 6.95 1.89 20151231 061341 7.59 1.88 20151231 061342 8.74 1.88 20151231 061343 10.07 1.91 20151231 061344 11.79 1.93 20151231 061346 14.04 1.97 20151231 061347 16.23 1.99 20151231 061348 18.84 2.02 20151231 061349 20.13 2.04 20151231 061350 21.58 2.06 20151231 061351 23.08 2.07 20151231 061352 24.46 2.08 20151231 061353 26.06 2.09 20151231 061354 27.21 2.12 20151231 061355 28.20 2.15 20151231 061356 29.38 2.20 20151231 061357 30.65 2.24 20151231 061358 31.87 2.29 20151231 061359 32.38 2.31 20151231 061400 32.35 2.30 20151231 061401 32.36 2.30 20151231 061402 32.39 2.30 20151231 061403 32.52 2.29 20151231 061404 32.66 2.31 20151231 061405 32.69 2.35 20151231 061406 32.64 2.40 20151231 061407 32.58 2.44 20151231 061408 32.41 2.48 20151231 061409 31.74 2.51 20151231 061410 30.78 2.51 20151231 061411 29.88 2.52 20151231 061412 29.15 2.53 20151231 061413 28.53 2.53 20151231 061414 28.11 2.54 20151231 061415 27.85 2.55 20151231 061416 27.66 2.56 20151231 061417 27.58 2.57 20151231 061418 27.54 2.58 20151231 061419 27.47 2.59 20151231 061420 27.16 2.60 20151231 061421 26.82 2.60 20151231 061422 26.35 2.61 20151231 061423 25.86 2.61 20151231 061424 25.50 2.59 20151231 061425 25.22 2.56 20151231 061426 25.02 2.54 20151231 061427 24.81 2.52 20151231 061428 24.68 2.50 20151231 061429 24.56 2.50 20151231 061430 24.49 2.52 20151231 061431 24.49 2.53 20151231 061432 24.58 2.54 20151231 061433 24.70 2.55 20151231 061434 24.59 2.54 20151231 061435 24.49 2.53 20151231 061437 24.32 2.52 20151231 061438 24.22 2.50 20151231 061439 24.02 2.48 20151231 061440 23.57 2.47 20151231 061441 23.13 2.47 20151231 061442 22.70 2.47 20151231 061443 22.22 2.48 20151231 061444 21.82 2.48 20151231 061445 21.27 2.45 20151231 061446 20.75 2.42 20151231 061447 20.16 2.38 20151231 061448 19.62 2.34 20151231 061449 19.11 2.29 20151231 061450 18.53 2.23 20151231 061451 17.95 2.16 20151231 061452 17.44 2.11 20151231 061453 16.88 2.05 20151231 061454 16.29 2.00 20151231 061455 15.77 1.96 20151231 061456 15.23 1.91 20151231 061457 14.71 1.86 20151231 061458 14.14 1.82 20151231 061459 13.49 1.82 20151231 061500 12.78 1.82 20151231 061501 12.08 1.81 20151231 061502 11.42 1.82 20151231 061503 10.90 1.82 20151231 061504 10.52 1.82 20151231 061505 10.21 1.82 20151231 061506 9.99 1.82 20151231 061507 9.85 1.81 20151231 061508 9.62 1.78 20151231 061509 9.26 1.75 20151231 061510 8.84 1.73 20151231 061511 8.45 1.70 20151231 061512 7.92 1.71 20151231 061513 7.16 1.75 20151231 061514 6.53 1.79 20151231 061515 5.94 1.83 20151231 061516 5.41 1.86 20151231 061517 5.01 1.86 20151231 061518 4.61 1.87 20151231 061519 4.21 1.87 20151231 061520 3.84 1.87 20151231 061521 3.35 1.86 20151231 061522 2.66 1.84 20151231 061523 2.06 1.81 20151231 061524 1.50 1.78 20151231 061525 1.03 1.75 20151231 061526 0.85 1.74 20151231 061528 0.93 1.73 20151231 061529 1.18 1.72 20151231 061530 1.65 1.71 20151231 061531 2.22 1.73 20151231 061532 2.84 1.75 20151231 061533 3.52 1.78 20151231 061534 4.15 1.80 20151231 061535 4.63 1.82 20151231 061536 4.69 1.81 20151231 061537 4.86 1.79 20151231 061538 5.17 1.78 20151231 061539 5.55 1.76 20151231 061540 7.06 1.75 20151231 061541 8.56 1.74 20151231 061542 9.98 1.73 20151231 061543 11.48 1.72 20151231 061544 12.78 1.70 20151231 061545 13.86 1.66 20151231 061546 15.07 1.63 20151231 061547 16.20 1.61 20151231 061548 17.33 1.60 20151231 061549 17.81 1.63 20151231 061550 18.38 1.67 20151231 061551 19.06 1.69 20151231 061552 19.77 1.71 20151231 061553 19.64 1.69 20151231 061554 19.27 1.67 20151231 061555 19.13 1.66 20151231 061556 19.04 1.64 20151231 061557 18.38 1.66 20151231 061558 17.59 1.70 20151231 061559 16.75 1.73 20151231 061600 16.06 1.77 20151231 061601 15.42 1.80 20151231 061602 14.62 1.81 20151231 061603 14.08 1.81 20151231 061604 13.45 1.81 20151231 061605 12.81 1.82 20151231 061606 11.70 1.86 20151231 061607 10.58 1.90 20151231 061608 9.74 1.94 20151231 061609 8.92 1.98 20151231 061610 8.19 1.97 20151231 061611 7.40 1.96 20151231 061612 6.80 1.94 20151231 061613 6.13 1.92 20151231 061614 6.06 1.92 20151231 061615 5.99 1.94 20151231 061616 6.05 1.96 20151231 061618 6.01 1.98 20151231 061619 5.63 1.98 20151231 061620 5.11 1.96 20151231 061621 4.52 1.95 20151231 061622 4.05 1.94 20151231 061623 3.68 1.92 20151231 061624 3.56 1.88 20151231 061625 3.60 1.84 20151231 061626 3.53 1.79 20151231 061627 3.57 1.76 20151231 061628 3.27 1.80 20151231 061629 2.93 1.85 20151231 061630 2.82 1.89 20151231 061631 2.61 1.94 20151231 061632 2.75 1.96 20151231 061633 2.88 1.97 20151231 061634 3.16 2.00 20151231 061635 3.29 2.02 20151231 061636 3.44 2.00 20151231 061637 3.55 1.98 20151231 061638 3.73 1.96 20151231 061639 3.77 1.94 20151231 061640 4.18 1.94 20151231 061641 4.63 1.94 20151231 061642 5.12 1.94 20151231 061643 5.54 1.94 20151231 061644 5.62 1.94 20151231 061645 5.71 1.94 20151231 061646 5.86 1.94 20151231 061647 6.07 1.93 20151231 061648 6.68 1.92 20151231 061649 7.41 1.91 20151231 061650 8.13 1.89 20151231 061651 8.80 1.87 20151231 061652 9.81 1.84 20151231 061653 10.78 1.82 20151231 061654 11.83 1.80 20151231 061655 12.78 1.78 20151231 061656 12.89 1.78 20151231 061657 12.79 1.78 20151231 061658 12.68 1.78 20151231 061659 12.54 1.78 20151231 061700 12.09 1.82 20151231 061701 11.57 1.87 20151231 061702 11.08 1.91 20151231 061703 10.65 1.95 20151231 061704 10.56 1.95 20151231 061705 10.57 1.93 20151231 061706 10.63 1.91 20151231 061707 10.72 1.89 20151231 061709 10.80 1.91 20151231 061710 10.90 1.94 20151231 061711 11.01 1.97 20151231 061712 11.18 2.01 20151231 061713 11.02 2.05 20151231 061714 10.84 2.11 20151231 061715 10.70 2.16 20151231 061716 10.61 2.21 20151231 061717 10.59 2.22 20151231 061718 10.56 2.23 20151231 061719 10.52 2.24 20151231 061720 10.48 2.25 20151231 061721 10.20 2.26 20151231 061722 9.96 2.28 20151231 061723 9.73 2.29 20151231 061724 9.52 2.30 20151231 061725 9.73 2.27 20151231 061726 9.92 2.24 20151231 061727 10.14 2.21 20151231 061728 10.30 2.19 20151231 061729 10.30 2.23 20151231 061730 10.38 2.28 20151231 061731 10.43 2.32 20151231 061732 10.60 2.36 20151231 061733 11.15 2.37 20151231 061734 11.69 2.37 20151231 061735 12.38 2.38 20151231 061736 13.09 2.38 20151231 061737 13.89 2.39 20151231 061738 14.74 2.39 20151231 061739 15.44 2.39 20151231 061740 15.98 2.41 20151231 061741 15.91 2.45 20151231 061742 15.93 2.49 20151231 061743 15.89 2.53 20151231 061744 15.83 2.54 20151231 061745 15.80 2.54 20151231 061746 15.70 2.53 20151231 061747 15.67 2.53 20151231 061748 16.13 2.53 20151231 061749 16.82 2.53 20151231 061750 17.59 2.53 20151231 061751 18.26 2.53 20151231 061752 18.26 2.50 20151231 061753 17.94 2.46 20151231 061754 17.73 2.41 20151231 061755 17.53 2.37 20151231 061756 17.41 2.33 20151231 061757 17.43 2.29 20151231 061758 17.36 2.26 20151231 061800 17.39 2.22 20151231 061801 17.38 2.26 20151231 061802 17.33 2.29 20151231 061803 17.37 2.33 20151231 061804 17.34 2.35 20151231 061805 16.92 2.32 20151231 061806 16.49 2.28 20151231 061807 16.06 2.24 20151231 061808 15.68 2.21 20151231 061809 15.48 2.19 20151231 061810 15.30 2.17 20151231 061811 15.10 2.16 20151231 061812 14.89 2.14 20151231 061813 14.66 2.14 20151231 061814 14.42 2.13 20151231 061815 14.12 2.13 20151231 061816 13.69 2.09 20151231 061817 13.10 2.03 20151231 061818 12.51 1.97 20151231 061819 11.92 1.91 20151231 061820 11.70 1.88 20151231 061821 11.66 1.88 20151231 061822 11.62 1.87 20151231 061823 11.44 1.86 20151231 061824 11.46 1.82 20151231 061825 11.50 1.78 20151231 061826 11.56 1.73 20151231 061827 11.64 1.69 20151231 061828 11.43 1.71 20151231 061829 11.20 1.73 20151231 061830 10.96 1.76 20151231 061831 10.77 1.78 20151231 061832 11.16 1.78 20151231 061833 11.60 1.79 20151231 061834 12.07 1.79 20151231 061835 12.63 1.80 20151231 061836 13.39 1.84 20151231 061837 14.06 1.88 20151231 061838 14.87 1.92 20151231 061839 15.76 1.95 20151231 061840 16.77 1.98 20151231 061841 17.78 2.00 20151231 061842 18.81 2.02 20151231 061843 19.21 2.02 20151231 061844 19.09 2.00 20151231 061845 18.98 1.97 20151231 061846 18.91 1.95 20151231 061847 18.60 1.91 20151231 061848 18.18 1.86 20151231 061850 17.75 1.81 20151231 061851 17.43 1.77 20151231 061852 16.14 1.73 20151231 061853 14.58 1.69 20151231 061854 13.10 1.66 20151231 061855 11.54 1.62 20151231 061856 10.35 1.59 20151231 061857 9.20 1.57 20151231 061858 8.11 1.55 20151231 061859 7.02 1.53 20151231 061900 6.41 1.54 20151231 061901 5.84 1.55 20151231 061902 5.25 1.55 20151231 061903 4.63 1.55 20151231 061904 3.91 1.55 20151231 061905 3.18 1.55 20151231 061906 2.52 1.55 20151231 061907 2.18 1.54 20151231 061908 2.49 1.51 20151231 061909 2.99 1.48 20151231 061910 3.65 1.46 20151231 061911 3.98 1.44 20151231 061912 4.02 1.44 20151231 061913 4.16 1.44 20151231 061914 4.55 1.44 20151231 061915 5.17 1.44 20151231 061916 6.14 1.44 20151231 061917 7.05 1.44 20151231 061918 8.08 1.44 20151231 061919 8.98 1.46 20151231 061920 9.97 1.50 20151231 061921 11.08 1.54 20151231 061922 12.09 1.58 20151231 061923 13.55 1.62 20151231 061924 14.88 1.65 20151231 061925 16.32 1.69 20151231 061926 17.88 1.72 20151231 061927 18.58 1.70 20151231 061928 19.17 1.68 20151231 061929 19.85 1.66 20151231 061930 20.47 1.64 20151231 061931 19.78 1.59 20151231 061932 19.08 1.53 20151231 061933 18.44 1.48 20151231 061934 17.81 1.44 20151231 061935 17.19 1.41 20151231 061936 16.64 1.40 20151231 061937 16.02 1.39 20151231 061938 15.42 1.38 20151231 061939 15.33 1.39 20151231 061941 15.19 1.43 20151231 061942 15.05 1.45 20151231 061943 14.95 1.48 20151231 061944 15.07 1.50 20151231 061945 15.22 1.52 20151231 061946 15.40 1.52 20151231 061947 15.53 1.55 20151231 061948 15.49 1.61 20151231 061953 15.51 1.84 20151231 061954 15.58 1.89 20151231 061955 15.69 1.94 20151231 061956 15.86 2.00 20151231 061957 16.07 2.05 20151231 061958 16.31 2.08 20151231 061959 16.49 2.13 20151231 062000 16.47 2.15 20151231 062001 16.45 2.17 20151231 062002 16.46 2.20 20151231 062003 16.41 2.23 20151231 062004 16.14 2.29 20151231 062005 15.81 2.36 20151231 062006 15.49 2.43 20151231 062007 15.15 2.49 20151231 062008 14.90 2.51 20151231 062009 14.66 2.53 20151231 062010 14.46 2.55 20151231 062011 14.30 2.57 20151231 062012 14.35 2.58 20151231 062013 14.44 2.61 20151231 062014 14.54 2.63 20151231 062015 14.56 2.64 20151231 062016 14.07 2.62 20151231 062017 13.56 2.59 20151231 062018 13.01 2.57 20151231 062019 12.53 2.55 20151231 062020 12.34 2.60 20151231 062021 12.14 2.65 20151231 062022 11.96 2.69 20151231 062023 11.77 2.73 20151231 062024 11.49 2.67 20151231 062025 11.17 2.61 20151231 062026 10.88 2.56 20151231 062027 10.55 2.53 20151231 062028 10.37 2.53 20151231 062029 10.22 2.53 20151231 062031 10.06 2.54 20151231 062032 9.95 2.54 20151231 062033 9.80 2.54 20151231 062034 9.67 2.56 20151231 062035 9.56 2.57 20151231 062036 9.45 2.58 20151231 062037 9.22 2.57 20151231 062038 8.90 2.54 20151231 062039 8.65 2.52 20151231 062040 8.41 2.49 20151231 062041 8.23 2.48 20151231 062042 8.13 2.49 20151231 062043 7.97 2.50 20151231 062044 7.83 2.52 20151231 062045 7.56 2.53 20151231 062046 7.12 2.55 20151231 062047 6.66 2.56 20151231 062048 6.18 2.57 20151231 062049 5.77 2.58 20151231 062050 5.74 2.60 20151231 062051 5.73 2.61 20151231 062052 5.70 2.63 20151231 062053 5.69 2.64 20151231 062054 5.45 2.65 20151231 062055 5.28 2.66 20151231 062056 5.15 2.67 20151231 062057 5.06 2.68 20151231 062058 4.89 2.68 20151231 062059 4.76 2.69 20151231 062100 4.70 2.70 20151231 062101 4.65 2.71 20151231 062102 4.90 2.71 20151231 062103 5.43 2.72 20151231 062104 5.93 2.73 20151231 062105 6.56 2.74 20151231 062106 7.20 2.76 20151231 062107 7.59 2.80 20151231 062108 8.03 2.85 20151231 062109 8.43 2.90 20151231 062110 8.74 2.95 20151231 062111 8.82 3.00 20151231 062112 8.87 3.04 20151231 062113 8.92 3.07 20151231 062114 8.97 3.10 20151231 062115 8.95 3.12 20151231 062116 8.91 3.14 20151231 062117 8.91 3.16 20151231 062118 8.91 3.17 20151231 062119 9.00 3.19 20151231 062120 9.19 3.20 20151231 062122 9.35 3.22 20151231 062123 9.49 3.24 20151231 062124 9.59 3.26 20151231 062125 9.65 3.24 20151231 062126 9.66 3.21 20151231 062127 9.67 3.18 20151231 062128 9.67 3.17 20151231 062129 9.58 3.17 20151231 062130 9.43 3.17 20151231 062131 9.33 3.18 20151231 062132 9.27 3.18 20151231 062133 9.27 3.17 20151231 062134 9.45 3.18 20151231 062135 9.59 3.19 20151231 062136 9.72 3.20 20151231 062137 9.79 3.20 20151231 062138 9.74 3.21 20151231 062139 9.60 3.22 20151231 062140 9.50 3.22 20151231 062141 9.45 3.23 20151231 062142 9.45 3.23 20151231 062143 9.54 3.21 20151231 062144 9.60 3.19 20151231 062145 9.63 3.16 20151231 062146 9.63 3.13 20151231 062147 9.89 3.11 20151231 062148 10.31 3.11 20151231 062149 10.75 3.11 20151231 062150 11.21 3.11 20151231 062151 11.61 3.10 20151231 062152 11.65 3.10 20151231 062153 11.67 3.09 20151231 062154 11.69 3.09 20151231 062155 11.65 3.08 20151231 062156 11.65 3.07 20151231 062157 11.66 3.05 20151231 062158 11.66 3.03 20151231 062159 11.66 3.01 20151231 062200 11.63 2.98 20151231 062201 12.08 2.97 20151231 062202 12.47 2.95 20151231 062203 13.00 2.94 20151231 062204 13.55 2.92 20151231 062205 14.08 2.91 20151231 062206 14.37 2.89 20151231 062207 14.69 2.88 20151231 062208 14.97 2.87 20151231 062209 15.16 2.86 20151231 062210 15.08 2.84 20151231 062211 14.97 2.84 20151231 062213 14.88 2.83 20151231 062214 14.81 2.82 20151231 062215 14.69 2.82 20151231 062216 14.42 2.79 20151231 062217 14.14 2.76 20151231 062218 13.81 2.73 20151231 062219 13.57 2.69 20151231 062220 13.33 2.66 20151231 062221 12.96 2.62 20151231 062222 12.59 2.57 20151231 062223 12.22 2.53 20151231 062224 11.71 2.49 20151231 062225 11.42 2.46 20151231 062226 11.41 2.45 20151231 062227 11.25 2.42 20151231 062228 11.14 2.40 20151231 062229 10.83 2.36 20151231 062230 10.88 2.32 20151231 062231 10.99 2.28 20151231 062232 11.27 2.26 20151231 062233 11.54 2.23 20151231 062234 11.74 2.20 20151231 062235 11.77 2.21 20151231 062236 11.55 2.22 20151231 062237 11.43 2.24 20151231 062238 11.16 2.25 20151231 062239 11.01 2.27 20151231 062240 10.20 2.26 20151231 062241 9.35 2.25 20151231 062242 8.43 2.23 20151231 062243 7.66 2.22 20151231 062244 6.83 2.20 20151231 062245 6.00 2.17 20151231 062246 5.01 2.14 20151231 062247 4.12 2.12 20151231 062248 3.12 2.10 20151231 062249 2.13 2.08 20151231 062250 1.26 2.07 20151231 062251 0.27 2.07 20151231 062252 0.67 2.06 20151231 062253 1.77 2.06 20151231 062254 2.94 2.05 20151231 062255 3.31 2.09 20151231 062256 3.82 2.16 20151231 062257 4.56 2.23 20151231 062258 5.43 2.29 20151231 062259 6.23 2.36 20151231 062300 6.38 2.39 20151231 062301 6.06 2.41 20151231 062303 5.70 2.43 20151231 062304 5.31 2.45 20151231 062305 4.88 2.47 20151231 062306 4.29 2.51 20151231 062307 3.56 2.56 20151231 062308 2.74 2.61 20151231 062309 1.76 2.66 20151231 062310 0.92 2.71 20151231 062311 0.97 2.75 20151231 062312 2.12 2.78 20151231 062313 3.43 2.80 20151231 062314 4.90 2.82 20151231 062315 5.89 2.83 20151231 062316 7.01 2.84 20151231 062317 8.03 2.88 20151231 062318 9.04 2.93 20151231 062319 9.87 2.97 20151231 062320 10.59 3.02 20151231 062321 11.30 3.06 20151231 062322 11.33 3.08 20151231 062323 10.99 3.08 20151231 062324 10.67 3.08 20151231 062325 10.16 3.09 20151231 062326 9.55 3.10 20151231 062327 8.74 3.11 20151231 062328 7.59 3.11 20151231 062329 6.48 3.11 20151231 062330 5.50 3.09 20151231 062331 4.73 3.08 20151231 062334 4.74 3.07 20151231 062335 5.52 3.07 20151231 062336 6.39 3.07 20151231 062337 7.32 3.07 20151231 062338 7.93 3.07 20151231 062339 8.07 3.07 20151231 062340 8.14 3.07 20151231 062341 8.09 3.08 20151231 062342 7.93 3.10 20151231 062343 7.67 3.12 20151231 062344 7.35 3.18 20151231 062345 7.11 3.23 20151231 062346 6.97 3.28 20151231 062347 6.92 3.33 20151231 062348 6.98 3.38 20151231 062349 7.12 3.42 20151231 062350 6.79 3.46 20151231 062351 6.49 3.50 20151231 062352 6.21 3.53 20151231 062354 6.02 3.57 20151231 062355 5.88 3.61 20151231 062356 5.47 3.64 20151231 062357 4.96 3.66 20151231 062358 4.52 3.69 20151231 062359 4.15 3.71 20151231 062400 3.81 3.75 20151231 062401 3.50 3.79 20151231 062402 3.53 3.79 20151231 062403 3.73 3.79 20151231 062404 4.05 3.78 20151231 062405 4.43 3.77 20151231 062406 4.90 3.74 20151231 062407 5.36 3.72 20151231 062408 5.76 3.73 20151231 062409 6.22 3.74 20151231 062410 6.66 3.75 20151231 062411 7.15 3.76 20151231 062412 7.62 3.76 20151231 062413 8.25 3.77 20151231 062414 8.84 3.78 20151231 062415 9.52 3.79 20151231 062416 10.18 3.80 20151231 062417 10.91 3.81 20151231 062418 11.62 3.82 20151231 062419 12.51 3.83 20151231 062420 13.61 3.84 20151231 062421 14.62 3.85 20151231 062422 15.76 3.86 20151231 062423 16.60 3.86 20151231 062424 17.31 3.87 20151231 062425 17.80 3.89 20151231 062426 17.96 3.92 20151231 062427 18.14 3.94 20151231 062428 18.39 3.97 20151231 062429 18.64 3.98 20151231 062430 18.94 4.00 20151231 062431 19.24 3.99 20151231 062432 19.53 3.97 20151231 062433 19.89 3.95 20151231 062434 20.30 3.94 20151231 062435 20.73 3.94 20151231 062436 21.22 3.95 20151231 062437 21.81 3.96 20151231 062438 22.67 3.98 20151231 062439 23.33 3.98 20151231 062440 23.91 3.98 20151231 062441 24.35 3.99 20151231 062442 24.72 3.99 20151231 062444 24.99 3.99 20151231 062445 24.68 3.98 20151231 062446 24.34 3.97 20151231 062447 23.86 3.96 20151231 062448 23.26 3.96 20151231 062449 22.37 3.96 20151231 062450 21.58 3.96 20151231 062451 20.62 3.96 20151231 062452 19.47 3.95 20151231 062453 18.59 3.94 20151231 062454 17.34 3.92 20151231 062455 15.78 3.89 20151231 062456 14.40 3.87 20151231 062457 12.85 3.87 20151231 062458 12.03 3.88 20151231 062459 11.38 3.90 20151231 062500 10.74 3.92 20151231 062501 10.73 3.95 20151231 062502 10.86 3.98 20151231 062503 11.43 4.01 20151231 062504 13.13 4.02 20151231 062505 15.23 4.03 20151231 062506 17.36 4.02 20151231 062507 20.05 4.01 20151231 062508 22.93 3.99 20151231 062509 25.72 3.97 20151231 062510 28.51 3.95 20151231 062511 30.57 3.95 20151231 062512 32.89 3.93 20151231 062513 35.07 3.92 20151231 062514 36.98 3.90 20151231 062515 39.02 3.88 20151231 062516 40.79 3.86 20151231 062517 41.70 3.80 20151231 062518 42.16 3.73 20151231 062519 42.54 3.67 20151231 062520 42.90 3.60 20151231 062521 43.16 3.54 20151231 062522 43.35 3.47 20151231 062523 43.47 3.41 20151231 062524 42.69 3.35 20151231 062525 41.23 3.29 20151231 062526 39.63 3.24 20151231 062527 37.39 3.20 20151231 062528 34.97 3.17 20151231 062529 32.31 3.15 20151231 062530 28.88 3.14 20151231 062531 23.55 3.20 20151231 062532 18.58 3.27 20151231 062533 13.87 3.35 20151231 062535 9.04 3.43 20151231 062536 4.44 3.53 20151231 062537 4.38 3.62 20151231 062538 7.80 3.72 20151231 062539 8.55 3.77 20151231 062540 8.80 3.82 20151231 062541 9.00 3.86 20151231 062542 8.72 3.89 20151231 062543 7.94 3.91 20151231 062544 7.28 3.93 20151231 062545 5.91 3.94 20151231 062546 5.32 3.94 20151231 062547 5.03 3.95 20151231 062548 5.37 3.98 20151231 062549 6.24 4.01 20151231 062550 7.22 4.05 20151231 062551 8.47 4.11 20151231 062552 9.97 4.17 20151231 062553 12.96 4.32 20151231 062554 16.20 4.45 20151231 062555 19.59 4.58 20151231 062556 22.81 4.71 20151231 062557 25.63 4.82 20151231 062558 27.99 4.92 20151231 062559 30.36 5.02 20151231 062600 31.31 5.05 20151231 062601 31.99 5.07 20151231 062602 32.51 5.07 20151231 062603 32.89 5.06 20151231 062604 33.12 5.05 20151231 062605 33.17 5.02 20151231 062606 33.10 4.98 20151231 062607 32.21 4.92 20151231 062608 31.00 4.85 20151231 062609 29.94 4.78 20151231 062610 28.98 4.71 20151231 062611 27.96 4.63 20151231 062612 27.08 4.57 20151231 062613 26.29 4.49 20151231 062614 25.48 4.42 20151231 062615 24.84 4.40 20151231 062616 24.20 4.39 20151231 062617 23.68 4.38 20151231 062618 23.15 4.38 20151231 062619 22.63 4.38 20151231 062620 22.18 4.36 20151231 062621 21.76 4.33 20151231 062622 21.45 4.31 20151231 062623 21.29 4.29 20151231 062624 21.19 4.28 20151231 062626 21.15 4.28 20151231 062627 21.12 4.27 20151231 062628 21.11 4.27 20151231 062629 21.15 4.27 20151231 062630 21.21 4.28 20151231 062631 21.36 4.31 20151231 062632 21.54 4.34 20151231 062633 21.78 4.38 20151231 062634 22.04 4.42 20151231 062635 22.24 4.46 20151231 062636 22.46 4.50 20151231 062637 22.62 4.54 20151231 062638 22.77 4.57 20151231 062639 23.17 4.62 20151231 062640 23.48 4.66 20151231 062641 23.80 4.69 20151231 062642 24.15 4.74 20151231 062643 24.41 4.78 20151231 062644 24.66 4.81 20151231 062645 24.89 4.85 20151231 062646 25.14 4.89 20151231 062647 25.29 4.91 20151231 062648 25.49 4.91 20151231 062649 25.71 4.92 20151231 062650 25.99 4.92 20151231 062651 26.25 4.93 20151231 062652 26.53 4.93 20151231 062653 26.82 4.94 20151231 062654 27.12 4.95 20151231 062655 27.73 4.95 20151231 062656 28.45 4.95 20151231 062657 29.09 4.96 20151231 062658 29.73 4.97 20151231 062659 30.39 4.98 20151231 062700 31.01 5.00 20151231 062701 31.64 5.04 20151231 062702 32.29 5.07 20151231 062703 32.98 5.13 20151231 062704 33.70 5.18 20151231 062705 34.45 5.24 20151231 062706 35.23 5.30 20151231 062707 36.04 5.35 20151231 062708 36.88 5.41 20151231 062709 37.75 5.47 20151231 062710 38.65 5.53 20151231 062711 39.62 5.57 20151231 062712 40.68 5.61 20151231 062713 41.86 5.64 20151231 062714 43.05 5.67 20151231 062716 44.25 5.70 20151231 062717 45.45 5.74 20151231 062718 46.51 5.77 20151231 062719 47.72 5.81 20151231 062720 48.87 5.86 20151231 062721 49.06 5.86 20151231 062722 49.19 5.86 20151231 062723 49.28 5.85 20151231 062724 49.33 5.84 20151231 062725 49.31 5.83 20151231 062726 49.12 5.81 20151231 062727 48.44 5.76 20151231 062728 47.67 5.71 20151231 062729 46.28 5.65 20151231 062730 43.93 5.55 20151231 062731 41.62 5.46 20151231 062732 39.62 5.38 20151231 062733 37.36 5.28 20151231 062734 35.13 5.19 20151231 062735 33.21 5.10 20151231 062736 31.03 5.00 20151231 062737 28.89 4.90 20151231 062738 27.75 4.85 20151231 062739 27.46 4.83 20151231 062740 27.37 4.81 20151231 062741 27.39 4.80 20151231 062742 27.48 4.78 20151231 062743 27.67 4.77 20151231 062744 28.02 4.75 20151231 062745 28.42 4.73 20151231 062746 28.89 4.72 20151231 062747 29.27 4.69 20151231 062748 29.55 4.66 20151231 062749 29.81 4.63 20151231 062750 30.07 4.60 20151231 062751 30.20 4.56 20151231 062752 30.18 4.52 20151231 062753 30.09 4.48 20151231 062754 29.96 4.43 20151231 062755 29.74 4.38 20151231 062756 29.25 4.32 20151231 062757 28.59 4.24 20151231 062758 27.81 4.15 20151231 062759 27.17 4.07 20151231 062800 26.39 3.98 20151231 062801 25.76 3.90 20151231 062802 25.13 3.83 20151231 062803 24.41 3.74 20151231 062804 23.92 3.68 20151231 062805 23.45 3.62 20151231 062807 23.22 3.58 20151231 062808 22.96 3.55 20151231 062809 22.60 3.50 20151231 062810 22.28 3.46 20151231 062811 21.95 3.41 20151231 062812 21.59 3.36 20151231 062813 21.10 3.31 20151231 062814 20.68 3.26 20151231 062815 20.23 3.20 20151231 062816 19.89 3.15 20151231 062817 19.64 3.10 20151231 062818 19.43 3.05 20151231 062819 19.22 3.00 20151231 062820 18.97 2.95 20151231 062821 18.71 2.90 20151231 062822 18.35 2.83 20151231 062823 18.05 2.78 20151231 062824 17.74 2.71 20151231 062825 17.40 2.64 20151231 062826 16.99 2.55 20151231 062827 16.58 2.46 20151231 062828 16.07 2.35 20151231 062829 15.61 2.25 20151231 062830 15.15 2.15 20151231 062831 14.69 2.05 20151231 062832 14.23 1.93 20151231 062833 13.77 1.82 20151231 062834 13.31 1.71 20151231 062835 12.84 1.60 20151231 062836 12.36 1.51 20151231 062837 11.88 1.43 20151231 062838 11.41 1.34 20151231 062839 10.94 1.28 20151231 062840 10.48 1.22 20151231 062841 9.94 1.16 20151231 062842 9.41 1.10 20151231 062843 8.90 1.03 20151231 062844 8.43 0.96 20151231 062845 8.05 0.90 20151231 062846 7.77 0.87 20151231 062847 7.48 0.85 20151231 062848 7.17 0.82 20151231 062849 6.84 0.81 20151231 062850 6.50 0.80 20151231 062851 6.12 0.79 20151231 062852 5.73 0.79 20151231 062853 5.55 0.79 20151231 062854 5.34 0.79 20151231 062855 5.18 0.78 20151231 062856 5.10 0.74 20151231 062858 5.05 0.71 20151231 062859 5.00 0.68 20151231 062900 4.95 0.66 20151231 062901 4.94 0.64 20151231 062902 4.95 0.61 20151231 062903 4.96 0.59 20151231 062904 5.01 0.58 20151231 062905 5.04 0.57 20151231 062906 4.86 0.57 20151231 062907 4.78 0.57 20151231 062908 4.80 0.58 20151231 062909 4.88 0.58 20151231 062910 5.02 0.60 20151231 062911 5.22 0.61 20151231 062912 5.47 0.62 20151231 062913 5.75 0.63 20151231 062914 6.04 0.66 20151231 062915 6.35 0.68 20151231 062916 6.67 0.70 20151231 062917 6.77 0.70 20151231 062918 6.24 0.68 20151231 062919 5.80 0.66 20151231 062920 5.56 0.65 20151231 062921 5.40 0.64 20151231 062922 5.37 0.63 20151231 062923 5.49 0.62 20151231 062924 5.80 0.61 20151231 062925 6.16 0.61 20151231 062926 6.69 0.61 20151231 062927 7.32 0.61 20151231 062928 7.91 0.62 20151231 062929 8.01 0.63 20151231 062930 8.08 0.64 20151231 062931 8.22 0.67 20151231 062932 8.37 0.69 20151231 062933 8.66 0.71 20151231 062934 8.86 0.74 20151231 062935 9.27 0.77 20151231 062936 9.62 0.80 20151231 062937 10.13 0.84 20151231 062956 8.87 0.87 20151231 062957 8.27 0.84 20151231 064717 1.40 0.09 20151231 064719 0.77 0.23 20151231 064720 0.70 0.30 20151231 064721 0.92 0.39 20151231 064722 1.33 0.47 20151231 064723 1.87 0.58 20151231 064724 2.34 0.67 20151231 064725 2.94 0.78 20151231 064726 3.56 0.90 20151231 064727 4.19 1.01 20151231 064728 4.66 1.15 20151231 064729 4.99 1.27 20151231 064730 5.44 1.40 20151231 064731 5.89 1.52 20151231 064732 6.34 1.64 20151231 064733 6.77 1.75 20151231 064734 7.08 1.84 20151231 064735 7.50 1.95 20151231 064736 7.91 2.04 20151231 064737 8.32 2.13 20151231 064738 9.24 2.23 20151231 064739 10.21 2.32 20151231 064740 11.39 2.42 20151231 064741 12.67 2.52 20151231 064742 14.01 2.61 20151231 064743 15.33 2.70 20151231 064744 16.77 2.79 20151231 064745 18.26 2.88 20151231 064746 19.78 2.97 20151231 064747 21.33 3.06 20151231 064748 20.94 3.03 20151231 064749 20.59 3.01 20151231 064750 20.22 2.98 20151231 064751 19.69 2.94 20151231 064752 19.05 2.91 20151231 064753 18.49 2.88 20151231 064754 17.85 2.85 20151231 064755 17.23 2.82 20151231 064756 16.61 2.79 20151231 064757 15.99 2.75 20151231 064759 15.63 2.74 20151231 064800 15.22 2.74 20151231 064801 14.80 2.73 20151231 064802 14.40 2.72 20151231 064803 14.01 2.71 20151231 064804 13.69 2.70 20151231 064805 13.32 2.69 20151231 064806 12.96 2.68 20151231 064807 12.61 2.67 20151231 064808 12.28 2.66 20151231 064809 12.40 2.67 20151231 064810 12.50 2.67 20151231 064811 12.62 2.68 20151231 064812 12.78 2.68 20151231 064813 12.96 2.69 20151231 064814 13.19 2.69 20151231 064815 13.42 2.69 20151231 064816 13.68 2.69 20151231 064817 13.97 2.69 20151231 064818 14.29 2.68 20151231 064819 14.61 2.70 20151231 064820 14.95 2.71 20151231 064821 15.27 2.73 20151231 064822 15.54 2.75 20151231 064823 15.77 2.76 20151231 064824 15.98 2.77 20151231 064825 16.13 2.78 20151231 064826 16.23 2.78 20151231 064827 16.29 2.79 20151231 064828 16.30 2.79 20151231 064829 16.23 2.77 20151231 064830 16.11 2.76 20151231 064831 16.03 2.75 20151231 064832 15.97 2.74 20151231 064833 15.95 2.73 20151231 064834 15.98 2.72 20151231 064835 16.01 2.71 20151231 064836 16.07 2.70 20151231 064837 16.16 2.70 20151231 064838 16.28 2.70 20151231 064839 16.13 2.70 20151231 064840 16.00 2.70 20151231 064841 15.89 2.70 20151231 064842 15.80 2.70 20151231 064843 15.72 2.70 20151231 064844 15.64 2.70 20151231 064845 15.60 2.71 20151231 064846 15.58 2.71 20151231 064847 15.58 2.71 20151231 064848 15.49 2.72 20151231 064850 15.38 2.74 20151231 064851 15.26 2.77 20151231 064852 15.13 2.79 20151231 064853 15.01 2.80 20151231 064854 14.87 2.82 20151231 064855 14.74 2.83 20151231 064856 14.61 2.84 20151231 064857 14.46 2.85 20151231 064858 14.31 2.85 20151231 064859 14.16 2.86 20151231 064900 13.91 2.84 20151231 064901 13.68 2.83 20151231 064902 13.43 2.83 20151231 064903 13.19 2.82 20151231 064904 12.94 2.81 20151231 064905 12.69 2.81 20151231 064906 12.44 2.81 20151231 064907 12.21 2.80 20151231 064908 11.96 2.80 20151231 064909 11.71 2.80 20151231 064910 11.55 2.80 20151231 064911 11.40 2.79 20151231 064912 11.25 2.78 20151231 064913 11.04 2.77 20151231 064914 10.82 2.76 20151231 064915 10.58 2.74 20151231 064916 10.39 2.73 20151231 064917 10.26 2.72 20151231 064918 10.13 2.71 20151231 064919 10.03 2.71 20151231 064920 10.22 2.72 20151231 064921 10.49 2.74 20151231 064922 10.75 2.75 20151231 064923 11.02 2.77 20151231 064924 11.26 2.78 20151231 064925 11.54 2.79 20151231 064926 11.81 2.81 20151231 064927 12.09 2.82 20151231 064928 12.36 2.84 20151231 064929 12.64 2.85 20151231 064930 12.84 2.86 20151231 064931 13.03 2.88 20151231 064932 13.21 2.90 20151231 064933 13.38 2.92 20151231 064934 13.53 2.94 20151231 064935 13.67 2.95 20151231 064936 13.79 2.96 20151231 064937 13.91 2.97 20151231 064938 14.01 2.99 20151231 064939 14.10 3.00 20151231 064941 14.04 2.99 20151231 064942 13.94 2.99 20151231 064943 13.85 2.97 20151231 064944 13.76 2.96 20151231 064945 13.74 2.94 20151231 064946 13.73 2.93 20151231 064947 13.72 2.91 20151231 064948 13.73 2.90 20151231 064949 13.71 2.88 20151231 064950 13.73 2.86 20151231 064951 13.77 2.86 20151231 064952 13.80 2.86 20151231 064953 13.81 2.86 20151231 064954 13.79 2.87 20151231 064955 13.74 2.87 20151231 064956 13.67 2.87 20151231 064957 13.58 2.87 20151231 064958 13.47 2.87 20151231 064959 13.34 2.87 20151231 065000 13.18 2.88 20151231 065001 13.00 2.87 20151231 065002 12.84 2.87 20151231 065003 12.64 2.87 20151231 065004 12.42 2.86 20151231 065005 12.18 2.86 20151231 065006 11.92 2.87 20151231 065007 11.64 2.87 20151231 065008 11.35 2.87 20151231 065009 11.11 2.88 20151231 065010 10.78 2.88 20151231 065011 10.67 2.88 20151231 065012 10.87 2.87 20151231 065013 11.06 2.86 20151231 065014 11.24 2.85 20151231 065015 11.41 2.84 20151231 065016 11.58 2.82 20151231 065017 11.70 2.81 20151231 065018 11.85 2.80 20151231 065019 11.99 2.79 20151231 065020 12.12 2.78 20151231 065021 12.31 2.80 20151231 065022 12.52 2.82 20151231 065023 12.73 2.84 20151231 065024 12.92 2.86 20151231 065025 13.13 2.89 20151231 065026 13.34 2.91 20151231 065027 13.56 2.93 20151231 065028 13.78 2.95 20151231 065029 14.00 2.98 20151231 065031 14.22 3.00 20151231 065032 14.23 3.01 20151231 065033 14.13 3.02 20151231 065034 14.07 3.02 20151231 065035 13.96 3.03 20151231 065036 13.83 3.03 20151231 065037 13.67 3.04 20151231 065038 13.49 3.04 20151231 065039 13.32 3.04 20151231 065040 13.20 3.03 20151231 065041 13.07 3.03 20151231 065042 13.06 3.03 20151231 065043 13.09 3.03 20151231 065044 13.12 3.02 20151231 065045 13.15 3.02 20151231 065046 13.18 3.01 20151231 065047 13.21 3.01 20151231 065048 13.25 3.01 20151231 065049 13.28 3.00 20151231 065050 13.28 3.00 20151231 065051 13.31 3.00 20151231 065052 13.29 2.99 20151231 065053 13.23 2.99 20151231 065054 13.15 2.99 20151231 065055 13.05 2.98 20151231 065056 12.94 2.98 20151231 065057 12.82 2.97 20151231 065058 12.69 2.97 20151231 065059 12.54 2.96 20151231 065100 12.39 2.96 20151231 065101 12.24 2.95 20151231 065102 12.06 2.95 20151231 065103 11.86 2.95 20151231 065104 11.67 2.94 20151231 065105 11.48 2.94 20151231 065106 11.29 2.94 20151231 065107 11.10 2.93 20151231 065108 10.91 2.93 20151231 065109 10.72 2.93 20151231 065110 10.54 2.93 20151231 065111 10.35 2.92 20151231 065112 10.26 2.91 20151231 065113 10.24 2.89 20151231 065114 10.23 2.87 20151231 065115 10.22 2.85 20151231 065116 10.21 2.84 20151231 065117 10.22 2.82 20151231 065118 10.22 2.80 20151231 065119 10.24 2.78 20151231 065120 10.26 2.77 20151231 065122 10.30 2.75 20151231 065123 10.29 2.74 20151231 065124 10.20 2.75 20151231 065125 10.11 2.76 20151231 065126 10.01 2.78 20151231 065127 9.90 2.79 20151231 065128 9.79 2.81 20151231 065129 9.68 2.82 20151231 065130 9.57 2.84 20151231 065131 9.46 2.86 20151231 065132 9.35 2.88 20151231 065133 9.22 2.88 20151231 065134 9.10 2.87 20151231 065135 9.01 2.85 20151231 065136 8.90 2.84 20151231 065137 8.80 2.82 20151231 065138 8.70 2.81 20151231 065139 8.60 2.80 20151231 065140 8.51 2.79 20151231 065141 8.42 2.79 20151231 065142 8.34 2.78 20151231 065143 8.27 2.77 20151231 065144 8.21 2.76 20151231 065145 8.15 2.75 20151231 065146 8.08 2.73 20151231 065147 8.01 2.71 20151231 065148 7.95 2.69 20151231 065149 7.88 2.67 20151231 065150 7.81 2.64 20151231 065151 7.74 2.61 20151231 065152 7.69 2.58 20151231 065153 7.58 2.55 20151231 065154 7.30 2.54 20151231 065155 7.04 2.53 20151231 065156 6.78 2.52 20151231 065157 6.54 2.52 20151231 065158 6.32 2.51 20151231 065159 6.15 2.51 20151231 065200 5.99 2.50 20151231 065201 5.84 2.49 20151231 065202 5.71 2.49 20151231 065203 5.60 2.48 20151231 065204 5.61 2.48 20151231 065205 5.61 2.48 20151231 065206 5.63 2.48 20151231 065207 5.64 2.48 20151231 065208 5.66 2.49 20151231 065209 5.68 2.50 20151231 065210 5.71 2.50 20151231 065212 5.74 2.51 20151231 065213 5.78 2.53 20151231 065214 5.83 2.53 20151231 065215 5.84 2.52 20151231 065216 5.86 2.51 20151231 065217 5.88 2.50 20151231 065218 5.89 2.49 20151231 065219 5.91 2.48 20151231 065220 5.93 2.46 20151231 065221 5.94 2.45 20151231 065222 5.96 2.44 20151231 065223 5.97 2.43 20151231 065224 5.99 2.42 20151231 065225 6.08 2.44 20151231 065226 6.18 2.46 20151231 065227 6.29 2.48 20151231 065228 6.40 2.50 20151231 065229 6.50 2.52 20151231 065230 6.62 2.54 20151231 065231 6.73 2.56 20151231 065232 6.85 2.58 20151231 065233 6.97 2.60 20151231 065234 7.08 2.62 20151231 065235 7.23 2.63 20151231 065236 7.42 2.63 20151231 065237 7.60 2.63 20151231 065238 7.79 2.64 20151231 065239 7.99 2.64 20151231 065240 8.18 2.64 20151231 065241 8.37 2.65 20151231 065242 8.56 2.65 20151231 065243 8.75 2.65 20151231 065244 8.94 2.66 20151231 065245 8.91 2.66 20151231 065246 8.83 2.66 20151231 065247 8.73 2.67 20151231 065248 8.63 2.67 20151231 065249 8.52 2.67 20151231 065250 8.40 2.67 20151231 065251 8.30 2.67 20151231 065252 8.22 2.66 20151231 065253 8.15 2.66 20151231 065254 8.11 2.66 20151231 065255 8.17 2.65 20151231 065256 8.28 2.66 20151231 065257 8.37 2.66 20151231 065258 8.44 2.66 20151231 065259 8.49 2.67 20151231 065300 8.52 2.67 20151231 065301 8.53 2.68 20151231 065303 8.53 2.69 20151231 065304 8.50 2.70 20151231 065305 8.46 2.71 20151231 065306 8.41 2.72 20151231 065307 8.39 2.72 20151231 065308 8.39 2.72 20151231 065309 8.42 2.73 20151231 065310 8.46 2.73 20151231 065311 8.53 2.73 20151231 065312 8.60 2.73 20151231 065313 8.71 2.73 20151231 065314 8.85 2.74 20151231 065315 8.99 2.74 20151231 065316 9.10 2.75 20151231 065317 9.23 2.77 20151231 065318 9.36 2.78 20151231 065319 9.50 2.80 20151231 065320 9.66 2.82 20151231 065321 9.82 2.84 20151231 065322 9.99 2.86 20151231 065323 10.17 2.88 20151231 065324 10.36 2.90 20151231 065325 10.55 2.92 20151231 065326 10.74 2.93 20151231 065327 10.87 2.92 20151231 065328 11.03 2.92 20151231 065329 11.21 2.91 20151231 065330 11.36 2.91 20151231 065331 11.52 2.91 20151231 065332 11.68 2.91 20151231 065333 11.84 2.91 20151231 065334 12.00 2.91 20151231 065335 12.16 2.92 20151231 065336 12.28 2.92 20151231 065337 12.21 2.93 20151231 065338 12.15 2.94 20151231 065339 12.08 2.94 20151231 065340 12.03 2.94 20151231 065341 11.98 2.94 20151231 065342 11.92 2.95 20151231 065343 11.85 2.95 20151231 065344 11.79 2.95 20151231 065345 11.72 2.95 20151231 065346 11.66 2.95 20151231 065347 11.55 2.94 20151231 065348 11.43 2.93 20151231 065349 11.31 2.92 20151231 065350 11.19 2.91 20151231 065351 11.05 2.91 20151231 065352 10.91 2.90 20151231 065354 10.75 2.90 20151231 065355 10.62 2.90 20151231 065356 10.45 2.90 20151231 065357 10.27 2.90 20151231 065358 10.21 2.89 20151231 065359 10.19 2.89 20151231 065400 10.18 2.88 20151231 065401 10.18 2.87 20151231 065402 10.19 2.85 20151231 065403 10.22 2.84 20151231 065404 10.25 2.82 20151231 065405 10.27 2.81 20151231 065406 10.27 2.80 20151231 065407 10.26 2.80 20151231 065408 10.20 2.79 20151231 065409 10.12 2.79 20151231 065410 10.03 2.79 20151231 065411 9.94 2.79 20151231 065412 9.83 2.78 20151231 065413 9.73 2.78 20151231 065414 9.60 2.77 20151231 065415 9.48 2.76 20151231 065416 9.36 2.75 20151231 065417 9.23 2.74 20151231 065418 9.13 2.75 20151231 065419 9.08 2.76 20151231 065420 9.03 2.77 20151231 065421 9.02 2.78 20151231 065422 9.04 2.80 20151231 065423 9.09 2.81 20151231 065424 9.16 2.82 20151231 065425 9.27 2.84 20151231 065426 9.43 2.85 20151231 065427 9.54 2.86 20151231 065428 9.47 2.88 20151231 065429 9.24 2.89 20151231 065430 9.05 2.90 20151231 065431 8.83 2.91 20151231 065432 8.60 2.92 20151231 065433 8.41 2.93 20151231 065434 8.23 2.93 20151231 065435 8.06 2.94 20151231 065436 7.90 2.94 20151231 065437 7.74 2.94 20151231 065438 7.67 2.94 20151231 065439 7.89 2.94 20151231 065440 8.06 2.94 20151231 065441 8.29 2.94 20151231 065442 8.52 2.94 20151231 065444 8.78 2.94 20151231 065445 9.04 2.95 20151231 065446 9.31 2.96 20151231 065447 9.59 2.97 20151231 065448 9.89 2.98 20151231 065449 10.19 2.99 20151231 065450 10.01 3.02 20151231 065451 9.84 3.04 20151231 065452 9.63 3.06 20151231 065453 9.45 3.09 20151231 065454 9.29 3.11 20151231 065455 9.16 3.13 20151231 065456 9.04 3.15 20151231 065457 8.95 3.17 20151231 065458 8.88 3.19 20151231 065459 8.82 3.20 20151231 065500 8.85 3.20 20151231 065501 8.90 3.20 20151231 065502 8.93 3.20 20151231 065503 8.95 3.20 20151231 065504 8.97 3.20 20151231 065505 8.99 3.20 20151231 065506 8.99 3.20 20151231 065507 8.99 3.21 20151231 065508 8.98 3.22 20151231 065509 8.98 3.22 20151231 065510 8.89 3.23 20151231 065511 8.70 3.22 20151231 065512 8.51 3.22 20151231 065513 8.31 3.22 20151231 065514 8.09 3.21 20151231 065515 7.87 3.21 20151231 065516 7.65 3.20 20151231 065517 7.41 3.20 20151231 065518 7.24 3.20 20151231 065519 7.03 3.19 20151231 065520 6.80 3.19 20151231 065521 6.56 3.19 20151231 065522 6.34 3.19 20151231 065523 6.13 3.18 20151231 065524 5.94 3.18 20151231 065525 5.76 3.18 20151231 065526 5.63 3.18 20151231 065527 5.50 3.17 20151231 065528 5.37 3.17 20151231 065529 5.27 3.17 20151231 065530 5.21 3.17 20151231 065531 5.20 3.18 20151231 065532 5.18 3.19 20151231 065533 5.15 3.20 20151231 065535 5.14 3.22 20151231 065536 5.06 3.23 20151231 065537 4.94 3.25 20151231 065538 4.81 3.26 20151231 065539 4.70 3.28 20151231 065540 4.59 3.29 20151231 065541 4.47 3.30 20151231 065542 4.37 3.31 20151231 065543 4.29 3.31 20151231 065544 4.20 3.32 20151231 065545 4.13 3.32 20151231 065547 4.00 3.32 20151231 065548 3.95 3.32 20151231 065549 3.91 3.32 20151231 065550 3.88 3.31 20151231 065551 3.85 3.31 20151231 065552 3.89 3.30 20151231 065553 4.01 3.29 20151231 065554 4.12 3.27 20151231 065555 4.22 3.26 20151231 065556 4.29 3.25 20151231 065557 4.37 3.25 20151231 065558 4.46 3.25 20151231 065559 4.57 3.26 20151231 065600 4.67 3.26 20151231 065601 4.77 3.27 20151231 065602 4.81 3.27 20151231 065603 4.67 3.27 20151231 065604 4.55 3.28 20151231 065605 4.49 3.28 20151231 065606 4.45 3.29 20151231 065607 4.47 3.29 20151231 065608 4.53 3.29 20151231 065609 4.67 3.30 20151231 065610 4.85 3.30 20151231 065613 5.58 3.30 20151231 065614 5.82 3.29 20151231 065616 6.24 3.26 20151231 065617 6.43 3.25 20151231 065618 6.62 3.24 20151231 065619 6.66 3.22 20151231 065620 6.77 3.19 20151231 065621 6.85 3.16 20151231 065624 6.12 3.03 20151231 065626 5.69 2.99 20151231 065627 5.13 2.94 20151231 065628 4.61 2.89 20151231 065629 4.06 2.84 20151231 065630 3.55 2.80 20151231 065631 3.02 2.75 20151231 065632 2.62 2.72 20151231 065633 2.15 2.68 20151231 065635 2.05 2.62 20151231 065636 2.24 2.60 20151231 065637 2.48 2.59 20151231 065638 2.68 2.58 20151231 065639 2.96 2.57 20151231 065640 3.34 2.57 20151231 065641 3.73 2.56 20151231 065642 4.16 2.56 20151231 065645 5.07 2.49 20151231 065646 5.17 2.43 20151231 065647 5.25 2.36 20151231 065648 5.33 2.29 20151231 065649 5.40 2.22 20151231 065650 5.45 2.17 20151231 065651 5.51 2.10 20151231 065652 5.55 2.04 20151231 065653 5.62 1.97 20151231 065654 5.65 1.90 20151231 065655 5.64 1.85 20151231 065656 5.54 1.82 20151231 065657 5.49 1.77 20151231 065658 5.40 1.73 20151231 065659 5.36 1.68 20151231 065700 5.27 1.64 20151231 065701 5.21 1.59 20151231 065702 5.11 1.56 20151231 065703 5.04 1.51 20151231 065704 4.93 1.47 20151231 065705 4.87 1.43 20151231 065706 4.86 1.41 20151231 065707 4.85 1.40 20151231 065708 4.96 1.38 20151231 065709 5.07 1.36 20151231 065710 5.26 1.34 20151231 065711 5.45 1.32 20151231 065712 5.70 1.30 20151231 065713 5.90 1.29 20151231 065714 6.20 1.27 20151231 065716 6.51 1.25 20151231 065717 6.80 1.28 20151231 065718 7.09 1.31 20151231 065719 7.30 1.34 20151231 065720 7.59 1.37 20151231 065721 7.90 1.38 20151231 065722 8.22 1.39 20151231 065723 8.56 1.41 20151231 065724 8.83 1.41 20151231 065725 9.19 1.42 20151231 065726 9.56 1.42 20151231 065727 9.84 1.44 20151231 065728 10.00 1.50 20151231 065729 10.14 1.53 20151231 065730 10.30 1.59 20151231 065731 10.47 1.64 20151231 065732 10.64 1.70 20151231 065733 10.80 1.76 20151231 065734 10.95 1.81 20151231 065735 11.12 1.87 20151231 065736 11.30 1.94 20151231 065737 11.48 2.00 20151231 065738 11.68 2.09 20151231 065739 11.84 2.15 20151231 065740 12.09 2.23 20151231 065741 12.33 2.31 20151231 065742 12.60 2.39 20151231 065743 12.90 2.47 20151231 065744 13.14 2.54 20151231 065745 13.47 2.62 20151231 065746 13.82 2.71 20151231 065747 14.14 2.80 20151231 065748 14.27 2.87 20151231 065749 14.15 2.97 20151231 065750 14.00 3.07 20151231 065751 13.91 3.16 20151231 065752 13.83 3.26 20151231 065753 13.76 3.33 20151231 065754 13.72 3.43 20151231 065755 13.70 3.53 20151231 065756 13.66 3.62 20151231 065757 13.69 3.72 20151231 065758 13.69 3.79 20151231 065759 13.54 3.86 20151231 065800 13.47 3.93 20151231 065801 13.47 4.00 20151231 065802 13.53 4.05 20151231 065803 13.66 4.12 20151231 065804 13.87 4.20 20151231 065805 14.17 4.27 20151231 065807 14.49 4.33 20151231 065808 14.86 4.41 20151231 065809 15.36 4.50 20151231 065810 15.47 4.55 20151231 065811 15.30 4.58 20151231 065812 15.15 4.61 20151231 065813 15.02 4.65 20151231 065814 14.92 4.69 20151231 065815 14.87 4.72 20151231 065816 14.85 4.75 20151231 065817 14.92 4.79 20151231 065818 14.96 4.81 20151231 065819 15.09 4.84 20151231 065820 15.27 4.86 20151231 065821 15.18 4.87 20151231 065822 15.07 4.89 20151231 065823 14.94 4.91 20151231 065824 14.82 4.92 20151231 065825 14.67 4.94 20151231 065826 14.49 4.96 20151231 065827 14.30 4.99 20151231 065828 14.13 5.01 20151231 065829 13.91 5.04 20151231 065830 13.69 5.07 20151231 065831 13.51 5.09 20151231 065832 13.38 5.10 20151231 065833 13.25 5.12 20151231 065834 13.14 5.15 20151231 065835 13.06 5.17 20151231 065836 13.05 5.19 20151231 065837 13.02 5.21 20151231 065838 12.99 5.23 20151231 065839 12.96 5.25 20151231 065840 12.92 5.27 20151231 065841 12.87 5.29 20151231 065842 13.03 5.29 20151231 065843 13.20 5.28 20151231 065844 13.35 5.28 20151231 065845 13.53 5.28 20151231 065846 13.72 5.29 20151231 065847 13.91 5.29 20151231 065848 14.07 5.30 20151231 065849 14.27 5.31 20151231 065850 14.47 5.32 20151231 065851 14.68 5.33 20151231 065852 14.76 5.34 20151231 065853 14.75 5.34 20151231 065854 14.75 5.34 20151231 065855 14.77 5.34 20151231 065857 14.80 5.34 20151231 065858 14.84 5.34 20151231 065859 14.90 5.34 20151231 065900 14.97 5.34 20151231 065901 15.07 5.34 20151231 065902 15.18 5.34 20151231 065903 15.28 5.34 20151231 065904 15.48 5.36 20151231 065905 15.69 5.39 20151231 065906 15.90 5.41 20151231 065907 16.07 5.43 20151231 065908 16.26 5.44 20151231 065909 16.44 5.46 20151231 065910 16.62 5.47 20151231 065911 16.82 5.49 20151231 065912 17.07 5.52 20151231 065913 17.31 5.55 20151231 065914 17.53 5.58 20151231 065915 17.77 5.62 20151231 065916 18.01 5.66 20151231 065917 18.20 5.69 20151231 065918 18.42 5.73 20151231 065919 18.63 5.76 20151231 065920 18.82 5.79 20151231 065921 18.98 5.82 20151231 065922 19.16 5.85 20151231 065923 19.33 5.87 20151231 065924 19.47 5.89 20151231 065925 19.64 5.93 20151231 065926 19.82 5.99 20151231 065927 19.98 6.04 20151231 065928 20.12 6.08 20151231 065929 20.30 6.13 20151231 065930 20.48 6.18 20151231 065931 20.63 6.23 20151231 065932 20.82 6.28 20151231 065933 21.01 6.33 20151231 065934 21.21 6.38 20151231 065935 21.41 6.43 20151231 065936 21.38 6.50 20151231 065937 21.35 6.56 20151231 065938 21.30 6.63 20151231 065939 21.22 6.70 20151231 065940 21.16 6.76 20151231 065941 21.06 6.82 20151231 065942 20.94 6.89 20151231 065943 20.81 6.95 20151231 065944 20.68 7.00 20151231 065945 20.51 7.05 20151231 065946 20.39 7.11 20151231 065948 20.36 7.16 20151231 065949 20.33 7.22 20151231 065950 20.30 7.28 20151231 065951 20.27 7.33 20151231 065952 20.24 7.40 20151231 065953 20.21 7.47 20151231 065954 20.17 7.53 20151231 065955 20.13 7.60 20151231 065956 20.09 7.68 20151231 065957 20.05 7.74 20151231 065958 20.02 7.82 20151231 065959 20.00 7.89 20151231 070000 19.98 7.96 20151231 070001 19.96 8.04 20151231 070002 19.96 8.12 20151231 070003 19.97 8.19 20151231 070004 19.99 8.27 20151231 070005 20.02 8.35 20151231 070006 20.06 8.42 20151231 070007 20.11 8.50 20151231 070008 20.16 8.57 20151231 070009 20.24 8.63 20151231 070010 20.35 8.69 20151231 070011 20.46 8.73 20151231 070012 20.62 8.79 20151231 070013 20.80 8.85 20151231 070014 21.01 8.91 20151231 070015 21.25 8.98 20151231 070016 21.50 9.04 20151231 070017 21.66 9.11 20151231 070018 21.85 9.19 20151231 070019 21.97 9.27 20151231 070020 21.95 9.32 20151231 070021 21.92 9.38 20151231 070022 21.91 9.44 20151231 070023 21.89 9.50 20151231 070024 21.87 9.56 20151231 070025 21.86 9.63 20151231 070026 21.85 9.69 20151231 070027 21.84 9.76 20151231 070028 21.84 9.82 20151231 070029 21.85 9.89 20151231 070030 21.88 9.94 20151231 070031 21.95 9.97 20151231 070032 22.06 9.99 20151231 070033 22.14 10.01 20151231 070034 22.21 10.02 20151231 070035 22.28 10.05 20151231 070036 22.32 10.08 20151231 070037 22.36 10.11 20151231 070039 22.37 10.14 20151231 070040 22.38 10.16 20151231 070041 22.38 10.20 20151231 070042 22.33 10.22 20151231 070043 22.24 10.20 20151231 070044 22.17 10.20 20151231 070045 22.12 10.19 20151231 070046 22.09 10.18 20151231 070047 22.12 10.18 20151231 070048 22.26 10.17 20151231 070049 22.46 10.17 20151231 070050 22.62 10.17 20151231 070051 22.85 10.18 20151231 070052 23.02 10.19 20151231 070053 23.28 10.20 20151231 070054 23.49 10.20 20151231 070055 23.70 10.20 20151231 070056 23.98 10.21 20151231 070057 24.19 10.21 20151231 070058 24.48 10.22 20151231 070059 24.70 10.21 20151231 070100 24.99 10.22 20151231 070101 25.22 10.22 20151231 070102 25.44 10.23 20151231 070103 25.60 10.23 20151231 070104 25.71 10.22 20151231 070105 25.73 10.18 20151231 070106 25.81 10.16 20151231 070107 25.86 10.14 20151231 070108 25.95 10.11 20151231 070109 26.01 10.09 20151231 070110 26.11 10.06 20151231 070111 26.18 10.04 20151231 070112 26.29 10.01 20151231 070113 26.35 9.97 20151231 070114 26.48 9.96 20151231 070115 26.70 9.95 20151231 070116 26.88 9.95 20151231 070117 27.09 9.95 20151231 070118 27.25 9.94 20151231 070119 27.46 9.93 20151231 070120 27.61 9.90 20151231 070121 27.79 9.89 20151231 070122 27.98 9.87 20151231 070124 28.28 9.81 20151231 070125 28.41 9.77 20151231 070126 28.48 9.75 20151231 070127 28.58 9.75 20151231 070129 28.63 9.72 20151231 070130 28.75 9.70 20151231 070131 28.94 9.72 20151231 070132 29.03 9.70 20151231 070133 29.18 9.72 20151231 070134 29.29 9.72 20151231 070135 29.34 9.71 20151231 070136 29.38 9.71 20151231 070137 29.43 9.71 20151231 070139 29.69 9.69 20151231 070140 29.87 9.67 20151231 070141 30.03 9.65 20151231 070142 30.25 9.63 20151231 070143 30.48 9.62 20151231 070144 30.76 9.59 20151231 070145 31.01 9.54 20151231 070146 31.28 9.52 20151231 070147 31.55 9.47 20151231 070148 31.78 9.43 20151231 070149 31.76 9.35 20151231 070150 31.77 9.29 20151231 070151 31.74 9.21 20151231 070152 31.73 9.15 20151231 070153 31.64 9.06 20151231 070154 31.62 8.99 20151231 070155 31.55 8.91 20151231 070156 31.53 8.85 20151231 070157 31.45 8.77 20151231 070158 31.45 8.71 20151231 070159 31.48 8.64 20151231 070200 31.58 8.57 20151231 070201 31.65 8.46 20151231 070202 31.79 8.38 20151231 070203 31.91 8.27 20151231 070204 32.02 8.18 20151231 070205 32.20 8.07 20151231 070206 32.44 7.99 20151231 070207 32.69 7.87 20151231 070208 32.98 7.79 20151231 070209 33.31 7.68 20151231 070210 33.67 7.59 20151231 070211 33.57 7.43 20151231 070212 33.34 7.30 20151231 070213 33.08 7.12 20151231 070214 32.93 6.98 20151231 070215 32.71 6.80 20151231 070216 32.61 6.65 20151231 070217 32.52 6.50 20151231 070220 32.33 6.15 20151231 070221 32.23 5.95 20151231 070222 32.23 5.79 20151231 070223 32.12 5.61 20151231 070224 32.06 5.52 20151231 070225 32.02 5.42 20151231 070226 32.08 5.34 20151231 070227 32.06 5.24 20151231 070228 32.15 5.16 20151231 070229 32.16 5.06 20151231 070230 32.28 4.98 20151231 070231 32.41 4.90 20151231 070232 32.49 4.79 20151231 070233 32.66 4.71 20151231 070234 32.71 4.62 20151231 070235 32.61 4.60 20151231 070236 32.32 4.57 20151231 070237 32.24 4.57 20151231 070238 32.03 4.57 20151231 070239 31.99 4.57 20151231 070240 31.95 4.58 20151231 070241 31.91 4.59 20151231 070242 31.88 4.60 20151231 070243 31.73 4.59 20151231 070244 31.73 4.60 20151231 070245 31.60 4.59 20151231 070246 31.44 4.65 20151231 070247 31.24 4.71 20151231 070248 30.83 4.77 20151231 070249 30.72 4.82 20151231 070250 30.32 4.84 20151231 070251 30.11 4.87 20151231 070252 29.92 4.88 20151231 070253 29.57 4.88 20151231 070254 29.42 4.88 20151231 070255 29.28 4.87 20151231 070256 29.20 4.85 20151231 070257 29.08 4.84 20151231 070258 28.72 4.85 20151231 070259 28.56 4.85 20151231 070300 28.37 4.85 20151231 070301 28.44 4.83 20151231 070302 28.63 4.80 20151231 070303 28.70 4.78 20151231 070304 29.20 4.74 20151231 070306 29.78 4.70 20151231 070307 30.02 4.67 20151231 070308 30.43 4.64 20151231 070309 30.68 4.63 20151231 070310 31.00 4.64 20151231 070311 31.31 4.64 20151231 070312 31.55 4.65 20151231 070313 32.34 4.64 20151231 070314 32.97 4.64 20151231 070315 33.55 4.65 20151231 070316 34.60 4.65 20151231 070317 35.40 4.65 20151231 070318 36.47 4.66 20151231 070319 37.36 4.66 20151231 070320 38.16 4.68 20151231 070321 38.82 4.72 20151231 070322 39.50 4.75 20151231 070323 40.68 4.78 20151231 070324 41.42 4.83 20151231 070325 41.97 4.86 20151231 070326 42.72 4.89 20151231 070327 43.37 4.92 20151231 070328 44.29 4.95 20151231 070329 44.93 5.00 20151231 070331 45.89 5.03 20151231 070332 46.62 5.07 20151231 070333 47.99 5.10 20151231 070334 49.66 5.12 20151231 070335 52.24 5.14 20151231 070336 55.18 5.17 20151231 070337 56.96 5.18 20151231 070338 58.35 5.20 20151231 070339 59.65 5.23 20151231 070340 60.73 5.27 20151231 070341 61.49 5.30 20151231 070342 61.97 5.34 20151231 070343 62.27 5.40 20151231 070344 61.06 5.45 20151231 070345 56.83 5.48 20151231 070346 53.80 5.52 20151231 070347 53.71 5.56 20151231 070348 56.04 5.59 20151231 070349 60.14 5.64 20151231 070350 64.76 5.67 20151231 070351 70.14 5.71 20151231 070352 76.16 5.74 20151231 070353 84.53 5.79 20151231 070354 91.76 5.82 20151231 070355 99.43 5.85 20151231 070356 101.42 5.90 20151231 070357 98.88 5.93 20151231 070358 94.79 5.97 20151231 070359 85.24 6.01 20151231 070400 77.19 6.06 20151231 070401 71.02 6.10 20151231 070402 66.78 6.14 20151231 070403 62.54 6.17 20151231 070404 59.15 6.21 20151231 070405 56.84 6.23 20151231 070406 56.34 6.26 20151231 070407 57.17 6.28 20151231 070408 55.56 6.32 20151231 070409 54.75 6.35 20151231 070410 54.11 6.39 20151231 070411 53.37 6.41 20151231 070412 52.11 6.44 20151231 070413 50.93 6.46 20151231 070414 49.52 6.48 20151231 070415 47.88 6.50 20151231 070416 45.63 6.52 20151231 070417 43.51 6.53 20151231 070418 41.15 6.54 20151231 070419 38.86 6.55 20151231 070421 38.44 6.58 20151231 070422 38.02 6.60 20151231 070423 37.51 6.62 20151231 070424 36.90 6.63 20151231 070425 36.21 6.65 20151231 070426 35.26 6.68 20151231 070427 34.37 6.70 20151231 070428 33.39 6.72 20151231 070429 32.33 6.74 20151231 070430 31.35 6.76 20151231 070431 30.53 6.79 20151231 070432 30.13 6.81 20151231 070433 30.05 6.81 20151231 070434 29.88 6.82 20151231 070435 29.61 6.82 20151231 070436 29.16 6.83 20151231 070437 28.70 6.84 20151231 070438 28.15 6.84 20151231 070439 27.51 6.85 20151231 070440 26.87 6.86 20151231 070441 26.17 6.87 20151231 070442 25.57 6.88 20151231 070443 24.93 6.88 20151231 070444 24.44 6.89 20151231 070445 24.47 6.92 20151231 070446 24.39 6.93 20151231 070447 24.27 6.95 20151231 070448 24.08 6.98 20151231 070449 23.81 7.00 20151231 070450 23.60 7.02 20151231 070451 23.40 7.04 20151231 070452 23.09 7.06 20151231 070453 22.73 7.09 20151231 070454 22.24 7.11 20151231 070455 21.72 7.13 20151231 070456 21.23 7.14 20151231 070457 20.99 7.16 20151231 070458 20.80 7.18 20151231 070459 20.62 7.19 20151231 070500 20.71 7.20 20151231 070501 20.77 7.21 20151231 070502 20.80 7.23 20151231 070503 20.77 7.23 20151231 070504 20.68 7.23 20151231 070505 20.57 7.23 20151231 070506 20.41 7.23 20151231 070507 20.19 7.22 20151231 070508 19.96 7.21 20151231 070509 20.40 7.22 20151231 070510 20.95 7.23 20151231 070512 21.45 7.24 20151231 070513 22.04 7.25 20151231 070514 22.49 7.25 20151231 070515 22.92 7.25 20151231 070516 23.33 7.25 20151231 070517 23.73 7.25 20151231 070518 24.11 7.24 20151231 070519 24.49 7.23 20151231 070520 24.85 7.23 20151231 070521 25.21 7.24 20151231 070522 25.17 7.24 20151231 070523 25.02 7.25 20151231 070524 24.87 7.26 20151231 070525 24.72 7.26 20151231 070526 24.58 7.26 20151231 070527 24.45 7.26 20151231 070528 24.39 7.25 20151231 070529 24.53 7.25 20151231 070530 24.68 7.26 20151231 070531 24.98 7.26 20151231 070532 25.28 7.26 20151231 070533 25.74 7.26 20151231 070534 26.13 7.26 20151231 070535 26.29 7.25 20151231 070536 26.46 7.24 20151231 070538 26.58 7.20 20151231 070539 26.61 7.18 20151231 070540 26.60 7.15 20151231 070541 26.51 7.13 20151231 070542 26.43 7.09 20151231 070543 26.32 7.06 20151231 070544 26.17 7.02 20151231 070545 25.95 6.98 20151231 070546 25.93 6.96 20151231 070547 25.94 6.96 20151231 070548 25.89 6.94 20151231 070549 25.79 6.92 20151231 070550 25.57 6.89 20151231 070551 25.36 6.84 20151231 070552 25.09 6.79 20151231 070553 24.92 6.73 20151231 070554 24.54 6.67 20151231 070555 24.04 6.61 20151231 070556 23.49 6.56 20151231 070557 22.88 6.50 20151231 070558 22.26 6.44 20151231 070559 21.73 6.38 20151231 070600 21.54 6.35 20151231 070601 21.31 6.31 20151231 070603 21.04 6.27 20151231 070604 20.76 6.24 20151231 070605 20.44 6.22 20151231 070606 20.08 6.20 20151231 070607 19.67 6.18 20151231 070608 19.21 6.16 20151231 070609 18.71 6.14 20151231 070610 18.28 6.12 20151231 070611 17.71 6.10 20151231 070612 17.18 6.08 20151231 070613 17.25 6.05 20151231 070614 17.72 6.04 20151231 070615 18.15 6.02 20151231 070616 18.56 6.01 20151231 070617 18.94 6.00 20151231 070618 19.30 5.99 20151231 070619 19.54 5.97 20151231 070620 19.86 5.96 20151231 070621 20.21 5.98 20151231 070622 20.60 6.00 20151231 070623 21.01 6.00 20151231 070624 21.44 6.00 20151231 070625 21.88 6.00 20151231 070626 22.28 5.99 20151231 070627 22.87 5.98 20151231 070628 23.50 5.97 20151231 070629 24.14 5.99 20151231 070630 24.82 6.00 20151231 070631 25.54 6.01 20151231 070632 26.11 6.02 20151231 070633 26.91 6.04 20151231 070634 27.72 6.05 20151231 070635 28.57 6.06 20151231 070636 29.51 6.08 20151231 070637 30.49 6.11 20151231 070638 31.29 6.15 20151231 070639 31.88 6.16 20151231 070640 32.15 6.16 20151231 070641 32.48 6.16 20151231 070642 32.79 6.15 20151231 070643 33.15 6.15 20151231 070644 33.23 6.14 20151231 070645 33.08 6.13 20151231 070646 33.06 6.12 20151231 070647 33.03 6.13 20151231 070648 33.18 6.12 20151231 070649 33.39 6.12 20151231 070650 33.70 6.11 20151231 070651 33.99 6.11 20151231 070653 33.57 6.11 20151231 070654 32.55 6.11 20151231 070656 30.53 6.13 20151231 070657 29.65 6.12 20151231 070658 28.72 6.11 20151231 070659 27.85 6.10 20151231 070700 27.11 6.10 20151231 070701 26.07 6.10 20151231 070702 25.02 6.10 20151231 070703 24.09 6.09 20151231 070704 23.09 6.10 20151231 070705 22.03 6.10 20151231 070706 20.97 6.09 20151231 070707 20.66 6.13 20151231 070708 20.93 6.18 20151231 070709 21.26 6.23 20151231 070710 21.42 6.28 20151231 070711 21.67 6.32 20151231 070712 21.89 6.37 20151231 070713 21.99 6.41 20151231 070714 22.13 6.46 20151231 070715 22.35 6.52 20151231 070716 22.48 6.58 20151231 070717 22.57 6.63 20151231 070718 22.52 6.68 20151231 070719 22.31 6.73 20151231 070720 22.10 6.77 20151231 070721 22.08 6.79 20151231 070722 22.12 6.81 20151231 070723 22.50 6.81 20151231 070724 22.80 6.83 20151231 070725 23.23 6.84 20151231 070726 23.68 6.86 20151231 070727 24.03 6.88 20151231 070728 24.52 6.90 20151231 070729 24.83 6.93 20151231 070730 25.03 6.94 20151231 070731 25.14 6.96 20151231 070732 25.03 6.98 20151231 070733 24.95 6.99 20151231 070734 24.76 7.01 20151231 070735 24.69 7.03 20151231 070736 24.78 7.06 20151231 070737 25.01 7.07 20151231 070738 25.29 7.09 20151231 070739 25.45 7.10 20151231 070740 25.65 7.12 20151231 070741 25.74 7.15 20151231 070742 25.86 7.18 20151231 070744 26.03 7.20 20151231 070745 26.44 7.24 20151231 070746 26.87 7.28 20151231 070747 27.37 7.33 20151231 070748 27.87 7.37 20151231 070749 28.42 7.42 20151231 070750 28.79 7.45 20151231 070751 29.04 7.49 20151231 070752 29.17 7.52 20151231 070753 29.34 7.56 20151231 070754 29.48 7.59 20151231 070755 29.67 7.63 20151231 070756 29.82 7.66 20151231 070757 30.02 7.70 20151231 070758 30.26 7.69 20151231 070759 30.51 7.67 20151231 070800 30.68 7.66 20151231 070801 30.85 7.63 20151231 070802 30.96 7.61 20151231 070803 31.05 7.58 20151231 070804 31.01 7.54 20151231 070805 30.99 7.46 20151231 070806 30.91 7.39 20151231 070807 30.83 7.33 20151231 070808 30.69 7.26 20151231 070809 30.56 7.20 20151231 070810 30.41 7.15 20151231 070811 30.44 7.13 20151231 070812 30.56 7.10 20151231 070813 30.56 7.08 20151231 070814 30.58 7.05 20151231 070815 30.51 7.03 20151231 070816 30.33 7.00 20151231 070817 30.36 6.96 20151231 070818 30.75 6.88 20151231 070819 31.51 6.80 20151231 070820 32.09 6.73 20151231 070821 32.64 6.63 20151231 070822 33.04 6.54 20151231 070823 33.32 6.44 20151231 070824 33.27 6.31 20151231 070825 33.10 6.18 20151231 070826 32.79 6.04 20151231 070827 32.22 5.89 20151231 070828 31.60 5.74 20151231 070829 30.84 5.58 20151231 070830 29.08 5.33 20151231 070831 26.65 5.03 20151231 070832 24.27 4.73 20151231 070834 21.73 4.42 20151231 070835 17.67 4.03 20151231 070836 13.98 3.67 20151231 070837 9.74 3.24 20151231 070838 6.78 2.81 20151231 070839 7.72 2.36 20151231 070840 11.85 1.94 20151231 070841 17.11 1.53 20151231 070842 23.33 1.08 20151231 070843 30.67 0.62 20151231 070844 37.66 0.17 20151231 070845 44.80 -0.26 20151231 070846 52.63 -0.71 20151231 070847 60.03 -1.10 20151231 070848 68.55 -1.49 20151231 070849 75.92 -1.86 20151231 070850 81.18 -2.12 20151231 070851 85.90 -2.33 20151231 070852 90.68 -2.56 20151231 070853 95.38 -2.72 20151231 070854 99.23 -2.88 20151231 070855 102.83 -3.01 20151231 070856 105.65 -3.02 20151231 070857 108.40 -3.04 20151231 070858 110.72 -3.04 20151231 070859 112.95 -3.03 20151231 070900 115.02 -2.96 20151231 070901 115.76 -2.85 20151231 070902 115.52 -2.68 20151231 070903 114.86 -2.51 20151231 070904 113.85 -2.32 20151231 070905 112.65 -2.14 20151231 070906 109.05 -1.92 20151231 070907 103.36 -1.59 20151231 070908 96.92 -1.21 20151231 070909 89.35 -0.78 20151231 070910 83.17 -0.44 20151231 070911 76.59 -0.08 20151231 070912 69.94 0.27 20151231 070913 63.74 0.64 20151231 070914 58.14 0.97 20151231 070915 52.54 1.32 20151231 070916 47.24 1.66 20151231 070917 42.24 1.99 20151231 070918 37.97 2.28 20151231 070919 34.92 2.50 20151231 070920 32.06 2.72 20151231 070921 29.49 2.93 20151231 070922 27.47 3.12 20151231 070923 26.08 3.27 20151231 070925 24.93 3.43 20151231 070926 23.87 3.59 20151231 070927 22.81 3.74 20151231 070928 21.79 3.88 20151231 070929 20.84 4.01 20151231 070930 20.01 4.14 20151231 070931 19.28 4.26 20151231 070932 18.84 4.38 20151231 070933 18.80 4.48 20151231 070934 18.94 4.61 20151231 070935 19.44 4.73 20151231 070936 20.40 4.86 20151231 070937 21.88 5.00 20151231 070938 23.57 5.13 20151231 070939 25.50 5.26 20151231 070940 27.68 5.39 20151231 070941 30.05 5.52 20151231 070942 32.27 5.69 20151231 070943 33.96 5.83 20151231 070944 36.10 6.01 20151231 070945 38.25 6.19 20151231 070946 40.48 6.39 20151231 070947 42.57 6.57 20151231 070948 44.71 6.76 20151231 070949 46.51 6.94 20151231 070950 48.77 7.15 20151231 070951 51.09 7.38 20151231 070952 53.31 7.61 20151231 070953 55.10 7.83 20151231 070954 56.34 8.02 20151231 070955 58.00 8.26 20151231 070956 59.61 8.52 20151231 070957 61.15 8.76 20151231 070958 62.12 8.86 20151231 070959 63.18 8.98 20151231 071000 64.20 9.10 20151231 071001 65.17 9.23 20151231 071002 65.83 9.34 20151231 071003 66.06 9.46 20151231 071004 66.31 9.59 20151231 071005 66.51 9.73 20151231 071006 66.45 9.84 20151231 071007 66.75 10.00 20151231 071008 66.39 10.16 20151231 071009 65.47 10.29 20151231 071010 64.99 10.47 20151231 071011 64.37 10.67 20151231 071012 63.47 10.83 20151231 071013 62.78 10.99 20151231 071014 62.08 11.12 20151231 071016 61.26 11.20 20151231 071017 60.62 11.35 20151231 071018 59.25 11.47 20151231 071019 57.84 11.62 20151231 071020 56.33 11.74 20151231 071021 54.78 11.80 20151231 071022 53.50 11.94 20151231 071023 52.13 12.02 20151231 071024 51.33 12.20 20151231 071025 50.85 12.39 20151231 071026 50.17 12.50 20151231 071027 49.81 12.70 20151231 071028 49.24 12.82 20151231 071029 49.03 13.02 20151231 071030 48.58 13.12 20151231 071031 48.46 13.31 20151231 071032 48.06 13.39 20151231 071033 48.01 13.56 20151231 071034 47.29 13.59 20151231 071035 46.37 13.67 20151231 071036 45.30 13.67 20151231 071037 44.41 13.71 20151231 071038 43.12 13.62 20151231 071039 42.43 13.51 20151231 071040 41.60 13.28 20151231 071041 40.95 13.06 20151231 071042 40.60 12.84 20151231 071043 39.96 12.54 20151231 071044 38.74 12.05 20151231 071045 36.98 11.46 20151231 071046 34.97 10.76 20151231 071047 33.46 10.07 20151231 071049 29.73 8.15 20151231 071050 27.66 7.00 20151231 071052 23.54 4.39 20151231 071053 21.75 3.02 20151231 071054 21.21 1.84 20151231 071055 20.64 0.45 20151231 071057 19.05 -2.07 20151231 071058 19.24 -3.06 20151231 071059 20.78 -3.47 20151231 071100 22.26 -3.85 20151231 071101 23.55 -4.17 20151231 071102 24.95 -4.51 20151231 071103 25.76 -4.24 20151231 071104 26.51 -3.65 20151231 071106 27.27 -3.02 20151231 071107 28.08 -2.37 20151231 071108 28.80 -1.73 20151231 071109 27.48 -1.18 20151231 071110 26.20 -0.62 20151231 071111 25.01 -0.05 20151231 071112 24.02 0.47 20151231 071113 22.61 0.91 20151231 071114 20.62 1.12 20151231 071115 18.88 1.32 20151231 071116 17.49 1.51 20151231 071117 16.58 1.69 20151231 071123 24.16 1.64 20151231 071124 25.10 1.78 20151231 071125 26.19 1.95 20151231 071126 27.18 2.12 20151231 071127 28.25 2.51 20151231 073540 3.57 0.78 20151231 073541 4.59 0.87 20151231 073542 5.59 0.95 20151231 073543 6.59 1.04 20151231 073544 7.51 1.11 20151231 073545 8.39 1.18 20151231 073546 9.24 1.25 20151231 073547 10.05 1.32 20151231 073548 10.71 1.37 20151231 073549 10.87 1.39 20151231 073550 11.02 1.41 20151231 073551 11.14 1.43 20151231 073552 11.28 1.45 20151231 073553 11.40 1.47 20151231 073554 11.47 1.49 20151231 073555 11.54 1.50 20151231 073557 11.58 1.52 20151231 073558 11.59 1.54 20151231 073559 11.57 1.55 20151231 073600 11.39 1.55 20151231 073601 11.30 1.54 20151231 073602 11.22 1.54 20151231 073603 11.14 1.54 20151231 073604 11.08 1.54 20151231 073605 11.03 1.54 20151231 073606 10.99 1.54 20151231 073607 10.96 1.54 20151231 073608 10.94 1.55 20151231 073609 10.93 1.55 20151231 073610 11.36 1.60 20151231 073611 11.87 1.65 20151231 073612 12.33 1.68 20151231 073613 12.75 1.71 20151231 073614 13.13 1.73 20151231 073615 13.47 1.74 20151231 073616 13.76 1.74 20151231 073617 14.01 1.74 20151231 073618 14.22 1.72 20151231 073619 14.38 1.69 20151231 073620 13.94 1.63 20151231 073621 13.32 1.56 20151231 073622 12.65 1.49 20151231 073623 12.02 1.43 20151231 073624 11.27 1.36 20151231 073640 7.95 1.85 20151231 073641 8.17 1.91 20151231 073642 8.55 1.98 20151231 073643 9.05 2.06 20151231 073644 9.62 2.14 20151231 073645 10.24 2.22 20151231 073646 10.88 2.30 20151231 073648 11.52 2.39 20151231 073649 12.15 2.48 20151231 073650 12.76 2.56 20151231 073651 13.27 2.66 20151231 073652 13.60 2.75 20151231 073653 13.91 2.83 20151231 073654 14.20 2.91 20151231 073655 14.47 2.99 20151231 073656 14.72 3.06 20151231 073657 14.95 3.13 20151231 073658 15.16 3.19 20151231 073659 15.35 3.25 20151231 073700 15.53 3.31 20151231 073701 15.69 3.35 20151231 073702 16.08 3.39 20151231 073703 16.49 3.43 20151231 073704 16.92 3.47 20151231 073705 17.37 3.51 20151231 073706 17.83 3.55 20151231 073707 18.33 3.59 20151231 073708 18.82 3.63 20151231 073709 19.33 3.67 20151231 073710 19.86 3.70 20151231 073711 20.25 3.73 20151231 073712 20.04 3.71 20151231 073713 19.84 3.69 20151231 073714 19.63 3.67 20151231 073715 19.43 3.66 20151231 073716 19.22 3.65 20151231 073717 19.03 3.64 20151231 073718 18.86 3.63 20151231 073719 18.72 3.62 20151231 073720 18.60 3.62 20151231 073721 18.50 3.62 20151231 073722 18.42 3.59 20151231 073723 18.35 3.57 20151231 073724 18.32 3.56 20151231 073725 18.28 3.54 20151231 073726 18.25 3.52 20151231 073727 18.25 3.50 20151231 073728 18.27 3.48 20151231 073729 18.31 3.47 20151231 073730 18.39 3.45 20151231 073731 18.50 3.44 20151231 073732 18.61 3.47 20151231 073733 18.72 3.49 20151231 073734 18.83 3.50 20151231 073735 18.89 3.51 20151231 073736 19.00 3.52 20151231 073738 19.10 3.53 20151231 073739 19.18 3.53 20151231 073740 19.26 3.53 20151231 073741 19.32 3.52 20151231 073742 19.36 3.51 20151231 073743 18.91 3.49 20151231 073744 18.46 3.48 20151231 073745 18.02 3.46 20151231 073746 17.59 3.44 20151231 073747 17.16 3.43 20151231 073748 16.74 3.41 20151231 073749 16.33 3.38 20151231 073750 15.93 3.36 20151231 073751 15.54 3.34 20151231 073752 15.23 3.32 20151231 073753 15.42 3.34 20151231 073754 15.73 3.37 20151231 073755 16.06 3.41 20151231 073756 16.43 3.44 20151231 073757 16.83 3.48 20151231 073758 17.26 3.51 20151231 073759 17.73 3.55 20151231 073800 18.23 3.58 20151231 073801 18.76 3.62 20151231 073802 19.33 3.66 20151231 073803 19.05 3.65 20151231 073804 18.56 3.62 20151231 073805 18.10 3.60 20151231 073806 17.63 3.58 20151231 073807 17.18 3.56 20151231 073808 16.75 3.53 20151231 073809 16.30 3.51 20151231 073810 15.89 3.48 20151231 073811 15.50 3.46 20151231 073812 15.14 3.44 20151231 073813 14.66 3.41 20151231 073814 14.16 3.39 20151231 073815 13.69 3.36 20151231 073816 13.25 3.33 20151231 073817 12.81 3.30 20151231 073818 12.42 3.28 20151231 073819 12.05 3.25 20151231 073820 11.71 3.22 20151231 073821 11.40 3.19 20151231 073822 11.12 3.16 20151231 073823 11.64 3.18 20151231 073824 12.34 3.22 20151231 073825 13.01 3.25 20151231 073826 13.66 3.28 20151231 073827 14.26 3.32 20151231 073829 14.75 3.35 20151231 073830 15.32 3.38 20151231 073831 15.86 3.41 20151231 073832 16.37 3.44 20151231 073833 16.84 3.47 20151231 073834 16.69 3.48 20151231 073835 16.14 3.47 20151231 073836 15.54 3.46 20151231 073837 15.03 3.45 20151231 073838 14.48 3.44 20151231 073839 13.96 3.42 20151231 073840 13.47 3.41 20151231 073841 13.01 3.40 20151231 073842 12.58 3.38 20151231 073843 12.17 3.37 20151231 073844 12.02 3.35 20151231 073845 12.04 3.35 20151231 073846 12.07 3.34 20151231 073847 12.12 3.34 20151231 073848 12.19 3.33 20151231 073849 12.27 3.33 20151231 073850 12.36 3.32 20151231 073851 12.47 3.32 20151231 073852 12.59 3.32 20151231 073853 12.73 3.32 20151231 073854 12.72 3.32 20151231 073855 12.63 3.31 20151231 073856 12.53 3.30 20151231 073857 12.43 3.30 20151231 073858 12.32 3.29 20151231 073859 12.21 3.28 20151231 073900 12.10 3.27 20151231 073901 11.98 3.25 20151231 073902 11.85 3.25 20151231 073903 11.64 3.24 20151231 073904 11.37 3.23 20151231 073905 11.06 3.21 20151231 073906 10.78 3.18 20151231 073907 10.52 3.16 20151231 073908 10.30 3.14 20151231 073909 10.10 3.12 20151231 073910 9.93 3.09 20151231 073911 9.78 3.07 20151231 073912 9.67 3.05 20151231 073913 9.59 3.02 20151231 073914 9.71 3.02 20151231 073915 9.95 3.03 20151231 073916 10.14 3.04 20151231 073917 10.34 3.05 20151231 073918 10.53 3.05 20151231 073920 10.70 3.06 20151231 073921 10.85 3.07 20151231 073922 10.97 3.08 20151231 073923 11.09 3.08 20151231 073924 11.21 3.09 20151231 073925 11.34 3.10 20151231 073926 11.53 3.11 20151231 073927 11.72 3.12 20151231 073928 11.91 3.13 20151231 073929 12.10 3.13 20151231 073930 12.29 3.14 20151231 073931 12.48 3.15 20151231 073932 12.64 3.15 20151231 073933 12.80 3.15 20151231 073934 12.94 3.15 20151231 073935 13.03 3.14 20151231 073936 13.03 3.11 20151231 073937 13.06 3.08 20151231 073938 13.08 3.06 20151231 073939 13.12 3.03 20151231 073940 13.17 3.00 20151231 073941 13.24 2.98 20151231 073942 13.31 2.96 20151231 073943 13.40 2.94 20151231 073944 13.50 2.92 20151231 073945 13.50 2.90 20151231 073946 13.36 2.89 20151231 073947 13.23 2.88 20151231 073948 13.13 2.87 20151231 073949 13.05 2.85 20151231 073950 12.96 2.84 20151231 073951 12.91 2.83 20151231 073952 12.89 2.82 20151231 073953 12.89 2.81 20151231 073954 12.92 2.80 20151231 073955 12.90 2.79 20151231 073956 12.72 2.78 20151231 073957 12.59 2.78 20151231 073958 12.31 2.76 20151231 073959 12.06 2.75 20151231 074000 11.83 2.73 20151231 074001 11.63 2.72 20151231 074002 11.44 2.71 20151231 074003 11.28 2.70 20151231 074004 11.14 2.68 20151231 074005 11.10 2.67 20151231 074006 11.16 2.67 20151231 074007 11.22 2.67 20151231 074008 11.30 2.67 20151231 074010 11.39 2.67 20151231 074011 11.49 2.67 20151231 074012 11.59 2.67 20151231 074013 11.71 2.68 20151231 074014 11.79 2.69 20151231 074015 11.92 2.69 20151231 074016 11.99 2.70 20151231 074017 11.98 2.70 20151231 074018 11.96 2.70 20151231 074019 11.93 2.70 20151231 074020 11.88 2.70 20151231 074021 11.86 2.70 20151231 074022 11.83 2.70 20151231 074023 11.81 2.70 20151231 074024 11.79 2.70 20151231 074025 11.73 2.70 20151231 074026 11.76 2.69 20151231 074027 11.84 2.67 20151231 074028 11.92 2.65 20151231 074029 11.99 2.63 20151231 074030 12.03 2.62 20151231 074031 12.08 2.60 20151231 074032 12.14 2.59 20151231 074033 12.19 2.58 20151231 074034 12.23 2.57 20151231 074035 12.27 2.56 20151231 074036 12.20 2.55 20151231 074037 12.02 2.55 20151231 074038 11.86 2.56 20151231 074040 11.55 2.56 20151231 074041 11.39 2.57 20151231 074042 11.27 2.57 20151231 074043 11.15 2.57 20151231 074044 11.05 2.58 20151231 074045 10.95 2.58 20151231 074046 10.89 2.57 20151231 074047 10.98 2.55 20151231 074048 11.10 2.54 20151231 074049 11.25 2.52 20151231 074050 11.43 2.51 20151231 074051 11.64 2.50 20151231 074052 11.81 2.49 20151231 074053 12.07 2.49 20151231 074054 12.13 2.47 20151231 074055 12.19 2.46 20151231 074056 11.99 2.43 20151231 074057 11.43 2.38 20151231 074058 10.89 2.34 20151231 074059 10.41 2.29 20151231 074101 9.97 2.26 20151231 074102 9.59 2.22 20151231 074103 9.20 2.18 20151231 074104 8.91 2.16 20151231 074105 8.67 2.13 20151231 074106 8.48 2.11 20151231 074107 8.37 2.08 20151231 074108 8.19 2.02 20151231 074109 8.05 1.97 20151231 074110 7.84 1.90 20151231 074111 7.58 1.83 20151231 074112 7.25 1.76 20151231 074113 6.89 1.68 20151231 074114 6.46 1.59 20151231 074115 5.98 1.50 20151231 074351 5.11 0.30 20151231 074352 5.59 0.30 20151231 074353 6.03 0.29 20151231 074354 6.46 0.28 20151231 074355 6.87 0.26 20151231 074356 7.27 0.25 20151231 074357 7.74 0.23 20151231 074358 8.11 0.21 20151231 074359 8.46 0.19 20151231 074400 8.86 0.18 20151231 074401 9.32 0.18 20151231 074402 9.91 0.19 20151231 074403 10.39 0.20 20151231 074404 10.90 0.22 20151231 074405 11.41 0.23 20151231 074406 12.04 0.25 20151231 074407 12.58 0.27 20151231 074408 13.13 0.29 20151231 074409 13.70 0.32 20151231 074410 13.48 0.32 20151231 074411 12.85 0.30 20151231 074412 12.14 0.28 20151231 074413 11.41 0.26 20151231 074414 10.74 0.24 20151231 074416 10.20 0.23 20151231 074417 9.88 0.21 20151231 074418 9.60 0.20 20151231 074419 9.47 0.19 20151231 074420 9.49 0.19 20151231 074421 9.77 0.21 20151231 074425 12.02 0.33 20151231 074426 12.63 0.35 20151231 074427 13.24 0.37 20151231 074428 13.81 0.40 20151231 074429 14.34 0.42 20151231 074434 12.36 0.50 20151231 074435 11.86 0.51 20151231 074436 11.49 0.53 20151231 074437 11.28 0.54 20151231 074438 11.20 0.56 20151231 074439 11.27 0.57 20151231 074441 11.17 0.59 20151231 074442 10.49 0.58 20151231 074443 9.95 0.58 20151231 074444 9.57 0.57 20151231 074446 9.28 0.55 20151231 074447 9.32 0.55 20151231 074450 10.01 0.53 20151231 074459 10.31 0.39 20151231 074501 10.23 0.35 20151231 074505 8.79 0.34 20151231 074507 8.41 0.35 20151231 074510 7.27 0.42 20151231 074511 6.89 0.43 20151231 074516 7.85 0.41 20151231 074517 8.12 0.41 20151231 074524 9.05 0.38 20151231 074525 8.93 0.37 20151231 074526 8.82 0.37 20151231 074528 8.59 0.36 20151231 074529 8.47 0.36 20151231 074530 8.33 0.36 20151231 074552 4.81 1.64 20151231 074553 4.80 1.65 20151231 074554 4.78 1.65 20151231 074555 4.76 1.66 20151231 074556 4.72 1.67 20151231 074557 4.67 1.67 20151231 074558 4.62 1.68 20151231 074559 4.55 1.69 20151231 074613 5.12 1.81 20151231 074614 5.24 1.81 20151231 074615 5.43 1.81 20151231 074616 5.63 1.81 20151231 074617 5.87 1.82 20151231 074618 6.16 1.83 20151231 074619 6.48 1.84 20151231 074620 6.84 1.85 20151231 074621 7.24 1.87 20151231 074622 7.63 1.88 20151231 074623 7.97 1.90 20151231 074624 8.12 1.90 20151231 074625 8.26 1.91 20151231 074626 8.42 1.91 20151231 074627 8.58 1.92 20151231 074628 8.77 1.92 20151231 074629 8.96 1.92 20151231 074630 9.19 1.93 20151231 074631 9.46 1.93 20151231 074632 9.77 1.93 20151231 074633 9.98 1.93 20151231 074634 9.87 1.90 20151231 074635 9.79 1.88 20151231 074636 9.72 1.86 20151231 074637 9.71 1.85 20151231 074638 9.68 1.83 20151231 074639 9.69 1.81 20151231 074640 9.71 1.80 20151231 074641 9.77 1.78 20151231 074642 9.85 1.77 20151231 074643 9.91 1.76 20151231 074644 9.76 1.76 20151231 074645 9.66 1.76 20151231 074646 9.60 1.76 20151231 074647 9.58 1.76 20151231 074648 9.58 1.75 20151231 074649 9.62 1.75 20151231 074650 9.69 1.75 20151231 074651 9.78 1.75 20151231 074653 9.84 1.74 20151231 074654 9.96 1.74 20151231 074655 10.01 1.75 20151231 074656 10.05 1.76 20151231 074657 10.09 1.77 20151231 074658 10.13 1.79 20151231 074659 10.17 1.80 20151231 074700 10.21 1.81 20151231 074701 10.21 1.82 20151231 074702 10.23 1.83 20151231 074703 10.32 1.83 20151231 074704 10.42 1.83 20151231 074705 10.38 1.81 20151231 074706 10.34 1.78 20151231 074707 10.31 1.76 20151231 074708 10.30 1.74 20151231 074709 10.30 1.72 20151231 074710 10.32 1.70 20151231 074711 10.37 1.68 20151231 074712 10.40 1.67 20151231 074713 10.49 1.65 20151231 074714 10.61 1.64 20151231 074715 9.79 1.62 20151231 074716 8.93 1.61 20151231 074717 8.03 1.59 20151231 074718 7.10 1.57 20151231 074719 6.13 1.55 20151231 074720 5.14 1.53 20151231 074721 4.13 1.51 20151231 074722 3.23 1.49 20151231 074723 2.35 1.47 20151231 074724 1.79 1.44 20151231 074725 1.67 1.45 20151231 074726 1.58 1.45 20151231 074727 1.65 1.46 20151231 074728 1.87 1.48 20151231 074729 2.10 1.49 20151231 074730 2.34 1.50 20151231 074731 2.59 1.51 20151231 074732 2.84 1.52 20151231 074733 3.09 1.53 20151231 074734 3.34 1.54 20151231 074735 3.22 1.51 20151231 074736 3.09 1.49 20151231 074737 2.95 1.47 20151231 074738 2.80 1.45 20151231 074739 2.64 1.43 20151231 074740 2.47 1.41 20151231 074741 2.29 1.38 20151231 074743 2.10 1.36 20151231 074744 1.90 1.34 20151231 074745 1.69 1.32 20151231 074746 1.62 1.31 20151231 074747 1.59 1.31 20151231 074748 1.53 1.30 20151231 074749 1.47 1.30 20151231 074750 1.42 1.29 20151231 074751 1.38 1.29 20151231 074752 1.35 1.28 20151231 074753 1.35 1.28 20151231 074754 1.37 1.27 20151231 074755 1.41 1.27 20151231 074756 1.61 1.25 20151231 074757 1.87 1.23 20151231 074758 2.14 1.21 20151231 074759 2.41 1.18 20151231 074800 2.70 1.16 20151231 074801 3.00 1.13 20151231 074802 3.30 1.11 20151231 074803 3.62 1.08 20151231 074804 3.95 1.05 20151231 074805 4.28 1.02 20151231 074806 5.14 1.01 20151231 074807 6.18 1.01 20151231 074808 7.26 1.01 20151231 074809 8.37 1.01 20151231 074810 9.52 1.02 20151231 074811 10.71 1.03 20151231 074812 11.94 1.04 20151231 074813 12.98 1.05 20151231 074814 14.27 1.06 20151231 074815 15.60 1.08 20151231 074816 16.65 1.11 20151231 074817 17.49 1.14 20151231 074818 18.32 1.17 20151231 074819 19.15 1.20 20151231 074820 19.94 1.22 20151231 074821 20.70 1.25 20151231 074822 21.43 1.27 20151231 074823 22.12 1.30 20151231 074824 22.78 1.32 20151231 074825 23.41 1.34 20151231 074826 23.35 1.34 20151231 074827 22.86 1.34 20151231 074828 22.35 1.34 20151231 074829 21.84 1.33 20151231 074830 21.32 1.32 20151231 074831 20.80 1.31 20151231 074832 20.26 1.30 20151231 074834 19.73 1.28 20151231 074835 19.19 1.26 20151231 074836 18.67 1.25 20151231 074837 18.29 1.24 20151231 074838 17.90 1.24 20151231 074839 17.52 1.23 20151231 074840 17.14 1.23 20151231 074841 16.77 1.22 20151231 074842 16.39 1.21 20151231 074843 16.01 1.20 20151231 074844 15.63 1.19 20151231 074845 15.25 1.17 20151231 075350 12.05 1.81 20151231 075351 12.07 1.88 20151231 075352 12.09 1.93 20151231 075353 12.16 1.99 20151231 075354 12.27 2.05 20151231 075355 12.36 2.11 20151231 075356 12.53 2.17 20151231 075357 12.67 2.22 20151231 075358 12.83 2.27 20151231 075359 12.89 2.32 20151231 075400 12.76 2.35 20151231 075401 12.46 2.36 20151231 075402 12.12 2.37 20151231 075403 11.81 2.38 20151231 075404 11.51 2.39 20151231 075406 11.28 2.40 20151231 075407 11.14 2.42 20151231 075408 10.93 2.43 20151231 075409 10.80 2.45 20151231 075410 10.71 2.47 20151231 075411 10.64 2.49 20151231 075412 10.70 2.52 20151231 075413 10.78 2.54 20151231 075414 10.78 2.56 20151231 075415 10.82 2.59 20151231 075416 10.88 2.61 20151231 075417 10.89 2.63 20151231 075418 10.83 2.65 20151231 075419 10.79 2.66 20151231 075420 10.77 2.67 20151231 075421 10.70 2.68 20151231 075422 10.60 2.69 20151231 075423 10.56 2.68 20151231 075424 10.54 2.67 20151231 075425 10.49 2.66 20151231 075426 10.42 2.65 20151231 075427 10.37 2.64 20151231 075428 10.33 2.63 20151231 075429 10.30 2.62 20151231 075430 10.23 2.61 20151231 075431 10.18 2.60 20151231 075432 10.13 2.59 20151231 075433 10.22 2.59 20151231 075434 10.30 2.60 20151231 075435 10.42 2.60 20151231 075436 10.54 2.62 20151231 075437 10.63 2.64 20151231 075438 10.73 2.67 20151231 075439 10.83 2.69 20151231 075440 10.93 2.71 20151231 075441 11.03 2.73 20151231 075442 11.16 2.75 20151231 075443 11.42 2.79 20151231 075444 11.89 2.85 20151231 075445 12.26 2.89 20151231 075446 12.74 2.95 20151231 075447 13.21 3.01 20151231 075448 13.69 3.06 20151231 075449 14.08 3.11 20151231 075450 14.56 3.16 20151231 075451 15.03 3.21 20151231 075452 15.51 3.26 20151231 075453 15.91 3.29 20151231 075454 16.04 3.30 20151231 075455 16.10 3.31 20151231 075457 16.14 3.31 20151231 075458 16.20 3.32 20151231 075459 16.23 3.34 20151231 075500 16.26 3.35 20151231 075501 16.26 3.36 20151231 075502 16.27 3.37 20151231 075503 16.28 3.39 20151231 075504 16.27 3.41 20151231 075505 16.23 3.42 20151231 075506 16.14 3.40 20151231 075507 16.08 3.38 20151231 075508 16.04 3.36 20151231 075509 16.01 3.35 20151231 075510 16.01 3.33 20151231 075511 16.04 3.31 20151231 075512 16.04 3.30 20151231 075513 16.04 3.28 20151231 075514 16.05 3.27 20151231 075515 16.08 3.27 20151231 075516 15.99 3.27 20151231 075517 15.86 3.27 20151231 075518 15.72 3.27 20151231 075519 15.61 3.26 20151231 075520 15.47 3.26 20151231 075521 15.34 3.25 20151231 075522 15.22 3.24 20151231 075523 15.10 3.23 20151231 075524 14.97 3.22 20151231 075525 14.83 3.21 20151231 075526 14.71 3.19 20151231 075527 14.70 3.19 20151231 075528 14.71 3.18 20151231 075529 14.73 3.17 20151231 075530 14.75 3.16 20151231 075531 14.79 3.14 20151231 075532 14.84 3.13 20151231 075533 14.89 3.12 20151231 075534 14.96 3.10 20151231 075535 15.04 3.09 20151231 075536 15.11 3.08 20151231 075537 15.14 3.06 20151231 075538 15.04 3.04 20151231 075539 14.93 3.02 20151231 075540 14.83 3.01 20151231 075541 14.69 2.99 20151231 075542 14.53 2.98 20151231 075543 14.39 2.97 20151231 075544 14.21 2.96 20151231 075545 14.01 2.96 20151231 075547 13.82 2.96 20151231 075548 13.62 2.95 20151231 075549 13.38 2.94 20151231 075550 13.18 2.92 20151231 075551 12.97 2.90 20151231 075552 12.78 2.88 20151231 075553 12.65 2.87 20151231 075554 12.51 2.85 20151231 075555 12.41 2.83 20151231 075556 12.33 2.81 20151231 075557 12.29 2.79 20151231 075558 12.26 2.77 20151231 075559 12.24 2.76 20151231 075600 12.21 2.76 20151231 075601 12.14 2.75 20151231 075602 12.04 2.75 20151231 075603 11.91 2.75 20151231 075604 11.77 2.74 20151231 075605 11.67 2.74 20151231 075606 11.61 2.74 20151231 075607 11.56 2.73 20151231 075608 11.54 2.73 20151231 075609 11.55 2.73 20151231 075610 11.61 2.72 20151231 075611 11.65 2.72 20151231 075612 11.68 2.72 20151231 075613 11.70 2.71 20151231 075614 11.71 2.71 20151231 075615 11.72 2.71 20151231 075616 11.71 2.71 20151231 075617 11.70 2.70 20151231 075618 11.70 2.70 20151231 075619 11.78 2.70 20151231 075620 11.86 2.69 20151231 075621 11.98 2.69 20151231 075622 12.04 2.68 20151231 075623 12.10 2.67 20151231 075624 12.14 2.66 20151231 075625 12.21 2.65 20151231 075626 12.24 2.64 20151231 075627 12.26 2.62 20151231 075628 12.26 2.60 20151231 075629 12.30 2.58 20151231 075630 12.29 2.56 20151231 075631 12.27 2.53 20151231 075632 12.32 2.53 20151231 075633 12.37 2.53 20151231 075634 12.30 2.55 20151231 075635 12.23 2.56 20151231 075636 12.17 2.57 20151231 075638 12.12 2.58 20151231 075639 12.07 2.58 20151231 075640 12.04 2.58 20151231 075641 12.02 2.57 20151231 075642 12.00 2.56 20151231 075643 11.99 2.55 20151231 075644 12.08 2.54 20151231 075645 12.16 2.53 20151231 075646 12.23 2.51 20151231 075647 12.29 2.50 20151231 075648 12.36 2.49 20151231 075649 12.40 2.48 20151231 075650 12.48 2.48 20151231 075651 12.55 2.49 20151231 075652 12.63 2.49 20151231 075653 12.73 2.50 20151231 075654 12.80 2.51 20151231 075655 12.91 2.52 20151231 075656 12.99 2.53 20151231 075657 13.09 2.54 20151231 075658 13.18 2.56 20151231 075659 13.25 2.57 20151231 075700 13.33 2.58 20151231 075701 13.40 2.59 20151231 075702 13.47 2.60 20151231 075703 13.55 2.61 20151231 075704 13.61 2.62 20151231 075705 13.72 2.60 20151231 075706 13.88 2.59 20151231 075707 14.06 2.57 20151231 075708 14.23 2.56 20151231 075709 14.34 2.55 20151231 075710 14.47 2.55 20151231 075711 14.55 2.54 20151231 075712 14.64 2.55 20151231 075713 14.73 2.56 20151231 075714 14.74 2.57 20151231 075715 14.80 2.58 20151231 075716 14.68 2.59 20151231 075717 14.49 2.59 20151231 075718 14.32 2.59 20151231 075719 14.25 2.57 20151231 075720 14.22 2.56 20151231 075721 14.19 2.56 20151231 075722 14.13 2.55 20151231 075723 14.08 2.55 20151231 075724 14.00 2.55 20151231 075725 13.93 2.55 20151231 075726 13.82 2.55 20151231 075727 13.66 2.55 20151231 075729 13.50 2.54 20151231 075730 13.32 2.52 20151231 075731 13.18 2.51 20151231 075732 13.00 2.49 20151231 075733 12.87 2.47 20151231 075734 12.68 2.45 20151231 075735 12.46 2.43 20151231 075736 12.24 2.41 20151231 075737 11.93 2.40 20151231 075738 11.62 2.39 20151231 075739 11.26 2.38 20151231 075740 10.94 2.39 20151231 075741 10.62 2.40 20151231 075742 10.35 2.41 20151231 075743 10.07 2.42 20151231 075744 9.86 2.43 20151231 075745 9.63 2.45 20151231 075746 9.43 2.47 20151231 075747 9.30 2.49 20151231 075748 9.20 2.49 20151231 075749 9.13 2.48 20151231 075750 9.04 2.45 20151231 075751 9.01 2.42 20151231 075752 8.96 2.39 20151231 075753 8.91 2.36 20151231 075754 8.84 2.33 20151231 075755 8.79 2.31 20151231 075756 8.70 2.29 20151231 075757 8.61 2.27 20151231 075758 8.48 2.25 20151231 075759 8.36 2.23 20151231 075800 8.19 2.22 20151231 075801 8.17 2.21 20151231 075802 8.32 2.21 20151231 075803 8.43 2.21 20151231 075804 8.53 2.21 20151231 075805 8.60 2.21 20151231 075806 8.66 2.21 20151231 075807 8.68 2.21 20151231 075808 8.69 2.21 20151231 075809 8.65 2.21 20151231 075810 8.65 2.21 20151231 075811 8.58 2.21 20151231 075812 8.57 2.21 20151231 075813 8.62 2.22 20151231 075814 8.75 2.21 20151231 075815 8.88 2.21 20151231 075816 9.03 2.21 20151231 075817 9.12 2.20 20151231 075819 9.27 2.21 20151231 075820 9.35 2.21 20151231 075821 9.49 2.21 20151231 075822 9.58 2.22 20151231 075823 9.72 2.23 20151231 075824 9.85 2.24 20151231 075825 10.00 2.24 20151231 075826 10.11 2.25 20151231 075827 10.30 2.25 20151231 075828 10.44 2.25 20151231 075829 10.68 2.24 20151231 075830 10.86 2.24 20151231 075831 11.10 2.24 20151231 075832 11.28 2.25 20151231 075833 11.53 2.25 20151231 075834 11.70 2.26 20151231 075835 11.91 2.27 20151231 075836 11.93 2.28 20151231 075837 11.96 2.28 20151231 075838 12.04 2.29 20151231 075839 12.10 2.29 20151231 075840 12.22 2.29 20151231 075841 12.28 2.28 20151231 075842 12.37 2.27 20151231 075843 12.42 2.26 20151231 075844 12.52 2.25 20151231 075845 12.58 2.24 20151231 075846 12.63 2.23 20151231 075847 12.60 2.23 20151231 075848 12.53 2.22 20151231 075849 12.48 2.22 20151231 075850 12.42 2.21 20151231 075851 12.38 2.20 20151231 075852 12.32 2.18 20151231 075853 12.30 2.17 20151231 075854 12.36 2.17 20151231 075855 12.41 2.18 20151231 075856 12.49 2.18 20151231 075857 12.55 2.18 20151231 075858 12.58 2.19 20151231 075859 12.58 2.20 20151231 075900 12.60 2.21 20151231 075901 12.63 2.21 20151231 075902 12.67 2.21 20151231 075903 12.73 2.21 20151231 075904 12.81 2.21 20151231 075905 12.92 2.20 20151231 075906 12.98 2.20 20151231 075907 13.05 2.20 20151231 075908 13.15 2.21 20151231 075910 13.24 2.21 20151231 075911 13.43 2.22 20151231 075912 13.60 2.23 20151231 075913 13.80 2.24 20151231 075914 14.08 2.24 20151231 075915 14.34 2.24 20151231 075916 14.68 2.24 20151231 075917 14.99 2.24 20151231 075918 15.29 2.23 20151231 075919 15.60 2.23 20151231 075920 15.85 2.22 20151231 075921 16.10 2.21 20151231 075922 16.58 2.21 20151231 075923 16.99 2.22 20151231 075924 17.52 2.23 20151231 075925 17.95 2.24 20151231 075926 18.38 2.25 20151231 075927 18.94 2.26 20151231 075928 19.38 2.26 20151231 075929 19.83 2.27 20151231 075930 20.26 2.29 20151231 075931 20.56 2.29 20151231 075932 20.86 2.30 20151231 075933 21.18 2.34 20151231 075934 21.39 2.38 20151231 075935 21.62 2.43 20151231 075936 21.95 2.49 20151231 075937 22.24 2.54 20151231 075938 22.63 2.60 20151231 075939 22.97 2.65 20151231 075940 23.33 2.70 20151231 075941 23.78 2.75 20151231 075942 24.04 2.78 20151231 075943 24.32 2.80 20151231 075944 24.67 2.83 20151231 075945 24.66 2.84 20151231 075946 24.69 2.86 20151231 075947 24.74 2.89 20151231 075948 24.77 2.91 20151231 075949 24.78 2.93 20151231 075950 24.83 2.96 20151231 075951 24.89 3.00 20151231 075952 24.87 3.02 20151231 075953 24.82 3.03 20151231 075954 24.72 3.02 20151231 075955 24.61 3.02 20151231 075956 24.41 3.00 20151231 075957 24.39 3.02 20151231 075958 24.33 3.02 20151231 080000 24.33 3.01 20151231 080001 24.48 3.04 20151231 080002 24.59 3.03 20151231 080003 24.78 3.04 20151231 080004 25.01 3.04 20151231 080005 25.34 3.06 20151231 080006 25.58 3.07 20151231 080007 25.77 3.06 20151231 080008 25.99 3.06 20151231 080009 25.95 3.06 20151231 080010 25.82 3.04 20151231 080011 25.69 3.03 20151231 080012 25.54 3.05 20151231 080013 25.38 3.04 20151231 080014 25.22 3.04 20151231 080015 25.10 3.05 20151231 080016 24.96 3.09 20151231 080017 24.84 3.10 20151231 080018 24.71 3.10 20151231 080019 24.57 3.10 20151231 080020 24.39 3.13 20151231 080021 24.40 3.12 20151231 080022 24.41 3.11 20151231 080023 24.41 3.10 20151231 080024 24.41 3.10 20151231 080025 24.41 3.12 20151231 080026 24.39 3.13 20151231 080027 24.30 3.14 20151231 080028 24.12 3.17 20151231 080029 23.90 3.18 20151231 080030 23.61 3.18 20151231 080031 23.26 3.19 20151231 080032 22.86 3.20 20151231 080033 22.56 3.19 20151231 080034 22.28 3.17 20151231 080035 22.02 3.15 20151231 080036 21.99 3.15 20151231 080037 21.89 3.16 20151231 080038 21.74 3.16 20151231 080039 21.55 3.17 20151231 080040 21.29 3.17 20151231 080041 20.97 3.17 20151231 080042 20.53 3.18 20151231 080043 20.07 3.19 20151231 080044 19.63 3.19 20151231 080045 19.39 3.18 20151231 080046 19.14 3.17 20151231 080047 18.74 3.15 20151231 080048 18.23 3.13 20151231 080049 17.62 3.10 20151231 080051 16.88 3.07 20151231 080052 16.04 3.03 20151231 080053 15.01 2.98 20151231 080054 13.95 2.93 20151231 080055 12.81 2.88 20151231 080056 11.60 2.82 20151231 080057 10.82 2.79 20151231 080058 10.84 2.79 20151231 080059 11.26 2.80 20151231 080100 11.63 2.81 20151231 080101 12.11 2.82 20151231 080102 12.71 2.83 20151231 080103 13.41 2.85 20151231 080104 14.22 2.86 20151231 080105 15.14 2.89 20151231 080106 15.92 2.91 20151231 080107 15.77 2.92 20151231 080108 15.56 2.94 20151231 080109 14.77 2.94 20151231 080110 13.17 2.94 20151231 080111 11.72 2.93 20151231 080112 10.40 2.93 20151231 080113 9.10 2.93 20151231 080114 7.87 2.94 20151231 080115 6.88 2.95 20151231 080116 5.07 2.96 20151231 080117 3.55 2.97 20151231 080118 2.25 2.99 20151231 080120 0.95 3.03 20151231 080121 1.48 3.05 20151231 080122 2.03 3.06 20151231 080123 2.79 3.07 20151231 080124 3.61 3.09 20151231 080125 4.58 3.09 20151231 080126 5.47 3.10 20151231 080127 6.40 3.10 20151231 080128 7.09 3.11 20151231 080129 7.79 3.12 20151231 080130 8.29 3.13 20151231 080131 8.69 3.15 20151231 080132 9.08 3.16 20151231 080133 9.31 3.19 20151231 080134 9.43 3.20 20151231 080135 9.41 3.20 20151231 080136 9.46 3.20 20151231 080137 9.51 3.20 20151231 080138 9.51 3.21 20151231 080139 9.58 3.22 20151231 080140 9.53 3.24 20151231 080142 9.62 3.26 20151231 080143 9.66 3.28 20151231 080144 9.69 3.30 20151231 080145 9.51 3.31 20151231 080146 9.29 3.32 20151231 080147 9.17 3.31 20151231 080148 9.23 3.31 20151231 080149 9.35 3.30 20151231 080150 9.54 3.30 20151231 080151 9.77 3.31 20151231 080152 10.09 3.31 20151231 080153 10.53 3.32 20151231 080154 11.05 3.33 20151231 080155 11.49 3.33 20151231 080156 11.96 3.33 20151231 080157 12.40 3.33 20151231 080158 12.82 3.32 20151231 080159 13.17 3.32 20151231 080200 13.75 3.33 20151231 080201 14.35 3.35 20151231 080202 14.93 3.39 20151231 080203 15.44 3.43 20151231 080204 15.99 3.47 20151231 080205 16.52 3.51 20151231 080206 16.97 3.54 20151231 080207 17.47 3.58 20151231 080208 17.96 3.61 20151231 080209 18.44 3.63 20151231 080210 18.79 3.66 20151231 080211 18.92 3.68 20151231 080212 18.91 3.70 20151231 080213 18.74 3.71 20151231 080214 18.65 3.73 20151231 080215 18.65 3.75 20151231 080216 18.74 3.77 20151231 080217 18.91 3.79 20151231 080218 19.16 3.80 20151231 080219 19.48 3.82 20151231 080220 19.77 3.84 20151231 080221 19.99 3.85 20151231 080222 20.23 3.87 20151231 080223 20.44 3.89 20151231 080224 20.62 3.91 20151231 080225 20.72 3.92 20151231 080226 20.78 3.94 20151231 080227 20.97 3.98 20151231 080228 21.22 4.01 20151231 080229 21.46 4.04 20151231 080230 21.68 4.07 20151231 080232 21.90 4.09 20151231 080233 22.11 4.11 20151231 080234 22.35 4.13 20151231 080235 22.54 4.15 20151231 080236 22.59 4.17 20151231 080237 22.56 4.19 20151231 080238 22.56 4.22 20151231 080239 22.60 4.24 20151231 080240 22.73 4.26 20151231 080241 22.91 4.27 20151231 080242 23.14 4.28 20151231 080243 23.44 4.29 20151231 080244 23.71 4.28 20151231 080245 23.86 4.26 20151231 080246 24.07 4.25 20151231 080247 24.28 4.24 20151231 080248 24.50 4.23 20151231 080249 24.72 4.22 20151231 080250 24.89 4.22 20151231 080251 25.12 4.22 20151231 080252 25.15 4.23 20151231 080253 24.99 4.24 20151231 080254 24.85 4.26 20151231 080255 24.76 4.27 20151231 080256 24.63 4.29 20151231 080257 24.51 4.31 20151231 080258 24.41 4.33 20151231 080259 24.30 4.34 20151231 080300 24.13 4.37 20151231 080301 23.96 4.39 20151231 080302 23.83 4.41 20151231 080303 23.75 4.43 20151231 080304 23.75 4.45 20151231 080305 23.77 4.46 20151231 080306 23.79 4.47 20151231 080307 23.79 4.48 20151231 080308 23.64 4.46 20151231 080309 23.47 4.45 20151231 080310 23.30 4.43 20151231 080311 23.16 4.42 20151231 080312 23.00 4.40 20151231 080313 22.83 4.39 20151231 080314 22.68 4.37 20151231 080315 22.47 4.34 20151231 080316 22.20 4.29 20151231 080317 21.93 4.25 20151231 080318 21.68 4.21 20151231 080319 21.42 4.15 20151231 080320 21.28 4.07 20151231 080321 21.25 4.00 20151231 080323 21.38 3.93 20151231 080324 21.58 3.87 20151231 080325 21.79 3.81 20151231 080326 21.97 3.76 20151231 080327 22.14 3.70 20151231 080328 22.31 3.65 20151231 080329 22.47 3.60 20151231 080330 22.67 3.56 20151231 080331 23.12 3.54 20151231 080332 23.64 3.52 20151231 080333 24.20 3.51 20151231 080334 24.78 3.49 20151231 080335 25.46 3.48 20151231 080336 26.21 3.46 20151231 080337 27.02 3.45 20151231 080338 27.53 3.43 20151231 080339 28.04 3.42 20151231 080340 28.63 3.40 20151231 080341 29.25 3.39 20151231 080342 29.83 3.38 20151231 080343 30.51 3.37 20151231 080344 31.14 3.36 20151231 080345 31.70 3.34 20151231 080346 32.26 3.33 20151231 080347 32.74 3.32 20151231 080348 33.04 3.31 20151231 080349 33.36 3.31 20151231 080350 33.70 3.30 20151231 080351 34.06 3.29 20151231 080352 33.74 3.28 20151231 080353 33.43 3.26 20151231 080354 33.15 3.24 20151231 080355 32.91 3.21 20151231 080356 32.74 3.18 20151231 080357 32.67 3.15 20151231 080358 32.60 3.12 20151231 080359 31.88 3.09 20151231 080400 31.23 3.07 20151231 080401 30.43 3.05 20151231 080402 29.52 3.04 20151231 080403 28.60 3.03 20151231 080404 27.60 3.02 20151231 080405 26.49 3.01 20151231 080406 24.57 2.99 20151231 080407 22.84 2.99 20151231 080408 20.88 2.98 20151231 080409 19.08 2.99 20151231 080410 17.06 3.00 20151231 080411 15.19 3.02 20151231 080412 13.05 3.04 20151231 080414 11.08 3.05 20151231 080415 8.73 3.07 20151231 080416 6.68 3.09 20151231 080417 3.98 3.10 20151231 080418 1.44 3.12 20151231 080419 1.07 3.14 20151231 080420 2.86 3.18 20151231 080421 4.69 3.22 20151231 080422 6.50 3.26 20151231 080423 8.26 3.30 20151231 080424 10.15 3.35 20151231 080425 11.86 3.39 20151231 080426 12.97 3.44 20151231 080427 13.93 3.51 20151231 080428 14.70 3.58 20151231 080429 15.56 3.65 20151231 080430 16.20 3.71 20151231 080431 16.83 3.77 20151231 080432 17.01 3.83 20151231 080433 16.99 3.84 20151231 080434 16.96 3.85 20151231 080435 16.89 3.86 20151231 080436 16.84 3.87 20151231 080437 16.77 3.88 20151231 080438 16.65 3.89 20151231 080439 16.46 3.92 20151231 080440 16.25 3.96 20151231 080441 16.01 4.00 20151231 080442 15.80 4.03 20151231 080443 15.59 4.07 20151231 080444 15.38 4.11 20151231 080445 15.05 4.13 20151231 080446 14.77 4.14 20151231 080447 14.56 4.13 20151231 080448 14.38 4.12 20151231 080449 14.23 4.11 20151231 080450 14.11 4.11 20151231 080451 14.03 4.10 20151231 080452 14.00 4.09 20151231 080453 13.98 4.08 20151231 080454 14.01 4.07 20151231 080455 14.06 4.06 20151231 080456 14.14 4.05 20151231 080457 14.37 4.04 20151231 080458 14.73 4.05 20151231 080459 15.16 4.06 20151231 080500 15.65 4.07 20151231 080501 16.34 4.10 20151231 080502 16.62 4.12 20151231 080504 16.64 4.13 20151231 080505 16.44 4.12 20151231 080506 16.25 4.11 20151231 080507 16.05 4.10 20151231 080508 15.77 4.08 20151231 080509 15.58 4.07 20151231 080510 15.34 4.06 20151231 080511 15.02 4.04 20151231 080512 14.69 4.02 20151231 080513 14.34 4.01 20151231 080514 13.99 4.00 20151231 080515 13.54 3.99 20151231 080516 13.19 3.99 20151231 080517 12.83 4.02 20151231 080518 12.49 4.05 20151231 080519 12.44 4.08 20151231 080520 12.59 4.12 20151231 080521 12.78 4.16 20151231 080522 12.99 4.18 20151231 080523 13.30 4.18 20151231 080524 13.71 4.18 20151231 080525 14.20 4.18 20151231 080526 14.77 4.17 20151231 080527 15.40 4.16 20151231 080528 16.04 4.18 20151231 080529 16.86 4.21 20151231 080530 17.50 4.24 20151231 080531 18.13 4.27 20151231 080532 18.75 4.30 20151231 080533 19.42 4.34 20151231 080534 20.32 4.38 20151231 080535 20.99 4.41 20151231 080536 21.26 4.43 20151231 080537 21.49 4.45 20151231 080538 21.73 4.46 20151231 080539 21.87 4.46 20151231 080540 21.92 4.44 20151231 080541 21.90 4.43 20151231 080542 21.81 4.41 20151231 080543 21.64 4.40 20151231 080544 21.39 4.39 20151231 080545 20.97 4.38 20151231 080546 20.51 4.37 20151231 080547 20.01 4.36 20151231 080548 19.47 4.34 20151231 080549 18.88 4.33 20151231 080550 18.22 4.30 20151231 080551 17.55 4.27 20151231 080552 17.02 4.26 20151231 080553 16.42 4.24 20151231 080555 15.85 4.22 20151231 080556 15.30 4.20 20151231 080557 14.86 4.19 20151231 080558 14.48 4.17 20151231 080559 14.16 4.15 20151231 080600 13.98 4.14 20151231 080601 13.79 4.12 20151231 080602 13.67 4.12 20151231 080603 13.55 4.11 20151231 080604 13.42 4.12 20151231 080605 13.36 4.13 20151231 080606 13.23 4.14 20151231 080607 13.22 4.16 20151231 080608 13.32 4.18 20151231 080609 13.48 4.20 20151231 080610 13.68 4.22 20151231 080611 13.95 4.26 20151231 080612 14.29 4.30 20151231 080613 14.65 4.31 20151231 080614 14.95 4.32 20151231 080615 15.25 4.32 20151231 080616 15.50 4.32 20151231 080617 15.76 4.32 20151231 080618 15.57 4.32 20151231 080619 15.32 4.32 20151231 080620 14.98 4.31 20151231 080621 14.64 4.30 20151231 080622 14.21 4.28 20151231 080623 13.94 4.26 20151231 080624 13.84 4.25 20151231 080625 13.72 4.22 20151231 080626 13.68 4.20 20151231 080627 13.65 4.17 20151231 080628 13.59 4.14 20151231 080629 13.57 4.10 20151231 080630 13.46 4.05 20151231 080631 13.33 3.98 20151231 080632 13.26 3.93 20151231 080633 13.23 3.84 20151231 080634 13.31 3.76 20151231 080635 13.29 3.67 20151231 080636 13.24 3.59 20151231 080637 13.23 3.51 20151231 080638 12.99 3.45 20151231 080639 12.78 3.41 20151231 080640 12.54 3.35 20151231 080641 12.44 3.30 20151231 080642 12.33 3.24 20151231 080643 12.18 3.17 20151231 080645 11.89 3.08 20151231 080646 11.66 3.01 20151231 080647 11.38 2.93 20151231 080648 11.16 2.86 20151231 080649 11.08 2.80 20151231 080650 11.16 2.77 20151231 080651 11.13 2.75 20151231 080652 11.19 2.73 20151231 080653 11.23 2.71 20151231 080654 11.33 2.70 20151231 080655 11.45 2.69 20151231 080656 11.49 2.68 20151231 080657 11.60 2.68 20151231 080658 11.66 2.68 20151231 080659 11.80 2.64 20151231 080700 11.94 2.60 20151231 080701 12.07 2.55 20151231 080702 12.23 2.51 20151231 080703 12.34 2.48 20151231 080704 12.41 2.47 20151231 080705 12.52 2.46 20151231 080706 12.64 2.45 20151231 080707 12.84 2.44 20151231 080708 13.22 2.45 20151231 080709 13.94 2.51 20151231 080710 14.65 2.56 20151231 080711 15.47 2.63 20151231 080712 16.09 2.68 20151231 080713 16.08 2.68 20151231 080714 15.77 2.67 20151231 080715 15.51 2.66 20151231 080716 15.26 2.66 20151231 080717 15.02 2.65 20151231 080718 14.97 2.67 20151231 080719 14.94 2.68 20151231 080720 14.90 2.69 20151231 080721 14.83 2.70 20151231 080722 14.71 2.71 20151231 080723 14.44 2.73 20151231 080724 14.19 2.76 20151231 080725 13.98 2.78 20151231 080726 13.81 2.80 20151231 080727 13.57 2.82 20151231 080728 13.27 2.84 20151231 080729 12.98 2.86 20151231 080730 12.69 2.89 20151231 080731 12.39 2.92 20151231 080732 11.86 2.95 20151231 080733 11.30 2.99 20151231 080734 10.72 3.03 20151231 080736 10.28 3.07 20151231 080737 9.93 3.07 20151231 080738 9.67 3.05 20151231 080739 9.42 3.03 20151231 080740 9.16 3.01 20151231 080741 8.91 2.99 20151231 080742 8.56 3.03 20151231 080743 8.23 3.06 20151231 080744 7.92 3.09 20151231 080745 7.66 3.12 20151231 080746 7.38 3.15 20151231 080747 6.98 3.17 20151231 080748 6.75 3.19 20151231 080749 6.68 3.21 20151231 080750 6.80 3.22 20151231 080751 6.95 3.24 20151231 080752 7.38 3.27 20151231 080753 8.08 3.30 20151231 080754 9.01 3.33 20151231 080755 9.53 3.35 20151231 080756 10.24 3.35 20151231 080757 11.08 3.36 20151231 080758 12.09 3.36 20151231 080759 13.00 3.38 20151231 080800 13.17 3.41 20151231 080801 13.01 3.44 20151231 080802 13.08 3.46 20151231 080803 13.28 3.50 20151231 080804 13.68 3.46 20151231 080805 14.18 3.41 20151231 080806 14.79 3.36 20151231 080807 15.42 3.32 20151231 080808 15.77 3.30 20151231 080809 15.93 3.31 20151231 080810 16.17 3.32 20151231 080811 16.47 3.33 20151231 080812 16.69 3.35 20151231 080813 17.34 3.35 20151231 080814 17.96 3.34 20151231 080815 18.57 3.34 20151231 080816 19.04 3.35 20151231 080817 19.41 3.33 20151231 080818 19.73 3.30 20151231 080819 19.94 3.30 20151231 080820 20.23 3.27 20151231 080821 20.38 3.25 20151231 080822 20.28 3.24 20151231 080823 20.27 3.21 20151231 080824 20.24 3.18 20151231 080825 20.00 3.17 20151231 080827 19.40 3.10 20151231 080828 18.79 3.04 20151231 080829 18.23 2.99 20151231 080830 17.62 2.92 20151231 080831 17.79 2.91 20151231 080832 18.00 2.90 20151231 080833 18.28 2.89 20151231 080834 18.46 2.87 20151231 080835 18.69 2.86 20151231 080836 18.67 2.84 20151231 080837 18.90 2.83 20151231 080838 18.89 2.81 20151231 080839 19.07 2.79 20151231 080840 19.05 2.75 20151231 080841 19.56 2.73 20151231 080842 19.97 2.70 20151231 080843 20.94 2.70 20151231 080844 21.89 2.69 20151231 080845 23.32 2.69 20151231 080846 24.74 2.69 20151231 080847 26.23 2.69 20151231 080848 27.08 2.67 20151231 080849 28.03 2.65 20151231 080850 29.19 2.63 20151231 080851 30.42 2.62 20151231 080852 30.72 2.62 20151231 080853 31.09 2.63 20151231 080854 31.74 2.63 20151231 080855 32.28 2.64 20151231 080856 31.36 2.66 20151231 080857 30.78 2.69 20151231 080858 30.00 2.72 20151231 080859 29.26 2.75 20151231 080900 28.22 2.72 20151231 080901 27.28 2.69 20151231 080902 26.29 2.66 20151231 080903 25.37 2.62 20151231 080904 24.40 2.63 20151231 080905 23.42 2.65 20151231 080906 22.36 2.67 20151231 080907 21.41 2.66 20151231 080908 20.24 2.56 20151231 080909 19.14 2.46 20151231 080910 18.05 2.35 20151231 080911 17.06 2.23 20151231 080912 16.67 2.15 20151231 080913 16.42 2.07 20151231 080914 16.15 2.01 20151231 080915 15.83 1.94 20151231 080917 15.21 1.86 20151231 080918 14.51 1.79 20151231 080919 13.72 1.72 20151231 080920 12.97 1.66 20151231 080921 12.57 1.64 20151231 080922 12.30 1.63 20151231 080923 12.05 1.62 20151231 080924 11.79 1.61 20151231 080925 11.70 1.60 20151231 080926 11.68 1.59 20151231 080927 11.68 1.58 20151231 080928 11.67 1.57 20151231 080929 11.36 1.54 20151231 080930 10.95 1.50 20151231 080931 10.45 1.47 20151231 080932 10.07 1.44 20151231 080933 9.84 1.38 20151231 080934 9.69 1.31 20151231 080935 9.51 1.25 20151231 080936 9.33 1.18 20151231 080937 9.28 1.15 20151231 080938 9.27 1.12 20151231 080939 9.27 1.10 20151231 080940 9.23 1.08 20151231 080941 9.91 1.08 20151231 080942 10.80 1.09 20151231 080943 11.84 1.10 20151231 080944 12.95 1.11 20151231 080945 14.23 1.09 20151231 080946 15.55 1.05 20151231 080947 17.12 1.01 20151231 080948 18.66 0.97 20151231 080949 20.19 0.95 20151231 080950 21.48 0.95 20151231 080951 23.02 0.93 20151231 080952 24.46 0.92 20151231 080953 25.19 0.90 20151231 080954 26.03 0.88 20151231 080955 26.82 0.85 20151231 080956 27.51 0.83 20151231 080957 26.89 0.86 20151231 080958 26.32 0.89 20151231 080959 25.67 0.92 20151231 081000 24.93 0.95 20151231 081001 22.59 0.99 20151231 081002 20.33 1.04 20151231 081003 17.99 1.08 20151231 081004 15.64 1.12 20151231 081005 12.27 1.12 20151231 081006 9.21 1.12 20151231 081008 6.47 1.13 20151231 081009 3.86 1.12 20151231 081010 3.57 1.11 20151231 081011 6.08 1.10 20151231 081012 9.22 1.09 20151231 081013 11.92 1.07 20151231 081014 13.98 1.06 20151231 081015 16.37 1.05 20151231 081016 18.67 1.04 20151231 081017 20.46 1.06 20151231 081018 21.87 1.10 20151231 081019 23.19 1.15 20151231 081020 24.59 1.20 20151231 081021 24.88 1.26 20151231 081022 24.71 1.31 20151231 081023 24.57 1.38 20151231 081024 24.40 1.43 20151231 081025 24.19 1.46 20151231 081026 23.93 1.47 20151231 081027 23.68 1.47 20151231 081028 23.42 1.49 20151231 081029 23.41 1.49 20151231 081030 23.45 1.49 20151231 081031 23.50 1.49 20151231 081032 23.53 1.51 20151231 081033 23.43 1.57 20151231 081034 23.34 1.65 20151231 081035 23.26 1.72 20151231 081036 23.07 1.79 20151231 081037 22.62 1.81 20151231 081038 22.18 1.83 20151231 081039 21.76 1.84 20151231 081040 21.41 1.86 20151231 081041 21.18 1.87 20151231 081042 21.02 1.87 20151231 081043 20.86 1.87 20151231 081044 20.82 1.88 20151231 081045 20.92 1.89 20151231 081046 21.03 1.91 20151231 081047 21.16 1.92 20151231 081048 21.28 1.93 20151231 081049 21.38 1.94 20151231 081050 21.44 1.95 20151231 081051 21.54 1.96 20151231 081052 21.74 1.99 20151231 081053 21.97 2.02 20151231 081054 22.19 2.06 20151231 081055 22.42 2.09 20151231 081056 22.76 2.11 20151231 081058 23.14 2.13 20151231 081059 23.53 2.15 20151231 081100 23.92 2.17 20151231 081101 24.32 2.25 20151231 081102 24.65 2.33 20151231 081103 24.99 2.41 20151231 081104 25.18 2.48 20151231 081105 24.61 2.51 20151231 081106 24.04 2.53 20151231 081107 23.47 2.56 20151231 081108 22.89 2.56 20151231 081109 22.31 2.52 20151231 081110 21.72 2.49 20151231 081111 21.15 2.45 20151231 081112 20.77 2.41 20151231 081113 20.61 2.38 20151231 081114 20.45 2.34 20151231 081115 20.25 2.31 20151231 081116 20.08 2.25 20151231 081117 19.90 2.18 20151231 081118 19.72 2.11 20151231 081119 19.53 2.05 20151231 081120 19.14 2.05 20151231 081121 18.66 2.09 20151231 081122 18.18 2.12 20151231 081123 17.64 2.16 20151231 081124 17.31 2.13 20151231 081125 17.00 2.09 20151231 081126 16.67 2.05 20151231 081127 16.38 2.02 20151231 081128 15.48 1.97 20151231 081129 14.55 1.93 20151231 081130 13.65 1.88 20151231 081131 12.80 1.84 20151231 081132 12.10 1.78 20151231 081133 11.41 1.72 20151231 081134 10.73 1.65 20151231 081135 10.02 1.60 20151231 081136 9.02 1.57 20151231 081137 8.10 1.54 20151231 081138 7.22 1.51 20151231 081139 6.77 1.49 20151231 081140 6.85 1.46 20151231 081141 7.07 1.43 20151231 081142 7.38 1.40 20151231 081143 8.14 1.38 20151231 081144 9.39 1.37 20151231 081145 10.57 1.35 20151231 081146 11.91 1.34 20151231 081147 12.77 1.35 20151231 081149 13.36 1.38 20151231 081150 13.92 1.42 20151231 081151 14.51 1.45 20151231 081152 14.92 1.48 20151231 081153 15.22 1.50 20151231 081154 15.62 1.52 20151231 081155 15.96 1.54 20151231 081156 16.38 1.55 20151231 081157 16.98 1.56 20151231 081158 17.49 1.57 20151231 081159 17.96 1.58 20151231 081200 18.00 1.56 20151231 081201 18.04 1.52 20151231 081202 18.04 1.49 20151231 081203 18.06 1.46 20151231 081204 18.10 1.51 20151231 081205 18.27 1.58 20151231 081206 18.36 1.64 20151231 081207 18.50 1.70 20151231 081208 18.64 1.66 20151231 081209 18.78 1.61 20151231 081210 18.99 1.56 20151231 081211 19.20 1.51 20151231 081212 19.22 1.55 20151231 081213 19.24 1.58 20151231 081214 19.23 1.61 20151231 081215 19.22 1.64 20151231 081216 18.79 1.66 20151231 081217 18.43 1.69 20151231 081218 18.05 1.71 20151231 081219 17.69 1.74 20151231 081220 17.21 1.78 20151231 081221 16.66 1.82 20151231 081222 16.13 1.86 20151231 081223 15.54 1.89 20151231 081224 15.08 1.84 20151231 081225 14.57 1.79 20151231 081226 14.08 1.75 20151231 081227 13.52 1.70 20151231 081228 12.68 1.75 20151231 081229 11.80 1.80 20151231 081230 11.01 1.85 20151231 081231 10.23 1.90 20151231 081232 9.68 1.92 20151231 081233 9.18 1.94 20151231 081234 8.62 1.97 20151231 081235 8.07 1.99 20151231 081236 7.74 1.91 20151231 081237 7.44 1.84 20151231 081238 7.15 1.77 20151231 081240 6.86 1.69 20151231 081241 6.28 1.75 20151231 081242 5.81 1.80 20151231 081243 5.30 1.87 20151231 081244 4.83 1.93 20151231 081245 4.45 1.95 20151231 081246 3.99 1.96 20151231 081247 3.77 1.98 20151231 081248 3.62 1.99 20151231 081249 3.51 1.97 20151231 081250 3.43 1.95 20151231 081251 3.30 1.92 20151231 081252 3.28 1.91 20151231 081253 3.36 1.90 20151231 081254 3.41 1.90 20151231 081255 3.52 1.89 20151231 081256 3.63 1.88 20151231 081257 3.53 1.88 20151231 081258 3.50 1.89 20151231 081259 3.49 1.90 20151231 081300 3.43 1.91 20151231 081301 3.59 1.91 20151231 081302 3.82 1.89 20151231 081303 3.94 1.86 20151231 081304 4.13 1.84 20151231 081305 4.54 1.81 20151231 081306 5.54 1.79 20151231 081307 6.55 1.77 20151231 081308 7.50 1.75 20151231 081309 8.42 1.74 20151231 081310 8.91 1.74 20151231 081311 9.50 1.74 20151231 081312 10.08 1.74 20151231 081313 10.67 1.74 20151231 081314 10.70 1.77 20151231 081315 10.76 1.81 20151231 081316 10.86 1.84 20151231 081317 10.97 1.88 20151231 081318 11.20 1.88 20151231 081319 11.46 1.89 20151231 081320 11.71 1.89 20151231 081321 11.62 1.88 20151231 081322 11.24 1.88 20151231 081323 10.51 1.88 20151231 081324 9.93 1.89 20151231 081325 9.14 1.90 20151231 081326 7.90 1.92 20151231 081327 7.04 1.95 20151231 081328 7.31 1.98 20151231 081330 8.58 2.01 20151231 081331 9.95 2.04 20151231 081332 9.81 2.05 20151231 081333 9.67 2.06 20151231 081334 9.52 2.08 20151231 081335 9.40 2.10 20151231 081336 9.40 2.09 20151231 081337 9.40 2.08 20151231 081338 9.38 2.06 20151231 081339 9.32 2.04 20151231 081340 9.35 2.03 20151231 081341 9.52 2.02 20151231 081342 9.75 2.02 20151231 081343 10.03 2.02 20151231 081344 10.30 2.02 20151231 081345 10.40 2.01 20151231 081346 10.53 2.01 20151231 081347 10.74 2.00 20151231 081348 10.98 2.00 20151231 081349 11.28 1.99 20151231 081350 11.60 1.99 20151231 081351 11.66 1.98 20151231 081352 11.69 1.98 20151231 081353 11.33 1.95 20151231 081354 10.75 1.92 20151231 081355 10.02 1.89 20151231 081356 9.36 1.86 20151231 081357 8.73 1.83 20151231 081358 8.77 1.85 20151231 081359 8.75 1.85 20151231 081400 8.67 1.86 20151231 081401 8.55 1.85 20151231 081402 8.38 1.84 20151231 081403 8.17 1.83 20151231 081404 7.93 1.82 20151231 081405 7.68 1.81 20151231 081406 7.41 1.79 20151231 081407 7.19 1.77 20151231 081408 7.01 1.75 20151231 081409 6.90 1.73 20151231 081410 6.82 1.71 20151231 081411 6.48 1.73 20151231 081412 5.95 1.75 20151231 081413 5.40 1.78 20151231 081414 4.83 1.81 20151231 081415 4.23 1.83 20151231 081416 3.52 1.79 20151231 081417 2.69 1.76 20151231 081418 1.63 1.74 20151231 081419 0.89 1.71 20151231 081421 0.72 1.72 20151231 081422 1.15 1.74 20151231 081423 1.67 1.76 20151231 081424 2.22 1.77 20151231 081425 2.77 1.78 20151231 081426 3.28 1.77 20151231 081427 3.55 1.77 20151231 081428 3.81 1.77 20151231 081429 4.06 1.77 20151231 081430 4.30 1.79 20151231 081431 4.65 1.84 20151231 081432 4.86 1.88 20151231 081433 5.06 1.92 20151231 081434 5.27 1.96 20151231 081435 5.84 1.97 20151231 081436 6.72 1.94 20151231 081437 7.63 1.91 20151231 081438 8.47 1.89 20151231 081439 9.44 1.87 20151231 081440 9.94 1.87 20151231 081441 10.45 1.88 20151231 081442 10.90 1.89 20151231 081443 11.34 1.90 20151231 081444 11.73 1.90 20151231 081445 11.81 1.94 20151231 081446 11.88 1.97 20151231 081447 12.08 1.99 20151231 081448 12.28 2.01 20151231 081449 12.60 2.03 20151231 081450 12.94 2.05 20151231 081451 13.26 2.07 20151231 081452 13.62 2.09 20151231 081453 13.95 2.12 20151231 081454 14.23 2.14 20151231 081455 14.52 2.14 20151231 081456 14.82 2.16 20151231 081457 15.14 2.16 20151231 081458 15.54 2.18 20151231 081459 15.70 2.18 20151231 081500 15.81 2.19 20151231 081501 15.90 2.21 20151231 081502 16.01 2.22 20151231 081503 16.19 2.23 20151231 081504 15.92 2.24 20151231 081505 15.63 2.25 20151231 081506 15.36 2.25 20151231 081507 15.21 2.26 20151231 081508 15.06 2.27 20151231 081509 14.83 2.26 20151231 081510 14.48 2.24 20151231 081512 14.22 2.22 20151231 081513 13.96 2.20 20151231 081514 13.64 2.18 20151231 081515 13.11 2.16 20151231 081516 12.42 2.14 20151231 081517 11.78 2.12 20151231 081518 11.09 2.10 20151231 081519 10.47 2.08 20151231 081520 9.73 2.06 20151231 081521 8.96 2.04 20151231 081522 8.44 2.02 20151231 081523 7.94 2.00 20151231 081524 7.51 1.98 20151231 081525 7.63 1.96 20151231 081526 7.87 1.93 20151231 081527 8.11 1.92 20151231 081528 8.35 1.90 20151231 081529 8.62 1.87 20151231 081530 8.89 1.88 20151231 081531 9.11 1.90 20151231 081532 9.34 1.92 20151231 081533 9.60 1.93 20151231 081534 9.76 1.95 20151231 081535 10.03 1.96 20151231 081536 10.44 1.96 20151231 081537 10.86 1.97 20151231 081538 11.22 1.97 20151231 081539 11.66 1.97 20151231 081540 12.15 1.97 20151231 081541 12.50 2.00 20151231 081542 12.82 2.03 20151231 081543 13.17 2.05 20151231 081544 13.52 2.07 20151231 081545 13.81 2.09 20151231 081546 14.21 2.11 20151231 081547 14.75 2.14 20151231 081548 15.24 2.16 20151231 081549 15.84 2.18 20151231 081550 16.47 2.21 20151231 081551 16.81 2.23 20151231 081552 16.94 2.25 20151231 081553 17.11 2.28 20151231 081554 17.22 2.31 20151231 081555 17.40 2.33 20151231 081556 17.52 2.36 20151231 081557 17.97 2.38 20151231 081558 18.35 2.41 20151231 081559 18.64 2.45 20151231 081600 18.90 2.48 20151231 081602 19.12 2.51 20151231 081603 18.97 2.54 20151231 081604 18.72 2.56 20151231 081605 18.58 2.59 20151231 081606 18.59 2.60 20151231 081607 18.62 2.62 20151231 081608 18.68 2.63 20151231 081609 18.66 2.63 20151231 081610 18.73 2.64 20151231 081611 18.88 2.66 20151231 081612 19.12 2.69 20151231 081613 19.44 2.72 20151231 081614 19.52 2.75 20151231 081615 19.55 2.76 20151231 081616 19.36 2.77 20151231 081617 19.09 2.79 20151231 081618 18.89 2.81 20151231 081619 18.75 2.83 20151231 081620 18.09 2.84 20151231 081621 17.48 2.86 20151231 081622 17.00 2.88 20151231 081623 16.52 2.90 20151231 081624 16.10 2.91 20151231 081625 15.68 2.93 20151231 081626 15.31 2.94 20151231 081627 15.00 2.94 20151231 081628 14.84 2.94 20151231 081629 14.97 2.93 20151231 081630 15.10 2.91 20151231 081631 15.11 2.92 20151231 081632 14.88 2.95 20151231 081633 14.38 2.99 20151231 081634 13.95 3.04 20151231 081635 13.64 3.08 20151231 081636 13.33 3.13 20151231 081637 12.83 3.15 20151231 081638 12.24 3.17 20151231 081639 11.96 3.19 20151231 081640 11.60 3.21 20151231 081641 11.43 3.23 20151231 081642 11.30 3.25 20151231 081643 11.32 3.27 20151231 081644 11.29 3.28 20151231 081645 11.29 3.31 20151231 081646 11.14 3.33 20151231 081647 10.87 3.35 20151231 081648 10.62 3.36 20151231 081649 10.43 3.36 20151231 081650 10.25 3.35 20151231 081651 10.32 3.35 20151231 081653 10.31 3.34 20151231 081654 10.35 3.34 20151231 081655 10.40 3.33 20151231 081656 10.82 3.36 20151231 081657 11.09 3.39 20151231 081658 11.34 3.41 20151231 081659 11.60 3.44 20151231 081700 11.96 3.46 20151231 081701 12.23 3.48 20151231 081702 12.39 3.49 20151231 081703 12.50 3.50 20151231 081704 12.73 3.51 20151231 081705 12.63 3.53 20151231 081706 12.58 3.55 20151231 081707 12.59 3.57 20151231 081708 12.61 3.59 20151231 081709 12.53 3.61 20151231 081710 12.50 3.63 20151231 081711 12.60 3.65 20151231 081712 12.66 3.67 20151231 081713 12.77 3.69 20151231 081714 12.95 3.71 20151231 081715 12.81 3.73 20151231 081716 12.64 3.75 20151231 081717 12.52 3.77 20151231 081718 12.34 3.79 20151231 081719 12.19 3.81 20151231 081720 12.10 3.82 20151231 081721 11.89 3.83 20151231 081722 11.66 3.85 20151231 081723 11.42 3.87 20151231 081724 11.12 3.89 20151231 081725 10.86 3.92 20151231 081726 10.52 3.94 20151231 081727 10.49 3.97 20151231 081728 10.67 4.00 20151231 081729 10.81 4.03 20151231 081730 10.83 4.06 20151231 081731 10.78 4.08 20151231 081732 10.68 4.09 20151231 081733 10.45 4.11 20151231 081734 10.98 4.12 20151231 081735 11.79 4.14 20151231 081736 12.55 4.16 20151231 081737 13.11 4.19 20151231 081738 13.73 4.21 20151231 081739 14.18 4.23 20151231 081740 14.73 4.26 20151231 081741 15.44 4.29 20151231 081743 16.20 4.32 20151231 081744 16.88 4.34 20151231 081745 17.58 4.37 20151231 081746 18.22 4.39 20151231 081747 18.73 4.40 20151231 081748 19.35 4.41 20151231 081749 19.80 4.43 20151231 081750 20.50 4.44 20151231 081751 20.96 4.46 20151231 081752 21.47 4.47 20151231 081753 21.95 4.48 20151231 081754 22.40 4.49 20151231 081755 22.16 4.51 20151231 081756 22.06 4.53 20151231 081757 21.97 4.56 20151231 081758 22.01 4.59 20151231 081759 22.22 4.63 20151231 081800 22.57 4.67 20151231 081801 23.00 4.70 20151231 081802 22.70 4.71 20151231 081803 22.49 4.71 20151231 081804 22.21 4.71 20151231 081805 21.89 4.70 20151231 081806 21.64 4.70 20151231 081807 21.50 4.71 20151231 081808 21.46 4.72 20151231 081809 20.80 4.75 20151231 081810 20.20 4.78 20151231 081811 19.68 4.82 20151231 081812 19.23 4.85 20151231 081813 18.82 4.87 20151231 081814 18.51 4.89 20151231 081815 18.28 4.91 20151231 081816 17.89 4.92 20151231 081817 17.56 4.94 20151231 081818 17.17 4.96 20151231 081819 16.82 4.98 20151231 081820 16.47 5.01 20151231 081821 16.05 5.03 20151231 081822 15.69 5.06 20151231 081823 15.54 5.08 20151231 081824 15.41 5.09 20151231 081825 15.32 5.10 20151231 081826 15.25 5.11 20151231 081827 15.08 5.11 20151231 081828 14.95 5.11 20151231 081829 14.79 5.11 20151231 081830 14.73 5.11 20151231 081831 14.91 5.12 20151231 081832 15.11 5.15 20151231 081834 15.22 5.17 20151231 081835 15.31 5.20 20151231 081836 15.35 5.22 20151231 081837 15.33 5.25 20151231 081838 15.25 5.27 20151231 081839 15.10 5.28 20151231 081840 14.98 5.30 20151231 081841 14.82 5.30 20151231 081842 14.68 5.31 20151231 081843 14.56 5.31 20151231 081844 14.42 5.31 20151231 081845 14.29 5.31 20151231 081846 14.16 5.32 20151231 081847 14.05 5.35 20151231 081848 13.99 5.37 20151231 081849 13.94 5.40 20151231 081850 13.95 5.43 20151231 081851 13.99 5.45 20151231 081852 14.07 5.48 20151231 081853 14.14 5.50 20151231 081854 14.24 5.53 20151231 081855 14.28 5.55 20151231 081856 14.31 5.58 20151231 081857 14.28 5.61 20151231 081858 14.23 5.63 20151231 081859 14.15 5.66 20151231 081900 14.03 5.68 20151231 081901 13.95 5.69 20151231 081902 14.03 5.71 20151231 081903 14.10 5.72 20151231 081904 14.19 5.74 20151231 081905 14.29 5.76 20151231 081906 14.38 5.77 20151231 081907 14.48 5.79 20151231 081908 14.59 5.80 20151231 081909 14.67 5.81 20151231 081910 14.75 5.81 20151231 081911 14.83 5.81 20151231 081912 14.90 5.81 20151231 081913 14.95 5.83 20151231 081914 15.00 5.84 20151231 081915 15.06 5.85 20151231 081916 15.11 5.85 20151231 081917 15.21 5.86 20151231 081918 15.47 5.90 20151231 081919 15.71 5.94 20151231 081920 15.95 5.98 20151231 081921 16.19 6.03 20151231 081922 16.41 6.08 20151231 081923 16.63 6.13 20151231 081925 16.88 6.18 20151231 081926 17.10 6.23 20151231 081927 17.15 6.23 20151231 081928 17.21 6.23 20151231 081929 17.27 6.23 20151231 081930 17.34 6.23 20151231 081931 17.41 6.24 20151231 081932 17.48 6.24 20151231 081933 17.57 6.26 20151231 081934 17.66 6.27 20151231 081935 17.71 6.29 20151231 081936 17.74 6.30 20151231 081937 17.77 6.33 20151231 081938 17.79 6.35 20151231 081939 17.85 6.37 20151231 081940 17.95 6.39 20151231 081941 18.07 6.42 20151231 081942 18.19 6.44 20151231 081943 18.30 6.46 20151231 081944 18.28 6.49 20151231 081945 18.26 6.51 20151231 081946 18.25 6.53 20151231 081947 18.23 6.55 20151231 081948 18.24 6.58 20151231 081949 18.23 6.60 20151231 081950 18.22 6.62 20151231 081951 18.21 6.64 20151231 081952 18.03 6.63 20151231 081953 17.91 6.62 20151231 081954 17.80 6.61 20151231 081955 17.74 6.60 20151231 081956 17.71 6.60 20151231 081957 17.72 6.61 20151231 081958 17.75 6.62 20151231 081959 17.81 6.63 20151231 082000 17.91 6.66 20151231 082001 17.94 6.67 20151231 082002 17.94 6.69 20151231 082003 17.94 6.71 20151231 082004 17.86 6.72 20151231 082005 17.75 6.72 20151231 082006 17.67 6.73 20151231 082007 17.56 6.73 20151231 082008 17.48 6.74 20151231 082009 17.36 6.75 20151231 082010 17.28 6.76 20151231 082011 17.18 6.78 20151231 082012 17.08 6.79 20151231 082013 17.00 6.82 20151231 082015 16.91 6.84 20151231 082016 16.85 6.87 20151231 082017 16.76 6.89 20151231 082018 16.89 6.92 20151231 082019 17.02 6.94 20151231 082020 17.15 6.94 20151231 082021 17.31 6.94 20151231 082022 17.41 6.95 20151231 082023 17.51 6.95 20151231 082024 17.56 6.95 20151231 082025 17.64 6.96 20151231 082026 17.67 6.97 20151231 082027 17.73 6.98 20151231 082028 17.78 7.00 20151231 082029 17.88 7.01 20151231 082030 18.02 7.03 20151231 082031 18.13 7.05 20151231 082032 18.32 7.09 20151231 082033 18.47 7.11 20151231 082034 18.60 7.12 20151231 082035 18.75 7.15 20151231 082036 18.91 7.17 20151231 082037 19.08 7.19 20151231 082038 19.27 7.20 20151231 082039 19.58 7.22 20151231 082040 19.97 7.24 20151231 082041 20.53 7.28 20151231 082042 20.98 7.29 20151231 082043 21.40 7.30 20151231 082044 21.81 7.31 20151231 082045 22.24 7.32 20151231 082046 22.70 7.32 20151231 082047 23.14 7.33 20151231 082048 23.37 7.35 20151231 082049 23.51 7.36 20151231 082050 23.70 7.38 20151231 082051 23.95 7.41 20151231 082052 24.24 7.43 20151231 082053 24.61 7.46 20151231 082054 24.88 7.48 20151231 082055 25.10 7.47 20151231 082056 25.30 7.46 20151231 082057 25.53 7.44 20151231 082058 25.73 7.42 20151231 082059 25.97 7.40 20151231 082100 26.27 7.38 20151231 082101 26.72 7.37 20151231 082102 27.13 7.36 20151231 082103 27.60 7.35 20151231 082104 28.11 7.34 20151231 082106 28.69 7.34 20151231 082107 28.94 7.32 20151231 082108 28.92 7.29 20151231 082109 28.71 7.25 20151231 082110 28.51 7.22 20151231 082111 28.33 7.19 20151231 082112 28.13 7.16 20151231 082113 27.98 7.13 20151231 082114 27.85 7.10 20151231 082115 27.74 7.07 20151231 082116 27.65 7.04 20151231 082117 27.55 7.01 20151231 082118 27.50 6.99 20151231 082119 27.36 6.93 20151231 082120 27.11 6.86 20151231 082121 26.70 6.78 20151231 082122 26.35 6.72 20151231 082123 25.95 6.65 20151231 082124 25.50 6.59 20151231 082125 25.00 6.54 20151231 082126 24.33 6.47 20151231 082127 23.75 6.42 20151231 082128 23.10 6.37 20151231 082129 22.62 6.30 20151231 082130 22.19 6.20 20151231 082131 22.59 6.09 20151231 082132 22.89 6.01 20151231 082133 23.19 5.92 20151231 082134 23.46 5.82 20151231 082135 23.64 5.74 20151231 082136 23.75 5.67 20151231 082137 23.82 5.59 20151231 082138 23.82 5.52 20151231 082139 23.76 5.47 20151231 082140 23.72 5.43 20151231 082141 23.67 5.38 20151231 082142 23.77 5.36 20151231 082143 24.25 5.35 20151231 082144 24.73 5.34 20151231 082145 25.30 5.34 20151231 082146 25.75 5.34 20151231 082147 26.19 5.33 20151231 082148 26.73 5.33 20151231 082149 27.13 5.33 20151231 082150 27.60 5.31 20151231 082151 28.19 5.30 20151231 082152 28.96 5.28 20151231 082153 29.60 5.27 20151231 082154 30.20 5.25 20151231 082155 30.76 5.21 20151231 082157 31.20 5.18 20151231 082158 31.66 5.15 20151231 082159 32.15 5.11 20151231 082200 32.59 5.07 20151231 082201 32.98 5.04 20151231 082202 33.44 4.99 20151231 082203 33.80 4.95 20151231 082204 34.20 4.90 20151231 082205 34.68 4.85 20151231 082206 35.14 4.80 20151231 082207 35.25 4.69 20151231 082208 35.36 4.57 20151231 082209 35.43 4.46 20151231 082210 35.49 4.35 20151231 082211 35.52 4.22 20151231 082212 35.53 4.11 20151231 082213 35.49 4.00 20151231 082214 35.39 3.88 20151231 082215 35.27 3.77 20151231 082216 35.13 3.67 20151231 082217 34.94 3.54 20151231 082218 34.42 3.43 20151231 082219 33.53 3.33 20151231 082220 32.42 3.20 20151231 082221 31.52 3.10 20151231 082222 30.61 3.00 20151231 082223 29.46 2.88 20151231 082224 28.52 2.78 20151231 082225 27.37 2.67 20151231 082226 26.36 2.55 20151231 082227 25.38 2.44 20151231 082228 24.16 2.31 20151231 082229 23.10 2.19 20151231 082230 22.38 2.14 20151231 082231 21.55 2.09 20151231 082232 20.82 2.04 20151231 082233 20.03 2.01 20151231 082234 19.38 1.97 20151231 082235 18.75 1.94 20151231 082236 17.98 1.89 20151231 082237 17.34 1.84 20151231 082238 16.57 1.78 20151231 082239 15.92 1.72 20151231 082240 15.21 1.64 20151231 082241 14.47 1.56 20151231 082242 13.87 1.47 20151231 082243 13.12 1.38 20151231 082244 12.46 1.30 20151231 082245 11.78 1.23 20151231 082247 10.88 1.14 20151231 082248 10.13 1.07 20151231 082249 9.22 1.00 20151231 082250 8.39 0.95 20151231 082251 7.50 0.90 20151231 082252 6.40 0.84 20151231 082253 5.32 0.80 20151231 082254 4.21 0.79 20151231 082255 3.31 0.79 20151231 082256 2.47 0.78 20151231 082257 1.62 0.79 20151231 082258 1.11 0.80 20151231 082259 1.15 0.82 20151231 082300 1.60 0.83 20151231 082301 2.30 0.86 20151231 082302 2.89 0.89 20151231 082303 3.59 0.94 20151231 082304 4.16 0.98 20151231 082305 4.68 1.02 20151231 082306 5.26 1.07 20151231 082307 5.73 1.11 20151231 082308 6.27 1.16 20151231 082309 6.70 1.20 20151231 082310 7.20 1.26 20151231 082311 7.59 1.31 20151231 082312 8.06 1.37 20151231 082313 8.41 1.43 20151231 082314 8.69 1.48 20151231 082315 8.96 1.53 20151231 082316 8.91 1.59 20151231 082317 8.81 1.67 20151231 082318 8.76 1.73 20151231 082319 8.71 1.80 20151231 082320 8.67 1.86 20151231 082321 8.67 1.93 20151231 082322 8.67 1.98 20151231 082323 8.73 2.04 20151231 082324 8.78 2.09 20151231 082325 8.89 2.15 20151231 082326 8.97 2.20 20151231 082327 8.87 2.25 20151231 082328 8.65 2.28 20151231 082329 8.41 2.32 20151231 082330 8.25 2.35 20151231 082331 8.06 2.38 20151231 082332 7.90 2.40 20151231 082333 7.76 2.43 20151231 082334 7.64 2.45 20151231 082335 7.54 2.47 20151231 082336 7.47 2.50 20151231 082338 7.44 2.52 20151231 082339 7.41 2.53 20151231 082340 7.32 2.55 20151231 082341 7.24 2.56 20151231 082342 7.17 2.56 20151231 082343 7.14 2.57 20151231 082344 7.11 2.58 20151231 082345 7.10 2.58 20151231 082346 7.10 2.58 20151231 082347 7.13 2.58 20151231 082348 7.18 2.58 20151231 082349 7.24 2.57 20151231 082350 7.37 2.56 20151231 082351 7.52 2.55 20151231 082352 7.72 2.55 20151231 082353 7.88 2.55 20151231 082354 8.07 2.55 20151231 082355 8.24 2.54 20151231 082356 8.49 2.53 20151231 082357 8.71 2.52 20151231 082358 9.02 2.50 20151231 082359 9.29 2.48 20151231 082400 9.64 2.45 20151231 082401 9.82 2.42 20151231 082402 9.54 2.36 20151231 082403 9.33 2.31 20151231 082404 9.05 2.25 20151231 082405 8.83 2.22 20151231 082406 8.55 2.17 20151231 082407 8.23 2.13 20151231 082408 7.86 2.11 20151231 082409 7.36 2.08 20151231 082410 6.91 2.06 20151231 082411 6.45 2.04 20151231 082412 6.07 2.02 20151231 082413 6.04 2.00 20151231 082414 5.96 1.99 20151231 082415 5.93 1.97 20151231 082416 5.93 1.96 20151231 082417 5.95 1.94 20151231 082418 6.04 1.92 20151231 082419 6.06 1.90 20151231 082420 6.16 1.87 20151231 082421 6.29 1.85 20151231 082422 6.54 1.83 20151231 082423 6.69 1.82 20151231 082424 6.63 1.82 20151231 082425 6.57 1.82 20151231 082426 6.54 1.82 20151231 082428 6.49 1.82 20151231 082429 6.47 1.82 20151231 082430 6.43 1.82 20151231 082431 6.41 1.82 20151231 082432 6.39 1.81 20151231 082433 6.37 1.82 20151231 082434 6.38 1.81 20151231 082435 6.37 1.82 20151231 082436 6.33 1.82 20151231 082437 6.25 1.82 20151231 082438 6.20 1.82 20151231 082439 6.18 1.82 20151231 082440 6.20 1.82 20151231 082441 6.26 1.82 20151231 082442 6.36 1.82 20151231 082443 6.49 1.82 20151231 082444 6.66 1.82 20151231 082445 6.89 1.82 20151231 082446 7.09 1.83 20151231 082447 7.31 1.85 20151231 082448 7.45 1.87 20151231 082449 7.59 1.89 20151231 082450 7.72 1.90 20151231 082451 7.78 1.92 20151231 082452 7.90 1.93 20151231 082453 8.04 1.93 20151231 082454 8.26 1.94 20151231 082455 8.56 1.95 20151231 082456 8.83 1.95 20151231 082457 9.27 1.93 20151231 082458 9.66 1.92 20151231 082459 10.13 1.90 20151231 082500 10.64 1.88 20151231 082501 11.04 1.86 20151231 082502 11.52 1.84 20151231 082503 12.04 1.81 20151231 082504 12.45 1.80 20151231 082505 12.93 1.78 20151231 082506 13.19 1.75 20151231 082507 13.49 1.73 20151231 082508 13.58 1.70 20151231 082509 13.59 1.66 20151231 082510 13.66 1.61 20151231 082511 13.72 1.57 20151231 082512 13.81 1.52 20151231 082513 13.94 1.47 20151231 082514 14.05 1.43 20151231 082515 14.21 1.37 20151231 082516 14.37 1.31 20151231 082517 14.53 1.26 20151231 082519 14.73 1.20 20151231 082520 15.17 1.18 20151231 082521 15.57 1.18 20151231 082522 16.04 1.18 20151231 082523 16.42 1.19 20151231 082524 16.90 1.21 20151231 082525 17.41 1.23 20151231 082526 17.82 1.25 20151231 082527 18.36 1.27 20151231 082528 18.93 1.30 20151231 082529 19.40 1.33 20151231 082530 19.87 1.35 20151231 082531 19.80 1.35 20151231 082532 19.75 1.35 20151231 082533 19.69 1.36 20151231 082534 19.61 1.36 20151231 082535 19.55 1.37 20151231 082536 19.47 1.38 20151231 082537 19.38 1.39 20151231 082538 19.30 1.40 20151231 082539 19.23 1.40 20151231 082540 19.19 1.41 20151231 082541 19.04 1.41 20151231 082542 18.64 1.41 20151231 082543 18.24 1.41 20151231 082544 17.92 1.41 20151231 082545 17.50 1.40 20151231 082546 17.08 1.40 20151231 082547 16.74 1.40 20151231 082548 16.31 1.39 20151231 082549 15.87 1.39 20151231 082550 15.52 1.39 20151231 082551 15.08 1.39 20151231 082552 14.78 1.39 20151231 082553 14.55 1.38 20151231 082554 14.26 1.38 20151231 082555 14.01 1.38 20151231 082556 13.82 1.38 20151231 082557 13.61 1.38 20151231 082558 13.43 1.37 20151231 082559 13.31 1.37 20151231 082600 13.18 1.37 20151231 082601 13.07 1.37 20151231 082602 13.05 1.37 20151231 082603 12.98 1.39 20151231 082604 12.88 1.40 20151231 082605 12.78 1.41 20151231 082606 12.61 1.41 20151231 082607 12.40 1.42 20151231 082608 12.21 1.41 20151231 082610 11.93 1.41 20151231 082611 11.63 1.40 20151231 082612 11.32 1.39 20151231 082613 11.06 1.37 20151231 082614 10.68 1.35 20151231 082615 10.16 1.30 20151231 082616 9.73 1.26 20151231 082617 9.19 1.22 20151231 082618 8.65 1.17 20151231 082619 8.19 1.14 20151231 082620 7.62 1.09 20151231 082621 7.04 1.05 20151231 082622 6.46 1.00 20151231 082623 5.96 0.97 20151231 082624 5.35 0.92 20151231 082625 4.85 0.91 20151231 082626 4.44 0.91 20151231 082627 3.99 0.91 20151231 082628 3.61 0.93 20151231 082629 3.32 0.95 20151231 082630 3.14 0.97 20151231 082631 3.02 1.00 20151231 082632 2.98 1.03 20151231 082633 3.02 1.05 20151231 082634 3.13 1.08 20151231 082635 3.28 1.11 20151231 082636 3.44 1.14 20151231 082637 3.56 1.16 20151231 082638 3.74 1.18 20151231 082639 3.94 1.19 20151231 082640 4.12 1.20 20151231 082641 4.34 1.21 20151231 082642 4.58 1.22 20151231 082643 4.84 1.22 20151231 082644 5.09 1.22 20151231 082645 5.41 1.21 20151231 082646 5.88 1.22 20151231 082647 6.44 1.22 20151231 082648 6.88 1.23 20151231 082649 7.45 1.23 20151231 082650 8.04 1.23 20151231 082651 8.53 1.23 20151231 082652 9.11 1.23 20151231 082653 9.69 1.22 20151231 082654 10.26 1.22 20151231 082655 10.74 1.21 20151231 082656 11.25 1.20 20151231 082657 11.23 1.19 20151231 082658 11.13 1.17 20151231 082700 10.99 1.16 20151231 082701 10.72 1.14 20151231 082702 10.37 1.13 20151231 082703 9.90 1.12 20151231 082704 9.42 1.12 20151231 082705 8.87 1.11 20151231 082706 8.30 1.10 20151231 082707 7.73 1.10 20151231 082708 7.21 1.10 20151231 082709 6.67 1.11 20151231 082710 6.08 1.12 20151231 082711 5.50 1.12 20151231 082712 5.03 1.13 20151231 082713 4.50 1.14 20151231 082714 4.07 1.15 20151231 082715 3.64 1.16 20151231 082716 3.33 1.17 20151231 082717 3.05 1.18 20151231 082718 2.90 1.19 20151231 082719 2.89 1.20 20151231 082720 2.89 1.22 20151231 082721 2.89 1.24 20151231 082722 2.88 1.26 20151231 082723 2.84 1.27 20151231 082724 2.83 1.29 20151231 082725 2.78 1.30 20151231 082726 2.73 1.31 20151231 082727 2.65 1.33 20151231 082728 2.59 1.33 20151231 082729 2.56 1.34 20151231 082730 2.60 1.35 20151231 082731 2.63 1.36 20151231 082732 2.66 1.36 20151231 082733 2.67 1.36 20151231 082734 2.69 1.36 20151231 082735 2.72 1.36 20151231 082736 2.76 1.36 20151231 082737 2.82 1.36 20151231 082738 2.91 1.36 20151231 082739 3.05 1.36 20151231 082740 3.19 1.37 20151231 082741 3.33 1.38 20151231 082742 3.46 1.40 20151231 082743 3.61 1.41 20151231 082744 3.74 1.43 20151231 082745 3.83 1.44 20151231 082746 3.92 1.46 20151231 082747 3.99 1.47 20151231 082748 4.03 1.49 20151231 082749 4.06 1.51 20151231 082751 4.04 1.52 20151231 082752 4.01 1.53 20151231 082753 3.98 1.55 20151231 082754 3.99 1.57 20151231 082755 4.08 1.58 20151231 082756 4.22 1.59 20151231 082757 4.50 1.61 20151231 082758 4.88 1.62 20151231 082759 5.80 1.65 20151231 082800 7.03 1.67 20151231 082801 8.05 1.69 20151231 082802 9.77 1.70 20151231 082803 11.24 1.70 20151231 082804 13.04 1.70 20151231 082805 14.86 1.70 20151231 082806 16.18 1.70 20151231 082807 17.98 1.70 20151231 082808 19.77 1.70 20151231 082809 21.23 1.69 20151231 082810 22.98 1.68 20151231 082811 24.25 1.67 20151231 082812 25.79 1.67 20151231 082813 27.11 1.67 20151231 082814 28.05 1.67 20151231 082815 29.17 1.67 20151231 082816 29.89 1.67 20151231 082817 30.81 1.66 20151231 082818 30.44 1.64 20151231 082819 30.14 1.63 20151231 082820 29.49 1.61 20151231 082821 28.98 1.59 20151231 082822 27.85 1.56 20151231 082823 26.03 1.51 20151231 082824 24.05 1.47 20151231 082825 22.18 1.42 20151231 082826 20.83 1.38 20151231 082827 19.09 1.34 20151231 082828 17.64 1.30 20151231 082829 16.01 1.26 20151231 082830 14.63 1.22 20151231 082831 13.05 1.18 20151231 082832 11.89 1.15 20151231 082833 10.67 1.14 20151231 082834 9.67 1.13 20151231 082835 8.96 1.13 20151231 082836 8.19 1.13 20151231 082837 7.78 1.14 20151231 082839 6.98 1.16 20151231 082841 6.59 1.18 20151231 082842 6.30 1.19 20151231 082844 5.82 1.22 20151231 082845 5.65 1.25 20151231 082846 5.56 1.28 20151231 082847 5.43 1.30 20151231 082848 5.37 1.33 20151231 082849 5.25 1.35 20151231 082850 5.20 1.37 20151231 082851 5.11 1.39 20151231 082852 5.08 1.41 20151231 082853 5.00 1.42 20151231 082854 5.03 1.43 20151231 082855 5.20 1.42 20151231 082856 5.51 1.41 20151231 082857 5.81 1.39 20151231 082858 6.23 1.38 20151231 082859 6.70 1.37 20151231 082900 7.14 1.36 20151231 082901 7.50 1.36 20151231 082902 7.90 1.35 20151231 082903 8.29 1.34 20151231 082904 8.67 1.33 20151231 082905 8.87 1.35 20151231 082906 9.01 1.38 20151231 082907 9.10 1.41 20151231 082908 9.20 1.44 20151231 082909 9.30 1.46 20151231 082910 9.35 1.49 20151231 082911 9.42 1.51 20151231 082912 9.46 1.53 20151231 082913 9.44 1.55 20151231 082914 9.46 1.57 20151231 082915 9.33 1.57 20151231 082916 9.24 1.56 20151231 082917 9.37 1.55 20151231 082918 9.86 1.53 20151231 082919 10.46 1.51 20151231 082920 10.92 1.50 20151231 082921 11.62 1.48 20151231 082922 12.18 1.47 20151231 082923 12.78 1.45 20151231 082924 13.31 1.44 20151231 082925 13.27 1.44 20151231 082926 12.36 1.45 20151231 082927 11.46 1.47 20151231 082928 10.71 1.48 20151231 082929 10.03 1.50 20151231 082930 9.33 1.51 20151231 082932 8.84 1.53 20151231 082933 8.35 1.54 20151231 082934 8.06 1.56 20151231 082935 7.81 1.57 20151231 082936 7.60 1.59 20151231 082937 7.44 1.58 20151231 082938 7.27 1.56 20151231 082939 7.13 1.55 20151231 082940 7.02 1.53 20151231 082941 6.88 1.52 20151231 082942 6.75 1.51 20151231 082943 6.62 1.49 20151231 082944 6.46 1.48 20151231 082945 6.33 1.47 20151231 082946 6.19 1.45 20151231 082947 5.95 1.45 20151231 082948 5.74 1.45 20151231 082949 5.51 1.45 20151231 082950 5.28 1.45 20151231 082951 5.07 1.45 20151231 082956 4.30 1.45 20151231 082957 4.19 1.45 20151231 082958 4.11 1.45 20151231 082959 4.00 1.45 20151231 083000 3.89 1.44 20151231 083001 3.77 1.44 20151231 083002 3.65 1.44 20151231 083003 3.55 1.44 20151231 083004 3.46 1.43 20151231 083005 3.36 1.42 20151231 083006 3.27 1.42 20151231 083007 3.18 1.41 20151231 083008 3.02 1.39 20151231 083009 2.86 1.37 20151231 083010 2.71 1.36 20151231 083011 2.55 1.34 20151231 083012 2.43 1.33 20151231 083013 2.28 1.32 20151231 083014 2.13 1.31 20151231 083015 1.99 1.30 20151231 083016 1.86 1.30 20151231 083017 1.73 1.29 20151231 083018 1.38 1.30 20151231 083019 0.97 1.31 20151231 083020 0.67 1.32 20151231 083021 0.50 1.34 20151231 083023 0.76 1.36 20151231 083024 1.22 1.38 20151231 083025 1.66 1.39 20151231 083026 2.10 1.40 20151231 083027 2.51 1.40 20151231 083028 2.92 1.41 20151231 083029 2.89 1.41 20151231 083030 2.47 1.40 20151231 083031 2.08 1.38 20151231 083032 1.77 1.38 20151231 083033 1.55 1.37 20151231 083034 1.42 1.37 20151231 083035 1.36 1.37 20151231 083036 1.43 1.38 20151231 083037 1.57 1.38 20151231 083038 1.70 1.39 20151231 083039 1.83 1.41 20151231 083040 1.94 1.42 20151231 083041 2.06 1.43 20151231 083042 2.18 1.44 20151231 083043 2.26 1.45 20151231 083044 2.38 1.46 20151231 083045 2.49 1.46 20151231 083046 2.59 1.47 20151231 083047 2.67 1.47 20151231 083048 2.80 1.47 20151231 083049 2.92 1.48 20151231 083050 3.11 1.48 20151231 083051 3.31 1.48 20151231 083052 3.51 1.49 20151231 083053 3.74 1.49 20151231 083054 3.97 1.49 20151231 083055 4.22 1.50 20151231 083056 4.49 1.50 20151231 083057 4.71 1.50 20151231 083058 5.00 1.51 20151231 083059 5.30 1.51 20151231 083100 5.46 1.51 20151231 083101 5.57 1.52 20151231 083102 5.65 1.52 20151231 083103 5.73 1.53 20151231 083104 5.79 1.53 20151231 083105 5.84 1.54 20151231 083106 5.88 1.54 20151231 083107 5.87 1.54 20151231 083108 5.88 1.55 20151231 083109 5.88 1.55 20151231 083110 5.87 1.55 20151231 083111 5.88 1.54 20151231 083113 5.91 1.53 20151231 083114 5.92 1.52 20151231 083115 5.97 1.52 20151231 083116 6.04 1.51 20151231 083117 6.11 1.51 20151231 083118 6.20 1.51 20151231 083119 6.28 1.51 20151231 083120 6.40 1.51 20151231 083121 6.51 1.52 20151231 083122 6.60 1.54 20151231 083123 6.69 1.55 20151231 083124 6.79 1.57 20151231 083125 6.89 1.58 20151231 083126 7.00 1.59 20151231 083127 7.11 1.61 20151231 083128 7.22 1.62 20151231 083129 7.33 1.62 20151231 083130 7.42 1.63 20151231 083131 7.50 1.64 20151231 083132 7.45 1.64 20151231 083133 7.41 1.65 20151231 083134 7.34 1.65 20151231 083135 7.28 1.66 20151231 083136 7.22 1.66 20151231 083137 7.18 1.67 20151231 083138 7.15 1.67 20151231 083139 7.13 1.68 20151231 083140 7.12 1.68 20151231 083141 7.11 1.68 20151231 083142 7.10 1.68 20151231 083143 7.09 1.68 20151231 083144 7.08 1.67 20151231 083145 7.06 1.67 20151231 083146 7.05 1.67 20151231 083147 7.03 1.67 20151231 083148 7.02 1.67 20151231 083149 7.00 1.68 20151231 083150 6.96 1.68 20151231 083151 6.93 1.69 20151231 083152 6.66 1.69 20151231 083153 6.39 1.68 20151231 083154 6.11 1.68 20151231 083155 5.88 1.67 20151231 083156 5.60 1.67 20151231 083157 5.32 1.66 20151231 083158 5.13 1.65 20151231 083159 4.97 1.64 20151231 083200 4.86 1.64 20151231 083201 4.74 1.64 20151231 083202 4.96 1.65 20151231 083204 5.23 1.67 20151231 083205 5.47 1.69 20151231 083206 5.68 1.71 20151231 083207 5.85 1.73 20151231 083208 6.00 1.74 20151231 083209 6.11 1.76 20151231 083210 6.16 1.77 20151231 083211 6.21 1.78 20151231 083212 6.22 1.79 20151231 083213 6.04 1.79 20151231 083214 5.84 1.80 20151231 083215 5.64 1.80 20151231 083216 5.45 1.80 20151231 083217 5.28 1.81 20151231 083218 5.11 1.81 20151231 083219 4.96 1.81 20151231 083220 4.81 1.82 20151231 083221 4.69 1.82 20151231 083222 4.57 1.82 20151231 083223 4.58 1.83 20151231 083224 4.65 1.83 20151231 083225 4.74 1.84 20151231 083226 4.85 1.84 20151231 083227 4.99 1.84 20151231 083228 5.14 1.85 20151231 083229 5.31 1.85 20151231 083230 5.52 1.86 20151231 083231 5.73 1.86 20151231 083232 5.97 1.86 20151231 083233 6.09 1.87 20151231 083234 6.03 1.87 20151231 083235 5.96 1.87 20151231 083236 5.87 1.87 20151231 083237 5.77 1.87 20151231 083238 5.67 1.88 20151231 083239 5.55 1.88 20151231 083240 5.46 1.88 20151231 083241 5.34 1.88 20151231 083242 5.23 1.88 20151231 083243 5.15 1.88 20151231 083244 5.15 1.87 20151231 083245 5.15 1.86 20151231 083246 5.15 1.85 20151231 083247 5.13 1.83 20151231 083248 5.11 1.82 20151231 083249 5.10 1.81 20151231 083250 5.10 1.81 20151231 083251 5.13 1.80 20151231 083252 5.16 1.80 20151231 083253 5.19 1.80 20151231 083255 5.10 1.81 20151231 083256 5.03 1.83 20151231 083257 4.97 1.84 20151231 083258 4.93 1.84 20151231 083259 4.92 1.85 20151231 083300 4.92 1.85 20151231 083301 4.95 1.85 20151231 083302 5.01 1.85 20151231 083303 5.09 1.85 20151231 083304 5.21 1.84 20151231 083305 5.25 1.83 20151231 083306 5.27 1.83 20151231 083307 5.28 1.82 20151231 083308 5.27 1.82 20151231 083309 5.24 1.81 20151231 083310 5.20 1.81 20151231 083311 5.15 1.81 20151231 083312 5.08 1.81 20151231 083313 5.03 1.82 20151231 083314 5.02 1.82 20151231 083315 5.05 1.82 20151231 083316 5.09 1.82 20151231 083317 5.13 1.82 20151231 083318 5.18 1.81 20151231 083319 5.22 1.81 20151231 083320 5.27 1.81 20151231 083321 5.33 1.80 20151231 083322 5.38 1.79 20151231 083323 5.45 1.78 20151231 083324 5.51 1.78 20151231 083325 5.67 1.77 20151231 083326 5.84 1.77 20151231 083327 6.01 1.76 20151231 083328 6.19 1.76 20151231 083329 6.36 1.76 20151231 083330 6.53 1.75 20151231 083331 6.71 1.75 20151231 083332 6.88 1.75 20151231 083333 7.06 1.74 20151231 083334 7.23 1.74 20151231 083335 7.37 1.73 20151231 083336 7.49 1.73 20151231 083337 7.62 1.73 20151231 083338 7.71 1.73 20151231 083339 7.80 1.73 20151231 083340 7.90 1.74 20151231 083341 8.02 1.75 20151231 083342 8.16 1.76 20151231 083343 8.29 1.76 20151231 083345 8.46 1.78 20151231 083346 8.57 1.79 20151231 083347 8.61 1.82 20151231 083348 8.66 1.84 20151231 083349 8.71 1.87 20151231 083350 8.75 1.89 20151231 083351 8.80 1.92 20151231 083352 8.84 1.94 20151231 083353 8.89 1.97 20151231 083354 8.94 1.99 20151231 083355 8.99 2.02 20151231 083356 9.07 2.03 20151231 083357 9.15 2.03 20151231 083358 9.23 2.03 20151231 083359 9.30 2.03 20151231 083400 9.35 2.03 20151231 083401 9.41 2.02 20151231 083402 9.46 2.01 20151231 083403 9.51 2.00 20151231 083404 9.55 1.99 20151231 083405 9.57 1.97 20151231 083406 9.51 1.98 20151231 083407 9.41 2.00 20151231 083408 9.32 2.01 20151231 083409 9.25 2.03 20151231 083410 9.18 2.05 20151231 083411 9.12 2.07 20151231 083412 9.09 2.08 20151231 083413 9.05 2.10 20151231 083414 9.00 2.11 20151231 083415 8.98 2.13 20151231 083416 9.01 2.14 20151231 083417 9.10 2.14 20151231 083418 9.17 2.14 20151231 083419 9.24 2.14 20151231 083420 9.30 2.14 20151231 083421 9.35 2.14 20151231 083422 9.39 2.14 20151231 083423 9.42 2.14 20151231 083424 9.43 2.14 20151231 083425 9.44 2.14 20151231 083426 9.45 2.14 20151231 083427 9.46 2.16 20151231 083428 9.48 2.17 20151231 083429 9.52 2.18 20151231 083430 9.58 2.20 20151231 083431 9.66 2.21 20151231 083432 9.77 2.22 20151231 083433 9.88 2.23 20151231 083434 10.01 2.24 20151231 083436 10.14 2.24 20151231 083437 10.21 2.24 20151231 083438 10.22 2.22 20151231 083439 10.21 2.20 20151231 083440 10.18 2.18 20151231 083441 10.14 2.17 20151231 083442 10.07 2.15 20151231 083443 10.00 2.14 20151231 083444 9.90 2.13 20151231 083445 9.79 2.11 20151231 083446 9.66 2.10 20151231 083447 9.53 2.10 20151231 083448 9.42 2.11 20151231 083449 9.31 2.12 20151231 083450 9.21 2.13 20151231 083451 9.13 2.14 20151231 083452 9.08 2.15 20151231 083453 9.04 2.16 20151231 083454 9.02 2.17 20151231 083455 9.03 2.18 20151231 083456 9.03 2.19 20151231 083457 9.07 2.20 20151231 083458 9.11 2.18 20151231 083459 9.10 2.16 20151231 083500 9.09 2.14 20151231 083501 9.09 2.12 20151231 083502 9.08 2.10 20151231 083503 9.07 2.09 20151231 083504 9.07 2.07 20151231 083505 9.07 2.05 20151231 083506 9.07 2.03 20151231 083507 9.06 2.01 20151231 083508 9.06 2.01 20151231 083509 9.06 2.00 20151231 083510 9.06 2.00 20151231 083511 9.07 2.00 20151231 083512 9.08 1.99 20151231 083513 9.09 1.99 20151231 083514 9.11 1.98 20151231 083515 9.13 1.98 20151231 083516 9.16 1.98 20151231 083517 9.19 1.97 20151231 083518 9.18 1.97 20151231 083519 9.17 1.97 20151231 083520 9.16 1.96 20151231 083521 9.15 1.96 20151231 083522 9.13 1.96 20151231 083523 9.12 1.95 20151231 083524 9.10 1.95 20151231 083526 9.05 1.95 20151231 083527 8.96 1.94 20151231 083528 8.91 1.94 20151231 083529 8.80 1.94 20151231 083530 8.68 1.93 20151231 083531 8.55 1.93 20151231 083532 8.40 1.93 20151231 083533 8.25 1.92 20151231 083534 8.09 1.92 20151231 083535 7.96 1.91 20151231 083536 7.78 1.91 20151231 083537 7.59 1.91 20151231 083538 7.35 1.90 20151231 083539 6.97 1.90 20151231 083540 6.57 1.90 20151231 083541 6.24 1.90 20151231 083542 5.83 1.89 20151231 083543 5.41 1.89 20151231 083544 4.99 1.89 20151231 083545 4.62 1.88 20151231 083546 4.18 1.88 20151231 083547 3.75 1.88 20151231 083548 3.41 1.88 20151231 083549 3.33 1.87 20151231 083550 3.27 1.87 20151231 083551 3.24 1.87 20151231 083552 3.22 1.86 20151231 083553 3.25 1.86 20151231 083554 3.31 1.86 20151231 083555 3.31 1.85 20151231 083556 3.28 1.85 20151231 083557 3.22 1.84 20151231 083558 3.13 1.84 20151231 083559 2.93 1.84 20151231 083600 2.78 1.83 20151231 083601 2.71 1.83 20151231 083602 2.65 1.83 20151231 083603 2.65 1.82 20151231 083604 2.70 1.82 20151231 083605 2.80 1.82 20151231 083606 2.94 1.81 20151231 083607 3.08 1.81 20151231 083608 3.26 1.81 20151231 083609 3.34 1.81 20151231 083610 3.42 1.81 20151231 083611 3.52 1.81 20151231 083612 3.63 1.81 20151231 083613 3.70 1.82 20151231 083614 3.82 1.81 20151231 083615 3.95 1.81 20151231 083617 4.09 1.81 20151231 083618 4.23 1.80 20151231 083619 4.33 1.80 20151231 083620 4.23 1.77 20151231 083621 4.14 1.75 20151231 083622 3.96 1.74 20151231 083623 3.81 1.72 20151231 083624 3.70 1.71 20151231 083625 3.59 1.70 20151231 083626 3.55 1.69 20151231 083627 3.55 1.68 20151231 083628 3.59 1.67 20151231 083629 3.67 1.66 20151231 083630 4.14 1.68 20151231 083631 4.54 1.69 20151231 083632 5.00 1.70 20151231 083633 5.46 1.71 20151231 083634 5.91 1.72 20151231 083635 6.35 1.73 20151231 083636 6.75 1.74 20151231 083637 7.19 1.74 20151231 083638 7.62 1.75 20151231 083639 8.05 1.75 20151231 083640 7.98 1.74 20151231 083641 7.89 1.73 20151231 083642 7.75 1.72 20151231 083643 7.64 1.71 20151231 083644 7.51 1.70 20151231 083645 7.36 1.68 20151231 083646 7.21 1.67 20151231 083647 7.03 1.66 20151231 083648 6.85 1.64 20151231 084257 7.66 1.18 20151231 084258 7.83 1.24 20151231 084259 7.96 1.31 20151231 084300 7.96 1.37 20151231 084301 8.06 1.45 20151231 084302 8.13 1.52 20151231 084303 8.18 1.60 20151231 084304 8.19 1.67 20151231 084305 8.17 1.75 20151231 084306 8.12 1.83 20151231 084307 8.03 1.91 20151231 084308 8.49 2.04 20151231 084309 9.04 2.18 20151231 084310 9.64 2.31 20151231 084311 10.29 2.44 20151231 084312 10.98 2.58 20151231 084313 11.72 2.71 20151231 084314 12.50 2.84 20151231 084315 13.32 2.97 20151231 084316 14.18 3.10 20151231 084317 14.99 3.22 20151231 084318 14.92 3.22 20151231 084319 14.84 3.23 20151231 084320 14.75 3.23 20151231 084321 14.64 3.23 20151231 084322 14.53 3.22 20151231 084323 14.38 3.21 20151231 084324 14.16 3.19 20151231 084325 13.92 3.16 20151231 084326 13.70 3.13 20151231 084327 13.43 3.08 20151231 084328 13.13 3.02 20151231 084329 12.85 2.96 20151231 084330 12.59 2.90 20151231 084331 12.36 2.84 20151231 084332 12.14 2.79 20151231 084333 11.94 2.74 20151231 084334 11.77 2.69 20151231 084335 11.61 2.64 20151231 084336 11.48 2.60 20151231 084338 11.40 2.56 20151231 084339 11.26 2.53 20151231 084340 11.11 2.49 20151231 084341 10.97 2.47 20151231 084342 10.82 2.43 20151231 084343 10.67 2.40 20151231 084344 10.51 2.36 20151231 084345 10.35 2.32 20151231 084346 10.20 2.29 20151231 084347 10.05 2.25 20151231 084348 9.90 2.22 20151231 084349 9.72 2.20 20151231 084350 9.48 2.19 20151231 084351 9.33 2.19 20151231 084352 9.19 2.18 20151231 084353 9.04 2.18 20151231 084354 8.89 2.18 20151231 084355 8.74 2.18 20151231 084356 8.58 2.19 20151231 084357 8.42 2.19 20151231 084358 8.26 2.20 20151231 084359 8.23 2.22 20151231 084400 8.24 2.25 20151231 084401 8.26 2.28 20151231 084402 8.30 2.30 20151231 084403 8.35 2.33 20151231 084404 8.40 2.35 20151231 084405 8.46 2.37 20151231 084406 8.53 2.40 20151231 084407 8.61 2.42 20151231 084408 8.69 2.44 20151231 084409 8.80 2.46 20151231 084410 8.92 2.49 20151231 084411 9.04 2.51 20151231 084412 9.14 2.53 20151231 084413 9.25 2.55 20151231 084414 9.37 2.57 20151231 084415 9.49 2.59 20151231 084416 9.62 2.61 20151231 084417 9.76 2.63 20151231 084418 9.89 2.65 20151231 084419 9.96 2.66 20151231 084420 9.98 2.66 20151231 084421 10.00 2.66 20151231 084422 10.01 2.66 20151231 084423 10.02 2.66 20151231 084424 10.01 2.65 20151231 084425 10.00 2.65 20151231 084426 9.98 2.64 20151231 084427 9.96 2.63 20151231 084429 9.94 2.62 20151231 084430 9.92 2.61 20151231 084431 9.90 2.61 20151231 084432 9.90 2.60 20151231 084433 9.91 2.60 20151231 084434 9.93 2.60 20151231 084435 9.96 2.59 20151231 084436 10.00 2.59 20151231 084437 10.04 2.59 20151231 084438 10.09 2.58 20151231 084439 10.15 2.58 20151231 084440 10.25 2.58 20151231 084441 10.40 2.60 20151231 084442 10.56 2.63 20151231 084443 10.68 2.66 20151231 084444 10.81 2.68 20151231 084445 10.95 2.71 20151231 084446 11.09 2.74 20151231 084447 11.23 2.76 20151231 084448 11.37 2.78 20151231 084449 11.51 2.80 20151231 084450 11.58 2.80 20151231 084451 11.54 2.76 20151231 084452 11.50 2.71 20151231 084453 11.47 2.67 20151231 084454 11.44 2.62 20151231 084455 11.42 2.57 20151231 084456 11.41 2.52 20151231 084457 11.39 2.47 20151231 084458 11.39 2.41 20151231 084459 11.39 2.36 20151231 084500 11.42 2.30 20151231 084501 11.74 2.23 20151231 084502 12.44 2.15 20151231 084503 13.51 2.06 20151231 084504 14.91 1.98 20151231 084505 16.59 1.89 20151231 084506 18.50 1.80 20151231 084552 12.30 1.51 20151231 084553 11.07 1.55 20151231 084554 9.99 1.59 20151231 084555 9.07 1.63 20151231 084556 8.35 1.66 20151231 084557 7.86 1.69 20151231 084558 7.51 1.69 20151231 084559 7.43 1.69 20151231 084600 7.59 1.68 20151231 084601 7.95 1.68 20151231 084602 8.03 1.67 20151231 084603 7.86 1.67 20151231 084604 7.70 1.67 20151231 084605 7.61 1.67 20151231 084606 7.52 1.68 20151231 084607 7.45 1.69 20151231 084608 7.41 1.70 20151231 084610 7.40 1.72 20151231 084611 7.42 1.74 20151231 084612 7.46 1.76 20151231 084613 7.53 1.78 20151231 084614 7.62 1.81 20151231 084615 7.72 1.84 20151231 084616 7.79 1.86 20151231 084617 7.84 1.89 20151231 084618 7.88 1.93 20151231 084619 7.90 1.95 20151231 084620 7.91 1.99 20151231 084621 7.89 2.02 20151231 084622 7.86 2.06 20151231 084623 7.87 2.10 20151231 084624 8.04 2.11 20151231 084625 8.22 2.13 20151231 084626 8.40 2.14 20151231 084627 8.58 2.15 20151231 084628 8.78 2.16 20151231 084629 8.97 2.16 20151231 084630 9.16 2.17 20151231 084631 9.38 2.17 20151231 084632 9.54 2.17 20151231 084633 9.74 2.17 20151231 084634 9.67 2.16 20151231 084635 9.59 2.16 20151231 084636 9.51 2.15 20151231 084637 9.42 2.15 20151231 084638 9.33 2.16 20151231 084639 9.23 2.16 20151231 084640 9.12 2.17 20151231 084641 9.01 2.18 20151231 084642 8.88 2.19 20151231 084643 8.78 2.21 20151231 084644 8.65 2.20 20151231 084645 8.52 2.19 20151231 084646 8.36 2.17 20151231 084647 8.20 2.14 20151231 084648 8.04 2.12 20151231 084649 7.88 2.09 20151231 084650 7.73 2.07 20151231 084651 7.56 2.05 20151231 084652 7.41 2.02 20151231 084653 7.27 2.00 20151231 084654 7.17 1.99 20151231 084655 7.06 1.98 20151231 084656 6.92 1.97 20151231 084657 6.80 1.96 20151231 084658 6.67 1.95 20151231 084659 6.54 1.94 20151231 084701 6.41 1.93 20151231 084702 6.27 1.92 20151231 084703 6.10 1.91 20151231 084704 5.95 1.90 20151231 084705 5.91 1.90 20151231 084706 5.97 1.90 20151231 084707 6.03 1.91 20151231 084708 6.07 1.91 20151231 084709 6.13 1.91 20151231 084710 6.26 1.92 20151231 084711 6.39 1.92 20151231 084712 6.52 1.92 20151231 084713 6.64 1.91 20151231 084714 6.75 1.91 20151231 084715 6.75 1.91 20151231 084716 6.41 1.89 20151231 084717 6.10 1.88 20151231 084718 5.82 1.86 20151231 084719 5.56 1.85 20151231 084720 5.32 1.83 20151231 084721 5.10 1.82 20151231 084722 4.92 1.80 20151231 084723 4.74 1.79 20151231 084724 4.57 1.78 20151231 084725 4.45 1.77 20151231 084726 4.59 1.76 20151231 084727 4.72 1.76 20151231 084728 4.86 1.76 20151231 084729 5.00 1.76 20151231 084730 5.16 1.76 20151231 084731 5.28 1.77 20151231 084732 5.36 1.77 20151231 084733 5.40 1.77 20151231 084734 5.40 1.77 20151231 084735 5.38 1.77 20151231 084736 5.27 1.76 20151231 084737 5.14 1.75 20151231 084738 5.00 1.74 20151231 084739 4.87 1.73 20151231 084740 4.74 1.72 20151231 084741 4.61 1.72 20151231 084742 4.45 1.71 20151231 084743 4.32 1.71 20151231 084744 4.17 1.71 20151231 084745 3.98 1.71 20151231 084746 3.84 1.71 20151231 084747 3.72 1.71 20151231 084748 3.60 1.70 20151231 084749 3.45 1.70 20151231 084750 3.33 1.69 20151231 084752 3.23 1.68 20151231 084753 3.09 1.67 20151231 084754 2.98 1.66 20151231 084755 2.90 1.65 20151231 084756 2.86 1.65 20151231 084757 2.88 1.64 20151231 084758 2.98 1.65 20151231 084759 3.08 1.66 20151231 084800 3.17 1.66 20151231 084801 3.26 1.67 20151231 084802 3.35 1.68 20151231 084803 3.44 1.68 20151231 084804 3.53 1.69 20151231 084805 3.61 1.70 20151231 084806 3.69 1.70 20151231 084807 3.73 1.70 20151231 084808 3.65 1.68 20151231 084809 3.52 1.66 20151231 084810 3.38 1.63 20151231 084811 3.23 1.61 20151231 084812 3.04 1.58 20151231 084813 2.87 1.56 20151231 084814 2.69 1.54 20151231 084815 2.51 1.52 20151231 084816 2.34 1.49 20151231 084817 2.24 1.47 20151231 084818 2.20 1.45 20151231 084819 2.17 1.44 20151231 084820 2.16 1.43 20151231 084821 2.16 1.43 20151231 084822 2.17 1.42 20151231 084823 2.19 1.41 20151231 084824 2.22 1.40 20151231 084825 2.25 1.39 20151231 084826 2.31 1.38 20151231 084827 2.36 1.37 20151231 084828 2.32 1.36 20151231 084829 2.23 1.35 20151231 084830 2.15 1.35 20151231 084831 2.05 1.34 20151231 084832 1.92 1.33 20151231 084833 1.80 1.32 20151231 084834 1.70 1.31 20151231 084835 1.58 1.30 20151231 084836 1.49 1.30 20151231 084837 1.47 1.29 20151231 084838 1.31 1.28 20151231 084839 1.15 1.27 20151231 084840 1.03 1.27 20151231 084842 0.91 1.26 20151231 084843 0.87 1.25 20151231 084844 0.85 1.24 20151231 084845 0.88 1.24 20151231 084846 0.96 1.23 20151231 084847 1.08 1.22 20151231 084848 1.22 1.21 20151231 084849 1.38 1.21 20151231 084850 1.11 1.21 20151231 084851 0.96 1.21 20151231 084852 0.96 1.22 20151231 084853 1.15 1.22 20151231 084854 1.50 1.23 20151231 084855 1.91 1.24 20151231 084856 2.40 1.25 20151231 084857 2.80 1.26 20151231 084858 3.30 1.27 20151231 084859 3.79 1.28 20151231 084900 3.89 1.26 20151231 084901 3.77 1.24 20151231 084902 3.70 1.21 20151231 084903 3.59 1.19 20151231 084904 3.53 1.17 20151231 084905 3.43 1.15 20151231 084906 3.38 1.14 20151231 084907 3.30 1.12 20151231 084908 3.25 1.11 20151231 084909 3.18 1.10 20151231 084910 3.14 1.08 20151231 084911 3.06 1.08 20151231 084912 3.07 1.07 20151231 084913 3.12 1.06 20151231 084914 3.21 1.06 20151231 084922 4.42 1.00 20151231 084923 4.42 0.98 20151231 084924 4.48 0.96 20151231 084925 4.52 0.95 20151231 084926 4.60 0.93 20151231 084927 4.63 0.92 20151231 084928 4.73 0.91 20151231 084929 4.81 0.90 20151231 084930 4.92 0.89 20151231 084931 5.02 0.88 20151231 084933 5.14 0.87 20151231 084934 5.31 0.86 20151231 084935 5.53 0.85 20151231 084936 5.77 0.84 20151231 084937 6.06 0.82 20151231 084938 6.31 0.81 20151231 084939 6.67 0.79 20151231 084940 7.00 0.77 20151231 084941 7.27 0.76 20151231 084942 7.50 0.75 20151231 084943 7.42 0.74 20151231 084944 7.37 0.74 20151231 084945 7.38 0.73 20151231 084946 7.42 0.73 20151231 084947 7.50 0.73 20151231 084948 7.61 0.73 20151231 084949 7.75 0.74 20151231 084950 7.93 0.74 20151231 084951 8.16 0.75 20151231 084952 8.40 0.75 20151231 084953 8.50 0.76 20151231 084954 8.56 0.76 20151231 084955 8.59 0.77 20151231 084956 8.64 0.77 20151231 084957 8.66 0.77 20151231 084958 8.71 0.77 20151231 084959 8.72 0.76 20151231 085000 8.64 0.76 20151231 085001 8.54 0.75 20151231 085002 8.43 0.74 20151231 085003 8.34 0.74 20151231 085004 8.24 0.75 20151231 085005 8.16 0.77 20151231 085006 8.06 0.78 20151231 085007 7.97 0.80 20151231 085008 7.91 0.81 20151231 085009 7.84 0.82 20151231 085010 7.78 0.84 20151231 085011 7.74 0.85 20151231 085012 7.70 0.86 20151231 085013 7.68 0.87 20151231 085014 7.77 0.89 20151231 085015 7.88 0.90 20151231 085016 8.01 0.91 20151231 085017 8.15 0.92 20151231 085018 8.27 0.92 20151231 085019 8.45 0.93 20151231 085020 8.62 0.94 20151231 085021 8.80 0.95 20151231 085022 8.94 0.95 20151231 085024 9.12 0.96 20151231 085025 9.24 0.98 20151231 085026 9.24 1.01 20151231 085027 9.25 1.04 20151231 085028 9.26 1.06 20151231 085029 9.27 1.09 20151231 085030 9.28 1.12 20151231 085031 9.29 1.15 20151231 085032 9.30 1.17 20151231 085033 9.32 1.20 20151231 085034 9.33 1.22 20151231 085035 9.35 1.25 20151231 085036 9.31 1.26 20151231 085037 9.28 1.26 20151231 085038 9.17 1.26 20151231 085039 9.08 1.27 20151231 085040 9.03 1.28 20151231 085041 8.98 1.28 20151231 085042 8.96 1.30 20151231 085043 8.95 1.31 20151231 085044 8.97 1.33 20151231 085045 9.00 1.34 20151231 085046 8.99 1.34 20151231 085047 8.91 1.33 20151231 085048 8.84 1.32 20151231 085049 8.85 1.31 20151231 085050 8.89 1.30 20151231 085051 8.97 1.29 20151231 085052 9.10 1.28 20151231 085053 9.21 1.27 20151231 085054 9.41 1.26 20151231 085055 9.66 1.25 20151231 085056 9.89 1.25 20151231 085057 9.54 1.27 20151231 085058 9.08 1.30 20151231 085059 8.58 1.32 20151231 085100 8.21 1.35 20151231 085101 8.01 1.37 20151231 085102 7.73 1.40 20151231 085103 7.51 1.42 20151231 085104 7.33 1.45 20151231 085105 7.18 1.47 20151231 085106 7.10 1.49 20151231 085107 7.16 1.52 20151231 085108 7.35 1.55 20151231 085109 7.52 1.57 20151231 085110 7.61 1.60 20151231 085111 7.64 1.63 20151231 085112 7.54 1.65 20151231 085114 7.59 1.67 20151231 085115 7.67 1.69 20151231 085116 7.75 1.71 20151231 085117 7.84 1.73 20151231 085118 7.99 1.74 20151231 085119 8.26 1.74 20151231 085120 8.55 1.73 20151231 085121 8.83 1.72 20151231 085122 8.95 1.72 20151231 085123 9.16 1.71 20151231 085124 9.34 1.71 20151231 085125 9.51 1.71 20151231 085126 9.64 1.71 20151231 085127 9.73 1.72 20151231 085128 9.80 1.72 20151231 085129 9.95 1.72 20151231 085130 10.31 1.71 20151231 085131 10.71 1.70 20151231 085132 11.09 1.70 20151231 085133 11.47 1.70 20151231 085134 11.84 1.70 20151231 085135 12.20 1.71 20151231 085136 12.52 1.73 20151231 085137 12.85 1.75 20151231 085138 13.16 1.77 20151231 085139 13.45 1.80 20151231 085140 13.40 1.87 20151231 085141 13.20 1.96 20151231 085142 13.09 2.04 20151231 085143 13.13 2.11 20151231 085144 13.17 2.19 20151231 085145 13.28 2.25 20151231 085146 13.47 2.31 20151231 085147 13.67 2.36 20151231 085148 13.95 2.43 20151231 085149 14.31 2.49 20151231 085150 14.69 2.56 20151231 085151 15.88 2.79 20151231 085152 17.04 3.03 20151231 085153 18.01 3.22 20151231 085154 19.10 3.46 20151231 085155 20.15 3.69 20151231 085156 21.00 3.88 20151231 085157 21.97 4.11 20151231 085158 22.89 4.34 20151231 085159 23.63 4.53 20151231 085200 24.47 4.76 20151231 085201 25.07 4.91 20151231 085203 25.67 4.99 20151231 085205 26.00 5.03 20151231 085206 26.16 5.03 20151231 085207 26.36 5.02 20151231 085208 26.56 5.02 20151231 085209 26.76 5.02 20151231 085210 26.91 5.01 20151231 085211 27.09 5.00 20151231 085212 27.27 4.99 20151231 085213 26.93 4.88 20151231 085214 26.42 4.71 20151231 085215 25.99 4.54 20151231 085216 25.75 4.41 20151231 085217 25.50 4.26 20151231 085218 25.34 4.12 20151231 085219 25.31 4.01 20151231 085221 25.40 3.76 20151231 085222 25.36 3.65 20151231 085223 25.32 3.53 20151231 085224 24.43 3.36 20151231 085225 23.76 3.22 20151231 085227 22.17 2.86 20151231 085228 21.64 2.71 20151231 085230 20.35 2.33 20151231 085231 19.93 2.18 20151231 085232 19.43 1.98 20151231 085233 19.08 1.78 20151231 085234 18.93 1.64 20151231 085235 19.01 1.57 20151231 085236 19.13 1.51 20151231 085237 19.17 1.44 20151231 085238 19.13 1.39 20151231 085239 19.13 1.35 20151231 085240 19.14 1.30 20151231 085241 19.18 1.24 20151231 085242 19.20 1.20 20151231 085243 19.25 1.14 20151231 085244 19.29 1.07 20151231 085245 18.97 1.04 20151231 085246 18.26 1.02 20151231 085247 17.56 1.00 20151231 085248 17.01 0.98 20151231 085249 16.34 0.95 20151231 085250 15.83 0.92 20151231 085251 15.23 0.88 20151231 085252 14.60 0.84 20151231 085253 13.99 0.81 20151231 085255 13.26 0.77 20151231 085256 12.53 0.73 20151231 085257 12.10 0.73 20151231 085258 11.81 0.77 20151231 085259 11.56 0.80 20151231 085300 11.27 0.83 20151231 085301 11.10 0.87 20151231 085302 10.94 0.90 20151231 085303 10.91 0.94 20151231 085304 11.00 0.98 20151231 085305 11.18 1.01 20151231 085306 11.55 1.05 20151231 085307 11.99 1.08 20151231 085308 12.22 1.13 20151231 085309 12.36 1.21 20151231 085310 12.73 1.27 20151231 085311 13.14 1.34 20151231 085312 13.66 1.40 20151231 085313 14.49 1.47 20151231 085314 15.32 1.55 20151231 085315 16.41 1.61 20151231 085316 17.50 1.68 20151231 085317 18.61 1.74 20151231 085318 20.21 1.82 20151231 085319 20.88 1.89 20151231 085320 21.80 1.95 20151231 085321 22.38 2.02 20151231 085322 23.20 2.08 20151231 085323 23.69 2.16 20151231 085324 24.48 2.25 20151231 085325 25.13 2.33 20151231 085326 26.09 2.43 20151231 085327 26.87 2.51 20151231 085328 27.72 2.61 20151231 085329 28.91 2.70 20151231 085330 29.18 2.73 20151231 085331 29.79 2.77 20151231 085332 30.25 2.80 20151231 085333 30.95 2.84 20151231 085334 31.80 2.89 20151231 085335 32.30 2.94 20151231 085336 33.16 2.99 20151231 085337 33.74 3.03 20151231 085338 34.36 3.07 20151231 085339 34.92 3.10 20151231 085340 35.17 3.12 20151231 085341 33.36 3.06 20151231 085342 31.29 2.97 20151231 085343 29.03 2.87 20151231 085344 27.80 2.81 20151231 085346 26.09 2.72 20151231 085347 24.76 2.64 20151231 085348 23.31 2.54 20151231 085349 22.18 2.46 20151231 085350 21.02 2.36 20151231 085351 20.51 2.28 20151231 085352 19.51 2.18 20151231 085353 19.92 2.12 20151231 085354 20.57 2.08 20151231 085355 20.67 2.01 20151231 085356 21.40 1.97 20151231 085357 21.71 1.89 20151231 085358 22.61 1.84 20151231 085359 23.56 1.77 20151231 085400 24.41 1.71 20151231 085401 25.76 1.64 20151231 085402 27.26 1.58 20151231 085403 28.70 1.52 20151231 085404 30.03 1.53 20151231 085405 31.18 1.55 20151231 085406 31.47 1.59 20151231 085407 31.45 1.63 20151231 085408 31.34 1.68 20151231 085409 31.14 1.74 20151231 085410 30.86 1.77 20151231 085411 30.47 1.82 20151231 085412 29.92 1.86 20151231 085413 29.31 1.91 20151231 085414 29.06 1.92 20151231 085415 30.16 1.92 20151231 085416 31.81 1.89 20151231 085417 33.25 1.87 20151231 085418 35.47 1.81 20151231 085419 37.36 1.77 20151231 085420 39.79 1.70 20151231 085421 41.65 1.65 20151231 085422 44.07 1.56 20151231 085423 46.02 1.49 20151231 085424 48.43 1.40 20151231 085425 50.24 1.32 20151231 085426 45.80 1.32 20151231 085427 42.29 1.31 20151231 085428 38.23 1.28 20151231 085429 35.19 1.26 20151231 085430 31.64 1.23 20151231 085431 29.02 1.20 20151231 085432 26.28 1.15 20151231 085433 24.55 1.10 20151231 085434 23.00 1.04 20151231 085435 22.31 0.99 20151231 085437 22.16 0.93 20151231 085438 20.48 0.85 20151231 085439 18.36 0.76 20151231 085440 16.67 0.68 20151231 085441 14.58 0.59 20151231 085442 12.96 0.52 20151231 085443 11.05 0.43 20151231 085444 9.73 0.36 20151231 085445 8.46 0.28 20151231 085446 7.90 0.21 20151231 085447 7.84 0.12 20151231 085448 8.65 0.02 20151231 085449 9.25 0.00 20151231 085450 9.83 0.02 20151231 085451 10.45 0.03 20151231 085452 11.24 0.05 20151231 085453 12.00 0.07 20151231 085454 12.92 0.11 20151231 085455 13.77 0.14 20151231 085456 14.79 0.19 20151231 085457 15.70 0.24 20151231 085458 16.63 0.29 20151231 085459 17.62 0.37 20151231 085500 18.50 0.43 20151231 085501 19.61 0.47 20151231 085502 20.57 0.51 20151231 085503 21.71 0.56 20151231 085504 22.70 0.60 20151231 085505 23.90 0.66 20151231 085506 24.94 0.71 20151231 085507 26.02 0.76 20151231 085508 27.43 0.82 20151231 085509 28.61 0.87 20151231 085510 30.06 0.94 20151231 085511 31.50 0.99 20151231 085512 33.20 1.01 20151231 085513 34.63 1.04 20151231 085514 36.00 1.06 20151231 085515 37.61 1.10 20151231 085516 38.80 1.12 20151231 085517 40.09 1.15 20151231 085518 41.09 1.18 20151231 085519 42.01 1.20 20151231 085520 42.96 1.23 20151231 085521 43.72 1.27 20151231 085523 43.36 1.28 20151231 085524 42.29 1.26 20151231 085525 40.97 1.25 20151231 085527 39.93 1.24 20151231 085528 38.64 1.22 20151231 085529 37.62 1.22 20151231 085530 36.64 1.22 20151231 085531 35.40 1.21 20151231 085532 34.44 1.22 20151231 085533 33.26 1.21 20151231 085534 32.36 1.23 20151231 085611 13.41 1.83 20151231 085612 13.92 1.91 20151231 085613 14.33 1.98 20151231 085614 14.75 2.06 20151231 085615 15.06 2.14 20151231 085616 15.27 2.22 20151231 085618 15.54 2.38 20151231 085619 15.56 2.47 20151231 085621 15.69 2.62 20151231 085622 15.83 2.68 20151231 085623 15.95 2.74 20151231 085624 16.04 2.80 20151231 085625 16.06 2.85 20151231 085626 16.11 2.90 20151231 085627 16.13 2.95 20151231 085629 16.11 2.99 20151231 085630 16.07 3.04 20151231 085631 16.03 3.07 20151231 085632 15.95 3.12 20151231 085633 15.81 3.16 20151231 085634 15.91 3.22 20151231 085635 16.20 3.30 20151231 085636 16.48 3.38 20151231 085637 16.80 3.46 20151231 085638 17.06 3.53 20151231 085639 17.29 3.60 20151231 085640 17.52 3.66 20151231 085641 17.73 3.73 20151231 085642 18.00 3.80 20151231 085643 18.31 3.87 20151231 085644 18.60 3.94 20151231 085645 18.86 4.01 20151231 085646 18.92 4.06 20151231 085647 18.84 4.10 20151231 085648 18.74 4.13 20151231 085649 18.63 4.17 20151231 085650 18.49 4.20 20151231 085651 18.29 4.24 20151231 085652 18.10 4.27 20151231 085653 17.90 4.31 20151231 085654 17.72 4.34 20151231 085655 17.51 4.38 20151231 085656 17.34 4.42 20151231 085657 17.19 4.45 20151231 085658 17.07 4.48 20151231 085659 16.97 4.51 20151231 085700 16.83 4.53 20151231 085701 16.71 4.56 20151231 085702 16.57 4.58 20151231 085703 16.66 4.61 20151231 085704 16.74 4.65 20151231 085705 16.82 4.69 20151231 085706 16.89 4.73 20151231 085707 16.98 4.77 20151231 085708 17.07 4.82 20151231 085709 17.17 4.87 20151231 085710 17.30 4.91 20151231 085711 17.41 4.93 20151231 085712 17.45 4.95 20151231 085713 17.31 4.96 20151231 085714 17.16 4.97 20151231 085715 17.00 4.99 20151231 085716 16.80 5.01 20151231 085717 16.61 5.02 20151231 085719 16.40 5.04 20151231 085720 16.14 5.05 20151231 085721 15.91 5.06 20151231 085722 15.65 5.09 20151231 085723 15.57 5.09 20151231 085724 15.57 5.09 20151231 085725 15.57 5.09 20151231 085726 15.58 5.09 20151231 085728 15.56 5.08 20151231 085729 15.57 5.09 20151231 085730 15.56 5.09 20151231 085731 15.55 5.09 20151231 085732 15.53 5.10 20151231 085733 15.43 5.12 20151231 085734 15.31 5.15 20151231 085735 15.19 5.20 20151231 085736 15.10 5.26 20151231 085737 15.01 5.31 20151231 085738 14.92 5.36 20151231 085739 14.85 5.40 20151231 085740 14.76 5.44 20151231 085741 14.70 5.47 20151231 085742 14.64 5.48 20151231 085743 14.55 5.49 20151231 085744 14.44 5.50 20151231 085745 14.28 5.52 20151231 085746 14.10 5.53 20151231 085747 13.90 5.54 20151231 085748 13.83 5.56 20151231 085749 13.77 5.58 20151231 085750 13.77 5.59 20151231 085751 13.84 5.62 20151231 085752 13.95 5.65 20151231 085753 14.05 5.67 20151231 085754 14.15 5.71 20151231 085755 14.25 5.73 20151231 085756 14.35 5.77 20151231 085757 14.44 5.79 20151231 085758 14.54 5.82 20151231 085759 14.64 5.86 20151231 085800 14.72 5.90 20151231 085801 14.84 5.94 20151231 085802 14.95 5.99 20151231 085803 15.05 6.02 20151231 085804 15.16 6.07 20151231 085805 15.27 6.11 20151231 085806 15.36 6.15 20151231 085807 15.46 6.19 20151231 085808 15.57 6.24 20151231 085810 15.58 6.25 20151231 085811 15.58 6.26 20151231 085812 15.58 6.27 20151231 085813 15.67 6.27 20151231 085814 15.88 6.27 20151231 085815 16.10 6.28 20151231 085816 16.34 6.29 20151231 085817 16.62 6.30 20151231 085818 16.93 6.33 20151231 085819 17.28 6.39 20151231 085820 17.65 6.45 20151231 085821 18.03 6.51 20151231 085822 18.34 6.56 20151231 085823 18.75 6.61 20151231 085824 19.18 6.67 20151231 085825 19.62 6.73 20151231 085826 19.75 6.74 20151231 085827 19.72 6.72 20151231 085828 19.73 6.70 20151231 085829 19.77 6.68 20151231 085830 19.87 6.65 20151231 085831 20.02 6.63 20151231 085832 20.22 6.60 20151231 085833 20.48 6.58 20151231 085834 20.80 6.55 20151231 085835 21.05 6.51 20151231 085836 21.12 6.48 20151231 085837 21.20 6.43 20151231 085838 21.26 6.38 20151231 085839 21.04 6.39 20151231 085840 20.86 6.41 20151231 085842 20.65 6.46 20151231 085843 20.65 6.49 20151231 085844 20.73 6.55 20151231 085846 20.87 6.65 20151231 085847 20.93 6.72 20151231 085848 20.95 6.77 20151231 085849 20.95 6.82 20151231 085850 20.92 6.88 20151231 085851 20.91 6.93 20151231 085852 21.06 6.96 20151231 085853 21.22 6.98 20151231 085854 21.37 7.01 20151231 085855 21.52 7.04 20151231 085856 21.68 7.07 20151231 085857 21.82 7.09 20151231 085858 21.95 7.12 20151231 085900 22.05 7.15 20151231 085901 22.14 7.16 20151231 085903 22.32 7.18 20151231 085904 22.41 7.19 20151231 085905 22.48 7.20 20151231 085906 22.51 7.21 20151231 085907 22.57 7.23 20151231 085908 22.57 7.25 20151231 085909 22.48 7.27 20151231 085910 22.35 7.29 20151231 085911 22.22 7.30 20151231 085912 22.04 7.30 20151231 085913 21.86 7.30 20151231 085914 21.65 7.30 20151231 085915 21.41 7.29 20151231 085916 21.32 7.27 20151231 085917 21.27 7.26 20151231 085918 21.25 7.26 20151231 085919 21.28 7.28 20151231 085920 21.34 7.31 20151231 085921 21.38 7.33 20151231 085922 21.41 7.36 20151231 085923 21.48 7.38 20151231 085924 21.72 7.42 20151231 085925 21.98 7.46 20151231 085926 22.21 7.49 20151231 085927 22.51 7.54 20151231 085928 22.82 7.59 20151231 085929 23.11 7.63 20151231 085930 23.42 7.68 20151231 085931 23.44 7.73 20151231 085933 22.92 7.72 20151231 085934 22.63 7.70 20151231 085935 22.31 7.67 20151231 085937 21.71 7.62 20151231 085938 21.52 7.58 20151231 085939 21.53 7.55 20151231 085941 21.57 7.49 20151231 085942 21.64 7.47 20151231 085945 21.96 7.41 20151231 085947 21.37 7.39 20151231 085949 20.78 7.36 20151231 085951 20.61 7.35 20151231 085952 20.43 7.33 20151231 085953 20.30 7.32 20151231 085956 19.52 7.31 20151231 085957 19.10 7.29 20151231 085958 18.63 7.27 20151231 085959 18.18 7.27 20151231 090000 17.59 7.24 20151231 090002 17.48 7.28 20151231 090003 17.45 7.30 20151231 090005 17.39 7.34 20151231 090006 17.37 7.36 20151231 090007 17.33 7.38 20151231 090008 17.20 7.40 20151231 090009 17.02 7.43 20151231 090010 16.81 7.46 20151231 090011 16.57 7.47 20151231 090012 16.32 7.49 20151231 090013 16.00 7.50 20151231 090014 15.77 7.51 20151231 090015 15.97 7.54 20151231 090016 16.21 7.58 20151231 090017 16.49 7.64 20151231 090018 16.71 7.69 20151231 090019 16.99 7.74 20151231 090020 17.19 7.80 20151231 090021 17.48 7.88 20151231 090022 17.76 7.97 20151231 090024 18.52 8.15 20151231 090025 18.99 8.25 20151231 090026 19.43 8.34 20151231 090027 19.89 8.42 20151231 090028 20.30 8.52 20151231 090029 20.52 8.62 20151231 090030 20.71 8.75 20151231 090031 20.85 8.87 20151231 090033 21.22 9.14 20151231 090034 21.38 9.26 20151231 090035 21.58 9.40 20151231 090037 21.94 9.64 20151231 090038 22.09 9.75 20151231 090039 22.25 9.85 20151231 090042 22.42 10.05 20151231 090043 22.38 10.14 20151231 090046 22.81 10.48 20151231 090047 23.05 10.61 20151231 090048 23.39 10.74 20151231 090049 23.96 10.90 20151231 090050 24.36 11.03 20151231 090052 25.25 11.34 20151231 090053 25.60 11.48 20151231 090054 25.96 11.61 20151231 090055 26.56 11.76 20151231 090056 27.01 11.87 20151231 090057 27.48 11.97 20151231 090058 27.95 12.07 20151231 090059 28.59 12.19 20151231 090100 28.83 12.22 20151231 090102 28.41 12.29 20151231 090103 28.37 12.33 20151231 090104 28.45 12.37 20151231 090106 29.12 12.47 20151231 090107 29.34 12.51 20151231 090108 29.44 12.56 20151231 090109 29.52 12.61 20151231 090110 29.54 12.67 20151231 090111 29.63 12.74 20151231 090112 29.47 12.80 20151231 090113 29.10 12.76 20151231 090114 28.59 12.68 20151231 090115 27.88 12.58 20151231 090116 28.00 12.25 20151231 090117 28.14 12.01 20151231 090118 28.45 11.78 20151231 090119 28.41 11.57 20151231 090120 28.08 11.39 20151231 090121 28.16 11.23 20151231 090122 27.85 11.13 20151231 090123 27.32 11.07 20151231 090124 26.88 11.03 20151231 090125 26.50 10.92 20151231 090126 25.89 10.78 20151231 090127 25.15 10.65 20151231 090128 23.96 10.50 20151231 090129 22.75 10.34 20151231 090130 21.11 10.18 20151231 090132 20.74 10.07 20151231 090133 20.26 9.93 20151231 090134 19.78 9.79 20151231 090135 19.35 9.64 20151231 090136 18.84 9.49 20151231 090137 18.47 9.36 20151231 090138 18.43 9.28 20151231 090139 18.32 9.20 20151231 090140 18.15 9.11 20151231 090141 17.90 9.01 20151231 090142 17.58 8.90 20151231 090143 17.50 8.80 20151231 090144 17.68 8.70 20151231 090145 17.84 8.62 20151231 090146 18.00 8.53 20151231 090147 18.15 8.46 20151231 090148 18.30 8.38 20151231 090149 18.62 8.29 20151231 090150 19.09 8.20 20151231 090151 19.55 8.11 20151231 090152 20.02 8.01 20151231 090153 20.49 7.92 20151231 090154 20.84 7.82 20151231 090155 21.01 7.75 20151231 090156 21.25 7.68 20151231 090157 21.55 7.61 20151231 090158 21.90 7.55 20151231 090159 22.33 7.49 20151231 090200 22.73 7.41 20151231 090201 23.24 7.32 20151231 090202 23.85 7.25 20151231 090203 24.57 7.18 20151231 090204 25.32 7.15 20151231 090205 26.11 7.09 20151231 090206 26.45 7.01 20151231 090207 26.60 6.91 20151231 090208 26.74 6.82 20151231 090209 26.87 6.72 20151231 090210 27.00 6.63 20151231 090211 26.56 6.55 20151231 090212 26.18 6.50 20151231 090213 25.68 6.41 20151231 090214 25.21 6.33 20151231 090215 24.73 6.24 20151231 090216 24.31 6.12 20151231 090217 24.05 6.02 20151231 090218 23.71 5.88 20151231 090219 23.38 5.75 20151231 090220 23.05 5.62 20151231 090221 22.74 5.49 20151231 090223 22.58 5.42 20151231 090224 22.33 5.31 20151231 090225 22.20 5.23 20151231 090226 22.14 5.16 20151231 090227 22.21 5.14 20151231 090228 22.58 5.11 20151231 090229 23.07 5.10 20151231 090230 23.56 5.10 20151231 090231 24.18 5.10 20151231 090232 24.88 5.11 20151231 090234 26.60 5.22 20151231 090235 27.24 5.28 20151231 090236 27.77 5.35 20151231 090237 28.31 5.43 20151231 090238 28.78 5.51 20151231 090239 29.23 5.60 20151231 090240 29.70 5.68 20151231 090241 30.11 5.76 20151231 090243 30.48 5.83 20151231 090244 29.69 5.72 20151231 090245 29.12 5.62 20151231 090246 28.31 5.49 20151231 090247 27.72 5.38 20151231 090248 26.91 5.22 20151231 090249 26.23 5.00 20151231 090250 25.84 4.81 20151231 090251 25.32 4.58 20151231 090252 25.05 4.38 20151231 090253 24.63 4.13 20151231 090254 24.31 3.95 20151231 090255 23.84 3.72 20151231 090256 23.57 3.54 20151231 090257 23.15 3.31 20151231 090258 22.87 3.14 20151231 090259 22.23 3.01 20151231 090300 21.71 2.92 20151231 090301 20.98 2.82 20151231 090302 20.41 2.76 20151231 090303 19.53 2.73 20151231 090304 18.77 2.82 20151231 090305 17.50 2.92 20151231 090306 16.52 3.03 20151231 090307 15.06 3.13 20151231 090308 13.79 3.26 20151231 090309 12.39 3.44 20151231 090310 11.18 3.62 20151231 090311 10.88 3.78 20151231 090312 11.43 3.95 20151231 090313 13.04 4.09 20151231 090314 15.56 4.21 20151231 090315 19.30 4.33 20151231 090316 22.67 4.45 20151231 090317 27.16 4.57 20151231 090318 30.67 4.71 20151231 090319 34.36 4.86 20151231 090320 38.55 5.01 20151231 090321 42.29 5.17 20151231 090322 45.82 5.31 20151231 090323 48.26 5.34 20151231 090445 51.68 4.69 20151231 090447 49.82 4.52 20151231 090448 49.00 4.40 20151231 090449 47.04 4.33 20151231 090450 42.41 4.25 20151231 090451 38.83 4.22 20151231 090452 34.89 4.16 20151231 090453 31.65 4.14 20151231 090454 27.60 4.08 20151231 090455 24.31 4.07 20151231 090456 20.84 4.04 20151231 090457 18.17 4.05 20151231 090458 16.59 4.11 20151231 090459 14.92 4.15 20151231 090500 13.60 4.21 20151231 090501 12.31 4.27 20151231 090502 11.43 4.34 20151231 090503 10.59 4.41 20151231 090504 9.69 4.49 20151231 090505 8.94 4.57 20151231 090506 8.38 4.66 20151231 090507 7.81 4.76 20151231 090509 6.72 4.94 20151231 090510 6.40 5.03 20151231 090511 6.28 5.11 20151231 090512 6.22 5.19 20151231 090513 6.24 5.28 20151231 090514 6.66 5.39 20151231 090515 7.22 5.50 20151231 090516 7.80 5.61 20151231 090517 8.45 5.74 20151231 090518 8.89 5.82 20151231 090519 9.17 5.86 20151231 090520 9.43 5.91 20151231 090521 9.71 5.95 20151231 090522 9.86 6.02 20151231 090524 9.99 6.10 20151231 090525 10.11 6.18 20151231 090526 10.25 6.25 20151231 090527 9.82 6.27 20151231 090528 8.73 6.25 20151231 090529 7.76 6.22 20151231 090530 6.74 6.19 20151231 090531 6.18 6.22 20151231 090532 5.98 6.29 20151231 090533 5.80 6.36 20151231 090534 5.62 6.42 20151231 090535 5.55 6.44 20151231 090536 5.57 6.40 20151231 090537 5.61 6.36 20151231 090538 5.67 6.32 20151231 090539 6.04 6.30 20151231 090540 6.77 6.29 20151231 090541 7.48 6.28 20151231 090542 8.27 6.26 20151231 090543 9.22 6.27 20151231 090544 10.47 6.31 20151231 090545 11.63 6.35 20151231 090546 12.79 6.38 20151231 090547 14.33 6.39 20151231 090548 16.01 6.37 20151231 090549 17.84 6.35 20151231 090550 19.55 6.34 20151231 090551 22.11 6.32 20151231 090552 25.28 6.30 20151231 090553 28.21 6.27 20151231 090554 31.36 6.24 20151231 090555 35.23 6.19 20151231 090556 39.22 6.14 20151231 090557 43.54 6.09 20151231 090558 47.81 6.04 20151231 090559 48.79 5.96 20151231 090601 47.69 5.80 20151231 090602 47.53 5.73 20151231 090603 44.81 5.62 20151231 090604 40.89 5.52 20151231 090605 37.50 5.42 20151231 090606 34.94 5.33 20151231 090607 31.76 5.23 20151231 090608 28.58 5.14 20151231 090609 25.61 5.06 20151231 090610 22.83 4.98 20151231 090611 20.86 4.95 20151231 090612 18.99 4.94 20151231 090613 16.84 4.92 20151231 090615 14.94 4.91 20151231 090616 14.18 4.86 20151231 090617 13.76 4.82 20151231 090618 13.72 4.77 20151231 090619 14.05 4.72 20151231 090620 15.31 4.67 20151231 090621 16.89 4.63 20151231 090622 18.23 4.59 20151231 090623 19.96 4.54 20151231 090624 20.86 4.48 20151231 090625 22.13 4.40 20151231 090626 23.10 4.34 20151231 090627 24.28 4.24 20151231 090628 24.80 4.12 20151231 090629 25.65 3.97 20151231 090630 26.12 3.86 20151231 090631 26.70 3.69 20151231 090632 26.85 3.49 20151231 090633 26.72 3.32 20151231 090634 26.90 3.12 20151231 090635 26.81 2.92 20151231 090636 27.02 2.66 20151231 090637 27.25 2.40 20151231 090638 27.15 2.17 20151231 090639 27.78 1.81 20151231 090640 28.61 1.40 20151231 090641 29.08 1.06 20151231 090642 29.96 0.66 20151231 090643 30.71 0.12 20151231 090644 31.49 -0.45 20151231 090645 32.08 -0.97 20151231 090646 33.04 -1.53 20151231 090647 33.56 -2.40 20151231 090648 34.07 -3.30 20151231 090649 34.32 -4.12 20151231 090650 34.87 -4.99 20151231 090651 35.24 -5.61 20151231 090652 35.63 -6.22 20151231 090653 36.06 -6.84 20151231 090655 35.73 -7.67 20151231 090656 35.44 -8.03 20151231 090657 35.15 -8.39 20151231 090658 34.84 -8.63 20151231 090659 34.46 -8.66 20151231 090700 34.09 -8.69 20151231 090701 33.72 -8.73 20151231 090702 33.30 -8.63 20151231 090703 32.87 -8.44 20151231 090706 31.68 -7.95 20151231 090707 31.06 -7.72 20151231 090708 30.36 -7.48 20151231 090709 29.66 -7.24 20151231 090710 28.96 -7.00 20151231 090712 28.22 -6.32 20151231 090715 26.62 -5.23 20151231 090716 25.39 -4.79 20151231 090717 24.15 -4.36 20151231 090718 22.89 -3.92 20151231 090719 21.36 -3.48 20151231 090721 18.39 -2.59 20151231 090722 16.92 -2.11 20151231 090724 14.11 -0.90 20151231 090725 12.76 -0.28 20151231 090726 11.51 0.26 20151231 090727 10.47 0.66 20151231 090729 9.68 1.44 20151231 090730 9.55 1.76 20151231 090731 9.43 2.01 20151231 090732 9.60 2.23 20151231 090733 9.94 2.48 20151231 090734 10.35 2.65 20151231 090735 10.87 2.77 20151231 090736 11.57 2.89 20151231 090737 12.43 3.01 20151231 090738 13.27 3.14 20151231 090739 14.13 3.28 20151231 090740 15.01 3.42 20151231 090741 15.88 3.58 20151231 090742 16.13 3.60 20151231 090743 16.35 3.62 20151231 090744 16.58 3.65 20151231 090745 16.86 3.67 20151231 090746 17.34 3.75 20151231 090747 17.82 3.81 20151231 090748 18.32 3.89 20151231 090749 18.86 3.97 20151231 090750 19.76 4.13 20151231 090751 20.69 4.31 20151231 090752 21.53 4.45 20151231 090753 22.51 4.64 20151231 090754 23.57 4.81 20151231 090756 24.69 5.01 20151231 090757 25.82 5.21 20151231 090758 26.56 5.33 20151231 090759 26.81 5.39 20151231 090800 26.99 5.43 20151231 090801 27.25 5.47 20151231 090802 27.10 5.27 20151231 090804 26.08 4.32 20151231 090805 25.57 3.88 20151231 090806 24.59 3.25 20151231 090934 20.28 3.55 20151231 090935 20.11 3.50 20151231 090936 19.91 3.42 20151231 090937 19.68 3.30 20151231 090938 19.43 3.18 20151231 090939 19.20 3.06 20151231 090940 18.97 2.93 20151231 090941 18.78 2.84 20151231 090943 18.53 2.73 20151231 090944 18.26 2.61 20151231 090945 18.01 2.51 20151231 090946 17.55 2.33 20151231 090947 17.03 2.14 20151231 090948 16.58 1.97 20151231 090949 16.00 1.77 20151231 092957 6.87 0.83 20151231 092958 6.69 0.84 20151231 092959 6.54 0.86 20151231 093000 6.52 0.87 20151231 093001 6.52 0.88 20151231 093002 6.53 0.89 20151231 093004 6.56 0.89 20151231 093005 6.60 0.90 20151231 093006 6.66 0.91 20151231 093007 6.72 0.92 20151231 093008 6.76 0.93 20151231 093009 6.67 0.94 20151231 093010 6.60 0.95 20151231 093011 6.52 0.95 20151231 093012 6.45 0.96 20151231 093013 6.38 0.97 20151231 093014 6.31 0.98 20151231 093015 6.25 0.98 20151231 093016 6.19 0.99 20151231 093017 6.14 1.00 20151231 093018 6.13 1.01 20151231 093019 6.26 1.01 20151231 093020 6.43 1.02 20151231 093021 6.62 1.03 20151231 093022 6.81 1.03 20151231 093023 7.02 1.04 20151231 093024 7.23 1.05 20151231 093025 7.45 1.05 20151231 093026 7.67 1.06 20151231 093027 7.91 1.07 20151231 093028 8.15 1.08 20151231 093029 8.28 1.10 20151231 093030 8.41 1.10 20151231 093031 8.55 1.11 20151231 093032 8.69 1.12 20151231 093033 8.83 1.13 20151231 093034 8.98 1.13 20151231 093035 9.13 1.14 20151231 093036 9.28 1.14 20151231 093037 9.43 1.14 20151231 093038 9.56 1.14 20151231 093039 9.80 1.16 20151231 093040 10.04 1.18 20151231 093041 10.28 1.20 20151231 093042 10.52 1.22 20151231 093043 10.76 1.24 20151231 093044 11.00 1.26 20151231 093045 11.24 1.28 20151231 093046 11.48 1.30 20151231 093047 11.72 1.32 20151231 093048 11.97 1.34 20151231 093049 11.92 1.35 20151231 093050 11.88 1.35 20151231 093051 11.83 1.36 20151231 093052 11.77 1.37 20151231 093053 11.70 1.38 20151231 093055 11.67 1.39 20151231 093056 11.66 1.41 20151231 093057 11.66 1.42 20151231 093058 11.69 1.43 20151231 093059 11.71 1.44 20151231 093100 11.79 1.46 20151231 093101 11.85 1.48 20151231 093102 11.90 1.49 20151231 093103 11.93 1.50 20151231 093104 11.95 1.52 20151231 093105 11.95 1.52 20151231 093106 11.93 1.53 20151231 093107 11.90 1.54 20151231 093108 11.85 1.54 20151231 093109 11.79 1.54 20151231 093110 11.83 1.55 20151231 093111 11.90 1.56 20151231 093112 11.97 1.58 20151231 093113 12.05 1.59 20151231 093114 12.12 1.61 20151231 093115 12.19 1.63 20151231 093116 12.27 1.64 20151231 093117 12.34 1.66 20151231 093118 12.42 1.68 20151231 093119 12.49 1.70 20151231 093120 12.55 1.71 20151231 093121 12.59 1.72 20151231 093122 12.61 1.72 20151231 093123 12.62 1.73 20151231 093124 12.63 1.74 20151231 093125 12.61 1.75 20151231 093126 12.57 1.76 20151231 093127 12.52 1.77 20151231 093128 12.46 1.78 20151231 093129 12.37 1.80 20151231 093130 12.30 1.80 20151231 093131 12.25 1.80 20151231 093132 12.23 1.79 20151231 093133 12.20 1.79 20151231 093134 12.18 1.79 20151231 093135 12.17 1.78 20151231 093136 12.17 1.78 20151231 093137 12.18 1.78 20151231 093138 12.22 1.78 20151231 093139 12.27 1.77 20151231 093140 12.13 1.77 20151231 093141 11.95 1.77 20151231 093142 11.76 1.77 20151231 093143 11.57 1.77 20151231 093144 11.38 1.77 20151231 093146 11.19 1.77 20151231 093147 11.00 1.77 20151231 093148 10.88 1.77 20151231 093149 10.77 1.77 20151231 093150 10.68 1.78 20151231 093151 11.02 1.80 20151231 093152 11.65 1.82 20151231 093153 12.28 1.85 20151231 093154 12.87 1.87 20151231 093155 13.48 1.89 20151231 093156 14.08 1.91 20151231 093157 14.67 1.93 20151231 093158 15.26 1.94 20151231 093159 15.83 1.96 20151231 093200 16.40 1.97 20151231 093201 16.42 1.98 20151231 093202 16.10 1.98 20151231 093203 15.76 1.98 20151231 093204 15.42 1.98 20151231 093205 15.06 1.98 20151231 093206 14.70 1.98 20151231 093207 14.33 1.98 20151231 093208 13.95 1.98 20151231 093209 13.56 1.98 20151231 093210 13.16 1.98 20151231 093211 13.03 1.98 20151231 093212 13.10 1.98 20151231 093213 13.18 1.98 20151231 093214 13.26 1.97 20151231 093215 13.33 1.97 20151231 093216 13.36 1.96 20151231 093217 13.36 1.96 20151231 093218 13.34 1.95 20151231 093219 13.36 1.94 20151231 093220 13.30 1.94 20151231 093221 13.21 1.94 20151231 093222 13.12 1.95 20151231 093223 13.03 1.96 20151231 093224 12.94 1.97 20151231 093225 12.92 1.98 20151231 093226 12.83 1.99 20151231 093227 12.76 2.00 20151231 093228 12.68 2.01 20151231 093229 12.62 2.02 20151231 093230 12.55 2.03 20151231 093231 12.47 2.04 20151231 093232 12.27 2.04 20151231 093233 12.07 2.04 20151231 093234 11.86 2.05 20151231 093236 11.66 2.05 20151231 093237 11.46 2.06 20151231 093238 11.32 2.08 20151231 093239 11.12 2.09 20151231 093240 10.93 2.11 20151231 093241 10.74 2.13 20151231 093244 10.36 2.11 20151231 093245 10.35 2.10 20151231 093246 10.38 2.10 20151231 093247 10.43 2.09 20151231 093248 10.50 2.09 20151231 093249 10.56 2.08 20151231 093250 10.67 2.08 20151231 093251 10.79 2.07 20151231 093252 10.90 2.08 20151231 093253 11.00 2.09 20151231 093254 11.06 2.09 20151231 093255 11.16 2.10 20151231 093256 11.26 2.10 20151231 093257 11.35 2.11 20151231 093258 11.45 2.12 20151231 093259 11.55 2.12 20151231 093300 11.61 2.13 20151231 093301 11.71 2.14 20151231 093302 11.78 2.14 20151231 093303 11.81 2.15 20151231 093304 11.82 2.15 20151231 093305 11.80 2.16 20151231 093306 11.79 2.16 20151231 093307 11.76 2.17 20151231 093308 11.72 2.18 20151231 093309 11.66 2.18 20151231 093310 11.59 2.19 20151231 093311 11.51 2.19 20151231 093312 11.47 2.17 20151231 093313 11.46 2.16 20151231 093314 11.44 2.14 20151231 093315 11.42 2.13 20151231 093316 11.39 2.12 20151231 093317 11.34 2.11 20151231 093318 11.30 2.11 20151231 093319 11.24 2.11 20151231 093320 11.18 2.10 20151231 093321 11.13 2.10 20151231 093322 10.96 2.11 20151231 093323 10.73 2.11 20151231 093324 10.53 2.12 20151231 093325 10.34 2.12 20151231 093327 10.17 2.11 20151231 093328 10.01 2.11 20151231 093329 9.88 2.10 20151231 093330 9.76 2.10 20151231 093331 9.66 2.09 20151231 093332 9.55 2.08 20151231 093333 9.55 2.07 20151231 093334 9.57 2.06 20151231 093335 9.58 2.05 20151231 093336 9.57 2.04 20151231 093337 9.54 2.04 20151231 093338 9.51 2.03 20151231 093339 9.46 2.03 20151231 093340 9.43 2.03 20151231 093341 9.40 2.03 20151231 093342 9.37 2.02 20151231 093343 9.34 2.03 20151231 093344 9.28 2.04 20151231 093345 9.22 2.05 20151231 093346 9.14 2.06 20151231 093347 9.06 2.07 20151231 093348 8.95 2.08 20151231 093349 8.83 2.09 20151231 093350 8.69 2.10 20151231 093351 8.58 2.11 20151231 093352 8.42 2.12 20151231 093353 8.31 2.13 20151231 093354 8.23 2.12 20151231 093355 8.15 2.12 20151231 093356 8.10 2.11 20151231 093357 8.02 2.11 20151231 093358 7.93 2.10 20151231 093359 7.84 2.10 20151231 093400 7.75 2.09 20151231 093401 7.69 2.09 20151231 093402 7.58 2.09 20151231 093403 7.41 2.08 20151231 093404 7.21 2.08 20151231 093405 7.01 2.08 20151231 093406 6.86 2.07 20151231 093407 6.68 2.07 20151231 093408 6.59 2.07 20151231 093409 6.50 2.06 20151231 093410 6.41 2.06 20151231 093411 6.32 2.06 20151231 093412 6.24 2.05 20151231 093413 6.19 2.05 20151231 093414 6.17 2.04 20151231 093415 6.17 2.03 20151231 093417 6.20 2.02 20151231 093418 6.26 2.01 20151231 093419 6.34 2.00 20151231 093420 6.45 1.98 20151231 093421 6.55 1.97 20151231 093422 6.69 1.95 20151231 093423 6.84 1.93 20151231 093424 6.83 1.92 20151231 093425 6.70 1.92 20151231 093426 6.53 1.91 20151231 093427 6.39 1.91 20151231 093428 6.25 1.91 20151231 093429 6.10 1.91 20151231 093430 5.95 1.91 20151231 093431 5.79 1.91 20151231 093432 5.64 1.91 20151231 093433 5.49 1.91 20151231 093434 5.44 1.90 20151231 093435 5.44 1.88 20151231 093436 5.49 1.86 20151231 093437 5.51 1.83 20151231 093438 5.56 1.81 20151231 093439 5.62 1.79 20151231 093440 5.69 1.77 20151231 093441 5.79 1.74 20151231 093442 5.90 1.72 20151231 093443 6.03 1.70 20151231 093444 6.04 1.68 20151231 093445 5.94 1.67 20151231 093446 5.88 1.65 20151231 093447 5.82 1.64 20151231 093448 5.78 1.62 20151231 093449 5.72 1.60 20151231 093450 5.68 1.58 20151231 093451 5.65 1.56 20151231 093452 5.61 1.54 20151231 093453 5.58 1.52 20151231 093454 5.46 1.50 20151231 093455 5.30 1.48 20151231 093456 5.13 1.46 20151231 093457 4.95 1.45 20151231 093458 4.76 1.43 20151231 093459 4.54 1.42 20151231 093500 4.33 1.41 20151231 093501 4.10 1.39 20151231 093502 3.86 1.38 20151231 093503 3.62 1.37 20151231 093504 3.43 1.37 20151231 093505 3.30 1.36 20151231 093506 3.18 1.36 20151231 093508 3.07 1.35 20151231 093509 2.98 1.35 20151231 093510 2.91 1.35 20151231 093511 2.85 1.35 20151231 093519 2.90 1.34 20151231 093520 2.92 1.33 20151231 093524 2.98 1.29 20151231 093525 3.00 1.29 20151231 093527 3.13 1.28 20151231 093532 3.88 1.27 20151231 093533 4.13 1.26 20151231 093539 3.87 1.25 20151231 093540 3.75 1.25 20151231 093547 2.83 1.20 20151231 093548 2.68 1.20 20151231 093554 2.09 1.17 20151231 093555 1.91 1.17 20151231 093606 1.01 1.17 20151231 093607 1.07 1.18 20151231 093610 1.33 1.20 20151231 093611 1.41 1.21 20151231 093612 1.50 1.22 20151231 093630 4.96 1.13 20151231 093632 5.13 1.19 20151231 093633 5.25 1.21 20151231 093634 5.43 1.23 20151231 093635 5.59 1.25 20151231 093636 5.61 1.26 20151231 093637 5.55 1.26 20151231 093638 5.52 1.25 20151231 093639 5.52 1.25 20151231 093640 5.53 1.25 20151231 093641 5.56 1.24 20151231 093642 5.63 1.24 20151231 093643 5.73 1.24 20151231 093644 5.83 1.23 20151231 093645 5.99 1.23 20151231 093646 5.96 1.23 20151231 093647 5.78 1.23 20151231 093649 5.59 1.23 20151231 093650 5.37 1.24 20151231 093651 5.18 1.24 20151231 093652 4.97 1.25 20151231 093653 4.76 1.26 20151231 093654 4.55 1.28 20151231 093655 4.31 1.29 20151231 093656 4.08 1.31 20151231 093657 3.86 1.31 20151231 093658 3.64 1.30 20151231 093659 3.43 1.29 20151231 093700 3.23 1.28 20151231 093701 3.05 1.26 20151231 093702 2.90 1.25 20151231 093703 2.78 1.23 20151231 093704 2.69 1.22 20151231 093705 2.62 1.21 20151231 093706 2.60 1.20 20151231 093707 2.67 1.20 20151231 093708 2.82 1.20 20151231 093709 2.99 1.20 20151231 093710 3.21 1.20 20151231 093711 3.45 1.21 20151231 093712 3.71 1.21 20151231 093713 4.00 1.21 20151231 093714 4.31 1.21 20151231 093715 4.64 1.21 20151231 093716 4.99 1.22 20151231 093717 5.18 1.22 20151231 093718 5.23 1.22 20151231 093719 5.28 1.23 20151231 093720 5.32 1.23 20151231 093721 5.34 1.23 20151231 093722 5.36 1.24 20151231 093723 5.36 1.24 20151231 093724 5.35 1.24 20151231 093725 5.33 1.25 20151231 093726 5.33 1.25 20151231 093727 5.25 1.25 20151231 093728 5.15 1.25 20151231 093729 5.05 1.25 20151231 093730 4.95 1.25 20151231 093731 4.88 1.25 20151231 093732 4.78 1.25 20151231 093733 4.68 1.25 20151231 093734 4.57 1.25 20151231 093735 4.46 1.25 20151231 093736 4.37 1.25 20151231 093737 4.14 1.25 20151231 093738 3.86 1.24 20151231 093740 3.59 1.23 20151231 093741 3.34 1.23 20151231 093742 3.12 1.22 20151231 093743 2.96 1.21 20151231 093744 2.79 1.20 20151231 093745 2.66 1.19 20151231 093746 2.55 1.17 20151231 093747 2.47 1.16 20151231 093748 2.50 1.16 20151231 093749 2.53 1.17 20151231 093750 2.55 1.17 20151231 093751 2.59 1.18 20151231 093752 2.62 1.19 20151231 093753 2.66 1.20 20151231 093754 2.74 1.22 20151231 093755 2.78 1.23 20151231 093756 2.92 1.25 20151231 093757 3.07 1.26 20151231 093758 3.21 1.26 20151231 093759 3.36 1.26 20151231 093800 3.51 1.25 20151231 093801 3.69 1.24 20151231 093802 3.88 1.24 20151231 093803 4.08 1.24 20151231 093804 4.29 1.24 20151231 093805 4.50 1.24 20151231 093806 4.69 1.24 20151231 093807 4.91 1.24 20151231 093808 5.08 1.24 20151231 093809 5.20 1.26 20151231 093811 5.44 1.28 20151231 093812 5.52 1.28 20151231 093813 5.65 1.29 20151231 093814 5.77 1.31 20151231 093815 5.90 1.32 20151231 093816 6.03 1.33 20151231 093817 6.17 1.34 20151231 093818 6.28 1.35 20151231 093819 6.47 1.36 20151231 093820 6.65 1.37 20151231 093821 6.83 1.38 20151231 093822 7.01 1.39 20151231 093823 7.04 1.39 20151231 093824 7.10 1.39 20151231 093825 7.09 1.39 20151231 093826 7.08 1.39 20151231 093827 7.04 1.39 20151231 093828 6.91 1.38 20151231 093830 6.71 1.37 20151231 093831 6.56 1.37 20151231 093832 6.33 1.36 20151231 093833 6.08 1.35 20151231 093834 5.83 1.34 20151231 093835 5.55 1.34 20151231 093836 5.25 1.33 20151231 093837 4.94 1.33 20151231 093838 4.71 1.33 20151231 093839 4.36 1.32 20151231 093840 4.01 1.32 20151231 093841 3.69 1.32 20151231 093842 3.41 1.31 20151231 093843 3.16 1.31 20151231 093844 2.96 1.31 20151231 093845 2.83 1.31 20151231 093846 2.68 1.31 20151231 093847 2.57 1.32 20151231 093848 2.49 1.32 20151231 093849 2.39 1.32 20151231 093850 2.23 1.33 20151231 093851 2.07 1.34 20151231 093852 1.97 1.34 20151231 093853 1.91 1.35 20151231 093854 1.92 1.36 20151231 093855 2.00 1.36 20151231 093856 2.16 1.37 20151231 093857 2.39 1.38 20151231 093858 2.69 1.39 20151231 093859 3.21 1.39 20151231 093900 4.08 1.40 20151231 093901 4.97 1.41 20151231 093902 5.88 1.41 20151231 093903 6.81 1.42 20151231 093904 7.77 1.43 20151231 093905 8.75 1.43 20151231 093906 9.76 1.44 20151231 093907 10.72 1.45 20151231 093908 11.80 1.45 20151231 093909 12.11 1.46 20151231 093910 11.20 1.47 20151231 093911 10.21 1.48 20151231 093912 9.15 1.49 20151231 093913 8.00 1.50 20151231 093914 6.78 1.51 20151231 093915 5.51 1.51 20151231 093916 4.21 1.52 20151231 093917 2.93 1.53 20151231 093918 1.85 1.54 20151231 093919 1.54 1.55 20151231 093921 1.63 1.55 20151231 093922 1.93 1.55 20151231 093923 2.36 1.56 20151231 093924 2.78 1.56 20151231 093925 3.30 1.56 20151231 093926 3.82 1.57 20151231 093927 4.33 1.58 20151231 093928 4.85 1.59 20151231 093929 5.26 1.60 20151231 093930 5.68 1.61 20151231 093931 5.79 1.64 20151231 093932 5.93 1.67 20151231 093934 6.26 1.73 20151231 093936 6.75 1.79 20151231 093937 7.04 1.82 20151231 093938 7.36 1.85 20151231 093939 7.71 1.88 20151231 093940 7.83 1.90 20151231 093941 6.88 1.91 20151231 093942 5.89 1.91 20151231 093943 4.83 1.91 20151231 093944 3.81 1.91 20151231 093945 2.80 1.91 20151231 093946 1.93 1.91 20151231 093947 1.56 1.90 20151231 093948 2.01 1.90 20151231 093949 2.94 1.90 20151231 093950 3.89 1.91 20151231 093951 4.28 1.93 20151231 093954 5.36 2.00 20151231 093956 6.01 2.04 20151231 093957 6.31 2.06 20151231 093958 6.58 2.08 20151231 093959 6.84 2.09 20151231 094000 7.07 2.10 20151231 094001 7.26 2.10 20151231 094002 7.49 2.10 20151231 094003 7.74 2.10 20151231 094004 8.01 2.10 20151231 094005 8.24 2.11 20151231 094006 8.54 2.11 20151231 094007 8.85 2.11 20151231 094009 9.50 2.12 20151231 094010 9.83 2.13 20151231 094015 9.49 2.01 20151231 094016 9.51 1.98 20151231 094017 9.58 1.96 20151231 094018 9.67 1.93 20151231 094019 9.80 1.91 20151231 094020 9.95 1.88 20151231 094021 10.13 1.86 20151231 094022 10.07 1.85 20151231 094023 10.01 1.84 20151231 094024 9.92 1.83 20151231 094025 9.80 1.82 20151231 094026 9.66 1.81 20151231 094027 9.49 1.80 20151231 094028 9.31 1.78 20151231 094029 9.09 1.77 20151231 094030 8.86 1.75 20151231 094031 8.60 1.73 20151231 094032 8.41 1.72 20151231 094033 8.24 1.71 20151231 094034 8.08 1.70 20151231 094035 7.92 1.69 20151231 094036 7.77 1.68 20151231 094037 7.64 1.67 20151231 094038 7.66 1.67 20151231 094039 7.67 1.68 20151231 094040 7.69 1.68 20151231 094041 7.70 1.68 20151231 094042 7.62 1.69 20151231 094043 7.48 1.70 20151231 094044 7.34 1.71 20151231 094045 7.17 1.72 20151231 094046 6.98 1.73 20151231 094047 6.78 1.74 20151231 094048 6.56 1.74 20151231 094049 6.32 1.75 20151231 094050 6.06 1.75 20151231 094051 5.79 1.76 20151231 094052 5.63 1.76 20151231 094053 5.53 1.76 20151231 094054 5.45 1.76 20151231 094055 5.40 1.75 20151231 094056 5.38 1.75 20151231 094057 5.38 1.75 20151231 094058 5.41 1.75 20151231 094059 5.46 1.75 20151231 094100 5.55 1.75 20151231 094102 5.66 1.75 20151231 094103 5.80 1.74 20151231 094104 5.96 1.73 20151231 094105 6.12 1.71 20151231 094106 6.27 1.70 20151231 094107 6.41 1.68 20151231 094108 6.54 1.67 20151231 094109 6.66 1.66 20151231 094110 6.77 1.65 20151231 094111 6.87 1.64 20151231 094112 6.95 1.63 20151231 094113 6.91 1.62 20151231 094114 6.79 1.62 20151231 094115 6.67 1.62 20151231 094116 6.56 1.62 20151231 094117 6.45 1.62 20151231 094118 6.36 1.62 20151231 094119 6.25 1.63 20151231 094120 6.15 1.63 20151231 094121 6.05 1.64 20151231 094122 5.96 1.65 20151231 094123 5.95 1.65 20151231 094124 6.07 1.65 20151231 094125 6.19 1.65 20151231 094126 6.31 1.65 20151231 094127 6.44 1.65 20151231 094128 6.58 1.65 20151231 094129 6.73 1.65 20151231 094130 6.90 1.64 20151231 094131 7.09 1.63 20151231 094132 7.30 1.63 20151231 094133 7.48 1.64 20151231 094134 7.59 1.66 20151231 094135 7.68 1.69 20151231 094136 7.74 1.70 20151231 094137 7.80 1.73 20151231 094138 7.84 1.75 20151231 094139 7.85 1.78 20151231 094140 7.85 1.80 20151231 094141 7.84 1.82 20151231 094142 7.82 1.85 20151231 094143 7.77 1.87 20151231 094144 7.66 1.89 20151231 094145 7.55 1.91 20151231 094146 7.45 1.93 20151231 094147 7.36 1.95 20151231 094148 7.27 1.98 20151231 094149 7.19 2.00 20151231 094150 7.11 2.03 20151231 094151 7.04 2.06 20151231 094153 6.98 2.08 20151231 094154 6.93 2.11 20151231 094155 7.09 2.13 20151231 094156 7.24 2.15 20151231 094157 7.36 2.18 20151231 094158 7.47 2.20 20151231 094159 7.55 2.22 20151231 094200 7.58 2.24 20151231 094201 7.60 2.27 20151231 094202 7.60 2.29 20151231 094203 7.57 2.31 20151231 094204 7.51 2.33 20151231 094205 7.52 2.35 20151231 094206 7.53 2.36 20151231 094207 7.52 2.37 20151231 094208 7.47 2.38 20151231 094209 7.44 2.38 20151231 094210 7.40 2.39 20151231 094211 7.34 2.40 20151231 094212 7.28 2.40 20151231 094213 7.12 2.40 20151231 094214 7.03 2.41 20151231 094215 7.08 2.41 20151231 094216 7.17 2.42 20151231 094217 7.27 2.43 20151231 094218 7.38 2.44 20151231 094219 7.70 2.46 20151231 094220 7.99 2.48 20151231 094221 8.22 2.49 20151231 094222 8.47 2.51 20151231 094223 8.70 2.54 20151231 094224 8.90 2.55 20151231 094225 8.99 2.57 20151231 094226 8.99 2.57 20151231 094227 8.97 2.58 20151231 094228 8.92 2.58 20151231 094229 8.86 2.58 20151231 094230 8.77 2.57 20151231 094231 8.66 2.57 20151231 094232 8.47 2.56 20151231 094233 8.31 2.55 20151231 094234 8.13 2.54 20151231 094235 7.97 2.53 20151231 094236 7.89 2.52 20151231 094237 7.84 2.52 20151231 094238 7.81 2.53 20151231 094239 7.82 2.53 20151231 094240 7.82 2.54 20151231 094241 7.89 2.54 20151231 094242 8.01 2.55 20151231 094244 8.18 2.56 20151231 094245 8.33 2.56 20151231 094246 8.40 2.56 20151231 094247 8.38 2.55 20151231 094248 8.35 2.54 20151231 094249 8.31 2.53 20151231 094250 8.28 2.52 20151231 094251 8.25 2.51 20151231 094252 8.22 2.50 20151231 094253 8.19 2.49 20151231 094254 8.16 2.48 20151231 094255 8.12 2.47 20151231 094256 8.07 2.46 20151231 094257 7.95 2.45 20151231 094258 7.84 2.43 20151231 094259 7.71 2.42 20151231 094300 7.57 2.41 20151231 094301 7.41 2.40 20151231 094302 7.26 2.39 20151231 094303 7.11 2.38 20151231 094304 6.95 2.38 20151231 094305 6.79 2.37 20151231 094306 6.63 2.37 20151231 094307 6.69 2.36 20151231 094308 6.75 2.36 20151231 094309 6.80 2.36 20151231 094310 6.86 2.36 20151231 094311 6.92 2.35 20151231 094312 6.98 2.35 20151231 094313 7.04 2.35 20151231 094314 7.10 2.35 20151231 094315 7.14 2.34 20151231 094316 7.19 2.34 20151231 094317 7.08 2.34 20151231 094318 6.94 2.33 20151231 094319 6.83 2.33 20151231 094320 6.69 2.33 20151231 094321 6.55 2.32 20151231 094322 6.42 2.32 20151231 094323 6.30 2.32 20151231 094324 6.18 2.31 20151231 094325 6.06 2.31 20151231 094326 5.95 2.31 20151231 094327 5.78 2.30 20151231 094328 5.56 2.30 20151231 094329 5.40 2.30 20151231 094330 5.21 2.30 20151231 094331 5.03 2.29 20151231 094332 4.89 2.29 20151231 094334 4.76 2.29 20151231 094335 4.64 2.29 20151231 094336 4.55 2.29 20151231 094337 4.49 2.28 20151231 094338 4.41 2.28 20151231 094339 4.36 2.28 20151231 094340 4.29 2.28 20151231 094341 4.28 2.28 20151231 094342 4.25 2.28 20151231 094343 4.23 2.28 20151231 094344 4.24 2.28 20151231 094345 4.31 2.28 20151231 094346 4.35 2.27 20151231 094347 4.40 2.27 20151231 094348 4.48 2.27 20151231 094349 4.56 2.27 20151231 094350 4.56 2.27 20151231 094351 4.55 2.27 20151231 094352 4.53 2.28 20151231 094353 4.42 2.28 20151231 094354 4.33 2.28 20151231 094355 4.25 2.28 20151231 094356 4.21 2.28 20151231 094357 4.18 2.28 20151231 094358 4.16 2.28 20151231 094359 4.33 2.28 20151231 094400 4.60 2.28 20151231 094401 4.84 2.28 20151231 094402 5.09 2.28 20151231 094403 5.34 2.28 20151231 094404 5.62 2.28 20151231 094405 5.84 2.29 20151231 094406 6.10 2.29 20151231 094407 6.40 2.29 20151231 094408 6.67 2.29 20151231 094409 6.81 2.29 20151231 094410 6.88 2.30 20151231 094411 6.96 2.30 20151231 094412 7.02 2.30 20151231 094413 7.07 2.30 20151231 094414 7.14 2.30 20151231 094415 7.21 2.30 20151231 094416 7.28 2.30 20151231 094417 7.40 2.30 20151231 094418 7.49 2.30 20151231 094419 7.59 2.30 20151231 094420 7.74 2.30 20151231 094421 7.85 2.30 20151231 094422 7.97 2.30 20151231 094423 8.11 2.30 20151231 094425 8.22 2.30 20151231 094426 8.32 2.30 20151231 094427 8.44 2.30 20151231 094428 8.51 2.30 20151231 094429 8.58 2.30 20151231 094430 8.65 2.30 20151231 094431 8.69 2.30 20151231 094432 8.72 2.30 20151231 094433 8.76 2.31 20151231 094434 8.78 2.30 20151231 094435 8.80 2.30 20151231 094436 8.82 2.30 20151231 094437 8.80 2.30 20151231 094438 8.78 2.30 20151231 094439 8.76 2.30 20151231 094440 8.74 2.30 20151231 094441 8.59 2.30 20151231 094442 8.42 2.29 20151231 094443 8.27 2.28 20151231 094444 8.09 2.28 20151231 094445 7.91 2.27 20151231 094446 7.73 2.26 20151231 094447 7.56 2.25 20151231 094448 7.38 2.23 20151231 094449 7.21 2.22 20151231 094450 7.07 2.21 20151231 094451 6.92 2.19 20151231 094452 6.82 2.19 20151231 094453 6.72 2.18 20151231 094454 6.61 2.17 20151231 094455 6.49 2.17 20151231 094456 6.37 2.16 20151231 094457 6.25 2.16 20151231 094458 6.03 2.16 20151231 094459 5.84 2.16 20151231 094500 5.64 2.16 20151231 094501 5.42 2.16 20151231 094502 5.35 2.16 20151231 094503 5.25 2.16 20151231 094504 5.20 2.16 20151231 094505 5.13 2.15 20151231 094506 5.10 2.15 20151231 094507 5.07 2.14 20151231 094508 5.03 2.13 20151231 094509 5.02 2.13 20151231 094510 4.99 2.12 20151231 094511 5.01 2.10 20151231 094512 5.07 2.11 20151231 094513 5.19 2.11 20151231 094515 5.31 2.12 20151231 094516 5.42 2.13 20151231 094517 5.56 2.14 20151231 094518 5.73 2.16 20151231 094519 5.94 2.17 20151231 094520 6.20 2.19 20151231 094521 6.45 2.21 20151231 094522 6.69 2.22 20151231 094523 7.04 2.23 20151231 094524 7.51 2.23 20151231 094525 7.93 2.23 20151231 094526 8.34 2.23 20151231 094527 8.72 2.23 20151231 094528 9.00 2.23 20151231 094529 9.33 2.22 20151231 094530 9.63 2.22 20151231 094531 9.91 2.22 20151231 094532 10.16 2.22 20151231 094533 10.34 2.21 20151231 094534 10.25 2.21 20151231 094535 10.20 2.20 20151231 094536 10.14 2.20 20151231 094537 10.11 2.19 20151231 094538 10.08 2.19 20151231 094539 10.05 2.18 20151231 094540 9.97 2.18 20151231 094541 9.88 2.17 20151231 094542 9.81 2.17 20151231 094543 9.70 2.16 20151231 094544 9.49 2.16 20151231 094545 9.25 2.16 20151231 094546 9.04 2.15 20151231 094547 8.80 2.15 20151231 094548 8.61 2.15 20151231 094549 8.41 2.15 20151231 094550 8.27 2.14 20151231 094551 8.09 2.14 20151231 094552 7.94 2.14 20151231 094553 7.82 2.13 20151231 094554 7.70 2.13 20151231 094555 7.60 2.12 20151231 094556 7.44 2.10 20151231 094557 7.25 2.09 20151231 094558 7.07 2.07 20151231 094559 7.05 2.06 20151231 094600 7.05 2.05 20151231 094601 7.09 2.04 20151231 094602 7.10 2.03 20151231 094603 7.19 2.03 20151231 094604 7.32 2.03 20151231 094606 7.39 2.03 20151231 094607 7.49 2.03 20151231 094608 7.53 2.02 20151231 094609 7.61 2.02 20151231 094610 7.67 2.01 20151231 094611 7.69 2.01 20151231 094612 7.73 2.00 20151231 094613 7.75 1.99 20151231 094614 7.73 1.98 20151231 094615 7.73 1.97 20151231 094616 7.70 1.96 20151231 094617 7.66 1.94 20151231 094618 7.59 1.93 20151231 094619 7.53 1.91 20151231 094620 7.52 1.89 20151231 094621 7.53 1.88 20151231 094622 7.45 1.86 20151231 094623 7.40 1.85 20151231 094624 7.34 1.83 20151231 094625 7.23 1.82 20151231 094626 7.19 1.81 20151231 094627 7.13 1.81 20151231 094628 7.01 1.81 20151231 094629 6.90 1.81 20151231 094630 6.81 1.81 20151231 094631 6.65 1.81 20151231 094632 6.48 1.81 20151231 094633 6.29 1.81 20151231 094634 6.08 1.81 20151231 094635 5.90 1.81 20151231 094636 5.66 1.81 20151231 094637 5.60 1.80 20151231 094638 5.69 1.79 20151231 094639 5.75 1.78 20151231 094640 5.82 1.77 20151231 094641 5.89 1.76 20151231 094642 5.94 1.75 20151231 094643 5.97 1.75 20151231 094644 5.99 1.75 20151231 094645 6.02 1.74 20151231 094646 6.02 1.74 20151231 094647 6.01 1.74 20151231 094648 6.00 1.75 20151231 094649 6.05 1.76 20151231 094650 6.14 1.76 20151231 094651 6.28 1.77 20151231 094652 6.45 1.78 20151231 094653 6.66 1.79 20151231 094654 6.94 1.79 20151231 094655 7.27 1.80 20151231 094657 7.37 1.80 20151231 094658 7.52 1.80 20151231 094659 7.58 1.79 20151231 094700 7.62 1.78 20151231 094701 7.67 1.77 20151231 094702 7.78 1.75 20151231 094703 7.92 1.74 20151231 094704 8.09 1.73 20151231 094705 8.25 1.71 20151231 094706 8.48 1.70 20151231 094707 8.74 1.69 20151231 094708 9.01 1.67 20151231 094709 9.28 1.66 20151231 094710 9.32 1.66 20151231 094711 9.34 1.67 20151231 094712 9.35 1.67 20151231 094713 9.37 1.67 20151231 094714 9.35 1.67 20151231 094715 9.26 1.68 20151231 094716 9.24 1.69 20151231 094717 9.28 1.70 20151231 094718 9.38 1.71 20151231 094719 9.55 1.72 20151231 094720 9.58 1.73 20151231 094721 9.55 1.73 20151231 094722 9.46 1.74 20151231 094723 9.34 1.74 20151231 094724 9.20 1.74 20151231 094725 9.07 1.74 20151231 094726 8.88 1.74 20151231 094727 8.67 1.74 20151231 094728 8.45 1.73 20151231 094729 8.25 1.72 20151231 094730 7.99 1.72 20151231 094731 7.86 1.71 20151231 094732 7.85 1.70 20151231 094733 7.85 1.69 20151231 094734 7.80 1.68 20151231 094735 7.72 1.67 20151231 094736 7.64 1.66 20151231 094737 7.49 1.65 20151231 094738 7.29 1.64 20151231 094739 7.12 1.63 20151231 094740 6.86 1.62 20151231 094741 6.74 1.62 20151231 094742 6.84 1.62 20151231 094743 6.88 1.62 20151231 094744 6.90 1.63 20151231 094745 6.90 1.63 20151231 094747 6.85 1.64 20151231 094748 6.76 1.65 20151231 094749 6.65 1.66 20151231 094750 6.64 1.66 20151231 094751 6.69 1.67 20151231 094752 6.74 1.67 20151231 094753 6.76 1.68 20151231 094754 6.78 1.68 20151231 094755 6.82 1.68 20151231 094756 6.87 1.68 20151231 094757 6.93 1.68 20151231 094758 6.99 1.68 20151231 094759 7.08 1.67 20151231 094800 7.17 1.67 20151231 094801 7.27 1.66 20151231 094802 7.39 1.65 20151231 094803 7.45 1.64 20151231 094804 7.28 1.64 20151231 094805 7.06 1.64 20151231 094806 6.85 1.64 20151231 094807 6.63 1.65 20151231 094808 6.50 1.66 20151231 094809 6.37 1.67 20151231 094810 6.30 1.68 20151231 094811 6.30 1.69 20151231 094812 6.34 1.69 20151231 094813 6.43 1.70 20151231 094814 6.46 1.70 20151231 094815 6.36 1.72 20151231 094816 6.19 1.73 20151231 094817 6.06 1.74 20151231 094818 5.84 1.75 20151231 094819 5.61 1.76 20151231 094820 5.44 1.76 20151231 094821 5.19 1.77 20151231 094822 4.94 1.77 20151231 094823 4.72 1.78 20151231 094824 4.62 1.79 20151231 094825 4.70 1.81 20151231 094826 4.87 1.83 20151231 094827 5.03 1.85 20151231 094828 5.22 1.87 20151231 094829 5.43 1.89 20151231 094830 5.64 1.91 20151231 094831 5.90 1.94 20151231 094832 6.19 1.96 20151231 094833 6.48 1.98 20151231 094834 6.83 2.00 20151231 094835 7.20 2.02 20151231 094836 7.47 2.04 20151231 094838 7.80 2.06 20151231 094839 8.13 2.08 20151231 094840 8.40 2.10 20151231 094841 8.67 2.12 20151231 094842 8.87 2.13 20151231 094843 9.10 2.14 20151231 094844 9.31 2.16 20151231 094845 9.46 2.16 20151231 094846 9.63 2.17 20151231 094847 9.62 2.18 20151231 094848 9.40 2.19 20151231 094849 9.10 2.19 20151231 094850 8.79 2.21 20151231 094851 8.50 2.21 20151231 094852 8.15 2.23 20151231 094853 7.77 2.25 20151231 094854 7.39 2.26 20151231 094855 7.03 2.28 20151231 094856 6.77 2.30 20151231 094857 6.58 2.32 20151231 094858 6.32 2.34 20151231 094859 6.13 2.35 20151231 094900 5.93 2.37 20151231 094901 5.78 2.40 20151231 094902 5.68 2.41 20151231 094903 5.59 2.43 20151231 094904 5.53 2.46 20151231 094905 5.54 2.47 20151231 094906 5.54 2.49 20151231 094907 5.57 2.51 20151231 094908 5.64 2.53 20151231 094909 5.63 2.56 20151231 094910 5.63 2.57 20151231 094911 5.57 2.60 20151231 094912 5.55 2.62 20151231 094913 5.57 2.64 20151231 094914 5.64 2.66 20151231 094915 5.73 2.68 20151231 094916 5.85 2.70 20151231 094917 6.04 2.72 20151231 094918 6.21 2.74 20151231 094919 6.47 2.76 20151231 094920 6.57 2.77 20151231 094921 6.69 2.79 20151231 094922 6.86 2.82 20151231 094923 7.00 2.83 20151231 094924 7.19 2.86 20151231 094925 7.34 2.88 20151231 094926 7.46 2.89 20151231 094927 7.63 2.91 20151231 094929 7.76 2.92 20151231 094930 7.93 2.92 20151231 094931 8.06 2.93 20151231 094932 8.20 2.93 20151231 094933 8.35 2.94 20151231 094934 8.45 2.94 20151231 094935 8.56 2.95 20151231 094936 8.64 2.96 20151231 094937 8.73 2.97 20151231 094938 8.80 2.98 20151231 094939 8.86 2.99 20151231 094940 8.92 3.01 20151231 094941 8.94 3.02 20151231 094942 8.96 3.03 20151231 094943 8.95 3.03 20151231 094944 8.96 3.03 20151231 094945 8.97 3.04 20151231 094946 9.00 3.05 20151231 094947 9.04 3.07 20151231 094948 9.08 3.09 20151231 094949 9.15 3.11 20151231 094950 9.23 3.14 20151231 094951 9.30 3.17 20151231 094952 9.41 3.20 20151231 094953 9.52 3.23 20151231 094954 9.70 3.25 20151231 094955 9.88 3.26 20151231 094956 10.11 3.26 20151231 094957 10.27 3.27 20151231 094958 10.46 3.27 20151231 094959 10.62 3.28 20151231 095000 10.74 3.28 20151231 095001 10.87 3.29 20151231 095002 10.95 3.29 20151231 095003 11.04 3.30 20151231 095004 11.10 3.31 20151231 095005 11.14 3.33 20151231 095006 11.18 3.34 20151231 095007 11.23 3.36 20151231 095008 11.29 3.38 20151231 095009 11.40 3.40 20151231 095010 11.50 3.41 20151231 095011 11.60 3.42 20151231 095012 11.68 3.43 20151231 095013 11.73 3.43 20151231 095014 11.76 3.44 20151231 095015 11.78 3.44 20151231 095016 11.78 3.44 20151231 095017 11.75 3.44 20151231 095019 11.67 3.45 20151231 095020 11.58 3.46 20151231 095021 11.41 3.47 20151231 095022 11.23 3.47 20151231 095023 11.01 3.49 20151231 095024 10.89 3.51 20151231 095025 10.80 3.52 20151231 095026 10.68 3.54 20151231 095027 10.63 3.56 20151231 095028 10.72 3.57 20151231 095029 10.78 3.58 20151231 095030 10.84 3.59 20151231 095031 10.86 3.59 20151231 095032 10.89 3.60 20151231 095033 10.88 3.60 20151231 095034 10.86 3.60 20151231 095035 10.82 3.59 20151231 095036 10.76 3.59 20151231 095037 10.70 3.60 20151231 095038 10.58 3.62 20151231 095039 10.41 3.64 20151231 095040 10.25 3.66 20151231 095041 10.13 3.68 20151231 095042 10.02 3.70 20151231 095043 9.95 3.72 20151231 095044 9.88 3.73 20151231 095045 9.84 3.74 20151231 095046 9.82 3.75 20151231 095047 9.82 3.76 20151231 095048 9.84 3.77 20151231 095049 9.88 3.78 20151231 095050 10.25 3.79 20151231 095051 10.57 3.81 20151231 095052 10.89 3.82 20151231 095053 11.33 3.83 20151231 095054 11.69 3.84 20151231 095055 12.16 3.84 20151231 095056 12.55 3.85 20151231 095057 13.06 3.85 20151231 095058 13.48 3.85 20151231 095059 14.02 3.85 20151231 095100 14.46 3.84 20151231 095101 14.63 3.85 20151231 095102 14.66 3.85 20151231 095103 14.64 3.87 20151231 095104 14.60 3.88 20151231 095105 14.55 3.90 20151231 095106 14.50 3.92 20151231 095107 14.43 3.93 20151231 095108 14.37 3.95 20151231 095110 14.29 3.96 20151231 095111 14.21 3.98 20151231 095112 14.12 4.00 20151231 095113 13.99 4.01 20151231 095114 13.83 4.01 20151231 095115 13.64 4.02 20151231 095116 13.45 4.02 20151231 095117 13.28 4.03 20151231 095118 13.13 4.03 20151231 095119 13.00 4.04 20151231 095120 12.86 4.04 20151231 095121 12.77 4.05 20151231 095122 12.68 4.05 20151231 095123 12.62 4.06 20151231 095124 12.58 4.07 20151231 095125 12.59 4.07 20151231 095126 12.59 4.08 20151231 095127 12.61 4.08 20151231 095128 12.65 4.08 20151231 095129 12.72 4.08 20151231 095130 12.81 4.07 20151231 095131 12.87 4.07 20151231 095132 12.94 4.06 20151231 095133 12.99 4.06 20151231 095134 13.03 4.05 20151231 095135 13.09 4.05 20151231 095136 13.04 4.05 20151231 095137 13.00 4.05 20151231 095138 12.99 4.06 20151231 095139 13.00 4.06 20151231 095140 13.11 4.08 20151231 095141 13.26 4.09 20151231 095142 13.45 4.11 20151231 095143 13.61 4.12 20151231 095144 13.76 4.14 20151231 095145 13.92 4.15 20151231 095146 14.12 4.16 20151231 095147 14.30 4.17 20151231 095148 14.50 4.17 20151231 095149 14.71 4.17 20151231 095150 14.89 4.17 20151231 095151 15.04 4.17 20151231 095152 15.14 4.17 20151231 095153 15.24 4.17 20151231 095154 15.33 4.17 20151231 095155 15.44 4.17 20151231 095156 15.55 4.17 20151231 095157 15.66 4.17 20151231 095158 15.75 4.17 20151231 095200 15.69 4.18 20151231 095201 15.63 4.18 20151231 095202 15.51 4.18 20151231 095203 15.42 4.18 20151231 095204 15.38 4.17 20151231 095205 15.30 4.16 20151231 095206 15.29 4.15 20151231 095207 15.26 4.14 20151231 095208 15.22 4.13 20151231 095209 15.20 4.12 20151231 095210 15.21 4.11 20151231 095211 15.16 4.10 20151231 095212 15.14 4.09 20151231 095213 15.12 4.08 20151231 095214 15.02 4.07 20151231 095215 14.93 4.07 20151231 095216 14.77 4.08 20151231 095217 14.57 4.09 20151231 095218 14.41 4.09 20151231 095219 14.25 4.09 20151231 095220 14.09 4.09 20151231 095221 13.88 4.09 20151231 095222 13.72 4.09 20151231 095223 13.60 4.07 20151231 095224 13.44 4.06 20151231 095225 13.27 4.04 20151231 095226 13.09 4.03 20151231 095227 12.83 4.00 20151231 095228 12.61 3.99 20151231 095229 12.37 3.97 20151231 095230 12.10 3.95 20151231 095231 11.79 3.94 20151231 095232 11.50 3.93 20151231 095233 11.18 3.92 20151231 095234 10.86 3.91 20151231 095235 10.58 3.89 20151231 095236 10.30 3.88 20151231 095237 10.07 3.85 20151231 095238 9.79 3.82 20151231 095239 9.52 3.78 20151231 095240 9.24 3.75 20151231 095241 8.96 3.72 20151231 095242 8.58 3.69 20151231 095243 8.24 3.66 20151231 095244 7.88 3.63 20151231 095245 7.53 3.60 20151231 095246 7.10 3.58 20151231 095247 6.76 3.58 20151231 095248 6.55 3.60 20151231 095249 6.35 3.62 20151231 095251 6.11 3.64 20151231 095252 5.93 3.66 20151231 095253 5.77 3.68 20151231 095254 5.62 3.70 20151231 095255 5.43 3.72 20151231 095256 5.31 3.74 20151231 095257 5.19 3.76 20151231 095258 5.10 3.78 20151231 095259 5.37 3.76 20151231 095300 5.71 3.74 20151231 095301 6.03 3.71 20151231 095302 6.34 3.69 20151231 095303 6.65 3.68 20151231 095304 6.95 3.66 20151231 095305 7.24 3.65 20151231 095306 7.52 3.64 20151231 095307 7.80 3.63 20151231 095308 8.08 3.62 20151231 095309 8.18 3.62 20151231 095310 8.23 3.62 20151231 095311 8.40 3.62 20151231 095312 8.61 3.62 20151231 095313 8.87 3.62 20151231 095314 9.23 3.61 20151231 095315 9.58 3.61 20151231 095316 9.98 3.61 20151231 095317 10.42 3.61 20151231 095318 10.90 3.61 20151231 095319 11.24 3.60 20151231 095320 11.57 3.60 20151231 095321 11.77 3.60 20151231 095322 11.93 3.60 20151231 095323 11.80 3.60 20151231 095324 11.64 3.60 20151231 095325 11.51 3.60 20151231 095326 11.37 3.60 20151231 095327 11.24 3.60 20151231 095328 11.11 3.60 20151231 095329 11.14 3.60 20151231 095330 11.17 3.60 20151231 095331 11.19 3.59 20151231 095332 11.21 3.59 20151231 095333 11.23 3.59 20151231 095334 11.26 3.59 20151231 095335 11.27 3.59 20151231 095336 11.30 3.59 20151231 095337 11.35 3.59 20151231 095338 11.43 3.59 20151231 095339 11.48 3.59 20151231 095340 11.54 3.59 20151231 095342 11.62 3.59 20151231 095343 11.70 3.59 20151231 095344 11.79 3.58 20151231 095345 11.89 3.58 20151231 095346 12.01 3.58 20151231 095347 12.13 3.58 20151231 095348 12.17 3.57 20151231 095349 12.32 3.56 20151231 095350 12.47 3.56 20151231 095351 12.69 3.55 20151231 095352 12.90 3.55 20151231 095353 13.14 3.55 20151231 095354 13.45 3.56 20151231 095355 13.75 3.56 20151231 095356 14.13 3.57 20151231 095357 14.49 3.58 20151231 095358 14.72 3.58 20151231 095359 14.92 3.58 20151231 095400 15.10 3.58 20151231 095401 15.23 3.59 20151231 095402 15.38 3.60 20151231 095403 15.51 3.61 20151231 095404 15.68 3.62 20151231 095405 15.82 3.64 20151231 095406 15.99 3.66 20151231 095407 15.95 3.68 20151231 095408 15.83 3.70 20151231 095409 15.71 3.71 20151231 095410 15.62 3.73 20151231 095411 15.50 3.74 20151231 095412 15.37 3.75 20151231 095413 15.01 3.75 20151231 095414 14.66 3.75 20151231 095415 14.35 3.76 20151231 095416 13.93 3.76 20151231 095417 13.49 3.77 20151231 095418 13.02 3.77 20151231 095419 12.59 3.77 20151231 095420 12.09 3.78 20151231 095421 11.57 3.78 20151231 095422 11.09 3.78 20151231 095423 10.54 3.79 20151231 095424 10.00 3.79 20151231 095425 9.66 3.80 20151231 095426 9.29 3.80 20151231 095427 8.98 3.80 20151231 095428 8.66 3.81 20151231 095429 8.38 3.81 20151231 095430 8.12 3.82 20151231 095432 7.90 3.82 20151231 095433 7.70 3.82 20151231 095434 7.62 3.83 20151231 095435 7.65 3.83 20151231 095436 7.72 3.83 20151231 095437 7.82 3.84 20151231 095438 7.98 3.84 20151231 095439 8.26 3.84 20151231 095440 8.53 3.84 20151231 095441 8.78 3.84 20151231 095442 9.01 3.84 20151231 095443 9.16 3.84 20151231 095444 9.30 3.84 20151231 095445 9.41 3.84 20151231 095446 9.52 3.84 20151231 095447 9.61 3.84 20151231 095448 9.69 3.84 20151231 095449 9.76 3.84 20151231 095450 9.81 3.83 20151231 095451 9.81 3.83 20151231 095452 9.83 3.84 20151231 095453 9.87 3.85 20151231 095454 9.94 3.86 20151231 095455 10.02 3.87 20151231 095456 10.14 3.88 20151231 095457 10.27 3.89 20151231 095458 10.43 3.90 20151231 095459 10.58 3.90 20151231 095500 10.74 3.90 20151231 095501 10.90 3.90 20151231 095502 11.09 3.89 20151231 095503 11.25 3.87 20151231 095504 11.43 3.86 20151231 095505 11.58 3.85 20151231 095506 11.74 3.85 20151231 095507 11.91 3.86 20151231 095508 12.08 3.87 20151231 095509 12.25 3.87 20151231 095510 12.42 3.89 20151231 095511 12.57 3.90 20151231 095512 12.74 3.91 20151231 095513 12.89 3.92 20151231 095514 13.03 3.93 20151231 095515 13.41 3.93 20151231 095516 13.87 3.95 20151231 095517 14.44 3.95 20151231 095518 15.28 3.95 20151231 095519 16.08 3.95 20151231 095520 16.86 3.96 20151231 095521 17.69 3.96 20151231 095523 18.60 3.96 20151231 095524 19.46 3.95 20151231 095525 20.23 3.94 20151231 095526 20.97 3.94 20151231 095527 21.71 3.94 20151231 095528 22.32 3.95 20151231 095529 22.86 3.95 20151231 095530 23.35 3.96 20151231 095531 23.76 3.97 20151231 095532 23.75 3.98 20151231 095533 23.72 3.98 20151231 095534 23.66 4.00 20151231 095535 23.56 4.01 20151231 095536 23.44 4.02 20151231 095537 23.34 4.04 20151231 095538 23.17 4.06 20151231 095539 22.85 4.07 20151231 095540 22.49 4.07 20151231 095541 22.19 4.07 20151231 095542 21.88 4.07 20151231 095543 21.56 4.06 20151231 095544 21.29 4.05 20151231 095545 21.02 4.03 20151231 095546 20.78 4.01 20151231 095547 20.46 4.00 20151231 095548 20.13 3.99 20151231 095549 19.83 3.99 20151231 095550 19.56 3.98 20151231 095551 19.31 3.97 20151231 095552 19.10 3.96 20151231 095553 18.89 3.96 20151231 095554 18.94 3.94 20151231 095555 18.98 3.92 20151231 095556 19.03 3.92 20151231 095557 19.08 3.92 20151231 095558 19.13 3.92 20151231 095559 19.12 3.92 20151231 095600 19.08 3.92 20151231 095601 19.02 3.90 20151231 095602 18.99 3.87 20151231 095603 18.94 3.85 20151231 095604 18.91 3.82 20151231 095605 18.86 3.78 20151231 095606 18.81 3.74 20151231 095607 18.78 3.70 20151231 095608 18.61 3.68 20151231 095609 18.42 3.67 20151231 095610 18.18 3.66 20151231 095611 17.94 3.64 20151231 095613 17.72 3.63 20151231 095614 17.33 3.61 20151231 095615 16.99 3.58 20151231 095616 16.57 3.53 20151231 095617 16.19 3.48 20151231 095618 15.76 3.42 20151231 095619 15.39 3.37 20151231 095620 14.95 3.30 20151231 095621 14.48 3.23 20151231 095622 14.10 3.16 20151231 095623 13.74 3.11 20151231 095624 13.52 3.06 20151231 095625 13.30 3.02 20151231 095626 13.19 2.98 20151231 095627 13.11 2.95 20151231 095628 13.17 2.94 20151231 095629 13.23 2.92 20151231 095630 13.21 2.91 20151231 095631 13.23 2.90 20151231 095632 13.28 2.90 20151231 095633 13.39 2.90 20151231 095634 13.52 2.90 20151231 095635 13.72 2.91 20151231 095636 13.82 2.90 20151231 095637 13.76 2.89 20151231 095638 13.66 2.86 20151231 095639 13.53 2.84 20151231 095640 13.34 2.81 20151231 095641 13.10 2.78 20151231 095642 12.69 2.75 20151231 095643 12.11 2.75 20151231 095644 11.57 2.75 20151231 095645 11.16 2.75 20151231 095646 10.83 2.75 20151231 095647 10.57 2.74 20151231 095648 10.41 2.73 20151231 095649 10.33 2.72 20151231 095650 10.35 2.71 20151231 095651 10.39 2.71 20151231 095652 10.49 2.71 20151231 095653 10.61 2.71 20151231 095654 10.77 2.72 20151231 095655 10.97 2.72 20151231 095656 11.27 2.72 20151231 095657 11.65 2.72 20151231 095658 11.95 2.72 20151231 095659 12.21 2.73 20151231 095700 12.43 2.74 20151231 095701 12.58 2.76 20151231 095702 12.68 2.78 20151231 095704 12.76 2.82 20151231 095705 12.86 2.85 20151231 095706 12.97 2.88 20151231 095707 13.13 2.92 20151231 095708 13.29 2.95 20151231 095709 13.49 2.98 20151231 095710 13.70 2.97 20151231 095711 13.96 2.97 20151231 095712 14.21 2.96 20151231 095713 14.47 2.96 20151231 095714 14.80 2.96 20151231 095715 15.13 2.95 20151231 095716 15.23 2.95 20151231 095717 15.37 2.94 20151231 095718 15.62 2.93 20151231 095719 15.84 2.92 20151231 095720 16.11 2.91 20151231 095721 16.41 2.90 20151231 095722 16.84 2.90 20151231 095723 17.19 2.90 20151231 095724 17.53 2.90 20151231 095725 17.88 2.91 20151231 095726 18.23 2.92 20151231 095727 18.68 2.93 20151231 095728 18.92 2.91 20151231 095729 18.56 2.85 20151231 095730 18.30 2.78 20151231 095731 18.04 2.72 20151231 095732 17.87 2.65 20151231 095733 17.49 2.56 20151231 095734 17.11 2.49 20151231 095735 16.80 2.42 20151231 095736 16.55 2.36 20151231 095737 16.45 2.30 20151231 095738 16.42 2.25 20151231 095739 16.55 2.20 20151231 095740 16.42 2.16 20151231 095741 16.54 2.13 20151231 095742 16.76 2.10 20151231 095743 16.99 2.07 20151231 095744 17.42 2.05 20151231 095745 17.89 2.04 20151231 095746 18.05 2.06 20151231 095747 18.28 2.07 20151231 095748 18.55 2.08 20151231 095749 18.90 2.09 20151231 095750 19.33 2.11 20151231 095751 19.64 2.12 20151231 095752 19.74 2.13 20151231 095753 19.84 2.16 20151231 095755 19.86 2.19 20151231 095756 19.85 2.22 20151231 095757 19.82 2.26 20151231 095758 19.76 2.31 20151231 095759 19.75 2.35 20151231 095800 19.79 2.38 20151231 095801 19.87 2.42 20151231 095802 20.02 2.45 20151231 095803 20.14 2.48 20151231 095804 20.05 2.51 20151231 095805 20.02 2.54 20151231 095806 19.94 2.56 20151231 095807 20.00 2.59 20151231 095808 20.09 2.61 20151231 095809 20.28 2.62 20151231 095810 20.49 2.64 20151231 095811 20.67 2.65 20151231 095812 20.80 2.66 20151231 095813 20.88 2.67 20151231 095814 20.91 2.67 20151231 095815 20.96 2.67 20151231 095816 21.00 2.67 20151231 095817 21.02 2.67 20151231 095818 21.02 2.67 20151231 095819 20.79 2.67 20151231 095820 20.43 2.69 20151231 095821 20.00 2.71 20151231 095822 19.57 2.74 20151231 095823 19.21 2.76 20151231 095824 18.89 2.78 20151231 095825 18.58 2.79 20151231 095826 18.22 2.82 20151231 095827 17.89 2.84 20151231 095828 17.51 2.87 20151231 095829 17.17 2.89 20151231 095830 16.82 2.91 20151231 095831 16.66 2.89 20151231 095832 16.63 2.86 20151231 095833 16.65 2.83 20151231 095834 16.74 2.80 20151231 095835 16.83 2.78 20151231 095836 16.94 2.79 20151231 095837 16.43 2.81 20151231 095838 15.96 2.83 20151231 095839 15.63 2.85 20151231 095840 15.20 2.86 20151231 095841 14.74 2.85 20151231 095842 14.20 2.83 20151231 095843 13.82 2.82 20151231 095845 13.35 2.82 20151231 095846 12.95 2.82 20151231 095847 12.67 2.82 20151231 095848 12.53 2.84 20151231 095849 12.41 2.85 20151231 095850 12.37 2.87 20151231 095851 12.27 2.88 20151231 095852 12.19 2.88 20151231 095853 12.01 2.88 20151231 095854 11.82 2.88 20151231 095855 11.68 2.88 20151231 095856 11.56 2.89 20151231 095857 11.32 2.89 20151231 095858 11.27 2.89 20151231 095859 11.13 2.89 20151231 095900 10.98 2.90 20151231 095901 10.91 2.91 20151231 095902 10.73 2.92 20151231 095903 10.59 2.91 20151231 095904 10.41 2.90 20151231 095905 10.36 2.89 20151231 095906 10.29 2.89 20151231 095907 10.33 2.88 20151231 095908 10.08 2.90 20151231 095909 9.87 2.92 20151231 095910 9.68 2.93 20151231 095911 9.56 2.94 20151231 095912 9.45 2.95 20151231 095913 9.56 2.95 20151231 095914 9.78 2.96 20151231 095915 10.05 2.96 20151231 095916 10.31 2.96 20151231 095917 10.53 2.95 20151231 095918 10.37 2.95 20151231 095919 10.23 2.95 20151231 095920 10.14 2.96 20151231 095921 10.06 2.97 20151231 095922 9.99 2.98 20151231 095923 9.93 2.98 20151231 095924 9.87 2.99 20151231 095925 9.82 2.99 20151231 095926 9.78 3.00 20151231 095927 9.71 3.00 20151231 095928 9.57 3.01 20151231 095930 9.31 3.03 20151231 095931 9.24 3.03 20151231 095932 9.23 3.04 20151231 095933 9.34 3.04 20151231 095934 9.56 3.05 20151231 095936 9.78 3.06 20151231 095937 10.05 3.08 20151231 095938 10.06 3.08 20151231 095939 9.94 3.08 20151231 095940 9.84 3.08 20151231 095941 9.79 3.08 20151231 095942 9.81 3.07 20151231 095943 10.08 3.06 20151231 095944 10.30 3.05 20151231 095945 10.49 3.04 20151231 095946 10.64 3.04 20151231 095947 10.69 3.05 20151231 095948 10.65 3.06 20151231 095949 10.55 3.07 20151231 095950 10.40 3.08 20151231 095951 10.14 3.10 20151231 095952 10.10 3.11 20151231 095953 10.09 3.12 20151231 095954 10.04 3.13 20151231 095955 9.94 3.14 20151231 095956 9.86 3.15 20151231 095957 10.03 3.16 20151231 095958 10.12 3.17 20151231 095959 10.34 3.18 20151231 100000 8.19 2.52 20151231 100001 8.24 2.52 20151231 100002 8.30 2.52 20151231 100003 8.35 2.52 20151231 100004 8.41 2.52 20151231 100005 8.47 2.52 20151231 100006 8.54 2.52 20151231 100007 8.60 2.52 20151231 100008 8.67 2.52 20151231 100009 8.73 2.52 20151231 100010 8.78 2.52 20151231 100011 8.81 2.52 20151231 100012 8.85 2.52 20151231 100013 8.89 2.52 20151231 100014 8.94 2.52 20151231 100015 8.96 2.51 20151231 100016 8.99 2.50 20151231 100017 9.02 2.49 20151231 100018 9.05 2.48 20151231 100019 9.08 2.48 20151231 100020 9.10 2.48 20151231 100021 9.12 2.49 20151231 100022 9.15 2.50 20151231 100023 9.18 2.50 20151231 100024 9.18 2.51 20151231 100025 9.20 2.52 20151231 100027 9.21 2.53 20151231 100028 9.21 2.52 20151231 100029 9.19 2.50 20151231 100030 9.17 2.47 20151231 100031 9.14 2.45 20151231 100032 9.11 2.41 20151231 100033 9.07 2.36 20151231 100034 9.02 2.29 20151231 100035 8.96 2.22 20151231 100036 8.91 2.16 20151231 100037 8.84 2.08 20151231 100038 8.76 1.98 20151231 100039 8.67 1.88 20151231 100040 8.59 1.80 20151231 100041 8.50 1.69 20151231 100042 8.37 1.60 20151231 100043 8.24 1.52 20151231 100044 8.11 1.45 20151231 100045 7.98 1.37 20151231 100046 7.86 1.30 20151231 100047 7.76 1.28 20151231 100048 7.65 1.24 20151231 100049 7.56 1.20 20151231 100050 7.47 1.18 20151231 100051 7.37 1.15 20151231 100052 7.28 1.14 20151231 100053 7.19 1.10 20151231 100054 7.10 1.07 20151231 100055 6.98 1.06 20151231 100229 4.29 0.99 20151231 100230 4.26 1.05 20151231 100249 2.11 1.45 20151231 100250 2.09 1.47 20151231 100251 2.06 1.48 20151231 100252 2.05 1.50 20151231 100253 2.04 1.53 20151231 100254 2.03 1.55 20151231 100255 2.04 1.59 20151231 100256 2.05 1.62 20151231 100258 2.04 1.63 20151231 100259 2.06 1.65 20151231 100300 2.09 1.67 20151231 100301 2.12 1.70 20151231 100302 2.06 1.70 20151231 100303 2.04 1.72 20151231 100304 2.03 1.74 20151231 100305 2.02 1.75 20151231 100306 1.96 1.77 20151231 100307 1.92 1.78 20151231 100308 1.92 1.78 20151231 100309 1.94 1.79 20151231 100310 1.93 1.80 20151231 100311 1.94 1.80 20151231 100312 1.99 1.81 20151231 100313 2.02 1.82 20151231 100314 2.03 1.83 20151231 100315 2.06 1.85 20151231 100316 2.11 1.86 20151231 100317 2.16 1.87 20151231 100318 2.21 1.87 20151231 100320 2.38 1.89 20151231 100321 2.44 1.90 20151231 100322 2.50 1.93 20151231 100324 2.65 1.97 20151231 100325 2.72 1.99 20151231 100328 2.96 2.04 20151231 100329 3.05 2.05 20151231 100330 3.14 2.07 20151231 100331 3.24 2.08 20151231 100332 3.33 2.09 20151231 100333 3.42 2.11 20151231 100334 3.51 2.13 20151231 100335 3.63 2.16 20151231 100336 3.73 2.17 20151231 100337 3.83 2.16 20151231 100338 3.94 2.15 20151231 100339 4.04 2.14 20151231 100340 4.17 2.14 20151231 100341 4.24 2.16 20151231 100342 4.31 2.17 20151231 100343 4.38 2.19 20151231 100344 4.49 2.20 20151231 100345 4.55 2.19 20151231 100346 4.61 2.19 20151231 100347 4.67 2.18 20151231 100349 4.73 2.18 20151231 100350 4.74 2.17 20151231 100351 4.75 2.16 20151231 100352 4.79 2.16 20151231 100353 4.75 2.15 20151231 100354 4.71 2.14 20151231 100355 4.71 2.14 20151231 100356 4.67 2.13 20151231 100357 4.68 2.13 20151231 100358 4.66 2.13 20151231 100359 4.65 2.13 20151231 100400 4.68 2.13 20151231 100401 4.72 2.14 20151231 100402 4.79 2.15 20151231 100403 4.84 2.16 20151231 100404 4.93 2.17 20151231 100405 4.95 2.19 20151231 100406 5.02 2.21 20151231 100407 5.05 2.23 20151231 100408 5.13 2.26 20151231 100409 5.16 2.27 20151231 100410 5.24 2.30 20151231 100411 5.29 2.31 20151231 100412 5.35 2.34 20151231 100413 5.31 2.37 20151231 100414 5.29 2.38 20151231 100415 5.25 2.40 20151231 100416 5.23 2.41 20151231 100417 5.17 2.42 20151231 100418 5.11 2.42 20151231 100419 5.09 2.42 20151231 100420 4.96 2.44 20151231 100421 4.79 2.46 20151231 100422 4.69 2.48 20151231 100423 4.54 2.51 20151231 100424 4.46 2.52 20151231 100425 4.48 2.52 20151231 100426 4.46 2.53 20151231 100427 4.47 2.53 20151231 100428 4.49 2.55 20151231 100429 4.55 2.56 20151231 100430 4.61 2.59 20151231 100431 4.68 2.61 20151231 100432 4.75 2.60 20151231 100433 4.85 2.60 20151231 100434 4.95 2.59 20151231 100435 5.06 2.58 20151231 100436 5.14 2.59 20151231 100437 5.21 2.59 20151231 100438 5.29 2.60 20151231 100440 5.38 2.60 20151231 100441 5.46 2.61 20151231 100442 5.53 2.60 20151231 100443 5.62 2.60 20151231 100444 5.71 2.60 20151231 100445 5.79 2.60 20151231 100446 5.87 2.60 20151231 100447 5.95 2.61 20151231 100448 6.03 2.61 20151231 100449 6.09 2.61 20151231 100450 6.14 2.61 20151231 100451 6.20 2.61 20151231 100452 6.25 2.61 20151231 100453 6.28 2.60 20151231 100454 6.32 2.60 20151231 100455 6.36 2.60 20151231 100456 6.40 2.60 20151231 100457 6.41 2.60 20151231 100458 6.43 2.61 20151231 100459 6.45 2.62 20151231 100500 6.47 2.62 20151231 100501 6.47 2.63 20151231 100502 6.45 2.63 20151231 100503 6.44 2.63 20151231 100504 6.42 2.63 20151231 100505 6.41 2.63 20151231 100506 6.40 2.63 20151231 100507 6.40 2.64 20151231 100508 6.44 2.66 20151231 100509 6.38 2.67 20151231 100510 6.30 2.66 20151231 100511 6.23 2.64 20151231 100512 6.16 2.63 20151231 100513 6.10 2.61 20151231 100514 6.02 2.59 20151231 100515 5.94 2.57 20151231 100516 5.87 2.56 20151231 100517 5.76 2.53 20151231 100518 5.61 2.49 20151231 100519 5.47 2.47 20151231 100520 5.38 2.44 20151231 100521 5.26 2.41 20151231 100522 5.15 2.36 20151231 100523 5.10 2.32 20151231 100524 5.02 2.29 20151231 100525 4.96 2.25 20151231 100526 4.95 2.22 20151231 100527 4.91 2.19 20151231 100528 4.88 2.16 20151231 100530 4.90 2.16 20151231 100531 4.87 2.15 20151231 100532 4.89 2.15 20151231 100533 4.89 2.14 20151231 100534 4.91 2.16 20151231 100535 4.88 2.17 20151231 100536 4.87 2.18 20151231 100537 4.88 2.21 20151231 100538 4.88 2.22 20151231 100539 4.85 2.22 20151231 100540 4.81 2.21 20151231 100541 4.78 2.21 20151231 100542 4.74 2.20 20151231 100543 4.67 2.21 20151231 100544 4.58 2.24 20151231 100545 4.50 2.24 20151231 100546 4.41 2.26 20151231 100547 4.41 2.25 20151231 100548 4.45 2.23 20151231 100549 4.47 2.21 20151231 100550 4.54 2.20 20151231 100551 4.60 2.18 20151231 100552 4.63 2.16 20151231 100553 4.70 2.14 20151231 100554 4.77 2.12 20151231 100555 4.83 2.10 20151231 100556 4.93 2.10 20151231 100557 5.04 2.10 20151231 100558 5.13 2.09 20151231 100559 5.24 2.09 20151231 100600 5.37 2.10 20151231 100601 5.49 2.09 20151231 100602 5.61 2.09 20151231 100603 5.73 2.09 20151231 100604 5.84 2.09 20151231 100605 5.95 2.10 20151231 100606 6.06 2.11 20151231 100607 6.17 2.13 20151231 100608 6.29 2.14 20151231 100609 6.36 2.13 20151231 100610 6.44 2.14 20151231 100611 6.50 2.14 20151231 100612 6.57 2.14 20151231 100613 6.63 2.16 20151231 100614 6.69 2.19 20151231 100615 6.76 2.21 20151231 100616 6.82 2.23 20151231 100617 6.88 2.24 20151231 100618 6.96 2.24 20151231 100619 7.03 2.25 20151231 100621 7.10 2.25 20151231 100622 7.18 2.25 20151231 100623 7.29 2.26 20151231 100624 7.40 2.26 20151231 100625 7.52 2.27 20151231 100626 7.62 2.27 20151231 100627 7.71 2.26 20151231 100628 7.81 2.25 20151231 100629 7.91 2.24 20151231 100630 8.01 2.23 20151231 100631 8.09 2.23 20151231 100632 8.12 2.23 20151231 100633 8.15 2.24 20151231 100634 8.19 2.24 20151231 100635 8.22 2.25 20151231 100636 8.22 2.25 20151231 100637 8.21 2.25 20151231 100638 8.19 2.25 20151231 100639 8.17 2.25 20151231 100640 8.15 2.25 20151231 100641 8.11 2.25 20151231 100642 8.08 2.25 20151231 100643 8.04 2.25 20151231 100644 7.99 2.25 20151231 100645 7.94 2.25 20151231 100646 7.88 2.25 20151231 100647 7.81 2.25 20151231 100648 7.74 2.25 20151231 100649 7.67 2.25 20151231 100650 7.59 2.25 20151231 100651 7.52 2.25 20151231 100652 7.45 2.25 20151231 100653 7.38 2.25 20151231 100654 7.30 2.24 20151231 100655 7.23 2.24 20151231 100656 7.16 2.24 20151231 100657 7.09 2.24 20151231 100658 7.03 2.24 20151231 100659 6.97 2.24 20151231 100700 6.93 2.24 20151231 100701 6.90 2.24 20151231 100702 6.87 2.24 20151231 100703 6.84 2.24 20151231 100704 6.82 2.24 20151231 100705 6.80 2.23 20151231 100706 6.77 2.23 20151231 100707 6.75 2.23 20151231 100708 6.71 2.23 20151231 100709 6.65 2.23 20151231 100710 6.57 2.23 20151231 100712 6.50 2.22 20151231 100713 6.43 2.22 20151231 100714 6.33 2.22 20151231 100715 6.22 2.21 20151231 100716 6.12 2.21 20151231 100717 6.02 2.21 20151231 100718 5.93 2.20 20151231 100719 5.87 2.20 20151231 100720 5.84 2.20 20151231 100721 5.82 2.19 20151231 100722 5.81 2.19 20151231 100723 5.82 2.19 20151231 100724 5.80 2.18 20151231 100725 5.78 2.18 20151231 100726 5.77 2.18 20151231 100727 5.75 2.17 20151231 100728 5.72 2.17 20151231 100729 5.68 2.16 20151231 100730 5.62 2.16 20151231 100731 5.58 2.16 20151231 100732 5.53 2.15 20151231 100733 5.49 2.15 20151231 100734 5.41 2.14 20151231 100735 5.35 2.14 20151231 100736 5.28 2.13 20151231 100737 5.22 2.12 20151231 100738 5.16 2.11 20151231 100739 5.10 2.11 20151231 100740 5.03 2.11 20151231 100741 4.96 2.10 20151231 100742 4.91 2.10 20151231 100743 4.85 2.09 20151231 100744 4.78 2.09 20151231 100745 4.70 2.08 20151231 100746 4.61 2.08 20151231 100747 4.54 2.07 20151231 100748 4.46 2.07 20151231 100750 4.30 2.06 20151231 100751 4.22 2.06 20151231 100752 4.15 2.06 20151231 100753 4.08 2.05 20151231 100754 4.00 2.05 20151231 100755 3.93 2.05 20151231 100756 3.85 2.04 20151231 100757 3.77 2.04 20151231 100758 3.71 2.04 20151231 100759 3.63 2.04 20151231 100800 3.54 2.04 20151231 100802 3.44 2.03 20151231 100803 3.37 2.03 20151231 100804 3.27 2.03 20151231 100805 3.18 2.03 20151231 100806 3.10 2.03 20151231 100807 3.06 2.03 20151231 100808 3.01 2.03 20151231 100809 2.98 2.02 20151231 100810 2.93 2.02 20151231 100811 2.88 2.02 20151231 100812 2.83 2.02 20151231 100813 2.78 2.02 20151231 100814 2.73 2.01 20151231 100815 2.67 2.01 20151231 100816 2.61 2.01 20151231 100817 2.56 2.01 20151231 100818 2.51 2.01 20151231 100819 2.46 2.00 20151231 100820 2.42 2.00 20151231 100821 2.39 2.00 20151231 100822 2.37 2.00 20151231 100823 2.36 1.99 20151231 100824 2.35 1.99 20151231 100825 2.30 1.99 20151231 100827 2.27 1.98 20151231 100828 2.26 1.98 20151231 100829 2.26 1.97 20151231 100830 2.26 1.97 20151231 100831 2.27 1.97 20151231 100832 2.26 1.96 20151231 100833 2.24 1.96 20151231 100834 2.21 1.95 20151231 100836 2.15 1.94 20151231 100838 2.10 1.94 20151231 100839 2.07 1.93 20151231 100840 2.06 1.93 20151231 100841 2.06 1.92 20151231 100842 2.09 1.92 20151231 100843 2.15 1.91 20151231 100844 2.21 1.91 20151231 100846 2.35 1.90 20151231 100847 2.43 1.89 20151231 100848 2.51 1.89 20151231 100853 2.80 1.88 20151231 100854 2.91 1.87 20151231 100855 3.00 1.87 20151231 100856 3.12 1.87 20151231 100857 3.24 1.86 20151231 100858 3.36 1.86 20151231 100859 3.45 1.86 20151231 100900 3.55 1.86 20151231 100901 3.65 1.86 20151231 100902 3.76 1.86 20151231 100903 3.87 1.86 20151231 100904 3.99 1.86 20151231 100905 4.09 1.86 20151231 100906 4.19 1.86 20151231 100907 4.29 1.86 20151231 100908 4.39 1.86 20151231 100909 4.49 1.86 20151231 100910 4.59 1.86 20151231 100911 4.72 1.86 20151231 100912 4.83 1.87 20151231 100913 4.94 1.87 20151231 100914 5.05 1.87 20151231 100915 5.13 1.87 20151231 100916 5.22 1.87 20151231 100917 5.32 1.88 20151231 100918 5.41 1.88 20151231 100919 5.50 1.88 20151231 100920 5.60 1.88 20151231 100921 5.71 1.89 20151231 100922 5.81 1.89 20151231 100923 5.90 1.89 20151231 100924 5.99 1.90 20151231 100925 6.10 1.90 20151231 100926 6.18 1.90 20151231 100927 6.27 1.91 20151231 100928 6.35 1.91 20151231 100929 6.46 1.92 20151231 100930 6.56 1.92 20151231 100931 6.67 1.93 20151231 100932 6.78 1.93 20151231 100933 6.92 1.94 20151231 100934 7.04 1.95 20151231 100935 7.16 1.95 20151231 100936 7.31 1.96 20151231 100937 7.44 1.96 20151231 100938 7.55 1.97 20151231 100939 7.68 1.97 20151231 100940 7.79 1.98 20151231 100941 7.90 1.98 20151231 100943 8.04 1.99 20151231 100944 8.14 1.99 20151231 100945 8.23 2.00 20151231 100946 8.32 2.00 20151231 100947 8.38 2.01 20151231 100948 8.43 2.01 20151231 100949 8.50 2.02 20151231 100950 8.56 2.02 20151231 100951 8.62 2.03 20151231 100952 8.66 2.03 20151231 100953 8.69 2.04 20151231 100954 8.74 2.04 20151231 100955 8.78 2.05 20151231 100956 8.84 2.05 20151231 100957 8.88 2.06 20151231 100958 8.91 2.06 20151231 100959 8.96 2.07 20151231 101000 9.00 2.07 20151231 101001 9.03 2.08 20151231 101002 9.05 2.09 20151231 101003 9.07 2.10 20151231 101004 9.09 2.11 20151231 101005 9.10 2.11 20151231 101006 9.12 2.12 20151231 101007 9.13 2.12 20151231 101008 9.16 2.13 20151231 101009 9.18 2.14 20151231 101010 9.21 2.14 20151231 101011 9.23 2.15 20151231 101012 9.25 2.15 20151231 101013 9.26 2.16 20151231 101014 9.29 2.16 20151231 101015 9.29 2.16 20151231 101016 9.31 2.17 20151231 101017 9.32 2.18 20151231 101018 9.32 2.18 20151231 101019 9.32 2.19 20151231 101020 9.33 2.19 20151231 101021 9.33 2.20 20151231 101022 9.35 2.20 20151231 101023 9.36 2.21 20151231 101024 9.38 2.21 20151231 101025 9.40 2.22 20151231 101026 9.42 2.23 20151231 101027 9.45 2.23 20151231 101028 9.47 2.24 20151231 101029 9.50 2.24 20151231 101030 9.51 2.25 20151231 101031 9.53 2.25 20151231 101032 9.55 2.26 20151231 101034 9.55 2.26 20151231 101035 9.57 2.27 20151231 101036 9.57 2.27 20151231 101037 9.59 2.28 20151231 101038 9.61 2.28 20151231 101039 9.62 2.29 20151231 101040 9.64 2.29 20151231 101041 9.66 2.30 20151231 101042 9.70 2.30 20151231 101043 9.73 2.31 20151231 101044 9.76 2.31 20151231 101045 9.79 2.32 20151231 101046 9.84 2.32 20151231 101047 9.86 2.33 20151231 101048 9.91 2.34 20151231 101049 9.96 2.34 20151231 101050 9.99 2.35 20151231 101051 10.05 2.35 20151231 101052 10.12 2.36 20151231 101053 10.17 2.36 20151231 101054 10.24 2.37 20151231 101055 10.30 2.38 20151231 101056 10.34 2.38 20151231 101057 10.41 2.39 20151231 101058 10.48 2.40 20151231 101059 10.54 2.40 20151231 101100 10.63 2.41 20151231 101101 10.72 2.42 20151231 101102 10.78 2.43 20151231 101103 10.86 2.44 20151231 101104 10.95 2.45 20151231 101105 11.04 2.45 20151231 101106 11.11 2.46 20151231 101107 11.20 2.47 20151231 101108 11.30 2.48 20151231 101109 11.38 2.49 20151231 101110 11.49 2.50 20151231 101111 11.58 2.51 20151231 101112 11.62 2.51 20151231 101113 11.64 2.52 20151231 101114 11.68 2.52 20151231 101115 11.71 2.53 20151231 101116 11.74 2.53 20151231 101117 11.76 2.54 20151231 101118 11.76 2.54 20151231 101119 11.78 2.54 20151231 101120 11.78 2.54 20151231 101121 11.80 2.54 20151231 101122 11.79 2.54 20151231 101123 11.80 2.55 20151231 101125 11.80 2.55 20151231 101126 11.78 2.55 20151231 101127 11.75 2.55 20151231 101128 11.72 2.55 20151231 101129 11.70 2.55 20151231 101130 11.68 2.55 20151231 101131 11.66 2.55 20151231 101132 11.64 2.55 20151231 101133 11.62 2.55 20151231 101134 11.60 2.55 20151231 101135 11.60 2.55 20151231 101136 11.59 2.55 20151231 101137 11.59 2.55 20151231 101138 11.59 2.55 20151231 101139 11.59 2.55 20151231 101140 11.59 2.55 20151231 101141 11.59 2.55 20151231 101142 11.61 2.55 20151231 101143 11.62 2.56 20151231 101144 11.64 2.56 20151231 101145 11.67 2.56 20151231 101146 11.69 2.57 20151231 101147 11.72 2.57 20151231 101148 11.74 2.58 20151231 101149 11.76 2.58 20151231 101150 11.76 2.58 20151231 101151 11.76 2.59 20151231 101152 11.76 2.59 20151231 101153 11.75 2.59 20151231 101154 11.75 2.60 20151231 101155 11.74 2.60 20151231 101156 11.74 2.60 20151231 101157 11.75 2.60 20151231 101158 11.72 2.60 20151231 101159 11.71 2.60 20151231 101200 11.69 2.60 20151231 101201 11.68 2.60 20151231 101202 11.68 2.60 20151231 101203 11.68 2.60 20151231 101204 11.66 2.60 20151231 101205 11.60 2.60 20151231 101206 11.53 2.59 20151231 101207 11.46 2.59 20151231 101208 11.39 2.58 20151231 101209 11.33 2.58 20151231 101210 11.26 2.57 20151231 101211 11.20 2.57 20151231 101212 11.14 2.56 20151231 101213 11.08 2.56 20151231 101215 11.02 2.55 20151231 101216 10.98 2.55 20151231 101217 10.95 2.54 20151231 101218 10.90 2.54 20151231 101219 10.85 2.53 20151231 101220 10.81 2.53 20151231 101221 10.76 2.52 20151231 101222 10.70 2.52 20151231 101223 10.65 2.51 20151231 101224 10.60 2.51 20151231 101225 10.54 2.50 20151231 101226 10.50 2.50 20151231 101227 10.45 2.49 20151231 101228 10.40 2.49 20151231 101229 10.37 2.48 20151231 101230 10.35 2.48 20151231 101231 10.34 2.48 20151231 101232 10.33 2.48 20151231 101233 10.32 2.47 20151231 101234 10.29 2.47 20151231 101235 10.27 2.47 20151231 101236 10.24 2.46 20151231 101237 10.22 2.46 20151231 101238 10.20 2.46 20151231 101239 10.17 2.45 20151231 101240 10.15 2.45 20151231 101241 10.13 2.45 20151231 101242 10.12 2.45 20151231 101243 10.11 2.44 20151231 101244 10.11 2.44 20151231 101245 10.11 2.44 20151231 101246 10.11 2.44 20151231 101247 10.11 2.43 20151231 101248 10.11 2.43 20151231 101249 10.10 2.43 20151231 101250 10.10 2.43 20151231 101251 10.10 2.42 20151231 101252 10.11 2.42 20151231 101253 10.12 2.42 20151231 101254 10.13 2.42 20151231 101255 10.16 2.41 20151231 101256 10.20 2.41 20151231 101257 10.24 2.41 20151231 101258 10.27 2.41 20151231 101259 10.30 2.40 20151231 101300 10.33 2.40 20151231 101301 10.37 2.40 20151231 101302 10.40 2.40 20151231 101303 10.43 2.40 20151231 101304 10.45 2.39 20151231 101306 10.48 2.39 20151231 101307 10.50 2.39 20151231 101308 10.50 2.38 20151231 101309 10.46 2.38 20151231 101310 10.43 2.37 20151231 101311 10.39 2.36 20151231 101312 10.34 2.36 20151231 101313 10.30 2.35 20151231 101314 10.25 2.35 20151231 101315 10.21 2.34 20151231 101316 10.16 2.34 20151231 101317 10.10 2.33 20151231 101318 10.05 2.32 20151231 101319 10.00 2.32 20151231 101320 9.95 2.31 20151231 101321 9.86 2.31 20151231 101322 9.77 2.30 20151231 101323 9.66 2.29 20151231 101324 9.58 2.29 20151231 101325 9.49 2.28 20151231 101326 9.40 2.28 20151231 101327 9.30 2.27 20151231 101328 9.19 2.26 20151231 101329 9.10 2.26 20151231 101330 9.00 2.25 20151231 101331 8.91 2.25 20151231 101332 8.83 2.24 20151231 101333 8.78 2.24 20151231 101334 8.70 2.24 20151231 101335 8.64 2.23 20151231 101336 8.58 2.23 20151231 101337 8.51 2.23 20151231 101338 8.45 2.22 20151231 101339 8.36 2.22 20151231 101340 8.29 2.22 20151231 101341 8.22 2.21 20151231 101342 8.15 2.21 20151231 101343 8.06 2.21 20151231 101344 7.99 2.21 20151231 101345 7.92 2.21 20151231 101346 7.84 2.20 20151231 101347 7.77 2.20 20151231 101348 7.67 2.20 20151231 101349 7.59 2.20 20151231 101350 7.51 2.20 20151231 101351 7.43 2.20 20151231 101352 7.33 2.20 20151231 101353 7.26 2.20 20151231 101354 7.18 2.20 20151231 101356 7.10 2.20 20151231 101357 7.03 2.20 20151231 101358 6.98 2.20 20151231 101359 6.93 2.20 20151231 101400 6.89 2.20 20151231 101401 6.83 2.20 20151231 101402 6.80 2.20 20151231 101403 6.75 2.21 20151231 101404 6.71 2.21 20151231 101405 6.65 2.21 20151231 101406 6.62 2.21 20151231 101407 6.58 2.22 20151231 101408 6.54 2.22 20151231 101409 6.52 2.22 20151231 101410 6.50 2.22 20151231 101411 6.48 2.22 20151231 101412 6.46 2.23 20151231 101413 6.44 2.23 20151231 101414 6.43 2.23 20151231 101415 6.41 2.23 20151231 101416 6.39 2.23 20151231 101417 6.38 2.24 20151231 101418 6.37 2.24 20151231 101419 6.35 2.24 20151231 101420 6.33 2.24 20151231 101421 6.29 2.24 20151231 101422 6.23 2.25 20151231 101423 6.19 2.25 20151231 101424 6.15 2.25 20151231 101425 6.10 2.25 20151231 101426 6.07 2.25 20151231 101427 6.03 2.26 20151231 101428 5.99 2.26 20151231 101429 5.96 2.26 20151231 101430 5.93 2.26 20151231 101431 5.89 2.27 20151231 101432 5.85 2.27 20151231 101433 5.81 2.27 20151231 101434 5.75 2.28 20151231 101435 5.70 2.28 20151231 101436 5.65 2.29 20151231 101437 5.58 2.29 20151231 101438 5.53 2.30 20151231 101439 5.47 2.30 20151231 101440 5.39 2.31 20151231 101441 5.33 2.31 20151231 101442 5.27 2.31 20151231 101443 5.19 2.32 20151231 101444 5.13 2.32 20151231 101445 5.07 2.33 20151231 101447 5.00 2.33 20151231 101448 4.94 2.34 20151231 101449 4.88 2.34 20151231 101450 4.81 2.35 20151231 101451 4.76 2.35 20151231 101452 4.69 2.35 20151231 101453 4.64 2.36 20151231 101454 4.59 2.36 20151231 101455 4.53 2.37 20151231 101456 4.49 2.37 20151231 101457 4.45 2.38 20151231 101458 4.41 2.38 20151231 101459 4.38 2.38 20151231 101500 4.33 2.39 20151231 101501 4.30 2.39 20151231 101502 4.26 2.40 20151231 101503 4.22 2.41 20151231 101504 4.19 2.41 20151231 101505 4.15 2.41 20151231 101506 4.11 2.42 20151231 101507 4.07 2.43 20151231 101508 4.03 2.43 20151231 101509 3.99 2.43 20151231 101510 3.96 2.44 20151231 101511 3.90 2.44 20151231 101512 3.84 2.45 20151231 101513 3.77 2.45 20151231 101514 3.71 2.46 20151231 101515 3.63 2.46 20151231 101516 3.55 2.46 20151231 101517 3.48 2.47 20151231 101518 3.38 2.47 20151231 101519 3.28 2.48 20151231 101520 3.17 2.48 20151231 101521 3.07 2.48 20151231 101522 2.97 2.49 20151231 101523 2.90 2.49 20151231 101524 2.89 2.50 20151231 101525 2.89 2.50 20151231 101526 2.90 2.50 20151231 101527 2.92 2.51 20151231 101528 2.94 2.51 20151231 101529 2.97 2.52 20151231 101530 3.02 2.52 20151231 101531 3.08 2.52 20151231 101532 3.15 2.53 20151231 101533 3.25 2.53 20151231 101534 3.34 2.53 20151231 101535 3.42 2.54 20151231 101536 3.46 2.54 20151231 101538 3.50 2.54 20151231 101539 3.53 2.54 20151231 101540 3.56 2.55 20151231 101541 3.58 2.55 20151231 101542 3.60 2.55 20151231 101543 3.62 2.56 20151231 101544 3.64 2.56 20151231 101545 3.65 2.56 20151231 101546 3.65 2.56 20151231 101547 3.65 2.56 20151231 101548 3.64 2.57 20151231 101549 3.60 2.57 20151231 101550 3.55 2.57 20151231 101551 3.50 2.57 20151231 101552 3.44 2.58 20151231 101553 3.38 2.58 20151231 101554 3.31 2.58 20151231 101555 3.26 2.58 20151231 101556 3.20 2.58 20151231 101557 3.14 2.58 20151231 101558 3.08 2.58 20151231 101559 3.03 2.59 20151231 101600 2.98 2.59 20151231 101601 2.94 2.59 20151231 101602 2.93 2.59 20151231 101603 2.92 2.59 20151231 101604 2.92 2.59 20151231 101605 2.92 2.59 20151231 101606 2.93 2.60 20151231 101607 2.94 2.60 20151231 101608 2.95 2.60 20151231 101609 2.96 2.60 20151231 101610 2.98 2.60 20151231 101611 2.99 2.60 20151231 101612 3.01 2.60 20151231 101613 3.03 2.60 20151231 101614 3.06 2.60 20151231 101615 3.08 2.60 20151231 101616 3.10 2.60 20151231 101617 3.13 2.60 20151231 101618 3.17 2.60 20151231 101619 3.20 2.60 20151231 101620 3.25 2.60 20151231 101621 3.30 2.60 20151231 101622 3.36 2.60 20151231 101623 3.42 2.60 20151231 101624 3.48 2.60 20151231 101625 3.55 2.60 20151231 101626 3.62 2.60 20151231 101628 3.69 2.60 20151231 101629 3.78 2.60 20151231 101630 3.86 2.60 20151231 101631 3.95 2.60 20151231 101632 4.04 2.59 20151231 101633 4.12 2.59 20151231 101634 4.21 2.59 20151231 101635 4.29 2.59 20151231 101636 4.38 2.59 20151231 101637 4.46 2.59 20151231 101638 4.55 2.58 20151231 101639 4.61 2.58 20151231 101640 4.69 2.58 20151231 101641 4.76 2.58 20151231 101642 4.83 2.58 20151231 101643 4.90 2.57 20151231 101644 4.96 2.57 20151231 101645 5.03 2.57 20151231 101646 5.08 2.57 20151231 101647 5.14 2.56 20151231 101648 5.19 2.56 20151231 101649 5.25 2.56 20151231 101650 5.29 2.56 20151231 101651 5.33 2.55 20151231 101652 5.38 2.55 20151231 101653 5.42 2.54 20151231 101654 5.46 2.54 20151231 101655 5.50 2.53 20151231 101656 5.55 2.53 20151231 101657 5.59 2.52 20151231 101658 5.64 2.52 20151231 101659 5.69 2.51 20151231 101700 5.73 2.51 20151231 101701 5.78 2.51 20151231 101702 5.83 2.50 20151231 101703 5.88 2.50 20151231 101704 5.94 2.49 20151231 101705 5.98 2.49 20151231 101706 6.03 2.48 20151231 101707 6.07 2.48 20151231 101708 6.13 2.47 20151231 101709 6.17 2.47 20151231 101710 6.22 2.46 20151231 101711 6.27 2.46 20151231 101712 6.33 2.45 20151231 101713 6.40 2.45 20151231 101714 6.46 2.44 20151231 101715 6.54 2.44 20151231 101716 6.61 2.43 20151231 101717 6.67 2.43 20151231 101719 6.74 2.42 20151231 101720 6.80 2.42 20151231 101721 6.87 2.41 20151231 101722 6.95 2.40 20151231 101723 7.00 2.40 20151231 101724 7.04 2.39 20151231 101725 7.07 2.39 20151231 101726 7.10 2.38 20151231 101727 7.13 2.38 20151231 101728 7.16 2.37 20151231 101729 7.19 2.37 20151231 101730 7.23 2.36 20151231 101731 7.26 2.35 20151231 101732 7.29 2.35 20151231 101733 7.33 2.34 20151231 101734 7.36 2.33 20151231 101735 7.37 2.33 20151231 101736 7.38 2.32 20151231 101737 7.39 2.31 20151231 101738 7.41 2.30 20151231 101739 7.42 2.30 20151231 101740 7.44 2.29 20151231 101741 7.45 2.28 20151231 101742 7.47 2.27 20151231 101743 7.49 2.26 20151231 101744 7.51 2.26 20151231 101745 7.51 2.25 20151231 101746 7.52 2.24 20151231 101747 7.52 2.23 20151231 101748 7.52 2.22 20151231 101749 7.52 2.21 20151231 101750 7.53 2.20 20151231 101751 7.53 2.19 20151231 101752 7.53 2.18 20151231 101753 7.54 2.17 20151231 101754 7.54 2.16 20151231 101755 7.55 2.15 20151231 101756 7.54 2.14 20151231 101757 7.52 2.12 20151231 101758 7.50 2.11 20151231 101759 7.48 2.10 20151231 101800 7.46 2.09 20151231 101801 7.44 2.08 20151231 101802 7.42 2.07 20151231 101803 7.41 2.05 20151231 101804 7.40 2.04 20151231 101805 7.39 2.03 20151231 101806 7.38 2.02 20151231 101807 7.38 2.01 20151231 101808 7.37 2.00 20151231 101810 7.37 1.98 20151231 101811 7.36 1.97 20151231 101812 7.35 1.96 20151231 101813 7.34 1.95 20151231 101814 7.33 1.94 20151231 101815 7.32 1.93 20151231 101816 7.31 1.91 20151231 101817 7.30 1.90 20151231 101818 7.27 1.89 20151231 101819 7.22 1.88 20151231 101820 7.18 1.87 20151231 101821 7.14 1.86 20151231 101822 7.09 1.84 20151231 101823 7.06 1.83 20151231 101824 7.02 1.82 20151231 101825 6.98 1.81 20151231 101826 6.94 1.80 20151231 101827 6.91 1.78 20151231 101828 6.87 1.77 20151231 101829 6.83 1.76 20151231 101830 6.78 1.75 20151231 101831 6.72 1.74 20151231 101832 6.66 1.73 20151231 101833 6.61 1.73 20151231 101834 6.55 1.72 20151231 101835 6.48 1.71 20151231 101836 6.43 1.70 20151231 101837 6.36 1.69 20151231 101838 6.29 1.68 20151231 101839 6.23 1.67 20151231 101840 6.26 1.67 20151231 101841 6.30 1.66 20151231 101842 6.35 1.66 20151231 101843 6.38 1.66 20151231 101844 6.42 1.66 20151231 101845 6.47 1.65 20151231 101846 6.50 1.65 20151231 101847 6.55 1.65 20151231 101848 6.60 1.64 20151231 101849 6.64 1.64 20151231 101850 6.72 1.64 20151231 101851 6.85 1.65 20151231 101852 6.99 1.65 20151231 101853 7.09 1.66 20151231 101854 7.23 1.66 20151231 101855 7.36 1.67 20151231 101856 7.47 1.67 20151231 101857 7.61 1.68 20151231 101858 7.74 1.68 20151231 101900 7.88 1.69 20151231 101901 7.99 1.69 20151231 101902 8.10 1.70 20151231 101903 8.22 1.71 20151231 101904 8.30 1.72 20151231 101905 8.42 1.73 20151231 101906 8.54 1.75 20151231 101907 8.65 1.76 20151231 101908 8.74 1.77 20151231 101909 8.86 1.78 20151231 101910 8.98 1.79 20151231 101911 9.07 1.80 20151231 101912 9.18 1.81 20151231 101913 9.26 1.82 20151231 101914 9.35 1.84 20151231 101915 9.41 1.85 20151231 101916 9.50 1.86 20151231 101917 9.58 1.88 20151231 101918 9.66 1.89 20151231 101919 9.72 1.90 20151231 101920 9.80 1.91 20151231 101921 9.88 1.92 20151231 101922 9.96 1.94 20151231 101923 10.04 1.95 20151231 101924 10.17 1.97 20151231 101925 10.29 1.99 20151231 101926 10.42 2.01 20151231 101927 10.52 2.03 20151231 101928 10.65 2.05 20151231 101929 10.78 2.07 20151231 101930 10.89 2.09 20151231 101931 11.02 2.11 20151231 101932 11.16 2.13 20151231 101933 11.26 2.15 20151231 101934 11.24 2.15 20151231 101935 11.22 2.16 20151231 101936 11.19 2.16 20151231 101937 11.16 2.17 20151231 101938 11.13 2.17 20151231 101939 11.09 2.17 20151231 101940 11.06 2.18 20151231 101941 11.03 2.18 20151231 101942 11.00 2.18 20151231 101943 10.97 2.18 20151231 101944 10.85 2.17 20151231 101945 10.67 2.16 20151231 101946 10.49 2.14 20151231 101947 10.34 2.13 20151231 101948 10.15 2.11 20151231 101949 9.97 2.10 20151231 101951 9.78 2.08 20151231 101952 9.62 2.07 20151231 101953 9.43 2.05 20151231 101954 9.24 2.04 20151231 101955 9.06 2.02 20151231 101956 8.95 2.00 20151231 101957 8.81 1.99 20151231 101958 8.70 1.97 20151231 101959 8.57 1.96 20151231 102000 8.48 1.95 20151231 102001 8.38 1.93 20151231 102002 8.28 1.92 20151231 102003 8.18 1.91 20151231 102004 8.09 1.89 20151231 102005 8.02 1.88 20151231 102006 7.94 1.87 20151231 102007 7.89 1.87 20151231 102008 7.84 1.87 20151231 102009 7.80 1.87 20151231 102010 7.77 1.86 20151231 102011 7.74 1.86 20151231 102012 7.71 1.86 20151231 102013 7.70 1.86 20151231 102014 7.70 1.86 20151231 102015 7.69 1.85 20151231 102016 7.70 1.85 20151231 102017 7.67 1.85 20151231 102018 7.65 1.85 20151231 102019 7.62 1.85 20151231 102020 7.59 1.85 20151231 102021 7.56 1.85 20151231 102022 7.54 1.84 20151231 102023 7.53 1.84 20151231 102024 7.51 1.84 20151231 102025 7.50 1.84 20151231 102026 7.49 1.85 20151231 102027 7.33 1.84 20151231 102028 7.20 1.84 20151231 102029 7.00 1.84 20151231 102030 6.81 1.84 20151231 102031 6.62 1.84 20151231 102032 6.41 1.84 20151231 102033 6.24 1.84 20151231 102034 6.02 1.84 20151231 102035 5.80 1.84 20151231 102036 5.57 1.84 20151231 102037 5.15 1.84 20151231 102038 4.61 1.84 20151231 102039 4.04 1.84 20151231 102041 3.57 1.84 20151231 102042 3.24 1.84 20151231 102043 3.02 1.84 20151231 102044 3.00 1.85 20151231 102045 3.07 1.85 20151231 102046 3.20 1.85 20151231 102047 3.44 1.86 20151231 102048 3.69 1.86 20151231 102049 3.58 1.87 20151231 102050 3.39 1.87 20151231 102051 3.27 1.87 20151231 102052 3.18 1.88 20151231 102053 3.08 1.88 20151231 102054 3.08 1.88 20151231 102055 3.06 1.88 20151231 102056 3.11 1.89 20151231 102057 3.18 1.89 20151231 102058 3.21 1.89 20151231 102059 3.16 1.89 20151231 102100 3.08 1.89 20151231 102101 2.99 1.89 20151231 102102 2.93 1.89 20151231 102103 2.88 1.89 20151231 102104 2.87 1.89 20151231 102105 2.88 1.89 20151231 102106 2.90 1.88 20151231 102107 2.96 1.88 20151231 102108 3.02 1.88 20151231 102109 3.13 1.87 20151231 102110 3.16 1.87 20151231 102111 3.21 1.87 20151231 102112 3.23 1.86 20151231 102113 3.26 1.86 20151231 102114 3.27 1.86 20151231 102115 3.30 1.86 20151231 102116 3.32 1.85 20151231 102117 3.35 1.85 20151231 102118 3.37 1.85 20151231 102119 3.42 1.85 20151231 102120 3.45 1.85 20151231 102121 3.49 1.86 20151231 102122 3.52 1.87 20151231 102123 3.57 1.88 20151231 102124 3.61 1.89 20151231 102125 3.66 1.90 20151231 102126 3.73 1.92 20151231 102127 3.78 1.93 20151231 102128 3.85 1.94 20151231 102129 3.92 1.96 20151231 102130 4.05 1.98 20151231 102132 4.26 2.01 20151231 102133 4.50 2.04 20151231 102134 4.74 2.07 20151231 102135 4.98 2.09 20151231 102136 5.24 2.12 20151231 102137 5.51 2.15 20151231 102138 5.83 2.19 20151231 102139 6.14 2.22 20151231 102140 6.51 2.26 20151231 102141 6.81 2.29 20151231 102142 7.04 2.31 20151231 102143 7.25 2.32 20151231 102144 7.45 2.34 20151231 102145 7.68 2.36 20151231 102146 7.86 2.37 20151231 102147 8.07 2.38 20151231 102148 8.21 2.39 20151231 102150 8.53 2.41 20151231 102151 8.65 2.42 20151231 102152 8.71 2.42 20151231 102153 8.71 2.42 20151231 102154 8.72 2.41 20151231 102155 8.76 2.41 20151231 102156 8.76 2.41 20151231 102157 8.79 2.40 20151231 102158 8.79 2.40 20151231 102159 8.79 2.39 20151231 102200 8.79 2.39 20151231 102201 8.77 2.38 20151231 102202 8.77 2.37 20151231 102203 8.74 2.36 20151231 102204 8.71 2.35 20151231 102205 8.70 2.34 20151231 102206 8.68 2.33 20151231 102207 8.66 2.32 20151231 102208 8.66 2.31 20151231 102209 8.65 2.30 20151231 102210 8.63 2.29 20151231 102211 8.64 2.28 20151231 102212 8.63 2.27 20151231 102213 8.68 2.27 20151231 102214 8.71 2.26 20151231 102215 8.74 2.25 20151231 102216 8.81 2.25 20151231 102217 8.85 2.24 20151231 102218 8.89 2.24 20151231 102219 8.97 2.23 20151231 102220 9.02 2.23 20151231 102221 9.09 2.22 20151231 102223 9.20 2.22 20151231 102224 9.35 2.22 20151231 102225 9.50 2.22 20151231 102226 9.67 2.22 20151231 102227 9.81 2.23 20151231 102228 9.93 2.23 20151231 102229 10.08 2.23 20151231 102230 10.18 2.23 20151231 102231 10.28 2.23 20151231 102232 10.36 2.23 20151231 102233 10.46 2.23 20151231 102234 10.48 2.23 20151231 102235 10.47 2.23 20151231 102236 10.46 2.23 20151231 102237 10.44 2.22 20151231 102238 10.41 2.22 20151231 102239 10.39 2.21 20151231 102240 10.37 2.21 20151231 102241 10.33 2.20 20151231 102242 10.29 2.19 20151231 102243 10.22 2.18 20151231 102244 10.12 2.17 20151231 102245 10.04 2.16 20151231 102246 9.93 2.15 20151231 102247 9.85 2.14 20151231 102248 9.77 2.13 20151231 102249 9.70 2.13 20151231 102250 9.60 2.12 20151231 102251 9.53 2.11 20151231 102252 9.45 2.10 20151231 102253 9.38 2.09 20151231 102254 9.29 2.08 20151231 102255 9.22 2.07 20151231 102256 9.15 2.06 20151231 102257 9.09 2.06 20151231 102258 9.01 2.05 20151231 102259 8.94 2.04 20151231 102300 8.88 2.03 20151231 102301 8.81 2.03 20151231 102302 8.74 2.02 20151231 102303 8.68 2.01 20151231 102304 8.62 2.01 20151231 102305 8.60 2.00 20151231 102306 8.57 2.00 20151231 102307 8.56 1.99 20151231 102308 8.54 1.99 20151231 102309 8.51 1.99 20151231 102310 8.48 1.98 20151231 102311 8.46 1.98 20151231 102313 8.43 1.98 20151231 102314 8.40 1.97 20151231 102315 8.37 1.97 20151231 102316 8.33 1.97 20151231 102317 8.30 1.96 20151231 102318 8.27 1.96 20151231 102319 8.23 1.95 20151231 102320 8.21 1.95 20151231 102321 8.17 1.95 20151231 102322 8.15 1.94 20151231 102323 8.12 1.94 20151231 102324 8.10 1.94 20151231 102325 8.08 1.93 20151231 102326 8.06 1.93 20151231 102327 8.05 1.93 20151231 102328 8.04 1.92 20151231 102329 8.03 1.92 20151231 102330 8.03 1.91 20151231 102331 8.02 1.91 20151231 102332 8.01 1.91 20151231 102333 8.01 1.90 20151231 102334 8.00 1.90 20151231 102335 7.99 1.89 20151231 102336 7.97 1.89 20151231 102337 7.94 1.88 20151231 102338 7.91 1.87 20151231 102339 7.89 1.87 20151231 102340 7.86 1.86 20151231 102341 7.83 1.86 20151231 102342 7.80 1.85 20151231 102343 7.78 1.84 20151231 102344 7.76 1.84 20151231 102345 7.73 1.83 20151231 102346 7.71 1.83 20151231 102347 7.67 1.82 20151231 102348 7.63 1.82 20151231 102349 7.60 1.81 20151231 102350 7.56 1.81 20151231 102351 7.53 1.80 20151231 102352 7.50 1.80 20151231 102353 7.48 1.79 20151231 102354 7.45 1.79 20151231 102355 7.43 1.78 20151231 102356 7.40 1.78 20151231 102357 7.38 1.77 20151231 102358 7.35 1.77 20151231 102359 7.33 1.77 20151231 102400 7.31 1.76 20151231 102401 7.28 1.76 20151231 102402 7.26 1.76 20151231 102404 7.23 1.75 20151231 102405 7.20 1.75 20151231 102406 7.18 1.75 20151231 102407 7.15 1.74 20151231 102408 7.12 1.74 20151231 102409 7.09 1.73 20151231 102410 7.07 1.73 20151231 102411 7.04 1.72 20151231 102412 7.02 1.72 20151231 102413 7.00 1.72 20151231 102414 6.98 1.71 20151231 102415 6.96 1.71 20151231 102416 6.94 1.71 20151231 102417 6.91 1.70 20151231 102418 6.88 1.70 20151231 102419 6.85 1.69 20151231 102420 6.82 1.69 20151231 102421 6.79 1.69 20151231 102422 6.76 1.68 20151231 102423 6.74 1.68 20151231 102424 6.71 1.68 20151231 102425 6.69 1.68 20151231 102426 6.67 1.67 20151231 102427 6.65 1.67 20151231 102428 6.62 1.67 20151231 102429 6.59 1.67 20151231 102430 6.57 1.67 20151231 102431 6.54 1.66 20151231 102432 6.51 1.66 20151231 102433 6.49 1.66 20151231 102434 6.46 1.66 20151231 102435 6.43 1.66 20151231 102436 6.41 1.66 20151231 102437 6.38 1.66 20151231 102438 6.36 1.66 20151231 102439 6.35 1.66 20151231 102440 6.33 1.66 20151231 102441 6.32 1.66 20151231 102442 6.31 1.66 20151231 102443 6.30 1.66 20151231 102444 6.29 1.66 20151231 102445 6.28 1.67 20151231 102446 6.26 1.67 20151231 102447 6.25 1.67 20151231 102448 6.23 1.67 20151231 102449 6.19 1.67 20151231 102450 6.15 1.67 20151231 102451 6.11 1.67 20151231 102452 6.07 1.67 20151231 102453 6.03 1.67 20151231 102455 5.99 1.67 20151231 102456 5.95 1.67 20151231 102457 5.91 1.67 20151231 102458 5.87 1.68 20151231 102459 5.83 1.68 20151231 102500 5.77 1.68 20151231 102501 5.72 1.68 20151231 102502 5.66 1.68 20151231 102503 5.61 1.68 20151231 102504 5.56 1.69 20151231 102505 5.51 1.69 20151231 102506 5.47 1.69 20151231 102507 5.44 1.69 20151231 102508 5.41 1.69 20151231 102509 5.39 1.70 20151231 102510 5.39 1.70 20151231 102511 5.38 1.70 20151231 102512 5.38 1.70 20151231 102513 5.38 1.71 20151231 102514 5.39 1.71 20151231 102515 5.39 1.71 20151231 102516 5.40 1.72 20151231 102517 5.40 1.72 20151231 102518 5.41 1.72 20151231 102519 5.42 1.73 20151231 102520 5.45 1.73 20151231 102521 5.47 1.73 20151231 102522 5.50 1.74 20151231 102523 5.53 1.74 20151231 102524 5.55 1.74 20151231 102525 5.58 1.75 20151231 102526 5.60 1.75 20151231 102527 5.63 1.76 20151231 102528 5.65 1.76 20151231 102529 5.67 1.76 20151231 102530 5.70 1.77 20151231 102531 5.76 1.77 20151231 102532 5.82 1.78 20151231 102533 5.88 1.78 20151231 102534 5.94 1.79 20151231 102535 6.00 1.79 20151231 102536 6.06 1.80 20151231 102537 6.12 1.80 20151231 102538 6.18 1.81 20151231 102539 6.25 1.81 20151231 102540 6.31 1.82 20151231 102541 6.37 1.82 20151231 102542 6.43 1.83 20151231 102543 6.48 1.83 20151231 102545 6.54 1.84 20151231 102546 6.60 1.84 20151231 102547 6.66 1.85 20151231 102548 6.72 1.85 20151231 102549 6.78 1.86 20151231 102550 6.84 1.87 20151231 102551 6.89 1.87 20151231 102552 6.94 1.88 20151231 102553 6.99 1.88 20151231 102554 7.04 1.89 20151231 102555 7.10 1.90 20151231 102556 7.15 1.90 20151231 102557 7.20 1.91 20151231 102558 7.25 1.92 20151231 102559 7.30 1.92 20151231 102600 7.35 1.93 20151231 102601 7.40 1.94 20151231 102602 7.43 1.94 20151231 102603 7.46 1.95 20151231 102604 7.50 1.96 20151231 102605 7.53 1.96 20151231 102606 7.56 1.97 20151231 102607 7.60 1.98 20151231 102608 7.63 1.98 20151231 102609 7.67 1.99 20151231 102610 7.71 1.99 20151231 102611 7.74 2.00 20151231 102612 7.77 2.01 20151231 102613 7.79 2.01 20151231 102614 7.82 2.02 20151231 102615 7.84 2.03 20151231 102616 7.86 2.03 20151231 102617 7.89 2.04 20151231 102618 7.91 2.05 20151231 102619 7.93 2.05 20151231 102620 7.95 2.06 20151231 102621 7.97 2.07 20151231 102622 8.00 2.07 20151231 102623 8.02 2.08 20151231 102624 8.05 2.09 20151231 102625 8.07 2.09 20151231 102626 8.10 2.10 20151231 102627 8.13 2.11 20151231 102628 8.15 2.11 20151231 102629 8.18 2.12 20151231 102630 8.20 2.12 20151231 102631 8.23 2.13 20151231 102632 8.25 2.14 20151231 102633 8.27 2.14 20151231 102634 8.29 2.15 20151231 102636 8.31 2.16 20151231 102637 8.33 2.16 20151231 102638 8.35 2.17 20151231 102639 8.37 2.17 20151231 102640 8.39 2.18 20151231 102641 8.41 2.19 20151231 102642 8.43 2.19 20151231 102643 8.45 2.20 20151231 102644 8.47 2.20 20151231 102645 8.49 2.21 20151231 102646 8.51 2.22 20151231 102647 8.53 2.22 20151231 102648 8.55 2.23 20151231 102649 8.58 2.23 20151231 102650 8.60 2.24 20151231 102651 8.61 2.24 20151231 102652 8.63 2.25 20151231 102653 8.64 2.25 20151231 102654 8.64 2.26 20151231 102655 8.65 2.26 20151231 102656 8.65 2.26 20151231 102657 8.66 2.27 20151231 102658 8.67 2.27 20151231 102659 8.67 2.28 20151231 102700 8.68 2.28 20151231 102701 8.69 2.28 20151231 102702 8.70 2.29 20151231 102703 8.71 2.29 20151231 102704 8.71 2.30 20151231 102705 8.72 2.30 20151231 102706 8.73 2.31 20151231 102707 8.73 2.31 20151231 102708 8.74 2.32 20151231 102709 8.75 2.32 20151231 102710 8.75 2.33 20151231 102711 8.76 2.33 20151231 102712 8.76 2.34 20151231 102713 8.76 2.34 20151231 102714 8.76 2.35 20151231 102715 8.76 2.35 20151231 102716 8.76 2.36 20151231 102717 8.76 2.36 20151231 102718 8.76 2.36 20151231 102719 8.75 2.37 20151231 102720 8.75 2.37 20151231 102721 8.75 2.38 20151231 102722 8.75 2.38 20151231 102723 8.75 2.38 20151231 102724 8.75 2.39 20151231 102726 8.75 2.39 20151231 102727 8.76 2.39 20151231 102728 8.76 2.40 20151231 102729 8.77 2.40 20151231 102730 8.77 2.41 20151231 102731 8.78 2.41 20151231 102732 8.79 2.41 20151231 102733 8.79 2.42 20151231 102734 8.80 2.42 20151231 102735 8.81 2.42 20151231 102736 8.82 2.43 20151231 102737 8.83 2.43 20151231 102738 8.85 2.43 20151231 102739 8.86 2.44 20151231 102740 8.87 2.44 20151231 102741 8.89 2.44 20151231 102742 8.90 2.45 20151231 102743 8.91 2.45 20151231 102744 8.91 2.45 20151231 102745 8.91 2.46 20151231 102746 8.90 2.46 20151231 102747 8.90 2.47 20151231 102748 8.89 2.47 20151231 102749 8.89 2.47 20151231 102750 8.88 2.48 20151231 102751 8.88 2.48 20151231 102752 8.87 2.49 20151231 102753 8.87 2.49 20151231 102754 8.86 2.49 20151231 102755 8.86 2.50 20151231 102756 8.86 2.50 20151231 102757 8.87 2.51 20151231 102758 8.87 2.51 20151231 102759 8.87 2.51 20151231 102800 8.87 2.52 20151231 102801 8.87 2.52 20151231 102802 8.88 2.53 20151231 102803 8.88 2.53 20151231 102804 8.88 2.53 20151231 102805 8.89 2.53 20151231 102806 8.89 2.54 20151231 102807 8.89 2.54 20151231 102808 8.90 2.54 20151231 102809 8.90 2.54 20151231 102810 8.91 2.54 20151231 102811 8.92 2.54 20151231 102812 8.92 2.54 20151231 102813 8.93 2.54 20151231 102814 8.93 2.54 20151231 102815 8.93 2.54 20151231 102817 8.92 2.55 20151231 102818 8.91 2.55 20151231 102819 8.91 2.55 20151231 102820 8.90 2.55 20151231 102821 8.89 2.55 20151231 102822 8.88 2.56 20151231 102823 8.87 2.56 20151231 102824 8.87 2.56 20151231 102825 8.87 2.56 20151231 102826 8.88 2.56 20151231 102827 8.88 2.56 20151231 102828 8.89 2.56 20151231 102829 8.90 2.56 20151231 102830 8.91 2.56 20151231 102831 8.92 2.56 20151231 102832 8.93 2.56 20151231 102833 8.93 2.56 20151231 102834 8.94 2.56 20151231 102835 8.94 2.56 20151231 102836 8.92 2.56 20151231 102837 8.90 2.56 20151231 102838 8.87 2.56 20151231 102839 8.85 2.56 20151231 102840 8.83 2.57 20151231 102841 8.81 2.57 20151231 102842 8.79 2.57 20151231 102843 8.77 2.57 20151231 102844 8.75 2.57 20151231 102845 8.73 2.57 20151231 102846 8.72 2.57 20151231 102847 8.70 2.57 20151231 102848 8.69 2.57 20151231 102849 8.68 2.57 20151231 102850 8.66 2.58 20151231 102851 8.65 2.58 20151231 102852 8.63 2.58 20151231 102853 8.62 2.58 20151231 102854 8.61 2.58 20151231 102855 8.59 2.58 20151231 102856 8.58 2.58 20151231 102857 8.57 2.58 20151231 102858 8.56 2.57 20151231 102859 8.54 2.57 20151231 102900 8.53 2.57 20151231 102901 8.52 2.57 20151231 102902 8.50 2.57 20151231 102903 8.49 2.57 20151231 102904 8.48 2.57 20151231 102905 8.46 2.57 20151231 102906 8.43 2.57 20151231 102908 8.40 2.56 20151231 102909 8.38 2.56 20151231 102910 8.35 2.56 20151231 102911 8.32 2.56 20151231 102912 8.28 2.55 20151231 102913 8.25 2.55 20151231 102914 8.21 2.55 20151231 102915 8.18 2.54 20151231 102916 8.15 2.54 20151231 102917 8.13 2.54 20151231 102918 8.11 2.54 20151231 102919 8.10 2.54 20151231 102920 8.08 2.53 20151231 102921 8.07 2.53 20151231 102922 8.07 2.53 20151231 102923 8.06 2.53 20151231 102924 8.06 2.53 20151231 102925 8.06 2.52 20151231 102926 8.05 2.52 20151231 102927 8.05 2.52 20151231 102928 8.05 2.52 20151231 102929 8.05 2.52 20151231 102930 8.06 2.51 20151231 102931 8.06 2.51 20151231 102932 8.06 2.51 20151231 102933 8.07 2.51 20151231 102934 8.07 2.51 20151231 102935 8.07 2.51 20151231 102936 8.07 2.50 20151231 102937 8.07 2.50 20151231 102938 8.06 2.50 20151231 102939 8.05 2.50 20151231 102940 8.05 2.50 20151231 102941 8.04 2.50 20151231 102942 8.04 2.50 20151231 102943 8.03 2.50 20151231 102944 8.03 2.49 20151231 102945 8.03 2.49 20151231 102946 8.01 2.49 20151231 102947 8.00 2.49 20151231 102948 7.99 2.49 20151231 102949 7.97 2.49 20151231 102950 7.96 2.49 20151231 102951 7.95 2.49 20151231 102952 7.95 2.49 20151231 102953 7.94 2.49 20151231 102954 7.93 2.49 20151231 102955 7.93 2.49 20151231 102956 7.92 2.49 20151231 102958 7.90 2.48 20151231 102959 7.88 2.48 20151231 103000 7.86 2.47 20151231 103001 7.84 2.47 20151231 103002 7.81 2.47 20151231 103003 7.79 2.46 20151231 103004 7.76 2.46 20151231 103005 7.74 2.46 20151231 103006 7.72 2.45 20151231 103007 7.71 2.45 20151231 103008 7.69 2.45 20151231 103009 7.68 2.45 20151231 103010 7.67 2.44 20151231 103011 7.66 2.44 20151231 103012 7.65 2.44 20151231 103013 7.64 2.43 20151231 103014 7.63 2.43 20151231 103015 7.61 2.43 20151231 103016 7.60 2.43 20151231 103017 7.58 2.42 20151231 103018 7.55 2.42 20151231 103019 7.53 2.41 20151231 103020 7.50 2.41 20151231 103021 7.47 2.41 20151231 103022 7.44 2.40 20151231 103023 7.41 2.40 20151231 103024 7.39 2.39 20151231 103025 7.36 2.39 20151231 103026 7.33 2.39 20151231 103027 7.30 2.38 20151231 103028 7.27 2.38 20151231 103029 7.24 2.38 20151231 103030 7.21 2.37 20151231 103031 7.18 2.37 20151231 103032 7.14 2.37 20151231 103033 7.11 2.36 20151231 103034 7.07 2.36 20151231 103035 7.03 2.35 20151231 103036 7.00 2.35 20151231 103037 6.97 2.35 20151231 103038 6.95 2.34 20151231 103039 6.93 2.34 20151231 103040 6.91 2.33 20151231 103041 6.89 2.33 20151231 103042 6.87 2.33 20151231 103043 6.85 2.32 20151231 103044 6.83 2.32 20151231 103045 6.80 2.31 20151231 103046 6.79 2.31 20151231 103047 6.75 2.31 20151231 103049 6.71 2.30 20151231 103050 6.67 2.30 20151231 103051 6.63 2.29 20151231 103052 6.59 2.29 20151231 103053 6.55 2.28 20151231 103054 6.51 2.28 20151231 103055 6.47 2.27 20151231 103056 6.43 2.26 20151231 103057 6.39 2.26 20151231 103058 6.34 2.25 20151231 103059 6.29 2.25 20151231 103100 6.24 2.24 20151231 103101 6.19 2.24 20151231 103102 6.15 2.23 20151231 103103 6.11 2.22 20151231 103104 6.06 2.22 20151231 103105 6.02 2.21 20151231 103106 5.98 2.21 20151231 103107 5.94 2.20 20151231 103108 5.91 2.20 20151231 103109 5.90 2.19 20151231 103110 5.88 2.19 20151231 103111 5.86 2.18 20151231 103112 5.84 2.18 20151231 103113 5.83 2.17 20151231 103114 5.81 2.17 20151231 103115 5.78 2.16 20151231 103116 5.76 2.16 20151231 103117 5.74 2.15 20151231 103118 5.75 2.15 20151231 103119 5.77 2.14 20151231 103120 5.79 2.14 20151231 103121 5.81 2.13 20151231 103122 5.83 2.13 20151231 103123 5.85 2.12 20151231 103124 5.88 2.12 20151231 103125 5.90 2.11 20151231 103126 5.92 2.11 20151231 103127 5.94 2.10 20151231 103128 5.98 2.10 20151231 103129 6.02 2.09 20151231 103130 6.06 2.09 20151231 103131 6.10 2.09 20151231 103132 6.14 2.08 20151231 103133 6.18 2.08 20151231 103134 6.22 2.08 20151231 103135 6.26 2.07 20151231 103136 6.30 2.07 20151231 103137 6.34 2.06 20151231 103139 6.39 2.06 20151231 103140 6.45 2.06 20151231 103141 6.50 2.06 20151231 103142 6.56 2.06 20151231 103143 6.61 2.06 20151231 103144 6.67 2.06 20151231 103145 6.73 2.05 20151231 103146 6.78 2.05 20151231 103147 6.84 2.05 20151231 103148 6.89 2.05 20151231 103149 6.90 2.05 20151231 103150 6.88 2.04 20151231 103151 6.86 2.04 20151231 103152 6.84 2.04 20151231 103153 6.81 2.03 20151231 103154 6.79 2.03 20151231 103155 6.77 2.03 20151231 103156 6.75 2.03 20151231 103157 6.72 2.02 20151231 103158 6.71 2.02 20151231 103159 6.72 2.02 20151231 103200 6.74 2.02 20151231 103201 6.77 2.02 20151231 103202 6.79 2.02 20151231 103203 6.82 2.02 20151231 103204 6.84 2.02 20151231 103205 6.87 2.01 20151231 103206 6.90 2.01 20151231 103207 6.93 2.01 20151231 103208 6.96 2.01 20151231 103209 7.01 2.01 20151231 103210 7.07 2.01 20151231 103211 7.13 2.01 20151231 103212 7.19 2.01 20151231 103213 7.26 2.01 20151231 103214 7.33 2.01 20151231 103215 7.40 2.01 20151231 103216 7.47 2.01 20151231 103217 7.55 2.01 20151231 103218 7.63 2.02 20151231 103219 7.66 2.01 20151231 103220 7.66 2.01 20151231 103221 7.65 2.01 20151231 103222 7.64 2.01 20151231 103223 7.62 2.01 20151231 103224 7.59 2.00 20151231 103225 7.56 2.00 20151231 103226 7.54 2.00 20151231 103227 7.52 2.00 20151231 103228 7.49 2.00 20151231 103230 7.37 1.99 20151231 103231 7.20 1.99 20151231 103232 7.03 1.98 20151231 103233 6.86 1.98 20151231 103234 6.68 1.97 20151231 103235 6.51 1.97 20151231 103236 6.33 1.96 20151231 103237 6.16 1.95 20151231 103238 5.98 1.95 20151231 103239 5.81 1.94 20151231 103240 5.61 1.94 20151231 103241 5.42 1.93 20151231 103242 5.24 1.93 20151231 103243 5.08 1.92 20151231 103244 4.93 1.91 20151231 103245 4.80 1.91 20151231 103246 4.68 1.90 20151231 103247 4.58 1.90 20151231 103248 4.50 1.89 20151231 103249 4.44 1.88 20151231 103250 4.38 1.88 20151231 103251 4.35 1.88 20151231 103252 4.34 1.88 20151231 103253 4.35 1.87 20151231 103254 4.36 1.87 20151231 103255 4.38 1.87 20151231 103256 4.42 1.87 20151231 103257 4.49 1.86 20151231 103258 4.57 1.86 20151231 103259 4.67 1.86 20151231 103300 4.76 1.86 20151231 103301 4.86 1.86 20151231 103302 4.95 1.86 20151231 103303 5.05 1.85 20151231 103304 5.16 1.85 20151231 103305 5.26 1.85 20151231 103306 5.37 1.85 20151231 103307 5.49 1.85 20151231 103308 5.60 1.85 20151231 103309 5.72 1.85 20151231 103310 5.80 1.85 20151231 103311 5.85 1.85 20151231 103312 5.91 1.85 20151231 103313 5.96 1.85 20151231 103314 6.01 1.85 20151231 103315 6.06 1.85 20151231 103316 6.12 1.85 20151231 103317 6.18 1.85 20151231 103318 6.23 1.86 20151231 103319 6.29 1.86 20151231 103321 6.35 1.86 20151231 103322 6.43 1.86 20151231 103323 6.51 1.87 20151231 103324 6.59 1.87 20151231 103325 6.67 1.88 20151231 103326 6.75 1.88 20151231 103327 6.83 1.89 20151231 103329 7.01 1.90 20151231 103330 7.11 1.91 20151231 103331 7.21 1.92 20151231 103332 7.31 1.92 20151231 103333 7.41 1.93 20151231 103334 7.51 1.94 20151231 103335 7.62 1.95 20151231 103336 7.72 1.95 20151231 103337 7.81 1.96 20151231 103338 7.91 1.97 20151231 103339 8.02 1.98 20151231 103340 8.11 1.98 20151231 103341 8.16 1.99 20151231 103342 8.17 1.99 20151231 103343 8.17 1.99 20151231 103344 8.18 1.99 20151231 103345 8.19 1.99 20151231 103346 8.20 2.00 20151231 103347 8.21 2.00 20151231 103348 8.22 2.00 20151231 103349 8.23 2.00 20151231 103350 8.24 2.00 20151231 103351 8.24 2.00 20151231 103352 8.24 2.00 20151231 103353 8.23 2.00 20151231 103354 8.22 1.99 20151231 103355 8.21 1.99 20151231 103356 8.20 1.99 20151231 103357 8.19 1.99 20151231 103358 8.18 1.98 20151231 103359 8.17 1.98 20151231 103400 8.15 1.98 20151231 103401 8.15 1.98 20151231 103402 8.15 1.98 20151231 103403 8.15 1.98 20151231 103404 8.15 1.97 20151231 103405 8.15 1.97 20151231 103406 8.15 1.97 20151231 103407 8.16 1.97 20151231 103408 8.17 1.97 20151231 103409 8.18 1.97 20151231 103411 8.18 1.97 20151231 103412 8.20 1.97 20151231 103413 8.21 1.97 20151231 103414 8.23 1.97 20151231 103415 8.24 1.97 20151231 103416 8.26 1.97 20151231 103417 8.27 1.97 20151231 103418 8.28 1.97 20151231 103419 8.30 1.97 20151231 103420 8.31 1.97 20151231 103421 8.32 1.97 20151231 103422 8.33 1.96 20151231 103423 8.32 1.96 20151231 103424 8.31 1.96 20151231 103425 8.30 1.95 20151231 103426 8.30 1.95 20151231 103427 8.29 1.95 20151231 103428 8.27 1.94 20151231 103429 8.26 1.94 20151231 103430 8.24 1.94 20151231 103431 8.23 1.93 20151231 103432 8.20 1.93 20151231 103433 8.16 1.93 20151231 103434 8.13 1.92 20151231 103435 8.09 1.92 20151231 103436 8.06 1.92 20151231 103437 8.03 1.92 20151231 103438 8.00 1.91 20151231 103439 7.96 1.91 20151231 103440 7.93 1.91 20151231 103441 7.90 1.91 20151231 103442 7.89 1.90 20151231 103443 7.88 1.90 20151231 103444 7.88 1.90 20151231 103445 7.88 1.89 20151231 103446 7.88 1.89 20151231 103447 7.88 1.89 20151231 103448 7.88 1.89 20151231 103449 7.88 1.88 20151231 103450 7.89 1.88 20151231 103451 7.89 1.88 20151231 103452 7.90 1.88 20151231 103453 7.90 1.87 20151231 103454 7.90 1.87 20151231 103455 7.90 1.87 20151231 103456 7.91 1.86 20151231 103457 7.91 1.86 20151231 103458 7.92 1.85 20151231 103459 7.92 1.85 20151231 103500 7.92 1.85 20151231 103502 7.92 1.84 20151231 103503 7.91 1.84 20151231 103504 7.90 1.83 20151231 103505 7.89 1.83 20151231 103506 7.87 1.83 20151231 103507 7.86 1.82 20151231 103508 7.85 1.82 20151231 103509 7.84 1.81 20151231 103510 7.82 1.81 20151231 103511 7.81 1.80 20151231 103512 7.79 1.80 20151231 103513 7.78 1.79 20151231 103514 7.77 1.79 20151231 103515 7.76 1.79 20151231 103516 7.76 1.78 20151231 103517 7.74 1.78 20151231 103518 7.74 1.78 20151231 103519 7.73 1.77 20151231 103520 7.72 1.77 20151231 103521 7.71 1.76 20151231 103522 7.70 1.76 20151231 103523 7.70 1.75 20151231 103524 7.69 1.75 20151231 103525 7.68 1.75 20151231 103526 7.68 1.74 20151231 103527 7.67 1.74 20151231 103528 7.66 1.73 20151231 103529 7.65 1.73 20151231 103530 7.64 1.72 20151231 103531 7.63 1.72 20151231 103532 7.62 1.71 20151231 103533 7.61 1.71 20151231 103534 7.58 1.70 20151231 103535 7.56 1.70 20151231 103536 7.53 1.69 20151231 103537 7.51 1.68 20151231 103538 7.49 1.68 20151231 103539 7.47 1.67 20151231 103540 7.44 1.67 20151231 103541 7.42 1.66 20151231 103542 7.39 1.66 20151231 103543 7.36 1.65 20151231 103544 7.33 1.64 20151231 103545 7.30 1.64 20151231 103546 7.27 1.63 20151231 103547 7.24 1.62 20151231 103548 7.21 1.62 20151231 103549 7.18 1.61 20151231 103550 7.15 1.60 20151231 103551 7.12 1.60 20151231 103553 7.09 1.59 20151231 103554 7.06 1.58 20151231 103555 7.01 1.58 20151231 103556 6.97 1.57 20151231 103557 6.93 1.56 20151231 103558 6.89 1.55 20151231 103559 6.84 1.55 20151231 103600 6.80 1.54 20151231 103601 6.76 1.53 20151231 103602 6.71 1.52 20151231 103603 6.67 1.52 20151231 103604 6.63 1.51 20151231 103605 6.57 1.50 20151231 103606 6.51 1.50 20151231 103607 6.45 1.49 20151231 103608 6.39 1.48 20151231 103609 6.33 1.47 20151231 103610 6.27 1.47 20151231 103611 6.22 1.46 20151231 103612 6.16 1.45 20151231 103613 6.10 1.44 20151231 103614 6.04 1.44 20151231 103615 5.97 1.43 20151231 103616 5.90 1.42 20151231 103617 5.83 1.41 20151231 103618 5.75 1.40 20151231 103619 5.68 1.40 20151231 103620 5.60 1.39 20151231 103621 5.52 1.38 20151231 103622 5.45 1.37 20151231 103623 5.37 1.36 20151231 103624 5.28 1.36 20151231 103625 5.20 1.35 20151231 103626 5.11 1.34 20151231 103627 5.02 1.33 20151231 103628 4.93 1.33 20151231 103629 4.84 1.32 20151231 103630 4.77 1.31 20151231 103631 4.67 1.30 20151231 103632 4.58 1.29 20151231 103633 4.48 1.29 20151231 103634 4.39 1.28 20151231 103635 4.26 1.27 20151231 103636 4.12 1.26 20151231 103637 3.99 1.26 20151231 103638 3.85 1.25 20151231 103639 3.71 1.24 20151231 103640 3.58 1.23 20151231 103641 3.44 1.22 20151231 103643 3.30 1.22 20151231 103644 3.16 1.21 20151231 103645 3.02 1.20 20151231 103646 2.92 1.19 20151231 103647 2.82 1.19 20151231 103648 2.72 1.18 20151231 103649 2.61 1.17 20151231 103650 2.51 1.16 20151231 103651 2.40 1.16 20151231 103652 2.29 1.15 20151231 103653 2.19 1.14 20151231 103654 2.08 1.14 20151231 103655 1.97 1.13 20151231 103656 1.89 1.12 20151231 103657 1.82 1.11 20151231 103658 1.75 1.11 20151231 103659 1.67 1.10 20151231 103700 1.60 1.09 20151231 103701 1.54 1.08 20151231 103702 1.50 1.08 20151231 103703 1.46 1.07 20151231 103704 1.42 1.06 20151231 103705 1.40 1.05 20151231 103706 1.38 1.04 20151231 103707 1.36 1.03 20151231 103708 1.33 1.02 20151231 103709 1.30 1.01 20151231 103710 1.26 1.00 20151231 103711 1.21 0.99 20151231 103712 1.15 0.98 20151231 103951 9.33 1.11 20151231 103952 9.30 1.10 20151231 103953 9.30 1.10 20151231 103954 9.29 1.10 20151231 103955 9.29 1.09 20151231 103956 9.29 1.10 20151231 103957 9.33 1.11 20151231 103958 9.36 1.12 20151231 103959 9.39 1.12 20151231 104000 9.43 1.13 20151231 104013 9.46 1.45 20151231 104015 9.30 1.46 20151231 104016 9.15 1.47 20151231 104017 9.00 1.48 20151231 104018 8.88 1.49 20151231 104019 8.78 1.50 20151231 104020 8.68 1.52 20151231 104021 8.62 1.53 20151231 104022 8.57 1.54 20151231 104023 8.55 1.56 20151231 104024 8.52 1.58 20151231 104025 8.52 1.59 20151231 104026 8.52 1.61 20151231 104027 8.53 1.62 20151231 104028 8.55 1.64 20151231 104029 8.58 1.65 20151231 104030 8.62 1.67 20151231 104031 8.67 1.69 20151231 104032 8.71 1.70 20151231 104033 8.78 1.71 20151231 104034 8.80 1.71 20151231 104035 8.83 1.71 20151231 104036 8.86 1.71 20151231 104037 8.89 1.71 20151231 104038 8.91 1.70 20151231 104039 8.95 1.70 20151231 104040 8.98 1.69 20151231 104041 9.01 1.69 20151231 104042 9.05 1.68 20151231 104043 9.07 1.68 20151231 104044 9.05 1.67 20151231 104045 9.03 1.66 20151231 104046 9.00 1.64 20151231 104047 8.98 1.63 20151231 104048 8.96 1.62 20151231 104049 8.93 1.61 20151231 104050 8.91 1.60 20151231 104051 8.87 1.59 20151231 104052 8.84 1.58 20151231 104053 8.82 1.57 20151231 104054 8.79 1.55 20151231 104055 8.76 1.53 20151231 104056 8.73 1.52 20151231 104057 8.69 1.50 20151231 104058 8.66 1.48 20151231 104059 8.61 1.47 20151231 104100 8.57 1.45 20151231 104101 8.56 1.44 20151231 104102 8.52 1.42 20151231 104103 8.49 1.41 20151231 104105 8.44 1.39 20151231 104106 8.37 1.36 20151231 104107 8.31 1.33 20151231 104108 8.25 1.29 20151231 104109 8.22 1.27 20151231 104110 8.16 1.24 20151231 104111 8.10 1.21 20151231 104112 8.06 1.19 20151231 104113 8.01 1.16 20151231 104114 7.97 1.14 20151231 105431 11.33 1.61 20151231 105432 11.27 1.61 20151231 105433 11.19 1.61 20151231 105434 11.11 1.61 20151231 105435 11.07 1.63 20151231 105436 11.03 1.64 20151231 105437 10.98 1.65 20151231 105438 10.93 1.66 20151231 105439 10.88 1.67 20151231 105440 10.83 1.67 20151231 105441 10.83 1.69 20151231 105442 10.82 1.70 20151231 105443 10.81 1.70 20151231 105444 10.82 1.71 20151231 105445 10.82 1.72 20151231 105446 10.84 1.73 20151231 105447 10.83 1.73 20151231 105448 10.83 1.73 20151231 105449 10.83 1.73 20151231 105450 10.85 1.74 20151231 105451 10.83 1.74 20151231 105452 10.78 1.73 20151231 105453 10.74 1.73 20151231 105454 10.71 1.73 20151231 105455 10.65 1.72 20151231 105456 10.57 1.70 20151231 105457 10.44 1.68 20151231 105458 10.34 1.66 20151231 105459 10.22 1.64 20151231 105501 10.10 1.62 20151231 105502 10.00 1.60 20151231 105503 9.89 1.58 20151231 105504 9.77 1.56 20151231 105505 9.67 1.54 20151231 105506 9.55 1.52 20151231 105507 9.46 1.50 20151231 105508 9.34 1.49 20151231 105509 9.24 1.48 20151231 105510 9.18 1.49 20151231 105511 9.11 1.49 20151231 105512 9.04 1.49 20151231 105513 9.02 1.48 20151231 105514 9.01 1.48 20151231 105515 9.01 1.47 20151231 105516 9.00 1.47 20151231 105517 9.00 1.47 20151231 105518 9.14 1.48 20151231 105519 9.29 1.50 20151231 105520 9.48 1.52 20151231 105521 9.69 1.54 20151231 105522 9.91 1.56 20151231 105523 10.09 1.58 20151231 105524 10.25 1.59 20151231 105525 10.41 1.61 20151231 105526 10.55 1.62 20151231 105527 10.66 1.63 20151231 105528 10.26 1.61 20151231 105529 9.76 1.58 20151231 105530 9.10 1.53 20151231 105531 8.52 1.50 20151231 105532 7.84 1.46 20151231 105533 7.39 1.42 20151231 105534 7.04 1.37 20151231 105535 6.87 1.33 20151231 105536 6.85 1.29 20151231 105537 6.99 1.25 20151231 105538 7.26 1.21 20151231 105539 7.51 1.16 20151231 105540 7.74 1.10 20151231 105541 7.93 1.05 20151231 105834 7.80 2.77 20151231 105835 6.63 2.80 20151231 105836 5.97 2.84 20151231 105837 6.64 2.89 20151231 105838 8.37 2.94 20151231 105840 10.28 2.98 20151231 105841 11.52 3.02 20151231 105842 12.67 3.05 20151231 105843 13.98 3.08 20151231 105844 14.90 3.14 20151231 105845 15.22 3.22 20151231 105847 16.05 3.39 20151231 105849 16.36 3.60 20151231 105850 16.48 3.71 20151231 105851 16.66 3.83 20151231 105852 16.81 3.97 20151231 105855 17.28 4.47 20151231 105856 17.38 4.62 20151231 105857 17.57 4.81 20151231 105858 17.76 4.99 20151231 105859 17.88 5.16 20151231 105900 18.05 5.35 20151231 105903 18.50 5.90 20151231 105904 18.53 6.03 20151231 105905 18.65 6.19 20151231 105906 18.77 6.35 20151231 105907 18.80 6.47 20151231 105911 19.09 6.84 20151231 105912 19.09 6.91 20151231 105913 19.10 6.98 20151231 105914 19.10 7.05 20151231 105915 19.03 7.07 20151231 105916 19.05 7.08 20151231 105917 19.06 7.09 20151231 105920 19.05 7.04 20151231 105921 19.08 7.01 20151231 105922 19.10 6.99 20151231 105923 19.08 6.87 20151231 105924 19.05 6.71 20151231 105925 19.02 6.55 20151231 105927 18.71 6.17 20151231 105928 18.38 5.94 20151231 105930 18.08 5.72 20151231 105931 17.75 5.49 20151231 105932 16.98 5.04 20151231 105955 8.68 1.53 20151231 105956 9.56 1.63 20151231 105957 10.42 1.72 20151231 105958 11.26 1.82 20151231 105959 11.17 1.84 20151231 110000 11.09 1.86 20151231 110059 8.13 3.81 20151231 110100 8.72 3.99 20151231 110101 9.30 4.15 20151231 110102 9.87 4.33 20151231 110103 9.94 4.46 20151231 110104 10.02 4.61 20151231 110105 10.10 4.74 20151231 110106 10.17 4.88 20151231 110107 10.10 4.96 20151231 110108 10.03 5.05 20151231 110109 9.97 5.13 20151231 110110 9.90 5.21 20151231 110111 9.81 5.26 20151231 110112 9.73 5.31 20151231 110113 9.63 5.37 20151231 110114 9.55 5.42 20151231 110115 9.58 5.46 20151231 110116 9.60 5.50 20151231 110117 9.62 5.55 20151231 110118 9.63 5.59 20151231 110119 9.55 5.61 20151231 110121 9.45 5.64 20151231 110122 9.35 5.67 20151231 110123 9.24 5.70 20151231 110124 9.16 5.72 20151231 110125 9.09 5.74 20151231 110126 9.02 5.76 20151231 110127 8.96 5.78 20151231 110128 8.88 5.79 20151231 110129 8.81 5.80 20151231 110130 8.75 5.81 20151231 110131 8.68 5.82 20151231 110132 8.68 5.82 20151231 110133 8.71 5.83 20151231 110134 8.74 5.83 20151231 110135 8.75 5.84 20151231 110136 8.77 5.84 20151231 110137 8.78 5.83 20151231 110138 8.78 5.83 20151231 110139 8.80 5.83 20151231 110140 8.88 5.83 20151231 110141 8.96 5.82 20151231 110142 9.06 5.81 20151231 110143 9.15 5.81 20151231 110144 9.22 5.80 20151231 110145 9.26 5.79 20151231 110146 9.31 5.78 20151231 110147 9.37 5.77 20151231 110148 9.42 5.75 20151231 110149 9.50 5.74 20151231 110150 9.57 5.72 20151231 110151 9.65 5.70 20151231 110152 9.70 5.68 20151231 110153 9.68 5.66 20151231 110154 9.64 5.63 20151231 110155 9.62 5.61 20151231 110156 9.58 5.58 20151231 110157 9.56 5.55 20151231 110158 9.51 5.52 20151231 110159 9.46 5.49 20151231 110200 9.43 5.45 20151231 110201 9.33 5.42 20151231 110202 9.25 5.38 20151231 110203 9.15 5.35 20151231 110204 9.05 5.31 20151231 110205 8.98 5.27 20151231 110206 8.88 5.24 20151231 110207 8.80 5.20 20151231 110208 8.74 5.17 20151231 110209 8.66 5.13 20151231 110210 8.60 5.09 20151231 110212 8.57 5.07 20151231 110213 8.52 5.03 20151231 110214 8.48 5.00 20151231 110215 8.47 4.98 20151231 110216 8.45 4.95 20151231 110217 8.44 4.93 20151231 110218 8.43 4.91 20151231 110219 8.42 4.90 20151231 110220 8.40 4.88 20151231 110221 8.38 4.87 20151231 110222 8.37 4.86 20151231 110223 8.36 4.85 20151231 110224 8.36 4.84 20151231 110225 8.35 4.84 20151231 110226 8.35 4.83 20151231 110227 8.35 4.82 20151231 110228 8.34 4.82 20151231 110229 8.34 4.81 20151231 110230 8.34 4.81 20151231 110231 8.34 4.81 20151231 110232 8.32 4.80 20151231 110233 8.28 4.80 20151231 110234 8.24 4.80 20151231 110235 8.20 4.81 20151231 110236 8.15 4.81 20151231 110237 8.05 4.81 20151231 110238 7.96 4.80 20151231 110239 7.86 4.80 20151231 110240 7.76 4.80 20151231 110241 7.65 4.80 20151231 110242 7.52 4.80 20151231 110243 7.40 4.80 20151231 110244 7.27 4.80 20151231 110245 7.14 4.80 20151231 110246 6.99 4.80 20151231 110247 6.85 4.80 20151231 110248 6.72 4.79 20151231 110249 6.59 4.79 20151231 110250 6.45 4.79 20151231 110251 6.32 4.79 20151231 110252 6.18 4.79 20151231 110253 6.05 4.79 20151231 110254 5.93 4.78 20151231 110255 5.87 4.78 20151231 110256 5.82 4.77 20151231 110257 5.78 4.76 20151231 110258 5.74 4.76 20151231 110259 5.73 4.75 20151231 110300 5.77 4.74 20151231 110302 5.81 4.73 20151231 110303 5.87 4.73 20151231 110304 5.96 4.72 20151231 110305 6.10 4.71 20151231 110306 6.27 4.71 20151231 110307 6.45 4.70 20151231 110308 6.63 4.69 20151231 110309 6.82 4.68 20151231 110310 7.00 4.68 20151231 110311 7.21 4.67 20151231 110312 7.42 4.67 20151231 110313 7.64 4.66 20151231 110314 7.83 4.66 20151231 110315 8.05 4.65 20151231 110316 8.25 4.65 20151231 110317 8.44 4.64 20151231 110318 8.65 4.64 20151231 110319 8.73 4.63 20151231 110320 8.79 4.63 20151231 110321 8.84 4.62 20151231 110322 8.92 4.61 20151231 110323 8.95 4.60 20151231 110324 8.93 4.59 20151231 110325 8.95 4.58 20151231 110327 8.96 4.55 20151231 110328 8.99 4.53 20151231 110329 9.00 4.50 20151231 110330 9.08 4.47 20151231 110331 9.14 4.44 20151231 110332 9.22 4.40 20151231 110333 9.36 4.35 20151231 110334 9.42 4.30 20151231 110335 9.58 4.24 20151231 110336 9.68 4.19 20151231 110337 9.79 4.13 20151231 110338 9.89 4.05 20151231 110339 9.86 3.98 20151231 110340 9.56 3.88 20151231 110342 8.94 3.68 20151231 110343 8.54 3.57 20151231 110344 8.13 3.45 20151231 110345 7.79 3.33 20151231 110346 7.45 3.20 20151231 110347 7.15 3.07 20151231 110348 6.86 2.93 20151231 110349 6.60 2.79 20151231 110350 6.27 2.63 20151231 110351 5.92 2.47 20151231 110353 5.60 2.32 20151231 110614 10.82 1.78 20151231 110615 10.70 1.75 20151231 110616 10.56 1.70 20151231 110617 10.43 1.65 20151231 110618 10.28 1.59 20151231 110619 10.14 1.52 20151231 110620 10.21 1.49 20151231 110621 10.25 1.46 20151231 110622 10.31 1.44 20151231 110623 10.36 1.42 20151231 110624 10.42 1.41 20151231 110625 10.46 1.41 20151231 110626 10.51 1.43 20151231 110629 10.64 1.64 20151231 110630 10.72 1.71 20151231 110631 10.82 1.79 20151231 110632 10.91 1.86 20151231 110633 10.98 1.89 20151231 110634 11.01 1.90 20151231 110635 11.06 1.90 20151231 110636 11.10 1.91 20151231 110637 11.14 1.92 20151231 110638 11.19 1.93 20151231 110639 11.24 1.93 20151231 110640 11.21 1.94 20151231 110641 11.14 1.93 20151231 110642 11.07 1.93 20151231 110643 11.00 1.92 20151231 110644 10.90 1.91 20151231 110645 10.82 1.90 20151231 110647 10.73 1.88 20151231 110648 10.59 1.84 20151231 110649 10.39 1.78 20151231 110650 10.18 1.71 20151231 110651 9.95 1.63 20151231 110652 9.71 1.55 20151231 110653 9.43 1.46 20151231 110654 9.14 1.35 20151231 112213 4.89 0.83 20151231 112214 4.87 0.84 20151231 112215 4.84 0.84 20151231 112216 4.83 0.85 20151231 112217 4.82 0.86 20151231 112218 4.83 0.86 20151231 112219 4.85 0.87 20151231 112220 4.86 0.88 20151231 112221 4.88 0.88 20151231 112222 4.91 0.89 20151231 112223 4.93 0.90 20151231 112224 4.96 0.90 20151231 112225 4.99 0.91 20151231 112226 5.02 0.91 20151231 112227 5.06 0.92 20151231 112228 5.09 0.93 20151231 112229 5.13 0.93 20151231 112230 5.16 0.94 20151231 112231 5.20 0.94 20151231 112232 5.23 0.95 20151231 112233 5.26 0.96 20151231 112234 5.26 0.96 20151231 112235 5.26 0.96 20151231 112237 5.26 0.97 20151231 112238 5.26 0.97 20151231 112239 5.25 0.98 20151231 112240 5.24 0.98 20151231 112241 5.23 0.99 20151231 112242 5.22 0.99 20151231 112243 5.21 0.99 20151231 112244 5.20 1.00 20151231 112245 5.20 1.00 20151231 112246 5.20 1.00 20151231 112247 5.20 1.01 20151231 112248 5.20 1.01 20151231 112249 5.20 1.01 20151231 112250 5.20 1.01 20151231 112251 5.20 1.02 20151231 112252 5.20 1.02 20151231 112253 5.20 1.02 20151231 112254 5.19 1.03 20151231 112255 5.19 1.03 20151231 112256 5.18 1.03 20151231 112257 5.17 1.03 20151231 112258 5.16 1.03 20151231 112259 5.14 1.03 20151231 112300 5.13 1.03 20151231 112301 5.12 1.03 20151231 112302 5.11 1.03 20151231 112303 5.09 1.03 20151231 112304 5.08 1.03 20151231 112305 5.10 1.03 20151231 112306 5.11 1.03 20151231 112307 5.11 1.03 20151231 112308 5.11 1.03 20151231 112309 5.09 1.02 20151231 112310 5.05 1.02 20151231 112311 5.04 1.02 20151231 112312 5.02 1.02 20151231 112313 5.00 1.03 20151231 112314 4.97 1.03 20151231 112335 6.99 1.15 20151231 112336 7.02 1.16 20151231 112337 7.01 1.17 20151231 112338 6.98 1.17 20151231 112339 6.95 1.17 20151231 112340 6.94 1.18 20151231 112341 6.92 1.18 20151231 112343 6.90 1.19 20151231 112344 6.89 1.19 20151231 112345 6.88 1.19 20151231 112346 6.88 1.20 20151231 112347 6.90 1.21 20151231 112348 6.91 1.21 20151231 112349 6.92 1.22 20151231 112350 6.93 1.22 20151231 112351 6.94 1.23 20151231 112352 6.95 1.23 20151231 112353 6.96 1.24 20151231 112354 6.96 1.24 20151231 112355 6.97 1.24 20151231 112356 6.98 1.25 20151231 112357 6.99 1.25 20151231 112358 7.00 1.26 20151231 112359 7.01 1.26 20151231 112400 7.02 1.26 20151231 112401 7.03 1.27 20151231 112402 7.04 1.27 20151231 112403 7.05 1.27 20151231 112404 7.07 1.27 20151231 112405 7.10 1.28 20151231 112406 7.13 1.28 20151231 112407 7.18 1.29 20151231 112408 7.22 1.29 20151231 112409 7.27 1.30 20151231 112410 7.30 1.30 20151231 112411 7.34 1.31 20151231 112412 7.38 1.31 20151231 112413 7.41 1.32 20151231 112414 7.45 1.32 20151231 112415 7.48 1.33 20151231 112416 7.52 1.33 20151231 112417 7.58 1.34 20151231 112418 7.64 1.35 20151231 112419 7.70 1.36 20151231 112420 7.76 1.36 20151231 112421 7.82 1.37 20151231 112422 7.88 1.38 20151231 112423 7.93 1.39 20151231 112424 7.99 1.39 20151231 112425 8.05 1.40 20151231 112426 8.10 1.41 20151231 112427 8.13 1.41 20151231 112428 8.17 1.42 20151231 112429 8.20 1.42 20151231 112430 8.25 1.43 20151231 112431 8.29 1.44 20151231 112433 8.33 1.44 20151231 112434 8.37 1.45 20151231 112435 8.41 1.46 20151231 112436 8.45 1.46 20151231 112437 8.47 1.47 20151231 112438 8.46 1.47 20151231 112439 8.46 1.47 20151231 112440 8.45 1.47 20151231 112441 8.44 1.47 20151231 112442 8.43 1.47 20151231 112443 8.43 1.48 20151231 112444 8.42 1.48 20151231 112445 8.42 1.48 20151231 112446 8.42 1.48 20151231 112447 8.42 1.48 20151231 112448 8.43 1.49 20151231 112449 8.43 1.49 20151231 112450 8.44 1.50 20151231 112451 8.44 1.50 20151231 112452 8.44 1.50 20151231 112453 8.44 1.51 20151231 112454 8.44 1.51 20151231 112455 8.43 1.51 20151231 112456 8.43 1.52 20151231 112457 8.43 1.52 20151231 112458 8.41 1.53 20151231 112459 8.40 1.53 20151231 112500 8.39 1.53 20151231 112501 8.38 1.54 20151231 112502 8.37 1.54 20151231 112503 8.36 1.54 20151231 112504 8.35 1.55 20151231 112505 8.33 1.55 20151231 112506 8.32 1.55 20151231 112507 8.30 1.55 20151231 112508 8.26 1.55 20151231 112509 8.22 1.55 20151231 112510 8.18 1.55 20151231 112511 8.15 1.55 20151231 112512 8.13 1.55 20151231 112513 8.10 1.55 20151231 112514 8.08 1.56 20151231 112515 8.06 1.56 20151231 112516 8.05 1.56 20151231 112517 8.02 1.56 20151231 112518 7.97 1.56 20151231 112519 7.92 1.55 20151231 112520 7.87 1.55 20151231 112521 7.82 1.55 20151231 112522 7.77 1.55 20151231 112524 7.72 1.55 20151231 112525 7.67 1.54 20151231 112526 7.62 1.54 20151231 112527 7.58 1.54 20151231 112528 7.53 1.54 20151231 112529 7.46 1.53 20151231 112530 7.40 1.53 20151231 112531 7.33 1.52 20151231 112532 7.27 1.52 20151231 112533 7.20 1.51 20151231 112534 7.14 1.51 20151231 112535 7.08 1.50 20151231 112536 7.02 1.50 20151231 112537 6.96 1.50 20151231 112538 6.91 1.49 20151231 112539 6.89 1.49 20151231 112540 6.87 1.48 20151231 112541 6.85 1.48 20151231 112542 6.83 1.47 20151231 112543 6.82 1.47 20151231 112544 6.80 1.46 20151231 112545 6.79 1.46 20151231 112546 6.77 1.45 20151231 112547 6.76 1.45 20151231 112548 6.75 1.44 20151231 112549 6.72 1.44 20151231 112550 6.69 1.43 20151231 112551 6.66 1.43 20151231 112552 6.64 1.42 20151231 112553 6.63 1.42 20151231 112554 6.61 1.42 20151231 112555 6.60 1.41 20151231 112556 6.58 1.41 20151231 112557 6.54 1.41 20151231 112558 6.48 1.40 20151231 112559 6.39 1.39 20151231 112600 6.31 1.39 20151231 112601 6.24 1.38 20151231 112602 6.16 1.38 20151231 112603 6.08 1.37 20151231 112604 6.01 1.36 20151231 112605 5.94 1.36 20151231 112606 5.88 1.35 20151231 112607 5.81 1.35 20151231 112608 5.75 1.34 20151231 112609 5.67 1.34 20151231 112610 5.60 1.33 20151231 112611 5.52 1.33 20151231 112612 5.45 1.33 20151231 112613 5.37 1.32 20151231 112615 5.28 1.32 20151231 112616 5.21 1.31 20151231 112617 5.12 1.31 20151231 112618 5.04 1.30 20151231 112619 4.95 1.30 20151231 112620 4.85 1.30 20151231 112621 4.77 1.29 20151231 112622 4.67 1.29 20151231 112623 4.57 1.29 20151231 112624 4.48 1.29 20151231 112625 4.37 1.28 20151231 112626 4.28 1.28 20151231 112627 4.17 1.28 20151231 112628 4.06 1.27 20151231 112629 3.97 1.27 20151231 112630 3.90 1.27 20151231 112631 3.84 1.26 20151231 112632 3.78 1.26 20151231 112633 3.71 1.26 20151231 112634 3.65 1.26 20151231 112635 3.59 1.25 20151231 112636 3.54 1.25 20151231 112637 3.48 1.25 20151231 112638 3.42 1.25 20151231 112639 3.37 1.24 20151231 112640 3.34 1.24 20151231 112641 3.29 1.24 20151231 112642 3.25 1.24 20151231 112643 3.21 1.24 20151231 112644 3.17 1.23 20151231 112645 3.14 1.23 20151231 112646 3.10 1.23 20151231 112647 3.06 1.23 20151231 112648 3.03 1.23 20151231 112649 2.99 1.22 20151231 112650 2.97 1.22 20151231 112651 2.95 1.22 20151231 112652 2.92 1.22 20151231 112653 2.90 1.22 20151231 112654 2.88 1.22 20151231 112655 2.86 1.21 20151231 112656 2.84 1.21 20151231 112657 2.82 1.21 20151231 112658 2.80 1.21 20151231 112659 2.78 1.21 20151231 112700 2.75 1.21 20151231 112701 2.72 1.20 20151231 112702 2.69 1.20 20151231 112703 2.66 1.20 20151231 112705 2.65 1.20 20151231 112706 2.62 1.20 20151231 112707 2.60 1.20 20151231 112708 2.58 1.19 20151231 112709 2.56 1.19 20151231 112710 2.54 1.19 20151231 112712 2.50 1.19 20151231 112713 2.48 1.18 20151231 112714 2.47 1.18 20151231 112717 2.42 1.18 20151231 112718 2.41 1.17 20151231 112719 2.40 1.17 20151231 112720 2.38 1.17 20151231 112721 2.34 1.17 20151231 112722 2.31 1.17 20151231 112723 2.28 1.17 20151231 112724 2.25 1.17 20151231 112725 2.22 1.16 20151231 112726 2.19 1.16 20151231 112727 2.15 1.16 20151231 112728 2.12 1.16 20151231 112729 2.09 1.16 20151231 112730 2.04 1.16 20151231 112731 1.99 1.16 20151231 112732 1.93 1.15 20151231 112733 1.87 1.15 20151231 112734 1.81 1.15 20151231 112735 1.75 1.15 20151231 112736 1.69 1.15 20151231 112737 1.63 1.15 20151231 112738 1.57 1.14 20151231 112739 1.52 1.14 20151231 112740 1.47 1.14 20151231 112741 1.45 1.14 20151231 112742 1.44 1.14 20151231 112743 1.42 1.14 20151231 112744 1.41 1.14 20151231 112745 1.40 1.13 20151231 112746 1.39 1.13 20151231 112747 1.38 1.13 20151231 112748 1.37 1.13 20151231 112749 1.37 1.13 20151231 112750 1.36 1.13 20151231 112751 1.34 1.13 20151231 112752 1.32 1.13 20151231 112753 1.31 1.13 20151231 112754 1.29 1.13 20151231 112756 1.28 1.13 20151231 112757 1.27 1.13 20151231 112758 1.26 1.13 20151231 112759 1.26 1.13 20151231 112800 1.25 1.13 20151231 112801 1.24 1.13 20151231 112802 1.21 1.12 20151231 112803 1.18 1.12 20151231 112804 1.16 1.12 20151231 112805 1.13 1.11 20151231 112806 1.10 1.11 20151231 112807 1.07 1.11 20151231 112808 1.04 1.11 20151231 112809 1.01 1.10 20151231 112810 0.98 1.10 20151231 112811 0.97 1.10 20151231 112813 0.99 1.10 20151231 112814 1.01 1.10 20151231 112815 1.03 1.10 20151231 112816 1.07 1.10 20151231 112817 1.11 1.10 20151231 112818 1.15 1.10 20151231 112820 1.26 1.10 20151231 112821 1.31 1.10 20151231 112822 1.36 1.10 20151231 112823 1.40 1.10 20151231 112824 1.45 1.10 20151231 112825 1.51 1.10 20151231 112826 1.56 1.10 20151231 112827 1.61 1.10 20151231 112828 1.66 1.10 20151231 112829 1.72 1.10 20151231 112830 1.78 1.10 20151231 112831 1.83 1.11 20151231 112832 1.89 1.11 20151231 112833 1.95 1.11 20151231 112834 2.01 1.11 20151231 112835 2.07 1.12 20151231 112836 2.12 1.12 20151231 112837 2.17 1.12 20151231 112838 2.23 1.13 20151231 112839 2.29 1.13 20151231 112840 2.34 1.13 20151231 112841 2.37 1.13 20151231 112842 2.39 1.14 20151231 112843 2.41 1.14 20151231 112844 2.44 1.14 20151231 112847 2.48 1.14 20151231 112848 2.50 1.15 20151231 112849 2.54 1.15 20151231 112850 2.58 1.15 20151231 112851 2.62 1.15 20151231 112852 2.66 1.16 20151231 112853 2.70 1.16 20151231 112854 2.74 1.17 20151231 112855 2.79 1.17 20151231 112856 2.83 1.18 20151231 112857 2.88 1.18 20151231 112858 2.92 1.19 20151231 112859 2.97 1.19 20151231 112900 3.02 1.20 20151231 112901 3.07 1.20 20151231 112902 3.12 1.20 20151231 112903 3.17 1.21 20151231 112904 3.23 1.22 20151231 112905 3.29 1.22 20151231 112906 3.34 1.23 20151231 112907 3.40 1.24 20151231 112908 3.46 1.24 20151231 112909 3.51 1.25 20151231 112910 3.57 1.26 20151231 112912 3.69 1.27 20151231 112913 3.76 1.28 20151231 112914 3.84 1.29 20151231 112915 3.92 1.29 20151231 112916 4.00 1.30 20151231 112917 4.08 1.31 20151231 112918 4.16 1.32 20151231 112919 4.24 1.33 20151231 112920 4.32 1.34 20151231 112921 4.41 1.34 20151231 112922 4.49 1.35 20151231 112923 4.58 1.36 20151231 112924 4.66 1.37 20151231 112925 4.74 1.38 20151231 112926 4.83 1.39 20151231 112927 4.92 1.40 20151231 112928 5.01 1.41 20151231 112929 5.09 1.42 20151231 112930 5.18 1.43 20151231 112931 5.27 1.44 20151231 112932 5.34 1.44 20151231 112933 5.39 1.45 20151231 112934 5.43 1.46 20151231 112935 5.48 1.47 20151231 112937 5.53 1.47 20151231 112938 5.57 1.48 20151231 112939 5.62 1.49 20151231 112940 5.66 1.50 20151231 112941 5.71 1.51 20151231 112942 5.75 1.51 20151231 112943 5.80 1.52 20151231 112944 5.85 1.53 20151231 112945 5.88 1.54 20151231 112946 5.92 1.54 20151231 112947 5.95 1.55 20151231 112948 5.99 1.56 20151231 112949 6.02 1.56 20151231 112950 6.05 1.57 20151231 112951 6.08 1.58 20151231 112952 6.11 1.58 20151231 112953 6.13 1.59 20151231 112954 6.16 1.60 20151231 112955 6.19 1.60 20151231 112956 6.22 1.61 20151231 112957 6.26 1.62 20151231 112958 6.29 1.62 20151231 112959 6.33 1.63 20151231 113000 6.37 1.64 20151231 113001 6.42 1.64 20151231 113002 6.47 1.65 20151231 113003 6.51 1.65 20151231 113004 6.54 1.66 20151231 113005 6.57 1.66 20151231 113006 6.60 1.66 20151231 113007 6.63 1.67 20151231 113008 6.65 1.67 20151231 113009 6.68 1.67 20151231 113010 6.70 1.68 20151231 113011 6.71 1.68 20151231 113012 6.74 1.68 20151231 113013 6.78 1.68 20151231 113014 6.84 1.68 20151231 113015 6.89 1.68 20151231 113016 6.95 1.68 20151231 113017 7.01 1.68 20151231 113018 7.06 1.68 20151231 113019 7.11 1.68 20151231 113020 7.17 1.68 20151231 113021 7.22 1.68 20151231 113022 7.27 1.68 20151231 113023 7.32 1.68 20151231 113024 7.37 1.68 20151231 113025 7.42 1.68 20151231 113026 7.47 1.68 20151231 113028 7.52 1.68 20151231 113031 7.67 1.68 20151231 113032 7.73 1.68 20151231 113033 7.78 1.69 20151231 113034 7.81 1.69 20151231 113035 7.82 1.68 20151231 113036 7.82 1.68 20151231 113037 7.84 1.68 20151231 113038 7.85 1.68 20151231 113039 7.86 1.68 20151231 113040 7.88 1.68 20151231 113041 7.87 1.68 20151231 113042 7.86 1.68 20151231 113043 7.85 1.68 20151231 113044 7.78 1.68 20151231 113045 7.53 1.66 20151231 113046 7.27 1.64 20151231 113047 7.01 1.62 20151231 113048 6.74 1.60 20151231 113049 6.49 1.59 20151231 113050 6.22 1.57 20151231 113051 5.95 1.55 20151231 113052 5.68 1.53 20151231 113053 5.41 1.52 20151231 113054 5.14 1.50 20151231 113055 4.93 1.49 20151231 113056 4.71 1.48 20151231 113057 4.50 1.47 20151231 113058 4.29 1.46 20151231 113059 4.10 1.45 20151231 113100 3.91 1.44 20151231 113101 3.73 1.43 20151231 113102 3.56 1.42 20151231 113103 3.39 1.41 20151231 113104 3.26 1.40 20151231 113105 3.23 1.40 20151231 113106 3.21 1.40 20151231 113107 3.20 1.39 20151231 113108 3.18 1.39 20151231 113109 3.17 1.39 20151231 113110 3.16 1.39 20151231 113111 3.15 1.39 20151231 113112 3.13 1.38 20151231 113113 3.11 1.38 20151231 113114 3.06 1.38 20151231 113115 2.85 1.39 20151231 113116 2.65 1.39 20151231 113118 2.44 1.39 20151231 113119 2.23 1.39 20151231 113120 2.02 1.40 20151231 113121 1.81 1.40 20151231 113122 1.60 1.40 20151231 113123 1.38 1.41 20151231 113124 1.18 1.41 20151231 113125 0.97 1.41 20151231 113126 0.79 1.41 20151231 113127 0.63 1.42 20151231 113128 0.49 1.42 20151231 113129 0.40 1.42 20151231 113130 0.39 1.42 20151231 113131 0.45 1.42 20151231 113132 0.56 1.43 20151231 113133 0.69 1.43 20151231 113134 0.83 1.43 20151231 113135 0.98 1.44 20151231 113136 1.16 1.44 20151231 113137 1.36 1.44 20151231 113138 1.56 1.44 20151231 113139 1.75 1.45 20151231 113140 1.96 1.45 20151231 113141 2.17 1.45 20151231 113143 2.54 1.46 20151231 113144 2.75 1.46 20151231 113145 2.95 1.47 20151231 113146 3.07 1.47 20151231 113147 3.18 1.48 20151231 113148 3.30 1.48 20151231 113149 3.42 1.48 20151231 113150 3.53 1.49 20151231 113151 3.64 1.49 20151231 113152 3.75 1.50 20151231 113153 3.86 1.50 20151231 113154 3.96 1.51 20151231 113155 4.06 1.51 20151231 113156 4.12 1.52 20151231 113157 4.18 1.52 20151231 113158 4.24 1.53 20151231 113159 4.30 1.53 20151231 113200 4.36 1.54 20151231 113201 4.42 1.55 20151231 113202 4.49 1.55 20151231 113203 4.55 1.56 20151231 113204 4.62 1.57 20151231 113205 4.69 1.57 20151231 113206 4.75 1.58 20151231 113207 4.83 1.59 20151231 113209 4.90 1.59 20151231 113210 4.97 1.60 20151231 113211 5.04 1.61 20151231 113212 5.12 1.61 20151231 113213 5.19 1.62 20151231 113214 5.27 1.63 20151231 113215 5.34 1.63 20151231 113216 5.42 1.64 20151231 113217 5.49 1.65 20151231 113218 5.56 1.66 20151231 113219 5.63 1.66 20151231 113220 5.71 1.67 20151231 113221 5.78 1.68 20151231 113222 5.86 1.69 20151231 113223 5.93 1.70 20151231 113224 6.02 1.71 20151231 113225 6.10 1.71 20151231 113226 6.19 1.72 20151231 113227 6.27 1.73 20151231 113228 6.36 1.74 20151231 113229 6.43 1.75 20151231 113230 6.52 1.76 20151231 113231 6.60 1.77 20151231 113232 6.69 1.78 20151231 113233 6.78 1.79 20151231 113234 6.86 1.80 20151231 113235 6.94 1.81 20151231 113236 7.03 1.82 20151231 113237 7.10 1.83 20151231 113238 7.17 1.84 20151231 113239 7.24 1.85 20151231 113240 7.31 1.86 20151231 113241 7.38 1.87 20151231 113242 7.45 1.87 20151231 113243 7.52 1.88 20151231 113244 7.58 1.89 20151231 113245 7.65 1.90 20151231 113246 7.73 1.91 20151231 113247 7.79 1.92 20151231 113248 7.85 1.93 20151231 113249 7.91 1.94 20151231 113250 7.97 1.95 20151231 113251 8.03 1.96 20151231 113252 8.09 1.97 20151231 113253 8.14 1.98 20151231 113254 8.20 1.99 20151231 113255 8.25 2.00 20151231 113256 8.30 2.01 20151231 113257 8.35 2.01 20151231 113259 8.38 2.02 20151231 113300 8.41 2.03 20151231 113301 8.44 2.04 20151231 113302 8.48 2.05 20151231 113303 8.51 2.05 20151231 113304 8.54 2.06 20151231 113305 8.57 2.07 20151231 113306 8.61 2.07 20151231 113307 8.64 2.08 20151231 113308 8.66 2.09 20151231 113309 8.68 2.09 20151231 113310 8.70 2.09 20151231 113311 8.72 2.10 20151231 113312 8.74 2.10 20151231 113313 8.76 2.11 20151231 113314 8.78 2.11 20151231 113315 8.81 2.12 20151231 113316 8.83 2.12 20151231 113317 8.85 2.13 20151231 113318 8.87 2.13 20151231 113319 8.87 2.13 20151231 113320 8.87 2.13 20151231 113321 8.87 2.14 20151231 113322 8.87 2.14 20151231 113323 8.86 2.14 20151231 113324 8.86 2.14 20151231 113325 8.85 2.14 20151231 113326 8.85 2.15 20151231 113327 8.85 2.15 20151231 113328 8.86 2.15 20151231 113329 8.87 2.15 20151231 113330 8.89 2.16 20151231 113331 8.91 2.16 20151231 113332 8.93 2.16 20151231 113333 8.95 2.16 20151231 113334 8.97 2.17 20151231 113335 8.99 2.17 20151231 113336 9.01 2.17 20151231 113337 9.03 2.17 20151231 113338 9.06 2.18 20151231 113339 9.09 2.18 20151231 113340 9.12 2.18 20151231 113341 9.14 2.18 20151231 113342 9.17 2.19 20151231 113343 9.19 2.19 20151231 113344 9.22 2.19 20151231 113345 9.24 2.19 20151231 113346 9.26 2.20 20151231 113347 9.27 2.20 20151231 113348 9.27 2.20 20151231 113350 9.27 2.20 20151231 113351 9.27 2.19 20151231 113352 9.28 2.19 20151231 113353 9.28 2.19 20151231 113354 9.28 2.19 20151231 113355 9.28 2.19 20151231 113356 9.28 2.19 20151231 113357 9.28 2.18 20151231 113358 9.28 2.18 20151231 113359 9.28 2.18 20151231 113400 9.26 2.17 20151231 113401 9.24 2.17 20151231 113402 9.22 2.17 20151231 113403 9.20 2.16 20151231 113404 9.18 2.16 20151231 113405 9.16 2.16 20151231 113406 9.15 2.15 20151231 113407 9.13 2.15 20151231 113408 9.12 2.15 20151231 113409 9.11 2.14 20151231 113410 9.08 2.14 20151231 113411 9.05 2.14 20151231 113412 9.02 2.13 20151231 113413 8.99 2.13 20151231 113414 8.96 2.13 20151231 113415 8.93 2.13 20151231 113416 8.90 2.12 20151231 113417 8.87 2.12 20151231 113418 8.84 2.12 20151231 113419 8.81 2.11 20151231 113420 8.77 2.11 20151231 113421 8.74 2.11 20151231 113422 8.72 2.10 20151231 113423 8.69 2.10 20151231 113424 8.66 2.10 20151231 113425 8.64 2.09 20151231 113426 8.61 2.09 20151231 113427 8.59 2.09 20151231 113428 8.57 2.08 20151231 113429 8.55 2.08 20151231 113430 8.54 2.07 20151231 113431 8.52 2.07 20151231 113432 8.51 2.07 20151231 113433 8.50 2.06 20151231 113434 8.48 2.06 20151231 113435 8.47 2.06 20151231 113436 8.46 2.05 20151231 113437 8.44 2.05 20151231 113438 8.43 2.05 20151231 113439 8.42 2.04 20151231 113441 8.39 2.04 20151231 113442 8.36 2.03 20151231 113443 8.34 2.03 20151231 113444 8.31 2.02 20151231 113445 8.29 2.02 20151231 113446 8.26 2.01 20151231 113447 8.24 2.01 20151231 113448 8.21 2.01 20151231 113449 8.19 2.00 20151231 113450 8.16 2.00 20151231 113451 8.14 1.99 20151231 113452 8.12 1.99 20151231 113453 8.11 1.98 20151231 113454 8.09 1.98 20151231 113455 8.08 1.98 20151231 113456 8.07 1.98 20151231 113457 8.06 1.97 20151231 113458 8.05 1.97 20151231 113459 8.04 1.97 20151231 113500 8.02 1.96 20151231 113501 8.01 1.96 20151231 113502 7.99 1.96 20151231 113503 7.96 1.95 20151231 113504 7.93 1.95 20151231 113505 7.91 1.95 20151231 113506 7.88 1.94 20151231 113507 7.85 1.94 20151231 113508 7.82 1.93 20151231 113509 7.79 1.93 20151231 113510 7.76 1.93 20151231 113511 7.72 1.92 20151231 113512 7.67 1.92 20151231 113513 7.62 1.92 20151231 113514 7.57 1.92 20151231 113515 7.52 1.92 20151231 113516 7.47 1.91 20151231 113517 7.42 1.91 20151231 113518 7.37 1.91 20151231 113519 7.32 1.91 20151231 113520 7.27 1.91 20151231 113521 7.22 1.90 20151231 113522 7.18 1.90 20151231 113523 7.15 1.90 20151231 113524 7.11 1.90 20151231 113525 7.07 1.90 20151231 113526 7.02 1.90 20151231 113527 6.97 1.90 20151231 113528 6.92 1.90 20151231 113529 6.87 1.90 20151231 113531 6.82 1.90 20151231 113532 6.77 1.90 20151231 113533 6.69 1.90 20151231 113534 6.60 1.89 20151231 113535 6.49 1.89 20151231 113536 6.39 1.89 20151231 113537 6.30 1.89 20151231 113538 6.20 1.89 20151231 113539 6.11 1.89 20151231 113540 6.00 1.89 20151231 113541 5.91 1.89 20151231 113542 5.82 1.89 20151231 113543 5.77 1.89 20151231 113544 5.75 1.89 20151231 113545 5.72 1.89 20151231 113546 5.70 1.89 20151231 113547 5.69 1.89 20151231 113548 5.68 1.89 20151231 113549 5.69 1.89 20151231 113550 5.70 1.89 20151231 113551 5.71 1.89 20151231 113552 5.73 1.89 20151231 113553 5.73 1.89 20151231 113554 5.71 1.89 20151231 113555 5.69 1.89 20151231 113556 5.66 1.89 20151231 113557 5.64 1.89 20151231 113558 5.61 1.89 20151231 113559 5.59 1.89 20151231 113600 5.56 1.90 20151231 113601 5.53 1.90 20151231 113602 5.51 1.90 20151231 113603 5.48 1.90 20151231 113604 5.45 1.90 20151231 113605 5.42 1.90 20151231 113606 5.40 1.90 20151231 113607 5.37 1.90 20151231 113608 5.34 1.90 20151231 113609 5.32 1.90 20151231 113610 5.29 1.90 20151231 113611 5.27 1.90 20151231 113612 5.25 1.90 20151231 113613 5.22 1.90 20151231 113614 5.20 1.90 20151231 113615 5.18 1.90 20151231 113616 5.15 1.90 20151231 113617 5.12 1.90 20151231 113618 5.09 1.90 20151231 113619 5.06 1.90 20151231 113620 5.04 1.90 20151231 113622 5.00 1.90 20151231 113623 4.97 1.90 20151231 113624 4.93 1.90 20151231 113625 4.88 1.89 20151231 113626 4.84 1.89 20151231 113627 4.79 1.89 20151231 113628 4.75 1.89 20151231 113629 4.72 1.89 20151231 113630 4.68 1.89 20151231 113631 4.64 1.88 20151231 113632 4.60 1.88 20151231 113633 4.56 1.88 20151231 113634 4.52 1.88 20151231 113635 4.45 1.87 20151231 113636 4.35 1.87 20151231 113637 4.27 1.87 20151231 113638 4.17 1.87 20151231 113639 4.07 1.87 20151231 113640 3.97 1.86 20151231 113641 3.86 1.86 20151231 113642 3.76 1.86 20151231 113643 3.66 1.86 20151231 113644 3.56 1.85 20151231 113645 3.48 1.85 20151231 113646 3.39 1.85 20151231 113647 3.30 1.84 20151231 113648 3.21 1.84 20151231 113649 3.12 1.84 20151231 113650 3.03 1.84 20151231 113651 2.94 1.83 20151231 113652 2.87 1.83 20151231 113653 2.77 1.83 20151231 113654 2.69 1.82 20151231 113655 2.60 1.82 20151231 113656 2.49 1.82 20151231 113657 2.37 1.82 20151231 113658 2.26 1.81 20151231 113659 2.15 1.81 20151231 113700 2.06 1.81 20151231 113701 1.95 1.80 20151231 113702 1.85 1.80 20151231 113703 1.74 1.80 20151231 113704 1.64 1.80 20151231 113706 1.46 1.80 20151231 113707 1.41 1.80 20151231 113708 1.35 1.80 20151231 113709 1.28 1.80 20151231 113710 1.22 1.81 20151231 113711 1.17 1.81 20151231 113713 1.11 1.82 20151231 113714 1.07 1.82 20151231 113715 1.03 1.82 20151231 113716 1.00 1.83 20151231 113717 0.98 1.83 20151231 113718 0.96 1.83 20151231 113719 0.95 1.84 20151231 113720 0.96 1.84 20151231 113721 0.98 1.84 20151231 113722 1.01 1.84 20151231 113723 1.05 1.84 20151231 113724 1.11 1.85 20151231 113725 1.17 1.85 20151231 113726 1.24 1.85 20151231 113727 1.32 1.85 20151231 113728 1.40 1.86 20151231 113729 1.50 1.86 20151231 113730 1.62 1.86 20151231 113731 1.73 1.87 20151231 113732 1.85 1.87 20151231 113733 1.97 1.87 20151231 113734 2.08 1.87 20151231 113735 2.20 1.88 20151231 113736 2.32 1.88 20151231 113737 2.45 1.88 20151231 113738 2.59 1.88 20151231 113739 2.74 1.89 20151231 113740 2.85 1.89 20151231 113741 2.99 1.89 20151231 113742 3.12 1.89 20151231 113743 3.26 1.89 20151231 113744 3.38 1.90 20151231 113745 3.51 1.90 20151231 113746 3.61 1.90 20151231 113747 3.73 1.90 20151231 113748 3.84 1.91 20151231 113749 3.94 1.91 20151231 113750 4.04 1.91 20151231 113751 4.14 1.92 20151231 113752 4.23 1.92 20151231 113753 4.33 1.92 20151231 113754 4.44 1.93 20151231 113755 4.54 1.93 20151231 113756 4.64 1.94 20151231 113757 4.75 1.94 20151231 113758 4.83 1.94 20151231 113759 4.90 1.95 20151231 113800 4.95 1.95 20151231 113801 5.01 1.96 20151231 113803 5.06 1.96 20151231 113804 5.11 1.97 20151231 113805 5.17 1.97 20151231 113806 5.23 1.98 20151231 113807 5.29 1.98 20151231 113808 5.36 1.99 20151231 113809 5.42 1.99 20151231 113810 5.45 2.00 20151231 113811 5.44 2.00 20151231 113812 5.44 2.00 20151231 113813 5.43 2.01 20151231 113814 5.43 2.01 20151231 113815 5.43 2.02 20151231 113816 5.41 2.02 20151231 113817 5.41 2.02 20151231 113818 5.39 2.03 20151231 113819 5.39 2.03 20151231 113820 5.38 2.04 20151231 113821 5.48 2.04 20151231 113822 5.57 2.04 20151231 113823 5.66 2.05 20151231 113824 5.75 2.05 20151231 113825 5.83 2.06 20151231 113826 5.90 2.06 20151231 113827 5.98 2.07 20151231 113828 6.07 2.07 20151231 113829 6.15 2.08 20151231 113830 6.23 2.08 20151231 113831 6.17 2.08 20151231 113832 6.05 2.08 20151231 113833 5.94 2.08 20151231 113834 5.83 2.09 20151231 113835 5.73 2.09 20151231 113836 5.66 2.09 20151231 113837 5.57 2.09 20151231 113838 5.49 2.09 20151231 113839 5.41 2.09 20151231 113840 5.35 2.09 20151231 113841 5.30 2.09 20151231 113842 5.30 2.09 20151231 113843 5.31 2.09 20151231 113844 5.32 2.09 20151231 113845 5.34 2.09 20151231 113846 5.35 2.09 20151231 113847 5.38 2.09 20151231 113848 5.40 2.09 20151231 113849 5.43 2.09 20151231 113850 5.46 2.10 20151231 113851 5.50 2.10 20151231 113852 5.52 2.10 20151231 113854 5.54 2.10 20151231 113855 5.56 2.10 20151231 113856 5.57 2.10 20151231 113857 5.59 2.11 20151231 113858 5.61 2.11 20151231 113859 5.62 2.11 20151231 113900 5.64 2.11 20151231 113901 5.66 2.11 20151231 113902 5.68 2.12 20151231 113903 5.69 2.12 20151231 113904 5.70 2.12 20151231 113905 5.71 2.12 20151231 113906 5.71 2.12 20151231 113907 5.72 2.12 20151231 113908 5.73 2.13 20151231 113909 5.73 2.13 20151231 113910 5.74 2.13 20151231 113911 5.75 2.13 20151231 113912 5.76 2.13 20151231 113913 5.76 2.14 20151231 113914 5.80 2.14 20151231 113915 5.85 2.14 20151231 113916 5.90 2.14 20151231 113917 5.94 2.14 20151231 113918 5.97 2.15 20151231 113919 6.01 2.15 20151231 113920 6.05 2.15 20151231 113921 6.09 2.15 20151231 113922 6.12 2.15 20151231 113923 6.17 2.16 20151231 113924 6.20 2.16 20151231 113925 6.23 2.16 20151231 113926 6.26 2.16 20151231 113927 6.29 2.17 20151231 113928 6.33 2.17 20151231 113929 6.37 2.17 20151231 113930 6.40 2.18 20151231 113931 6.45 2.18 20151231 113932 6.50 2.19 20151231 113933 6.55 2.19 20151231 113934 6.59 2.19 20151231 113935 6.58 2.20 20151231 113936 6.57 2.20 20151231 113937 6.57 2.20 20151231 113938 6.56 2.20 20151231 113939 6.56 2.21 20151231 113940 6.57 2.21 20151231 113941 6.57 2.22 20151231 113942 6.58 2.22 20151231 113944 6.59 2.22 20151231 113945 6.61 2.23 20151231 113946 6.63 2.23 20151231 113947 6.65 2.23 20151231 113948 6.67 2.24 20151231 113949 6.69 2.25 20151231 113950 6.71 2.25 20151231 113951 6.73 2.25 20151231 113952 6.76 2.26 20151231 113953 6.79 2.27 20151231 113954 6.82 2.27 20151231 113955 6.85 2.28 20151231 113956 6.88 2.28 20151231 113957 6.93 2.29 20151231 113958 6.97 2.29 20151231 113959 7.01 2.30 20151231 114000 7.06 2.30 20151231 114001 7.12 2.31 20151231 114002 7.16 2.31 20151231 114003 7.22 2.32 20151231 114004 7.28 2.33 20151231 114005 7.33 2.33 20151231 114006 7.39 2.34 20151231 114007 7.45 2.35 20151231 114008 7.49 2.35 20151231 114009 7.53 2.36 20151231 114010 7.57 2.37 20151231 114011 7.62 2.37 20151231 114012 7.66 2.38 20151231 114013 7.70 2.38 20151231 114014 7.75 2.39 20151231 114015 7.81 2.40 20151231 114016 7.86 2.40 20151231 114017 7.91 2.41 20151231 114018 7.97 2.42 20151231 114019 8.01 2.42 20151231 114020 8.06 2.43 20151231 114021 8.11 2.43 20151231 114022 8.15 2.44 20151231 114023 8.19 2.45 20151231 114024 8.24 2.45 20151231 114025 8.28 2.46 20151231 114026 8.31 2.46 20151231 114027 8.36 2.47 20151231 114028 8.40 2.48 20151231 114029 8.45 2.48 20151231 114030 8.52 2.49 20151231 114031 8.58 2.50 20151231 114032 8.63 2.50 20151231 114033 8.69 2.51 20151231 114035 8.74 2.52 20151231 114036 8.80 2.52 20151231 114037 8.85 2.53 20151231 114038 8.90 2.54 20151231 114039 8.95 2.54 20151231 114040 8.99 2.55 20151231 114041 9.04 2.55 20151231 114042 9.09 2.56 20151231 114043 9.13 2.57 20151231 114044 9.17 2.57 20151231 114045 9.22 2.58 20151231 114046 9.26 2.59 20151231 114047 9.32 2.59 20151231 114048 9.37 2.60 20151231 114049 9.41 2.60 20151231 114050 9.47 2.61 20151231 114051 9.52 2.62 20151231 114052 9.55 2.62 20151231 114053 9.59 2.62 20151231 114054 9.63 2.63 20151231 114055 9.66 2.63 20151231 114056 9.69 2.64 20151231 114057 9.73 2.64 20151231 114058 9.75 2.65 20151231 114059 9.78 2.65 20151231 114100 9.81 2.66 20151231 114101 9.84 2.66 20151231 114102 9.86 2.67 20151231 114103 9.88 2.67 20151231 114104 9.90 2.68 20151231 114105 9.92 2.68 20151231 114106 9.95 2.69 20151231 114107 9.97 2.69 20151231 114108 10.00 2.70 20151231 114109 10.03 2.70 20151231 114110 10.05 2.71 20151231 114111 10.08 2.71 20151231 114112 10.11 2.72 20151231 114113 10.14 2.72 20151231 114114 10.17 2.73 20151231 114115 10.21 2.73 20151231 114116 10.26 2.74 20151231 114117 10.31 2.75 20151231 114118 10.37 2.75 20151231 114119 10.42 2.76 20151231 114120 10.48 2.77 20151231 114121 10.53 2.77 20151231 114122 10.59 2.78 20151231 114123 10.66 2.79 20151231 114124 10.71 2.80 20151231 114126 10.79 2.81 20151231 114127 10.86 2.82 20151231 114128 10.92 2.83 20151231 114129 11.00 2.84 20151231 114130 11.08 2.85 20151231 114131 11.14 2.86 20151231 114132 11.22 2.87 20151231 114133 11.27 2.88 20151231 114134 11.32 2.89 20151231 114135 11.39 2.90 20151231 114136 11.44 2.91 20151231 114137 11.51 2.92 20151231 114138 11.58 2.93 20151231 114139 11.63 2.94 20151231 114140 11.69 2.95 20151231 114141 11.74 2.96 20151231 114142 11.80 2.96 20151231 114143 11.86 2.97 20151231 114144 11.91 2.98 20151231 114145 11.97 2.99 20151231 114146 12.02 3.00 20151231 114147 12.09 3.00 20151231 114148 12.16 3.01 20151231 114149 12.21 3.02 20151231 114150 12.29 3.03 20151231 114151 12.35 3.03 20151231 114152 12.42 3.04 20151231 114153 12.50 3.05 20151231 114154 12.56 3.05 20151231 114155 12.65 3.06 20151231 114156 12.71 3.07 20151231 114157 12.74 3.07 20151231 114158 12.76 3.08 20151231 114159 12.77 3.08 20151231 114200 12.80 3.09 20151231 114201 12.82 3.09 20151231 114202 12.83 3.09 20151231 114203 12.84 3.09 20151231 114204 12.85 3.10 20151231 114205 12.87 3.10 20151231 114206 12.89 3.10 20151231 114207 12.92 3.10 20151231 114208 12.88 3.11 20151231 114209 12.86 3.11 20151231 114210 12.84 3.11 20151231 114211 12.84 3.12 20151231 114212 12.85 3.12 20151231 114213 12.87 3.12 20151231 114214 12.89 3.13 20151231 114216 12.93 3.13 20151231 114217 12.95 3.14 20151231 114218 12.97 3.14 20151231 114219 12.97 3.14 20151231 114220 12.87 3.15 20151231 114221 12.80 3.16 20151231 114222 12.73 3.17 20151231 114223 12.70 3.18 20151231 114224 12.67 3.19 20151231 114225 12.66 3.20 20151231 114226 12.67 3.21 20151231 114227 12.70 3.22 20151231 114228 12.75 3.22 20151231 114229 12.80 3.24 20151231 114230 12.88 3.24 20151231 114231 12.74 3.26 20151231 114232 12.62 3.27 20151231 114233 12.48 3.28 20151231 114234 12.36 3.29 20151231 114235 12.26 3.30 20151231 114236 12.16 3.31 20151231 114237 12.08 3.32 20151231 114238 11.99 3.34 20151231 114239 11.94 3.35 20151231 114240 11.87 3.36 20151231 114241 11.83 3.37 20151231 114242 11.75 3.39 20151231 114243 11.69 3.41 20151231 114244 11.61 3.43 20151231 114245 11.53 3.44 20151231 114246 11.43 3.46 20151231 114247 11.36 3.48 20151231 114248 11.29 3.50 20151231 114249 11.25 3.51 20151231 114250 11.20 3.54 20151231 114251 11.17 3.56 20151231 114252 11.16 3.57 20151231 114253 11.19 3.60 20151231 114254 11.21 3.62 20151231 114255 11.24 3.64 20151231 114256 11.27 3.66 20151231 114257 11.31 3.68 20151231 114258 11.34 3.71 20151231 114259 11.37 3.73 20151231 114300 11.41 3.75 20151231 114301 11.47 3.78 20151231 114302 11.54 3.80 20151231 114303 11.63 3.82 20151231 114304 11.62 3.83 20151231 114305 11.61 3.85 20151231 114307 11.61 3.86 20151231 114308 11.60 3.87 20151231 114309 11.59 3.89 20151231 114310 11.57 3.90 20151231 114311 11.56 3.91 20151231 114312 11.54 3.93 20151231 114313 11.54 3.94 20151231 114314 11.52 3.96 20151231 114315 11.51 3.97 20151231 114316 11.51 3.97 20151231 114317 11.50 3.98 20151231 114318 11.50 3.98 20151231 114319 11.49 3.99 20151231 114320 11.48 4.00 20151231 114321 11.47 4.00 20151231 114322 11.46 4.01 20151231 114323 11.45 4.02 20151231 114324 11.44 4.03 20151231 114325 11.42 4.04 20151231 114326 11.41 4.04 20151231 114327 11.39 4.05 20151231 114328 11.37 4.05 20151231 114329 11.35 4.05 20151231 114330 11.34 4.05 20151231 114331 11.32 4.06 20151231 114332 11.30 4.06 20151231 114333 11.28 4.06 20151231 114334 11.26 4.06 20151231 114335 11.24 4.07 20151231 114336 11.21 4.07 20151231 114337 11.19 4.08 20151231 114338 11.12 4.08 20151231 114339 11.02 4.07 20151231 114340 10.93 4.07 20151231 114341 10.81 4.07 20151231 114342 10.72 4.06 20151231 114343 10.61 4.06 20151231 114344 10.52 4.06 20151231 114345 10.41 4.06 20151231 114346 10.32 4.05 20151231 114347 10.24 4.05 20151231 114348 10.14 4.05 20151231 114349 10.05 4.05 20151231 114350 10.04 4.05 20151231 114351 10.04 4.04 20151231 114352 10.02 4.04 20151231 114353 10.00 4.04 20151231 114354 9.98 4.04 20151231 114355 9.95 4.04 20151231 114356 9.93 4.04 20151231 114358 9.89 4.03 20151231 114359 9.86 4.03 20151231 114400 9.83 4.03 20151231 114401 9.80 4.03 20151231 114402 9.77 4.03 20151231 114403 9.76 4.03 20151231 114404 9.74 4.03 20151231 114405 9.71 4.03 20151231 114406 9.68 4.03 20151231 114407 9.65 4.03 20151231 114408 9.60 4.02 20151231 114409 9.56 4.02 20151231 114410 9.51 4.02 20151231 114411 9.44 4.02 20151231 114412 9.38 4.02 20151231 114413 9.32 4.02 20151231 114414 9.29 4.02 20151231 114415 9.29 4.02 20151231 114416 9.27 4.02 20151231 114417 9.26 4.01 20151231 114418 9.24 4.01 20151231 114419 9.20 4.01 20151231 114420 9.17 4.01 20151231 114421 9.14 4.01 20151231 114422 9.09 4.01 20151231 114423 9.04 4.00 20151231 114424 8.99 4.00 20151231 114425 9.00 4.00 20151231 114426 9.04 4.00 20151231 114427 9.08 4.01 20151231 114428 9.11 4.01 20151231 114429 9.14 4.01 20151231 114430 9.16 4.01 20151231 114431 9.18 4.01 20151231 114432 9.19 4.01 20151231 114433 9.19 4.01 20151231 114434 9.19 4.01 20151231 114435 9.18 4.01 20151231 114436 9.18 4.01 20151231 114437 9.20 4.01 20151231 114438 9.22 4.02 20151231 114439 9.25 4.02 20151231 114440 9.26 4.02 20151231 114441 9.28 4.03 20151231 114442 9.29 4.03 20151231 114443 9.30 4.03 20151231 114444 9.30 4.03 20151231 114445 9.30 4.03 20151231 114446 9.29 4.03 20151231 114448 9.28 4.03 20151231 114449 9.28 4.03 20151231 114450 9.28 4.04 20151231 114451 9.28 4.05 20151231 114452 9.27 4.05 20151231 114453 9.26 4.05 20151231 114454 9.25 4.06 20151231 114455 9.23 4.06 20151231 114456 9.21 4.06 20151231 114457 9.19 4.06 20151231 114458 9.16 4.06 20151231 114459 9.13 4.07 20151231 114500 9.11 4.07 20151231 114501 9.09 4.08 20151231 114502 9.07 4.09 20151231 114503 9.04 4.10 20151231 114504 9.00 4.11 20151231 114505 8.96 4.12 20151231 114506 8.91 4.13 20151231 114507 8.86 4.13 20151231 114508 8.79 4.14 20151231 114509 8.72 4.14 20151231 114510 8.65 4.14 20151231 114511 8.56 4.15 20151231 114512 8.48 4.15 20151231 114513 8.39 4.15 20151231 114514 8.30 4.16 20151231 114515 8.18 4.16 20151231 114516 8.09 4.16 20151231 114517 7.98 4.16 20151231 114518 7.86 4.16 20151231 114519 7.74 4.16 20151231 114520 7.59 4.16 20151231 114521 7.47 4.16 20151231 114522 7.34 4.16 20151231 114523 7.23 4.16 20151231 114524 7.12 4.16 20151231 114525 7.04 4.16 20151231 114526 6.97 4.15 20151231 114527 6.89 4.15 20151231 114528 6.82 4.15 20151231 114529 6.74 4.14 20151231 114530 6.67 4.14 20151231 114531 6.60 4.14 20151231 114532 6.55 4.14 20151231 114533 6.49 4.13 20151231 114534 6.44 4.13 20151231 114535 6.39 4.13 20151231 114536 6.39 4.12 20151231 114537 6.40 4.12 20151231 114539 6.42 4.12 20151231 114540 6.45 4.11 20151231 114541 6.46 4.10 20151231 114542 6.49 4.10 20151231 114543 6.53 4.09 20151231 114544 6.56 4.09 20151231 114545 6.62 4.08 20151231 114546 6.65 4.07 20151231 114547 6.68 4.07 20151231 114548 6.71 4.06 20151231 114549 6.78 4.05 20151231 114550 6.85 4.05 20151231 114551 6.93 4.04 20151231 114552 7.06 4.03 20151231 114553 7.15 4.03 20151231 114554 7.24 4.02 20151231 114555 7.33 4.01 20151231 114556 7.41 4.01 20151231 114557 7.49 4.00 20151231 114558 7.60 3.99 20151231 114559 7.67 3.98 20151231 114600 7.75 3.97 20151231 114601 7.78 3.96 20151231 114602 7.83 3.96 20151231 114603 7.87 3.95 20151231 114604 7.91 3.94 20151231 114605 7.95 3.94 20151231 114606 8.02 3.93 20151231 114607 8.06 3.92 20151231 114608 8.11 3.92 20151231 114609 8.15 3.91 20151231 114610 8.20 3.90 20151231 114611 8.25 3.89 20151231 114612 8.31 3.89 20151231 114613 8.33 3.88 20151231 114614 8.31 3.88 20151231 114615 8.30 3.88 20151231 114616 8.28 3.88 20151231 114617 8.27 3.88 20151231 114618 8.25 3.88 20151231 114619 8.24 3.87 20151231 114620 8.23 3.87 20151231 114621 8.22 3.87 20151231 114622 8.21 3.87 20151231 114623 8.20 3.87 20151231 114624 8.19 3.87 20151231 114625 8.17 3.87 20151231 114626 8.13 3.87 20151231 114627 8.08 3.87 20151231 114629 8.04 3.88 20151231 114630 8.00 3.88 20151231 114631 7.96 3.88 20151231 114632 7.91 3.88 20151231 114633 7.86 3.89 20151231 114634 7.81 3.89 20151231 114635 7.74 3.89 20151231 114636 7.69 3.89 20151231 114637 7.62 3.90 20151231 114638 7.56 3.90 20151231 114639 7.45 3.90 20151231 114640 7.32 3.90 20151231 114641 7.21 3.91 20151231 114642 7.09 3.91 20151231 114643 6.97 3.91 20151231 114644 6.86 3.91 20151231 114645 6.75 3.92 20151231 114646 6.65 3.92 20151231 114647 6.55 3.92 20151231 114648 6.47 3.92 20151231 114649 6.41 3.93 20151231 114650 6.36 3.93 20151231 114651 6.32 3.93 20151231 114652 6.30 3.93 20151231 114653 6.28 3.93 20151231 114654 6.25 3.93 20151231 114655 6.23 3.93 20151231 114656 6.20 3.93 20151231 114657 6.20 3.93 20151231 114658 6.20 3.93 20151231 114659 6.21 3.93 20151231 114700 6.22 3.93 20151231 114701 6.24 3.93 20151231 114702 6.25 3.94 20151231 114703 6.27 3.94 20151231 114704 6.28 3.94 20151231 114705 6.31 3.94 20151231 114706 6.35 3.93 20151231 114707 6.40 3.93 20151231 114708 6.44 3.93 20151231 114709 6.49 3.93 20151231 114710 6.54 3.93 20151231 114711 6.60 3.93 20151231 114712 6.66 3.93 20151231 114713 6.71 3.93 20151231 114714 6.73 3.92 20151231 114715 6.76 3.92 20151231 114716 6.80 3.92 20151231 114717 6.81 3.91 20151231 114718 6.82 3.91 20151231 114720 6.84 3.90 20151231 114721 6.85 3.90 20151231 114722 6.88 3.89 20151231 114723 6.85 3.89 20151231 114724 6.82 3.88 20151231 114725 6.80 3.88 20151231 114726 6.78 3.87 20151231 114727 6.77 3.87 20151231 114728 6.77 3.86 20151231 114729 6.78 3.86 20151231 114730 6.80 3.85 20151231 114731 6.79 3.85 20151231 114732 6.78 3.84 20151231 114733 6.78 3.83 20151231 114734 6.80 3.82 20151231 114735 6.83 3.81 20151231 114736 6.87 3.80 20151231 114737 6.92 3.79 20151231 114738 6.98 3.79 20151231 114739 7.03 3.78 20151231 114740 7.07 3.77 20151231 114741 7.12 3.76 20151231 114742 7.18 3.76 20151231 114744 7.20 3.74 20151231 114745 7.16 3.73 20151231 114746 7.13 3.72 20151231 114747 7.05 3.71 20151231 114748 6.98 3.70 20151231 114749 6.93 3.69 20151231 114750 6.89 3.68 20151231 114751 6.88 3.67 20151231 114752 6.85 3.66 20151231 114753 6.85 3.65 20151231 114754 6.85 3.64 20151231 114755 6.84 3.64 20151231 114756 6.83 3.63 20151231 114757 6.80 3.62 20151231 114758 6.77 3.61 20151231 114759 6.75 3.60 20151231 114800 6.74 3.60 20151231 114801 6.72 3.59 20151231 114802 6.68 3.58 20151231 114803 6.66 3.58 20151231 114804 6.63 3.57 20151231 114805 6.62 3.56 20151231 114806 6.63 3.56 20151231 114807 6.65 3.55 20151231 114808 6.68 3.55 20151231 114809 6.70 3.54 20151231 114811 6.69 3.54 20151231 114812 6.66 3.53 20151231 114813 6.63 3.53 20151231 114814 6.61 3.53 20151231 114815 6.59 3.52 20151231 114816 6.57 3.52 20151231 114817 6.57 3.52 20151231 114818 6.54 3.51 20151231 114819 6.52 3.51 20151231 114820 6.52 3.51 20151231 114821 6.51 3.50 20151231 114822 6.52 3.50 20151231 114823 6.53 3.50 20151231 114824 6.55 3.50 20151231 114825 6.59 3.50 20151231 114826 6.65 3.50 20151231 114827 6.71 3.50 20151231 114828 6.76 3.50 20151231 114829 6.83 3.50 20151231 114830 6.90 3.50 20151231 114831 6.96 3.51 20151231 114832 7.02 3.51 20151231 114833 7.08 3.51 20151231 114834 7.15 3.51 20151231 114835 7.23 3.51 20151231 114836 7.31 3.51 20151231 114837 7.40 3.51 20151231 114838 7.48 3.51 20151231 114839 7.57 3.51 20151231 114840 7.64 3.51 20151231 114841 7.72 3.52 20151231 114842 7.80 3.52 20151231 114843 7.88 3.52 20151231 114844 7.97 3.52 20151231 114845 8.04 3.53 20151231 114846 8.12 3.53 20151231 114847 8.21 3.53 20151231 114848 8.29 3.54 20151231 114849 8.37 3.54 20151231 114850 8.46 3.54 20151231 114851 8.55 3.55 20151231 114852 8.65 3.55 20151231 114853 8.69 3.55 20151231 114854 8.71 3.55 20151231 114855 8.74 3.55 20151231 114856 8.78 3.55 20151231 114857 8.82 3.56 20151231 114858 8.88 3.56 20151231 114859 8.94 3.56 20151231 114901 9.00 3.56 20151231 114902 9.05 3.57 20151231 114903 9.12 3.57 20151231 114904 9.18 3.57 20151231 114905 9.26 3.57 20151231 114906 9.33 3.58 20151231 114907 9.40 3.58 20151231 114908 9.42 3.58 20151231 114909 9.38 3.58 20151231 114910 9.34 3.57 20151231 114911 9.32 3.57 20151231 114912 9.29 3.57 20151231 114913 9.30 3.57 20151231 114914 9.28 3.56 20151231 114915 9.26 3.56 20151231 114916 9.27 3.56 20151231 114917 9.28 3.55 20151231 114918 9.30 3.55 20151231 114919 9.34 3.55 20151231 114920 9.37 3.54 20151231 114921 9.41 3.54 20151231 114922 9.46 3.54 20151231 114923 9.47 3.53 20151231 114924 9.46 3.52 20151231 114925 9.43 3.51 20151231 114926 9.43 3.50 20151231 114927 9.41 3.49 20151231 114928 9.37 3.48 20151231 114929 9.36 3.48 20151231 114930 9.36 3.47 20151231 114931 9.36 3.46 20151231 114932 9.38 3.45 20151231 114933 9.38 3.45 20151231 114934 9.38 3.44 20151231 114935 9.37 3.43 20151231 114936 9.38 3.42 20151231 114937 9.40 3.41 20151231 114938 9.40 3.40 20151231 114939 9.39 3.39 20151231 114940 9.40 3.38 20151231 114941 9.41 3.37 20151231 114942 9.44 3.36 20151231 114943 9.49 3.35 20151231 114944 9.55 3.34 20151231 114945 9.63 3.33 20151231 114946 9.74 3.32 20151231 114947 9.87 3.32 20151231 114948 9.99 3.31 20151231 114949 10.13 3.30 20151231 114950 10.28 3.29 20151231 114952 10.42 3.28 20151231 114953 10.50 3.28 20151231 114954 10.58 3.27 20151231 114955 10.59 3.26 20151231 114956 10.59 3.25 20151231 114957 10.56 3.24 20151231 114958 10.48 3.23 20151231 114959 10.34 3.22 20151231 115000 10.18 3.22 20151231 115001 10.03 3.21 20151231 115002 9.85 3.20 20151231 115003 9.65 3.18 20151231 115004 9.42 3.18 20151231 115005 9.17 3.17 20151231 115006 8.91 3.16 20151231 115007 8.66 3.15 20151231 115008 8.40 3.14 20151231 115009 8.15 3.13 20151231 115010 7.88 3.12 20151231 115011 7.62 3.11 20151231 115012 7.38 3.11 20151231 115013 7.12 3.09 20151231 115014 6.89 3.09 20151231 115015 6.69 3.08 20151231 115016 6.47 3.07 20151231 115017 6.27 3.06 20151231 115018 6.08 3.05 20151231 115019 5.90 3.04 20151231 115020 5.72 3.03 20151231 115021 5.56 3.02 20151231 115022 5.39 3.02 20151231 115023 5.25 3.01 20151231 115024 5.11 3.00 20151231 115025 4.98 2.99 20151231 115026 4.86 2.98 20151231 115027 4.77 2.97 20151231 115028 4.70 2.96 20151231 115029 4.64 2.95 20151231 115030 4.60 2.94 20151231 115031 4.57 2.93 20151231 115032 4.55 2.92 20151231 115033 4.54 2.91 20151231 115034 4.55 2.90 20151231 115035 4.57 2.88 20151231 115036 4.59 2.87 20151231 115037 4.62 2.86 20151231 115038 4.63 2.86 20151231 115039 4.64 2.85 20151231 115040 4.64 2.84 20151231 115042 4.63 2.83 20151231 115043 4.62 2.82 20151231 115044 4.61 2.81 20151231 115045 4.50 2.80 20151231 115046 4.40 2.79 20151231 115047 4.32 2.78 20151231 115048 4.24 2.77 20151231 115049 4.20 2.76 20151231 115050 4.17 2.75 20151231 115051 4.15 2.74 20151231 115052 4.17 2.73 20151231 115053 4.21 2.72 20151231 115054 4.24 2.71 20151231 115055 4.31 2.71 20151231 115056 4.35 2.70 20151231 115057 4.38 2.69 20151231 115058 4.43 2.68 20151231 115059 4.44 2.68 20151231 115100 4.49 2.67 20151231 115101 4.48 2.66 20151231 115102 4.47 2.66 20151231 115103 4.33 2.65 20151231 115104 4.21 2.64 20151231 115105 4.08 2.63 20151231 115106 3.96 2.62 20151231 115107 3.85 2.62 20151231 115108 3.75 2.61 20151231 115109 3.69 2.60 20151231 115110 3.64 2.60 20151231 115111 3.63 2.59 20151231 115112 3.64 2.58 20151231 115113 3.65 2.58 20151231 115114 3.72 2.58 20151231 115116 3.90 2.57 20151231 115117 4.01 2.56 20151231 115118 4.13 2.56 20151231 115119 4.22 2.56 20151231 115120 4.37 2.55 20151231 115121 4.44 2.54 20151231 115122 4.34 2.53 20151231 115123 4.22 2.52 20151231 115124 4.13 2.52 20151231 115125 4.03 2.50 20151231 115126 3.92 2.49 20151231 115127 3.81 2.49 20151231 115128 3.69 2.48 20151231 115129 3.59 2.48 20151231 115130 3.49 2.47 20151231 115131 3.41 2.47 20151231 115133 3.31 2.46 20151231 115134 3.23 2.45 20151231 115135 3.16 2.44 20151231 115136 3.10 2.43 20151231 115137 3.07 2.41 20151231 115138 3.06 2.41 20151231 115139 3.07 2.40 20151231 115140 3.10 2.39 20151231 115141 3.15 2.38 20151231 115142 3.22 2.37 20151231 115143 3.34 2.38 20151231 115144 3.45 2.38 20151231 115145 3.60 2.38 20151231 115146 3.73 2.38 20151231 115147 3.89 2.37 20151231 115148 4.03 2.37 20151231 115149 4.19 2.37 20151231 115150 4.36 2.36 20151231 115151 4.51 2.36 20151231 115152 4.67 2.35 20151231 115153 4.79 2.34 20151231 115154 4.91 2.33 20151231 115155 5.03 2.31 20151231 115156 5.14 2.30 20151231 115157 5.24 2.29 20151231 115158 5.35 2.28 20151231 115159 5.44 2.27 20151231 115200 5.54 2.26 20151231 115201 5.63 2.26 20151231 115202 5.62 2.24 20151231 115203 5.60 2.23 20151231 115204 5.59 2.21 20151231 115213 5.15 1.86 20151231 115214 5.02 1.82 20151231 115215 4.89 1.79 20151231 115216 4.79 1.75 20151231 115217 4.67 1.72 20151231 115218 4.54 1.69 20151231 115219 4.41 1.66 20151231 115220 4.28 1.63 20151231 115221 4.14 1.61 20151231 115222 4.00 1.58 20151231 115224 3.87 1.56 20151231 115227 3.49 1.46 20151231 115229 3.32 1.38 20151231 115230 3.25 1.34 20151231 115231 3.23 1.32 20151231 115232 3.19 1.30 20151231 115233 3.15 1.28 20151231 115234 3.11 1.27 20151231 115235 3.03 1.25 20151231 115239 2.59 1.16 20151231 115240 2.42 1.15 20151231 115241 2.25 1.15 20151231 115242 2.08 1.15 20151231 115243 1.90 1.15 20151231 115244 1.70 1.14 20151231 115245 1.52 1.14 20151231 115246 1.37 1.14 20151231 115247 1.22 1.14 20151231 115248 1.07 1.13 20151231 115249 0.95 1.12 20151231 115250 0.86 1.11 20151231 115251 0.82 1.10 20151231 115252 0.84 1.09 20151231 115255 1.02 1.06 20151231 115300 1.46 0.98 20151231 115301 1.54 0.97 20151231 115433 2.22 0.81 20151231 115439 3.63 0.76 20151231 115808 2.57 1.68 20151231 115809 2.39 1.75 20151231 115810 2.33 1.83 20151231 115811 2.08 1.87 20151231 115812 1.86 1.90 20151231 115814 1.45 1.94 20151231 115815 1.35 1.97 20151231 115816 1.24 2.01 20151231 115818 1.24 2.05 20151231 115819 1.25 2.09 20151231 115820 1.34 2.13 20151231 115821 1.40 2.15 20151231 115822 1.46 2.15 20151231 115823 1.56 2.16 20151231 115824 1.67 2.18 20151231 115825 1.72 2.21 20151231 115826 1.77 2.25 20151231 115827 1.83 2.29 20151231 115828 1.91 2.33 20151231 115829 1.94 2.36 20151231 115830 1.97 2.39 20151231 115831 2.00 2.43 20151231 115832 2.04 2.47 20151231 115833 2.08 2.49 20151231 115834 2.13 2.50 20151231 115835 2.20 2.51 20151231 115836 2.27 2.52 20151231 115837 2.35 2.53 20151231 115838 2.41 2.54 20151231 115839 2.50 2.55 20151231 115840 2.59 2.56 20151231 115841 2.70 2.57 20151231 115842 2.79 2.58 20151231 115843 2.87 2.59 20151231 115844 2.95 2.59 20151231 115845 3.04 2.60 20151231 115846 3.13 2.60 20151231 115847 3.23 2.61 20151231 115848 3.33 2.62 20151231 115849 3.43 2.62 20151231 115850 3.53 2.63 20151231 115851 3.64 2.64 20151231 115852 3.74 2.64 20151231 115853 3.86 2.65 20151231 115854 3.98 2.66 20151231 115855 4.11 2.66 20151231 115856 4.24 2.67 20151231 115857 4.37 2.68 20151231 115858 4.52 2.69 20151231 115859 4.68 2.69 20151231 115900 4.84 2.70 20151231 115901 5.00 2.71 20151231 115902 5.17 2.72 20151231 115903 5.35 2.73 20151231 115904 5.54 2.74 20151231 115905 5.71 2.75 20151231 115906 5.88 2.76 20151231 115907 6.06 2.77 20151231 115909 6.16 2.78 20151231 115910 6.22 2.78 20151231 115911 6.32 2.79 20151231 115912 6.40 2.80 20151231 115913 6.49 2.81 20151231 115914 6.58 2.82 20151231 115915 6.64 2.83 20151231 115916 6.71 2.84 20151231 115917 6.80 2.85 20151231 115918 6.94 2.86 20151231 115919 7.03 2.87 20151231 115920 7.12 2.88 20151231 115921 7.21 2.89 20151231 115922 7.32 2.90 20151231 115923 7.49 2.91 20151231 115924 7.57 2.92 20151231 115925 7.64 2.93 20151231 115926 7.71 2.93 20151231 115927 7.85 2.95 20151231 115928 7.92 2.95 20151231 115929 7.92 2.96 20151231 115930 7.91 2.97 20151231 115931 7.93 2.98 20151231 115932 7.86 2.99 20151231 115933 7.80 3.00 20151231 115934 7.75 3.01 20151231 115935 7.70 3.02 20151231 115936 7.64 3.04 20151231 115937 7.66 3.05 20151231 115938 7.61 3.06 20151231 115939 7.58 3.07 20151231 115940 7.60 3.09 20151231 115941 7.59 3.10 20151231 115942 7.58 3.11 20151231 115943 7.61 3.13 20151231 115944 7.59 3.14 20151231 115945 7.61 3.16 20151231 115946 7.57 3.17 20151231 115947 7.53 3.18 20151231 115948 7.55 3.20 20151231 115949 7.48 3.22 20151231 115950 7.46 3.23 20151231 115951 7.36 3.25 20151231 115952 7.31 3.26 20151231 115953 7.25 3.28 20151231 115954 7.27 3.30 20151231 115955 7.24 3.31 20151231 115956 7.28 3.33 20151231 115957 7.30 3.35 20151231 115959 7.42 3.37 20151231 120000 7.50 3.38 20151231 120001 7.63 3.40 20151231 120002 7.71 3.42 20151231 120003 7.84 3.44 20151231 120004 7.94 3.45 20151231 120005 8.06 3.47 20151231 120006 8.13 3.48 20151231 120007 8.23 3.50 20151231 120008 8.29 3.52 20151231 120009 8.39 3.53 20151231 120010 8.47 3.55 20151231 120011 8.51 3.56 20151231 120012 8.55 3.58 20151231 120013 8.58 3.60 20151231 120014 8.65 3.62 20151231 120015 8.73 3.63 20151231 120016 8.78 3.65 20151231 120017 8.86 3.67 20151231 120018 8.94 3.69 20151231 120019 9.02 3.70 20151231 120020 9.12 3.72 20151231 120021 9.20 3.73 20151231 120022 9.26 3.75 20151231 120023 9.34 3.76 20151231 120024 9.43 3.77 20151231 120025 9.49 3.79 20151231 120026 9.55 3.80 20151231 120027 9.59 3.81 20151231 120028 9.62 3.83 20151231 120029 9.61 3.84 20151231 120030 9.57 3.85 20151231 120031 9.50 3.85 20151231 120032 9.43 3.86 20151231 120033 9.38 3.86 20151231 120034 9.36 3.86 20151231 120035 9.36 3.86 20151231 120036 9.37 3.86 20151231 120037 9.37 3.85 20151231 120038 9.39 3.85 20151231 120039 9.41 3.85 20151231 120040 9.43 3.84 20151231 120041 9.45 3.84 20151231 120042 9.46 3.83 20151231 120043 9.46 3.82 20151231 120044 9.47 3.82 20151231 120045 9.48 3.80 20151231 120046 9.48 3.79 20151231 120047 9.48 3.78 20151231 120048 9.48 3.77 20151231 120050 9.44 3.76 20151231 120051 9.36 3.74 20151231 120052 9.26 3.73 20151231 120053 9.17 3.72 20151231 120054 9.09 3.71 20151231 120055 9.01 3.69 20151231 120056 8.95 3.68 20151231 120057 8.92 3.67 20151231 120058 8.90 3.66 20151231 120059 8.89 3.65 20151231 120100 8.90 3.64 20151231 120101 8.92 3.62 20151231 120102 8.94 3.62 20151231 120103 8.99 3.61 20151231 120104 9.03 3.60 20151231 120105 9.07 3.59 20151231 120106 9.13 3.58 20151231 120107 9.19 3.57 20151231 120108 9.24 3.56 20151231 120109 9.30 3.55 20151231 120110 9.36 3.54 20151231 120111 9.42 3.53 20151231 120112 9.46 3.52 20151231 120113 9.51 3.51 20151231 120114 9.52 3.50 20151231 120115 9.54 3.49 20151231 120116 9.56 3.47 20151231 120117 9.58 3.46 20151231 120118 9.60 3.45 20151231 120119 9.60 3.44 20151231 120120 9.58 3.44 20151231 120121 9.57 3.43 20151231 120122 9.56 3.42 20151231 120123 9.56 3.42 20151231 120124 9.55 3.41 20151231 120125 9.50 3.41 20151231 120126 9.44 3.40 20151231 120127 9.37 3.40 20151231 120128 9.32 3.39 20151231 120129 9.26 3.39 20151231 120130 9.22 3.38 20151231 120131 9.13 3.38 20151231 120132 9.05 3.38 20151231 120133 8.95 3.37 20151231 120134 8.87 3.37 20151231 120135 8.78 3.36 20151231 120136 8.69 3.36 20151231 120137 8.58 3.35 20151231 120138 8.45 3.35 20151231 120139 8.35 3.34 20151231 120141 8.24 3.34 20151231 120142 8.13 3.34 20151231 120143 8.03 3.34 20151231 120144 7.82 3.33 20151231 120145 7.54 3.33 20151231 120146 7.24 3.32 20151231 120147 6.92 3.31 20151231 120148 6.60 3.31 20151231 120149 6.27 3.30 20151231 120150 5.70 3.29 20151231 120151 5.28 3.28 20151231 120152 5.12 3.27 20151231 120153 5.26 3.26 20151231 120154 5.74 3.25 20151231 120155 6.49 3.24 20151231 120156 6.90 3.23 20151231 120157 7.09 3.22 20151231 120158 7.32 3.21 20151231 120159 7.49 3.20 20151231 120200 7.65 3.19 20151231 120201 7.79 3.18 20151231 120202 7.76 3.17 20151231 120203 7.64 3.16 20151231 120204 7.55 3.14 20151231 120205 7.46 3.13 20151231 120206 7.37 3.12 20151231 120207 7.29 3.10 20151231 120208 7.27 3.09 20151231 120209 7.36 3.08 20151231 120210 7.46 3.07 20151231 120211 7.57 3.07 20151231 120212 7.69 3.06 20151231 120213 7.81 3.05 20151231 120214 7.92 3.04 20151231 120215 7.96 3.04 20151231 120216 8.00 3.03 20151231 120217 8.02 3.02 20151231 120218 8.03 3.01 20151231 120219 8.03 3.01 20151231 120220 8.01 3.00 20151231 120221 7.99 2.99 20151231 120222 7.95 2.98 20151231 120223 7.91 2.98 20151231 120224 7.87 2.97 20151231 120225 7.82 2.96 20151231 120226 7.79 2.95 20151231 120227 7.74 2.94 20151231 120228 7.69 2.94 20151231 120229 7.64 2.94 20151231 120231 7.59 2.93 20151231 120232 7.54 2.93 20151231 120233 7.48 2.92 20151231 120234 7.43 2.92 20151231 120235 7.37 2.91 20151231 120236 7.32 2.91 20151231 120237 7.27 2.90 20151231 120238 7.22 2.90 20151231 120239 7.17 2.89 20151231 120240 7.13 2.89 20151231 120241 7.10 2.88 20151231 120242 7.04 2.88 20151231 120243 6.97 2.88 20151231 120244 6.91 2.88 20151231 120245 6.85 2.87 20151231 120246 6.80 2.87 20151231 120247 6.76 2.87 20151231 120248 6.71 2.87 20151231 120249 6.64 2.86 20151231 120250 6.55 2.86 20151231 120251 6.47 2.86 20151231 120252 6.38 2.86 20151231 120253 6.31 2.86 20151231 120254 6.25 2.85 20151231 120255 6.20 2.85 20151231 120256 6.13 2.85 20151231 120257 6.05 2.85 20151231 120258 5.99 2.85 20151231 120259 5.96 2.85 20151231 120300 5.95 2.85 20151231 120301 5.95 2.85 20151231 120302 5.99 2.85 20151231 120303 6.05 2.85 20151231 120304 6.11 2.86 20151231 120305 6.20 2.86 20151231 120306 6.29 2.86 20151231 120307 6.37 2.87 20151231 120308 6.49 2.87 20151231 120309 6.59 2.87 20151231 120310 6.68 2.88 20151231 120311 6.76 2.88 20151231 120312 6.84 2.89 20151231 120313 6.93 2.89 20151231 120314 7.02 2.90 20151231 120315 7.10 2.90 20151231 120316 7.19 2.91 20151231 120317 7.27 2.92 20151231 120318 7.33 2.92 20151231 120319 7.40 2.93 20151231 120320 7.48 2.94 20151231 120322 7.55 2.95 20151231 120323 7.63 2.95 20151231 120324 7.70 2.96 20151231 120325 7.76 2.97 20151231 120326 7.82 2.98 20151231 120327 7.88 2.99 20151231 120328 7.94 2.99 20151231 120329 8.00 3.00 20151231 120330 8.07 3.01 20151231 120331 8.12 3.02 20151231 120332 8.19 3.03 20151231 120333 8.26 3.04 20151231 120334 8.32 3.05 20151231 120335 8.40 3.06 20151231 120336 8.46 3.07 20151231 120337 8.54 3.08 20151231 120338 8.61 3.08 20151231 120339 8.67 3.09 20151231 120340 8.74 3.10 20151231 120341 8.80 3.10 20151231 120342 8.87 3.11 20151231 120343 8.94 3.12 20151231 120344 9.01 3.12 20151231 120345 9.07 3.13 20151231 120346 9.14 3.13 20151231 120347 9.20 3.14 20151231 120348 9.27 3.14 20151231 120349 9.34 3.15 20151231 120350 9.41 3.15 20151231 120351 9.48 3.15 20151231 120352 9.55 3.15 20151231 120353 9.63 3.15 20151231 120354 9.70 3.15 20151231 120355 9.77 3.15 20151231 120356 9.86 3.14 20151231 120357 9.94 3.14 20151231 120358 10.02 3.14 20151231 120359 10.12 3.13 20151231 120400 10.19 3.12 20151231 120401 10.26 3.12 20151231 120402 10.34 3.11 20151231 120403 10.41 3.10 20151231 120404 10.48 3.10 20151231 120405 10.57 3.09 20151231 120406 10.66 3.08 20151231 120407 10.76 3.07 20151231 120408 10.84 3.06 20151231 120409 10.92 3.05 20151231 120410 11.01 3.04 20151231 120412 11.09 3.04 20151231 120413 11.18 3.03 20151231 120414 11.25 3.02 20151231 120415 11.31 3.01 20151231 120416 11.37 3.00 20151231 120417 11.43 2.99 20151231 120418 11.49 2.98 20151231 120419 11.56 2.98 20151231 120420 11.62 2.97 20151231 120421 11.68 2.96 20151231 120422 11.74 2.95 20151231 120423 11.80 2.94 20151231 120424 11.86 2.93 20151231 120425 11.93 2.92 20151231 120426 11.99 2.92 20151231 120427 12.06 2.91 20151231 120428 12.12 2.90 20151231 120429 12.18 2.89 20151231 120430 12.22 2.88 20151231 120431 12.23 2.86 20151231 120432 12.24 2.85 20151231 120433 12.26 2.84 20151231 120434 12.28 2.83 20151231 120435 12.29 2.82 20151231 120436 12.32 2.81 20151231 120437 12.35 2.80 20151231 120438 12.38 2.79 20151231 120439 12.41 2.79 20151231 120440 12.44 2.78 20151231 120441 12.47 2.77 20151231 120442 12.50 2.77 20151231 120443 12.53 2.76 20151231 120444 12.54 2.75 20151231 120445 12.56 2.75 20151231 120446 12.56 2.74 20151231 120447 12.57 2.73 20151231 120448 12.58 2.73 20151231 120449 12.59 2.73 20151231 120450 12.61 2.72 20151231 120451 12.64 2.72 20151231 120452 12.66 2.72 20151231 120453 12.69 2.72 20151231 120454 12.73 2.72 20151231 120455 12.76 2.72 20151231 120456 12.66 2.71 20151231 120457 12.56 2.70 20151231 120458 12.47 2.70 20151231 120459 12.38 2.69 20151231 120500 12.30 2.69 20151231 120501 12.23 2.69 20151231 120503 12.16 2.68 20151231 120504 12.10 2.68 20151231 120505 12.05 2.68 20151231 120506 11.94 2.67 20151231 120507 11.84 2.67 20151231 120508 11.75 2.66 20151231 120509 11.65 2.66 20151231 120510 11.57 2.65 20151231 120511 11.49 2.65 20151231 120512 11.42 2.64 20151231 120513 11.36 2.64 20151231 120514 11.31 2.64 20151231 120515 11.22 2.63 20151231 120516 11.14 2.63 20151231 120517 11.07 2.63 20151231 120518 11.00 2.62 20151231 120519 10.94 2.62 20151231 120520 10.89 2.62 20151231 120521 10.84 2.62 20151231 120522 10.79 2.62 20151231 120523 10.74 2.62 20151231 120524 10.68 2.62 20151231 120525 10.61 2.62 20151231 120526 10.54 2.62 20151231 120527 10.49 2.62 20151231 120528 10.44 2.62 20151231 120529 10.40 2.62 20151231 120530 10.36 2.62 20151231 120531 10.33 2.62 20151231 120532 10.31 2.62 20151231 120533 10.29 2.62 20151231 120534 10.24 2.62 20151231 120535 10.20 2.62 20151231 120536 10.16 2.63 20151231 120537 10.12 2.63 20151231 120538 10.08 2.63 20151231 120539 10.04 2.63 20151231 120540 10.00 2.63 20151231 120541 9.95 2.64 20151231 120542 9.91 2.64 20151231 120543 9.86 2.64 20151231 120544 9.80 2.64 20151231 120545 9.73 2.64 20151231 120546 9.65 2.65 20151231 120547 9.56 2.65 20151231 120548 9.46 2.65 20151231 120549 9.38 2.65 20151231 120550 9.29 2.66 20151231 120551 9.21 2.66 20151231 120552 9.12 2.66 20151231 120554 9.04 2.67 20151231 120555 8.98 2.67 20151231 120556 8.92 2.67 20151231 120557 8.87 2.68 20151231 120558 8.81 2.68 20151231 120559 8.78 2.68 20151231 120600 8.73 2.68 20151231 120601 8.70 2.68 20151231 120602 8.66 2.69 20151231 120603 8.63 2.69 20151231 120604 8.61 2.69 20151231 120605 8.58 2.69 20151231 120606 8.56 2.70 20151231 120607 8.54 2.70 20151231 120608 8.51 2.70 20151231 120609 8.48 2.70 20151231 120610 8.45 2.70 20151231 120611 8.41 2.70 20151231 120612 8.39 2.70 20151231 120613 8.37 2.70 20151231 120614 8.36 2.70 20151231 120615 8.38 2.70 20151231 120616 8.40 2.71 20151231 120617 8.42 2.71 20151231 120618 8.43 2.71 20151231 120619 8.45 2.71 20151231 120620 8.48 2.71 20151231 120621 8.51 2.71 20151231 120622 8.49 2.71 20151231 120623 8.43 2.71 20151231 120624 8.39 2.71 20151231 120625 8.35 2.71 20151231 120626 8.29 2.71 20151231 120627 8.24 2.71 20151231 120628 8.21 2.71 20151231 120629 8.19 2.71 20151231 120630 8.12 2.71 20151231 120631 8.10 2.71 20151231 120632 8.09 2.71 20151231 120633 8.05 2.71 20151231 120634 8.04 2.71 20151231 120635 8.05 2.71 20151231 120636 8.04 2.71 20151231 120637 8.00 2.71 20151231 120638 7.98 2.71 20151231 120639 7.94 2.71 20151231 120640 7.90 2.71 20151231 120641 7.86 2.71 20151231 120642 7.82 2.71 20151231 120644 7.77 2.71 20151231 120645 7.70 2.71 20151231 120646 7.64 2.71 20151231 120647 7.68 2.71 20151231 120648 7.72 2.71 20151231 120649 7.76 2.72 20151231 120650 7.78 2.72 20151231 120651 7.81 2.72 20151231 120652 7.83 2.72 20151231 120653 7.85 2.72 20151231 120654 7.86 2.72 20151231 120655 7.87 2.72 20151231 120656 7.87 2.72 20151231 120657 7.87 2.72 20151231 120658 7.90 2.72 20151231 120659 7.97 2.73 20151231 120700 8.03 2.73 20151231 120701 8.10 2.73 20151231 120702 8.15 2.73 20151231 120703 8.22 2.73 20151231 120704 8.27 2.73 20151231 120705 8.33 2.73 20151231 120706 8.38 2.73 20151231 120707 8.43 2.73 20151231 120708 8.47 2.73 20151231 120709 8.52 2.73 20151231 120710 8.46 2.73 20151231 120711 8.41 2.73 20151231 120712 8.34 2.73 20151231 120713 8.30 2.73 20151231 120714 8.25 2.73 20151231 120715 8.20 2.73 20151231 120716 8.16 2.73 20151231 120717 8.12 2.73 20151231 120718 8.08 2.72 20151231 120719 8.05 2.72 20151231 120720 8.02 2.72 20151231 120721 7.98 2.72 20151231 120722 7.95 2.72 20151231 120723 7.91 2.72 20151231 120724 7.87 2.72 20151231 120725 7.83 2.71 20151231 120726 7.79 2.71 20151231 120727 7.75 2.71 20151231 120728 7.69 2.71 20151231 120729 7.65 2.70 20151231 120730 7.61 2.70 20151231 120731 7.55 2.70 20151231 120732 7.50 2.69 20151231 120733 7.53 2.69 20151231 120735 7.56 2.70 20151231 120736 7.61 2.70 20151231 120737 7.66 2.71 20151231 120738 7.72 2.71 20151231 120739 7.80 2.71 20151231 120740 7.87 2.72 20151231 120741 7.97 2.72 20151231 120742 8.08 2.72 20151231 120743 8.18 2.73 20151231 120744 8.32 2.73 20151231 120745 8.45 2.73 20151231 120746 8.60 2.73 20151231 120747 8.73 2.73 20151231 120748 8.85 2.73 20151231 120749 8.98 2.73 20151231 120750 9.09 2.73 20151231 120751 9.20 2.72 20151231 120752 9.29 2.72 20151231 120753 9.39 2.72 20151231 120754 9.47 2.71 20151231 120755 9.53 2.71 20151231 120756 9.55 2.70 20151231 120757 9.51 2.69 20151231 120758 9.43 2.68 20151231 120759 9.37 2.67 20151231 120800 9.30 2.66 20151231 120801 9.24 2.65 20151231 120802 9.18 2.63 20151231 120803 9.12 2.62 20151231 120804 9.06 2.61 20151231 120805 9.02 2.60 20151231 120806 8.97 2.59 20151231 120807 8.91 2.57 20151231 120808 8.86 2.56 20151231 120809 8.79 2.55 20151231 120810 8.73 2.54 20151231 120811 8.66 2.52 20151231 120812 8.59 2.51 20151231 120813 8.52 2.50 20151231 120814 8.45 2.48 20151231 120815 8.38 2.47 20151231 120816 8.32 2.46 20151231 120817 8.25 2.45 20151231 120818 8.19 2.44 20151231 120819 8.11 2.42 20151231 120820 8.05 2.42 20151231 120821 7.97 2.40 20151231 120822 7.91 2.40 20151231 120823 7.84 2.39 20151231 120825 7.77 2.38 20151231 120826 7.70 2.37 20151231 120827 7.62 2.36 20151231 120828 7.54 2.35 20151231 120829 7.46 2.34 20151231 120830 7.38 2.33 20151231 120831 7.27 2.32 20151231 120832 7.18 2.31 20151231 120833 7.06 2.30 20151231 120834 6.96 2.29 20151231 120835 6.83 2.28 20151231 120836 6.74 2.27 20151231 120837 6.61 2.26 20151231 120838 6.49 2.25 20151231 120839 6.36 2.24 20151231 120840 6.22 2.22 20151231 120841 6.11 2.22 20151231 120842 6.01 2.21 20151231 120843 5.93 2.20 20151231 120844 5.85 2.20 20151231 120845 5.78 2.19 20151231 120846 5.70 2.18 20151231 120847 5.64 2.18 20151231 120848 5.57 2.17 20151231 120849 5.51 2.17 20151231 120850 5.44 2.16 20151231 120851 5.40 2.15 20151231 120852 5.35 2.15 20151231 120853 5.34 2.14 20151231 120854 5.34 2.14 20151231 120855 5.34 2.13 20151231 120856 5.34 2.13 20151231 120857 5.33 2.12 20151231 120858 5.33 2.12 20151231 120859 5.32 2.11 20151231 120900 5.32 2.11 20151231 120901 5.31 2.11 20151231 120902 5.30 2.10 20151231 120903 5.30 2.10 20151231 120904 5.31 2.09 20151231 120905 5.34 2.09 20151231 120906 5.36 2.08 20151231 120907 5.39 2.08 20151231 120908 5.42 2.07 20151231 120909 5.45 2.07 20151231 120910 5.49 2.07 20151231 120911 5.52 2.06 20151231 120912 5.56 2.06 20151231 120913 5.59 2.05 20151231 120914 5.64 2.05 20151231 120916 5.66 2.05 20151231 120917 5.68 2.04 20151231 120918 5.70 2.04 20151231 120919 5.71 2.04 20151231 120920 5.72 2.03 20151231 120921 5.73 2.03 20151231 120922 5.73 2.03 20151231 120923 5.74 2.02 20151231 120924 5.74 2.02 20151231 120925 5.74 2.01 20151231 120926 5.74 2.01 20151231 120927 5.72 2.01 20151231 120928 5.70 2.00 20151231 120929 5.67 2.00 20151231 120930 5.65 2.00 20151231 120931 5.62 1.99 20151231 120932 5.59 1.99 20151231 120933 5.56 1.99 20151231 120934 5.51 1.98 20151231 120935 5.47 1.98 20151231 120936 5.42 1.98 20151231 120937 5.36 1.97 20151231 120938 5.29 1.97 20151231 120939 5.22 1.96 20151231 120940 5.16 1.96 20151231 120941 5.09 1.95 20151231 120942 5.03 1.95 20151231 120943 4.97 1.95 20151231 120944 4.91 1.94 20151231 120945 4.86 1.94 20151231 120946 4.80 1.94 20151231 120947 4.74 1.94 20151231 120948 4.71 1.94 20151231 120949 4.71 1.93 20151231 120950 4.71 1.93 20151231 120951 4.72 1.93 20151231 120952 4.75 1.93 20151231 120953 4.77 1.93 20151231 120954 4.80 1.93 20151231 120955 4.85 1.93 20151231 120956 4.89 1.93 20151231 120957 4.95 1.93 20151231 120958 5.01 1.93 20151231 120959 5.09 1.93 20151231 121000 5.20 1.94 20151231 121001 5.33 1.94 20151231 121002 5.46 1.94 20151231 121003 5.60 1.94 20151231 121004 5.73 1.95 20151231 121005 5.86 1.95 20151231 121007 5.97 1.95 20151231 121008 6.11 1.95 20151231 121009 6.22 1.95 20151231 121010 6.32 1.95 20151231 121011 6.39 1.95 20151231 121012 6.41 1.95 20151231 121013 6.41 1.95 20151231 121014 6.40 1.95 20151231 121015 6.38 1.94 20151231 121016 6.36 1.94 20151231 121017 6.32 1.94 20151231 121018 6.28 1.93 20151231 121019 6.21 1.93 20151231 121020 6.13 1.93 20151231 121021 6.06 1.92 20151231 121022 5.98 1.92 20151231 121023 5.88 1.92 20151231 121024 5.81 1.91 20151231 121025 5.71 1.91 20151231 121026 5.63 1.91 20151231 121027 5.56 1.90 20151231 121028 5.48 1.90 20151231 121029 5.40 1.90 20151231 121030 5.33 1.89 20151231 121031 5.26 1.89 20151231 121032 5.19 1.89 20151231 121033 5.12 1.89 20151231 121034 5.03 1.89 20151231 121035 4.94 1.89 20151231 121036 4.85 1.88 20151231 121037 4.76 1.88 20151231 121038 4.67 1.88 20151231 121039 4.59 1.88 20151231 121040 4.50 1.88 20151231 121041 4.41 1.88 20151231 121042 4.33 1.88 20151231 121043 4.25 1.88 20151231 121044 4.16 1.88 20151231 121045 4.09 1.88 20151231 121046 4.01 1.88 20151231 121047 3.94 1.88 20151231 121048 3.88 1.88 20151231 121049 3.82 1.88 20151231 121050 3.75 1.88 20151231 121051 3.70 1.88 20151231 121052 3.65 1.88 20151231 121053 3.59 1.88 20151231 121054 3.55 1.88 20151231 121055 3.51 1.88 20151231 121057 3.48 1.88 20151231 121058 3.45 1.88 20151231 121059 3.42 1.88 20151231 121100 3.39 1.88 20151231 121101 3.37 1.88 20151231 121102 3.36 1.88 20151231 121103 3.34 1.89 20151231 121104 3.33 1.89 20151231 121105 3.33 1.89 20151231 121106 3.32 1.89 20151231 121107 3.32 1.89 20151231 121108 3.32 1.89 20151231 121109 3.31 1.89 20151231 121110 3.31 1.89 20151231 121111 3.32 1.90 20151231 121112 3.32 1.90 20151231 121113 3.33 1.90 20151231 121114 3.35 1.90 20151231 121115 3.37 1.90 20151231 121116 3.40 1.90 20151231 121117 3.43 1.90 20151231 121118 3.46 1.91 20151231 121119 3.51 1.91 20151231 121120 3.55 1.91 20151231 121121 3.60 1.91 20151231 121122 3.64 1.92 20151231 121123 3.70 1.92 20151231 121124 3.75 1.92 20151231 121125 3.80 1.92 20151231 121126 3.86 1.93 20151231 121127 3.90 1.93 20151231 121128 3.93 1.93 20151231 121129 3.96 1.93 20151231 121130 3.99 1.94 20151231 121131 4.03 1.94 20151231 121132 4.07 1.94 20151231 121133 4.10 1.94 20151231 121134 4.14 1.95 20151231 121135 4.19 1.95 20151231 121136 4.22 1.95 20151231 121137 4.27 1.96 20151231 121138 4.29 1.96 20151231 121139 4.31 1.97 20151231 121140 4.32 1.97 20151231 121141 4.34 1.97 20151231 121142 4.36 1.98 20151231 121143 4.37 1.98 20151231 121144 4.38 1.99 20151231 121145 4.39 1.99 20151231 121146 4.41 1.99 20151231 121148 4.42 2.00 20151231 121149 4.44 2.00 20151231 121150 4.46 2.01 20151231 121151 4.49 2.01 20151231 121152 4.52 2.02 20151231 121153 4.56 2.02 20151231 121154 4.60 2.03 20151231 121155 4.64 2.03 20151231 121156 4.68 2.04 20151231 121157 4.72 2.04 20151231 121158 4.78 2.05 20151231 121159 4.83 2.06 20151231 121200 4.87 2.06 20151231 121201 4.94 2.07 20151231 121202 5.00 2.07 20151231 121203 5.05 2.08 20151231 121204 5.10 2.08 20151231 121205 5.15 2.09 20151231 121206 5.20 2.09 20151231 121207 5.25 2.10 20151231 121208 5.29 2.10 20151231 121209 5.33 2.11 20151231 121210 5.37 2.12 20151231 121211 5.40 2.12 20151231 121212 5.43 2.13 20151231 121213 5.47 2.13 20151231 121214 5.50 2.14 20151231 121215 5.54 2.15 20151231 121216 5.58 2.15 20151231 121217 5.62 2.16 20151231 121218 5.66 2.17 20151231 121219 5.70 2.17 20151231 121220 5.75 2.18 20151231 121221 5.80 2.19 20151231 121222 5.86 2.19 20151231 121223 5.92 2.20 20151231 121224 5.99 2.21 20151231 121225 6.05 2.22 20151231 121226 6.12 2.22 20151231 121227 6.19 2.23 20151231 121228 6.27 2.24 20151231 121229 6.33 2.25 20151231 121230 6.42 2.25 20151231 121231 6.49 2.26 20151231 121232 6.55 2.27 20151231 121233 6.60 2.28 20151231 121234 6.65 2.28 20151231 121235 6.70 2.29 20151231 121236 6.74 2.30 20151231 121237 6.79 2.30 20151231 121239 6.83 2.31 20151231 121240 6.86 2.32 20151231 121241 6.90 2.32 20151231 121242 6.93 2.33 20151231 121243 6.94 2.34 20151231 121244 6.96 2.34 20151231 121245 6.97 2.35 20151231 121246 6.98 2.35 20151231 121247 6.98 2.36 20151231 121248 6.99 2.36 20151231 121249 6.99 2.37 20151231 121250 7.00 2.38 20151231 121251 7.00 2.38 20151231 121252 7.00 2.39 20151231 121253 7.00 2.39 20151231 121254 7.01 2.40 20151231 121255 7.02 2.40 20151231 121256 7.03 2.41 20151231 121257 7.04 2.41 20151231 121258 7.05 2.42 20151231 121259 7.07 2.42 20151231 121300 7.08 2.42 20151231 121301 7.09 2.43 20151231 121302 7.10 2.43 20151231 121303 7.11 2.44 20151231 121304 7.15 2.44 20151231 121305 7.19 2.45 20151231 121306 7.23 2.46 20151231 121307 7.27 2.46 20151231 121308 7.29 2.47 20151231 121309 7.33 2.48 20151231 121310 7.37 2.48 20151231 121311 7.40 2.49 20151231 121312 7.43 2.49 20151231 121313 7.46 2.50 20151231 121314 7.48 2.51 20151231 121315 7.50 2.51 20151231 121316 7.52 2.52 20151231 121317 7.55 2.53 20151231 121318 7.58 2.53 20151231 121319 7.60 2.54 20151231 121320 7.63 2.54 20151231 121321 7.66 2.55 20151231 121322 7.69 2.56 20151231 121323 7.72 2.56 20151231 121324 7.74 2.57 20151231 121325 7.79 2.57 20151231 121326 7.83 2.58 20151231 121327 7.87 2.58 20151231 121329 7.91 2.59 20151231 121330 7.95 2.59 20151231 121331 7.98 2.59 20151231 121332 8.01 2.60 20151231 121333 8.04 2.60 20151231 121334 8.07 2.61 20151231 121335 8.10 2.61 20151231 121336 8.10 2.61 20151231 121337 8.09 2.61 20151231 121338 8.10 2.61 20151231 121339 8.11 2.61 20151231 121340 8.12 2.61 20151231 121341 8.13 2.61 20151231 121342 8.14 2.60 20151231 121343 8.15 2.60 20151231 121344 8.17 2.60 20151231 121345 8.18 2.60 20151231 121346 8.17 2.59 20151231 121347 8.14 2.59 20151231 121348 8.12 2.59 20151231 121349 8.08 2.58 20151231 121350 8.03 2.58 20151231 121351 7.98 2.57 20151231 121352 7.91 2.57 20151231 121353 7.85 2.57 20151231 121354 7.78 2.56 20151231 121355 7.71 2.56 20151231 121356 7.64 2.56 20151231 121357 7.64 2.55 20151231 121358 7.67 2.55 20151231 121359 7.70 2.55 20151231 121400 7.72 2.55 20151231 121401 7.75 2.55 20151231 121402 7.77 2.55 20151231 121403 7.79 2.55 20151231 121404 7.82 2.55 20151231 121405 7.84 2.55 20151231 121406 7.85 2.55 20151231 121407 7.88 2.54 20151231 121408 7.91 2.54 20151231 121409 7.95 2.54 20151231 121410 7.99 2.54 20151231 121411 8.02 2.54 20151231 121412 8.07 2.54 20151231 121413 8.10 2.54 20151231 121414 8.15 2.54 20151231 121415 8.20 2.54 20151231 121416 8.25 2.53 20151231 121417 8.31 2.53 20151231 121418 8.35 2.54 20151231 121420 8.39 2.54 20151231 121421 8.43 2.54 20151231 121422 8.47 2.54 20151231 121423 8.52 2.54 20151231 121424 8.56 2.54 20151231 121425 8.61 2.54 20151231 121426 8.65 2.54 20151231 121427 8.69 2.54 20151231 121428 8.74 2.54 20151231 121429 8.79 2.54 20151231 121430 8.83 2.54 20151231 121431 8.88 2.54 20151231 121432 8.92 2.54 20151231 121433 8.96 2.55 20151231 121434 8.99 2.55 20151231 121435 9.03 2.55 20151231 121436 9.07 2.55 20151231 121437 9.10 2.56 20151231 121438 9.13 2.56 20151231 121439 9.13 2.56 20151231 121440 9.12 2.56 20151231 121441 9.12 2.56 20151231 121442 9.12 2.56 20151231 121443 9.12 2.57 20151231 121444 9.12 2.57 20151231 121445 9.13 2.57 20151231 121446 9.14 2.57 20151231 121447 9.15 2.57 20151231 121448 9.17 2.58 20151231 121449 9.16 2.57 20151231 121450 9.14 2.57 20151231 121451 9.12 2.57 20151231 121452 9.11 2.56 20151231 121453 9.09 2.56 20151231 121454 9.08 2.56 20151231 121455 9.07 2.55 20151231 121456 9.06 2.55 20151231 121457 9.05 2.55 20151231 121458 9.04 2.54 20151231 121459 9.02 2.54 20151231 121500 8.98 2.53 20151231 121501 8.94 2.53 20151231 121502 8.90 2.52 20151231 121503 8.85 2.52 20151231 121504 8.83 2.51 20151231 121505 8.80 2.51 20151231 121506 8.77 2.50 20151231 121507 8.75 2.50 20151231 121508 8.74 2.49 20151231 121510 8.74 2.49 20151231 121511 8.72 2.49 20151231 121512 8.71 2.48 20151231 121513 8.71 2.48 20151231 121514 8.71 2.48 20151231 121515 8.71 2.48 20151231 121516 8.70 2.47 20151231 121517 8.71 2.47 20151231 121518 8.72 2.47 20151231 121519 8.72 2.47 20151231 121520 8.73 2.47 20151231 121521 8.77 2.47 20151231 121522 8.79 2.47 20151231 121523 8.82 2.47 20151231 121524 8.84 2.47 20151231 121525 8.87 2.47 20151231 121526 8.88 2.47 20151231 121527 8.89 2.47 20151231 121528 8.91 2.46 20151231 121529 8.93 2.46 20151231 121530 8.94 2.46 20151231 121531 8.97 2.46 20151231 121532 9.00 2.46 20151231 121533 9.03 2.47 20151231 121534 9.06 2.47 20151231 121535 9.09 2.47 20151231 121536 9.12 2.47 20151231 121537 9.15 2.47 20151231 121538 9.18 2.47 20151231 121539 9.21 2.47 20151231 121540 9.23 2.47 20151231 121541 9.26 2.47 20151231 121542 9.28 2.47 20151231 121543 9.30 2.47 20151231 121544 9.32 2.47 20151231 121545 9.34 2.48 20151231 121546 9.35 2.48 20151231 121547 9.37 2.48 20151231 121548 9.38 2.48 20151231 121549 9.40 2.48 20151231 121550 9.41 2.48 20151231 121551 9.42 2.48 20151231 121552 9.45 2.48 20151231 121553 9.47 2.47 20151231 121554 9.48 2.47 20151231 121555 9.50 2.47 20151231 121556 9.52 2.47 20151231 121557 9.53 2.46 20151231 121558 9.54 2.46 20151231 121559 9.55 2.46 20151231 121601 9.56 2.46 20151231 121602 9.56 2.45 20151231 121603 9.55 2.45 20151231 121604 9.53 2.44 20151231 121605 9.52 2.44 20151231 121606 9.51 2.43 20151231 121607 9.50 2.42 20151231 121608 9.49 2.42 20151231 121609 9.48 2.41 20151231 121610 9.47 2.41 20151231 121611 9.46 2.40 20151231 121612 9.45 2.39 20151231 121613 9.44 2.39 20151231 121614 9.43 2.38 20151231 121615 9.42 2.38 20151231 121616 9.42 2.37 20151231 121617 9.42 2.37 20151231 121618 9.42 2.36 20151231 121619 9.42 2.36 20151231 121620 9.43 2.35 20151231 121621 9.43 2.35 20151231 121622 9.44 2.34 20151231 121623 9.45 2.34 20151231 121624 9.47 2.34 20151231 121625 9.49 2.34 20151231 121626 9.51 2.33 20151231 121627 9.53 2.33 20151231 121628 9.55 2.33 20151231 121629 9.58 2.33 20151231 121630 9.60 2.33 20151231 121631 9.63 2.33 20151231 121632 9.66 2.32 20151231 121633 9.70 2.32 20151231 121634 9.74 2.33 20151231 121635 9.78 2.33 20151231 121636 9.82 2.33 20151231 121637 9.87 2.33 20151231 121638 9.92 2.33 20151231 121639 9.98 2.34 20151231 121640 10.03 2.34 20151231 121641 10.09 2.34 20151231 121642 10.15 2.34 20151231 121643 10.13 2.34 20151231 121644 9.99 2.32 20151231 121645 9.85 2.30 20151231 121646 9.70 2.29 20151231 121647 9.56 2.27 20151231 121648 9.43 2.25 20151231 121649 9.27 2.24 20151231 121650 9.11 2.22 20151231 121652 8.95 2.20 20151231 121653 8.78 2.18 20151231 121654 8.59 2.16 20151231 121655 8.36 2.14 20151231 121656 8.12 2.12 20151231 121657 7.89 2.09 20151231 121658 7.66 2.07 20151231 121659 7.43 2.05 20151231 121700 7.21 2.02 20151231 121701 6.98 2.00 20151231 121702 6.76 1.98 20151231 121703 6.58 1.96 20151231 121704 6.36 1.94 20151231 121705 6.11 1.91 20151231 121706 5.85 1.89 20151231 121707 5.60 1.86 20151231 121708 5.35 1.84 20151231 121709 5.09 1.81 20151231 121710 4.84 1.79 20151231 121711 4.59 1.76 20151231 121712 4.33 1.74 20151231 121713 4.08 1.71 20151231 121714 3.83 1.69 20151231 121715 3.54 1.67 20151231 121716 3.26 1.65 20151231 121717 2.99 1.63 20151231 121718 2.77 1.61 20151231 121719 2.52 1.59 20151231 121720 2.28 1.57 20151231 121721 2.05 1.55 20151231 121722 1.84 1.54 20151231 121723 1.65 1.52 20151231 121724 1.47 1.50 20151231 121725 1.35 1.49 20151231 121726 1.29 1.48 20151231 121727 1.28 1.47 20151231 121728 1.32 1.46 20151231 121729 1.41 1.46 20151231 121730 1.54 1.45 20151231 121731 1.70 1.44 20151231 121732 1.88 1.43 20151231 121733 2.07 1.42 20151231 121734 2.23 1.42 20151231 121735 2.40 1.41 20151231 121736 2.55 1.39 20151231 121742 3.54 1.33 20151231 121743 3.77 1.31 20151231 121744 4.02 1.30 20151231 121745 4.28 1.28 20151231 121746 4.43 1.28 20151231 121747 4.51 1.28 20151231 121748 4.59 1.28 20151231 121749 4.67 1.28 20151231 121750 4.75 1.28 20151231 121751 4.83 1.28 20151231 121752 4.91 1.28 20151231 121754 5.07 1.28 20151231 121755 5.15 1.28 20151231 121756 5.20 1.28 20151231 121757 5.18 1.28 20151231 121758 5.17 1.27 20151231 121759 5.15 1.27 20151231 121800 5.14 1.26 20151231 121801 5.13 1.26 20151231 121802 5.11 1.26 20151231 121803 5.10 1.25 20151231 121804 5.09 1.25 20151231 121805 5.09 1.24 20151231 121806 5.07 1.24 20151231 121807 5.04 1.25 20151231 121808 5.01 1.25 20151231 121809 4.97 1.25 20151231 121810 4.94 1.25 20151231 121811 4.91 1.25 20151231 121812 4.87 1.25 20151231 121813 4.84 1.26 20151231 121814 4.81 1.26 20151231 121815 4.77 1.26 20151231 121816 4.75 1.26 20151231 121817 4.77 1.27 20151231 121818 4.78 1.27 20151231 121819 4.79 1.27 20151231 121820 4.79 1.27 20151231 121821 4.79 1.27 20151231 121822 4.79 1.28 20151231 121823 4.78 1.28 20151231 121824 4.77 1.28 20151231 121825 4.76 1.28 20151231 121826 4.75 1.29 20151231 121827 4.81 1.29 20151231 121828 4.88 1.30 20151231 121829 4.94 1.30 20151231 121830 5.02 1.31 20151231 121831 5.09 1.31 20151231 121833 5.18 1.32 20151231 121834 5.27 1.32 20151231 121835 5.36 1.33 20151231 121836 5.46 1.34 20151231 121837 5.56 1.34 20151231 121838 5.63 1.35 20151231 121839 5.72 1.35 20151231 121840 5.80 1.35 20151231 121841 5.89 1.35 20151231 121842 5.97 1.35 20151231 121843 6.05 1.35 20151231 121844 6.13 1.35 20151231 121845 6.20 1.35 20151231 121846 6.28 1.35 20151231 121847 6.35 1.35 20151231 121848 6.47 1.36 20151231 121849 6.60 1.37 20151231 121850 6.73 1.38 20151231 121851 6.87 1.39 20151231 121852 7.00 1.40 20151231 121853 7.14 1.41 20151231 121854 7.28 1.41 20151231 121855 7.43 1.42 20151231 121856 7.57 1.43 20151231 121857 7.71 1.44 20151231 121858 7.78 1.45 20151231 121859 7.84 1.46 20151231 121900 7.91 1.47 20151231 121901 7.99 1.47 20151231 121902 8.07 1.48 20151231 121903 8.15 1.49 20151231 121904 8.24 1.50 20151231 121905 8.34 1.52 20151231 121906 8.44 1.53 20151231 121907 8.52 1.54 20151231 121908 8.53 1.53 20151231 121911 8.51 1.53 20151231 121912 8.50 1.53 20151231 121913 8.49 1.53 20151231 121914 8.48 1.53 20151231 121915 8.48 1.53 20151231 121916 8.47 1.53 20151231 121917 8.46 1.53 20151231 121918 8.42 1.53 20151231 121919 8.37 1.53 20151231 121920 8.31 1.53 20151231 121921 8.26 1.54 20151231 121922 8.20 1.54 20151231 121924 8.15 1.54 20151231 121925 8.10 1.54 20151231 121926 8.05 1.54 20151231 121927 7.99 1.54 20151231 121928 7.94 1.55 20151231 121929 7.89 1.55 20151231 121930 7.83 1.55 20151231 121931 7.79 1.55 20151231 121932 7.74 1.55 20151231 121933 7.69 1.55 20151231 121934 7.64 1.55 20151231 121935 7.58 1.56 20151231 121936 7.52 1.56 20151231 121937 7.46 1.56 20151231 121940 7.35 1.56 20151231 121941 7.33 1.56 20151231 121942 7.32 1.56 20151231 121943 7.31 1.57 20151231 121944 7.32 1.57 20151231 121945 7.32 1.57 20151231 121946 7.34 1.57 20151231 121947 7.36 1.57 20151231 121948 7.39 1.58 20151231 121949 7.40 1.58 20151231 121950 7.41 1.58 20151231 121951 7.40 1.58 20151231 121952 7.41 1.58 20151231 121953 7.41 1.57 20151231 121954 7.41 1.57 20151231 121955 7.41 1.57 20151231 121956 7.40 1.57 20151231 121957 7.39 1.57 20151231 121958 7.39 1.57 20151231 121959 7.35 1.56 20151231 122000 7.29 1.56 20151231 122001 7.24 1.55 20151231 122002 7.18 1.55 20151231 122003 7.13 1.54 20151231 122004 7.09 1.53 20151231 122005 7.04 1.52 20151231 122006 7.00 1.51 20151231 122007 6.95 1.51 20151231 122008 6.91 1.50 20151231 122009 6.87 1.49 20151231 122010 6.81 1.47 20151231 122011 6.75 1.46 20151231 122012 6.70 1.45 20151231 122014 6.64 1.43 20151231 122015 6.59 1.42 20151231 122016 6.53 1.40 20151231 122017 6.48 1.39 20151231 122018 6.42 1.37 20151231 122019 6.37 1.35 20151231 122020 6.31 1.34 20151231 122021 6.25 1.33 20151231 122022 6.19 1.32 20151231 122023 6.13 1.32 20151231 122024 6.07 1.31 20151231 122025 6.00 1.30 20151231 122026 5.94 1.29 20151231 122027 5.88 1.28 20151231 122028 5.82 1.28 20151231 122029 5.76 1.29 20151231 122030 5.73 1.32 20151231 122031 5.71 1.36 20151231 122032 5.70 1.40 20151231 122036 5.66 1.54 20151231 122037 5.66 1.57 20151231 122038 5.66 1.60 20151231 122039 5.66 1.63 20151231 122040 5.67 1.65 20151231 122041 5.69 1.66 20151231 122042 5.70 1.67 20151231 122043 5.72 1.68 20151231 122044 5.74 1.69 20151231 122045 5.76 1.70 20151231 122046 5.79 1.70 20151231 122047 5.81 1.71 20151231 122048 5.83 1.71 20151231 122049 5.85 1.71 20151231 122050 5.87 1.72 20151231 122051 5.89 1.72 20151231 122052 5.90 1.73 20151231 122053 5.92 1.73 20151231 122054 5.94 1.74 20151231 122055 5.95 1.75 20151231 122056 5.99 1.75 20151231 122057 6.02 1.76 20151231 122058 6.06 1.76 20151231 122059 6.09 1.77 20151231 122100 6.12 1.77 20151231 122101 6.13 1.78 20151231 122102 6.14 1.78 20151231 122103 6.16 1.78 20151231 122105 6.17 1.79 20151231 122106 6.19 1.79 20151231 122107 6.19 1.80 20151231 122108 6.21 1.80 20151231 122109 6.22 1.80 20151231 122110 6.24 1.81 20151231 122111 6.26 1.81 20151231 122112 6.27 1.82 20151231 122113 6.28 1.82 20151231 122114 6.29 1.82 20151231 122115 6.31 1.83 20151231 122116 6.33 1.83 20151231 122117 6.34 1.84 20151231 122118 6.36 1.84 20151231 122119 6.37 1.84 20151231 122120 6.39 1.85 20151231 122121 6.40 1.85 20151231 122122 6.42 1.86 20151231 122123 6.43 1.86 20151231 122124 6.43 1.86 20151231 122125 6.43 1.86 20151231 122126 6.43 1.87 20151231 122127 6.44 1.87 20151231 122128 6.44 1.87 20151231 122129 6.45 1.88 20151231 122130 6.45 1.88 20151231 122131 6.45 1.88 20151231 122132 6.45 1.89 20151231 122133 6.45 1.89 20151231 122134 6.45 1.89 20151231 122135 6.45 1.90 20151231 122136 6.45 1.90 20151231 122137 6.45 1.91 20151231 122138 6.46 1.91 20151231 122139 6.46 1.91 20151231 122140 6.47 1.92 20151231 122141 6.47 1.92 20151231 122142 6.48 1.92 20151231 122143 6.49 1.93 20151231 122144 6.50 1.93 20151231 122145 6.51 1.94 20151231 122146 6.51 1.94 20151231 122147 6.52 1.95 20151231 122148 6.52 1.95 20151231 122149 6.53 1.96 20151231 122150 6.53 1.96 20151231 122151 6.55 1.96 20151231 122152 6.58 1.97 20151231 122153 6.62 1.97 20151231 122155 6.65 1.98 20151231 122156 6.69 1.98 20151231 122157 6.72 1.99 20151231 122158 6.76 1.99 20151231 122159 6.79 2.00 20151231 122200 6.83 2.00 20151231 122201 6.87 2.01 20151231 122202 6.90 2.01 20151231 122203 6.93 2.01 20151231 122204 6.96 2.02 20151231 122205 6.99 2.03 20151231 122206 7.03 2.03 20151231 122207 7.06 2.04 20151231 122208 7.09 2.04 20151231 122209 7.13 2.05 20151231 122210 7.16 2.05 20151231 122211 7.20 2.06 20151231 122212 7.23 2.06 20151231 122213 7.26 2.06 20151231 122214 7.30 2.07 20151231 122215 7.34 2.07 20151231 122216 7.37 2.08 20151231 122217 7.41 2.08 20151231 122218 7.44 2.08 20151231 122219 7.48 2.09 20151231 122220 7.52 2.09 20151231 122221 7.55 2.09 20151231 122222 7.59 2.10 20151231 122223 7.61 2.10 20151231 122224 7.64 2.11 20151231 122225 7.68 2.11 20151231 122226 7.71 2.12 20151231 122227 7.73 2.12 20151231 122228 7.77 2.12 20151231 122229 7.80 2.13 20151231 122230 7.84 2.13 20151231 122231 7.87 2.14 20151231 122232 7.90 2.14 20151231 122233 7.92 2.15 20151231 122234 7.95 2.15 20151231 122235 7.98 2.16 20151231 122236 8.01 2.16 20151231 122237 8.03 2.17 20151231 122238 8.06 2.17 20151231 122239 8.09 2.18 20151231 122240 8.13 2.18 20151231 122241 8.16 2.19 20151231 122242 8.18 2.19 20151231 122243 8.20 2.20 20151231 122244 8.22 2.20 20151231 122246 8.25 2.20 20151231 122247 8.27 2.21 20151231 122248 8.28 2.21 20151231 122249 8.30 2.22 20151231 122250 8.32 2.22 20151231 122251 8.34 2.22 20151231 122252 8.35 2.23 20151231 122253 8.37 2.23 20151231 122254 8.39 2.23 20151231 122255 8.41 2.24 20151231 122256 8.43 2.24 20151231 122257 8.44 2.24 20151231 122258 8.46 2.25 20151231 122259 8.47 2.25 20151231 122300 8.49 2.25 20151231 122301 8.51 2.25 20151231 122302 8.52 2.26 20151231 122303 8.54 2.26 20151231 122304 8.56 2.26 20151231 122305 8.58 2.27 20151231 122306 8.60 2.27 20151231 122307 8.61 2.27 20151231 122308 8.62 2.27 20151231 122309 8.64 2.28 20151231 122310 8.65 2.28 20151231 122311 8.66 2.28 20151231 122312 8.67 2.28 20151231 122313 8.68 2.29 20151231 122314 8.69 2.29 20151231 122315 8.70 2.29 20151231 122316 8.70 2.29 20151231 122317 8.71 2.29 20151231 122318 8.72 2.29 20151231 122319 8.73 2.30 20151231 122320 8.73 2.30 20151231 122321 8.74 2.30 20151231 122322 8.75 2.30 20151231 122323 8.76 2.31 20151231 122324 8.77 2.31 20151231 122325 8.78 2.31 20151231 122326 8.79 2.31 20151231 122327 8.79 2.32 20151231 122328 8.80 2.32 20151231 122329 8.81 2.32 20151231 122330 8.82 2.32 20151231 122331 8.83 2.33 20151231 122332 8.83 2.33 20151231 122333 8.84 2.33 20151231 122334 8.84 2.33 20151231 122335 8.84 2.33 20151231 122337 8.84 2.34 20151231 122338 8.84 2.34 20151231 122339 8.84 2.34 20151231 122340 8.84 2.34 20151231 122341 8.85 2.34 20151231 122342 8.85 2.34 20151231 122343 8.86 2.35 20151231 122344 8.86 2.35 20151231 122345 8.86 2.35 20151231 122346 8.86 2.35 20151231 122347 8.85 2.35 20151231 122348 8.85 2.35 20151231 122349 8.85 2.35 20151231 122350 8.84 2.35 20151231 122351 8.83 2.35 20151231 122352 8.83 2.35 20151231 122353 8.82 2.36 20151231 122354 8.81 2.36 20151231 122355 8.79 2.36 20151231 122356 8.78 2.36 20151231 122357 8.76 2.36 20151231 122358 8.75 2.36 20151231 122359 8.73 2.36 20151231 122400 8.72 2.36 20151231 122401 8.70 2.36 20151231 122402 8.69 2.36 20151231 122403 8.68 2.36 20151231 122404 8.67 2.36 20151231 122405 8.65 2.36 20151231 122406 8.64 2.36 20151231 122407 8.63 2.36 20151231 122408 8.62 2.36 20151231 122409 8.61 2.36 20151231 122410 8.60 2.37 20151231 122411 8.59 2.37 20151231 122412 8.58 2.37 20151231 122413 8.58 2.37 20151231 122414 8.56 2.37 20151231 122415 8.53 2.37 20151231 122416 8.51 2.37 20151231 122417 8.49 2.37 20151231 122418 8.46 2.37 20151231 122419 8.43 2.37 20151231 122420 8.41 2.37 20151231 122421 8.38 2.37 20151231 122422 8.36 2.37 20151231 122423 8.34 2.37 20151231 122424 8.31 2.37 20151231 122425 8.27 2.37 20151231 122427 8.23 2.37 20151231 122428 8.19 2.37 20151231 122429 8.15 2.37 20151231 122430 8.11 2.37 20151231 122431 8.07 2.37 20151231 122432 8.04 2.37 20151231 122433 8.00 2.37 20151231 122434 7.96 2.37 20151231 122435 7.93 2.37 20151231 122436 7.92 2.37 20151231 122437 7.91 2.37 20151231 122438 7.91 2.37 20151231 122439 7.90 2.37 20151231 122440 7.89 2.37 20151231 122441 7.89 2.37 20151231 122442 7.89 2.37 20151231 122443 7.88 2.37 20151231 122444 7.87 2.37 20151231 122445 7.86 2.37 20151231 122446 7.84 2.37 20151231 122447 7.82 2.37 20151231 122448 7.80 2.36 20151231 122449 7.79 2.36 20151231 122450 7.78 2.36 20151231 122451 7.78 2.36 20151231 122452 7.77 2.36 20151231 122453 7.77 2.36 20151231 122454 7.78 2.36 20151231 122455 7.76 2.36 20151231 122456 7.71 2.35 20151231 122457 7.67 2.35 20151231 122458 7.62 2.35 20151231 122459 7.59 2.35 20151231 122500 7.54 2.35 20151231 122501 7.51 2.34 20151231 122502 7.48 2.34 20151231 122503 7.45 2.34 20151231 122504 7.42 2.34 20151231 122505 7.36 2.34 20151231 122506 7.26 2.34 20151231 122507 7.16 2.33 20151231 122508 7.06 2.33 20151231 122509 6.95 2.33 20151231 122510 6.84 2.32 20151231 122511 6.74 2.32 20151231 122512 6.63 2.32 20151231 122513 6.53 2.31 20151231 122514 6.43 2.31 20151231 122515 6.35 2.31 20151231 122516 6.29 2.30 20151231 122518 6.24 2.30 20151231 122519 6.17 2.30 20151231 122520 6.11 2.30 20151231 122521 6.04 2.30 20151231 122522 5.97 2.29 20151231 122523 5.89 2.29 20151231 122524 5.81 2.29 20151231 122525 5.73 2.29 20151231 122526 5.66 2.29 20151231 122527 5.61 2.29 20151231 122528 5.55 2.29 20151231 122529 5.50 2.29 20151231 122530 5.44 2.29 20151231 122531 5.39 2.29 20151231 122532 5.34 2.29 20151231 122533 5.28 2.29 20151231 122534 5.23 2.29 20151231 122535 5.17 2.29 20151231 122536 5.12 2.29 20151231 122537 5.06 2.29 20151231 122538 5.01 2.29 20151231 122539 4.95 2.29 20151231 122540 4.90 2.29 20151231 122541 4.85 2.30 20151231 122542 4.80 2.30 20151231 122543 4.74 2.30 20151231 122544 4.69 2.30 20151231 122545 4.63 2.30 20151231 122546 4.59 2.30 20151231 122547 4.55 2.31 20151231 122548 4.51 2.31 20151231 122549 4.48 2.31 20151231 122550 4.45 2.31 20151231 122551 4.43 2.31 20151231 122552 4.40 2.31 20151231 122553 4.38 2.32 20151231 122554 4.36 2.32 20151231 122555 4.34 2.32 20151231 122556 4.33 2.32 20151231 122557 4.32 2.32 20151231 122558 4.31 2.33 20151231 122559 4.31 2.33 20151231 122600 4.30 2.33 20151231 122601 4.30 2.34 20151231 122602 4.30 2.34 20151231 122603 4.30 2.34 20151231 122604 4.30 2.35 20151231 122605 4.31 2.35 20151231 122606 4.33 2.35 20151231 122608 4.36 2.36 20151231 122609 4.40 2.36 20151231 122610 4.44 2.36 20151231 122611 4.48 2.37 20151231 122612 4.52 2.37 20151231 122613 4.56 2.37 20151231 122614 4.60 2.38 20151231 122615 4.64 2.38 20151231 122616 4.68 2.38 20151231 122617 4.72 2.39 20151231 122618 4.77 2.39 20151231 122619 4.81 2.40 20151231 122620 4.85 2.40 20151231 122621 4.90 2.41 20151231 122622 4.94 2.41 20151231 122623 4.98 2.42 20151231 122624 5.03 2.42 20151231 122625 5.06 2.43 20151231 122626 5.10 2.43 20151231 122627 5.16 2.43 20151231 122628 5.26 2.44 20151231 122629 5.37 2.44 20151231 122630 5.47 2.45 20151231 122631 5.57 2.45 20151231 122632 5.67 2.46 20151231 122633 5.77 2.46 20151231 122634 5.87 2.46 20151231 122635 5.99 2.47 20151231 122636 6.09 2.47 20151231 122637 6.19 2.47 20151231 122638 6.25 2.48 20151231 122639 6.32 2.48 20151231 122640 6.39 2.48 20151231 122641 6.47 2.49 20151231 122642 6.54 2.49 20151231 122643 6.61 2.50 20151231 122644 6.68 2.50 20151231 122645 6.75 2.50 20151231 122646 6.83 2.51 20151231 122647 6.90 2.51 20151231 122648 6.95 2.51 20151231 122649 7.00 2.51 20151231 122650 7.04 2.51 20151231 122651 7.09 2.52 20151231 122652 7.14 2.52 20151231 122653 7.19 2.52 20151231 122654 7.24 2.52 20151231 122655 7.28 2.52 20151231 122656 7.32 2.53 20151231 122657 7.35 2.53 20151231 122659 7.35 2.53 20151231 122700 7.35 2.52 20151231 122701 7.35 2.52 20151231 122702 7.34 2.52 20151231 122703 7.34 2.52 20151231 122704 7.33 2.52 20151231 122705 7.33 2.52 20151231 122706 7.33 2.52 20151231 122707 7.33 2.52 20151231 122708 7.33 2.52 20151231 122709 7.35 2.52 20151231 122710 7.38 2.52 20151231 122711 7.40 2.52 20151231 122712 7.43 2.52 20151231 122713 7.48 2.52 20151231 122714 7.51 2.52 20151231 122715 7.55 2.52 20151231 122716 7.59 2.52 20151231 122717 7.63 2.52 20151231 122718 7.66 2.52 20151231 122719 7.71 2.53 20151231 122720 7.76 2.53 20151231 122721 7.82 2.53 20151231 122722 7.89 2.53 20151231 122723 7.97 2.54 20151231 122724 8.07 2.54 20151231 122725 8.19 2.54 20151231 122726 8.31 2.55 20151231 122727 8.45 2.55 20151231 122728 8.55 2.55 20151231 122729 8.56 2.56 20151231 122730 8.59 2.56 20151231 122731 8.60 2.56 20151231 122732 8.59 2.56 20151231 122733 8.60 2.56 20151231 122734 8.62 2.56 20151231 122735 8.65 2.56 20151231 122736 8.69 2.57 20151231 122737 8.75 2.57 20151231 122738 8.76 2.57 20151231 122739 8.58 2.57 20151231 122740 8.42 2.56 20151231 122741 8.25 2.56 20151231 122742 8.12 2.56 20151231 122743 8.00 2.56 20151231 122744 7.90 2.56 20151231 122745 7.80 2.55 20151231 122746 7.72 2.55 20151231 122747 7.64 2.55 20151231 122748 7.59 2.55 20151231 122750 7.52 2.55 20151231 122751 7.48 2.55 20151231 122752 7.44 2.55 20151231 122753 7.39 2.54 20151231 122754 7.34 2.54 20151231 122755 7.29 2.54 20151231 122756 7.25 2.54 20151231 122757 7.23 2.53 20151231 122758 7.24 2.53 20151231 122759 7.28 2.53 20151231 122800 7.39 2.53 20151231 122801 7.49 2.53 20151231 122802 7.58 2.53 20151231 122803 7.67 2.52 20151231 122804 7.74 2.52 20151231 122805 7.80 2.52 20151231 122806 7.86 2.52 20151231 122807 7.90 2.51 20151231 122808 7.93 2.51 20151231 122809 7.94 2.51 20151231 122810 7.92 2.51 20151231 122811 7.90 2.50 20151231 122812 7.89 2.50 20151231 122813 7.88 2.50 20151231 122814 7.88 2.50 20151231 122815 7.88 2.49 20151231 122816 7.90 2.49 20151231 122817 7.92 2.49 20151231 122818 7.93 2.49 20151231 122819 7.95 2.49 20151231 122820 7.98 2.49 20151231 122821 8.02 2.49 20151231 122822 8.06 2.49 20151231 122823 8.12 2.49 20151231 122824 8.18 2.49 20151231 122825 8.25 2.49 20151231 122826 8.31 2.49 20151231 122827 8.38 2.49 20151231 122828 8.46 2.49 20151231 122829 8.54 2.49 20151231 122830 8.54 2.49 20151231 122831 8.55 2.49 20151231 122832 8.55 2.48 20151231 122833 8.55 2.48 20151231 122834 8.55 2.48 20151231 122835 8.55 2.48 20151231 122836 8.56 2.48 20151231 122837 8.56 2.47 20151231 122838 8.56 2.47 20151231 122840 8.56 2.47 20151231 122841 8.54 2.47 20151231 122842 8.53 2.47 20151231 122843 8.51 2.47 20151231 122844 8.49 2.47 20151231 122845 8.48 2.47 20151231 122846 8.47 2.46 20151231 122847 8.45 2.46 20151231 122848 8.44 2.46 20151231 122849 8.43 2.46 20151231 122850 8.42 2.46 20151231 122851 8.48 2.46 20151231 122852 8.54 2.47 20151231 122853 8.59 2.47 20151231 122854 8.65 2.47 20151231 122855 8.71 2.47 20151231 122856 8.76 2.47 20151231 122857 8.81 2.47 20151231 122858 8.85 2.47 20151231 122859 8.89 2.47 20151231 122900 8.93 2.47 20151231 122901 8.96 2.47 20151231 122902 9.00 2.47 20151231 122903 9.04 2.47 20151231 122904 9.09 2.47 20151231 122905 9.13 2.47 20151231 122906 9.19 2.47 20151231 122907 9.25 2.47 20151231 122908 9.30 2.47 20151231 122909 9.37 2.47 20151231 122910 9.44 2.47 20151231 122911 9.46 2.47 20151231 122912 9.45 2.46 20151231 122913 9.44 2.46 20151231 122914 9.42 2.45 20151231 122915 9.41 2.45 20151231 122916 9.39 2.44 20151231 122917 9.36 2.44 20151231 122918 9.32 2.43 20151231 122919 9.28 2.43 20151231 122920 9.24 2.42 20151231 122921 9.20 2.42 20151231 122922 9.16 2.41 20151231 122923 9.13 2.41 20151231 122924 9.09 2.40 20151231 122925 9.04 2.40 20151231 122926 9.00 2.39 20151231 122927 8.96 2.39 20151231 122928 8.91 2.38 20151231 122929 8.86 2.38 20151231 122931 8.81 2.37 20151231 122932 8.77 2.37 20151231 122933 8.74 2.36 20151231 122934 8.71 2.36 20151231 122935 8.69 2.35 20151231 122936 8.66 2.35 20151231 122937 8.64 2.34 20151231 122938 8.63 2.34 20151231 122939 8.61 2.34 20151231 122940 8.59 2.33 20151231 122941 8.58 2.33 20151231 122942 8.55 2.32 20151231 122943 8.53 2.32 20151231 122944 8.51 2.31 20151231 122945 8.49 2.31 20151231 122946 8.46 2.30 20151231 122947 8.44 2.30 20151231 122948 8.42 2.29 20151231 122949 8.39 2.29 20151231 122950 8.37 2.28 20151231 122951 8.34 2.28 20151231 122952 8.32 2.28 20151231 122953 8.29 2.27 20151231 122954 8.26 2.27 20151231 122955 8.24 2.26 20151231 122956 8.21 2.26 20151231 122957 8.19 2.26 20151231 122958 8.17 2.25 20151231 122959 8.15 2.25 20151231 123000 8.13 2.24 20151231 123001 8.12 2.24 20151231 123002 8.11 2.24 20151231 123003 8.10 2.23 20151231 123004 8.09 2.23 20151231 123005 8.08 2.23 20151231 123006 8.08 2.22 20151231 123007 8.07 2.22 20151231 123008 8.07 2.22 20151231 123009 8.07 2.21 20151231 123010 8.07 2.21 20151231 123011 8.07 2.20 20151231 123012 8.06 2.20 20151231 123013 8.04 2.20 20151231 123014 8.03 2.19 20151231 123015 8.01 2.19 20151231 123016 8.00 2.19 20151231 123017 7.98 2.18 20151231 123018 7.97 2.18 20151231 123019 7.96 2.17 20151231 123020 7.94 2.17 20151231 123022 7.94 2.17 20151231 123023 7.92 2.16 20151231 123024 7.94 2.16 20151231 123025 7.96 2.16 20151231 123026 7.98 2.15 20151231 123027 7.99 2.15 20151231 123028 8.01 2.15 20151231 123029 8.03 2.14 20151231 123030 8.04 2.14 20151231 123031 8.06 2.14 20151231 123032 8.08 2.13 20151231 123033 8.10 2.13 20151231 123034 8.12 2.13 20151231 123035 8.13 2.12 20151231 123036 8.15 2.12 20151231 123037 8.16 2.12 20151231 123038 8.18 2.12 20151231 123039 8.19 2.12 20151231 123040 8.21 2.11 20151231 123041 8.23 2.11 20151231 123042 8.25 2.11 20151231 123043 8.27 2.11 20151231 123044 8.25 2.10 20151231 123045 8.23 2.10 20151231 123046 8.21 2.10 20151231 123047 8.19 2.09 20151231 123048 8.17 2.09 20151231 123049 8.15 2.08 20151231 123050 8.13 2.08 20151231 123051 8.11 2.08 20151231 123052 8.09 2.07 20151231 123053 8.07 2.07 20151231 123054 8.05 2.07 20151231 123055 8.03 2.06 20151231 123056 8.01 2.06 20151231 123057 7.99 2.06 20151231 123058 7.98 2.06 20151231 123059 7.97 2.05 20151231 123100 7.96 2.05 20151231 123101 7.96 2.05 20151231 123102 7.95 2.04 20151231 123103 7.95 2.04 20151231 123104 7.94 2.04 20151231 123105 7.93 2.03 20151231 123106 7.92 2.03 20151231 123107 7.91 2.03 20151231 123108 7.90 2.03 20151231 123109 7.89 2.02 20151231 123110 7.88 2.02 20151231 123112 7.87 2.01 20151231 123113 7.86 2.01 20151231 123114 7.85 2.01 20151231 123115 7.83 2.00 20151231 123116 7.81 2.00 20151231 123117 7.79 1.99 20151231 123118 7.77 1.99 20151231 123119 7.75 1.98 20151231 123120 7.74 1.98 20151231 123121 7.72 1.97 20151231 123122 7.70 1.97 20151231 123123 7.68 1.96 20151231 123124 7.66 1.95 20151231 123125 7.64 1.95 20151231 123126 7.61 1.94 20151231 123127 7.58 1.94 20151231 123128 7.55 1.93 20151231 123129 7.53 1.93 20151231 123130 7.50 1.92 20151231 123131 7.48 1.92 20151231 123132 7.46 1.92 20151231 123133 7.44 1.91 20151231 123134 7.42 1.91 20151231 123135 7.40 1.90 20151231 123136 7.35 1.90 20151231 123137 7.31 1.89 20151231 123138 7.26 1.89 20151231 123139 7.20 1.88 20151231 123140 7.15 1.88 20151231 123141 7.09 1.87 20151231 123142 7.05 1.87 20151231 123143 6.99 1.86 20151231 123144 6.93 1.86 20151231 123145 6.87 1.85 20151231 123146 6.85 1.85 20151231 123147 6.87 1.84 20151231 123148 6.89 1.84 20151231 123149 6.91 1.84 20151231 123150 6.93 1.83 20151231 123151 6.94 1.83 20151231 123152 6.95 1.83 20151231 123153 6.96 1.82 20151231 123154 6.97 1.82 20151231 123155 6.99 1.82 20151231 123156 6.98 1.81 20151231 123157 6.96 1.81 20151231 123158 6.95 1.81 20151231 123159 6.93 1.81 20151231 123200 6.91 1.80 20151231 123201 6.89 1.80 20151231 123203 6.87 1.80 20151231 123204 6.85 1.79 20151231 123205 6.83 1.79 20151231 123206 6.80 1.79 20151231 123207 6.78 1.78 20151231 123208 6.77 1.78 20151231 123209 6.76 1.78 20151231 123210 6.75 1.77 20151231 123211 6.74 1.77 20151231 123212 6.74 1.77 20151231 123213 6.74 1.77 20151231 123214 6.74 1.76 20151231 123215 6.74 1.76 20151231 123216 6.74 1.76 20151231 123217 6.75 1.76 20151231 123218 6.77 1.76 20151231 123219 6.80 1.75 20151231 123220 6.82 1.75 20151231 123221 6.84 1.75 20151231 123222 6.86 1.75 20151231 123223 6.88 1.75 20151231 123224 6.90 1.75 20151231 123225 6.92 1.75 20151231 123226 6.94 1.75 20151231 123227 6.97 1.75 20151231 123228 6.93 1.75 20151231 123229 6.89 1.75 20151231 123230 6.85 1.74 20151231 123231 6.82 1.74 20151231 123232 6.78 1.74 20151231 123233 6.72 1.73 20151231 123234 6.67 1.73 20151231 123235 6.62 1.72 20151231 123236 6.56 1.72 20151231 123237 6.51 1.72 20151231 123238 6.46 1.71 20151231 123239 6.40 1.71 20151231 123240 6.36 1.71 20151231 123241 6.31 1.71 20151231 123242 6.25 1.70 20151231 123243 6.20 1.70 20151231 123244 6.15 1.70 20151231 123245 6.10 1.69 20151231 123246 6.04 1.69 20151231 123247 5.99 1.69 20151231 123248 5.96 1.69 20151231 123249 5.92 1.68 20151231 123250 5.89 1.68 20151231 123251 5.86 1.68 20151231 123253 5.83 1.68 20151231 123254 5.81 1.68 20151231 123255 5.78 1.67 20151231 123256 5.74 1.67 20151231 123257 5.71 1.67 20151231 123258 5.67 1.67 20151231 123259 5.63 1.67 20151231 123300 5.59 1.66 20151231 123301 5.55 1.66 20151231 123302 5.50 1.66 20151231 123303 5.46 1.66 20151231 123304 5.42 1.66 20151231 123305 5.37 1.65 20151231 123306 5.33 1.65 20151231 123307 5.28 1.65 20151231 123308 5.23 1.65 20151231 123309 5.18 1.65 20151231 123310 5.20 1.65 20151231 123311 5.23 1.65 20151231 123312 5.25 1.65 20151231 123313 5.26 1.65 20151231 123314 5.28 1.65 20151231 123315 5.30 1.65 20151231 123316 5.32 1.66 20151231 123317 5.34 1.66 20151231 123318 5.35 1.66 20151231 123319 5.36 1.66 20151231 123320 5.37 1.66 20151231 123321 5.37 1.66 20151231 123322 5.37 1.67 20151231 123323 5.37 1.67 20151231 123324 5.36 1.67 20151231 123325 5.36 1.67 20151231 123326 5.34 1.67 20151231 123327 5.32 1.67 20151231 123328 5.30 1.68 20151231 123329 5.26 1.68 20151231 123330 5.23 1.68 20151231 123331 5.18 1.68 20151231 123332 5.12 1.68 20151231 123333 5.09 1.68 20151231 123334 5.04 1.68 20151231 123335 5.02 1.69 20151231 123336 4.99 1.69 20151231 123337 4.98 1.69 20151231 123338 4.99 1.69 20151231 123339 5.01 1.70 20151231 123340 5.02 1.70 20151231 123341 5.05 1.70 20151231 123342 5.07 1.71 20151231 123344 5.10 1.71 20151231 123345 5.11 1.71 20151231 123346 5.12 1.71 20151231 123347 5.13 1.72 20151231 123348 5.14 1.72 20151231 123349 5.14 1.72 20151231 123350 5.14 1.72 20151231 123351 5.14 1.73 20151231 123352 5.15 1.73 20151231 123353 5.17 1.73 20151231 123354 5.18 1.73 20151231 123355 5.20 1.73 20151231 123356 5.22 1.73 20151231 123357 5.24 1.74 20151231 123358 5.26 1.74 20151231 123359 5.28 1.74 20151231 123400 5.31 1.74 20151231 123401 5.34 1.74 20151231 123402 5.38 1.74 20151231 123403 5.42 1.75 20151231 123404 5.46 1.75 20151231 123405 5.49 1.75 20151231 123406 5.54 1.76 20151231 123407 5.58 1.76 20151231 123408 5.63 1.76 20151231 123409 5.67 1.76 20151231 123410 5.72 1.77 20151231 123411 5.76 1.77 20151231 123412 5.82 1.77 20151231 123413 5.86 1.78 20151231 123414 5.92 1.78 20151231 123415 5.96 1.78 20151231 123416 6.01 1.78 20151231 123417 6.05 1.78 20151231 123418 6.10 1.78 20151231 123419 6.14 1.79 20151231 123420 6.19 1.79 20151231 123421 6.25 1.79 20151231 123422 6.28 1.79 20151231 123423 6.33 1.79 20151231 123424 6.37 1.80 20151231 123425 6.42 1.80 20151231 123426 6.46 1.80 20151231 123427 6.50 1.80 20151231 123428 6.53 1.81 20151231 123429 6.57 1.81 20151231 123430 6.61 1.81 20151231 123431 6.65 1.81 20151231 123432 6.68 1.82 20151231 123433 6.71 1.82 20151231 123435 6.71 1.82 20151231 123436 6.71 1.82 20151231 123437 6.71 1.82 20151231 123438 6.71 1.83 20151231 123439 6.71 1.83 20151231 123440 6.72 1.83 20151231 123441 6.73 1.83 20151231 123442 6.75 1.83 20151231 123443 6.77 1.84 20151231 123444 6.79 1.84 20151231 123445 6.82 1.84 20151231 123446 6.83 1.85 20151231 123447 6.85 1.85 20151231 123448 6.88 1.86 20151231 123449 6.90 1.86 20151231 123450 6.93 1.86 20151231 123451 6.95 1.87 20151231 123452 6.99 1.87 20151231 123453 7.02 1.88 20151231 123454 7.05 1.88 20151231 123455 7.09 1.89 20151231 123456 7.14 1.89 20151231 123457 7.18 1.90 20151231 123458 7.24 1.90 20151231 123459 7.26 1.91 20151231 123500 7.27 1.91 20151231 123501 7.30 1.92 20151231 123502 7.32 1.92 20151231 123503 7.33 1.93 20151231 123504 7.36 1.93 20151231 123505 7.38 1.94 20151231 123506 7.38 1.94 20151231 123507 7.38 1.95 20151231 123508 7.39 1.95 20151231 123509 7.40 1.96 20151231 123510 7.41 1.96 20151231 123511 7.42 1.97 20151231 123512 7.43 1.97 20151231 123513 7.44 1.98 20151231 123514 7.46 1.99 20151231 123515 7.48 1.99 20151231 123516 7.49 2.00 20151231 123517 7.49 2.00 20151231 123518 7.48 2.00 20151231 123519 7.48 2.00 20151231 123520 7.49 2.01 20151231 123521 7.51 2.01 20151231 123522 7.53 2.01 20151231 123523 7.57 2.02 20151231 123525 7.61 2.02 20151231 123526 7.67 2.03 20151231 123527 7.72 2.03 20151231 123528 7.64 2.02 20151231 123529 7.57 2.02 20151231 123530 7.51 2.01 20151231 123531 7.46 2.00 20151231 123532 7.41 2.00 20151231 123533 7.38 1.99 20151231 123534 7.36 1.98 20151231 123535 7.34 1.98 20151231 123536 7.35 1.97 20151231 123537 7.17 1.95 20151231 123538 6.89 1.92 20151231 123539 6.52 1.88 20151231 123540 6.24 1.85 20151231 123541 5.88 1.81 20151231 123542 5.52 1.76 20151231 123543 5.16 1.71 20151231 123544 4.89 1.67 20151231 123545 4.53 1.61 20151231 123546 4.18 1.55 20151231 123547 3.83 1.48 20151231 125408 8.51 1.65 20151231 125410 8.67 1.73 20151231 125411 8.77 1.77 20151231 125417 9.76 2.16 20151231 125418 9.87 2.20 20151231 125419 9.97 2.25 20151231 125420 10.04 2.28 20151231 125421 10.07 2.31 20151231 125422 10.03 2.31 20151231 125423 9.97 2.32 20151231 125424 9.93 2.32 20151231 125425 9.87 2.32 20151231 125426 9.71 2.35 20151231 125427 9.60 2.38 20151231 125428 9.46 2.41 20151231 125429 9.37 2.44 20151231 125430 9.24 2.47 20151231 125431 9.10 2.49 20151231 125432 9.00 2.51 20151231 125433 8.89 2.53 20151231 125434 8.80 2.56 20151231 125435 8.78 2.58 20151231 125436 8.75 2.60 20151231 125437 8.74 2.63 20151231 125438 8.76 2.65 20151231 125439 8.83 2.67 20151231 125440 8.91 2.70 20151231 125441 9.01 2.72 20151231 125442 9.14 2.74 20151231 125443 9.10 2.76 20151231 125444 9.02 2.78 20151231 125445 9.00 2.79 20151231 125446 8.99 2.81 20151231 125447 8.73 2.83 20151231 125448 8.15 2.83 20151231 125449 7.60 2.84 20151231 125450 7.02 2.85 20151231 125451 6.46 2.86 20151231 125452 4.43 2.94 20151231 125453 2.69 3.02 20151231 125454 1.31 3.10 20151231 125455 1.85 3.18 20151231 125458 6.64 3.70 20151231 125500 8.27 3.89 20151231 125501 9.66 4.08 20151231 125504 13.71 4.81 20151231 125507 16.84 5.40 20151231 125508 17.84 5.60 20151231 125509 18.81 5.79 20151231 125510 19.46 5.92 20151231 125511 19.49 5.95 20151231 125512 19.55 5.99 20151231 125513 19.65 6.03 20151231 125514 19.78 6.07 20151231 125515 19.55 6.03 20151231 125516 19.20 5.98 20151231 125517 18.87 5.92 20151231 125518 18.53 5.86 20151231 125519 18.25 5.81 20151231 125520 18.04 5.78 20151231 125521 17.81 5.74 20151231 125522 17.56 5.71 20151231 125523 17.30 5.67 20151231 125524 17.10 5.64 20151231 125525 16.93 5.62 20151231 125526 16.75 5.59 20151231 125527 16.57 5.57 20151231 125528 16.38 5.55 20151231 125529 16.19 5.53 20151231 125530 15.95 5.49 20151231 125531 15.76 5.47 20151231 125532 15.55 5.45 20151231 125533 15.41 5.44 20151231 125534 15.33 5.43 20151231 125535 15.21 5.42 20151231 125536 15.13 5.41 20151231 125539 15.04 5.41 20151231 125540 15.05 5.42 20151231 125541 15.03 5.42 20151231 125542 15.05 5.43 20151231 125543 15.08 5.44 20151231 125544 15.09 5.44 20151231 125545 15.12 5.46 20151231 125546 15.15 5.47 20151231 125547 15.20 5.49 20151231 125548 15.14 5.50 20151231 125549 15.14 5.51 20151231 125550 15.14 5.53 20151231 125551 15.14 5.54 20151231 125552 15.17 5.55 20151231 125553 15.15 5.56 20151231 125554 15.16 5.57 20151231 125555 15.18 5.58 20151231 125556 15.20 5.60 20151231 125557 15.21 5.61 20151231 125558 15.16 5.61 20151231 125559 15.13 5.62 20151231 125600 15.11 5.62 20151231 125601 15.11 5.63 20151231 125602 15.09 5.64 20151231 125603 15.05 5.65 20151231 125604 15.01 5.65 20151231 125605 14.98 5.66 20151231 125606 14.95 5.67 20151231 125607 14.93 5.68 20151231 125608 14.90 5.69 20151231 125609 14.88 5.69 20151231 125610 14.85 5.70 20151231 125611 14.84 5.71 20151231 125612 14.82 5.72 20151231 125613 14.81 5.72 20151231 125614 14.78 5.73 20151231 125615 14.76 5.74 20151231 125616 14.74 5.74 20151231 125618 14.64 5.75 20151231 125619 14.59 5.75 20151231 125621 14.53 5.76 20151231 125622 14.48 5.76 20151231 125623 14.42 5.77 20151231 125624 14.34 5.77 20151231 125625 14.27 5.78 20151231 125626 14.19 5.78 20151231 125627 14.12 5.79 20151231 125628 14.03 5.79 20151231 125629 13.92 5.80 20151231 125630 13.81 5.80 20151231 125631 13.70 5.81 20151231 125632 13.60 5.81 20151231 125633 13.50 5.82 20151231 125634 13.39 5.82 20151231 125635 13.28 5.83 20151231 125636 13.20 5.83 20151231 125637 13.12 5.84 20151231 125638 13.03 5.85 20151231 125639 12.97 5.85 20151231 125640 12.90 5.86 20151231 125641 12.85 5.87 20151231 125642 12.77 5.88 20151231 125643 12.72 5.88 20151231 125644 12.67 5.89 20151231 125645 12.59 5.90 20151231 125646 12.52 5.91 20151231 125647 12.44 5.92 20151231 125648 12.38 5.93 20151231 125649 12.32 5.94 20151231 125650 12.25 5.95 20151231 125651 12.17 5.96 20151231 125652 12.09 5.96 20151231 125653 12.03 5.97 20151231 125654 11.95 5.98 20151231 125655 11.85 5.98 20151231 125656 11.74 5.99 20151231 125657 11.66 5.99 20151231 125658 11.56 6.00 20151231 125659 11.47 6.00 20151231 125700 11.35 6.01 20151231 125701 11.24 6.01 20151231 125702 11.10 6.01 20151231 125703 10.97 6.02 20151231 125704 10.84 6.02 20151231 125705 10.71 6.02 20151231 125706 10.58 6.02 20151231 125707 10.46 6.02 20151231 125708 10.33 6.02 20151231 125710 10.07 6.02 20151231 125712 9.98 6.02 20151231 125713 9.88 6.02 20151231 125714 9.78 6.01 20151231 125715 9.69 6.01 20151231 125716 9.59 6.01 20151231 125717 9.52 6.01 20151231 125718 9.45 6.00 20151231 125719 9.38 6.00 20151231 125720 9.33 5.99 20151231 125721 9.28 5.99 20151231 125722 9.25 5.99 20151231 125723 9.20 5.98 20151231 125724 9.16 5.98 20151231 125725 9.12 5.97 20151231 125726 9.07 5.96 20151231 125727 9.03 5.96 20151231 125728 9.03 5.95 20151231 125729 9.11 5.95 20151231 125730 9.18 5.95 20151231 125731 9.25 5.94 20151231 125732 9.32 5.94 20151231 125733 9.38 5.93 20151231 125734 9.59 5.93 20151231 125735 10.01 5.94 20151231 125736 10.50 5.95 20151231 125737 10.94 5.95 20151231 125738 11.41 5.96 20151231 125739 11.73 5.96 20151231 125740 11.97 5.97 20151231 125741 12.22 5.98 20151231 125742 12.48 5.98 20151231 125743 12.87 5.99 20151231 125744 13.27 6.00 20151231 125745 13.81 6.01 20151231 125746 13.79 6.01 20151231 125747 13.82 6.00 20151231 125748 13.91 6.00 20151231 125749 14.04 6.01 20151231 125750 14.23 6.01 20151231 125751 14.45 6.02 20151231 125752 14.37 6.00 20151231 125753 14.15 5.97 20151231 125754 13.98 5.94 20151231 125755 13.85 5.92 20151231 125756 13.73 5.90 20151231 125757 13.68 5.88 20151231 125758 13.62 5.86 20151231 125759 13.55 5.84 20151231 125800 13.44 5.81 20151231 125801 13.35 5.79 20151231 125803 13.26 5.77 20151231 125804 13.14 5.74 20151231 125805 13.11 5.72 20151231 125806 13.09 5.70 20151231 125807 13.08 5.68 20151231 125808 13.06 5.66 20151231 125809 13.05 5.64 20151231 125810 13.06 5.62 20151231 125811 13.02 5.60 20151231 125812 12.97 5.58 20151231 125813 12.92 5.55 20151231 125814 12.88 5.53 20151231 125815 12.84 5.51 20151231 125816 12.80 5.49 20151231 125817 12.75 5.46 20151231 125818 12.66 5.44 20151231 125819 12.57 5.41 20151231 125820 12.48 5.38 20151231 125821 12.38 5.35 20151231 125822 12.28 5.32 20151231 125823 12.20 5.30 20151231 125824 12.17 5.27 20151231 125825 12.15 5.25 20151231 125826 12.12 5.22 20151231 125827 12.08 5.19 20151231 125828 12.04 5.17 20151231 125829 11.98 5.14 20151231 125830 11.95 5.12 20151231 125831 11.95 5.10 20151231 125832 11.94 5.08 20151231 125833 11.93 5.06 20151231 125834 11.93 5.04 20151231 125835 11.92 5.03 20151231 125836 11.92 5.01 20151231 125837 11.95 5.00 20151231 125838 11.97 4.98 20151231 125839 11.99 4.97 20151231 125840 12.01 4.96 20151231 125841 12.03 4.96 20151231 125842 12.04 4.95 20151231 125843 12.08 4.93 20151231 125844 12.14 4.92 20151231 125845 12.19 4.90 20151231 125846 12.26 4.89 20151231 125847 12.33 4.87 20151231 125848 12.41 4.86 20151231 125849 12.48 4.84 20151231 125850 12.54 4.83 20151231 125851 12.59 4.83 20151231 125853 12.65 4.83 20151231 125854 12.72 4.83 20151231 125855 12.77 4.83 20151231 125856 12.83 4.82 20151231 125857 12.88 4.80 20151231 125858 12.89 4.76 20151231 125859 12.91 4.72 20151231 125900 12.92 4.69 20151231 125901 12.93 4.65 20151231 125902 12.94 4.62 20151231 125903 12.95 4.58 20151231 125904 12.92 4.55 20151231 125905 12.85 4.52 20151231 125906 12.78 4.49 20151231 125907 12.70 4.46 20151231 125908 12.64 4.44 20151231 125909 12.57 4.40 20151231 125910 12.50 4.36 20151231 125911 12.42 4.23 20151231 125912 12.32 4.01 20151231 125913 12.23 3.80 20151231 125914 12.13 3.58 20151231 125915 12.06 3.41 20151231 125921 11.97 2.52 20151231 125922 11.98 2.37 20151231 125923 11.99 2.23 20151231 125924 12.00 2.11 20151231 125925 12.00 2.02 20151231 125926 11.97 1.97 20151231 125927 11.95 1.94 20151231 125928 11.91 1.89 20151231 125929 11.87 1.81 20151231 132625 6.74 1.51 20151231 132626 6.65 1.52 20151231 132627 6.57 1.54 20151231 132628 6.50 1.55 20151231 132629 6.43 1.56 20151231 132630 6.39 1.57 20151231 132632 6.34 1.58 20151231 132633 6.31 1.58 20151231 132634 6.27 1.59 20151231 132635 6.21 1.60 20151231 132636 6.26 1.61 20151231 132637 6.34 1.62 20151231 132638 6.42 1.63 20151231 132639 6.50 1.64 20151231 132640 6.59 1.65 20151231 132641 6.69 1.66 20151231 132642 6.79 1.67 20151231 132643 6.89 1.68 20151231 132644 7.00 1.69 20151231 132645 7.11 1.71 20151231 132646 7.19 1.72 20151231 132647 7.26 1.73 20151231 132648 7.32 1.74 20151231 132649 7.38 1.75 20151231 132650 7.45 1.76 20151231 132651 7.52 1.77 20151231 132652 7.58 1.78 20151231 132653 7.65 1.79 20151231 132654 7.72 1.80 20151231 132655 7.79 1.81 20151231 132656 7.84 1.82 20151231 132657 7.86 1.83 20151231 132658 7.88 1.84 20151231 132659 7.91 1.85 20151231 132700 7.93 1.86 20151231 132701 7.96 1.87 20151231 132702 7.99 1.88 20151231 132703 8.02 1.89 20151231 132704 8.05 1.90 20151231 132705 8.09 1.91 20151231 132706 8.14 1.93 20151231 132707 8.20 1.94 20151231 132708 8.26 1.95 20151231 132709 8.31 1.96 20151231 132710 8.37 1.97 20151231 132711 8.42 1.98 20151231 132712 8.48 2.00 20151231 132713 8.53 2.01 20151231 132714 8.59 2.02 20151231 132715 8.64 2.03 20151231 132716 8.68 2.05 20151231 132717 8.69 2.06 20151231 132718 8.70 2.07 20151231 132719 8.71 2.08 20151231 132720 8.72 2.09 20151231 132722 8.73 2.10 20151231 132723 8.74 2.11 20151231 132724 8.76 2.12 20151231 132725 8.78 2.13 20151231 132726 8.81 2.14 20151231 132727 8.83 2.15 20151231 132728 8.84 2.16 20151231 132729 8.85 2.17 20151231 132730 8.86 2.18 20151231 132731 8.87 2.19 20151231 132732 8.88 2.20 20151231 132733 8.90 2.21 20151231 132734 8.93 2.22 20151231 132735 8.94 2.23 20151231 132736 8.96 2.24 20151231 132737 8.99 2.25 20151231 132738 8.99 2.25 20151231 132739 9.00 2.26 20151231 132740 9.00 2.27 20151231 132741 9.02 2.27 20151231 132742 9.03 2.28 20151231 132743 9.03 2.28 20151231 132744 9.03 2.29 20151231 132745 9.02 2.29 20151231 132746 9.02 2.30 20151231 132747 9.02 2.30 20151231 132748 9.02 2.30 20151231 132749 9.02 2.31 20151231 132750 9.02 2.31 20151231 132751 9.02 2.32 20151231 132752 9.02 2.32 20151231 132753 9.02 2.33 20151231 132754 9.02 2.33 20151231 132755 9.02 2.33 20151231 132756 9.03 2.34 20151231 132757 9.03 2.34 20151231 132758 9.04 2.35 20151231 132759 9.04 2.36 20151231 132800 9.05 2.36 20151231 132801 9.05 2.37 20151231 132802 9.05 2.38 20151231 132803 9.06 2.38 20151231 132804 9.06 2.39 20151231 132805 9.07 2.40 20151231 132806 9.07 2.40 20151231 132807 9.09 2.41 20151231 132808 9.12 2.42 20151231 132809 9.16 2.42 20151231 132810 9.21 2.43 20151231 132811 9.25 2.43 20151231 132813 9.28 2.44 20151231 132814 9.32 2.44 20151231 132815 9.35 2.45 20151231 132816 9.38 2.45 20151231 132817 9.41 2.46 20151231 132818 9.44 2.46 20151231 132819 9.47 2.47 20151231 132820 9.50 2.47 20151231 132821 9.52 2.47 20151231 132822 9.54 2.47 20151231 132823 9.56 2.48 20151231 132824 9.57 2.48 20151231 132825 9.59 2.48 20151231 132826 9.61 2.48 20151231 132827 9.62 2.49 20151231 132828 9.64 2.49 20151231 132829 9.65 2.49 20151231 132830 9.66 2.49 20151231 132831 9.68 2.49 20151231 132832 9.70 2.49 20151231 132833 9.72 2.50 20151231 132834 9.74 2.50 20151231 132835 9.76 2.50 20151231 132836 9.77 2.50 20151231 132837 9.80 2.51 20151231 132838 9.82 2.51 20151231 132839 9.84 2.51 20151231 132840 9.84 2.51 20151231 132841 9.85 2.51 20151231 132842 9.86 2.51 20151231 132843 9.86 2.51 20151231 132844 9.87 2.51 20151231 132845 9.89 2.51 20151231 132846 9.90 2.51 20151231 132847 9.92 2.52 20151231 132848 9.93 2.52 20151231 132849 9.96 2.52 20151231 132850 9.97 2.52 20151231 132851 9.95 2.52 20151231 132852 9.94 2.52 20151231 132853 9.91 2.52 20151231 132854 9.89 2.52 20151231 132855 9.87 2.51 20151231 132856 9.85 2.51 20151231 132857 9.84 2.51 20151231 132858 9.82 2.51 20151231 132859 9.82 2.51 20151231 132900 9.81 2.51 20151231 132901 9.79 2.51 20151231 132902 9.79 2.51 20151231 132904 9.77 2.51 20151231 132905 9.76 2.51 20151231 132906 9.74 2.51 20151231 132907 9.74 2.51 20151231 132908 9.73 2.51 20151231 132909 9.72 2.51 20151231 132910 9.71 2.51 20151231 132911 9.70 2.51 20151231 132912 9.69 2.52 20151231 132913 9.69 2.52 20151231 132914 9.68 2.53 20151231 132915 9.68 2.53 20151231 132916 9.68 2.53 20151231 132917 9.67 2.54 20151231 132918 9.66 2.54 20151231 132919 9.66 2.54 20151231 132920 9.66 2.55 20151231 132921 9.65 2.55 20151231 132922 9.66 2.55 20151231 132923 9.66 2.56 20151231 132924 9.67 2.57 20151231 132925 9.68 2.57 20151231 132926 9.68 2.58 20151231 132927 9.69 2.58 20151231 132928 9.69 2.59 20151231 132929 9.69 2.59 20151231 132930 9.70 2.60 20151231 132931 9.71 2.60 20151231 132932 9.71 2.61 20151231 132933 9.72 2.61 20151231 132934 9.73 2.62 20151231 132935 9.74 2.62 20151231 132936 9.75 2.63 20151231 132937 9.75 2.63 20151231 132938 9.75 2.63 20151231 132939 9.74 2.64 20151231 132940 9.74 2.64 20151231 132941 9.74 2.64 20151231 132942 9.73 2.65 20151231 132943 9.72 2.64 20151231 132944 9.71 2.64 20151231 132945 9.70 2.64 20151231 132946 9.69 2.64 20151231 132947 9.68 2.64 20151231 132948 9.67 2.64 20151231 132949 9.66 2.64 20151231 132950 9.65 2.64 20151231 132951 9.64 2.64 20151231 132952 9.63 2.64 20151231 132954 9.61 2.64 20151231 132955 9.60 2.63 20151231 132956 9.58 2.63 20151231 132957 9.58 2.62 20151231 132958 9.57 2.62 20151231 132959 9.56 2.61 20151231 133000 9.55 2.61 20151231 133001 9.54 2.61 20151231 133002 9.53 2.60 20151231 133003 9.52 2.60 20151231 133004 9.48 2.59 20151231 133005 9.41 2.58 20151231 133006 9.33 2.57 20151231 133007 9.26 2.57 20151231 133008 9.18 2.56 20151231 133009 9.11 2.55 20151231 133010 9.05 2.54 20151231 133011 8.98 2.54 20151231 133012 8.90 2.53 20151231 133013 8.83 2.52 20151231 133014 8.76 2.51 20151231 133015 8.69 2.51 20151231 133016 8.59 2.50 20151231 133017 8.50 2.50 20151231 133018 8.41 2.49 20151231 133019 8.33 2.48 20151231 133020 8.24 2.48 20151231 133021 8.18 2.47 20151231 133022 8.09 2.47 20151231 133023 8.01 2.46 20151231 133024 7.92 2.45 20151231 133025 7.87 2.45 20151231 133026 7.82 2.44 20151231 133027 7.78 2.44 20151231 133028 7.73 2.43 20151231 133029 7.68 2.43 20151231 133030 7.62 2.42 20151231 133031 7.57 2.42 20151231 133032 7.53 2.41 20151231 133033 7.47 2.41 20151231 133034 7.42 2.40 20151231 133035 7.38 2.39 20151231 133036 7.36 2.39 20151231 133037 7.34 2.38 20151231 133038 7.32 2.38 20151231 133039 7.31 2.38 20151231 133040 7.29 2.37 20151231 133041 7.26 2.37 20151231 133042 7.24 2.36 20151231 133043 7.21 2.36 20151231 133045 7.18 2.35 20151231 133046 7.15 2.34 20151231 133047 7.15 2.34 20151231 133048 7.14 2.33 20151231 133049 7.13 2.33 20151231 133050 7.12 2.32 20151231 133051 7.12 2.32 20151231 133052 7.11 2.31 20151231 133053 7.10 2.31 20151231 133054 7.09 2.30 20151231 133055 7.09 2.30 20151231 133056 7.08 2.29 20151231 133057 7.07 2.29 20151231 133058 7.06 2.28 20151231 133059 7.06 2.27 20151231 133100 7.05 2.27 20151231 133101 7.05 2.26 20151231 133102 7.04 2.26 20151231 133103 7.04 2.25 20151231 133104 7.04 2.25 20151231 133105 7.04 2.24 20151231 133106 7.05 2.24 20151231 133107 7.04 2.23 20151231 133108 7.00 2.23 20151231 133109 6.96 2.22 20151231 133110 6.92 2.22 20151231 133111 6.87 2.21 20151231 133112 6.83 2.20 20151231 133113 6.79 2.20 20151231 133114 6.76 2.19 20151231 133115 6.72 2.18 20151231 133116 6.68 2.18 20151231 133117 6.65 2.17 20151231 133118 6.60 2.17 20151231 133119 6.57 2.16 20151231 133120 6.53 2.16 20151231 133121 6.48 2.16 20151231 133122 6.44 2.15 20151231 133123 6.41 2.15 20151231 133124 6.37 2.14 20151231 133125 6.32 2.14 20151231 133126 6.28 2.13 20151231 133127 6.24 2.13 20151231 133128 6.21 2.12 20151231 133129 6.15 2.12 20151231 133130 6.10 2.12 20151231 133131 6.04 2.11 20151231 133132 6.00 2.11 20151231 133133 5.94 2.11 20151231 133135 5.89 2.10 20151231 133136 5.83 2.10 20151231 133137 5.78 2.09 20151231 133138 5.74 2.09 20151231 133139 5.69 2.09 20151231 133140 5.64 2.08 20151231 133141 5.59 2.08 20151231 133142 5.56 2.08 20151231 133143 5.51 2.07 20151231 133144 5.46 2.07 20151231 133145 5.41 2.07 20151231 133146 5.37 2.06 20151231 133147 5.31 2.06 20151231 133148 5.26 2.06 20151231 133149 5.20 2.05 20151231 133150 5.15 2.05 20151231 133151 5.08 2.05 20151231 133152 5.00 2.04 20151231 133153 4.92 2.04 20151231 133154 4.86 2.04 20151231 133155 4.79 2.04 20151231 133156 4.71 2.03 20151231 133157 4.63 2.03 20151231 133158 4.57 2.03 20151231 133159 4.49 2.03 20151231 133200 4.42 2.02 20151231 133201 4.32 2.02 20151231 133202 4.23 2.02 20151231 133203 4.13 2.02 20151231 133204 4.02 2.02 20151231 133205 3.91 2.01 20151231 133206 3.83 2.01 20151231 133207 3.72 2.01 20151231 133208 3.61 2.01 20151231 133209 3.49 2.01 20151231 133210 3.40 2.01 20151231 133211 3.29 2.00 20151231 133212 3.21 2.00 20151231 133213 3.13 2.00 20151231 133214 3.06 2.00 20151231 133215 2.98 2.00 20151231 133216 2.90 2.00 20151231 133217 2.82 2.00 20151231 133218 2.76 2.00 20151231 133219 2.68 2.00 20151231 133220 2.60 2.00 20151231 133221 2.54 1.99 20151231 133222 2.47 1.99 20151231 133223 2.42 1.99 20151231 133224 2.37 1.99 20151231 133226 2.33 1.99 20151231 133227 2.28 1.99 20151231 133228 2.24 1.99 20151231 133229 2.19 1.99 20151231 133230 2.16 1.99 20151231 133231 2.13 1.99 20151231 133232 2.09 1.99 20151231 133233 2.06 1.99 20151231 133234 1.98 1.99 20151231 133235 1.89 1.99 20151231 133236 1.81 1.99 20151231 133237 1.75 1.99 20151231 133238 1.68 1.99 20151231 133239 1.61 1.99 20151231 133240 1.57 1.99 20151231 133241 1.51 1.99 20151231 133242 1.47 1.99 20151231 133243 1.43 1.99 20151231 133244 1.40 1.99 20151231 133245 1.37 1.99 20151231 133246 1.37 1.99 20151231 133247 1.39 1.99 20151231 133248 1.42 1.99 20151231 133249 1.45 1.99 20151231 133250 1.49 1.99 20151231 133251 1.54 1.99 20151231 133252 1.61 1.99 20151231 133253 1.69 1.99 20151231 133255 1.83 2.00 20151231 133256 1.88 2.00 20151231 133257 1.93 2.00 20151231 133258 1.99 2.00 20151231 133259 2.06 2.01 20151231 133300 2.12 2.01 20151231 133301 2.20 2.01 20151231 133302 2.28 2.02 20151231 133303 2.37 2.02 20151231 133304 2.43 2.02 20151231 133305 2.51 2.03 20151231 133308 2.57 2.04 20151231 133309 2.61 2.04 20151231 133310 2.65 2.05 20151231 133318 3.01 2.07 20151231 133319 3.03 2.07 20151231 133320 3.04 2.07 20151231 133321 3.06 2.08 20151231 133322 3.05 2.08 20151231 133323 3.05 2.08 20151231 133324 3.05 2.09 20151231 133325 3.05 2.09 20151231 133326 3.05 2.09 20151231 133327 3.06 2.10 20151231 133328 3.08 2.10 20151231 133331 3.14 2.11 20151231 133332 3.16 2.12 20151231 133333 3.19 2.12 20151231 133334 3.21 2.12 20151231 133335 3.23 2.13 20151231 133336 3.26 2.13 20151231 133337 3.28 2.14 20151231 133338 3.29 2.14 20151231 133339 3.35 2.15 20151231 133340 3.40 2.15 20151231 133341 3.44 2.15 20151231 133342 3.49 2.16 20151231 133343 3.54 2.16 20151231 133344 3.57 2.17 20151231 133345 3.62 2.17 20151231 133346 3.65 2.18 20151231 133347 3.69 2.18 20151231 133348 3.74 2.19 20151231 133349 3.77 2.19 20151231 133350 3.84 2.20 20151231 133351 3.90 2.21 20151231 133352 3.96 2.21 20151231 133353 4.03 2.22 20151231 133354 4.09 2.23 20151231 133355 4.15 2.23 20151231 133356 4.22 2.24 20151231 133357 4.27 2.25 20151231 133358 4.34 2.25 20151231 133359 4.41 2.26 20151231 133400 4.47 2.27 20151231 133401 4.57 2.28 20151231 133402 4.67 2.29 20151231 133403 4.76 2.30 20151231 133404 4.86 2.31 20151231 133405 4.94 2.32 20151231 133407 5.04 2.33 20151231 133408 5.14 2.34 20151231 133409 5.22 2.34 20151231 133410 5.31 2.35 20151231 133411 5.38 2.36 20151231 133412 5.46 2.37 20151231 133413 5.52 2.38 20151231 133414 5.57 2.39 20151231 133415 5.63 2.40 20151231 133416 5.68 2.41 20151231 133417 5.75 2.42 20151231 133418 5.81 2.43 20151231 133419 5.86 2.44 20151231 133420 5.92 2.45 20151231 133421 5.98 2.46 20151231 133422 6.05 2.47 20151231 133423 6.10 2.48 20151231 133424 6.15 2.49 20151231 133425 6.21 2.50 20151231 133426 6.26 2.51 20151231 133427 6.31 2.52 20151231 133428 6.36 2.53 20151231 133429 6.40 2.54 20151231 133430 6.45 2.55 20151231 133431 6.48 2.56 20151231 133432 6.52 2.57 20151231 133433 6.56 2.58 20151231 133434 6.59 2.59 20151231 133435 6.63 2.60 20151231 133436 6.67 2.61 20151231 133437 6.71 2.62 20151231 133438 6.77 2.63 20151231 133439 6.84 2.64 20151231 133440 6.92 2.65 20151231 133441 6.98 2.66 20151231 133442 7.06 2.67 20151231 133443 7.12 2.68 20151231 133444 7.20 2.69 20151231 133445 7.26 2.70 20151231 133446 7.33 2.72 20151231 133447 7.40 2.73 20151231 133448 7.47 2.74 20151231 133449 7.54 2.75 20151231 133450 7.61 2.76 20151231 133451 7.69 2.77 20151231 133452 7.77 2.78 20151231 133453 7.87 2.79 20151231 133454 7.94 2.80 20151231 133455 8.04 2.82 20151231 133456 8.09 2.83 20151231 133458 8.14 2.84 20151231 133459 8.19 2.85 20151231 133500 8.23 2.85 20151231 133501 8.28 2.86 20151231 133502 8.33 2.87 20151231 133503 8.37 2.88 20151231 133504 8.41 2.89 20151231 133505 8.45 2.90 20151231 133506 8.48 2.91 20151231 133507 8.51 2.92 20151231 133508 8.56 2.92 20151231 133509 8.61 2.93 20151231 133510 8.67 2.94 20151231 133511 8.72 2.95 20151231 133512 8.77 2.96 20151231 133513 8.82 2.96 20151231 133514 8.88 2.97 20151231 133515 8.92 2.98 20151231 133516 8.98 2.98 20151231 133517 9.03 2.99 20151231 133518 9.08 3.00 20151231 133519 9.16 3.00 20151231 133520 9.23 3.01 20151231 133521 9.28 3.02 20151231 133522 9.35 3.02 20151231 133523 9.40 3.03 20151231 133524 9.47 3.03 20151231 133525 9.52 3.04 20151231 133526 9.59 3.05 20151231 133527 9.64 3.05 20151231 133528 9.71 3.06 20151231 133529 9.76 3.06 20151231 133530 9.84 3.07 20151231 133531 9.90 3.07 20151231 133532 9.97 3.07 20151231 133533 10.03 3.07 20151231 133534 10.09 3.08 20151231 133535 10.15 3.08 20151231 133536 10.21 3.08 20151231 133537 10.27 3.08 20151231 133538 10.33 3.08 20151231 133539 10.38 3.08 20151231 133540 10.45 3.09 20151231 133541 10.49 3.09 20151231 133542 10.54 3.08 20151231 133543 10.58 3.08 20151231 133544 10.64 3.08 20151231 133545 10.69 3.08 20151231 133546 10.75 3.08 20151231 133547 10.80 3.08 20151231 133549 10.85 3.08 20151231 133550 10.91 3.08 20151231 133551 10.95 3.08 20151231 133552 11.01 3.08 20151231 133553 11.05 3.08 20151231 133554 11.11 3.08 20151231 133555 11.15 3.08 20151231 133556 11.21 3.08 20151231 133557 11.25 3.09 20151231 133558 11.31 3.09 20151231 133559 11.36 3.09 20151231 133600 11.41 3.09 20151231 133601 11.47 3.09 20151231 133602 11.52 3.10 20151231 133603 11.59 3.10 20151231 133604 11.64 3.11 20151231 133605 11.69 3.12 20151231 133606 11.73 3.13 20151231 133607 11.78 3.14 20151231 133608 11.82 3.14 20151231 133609 11.86 3.15 20151231 133610 11.91 3.16 20151231 133611 11.95 3.17 20151231 133612 11.99 3.18 20151231 133613 12.03 3.19 20151231 133614 12.08 3.21 20151231 133615 12.12 3.22 20151231 133616 12.18 3.23 20151231 133617 12.25 3.24 20151231 133618 12.30 3.26 20151231 133619 12.37 3.28 20151231 133620 12.43 3.29 20151231 133621 12.49 3.31 20151231 133622 12.54 3.33 20151231 133623 12.59 3.34 20151231 133624 12.66 3.37 20151231 133625 12.71 3.38 20151231 133626 12.77 3.40 20151231 133627 12.79 3.43 20151231 133628 12.79 3.45 20151231 133629 12.81 3.49 20151231 133630 12.82 3.51 20151231 133631 12.84 3.54 20151231 133632 12.85 3.56 20151231 133633 12.87 3.59 20151231 133634 12.90 3.61 20151231 133635 12.92 3.63 20151231 133636 12.94 3.65 20151231 133637 12.97 3.68 20151231 133639 12.98 3.69 20151231 133640 13.00 3.70 20151231 133641 13.02 3.71 20151231 133642 13.04 3.72 20151231 133643 13.06 3.73 20151231 133644 13.09 3.74 20151231 133645 13.11 3.75 20151231 133646 13.14 3.76 20151231 133647 13.17 3.76 20151231 133648 13.20 3.77 20151231 133649 13.23 3.78 20151231 133650 13.24 3.79 20151231 133651 13.27 3.80 20151231 133652 13.30 3.81 20151231 133653 13.33 3.82 20151231 133654 13.36 3.82 20151231 133655 13.39 3.83 20151231 133656 13.41 3.84 20151231 133657 13.45 3.85 20151231 133658 13.48 3.85 20151231 133659 13.51 3.86 20151231 133700 13.54 3.87 20151231 133701 13.55 3.87 20151231 133702 13.58 3.88 20151231 133703 13.62 3.89 20151231 133704 13.65 3.89 20151231 133705 13.69 3.90 20151231 133706 13.74 3.91 20151231 133707 13.77 3.91 20151231 133708 13.81 3.92 20151231 133709 13.87 3.92 20151231 133710 13.91 3.93 20151231 133711 13.95 3.93 20151231 133712 14.00 3.94 20151231 133713 14.03 3.94 20151231 133714 14.06 3.95 20151231 133715 14.07 3.95 20151231 133716 14.09 3.96 20151231 133717 14.11 3.96 20151231 133718 14.12 3.97 20151231 133719 14.14 3.97 20151231 133720 14.16 3.97 20151231 133721 14.17 3.98 20151231 133722 14.18 3.98 20151231 133723 14.21 3.98 20151231 133724 14.23 3.99 20151231 133725 14.25 3.99 20151231 133726 14.26 3.99 20151231 133727 14.27 3.99 20151231 133728 14.28 3.99 20151231 133730 14.29 3.99 20151231 133731 14.31 4.00 20151231 133732 14.32 4.00 20151231 133733 14.33 4.00 20151231 133734 14.33 4.00 20151231 133735 14.35 4.00 20151231 133736 14.36 4.00 20151231 133737 14.37 4.00 20151231 133738 14.38 4.00 20151231 133739 14.40 4.00 20151231 133740 14.42 4.00 20151231 133741 14.43 4.00 20151231 133742 14.45 4.00 20151231 133743 14.47 4.00 20151231 133744 14.49 3.99 20151231 133745 14.50 3.99 20151231 133746 14.51 3.99 20151231 133747 14.54 3.99 20151231 133748 14.55 3.99 20151231 133749 14.56 3.99 20151231 133750 14.58 3.99 20151231 133751 14.59 3.99 20151231 133752 14.61 3.99 20151231 133753 14.63 3.98 20151231 133754 14.64 3.98 20151231 133755 14.66 3.98 20151231 133756 14.68 3.98 20151231 133757 14.70 3.98 20151231 133758 14.72 3.98 20151231 133759 14.73 3.98 20151231 133800 14.75 3.98 20151231 133801 14.78 3.98 20151231 133802 14.79 3.98 20151231 133803 14.81 3.98 20151231 133804 14.81 3.98 20151231 133805 14.81 3.98 20151231 133806 14.82 3.98 20151231 133807 14.82 3.97 20151231 133808 14.83 3.97 20151231 133809 14.84 3.97 20151231 133810 14.85 3.96 20151231 133811 14.86 3.96 20151231 133812 14.88 3.95 20151231 133813 14.89 3.95 20151231 133814 14.87 3.94 20151231 133815 14.84 3.93 20151231 133816 14.80 3.92 20151231 133817 14.77 3.91 20151231 133818 14.74 3.90 20151231 133820 14.71 3.89 20151231 133821 14.68 3.88 20151231 133822 14.65 3.87 20151231 133823 14.62 3.85 20151231 133824 14.59 3.85 20151231 133825 14.56 3.83 20151231 133826 14.53 3.82 20151231 133827 14.50 3.81 20151231 133828 14.47 3.80 20151231 133829 14.44 3.79 20151231 133830 14.42 3.78 20151231 133831 14.38 3.76 20151231 133832 14.35 3.75 20151231 133833 14.32 3.74 20151231 133834 14.29 3.73 20151231 133835 14.26 3.72 20151231 133836 14.23 3.71 20151231 133837 14.20 3.70 20151231 133838 14.17 3.68 20151231 133839 14.14 3.67 20151231 133840 14.09 3.66 20151231 133841 14.05 3.65 20151231 133842 14.00 3.63 20151231 133843 13.95 3.62 20151231 133844 13.89 3.61 20151231 133845 13.83 3.60 20151231 133846 13.76 3.58 20151231 133847 13.69 3.57 20151231 133848 13.63 3.56 20151231 133849 13.57 3.55 20151231 133850 13.49 3.53 20151231 133851 13.43 3.52 20151231 133852 13.36 3.51 20151231 133853 13.32 3.50 20151231 133854 13.28 3.48 20151231 133855 13.24 3.47 20151231 133856 13.21 3.46 20151231 133857 13.17 3.45 20151231 133858 13.15 3.44 20151231 133859 13.12 3.43 20151231 133900 13.10 3.42 20151231 133901 13.07 3.41 20151231 133902 13.04 3.40 20151231 133903 13.01 3.39 20151231 133904 12.98 3.39 20151231 133905 12.95 3.38 20151231 133906 12.92 3.37 20151231 133907 12.89 3.36 20151231 133908 12.86 3.36 20151231 133909 12.83 3.35 20151231 133911 12.79 3.34 20151231 133912 12.72 3.33 20151231 133913 12.67 3.33 20151231 133914 12.60 3.32 20151231 133915 12.54 3.31 20151231 133916 12.47 3.30 20151231 133917 12.42 3.29 20151231 133918 12.35 3.29 20151231 133919 12.28 3.28 20151231 133920 12.21 3.27 20151231 133921 12.13 3.27 20151231 133922 12.06 3.26 20151231 133923 11.98 3.26 20151231 133924 11.89 3.25 20151231 133925 11.80 3.25 20151231 133926 11.70 3.24 20151231 133927 11.60 3.23 20151231 133928 11.50 3.23 20151231 133929 11.40 3.22 20151231 133930 11.30 3.22 20151231 133931 11.20 3.21 20151231 133932 11.10 3.21 20151231 133933 11.01 3.20 20151231 133934 10.92 3.19 20151231 133935 10.84 3.19 20151231 133936 10.76 3.18 20151231 133937 10.67 3.18 20151231 133938 10.58 3.18 20151231 133939 10.49 3.17 20151231 133940 10.39 3.17 20151231 133941 10.30 3.16 20151231 133942 10.19 3.16 20151231 133943 10.10 3.15 20151231 133944 10.01 3.15 20151231 133945 9.93 3.15 20151231 133946 9.86 3.15 20151231 133947 9.79 3.15 20151231 133948 9.71 3.15 20151231 133949 9.64 3.15 20151231 133950 9.57 3.15 20151231 133951 9.50 3.15 20151231 133952 9.43 3.15 20151231 133953 9.37 3.15 20151231 133954 9.29 3.15 20151231 133955 9.20 3.15 20151231 133956 9.12 3.15 20151231 133957 9.05 3.15 20151231 133958 8.98 3.15 20151231 133959 8.90 3.15 20151231 134000 8.83 3.15 20151231 134002 8.77 3.15 20151231 134003 8.69 3.16 20151231 134004 8.63 3.16 20151231 134005 8.57 3.16 20151231 134006 8.51 3.16 20151231 134007 8.45 3.16 20151231 134008 8.40 3.17 20151231 134009 8.35 3.17 20151231 134010 8.30 3.17 20151231 134011 8.24 3.17 20151231 134012 8.19 3.18 20151231 134013 8.12 3.18 20151231 134014 8.07 3.18 20151231 134015 8.01 3.18 20151231 134016 7.96 3.18 20151231 134017 7.91 3.19 20151231 134018 7.87 3.19 20151231 134019 7.83 3.19 20151231 134020 7.81 3.19 20151231 134021 7.79 3.19 20151231 134022 7.79 3.19 20151231 134023 7.79 3.19 20151231 134024 7.78 3.19 20151231 134025 7.79 3.20 20151231 134026 7.80 3.20 20151231 134027 7.81 3.20 20151231 134028 7.82 3.21 20151231 134029 7.83 3.21 20151231 134030 7.83 3.21 20151231 134031 7.84 3.22 20151231 134032 7.85 3.22 20151231 134033 7.84 3.22 20151231 134034 7.84 3.22 20151231 134035 7.83 3.23 20151231 134036 7.82 3.23 20151231 134037 7.82 3.23 20151231 134038 7.82 3.23 20151231 134039 7.83 3.24 20151231 134040 7.84 3.24 20151231 134041 7.86 3.24 20151231 134042 7.87 3.24 20151231 134043 7.89 3.25 20151231 134044 7.91 3.25 20151231 134045 7.93 3.25 20151231 134046 7.96 3.25 20151231 134047 7.98 3.26 20151231 134048 8.00 3.26 20151231 134049 8.01 3.26 20151231 134050 8.02 3.26 20151231 134052 8.03 3.26 20151231 134053 8.03 3.26 20151231 134054 8.03 3.26 20151231 134055 8.04 3.26 20151231 134056 8.03 3.26 20151231 134057 8.02 3.26 20151231 134058 8.02 3.26 20151231 134059 8.01 3.26 20151231 134100 8.01 3.26 20151231 134101 8.00 3.25 20151231 134102 7.99 3.25 20151231 134103 7.99 3.25 20151231 134104 7.99 3.25 20151231 134105 7.95 3.24 20151231 134106 7.92 3.24 20151231 134107 7.87 3.24 20151231 134108 7.83 3.23 20151231 134109 7.78 3.23 20151231 134110 7.75 3.22 20151231 134111 7.71 3.22 20151231 134112 7.67 3.21 20151231 134113 7.65 3.20 20151231 134114 7.63 3.20 20151231 134115 7.61 3.19 20151231 134116 7.59 3.18 20151231 134117 7.60 3.18 20151231 134118 7.60 3.17 20151231 134119 7.63 3.17 20151231 134120 7.68 3.16 20151231 134121 7.72 3.15 20151231 134122 7.76 3.15 20151231 134123 7.81 3.14 20151231 134124 7.82 3.13 20151231 134125 7.84 3.12 20151231 134126 7.85 3.11 20151231 134127 7.85 3.11 20151231 134128 7.85 3.10 20151231 134129 7.85 3.09 20151231 134130 7.84 3.08 20151231 134131 7.80 3.08 20151231 134132 7.76 3.07 20151231 134133 7.69 3.06 20151231 134134 7.59 3.06 20151231 134135 7.46 3.05 20151231 134136 7.36 3.04 20151231 134137 7.25 3.03 20151231 134138 7.12 3.03 20151231 134139 7.02 3.02 20151231 134140 6.89 3.02 20151231 134141 6.79 3.01 20151231 134143 6.69 3.01 20151231 134144 6.57 3.01 20151231 134145 6.49 3.00 20151231 134146 6.38 3.00 20151231 134147 6.31 3.00 20151231 134148 6.24 3.00 20151231 134149 6.18 3.00 20151231 134150 6.17 3.00 20151231 134151 6.16 3.00 20151231 134152 6.15 3.00 20151231 134153 6.14 3.01 20151231 134154 6.14 3.01 20151231 134155 6.14 3.01 20151231 134156 6.15 3.01 20151231 134157 6.16 3.01 20151231 134158 6.17 3.01 20151231 134159 6.20 3.02 20151231 134200 6.22 3.02 20151231 134201 6.26 3.02 20151231 134202 6.29 3.02 20151231 134203 6.33 3.03 20151231 134204 6.38 3.03 20151231 134205 6.46 3.04 20151231 134206 6.54 3.04 20151231 134207 6.61 3.05 20151231 134208 6.69 3.05 20151231 134209 6.78 3.06 20151231 134210 6.88 3.06 20151231 134211 6.96 3.07 20151231 134212 7.05 3.07 20151231 134213 7.14 3.08 20151231 134214 7.23 3.08 20151231 134215 7.32 3.09 20151231 134216 7.40 3.09 20151231 134217 7.49 3.09 20151231 134218 7.56 3.10 20151231 134219 7.63 3.10 20151231 134220 7.63 3.10 20151231 134221 7.63 3.10 20151231 134222 7.64 3.09 20151231 134223 7.64 3.09 20151231 134224 7.65 3.09 20151231 134225 7.65 3.09 20151231 134226 7.65 3.08 20151231 134227 7.63 3.08 20151231 134228 7.57 3.07 20151231 134229 7.49 3.07 20151231 134230 7.42 3.06 20151231 134231 7.35 3.06 20151231 134233 7.27 3.05 20151231 134234 7.17 3.05 20151231 134235 7.01 3.04 20151231 134236 6.85 3.03 20151231 134237 6.73 3.03 20151231 134238 6.61 3.02 20151231 134239 6.49 3.02 20151231 134240 6.42 3.01 20151231 134241 6.35 3.01 20151231 134242 6.31 3.01 20151231 134243 6.27 3.01 20151231 134244 6.23 3.01 20151231 134245 6.21 3.00 20151231 134246 6.20 3.01 20151231 134247 6.20 3.01 20151231 134248 6.21 3.01 20151231 134249 6.22 3.01 20151231 134250 6.23 3.01 20151231 134251 6.25 3.01 20151231 134252 6.27 3.01 20151231 134253 6.30 3.01 20151231 134254 6.32 3.02 20151231 134255 6.34 3.02 20151231 134256 6.36 3.02 20151231 134257 6.39 3.02 20151231 134258 6.41 3.02 20151231 134259 6.44 3.02 20151231 134300 6.46 3.03 20151231 134301 6.49 3.03 20151231 134302 6.52 3.03 20151231 134303 6.56 3.03 20151231 134304 6.62 3.03 20151231 134305 6.67 3.03 20151231 134306 6.72 3.04 20151231 134307 6.78 3.04 20151231 134308 6.85 3.04 20151231 134309 6.93 3.04 20151231 134310 7.01 3.04 20151231 134311 7.08 3.04 20151231 134312 7.17 3.04 20151231 134313 7.25 3.04 20151231 134314 7.32 3.04 20151231 134315 7.38 3.04 20151231 134316 7.45 3.04 20151231 134317 7.52 3.04 20151231 134318 7.60 3.04 20151231 134319 7.67 3.04 20151231 134320 7.76 3.04 20151231 134321 7.85 3.04 20151231 134322 7.94 3.04 20151231 134324 8.06 3.04 20151231 134325 8.17 3.04 20151231 134326 8.29 3.04 20151231 134327 8.40 3.04 20151231 134328 8.53 3.04 20151231 134329 8.56 3.03 20151231 134330 8.48 3.02 20151231 134331 8.15 3.01 20151231 134332 7.80 2.99 20151231 134333 7.38 2.97 20151231 134334 6.88 2.95 20151231 134335 6.33 2.93 20151231 134336 5.72 2.91 20151231 134337 4.98 2.89 20151231 134338 4.25 2.86 20151231 134339 3.65 2.85 20151231 134340 2.95 2.83 20151231 134341 2.55 2.81 20151231 134342 2.35 2.80 20151231 134343 2.17 2.78 20151231 134344 2.08 2.77 20151231 134345 2.08 2.76 20151231 134346 2.22 2.75 20151231 134347 2.43 2.73 20151231 134348 2.65 2.72 20151231 134349 2.85 2.71 20151231 134350 3.06 2.70 20151231 134351 3.21 2.68 20151231 134352 3.32 2.66 20151231 134353 3.43 2.64 20151231 134354 3.54 2.62 20151231 134355 3.64 2.60 20151231 134356 3.73 2.58 20151231 134357 3.82 2.57 20151231 134358 3.91 2.55 20151231 134359 4.01 2.54 20151231 134400 4.11 2.53 20151231 134401 4.21 2.52 20151231 134402 4.30 2.50 20151231 134403 4.39 2.48 20151231 134404 4.48 2.46 20151231 134405 4.56 2.44 20151231 134406 4.59 2.41 20151231 134407 4.58 2.38 20151231 134408 4.55 2.32 20151231 134409 4.54 2.28 20151231 134410 4.53 2.24 20151231 134411 4.51 2.21 20151231 134412 4.49 2.16 20151231 134413 4.47 2.13 20151231 134415 4.46 2.10 20151231 134416 4.45 2.06 20151231 134417 4.46 2.02 20151231 134418 4.48 1.97 20151231 134419 4.49 1.91 20151231 134420 4.51 1.86 20151231 134421 4.52 1.80 20151231 134422 4.56 1.75 20151231 134423 4.60 1.69 20151231 134424 4.62 1.62 20151231 134425 4.66 1.56 20151231 134426 4.70 1.50 20151231 134427 4.78 1.44 20151231 134428 4.86 1.39 20151231 134429 4.95 1.35 20151231 134430 5.02 1.31 20151231 134431 5.08 1.28 20151231 134432 5.15 1.26 20151231 134433 5.22 1.25 20151231 134434 5.28 1.24 20151231 134435 5.34 1.22 20151231 134436 5.39 1.20 20151231 134437 5.45 1.19 20151231 134438 5.53 1.18 20151231 134439 5.61 1.17 20151231 134440 5.67 1.16 20151231 134441 5.70 1.15 20151231 134442 5.74 1.15 20151231 134443 5.78 1.14 20151231 134444 5.82 1.13 20151231 134445 5.85 1.12 20151231 134446 5.88 1.12 20151231 134447 5.90 1.12 20151231 134448 5.93 1.12 20151231 134449 5.97 1.13 20151231 134450 5.97 1.12 20151231 134451 5.98 1.12 20151231 134452 5.97 1.12 20151231 134453 5.95 1.12 20151231 134454 5.91 1.12 20151231 134455 5.86 1.12 20151231 134456 5.80 1.12 20151231 134457 5.75 1.12 20151231 134458 5.70 1.11 20151231 134459 5.64 1.13 20151231 134500 5.58 1.14 20151231 134501 5.51 1.15 20151231 135041 3.19 1.03 20151231 135043 3.30 1.06 20151231 135044 3.34 1.08 20151231 135050 3.38 1.19 20151231 135051 3.37 1.20 20151231 135052 3.39 1.21 20151231 135053 3.40 1.22 20151231 135054 3.40 1.23 20151231 135055 3.40 1.23 20151231 135056 3.41 1.24 20151231 135057 3.43 1.25 20151231 135058 3.44 1.28 20151231 135059 3.44 1.29 20151231 135100 3.45 1.32 20151231 135101 3.48 1.35 20151231 135102 3.48 1.39 20151231 135103 3.49 1.42 20151231 135104 3.46 1.44 20151231 135105 3.46 1.47 20151231 135106 3.45 1.50 20151231 135107 3.43 1.53 20151231 135111 3.10 1.57 20151231 135112 3.03 1.56 20151231 135113 2.96 1.56 20151231 135114 2.89 1.55 20151231 135117 2.68 1.53 20151231 135118 2.58 1.52 20151231 135119 2.47 1.51 20151231 135120 2.34 1.50 20151231 135121 2.18 1.48 20151231 135122 2.02 1.47 20151231 135123 1.87 1.45 20151231 135125 1.61 1.40 20151231 135126 1.51 1.36 20151231 135132 1.38 1.05 20151231 135133 1.45 0.99 20151231 135134 1.50 1.04 20151231 135135 1.55 1.12 20151231 135136 1.61 1.21 20151231 135137 1.69 1.29 20151231 135141 2.07 1.56 20151231 135142 2.18 1.64 20151231 135143 2.31 1.71 20151231 135144 2.42 1.76 20151231 135145 2.55 1.82 20151231 135146 2.69 1.88 20151231 135147 2.83 1.93 20151231 135148 2.99 1.99 20151231 135149 3.14 2.05 20151231 135150 3.28 2.10 20151231 135151 3.42 2.15 20151231 135152 3.60 2.21 20151231 135153 3.75 2.25 20151231 135154 3.89 2.29 20151231 135155 4.04 2.33 20151231 135156 4.21 2.39 20151231 135157 4.38 2.42 20151231 135158 4.55 2.45 20151231 135159 4.75 2.49 20151231 135200 4.92 2.51 20151231 135202 5.29 2.58 20151231 135203 5.45 2.60 20151231 135204 5.63 2.63 20151231 135205 5.82 2.66 20151231 135207 5.98 2.68 20151231 135208 6.11 2.70 20151231 135209 6.27 2.73 20151231 135210 6.40 2.75 20151231 135211 6.55 2.77 20151231 135212 6.67 2.79 20151231 135213 6.79 2.81 20151231 135214 6.93 2.83 20151231 135215 7.04 2.85 20151231 135216 7.17 2.87 20151231 135217 7.28 2.89 20151231 135218 7.38 2.91 20151231 135219 7.36 2.92 20151231 135220 7.33 2.92 20151231 135221 7.27 2.93 20151231 135222 7.25 2.94 20151231 135223 7.20 2.94 20151231 135224 7.17 2.95 20151231 135225 7.12 2.96 20151231 135226 7.10 2.97 20151231 135227 7.05 2.97 20151231 135228 7.01 2.98 20151231 135229 7.01 2.98 20151231 135230 6.98 2.99 20151231 135231 6.99 3.00 20151231 135232 6.96 3.01 20151231 135233 6.97 3.01 20151231 135234 6.96 3.02 20151231 135235 6.95 3.03 20151231 135236 6.97 3.04 20151231 135237 6.97 3.04 20151231 135238 6.99 3.05 20151231 135239 7.03 3.05 20151231 135240 7.07 3.06 20151231 135241 7.12 3.06 20151231 135242 7.16 3.07 20151231 135243 7.19 3.07 20151231 135244 7.23 3.08 20151231 135245 7.27 3.08 20151231 135246 7.31 3.09 20151231 135247 7.35 3.09 20151231 135248 7.38 3.09 20151231 135249 7.41 3.10 20151231 135250 7.43 3.10 20151231 135251 7.45 3.11 20151231 135252 7.47 3.11 20151231 135253 7.49 3.12 20151231 135254 7.51 3.12 20151231 135255 7.52 3.13 20151231 135256 7.54 3.13 20151231 135258 7.55 3.14 20151231 135259 7.55 3.14 20151231 135300 7.55 3.14 20151231 135301 7.55 3.15 20151231 135302 7.54 3.15 20151231 135303 7.55 3.16 20151231 135304 7.53 3.16 20151231 135305 7.51 3.16 20151231 135306 7.50 3.17 20151231 135307 7.48 3.17 20151231 135308 7.47 3.18 20151231 135309 7.45 3.18 20151231 135310 7.45 3.19 20151231 135311 7.45 3.19 20151231 135312 7.45 3.19 20151231 135313 7.46 3.20 20151231 135314 7.47 3.20 20151231 135315 7.47 3.21 20151231 135316 7.45 3.21 20151231 135317 7.43 3.22 20151231 135318 7.42 3.22 20151231 135319 7.40 3.23 20151231 135320 7.39 3.23 20151231 135321 7.39 3.24 20151231 135322 7.39 3.24 20151231 135323 7.39 3.24 20151231 135324 7.40 3.25 20151231 135325 7.41 3.25 20151231 135326 7.41 3.26 20151231 135327 7.42 3.26 20151231 135328 7.42 3.27 20151231 135329 7.42 3.27 20151231 135330 7.42 3.28 20151231 135331 7.42 3.28 20151231 135332 7.43 3.29 20151231 135333 7.44 3.30 20151231 135334 7.46 3.30 20151231 135335 7.47 3.30 20151231 135336 7.48 3.31 20151231 135337 7.47 3.31 20151231 135338 7.46 3.32 20151231 135339 7.46 3.32 20151231 135340 7.45 3.32 20151231 135341 7.44 3.33 20151231 135342 7.43 3.33 20151231 135343 7.42 3.34 20151231 135344 7.41 3.34 20151231 135345 7.39 3.34 20151231 135346 7.38 3.35 20151231 135348 7.37 3.35 20151231 135349 7.36 3.36 20151231 135350 7.37 3.36 20151231 135351 7.39 3.36 20151231 135352 7.40 3.37 20151231 135353 7.42 3.37 20151231 135354 7.43 3.37 20151231 135355 7.45 3.38 20151231 135356 7.46 3.38 20151231 135357 7.48 3.38 20151231 135358 7.49 3.38 20151231 135359 7.50 3.38 20151231 135400 7.51 3.38 20151231 135401 7.52 3.39 20151231 135402 7.53 3.39 20151231 135403 7.55 3.39 20151231 135404 7.56 3.40 20151231 135405 7.57 3.40 20151231 135406 7.59 3.40 20151231 135407 7.60 3.41 20151231 135408 7.60 3.41 20151231 135409 7.61 3.41 20151231 135410 7.61 3.41 20151231 135411 7.61 3.41 20151231 135412 7.62 3.42 20151231 135413 7.62 3.42 20151231 135414 7.63 3.42 20151231 135415 7.65 3.43 20151231 135416 7.65 3.43 20151231 135417 7.65 3.43 20151231 135418 7.66 3.43 20151231 135419 7.66 3.44 20151231 135420 7.65 3.44 20151231 135421 7.62 3.44 20151231 135422 7.62 3.44 20151231 135423 7.61 3.44 20151231 135424 7.60 3.45 20151231 135425 7.60 3.45 20151231 135426 7.61 3.45 20151231 135427 7.62 3.46 20151231 135428 7.62 3.46 20151231 135429 7.63 3.46 20151231 135430 7.65 3.47 20151231 135431 7.66 3.47 20151231 135432 7.69 3.47 20151231 135433 7.72 3.48 20151231 135434 7.75 3.48 20151231 135435 7.79 3.49 20151231 135436 7.84 3.49 20151231 135437 7.92 3.49 20151231 135439 8.00 3.50 20151231 135440 8.09 3.50 20151231 135441 8.15 3.51 20151231 135442 8.21 3.51 20151231 135443 8.27 3.51 20151231 135444 8.32 3.52 20151231 135445 8.36 3.52 20151231 135446 8.39 3.52 20151231 135447 8.41 3.52 20151231 135448 8.43 3.53 20151231 135449 8.44 3.53 20151231 135450 8.44 3.53 20151231 135451 8.44 3.53 20151231 135452 8.44 3.53 20151231 135453 8.42 3.53 20151231 135454 8.40 3.54 20151231 135455 8.38 3.54 20151231 135456 8.36 3.54 20151231 135457 8.33 3.53 20151231 135458 8.31 3.53 20151231 135459 8.30 3.53 20151231 135500 8.30 3.53 20151231 135501 8.29 3.53 20151231 135502 8.28 3.53 20151231 135503 8.28 3.53 20151231 135504 8.25 3.53 20151231 135505 8.24 3.53 20151231 135506 8.22 3.52 20151231 135507 8.21 3.52 20151231 135508 8.19 3.52 20151231 135509 8.17 3.52 20151231 135510 8.16 3.51 20151231 135511 8.13 3.51 20151231 135512 8.11 3.51 20151231 135513 8.09 3.51 20151231 135514 8.07 3.50 20151231 135515 8.04 3.50 20151231 135516 8.02 3.50 20151231 135517 7.98 3.49 20151231 135518 7.96 3.49 20151231 135519 7.93 3.49 20151231 135520 7.89 3.48 20151231 135521 7.87 3.48 20151231 135522 7.85 3.47 20151231 135523 7.83 3.47 20151231 135524 7.80 3.46 20151231 135525 7.78 3.46 20151231 135526 7.74 3.45 20151231 135527 7.69 3.44 20151231 135528 7.66 3.44 20151231 135530 7.61 3.43 20151231 135531 7.57 3.43 20151231 135532 7.53 3.42 20151231 135533 7.48 3.42 20151231 135534 7.45 3.41 20151231 135535 7.41 3.40 20151231 135536 7.36 3.40 20151231 135537 7.33 3.39 20151231 135538 7.28 3.38 20151231 135539 7.24 3.37 20151231 135540 7.19 3.36 20151231 135541 7.13 3.35 20151231 135542 7.09 3.35 20151231 135543 7.04 3.34 20151231 135544 6.99 3.33 20151231 135545 6.95 3.32 20151231 135546 6.91 3.31 20151231 135547 6.86 3.30 20151231 135548 6.82 3.29 20151231 135549 6.83 3.29 20151231 135550 6.88 3.27 20151231 135551 6.92 3.26 20151231 135552 6.96 3.25 20151231 135553 6.99 3.24 20151231 135554 7.02 3.23 20151231 135555 7.05 3.22 20151231 135556 7.08 3.21 20151231 135557 7.13 3.20 20151231 135558 7.16 3.18 20151231 135559 7.20 3.18 20151231 135600 7.23 3.17 20151231 135601 7.24 3.15 20151231 135602 7.26 3.14 20151231 135603 7.29 3.14 20151231 135604 7.29 3.13 20151231 135605 7.29 3.13 20151231 135606 7.28 3.13 20151231 135607 7.28 3.12 20151231 135608 7.27 3.12 20151231 135609 7.25 3.11 20151231 135610 7.23 3.11 20151231 135611 7.22 3.10 20151231 135612 7.19 3.10 20151231 135613 7.16 3.09 20151231 135614 7.13 3.09 20151231 135615 7.10 3.08 20151231 135616 7.09 3.08 20151231 135617 7.10 3.07 20151231 135618 7.09 3.06 20151231 135620 7.09 3.05 20151231 135621 7.09 3.05 20151231 135622 7.10 3.04 20151231 135623 7.10 3.04 20151231 135624 7.09 3.03 20151231 135625 7.08 3.03 20151231 135626 7.07 3.03 20151231 135627 7.06 3.02 20151231 135628 7.05 3.02 20151231 135629 7.05 3.01 20151231 135630 7.03 3.01 20151231 135631 7.01 3.00 20151231 135632 6.98 2.99 20151231 135633 6.95 2.99 20151231 135634 6.92 2.98 20151231 135635 6.90 2.97 20151231 135636 6.89 2.97 20151231 135637 6.91 2.97 20151231 135638 6.91 2.96 20151231 135639 6.92 2.96 20151231 135640 6.93 2.95 20151231 135641 6.94 2.95 20151231 135642 6.94 2.95 20151231 135643 6.95 2.95 20151231 135644 6.93 2.96 20151231 135645 6.91 2.96 20151231 135646 6.90 2.97 20151231 135647 6.89 2.98 20151231 135648 6.87 2.98 20151231 135649 6.86 2.99 20151231 135650 6.84 3.00 20151231 135651 6.82 3.00 20151231 135652 6.80 3.01 20151231 135653 6.72 3.01 20151231 135654 6.64 3.02 20151231 135655 6.55 3.03 20151231 135656 6.48 3.03 20151231 135657 6.37 3.04 20151231 135658 6.27 3.05 20151231 135659 6.18 3.06 20151231 135700 6.08 3.07 20151231 135701 6.00 3.07 20151231 135702 5.91 3.08 20151231 135703 5.84 3.08 20151231 135704 5.76 3.09 20151231 135705 5.69 3.10 20151231 135706 5.62 3.10 20151231 135707 5.55 3.11 20151231 135708 5.48 3.11 20151231 135709 5.42 3.12 20151231 135711 5.33 3.13 20151231 135712 5.25 3.13 20151231 135713 5.17 3.14 20151231 135714 5.10 3.15 20151231 135715 5.04 3.16 20151231 135716 4.98 3.16 20151231 135717 4.92 3.17 20151231 135718 4.88 3.18 20151231 135719 4.83 3.18 20151231 135720 4.79 3.19 20151231 135721 4.74 3.20 20151231 135722 4.69 3.20 20151231 135723 4.64 3.21 20151231 135724 4.60 3.22 20151231 135725 4.55 3.22 20151231 135726 4.51 3.23 20151231 135727 4.47 3.24 20151231 135728 4.43 3.25 20151231 135729 4.38 3.25 20151231 135730 4.34 3.26 20151231 135731 4.29 3.26 20151231 135732 4.25 3.27 20151231 135733 4.21 3.28 20151231 135734 4.16 3.28 20151231 135735 4.15 3.28 20151231 135736 4.13 3.29 20151231 135737 4.12 3.29 20151231 135738 4.12 3.29 20151231 135739 4.12 3.30 20151231 135740 4.12 3.30 20151231 135741 4.11 3.30 20151231 135742 4.11 3.30 20151231 135743 4.10 3.30 20151231 135744 4.10 3.30 20151231 135745 4.08 3.30 20151231 135746 4.07 3.30 20151231 135747 4.12 3.31 20151231 135748 4.18 3.32 20151231 135749 4.24 3.33 20151231 135750 4.30 3.34 20151231 135751 4.36 3.35 20151231 135752 4.42 3.36 20151231 135753 4.49 3.36 20151231 135754 4.55 3.37 20151231 135755 4.61 3.38 20151231 135756 4.65 3.39 20151231 135757 4.68 3.40 20151231 135758 4.69 3.41 20151231 135759 4.67 3.40 20151231 135801 4.64 3.39 20151231 135802 4.63 3.37 20151231 135803 4.62 3.36 20151231 135804 4.62 3.35 20151231 135805 4.62 3.33 20151231 135806 4.64 3.33 20151231 135807 4.65 3.32 20151231 135808 4.67 3.32 20151231 135809 4.69 3.32 20151231 135810 4.71 3.31 20151231 135811 4.73 3.31 20151231 135812 4.82 3.30 20151231 135813 4.93 3.28 20151231 135814 5.04 3.26 20151231 135815 5.15 3.25 20151231 135816 5.26 3.24 20151231 135817 5.40 3.22 20151231 135818 5.51 3.20 20151231 135819 5.63 3.19 20151231 135820 5.75 3.18 20151231 135821 5.87 3.18 20151231 135822 5.99 3.17 20151231 135823 6.13 3.16 20151231 135824 6.23 3.18 20151231 135825 6.32 3.20 20151231 135826 6.40 3.23 20151231 135827 6.48 3.25 20151231 135828 6.57 3.27 20151231 135829 6.64 3.29 20151231 135830 6.71 3.31 20151231 135831 6.78 3.32 20151231 135832 6.84 3.34 20151231 135833 6.91 3.35 20151231 135834 6.96 3.36 20151231 135835 7.01 3.37 20151231 135836 7.06 3.38 20151231 135837 7.12 3.39 20151231 135838 7.18 3.39 20151231 135839 7.23 3.40 20151231 135840 7.28 3.40 20151231 135841 7.32 3.41 20151231 135842 7.38 3.41 20151231 135843 7.42 3.41 20151231 135844 7.47 3.41 20151231 135845 7.51 3.42 20151231 135846 7.55 3.42 20151231 135847 7.59 3.42 20151231 135848 7.60 3.42 20151231 135849 7.61 3.43 20151231 135850 7.62 3.43 20151231 135852 7.63 3.44 20151231 135853 7.65 3.44 20151231 135854 7.66 3.44 20151231 135855 7.67 3.45 20151231 135856 7.69 3.45 20151231 135857 7.70 3.45 20151231 135858 7.72 3.45 20151231 135859 7.74 3.45 20151231 135900 7.73 3.45 20151231 135901 7.66 3.45 20151231 135902 7.56 3.44 20151231 135903 7.49 3.44 20151231 135904 7.42 3.43 20151231 135905 7.33 3.43 20151231 135906 7.27 3.42 20151231 135907 7.21 3.42 20151231 135908 7.15 3.41 20151231 135909 7.08 3.40 20151231 135910 7.03 3.39 20151231 135911 6.99 3.38 20151231 135912 6.94 3.37 20151231 135913 6.91 3.35 20151231 135914 6.89 3.34 20151231 135915 6.84 3.32 20151231 135916 6.82 3.31 20151231 135917 6.78 3.29 20151231 135918 6.74 3.27 20151231 135919 6.70 3.26 20151231 135920 6.68 3.24 20151231 135921 6.65 3.23 20151231 135922 6.61 3.20 20151231 135923 6.58 3.19 20151231 135924 6.57 3.16 20151231 135925 6.55 3.13 20151231 135926 6.54 3.11 20151231 135927 6.53 3.09 20151231 135928 6.50 3.06 20151231 135929 6.50 3.03 20151231 135930 6.49 3.01 20151231 135931 6.48 2.98 20151231 135932 6.48 2.95 20151231 135933 6.47 2.92 20151231 135934 6.47 2.90 20151231 135935 6.45 2.87 20151231 135936 6.38 2.84 20151231 135937 6.33 2.81 20151231 135938 6.28 2.78 20151231 135939 6.21 2.75 20151231 135940 6.16 2.72 20151231 135941 6.10 2.70 20151231 135943 6.04 2.67 20151231 135944 5.98 2.64 20151231 135945 5.91 2.61 20151231 135946 5.87 2.59 20151231 135947 5.83 2.57 20151231 135948 5.71 2.53 20151231 135949 5.65 2.51 20151231 135950 5.57 2.49 20151231 135951 5.47 2.46 20151231 135952 5.40 2.43 20151231 135953 5.32 2.41 20151231 135954 5.27 2.39 20151231 135955 5.21 2.36 20151231 135956 5.14 2.34 20151231 135957 5.11 2.32 20151231 135958 5.05 2.30 20151231 135959 4.98 2.28 20151231 140000 4.91 2.26 20151231 140001 4.81 2.24 20151231 140002 4.76 2.23 20151231 140003 4.69 2.21 20151231 140004 4.64 2.20 20151231 140005 4.60 2.18 20151231 140006 4.54 2.17 20151231 140007 4.52 2.16 20151231 140008 4.47 2.14 20151231 140009 4.44 2.13 20151231 140010 4.42 2.12 20151231 140011 4.42 2.10 20151231 140012 4.43 2.09 20151231 140013 4.43 2.08 20151231 140014 4.44 2.07 20151231 140015 4.46 2.05 20151231 140016 4.49 2.05 20151231 140017 4.51 2.04 20151231 140018 4.54 2.02 20151231 140019 4.56 2.02 20151231 140020 4.56 2.00 20151231 140021 4.56 1.99 20151231 140022 4.54 1.98 20151231 140023 4.52 1.97 20151231 140024 4.51 1.96 20151231 140025 4.50 1.95 20151231 140026 4.50 1.95 20151231 140027 4.52 1.93 20151231 140028 4.53 1.93 20151231 140029 4.56 1.91 20151231 140030 4.59 1.91 20151231 140031 4.64 1.90 20151231 140033 4.68 1.89 20151231 140034 4.74 1.88 20151231 140035 4.79 1.87 20151231 140036 4.85 1.87 20151231 140037 4.90 1.86 20151231 140038 4.96 1.86 20151231 140039 5.03 1.85 20151231 140040 5.09 1.84 20151231 140041 5.18 1.83 20151231 140042 5.25 1.83 20151231 140043 5.34 1.82 20151231 140044 5.42 1.82 20151231 140045 5.51 1.81 20151231 140046 5.56 1.81 20151231 140047 5.63 1.80 20151231 140048 5.69 1.80 20151231 140049 5.76 1.79 20151231 140050 5.83 1.78 20151231 140051 5.91 1.78 20151231 140052 5.98 1.77 20151231 140053 6.07 1.77 20151231 140054 6.15 1.76 20151231 140055 6.25 1.76 20151231 140056 6.33 1.75 20151231 140057 6.44 1.75 20151231 140058 6.53 1.75 20151231 140059 6.62 1.75 20151231 140100 6.69 1.74 20151231 140101 6.77 1.74 20151231 140102 6.83 1.74 20151231 140103 6.90 1.73 20151231 140104 6.94 1.73 20151231 140105 7.00 1.73 20151231 140106 7.04 1.72 20151231 140107 7.10 1.72 20151231 140108 7.15 1.72 20151231 140109 7.23 1.72 20151231 140110 7.29 1.72 20151231 140111 7.38 1.72 20151231 140112 7.43 1.72 20151231 140113 7.50 1.72 20151231 140114 7.55 1.72 20151231 140115 7.62 1.72 20151231 140116 7.67 1.71 20151231 140117 7.72 1.71 20151231 140118 7.79 1.71 20151231 140119 7.86 1.71 20151231 140120 7.97 1.71 20151231 140121 8.03 1.71 20151231 140122 8.13 1.71 20151231 140124 8.21 1.71 20151231 140125 8.30 1.70 20151231 140126 8.36 1.70 20151231 140127 8.47 1.70 20151231 140128 8.52 1.70 20151231 140129 8.60 1.69 20151231 140130 8.65 1.69 20151231 140131 8.62 1.68 20151231 140132 8.61 1.68 20151231 140133 8.57 1.67 20151231 140134 8.53 1.67 20151231 140135 8.50 1.66 20151231 140136 8.46 1.66 20151231 140137 8.42 1.65 20151231 140138 8.36 1.65 20151231 140139 8.32 1.64 20151231 140140 8.25 1.63 20151231 140141 8.20 1.63 20151231 140142 8.15 1.62 20151231 140143 8.08 1.61 20151231 140144 8.03 1.61 20151231 140145 7.96 1.60 20151231 140146 7.92 1.59 20151231 140147 7.85 1.59 20151231 140148 7.81 1.58 20151231 140149 7.74 1.57 20151231 140150 7.70 1.57 20151231 140151 7.64 1.56 20151231 140152 7.59 1.55 20151231 140153 7.49 1.54 20151231 140154 7.41 1.54 20151231 140155 7.30 1.53 20151231 140156 7.23 1.52 20151231 140157 7.14 1.52 20151231 140158 7.07 1.51 20151231 140159 6.99 1.51 20151231 140200 6.92 1.50 20151231 140201 6.85 1.50 20151231 140202 6.80 1.50 20151231 140203 6.73 1.49 20151231 140204 6.63 1.49 20151231 140205 6.54 1.48 20151231 140206 6.44 1.48 20151231 140207 6.35 1.47 20151231 140208 6.26 1.46 20151231 140209 6.15 1.46 20151231 140210 6.05 1.45 20151231 140211 5.94 1.44 20151231 140212 5.85 1.44 20151231 140213 5.77 1.43 20151231 140215 5.66 1.43 20151231 140216 5.58 1.43 20151231 140217 5.48 1.42 20151231 140218 5.39 1.42 20151231 140219 5.30 1.42 20151231 140220 5.21 1.42 20151231 140221 5.12 1.41 20151231 140222 5.05 1.41 20151231 140223 4.95 1.41 20151231 140224 4.88 1.41 20151231 140225 4.84 1.40 20151231 140226 4.85 1.40 20151231 140227 4.87 1.40 20151231 140228 4.90 1.39 20151231 140229 4.92 1.39 20151231 140230 4.93 1.38 20151231 140231 4.95 1.38 20151231 140232 4.97 1.38 20151231 140233 4.97 1.38 20151231 140234 4.98 1.37 20151231 140235 4.98 1.37 20151231 140236 4.97 1.37 20151231 140237 4.94 1.37 20151231 140238 4.92 1.37 20151231 140239 4.91 1.38 20151231 140240 4.92 1.38 20151231 140241 4.94 1.38 20151231 140242 4.97 1.38 20151231 140243 4.99 1.37 20151231 140244 5.02 1.37 20151231 140245 5.06 1.37 20151231 140246 5.09 1.37 20151231 140247 5.12 1.36 20151231 140248 5.16 1.36 20151231 140249 5.21 1.35 20151231 140250 5.27 1.35 20151231 140251 5.35 1.35 20151231 140252 5.44 1.34 20151231 140253 5.53 1.34 20151231 140254 5.67 1.35 20151231 140255 5.79 1.35 20151231 140256 5.89 1.35 20151231 140257 5.99 1.35 20151231 140258 6.06 1.35 20151231 140259 6.16 1.35 20151231 140300 6.25 1.36 20151231 140301 6.33 1.36 20151231 140302 6.43 1.37 20151231 140303 6.52 1.37 20151231 140305 6.60 1.37 20151231 140306 6.69 1.38 20151231 140307 6.79 1.38 20151231 140308 6.87 1.39 20151231 140309 6.96 1.39 20151231 140310 7.06 1.39 20151231 140311 7.15 1.40 20151231 140312 7.25 1.40 20151231 140313 7.35 1.40 20151231 140314 7.44 1.40 20151231 140315 7.51 1.41 20151231 140316 7.61 1.41 20151231 140317 7.70 1.41 20151231 140318 7.77 1.41 20151231 140319 7.86 1.41 20151231 140320 7.95 1.41 20151231 140321 8.01 1.41 20151231 140322 8.09 1.41 20151231 140323 8.16 1.42 20151231 140324 8.22 1.42 20151231 140325 8.29 1.42 20151231 140326 8.36 1.42 20151231 140327 8.41 1.42 20151231 140328 8.47 1.42 20151231 140329 8.54 1.43 20151231 140330 8.60 1.43 20151231 140331 8.64 1.43 20151231 140332 8.68 1.44 20151231 140333 8.72 1.44 20151231 140334 8.74 1.45 20151231 140335 8.78 1.45 20151231 140336 8.80 1.45 20151231 140337 8.82 1.46 20151231 140338 8.85 1.46 20151231 140339 8.87 1.47 20151231 140340 8.89 1.47 20151231 140341 8.90 1.47 20151231 140342 8.91 1.48 20151231 140343 8.91 1.48 20151231 140344 8.90 1.49 20151231 140345 8.89 1.50 20151231 140346 8.90 1.50 20151231 140347 8.90 1.51 20151231 140348 8.90 1.51 20151231 140349 8.90 1.52 20151231 140350 8.89 1.52 20151231 140351 8.89 1.52 20151231 140352 8.88 1.53 20151231 140353 8.87 1.54 20151231 140354 8.86 1.55 20151231 140356 8.85 1.55 20151231 140357 8.83 1.56 20151231 140358 8.83 1.57 20151231 140359 8.81 1.57 20151231 140400 8.79 1.58 20151231 140401 8.77 1.58 20151231 140402 8.74 1.59 20151231 140403 8.72 1.59 20151231 140404 8.70 1.59 20151231 140405 8.68 1.60 20151231 140406 8.65 1.61 20151231 140407 8.63 1.61 20151231 140408 8.62 1.62 20151231 140409 8.60 1.62 20151231 140410 8.58 1.63 20151231 140411 8.56 1.63 20151231 140412 8.54 1.64 20151231 140413 8.52 1.64 20151231 140414 8.49 1.64 20151231 140415 8.52 1.65 20151231 140416 8.54 1.66 20151231 140417 8.57 1.67 20151231 140418 8.58 1.67 20151231 140419 8.61 1.68 20151231 140420 8.63 1.68 20151231 140421 8.67 1.69 20151231 140422 8.70 1.70 20151231 140423 8.74 1.70 20151231 140424 8.77 1.71 20151231 140425 8.81 1.72 20151231 140426 8.85 1.73 20151231 140427 8.90 1.74 20151231 140428 8.95 1.75 20151231 140429 8.99 1.76 20151231 140430 9.02 1.76 20151231 140431 9.06 1.77 20151231 140432 9.10 1.78 20151231 140433 9.14 1.79 20151231 140434 9.16 1.79 20151231 140435 9.19 1.80 20151231 140436 9.24 1.81 20151231 140437 9.30 1.82 20151231 140438 9.32 1.83 20151231 140439 9.37 1.84 20151231 140440 9.41 1.85 20151231 140441 9.46 1.87 20151231 140442 9.48 1.88 20151231 140443 9.52 1.89 20151231 140444 9.55 1.90 20151231 140446 9.59 1.91 20151231 140447 9.64 1.93 20151231 140448 9.70 1.94 20151231 140449 9.77 1.96 20151231 140450 9.86 1.98 20151231 140451 9.92 2.00 20151231 140452 9.96 2.02 20151231 140453 10.04 2.04 20151231 140454 10.10 2.06 20151231 140455 10.15 2.07 20151231 140456 10.18 2.08 20151231 140457 10.25 2.10 20151231 140458 10.28 2.12 20151231 140459 10.31 2.15 20151231 140500 10.36 2.18 20151231 140501 10.38 2.20 20151231 140502 10.41 2.22 20151231 140503 10.45 2.25 20151231 140504 10.48 2.27 20151231 140505 10.50 2.29 20151231 140506 10.52 2.31 20151231 140507 10.56 2.34 20151231 140508 10.56 2.36 20151231 140509 10.55 2.37 20151231 140510 10.54 2.38 20151231 140511 10.53 2.40 20151231 140512 10.52 2.41 20151231 140513 10.53 2.43 20151231 140514 10.53 2.44 20151231 140515 10.53 2.45 20151231 140516 10.53 2.47 20151231 140517 10.53 2.48 20151231 140518 10.54 2.50 20151231 140519 10.51 2.50 20151231 140520 10.49 2.51 20151231 140521 10.47 2.51 20151231 140522 10.45 2.52 20151231 140523 10.43 2.52 20151231 140524 10.41 2.53 20151231 140525 10.39 2.53 20151231 140526 10.39 2.54 20151231 140527 10.37 2.54 20151231 140528 10.35 2.55 20151231 140529 10.34 2.55 20151231 140530 10.33 2.55 20151231 140531 10.32 2.55 20151231 140532 10.31 2.55 20151231 140533 10.29 2.54 20151231 140534 10.29 2.54 20151231 140535 10.27 2.54 20151231 140537 10.27 2.54 20151231 140538 10.26 2.54 20151231 140539 10.26 2.54 20151231 140540 10.24 2.54 20151231 140541 10.24 2.54 20151231 140542 10.24 2.54 20151231 140543 10.23 2.54 20151231 140544 10.23 2.54 20151231 140545 10.21 2.54 20151231 140546 10.20 2.54 20151231 140547 10.19 2.53 20151231 140548 10.17 2.53 20151231 140549 10.16 2.53 20151231 140550 10.14 2.53 20151231 140551 10.14 2.53 20151231 140552 10.13 2.53 20151231 140553 10.13 2.53 20151231 140554 10.12 2.52 20151231 140555 10.13 2.52 20151231 140556 10.12 2.52 20151231 140557 10.12 2.52 20151231 140558 10.12 2.52 20151231 140559 10.14 2.52 20151231 140600 10.14 2.52 20151231 140601 10.14 2.52 20151231 140602 10.13 2.52 20151231 140603 10.13 2.52 20151231 140604 10.12 2.52 20151231 140605 10.12 2.53 20151231 140606 10.13 2.53 20151231 140607 10.13 2.53 20151231 140608 10.13 2.53 20151231 140609 10.15 2.53 20151231 140610 10.16 2.54 20151231 140611 10.17 2.54 20151231 140612 10.18 2.54 20151231 140613 10.20 2.54 20151231 140614 10.21 2.55 20151231 140615 10.23 2.55 20151231 140616 10.25 2.55 20151231 140617 10.26 2.55 20151231 140618 10.27 2.55 20151231 140619 10.29 2.56 20151231 140620 10.30 2.56 20151231 140621 10.32 2.56 20151231 140622 10.34 2.56 20151231 140623 10.37 2.57 20151231 140624 10.39 2.57 20151231 140625 10.41 2.57 20151231 140626 10.43 2.58 20151231 140628 10.45 2.58 20151231 140629 10.48 2.58 20151231 140630 10.50 2.58 20151231 140631 10.52 2.59 20151231 140632 10.55 2.59 20151231 140633 10.57 2.59 20151231 140634 10.62 2.60 20151231 140635 10.67 2.60 20151231 140636 10.72 2.61 20151231 140637 10.77 2.61 20151231 140638 10.82 2.62 20151231 140639 10.87 2.63 20151231 140640 10.90 2.63 20151231 140641 10.95 2.63 20151231 140642 10.99 2.64 20151231 140643 11.02 2.64 20151231 140644 11.03 2.65 20151231 140645 11.03 2.65 20151231 140646 11.04 2.65 20151231 140647 11.04 2.65 20151231 140648 11.05 2.65 20151231 140649 11.07 2.66 20151231 140650 11.08 2.66 20151231 140651 11.10 2.66 20151231 140652 11.12 2.67 20151231 140653 11.13 2.67 20151231 140654 11.13 2.67 20151231 140655 11.11 2.67 20151231 140656 11.09 2.67 20151231 140657 11.07 2.67 20151231 140658 11.06 2.67 20151231 140659 11.04 2.68 20151231 140700 11.03 2.68 20151231 140701 11.01 2.68 20151231 140702 10.99 2.68 20151231 140703 10.97 2.68 20151231 140704 10.95 2.69 20151231 140705 10.93 2.69 20151231 140706 10.90 2.69 20151231 140707 10.88 2.69 20151231 140708 10.85 2.70 20151231 140709 10.82 2.70 20151231 140710 10.80 2.70 20151231 140711 10.77 2.71 20151231 140712 10.74 2.71 20151231 140713 10.71 2.71 20151231 140714 10.68 2.72 20151231 140715 10.64 2.72 20151231 140716 10.61 2.73 20151231 140718 10.57 2.73 20151231 140719 10.53 2.74 20151231 140720 10.50 2.75 20151231 140721 10.47 2.75 20151231 140722 10.44 2.76 20151231 140723 10.42 2.77 20151231 140724 10.40 2.77 20151231 140725 10.38 2.78 20151231 140726 10.37 2.79 20151231 140727 10.37 2.80 20151231 140728 10.37 2.82 20151231 140729 10.39 2.83 20151231 140730 10.40 2.84 20151231 140731 10.41 2.85 20151231 140732 10.45 2.87 20151231 140733 10.47 2.88 20151231 140734 10.51 2.90 20151231 140735 10.54 2.91 20151231 140736 10.63 2.93 20151231 140737 10.71 2.94 20151231 140738 10.78 2.95 20151231 140739 10.86 2.97 20151231 140740 10.94 2.98 20151231 140741 11.01 2.99 20151231 140742 11.08 3.00 20151231 140743 11.15 3.02 20151231 140744 11.22 3.03 20151231 140745 11.27 3.04 20151231 140746 11.32 3.05 20151231 140747 11.36 3.06 20151231 140748 11.40 3.06 20151231 140749 11.43 3.07 20151231 140750 11.46 3.08 20151231 140751 11.50 3.09 20151231 140752 11.53 3.09 20151231 140753 11.55 3.10 20151231 140754 11.58 3.11 20151231 140755 11.61 3.12 20151231 140756 11.64 3.13 20151231 140757 11.68 3.14 20151231 140758 11.71 3.15 20151231 140759 11.75 3.16 20151231 140800 11.79 3.18 20151231 140801 11.82 3.19 20151231 140802 11.86 3.20 20151231 140803 11.89 3.21 20151231 140804 11.92 3.23 20151231 140805 11.95 3.24 20151231 140806 11.97 3.25 20151231 140807 11.99 3.26 20151231 140809 12.02 3.27 20151231 140810 12.05 3.28 20151231 140811 12.08 3.29 20151231 140812 12.11 3.29 20151231 140813 12.14 3.30 20151231 140814 12.17 3.31 20151231 140815 12.20 3.32 20151231 140816 12.24 3.33 20151231 140817 12.27 3.34 20151231 140818 12.29 3.35 20151231 140819 12.32 3.36 20151231 140820 12.35 3.38 20151231 140821 12.38 3.39 20151231 140822 12.40 3.40 20151231 140823 12.43 3.41 20151231 140824 12.45 3.42 20151231 140825 12.48 3.43 20151231 140826 12.50 3.44 20151231 140827 12.53 3.45 20151231 140828 12.54 3.46 20151231 140829 12.55 3.48 20151231 140830 12.56 3.49 20151231 140831 12.56 3.51 20151231 140832 12.57 3.52 20151231 140833 12.58 3.53 20151231 140834 12.58 3.55 20151231 140835 12.59 3.56 20151231 140836 12.60 3.58 20151231 140837 12.61 3.59 20151231 140838 12.62 3.61 20151231 140839 12.63 3.62 20151231 140840 12.65 3.64 20151231 140841 12.66 3.66 20151231 140842 12.68 3.68 20151231 140843 12.69 3.70 20151231 140844 12.70 3.72 20151231 140845 12.72 3.74 20151231 140846 12.73 3.76 20151231 140847 12.74 3.78 20151231 140848 12.75 3.80 20151231 140849 12.77 3.82 20151231 140850 12.78 3.84 20151231 140851 12.80 3.86 20151231 140852 12.82 3.88 20151231 140853 12.85 3.90 20151231 140854 12.88 3.93 20151231 140855 12.91 3.95 20151231 140856 12.94 3.97 20151231 140857 12.96 4.00 20151231 140859 12.99 4.02 20151231 140900 13.00 4.05 20151231 140901 13.02 4.07 20151231 140902 13.04 4.09 20151231 140903 13.06 4.12 20151231 140904 13.08 4.14 20151231 140905 13.11 4.16 20151231 140906 13.13 4.19 20151231 140907 13.17 4.21 20151231 140908 13.20 4.24 20151231 140909 13.23 4.27 20151231 140910 13.26 4.29 20151231 140911 13.30 4.32 20151231 140912 13.33 4.34 20151231 140913 13.36 4.37 20151231 140914 13.39 4.39 20151231 140915 13.43 4.42 20151231 140916 13.46 4.44 20151231 140917 13.49 4.46 20151231 140918 13.52 4.49 20151231 140919 13.54 4.51 20151231 140920 13.59 4.53 20151231 140921 13.64 4.55 20151231 140922 13.69 4.57 20151231 140923 13.74 4.59 20151231 140924 13.80 4.61 20151231 140925 13.85 4.63 20151231 140926 13.91 4.65 20151231 140927 13.98 4.67 20151231 140928 14.04 4.69 20151231 140929 14.12 4.71 20151231 140930 14.15 4.73 20151231 140931 14.19 4.74 20151231 140932 14.23 4.76 20151231 140933 14.27 4.78 20151231 140934 14.31 4.79 20151231 140935 14.36 4.81 20151231 140936 14.40 4.82 20151231 140937 14.45 4.84 20151231 140938 14.51 4.85 20151231 140939 14.56 4.87 20151231 140940 14.60 4.89 20151231 140941 14.63 4.91 20151231 140942 14.66 4.93 20151231 140943 14.70 4.95 20151231 140944 14.73 4.96 20151231 140945 14.78 4.98 20151231 140946 14.82 5.00 20151231 140947 14.86 5.02 20151231 140948 14.91 5.03 20151231 140950 14.95 5.05 20151231 140951 15.00 5.08 20151231 140952 15.07 5.13 20151231 140953 15.13 5.18 20151231 140954 15.20 5.24 20151231 140955 15.27 5.29 20151231 140956 15.35 5.35 20151231 140957 15.43 5.42 20151231 140958 15.52 5.48 20151231 140959 15.60 5.55 20151231 141000 15.70 5.62 20151231 141001 15.84 5.68 20151231 141002 16.04 5.74 20151231 141003 16.21 5.78 20151231 141004 16.42 5.84 20151231 141005 16.63 5.90 20151231 141006 16.84 5.96 20151231 141007 17.05 6.02 20151231 141008 17.27 6.08 20151231 141009 17.48 6.14 20151231 141010 17.70 6.20 20151231 141011 17.97 6.28 20151231 141012 18.44 6.40 20151231 141013 18.91 6.53 20151231 141014 19.38 6.66 20151231 141015 19.85 6.79 20151231 141016 20.33 6.93 20151231 141017 20.81 7.06 20151231 141018 21.29 7.19 20151231 141019 21.78 7.33 20151231 141020 22.27 7.47 20151231 141021 22.68 7.60 20151231 141022 22.77 7.70 20151231 141023 22.88 7.81 20151231 141024 23.00 7.93 20151231 141025 23.13 8.04 20151231 141026 23.27 8.16 20151231 141027 23.43 8.27 20151231 141028 23.62 8.38 20151231 141029 23.82 8.50 20151231 141030 24.05 8.61 20151231 141031 24.32 8.72 20151231 141032 23.84 8.60 20151231 141033 23.27 8.46 20151231 141034 22.71 8.32 20151231 141035 22.14 8.17 20151231 141036 21.59 8.02 20151231 141039 20.07 7.55 20151231 141041 19.64 7.39 20151231 141042 19.25 7.23 20151231 141043 17.52 7.01 20151231 141044 15.57 6.75 20151231 141045 13.93 6.49 20151231 141048 11.37 5.71 20151231 141050 11.79 5.20 20151231 141051 12.50 4.95 20151231 141057 15.00 4.17 20151231 141059 15.34 4.09 20151231 141100 15.49 4.04 20151231 141101 15.70 4.02 20151231 141102 15.95 3.99 20151231 141103 15.89 3.99 20151231 141104 15.76 3.99 20151231 141105 15.65 4.00 20151231 141106 15.54 4.00 20151231 141107 15.45 3.99 20151231 141108 15.40 3.99 20151231 141109 15.33 3.98 20151231 141110 15.27 3.97 20151231 141111 15.23 3.95 20151231 141112 15.19 3.93 20151231 141113 15.18 3.91 20151231 141114 15.18 3.89 20151231 141115 15.17 3.87 20151231 141116 15.16 3.85 20151231 141117 15.14 3.82 20151231 141118 15.08 3.78 20151231 141119 15.04 3.75 20151231 141120 15.01 3.72 20151231 141121 14.96 3.68 20151231 141122 14.91 3.64 20151231 141123 14.76 3.61 20151231 141124 14.49 3.59 20151231 141125 14.15 3.55 20151231 141126 13.82 3.52 20151231 141127 13.50 3.48 20151231 141128 13.20 3.45 20151231 141129 12.90 3.42 20151231 141131 12.61 3.38 20151231 141132 12.34 3.35 20151231 141133 12.10 3.32 20151231 141134 11.89 3.29 20151231 141135 11.72 3.27 20151231 141136 11.56 3.25 20151231 141137 11.41 3.23 20151231 141138 11.29 3.21 20151231 141139 11.16 3.19 20151231 141140 11.04 3.17 20151231 141141 10.93 3.16 20151231 141142 10.84 3.14 20151231 141143 10.76 3.13 20151231 141144 10.71 3.12 20151231 141145 10.67 3.12 20151231 141146 10.63 3.13 20151231 141147 10.60 3.13 20151231 141148 10.56 3.13 20151231 141149 10.53 3.14 20151231 141150 10.50 3.14 20151231 141151 10.46 3.14 20151231 141152 10.43 3.15 20151231 141153 10.40 3.15 20151231 141154 10.35 3.15 20151231 141155 10.31 3.15 20151231 141156 10.26 3.15 20151231 141157 10.20 3.14 20151231 141158 10.14 3.14 20151231 141159 10.08 3.14 20151231 141200 10.02 3.13 20151231 141201 9.96 3.13 20151231 141202 9.90 3.13 20151231 141203 9.84 3.12 20151231 141204 9.78 3.11 20151231 141205 9.66 3.10 20151231 141206 9.55 3.09 20151231 141207 9.44 3.08 20151231 141208 9.32 3.07 20151231 141209 9.22 3.06 20151231 141210 9.11 3.04 20151231 141211 9.00 3.03 20151231 141212 8.90 3.02 20151231 141213 8.82 3.01 20151231 141214 8.72 3.00 20151231 141215 8.63 3.00 20151231 141216 8.54 2.99 20151231 141217 8.46 2.98 20151231 141218 8.38 2.98 20151231 141219 8.30 2.97 20151231 141220 8.22 2.96 20151231 141222 8.16 2.96 20151231 141223 8.08 2.95 20151231 141224 8.00 2.95 20151231 141225 7.93 2.94 20151231 141226 7.88 2.94 20151231 141227 7.83 2.94 20151231 141228 7.78 2.94 20151231 141229 7.72 2.93 20151231 141230 7.68 2.93 20151231 141231 7.63 2.93 20151231 141232 7.56 2.93 20151231 141233 7.50 2.92 20151231 141234 7.43 2.92 20151231 141235 7.37 2.92 20151231 141236 7.35 2.92 20151231 141237 7.34 2.92 20151231 141238 7.35 2.92 20151231 141239 7.34 2.92 20151231 141240 7.32 2.92 20151231 141241 7.31 2.92 20151231 141242 7.31 2.92 20151231 141243 7.30 2.93 20151231 141244 7.29 2.93 20151231 141245 7.30 2.93 20151231 141246 7.25 2.93 20151231 141247 7.20 2.93 20151231 141248 7.15 2.93 20151231 141249 7.10 2.93 20151231 141250 7.04 2.93 20151231 141251 6.99 2.93 20151231 141252 6.97 2.93 20151231 141253 6.91 2.93 20151231 141254 6.86 2.93 20151231 141255 6.80 2.93 20151231 141256 6.73 2.94 20151231 141257 6.66 2.94 20151231 141258 6.60 2.94 20151231 141259 6.57 2.94 20151231 141300 6.51 2.95 20151231 141301 6.45 2.95 20151231 141304 6.30 2.96 20151231 141305 6.28 2.96 20151231 141306 6.24 2.96 20151231 141307 6.21 2.97 20151231 141308 6.18 2.97 20151231 141309 6.16 2.97 20151231 141310 6.14 2.98 20151231 141311 6.13 2.98 20151231 141313 6.15 2.98 20151231 141314 6.10 2.98 20151231 141315 6.04 2.99 20151231 141316 5.97 2.99 20151231 141317 5.85 2.99 20151231 141318 5.73 3.00 20151231 141319 5.66 3.00 20151231 141320 5.54 3.00 20151231 141321 5.42 3.01 20151231 141322 5.30 3.01 20151231 141323 5.18 3.01 20151231 141324 5.06 3.01 20151231 141325 4.99 3.02 20151231 141326 4.87 3.02 20151231 141327 4.73 3.02 20151231 141328 4.58 3.02 20151231 141329 4.44 3.02 20151231 141330 4.30 3.03 20151231 141331 4.21 3.03 20151231 141332 4.10 3.03 20151231 141333 3.99 3.03 20151231 141334 3.91 3.03 20151231 141335 3.83 3.03 20151231 141336 3.78 3.03 20151231 141337 3.75 3.03 20151231 141338 3.73 3.03 20151231 141339 3.71 3.03 20151231 141340 3.69 3.03 20151231 141341 3.74 3.04 20151231 141342 3.76 3.04 20151231 141343 3.80 3.04 20151231 141344 3.84 3.04 20151231 141345 3.88 3.04 20151231 141346 3.92 3.04 20151231 141347 3.96 3.04 20151231 141348 3.96 3.04 20151231 141349 4.00 3.04 20151231 141350 4.03 3.03 20151231 141351 4.05 3.03 20151231 141352 4.07 3.03 20151231 141353 4.07 3.03 20151231 141354 4.08 3.03 20151231 141355 4.10 3.03 20151231 141356 4.10 3.03 20151231 141357 4.10 3.03 20151231 141358 4.10 3.03 20151231 141359 4.08 3.02 20151231 141400 4.07 3.02 20151231 141401 4.06 3.02 20151231 141403 4.05 3.02 20151231 141404 4.03 3.02 20151231 141405 4.00 3.01 20151231 141411 3.94 3.01 20151231 141412 3.94 3.02 20151231 141415 3.95 3.02 20151231 141416 3.96 3.02 20151231 141417 3.97 3.02 20151231 141418 4.04 3.02 20151231 141419 4.12 3.02 20151231 141420 4.20 3.02 20151231 141421 4.29 3.02 20151231 141423 4.47 3.03 20151231 141427 4.87 3.03 20151231 141428 4.88 3.03 20151231 141429 4.89 3.03 20151231 141430 4.90 3.03 20151231 141431 4.91 3.03 20151231 141432 4.92 3.03 20151231 141433 4.93 3.03 20151231 141434 4.94 3.04 20151231 141435 4.95 3.04 20151231 141436 4.96 3.04 20151231 141437 4.94 3.04 20151231 141438 4.86 3.04 20151231 141439 4.79 3.04 20151231 141440 4.72 3.03 20151231 141441 4.68 3.03 20151231 141442 4.63 3.03 20151231 141443 4.58 3.03 20151231 141444 4.53 3.03 20151231 141445 4.49 3.03 20151231 141446 4.47 3.03 20151231 141447 4.43 3.03 20151231 141448 4.43 3.03 20151231 141449 4.43 3.03 20151231 141450 4.43 3.03 20151231 141451 4.44 3.02 20151231 141452 4.45 3.02 20151231 141454 4.45 3.02 20151231 141455 4.46 3.02 20151231 141456 4.47 3.02 20151231 141457 4.48 3.02 20151231 141458 4.49 3.02 20151231 141459 4.52 3.02 20151231 141500 4.55 3.02 20151231 141501 4.60 3.02 20151231 141502 4.64 3.02 20151231 141503 4.69 3.02 20151231 141504 4.75 3.02 20151231 141505 4.81 3.02 20151231 141506 4.86 3.02 20151231 141507 4.92 3.02 20151231 141508 4.98 3.02 20151231 141509 4.98 3.02 20151231 141510 4.98 3.02 20151231 141511 4.98 3.01 20151231 141512 4.98 3.01 20151231 141513 4.99 3.01 20151231 141514 5.00 3.01 20151231 141515 5.01 3.01 20151231 141516 5.01 3.00 20151231 141517 5.03 3.00 20151231 141518 5.04 3.00 20151231 141519 5.05 3.00 20151231 141520 5.06 3.00 20151231 141521 5.06 3.00 20151231 141522 5.06 3.00 20151231 141523 5.07 3.00 20151231 141524 5.06 3.00 20151231 141525 5.06 3.00 20151231 141526 5.06 3.00 20151231 141527 5.05 3.00 20151231 141528 5.04 3.00 20151231 141529 4.91 3.00 20151231 141530 4.79 3.00 20151231 141531 4.66 3.00 20151231 141532 4.53 3.00 20151231 141533 4.40 3.00 20151231 141534 4.29 3.00 20151231 141535 4.18 3.00 20151231 141536 4.08 3.00 20151231 141537 3.99 3.00 20151231 141538 3.91 3.00 20151231 141539 3.82 3.00 20151231 141540 3.71 3.00 20151231 141541 3.62 3.00 20151231 141542 3.53 3.00 20151231 141544 3.44 3.01 20151231 141545 3.34 3.01 20151231 141546 3.26 3.01 20151231 141547 3.18 3.01 20151231 141548 3.10 3.01 20151231 141549 3.02 3.01 20151231 141550 2.94 3.01 20151231 141551 2.86 3.01 20151231 141552 2.80 3.01 20151231 141553 2.73 3.01 20151231 141554 2.67 3.01 20151231 141555 2.60 3.01 20151231 141556 2.54 3.01 20151231 141557 2.50 3.00 20151231 141558 2.45 3.00 20151231 141559 2.39 3.00 20151231 141600 2.43 3.00 20151231 141601 2.49 3.00 20151231 141602 2.56 3.00 20151231 141603 2.63 3.00 20151231 141604 2.70 3.00 20151231 141605 2.80 3.00 20151231 141606 2.91 3.00 20151231 141607 3.03 3.00 20151231 141608 3.16 2.99 20151231 141609 3.28 2.99 20151231 141610 3.25 2.99 20151231 141611 3.22 2.99 20151231 141612 3.20 2.99 20151231 141613 3.17 2.99 20151231 141614 3.15 2.99 20151231 141615 3.13 2.99 20151231 141616 3.12 2.99 20151231 141617 3.11 2.99 20151231 141618 3.10 2.99 20151231 141619 3.10 2.98 20151231 141620 3.08 2.98 20151231 141621 3.07 2.98 20151231 141622 3.04 2.98 20151231 141623 3.02 2.98 20151231 141624 3.01 2.98 20151231 141625 2.99 2.97 20151231 141626 2.97 2.97 20151231 141627 2.95 2.97 20151231 141628 2.93 2.97 20151231 141629 2.92 2.97 20151231 141630 2.88 2.96 20151231 141631 2.80 2.96 20151231 141632 2.73 2.96 20151231 141633 2.64 2.95 20151231 141635 2.54 2.95 20151231 141636 2.44 2.94 20151231 141637 2.35 2.94 20151231 141638 2.24 2.94 20151231 141639 2.12 2.93 20151231 141640 2.00 2.93 20151231 141641 1.82 2.92 20151231 141642 1.68 2.92 20151231 141643 1.53 2.92 20151231 141644 1.39 2.91 20151231 141645 1.28 2.91 20151231 141646 1.18 2.91 20151231 141647 1.10 2.90 20151231 141648 1.04 2.90 20151231 141649 1.01 2.90 20151231 141650 1.00 2.89 20151231 141651 0.91 2.89 20151231 141652 0.91 2.89 20151231 141653 0.95 2.88 20151231 141654 1.04 2.88 20151231 141655 1.15 2.88 20151231 141656 1.26 2.88 20151231 141657 1.40 2.87 20151231 141658 1.54 2.87 20151231 141659 1.68 2.87 20151231 141700 1.83 2.86 20151231 141701 2.02 2.86 20151231 141702 2.20 2.86 20151231 141703 2.38 2.86 20151231 141704 2.56 2.85 20151231 141705 2.75 2.85 20151231 141706 2.92 2.85 20151231 141707 3.09 2.85 20151231 141708 3.25 2.84 20151231 141709 3.41 2.84 20151231 141710 3.58 2.84 20151231 141711 3.76 2.84 20151231 141712 3.93 2.84 20151231 141713 4.10 2.84 20151231 141714 4.26 2.84 20151231 141715 4.43 2.84 20151231 141716 4.57 2.84 20151231 141717 4.71 2.84 20151231 141718 4.84 2.84 20151231 141719 5.00 2.84 20151231 141720 5.11 2.84 20151231 141721 5.17 2.84 20151231 141722 5.23 2.84 20151231 141723 5.30 2.84 20151231 141724 5.39 2.84 20151231 141726 5.46 2.84 20151231 141727 5.52 2.84 20151231 141728 5.58 2.84 20151231 141729 5.68 2.83 20151231 141730 5.80 2.83 20151231 141731 5.90 2.83 20151231 141732 5.62 2.83 20151231 141733 5.37 2.83 20151231 141734 5.15 2.83 20151231 141735 4.97 2.83 20151231 141736 4.80 2.82 20151231 141737 4.66 2.82 20151231 141738 4.54 2.82 20151231 141739 4.44 2.82 20151231 141740 4.35 2.82 20151231 141741 4.28 2.82 20151231 141742 4.19 2.82 20151231 141743 4.16 2.82 20151231 141744 4.13 2.83 20151231 141745 4.18 2.83 20151231 141746 4.27 2.83 20151231 141747 4.40 2.84 20151231 141748 4.56 2.84 20151231 141749 4.67 2.85 20151231 141750 4.89 2.85 20151231 141751 5.13 2.86 20151231 141752 5.59 2.87 20151231 141753 6.08 2.89 20151231 141756 7.49 2.96 20151231 141757 7.80 2.97 20151231 141758 8.12 2.98 20151231 141759 8.48 3.00 20151231 141800 8.81 3.01 20151231 141801 9.13 3.01 20151231 141802 9.13 3.00 20151231 141803 9.14 2.99 20151231 141804 9.21 2.99 20151231 141805 9.25 2.98 20151231 141806 9.31 2.97 20151231 141807 9.37 2.96 20151231 141808 9.45 2.95 20151231 141809 9.56 2.95 20151231 141810 9.64 2.93 20151231 141811 9.71 2.92 20151231 141812 9.60 2.91 20151231 141813 9.50 2.90 20151231 141814 9.44 2.89 20151231 141816 9.35 2.89 20151231 141817 9.27 2.88 20151231 141818 9.19 2.88 20151231 141819 9.12 2.87 20151231 141820 9.09 2.88 20151231 141821 9.04 2.88 20151231 141822 8.99 2.88 20151231 141823 8.99 2.87 20151231 141824 9.01 2.85 20151231 141825 9.04 2.83 20151231 141826 9.11 2.82 20151231 141827 9.17 2.80 20151231 141828 9.23 2.78 20151231 141829 9.30 2.77 20151231 141830 9.37 2.76 20151231 141831 9.47 2.75 20151231 141832 9.55 2.74 20151231 141833 9.55 2.74 20151231 141834 9.55 2.74 20151231 141836 9.58 2.74 20151231 141838 9.60 2.74 20151231 141839 9.61 2.74 20151231 141841 9.64 2.74 20151231 141842 9.67 2.74 20151231 141843 9.67 2.74 20151231 141844 9.67 2.74 20151231 141845 9.67 2.73 20151231 141846 9.66 2.73 20151231 141847 9.67 2.73 20151231 141848 9.67 2.73 20151231 141849 9.67 2.72 20151231 141850 9.67 2.72 20151231 141851 9.67 2.72 20151231 141852 9.67 2.72 20151231 141853 9.64 2.71 20151231 141854 9.61 2.71 20151231 141855 9.58 2.71 20151231 141856 9.54 2.70 20151231 141857 9.51 2.70 20151231 141858 9.48 2.70 20151231 141859 9.44 2.69 20151231 141900 9.41 2.69 20151231 141901 9.37 2.69 20151231 141902 9.33 2.68 20151231 141903 9.31 2.68 20151231 141904 9.29 2.68 20151231 141905 9.27 2.68 20151231 141907 9.25 2.67 20151231 141908 9.23 2.67 20151231 141909 9.22 2.67 20151231 141910 9.20 2.67 20151231 141911 9.19 2.67 20151231 141912 9.18 2.66 20151231 141913 9.17 2.66 20151231 141914 9.17 2.66 20151231 141915 9.17 2.66 20151231 141916 9.18 2.66 20151231 141917 9.19 2.65 20151231 141918 9.19 2.65 20151231 141919 9.20 2.65 20151231 141920 9.21 2.65 20151231 141921 9.22 2.64 20151231 141922 9.24 2.64 20151231 141923 9.25 2.64 20151231 141924 9.23 2.64 20151231 141925 9.21 2.63 20151231 141926 9.19 2.63 20151231 141927 9.17 2.63 20151231 141928 9.15 2.63 20151231 141929 9.14 2.62 20151231 141930 9.12 2.62 20151231 141931 9.10 2.62 20151231 141932 9.09 2.61 20151231 141933 9.07 2.61 20151231 141934 9.06 2.61 20151231 141935 9.04 2.60 20151231 141936 9.03 2.60 20151231 141937 9.02 2.60 20151231 141938 9.00 2.59 20151231 141939 8.99 2.59 20151231 141940 8.98 2.59 20151231 141941 8.96 2.58 20151231 141942 8.95 2.58 20151231 141943 8.94 2.58 20151231 141944 8.92 2.58 20151231 141945 8.90 2.57 20151231 141946 8.88 2.57 20151231 141947 8.86 2.57 20151231 141948 8.84 2.56 20151231 141949 8.82 2.56 20151231 141950 8.81 2.56 20151231 141951 8.79 2.55 20151231 141952 8.77 2.55 20151231 141953 8.75 2.55 20151231 141954 8.75 2.55 20151231 141955 8.75 2.54 20151231 141957 8.74 2.54 20151231 141958 8.74 2.54 20151231 141959 8.73 2.54 20151231 142000 8.73 2.53 20151231 142001 8.72 2.53 20151231 142002 8.71 2.53 20151231 142003 8.71 2.53 20151231 142004 8.70 2.52 20151231 142005 8.70 2.52 20151231 142006 8.70 2.52 20151231 142007 8.70 2.52 20151231 142008 8.70 2.51 20151231 142009 8.70 2.51 20151231 142010 8.70 2.51 20151231 142011 8.71 2.51 20151231 142012 8.71 2.50 20151231 142013 8.71 2.50 20151231 142014 8.71 2.50 20151231 142015 8.72 2.50 20151231 142016 8.74 2.49 20151231 142017 8.76 2.49 20151231 142018 8.77 2.49 20151231 142019 8.79 2.49 20151231 142020 8.81 2.49 20151231 142021 8.83 2.49 20151231 142022 8.84 2.48 20151231 142023 8.86 2.48 20151231 142024 8.87 2.48 20151231 142025 8.87 2.48 20151231 142026 8.86 2.47 20151231 142027 8.86 2.47 20151231 142028 8.85 2.47 20151231 142029 8.84 2.47 20151231 142030 8.84 2.46 20151231 142031 8.83 2.46 20151231 142032 8.82 2.46 20151231 142033 8.82 2.46 20151231 142034 8.81 2.45 20151231 142035 8.78 2.45 20151231 142036 8.74 2.45 20151231 142037 8.70 2.44 20151231 142038 8.66 2.44 20151231 142039 8.62 2.43 20151231 142040 8.58 2.43 20151231 142041 8.53 2.43 20151231 142042 8.48 2.42 20151231 142043 8.45 2.42 20151231 142044 8.41 2.42 20151231 142045 8.39 2.41 20151231 142046 8.37 2.41 20151231 142048 8.35 2.41 20151231 142049 8.33 2.41 20151231 142050 8.31 2.40 20151231 142051 8.28 2.40 20151231 142052 8.27 2.40 20151231 142053 8.24 2.40 20151231 142054 8.22 2.39 20151231 142055 8.19 2.39 20151231 142056 8.17 2.39 20151231 142057 8.15 2.39 20151231 142058 8.14 2.38 20151231 142059 8.12 2.38 20151231 142100 8.10 2.38 20151231 142101 8.08 2.37 20151231 142102 8.06 2.37 20151231 142103 8.04 2.37 20151231 142104 8.02 2.36 20151231 142105 8.00 2.36 20151231 142106 8.01 2.36 20151231 142107 8.03 2.36 20151231 142108 8.05 2.36 20151231 142109 8.07 2.36 20151231 142110 8.10 2.36 20151231 142111 8.12 2.36 20151231 142112 8.15 2.36 20151231 142113 8.18 2.36 20151231 142114 8.22 2.35 20151231 142115 8.25 2.35 20151231 142116 8.28 2.35 20151231 142117 8.29 2.35 20151231 142118 8.30 2.35 20151231 142119 8.32 2.35 20151231 142120 8.33 2.35 20151231 142121 8.35 2.34 20151231 142122 8.36 2.34 20151231 142123 8.38 2.34 20151231 142124 8.39 2.34 20151231 142125 8.41 2.34 20151231 142126 8.42 2.34 20151231 142127 8.42 2.34 20151231 142128 8.43 2.34 20151231 142129 8.43 2.33 20151231 142130 8.44 2.33 20151231 142131 8.45 2.33 20151231 142132 8.45 2.33 20151231 142133 8.46 2.33 20151231 142134 8.46 2.33 20151231 142135 8.47 2.33 20151231 142136 8.47 2.33 20151231 142137 8.47 2.33 20151231 142139 8.48 2.33 20151231 142140 8.49 2.33 20151231 142141 8.49 2.33 20151231 142142 8.50 2.33 20151231 142143 8.50 2.32 20151231 142144 8.50 2.32 20151231 142145 8.51 2.32 20151231 142146 8.51 2.32 20151231 142147 8.50 2.32 20151231 142148 8.47 2.32 20151231 142149 8.43 2.31 20151231 142150 8.40 2.31 20151231 142151 8.38 2.31 20151231 142152 8.35 2.30 20151231 142153 8.32 2.30 20151231 142154 8.29 2.30 20151231 142155 8.26 2.29 20151231 142156 8.23 2.29 20151231 142157 8.19 2.28 20151231 142158 8.11 2.28 20151231 142159 8.04 2.27 20151231 142200 7.96 2.27 20151231 142201 7.89 2.26 20151231 142202 7.82 2.26 20151231 142203 7.75 2.25 20151231 142204 7.68 2.25 20151231 142205 7.61 2.24 20151231 142206 7.55 2.24 20151231 142207 7.48 2.23 20151231 142208 7.40 2.23 20151231 142209 7.32 2.22 20151231 142210 7.25 2.22 20151231 142211 7.17 2.21 20151231 142212 7.09 2.21 20151231 142213 7.04 2.20 20151231 142214 6.96 2.20 20151231 142215 6.89 2.19 20151231 142216 6.82 2.19 20151231 142217 6.75 2.18 20151231 142218 6.70 2.18 20151231 142219 6.64 2.17 20151231 142220 6.59 2.16 20151231 142221 6.55 2.15 20151231 142222 6.51 2.15 20151231 142223 6.47 2.14 20151231 142224 6.44 2.13 20151231 142225 6.41 2.13 20151231 142226 6.39 2.12 20151231 142227 6.37 2.11 20151231 142229 6.29 2.10 20151231 142230 6.22 2.09 20151231 142231 6.16 2.07 20151231 142232 6.11 2.06 20151231 142233 6.09 2.05 20151231 142234 6.06 2.04 20151231 142235 6.04 2.03 20151231 142236 6.04 2.02 20151231 142237 6.04 2.01 20151231 142238 6.06 2.00 20151231 142239 5.97 1.98 20151231 142240 5.86 1.95 20151231 142241 5.80 1.92 20151231 142242 5.76 1.89 20151231 142243 5.76 1.86 20151231 142244 5.80 1.83 20151231 142245 5.91 1.79 20151231 142246 6.02 1.76 20151231 142247 6.17 1.72 20151231 142248 6.36 1.68 20151231 142249 6.16 1.64 20151231 142250 5.85 1.60 20151231 142251 5.61 1.56 20151231 142252 5.29 1.51 20151231 142253 4.85 1.46 20151231 142254 4.40 1.41 20151231 142255 3.97 1.36 20151231 142256 3.56 1.30 20151231 142257 3.21 1.25 20151231 142258 2.93 1.19 20151231 142259 2.54 1.16 20151231 142300 2.06 1.13 20151231 142301 1.68 1.11 20151231 142302 1.43 1.09 20151231 142303 1.36 1.07 20151231 142304 1.47 1.05 20151231 142305 1.62 1.03 20151231 142306 1.82 1.01 20151231 142307 2.14 0.99 20151231 142308 2.46 0.97 20151231 142309 2.78 0.97 20151231 142310 3.14 1.03 20151231 142311 3.56 1.09 20151231 142312 4.03 1.16 20151231 142313 4.56 1.24 20151231 142314 5.14 1.32 20151231 142315 5.78 1.41 20151231 142316 6.47 1.51 20151231 142320 7.96 1.88 20151231 142321 7.67 1.98 20151231 142322 7.35 2.10 20151231 142323 7.07 2.21 20151231 142324 6.81 2.31 20151231 142325 6.59 2.41 20151231 142326 6.39 2.50 20151231 142327 6.22 2.58 20151231 142328 6.07 2.66 20151231 142329 5.95 2.74 20151231 142330 5.89 2.79 20151231 142331 5.97 2.81 20151231 142332 6.06 2.82 20151231 142333 6.14 2.83 20151231 142334 6.23 2.84 20151231 142335 6.30 2.85 20151231 142336 6.38 2.86 20151231 142337 6.46 2.87 20151231 142338 6.55 2.88 20151231 142339 6.62 2.89 20151231 142340 6.69 2.90 20151231 142341 6.61 2.91 20151231 142342 6.49 2.91 20151231 142343 6.37 2.91 20151231 142344 6.26 2.92 20151231 142345 6.15 2.92 20151231 142346 6.04 2.92 20151231 142347 5.97 2.93 20151231 142348 5.88 2.93 20151231 142349 5.79 2.93 20151231 142350 5.72 2.94 20151231 142351 5.62 2.95 20151231 142352 5.53 2.95 20151231 142353 5.43 2.96 20151231 142354 5.32 2.97 20151231 142355 5.21 2.98 20151231 142356 5.10 2.99 20151231 142357 4.99 2.99 20151231 142358 4.87 3.00 20151231 142359 4.77 3.01 20151231 142400 4.64 3.02 20151231 142401 4.55 3.03 20151231 142402 4.47 3.04 20151231 142403 4.39 3.05 20151231 142404 4.32 3.06 20151231 142405 4.25 3.07 20151231 142406 4.19 3.08 20151231 142407 4.13 3.09 20151231 142408 4.07 3.11 20151231 142409 4.01 3.12 20151231 142411 3.97 3.13 20151231 142412 3.94 3.14 20151231 142413 3.93 3.14 20151231 142414 3.93 3.15 20151231 142415 3.93 3.16 20151231 142416 3.93 3.17 20151231 142417 3.93 3.18 20151231 142418 3.94 3.18 20151231 142420 3.95 3.20 20151231 142421 3.95 3.20 20151231 142422 3.96 3.21 20151231 142423 3.95 3.22 20151231 142424 3.94 3.23 20151231 142425 3.94 3.24 20151231 142426 3.94 3.26 20151231 142427 3.93 3.27 20151231 142428 3.93 3.28 20151231 142429 3.93 3.30 20151231 142430 3.93 3.31 20151231 142432 3.93 3.34 20151231 142433 3.92 3.34 20151231 142434 3.90 3.35 20151231 142436 3.87 3.36 20151231 142437 3.86 3.37 20151231 142438 3.85 3.37 20151231 142439 3.84 3.38 20151231 142440 3.83 3.39 20151231 142441 3.82 3.39 20151231 142442 3.82 3.39 20151231 142443 3.79 3.40 20151231 142444 3.77 3.42 20151231 142445 3.74 3.43 20151231 142446 3.72 3.44 20151231 142449 3.66 3.48 20151231 142450 3.65 3.49 20151231 142451 3.64 3.51 20151231 142452 3.63 3.53 20151231 142453 3.62 3.54 20151231 142454 3.62 3.54 20151231 142455 3.61 3.55 20151231 142456 3.61 3.55 20151231 142457 3.61 3.56 20151231 142458 3.62 3.56 20151231 142459 3.62 3.57 20151231 142501 3.62 3.58 20151231 142502 3.63 3.58 20151231 142503 3.64 3.59 20151231 142504 3.64 3.59 20151231 142505 3.64 3.60 20151231 142506 3.65 3.60 20151231 142507 3.65 3.61 20151231 142508 3.66 3.61 20151231 142509 3.68 3.61 20151231 142510 3.69 3.62 20151231 142511 3.70 3.62 20151231 142512 3.72 3.63 20151231 142513 3.74 3.63 20151231 142514 3.76 3.63 20151231 142515 3.76 3.64 20151231 142516 3.77 3.64 20151231 142517 3.78 3.64 20151231 142518 3.79 3.64 20151231 142519 3.80 3.64 20151231 142520 3.82 3.65 20151231 142521 3.84 3.65 20151231 142522 3.86 3.65 20151231 142523 3.89 3.65 20151231 142524 3.91 3.65 20151231 142525 3.94 3.66 20151231 142526 3.97 3.66 20151231 142527 4.01 3.66 20151231 142528 4.05 3.66 20151231 142529 4.09 3.66 20151231 142530 4.13 3.67 20151231 142531 4.18 3.67 20151231 142532 4.22 3.67 20151231 142533 4.27 3.67 20151231 142534 4.32 3.67 20151231 142535 4.37 3.68 20151231 142536 4.43 3.68 20151231 142537 4.48 3.68 20151231 142538 4.54 3.68 20151231 142539 4.59 3.68 20151231 142540 4.65 3.68 20151231 142541 4.71 3.68 20151231 142542 4.78 3.69 20151231 142543 4.85 3.69 20151231 142544 4.92 3.69 20151231 142545 4.99 3.69 20151231 142546 5.04 3.69 20151231 142547 5.12 3.69 20151231 142548 5.19 3.70 20151231 142549 5.26 3.70 20151231 142550 5.33 3.70 20151231 142552 5.41 3.70 20151231 142553 5.48 3.70 20151231 142554 5.53 3.70 20151231 142555 5.60 3.71 20151231 142556 5.67 3.71 20151231 142557 5.76 3.71 20151231 142558 5.85 3.71 20151231 142559 5.94 3.71 20151231 142600 6.03 3.71 20151231 142601 6.10 3.71 20151231 142602 6.19 3.71 20151231 142603 6.29 3.71 20151231 142604 6.37 3.71 20151231 142605 6.46 3.71 20151231 142606 6.55 3.71 20151231 142607 6.62 3.72 20151231 142608 6.70 3.72 20151231 142609 6.80 3.72 20151231 142610 6.89 3.72 20151231 142611 6.98 3.72 20151231 142612 7.08 3.72 20151231 142613 7.15 3.72 20151231 142614 7.25 3.72 20151231 142615 7.34 3.73 20151231 142616 7.44 3.73 20151231 142617 7.53 3.73 20151231 142618 7.61 3.73 20151231 142619 7.69 3.73 20151231 142620 7.74 3.73 20151231 142621 7.82 3.74 20151231 142622 7.89 3.74 20151231 142623 7.98 3.74 20151231 142624 8.05 3.74 20151231 142625 8.14 3.75 20151231 142626 8.20 3.75 20151231 142627 8.29 3.75 20151231 142628 8.36 3.76 20151231 142629 8.45 3.76 20151231 142630 8.53 3.76 20151231 142631 8.62 3.76 20151231 142632 8.68 3.77 20151231 142633 8.77 3.77 20151231 142634 8.85 3.77 20151231 142635 8.95 3.78 20151231 142636 9.03 3.78 20151231 142637 9.10 3.78 20151231 142638 9.18 3.79 20151231 142639 9.27 3.79 20151231 142640 9.34 3.79 20151231 142642 9.43 3.80 20151231 142643 9.50 3.80 20151231 142644 9.57 3.80 20151231 142645 9.64 3.81 20151231 142646 9.73 3.81 20151231 142647 9.80 3.82 20151231 142648 9.89 3.82 20151231 142649 9.94 3.82 20151231 142650 10.01 3.83 20151231 142651 10.10 3.83 20151231 142652 10.16 3.84 20151231 142653 10.25 3.85 20151231 142654 10.31 3.85 20151231 142655 10.37 3.86 20151231 142656 10.44 3.86 20151231 142657 10.52 3.87 20151231 142658 10.59 3.87 20151231 142659 10.66 3.88 20151231 142700 10.72 3.88 20151231 142701 10.78 3.89 20151231 142702 10.87 3.90 20151231 142703 10.93 3.90 20151231 142704 11.01 3.91 20151231 142705 11.06 3.91 20151231 142706 11.13 3.92 20151231 142707 11.21 3.92 20151231 142708 11.27 3.93 20151231 142709 11.36 3.94 20151231 142710 11.39 3.94 20151231 142711 11.44 3.95 20151231 142712 11.49 3.96 20151231 142713 11.54 3.97 20151231 142714 11.58 3.97 20151231 142715 11.62 3.98 20151231 142716 11.67 3.99 20151231 142717 11.73 4.00 20151231 142718 11.78 4.00 20151231 142719 11.83 4.01 20151231 142720 11.88 4.02 20151231 142721 11.92 4.02 20151231 142722 11.97 4.03 20151231 142723 12.03 4.04 20151231 142724 12.07 4.05 20151231 142725 12.10 4.05 20151231 142726 12.16 4.06 20151231 142727 12.21 4.06 20151231 142728 12.27 4.07 20151231 142729 12.32 4.08 20151231 142730 12.35 4.08 20151231 142731 12.40 4.09 20151231 142733 12.46 4.10 20151231 142734 12.51 4.10 20151231 142735 12.56 4.11 20151231 142736 12.61 4.12 20151231 142737 12.66 4.12 20151231 142738 12.71 4.13 20151231 142739 12.77 4.14 20151231 142740 12.79 4.14 20151231 142741 12.84 4.15 20151231 142742 12.89 4.15 20151231 142743 12.92 4.16 20151231 142744 12.95 4.17 20151231 142745 12.96 4.17 20151231 142746 13.01 4.18 20151231 142747 13.04 4.18 20151231 142748 13.07 4.19 20151231 142749 13.10 4.19 20151231 142750 13.13 4.20 20151231 142751 13.16 4.20 20151231 142752 13.20 4.21 20151231 142753 13.22 4.21 20151231 142754 13.23 4.22 20151231 142755 13.24 4.22 20151231 142756 13.26 4.23 20151231 142757 13.28 4.23 20151231 142758 13.28 4.23 20151231 142759 13.29 4.24 20151231 142800 13.30 4.24 20151231 142801 13.32 4.25 20151231 142802 13.32 4.25 20151231 142803 13.32 4.25 20151231 142804 13.27 4.25 20151231 142805 13.24 4.25 20151231 142806 13.22 4.26 20151231 142807 13.19 4.26 20151231 142808 13.17 4.26 20151231 142809 13.16 4.26 20151231 142810 13.15 4.26 20151231 142811 13.15 4.27 20151231 142812 13.16 4.27 20151231 142813 13.17 4.27 20151231 142814 13.15 4.27 20151231 142815 13.11 4.27 20151231 142816 13.09 4.27 20151231 142817 13.05 4.27 20151231 142818 13.02 4.27 20151231 142819 12.99 4.27 20151231 142820 12.97 4.27 20151231 142821 12.94 4.27 20151231 142822 12.93 4.27 20151231 142824 12.91 4.27 20151231 142825 12.90 4.27 20151231 142826 12.89 4.27 20151231 142827 12.88 4.27 20151231 142828 12.88 4.28 20151231 142829 12.89 4.28 20151231 142830 12.89 4.28 20151231 142831 12.90 4.28 20151231 142832 12.91 4.28 20151231 142833 12.91 4.29 20151231 142834 12.89 4.29 20151231 142835 12.89 4.29 20151231 142836 12.85 4.29 20151231 142837 12.80 4.28 20151231 142838 12.75 4.28 20151231 142839 12.70 4.27 20151231 142840 12.66 4.27 20151231 142841 12.60 4.27 20151231 142842 12.55 4.27 20151231 142843 12.50 4.26 20151231 142844 12.45 4.26 20151231 142845 12.39 4.25 20151231 142846 12.34 4.25 20151231 142847 12.22 4.24 20151231 142848 12.09 4.23 20151231 142849 11.98 4.22 20151231 142850 11.82 4.21 20151231 142851 11.65 4.21 20151231 142852 11.50 4.20 20151231 142853 11.33 4.19 20151231 142854 11.15 4.18 20151231 142855 10.97 4.17 20151231 142856 10.80 4.16 20151231 142857 10.65 4.15 20151231 142858 10.57 4.14 20151231 142859 10.49 4.14 20151231 142900 10.41 4.13 20151231 142901 10.34 4.12 20151231 142902 10.27 4.12 20151231 142903 10.20 4.11 20151231 142904 10.14 4.10 20151231 142905 10.09 4.10 20151231 142906 10.03 4.09 20151231 142907 10.01 4.08 20151231 142908 10.10 4.09 20151231 142909 10.19 4.09 20151231 142910 10.32 4.09 20151231 142911 10.45 4.09 20151231 142912 10.57 4.10 20151231 142914 10.66 4.10 20151231 142915 10.78 4.10 20151231 142916 10.90 4.10 20151231 142917 10.98 4.10 20151231 142918 11.10 4.10 20151231 142919 11.20 4.10 20151231 142920 11.20 4.10 20151231 142921 11.22 4.10 20151231 142922 11.24 4.11 20151231 142923 11.25 4.11 20151231 142924 11.26 4.11 20151231 142925 11.28 4.11 20151231 142926 11.28 4.11 20151231 142927 11.29 4.11 20151231 142928 11.30 4.12 20151231 142929 11.31 4.12 20151231 142930 11.24 4.12 20151231 142931 11.10 4.11 20151231 142932 10.96 4.11 20151231 142933 10.82 4.10 20151231 142934 10.69 4.10 20151231 142935 10.56 4.09 20151231 142936 10.45 4.09 20151231 142937 10.33 4.08 20151231 142938 10.21 4.08 20151231 142939 10.11 4.07 20151231 142940 9.99 4.07 20151231 142941 9.87 4.07 20151231 142942 9.77 4.06 20151231 142943 9.65 4.06 20151231 142944 9.55 4.06 20151231 142945 9.45 4.06 20151231 142946 9.36 4.05 20151231 142947 9.29 4.05 20151231 142948 9.21 4.05 20151231 142949 9.13 4.04 20151231 142950 9.07 4.04 20151231 142951 9.01 4.04 20151231 142952 9.04 4.04 20151231 142953 9.05 4.04 20151231 142954 9.07 4.04 20151231 142955 9.07 4.04 20151231 142956 9.06 4.04 20151231 142957 9.06 4.04 20151231 142958 9.05 4.05 20151231 142959 9.01 4.05 20151231 143000 9.00 4.05 20151231 143001 8.99 4.05 20151231 143002 8.98 4.05 20151231 143003 9.05 4.06 20151231 143005 9.11 4.07 20151231 143006 9.18 4.08 20151231 143007 9.23 4.08 20151231 143008 9.26 4.09 20151231 143009 9.32 4.10 20151231 143010 9.37 4.11 20151231 143011 9.36 4.11 20151231 143012 9.40 4.12 20151231 143013 9.42 4.13 20151231 143014 9.40 4.14 20151231 143015 9.43 4.15 20151231 143016 9.43 4.16 20151231 143017 9.42 4.17 20151231 143018 9.43 4.18 20151231 143019 9.42 4.18 20151231 143020 9.38 4.19 20151231 143021 9.36 4.20 20151231 143022 9.32 4.20 20151231 143023 9.30 4.20 20151231 143024 9.27 4.21 20151231 143025 9.19 4.21 20151231 143026 9.15 4.21 20151231 143027 9.13 4.21 20151231 143028 9.10 4.21 20151231 143029 9.09 4.21 20151231 143030 9.08 4.21 20151231 143031 9.09 4.21 20151231 143032 9.09 4.20 20151231 143033 9.10 4.20 20151231 143034 9.11 4.20 20151231 143035 9.12 4.20 20151231 143036 9.15 4.20 20151231 143037 9.14 4.20 20151231 143038 9.17 4.20 20151231 143039 9.18 4.20 20151231 143040 9.24 4.20 20151231 143041 9.30 4.20 20151231 143042 9.34 4.20 20151231 143043 9.41 4.20 20151231 143044 9.45 4.20 20151231 143045 9.52 4.20 20151231 143046 9.56 4.20 20151231 143047 9.57 4.20 20151231 143048 9.56 4.20 20151231 143049 9.55 4.20 20151231 143050 9.53 4.20 20151231 143051 9.52 4.20 20151231 143052 9.51 4.20 20151231 143053 9.51 4.20 20151231 143054 9.48 4.19 20151231 143056 9.47 4.19 20151231 143057 9.46 4.19 20151231 143058 9.44 4.19 20151231 143059 9.40 4.19 20151231 143100 9.35 4.19 20151231 143101 9.31 4.19 20151231 143102 9.26 4.19 20151231 143103 9.22 4.19 20151231 143104 9.16 4.19 20151231 143105 9.11 4.19 20151231 143106 9.07 4.19 20151231 143107 9.02 4.18 20151231 143108 8.98 4.18 20151231 143109 8.93 4.18 20151231 143110 8.92 4.18 20151231 143111 8.93 4.18 20151231 143112 8.92 4.18 20151231 143113 8.90 4.18 20151231 143114 8.90 4.18 20151231 143115 8.88 4.19 20151231 143116 8.87 4.19 20151231 143117 8.86 4.19 20151231 143118 8.85 4.19 20151231 143119 8.82 4.19 20151231 143120 8.82 4.19 20151231 143121 8.80 4.19 20151231 143122 8.79 4.19 20151231 143123 8.80 4.19 20151231 143124 8.77 4.19 20151231 143125 8.75 4.20 20151231 143126 8.71 4.20 20151231 143127 8.70 4.20 20151231 143128 8.66 4.20 20151231 143129 8.63 4.20 20151231 143130 8.61 4.20 20151231 143131 8.58 4.20 20151231 143132 8.53 4.20 20151231 143133 8.48 4.21 20151231 143134 8.45 4.21 20151231 143135 8.42 4.21 20151231 143136 8.37 4.21 20151231 143137 8.34 4.21 20151231 143138 8.28 4.21 20151231 143139 8.25 4.21 20151231 143140 8.19 4.21 20151231 143141 8.14 4.21 20151231 143142 8.08 4.22 20151231 143143 8.02 4.22 20151231 143144 7.95 4.22 20151231 143146 7.91 4.22 20151231 143147 7.84 4.22 20151231 143148 7.78 4.22 20151231 143149 7.71 4.23 20151231 143150 7.66 4.23 20151231 143151 7.59 4.23 20151231 143152 7.52 4.23 20151231 143153 7.48 4.23 20151231 143154 7.41 4.24 20151231 143155 7.36 4.24 20151231 143156 7.31 4.24 20151231 143157 7.26 4.25 20151231 143158 7.22 4.25 20151231 143159 7.17 4.26 20151231 143200 7.13 4.26 20151231 143201 7.08 4.27 20151231 143202 7.05 4.27 20151231 143203 7.01 4.27 20151231 143204 6.97 4.28 20151231 143205 6.94 4.29 20151231 143206 6.90 4.29 20151231 143207 6.90 4.30 20151231 143208 6.86 4.30 20151231 143209 6.84 4.31 20151231 143210 6.82 4.32 20151231 143211 6.80 4.33 20151231 143212 6.78 4.33 20151231 143213 6.76 4.34 20151231 143214 6.74 4.35 20151231 143215 6.72 4.36 20151231 143216 6.73 4.36 20151231 143217 6.70 4.37 20151231 143218 6.68 4.38 20151231 143219 6.64 4.38 20151231 143220 6.62 4.39 20151231 143221 6.59 4.40 20151231 143222 6.58 4.40 20151231 143223 6.55 4.41 20151231 143224 6.53 4.41 20151231 143225 6.52 4.42 20151231 143226 6.51 4.43 20151231 143227 6.49 4.43 20151231 143228 6.48 4.44 20151231 143229 6.46 4.45 20151231 143230 6.42 4.45 20151231 143231 6.38 4.46 20151231 143232 6.36 4.47 20151231 143233 6.33 4.47 20151231 143234 6.30 4.48 20151231 143235 6.27 4.49 20151231 143237 6.25 4.50 20151231 143238 6.25 4.50 20151231 143239 6.24 4.51 20151231 143240 6.22 4.52 20151231 143241 6.21 4.52 20151231 143242 6.20 4.53 20151231 143243 6.22 4.54 20151231 143244 6.23 4.54 20151231 143245 6.24 4.56 20151231 143246 6.26 4.56 20151231 143247 6.27 4.57 20151231 143248 6.31 4.58 20151231 143249 6.32 4.59 20151231 143250 6.37 4.60 20151231 143251 6.40 4.61 20151231 143252 6.42 4.62 20151231 143253 6.46 4.63 20151231 143254 6.51 4.64 20151231 143255 6.56 4.65 20151231 143256 6.63 4.66 20151231 143257 6.68 4.67 20151231 143258 6.76 4.69 20151231 143259 6.81 4.70 20151231 143300 6.87 4.71 20151231 143301 6.95 4.72 20151231 143302 7.01 4.73 20151231 143303 7.07 4.74 20151231 143304 7.14 4.76 20151231 143305 7.19 4.77 20151231 143306 7.24 4.78 20151231 143307 7.30 4.80 20151231 143308 7.35 4.81 20151231 143309 7.40 4.82 20151231 143310 7.46 4.84 20151231 143311 7.51 4.85 20151231 143312 7.57 4.87 20151231 143313 7.62 4.88 20151231 143314 7.66 4.89 20151231 143315 7.72 4.91 20151231 143316 7.75 4.92 20151231 143317 7.68 4.94 20151231 143318 7.63 4.95 20151231 143319 7.56 4.97 20151231 143320 7.51 4.98 20151231 143321 7.42 5.00 20151231 143322 7.36 5.01 20151231 143323 7.26 5.03 20151231 143324 7.18 5.04 20151231 143325 7.08 5.06 20151231 143327 6.99 5.07 20151231 143328 6.87 5.09 20151231 143329 6.78 5.11 20151231 143330 6.71 5.13 20151231 143331 6.65 5.15 20151231 143332 6.61 5.16 20151231 143333 6.57 5.18 20151231 143334 6.55 5.20 20151231 143335 6.54 5.21 20151231 143336 6.55 5.23 20151231 143337 6.57 5.25 20151231 143338 6.60 5.27 20151231 143339 6.67 5.29 20151231 143340 6.82 5.31 20151231 143341 6.96 5.32 20151231 143342 7.14 5.34 20151231 143344 7.55 5.38 20151231 143345 7.80 5.40 20151231 143346 8.06 5.42 20151231 143347 8.37 5.44 20151231 143348 8.63 5.46 20151231 143349 8.96 5.48 20151231 143350 9.37 5.50 20151231 143351 9.81 5.51 20151231 143352 10.25 5.53 20151231 143353 10.64 5.55 20151231 143354 11.14 5.57 20151231 143355 11.61 5.59 20151231 143356 12.09 5.61 20151231 143357 12.57 5.62 20151231 143358 12.98 5.64 20151231 143359 13.49 5.66 20151231 143400 13.94 5.67 20151231 143401 14.22 5.68 20151231 143402 14.50 5.68 20151231 143403 14.78 5.68 20151231 143404 15.04 5.69 20151231 143405 15.29 5.69 20151231 143406 15.54 5.68 20151231 143407 15.77 5.68 20151231 143408 15.99 5.68 20151231 143409 16.21 5.68 20151231 143410 16.43 5.68 20151231 143411 16.51 5.66 20151231 143412 16.61 5.64 20151231 143413 16.69 5.63 20151231 143414 16.77 5.61 20151231 143415 16.85 5.59 20151231 143416 16.93 5.57 20151231 143418 17.01 5.56 20151231 143419 17.10 5.54 20151231 143420 17.19 5.52 20151231 143421 17.27 5.50 20151231 143422 17.34 5.47 20151231 143423 17.41 5.45 20151231 143424 17.49 5.44 20151231 143425 17.55 5.42 20151231 143426 17.62 5.40 20151231 143427 17.68 5.39 20151231 143428 17.74 5.37 20151231 143429 17.79 5.36 20151231 143430 17.84 5.35 20151231 143431 17.85 5.33 20151231 143432 17.84 5.31 20151231 143433 17.82 5.30 20151231 143434 17.80 5.28 20151231 143435 17.78 5.27 20151231 143436 17.77 5.25 20151231 143437 17.75 5.24 20151231 143438 17.74 5.22 20151231 143439 17.73 5.21 20151231 143440 17.73 5.20 20151231 143441 17.71 5.18 20151231 143442 17.70 5.16 20151231 143443 17.69 5.15 20151231 143444 17.67 5.13 20151231 143445 17.64 5.11 20151231 143446 17.61 5.10 20151231 143447 17.58 5.08 20151231 143448 17.54 5.06 20151231 143449 17.50 5.04 20151231 143450 17.46 5.03 20151231 143451 17.43 5.00 20151231 143452 17.40 4.99 20151231 143453 17.37 4.97 20151231 143454 17.33 4.95 20151231 143455 17.28 4.93 20151231 143456 17.21 4.90 20151231 143457 17.15 4.89 20151231 143458 17.07 4.86 20151231 143459 16.99 4.84 20151231 143500 16.90 4.82 20151231 143501 16.81 4.79 20151231 143502 16.73 4.76 20151231 143503 16.64 4.73 20151231 143504 16.59 4.71 20151231 143505 16.57 4.67 20151231 143506 16.56 4.63 20151231 143507 16.54 4.58 20151231 143509 16.54 4.53 20151231 143510 16.27 4.46 20151231 143511 15.81 4.38 20151231 143512 15.31 4.31 20151231 143513 14.60 4.23 20151231 143514 13.86 4.16 20151231 143515 12.91 4.06 20151231 143516 11.82 3.97 20151231 143536 15.11 1.85 20151231 143537 14.96 1.88 20151231 143538 14.81 1.90 20151231 143539 14.66 1.92 20151231 143540 14.51 1.92 20151231 143542 14.36 1.91 20151231 143543 14.12 1.89 20151231 143544 13.60 1.85 20151231 143545 12.78 1.76 20151231 143549 7.75 1.11 20151231 143550 6.62 0.94 20151231 143551 5.58 0.76 20151231 144739 9.91 1.18 20151231 144740 10.03 1.24 20151231 144741 10.13 1.29 20151231 144742 10.22 1.34 20151231 144743 10.29 1.38 20151231 144744 10.29 1.39 20151231 144745 10.28 1.40 20151231 144746 10.27 1.41 20151231 144747 10.27 1.41 20151231 144748 10.28 1.42 20151231 144749 10.27 1.43 20151231 144750 10.27 1.45 20151231 144751 10.28 1.46 20151231 144752 10.31 1.48 20151231 144753 10.33 1.49 20151231 144754 10.33 1.50 20151231 144755 10.33 1.51 20151231 144756 10.31 1.52 20151231 144757 10.31 1.53 20151231 144758 10.34 1.54 20151231 144759 10.35 1.55 20151231 144800 10.34 1.55 20151231 144801 10.30 1.55 20151231 144802 10.35 1.56 20151231 144803 10.43 1.58 20151231 144804 10.52 1.59 20151231 144805 10.62 1.60 20151231 144806 10.70 1.61 20151231 144807 10.80 1.62 20151231 144808 10.94 1.63 20151231 144809 11.11 1.65 20151231 144810 11.25 1.67 20151231 144812 11.28 1.67 20151231 144813 11.11 1.66 20151231 144814 10.99 1.66 20151231 144815 10.89 1.65 20151231 144816 10.83 1.65 20151231 144817 10.67 1.64 20151231 144818 10.43 1.62 20151231 144819 10.21 1.60 20151231 144820 10.11 1.59 20151231 144821 10.00 1.59 20151231 144822 9.92 1.59 20151231 144823 9.79 1.58 20151231 144824 9.67 1.57 20151231 144825 9.59 1.56 20151231 144826 9.47 1.55 20151231 144827 9.49 1.55 20151231 144828 9.44 1.53 20151231 144829 9.39 1.52 20151231 144830 9.34 1.51 20151231 144831 9.26 1.49 20151231 144832 9.42 1.50 20151231 144833 9.54 1.50 20151231 144834 9.66 1.51 20151231 144835 9.77 1.52 20151231 144836 9.86 1.52 20151231 144837 9.77 1.52 20151231 144838 9.72 1.53 20151231 144839 9.72 1.53 20151231 144840 9.78 1.54 20151231 145009 15.46 2.66 20151231 145012 17.83 3.45 20151231 145013 18.73 3.76 20151231 145014 19.35 4.02 20151231 145015 19.90 4.29 20151231 145016 20.34 4.51 20151231 145019 21.28 5.28 20151231 145020 21.30 5.52 20151231 145021 21.32 5.76 20151231 145022 21.32 5.95 20151231 145023 21.40 6.19 20151231 145025 21.44 6.38 20151231 145028 21.72 6.93 20151231 145029 21.97 7.14 20151231 145031 22.38 7.49 20151231 145032 22.61 7.66 20151231 145033 22.94 7.86 20151231 145034 23.19 8.03 20151231 145035 23.23 8.12 20151231 145037 23.12 8.23 20151231 145038 23.08 8.28 20151231 145039 23.05 8.34 20151231 145040 23.02 8.41 20151231 145042 23.03 8.53 20151231 145043 23.03 8.59 20151231 145044 23.06 8.66 20151231 145045 23.09 8.73 20151231 145047 23.16 8.87 20151231 145049 23.26 9.02 20151231 145050 23.23 9.06 20151231 145051 23.11 9.08 20151231 145052 23.04 9.11 20151231 145053 22.96 9.13 20151231 145054 22.82 9.15 20151231 145055 22.72 9.16 20151231 145056 22.62 9.18 20151231 145057 22.48 9.19 20151231 145058 22.38 9.21 20151231 145059 22.23 9.21 20151231 145100 22.12 9.23 20151231 145101 22.01 9.24 20151231 145102 21.85 9.23 20151231 145103 21.74 9.24 20151231 145104 21.60 9.24 20151231 145106 21.42 9.24 20151231 145107 21.33 9.23 20151231 145108 21.21 9.22 20151231 145109 21.12 9.22 20151231 145110 21.04 9.22 20151231 145111 20.92 9.20 20151231 145112 20.85 9.20 20151231 145113 20.74 9.19 20151231 145114 20.66 9.18 20151231 145116 20.56 9.16 20151231 145117 20.49 9.16 20151231 145118 20.40 9.14 20151231 145119 20.34 9.13 20151231 145120 20.26 9.12 20151231 145121 20.19 9.11 20151231 145122 20.09 9.09 20151231 145123 20.01 9.08 20151231 145124 19.92 9.05 20151231 145125 19.85 9.04 20151231 145126 19.75 9.02 20151231 145127 19.66 9.00 20151231 145128 19.59 8.99 20151231 145129 19.49 8.96 20151231 145130 19.42 8.95 20151231 145131 19.32 8.92 20151231 145133 19.16 8.89 20151231 145134 19.10 8.87 20151231 145135 19.01 8.85 20151231 145136 18.92 8.83 20151231 145137 18.84 8.81 20151231 145138 18.75 8.79 20151231 145139 18.69 8.77 20151231 145140 18.60 8.75 20151231 145141 18.51 8.72 20151231 145142 18.44 8.70 20151231 145143 18.35 8.68 20151231 145144 18.27 8.66 20151231 145145 18.18 8.63 20151231 145146 18.09 8.61 20151231 145147 18.02 8.59 20151231 145149 17.80 8.54 20151231 145150 17.70 8.53 20151231 145151 17.59 8.51 20151231 145152 17.48 8.49 20151231 145153 17.39 8.48 20151231 145154 17.29 8.46 20151231 145155 17.19 8.44 20151231 145156 17.12 8.43 20151231 145157 17.05 8.41 20151231 145158 16.97 8.39 20151231 145159 16.93 8.37 20151231 145200 16.87 8.36 20151231 145201 16.82 8.34 20151231 145202 16.85 8.34 20151231 145203 16.89 8.34 20151231 145204 16.92 8.33 20151231 145206 16.94 8.33 20151231 145207 16.97 8.33 20151231 145208 17.00 8.33 20151231 145209 17.03 8.32 20151231 145210 17.05 8.32 20151231 145211 17.08 8.32 20151231 145212 17.11 8.32 20151231 145214 17.15 8.31 20151231 145215 17.17 8.31 20151231 145216 17.16 8.30 20151231 145217 17.10 8.29 20151231 145218 17.05 8.28 20151231 145219 16.99 8.27 20151231 145220 16.92 8.26 20151231 145221 16.85 8.25 20151231 145223 16.72 8.23 20151231 145224 16.65 8.22 20151231 145225 16.58 8.21 20151231 145226 16.52 8.20 20151231 145227 16.44 8.19 20151231 145229 16.28 8.17 20151231 145230 16.27 8.17 20151231 145231 16.25 8.16 20151231 145232 16.23 8.16 20151231 145233 16.22 8.15 20151231 145234 16.20 8.15 20151231 145235 16.19 8.14 20151231 145236 16.17 8.14 20151231 145237 16.15 8.13 20151231 145238 16.14 8.13 20151231 145239 16.11 8.12 20151231 145240 16.09 8.12 20151231 145241 16.07 8.11 20151231 145242 16.03 8.11 20151231 145243 15.98 8.10 20151231 145244 15.93 8.10 20151231 145245 15.89 8.10 20151231 145246 15.84 8.10 20151231 145247 15.80 8.09 20151231 145248 15.75 8.09 20151231 145249 15.71 8.09 20151231 145252 15.63 8.08 20151231 145253 15.61 8.08 20151231 145254 15.59 8.07 20151231 145255 15.56 8.07 20151231 162413 14.03 4.72 20151231 162414 13.94 4.70 20151231 162415 13.85 4.67 20151231 162416 13.75 4.65 20151231 162417 13.66 4.62 20151231 162418 13.58 4.60 20151231 162420 13.50 4.58 20151231 162421 13.39 4.55 20151231 162422 13.30 4.53 20151231 162423 13.20 4.51 20151231 162424 13.11 4.49 20151231 162425 13.02 4.46 20151231 162426 12.94 4.45 20151231 162427 12.88 4.43 20151231 162428 12.84 4.42 20151231 162429 12.79 4.40 20151231 162430 12.76 4.39 20151231 162431 12.73 4.38 20151231 162432 12.71 4.37 20151231 162433 12.68 4.36 20151231 162434 12.66 4.35 20151231 162435 12.63 4.34 20151231 162436 12.61 4.33 20151231 162437 12.58 4.33 20151231 162438 12.55 4.32 20151231 162439 12.52 4.31 20151231 162440 12.48 4.30 20151231 162441 12.45 4.29 20151231 162442 12.41 4.28 20151231 162443 12.38 4.28 20151231 162444 12.34 4.27 20151231 162445 12.31 4.26 20151231 162446 12.27 4.25 20151231 162447 12.23 4.24 20151231 162448 12.19 4.23 20151231 162449 12.14 4.22 20151231 162450 12.10 4.21 20151231 162451 12.05 4.20 20151231 162452 12.02 4.19 20151231 162453 12.00 4.18 20151231 162454 11.95 4.17 20151231 162455 11.91 4.16 20151231 162456 11.86 4.15 20151231 162457 11.81 4.14 20151231 162458 11.76 4.12 20151231 162459 11.70 4.11 20151231 162500 11.64 4.10 20151231 162501 11.58 4.08 20151231 162502 11.52 4.07 20151231 162503 11.44 4.06 20151231 162504 11.36 4.05 20151231 162505 11.26 4.03 20151231 162506 11.14 4.02 20151231 162507 11.03 4.00 20151231 162508 10.89 3.99 20151231 162509 10.78 3.97 20151231 162511 10.65 3.96 20151231 162512 10.51 3.94 20151231 162513 10.38 3.92 20151231 162514 10.23 3.90 20151231 162515 10.10 3.89 20151231 162516 9.98 3.87 20151231 162517 9.84 3.86 20151231 162518 9.71 3.85 20151231 162519 9.58 3.84 20151231 162520 9.41 3.82 20151231 162521 9.28 3.82 20151231 162522 9.12 3.80 20151231 162523 8.99 3.79 20151231 162524 8.86 3.79 20151231 162525 8.71 3.77 20151231 162526 8.59 3.77 20151231 162527 8.47 3.76 20151231 162528 8.37 3.75 20151231 162529 8.30 3.74 20151231 162530 8.25 3.74 20151231 162531 8.16 3.73 20151231 162532 8.13 3.73 20151231 162533 8.08 3.73 20151231 162534 8.03 3.72 20151231 162535 8.00 3.72 20151231 162536 7.96 3.71 20151231 162537 7.96 3.71 20151231 162538 7.95 3.70 20151231 162539 7.96 3.70 20151231 162540 7.99 3.70 20151231 162541 8.05 3.70 20151231 162542 8.07 3.69 20151231 162543 8.13 3.69 20151231 162544 8.16 3.69 20151231 162545 8.19 3.68 20151231 162546 8.22 3.67 20151231 162547 8.28 3.67 20151231 162548 8.31 3.66 20151231 162549 8.35 3.66 20151231 162550 8.37 3.65 20151231 162551 8.41 3.65 20151231 162552 8.42 3.64 20151231 162553 8.42 3.64 20151231 162554 8.45 3.63 20151231 162555 8.42 3.63 20151231 162556 8.44 3.62 20151231 162557 8.46 3.62 20151231 162558 8.42 3.61 20151231 162559 8.43 3.60 20151231 162600 8.42 3.59 20151231 162602 8.46 3.59 20151231 162603 8.49 3.58 20151231 162604 8.51 3.57 20151231 162605 8.56 3.56 20151231 162606 8.58 3.55 20151231 162607 8.59 3.55 20151231 162608 8.63 3.54 20151231 162609 8.67 3.53 20151231 162610 8.68 3.52 20151231 162611 8.68 3.51 20151231 162612 8.71 3.51 20151231 162613 8.78 3.50 20151231 162614 8.82 3.49 20151231 162615 8.85 3.49 20151231 162616 8.93 3.48 20151231 162617 9.00 3.48 20151231 162618 9.03 3.48 20151231 162619 9.09 3.47 20151231 162620 9.11 3.47 20151231 162621 9.17 3.47 20151231 162622 9.19 3.46 20151231 162623 9.20 3.46 20151231 162624 9.17 3.46 20151231 162625 9.15 3.46 20151231 162626 9.07 3.45 20151231 162627 9.06 3.45 20151231 162628 9.05 3.44 20151231 162629 9.04 3.45 20151231 162630 9.03 3.45 20151231 162631 8.99 3.46 20151231 162632 8.99 3.46 20151231 162633 8.94 3.47 20151231 162634 8.80 3.47 20151231 162635 8.63 3.47 20151231 162636 8.50 3.48 20151231 162637 8.39 3.48 20151231 162638 8.27 3.48 20151231 162639 8.17 3.48 20151231 162640 8.05 3.48 20151231 162641 7.96 3.49 20151231 162642 7.89 3.50 20151231 162643 7.83 3.50 20151231 162644 7.72 3.51 20151231 162645 7.59 3.52 20151231 162646 7.50 3.53 20151231 162647 7.42 3.53 20151231 162648 7.34 3.54 20151231 162649 7.27 3.54 20151231 162650 7.21 3.55 20151231 162652 7.12 3.55 20151231 162653 7.07 3.56 20151231 162654 7.05 3.56 20151231 162655 7.03 3.57 20151231 162656 7.03 3.57 20151231 162657 7.01 3.58 20151231 162658 6.95 3.58 20151231 162659 6.92 3.59 20151231 162700 6.88 3.59 20151231 162701 6.84 3.60 20151231 162702 6.82 3.60 20151231 162703 6.77 3.61 20151231 162704 6.75 3.61 20151231 162705 6.68 3.62 20151231 162706 6.71 3.62 20151231 162707 6.71 3.62 20151231 162708 6.69 3.62 20151231 162709 6.67 3.63 20151231 162710 6.67 3.63 20151231 162711 6.64 3.64 20151231 162712 6.60 3.64 20151231 162713 6.60 3.65 20151231 162714 6.55 3.65 20151231 162715 6.53 3.66 20151231 162716 6.55 3.66 20151231 162717 6.54 3.67 20151231 162718 6.54 3.68 20151231 162719 6.57 3.68 20151231 162720 6.55 3.69 20151231 162721 6.54 3.70 20151231 162722 6.54 3.71 20151231 162723 6.53 3.72 20151231 162724 6.54 3.72 20151231 162725 6.49 3.73 20151231 162726 6.52 3.74 20151231 162727 6.52 3.75 20151231 162728 6.55 3.76 20151231 162729 6.56 3.76 20151231 162730 6.60 3.77 20151231 162731 6.60 3.78 20151231 162732 6.61 3.79 20151231 162733 6.59 3.79 20151231 162734 6.61 3.80 20151231 162735 6.60 3.81 20151231 162736 6.62 3.82 20151231 162737 6.61 3.82 20151231 162738 6.64 3.83 20151231 162739 6.67 3.84 20151231 162740 6.69 3.85 20151231 162741 6.71 3.85 20151231 162743 6.71 3.86 20151231 162744 6.70 3.87 20151231 162745 6.69 3.87 20151231 162746 6.66 3.88 20151231 162747 6.65 3.89 20151231 162748 6.63 3.89 20151231 162749 6.60 3.90 20151231 162750 6.59 3.91 20151231 162751 6.57 3.91 20151231 162752 6.55 3.92 20151231 162753 6.53 3.93 20151231 162754 6.53 3.93 20151231 162755 6.53 3.94 20151231 162756 6.53 3.95 20151231 162757 6.49 3.95 20151231 162758 6.47 3.95 20151231 162759 6.44 3.95 20151231 162800 6.41 3.96 20151231 162801 6.38 3.96 20151231 162802 6.36 3.96 20151231 162803 6.34 3.96 20151231 162804 6.34 3.97 20151231 162805 6.34 3.97 20151231 162806 6.36 3.97 20151231 162807 6.38 3.98 20151231 162808 6.37 3.98 20151231 162809 6.32 3.96 20151231 162810 6.29 3.94 20151231 162811 6.26 3.92 20151231 162812 6.24 3.91 20151231 162813 6.24 3.89 20151231 162814 6.25 3.88 20151231 162815 6.27 3.87 20151231 162816 6.27 3.86 20151231 162817 6.26 3.85 20151231 162818 6.25 3.84 20151231 162819 6.24 3.84 20151231 162820 6.24 3.83 20151231 162821 6.25 3.82 20151231 162822 6.24 3.78 20151231 162823 6.24 3.75 20151231 162824 6.24 3.72 20151231 162825 6.23 3.70 20151231 162826 6.23 3.67 20151231 162827 6.23 3.64 20151231 162828 6.24 3.61 20151231 162829 6.25 3.58 20151231 162830 6.26 3.55 20151231 162831 6.28 3.53 20151231 162833 6.31 3.51 20151231 162834 6.32 3.49 20151231 162835 6.35 3.48 20151231 162836 6.37 3.47 20151231 162837 6.40 3.46 20151231 162838 6.42 3.45 20151231 162839 6.43 3.44 20151231 162840 6.44 3.44 20151231 162841 6.44 3.42 20151231 162842 6.45 3.41 20151231 162843 6.44 3.39 20151231 162844 6.44 3.38 20151231 162845 6.43 3.36 20151231 162846 6.41 3.35 20151231 162847 6.40 3.33 20151231 162848 6.38 3.32 20151231 162849 6.38 3.29 20151231 162850 6.37 3.26 20151231 162851 6.33 3.24 20151231 162852 6.30 3.21 20151231 162853 6.26 3.18 20151231 162854 6.23 3.15 20151231 162855 6.18 3.12 20151231 162856 6.12 3.10 20151231 162857 6.07 3.06 20151231 162858 6.05 3.01 20151231 162859 6.02 2.96 20151231 162900 5.99 2.91 20151231 162901 5.99 2.85 20151231 162902 6.10 2.82 20151231 162903 6.23 2.78 20151231 162904 6.31 2.76 20151231 162905 6.37 2.73 20151231 162906 6.45 2.71 20151231 162907 6.46 2.69 20151231 162908 6.52 2.66 20151231 162909 6.60 2.64 20151231 162910 6.66 2.62 20151231 162911 6.67 2.60 20151231 162912 6.76 2.55 20151231 162913 6.81 2.47 20151231 162915 6.82 2.27 20151231 162916 6.83 2.16 20151231 162917 6.87 2.07 20151231 162918 6.86 1.97 20151231 162919 6.89 1.86 20151231 162921 6.50 1.64 20151231 162922 6.28 1.50 20151231 162924 6.08 1.36 20151231 162925 5.78 1.21 20151231 162926 5.47 1.03 20151231 163006 10.48 2.91 20151231 163007 10.74 3.01 20151231 163008 10.99 3.10 20151231 163009 11.24 3.21 20151231 163010 11.39 3.24 20151231 163011 11.51 3.27 20151231 163012 11.64 3.30 20151231 163013 11.72 3.33 20151231 163014 11.80 3.37 20151231 163015 11.86 3.39 20151231 163016 11.91 3.42 20151231 163017 11.99 3.43 20151231 163018 12.05 3.45 20151231 163019 12.13 3.46 20151231 163020 12.21 3.48 20151231 163021 12.29 3.51 20151231 163022 12.37 3.53 20151231 163023 12.42 3.55 20151231 163024 12.45 3.56 20151231 163025 12.49 3.58 20151231 163026 12.52 3.60 20151231 163029 12.32 3.61 20151231 163030 12.25 3.60 20151231 163031 12.26 3.60 20151231 163032 12.32 3.60 20151231 163033 12.43 3.59 20151231 163034 12.60 3.60 20151231 163035 12.80 3.60 20151231 163036 12.86 3.62 20151231 163037 12.89 3.65 20151231 163038 12.93 3.68 20151231 163039 12.97 3.71 20151231 163040 13.00 3.75 20151231 163041 13.03 3.79 20151231 163049 11.34 3.53 20151231 163050 11.12 3.38 20151231 163051 10.91 3.20 20151231 163052 10.64 2.96 20151231 164637 9.13 1.24 20151231 164638 9.24 1.30 20151231 164639 9.35 1.37 20151231 164640 9.47 1.44 20151231 164641 9.59 1.51 20151231 164642 9.74 1.59 20151231 164643 9.85 1.66 20151231 164644 9.95 1.72 20151231 164645 9.98 1.76 20151231 164646 10.02 1.79 20151231 164647 10.07 1.82 20151231 164648 10.13 1.86 20151231 164649 10.19 1.89 20151231 164650 10.20 1.92 20151231 164651 10.19 1.95 20151231 164652 10.19 1.98 20151231 164654 10.19 2.00 20151231 164655 10.19 2.03 20151231 164656 10.19 2.06 20151231 164657 10.19 2.08 20151231 164658 10.16 2.10 20151231 164659 10.16 2.12 20151231 164700 10.15 2.14 20151231 164701 10.14 2.16 20151231 164702 10.13 2.17 20151231 164703 10.09 2.17 20151231 164704 10.08 2.17 20151231 164705 10.09 2.17 20151231 164706 10.11 2.18 20151231 164707 10.14 2.18 20151231 164708 10.15 2.18 20151231 164709 10.18 2.18 20151231 164710 10.21 2.19 20151231 164711 10.25 2.19 20151231 164712 10.28 2.20 20151231 164713 10.30 2.20 20151231 164715 10.25 2.17 20151231 164716 10.16 2.13 20151231 164717 10.04 2.09 20151231 164718 9.96 2.07 20151231 164719 9.88 2.05 20151231 164720 9.80 2.03 20151231 164721 9.69 2.01 20151231 164722 9.61 2.00 20151231 164723 9.52 1.99 20151231 164724 9.44 1.99 20151231 164725 9.33 1.98 20151231 164726 9.29 1.99 20151231 164727 9.27 2.00 20151231 164728 9.25 2.01 20151231 164729 9.22 2.03 20151231 164730 9.20 2.05 20151231 164731 9.17 2.07 20151231 164732 9.14 2.08 20151231 164733 9.10 2.10 20151231 164734 9.07 2.13 20151231 164735 9.02 2.14 20151231 164736 8.99 2.16 20151231 164737 8.93 2.17 20151231 164738 8.90 2.18 20151231 164739 8.87 2.19 20151231 164740 8.83 2.21 20151231 164741 8.79 2.21 20151231 164742 8.76 2.23 20151231 164743 8.72 2.24 20151231 164745 8.66 2.25 20151231 164746 8.62 2.27 20151231 164747 8.57 2.28 20151231 164748 8.52 2.29 20151231 164749 8.49 2.31 20151231 164750 8.45 2.32 20151231 164751 8.42 2.35 20151231 164752 8.39 2.38 20151231 164753 8.36 2.40 20151231 164754 8.32 2.43 20151231 164755 8.29 2.45 20151231 164756 8.26 2.46 20151231 164757 8.22 2.48 20151231 164758 8.17 2.49 20151231 164759 8.13 2.50 20151231 164800 8.09 2.52 20151231 164801 8.03 2.54 20151231 164802 8.00 2.57 20151231 164803 7.98 2.59 20151231 164804 7.96 2.62 20151231 164805 7.96 2.65 20151231 164806 7.96 2.67 20151231 164807 7.99 2.70 20151231 164808 8.01 2.73 20151231 164809 8.06 2.76 20151231 164810 8.10 2.78 20151231 164811 8.13 2.80 20151231 164812 8.16 2.82 20151231 164813 8.19 2.84 20151231 164814 8.26 2.86 20151231 164815 8.32 2.88 20151231 164816 8.40 2.90 20151231 164817 8.46 2.91 20151231 164818 8.53 2.93 20151231 164819 8.61 2.95 20151231 164820 8.68 2.96 20151231 164821 8.75 2.98 20151231 164822 8.81 2.99 20151231 164823 8.85 3.00 20151231 164824 8.89 3.01 20151231 164825 8.95 3.02 20151231 164826 9.01 3.02 20151231 164827 9.07 3.03 20151231 164828 9.13 3.04 20151231 164829 9.21 3.05 20151231 164830 9.28 3.05 20151231 164831 9.36 3.06 20151231 164832 9.44 3.07 20151231 164833 9.52 3.08 20151231 164835 9.61 3.09 20151231 164836 9.68 3.10 20151231 164837 9.74 3.10 20151231 164838 9.74 3.11 20151231 164839 9.73 3.12 20151231 164840 9.71 3.13 20151231 164841 9.69 3.13 20151231 164842 9.66 3.14 20151231 164843 9.63 3.14 20151231 164844 9.61 3.15 20151231 164845 9.57 3.16 20151231 164846 9.53 3.16 20151231 164847 9.47 3.17 20151231 164848 9.43 3.18 20151231 164849 9.35 3.19 20151231 164850 9.29 3.20 20151231 164851 9.21 3.21 20151231 164852 9.12 3.21 20151231 164853 9.04 3.21 20151231 164854 8.94 3.20 20151231 164855 8.86 3.20 20151231 164856 8.76 3.19 20151231 164857 8.67 3.18 20151231 164858 8.58 3.16 20151231 164859 8.48 3.15 20151231 164900 8.40 3.14 20151231 164901 8.28 3.12 20151231 164902 8.19 3.11 20151231 164903 8.08 3.09 20151231 164904 8.00 3.08 20151231 164905 7.91 3.07 20151231 164906 7.84 3.06 20151231 164907 7.76 3.05 20151231 164908 7.71 3.04 20151231 164909 7.66 3.04 20151231 164910 7.60 3.03 20151231 164911 7.54 3.04 20151231 164912 7.46 3.05 20151231 164913 7.40 3.06 20151231 164914 7.32 3.06 20151231 164915 7.25 3.08 20151231 164916 7.17 3.09 20151231 164917 7.11 3.10 20151231 164918 7.02 3.11 20151231 164919 6.96 3.12 20151231 164920 6.87 3.14 20151231 164921 6.80 3.15 20151231 164922 6.71 3.17 20151231 164923 6.61 3.18 20151231 164924 6.48 3.20 20151231 164926 6.38 3.22 20151231 164927 6.26 3.24 20151231 164928 6.17 3.26 20151231 164929 6.08 3.28 20151231 164930 5.97 3.30 20151231 164931 5.89 3.32 20151231 164932 5.80 3.34 20151231 164933 5.73 3.36 20151231 164934 5.64 3.38 20151231 164935 5.59 3.40 20151231 164936 5.51 3.43 20151231 164937 5.45 3.45 20151231 164938 5.38 3.47 20151231 164939 5.33 3.48 20151231 164940 5.26 3.50 20151231 164941 5.20 3.52 20151231 164942 5.15 3.54 20151231 164943 5.10 3.55 20151231 164944 5.07 3.57 20151231 164945 5.02 3.59 20151231 164946 5.01 3.60 20151231 164947 5.00 3.62 20151231 164948 5.00 3.63 20151231 164949 5.00 3.65 20151231 164950 5.00 3.66 20151231 164951 4.98 3.67 20151231 164952 4.97 3.68 20151231 164953 4.95 3.69 20151231 164954 4.94 3.70 20151231 164955 4.92 3.72 20151231 164956 4.91 3.73 20151231 164957 4.90 3.74 20151231 164958 4.89 3.75 20151231 164959 4.88 3.76 20151231 165000 4.87 3.77 20151231 165001 4.86 3.78 20151231 165002 4.84 3.80 20151231 165003 4.83 3.81 20151231 165004 4.81 3.82 20151231 165005 4.80 3.83 20151231 165006 4.77 3.84 20151231 165007 4.76 3.85 20151231 165008 4.75 3.86 20151231 165009 4.75 3.87 20151231 165010 4.74 3.88 20151231 165011 4.74 3.89 20151231 165012 4.73 3.90 20151231 165013 4.72 3.90 20151231 165014 4.72 3.92 20151231 165015 4.71 3.93 20151231 165017 4.70 3.93 20151231 165018 4.68 3.94 20151231 165019 4.68 3.95 20151231 165020 4.69 3.96 20151231 165021 4.70 3.97 20151231 165022 4.71 3.98 20151231 165023 4.72 3.99 20151231 165024 4.72 4.00 20151231 165025 4.73 4.01 20151231 165026 4.73 4.01 20151231 165027 4.72 4.02 20151231 165028 4.72 4.03 20151231 165029 4.72 4.04 20151231 165030 4.71 4.05 20151231 165031 4.73 4.06 20151231 165032 4.74 4.07 20151231 165033 4.76 4.08 20151231 165034 4.76 4.08 20151231 165035 4.76 4.09 20151231 165036 4.75 4.10 20151231 165037 4.75 4.10 20151231 165038 4.75 4.11 20151231 165039 4.74 4.12 20151231 165040 4.73 4.13 20151231 165041 4.73 4.13 20151231 165042 4.75 4.14 20151231 165043 4.77 4.14 20151231 165044 4.80 4.15 20151231 165045 4.83 4.16 20151231 165046 4.85 4.16 20151231 165047 4.88 4.17 20151231 165048 4.93 4.17 20151231 165049 4.96 4.18 20151231 165050 5.00 4.19 20151231 165051 5.03 4.20 20151231 165052 5.06 4.21 20151231 165053 5.07 4.21 20151231 165054 5.08 4.22 20151231 165055 5.10 4.23 20151231 165056 5.11 4.24 20151231 165057 5.12 4.25 20151231 165058 5.13 4.26 20151231 165059 5.14 4.27 20151231 165100 5.15 4.27 20151231 165101 5.16 4.28 20151231 165102 5.17 4.29 20151231 165103 5.17 4.29 20151231 165104 5.17 4.30 20151231 165105 5.17 4.30 20151231 165107 5.17 4.30 20151231 165108 5.16 4.31 20151231 165109 5.15 4.31 20151231 165110 5.15 4.31 20151231 165111 5.13 4.32 20151231 165112 5.13 4.32 20151231 165113 5.12 4.33 20151231 165114 5.10 4.33 20151231 165115 5.06 4.33 20151231 165116 5.01 4.34 20151231 165117 4.95 4.34 20151231 165118 4.89 4.35 20151231 165119 4.86 4.35 20151231 165120 4.82 4.36 20151231 165121 4.78 4.37 20151231 165122 4.75 4.37 20151231 165123 4.72 4.38 20151231 165124 4.69 4.38 20151231 165125 4.66 4.39 20151231 165126 4.58 4.40 20151231 165127 4.51 4.41 20151231 165128 4.43 4.41 20151231 165129 4.36 4.42 20151231 165130 4.30 4.43 20151231 165131 4.24 4.44 20151231 165132 4.18 4.44 20151231 165133 4.14 4.45 20151231 165134 4.09 4.46 20151231 165135 4.05 4.47 20151231 165136 4.03 4.47 20151231 165137 4.00 4.48 20151231 165138 3.97 4.48 20151231 165139 3.95 4.49 20151231 165140 3.92 4.49 20151231 165141 3.88 4.50 20151231 165142 3.86 4.50 20151231 165143 3.83 4.51 20151231 165144 3.80 4.51 20151231 165145 3.77 4.52 20151231 165146 3.74 4.52 20151231 165147 3.71 4.53 20151231 165148 3.70 4.53 20151231 165149 3.69 4.53 20151231 165150 3.67 4.53 20151231 165151 3.66 4.53 20151231 165152 3.64 4.53 20151231 165153 3.63 4.53 20151231 165154 3.61 4.53 20151231 165155 3.59 4.54 20151231 165156 3.56 4.54 20151231 165158 3.54 4.54 20151231 165159 3.52 4.53 20151231 165200 3.51 4.53 20151231 165201 3.49 4.53 20151231 165202 3.48 4.53 20151231 165203 3.46 4.52 20151231 165204 3.44 4.52 20151231 165205 3.43 4.52 20151231 165206 3.41 4.51 20151231 165207 3.39 4.51 20151231 165208 3.37 4.50 20151231 165209 3.36 4.50 20151231 165210 3.44 4.49 20151231 165211 3.52 4.49 20151231 165212 3.59 4.48 20151231 165213 3.65 4.48 20151231 165214 3.72 4.47 20151231 165215 3.77 4.46 20151231 165216 3.82 4.46 20151231 165217 3.87 4.45 20151231 165218 3.91 4.44 20151231 165219 3.94 4.44 20151231 165220 4.00 4.43 20151231 165221 4.10 4.42 20151231 165222 4.18 4.42 20151231 165223 4.29 4.41 20151231 165224 4.40 4.40 20151231 165225 4.51 4.39 20151231 165226 4.60 4.39 20151231 165227 4.71 4.38 20151231 165228 4.83 4.37 20151231 165229 4.92 4.37 20151231 165230 5.03 4.36 20151231 165231 5.02 4.35 20151231 165232 5.00 4.34 20151231 165233 4.98 4.34 20151231 165234 4.97 4.33 20151231 165235 4.96 4.33 20151231 165236 4.97 4.32 20151231 165237 4.97 4.32 20151231 165238 4.98 4.31 20151231 165239 5.00 4.30 20151231 165240 5.02 4.30 20151231 165241 5.04 4.29 20151231 165242 4.98 4.29 20151231 165243 4.93 4.28 20151231 165244 4.89 4.27 20151231 165245 4.84 4.26 20151231 165246 4.80 4.26 20151231 165248 4.77 4.25 20151231 165249 4.73 4.24 20151231 165250 4.70 4.23 20151231 165251 4.67 4.23 20151231 165252 4.66 4.22 20151231 165253 4.67 4.21 20151231 165254 4.70 4.21 20151231 165255 4.72 4.20 20151231 165256 4.75 4.19 20151231 165257 4.77 4.18 20151231 165258 4.79 4.17 20151231 165259 4.80 4.17 20151231 165300 4.81 4.16 20151231 165301 4.82 4.15 20151231 165302 4.83 4.14 20151231 165303 4.86 4.13 20151231 165304 5.02 4.12 20151231 165305 5.23 4.11 20151231 165306 5.47 4.09 20151231 165307 5.73 4.08 20151231 165308 5.96 4.07 20151231 165309 6.25 4.05 20151231 165310 6.56 4.04 20151231 165311 6.87 4.02 20151231 165312 7.14 4.01 20151231 165313 7.46 4.00 20151231 165314 7.66 3.98 20151231 165315 7.77 3.96 20151231 165316 7.87 3.94 20151231 165317 8.00 3.91 20151231 165318 8.15 3.89 20151231 165319 8.30 3.86 20151231 165320 8.46 3.83 20151231 165321 8.60 3.81 20151231 165322 8.78 3.79 20151231 165323 8.97 3.76 20151231 165324 9.11 3.73 20151231 165325 9.08 3.70 20151231 165326 9.03 3.67 20151231 165327 8.99 3.63 20151231 165328 8.95 3.60 20151231 165329 8.92 3.57 20151231 165330 8.88 3.54 20151231 165331 8.85 3.50 20151231 165332 8.81 3.46 20151231 165333 8.78 3.43 20151231 165334 8.76 3.40 20151231 165335 8.68 3.37 20151231 165336 8.58 3.33 20151231 165337 8.46 3.30 20151231 165339 8.36 3.27 20151231 165340 8.25 3.24 20151231 165341 8.13 3.21 20151231 165342 8.02 3.18 20151231 165343 7.90 3.14 20151231 165344 7.81 3.12 20151231 165345 7.70 3.08 20151231 165346 7.60 3.05 20151231 165347 7.54 3.03 20151231 165348 7.49 3.01 20151231 165349 7.44 2.98 20151231 165350 7.38 2.96 20151231 165351 7.33 2.94 20151231 165352 7.27 2.91 20151231 165353 7.24 2.89 20151231 165354 7.19 2.87 20151231 165355 7.14 2.85 20151231 165356 7.09 2.82 20151231 165357 7.06 2.81 20151231 165358 7.04 2.80 20151231 165359 7.01 2.78 20151231 165400 6.98 2.77 20151231 165401 6.95 2.75 20151231 165402 6.91 2.74 20151231 165403 6.88 2.73 20151231 165404 6.84 2.71 20151231 165405 6.80 2.70 20151231 165406 6.76 2.69 20151231 165407 6.70 2.68 20151231 165408 6.64 2.67 20151231 165409 6.56 2.67 20151231 165410 6.49 2.66 20151231 165411 6.41 2.66 20151231 165412 6.33 2.65 20151231 165413 6.27 2.65 20151231 165414 6.19 2.64 20151231 165415 6.11 2.64 20151231 165416 6.02 2.63 20151231 165417 5.93 2.63 20151231 165418 5.82 2.63 20151231 165419 5.68 2.63 20151231 165420 5.54 2.64 20151231 165421 5.40 2.64 20151231 165422 5.26 2.64 20151231 165423 5.11 2.65 20151231 165424 4.99 2.65 20151231 165425 4.83 2.66 20151231 165426 4.67 2.66 20151231 165427 4.52 2.66 20151231 165428 4.34 2.67 20151231 165430 4.21 2.68 20151231 165431 4.04 2.69 20151231 165432 3.88 2.69 20151231 165433 3.72 2.70 20151231 165435 3.43 2.72 20151231 165436 3.31 2.72 20151231 165437 3.16 2.73 20151231 165438 3.02 2.74 20151231 165439 2.85 2.75 20151231 165440 2.66 2.75 20151231 165441 2.51 2.76 20151231 165442 2.34 2.77 20151231 165443 2.19 2.78 20151231 165444 2.05 2.78 20151231 165445 1.92 2.79 20151231 165446 1.80 2.80 20151231 165447 1.72 2.80 20151231 165448 1.62 2.81 20151231 165449 1.54 2.82 20151231 165450 1.46 2.83 20151231 165451 1.39 2.83 20151231 165455 1.11 2.86 20151231 165456 1.04 2.87 20151231 165457 0.99 2.88 20151231 165458 0.94 2.88 20151231 165459 0.91 2.89 20151231 165500 0.94 2.89 20151231 165501 1.08 2.90 20151231 165502 1.20 2.90 20151231 165503 1.32 2.91 20151231 165504 1.44 2.91 20151231 165505 1.53 2.92 20151231 165506 1.65 2.92 20151231 165507 1.75 2.93 20151231 165508 1.86 2.93 20151231 165509 1.96 2.94 20151231 165510 2.01 2.94 20151231 165511 1.89 2.95 20151231 165512 1.79 2.95 20151231 165513 1.67 2.95 20151231 165514 1.56 2.96 20151231 165515 1.45 2.96 20151231 165516 1.35 2.97 20151231 165517 1.26 2.97 20151231 165518 1.20 2.97 20151231 165520 1.12 2.98 20151231 165521 1.05 2.98 20151231 165522 0.99 2.98 20151231 165534 1.84 2.97 20151231 165535 1.96 2.97 20151231 165536 2.07 2.97 20151231 165537 2.19 2.97 20151231 165538 2.31 2.98 20151231 165539 2.43 2.98 20151231 165540 2.53 2.98 20151231 165541 2.65 2.98 20151231 165542 2.76 2.99 20151231 165543 2.85 2.99 20151231 165544 2.94 2.99 20151231 165545 3.03 3.00 20151231 165546 3.13 3.00 20151231 165547 3.22 3.00 20151231 165548 3.29 3.00 20151231 165549 3.39 3.01 20151231 165550 3.49 3.01 20151231 165551 3.58 3.01 20151231 165552 3.68 3.02 20151231 165553 3.80 3.02 20151231 165554 3.92 3.02 20151231 165555 4.01 3.02 20151231 165556 4.13 3.02 20151231 165557 4.25 3.03 20151231 165558 4.37 3.03 20151231 165559 4.49 3.03 20151231 165600 4.61 3.03 20151231 165601 4.73 3.03 20151231 165602 4.85 3.03 20151231 165603 4.95 3.04 20151231 165604 5.08 3.04 20151231 165605 5.21 3.04 20151231 165606 5.33 3.04 20151231 165607 5.45 3.05 20151231 165608 5.57 3.05 20151231 165609 5.69 3.05 20151231 165611 5.81 3.05 20151231 165612 5.90 3.05 20151231 165613 6.02 3.06 20151231 165614 6.10 3.06 20151231 165615 6.15 3.06 20151231 165616 6.21 3.06 20151231 165617 6.27 3.06 20151231 165618 6.33 3.07 20151231 165619 6.40 3.07 20151231 165620 6.48 3.07 20151231 165621 6.54 3.07 20151231 165622 6.62 3.08 20151231 165623 6.70 3.08 20151231 165624 6.76 3.08 20151231 165625 6.77 3.08 20151231 165626 6.77 3.08 20151231 165627 6.78 3.08 20151231 165628 6.79 3.08 20151231 165629 6.80 3.08 20151231 165630 6.80 3.08 20151231 165631 6.81 3.08 20151231 165632 6.82 3.08 20151231 165633 6.83 3.08 20151231 165634 6.85 3.08 20151231 165635 6.86 3.08 20151231 165636 6.89 3.08 20151231 165637 6.91 3.07 20151231 165638 6.93 3.07 20151231 165639 6.95 3.07 20151231 165640 6.97 3.07 20151231 165641 7.00 3.07 20151231 165642 7.03 3.07 20151231 165643 7.05 3.07 20151231 165644 7.08 3.07 20151231 165645 7.09 3.07 20151231 165646 7.09 3.07 20151231 165647 7.09 3.07 20151231 165648 7.09 3.07 20151231 165649 7.09 3.07 20151231 165650 7.09 3.07 20151231 165651 7.10 3.07 20151231 165652 7.10 3.06 20151231 165653 7.10 3.06 20151231 165654 7.10 3.06 20151231 165655 7.10 3.06 20151231 165656 7.11 3.06 20151231 165657 7.12 3.06 20151231 165658 7.13 3.06 20151231 165659 7.14 3.05 20151231 165701 7.15 3.05 20151231 165702 7.17 3.05 20151231 165703 7.18 3.05 20151231 165704 7.20 3.05 20151231 165705 7.21 3.05 20151231 165706 7.23 3.05 20151231 165707 7.25 3.05 20151231 165708 7.27 3.05 20151231 165709 7.29 3.05 20151231 165710 7.31 3.05 20151231 165711 7.33 3.05 20151231 165712 7.36 3.05 20151231 165713 7.39 3.05 20151231 165714 7.41 3.04 20151231 165715 7.45 3.04 20151231 165716 7.48 3.04 20151231 165717 7.52 3.04 20151231 165718 7.56 3.04 20151231 165719 7.59 3.04 20151231 165720 7.63 3.04 20151231 165721 7.66 3.04 20151231 165722 7.69 3.04 20151231 165723 7.73 3.04 20151231 165724 7.76 3.04 20151231 165725 7.79 3.04 20151231 165726 7.82 3.04 20151231 165727 7.84 3.04 20151231 165728 7.87 3.04 20151231 165729 7.89 3.04 20151231 165730 7.91 3.04 20151231 165731 7.93 3.04 20151231 165732 7.96 3.03 20151231 165733 7.98 3.03 20151231 165734 8.00 3.03 20151231 165735 8.02 3.03 20151231 165736 8.05 3.03 20151231 165737 8.07 3.03 20151231 165738 8.09 3.03 20151231 165739 8.11 3.02 20151231 165740 8.13 3.02 20151231 165741 8.15 3.02 20151231 165742 8.17 3.02 20151231 165743 8.19 3.01 20151231 165744 8.21 3.01 20151231 165745 8.23 3.01 20151231 165746 8.25 3.01 20151231 165747 8.27 3.00 20151231 165748 8.29 3.00 20151231 165749 8.30 3.00 20151231 165750 8.32 2.99 20151231 165752 8.34 2.99 20151231 165753 8.35 2.99 20151231 165754 8.37 2.98 20151231 165755 8.38 2.98 20151231 165756 8.40 2.98 20151231 165757 8.41 2.97 20151231 165758 8.43 2.97 20151231 165759 8.44 2.96 20151231 165800 8.46 2.96 20151231 165801 8.47 2.95 20151231 165802 8.49 2.95 20151231 165803 8.51 2.94 20151231 165804 8.53 2.94 20151231 165805 8.55 2.94 20151231 165806 8.57 2.93 20151231 165807 8.59 2.93 20151231 165808 8.61 2.92 20151231 165809 8.63 2.92 20151231 165810 8.66 2.91 20151231 165811 8.68 2.91 20151231 165812 8.70 2.90 20151231 165813 8.72 2.90 20151231 165814 8.75 2.89 20151231 165815 8.77 2.89 20151231 165816 8.79 2.89 20151231 165817 8.82 2.88 20151231 165818 8.84 2.88 20151231 165819 8.87 2.87 20151231 165820 8.89 2.87 20151231 165821 8.91 2.86 20151231 165822 8.93 2.85 20151231 165823 8.94 2.85 20151231 165824 8.96 2.84 20151231 165825 8.97 2.84 20151231 165826 8.98 2.83 20151231 165827 8.99 2.83 20151231 165828 9.01 2.82 20151231 165829 9.02 2.82 20151231 165830 9.03 2.81 20151231 165831 9.04 2.81 20151231 165832 9.05 2.80 20151231 165833 9.06 2.80 20151231 165834 9.07 2.79 20151231 165835 9.08 2.79 20151231 165836 9.09 2.78 20151231 165837 9.10 2.77 20151231 165838 9.11 2.77 20151231 165839 9.12 2.76 20151231 165840 9.12 2.76 20151231 165841 9.13 2.75 20151231 165843 9.14 2.75 20151231 165844 9.14 2.74 20151231 165845 9.15 2.74 20151231 165846 9.16 2.73 20151231 165847 9.16 2.73 20151231 165848 9.17 2.73 20151231 165849 9.18 2.72 20151231 165850 9.19 2.72 20151231 165851 9.20 2.71 20151231 165852 9.21 2.71 20151231 165853 9.22 2.71 20151231 165854 9.22 2.70 20151231 165855 9.23 2.70 20151231 165856 9.24 2.69 20151231 165857 9.24 2.69 20151231 165858 9.25 2.68 20151231 165859 9.26 2.68 20151231 165900 9.25 2.68 20151231 165901 9.25 2.67 20151231 165902 9.25 2.67 20151231 165903 9.24 2.66 20151231 165904 9.24 2.66 20151231 165905 9.23 2.66 20151231 165906 9.23 2.65 20151231 165907 9.22 2.65 20151231 165908 9.22 2.64 20151231 165909 9.21 2.64 20151231 165910 9.21 2.64 20151231 165911 9.21 2.63 20151231 165912 9.21 2.63 20151231 165913 9.21 2.63 20151231 165914 9.21 2.62 20151231 165915 9.21 2.62 20151231 165916 9.21 2.62 20151231 165917 9.21 2.61 20151231 165918 9.21 2.61 20151231 165919 9.20 2.60 20151231 165920 9.20 2.60 20151231 165921 9.20 2.60 20151231 165922 9.20 2.60 20151231 165923 9.19 2.59 20151231 165924 9.19 2.59 20151231 165925 9.19 2.59 20151231 165926 9.19 2.59 20151231 165927 9.19 2.58 20151231 165928 9.19 2.58 20151231 165929 9.19 2.58 20151231 165930 9.18 2.58 20151231 165931 9.18 2.57 20151231 165933 9.17 2.57 20151231 165934 9.17 2.57 20151231 165935 9.16 2.57 20151231 165936 9.16 2.57 20151231 165937 9.15 2.57 20151231 165938 9.14 2.57 20151231 165939 9.13 2.56 20151231 165940 9.12 2.56 20151231 165941 9.11 2.56 20151231 165942 9.09 2.56 20151231 165943 9.08 2.56 20151231 165944 9.06 2.55 20151231 165945 9.05 2.55 20151231 165946 9.04 2.55 20151231 165947 9.03 2.55 20151231 165948 9.02 2.55 20151231 165949 9.01 2.54 20151231 165950 9.00 2.54 20151231 165951 8.99 2.54 20151231 165952 8.98 2.54 20151231 165953 8.97 2.54 20151231 165954 8.96 2.54 20151231 165955 8.95 2.54 20151231 165956 8.94 2.53 20151231 165957 8.93 2.53 20151231 165958 8.92 2.53 20151231 165959 8.92 2.53 20151231 170000 8.91 2.53 20151231 170001 8.89 2.53 20151231 170002 8.86 2.53 20151231 170003 8.83 2.53 20151231 170004 8.79 2.53 20151231 170005 8.75 2.53 20151231 170006 8.72 2.53 20151231 170007 8.68 2.53 20151231 170008 8.64 2.53 20151231 170009 8.60 2.53 20151231 170010 8.57 2.53 20151231 170011 8.53 2.53 20151231 170012 8.53 2.53 20151231 170013 8.52 2.53 20151231 170014 8.51 2.53 20151231 170015 8.51 2.53 20151231 170016 8.50 2.53 20151231 170017 8.49 2.53 20151231 170018 8.48 2.54 20151231 170019 8.47 2.54 20151231 170020 8.46 2.54 20151231 170021 8.46 2.54 20151231 170022 8.48 2.54 20151231 170024 8.50 2.55 20151231 170025 8.52 2.55 20151231 170026 8.54 2.55 20151231 170027 8.56 2.56 20151231 170028 8.58 2.56 20151231 170029 8.61 2.56 20151231 170030 8.63 2.56 20151231 170031 8.66 2.57 20151231 170032 8.69 2.57 20151231 170033 8.70 2.57 20151231 170034 8.72 2.58 20151231 170035 8.73 2.58 20151231 170036 8.74 2.58 20151231 170037 8.74 2.58 20151231 170038 8.75 2.59 20151231 170039 8.75 2.59 20151231 170040 8.75 2.59 20151231 170041 8.74 2.59 20151231 170042 8.74 2.60 20151231 170043 8.74 2.60 20151231 170044 8.73 2.60 20151231 170045 8.72 2.60 20151231 170046 8.72 2.60 20151231 170047 8.72 2.60 20151231 170048 8.71 2.60 20151231 170049 8.71 2.60 20151231 170050 8.71 2.60 20151231 170051 8.72 2.60 20151231 170052 8.72 2.60 20151231 170053 8.71 2.60 20151231 170054 8.71 2.60 20151231 170055 8.71 2.60 20151231 170056 8.70 2.60 20151231 170057 8.70 2.60 20151231 170058 8.69 2.60 20151231 170059 8.69 2.60 20151231 170100 8.68 2.60 20151231 170101 8.68 2.60 20151231 170102 8.67 2.60 20151231 170103 8.66 2.59 20151231 170104 8.65 2.59 20151231 170105 8.64 2.59 20151231 170106 8.63 2.59 20151231 170107 8.62 2.59 20151231 170108 8.62 2.59 20151231 170109 8.61 2.59 20151231 170110 8.60 2.59 20151231 170111 8.59 2.59 20151231 170112 8.58 2.59 20151231 170113 8.57 2.59 20151231 170115 8.56 2.59 20151231 170116 8.56 2.59 20151231 170117 8.55 2.59 20151231 170118 8.54 2.59 20151231 170119 8.53 2.59 20151231 170120 8.53 2.59 20151231 170121 8.52 2.59 20151231 170122 8.52 2.59 20151231 170123 8.52 2.59 20151231 170124 8.52 2.59 20151231 170125 8.53 2.59 20151231 170126 8.53 2.59 20151231 170127 8.53 2.59 20151231 170128 8.54 2.59 20151231 170129 8.54 2.58 20151231 170130 8.55 2.58 20151231 170131 8.55 2.58 20151231 170132 8.56 2.58 20151231 170133 8.57 2.58 20151231 170134 8.56 2.58 20151231 170135 8.56 2.58 20151231 170136 8.55 2.57 20151231 170137 8.55 2.57 20151231 170138 8.54 2.57 20151231 170139 8.54 2.57 20151231 170140 8.53 2.56 20151231 170141 8.52 2.56 20151231 170142 8.50 2.56 20151231 170143 8.50 2.56 20151231 170144 8.48 2.56 20151231 170145 8.47 2.55 20151231 170146 8.46 2.55 20151231 170147 8.45 2.55 20151231 170148 8.45 2.55 20151231 170149 8.44 2.55 20151231 170150 8.43 2.54 20151231 170151 8.43 2.54 20151231 170152 8.42 2.54 20151231 170153 8.42 2.54 20151231 170154 8.40 2.53 20151231 170155 8.39 2.53 20151231 170156 8.37 2.52 20151231 170157 8.36 2.52 20151231 170158 8.34 2.52 20151231 170159 8.33 2.51 20151231 170200 8.32 2.51 20151231 170201 8.30 2.50 20151231 170202 8.29 2.50 20151231 170203 8.28 2.50 20151231 170205 8.26 2.49 20151231 170206 8.24 2.49 20151231 170207 8.23 2.48 20151231 170208 8.21 2.48 20151231 170209 8.19 2.47 20151231 170210 8.17 2.47 20151231 170211 8.15 2.46 20151231 170212 8.13 2.46 20151231 170213 8.11 2.45 20151231 170214 8.09 2.45 20151231 170215 8.08 2.44 20151231 170216 8.06 2.44 20151231 170217 8.05 2.43 20151231 170218 8.04 2.43 20151231 170219 8.03 2.42 20151231 170220 8.03 2.42 20151231 170221 8.01 2.41 20151231 170222 8.00 2.41 20151231 170223 7.99 2.40 20151231 170224 7.98 2.40 20151231 170225 7.96 2.39 20151231 170226 7.94 2.38 20151231 170227 7.92 2.38 20151231 170228 7.90 2.37 20151231 170229 7.88 2.36 20151231 170230 7.87 2.36 20151231 170231 7.85 2.35 20151231 170232 7.83 2.35 20151231 170233 7.82 2.34 20151231 170234 7.80 2.33 20151231 170235 7.79 2.33 20151231 170236 7.77 2.32 20151231 170237 7.76 2.32 20151231 170238 7.74 2.31 20151231 170239 7.72 2.31 20151231 170240 7.71 2.30 20151231 170241 7.69 2.29 20151231 170242 7.67 2.29 20151231 170243 7.66 2.28 20151231 170244 7.64 2.27 20151231 170245 7.64 2.27 20151231 170246 7.64 2.26 20151231 170247 7.65 2.26 20151231 170248 7.66 2.25 20151231 170249 7.66 2.25 20151231 170250 7.67 2.24 20151231 170251 7.68 2.24 20151231 170252 7.69 2.23 20151231 170253 7.70 2.23 20151231 170254 7.71 2.22 20151231 170256 7.70 2.22 20151231 170257 7.67 2.21 20151231 170258 7.65 2.21 20151231 170259 7.63 2.20 20151231 170300 7.61 2.20 20151231 170301 7.59 2.19 20151231 170302 7.56 2.19 20151231 170303 7.53 2.18 20151231 170304 7.51 2.18 20151231 170305 7.48 2.17 20151231 170306 7.40 2.16 20151231 170307 7.31 2.15 20151231 170308 7.23 2.15 20151231 170309 7.15 2.14 20151231 170310 7.07 2.13 20151231 170311 7.00 2.12 20151231 170312 6.94 2.11 20151231 170313 6.87 2.11 20151231 170314 6.82 2.10 20151231 170315 6.76 2.09 20151231 170316 6.70 2.08 20151231 170317 6.63 2.07 20151231 170318 6.56 2.06 20151231 170319 6.50 2.05 20151231 170320 6.43 2.04 20151231 170321 6.36 2.03 20151231 170322 6.29 2.03 20151231 170323 6.23 2.02 20151231 170324 6.17 2.01 20151231 170325 6.10 2.00 20151231 170326 6.04 1.99 20151231 170327 5.99 1.98 20151231 170328 5.93 1.97 20151231 170329 5.88 1.96 20151231 170330 5.83 1.96 20151231 170331 5.77 1.95 20151231 170332 5.72 1.94 20151231 170333 5.67 1.93 20151231 170334 5.62 1.92 20151231 170335 5.57 1.91 20151231 170336 5.52 1.91 20151231 170337 5.47 1.90 20151231 170338 5.42 1.89 20151231 170339 5.37 1.88 20151231 170340 5.31 1.88 20151231 170341 5.26 1.87 20151231 170342 5.20 1.86 20151231 170344 5.08 1.85 20151231 170346 5.01 1.84 20151231 170347 4.93 1.83 20151231 170348 4.86 1.83 20151231 170349 4.79 1.83 20151231 170350 4.73 1.82 20151231 170351 4.65 1.82 20151231 170352 4.58 1.81 20151231 170353 4.51 1.81 20151231 170354 4.45 1.81 20151231 170355 4.38 1.80 20151231 170356 4.31 1.80 20151231 170357 4.26 1.79 20151231 170358 4.22 1.79 20151231 170359 4.20 1.79 20151231 170400 4.16 1.79 20151231 170401 4.13 1.78 20151231 170402 4.09 1.78 20151231 170403 4.06 1.78 20151231 170404 4.04 1.77 20151231 170405 4.01 1.77 20151231 170406 3.99 1.77 20151231 170407 3.98 1.76 20151231 170408 3.98 1.76 20151231 170409 3.98 1.76 20151231 170410 3.99 1.76 20151231 170411 3.99 1.76 20151231 170412 4.00 1.75 20151231 170413 4.02 1.75 20151231 170414 4.04 1.75 20151231 170415 4.07 1.75 20151231 170416 4.09 1.75 20151231 170417 4.11 1.74 20151231 170418 4.13 1.74 20151231 170419 4.15 1.74 20151231 170420 4.16 1.73 20151231 170421 4.18 1.73 20151231 170422 4.19 1.73 20151231 170423 4.21 1.72 20151231 170424 4.22 1.72 20151231 170425 4.24 1.72 20151231 170426 4.25 1.72 20151231 170427 4.26 1.71 20151231 170428 4.26 1.71 20151231 170429 4.27 1.71 20151231 170430 4.27 1.70 20151231 170431 4.28 1.70 20151231 170432 4.30 1.70 20151231 170433 4.31 1.69 20151231 170434 4.33 1.69 20151231 170435 4.35 1.69 20151231 170437 4.37 1.68 20151231 170438 4.40 1.68 20151231 170439 4.44 1.68 20151231 170440 4.48 1.68 20151231 170441 4.52 1.68 20151231 170442 4.55 1.68 20151231 170443 4.59 1.68 20151231 170444 4.62 1.68 20151231 170445 4.66 1.68 20151231 170446 4.69 1.68 20151231 170447 4.72 1.68 20151231 170448 4.75 1.68 20151231 170449 4.77 1.68 20151231 170450 4.78 1.68 20151231 170451 4.80 1.68 20151231 170452 4.82 1.68 20151231 170453 4.84 1.68 20151231 170454 4.85 1.68 20151231 170455 4.87 1.68 20151231 170456 4.88 1.68 20151231 170457 4.90 1.68 20151231 170458 4.91 1.68 20151231 170459 4.92 1.68 20151231 170500 4.93 1.68 20151231 170501 4.94 1.68 20151231 170502 4.95 1.68 20151231 170503 4.96 1.68 20151231 170504 4.97 1.68 20151231 170505 4.99 1.68 20151231 170506 5.00 1.68 20151231 170507 5.01 1.68 20151231 170508 5.01 1.68 20151231 170509 5.01 1.68 20151231 170510 5.00 1.69 20151231 170511 4.99 1.69 20151231 170512 4.97 1.69 20151231 170513 4.95 1.69 20151231 170514 4.94 1.69 20151231 170515 4.92 1.69 20151231 170516 4.90 1.69 20151231 170517 4.87 1.69 20151231 170518 4.84 1.69 20151231 170519 4.81 1.70 20151231 170520 4.78 1.70 20151231 170521 4.74 1.70 20151231 170522 4.71 1.70 20151231 170523 4.69 1.70 20151231 170524 4.67 1.70 20151231 170525 4.64 1.70 20151231 170526 4.62 1.71 20151231 170528 4.61 1.71 20151231 170529 4.61 1.71 20151231 170530 4.60 1.71 20151231 170531 4.60 1.72 20151231 170532 4.60 1.72 20151231 170533 4.59 1.72 20151231 170534 4.60 1.73 20151231 170535 4.59 1.73 20151231 170536 4.59 1.73 20151231 170537 4.59 1.74 20151231 170538 4.59 1.74 20151231 170539 4.62 1.74 20151231 170540 4.67 1.75 20151231 170541 4.71 1.75 20151231 170542 4.76 1.76 20151231 170543 4.79 1.76 20151231 170544 4.83 1.76 20151231 170545 4.87 1.77 20151231 170546 4.91 1.77 20151231 170547 4.95 1.77 20151231 170548 4.98 1.78 20151231 170549 5.03 1.78 20151231 170550 5.09 1.78 20151231 170551 5.15 1.79 20151231 170552 5.20 1.79 20151231 170553 5.26 1.79 20151231 170554 5.32 1.80 20151231 170555 5.38 1.80 20151231 170556 5.45 1.80 20151231 170557 5.51 1.81 20151231 170558 5.57 1.81 20151231 170559 5.62 1.81 20151231 170600 5.66 1.81 20151231 170601 5.70 1.81 20151231 170602 5.74 1.81 20151231 170603 5.78 1.81 20151231 170604 5.82 1.82 20151231 170605 5.86 1.82 20151231 170606 5.91 1.82 20151231 170607 5.93 1.82 20151231 170608 5.95 1.82 20151231 170609 5.96 1.82 20151231 170610 5.95 1.82 20151231 170611 5.95 1.82 20151231 170612 5.96 1.82 20151231 170613 5.96 1.82 20151231 170614 5.96 1.82 20151231 170615 5.97 1.82 20151231 170616 5.97 1.82 20151231 170618 5.98 1.82 20151231 170619 5.99 1.81 20151231 170620 5.97 1.81 20151231 170621 5.95 1.81 20151231 170622 5.93 1.81 20151231 170623 5.91 1.81 20151231 170624 5.88 1.81 20151231 170625 5.86 1.81 20151231 170626 5.83 1.81 20151231 170627 5.81 1.81 20151231 170628 5.79 1.81 20151231 170629 5.76 1.80 20151231 170630 5.75 1.80 20151231 170631 5.73 1.80 20151231 170632 5.73 1.80 20151231 170633 5.72 1.80 20151231 170634 5.71 1.80 20151231 170635 5.70 1.80 20151231 170636 5.69 1.80 20151231 170637 5.68 1.80 20151231 170638 5.68 1.80 20151231 170639 5.67 1.80 20151231 170640 5.66 1.80 20151231 170641 5.66 1.80 20151231 170642 5.67 1.80 20151231 170643 5.67 1.80 20151231 170644 5.67 1.80 20151231 170645 5.67 1.80 20151231 170646 5.67 1.80 20151231 170647 5.68 1.80 20151231 170648 5.68 1.80 20151231 170649 5.69 1.80 20151231 170650 5.69 1.80 20151231 170651 5.70 1.80 20151231 170652 5.71 1.79 20151231 170653 5.71 1.79 20151231 170654 5.72 1.79 20151231 170655 5.73 1.79 20151231 170656 5.74 1.79 20151231 170657 5.75 1.79 20151231 170658 5.77 1.79 20151231 170659 5.78 1.79 20151231 170700 5.78 1.79 20151231 170701 5.78 1.79 20151231 170702 5.77 1.79 20151231 170703 5.76 1.79 20151231 170704 5.76 1.79 20151231 170705 5.76 1.79 20151231 170706 5.76 1.79 20151231 170707 5.75 1.78 20151231 170709 5.75 1.78 20151231 170710 5.74 1.78 20151231 170711 5.72 1.78 20151231 170712 5.71 1.78 20151231 170713 5.69 1.78 20151231 170714 5.68 1.78 20151231 170715 5.66 1.78 20151231 170716 5.65 1.78 20151231 170717 5.64 1.78 20151231 170718 5.63 1.78 20151231 170719 5.62 1.78 20151231 170720 5.61 1.78 20151231 170721 5.61 1.78 20151231 170722 5.63 1.78 20151231 170723 5.64 1.78 20151231 170724 5.64 1.78 20151231 170725 5.65 1.78 20151231 170726 5.66 1.79 20151231 170727 5.66 1.79 20151231 170728 5.67 1.79 20151231 170729 5.67 1.79 20151231 170730 5.67 1.79 20151231 170731 5.65 1.79 20151231 170732 5.63 1.79 20151231 170733 5.60 1.79 20151231 170734 5.58 1.79 20151231 170735 5.56 1.79 20151231 170736 5.54 1.79 20151231 170737 5.52 1.79 20151231 170738 5.50 1.78 20151231 170739 5.48 1.78 20151231 170740 5.47 1.78 20151231 170741 5.47 1.78 20151231 170742 5.48 1.79 20151231 170743 5.49 1.79 20151231 170744 5.50 1.79 20151231 170745 5.52 1.79 20151231 170746 5.53 1.79 20151231 170747 5.55 1.79 20151231 170748 5.56 1.79 20151231 170749 5.58 1.80 20151231 170750 5.60 1.80 20151231 170751 5.64 1.80 20151231 170752 5.69 1.80 20151231 170753 5.74 1.80 20151231 170754 5.79 1.80 20151231 170755 5.84 1.80 20151231 170756 5.90 1.80 20151231 170757 5.95 1.80 20151231 170758 6.01 1.81 20151231 170800 6.07 1.81 20151231 170801 6.13 1.81 20151231 170802 6.16 1.81 20151231 170803 6.18 1.81 20151231 170804 6.21 1.81 20151231 170805 6.23 1.82 20151231 170806 6.25 1.82 20151231 170807 6.27 1.82 20151231 170808 6.29 1.82 20151231 170809 6.31 1.82 20151231 170810 6.33 1.82 20151231 170811 6.35 1.82 20151231 170812 6.36 1.82 20151231 170813 6.36 1.82 20151231 170814 6.36 1.82 20151231 170815 6.36 1.83 20151231 170816 6.37 1.83 20151231 170817 6.37 1.83 20151231 170818 6.38 1.83 20151231 170819 6.38 1.83 20151231 170820 6.39 1.83 20151231 170821 6.40 1.83 20151231 170822 6.41 1.83 20151231 170823 6.42 1.83 20151231 170824 6.44 1.83 20151231 170825 6.45 1.83 20151231 170826 6.46 1.83 20151231 170827 6.46 1.83 20151231 170828 6.47 1.83 20151231 170829 6.49 1.83 20151231 170830 6.50 1.83 20151231 170831 6.52 1.83 20151231 170832 6.54 1.83 20151231 170833 6.56 1.83 20151231 170834 6.58 1.83 20151231 170835 6.60 1.83 20151231 170836 6.62 1.83 20151231 170837 6.64 1.83 20151231 170838 6.65 1.83 20151231 170839 6.67 1.83 20151231 170840 6.68 1.83 20151231 170841 6.69 1.83 20151231 170842 6.70 1.83 20151231 170843 6.70 1.83 20151231 170844 6.71 1.83 20151231 170845 6.71 1.83 20151231 170846 6.71 1.83 20151231 170847 6.71 1.83 20151231 170848 6.71 1.82 20151231 170850 6.71 1.82 20151231 170851 6.71 1.82 20151231 170852 6.71 1.82 20151231 170853 6.71 1.82 20151231 170854 6.71 1.82 20151231 170855 6.71 1.82 20151231 170856 6.71 1.82 20151231 170857 6.71 1.82 20151231 170858 6.71 1.82 20151231 170859 6.71 1.81 20151231 170900 6.72 1.81 20151231 170901 6.72 1.81 20151231 170902 6.72 1.81 20151231 170903 6.71 1.81 20151231 170904 6.70 1.81 20151231 170905 6.69 1.81 20151231 170906 6.68 1.80 20151231 170907 6.67 1.80 20151231 170908 6.66 1.80 20151231 170909 6.64 1.80 20151231 170910 6.63 1.80 20151231 170911 6.61 1.80 20151231 170912 6.60 1.79 20151231 170913 6.58 1.79 20151231 170914 6.57 1.79 20151231 170915 6.56 1.79 20151231 170916 6.55 1.79 20151231 170917 6.54 1.79 20151231 170918 6.53 1.78 20151231 170919 6.51 1.78 20151231 170920 6.50 1.78 20151231 170921 6.49 1.78 20151231 170922 6.48 1.78 20151231 170923 6.48 1.78 20151231 170924 6.47 1.77 20151231 170925 6.47 1.77 20151231 170926 6.46 1.77 20151231 170927 6.46 1.77 20151231 170928 6.45 1.77 20151231 170929 6.45 1.77 20151231 170930 6.45 1.77 20151231 170931 6.44 1.76 20151231 170932 6.44 1.76 20151231 170933 6.43 1.76 20151231 170934 6.41 1.76 20151231 170935 6.40 1.76 20151231 170936 6.39 1.75 20151231 170937 6.37 1.75 20151231 170938 6.36 1.75 20151231 170939 6.34 1.75 20151231 170941 6.33 1.74 20151231 170942 6.31 1.74 20151231 170943 6.30 1.74 20151231 170944 6.28 1.74 20151231 170945 6.25 1.73 20151231 170946 6.23 1.73 20151231 170947 6.20 1.73 20151231 170948 6.17 1.72 20151231 170949 6.15 1.72 20151231 170950 6.13 1.72 20151231 170951 6.11 1.71 20151231 170952 6.09 1.71 20151231 170953 6.07 1.71 20151231 170954 6.06 1.70 20151231 170955 6.05 1.70 20151231 170956 6.04 1.70 20151231 170957 6.03 1.69 20151231 170958 6.02 1.69 20151231 170959 6.01 1.69 20151231 171000 6.00 1.68 20151231 171001 5.99 1.68 20151231 171002 5.98 1.67 20151231 171003 5.97 1.67 20151231 171004 5.97 1.67 20151231 171005 5.96 1.66 20151231 171006 5.95 1.66 20151231 171007 5.95 1.66 20151231 171008 5.94 1.65 20151231 171009 5.93 1.65 20151231 171010 5.92 1.65 20151231 171011 5.91 1.64 20151231 171012 5.90 1.64 20151231 171013 5.89 1.63 20151231 171014 5.88 1.63 20151231 171015 5.87 1.62 20151231 171016 5.85 1.62 20151231 171017 5.84 1.62 20151231 171018 5.83 1.62 20151231 171019 5.81 1.61 20151231 171020 5.80 1.61 20151231 171021 5.79 1.61 20151231 171022 5.78 1.60 20151231 171023 5.76 1.60 20151231 171024 5.75 1.59 20151231 171025 5.75 1.59 20151231 171026 5.75 1.59 20151231 171027 5.75 1.58 20151231 171028 5.75 1.58 20151231 171029 5.75 1.58 20151231 171031 5.74 1.58 20151231 171032 5.74 1.57 20151231 171033 5.74 1.57 20151231 171034 5.74 1.57 20151231 171035 5.73 1.56 20151231 171036 5.73 1.56 20151231 171037 5.73 1.56 20151231 171038 5.73 1.55 20151231 171039 5.74 1.55 20151231 171040 5.74 1.55 20151231 171041 5.74 1.55 20151231 171042 5.74 1.54 20151231 171043 5.75 1.54 20151231 171044 5.75 1.54 20151231 171045 5.75 1.54 20151231 171046 5.74 1.53 20151231 171047 5.72 1.53 20151231 171048 5.71 1.53 20151231 171049 5.69 1.52 20151231 171050 5.68 1.52 20151231 171051 5.67 1.52 20151231 171052 5.66 1.51 20151231 171053 5.65 1.51 20151231 171054 5.64 1.51 20151231 171055 5.63 1.50 20151231 171056 5.61 1.50 20151231 171057 5.58 1.50 20151231 171058 5.56 1.49 20151231 171059 5.54 1.49 20151231 171100 5.51 1.49 20151231 171101 5.49 1.48 20151231 171102 5.47 1.48 20151231 171103 5.45 1.48 20151231 171104 5.42 1.47 20151231 171105 5.40 1.47 20151231 171106 5.38 1.47 20151231 171107 5.37 1.46 20151231 171108 5.35 1.46 20151231 171109 5.32 1.45 20151231 171110 5.30 1.45 20151231 171111 5.28 1.44 20151231 171112 5.25 1.44 20151231 171113 5.22 1.44 20151231 171114 5.19 1.43 20151231 171115 5.15 1.43 20151231 171116 5.12 1.42 20151231 171117 5.08 1.42 20151231 171118 5.04 1.41 20151231 171119 5.00 1.41 20151231 171120 4.96 1.41 20151231 171122 4.92 1.40 20151231 171123 4.89 1.40 20151231 171124 4.85 1.39 20151231 171125 4.82 1.39 20151231 171126 4.79 1.39 20151231 171127 4.75 1.38 20151231 171128 4.71 1.38 20151231 171129 4.66 1.37 20151231 171130 4.62 1.37 20151231 171131 4.57 1.37 20151231 171132 4.53 1.36 20151231 171133 4.49 1.36 20151231 171134 4.44 1.36 20151231 171135 4.40 1.35 20151231 171136 4.35 1.35 20151231 171137 4.31 1.35 20151231 171138 4.26 1.34 20151231 171139 4.23 1.34 20151231 171140 4.18 1.34 20151231 171141 4.14 1.34 20151231 171142 4.09 1.33 20151231 171143 4.04 1.33 20151231 171144 4.00 1.33 20151231 171145 3.95 1.32 20151231 171146 3.91 1.32 20151231 171147 3.86 1.32 20151231 171148 3.81 1.32 20151231 171149 3.76 1.32 20151231 171150 3.71 1.31 20151231 171151 3.65 1.31 20151231 171152 3.60 1.31 20151231 171153 3.55 1.31 20151231 171154 3.51 1.31 20151231 171155 3.46 1.30 20151231 171156 3.41 1.30 20151231 171157 3.36 1.30 20151231 171158 3.29 1.30 20151231 171159 3.23 1.30 20151231 171200 3.17 1.29 20151231 171201 3.11 1.29 20151231 171202 3.05 1.29 20151231 171203 2.99 1.29 20151231 171204 2.93 1.29 20151231 171205 2.88 1.29 20151231 171206 2.83 1.29 20151231 171207 2.78 1.29 20151231 171208 2.74 1.29 20151231 171209 2.70 1.28 20151231 171210 2.67 1.28 20151231 171211 2.63 1.28 20151231 171213 2.60 1.28 20151231 171214 2.56 1.28 20151231 171215 2.53 1.28 20151231 171216 2.50 1.28 20151231 171217 2.47 1.28 20151231 171218 2.45 1.28 20151231 171219 2.40 1.28 20151231 171220 2.34 1.28 20151231 171221 2.30 1.28 20151231 171222 2.25 1.28 20151231 171223 2.21 1.29 20151231 171224 2.16 1.29 20151231 171225 2.12 1.29 20151231 171226 2.09 1.29 20151231 171227 2.05 1.29 20151231 171228 2.02 1.29 20151231 171229 1.97 1.29 20151231 171230 1.91 1.30 20151231 171231 1.86 1.30 20151231 171232 1.81 1.30 20151231 171233 1.78 1.30 20151231 171234 1.74 1.30 20151231 171235 1.71 1.30 20151231 171236 1.69 1.30 20151231 171237 1.68 1.31 20151231 171238 1.68 1.31 20151231 171242 1.86 1.31 20151231 171243 1.93 1.31 20151231 171244 1.99 1.31 20151231 171245 2.06 1.31 20151231 171246 2.14 1.30 20151231 171247 2.22 1.30 20151231 171248 2.31 1.30 20151231 171249 2.40 1.30 20151231 171250 2.48 1.30 20151231 171251 2.58 1.30 20151231 171252 2.67 1.30 20151231 171253 2.77 1.31 20151231 171254 2.84 1.31 20151231 171255 2.94 1.31 20151231 171256 3.03 1.31 20151231 171257 3.14 1.31 20151231 171258 3.24 1.31 20151231 171259 3.34 1.31 20151231 171300 3.42 1.32 20151231 171301 3.49 1.32 20151231 171303 3.57 1.32 20151231 171304 3.66 1.33 20151231 171305 3.72 1.33 20151231 171306 3.81 1.33 20151231 171307 3.90 1.34 20151231 171308 3.99 1.34 20151231 171309 4.08 1.35 20151231 171310 4.18 1.35 20151231 171311 4.25 1.35 20151231 171312 4.31 1.36 20151231 171313 4.37 1.36 20151231 171314 4.44 1.37 20151231 171315 4.49 1.37 20151231 171316 4.56 1.37 20151231 171317 4.62 1.38 20151231 171318 4.69 1.38 20151231 171319 4.76 1.39 20151231 171320 4.83 1.39 20151231 171321 4.90 1.40 20151231 171322 4.98 1.41 20151231 171323 5.06 1.42 20151231 171324 5.12 1.42 20151231 171325 5.19 1.43 20151231 171326 5.27 1.44 20151231 171327 5.36 1.44 20151231 171328 5.44 1.45 20151231 171329 5.52 1.46 20151231 171330 5.60 1.47 20151231 171331 5.70 1.47 20151231 171332 5.80 1.49 20151231 171333 5.89 1.49 20151231 171334 6.00 1.50 20151231 171335 6.11 1.51 20151231 171336 6.24 1.52 20151231 171337 6.36 1.53 20151231 171338 6.49 1.55 20151231 171339 6.62 1.56 20151231 171340 6.77 1.57 20151231 171341 6.88 1.58 20151231 171342 6.89 1.58 20151231 171343 6.90 1.59 20151231 171344 6.90 1.59 20151231 171345 6.91 1.60 20151231 171346 6.91 1.60 20151231 171347 6.92 1.61 20151231 171348 6.92 1.61 20151231 171349 6.93 1.62 20151231 171350 6.94 1.62 20151231 171351 6.96 1.63 20151231 171352 6.86 1.62 20151231 171354 6.71 1.62 20151231 171355 6.55 1.61 20151231 171356 6.42 1.61 20151231 171357 6.29 1.61 20151231 171358 6.17 1.60 20151231 171359 6.05 1.60 20151231 171400 5.93 1.60 20151231 171401 5.81 1.59 20151231 171402 5.71 1.59 20151231 171403 5.65 1.59 20151231 171404 5.61 1.58 20151231 171405 5.57 1.58 20151231 171406 5.54 1.58 20151231 171407 5.50 1.58 20151231 171408 5.47 1.58 20151231 171409 5.43 1.58 20151231 171410 5.39 1.58 20151231 171411 5.36 1.58 20151231 171412 5.32 1.58 20151231 171413 5.21 1.58 20151231 171414 4.82 1.57 20151231 171415 4.47 1.57 20151231 171416 4.13 1.57 20151231 171417 3.78 1.56 20151231 171418 3.45 1.56 20151231 171419 3.11 1.56 20151231 171420 2.77 1.56 20151231 171421 2.51 1.55 20151231 171422 2.18 1.55 20151231 171423 1.84 1.55 20151231 171424 1.84 1.55 20151231 171425 1.81 1.55 20151231 171426 1.79 1.54 20151231 171427 1.76 1.54 20151231 171428 1.73 1.54 20151231 171429 1.70 1.54 20151231 171430 1.65 1.54 20151231 171431 1.60 1.53 20151231 171432 1.55 1.53 20151231 171433 1.49 1.53 20151231 171434 1.52 1.53 20151231 171435 1.61 1.53 20151231 171436 1.72 1.53 20151231 171437 1.83 1.53 20151231 171438 1.95 1.54 20151231 171439 2.07 1.54 20151231 171440 2.19 1.54 20151231 171441 2.29 1.54 20151231 171442 2.42 1.55 20151231 171444 2.54 1.55 20151231 171445 2.63 1.55 20151231 171446 2.64 1.55 20151231 171447 2.66 1.55 20151231 171448 2.67 1.55 20151231 171449 2.70 1.56 20151231 171450 2.72 1.56 20151231 171451 2.74 1.56 20151231 171452 2.77 1.56 20151231 171453 2.80 1.56 20151231 171454 2.83 1.56 20151231 171455 2.86 1.56 20151231 171456 2.84 1.57 20151231 171457 2.82 1.57 20151231 171458 2.80 1.57 20151231 171459 2.77 1.57 20151231 171500 2.75 1.57 20151231 171501 2.74 1.57 20151231 171502 2.72 1.57 20151231 171503 2.70 1.57 20151231 171504 2.68 1.58 20151231 171505 2.67 1.58 20151231 171506 2.67 1.58 20151231 171507 2.68 1.58 20151231 171508 2.67 1.58 20151231 171509 2.67 1.58 20151231 171510 2.65 1.58 20151231 171511 2.63 1.58 20151231 171512 2.61 1.59 20151231 171513 2.57 1.59 20151231 171514 2.54 1.59 20151231 171515 2.49 1.59 20151231 171516 2.50 1.59 20151231 171517 2.59 1.59 20151231 171518 2.68 1.59 20151231 171519 2.77 1.59 20151231 171520 2.86 1.60 20151231 171521 2.94 1.60 20151231 171522 3.00 1.60 20151231 171523 3.07 1.60 20151231 171524 3.10 1.60 20151231 171525 3.16 1.60 20151231 171526 3.19 1.61 20151231 171527 3.25 1.61 20151231 171528 3.30 1.61 20151231 171529 3.35 1.61 20151231 171530 3.42 1.61 20151231 171531 3.51 1.61 20151231 171533 3.70 1.62 20151231 171535 3.78 1.62 20151231 171536 3.90 1.62 20151231 171537 4.02 1.62 20151231 171538 4.08 1.63 20151231 171539 4.10 1.63 20151231 171540 4.11 1.63 20151231 171541 4.12 1.63 20151231 171542 4.16 1.63 20151231 171543 4.19 1.64 20151231 171544 4.23 1.64 20151231 171545 4.27 1.64 20151231 171546 4.31 1.64 20151231 171547 4.36 1.64 20151231 171548 4.42 1.65 20151231 171549 4.47 1.65 20151231 171550 4.52 1.65 20151231 171551 4.56 1.65 20151231 171552 4.61 1.66 20151231 171553 4.66 1.66 20151231 171554 4.72 1.66 20151231 171555 4.78 1.67 20151231 171556 4.82 1.67 20151231 171557 4.89 1.67 20151231 171558 4.96 1.67 20151231 171559 5.09 1.68 20151231 171600 5.19 1.68 20151231 171601 5.32 1.69 20151231 171602 5.44 1.69 20151231 171603 5.57 1.70 20151231 171604 5.69 1.70 20151231 171605 5.79 1.70 20151231 171606 5.90 1.71 20151231 171607 6.02 1.71 20151231 171608 6.13 1.71 20151231 171609 6.22 1.72 20151231 171610 6.28 1.72 20151231 171611 6.36 1.72 20151231 171612 6.44 1.73 20151231 171613 6.52 1.73 20151231 171614 6.59 1.74 20151231 171615 6.67 1.74 20151231 171616 6.75 1.74 20151231 171617 6.83 1.75 20151231 171618 6.91 1.75 20151231 171619 6.98 1.75 20151231 171620 7.03 1.76 20151231 171621 7.08 1.76 20151231 171622 7.13 1.76 20151231 171623 7.17 1.76 20151231 171624 7.22 1.76 20151231 171626 7.27 1.77 20151231 171627 7.33 1.77 20151231 171628 7.39 1.77 20151231 171629 7.43 1.77 20151231 171630 7.49 1.78 20151231 171631 7.54 1.78 20151231 171632 7.57 1.78 20151231 171633 7.59 1.78 20151231 171634 7.63 1.78 20151231 171635 7.66 1.78 20151231 171636 7.69 1.78 20151231 171637 7.71 1.78 20151231 171638 7.74 1.79 20151231 171639 7.78 1.79 20151231 171640 7.81 1.79 20151231 171641 7.84 1.79 20151231 171642 7.85 1.79 20151231 171643 7.87 1.79 20151231 171644 7.88 1.79 20151231 171645 7.89 1.79 20151231 171646 7.91 1.79 20151231 171647 7.92 1.79 20151231 171648 7.94 1.79 20151231 171649 7.96 1.79 20151231 171650 7.98 1.79 20151231 171651 8.00 1.79 20151231 171652 8.03 1.79 20151231 171653 8.05 1.79 20151231 171654 8.08 1.80 20151231 171655 8.10 1.80 20151231 171656 8.13 1.80 20151231 171657 8.15 1.80 20151231 171658 8.17 1.80 20151231 171659 8.20 1.80 20151231 171700 8.22 1.80 20151231 171701 8.24 1.80 20151231 171702 8.26 1.81 20151231 171703 8.29 1.81 20151231 171704 8.33 1.81 20151231 171705 8.36 1.82 20151231 171706 8.39 1.82 20151231 171707 8.43 1.82 20151231 171708 8.48 1.83 20151231 171709 8.52 1.83 20151231 171710 8.56 1.83 20151231 171711 8.61 1.84 20151231 171712 8.65 1.84 20151231 171713 8.68 1.84 20151231 171714 8.72 1.85 20151231 171716 8.75 1.86 20151231 171717 8.78 1.87 20151231 171718 8.82 1.87 20151231 171719 8.85 1.88 20151231 171720 8.89 1.89 20151231 171721 8.93 1.90 20151231 171722 8.97 1.90 20151231 171723 9.01 1.91 20151231 171724 9.05 1.92 20151231 171725 9.10 1.93 20151231 171726 9.16 1.95 20151231 171727 9.21 1.96 20151231 171728 9.26 1.97 20151231 171729 9.31 1.98 20151231 171730 9.37 2.00 20151231 171731 9.42 2.01 20151231 171732 9.47 2.02 20151231 171733 9.53 2.04 20151231 171734 9.58 2.05 20151231 171735 9.63 2.06 20151231 171736 9.68 2.08 20151231 171737 9.73 2.09 20151231 171738 9.77 2.10 20151231 171739 9.82 2.12 20151231 171740 9.88 2.13 20151231 171741 9.93 2.15 20151231 171742 9.98 2.16 20151231 171743 10.03 2.18 20151231 171744 10.09 2.19 20151231 171745 10.14 2.20 20151231 171746 10.16 2.22 20151231 171747 10.16 2.23 20151231 171748 10.16 2.23 20151231 171749 10.16 2.24 20151231 171750 10.17 2.25 20151231 171751 10.19 2.27 20151231 171752 10.21 2.27 20151231 171753 10.24 2.29 20151231 171754 10.27 2.30 20151231 171755 10.30 2.31 20151231 171756 10.35 2.32 20151231 171757 10.39 2.33 20151231 171758 10.43 2.34 20151231 171759 10.48 2.35 20151231 171800 10.53 2.37 20151231 171801 10.58 2.37 20151231 171802 10.63 2.39 20151231 171803 10.67 2.40 20151231 171804 10.71 2.41 20151231 171805 10.76 2.42 20151231 171807 10.80 2.43 20151231 171808 10.85 2.44 20151231 171809 10.87 2.46 20151231 171810 10.90 2.47 20151231 171811 10.92 2.48 20151231 171812 10.94 2.49 20151231 171813 10.96 2.51 20151231 171814 10.97 2.52 20151231 171815 10.99 2.53 20151231 171816 11.01 2.54 20151231 171817 11.02 2.55 20151231 171818 11.03 2.56 20151231 171819 11.03 2.57 20151231 171820 11.04 2.58 20151231 171821 11.05 2.59 20151231 171822 11.05 2.60 20151231 171823 11.06 2.60 20151231 171824 11.07 2.61 20151231 171825 11.08 2.62 20151231 171826 11.08 2.63 20151231 171827 11.08 2.64 20151231 171828 11.09 2.65 20151231 171829 11.09 2.65 20151231 171830 11.11 2.67 20151231 171831 11.16 2.68 20151231 171832 11.19 2.69 20151231 171833 11.24 2.71 20151231 171834 11.29 2.72 20151231 171835 11.33 2.74 20151231 171836 11.38 2.75 20151231 171837 11.44 2.77 20151231 171838 11.48 2.78 20151231 171839 11.54 2.79 20151231 171840 11.58 2.80 20151231 171841 11.54 2.82 20151231 171842 11.49 2.83 20151231 171843 11.46 2.84 20151231 171844 11.44 2.86 20151231 171845 11.42 2.88 20151231 171846 11.42 2.89 20151231 171847 11.42 2.91 20151231 171848 11.44 2.93 20151231 171849 11.46 2.94 20151231 171850 11.49 2.96 20151231 171851 11.52 2.97 20151231 171852 11.40 2.99 20151231 171853 11.31 3.00 20151231 171854 11.24 3.01 20151231 171855 11.15 3.03 20151231 171856 11.10 3.04 20151231 171858 11.03 3.05 20151231 171859 10.96 3.07 20151231 171900 10.94 3.08 20151231 171901 10.89 3.10 20151231 171902 10.85 3.12 20151231 171903 10.85 3.13 20151231 171904 10.80 3.15 20151231 171905 10.79 3.16 20151231 171906 10.74 3.17 20151231 171907 10.70 3.18 20151231 171908 10.70 3.19 20151231 171909 10.65 3.21 20151231 171910 10.65 3.22 20151231 171911 10.60 3.23 20151231 171912 10.56 3.25 20151231 171913 10.56 3.26 20151231 171914 10.55 3.27 20151231 171915 10.60 3.29 20151231 171916 10.63 3.30 20151231 171917 10.66 3.32 20151231 171918 10.68 3.33 20151231 171919 10.71 3.35 20151231 171920 10.73 3.36 20151231 171921 10.77 3.38 20151231 171922 10.80 3.39 20151231 171923 10.81 3.41 20151231 171924 10.84 3.43 20151231 171925 10.88 3.44 20151231 171926 10.95 3.46 20151231 171927 11.00 3.47 20151231 171928 11.06 3.49 20151231 171929 11.10 3.50 20151231 171930 11.16 3.52 20151231 171931 11.21 3.54 20151231 171932 11.24 3.55 20151231 171933 11.28 3.57 20151231 171934 11.31 3.58 20151231 171935 11.35 3.60 20151231 171936 11.36 3.62 20151231 171937 11.39 3.63 20151231 171938 11.38 3.64 20151231 171939 11.40 3.65 20151231 171940 11.41 3.66 20151231 171941 11.41 3.67 20151231 171942 11.41 3.68 20151231 171943 11.40 3.69 20151231 171944 11.40 3.70 20151231 171945 11.39 3.71 20151231 171946 11.38 3.72 20151231 171948 11.31 3.73 20151231 171949 11.23 3.73 20151231 171950 11.13 3.73 20151231 171951 11.08 3.74 20151231 171952 10.98 3.74 20151231 171953 10.94 3.74 20151231 171954 10.88 3.75 20151231 171955 10.83 3.75 20151231 171956 10.78 3.75 20151231 171957 10.75 3.76 20151231 171958 10.72 3.76 20151231 171959 10.69 3.77 20151231 172000 10.68 3.77 20151231 172001 10.63 3.78 20151231 172002 10.60 3.78 20151231 172003 10.54 3.79 20151231 172004 10.50 3.79 20151231 172005 10.44 3.79 20151231 172006 10.40 3.80 20151231 172007 10.35 3.80 20151231 172008 10.30 3.81 20151231 172009 10.24 3.81 20151231 172010 10.25 3.82 20151231 172011 10.30 3.82 20151231 172012 10.32 3.83 20151231 172013 10.35 3.84 20151231 172014 10.37 3.84 20151231 172015 10.37 3.85 20151231 172016 10.37 3.85 20151231 172017 10.36 3.86 20151231 172018 10.35 3.86 20151231 172019 10.33 3.87 20151231 172020 10.31 3.87 20151231 172021 10.30 3.88 20151231 172022 10.33 3.88 20151231 172023 10.36 3.89 20151231 172024 10.39 3.89 20151231 172025 10.43 3.90 20151231 172026 10.46 3.90 20151231 172027 10.51 3.91 20151231 172028 10.55 3.92 20151231 172029 10.60 3.92 20151231 172030 10.62 3.93 20151231 172031 10.64 3.93 20151231 172032 10.62 3.94 20151231 172033 10.54 3.94 20151231 172034 10.49 3.94 20151231 172035 10.44 3.95 20151231 172036 10.41 3.95 20151231 172037 10.39 3.96 20151231 172039 10.38 3.96 20151231 172040 10.39 3.96 20151231 172041 10.40 3.97 20151231 172042 10.44 3.98 20151231 172043 10.48 3.98 20151231 172044 10.52 3.99 20151231 172045 10.44 3.99 20151231 172046 10.39 4.00 20151231 172047 10.32 4.00 20151231 172048 10.27 4.00 20151231 172049 10.21 4.01 20151231 172050 10.18 4.01 20151231 172051 10.13 4.02 20151231 172052 10.11 4.02 20151231 172053 10.07 4.03 20151231 172054 10.06 4.03 20151231 172055 10.05 4.04 20151231 172056 9.98 4.04 20151231 172057 9.94 4.05 20151231 172058 9.86 4.05 20151231 172059 9.81 4.06 20151231 172100 9.74 4.06 20151231 172101 9.69 4.06 20151231 172102 9.62 4.07 20151231 172103 9.57 4.07 20151231 172104 9.53 4.08 20151231 172105 9.46 4.08 20151231 172106 9.42 4.08 20151231 172107 9.37 4.09 20151231 172108 9.35 4.09 20151231 172109 9.31 4.10 20151231 172110 9.25 4.10 20151231 172111 9.21 4.10 20151231 172112 9.15 4.11 20151231 172113 9.11 4.11 20151231 172114 9.06 4.11 20151231 172115 9.02 4.12 20151231 172116 8.98 4.12 20151231 172117 8.92 4.12 20151231 172118 8.90 4.13 20151231 172119 8.91 4.13 20151231 172120 8.93 4.13 20151231 172121 8.95 4.14 20151231 172122 8.96 4.14 20151231 172123 8.99 4.14 20151231 172124 9.01 4.15 20151231 172125 9.03 4.15 20151231 172126 9.05 4.15 20151231 172127 9.08 4.16 20151231 172129 9.11 4.16 20151231 172130 9.13 4.17 20151231 172131 9.17 4.17 20151231 172132 9.23 4.17 20151231 172133 9.26 4.17 20151231 172134 9.29 4.18 20151231 172135 9.32 4.18 20151231 172136 9.35 4.18 20151231 172137 9.38 4.19 20151231 172138 9.42 4.19 20151231 172139 9.45 4.20 20151231 172140 9.48 4.20 20151231 172141 9.51 4.21 20151231 172142 9.52 4.21 20151231 172143 9.53 4.22 20151231 172144 9.52 4.22 20151231 172145 9.51 4.22 20151231 172146 9.52 4.23 20151231 172147 9.51 4.23 20151231 172148 9.53 4.24 20151231 172149 9.54 4.25 20151231 172150 9.55 4.25 20151231 172151 9.56 4.26 20151231 172152 9.59 4.27 20151231 172153 9.61 4.27 20151231 172154 9.65 4.28 20151231 172155 9.68 4.29 20151231 172156 9.71 4.30 20151231 172157 9.74 4.31 20151231 172158 9.78 4.32 20151231 172159 9.80 4.33 20151231 172200 9.84 4.34 20151231 172201 9.88 4.35 20151231 172202 9.92 4.36 20151231 172203 9.95 4.37 20151231 172204 10.00 4.38 20151231 172205 10.04 4.40 20151231 172206 10.08 4.41 20151231 172207 10.10 4.42 20151231 172208 10.12 4.44 20151231 172209 10.15 4.45 20151231 172210 10.18 4.46 20151231 172211 10.23 4.48 20151231 172212 10.28 4.50 20151231 172213 10.31 4.51 20151231 172214 10.37 4.53 20151231 172215 10.43 4.55 20151231 172216 10.47 4.56 20151231 172217 10.50 4.58 20151231 172218 10.52 4.60 20151231 172220 10.52 4.61 20151231 172221 10.54 4.62 20151231 172222 10.57 4.64 20151231 172223 10.58 4.65 20151231 172224 10.61 4.66 20151231 172225 10.63 4.68 20151231 172226 10.66 4.69 20151231 172227 10.67 4.71 20151231 172228 10.68 4.72 20151231 172229 10.70 4.74 20151231 172230 10.75 4.75 20151231 172231 10.80 4.76 20151231 172232 10.83 4.76 20151231 172233 10.88 4.77 20151231 172234 10.95 4.78 20151231 172235 11.02 4.78 20151231 172236 11.09 4.79 20151231 172237 11.14 4.79 20151231 172238 11.18 4.80 20151231 172239 11.24 4.80 20151231 172240 11.30 4.81 20151231 172241 11.35 4.81 20151231 172242 11.48 4.81 20151231 172243 11.62 4.82 20151231 172244 11.77 4.82 20151231 172245 11.93 4.82 20151231 172246 12.07 4.82 20151231 172247 12.25 4.82 20151231 172248 12.37 4.81 20151231 172249 12.54 4.81 20151231 172250 12.61 4.80 20151231 172251 12.72 4.80 20151231 172252 12.85 4.80 20151231 172253 12.99 4.79 20151231 172254 13.15 4.79 20151231 172255 13.33 4.79 20151231 172256 13.49 4.79 20151231 172257 13.69 4.78 20151231 172258 13.96 4.78 20151231 172259 14.12 4.78 20151231 172300 14.21 4.77 20151231 172301 14.29 4.76 20151231 172302 14.40 4.75 20151231 172303 14.53 4.74 20151231 172304 14.67 4.73 20151231 172305 14.82 4.73 20151231 172306 14.97 4.73 20151231 172307 15.11 4.72 20151231 172308 15.32 4.72 20151231 172309 15.41 4.71 20151231 172311 15.45 4.70 20151231 172312 15.51 4.69 20151231 172313 15.57 4.67 20151231 172314 15.64 4.66 20151231 172315 15.74 4.65 20151231 172316 15.84 4.64 20151231 172317 15.94 4.63 20151231 172318 16.05 4.63 20151231 172319 16.19 4.62 20151231 172320 16.20 4.60 20151231 172321 16.21 4.59 20151231 172322 16.23 4.57 20151231 172323 16.25 4.56 20151231 172324 16.28 4.54 20151231 172325 16.32 4.53 20151231 172326 16.37 4.51 20151231 172327 16.41 4.50 20151231 172328 16.46 4.49 20151231 172329 16.52 4.47 20151231 172330 16.54 4.46 20151231 172331 16.58 4.44 20151231 172332 16.62 4.43 20151231 172333 16.65 4.41 20151231 172334 16.69 4.40 20151231 172335 16.74 4.38 20151231 172336 16.78 4.36 20151231 172337 16.83 4.34 20151231 172338 16.87 4.33 20151231 172339 16.89 4.31 20151231 172340 16.91 4.29 20151231 172341 16.92 4.27 20151231 172342 16.93 4.25 20151231 172343 16.95 4.22 20151231 172344 16.97 4.20 20151231 172345 16.99 4.18 20151231 172346 17.01 4.16 20151231 172347 17.03 4.14 20151231 172348 17.00 4.12 20151231 172349 16.97 4.10 20151231 172350 16.94 4.08 20151231 172351 16.90 4.05 20151231 172352 16.86 4.02 20151231 172353 16.81 3.99 20151231 172354 16.76 3.96 20151231 172355 16.71 3.93 20151231 172356 16.67 3.91 20151231 172357 16.59 3.88 20151231 172358 16.53 3.86 20151231 172359 16.46 3.84 20151231 172401 16.39 3.81 20151231 172402 16.34 3.79 20151231 172403 16.28 3.76 20151231 172404 16.22 3.73 20151231 172405 16.16 3.70 20151231 172406 16.11 3.67 20151231 172407 16.03 3.64 20151231 172408 15.95 3.61 20151231 172409 15.89 3.59 20151231 172410 15.85 3.56 20151231 172411 15.79 3.54 20151231 172412 15.74 3.51 20151231 172413 15.68 3.49 20151231 172414 15.63 3.46 20151231 172415 15.57 3.44 20151231 172416 15.51 3.43 20151231 172417 15.45 3.41 20151231 172418 15.39 3.39 20151231 172419 15.32 3.36 20151231 172420 15.26 3.34 20151231 172421 15.18 3.32 20151231 172422 15.09 3.30 20151231 172423 15.00 3.27 20151231 172424 14.92 3.26 20151231 172425 14.83 3.24 20151231 172426 14.75 3.22 20151231 172427 14.67 3.20 20151231 172428 14.59 3.18 20151231 172429 14.51 3.16 20151231 172430 14.43 3.14 20151231 172431 14.35 3.12 20151231 172432 14.25 3.11 20151231 172433 14.15 3.09 20151231 172434 14.05 3.07 20151231 172435 13.94 3.06 20151231 172436 13.83 3.04 20151231 172437 13.73 3.03 20151231 172438 13.61 3.01 20151231 172439 13.52 2.99 20151231 172440 13.43 2.98 20151231 172441 13.34 2.97 20151231 172442 13.26 2.96 20151231 172443 13.18 2.95 20151231 172444 13.09 2.93 20151231 172445 13.01 2.92 20151231 172446 12.94 2.91 20151231 172447 12.86 2.90 20151231 172448 12.77 2.89 20151231 172449 12.67 2.88 20151231 172450 12.59 2.87 20151231 172452 12.50 2.86 20151231 172453 12.40 2.85 20151231 172454 12.32 2.85 20151231 172455 12.24 2.84 20151231 172456 12.14 2.83 20151231 172457 12.07 2.83 20151231 172458 12.00 2.82 20151231 172459 11.92 2.82 20151231 172500 11.86 2.81 20151231 172501 11.79 2.81 20151231 172502 11.72 2.80 20151231 172503 11.65 2.80 20151231 172504 11.58 2.80 20151231 172505 11.53 2.79 20151231 172506 11.47 2.79 20151231 172507 11.43 2.79 20151231 172508 11.38 2.79 20151231 172509 11.34 2.79 20151231 172510 11.29 2.79 20151231 172511 11.25 2.79 20151231 172512 11.22 2.79 20151231 172513 11.20 2.80 20151231 172514 11.19 2.80 20151231 172515 11.16 2.80 20151231 172516 11.15 2.80 20151231 172517 11.13 2.80 20151231 172518 11.11 2.81 20151231 172519 11.10 2.81 20151231 172520 11.09 2.81 20151231 172521 11.07 2.82 20151231 172522 11.06 2.82 20151231 172523 11.05 2.83 20151231 172524 11.03 2.83 20151231 172525 11.01 2.84 20151231 172526 10.99 2.84 20151231 172527 10.97 2.85 20151231 172528 10.93 2.85 20151231 172529 10.88 2.85 20151231 172530 10.84 2.85 20151231 172531 10.80 2.85 20151231 172532 10.77 2.85 20151231 172533 10.73 2.85 20151231 172534 10.70 2.86 20151231 172535 10.67 2.86 20151231 172536 10.64 2.86 20151231 172537 10.62 2.86 20151231 172538 10.60 2.87 20151231 172539 10.58 2.87 20151231 172540 10.57 2.87 20151231 172541 10.56 2.88 20151231 172543 10.53 2.88 20151231 172544 10.49 2.88 20151231 172545 10.46 2.88 20151231 172546 10.44 2.88 20151231 172547 10.40 2.88 20151231 172548 10.37 2.88 20151231 172549 10.35 2.88 20151231 172550 10.32 2.88 20151231 172551 10.29 2.88 20151231 172552 10.26 2.88 20151231 172553 10.23 2.88 20151231 172554 10.21 2.88 20151231 172555 10.18 2.88 20151231 172556 10.15 2.88 20151231 172557 10.13 2.88 20151231 172558 10.12 2.89 20151231 172559 10.11 2.89 20151231 172600 10.09 2.89 20151231 172601 10.08 2.89 20151231 172602 10.06 2.89 20151231 172603 10.05 2.89 20151231 172604 10.02 2.89 20151231 172605 10.00 2.90 20151231 172606 9.97 2.90 20151231 172607 9.95 2.90 20151231 172608 9.92 2.90 20151231 172609 9.89 2.90 20151231 172610 9.85 2.90 20151231 172611 9.82 2.90 20151231 172612 9.77 2.90 20151231 172613 9.73 2.90 20151231 172614 9.68 2.90 20151231 172615 9.63 2.90 20151231 172616 9.57 2.90 20151231 172617 9.52 2.89 20151231 172618 9.44 2.89 20151231 172619 9.38 2.89 20151231 172620 9.30 2.89 20151231 172621 9.24 2.89 20151231 172622 9.18 2.89 20151231 172623 9.11 2.89 20151231 172624 9.05 2.89 20151231 172625 8.98 2.89 20151231 172626 8.93 2.89 20151231 172627 8.88 2.89 20151231 172628 8.83 2.89 20151231 172629 8.78 2.89 20151231 172630 8.73 2.89 20151231 172631 8.67 2.89 20151231 172633 8.62 2.88 20151231 172634 8.57 2.89 20151231 172635 8.53 2.89 20151231 172636 8.49 2.89 20151231 172637 8.46 2.89 20151231 172638 8.42 2.88 20151231 172639 8.39 2.89 20151231 172640 8.35 2.89 20151231 172641 8.34 2.89 20151231 172642 8.33 2.89 20151231 172643 8.34 2.89 20151231 172644 8.35 2.89 20151231 172645 8.38 2.89 20151231 172646 8.42 2.89 20151231 172647 8.46 2.89 20151231 172648 8.50 2.89 20151231 172649 8.55 2.89 20151231 172650 8.61 2.89 20151231 172651 8.66 2.90 20151231 172652 8.73 2.90 20151231 172653 8.80 2.90 20151231 172654 8.88 2.91 20151231 172655 8.96 2.91 20151231 172656 9.05 2.92 20151231 172657 9.15 2.93 20151231 172658 9.23 2.93 20151231 172659 9.31 2.94 20151231 172700 9.38 2.95 20151231 172701 9.47 2.96 20151231 172702 9.54 2.97 20151231 172703 9.61 2.98 20151231 172704 9.66 2.99 20151231 172705 9.72 3.00 20151231 172706 9.76 3.01 20151231 172707 9.82 3.02 20151231 172708 9.87 3.03 20151231 172709 9.90 3.04 20151231 172710 9.94 3.05 20151231 172711 9.95 3.07 20151231 172712 9.96 3.08 20151231 172713 9.98 3.09 20151231 172714 10.01 3.11 20151231 172715 10.05 3.12 20151231 172716 10.11 3.14 20151231 172717 10.17 3.15 20151231 172718 10.25 3.17 20151231 172719 10.33 3.18 20151231 172720 10.41 3.20 20151231 172721 10.50 3.21 20151231 172722 10.59 3.22 20151231 172724 10.68 3.23 20151231 172725 10.77 3.25 20151231 172726 10.84 3.25 20151231 172727 10.93 3.26 20151231 172728 10.96 3.26 20151231 172729 10.97 3.25 20151231 172730 10.97 3.24 20151231 172731 10.97 3.23 20151231 172732 10.96 3.21 20151231 172733 10.95 3.20 20151231 172734 10.90 3.17 20151231 172735 10.86 3.15 20151231 172736 10.79 3.12 20151231 172737 10.74 3.10 20151231 172738 10.68 3.07 20151231 172739 10.61 3.05 20151231 172740 10.51 3.02 20151231 172741 10.40 2.99 20151231 172742 10.28 2.96 20151231 172743 10.16 2.93 20151231 172744 10.02 2.90 20151231 172745 9.91 2.87 20151231 172746 9.81 2.85 20151231 172747 9.71 2.82 20151231 172748 9.62 2.80 20151231 172749 9.52 2.77 20151231 172750 9.45 2.76 20151231 172751 9.36 2.73 20151231 172752 9.27 2.71 20151231 172753 9.18 2.69 20151231 172754 9.10 2.67 20151231 172755 9.03 2.65 20151231 172756 8.97 2.64 20151231 172757 8.92 2.62 20151231 172758 8.89 2.60 20151231 172759 8.86 2.59 20151231 172800 8.85 2.58 20151231 172801 8.87 2.57 20151231 172802 8.92 2.57 20151231 172803 8.97 2.57 20151231 172804 9.01 2.56 20151231 172805 9.07 2.57 20151231 172806 9.11 2.57 20151231 172807 9.16 2.57 20151231 172808 9.21 2.57 20151231 172809 9.25 2.58 20151231 172810 9.30 2.58 20151231 172811 9.35 2.59 20151231 172812 9.40 2.60 20151231 172814 9.45 2.60 20151231 172815 9.51 2.62 20151231 172816 9.56 2.63 20151231 172817 9.62 2.64 20151231 172818 9.68 2.65 20151231 172819 9.78 2.66 20151231 172820 9.88 2.68 20151231 172821 10.01 2.70 20151231 172822 10.12 2.71 20151231 172823 10.24 2.73 20151231 172824 10.35 2.75 20151231 172825 10.46 2.77 20151231 172826 10.58 2.80 20151231 172827 10.68 2.82 20151231 172828 10.79 2.84 20151231 172829 10.92 2.86 20151231 172830 11.04 2.89 20151231 172831 11.17 2.91 20151231 172832 11.31 2.94 20151231 172833 11.44 2.96 20151231 172834 11.57 2.99 20151231 172835 11.73 3.02 20151231 172836 11.87 3.05 20151231 172837 12.03 3.08 20151231 172838 12.19 3.10 20151231 172839 12.34 3.13 20151231 172840 12.52 3.17 20151231 172841 12.69 3.20 20151231 172842 12.88 3.24 20151231 172843 13.06 3.28 20151231 172844 13.26 3.32 20151231 172845 13.49 3.36 20151231 172846 13.71 3.40 20151231 172847 13.96 3.44 20151231 172848 14.20 3.48 20151231 172849 14.47 3.52 20151231 172850 14.71 3.56 20151231 172851 14.99 3.60 20151231 172852 15.24 3.64 20151231 172853 15.54 3.69 20151231 172854 15.77 3.72 20151231 172856 16.08 3.79 20151231 172857 16.23 3.82 20151231 172858 16.34 3.85 20151231 172859 16.01 3.81 20151231 172900 15.62 3.78 20151231 172901 15.14 3.72 20151231 172902 14.74 3.68 20151231 172903 14.22 3.61 20151231 172905 13.76 3.55 20151231 172907 12.81 3.40 20151231 172908 12.40 3.34 20151231 172909 11.92 3.25 20151231 172910 11.58 3.19 20151231 172911 11.27 3.14 20151231 172912 10.92 3.06 20151231 172913 10.65 3.01 20151231 172914 10.43 2.96 20151231 172915 10.07 2.89 20151231 172916 9.81 2.85 20151231 172917 9.54 2.80 20151231 172918 9.24 2.74 20151231 172919 8.97 2.70 20151231 172920 8.59 2.66 20151231 172921 7.88 2.62 20151231 172922 7.27 2.58 20151231 172923 6.65 2.55 20151231 172924 5.95 2.51 20151231 172925 5.11 2.46 20151231 172926 4.42 2.42 20151231 172927 3.74 2.37 20151231 172928 3.08 2.33 20151231 172929 2.49 2.30 20151231 172930 1.81 2.26 20151231 172931 1.29 2.23 20151231 172932 0.84 2.19 20151231 172933 0.60 2.15 20151231 172934 0.67 2.09 20151231 172935 1.02 2.01 20151231 172936 1.31 1.94 20151231 172937 1.60 1.88 20151231 172938 1.85 1.84 20151231 172939 2.05 1.82 20151231 172940 2.22 1.80 20151231 172941 2.38 1.79 20151231 172942 2.55 1.77 20151231 172943 2.62 1.74 20151231 172944 2.64 1.71 20151231 172945 2.66 1.68 20151231 172946 2.69 1.65 20151231 172947 2.71 1.62 20151231 172948 2.70 1.57 20151231 172949 2.69 1.53 20151231 172950 2.68 1.49 20151231 172951 2.67 1.45 20151231 172952 2.64 1.40 20151231 172953 2.61 1.36 20151231 172954 2.58 1.31 20151231 172956 2.56 1.27 20151231 172957 2.54 1.22 20151231 172958 2.52 1.19 20151231 172959 2.51 1.16 20151231 173000 2.51 1.13 20151231 173001 2.52 1.10 20151231 173002 2.54 1.10 20151231 173003 2.56 1.11 20151231 173004 2.58 1.11 20151231 173005 2.62 1.11 20151231 173006 2.63 1.13 20151231 173007 2.63 1.17 20151231 173008 2.64 1.22 20151231 173009 2.65 1.25 20151231 173010 2.64 1.29 20151231 173011 2.65 1.29 20151231 173012 2.65 1.29 20151231 173013 2.69 1.29 20151231 173014 2.70 1.30 20151231 173015 2.69 1.32 20151231 173016 2.68 1.35 20151231 173017 2.68 1.38 20151231 173018 2.71 1.41 20151231 173019 2.72 1.43 20151231 173020 2.73 1.45 20151231 173021 2.75 1.47 20151231 173022 2.80 1.49 20151231 173023 2.84 1.51 20151231 173025 2.90 1.54 20151231 173026 2.97 1.56 20151231 173027 3.03 1.57 20151231 173028 3.08 1.58 20151231 173029 3.15 1.60 20151231 173030 3.23 1.61 20151231 173031 3.30 1.62 20151231 173032 3.39 1.64 20151231 173033 3.47 1.65 20151231 173034 3.56 1.66 20151231 173035 3.64 1.67 20151231 173036 3.72 1.68 20151231 173037 3.79 1.69 20151231 173038 3.86 1.70 20151231 173039 3.86 1.72 20151231 173040 3.79 1.73 20151231 173041 3.68 1.74 20151231 173042 3.65 1.76 20151231 173043 3.52 1.77 20151231 173044 3.47 1.78 20151231 173046 3.30 1.80 20151231 173047 3.22 1.81 20151231 173048 3.02 1.82 20151231 173049 2.92 1.83 20151231 173050 2.70 1.85 20151231 173052 2.43 1.87 20151231 173053 2.16 1.88 20151231 173054 1.98 1.90 20151231 173055 1.65 1.91 20151231 173056 1.44 1.92 20151231 173057 1.10 1.93 20151231 173058 0.87 1.95 20151231 173059 0.65 1.96 20151231 173100 0.51 1.97 20151231 173101 0.65 1.98 20151231 173102 0.90 1.99 20151231 173103 1.36 2.00 20151231 173104 1.70 2.01 20151231 173105 2.06 2.02 20151231 173106 2.61 2.04 20151231 173107 3.00 2.05 20151231 173108 3.38 2.06 20151231 173109 3.77 2.07 20151231 173110 4.34 2.09 20151231 173111 4.73 2.09 20151231 173112 5.10 2.09 20151231 173113 5.47 2.09 20151231 173114 6.03 2.09 20151231 173115 6.34 2.11 20151231 173116 6.50 2.13 20151231 173117 6.66 2.14 20151231 173118 6.81 2.16 20151231 173119 6.90 2.16 20151231 173120 6.97 2.16 20151231 173121 7.02 2.17 20151231 173122 7.07 2.17 20151231 173123 7.09 2.15 20151231 173124 7.10 2.14 20151231 173125 7.10 2.11 20151231 173126 7.10 2.09 20151231 173127 7.08 2.04 20151231 173128 7.09 2.00 20151231 173129 7.10 1.95 20151231 173130 7.11 1.90 20151231 173131 7.11 1.88 20151231 173132 7.12 1.87 20151231 173133 7.13 1.85 20151231 173134 7.15 1.84 20151231 173135 7.10 1.82 20151231 173137 7.04 1.80 20151231 173138 6.98 1.79 20151231 173139 6.92 1.77 20151231 173140 6.88 1.75 20151231 173141 6.83 1.73 20151231 173142 6.79 1.73 20151231 173143 6.75 1.72 20151231 173144 6.72 1.71 20151231 173145 6.70 1.71 20151231 173146 6.67 1.71 20151231 173147 6.65 1.70 20151231 173148 6.63 1.69 20151231 173149 6.63 1.67 20151231 173150 6.64 1.66 20151231 173151 6.63 1.64 20151231 173152 6.65 1.63 20151231 173153 6.68 1.62 20151231 173154 6.70 1.61 20151231 173155 6.75 1.61 20151231 173156 6.74 1.62 20151231 173157 6.73 1.62 20151231 173158 6.72 1.62 20151231 173159 6.73 1.64 20151231 173200 6.72 1.62 20151231 173201 6.71 1.60 20151231 173202 6.70 1.58 20151231 173203 6.73 1.58 20151231 173204 6.90 1.56 20151231 173323 4.31 1.29 20151231 173324 4.15 1.34 20151231 173325 4.06 1.38 20151231 173326 3.97 1.41 20151231 173327 3.88 1.42 20151231 173328 3.70 1.44 20151231 173329 3.61 1.45 20151231 173330 3.53 1.47 20151231 173331 3.45 1.48 20151231 173332 3.27 1.51 20151231 173333 3.20 1.52 20151231 173334 3.13 1.54 20151231 173335 2.97 1.55 20151231 173336 2.91 1.57 20151231 173337 2.85 1.58 20151231 173338 2.68 1.59 20151231 173339 2.61 1.60 20151231 173340 2.44 1.62 20151231 173341 2.38 1.63 20151231 173342 2.34 1.64 20151231 173343 2.22 1.65 20151231 173344 2.20 1.66 20151231 173345 2.10 1.68 20151231 173346 2.09 1.69 20151231 173347 2.00 1.70 20151231 173348 1.99 1.71 20151231 173349 1.91 1.72 20151231 173351 1.93 1.72 20151231 173352 1.89 1.73 20151231 173353 1.91 1.74 20151231 173354 1.89 1.75 20151231 173355 1.86 1.76 20151231 173356 1.86 1.76 20151231 173359 1.87 1.77 20151231 173401 1.90 1.75 20151231 173402 1.91 1.75 20151231 173406 1.97 1.76 20151231 173408 1.97 1.76 20151231 173412 1.88 1.70 20151231 173413 1.85 1.68 20151231 173415 1.77 1.64 20151231 173416 1.73 1.62 20151231 173419 1.55 1.62 20151231 173420 1.50 1.62 20151231 173421 1.43 1.64 20151231 173422 1.37 1.65 20151231 173533 1.02 1.63 20151231 173534 1.08 1.66 20151231 173535 1.14 1.69 20151231 173536 1.20 1.71 20151231 173537 1.24 1.73 20151231 173538 1.25 1.74 20151231 173539 1.24 1.75 20151231 173540 1.23 1.77 20151231 173541 1.24 1.78 20151231 173542 1.19 1.78 20151231 173543 1.11 1.78 20151231 173544 1.06 1.78 20151231 173545 1.02 1.78 20151231 173619 2.61 2.00 20151231 173620 2.62 2.04 20151231 173621 2.65 2.08 20151231 173623 2.45 2.11 20151231 173628 1.26 2.11 20151231 173629 1.03 2.10 20151231 173630 0.85 2.08 20151231 173631 0.77 2.06 20151231 173632 0.81 2.04 20151231 173633 0.92 2.02 20151231 173634 1.09 2.00 20151231 173635 1.27 1.98 20151231 173636 1.49 1.97 20151231 173637 1.64 1.97 20151231 173638 1.81 1.97 20151231 173639 1.97 1.97 20151231 173640 2.16 1.98 20151231 173641 2.30 1.98 20151231 173642 2.39 1.98 20151231 173643 2.47 1.98 20151231 173644 2.56 1.98 20151231 173645 2.65 1.98 20151231 173646 2.68 1.98 20151231 173647 2.68 1.99 20151231 173648 2.70 2.00 20151231 173649 2.71 2.03 20151231 173650 2.73 2.05 20151231 173651 2.71 2.06 20151231 173652 2.72 2.08 20151231 173653 2.72 2.09 20151231 173654 2.74 2.10 20151231 173655 2.79 2.12 20151231 173656 2.84 2.14 20151231 173657 2.90 2.15 20151231 173658 2.97 2.17 20151231 173659 3.03 2.18 20151231 173700 3.09 2.20 20151231 173701 3.14 2.23 20151231 173702 3.17 2.24 20151231 173703 3.22 2.26 20151231 173704 3.25 2.27 20151231 173705 3.32 2.28 20151231 173706 3.41 2.30 20151231 173707 3.49 2.32 20151231 173708 3.59 2.34 20151231 173709 3.69 2.35 20151231 173710 3.81 2.36 20151231 173711 3.94 2.37 20151231 173712 4.06 2.38 20151231 173714 4.18 2.38 20151231 173715 4.29 2.39 20151231 173716 4.39 2.39 20151231 173717 4.50 2.40 20151231 173718 4.59 2.40 20151231 173719 4.68 2.40 20151231 173720 4.77 2.40 20151231 173721 4.82 2.41 20151231 173722 4.87 2.41 20151231 173723 4.92 2.41 20151231 173724 4.98 2.42 20151231 173725 5.04 2.42 20151231 173726 5.13 2.41 20151231 173727 5.21 2.41 20151231 173728 5.32 2.41 20151231 173729 5.42 2.41 20151231 173730 5.53 2.42 20151231 173731 5.64 2.43 20151231 173732 5.74 2.44 20151231 173733 5.80 2.46 20151231 173734 5.86 2.48 20151231 173735 5.91 2.48 20151231 173736 5.85 2.50 20151231 173737 5.72 2.51 20151231 173738 5.59 2.52 20151231 173739 5.38 2.53 20151231 173740 5.13 2.54 20151231 173741 4.80 2.54 20151231 173742 4.26 2.55 20151231 173743 3.70 2.55 20151231 173744 3.14 2.55 20151231 173745 2.45 2.55 20151231 173746 1.75 2.56 20151231 173747 0.93 2.57 20151231 173748 0.38 2.57 20151231 173749 0.72 2.57 20151231 173750 1.32 2.58 20151231 173751 1.93 2.59 20151231 173752 2.23 2.60 20151231 173753 2.48 2.61 20151231 173754 2.69 2.62 20151231 173757 2.90 2.64 20151231 173758 2.69 2.64 20151231 173759 2.50 2.65 20151231 173800 2.29 2.66 20151231 173801 2.08 2.66 20151231 173804 1.75 2.67 20151231 173805 1.65 2.68 20151231 173807 1.72 2.69 20151231 173808 1.83 2.69 20151231 173809 1.99 2.70 20151231 173810 2.19 2.71 20151231 173813 3.02 2.72 20151231 173814 3.35 2.73 20151231 173815 3.85 2.74 20151231 173816 4.35 2.75 20151231 173817 4.87 2.76 20151231 173818 5.38 2.78 20151231 173819 5.90 2.79 20151231 173820 6.33 2.80 20151231 173821 6.74 2.81 20151231 173822 7.11 2.83 20151231 173823 7.46 2.84 20151231 173824 7.77 2.85 20151231 173825 7.75 2.86 20151231 173826 7.65 2.86 20151231 173827 7.55 2.86 20151231 173828 7.44 2.86 20151231 173829 7.34 2.86 20151231 173830 7.23 2.86 20151231 173831 7.10 2.86 20151231 173832 6.96 2.86 20151231 173833 6.82 2.85 20151231 173834 6.69 2.85 20151231 173835 6.57 2.85 20151231 173836 6.45 2.85 20151231 173837 6.32 2.84 20151231 173838 6.21 2.84 20151231 173839 6.07 2.84 20151231 173840 5.98 2.84 20151231 173841 5.91 2.84 20151231 173842 5.84 2.83 20151231 173843 5.76 2.83 20151231 173844 5.68 2.83 20151231 173845 5.60 2.83 20151231 173846 5.52 2.83 20151231 173847 5.44 2.83 20151231 173848 5.35 2.83 20151231 173849 5.29 2.83 20151231 173850 5.23 2.83 20151231 173851 5.17 2.83 20151231 173852 5.11 2.83 20151231 173853 5.06 2.83 20151231 173855 4.99 2.83 20151231 173856 4.94 2.84 20151231 173857 4.88 2.84 20151231 173858 4.80 2.84 20151231 173859 4.72 2.84 20151231 173900 4.63 2.85 20151231 173901 4.52 2.85 20151231 173902 4.45 2.85 20151231 173903 4.37 2.86 20151231 173904 4.30 2.86 20151231 173905 4.21 2.87 20151231 173906 4.14 2.87 20151231 173907 4.08 2.87 20151231 173908 4.04 2.88 20151231 173909 3.99 2.88 20151231 173910 3.97 2.89 20151231 173911 3.94 2.89 20151231 173912 3.92 2.90 20151231 173913 3.94 2.90 20151231 173914 4.08 2.91 20151231 173915 4.21 2.92 20151231 173916 4.33 2.92 20151231 173917 4.47 2.93 20151231 173918 4.57 2.94 20151231 173919 4.67 2.94 20151231 173920 4.76 2.95 20151231 173921 4.82 2.96 20151231 173922 4.88 2.97 20151231 173923 4.94 2.98 20151231 173924 4.98 2.99 20151231 173925 5.01 3.00 20151231 173926 5.07 3.01 20151231 173927 5.11 3.02 20151231 173928 5.15 3.03 20151231 173929 5.15 3.04 20151231 173930 5.15 3.05 20151231 173931 5.15 3.06 20151231 173932 5.17 3.07 20151231 173933 5.23 3.08 20151231 173934 5.28 3.09 20151231 173935 5.34 3.10 20151231 173936 5.39 3.11 20151231 173937 5.45 3.12 20151231 173938 5.50 3.13 20151231 173939 5.57 3.14 20151231 173940 5.64 3.15 20151231 173941 5.70 3.16 20151231 173942 5.76 3.17 20151231 173943 5.82 3.17 20151231 173944 5.85 3.18 20151231 173946 5.88 3.19 20151231 173947 5.90 3.19 20151231 173948 5.92 3.20 20151231 173949 5.94 3.20 20151231 173950 5.96 3.20 20151231 173951 5.99 3.21 20151231 173952 6.02 3.21 20151231 173953 6.03 3.22 20151231 173954 6.05 3.22 20151231 173955 6.07 3.22 20151231 173956 6.09 3.23 20151231 173957 6.11 3.23 20151231 173958 6.14 3.23 20151231 173959 6.14 3.23 20151231 174000 6.08 3.23 20151231 174001 6.00 3.24 20151231 174002 5.94 3.24 20151231 174003 5.85 3.24 20151231 174004 5.78 3.24 20151231 174005 5.67 3.24 20151231 174006 5.58 3.24 20151231 174007 5.49 3.24 20151231 174008 5.42 3.24 20151231 174009 5.35 3.24 20151231 174010 5.30 3.24 20151231 174011 5.24 3.24 20151231 174012 5.20 3.25 20151231 174013 5.33 3.25 20151231 174014 5.61 3.25 20151231 174015 5.87 3.26 20151231 174016 6.15 3.26 20151231 174017 6.40 3.27 20151231 174018 6.70 3.27 20151231 174019 6.98 3.28 20151231 174020 7.22 3.28 20151231 174021 7.43 3.28 20151231 174022 7.59 3.28 20151231 174023 7.74 3.28 20151231 174024 7.86 3.28 20151231 174025 7.95 3.28 20151231 174026 8.02 3.28 20151231 174027 8.02 3.28 20151231 174028 7.96 3.28 20151231 174029 7.93 3.28 20151231 174030 7.92 3.28 20151231 174031 7.93 3.28 20151231 174032 7.97 3.28 20151231 174033 8.04 3.28 20151231 174034 8.12 3.28 20151231 174036 8.27 3.28 20151231 174037 8.44 3.29 20151231 174038 8.60 3.29 20151231 174039 8.82 3.30 20151231 174040 9.06 3.31 20151231 174041 9.30 3.31 20151231 174042 9.62 3.33 20151231 174043 9.90 3.34 20151231 174044 10.11 3.35 20151231 174045 10.37 3.37 20151231 174046 10.64 3.38 20151231 174047 10.89 3.39 20151231 174048 11.10 3.40 20151231 174049 11.36 3.42 20151231 174050 11.61 3.43 20151231 174051 11.78 3.44 20151231 174052 11.99 3.45 20151231 174053 12.20 3.46 20151231 174054 12.42 3.47 20151231 174055 12.51 3.49 20151231 174056 12.63 3.50 20151231 174057 12.74 3.51 20151231 174058 12.84 3.52 20151231 174059 12.89 3.53 20151231 174100 12.97 3.54 20151231 174101 13.05 3.55 20151231 174102 13.11 3.56 20151231 174103 13.18 3.57 20151231 174104 13.21 3.57 20151231 174105 13.27 3.58 20151231 174106 13.32 3.58 20151231 174107 13.37 3.59 20151231 174108 13.35 3.59 20151231 174109 13.34 3.60 20151231 174110 13.32 3.61 20151231 174111 13.30 3.61 20151231 174112 13.28 3.62 20151231 174113 13.27 3.62 20151231 174114 13.25 3.62 20151231 174115 13.25 3.63 20151231 174116 13.25 3.63 20151231 174117 13.24 3.63 20151231 174118 13.24 3.64 20151231 174119 13.25 3.64 20151231 174120 13.24 3.64 20151231 174121 13.24 3.65 20151231 174122 13.22 3.65 20151231 174123 13.21 3.65 20151231 174124 13.20 3.65 20151231 174125 13.18 3.65 20151231 174127 13.17 3.66 20151231 174128 13.15 3.65 20151231 174129 13.14 3.66 20151231 174130 13.13 3.66 20151231 174131 13.12 3.66 20151231 174132 13.13 3.66 20151231 174133 13.14 3.66 20151231 174134 13.15 3.66 20151231 174135 13.12 3.66 20151231 174136 13.07 3.66 20151231 174137 13.03 3.66 20151231 174138 12.98 3.65 20151231 174139 12.93 3.65 20151231 174140 12.88 3.65 20151231 174141 12.84 3.65 20151231 174142 12.79 3.64 20151231 174143 12.75 3.64 20151231 174144 12.72 3.64 20151231 174145 12.68 3.64 20151231 174146 12.65 3.64 20151231 174147 12.63 3.64 20151231 174148 12.62 3.64 20151231 174149 12.62 3.63 20151231 174150 12.62 3.63 20151231 174151 12.62 3.63 20151231 174152 12.62 3.63 20151231 174153 12.62 3.63 20151231 174154 12.62 3.63 20151231 174155 12.62 3.63 20151231 174156 12.61 3.62 20151231 174157 12.59 3.62 20151231 174158 12.58 3.62 20151231 174159 12.57 3.61 20151231 174200 12.55 3.61 20151231 174201 12.54 3.61 20151231 174202 12.52 3.61 20151231 174203 12.51 3.61 20151231 174204 12.49 3.60 20151231 174205 12.45 3.60 20151231 174206 12.40 3.60 20151231 174207 12.36 3.60 20151231 174208 12.31 3.60 20151231 174209 12.28 3.59 20151231 174210 12.23 3.59 20151231 174211 12.19 3.59 20151231 174212 12.16 3.59 20151231 174213 12.11 3.58 20151231 174214 12.04 3.58 20151231 174215 11.96 3.58 20151231 174217 11.89 3.58 20151231 174218 11.83 3.58 20151231 174219 11.76 3.58 20151231 174220 11.71 3.58 20151231 174221 11.64 3.58 20151231 174222 11.59 3.58 20151231 174223 11.53 3.57 20151231 174224 11.47 3.57 20151231 174225 11.41 3.57 20151231 174226 11.35 3.57 20151231 174227 11.29 3.57 20151231 174228 11.22 3.56 20151231 174229 11.17 3.56 20151231 174230 11.11 3.56 20151231 174231 11.05 3.56 20151231 174232 10.99 3.55 20151231 174233 10.94 3.55 20151231 174234 10.90 3.55 20151231 174235 10.85 3.55 20151231 174236 10.81 3.55 20151231 174237 10.77 3.55 20151231 174238 10.71 3.55 20151231 174239 10.66 3.55 20151231 174240 10.60 3.54 20151231 174241 10.54 3.54 20151231 174242 10.47 3.54 20151231 174243 10.41 3.54 20151231 174244 10.33 3.54 20151231 174245 10.27 3.54 20151231 174246 10.21 3.54 20151231 174247 10.13 3.54 20151231 174248 10.07 3.53 20151231 174249 10.01 3.53 20151231 174250 9.95 3.53 20151231 174251 9.85 3.53 20151231 174252 9.77 3.53 20151231 174253 9.69 3.53 20151231 174254 9.62 3.54 20151231 174255 9.54 3.54 20151231 174256 9.46 3.54 20151231 174257 9.39 3.54 20151231 174258 9.32 3.54 20151231 174259 9.26 3.54 20151231 174300 9.19 3.54 20151231 174301 9.14 3.54 20151231 174302 9.10 3.54 20151231 174303 9.04 3.54 20151231 174304 8.98 3.54 20151231 174305 8.92 3.54 20151231 174306 8.86 3.54 20151231 174308 8.79 3.55 20151231 174309 8.74 3.55 20151231 174310 8.68 3.55 20151231 174311 8.62 3.55 20151231 174312 8.57 3.55 20151231 174313 8.53 3.56 20151231 174314 8.49 3.56 20151231 174315 8.45 3.56 20151231 174316 8.44 3.56 20151231 174317 8.42 3.56 20151231 174318 8.39 3.57 20151231 174319 8.36 3.57 20151231 174320 8.32 3.57 20151231 174321 8.28 3.57 20151231 174322 8.24 3.57 20151231 174323 8.20 3.57 20151231 174324 8.16 3.57 20151231 174325 8.12 3.57 20151231 174326 8.08 3.57 20151231 174327 8.04 3.57 20151231 174328 8.02 3.57 20151231 174329 8.00 3.57 20151231 174330 7.98 3.57 20151231 174331 7.95 3.57 20151231 174332 7.91 3.57 20151231 174333 7.87 3.57 20151231 174334 7.83 3.57 20151231 174335 7.78 3.57 20151231 174336 7.73 3.57 20151231 174337 7.68 3.57 20151231 174338 7.63 3.57 20151231 174339 7.61 3.57 20151231 174340 7.65 3.58 20151231 174341 7.71 3.58 20151231 174342 7.76 3.58 20151231 174343 7.81 3.58 20151231 174344 7.86 3.58 20151231 174345 7.93 3.58 20151231 174346 7.98 3.58 20151231 174347 8.04 3.59 20151231 174348 8.11 3.59 20151231 174349 8.16 3.59 20151231 174350 8.21 3.59 20151231 174351 8.28 3.59 20151231 174352 8.39 3.59 20151231 174353 8.47 3.60 20151231 174354 8.54 3.60 20151231 174355 8.61 3.60 20151231 174356 8.72 3.61 20151231 174357 8.79 3.61 20151231 174359 8.86 3.61 20151231 174400 8.97 3.61 20151231 174401 9.05 3.61 20151231 174402 9.13 3.62 20151231 174403 9.23 3.62 20151231 174404 9.22 3.62 20151231 174405 9.22 3.62 20151231 174406 9.21 3.61 20151231 174407 9.22 3.61 20151231 174408 9.22 3.61 20151231 174409 9.24 3.61 20151231 174410 9.26 3.61 20151231 174411 9.28 3.61 20151231 174412 9.30 3.61 20151231 174413 9.35 3.61 20151231 174414 9.38 3.61 20151231 174415 9.39 3.61 20151231 174416 9.30 3.60 20151231 174417 9.23 3.59 20151231 174418 9.15 3.59 20151231 174419 9.07 3.58 20151231 174420 9.00 3.58 20151231 174421 8.93 3.57 20151231 174422 8.85 3.57 20151231 174423 8.79 3.56 20151231 174424 8.73 3.56 20151231 174425 8.66 3.55 20151231 174426 8.60 3.55 20151231 174427 8.59 3.54 20151231 174428 8.58 3.54 20151231 174429 8.58 3.53 20151231 174430 8.57 3.53 20151231 174431 8.56 3.52 20151231 174432 8.55 3.52 20151231 174433 8.53 3.51 20151231 174434 8.52 3.51 20151231 174435 8.51 3.51 20151231 174436 8.49 3.50 20151231 174437 8.47 3.50 20151231 174438 8.47 3.49 20151231 174439 8.49 3.49 20151231 174440 8.51 3.49 20151231 174441 8.54 3.48 20151231 174442 8.56 3.48 20151231 174443 8.59 3.48 20151231 174444 8.63 3.47 20151231 174445 8.66 3.47 20151231 174446 8.71 3.47 20151231 174447 8.75 3.46 20151231 174449 8.79 3.46 20151231 174450 8.84 3.46 20151231 174451 8.88 3.45 20151231 174452 8.92 3.45 20151231 174453 8.95 3.45 20151231 174454 8.99 3.45 20151231 174455 9.05 3.44 20151231 174456 9.11 3.44 20151231 174457 9.20 3.44 20151231 174458 9.27 3.44 20151231 174459 9.36 3.43 20151231 174500 9.47 3.43 20151231 174501 9.58 3.43 20151231 174502 9.66 3.43 20151231 174503 9.69 3.43 20151231 174504 9.67 3.42 20151231 174505 9.66 3.42 20151231 174506 9.64 3.41 20151231 174507 9.64 3.41 20151231 174508 9.63 3.41 20151231 174509 9.63 3.40 20151231 174510 9.63 3.40 20151231 174511 9.64 3.39 20151231 174512 9.65 3.39 20151231 174513 9.66 3.39 20151231 174514 9.67 3.38 20151231 174515 9.68 3.38 20151231 174516 9.68 3.37 20151231 174517 9.68 3.37 20151231 174518 9.68 3.36 20151231 174519 9.69 3.36 20151231 174520 9.70 3.35 20151231 174521 9.71 3.35 20151231 174522 9.73 3.34 20151231 174523 9.75 3.34 20151231 174524 9.77 3.34 20151231 174525 9.72 3.32 20151231 174526 9.67 3.32 20151231 174527 9.62 3.30 20151231 174528 9.58 3.29 20151231 174529 9.52 3.28 20151231 174530 9.48 3.27 20151231 174531 9.44 3.26 20151231 174532 9.40 3.25 20151231 174533 9.36 3.24 20151231 174534 9.33 3.24 20151231 174535 9.30 3.23 20151231 174536 9.23 3.21 20151231 174537 9.14 3.20 20151231 174538 9.08 3.19 20151231 174540 9.00 3.18 20151231 174541 8.93 3.17 20151231 174542 8.86 3.16 20151231 174543 8.80 3.15 20151231 174544 8.72 3.13 20151231 174545 8.67 3.12 20151231 174546 8.60 3.11 20151231 174547 8.55 3.10 20151231 174548 8.50 3.09 20151231 174549 8.44 3.08 20151231 174550 8.40 3.07 20151231 174551 8.34 3.06 20151231 174552 8.30 3.05 20151231 174553 8.26 3.04 20151231 174554 8.22 3.03 20151231 174555 8.19 3.02 20151231 174556 8.14 3.01 20151231 174557 8.11 3.00 20151231 174558 8.07 2.99 20151231 174559 8.02 2.98 20151231 174600 7.96 2.97 20151231 174601 7.92 2.97 20151231 174602 7.86 2.95 20151231 174603 7.82 2.95 20151231 174604 7.78 2.94 20151231 174605 7.75 2.93 20151231 174606 7.71 2.92 20151231 174607 7.69 2.91 20151231 174608 7.66 2.90 20151231 174609 7.63 2.89 20151231 174610 7.58 2.88 20151231 174611 7.54 2.88 20151231 174612 7.48 2.87 20151231 174613 7.44 2.86 20151231 174614 7.39 2.86 20151231 174615 7.33 2.85 20151231 174616 7.30 2.84 20151231 174617 7.25 2.83 20151231 174618 7.22 2.83 20151231 174619 7.17 2.82 20151231 174620 7.14 2.81 20151231 174621 7.09 2.81 20151231 174622 7.06 2.80 20151231 174623 7.00 2.79 20151231 174624 6.95 2.79 20151231 174625 6.89 2.78 20151231 174626 6.82 2.77 20151231 174627 6.77 2.77 20151231 174628 6.71 2.76 20151231 174629 6.65 2.75 20151231 174631 6.58 2.75 20151231 174632 6.53 2.74 20151231 174633 6.44 2.73 20151231 174634 6.34 2.73 20151231 174635 6.27 2.72 20151231 174636 6.17 2.72 20151231 174637 6.09 2.71 20151231 174638 5.99 2.70 20151231 174639 5.92 2.70 20151231 174640 5.82 2.69 20151231 174641 5.73 2.69 20151231 174642 5.66 2.68 20151231 174643 5.57 2.67 20151231 174644 5.49 2.67 20151231 174645 5.40 2.66 20151231 174646 5.33 2.66 20151231 174647 5.24 2.65 20151231 174648 5.16 2.64 20151231 174649 5.09 2.64 20151231 174650 5.01 2.63 20151231 174651 4.94 2.63 20151231 174652 4.86 2.62 20151231 174653 4.79 2.61 20151231 174654 4.73 2.61 20151231 174655 4.68 2.60 20151231 174656 4.66 2.59 20151231 174657 4.62 2.58 20151231 174658 4.60 2.58 20151231 174659 4.58 2.57 20151231 174700 4.56 2.56 20151231 174701 4.55 2.56 20151231 174702 4.54 2.55 20151231 174703 4.53 2.54 20151231 174704 4.53 2.54 20151231 174705 4.53 2.53 20151231 174706 4.47 2.52 20151231 174707 4.37 2.51 20151231 174708 4.27 2.51 20151231 174709 4.19 2.50 20151231 174710 4.08 2.49 20151231 174711 4.00 2.48 20151231 174712 3.89 2.48 20151231 174713 3.77 2.47 20151231 174714 3.67 2.46 20151231 174715 3.55 2.45 20151231 174716 3.42 2.45 20151231 174717 3.29 2.44 20151231 174718 3.13 2.43 20151231 174719 3.03 2.43 20151231 174721 2.90 2.42 20151231 174722 2.81 2.42 20151231 174724 2.70 2.40 20151231 174725 2.67 2.40 20151231 174726 2.66 2.39 20151231 174727 2.66 2.38 20151231 174728 2.66 2.38 20151231 174729 2.66 2.37 20151231 174730 2.66 2.37 20151231 174731 2.67 2.36 20151231 174732 2.68 2.36 20151231 174733 2.71 2.35 20151231 174734 2.74 2.35 20151231 174735 2.77 2.35 20151231 174736 2.82 2.34 20151231 174737 2.88 2.34 20151231 174738 2.96 2.33 20151231 174739 3.07 2.33 20151231 174740 3.19 2.33 20151231 174741 3.33 2.32 20151231 174742 3.49 2.32 20151231 174743 3.61 2.32 20151231 174744 3.77 2.32 20151231 174745 3.92 2.31 20151231 174746 4.05 2.31 20151231 174747 4.22 2.31 20151231 174748 4.35 2.31 20151231 174749 4.52 2.31 20151231 174750 4.57 2.31 20151231 174751 4.59 2.31 20151231 174752 4.62 2.31 20151231 174753 4.64 2.31 20151231 174754 4.66 2.30 20151231 174755 4.68 2.30 20151231 174756 4.70 2.30 20151231 174757 4.72 2.30 20151231 174758 4.75 2.30 20151231 174759 4.78 2.30 20151231 174800 4.81 2.30 20151231 174801 4.92 2.30 20151231 174802 5.03 2.30 20151231 174803 5.14 2.30 20151231 174804 5.24 2.30 20151231 174805 5.36 2.30 20151231 174806 5.48 2.31 20151231 174807 5.59 2.31 20151231 174808 5.72 2.31 20151231 174809 5.85 2.31 20151231 174810 5.97 2.31 20151231 174812 6.12 2.32 20151231 174813 6.24 2.32 20151231 174814 6.34 2.33 20151231 174815 6.45 2.33 20151231 174816 6.57 2.34 20151231 174817 6.66 2.34 20151231 174818 6.77 2.35 20151231 174819 6.87 2.35 20151231 174820 6.95 2.35 20151231 174821 7.05 2.36 20151231 174822 7.15 2.36 20151231 174823 7.21 2.37 20151231 174824 7.26 2.38 20151231 174825 7.32 2.38 20151231 174826 7.38 2.39 20151231 174827 7.44 2.39 20151231 174828 7.50 2.40 20151231 174829 7.57 2.41 20151231 174830 7.63 2.42 20151231 174831 7.70 2.42 20151231 174832 7.77 2.43 20151231 174833 7.85 2.44 20151231 174834 7.93 2.44 20151231 174835 8.03 2.45 20151231 174836 8.13 2.46 20151231 174837 8.22 2.47 20151231 174838 8.32 2.47 20151231 174839 8.42 2.48 20151231 174840 8.52 2.49 20151231 174841 8.61 2.50 20151231 174842 8.71 2.50 20151231 174843 8.82 2.51 20151231 174844 8.89 2.52 20151231 174845 8.95 2.52 20151231 174846 9.02 2.53 20151231 174847 9.08 2.54 20151231 174848 9.13 2.54 20151231 174849 9.19 2.55 20151231 174850 9.24 2.56 20151231 174851 9.29 2.57 20151231 174852 9.33 2.58 20151231 174853 9.38 2.59 20151231 174854 9.42 2.59 20151231 174855 9.42 2.60 20151231 174856 9.41 2.60 20151231 174857 9.41 2.60 20151231 174858 9.41 2.61 20151231 174859 9.41 2.61 20151231 174900 9.40 2.61 20151231 174902 9.40 2.61 20151231 174903 9.41 2.62 20151231 174904 9.41 2.62 20151231 174905 9.41 2.62 20151231 174906 9.42 2.62 20151231 174907 9.43 2.63 20151231 174908 9.44 2.63 20151231 174909 9.45 2.63 20151231 174910 9.46 2.63 20151231 174911 9.47 2.64 20151231 174912 9.48 2.64 20151231 174913 9.50 2.64 20151231 174914 9.51 2.64 20151231 174915 9.53 2.65 20151231 174916 9.55 2.65 20151231 174917 9.54 2.64 20151231 174918 9.52 2.62 20151231 174919 9.51 2.61 20151231 174920 9.47 2.59 20151231 174921 9.42 2.57 20151231 174922 9.38 2.56 20151231 174923 9.34 2.55 20151231 174924 9.30 2.53 20151231 174925 9.25 2.52 20151231 174926 9.21 2.51 20151231 174927 9.17 2.50 20151231 174928 9.11 2.49 20151231 174929 9.07 2.47 20151231 174930 9.03 2.46 20151231 174931 8.99 2.44 20151231 174932 8.97 2.43 20151231 174933 8.94 2.42 20151231 174934 8.93 2.41 20151231 174935 8.91 2.40 20151231 174936 8.91 2.39 20151231 174937 8.90 2.38 20151231 174938 8.89 2.37 20151231 174939 8.89 2.36 20151231 174940 8.89 2.35 20151231 174941 8.89 2.34 20151231 174942 8.90 2.33 20151231 174943 8.91 2.31 20151231 174944 8.93 2.31 20151231 174945 8.95 2.30 20151231 174946 8.97 2.29 20151231 174947 9.00 2.27 20151231 174957 8.94 2.06 20151231 174958 8.91 2.04 20151231 174959 8.89 2.02 20151231 175706 9.17 0.59 20151231 175707 9.21 0.68 20151231 175708 9.26 0.77 20151231 175709 9.31 0.85 20151231 175710 9.37 0.93 20151231 175711 9.43 1.01 20151231 175712 9.49 1.09 20151231 175713 9.56 1.17 20151231 175714 9.63 1.25 20151231 175715 9.71 1.32 20151231 175716 9.71 1.36 20151231 175717 9.64 1.37 20151231 175718 9.57 1.38 20151231 175719 9.50 1.39 20151231 175720 9.44 1.40 20151231 175721 9.38 1.41 20151231 175722 9.32 1.43 20151231 175723 9.26 1.45 20151231 175724 9.21 1.47 20151231 175725 9.14 1.49 20151231 175726 9.09 1.50 20151231 175727 9.04 1.50 20151231 175729 8.99 1.50 20151231 175730 8.94 1.50 20151231 175731 8.88 1.50 20151231 175732 8.83 1.49 20151231 175733 8.76 1.49 20151231 175734 8.72 1.48 20151231 175735 8.66 1.48 20151231 175736 8.60 1.47 20151231 175737 8.56 1.47 20151231 175738 8.55 1.46 20151231 175739 8.54 1.46 20151231 175740 8.53 1.46 20151231 175741 8.52 1.46 20151231 175742 8.50 1.46 20151231 175743 8.49 1.46 20151231 175744 8.47 1.46 20151231 175745 8.45 1.46 20151231 175746 8.43 1.46 20151231 175747 8.41 1.46 20151231 175748 8.40 1.45 20151231 175749 8.39 1.45 20151231 175750 8.38 1.45 20151231 175751 8.37 1.44 20151231 175752 8.36 1.44 20151231 175753 8.35 1.44 20151231 175754 8.34 1.43 20151231 175755 8.34 1.43 20151231 175756 8.33 1.42 20151231 175757 8.32 1.42 20151231 175758 8.30 1.41 20151231 175759 8.28 1.41 20151231 175800 8.26 1.40 20151231 175801 8.23 1.40 20151231 175802 8.21 1.39 20151231 175803 8.19 1.39 20151231 175804 8.16 1.38 20151231 175805 8.14 1.38 20151231 175806 8.11 1.37 20151231 175807 8.07 1.36 20151231 175808 7.99 1.35 20151231 175809 7.90 1.34 20151231 175810 7.82 1.33 20151231 175811 7.73 1.32 20151231 175812 7.64 1.31 20151231 175813 7.55 1.30 20151231 175814 7.46 1.29 20151231 175815 7.38 1.28 20151231 175816 7.30 1.27 20151231 175817 7.23 1.26 20151231 175819 7.18 1.25 20151231 175820 7.12 1.24 20151231 175821 7.07 1.22 20151231 175822 7.01 1.21 20151231 175823 6.96 1.20 20151231 175824 6.90 1.19 20151231 175825 6.84 1.18 20151231 175826 6.78 1.16 20151231 175827 6.72 1.15 20151231 175828 6.66 1.14 20151231 175829 6.60 1.12 20151231 175830 6.55 1.11 20151231 175831 6.50 1.10 20151231 175832 6.45 1.09 20151231 175833 6.41 1.08 20151231 175834 6.37 1.06 20151231 175835 6.33 1.05 20151231 175836 6.29 1.04 20151231 175837 6.25 1.02 20151231 175838 6.10 1.01 20151231 175839 5.77 0.99 20151231 175840 5.42 0.97 20151231 175841 5.05 0.95 20151231 175842 4.69 0.93 20151231 175843 4.30 0.91 20151231 175844 3.92 0.88 20151231 175845 3.54 0.85 20151231 175846 3.16 0.83 20151231 175847 2.78 0.80 20151231 175848 2.61 0.78 20151231 175849 2.72 0.77 20151231 175850 2.85 0.75 20151231 175851 3.00 0.74 20151231 175852 3.18 0.72 20151231 175853 3.36 0.71 20151231 175854 3.57 0.70 20151231 175855 3.80 0.69 20151231 175856 4.04 0.68 20151231 175857 4.30 0.67 20151231 175858 4.50 0.66 20151231 175859 4.64 0.66 20151231 175900 4.78 0.65 20151231 175901 4.91 0.65 20151231 175902 5.04 0.64 20151231 175903 5.16 0.63 20151231 175904 5.25 0.63 20151231 175905 5.36 0.63 20151231 175906 5.46 0.62 20151231 175907 5.56 0.61 20151231 175908 5.53 0.60 20151231 175910 5.31 0.57 20151231 180040 3.80 1.50 20151231 180041 3.82 1.50 20151231 180042 3.87 1.50 20151231 180043 3.92 1.50 20151231 180044 3.99 1.50 20151231 180045 4.06 1.50 20151231 180046 4.14 1.50 20151231 180047 4.23 1.50 20151231 180048 4.33 1.50 20151231 180049 4.44 1.50 20151231 180050 4.52 1.51 20151231 180051 4.50 1.51 20151231 180052 4.48 1.51 20151231 180053 4.45 1.52 20151231 180054 4.42 1.52 20151231 180055 4.39 1.52 20151231 180056 4.36 1.53 20151231 180057 4.33 1.53 20151231 180058 4.30 1.53 20151231 180100 4.26 1.54 20151231 180101 4.23 1.54 20151231 180102 4.22 1.54 20151231 180103 4.21 1.55 20151231 180104 4.20 1.55 20151231 180105 4.20 1.55 20151231 180106 4.20 1.56 20151231 180107 4.20 1.56 20151231 180108 4.20 1.56 20151231 180109 4.21 1.57 20151231 180110 4.22 1.57 20151231 180111 4.24 1.58 20151231 180112 4.25 1.58 20151231 180113 4.26 1.58 20151231 180114 4.27 1.59 20151231 180115 4.28 1.59 20151231 180116 4.30 1.60 20151231 180117 4.32 1.60 20151231 180118 4.34 1.61 20151231 180119 4.35 1.61 20151231 180120 4.37 1.62 20151231 180121 4.39 1.62 20151231 180122 4.41 1.63 20151231 180123 4.43 1.63 20151231 180124 4.45 1.64 20151231 180125 4.47 1.64 20151231 180126 4.49 1.65 20151231 180127 4.51 1.66 20151231 180128 4.53 1.66 20151231 180129 4.54 1.67 20151231 180130 4.56 1.67 20151231 180131 4.59 1.68 20151231 180132 4.61 1.68 20151231 180133 4.62 1.69 20151231 180134 4.63 1.69 20151231 180135 4.65 1.69 20151231 180136 4.66 1.70 20151231 180137 4.68 1.70 20151231 180138 4.70 1.71 20151231 180139 4.72 1.71 20151231 180140 4.75 1.72 20151231 180141 4.78 1.72 20151231 180142 4.82 1.73 20151231 180143 4.86 1.73 20151231 180144 4.91 1.74 20151231 180145 4.96 1.74 20151231 180146 5.01 1.75 20151231 180147 5.06 1.75 20151231 180148 5.11 1.76 20151231 180149 5.17 1.76 20151231 180151 5.23 1.77 20151231 180152 5.29 1.77 20151231 180153 5.36 1.78 20151231 180154 5.43 1.78 20151231 180155 5.51 1.79 20151231 180156 5.58 1.80 20151231 180157 5.65 1.80 20151231 180158 5.72 1.81 20151231 180159 5.78 1.81 20151231 180200 5.85 1.82 20151231 180201 5.92 1.83 20151231 180202 5.98 1.83 20151231 180203 6.02 1.84 20151231 180204 6.05 1.84 20151231 180205 6.09 1.85 20151231 180206 6.13 1.85 20151231 180207 6.16 1.86 20151231 180208 6.20 1.87 20151231 180209 6.23 1.87 20151231 180210 6.27 1.88 20151231 180211 6.30 1.88 20151231 180212 6.32 1.89 20151231 180213 6.30 1.89 20151231 180214 6.27 1.90 20151231 180215 6.25 1.91 20151231 180216 6.23 1.91 20151231 180217 6.21 1.92 20151231 180218 6.19 1.92 20151231 180219 6.17 1.93 20151231 180220 6.15 1.93 20151231 180221 6.13 1.94 20151231 180222 6.12 1.95 20151231 180223 6.14 1.95 20151231 180224 6.16 1.96 20151231 180225 6.19 1.97 20151231 180226 6.22 1.98 20151231 180227 6.25 1.98 20151231 180228 6.29 1.99 20151231 180229 6.33 2.00 20151231 180230 6.38 2.01 20151231 180231 6.42 2.02 20151231 180232 6.48 2.03 20151231 180233 6.54 2.03 20151231 180234 6.60 2.04 20151231 180235 6.66 2.05 20151231 180236 6.72 2.06 20151231 180237 6.78 2.07 20151231 180238 6.83 2.08 20151231 180239 6.89 2.09 20151231 180241 6.95 2.10 20151231 180242 7.00 2.10 20151231 180243 7.05 2.11 20151231 180244 7.08 2.12 20151231 180245 7.11 2.13 20151231 180246 7.14 2.14 20151231 180247 7.17 2.15 20151231 180248 7.20 2.16 20151231 180249 7.23 2.17 20151231 180250 7.27 2.18 20151231 180251 7.30 2.19 20151231 180252 7.33 2.20 20151231 180253 7.38 2.21 20151231 180254 7.46 2.22 20151231 180255 7.55 2.23 20151231 180256 7.63 2.24 20151231 180257 7.72 2.25 20151231 180258 7.81 2.26 20151231 180259 7.91 2.27 20151231 180300 8.02 2.28 20151231 180301 8.13 2.29 20151231 180302 8.22 2.29 20151231 180303 8.33 2.30 20151231 180304 8.44 2.31 20151231 180305 8.54 2.32 20151231 180306 8.65 2.33 20151231 180307 8.75 2.34 20151231 180308 8.85 2.35 20151231 180309 8.96 2.36 20151231 180310 9.07 2.36 20151231 180311 9.18 2.37 20151231 180312 9.28 2.38 20151231 180313 9.38 2.39 20151231 180314 9.43 2.39 20151231 180315 9.48 2.40 20151231 180316 9.53 2.40 20151231 180317 9.57 2.41 20151231 180318 9.61 2.41 20151231 180319 9.64 2.41 20151231 180320 9.67 2.42 20151231 180321 9.70 2.42 20151231 180322 9.72 2.42 20151231 180323 9.74 2.43 20151231 180324 9.75 2.44 20151231 180325 9.75 2.44 20151231 180326 9.76 2.45 20151231 180327 9.77 2.45 20151231 180328 9.77 2.46 20151231 180329 9.79 2.47 20151231 180330 9.80 2.47 20151231 180332 9.81 2.48 20151231 180333 9.82 2.49 20151231 180334 9.83 2.49 20151231 180335 9.85 2.50 20151231 180336 9.87 2.51 20151231 180337 9.89 2.52 20151231 180338 9.92 2.53 20151231 180339 9.94 2.55 20151231 180340 9.96 2.56 20151231 180341 9.99 2.57 20151231 180342 10.02 2.58 20151231 180343 10.05 2.59 20151231 180344 10.08 2.60 20151231 180345 10.11 2.60 20151231 180346 10.14 2.61 20151231 180347 10.18 2.61 20151231 180348 10.21 2.62 20151231 180349 10.24 2.62 20151231 180350 10.26 2.63 20151231 180351 10.28 2.63 20151231 180352 10.31 2.63 20151231 180353 10.33 2.64 20151231 180354 10.34 2.64 20151231 180355 10.32 2.65 20151231 180356 10.28 2.65 20151231 180357 10.26 2.66 20151231 180358 10.22 2.67 20151231 180359 10.19 2.67 20151231 180400 10.15 2.68 20151231 180401 10.12 2.69 20151231 180402 10.09 2.69 20151231 180403 10.07 2.70 20151231 180404 10.04 2.71 20151231 180405 10.00 2.71 20151231 180406 9.96 2.71 20151231 180407 9.93 2.72 20151231 180408 9.89 2.72 20151231 180409 9.86 2.73 20151231 180410 9.82 2.73 20151231 180411 9.78 2.73 20151231 180412 9.74 2.74 20151231 180413 9.70 2.74 20151231 180414 9.67 2.74 20151231 180415 9.65 2.74 20151231 180416 9.62 2.74 20151231 180417 9.60 2.74 20151231 180418 9.58 2.74 20151231 180419 9.56 2.74 20151231 180420 9.54 2.74 20151231 180422 9.53 2.74 20151231 180423 9.52 2.74 20151231 180424 9.51 2.74 20151231 180425 9.50 2.74 20151231 180426 9.48 2.74 20151231 180427 9.45 2.73 20151231 180428 9.43 2.73 20151231 180429 9.41 2.73 20151231 180430 9.39 2.73 20151231 180431 9.36 2.73 20151231 180432 9.33 2.72 20151231 180433 9.31 2.72 20151231 180434 9.28 2.72 20151231 180435 9.25 2.72 20151231 180436 9.23 2.71 20151231 180437 9.20 2.71 20151231 180438 9.18 2.71 20151231 180439 9.15 2.70 20151231 180440 9.12 2.70 20151231 180441 9.10 2.69 20151231 180442 9.07 2.69 20151231 180443 9.04 2.69 20151231 180444 9.01 2.68 20151231 180445 8.98 2.68 20151231 180446 8.96 2.68 20151231 180447 8.94 2.67 20151231 180448 8.92 2.67 20151231 180449 8.91 2.66 20151231 180450 8.89 2.66 20151231 180451 8.87 2.66 20151231 180452 8.86 2.65 20151231 180453 8.85 2.65 20151231 180454 8.83 2.64 20151231 180455 8.82 2.64 20151231 180456 8.78 2.64 20151231 180457 8.74 2.63 20151231 180458 8.70 2.62 20151231 180459 8.66 2.62 20151231 180500 8.62 2.61 20151231 180501 8.59 2.61 20151231 180502 8.55 2.60 20151231 180503 8.52 2.60 20151231 180504 8.49 2.60 20151231 180505 8.45 2.59 20151231 180506 8.42 2.58 20151231 180507 8.38 2.58 20151231 180508 8.35 2.57 20151231 180509 8.31 2.57 20151231 180510 8.28 2.56 20151231 180511 8.24 2.55 20151231 180513 8.21 2.55 20151231 180514 8.17 2.54 20151231 180515 8.13 2.53 20151231 180516 8.09 2.53 20151231 180517 8.03 2.51 20151231 180518 7.96 2.50 20151231 180519 7.89 2.48 20151231 180520 7.82 2.47 20151231 180521 7.76 2.45 20151231 180522 7.70 2.44 20151231 180523 7.63 2.42 20151231 180524 7.58 2.41 20151231 180525 7.52 2.39 20151231 180526 7.46 2.38 20151231 180527 7.40 2.37 20151231 180528 7.32 2.36 20151231 180529 7.24 2.35 20151231 180530 7.17 2.34 20151231 180531 7.09 2.33 20151231 180532 7.01 2.32 20151231 180533 6.93 2.31 20151231 180534 6.86 2.30 20151231 180535 6.79 2.29 20151231 180536 6.71 2.29 20151231 180537 6.63 2.23 20151231 180538 6.54 2.16 20151231 180539 6.44 2.09 20151231 180540 6.33 2.02 20151231 180541 6.22 1.94 20151231 180542 6.09 1.86 20151231 180543 5.94 1.78 20151231 180544 5.79 1.70 20151231 180545 5.69 1.64 20151231 180546 5.59 1.59 20151231 180547 5.71 1.66 20151231 180548 5.88 1.76 20151231 180549 6.05 1.85 20151231 180550 6.21 1.94 20151231 180551 6.38 2.02 20151231 180552 6.54 2.09 20151231 180553 6.70 2.17 20151231 180554 6.86 2.24 20151231 180555 7.02 2.31 20151231 180556 7.18 2.37 20151231 180557 7.24 2.39 20151231 180558 7.29 2.39 20151231 180559 7.33 2.39 20151231 180600 7.38 2.39 20151231 180601 7.43 2.39 20151231 180602 7.49 2.40 20151231 180604 7.53 2.40 20151231 180605 7.58 2.40 20151231 180606 7.64 2.40 20151231 180607 7.70 2.40 20151231 180608 7.75 2.37 20151231 180609 7.79 2.31 20151231 180610 7.83 2.24 20151231 180611 7.86 2.18 20151231 180612 7.90 2.11 20151231 180613 7.94 2.05 20151231 180614 7.97 1.98 20151231 180615 8.01 1.92 20151231 180616 8.05 1.85 20151231 180617 8.09 1.79 20151231 180618 8.11 1.81 20151231 180619 8.13 1.87 20151231 180620 8.15 1.94 20151231 180621 8.16 2.01 20151231 180622 8.18 2.08 20151231 180623 8.21 2.15 20151231 180624 8.23 2.22 20151231 180625 8.25 2.30 20151231 180626 8.27 2.37 20151231 180627 8.29 2.44 20151231 180628 8.31 2.47 20151231 180629 8.33 2.48 20151231 180630 8.34 2.48 20151231 180631 8.35 2.49 20151231 180632 8.36 2.49 20151231 180633 8.37 2.50 20151231 180634 8.37 2.50 20151231 180635 8.38 2.50 20151231 180636 8.38 2.50 20151231 180637 8.38 2.50 20151231 180638 8.36 2.50 20151231 180639 8.32 2.50 20151231 180640 8.28 2.49 20151231 180641 8.24 2.49 20151231 180642 8.20 2.49 20151231 180643 8.17 2.48 20151231 180644 8.12 2.48 20151231 180646 8.04 2.48 20151231 180647 8.00 2.48 20151231 180648 7.95 2.49 20151231 180649 7.89 2.48 20151231 180650 7.84 2.48 20151231 180651 7.78 2.48 20151231 180652 7.73 2.47 20151231 180654 7.68 2.47 20151231 180655 7.63 2.46 20151231 180656 7.58 2.45 20151231 180657 7.54 2.44 20151231 180658 7.50 2.43 20151231 180659 7.46 2.42 20151231 180700 7.44 2.42 20151231 180701 7.42 2.42 20151231 180702 7.40 2.42 20151231 180703 7.38 2.42 20151231 180704 7.36 2.42 20151231 180705 7.34 2.43 20151231 180706 7.32 2.43 20151231 180707 7.30 2.44 20151231 180708 7.28 2.44 20151231 180709 7.27 2.45 20151231 180710 7.25 2.45 20151231 180711 7.24 2.46 20151231 180712 7.22 2.46 20151231 180713 7.21 2.47 20151231 180714 7.19 2.47 20151231 180715 7.17 2.48 20151231 180716 7.14 2.48 20151231 180717 7.12 2.49 20151231 180718 7.10 2.49 20151231 180719 7.07 2.50 20151231 180720 7.05 2.49 20151231 180721 7.02 2.49 20151231 180722 7.00 2.48 20151231 180723 6.97 2.47 20151231 180724 6.95 2.46 20151231 180725 6.92 2.45 20151231 180726 6.90 2.44 20151231 180727 6.87 2.43 20151231 180728 6.85 2.41 20151231 180729 6.83 2.40 20151231 180730 6.83 2.41 20151231 180731 6.83 2.41 20151231 180732 6.84 2.42 20151231 180733 6.84 2.42 20151231 180734 6.84 2.43 20151231 180735 6.83 2.43 20151231 180736 6.83 2.43 20151231 180737 6.83 2.44 20151231 180738 6.83 2.44 20151231 180739 6.82 2.44 20151231 180740 6.81 2.44 20151231 180741 6.80 2.44 20151231 180742 6.79 2.44 20151231 180743 6.78 2.45 20151231 180745 6.76 2.45 20151231 180746 6.74 2.45 20151231 180747 6.72 2.45 20151231 180748 6.70 2.45 20151231 180749 6.67 2.45 20151231 180750 6.65 2.45 20151231 180751 6.61 2.44 20151231 180752 6.59 2.44 20151231 180753 6.55 2.44 20151231 180754 6.52 2.44 20151231 180755 6.50 2.44 20151231 180756 6.47 2.44 20151231 180757 6.44 2.44 20151231 180758 6.42 2.43 20151231 180759 6.40 2.43 20151231 180800 6.37 2.43 20151231 180801 6.34 2.43 20151231 180802 6.29 2.42 20151231 180803 6.24 2.42 20151231 180804 6.20 2.42 20151231 180805 6.15 2.41 20151231 180806 6.10 2.41 20151231 180807 6.06 2.41 20151231 180808 6.01 2.41 20151231 180809 5.96 2.40 20151231 180810 5.91 2.40 20151231 180811 5.85 2.40 20151231 180812 5.78 2.39 20151231 180813 5.72 2.39 20151231 180814 5.65 2.39 20151231 180815 5.59 2.38 20151231 180816 5.52 2.38 20151231 180817 5.46 2.37 20151231 180818 5.39 2.37 20151231 180819 5.34 2.37 20151231 180820 5.29 2.36 20151231 180821 5.23 2.36 20151231 180822 5.18 2.36 20151231 180823 5.13 2.35 20151231 180824 5.07 2.35 20151231 180825 5.01 2.34 20151231 180826 4.95 2.34 20151231 180827 4.89 2.34 20151231 180828 4.83 2.33 20151231 180829 4.76 2.33 20151231 180830 4.70 2.33 20151231 180831 4.63 2.32 20151231 180832 4.58 2.32 20151231 180833 4.53 2.31 20151231 180834 4.47 2.31 20151231 180836 4.41 2.30 20151231 180837 4.35 2.30 20151231 180838 4.29 2.30 20151231 180839 4.23 2.29 20151231 180840 4.17 2.29 20151231 180841 4.11 2.28 20151231 180842 4.04 2.28 20151231 180843 3.97 2.27 20151231 180844 3.90 2.27 20151231 180845 3.84 2.26 20151231 180846 3.79 2.26 20151231 180847 3.73 2.25 20151231 180848 3.68 2.25 20151231 180849 3.62 2.24 20151231 180850 3.58 2.23 20151231 180851 3.53 2.23 20151231 180852 3.49 2.22 20151231 180853 3.39 2.22 20151231 180854 3.28 2.21 20151231 180855 3.19 2.21 20151231 180856 3.12 2.20 20151231 180857 3.07 2.20 20151231 180858 3.02 2.19 20151231 180859 2.99 2.19 20151231 180900 2.98 2.19 20151231 180901 2.98 2.18 20151231 180902 3.00 2.18 20151231 180903 2.95 2.17 20151231 180904 2.84 2.17 20151231 180905 2.74 2.16 20151231 180906 2.64 2.16 20151231 180907 2.56 2.15 20151231 180908 2.51 2.15 20151231 180909 2.45 2.14 20151231 180910 2.41 2.13 20151231 180911 2.38 2.13 20151231 180912 2.37 2.12 20151231 180913 2.38 2.12 20151231 180914 2.38 2.11 20151231 180919 2.64 2.09 20151231 180920 2.74 2.09 20151231 180921 2.84 2.08 20151231 180922 2.96 2.08 20151231 180923 3.01 2.07 20151231 180924 2.74 2.07 20151231 180926 2.48 2.07 20151231 180927 2.26 2.06 20151231 180928 2.08 2.06 20151231 180929 1.98 2.06 20151231 180930 1.91 2.05 20151231 180931 1.90 2.05 20151231 180932 1.97 2.05 20151231 180933 2.08 2.04 20151231 180934 2.24 2.04 20151231 180935 2.35 2.03 20151231 180936 2.47 2.03 20151231 180937 2.57 2.02 20151231 180938 2.67 2.02 20151231 180939 2.81 2.02 20151231 180940 2.95 2.01 20151231 180941 3.07 2.01 20151231 180942 3.21 2.01 20151231 180943 3.36 2.00 20151231 180944 3.52 2.00 20151231 180945 3.64 1.99 20151231 180946 3.81 1.99 20151231 180947 3.95 1.99 20151231 180948 4.16 1.99 20151231 180949 4.37 1.98 20151231 180950 4.61 1.98 20151231 180951 4.86 1.98 20151231 180952 5.12 1.97 20151231 180953 5.37 1.97 20151231 180954 5.63 1.97 20151231 180955 5.74 1.97 20151231 180956 5.77 1.96 20151231 180957 5.82 1.96 20151231 180958 5.89 1.96 20151231 180959 5.96 1.96 20151231 181000 6.04 1.96 20151231 181001 6.14 1.96 20151231 181002 6.25 1.96 20151231 181003 6.37 1.95 20151231 181004 6.47 1.95 20151231 181005 6.60 1.95 20151231 181006 6.70 1.95 20151231 181007 6.80 1.95 20151231 181008 6.89 1.96 20151231 181009 6.99 1.96 20151231 181010 7.09 1.96 20151231 181011 7.19 1.96 20151231 181012 7.27 1.96 20151231 181013 7.37 1.96 20151231 181014 7.47 1.96 20151231 181015 7.57 1.96 20151231 181017 7.65 1.96 20151231 181018 7.73 1.97 20151231 181019 7.82 1.97 20151231 181020 7.89 1.97 20151231 181021 7.98 1.97 20151231 181022 8.08 1.98 20151231 181023 8.18 1.98 20151231 181024 8.28 1.98 20151231 181025 8.38 1.99 20151231 181026 8.49 1.99 20151231 181027 8.58 1.99 20151231 181028 8.65 2.00 20151231 181029 8.73 2.00 20151231 181030 8.81 2.01 20151231 181031 8.88 2.01 20151231 181032 8.96 2.02 20151231 181033 9.03 2.02 20151231 181034 9.10 2.02 20151231 181035 9.16 2.03 20151231 181036 9.23 2.03 20151231 181037 9.31 2.03 20151231 181038 9.39 2.04 20151231 181039 9.47 2.04 20151231 181040 9.54 2.05 20151231 181041 9.62 2.05 20151231 181042 9.67 2.05 20151231 181043 9.74 2.05 20151231 181044 9.80 2.06 20151231 181045 9.86 2.06 20151231 181046 9.92 2.06 20151231 181047 9.98 2.07 20151231 181048 10.04 2.08 20151231 181049 10.08 2.08 20151231 181050 10.13 2.09 20151231 181051 10.19 2.10 20151231 181052 10.24 2.11 20151231 181053 10.29 2.12 20151231 181054 10.34 2.13 20151231 181055 10.38 2.14 20151231 181056 10.43 2.15 20151231 181057 10.49 2.16 20151231 181058 10.55 2.16 20151231 181059 10.61 2.17 20151231 181100 10.66 2.18 20151231 181101 10.72 2.19 20151231 181102 10.76 2.20 20151231 181103 10.81 2.21 20151231 181104 10.86 2.21 20151231 181105 10.90 2.22 20151231 181107 10.94 2.23 20151231 181108 10.98 2.24 20151231 181109 11.03 2.24 20151231 181110 11.12 2.25 20151231 181111 11.21 2.25 20151231 181112 11.30 2.26 20151231 181113 11.39 2.26 20151231 181114 11.49 2.27 20151231 181115 11.56 2.27 20151231 181116 11.66 2.28 20151231 181117 11.76 2.29 20151231 181118 11.84 2.29 20151231 181119 11.94 2.29 20151231 181120 12.03 2.29 20151231 181121 12.11 2.29 20151231 181122 12.21 2.29 20151231 181123 12.32 2.29 20151231 181124 12.43 2.28 20151231 181125 12.54 2.28 20151231 181126 12.67 2.28 20151231 181127 12.77 2.27 20151231 181128 12.90 2.27 20151231 181129 13.03 2.27 20151231 181130 13.15 2.26 20151231 181131 13.26 2.26 20151231 181132 13.38 2.26 20151231 181133 13.48 2.25 20151231 181134 13.60 2.25 20151231 181135 13.72 2.24 20151231 181136 13.85 2.24 20151231 181137 13.98 2.24 20151231 181138 14.07 2.24 20151231 181139 14.19 2.23 20151231 181140 14.28 2.23 20151231 181141 14.33 2.24 20151231 181142 14.38 2.24 20151231 181143 14.43 2.25 20151231 181144 14.47 2.25 20151231 181145 14.53 2.26 20151231 181146 14.58 2.26 20151231 181147 14.64 2.27 20151231 181148 14.71 2.27 20151231 181149 14.76 2.28 20151231 181150 14.83 2.28 20151231 181151 14.77 2.29 20151231 181152 14.72 2.30 20151231 181153 14.66 2.31 20151231 181154 14.61 2.31 20151231 181155 14.55 2.32 20151231 181156 14.48 2.33 20151231 181158 14.40 2.33 20151231 181159 14.29 2.34 20151231 181200 14.22 2.34 20151231 181201 14.13 2.35 20151231 181202 14.06 2.36 20151231 181203 13.99 2.37 20151231 181204 13.92 2.37 20151231 181205 13.88 2.38 20151231 181206 13.82 2.39 20151231 181207 13.78 2.39 20151231 181208 13.73 2.40 20151231 181209 13.68 2.40 20151231 181210 13.66 2.41 20151231 181211 13.63 2.41 20151231 181212 13.61 2.41 20151231 181214 13.62 2.43 20151231 181215 13.63 2.43 20151231 181216 13.66 2.43 20151231 181217 13.69 2.44 20151231 181218 13.71 2.45 20151231 181219 13.71 2.45 20151231 181220 13.71 2.45 20151231 181221 13.73 2.46 20151231 181222 13.74 2.46 20151231 181223 13.77 2.47 20151231 181224 13.80 2.48 20151231 181225 13.83 2.49 20151231 181226 13.87 2.51 20151231 181227 13.93 2.52 20151231 181228 13.98 2.53 20151231 181229 14.02 2.54 20151231 181230 14.08 2.55 20151231 181231 14.16 2.57 20151231 181232 14.24 2.58 20151231 181233 14.31 2.60 20151231 181234 14.33 2.61 20151231 181235 14.37 2.62 20151231 181236 14.39 2.64 20151231 181237 14.40 2.66 20151231 181238 14.42 2.67 20151231 181239 14.44 2.69 20151231 181240 14.47 2.71 20151231 181241 14.51 2.73 20151231 181242 14.54 2.74 20151231 181243 14.58 2.77 20151231 181244 14.67 2.79 20151231 181245 14.78 2.81 20151231 181246 14.88 2.83 20151231 181247 14.97 2.85 20151231 181249 15.08 2.87 20151231 181250 15.19 2.89 20151231 181251 15.30 2.91 20151231 181252 15.39 2.93 20151231 181253 15.51 2.95 20151231 181254 15.62 2.97 20151231 181255 15.74 2.99 20151231 181256 15.86 3.01 20151231 181257 15.99 3.03 20151231 181258 16.11 3.06 20151231 181259 16.23 3.08 20151231 181300 16.32 3.09 20151231 181301 16.42 3.11 20151231 181302 16.52 3.13 20151231 181303 16.62 3.15 20151231 181304 16.68 3.17 20151231 181305 16.77 3.18 20151231 181306 16.42 3.16 20151231 181307 15.99 3.13 20151231 181308 15.66 3.10 20151231 181309 15.27 3.08 20151231 181310 14.89 3.05 20151231 181311 14.55 3.02 20151231 181312 14.30 3.00 20151231 181313 13.99 2.98 20151231 181314 13.70 2.95 20151231 181315 13.43 2.93 20151231 181316 13.30 2.92 20151231 181317 13.47 2.94 20151231 181318 13.64 2.96 20151231 181319 13.79 2.98 20151231 181320 13.92 2.99 20151231 181321 14.06 3.00 20151231 181322 14.19 3.02 20151231 181323 14.30 3.03 20151231 181324 14.38 3.04 20151231 181325 14.49 3.05 20151231 181326 14.58 3.06 20151231 181327 14.70 3.06 20151231 181328 14.92 3.07 20151231 181329 15.23 3.09 20151231 181330 15.59 3.11 20151231 181331 15.89 3.13 20151231 181332 16.25 3.15 20151231 181333 16.62 3.17 20151231 181334 17.01 3.19 20151231 181335 17.31 3.21 20151231 181336 17.71 3.23 20151231 181337 17.58 3.24 20151231 181339 15.76 3.18 20151231 181340 13.53 3.11 20151231 181341 11.36 3.04 20151231 181343 7.73 2.90 20151231 181344 5.91 2.83 20151231 181345 4.41 2.75 20151231 181346 3.68 2.69 20151231 181347 3.65 2.62 20151231 181348 4.61 2.54 20151231 181349 5.26 2.49 20151231 181350 5.38 2.47 20151231 181351 5.61 2.45 20151231 181352 5.87 2.42 20151231 181353 6.07 2.40 20151231 181354 6.39 2.38 20151231 181355 6.73 2.36 20151231 181356 7.09 2.35 20151231 181357 7.39 2.33 20151231 181358 7.82 2.32 20151231 181359 8.28 2.30 20151231 181400 8.19 2.31 20151231 181401 8.10 2.32 20151231 181402 8.02 2.33 20151231 181403 7.95 2.33 20151231 181404 7.88 2.34 20151231 181405 7.84 2.35 20151231 181406 7.81 2.36 20151231 181407 7.80 2.37 20151231 181408 7.79 2.38 20151231 181409 7.80 2.39 20151231 181410 7.81 2.40 20151231 181411 7.79 2.42 20151231 181412 7.79 2.43 20151231 181413 7.80 2.44 20151231 181414 7.82 2.45 20151231 181415 7.85 2.47 20151231 181416 7.88 2.48 20151231 181417 7.93 2.49 20151231 181418 7.98 2.51 20151231 181419 8.03 2.52 20151231 181420 8.10 2.53 20151231 181421 7.86 2.54 20151231 181422 7.50 2.55 20151231 181423 7.06 2.56 20151231 181424 6.62 2.57 20151231 181425 6.28 2.58 20151231 181426 5.86 2.59 20151231 181427 5.45 2.60 20151231 181428 5.13 2.61 20151231 181430 4.75 2.61 20151231 181431 4.40 2.62 20151231 181432 4.13 2.63 20151231 181433 3.79 2.65 20151231 181434 3.47 2.66 20151231 181435 3.26 2.67 20151231 181436 3.00 2.69 20151231 181438 2.65 2.71 20151231 181439 2.52 2.73 20151231 181440 2.44 2.74 20151231 181441 2.44 2.75 20151231 181442 2.46 2.77 20151231 181443 2.50 2.78 20151231 181444 2.50 2.79 20151231 181445 2.52 2.81 20151231 181446 2.51 2.82 20151231 181447 2.52 2.83 20151231 181448 2.53 2.85 20151231 181449 2.55 2.86 20151231 181450 2.57 2.87 20151231 181451 2.58 2.89 20151231 181452 2.60 2.90 20151231 181453 2.64 2.91 20151231 181454 2.72 2.93 20151231 181455 2.86 2.94 20151231 181456 3.02 2.95 20151231 181457 3.20 2.97 20151231 181458 3.34 2.98 20151231 181459 3.49 3.00 20151231 181500 3.67 3.01 20151231 181501 3.81 3.03 20151231 181502 3.96 3.04 20151231 181503 4.09 3.06 20151231 181504 4.26 3.07 20151231 181505 4.40 3.09 20151231 181506 4.51 3.10 20151231 181507 4.66 3.12 20151231 181508 4.79 3.14 20151231 181509 4.89 3.15 20151231 181510 5.03 3.17 20151231 181511 5.14 3.19 20151231 181512 5.28 3.21 20151231 181513 5.40 3.22 20151231 181514 5.52 3.24 20151231 181515 5.66 3.26 20151231 181516 5.68 3.27 20151231 181517 5.65 3.29 20151231 181518 5.63 3.31 20151231 181519 5.61 3.33 20151231 181521 5.59 3.34 20151231 181522 5.55 3.36 20151231 181523 5.52 3.38 20151231 181524 5.49 3.40 20151231 181525 5.47 3.41 20151231 181526 5.45 3.43 20151231 181527 5.42 3.45 20151231 181528 5.52 3.47 20151231 181529 5.61 3.49 20151231 181530 5.69 3.51 20151231 181531 5.80 3.53 20151231 181532 5.88 3.55 20151231 181533 5.99 3.58 20151231 181534 6.08 3.60 20151231 181535 6.19 3.62 20151231 181536 6.28 3.64 20151231 181537 6.38 3.66 20151231 181538 6.47 3.68 20151231 181539 6.64 3.71 20151231 181540 6.78 3.73 20151231 181541 6.95 3.75 20151231 181542 7.08 3.77 20151231 181543 7.25 3.80 20151231 181544 7.38 3.82 20151231 181545 7.54 3.84 20151231 181546 7.68 3.87 20151231 181547 7.82 3.89 20151231 181548 7.96 3.91 20151231 181549 8.10 3.94 20151231 181550 8.26 3.96 20151231 181551 8.40 3.97 20151231 181552 8.57 3.99 20151231 181553 8.72 4.01 20151231 181554 8.85 4.03 20151231 181555 9.00 4.05 20151231 181556 9.14 4.07 20151231 181557 9.30 4.09 20151231 181558 9.44 4.11 20151231 181559 9.61 4.13 20151231 181600 9.76 4.15 20151231 181601 9.87 4.17 20151231 181602 9.99 4.19 20151231 181603 10.08 4.20 20151231 181604 10.20 4.22 20151231 181605 10.29 4.24 20151231 181606 10.39 4.26 20151231 181607 10.46 4.28 20151231 181608 10.53 4.30 20151231 181609 10.58 4.31 20151231 181611 10.65 4.33 20151231 181612 10.70 4.35 20151231 181613 10.71 4.36 20151231 181614 10.74 4.37 20151231 181615 10.76 4.39 20151231 181616 10.79 4.40 20151231 181617 10.82 4.41 20151231 181618 10.86 4.43 20151231 181619 10.90 4.44 20151231 181620 10.94 4.45 20151231 181621 10.98 4.47 20151231 181622 11.05 4.49 20151231 181623 11.11 4.50 20151231 181624 11.15 4.51 20151231 181625 11.20 4.52 20151231 181626 11.25 4.53 20151231 181627 11.30 4.55 20151231 181628 11.34 4.55 20151231 181629 11.39 4.57 20151231 181630 11.43 4.58 20151231 181631 11.48 4.59 20151231 181632 11.52 4.60 20151231 181633 11.55 4.61 20151231 181634 11.60 4.62 20151231 181636 11.66 4.64 20151231 181638 11.73 4.66 20151231 181639 11.75 4.66 20151231 181640 11.78 4.67 20151231 181641 11.82 4.68 20151231 181642 11.85 4.69 20151231 181643 11.88 4.70 20151231 181644 11.91 4.71 20151231 181645 11.95 4.72 20151231 181646 11.97 4.73 20151231 181647 11.99 4.74 20151231 181648 11.98 4.75 20151231 181649 11.99 4.76 20151231 181650 11.99 4.77 20151231 181651 11.99 4.78 20151231 181652 11.99 4.79 20151231 181653 12.00 4.81 20151231 181654 12.00 4.82 20151231 181655 12.01 4.83 20151231 181656 12.01 4.85 20151231 181657 12.03 4.86 20151231 181658 12.06 4.88 20151231 181659 12.09 4.90 20151231 181700 12.13 4.91 20151231 181702 12.19 4.93 20151231 181703 12.25 4.95 20151231 181704 12.30 4.97 20151231 181705 12.36 5.00 20151231 181706 12.42 5.02 20151231 181707 12.49 5.04 20151231 181708 12.55 5.06 20151231 181709 12.62 5.08 20151231 181710 12.68 5.10 20151231 181711 12.74 5.11 20151231 181712 12.81 5.13 20151231 181713 12.87 5.14 20151231 181714 12.94 5.16 20151231 181715 13.02 5.18 20151231 181716 13.08 5.19 20151231 181717 13.13 5.20 20151231 181718 13.18 5.21 20151231 181719 13.22 5.22 20151231 181720 13.24 5.22 20151231 181721 13.25 5.21 20151231 181722 13.25 5.20 20151231 181723 13.23 5.18 20151231 181724 13.21 5.17 20151231 181725 13.17 5.15 20151231 181726 13.03 5.12 20151231 181727 12.88 5.08 20151231 181728 12.73 5.05 20151231 181729 12.55 5.02 20151231 181730 12.37 4.98 20151231 181731 12.21 4.95 20151231 181732 12.04 4.90 20151231 181733 11.90 4.86 20151231 181734 11.72 4.83 20151231 181735 11.56 4.78 20151231 181736 11.40 4.74 20151231 181737 11.23 4.69 20151231 181738 11.08 4.65 20151231 181739 10.96 4.61 20151231 181740 10.81 4.57 20151231 181741 10.68 4.53 20151231 181742 10.53 4.49 20151231 181743 10.38 4.45 20151231 181744 10.26 4.42 20151231 181745 10.11 4.38 20151231 181746 9.99 4.35 20151231 181747 9.87 4.32 20151231 181748 9.72 4.28 20151231 181749 9.64 4.25 20151231 181750 9.58 4.23 20151231 181752 9.52 4.19 20151231 181753 9.46 4.17 20151231 181754 9.40 4.13 20151231 181755 9.35 4.11 20151231 181756 9.31 4.09 20151231 181757 9.27 4.06 20151231 181758 9.24 4.04 20151231 181759 9.21 4.02 20151231 181800 9.17 4.00 20151231 181801 9.13 3.98 20151231 181802 9.10 3.96 20151231 181803 9.06 3.94 20151231 181804 9.03 3.92 20151231 181805 9.00 3.90 20151231 181806 8.97 3.88 20151231 181807 8.95 3.87 20151231 181808 8.95 3.85 20151231 181809 8.95 3.84 20151231 181810 8.96 3.83 20151231 181811 8.96 3.81 20151231 181812 8.97 3.80 20151231 181813 8.99 3.79 20151231 181814 9.01 3.78 20151231 181815 9.04 3.76 20151231 181816 9.06 3.76 20151231 181817 9.08 3.75 20151231 181818 9.12 3.73 20151231 181819 9.13 3.73 20151231 181820 9.15 3.72 20151231 181821 9.17 3.72 20151231 181822 9.19 3.71 20151231 181823 9.22 3.71 20151231 181824 9.28 3.71 20151231 181825 9.33 3.70 20151231 181826 9.40 3.70 20151231 181827 9.46 3.70 20151231 181828 9.52 3.69 20151231 181829 9.60 3.69 20151231 181830 9.68 3.69 20151231 181831 9.75 3.69 20151231 181832 9.84 3.69 20151231 181833 9.93 3.70 20151231 181834 10.01 3.70 20151231 181835 10.11 3.71 20151231 181836 10.22 3.72 20151231 181837 10.30 3.72 20151231 181838 10.40 3.73 20151231 181839 10.49 3.73 20151231 181840 10.59 3.74 20151231 181841 10.68 3.75 20151231 181843 10.75 3.76 20151231 181844 10.83 3.77 20151231 181845 10.92 3.78 20151231 181846 11.00 3.80 20151231 181847 11.08 3.81 20151231 181848 11.16 3.82 20151231 181849 11.25 3.84 20151231 181850 11.35 3.85 20151231 181851 11.44 3.86 20151231 181852 11.55 3.88 20151231 181853 11.66 3.89 20151231 181854 11.77 3.91 20151231 181855 11.87 3.92 20151231 181856 11.98 3.94 20151231 181857 12.09 3.95 20151231 181858 12.20 3.96 20151231 181859 12.30 3.98 20151231 181900 12.39 3.99 20151231 181901 12.49 4.00 20151231 181902 12.59 4.01 20151231 181903 12.68 4.03 20151231 181904 12.78 4.04 20151231 181905 12.87 4.05 20151231 181906 12.95 4.07 20151231 181907 13.04 4.07 20151231 181908 13.12 4.08 20151231 181909 13.20 4.09 20151231 181910 13.29 4.10 20151231 181911 13.37 4.11 20151231 181912 13.46 4.11 20151231 181913 13.54 4.12 20151231 181914 13.62 4.13 20151231 181915 13.70 4.13 20151231 181916 13.77 4.14 20151231 181917 13.82 4.14 20151231 181918 13.87 4.14 20151231 181919 13.86 4.14 20151231 181920 13.84 4.14 20151231 181921 13.80 4.14 20151231 181922 13.76 4.14 20151231 181923 13.70 4.14 20151231 181924 13.63 4.13 20151231 181925 13.53 4.13 20151231 181926 13.42 4.13 20151231 181927 13.31 4.13 20151231 181928 13.19 4.13 20151231 181929 13.07 4.12 20151231 181930 12.93 4.12 20151231 181931 12.83 4.12 20151231 181932 12.73 4.12 20151231 181934 12.65 4.12 20151231 181935 12.59 4.12 20151231 181936 12.55 4.13 20151231 181937 12.58 4.14 20151231 181938 12.64 4.15 20151231 181939 12.71 4.16 20151231 181940 12.79 4.17 20151231 181941 12.91 4.19 20151231 181942 13.04 4.20 20151231 181943 13.18 4.22 20151231 181944 13.38 4.24 20151231 181945 13.55 4.25 20151231 181946 13.65 4.26 20151231 181947 13.72 4.26 20151231 181948 13.76 4.27 20151231 181949 13.75 4.27 20151231 181950 13.71 4.27 20151231 181951 13.64 4.27 20151231 181952 13.53 4.26 20151231 181953 13.36 4.26 20151231 181954 13.18 4.25 20151231 181955 12.97 4.24 20151231 181956 12.66 4.22 20151231 181957 12.35 4.20 20151231 181958 12.06 4.17 20151231 181959 11.80 4.15 20151231 182000 11.60 4.13 20151231 182001 11.42 4.11 20151231 182002 11.29 4.10 20151231 182003 11.18 4.08 20151231 182004 11.14 4.06 20151231 182005 11.14 4.05 20151231 182006 11.15 4.04 20151231 182007 11.16 4.03 20151231 182008 11.20 4.01 20151231 182009 11.24 4.01 20151231 182010 11.29 4.00 20151231 182011 11.34 4.00 20151231 182012 11.37 3.99 20151231 182013 11.38 3.99 20151231 182014 11.39 3.98 20151231 182015 11.40 3.98 20151231 182016 11.41 3.98 20151231 182017 11.43 3.97 20151231 182018 11.46 3.97 20151231 182019 11.49 3.97 20151231 182020 11.52 3.96 20151231 182021 11.57 3.96 20151231 182022 11.64 3.96 20151231 182024 11.70 3.96 20151231 182025 11.75 3.96 20151231 182026 11.81 3.96 20151231 182027 11.86 3.95 20151231 182028 11.91 3.95 20151231 182029 11.96 3.95 20151231 182030 12.01 3.95 20151231 182031 12.03 3.94 20151231 182032 12.04 3.94 20151231 182033 12.04 3.94 20151231 182034 12.03 3.93 20151231 182035 12.01 3.92 20151231 182036 12.00 3.92 20151231 182037 11.97 3.91 20151231 182038 11.95 3.91 20151231 182039 11.93 3.90 20151231 182040 11.90 3.89 20151231 182041 11.88 3.88 20151231 182042 11.86 3.88 20151231 182043 11.84 3.87 20151231 182044 11.82 3.86 20151231 182045 11.80 3.85 20151231 182046 11.78 3.85 20151231 182047 11.76 3.84 20151231 182048 11.74 3.83 20151231 182049 11.71 3.82 20151231 182050 11.70 3.81 20151231 182051 11.68 3.80 20151231 182052 11.66 3.79 20151231 182053 11.64 3.78 20151231 182054 11.63 3.77 20151231 182055 11.61 3.76 20151231 182056 11.60 3.75 20151231 182057 11.59 3.74 20151231 182058 11.59 3.73 20151231 182059 11.59 3.72 20151231 182100 11.59 3.71 20151231 182101 11.59 3.70 20151231 182102 11.58 3.70 20151231 182103 11.58 3.69 20151231 182104 11.58 3.68 20151231 182105 11.57 3.67 20151231 182106 11.58 3.66 20151231 182107 11.59 3.65 20151231 182108 11.61 3.64 20151231 182109 11.63 3.64 20151231 182110 11.66 3.63 20151231 182111 11.70 3.62 20151231 182112 11.71 3.61 20151231 182113 11.69 3.60 20151231 182115 11.67 3.59 20151231 182116 11.65 3.58 20151231 182117 11.65 3.58 20151231 182118 11.66 3.57 20151231 182119 11.69 3.56 20151231 182120 11.73 3.56 20151231 182121 11.71 3.55 20151231 182122 11.71 3.54 20151231 182123 11.73 3.53 20151231 182124 11.77 3.52 20151231 182125 11.80 3.52 20151231 182126 11.86 3.51 20151231 182127 11.94 3.51 20151231 182128 11.94 3.50 20151231 182129 11.86 3.49 20151231 182130 11.82 3.49 20151231 182131 11.80 3.48 20151231 182132 11.80 3.47 20151231 182133 11.80 3.47 20151231 182134 11.85 3.47 20151231 182135 11.91 3.47 20151231 182136 11.88 3.46 20151231 182137 11.85 3.44 20151231 182138 11.83 3.43 20151231 182139 11.81 3.42 20151231 182140 11.79 3.40 20151231 182141 11.77 3.39 20151231 182142 11.74 3.39 20151231 182143 11.65 3.38 20151231 182144 11.57 3.38 20151231 182145 11.49 3.38 20151231 182146 11.39 3.38 20151231 182147 11.35 3.38 20151231 182148 11.34 3.37 20151231 182149 11.30 3.37 20151231 182150 11.32 3.36 20151231 182151 11.25 3.35 20151231 182152 11.13 3.33 20151231 182153 11.06 3.31 20151231 182154 11.03 3.30 20151231 182155 10.89 3.29 20151231 182156 10.82 3.28 20151231 182157 10.78 3.27 20151231 182158 10.61 3.25 20151231 182159 10.43 3.24 20151231 182200 10.25 3.22 20151231 182201 10.14 3.20 20151231 182202 10.03 3.18 20151231 182203 9.87 3.16 20151231 182205 9.77 3.14 20151231 182206 9.58 3.11 20151231 182207 9.42 3.10 20151231 182208 9.25 3.07 20151231 182209 9.01 3.05 20151231 182210 8.82 3.02 20151231 182211 8.63 3.00 20151231 182212 8.53 2.98 20151231 182213 8.40 2.96 20151231 182214 8.31 2.95 20151231 182215 8.19 2.93 20151231 182216 8.13 2.91 20151231 182217 8.07 2.89 20151231 182218 7.90 2.86 20151231 182219 7.84 2.83 20151231 182220 7.81 2.81 20151231 182221 7.80 2.79 20151231 182222 7.74 2.77 20151231 182223 7.73 2.75 20151231 182224 7.66 2.73 20151231 182225 7.71 2.71 20151231 182226 7.68 2.69 20151231 182227 7.77 2.68 20151231 182228 7.80 2.66 20151231 182229 7.90 2.65 20151231 182230 7.96 2.63 20151231 182231 8.09 2.61 20151231 182232 8.18 2.59 20151231 182233 8.29 2.56 20151231 182234 8.23 2.54 20151231 182235 8.22 2.52 20151231 182236 8.26 2.50 20151231 182237 8.24 2.48 20151231 182238 8.19 2.45 20151231 182239 8.04 2.43 20151231 182240 7.87 2.41 20151231 182241 7.64 2.39 20151231 182242 7.51 2.37 20151231 182243 7.47 2.34 20151231 182244 7.41 2.32 20151231 182245 7.52 2.29 20151231 182246 7.54 2.27 20151231 182247 7.44 2.24 20151231 182248 7.47 2.21 20151231 182249 7.40 2.17 20151231 182250 7.53 2.14 20151231 182251 7.50 2.10 20151231 182252 7.48 2.06 20151231 182253 7.05 2.02 20151231 182254 6.56 1.98 20151231 182256 6.14 1.95 20151231 182257 5.89 1.90 20151231 182258 5.71 1.87 20151231 182259 5.52 1.83 20151231 182300 5.44 1.79 20151231 182301 5.22 1.77 20151231 182302 5.03 1.74 20151231 182303 5.00 1.71 20151231 182304 4.86 1.68 20151231 182305 4.74 1.65 20151231 182306 4.72 1.62 20151231 182307 4.38 1.61 20151231 182308 3.97 1.60 20151231 182309 3.35 1.58 20151231 182310 2.94 1.56 20151231 182311 2.53 1.54 20151231 182312 2.20 1.53 20151231 182313 1.93 1.52 20151231 182314 1.81 1.52 20151231 182315 1.60 1.52 20151231 182316 1.37 1.52 20151231 182317 1.26 1.53 20151231 182318 1.35 1.53 20151231 182319 1.33 1.53 20151231 182320 1.24 1.52 20151231 182321 1.18 1.52 20151231 182322 1.13 1.52 20151231 182323 1.16 1.51 20151231 182324 1.21 1.51 20151231 182325 1.14 1.50 20151231 182326 1.13 1.49 20151231 182327 1.14 1.48 20151231 182328 1.16 1.46 20151231 182329 1.23 1.46 20151231 182330 1.30 1.45 20151231 182331 1.29 1.42 20151231 182332 1.34 1.40 20151231 182333 1.49 1.38 20151231 182334 1.69 1.36 20151231 182335 2.00 1.34 20151231 182336 2.29 1.31 20151231 182337 2.39 1.27 20151231 182338 2.52 1.23 20151231 182339 2.65 1.19 20151231 182340 2.82 1.14 20151231 182341 2.98 1.10 20151231 182342 3.05 1.05 20151231 182343 2.96 0.98 20151231 182344 2.89 0.92 20151231 182345 2.83 0.86 20151231 182347 2.77 0.80 20151231 182348 2.72 0.74 20151231 182349 2.69 0.71 20151231 182350 2.67 0.68 20151231 182351 2.65 0.65 20151231 182352 2.65 0.61 20151231 182353 2.65 0.57 20151231 182354 2.66 0.53 20151231 182355 2.84 0.52 20151231 182356 3.01 0.50 20151231 182357 3.18 0.48 20151231 182358 3.41 0.50 20151231 182359 3.62 0.52 20151231 182400 3.84 0.54 20151231 182401 4.07 0.57 20151231 182402 4.30 0.60 20151231 182403 4.51 0.63 20151231 182404 4.71 0.66 20151231 182405 4.91 0.69 20151231 182406 5.03 0.72 20151231 182407 5.13 0.75 20151231 182408 5.23 0.78 20151231 182409 5.31 0.81 20151231 182410 5.39 0.83 20151231 182411 5.43 0.85 20151231 182412 5.39 0.86 20151231 182413 5.33 0.87 20151231 182414 5.28 0.87 20151231 182415 5.18 0.87 20151231 182416 5.07 0.88 20151231 182417 4.90 0.86 20151231 182418 4.76 0.85 20151231 182419 4.65 0.84 20151231 182420 4.57 0.83 20151231 182421 4.53 0.81 20151231 182422 4.58 0.80 20151231 182423 4.67 0.77 20151231 182424 4.86 0.75 20151231 182425 5.09 0.74 20151231 182426 5.37 0.72 20151231 182427 5.69 0.71 20151231 182428 5.97 0.71 20151231 182429 6.35 0.72 20151231 182430 6.72 0.73 20151231 182431 7.11 0.75 20151231 182432 7.40 0.76 20151231 182433 7.43 0.75 20151231 182434 7.43 0.75 20151231 182435 7.41 0.74 20151231 182437 7.37 0.74 20151231 182438 7.31 0.73 20151231 182439 7.17 0.70 20151231 182440 7.00 0.66 20151231 182441 6.84 0.63 20151231 182442 6.64 0.59 20151231 182443 6.43 0.55 20151231 182444 6.21 0.52 20151231 182445 5.93 0.48 20151231 182446 5.65 0.45 20151231 182448 5.17 0.39 20151231 184318 7.04 0.94 20151231 184319 7.11 0.96 20151231 184320 7.22 0.99 20151231 184321 7.32 1.01 20151231 184322 7.43 1.04 20151231 184323 7.57 1.07 20151231 184324 7.68 1.09 20151231 184325 7.79 1.12 20151231 184326 7.90 1.15 20151231 184327 7.99 1.18 20151231 184328 8.11 1.20 20151231 184329 8.17 1.23 20151231 184330 8.09 1.24 20151231 184331 8.01 1.26 20151231 184332 7.96 1.27 20151231 184333 7.90 1.29 20151231 184334 7.85 1.30 20151231 184335 7.83 1.32 20151231 184336 7.79 1.34 20151231 184337 7.76 1.35 20151231 184338 7.74 1.37 20151231 184339 7.72 1.39 20151231 184340 7.70 1.40 20151231 184341 7.66 1.41 20151231 184342 7.63 1.43 20151231 184343 7.61 1.44 20151231 184344 7.58 1.45 20151231 184345 7.54 1.46 20151231 184346 7.52 1.48 20151231 184347 7.49 1.49 20151231 184348 7.45 1.50 20151231 184349 7.42 1.51 20151231 184351 7.39 1.52 20151231 184352 7.40 1.53 20151231 184353 7.41 1.54 20151231 184354 7.43 1.55 20151231 184355 7.45 1.56 20151231 184356 7.45 1.56 20151231 184357 7.45 1.58 20151231 184358 7.46 1.58 20151231 184359 7.47 1.59 20151231 184400 7.48 1.60 20151231 184401 7.48 1.61 20151231 184402 7.49 1.62 20151231 184403 7.53 1.63 20151231 184404 7.55 1.64 20151231 184405 7.58 1.65 20151231 184406 7.62 1.65 20151231 184407 7.65 1.66 20151231 184408 7.68 1.67 20151231 184409 7.72 1.68 20151231 184410 7.75 1.69 20151231 184411 7.79 1.70 20151231 184412 7.83 1.71 20151231 184413 7.86 1.72 20151231 184414 7.87 1.74 20151231 184415 7.90 1.75 20151231 184416 7.93 1.77 20151231 184417 7.98 1.78 20151231 184418 8.05 1.80 20151231 184419 8.13 1.81 20151231 184420 8.21 1.83 20151231 184421 8.32 1.84 20151231 184422 8.45 1.86 20151231 184423 8.58 1.87 20151231 184424 8.68 1.89 20151231 184425 8.76 1.90 20151231 184426 8.83 1.90 20151231 184427 8.91 1.91 20151231 184428 8.98 1.92 20151231 184429 9.04 1.92 20151231 184430 9.13 1.93 20151231 184431 9.22 1.93 20151231 184432 9.32 1.93 20151231 184433 9.43 1.94 20151231 184434 9.55 1.94 20151231 184435 9.41 1.93 20151231 184436 9.32 1.92 20151231 184437 9.20 1.91 20151231 184438 9.09 1.91 20151231 184439 9.01 1.90 20151231 184441 8.93 1.89 20151231 184442 8.85 1.88 20151231 184443 8.78 1.87 20151231 184444 8.74 1.87 20151231 184445 8.69 1.86 20151231 184446 8.63 1.86 20151231 184447 8.58 1.86 20151231 184448 8.52 1.86 20151231 184449 8.45 1.87 20151231 184450 8.39 1.87 20151231 184451 8.35 1.88 20151231 184452 8.29 1.88 20151231 184453 8.23 1.89 20151231 184454 8.19 1.89 20151231 184455 8.14 1.90 20151231 184456 8.08 1.90 20151231 184457 8.20 1.91 20151231 184458 8.33 1.92 20151231 184459 8.50 1.94 20151231 184500 8.67 1.95 20151231 184501 8.83 1.96 20151231 184502 9.02 1.98 20151231 184503 9.22 1.99 20151231 184504 9.43 2.01 20151231 184505 9.60 2.02 20151231 184506 9.82 2.03 20151231 184507 10.02 2.04 20151231 184508 10.15 2.04 20151231 184509 10.27 2.04 20151231 184510 10.39 2.03 20151231 184511 10.50 2.03 20151231 184512 10.59 2.03 20151231 184513 10.69 2.02 20151231 184514 10.76 2.02 20151231 184515 10.84 2.01 20151231 184516 10.90 2.00 20151231 184517 10.97 2.00 20151231 184518 10.98 1.99 20151231 184519 10.96 1.98 20151231 184520 10.94 1.97 20151231 184521 10.92 1.96 20151231 184522 10.90 1.95 20151231 184523 10.89 1.94 20151231 184524 10.89 1.94 20151231 184525 10.88 1.93 20151231 184526 10.88 1.92 20151231 184527 10.87 1.91 20151231 184528 10.88 1.90 20151231 184529 10.89 1.89 20151231 184530 10.90 1.89 20151231 184532 10.90 1.88 20151231 184533 10.90 1.88 20151231 184534 10.90 1.87 20151231 184535 10.89 1.87 20151231 184536 10.88 1.86 20151231 184537 10.87 1.86 20151231 184538 10.85 1.86 20151231 184539 10.83 1.85 20151231 184540 10.77 1.84 20151231 184541 10.70 1.83 20151231 184542 10.61 1.81 20151231 184543 10.53 1.79 20151231 184544 10.45 1.78 20151231 184545 10.39 1.76 20151231 184546 10.31 1.75 20151231 184547 10.23 1.73 20151231 184548 10.15 1.71 20151231 184549 10.07 1.70 20151231 184550 10.01 1.68 20151231 184551 9.95 1.67 20151231 184552 9.90 1.65 20151231 184553 9.84 1.63 20151231 184554 9.80 1.62 20151231 184555 9.74 1.60 20151231 184556 9.68 1.59 20151231 184557 9.63 1.57 20151231 184558 9.59 1.55 20151231 184559 9.54 1.53 20151231 184600 9.48 1.51 20151231 184601 9.40 1.49 20151231 184602 9.30 1.47 20151231 184603 9.22 1.45 20151231 184604 9.11 1.42 20151231 184605 9.00 1.40 20151231 184606 8.89 1.38 20151231 184607 8.79 1.36 20151231 184608 8.67 1.33 20151231 184609 8.55 1.31 20151231 184610 8.42 1.28 20151231 184611 8.30 1.26 20151231 184612 8.21 1.25 20151231 184613 8.09 1.23 20151231 184614 7.99 1.21 20151231 184615 7.88 1.20 20151231 184616 7.78 1.18 20151231 184617 7.70 1.17 20151231 184618 7.59 1.16 20151231 184619 7.49 1.14 20151231 184620 7.39 1.13 20151231 184622 7.28 1.11 20151231 184623 7.20 1.10 20151231 184624 7.10 1.09 20151231 184625 7.00 1.08 20151231 184626 6.90 1.07 20151231 184627 6.81 1.06 20151231 184628 6.73 1.05 20151231 184629 6.63 1.04 20151231 184630 6.53 1.02 20151231 184631 6.43 1.01 20151231 184632 6.33 1.00 20151231 184633 6.25 0.99 20151231 184634 6.14 0.99 20151231 184635 6.03 0.98 20151231 184636 5.93 0.97 20151231 184637 5.83 0.97 20151231 184638 5.75 0.96 20151231 184639 5.65 0.95 20151231 184640 5.55 0.95 20151231 184641 5.46 0.94 20151231 184642 5.37 0.93 20151231 184643 5.29 0.93 20151231 184644 5.22 0.93 20151231 184645 5.15 0.92 20151231 184646 5.08 0.92 20151231 184647 5.01 0.92 20151231 184648 4.96 0.92 20151231 184649 4.89 0.92 20151231 184650 4.83 0.91 20151231 184651 4.77 0.91 20151231 184652 4.71 0.91 20151231 184653 4.67 0.91 20151231 184654 4.61 0.91 20151231 184655 4.54 0.91 20151231 184656 4.46 0.92 20151231 184657 4.39 0.92 20151231 184658 4.32 0.92 20151231 184659 4.27 0.92 20151231 184700 4.21 0.93 20151231 184701 4.14 0.93 20151231 184702 4.08 0.93 20151231 184703 4.02 0.93 20151231 184704 3.97 0.94 20151231 184705 3.92 0.94 20151231 184706 3.86 0.95 20151231 184707 3.80 0.95 20151231 184708 3.75 0.96 20151231 184709 3.70 0.96 20151231 184710 3.66 0.96 20151231 184711 3.61 0.97 20151231 184713 3.57 0.97 20151231 184714 3.53 0.98 20151231 184715 3.49 0.98 20151231 184716 3.44 0.99 20151231 184717 3.40 0.99 20151231 184718 3.35 1.00 20151231 184719 3.31 1.00 20151231 184720 3.27 1.01 20151231 184721 3.23 1.02 20151231 184722 3.20 1.02 20151231 184723 3.18 1.03 20151231 184724 3.15 1.03 20151231 184725 3.13 1.04 20151231 184726 3.12 1.05 20151231 184727 3.13 1.05 20151231 184728 3.14 1.06 20151231 184729 3.15 1.07 20151231 184730 3.16 1.07 20151231 184731 3.17 1.08 20151231 184732 3.19 1.09 20151231 184733 3.20 1.10 20151231 184734 3.22 1.10 20151231 184735 3.24 1.11 20151231 184736 3.25 1.11 20151231 184737 3.24 1.12 20151231 184738 3.24 1.13 20151231 184739 3.24 1.14 20151231 184740 3.24 1.14 20151231 184741 3.25 1.15 20151231 184742 3.25 1.16 20151231 184743 3.26 1.16 20151231 184744 3.27 1.17 20151231 184745 3.29 1.18 20151231 184746 3.30 1.19 20151231 184747 3.31 1.20 20151231 184748 3.32 1.20 20151231 184749 3.32 1.21 20151231 184750 3.34 1.22 20151231 184751 3.35 1.23 20151231 184752 3.37 1.24 20151231 184753 3.39 1.25 20151231 184754 3.41 1.25 20151231 184755 3.43 1.26 20151231 184756 3.45 1.27 20151231 184757 3.51 1.28 20151231 184758 3.61 1.29 20151231 184759 3.72 1.30 20151231 184800 3.82 1.31 20151231 184801 3.92 1.32 20151231 184802 4.02 1.33 20151231 184804 4.10 1.34 20151231 184805 4.20 1.35 20151231 184806 4.30 1.36 20151231 184807 4.39 1.37 20151231 184808 4.49 1.39 20151231 184809 4.58 1.40 20151231 184810 4.68 1.41 20151231 184811 4.75 1.42 20151231 184812 4.85 1.43 20151231 184813 4.95 1.45 20151231 184814 5.04 1.46 20151231 184815 5.14 1.47 20151231 184816 5.23 1.48 20151231 184817 5.32 1.50 20151231 184818 5.42 1.51 20151231 184819 5.49 1.52 20151231 184820 5.58 1.53 20151231 184821 5.67 1.55 20151231 184822 5.75 1.56 20151231 184823 5.84 1.57 20151231 184824 5.92 1.59 20151231 184825 6.01 1.60 20151231 184826 6.09 1.61 20151231 184827 6.16 1.63 20151231 184828 6.24 1.64 20151231 184829 6.30 1.65 20151231 184830 6.36 1.67 20151231 184831 6.42 1.68 20151231 184832 6.47 1.70 20151231 184833 6.53 1.71 20151231 184834 6.60 1.72 20151231 184835 6.65 1.74 20151231 184836 6.71 1.75 20151231 184837 6.78 1.76 20151231 184838 6.86 1.78 20151231 184839 6.92 1.79 20151231 184840 6.96 1.81 20151231 184841 7.00 1.82 20151231 184842 7.05 1.83 20151231 184843 7.08 1.84 20151231 184844 7.13 1.86 20151231 184845 7.18 1.87 20151231 184846 7.23 1.88 20151231 184847 7.28 1.89 20151231 184848 7.33 1.91 20151231 184849 7.38 1.92 20151231 184850 7.41 1.93 20151231 184851 7.45 1.95 20151231 184852 7.48 1.95 20151231 184854 7.51 1.97 20151231 184855 7.55 1.98 20151231 184856 7.58 1.99 20151231 184857 7.61 2.00 20151231 184858 7.65 2.01 20151231 184859 7.68 2.03 20151231 184900 7.71 2.04 20151231 184901 7.78 2.05 20151231 184902 7.83 2.06 20151231 184903 7.90 2.08 20151231 184904 7.97 2.09 20151231 184905 8.03 2.10 20151231 184906 8.10 2.11 20151231 184907 8.16 2.12 20151231 184908 8.22 2.13 20151231 184909 8.29 2.14 20151231 184910 8.35 2.15 20151231 184911 8.39 2.16 20151231 184912 8.41 2.16 20151231 184913 8.44 2.17 20151231 184914 8.47 2.17 20151231 184915 8.49 2.18 20151231 184916 8.52 2.18 20151231 184917 8.55 2.19 20151231 184918 8.57 2.19 20151231 184919 8.59 2.20 20151231 184920 8.62 2.20 20151231 184921 8.63 2.21 20151231 184922 8.63 2.21 20151231 184923 8.64 2.21 20151231 184924 8.65 2.21 20151231 184925 8.66 2.22 20151231 184926 8.68 2.22 20151231 184927 8.70 2.23 20151231 184928 8.73 2.24 20151231 184929 8.75 2.24 20151231 184930 8.78 2.25 20151231 184931 8.81 2.26 20151231 184932 8.83 2.26 20151231 184933 8.86 2.26 20151231 184934 8.88 2.26 20151231 184935 8.91 2.27 20151231 184936 8.93 2.27 20151231 184937 8.95 2.27 20151231 184938 8.97 2.28 20151231 184939 8.99 2.28 20151231 184940 9.01 2.28 20151231 184941 9.03 2.29 20151231 184942 9.03 2.29 20151231 184943 9.04 2.29 20151231 184945 9.04 2.29 20151231 184946 9.05 2.30 20151231 184947 9.06 2.30 20151231 184948 9.07 2.30 20151231 184949 9.08 2.30 20151231 184950 9.09 2.30 20151231 184951 9.10 2.31 20151231 184952 9.10 2.31 20151231 184953 9.11 2.31 20151231 184954 9.12 2.32 20151231 184955 9.13 2.32 20151231 184956 9.13 2.33 20151231 184957 9.14 2.33 20151231 184958 9.15 2.34 20151231 184959 9.16 2.34 20151231 185000 9.17 2.35 20151231 185001 9.18 2.35 20151231 185002 9.20 2.36 20151231 185003 9.20 2.36 20151231 185004 9.21 2.36 20151231 185005 9.21 2.37 20151231 185006 9.22 2.37 20151231 185007 9.22 2.37 20151231 185008 9.22 2.38 20151231 185009 9.23 2.38 20151231 185010 9.22 2.38 20151231 185011 9.22 2.38 20151231 185012 9.22 2.39 20151231 185013 9.22 2.39 20151231 185014 9.22 2.39 20151231 185015 9.22 2.39 20151231 185016 9.21 2.40 20151231 185017 9.21 2.40 20151231 185018 9.21 2.40 20151231 185019 9.21 2.40 20151231 185020 9.21 2.41 20151231 185021 9.21 2.41 20151231 185022 9.21 2.41 20151231 185023 9.20 2.41 20151231 185024 9.20 2.41 20151231 185025 9.19 2.41 20151231 185026 9.18 2.41 20151231 185027 9.17 2.41 20151231 185028 9.16 2.41 20151231 185029 9.15 2.41 20151231 185030 9.14 2.41 20151231 185031 9.12 2.41 20151231 185032 9.11 2.41 20151231 185033 9.10 2.41 20151231 185035 9.11 2.42 20151231 185036 9.12 2.43 20151231 185037 9.14 2.43 20151231 185038 9.15 2.44 20151231 185039 9.17 2.44 20151231 185040 9.19 2.45 20151231 185041 9.21 2.46 20151231 185042 9.23 2.47 20151231 185043 9.25 2.47 20151231 185044 9.25 2.48 20151231 185045 9.22 2.49 20151231 185046 9.20 2.50 20151231 185047 9.18 2.50 20151231 185048 9.16 2.51 20151231 185049 9.15 2.52 20151231 185050 9.14 2.52 20151231 185051 9.14 2.53 20151231 185052 9.14 2.53 20151231 185053 9.15 2.54 20151231 185054 9.16 2.55 20151231 185055 9.13 2.55 20151231 185056 9.10 2.54 20151231 185057 9.07 2.54 20151231 185058 9.04 2.54 20151231 185059 9.01 2.54 20151231 185100 8.98 2.54 20151231 185101 8.94 2.54 20151231 185102 8.91 2.54 20151231 185103 8.88 2.54 20151231 185104 8.85 2.53 20151231 185105 8.85 2.53 20151231 185106 8.85 2.52 20151231 185107 8.85 2.52 20151231 185108 8.84 2.51 20151231 185109 8.83 2.50 20151231 185110 8.83 2.50 20151231 185111 8.81 2.49 20151231 185112 8.80 2.49 20151231 185113 8.78 2.48 20151231 185114 8.76 2.47 20151231 185115 8.74 2.47 20151231 185116 8.72 2.46 20151231 185117 8.69 2.46 20151231 185118 8.67 2.45 20151231 185119 8.64 2.45 20151231 185120 8.62 2.44 20151231 185121 8.59 2.44 20151231 185122 8.57 2.43 20151231 185123 8.54 2.43 20151231 185124 8.52 2.43 20151231 185126 8.51 2.42 20151231 185127 8.50 2.42 20151231 185128 8.49 2.41 20151231 185129 8.49 2.41 20151231 185130 8.49 2.40 20151231 185131 8.49 2.39 20151231 185132 8.49 2.39 20151231 185133 8.49 2.38 20151231 185134 8.49 2.38 20151231 185135 8.48 2.37 20151231 185136 8.48 2.37 20151231 185137 8.48 2.36 20151231 185138 8.48 2.35 20151231 185139 8.48 2.34 20151231 185140 8.47 2.33 20151231 185141 8.46 2.33 20151231 185142 8.44 2.32 20151231 185143 8.43 2.32 20151231 185144 8.41 2.31 20151231 185145 8.38 2.31 20151231 185146 8.37 2.31 20151231 185147 8.36 2.31 20151231 185148 8.36 2.32 20151231 185149 8.35 2.32 20151231 185150 8.35 2.32 20151231 185151 8.36 2.32 20151231 185152 8.36 2.32 20151231 185153 8.37 2.32 20151231 185154 8.38 2.32 20151231 185155 8.39 2.32 20151231 185156 8.41 2.31 20151231 185157 8.42 2.31 20151231 185158 8.43 2.31 20151231 185159 8.44 2.31 20151231 185200 8.45 2.31 20151231 185201 8.46 2.31 20151231 185202 8.47 2.30 20151231 185203 8.47 2.30 20151231 185204 8.48 2.30 20151231 185205 8.48 2.30 20151231 185206 8.47 2.29 20151231 185207 8.44 2.29 20151231 185208 8.41 2.29 20151231 185209 8.39 2.29 20151231 185210 8.38 2.29 20151231 185211 8.36 2.29 20151231 185212 8.36 2.29 20151231 185213 8.36 2.29 20151231 185214 8.36 2.29 20151231 185215 8.38 2.29 20151231 185217 8.39 2.29 20151231 185218 8.39 2.29 20151231 185219 8.40 2.29 20151231 185220 8.39 2.29 20151231 185221 8.39 2.29 20151231 185222 8.39 2.29 20151231 185223 8.39 2.29 20151231 185224 8.39 2.29 20151231 185225 8.39 2.29 20151231 185226 8.40 2.29 20151231 185227 8.41 2.30 20151231 185228 8.46 2.30 20151231 185229 8.51 2.30 20151231 185230 8.55 2.30 20151231 185231 8.60 2.31 20151231 185232 8.64 2.31 20151231 185233 8.68 2.31 20151231 185234 8.72 2.32 20151231 185235 8.76 2.32 20151231 185236 8.79 2.33 20151231 185237 8.82 2.33 20151231 185238 8.86 2.32 20151231 185239 8.89 2.32 20151231 185240 8.93 2.32 20151231 185241 8.96 2.32 20151231 185242 9.00 2.32 20151231 185243 9.04 2.32 20151231 185244 9.08 2.32 20151231 185245 9.12 2.32 20151231 185246 9.15 2.33 20151231 185247 9.18 2.33 20151231 185248 9.14 2.31 20151231 185249 9.11 2.28 20151231 185250 9.07 2.27 20151231 185251 9.05 2.26 20151231 185252 9.03 2.25 20151231 185253 9.00 2.24 20151231 185254 8.98 2.23 20151231 185255 8.96 2.22 20151231 185256 8.94 2.22 20151231 185257 8.92 2.22 20151231 185258 8.94 2.25 20151231 185259 8.95 2.28 20151231 185300 8.95 2.30 20151231 185301 8.95 2.32 20151231 185302 8.95 2.35 20151231 185303 8.95 2.36 20151231 185305 8.92 2.39 20151231 185307 8.90 2.41 20151231 185308 8.87 2.41 20151231 185309 8.82 2.42 20151231 185310 8.78 2.41 20151231 185311 8.73 2.42 20151231 185312 8.69 2.42 20151231 185313 8.64 2.41 20151231 185314 8.60 2.41 20151231 185315 8.56 2.41 20151231 185316 8.51 2.41 20151231 185317 8.47 2.41 20151231 185318 8.42 2.40 20151231 185319 8.36 2.40 20151231 185320 8.29 2.40 20151231 185321 8.22 2.41 20151231 185322 8.16 2.41 20151231 185323 8.10 2.41 20151231 185324 8.03 2.41 20151231 185325 7.97 2.41 20151231 185326 7.91 2.41 20151231 185327 7.85 2.41 20151231 185328 7.80 2.41 20151231 185329 7.75 2.41 20151231 185330 7.70 2.41 20151231 185331 7.65 2.41 20151231 185332 7.60 2.41 20151231 185333 7.55 2.40 20151231 185334 7.51 2.40 20151231 185335 7.46 2.40 20151231 185336 7.41 2.40 20151231 185337 7.38 2.39 20151231 185338 7.33 2.39 20151231 185339 7.32 2.39 20151231 185340 7.32 2.39 20151231 185341 7.32 2.39 20151231 185342 7.32 2.38 20151231 185343 7.32 2.38 20151231 185344 7.32 2.38 20151231 185345 7.31 2.38 20151231 185346 7.31 2.38 20151231 185347 7.30 2.37 20151231 185348 7.29 2.37 20151231 185349 7.26 2.37 20151231 185350 7.23 2.36 20151231 185351 7.20 2.36 20151231 185352 7.18 2.36 20151231 185353 7.15 2.35 20151231 185354 7.13 2.35 20151231 185355 7.11 2.35 20151231 185356 7.09 2.34 20151231 185358 7.07 2.34 20151231 185359 7.06 2.34 20151231 185400 7.05 2.34 20151231 185401 7.04 2.34 20151231 185402 7.04 2.34 20151231 185403 7.03 2.33 20151231 185404 7.02 2.33 20151231 185405 7.02 2.33 20151231 185406 7.01 2.33 20151231 185407 7.00 2.33 20151231 185408 7.00 2.33 20151231 185409 6.98 2.32 20151231 185410 6.95 2.32 20151231 185411 6.92 2.32 20151231 185412 6.89 2.31 20151231 185413 6.86 2.31 20151231 185414 6.84 2.31 20151231 185415 6.81 2.30 20151231 185416 6.79 2.30 20151231 185417 6.77 2.30 20151231 185418 6.75 2.30 20151231 185419 6.74 2.29 20151231 185420 6.72 2.29 20151231 185421 6.71 2.29 20151231 185422 6.70 2.29 20151231 185423 6.68 2.28 20151231 185424 6.67 2.28 20151231 185425 6.65 2.28 20151231 185426 6.64 2.28 20151231 185427 6.62 2.27 20151231 185428 6.61 2.27 20151231 185429 6.59 2.27 20151231 185430 6.58 2.26 20151231 185431 6.57 2.26 20151231 185432 6.56 2.25 20151231 185433 6.56 2.25 20151231 185434 6.56 2.24 20151231 185435 6.55 2.24 20151231 185436 6.55 2.24 20151231 185437 6.56 2.23 20151231 185438 6.56 2.23 20151231 185439 6.57 2.23 20151231 185440 6.57 2.21 20151231 185441 6.57 2.19 20151231 185442 6.58 2.17 20151231 185443 6.59 2.15 20151231 185444 6.60 2.13 20151231 185445 6.62 2.11 20151231 185446 6.63 2.09 20151231 185447 6.65 2.07 20151231 185449 6.67 2.06 20151231 185450 6.69 2.04 20151231 185451 6.73 2.03 20151231 185452 6.77 2.01 20151231 185453 6.80 2.00 20151231 185454 6.84 1.99 20151231 185455 6.89 1.98 20151231 185456 6.94 1.97 20151231 185457 6.99 1.96 20151231 185458 7.04 1.95 20151231 185459 7.09 1.94 20151231 185500 7.15 1.93 20151231 185501 7.17 1.90 20151231 185502 7.19 1.88 20151231 185503 7.20 1.85 20151231 185504 7.20 1.82 20151231 185505 7.20 1.79 20151231 185506 7.17 1.76 20151231 185507 7.16 1.73 20151231 185508 7.14 1.70 20151231 185509 7.13 1.68 20151231 185510 7.12 1.65 20151231 190536 4.48 0.85 20151231 190537 4.58 0.87 20151231 190538 4.67 0.89 20151231 190539 4.78 0.91 20151231 190540 4.88 0.93 20151231 190541 5.00 0.94 20151231 190542 5.12 0.96 20151231 190543 5.23 0.97 20151231 190544 5.33 0.99 20151231 190545 5.48 1.00 20151231 190546 5.58 1.01 20151231 190547 5.48 1.03 20151231 190548 5.42 1.04 20151231 190549 5.37 1.06 20151231 190550 5.33 1.08 20151231 190551 5.29 1.10 20151231 190553 5.26 1.14 20151231 190554 5.27 1.16 20151231 190556 5.31 1.19 20151231 190557 5.36 1.21 20151231 190559 5.42 1.24 20151231 190600 5.48 1.26 20151231 190601 5.55 1.28 20151231 190602 5.63 1.30 20151231 190603 5.70 1.31 20151231 190604 5.79 1.33 20151231 190605 5.89 1.35 20151231 190606 5.99 1.37 20151231 190607 6.10 1.39 20151231 190608 6.19 1.41 20151231 190609 6.28 1.43 20151231 190610 6.37 1.45 20151231 190611 6.44 1.46 20151231 190612 6.54 1.48 20151231 190613 6.64 1.50 20151231 190614 6.74 1.52 20151231 190615 6.85 1.53 20151231 190616 6.96 1.55 20151231 190617 7.07 1.57 20151231 190618 7.15 1.59 20151231 190619 7.20 1.60 20151231 190620 7.26 1.61 20151231 190621 7.33 1.63 20151231 190622 7.40 1.65 20151231 190623 7.47 1.66 20151231 190624 7.54 1.68 20151231 190625 7.61 1.69 20151231 190626 7.69 1.71 20151231 190627 7.75 1.72 20151231 190628 7.81 1.73 20151231 190629 7.85 1.75 20151231 190630 7.88 1.76 20151231 190631 7.91 1.78 20151231 190632 7.95 1.79 20151231 190633 7.99 1.80 20151231 190634 8.03 1.82 20151231 190635 8.07 1.83 20151231 190636 8.12 1.84 20151231 190637 8.18 1.86 20151231 190638 8.23 1.87 20151231 190639 8.29 1.89 20151231 190640 8.36 1.90 20151231 190641 8.42 1.92 20151231 190642 8.48 1.93 20151231 190643 8.54 1.94 20151231 190644 8.61 1.96 20151231 190645 8.68 1.97 20151231 190646 8.75 1.99 20151231 190647 8.83 2.00 20151231 190649 8.90 2.02 20151231 190650 8.95 2.03 20151231 190651 9.03 2.05 20151231 190652 9.10 2.06 20151231 190653 9.17 2.08 20151231 190654 9.25 2.09 20151231 190655 9.32 2.11 20151231 190656 9.38 2.12 20151231 190657 9.45 2.14 20151231 190658 9.51 2.16 20151231 190659 9.58 2.17 20151231 190700 9.64 2.19 20151231 190701 9.69 2.20 20151231 190702 9.73 2.22 20151231 190703 9.77 2.23 20151231 190704 9.81 2.24 20151231 190705 9.86 2.25 20151231 190706 9.90 2.27 20151231 190707 9.94 2.28 20151231 190708 9.99 2.29 20151231 190709 10.03 2.31 20151231 190710 10.06 2.32 20151231 190711 10.11 2.33 20151231 190712 10.16 2.34 20151231 190713 10.22 2.35 20151231 190714 10.27 2.36 20151231 190715 10.32 2.38 20151231 190716 10.37 2.39 20151231 190717 10.42 2.40 20151231 190718 10.47 2.41 20151231 190719 10.53 2.42 20151231 190720 10.58 2.43 20151231 190721 10.61 2.44 20151231 190722 10.64 2.44 20151231 190723 10.68 2.45 20151231 190724 10.71 2.46 20151231 190725 10.75 2.47 20151231 190726 10.79 2.48 20151231 190727 10.83 2.49 20151231 190728 10.87 2.49 20151231 190729 10.91 2.50 20151231 190730 10.96 2.51 20151231 190731 11.00 2.52 20151231 190732 11.06 2.53 20151231 190733 11.12 2.54 20151231 190734 11.17 2.55 20151231 190735 11.23 2.56 20151231 190736 11.30 2.57 20151231 190737 11.36 2.59 20151231 190738 11.42 2.60 20151231 190740 11.49 2.61 20151231 190741 11.54 2.62 20151231 190742 11.61 2.63 20151231 190743 11.67 2.64 20151231 190744 11.74 2.66 20151231 190745 11.81 2.67 20151231 190746 11.87 2.68 20151231 190747 11.94 2.70 20151231 190748 12.01 2.71 20151231 190749 12.09 2.73 20151231 190750 12.16 2.74 20151231 190751 12.24 2.76 20151231 190752 12.30 2.77 20151231 190753 12.38 2.79 20151231 190754 12.46 2.81 20151231 190755 12.54 2.83 20151231 190756 12.62 2.85 20151231 190757 12.70 2.86 20151231 190758 12.79 2.88 20151231 190759 12.87 2.90 20151231 190800 12.96 2.93 20151231 190801 13.04 2.95 20151231 190802 13.13 2.97 20151231 190803 13.20 2.99 20151231 190804 13.30 3.01 20151231 190805 13.39 3.04 20151231 190806 13.48 3.07 20151231 190807 13.57 3.09 20151231 190808 13.64 3.11 20151231 190809 13.73 3.14 20151231 190810 13.81 3.17 20151231 190811 13.90 3.19 20151231 190812 13.99 3.22 20151231 190813 14.06 3.24 20151231 190814 14.15 3.26 20151231 190815 14.23 3.28 20151231 190816 14.31 3.31 20151231 190817 14.40 3.33 20151231 190818 14.46 3.35 20151231 190819 14.54 3.37 20151231 190820 14.63 3.40 20151231 190821 14.70 3.42 20151231 190822 14.79 3.44 20151231 190823 14.85 3.46 20151231 190824 14.93 3.48 20151231 190825 15.01 3.50 20151231 190826 15.09 3.52 20151231 190827 15.16 3.53 20151231 190828 15.24 3.55 20151231 190829 15.32 3.57 20151231 190831 15.40 3.59 20151231 190832 15.49 3.61 20151231 190833 15.55 3.63 20151231 190834 15.64 3.65 20151231 190835 15.73 3.67 20151231 190836 15.76 3.68 20151231 190837 15.78 3.70 20151231 190838 15.81 3.71 20151231 190839 15.83 3.72 20151231 190840 15.87 3.74 20151231 190841 15.90 3.75 20151231 190842 15.93 3.76 20151231 190843 15.97 3.78 20151231 190844 16.01 3.79 20151231 190845 16.05 3.81 20151231 190846 16.06 3.82 20151231 190847 16.05 3.82 20151231 190848 16.04 3.83 20151231 190849 16.03 3.84 20151231 190850 16.04 3.85 20151231 190851 16.05 3.86 20151231 190852 16.06 3.88 20151231 190853 16.08 3.89 20151231 190854 16.11 3.91 20151231 190855 16.13 3.92 20151231 190856 16.14 3.93 20151231 190857 16.08 3.93 20151231 190858 16.02 3.94 20151231 190859 15.97 3.94 20151231 190900 15.92 3.94 20151231 190901 15.88 3.94 20151231 190902 15.84 3.95 20151231 190903 15.81 3.95 20151231 190904 15.78 3.96 20151231 190905 15.76 3.97 20151231 190906 15.75 3.98 20151231 190907 15.64 3.97 20151231 190908 15.54 3.97 20151231 190909 15.38 3.96 20151231 190910 15.26 3.95 20151231 190911 15.16 3.94 20151231 190912 15.10 3.94 20151231 190913 15.00 3.93 20151231 190914 14.88 3.92 20151231 190915 14.79 3.91 20151231 190916 14.74 3.91 20151231 190917 14.67 3.90 20151231 190918 14.22 3.87 20151231 190919 13.77 3.83 20151231 190926 12.02 3.65 20151231 190927 11.79 3.62 20151231 190928 11.59 3.59 20151231 190929 11.43 3.56 20151231 190930 11.19 3.53 20151231 190931 10.96 3.49 20151231 190932 10.74 3.44 20151231 190933 10.59 3.41 20151231 190934 10.44 3.36 20151231 190935 10.32 3.32 20151231 190936 10.25 3.27 20151231 190937 10.22 3.24 20151231 190938 10.23 3.19 20151231 190939 10.29 3.14 20151231 190940 10.29 3.13 20151231 190941 10.32 3.11 20151231 190942 10.38 3.09 20151231 190943 10.45 3.08 20151231 190944 10.52 3.06 20151231 190945 10.64 3.04 20151231 190946 10.78 3.02 20151231 190947 10.91 3.00 20151231 190948 11.09 2.98 20151231 190949 11.31 2.96 20151231 190950 10.89 2.96 20151231 190951 9.81 2.99 20151231 190952 8.57 3.01 20151231 190953 7.51 3.04 20151231 190954 6.71 3.06 20151231 190955 6.33 3.07 20151231 190956 6.25 3.09 20151231 190957 6.62 3.10 20151231 190958 7.19 3.11 20151231 190959 8.16 3.12 20151231 191001 10.18 3.19 20151231 191002 11.22 3.31 20151231 191003 12.29 3.42 20151231 191004 13.41 3.54 20151231 191005 14.32 3.63 20151231 191006 15.49 3.75 20151231 191007 16.68 3.87 20151231 191008 17.66 3.96 20151231 191009 18.94 4.08 20151231 191010 20.27 4.20 20151231 191012 21.27 4.26 20151231 191013 20.86 4.15 20151231 191014 20.35 4.00 20151231 191015 19.84 3.86 20151231 191016 19.44 3.75 20151231 191017 18.93 3.61 20151231 191018 18.42 3.47 20151231 191019 18.02 3.36 20151231 191020 17.52 3.23 20151231 191021 17.02 3.10 20151231 191022 16.63 2.99 20151231 191023 16.25 2.89 20151231 191024 16.05 2.85 20151231 191025 15.89 2.81 20151231 191026 15.69 2.76 20151231 191027 15.50 2.72 20151231 191028 15.30 2.67 20151231 191029 15.15 2.64 20151231 191030 14.97 2.59 20151231 191031 14.78 2.55 20151231 191032 14.63 2.51 20151231 191033 14.45 2.47 20151231 191034 14.37 2.45 20151231 191035 14.34 2.43 20151231 191036 14.29 2.41 20151231 191037 14.23 2.39 20151231 191038 14.20 2.38 20151231 191039 14.14 2.35 20151231 191040 14.08 2.33 20151231 191041 14.03 2.31 20151231 191042 13.97 2.28 20151231 191043 13.89 2.26 20151231 191044 13.83 2.24 20151231 191045 13.72 2.21 20151231 191046 13.60 2.19 20151231 191047 13.50 2.17 20151231 191048 13.38 2.14 20151231 191049 13.25 2.12 20151231 191050 13.15 2.09 20151231 191051 13.01 2.07 20151231 191052 12.88 2.04 20151231 191053 12.76 2.02 20151231 191054 12.62 2.00 20151231 191055 12.51 1.98 20151231 191056 12.41 1.96 20151231 191057 12.32 1.94 20151231 191058 12.24 1.93 20151231 191059 12.14 1.91 20151231 191100 12.04 1.90 20151231 191102 11.96 1.88 20151231 191103 11.86 1.87 20151231 191104 11.77 1.86 20151231 191105 11.68 1.84 20151231 191106 11.58 1.83 20151231 191107 11.50 1.82 20151231 191108 11.43 1.81 20151231 191109 11.35 1.80 20151231 191110 11.29 1.79 20151231 191111 11.22 1.78 20151231 191112 11.13 1.77 20151231 191113 11.07 1.76 20151231 191114 10.99 1.75 20151231 191115 10.91 1.74 20151231 191116 10.85 1.74 20151231 191117 10.77 1.73 20151231 191118 10.69 1.72 20151231 191119 10.59 1.71 20151231 191120 10.49 1.70 20151231 191121 10.40 1.70 20151231 191122 10.30 1.69 20151231 191123 10.19 1.68 20151231 191124 10.10 1.67 20151231 191125 10.00 1.67 20151231 191126 9.91 1.66 20151231 191127 9.80 1.65 20151231 191128 9.69 1.65 20151231 191129 9.56 1.64 20151231 191130 9.40 1.63 20151231 191131 9.27 1.63 20151231 191132 9.11 1.62 20151231 191133 8.96 1.62 20151231 191134 8.84 1.61 20151231 191135 8.68 1.61 20151231 191136 8.56 1.60 20151231 191137 8.41 1.60 20151231 191138 8.26 1.60 20151231 191139 8.14 1.59 20151231 191140 7.99 1.59 20151231 191141 7.86 1.59 20151231 191142 7.70 1.59 20151231 191143 7.54 1.59 20151231 191144 7.41 1.59 20151231 191145 7.26 1.59 20151231 191146 7.13 1.59 20151231 191147 6.98 1.59 20151231 191148 6.82 1.59 20151231 191149 6.70 1.59 20151231 191150 6.55 1.59 20151231 191151 6.41 1.59 20151231 191153 6.23 1.59 20151231 191154 6.09 1.59 20151231 191155 5.91 1.59 20151231 191156 5.75 1.59 20151231 191157 5.61 1.60 20151231 191158 5.45 1.60 20151231 191159 5.32 1.60 20151231 191200 5.17 1.60 20151231 191201 5.04 1.60 20151231 191202 4.90 1.61 20151231 191203 4.76 1.61 20151231 191204 4.65 1.62 20151231 191205 4.52 1.62 20151231 191206 4.42 1.63 20151231 191207 4.32 1.63 20151231 191208 4.23 1.64 20151231 191209 4.14 1.64 20151231 191210 4.07 1.65 20151231 191211 3.99 1.65 20151231 191212 3.93 1.66 20151231 191213 3.87 1.66 20151231 191214 3.80 1.67 20151231 191215 3.75 1.68 20151231 191216 3.71 1.69 20151231 191217 3.69 1.70 20151231 191218 3.68 1.71 20151231 191219 3.69 1.71 20151231 191220 3.72 1.72 20151231 191221 3.76 1.73 20151231 191222 3.82 1.74 20151231 191223 3.89 1.75 20151231 191224 3.96 1.76 20151231 191225 4.01 1.77 20151231 191226 4.06 1.78 20151231 191227 4.12 1.80 20151231 191228 4.17 1.81 20151231 191229 4.23 1.82 20151231 191230 4.28 1.83 20151231 191231 4.34 1.85 20151231 191232 4.39 1.86 20151231 191233 4.45 1.88 20151231 191234 4.50 1.89 20151231 191235 4.55 1.90 20151231 191236 4.56 1.92 20151231 191237 4.57 1.93 20151231 191238 4.58 1.95 20151231 191239 4.59 1.97 20151231 191240 4.59 1.98 20151231 191241 4.60 2.00 20151231 191242 4.61 2.01 20151231 191244 4.62 2.03 20151231 191245 4.63 2.05 20151231 191246 4.64 2.07 20151231 191247 4.65 2.08 20151231 191248 4.68 2.10 20151231 191249 4.71 2.12 20151231 191250 4.74 2.13 20151231 191251 4.78 2.15 20151231 191252 4.82 2.17 20151231 191253 4.87 2.18 20151231 191254 4.93 2.20 20151231 191255 4.97 2.21 20151231 191256 5.03 2.23 20151231 191257 5.08 2.25 20151231 191258 5.14 2.27 20151231 191259 5.19 2.28 20151231 191300 5.24 2.29 20151231 191301 5.29 2.30 20151231 191302 5.34 2.32 20151231 191303 5.38 2.33 20151231 191304 5.42 2.35 20151231 191305 5.46 2.36 20151231 191306 5.50 2.37 20151231 191307 5.54 2.39 20151231 191308 5.58 2.40 20151231 191309 5.62 2.41 20151231 191310 5.66 2.42 20151231 191311 5.69 2.43 20151231 191312 5.71 2.44 20151231 191313 5.73 2.45 20151231 191314 5.74 2.46 20151231 191315 5.75 2.47 20151231 191316 5.75 2.47 20151231 191317 5.75 2.48 20151231 191318 5.75 2.49 20151231 191319 5.75 2.50 20151231 191320 5.75 2.51 20151231 191321 5.75 2.51 20151231 191322 5.76 2.52 20151231 191323 5.77 2.52 20151231 191324 5.78 2.53 20151231 191325 5.78 2.53 20151231 191326 5.79 2.54 20151231 191327 5.79 2.54 20151231 191328 5.79 2.55 20151231 191329 5.79 2.55 20151231 191330 5.80 2.56 20151231 191331 5.80 2.56 20151231 191332 5.80 2.57 20151231 191334 5.79 2.57 20151231 191335 5.78 2.58 20151231 191336 5.76 2.58 20151231 191337 5.75 2.58 20151231 191338 5.74 2.59 20151231 191339 5.72 2.59 20151231 191340 5.71 2.59 20151231 191341 5.70 2.59 20151231 191342 5.69 2.60 20151231 191343 5.69 2.60 20151231 191344 5.70 2.60 20151231 191345 5.66 2.61 20151231 191346 5.62 2.61 20151231 191347 5.57 2.61 20151231 191348 5.54 2.61 20151231 191349 5.49 2.61 20151231 191350 5.47 2.61 20151231 191351 5.44 2.61 20151231 191352 5.40 2.61 20151231 191353 5.38 2.62 20151231 191354 5.34 2.62 20151231 191355 5.30 2.62 20151231 191356 5.26 2.62 20151231 191357 5.20 2.62 20151231 191358 5.15 2.62 20151231 191359 5.09 2.62 20151231 191400 5.02 2.62 20151231 191401 4.96 2.62 20151231 191402 4.87 2.61 20151231 191403 4.80 2.61 20151231 191404 4.73 2.61 20151231 191405 4.64 2.61 20151231 191406 4.57 2.61 20151231 191407 4.52 2.61 20151231 191408 4.54 2.61 20151231 191409 4.56 2.61 20151231 191410 4.58 2.61 20151231 191411 4.63 2.61 20151231 191412 4.67 2.61 20151231 191413 4.73 2.61 20151231 191414 4.80 2.61 20151231 191415 4.88 2.61 20151231 191416 4.95 2.61 20151231 191417 5.04 2.61 20151231 191418 5.14 2.61 20151231 191419 5.24 2.61 20151231 191420 5.38 2.61 20151231 191421 5.50 2.61 20151231 191422 5.63 2.62 20151231 191423 5.77 2.62 20151231 191425 5.91 2.62 20151231 191426 6.04 2.62 20151231 191427 6.20 2.63 20151231 191428 6.36 2.63 20151231 191429 6.49 2.63 20151231 191430 6.64 2.64 20151231 191431 6.76 2.64 20151231 191432 6.89 2.65 20151231 191433 7.01 2.65 20151231 191434 7.16 2.66 20151231 191435 7.29 2.67 20151231 191436 7.41 2.67 20151231 191437 7.56 2.68 20151231 191438 7.68 2.68 20151231 191439 7.81 2.69 20151231 191440 7.95 2.70 20151231 191441 8.04 2.71 20151231 191442 8.13 2.71 20151231 191443 8.22 2.72 20151231 191444 8.28 2.73 20151231 191445 8.34 2.73 20151231 191446 8.40 2.74 20151231 191447 8.46 2.74 20151231 191448 8.51 2.75 20151231 191449 8.56 2.75 20151231 191450 8.61 2.76 20151231 191451 8.65 2.76 20151231 191452 8.67 2.77 20151231 191453 8.70 2.78 20151231 191454 8.73 2.78 20151231 191455 8.75 2.79 20151231 191456 8.77 2.79 20151231 191457 8.80 2.80 20151231 191458 8.83 2.80 20151231 191459 8.88 2.81 20151231 191500 8.92 2.82 20151231 191501 8.96 2.82 20151231 191502 9.01 2.83 20151231 191503 9.07 2.84 20151231 191504 9.13 2.84 20151231 191505 9.18 2.85 20151231 191506 9.23 2.86 20151231 191507 9.28 2.86 20151231 191508 9.33 2.87 20151231 191509 9.38 2.88 20151231 191510 9.43 2.88 20151231 191511 9.49 2.89 20151231 191512 9.56 2.90 20151231 191513 9.63 2.91 20151231 191514 9.70 2.91 20151231 191516 9.76 2.92 20151231 191517 9.83 2.93 20151231 191518 9.90 2.94 20151231 191519 9.97 2.95 20151231 191520 10.01 2.95 20151231 191521 10.04 2.96 20151231 191522 10.08 2.97 20151231 191523 10.11 2.97 20151231 191524 10.14 2.98 20151231 191525 10.17 2.98 20151231 191526 10.20 2.99 20151231 191527 10.23 3.00 20151231 191528 10.27 3.00 20151231 191529 10.31 3.01 20151231 191530 10.35 3.02 20151231 191531 10.38 3.03 20151231 191532 10.40 3.03 20151231 191533 10.41 3.04 20151231 191534 10.42 3.04 20151231 191535 10.44 3.05 20151231 191536 10.45 3.05 20151231 191537 10.48 3.06 20151231 191538 10.51 3.07 20151231 191539 10.54 3.07 20151231 191540 10.58 3.08 20151231 191541 10.62 3.09 20151231 191542 10.66 3.09 20151231 191543 10.69 3.10 20151231 191544 10.72 3.10 20151231 191545 10.74 3.11 20151231 191546 10.77 3.12 20151231 191547 10.79 3.12 20151231 191548 10.81 3.13 20151231 191549 10.83 3.13 20151231 191550 10.85 3.14 20151231 191551 10.87 3.15 20151231 191552 10.87 3.15 20151231 191553 10.89 3.16 20151231 191554 10.90 3.16 20151231 191555 10.91 3.17 20151231 191556 10.93 3.17 20151231 191557 10.95 3.18 20151231 191558 10.97 3.19 20151231 191559 10.99 3.19 20151231 191600 11.02 3.20 20151231 191601 11.05 3.21 20151231 191602 11.07 3.21 20151231 191603 11.11 3.22 20151231 191604 11.15 3.23 20151231 191606 11.20 3.24 20151231 191607 11.25 3.24 20151231 191608 11.30 3.25 20151231 191609 11.36 3.26 20151231 191610 11.44 3.28 20151231 191611 11.51 3.29 20151231 191612 11.59 3.31 20151231 191613 11.66 3.32 20151231 191614 11.75 3.34 20151231 191615 11.82 3.36 20151231 191616 11.90 3.38 20151231 191618 12.06 3.41 20151231 191619 12.14 3.43 20151231 191620 12.21 3.45 20151231 191621 12.28 3.47 20151231 191622 12.34 3.49 20151231 191623 12.40 3.51 20151231 191624 12.47 3.54 20151231 191625 12.53 3.56 20151231 191626 12.60 3.58 20151231 191627 12.67 3.61 20151231 191628 12.74 3.63 20151231 191629 12.80 3.65 20151231 191630 12.87 3.68 20151231 191631 12.94 3.71 20151231 191632 13.01 3.74 20151231 191633 13.07 3.76 20151231 191634 13.13 3.79 20151231 191635 13.19 3.82 20151231 191636 13.25 3.84 20151231 191637 13.30 3.87 20151231 191638 13.36 3.90 20151231 191639 13.42 3.92 20151231 191640 13.48 3.95 20151231 191641 13.54 3.98 20151231 191642 13.60 4.00 20151231 191643 13.66 4.03 20151231 191644 13.72 4.05 20151231 191645 13.78 4.08 20151231 191646 13.83 4.11 20151231 191647 13.89 4.13 20151231 191648 13.94 4.16 20151231 191649 13.99 4.19 20151231 191650 14.04 4.21 20151231 191651 14.09 4.24 20151231 191652 14.14 4.26 20151231 191653 14.19 4.28 20151231 191654 14.23 4.31 20151231 191655 14.28 4.33 20151231 191657 14.33 4.35 20151231 191658 14.38 4.38 20151231 191659 14.43 4.40 20151231 191700 14.48 4.42 20151231 191701 14.53 4.44 20151231 191702 14.59 4.46 20151231 191703 14.64 4.48 20151231 191704 14.69 4.50 20151231 191705 14.73 4.52 20151231 191706 14.78 4.53 20151231 191707 14.83 4.55 20151231 191708 14.88 4.57 20151231 191709 14.93 4.59 20151231 191710 14.98 4.61 20151231 191711 15.03 4.63 20151231 191712 15.08 4.64 20151231 191713 15.12 4.66 20151231 191714 15.17 4.67 20151231 191715 15.21 4.68 20151231 191716 15.26 4.69 20151231 191717 15.30 4.70 20151231 191718 15.35 4.71 20151231 191719 15.39 4.72 20151231 191720 15.43 4.73 20151231 191721 15.48 4.73 20151231 191722 15.52 4.74 20151231 191723 15.56 4.75 20151231 191724 15.60 4.76 20151231 191725 15.64 4.76 20151231 191726 15.68 4.77 20151231 191727 15.70 4.77 20151231 191728 15.70 4.78 20151231 191729 15.71 4.78 20151231 191730 15.72 4.78 20151231 191731 15.73 4.79 20151231 191732 15.75 4.79 20151231 191733 15.77 4.80 20151231 191734 15.78 4.80 20151231 191735 15.81 4.80 20151231 191736 15.85 4.81 20151231 191737 15.88 4.81 20151231 191738 15.91 4.82 20151231 191739 15.95 4.82 20151231 191740 15.98 4.82 20151231 191741 16.01 4.82 20151231 191742 16.04 4.81 20151231 191743 16.08 4.81 20151231 191744 16.12 4.81 20151231 191745 16.18 4.81 20151231 191747 16.23 4.81 20151231 191748 16.27 4.81 20151231 191749 16.33 4.81 20151231 191750 16.38 4.81 20151231 191751 16.43 4.81 20151231 191752 16.46 4.80 20151231 191753 16.49 4.81 20151231 191754 16.52 4.80 20151231 191755 16.54 4.80 20151231 191756 16.56 4.79 20151231 191757 16.58 4.79 20151231 191758 16.60 4.78 20151231 191759 16.61 4.78 20151231 191800 16.62 4.77 20151231 191801 16.62 4.76 20151231 191802 16.63 4.76 20151231 191803 16.65 4.75 20151231 191804 16.66 4.75 20151231 191805 16.68 4.75 20151231 191806 16.71 4.74 20151231 191807 16.75 4.73 20151231 191808 16.77 4.72 20151231 191809 16.79 4.71 20151231 191810 16.81 4.70 20151231 191811 16.83 4.69 20151231 191812 16.86 4.68 20151231 191813 16.90 4.67 20151231 191814 16.96 4.66 20151231 191815 17.02 4.65 20151231 191816 17.09 4.64 20151231 191817 17.17 4.63 20151231 191818 17.25 4.63 20151231 191819 17.33 4.62 20151231 191820 17.39 4.61 20151231 191821 17.42 4.59 20151231 191822 17.44 4.57 20151231 191823 17.46 4.55 20151231 191824 17.50 4.53 20151231 191825 17.54 4.52 20151231 191826 17.59 4.50 20151231 191827 17.57 4.47 20151231 191829 17.34 4.37 20151231 191830 17.26 4.33 20151231 191831 17.18 4.28 20151231 191832 17.13 4.25 20151231 191833 17.09 4.22 20151231 191834 16.95 4.17 20151231 191835 16.80 4.10 20151231 191836 16.62 4.04 20151231 191838 16.45 3.97 20151231 191839 16.32 3.91 20151231 191840 16.19 3.85 20151231 191841 16.10 3.81 20151231 191842 15.96 3.73 20151231 191843 15.81 3.66 20151231 191844 15.67 3.59 20151231 191845 15.53 3.52 20151231 191846 15.36 3.45 20151231 192006 9.32 1.81 20151231 192007 9.43 1.83 20151231 192008 9.57 1.85 20151231 192009 9.67 1.85 20151231 192010 9.61 1.84 20151231 192011 9.57 1.83 20151231 192012 9.53 1.82 20151231 192013 9.51 1.81 20151231 192014 9.43 1.81 20151231 192015 9.43 1.82 20151231 192016 9.43 1.83 20151231 192017 9.45 1.84 20151231 192019 9.48 1.85 20151231 192020 9.51 1.86 20151231 192021 9.55 1.86 20151231 192022 9.59 1.86 20151231 192023 9.63 1.87 20151231 192024 9.68 1.87 20151231 192025 9.73 1.87 20151231 192026 9.78 1.87 20151231 192027 9.87 1.86 20151231 192028 9.87 1.85 20151231 192029 9.92 1.83 20151231 192030 9.97 1.82 20151231 192031 10.02 1.81 20151231 192032 10.12 1.83 20151231 192033 10.22 1.85 20151231 192034 10.27 1.86 20151231 192035 10.37 1.88 20151231 192036 10.46 1.89 20151231 192037 10.54 1.89 20151231 192038 10.62 1.89 20151231 192039 10.69 1.88 20151231 192040 10.72 1.88 20151231 192041 10.80 1.87 20151231 192042 10.87 1.86 20151231 192043 10.96 1.85 20151231 192044 11.01 1.84 20151231 192045 11.09 1.83 20151231 192046 11.12 1.81 20151231 192047 11.15 1.80 20151231 192048 11.13 1.79 20151231 192049 11.14 1.79 20151231 192050 11.15 1.78 20151231 192051 11.16 1.77 20151231 192052 11.17 1.77 20151231 192053 11.20 1.75 20151231 192054 11.23 1.72 20151231 192055 11.25 1.70 20151231 192056 11.28 1.67 20151231 192057 11.32 1.64 20151231 192058 11.34 1.63 20151231 192059 11.39 1.61 20151231 192100 11.44 1.59 20151231 192101 11.47 1.58 20151231 192102 11.53 1.56 20151231 192103 11.58 1.54 20151231 192104 11.57 1.53 20151231 192105 11.50 1.51 20151231 192106 11.45 1.49 20151231 192107 11.38 1.47 20151231 192108 11.29 1.44 20151231 192110 11.20 1.42 20151231 192111 11.10 1.38 20151231 192112 11.02 1.36 20151231 192113 10.91 1.33 20151231 192114 10.82 1.31 20151231 192115 10.70 1.28 20151231 192116 10.60 1.26 20151231 192117 10.48 1.23 20151231 192118 10.36 1.21 20151231 192119 10.26 1.19 20151231 192120 10.12 1.17 20151231 192121 10.01 1.15 20151231 192122 9.91 1.13 20151231 192123 9.78 1.10 20151231 192124 9.66 1.09 20151231 192125 9.50 1.07 20151231 192126 9.36 1.06 20151231 192127 9.18 1.04 20151231 192128 9.05 1.03 20151231 192129 8.88 1.02 20151231 192130 8.75 1.01 20151231 192131 8.61 1.00 20151231 192132 8.46 0.98 20151231 192133 8.33 0.97 20151231 192134 8.16 0.97 20151231 192135 8.01 0.98 20151231 192136 7.86 0.98 20151231 192137 7.70 0.99 20151231 192138 7.56 0.99 20151231 192139 7.39 0.98 20151231 192140 7.25 0.96 20151231 192141 7.11 0.95 20151231 192142 6.98 0.93 20151231 192143 6.81 0.92 20151231 192144 6.64 0.92 20151231 192145 6.46 0.92 20151231 192146 6.20 0.93 20151231 192147 5.97 0.94 20151231 192148 5.77 0.94 20151231 192149 5.53 0.95 20151231 192150 5.35 0.95 20151231 192151 5.17 0.96 20151231 192152 5.01 0.97 20151231 192153 4.84 0.97 20151231 192154 4.63 0.98 20151231 192155 4.47 0.98 20151231 192156 4.33 0.98 20151231 192157 4.19 0.98 20151231 192158 4.05 0.99 20151231 192159 3.89 1.00 20151231 192201 3.78 1.01 20151231 192202 3.70 1.02 20151231 192203 3.63 1.03 20151231 192204 3.57 1.04 20151231 192205 3.53 1.05 20151231 192206 3.50 1.05 20151231 192207 3.51 1.06 20151231 192208 3.52 1.08 20151231 192209 3.56 1.09 20151231 192210 3.56 1.11 20151231 192211 3.58 1.13 20151231 192212 3.60 1.15 20151231 192213 3.62 1.16 20151231 192214 3.66 1.17 20151231 192215 3.70 1.17 20151231 192216 3.76 1.18 20151231 192217 3.81 1.19 20151231 192218 3.87 1.20 20151231 192219 3.94 1.21 20151231 192220 4.03 1.23 20151231 192221 4.12 1.24 20151231 192222 4.24 1.25 20151231 192223 4.36 1.27 20151231 192224 4.49 1.28 20151231 192225 4.64 1.29 20151231 192226 4.79 1.31 20151231 192227 4.95 1.32 20151231 192228 5.11 1.33 20151231 192229 5.28 1.34 20151231 192230 5.45 1.35 20151231 192231 5.62 1.36 20151231 192232 5.80 1.37 20151231 192233 5.94 1.38 20151231 192234 6.12 1.39 20151231 192235 6.19 1.39 20151231 192236 6.17 1.39 20151231 192237 6.14 1.39 20151231 192238 6.10 1.38 20151231 192239 6.06 1.38 20151231 192240 6.09 1.38 20151231 192241 6.05 1.38 20151231 192242 5.99 1.37 20151231 192243 5.91 1.37 20151231 192244 5.88 1.36 20151231 192245 5.77 1.35 20151231 192246 5.66 1.33 20151231 192247 5.54 1.32 20151231 192248 5.50 1.31 20151231 192249 5.37 1.30 20151231 192251 5.25 1.28 20151231 192252 5.12 1.27 20151231 192253 5.08 1.26 20151231 192254 4.96 1.24 20151231 192255 4.85 1.22 20151231 192256 4.81 1.20 20151231 192257 4.71 1.18 20151231 192258 4.60 1.17 20151231 192259 4.57 1.15 20151231 192300 4.47 1.13 20151231 192301 4.45 1.12 20151231 192302 4.36 1.11 20151231 192303 4.27 1.10 20151231 192304 4.25 1.10 20151231 192305 4.25 1.09 20151231 192306 4.31 1.09 20151231 192307 4.39 1.09 20151231 192308 4.45 1.09 20151231 192309 4.52 1.09 20151231 192310 4.60 1.09 20151231 192311 4.68 1.09 20151231 192312 4.76 1.08 20151231 192313 4.84 1.08 20151231 192314 4.92 1.09 20151231 192315 4.99 1.09 20151231 192316 5.06 1.10 20151231 192317 5.15 1.11 20151231 192318 5.22 1.12 20151231 192319 5.30 1.13 20151231 192320 5.38 1.14 20151231 192321 5.46 1.15 20151231 192322 5.54 1.16 20151231 192323 5.63 1.17 20151231 192324 5.73 1.17 20151231 192325 5.83 1.17 20151231 192326 5.92 1.18 20151231 192327 6.00 1.19 20151231 192328 6.08 1.20 20151231 192329 6.17 1.21 20151231 192330 6.25 1.22 20151231 192331 6.33 1.23 20151231 192332 6.41 1.24 20151231 192333 6.50 1.25 20151231 192334 6.58 1.26 20151231 192335 6.65 1.27 20151231 192336 6.74 1.28 20151231 192337 6.81 1.29 20151231 192338 6.88 1.29 20151231 192339 6.93 1.30 20151231 192340 6.97 1.31 20151231 192342 7.02 1.32 20151231 192343 7.06 1.33 20151231 192344 7.09 1.33 20151231 192345 7.12 1.34 20151231 192346 7.15 1.35 20151231 192347 7.18 1.35 20151231 192348 7.20 1.36 20151231 192349 7.22 1.36 20151231 192350 7.24 1.37 20151231 192351 7.26 1.37 20151231 192352 7.27 1.38 20151231 192353 7.28 1.38 20151231 192354 7.29 1.39 20151231 192355 7.29 1.39 20151231 192356 7.29 1.40 20151231 192357 7.29 1.41 20151231 192358 7.29 1.41 20151231 192359 7.29 1.42 20151231 192400 7.29 1.42 20151231 192401 7.29 1.42 20151231 192402 7.29 1.43 20151231 192403 7.29 1.43 20151231 192404 7.29 1.43 20151231 192405 7.29 1.44 20151231 192406 7.28 1.44 20151231 192407 7.28 1.44 20151231 192408 7.27 1.44 20151231 192409 7.25 1.44 20151231 192410 7.24 1.43 20151231 192411 7.22 1.43 20151231 192412 7.19 1.43 20151231 192413 7.16 1.44 20151231 192414 7.12 1.45 20151231 192415 7.09 1.46 20151231 192416 7.06 1.45 20151231 192417 7.03 1.44 20151231 192418 7.00 1.43 20151231 192419 6.97 1.42 20151231 192420 6.89 1.41 20151231 192421 6.82 1.41 20151231 192422 6.73 1.41 20151231 192423 6.66 1.40 20151231 192424 6.54 1.40 20151231 192425 6.42 1.39 20151231 192426 6.29 1.38 20151231 192427 6.17 1.37 20151231 192428 6.08 1.37 20151231 192429 5.98 1.36 20151231 192430 5.90 1.35 20151231 192432 5.81 1.35 20151231 192433 5.73 1.35 20151231 192434 5.67 1.35 20151231 192435 5.60 1.35 20151231 192436 5.54 1.35 20151231 192437 5.53 1.36 20151231 192438 5.51 1.36 20151231 192439 5.50 1.37 20151231 192440 5.48 1.38 20151231 192441 5.47 1.39 20151231 192442 5.44 1.40 20151231 192443 5.43 1.40 20151231 192444 5.43 1.41 20151231 192445 5.41 1.42 20151231 192446 5.42 1.43 20151231 192447 5.42 1.44 20151231 192448 5.46 1.46 20151231 192449 5.52 1.47 20151231 192450 5.60 1.48 20151231 192451 5.69 1.49 20151231 192452 5.77 1.50 20151231 192453 5.88 1.51 20151231 192454 5.98 1.52 20151231 192455 6.11 1.53 20151231 192456 6.21 1.55 20151231 192457 6.28 1.58 20151231 192458 6.38 1.60 20151231 192459 6.46 1.63 20151231 192500 6.53 1.62 20151231 192501 6.59 1.62 20151231 192502 6.63 1.61 20151231 192503 6.71 1.60 20151231 192504 6.78 1.61 20151231 192505 6.86 1.62 20151231 192506 6.91 1.62 20151231 192507 6.99 1.63 20151231 192508 7.08 1.63 20151231 192509 7.17 1.63 20151231 192510 7.23 1.63 20151231 192511 7.31 1.63 20151231 192512 7.37 1.63 20151231 192513 7.42 1.63 20151231 192514 7.49 1.63 20151231 192515 7.48 1.62 20151231 192516 7.45 1.61 20151231 192517 7.42 1.59 20151231 192518 7.40 1.58 20151231 192519 7.33 1.57 20151231 192520 7.19 1.55 20151231 192521 7.05 1.53 20151231 192523 6.92 1.51 20151231 192524 6.72 1.50 20151231 192525 6.51 1.49 20151231 192526 6.30 1.49 20151231 192527 6.11 1.48 20151231 192528 5.91 1.46 20151231 192529 5.73 1.44 20151231 192530 5.55 1.42 20151231 192531 5.37 1.41 20151231 192532 5.27 1.40 20151231 192533 5.17 1.39 20151231 192534 5.08 1.38 20151231 192535 5.00 1.37 20151231 192536 4.96 1.37 20151231 192537 4.92 1.36 20151231 192538 4.89 1.35 20151231 192539 4.87 1.35 20151231 192540 4.87 1.35 20151231 192541 4.87 1.36 20151231 192542 4.88 1.36 20151231 192543 4.89 1.37 20151231 192544 4.91 1.37 20151231 192545 4.91 1.38 20151231 192546 4.92 1.38 20151231 192547 4.94 1.39 20151231 192548 4.94 1.41 20151231 192549 4.95 1.42 20151231 192550 4.93 1.43 20151231 192551 4.91 1.44 20151231 192552 4.88 1.46 20151231 192553 4.85 1.47 20151231 192554 4.79 1.47 20151231 192555 4.74 1.47 20151231 192556 4.69 1.47 20151231 192557 4.64 1.47 20151231 192558 4.55 1.46 20151231 192559 4.48 1.48 20151231 192600 4.42 1.50 20151231 192601 4.32 1.51 20151231 192602 4.27 1.54 20151231 192603 4.18 1.53 20151231 192604 4.14 1.52 20151231 192605 4.11 1.51 20151231 192606 4.01 1.50 20151231 192607 3.97 1.51 20151231 192608 3.87 1.51 20151231 192609 3.84 1.51 20151231 192610 3.74 1.52 20151231 192611 3.73 1.53 20151231 192614 3.64 1.54 20151231 192615 3.64 1.54 20151231 192616 3.56 1.54 20151231 192617 3.47 1.54 20151231 192618 3.47 1.55 20151231 192619 3.39 1.55 20151231 192620 3.40 1.55 20151231 192621 3.33 1.56 20151231 192622 3.33 1.57 20151231 192623 3.24 1.57 20151231 192624 3.27 1.57 20151231 192625 3.20 1.57 20151231 192626 3.12 1.58 20151231 192627 3.17 1.58 20151231 192628 3.12 1.58 20151231 192629 3.07 1.58 20151231 192630 3.13 1.59 20151231 192631 3.10 1.59 20151231 192632 3.07 1.59 20151231 192633 3.17 1.59 20151231 192634 3.14 1.59 20151231 192635 3.10 1.60 20151231 192636 3.05 1.60 20151231 192637 3.13 1.61 20151231 192638 3.09 1.61 20151231 192639 3.05 1.62 20151231 192640 3.02 1.62 20151231 192641 3.00 1.63 20151231 192642 3.08 1.64 20151231 192643 3.04 1.65 20151231 192644 2.99 1.65 20151231 192645 2.94 1.66 20151231 192646 2.89 1.66 20151231 192647 2.85 1.66 20151231 192648 2.93 1.67 20151231 192649 2.89 1.68 20151231 192650 2.85 1.68 20151231 192651 2.84 1.69 20151231 192652 2.83 1.69 20151231 192653 2.82 1.70 20151231 192654 2.82 1.70 20151231 192655 2.84 1.71 20151231 192656 2.87 1.71 20151231 192657 2.90 1.72 20151231 192658 2.93 1.73 20151231 192659 2.95 1.73 20151231 192700 2.98 1.74 20151231 192701 3.01 1.75 20151231 192702 3.05 1.75 20151231 192704 3.09 1.76 20151231 192705 3.15 1.77 20151231 192706 3.21 1.78 20151231 192707 3.28 1.79 20151231 192708 3.37 1.79 20151231 192709 3.49 1.80 20151231 192710 3.60 1.81 20151231 192711 3.72 1.82 20151231 192712 3.81 1.83 20151231 192713 3.98 1.84 20151231 192714 4.18 1.85 20151231 192715 4.37 1.86 20151231 192716 4.57 1.87 20151231 192717 4.80 1.88 20151231 192718 4.96 1.89 20151231 192719 5.07 1.91 20151231 192720 5.14 1.92 20151231 192721 5.20 1.94 20151231 192722 5.25 1.95 20151231 192723 5.13 1.97 20151231 192724 5.19 1.98 20151231 192725 5.23 1.98 20151231 192726 5.28 1.99 20151231 192727 5.19 1.99 20151231 192728 5.20 2.01 20151231 192729 5.22 2.03 20151231 192730 5.08 2.06 20151231 192731 5.11 2.07 20151231 192732 5.16 2.09 20151231 192733 5.12 2.10 20151231 192734 5.23 2.11 20151231 192735 5.38 2.12 20151231 192736 5.41 2.13 20151231 192737 5.54 2.13 20151231 192738 5.61 2.13 20151231 192739 5.79 2.13 20151231 192740 5.94 2.13 20151231 192741 5.99 2.14 20151231 192742 6.10 2.14 20151231 192743 6.19 2.14 20151231 192744 6.31 2.14 20151231 192745 6.34 2.14 20151231 192746 6.42 2.14 20151231 192747 6.48 2.14 20151231 192748 6.57 2.14 20151231 192749 6.59 2.15 20151231 192750 6.65 2.16 20151231 192751 6.69 2.17 20151231 192752 6.76 2.18 20151231 192753 6.86 2.18 20151231 192755 6.98 2.19 20151231 192756 6.99 2.20 20151231 192757 6.89 2.22 20151231 192758 6.91 2.23 20151231 192759 6.82 2.24 20151231 192800 6.87 2.25 20151231 192801 6.83 2.26 20151231 192802 6.80 2.27 20151231 192803 6.86 2.27 20151231 192804 6.86 2.28 20151231 192805 6.89 2.28 20151231 192806 6.99 2.29 20151231 192807 7.00 2.30 20151231 192808 7.05 2.32 20151231 192809 7.16 2.33 20151231 192810 7.24 2.35 20151231 192811 7.31 2.36 20151231 192812 7.38 2.37 20151231 192813 7.52 2.38 20151231 192814 7.63 2.39 20151231 192815 7.73 2.41 20151231 192816 7.80 2.43 20151231 192817 7.91 2.44 20151231 192818 8.02 2.46 20151231 192819 8.13 2.47 20151231 192820 8.19 2.48 20151231 192821 8.27 2.49 20151231 192822 8.36 2.49 20151231 192823 8.46 2.50 20151231 192824 8.50 2.50 20151231 192825 8.45 2.50 20151231 192826 8.34 2.49 20151231 192827 8.23 2.49 20151231 192828 8.12 2.49 20151231 192829 8.07 2.49 20151231 192830 7.95 2.49 20151231 192831 7.83 2.49 20151231 192832 7.71 2.50 20151231 192833 7.59 2.49 20151231 192834 7.47 2.49 20151231 192835 7.34 2.49 20151231 192836 7.21 2.49 20151231 192837 7.09 2.49 20151231 192838 6.97 2.50 20151231 192839 6.85 2.51 20151231 192840 6.73 2.52 20151231 192841 6.60 2.52 20151231 192842 6.49 2.52 20151231 192843 6.37 2.51 20151231 192845 6.26 2.51 20151231 192846 6.16 2.50 20151231 192847 6.06 2.50 20151231 192848 5.97 2.50 20151231 192849 5.88 2.50 20151231 192850 5.79 2.50 20151231 192851 5.72 2.51 20151231 192852 5.61 2.51 20151231 192853 5.55 2.51 20151231 192854 5.50 2.51 20151231 192855 5.45 2.51 20151231 192856 5.40 2.51 20151231 192857 5.34 2.51 20151231 192858 5.28 2.51 20151231 192859 5.23 2.51 20151231 192900 5.15 2.51 20151231 192901 5.10 2.50 20151231 192902 5.05 2.50 20151231 192903 4.99 2.50 20151231 192904 4.94 2.50 20151231 192905 4.87 2.50 20151231 192906 4.82 2.50 20151231 192907 4.77 2.50 20151231 192908 4.73 2.50 20151231 192909 4.66 2.50 20151231 192910 4.63 2.50 20151231 192911 4.62 2.50 20151231 192912 4.61 2.50 20151231 192913 4.58 2.50 20151231 192914 4.60 2.50 20151231 192915 4.65 2.50 20151231 192916 4.71 2.50 20151231 192917 4.77 2.50 20151231 192918 4.82 2.49 20151231 192919 4.89 2.49 20151231 192920 4.94 2.49 20151231 192921 4.99 2.49 20151231 192922 5.05 2.49 20151231 192923 5.10 2.49 20151231 192924 5.15 2.49 20151231 192925 5.20 2.49 20151231 192926 5.23 2.49 20151231 192927 5.27 2.48 20151231 192928 5.34 2.49 20151231 192929 5.39 2.48 20151231 192930 5.45 2.49 20151231 192931 5.49 2.49 20151231 192932 5.56 2.49 20151231 192933 5.60 2.49 20151231 192934 5.66 2.49 20151231 192936 5.74 2.49 20151231 192937 5.78 2.50 20151231 192938 5.85 2.50 20151231 192939 5.90 2.50 20151231 192940 5.98 2.50 20151231 192941 6.04 2.50 20151231 192942 6.13 2.50 20151231 192943 6.19 2.50 20151231 192944 6.28 2.50 20151231 192945 6.34 2.51 20151231 192946 6.43 2.51 20151231 192947 6.51 2.51 20151231 192948 6.58 2.51 20151231 192949 6.66 2.51 20151231 192950 6.70 2.51 20151231 192951 6.75 2.52 20151231 192952 6.79 2.52 20151231 192953 6.84 2.52 20151231 192954 6.89 2.52 20151231 192955 6.90 2.52 20151231 192956 6.91 2.52 20151231 192957 6.90 2.52 20151231 192958 6.90 2.52 20151231 192959 6.90 2.52 20151231 193000 6.90 2.52 20151231 193001 6.90 2.52 20151231 193002 6.91 2.53 20151231 193003 6.90 2.53 20151231 193004 6.92 2.53 20151231 193005 6.95 2.53 20151231 193006 6.97 2.53 20151231 193007 7.01 2.54 20151231 193008 7.05 2.54 20151231 193009 7.10 2.54 20151231 193010 7.13 2.55 20151231 193011 7.17 2.55 20151231 193012 7.22 2.55 20151231 193013 7.25 2.55 20151231 193014 7.29 2.55 20151231 193015 7.33 2.56 20151231 193016 7.38 2.56 20151231 193017 7.42 2.57 20151231 193018 7.45 2.57 20151231 193019 7.50 2.58 20151231 193020 7.55 2.58 20151231 193021 7.59 2.59 20151231 193022 7.62 2.59 20151231 193023 7.66 2.60 20151231 193024 7.71 2.60 20151231 193025 7.76 2.61 20151231 193027 7.80 2.61 20151231 193028 7.82 2.62 20151231 193029 7.82 2.62 20151231 193030 7.85 2.62 20151231 193031 7.87 2.63 20151231 193032 7.90 2.63 20151231 193033 7.90 2.64 20151231 193034 7.88 2.64 20151231 193035 7.86 2.64 20151231 193036 7.84 2.65 20151231 193037 7.82 2.65 20151231 193038 7.79 2.65 20151231 193039 7.78 2.66 20151231 193040 7.77 2.66 20151231 193041 7.76 2.67 20151231 193042 7.75 2.67 20151231 193043 7.75 2.68 20151231 193044 7.75 2.68 20151231 193045 7.76 2.69 20151231 193046 7.77 2.69 20151231 193047 7.79 2.69 20151231 193048 7.81 2.70 20151231 193049 7.82 2.70 20151231 193050 7.83 2.71 20151231 193051 7.82 2.71 20151231 193052 7.80 2.72 20151231 193053 7.79 2.72 20151231 193054 7.78 2.73 20151231 193055 7.76 2.73 20151231 193056 7.74 2.73 20151231 193057 7.73 2.74 20151231 193058 7.71 2.74 20151231 193059 7.70 2.74 20151231 193100 7.69 2.75 20151231 193101 7.66 2.75 20151231 193102 7.62 2.75 20151231 193103 7.59 2.76 20151231 193104 7.57 2.76 20151231 193105 7.54 2.76 20151231 193106 7.52 2.76 20151231 193107 7.47 2.77 20151231 193108 7.41 2.77 20151231 193109 7.37 2.77 20151231 193110 7.31 2.78 20151231 193111 7.27 2.78 20151231 193112 7.22 2.78 20151231 193113 7.18 2.79 20151231 193114 7.12 2.79 20151231 193115 7.09 2.80 20151231 193117 7.05 2.80 20151231 193118 7.01 2.80 20151231 193119 6.96 2.81 20151231 193120 6.92 2.81 20151231 193121 6.89 2.81 20151231 193122 6.85 2.81 20151231 193123 6.80 2.82 20151231 193124 6.77 2.82 20151231 193125 6.76 2.82 20151231 193126 6.76 2.83 20151231 193127 6.76 2.83 20151231 193128 6.74 2.83 20151231 193129 6.72 2.83 20151231 193130 6.69 2.84 20151231 193131 6.68 2.84 20151231 193132 6.64 2.84 20151231 193133 6.60 2.85 20151231 193134 6.56 2.85 20151231 193135 6.51 2.85 20151231 193136 6.46 2.86 20151231 193137 6.40 2.86 20151231 193138 6.34 2.86 20151231 193139 6.29 2.86 20151231 193140 6.25 2.87 20151231 193141 6.21 2.87 20151231 193142 6.17 2.87 20151231 193143 6.14 2.88 20151231 193144 6.11 2.88 20151231 193145 6.07 2.88 20151231 193146 6.04 2.89 20151231 193147 5.99 2.89 20151231 193148 5.93 2.89 20151231 193149 5.89 2.90 20151231 193150 5.83 2.90 20151231 193151 5.78 2.90 20151231 193152 5.73 2.91 20151231 193153 5.67 2.91 20151231 193154 5.62 2.91 20151231 193155 5.62 2.92 20151231 193156 5.61 2.92 20151231 193157 5.61 2.93 20151231 193158 5.62 2.93 20151231 193159 5.61 2.94 20151231 193200 5.62 2.94 20151231 193201 5.61 2.94 20151231 193202 5.60 2.95 20151231 193203 5.61 2.95 20151231 193204 5.61 2.95 20151231 193205 5.62 2.96 20151231 193206 5.62 2.96 20151231 193208 5.62 2.96 20151231 193209 5.63 2.97 20151231 193210 5.66 2.97 20151231 193211 5.73 2.97 20151231 193212 5.79 2.98 20151231 193213 5.86 2.98 20151231 193214 5.92 2.98 20151231 193215 5.99 2.98 20151231 193216 6.05 2.98 20151231 193217 6.12 2.99 20151231 193218 6.17 2.99 20151231 193219 6.23 2.99 20151231 193220 6.28 2.99 20151231 193221 6.33 2.99 20151231 193222 6.40 2.99 20151231 193223 6.46 2.99 20151231 193224 6.53 2.99 20151231 193225 6.60 2.99 20151231 193226 6.68 2.99 20151231 193227 6.76 2.99 20151231 193228 6.83 2.99 20151231 193229 6.91 3.00 20151231 193230 6.96 3.00 20151231 193231 7.04 3.00 20151231 193232 7.10 3.00 20151231 193233 7.17 3.00 20151231 193234 7.23 3.00 20151231 193235 7.30 3.00 20151231 193236 7.36 3.00 20151231 193237 7.43 3.01 20151231 193238 7.49 3.01 20151231 193239 7.52 3.01 20151231 193240 7.57 3.01 20151231 193241 7.61 3.01 20151231 193242 7.67 3.01 20151231 193243 7.70 3.01 20151231 193244 7.75 3.02 20151231 193245 7.79 3.02 20151231 193246 7.81 3.02 20151231 193247 7.85 3.02 20151231 193248 7.88 3.03 20151231 193249 7.91 3.03 20151231 193250 7.95 3.03 20151231 193251 7.97 3.04 20151231 193252 8.00 3.04 20151231 193253 8.03 3.04 20151231 193254 8.04 3.05 20151231 193255 8.07 3.05 20151231 193256 8.09 3.05 20151231 193257 8.11 3.06 20151231 193259 8.14 3.06 20151231 193300 8.16 3.07 20151231 193301 8.18 3.07 20151231 193302 8.21 3.08 20151231 193303 8.24 3.08 20151231 193304 8.27 3.09 20151231 193305 8.30 3.09 20151231 193306 8.34 3.10 20151231 193307 8.34 3.11 20151231 193308 8.35 3.11 20151231 193309 8.37 3.12 20151231 193310 8.38 3.12 20151231 193311 8.40 3.13 20151231 193312 8.43 3.13 20151231 193313 8.46 3.14 20151231 193314 8.48 3.15 20151231 193315 8.50 3.15 20151231 193316 8.53 3.16 20151231 193317 8.55 3.17 20151231 193318 8.58 3.18 20151231 193319 8.62 3.19 20151231 193320 8.65 3.19 20151231 193321 8.63 3.20 20151231 193322 8.60 3.21 20151231 193323 8.57 3.21 20151231 193324 8.54 3.22 20151231 193325 8.52 3.23 20151231 193326 8.51 3.24 20151231 193327 8.50 3.24 20151231 193328 8.50 3.25 20151231 193329 8.49 3.26 20151231 193330 8.49 3.27 20151231 193331 8.49 3.28 20151231 193332 8.50 3.29 20151231 193333 8.51 3.30 20151231 193334 8.49 3.31 20151231 193335 8.47 3.32 20151231 193336 8.46 3.33 20151231 193337 8.44 3.34 20151231 193338 8.42 3.35 20151231 193339 8.41 3.36 20151231 193340 8.40 3.37 20151231 193341 8.40 3.38 20151231 193342 8.40 3.39 20151231 193343 8.40 3.40 20151231 193344 8.41 3.41 20151231 193345 8.42 3.42 20151231 193346 8.42 3.43 20151231 193347 8.38 3.44 20151231 193349 8.34 3.45 20151231 193350 8.29 3.46 20151231 193351 8.26 3.47 20151231 193352 8.23 3.48 20151231 193353 8.20 3.49 20151231 193354 8.17 3.50 20151231 193355 8.15 3.51 20151231 193356 8.12 3.52 20151231 193357 8.10 3.53 20151231 193358 8.08 3.54 20151231 193359 8.06 3.55 20151231 193400 8.05 3.56 20151231 193401 8.02 3.57 20151231 193402 7.99 3.58 20151231 193403 7.94 3.59 20151231 193404 7.92 3.60 20151231 193405 7.88 3.61 20151231 193406 7.85 3.62 20151231 193407 7.82 3.63 20151231 193408 7.80 3.64 20151231 193409 7.78 3.65 20151231 193410 7.76 3.66 20151231 193411 7.74 3.67 20151231 193412 7.71 3.68 20151231 193413 7.70 3.69 20151231 193414 7.69 3.70 20151231 193415 7.67 3.71 20151231 193416 7.66 3.72 20151231 193417 7.64 3.73 20151231 193418 7.64 3.74 20151231 193419 7.62 3.75 20151231 193420 7.62 3.76 20151231 193421 7.61 3.77 20151231 193422 7.60 3.78 20151231 193423 7.59 3.79 20151231 193424 7.58 3.80 20151231 193425 7.57 3.81 20151231 193426 7.57 3.82 20151231 193427 7.58 3.83 20151231 193428 7.61 3.84 20151231 193429 7.64 3.84 20151231 193430 7.67 3.85 20151231 193431 7.69 3.86 20151231 193432 7.72 3.87 20151231 193433 7.74 3.88 20151231 193434 7.75 3.89 20151231 193435 7.76 3.89 20151231 193436 7.78 3.90 20151231 193437 7.81 3.91 20151231 193438 7.84 3.92 20151231 193440 7.89 3.93 20151231 193441 7.94 3.94 20151231 193442 8.00 3.95 20151231 193443 8.06 3.96 20151231 193444 8.12 3.97 20151231 193445 8.18 3.98 20151231 193446 8.23 3.99 20151231 193447 8.31 4.00 20151231 193448 8.38 4.01 20151231 193449 8.45 4.02 20151231 193450 8.52 4.03 20151231 193451 8.60 4.04 20151231 193452 8.67 4.05 20151231 193453 8.76 4.06 20151231 193454 8.84 4.06 20151231 193455 8.93 4.07 20151231 193456 9.04 4.08 20151231 193457 9.18 4.10 20151231 193458 9.30 4.10 20151231 193459 9.44 4.12 20151231 193500 9.56 4.13 20151231 193501 9.68 4.14 20151231 193502 9.83 4.15 20151231 193503 9.96 4.16 20151231 193504 10.10 4.17 20151231 193505 10.25 4.19 20151231 193506 10.40 4.20 20151231 193507 10.58 4.22 20151231 193508 10.73 4.23 20151231 193509 10.88 4.25 20151231 193510 11.06 4.26 20151231 193511 11.21 4.27 20151231 193512 11.37 4.29 20151231 193513 11.52 4.30 20151231 193514 11.68 4.31 20151231 193515 11.80 4.33 20151231 193516 11.91 4.34 20151231 193517 12.01 4.35 20151231 193518 12.13 4.37 20151231 193519 12.23 4.38 20151231 193520 12.33 4.39 20151231 193521 12.42 4.40 20151231 193522 12.52 4.41 20151231 193523 12.63 4.43 20151231 193524 12.68 4.43 20151231 193525 12.73 4.44 20151231 193526 12.78 4.45 20151231 193527 12.83 4.46 20151231 193528 12.88 4.47 20151231 193530 12.90 4.47 20151231 193531 12.93 4.48 20151231 193532 12.97 4.48 20151231 193533 12.99 4.48 20151231 193534 13.02 4.49 20151231 193535 13.04 4.49 20151231 193536 13.06 4.50 20151231 193537 13.07 4.50 20151231 193538 13.09 4.50 20151231 193539 13.10 4.50 20151231 193540 13.11 4.51 20151231 193541 13.13 4.51 20151231 193542 13.14 4.51 20151231 193543 13.15 4.52 20151231 193544 13.14 4.52 20151231 193545 13.14 4.52 20151231 193546 13.13 4.51 20151231 193547 13.12 4.51 20151231 193548 13.11 4.51 20151231 193549 13.10 4.51 20151231 193550 13.08 4.50 20151231 193551 13.08 4.50 20151231 193552 13.07 4.50 20151231 193553 13.06 4.49 20151231 193554 13.02 4.49 20151231 193555 12.99 4.48 20151231 193556 12.95 4.48 20151231 193557 12.92 4.47 20151231 193558 12.87 4.47 20151231 193559 12.84 4.46 20151231 193600 12.81 4.46 20151231 193601 12.78 4.45 20151231 193602 12.74 4.44 20151231 193603 12.72 4.44 20151231 193604 12.69 4.43 20151231 193605 12.66 4.43 20151231 193606 12.63 4.42 20151231 193607 12.60 4.42 20151231 193608 12.57 4.41 20151231 193609 12.55 4.41 20151231 193610 12.52 4.40 20151231 193611 12.51 4.40 20151231 193612 12.49 4.40 20151231 193613 12.47 4.40 20151231 193614 12.45 4.39 20151231 193615 12.44 4.39 20151231 193616 12.42 4.38 20151231 193617 12.41 4.38 20151231 193618 12.40 4.38 20151231 193619 12.40 4.37 20151231 193621 12.39 4.37 20151231 193622 12.39 4.37 20151231 193623 12.39 4.36 20151231 193624 12.39 4.36 20151231 193625 12.39 4.36 20151231 193626 12.40 4.36 20151231 193627 12.40 4.35 20151231 193628 12.39 4.35 20151231 193629 12.37 4.34 20151231 193630 12.37 4.34 20151231 193631 12.37 4.33 20151231 193632 12.37 4.33 20151231 193633 12.37 4.33 20151231 193634 12.38 4.32 20151231 193635 12.38 4.32 20151231 193636 12.39 4.31 20151231 193637 12.40 4.31 20151231 193638 12.42 4.31 20151231 193639 12.42 4.31 20151231 193640 12.42 4.30 20151231 193641 12.42 4.30 20151231 193642 12.42 4.30 20151231 193643 12.42 4.30 20151231 193644 12.42 4.30 20151231 193645 12.42 4.29 20151231 193646 12.42 4.29 20151231 193647 12.42 4.29 20151231 193648 12.42 4.29 20151231 193649 12.42 4.29 20151231 193650 12.42 4.29 20151231 193651 12.43 4.29 20151231 193652 12.43 4.30 20151231 193653 12.43 4.30 20151231 193654 12.43 4.30 20151231 193655 12.43 4.31 20151231 193656 12.44 4.31 20151231 193657 12.44 4.31 20151231 193658 12.44 4.32 20151231 193659 12.44 4.32 20151231 193700 12.44 4.32 20151231 193701 12.44 4.33 20151231 193702 12.44 4.33 20151231 193703 12.43 4.34 20151231 193704 12.44 4.34 20151231 193705 12.46 4.34 20151231 193706 12.49 4.35 20151231 193707 12.51 4.35 20151231 193708 12.53 4.36 20151231 193709 12.57 4.36 20151231 193710 12.59 4.36 20151231 193712 12.62 4.37 20151231 193713 12.66 4.37 20151231 193714 12.67 4.37 20151231 193715 12.69 4.38 20151231 193716 12.69 4.38 20151231 193717 12.68 4.38 20151231 193718 12.67 4.39 20151231 193719 12.66 4.39 20151231 193720 12.65 4.39 20151231 193721 12.64 4.39 20151231 193722 12.62 4.39 20151231 193723 12.61 4.39 20151231 193724 12.59 4.39 20151231 193725 12.58 4.39 20151231 193726 12.54 4.39 20151231 193727 12.50 4.39 20151231 193728 12.43 4.39 20151231 193729 12.34 4.39 20151231 193730 12.25 4.38 20151231 193731 12.18 4.38 20151231 193732 12.10 4.37 20151231 193733 12.02 4.37 20151231 193734 11.94 4.36 20151231 193735 11.87 4.35 20151231 193736 11.80 4.34 20151231 193737 11.73 4.33 20151231 193738 11.67 4.32 20151231 193739 11.63 4.31 20151231 193740 11.61 4.29 20151231 193741 11.61 4.28 20151231 193742 11.61 4.27 20151231 193743 11.63 4.25 20151231 193744 11.65 4.24 20151231 193745 11.69 4.23 20151231 193746 11.75 4.21 20151231 193747 11.81 4.20 20151231 193748 11.89 4.18 20151231 193749 11.96 4.17 20151231 193750 12.06 4.16 20151231 193751 12.13 4.16 20151231 193752 12.23 4.15 20151231 193753 12.32 4.15 20151231 193754 12.43 4.15 20151231 193755 12.53 4.15 20151231 193756 12.64 4.15 20151231 193757 12.77 4.15 20151231 193758 12.88 4.15 20151231 193759 13.02 4.15 20151231 193800 13.15 4.16 20151231 193802 13.29 4.16 20151231 193803 13.41 4.18 20151231 193804 13.51 4.19 20151231 193805 13.60 4.21 20151231 193806 13.71 4.23 20151231 193807 13.80 4.25 20151231 193808 13.91 4.27 20151231 193809 14.00 4.30 20151231 193810 14.11 4.32 20151231 193811 14.20 4.33 20151231 193812 14.31 4.36 20151231 193813 14.41 4.38 20151231 193814 14.52 4.41 20151231 193815 14.61 4.43 20151231 193816 14.71 4.46 20151231 193817 14.79 4.48 20151231 193818 14.86 4.49 20151231 193819 14.92 4.51 20151231 193820 15.00 4.53 20151231 193821 15.07 4.54 20151231 193822 15.16 4.56 20151231 193823 15.24 4.57 20151231 193824 15.34 4.58 20151231 193825 15.41 4.59 20151231 193826 15.51 4.60 20151231 193827 15.61 4.60 20151231 193828 15.72 4.61 20151231 193829 15.82 4.61 20151231 193830 15.94 4.61 20151231 193831 16.03 4.61 20151231 193832 16.14 4.62 20151231 193833 16.25 4.62 20151231 193834 16.36 4.62 20151231 193835 16.50 4.62 20151231 193836 16.55 4.61 20151231 193837 16.62 4.59 20151231 193838 16.68 4.58 20151231 193839 16.74 4.56 20151231 193840 16.82 4.55 20151231 193841 16.90 4.53 20151231 193842 16.96 4.52 20151231 193843 17.04 4.50 20151231 193844 17.10 4.48 20151231 193845 17.16 4.46 20151231 193846 17.22 4.43 20151231 193847 17.26 4.41 20151231 193848 17.31 4.39 20151231 193849 17.35 4.36 20151231 193850 17.39 4.33 20151231 193851 17.43 4.31 20151231 193853 17.46 4.28 20151231 193854 17.50 4.25 20151231 193855 17.53 4.22 20151231 193856 17.56 4.18 20151231 193857 17.59 4.15 20151231 193858 17.61 4.12 20151231 193859 17.55 4.08 20151231 193900 17.49 4.05 20151231 193901 17.42 4.01 20151231 193902 17.35 3.98 20151231 193903 17.27 3.94 20151231 193904 17.20 3.91 20151231 193905 17.12 3.87 20151231 193906 17.04 3.83 20151231 193907 16.97 3.80 20151231 193908 16.89 3.76 20151231 193909 16.81 3.73 20151231 193910 16.68 3.68 20151231 193911 16.58 3.65 20151231 193912 16.45 3.62 20151231 193913 16.33 3.58 20151231 193914 16.20 3.55 20151231 193915 16.07 3.52 20151231 193916 15.93 3.48 20151231 193917 15.78 3.44 20151231 193918 15.66 3.42 20151231 193919 15.50 3.38 20151231 193920 15.38 3.35 20151231 193921 15.20 3.32 20151231 193922 15.05 3.29 20151231 193923 14.91 3.26 20151231 193924 14.74 3.23 20151231 193925 14.61 3.21 20151231 193926 14.44 3.18 20151231 193927 14.29 3.15 20151231 193928 14.17 3.13 20151231 193929 14.03 3.11 20151231 193930 13.91 3.09 20151231 193931 13.78 3.06 20151231 193932 13.67 3.05 20151231 193933 13.57 3.03 20151231 193934 13.46 3.01 20151231 193935 13.35 2.99 20151231 193936 13.26 2.98 20151231 193937 13.15 2.96 20151231 193938 13.07 2.95 20151231 193939 12.97 2.93 20151231 193940 12.86 2.91 20151231 193941 12.78 2.90 20151231 193942 12.70 2.89 20151231 193944 12.64 2.88 20151231 193945 12.57 2.87 20151231 193946 12.52 2.86 20151231 193947 12.46 2.85 20151231 193948 12.41 2.84 20151231 193949 12.36 2.83 20151231 193950 12.31 2.82 20151231 193951 12.26 2.81 20151231 193952 12.22 2.80 20151231 193953 12.18 2.79 20151231 193954 12.16 2.79 20151231 193955 12.15 2.78 20151231 193956 12.15 2.77 20151231 193957 12.15 2.76 20151231 193958 12.14 2.76 20151231 193959 12.16 2.75 20151231 194000 12.17 2.74 20151231 194001 12.18 2.74 20151231 194002 12.20 2.73 20151231 194003 12.21 2.72 20151231 194004 12.23 2.72 20151231 194005 12.22 2.71 20151231 194006 12.22 2.70 20151231 194007 12.22 2.69 20151231 194008 12.21 2.68 20151231 194009 12.20 2.67 20151231 194010 12.20 2.66 20151231 194011 12.19 2.65 20151231 194012 12.19 2.64 20151231 194013 12.19 2.63 20151231 194014 12.17 2.62 20151231 194015 12.16 2.61 20151231 194016 12.09 2.59 20151231 194017 12.02 2.58 20151231 194018 11.96 2.57 20151231 194019 11.89 2.55 20151231 194020 11.82 2.54 20151231 194021 11.77 2.53 20151231 194022 11.69 2.51 20151231 194023 11.62 2.50 20151231 194024 11.56 2.49 20151231 194025 11.48 2.47 20151231 194026 11.41 2.46 20151231 194027 11.36 2.45 20151231 194028 11.29 2.44 20151231 194029 11.23 2.42 20151231 194030 11.17 2.41 20151231 194031 11.10 2.40 20151231 194032 11.02 2.39 20151231 194034 10.94 2.37 20151231 194035 10.87 2.36 20151231 194036 10.79 2.35 20151231 194037 10.71 2.34 20151231 194038 10.65 2.33 20151231 194039 10.59 2.32 20151231 194040 10.54 2.31 20151231 194041 10.49 2.30 20151231 194042 10.43 2.29 20151231 194043 10.38 2.28 20151231 194044 10.33 2.27 20151231 194045 10.27 2.26 20151231 194046 10.22 2.24 20151231 194047 10.18 2.23 20151231 194048 10.10 2.22 20151231 194049 9.99 2.21 20151231 194050 9.89 2.20 20151231 194051 9.79 2.19 20151231 194052 9.68 2.18 20151231 194053 9.57 2.16 20151231 194054 9.48 2.15 20151231 194055 9.37 2.14 20151231 194056 9.26 2.13 20151231 194057 9.15 2.12 20151231 194058 9.05 2.11 20151231 194059 8.95 2.10 20151231 194100 8.85 2.09 20151231 194101 8.76 2.08 20151231 194102 8.67 2.07 20151231 194103 8.59 2.06 20151231 194104 8.51 2.05 20151231 194105 8.44 2.04 20151231 194106 8.36 2.03 20151231 194107 8.29 2.02 20151231 194108 8.22 2.01 20151231 194109 8.15 2.00 20151231 194110 8.10 1.99 20151231 194111 8.05 1.99 20151231 194112 8.00 1.98 20151231 194113 7.96 1.97 20151231 194114 7.91 1.97 20151231 194115 7.86 1.96 20151231 194116 7.81 1.95 20151231 194117 7.76 1.94 20151231 194118 7.72 1.94 20151231 194119 7.67 1.93 20151231 194120 7.61 1.92 20151231 194121 7.54 1.91 20151231 194122 7.47 1.91 20151231 194123 7.39 1.90 20151231 194125 7.33 1.90 20151231 194126 7.26 1.89 20151231 194127 7.20 1.89 20151231 194128 7.14 1.88 20151231 194129 7.08 1.87 20151231 194130 7.02 1.87 20151231 194131 6.97 1.86 20151231 194132 6.92 1.86 20151231 194133 6.84 1.86 20151231 194134 6.77 1.85 20151231 194135 6.70 1.85 20151231 194136 6.64 1.85 20151231 194137 6.57 1.85 20151231 194138 6.52 1.84 20151231 194139 6.48 1.84 20151231 194140 6.44 1.84 20151231 194141 6.40 1.84 20151231 194142 6.36 1.84 20151231 194143 6.34 1.83 20151231 194144 6.33 1.83 20151231 194145 6.30 1.83 20151231 194146 6.27 1.83 20151231 194147 6.24 1.83 20151231 194148 6.21 1.83 20151231 194149 6.18 1.82 20151231 194150 6.14 1.82 20151231 194151 6.10 1.82 20151231 194152 6.06 1.82 20151231 194153 6.01 1.82 20151231 194154 5.97 1.82 20151231 194155 5.92 1.82 20151231 194156 5.87 1.82 20151231 194157 5.82 1.82 20151231 194158 5.78 1.82 20151231 194159 5.73 1.82 20151231 194200 5.68 1.82 20151231 194201 5.64 1.82 20151231 194202 5.61 1.82 20151231 194203 5.58 1.82 20151231 194204 5.56 1.83 20151231 194205 5.55 1.83 20151231 194206 5.55 1.83 20151231 194207 5.55 1.84 20151231 194208 5.54 1.84 20151231 194209 5.55 1.84 20151231 194210 5.57 1.84 20151231 194211 5.58 1.85 20151231 194212 5.59 1.85 20151231 194213 5.62 1.85 20151231 194215 5.62 1.85 20151231 194216 5.60 1.86 20151231 194217 5.59 1.86 20151231 194218 5.58 1.86 20151231 194219 5.57 1.86 20151231 194220 5.57 1.87 20151231 194221 5.57 1.87 20151231 194222 5.57 1.87 20151231 194223 5.58 1.87 20151231 194224 5.59 1.88 20151231 194225 5.60 1.88 20151231 194226 5.58 1.88 20151231 194227 5.57 1.89 20151231 194228 5.55 1.89 20151231 194229 5.54 1.89 20151231 194230 5.53 1.89 20151231 194231 5.51 1.90 20151231 194232 5.50 1.90 20151231 194233 5.49 1.90 20151231 194234 5.48 1.90 20151231 194235 5.47 1.91 20151231 194236 5.48 1.91 20151231 194237 5.51 1.91 20151231 194238 5.54 1.92 20151231 194239 5.57 1.92 20151231 194240 5.60 1.92 20151231 194241 5.64 1.93 20151231 194242 5.68 1.93 20151231 194243 5.73 1.94 20151231 194244 5.78 1.94 20151231 194245 5.83 1.95 20151231 194246 5.87 1.95 20151231 194247 5.88 1.96 20151231 194248 5.89 1.96 20151231 194249 5.89 1.97 20151231 194250 5.90 1.97 20151231 194251 5.90 1.98 20151231 194252 5.91 1.98 20151231 194253 5.91 1.98 20151231 194254 5.91 1.99 20151231 194255 5.91 1.99 20151231 194256 5.91 2.00 20151231 194257 5.93 2.00 20151231 194258 5.95 2.01 20151231 194259 5.97 2.01 20151231 194300 6.00 2.02 20151231 194301 6.02 2.02 20151231 194302 6.04 2.03 20151231 194303 6.07 2.04 20151231 194304 6.10 2.04 20151231 194306 6.14 2.05 20151231 194307 6.17 2.05 20151231 194308 6.22 2.06 20151231 194309 6.32 2.07 20151231 194310 6.42 2.07 20151231 194311 6.53 2.08 20151231 194312 6.64 2.09 20151231 194313 6.74 2.10 20151231 194314 6.85 2.11 20151231 194315 6.98 2.12 20151231 194316 7.08 2.13 20151231 194317 7.18 2.13 20151231 194318 7.26 2.14 20151231 194319 7.26 2.14 20151231 194320 7.25 2.15 20151231 194321 7.24 2.15 20151231 194322 7.23 2.15 20151231 194323 7.23 2.15 20151231 194324 7.23 2.16 20151231 194325 7.22 2.16 20151231 194326 7.22 2.16 20151231 194327 7.22 2.17 20151231 194328 7.22 2.17 20151231 194329 7.15 2.17 20151231 194330 7.07 2.17 20151231 194331 6.98 2.17 20151231 194332 6.89 2.16 20151231 194333 6.80 2.16 20151231 194334 6.71 2.16 20151231 194335 6.63 2.16 20151231 194336 6.56 2.16 20151231 194337 6.47 2.16 20151231 194338 6.39 2.16 20151231 194339 6.30 2.16 20151231 194340 6.21 2.16 20151231 194341 6.12 2.16 20151231 194342 6.05 2.16 20151231 194343 5.96 2.16 20151231 194344 5.88 2.17 20151231 194345 5.80 2.17 20151231 194346 5.73 2.17 20151231 194347 5.66 2.17 20151231 194348 5.59 2.17 20151231 194349 5.54 2.17 20151231 194350 5.55 2.18 20151231 194351 5.56 2.18 20151231 194352 5.56 2.19 20151231 194353 5.58 2.19 20151231 194354 5.59 2.20 20151231 194355 5.62 2.20 20151231 194357 5.64 2.21 20151231 194358 5.66 2.21 20151231 194359 5.70 2.22 20151231 194400 5.73 2.22 20151231 194401 5.82 2.23 20151231 194402 5.91 2.24 20151231 194403 5.98 2.25 20151231 194404 6.08 2.26 20151231 194405 6.17 2.26 20151231 194406 6.26 2.27 20151231 194407 6.35 2.28 20151231 194408 6.42 2.29 20151231 194409 6.51 2.29 20151231 194410 6.59 2.30 20151231 194411 6.62 2.31 20151231 194412 6.62 2.31 20151231 194413 6.59 2.31 20151231 194414 6.57 2.32 20151231 194415 6.53 2.32 20151231 194416 6.49 2.32 20151231 194417 6.45 2.32 20151231 194418 6.41 2.32 20151231 194419 6.37 2.32 20151231 194420 6.35 2.33 20151231 194421 6.32 2.33 20151231 194422 6.31 2.33 20151231 194423 6.30 2.33 20151231 194424 6.29 2.33 20151231 194425 6.28 2.33 20151231 194426 6.26 2.33 20151231 194427 6.23 2.33 20151231 194428 6.22 2.33 20151231 194429 6.19 2.33 20151231 194430 6.15 2.33 20151231 194431 6.14 2.33 20151231 194432 6.16 2.33 20151231 194433 6.18 2.33 20151231 194434 6.21 2.33 20151231 194435 6.24 2.33 20151231 194436 6.27 2.33 20151231 194437 6.29 2.33 20151231 194438 6.33 2.33 20151231 194439 6.35 2.33 20151231 194440 6.40 2.33 20151231 194441 6.46 2.33 20151231 194442 6.48 2.33 20151231 194443 6.50 2.33 20151231 194444 6.53 2.33 20151231 194445 6.55 2.34 20151231 194447 6.56 2.34 20151231 194448 6.58 2.34 20151231 194449 6.62 2.34 20151231 194450 6.63 2.34 20151231 194451 6.64 2.34 20151231 194452 6.68 2.34 20151231 194453 6.70 2.34 20151231 194454 6.72 2.34 20151231 194455 6.73 2.34 20151231 194456 6.77 2.34 20151231 194457 6.78 2.34 20151231 194458 6.79 2.34 20151231 194459 6.81 2.34 20151231 194500 6.81 2.34 20151231 194501 6.81 2.34 20151231 194502 6.81 2.34 20151231 194503 6.82 2.34 20151231 194504 6.85 2.34 20151231 194505 6.87 2.34 20151231 194506 6.89 2.34 20151231 194507 6.93 2.35 20151231 194508 6.95 2.35 20151231 194509 6.98 2.35 20151231 194510 7.00 2.34 20151231 194511 7.04 2.35 20151231 194512 7.06 2.35 20151231 194513 7.08 2.34 20151231 194514 7.12 2.35 20151231 194515 7.17 2.35 20151231 194516 7.20 2.35 20151231 194517 7.23 2.35 20151231 194518 7.27 2.35 20151231 194519 7.30 2.35 20151231 194520 7.34 2.36 20151231 194521 7.36 2.36 20151231 194522 7.39 2.36 20151231 194523 7.41 2.36 20151231 194524 7.45 2.36 20151231 194525 7.45 2.36 20151231 194526 7.46 2.36 20151231 194527 7.47 2.36 20151231 194528 7.48 2.36 20151231 194529 7.49 2.36 20151231 194530 7.50 2.36 20151231 194531 7.51 2.36 20151231 194532 7.52 2.36 20151231 194533 7.53 2.36 20151231 194534 7.55 2.36 20151231 194535 7.55 2.36 20151231 194536 7.55 2.36 20151231 194538 7.56 2.36 20151231 194539 7.57 2.36 20151231 194540 7.58 2.36 20151231 194541 7.59 2.36 20151231 194542 7.60 2.35 20151231 194543 7.60 2.35 20151231 194544 7.61 2.35 20151231 194545 7.62 2.35 20151231 194546 7.65 2.35 20151231 194547 7.66 2.35 20151231 194548 7.68 2.35 20151231 194549 7.68 2.35 20151231 194550 7.69 2.35 20151231 194551 7.70 2.35 20151231 194552 7.71 2.35 20151231 194553 7.72 2.35 20151231 194554 7.73 2.35 20151231 194555 7.74 2.35 20151231 194556 7.73 2.35 20151231 194557 7.71 2.34 20151231 194558 7.71 2.34 20151231 194559 7.70 2.34 20151231 194600 7.70 2.34 20151231 194601 7.69 2.34 20151231 194602 7.69 2.34 20151231 194603 7.69 2.34 20151231 194604 7.69 2.33 20151231 194605 7.71 2.33 20151231 194606 7.66 2.33 20151231 194607 7.61 2.33 20151231 194608 7.55 2.32 20151231 194609 7.49 2.32 20151231 194610 7.44 2.32 20151231 194611 7.38 2.31 20151231 194612 7.33 2.31 20151231 194613 7.27 2.31 20151231 194614 7.21 2.30 20151231 194615 7.16 2.30 20151231 194616 7.11 2.30 20151231 194617 7.05 2.29 20151231 194618 7.01 2.29 20151231 194619 6.95 2.28 20151231 194620 6.90 2.28 20151231 194621 6.83 2.27 20151231 194622 6.77 2.27 20151231 194623 6.70 2.26 20151231 194624 6.62 2.25 20151231 194625 6.55 2.25 20151231 194626 6.44 2.24 20151231 194628 6.32 2.23 20151231 194629 6.19 2.22 20151231 194630 6.07 2.22 20151231 194631 5.93 2.21 20151231 194632 5.82 2.20 20151231 194633 5.68 2.19 20151231 194634 5.54 2.18 20151231 194635 5.40 2.18 20151231 194636 5.25 2.17 20151231 194637 5.16 2.16 20151231 194638 5.14 2.15 20151231 194639 5.11 2.15 20151231 194640 5.09 2.14 20151231 194641 5.07 2.13 20151231 194642 5.05 2.12 20151231 194643 5.02 2.12 20151231 194644 5.00 2.11 20151231 194645 4.98 2.10 20151231 194646 4.96 2.10 20151231 194647 4.94 2.09 20151231 194648 4.93 2.08 20151231 194649 4.92 2.07 20151231 194650 4.91 2.07 20151231 194651 4.90 2.06 20151231 194652 4.89 2.05 20151231 194653 4.88 2.04 20151231 194654 4.86 2.03 20151231 194655 4.85 2.03 20151231 194656 4.82 2.02 20151231 194657 4.79 2.01 20151231 194658 4.73 2.00 20151231 194659 4.67 1.99 20151231 194700 4.62 1.99 20151231 194701 4.56 1.98 20151231 194702 4.51 1.97 20151231 194703 4.45 1.96 20151231 194704 4.39 1.95 20151231 194705 4.34 1.94 20151231 194706 4.28 1.93 20151231 194707 4.23 1.92 20151231 194708 4.16 1.91 20151231 194709 4.10 1.91 20151231 194710 4.03 1.90 20151231 194711 3.96 1.89 20151231 194712 3.89 1.88 20151231 194713 3.83 1.87 20151231 194714 3.76 1.86 20151231 194715 3.69 1.85 20151231 194716 3.62 1.84 20151231 194717 3.56 1.83 20151231 194719 3.46 1.82 20151231 194720 3.35 1.81 20151231 194721 3.24 1.81 20151231 194722 3.13 1.80 20151231 194723 3.02 1.79 20151231 194724 2.92 1.78 20151231 194725 2.82 1.77 20151231 194726 2.71 1.76 20151231 194727 2.60 1.75 20151231 194728 2.50 1.75 20151231 194729 2.44 1.74 20151231 194730 2.39 1.73 20151231 194731 2.35 1.73 20151231 194732 2.30 1.72 20151231 194733 2.26 1.71 20151231 194734 2.22 1.71 20151231 194735 2.18 1.70 20151231 194736 2.14 1.69 20151231 194737 2.10 1.69 20151231 194738 2.06 1.68 20151231 194739 2.03 1.67 20151231 194740 2.01 1.67 20151231 194741 2.00 1.66 20151231 194742 1.98 1.66 20151231 194743 1.95 1.65 20151231 194744 1.93 1.65 20151231 194745 1.91 1.64 20151231 194746 1.89 1.64 20151231 194747 1.87 1.64 20151231 194748 1.85 1.63 20151231 194749 1.83 1.63 20151231 194750 1.81 1.62 20151231 194751 1.78 1.62 20151231 194752 1.76 1.61 20151231 194753 1.74 1.60 20151231 194754 1.72 1.60 20151231 194755 1.71 1.59 20151231 194756 1.69 1.59 20151231 194757 1.67 1.59 20151231 194758 1.66 1.58 20151231 194759 1.65 1.58 20151231 194800 1.66 1.57 20151231 194801 1.68 1.57 20151231 194802 1.69 1.56 20151231 194803 1.71 1.56 20151231 194804 1.73 1.55 20151231 194805 1.75 1.55 20151231 194806 1.77 1.54 20151231 194807 1.79 1.54 20151231 194808 1.82 1.53 20151231 194810 1.84 1.53 20151231 194811 1.87 1.53 20151231 194812 1.89 1.52 20151231 194813 1.92 1.52 20151231 194814 1.94 1.52 20151231 194815 1.96 1.51 20151231 194816 1.99 1.51 20151231 194817 2.01 1.51 20151231 194818 2.04 1.50 20151231 194819 2.07 1.50 20151231 194820 2.10 1.50 20151231 194821 2.13 1.50 20151231 194822 2.17 1.50 20151231 194823 2.21 1.49 20151231 194824 2.24 1.49 20151231 194825 2.28 1.49 20151231 194826 2.32 1.49 20151231 194827 2.35 1.49 20151231 194828 2.38 1.49 20151231 194829 2.42 1.49 20151231 194830 2.46 1.48 20151231 194831 2.55 1.48 20151231 194832 2.63 1.48 20151231 194833 2.71 1.48 20151231 194834 2.79 1.48 20151231 194835 2.87 1.48 20151231 194836 2.95 1.48 20151231 194837 3.03 1.48 20151231 194838 3.10 1.48 20151231 194839 3.17 1.48 20151231 194840 3.25 1.48 20151231 194841 3.38 1.48 20151231 194842 3.50 1.48 20151231 194843 3.63 1.48 20151231 194844 3.75 1.48 20151231 194845 3.88 1.48 20151231 194846 4.02 1.48 20151231 194847 4.16 1.48 20151231 194848 4.30 1.48 20151231 194849 4.41 1.48 20151231 194850 4.56 1.48 20151231 194851 4.60 1.48 20151231 194852 4.64 1.48 20151231 194853 4.67 1.48 20151231 194854 4.71 1.48 20151231 194855 4.75 1.48 20151231 194856 4.78 1.48 20151231 194857 4.82 1.48 20151231 194858 4.85 1.48 20151231 194900 4.89 1.48 20151231 194901 4.92 1.48 20151231 194902 4.70 1.47 20151231 194903 4.47 1.47 20151231 194904 4.23 1.47 20151231 194905 3.99 1.47 20151231 194906 3.76 1.46 20151231 194907 3.51 1.46 20151231 194908 3.26 1.46 20151231 194909 2.99 1.46 20151231 194910 2.73 1.45 20151231 194911 2.44 1.45 20151231 194912 2.12 1.45 20151231 194914 1.49 1.45 20151231 194915 1.17 1.45 20151231 194916 0.90 1.45 20151231 194917 0.62 1.45 20151231 194918 0.43 1.45 20151231 194919 0.47 1.46 20151231 194920 0.70 1.46 20151231 194921 1.00 1.46 20151231 194922 1.20 1.46 20151231 194923 1.41 1.46 20151231 194924 1.61 1.46 20151231 194925 1.78 1.46 20151231 194926 1.96 1.46 20151231 194927 2.11 1.46 20151231 194928 2.27 1.46 20151231 194929 2.43 1.46 20151231 194930 2.57 1.46 20151231 194931 2.71 1.46 20151231 194932 2.74 1.46 20151231 194933 2.75 1.46 20151231 194934 2.75 1.46 20151231 194935 2.75 1.46 20151231 194936 2.74 1.46 20151231 194937 2.72 1.46 20151231 194938 2.69 1.46 20151231 194939 2.66 1.46 20151231 194940 2.63 1.46 20151231 194941 2.60 1.47 20151231 194942 2.58 1.46 20151231 194943 2.54 1.46 20151231 194944 2.51 1.46 20151231 194945 2.48 1.46 20151231 194946 2.46 1.46 20151231 194947 2.44 1.46 20151231 194948 2.42 1.46 20151231 194949 2.41 1.46 20151231 194951 2.41 1.46 20151231 194952 2.40 1.46 20151231 194953 2.35 1.46 20151231 194954 2.29 1.46 20151231 194955 2.23 1.46 20151231 194956 2.16 1.46 20151231 194957 2.10 1.46 20151231 194958 2.04 1.46 20151231 194959 1.97 1.46 20151231 195000 1.91 1.46 20151231 195001 1.84 1.46 20151231 195002 1.77 1.46 20151231 195003 1.68 1.46 20151231 195004 1.59 1.46 20151231 195005 1.50 1.46 20151231 195006 1.41 1.46 20151231 195007 1.32 1.46 20151231 195008 1.23 1.46 20151231 195009 1.13 1.46 20151231 195010 1.04 1.46 20151231 195011 0.94 1.46 20151231 195012 0.85 1.46 20151231 195013 0.73 1.46 20151231 195014 0.59 1.46 20151231 195015 0.46 1.46 20151231 195016 0.33 1.46 20151231 195017 0.20 1.46 20151231 195018 0.08 1.46 20151231 195019 0.06 1.46 20151231 195020 0.17 1.46 20151231 195021 0.29 1.46 20151231 195022 0.40 1.46 20151231 195023 0.46 1.46 20151231 195024 0.49 1.46 20151231 195025 0.53 1.46 20151231 195026 0.57 1.46 20151231 195027 0.61 1.46 20151231 195028 0.64 1.46 20151231 195030 0.72 1.46 20151231 195031 0.75 1.46 20151231 195032 0.80 1.46 20151231 195033 0.85 1.46 20151231 195034 0.89 1.46 20151231 195035 0.94 1.46 20151231 195036 0.98 1.46 20151231 195037 1.01 1.46 20151231 195038 1.06 1.46 20151231 195043 1.22 1.45 20151231 195044 1.16 1.45 20151231 195045 1.04 1.45 20151231 195046 0.94 1.45 20151231 195047 0.84 1.45 20151231 195048 0.76 1.45 20151231 195049 0.68 1.45 20151231 195052 0.47 1.44 20151231 195124 5.33 0.52 20151231 195125 5.32 0.53 20151231 195126 5.30 0.54 20151231 195127 5.27 0.54 20151231 195128 5.19 0.55 20151231 195129 5.10 0.54 20151231 195130 5.00 0.54 20151231 195131 4.90 0.54 20151231 195132 4.82 0.54 20151231 195133 4.74 0.54 20151231 195134 4.67 0.54 20151231 195135 4.65 0.55 20151231 195136 4.62 0.56 20151231 195137 4.60 0.56 20151231 195138 4.57 0.57 20151231 195139 4.55 0.58 20151231 195140 4.51 0.58 20151231 195141 4.48 0.59 20151231 195142 4.45 0.59 20151231 195143 4.41 0.59 20151231 195144 4.38 0.60 20151231 195145 4.35 0.59 20151231 195146 4.32 0.59 20151231 195147 4.29 0.59 20151231 195148 4.26 0.58 20151231 195149 4.24 0.58 20151231 195150 4.22 0.57 20151231 195151 4.20 0.57 20151231 195152 4.18 0.57 20151231 195153 4.16 0.56 20151231 195154 4.15 0.56 20151231 195155 4.14 0.56 20151231 195156 4.12 0.55 20151231 195157 4.09 0.54 20151231 195159 4.07 0.54 20151231 195200 4.05 0.53 20151231 195201 4.04 0.53 20151231 195202 4.02 0.52 20151231 195203 4.00 0.51 20151231 195204 3.98 0.51 20151231 195205 3.96 0.50 20151231 195206 3.93 0.50 20151231 195207 3.89 0.49 20151231 195208 3.85 0.48 20151231 195213 3.70 0.45 20151231 195214 3.67 0.44 20151231 195216 3.56 0.42 20151231 195217 3.46 0.41 20151231 195219 3.31 0.39 20151231 195220 3.25 0.38 20151231 195221 3.20 0.37 20151231 195223 3.15 0.35 20151231 195224 3.14 0.34 20151231 195226 3.05 0.33 20151231 195227 2.98 0.34 20151231 195228 2.92 0.34 20151231 195229 2.86 0.34 20151231 195230 2.81 0.34 20151231 195231 2.76 0.34 20151231 195232 2.72 0.34 20151231 195233 2.67 0.34 20151231 195234 2.63 0.33 20151231 195448 8.76 1.77 20151231 195449 8.66 1.79 20151231 195450 8.57 1.81 20151231 195451 8.50 1.83 20151231 195452 8.46 1.86 20151231 195453 8.42 1.89 20151231 195454 8.39 1.92 20151231 195455 8.38 1.95 20151231 195456 8.38 1.98 20151231 195457 8.39 2.02 20151231 195458 8.44 2.04 20151231 195459 8.50 2.05 20151231 195500 8.55 2.06 20151231 195502 8.60 2.07 20151231 195503 8.64 2.08 20151231 195504 8.69 2.09 20151231 195505 8.72 2.10 20151231 195506 8.76 2.11 20151231 195507 8.79 2.12 20151231 195508 8.82 2.13 20151231 195509 8.85 2.14 20151231 195510 8.88 2.15 20151231 195511 8.91 2.16 20151231 195512 8.95 2.17 20151231 195513 8.98 2.17 20151231 195514 9.02 2.18 20151231 195515 9.05 2.19 20151231 195516 9.09 2.20 20151231 195517 9.13 2.21 20151231 195518 9.17 2.22 20151231 195519 9.22 2.22 20151231 195520 9.27 2.23 20151231 195521 9.33 2.24 20151231 195522 9.39 2.24 20151231 195523 9.46 2.25 20151231 195524 9.53 2.26 20151231 195525 9.61 2.27 20151231 195526 9.69 2.27 20151231 195527 9.77 2.28 20151231 195528 9.86 2.29 20151231 195529 9.92 2.30 20151231 195530 9.95 2.30 20151231 195531 9.98 2.31 20151231 195532 10.01 2.31 20151231 195533 10.03 2.32 20151231 195534 10.06 2.32 20151231 195535 10.08 2.32 20151231 195536 10.10 2.33 20151231 195537 10.12 2.33 20151231 195538 10.13 2.33 20151231 195539 10.13 2.33 20151231 195540 10.12 2.33 20151231 195541 10.10 2.33 20151231 195542 10.08 2.33 20151231 195543 10.07 2.33 20151231 195544 10.05 2.32 20151231 195545 10.03 2.32 20151231 195546 10.00 2.32 20151231 195547 9.99 2.31 20151231 195548 9.97 2.31 20151231 195549 9.96 2.31 20151231 195550 9.95 2.30 20151231 195552 9.94 2.30 20151231 195553 9.93 2.30 20151231 195554 9.92 2.30 20151231 195555 9.91 2.29 20151231 195556 9.89 2.29 20151231 195557 9.87 2.29 20151231 195558 9.85 2.28 20151231 195559 9.83 2.28 20151231 195600 9.81 2.28 20151231 195601 9.78 2.28 20151231 195602 9.76 2.27 20151231 195603 9.73 2.27 20151231 195604 9.71 2.27 20151231 195605 9.69 2.27 20151231 195606 9.68 2.27 20151231 195607 9.66 2.26 20151231 195608 9.65 2.26 20151231 195609 9.63 2.26 20151231 195610 9.61 2.26 20151231 195611 9.58 2.25 20151231 195612 9.54 2.24 20151231 195613 9.50 2.24 20151231 195614 9.45 2.24 20151231 195615 9.41 2.23 20151231 195616 9.36 2.23 20151231 195617 9.33 2.23 20151231 195618 9.28 2.22 20151231 195619 9.24 2.22 20151231 195620 9.20 2.22 20151231 195621 9.18 2.22 20151231 195622 9.17 2.22 20151231 195623 9.15 2.22 20151231 195624 9.13 2.22 20151231 195625 9.12 2.22 20151231 195626 9.11 2.22 20151231 195627 9.10 2.22 20151231 195628 9.10 2.22 20151231 195629 9.10 2.21 20151231 195630 9.10 2.22 20151231 195631 9.10 2.22 20151231 195632 9.09 2.22 20151231 195633 9.09 2.22 20151231 195634 9.09 2.23 20151231 195635 9.09 2.23 20151231 195636 9.09 2.23 20151231 195637 9.08 2.23 20151231 195638 9.08 2.23 20151231 195639 9.07 2.23 20151231 195640 9.08 2.23 20151231 195641 9.09 2.24 20151231 195643 9.11 2.24 20151231 195644 9.13 2.25 20151231 195645 9.15 2.26 20151231 195646 9.17 2.26 20151231 195647 9.19 2.27 20151231 195648 9.22 2.28 20151231 195649 9.25 2.28 20151231 195650 9.27 2.29 20151231 195651 9.30 2.30 20151231 195652 9.34 2.32 20151231 195653 9.38 2.34 20151231 195654 9.44 2.35 20151231 195655 9.48 2.37 20151231 195656 9.53 2.39 20151231 195657 9.58 2.41 20151231 195658 9.64 2.43 20151231 195659 9.69 2.45 20151231 195700 9.75 2.47 20151231 195701 9.80 2.49 20151231 195702 9.81 2.50 20151231 195703 9.82 2.50 20151231 195704 9.83 2.51 20151231 195705 9.85 2.52 20151231 195706 9.86 2.53 20151231 195707 9.88 2.53 20151231 195708 9.89 2.54 20151231 195709 9.89 2.54 20151231 195710 9.90 2.54 20151231 195711 9.92 2.55 20151231 195712 9.96 2.57 20151231 195713 10.00 2.59 20151231 195714 10.04 2.61 20151231 195715 10.10 2.63 20151231 195716 10.14 2.64 20151231 195717 10.19 2.66 20151231 195718 10.24 2.68 20151231 195719 10.28 2.69 20151231 195720 10.33 2.71 20151231 195721 10.38 2.72 20151231 195722 10.42 2.73 20151231 195723 10.46 2.73 20151231 195724 10.51 2.74 20151231 195725 10.56 2.75 20151231 195726 10.61 2.76 20151231 195727 10.67 2.77 20151231 195728 10.73 2.78 20151231 195729 10.79 2.79 20151231 195730 10.86 2.80 20151231 195731 10.92 2.81 20151231 195732 10.97 2.82 20151231 195734 11.01 2.83 20151231 195735 11.06 2.84 20151231 195736 11.09 2.85 20151231 195737 11.12 2.85 20151231 195738 11.15 2.86 20151231 195739 11.19 2.87 20151231 195740 11.22 2.87 20151231 195741 11.26 2.88 20151231 195742 11.29 2.89 20151231 195743 11.31 2.89 20151231 195744 11.34 2.90 20151231 195745 11.36 2.91 20151231 195746 11.39 2.91 20151231 195747 11.43 2.92 20151231 195748 11.46 2.93 20151231 195749 11.49 2.93 20151231 195750 11.52 2.94 20151231 195751 11.56 2.95 20151231 195752 11.59 2.95 20151231 195753 11.60 2.95 20151231 195754 11.62 2.96 20151231 195755 11.63 2.96 20151231 195756 11.65 2.97 20151231 195757 11.66 2.97 20151231 195758 11.67 2.98 20151231 195759 11.68 2.98 20151231 195800 11.69 2.98 20151231 195801 11.70 2.99 20151231 195802 11.71 2.99 20151231 195803 11.72 2.99 20151231 195804 11.73 3.00 20151231 195805 11.75 3.00 20151231 195806 11.77 3.01 20151231 195807 11.78 3.01 20151231 195808 11.79 3.02 20151231 195809 11.81 3.02 20151231 195810 11.82 3.03 20151231 195811 11.84 3.04 20151231 195812 11.85 3.04 20151231 195813 11.87 3.05 20151231 195814 11.88 3.06 20151231 195815 11.90 3.07 20151231 195816 11.91 3.07 20151231 195817 11.92 3.08 20151231 195818 11.93 3.09 20151231 195819 11.94 3.10 20151231 195820 11.95 3.10 20151231 195821 11.96 3.11 20151231 195822 11.97 3.12 20151231 195824 11.97 3.13 20151231 195825 11.97 3.14 20151231 195826 11.97 3.15 20151231 195827 11.97 3.16 20151231 195828 11.97 3.17 20151231 195829 11.96 3.18 20151231 195830 11.95 3.18 20151231 195831 11.95 3.19 20151231 195832 11.93 3.20 20151231 195833 11.91 3.21 20151231 195834 11.94 3.22 20151231 195835 11.98 3.23 20151231 195836 12.01 3.24 20151231 195837 12.04 3.26 20151231 195838 12.06 3.27 20151231 195839 12.09 3.28 20151231 195840 12.11 3.29 20151231 195841 12.13 3.30 20151231 195842 12.15 3.32 20151231 195843 12.17 3.33 20151231 195844 12.23 3.35 20151231 195845 12.30 3.36 20151231 195846 12.38 3.38 20151231 195847 12.47 3.40 20151231 195848 12.53 3.42 20151231 195849 12.62 3.44 20151231 195850 12.72 3.46 20151231 195851 12.81 3.48 20151231 195852 12.92 3.50 20151231 195853 13.03 3.52 20151231 195854 13.11 3.54 20151231 195855 13.18 3.55 20151231 195856 13.24 3.56 20151231 195857 13.31 3.57 20151231 195858 13.38 3.58 20151231 195859 13.44 3.59 20151231 195900 13.51 3.61 20151231 195901 13.58 3.62 20151231 195902 13.65 3.63 20151231 195903 13.73 3.64 20151231 195904 13.75 3.64 20151231 195905 13.77 3.65 20151231 195906 13.80 3.65 20151231 195907 13.82 3.66 20151231 195908 13.85 3.66 20151231 195909 13.88 3.67 20151231 195910 13.92 3.68 20151231 195911 13.95 3.69 20151231 195912 13.99 3.69 20151231 195913 14.02 3.69 20151231 195915 14.04 3.70 20151231 195916 14.04 3.71 20151231 195917 14.05 3.72 20151231 195918 14.05 3.72 20151231 195919 14.06 3.73 20151231 195920 14.07 3.74 20151231 195921 14.07 3.75 20151231 195922 14.06 3.76 20151231 195923 14.05 3.76 20151231 195924 14.04 3.77 20151231 195925 14.05 3.78 20151231 195926 14.07 3.79 20151231 195927 14.10 3.81 20151231 195928 14.12 3.82 20151231 195929 14.15 3.83 20151231 195930 14.18 3.84 20151231 195931 14.21 3.85 20151231 195932 14.25 3.86 20151231 195933 14.28 3.88 20151231 195934 14.32 3.89 20151231 195935 14.35 3.90 20151231 195936 14.39 3.91 20151231 195937 14.42 3.92 20151231 195938 14.45 3.93 20151231 195939 14.48 3.93 20151231 195940 14.51 3.94 20151231 195941 14.54 3.95 20151231 195942 14.56 3.96 20151231 195943 14.58 3.97 20151231 195944 14.60 3.97 20151231 195945 14.62 3.98 20151231 195946 14.64 3.99 20151231 195947 14.68 4.00 20151231 195948 14.72 4.01 20151231 195949 14.76 4.02 20151231 195950 14.79 4.03 20151231 195951 14.82 4.04 20151231 195952 14.84 4.05 20151231 195953 14.85 4.05 20151231 195954 14.86 4.06 20151231 195955 14.86 4.06 20151231 195956 14.84 4.06 20151231 195957 14.81 4.06 20151231 195958 14.79 4.06 20151231 195959 14.77 4.06 20151231 200000 14.74 4.07 20151231 200001 14.72 4.07 20151231 200002 14.69 4.07 20151231 200003 14.67 4.08 20151231 200005 14.64 4.08 20151231 200006 14.61 4.08 20151231 200007 14.57 4.09 20151231 200008 14.54 4.09 20151231 200009 14.50 4.10 20151231 200010 14.47 4.10 20151231 200011 14.44 4.11 20151231 200012 14.41 4.11 20151231 200013 14.40 4.12 20151231 200014 14.39 4.12 20151231 200015 14.38 4.13 20151231 200016 14.38 4.14 20151231 200017 14.40 4.14 20151231 200018 14.43 4.14 20151231 200019 14.45 4.14 20151231 200020 14.48 4.14 20151231 200021 14.50 4.14 20151231 200022 14.52 4.14 20151231 200023 14.54 4.15 20151231 200024 14.56 4.15 20151231 200025 14.58 4.16 20151231 200026 14.59 4.16 20151231 200027 14.56 4.15 20151231 200028 14.53 4.14 20151231 200029 14.52 4.13 20151231 200030 14.53 4.12 20151231 200031 14.56 4.11 20151231 200032 14.61 4.11 20151231 200033 14.69 4.11 20151231 200034 14.78 4.12 20151231 200035 14.88 4.12 20151231 200036 14.97 4.12 20151231 200037 14.71 4.08 20151231 200038 14.39 4.03 20151231 200039 14.10 3.98 20151231 200040 13.84 3.93 20151231 200041 13.67 3.90 20151231 200042 13.46 3.86 20151231 200043 13.28 3.82 20151231 200044 13.18 3.80 20151231 200045 13.06 3.77 20151231 200046 12.97 3.74 20151231 200047 12.71 3.70 20151231 200048 12.32 3.63 20151231 200049 11.90 3.57 20151231 200050 11.44 3.50 20151231 200051 10.96 3.43 20151231 200052 10.45 3.35 20151231 200053 9.92 3.28 20151231 200054 9.46 3.22 20151231 200056 8.85 3.13 20151231 200057 8.21 3.05 20151231 200058 7.72 2.96 20151231 200059 7.49 2.87 20151231 200100 7.24 2.77 20151231 200101 7.07 2.68 20151231 200102 6.99 2.59 20151231 200103 6.82 2.50 20151231 200104 6.63 2.39 20151231 200105 6.42 2.29 20151231 200106 6.19 2.17 20151231 200107 5.99 2.08 20151231 200108 5.83 1.97 20151231 200109 5.87 1.92 20151231 200110 5.96 1.88 20151231 200111 6.07 1.83 20151231 200112 6.17 1.78 20151231 200113 6.28 1.73 20151231 200114 6.39 1.68 20151231 200115 6.52 1.63 20151231 200116 6.60 1.57 20151231 200117 6.74 1.51 20151231 200118 6.88 1.46 20151231 200119 6.90 1.46 20151231 200120 6.93 1.46 20151231 200121 6.94 1.46 20151231 200122 6.88 1.44 20151231 200123 6.86 1.43 20151231 200220 12.00 2.32 20151231 200221 11.80 2.28 20151231 200222 11.61 2.24 20151231 200223 11.42 2.21 20151231 200224 11.22 2.17 20151231 200225 11.07 2.14 20151231 200226 10.90 2.11 20151231 200228 10.72 2.08 20151231 200229 10.57 2.06 20151231 200230 10.43 2.03 20151231 200231 10.29 2.01 20151231 200232 10.17 1.98 20151231 200233 10.09 1.96 20151231 200234 10.04 1.94 20151231 200235 9.97 1.92 20151231 200236 9.91 1.90 20151231 200237 9.85 1.88 20151231 200238 9.79 1.86 20151231 200239 9.74 1.84 20151231 200240 9.68 1.82 20151231 200241 9.62 1.79 20151231 200242 9.56 1.78 20151231 200243 9.45 1.75 20151231 200244 9.35 1.73 20151231 200245 9.26 1.71 20151231 200246 9.17 1.69 20151231 200247 9.08 1.67 20151231 200248 9.00 1.66 20151231 200249 8.92 1.64 20151231 200250 8.87 1.62 20151231 200251 8.80 1.61 20151231 200252 8.72 1.59 20151231 200253 8.63 1.57 20151231 200254 8.52 1.55 20151231 200255 8.40 1.53 20151231 200256 8.27 1.51 20151231 200257 8.17 1.49 20151231 200258 8.04 1.47 20151231 200259 7.92 1.45 20151231 200300 7.80 1.43 20151231 200301 7.67 1.41 20151231 200302 7.56 1.40 20151231 200303 7.43 1.38 20151231 200304 7.32 1.36 20151231 200305 7.20 1.34 20151231 200306 7.08 1.32 20151231 200307 6.96 1.31 20151231 200308 6.84 1.29 20151231 200309 6.72 1.27 20151231 200310 6.61 1.26 20151231 200311 6.52 1.25 20151231 200312 6.42 1.24 20151231 200313 6.30 1.22 20151231 200314 6.19 1.20 20151231 200315 6.09 1.19 20151231 200316 5.99 1.17 20151231 200317 5.89 1.16 20151231 200319 5.81 1.14 20151231 200320 5.72 1.13 20151231 200321 5.63 1.12 20151231 200322 5.55 1.11 20151231 200323 5.46 1.09 20151231 200324 5.38 1.08 20151231 200325 5.32 1.07 20151231 200326 5.23 1.06 20151231 200327 5.16 1.05 20151231 200328 5.07 1.04 20151231 200329 5.00 1.04 20151231 200330 4.91 1.03 20151231 200331 4.86 1.03 20151231 200332 4.77 1.03 20151231 200333 4.69 1.03 20151231 200334 4.61 1.03 20151231 200335 4.54 1.03 20151231 200336 4.49 1.04 20151231 200337 4.43 1.03 20151231 200338 4.39 1.02 20151231 200339 4.33 1.01 20151231 200340 4.28 1.00 20151231 200341 4.21 1.00 20151231 200342 4.15 0.99 20151231 200343 4.09 0.98 20151231 200344 4.05 0.98 20151231 200345 3.98 0.98 20151231 200346 3.92 0.98 20151231 200347 3.85 0.98 20151231 200348 3.80 0.98 20151231 200349 3.75 0.98 20151231 200350 3.70 0.98 20151231 200351 3.63 0.98 20151231 200352 3.58 0.99 20151231 200353 3.52 0.99 20151231 200354 3.47 1.00 20151231 200355 3.43 1.00 20151231 200356 3.41 1.01 20151231 200357 3.37 1.00 20151231 200358 3.33 1.00 20151231 200359 3.28 0.99 20151231 200400 3.24 0.98 20151231 200401 3.20 0.98 20151231 200402 3.16 0.97 20151231 200403 3.11 0.96 20151231 200404 3.06 0.96 20151231 200405 3.00 0.95 20151231 200406 2.96 0.96 20151231 200407 2.90 0.96 20151231 200408 2.85 0.96 20151231 200410 2.80 0.96 20151231 200411 2.74 0.95 20151231 200412 2.69 0.95 20151231 200413 2.65 0.95 20151231 200414 2.61 0.95 20151231 200415 2.56 0.94 20151231 200416 2.52 0.94 20151231 200417 2.47 0.93 20151231 200418 2.43 0.94 20151231 200419 2.38 0.94 20151231 200420 2.33 0.94 20151231 200421 2.29 0.94 20151231 200423 2.22 0.94 20151231 200424 2.19 0.94 20151231 200425 2.16 0.94 20151231 200426 2.14 0.94 20151231 200427 2.11 0.94 20151231 200428 2.11 0.94 20151231 200429 2.10 0.94 20151231 200430 2.07 0.94 20151231 200431 2.06 0.94 20151231 200433 2.04 0.94 20151231 200434 2.04 0.94 20151231 200435 2.02 0.94 20151231 200436 2.01 0.94 20151231 200437 2.00 0.94 20151231 200438 2.00 0.94 20151231 200439 2.02 0.94 20151231 200440 2.04 0.94 20151231 200441 2.06 0.93 20151231 200442 2.09 0.93 20151231 200443 2.13 0.93 20151231 200444 2.16 0.93 20151231 200445 2.20 0.92 20151231 200446 2.24 0.92 20151231 200447 2.29 0.92 20151231 200448 2.34 0.92 20151231 200449 2.39 0.91 20151231 200450 2.44 0.91 20151231 200451 2.50 0.90 20151231 200452 2.55 0.89 20151231 200453 2.61 0.89 20151231 200454 2.67 0.88 20151231 200455 2.74 0.87 20151231 200456 2.79 0.86 20151231 200457 2.83 0.86 20151231 200458 2.87 0.85 20151231 200500 2.90 0.84 20151231 200501 2.93 0.83 20151231 200502 2.97 0.83 20151231 200503 3.01 0.82 20151231 200504 3.04 0.81 20151231 200505 3.09 0.80 20151231 200506 3.15 0.79 20151231 200507 3.19 0.79 20151231 200508 3.25 0.78 20151231 200509 3.32 0.77 20151231 200510 3.37 0.76 20151231 200511 3.39 0.76 20151231 200512 3.43 0.75 20151231 200513 3.46 0.74 20151231 200514 3.51 0.72 20151231 200515 3.53 0.71 20151231 200516 3.56 0.70 20151231 200517 3.60 0.68 20151231 200518 3.64 0.66 20151231 200519 3.69 0.65 20151231 200520 3.73 0.63 20151231 200521 3.76 0.62 20151231 200522 3.79 0.62 20151231 200523 3.82 0.61 20151231 200524 3.84 0.60 20151231 200525 3.87 0.59 20151231 200526 3.91 0.58 20151231 200527 3.95 0.57 20151231 200528 3.99 0.56 20151231 200530 4.08 0.54 20151231 200658 7.24 0.69 20151231 200659 7.11 0.70 20151231 200700 6.98 0.70 20151231 200701 6.86 0.70 20151231 200702 6.74 0.71 20151231 200703 6.58 0.71 20151231 200704 6.47 0.71 20151231 200705 6.36 0.71 20151231 200706 6.26 0.71 20151231 200707 6.17 0.71 20151231 200708 6.05 0.71 20151231 200709 6.18 0.73 20151231 200710 6.38 0.75 20151231 200711 6.54 0.77 20151231 200712 6.74 0.79 20151231 200713 6.98 0.81 20151231 200714 7.20 0.83 20151231 200715 7.50 0.86 20151231 200716 7.78 0.88 20151231 200717 8.00 0.90 20151231 200718 8.28 0.93 20151231 200720 8.42 0.94 20151231 200721 8.05 0.89 20151231 200722 7.63 0.85 20151231 200723 7.30 0.81 20151231 200724 6.93 0.76 20151231 200725 6.57 0.72 20151231 200726 6.31 0.68 20151231 200727 5.99 0.64 20151231 200728 5.71 0.61 20151231 200729 5.51 0.58 20151231 200730 5.25 0.54 20151231 200731 4.93 0.51 20151231 200732 4.60 0.49 20151231 200733 4.18 0.47 20151231 200734 3.87 0.46 20151231 200735 3.46 0.44 20151231 200736 3.07 0.42 20151231 200737 2.79 0.40 20151231 200738 2.43 0.38 20151231 200739 2.18 0.37 20151231 200740 1.91 0.36 20151231 200741 1.71 0.34 20151231 200745 1.89 0.32 20151231 200748 1.58 0.30 20151231 200749 1.43 0.29 20151231 200752 0.64 0.28 20151231 200753 0.34 0.27 20151231 200755 0.27 0.28 20151231 200756 0.51 0.28 20151231 200757 0.79 0.29 20151231 200758 1.01 0.29 20151231 200759 1.26 0.29 20151231 200802 1.73 0.33 20151231 200804 1.90 0.35 20151231 200805 1.78 0.37 20151231 200806 1.66 0.38 20151231 200807 1.65 0.39 20151231 200808 1.66 0.40 20151231 200811 2.01 0.43 20151231 200812 2.31 0.45 20151231 200814 3.22 0.48 20151231 200815 3.66 0.49 20151231 200816 3.85 0.49 20151231 200817 3.97 0.49 20151231 200818 4.05 0.48 20151231 200819 4.12 0.48 20151231 200820 4.16 0.47 20151231 200821 4.17 0.46 20151231 200822 4.13 0.45 20151231 200823 4.07 0.44 20151231 200824 3.96 0.42 20151231 200825 3.83 0.40 20151231 200826 3.66 0.39 20151231 201305 9.50 1.63 20151231 201306 9.49 1.64 20151231 201307 9.48 1.64 20151231 201308 9.45 1.64 20151231 201309 9.41 1.64 20151231 201310 9.36 1.64 20151231 201311 9.13 1.62 20151231 201312 8.86 1.60 20151231 201314 8.26 1.55 20151231 201315 7.72 1.50 20151231 201316 7.29 1.46 20151231 201317 6.81 1.41 20151231 201318 6.35 1.37 20151231 201319 5.93 1.32 20151231 201320 5.66 1.28 20151231 201321 5.48 1.23 20151231 201322 5.34 1.19 20151231 201323 5.25 1.15 20151231 201324 5.23 1.12 20151231 201325 5.23 1.09 20151231 201326 5.28 1.05 20151231 201327 5.30 1.03 20151231 201328 5.06 1.02 20151231 201329 4.75 1.00 20151231 222028 2.73 0.67 20151231 222029 3.69 0.78 20151231 222030 4.69 0.88 20151231 222031 5.58 0.99 20151231 222032 6.43 1.09 20151231 222033 6.69 1.17 20151231 222034 6.92 1.23 20151231 222035 6.73 1.26 20151231 222036 6.49 1.28 20151231 222037 6.36 1.32 20151231 222038 6.17 1.35 20151231 222039 6.07 1.38 20151231 222040 6.01 1.42 20151231 222045 6.49 1.79 20151231 222046 6.78 1.90 20151231 222047 7.19 2.03 20151231 222048 7.68 2.17 20151231 222049 7.71 2.30 20151231 222050 7.77 2.43 20151231 222051 7.77 2.55 20151231 222052 7.81 2.67 20151231 222053 7.80 2.80 20151231 222054 7.80 2.90 20151231 222055 7.77 2.99 20151231 222056 7.68 3.02 20151231 222057 7.63 3.06 20151231 222058 7.57 3.10 20151231 222059 7.55 3.13 20151231 222100 7.54 3.17 20151231 222101 7.56 3.20 20151231 222102 7.60 3.22 20151231 222103 7.71 3.25 20151231 222104 7.82 3.28 20151231 222105 7.95 3.31 20151231 222106 8.06 3.33 20151231 222107 8.17 3.36 20151231 222108 8.31 3.38 20151231 222109 8.43 3.40 20151231 222110 8.55 3.43 20151231 222111 8.69 3.45 20151231 222112 8.80 3.47 20151231 222113 8.92 3.49 20151231 222114 9.04 3.51 20151231 222115 9.16 3.53 20151231 222116 9.29 3.56 20151231 222117 9.42 3.59 20151231 222118 9.55 3.62 20151231 222119 9.67 3.64 20151231 222120 9.80 3.67 20151231 222121 9.91 3.70 20151231 222122 10.02 3.73 20151231 222123 10.11 3.76 20151231 222124 10.20 3.78 20151231 222125 10.28 3.81 20151231 222126 10.36 3.83 20151231 222127 10.44 3.86 20151231 222128 10.52 3.88 20151231 222129 10.59 3.91 20151231 222130 10.65 3.93 20151231 222131 10.69 3.95 20151231 222132 10.73 3.96 20151231 222133 10.77 3.98 20151231 222135 10.81 4.00 20151231 222136 10.86 4.01 20151231 222137 10.91 4.03 20151231 222138 10.95 4.04 20151231 222139 11.00 4.05 20151231 222140 11.04 4.06 20151231 222141 11.07 4.07 20151231 222142 11.11 4.08 20151231 222143 11.15 4.09 20151231 222144 11.19 4.09 20151231 222145 11.22 4.10 20151231 222146 11.26 4.11 20151231 222147 11.30 4.12 20151231 222148 11.33 4.13 20151231 222149 11.37 4.14 20151231 222150 11.41 4.15 20151231 222151 11.44 4.16 20151231 222152 11.48 4.17 20151231 222153 11.51 4.18 20151231 222154 11.54 4.19 20151231 222155 11.57 4.21 20151231 222156 11.62 4.22 20151231 222157 11.68 4.23 20151231 222158 11.75 4.24 20151231 222159 11.83 4.25 20151231 222200 11.93 4.27 20151231 222201 12.02 4.28 20151231 222202 12.11 4.29 20151231 222203 12.18 4.30 20151231 222204 12.29 4.31 20151231 222205 12.40 4.32 20151231 222206 12.51 4.33 20151231 222207 12.63 4.34 20151231 222208 12.71 4.34 20151231 222209 12.81 4.35 20151231 222210 12.90 4.36 20151231 222211 13.00 4.37 20151231 222212 13.05 4.38 20151231 222213 13.11 4.39 20151231 222214 13.17 4.39 20151231 222215 13.24 4.40 20151231 222216 13.29 4.41 20151231 222217 13.33 4.42 20151231 222218 13.36 4.42 20151231 222219 13.41 4.43 20151231 222220 13.46 4.43 20151231 222221 13.52 4.44 20151231 222222 13.59 4.44 20151231 222223 13.66 4.45 20151231 222224 13.69 4.45 20151231 222226 13.73 4.46 20151231 222227 13.74 4.46 20151231 222228 13.76 4.47 20151231 222229 13.77 4.47 20151231 222230 13.79 4.48 20151231 222231 13.81 4.48 20151231 222232 13.82 4.49 20151231 222233 13.80 4.49 20151231 222234 13.77 4.49 20151231 222235 13.73 4.49 20151231 222236 13.71 4.50 20151231 222237 13.69 4.50 20151231 222238 13.68 4.50 20151231 222239 13.66 4.50 20151231 222240 13.65 4.50 20151231 222241 13.62 4.51 20151231 222242 13.59 4.51 20151231 222243 13.57 4.51 20151231 222244 13.55 4.52 20151231 222245 13.54 4.52 20151231 222246 13.53 4.53 20151231 222247 13.52 4.53 20151231 222248 13.52 4.54 20151231 222249 13.51 4.54 20151231 222250 13.50 4.54 20151231 222251 13.48 4.54 20151231 222252 13.44 4.55 20151231 222253 13.40 4.55 20151231 222254 13.35 4.55 20151231 222255 13.30 4.55 20151231 222256 13.27 4.55 20151231 222257 13.23 4.55 20151231 222258 13.18 4.55 20151231 222259 13.13 4.56 20151231 222300 13.08 4.56 20151231 222301 13.04 4.56 20151231 222302 13.01 4.56 20151231 222303 12.97 4.56 20151231 222304 12.93 4.56 20151231 222305 12.88 4.55 20151231 222306 12.83 4.55 20151231 222307 12.77 4.55 20151231 222308 12.70 4.55 20151231 222309 12.63 4.54 20151231 222310 12.58 4.54 20151231 222311 12.51 4.53 20151231 222312 12.44 4.53 20151231 222313 12.37 4.52 20151231 222314 12.32 4.52 20151231 222316 12.26 4.52 20151231 222317 12.21 4.51 20151231 222318 12.16 4.51 20151231 222319 12.11 4.51 20151231 222320 12.06 4.50 20151231 222321 12.00 4.50 20151231 222322 11.94 4.49 20151231 222323 11.89 4.49 20151231 222324 11.83 4.49 20151231 222325 11.79 4.48 20151231 222326 11.73 4.48 20151231 222327 11.68 4.48 20151231 222328 11.61 4.48 20151231 222329 11.56 4.48 20151231 222330 11.49 4.47 20151231 222331 11.44 4.47 20151231 222332 11.38 4.47 20151231 222333 11.33 4.47 20151231 222334 11.28 4.47 20151231 222335 11.26 4.47 20151231 222336 11.22 4.47 20151231 222337 11.19 4.46 20151231 222338 11.16 4.46 20151231 222339 11.12 4.46 20151231 222340 11.09 4.46 20151231 222341 11.05 4.46 20151231 222342 11.01 4.45 20151231 222343 10.96 4.45 20151231 222344 10.91 4.45 20151231 222345 10.87 4.45 20151231 222346 10.82 4.45 20151231 222347 10.77 4.44 20151231 222348 10.73 4.44 20151231 222349 10.68 4.44 20151231 222350 10.64 4.44 20151231 222351 10.60 4.43 20151231 222352 10.56 4.43 20151231 222353 10.52 4.43 20151231 222354 10.47 4.43 20151231 222355 10.42 4.43 20151231 222356 10.37 4.42 20151231 222357 10.32 4.42 20151231 222358 10.27 4.42 20151231 222359 10.22 4.42 20151231 222400 10.18 4.42 20151231 222401 10.13 4.42 20151231 222402 10.09 4.42 20151231 222403 10.05 4.42 20151231 222404 10.00 4.41 20151231 222405 9.95 4.41 20151231 222407 9.90 4.41 20151231 222408 9.85 4.41 20151231 222409 9.79 4.41 20151231 222410 9.74 4.41 20151231 222411 9.69 4.40 20151231 222412 9.64 4.40 20151231 222413 9.58 4.40 20151231 222414 9.50 4.40 20151231 222415 9.41 4.40 20151231 222416 9.31 4.40 20151231 222417 9.22 4.40 20151231 222418 9.13 4.39 20151231 222419 9.03 4.39 20151231 222420 8.94 4.39 20151231 222421 8.84 4.39 20151231 222422 8.74 4.39 20151231 222423 8.63 4.39 20151231 222424 8.53 4.39 20151231 222425 8.40 4.39 20151231 222426 8.27 4.39 20151231 222427 8.13 4.39 20151231 222428 7.99 4.39 20151231 222429 7.85 4.39 20151231 222430 7.70 4.40 20151231 222431 7.55 4.39 20151231 222432 7.41 4.40 20151231 222433 7.27 4.40 20151231 222434 7.14 4.40 20151231 222435 7.03 4.40 20151231 222436 6.89 4.40 20151231 222437 6.75 4.40 20151231 222438 6.61 4.40 20151231 222439 6.46 4.40 20151231 222440 6.30 4.40 20151231 222441 6.17 4.40 20151231 222442 6.02 4.40 20151231 222443 5.86 4.40 20151231 222444 5.71 4.40 20151231 222445 5.59 4.40 20151231 222446 5.45 4.40 20151231 222447 5.31 4.40 20151231 222448 5.17 4.40 20151231 222449 5.06 4.40 20151231 222450 4.92 4.40 20151231 222451 4.79 4.40 20151231 222452 4.66 4.41 20151231 222453 4.55 4.41 20151231 222454 4.45 4.41 20151231 222455 4.39 4.41 20151231 222457 4.33 4.41 20151231 222458 4.26 4.41 20151231 222459 4.19 4.41 20151231 222500 4.12 4.41 20151231 222501 4.05 4.41 20151231 222502 3.97 4.41 20151231 222503 3.89 4.41 20151231 222504 3.81 4.41 20151231 222505 3.74 4.42 20151231 222506 3.27 4.42 20151231 222507 2.50 4.42 20151231 222508 1.89 4.42 20151231 222509 1.13 4.42 20151231 222510 0.50 4.42 20151231 222511 0.26 4.42 20151231 222512 0.88 4.42 20151231 222513 1.66 4.42 20151231 222514 2.28 4.42 20151231 222515 3.05 4.42 20151231 222516 3.69 4.42 20151231 222517 3.99 4.42 20151231 222518 3.99 4.43 20151231 222519 3.96 4.43 20151231 222520 3.91 4.43 20151231 222521 3.83 4.44 20151231 222522 3.77 4.44 20151231 222523 3.68 4.45 20151231 222524 3.59 4.45 20151231 222525 3.48 4.45 20151231 222526 3.39 4.46 20151231 222527 3.29 4.46 20151231 222528 2.91 4.47 20151231 222529 2.46 4.48 20151231 222530 2.40 4.49 20151231 222531 2.74 4.50 20151231 222532 3.33 4.51 20151231 222533 4.25 4.52 20151231 222534 5.08 4.53 20151231 222535 6.15 4.54 20151231 222536 7.05 4.55 20151231 222537 7.95 4.56 20151231 222538 9.09 4.57 20151231 222539 10.02 4.58 20151231 222540 10.21 4.58 20151231 222541 10.41 4.58 20151231 222542 10.62 4.59 20151231 222543 10.79 4.59 20151231 222544 10.95 4.59 20151231 222545 11.14 4.59 20151231 222546 11.30 4.59 20151231 222548 11.45 4.59 20151231 222549 11.60 4.59 20151231 222550 11.79 4.59 20151231 222551 11.94 4.60 20151231 222552 12.07 4.60 20151231 222553 12.17 4.59 20151231 222554 12.31 4.59 20151231 222555 12.43 4.59 20151231 222556 12.55 4.59 20151231 222557 12.67 4.59 20151231 222558 12.79 4.58 20151231 222559 12.95 4.58 20151231 222600 13.08 4.58 20151231 222601 13.21 4.58 20151231 222602 13.34 4.58 20151231 222603 13.48 4.57 20151231 222604 13.58 4.57 20151231 222605 13.58 4.56 20151231 222606 13.55 4.54 20151231 222607 13.52 4.53 20151231 222608 13.49 4.52 20151231 222609 13.46 4.51 20151231 222610 13.43 4.49 20151231 222611 13.40 4.48 20151231 222612 13.36 4.47 20151231 222613 13.33 4.45 20151231 222614 13.29 4.44 20151231 222615 13.26 4.43 20151231 222616 13.23 4.41 20151231 222617 13.15 4.39 20151231 222618 13.09 4.37 20151231 222619 13.02 4.36 20151231 222620 12.96 4.34 20151231 222621 12.90 4.32 20151231 222622 12.84 4.31 20151231 222623 12.79 4.29 20151231 222624 12.73 4.27 20151231 222625 12.68 4.25 20151231 222626 12.63 4.24 20151231 222627 12.58 4.22 20151231 222628 12.53 4.21 20151231 222629 12.47 4.19 20151231 222630 12.41 4.17 20151231 222631 12.36 4.15 20151231 222632 12.30 4.14 20151231 222633 12.25 4.12 20151231 222634 12.19 4.10 20151231 222635 12.14 4.08 20151231 222636 12.09 4.06 20151231 222637 12.04 4.05 20151231 222639 11.99 4.03 20151231 222640 11.94 4.01 20151231 222641 11.90 3.99 20151231 222642 11.87 3.98 20151231 222643 11.83 3.96 20151231 222644 11.79 3.94 20151231 222645 11.75 3.92 20151231 222646 11.70 3.90 20151231 222647 11.64 3.88 20151231 222648 11.59 3.86 20151231 222649 11.53 3.84 20151231 222650 11.47 3.83 20151231 222651 11.42 3.81 20151231 222652 11.37 3.79 20151231 222653 11.31 3.77 20151231 222654 11.26 3.75 20151231 222655 11.21 3.73 20151231 222656 11.17 3.71 20151231 222657 11.11 3.69 20151231 222658 11.05 3.67 20151231 222659 10.99 3.65 20151231 222700 10.93 3.63 20151231 222701 10.88 3.61 20151231 222702 10.81 3.59 20151231 222703 10.73 3.57 20151231 222704 10.66 3.54 20151231 222705 10.60 3.53 20151231 222706 10.53 3.50 20151231 222707 10.46 3.48 20151231 222708 10.41 3.46 20151231 222709 10.34 3.44 20151231 222710 10.29 3.42 20151231 222711 10.22 3.40 20151231 222712 10.17 3.38 20151231 222713 10.10 3.36 20151231 222714 10.02 3.34 20151231 222715 9.94 3.32 20151231 222716 9.85 3.30 20151231 222717 9.77 3.27 20151231 222718 9.69 3.26 20151231 222719 9.61 3.23 20151231 222720 9.52 3.21 20151231 222721 9.45 3.19 20151231 222722 9.36 3.17 20151231 222723 9.29 3.15 20151231 222724 9.22 3.13 20151231 222725 9.16 3.11 20151231 222726 9.11 3.10 20151231 222727 9.04 3.08 20151231 222729 8.98 3.06 20151231 222730 8.92 3.04 20151231 222731 8.85 3.02 20151231 222732 8.78 3.00 20151231 222733 8.71 2.98 20151231 222734 8.63 2.96 20151231 222735 8.57 2.95 20151231 222736 8.48 2.93 20151231 222737 8.41 2.91 20151231 222738 8.36 2.89 20151231 222739 8.31 2.87 20151231 222740 8.25 2.86 20151231 222741 8.20 2.84 20151231 222742 8.14 2.82 20151231 222743 8.08 2.81 20151231 222744 8.01 2.79 20151231 222745 7.95 2.77 20151231 222746 7.88 2.76 20151231 222747 7.82 2.74 20151231 222748 7.74 2.72 20151231 222749 7.66 2.71 20151231 222750 7.58 2.69 20151231 222751 7.49 2.67 20151231 222752 7.44 2.65 20151231 222753 7.39 2.64 20151231 222754 7.36 2.62 20151231 222755 7.33 2.60 20151231 222756 7.31 2.59 20151231 222757 7.29 2.57 20151231 222758 7.28 2.56 20151231 222759 7.26 2.54 20151231 222800 7.23 2.53 20151231 222801 7.19 2.51 20151231 222802 7.16 2.49 20151231 222803 7.12 2.47 20151231 222804 7.08 2.46 20151231 222805 7.03 2.44 20151231 222806 6.97 2.42 20151231 222807 6.91 2.41 20151231 222808 6.85 2.39 20151231 222809 6.81 2.38 20151231 222810 6.76 2.36 20151231 222811 6.71 2.34 20151231 222812 6.66 2.33 20151231 222813 6.61 2.31 20151231 222814 6.55 2.30 20151231 222815 6.50 2.28 20151231 222816 6.44 2.27 20151231 222817 6.39 2.25 20151231 222818 6.32 2.24 20151231 222820 6.25 2.22 20151231 222821 6.19 2.21 20151231 222822 6.12 2.19 20151231 222823 6.03 2.18 20151231 222824 5.96 2.16 20151231 222825 5.88 2.15 20151231 222826 5.82 2.14 20151231 222827 5.74 2.12 20151231 222828 5.67 2.11 20151231 222829 5.62 2.10 20151231 222830 5.56 2.09 20151231 222831 5.50 2.07 20151231 222832 5.45 2.06 20151231 222833 5.38 2.05 20151231 222834 5.32 2.03 20151231 222835 5.25 2.02 20151231 222836 5.19 2.01 20151231 222837 5.13 2.00 20151231 222838 5.04 1.98 20151231 222839 4.97 1.97 20151231 222841 4.87 1.95 20151231 222842 4.83 1.94 20151231 222843 4.76 1.93 20151231 222844 4.67 1.92 20151231 222913 3.08 1.69 20151231 222914 3.04 1.68 20151231 222915 2.99 1.68 20151231 222916 2.94 1.67 20151231 222917 2.91 1.67 20151231 222918 2.85 1.66 20151231 222919 2.83 1.66 20151231 222920 2.78 1.66 20151231 222921 2.77 1.65 20151231 222922 2.73 1.65 20151231 222923 2.69 1.65 20151231 222924 2.69 1.64 20151231 222925 2.66 1.64 20151231 222926 2.62 1.64 20151231 222927 2.57 1.63 20151231 222928 2.52 1.63 20151231 222931 2.46 1.62 20151231 222932 2.45 1.62 20151231 222933 2.44 1.61 20151231 222934 2.45 1.61 20151231 222935 2.45 1.61 20151231 222936 2.44 1.61 20151231 222937 2.45 1.60 20151231 222938 2.46 1.60 20151231 222939 2.47 1.60 20151231 222940 2.47 1.60 20151231 222941 2.48 1.59 20151231 222942 2.48 1.59 20151231 222943 2.48 1.59 20151231 222944 2.49 1.59 20151231 222945 2.50 1.58 20151231 222946 2.50 1.58 20151231 222947 2.50 1.58 20151231 222948 2.52 1.58 20151231 222949 2.55 1.58 20151231 222950 2.57 1.57 20151231 222951 2.59 1.57 20151231 222952 2.60 1.57 20151231 222953 2.60 1.57 20151231 222954 2.59 1.57 20151231 222955 2.58 1.57 20151231 222956 2.55 1.57 20151231 222957 2.52 1.56 20151231 222958 2.49 1.56 20151231 222959 2.51 1.56 20151231 223001 2.54 1.56 20151231 223002 2.60 1.56 20151231 223003 2.66 1.56 20151231 223004 2.72 1.56 20151231 223005 2.77 1.56 20151231 223006 2.81 1.56 20151231 223007 2.84 1.56 20151231 223008 2.86 1.56 20151231 223009 2.87 1.56 20151231 223010 2.88 1.55 20151231 223011 2.88 1.55 20151231 223012 2.89 1.55 20151231 223013 2.90 1.55 20151231 223014 2.91 1.55 20151231 223015 2.92 1.55 20151231 223018 2.93 1.55 20151231 223019 2.99 1.55 20151231 223020 3.05 1.55 20151231 223021 3.12 1.55 20151231 223022 3.19 1.55 20151231 223023 3.24 1.56 20151231 223024 3.31 1.56 20151231 223025 3.36 1.56 20151231 223026 3.41 1.56 20151231 223031 3.56 1.56 20151231 223032 3.58 1.56 20151231 223033 3.61 1.56 20151231 223034 3.65 1.56 20151231 223035 3.68 1.56 20151231 223036 3.73 1.56 20151231 223037 3.82 1.57 20151231 223038 3.90 1.57 20151231 223039 3.97 1.57 20151231 223040 4.03 1.57 20151231 223041 4.11 1.57 20151231 223042 4.10 1.57 20151231 223043 4.09 1.57 20151231 223044 4.09 1.58 20151231 223045 4.09 1.58 20151231 223046 4.09 1.58 20151231 223047 4.07 1.58 20151231 223048 4.07 1.58 20151231 223049 4.07 1.58 20151231 223050 4.05 1.58 20151231 223052 4.05 1.58 20151231 223053 4.00 1.58 20151231 223054 3.94 1.58 20151231 223055 3.84 1.58 20151231 223056 3.77 1.58 20151231 223057 3.70 1.59 20151231 223058 3.64 1.59 20151231 223059 3.58 1.59 20151231 223100 3.51 1.59 20151231 223101 3.43 1.59 20151231 223102 3.37 1.59 20151231 223103 3.34 1.59 20151231 223104 3.26 1.59 20151231 223105 3.20 1.59 20151231 223106 3.13 1.60 20151231 223107 3.04 1.60 20151231 223108 3.00 1.60 20151231 223110 2.82 1.60 20151231 223111 2.74 1.60 20151231 223112 2.67 1.60 20151231 223113 2.57 1.60 20151231 223114 2.57 1.60 20151231 223117 2.74 1.61 20151231 223118 2.79 1.61 20151231 223119 2.85 1.61 20151231 223120 2.91 1.61 20151231 223121 2.96 1.61 20151231 223122 3.00 1.61 20151231 223123 3.05 1.61 20151231 223124 3.10 1.61 20151231 223125 3.14 1.62 20151231 223127 3.19 1.62 20151231 223128 3.22 1.62 20151231 223129 3.25 1.62 20151231 223130 3.27 1.62 20151231 223131 3.30 1.62 20151231 223132 3.31 1.62 20151231 223133 3.33 1.62 20151231 223134 3.35 1.62 20151231 223135 3.34 1.62 20151231 223136 3.33 1.62 20151231 223137 3.31 1.62 20151231 223140 3.27 1.62 20151231 223142 3.26 1.62 20151231 223143 3.25 1.62 20151231 223144 3.24 1.62 20151231 223145 3.23 1.62 20151231 223146 3.22 1.62 20151231 223147 3.24 1.62 20151231 223148 3.25 1.62 20151231 223149 3.25 1.63 20151231 223150 3.26 1.63 20151231 223151 3.27 1.63 20151231 223152 3.28 1.63 20151231 223153 3.28 1.63 20151231 223154 3.29 1.63 20151231 223155 3.31 1.63 20151231 223156 3.33 1.63 20151231 223157 3.35 1.63 20151231 223158 3.35 1.63 20151231 223159 3.37 1.63 20151231 223200 3.38 1.63 20151231 223201 3.40 1.63 20151231 223202 3.41 1.63 20151231 223203 3.43 1.63 20151231 223204 3.44 1.63 20151231 223205 3.46 1.63 20151231 223206 3.48 1.63 20151231 223207 3.49 1.64 20151231 223208 3.49 1.63 20151231 223209 3.50 1.63 20151231 223210 3.49 1.63 20151231 223211 3.50 1.63 20151231 223212 3.49 1.63 20151231 223213 3.49 1.63 20151231 223214 3.48 1.63 20151231 223215 3.47 1.63 20151231 223216 3.46 1.63 20151231 223217 3.45 1.63 20151231 223218 3.44 1.63 20151231 223219 3.44 1.63 20151231 223220 3.43 1.63 20151231 223221 3.43 1.63 20151231 223222 3.43 1.63 20151231 223223 3.42 1.63 20151231 223224 3.42 1.63 20151231 223225 3.42 1.63 20151231 223226 3.43 1.63 20151231 223227 3.43 1.63 20151231 223228 3.43 1.63 20151231 223229 3.45 1.63 20151231 223230 3.45 1.63 20151231 223231 3.47 1.63 20151231 223233 3.47 1.63 20151231 223234 3.49 1.62 20151231 223235 3.50 1.62 20151231 223236 3.51 1.62 20151231 223237 3.51 1.62 20151231 223238 3.52 1.62 20151231 223239 3.54 1.62 20151231 223240 3.55 1.62 20151231 223241 3.56 1.62 20151231 223242 3.57 1.62 20151231 223243 3.58 1.62 20151231 223244 3.59 1.61 20151231 223245 3.60 1.61 20151231 223246 3.61 1.61 20151231 223247 3.62 1.61 20151231 223248 3.62 1.61 20151231 223249 3.63 1.61 20151231 223250 3.66 1.61 20151231 223251 3.69 1.61 20151231 223252 3.71 1.61 20151231 223253 3.73 1.61 20151231 223254 3.76 1.61 20151231 223255 3.78 1.61 20151231 223256 3.79 1.61 20151231 223257 3.81 1.61 20151231 223258 3.84 1.61 20151231 223259 3.86 1.61 20151231 223300 3.90 1.61 20151231 223301 3.95 1.61 20151231 223302 3.99 1.61 20151231 223303 4.04 1.60 20151231 223304 4.08 1.60 20151231 223305 4.13 1.60 20151231 223306 4.17 1.60 20151231 223307 4.21 1.60 20151231 223308 4.24 1.60 20151231 223309 4.28 1.60 20151231 223310 4.30 1.60 20151231 223311 4.32 1.60 20151231 223312 4.35 1.60 20151231 223313 4.37 1.60 20151231 223314 4.39 1.60 20151231 223315 4.41 1.60 20151231 223316 4.43 1.60 20151231 223317 4.46 1.60 20151231 223318 4.49 1.60 20151231 223319 4.51 1.60 20151231 223320 4.52 1.60 20151231 223321 4.52 1.60 20151231 223322 4.52 1.60 20151231 223324 4.52 1.60 20151231 223325 4.52 1.60 20151231 223326 4.52 1.60 20151231 223327 4.52 1.60 20151231 223328 4.53 1.60 20151231 223329 4.53 1.60 20151231 223330 4.54 1.60 20151231 223331 4.55 1.60 20151231 223332 4.56 1.60 20151231 223333 4.56 1.60 20151231 223334 4.57 1.60 20151231 223335 4.58 1.60 20151231 223336 4.59 1.60 20151231 223337 4.60 1.61 20151231 223338 4.61 1.61 20151231 223339 4.62 1.61 20151231 223340 4.63 1.61 20151231 223341 4.64 1.61 20151231 223342 4.66 1.61 20151231 223343 4.68 1.61 20151231 223344 4.70 1.61 20151231 223345 4.72 1.61 20151231 223346 4.74 1.61 20151231 223347 4.76 1.62 20151231 223348 4.78 1.62 20151231 223349 4.80 1.62 20151231 223350 4.82 1.62 20151231 223351 4.84 1.62 20151231 223352 4.84 1.62 20151231 223353 4.84 1.62 20151231 223354 4.83 1.63 20151231 223355 4.83 1.63 20151231 223356 4.82 1.63 20151231 223357 4.81 1.63 20151231 223358 4.80 1.63 20151231 223359 4.79 1.63 20151231 223400 4.79 1.64 20151231 223401 4.77 1.64 20151231 223402 4.75 1.64 20151231 223403 4.73 1.64 20151231 223404 4.70 1.64 20151231 223405 4.68 1.64 20151231 223406 4.66 1.64 20151231 223407 4.64 1.65 20151231 223408 4.61 1.65 20151231 223409 4.60 1.65 20151231 223410 4.58 1.65 20151231 223411 4.56 1.65 20151231 223412 4.55 1.66 20151231 223414 4.54 1.66 20151231 223415 4.54 1.66 20151231 223416 4.54 1.66 20151231 223417 4.54 1.67 20151231 223418 4.53 1.67 20151231 223419 4.53 1.67 20151231 223420 4.53 1.67 20151231 223421 4.53 1.68 20151231 223422 4.52 1.68 20151231 223423 4.53 1.68 20151231 223424 4.56 1.68 20151231 223425 4.59 1.69 20151231 223426 4.62 1.69 20151231 223427 4.66 1.69 20151231 223428 4.69 1.70 20151231 223429 4.73 1.70 20151231 223430 4.76 1.70 20151231 223431 4.79 1.71 20151231 223432 4.83 1.71 20151231 223433 4.87 1.71 20151231 223434 4.94 1.72 20151231 223435 5.02 1.72 20151231 223436 5.09 1.72 20151231 223437 5.17 1.73 20151231 223438 5.24 1.73 20151231 223439 5.31 1.73 20151231 223440 5.38 1.74 20151231 223441 5.45 1.74 20151231 223442 5.52 1.74 20151231 223443 5.58 1.75 20151231 223444 5.62 1.75 20151231 223445 5.65 1.75 20151231 223446 5.68 1.76 20151231 223447 5.71 1.76 20151231 223448 5.73 1.76 20151231 223449 5.76 1.77 20151231 223450 5.79 1.77 20151231 223451 5.82 1.77 20151231 223452 5.85 1.78 20151231 223453 5.88 1.78 20151231 223454 5.90 1.78 20151231 223455 5.91 1.79 20151231 223456 5.93 1.79 20151231 223457 5.94 1.80 20151231 223458 5.96 1.80 20151231 223459 5.99 1.81 20151231 223500 6.01 1.81 20151231 223501 6.03 1.82 20151231 223502 6.06 1.82 20151231 223503 6.08 1.83 20151231 223505 6.13 1.83 20151231 223506 6.19 1.84 20151231 223507 6.26 1.84 20151231 223508 6.32 1.85 20151231 223509 6.37 1.85 20151231 223510 6.42 1.86 20151231 223511 6.48 1.86 20151231 223512 6.53 1.87 20151231 223513 6.59 1.87 20151231 223514 6.64 1.88 20151231 223515 6.69 1.88 20151231 223516 6.73 1.88 20151231 223517 6.77 1.89 20151231 223518 6.81 1.89 20151231 223519 6.85 1.90 20151231 223520 6.89 1.90 20151231 223521 6.93 1.90 20151231 223522 6.97 1.91 20151231 223523 7.00 1.91 20151231 223524 7.03 1.92 20151231 223525 7.06 1.92 20151231 223526 7.08 1.92 20151231 223527 7.10 1.93 20151231 223528 7.12 1.93 20151231 223529 7.14 1.94 20151231 223530 7.16 1.94 20151231 223531 7.18 1.95 20151231 223532 7.20 1.95 20151231 223533 7.22 1.96 20151231 223534 7.24 1.96 20151231 223535 7.26 1.97 20151231 223536 7.29 1.97 20151231 223537 7.32 1.98 20151231 223538 7.34 1.98 20151231 223539 7.37 1.98 20151231 223540 7.40 1.99 20151231 223541 7.43 1.99 20151231 223542 7.46 2.00 20151231 223543 7.48 2.00 20151231 223544 7.51 2.00 20151231 223545 7.54 2.01 20151231 223546 7.55 2.01 20151231 223547 7.56 2.01 20151231 223548 7.57 2.01 20151231 223549 7.58 2.01 20151231 223550 7.58 2.01 20151231 223551 7.59 2.01 20151231 223552 7.59 2.02 20151231 223553 7.59 2.02 20151231 223555 7.59 2.02 20151231 223556 7.59 2.02 20151231 223557 7.57 2.02 20151231 223558 7.55 2.02 20151231 223559 7.54 2.02 20151231 223600 7.52 2.02 20151231 223601 7.50 2.02 20151231 223602 7.49 2.02 20151231 223603 7.47 2.02 20151231 223604 7.46 2.03 20151231 223605 7.44 2.03 20151231 223606 7.42 2.03 20151231 223607 7.40 2.03 20151231 223608 7.37 2.03 20151231 223609 7.34 2.03 20151231 223610 7.32 2.03 20151231 223611 7.29 2.04 20151231 223612 7.27 2.04 20151231 223613 7.24 2.04 20151231 223614 7.23 2.04 20151231 223615 7.20 2.04 20151231 223616 7.18 2.05 20151231 223617 7.17 2.05 20151231 223618 7.16 2.05 20151231 223619 7.16 2.06 20151231 223620 7.16 2.06 20151231 223621 7.15 2.07 20151231 223622 7.15 2.07 20151231 223623 7.15 2.08 20151231 223624 7.15 2.08 20151231 223625 7.16 2.09 20151231 223626 7.16 2.09 20151231 223627 7.20 2.10 20151231 223628 7.26 2.11 20151231 223629 7.32 2.11 20151231 223630 7.38 2.12 20151231 223631 7.44 2.13 20151231 223632 7.51 2.14 20151231 223633 7.57 2.15 20151231 223634 7.62 2.16 20151231 223635 7.69 2.17 20151231 223636 7.75 2.18 20151231 223637 7.81 2.18 20151231 223638 7.85 2.19 20151231 223639 7.89 2.20 20151231 223640 7.93 2.21 20151231 223641 7.96 2.22 20151231 223642 8.00 2.22 20151231 223643 8.04 2.23 20151231 223644 8.08 2.24 20151231 223646 8.12 2.24 20151231 223647 8.15 2.25 20151231 223648 8.18 2.26 20151231 223649 8.21 2.26 20151231 223650 8.24 2.27 20151231 223651 8.26 2.27 20151231 223652 8.29 2.28 20151231 223653 8.32 2.29 20151231 223654 8.35 2.29 20151231 223655 8.38 2.30 20151231 223656 8.41 2.30 20151231 223657 8.43 2.31 20151231 223658 8.45 2.31 20151231 223659 8.47 2.32 20151231 223700 8.50 2.33 20151231 223701 8.52 2.33 20151231 223702 8.55 2.34 20151231 223703 8.58 2.35 20151231 223704 8.61 2.35 20151231 223705 8.64 2.36 20151231 223706 8.67 2.36 20151231 223707 8.70 2.37 20151231 223708 8.74 2.38 20151231 223709 8.77 2.38 20151231 223710 8.80 2.39 20151231 223711 8.83 2.39 20151231 223712 8.86 2.40 20151231 223713 8.89 2.41 20151231 223714 8.91 2.41 20151231 223715 8.94 2.42 20151231 223716 8.97 2.42 20151231 223717 9.00 2.43 20151231 223718 9.02 2.43 20151231 223719 9.04 2.44 20151231 223720 9.06 2.45 20151231 223721 9.08 2.45 20151231 223722 9.09 2.46 20151231 223723 9.11 2.46 20151231 223724 9.13 2.47 20151231 223725 9.15 2.48 20151231 223726 9.16 2.48 20151231 223727 9.19 2.49 20151231 223728 9.21 2.50 20151231 223729 9.23 2.50 20151231 223730 9.25 2.51 20151231 223731 9.28 2.52 20151231 223732 9.31 2.52 20151231 223733 9.34 2.53 20151231 223734 9.36 2.54 20151231 223735 9.39 2.55 20151231 223737 9.42 2.55 20151231 223738 9.45 2.56 20151231 223739 9.48 2.57 20151231 223740 9.49 2.57 20151231 223741 9.51 2.58 20151231 223742 9.52 2.58 20151231 223743 9.53 2.59 20151231 223744 9.54 2.60 20151231 223745 9.55 2.60 20151231 223746 9.57 2.61 20151231 223747 9.58 2.61 20151231 223748 9.59 2.62 20151231 223749 9.60 2.62 20151231 223750 9.62 2.63 20151231 223751 9.63 2.63 20151231 223752 9.65 2.64 20151231 223753 9.67 2.64 20151231 223754 9.68 2.65 20151231 223755 9.69 2.65 20151231 223756 9.71 2.66 20151231 223757 9.72 2.66 20151231 223758 9.73 2.67 20151231 223759 9.74 2.67 20151231 223800 9.77 2.68 20151231 223801 9.79 2.68 20151231 223802 9.82 2.68 20151231 223803 9.84 2.69 20151231 223804 9.87 2.69 20151231 223805 9.90 2.70 20151231 223806 9.93 2.70 20151231 223807 9.95 2.70 20151231 223808 9.98 2.71 20151231 223809 10.00 2.71 20151231 223810 10.03 2.71 20151231 223811 10.07 2.71 20151231 223812 10.10 2.71 20151231 223813 10.13 2.72 20151231 223814 10.16 2.72 20151231 223815 10.20 2.72 20151231 223816 10.23 2.72 20151231 223817 10.26 2.72 20151231 223818 10.30 2.73 20151231 223819 10.33 2.73 20151231 223820 10.35 2.73 20151231 223821 10.35 2.73 20151231 223822 10.35 2.73 20151231 223823 10.35 2.73 20151231 223824 10.35 2.73 20151231 223825 10.34 2.73 20151231 223827 10.34 2.73 20151231 223828 10.33 2.73 20151231 223829 10.32 2.73 20151231 223830 10.32 2.73 20151231 223831 10.28 2.73 20151231 223832 10.24 2.73 20151231 223833 10.20 2.72 20151231 223834 10.16 2.72 20151231 223835 10.12 2.72 20151231 223836 10.09 2.71 20151231 223837 10.06 2.71 20151231 223838 10.03 2.71 20151231 223839 10.01 2.71 20151231 223840 9.98 2.70 20151231 223841 9.97 2.70 20151231 223842 9.95 2.69 20151231 223843 9.93 2.69 20151231 223844 9.92 2.68 20151231 223845 9.89 2.67 20151231 223846 9.87 2.67 20151231 223847 9.84 2.66 20151231 223848 9.81 2.66 20151231 223849 9.78 2.65 20151231 223850 9.75 2.64 20151231 223851 9.71 2.64 20151231 223852 9.66 2.63 20151231 223853 9.60 2.62 20151231 223854 9.55 2.62 20151231 223855 9.49 2.61 20151231 223856 9.44 2.60 20151231 223857 9.39 2.60 20151231 223858 9.35 2.59 20151231 223859 9.30 2.58 20151231 223900 9.25 2.58 20151231 223901 9.20 2.57 20151231 223902 9.15 2.57 20151231 223903 9.11 2.56 20151231 223904 9.07 2.56 20151231 223905 9.03 2.55 20151231 223906 8.99 2.55 20151231 223907 8.94 2.54 20151231 223908 8.90 2.54 20151231 223909 8.87 2.54 20151231 223910 8.83 2.53 20151231 223911 8.76 2.53 20151231 223912 8.68 2.52 20151231 223913 8.61 2.51 20151231 223914 8.53 2.51 20151231 223915 8.46 2.50 20151231 223916 8.39 2.50 20151231 223918 8.32 2.49 20151231 223919 8.25 2.49 20151231 223920 8.17 2.48 20151231 223921 8.10 2.48 20151231 223922 8.04 2.47 20151231 223923 8.00 2.47 20151231 223924 7.96 2.46 20151231 223925 7.92 2.46 20151231 223926 7.89 2.46 20151231 223927 7.85 2.45 20151231 223928 7.82 2.45 20151231 223929 7.79 2.45 20151231 223930 7.77 2.44 20151231 223931 7.74 2.44 20151231 223932 7.72 2.44 20151231 223933 7.70 2.43 20151231 223934 7.69 2.43 20151231 223935 7.68 2.43 20151231 223936 7.67 2.42 20151231 223937 7.67 2.42 20151231 223938 7.66 2.42 20151231 223939 7.66 2.41 20151231 223940 7.65 2.41 20151231 223941 7.65 2.41 20151231 223942 7.62 2.40 20151231 223943 7.58 2.40 20151231 223944 7.54 2.39 20151231 223945 7.50 2.39 20151231 223946 7.46 2.38 20151231 223947 7.42 2.38 20151231 223948 7.37 2.38 20151231 223949 7.33 2.37 20151231 223950 7.28 2.37 20151231 223951 7.24 2.36 20151231 223952 7.20 2.36 20151231 223953 7.16 2.35 20151231 223954 7.13 2.34 20151231 223955 7.09 2.34 20151231 223956 7.05 2.33 20151231 223957 7.02 2.33 20151231 223958 6.98 2.32 20151231 223959 6.95 2.31 20151231 224000 6.91 2.31 20151231 224001 6.87 2.30 20151231 224002 6.78 2.30 20151231 224003 6.67 2.29 20151231 224004 6.56 2.29 20151231 224005 6.45 2.28 20151231 224006 6.35 2.27 20151231 224007 6.25 2.27 20151231 224009 6.16 2.26 20151231 224010 6.07 2.26 20151231 224011 5.99 2.25 20151231 224012 5.91 2.25 20151231 224013 5.77 2.24 20151231 224014 5.58 2.24 20151231 224015 5.40 2.24 20151231 224016 5.22 2.23 20151231 224017 5.04 2.23 20151231 224018 4.86 2.22 20151231 224019 4.68 2.22 20151231 224020 4.51 2.22 20151231 224021 4.35 2.21 20151231 224022 4.18 2.21 20151231 224023 3.98 2.20 20151231 224024 3.76 2.20 20151231 224025 3.53 2.20 20151231 224026 3.31 2.19 20151231 224027 3.11 2.19 20151231 224028 2.92 2.19 20151231 224029 2.74 2.19 20151231 224030 2.56 2.18 20151231 224031 2.43 2.18 20151231 224032 2.32 2.18 20151231 224033 2.36 2.18 20151231 224034 2.48 2.18 20151231 224035 2.59 2.18 20151231 224036 2.70 2.18 20151231 224037 2.81 2.18 20151231 224038 2.91 2.17 20151231 224039 3.01 2.17 20151231 224040 3.10 2.17 20151231 224041 3.19 2.17 20151231 224042 3.28 2.17 20151231 224043 3.34 2.17 20151231 224044 3.40 2.17 20151231 224045 3.47 2.18 20151231 224046 3.53 2.18 20151231 224047 3.60 2.18 20151231 224048 3.67 2.18 20151231 224049 3.75 2.18 20151231 224050 3.82 2.18 20151231 224051 3.90 2.18 20151231 224052 3.99 2.19 20151231 224053 4.10 2.19 20151231 224054 4.24 2.19 20151231 224055 4.38 2.20 20151231 224056 4.52 2.20 20151231 224057 4.65 2.21 20151231 224059 4.79 2.21 20151231 224100 4.93 2.22 20151231 224101 5.07 2.22 20151231 224102 5.22 2.23 20151231 224103 5.36 2.23 20151231 224104 5.51 2.24 20151231 224105 5.66 2.24 20151231 224106 5.83 2.25 20151231 224107 5.99 2.25 20151231 224108 6.16 2.25 20151231 224109 6.32 2.25 20151231 224110 6.48 2.26 20151231 224111 6.64 2.26 20151231 224112 6.81 2.26 20151231 224113 6.97 2.27 20151231 224114 7.06 2.27 20151231 224115 7.12 2.27 20151231 224116 7.17 2.26 20151231 224117 7.21 2.26 20151231 224118 7.25 2.26 20151231 224119 7.27 2.26 20151231 224120 7.30 2.26 20151231 224121 7.31 2.25 20151231 224122 7.32 2.25 20151231 224123 7.32 2.25 20151231 224124 7.29 2.25 20151231 224125 7.22 2.24 20151231 224126 7.15 2.24 20151231 224127 7.08 2.24 20151231 224128 7.01 2.24 20151231 224129 6.95 2.24 20151231 224130 6.89 2.23 20151231 224131 6.82 2.23 20151231 224132 6.76 2.23 20151231 224133 6.71 2.23 20151231 224134 6.68 2.23 20151231 224135 6.67 2.23 20151231 224136 6.66 2.22 20151231 224137 6.65 2.22 20151231 224138 6.65 2.22 20151231 224139 6.64 2.22 20151231 224140 6.63 2.22 20151231 224141 6.62 2.21 20151231 224142 6.61 2.21 20151231 224143 6.60 2.21 20151231 224144 6.60 2.21 20151231 224145 6.61 2.21 20151231 224146 6.61 2.21 20151231 224147 6.62 2.20 20151231 224148 6.62 2.20 20151231 224150 6.63 2.20 20151231 224151 6.63 2.20 20151231 224152 6.63 2.20 20151231 224153 6.63 2.20 20151231 224154 6.63 2.20 20151231 224155 6.63 2.19 20151231 224156 6.62 2.19 20151231 224157 6.60 2.19 20151231 224158 6.59 2.19 20151231 224159 6.58 2.19 20151231 224200 6.57 2.18 20151231 224201 6.55 2.18 20151231 224202 6.54 2.18 20151231 224203 6.53 2.18 20151231 224204 6.51 2.18 20151231 224205 6.49 2.18 20151231 224206 6.46 2.18 20151231 224207 6.44 2.18 20151231 224208 6.41 2.18 20151231 224209 6.39 2.17 20151231 224210 6.37 2.17 20151231 224211 6.35 2.17 20151231 224212 6.33 2.17 20151231 224213 6.32 2.17 20151231 224214 6.30 2.17 20151231 224215 6.30 2.17 20151231 224216 6.30 2.17 20151231 224217 6.30 2.17 20151231 224218 6.30 2.17 20151231 224219 6.30 2.17 20151231 224220 6.31 2.17 20151231 224221 6.31 2.17 20151231 224222 6.31 2.17 20151231 224223 6.32 2.17 20151231 224224 6.32 2.17 20151231 224225 6.33 2.17 20151231 224226 6.35 2.17 20151231 224227 6.37 2.18 20151231 224228 6.39 2.18 20151231 224229 6.41 2.18 20151231 224230 6.42 2.18 20151231 224231 6.44 2.18 20151231 224232 6.45 2.18 20151231 224233 6.47 2.18 20151231 224234 6.48 2.18 20151231 224235 6.50 2.18 20151231 224236 6.52 2.18 20151231 224237 6.53 2.18 20151231 224238 6.55 2.18 20151231 224240 6.56 2.18 20151231 224241 6.58 2.18 20151231 224242 6.59 2.18 20151231 224243 6.60 2.18 20151231 224244 6.62 2.18 20151231 224245 6.63 2.18 20151231 224246 6.65 2.19 20151231 224247 6.68 2.19 20151231 224248 6.70 2.19 20151231 224249 6.73 2.19 20151231 224250 6.76 2.19 20151231 224251 6.79 2.20 20151231 224252 6.82 2.20 20151231 224253 6.85 2.20 20151231 224254 6.88 2.21 20151231 224255 6.91 2.21 20151231 224256 6.93 2.21 20151231 224257 6.94 2.21 20151231 224258 6.96 2.22 20151231 224259 6.97 2.22 20151231 224300 6.99 2.22 20151231 224301 7.00 2.22 20151231 224302 7.02 2.22 20151231 224303 7.03 2.23 20151231 224304 7.04 2.23 20151231 224305 7.06 2.23 20151231 224306 7.09 2.23 20151231 224307 7.15 2.23 20151231 224308 7.20 2.24 20151231 224309 7.26 2.24 20151231 224310 7.32 2.24 20151231 224311 7.38 2.25 20151231 224312 7.44 2.25 20151231 224313 7.51 2.25 20151231 224314 7.57 2.25 20151231 224315 7.64 2.26 20151231 224316 7.68 2.26 20151231 224317 7.71 2.26 20151231 224318 7.73 2.26 20151231 224319 7.76 2.27 20151231 224320 7.79 2.27 20151231 224321 7.83 2.27 20151231 224322 7.86 2.27 20151231 224323 7.89 2.28 20151231 224324 7.93 2.28 20151231 224325 7.97 2.28 20151231 224326 7.98 2.28 20151231 224327 7.96 2.28 20151231 224328 7.94 2.28 20151231 224329 7.93 2.28 20151231 224331 7.92 2.28 20151231 224332 7.92 2.28 20151231 224333 7.90 2.28 20151231 224334 7.89 2.28 20151231 224335 7.89 2.28 20151231 224336 7.89 2.28 20151231 224337 7.92 2.28 20151231 224338 7.97 2.28 20151231 224339 8.02 2.28 20151231 224340 8.08 2.28 20151231 224341 8.13 2.28 20151231 224342 8.19 2.28 20151231 224343 8.24 2.28 20151231 224344 8.29 2.28 20151231 224345 8.35 2.28 20151231 224346 8.41 2.28 20151231 224347 8.46 2.28 20151231 224348 8.50 2.28 20151231 224349 8.55 2.28 20151231 224350 8.60 2.28 20151231 224351 8.65 2.28 20151231 224352 8.69 2.28 20151231 224353 8.73 2.28 20151231 224354 8.78 2.28 20151231 224355 8.81 2.28 20151231 224356 8.85 2.28 20151231 224357 8.86 2.28 20151231 224358 8.86 2.28 20151231 224359 8.86 2.28 20151231 224400 8.86 2.27 20151231 224401 8.85 2.27 20151231 224402 8.84 2.27 20151231 224403 8.84 2.27 20151231 224404 8.83 2.27 20151231 224405 8.81 2.27 20151231 224406 8.80 2.26 20151231 224407 8.79 2.26 20151231 224408 8.79 2.26 20151231 224409 8.79 2.26 20151231 224410 8.78 2.26 20151231 224411 8.78 2.26 20151231 224412 8.77 2.26 20151231 224413 8.77 2.26 20151231 224414 8.77 2.26 20151231 224415 8.76 2.25 20151231 224416 8.75 2.25 20151231 224417 8.74 2.25 20151231 224418 8.71 2.25 20151231 224419 8.69 2.25 20151231 224420 8.66 2.25 20151231 224422 8.64 2.25 20151231 224423 8.61 2.25 20151231 224424 8.59 2.25 20151231 224425 8.57 2.24 20151231 224426 8.55 2.24 20151231 224427 8.53 2.24 20151231 224428 8.51 2.24 20151231 224429 8.50 2.24 20151231 224430 8.48 2.24 20151231 224431 8.47 2.24 20151231 224432 8.45 2.24 20151231 224433 8.44 2.24 20151231 224434 8.43 2.24 20151231 224435 8.42 2.24 20151231 224436 8.40 2.24 20151231 224437 8.39 2.24 20151231 224438 8.38 2.24 20151231 224439 8.38 2.24 20151231 224440 8.37 2.24 20151231 224441 8.37 2.24 20151231 224442 8.36 2.24 20151231 224443 8.36 2.24 20151231 224444 8.36 2.24 20151231 224445 8.36 2.24 20151231 224446 8.36 2.24 20151231 224447 8.36 2.23 20151231 224448 8.37 2.23 20151231 224449 8.37 2.23 20151231 224450 8.37 2.23 20151231 224451 8.38 2.23 20151231 224452 8.38 2.22 20151231 224453 8.39 2.22 20151231 224454 8.39 2.22 20151231 224455 8.40 2.22 20151231 224456 8.40 2.21 20151231 224457 8.41 2.21 20151231 224458 8.42 2.21 20151231 224459 8.42 2.21 20151231 224500 8.42 2.21 20151231 224501 8.43 2.21 20151231 224502 8.43 2.21 20151231 224503 8.43 2.20 20151231 224504 8.44 2.20 20151231 224505 8.44 2.20 20151231 224506 8.45 2.20 20151231 224507 8.45 2.20 20151231 224508 8.45 2.20 20151231 224509 8.45 2.20 20151231 224510 8.45 2.20 20151231 224512 8.45 2.19 20151231 224513 8.44 2.19 20151231 224514 8.44 2.19 20151231 224515 8.44 2.19 20151231 224516 8.44 2.19 20151231 224517 8.44 2.19 20151231 224518 8.43 2.18 20151231 224519 8.43 2.18 20151231 224520 8.43 2.18 20151231 224521 8.42 2.18 20151231 224522 8.42 2.18 20151231 224523 8.41 2.18 20151231 224524 8.41 2.18 20151231 224525 8.40 2.18 20151231 224526 8.39 2.18 20151231 224527 8.39 2.18 20151231 224528 8.38 2.18 20151231 224529 8.37 2.18 20151231 224530 8.36 2.18 20151231 224531 8.35 2.17 20151231 224532 8.35 2.17 20151231 224533 8.34 2.17 20151231 224534 8.33 2.17 20151231 224535 8.33 2.17 20151231 224536 8.32 2.17 20151231 224537 8.31 2.17 20151231 224538 8.31 2.17 20151231 224539 8.31 2.17 20151231 224540 8.31 2.17 20151231 224541 8.31 2.17 20151231 224542 8.31 2.17 20151231 224543 8.31 2.17 20151231 224544 8.32 2.17 20151231 224545 8.32 2.17 20151231 224546 8.31 2.17 20151231 224547 8.31 2.17 20151231 224548 8.31 2.17 20151231 224549 8.31 2.17 20151231 224550 8.32 2.17 20151231 224551 8.32 2.17 20151231 224552 8.33 2.17 20151231 224553 8.33 2.16 20151231 224554 8.33 2.16 20151231 224555 8.34 2.16 20151231 224556 8.34 2.16 20151231 224557 8.35 2.16 20151231 224558 8.35 2.16 20151231 224559 8.35 2.16 20151231 224600 8.35 2.16 20151231 224601 8.35 2.15 20151231 224603 8.35 2.15 20151231 224604 8.35 2.15 20151231 224605 8.35 2.15 20151231 224606 8.35 2.14 20151231 224607 8.35 2.14 20151231 224608 8.35 2.14 20151231 224609 8.34 2.14 20151231 224610 8.34 2.13 20151231 224611 8.33 2.13 20151231 224612 8.32 2.13 20151231 224613 8.31 2.13 20151231 224614 8.29 2.13 20151231 224615 8.28 2.13 20151231 224616 8.27 2.13 20151231 224617 8.26 2.12 20151231 224618 8.25 2.12 20151231 224619 8.24 2.12 20151231 224620 8.23 2.12 20151231 224621 8.22 2.12 20151231 224622 8.22 2.12 20151231 224623 8.21 2.11 20151231 224624 8.21 2.11 20151231 224625 8.20 2.11 20151231 224626 8.20 2.11 20151231 224627 8.19 2.11 20151231 224628 8.18 2.10 20151231 224629 8.18 2.10 20151231 224630 8.17 2.10 20151231 224631 8.15 2.10 20151231 224632 8.13 2.10 20151231 224633 8.11 2.09 20151231 224634 8.09 2.09 20151231 224635 8.06 2.09 20151231 224636 8.04 2.08 20151231 224637 8.01 2.08 20151231 224638 7.99 2.08 20151231 224639 7.97 2.07 20151231 224640 7.94 2.07 20151231 224641 7.93 2.07 20151231 224642 7.92 2.07 20151231 224643 7.91 2.07 20151231 224644 7.90 2.06 20151231 224645 7.89 2.06 20151231 224646 7.88 2.06 20151231 224647 7.88 2.06 20151231 224648 7.87 2.06 20151231 224649 7.87 2.05 20151231 224650 7.87 2.05 20151231 224651 7.87 2.05 20151231 224652 7.87 2.05 20151231 224654 7.87 2.05 20151231 224655 7.88 2.05 20151231 224656 7.89 2.05 20151231 224657 7.89 2.05 20151231 224658 7.90 2.05 20151231 224659 7.91 2.05 20151231 224700 7.92 2.04 20151231 224701 7.93 2.04 20151231 224702 7.93 2.04 20151231 224703 7.93 2.04 20151231 224704 7.94 2.04 20151231 224705 7.94 2.03 20151231 224706 7.94 2.03 20151231 224707 7.94 2.03 20151231 224708 7.94 2.03 20151231 224709 7.94 2.03 20151231 224710 7.94 2.02 20151231 224711 7.94 2.02 20151231 224712 7.95 2.02 20151231 224713 7.95 2.02 20151231 224714 7.95 2.02 20151231 224715 7.95 2.02 20151231 224716 7.96 2.01 20151231 224717 7.96 2.01 20151231 224718 7.96 2.01 20151231 224719 7.97 2.01 20151231 224720 7.97 2.01 20151231 224721 7.98 2.01 20151231 224722 7.99 2.00 20151231 224723 8.00 2.00 20151231 224724 8.02 2.00 20151231 224725 8.03 2.00 20151231 224726 8.04 1.99 20151231 224727 8.06 1.99 20151231 224728 8.07 1.99 20151231 224729 8.09 1.99 20151231 224730 8.10 1.98 20151231 224731 8.12 1.98 20151231 224732 8.12 1.98 20151231 224733 8.12 1.98 20151231 224734 8.12 1.97 20151231 224735 8.11 1.97 20151231 224736 8.11 1.97 20151231 224737 8.11 1.97 20151231 224738 8.11 1.97 20151231 224739 8.11 1.96 20151231 224740 8.11 1.96 20151231 224741 8.11 1.96 20151231 224742 8.11 1.96 20151231 224744 8.12 1.96 20151231 224745 8.12 1.96 20151231 224746 8.12 1.95 20151231 224747 8.12 1.95 20151231 224748 8.12 1.95 20151231 224749 8.12 1.95 20151231 224750 8.12 1.95 20151231 224751 8.13 1.95 20151231 224752 8.13 1.95 20151231 224753 8.13 1.95 20151231 224754 8.13 1.94 20151231 224755 8.12 1.94 20151231 224756 8.12 1.94 20151231 224757 8.12 1.94 20151231 224758 8.12 1.94 20151231 224759 8.12 1.94 20151231 224800 8.12 1.93 20151231 224801 8.13 1.93 20151231 224802 8.13 1.93 20151231 224803 8.13 1.93 20151231 224804 8.13 1.93 20151231 224805 8.14 1.93 20151231 224806 8.14 1.93 20151231 224807 8.14 1.93 20151231 224808 8.14 1.93 20151231 224809 8.15 1.93 20151231 224810 8.15 1.93 20151231 224811 8.15 1.93 20151231 224812 8.16 1.93 20151231 224813 8.16 1.93 20151231 224814 8.17 1.93 20151231 224815 8.17 1.93 20151231 224816 8.18 1.93 20151231 224817 8.18 1.93 20151231 224818 8.19 1.93 20151231 224819 8.19 1.93 20151231 224820 8.20 1.93 20151231 224821 8.20 1.94 20151231 224822 8.20 1.94 20151231 224823 8.19 1.94 20151231 224824 8.17 1.93 20151231 224825 8.15 1.93 20151231 224826 8.13 1.93 20151231 224827 8.12 1.92 20151231 224828 8.11 1.92 20151231 224829 8.09 1.92 20151231 224830 8.08 1.92 20151231 224831 8.07 1.91 20151231 224832 8.05 1.91 20151231 224833 8.03 1.91 20151231 224835 8.00 1.90 20151231 224836 7.96 1.90 20151231 224837 7.92 1.90 20151231 224838 7.89 1.89 20151231 224839 7.85 1.89 20151231 224840 7.81 1.89 20151231 224841 7.77 1.88 20151231 224842 7.74 1.88 20151231 224843 7.70 1.88 20151231 224844 7.66 1.87 20151231 224845 7.63 1.87 20151231 224846 7.61 1.87 20151231 224847 7.59 1.86 20151231 224848 7.56 1.86 20151231 224849 7.53 1.85 20151231 224850 7.51 1.85 20151231 224851 7.48 1.85 20151231 224852 7.45 1.84 20151231 224853 7.43 1.84 20151231 224854 7.40 1.83 20151231 224855 7.37 1.83 20151231 224856 7.34 1.82 20151231 224857 7.32 1.82 20151231 224858 7.29 1.81 20151231 224859 7.26 1.80 20151231 224900 7.24 1.80 20151231 224901 7.21 1.79 20151231 224902 7.18 1.79 20151231 224903 7.15 1.78 20151231 224904 7.12 1.77 20151231 224905 7.09 1.77 20151231 224906 7.05 1.76 20151231 224907 7.01 1.75 20151231 224908 6.97 1.75 20151231 224909 6.93 1.74 20151231 224910 6.90 1.73 20151231 224911 6.86 1.73 20151231 224912 6.82 1.72 20151231 224913 6.78 1.72 20151231 224914 6.74 1.71 20151231 224915 6.71 1.70 20151231 224916 6.70 1.70 20151231 224917 6.68 1.69 20151231 224918 6.66 1.68 20151231 224919 6.64 1.68 20151231 224920 6.62 1.67 20151231 224921 6.60 1.66 20151231 224922 6.58 1.66 20151231 224923 6.56 1.65 20151231 224925 6.54 1.64 20151231 224926 6.51 1.64 20151231 224927 6.47 1.63 20151231 224928 6.43 1.62 20151231 224929 6.39 1.61 20151231 224930 6.34 1.61 20151231 224931 6.30 1.60 20151231 224932 6.25 1.59 20151231 224933 6.20 1.58 20151231 224934 6.14 1.57 20151231 224935 6.09 1.57 20151231 224936 6.05 1.56 20151231 224937 6.01 1.55 20151231 224938 5.98 1.55 20151231 224939 5.95 1.54 20151231 224940 5.93 1.54 20151231 224941 5.90 1.54 20151231 224942 5.88 1.53 20151231 224943 5.85 1.53 20151231 224944 5.83 1.52 20151231 224945 5.81 1.51 20151231 224946 5.80 1.51 20151231 224947 5.82 1.51 20151231 224948 5.85 1.50 20151231 224949 5.87 1.50 20151231 224950 5.89 1.49 20151231 224951 5.92 1.49 20151231 224952 5.95 1.49 20151231 224953 5.98 1.48 20151231 224954 6.01 1.48 20151231 224955 6.05 1.47 20151231 224956 6.08 1.47 20151231 224957 6.08 1.47 20151231 224958 6.09 1.46 20151231 224959 6.09 1.46 20151231 225000 6.10 1.46 20151231 225001 6.10 1.46 20151231 225002 6.10 1.45 20151231 225003 6.10 1.45 20151231 225004 6.10 1.45 20151231 225005 6.10 1.44 20151231 225006 6.09 1.44 20151231 225007 6.06 1.44 20151231 225008 6.03 1.43 20151231 225009 6.00 1.43 20151231 225010 5.97 1.42 20151231 225011 5.94 1.42 20151231 225012 5.92 1.41 20151231 225013 5.89 1.41 20151231 225014 5.86 1.41 20151231 225016 5.84 1.40 20151231 225017 5.81 1.40 20151231 225018 5.77 1.39 20151231 225019 5.72 1.39 20151231 225020 5.67 1.39 20151231 225021 5.62 1.38 20151231 225022 5.57 1.38 20151231 225023 5.53 1.38 20151231 225024 5.48 1.37 20151231 225025 5.43 1.37 20151231 225026 5.39 1.37 20151231 225027 5.35 1.36 20151231 225028 5.31 1.36 20151231 225029 5.26 1.36 20151231 225030 5.21 1.35 20151231 225031 5.16 1.35 20151231 225032 5.12 1.35 20151231 225033 5.07 1.35 20151231 225034 5.02 1.34 20151231 225035 4.97 1.34 20151231 225036 4.92 1.34 20151231 225037 4.87 1.33 20151231 225038 4.81 1.33 20151231 225039 4.75 1.33 20151231 225040 4.69 1.33 20151231 225041 4.62 1.32 20151231 225042 4.57 1.32 20151231 225043 4.50 1.32 20151231 225044 4.44 1.32 20151231 225045 4.37 1.32 20151231 225046 4.30 1.31 20151231 225047 4.23 1.31 20151231 225048 4.16 1.31 20151231 225049 4.07 1.31 20151231 225050 3.99 1.31 20151231 225051 3.90 1.31 20151231 225052 3.81 1.30 20151231 225053 3.73 1.30 20151231 225054 3.64 1.30 20151231 225055 3.55 1.30 20151231 225056 3.46 1.30 20151231 225057 3.37 1.29 20151231 225058 3.28 1.29 20151231 225059 3.22 1.29 20151231 225100 3.14 1.29 20151231 225101 3.06 1.29 20151231 225102 2.98 1.29 20151231 225103 2.91 1.29 20151231 225104 2.83 1.29 20151231 225105 2.75 1.28 20151231 225107 2.68 1.28 20151231 225108 2.62 1.28 20151231 225109 2.55 1.28 20151231 225110 2.49 1.28 20151231 225111 2.44 1.28 20151231 225112 2.39 1.28 20151231 225113 2.33 1.28 20151231 225114 2.29 1.28 20151231 225115 2.24 1.28 20151231 225116 2.19 1.28 20151231 225117 2.15 1.27 20151231 225118 2.10 1.27 20151231 225119 2.05 1.27 20151231 225120 2.02 1.27 20151231 225121 2.01 1.27 20151231 225122 1.99 1.27 20151231 225123 1.98 1.27 20151231 225124 1.97 1.27 20151231 225125 1.95 1.27 20151231 225126 1.93 1.27 20151231 225127 1.92 1.27 20151231 225128 1.89 1.27 20151231 225129 1.88 1.27 20151231 225130 1.87 1.27 20151231 225131 1.86 1.27 20151231 225132 1.88 1.27 20151231 225133 1.89 1.27 20151231 225134 1.90 1.27 20151231 225135 1.91 1.27 20151231 225136 1.92 1.27 20151231 225137 1.93 1.27 20151231 225138 1.93 1.27 20151231 225139 1.94 1.27 20151231 225140 1.95 1.27 20151231 225141 1.95 1.27 20151231 225142 1.95 1.27 20151231 225143 1.96 1.27 20151231 225144 1.97 1.27 20151231 225145 1.96 1.26 20151231 225146 1.97 1.26 20151231 225147 1.97 1.26 20151231 225148 1.98 1.26 20151231 225149 1.99 1.26 20151231 225150 2.00 1.26 20151231 225151 1.99 1.26 20151231 225152 1.96 1.26 20151231 225153 1.94 1.26 20151231 225154 1.92 1.26 20151231 225155 1.89 1.26 20151231 225157 1.87 1.26 20151231 225158 1.84 1.26 20151231 225200 1.79 1.26 20151231 225201 1.77 1.26 20151231 225202 1.76 1.26 20151231 225203 1.70 1.26 20151231 225204 1.67 1.26 20151231 225205 1.63 1.26 20151231 225206 1.60 1.26 20151231 225207 1.56 1.26 20151231 225208 1.55 1.26 20151231 225209 1.54 1.26 20151231 225210 1.52 1.26 20151231 225211 1.52 1.26 20151231 225212 1.51 1.26 20151231 225213 1.51 1.26 20151231 225214 1.51 1.26 20151231 225215 1.52 1.27 20151231 225216 1.53 1.27 20151231 225217 1.56 1.27 20151231 225218 1.57 1.27 20151231 225219 1.62 1.27 20151231 225220 1.66 1.27 20151231 225222 1.79 1.28 20151231 225223 1.87 1.28 20151231 225224 1.96 1.28 20151231 225225 2.07 1.28 20151231 225226 2.18 1.28 20151231 225227 2.30 1.28 20151231 225228 2.42 1.28 20151231 225229 2.51 1.27 20151231 225230 2.63 1.27 20151231 225231 2.76 1.27 20151231 225232 2.88 1.27 20151231 225233 3.00 1.27 20151231 225234 3.08 1.27 20151231 225235 3.16 1.27 20151231 225236 3.24 1.27 20151231 225237 3.32 1.28 20151231 225238 3.41 1.28 20151231 225239 3.49 1.28 20151231 225240 3.57 1.28 20151231 225241 3.63 1.28 20151231 225242 3.71 1.28 20151231 225243 3.79 1.29 20151231 225244 3.83 1.29 20151231 225245 3.85 1.29 20151231 225246 3.88 1.29 20151231 225248 3.91 1.29 20151231 225249 3.94 1.29 20151231 225250 3.98 1.29 20151231 225251 4.01 1.30 20151231 225252 4.05 1.30 20151231 225253 4.09 1.30 20151231 225254 4.13 1.30 20151231 225255 4.18 1.30 20151231 225256 4.23 1.30 20151231 225257 4.27 1.31 20151231 225258 4.31 1.31 20151231 225259 4.35 1.31 20151231 225300 4.39 1.31 20151231 225301 4.44 1.31 20151231 225302 4.48 1.31 20151231 225303 4.51 1.32 20151231 225304 4.55 1.32 20151231 225305 4.59 1.32 20151231 225306 4.63 1.32 20151231 225307 4.67 1.33 20151231 225308 4.70 1.33 20151231 225309 4.75 1.33 20151231 225310 4.79 1.33 20151231 225311 4.84 1.34 20151231 225312 4.88 1.34 20151231 225313 4.92 1.34 20151231 225314 4.97 1.35 20151231 225315 5.02 1.35 20151231 225316 5.06 1.35 20151231 225317 5.08 1.35 20151231 225318 5.11 1.36 20151231 225319 5.14 1.36 20151231 225320 5.18 1.36 20151231 225321 5.21 1.37 20151231 225322 5.23 1.37 20151231 225323 5.27 1.37 20151231 225324 5.30 1.37 20151231 225325 5.33 1.38 20151231 225326 5.36 1.38 20151231 225327 5.40 1.38 20151231 225328 5.44 1.39 20151231 225329 5.48 1.39 20151231 225330 5.52 1.40 20151231 225331 5.56 1.40 20151231 225332 5.61 1.41 20151231 225333 5.65 1.41 20151231 225334 5.70 1.42 20151231 225335 5.75 1.42 20151231 225336 5.79 1.43 20151231 225338 5.85 1.43 20151231 225339 5.91 1.44 20151231 225340 5.97 1.44 20151231 225341 6.01 1.45 20151231 225342 6.07 1.45 20151231 225343 6.13 1.46 20151231 225344 6.19 1.47 20151231 225345 6.25 1.47 20151231 225346 6.30 1.48 20151231 225347 6.35 1.48 20151231 225348 6.40 1.49 20151231 225349 6.45 1.49 20151231 225350 6.48 1.50 20151231 225351 6.52 1.50 20151231 225352 6.56 1.51 20151231 225353 6.59 1.51 20151231 225354 6.62 1.52 20151231 225355 6.65 1.52 20151231 225356 6.68 1.53 20151231 225357 6.71 1.53 20151231 225358 6.73 1.54 20151231 225359 6.76 1.54 20151231 225400 6.79 1.55 20151231 225401 6.81 1.55 20151231 225402 6.84 1.56 20151231 225403 6.86 1.56 20151231 225404 6.89 1.57 20151231 225405 6.92 1.57 20151231 225406 6.94 1.58 20151231 225407 6.96 1.58 20151231 225408 6.99 1.58 20151231 225409 7.02 1.59 20151231 225410 7.06 1.59 20151231 225411 7.11 1.60 20151231 225412 7.16 1.61 20151231 225413 7.22 1.61 20151231 225414 7.26 1.62 20151231 225415 7.31 1.62 20151231 225416 7.36 1.63 20151231 225417 7.41 1.63 20151231 225418 7.44 1.64 20151231 225419 7.49 1.64 20151231 225420 7.55 1.65 20151231 225421 7.63 1.66 20151231 225422 7.69 1.66 20151231 225423 7.77 1.67 20151231 225424 7.84 1.68 20151231 225425 7.92 1.69 20151231 225426 7.98 1.70 20151231 225427 8.06 1.70 20151231 225429 8.15 1.71 20151231 225430 8.23 1.72 20151231 225431 8.29 1.72 20151231 225432 8.34 1.73 20151231 225433 8.40 1.74 20151231 225434 8.45 1.74 20151231 225435 8.50 1.75 20151231 225436 8.55 1.76 20151231 225437 8.60 1.76 20151231 225438 8.64 1.77 20151231 225439 8.69 1.77 20151231 225440 8.74 1.78 20151231 225441 8.78 1.78 20151231 225442 8.81 1.79 20151231 225443 8.82 1.80 20151231 225444 8.82 1.80 20151231 225445 8.83 1.80 20151231 225446 8.83 1.81 20151231 225447 8.84 1.81 20151231 225448 8.85 1.81 20151231 225449 8.86 1.82 20151231 225450 8.87 1.82 20151231 225451 8.89 1.83 20151231 225452 8.90 1.83 20151231 225453 8.90 1.83 20151231 225454 8.89 1.83 20151231 225455 8.89 1.83 20151231 225456 8.88 1.83 20151231 225457 8.87 1.83 20151231 225458 8.86 1.83 20151231 225459 8.85 1.83 20151231 225500 8.84 1.83 20151231 225501 8.83 1.84 20151231 225502 8.82 1.84 20151231 225503 8.81 1.84 20151231 225504 8.80 1.84 20151231 225505 8.81 1.84 20151231 225506 8.81 1.84 20151231 225507 8.81 1.84 20151231 225508 8.81 1.84 20151231 225509 8.82 1.84 20151231 225510 8.82 1.84 20151231 225511 8.82 1.85 20151231 225512 8.83 1.85 20151231 225513 8.83 1.85 20151231 225514 8.84 1.86 20151231 225515 8.85 1.86 20151231 225516 8.85 1.87 20151231 225517 8.85 1.87 20151231 225518 8.84 1.87 20151231 225520 8.82 1.88 20151231 225521 8.80 1.88 20151231 225522 8.79 1.88 20151231 225523 8.78 1.88 20151231 225524 8.77 1.89 20151231 225525 8.76 1.89 20151231 225526 8.81 1.89 20151231 225527 8.87 1.90 20151231 225528 8.91 1.90 20151231 225529 8.97 1.91 20151231 225530 9.03 1.91 20151231 225531 9.08 1.92 20151231 225532 9.14 1.92 20151231 225533 9.21 1.93 20151231 225534 9.26 1.93 20151231 225535 9.32 1.94 20151231 225536 9.39 1.94 20151231 225537 9.44 1.95 20151231 225538 9.51 1.96 20151231 225539 9.57 1.97 20151231 225540 9.63 1.98 20151231 225541 9.69 1.99 20151231 225542 9.75 2.00 20151231 225543 9.80 2.00 20151231 225544 9.86 2.01 20151231 225545 9.92 2.02 20151231 225546 9.96 2.03 20151231 225547 9.98 2.04 20151231 225548 9.94 2.04 20151231 225549 9.91 2.04 20151231 225550 9.88 2.04 20151231 225551 9.85 2.03 20151231 225552 9.83 2.03 20151231 225553 9.82 2.03 20151231 225554 9.81 2.03 20151231 225555 9.80 2.04 20151231 225556 9.80 2.04 20151231 225557 9.79 2.04 20151231 225558 9.81 2.04 20151231 225559 9.84 2.05 20151231 225600 9.86 2.05 20151231 225601 9.88 2.05 20151231 225602 9.89 2.05 20151231 225603 9.90 2.05 20151231 225604 9.91 2.05 20151231 225605 9.91 2.05 20151231 225606 9.91 2.05 20151231 225607 9.91 2.05 20151231 225608 9.90 2.05 20151231 225610 9.85 2.04 20151231 225611 9.82 2.04 20151231 225612 9.79 2.04 20151231 225613 9.76 2.04 20151231 225614 9.74 2.04 20151231 225615 9.72 2.04 20151231 225616 9.70 2.03 20151231 225617 9.69 2.03 20151231 225618 9.69 2.03 20151231 225619 9.68 2.03 20151231 225620 9.68 2.03 20151231 225621 9.65 2.03 20151231 225622 9.62 2.03 20151231 225623 9.60 2.04 20151231 225624 9.58 2.04 20151231 225625 9.57 2.04 20151231 225626 9.56 2.04 20151231 225627 9.56 2.05 20151231 225628 9.56 2.05 20151231 225629 9.57 2.05 20151231 225630 9.58 2.05 20151231 225631 9.60 2.06 20151231 225632 9.61 2.07 20151231 225633 9.63 2.07 20151231 225634 9.64 2.08 20151231 225635 9.66 2.09 20151231 225636 9.68 2.09 20151231 225637 9.69 2.10 20151231 225638 9.71 2.10 20151231 225639 9.74 2.11 20151231 225640 9.77 2.12 20151231 225641 9.79 2.13 20151231 225642 9.81 2.13 20151231 225643 9.82 2.14 20151231 225644 9.84 2.15 20151231 225645 9.85 2.16 20151231 225646 9.87 2.17 20151231 225647 9.88 2.18 20151231 225648 9.90 2.19 20151231 225649 9.92 2.19 20151231 225650 9.94 2.20 20151231 225651 9.95 2.21 20151231 225652 9.98 2.21 20151231 225653 9.97 2.22 20151231 225654 9.93 2.22 20151231 225655 9.88 2.22 20151231 225656 9.83 2.22 20151231 225657 9.78 2.23 20151231 225658 9.74 2.23 20151231 225659 9.68 2.23 20151231 225701 9.64 2.23 20151231 225702 9.58 2.23 20151231 225703 9.53 2.23 20151231 225704 9.48 2.24 20151231 225705 9.44 2.24 20151231 225706 9.41 2.24 20151231 225707 9.38 2.24 20151231 225708 9.36 2.24 20151231 225709 9.33 2.24 20151231 225710 9.30 2.24 20151231 225711 9.26 2.24 20151231 225712 9.22 2.24 20151231 225713 9.17 2.24 20151231 225714 9.11 2.24 20151231 225715 9.06 2.24 20151231 225716 9.02 2.24 20151231 225717 9.02 2.24 20151231 225718 9.03 2.25 20151231 225719 9.04 2.25 20151231 225720 9.06 2.25 20151231 225721 9.07 2.25 20151231 225722 9.07 2.26 20151231 225723 9.06 2.26 20151231 225724 9.05 2.26 20151231 225725 9.04 2.26 20151231 225726 9.02 2.27 20151231 225727 9.00 2.27 20151231 225728 8.98 2.27 20151231 225729 8.98 2.27 20151231 225730 8.99 2.28 20151231 225731 8.99 2.28 20151231 225732 9.01 2.29 20151231 225733 9.03 2.29 20151231 225734 9.07 2.29 20151231 225735 9.09 2.30 20151231 225736 9.12 2.30 20151231 225737 9.13 2.30 20151231 225738 9.14 2.31 20151231 225739 9.13 2.31 20151231 225740 9.12 2.31 20151231 225741 9.12 2.31 20151231 225742 9.12 2.32 20151231 225743 9.13 2.32 20151231 225744 9.14 2.32 20151231 225745 9.15 2.32 20151231 225746 9.17 2.33 20151231 225747 9.19 2.33 20151231 225748 9.22 2.33 20151231 225749 9.24 2.34 20151231 225750 9.11 2.33 20151231 225752 9.01 2.33 20151231 225753 8.89 2.33 20151231 225754 8.80 2.33 20151231 225755 8.69 2.33 20151231 225756 8.61 2.33 20151231 225757 8.51 2.33 20151231 225758 8.44 2.33 20151231 225759 8.35 2.33 20151231 225800 8.28 2.33 20151231 225801 8.23 2.33 20151231 225802 8.18 2.33 20151231 225803 8.14 2.33 20151231 225804 8.10 2.33 20151231 225805 8.08 2.34 20151231 225806 8.03 2.34 20151231 225807 8.00 2.34 20151231 225808 7.96 2.34 20151231 225809 7.93 2.34 20151231 225810 7.88 2.35 20151231 225811 7.84 2.35 20151231 225812 7.80 2.35 20151231 225813 7.77 2.36 20151231 225814 7.77 2.36 20151231 225815 7.77 2.37 20151231 225816 7.77 2.38 20151231 225817 7.76 2.38 20151231 225818 7.76 2.39 20151231 225819 7.77 2.39 20151231 225820 7.75 2.40 20151231 225821 7.75 2.40 20151231 225822 7.73 2.41 20151231 225823 7.74 2.41 20151231 225824 7.73 2.42 20151231 225825 7.75 2.43 20151231 225826 7.77 2.43 20151231 225827 7.79 2.44 20151231 225828 7.82 2.44 20151231 225829 7.84 2.45 20151231 225830 7.88 2.46 20151231 225831 7.91 2.46 20151231 225832 7.93 2.47 20151231 225833 7.95 2.48 20151231 225834 7.97 2.48 20151231 225835 8.01 2.49 20151231 225836 8.04 2.49 20151231 225837 8.05 2.50 20151231 225838 8.07 2.51 20151231 225839 8.07 2.52 20151231 225840 8.10 2.52 20151231 225842 8.12 2.53 20151231 225843 8.13 2.53 20151231 225844 8.16 2.54 20151231 225845 8.20 2.55 20151231 225846 8.24 2.55 20151231 225847 8.28 2.56 20151231 225848 8.31 2.56 20151231 225849 8.32 2.57 20151231 225850 8.33 2.57 20151231 225851 8.31 2.58 20151231 225852 8.30 2.58 20151231 225853 8.29 2.59 20151231 225854 8.31 2.59 20151231 225855 8.32 2.59 20151231 225856 8.32 2.60 20151231 225857 8.36 2.60 20151231 225858 8.40 2.61 20151231 225859 8.42 2.61 20151231 225900 8.45 2.61 20151231 225901 8.46 2.62 20151231 225902 8.46 2.62 20151231 225903 8.45 2.62 20151231 225904 8.42 2.63 20151231 225905 8.43 2.63 20151231 225906 8.43 2.63 20151231 225907 8.43 2.63 20151231 225908 8.44 2.64 20151231 225909 8.46 2.64 20151231 225910 8.47 2.64 20151231 225911 8.49 2.64 20151231 225912 8.50 2.64 20151231 225913 8.50 2.65 20151231 225914 8.49 2.65 20151231 225915 8.49 2.65 20151231 225916 8.48 2.66 20151231 225917 8.48 2.66 20151231 225918 8.48 2.66 20151231 225919 8.50 2.67 20151231 225920 8.50 2.67 20151231 225921 8.52 2.67 20151231 225922 8.54 2.68 20151231 225923 8.56 2.68 20151231 225924 8.59 2.69 20151231 225925 8.59 2.69 20151231 225926 8.60 2.70 20151231 225927 8.61 2.71 20151231 225928 8.63 2.71 20151231 225929 8.66 2.72 20151231 225930 8.68 2.72 20151231 225931 8.72 2.73 20151231 225933 8.76 2.73 20151231 225934 8.79 2.74 20151231 225935 8.84 2.75 20151231 225936 8.86 2.75 20151231 225937 8.86 2.76 20151231 225938 8.86 2.77 20151231 225939 8.87 2.77 20151231 225940 8.89 2.78 20151231 225941 8.89 2.78 20151231 225942 8.90 2.79 20151231 225943 8.92 2.80 20151231 225944 8.94 2.80 20151231 225945 8.96 2.81 20151231 225946 8.98 2.82 20151231 225947 8.99 2.83 20151231 225948 8.99 2.83 20151231 225949 9.00 2.84 20151231 225950 9.01 2.85 20151231 225951 9.02 2.86 20151231 225952 9.04 2.87 20151231 225953 9.06 2.88 20151231 225954 9.09 2.89 20151231 225955 9.11 2.89 20151231 225956 9.14 2.90 20151231 225957 9.16 2.91 20151231 225958 9.17 2.92 20151231 225959 9.18 2.93 20151231 230000 9.19 2.94 20151231 230001 9.21 2.94 20151231 230002 9.22 2.95 20151231 230003 9.25 2.96 20151231 230004 9.27 2.97 20151231 230005 9.30 2.98 20151231 230006 9.33 2.99 20151231 230007 9.37 3.00 20151231 230008 9.39 3.01 20151231 230009 9.40 3.01 20151231 230010 9.41 3.02 20151231 230011 9.44 3.03 20151231 230012 9.46 3.04 20151231 230013 9.50 3.05 20151231 230014 9.54 3.06 20151231 230015 9.59 3.07 20151231 230016 9.64 3.08 20151231 230017 9.69 3.09 20151231 230018 9.75 3.10 20151231 230019 9.79 3.11 20151231 230020 9.83 3.12 20151231 230021 9.87 3.13 20151231 230023 9.91 3.13 20151231 230024 9.95 3.14 20151231 230025 9.99 3.15 20151231 230026 10.03 3.16 20151231 230027 10.08 3.17 20151231 230028 10.12 3.18 20151231 230029 10.15 3.19 20151231 230030 10.18 3.20 20151231 230031 10.21 3.21 20151231 230032 10.25 3.23 20151231 230033 10.27 3.23 20151231 230034 10.30 3.24 20151231 230035 10.32 3.25 20151231 230036 10.36 3.26 20151231 230037 10.40 3.27 20151231 230038 10.43 3.28 20151231 230039 10.47 3.29 20151231 230040 10.51 3.31 20151231 230041 10.54 3.32 20151231 230042 10.56 3.33 20151231 230043 10.59 3.34 20151231 230044 10.61 3.35 20151231 230045 10.62 3.36 20151231 230046 10.64 3.37 20151231 230047 10.67 3.37 20151231 230048 10.72 3.38 20151231 230049 10.78 3.39 20151231 230050 10.84 3.41 20151231 230051 10.89 3.42 20151231 230052 10.94 3.42 20151231 230053 10.99 3.43 20151231 230054 11.04 3.44 20151231 230055 11.08 3.45 20151231 230056 11.14 3.46 20151231 230057 11.21 3.47 20151231 230058 11.27 3.48 20151231 230059 11.34 3.49 20151231 230100 11.41 3.50 20151231 230101 11.47 3.51 20151231 230102 11.53 3.52 20151231 230103 11.58 3.53 20151231 230104 11.63 3.54 20151231 230105 11.68 3.55 20151231 230106 11.75 3.56 20151231 230107 11.80 3.57 20151231 230108 11.87 3.58 20151231 230109 11.93 3.58 20151231 230110 12.00 3.59 20151231 230111 12.07 3.60 20151231 230112 12.14 3.61 20151231 230114 12.20 3.61 20151231 230115 12.24 3.62 20151231 230116 12.26 3.62 20151231 230117 12.27 3.63 20151231 230118 12.28 3.63 20151231 230119 12.30 3.63 20151231 230120 12.32 3.64 20151231 230121 12.34 3.64 20151231 230122 12.36 3.64 20151231 230123 12.39 3.64 20151231 230124 12.41 3.65 20151231 230125 12.44 3.65 20151231 230126 12.46 3.66 20151231 230127 12.49 3.66 20151231 230128 12.51 3.66 20151231 230129 12.53 3.66 20151231 230130 12.55 3.67 20151231 230131 12.56 3.67 20151231 230132 12.57 3.67 20151231 230133 12.59 3.67 20151231 230134 12.61 3.67 20151231 230135 12.64 3.67 20151231 230136 12.65 3.67 20151231 230137 12.67 3.68 20151231 230138 12.68 3.68 20151231 230139 12.70 3.68 20151231 230140 12.71 3.68 20151231 230141 12.73 3.68 20151231 230142 12.75 3.69 20151231 230143 12.77 3.69 20151231 230144 12.79 3.70 20151231 230145 12.80 3.70 20151231 230146 12.80 3.71 20151231 230147 12.80 3.71 20151231 230148 12.80 3.71 20151231 230149 12.80 3.71 20151231 230150 12.80 3.72 20151231 230151 12.81 3.73 20151231 230152 12.83 3.74 20151231 230153 12.85 3.74 20151231 230154 12.87 3.75 20151231 230155 12.88 3.76 20151231 230156 12.88 3.76 20151231 230157 12.89 3.77 20151231 230158 12.93 3.78 20151231 230159 12.96 3.79 20151231 230200 12.99 3.80 20151231 230201 13.00 3.81 20151231 230202 13.02 3.82 20151231 230203 13.02 3.83 20151231 230205 13.03 3.84 20151231 230206 13.04 3.85 20151231 230207 13.08 3.85 20151231 230208 13.12 3.86 20151231 230209 13.14 3.87 20151231 230210 13.16 3.88 20151231 230211 13.20 3.89 20151231 230212 13.21 3.90 20151231 230213 13.21 3.91 20151231 230214 13.22 3.92 20151231 230215 13.24 3.92 20151231 230216 13.26 3.93 20151231 230217 13.30 3.93 20151231 230218 13.33 3.94 20151231 230219 13.36 3.94 20151231 230220 13.39 3.95 20151231 230221 13.42 3.95 20151231 230222 13.45 3.95 20151231 230223 13.45 3.95 20151231 230224 13.47 3.95 20151231 230225 13.48 3.95 20151231 230226 13.51 3.95 20151231 230227 13.54 3.95 20151231 230228 13.57 3.95 20151231 230229 13.60 3.95 20151231 230230 13.63 3.95 20151231 230231 13.66 3.95 20151231 230232 13.67 3.95 20151231 230233 13.69 3.94 20151231 230234 13.72 3.94 20151231 230235 13.73 3.93 20151231 230236 13.76 3.93 20151231 230237 13.78 3.92 20151231 230238 13.79 3.91 20151231 230239 13.80 3.90 20151231 230240 13.82 3.89 20151231 230241 13.84 3.88 20151231 230242 13.87 3.88 20151231 230243 13.90 3.87 20151231 230244 13.93 3.86 20151231 230245 13.94 3.85 20151231 230246 13.94 3.83 20151231 230247 13.93 3.82 20151231 230248 13.94 3.80 20151231 230249 13.93 3.79 20151231 230250 13.93 3.78 20151231 230251 13.94 3.76 20151231 230252 13.93 3.75 20151231 230253 13.89 3.73 20151231 230255 13.86 3.70 20151231 230256 13.83 3.68 20151231 230257 13.81 3.67 20151231 230258 13.79 3.65 20151231 230259 13.77 3.63 20151231 230300 13.74 3.61 20151231 230301 13.68 3.58 20151231 230302 13.62 3.56 20151231 230303 13.56 3.53 20151231 230304 13.51 3.50 20151231 230305 13.46 3.48 20151231 230306 13.41 3.45 20151231 230307 13.37 3.43 20151231 230308 13.32 3.40 20151231 230309 13.26 3.38 20151231 230310 13.21 3.36 20151231 230311 13.15 3.33 20151231 230312 13.09 3.30 20151231 230313 13.03 3.28 20151231 230314 12.97 3.26 20151231 230315 12.90 3.23 20151231 230316 12.83 3.20 20151231 230317 12.75 3.17 20151231 230318 12.68 3.15 20151231 230319 12.62 3.13 20151231 230320 12.56 3.10 20151231 230321 12.49 3.07 20151231 230322 12.42 3.05 20151231 230323 12.36 3.02 20151231 230324 12.30 3.00 20151231 230325 12.24 2.97 20151231 230326 12.20 2.95 20151231 230327 12.16 2.93 20151231 230328 12.13 2.91 20151231 230329 12.10 2.89 20151231 230330 12.06 2.87 20151231 230331 12.05 2.85 20151231 230332 12.01 2.83 20151231 230333 12.00 2.81 20151231 230334 11.97 2.79 20151231 230335 11.96 2.77 20151231 230336 11.93 2.75 20151231 230337 11.92 2.74 20151231 230338 11.89 2.72 20151231 230339 11.87 2.71 20151231 230340 11.84 2.69 20151231 230341 11.82 2.68 20151231 230342 11.77 2.66 20151231 230343 11.70 2.64 20151231 230344 11.65 2.62 20151231 230346 11.58 2.60 20151231 230347 11.52 2.58 20151231 230348 11.47 2.56 20151231 230349 11.39 2.54 20151231 230350 11.30 2.52 20151231 230351 11.21 2.51 20151231 230352 11.12 2.49 20151231 230353 11.02 2.47 20151231 230354 10.92 2.46 20151231 230355 10.83 2.44 20151231 230356 10.74 2.43 20151231 230357 10.64 2.41 20151231 230358 10.53 2.40 20151231 230359 10.41 2.38 20151231 230400 10.30 2.36 20151231 230401 10.18 2.34 20151231 230402 10.06 2.33 20151231 230403 9.96 2.32 20151231 230404 9.85 2.30 20151231 230405 9.74 2.29 20151231 230406 9.64 2.28 20151231 230407 9.53 2.26 20151231 230408 9.44 2.25 20151231 230409 9.37 2.24 20151231 230410 9.31 2.23 20151231 230411 9.25 2.23 20151231 230412 9.18 2.22 20151231 230413 9.13 2.21 20151231 230414 9.07 2.20 20151231 230415 9.04 2.20 20151231 230416 9.00 2.19 20151231 230417 8.96 2.18 20151231 230418 8.92 2.18 20151231 230419 8.88 2.17 20151231 230420 8.83 2.16 20151231 230421 8.78 2.16 20151231 230422 8.73 2.16 20151231 230423 8.68 2.15 20151231 230424 8.63 2.15 20151231 230425 8.58 2.14 20151231 230426 8.54 2.14 20151231 230427 8.50 2.13 20151231 230428 8.46 2.13 20151231 230429 8.43 2.12 20151231 230430 8.38 2.12 20151231 230431 8.35 2.11 20151231 230432 8.31 2.11 20151231 230433 8.28 2.11 20151231 230434 8.26 2.10 20151231 230435 8.24 2.10 20151231 230437 8.22 2.09 20151231 230438 8.19 2.09 20151231 230439 8.17 2.08 20151231 230440 8.14 2.08 20151231 230441 8.12 2.07 20151231 230442 8.09 2.07 20151231 230443 8.06 2.06 20151231 230444 8.04 2.06 20151231 230445 8.01 2.05 20151231 230446 7.97 2.05 20151231 230447 7.93 2.04 20151231 230448 7.89 2.04 20151231 230449 7.85 2.03 20151231 230450 7.81 2.03 20151231 230451 7.77 2.02 20151231 230452 7.74 2.02 20151231 230453 7.71 2.01 20151231 230454 7.68 2.01 20151231 230455 7.65 2.00 20151231 230456 7.63 2.00 20151231 230457 7.60 2.00 20151231 230458 7.56 1.99 20151231 230459 7.52 1.99 20151231 230500 7.49 1.98 20151231 230501 7.46 1.98 20151231 230502 7.41 1.97 20151231 230503 7.38 1.97 20151231 230504 7.34 1.96 20151231 230505 7.30 1.96 20151231 230506 7.27 1.95 20151231 230507 7.24 1.95 20151231 230508 7.21 1.95 20151231 230509 7.18 1.94 20151231 230510 7.15 1.94 20151231 230511 7.12 1.93 20151231 230512 7.09 1.93 20151231 230513 7.06 1.92 20151231 230514 7.04 1.92 20151231 230515 7.02 1.91 20151231 230516 7.01 1.91 20151231 230517 7.00 1.90 20151231 230518 7.00 1.90 20151231 230519 7.00 1.89 20151231 230520 6.99 1.88 20151231 230521 6.99 1.88 20151231 230522 6.98 1.87 20151231 230523 6.97 1.86 20151231 230524 6.96 1.85 20151231 230525 6.96 1.84 20151231 230527 6.95 1.83 20151231 230528 6.95 1.82 20151231 230529 6.94 1.81 20151231 230530 6.92 1.79 20151231 230531 6.89 1.78 20151231 230532 6.84 1.77 20151231 230533 6.80 1.76 20151231 230534 6.75 1.75 20151231 230535 6.70 1.73 20151231 230536 6.66 1.72 20151231 230537 6.67 1.72 20151231 230538 6.64 1.70 20151231 230539 6.59 1.67 20151231 230540 6.52 1.64 20151231 230541 6.46 1.62 20151231 230542 6.37 1.57 20151231 230543 6.27 1.51 20151231 230544 6.18 1.46 20151231 230545 6.04 1.39 20151231 230546 5.88 1.31 20151231 230547 5.80 1.22 20151231 230553 6.24 0.69 20151231 230554 6.54 0.62 20151231 230555 6.93 0.55 20151231 230556 7.37 0.53 20151231 230557 7.73 0.58 20151231 230558 8.02 0.64 20151231 230559 8.30 0.69 20151231 230600 8.58 0.75 20151231 230601 8.84 0.80 20151231 230602 9.03 0.86 20151231 230603 9.20 0.91 20151231 230604 9.41 0.97 20151231 230605 9.64 1.02 20151231 230606 9.87 1.07 20151231 230607 10.10 1.13 20151231 230608 10.31 1.19 20151231 230609 10.60 1.25 20151231 230610 10.86 1.31 20151231 230611 11.21 1.37 20151231 230612 11.44 1.42 20151231 230613 11.69 1.46 20151231 230614 11.89 1.50 20151231 230615 12.15 1.55 20151231 230618 11.39 1.45 20151231 230619 10.62 1.35 20151231 231328 6.47 0.76 20151231 231329 6.53 0.76 20151231 231330 6.59 0.76 20151231 231331 6.68 0.75 20151231 231334 6.98 0.74 20151231 231335 7.11 0.75 20151231 231336 7.26 0.75 20151231 231337 7.41 0.76 20151231 231338 7.63 0.78 20151231 231339 7.81 0.79 20151231 231340 7.97 0.81 20151231 231341 8.14 0.82 20151231 231342 8.31 0.85 20151231 231343 8.48 0.88 20151231 231344 8.64 0.92 20151231 231345 8.80 0.96 20151231 231346 8.96 0.99 20151231 231347 9.12 1.03 20151231 231348 9.33 1.09 20151231 231349 9.46 1.11 20151231 231350 9.57 1.13 20151231 231351 9.68 1.14 20151231 231353 9.78 1.16 20151231 231354 9.87 1.17 20151231 231355 9.99 1.20 20151231 231356 10.06 1.21 20151231 231357 10.13 1.22 20151231 231358 10.20 1.23 20151231 231359 10.30 1.25 20151231 231400 10.34 1.26 20151231 231401 10.38 1.27 20151231 231402 10.42 1.28 20151231 231403 10.49 1.30 20151231 231404 10.53 1.30 20151231 231405 10.56 1.31 20151231 231406 10.59 1.32 20151231 231407 10.64 1.33 20151231 231408 10.67 1.34 20151231 231409 10.67 1.34 20151231 231410 10.70 1.35 20151231 231411 10.71 1.36 20151231 231412 10.71 1.36 20151231 231413 10.75 1.38 20151231 231414 10.76 1.38 20151231 231415 10.76 1.38 20151231 231416 10.81 1.39 20151231 231417 10.82 1.38 20151231 231418 10.86 1.39 20151231 231419 10.87 1.39 20151231 231420 10.87 1.39 20151231 231421 10.92 1.40 20151231 231422 10.94 1.40 20151231 231423 10.98 1.41 20151231 231424 10.98 1.42 20151231 231425 10.99 1.42 20151231 231426 11.03 1.43 20151231 231427 11.03 1.44 20151231 231428 11.04 1.46 20151231 231429 11.03 1.47 20151231 231430 11.04 1.50 20151231 231431 11.04 1.52 20151231 231432 11.06 1.54 20151231 231433 11.05 1.55 20151231 231434 11.07 1.56 20151231 231435 11.07 1.56 20151231 231436 11.09 1.57 20151231 231437 11.09 1.58 20151231 231438 11.12 1.59 20151231 231439 11.16 1.60 20151231 231440 11.17 1.60 20151231 231441 11.21 1.61 20151231 231442 11.21 1.61 20151231 231444 11.23 1.62 20151231 231445 11.21 1.62 20151231 231446 11.22 1.63 20151231 231447 11.23 1.63 20151231 231448 11.20 1.63 20151231 231449 11.19 1.64 20151231 231450 11.19 1.65 20151231 231451 11.16 1.66 20151231 231452 11.15 1.67 20151231 231453 11.13 1.67 20151231 231454 11.14 1.68 20151231 231455 11.15 1.70 20151231 231456 11.16 1.72 20151231 231457 11.16 1.73 20151231 231458 11.19 1.75 20151231 231459 11.20 1.76 20151231 231500 11.19 1.76 20151231 231501 11.19 1.76 20151231 231502 11.20 1.76 20151231 231503 11.19 1.75 20151231 231504 11.21 1.75 20151231 231505 11.24 1.75 20151231 231506 11.24 1.75 20151231 231507 11.21 1.74 20151231 231508 11.19 1.74 20151231 231509 11.18 1.74 20151231 231510 11.15 1.76 20151231 231511 11.14 1.77 20151231 231512 11.10 1.78 20151231 231513 11.09 1.80 20151231 231514 11.09 1.81 20151231 231515 11.08 1.82 20151231 231516 11.08 1.83 20151231 231517 11.06 1.84 20151231 231518 11.06 1.84 20151231 231519 11.06 1.85 20151231 231520 11.07 1.86 20151231 231521 11.07 1.86 20151231 231522 11.08 1.87 20151231 231523 11.10 1.87 20151231 231524 11.07 1.87 20151231 231525 11.04 1.88 20151231 231526 11.00 1.88 20151231 231527 10.98 1.88 20151231 231528 10.96 1.88 20151231 231529 10.94 1.89 20151231 231530 10.94 1.89 20151231 231531 10.94 1.90 20151231 231532 10.94 1.91 20151231 231533 10.95 1.92 20151231 231535 10.96 1.92 20151231 231536 10.97 1.93 20151231 231537 10.97 1.94 20151231 231538 10.98 1.96 20151231 231539 10.99 1.98 20151231 231540 11.01 2.01 20151231 231541 11.02 2.03 20151231 231542 11.03 2.06 20151231 231543 11.00 2.09 20151231 231544 10.96 2.10 20151231 231545 10.93 2.11 20151231 231546 10.90 2.12 20151231 231547 10.87 2.13 20151231 231548 10.85 2.13 20151231 231549 10.83 2.13 20151231 231550 10.82 2.13 20151231 231551 10.83 2.14 20151231 231552 10.82 2.14 20151231 231553 10.81 2.15 20151231 231554 10.81 2.16 20151231 231555 10.80 2.16 20151231 231556 10.79 2.16 20151231 231557 10.79 2.15 20151231 231558 10.78 2.15 20151231 231559 10.77 2.15 20151231 231600 10.76 2.15 20151231 231601 10.73 2.17 20151231 231602 10.72 2.18 20151231 231603 10.73 2.20 20151231 231604 10.74 2.22 20151231 231605 10.75 2.23 20151231 231606 10.78 2.24 20151231 231607 10.81 2.23 20151231 231608 10.85 2.22 20151231 231609 10.89 2.22 20151231 231610 10.97 2.22 20151231 231611 11.03 2.22 20151231 231612 11.10 2.23 20151231 231613 11.19 2.25 20151231 231614 11.28 2.28 20151231 231615 11.35 2.31 20151231 231616 11.39 2.34 20151231 231617 11.44 2.36 20151231 231618 11.48 2.39 20151231 231619 11.52 2.41 20151231 231620 11.57 2.43 20151231 231621 11.60 2.44 20151231 231622 11.63 2.45 20151231 231623 11.66 2.46 20151231 231625 11.67 2.46 20151231 231626 11.69 2.48 20151231 231627 11.70 2.49 20151231 231628 11.71 2.50 20151231 231629 11.73 2.52 20151231 231630 11.75 2.54 20151231 231631 11.77 2.55 20151231 231632 11.79 2.56 20151231 231633 11.82 2.58 20151231 231634 11.84 2.59 20151231 231635 11.85 2.60 20151231 231636 11.88 2.61 20151231 231637 11.89 2.62 20151231 231638 11.89 2.63 20151231 231639 11.89 2.64 20151231 231640 11.89 2.65 20151231 231641 11.89 2.66 20151231 231642 11.89 2.67 20151231 231643 11.89 2.68 20151231 231644 11.89 2.69 20151231 231645 11.89 2.70 20151231 231646 11.88 2.70 20151231 231647 11.87 2.71 20151231 231648 11.87 2.72 20151231 231649 11.87 2.73 20151231 231650 11.87 2.74 20151231 231651 11.87 2.75 20151231 231652 11.86 2.76 20151231 231653 11.86 2.77 20151231 231654 11.86 2.78 20151231 231655 11.86 2.79 20151231 231656 11.86 2.80 20151231 231657 11.86 2.81 20151231 231658 11.86 2.82 20151231 231659 11.86 2.83 20151231 231700 11.86 2.83 20151231 231701 11.84 2.84 20151231 231702 11.83 2.85 20151231 231703 11.81 2.86 20151231 231704 11.78 2.87 20151231 231705 11.77 2.88 20151231 231706 11.75 2.88 20151231 231707 11.74 2.89 20151231 231708 11.73 2.90 20151231 231709 11.74 2.91 20151231 231710 11.72 2.92 20151231 231711 11.69 2.93 20151231 231712 11.65 2.93 20151231 231713 11.61 2.94 20151231 231714 11.57 2.94 20151231 231716 11.51 2.95 20151231 231717 11.46 2.95 20151231 231718 11.41 2.96 20151231 231719 11.37 2.96 20151231 231720 11.34 2.97 20151231 231721 11.32 2.97 20151231 231722 11.30 2.98 20151231 231723 11.29 2.99 20151231 231724 11.29 2.99 20151231 231725 11.30 3.00 20151231 231726 11.32 3.00 20151231 231727 11.33 3.01 20151231 231728 11.35 3.01 20151231 231729 11.37 3.02 20151231 231730 11.39 3.03 20151231 231731 11.40 3.03 20151231 231732 11.41 3.03 20151231 231733 11.42 3.04 20151231 231734 11.42 3.04 20151231 231735 11.43 3.04 20151231 231736 11.44 3.05 20151231 231737 11.45 3.05 20151231 231738 11.46 3.05 20151231 231739 11.44 3.06 20151231 231740 11.43 3.06 20151231 231741 11.41 3.06 20151231 231742 11.39 3.07 20151231 231743 11.38 3.07 20151231 231744 11.34 3.07 20151231 231745 11.30 3.07 20151231 231746 11.24 3.07 20151231 231747 11.18 3.07 20151231 231748 11.12 3.07 20151231 231749 11.07 3.07 20151231 231750 11.01 3.07 20151231 231751 10.96 3.07 20151231 231752 10.92 3.07 20151231 231753 10.88 3.07 20151231 231754 10.83 3.07 20151231 231755 10.78 3.07 20151231 231756 10.74 3.07 20151231 231757 10.69 3.07 20151231 231758 10.63 3.07 20151231 231759 10.56 3.07 20151231 231800 10.49 3.07 20151231 231801 10.41 3.07 20151231 231802 10.34 3.07 20151231 231803 10.27 3.08 20151231 231804 10.20 3.08 20151231 231806 10.14 3.08 20151231 231807 10.08 3.08 20151231 231808 10.03 3.09 20151231 231809 9.98 3.09 20151231 231810 9.92 3.09 20151231 231811 9.87 3.10 20151231 231812 9.82 3.10 20151231 231813 9.76 3.10 20151231 231814 9.72 3.11 20151231 231815 9.67 3.11 20151231 231816 9.62 3.11 20151231 231817 9.57 3.12 20151231 231818 9.51 3.12 20151231 231819 9.46 3.13 20151231 231820 9.41 3.14 20151231 231821 9.35 3.14 20151231 231822 9.30 3.15 20151231 231823 9.24 3.15 20151231 231824 9.19 3.16 20151231 231825 9.14 3.17 20151231 231826 9.10 3.17 20151231 231827 9.06 3.18 20151231 231828 9.01 3.18 20151231 231829 8.97 3.19 20151231 231830 8.93 3.19 20151231 231831 8.87 3.20 20151231 231832 8.83 3.21 20151231 231833 8.80 3.21 20151231 231834 8.76 3.22 20151231 231835 8.73 3.23 20151231 231836 8.70 3.24 20151231 231837 8.67 3.25 20151231 231838 8.64 3.26 20151231 231839 8.60 3.26 20151231 231840 8.57 3.27 20151231 231841 8.53 3.28 20151231 231842 8.50 3.29 20151231 231843 8.47 3.30 20151231 231844 8.44 3.30 20151231 231845 8.41 3.31 20151231 231846 8.38 3.32 20151231 231847 8.35 3.33 20151231 231848 8.33 3.33 20151231 231849 8.30 3.34 20151231 231850 8.27 3.35 20151231 231851 8.25 3.36 20151231 231852 8.22 3.37 20151231 231853 8.19 3.37 20151231 231854 8.16 3.38 20151231 231855 8.13 3.39 20151231 231857 8.10 3.40 20151231 231858 8.08 3.40 20151231 231859 8.06 3.41 20151231 231900 8.03 3.42 20151231 231901 8.01 3.42 20151231 231902 7.99 3.43 20151231 231903 7.97 3.44 20151231 231904 7.94 3.45 20151231 231905 7.92 3.45 20151231 231906 7.89 3.46 20151231 231907 7.85 3.47 20151231 231908 7.82 3.47 20151231 231909 7.79 3.48 20151231 231910 7.76 3.48 20151231 231911 7.73 3.49 20151231 231912 7.71 3.50 20151231 231913 7.68 3.50 20151231 231914 7.65 3.51 20151231 231915 7.62 3.51 20151231 231916 7.60 3.52 20151231 231917 7.57 3.52 20151231 231918 7.55 3.53 20151231 231919 7.53 3.53 20151231 231920 7.51 3.54 20151231 231921 7.49 3.54 20151231 231922 7.48 3.55 20151231 231923 7.46 3.56 20151231 231924 7.45 3.56 20151231 231925 7.43 3.57 20151231 231926 7.42 3.57 20151231 231927 7.41 3.58 20151231 231928 7.40 3.58 20151231 231929 7.39 3.59 20151231 231930 7.38 3.59 20151231 231931 7.37 3.60 20151231 231932 7.36 3.61 20151231 231933 7.34 3.61 20151231 231934 7.33 3.62 20151231 231935 7.31 3.62 20151231 231936 7.30 3.63 20151231 231937 7.28 3.64 20151231 231938 7.27 3.64 20151231 231939 7.25 3.65 20151231 231940 7.23 3.66 20151231 231941 7.21 3.66 20151231 231942 7.18 3.67 20151231 231943 7.15 3.67 20151231 231944 7.12 3.68 20151231 231945 7.07 3.68 20151231 231946 7.04 3.69 20151231 231948 7.00 3.69 20151231 231949 6.96 3.70 20151231 231950 6.92 3.70 20151231 231951 6.87 3.71 20151231 231952 6.83 3.71 20151231 231953 6.79 3.72 20151231 231954 6.74 3.73 20151231 231955 6.70 3.73 20151231 231956 6.65 3.74 20151231 231957 6.61 3.75 20151231 231958 6.56 3.75 20151231 231959 6.51 3.76 20151231 232000 6.47 3.76 20151231 232001 6.43 3.77 20151231 232002 6.39 3.78 20151231 232003 6.36 3.79 20151231 232004 6.33 3.79 20151231 232005 6.30 3.80 20151231 232006 6.28 3.81 20151231 232007 6.26 3.81 20151231 232008 6.22 3.82 20151231 232009 6.18 3.83 20151231 232010 6.13 3.84 20151231 232011 6.08 3.85 20151231 232012 6.03 3.85 20151231 232013 6.00 3.86 20151231 232014 5.96 3.87 20151231 232015 5.94 3.88 20151231 232016 5.92 3.88 20151231 232017 5.92 3.89 20151231 232018 5.91 3.90 20151231 232019 5.92 3.91 20151231 232020 5.90 3.91 20151231 232021 5.83 3.92 20151231 232022 5.79 3.93 20151231 232023 5.76 3.94 20151231 232024 5.74 3.95 20151231 232025 5.72 3.96 20151231 232026 5.71 3.96 20151231 232027 5.70 3.97 20151231 232028 5.71 3.98 20151231 232029 5.71 3.99 20151231 232030 5.69 4.00 20151231 232031 5.68 4.01 20151231 232032 5.65 4.01 20151231 232033 5.62 4.02 20151231 232034 5.59 4.03 20151231 232035 5.58 4.04 20151231 232036 5.57 4.05 20151231 232038 5.55 4.05 20151231 232039 5.56 4.06 20151231 232040 5.56 4.07 20151231 232041 5.54 4.08 20151231 232042 5.53 4.08 20151231 232043 5.52 4.09 20151231 232044 5.53 4.10 20151231 232045 5.55 4.10 20151231 232046 5.58 4.11 20151231 232047 5.61 4.12 20151231 232048 5.64 4.12 20151231 232049 5.69 4.13 20151231 232050 5.72 4.13 20151231 232051 5.73 4.14 20151231 232052 5.74 4.14 20151231 232053 5.76 4.15 20151231 232054 5.78 4.15 20151231 232055 5.80 4.16 20151231 232056 5.82 4.16 20151231 232057 5.84 4.16 20151231 232058 5.87 4.17 20151231 232059 5.90 4.17 20151231 232100 5.92 4.17 20151231 232101 5.93 4.17 20151231 232102 5.93 4.18 20151231 232103 5.93 4.18 20151231 232104 5.93 4.18 20151231 232105 5.93 4.18 20151231 232106 5.93 4.18 20151231 232107 5.92 4.18 20151231 232108 5.92 4.18 20151231 232109 5.92 4.18 20151231 232110 5.91 4.18 20151231 232111 5.90 4.18 20151231 232112 5.90 4.18 20151231 232113 5.90 4.18 20151231 232114 5.90 4.18 20151231 232115 5.91 4.17 20151231 232116 5.91 4.17 20151231 232117 5.92 4.17 20151231 232118 5.92 4.17 20151231 232119 5.93 4.17 20151231 232120 5.94 4.17 20151231 232121 5.89 4.16 20151231 232122 5.85 4.16 20151231 232123 5.79 4.16 20151231 232124 5.72 4.16 20151231 232125 5.66 4.15 20151231 232126 5.61 4.15 20151231 232127 5.54 4.15 20151231 232129 5.49 4.15 20151231 232130 5.44 4.14 20151231 232131 5.38 4.14 20151231 232132 5.33 4.14 20151231 232133 5.27 4.14 20151231 232134 5.18 4.13 20151231 232135 5.11 4.13 20151231 232136 5.04 4.13 20151231 232137 4.96 4.13 20151231 232138 4.89 4.13 20151231 232139 4.82 4.13 20151231 232140 4.74 4.12 20151231 232141 4.68 4.12 20151231 232143 4.54 4.12 20151231 232144 4.47 4.12 20151231 232145 4.38 4.11 20151231 232146 4.27 4.11 20151231 232147 4.18 4.11 20151231 232148 4.09 4.11 20151231 232149 3.98 4.11 20151231 232150 3.91 4.11 20151231 232151 3.80 4.11 20151231 232152 3.73 4.11 20151231 232153 3.66 4.11 20151231 232154 3.56 4.10 20151231 232155 3.49 4.10 20151231 232156 3.40 4.10 20151231 232157 3.26 4.10 20151231 232158 3.15 4.10 20151231 232159 3.01 4.09 20151231 232200 2.91 4.09 20151231 232201 2.81 4.09 20151231 232202 2.68 4.09 20151231 232203 2.59 4.09 20151231 232204 2.49 4.09 20151231 232205 2.37 4.08 20151231 232206 2.29 4.08 20151231 232207 2.17 4.08 20151231 232208 2.08 4.08 20151231 232209 1.98 4.08 20151231 232210 1.86 4.07 20151231 232211 1.76 4.07 20151231 232212 1.65 4.06 20151231 232213 1.57 4.06 20151231 232214 1.49 4.06 20151231 232215 1.40 4.05 20151231 232216 1.35 4.05 20151231 232217 1.28 4.05 20151231 232218 1.25 4.04 20151231 232220 1.22 4.04 20151231 232221 1.22 4.03 20151231 232222 1.26 4.03 20151231 232223 1.32 4.03 20151231 232224 1.38 4.03 20151231 232225 1.47 4.02 20151231 232226 1.55 4.02 20151231 232227 1.66 4.02 20151231 232228 1.76 4.01 20151231 232229 1.87 4.01 20151231 232230 2.00 4.01 20151231 232231 2.10 4.00 20151231 232232 2.22 4.00 20151231 232233 2.32 3.99 20151231 232234 2.44 3.99 20151231 232235 2.54 3.99 20151231 232236 2.66 3.98 20151231 232237 2.75 3.98 20151231 232238 2.85 3.97 20151231 232239 2.98 3.97 20151231 232240 3.08 3.96 20151231 232241 3.22 3.96 20151231 232242 3.32 3.96 20151231 232243 3.44 3.95 20151231 232244 3.53 3.95 20151231 232245 3.65 3.94 20151231 232246 3.75 3.93 20151231 232247 3.87 3.93 20151231 232248 3.98 3.92 20151231 232249 4.11 3.91 20151231 232250 4.21 3.91 20151231 232251 4.35 3.90 20151231 232252 4.45 3.89 20151231 232253 4.58 3.88 20151231 232254 4.66 3.88 20151231 232255 4.75 3.87 20151231 232256 4.85 3.85 20151231 232257 4.94 3.85 20151231 232258 5.05 3.83 20151231 232259 5.14 3.82 20151231 232300 5.24 3.81 20151231 232301 5.33 3.80 20151231 232302 5.44 3.79 20151231 232303 5.52 3.78 20151231 232304 5.63 3.76 20151231 232305 5.70 3.74 20151231 232306 5.79 3.73 20151231 232307 5.86 3.71 20151231 232308 5.95 3.69 20151231 232310 6.02 3.67 20151231 232311 6.10 3.65 20151231 232312 6.17 3.63 20151231 232313 6.26 3.61 20151231 232314 6.32 3.59 20151231 232315 6.39 3.57 20151231 232316 6.44 3.55 20151231 232317 6.47 3.52 20151231 232318 6.50 3.50 20151231 232319 6.52 3.47 20151231 232320 6.55 3.44 20151231 232321 6.57 3.42 20151231 232322 6.61 3.39 20151231 232323 6.63 3.37 20151231 232324 6.68 3.33 20151231 232325 6.71 3.31 20151231 232326 6.75 3.28 20151231 232327 6.79 3.25 20151231 232328 6.80 3.21 20151231 232329 6.80 3.18 20151231 232330 6.82 3.15 20151231 232331 6.83 3.12 20151231 232332 6.84 3.08 20151231 232333 6.85 3.05 20151231 232334 6.87 3.01 20151231 232335 6.89 2.97 20151231 232336 6.90 2.94 20151231 232337 6.92 2.90 20151231 232338 6.93 2.87 20151231 232339 6.72 2.84 20151231 232340 6.55 2.80 20151231 232341 6.35 2.77 20151231 232342 6.17 2.73 20151231 232343 5.95 2.69 20151231 232344 5.75 2.66 20151231 232345 5.58 2.62 20151231 232346 5.38 2.59 20151231 232347 5.21 2.55 20151231 232348 5.02 2.51 20151231 232349 4.86 2.48 20151231 232350 4.10 2.45 20151231 232351 3.50 2.43 20151231 232352 2.79 2.40 20151231 232353 2.15 2.37 20151231 232354 1.73 2.35 20151231 232355 1.49 2.32 20151231 232356 1.57 2.30 20151231 232357 2.01 2.27 20151231 232401 3.74 2.19 20151231 232403 3.61 2.16 20151231 232404 3.56 2.14 20151231 232405 3.50 2.12 20151231 232406 3.44 2.10 20151231 232408 3.33 2.07 20151231 232409 3.29 2.05 20151231 232410 3.25 2.03 20151231 232411 3.20 2.01 20151231 232412 3.19 2.00 20151231 232413 3.32 1.99 20151231 232414 3.42 1.98 20151231 232415 3.55 1.97 20151231 232416 3.67 1.96 20151231 232417 3.81 1.95 20151231 232418 3.97 1.94 20151231 232419 4.10 1.93 20151231 232420 4.26 1.92 20151231 232421 4.44 1.91 20151231 232422 4.58 1.90 20151231 232423 4.73 1.89 20151231 232424 4.83 1.89 20151231 232425 4.94 1.88 20151231 232426 5.03 1.88 20151231 232427 5.10 1.87 20151231 232428 5.20 1.87 20151231 232429 5.27 1.87 20151231 232430 5.37 1.86 20151231 232431 5.47 1.86 20151231 232432 5.56 1.85 20151231 232433 5.66 1.85 20151231 232434 5.74 1.85 20151231 232435 5.79 1.84 20151231 232436 5.86 1.84 20151231 232437 5.90 1.84 20151231 232438 5.96 1.84 20151231 232439 6.01 1.83 20151231 232440 6.05 1.83 20151231 232441 6.08 1.83 20151231 232442 6.10 1.82 20151231 232443 6.12 1.82 20151231 232444 6.15 1.82 20151231 232445 6.11 1.81 20151231 232446 6.03 1.81 20151231 232447 5.96 1.80 20151231 232448 5.89 1.80 20151231 232449 5.79 1.79 20151231 232451 5.70 1.79 20151231 232452 5.61 1.79 20151231 232453 5.51 1.78 20151231 232454 5.41 1.78 20151231 232455 5.29 1.77 20151231 232456 5.18 1.77 20151231 232457 5.05 1.76 20151231 232458 4.94 1.76 20151231 232459 4.82 1.76 20151231 232500 4.73 1.75 20151231 232501 4.65 1.75 20151231 232502 4.58 1.75 20151231 232503 4.52 1.75 20151231 232504 4.47 1.74 20151231 232505 4.43 1.74 20151231 232506 4.41 1.74 20151231 232507 4.40 1.74 20151231 232508 4.46 1.74 20151231 232509 4.52 1.74 20151231 232510 4.59 1.74 20151231 232511 4.67 1.74 20151231 232512 4.75 1.74 20151231 232513 4.85 1.74 20151231 232514 4.95 1.74 20151231 232515 5.03 1.74 20151231 232516 5.13 1.74 20151231 232517 5.22 1.74 20151231 232518 5.24 1.75 20151231 232519 5.19 1.74 20151231 232520 5.14 1.74 20151231 232521 5.10 1.74 20151231 232522 5.05 1.74 20151231 232523 4.99 1.74 20151231 232524 4.94 1.74 20151231 232525 4.88 1.74 20151231 232526 4.82 1.74 20151231 232527 4.75 1.74 20151231 232528 4.69 1.74 20151231 232529 4.58 1.73 20151231 232530 4.47 1.73 20151231 232531 4.38 1.73 20151231 232532 4.28 1.73 20151231 232533 4.18 1.73 20151231 232534 4.09 1.73 20151231 232535 4.00 1.73 20151231 232536 3.91 1.73 20151231 232537 3.83 1.72 20151231 232538 3.74 1.72 20151231 232539 3.66 1.72 20151231 232540 3.61 1.72 20151231 232542 3.56 1.72 20151231 232543 3.51 1.72 20151231 232544 3.46 1.72 20151231 232545 3.41 1.72 20151231 232546 3.37 1.72 20151231 232547 3.34 1.72 20151231 232548 3.31 1.72 20151231 232549 3.28 1.72 20151231 232550 3.26 1.72 20151231 232551 3.27 1.72 20151231 232552 3.29 1.72 20151231 232553 3.32 1.72 20151231 232554 3.36 1.72 20151231 232555 3.38 1.72 20151231 232556 3.42 1.73 20151231 232557 3.47 1.73 20151231 232558 3.51 1.73 20151231 232559 3.55 1.73 20151231 232600 3.60 1.73 20151231 232601 3.65 1.73 20151231 232602 3.65 1.73 20151231 232603 3.65 1.73 20151231 232604 3.65 1.73 20151231 232605 3.65 1.73 20151231 232606 3.65 1.73 20151231 232607 3.65 1.73 20151231 232608 3.66 1.73 20151231 232609 3.67 1.73 20151231 232610 3.69 1.73 20151231 232611 3.70 1.73 20151231 232612 3.73 1.73 20151231 232613 3.75 1.73 20151231 232614 3.78 1.74 20151231 232615 3.80 1.74 20151231 232616 3.83 1.74 20151231 232617 3.86 1.74 20151231 232618 3.89 1.74 20151231 232619 3.92 1.74 20151231 232620 3.94 1.74 20151231 232621 3.94 1.74 20151231 232622 3.96 1.75 20151231 232623 3.97 1.75 20151231 232624 3.97 1.75 20151231 232625 3.97 1.75 20151231 232626 3.98 1.75 20151231 232627 3.99 1.75 20151231 232628 4.01 1.75 20151231 232629 4.02 1.75 20151231 232630 4.04 1.76 20151231 232631 4.05 1.76 20151231 232633 4.07 1.76 20151231 232634 4.09 1.76 20151231 232635 4.09 1.76 20151231 232636 4.09 1.76 20151231 232637 4.09 1.77 20151231 232638 4.10 1.77 20151231 232639 4.10 1.77 20151231 232640 4.12 1.77 20151231 232641 4.13 1.78 20151231 232642 4.15 1.78 20151231 232643 4.17 1.78 20151231 232644 4.19 1.78 20151231 232645 4.22 1.79 20151231 232646 4.26 1.79 20151231 232647 4.30 1.79 20151231 232648 4.34 1.80 20151231 232649 4.38 1.80 20151231 232650 4.42 1.80 20151231 232651 4.47 1.81 20151231 232652 4.52 1.81 20151231 232653 4.57 1.81 20151231 232654 4.61 1.82 20151231 232655 4.67 1.82 20151231 232656 4.72 1.83 20151231 232657 4.76 1.83 20151231 232658 4.80 1.83 20151231 232659 4.85 1.84 20151231 232700 4.90 1.84 20151231 232701 4.95 1.85 20151231 232702 4.99 1.85 20151231 232703 5.05 1.86 20151231 232704 5.10 1.86 20151231 232705 5.15 1.87 20151231 232706 5.20 1.88 20151231 232707 5.24 1.88 20151231 232708 5.29 1.89 20151231 232709 5.34 1.90 20151231 232710 5.39 1.90 20151231 232711 5.43 1.91 20151231 232712 5.49 1.91 20151231 232713 5.54 1.92 20151231 232714 5.60 1.93 20151231 232715 5.65 1.93 20151231 232716 5.69 1.94 20151231 232717 5.72 1.94 20151231 232718 5.75 1.95 20151231 232719 5.77 1.96 20151231 232720 5.80 1.96 20151231 232721 5.83 1.97 20151231 232723 5.85 1.97 20151231 232724 5.88 1.98 20151231 232725 5.91 1.98 20151231 232726 5.94 1.99 20151231 232727 5.97 2.00 20151231 232728 5.98 2.00 20151231 232729 6.00 2.01 20151231 232730 6.01 2.01 20151231 232731 6.02 2.02 20151231 232732 6.04 2.02 20151231 232733 6.05 2.03 20151231 232734 6.07 2.03 20151231 232735 6.08 2.04 20151231 232736 6.09 2.04 20151231 232737 6.10 2.04 20151231 232738 6.11 2.05 20151231 232739 6.13 2.05 20151231 232740 6.15 2.06 20151231 232741 6.16 2.06 20151231 232742 6.18 2.06 20151231 232743 6.21 2.07 20151231 232744 6.23 2.07 20151231 232745 6.26 2.08 20151231 232746 6.28 2.08 20151231 232747 6.31 2.09 20151231 232748 6.34 2.09 20151231 232749 6.46 2.10 20151231 232750 6.60 2.12 20151231 232751 6.71 2.12 20151231 232752 6.85 2.14 20151231 232753 6.99 2.15 20151231 232754 7.14 2.16 20151231 232755 7.28 2.17 20151231 232756 7.42 2.18 20151231 232757 7.54 2.19 20151231 232758 7.67 2.21 20151231 232759 7.76 2.22 20151231 232800 7.82 2.23 20151231 232801 7.87 2.24 20151231 232802 7.92 2.25 20151231 232803 7.98 2.26 20151231 232804 8.03 2.28 20151231 232805 8.09 2.29 20151231 232806 8.15 2.30 20151231 232807 8.21 2.31 20151231 232808 8.25 2.32 20151231 232809 8.31 2.33 20151231 232810 8.34 2.34 20151231 232811 8.38 2.35 20151231 232812 8.43 2.36 20151231 232814 8.46 2.36 20151231 232815 8.51 2.37 20151231 232816 8.56 2.38 20151231 232817 8.62 2.39 20151231 232818 8.67 2.40 20151231 232819 8.74 2.41 20151231 232820 8.79 2.41 20151231 232821 8.84 2.43 20151231 232822 8.88 2.44 20151231 232823 8.93 2.45 20151231 232824 8.97 2.46 20151231 232825 9.02 2.47 20151231 232826 9.05 2.48 20151231 232827 9.09 2.49 20151231 232828 9.12 2.50 20151231 232829 9.16 2.51 20151231 232830 9.19 2.52 20151231 232831 9.24 2.53 20151231 232832 9.30 2.53 20151231 232833 9.36 2.54 20151231 232834 9.42 2.55 20151231 232835 9.48 2.56 20151231 232836 9.54 2.57 20151231 232837 9.60 2.58 20151231 232838 9.67 2.59 20151231 232839 9.72 2.60 20151231 232840 9.78 2.61 20151231 232841 9.84 2.62 20151231 232842 9.88 2.62 20151231 232843 9.92 2.63 20151231 232844 9.96 2.63 20151231 232845 10.00 2.63 20151231 232846 10.04 2.64 20151231 232847 10.08 2.64 20151231 232848 10.13 2.64 20151231 232849 10.17 2.65 20151231 232850 10.22 2.65 20151231 232851 10.26 2.66 20151231 232852 10.26 2.65 20151231 232853 10.25 2.65 20151231 232854 10.24 2.65 20151231 232855 10.23 2.65 20151231 232856 10.22 2.65 20151231 232857 10.21 2.64 20151231 232858 10.19 2.64 20151231 232859 10.17 2.64 20151231 232900 10.16 2.63 20151231 232901 10.14 2.63 20151231 232902 10.12 2.63 20151231 232904 10.10 2.62 20151231 232905 10.09 2.62 20151231 232906 10.07 2.61 20151231 232907 10.05 2.61 20151231 232908 10.03 2.60 20151231 232909 10.01 2.60 20151231 232910 9.99 2.59 20151231 232911 9.97 2.59 20151231 232912 9.94 2.58 20151231 232913 9.92 2.58 20151231 232914 9.89 2.57 20151231 232915 9.86 2.57 20151231 232916 9.83 2.56 20151231 232917 9.81 2.56 20151231 232918 9.77 2.55 20151231 232919 9.73 2.54 20151231 232920 9.69 2.53 20151231 232921 9.64 2.53 20151231 232922 9.60 2.52 20151231 232923 9.55 2.51 20151231 232924 9.52 2.50 20151231 232925 9.50 2.49 20151231 232926 9.48 2.48 20151231 232927 9.44 2.47 20151231 232928 9.42 2.46 20151231 232929 9.41 2.45 20151231 232930 9.38 2.43 20151231 232931 9.36 2.42 20151231 232932 9.34 2.41 20151231 232933 9.33 2.40 20151231 232934 9.37 2.37 20151231 232935 9.44 2.34 20151231 232936 9.49 2.32 20151231 232937 9.56 2.29 20151231 232938 9.64 2.26 20151231 232939 9.72 2.23 20151231 232940 9.77 2.18 20151231 232941 9.83 2.14 20151231 232942 9.88 2.09 20151231 232943 9.92 2.04 20151231 233412 8.64 1.59 20151231 233413 8.86 1.64 20151231 233414 9.06 1.68 20151231 233415 9.23 1.72 20151231 233416 9.41 1.76 20151231 233417 9.57 1.80 20151231 233418 9.72 1.84 20151231 233419 9.85 1.87 20151231 233420 9.97 1.91 20151231 233421 10.08 1.94 20151231 233422 10.17 1.97 20151231 233423 10.13 1.98 20151231 233424 10.02 1.98 20151231 233425 9.90 1.98 20151231 233426 9.78 1.98 20151231 233427 9.68 1.98 20151231 233428 9.58 1.98 20151231 233429 9.48 1.98 20151231 233430 9.39 1.98 20151231 233432 9.31 1.99 20151231 233433 9.22 1.98 20151231 233434 9.16 1.98 20151231 233435 9.11 1.98 20151231 233436 9.08 1.98 20151231 233437 9.03 1.98 20151231 233438 8.98 1.97 20151231 233439 8.93 1.97 20151231 233440 8.89 1.97 20151231 233441 8.84 1.96 20151231 233442 8.79 1.96 20151231 233443 8.75 1.96 20151231 233444 8.71 1.95 20151231 233445 8.65 1.94 20151231 233446 8.60 1.93 20151231 233447 8.54 1.92 20151231 233448 8.47 1.91 20151231 233449 8.41 1.90 20151231 233450 8.36 1.89 20151231 233451 8.30 1.88 20151231 233452 8.24 1.87 20151231 233453 8.18 1.86 20151231 233454 8.12 1.85 20151231 233455 8.05 1.84 20151231 233456 7.98 1.83 20151231 233457 7.92 1.82 20151231 233458 7.85 1.81 20151231 233459 7.79 1.80 20151231 233500 7.72 1.79 20151231 233501 7.66 1.78 20151231 233502 7.59 1.77 20151231 233503 7.53 1.75 20151231 233504 7.47 1.74 20151231 233505 7.41 1.74 20151231 233506 7.36 1.74 20151231 233507 7.30 1.74 20151231 233508 7.24 1.73 20151231 233509 7.18 1.73 20151231 233510 7.12 1.73 20151231 233511 7.07 1.73 20151231 233512 7.01 1.72 20151231 233513 6.96 1.72 20151231 233514 6.91 1.71 20151231 233515 6.86 1.70 20151231 233516 6.82 1.69 20151231 233517 6.78 1.69 20151231 233518 6.74 1.68 20151231 233519 6.70 1.67 20151231 233520 6.67 1.66 20151231 233521 6.63 1.64 20151231 233523 6.59 1.63 20151231 233524 6.56 1.62 20151231 233525 6.53 1.61 20151231 233526 6.51 1.61 20151231 233527 6.48 1.60 20151231 233528 6.46 1.59 20151231 233529 6.43 1.59 20151231 233530 6.40 1.59 20151231 233531 6.38 1.58 20151231 233532 6.35 1.58 20151231 233533 6.33 1.58 20151231 233534 6.30 1.58 20151231 233535 6.27 1.57 20151231 233536 6.24 1.57 20151231 233537 6.21 1.56 20151231 233538 6.19 1.56 20151231 233539 6.16 1.55 20151231 233540 6.13 1.55 20151231 233541 6.10 1.54 20151231 233542 6.08 1.53 20151231 233543 6.05 1.53 20151231 233544 6.03 1.52 20151231 233545 6.01 1.52 20151231 233546 6.00 1.51 20151231 233547 5.99 1.51 20151231 233548 5.98 1.51 20151231 233549 5.97 1.50 20151231 233550 5.96 1.50 20151231 233551 5.95 1.49 20151231 233552 5.95 1.49 20151231 233553 5.94 1.49 20151231 233554 5.93 1.48 20151231 233555 5.93 1.48 20151231 233556 5.96 1.47 20151231 233557 5.99 1.47 20151231 233558 6.02 1.47 20151231 233559 6.05 1.47 20151231 233600 6.08 1.46 20151231 233601 6.12 1.46 20151231 233602 6.15 1.46 20151231 233603 6.18 1.45 20151231 233604 6.21 1.45 20151231 233605 6.24 1.45 20151231 233606 6.26 1.44 20151231 233607 6.29 1.44 20151231 233608 6.32 1.44 20151231 233609 6.35 1.43 20151231 233610 6.38 1.43 20151231 233611 6.41 1.43 20151231 233612 6.44 1.43 20151231 233614 6.47 1.42 20151231 233615 6.51 1.42 20151231 233616 6.53 1.42 20151231 233617 6.53 1.42 20151231 233618 6.53 1.42 20151231 233619 6.52 1.42 20151231 233620 6.52 1.42 20151231 233621 6.51 1.42 20151231 233622 6.51 1.41 20151231 233623 6.51 1.41 20151231 233624 6.50 1.41 20151231 233625 6.50 1.41 20151231 233626 6.48 1.41 20151231 233627 6.40 1.40 20151231 233628 6.32 1.40 20151231 233629 6.24 1.39 20151231 233630 6.16 1.39 20151231 233631 6.09 1.38 20151231 233632 6.00 1.37 20151231 233633 5.92 1.37 20151231 233634 5.84 1.36 20151231 233635 5.76 1.36 20151231 233636 5.68 1.35 20151231 233637 5.61 1.35 20151231 233638 5.53 1.35 20151231 233639 5.45 1.34 20151231 233640 5.37 1.34 20151231 233641 5.30 1.34 20151231 233642 5.22 1.33 20151231 233643 5.14 1.33 20151231 233644 5.06 1.33 20151231 233645 4.98 1.32 20151231 233646 4.91 1.32 20151231 233647 4.89 1.31 20151231 233648 4.86 1.31 20151231 233649 4.84 1.31 20151231 233650 4.81 1.31 20151231 233651 4.80 1.31 20151231 233652 4.77 1.30 20151231 233653 4.75 1.30 20151231 233654 4.73 1.30 20151231 233655 4.71 1.30 20151231 233656 4.70 1.30 20151231 233657 4.65 1.30 20151231 233658 4.61 1.29 20151231 233659 4.57 1.29 20151231 233700 4.52 1.29 20151231 233701 4.48 1.29 20151231 233702 4.44 1.29 20151231 233704 4.40 1.29 20151231 233705 4.37 1.29 20151231 233706 4.33 1.29 20151231 233707 4.30 1.29 20151231 233708 4.28 1.28 20151231 233709 4.26 1.28 20151231 233710 4.24 1.28 20151231 233711 4.22 1.28 20151231 233712 4.21 1.28 20151231 233713 4.19 1.27 20151231 233714 4.18 1.27 20151231 233715 4.16 1.27 20151231 233716 4.15 1.27 20151231 233717 4.15 1.27 20151231 233718 4.14 1.26 20151231 233719 4.14 1.26 20151231 233720 4.13 1.26 20151231 233721 4.13 1.25 20151231 233722 4.13 1.25 20151231 233723 4.13 1.25 20151231 233724 4.13 1.24 20151231 233725 4.13 1.24 20151231 233726 4.13 1.24 20151231 233727 4.12 1.23 20151231 233728 4.07 1.23 20151231 233729 4.01 1.23 20151231 233730 3.96 1.23 20151231 233731 3.92 1.23 20151231 233732 3.86 1.23 20151231 233733 3.81 1.23 20151231 233734 3.76 1.23 20151231 233735 3.71 1.23 20151231 233736 3.67 1.23 20151231 233737 3.62 1.23 20151231 233738 3.55 1.23 20151231 233739 3.49 1.23 20151231 233740 3.43 1.23 20151231 233741 3.37 1.23 20151231 233742 3.31 1.24 20151231 233743 3.25 1.24 20151231 233744 3.19 1.24 20151231 233745 3.14 1.24 20151231 233746 3.09 1.24 20151231 233747 3.05 1.24 20151231 233748 3.05 1.24 20151231 233749 3.06 1.24 20151231 233750 3.07 1.24 20151231 233751 3.07 1.25 20151231 233752 3.07 1.25 20151231 233753 3.08 1.25 20151231 233755 3.08 1.25 20151231 233756 3.09 1.25 20151231 233757 3.08 1.25 20151231 233758 3.07 1.26 20151231 233759 3.08 1.26 20151231 233800 3.09 1.26 20151231 233801 3.10 1.26 20151231 233802 3.10 1.26 20151231 233803 3.11 1.26 20151231 233804 3.12 1.26 20151231 233805 3.13 1.26 20151231 233806 3.14 1.26 20151231 233807 3.15 1.26 20151231 233808 3.16 1.26 20151231 233809 3.19 1.26 20151231 233810 3.20 1.26 20151231 233811 3.21 1.25 20151231 233812 3.23 1.25 20151231 233813 3.24 1.25 20151231 233814 3.26 1.25 20151231 233815 3.27 1.25 20151231 233816 3.28 1.25 20151231 233817 3.29 1.25 20151231 233818 3.29 1.25 20151231 233819 3.29 1.24 20151231 233820 3.28 1.24 20151231 233821 3.28 1.24 20151231 233822 3.27 1.24 20151231 233823 3.28 1.23 20151231 233824 3.27 1.23 20151231 233825 3.27 1.23 20151231 233826 3.26 1.23 20151231 233827 3.25 1.22 20151231 233828 3.25 1.22 20151231 233829 3.22 1.22 20151231 233830 3.19 1.22 20151231 233831 3.16 1.22 20151231 233832 3.13 1.22 20151231 233833 3.11 1.21 20151231 233834 3.09 1.21 20151231 233835 3.06 1.21 20151231 233836 3.03 1.21 20151231 233837 3.02 1.21 20151231 233838 3.00 1.21 20151231 233839 2.98 1.21 20151231 233840 2.96 1.21 20151231 233841 2.94 1.21 20151231 233842 2.93 1.21 20151231 233843 2.91 1.21 20151231 233845 2.90 1.21 20151231 233846 2.88 1.21 20151231 233847 2.87 1.21 20151231 233848 2.85 1.22 20151231 233849 2.82 1.22 20151231 233850 2.78 1.21 20151231 233851 2.75 1.21 20151231 233852 2.72 1.21 20151231 233853 2.68 1.21 20151231 233854 2.65 1.21 20151231 233855 2.61 1.21 20151231 233856 2.57 1.21 20151231 233857 2.55 1.21 20151231 233858 2.51 1.20 20151231 233859 2.48 1.20 20151231 233900 2.44 1.20 20151231 233901 2.42 1.20 20151231 233902 2.38 1.20 20151231 233903 2.35 1.20 20151231 233904 2.31 1.20 20151231 233905 2.27 1.20 20151231 233906 2.24 1.20 20151231 233907 2.20 1.20 20151231 233908 2.16 1.20 20151231 233909 2.12 1.20 20151231 233910 2.09 1.20 20151231 233911 2.07 1.20 20151231 233912 2.03 1.20 20151231 233913 2.00 1.20 20151231 233914 1.97 1.20 20151231 233915 1.95 1.20 20151231 233916 1.92 1.20 20151231 233917 1.89 1.20 20151231 233918 1.86 1.20 20151231 233919 1.86 1.20 20151231 233920 1.92 1.20 20151231 233921 1.97 1.20 20151231 233922 2.03 1.20 20151231 233923 2.10 1.20 20151231 233924 2.16 1.21 20151231 233925 2.23 1.21 20151231 233926 2.30 1.21 20151231 233927 2.36 1.21 20151231 233928 2.42 1.21 20151231 233929 2.52 1.21 20151231 233930 2.69 1.22 20151231 233931 2.84 1.22 20151231 233932 2.99 1.22 20151231 233933 3.13 1.23 20151231 233934 3.28 1.23 20151231 233936 3.41 1.23 20151231 233937 3.53 1.24 20151231 233938 3.65 1.24 20151231 233939 3.76 1.24 20151231 233940 3.87 1.25 20151231 233941 3.93 1.25 20151231 233942 4.00 1.26 20151231 233943 4.07 1.26 20151231 233944 4.14 1.27 20151231 233945 4.24 1.27 20151231 233946 4.32 1.28 20151231 233947 4.40 1.29 20151231 233948 4.49 1.29 20151231 233949 4.58 1.30 20151231 233950 4.67 1.30 20151231 233951 4.73 1.31 20151231 233952 4.78 1.32 20151231 233953 4.84 1.33 20151231 233954 4.90 1.34 20151231 233955 4.97 1.34 20151231 233956 5.03 1.35 20151231 233957 5.10 1.36 20151231 233958 5.16 1.37 20151231 233959 5.23 1.38 20151231 234000 5.31 1.39 20151231 234001 5.41 1.40 20151231 234002 5.51 1.41 20151231 234003 5.61 1.42 20151231 234004 5.72 1.43 20151231 234005 5.84 1.44 20151231 234006 5.96 1.45 20151231 234007 6.09 1.46 20151231 234008 6.22 1.47 20151231 234009 6.36 1.48 20151231 234010 6.50 1.49 20151231 234011 6.60 1.50 20151231 234012 6.72 1.51 20151231 234013 6.85 1.52 20151231 234014 6.98 1.52 20151231 234016 7.26 1.54 20151231 234017 7.41 1.55 20151231 234019 7.70 1.56 20151231 234020 7.77 1.57 20151231 234021 7.72 1.57 20151231 234022 7.66 1.57 20151231 234023 7.61 1.57 20151231 234024 7.55 1.56 20151231 234025 7.51 1.57 20151231 234027 7.45 1.56 20151231 234028 7.40 1.56 20151231 234029 7.35 1.56 20151231 234030 7.29 1.56 20151231 234031 7.27 1.56 20151231 234032 7.28 1.56 20151231 234033 7.30 1.56 20151231 234034 7.31 1.56 20151231 234035 7.33 1.55 20151231 234036 7.36 1.55 20151231 234037 7.38 1.55 20151231 234038 7.40 1.55 20151231 234039 7.43 1.55 20151231 234040 7.46 1.55 20151231 234041 7.48 1.55 20151231 234042 7.47 1.55 20151231 234043 7.46 1.54 20151231 234044 7.45 1.54 20151231 234045 7.45 1.54 20151231 234046 7.44 1.53 20151231 234047 7.44 1.53 20151231 234048 7.43 1.53 20151231 234049 7.42 1.52 20151231 234050 7.42 1.52 20151231 234051 7.40 1.52 20151231 234052 7.37 1.51 20151231 234053 7.35 1.51 20151231 234054 7.32 1.51 20151231 234055 7.30 1.50 20151231 234056 7.28 1.50 20151231 234057 7.26 1.50 20151231 234058 7.25 1.50 20151231 234059 7.23 1.49 20151231 234100 7.22 1.49 20151231 234101 7.21 1.49 20151231 234102 7.19 1.48 20151231 234103 7.16 1.48 20151231 234104 7.14 1.48 20151231 234105 7.12 1.47 20151231 234106 7.10 1.47 20151231 234107 7.08 1.47 20151231 234108 7.07 1.46 20151231 234109 7.05 1.46 20151231 234110 7.03 1.46 20151231 234111 7.02 1.45 20151231 234112 7.00 1.45 20151231 234113 6.98 1.45 20151231 234114 6.96 1.44 20151231 234115 6.92 1.43 20151231 234117 6.89 1.43 20151231 234118 6.86 1.42 20151231 234119 6.83 1.42 20151231 234120 6.80 1.41 20151231 234121 6.77 1.41 20151231 234122 6.75 1.41 20151231 234123 6.74 1.40 20151231 234124 6.72 1.39 20151231 234125 6.71 1.39 20151231 234126 6.70 1.38 20151231 234127 6.69 1.38 20151231 234128 6.68 1.37 20151231 234129 6.67 1.37 20151231 234130 6.66 1.36 20151231 234131 6.65 1.36 20151231 234132 6.64 1.35 20151231 234133 6.62 1.34 20151231 234134 6.59 1.34 20151231 234135 6.57 1.33 20151231 234136 6.55 1.32 20151231 234137 6.53 1.32 20151231 234138 6.51 1.31 20151231 234139 6.48 1.30 20151231 234140 6.46 1.30 20151231 234141 6.44 1.29 20151231 234142 6.41 1.28 20151231 234143 6.38 1.28 20151231 234144 6.35 1.27 20151231 234145 6.32 1.27 20151231 234146 6.29 1.26 20151231 234147 6.26 1.26 20151231 234148 6.22 1.25 20151231 234149 6.19 1.24 20151231 234150 6.16 1.24 20151231 234151 6.13 1.23 20151231 234152 6.10 1.23 20151231 234153 6.06 1.22 20151231 234154 6.02 1.22 20151231 234155 5.99 1.21 20151231 234156 5.95 1.21 20151231 234157 5.92 1.20 20151231 234158 5.88 1.20 20151231 234159 5.85 1.19 20151231 234200 5.81 1.19 20151231 234201 5.78 1.18 20151231 234202 5.74 1.18 20151231 234203 5.72 1.18 20151231 234204 5.70 1.17 20151231 234205 5.68 1.17 20151231 234206 5.66 1.16 20151231 234208 5.63 1.16 20151231 234209 5.61 1.15 20151231 234210 5.59 1.15 20151231 234211 5.56 1.15 20151231 234212 5.54 1.14 20151231 234213 5.51 1.14 20151231 234214 5.48 1.13 20151231 234215 5.45 1.13 20151231 234216 5.42 1.13 20151231 234217 5.40 1.13 20151231 234218 5.38 1.12 20151231 234219 5.36 1.12 20151231 234220 5.34 1.12 20151231 234221 5.32 1.12 20151231 234222 5.31 1.11 20151231 234223 5.30 1.11 20151231 234224 5.29 1.11 20151231 234225 5.29 1.11 20151231 234226 5.29 1.10 20151231 234227 5.29 1.10 20151231 234228 5.29 1.09 20151231 234229 5.28 1.09 20151231 234230 5.28 1.09 20151231 234231 5.27 1.08 20151231 234232 5.27 1.08 20151231 234233 5.26 1.07 20151231 234234 5.24 1.07 20151231 234235 5.22 1.07 20151231 234236 5.20 1.06 20151231 234237 5.18 1.06 20151231 234238 5.16 1.06 20151231 234239 5.14 1.06 20151231 234240 5.12 1.05 20151231 234241 5.10 1.05 20151231 234242 5.08 1.05 20151231 234243 5.06 1.04 20151231 234244 5.05 1.04 20151231 234245 5.05 1.04 20151231 234246 5.05 1.04 20151231 234247 5.04 1.03 20151231 234248 5.04 1.03 20151231 234249 5.03 1.03 20151231 234250 5.02 1.03 20151231 234251 5.02 1.02 20151231 234252 5.01 1.02 20151231 234253 5.00 1.02 20151231 234254 5.01 1.01 20151231 234255 5.01 1.01 20151231 234256 5.02 1.01 20151231 234257 5.03 1.00 20151231 234259 5.03 1.00 20151231 234300 5.04 1.00 20151231 234301 5.05 1.00 20151231 234302 5.06 0.99 20151231 234303 5.07 0.99 20151231 234304 5.08 0.99 20151231 234305 5.09 0.98 20151231 234306 5.09 0.98 20151231 234307 5.09 0.98 20151231 234308 5.10 0.97 20151231 234309 5.10 0.97 20151231 234310 5.10 0.97 20151231 234311 5.10 0.97 20151231 234312 5.11 0.96 20151231 234313 5.11 0.96 20151231 234314 5.11 0.96 20151231 234315 5.12 0.96 20151231 234316 5.12 0.96 20151231 234317 5.12 0.95 20151231 234318 5.13 0.95 20151231 234319 5.14 0.95 20151231 234320 5.14 0.95 20151231 234321 5.15 0.94 20151231 234322 5.16 0.94 20151231 234323 5.17 0.94 20151231 234324 5.19 0.94 20151231 234325 5.19 0.94 20151231 234326 5.19 0.93 20151231 234327 5.19 0.93 20151231 234328 5.18 0.93 20151231 234329 5.18 0.93 20151231 234330 5.18 0.93 20151231 234331 5.17 0.93 20151231 234332 5.16 0.92 20151231 234333 5.15 0.92 20151231 234334 5.14 0.92 20151231 234335 5.13 0.92 20151231 234336 5.11 0.91 20151231 234337 5.10 0.91 20151231 234338 5.09 0.91 20151231 234339 5.07 0.91 20151231 234340 5.06 0.91 20151231 234341 5.05 0.90 20151231 234342 5.04 0.90 20151231 234343 5.03 0.90 20151231 234344 5.02 0.90 20151231 234345 5.02 0.90 20151231 234346 5.02 0.89 20151231 234347 5.02 0.89 20151231 234349 5.02 0.89 20151231 234350 5.02 0.89 20151231 234351 5.02 0.88 20151231 234352 5.03 0.88 20151231 234353 5.03 0.88 20151231 234354 5.03 0.88 20151231 234355 5.03 0.87 20151231 234356 5.04 0.87 20151231 234357 5.06 0.87 20151231 234358 5.07 0.87 20151231 234359 5.09 0.87 20151231 234400 5.11 0.87 20151231 234401 5.12 0.87 20151231 234402 5.14 0.86 20151231 234403 5.16 0.86 20151231 234404 5.17 0.86 20151231 234405 5.19 0.86 20151231 234406 5.20 0.86 20151231 234407 5.22 0.86 20151231 234408 5.24 0.85 20151231 234409 5.26 0.85 20151231 234410 5.28 0.85 20151231 234411 5.31 0.85 20151231 234412 5.33 0.85 20151231 234413 5.35 0.85 20151231 234414 5.38 0.84 20151231 234415 5.40 0.84 20151231 234416 5.43 0.84 20151231 234417 5.45 0.84 20151231 234418 5.47 0.84 20151231 234419 5.49 0.84 20151231 234420 5.51 0.84 20151231 234421 5.53 0.84 20151231 234422 5.56 0.83 20151231 234423 5.57 0.83 20151231 234424 5.58 0.83 20151231 234425 5.60 0.83 20151231 234426 5.61 0.83 20151231 234427 5.63 0.83 20151231 234428 5.65 0.83 20151231 234429 5.67 0.83 20151231 234430 5.69 0.83 20151231 234431 5.71 0.83 20151231 234432 5.74 0.83 20151231 234433 5.76 0.83 20151231 234434 5.79 0.83 20151231 234435 5.82 0.83 20151231 234436 5.84 0.83 20151231 234437 5.88 0.83 20151231 234438 5.91 0.83 20151231 234440 5.94 0.83 20151231 234441 5.97 0.83 20151231 234442 6.00 0.83 20151231 234443 6.04 0.83 20151231 234444 6.07 0.83 20151231 234445 6.11 0.84 20151231 234446 6.14 0.84 20151231 234447 6.17 0.84 20151231 234448 6.19 0.84 20151231 234449 6.20 0.84 20151231 234450 6.21 0.84 20151231 234451 6.23 0.84 20151231 234452 6.24 0.84 20151231 234453 6.26 0.84 20151231 234454 6.29 0.84 20151231 234455 6.31 0.84 20151231 234456 6.34 0.84 20151231 234457 6.37 0.85 20151231 234458 6.40 0.85 20151231 234459 6.42 0.85 20151231 234500 6.45 0.85 20151231 234501 6.47 0.85 20151231 234502 6.49 0.85 20151231 234503 6.51 0.86 20151231 234504 6.54 0.86 20151231 234505 6.56 0.86 20151231 234506 6.59 0.86 20151231 234507 6.61 0.86 20151231 234508 6.62 0.86 20151231 234509 6.62 0.86 20151231 234510 6.62 0.86 20151231 234511 6.62 0.86 20151231 234512 6.62 0.86 20151231 234513 6.61 0.86 20151231 234514 6.61 0.86 20151231 234515 6.61 0.86 20151231 234516 6.61 0.85 20151231 234517 6.61 0.85 20151231 234518 6.59 0.85 20151231 234519 6.57 0.85 20151231 234520 6.55 0.85 20151231 234521 6.53 0.85 20151231 234522 6.51 0.84 20151231 234523 6.49 0.84 20151231 234524 6.47 0.84 20151231 234525 6.45 0.84 20151231 234526 6.43 0.84 20151231 234527 6.41 0.83 20151231 234528 6.39 0.83 20151231 234530 6.36 0.83 20151231 234531 6.33 0.82 20151231 234532 6.30 0.82 20151231 234533 6.27 0.81 20151231 234534 6.25 0.81 20151231 234535 6.22 0.81 20151231 234536 6.19 0.80 20151231 234537 6.17 0.80 20151231 234538 6.14 0.79 20151231 234539 6.10 0.79 20151231 234540 6.06 0.78 20151231 234541 6.02 0.78 20151231 234542 5.98 0.77 20151231 234543 5.94 0.77 20151231 234544 5.91 0.76 20151231 234545 5.87 0.76 20151231 234546 5.84 0.75 20151231 234547 5.82 0.75 20151231 234548 5.79 0.74 20151231 234549 5.75 0.74 20151231 234550 5.71 0.73 20151231 234551 5.67 0.73 20151231 234552 5.63 0.72 20151231 234553 5.58 0.72 20151231 234554 5.54 0.71 20151231 234555 5.50 0.70 20151231 234556 5.45 0.70 20151231 234557 5.41 0.69 20151231 234558 5.37 0.69 20151231 234559 5.34 0.68 20151231 234600 5.28 0.68 20151231 234601 5.22 0.67 20151231 234602 5.15 0.67 20151231 234603 5.09 0.66 20151231 234604 5.02 0.65 20151231 234605 4.95 0.65 20151231 234606 4.89 0.64 20151231 234607 4.82 0.64 20151231 234608 4.76 0.63 20151231 234609 4.69 0.63 20151231 234610 4.63 0.62 20151231 234611 4.55 0.62 20151231 234612 4.48 0.62 20151231 234613 4.40 0.61 20151231 234614 4.33 0.61 20151231 234615 4.26 0.61 20151231 234616 4.18 0.60 20151231 234617 4.11 0.60 20151231 234618 4.03 0.59 20151231 234619 3.96 0.59 20151231 234621 3.87 0.59 20151231 234622 3.79 0.59 20151231 234623 3.70 0.58 20151231 234624 3.60 0.58 20151231 234625 3.50 0.58 20151231 234626 3.41 0.57 20151231 234627 3.31 0.57 20151231 234628 3.22 0.57 20151231 234629 3.13 0.56 20151231 234630 3.04 0.56 20151231 234631 2.93 0.55 20151231 234632 2.81 0.55 20151231 234633 2.72 0.54 20151231 234634 2.60 0.54 20151231 234635 2.48 0.53 20151231 234636 2.36 0.53 20151231 234637 2.24 0.52 20151231 234638 2.12 0.52 20151231 234639 2.00 0.51 20151231 234640 1.88 0.51 20151231 234641 1.74 0.50 20151231 234642 1.57 0.50 20151231 234643 1.44 0.49 20151231 234644 1.29 0.49 20151231 234645 1.15 0.48 20151231 234646 1.02 0.48 20151231 234647 0.90 0.47 20151231 234648 0.79 0.47 20151231 234649 0.70 0.46 20151231 234650 0.65 0.46 20151231 234651 0.65 0.45 20151231 234652 0.73 0.44 20151231 234653 0.83 0.43 20151231 234654 0.93 0.43 20151231 234655 1.02 0.42 20151231 234656 1.12 0.41 20151231 234659 1.42 0.39 20151231 234700 1.52 0.38 20151231 234701 1.61 0.38